1720744200000|2024-07-12 00:30:00|328.59|328.34|328.99|328.79|329.09|328.89|328.59|328.34|70
1720744210000|2024-07-12 00:30:10|329.04|328.84|329.14|328.89|329.14|328.89|329.04|328.84|7
1720744220000|2024-07-12 00:30:20|329.24|328.94|329.29|329.14|329.29|329.14|329.24|328.94|4
1720744230000|2024-07-12 00:30:30|329.34|329.19|329.34|329.14|329.34|329.19|329.29|329.14|10
1720744240000|2024-07-12 00:30:40|329.39|329.19|329.49|329.24|329.49|329.24|329.39|329.14|10
1720744250000|2024-07-12 00:30:50|329.54|329.34|329.59|329.39|329.59|329.39|329.54|329.34|6
1720744260000|2024-07-12 00:31:00|329.64|329.49|329.84|329.64|329.84|329.64|329.64|329.49|26
1720744270000|2024-07-12 00:31:10|329.79|329.69|329.94|329.69|329.94|329.69|329.79|329.69|8
1720744280000|2024-07-12 00:31:20|329.99|329.74|330.04|329.84|330.04|329.84|329.99|329.74|4
1720744290000|2024-07-12 00:31:30|330.09||330.09||330.09||330.09||2
1720744300000|2024-07-12 00:31:40|330.14|329.89|330.14|329.94|330.14|329.94|330.09|329.89|21
1720744310000|2024-07-12 00:31:50|330.09|329.89|330.09|329.89|330.09|329.89|330.04|329.89|9
1720744320000|2024-07-12 00:32:00|330.04|329.94|329.99|329.84|330.04|329.94|329.99|329.84|19
1720744330000|2024-07-12 00:32:10|330.04|329.79|330.04|329.84|330.04|329.84|330.04|329.79|22
1720744340000|2024-07-12 00:32:20|329.99|329.79|329.79|329.54|329.99|329.84|329.79|329.54|20
1720744350000|2024-07-12 00:32:30|329.74|329.49|329.49|329.29|329.74|329.54|329.49|329.29|11
1720744360000|2024-07-12 00:32:40||329.34||329.29||329.34||329.29|1
1720744370000|2024-07-12 00:32:50|329.44|329.24|329.44|329.24|329.44|329.29|329.44|329.24|8
1720744380000|2024-07-12 00:33:00||329.29||329.24||329.29||329.24|13
1720744390000|2024-07-12 00:33:10|329.49|329.29|329.64|329.39|329.64|329.39|329.49|329.29|17
1720744400000|2024-07-12 00:33:20|329.69|329.44|329.79|329.54|329.79|329.54|329.69|329.44|5
1720744410000|2024-07-12 00:33:30||329.59||329.59||329.59||329.59|0
1720744420000|2024-07-12 00:33:40|329.84|329.64|329.84|329.64|329.84|329.69|329.84|329.64|7
1720744430000|2024-07-12 00:33:50|||||||||4
1720744440000|2024-07-12 00:34:00|329.89|329.69|329.84|329.69|329.89|329.69|329.84|329.69|5
1720744450000|2024-07-12 00:34:10|329.89|329.74|329.89|329.74|329.89|329.74|329.89|329.74|0
1720744460000|2024-07-12 00:34:20|329.84|329.69|329.84|329.69|329.84|329.69|329.84|329.69|13
1720744480000|2024-07-12 00:34:40|329.79|329.64|329.79|329.64|329.79|329.64|329.79|329.64|20
1720744490000|2024-07-12 00:34:50|329.84||329.84||329.84||329.84||2
1720744500000|2024-07-12 00:35:00||329.69||329.69||329.69||329.69|2
1720744510000|2024-07-12 00:35:10||329.64||329.64||329.64||329.64|13
1720744520000|2024-07-12 00:35:20|329.79|329.59|329.79|329.59|329.79|329.59|329.79|329.59|8
1720744540000|2024-07-12 00:35:40|||||||||5
1720744560000|2024-07-12 00:36:00||329.64||329.64||329.64||329.64|16
1720744570000|2024-07-12 00:36:10|329.84|329.69|329.84|329.69|329.84|329.69|329.84|329.69|18
1720744580000|2024-07-12 00:36:20|||||||||2
1720744600000|2024-07-12 00:36:40||329.64||329.69||329.69||329.64|13
1720744610000|2024-07-12 00:36:50|||||||||4
1720744620000|2024-07-12 00:37:00|329.79|329.64|329.69|329.54|329.79|329.64|329.69|329.54|21
1720744640000|2024-07-12 00:37:20|329.64|329.49|329.49|329.29|329.64|329.49|329.49|329.29|17
1720744650000|2024-07-12 00:37:30|329.39|329.24|329.34|329.19|329.39|329.24|329.34|329.14|4
1720744660000|2024-07-12 00:37:40|329.39|329.24|329.39|329.24|329.44|329.24|329.39|329.19|19
1720744670000|2024-07-12 00:37:50|329.44|329.29|329.39|329.24|329.44|329.29|329.39|329.24|11
1720744680000|2024-07-12 00:38:00|329.44|329.29|329.44|329.24|329.49|329.34|329.39|329.24|9
1720744690000|2024-07-12 00:38:10||329.29||329.29||329.29||329.24|5
1720744700000|2024-07-12 00:38:20|329.39|329.24|329.39|329.19|329.39|329.24|329.34|329.19|11
1720744720000|2024-07-12 00:38:40||329.24||329.24||329.24||329.24|1
1720744730000|2024-07-12 00:38:50|329.44|329.29|329.44|329.29|329.44|329.29|329.44|329.29|3
1720744740000|2024-07-12 00:39:00|329.49|329.34|329.49|329.34|329.49|329.34|329.49|329.34|2
1720744760000|2024-07-12 00:39:20|||||||||5
1720744770000|2024-07-12 00:39:30|329.54|329.39|329.59|329.44|329.59|329.44|329.49|329.39|2
1720744780000|2024-07-12 00:39:40|329.54|329.39|329.59|329.39|329.59|329.39|329.54|329.39|7
1720744790000|2024-07-12 00:39:50|329.64|329.44|329.64|329.44|329.64|329.44|329.64|329.44|4
1720744800000|2024-07-12 00:40:00|329.69|329.49|329.69|329.54|329.74|329.59|329.69|329.49|6
1720744810000|2024-07-12 00:40:10|329.64|329.49|329.54|329.39|329.64|329.49|329.54|329.34|15
1720744820000|2024-07-12 00:40:20||329.34||329.34||329.39||329.34|1
1720744830000|2024-07-12 00:40:30|329.49|329.39|329.54|329.39|329.54|329.39|329.49|329.39|9
1720744850000|2024-07-12 00:40:50|329.59|329.44|329.59|329.44|329.59|329.44|329.59|329.44|3
1720744860000|2024-07-12 00:41:00|329.54|329.39|329.54|329.39|329.54|329.39|329.54|329.39|5
1720744880000|2024-07-12 00:41:20|329.59|329.44|329.59|329.44|329.59|329.44|329.59|329.39|8
1720744890000|2024-07-12 00:41:30||329.39||329.39||329.39||329.39|3
1720744900000|2024-07-12 00:41:40|329.54|329.44|329.59|329.44|329.59|329.44|329.54|329.39|1
1720744910000|2024-07-12 00:41:50|329.64|329.49|329.64|329.49|329.69|329.49|329.64|329.49|6
1720744920000|2024-07-12 00:42:00|329.69||329.64||329.69||329.64||3
1720744930000|2024-07-12 00:42:10|329.59|329.44|329.49|329.29|329.59|329.44|329.49|329.29|26
1720744940000|2024-07-12 00:42:20||329.34||329.29||329.34||329.29|3
1720744950000|2024-07-12 00:42:30|329.44|329.34|329.44|329.29|329.44|329.34|329.44|329.29|2
1720744970000|2024-07-12 00:42:50|||||||||1
1720744980000|2024-07-12 00:43:00|329.49|329.34|329.44|329.29|329.49|329.34|329.44|329.29|17
1720744990000|2024-07-12 00:43:10|329.49||329.44||329.49||329.44||4
1720745000000|2024-07-12 00:43:20|329.49|329.34|329.49|329.34|329.54|329.34|329.44|329.34|8
1720745020000|2024-07-12 00:43:40|329.54|329.39|329.59|329.44|329.59|329.44|329.54|329.39|23
1720745030000|2024-07-12 00:43:50|329.64|329.49|329.54|329.39|329.64|329.49|329.54|329.39|31
1720745040000|2024-07-12 00:44:00|329.49|329.34|329.54|329.39|329.54|329.39|329.49|329.34|6
1720745050000|2024-07-12 00:44:10|329.59|329.44|329.59|329.44|329.59|329.44|329.59|329.39|8
1720745060000|2024-07-12 00:44:20|||||||||6
1720745070000|2024-07-12 00:44:30|329.64||329.59||329.64||329.59||12
1720745080000|2024-07-12 00:44:40|329.64|329.49|329.64|329.44|329.64|329.49|329.59|329.44|16
1720745090000|2024-07-12 00:44:50|329.59|329.49|329.59|329.44|329.59|329.49|329.59|329.44|9
1720745100000|2024-07-12 00:45:00|329.54|329.39|329.54|329.39|329.54|329.44|329.54|329.39|7
1720745130000|2024-07-12 00:45:30|329.59|329.44|329.59|329.44|329.59|329.44|329.59|329.44|7
1720745140000|2024-07-12 00:45:40|329.54|329.39|329.54|329.39|329.54|329.39|329.54|329.39|5
1720745150000|2024-07-12 00:45:50|329.59|329.44|329.54|329.39|329.59|329.44|329.54|329.39|3
1720745160000|2024-07-12 00:46:00|329.59|329.34|329.59|329.44|329.59|329.44|329.59|329.34|12
1720745200000|2024-07-12 00:46:40|329.54|329.39|329.54|329.39|329.54|329.39|329.54|329.39|20
1720745220000|2024-07-12 00:47:00|329.49|329.34|329.49|329.34|329.49|329.34|329.49|329.34|11
1720745240000|2024-07-12 00:47:20|||||||||13
1720745260000|2024-07-12 00:47:40|329.54|329.29|329.49|329.34|329.54|329.34|329.49|329.29|17
1720745270000|2024-07-12 00:47:50|329.54|329.39|329.54|329.39|329.59|329.39|329.54|329.39|2
1720745280000|2024-07-12 00:48:00|329.59||329.59||329.59||329.59||6
1720745290000|2024-07-12 00:48:10|329.54|329.44|329.59|329.44|329.59|329.44|329.54|329.44|6
1720745300000|2024-07-12 00:48:20|329.54|329.39|329.54|329.34|329.54|329.39|329.49|329.34|13
1720745310000|2024-07-12 00:48:30|329.49||329.54||329.54||329.49||4
1720745330000|2024-07-12 00:48:50||329.39||329.34||329.39||329.34|1
1720745340000|2024-07-12 00:49:00||329.39||329.39||329.39||329.39|0
1720745360000|2024-07-12 00:49:20|329.49|329.34|329.44|329.29|329.49|329.34|329.44|329.29|12
1720745370000|2024-07-12 00:49:30|329.39|329.24|329.44|329.29|329.44|329.29|329.39|329.24|17
1720745380000|2024-07-12 00:49:40|329.49||329.49||329.49||329.49||8
1720745390000|2024-07-12 00:49:50|329.44|329.34|329.49|329.29|329.49|329.34|329.44|329.29|18
1720745410000|2024-07-12 00:50:10|329.44|329.24|329.44|329.24|329.49|329.24|329.39|329.24|21
1720745420000|2024-07-12 00:50:20|329.39||329.44||329.44||329.39||1
1720745430000|2024-07-12 00:50:30||329.29||329.29||329.29||329.29|1
1720745440000|2024-07-12 00:50:40||329.24||329.24||329.24||329.24|0
1720745450000|2024-07-12 00:50:50|||||||||9
1720745460000|2024-07-12 00:51:00|329.39|329.29|329.44|329.24|329.44|329.29|329.39|329.24|8
1720745470000|2024-07-12 00:51:10|329.49|329.29|329.49|329.34|329.49|329.34|329.49|329.29|18
1720745480000|2024-07-12 00:51:20|329.54|329.29|329.44|329.29|329.54|329.29|329.44|329.29|22
1720745490000|2024-07-12 00:51:30|329.39|329.24|329.44|329.29|329.44|329.29|329.39|329.24|10
1720745510000|2024-07-12 00:51:50|||||||||1
1720745520000|2024-07-12 00:52:00|329.39|329.24|329.39|329.24|329.39|329.29|329.39|329.24|46
1720745540000|2024-07-12 00:52:20|329.44||329.39||329.44||329.39||6
1720745560000|2024-07-12 00:52:40|||||||||9
1720745570000|2024-07-12 00:52:50|329.44|329.29|329.49|329.34|329.49|329.34|329.44|329.29|11
1720745580000|2024-07-12 00:53:00|329.44|329.29|329.44|329.29|329.44|329.29|329.44|329.29|18
1720745590000|2024-07-12 00:53:10|329.39|329.24|329.29|329.14|329.39|329.24|329.24|329.09|43
1720745600000|2024-07-12 00:53:20|329.34||329.29||329.34||329.29||5
1720745610000|2024-07-12 00:53:30|329.34|329.09|329.24|329.09|329.34|329.09|329.24|329.09|20
1720745620000|2024-07-12 00:53:40|||||||||2
1720745630000|2024-07-12 00:53:50|329.19|329.04|329.19|329.04|329.19|329.04|329.19|329.04|12
1720745640000|2024-07-12 00:54:00|329.24|329.09|329.24|329.09|329.24|329.09|329.24|329.09|40
1720745650000|2024-07-12 00:54:10||329.04||329.04||329.04||329.04|27
1720745660000|2024-07-12 00:54:20|329.19|329.09|329.19|329.04|329.19|329.09|329.19|329.04|3
1720745670000|2024-07-12 00:54:30|329.24||329.24||329.24||329.19||21
1720745680000|2024-07-12 00:54:40||329.09||329.09||329.09||329.09|1
1720745690000|2024-07-12 00:54:50|329.19|329.04|329.24|329.04|329.24|329.04|329.19|329.04|7
1720745700000|2024-07-12 00:55:00|329.19|328.99|329.14|328.99|329.24|328.99|329.14|328.99|17
1720745710000|2024-07-12 00:55:10|||||||||2
1720745730000|2024-07-12 00:55:30|329.19|329.04|329.19|329.04|329.19|329.04|329.19|329.04|7
1720745740000|2024-07-12 00:55:40|||||||||5
1720745760000|2024-07-12 00:56:00|329.24|329.09|329.24|329.09|329.24|329.09|329.24|329.09|14
1720745770000|2024-07-12 00:56:10||329.04||329.09||329.09||329.04|21
1720745780000|2024-07-12 00:56:20|||||||||2
1720745790000|2024-07-12 00:56:30|329.19|329.04|329.19|329.04|329.19|329.04|329.19|329.04|18
1720745800000|2024-07-12 00:56:40|||||||||2
1720745810000|2024-07-12 00:56:50|329.14|328.99|329.14|328.99|329.14|328.99|329.14|328.99|10
1720745820000|2024-07-12 00:57:00|||||||||10
1720745830000|2024-07-12 00:57:10|||||||||2
1720745850000|2024-07-12 00:57:30|329.19|329.04|329.14|328.99|329.19|329.04|329.14|328.99|12
1720745860000|2024-07-12 00:57:40|329.04|328.89|329.04|328.89|329.04|328.89|329.04|328.89|22
1720745870000|2024-07-12 00:57:50|||||||||1
1720745880000|2024-07-12 00:58:00|329.09||329.04||329.09||329.04||3
1720745900000|2024-07-12 00:58:20|329.09|328.94|329.09|328.94|329.09|328.94|329.09|328.94|11
1720745910000|2024-07-12 00:58:30|329.14|328.99|329.14|328.99|329.14|328.99|329.09|328.99|6
1720745920000|2024-07-12 00:58:40|329.19||329.14||329.19||329.14||12
1720745940000|2024-07-12 00:59:00|329.09|328.94|329.09|328.94|329.14|328.94|329.09|328.94|17
1720745960000|2024-07-12 00:59:20|329.14|328.99|329.19|329.04|329.19|329.04|329.14|328.99|8
1720745970000|2024-07-12 00:59:30|329.24|329.09|329.24|329.09|329.24|329.09|329.24|329.09|3
1720745980000|2024-07-12 00:59:40|329.29|329.14|329.29|329.14|329.34|329.14|329.29|329.14|5
1720745990000|2024-07-12 00:59:50|||||||||1
1720746000000|2024-07-12 01:00:00|329.39|329.24|329.34|329.14|329.49|329.34|329.14|328.99|175
1720746010000|2024-07-12 01:00:10|329.24|329.09|329.14|328.94|329.29|329.09|329.09|328.89|69
1720746020000|2024-07-12 01:00:20|329.19|328.99|329.24|329.09|329.49|329.34|329.19|328.99|87
1720746030000|2024-07-12 01:00:30|329.34|329.14|329.19|329.04|329.44|329.29|329.19|329.04|57
1720746040000|2024-07-12 01:00:40|329.14|328.99|329.19|329.04|329.24|329.09|329.14|328.99|17
1720746050000|2024-07-12 01:00:50|329.24|328.99|329.39|329.24|329.44|329.29|329.24|328.99|54
1720746060000|2024-07-12 01:01:00|329.34|329.19|329.34|329.19|329.39|329.24|329.29|329.14|47
1720746070000|2024-07-12 01:01:10|329.29|329.14|329.29|329.14|329.44|329.24|329.29|329.14|36
1720746080000|2024-07-12 01:01:20|329.34|329.19|329.44|329.24|329.44|329.24|329.29|329.14|16
1720746090000|2024-07-12 01:01:30|329.39|329.19|329.29|329.14|329.39|329.19|329.29|329.14|9
1720746100000|2024-07-12 01:01:40|329.24|329.09|329.29|329.14|329.39|329.19|329.19|329.04|54
1720746110000|2024-07-12 01:01:50|329.19|329.09|329.24|329.04|329.24|329.09|329.14|328.99|11
1720746120000|2024-07-12 01:02:00|329.29|329.09|329.19|329.04|329.39|329.19|329.19|329.04|50
1720746130000|2024-07-12 01:02:10|329.14|328.99|329.19|329.04|329.24|329.09|329.09|328.89|49
1720746140000|2024-07-12 01:02:20|329.24|329.09|329.19|329.04|329.24|329.09|329.14|328.99|28
1720746150000|2024-07-12 01:02:30|329.14|328.99|329.19|329.04|329.29|329.14|329.14|328.99|14
1720746160000|2024-07-12 01:02:40|329.14|328.99|329.14|328.99|329.19|328.99|329.09|328.94|13
1720746170000|2024-07-12 01:02:50|329.19|329.04|329.04|328.89|329.19|329.04|329.04|328.89|18
1720746180000|2024-07-12 01:03:00|329.09|328.94|329.04|328.84|329.19|328.99|328.99|328.84|36
1720746190000|2024-07-12 01:03:10|328.99|328.89|329.09|328.94|329.09|328.94|328.99|328.79|42
1720746200000|2024-07-12 01:03:20|329.14|328.99|329.09|328.94|329.14|328.99|329.09|328.94|17
1720746210000|2024-07-12 01:03:30|329.14|329.04|328.89|328.74|329.19|329.04|328.89|328.74|50
1720746220000|2024-07-12 01:03:40|328.94|328.69|328.84|328.64|328.99|328.79|328.84|328.64|47
1720746230000|2024-07-12 01:03:50|328.79|328.59|328.64|328.44|328.84|328.64|328.64|328.44|48
1720746240000|2024-07-12 01:04:00|328.59|328.49|328.64|328.49|328.74|328.59|328.59|328.44|46
1720746250000|2024-07-12 01:04:10|328.59|328.44|328.64|328.44|328.64|328.49|328.54|328.39|28
1720746260000|2024-07-12 01:04:20|328.59|328.49|328.49|328.34|328.59|328.49|328.49|328.34|24
1720746270000|2024-07-12 01:04:30|328.44|328.29|328.49|328.34|328.59|328.44|328.39|328.24|64
1720746280000|2024-07-12 01:04:40|328.54|328.29|328.54|328.39|328.59|328.44|328.49|328.29|19
1720746290000|2024-07-12 01:04:50|328.49|328.34|328.49|328.34|328.54|328.34|328.39|328.24|51
1720746300000|2024-07-12 01:05:00|328.59|328.29|328.64|328.49|328.74|328.54|328.49|328.29|105
1720746310000|2024-07-12 01:05:10|328.69|328.44|328.64|328.44|328.69|328.44|328.59|328.44|24
1720746320000|2024-07-12 01:05:20|328.69|328.49|328.69|328.54|328.69|328.54|328.64|328.49|18
1720746330000|2024-07-12 01:05:30|328.74|328.59|328.64|328.49|328.74|328.59|328.64|328.49|15
1720746340000|2024-07-12 01:05:40|328.59|328.44|328.59|328.44|328.64|328.49|328.59|328.44|38
1720746350000|2024-07-12 01:05:50|328.64|328.49|328.59|328.44|328.69|328.54|328.59|328.44|35
1720746360000|2024-07-12 01:06:00|328.69|328.54|328.69|328.54|328.74|328.54|328.64|328.49|32
1720746370000|2024-07-12 01:06:10|328.74|328.59|328.69|328.54|328.74|328.59|328.69|328.49|21
1720746380000|2024-07-12 01:06:20|328.74|328.59|328.79|328.64|328.79|328.64|328.74|328.59|16
1720746390000|2024-07-12 01:06:30|328.84|328.69|328.94|328.79|328.94|328.79|328.84|328.69|13
1720746400000|2024-07-12 01:06:40|328.99|328.74|328.94|328.79|328.99|328.79|328.84|328.64|32
1720746410000|2024-07-12 01:06:50|328.99|328.84|328.99|328.84|328.99|328.84|328.99|328.84|3
1720746420000|2024-07-12 01:07:00|329.04|328.89|328.99|328.84|329.04|328.89|328.99|328.79|32
1720746430000|2024-07-12 01:07:10|329.04|328.89|329.09|328.94|329.14|328.99|329.04|328.89|10
1720746440000|2024-07-12 01:07:20|329.14|328.89|328.74|328.54|329.14|328.89|328.74|328.54|47
1720746450000|2024-07-12 01:07:30|328.69|328.59|328.69|328.54|328.69|328.59|328.59|328.39|48
1720746460000|2024-07-12 01:07:40|328.74|328.49|328.69|328.49|328.74|328.49|328.64|328.49|14
1720746470000|2024-07-12 01:07:50|328.74|328.54|328.74|328.54|328.79|328.59|328.64|328.49|49
1720746480000|2024-07-12 01:08:00|328.79|328.59|328.84|328.64|328.84|328.64|328.74|328.59|6
1720746490000|2024-07-12 01:08:10|328.89|328.69|328.89|328.74|328.94|328.74|328.84|328.69|18
1720746500000|2024-07-12 01:08:20|||||||||1
1720746510000|2024-07-12 01:08:30|328.84|328.69|328.64|328.44|328.84|328.69|328.49|328.29|71
1720746520000|2024-07-12 01:08:40|328.59|328.49|328.69|328.54|328.74|328.54|328.59|328.49|7
1720746530000|2024-07-12 01:08:50|328.74|328.59|328.69|328.54|328.74|328.59|328.64|328.49|22
1720746540000|2024-07-12 01:09:00|328.74|328.59|328.89|328.69|328.89|328.69|328.74|328.59|4
1720746560000|2024-07-12 01:09:20|328.84|328.64|328.84|328.69|328.84|328.69|328.79|328.64|44
1720746570000|2024-07-12 01:09:30|328.89|328.74|328.84|328.69|328.94|328.79|328.84|328.69|39
1720746580000|2024-07-12 01:09:40|328.89|328.74|328.89|328.74|328.89|328.74|328.84|328.69|14
1720746590000|2024-07-12 01:09:50|328.94|328.79|328.99|328.79|328.99|328.84|328.94|328.79|12
1720746600000|2024-07-12 01:10:00|328.94|328.84|328.99|328.84|329.04|328.89|328.94|328.79|32
1720746620000|2024-07-12 01:10:20|329.04|328.89|328.99|328.84|329.09|328.94|328.99|328.84|34
1720746630000|2024-07-12 01:10:30|328.94|328.79|328.94|328.79|328.94|328.79|328.94|328.79|7
1720746640000|2024-07-12 01:10:40|328.99|328.84|328.94|328.74|329.04|328.84|328.89|328.74|16
1720746650000|2024-07-12 01:10:50|328.99|328.79|328.99|328.84|328.99|328.84|328.99|328.79|1
1720746660000|2024-07-12 01:11:00|329.04|328.89|329.14|328.94|329.14|328.99|329.04|328.89|22
1720746670000|2024-07-12 01:11:10|329.09|328.99|329.19|329.04|329.19|329.04|329.09|328.94|22
1720746680000|2024-07-12 01:11:20|329.24|329.09|329.14|328.99|329.24|329.09|329.14|328.99|33
1720746690000|2024-07-12 01:11:30|329.19|328.94|328.99|328.79|329.19|328.94|328.94|328.74|28
1720746700000|2024-07-12 01:11:40||328.84||328.84||328.84||328.84|3
1720746710000|2024-07-12 01:11:50|329.04|328.89|329.04|328.89|329.04|328.89|329.04|328.89|12
1720746720000|2024-07-12 01:12:00|329.09|328.84|328.99|328.84|329.09|328.89|328.99|328.84|38
1720746730000|2024-07-12 01:12:10|329.04|328.89|329.19|329.04|329.19|329.04|329.04|328.89|30
1720746740000|2024-07-12 01:12:20|329.24|329.09|329.14|328.99|329.29|329.14|329.14|328.99|39
1720746750000|2024-07-12 01:12:30|329.19|329.04|329.19|328.99|329.19|329.04|329.19|328.99|7
1720746760000|2024-07-12 01:12:40|329.24|329.04|329.19|329.04|329.24|329.09|329.19|328.99|5
1720746770000|2024-07-12 01:12:50|329.14|328.99|329.29|329.09|329.29|329.09|329.14|328.99|18
1720746780000|2024-07-12 01:13:00|329.34|329.14|329.24|329.04|329.39|329.19|329.19|329.04|39
1720746790000|2024-07-12 01:13:10|329.29|329.09|329.14|328.99|329.29|329.09|329.14|328.99|27
1720746800000|2024-07-12 01:13:20|329.19||329.14||329.19||329.14||8
1720746810000|2024-07-12 01:13:30|329.09|328.94|329.04|328.84|329.09|328.94|329.04|328.84|9
1720746820000|2024-07-12 01:13:40|328.99|328.79|329.14|328.99|329.19|328.99|328.99|328.79|22
1720746830000|2024-07-12 01:13:50|329.19|329.04|329.24|329.09|329.24|329.09|329.19|329.04|17
1720746850000|2024-07-12 01:14:10|329.19|329.04|329.19|328.99|329.29|329.09|329.19|328.99|26
1720746860000|2024-07-12 01:14:20|329.14|329.04|329.09|328.89|329.14|329.04|329.09|328.89|12
1720746870000|2024-07-12 01:14:30|329.04|328.94|329.04|328.84|329.09|328.94|328.94|328.74|38
1720746880000|2024-07-12 01:14:40||328.89||328.89||328.89||328.89|2
1720746890000|2024-07-12 01:14:50|328.99|328.84|329.09|328.84|329.09|328.84|328.99|328.84|19
1720746900000|2024-07-12 01:15:00|329.04|328.89|328.94|328.79|329.09|328.89|328.89|328.74|21
1720746910000|2024-07-12 01:15:10|328.99|328.84|328.99|328.84|329.14|328.94|328.99|328.84|29
1720746920000|2024-07-12 01:15:20|329.04|328.89|329.09|328.94|329.09|328.94|328.99|328.89|18
1720746930000|2024-07-12 01:15:30|329.04|328.89|329.09|328.89|329.09|328.89|329.04|328.89|8
1720746940000|2024-07-12 01:15:40||328.94||328.94||328.94||328.89|2
1720746950000|2024-07-12 01:15:50|329.04|328.89|329.04|328.89|329.04|328.89|329.04|328.89|14
1720746960000|2024-07-12 01:16:00|329.09|328.94|329.09|328.89|329.09|328.94|329.09|328.89|19
1720746970000|2024-07-12 01:16:10|329.04|328.94|328.94|328.79|329.04|328.94|328.94|328.79|18
1720746980000|2024-07-12 01:16:20|328.89|328.74|328.89|328.74|328.94|328.79|328.89|328.74|28
1720746990000|2024-07-12 01:16:30|||||||||4
1720747000000|2024-07-12 01:16:40|328.94|328.79|329.04|328.89|329.09|328.94|328.94|328.79|23
1720747010000|2024-07-12 01:16:50|328.99|328.84|328.99|328.84|328.99|328.84|328.99|328.84|8
1720747020000|2024-07-12 01:17:00|328.94|328.79|328.94|328.79|328.94|328.79|328.89|328.74|24
1720747030000|2024-07-12 01:17:10|328.89|328.74|329.09|328.89|329.09|328.89|328.89|328.74|13
1720747040000|2024-07-12 01:17:20|329.04|328.94|329.04|328.89|329.09|328.94|329.04|328.89|27
1720747050000|2024-07-12 01:17:30|329.09|328.94|329.09|328.94|329.09|328.94|329.09|328.94|6
1720747060000|2024-07-12 01:17:40|329.14|328.99|329.29|329.09|329.29|329.14|329.14|328.94|73
1720747070000|2024-07-12 01:17:50|329.24|329.14|329.29|329.09|329.29|329.14|329.24|329.09|14
1720747080000|2024-07-12 01:18:00|329.34|329.14|329.39|329.24|329.39|329.24|329.29|329.14|48
1720747100000|2024-07-12 01:18:20|329.44|329.29|329.44|329.24|329.44|329.29|329.39|329.24|27
1720747110000|2024-07-12 01:18:30|329.39|329.29|329.34|329.14|329.39|329.29|329.19|329.04|51
1720747120000|2024-07-12 01:18:40|329.29|329.09|329.24|329.04|329.34|329.09|329.19|329.04|10
1720747130000|2024-07-12 01:18:50|329.19||329.19||329.24||329.19||2
1720747140000|2024-07-12 01:19:00|329.14|328.99|329.14|328.99|329.14|328.99|329.14|328.99|8
1720747150000|2024-07-12 01:19:10||328.94||328.94||328.94||328.94|2
1720747160000|2024-07-12 01:19:20|329.04|328.89|329.09|328.89|329.09|328.89|329.04|328.89|29
1720747170000|2024-07-12 01:19:30|329.14|328.94|329.14|328.99|329.14|328.99|329.09|328.94|1
1720747180000|2024-07-12 01:19:40|329.04|328.89|329.09|328.94|329.09|328.94|329.04|328.89|22
1720747190000|2024-07-12 01:19:50|329.14||329.14||329.14||329.14||2
1720747200000|2024-07-12 01:20:00|329.09|328.89|329.14|328.94|329.14|328.94|328.99|328.84|24
1720747210000|2024-07-12 01:20:10||328.99||328.99||328.99||328.94|1
1720747220000|2024-07-12 01:20:20|329.19|329.04|329.04|328.89|329.19|329.04|329.04|328.89|25
1720747240000|2024-07-12 01:20:40|329.09||329.04||329.09||329.04||5
1720747250000|2024-07-12 01:20:50|329.09|328.94|328.99|328.84|329.09|328.94|328.99|328.84|9
1720747270000|2024-07-12 01:21:10|||||||||6
1720747280000|2024-07-12 01:21:20|329.04|328.89|329.09|328.94|329.09|328.94|329.04|328.89|13
1720747290000|2024-07-12 01:21:30|329.14||329.14||329.14||329.14||8
1720747300000|2024-07-12 01:21:40|329.09|328.99|329.04|328.89|329.09|328.99|329.04|328.89|17
1720747320000|2024-07-12 01:22:00|328.99|328.84|328.99|328.84|328.99|328.84|328.99|328.84|16
1720747340000|2024-07-12 01:22:20|329.04||328.99||329.04||328.99||11
1720747350000|2024-07-12 01:22:30|329.04||329.04||329.04||328.99||2
1720747360000|2024-07-12 01:22:40|328.99||328.99||328.99||328.99||0
1720747380000|2024-07-12 01:23:00|329.04|328.89|328.89|328.69|329.04|328.89|328.84|328.69|60
1720747390000|2024-07-12 01:23:10|328.94|328.74|328.94|328.79|328.94|328.79|328.89|328.69|33
1720747400000|2024-07-12 01:23:20|328.89|328.74|328.89|328.74|328.89|328.74|328.89|328.74|10
1720747410000|2024-07-12 01:23:30|328.94|328.79|328.99|328.84|328.99|328.84|328.94|328.79|10
1720747420000|2024-07-12 01:23:40|329.04||329.04||329.04||328.99||15
1720747430000|2024-07-12 01:23:50|328.99|328.89|329.04|328.84|329.04|328.89|328.99|328.84|29
1720747440000|2024-07-12 01:24:00||328.89||328.89||328.89||328.89|1
1720747450000|2024-07-12 01:24:10|328.99|328.84|328.99|328.79|328.99|328.84|328.99|328.79|18
1720747460000|2024-07-12 01:24:20|328.94|328.84|328.89|328.69|328.94|328.84|328.84|328.69|13
1720747470000|2024-07-12 01:24:30|328.94|328.74|328.94|328.74|328.94|328.74|328.89|328.74|5
1720747480000|2024-07-12 01:24:40|328.89||328.94||328.94||328.89||1
1720747490000|2024-07-12 01:24:50|328.89|328.79|328.89|328.74|328.94|328.79|328.89|328.74|8
1720747500000|2024-07-12 01:25:00||328.69||328.69||328.69||328.69|10
1720747510000|2024-07-12 01:25:10|328.94|328.74|328.99|328.84|328.99|328.84|328.94|328.74|14
1720747540000|2024-07-12 01:25:40|329.04|328.89|328.94|328.79|329.04|328.89|328.94|328.79|21
1720747560000|2024-07-12 01:26:00|328.89|328.74|328.84|328.64|328.89|328.74|328.84|328.64|23
1720747570000|2024-07-12 01:26:10|328.79|328.69|328.79|328.64|328.79|328.69|328.79|328.64|7
1720747580000|2024-07-12 01:26:20|328.84|328.69|328.84|328.69|328.89|328.74|328.79|328.69|17
1720747590000|2024-07-12 01:26:30|328.79|328.64|328.84|328.69|328.84|328.69|328.79|328.64|7
1720747600000|2024-07-12 01:26:40|328.89|328.74|328.89|328.74|328.89|328.74|328.89|328.74|8
1720747610000|2024-07-12 01:26:50|328.84|328.69|328.79|328.64|328.84|328.69|328.79|328.64|8
1720747620000|2024-07-12 01:27:00|328.84||328.79||328.84||328.79||0
1720747630000|2024-07-12 01:27:10|||||||||1
1720747640000|2024-07-12 01:27:20|328.74|328.59|328.64|328.49|328.74|328.59|328.64|328.44|30
1720747650000|2024-07-12 01:27:30|328.69||328.69||328.69||328.69||16
1720747660000|2024-07-12 01:27:40|328.64|328.54|328.64|328.44|328.69|328.54|328.59|328.44|28
1720747670000|2024-07-12 01:27:50||328.49||328.49||328.49||328.44|3
1720747680000|2024-07-12 01:28:00|328.59|328.44|328.59|328.44|328.59|328.44|328.59|328.44|7
1720747690000|2024-07-12 01:28:10|328.64|328.49|328.64|328.49|328.64|328.49|328.64|328.49|2
1720747700000|2024-07-12 01:28:20|||||||||3
1720747710000|2024-07-12 01:28:30|328.69|328.54|328.69|328.54|328.69|328.54|328.69|328.54|7
1720747720000|2024-07-12 01:28:40|||||||||2
1720747730000|2024-07-12 01:28:50|328.74||328.74||328.74||328.74||1
1720747740000|2024-07-12 01:29:00|328.69|328.59|328.74|328.59|328.74|328.59|328.69|328.59|11
1720747750000|2024-07-12 01:29:10|328.69|328.54|328.59|328.39|328.69|328.54|328.54|328.39|31
1720747760000|2024-07-12 01:29:20|328.54|328.44|328.54|328.34|328.59|328.44|328.49|328.29|17
1720747770000|2024-07-12 01:29:30|328.49|328.29|328.59|328.39|328.64|328.44|328.49|328.29|126
1720747780000|2024-07-12 01:29:40|328.54|328.34|328.54|328.39|328.54|328.39|328.54|328.34|10
1720747790000|2024-07-12 01:29:50|328.59|328.44|328.64|328.49|328.64|328.49|328.59|328.44|12
1720747800000|2024-07-12 01:30:00|328.59|328.44|328.69|328.49|328.74|328.59|328.59|328.44|57
1720747810000|2024-07-12 01:30:10|328.64|328.54|328.79|328.64|328.79|328.64|328.64|328.49|35
1720747820000|2024-07-12 01:30:20|328.84|328.69|328.89|328.69|328.89|328.74|328.84|328.69|17
1720747830000|2024-07-12 01:30:30|328.94|328.74|328.94|328.74|328.94|328.79|328.94|328.74|8
1720747840000|2024-07-12 01:30:40|328.89|328.69|328.84|328.64|328.89|328.69|328.79|328.64|12
1720747850000|2024-07-12 01:30:50||328.69||328.64||328.69||328.64|4
1720747860000|2024-07-12 01:31:00|328.79|328.69|328.84|328.69|328.84|328.69|328.79|328.69|4
1720747870000|2024-07-12 01:31:10|328.89||328.89||328.89||328.89||14
1720747880000|2024-07-12 01:31:20|328.84|328.74|328.94|328.74|328.94|328.74|328.84|328.74|3
1720747890000|2024-07-12 01:31:30||328.79||328.79||328.79||328.79|0
1720747900000|2024-07-12 01:31:40|328.89|328.74|328.89|328.74|328.89|328.74|328.89|328.74|10
1720747910000|2024-07-12 01:31:50|328.94|328.79|328.99|328.79|328.99|328.79|328.89|328.79|4
1720747920000|2024-07-12 01:32:00|328.94||328.94||328.94||328.94||0
1720747930000|2024-07-12 01:32:10|328.99|328.84|328.99|328.84|328.99|328.84|328.99|328.84|4
1720747940000|2024-07-12 01:32:20|329.04|328.89|328.99|328.84|329.04|328.89|328.99|328.84|7
1720747950000|2024-07-12 01:32:30|||||||||1
1720747960000|2024-07-12 01:32:40|329.04|328.89|329.04|328.89|329.04|328.89|328.99|328.89|5
1720747970000|2024-07-12 01:32:50|328.99|328.84|328.99|328.84|328.99|328.84|328.99|328.84|10
1720747980000|2024-07-12 01:33:00|328.94|328.79|328.94|328.79|328.94|328.79|328.94|328.79|13
1720747990000|2024-07-12 01:33:10|328.99|328.84|328.94|328.79|328.99|328.84|328.94|328.79|11
1720748020000|2024-07-12 01:33:40|||||||||2
1720748030000|2024-07-12 01:33:50|328.99|328.84|328.99|328.79|328.99|328.84|328.94|328.79|20
1720748040000|2024-07-12 01:34:00|328.94|328.84|328.94|328.79|328.99|328.84|328.94|328.79|4
1720748050000|2024-07-12 01:34:10|328.99|328.84|329.04|328.89|329.04|328.89|328.99|328.84|1
1720748060000|2024-07-12 01:34:20|329.09||329.04||329.09||329.04||7
1720748070000|2024-07-12 01:34:30|329.09|328.94|329.09|328.94|329.09|328.94|329.04|328.89|4
1720748080000|2024-07-12 01:34:40|329.14|328.99|329.19|328.99|329.19|328.99|329.14|328.94|10
1720748090000|2024-07-12 01:34:50||329.04||329.04||329.04||329.04|1
1720748100000|2024-07-12 01:35:00|329.14|328.99|329.14|328.99|329.14|328.99|329.09|328.94|29
1720748110000|2024-07-12 01:35:10|329.19|329.04|329.19|329.04|329.19|329.04|329.19|329.04|10
1720748120000|2024-07-12 01:35:20|329.24|329.09|329.24|329.09|329.29|329.14|329.24|329.09|20
1720748130000|2024-07-12 01:35:30|||||||||1
1720748140000|2024-07-12 01:35:40|||||||||2
1720748160000|2024-07-12 01:36:00|329.19|329.04|329.14|328.99|329.19|329.04|329.14|328.99|19
1720748170000|2024-07-12 01:36:10|329.19|329.04|329.14|328.99|329.19|329.04|329.14|328.99|7
1720748180000|2024-07-12 01:36:20|329.09|328.94|329.04|328.89|329.09|328.94|329.04|328.89|11
1720748190000|2024-07-12 01:36:30|329.09|328.94|329.14|328.99|329.14|328.99|329.09|328.94|4
1720748200000|2024-07-12 01:36:40|329.09|328.94|329.09|328.94|329.14|328.94|329.09|328.94|13
1720748210000|2024-07-12 01:36:50|329.14|328.99|329.14|328.99|329.14|328.99|329.14|328.99|2
1720748220000|2024-07-12 01:37:00||328.94||328.94||328.99||328.94|6
1720748230000|2024-07-12 01:37:10|329.09|328.89|329.09|328.89|329.09|328.89|329.09|328.89|9
1720748240000|2024-07-12 01:37:20|329.04||329.04||329.04||329.04||1
1720748250000|2024-07-12 01:37:30|328.99|328.84|328.99|328.79|329.04|328.89|328.94|328.79|29
1720748260000|2024-07-12 01:37:40||328.84||328.84||328.84||328.84|1
1720748280000|2024-07-12 01:38:00|329.04|328.89|329.04|328.89|329.04|328.89|329.04|328.89|9
1720748300000|2024-07-12 01:38:20|||||||||1
1720748310000|2024-07-12 01:38:30|329.09|328.94|329.14|328.94|329.14|328.99|329.09|328.94|28
1720748320000|2024-07-12 01:38:40|329.09|328.99|329.09|328.94|329.14|328.99|329.09|328.94|3
1720748330000|2024-07-12 01:38:50|||||||||1
1720748340000|2024-07-12 01:39:00|329.04|328.89|329.04|328.89|329.04|328.89|329.04|328.89|16
1720748350000|2024-07-12 01:39:10|329.09|328.94|329.04|328.89|329.09|328.94|329.04|328.89|12
1720748360000|2024-07-12 01:39:20|329.09||329.04||329.09||329.04||0
1720748370000|2024-07-12 01:39:30|329.09|328.94|329.09|328.94|329.09|328.94|329.09|328.94|2
1720748380000|2024-07-12 01:39:40|329.14|328.99|329.19|328.99|329.19|328.99|329.14|328.99|21
1720748390000|2024-07-12 01:39:50|329.14|329.04|329.14|328.99|329.19|329.04|329.14|328.99|23
1720748400000|2024-07-12 01:40:00|||||||||4
1720748410000|2024-07-12 01:40:10|||||||||20
1720748420000|2024-07-12 01:40:20|329.19|329.04|329.14|328.99|329.19|329.04|329.14|328.99|36
1720748430000|2024-07-12 01:40:30|329.09|328.94|329.09|328.94|329.09|328.94|329.09|328.94|8
1720748440000|2024-07-12 01:40:40|||||||||4
1720748450000|2024-07-12 01:40:50|329.14|328.99|329.14|328.99|329.14|328.99|329.14|328.99|13
1720748460000|2024-07-12 01:41:00|329.19|329.04|329.14|328.99|329.24|329.04|329.14|328.99|35
1720748470000|2024-07-12 01:41:10|329.19|329.04|329.19|329.04|329.19|329.04|329.19|329.04|4
1720748480000|2024-07-12 01:41:20|329.14|328.99|329.14|328.99|329.14|328.99|329.14|328.99|11
1720748500000|2024-07-12 01:41:40|329.19|329.04|329.19|328.99|329.19|329.04|329.14|328.99|13
1720748510000|2024-07-12 01:41:50|329.14|329.04|329.14|328.99|329.14|329.04|329.14|328.99|5
1720748520000|2024-07-12 01:42:00|329.19||329.19||329.19||329.19||0
1720748530000|2024-07-12 01:42:10||329.04||329.04||329.04||329.04|7
1720748550000|2024-07-12 01:42:30|329.24||329.19||329.24||329.19||13
1720748560000|2024-07-12 01:42:40|||||||||1
1720748570000|2024-07-12 01:42:50|329.14|328.99|329.19|328.99|329.19|328.99|329.14|328.99|15
1720748580000|2024-07-12 01:43:00||329.04||329.04||329.04||328.99|2
1720748590000|2024-07-12 01:43:10|||||||||1
1720748600000|2024-07-12 01:43:20|329.24||329.19||329.24||329.19||17
1720748640000|2024-07-12 01:44:00|||||||||1
1720748650000|2024-07-12 01:44:10|329.14|328.99|329.14|328.99|329.14|328.99|329.14|328.99|13
1720748690000|2024-07-12 01:44:50|329.19||329.19||329.19||329.19||9
1720748700000|2024-07-12 01:45:00|329.14||329.14||329.19||329.14||11
1720748730000|2024-07-12 01:45:30|329.19||329.19||329.19||329.14||7
1720748740000|2024-07-12 01:45:40|329.14|329.04|329.14|328.99|329.19|329.04|329.14|328.99|13
1720748750000|2024-07-12 01:45:50|329.19||329.14||329.19||329.14||2
1720748760000|2024-07-12 01:46:00|||||||||1
1720748770000|2024-07-12 01:46:10|329.09|328.94|328.94|328.79|329.09|328.94|328.94|328.79|31
1720748780000|2024-07-12 01:46:20|328.89|328.74|328.94|328.79|328.94|328.79|328.89|328.74|3
1720748790000|2024-07-12 01:46:30|328.89|328.74|328.89|328.74|328.89|328.74|328.89|328.74|2
1720748800000|2024-07-12 01:46:40|328.94||328.94||328.94||328.89||5
1720748810000|2024-07-12 01:46:50||328.79||328.79||328.79||328.79|0
1720748820000|2024-07-12 01:47:00|328.99||328.94||328.99||328.94||11
1720748840000|2024-07-12 01:47:20|328.89|328.74|328.84|328.69|328.89|328.74|328.84|328.69|14
1720748850000|2024-07-12 01:47:30|328.89|328.64|328.79|328.59|328.89|328.64|328.79|328.59|7
1720748860000|2024-07-12 01:47:40|328.74||328.79||328.79||328.74||9
1720748870000|2024-07-12 01:47:50|328.74|328.64|328.79|328.64|328.79|328.64|328.74|328.64|1
1720748880000|2024-07-12 01:48:00|328.84|328.59|328.74|328.59|328.84|328.59|328.69|328.54|11
1720748890000|2024-07-12 01:48:10||328.54||328.59||328.59||328.54|3
1720748900000|2024-07-12 01:48:20|328.79|328.64|328.79|328.64|328.79|328.64|328.79|328.64|14
1720748910000|2024-07-12 01:48:30|328.84|328.69|328.84|328.69|328.84|328.69|328.79|328.69|1
1720748930000|2024-07-12 01:48:50|||||||||1
1720748940000|2024-07-12 01:49:00|328.89||328.84||328.89||328.84||15
1720748950000|2024-07-12 01:49:10|328.89|328.74|328.89|328.69|328.89|328.74|328.84|328.69|13
1720748960000|2024-07-12 01:49:20|328.94|328.74|328.94|328.74|328.94|328.74|328.94|328.69|8
1720748970000|2024-07-12 01:49:30||328.79||328.79||328.79||328.79|0
1720748980000|2024-07-12 01:49:40|328.99|328.84|328.94|328.79|328.99|328.84|328.94|328.79|15
1720749000000|2024-07-12 01:50:00|328.99||328.99||328.99||328.94||7
1720749010000|2024-07-12 01:50:10|328.94|328.84|328.99|328.84|328.99|328.84|328.94|328.84|5
1720749030000|2024-07-12 01:50:30|329.04|328.86|329.01|328.86|329.06|328.86|329.01|328.86|8
1720749040000|2024-07-12 01:50:40|329.03|328.88|329.03|328.88|329.03|328.88|329.03|328.88|1
1720749060000|2024-07-12 01:51:00|||||||||2
1720749080000|2024-07-12 01:51:20|328.98|328.83|328.98|328.83|328.98|328.83|328.98|328.83|35
1720749090000|2024-07-12 01:51:30|329.03|328.88|329.03|328.88|329.03|328.88|329.03|328.88|7
1720749120000|2024-07-12 01:52:00|||||||||1
1720749140000|2024-07-12 01:52:20|328.98|328.83|328.98|328.83|328.98|328.88|328.98|328.83|30
1720749150000|2024-07-12 01:52:30|||||||||1
1720749170000|2024-07-12 01:52:50|329.03|328.88|329.03|328.88|329.03|328.88|329.03|328.88|6
1720749180000|2024-07-12 01:53:00|329.08|328.93|329.08|328.93|329.13|328.93|329.08|328.93|37
1720749190000|2024-07-12 01:53:10|329.13|328.98|329.08|328.93|329.13|328.98|329.08|328.93|22
1720749200000|2024-07-12 01:53:20|329.13|328.98|329.13|328.93|329.13|328.98|329.13|328.93|3
1720749210000|2024-07-12 01:53:30|329.18|328.98|329.18|328.98|329.18|328.98|329.13|328.93|3
1720749220000|2024-07-12 01:53:40|329.13||329.18||329.18||329.13||0
1720749230000|2024-07-12 01:53:50|329.13||329.18||329.18||329.13||0
1720749240000|2024-07-12 01:54:00|329.13|328.93|329.13|328.93|329.13|328.93|329.08|328.93|11
1720749250000|2024-07-12 01:54:10|329.08|328.98|329.13|328.93|329.13|328.98|329.08|328.93|6
1720749260000|2024-07-12 01:54:20|329.08||329.13||329.13||329.08||2
1720749270000|2024-07-12 01:54:30|329.08|328.98|329.13|328.93|329.13|328.98|329.08|328.93|12
1720749280000|2024-07-12 01:54:40|329.08|328.98|329.08|328.93|329.13|328.98|329.08|328.93|4
1720749290000|2024-07-12 01:54:50|329.13||329.13||329.13||329.08||0
1720749300000|2024-07-12 01:55:00|329.08|328.98|329.13|328.98|329.13|328.98|329.08|328.98|2
1720749310000|2024-07-12 01:55:10|329.18|329.03|329.23|329.03|329.23|329.03|329.18|329.03|18
1720749320000|2024-07-12 01:55:20|329.28|329.08|329.28|329.08|329.28|329.13|329.28|329.08|6
1720749330000|2024-07-12 01:55:30|329.23|329.13|329.23|329.08|329.23|329.13|329.23|329.08|5
1720749350000|2024-07-12 01:55:50|329.28||329.28||329.28||329.23||6
1720749360000|2024-07-12 01:56:00|329.23|329.13|329.23|329.08|329.23|329.13|329.23|329.08|2
1720749390000|2024-07-12 01:56:30|329.28||329.23||329.28||329.23||12
1720749410000|2024-07-12 01:56:50|329.28||329.28||329.28||329.23||11
1720749420000|2024-07-12 01:57:00|329.23|329.13|329.28|329.08|329.28|329.13|329.23|329.08|8
1720749430000|2024-07-12 01:57:10|329.33|329.13|329.38|329.18|329.38|329.18|329.28|329.13|7
1720749440000|2024-07-12 01:57:20|329.43|329.23|329.43|329.23|329.43|329.23|329.38|329.23|9
1720749450000|2024-07-12 01:57:30|329.38||329.38||329.43||329.38||5
1720749460000|2024-07-12 01:57:40|329.33|329.13|329.28|329.13|329.33|329.13|329.28|329.13|22
1720749470000|2024-07-12 01:57:50|329.23|329.08|329.23|329.08|329.23|329.08|329.23|329.08|13
1720749480000|2024-07-12 01:58:00|329.28||329.28||329.28||329.28||0
1720749490000|2024-07-12 01:58:10||329.13||329.08||329.13||329.08|1
1720749500000|2024-07-12 01:58:20|329.23||329.28||329.28||329.23||2
1720749510000|2024-07-12 01:58:30|||||||||1
1720749520000|2024-07-12 01:58:40|329.23||329.23||329.23||329.23||0
1720749540000|2024-07-12 01:59:00|329.28|329.13|329.23|329.08|329.28|329.13|329.23|329.08|5
1720749550000|2024-07-12 01:59:10|329.28|329.13|329.23|329.08|329.28|329.13|329.23|329.08|5
1720749560000|2024-07-12 01:59:20|329.28||329.23||329.28||329.23||3
1720749570000|2024-07-12 01:59:30|329.28|329.13|329.28|329.08|329.28|329.13|329.28|329.08|7
1720749580000|2024-07-12 01:59:40|329.23|329.13|329.33|329.18|329.33|329.18|329.23|329.13|19
1720749590000|2024-07-12 01:59:50|329.38||329.33||329.38||329.33||2
1720749600000|2024-07-12 02:00:00|329.28|329.13|329.28|329.13|329.33|329.18|329.28|329.13|16
1720749610000|2024-07-12 02:00:10|329.23|329.08|329.28|329.08|329.28|329.13|329.23|329.08|6
1720749620000|2024-07-12 02:00:20|329.23|329.13|329.33|329.18|329.33|329.18|329.23|329.13|1
1720749630000|2024-07-12 02:00:30|329.38||329.33||329.38||329.33||1
1720749640000|2024-07-12 02:00:40||329.13||329.18||329.18||329.13|8
1720749650000|2024-07-12 02:00:50|329.28|329.13|329.28|329.08|329.28|329.13|329.28|329.08|6
1720749660000|2024-07-12 02:01:00|329.23|329.18|329.38|329.18|329.38|329.23|329.23|329.18|26
1720749670000|2024-07-12 02:01:10|329.33|329.23|329.43|329.23|329.43|329.23|329.33|329.23|15
1720749680000|2024-07-12 02:01:20|329.38|329.18|329.38|329.18|329.43|329.18|329.38|329.18|29
1720749690000|2024-07-12 02:01:30||329.23||329.23||329.23||329.18|3
1720749700000|2024-07-12 02:01:40|329.43|329.28|329.43|329.28|329.43|329.28|329.43|329.23|7
1720749710000|2024-07-12 02:01:50|329.48|329.23|329.38|329.23|329.48|329.23|329.38|329.23|11
1720749720000|2024-07-12 02:02:00|329.43|329.18|329.38|329.23|329.43|329.23|329.38|329.18|14
1720749730000|2024-07-12 02:02:10|329.33|329.18|329.38|329.18|329.38|329.23|329.33|329.18|10
1720749740000|2024-07-12 02:02:20|329.33||329.33||329.33||329.33||0
1720749760000|2024-07-12 02:02:40|||||||||1
1720749770000|2024-07-12 02:02:50|329.38|329.23|329.38|329.23|329.43|329.23|329.38|329.18|16
1720749780000|2024-07-12 02:03:00|329.43|329.28|329.43|329.28|329.48|329.28|329.43|329.28|4
1720749790000|2024-07-12 02:03:10|||||||||7
1720749820000|2024-07-12 02:03:40|329.48|329.33|329.53|329.33|329.53|329.38|329.48|329.33|19
1720749830000|2024-07-12 02:03:50|329.58|329.38|329.53|329.38|329.58|329.38|329.53|329.38|8
1720749840000|2024-07-12 02:04:00|329.58|329.43|329.58|329.43|329.58|329.43|329.53|329.43|3
1720749850000|2024-07-12 02:04:10|||||||||11
1720749860000|2024-07-12 02:04:20|329.53|329.38|329.53|329.38|329.58|329.38|329.53|329.38|30
1720749870000|2024-07-12 02:04:30|329.48|329.33|329.53|329.38|329.53|329.38|329.48|329.33|12
1720749880000|2024-07-12 02:04:40|329.48|329.33|329.48|329.33|329.53|329.33|329.48|329.28|5
1720749890000|2024-07-12 02:04:50|329.43|329.28|329.48|329.28|329.48|329.28|329.43|329.28|2
1720749900000|2024-07-12 02:05:00|329.43||329.43||329.43||329.43||0
1720749920000|2024-07-12 02:05:20|329.48|329.33|329.48|329.33|329.48|329.33|329.48|329.28|14
1720749950000|2024-07-12 02:05:50|||||||||7
1720749960000|2024-07-12 02:06:00|329.53|329.28|329.43|329.28|329.53|329.28|329.38|329.23|24
1720749980000|2024-07-12 02:06:20|329.38|329.23|329.38|329.18|329.43|329.23|329.38|329.18|16
1720749990000|2024-07-12 02:06:30|329.33|329.23|329.18|328.98|329.33|329.23|329.18|328.98|21
1720750000000|2024-07-12 02:06:40|329.23|329.03|329.23|329.03|329.23|329.03|329.23|329.03|6
1720750010000|2024-07-12 02:06:50|329.18|329.08|329.23|329.08|329.23|329.08|329.18|329.08|1
1720750020000|2024-07-12 02:07:00|329.28||329.28||329.28||329.28||15
1720750030000|2024-07-12 02:07:10|329.23||329.23||329.23||329.23||13
1720750040000|2024-07-12 02:07:20|329.28||329.23||329.28||329.23||6
1720750050000|2024-07-12 02:07:30|329.18|329.03|329.18|329.03|329.23|329.03|329.18|329.03|8
1720750060000|2024-07-12 02:07:40|329.23|329.08|329.23|329.03|329.23|329.08|329.23|329.03|3
1720750070000|2024-07-12 02:07:50|329.18|329.08|329.23|329.08|329.23|329.08|329.18|329.03|3
1720750080000|2024-07-12 02:08:00|329.18|329.03|329.18|329.03|329.18|329.03|329.18|329.03|8
1720750100000|2024-07-12 02:08:20|||||||||5
1720750120000|2024-07-12 02:08:40|329.23|329.08|329.18|329.03|329.28|329.08|329.18|329.03|19
1720750130000|2024-07-12 02:08:50|329.23||329.23||329.23||329.23||0
1720750140000|2024-07-12 02:09:00|329.18||329.18||329.18||329.18||2
1720750160000|2024-07-12 02:09:20|329.23|329.08|329.18|329.03|329.23|329.08|329.18|329.03|8
1720750170000|2024-07-12 02:09:30|329.23|329.08|329.28|329.08|329.28|329.13|329.23|329.08|5
1720750180000|2024-07-12 02:09:40|329.23|329.13|329.28|329.13|329.33|329.13|329.23|329.13|5
1720750190000|2024-07-12 02:09:50|329.33||329.33||329.33||329.28||2
1720750200000|2024-07-12 02:10:00|329.28|329.18|329.38|329.18|329.38|329.18|329.28|329.18|4
1720750210000|2024-07-12 02:10:10|329.33|329.23|329.33|329.18|329.33|329.23|329.33|329.18|26
1720750220000|2024-07-12 02:10:20|329.38|329.23|329.38|329.18|329.43|329.23|329.33|329.18|15
1720750230000|2024-07-12 02:10:30|329.33|329.23|329.38|329.18|329.38|329.23|329.33|329.18|4
1720750260000|2024-07-12 02:11:00|329.43|329.23|329.43|329.23|329.43|329.23|329.43|329.23|3
1720750270000|2024-07-12 02:11:10|329.38|329.28|329.33|329.18|329.43|329.28|329.33|329.18|23
1720750280000|2024-07-12 02:11:20|329.38||329.38||329.38||329.33||3
1720750290000|2024-07-12 02:11:30|329.33|329.23|329.33|329.18|329.33|329.23|329.33|329.18|1
1720750300000|2024-07-12 02:11:40|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|8
1720750320000|2024-07-12 02:12:00|329.33|329.18|329.33|329.18|329.33|329.18|329.28|329.18|4
1720750330000|2024-07-12 02:12:10|329.38||329.33||329.38||329.33||1
1720750340000|2024-07-12 02:12:20|329.38||329.33||329.38||329.33||1
1720750350000|2024-07-12 02:12:30|329.38||329.33||329.38||329.33||1
1720750360000|2024-07-12 02:12:40|329.38||329.38||329.38||329.33||4
1720750370000|2024-07-12 02:12:50||329.23||329.18||329.23||329.18|2
1720750380000|2024-07-12 02:13:00|329.33|329.23|329.33|329.18|329.38|329.23|329.33|329.18|8
1720750390000|2024-07-12 02:13:10|329.28|329.13|329.28|329.13|329.33|329.13|329.28|329.13|22
1720750400000|2024-07-12 02:13:20|329.33|329.18|329.33|329.18|329.33|329.18|329.33|329.18|2
1720750410000|2024-07-12 02:13:30|329.38||329.38||329.38||329.33||5
1720750420000|2024-07-12 02:13:40|329.33|329.23|329.43|329.23|329.43|329.23|329.33|329.23|3
1720750430000|2024-07-12 02:13:50|329.38|329.28|329.43|329.28|329.43|329.28|329.38|329.28|1
1720750440000|2024-07-12 02:14:00|329.48||329.43||329.48||329.43||9
1720750460000|2024-07-12 02:14:20|||||||||4
1720750470000|2024-07-12 02:14:30||329.23||329.28||329.28||329.23|17
1720750490000|2024-07-12 02:14:50|329.38|329.23|329.43|329.28|329.43|329.28|329.38|329.23|33
1720750500000|2024-07-12 02:15:00|329.38|329.23|329.33|329.18|329.38|329.23|329.28|329.13|26
1720750510000|2024-07-12 02:15:10|329.38||329.38||329.38||329.38||4
1720750520000|2024-07-12 02:15:20||329.23||329.23||329.23||329.23|0
1720750530000|2024-07-12 02:15:30||329.18||329.18||329.18||329.18|9
1720750540000|2024-07-12 02:15:40|329.33||329.33||329.33||329.33||0
1720750550000|2024-07-12 02:15:50|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|15
1720750560000|2024-07-12 02:16:00|329.23|329.08|329.18|329.03|329.23|329.08|329.18|329.03|9
1720750570000|2024-07-12 02:16:10|329.23|329.08|329.18|329.03|329.23|329.08|329.18|329.03|8
1720750580000|2024-07-12 02:16:20||328.98||329.03||329.03||328.98|3
1720750590000|2024-07-12 02:16:30|||||||||4
1720750600000|2024-07-12 02:16:40|329.23||329.18||329.23||329.18||6
1720750610000|2024-07-12 02:16:50|329.13|328.98|329.13|328.98|329.13|328.98|329.13|328.98|3
1720750620000|2024-07-12 02:17:00|329.18|328.93|329.08|328.93|329.18|328.93|329.08|328.93|6
1720750630000|2024-07-12 02:17:10|||||||||3
1720750640000|2024-07-12 02:17:20|329.13|328.98|329.18|329.03|329.18|329.03|329.13|328.98|19
1720750650000|2024-07-12 02:17:30|329.23||329.18||329.23||329.18||4
1720750660000|2024-07-12 02:17:40|||||||||3
1720750680000|2024-07-12 02:18:00|||||||||7
1720750690000|2024-07-12 02:18:10|329.13|328.98|329.08|328.93|329.13|328.98|329.08|328.93|8
1720750700000|2024-07-12 02:18:20|329.13|328.98|329.18|328.98|329.18|328.98|329.13|328.98|8
1720750710000|2024-07-12 02:18:30|329.13||329.18||329.18||329.13||4
1720750720000|2024-07-12 02:18:40|329.13|329.03|329.18|328.98|329.18|329.03|329.13|328.98|4
1720750730000|2024-07-12 02:18:50|329.13||329.13||329.18||329.13||2
1720750740000|2024-07-12 02:19:00|329.08|328.93|329.13|328.93|329.13|328.93|329.08|328.93|7
1720750750000|2024-07-12 02:19:10||328.98||328.93||328.98||328.93|0
1720750760000|2024-07-12 02:19:20||328.98||328.98||328.98||328.98|4
1720750770000|2024-07-12 02:19:30|329.08|328.93|329.08|328.93|329.08|328.93|329.08|328.93|9
1720750780000|2024-07-12 02:19:40|329.03|328.88|329.03|328.88|329.03|328.88|329.03|328.88|6
1720750790000|2024-07-12 02:19:50|329.08||329.03||329.08||329.03||10
1720750810000|2024-07-12 02:20:10|||||||||1
1720750820000|2024-07-12 02:20:20|||||||||11
1720750830000|2024-07-12 02:20:30|328.98|328.83|328.93|328.78|328.98|328.83|328.93|328.78|9
1720750840000|2024-07-12 02:20:40||328.73||328.73||328.78||328.73|8
1720750850000|2024-07-12 02:20:50||328.78||328.78||328.78||328.78|3
1720750860000|2024-07-12 02:21:00|328.98|328.73|328.88|328.73|328.98|328.73|328.88|328.73|15
1720750870000|2024-07-12 02:21:10|328.93|328.78|328.88|328.73|328.93|328.78|328.88|328.73|5
1720750880000|2024-07-12 02:21:20|328.93|328.78|328.98|328.83|328.98|328.83|328.93|328.78|11
1720750890000|2024-07-12 02:21:30|329.03||328.98||329.03||328.98||3
1720750910000|2024-07-12 02:21:50|||||||||1
1720750940000|2024-07-12 02:22:20|328.93|328.78|328.93|328.78|328.93|328.78|328.93|328.78|18
1720750950000|2024-07-12 02:22:30|||||||||1
1720750960000|2024-07-12 02:22:40|||||||||3
1720750970000|2024-07-12 02:22:50|||||||||10
1720750980000|2024-07-12 02:23:00|328.98|328.83|328.98|328.83|328.98|328.83|328.98|328.83|7
1720750990000|2024-07-12 02:23:10|328.93|328.78|328.98|328.78|328.98|328.78|328.93|328.78|12
1720751000000|2024-07-12 02:23:20|328.93|328.83|328.98|328.78|328.98|328.83|328.93|328.78|5
1720751010000|2024-07-12 02:23:30||328.83||328.83||328.83||328.83|0
1720751020000|2024-07-12 02:23:40|||||||||2
1720751030000|2024-07-12 02:23:50||328.78||328.78||328.78||328.78|2
1720751040000|2024-07-12 02:24:00||328.83||328.83||328.83||328.78|2
1720751080000|2024-07-12 02:24:40|329.03|328.88|329.03|328.88|329.03|328.88|329.03|328.88|16
1720751090000|2024-07-12 02:24:50|328.98|328.83|328.98|328.83|328.98|328.83|328.98|328.83|20
1720751100000|2024-07-12 02:25:00|||||||||2
1720751110000|2024-07-12 02:25:10|329.03|328.88|329.03|328.88|329.03|328.88|329.03|328.88|5
1720751130000|2024-07-12 02:25:30|329.08|328.93|329.18|329.03|329.18|329.03|329.08|328.93|37
1720751150000|2024-07-12 02:25:50|329.23|329.08|329.23|329.08|329.28|329.08|329.23|329.08|5
1720751160000|2024-07-12 02:26:00||329.03||329.08||329.08||329.03|27
1720751170000|2024-07-12 02:26:10|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|13
1720751180000|2024-07-12 02:26:20|||||||||2
1720751210000|2024-07-12 02:26:50|329.33|329.18|329.33|329.18|329.33|329.18|329.33|329.18|14
1720751240000|2024-07-12 02:27:20|329.28|329.13|329.23|329.08|329.28|329.13|329.23|329.08|22
1720751250000|2024-07-12 02:27:30|||||||||2
1720751260000|2024-07-12 02:27:40||329.03||329.08||329.08||329.03|6
1720751270000|2024-07-12 02:27:50|329.18|329.03|329.18|329.03|329.18|329.03|329.18|329.03|3
1720751280000|2024-07-12 02:28:00|329.23|329.08|329.23|329.08|329.23|329.08|329.23|329.08|11
1720751290000|2024-07-12 02:28:10|||||||||2
1720751310000|2024-07-12 02:28:30|329.28|329.03|329.18|329.03|329.28|329.03|329.18|329.03|15
1720751330000|2024-07-12 02:28:50|329.13|328.98|329.13|328.98|329.13|328.98|329.13|328.98|8
1720751340000|2024-07-12 02:29:00|329.18|329.03|329.18|329.03|329.18|329.03|329.18|329.03|4
1720751360000|2024-07-12 02:29:20|329.23||329.18||329.23||329.18||4
1720751390000|2024-07-12 02:29:50|329.23|329.08|329.23|329.08|329.28|329.08|329.18|329.08|27
1720751420000|2024-07-12 02:30:20|329.28||329.28||329.28||329.23||7
1720751430000|2024-07-12 02:30:30||329.13||329.13||329.13||329.13|1
1720751450000|2024-07-12 02:30:50|||||||||1
1720751460000|2024-07-12 02:31:00|||||||||8
1720751470000|2024-07-12 02:31:10|329.23|329.08|329.23|329.08|329.28|329.08|329.23|329.08|14
1720751480000|2024-07-12 02:31:20|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|3
1720751490000|2024-07-12 02:31:30|329.23|329.08|329.23|329.08|329.23|329.08|329.23|329.08|22
1720751500000|2024-07-12 02:31:40|329.18|329.03|329.18|329.03|329.18|329.03|329.18|329.03|21
1720751510000|2024-07-12 02:31:50|329.23|329.08|329.28|329.13|329.28|329.13|329.23|329.08|11
1720751520000|2024-07-12 02:32:00|329.23|329.08|329.18|329.03|329.23|329.08|329.18|329.03|4
1720751530000|2024-07-12 02:32:10|329.23|329.08|329.28|329.13|329.28|329.13|329.23|329.08|25
1720751560000|2024-07-12 02:32:40||329.08||329.13||329.13||329.08|9
1720751600000|2024-07-12 02:33:20|329.33|329.18|329.33|329.18|329.33|329.18|329.33|329.18|15
1720751610000|2024-07-12 02:33:30|329.28|329.13|329.28|329.13|329.33|329.13|329.28|329.13|8
1720751640000|2024-07-12 02:34:00|||||||||1
1720751670000|2024-07-12 02:34:30|329.33|329.18|329.33|329.13|329.33|329.18|329.28|329.13|16
1720751680000|2024-07-12 02:34:40||329.18||329.18||329.18||329.18|1
1720751700000|2024-07-12 02:35:00|329.28|329.13|329.23|329.08|329.28|329.13|329.23|329.08|26
1720751720000|2024-07-12 02:35:20|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|13
1720751750000|2024-07-12 02:35:50|329.33|329.18|329.33|329.18|329.33|329.18|329.33|329.18|1
1720751760000|2024-07-12 02:36:00||329.13||329.13||329.18||329.13|19
1720751770000|2024-07-12 02:36:10||329.18||329.18||329.18||329.13|18
1720751780000|2024-07-12 02:36:20|329.38|329.23|329.33|329.18|329.38|329.23|329.33|329.18|15
1720751790000|2024-07-12 02:36:30|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|3
1720751800000|2024-07-12 02:36:40|329.33|329.18|329.33|329.18|329.33|329.18|329.33|329.18|2
1720751830000|2024-07-12 02:37:10|||||||||3
1720751860000|2024-07-12 02:37:40|329.38||329.33||329.38||329.33||5
1720751870000|2024-07-12 02:37:50||329.13||329.18||329.18||329.13|15
1720751910000|2024-07-12 02:38:30|329.38|329.23|329.38|329.23|329.43|329.23|329.38|329.23|24
1720751920000|2024-07-12 02:38:40|329.33|329.18|329.33|329.13|329.33|329.18|329.33|329.13|8
1720751930000|2024-07-12 02:38:50|329.28||329.28||329.28||329.28||2
1720751940000|2024-07-12 02:39:00|||||||||7
1720751970000|2024-07-12 02:39:30|329.23|329.08|329.13|328.98|329.28|329.13|329.13|328.98|34
1720751990000|2024-07-12 02:39:50|||||||||3
1720752000000|2024-07-12 02:40:00|329.08|328.93|328.98|328.83|329.08|328.93|328.98|328.83|18
1720752010000|2024-07-12 02:40:10|||||||||2
1720752020000|2024-07-12 02:40:20|328.93|328.78|328.93|328.78|328.93|328.78|328.93|328.78|4
1720752030000|2024-07-12 02:40:30|328.98|328.83|329.03|328.83|329.03|328.83|328.98|328.83|13
1720752040000|2024-07-12 02:40:40|328.98||328.98||329.03||328.98||0
1720752050000|2024-07-12 02:40:50|329.03|328.88|329.03|328.88|329.08|328.93|329.03|328.88|19
1720752060000|2024-07-12 02:41:00|329.08|328.93|329.08|328.88|329.08|328.93|329.08|328.88|3
1720752070000|2024-07-12 02:41:10|329.03|328.78|328.93|328.78|329.03|328.78|328.93|328.78|103
1720752080000|2024-07-12 02:41:20|328.98|328.83|328.98|328.83|328.98|328.83|328.93|328.83|3
1720752090000|2024-07-12 02:41:30|329.03||329.03||329.03||329.03||6
1720752100000|2024-07-12 02:41:40||328.88||328.88||328.88||328.88|0
1720752120000|2024-07-12 02:42:00|329.08||329.03||329.08||329.03||2
1720752130000|2024-07-12 02:42:10|329.08|328.93|329.08|328.93|329.08|328.93|329.08|328.93|0
1720752150000|2024-07-12 02:42:30|||||||||1
1720752180000|2024-07-12 02:43:00|||||||||3
1720752200000|2024-07-12 02:43:20|||||||||4
1720752220000|2024-07-12 02:43:40|329.13||329.08||329.13||329.08||20
1720752250000|2024-07-12 02:44:10|||||||||4
1720752260000|2024-07-12 02:44:20|329.13||329.08||329.13||329.08||9
1720752270000|2024-07-12 02:44:30|329.13||329.13||329.13||329.08||3
1720752280000|2024-07-12 02:44:40||328.98||328.98||328.98||328.98|0
1720752300000|2024-07-12 02:45:00|329.18||329.18||329.18||329.18||11
1720752310000|2024-07-12 02:45:10||329.03||329.03||329.03||329.03|1
1720752320000|2024-07-12 02:45:20|329.23||329.23||329.23||329.23||3
1720752330000|2024-07-12 02:45:30||329.08||329.08||329.08||329.08|3
1720752340000|2024-07-12 02:45:40|||||||||1
1720752350000|2024-07-12 02:45:50|329.28|329.18|329.33|329.18|329.33|329.18|329.28|329.13|48
1720752360000|2024-07-12 02:46:00|||||||||1
1720752380000|2024-07-12 02:46:20|329.38|329.23|329.38|329.23|329.38|329.23|329.38|329.23|7
1720752390000|2024-07-12 02:46:30|329.33|329.18|329.38|329.18|329.38|329.23|329.33|329.18|40
1720752400000|2024-07-12 02:46:40|329.33|329.23|329.28|329.13|329.33|329.23|329.28|329.13|23
1720752420000|2024-07-12 02:47:00|||||||||1
1720752450000|2024-07-12 02:47:30|||||||||6
1720752460000|2024-07-12 02:47:40|329.23|329.08|329.28|329.13|329.28|329.13|329.23|329.08|21
1720752470000|2024-07-12 02:47:50|329.23|329.08|329.28|329.13|329.28|329.13|329.23|329.08|11
1720752480000|2024-07-12 02:48:00|329.23|329.08|329.28|329.13|329.28|329.13|329.23|329.08|10
1720752500000|2024-07-12 02:48:20|329.23|329.08|329.18|329.03|329.23|329.08|329.18|329.03|26
1720752510000|2024-07-12 02:48:30|329.13|328.98|329.13|328.98|329.13|328.98|329.13|328.98|12
1720752530000|2024-07-12 02:48:50|329.08|328.93|329.08|328.93|329.08|328.93|329.08|328.93|7
1720752540000|2024-07-12 02:49:00|||||||||8
1720752550000|2024-07-12 02:49:10|329.13|328.98|329.13|328.98|329.13|328.98|329.13|328.98|18
1720752570000|2024-07-12 02:49:30|329.08|328.93|329.08|328.93|329.08|328.93|329.08|328.93|14
1720752580000|2024-07-12 02:49:40||328.88||328.93||328.93||328.88|5
1720752590000|2024-07-12 02:49:50|||||||||1
1720752610000|2024-07-12 02:50:10|||||||||1
1720752630000|2024-07-12 02:50:30||328.88||328.88||328.88||328.88|0
1720752650000|2024-07-12 02:50:50||328.93||328.93||328.93||328.93|7
1720752680000|2024-07-12 02:51:20|||||||||16
1720752700000|2024-07-12 02:51:40|329.03|328.88|329.03|328.88|329.03|328.88|329.03|328.88|15
1720752740000|2024-07-12 02:52:20|328.98|328.83|328.93|328.78|328.98|328.83|328.93|328.78|19
1720752750000|2024-07-12 02:52:30|328.98|328.83|328.98|328.83|328.98|328.83|328.98|328.83|5
1720752760000|2024-07-12 02:52:40|||||||||4
1720752770000|2024-07-12 02:52:50|||||||||4
1720752790000|2024-07-12 02:53:10|328.93|328.78|328.93|328.78|328.93|328.78|328.88|328.73|16
1720752800000|2024-07-12 02:53:20|328.98||328.98||328.98||328.93||1
1720752810000|2024-07-12 02:53:30|328.93||328.93||328.98||328.93||0
1720752820000|2024-07-12 02:53:40|328.98|328.83|328.98|328.83|328.98|328.83|328.98|328.83|2
1720752830000|2024-07-12 02:53:50|||||||||1
1720752840000|2024-07-12 02:54:00|329.03||329.03||329.03||328.98||5
1720752850000|2024-07-12 02:54:10|328.98||329.03||329.03||328.98||1
1720752870000|2024-07-12 02:54:30|329.08|328.88|329.03|328.88|329.08|328.88|329.03|328.88|3
1720752880000|2024-07-12 02:54:40|328.93|328.78|328.98|328.78|328.98|328.78|328.93|328.78|22
1720752890000|2024-07-12 02:54:50||328.83||328.83||328.83||328.83|1
1720752910000|2024-07-12 02:55:10|||||||||1
1720752920000|2024-07-12 02:55:20|328.93|328.78|328.98|328.83|328.98|328.83|328.93|328.78|8
1720752960000|2024-07-12 02:56:00|329.03|328.88|329.03|328.88|329.03|328.88|328.98|328.88|9
1720752990000|2024-07-12 02:56:30|329.08|328.93|329.03|328.88|329.08|328.93|329.03|328.88|23
1720753020000|2024-07-12 02:57:00|||||||||5
1720753050000|2024-07-12 02:57:30|328.98|328.83|328.98|328.83|329.03|328.83|328.98|328.78|16
1720753080000|2024-07-12 02:58:00|328.93|328.78|328.93|328.78|328.93|328.78|328.93|328.78|9
1720753100000|2024-07-12 02:58:20|||||||||1
1720753130000|2024-07-12 02:58:50|328.88|328.73|328.98|328.83|328.98|328.83|328.88|328.73|24
1720753140000|2024-07-12 02:59:00|329.03|328.88|329.03|328.88|329.08|328.93|329.03|328.88|27
1720753150000|2024-07-12 02:59:10|||||||||1
1720753190000|2024-07-12 02:59:50|329.08|328.93|329.08|328.93|329.08|328.93|329.08|328.93|12
1720753200000|2024-07-12 03:00:00|||||||||29
1720753210000|2024-07-12 03:00:10|329.13||329.08||329.13||329.08||4
1720753220000|2024-07-12 03:00:20|||||||||1
1720753240000|2024-07-12 03:00:40|329.13|328.98|329.13|328.98|329.13|328.98|329.13|328.98|3
1720753260000|2024-07-12 03:01:00|329.18|329.03|329.18|329.03|329.18|329.03|329.18|328.98|19
1720753270000|2024-07-12 03:01:10|329.13|328.98|329.13|328.98|329.13|328.98|329.13|328.98|0
1720753280000|2024-07-12 03:01:20|||||||||15
1720753290000|2024-07-12 03:01:30|329.18|329.03|329.18|329.03|329.18|329.03|329.18|329.03|12
1720753300000|2024-07-12 03:01:40|329.23|329.08|329.23|329.03|329.23|329.08|329.18|329.03|4
1720753310000|2024-07-12 03:01:50|329.18|329.08|329.23|329.08|329.28|329.13|329.18|329.08|5
1720753340000|2024-07-12 03:02:20|329.18|329.03|329.23|329.03|329.23|329.03|329.18|329.03|8
1720753350000|2024-07-12 03:02:30||329.08||329.08||329.08||329.08|0
1720753390000|2024-07-12 03:03:10|||||||||1
1720753440000|2024-07-12 03:04:00|||||||||1
1720753450000|2024-07-12 03:04:10|329.18|329.03|329.23|329.08|329.23|329.08|329.18|329.03|31
1720753460000|2024-07-12 03:04:20|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|29
1720753470000|2024-07-12 03:04:30|329.33|329.18|329.28|329.13|329.33|329.18|329.28|329.13|4
1720753480000|2024-07-12 03:04:40|329.33|329.18|329.33|329.18|329.33|329.18|329.28|329.13|11
1720753490000|2024-07-12 03:04:50|329.28|329.13|329.33|329.13|329.33|329.18|329.28|329.13|29
1720753500000|2024-07-12 03:05:00|329.28|329.18|329.28|329.13|329.33|329.18|329.28|329.13|3
1720753530000|2024-07-12 03:05:30|||||||||1
1720753550000|2024-07-12 03:05:50|329.33|329.18|329.28|329.13|329.33|329.18|329.28|329.13|12
1720753560000|2024-07-12 03:06:00|329.33|329.08|329.33|329.18|329.33|329.18|329.33|329.08|31
1720753570000|2024-07-12 03:06:10|329.38|329.13|329.28|329.13|329.38|329.13|329.28|329.13|13
1720753580000|2024-07-12 03:06:20|||||||||2
1720753590000|2024-07-12 03:06:30|329.33|329.18|329.28|329.13|329.33|329.18|329.28|329.13|9
1720753600000|2024-07-12 03:06:40|329.33||329.28||329.33||329.28||0
1720753610000|2024-07-12 03:06:50|329.33|329.18|329.33|329.18|329.33|329.18|329.33|329.18|2
1720753680000|2024-07-12 03:08:00|||||||||2
1720753690000|2024-07-12 03:08:10|329.38|329.23|329.43|329.28|329.43|329.28|329.38|329.23|46
1720753700000|2024-07-12 03:08:20|||||||||11
1720753720000|2024-07-12 03:08:40|||||||||9
1720753740000|2024-07-12 03:09:00|329.48|329.38|329.48|329.33|329.53|329.38|329.48|329.33|53
1720753750000|2024-07-12 03:09:10|329.53|329.38|329.53|329.38|329.53|329.38|329.53|329.38|5
1720753800000|2024-07-12 03:10:00|||||||||1
1720753810000|2024-07-12 03:10:10|||||||||4
1720753820000|2024-07-12 03:10:20|329.58|329.43|329.58|329.43|329.58|329.43|329.58|329.43|9
1720753830000|2024-07-12 03:10:30||329.38||329.43||329.43||329.38|21
1720753880000|2024-07-12 03:11:20|||||||||5
1720753890000|2024-07-12 03:11:30|||||||||11
1720753910000|2024-07-12 03:11:50|329.53|329.38|329.53|329.38|329.53|329.38|329.53|329.38|28
1720753940000|2024-07-12 03:12:20|329.48|329.33|329.48|329.33|329.48|329.33|329.48|329.33|15
1720753990000|2024-07-12 03:13:10|329.53||329.48||329.53||329.48||12
1720754010000|2024-07-12 03:13:30|329.53|329.38|329.53|329.38|329.53|329.38|329.53|329.38|4
1720754040000|2024-07-12 03:14:00|329.48|329.33|329.48|329.33|329.48|329.38|329.48|329.33|20
1720754080000|2024-07-12 03:14:40|329.43|329.28|329.43|329.28|329.43|329.28|329.43|329.28|13
1720754100000|2024-07-12 03:15:00|329.48|329.33|329.48|329.33|329.48|329.33|329.48|329.33|7
1720754130000|2024-07-12 03:15:30|329.53|329.38|329.53|329.33|329.53|329.38|329.53|329.33|11
1720754140000|2024-07-12 03:15:40|329.48||329.48||329.48||329.48||0
1720754150000|2024-07-12 03:15:50|||||||||1
1720754210000|2024-07-12 03:16:50|||||||||14
1720754240000|2024-07-12 03:17:20|||||||||1
1720754250000|2024-07-12 03:17:30|329.53|329.38|329.53|329.38|329.58|329.38|329.53|329.38|17
1720754270000|2024-07-12 03:17:50|329.58|329.43|329.58|329.43|329.58|329.43|329.58|329.43|7
1720754280000|2024-07-12 03:18:00|||||||||2
1720754310000|2024-07-12 03:18:30|329.53|329.38|329.58|329.43|329.58|329.43|329.53|329.38|10
1720754320000|2024-07-12 03:18:40|||||||||4
1720754340000|2024-07-12 03:19:00|||||||||10
1720754360000|2024-07-12 03:19:20|329.53|329.38|329.53|329.38|329.53|329.38|329.53|329.38|21
1720754380000|2024-07-12 03:19:40|||||||||1
1720754400000|2024-07-12 03:20:00|329.58|329.43|329.58|329.43|329.58|329.43|329.58|329.43|25
1720754460000|2024-07-12 03:21:00|329.63|329.48|329.63|329.48|329.63|329.48|329.63|329.48|31
1720754470000|2024-07-12 03:21:10|||||||||16
1720754500000|2024-07-12 03:21:40|||||||||1
1720754510000|2024-07-12 03:21:50|||||||||1
1720754520000|2024-07-12 03:22:00|329.68|329.53|329.68|329.53|329.68|329.53|329.68|329.53|17
1720754560000|2024-07-12 03:22:40|||||||||2
1720754570000|2024-07-12 03:22:50|||||||||7
1720754580000|2024-07-12 03:23:00|329.73|329.58|329.68|329.53|329.73|329.58|329.68|329.53|50
1720754600000|2024-07-12 03:23:20|||||||||1
1720754630000|2024-07-12 03:23:50|||||||||31
1720754640000|2024-07-12 03:24:00|329.63|329.48|329.63|329.48|329.63|329.48|329.63|329.48|6
1720754670000|2024-07-12 03:24:30|329.68|329.53|329.68|329.53|329.68|329.53|329.68|329.53|21
1720754710000|2024-07-12 03:25:10|329.63|329.48|329.58|329.43|329.63|329.48|329.58|329.43|56
1720754720000|2024-07-12 03:25:20|||||||||2
1720754730000|2024-07-12 03:25:30|||||||||3
1720754750000|2024-07-12 03:25:50|||||||||1
1720754760000|2024-07-12 03:26:00|||||||||9
1720754770000|2024-07-12 03:26:10|329.63|329.48|329.63|329.48|329.63|329.48|329.63|329.48|21
1720754850000|2024-07-12 03:27:30|329.68|329.53|329.68|329.53|329.68|329.53|329.68|329.53|12
1720754870000|2024-07-12 03:27:50|329.73|329.58|329.73|329.58|329.73|329.58|329.73|329.58|17
1720754880000|2024-07-12 03:28:00|329.68|329.53|329.68|329.53|329.68|329.53|329.68|329.53|24
1720754890000|2024-07-12 03:28:10|||||||||1
1720754910000|2024-07-12 03:28:30|329.63|329.48|329.68|329.53|329.68|329.53|329.63|329.48|19
1720754930000|2024-07-12 03:28:50|329.73|329.58|329.73|329.58|329.73|329.58|329.73|329.58|7
1720754940000|2024-07-12 03:29:00|329.68|329.53|329.73|329.58|329.73|329.58|329.68|329.53|5
1720754970000|2024-07-12 03:29:30|329.78|329.63|329.73|329.58|329.78|329.63|329.73|329.58|28
1720754980000|2024-07-12 03:29:40|||||||||6
1720754990000|2024-07-12 03:29:50|||||||||2
1720755000000|2024-07-12 03:30:00|||||||||2
1720755020000|2024-07-12 03:30:20|329.78|329.63|329.78|329.63|329.78|329.63|329.78|329.63|6
1720755030000|2024-07-12 03:30:30|||||||||6
1720755090000|2024-07-12 03:31:30|329.83|329.68|329.78|329.58|329.83|329.68|329.73|329.58|65
1720755100000|2024-07-12 03:31:40|329.83|329.63|329.83|329.68|329.83|329.68|329.83|329.58|7
1720755120000|2024-07-12 03:32:00|329.78|329.63|329.78|329.63|329.78|329.63|329.78|329.63|21
1720755160000|2024-07-12 03:32:40|||||||||5
1720755170000|2024-07-12 03:32:50|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|8
1720755180000|2024-07-12 03:33:00|||||||||1
1720755190000|2024-07-12 03:33:10|329.88||329.83||329.88||329.83||13
1720755200000|2024-07-12 03:33:20|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.73|5
1720755210000|2024-07-12 03:33:30|329.93||329.93||329.93||329.93||0
1720755220000|2024-07-12 03:33:40||329.78||329.78||329.78||329.78|25
1720755250000|2024-07-12 03:34:10|329.98|329.83|329.93|329.78|329.98|329.83|329.93|329.78|23
1720755290000|2024-07-12 03:34:50|||||||||2
1720755300000|2024-07-12 03:35:00|329.98|329.83|329.98|329.83|329.98|329.83|329.93|329.83|9
1720755330000|2024-07-12 03:35:30|330.03|329.88|330.03|329.88|330.03|329.88|330.03|329.88|7
1720755350000|2024-07-12 03:35:50|||||||||10
1720755370000|2024-07-12 03:36:10|330.08|329.93|330.08|329.93|330.08|329.93|330.03|329.93|16
1720755380000|2024-07-12 03:36:20|||||||||2
1720755390000|2024-07-12 03:36:30|330.13||330.08||330.13||330.08||15
1720755400000|2024-07-12 03:36:40|||||||||1
1720755480000|2024-07-12 03:38:00|330.13||330.08||330.13||330.08||30
1720755490000|2024-07-12 03:38:10|330.13|329.98|330.08|329.93|330.13|329.98|330.08|329.93|22
1720755520000|2024-07-12 03:38:40|330.03|329.88|330.03|329.88|330.03|329.88|330.03|329.88|39
1720755530000|2024-07-12 03:38:50|||||||||4
1720755540000|2024-07-12 03:39:00|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|9
1720755590000|2024-07-12 03:39:50|329.93|329.78|329.93|329.78|329.98|329.78|329.93|329.78|25
1720755600000|2024-07-12 03:40:00|329.98|329.83|329.98|329.83|330.03|329.83|329.98|329.83|4
1720755620000|2024-07-12 03:40:20|330.03||330.03||330.03||330.03||0
1720755630000|2024-07-12 03:40:30|330.08|329.88|330.08|329.88|330.08|329.93|330.03|329.88|73
1720755640000|2024-07-12 03:40:40|330.03||330.03||330.03||330.03||6
1720755650000|2024-07-12 03:40:50|330.08|329.93|330.08|329.88|330.08|329.93|330.08|329.88|8
1720755660000|2024-07-12 03:41:00|330.03|329.93|330.08|329.93|330.08|329.93|330.03|329.93|8
1720755670000|2024-07-12 03:41:10|330.13|329.98|330.13|329.93|330.13|329.98|330.08|329.93|8
1720755680000|2024-07-12 03:41:20|330.08||330.13||330.13||330.08||3
1720755690000|2024-07-12 03:41:30|330.08||330.08||330.08||330.08||0
1720755700000|2024-07-12 03:41:40|330.03|329.88|330.08|329.93|330.08|329.93|330.03|329.88|12
1720755730000|2024-07-12 03:42:10|330.13|329.98|330.13|329.98|330.13|329.98|330.13|329.93|20
1720755740000|2024-07-12 03:42:20||329.93||329.98||329.98||329.93|2
1720755760000|2024-07-12 03:42:40|330.18|330.03|330.13|329.98|330.18|330.03|330.13|329.98|45
1720755770000|2024-07-12 03:42:50|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|3
1720755820000|2024-07-12 03:43:40|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|14
1720755830000|2024-07-12 03:43:50|||||||||2
1720755850000|2024-07-12 03:44:10|||||||||5
1720755870000|2024-07-12 03:44:30|||||||||4
1720755880000|2024-07-12 03:44:40|330.28|330.13|330.28|330.13|330.28|330.13|330.23|330.08|28
1720755890000|2024-07-12 03:44:50|330.38|330.23|330.38|330.23|330.38|330.23|330.38|330.23|76
1720755900000|2024-07-12 03:45:00|||||||||12
1720755920000|2024-07-12 03:45:20|||||||||9
1720755960000|2024-07-12 03:46:00|330.33|330.18|330.33|330.18|330.33|330.18|330.33|330.13|44
1720756010000|2024-07-12 03:46:50|330.38|330.28|330.33|330.18|330.43|330.28|330.33|330.13|76
1720756020000|2024-07-12 03:47:00|||||||||2
1720756030000|2024-07-12 03:47:10|||||||||7
1720756060000|2024-07-12 03:47:40|330.28|330.13|330.28|330.13|330.28|330.13|330.28|330.13|17
1720756070000|2024-07-12 03:47:50|330.23|330.08|330.28|330.08|330.28|330.08|330.23|330.08|13
1720756080000|2024-07-12 03:48:00||330.13||330.13||330.13||330.13|3
1720756100000|2024-07-12 03:48:20|||||||||11
1720756120000|2024-07-12 03:48:40|||||||||1
1720756130000|2024-07-12 03:48:50|330.33|330.18|330.33|330.18|330.33|330.18|330.33|330.18|0
1720756160000|2024-07-12 03:49:20|330.28|330.13|330.28|330.13|330.28|330.13|330.28|330.13|20
1720756170000|2024-07-12 03:49:30|||||||||1
1720756210000|2024-07-12 03:50:10||330.08||330.13||330.13||330.08|13
1720756220000|2024-07-12 03:50:20|||||||||1
1720756300000|2024-07-12 03:51:40|330.23|330.08|330.28|330.08|330.28|330.13|330.23|330.08|17
1720756310000|2024-07-12 03:51:50|330.23|330.13|330.28|330.08|330.28|330.13|330.23|330.08|3
1720756320000|2024-07-12 03:52:00|330.23||330.28||330.28||330.23||0
1720756330000|2024-07-12 03:52:10||330.13||330.13||330.13||330.13|0
1720756360000|2024-07-12 03:52:40|330.23|330.08|330.18|330.03|330.23|330.08|330.18|330.03|33
1720756370000|2024-07-12 03:52:50|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|7
1720756380000|2024-07-12 03:53:00|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|22
1720756390000|2024-07-12 03:53:10|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.03|20
1720756410000|2024-07-12 03:53:30|||||||||6
1720756440000|2024-07-12 03:54:00|330.18|330.03|330.18|330.03|330.23|330.03|330.18|330.03|31
1720756450000|2024-07-12 03:54:10|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.03|16
1720756470000|2024-07-12 03:54:30|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|8
1720756490000|2024-07-12 03:54:50|330.13|329.98|330.13|329.98|330.13|329.98|330.13|329.98|15
1720756500000|2024-07-12 03:55:00|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|8
1720756520000|2024-07-12 03:55:20|||||||||2
1720756540000|2024-07-12 03:55:40||329.98||330.03||330.03||329.98|18
1720756550000|2024-07-12 03:55:50|330.13|329.98|330.13|329.98|330.18|329.98|330.13|329.98|22
1720756560000|2024-07-12 03:56:00|||||||||2
1720756570000|2024-07-12 03:56:10|330.18|330.03|330.18|330.03|330.18|330.03|330.13|330.03|53
1720756580000|2024-07-12 03:56:20|||||||||15
1720756610000|2024-07-12 03:56:50|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.03|7
1720756630000|2024-07-12 03:57:10|||||||||1
1720756640000|2024-07-12 03:57:20|||||||||1
1720756650000|2024-07-12 03:57:30|330.28|330.03|330.23|330.08|330.28|330.08|330.23|330.03|25
1720756700000|2024-07-12 03:58:20|330.28|330.13|330.28|330.13|330.28|330.13|330.23|330.08|48
1720756720000|2024-07-12 03:58:40|330.33|330.18|330.33|330.13|330.33|330.18|330.33|330.13|7
1720756740000|2024-07-12 03:59:00|330.28||330.28||330.28||330.28||3
1720756760000|2024-07-12 03:59:20|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|11
1720756790000|2024-07-12 03:59:50|||||||||2
1720756800000|2024-07-12 04:00:00||330.03||330.03||330.03||330.03|8
1720756820000|2024-07-12 04:00:20||330.08||330.03||330.08||330.03|7
1720756850000|2024-07-12 04:00:50|330.18|330.08|330.23|330.08|330.23|330.08|330.18|330.08|1
1720756870000|2024-07-12 04:01:10|330.18|330.03|330.18|330.03|330.23|330.03|330.18|330.03|17
1720756880000|2024-07-12 04:01:20|330.13|329.98|330.08|329.93|330.13|329.98|330.08|329.93|10
1720756930000|2024-07-12 04:02:10|||||||||1
1720756940000|2024-07-12 04:02:20|330.03|329.88|330.08|329.93|330.08|329.93|330.03|329.88|10
1720757000000|2024-07-12 04:03:20|||||||||2
1720757030000|2024-07-12 04:03:50|||||||||1
1720757050000|2024-07-12 04:04:10|||||||||1
1720757060000|2024-07-12 04:04:20|||||||||1
1720757080000|2024-07-12 04:04:40|||||||||1
1720757100000|2024-07-12 04:05:00|330.13|329.98|330.13|329.98|330.13|329.98|330.13|329.98|15
1720757120000|2024-07-12 04:05:20|||||||||1
1720757130000|2024-07-12 04:05:30|||||||||8
1720757160000|2024-07-12 04:06:00|||||||||2
1720757170000|2024-07-12 04:06:10|330.18|330.03|330.13|329.98|330.18|330.03|330.13|329.98|11
1720757180000|2024-07-12 04:06:20|330.18||330.18||330.18||330.18||0
1720757190000|2024-07-12 04:06:30||330.03||330.03||330.03||330.03|2
1720757270000|2024-07-12 04:07:50|||||||||1
1720757310000|2024-07-12 04:08:30|||||||||3
1720757330000|2024-07-12 04:08:50|330.08|329.93|330.08|329.93|330.08|329.93|330.08|329.93|31
1720757340000|2024-07-12 04:09:00|||||||||3
1720757380000|2024-07-12 04:09:40|||||||||1
1720757430000|2024-07-12 04:10:30|||||||||9
1720757470000|2024-07-12 04:11:10|||||||||1
1720757570000|2024-07-12 04:12:50|||||||||3
1720757590000|2024-07-12 04:13:10|330.13|329.98|330.13|329.98|330.13|329.98|330.13|329.98|18
1720757610000|2024-07-12 04:13:30|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|2
1720757630000|2024-07-12 04:13:50|||||||||8
1720757700000|2024-07-12 04:15:00|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|14
1720757710000|2024-07-12 04:15:10|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|23
1720757750000|2024-07-12 04:15:50|||||||||2
1720757840000|2024-07-12 04:17:20|||||||||1
1720757890000|2024-07-12 04:18:10|||||||||15
1720757920000|2024-07-12 04:18:40|||||||||1
1720758010000|2024-07-12 04:20:10|330.13|329.98|330.13|329.98|330.13|329.98|330.13|329.98|23
1720758020000|2024-07-12 04:20:20|||||||||2
1720758040000|2024-07-12 04:20:40|330.08|329.93|330.08|329.93|330.08|329.93|330.08|329.93|14
1720758060000|2024-07-12 04:21:00|||||||||1
1720758080000|2024-07-12 04:21:20|||||||||1
1720758090000|2024-07-12 04:21:30|330.13||330.13||330.13||330.13||19
1720758140000|2024-07-12 04:22:20|330.08||330.08||330.08||330.08||0
1720758160000|2024-07-12 04:22:40|330.03|329.88|330.03|329.88|330.03|329.88|330.03|329.88|10
1720758170000|2024-07-12 04:22:50|330.08|329.93|330.08|329.88|330.08|329.93|330.08|329.88|9
1720758180000|2024-07-12 04:23:00||329.93||329.93||329.93||329.93|0
1720758210000|2024-07-12 04:23:30|330.13|329.98|330.13|329.98|330.13|329.98|330.13|329.98|5
1720758220000|2024-07-12 04:23:40|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|3
1720758250000|2024-07-12 04:24:10|||||||||9
1720758300000|2024-07-12 04:25:00|||||||||3
1720758320000|2024-07-12 04:25:20|330.13|329.98|330.13|329.98|330.13|329.98|330.13|329.98|16
1720758330000|2024-07-12 04:25:30|330.08|329.93|330.08|329.93|330.08|329.93|330.08|329.93|6
1720758360000|2024-07-12 04:26:00|330.03|329.88|330.03|329.88|330.03|329.88|330.03|329.88|6
1720758390000|2024-07-12 04:26:30|329.98|329.83|330.03|329.83|330.03|329.83|329.98|329.83|9
1720758400000|2024-07-12 04:26:40||329.88||329.83||329.88||329.83|1
1720758410000|2024-07-12 04:26:50|||||||||1
1720758420000|2024-07-12 04:27:00||329.88||329.88||329.88||329.83|1
1720758470000|2024-07-12 04:27:50|||||||||2
1720758480000|2024-07-12 04:28:00|||||||||1
1720758510000|2024-07-12 04:28:30|||||||||2
1720758540000|2024-07-12 04:29:00|||||||||1
1720758550000|2024-07-12 04:29:10|||||||||1
1720758570000|2024-07-12 04:29:30|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|5
1720758580000|2024-07-12 04:29:40|||||||||1
1720758600000|2024-07-12 04:30:00|||||||||2
1720758610000|2024-07-12 04:30:10|||||||||1
1720758670000|2024-07-12 04:31:10|||||||||1
1720758680000|2024-07-12 04:31:20|||||||||1
1720758720000|2024-07-12 04:32:00|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|13
1720758730000|2024-07-12 04:32:10|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.73|8
1720758740000|2024-07-12 04:32:20|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|19
1720758790000|2024-07-12 04:33:10|||||||||1
1720758800000|2024-07-12 04:33:20|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.73|8
1720758830000|2024-07-12 04:33:50|||||||||1
1720758860000|2024-07-12 04:34:20|329.93||329.88||329.93||329.88||8
1720758890000|2024-07-12 04:34:50|||||||||1
1720758940000|2024-07-12 04:35:40|||||||||1
1720758970000|2024-07-12 04:36:10|||||||||1
1720758990000|2024-07-12 04:36:30|||||||||3
1720759010000|2024-07-12 04:36:50|||||||||1
1720759020000|2024-07-12 04:37:00|||||||||7
1720759050000|2024-07-12 04:37:30|||||||||1
1720759060000|2024-07-12 04:37:40|||||||||2
1720759070000|2024-07-12 04:37:50|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|14
1720759100000|2024-07-12 04:38:20|||||||||1
1720759130000|2024-07-12 04:38:50|||||||||1
1720759190000|2024-07-12 04:39:50|||||||||4
1720759200000|2024-07-12 04:40:00|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.73|24
1720759300000|2024-07-12 04:41:40|329.93||329.93||329.93||329.93||6
1720759320000|2024-07-12 04:42:00|329.98|329.78|329.98|329.83|329.98|329.83|329.98|329.78|4
1720759350000|2024-07-12 04:42:30|330.03||330.03||330.03||330.03||6
1720759360000|2024-07-12 04:42:40||329.88||329.88||329.88||329.88|0
1720759430000|2024-07-12 04:43:50|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|22
1720759500000|2024-07-12 04:45:00|330.03|329.88|330.03|329.88|330.03|329.88|330.03|329.88|5
1720759560000|2024-07-12 04:46:00|||||||||1
1720759570000|2024-07-12 04:46:10|330.08|329.93|330.08|329.93|330.13|329.93|330.08|329.93|6
1720759580000|2024-07-12 04:46:20|330.03|329.88|330.03|329.88|330.03|329.88|330.03|329.88|14
1720759590000|2024-07-12 04:46:30|||||||||1
1720759600000|2024-07-12 04:46:40|330.08||330.08||330.08||330.08||2
1720759630000|2024-07-12 04:47:10|330.03||330.03||330.03||330.03||0
1720759680000|2024-07-12 04:48:00|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|14
1720759750000|2024-07-12 04:49:10|||||||||10
1720759850000|2024-07-12 04:50:50|||||||||1
1720759910000|2024-07-12 04:51:50|329.93|329.78|329.93|329.78|329.98|329.78|329.93|329.78|19
1720759920000|2024-07-12 04:52:00|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|3
1720760020000|2024-07-12 04:53:40|||||||||6
1720760030000|2024-07-12 04:53:50|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|18
1720760040000|2024-07-12 04:54:00|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|4
1720760060000|2024-07-12 04:54:20|||||||||13
1720760120000|2024-07-12 04:55:20|329.93|329.78|329.93|329.78|329.98|329.78|329.93|329.78|9
1720760150000|2024-07-12 04:55:50|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|3
1720760190000|2024-07-12 04:56:30|||||||||8
1720760200000|2024-07-12 04:56:40|329.93|329.78|329.88|329.73|329.93|329.78|329.88|329.73|22
1720760210000|2024-07-12 04:56:50|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|12
1720760220000|2024-07-12 04:57:00|||||||||3
1720760270000|2024-07-12 04:57:50|329.88||329.88||329.88||329.88||0
1720760280000|2024-07-12 04:58:00||329.73||329.73||329.73||329.73|5
1720760340000|2024-07-12 04:59:00|329.93||329.88||329.93||329.88||3
1720760370000|2024-07-12 04:59:30|||||||||2
1720760380000|2024-07-12 04:59:40|329.93||329.88||329.93||329.88||1
1720760390000|2024-07-12 04:59:50|329.93||329.93||329.93||329.93||1
1720760400000|2024-07-12 05:00:00|329.88|329.68|329.83|329.68|329.88|329.68|329.83|329.68|22
1720760410000|2024-07-12 05:00:10|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.73|15
1720760420000|2024-07-12 05:00:20|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|8
1720760450000|2024-07-12 05:00:50|||||||||8
1720760460000|2024-07-12 05:01:00|329.78|329.63|329.78|329.63|329.78|329.63|329.78|329.63|19
1720760480000|2024-07-12 05:01:20|329.83|329.68|329.93|329.78|329.93|329.78|329.83|329.68|12
1720760540000|2024-07-12 05:02:20|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|4
1720760550000|2024-07-12 05:02:30|330.03|329.88|329.98|329.83|330.08|329.93|329.98|329.78|21
1720760560000|2024-07-12 05:02:40|||||||||1
1720760570000|2024-07-12 05:02:50|329.93|329.78|329.98|329.78|329.98|329.78|329.93|329.78|2
1720760590000|2024-07-12 05:03:10||329.83||329.83||329.83||329.83|1
1720760600000|2024-07-12 05:03:20|330.03||329.98||330.03||329.98||6
1720760610000|2024-07-12 05:03:30|330.03|329.88|330.03|329.88|330.03|329.88|330.03|329.88|7
1720760620000|2024-07-12 05:03:40|||||||||8
1720760630000|2024-07-12 05:03:50||329.83||329.83||329.83||329.83|8
1720760640000|2024-07-12 05:04:00|329.98||329.98||329.98||329.98||3
1720760670000|2024-07-12 05:04:30||329.78||329.78||329.83||329.78|5
1720760680000|2024-07-12 05:04:40||329.83||329.83||329.83||329.83|1
1720760700000|2024-07-12 05:05:00|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|4
1720760760000|2024-07-12 05:06:00|329.88|329.73|329.93|329.78|329.93|329.78|329.88|329.73|15
1720760800000|2024-07-12 05:06:40|||||||||2
1720760810000|2024-07-12 05:06:50|||||||||2
1720760820000|2024-07-12 05:07:00|||||||||1
1720760830000|2024-07-12 05:07:10|||||||||10
1720760870000|2024-07-12 05:07:50|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.73|13
1720760920000|2024-07-12 05:08:40|||||||||1
1720760930000|2024-07-12 05:08:50|||||||||8
1720760970000|2024-07-12 05:09:30|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|10
1720760980000|2024-07-12 05:09:40|||||||||9
1720760990000|2024-07-12 05:09:50|||||||||1
1720761000000|2024-07-12 05:10:00|||||||||3
1720761010000|2024-07-12 05:10:10|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.68|35
1720761040000|2024-07-12 05:10:40|||||||||1
1720761070000|2024-07-12 05:11:10|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|7
1720761120000|2024-07-12 05:12:00|||||||||1
1720761150000|2024-07-12 05:12:30|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|9
1720761160000|2024-07-12 05:12:40|||||||||9
1720761180000|2024-07-12 05:13:00|||||||||1
1720761190000|2024-07-12 05:13:10|||||||||7
1720761200000|2024-07-12 05:13:20|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|16
1720761230000|2024-07-12 05:13:50|||||||||1
1720761240000|2024-07-12 05:14:00|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|6
1720761250000|2024-07-12 05:14:10|||||||||1
1720761260000|2024-07-12 05:14:20|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|5
1720761270000|2024-07-12 05:14:30|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|2
1720761280000|2024-07-12 05:14:40|330.03||329.98||330.03||329.98||7
1720761300000|2024-07-12 05:15:00|||||||||1
1720761310000|2024-07-12 05:15:10|329.93|329.78|329.88|329.73|329.93|329.78|329.88|329.73|9
1720761320000|2024-07-12 05:15:20|329.93||329.88||329.93||329.88||5
1720761340000|2024-07-12 05:15:40|||||||||2
1720761350000|2024-07-12 05:15:50|||||||||7
1720761360000|2024-07-12 05:16:00|||||||||1
1720761400000|2024-07-12 05:16:40|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|14
1720761420000|2024-07-12 05:17:00|329.88|329.73|329.88|329.73|329.88|329.73|329.83|329.73|15
1720761430000|2024-07-12 05:17:10|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.73|10
1720761440000|2024-07-12 05:17:20|||||||||1
1720761450000|2024-07-12 05:17:30|||||||||4
1720761460000|2024-07-12 05:17:40|||||||||7
1720761480000|2024-07-12 05:18:00|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|18
1720761490000|2024-07-12 05:18:10|330.03||329.98||330.03||329.98||1
1720761510000|2024-07-12 05:18:30||329.78||329.78||329.78||329.78|10
1720761520000|2024-07-12 05:18:40|329.93|329.83|329.98|329.78|329.98|329.83|329.93|329.78|8
1720761530000|2024-07-12 05:18:50|329.93|329.83|329.98|329.83|329.98|329.83|329.93|329.83|4
1720761540000|2024-07-12 05:19:00|330.03||330.03||330.03||329.98||18
1720761550000|2024-07-12 05:19:10|330.08|329.88|329.98|329.83|330.08|329.93|329.98|329.83|56
1720761560000|2024-07-12 05:19:20|330.03|329.88|329.98|329.83|330.03|329.88|329.98|329.83|10
1720761570000|2024-07-12 05:19:30|330.03|329.88|329.98|329.83|330.03|329.88|329.98|329.83|5
1720761580000|2024-07-12 05:19:40|||||||||5
1720761590000|2024-07-12 05:19:50|330.03|329.88|330.03|329.88|330.03|329.88|329.98|329.88|5
1720761610000|2024-07-12 05:20:10|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|5
1720761620000|2024-07-12 05:20:20|330.03||330.03||330.03||330.03||0
1720761630000|2024-07-12 05:20:30|329.98||329.98||330.03||329.98||0
1720761690000|2024-07-12 05:21:30|330.03|329.88|330.03|329.88|330.08|329.88|330.03|329.88|24
1720761700000|2024-07-12 05:21:40|329.98|329.83|329.93|329.78|329.98|329.83|329.93|329.78|26
1720761740000|2024-07-12 05:22:20|329.98||329.98||329.98||329.98||0
1720761750000|2024-07-12 05:22:30||329.83||329.83||329.83||329.83|8
1720761790000|2024-07-12 05:23:10||329.78||329.83||329.83||329.78|10
1720761800000|2024-07-12 05:23:20|||||||||1
1720761830000|2024-07-12 05:23:50|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|15
1720761840000|2024-07-12 05:24:00|||||||||3
1720761850000|2024-07-12 05:24:10|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|5
1720761900000|2024-07-12 05:25:00|330.03|329.88|330.03|329.88|330.03|329.88|330.03|329.88|1
1720761910000|2024-07-12 05:25:10|||||||||3
1720761920000|2024-07-12 05:25:20|||||||||2
1720761940000|2024-07-12 05:25:40|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|20
1720761960000|2024-07-12 05:26:00|330.03|329.88|330.03|329.88|330.03|329.88|330.03|329.88|1
1720761970000|2024-07-12 05:26:10|||||||||2
1720761980000|2024-07-12 05:26:20|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|11
1720762010000|2024-07-12 05:26:50|330.03|329.88|330.03|329.88|330.03|329.88|330.03|329.88|4
1720762020000|2024-07-12 05:27:00|||||||||1
1720762040000|2024-07-12 05:27:20|||||||||1
1720762080000|2024-07-12 05:28:00|||||||||2
1720762120000|2024-07-12 05:28:40||329.83||329.88||329.88||329.83|13
1720762130000|2024-07-12 05:28:50||329.83||329.88||329.88||329.83|5
1720762140000|2024-07-12 05:29:00|||||||||1
1720762150000|2024-07-12 05:29:10|||||||||4
1720762160000|2024-07-12 05:29:20|||||||||4
1720762170000|2024-07-12 05:29:30|||||||||1
1720762180000|2024-07-12 05:29:40|||||||||1
1720762190000|2024-07-12 05:29:50|330.08|329.93|330.08|329.93|330.13|329.98|330.08|329.93|34
1720762200000|2024-07-12 05:30:00|||||||||9
1720762210000|2024-07-12 05:30:10|||||||||2
1720762220000|2024-07-12 05:30:20|||||||||1
1720762230000|2024-07-12 05:30:30|330.03|329.88|330.08|329.93|330.08|329.93|330.03|329.88|21
1720762240000|2024-07-12 05:30:40|330.03|329.88|330.03|329.88|330.03|329.88|330.03|329.88|9
1720762250000|2024-07-12 05:30:50|330.08||330.08||330.08||330.08||3
1720762260000|2024-07-12 05:31:00||329.93||329.88||329.93||329.88|1
1720762270000|2024-07-12 05:31:10||329.93||329.88||329.93||329.88|0
1720762280000|2024-07-12 05:31:20|330.03||330.03||330.03||330.03||0
1720762340000|2024-07-12 05:32:20|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|9
1720762360000|2024-07-12 05:32:40|330.03|329.88|330.03|329.83|330.03|329.88|330.03|329.83|19
1720762370000|2024-07-12 05:32:50||329.88||329.88||329.88||329.88|0
1720762390000|2024-07-12 05:33:10|||||||||1
1720762430000|2024-07-12 05:33:50|||||||||8
1720762440000|2024-07-12 05:34:00|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.78|19
1720762470000|2024-07-12 05:34:30|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|9
1720762500000|2024-07-12 05:35:00|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.73|12
1720762510000|2024-07-12 05:35:10|||||||||1
1720762520000|2024-07-12 05:35:20|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|7
1720762540000|2024-07-12 05:35:40|||||||||1
1720762550000|2024-07-12 05:35:50|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.73|13
1720762560000|2024-07-12 05:36:00|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|5
1720762570000|2024-07-12 05:36:10|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.73|6
1720762590000|2024-07-12 05:36:30|329.78|329.58|329.73|329.58|329.78|329.58|329.73|329.58|93
1720762600000|2024-07-12 05:36:40|329.78||329.73||329.78||329.73||6
1720762610000|2024-07-12 05:36:50|||||||||6
1720762620000|2024-07-12 05:37:00|329.68|329.53|329.68|329.53|329.68|329.53|329.68|329.53|7
1720762630000|2024-07-12 05:37:10|329.63|329.48|329.63|329.48|329.63|329.48|329.63|329.48|8
1720762700000|2024-07-12 05:38:20|||||||||5
1720762720000|2024-07-12 05:38:40|||||||||1
1720762740000|2024-07-12 05:39:00|329.58|329.43|329.58|329.43|329.58|329.43|329.58|329.43|48
1720762750000|2024-07-12 05:39:10|329.63|329.48|329.63|329.48|329.63|329.48|329.63|329.48|6
1720762760000|2024-07-12 05:39:20|329.58|329.43|329.58|329.43|329.58|329.43|329.58|329.43|1
1720762800000|2024-07-12 05:40:00|329.63|329.48|329.63|329.48|329.63|329.48|329.63|329.48|7
1720762810000|2024-07-12 05:40:10|329.68||329.68||329.68||329.63||4
1720762820000|2024-07-12 05:40:20|329.63||329.68||329.68||329.63||0
1720762830000|2024-07-12 05:40:30|329.63||329.63||329.63||329.63||0
1720762840000|2024-07-12 05:40:40|329.68|329.53|329.68|329.53|329.68|329.53|329.63|329.53|2
1720762860000|2024-07-12 05:41:00|||||||||4
1720762870000|2024-07-12 05:41:10|329.73|329.58|329.73|329.58|329.73|329.58|329.73|329.58|6
1720762890000|2024-07-12 05:41:30|329.68|329.53|329.68|329.53|329.68|329.53|329.68|329.53|22
1720762920000|2024-07-12 05:42:00|329.73||329.73||329.73||329.68||6
1720762950000|2024-07-12 05:42:30|329.68|329.58|329.68|329.53|329.73|329.58|329.68|329.53|9
1720762960000|2024-07-12 05:42:40|||||||||1
1720762990000|2024-07-12 05:43:10|329.73||329.68||329.73||329.68||11
1720763020000|2024-07-12 05:43:40|329.63|329.48|329.63|329.48|329.63|329.48|329.63|329.48|10
1720763040000|2024-07-12 05:44:00|||||||||3
1720763090000|2024-07-12 05:44:50|329.68|329.53|329.68|329.53|329.68|329.53|329.68|329.53|4
1720763100000|2024-07-12 05:45:00|329.73||329.68||329.73||329.68||2
1720763140000|2024-07-12 05:45:40|329.73||329.68||329.73||329.68||1
1720763150000|2024-07-12 05:45:50|329.73|329.58|329.73|329.53|329.73|329.58|329.73|329.53|0
1720763160000|2024-07-12 05:46:00||329.58||329.58||329.58||329.58|4
1720763170000|2024-07-12 05:46:10|329.78||329.73||329.78||329.73||0
1720763190000|2024-07-12 05:46:30|329.78|329.63|329.78|329.63|329.83|329.63|329.78|329.63|2
1720763210000|2024-07-12 05:46:50|329.83||329.78||329.83||329.78||4
1720763260000|2024-07-12 05:47:40|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|10
1720763270000|2024-07-12 05:47:50|329.78|329.63|329.83|329.63|329.83|329.68|329.78|329.63|5
1720763280000|2024-07-12 05:48:00||329.68||329.68||329.68||329.68|0
1720763290000|2024-07-12 05:48:10|329.88||329.88||329.88||329.88||4
1720763300000|2024-07-12 05:48:20|329.83||329.83||329.83||329.83||0
1720763330000|2024-07-12 05:48:50|329.88||329.83||329.88||329.83||2
1720763340000|2024-07-12 05:49:00|||||||||1
1720763360000|2024-07-12 05:49:20|||||||||2
1720763380000|2024-07-12 05:49:40|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.73|3
1720763390000|2024-07-12 05:49:50|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|4
1720763400000|2024-07-12 05:50:00|329.98|329.73|329.93|329.78|329.98|329.78|329.93|329.73|16
1720763430000|2024-07-12 05:50:30|329.98||329.93||329.98||329.93||5
1720763440000|2024-07-12 05:50:40|329.88|329.73|329.88|329.73|329.93|329.73|329.88|329.73|8
1720763460000|2024-07-12 05:51:00|329.93||329.88||329.93||329.88||2
1720763470000|2024-07-12 05:51:10|329.93||329.88||329.93||329.88||0
1720763480000|2024-07-12 05:51:20|||||||||1
1720763490000|2024-07-12 05:51:30|329.93||329.93||329.93||329.93||0
1720763500000|2024-07-12 05:51:40|329.88||329.93||329.93||329.88||2
1720763510000|2024-07-12 05:51:50|329.88||329.88||329.88||329.88||1
1720763520000|2024-07-12 05:52:00|329.93||329.88||329.93||329.88||5
1720763540000|2024-07-12 05:52:20|329.93|329.78|329.93|329.78|329.93|329.78|329.88|329.73|16
1720763560000|2024-07-12 05:52:40|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|32
1720763570000|2024-07-12 05:52:50|||||||||2
1720763580000|2024-07-12 05:53:00|||||||||43
1720763590000|2024-07-12 05:53:10|330.03|329.88|330.03|329.88|330.08|329.93|330.03|329.88|77
1720763600000|2024-07-12 05:53:20|||||||||3
1720763610000|2024-07-12 05:53:30|330.08|329.93|330.03|329.88|330.08|329.93|330.03|329.88|59
1720763620000|2024-07-12 05:53:40|329.98|329.83|330.03|329.88|330.03|329.88|329.98|329.83|21
1720763640000|2024-07-12 05:54:00|330.08|329.93|330.08|329.93|330.08|329.93|330.08|329.93|13
1720763650000|2024-07-12 05:54:10|330.03|329.88|330.08|329.88|330.08|329.88|330.03|329.88|11
1720763660000|2024-07-12 05:54:20|330.03||330.08||330.08||330.03||0
1720763670000|2024-07-12 05:54:30|330.03||330.08||330.08||330.03||0
1720763680000|2024-07-12 05:54:40|330.03||330.08||330.08||330.03||21
1720763690000|2024-07-12 05:54:50|330.03||330.03||330.03||330.03||0
1720763750000|2024-07-12 05:55:50|330.08|329.93|330.08|329.93|330.08|329.93|330.08|329.93|11
1720763780000|2024-07-12 05:56:20|||||||||1
1720763790000|2024-07-12 05:56:30|||||||||1
1720763800000|2024-07-12 05:56:40|330.03|329.88|330.08|329.93|330.08|329.93|330.03|329.88|31
1720763810000|2024-07-12 05:56:50|330.13||330.13||330.13||330.13||2
1720763820000|2024-07-12 05:57:00|330.08||330.08||330.13||330.08||0
1720763830000|2024-07-12 05:57:10|330.13|329.98|330.13|329.98|330.13|329.98|330.13|329.98|0
1720763840000|2024-07-12 05:57:20|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|12
1720763850000|2024-07-12 05:57:30|||||||||2
1720763860000|2024-07-12 05:57:40|||||||||1
1720763880000|2024-07-12 05:58:00|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|7
1720763890000|2024-07-12 05:58:10|||||||||1
1720763920000|2024-07-12 05:58:40|330.28|330.13|330.23|330.08|330.28|330.13|330.23|330.08|35
1720763940000|2024-07-12 05:59:00|330.28||330.23||330.28||330.23||1
1720763950000|2024-07-12 05:59:10|||||||||2
1720763960000|2024-07-12 05:59:20|||||||||6
1720763980000|2024-07-12 05:59:40|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|7
1720764010000|2024-07-12 06:00:10|||||||||3
1720764030000|2024-07-12 06:00:30|330.23|330.08|330.28|330.13|330.28|330.13|330.23|330.08|4
1720764040000|2024-07-12 06:00:40|||||||||1
1720764050000|2024-07-12 06:00:50|||||||||4
1720764060000|2024-07-12 06:01:00|||||||||5
1720764070000|2024-07-12 06:01:10|||||||||1
1720764080000|2024-07-12 06:01:20|330.33|330.18|330.33|330.18|330.33|330.18|330.33|330.18|29
1720764090000|2024-07-12 06:01:30|||||||||5
1720764100000|2024-07-12 06:01:40|||||||||3
1720764120000|2024-07-12 06:02:00|330.38|330.23|330.38|330.23|330.38|330.23|330.38|330.23|10
1720764130000|2024-07-12 06:02:10|330.43|330.28|330.43|330.28|330.43|330.28|330.43|330.28|20
1720764140000|2024-07-12 06:02:20|||||||||7
1720764150000|2024-07-12 06:02:30|330.48|330.33|330.43|330.28|330.48|330.33|330.43|330.28|31
1720764160000|2024-07-12 06:02:40|330.48|330.33|330.53|330.38|330.53|330.38|330.48|330.33|21
1720764170000|2024-07-12 06:02:50|330.48|330.33|330.53|330.33|330.53|330.33|330.48|330.33|14
1720764180000|2024-07-12 06:03:00|330.48|330.38|330.53|330.38|330.53|330.38|330.48|330.38|3
1720764190000|2024-07-12 06:03:10|||||||||1
1720764200000|2024-07-12 06:03:20|||||||||2
1720764210000|2024-07-12 06:03:30|||||||||18
1720764220000|2024-07-12 06:03:40|||||||||1
1720764230000|2024-07-12 06:03:50|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|15
1720764240000|2024-07-12 06:04:00|330.43|330.28|330.43|330.28|330.43|330.28|330.43|330.28|8
1720764250000|2024-07-12 06:04:10|330.48||330.48||330.48||330.48||0
1720764260000|2024-07-12 06:04:20|330.43||330.43||330.43||330.43||0
1720764270000|2024-07-12 06:04:30|||||||||1
1720764310000|2024-07-12 06:05:10|||||||||1
1720764320000|2024-07-12 06:05:20|330.38|330.23|330.38|330.23|330.38|330.23|330.38|330.23|6
1720764350000|2024-07-12 06:05:50|330.33|330.18|330.33|330.18|330.33|330.18|330.33|330.18|15
1720764360000|2024-07-12 06:06:00|330.28|330.13|330.33|330.18|330.33|330.18|330.28|330.13|5
1720764370000|2024-07-12 06:06:10|330.28|330.13|330.28|330.13|330.28|330.13|330.23|330.08|12
1720764400000|2024-07-12 06:06:40|330.33|330.18|330.38|330.23|330.38|330.23|330.33|330.18|18
1720764420000|2024-07-12 06:07:00|330.43|330.28|330.43|330.28|330.43|330.28|330.38|330.28|6
1720764440000|2024-07-12 06:07:20|330.48|330.33|330.48|330.33|330.53|330.33|330.48|330.33|12
1720764450000|2024-07-12 06:07:30|330.53|330.38|330.53|330.33|330.53|330.38|330.48|330.33|12
1720764460000|2024-07-12 06:07:40|330.48||330.53||330.53||330.48||2
1720764470000|2024-07-12 06:07:50|330.48|330.38|330.53|330.33|330.53|330.38|330.48|330.33|26
1720764480000|2024-07-12 06:08:00||330.38||330.38||330.38||330.33|2
1720764510000|2024-07-12 06:08:30||330.33||330.38||330.38||330.33|37
1720764520000|2024-07-12 06:08:40|330.48|330.33|330.43|330.28|330.48|330.38|330.43|330.28|95
1720764530000|2024-07-12 06:08:50|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|19
1720764540000|2024-07-12 06:09:00|330.43|330.28|330.43|330.28|330.43|330.33|330.43|330.28|21
1720764550000|2024-07-12 06:09:10|||||||||1
1720764570000|2024-07-12 06:09:30||330.23||330.28||330.28||330.23|10
1720764600000|2024-07-12 06:10:00|||||||||2
1720764610000|2024-07-12 06:10:10|330.38|330.23|330.38|330.23|330.38|330.23|330.38|330.23|6
1720764630000|2024-07-12 06:10:30|||||||||3
1720764650000|2024-07-12 06:10:50|||||||||2
1720764680000|2024-07-12 06:11:20|||||||||1
1720764690000|2024-07-12 06:11:30|||||||||1
1720764700000|2024-07-12 06:11:40|330.43|330.28|330.43|330.28|330.48|330.28|330.43|330.28|22
1720764740000|2024-07-12 06:12:20|330.38|330.23|330.38|330.23|330.43|330.23|330.38|330.23|4
1720764760000|2024-07-12 06:12:40|||||||||1
1720764770000|2024-07-12 06:12:50|||||||||1
1720764800000|2024-07-12 06:13:20|330.33|330.18|330.33|330.18|330.33|330.18|330.33|330.18|7
1720764820000|2024-07-12 06:13:40|330.28|330.13|330.28|330.13|330.28|330.13|330.28|330.13|3
1720764830000|2024-07-12 06:13:50|330.33|330.18|330.33|330.18|330.33|330.18|330.33|330.18|5
1720764840000|2024-07-12 06:14:00|330.28|330.13|330.28|330.13|330.28|330.18|330.28|330.13|17
1720764850000|2024-07-12 06:14:10|330.33||330.28||330.33||330.28||1
1720764860000|2024-07-12 06:14:20|||||||||1
1720764880000|2024-07-12 06:14:40|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|4
1720764900000|2024-07-12 06:15:00|||||||||5
1720764910000|2024-07-12 06:15:10|330.28|330.13|330.28|330.13|330.28|330.13|330.28|330.13|8
1720764930000|2024-07-12 06:15:30|330.33|330.18|330.33|330.18|330.33|330.18|330.33|330.13|5
1720764950000|2024-07-12 06:15:50|330.28|330.13|330.33|330.18|330.33|330.18|330.28|330.13|13
1720764960000|2024-07-12 06:16:00|330.38|330.23|330.38|330.23|330.38|330.23|330.38|330.23|1
1720764970000|2024-07-12 06:16:10|330.33|330.18|330.33|330.18|330.33|330.18|330.33|330.18|9
1720765010000|2024-07-12 06:16:50|||||||||1
1720765020000|2024-07-12 06:17:00|||||||||8
1720765050000|2024-07-12 06:17:30||330.13||330.18||330.18||330.13|5
1720765070000|2024-07-12 06:17:50|||||||||1
1720765110000|2024-07-12 06:18:30|330.38|330.23|330.38|330.23|330.38|330.23|330.38|330.23|16
1720765130000|2024-07-12 06:18:50|330.43|330.28|330.38|330.23|330.43|330.28|330.38|330.23|11
1720765150000|2024-07-12 06:19:10|||||||||1
1720765170000|2024-07-12 06:19:30|330.43||330.38||330.43||330.38||4
1720765180000|2024-07-12 06:19:40|330.43||330.38||330.43||330.38||0
1720765190000|2024-07-12 06:19:50|330.43||330.38||330.43||330.38||4
1720765200000|2024-07-12 06:20:00|330.43|330.28|330.43|330.28|330.43|330.28|330.43|330.28|0
1720765210000|2024-07-12 06:20:10|||||||||10
1720765220000|2024-07-12 06:20:20|330.38|330.23|330.43|330.28|330.43|330.28|330.38|330.23|15
1720765230000|2024-07-12 06:20:30|||||||||1
1720765240000|2024-07-12 06:20:40|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|16
1720765250000|2024-07-12 06:20:50|330.43|330.28|330.48|330.33|330.48|330.33|330.43|330.28|27
1720765260000|2024-07-12 06:21:00|||||||||5
1720765270000|2024-07-12 06:21:10||330.28||330.33||330.33||330.28|2
1720765300000|2024-07-12 06:21:40|||||||||1
1720765310000|2024-07-12 06:21:50||330.28||330.28||330.28||330.28|15
1720765320000|2024-07-12 06:22:00|330.43|330.33|330.43|330.28|330.43|330.33|330.43|330.28|8
1720765360000|2024-07-12 06:22:40|||||||||2
1720765390000|2024-07-12 06:23:10|||||||||1
1720765420000|2024-07-12 06:23:40|330.38|330.23|330.38|330.23|330.38|330.23|330.38|330.23|10
1720765440000|2024-07-12 06:24:00|||||||||1
1720765450000|2024-07-12 06:24:10|330.33|330.18|330.33|330.18|330.33|330.23|330.33|330.18|8
1720765460000|2024-07-12 06:24:20|330.38|330.23|330.38|330.23|330.38|330.23|330.38|330.18|6
1720765480000|2024-07-12 06:24:40|330.43||330.38||330.43||330.38||14
1720765490000|2024-07-12 06:24:50|330.43||330.38||330.43||330.38||2
1720765500000|2024-07-12 06:25:00|||||||||1
1720765510000|2024-07-12 06:25:10|330.33|330.18|330.38|330.18|330.38|330.18|330.33|330.18|11
1720765520000|2024-07-12 06:25:20||330.23||330.23||330.23||330.23|7
1720765530000|2024-07-12 06:25:30|||||||||3
1720765540000|2024-07-12 06:25:40||330.18||330.18||330.18||330.18|4
1720765550000|2024-07-12 06:25:50|330.33|330.23|330.38|330.23|330.38|330.23|330.33|330.23|6
1720765560000|2024-07-12 06:26:00||330.18||330.23||330.23||330.18|2
1720765580000|2024-07-12 06:26:20|330.43|330.28|330.43|330.28|330.43|330.28|330.43|330.28|5
1720765620000|2024-07-12 06:27:00|||||||||12
1720765630000|2024-07-12 06:27:10|||||||||2
1720765650000|2024-07-12 06:27:30|||||||||5
1720765660000|2024-07-12 06:27:40||330.23||330.23||330.23||330.23|0
1720765670000|2024-07-12 06:27:50||330.28||330.28||330.28||330.23|7
1720765680000|2024-07-12 06:28:00||330.23||330.23||330.28||330.23|4
1720765690000|2024-07-12 06:28:10||330.28||330.28||330.28||330.28|3
1720765700000|2024-07-12 06:28:20|||||||||1
1720765710000|2024-07-12 06:28:30|330.48|330.33|330.48|330.28|330.48|330.33|330.48|330.28|25
1720765720000|2024-07-12 06:28:40|||||||||1
1720765730000|2024-07-12 06:28:50|330.43||330.48||330.48||330.43||0
1720765740000|2024-07-12 06:29:00|330.43||330.43||330.43||330.43||0
1720765790000|2024-07-12 06:29:50|||||||||17
1720765800000|2024-07-12 06:30:00|||||||||4
1720765830000|2024-07-12 06:30:30|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|2
1720765840000|2024-07-12 06:30:40||330.28||330.33||330.33||330.28|11
1720765860000|2024-07-12 06:31:00||330.28||330.33||330.33||330.28|6
1720765880000|2024-07-12 06:31:20|||||||||1
1720765910000|2024-07-12 06:31:50|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.38|23
1720765920000|2024-07-12 06:32:00|||||||||1
1720765940000|2024-07-12 06:32:20|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|11
1720765960000|2024-07-12 06:32:40|||||||||4
1720765970000|2024-07-12 06:32:50|||||||||4
1720766010000|2024-07-12 06:33:30|||||||||1
1720766020000|2024-07-12 06:33:40|||||||||3
1720766030000|2024-07-12 06:33:50|||||||||2
1720766080000|2024-07-12 06:34:40|330.43|330.28|330.48|330.28|330.48|330.28|330.43|330.28|12
1720766090000|2024-07-12 06:34:50|330.43||330.43||330.43||330.43||6
1720766100000|2024-07-12 06:35:00|||||||||1
1720766110000|2024-07-12 06:35:10|330.38|330.18|330.38|330.23|330.38|330.23|330.33|330.18|167
1720766120000|2024-07-12 06:35:20|||||||||3
1720766130000|2024-07-12 06:35:30|330.43|330.28|330.43|330.28|330.48|330.28|330.43|330.28|15
1720766140000|2024-07-12 06:35:40|330.48|330.33|330.48|330.28|330.48|330.33|330.43|330.28|16
1720766160000|2024-07-12 06:36:00||330.33||330.33||330.33||330.33|0
1720766170000|2024-07-12 06:36:10|330.43|330.28|330.43|330.28|330.48|330.28|330.43|330.28|7
1720766180000|2024-07-12 06:36:20|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|0
1720766200000|2024-07-12 06:36:40||330.28||330.33||330.33||330.28|9
1720766220000|2024-07-12 06:37:00|||||||||6
1720766260000|2024-07-12 06:37:40|||||||||14
1720766280000|2024-07-12 06:38:00|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.38|15
1720766290000|2024-07-12 06:38:10|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|10
1720766320000|2024-07-12 06:38:40|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.38|9
1720766340000|2024-07-12 06:39:00||330.33||330.38||330.38||330.33|10
1720766360000|2024-07-12 06:39:20||330.33||330.33||330.38||330.33|7
1720766370000|2024-07-12 06:39:30||330.38||330.33||330.38||330.33|1
1720766380000|2024-07-12 06:39:40|330.48|330.38|330.53|330.33|330.53|330.38|330.48|330.33|9
1720766390000|2024-07-12 06:39:50|330.48||330.48||330.48||330.48||0
1720766400000|2024-07-12 06:40:00|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.38|3
1720766410000|2024-07-12 06:40:10|||||||||1
1720766450000|2024-07-12 06:40:50|||||||||8
1720766460000|2024-07-12 06:41:00|||||||||1
1720766470000|2024-07-12 06:41:10|||||||||1
1720766480000|2024-07-12 06:41:20|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|20
1720766510000|2024-07-12 06:41:50|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.38|10
1720766530000|2024-07-12 06:42:10|330.58|330.43|330.58|330.43|330.58|330.43|330.58|330.43|23
1720766540000|2024-07-12 06:42:20|330.53|330.38|330.48|330.33|330.53|330.38|330.48|330.33|13
1720766550000|2024-07-12 06:42:30|330.53||330.48||330.53||330.48||0
1720766570000|2024-07-12 06:42:50|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.38|1
1720766580000|2024-07-12 06:43:00|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|8
1720766590000|2024-07-12 06:43:10|||||||||1
1720766640000|2024-07-12 06:44:00|330.53|330.38|330.48|330.33|330.53|330.38|330.48|330.33|64
1720766660000|2024-07-12 06:44:20|||||||||1
1720766680000|2024-07-12 06:44:40|||||||||1
1720766710000|2024-07-12 06:45:10|330.53|330.38|330.58|330.43|330.58|330.43|330.53|330.38|14
1720766730000|2024-07-12 06:45:30|||||||||11
1720766740000|2024-07-12 06:45:40|330.63|330.48|330.58|330.43|330.63|330.48|330.58|330.43|12
1720766750000|2024-07-12 06:45:50|330.63||330.58||330.63||330.58||9
1720766760000|2024-07-12 06:46:00|330.63|330.48|330.63|330.48|330.63|330.48|330.63|330.43|5
1720766770000|2024-07-12 06:46:10|||||||||8
1720766780000|2024-07-12 06:46:20|||||||||2
1720766790000|2024-07-12 06:46:30|||||||||3
1720766800000|2024-07-12 06:46:40|||||||||3
1720766820000|2024-07-12 06:47:00|330.68||330.63||330.68||330.63||13
1720766850000|2024-07-12 06:47:30|||||||||5
1720766860000|2024-07-12 06:47:40|||||||||3
1720766880000|2024-07-12 06:48:00|330.58|330.43|330.58|330.43|330.58|330.43|330.58|330.43|14
1720766890000|2024-07-12 06:48:10|330.63||330.63||330.63||330.63||0
1720766900000|2024-07-12 06:48:20|330.58|330.48|330.63|330.48|330.63|330.48|330.58|330.48|3
1720766920000|2024-07-12 06:48:40|330.68|330.53|330.63|330.48|330.68|330.53|330.63|330.48|41
1720766950000|2024-07-12 06:49:10|||||||||2
1720766970000|2024-07-12 06:49:30|330.58|330.43|330.58|330.43|330.58|330.43|330.58|330.43|17
1720766980000|2024-07-12 06:49:40|||||||||3
1720766990000|2024-07-12 06:49:50|||||||||1
1720767000000|2024-07-12 06:50:00|330.63|330.48|330.63|330.48|330.63|330.48|330.63|330.48|12
1720767020000|2024-07-12 06:50:20||330.43||330.48||330.48||330.43|19
1720767030000|2024-07-12 06:50:30|||||||||1
1720767070000|2024-07-12 06:51:10|||||||||11
1720767100000|2024-07-12 06:51:40|||||||||4
1720767130000|2024-07-12 06:52:10|330.68|330.53|330.63|330.48|330.68|330.53|330.63|330.48|49
1720767140000|2024-07-12 06:52:20|330.68|330.53|330.68|330.53|330.68|330.53|330.63|330.53|17
1720767150000|2024-07-12 06:52:30|||||||||3
1720767180000|2024-07-12 06:53:00|330.73|330.58|330.73|330.58|330.73|330.58|330.73|330.58|15
1720767190000|2024-07-12 06:53:10|||||||||10
1720767240000|2024-07-12 06:54:00|330.68|330.53|330.68|330.53|330.68|330.53|330.68|330.53|16
1720767250000|2024-07-12 06:54:10|330.63|330.48|330.68|330.53|330.68|330.53|330.63|330.48|15
1720767260000|2024-07-12 06:54:20|330.63|330.48|330.63|330.48|330.63|330.48|330.63|330.48|5
1720767270000|2024-07-12 06:54:30|330.68|330.53|330.68|330.48|330.68|330.53|330.68|330.48|3
1720767280000|2024-07-12 06:54:40|330.63|330.53|330.63|330.48|330.63|330.53|330.63|330.48|1
1720767290000|2024-07-12 06:54:50|||||||||6
1720767300000|2024-07-12 06:55:00|330.58|330.43|330.58|330.43|330.63|330.48|330.58|330.43|25
1720767350000|2024-07-12 06:55:50|330.63|330.48|330.58|330.43|330.63|330.48|330.58|330.43|21
1720767360000|2024-07-12 06:56:00|||||||||1
1720767370000|2024-07-12 06:56:10|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.38|24
1720767380000|2024-07-12 06:56:20|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|16
1720767390000|2024-07-12 06:56:30|||||||||14
1720767400000|2024-07-12 06:56:40|330.53|330.38|330.53|330.38|330.53|330.38|330.48|330.33|8
1720767410000|2024-07-12 06:56:50|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|11
1720767420000|2024-07-12 06:57:00|||||||||4
1720767430000|2024-07-12 06:57:10|||||||||13
1720767440000|2024-07-12 06:57:20|||||||||2
1720767470000|2024-07-12 06:57:50|330.43|330.28|330.43|330.28|330.43|330.28|330.43|330.28|3
1720767480000|2024-07-12 06:58:00|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|5
1720767490000|2024-07-12 06:58:10||330.28||330.28||330.28||330.28|1
1720767510000|2024-07-12 06:58:30|330.43||330.43||330.43||330.43||0
1720767530000|2024-07-12 06:58:50|||||||||3
1720767540000|2024-07-12 06:59:00|||||||||3
1720767550000|2024-07-12 06:59:10|330.48||330.48||330.48||330.43||4
1720767560000|2024-07-12 06:59:20|330.43||330.43||330.48||330.43||0
1720767580000|2024-07-12 06:59:40|330.48||330.48||330.48||330.43||1
1720767590000|2024-07-12 06:59:50||330.33||330.33||330.33||330.33|24
1720767600000|2024-07-12 07:00:00|||||||||3
1720767660000|2024-07-12 07:01:00|||||||||2
1720767670000|2024-07-12 07:01:10|||||||||8
1720767680000|2024-07-12 07:01:20||330.28||330.28||330.28||330.28|23
1720767690000|2024-07-12 07:01:30||330.33||330.33||330.33||330.33|10
1720767710000|2024-07-12 07:01:50|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.33|34
1720767720000|2024-07-12 07:02:00|||||||||2
1720767730000|2024-07-12 07:02:10|||||||||6
1720767740000|2024-07-12 07:02:20|||||||||6
1720767750000|2024-07-12 07:02:30|||||||||1
1720767760000|2024-07-12 07:02:40|330.48|330.33|330.48|330.33|330.53|330.38|330.48|330.33|4
1720767770000|2024-07-12 07:02:50|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.38|6
1720767780000|2024-07-12 07:03:00|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|8
1720767800000|2024-07-12 07:03:20|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.38|2
1720767810000|2024-07-12 07:03:30|||||||||6
1720767820000|2024-07-12 07:03:40|330.58|330.43|330.53|330.38|330.58|330.43|330.53|330.38|28
1720767830000|2024-07-12 07:03:50|||||||||11
1720767840000|2024-07-12 07:04:00|330.58|330.43|330.58|330.43|330.58|330.43|330.58|330.38|18
1720767850000|2024-07-12 07:04:10|330.63||330.58||330.63||330.58||3
1720767880000|2024-07-12 07:04:40|||||||||5
1720767890000|2024-07-12 07:04:50|330.53|330.38|330.58|330.43|330.58|330.43|330.53|330.38|5
1720767900000|2024-07-12 07:05:00||330.38||330.43||330.43||330.38|8
1720767920000|2024-07-12 07:05:20|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.38|15
1720767930000|2024-07-12 07:05:30|||||||||2
1720767940000|2024-07-12 07:05:40|||||||||2
1720767960000|2024-07-12 07:06:00|330.58|330.43|330.58|330.43|330.58|330.43|330.58|330.43|11
1720767970000|2024-07-12 07:06:10|||||||||9
1720767980000|2024-07-12 07:06:20|||||||||8
1720768000000|2024-07-12 07:06:40|330.53|330.38|330.58|330.43|330.58|330.43|330.53|330.38|13
1720768020000|2024-07-12 07:07:00|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.33|12
1720768050000|2024-07-12 07:07:30|330.58|330.43|330.53|330.38|330.58|330.43|330.53|330.38|17
1720768060000|2024-07-12 07:07:40|||||||||1
1720768110000|2024-07-12 07:08:30||330.33||330.38||330.38||330.33|11
1720768120000|2024-07-12 07:08:40|||||||||1
1720768130000|2024-07-12 07:08:50|||||||||2
1720768140000|2024-07-12 07:09:00||330.33||330.38||330.38||330.33|16
1720768160000|2024-07-12 07:09:20|||||||||2
1720768180000|2024-07-12 07:09:40|330.48|330.33|330.48|330.33|330.48|330.38|330.48|330.33|7
1720768190000|2024-07-12 07:09:50|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.38|9
1720768200000|2024-07-12 07:10:00|330.58|330.43|330.53|330.38|330.58|330.43|330.53|330.33|104
1720768210000|2024-07-12 07:10:10|330.58|330.48|330.58|330.43|330.63|330.48|330.53|330.43|96
1720768220000|2024-07-12 07:10:20|330.53|330.38|330.58|330.43|330.58|330.43|330.53|330.38|33
1720768230000|2024-07-12 07:10:30|330.63|330.48|330.63|330.48|330.63|330.48|330.63|330.48|1
1720768240000|2024-07-12 07:10:40|||||||||5
1720768260000|2024-07-12 07:11:00|330.58|330.43|330.58|330.43|330.58|330.43|330.58|330.43|17
1720768270000|2024-07-12 07:11:10|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.38|14
1720768280000|2024-07-12 07:11:20|330.58|330.43|330.58|330.43|330.58|330.43|330.58|330.43|17
1720768290000|2024-07-12 07:11:30|330.53|330.38|330.58|330.43|330.58|330.43|330.53|330.38|20
1720768310000|2024-07-12 07:11:50|330.53|330.38|330.53|330.38|330.58|330.38|330.53|330.38|9
1720768320000|2024-07-12 07:12:00|||||||||7
1720768330000|2024-07-12 07:12:10||330.33||330.38||330.38||330.33|14
1720768350000|2024-07-12 07:12:30|||||||||2
1720768360000|2024-07-12 07:12:40|||||||||1
1720768370000|2024-07-12 07:12:50|330.58|330.43|330.58|330.43|330.58|330.43|330.58|330.38|8
1720768380000|2024-07-12 07:13:00|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.38|5
1720768420000|2024-07-12 07:13:40|||||||||1
1720768430000|2024-07-12 07:13:50|||||||||9
1720768440000|2024-07-12 07:14:00|||||||||1
1720768460000|2024-07-12 07:14:20|330.58|330.43|330.58|330.38|330.58|330.43|330.53|330.38|10
1720768470000|2024-07-12 07:14:30||330.43||330.43||330.43||330.43|0
1720768490000|2024-07-12 07:14:50|||||||||8
1720768500000|2024-07-12 07:15:00|||||||||1
1720768510000|2024-07-12 07:15:10|||||||||6
1720768530000|2024-07-12 07:15:30|||||||||24
1720768540000|2024-07-12 07:15:40|||||||||8
1720768550000|2024-07-12 07:15:50|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.38|13
1720768560000|2024-07-12 07:16:00|330.58|330.43|330.58|330.38|330.58|330.43|330.58|330.38|13
1720768570000|2024-07-12 07:16:10|330.53|330.43|330.58|330.43|330.58|330.43|330.53|330.38|11
1720768630000|2024-07-12 07:17:10|||||||||16
1720768640000|2024-07-12 07:17:20|330.63|330.48|330.68|330.53|330.68|330.53|330.63|330.48|73
1720768650000|2024-07-12 07:17:30|330.63|330.48|330.63|330.48|330.63|330.48|330.63|330.48|10
1720768660000|2024-07-12 07:17:40|||||||||4
1720768680000|2024-07-12 07:18:00|330.58|330.43|330.58|330.43|330.58|330.43|330.58|330.43|9
1720768690000|2024-07-12 07:18:10|||||||||3
1720768740000|2024-07-12 07:19:00|330.63|330.48|330.63|330.48|330.63|330.48|330.63|330.48|21
1720768750000|2024-07-12 07:19:10|||||||||4
1720768760000|2024-07-12 07:19:20|330.58|330.43|330.58|330.43|330.58|330.43|330.58|330.43|10
1720768770000|2024-07-12 07:19:30|||||||||3
1720768780000|2024-07-12 07:19:40|330.53|330.38|330.58|330.43|330.58|330.43|330.53|330.38|21
1720768790000|2024-07-12 07:19:50|330.63|330.48|330.63|330.48|330.63|330.48|330.63|330.48|14
1720768800000|2024-07-12 07:20:00|||||||||1
1720768820000|2024-07-12 07:20:20|330.68||330.63||330.68||330.63||2
1720768850000|2024-07-12 07:20:50|||||||||6
1720768860000|2024-07-12 07:21:00|||||||||4
1720768910000|2024-07-12 07:21:50|330.68|330.53|330.68|330.53|330.68|330.53|330.68|330.48|35
1720768920000|2024-07-12 07:22:00|||||||||3
1720768950000|2024-07-12 07:22:30|||||||||15
1720768970000|2024-07-12 07:22:50|||||||||4
1720768980000|2024-07-12 07:23:00|330.73||330.68||330.73||330.68||28
1720768990000|2024-07-12 07:23:10|||||||||4
1720769000000|2024-07-12 07:23:20|330.63|330.48|330.63|330.48|330.63|330.53|330.63|330.48|52
1720769010000|2024-07-12 07:23:30|||||||||32
1720769030000|2024-07-12 07:23:50|||||||||2
1720769050000|2024-07-12 07:24:10|||||||||2
1720769060000|2024-07-12 07:24:20|330.68|330.53|330.68|330.53|330.68|330.53|330.68|330.53|11
1720769080000|2024-07-12 07:24:40|330.63|330.48|330.68|330.48|330.68|330.48|330.63|330.48|10
1720769100000|2024-07-12 07:25:00||330.53||330.53||330.53||330.53|0
1720769110000|2024-07-12 07:25:10|||||||||1
1720769120000|2024-07-12 07:25:20|330.63|330.48|330.63|330.48|330.63|330.53|330.63|330.48|19
1720769140000|2024-07-12 07:25:40|||||||||9
1720769160000|2024-07-12 07:26:00|||||||||12
1720769170000|2024-07-12 07:26:10|||||||||2
1720769180000|2024-07-12 07:26:20|||||||||7
1720769210000|2024-07-12 07:26:50|||||||||1
1720769230000|2024-07-12 07:27:10|330.58|330.43|330.58|330.43|330.58|330.43|330.58|330.43|14
1720769240000|2024-07-12 07:27:20|||||||||4
1720769250000|2024-07-12 07:27:30|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.38|20
1720769260000|2024-07-12 07:27:40|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|23
1720769290000|2024-07-12 07:28:10|||||||||6
1720769330000|2024-07-12 07:28:50|||||||||1
1720769340000|2024-07-12 07:29:00|||||||||7
1720769360000|2024-07-12 07:29:20|330.43|330.28|330.43|330.28|330.48|330.28|330.43|330.28|31
1720769370000|2024-07-12 07:29:30|||||||||3
1720769380000|2024-07-12 07:29:40|||||||||2
1720769390000|2024-07-12 07:29:50|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|18
1720769400000|2024-07-12 07:30:00|330.53||330.53||330.53||330.48||3
1720769410000|2024-07-12 07:30:10||330.38||330.38||330.38||330.38|2
1720769420000|2024-07-12 07:30:20|330.58|330.43|330.58|330.43|330.58|330.43|330.58|330.43|30
1720769430000|2024-07-12 07:30:30|||||||||3
1720769440000|2024-07-12 07:30:40|330.63|330.48|330.63|330.48|330.63|330.48|330.63|330.48|6
1720769450000|2024-07-12 07:30:50|330.58|330.43|330.58|330.43|330.58|330.43|330.58|330.43|18
1720769460000|2024-07-12 07:31:00|330.63||330.58||330.63||330.58||4
1720769470000|2024-07-12 07:31:10|330.63||330.58||330.63||330.58||0
1720769480000|2024-07-12 07:31:20|330.63||330.58||330.63||330.58||1
1720769510000|2024-07-12 07:31:50|330.53|330.38|330.53|330.38|330.53|330.38|330.48|330.33|62
1720769520000|2024-07-12 07:32:00|330.58|330.43|330.58|330.43|330.58|330.43|330.58|330.43|11
1720769530000|2024-07-12 07:32:10|330.48|330.33|330.48|330.33|330.53|330.33|330.48|330.33|106
1720769540000|2024-07-12 07:32:20|330.53||330.53||330.53||330.48||3
1720769550000|2024-07-12 07:32:30|330.48||330.53||330.53||330.48||7
1720769560000|2024-07-12 07:32:40|||||||||1
1720769570000|2024-07-12 07:32:50|330.48||330.48||330.48||330.48||0
1720769620000|2024-07-12 07:33:40|330.43|330.28|330.43|330.28|330.43|330.28|330.43|330.28|14
1720769630000|2024-07-12 07:33:50|||||||||1
1720769650000|2024-07-12 07:34:10|330.38|330.23|330.38|330.23|330.38|330.23|330.38|330.23|8
1720769680000|2024-07-12 07:34:40|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|77
1720769690000|2024-07-12 07:34:50|330.28|330.13|330.28|330.13|330.28|330.13|330.28|330.13|43
1720769700000|2024-07-12 07:35:00|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|12
1720769710000|2024-07-12 07:35:10|||||||||1
1720769730000|2024-07-12 07:35:30|||||||||1
1720769770000|2024-07-12 07:36:10|||||||||1
1720769800000|2024-07-12 07:36:40|||||||||1
1720769820000|2024-07-12 07:37:00|||||||||1
1720769830000|2024-07-12 07:37:10|330.28|330.13|330.28|330.13|330.28|330.13|330.28|330.13|12
1720769870000|2024-07-12 07:37:50|||||||||1
1720769890000|2024-07-12 07:38:10|||||||||1
1720769910000|2024-07-12 07:38:30|||||||||10
1720769940000|2024-07-12 07:39:00|330.33|330.18|330.33|330.18|330.33|330.18|330.28|330.18|16
1720769970000|2024-07-12 07:39:30|||||||||1
1720769980000|2024-07-12 07:39:40|||||||||1
1720770030000|2024-07-12 07:40:30|330.38|330.23|330.33|330.18|330.38|330.23|330.33|330.18|14
1720770050000|2024-07-12 07:40:50|||||||||1
1720770060000|2024-07-12 07:41:00|330.28|330.13|330.23|330.08|330.28|330.13|330.23|330.08|35
1720770070000|2024-07-12 07:41:10|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|12
1720770100000|2024-07-12 07:41:40|||||||||1
1720770110000|2024-07-12 07:41:50|330.13|329.98|330.13|329.98|330.13|329.98|330.13|329.98|13
1720770120000|2024-07-12 07:42:00|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|10
1720770160000|2024-07-12 07:42:40|||||||||9
1720770180000|2024-07-12 07:43:00|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|3
1720770220000|2024-07-12 07:43:40|||||||||7
1720770250000|2024-07-12 07:44:10|||||||||2
1720770270000|2024-07-12 07:44:30|||||||||1
1720770290000|2024-07-12 07:44:50|||||||||1
1720770320000|2024-07-12 07:45:20|||||||||1
1720770330000|2024-07-12 07:45:30|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|15
1720770360000|2024-07-12 07:46:00|330.23||330.18||330.23||330.18||6
1720770370000|2024-07-12 07:46:10|||||||||5
1720770420000|2024-07-12 07:47:00|330.23||330.18||330.23||330.18||7
1720770430000|2024-07-12 07:47:10|330.13|329.98|330.13|329.98|330.13|329.98|330.13|329.98|33
1720770440000|2024-07-12 07:47:20|330.08|329.93|330.08|329.93|330.08|329.93|330.08|329.93|17
1720770450000|2024-07-12 07:47:30|330.03|329.88|330.03|329.88|330.03|329.88|330.03|329.88|12
1720770470000|2024-07-12 07:47:50|329.98|329.83|330.03|329.83|330.03|329.83|329.98|329.83|5
1720770480000|2024-07-12 07:48:00|329.98|329.88|330.03|329.83|330.03|329.88|329.98|329.83|6
1720770490000|2024-07-12 07:48:10||329.88||329.88||329.88||329.88|1
1720770520000|2024-07-12 07:48:40|330.08||330.03||330.08||330.03||10
1720770550000|2024-07-12 07:49:10|||||||||5
1720770560000|2024-07-12 07:49:20|||||||||4
1720770590000|2024-07-12 07:49:50|||||||||1
1720770600000|2024-07-12 07:50:00|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|16
1720770620000|2024-07-12 07:50:20|||||||||1
1720770640000|2024-07-12 07:50:40|||||||||1
1720770650000|2024-07-12 07:50:50|330.03|329.73|329.88|329.68|330.03|329.73|329.83|329.68|113
1720770660000|2024-07-12 07:51:00||329.73||329.73||329.73||329.73|1
1720770670000|2024-07-12 07:51:10|329.93||329.93||329.93||329.88||6
1720770680000|2024-07-12 07:51:20|329.88||329.88||329.93||329.88||4
1720770690000|2024-07-12 07:51:30|||||||||1
1720770700000|2024-07-12 07:51:40|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|7
1720770710000|2024-07-12 07:51:50|||||||||2
1720770730000|2024-07-12 07:52:10|329.88||329.88||329.88||329.83||6
1720770750000|2024-07-12 07:52:30||329.73||329.68||329.73||329.68|2
1720770760000|2024-07-12 07:52:40|329.83||329.83||329.83||329.83||0
1720770780000|2024-07-12 07:53:00|329.73|329.63|329.73|329.58|329.73|329.63|329.73|329.58|32
1720770800000|2024-07-12 07:53:20|329.68|329.53|329.68|329.53|329.68|329.53|329.68|329.53|16
1720770820000|2024-07-12 07:53:40|329.63|329.48|329.63|329.48|329.63|329.48|329.63|329.48|8
1720770830000|2024-07-12 07:53:50|329.68||329.63||329.68||329.63||8
1720770840000|2024-07-12 07:54:00|||||||||1
1720770870000|2024-07-12 07:54:30|329.68|329.53|329.68|329.53|329.68|329.53|329.68|329.53|11
1720770880000|2024-07-12 07:54:40|329.73||329.73||329.73||329.68||10
1720770890000|2024-07-12 07:54:50|329.68|329.58|329.73|329.53|329.73|329.58|329.68|329.53|19
1720770900000|2024-07-12 07:55:00|329.78|329.58|329.73|329.58|329.78|329.58|329.73|329.58|2
1720770910000|2024-07-12 07:55:10|329.78||329.78||329.78||329.73||1
1720770920000|2024-07-12 07:55:20|||||||||1
1720770930000|2024-07-12 07:55:30|329.73||329.73||329.78||329.73||4
1720770940000|2024-07-12 07:55:40|329.78||329.73||329.78||329.73||0
1720770950000|2024-07-12 07:55:50|329.78||329.73||329.78||329.73||24
1720770960000|2024-07-12 07:56:00|329.68|329.53|329.68|329.53|329.68|329.53|329.68|329.53|12
1720770970000|2024-07-12 07:56:10|329.73|329.58|329.73|329.58|329.73|329.58|329.73|329.53|8
1720770990000|2024-07-12 07:56:30|||||||||1
1720771000000|2024-07-12 07:56:40|329.78||329.73||329.78||329.73||4
1720771020000|2024-07-12 07:57:00|329.78||329.73||329.78||329.73||3
1720771040000|2024-07-12 07:57:20|329.78|329.63|329.83|329.63|329.83|329.63|329.73|329.58|30
1720771050000|2024-07-12 07:57:30||329.68||329.63||329.68||329.63|1
1720771060000|2024-07-12 07:57:40|329.78|329.68|329.83|329.68|329.83|329.68|329.78|329.63|10
1720771070000|2024-07-12 07:57:50|329.88||329.88||329.88||329.88||2
1720771080000|2024-07-12 07:58:00|329.83||329.83||329.83||329.83||0
1720771090000|2024-07-12 07:58:10|329.88||329.88||329.88||329.88||3
1720771100000|2024-07-12 07:58:20|329.83||329.88||329.88||329.83||3
1720771110000|2024-07-12 07:58:30|329.83|329.73|329.88|329.68|329.88|329.73|329.83|329.68|2
1720771120000|2024-07-12 07:58:40|329.83||329.88||329.88||329.83||3
1720771130000|2024-07-12 07:58:50|329.83||329.83||329.88||329.83||3
1720771140000|2024-07-12 07:59:00|329.88|329.73|329.83|329.68|329.88|329.73|329.83|329.68|20
1720771170000|2024-07-12 07:59:30|329.88||329.83||329.88||329.83||4
1720771180000|2024-07-12 07:59:40|||||||||2
1720771190000|2024-07-12 07:59:50|329.78|329.63|329.78|329.63|329.83|329.68|329.78|329.63|24
1720771200000|2024-07-12 08:00:00|||||||||3
1720771210000|2024-07-12 08:00:10|329.83|329.68|329.78|329.63|329.83|329.68|329.78|329.63|16
1720771230000|2024-07-12 08:00:30|329.83|329.68|329.88|329.73|329.88|329.73|329.83|329.68|12
1720771240000|2024-07-12 08:00:40|329.93||329.88||329.93||329.88||14
1720771250000|2024-07-12 08:00:50|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|1
1720771260000|2024-07-12 08:01:00|329.98||329.93||329.98||329.93||3
1720771270000|2024-07-12 08:01:10|329.98|329.83|329.93|329.78|329.98|329.83|329.93|329.78|14
1720771280000|2024-07-12 08:01:20|||||||||1
1720771290000|2024-07-12 08:01:30|||||||||7
1720771300000|2024-07-12 08:01:40|329.98||329.93||329.98||329.93||3
1720771310000|2024-07-12 08:01:50|329.98||329.93||329.98||329.93||0
1720771320000|2024-07-12 08:02:00|||||||||1
1720771340000|2024-07-12 08:02:20|329.98|329.83|329.98|329.83|330.03|329.83|329.98|329.83|34
1720771350000|2024-07-12 08:02:30|330.03||330.03||330.03||330.03||1
1720771370000|2024-07-12 08:02:50|329.98||330.03||330.03||329.98||3
1720771380000|2024-07-12 08:03:00||329.88||329.88||329.88||329.83|16
1720771410000|2024-07-12 08:03:30|330.08||330.08||330.08||330.08||9
1720771420000|2024-07-12 08:03:40|330.03||330.03||330.08||330.03||1
1720771430000|2024-07-12 08:03:50|330.08|329.93|330.03|329.88|330.08|329.93|330.03|329.88|10
1720771440000|2024-07-12 08:04:00|330.08||330.03||330.08||330.03||1
1720771450000|2024-07-12 08:04:10|330.08||330.03||330.08||330.03||6
1720771470000|2024-07-12 08:04:30|330.08||330.03||330.08||330.03||2
1720771480000|2024-07-12 08:04:40|330.08||330.03||330.08||330.03||3
1720771510000|2024-07-12 08:05:10|||||||||2
1720771520000|2024-07-12 08:05:20|330.08|329.93|330.08|329.88|330.08|329.93|330.08|329.88|6
1720771530000|2024-07-12 08:05:30|330.03|329.93|330.03|329.88|330.08|329.93|330.03|329.88|3
1720771550000|2024-07-12 08:05:50|330.08||330.03||330.08||330.03||7
1720771560000|2024-07-12 08:06:00|330.08||330.03||330.08||330.03||5
1720771570000|2024-07-12 08:06:10|330.08||330.03||330.08||330.03||7
1720771580000|2024-07-12 08:06:20|330.08||330.03||330.08||330.03||9
1720771600000|2024-07-12 08:06:40|329.98|329.83|330.03|329.83|330.03|329.83|329.98|329.83|18
1720771610000|2024-07-12 08:06:50|329.98||329.98||330.03||329.98||1
1720771620000|2024-07-12 08:07:00|330.03||329.98||330.03||329.98||0
1720771630000|2024-07-12 08:07:10|||||||||1
1720771650000|2024-07-12 08:07:30|330.03||329.98||330.03||329.98||13
1720771660000|2024-07-12 08:07:40|||||||||1
1720771680000|2024-07-12 08:08:00|||||||||2
1720771720000|2024-07-12 08:08:40|330.03|329.88|329.98|329.83|330.03|329.88|329.98|329.83|15
1720771730000|2024-07-12 08:08:50|330.03|329.88|330.03|329.83|330.03|329.88|330.03|329.83|6
1720771740000|2024-07-12 08:09:00|329.98||329.98||330.03||329.98||2
1720771750000|2024-07-12 08:09:10|||||||||1
1720771760000|2024-07-12 08:09:20|||||||||1
1720771770000|2024-07-12 08:09:30|330.03||330.03||330.03||329.98||5
1720771780000|2024-07-12 08:09:40|329.98||329.98||330.03||329.98||0
1720771790000|2024-07-12 08:09:50|330.03||329.98||330.03||329.98||0
1720771810000|2024-07-12 08:10:10|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|26
1720771830000|2024-07-12 08:10:30|329.98|329.83|329.98|329.78|329.98|329.83|329.98|329.78|24
1720771840000|2024-07-12 08:10:40|329.93|329.83|329.98|329.83|329.98|329.83|329.93|329.83|8
1720771870000|2024-07-12 08:11:10|330.03|329.88|329.98|329.83|330.03|329.88|329.98|329.83|15
1720771890000|2024-07-12 08:11:30|||||||||1
1720771920000|2024-07-12 08:12:00|329.93|329.78|329.93|329.78|329.98|329.78|329.93|329.78|17
1720771940000|2024-07-12 08:12:20|||||||||1
1720771970000|2024-07-12 08:12:50|||||||||1
1720771990000|2024-07-12 08:13:10|||||||||1
1720772000000|2024-07-12 08:13:20|||||||||1
1720772010000|2024-07-12 08:13:30|329.98||329.98||329.98||329.98||18
1720772020000|2024-07-12 08:13:40|329.93||329.93||329.98||329.93||0
1720772030000|2024-07-12 08:13:50|329.98||329.98||329.98||329.93||3
1720772040000|2024-07-12 08:14:00|329.93|329.83|329.93|329.78|329.98|329.83|329.93|329.78|5
1720772090000|2024-07-12 08:14:50|||||||||5
1720772100000|2024-07-12 08:15:00|||||||||11
1720772110000|2024-07-12 08:15:10|||||||||6
1720772120000|2024-07-12 08:15:20|329.98||329.93||329.98||329.93||3
1720772130000|2024-07-12 08:15:30|329.98||329.98||329.98||329.93||7
1720772140000|2024-07-12 08:15:40|329.93||329.93||329.93||329.93||0
1720772160000|2024-07-12 08:16:00|329.98|329.83|330.03|329.83|330.03|329.88|329.98|329.83|47
1720772170000|2024-07-12 08:16:10|329.98||329.98||329.98||329.98||0
1720772180000|2024-07-12 08:16:20|330.03||330.03||330.03||329.98||5
1720772190000|2024-07-12 08:16:30||329.88||329.88||329.88||329.88|6
1720772200000|2024-07-12 08:16:40|330.08||330.08||330.08||330.08||0
1720772210000|2024-07-12 08:16:50|330.03||330.03||330.08||330.03||2
1720772230000|2024-07-12 08:17:10|330.08|329.93|330.08|329.88|330.08|329.93|330.08|329.88|7
1720772240000|2024-07-12 08:17:20|330.03||330.08||330.08||330.03||3
1720772250000|2024-07-12 08:17:30||329.93||329.88||329.93||329.88|3
1720772260000|2024-07-12 08:17:40|330.03||330.08||330.08||330.03||0
1720772270000|2024-07-12 08:17:50|330.03||330.03||330.08||330.03||0
1720772280000|2024-07-12 08:18:00|330.08||330.08||330.08||330.03||0
1720772290000|2024-07-12 08:18:10|330.03|329.93|330.08|329.88|330.08|329.93|330.03|329.88|12
1720772300000|2024-07-12 08:18:20|330.03||330.03||330.03||330.03||0
1720772320000|2024-07-12 08:18:40|||||||||2
1720772340000|2024-07-12 08:19:00|330.08|329.93|330.03|329.88|330.08|329.93|330.03|329.88|7
1720772350000|2024-07-12 08:19:10|||||||||2
1720772360000|2024-07-12 08:19:20|||||||||6
1720772380000|2024-07-12 08:19:40|||||||||1
1720772390000|2024-07-12 08:19:50|||||||||7
1720772410000|2024-07-12 08:20:10||329.83||329.88||329.88||329.83|45
1720772420000|2024-07-12 08:20:20|330.08||330.03||330.08||330.03||2
1720772430000|2024-07-12 08:20:30|330.08||330.03||330.08||330.03||0
1720772450000|2024-07-12 08:20:50|330.08|329.93|330.08|329.93|330.08|329.93|330.08|329.93|4
1720772460000|2024-07-12 08:21:00|330.13|329.98|330.13|329.98|330.13|329.98|330.13|329.98|9
1720772470000|2024-07-12 08:21:10|||||||||2
1720772480000|2024-07-12 08:21:20|330.18|330.03|330.18|329.98|330.18|330.03|330.13|329.98|27
1720772490000|2024-07-12 08:21:30|330.13|330.03|330.18|330.03|330.18|330.03|330.13|330.03|3
1720772510000|2024-07-12 08:21:50|330.08|329.93|330.08|329.93|330.08|329.93|330.08|329.93|28
1720772530000|2024-07-12 08:22:10|||||||||1
1720772540000|2024-07-12 08:22:20|330.13||330.08||330.13||330.08||13
1720772550000|2024-07-12 08:22:30|330.13||330.13||330.13||330.13||0
1720772560000|2024-07-12 08:22:40|330.08|329.98|330.08|329.93|330.13|329.98|330.08|329.93|9
1720772590000|2024-07-12 08:23:10|330.13||330.08||330.13||330.08||9
1720772600000|2024-07-12 08:23:20|330.13||330.08||330.13||330.08||5
1720772620000|2024-07-12 08:23:40|330.13||330.13||330.13||330.13||7
1720772630000|2024-07-12 08:23:50|330.18|329.98|330.13|329.98|330.18|329.98|330.13|329.93|27
1720772640000|2024-07-12 08:24:00|330.08|329.93|330.13|329.93|330.13|329.98|330.08|329.93|17
1720772650000|2024-07-12 08:24:10||329.98||329.93||329.98||329.93|1
1720772660000|2024-07-12 08:24:20|330.08|329.98|330.13|329.93|330.13|329.98|330.08|329.93|5
1720772670000|2024-07-12 08:24:30|330.18|329.98|330.23|330.03|330.23|330.08|330.18|329.93|42
1720772680000|2024-07-12 08:24:40||330.08||330.03||330.08||330.03|3
1720772690000|2024-07-12 08:24:50|330.28|330.08|330.28|330.08|330.28|330.08|330.23|330.03|3
1720772700000|2024-07-12 08:25:00|330.23|330.13|330.13|329.98|330.23|330.13|330.13|329.98|76
1720772710000|2024-07-12 08:25:10|||||||||8
1720772720000|2024-07-12 08:25:20|||||||||2
1720772730000|2024-07-12 08:25:30|330.18|330.03|330.18|330.03|330.23|330.03|330.18|330.03|9
1720772760000|2024-07-12 08:26:00|330.23|330.08|330.23|330.03|330.23|330.08|330.18|330.03|21
1720772770000|2024-07-12 08:26:10|330.18||330.23||330.23||330.18||0
1720772780000|2024-07-12 08:26:20||330.08||330.03||330.08||330.03|8
1720772790000|2024-07-12 08:26:30|330.18||330.18||330.18||330.18||0
1720772800000|2024-07-12 08:26:40|330.23||330.18||330.23||330.18||2
1720772820000|2024-07-12 08:27:00|330.23|330.08|330.23|330.03|330.23|330.08|330.23|330.03|1
1720772830000|2024-07-12 08:27:10||330.08||330.03||330.08||330.03|4
1720772840000|2024-07-12 08:27:20||330.08||330.03||330.08||330.03|5
1720772850000|2024-07-12 08:27:30||330.08||330.03||330.08||330.03|2
1720772860000|2024-07-12 08:27:40|330.18|330.08|330.23|330.08|330.23|330.08|330.18|330.03|9
1720772870000|2024-07-12 08:27:50||330.03||330.03||330.03||330.03|7
1720772880000|2024-07-12 08:28:00||330.08||330.03||330.08||330.03|3
1720772890000|2024-07-12 08:28:10|330.18|330.08|330.23|330.08|330.23|330.08|330.18|330.08|10
1720772900000|2024-07-12 08:28:20|330.28||330.23||330.28||330.23||8
1720772910000|2024-07-12 08:28:30||330.03||330.08||330.08||330.03|15
1720772920000|2024-07-12 08:28:40|||||||||1
1720772930000|2024-07-12 08:28:50|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|5
1720772940000|2024-07-12 08:29:00|||||||||1
1720772970000|2024-07-12 08:29:30|330.23||330.23||330.23||330.23||4
1720772980000|2024-07-12 08:29:40|330.18|330.08|330.18|330.03|330.23|330.08|330.18|330.03|3
1720772990000|2024-07-12 08:29:50|||||||||2
1720773000000|2024-07-12 08:30:00|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|26
1720773020000|2024-07-12 08:30:20|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|13
1720773030000|2024-07-12 08:30:30|||||||||1
1720773040000|2024-07-12 08:30:40|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|38
1720773070000|2024-07-12 08:31:10|330.28||330.28||330.28||330.28||8
1720773080000|2024-07-12 08:31:20|330.23|330.03|330.18|330.03|330.23|330.03|330.18|329.98|17
1720773090000|2024-07-12 08:31:30|330.13|329.98|330.13|329.98|330.13|329.98|330.13|329.98|2
1720773100000|2024-07-12 08:31:40|330.18||330.18||330.18||330.18||7
1720773110000|2024-07-12 08:31:50|330.23|330.03|330.18|330.03|330.23|330.03|330.18|330.03|2
1720773150000|2024-07-12 08:32:30|||||||||4
1720773160000|2024-07-12 08:32:40|330.13|329.98|330.18|330.03|330.18|330.03|330.13|329.98|11
1720773180000|2024-07-12 08:33:00|||||||||1
1720773190000|2024-07-12 08:33:10||329.98||330.03||330.03||329.98|10
1720773200000|2024-07-12 08:33:20|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|5
1720773210000|2024-07-12 08:33:30|330.28||330.28||330.28||330.28||0
1720773220000|2024-07-12 08:33:40|||||||||1
1720773230000|2024-07-12 08:33:50|330.23|330.13|330.23|330.08|330.23|330.13|330.23|330.08|11
1720773240000|2024-07-12 08:34:00|||||||||2
1720773260000|2024-07-12 08:34:20|330.28|330.13|330.28|330.13|330.28|330.13|330.28|330.08|6
1720773270000|2024-07-12 08:34:30|330.33|330.08|330.28|330.08|330.33|330.08|330.28|330.08|8
1720773280000|2024-07-12 08:34:40|330.23||330.28||330.28||330.23||0
1720773290000|2024-07-12 08:34:50|330.23||330.23||330.23||330.23||2
1720773300000|2024-07-12 08:35:00|||||||||10
1720773310000|2024-07-12 08:35:10|||||||||11
1720773350000|2024-07-12 08:35:50|330.28|330.13|330.28|330.13|330.33|330.13|330.28|330.13|14
1720773360000|2024-07-12 08:36:00|330.33|330.18|330.33|330.18|330.33|330.18|330.33|330.18|2
1720773370000|2024-07-12 08:36:10|||||||||4
1720773400000|2024-07-12 08:36:40|||||||||6
1720773410000|2024-07-12 08:36:50|330.38|330.23|330.33|330.18|330.38|330.23|330.33|330.13|30
1720773420000|2024-07-12 08:37:00||330.13||330.13||330.13||330.13|4
1720773440000|2024-07-12 08:37:20|330.28||330.28||330.28||330.28||0
1720773450000|2024-07-12 08:37:30|||||||||2
1720773470000|2024-07-12 08:37:50|||||||||1
1720773480000|2024-07-12 08:38:00|||||||||6
1720773490000|2024-07-12 08:38:10|||||||||2
1720773500000|2024-07-12 08:38:20|||||||||3
1720773510000|2024-07-12 08:38:30|||||||||5
1720773530000|2024-07-12 08:38:50|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|16
1720773540000|2024-07-12 08:39:00||330.03||330.08||330.08||330.03|20
1720773570000|2024-07-12 08:39:30|||||||||1
1720773600000|2024-07-12 08:40:00|||||||||2
1720773620000|2024-07-12 08:40:20|||||||||1
1720773630000|2024-07-12 08:40:30|||||||||5
1720773660000|2024-07-12 08:41:00|||||||||1
1720773670000|2024-07-12 08:41:10|330.28|330.13|330.28|330.13|330.28|330.13|330.28|330.13|13
1720773690000|2024-07-12 08:41:30|||||||||1
1720773700000|2024-07-12 08:41:40|||||||||1
1720773710000|2024-07-12 08:41:50|330.33|330.18|330.38|330.23|330.38|330.23|330.33|330.18|21
1720773720000|2024-07-12 08:42:00|330.33|330.18|330.33|330.18|330.33|330.18|330.33|330.18|21
1720773750000|2024-07-12 08:42:30|||||||||5
1720773760000|2024-07-12 08:42:40|330.28|330.13|330.28|330.13|330.28|330.13|330.28|330.13|17
1720773800000|2024-07-12 08:43:20||330.08||330.08||330.08||330.08|8
1720773810000|2024-07-12 08:43:30|330.23|330.13|330.33|330.13|330.33|330.13|330.23|330.13|13
1720773830000|2024-07-12 08:43:50|330.28||330.33||330.33||330.28||3
1720773840000|2024-07-12 08:44:00|330.28|330.18|330.33|330.13|330.33|330.18|330.28|330.13|10
1720773850000|2024-07-12 08:44:10|330.28|330.18|330.33|330.18|330.33|330.18|330.28|330.18|4
1720773860000|2024-07-12 08:44:20|||||||||2
1720773870000|2024-07-12 08:44:30|||||||||1
1720773890000|2024-07-12 08:44:50|||||||||2
1720773900000|2024-07-12 08:45:00|330.38||330.38||330.38||330.38||7
1720773910000|2024-07-12 08:45:10|330.33|330.23|330.38|330.23|330.38|330.23|330.33|330.23|1
1720773920000|2024-07-12 08:45:20|330.33|330.18|330.33|330.18|330.38|330.18|330.33|330.18|20
1720773930000|2024-07-12 08:45:30|330.38|330.23|330.38|330.23|330.38|330.23|330.38|330.23|2
1720773950000|2024-07-12 08:45:50|330.43|330.28|330.38|330.23|330.43|330.28|330.38|330.23|18
1720773960000|2024-07-12 08:46:00|330.43||330.43||330.43||330.43||21
1720773970000|2024-07-12 08:46:10|330.38|330.28|330.38|330.23|330.38|330.28|330.38|330.23|6
1720773990000|2024-07-12 08:46:30|||||||||1
1720774010000|2024-07-12 08:46:50|||||||||1
1720774020000|2024-07-12 08:47:00|||||||||5
1720774030000|2024-07-12 08:47:10|||||||||3
1720774040000|2024-07-12 08:47:20|||||||||3
1720774060000|2024-07-12 08:47:40|330.33|330.18|330.28|330.13|330.33|330.18|330.28|330.13|17
1720774070000|2024-07-12 08:47:50|||||||||18
1720774090000|2024-07-12 08:48:10|330.33|330.23|330.43|330.23|330.43|330.28|330.33|330.23|35
1720774120000|2024-07-12 08:48:40||330.28||330.28||330.28||330.28|0
1720774130000|2024-07-12 08:48:50||330.23||330.28||330.28||330.23|11
1720774150000|2024-07-12 08:49:10|||||||||5
1720774170000|2024-07-12 08:49:30|||||||||1
1720774180000|2024-07-12 08:49:40|||||||||1
1720774190000|2024-07-12 08:49:50|||||||||5
1720774210000|2024-07-12 08:50:10|330.48|330.33|330.43|330.28|330.48|330.33|330.43|330.28|33
1720774220000|2024-07-12 08:50:20|||||||||3
1720774240000|2024-07-12 08:50:40|||||||||5
1720774250000|2024-07-12 08:50:50|||||||||11
1720774260000|2024-07-12 08:51:00|||||||||3
1720774270000|2024-07-12 08:51:10|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|10
1720774280000|2024-07-12 08:51:20|330.53||330.53||330.53||330.48||15
1720774290000|2024-07-12 08:51:30|330.48|330.38|330.53|330.33|330.53|330.38|330.48|330.33|20
1720774300000|2024-07-12 08:51:40|330.48|330.38|330.53|330.38|330.53|330.38|330.48|330.38|3
1720774310000|2024-07-12 08:51:50|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|9
1720774320000|2024-07-12 08:52:00|||||||||1
1720774330000|2024-07-12 08:52:10|330.53|330.38|330.48|330.33|330.53|330.38|330.48|330.33|26
1720774340000|2024-07-12 08:52:20|330.38|330.23|330.38|330.23|330.43|330.28|330.33|330.18|122
1720774350000|2024-07-12 08:52:30|330.33|330.18|330.38|330.18|330.38|330.23|330.33|330.18|8
1720774360000|2024-07-12 08:52:40|330.33||330.33||330.33||330.33||3
1720774380000|2024-07-12 08:53:00|||||||||1
1720774390000|2024-07-12 08:53:10|330.28|330.13|330.28|330.13|330.28|330.13|330.28|330.13|11
1720774410000|2024-07-12 08:53:30|||||||||9
1720774420000|2024-07-12 08:53:40|||||||||101
1720774430000|2024-07-12 08:53:50|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|9
1720774440000|2024-07-12 08:54:00|||||||||1
1720774450000|2024-07-12 08:54:10|330.28|330.13|330.33|330.13|330.33|330.13|330.28|330.13|18
1720774460000|2024-07-12 08:54:20|||||||||1
1720774470000|2024-07-12 08:54:30||330.18||330.18||330.18||330.13|6
1720774480000|2024-07-12 08:54:40|||||||||1
1720774500000|2024-07-12 08:55:00|330.38|330.23|330.43|330.23|330.43|330.28|330.38|330.23|18
1720774510000|2024-07-12 08:55:10|330.48|330.28|330.43|330.28|330.48|330.33|330.43|330.28|8
1720774520000|2024-07-12 08:55:20|330.48|330.33|330.43|330.28|330.48|330.33|330.43|330.28|14
1720774530000|2024-07-12 08:55:30|330.48|330.33|330.48|330.33|330.53|330.38|330.43|330.33|10
1720774540000|2024-07-12 08:55:40|330.53||330.48||330.53||330.48||0
1720774550000|2024-07-12 08:55:50|330.53|330.28|330.43|330.28|330.53|330.28|330.43|330.28|33
1720774560000|2024-07-12 08:56:00|330.48|330.33|330.43|330.28|330.48|330.33|330.43|330.28|26
1720774570000|2024-07-12 08:56:10|330.48||330.48||330.48||330.48||6
1720774580000|2024-07-12 08:56:20|330.43|330.33|330.48|330.33|330.48|330.33|330.43|330.33|3
1720774590000|2024-07-12 08:56:30|330.53|330.38|330.53|330.33|330.53|330.38|330.48|330.33|23
1720774600000|2024-07-12 08:56:40|330.48|330.38|330.48|330.33|330.53|330.38|330.48|330.33|9
1720774610000|2024-07-12 08:56:50|330.53|330.38|330.53|330.38|330.53|330.38|330.48|330.33|8
1720774620000|2024-07-12 08:57:00|330.58|330.43|330.58|330.43|330.63|330.43|330.58|330.38|18
1720774630000|2024-07-12 08:57:10||330.38||330.38||330.38||330.38|4
1720774640000|2024-07-12 08:57:20|330.63|330.43|330.63|330.48|330.63|330.48|330.63|330.43|30
1720774650000|2024-07-12 08:57:30|330.58|330.43|330.53|330.38|330.58|330.43|330.53|330.38|34
1720774660000|2024-07-12 08:57:40|330.58|330.43|330.58|330.43|330.58|330.43|330.58|330.43|9
1720774670000|2024-07-12 08:57:50|330.53|330.38|330.58|330.38|330.58|330.43|330.53|330.38|22
1720774680000|2024-07-12 08:58:00|330.53|330.43|330.58|330.43|330.58|330.43|330.53|330.38|29
1720774690000|2024-07-12 08:58:10|330.63|330.48|330.58|330.43|330.63|330.48|330.58|330.43|14
1720774700000|2024-07-12 08:58:20|330.53|330.38|330.58|330.43|330.58|330.43|330.53|330.38|33
1720774710000|2024-07-12 08:58:30|||||||||8
1720774720000|2024-07-12 08:58:40|330.63|330.48|330.63|330.48|330.63|330.48|330.63|330.48|15
1720774730000|2024-07-12 08:58:50|330.68|330.43|330.63|330.48|330.68|330.48|330.63|330.43|43
1720774740000|2024-07-12 08:59:00|||||||||16
1720774750000|2024-07-12 08:59:10|||||||||3
1720774760000|2024-07-12 08:59:20|330.68||330.68||330.68||330.68||28
1720774770000|2024-07-12 08:59:30|330.63|330.53|330.68|330.53|330.68|330.53|330.63|330.48|32
1720774780000|2024-07-12 08:59:40|330.73|330.58|330.78|330.63|330.78|330.63|330.73|330.58|31
1720774790000|2024-07-12 08:59:50|330.68|330.53|330.73|330.53|330.73|330.53|330.63|330.48|69
1720774800000|2024-07-12 09:00:00|330.53|330.33|330.48|330.33|330.53|330.38|330.43|330.28|120
1720774810000|2024-07-12 09:00:10|330.43|330.28|330.43|330.28|330.48|330.28|330.43|330.28|17
1720774820000|2024-07-12 09:00:20|330.48|330.33|330.48|330.28|330.48|330.33|330.48|330.28|13
1720774830000|2024-07-12 09:00:30|330.43||330.48||330.48||330.43||10
1720774840000|2024-07-12 09:00:40|330.43|330.33|330.33|330.18|330.48|330.33|330.33|330.18|39
1720774850000|2024-07-12 09:00:50|330.38|330.23|330.33|330.13|330.38|330.23|330.28|330.13|37
1720774860000|2024-07-12 09:01:00|330.28|330.18|330.38|330.23|330.38|330.23|330.28|330.13|62
1720774870000|2024-07-12 09:01:10|330.43|330.28|330.48|330.28|330.48|330.28|330.43|330.28|33
1720774880000|2024-07-12 09:01:20|330.43|330.33|330.48|330.28|330.48|330.33|330.43|330.28|25
1720774890000|2024-07-12 09:01:30|330.43||330.48||330.48||330.43||16
1720774900000|2024-07-12 09:01:40|330.43|330.33|330.48|330.28|330.48|330.33|330.43|330.28|21
1720774910000|2024-07-12 09:01:50|330.43|330.33|330.43|330.28|330.48|330.33|330.43|330.28|11
1720774920000|2024-07-12 09:02:00|330.38|330.23|330.38|330.23|330.38|330.23|330.38|330.23|13
1720774930000|2024-07-12 09:02:10|||||||||1
1720774950000|2024-07-12 09:02:30|330.43|330.28|330.43|330.28|330.43|330.28|330.43|330.28|7
1720774960000|2024-07-12 09:02:40|330.38|330.23|330.23|330.08|330.38|330.23|330.23|330.08|58
1720774970000|2024-07-12 09:02:50|330.28|330.13|330.33|330.18|330.33|330.18|330.28|330.13|7
1720774980000|2024-07-12 09:03:00|330.38||330.33||330.38||330.33||9
1720774990000|2024-07-12 09:03:10|330.38||330.33||330.38||330.33||2
1720775010000|2024-07-12 09:03:30|||||||||7
1720775020000|2024-07-12 09:03:40|330.23|330.08|330.23|330.08|330.23|330.08|330.18|330.03|30
1720775030000|2024-07-12 09:03:50|330.28|330.13|330.33|330.18|330.33|330.18|330.28|330.13|29
1720775040000|2024-07-12 09:04:00|330.28|330.13|330.23|330.08|330.28|330.13|330.23|330.08|26
1720775050000|2024-07-12 09:04:10|330.28|330.03|330.18|330.03|330.28|330.03|330.18|330.03|64
1720775060000|2024-07-12 09:04:20||329.98||329.98||329.98||329.98|26
1720775070000|2024-07-12 09:04:30|330.13|330.03|330.18|329.98|330.18|330.03|330.13|329.98|25
1720775080000|2024-07-12 09:04:40|330.13|329.93|330.08|329.88|330.18|329.98|330.03|329.88|133
1720775090000|2024-07-12 09:04:50|330.03|329.83|330.13|329.93|330.13|329.93|329.98|329.83|60
1720775100000|2024-07-12 09:05:00|330.18|329.98|330.13|329.93|330.18|329.98|330.13|329.93|62
1720775110000|2024-07-12 09:05:10|330.08||330.13||330.13||330.08||16
1720775120000|2024-07-12 09:05:20|330.03|329.88|330.18|329.98|330.18|330.03|330.03|329.88|55
1720775130000|2024-07-12 09:05:30||330.03||329.98||330.03||329.98|15
1720775140000|2024-07-12 09:05:40|330.13||330.18||330.18||330.13||6
1720775150000|2024-07-12 09:05:50|330.13|330.08|330.23|330.08|330.28|330.08|330.13|330.08|26
1720775160000|2024-07-12 09:06:00|330.18|330.03|330.23|330.03|330.23|330.03|330.18|329.98|24
1720775170000|2024-07-12 09:06:10|330.18|330.08|330.23|330.03|330.23|330.08|330.18|330.03|14
1720775180000|2024-07-12 09:06:20|330.18|329.98|330.18|329.98|330.18|330.03|330.18|329.98|11
1720775190000|2024-07-12 09:06:30|||||||||13
1720775200000|2024-07-12 09:06:40|330.13|330.03|330.08|329.88|330.13|330.03|330.08|329.88|35
1720775210000|2024-07-12 09:06:50|330.03||330.08||330.08||330.03||15
1720775220000|2024-07-12 09:07:00|330.03|329.83|330.03|329.83|330.08|329.83|330.03|329.83|21
1720775230000|2024-07-12 09:07:10|330.08|329.88|330.08|329.88|330.08|329.93|330.08|329.83|26
1720775240000|2024-07-12 09:07:20|330.03||330.08||330.08||330.03||16
1720775250000|2024-07-12 09:07:30|||||||||2
1720775260000|2024-07-12 09:07:40|330.03||330.08||330.08||330.03||13
1720775270000|2024-07-12 09:07:50|330.03|329.83|329.93|329.78|330.03|329.83|329.93|329.78|50
1720775280000|2024-07-12 09:08:00|329.98|329.73|329.98|329.78|329.98|329.78|329.93|329.73|23
1720775290000|2024-07-12 09:08:10|329.93|329.73|330.03|329.83|330.03|329.88|329.88|329.73|42
1720775300000|2024-07-12 09:08:20|329.98||330.03||330.03||329.98||9
1720775310000|2024-07-12 09:08:30|329.98|329.88|330.03|329.83|330.03|329.88|329.98|329.83|8
1720775320000|2024-07-12 09:08:40|||||||||2
1720775330000|2024-07-12 09:08:50|330.08|329.93|330.08|329.93|330.08|329.93|330.08|329.93|13
1720775340000|2024-07-12 09:09:00|330.13|329.98|330.13|329.98|330.18|329.98|330.13|329.98|25
1720775350000|2024-07-12 09:09:10|||||||||6
1720775360000|2024-07-12 09:09:20|||||||||2
1720775370000|2024-07-12 09:09:30|330.08|329.93|330.08|329.88|330.08|329.93|330.08|329.88|12
1720775380000|2024-07-12 09:09:40|330.03||330.08||330.08||330.03||4
1720775390000|2024-07-12 09:09:50|330.03||330.08||330.08||330.03||8
1720775400000|2024-07-12 09:10:00|330.13|329.98|330.13|329.98|330.18|329.98|330.13|329.98|15
1720775410000|2024-07-12 09:10:10|330.18||330.18||330.18||330.18||5
1720775420000|2024-07-12 09:10:20|330.13||330.13||330.13||330.13||2
1720775450000|2024-07-12 09:10:50|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|5
1720775460000|2024-07-12 09:11:00|330.23|330.08|330.23|330.08|330.28|330.08|330.23|330.08|10
1720775490000|2024-07-12 09:11:30|330.28|330.13|330.23|330.08|330.28|330.13|330.23|330.08|11
1720775510000|2024-07-12 09:11:50|||||||||2
1720775520000|2024-07-12 09:12:00|330.18|330.03|330.18|329.98|330.18|330.03|330.18|329.98|10
1720775530000|2024-07-12 09:12:10|330.23|330.03|330.23|330.03|330.23|330.03|330.23|330.03|2
1720775540000|2024-07-12 09:12:20|330.28|330.08|330.28|330.08|330.28|330.08|330.28|330.08|0
1720775560000|2024-07-12 09:12:40|||||||||1
1720775570000|2024-07-12 09:12:50|330.23||330.23||330.23||330.23||0
1720775580000|2024-07-12 09:13:00|330.28|330.13|330.28|330.13|330.33|330.13|330.28|330.13|2
1720775620000|2024-07-12 09:13:40|||||||||2
1720775690000|2024-07-12 09:14:50|||||||||2
1720775700000|2024-07-12 09:15:00|||||||||1
1720775730000|2024-07-12 09:15:30|||||||||1
1720775750000|2024-07-12 09:15:50|||||||||3
1720775800000|2024-07-12 09:16:40|||||||||2
1720775810000|2024-07-12 09:16:50|||||||||1
1720775820000|2024-07-12 09:17:00|330.23|330.03|330.23|330.08|330.23|330.08|330.23|330.03|25
1720775830000|2024-07-12 09:17:10|||||||||1
1720775850000|2024-07-12 09:17:30||330.03||330.08||330.08||330.03|4
1720775860000|2024-07-12 09:17:40|||||||||1
1720775870000|2024-07-12 09:17:50|||||||||1
1720775880000|2024-07-12 09:18:00|||||||||2
1720775900000|2024-07-12 09:18:20|330.28|330.13|330.28|330.13|330.28|330.13|330.28|330.13|3
1720775930000|2024-07-12 09:18:50|330.33|330.18|330.28|330.13|330.33|330.18|330.28|330.13|4
1720775940000|2024-07-12 09:19:00|330.33||330.33||330.33||330.28||1
1720775950000|2024-07-12 09:19:10||330.18||330.18||330.18||330.18|1
1720775970000|2024-07-12 09:19:30|||||||||5
1720775980000|2024-07-12 09:19:40|330.28|330.13|330.33|330.13|330.33|330.13|330.28|330.13|7
1720775990000|2024-07-12 09:19:50|330.28|330.08|330.38|330.18|330.38|330.18|330.28|330.08|27
1720776000000|2024-07-12 09:20:00|330.53|329.93|330.53|329.93|330.53|329.93|330.53|329.93|0
1720776060000|2024-07-12 09:21:00|330.43|329.83|330.43|329.83|330.43|329.83|330.43|329.83|0
1720776070000|2024-07-12 09:21:10|330.53|329.93|330.53|329.93|330.53|329.93|330.53|329.93|0
1720776090000|2024-07-12 09:21:30|330.43|329.83|330.43|329.83|330.53|329.93|330.43|329.83|0
1720776100000|2024-07-12 09:21:40|330.53|329.93|330.53|329.93|330.53|329.93|330.43|329.83|0
1720776130000|2024-07-12 09:22:10|330.43|329.83|330.43|329.83|330.43|329.83|330.43|329.83|0
1720776240000|2024-07-12 09:24:00|330.33|329.73|330.33|329.73|330.33|329.73|330.33|329.73|0
1720776250000|2024-07-12 09:24:10|330.43|329.83|330.33|329.73|330.43|329.83|330.33|329.73|0
1720776260000|2024-07-12 09:24:20|330.43|329.83|330.43|329.83|330.43|329.83|330.43|329.83|0
1720776290000|2024-07-12 09:24:50|330.33|329.73|330.33|329.73|330.33|329.73|330.33|329.73|0
1720776300000|2024-07-12 09:25:00|||||||||6
1720776490000|2024-07-12 09:28:10|330.43|329.83|330.33|329.73|330.43|329.83|330.33|329.73|0
1720776510000|2024-07-12 09:28:30|330.43|329.83|330.33|329.73|330.43|329.83|330.33|329.73|0
1720776530000|2024-07-12 09:28:50|330.43|329.83|330.43|329.83|330.43|329.83|330.43|329.83|0
1720776580000|2024-07-12 09:29:40|330.33|329.73|330.33|329.73|330.33|329.73|330.33|329.73|0
1720776590000|2024-07-12 09:29:50|330.43|329.83|330.33|329.73|330.43|329.83|330.33|329.73|0
1720777800000|2024-07-12 09:50:00|330.03|329.58|330.08|329.88|330.08|329.88|329.98|329.58|4
1720777810000|2024-07-12 09:50:10|330.13|329.98|330.13|329.93|330.13|329.98|330.13|329.93|1
1720777820000|2024-07-12 09:50:20||329.98||329.93||329.98||329.93|2
1720777830000|2024-07-12 09:50:30||329.98||329.93||329.98||329.93|0
1720777860000|2024-07-12 09:51:00|||||||||1
1720777870000|2024-07-12 09:51:10|330.18|329.98|330.18|329.98|330.18|329.98|330.18|329.98|0
1720777880000|2024-07-12 09:51:20|330.23|330.03|330.23|330.03|330.23|330.03|330.23|330.03|1
1720777890000|2024-07-12 09:51:30||329.98||329.98||329.98||329.98|0
1720777900000|2024-07-12 09:51:40||330.03||330.03||330.03||330.03|0
1720777910000|2024-07-12 09:51:50|330.28|330.08|330.28|330.03|330.28|330.08|330.28|330.03|1
1720777920000|2024-07-12 09:52:00||330.08||330.08||330.08||330.08|0
1720777940000|2024-07-12 09:52:20||330.03||330.08||330.08||330.03|0
1720777960000|2024-07-12 09:52:40|330.23|330.03|330.23|330.03|330.23|330.03|330.23|330.03|0
1720777990000|2024-07-12 09:53:10||330.08||330.03||330.08||330.03|0
1720778000000|2024-07-12 09:53:20||330.08||329.98||330.08||329.98|1
1720778040000|2024-07-12 09:54:00|330.18|329.93|330.13|329.98|330.18|329.98|330.13|329.93|0
1720778060000|2024-07-12 09:54:20||329.93||329.93||329.93||329.93|0
1720778070000|2024-07-12 09:54:30||329.98||329.98||329.98||329.98|0
1720778080000|2024-07-12 09:54:40||329.93||329.98||329.98||329.93|0
1720778090000|2024-07-12 09:54:50||329.93||329.93||329.98||329.93|0
1720778100000|2024-07-12 09:55:00||329.98||329.98||329.98||329.98|0
1720778120000|2024-07-12 09:55:20||329.93||329.93||329.93||329.93|0
1720778180000|2024-07-12 09:56:20||329.98||329.98||329.98||329.98|0
1720778200000|2024-07-12 09:56:40||329.93||329.98||329.98||329.93|0
1720778210000|2024-07-12 09:56:50||329.93||329.93||329.93||329.93|0
1720778260000|2024-07-12 09:57:40|330.18|329.98|330.18|329.98|330.18|329.98|330.18|329.98|1
1720778290000|2024-07-12 09:58:10|330.23||330.18||330.23||330.18||0
1720778300000|2024-07-12 09:58:20|330.23||330.18||330.23||330.18||0
1720778350000|2024-07-12 09:59:10||330.03||330.03||330.03||330.03|0
1720778390000|2024-07-12 09:59:50|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|1
1720778410000|2024-07-12 10:00:10|330.28|330.13|330.28|330.08|330.33|330.13|330.28|330.08|3
1720778420000|2024-07-12 10:00:20||330.13||330.08||330.13||330.08|0
1720778430000|2024-07-12 10:00:30|||||||||1
1720778490000|2024-07-12 10:01:30||330.13||330.08||330.13||330.08|1
1720778520000|2024-07-12 10:02:00|330.33|330.13|330.33|330.13|330.33|330.13|330.33|330.13|1
1720778590000|2024-07-12 10:03:10|330.18|330.03|330.13|329.93|330.18|330.03|330.13|329.93|17
1720778600000|2024-07-12 10:03:20||329.98||329.98||329.98||329.98|0
1720778610000|2024-07-12 10:03:30|330.18||330.18||330.18||330.18||0
1720778630000|2024-07-12 10:03:50|330.13|329.93|330.13|329.93|330.18|329.93|330.13|329.93|1
1720778650000|2024-07-12 10:04:10|330.08|329.88|330.13|329.98|330.18|329.98|330.08|329.88|3
1720778700000|2024-07-12 10:05:00||329.93||329.93||329.93||329.88|5
1720778720000|2024-07-12 10:05:20||329.98||329.98||329.98||329.98|0
1720778730000|2024-07-12 10:05:30|330.18||330.18||330.18||330.13||2
1720778740000|2024-07-12 10:05:40|330.13||330.13||330.13||330.13||0
1720778750000|2024-07-12 10:05:50|330.18||330.13||330.18||330.13||0
1720778760000|2024-07-12 10:06:00|330.18||330.18||330.18||330.18||0
1720778770000|2024-07-12 10:06:10||330.03||330.03||330.03||330.03|0
1720778850000|2024-07-12 10:07:30|330.23||330.23||330.23||330.23||1
1720778880000|2024-07-12 10:08:00|330.18||330.18||330.18||330.18||0
1720778890000|2024-07-12 10:08:10|330.23||330.23||330.23||330.23||0
1720778930000|2024-07-12 10:08:50|330.18||330.18||330.18||330.18||0
1720778970000|2024-07-12 10:09:30|330.23||330.23||330.23||330.23||0
1720779000000|2024-07-12 10:10:00|330.18||330.18||330.18||330.18||0
1720779030000|2024-07-12 10:10:30|330.23||330.23||330.23||330.18||0
1720779040000|2024-07-12 10:10:40|330.18||330.23||330.23||330.18||0
1720779050000|2024-07-12 10:10:50|330.18|330.08|330.23|330.03|330.23|330.08|330.18|330.03|2
1720779060000|2024-07-12 10:11:00||330.08||330.08||330.08||330.03|0
1720779070000|2024-07-12 10:11:10||330.03||330.08||330.08||330.03|0
1720779120000|2024-07-12 10:12:00|330.28||330.28||330.28||330.23||0
1720779130000|2024-07-12 10:12:10|330.23||330.28||330.28||330.23||0
1720779140000|2024-07-12 10:12:20|330.23||330.28||330.28||330.23||0
1720779160000|2024-07-12 10:12:40||330.13||330.13||330.13||330.13|0
1720779330000|2024-07-12 10:15:30|330.33|330.18|330.33|330.18|330.33|330.18|330.33|330.13|1
1720779340000|2024-07-12 10:15:40||330.13||330.18||330.18||330.13|0
1720779350000|2024-07-12 10:15:50||330.13||330.13||330.18||330.13|0
1720779360000|2024-07-12 10:16:00|330.28|330.18|330.28|330.13|330.33|330.18|330.28|330.13|0
1720779370000|2024-07-12 10:16:10|330.33|330.18|330.28|330.13|330.33|330.18|330.28|330.13|1
1720779380000|2024-07-12 10:16:20|330.33||330.33||330.33||330.28||0
1720779400000|2024-07-12 10:16:40|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|5
1720779410000|2024-07-12 10:16:50||330.03||330.08||330.08||330.03|0
1720779420000|2024-07-12 10:17:00||330.03||330.08||330.08||330.03|0
1720779460000|2024-07-12 10:17:40||330.03||330.03||330.03||330.03|0
1720779480000|2024-07-12 10:18:00||330.08||330.08||330.08||330.08|0
1720779500000|2024-07-12 10:18:20||330.03||330.03||330.08||330.03|0
1720779510000|2024-07-12 10:18:30|330.18||330.18||330.18||330.18||0
1720779530000|2024-07-12 10:18:50|330.23||330.23||330.23||330.23||0
1720779540000|2024-07-12 10:19:00|330.18||330.23||330.23||330.18||0
1720779550000|2024-07-12 10:19:10|330.18||330.18||330.23||330.18||0
1720779570000|2024-07-12 10:19:30|330.23||330.23||330.23||330.18||1
1720779580000|2024-07-12 10:19:40|330.18||330.23||330.23||330.18||0
1720779590000|2024-07-12 10:19:50||330.08||330.08||330.08||330.08|0
1720779690000|2024-07-12 10:21:30|330.18|330.03|330.23|330.03|330.23|330.03|330.18|330.03|0
1720779700000|2024-07-12 10:21:40|330.18||330.18||330.23||330.18||0
1720779710000|2024-07-12 10:21:50|330.23||330.18||330.23||330.18||0
1720779770000|2024-07-12 10:22:50|330.23||330.23||330.23||330.23||0
1720779780000|2024-07-12 10:23:00|330.18||330.18||330.18||330.18||0
1720779800000|2024-07-12 10:23:20|330.23||330.18||330.23||330.18||0
1720779810000|2024-07-12 10:23:30|330.13|329.98|330.18|329.98|330.18|329.98|330.13|329.98|1
1720779820000|2024-07-12 10:23:40||330.03||330.03||330.03||330.03|0
1720779840000|2024-07-12 10:24:00|330.13|329.98|330.18|329.98|330.18|329.98|330.13|329.98|0
1720779860000|2024-07-12 10:24:20||330.03||330.03||330.03||330.03|1
1720779870000|2024-07-12 10:24:30|330.23||330.23||330.23||330.18||0
1720779880000|2024-07-12 10:24:40|330.18||330.23||330.23||330.18||0
1720779890000|2024-07-12 10:24:50|330.18||330.23||330.23||330.18||0
1720779920000|2024-07-12 10:25:20|330.18||330.18||330.18||330.18||0
1720779960000|2024-07-12 10:26:00|330.23||330.18||330.23||330.18||0
1720779970000|2024-07-12 10:26:10|330.23||330.18||330.23||330.18||0
1720779980000|2024-07-12 10:26:20|330.23||330.18||330.23||330.18||0
1720779990000|2024-07-12 10:26:30|330.23||330.23||330.23||330.23||0
1720780000000|2024-07-12 10:26:40||330.08||330.08||330.08||330.08|0
1720780010000|2024-07-12 10:26:50||330.03||330.03||330.03||330.03|0
1720780020000|2024-07-12 10:27:00||330.08||330.08||330.08||330.03|0
1720780040000|2024-07-12 10:27:20||330.03||330.08||330.08||330.03|0
1720780060000|2024-07-12 10:27:40||330.03||330.08||330.08||330.03|0
1720780070000|2024-07-12 10:27:50||330.03||330.03||330.03||330.03|0
1720780080000|2024-07-12 10:28:00||330.08||330.08||330.08||330.08|0
1720780100000|2024-07-12 10:28:20||330.03||330.08||330.08||330.03|2
1720780190000|2024-07-12 10:29:50|330.28||330.28||330.28||330.23||5
1720780220000|2024-07-12 10:30:20||330.13||330.13||330.13||330.08|0
1720780240000|2024-07-12 10:30:40||330.08||330.13||330.13||330.08|0
1720780250000|2024-07-12 10:30:50||330.08||330.13||330.13||330.08|0
1720780260000|2024-07-12 10:31:00||330.08||330.13||330.13||330.08|0
1720780280000|2024-07-12 10:31:20||330.08||330.13||330.13||330.08|0
1720780290000|2024-07-12 10:31:30||330.08||330.08||330.13||330.08|0
1720780300000|2024-07-12 10:31:40|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|4
1720780350000|2024-07-12 10:32:30|330.23||330.23||330.23||330.23||1
1720780440000|2024-07-12 10:34:00|330.28|330.08|330.28|330.08|330.28|330.08|330.28|330.08|0
1720780490000|2024-07-12 10:34:50|330.23||330.28||330.28||330.23||0
1720780500000|2024-07-12 10:35:00|330.23||330.23||330.28||330.23||0
1720780600000|2024-07-12 10:36:40|330.28|330.13|330.28|330.13|330.28|330.13|330.28|330.13|1
1720780770000|2024-07-12 10:39:30|330.33||330.28||330.33||330.28||1
1720780820000|2024-07-12 10:40:20||330.08||330.08||330.08||330.08|0
1720780840000|2024-07-12 10:40:40|330.23||330.23||330.23||330.23||5
1720780850000|2024-07-12 10:40:50|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|4
1720780920000|2024-07-12 10:42:00|||||||||1
1720780930000|2024-07-12 10:42:10|330.23||330.23||330.23||330.23||0
1720780940000|2024-07-12 10:42:20|330.13|329.98|330.13|329.98|330.13|329.98|330.13|329.98|6
1720781090000|2024-07-12 10:44:50|||||||||1
1720781160000|2024-07-12 10:46:00|||||||||1
1720781240000|2024-07-12 10:47:20|330.18|330.03|330.18|330.03|330.23|330.03|330.18|330.03|7
1720781250000|2024-07-12 10:47:30|330.23||330.18||330.23||330.18||0
1720781270000|2024-07-12 10:47:50||329.98||329.98||329.98||329.98|1
1720781280000|2024-07-12 10:48:00|330.13|330.03|330.18|330.03|330.18|330.03|330.13|329.98|1
1720781290000|2024-07-12 10:48:10|330.13|329.98|330.13|329.98|330.18|329.98|330.13|329.98|0
1720781300000|2024-07-12 10:48:20|330.18||330.18||330.18||330.13||1
1720781310000|2024-07-12 10:48:30|330.13|330.03|330.13|329.98|330.13|330.03|330.13|329.98|0
1720781360000|2024-07-12 10:49:20||329.93||329.93||329.93||329.93|0
1720781370000|2024-07-12 10:49:30|330.08|329.88|330.03|329.88|330.08|329.88|330.03|329.88|10
1720781380000|2024-07-12 10:49:40||329.83||329.88||329.88||329.83|1
1720781390000|2024-07-12 10:49:50||329.83||329.83||329.88||329.83|1
1720781400000|2024-07-12 10:50:00||329.88||329.88||329.88||329.83|0
1720781410000|2024-07-12 10:50:10||329.83||329.88||329.88||329.83|0
1720781420000|2024-07-12 10:50:20||329.83||329.88||329.88||329.83|0
1720781470000|2024-07-12 10:51:10||329.83||329.88||329.88||329.83|0
1720781490000|2024-07-12 10:51:30||329.83||329.88||329.88||329.83|0
1720781540000|2024-07-12 10:52:20||329.83||329.88||329.88||329.83|3
1720781560000|2024-07-12 10:52:40||329.83||329.88||329.88||329.83|0
1720781580000|2024-07-12 10:53:00|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|1
1720781620000|2024-07-12 10:53:40|330.03|329.88|330.03|329.83|330.03|329.88|330.03|329.83|2
1720781630000|2024-07-12 10:53:50||329.88||329.88||329.88||329.83|0
1720781640000|2024-07-12 10:54:00|329.98|329.83|330.03|329.83|330.03|329.88|329.98|329.83|0
1720781690000|2024-07-12 10:54:50||329.88||329.88||329.88||329.88|0
1720781710000|2024-07-12 10:55:10|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|2
1720781720000|2024-07-12 10:55:20|329.93|329.78|329.98|329.83|329.98|329.83|329.93|329.78|1
1720781750000|2024-07-12 10:55:50||329.78||329.83||329.83||329.78|1
1720781760000|2024-07-12 10:56:00||329.78||329.78||329.83||329.78|0
1720781770000|2024-07-12 10:56:10||329.83||329.83||329.83||329.83|0
1720781790000|2024-07-12 10:56:30||329.78||329.83||329.83||329.78|0
1720781800000|2024-07-12 10:56:40|330.03||330.03||330.03||330.03||0
1720781820000|2024-07-12 10:57:00||329.88||329.88||329.88||329.83|0
1720781830000|2024-07-12 10:57:10||329.83||329.88||329.88||329.83|0
1720781850000|2024-07-12 10:57:30||329.83||329.83||329.88||329.83|0
1720781860000|2024-07-12 10:57:40||329.88||329.88||329.88||329.83|0
1720781870000|2024-07-12 10:57:50||329.83||329.83||329.83||329.83|0
1720781880000|2024-07-12 10:58:00|330.08|329.88|330.08|329.88|330.08|329.88|330.08|329.88|0
1720781900000|2024-07-12 10:58:20|330.03||330.03||330.03||330.03||0
1720781940000|2024-07-12 10:59:00|330.08||330.08||330.08||330.08||0
1720781950000|2024-07-12 10:59:10||329.93||329.93||329.93||329.93|0
1720781960000|2024-07-12 10:59:20||329.88||329.93||329.93||329.88|0
1720781980000|2024-07-12 10:59:40||329.88||329.93||329.93||329.88|0
1720782000000|2024-07-12 11:00:00||329.88||329.88||329.93||329.88|0
1720782030000|2024-07-12 11:00:30||329.93||329.93||329.93||329.93|1
1720782040000|2024-07-12 11:00:40||329.88||329.93||329.93||329.88|0
1720782050000|2024-07-12 11:00:50||329.88||329.93||329.93||329.88|0
1720782060000|2024-07-12 11:01:00||329.88||329.93||329.93||329.88|0
1720782070000|2024-07-12 11:01:10||329.88||329.88||329.88||329.88|0
1720782080000|2024-07-12 11:01:20||329.93||329.93||329.93||329.88|0
1720782090000|2024-07-12 11:01:30||329.88||329.93||329.93||329.88|0
1720782100000|2024-07-12 11:01:40||329.88||329.88||329.88||329.88|0
1720782110000|2024-07-12 11:01:50|330.03||330.08||330.08||330.03||0
1720782120000|2024-07-12 11:02:00|330.03|329.93|330.08|329.88|330.08|329.93|330.03|329.88|0
1720782130000|2024-07-12 11:02:10||329.93||329.93||329.93||329.93|0
1720782140000|2024-07-12 11:02:20||329.88||329.93||329.93||329.88|0
1720782150000|2024-07-12 11:02:30||329.88||329.88||329.93||329.88|0
1720782160000|2024-07-12 11:02:40||329.93||329.88||329.93||329.88|0
1720782170000|2024-07-12 11:02:50|330.13|329.93|330.13|329.93|330.13|329.93|330.08|329.93|1
1720782180000|2024-07-12 11:03:00|330.08||330.13||330.13||330.08||0
1720782190000|2024-07-12 11:03:10|330.08||330.13||330.13||330.08||0
1720782250000|2024-07-12 11:04:10|330.08||330.13||330.13||330.08||0
1720782290000|2024-07-12 11:04:50|330.08|329.88|330.08|329.88|330.08|329.88|330.08|329.88|0
1720782390000|2024-07-12 11:06:30|330.03|329.83|330.03|329.88|330.03|329.88|330.03|329.83|0
1720782400000|2024-07-12 11:06:40|330.08||330.08||330.08||330.08||1
1720782410000|2024-07-12 11:06:50||329.93||329.88||329.93||329.88|0
1720782420000|2024-07-12 11:07:00||329.93||329.88||329.93||329.88|0
1720782430000|2024-07-12 11:07:10||329.93||329.93||329.93||329.88|0
1720782440000|2024-07-12 11:07:20||329.88||329.93||329.93||329.88|0
1720782460000|2024-07-12 11:07:40||329.88||329.93||329.93||329.88|0
1720782470000|2024-07-12 11:07:50||329.88||329.93||329.93||329.88|0
1720782480000|2024-07-12 11:08:00||329.88||329.93||329.93||329.88|0
1720782490000|2024-07-12 11:08:10||329.88||329.88||329.93||329.88|0
1720782510000|2024-07-12 11:08:30|330.03||330.03||330.03||330.03||0
1720782520000|2024-07-12 11:08:40|330.08|329.83|330.03|329.88|330.08|329.88|330.03|329.83|0
1720782530000|2024-07-12 11:08:50||329.83||329.83||329.88||329.83|0
1720782560000|2024-07-12 11:09:20|329.98||329.98||330.03||329.98||1
1720782570000|2024-07-12 11:09:30||329.78||329.78||329.83||329.78|0
1720782600000|2024-07-12 11:10:00|330.03|329.83|330.03|329.83|330.03|329.83|330.03|329.83|0
1720782610000|2024-07-12 11:10:10|||||||||2
1720782620000|2024-07-12 11:10:20||329.88||329.88||329.88||329.88|0
1720782630000|2024-07-12 11:10:30|330.08||330.08||330.08||330.08||0
1720782670000|2024-07-12 11:11:10|330.03||330.08||330.08||330.03||1
1720782690000|2024-07-12 11:11:30|330.03||330.08||330.08||330.03||1
1720782710000|2024-07-12 11:11:50||329.93||329.93||329.93||329.93|0
1720782720000|2024-07-12 11:12:00||329.88||329.88||329.93||329.88|0
1720782780000|2024-07-12 11:13:00||329.93||329.88||329.93||329.88|0
1720782790000|2024-07-12 11:13:10||329.93||329.88||329.93||329.88|0
1720782800000|2024-07-12 11:13:20||329.93||329.88||329.93||329.88|0
1720782810000|2024-07-12 11:13:30||329.93||329.88||329.93||329.88|0
1720782820000|2024-07-12 11:13:40||329.93||329.93||329.93||329.88|0
1720782830000|2024-07-12 11:13:50||329.88||329.88||329.88||329.88|0
1720782840000|2024-07-12 11:14:00|330.03||330.08||330.08||330.03||0
1720782870000|2024-07-12 11:14:30||329.93||329.88||329.93||329.88|0
1720782880000|2024-07-12 11:14:40||329.93||329.88||329.93||329.88|0
1720782890000|2024-07-12 11:14:50||329.93||329.88||329.93||329.88|0
1720782900000|2024-07-12 11:15:00||329.93||329.93||329.93||329.93|0
1720782910000|2024-07-12 11:15:10||329.88||329.88||329.88||329.88|0
1720782920000|2024-07-12 11:15:20||329.93||329.88||329.93||329.88|0
1720782940000|2024-07-12 11:15:40|330.03||330.08||330.08||330.03||0
1720782950000|2024-07-12 11:15:50||329.93||329.88||329.93||329.88|0
1720782960000|2024-07-12 11:16:00||329.93||329.93||329.93||329.88|0
1720782970000|2024-07-12 11:16:10||329.88||329.93||329.93||329.88|0
1720783020000|2024-07-12 11:17:00|330.03|329.88|330.08|329.93|330.08|329.93|330.03|329.88|5
1720783050000|2024-07-12 11:17:30|330.03|329.88|330.03|329.88|330.03|329.88|330.03|329.88|0
1720783070000|2024-07-12 11:17:50|330.08|329.93|330.08|329.93|330.08|329.93|330.08|329.93|4
1720783160000|2024-07-12 11:19:20||329.88||329.93||329.93||329.88|0
1720783170000|2024-07-12 11:19:30||329.88||329.88||329.88||329.88|0
1720783180000|2024-07-12 11:19:40||329.93||329.88||329.93||329.88|0
1720783190000|2024-07-12 11:19:50||329.93||329.88||329.93||329.88|0
1720783200000|2024-07-12 11:20:00||329.93||329.93||329.93||329.88|0
1720783210000|2024-07-12 11:20:10||329.88||329.88||329.88||329.88|0
1720783220000|2024-07-12 11:20:20|330.03|329.93|330.08|329.88|330.08|329.93|330.03|329.88|1
1720783230000|2024-07-12 11:20:30|330.03||330.03||330.03||330.03||0
1720783240000|2024-07-12 11:20:40|330.08||330.03||330.08||330.03||0
1720783280000|2024-07-12 11:21:20|330.08||330.08||330.08||330.08||0
1720783290000|2024-07-12 11:21:30|||||||||1
1720783310000|2024-07-12 11:21:50||329.93||329.93||329.93||329.88|0
1720783330000|2024-07-12 11:22:10|330.03|329.88|330.03|329.88|330.03|329.88|330.03|329.88|0
1720783390000|2024-07-12 11:23:10|330.08||330.03||330.08||330.03||1
1720783430000|2024-07-12 11:23:50|330.08||330.08||330.08||330.08||0
1720783440000|2024-07-12 11:24:00|||||||||1
1720783450000|2024-07-12 11:24:10|330.03||330.03||330.03||330.03||0
1720783500000|2024-07-12 11:25:00|330.08||330.08||330.08||330.08||0
1720783520000|2024-07-12 11:25:20||329.93||329.88||329.93||329.88|0
1720783540000|2024-07-12 11:25:40||329.93||329.88||329.93||329.88|0
1720783550000|2024-07-12 11:25:50||329.93||329.88||329.93||329.88|0
1720783580000|2024-07-12 11:26:20||329.93||329.88||329.93||329.88|0
1720783590000|2024-07-12 11:26:30||329.93||329.93||329.93||329.88|0
1720783700000|2024-07-12 11:28:20|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|11
1720783720000|2024-07-12 11:28:40||329.78||329.83||329.83||329.78|0
1720783730000|2024-07-12 11:28:50|330.03|329.78|329.98|329.78|330.03|329.78|329.98|329.78|2
1720783740000|2024-07-12 11:29:00|329.93||329.98||329.98||329.93||0
1720783760000|2024-07-12 11:29:20|329.93||329.93||329.93||329.93||0
1720783930000|2024-07-12 11:32:10|329.98|329.83|329.98|329.78|329.98|329.83|329.98|329.78|4
1720783940000|2024-07-12 11:32:20||329.83||329.83||329.83||329.78|0
1720783950000|2024-07-12 11:32:30||329.78||329.83||329.83||329.78|0
1720783960000|2024-07-12 11:32:40||329.78||329.78||329.83||329.78|0
1720783970000|2024-07-12 11:32:50||329.83||329.78||329.83||329.78|0
1720783980000|2024-07-12 11:33:00|329.93||329.93||329.93||329.93||0
1720784010000|2024-07-12 11:33:30|329.83|329.73|329.83|329.68|329.83|329.73|329.83|329.63|20
1720784040000|2024-07-12 11:34:00|329.78|329.63|329.83|329.68|329.83|329.68|329.78|329.63|5
1720784050000|2024-07-12 11:34:10||329.63||329.68||329.68||329.63|0
1720784070000|2024-07-12 11:34:30|329.78|329.63|329.83|329.63|329.83|329.63|329.78|329.63|3
1720784090000|2024-07-12 11:34:50|329.78||329.78||329.78||329.78||0
1720784100000|2024-07-12 11:35:00|||||||||7
1720784110000|2024-07-12 11:35:10|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|5
1720784120000|2024-07-12 11:35:20|329.88||329.88||329.88||329.88||2
1720784130000|2024-07-12 11:35:30|329.83||329.83||329.83||329.83||0
1720784140000|2024-07-12 11:35:40|329.78|329.63|329.78|329.63|329.78|329.63|329.78|329.63|1
1720784150000|2024-07-12 11:35:50||329.58||329.63||329.63||329.58|5
1720784160000|2024-07-12 11:36:00|329.73|329.58|329.78|329.63|329.78|329.63|329.73|329.58|5
1720784200000|2024-07-12 11:36:40|329.73|329.58|329.73|329.58|329.73|329.58|329.73|329.58|1
1720784240000|2024-07-12 11:37:20|329.68|329.53|329.68|329.53|329.68|329.53|329.68|329.53|5
1720784280000|2024-07-12 11:38:00|||||||||3
1720784310000|2024-07-12 11:38:30|329.63|329.48|329.63|329.48|329.63|329.48|329.63|329.48|9
1720784320000|2024-07-12 11:38:40||329.43||329.48||329.48||329.43|11
1720784380000|2024-07-12 11:39:40|329.58|329.43|329.58|329.43|329.58|329.43|329.58|329.43|1
1720784400000|2024-07-12 11:40:00|329.63|329.48|329.68|329.48|329.68|329.48|329.63|329.48|6
1720784410000|2024-07-12 11:40:10|329.63|329.53|329.68|329.53|329.73|329.53|329.63|329.53|3
1720784480000|2024-07-12 11:41:20|329.63|329.48|329.63|329.48|329.63|329.48|329.63|329.48|12
1720784560000|2024-07-12 11:42:40|329.68|329.53|329.68|329.48|329.68|329.53|329.68|329.48|3
1720784570000|2024-07-12 11:42:50||329.53||329.48||329.53||329.48|0
1720784590000|2024-07-12 11:43:10|329.63||329.63||329.63||329.63||0
1720784610000|2024-07-12 11:43:30|329.58|329.43|329.58|329.43|329.58|329.43|329.58|329.43|2
1720784650000|2024-07-12 11:44:10||329.38||329.38||329.38||329.38|0
1720784660000|2024-07-12 11:44:20||329.43||329.43||329.43||329.43|0
1720784670000|2024-07-12 11:44:30|329.53|329.38|329.53|329.38|329.53|329.38|329.53|329.38|2
1720784680000|2024-07-12 11:44:40|||||||||1
1720784700000|2024-07-12 11:45:00|329.58||329.58||329.58||329.58||5
1720784720000|2024-07-12 11:45:20||329.43||329.43||329.43||329.43|0
1720784760000|2024-07-12 11:46:00|329.53|329.38|329.53|329.38|329.53|329.38|329.53|329.38|1
1720784800000|2024-07-12 11:46:40|||||||||1
1720784840000|2024-07-12 11:47:20|329.58|329.43|329.63|329.43|329.63|329.43|329.58|329.43|9
1720784850000|2024-07-12 11:47:30|329.58||329.58||329.58||329.58||1
1720784870000|2024-07-12 11:47:50|||||||||4
1720784880000|2024-07-12 11:48:00|||||||||1
1720784890000|2024-07-12 11:48:10|329.53|329.38|329.53|329.38|329.58|329.38|329.53|329.38|6
1720784900000|2024-07-12 11:48:20|329.48|329.33|329.48|329.33|329.48|329.33|329.48|329.33|11
1720784920000|2024-07-12 11:48:40|329.53|329.38|329.53|329.38|329.53|329.38|329.53|329.38|15
1720784930000|2024-07-12 11:48:50|||||||||3
1720784940000|2024-07-12 11:49:00|329.58||329.58||329.58||329.58||1
1720784950000|2024-07-12 11:49:10|||||||||3
1720784970000|2024-07-12 11:49:30||329.43||329.43||329.43||329.43|0
1720784980000|2024-07-12 11:49:40|||||||||1
1720784990000|2024-07-12 11:49:50|329.53|329.38|329.53|329.38|329.53|329.38|329.53|329.38|2
1720785010000|2024-07-12 11:50:10|329.58|329.43|329.58|329.43|329.58|329.43|329.58|329.43|4
1720785020000|2024-07-12 11:50:20|||||||||1
1720785040000|2024-07-12 11:50:40|329.63|329.48|329.63|329.48|329.63|329.48|329.63|329.48|2
1720785050000|2024-07-12 11:50:50|||||||||1
1720785070000|2024-07-12 11:51:10|329.58|329.43|329.58|329.43|329.63|329.43|329.58|329.43|3
1720785080000|2024-07-12 11:51:20|||||||||1
1720785110000|2024-07-12 11:51:50|329.53|329.38|329.53|329.38|329.53|329.38|329.53|329.38|3
1720785120000|2024-07-12 11:52:00|329.48|329.33|329.48|329.33|329.48|329.33|329.48|329.33|5
1720785140000|2024-07-12 11:52:20|||||||||10
1720785160000|2024-07-12 11:52:40|329.53|329.38|329.58|329.38|329.58|329.38|329.53|329.38|13
1720785170000|2024-07-12 11:52:50|329.53||329.53||329.53||329.53||0
1720785190000|2024-07-12 11:53:10|||||||||1
1720785210000|2024-07-12 11:53:30|329.58|329.33|329.48|329.33|329.58|329.33|329.48|329.33|22
1720785220000|2024-07-12 11:53:40|||||||||4
1720785280000|2024-07-12 11:54:40|||||||||6
1720785320000|2024-07-12 11:55:20|329.43|329.28|329.43|329.28|329.43|329.28|329.43|329.28|1
1720785330000|2024-07-12 11:55:30|329.38|329.23|329.38|329.23|329.38|329.23|329.38|329.23|10
1720785340000|2024-07-12 11:55:40|329.43|329.28|329.38|329.23|329.43|329.28|329.38|329.23|7
1720785360000|2024-07-12 11:56:00|329.43||329.38||329.43||329.38||2
1720785380000|2024-07-12 11:56:20|329.43||329.38||329.43||329.38||3
1720785400000|2024-07-12 11:56:40|329.43||329.38||329.43||329.38||22
1720785420000|2024-07-12 11:57:00|329.43||329.43||329.43||329.38||5
1720785430000|2024-07-12 11:57:10|329.38||329.38||329.38||329.38||0
1720785460000|2024-07-12 11:57:40|||||||||1
1720785470000|2024-07-12 11:57:50|||||||||3
1720785480000|2024-07-12 11:58:00|329.43||329.43||329.43||329.43||3
1720785490000|2024-07-12 11:58:10|329.38||329.38||329.38||329.38||0
1720785520000|2024-07-12 11:58:40|329.43|329.28|329.43|329.28|329.43|329.28|329.43|329.28|7
1720785530000|2024-07-12 11:58:50|||||||||2
1720785600000|2024-07-12 12:00:00|329.38|329.23|329.43|329.28|329.43|329.28|329.38|329.23|5
1720785640000|2024-07-12 12:00:40|329.48|329.33|329.48|329.33|329.48|329.33|329.48|329.33|10
1720785660000|2024-07-12 12:01:00|||||||||1
1720785670000|2024-07-12 12:01:10|||||||||1
1720785680000|2024-07-12 12:01:20|329.43|329.28|329.43|329.28|329.48|329.28|329.43|329.28|4
1720785700000|2024-07-12 12:01:40|||||||||1
1720785710000|2024-07-12 12:01:50|||||||||4
1720785720000|2024-07-12 12:02:00|329.38|329.23|329.38|329.23|329.38|329.23|329.38|329.23|2
1720785740000|2024-07-12 12:02:20|329.43|329.28|329.48|329.28|329.48|329.33|329.43|329.28|6
1720785750000|2024-07-12 12:02:30|329.43|329.33|329.48|329.33|329.48|329.33|329.43|329.33|3
1720785760000|2024-07-12 12:02:40|329.43|329.28|329.43|329.28|329.43|329.33|329.43|329.28|3
1720785790000|2024-07-12 12:03:10|329.48|329.33|329.48|329.33|329.48|329.33|329.48|329.33|6
1720785820000|2024-07-12 12:03:40||329.28||329.33||329.33||329.28|5
1720785850000|2024-07-12 12:04:10|||||||||1
1720785880000|2024-07-12 12:04:40|329.43|329.28|329.48|329.33|329.48|329.33|329.43|329.28|6
1720785890000|2024-07-12 12:04:50||329.28||329.28||329.33||329.28|0
1720785900000|2024-07-12 12:05:00||329.33||329.33||329.33||329.33|0
1720785920000|2024-07-12 12:05:20|||||||||5
1720785940000|2024-07-12 12:05:40|||||||||2
1720785950000|2024-07-12 12:05:50|329.43|329.28|329.43|329.28|329.43|329.28|329.43|329.28|1
1720785960000|2024-07-12 12:06:00||329.23||329.28||329.28||329.23|3
1720785970000|2024-07-12 12:06:10||329.23||329.28||329.28||329.23|0
1720785980000|2024-07-12 12:06:20||329.23||329.23||329.28||329.23|2
1720785990000|2024-07-12 12:06:30|329.38|329.28|329.38|329.18|329.38|329.28|329.38|329.18|5
1720786000000|2024-07-12 12:06:40||329.23||329.23||329.23||329.18|0
1720786020000|2024-07-12 12:07:00|||||||||3
1720786040000|2024-07-12 12:07:20|329.43|329.28|329.43|329.28|329.43|329.28|329.43|329.28|5
1720786050000|2024-07-12 12:07:30|||||||||1
1720786060000|2024-07-12 12:07:40|329.38|329.23|329.38|329.23|329.38|329.23|329.38|329.23|11
1720786070000|2024-07-12 12:07:50||329.18||329.18||329.18||329.18|2
1720786080000|2024-07-12 12:08:00||329.23||329.23||329.23||329.18|3
1720786090000|2024-07-12 12:08:10|329.43||329.43||329.43||329.43||1
1720786100000|2024-07-12 12:08:20|329.38||329.38||329.43||329.38||0
1720786130000|2024-07-12 12:08:50|329.33|329.18|329.33|329.18|329.33|329.18|329.33|329.18|5
1720786140000|2024-07-12 12:09:00|329.38|329.23|329.38|329.23|329.38|329.23|329.38|329.23|4
1720786150000|2024-07-12 12:09:10||329.18||329.18||329.18||329.18|0
1720786160000|2024-07-12 12:09:20|329.33||329.33||329.33||329.33||0
1720786170000|2024-07-12 12:09:30|329.38||329.33||329.38||329.33||0
1720786190000|2024-07-12 12:09:50|329.38||329.33||329.38||329.33||1
1720786220000|2024-07-12 12:10:20|||||||||1
1720786240000|2024-07-12 12:10:40|329.38||329.33||329.38||329.33||5
1720786260000|2024-07-12 12:11:00|||||||||2
1720786280000|2024-07-12 12:11:20|329.38|329.23|329.33|329.18|329.38|329.23|329.33|329.18|7
1720786300000|2024-07-12 12:11:40|||||||||2
1720786320000|2024-07-12 12:12:00|329.38|329.23|329.43|329.23|329.43|329.23|329.33|329.23|7
1720786330000|2024-07-12 12:12:10|329.38||329.43||329.43||329.38||0
1720786340000|2024-07-12 12:12:20|329.38||329.38||329.38||329.38||0
1720786360000|2024-07-12 12:12:40||329.18||329.18||329.18||329.18|3
1720786370000|2024-07-12 12:12:50|329.33||329.38||329.38||329.33||0
1720786380000|2024-07-12 12:13:00|||||||||4
1720786390000|2024-07-12 12:13:10|329.33|329.23|329.38|329.23|329.38|329.23|329.33|329.18|3
1720786410000|2024-07-12 12:13:30||329.18||329.18||329.18||329.18|0
1720786420000|2024-07-12 12:13:40|329.33||329.33||329.33||329.33||2
1720786430000|2024-07-12 12:13:50|||||||||3
1720786460000|2024-07-12 12:14:20|||||||||3
1720786470000|2024-07-12 12:14:30|329.38||329.38||329.38||329.38||5
1720786480000|2024-07-12 12:14:40|329.43|329.23|329.43|329.23|329.43|329.23|329.43|329.23|0
1720786500000|2024-07-12 12:15:00|329.38||329.43||329.43||329.38||1
1720786510000|2024-07-12 12:15:10|329.38||329.38||329.38||329.38||0
1720786530000|2024-07-12 12:15:30|329.33|329.18|329.33|329.13|329.33|329.18|329.33|329.13|2
1720786540000|2024-07-12 12:15:40|329.38|329.18|329.38|329.23|329.38|329.23|329.38|329.18|6
1720786580000|2024-07-12 12:16:20||329.18||329.18||329.18||329.18|2
1720786590000|2024-07-12 12:16:30|329.33||329.33||329.33||329.33||3
1720786610000|2024-07-12 12:16:50|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|5
1720786620000|2024-07-12 12:17:00|329.33|329.18|329.33|329.18|329.38|329.18|329.33|329.18|5
1720786630000|2024-07-12 12:17:10|329.38||329.33||329.38||329.33||20
1720786640000|2024-07-12 12:17:20|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|2
1720786670000|2024-07-12 12:17:50||329.08||329.08||329.08||329.08|11
1720786680000|2024-07-12 12:18:00|329.23|329.13|329.28|329.13|329.28|329.13|329.23|329.13|4
1720786700000|2024-07-12 12:18:20||329.08||329.08||329.08||329.08|0
1720786710000|2024-07-12 12:18:30|329.23||329.23||329.23||329.23||8
1720786720000|2024-07-12 12:18:40|329.28||329.23||329.28||329.23||8
1720786740000|2024-07-12 12:19:00|||||||||2
1720786750000|2024-07-12 12:19:10||329.03||329.03||329.08||329.03|8
1720786760000|2024-07-12 12:19:20||329.08||329.08||329.08||329.08|0
1720786780000|2024-07-12 12:19:40|||||||||5
1720786810000|2024-07-12 12:20:10|329.18|329.03|329.18|329.03|329.18|329.03|329.18|329.03|5
1720786820000|2024-07-12 12:20:20||328.98||329.03||329.03||328.98|0
1720786830000|2024-07-12 12:20:30|329.13|328.98|329.13|328.98|329.13|328.98|329.13|328.98|0
1720786840000|2024-07-12 12:20:40|329.18||329.13||329.18||329.13||9
1720786880000|2024-07-12 12:21:20|||||||||3
1720786890000|2024-07-12 12:21:30|329.08|328.93|329.08|328.93|329.13|328.93|329.08|328.93|6
1720786900000|2024-07-12 12:21:40|329.13||329.08||329.13||329.08||1
1720786910000|2024-07-12 12:21:50|329.03|328.88|329.08|328.93|329.08|328.93|329.03|328.88|6
1720786920000|2024-07-12 12:22:00|329.13||329.08||329.13||329.08||6
1720786930000|2024-07-12 12:22:10|329.13|328.98|329.13|328.98|329.13|328.98|329.08|328.98|1
1720786960000|2024-07-12 12:22:40|329.08|328.93|329.08|328.93|329.08|328.93|329.08|328.93|12
1720786970000|2024-07-12 12:22:50|329.03|328.88|329.08|328.88|329.08|328.88|329.03|328.88|3
1720786980000|2024-07-12 12:23:00|||||||||1
1720786990000|2024-07-12 12:23:10||328.93||328.88||328.93||328.88|1
1720787000000|2024-07-12 12:23:20|329.03||329.03||329.03||329.03||0
1720787010000|2024-07-12 12:23:30|329.08|328.93|329.08|328.93|329.08|328.93|329.08|328.88|0
1720787020000|2024-07-12 12:23:40|329.13||329.13||329.13||329.08||3
1720787030000|2024-07-12 12:23:50|329.08||329.08||329.08||329.08||0
1720787040000|2024-07-12 12:24:00|329.13||329.13||329.13||329.08||0
1720787050000|2024-07-12 12:24:10|329.08||329.08||329.13||329.08||0
1720787060000|2024-07-12 12:24:20|329.13||329.13||329.13||329.08||0
1720787070000|2024-07-12 12:24:30|329.08||329.08||329.08||329.08||0
1720787080000|2024-07-12 12:24:40|329.13|328.98|329.13|328.98|329.18|328.98|329.13|328.98|6
1720787120000|2024-07-12 12:25:20|329.18|329.03|329.18|329.03|329.18|329.03|329.18|329.03|5
1720787180000|2024-07-12 12:26:20|329.23||329.23||329.23||329.23||5
1720787190000|2024-07-12 12:26:30|329.18||329.23||329.23||329.18||0
1720787200000|2024-07-12 12:26:40|329.18||329.23||329.23||329.18||0
1720787210000|2024-07-12 12:26:50|329.18||329.18||329.23||329.18||0
1720787220000|2024-07-12 12:27:00|329.23|329.08|329.23|329.08|329.28|329.08|329.23|329.08|0
1720787230000|2024-07-12 12:27:10|329.28||329.23||329.28||329.23||0
1720787240000|2024-07-12 12:27:20|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|0
1720787270000|2024-07-12 12:27:50|329.33||329.28||329.33||329.28||5
1720787280000|2024-07-12 12:28:00|329.23|329.08|329.23|329.08|329.23|329.08|329.23|329.08|3
1720787330000|2024-07-12 12:28:50|329.28|329.13|329.28|329.08|329.28|329.13|329.28|329.08|0
1720787340000|2024-07-12 12:29:00||329.13||329.13||329.13||329.08|1
1720787400000|2024-07-12 12:30:00|329.23|329.08|328.98|328.83|329.23|329.08|328.88|328.68|15
1720787410000|2024-07-12 12:30:10|328.93|328.78|329.03|328.68|329.08|328.78|328.88|328.68|1
1720787420000|2024-07-12 12:30:20|328.98||329.03||329.03||328.98||0
1720787430000|2024-07-12 12:30:30|328.98|328.78|329.08|328.93|329.13|328.93|328.98|328.78|2
1720787440000|2024-07-12 12:30:40|329.03|328.88|328.98|328.73|329.08|328.88|328.93|328.73|3
1720787450000|2024-07-12 12:30:50|329.03|328.78|329.08|328.88|329.18|328.93|329.03|328.73|0
1720787460000|2024-07-12 12:31:00|329.03|328.83|329.03|328.83|329.08|328.83|329.03|328.83|1
1720787470000|2024-07-12 12:31:10|329.08|328.88|329.08|328.93|329.08|328.93|329.03|328.88|0
1720787480000|2024-07-12 12:31:20|329.13|328.98|329.13|328.98|329.18|328.98|329.13|328.98|0
1720787490000|2024-07-12 12:31:30|329.08|328.93|329.08|328.93|329.08|328.93|329.08|328.83|3
1720787500000|2024-07-12 12:31:40|329.13|328.98|329.13|328.98|329.13|328.98|329.08|328.98|3
1720787510000|2024-07-12 12:31:50|329.18|329.03|329.13|328.93|329.23|329.03|329.13|328.93|3
1720787520000|2024-07-12 12:32:00|329.18|328.98|329.18|328.98|329.18|328.98|329.18|328.93|0
1720787540000|2024-07-12 12:32:20|329.23|329.03|329.28|329.08|329.28|329.08|329.23|329.03|1
1720787550000|2024-07-12 12:32:30|329.23|329.03|329.23|329.03|329.23|329.03|329.23|328.98|1
1720787560000|2024-07-12 12:32:40||329.08||329.03||329.08||329.03|0
1720787570000|2024-07-12 12:32:50|329.18|329.08|329.18|328.98|329.18|329.08|329.18|328.98|3
1720787580000|2024-07-12 12:33:00|329.13|329.03|329.18|328.98|329.18|329.03|329.13|328.98|0
1720787590000|2024-07-12 12:33:10|329.13|329.03|329.18|329.03|329.18|329.03|329.13|328.98|0
1720787600000|2024-07-12 12:33:20|329.23||329.18||329.23||329.18||3
1720787610000|2024-07-12 12:33:30|329.23||329.18||329.23||329.18||3
1720787620000|2024-07-12 12:33:40|329.23|329.08|329.23|329.08|329.28|329.08|329.18|329.08|5
1720787630000|2024-07-12 12:33:50|329.28|329.03|329.23|329.03|329.28|329.08|329.23|329.03|1
1720787640000|2024-07-12 12:34:00|329.28|329.08|329.28|329.13|329.28|329.13|329.28|329.08|0
1720787650000|2024-07-12 12:34:10|329.23|329.08|329.28|329.08|329.28|329.08|329.23|329.08|1
1720787670000|2024-07-12 12:34:30|329.23|329.13|329.28|329.08|329.28|329.13|329.23|329.08|0
1720787680000|2024-07-12 12:34:40||329.13||329.13||329.13||329.13|0
1720787700000|2024-07-12 12:35:00||329.08||329.08||329.08||329.08|0
1720787710000|2024-07-12 12:35:10|329.33|329.13|329.38|329.23|329.38|329.23|329.33|329.13|1
1720787720000|2024-07-12 12:35:20|329.33|329.18|329.33|329.18|329.33|329.18|329.33|329.18|0
1720787730000|2024-07-12 12:35:30|329.38|329.13|329.33|329.13|329.38|329.13|329.33|329.13|0
1720787740000|2024-07-12 12:35:40|329.38|329.18|329.33|329.18|329.38|329.18|329.33|329.13|0
1720787750000|2024-07-12 12:35:50||329.13||329.18||329.18||329.13|0
1720787760000|2024-07-12 12:36:00|329.28|329.13|329.33|329.13|329.33|329.13|329.28|329.13|0
1720787770000|2024-07-12 12:36:10|329.28||329.28||329.28||329.28||0
1720787780000|2024-07-12 12:36:20|329.33||329.33||329.33||329.28||0
1720787790000|2024-07-12 12:36:30|329.38|329.18|329.38|329.23|329.38|329.23|329.38|329.18|0
1720787800000|2024-07-12 12:36:40||329.18||329.18||329.18||329.18|0
1720787810000|2024-07-12 12:36:50|329.33||329.38||329.38||329.33||0
1720787820000|2024-07-12 12:37:00|329.33|329.23|329.33|329.18|329.38|329.23|329.33|329.18|0
1720787830000|2024-07-12 12:37:10|329.38|329.13|329.33|329.18|329.38|329.18|329.33|329.13|0
1720787840000|2024-07-12 12:37:20|329.38|329.13|329.33|329.18|329.38|329.18|329.33|329.13|0
1720787850000|2024-07-12 12:37:30|329.38||329.33||329.38||329.33||0
1720787860000|2024-07-12 12:37:40|329.28|329.13|329.33|329.13|329.33|329.13|329.28|329.13|0
1720787870000|2024-07-12 12:37:50||329.18||329.13||329.18||329.13|0
1720787880000|2024-07-12 12:38:00|329.28|329.08|329.33|329.18|329.33|329.18|329.28|329.08|0
1720787890000|2024-07-12 12:38:10|329.38|329.23|329.38|329.23|329.38|329.23|329.38|329.23|0
1720787900000|2024-07-12 12:38:20||329.18||329.18||329.23||329.18|0
1720787910000|2024-07-12 12:38:30|329.28|329.23|329.28|329.13|329.28|329.23|329.28|329.13|0
1720787920000|2024-07-12 12:38:40|||||||||8
1720787930000|2024-07-12 12:38:50|329.23|329.08|329.23|329.08|329.23|329.08|329.23|329.08|3
1720787940000|2024-07-12 12:39:00||329.03||329.03||329.03||329.03|1
1720787960000|2024-07-12 12:39:20|329.18|328.98|329.13|328.98|329.18|328.98|329.13|328.98|1
1720787970000|2024-07-12 12:39:30|329.18|328.93|329.08|328.93|329.18|328.93|329.08|328.93|2
1720787980000|2024-07-12 12:39:40|329.13|328.88|329.08|328.93|329.13|328.93|329.08|328.88|1
1720787990000|2024-07-12 12:39:50|329.03|328.88|329.08|328.88|329.08|328.93|329.03|328.88|0
1720788000000|2024-07-12 12:40:00|329.03||329.08||329.08||329.03||0
1720788010000|2024-07-12 12:40:10|329.03|328.93|329.13|328.93|329.13|328.93|329.03|328.88|0
1720788020000|2024-07-12 12:40:20||328.98||328.98||328.98||328.98|0
1720788030000|2024-07-12 12:40:30|329.18||329.13||329.18||329.13||0
1720788050000|2024-07-12 12:40:50|329.08|328.93|329.08|328.93|329.13|328.93|329.08|328.93|2
1720788060000|2024-07-12 12:41:00|329.13|328.98|329.13|328.93|329.13|328.98|329.08|328.93|2
1720788070000|2024-07-12 12:41:10|329.08||329.08||329.08||329.08||0
1720788080000|2024-07-12 12:41:20|329.13|328.98|329.18|328.98|329.18|328.98|329.13|328.98|0
1720788090000|2024-07-12 12:41:30|329.13|329.03|329.18|329.03|329.18|329.03|329.13|329.03|0
1720788100000|2024-07-12 12:41:40|329.13|328.98|329.18|328.98|329.18|328.98|329.13|328.98|0
1720788110000|2024-07-12 12:41:50|329.13||329.18||329.18||329.13||0
1720788120000|2024-07-12 12:42:00|329.23|329.03|329.23|329.03|329.23|329.03|329.23|329.03|0
1720788130000|2024-07-12 12:42:10||329.08||329.08||329.08||329.08|2
1720788140000|2024-07-12 12:42:20|329.28||329.23||329.28||329.23||3
1720788160000|2024-07-12 12:42:40|329.28||329.23||329.28||329.23||11
1720788200000|2024-07-12 12:43:20|329.18|329.03|329.23|329.03|329.23|329.03|329.18|329.03|3
1720788210000|2024-07-12 12:43:30||329.08||329.08||329.08||329.08|0
1720788260000|2024-07-12 12:44:20|329.28||329.28||329.28||329.28||0
1720788270000|2024-07-12 12:44:30|329.23||329.28||329.28||329.23||1
1720788280000|2024-07-12 12:44:40|329.23||329.28||329.28||329.23||0
1720788290000|2024-07-12 12:44:50|329.23||329.28||329.28||329.23||0
1720788300000|2024-07-12 12:45:00|329.23|329.13|329.28|329.13|329.28|329.13|329.23|329.08|0
1720788310000|2024-07-12 12:45:10||329.08||329.08||329.13||329.08|0
1720788320000|2024-07-12 12:45:20||329.13||329.13||329.13||329.13|0
1720788330000|2024-07-12 12:45:30|329.23|329.08|329.23|329.08|329.23|329.13|329.23|329.08|0
1720788340000|2024-07-12 12:45:40|329.28||329.23||329.28||329.23||0
1720788350000|2024-07-12 12:45:50|329.28||329.28||329.28||329.23||0
1720788360000|2024-07-12 12:46:00|329.23|329.13|329.18|329.03|329.28|329.13|329.18|329.03|0
1720788370000|2024-07-12 12:46:10|329.23|329.08|329.23|329.03|329.23|329.08|329.23|329.03|0
1720788380000|2024-07-12 12:46:20|329.18|329.08|329.23|329.03|329.23|329.08|329.18|329.03|0
1720788390000|2024-07-12 12:46:30|329.18||329.23||329.23||329.18||0
1720788400000|2024-07-12 12:46:40|329.18||329.23||329.23||329.18||0
1720788410000|2024-07-12 12:46:50|329.28|329.08|329.28|329.13|329.28|329.13|329.28|329.03|1
1720788420000|2024-07-12 12:47:00|329.33||329.33||329.33||329.33||0
1720788430000|2024-07-12 12:47:10|329.28|329.18|329.33|329.13|329.33|329.18|329.28|329.13|0
1720788440000|2024-07-12 12:47:20|329.28||329.28||329.33||329.28||0
1720788450000|2024-07-12 12:47:30|329.33||329.33||329.33||329.33||0
1720788460000|2024-07-12 12:47:40|329.28|329.18|329.33|329.18|329.33|329.18|329.28|329.13|0
1720788470000|2024-07-12 12:47:50|329.28|329.13|329.28|329.13|329.33|329.13|329.28|329.13|0
1720788480000|2024-07-12 12:48:00|329.33|329.18|329.33|329.18|329.33|329.18|329.33|329.18|0
1720788490000|2024-07-12 12:48:10|329.38|329.23|329.43|329.28|329.43|329.28|329.38|329.23|2
1720788500000|2024-07-12 12:48:20|329.48||329.43||329.48||329.43||0
1720788520000|2024-07-12 12:48:40|329.48|329.33|329.53|329.33|329.53|329.33|329.48|329.33|1
1720788530000|2024-07-12 12:48:50|329.58|329.38|329.53|329.38|329.58|329.38|329.53|329.38|0
1720788540000|2024-07-12 12:49:00|329.58||329.58||329.58||329.53||0
1720788550000|2024-07-12 12:49:10|329.53|329.43|329.58|329.38|329.58|329.43|329.53|329.38|3
1720788560000|2024-07-12 12:49:20|329.53||329.58||329.58||329.53||0
1720788570000|2024-07-12 12:49:30|329.53|329.43|329.58|329.43|329.58|329.43|329.53|329.43|0
1720788620000|2024-07-12 12:50:20|329.63|329.48|329.63|329.48|329.63|329.48|329.63|329.48|1
1720788630000|2024-07-12 12:50:30|329.68||329.63||329.68||329.63||1
1720788660000|2024-07-12 12:51:00|329.58|329.43|329.58|329.38|329.58|329.43|329.53|329.38|7
1720788670000|2024-07-12 12:51:10|329.53||329.53||329.58||329.53||0
1720788700000|2024-07-12 12:51:40||329.33||329.33||329.33||329.33|1
1720788710000|2024-07-12 12:51:50|329.58|329.38|329.58|329.38|329.58|329.38|329.58|329.38|0
1720788720000|2024-07-12 12:52:00|329.63|329.43|329.58|329.43|329.63|329.43|329.58|329.43|0
1720788730000|2024-07-12 12:52:10|329.63||329.63||329.63||329.58||0
1720788740000|2024-07-12 12:52:20|329.58||329.63||329.63||329.58||0
1720788760000|2024-07-12 12:52:40|329.68|329.48|329.68|329.48|329.68|329.48|329.63|329.48|0
1720788770000|2024-07-12 12:52:50||329.53||329.53||329.53||329.53|0
1720788780000|2024-07-12 12:53:00|329.63|329.48|329.68|329.48|329.68|329.48|329.63|329.48|0
1720788790000|2024-07-12 12:53:10|329.63||329.68||329.68||329.63||0
1720788820000|2024-07-12 12:53:40|329.73|329.53|329.68|329.53|329.73|329.53|329.68|329.53|0
1720788830000|2024-07-12 12:53:50|329.73||329.68||329.73||329.68||0
1720788840000|2024-07-12 12:54:00||329.48||329.48||329.48||329.48|1
1720788860000|2024-07-12 12:54:20||329.53||329.48||329.53||329.48|0
1720788870000|2024-07-12 12:54:30|329.63||329.68||329.68||329.63||0
1720788880000|2024-07-12 12:54:40|329.63||329.68||329.68||329.63||0
1720788900000|2024-07-12 12:55:00|329.63||329.68||329.68||329.63||0
1720788910000|2024-07-12 12:55:10|329.63||329.68||329.68||329.63||0
1720788920000|2024-07-12 12:55:20|329.63||329.68||329.68||329.63||0
1720788940000|2024-07-12 12:55:40||329.53||329.48||329.53||329.48|0
1720788950000|2024-07-12 12:55:50|329.63||329.68||329.68||329.63||0
1720788960000|2024-07-12 12:56:00|329.63|329.53|329.68|329.53|329.68|329.53|329.63|329.53|0
1720788970000|2024-07-12 12:56:10|329.63|329.48|329.63|329.48|329.63|329.48|329.63|329.48|4
1720789000000|2024-07-12 12:56:40|329.68||329.68||329.68||329.68||0
1720789010000|2024-07-12 12:56:50||329.53||329.53||329.53||329.53|0
1720789020000|2024-07-12 12:57:00|329.73||329.73||329.73||329.73||4
1720789030000|2024-07-12 12:57:10|329.78|329.58|329.78|329.63|329.83|329.63|329.78|329.58|0
1720789040000|2024-07-12 12:57:20|329.83||329.83||329.83||329.78||0
1720789050000|2024-07-12 12:57:30|329.78||329.78||329.83||329.78||0
1720789060000|2024-07-12 12:57:40|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|3
1720789070000|2024-07-12 12:57:50|329.88||329.88||329.88||329.88||1
1720789080000|2024-07-12 12:58:00|329.83|329.73|329.88|329.73|329.88|329.73|329.83|329.73|0
1720789090000|2024-07-12 12:58:10|329.93||329.93||329.93||329.88||0
1720789100000|2024-07-12 12:58:20|329.88||329.88||329.88||329.88||0
1720789110000|2024-07-12 12:58:30|329.93||329.88||329.93||329.88||2
1720789120000|2024-07-12 12:58:40|||||||||1
1720789130000|2024-07-12 12:58:50|329.93||329.88||329.93||329.88||0
1720789140000|2024-07-12 12:59:00|329.83|329.68|329.83|329.68|329.88|329.68|329.83|329.68|4
1720789160000|2024-07-12 12:59:20|||||||||2
1720789170000|2024-07-12 12:59:30|329.88|329.73|329.88|329.68|329.88|329.73|329.88|329.68|0
1720789180000|2024-07-12 12:59:40|329.83||329.83||329.83||329.83||0
1720789190000|2024-07-12 12:59:50|329.88|329.73|329.88|329.68|329.88|329.73|329.88|329.68|1
1720789200000|2024-07-12 13:00:00|329.93|329.73|329.88|329.73|329.93|329.73|329.88|329.68|0
1720789210000|2024-07-12 13:00:10|329.93||329.88||329.93||329.88||2
1720789260000|2024-07-12 13:01:00|329.93|329.68|329.88|329.73|329.93|329.73|329.88|329.68|6
1720789310000|2024-07-12 13:01:50|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|4
1720789320000|2024-07-12 13:02:00|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.68|1
1720789340000|2024-07-12 13:02:20|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|0
1720789350000|2024-07-12 13:02:30|329.78|329.63|329.78|329.63|329.78|329.63|329.78|329.58|5
1720789360000|2024-07-12 13:02:40|||||||||2
1720789370000|2024-07-12 13:02:50||329.58||329.58||329.58||329.58|2
1720789380000|2024-07-12 13:03:00||329.63||329.58||329.63||329.58|0
1720789390000|2024-07-12 13:03:10||329.63||329.58||329.63||329.58|0
1720789400000|2024-07-12 13:03:20|329.73||329.73||329.73||329.73||0
1720789410000|2024-07-12 13:03:30|329.78|329.63|329.78|329.63|329.78|329.63|329.78|329.63|2
1720789420000|2024-07-12 13:03:40|329.73|329.58|329.73|329.58|329.73|329.58|329.73|329.58|1
1720789450000|2024-07-12 13:04:10|329.78||329.73||329.78||329.73||0
1720789460000|2024-07-12 13:04:20|329.78||329.73||329.78||329.73||3
1720789470000|2024-07-12 13:04:30||329.53||329.53||329.53||329.53|1
1720789480000|2024-07-12 13:04:40|329.68||329.68||329.68||329.68||0
1720789510000|2024-07-12 13:05:10|329.73|329.58|329.73|329.58|329.73|329.58|329.73|329.53|3
1720789520000|2024-07-12 13:05:20|329.68|329.53|329.73|329.58|329.73|329.58|329.68|329.53|4
1720789560000|2024-07-12 13:06:00|329.78||329.78||329.78||329.78||3
1720789570000|2024-07-12 13:06:10|329.73||329.73||329.73||329.73||0
1720789580000|2024-07-12 13:06:20||329.53||329.53||329.53||329.53|2
1720789590000|2024-07-12 13:06:30|329.68|329.58|329.73|329.58|329.73|329.58|329.68|329.58|6
1720789600000|2024-07-12 13:06:40||329.53||329.58||329.58||329.53|0
1720789610000|2024-07-12 13:06:50|329.78||329.73||329.78||329.73||2
1720789620000|2024-07-12 13:07:00|329.78||329.78||329.78||329.73||0
1720789630000|2024-07-12 13:07:10|329.73|329.63|329.78|329.63|329.78|329.63|329.73|329.63|0
1720789660000|2024-07-12 13:07:40|329.83||329.78||329.83||329.78||2
1720789670000|2024-07-12 13:07:50|329.83||329.83||329.83||329.83||0
1720789680000|2024-07-12 13:08:00||329.68||329.68||329.68||329.63|0
1720789690000|2024-07-12 13:08:10|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.73|1
1720789700000|2024-07-12 13:08:20||329.68||329.68||329.68||329.68|1
1720789710000|2024-07-12 13:08:30||329.73||329.73||329.73||329.73|0
1720789730000|2024-07-12 13:08:50|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|3
1720789740000|2024-07-12 13:09:00||329.73||329.78||329.78||329.73|0
1720789750000|2024-07-12 13:09:10||329.73||329.78||329.78||329.73|0
1720789760000|2024-07-12 13:09:20|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.78|2
1720789770000|2024-07-12 13:09:30|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|1
1720789780000|2024-07-12 13:09:40||329.73||329.78||329.78||329.73|0
1720789790000|2024-07-12 13:09:50||329.73||329.78||329.78||329.73|1
1720789800000|2024-07-12 13:10:00|329.88|329.73|329.88|329.73|329.88|329.78|329.88|329.73|0
1720789810000|2024-07-12 13:10:10|329.93|329.68|329.83|329.68|329.93|329.68|329.83|329.68|7
1720789840000|2024-07-12 13:10:40|329.78|329.63|329.73|329.58|329.78|329.63|329.73|329.58|3
1720789850000|2024-07-12 13:10:50|329.78||329.73||329.78||329.73||2
1720789860000|2024-07-12 13:11:00|329.78|329.63|329.78|329.63|329.78|329.63|329.78|329.58|2
1720789870000|2024-07-12 13:11:10|329.83|329.68|329.83|329.63|329.83|329.68|329.83|329.63|1
1720789880000|2024-07-12 13:11:20|329.78|329.68|329.78|329.63|329.78|329.68|329.78|329.63|1
1720789900000|2024-07-12 13:11:40|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.63|1
1720789910000|2024-07-12 13:11:50|329.88|329.63|329.83|329.68|329.88|329.68|329.83|329.63|3
1720789920000|2024-07-12 13:12:00|329.88||329.88||329.88||329.83||0
1720789930000|2024-07-12 13:12:10|329.83|329.73|329.88|329.68|329.88|329.73|329.83|329.68|0
1720789950000|2024-07-12 13:12:30|329.83||329.88||329.88||329.83||0
1720789960000|2024-07-12 13:12:40|329.83|329.73|329.88|329.73|329.88|329.73|329.83|329.73|1
1720789970000|2024-07-12 13:12:50|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|0
1720789980000|2024-07-12 13:13:00||329.73||329.78||329.78||329.73|0
1720790010000|2024-07-12 13:13:30|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|3
1720790040000|2024-07-12 13:14:00|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|3
1720790050000|2024-07-12 13:14:10||329.73||329.78||329.78||329.73|0
1720790060000|2024-07-12 13:14:20|329.98||329.93||329.98||329.93||3
1720790070000|2024-07-12 13:14:30||329.73||329.78||329.78||329.73|0
1720790100000|2024-07-12 13:15:00|329.98||329.93||329.98||329.93||1
1720790110000|2024-07-12 13:15:10|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|4
1720790120000|2024-07-12 13:15:20|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|1
1720790130000|2024-07-12 13:15:30||329.73||329.73||329.73||329.73|1
1720790140000|2024-07-12 13:15:40|329.88||329.88||329.88||329.88||0
1720790160000|2024-07-12 13:16:00|329.93||329.93||329.93||329.93||2
1720790170000|2024-07-12 13:16:10|||||||||4
1720790180000|2024-07-12 13:16:20|329.88||329.88||329.88||329.88||0
1720790210000|2024-07-12 13:16:50|||||||||3
1720790220000|2024-07-12 13:17:00|329.93||329.88||329.93||329.88||0
1720790260000|2024-07-12 13:17:40|329.93||329.88||329.93||329.88||3
1720790300000|2024-07-12 13:18:20|329.93||329.93||329.93||329.93||0
1720790310000|2024-07-12 13:18:30|329.88|329.78|329.88|329.73|329.88|329.78|329.88|329.73|3
1720790340000|2024-07-12 13:19:00|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.73|6
1720790360000|2024-07-12 13:19:20|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|2
1720790370000|2024-07-12 13:19:30|||||||||3
1720790400000|2024-07-12 13:20:00||329.78||329.78||329.83||329.78|0
1720790410000|2024-07-12 13:20:10|329.93|329.83|329.98|329.83|329.98|329.83|329.93|329.83|1
1720790440000|2024-07-12 13:20:40||329.78||329.83||329.83||329.78|0
1720790450000|2024-07-12 13:20:50||329.78||329.83||329.83||329.78|0
1720790470000|2024-07-12 13:21:10|330.03|329.88|330.03|329.83|330.03|329.88|329.98|329.83|7
1720790480000|2024-07-12 13:21:20||329.88||329.88||329.88||329.88|1
1720790510000|2024-07-12 13:21:50|330.08||330.03||330.08||330.03||1
1720790540000|2024-07-12 13:22:20|330.08||330.08||330.08||330.03||0
1720790550000|2024-07-12 13:22:30|330.03||330.03||330.08||330.03||0
1720790560000|2024-07-12 13:22:40|330.08||330.08||330.08||330.08||0
1720790570000|2024-07-12 13:22:50||329.93||329.93||329.93||329.93|0
1720790590000|2024-07-12 13:23:10|330.13|329.98|330.13|329.98|330.13|329.98|330.13|329.98|6
1720790610000|2024-07-12 13:23:30|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|2
1720790650000|2024-07-12 13:24:10|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|1
1720790680000|2024-07-12 13:24:40|330.28|330.13|330.28|330.13|330.28|330.13|330.28|330.13|1
1720790690000|2024-07-12 13:24:50|330.23|330.08|330.28|330.13|330.28|330.13|330.23|330.08|5
1720790730000|2024-07-12 13:25:30||330.08||330.13||330.13||330.08|3
1720790760000|2024-07-12 13:26:00|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.03|4
1720790770000|2024-07-12 13:26:10|330.18|330.03|330.18|330.03|330.18|330.08|330.18|330.03|7
1720790780000|2024-07-12 13:26:20|||||||||5
1720790830000|2024-07-12 13:27:10|330.28|330.13|330.28|330.13|330.28|330.13|330.28|330.08|30
1720790890000|2024-07-12 13:28:10|||||||||1
1720790990000|2024-07-12 13:29:50|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|10
1720791000000|2024-07-12 13:30:00|330.28|330.13|330.23|330.08|330.28|330.13|330.23|330.08|24
1720791010000|2024-07-12 13:30:10|330.28|330.13|330.38|330.23|330.38|330.23|330.28|330.13|19
1720791020000|2024-07-12 13:30:20|330.43|330.33|330.48|330.33|330.48|330.33|330.43|330.33|7
1720791030000|2024-07-12 13:30:30|330.53|330.38|330.48|330.28|330.53|330.38|330.48|330.28|30
1720791040000|2024-07-12 13:30:40|330.43|330.33|330.43|330.28|330.43|330.33|330.43|330.28|7
1720791050000|2024-07-12 13:30:50|330.48|330.33|330.43|330.28|330.48|330.33|330.43|330.23|7
1720791060000|2024-07-12 13:31:00|330.38|330.23|330.43|330.28|330.48|330.28|330.38|330.23|22
1720791070000|2024-07-12 13:31:10|330.38|330.23|330.48|330.33|330.48|330.33|330.38|330.23|3
1720791080000|2024-07-12 13:31:20|330.43|330.28|330.48|330.33|330.48|330.33|330.43|330.28|3
1720791090000|2024-07-12 13:31:30|330.53|330.28|330.48|330.28|330.53|330.33|330.43|330.23|8
1720791100000|2024-07-12 13:31:40|330.53|330.33|330.63|330.48|330.63|330.48|330.53|330.33|7
1720791110000|2024-07-12 13:31:50|330.58|330.43|330.53|330.38|330.58|330.43|330.53|330.38|5
1720791120000|2024-07-12 13:32:00|330.58||330.58||330.58||330.58||1
1720791130000|2024-07-12 13:32:10|330.63|330.43|330.58|330.43|330.63|330.43|330.58|330.43|1
1720791140000|2024-07-12 13:32:20|330.53|330.38|330.53|330.38|330.58|330.38|330.53|330.33|6
1720791150000|2024-07-12 13:32:30|330.58|330.43|330.63|330.43|330.63|330.43|330.58|330.43|1
1720791160000|2024-07-12 13:32:40|330.58|330.38|330.53|330.38|330.63|330.38|330.53|330.33|6
1720791170000|2024-07-12 13:32:50|330.58|330.33|330.53|330.33|330.58|330.33|330.48|330.33|5
1720791180000|2024-07-12 13:33:00|330.48|330.38|330.43|330.28|330.48|330.38|330.43|330.28|3
1720791190000|2024-07-12 13:33:10|330.48|330.23|330.38|330.23|330.48|330.23|330.38|330.23|2
1720791200000|2024-07-12 13:33:20|330.43|330.28|330.38|330.18|330.43|330.28|330.33|330.18|4
1720791210000|2024-07-12 13:33:30|330.33|330.23|330.43|330.23|330.43|330.23|330.33|330.23|0
1720791220000|2024-07-12 13:33:40||330.28||330.28||330.28||330.28|0
1720791230000|2024-07-12 13:33:50|330.38|330.23|330.38|330.23|330.43|330.23|330.38|330.23|5
1720791240000|2024-07-12 13:34:00|330.43|330.28|330.48|330.28|330.48|330.28|330.43|330.23|6
1720791250000|2024-07-12 13:34:10|330.43|330.33|330.43|330.28|330.48|330.33|330.38|330.18|2
1720791260000|2024-07-12 13:34:20|330.38|330.18|330.33|330.13|330.43|330.23|330.33|330.13|8
1720791270000|2024-07-12 13:34:30|330.38|330.18|330.33|330.18|330.38|330.18|330.33|330.18|5
1720791280000|2024-07-12 13:34:40|330.28|330.13|330.28|330.13|330.28|330.13|330.28|330.08|7
1720791290000|2024-07-12 13:34:50|330.23|330.08|330.28|330.08|330.28|330.13|330.23|330.08|12
1720791300000|2024-07-12 13:35:00|330.23|330.13|330.33|330.13|330.33|330.13|330.23|330.08|43
1720791310000|2024-07-12 13:35:10|330.28||330.28||330.33||330.28||0
1720791330000|2024-07-12 13:35:30|330.33|330.18|330.38|330.23|330.38|330.23|330.33|330.18|3
1720791340000|2024-07-12 13:35:40|330.33|330.18|330.33|330.18|330.33|330.18|330.33|330.18|4
1720791350000|2024-07-12 13:35:50|330.28|330.13|330.28|330.13|330.28|330.13|330.28|330.13|2
1720791360000|2024-07-12 13:36:00|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|6
1720791370000|2024-07-12 13:36:10|330.28|330.13|330.28|330.08|330.28|330.13|330.23|330.08|3
1720791380000|2024-07-12 13:36:20|330.23|330.03|330.23|330.03|330.23|330.08|330.23|330.03|5
1720791390000|2024-07-12 13:36:30||330.08||330.08||330.08||330.03|4
1720791400000|2024-07-12 13:36:40|330.28|330.03|330.23|330.08|330.28|330.08|330.23|330.03|1
1720791410000|2024-07-12 13:36:50|330.28|330.03|330.18|329.98|330.28|330.08|330.18|329.98|10
1720791420000|2024-07-12 13:37:00|330.23|330.03|330.23|330.03|330.23|330.03|330.18|330.03|8
1720791430000|2024-07-12 13:37:10|330.18|329.98|330.18|330.03|330.18|330.03|330.18|329.98|1
1720791440000|2024-07-12 13:37:20|330.23|329.98|330.23|330.03|330.23|330.08|330.23|329.98|7
1720791450000|2024-07-12 13:37:30|330.28|330.08|330.23|330.03|330.28|330.08|330.23|330.03|0
1720791460000|2024-07-12 13:37:40||330.08||330.03||330.08||330.03|1
1720791470000|2024-07-12 13:37:50|330.18|329.98|330.18|329.98|330.18|330.03|330.18|329.98|4
1720791480000|2024-07-12 13:38:00||330.03||330.03||330.03||330.03|0
1720791500000|2024-07-12 13:38:20|330.23|330.08|330.28|330.08|330.28|330.08|330.23|330.08|9
1720791510000|2024-07-12 13:38:30|330.23|330.03|330.23|330.08|330.23|330.08|330.23|330.03|8
1720791520000|2024-07-12 13:38:40|330.28|330.13|330.23|330.08|330.28|330.13|330.23|330.08|11
1720791530000|2024-07-12 13:38:50|330.28||330.28||330.28||330.23||0
1720791540000|2024-07-12 13:39:00|330.23|330.03|330.28|330.08|330.28|330.08|330.23|330.03|7
1720791550000|2024-07-12 13:39:10||330.13||330.13||330.13||330.13|1
1720791560000|2024-07-12 13:39:20||330.08||330.08||330.13||330.08|15
1720791570000|2024-07-12 13:39:30|330.33|330.13|330.28|330.08|330.33|330.13|330.28|330.08|7
1720791580000|2024-07-12 13:39:40||330.13||330.08||330.13||330.08|2
1720791590000|2024-07-12 13:39:50||330.13||330.08||330.13||330.08|0
1720791600000|2024-07-12 13:40:00|330.23|330.03|330.18|330.03|330.28|330.03|330.18|330.03|2
1720791610000|2024-07-12 13:40:10|330.13|329.98|330.18|329.98|330.18|329.98|330.13|329.98|3
1720791620000|2024-07-12 13:40:20|330.23|330.03|330.18|329.98|330.23|330.03|330.18|329.98|2
1720791630000|2024-07-12 13:40:30|330.13||330.18||330.18||330.13||1
1720791640000|2024-07-12 13:40:40|330.13|329.93|330.08|329.93|330.13|329.93|330.08|329.88|8
1720791650000|2024-07-12 13:40:50|330.13|329.88|330.08|329.88|330.13|329.93|330.08|329.88|0
1720791660000|2024-07-12 13:41:00|330.13|329.93|330.08|329.88|330.13|329.93|330.08|329.88|3
1720791670000|2024-07-12 13:41:10|330.13|329.93|330.18|329.98|330.18|330.03|330.13|329.93|9
1720791680000|2024-07-12 13:41:20|330.13|329.93|330.13|329.93|330.13|329.93|330.13|329.93|2
1720791690000|2024-07-12 13:41:30|330.18|329.98|330.18|329.98|330.18|330.03|330.18|329.98|0
1720791700000|2024-07-12 13:41:40|330.13||330.18||330.18||330.13||3
1720791710000|2024-07-12 13:41:50|330.23|330.03|330.18|330.03|330.23|330.03|330.18|330.03|1
1720791720000|2024-07-12 13:42:00|330.23||330.23||330.23||330.18||3
1720791730000|2024-07-12 13:42:10|330.18||330.18||330.23||330.18||0
1720791740000|2024-07-12 13:42:20|330.23||330.23||330.23||330.18||1
1720791750000|2024-07-12 13:42:30|330.18||330.23||330.23||330.18||0
1720791760000|2024-07-12 13:42:40|330.18||330.23||330.23||330.18||1
1720791770000|2024-07-12 13:42:50|330.18||330.23||330.23||330.18||2
1720791780000|2024-07-12 13:43:00|330.28|330.08|330.28|330.08|330.28|330.08|330.23|330.08|1
1720791790000|2024-07-12 13:43:10||330.13||330.13||330.13||330.13|0
1720791800000|2024-07-12 13:43:20|330.33||330.28||330.33||330.28||2
1720791820000|2024-07-12 13:43:40|330.23|330.08|330.23|330.08|330.28|330.13|330.23|330.08|9
1720791830000|2024-07-12 13:43:50|330.28||330.23||330.28||330.23||2
1720791840000|2024-07-12 13:44:00|330.18|330.03|330.18|330.03|330.23|330.03|330.18|330.03|2
1720791850000|2024-07-12 13:44:10|330.23|329.98|330.13|329.98|330.23|329.98|330.13|329.98|1
1720791860000|2024-07-12 13:44:20|330.18||330.18||330.18||330.13||1
1720791870000|2024-07-12 13:44:30|330.13||330.13||330.18||330.13||0
1720791880000|2024-07-12 13:44:40|330.18||330.13||330.18||330.13||0
1720791890000|2024-07-12 13:44:50|330.08|329.93|330.08|329.93|330.08|329.93|330.08|329.93|1
1720791900000|2024-07-12 13:45:00|330.13|329.88|330.13|329.93|330.13|329.98|330.08|329.88|1
1720791910000|2024-07-12 13:45:10|330.08|329.88|330.08|329.93|330.08|329.93|330.08|329.88|0
1720791920000|2024-07-12 13:45:20|330.03|329.88|330.08|329.93|330.08|329.93|330.03|329.88|2
1720791930000|2024-07-12 13:45:30|330.13|329.88|330.18|329.98|330.18|329.98|330.13|329.88|1
1720791940000|2024-07-12 13:45:40|330.23|330.03|330.18|330.03|330.23|330.03|330.18|330.03|0
1720791950000|2024-07-12 13:45:50|330.23||330.18||330.23||330.18||0
1720791960000|2024-07-12 13:46:00|330.23|330.08|330.28|330.13|330.28|330.13|330.18|330.08|0
1720792010000|2024-07-12 13:46:50|330.33|330.18|330.38|330.23|330.38|330.23|330.33|330.18|2
1720792020000|2024-07-12 13:47:00|330.43||330.38||330.43||330.38||2
1720792030000|2024-07-12 13:47:10|330.43||330.38||330.43||330.38||0
1720792040000|2024-07-12 13:47:20|330.43|330.28|330.48|330.28|330.48|330.28|330.43|330.28|2
1720792050000|2024-07-12 13:47:30|330.43||330.43||330.48||330.43||0
1720792060000|2024-07-12 13:47:40|330.48||330.48||330.48||330.43||0
1720792070000|2024-07-12 13:47:50|330.43||330.43||330.48||330.43||1
1720792080000|2024-07-12 13:48:00|330.38|330.23|330.38|330.23|330.43|330.23|330.38|330.18|4
1720792090000|2024-07-12 13:48:10|330.43|330.28|330.43|330.28|330.43|330.28|330.43|330.28|1
1720792100000|2024-07-12 13:48:20||330.23||330.28||330.28||330.23|0
1720792110000|2024-07-12 13:48:30|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|1
1720792120000|2024-07-12 13:48:40|330.43|330.28|330.43|330.28|330.43|330.28|330.43|330.28|1
1720792140000|2024-07-12 13:49:00|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|2
1720792180000|2024-07-12 13:49:40|330.43|330.28|330.43|330.28|330.43|330.28|330.43|330.28|2
1720792190000|2024-07-12 13:49:50|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|2
1720792200000|2024-07-12 13:50:00||330.28||330.33||330.33||330.28|0
1720792210000|2024-07-12 13:50:10|330.43|330.28|330.43|330.28|330.43|330.28|330.43|330.28|1
1720792220000|2024-07-12 13:50:20|330.38|330.23|330.43|330.28|330.43|330.28|330.38|330.23|3
1720792230000|2024-07-12 13:50:30|330.38|330.23|330.38|330.23|330.38|330.28|330.38|330.23|0
1720792240000|2024-07-12 13:50:40|330.33|330.18|330.28|330.13|330.33|330.18|330.28|330.13|2
1720792250000|2024-07-12 13:50:50|330.23|330.08|330.23|330.08|330.23|330.08|330.23|330.08|0
1720792280000|2024-07-12 13:51:20|330.28|330.13|330.28|330.08|330.28|330.13|330.28|330.08|5
1720792290000|2024-07-12 13:51:30||330.13||330.13||330.13||330.08|0
1720792300000|2024-07-12 13:51:40|330.23|330.08|330.23|330.08|330.23|330.13|330.23|330.08|0
1720792310000|2024-07-12 13:51:50|330.28|330.03|330.28|330.13|330.28|330.13|330.28|330.03|1
1720792330000|2024-07-12 13:52:10|330.33||330.33||330.33||330.33||0
1720792340000|2024-07-12 13:52:20|330.28||330.33||330.33||330.28||0
1720792350000|2024-07-12 13:52:30|330.28|330.18|330.33|330.13|330.33|330.18|330.28|330.13|2
1720792360000|2024-07-12 13:52:40||330.18||330.18||330.18||330.18|4
1720792380000|2024-07-12 13:53:00|330.38|330.23|330.38|330.23|330.38|330.23|330.38|330.23|1
1720792420000|2024-07-12 13:53:40|330.33|330.18|330.28|330.13|330.33|330.18|330.28|330.13|3
1720792430000|2024-07-12 13:53:50|330.33|330.18|330.33|330.18|330.33|330.18|330.33|330.13|2
1720792450000|2024-07-12 13:54:10|330.38||330.38||330.38||330.38||1
1720792460000|2024-07-12 13:54:20||330.23||330.23||330.23||330.23|0
1720792480000|2024-07-12 13:54:40|330.33|330.18|330.38|330.18|330.38|330.18|330.33|330.13|5
1720792490000|2024-07-12 13:54:50|330.33|330.13|330.33|330.18|330.33|330.18|330.33|330.13|0
1720792500000|2024-07-12 13:55:00||330.13||330.18||330.18||330.13|0
1720792510000|2024-07-12 13:55:10|330.28|330.13|330.28|330.13|330.28|330.13|330.28|330.13|2
1720792570000|2024-07-12 13:56:10|||||||||1
1720792580000|2024-07-12 13:56:20||330.08||330.08||330.13||330.08|2
1720792590000|2024-07-12 13:56:30|330.23|330.13|330.28|330.13|330.28|330.13|330.23|330.13|1
1720792630000|2024-07-12 13:57:10|330.33|330.18|330.33|330.18|330.33|330.18|330.28|330.13|0
1720792640000|2024-07-12 13:57:20|330.38||330.33||330.38||330.33||0
1720792680000|2024-07-12 13:58:00|330.38|330.23|330.38|330.23|330.38|330.23|330.38|330.23|3
1720792730000|2024-07-12 13:58:50|||||||||1
1720792740000|2024-07-12 13:59:00|330.33|330.18|330.28|330.08|330.33|330.18|330.28|330.08|6
1720792750000|2024-07-12 13:59:10||330.13||330.13||330.13||330.08|0
1720792760000|2024-07-12 13:59:20|330.33|330.08|330.28|330.08|330.33|330.13|330.28|330.08|0
1720792780000|2024-07-12 13:59:40|330.23|330.13|330.28|330.13|330.28|330.13|330.23|330.13|0
1720792790000|2024-07-12 13:59:50|330.33|330.18|330.33|330.18|330.38|330.18|330.33|330.18|1
1720792800000|2024-07-12 14:00:00|330.38|330.23|330.38|330.23|330.38|330.23|330.38|330.23|1
1720792820000|2024-07-12 14:00:20|330.33|330.18|330.33|330.13|330.33|330.18|330.33|330.13|1
1720792830000|2024-07-12 14:00:30|330.38|330.18|330.38|330.23|330.38|330.23|330.33|330.18|0
1720792850000|2024-07-12 14:00:50|330.43|330.28|330.43|330.28|330.43|330.28|330.43|330.28|6
1720792860000|2024-07-12 14:01:00|330.48||330.43||330.48||330.43||1
1720792870000|2024-07-12 14:01:10|330.38|330.23|330.38|330.18|330.38|330.23|330.38|330.18|3
1720792880000|2024-07-12 14:01:20||330.23||330.23||330.23||330.23|0
1720792890000|2024-07-12 14:01:30|330.43|330.28|330.48|330.28|330.48|330.28|330.43|330.28|1
1720792900000|2024-07-12 14:01:40|330.43||330.43||330.48||330.43||0
1720792910000|2024-07-12 14:01:50|330.38|330.23|330.38|330.23|330.43|330.23|330.38|330.18|1
1720792920000|2024-07-12 14:02:00|330.43||330.43||330.43||330.38||0
1720792930000|2024-07-12 14:02:10|330.38||330.38||330.43||330.38||0
1720792940000|2024-07-12 14:02:20|||||||||1
1720792950000|2024-07-12 14:02:30|330.33|330.13|330.28|330.13|330.33|330.13|330.28|330.08|1
1720792960000|2024-07-12 14:02:40|330.23|330.08|330.33|330.13|330.33|330.13|330.23|330.08|2
1720792970000|2024-07-12 14:02:50|330.28||330.28||330.33||330.28||0
1720792980000|2024-07-12 14:03:00|330.33|330.18|330.33|330.18|330.38|330.18|330.33|330.13|1
1720792990000|2024-07-12 14:03:10|330.38||330.33||330.38||330.33||0
1720793000000|2024-07-12 14:03:20|330.38|330.23|330.38|330.23|330.38|330.23|330.33|330.18|1
1720793010000|2024-07-12 14:03:30|330.43||330.38||330.43||330.38||0
1720793020000|2024-07-12 14:03:40|330.43||330.38||330.43||330.38||0
1720793030000|2024-07-12 14:03:50|330.43||330.38||330.43||330.38||0
1720793040000|2024-07-12 14:04:00|330.33|330.18|330.33|330.13|330.38|330.18|330.33|330.13|1
1720793050000|2024-07-12 14:04:10|330.38|330.18|330.33|330.18|330.38|330.18|330.33|330.13|0
1720793060000|2024-07-12 14:04:20|330.38|330.23|330.38|330.18|330.38|330.23|330.33|330.18|0
1720793070000|2024-07-12 14:04:30|330.33|330.23|330.38|330.23|330.38|330.23|330.33|330.23|0
1720793080000|2024-07-12 14:04:40|330.43|330.28|330.43|330.28|330.43|330.28|330.38|330.28|0
1720793090000|2024-07-12 14:04:50|330.48|330.33|330.48|330.33|330.48|330.33|330.48|330.33|1
1720793120000|2024-07-12 14:05:20|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.38|1
1720793130000|2024-07-12 14:05:30|330.58||330.58||330.58||330.53||1
1720793140000|2024-07-12 14:05:40|330.53||330.53||330.58||330.53||0
1720793150000|2024-07-12 14:05:50|330.58||330.58||330.58||330.53||0
1720793160000|2024-07-12 14:06:00|330.53||330.58||330.58||330.53||0
1720793170000|2024-07-12 14:06:10||330.43||330.43||330.43||330.43|0
1720793190000|2024-07-12 14:06:30|||||||||1
1720793220000|2024-07-12 14:07:00|330.53|330.38|330.53|330.38|330.53|330.38|330.48|330.33|4
1720793230000|2024-07-12 14:07:10|330.58||330.58||330.58||330.53||0
1720793240000|2024-07-12 14:07:20|330.53||330.53||330.58||330.53||0
1720793250000|2024-07-12 14:07:30|330.58|330.43|330.58|330.43|330.58|330.43|330.53|330.43|0
1720793260000|2024-07-12 14:07:40|330.63|330.48|330.63|330.48|330.63|330.48|330.63|330.48|1
1720793270000|2024-07-12 14:07:50|330.58|330.43|330.63|330.48|330.63|330.48|330.58|330.43|1
1720793330000|2024-07-12 14:08:50|330.58|330.43|330.58|330.43|330.58|330.43|330.58|330.43|2
1720793340000|2024-07-12 14:09:00|330.63|330.48|330.63|330.48|330.63|330.48|330.58|330.48|1
1720793350000|2024-07-12 14:09:10|330.68|330.53|330.68|330.53|330.68|330.53|330.68|330.53|1
1720793370000|2024-07-12 14:09:30|330.63|330.48|330.63|330.43|330.63|330.48|330.63|330.43|2
1720793390000|2024-07-12 14:09:50|330.58|330.38|330.63|330.43|330.63|330.43|330.58|330.38|0
1720793400000|2024-07-12 14:10:00|330.58|330.38|330.58|330.38|330.63|330.48|330.58|330.38|3
1720793410000|2024-07-12 14:10:10||330.43||330.38||330.43||330.38|1
1720793420000|2024-07-12 14:10:20||330.43||330.43||330.43||330.43|0
1720793430000|2024-07-12 14:10:30|330.63|330.48|330.63|330.48|330.68|330.48|330.63|330.48|2
1720793440000|2024-07-12 14:10:40|330.68||330.63||330.68||330.63||2
1720793450000|2024-07-12 14:10:50|330.68|330.53|330.68|330.53|330.68|330.53|330.68|330.53|1
1720793460000|2024-07-12 14:11:00||330.48||330.53||330.53||330.48|0
1720793470000|2024-07-12 14:11:10||330.48||330.53||330.53||330.48|2
1720793490000|2024-07-12 14:11:30|330.73|330.58|330.78|330.63|330.78|330.63|330.73|330.58|3
1720793500000|2024-07-12 14:11:40|330.73|330.58|330.73|330.58|330.73|330.58|330.73|330.53|1
1720793510000|2024-07-12 14:11:50|||||||||1
1720793520000|2024-07-12 14:12:00|330.78|330.53|330.68|330.53|330.78|330.53|330.68|330.53|1
1720793550000|2024-07-12 14:12:30|||||||||1
1720793580000|2024-07-12 14:13:00|330.73|330.58|330.78|330.63|330.78|330.63|330.73|330.58|3
1720793590000|2024-07-12 14:13:10||330.58||330.63||330.63||330.58|3
1720793600000|2024-07-12 14:13:20|330.73|330.58|330.78|330.63|330.78|330.63|330.73|330.58|3
1720793610000|2024-07-12 14:13:30|330.73|330.58|330.78|330.58|330.78|330.63|330.73|330.58|0
1720793630000|2024-07-12 14:13:50||330.63||330.63||330.63||330.63|0
1720793640000|2024-07-12 14:14:00|330.83||330.83||330.83||330.78||1
1720793650000|2024-07-12 14:14:10|330.78|330.68|330.83|330.68|330.83|330.68|330.78|330.68|1
1720793670000|2024-07-12 14:14:30|330.88|330.73|330.83|330.68|330.88|330.73|330.83|330.68|3
1720793680000|2024-07-12 14:14:40|330.88||330.83||330.88||330.83||0
1720793740000|2024-07-12 14:15:40|330.78|330.63|330.78|330.63|330.78|330.63|330.78|330.63|8
1720793750000|2024-07-12 14:15:50|330.73|330.58|330.68|330.53|330.73|330.58|330.68|330.53|2
1720793780000|2024-07-12 14:16:20||330.48||330.53||330.53||330.48|1
1720793790000|2024-07-12 14:16:30||330.48||330.53||330.53||330.48|0
1720793800000|2024-07-12 14:16:40|330.73|330.58|330.78|330.58|330.78|330.58|330.73|330.58|4
1720793810000|2024-07-12 14:16:50|330.73||330.73||330.73||330.73||0
1720793840000|2024-07-12 14:17:20|330.78|330.63|330.78|330.63|330.78|330.63|330.78|330.63|1
1720793850000|2024-07-12 14:17:30|330.73|330.58|330.73|330.58|330.73|330.63|330.73|330.58|2
1720793860000|2024-07-12 14:17:40|330.78|330.63|330.78|330.63|330.78|330.63|330.78|330.63|0
1720793870000|2024-07-12 14:17:50|330.73|330.58|330.73|330.58|330.73|330.58|330.73|330.58|1
1720793880000|2024-07-12 14:18:00|330.78|330.63|330.78|330.63|330.78|330.63|330.78|330.63|1
1720793890000|2024-07-12 14:18:10||330.58||330.58||330.63||330.58|2
1720793900000|2024-07-12 14:18:20||330.63||330.58||330.63||330.58|0
1720793910000|2024-07-12 14:18:30|330.73|330.53|330.73|330.58|330.78|330.58|330.73|330.53|0
1720793920000|2024-07-12 14:18:40||330.53||330.53||330.58||330.53|0
1720793930000|2024-07-12 14:18:50|330.68|330.58|330.73|330.58|330.73|330.58|330.68|330.53|5
1720793940000|2024-07-12 14:19:00||330.53||330.58||330.58||330.53|2
1720793950000|2024-07-12 14:19:10|330.68|330.53|330.68|330.53|330.68|330.58|330.68|330.53|0
1720793960000|2024-07-12 14:19:20|330.63|330.48|330.58|330.43|330.63|330.53|330.58|330.43|0
1720793970000|2024-07-12 14:19:30||330.38||330.43||330.43||330.38|1
1720794010000|2024-07-12 14:20:10|||||||||1
1720794030000|2024-07-12 14:20:30||330.38||330.43||330.43||330.38|3
1720794040000|2024-07-12 14:20:40||330.38||330.43||330.43||330.38|0
1720794050000|2024-07-12 14:20:50|330.53|330.38|330.58|330.38|330.58|330.43|330.53|330.38|0
1720794060000|2024-07-12 14:21:00||330.43||330.43||330.43||330.43|0
1720794070000|2024-07-12 14:21:10|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.38|3
1720794080000|2024-07-12 14:21:20|330.58|330.43|330.58|330.43|330.58|330.43|330.58|330.43|2
1720794090000|2024-07-12 14:21:30|||||||||1
1720794110000|2024-07-12 14:21:50|330.53|330.38|330.53|330.38|330.53|330.38|330.53|330.38|0
1720794120000|2024-07-12 14:22:00||330.33||330.38||330.38||330.33|3
1720794130000|2024-07-12 14:22:10|330.58|330.43|330.58|330.38|330.58|330.43|330.53|330.38|5
1720794140000|2024-07-12 14:22:20|330.53||330.53||330.58||330.53||5
1720794150000|2024-07-12 14:22:30|330.48|330.33|330.43|330.28|330.48|330.33|330.43|330.28|3
1720794160000|2024-07-12 14:22:40||330.23||330.23||330.28||330.23|10
1720794170000|2024-07-12 14:22:50|330.38|330.18|330.38|330.23|330.38|330.23|330.38|330.18|8
1720794180000|2024-07-12 14:23:00||330.18||330.18||330.23||330.18|3
1720794190000|2024-07-12 14:23:10|330.33|330.23|330.33|330.18|330.33|330.23|330.28|330.13|6
1720794200000|2024-07-12 14:23:20|330.28|330.13|330.23|330.08|330.28|330.13|330.23|330.08|5
1720794210000|2024-07-12 14:23:30|330.28|330.03|330.23|330.08|330.28|330.08|330.23|330.03|8
1720794220000|2024-07-12 14:23:40|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|4
1720794230000|2024-07-12 14:23:50|330.13|329.98|330.13|329.98|330.18|330.03|330.13|329.98|14
1720794240000|2024-07-12 14:24:00|330.18|330.03|330.18|330.03|330.18|330.03|330.13|330.03|9
1720794250000|2024-07-12 14:24:10|330.13|329.98|330.18|329.98|330.18|329.98|330.13|329.98|4
1720794260000|2024-07-12 14:24:20|330.13||330.13||330.18||330.13||0
1720794270000|2024-07-12 14:24:30|330.18||330.13||330.18||330.13||0
1720794280000|2024-07-12 14:24:40|330.18||330.18||330.18||330.13||0
1720794290000|2024-07-12 14:24:50|330.23|330.03|330.23|330.08|330.23|330.08|330.23|330.03|5
1720794310000|2024-07-12 14:25:10|330.18|330.03|330.18|330.03|330.18|330.03|330.18|330.03|2
1720794320000|2024-07-12 14:25:20|330.13|329.98|330.18|329.98|330.18|329.98|330.13|329.98|1
1720794330000|2024-07-12 14:25:30|330.13||330.18||330.18||330.13||0
1720794340000|2024-07-12 14:25:40|330.13||330.18||330.18||330.13||0
1720794350000|2024-07-12 14:25:50|330.23|329.93|330.23|330.03|330.23|330.08|330.23|329.93|11
1720794360000|2024-07-12 14:26:00|330.18|330.08|330.18|330.03|330.23|330.08|330.18|330.03|1
1720794370000|2024-07-12 14:26:10|330.23|329.98|330.18|329.98|330.23|329.98|330.18|329.98|1
1720794380000|2024-07-12 14:26:20|330.13|330.03|330.18|329.98|330.18|330.03|330.13|329.98|3
1720794390000|2024-07-12 14:26:30||330.03||330.03||330.03||329.98|1
1720794400000|2024-07-12 14:26:40|330.23||330.23||330.23||330.23||1
1720794410000|2024-07-12 14:26:50|330.28|330.08|330.28|330.08|330.28|330.08|330.23|330.03|9
1720794420000|2024-07-12 14:27:00||330.13||330.08||330.13||330.08|5
1720794430000|2024-07-12 14:27:10|330.23|330.03|330.18|330.03|330.23|330.03|330.18|329.98|14
1720794440000|2024-07-12 14:27:20|330.23|329.98|330.18|329.98|330.23|329.98|330.18|329.98|6
1720794450000|2024-07-12 14:27:30|330.23|330.03|330.23|330.03|330.23|330.03|330.23|330.03|0
1720794460000|2024-07-12 14:27:40|330.18|329.98|330.18|329.98|330.23|329.98|330.18|329.98|2
1720794470000|2024-07-12 14:27:50|330.13|329.93|330.18|329.98|330.18|330.03|330.13|329.93|10
1720794480000|2024-07-12 14:28:00|||||||||1
1720794490000|2024-07-12 14:28:10||330.03||329.98||330.03||329.98|3
1720794500000|2024-07-12 14:28:20|330.13|329.93|330.13|329.98|330.18|329.98|330.13|329.93|3
1720794510000|2024-07-12 14:28:30||329.93||329.98||329.98||329.93|2
1720794520000|2024-07-12 14:28:40|330.08|329.93|330.08|329.93|330.08|329.93|330.03|329.88|9
1720794530000|2024-07-12 14:28:50|330.13|329.88|330.08|329.88|330.13|329.93|330.08|329.88|12
1720794540000|2024-07-12 14:29:00|330.03||330.03||330.03||330.03||6
1720794550000|2024-07-12 14:29:10|330.08|329.83|330.03|329.83|330.08|329.88|330.03|329.83|6
1720794560000|2024-07-12 14:29:20|329.98||330.03||330.03||329.98||3
1720794580000|2024-07-12 14:29:40|330.08|329.78|330.03|329.88|330.08|329.88|330.03|329.78|13
1720794600000|2024-07-12 14:30:00|330.08||330.03||330.08||330.03||4
1720794610000|2024-07-12 14:30:10|330.08|329.93|330.08|329.93|330.13|329.93|330.08|329.93|4
1720794620000|2024-07-12 14:30:20|330.13||330.13||330.13||330.13||1
1720794630000|2024-07-12 14:30:30|330.08||330.08||330.13||330.08||0
1720794640000|2024-07-12 14:30:40|330.03|329.88|330.03|329.88|330.03|329.88|330.03|329.88|8
1720794650000|2024-07-12 14:30:50|330.08||330.08||330.08||330.08||1
1720794660000|2024-07-12 14:31:00|330.03||330.03||330.03||330.03||0
1720794670000|2024-07-12 14:31:10|330.08|329.83|329.98|329.83|330.08|329.88|329.98|329.83|7
1720794680000|2024-07-12 14:31:20|330.03|329.88|330.03|329.88|330.03|329.88|330.03|329.83|10
1720794690000|2024-07-12 14:31:30||329.83||329.88||329.88||329.83|2
1720794700000|2024-07-12 14:31:40|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|3
1720794710000|2024-07-12 14:31:50|330.03||330.03||330.03||330.03||2
1720794720000|2024-07-12 14:32:00|329.98|329.78|329.98|329.83|329.98|329.83|329.98|329.78|3
1720794730000|2024-07-12 14:32:10||329.78||329.78||329.83||329.78|4
1720794740000|2024-07-12 14:32:20|329.93||329.98||329.98||329.93||2
1720794750000|2024-07-12 14:32:30|329.93||329.93||329.98||329.93||5
1720794760000|2024-07-12 14:32:40|329.98||329.93||329.98||329.93||2
1720794770000|2024-07-12 14:32:50|||||||||4
1720794800000|2024-07-12 14:33:20|329.98|329.83|330.03|329.83|330.03|329.83|329.93|329.83|14
1720794810000|2024-07-12 14:33:30|329.98||330.03||330.03||329.98||0
1720794820000|2024-07-12 14:33:40|329.98||330.03||330.03||329.98||0
1720794830000|2024-07-12 14:33:50|329.98||330.03||330.03||329.98||2
1720794840000|2024-07-12 14:34:00|329.98||330.03||330.03||329.98||0
1720794850000|2024-07-12 14:34:10|329.98||329.98||330.03||329.98||1
1720794870000|2024-07-12 14:34:30|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|5
1720794880000|2024-07-12 14:34:40|329.98||329.93||329.98||329.93||3
1720794890000|2024-07-12 14:34:50|||||||||1
1720794900000|2024-07-12 14:35:00|329.88|329.73|329.93|329.78|329.93|329.78|329.88|329.73|10
1720794910000|2024-07-12 14:35:10|||||||||2
1720794920000|2024-07-12 14:35:20||329.73||329.78||329.78||329.73|4
1720794930000|2024-07-12 14:35:30|||||||||1
1720794940000|2024-07-12 14:35:40|329.88|329.73|329.88|329.73|329.93|329.73|329.88|329.73|3
1720794950000|2024-07-12 14:35:50|||||||||1
1720794960000|2024-07-12 14:36:00|||||||||2
1720794980000|2024-07-12 14:36:20|329.83|329.68|329.88|329.73|329.88|329.73|329.83|329.68|4
1720794990000|2024-07-12 14:36:30|||||||||1
1720795000000|2024-07-12 14:36:40|329.93|329.78|329.98|329.83|329.98|329.83|329.93|329.78|2
1720795010000|2024-07-12 14:36:50|330.03||329.98||330.03||329.98||1
1720795020000|2024-07-12 14:37:00|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|5
1720795030000|2024-07-12 14:37:10|329.98||329.98||329.98||329.93||2
1720795040000|2024-07-12 14:37:20|329.93||329.93||329.98||329.93||2
1720795070000|2024-07-12 14:37:50|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|2
1720795100000|2024-07-12 14:38:20|330.03||330.03||330.03||330.03||0
1720795110000|2024-07-12 14:38:30|329.98||330.03||330.03||329.98||0
1720795120000|2024-07-12 14:38:40|329.98||329.98||330.03||329.98||0
1720795130000|2024-07-12 14:38:50|330.03||330.03||330.03||329.98||0
1720795140000|2024-07-12 14:39:00||329.88||329.88||329.88||329.88|0
1720795150000|2024-07-12 14:39:10|330.08|329.93|330.08|329.93|330.08|329.93|330.03|329.93|1
1720795160000|2024-07-12 14:39:20||329.88||329.88||329.88||329.88|2
1720795170000|2024-07-12 14:39:30|330.03|329.93|330.08|329.93|330.08|329.93|330.03|329.93|0
1720795190000|2024-07-12 14:39:50|330.03|329.88|330.03|329.88|330.03|329.88|330.03|329.88|6
1720795210000|2024-07-12 14:40:10|329.98|329.83|330.03|329.83|330.03|329.83|329.98|329.83|1
1720795220000|2024-07-12 14:40:20||329.88||329.83||329.88||329.83|0
1720795230000|2024-07-12 14:40:30|329.98||329.98||329.98||329.98||0
1720795260000|2024-07-12 14:41:00|329.93|329.78|329.93|329.73|329.93|329.78|329.88|329.73|6
1720795270000|2024-07-12 14:41:10|329.88|329.78|329.93|329.78|329.93|329.78|329.88|329.73|0
1720795290000|2024-07-12 14:41:30|329.98||329.93||329.98||329.93||1
1720795300000|2024-07-12 14:41:40|329.98||329.98||329.98||329.93||2
1720795310000|2024-07-12 14:41:50|||||||||1
1720795320000|2024-07-12 14:42:00|329.93||329.93||329.93||329.93||0
1720795330000|2024-07-12 14:42:10|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.68|1
1720795340000|2024-07-12 14:42:20||329.68||329.73||329.73||329.68|0
1720795350000|2024-07-12 14:42:30||329.68||329.73||329.73||329.68|0
1720795360000|2024-07-12 14:42:40|329.83|329.68|329.83|329.68|329.83|329.73|329.83|329.68|1
1720795380000|2024-07-12 14:43:00|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.68|2
1720795390000|2024-07-12 14:43:10|329.83|329.68|329.88|329.68|329.88|329.73|329.83|329.68|0
1720795400000|2024-07-12 14:43:20||329.73||329.73||329.73||329.68|0
1720795440000|2024-07-12 14:44:00|||||||||2
1720795450000|2024-07-12 14:44:10|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|5
1720795480000|2024-07-12 14:44:40|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.73|7
1720795490000|2024-07-12 14:44:50||329.68||329.68||329.73||329.68|5
1720795500000|2024-07-12 14:45:00|329.83|329.63|329.83|329.68|329.83|329.68|329.78|329.63|1
1720795510000|2024-07-12 14:45:10|329.78|329.63|329.83|329.63|329.83|329.68|329.78|329.63|2
1720795520000|2024-07-12 14:45:20|329.78||329.78||329.83||329.78||6
1720795540000|2024-07-12 14:45:40|||||||||3
1720795550000|2024-07-12 14:45:50|||||||||2
1720795560000|2024-07-12 14:46:00|329.73|329.58|329.78|329.58|329.78|329.58|329.73|329.58|6
1720795570000|2024-07-12 14:46:10||329.63||329.63||329.63||329.63|0
1720795580000|2024-07-12 14:46:20|329.73|329.58|329.73|329.58|329.78|329.63|329.73|329.58|6
1720795600000|2024-07-12 14:46:40|329.78|329.63|329.78|329.63|329.78|329.63|329.73|329.58|5
1720795610000|2024-07-12 14:46:50|329.73|329.58|329.78|329.58|329.78|329.58|329.73|329.58|2
1720795620000|2024-07-12 14:47:00|329.73|329.53|329.78|329.58|329.78|329.58|329.73|329.53|4
1720795630000|2024-07-12 14:47:10||329.63||329.58||329.63||329.58|0
1720795640000|2024-07-12 14:47:20|329.73||329.73||329.73||329.73||0
1720795650000|2024-07-12 14:47:30|329.78|329.63|329.78|329.58|329.78|329.63|329.73|329.58|1
1720795660000|2024-07-12 14:47:40||329.63||329.58||329.63||329.58|0
1720795670000|2024-07-12 14:47:50|329.73||329.73||329.78||329.73||0
1720795710000|2024-07-12 14:48:30|||||||||1
1720795720000|2024-07-12 14:48:40|329.68|329.53|329.68|329.53|329.68|329.53|329.68|329.53|2
1720795770000|2024-07-12 14:49:30|329.63|329.48|329.63|329.48|329.63|329.48|329.63|329.48|2
1720795780000|2024-07-12 14:49:40|||||||||1
1720795790000|2024-07-12 14:49:50|329.68|329.53|329.73|329.58|329.73|329.58|329.68|329.53|5
1720795810000|2024-07-12 14:50:10|329.68|329.53|329.68|329.53|329.68|329.53|329.63|329.48|8
1720795820000|2024-07-12 14:50:20|||||||||5
1720795830000|2024-07-12 14:50:30|||||||||2
1720795840000|2024-07-12 14:50:40|329.73||329.68||329.73||329.68||10
1720795850000|2024-07-12 14:50:50|329.73||329.73||329.73||329.68||2
1720795860000|2024-07-12 14:51:00|329.68|329.48|329.68|329.53|329.73|329.53|329.68|329.48|1
1720795870000|2024-07-12 14:51:10|329.73||329.73||329.73||329.68||0
1720795880000|2024-07-12 14:51:20|329.68||329.73||329.73||329.68||0
1720795890000|2024-07-12 14:51:30||329.58||329.58||329.58||329.58|0
1720795910000|2024-07-12 14:51:50|329.68|329.53|329.73|329.53|329.73|329.58|329.68|329.53|4
1720795920000|2024-07-12 14:52:00|329.68||329.73||329.73||329.68||3
1720795930000|2024-07-12 14:52:10|329.68||329.73||329.73||329.68||0
1720795940000|2024-07-12 14:52:20|329.68||329.73||329.73||329.68||0
1720795950000|2024-07-12 14:52:30|329.68||329.68||329.68||329.68||0
1720795960000|2024-07-12 14:52:40|329.73||329.68||329.73||329.68||8
1720795970000|2024-07-12 14:52:50|329.73||329.68||329.73||329.68||3
1720795980000|2024-07-12 14:53:00|329.73|329.58|329.73|329.53|329.73|329.58|329.68|329.53|1
1720795990000|2024-07-12 14:53:10||329.58||329.58||329.58||329.53|0
1720796000000|2024-07-12 14:53:20|329.78|329.63|329.78|329.58|329.78|329.63|329.78|329.58|1
1720796010000|2024-07-12 14:53:30||329.63||329.63||329.63||329.58|0
1720796020000|2024-07-12 14:53:40||329.58||329.58||329.63||329.58|0
1720796030000|2024-07-12 14:53:50|329.73||329.73||329.78||329.73||0
1720796040000|2024-07-12 14:54:00||329.53||329.58||329.58||329.53|0
1720796060000|2024-07-12 14:54:20|329.78|329.63|329.73|329.58|329.78|329.63|329.73|329.58|4
1720796070000|2024-07-12 14:54:30|329.78|329.63|329.78|329.58|329.78|329.63|329.73|329.58|1
1720796080000|2024-07-12 14:54:40||329.63||329.58||329.63||329.58|0
1720796090000|2024-07-12 14:54:50||329.63||329.58||329.63||329.58|0
1720796100000|2024-07-12 14:55:00|329.73||329.73||329.73||329.73||0
1720796120000|2024-07-12 14:55:20|329.78|329.63|329.78|329.63|329.78|329.63|329.78|329.63|3
1720796160000|2024-07-12 14:56:00|329.83|329.68|329.83|329.63|329.83|329.68|329.78|329.63|8
1720796170000|2024-07-12 14:56:10|329.78||329.78||329.78||329.78||0
1720796180000|2024-07-12 14:56:20|329.83||329.83||329.83||329.78||0
1720796190000|2024-07-12 14:56:30|329.78||329.78||329.83||329.78||0
1720796200000|2024-07-12 14:56:40|329.83||329.83||329.83||329.78||0
1720796210000|2024-07-12 14:56:50|329.78||329.78||329.78||329.78||0
1720796240000|2024-07-12 14:57:20|329.73|329.58|329.73|329.58|329.73|329.58|329.73|329.58|4
1720796250000|2024-07-12 14:57:30|329.78|329.53|329.78|329.63|329.78|329.63|329.73|329.53|11
1720796270000|2024-07-12 14:57:50|329.73|329.58|329.73|329.58|329.73|329.58|329.73|329.58|0
1720796280000|2024-07-12 14:58:00|329.78|329.63|329.78|329.63|329.78|329.63|329.78|329.63|1
1720796290000|2024-07-12 14:58:10|329.83||329.78||329.83||329.78||0
1720796300000|2024-07-12 14:58:20||329.58||329.63||329.63||329.58|0
1720796400000|2024-07-12 15:00:00|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|2
1720796410000|2024-07-12 15:00:10|329.78|329.63|329.78|329.63|329.78|329.63|329.78|329.63|3
1720796420000|2024-07-12 15:00:20|||||||||1
1720796430000|2024-07-12 15:00:30||329.58||329.63||329.63||329.58|0
1720796440000|2024-07-12 15:00:40|329.83||329.78||329.83||329.78||3
1720796450000|2024-07-12 15:00:50|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.63|0
1720796480000|2024-07-12 15:01:20|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.73|2
1720796490000|2024-07-12 15:01:30||329.68||329.68||329.68||329.68|0
1720796500000|2024-07-12 15:01:40||329.73||329.73||329.73||329.68|0
1720796560000|2024-07-12 15:02:40|329.93|329.78|329.98|329.78|329.98|329.78|329.93|329.73|8
1720796570000|2024-07-12 15:02:50|329.93||329.93||329.98||329.93||0
1720796580000|2024-07-12 15:03:00|329.98||329.93||329.98||329.93||0
1720796600000|2024-07-12 15:03:20|329.98||329.93||329.98||329.93||0
1720796620000|2024-07-12 15:03:40|329.98|329.83|329.93|329.78|329.98|329.83|329.93|329.73|5
1720796630000|2024-07-12 15:03:50||329.73||329.78||329.78||329.73|0
1720796650000|2024-07-12 15:04:10|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|0
1720796660000|2024-07-12 15:04:20|329.93|329.78|329.98|329.83|330.03|329.83|329.93|329.78|5
1720796670000|2024-07-12 15:04:30|330.03||329.98||330.03||329.98||0
1720796700000|2024-07-12 15:05:00|330.03||330.03||330.03||329.98||0
1720796720000|2024-07-12 15:05:20||329.88||329.83||329.88||329.83|3
1720796730000|2024-07-12 15:05:30|329.98||329.98||329.98||329.98||0
1720796740000|2024-07-12 15:05:40|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|20
1720796750000|2024-07-12 15:05:50|329.88|329.73|329.88|329.68|329.88|329.73|329.88|329.68|2
1720796760000|2024-07-12 15:06:00||329.73||329.73||329.73||329.68|0
1720796790000|2024-07-12 15:06:30|||||||||1
1720796800000|2024-07-12 15:06:40|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.73|3
1720796810000|2024-07-12 15:06:50||329.73||329.78||329.78||329.73|1
1720796820000|2024-07-12 15:07:00|329.88|329.73|329.93|329.73|329.93|329.78|329.88|329.73|0
1720796830000|2024-07-12 15:07:10|329.88||329.88||329.88||329.88||0
1720796840000|2024-07-12 15:07:20|329.93||329.93||329.93||329.93||0
1720796850000|2024-07-12 15:07:30||329.78||329.78||329.78||329.78|1
1720796880000|2024-07-12 15:08:00|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.73|8
1720796890000|2024-07-12 15:08:10|329.93||329.93||329.93||329.88||0
1720796900000|2024-07-12 15:08:20||329.78||329.73||329.78||329.73|0
1720796910000|2024-07-12 15:08:30||329.78||329.78||329.78||329.73|0
1720796950000|2024-07-12 15:09:10|||||||||2
1720796960000|2024-07-12 15:09:20||329.73||329.78||329.78||329.73|1
1720796970000|2024-07-12 15:09:30|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.73|1
1720797000000|2024-07-12 15:10:00|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|3
1720797010000|2024-07-12 15:10:10||329.73||329.78||329.78||329.73|3
1720797020000|2024-07-12 15:10:20||329.73||329.78||329.78||329.73|1
1720797030000|2024-07-12 15:10:30||329.73||329.78||329.78||329.73|1
1720797040000|2024-07-12 15:10:40||329.73||329.78||329.78||329.73|2
1720797050000|2024-07-12 15:10:50|||||||||1
1720797060000|2024-07-12 15:11:00|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.73|3
1720797080000|2024-07-12 15:11:20|329.93|329.78|329.93|329.73|329.93|329.78|329.93|329.73|7
1720797090000|2024-07-12 15:11:30|329.88|329.78|329.93|329.78|329.93|329.78|329.88|329.78|3
1720797100000|2024-07-12 15:11:40|||||||||2
1720797120000|2024-07-12 15:12:00|||||||||1
1720797130000|2024-07-12 15:12:10|329.88|329.73|329.88|329.73|329.93|329.78|329.88|329.73|2
1720797170000|2024-07-12 15:12:50|329.93|329.78|329.88|329.68|329.93|329.78|329.88|329.68|8
1720797180000|2024-07-12 15:13:00||329.73||329.68||329.73||329.68|0
1720797190000|2024-07-12 15:13:10|329.83||329.83||329.83||329.83||4
1720797200000|2024-07-12 15:13:20|329.78|329.63|329.78|329.63|329.78|329.63|329.78|329.63|0
1720797220000|2024-07-12 15:13:40|329.83|329.68|329.88|329.68|329.88|329.68|329.83|329.68|6
1720797230000|2024-07-12 15:13:50|329.83||329.88||329.88||329.83||2
1720797250000|2024-07-12 15:14:10||329.73||329.73||329.73||329.73|0
1720797260000|2024-07-12 15:14:20||329.68||329.73||329.73||329.68|10
1720797270000|2024-07-12 15:14:30|329.83|329.68|329.83|329.68|329.88|329.73|329.83|329.68|6
1720797280000|2024-07-12 15:14:40|||||||||4
1720797320000|2024-07-12 15:15:20|||||||||1
1720797330000|2024-07-12 15:15:30|||||||||2
1720797340000|2024-07-12 15:15:40|||||||||1
1720797360000|2024-07-12 15:16:00||329.63||329.68||329.68||329.63|4
1720797370000|2024-07-12 15:16:10||329.63||329.63||329.68||329.63|0
1720797380000|2024-07-12 15:16:20|329.78|329.68|329.78|329.63|329.78|329.68|329.78|329.63|0
1720797400000|2024-07-12 15:16:40|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.63|3
1720797410000|2024-07-12 15:16:50|329.78|329.63|329.78|329.63|329.78|329.63|329.78|329.63|1
1720797420000|2024-07-12 15:17:00|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|4
1720797430000|2024-07-12 15:17:10|||||||||1
1720797450000|2024-07-12 15:17:30|329.78|329.63|329.78|329.63|329.78|329.63|329.78|329.63|6
1720797480000|2024-07-12 15:18:00|329.83|329.68|329.83|329.68|329.88|329.68|329.83|329.68|4
1720797520000|2024-07-12 15:18:40|329.88|329.63|329.88|329.68|329.88|329.68|329.83|329.63|12
1720797530000|2024-07-12 15:18:50||329.73||329.73||329.73||329.73|0
1720797540000|2024-07-12 15:19:00|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|0
1720797550000|2024-07-12 15:19:10|329.78|329.63|329.78|329.63|329.78|329.68|329.78|329.63|0
1720797600000|2024-07-12 15:20:00|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|8
1720797680000|2024-07-12 15:21:20|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.73|4
1720797700000|2024-07-12 15:21:40||329.68||329.73||329.73||329.68|5
1720797710000|2024-07-12 15:21:50||329.68||329.68||329.68||329.68|2
1720797740000|2024-07-12 15:22:20|329.83||329.83||329.83||329.83||0
1720797770000|2024-07-12 15:22:50||329.63||329.68||329.68||329.63|5
1720797780000|2024-07-12 15:23:00|329.78|329.63|329.78|329.63|329.78|329.63|329.78|329.63|3
1720797800000|2024-07-12 15:23:20|||||||||1
1720797850000|2024-07-12 15:24:10|329.83|329.68|329.83|329.63|329.83|329.68|329.83|329.63|6
1720797860000|2024-07-12 15:24:20||329.68||329.63||329.68||329.63|0
1720797870000|2024-07-12 15:24:30||329.68||329.68||329.68||329.63|5
1720797880000|2024-07-12 15:24:40|329.78|329.63|329.78|329.63|329.83|329.63|329.78|329.63|2
1720797910000|2024-07-12 15:25:10|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|5
1720797950000|2024-07-12 15:25:50|||||||||1
1720797990000|2024-07-12 15:26:30||329.63||329.68||329.68||329.63|3
1720798030000|2024-07-12 15:27:10|||||||||2
1720798040000|2024-07-12 15:27:20|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.68|5
1720798060000|2024-07-12 15:27:40|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|1
1720798090000|2024-07-12 15:28:10|329.88|329.73|329.88|329.73|329.88|329.73|329.88|329.73|1
1720798100000|2024-07-12 15:28:20|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|3
1720798120000|2024-07-12 15:28:40|329.98|329.83|329.98|329.83|329.98|329.83|329.98|329.83|5
1720798130000|2024-07-12 15:28:50|330.03||330.03||330.03||330.03||1
1720798140000|2024-07-12 15:29:00|330.08|329.88|330.08|329.93|330.08|329.93|330.03|329.88|10
1720798150000|2024-07-12 15:29:10|330.13||330.08||330.13||330.08||7
1720798160000|2024-07-12 15:29:20|330.13||330.08||330.13||330.08||11
1720798180000|2024-07-12 15:29:40|330.13|329.98|330.13|329.98|330.13|329.98|330.13|329.93|19
1720798190000|2024-07-12 15:29:50|330.18|329.93|330.13|329.93|330.18|329.93|330.13|329.93|15
1720798210000|2024-07-12 15:30:10|330.08|329.88|330.08|329.88|330.08|329.88|330.08|329.88|7
1720798220000|2024-07-12 15:30:20|330.03|329.83|330.03|329.88|330.03|329.88|329.98|329.83|10
1720798240000|2024-07-12 15:30:40||329.83||329.83||329.83||329.83|3
1720798250000|2024-07-12 15:30:50|329.98|329.88|330.03|329.83|330.03|329.88|329.98|329.83|2
1720798260000|2024-07-12 15:31:00|329.98|329.88|330.03|329.83|330.03|329.88|329.98|329.83|1
1720798270000|2024-07-12 15:31:10|329.98|329.88|329.98|329.83|329.98|329.88|329.98|329.83|6
1720798280000|2024-07-12 15:31:20|330.03||330.03||330.03||330.03||2
1720798290000|2024-07-12 15:31:30||329.88||329.83||329.88||329.83|2
1720798300000|2024-07-12 15:31:40|329.98|329.88|329.98|329.83|330.03|329.88|329.98|329.83|3
1720798310000|2024-07-12 15:31:50||329.78||329.78||329.78||329.78|3
1720798320000|2024-07-12 15:32:00||329.83||329.83||329.83||329.83|1
1720798350000|2024-07-12 15:32:30|||||||||1
1720798360000|2024-07-12 15:32:40|329.93|329.78|329.93|329.78|329.93|329.78|329.93|329.78|3
1720798370000|2024-07-12 15:32:50|329.98||329.93||329.98||329.93||0
1720798430000|2024-07-12 15:33:50|||||||||1
1720798440000|2024-07-12 15:34:00|||||||||2
1720798450000|2024-07-12 15:34:10|329.88|329.73|329.88|329.73|329.88|329.78|329.88|329.73|10
1720798480000|2024-07-12 15:34:40|329.83|329.68|329.83|329.68|329.83|329.68|329.83|329.68|3
1720798500000|2024-07-12 15:35:00|329.88||329.83||329.88||329.83||5
1720798520000|2024-07-12 15:35:20|||||||||2
1720798530000|2024-07-12 15:35:30|||||||||1
1720798560000|2024-07-12 15:36:00||329.63||329.68||329.68||329.63|3
1720798570000|2024-07-12 15:36:10||329.63||329.63||329.68||329.63|4
1720798580000|2024-07-12 15:36:20|329.78|329.58|329.78|329.58|329.78|329.63|329.78|329.58|4
1720798600000|2024-07-12 15:36:40||329.63||329.63||329.63||329.58|8
1720798610000|2024-07-12 15:36:50||329.58||329.63||329.63||329.58|1
1720798620000|2024-07-12 15:37:00|||||||||1
1720798650000|2024-07-12 15:37:30||329.58||329.58||329.63||329.58|0
1720798660000|2024-07-12 15:37:40|329.73|329.63|329.73|329.58|329.73|329.63|329.73|329.58|1
1720798680000|2024-07-12 15:38:00|329.68|329.53|329.68|329.53|329.68|329.53|329.68|329.53|1
1720798690000|2024-07-12 15:38:10|329.73|329.58|329.73|329.58|329.73|329.58|329.68|329.58|3
1720798710000|2024-07-12 15:38:30||329.53||329.58||329.58||329.53|1
1720798720000|2024-07-12 15:38:40|||||||||1
1720798740000|2024-07-12 15:39:00|329.78|329.63|329.78|329.63|329.78|329.63|329.78|329.63|4
1720798790000|2024-07-12 15:39:50|329.83||329.83||329.83||329.83||3
1720798800000|2024-07-12 15:40:00|329.78|329.68|329.83|329.63|329.83|329.68|329.78|329.63|1
1720798810000|2024-07-12 15:40:10|329.78||329.83||329.83||329.78||1
1720798820000|2024-07-12 15:40:20|329.78||329.78||329.83||329.78||0
1720798860000|2024-07-12 15:41:00|329.73|329.58|329.73|329.58|329.73|329.58|329.73|329.58|0
1720798890000|2024-07-12 15:41:30|329.78|329.63|329.78|329.63|329.78|329.63|329.78|329.63|0
1720798900000|2024-07-12 15:41:40|||||||||10
1720798940000|2024-07-12 15:42:20|329.73|329.58|329.73|329.53|329.73|329.58|329.73|329.53|30
1720798950000|2024-07-12 15:42:30|329.68||329.68||329.68||329.68||0
1720799060000|2024-07-12 15:44:20|329.73|329.58|329.73|329.58|329.78|329.63|329.73|329.58|18
1720799070000|2024-07-12 15:44:30|329.68|329.53|329.68|329.53|329.68|329.53|329.68|329.53|3
1720799120000|2024-07-12 15:45:20|329.63|329.48|329.63|329.48|329.63|329.48|329.58|329.43|13
1720799130000|2024-07-12 15:45:30|329.58|329.43|329.58|329.38|329.58|329.43|329.58|329.38|4
1720799140000|2024-07-12 15:45:40||329.43||329.43||329.43||329.43|0
1720799180000|2024-07-12 15:46:20|||||||||1
1720799190000|2024-07-12 15:46:30|329.53|329.38|329.63|329.43|329.63|329.43|329.53|329.38|10
1720799210000|2024-07-12 15:46:50|||||||||2
1720799220000|2024-07-12 15:47:00|329.58||329.58||329.63||329.58||5
1720799230000|2024-07-12 15:47:10|||||||||1
1720799250000|2024-07-12 15:47:30|329.63||329.58||329.63||329.58||8
1720799260000|2024-07-12 15:47:40|||||||||2
1720799270000|2024-07-12 15:47:50|329.53|329.38|329.53|329.38|329.58|329.38|329.53|329.38|19
1720799280000|2024-07-12 15:48:00|329.58||329.53||329.58||329.53||7
1720799290000|2024-07-12 15:48:10|329.58||329.53||329.58||329.53||3
1720799300000|2024-07-12 15:48:20|||||||||1
1720799310000|2024-07-12 15:48:30|329.58||329.58||329.58||329.58||5
1720799320000|2024-07-12 15:48:40|329.53|329.33|329.53|329.33|329.58|329.38|329.53|329.33|9
1720799340000|2024-07-12 15:49:00||329.38||329.38||329.38||329.33|3
1720799350000|2024-07-12 15:49:10||329.33||329.33||329.33||329.33|2
1720799360000|2024-07-12 15:49:20||329.38||329.38||329.38||329.33|0
1720799370000|2024-07-12 15:49:30||329.33||329.33||329.33||329.33|1
1720799380000|2024-07-12 15:49:40||329.38||329.38||329.38||329.33|0
1720799390000|2024-07-12 15:49:50|329.58|329.43|329.58|329.43|329.58|329.43|329.58|329.43|3
1720799400000|2024-07-12 15:50:00|329.63||329.63||329.63||329.63||1
1720799410000|2024-07-12 15:50:10|329.58|329.48|329.68|329.48|329.68|329.48|329.58|329.48|1
1720799420000|2024-07-12 15:50:20|||||||||3
1720799450000|2024-07-12 15:50:50|329.63||329.68||329.68||329.63||0
1720799460000|2024-07-12 15:51:00||329.53||329.48||329.53||329.48|0
1720799480000|2024-07-12 15:51:20|329.63||329.63||329.68||329.63||0
1720799510000|2024-07-12 15:51:50|329.58|329.43|329.58|329.43|329.58|329.43|329.58|329.38|3
1720799520000|2024-07-12 15:52:00|329.53|329.38|329.58|329.38|329.58|329.43|329.53|329.38|2
1720799530000|2024-07-12 15:52:10|329.53||329.53||329.53||329.53||0
1720799540000|2024-07-12 15:52:20|329.58||329.53||329.58||329.53||5
1720799580000|2024-07-12 15:53:00|329.58||329.58||329.58||329.58||7
1720799590000|2024-07-12 15:53:10|329.53||329.53||329.53||329.53||0
1720799610000|2024-07-12 15:53:30|329.58||329.58||329.58||329.58||4
1720799670000|2024-07-12 15:54:30||329.43||329.43||329.43||329.43|0
1720799710000|2024-07-12 15:55:10|329.53|329.38|329.53|329.38|329.53|329.38|329.53|329.33|2
1720799830000|2024-07-12 15:57:10||329.33||329.38||329.38||329.33|6
1720799910000|2024-07-12 15:58:30|||||||||1
1720799940000|2024-07-12 15:59:00||329.33||329.33||329.33||329.33|0
1720799950000|2024-07-12 15:59:10|329.48||329.48||329.53||329.48||3
1720799970000|2024-07-12 15:59:30|329.43|329.28|329.48|329.33|329.48|329.33|329.43|329.28|2
1720799990000|2024-07-12 15:59:50|329.43|329.28|329.43|329.28|329.48|329.28|329.43|329.28|4
1720800000000|2024-07-12 16:00:00|329.38|329.23|329.53|329.33|329.53|329.33|329.38|329.18|11
1720800010000|2024-07-12 16:00:10|329.48|329.38|329.48|329.33|329.53|329.38|329.48|329.33|3
1720800020000|2024-07-12 16:00:20|329.43|329.28|329.33|329.18|329.43|329.28|329.33|329.18|3
1720800030000|2024-07-12 16:00:30|329.38|329.23|329.38|329.23|329.38|329.23|329.33|329.18|0
1720800040000|2024-07-12 16:00:40||329.18||329.23||329.23||329.18|0
1720800050000|2024-07-12 16:00:50|329.33|329.18|329.33|329.18|329.33|329.23|329.33|329.18|0
1720800060000|2024-07-12 16:01:00|329.38|329.23|329.38|329.23|329.38|329.23|329.38|329.23|2
1720800070000|2024-07-12 16:01:10|329.33|329.18|329.33|329.18|329.33|329.18|329.33|329.18|3
1720800080000|2024-07-12 16:01:20|329.38|329.23|329.38|329.23|329.38|329.23|329.38|329.23|1
1720800090000|2024-07-12 16:01:30|329.43||329.43||329.43||329.43||1
1720800100000|2024-07-12 16:01:40|329.38||329.43||329.43||329.38||0
1720800110000|2024-07-12 16:01:50|329.38||329.43||329.43||329.38||0
1720800120000|2024-07-12 16:02:00|329.38||329.38||329.43||329.38||0
1720800160000|2024-07-12 16:02:40|329.33|329.18|329.38|329.23|329.38|329.23|329.33|329.18|1
1720800170000|2024-07-12 16:02:50|329.33|329.18|329.38|329.18|329.38|329.18|329.33|329.18|3
1720800180000|2024-07-12 16:03:00||329.23||329.23||329.23||329.18|0
1720800190000|2024-07-12 16:03:10|329.43||329.43||329.43||329.43||1
1720800200000|2024-07-12 16:03:20||329.28||329.23||329.28||329.23|0
1720800210000|2024-07-12 16:03:30|329.38||329.43||329.43||329.38||0
1720800220000|2024-07-12 16:03:40||329.28||329.28||329.28||329.28|0
1720800260000|2024-07-12 16:04:20|||||||||1
1720800300000|2024-07-12 16:05:00|329.38|329.23|329.38|329.23|329.38|329.23|329.38|329.23|2
1720800310000|2024-07-12 16:05:10|329.43||329.38||329.43||329.38||0
1720800320000|2024-07-12 16:05:20||329.18||329.18||329.18||329.18|1
1720800330000|2024-07-12 16:05:30|329.33|329.23|329.43|329.23|329.43|329.28|329.33|329.23|3
1720800340000|2024-07-12 16:05:40|329.48|329.28|329.48|329.28|329.48|329.28|329.48|329.28|0
1720800350000|2024-07-12 16:05:50|329.43||329.43||329.43||329.43||0
1720800360000|2024-07-12 16:06:00|329.48||329.43||329.48||329.43||0
1720800380000|2024-07-12 16:06:20|329.38|329.23|329.38|329.23|329.38|329.23|329.38|329.23|1
1720800390000|2024-07-12 16:06:30|329.43||329.38||329.43||329.38||0
1720800420000|2024-07-12 16:07:00|329.33|329.18|329.38|329.18|329.38|329.18|329.33|329.18|2
1720800430000|2024-07-12 16:07:10|329.33||329.33||329.33||329.33||0
1720800450000|2024-07-12 16:07:30|329.28|329.13|329.33|329.18|329.33|329.18|329.28|329.13|3
1720800470000|2024-07-12 16:07:50|329.38|329.23|329.38|329.18|329.38|329.23|329.38|329.18|3
1720800480000|2024-07-12 16:08:00||329.23||329.18||329.23||329.18|0
1720800490000|2024-07-12 16:08:10|329.33||329.33||329.33||329.33||0
1720800510000|2024-07-12 16:08:30|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|1
1720800520000|2024-07-12 16:08:40|||||||||1
1720800530000|2024-07-12 16:08:50|||||||||1
1720800540000|2024-07-12 16:09:00|||||||||1
1720800550000|2024-07-12 16:09:10|329.23|329.08|329.23|329.08|329.23|329.08|329.23|329.08|1
1720800560000|2024-07-12 16:09:20|||||||||12
1720800580000|2024-07-12 16:09:40||329.03||329.08||329.08||329.03|2
1720800600000|2024-07-12 16:10:00|329.28|329.13|329.28|329.08|329.28|329.13|329.23|329.08|8
1720800610000|2024-07-12 16:10:10||329.13||329.13||329.13||329.08|0
1720800620000|2024-07-12 16:10:20|329.33|329.18|329.33|329.13|329.33|329.18|329.33|329.13|1
1720800630000|2024-07-12 16:10:30||329.18||329.18||329.18||329.13|0
1720800640000|2024-07-12 16:10:40|329.28|329.13|329.28|329.08|329.28|329.18|329.28|329.08|15
1720800650000|2024-07-12 16:10:50|329.23||329.23||329.23||329.23||0
1720800720000|2024-07-12 16:12:00|||||||||5
1720800730000|2024-07-12 16:12:10|329.18|329.03|329.18|329.03|329.18|329.03|329.18|329.03|2
1720800740000|2024-07-12 16:12:20|329.13|328.98|329.13|328.98|329.13|328.98|329.08|328.93|9
1720800750000|2024-07-12 16:12:30||328.93||328.93||328.93||328.93|1
1720800770000|2024-07-12 16:12:50||328.98||328.98||328.98||328.98|0
1720800780000|2024-07-12 16:13:00||328.93||328.93||328.93||328.93|6
1720800790000|2024-07-12 16:13:10|329.08||329.13||329.13||329.08||0
1720800800000|2024-07-12 16:13:20||328.98||328.93||328.98||328.93|0
1720800810000|2024-07-12 16:13:30|329.08||329.08||329.08||329.08||2
1720800820000|2024-07-12 16:13:40|329.13|328.98|329.13|328.98|329.13|328.98|329.13|328.93|6
1720800830000|2024-07-12 16:13:50|329.08|328.93|329.08|328.93|329.08|328.93|329.08|328.93|3
1720800860000|2024-07-12 16:14:20|||||||||2
1720800880000|2024-07-12 16:14:40||328.88||328.88||328.88||328.88|5
1720800900000|2024-07-12 16:15:00||328.93||328.88||328.93||328.88|0
1720800910000|2024-07-12 16:15:10||328.93||328.88||328.93||328.88|0
1720800920000|2024-07-12 16:15:20||328.93||328.88||328.93||328.88|0
1720800930000|2024-07-12 16:15:30||328.93||328.88||328.93||328.88|0
1720800960000|2024-07-12 16:16:00||328.93||328.88||328.93||328.88|3
1720800970000|2024-07-12 16:16:10|329.13|328.93|329.13|328.93|329.13|328.93|329.08|328.93|6
1720800980000|2024-07-12 16:16:20|329.08||329.08||329.08||329.08||0
1720801000000|2024-07-12 16:16:40|329.13||329.13||329.13||329.13||6
1720801010000|2024-07-12 16:16:50||328.98||328.98||328.98||328.98|0
1720801020000|2024-07-12 16:17:00||328.93||328.98||328.98||328.93|28
1720801040000|2024-07-12 16:17:20|||||||||7
1720801060000|2024-07-12 16:17:40|329.18|329.03|329.23|329.08|329.23|329.08|329.18|329.03|24
1720801070000|2024-07-12 16:17:50|329.28||329.28||329.28||329.23||3
1720801080000|2024-07-12 16:18:00|329.23||329.28||329.28||329.23||0
1720801090000|2024-07-12 16:18:10|329.23||329.28||329.28||329.23||0
1720801100000|2024-07-12 16:18:20||329.13||329.13||329.13||329.13|1
1720801110000|2024-07-12 16:18:30|329.23|329.08|329.23|329.08|329.23|329.08|329.23|329.08|5
1720801120000|2024-07-12 16:18:40|329.28||329.23||329.28||329.23||0
1720801130000|2024-07-12 16:18:50|329.28||329.23||329.28||329.23||0
1720801180000|2024-07-12 16:19:40|329.18|329.03|329.18|329.03|329.18|329.03|329.18|329.03|2
1720801190000|2024-07-12 16:19:50||328.98||329.03||329.03||328.98|0
1720801230000|2024-07-12 16:20:30|||||||||1
1720801240000|2024-07-12 16:20:40|||||||||2
1720801250000|2024-07-12 16:20:50|329.23||329.23||329.23||329.23||3
1720801260000|2024-07-12 16:21:00|329.18||329.23||329.23||329.18||1
1720801270000|2024-07-12 16:21:10|329.18||329.18||329.23||329.18||2
1720801310000|2024-07-12 16:21:50|329.13|328.98|329.13|328.98|329.13|328.98|329.13|328.98|4
1720801320000|2024-07-12 16:22:00|329.18|329.03|329.18|329.03|329.18|329.03|329.18|329.03|0
1720801330000|2024-07-12 16:22:10|||||||||3
1720801340000|2024-07-12 16:22:20|||||||||2
1720801380000|2024-07-12 16:23:00|329.23|329.08|329.23|329.03|329.23|329.08|329.18|329.03|2
1720801390000|2024-07-12 16:23:10|329.18||329.18||329.23||329.18||0
1720801400000|2024-07-12 16:23:20|329.23||329.18||329.23||329.18||0
1720801410000|2024-07-12 16:23:30|329.23||329.18||329.23||329.18||0
1720801420000|2024-07-12 16:23:40|329.23||329.18||329.23||329.18||0
1720801440000|2024-07-12 16:24:00||328.98||328.98||329.03||328.98|7
1720801450000|2024-07-12 16:24:10|329.13|329.03|329.18|329.03|329.18|329.03|329.13|329.03|0
1720801460000|2024-07-12 16:24:20|329.23|329.08|329.23|329.08|329.23|329.08|329.23|329.08|0
1720801470000|2024-07-12 16:24:30|329.28||329.23||329.28||329.23||0
1720801480000|2024-07-12 16:24:40|329.28||329.23||329.28||329.23||0
1720801490000|2024-07-12 16:24:50|329.28||329.23||329.28||329.23||0
1720801590000|2024-07-12 16:26:30|329.18|329.03|329.18|329.03|329.18|329.03|329.18|328.98|17
1720801600000|2024-07-12 16:26:40|329.23|329.08|329.18|329.03|329.23|329.08|329.18|329.03|3
1720801670000|2024-07-12 16:27:50|329.23||329.18||329.23||329.18||3
1720801680000|2024-07-12 16:28:00|329.23||329.18||329.23||329.18||0
1720801710000|2024-07-12 16:28:30|329.23||329.18||329.23||329.18||4
1720801720000|2024-07-12 16:28:40|329.23||329.23||329.23||329.18||0
1720801730000|2024-07-12 16:28:50||329.08||329.08||329.08||329.08|0
1720801740000|2024-07-12 16:29:00|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|2
1720801770000|2024-07-12 16:29:30|||||||||1
1720801780000|2024-07-12 16:29:40|329.23|329.08|329.23|329.08|329.28|329.13|329.23|329.08|8
1720801790000|2024-07-12 16:29:50|329.18|329.03|329.18|329.03|329.18|329.08|329.18|329.03|0
1720801810000|2024-07-12 16:30:10|329.23|329.08|329.23|329.08|329.23|329.08|329.23|329.08|4
1720801820000|2024-07-12 16:30:20|||||||||1
1720801920000|2024-07-12 16:32:00||329.03||329.08||329.08||329.03|3
1720801960000|2024-07-12 16:32:40|329.28||329.23||329.28||329.23||0
1720801970000|2024-07-12 16:32:50|329.28||329.28||329.28||329.23||0
1720801980000|2024-07-12 16:33:00|329.23||329.23||329.28||329.23||0
1720801990000|2024-07-12 16:33:10|329.28||329.28||329.28||329.23||0
1720802000000|2024-07-12 16:33:20|329.23||329.23||329.28||329.23||2
1720802020000|2024-07-12 16:33:40|329.18|329.03|329.18|329.03|329.18|329.03|329.18|329.03|4
1720802030000|2024-07-12 16:33:50|329.23|329.08|329.23|329.08|329.28|329.08|329.23|329.08|2
1720802040000|2024-07-12 16:34:00|329.28||329.23||329.28||329.23||3
1720802050000|2024-07-12 16:34:10|329.28||329.23||329.28||329.23||0
1720802100000|2024-07-12 16:35:00|329.28|329.13|329.28|329.13|329.33|329.13|329.28|329.13|1
1720802140000|2024-07-12 16:35:40|329.33||329.28||329.33||329.28||0
1720802150000|2024-07-12 16:35:50|329.33||329.33||329.33||329.28||0
1720802160000|2024-07-12 16:36:00|329.28||329.28||329.33||329.28||0
1720802180000|2024-07-12 16:36:20|329.33||329.33||329.33||329.28||0
1720802190000|2024-07-12 16:36:30|329.28||329.33||329.33||329.28||0
1720802200000|2024-07-12 16:36:40|329.28||329.33||329.33||329.28||0
1720802210000|2024-07-12 16:36:50|329.28||329.28||329.33||329.28||0
1720802220000|2024-07-12 16:37:00|329.33||329.33||329.33||329.33||0
1720802240000|2024-07-12 16:37:20||329.18||329.13||329.18||329.13|0
1720802250000|2024-07-12 16:37:30|329.28||329.33||329.33||329.28||0
1720802260000|2024-07-12 16:37:40|329.28||329.28||329.33||329.28||0
1720802310000|2024-07-12 16:38:30||329.08||329.13||329.13||329.08|3
1720802340000|2024-07-12 16:39:00|||||||||1
1720802360000|2024-07-12 16:39:20||329.08||329.13||329.13||329.08|4
1720802430000|2024-07-12 16:40:30|||||||||5
1720802450000|2024-07-12 16:40:50|||||||||1
1720802490000|2024-07-12 16:41:30||329.08||329.13||329.13||329.08|1
1720802540000|2024-07-12 16:42:20||329.08||329.08||329.08||329.08|0
1720802550000|2024-07-12 16:42:30||329.13||329.13||329.13||329.08|0
1720802560000|2024-07-12 16:42:40|329.33|329.18|329.33|329.18|329.33|329.18|329.33|329.18|2
1720802570000|2024-07-12 16:42:50||329.13||329.18||329.18||329.13|0
1720802580000|2024-07-12 16:43:00||329.13||329.18||329.18||329.13|0
1720802590000|2024-07-12 16:43:10||329.13||329.18||329.18||329.13|0
1720802610000|2024-07-12 16:43:30|329.38||329.33||329.38||329.33||0
1720802620000|2024-07-12 16:43:40|329.38||329.38||329.38||329.38||0
1720802630000|2024-07-12 16:43:50|329.33||329.33||329.33||329.33||0
1720802640000|2024-07-12 16:44:00|329.38||329.38||329.38||329.38||0
1720802650000|2024-07-12 16:44:10|329.33||329.33||329.38||329.33||0
1720802660000|2024-07-12 16:44:20|329.38||329.33||329.38||329.33||0
1720802670000|2024-07-12 16:44:30|329.38||329.33||329.38||329.33||0
1720802700000|2024-07-12 16:45:00|329.28|329.13|329.28|329.13|329.33|329.13|329.28|329.13|7
1720802760000|2024-07-12 16:46:00|329.33|329.18|329.33|329.18|329.33|329.18|329.33|329.13|2
1720802880000|2024-07-12 16:48:00||329.13||329.13||329.13||329.13|0
1720802890000|2024-07-12 16:48:10|329.28||329.28||329.28||329.28||4
1720802900000|2024-07-12 16:48:20|329.33||329.28||329.33||329.28||1
1720803030000|2024-07-12 16:50:30|329.23|329.08|329.23|329.08|329.23|329.08|329.23|329.08|3
1720803060000|2024-07-12 16:51:00|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|2
1720803070000|2024-07-12 16:51:10||329.08||329.13||329.13||329.08|0
1720803090000|2024-07-12 16:51:30|329.33||329.33||329.33||329.33||0
1720803100000|2024-07-12 16:51:40||329.18||329.18||329.18||329.13|0
1720803170000|2024-07-12 16:52:50|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|3
1720803200000|2024-07-12 16:53:20|329.33|329.18|329.33|329.18|329.33|329.18|329.33|329.18|3
1720803280000|2024-07-12 16:54:40|329.38||329.33||329.38||329.33||1
1720803360000|2024-07-12 16:56:00|||||||||1
1720803410000|2024-07-12 16:56:50|329.38|329.23|329.38|329.23|329.43|329.23|329.38|329.23|3
1720803420000|2024-07-12 16:57:00|||||||||1
1720803430000|2024-07-12 16:57:10|329.43|329.28|329.43|329.28|329.43|329.28|329.43|329.28|2
1720803480000|2024-07-12 16:58:00|329.48|329.33|329.48|329.33|329.48|329.33|329.48|329.28|1
1720803570000|2024-07-12 16:59:30|329.43|329.28|329.43|329.28|329.43|329.28|329.43|329.28|5
1720803600000|2024-07-12 17:00:00|329.38|329.23|329.33|329.18|329.38|329.23|329.33|329.13|29
1720803610000|2024-07-12 17:00:10||329.13||329.13||329.18||329.13|14
1720803620000|2024-07-12 17:00:20|329.28|329.18|329.23|329.03|329.28|329.18|329.18|328.98|48
1720803630000|2024-07-12 17:00:30|329.18|328.98|329.08|328.88|329.18|328.98|329.08|328.88|37
1720803640000|2024-07-12 17:00:40|329.13||329.13||329.13||329.08||5
1720803650000|2024-07-12 17:00:50|329.08|328.93|329.08|328.88|329.08|328.93|329.08|328.88|1
1720803660000|2024-07-12 17:01:00|329.13||329.08||329.13||329.08||2
1720803750000|2024-07-12 17:02:30|329.03||329.08||329.08||329.03||2
1720803780000|2024-07-12 17:03:00|329.03||329.03||329.03||329.03||0
1720803810000|2024-07-12 17:03:30|329.08||329.08||329.08||329.08||1
1720803850000|2024-07-12 17:04:10|329.03||329.03||329.03||329.03||0
1720803880000|2024-07-12 17:04:40|||||||||1
1720804000000|2024-07-12 17:06:40|328.98|328.83|328.98|328.83|328.98|328.83|328.98|328.83|9
1720804010000|2024-07-12 17:06:50|329.03|328.88|329.03|328.88|329.03|328.88|329.03|328.88|4
1720804020000|2024-07-12 17:07:00|329.08||329.08||329.08||329.08||3
1720804060000|2024-07-12 17:07:40|329.03||329.03||329.03||329.03||0
1720804070000|2024-07-12 17:07:50|||||||||5
1720804130000|2024-07-12 17:08:50|329.08|328.93|329.08|328.93|329.08|328.93|329.08|328.93|0
1720804140000|2024-07-12 17:09:00||328.88||328.93||328.93||328.88|3
1720804200000|2024-07-12 17:10:00|329.13||329.13||329.13||329.13||2
1720804210000|2024-07-12 17:10:10|329.08||329.08||329.08||329.08||0
1720804230000|2024-07-12 17:10:30|329.13|328.98|329.13|328.98|329.13|328.98|329.13|328.98|2
1720804240000|2024-07-12 17:10:40|||||||||1
1720804250000|2024-07-12 17:10:50|329.18||329.13||329.18||329.13||1
1720804260000|2024-07-12 17:11:00|329.18|329.03|329.18|328.98|329.18|329.03|329.18|328.98|3
1720804270000|2024-07-12 17:11:10|329.13|329.03|329.13|328.98|329.18|329.03|329.13|328.98|0
1720804280000|2024-07-12 17:11:20|329.18||329.18||329.18||329.18||0
1720804320000|2024-07-12 17:12:00|329.13||329.13||329.13||329.13||0
1720804470000|2024-07-12 17:14:30|329.08|328.93|329.08|328.93|329.08|328.93|329.08|328.93|6
1720804520000|2024-07-12 17:15:20|||||||||1
1720804530000|2024-07-12 17:15:30|||||||||1
1720804600000|2024-07-12 17:16:40|329.03|328.88|329.03|328.88|329.03|328.88|329.03|328.88|4
1720804630000|2024-07-12 17:17:10|329.08|328.93|329.08|328.93|329.08|328.93|329.08|328.93|2
1720804700000|2024-07-12 17:18:20|329.13||329.13||329.13||329.13||1
1720804720000|2024-07-12 17:18:40||328.98||328.98||328.98||328.98|0
1720804730000|2024-07-12 17:18:50|329.18||329.13||329.18||329.13||1
1720804740000|2024-07-12 17:19:00|329.18|329.03|329.18|329.03|329.23|329.03|329.18|329.03|7
1720804800000|2024-07-12 17:20:00|329.13|328.98|329.13|328.98|329.13|328.98|329.13|328.98|7
1720804840000|2024-07-12 17:20:40|329.18|329.03|329.18|329.03|329.18|329.03|329.18|329.03|2
1720804860000|2024-07-12 17:21:00|||||||||1
1720804930000|2024-07-12 17:22:10|||||||||1
1720805090000|2024-07-12 17:24:50|||||||||2
1720805100000|2024-07-12 17:25:00|329.13|328.98|329.13|328.98|329.13|328.98|329.13|328.98|4
1720805130000|2024-07-12 17:25:30|||||||||1
1720805180000|2024-07-12 17:26:20|329.18|329.03|329.18|329.03|329.18|329.03|329.18|329.03|2
1720805270000|2024-07-12 17:27:50|329.23|329.08|329.23|329.08|329.23|329.08|329.23|329.08|1
1720805300000|2024-07-12 17:28:20|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|1
1720805340000|2024-07-12 17:29:00|||||||||2
1720805400000|2024-07-12 17:30:00|||||||||1
1720805440000|2024-07-12 17:30:40|329.33|329.18|329.33|329.18|329.38|329.18|329.33|329.18|1
1720805460000|2024-07-12 17:31:00|||||||||1
1720805470000|2024-07-12 17:31:10|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|5
1720805490000|2024-07-12 17:31:30|329.33|329.18|329.33|329.18|329.38|329.18|329.33|329.18|1
1720805530000|2024-07-12 17:32:10|329.38|329.23|329.38|329.23|329.38|329.23|329.38|329.23|1
1720805550000|2024-07-12 17:32:30|329.43||329.38||329.43||329.38||3
1720805560000|2024-07-12 17:32:40|329.43|329.28|329.43|329.28|329.43|329.28|329.43|329.28|3
1720805580000|2024-07-12 17:33:00|329.48|329.33|329.48|329.33|329.48|329.33|329.48|329.33|2
1720805680000|2024-07-12 17:34:40|329.53|329.38|329.53|329.38|329.53|329.38|329.53|329.38|2
1720805900000|2024-07-12 17:38:20|||||||||3
1720806090000|2024-07-12 17:41:30|329.58|329.43|329.63|329.48|329.63|329.48|329.58|329.43|3
1720806140000|2024-07-12 17:42:20|329.58|329.43|329.58|329.43|329.58|329.43|329.58|329.43|4
1720806160000|2024-07-12 17:42:40|329.63|329.48|329.63|329.48|329.63|329.48|329.63|329.48|2
1720806180000|2024-07-12 17:43:00|329.68|329.53|329.68|329.53|329.68|329.53|329.68|329.53|1
1720806190000|2024-07-12 17:43:10|329.73||329.68||329.73||329.68||0
1720806200000|2024-07-12 17:43:20|329.73||329.73||329.73||329.68||0
1720806210000|2024-07-12 17:43:30|329.68||329.68||329.73||329.68||0
1720806310000|2024-07-12 17:45:10|329.63|329.48|329.68|329.48|329.68|329.53|329.63|329.48|4
1720806330000|2024-07-12 17:45:30||329.53||329.53||329.53||329.53|0
1720806420000|2024-07-12 17:47:00|329.73|329.58|329.73|329.58|329.73|329.58|329.73|329.58|2
1720806460000|2024-07-12 17:47:40|||||||||1
1720806550000|2024-07-12 17:49:10||329.53||329.58||329.58||329.53|3
1720806580000|2024-07-12 17:49:40|329.78|329.63|329.83|329.63|329.83|329.63|329.78|329.63|8
1720806590000|2024-07-12 17:49:50||329.68||329.68||329.68||329.68|0
1720806610000|2024-07-12 17:50:10|329.78|329.63|329.78|329.63|329.78|329.63|329.78|329.63|3
1720806630000|2024-07-12 17:50:30|329.83||329.83||329.83||329.83||6
1720806640000|2024-07-12 17:50:40|329.78||329.83||329.83||329.78||0
1720806660000|2024-07-12 17:51:00||329.68||329.68||329.68||329.68|5
1720806710000|2024-07-12 17:51:50|329.78|329.63|329.78|329.63|329.83|329.63|329.78|329.63|6
1720806750000|2024-07-12 17:52:30|||||||||1
1720806760000|2024-07-12 17:52:40|||||||||1
1720806770000|2024-07-12 17:52:50|||||||||1
1720806780000|2024-07-12 17:53:00|329.73|329.58|329.73|329.58|329.73|329.58|329.73|329.58|6
1720806820000|2024-07-12 17:53:40||329.53||329.58||329.58||329.53|2
1720806830000|2024-07-12 17:53:50|||||||||2
1720806840000|2024-07-12 17:54:00||329.53||329.53||329.53||329.53|1
1720806850000|2024-07-12 17:54:10|329.68||329.68||329.68||329.68||0
1720806880000|2024-07-12 17:54:40|||||||||1
1720806900000|2024-07-12 17:55:00||329.48||329.53||329.53||329.48|4
1720806910000|2024-07-12 17:55:10||329.48||329.48||329.53||329.48|2
1720806930000|2024-07-12 17:55:30|329.63||329.63||329.63||329.63||1
1720806940000|2024-07-12 17:55:40|||||||||1
1720806950000|2024-07-12 17:55:50||329.43||329.43||329.43||329.43|2
1720806970000|2024-07-12 17:56:10|329.58||329.58||329.58||329.58||0
1720806980000|2024-07-12 17:56:20||329.38||329.38||329.38||329.38|0
1720807020000|2024-07-12 17:57:00|329.53|329.43|329.53|329.38|329.53|329.43|329.53|329.38|2
1720807040000|2024-07-12 17:57:20|329.48|329.33|329.48|329.33|329.48|329.33|329.48|329.33|3
1720807060000|2024-07-12 17:57:40|329.43|329.28|329.43|329.28|329.43|329.33|329.43|329.28|1
1720807070000|2024-07-12 17:57:50|329.48|329.33|329.48|329.33|329.48|329.33|329.48|329.33|2
1720807080000|2024-07-12 17:58:00|329.43|329.28|329.43|329.28|329.43|329.28|329.43|329.28|1
1720807110000|2024-07-12 17:58:30|||||||||2
1720807130000|2024-07-12 17:58:50||329.23||329.23||329.23||329.23|1
1720807140000|2024-07-12 17:59:00|329.38||329.38||329.38||329.38||0
1720807200000|2024-07-12 18:00:00|329.33|329.18|329.33|329.18|329.33|329.18|329.33|329.18|2
1720807210000|2024-07-12 18:00:10|329.28|329.13|329.23|329.08|329.28|329.13|329.23|329.08|3
1720807220000|2024-07-12 18:00:20|329.28|329.13|329.28|329.13|329.28|329.13|329.23|329.08|0
1720807260000|2024-07-12 18:01:00|329.33|329.18|329.33|329.18|329.33|329.18|329.33|329.18|1
1720807280000|2024-07-12 18:01:20|329.28|329.13|329.23|329.08|329.28|329.13|329.23|329.08|1
1720807330000|2024-07-12 18:02:10|329.18|329.03|329.18|329.03|329.18|329.03|329.18|329.03|0
1720807340000|2024-07-12 18:02:20|329.23||329.23||329.23||329.23||5
1720807370000|2024-07-12 18:02:50|329.18||329.18||329.18||329.18||0
1720807380000|2024-07-12 18:03:00|329.23||329.18||329.23||329.18||0
1720807390000|2024-07-12 18:03:10|||||||||2
1720807420000|2024-07-12 18:03:40|||||||||1
1720807430000|2024-07-12 18:03:50|329.23||329.23||329.23||329.23||2
1720807450000|2024-07-12 18:04:10||329.08||329.08||329.08||329.08|0
1720807490000|2024-07-12 18:04:50|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|1
1720807520000|2024-07-12 18:05:20|329.33||329.28||329.33||329.28||0
1720807560000|2024-07-12 18:06:00|329.33||329.28||329.33||329.28||0
1720807570000|2024-07-12 18:06:10|329.33|329.08|329.28|329.08|329.33|329.08|329.28|329.08|3
1720807580000|2024-07-12 18:06:20|329.23|329.03|329.23|329.03|329.23|329.03|329.23|329.03|3
1720807590000|2024-07-12 18:06:30||329.08||329.03||329.08||329.03|0
1720807600000|2024-07-12 18:06:40||329.08||329.03||329.08||329.03|0
1720807620000|2024-07-12 18:07:00|329.28|329.08|329.28|329.08|329.28|329.08|329.28|329.08|5
1720807630000|2024-07-12 18:07:10|329.23|329.03|329.23|329.03|329.23|329.03|329.23|329.03|3
1720807640000|2024-07-12 18:07:20|329.18|328.98|329.18|328.98|329.18|328.98|329.18|328.98|0
1720807650000|2024-07-12 18:07:30|329.13||329.13||329.13||329.13||0
1720807690000|2024-07-12 18:08:10|329.18|329.03|329.18|328.98|329.18|329.03|329.18|328.98|1
1720807720000|2024-07-12 18:08:40||329.03||328.98||329.03||328.98|0
1720807730000|2024-07-12 18:08:50|329.13||329.18||329.18||329.13||0
1720807740000|2024-07-12 18:09:00||329.03||328.98||329.03||328.98|0
1720807750000|2024-07-12 18:09:10|329.13||329.18||329.18||329.13||0
1720807760000|2024-07-12 18:09:20|329.13|329.03|329.18|328.98|329.18|329.03|329.13|328.98|1
1720807770000|2024-07-12 18:09:30||329.03||328.98||329.03||328.98|0
1720807800000|2024-07-12 18:10:00||329.03||328.98||329.03||328.98|0
1720807810000|2024-07-12 18:10:10|329.23|329.03|329.23|329.03|329.23|329.03|329.23|328.98|0
1720807820000|2024-07-12 18:10:20|||||||||1
1720807830000|2024-07-12 18:10:30||329.08||329.03||329.08||329.03|1
1720807870000|2024-07-12 18:11:10|329.18|328.98|329.18|328.98|329.18|328.98|329.13|328.98|1
1720807930000|2024-07-12 18:12:10|329.13||329.18||329.18||329.13||0
1720807940000|2024-07-12 18:12:20|329.13||329.18||329.18||329.13||0
1720807950000|2024-07-12 18:12:30|329.13||329.13||329.13||329.13||0
1720808190000|2024-07-12 18:16:30|||||||||1
1720808210000|2024-07-12 18:16:50|329.18|329.03|329.18|329.03|329.18|329.03|329.18|329.03|2
1720808290000|2024-07-12 18:18:10|329.23||329.18||329.23||329.18||1
1720808390000|2024-07-12 18:19:50|329.13|328.98|329.13|328.98|329.13|329.03|329.13|328.98|11
1720808420000|2024-07-12 18:20:20|||||||||1
1720808450000|2024-07-12 18:20:50||328.93||328.93||328.93||328.93|0
1720808460000|2024-07-12 18:21:00|329.08||329.08||329.08||329.08||6
1720808480000|2024-07-12 18:21:20|329.03|328.88|329.03|328.88|329.03|328.88|329.03|328.88|2
1720808490000|2024-07-12 18:21:30||328.83||328.88||328.88||328.83|1
1720808500000|2024-07-12 18:21:40||328.83||328.88||328.88||328.83|0
1720808520000|2024-07-12 18:22:00||328.83||328.83||328.83||328.83|0
1720808530000|2024-07-12 18:22:10|328.98|328.78|328.93|328.78|328.98|328.78|328.88|328.73|7
1720808590000|2024-07-12 18:23:10|328.98|328.83|328.98|328.83|328.98|328.83|328.98|328.83|4
1720808600000|2024-07-12 18:23:20|||||||||1
1720808610000|2024-07-12 18:23:30|328.93|328.78|328.93|328.78|328.93|328.78|328.93|328.78|1
1720808620000|2024-07-12 18:23:40||328.73||328.78||328.78||328.73|0
1720808630000|2024-07-12 18:23:50||328.73||328.78||328.78||328.73|0
1720808640000|2024-07-12 18:24:00||328.73||328.78||328.78||328.73|0
1720808650000|2024-07-12 18:24:10||328.73||328.73||328.78||328.73|0
1720808670000|2024-07-12 18:24:30||328.78||328.73||328.78||328.73|0
1720808680000|2024-07-12 18:24:40||328.78||328.78||328.78||328.73|0
1720808710000|2024-07-12 18:25:10|328.88|328.73|328.93|328.73|328.93|328.73|328.88|328.73|1
1720808720000|2024-07-12 18:25:20|328.88||328.88||328.88||328.88||0
1720808730000|2024-07-12 18:25:30|328.93||328.88||328.93||328.88||0
1720808760000|2024-07-12 18:26:00|328.93||328.88||328.93||328.88||1
1720808820000|2024-07-12 18:27:00|328.93|328.78|328.93|328.73|328.93|328.78|328.93|328.73|1
1720808830000|2024-07-12 18:27:10||328.78||328.78||328.78||328.73|0
1720808840000|2024-07-12 18:27:20||328.73||328.73||328.78||328.73|0
1720808850000|2024-07-12 18:27:30||328.78||328.78||328.78||328.78|0
1720808870000|2024-07-12 18:27:50||328.73||328.78||328.78||328.73|0
1720808880000|2024-07-12 18:28:00|328.88|328.73|328.93|328.73|328.93|328.78|328.88|328.73|1
1720808890000|2024-07-12 18:28:10||328.78||328.73||328.78||328.73|0
1720808900000|2024-07-12 18:28:20||328.78||328.78||328.78||328.78|0
1720808940000|2024-07-12 18:29:00|328.98|328.83|329.03|328.88|329.03|328.88|328.98|328.83|1
1720808950000|2024-07-12 18:29:10||328.83||328.88||328.88||328.83|0
1720808990000|2024-07-12 18:29:50||328.83||328.83||328.83||328.83|0
1720809000000|2024-07-12 18:30:00|328.98||328.98||328.98||328.98||0
1720809060000|2024-07-12 18:31:00|328.93|328.78|328.93|328.78|328.93|328.78|328.93|328.78|1
1720809130000|2024-07-12 18:32:10||328.73||328.73||328.73||328.73|5
1720809140000|2024-07-12 18:32:20|328.98|328.78|328.98|328.78|328.98|328.78|328.93|328.78|8
1720809170000|2024-07-12 18:32:50|328.93||328.93||328.93||328.93||0
1720809180000|2024-07-12 18:33:00|328.98||328.98||328.98||328.98||0
1720809190000|2024-07-12 18:33:10|328.93||328.98||328.98||328.93||0
1720809200000|2024-07-12 18:33:20|329.03|328.83|329.03|328.83|329.03|328.83|329.03|328.83|3
1720809210000|2024-07-12 18:33:30||328.88||328.88||328.88||328.88|0
1720809260000|2024-07-12 18:34:20|328.98|328.83|329.03|328.88|329.03|328.88|328.98|328.83|3
1720809300000|2024-07-12 18:35:00|329.08||329.08||329.08||329.08||1
1720809320000|2024-07-12 18:35:20|||||||||1
1720809330000|2024-07-12 18:35:30||328.93||328.93||328.93||328.93|0
1720809340000|2024-07-12 18:35:40|329.03|328.88|329.03|328.88|329.03|328.88|329.03|328.83|2
1720809370000|2024-07-12 18:36:10|328.98|328.83|328.98|328.83|328.98|328.83|328.98|328.83|0
1720809420000|2024-07-12 18:37:00|329.03|328.88|329.03|328.88|329.08|328.88|329.03|328.88|2
1720809480000|2024-07-12 18:38:00|329.08||329.08||329.08||329.08||0
1720809490000|2024-07-12 18:38:10|||||||||1
1720809500000|2024-07-12 18:38:20|329.03||329.08||329.08||329.03||0
1720809520000|2024-07-12 18:38:40|329.03||329.08||329.08||329.03||0
1720809530000|2024-07-12 18:38:50|329.03||329.08||329.08||329.03||0
1720809550000|2024-07-12 18:39:10||328.93||328.93||328.93||328.93|0
1720809770000|2024-07-12 18:42:50|329.03|328.88|329.08|328.88|329.08|328.88|329.03|328.88|1
1720809790000|2024-07-12 18:43:10|329.03||329.03||329.03||329.03||1
1720809850000|2024-07-12 18:44:10|329.08||329.08||329.08||329.08||3
1720809900000|2024-07-12 18:45:00||328.93||328.88||328.93||328.88|1
1720809910000|2024-07-12 18:45:10||328.93||328.88||328.93||328.88|0
1720809920000|2024-07-12 18:45:20||328.93||328.88||328.93||328.88|0
1720809940000|2024-07-12 18:45:40||328.93||328.93||328.93||328.93|1
1720810000000|2024-07-12 18:46:40|||||||||1
1720810090000|2024-07-12 18:48:10|329.03|328.88|329.03|328.88|329.03|328.88|329.03|328.88|1
1720810100000|2024-07-12 18:48:20|329.08|328.93|329.08|328.88|329.08|328.93|329.08|328.88|2
1720810110000|2024-07-12 18:48:30||328.93||328.93||328.93||328.88|0
1720810130000|2024-07-12 18:48:50||328.88||328.93||328.93||328.88|0
1720810140000|2024-07-12 18:49:00|329.03|328.88|329.03|328.88|329.03|328.88|329.03|328.88|2
1720810160000|2024-07-12 18:49:20|329.08||329.08||329.08||329.08||1
1720810170000|2024-07-12 18:49:30||328.93||328.93||328.93||328.93|1
1720810200000|2024-07-12 18:50:00|329.03|328.88|329.03|328.88|329.08|328.88|329.03|328.88|1
1720810210000|2024-07-12 18:50:10|329.08||329.03||329.08||329.03||0
1720810290000|2024-07-12 18:51:30|328.98|328.83|329.03|328.83|329.03|328.83|328.98|328.83|3
1720810300000|2024-07-12 18:51:40|328.98|328.88|329.03|328.88|329.08|328.88|328.98|328.88|5
1720810310000|2024-07-12 18:51:50|329.08||329.03||329.08||329.03||0
1720810330000|2024-07-12 18:52:10|329.08||329.08||329.08||329.08||0
1720810340000|2024-07-12 18:52:20|329.03||329.08||329.08||329.03||0
1720810350000|2024-07-12 18:52:30|329.03||329.08||329.08||329.03||0
1720810360000|2024-07-12 18:52:40||328.93||328.93||328.93||328.93|0
1720810370000|2024-07-12 18:52:50|329.03|328.88|329.03|328.88|329.08|328.88|329.03|328.88|0
1720810420000|2024-07-12 18:53:40||328.83||328.83||328.83||328.83|1
1720810430000|2024-07-12 18:53:50|328.98|328.88|329.03|328.88|329.08|328.88|328.98|328.83|2
1720810440000|2024-07-12 18:54:00|329.08|328.83|329.08|328.88|329.08|328.88|329.08|328.83|2
1720810460000|2024-07-12 18:54:20|329.03||329.08||329.08||329.03||0
1720810470000|2024-07-12 18:54:30|329.03|328.83|329.03|328.83|329.03|328.83|329.03|328.83|0
1720810480000|2024-07-12 18:54:40|329.08|328.88|329.03|328.88|329.08|328.88|329.03|328.88|1
1720810490000|2024-07-12 18:54:50||328.83||328.83||328.88||328.83|0
1720810500000|2024-07-12 18:55:00||328.88||328.88||328.88||328.88|0
1720810510000|2024-07-12 18:55:10|329.08||329.08||329.08||329.08||2
1720810620000|2024-07-12 18:57:00|329.03||329.03||329.03||329.03||0
1720810630000|2024-07-12 18:57:10|329.08|328.93|329.13|328.93|329.13|328.93|329.08|328.93|1
1720810710000|2024-07-12 18:58:30|329.08||329.13||329.13||329.08||1
1720810730000|2024-07-12 18:58:50|329.08||329.13||329.13||329.08||0
1720810770000|2024-07-12 18:59:30|329.18|328.98|329.18|328.98|329.18|328.98|329.18|328.93|2
1720810780000|2024-07-12 18:59:40|329.13||329.18||329.18||329.13||0
1720810790000|2024-07-12 18:59:50|329.13|329.03|329.13|328.98|329.13|329.03|329.13|328.98|1
1720810800000|2024-07-12 19:00:00|329.18|328.93|329.18|328.98|329.18|328.98|329.18|328.93|4
1720810820000|2024-07-12 19:00:20|329.13||329.18||329.18||329.13||0
1720810830000|2024-07-12 19:00:30||329.03||329.03||329.03||328.98|0
1720810840000|2024-07-12 19:00:40||328.98||328.98||329.03||328.98|0
1720810860000|2024-07-12 19:01:00|329.13||329.18||329.18||329.13||1
1720810880000|2024-07-12 19:01:20||329.03||328.98||329.03||328.98|0
1720810900000|2024-07-12 19:01:40|329.23|329.03|329.23|329.08|329.23|329.08|329.23|329.03|2
1720810960000|2024-07-12 19:02:40|329.28||329.23||329.28||329.23||5
1720810970000|2024-07-12 19:02:50|329.28|329.13|329.23|329.08|329.28|329.13|329.23|329.08|1
1720810980000|2024-07-12 19:03:00||329.03||329.03||329.03||329.03|0
1720810990000|2024-07-12 19:03:10||329.08||329.08||329.08||329.08|0
1720811000000|2024-07-12 19:03:20||329.03||329.03||329.03||329.03|0
1720811010000|2024-07-12 19:03:30||329.08||329.03||329.08||329.03|0
1720811020000|2024-07-12 19:03:40||329.08||329.08||329.08||329.03|0
1720811030000|2024-07-12 19:03:50||329.03||329.08||329.08||329.03|0
1720811040000|2024-07-12 19:04:00||329.03||329.03||329.08||329.03|0
1720811050000|2024-07-12 19:04:10||329.08||329.03||329.08||329.03|0
1720811060000|2024-07-12 19:04:20||329.08||329.03||329.08||329.03|0
1720811070000|2024-07-12 19:04:30||329.08||329.08||329.08||329.03|0
1720811080000|2024-07-12 19:04:40||329.03||329.03||329.08||329.03|0
1720811090000|2024-07-12 19:04:50||329.08||329.03||329.08||329.03|0
1720811100000|2024-07-12 19:05:00||329.08||329.08||329.08||329.03|0
1720811110000|2024-07-12 19:05:10||329.03||329.08||329.08||329.03|0
1720811120000|2024-07-12 19:05:20||329.03||329.08||329.08||329.03|0
1720811130000|2024-07-12 19:05:30||329.03||329.03||329.03||329.03|0
1720811150000|2024-07-12 19:05:50||329.08||329.08||329.08||329.08|0
1720811160000|2024-07-12 19:06:00||329.03||329.08||329.08||329.03|0
1720811170000|2024-07-12 19:06:10|329.18|329.03|329.18|329.03|329.18|329.08|329.18|329.03|1
1720811190000|2024-07-12 19:06:30|||||||||1
1720811270000|2024-07-12 19:07:50||328.98||329.03||329.03||328.98|1
1720811280000|2024-07-12 19:08:00||328.98||329.03||329.03||328.98|0
1720811310000|2024-07-12 19:08:30||328.98||328.98||329.03||328.98|1
1720811430000|2024-07-12 19:10:30|329.13||329.13||329.18||329.13||1
1720811480000|2024-07-12 19:11:20||328.93||328.93||328.93||328.93|0
1720811490000|2024-07-12 19:11:30|329.08||329.08||329.08||329.08||2
1720811500000|2024-07-12 19:11:40||328.88||328.88||328.88||328.88|0
1720811520000|2024-07-12 19:12:00|329.03||329.03||329.03||329.03||0
1720811550000|2024-07-12 19:12:30|328.98|328.83|328.98|328.83|328.98|328.83|328.98|328.83|2
1720811560000|2024-07-12 19:12:40|329.03|328.88|329.08|328.93|329.08|328.93|329.03|328.88|3
1720811580000|2024-07-12 19:13:00|329.13|328.98|329.13|328.98|329.13|328.98|329.13|328.98|0
1720811600000|2024-07-12 19:13:20|329.18|329.03|329.18|329.03|329.18|329.03|329.18|329.03|0
1720811620000|2024-07-12 19:13:40|329.23|329.08|329.18|328.98|329.23|329.08|329.18|328.98|8
1720811630000|2024-07-12 19:13:50|329.13||329.13||329.13||329.13||0
1720811650000|2024-07-12 19:14:10||328.93||328.93||328.93||328.93|0
1720811660000|2024-07-12 19:14:20|329.18|328.98|329.18|329.03|329.18|329.03|329.18|328.93|1
1720811720000|2024-07-12 19:15:20|329.13|328.98|329.13|328.98|329.13|328.98|329.13|328.98|3
1720811730000|2024-07-12 19:15:30|329.18|329.03|329.18|329.03|329.18|329.03|329.18|329.03|0
1720811800000|2024-07-12 19:16:40|329.13|328.98|329.13|328.93|329.13|328.98|329.13|328.93|2
1720811810000|2024-07-12 19:16:50|329.08||329.08||329.08||329.08||1
1720811830000|2024-07-12 19:17:10|329.03|328.88|329.03|328.88|329.03|328.88|329.03|328.88|0
1720811840000|2024-07-12 19:17:20|329.08||329.08||329.08||329.08||1
1720811860000|2024-07-12 19:17:40||328.93||328.93||328.93||328.93|0
1720812080000|2024-07-12 19:21:20||328.88||328.88||328.88||328.88|0
1720812090000|2024-07-12 19:21:30|||||||||2
1720812200000|2024-07-12 19:23:20||328.93||328.88||328.93||328.88|0
1720812210000|2024-07-12 19:23:30|||||||||1
1720812240000|2024-07-12 19:24:00||328.93||328.93||328.93||328.93|0
1720812290000|2024-07-12 19:24:50||328.88||328.88||328.88||328.88|0
1720812310000|2024-07-12 19:25:10|||||||||1
1720812320000|2024-07-12 19:25:20||328.93||328.88||328.93||328.88|0
1720812330000|2024-07-12 19:25:30||328.93||328.93||328.93||328.93|0
1720812340000|2024-07-12 19:25:40||328.88||328.93||328.93||328.88|0
1720812400000|2024-07-12 19:26:40|329.13|328.88|329.13|328.98|329.13|328.98|329.13|328.88|5
1720812420000|2024-07-12 19:27:00|329.18|329.03|329.18|329.03|329.18|329.03|329.18|329.03|1
1720812460000|2024-07-12 19:27:40||328.98||329.03||329.03||328.98|6
1720812470000|2024-07-12 19:27:50||328.98||328.98||329.03||328.98|0
1720812500000|2024-07-12 19:28:20||329.03||329.03||329.03||329.03|0
1720812600000|2024-07-12 19:30:00||328.98||328.98||329.03||328.98|2
1720812610000|2024-07-12 19:30:10||329.03||329.03||329.03||328.98|0
1720812620000|2024-07-12 19:30:20||328.98||328.98||328.98||328.98|0
1720812630000|2024-07-12 19:30:30||329.03||328.98||329.03||328.98|1
1720812640000|2024-07-12 19:30:40||329.03||328.98||329.03||328.98|0
1720812650000|2024-07-12 19:30:50|329.13|328.93|329.13|328.98|329.18|328.98|329.13|328.93|0
1720812660000|2024-07-12 19:31:00|329.08|328.93|329.03|328.88|329.08|328.98|329.03|328.88|3
1720812670000|2024-07-12 19:31:10|328.98|328.83|328.98|328.83|329.03|328.83|328.98|328.83|0
1720812680000|2024-07-12 19:31:20|329.03||329.03||329.03||328.98||0
1720812690000|2024-07-12 19:31:30|328.98||329.03||329.03||328.98||0
1720812700000|2024-07-12 19:31:40||328.88||328.88||328.88||328.83|0
1720812710000|2024-07-12 19:31:50||328.83||328.88||328.88||328.83|0
1720812720000|2024-07-12 19:32:00|329.08|328.93|329.03|328.88|329.08|328.93|329.03|328.88|1
1720812730000|2024-07-12 19:32:10|329.08|328.83|329.08|328.88|329.08|328.88|329.08|328.83|0
1720812740000|2024-07-12 19:32:20|329.03||329.03||329.03||329.03||0
1720812770000|2024-07-12 19:32:50|329.08||329.08||329.08||329.08||0
1720812790000|2024-07-12 19:33:10||328.93||328.93||328.93||328.88|0
1720812800000|2024-07-12 19:33:20||328.88||328.88||328.88||328.88|0
1720812810000|2024-07-12 19:33:30||328.93||328.88||328.93||328.88|0
1720812820000|2024-07-12 19:33:40||328.93||328.93||328.93||328.88|0
1720812830000|2024-07-12 19:33:50||328.88||328.93||328.93||328.88|1
1720812840000|2024-07-12 19:34:00|329.13||329.13||329.13||329.13||0
1720812850000|2024-07-12 19:34:10|329.08||329.13||329.13||329.08||0
1720812860000|2024-07-12 19:34:20||328.98||328.93||328.98||328.93|0
1720812870000|2024-07-12 19:34:30|329.08||329.13||329.13||329.08||0
1720812880000|2024-07-12 19:34:40||328.98||328.93||328.98||328.93|0
1720812890000|2024-07-12 19:34:50|329.08||329.13||329.13||329.08||0
1720812900000|2024-07-12 19:35:00|329.08|328.88|329.08|328.88|329.08|328.88|329.08|328.88|0
1720812910000|2024-07-12 19:35:10||328.93||328.93||328.93||328.93|0
1720812920000|2024-07-12 19:35:20|329.03|328.88|329.08|328.88|329.08|328.93|329.03|328.88|1
1720812930000|2024-07-12 19:35:30||328.93||328.88||328.93||328.88|0
1720812940000|2024-07-12 19:35:40||328.93||328.93||328.93||328.88|0
1720812950000|2024-07-12 19:35:50|329.13|328.88|329.13|328.93|329.13|328.93|329.13|328.88|0
1720812960000|2024-07-12 19:36:00|329.08||329.13||329.13||329.08||0
1720812970000|2024-07-12 19:36:10|329.08|328.88|329.08|328.88|329.13|328.88|329.08|328.88|0
1720812980000|2024-07-12 19:36:20||328.93||328.93||328.93||328.88|0
1720812990000|2024-07-12 19:36:30||328.88||328.88||328.88||328.88|0
1720813010000|2024-07-12 19:36:50|329.03|328.83|329.03|328.88|329.03|328.88|329.03|328.83|0
1720813020000|2024-07-12 19:37:00||328.83||328.83||328.83||328.83|0
1720813030000|2024-07-12 19:37:10|328.98||328.98||328.98||328.98||0
1720813060000|2024-07-12 19:37:40|328.93|328.78|328.98|328.78|328.98|328.78|328.93|328.78|3
1720813070000|2024-07-12 19:37:50|329.03|328.83|329.03|328.83|329.03|328.83|329.03|328.83|3
1720813080000|2024-07-12 19:38:00|328.98||328.98||328.98||328.98||0
1720813090000|2024-07-12 19:38:10|329.03|328.88|329.03|328.88|329.03|328.88|329.03|328.88|0
1720813110000|2024-07-12 19:38:30|329.08|328.93|329.08|328.93|329.08|328.93|329.08|328.93|1
1720813130000|2024-07-12 19:38:50|329.13|328.98|329.08|328.88|329.13|328.98|329.08|328.88|5
1720813140000|2024-07-12 19:39:00||328.93||328.93||328.93||328.93|0
1720813150000|2024-07-12 19:39:10||328.88||328.88||328.88||328.88|0
1720813160000|2024-07-12 19:39:20|329.03|328.93|329.08|328.88|329.08|328.93|329.03|328.88|0
1720813170000|2024-07-12 19:39:30|329.03|328.93|329.08|328.88|329.08|328.93|329.03|328.88|0
1720813200000|2024-07-12 19:40:00|329.03|328.83|329.03|328.83|329.03|328.88|329.03|328.83|0
1720813210000|2024-07-12 19:40:10||328.88||328.83||328.88||328.83|0
1720813220000|2024-07-12 19:40:20|328.98|328.78|329.03|328.88|329.03|328.88|328.98|328.78|0
1720813230000|2024-07-12 19:40:30||328.83||328.83||328.88||328.83|0
1720813250000|2024-07-12 19:40:50||328.88||328.88||328.88||328.88|0
1720813260000|2024-07-12 19:41:00|328.98|328.83|328.98|328.83|328.98|328.88|328.98|328.83|0
1720813270000|2024-07-12 19:41:10||328.78||328.83||328.83||328.78|1
1720813280000|2024-07-12 19:41:20|328.93|328.78|328.98|328.83|328.98|328.83|328.93|328.78|1
1720813310000|2024-07-12 19:41:50|329.03|328.88|329.03|328.83|329.03|328.88|329.03|328.83|0
1720813320000|2024-07-12 19:42:00|328.98||328.98||329.03||328.98||0
1720813350000|2024-07-12 19:42:30|328.93|328.78|328.93|328.78|328.93|328.78|328.93|328.78|1
1720813370000|2024-07-12 19:42:50||328.73||328.78||328.78||328.73|0
1720813380000|2024-07-12 19:43:00|328.88|328.73|328.98|328.78|329.03|328.88|328.88|328.73|11
1720813390000|2024-07-12 19:43:10|328.93|328.73|328.93|328.78|328.93|328.78|328.93|328.73|0
1720813400000|2024-07-12 19:43:20||328.73||328.78||328.78||328.73|0
1720813410000|2024-07-12 19:43:30||328.73||328.78||328.78||328.73|0
1720813420000|2024-07-12 19:43:40||328.73||328.73||328.78||328.73|0
1720813430000|2024-07-12 19:43:50|328.88||328.93||328.93||328.88||0
1720813440000|2024-07-12 19:44:00|328.88||328.88||328.88||328.88||0
1720813450000|2024-07-12 19:44:10|328.93|328.78|328.93|328.73|328.93|328.78|328.88|328.73|0
1720813460000|2024-07-12 19:44:20|328.88||328.88||328.93||328.88||0
1720813500000|2024-07-12 19:45:00|328.93|328.78|328.98|328.78|328.98|328.78|328.93|328.78|1
1720813510000|2024-07-12 19:45:10|328.93||328.98||328.98||328.93||0
1720813520000|2024-07-12 19:45:20|328.93|328.83|328.93|328.78|328.93|328.83|328.93|328.78|0
1720813530000|2024-07-12 19:45:30|328.98||328.93||328.98||328.93||0
1720813540000|2024-07-12 19:45:40|328.98||328.98||328.98||328.98||0
1720813560000|2024-07-12 19:46:00||328.83||328.83||328.83||328.83|0
1720813590000|2024-07-12 19:46:30||328.78||328.83||328.83||328.78|0
1720813600000|2024-07-12 19:46:40||328.78||328.78||328.83||328.78|1
1720813620000|2024-07-12 19:47:00||328.83||328.78||328.83||328.78|0
1720813630000|2024-07-12 19:47:10|328.93|328.73|328.93|328.78|328.93|328.78|328.93|328.73|0
1720813640000|2024-07-12 19:47:20|328.98||328.98||328.98||328.98||0
1720813660000|2024-07-12 19:47:40|328.93||328.93||328.93||328.93||0
1720813670000|2024-07-12 19:47:50|328.98||328.93||328.98||328.93||0
1720813680000|2024-07-12 19:48:00|328.98|328.73|328.93|328.78|328.98|328.78|328.93|328.73|0
1720813690000|2024-07-12 19:48:10|328.98|328.73|328.93|328.73|328.98|328.73|328.93|328.73|0
1720813700000|2024-07-12 19:48:20|328.88|328.78|328.93|328.78|328.93|328.78|328.88|328.78|0
1720813710000|2024-07-12 19:48:30||328.73||328.78||328.78||328.73|0
1720813730000|2024-07-12 19:48:50||328.73||328.73||328.73||328.73|0
1720813740000|2024-07-12 19:49:00||328.78||328.78||328.78||328.78|0
1720813760000|2024-07-12 19:49:20|328.88|328.73|328.88|328.73|328.88|328.73|328.88|328.73|1
1720813790000|2024-07-12 19:49:50|328.93|328.78|328.93|328.78|328.98|328.78|328.93|328.78|2
1720813800000|2024-07-12 19:50:00|328.98|328.73|328.88|328.73|328.98|328.73|328.88|328.73|0
1720813810000|2024-07-12 19:50:10|328.83|328.68|328.78|328.63|328.83|328.68|328.78|328.63|5
1720813830000|2024-07-12 19:50:30|328.73|328.58|328.73|328.58|328.73|328.63|328.73|328.58|3
1720813860000|2024-07-12 19:51:00|328.68|328.53|328.73|328.58|328.73|328.58|328.68|328.53|3
1720813870000|2024-07-12 19:51:10|328.78|328.63|328.78|328.63|328.78|328.63|328.78|328.58|2
1720813890000|2024-07-12 19:51:30||328.58||328.63||328.63||328.58|0
1720813900000|2024-07-12 19:51:40|328.83|328.58|328.78|328.58|328.83|328.63|328.78|328.58|2
1720813920000|2024-07-12 19:52:00|328.73|328.53|328.73|328.58|328.73|328.58|328.73|328.53|0
1720813930000|2024-07-12 19:52:10|328.68|328.53|328.68|328.53|328.68|328.58|328.68|328.53|0
1720813940000|2024-07-12 19:52:20|328.73|328.58|328.73|328.58|328.73|328.58|328.73|328.58|2
1720813950000|2024-07-12 19:52:30||328.53||328.53||328.53||328.53|0
1720813960000|2024-07-12 19:52:40|328.68||328.73||328.73||328.68||0
1720813970000|2024-07-12 19:52:50|328.68|328.58|328.73|328.53|328.73|328.58|328.68|328.53|1
1720813980000|2024-07-12 19:53:00|328.68|328.58|328.73|328.53|328.73|328.58|328.68|328.53|0
1720814010000|2024-07-12 19:53:30||328.58||328.58||328.58||328.58|0
1720814040000|2024-07-12 19:54:00|328.78|328.63|328.83|328.68|328.83|328.68|328.78|328.63|2
1720814050000|2024-07-12 19:54:10|328.78|328.58|328.78|328.63|328.78|328.63|328.78|328.58|1
1720814060000|2024-07-12 19:54:20||328.58||328.58||328.63||328.58|0
1720814070000|2024-07-12 19:54:30||328.63||328.58||328.63||328.58|0
1720814080000|2024-07-12 19:54:40|328.83|328.63|328.78|328.58|328.83|328.63|328.78|328.58|0
1720814090000|2024-07-12 19:54:50|328.83|328.63|328.83|328.63|328.83|328.63|328.83|328.63|0
1720814100000|2024-07-12 19:55:00|328.78|328.58|328.78|328.63|328.78|328.63|328.78|328.58|0
1720814110000|2024-07-12 19:55:10|328.73|328.58|328.78|328.58|328.78|328.58|328.73|328.58|0
1720814120000|2024-07-12 19:55:20|328.73||328.78||328.78||328.73||0
1720814130000|2024-07-12 19:55:30|328.73|328.63|328.78|328.63|328.78|328.63|328.73|328.58|0
1720814140000|2024-07-12 19:55:40||328.58||328.63||328.63||328.58|0
1720814150000|2024-07-12 19:55:50|328.83||328.78||328.83||328.78||0
1720814160000|2024-07-12 19:56:00||328.58||328.58||328.58||328.58|1
1720814170000|2024-07-12 19:56:10|328.73|328.53|328.73|328.53|328.73|328.53|328.73|328.53|0
1720814180000|2024-07-12 19:56:20||328.58||328.58||328.58||328.58|0
1720814200000|2024-07-12 19:56:40||328.53||328.53||328.53||328.53|0
1720814210000|2024-07-12 19:56:50||328.58||328.58||328.58||328.53|0
1720814290000|2024-07-12 19:58:10|328.68|328.53|328.68|328.53|328.68|328.53|328.68|328.53|0
1720814340000|2024-07-12 19:59:00|||||||||1
1720814350000|2024-07-12 19:59:10|328.73|328.58|328.73|328.53|328.78|328.58|328.73|328.53|2
1720814360000|2024-07-12 19:59:20|328.78|328.58|328.73|328.58|328.78|328.58|328.73|328.53|1
1720814370000|2024-07-12 19:59:30||328.53||328.53||328.53||328.53|1
1720814380000|2024-07-12 19:59:40|328.68||328.68||328.68||328.68||0
1720814390000|2024-07-12 19:59:50|328.73|328.58|328.78|328.63|328.78|328.63|328.73|328.58|3
1720814400000|2024-07-12 20:00:00||328.58||328.58||328.63||328.58|0
1720814410000|2024-07-12 20:00:10||328.63||328.58||328.63||328.58|0
1720814420000|2024-07-12 20:00:20|328.73|328.53|328.73|328.53|328.73|328.58|328.73|328.53|0
1720814430000|2024-07-12 20:00:30||328.58||328.58||328.58||328.53|0
1720814440000|2024-07-12 20:00:40|328.78|328.53|328.73|328.58|328.78|328.58|328.73|328.53|0
1720814450000|2024-07-12 20:00:50|328.78|328.63|328.78|328.63|328.78|328.63|328.78|328.63|0
1720814460000|2024-07-12 20:01:00||328.58||328.63||328.63||328.58|0
1720814470000|2024-07-12 20:01:10||328.58||328.58||328.63||328.58|0
1720814490000|2024-07-12 20:01:30|328.73|328.53|328.73|328.53|328.73|328.58|328.73|328.53|0
1720814500000|2024-07-12 20:01:40|328.68|328.48|328.68|328.48|328.68|328.48|328.68|328.48|0
1720814530000|2024-07-12 20:02:10|328.73|328.53|328.73|328.53|328.73|328.53|328.73|328.53|0
1720814590000|2024-07-12 20:03:10|328.68|328.48|328.68|328.48|328.68|328.48|328.68|328.48|0
1720814660000|2024-07-12 20:04:20|328.73|328.58|328.73|328.58|328.78|328.58|328.73|328.58|4
1720814680000|2024-07-12 20:04:40|328.78||328.78||328.78||328.78||1
1720814720000|2024-07-12 20:05:20|328.83|328.63|328.83|328.63|328.83|328.63|328.83|328.63|0
1720814760000|2024-07-12 20:06:00|328.78||328.83||328.83||328.78||0
1720814790000|2024-07-12 20:06:30|328.88|328.68|328.88|328.68|328.88|328.68|328.88|328.68|5
1720814840000|2024-07-12 20:07:20|328.83||328.83||328.83||328.83||0
1720814850000|2024-07-12 20:07:30||328.63||328.63||328.63||328.63|5
1720814870000|2024-07-12 20:07:50|328.78|328.58|328.78|328.58|328.78|328.58|328.78|328.58|0
1720814880000|2024-07-12 20:08:00|328.73|328.63|328.83|328.63|328.83|328.63|328.73|328.63|1
1720814890000|2024-07-12 20:08:10|328.78||328.78||328.78||328.78||0
1720814920000|2024-07-12 20:08:40||328.58||328.63||328.63||328.58|0
1720814950000|2024-07-12 20:09:10||328.58||328.63||328.63||328.58|0
1720814970000|2024-07-12 20:09:30|328.73|328.58|328.73|328.58|328.73|328.58|328.73|328.58|0
1720815070000|2024-07-12 20:11:10|||||||||1
1720815100000|2024-07-12 20:11:40||328.53||328.58||328.58||328.53|0
1720815110000|2024-07-12 20:11:50|328.68|328.53|328.68|328.53|328.68|328.53|328.68|328.53|4
1720815180000|2024-07-12 20:13:00||328.48||328.48||328.48||328.48|1
1720815290000|2024-07-12 20:14:50|||||||||1
1720815380000|2024-07-12 20:16:20|328.63||328.63||328.63||328.63||1
1720815440000|2024-07-12 20:17:20|328.68|328.53|328.68|328.53|328.68|328.53|328.68|328.53|2
1720815460000|2024-07-12 20:17:40||328.48||328.53||328.53||328.48|0
1720815480000|2024-07-12 20:18:00||328.48||328.48||328.48||328.48|0
1720815490000|2024-07-12 20:18:10||328.53||328.53||328.53||328.53|0
1720815510000|2024-07-12 20:18:30||328.48||328.48||328.48||328.48|0
1720815530000|2024-07-12 20:18:50||328.53||328.53||328.53||328.53|0
1720815540000|2024-07-12 20:19:00||328.48||328.48||328.48||328.48|0
1720815560000|2024-07-12 20:19:20||328.53||328.53||328.53||328.48|0
1720815600000|2024-07-12 20:20:00||328.48||328.48||328.48||328.48|0
1720815630000|2024-07-12 20:20:30||328.53||328.53||328.53||328.53|0
1720815740000|2024-07-12 20:22:20||328.48||328.48||328.48||328.48|0
1720815780000|2024-07-12 20:23:00||328.53||328.53||328.53||328.53|0
1720815790000|2024-07-12 20:23:10||328.48||328.48||328.48||328.48|0
1720815850000|2024-07-12 20:24:10|328.63||328.63||328.68||328.63||0
1720815860000|2024-07-12 20:24:20|328.68||328.68||328.68||328.68||0
1720815900000|2024-07-12 20:25:00|328.63||328.63||328.63||328.63||0
1720815910000|2024-07-12 20:25:10|328.68||328.68||328.68||328.68||0
1720816080000|2024-07-12 20:28:00|328.63||328.63||328.63||328.63||0
1720816110000|2024-07-12 20:28:30|||||||||1
1720816130000|2024-07-12 20:28:50|328.68||328.63||328.68||328.63||0
1720816140000|2024-07-12 20:29:00|328.68||328.68||328.68||328.68||0
1720816360000|2024-07-12 20:32:40|328.63||328.63||328.63||328.63||0
1720816380000|2024-07-12 20:33:00|328.68|328.53|328.68|328.53|328.68|328.53|328.68|328.53|0
1720816440000|2024-07-12 20:34:00||328.48||328.53||328.53||328.48|0
1720816450000|2024-07-12 20:34:10||328.48||328.48||328.48||328.48|0
1720816510000|2024-07-12 20:35:10|328.63||328.63||328.63||328.63||8
1720816520000|2024-07-12 20:35:20|328.68|328.53|328.68|328.53|328.68|328.53|328.68|328.53|2
1720816530000|2024-07-12 20:35:30||328.48||328.48||328.48||328.48|4
1720816540000|2024-07-12 20:35:40|328.73|328.58|328.73|328.53|328.73|328.58|328.68|328.48|20
1720816560000|2024-07-12 20:36:00|328.68|328.48|328.68|328.48|328.68|328.48|328.68|328.48|2
1720816570000|2024-07-12 20:36:10||328.53||328.48||328.53||328.48|1
1720816740000|2024-07-12 20:39:00|328.63|328.43|328.63|328.48|328.63|328.48|328.63|328.43|1
1720816780000|2024-07-12 20:39:40|328.68||328.68||328.68||328.68||0
1720816800000|2024-07-12 20:40:00||328.53||328.48||328.53||328.48|0
1720816810000|2024-07-12 20:40:10||328.53||328.48||328.53||328.48|0
1720816820000|2024-07-12 20:40:20||328.53||328.48||328.53||328.48|0
1720816830000|2024-07-12 20:40:30||328.53||328.48||328.53||328.48|0
1720816840000|2024-07-12 20:40:40||328.53||328.53||328.53||328.53|0
1720816850000|2024-07-12 20:40:50||328.48||328.48||328.53||328.48|0
1720816860000|2024-07-12 20:41:00||328.53||328.48||328.53||328.48|0
1720816910000|2024-07-12 20:41:50||328.53||328.53||328.53||328.48|0
1720816960000|2024-07-12 20:42:40||328.48||328.48||328.48||328.48|0
1720816970000|2024-07-12 20:42:50|328.63|328.53|328.63|328.43|328.63|328.53|328.63|328.43|6
1720817010000|2024-07-12 20:43:30||328.48||328.48||328.48||328.48|0
1720817020000|2024-07-12 20:43:40|328.68|328.53|328.68|328.48|328.68|328.53|328.68|328.48|4
1720817070000|2024-07-12 20:44:30||328.43||328.48||328.48||328.43|5
1720817170000|2024-07-12 20:46:10||328.43||328.43||328.48||328.43|0
1720817180000|2024-07-12 20:46:20||328.48||328.48||328.48||328.48|0
1720817190000|2024-07-12 20:46:30||328.43||328.43||328.48||328.43|0
1720817200000|2024-07-12 20:46:40|328.63|328.48|328.63|328.43|328.63|328.48|328.58|328.23|22
1720817260000|2024-07-12 20:47:40|328.58||328.58||328.63||328.58||0
1720817280000|2024-07-12 20:48:00|328.63||328.63||328.63||328.63||0
1720817340000|2024-07-12 20:49:00|328.68|328.48|328.68|328.43|328.68|328.48|328.68|328.43|0
1720817350000|2024-07-12 20:49:10|328.63||328.63||328.63||328.63||0
1720817390000|2024-07-12 20:49:50|328.68|328.48|328.68|328.48|328.68|328.48|328.68|328.48|0
1720817440000|2024-07-12 20:50:40||328.43||328.48||328.48||328.43|0
1720817450000|2024-07-12 20:50:50||328.43||328.48||328.48||328.43|0
1720817460000|2024-07-12 20:51:00||328.43||328.43||328.43||328.43|0
1720817480000|2024-07-12 20:51:20|||||||||2
1720817490000|2024-07-12 20:51:30||328.38||328.48||328.48||328.38|3
1720817520000|2024-07-12 20:52:00||328.43||328.48||328.48||328.43|0
1720817530000|2024-07-12 20:52:10||328.43||328.43||328.43||328.43|0
1720817560000|2024-07-12 20:52:40||328.48||328.43||328.48||328.43|0
1720817570000|2024-07-12 20:52:50||328.48||328.43||328.48||328.43|0
1720817580000|2024-07-12 20:53:00||328.48||328.43||328.48||328.43|0
1720817590000|2024-07-12 20:53:10||328.48||328.48||328.48||328.48|0
1720817600000|2024-07-12 20:53:20||328.43||328.43||328.48||328.43|0
1720817610000|2024-07-12 20:53:30|328.63||328.63||328.63||328.63||0
1720817640000|2024-07-12 20:54:00||328.48||328.43||328.48||328.43|0
1720817730000|2024-07-12 20:55:30|328.58|328.38|328.58|328.38|328.58|328.43|328.58|328.38|6
1720817750000|2024-07-12 20:55:50||328.43||328.43||328.43||328.38|0
1720817820000|2024-07-12 20:57:00|328.63|328.38|328.58|328.43|328.63|328.43|328.58|328.38|0
1720817840000|2024-07-12 20:57:20||328.38||328.43||328.43||328.38|0
1720817860000|2024-07-12 20:57:40||328.38||328.38||328.38||328.38|0
1720817870000|2024-07-12 20:57:50|||||||||8
1720817890000|2024-07-12 20:58:10||328.43||328.43||328.43||328.38|0
1720817970000|2024-07-12 20:59:30|328.68|328.38|328.68|328.43|328.68|328.43|328.68|328.38|7
1720817980000|2024-07-12 20:59:40||328.48||328.48||328.48||328.48|0
1720994520000|2024-07-14 22:02:00|328.83|328.23|328.83|328.23|328.93|328.33|328.83|328.23|0
1720994530000|2024-07-14 22:02:10|328.93|328.33|328.83|328.23|328.93|328.33|328.83|328.23|0
1720994540000|2024-07-14 22:02:20|328.93|328.33|328.83|328.23|328.93|328.33|328.83|328.23|0
1720994560000|2024-07-14 22:02:40|328.73|328.13|328.83|328.23|328.83|328.23|328.73|328.13|0
1720994600000|2024-07-14 22:03:20|328.93|328.33|328.83|328.23|328.93|328.33|328.83|328.23|0
1720994620000|2024-07-14 22:03:40|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720994630000|2024-07-14 22:03:50|328.83|328.23|328.83|328.23|328.83|328.23|328.73|328.13|0
1720994640000|2024-07-14 22:04:00|328.73|328.13|328.73|328.13|328.83|328.23|328.73|328.13|0
1720994650000|2024-07-14 22:04:10|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720994660000|2024-07-14 22:04:20|328.73|328.13|328.83|328.23|328.83|328.23|328.73|328.13|0
1720994710000|2024-07-14 22:05:10|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720994720000|2024-07-14 22:05:20|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720994730000|2024-07-14 22:05:30|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720994770000|2024-07-14 22:06:10|328.83|328.23|328.73|328.13|328.83|328.23|328.73|328.13|0
1720994780000|2024-07-14 22:06:20|328.83|328.23|328.83|328.23|328.83|328.23|328.73|328.13|0
1720994850000|2024-07-14 22:07:30|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720994880000|2024-07-14 22:08:00|328.63|328.03|328.73|328.13|328.73|328.13|328.63|328.03|0
1720994890000|2024-07-14 22:08:10|328.63|328.03|328.73|328.13|328.73|328.13|328.63|328.03|0
1720995170000|2024-07-14 22:12:50|328.83|328.23|328.83|328.23|328.83|328.23|328.73|328.13|0
1720995240000|2024-07-14 22:14:00|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720995260000|2024-07-14 22:14:20|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720995270000|2024-07-14 22:14:30|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720995330000|2024-07-14 22:15:30|328.63|328.03|328.73|328.13|328.73|328.13|328.63|328.03|0
1720995340000|2024-07-14 22:15:40|328.63|328.03|328.73|328.13|328.73|328.13|328.63|328.03|0
1720995350000|2024-07-14 22:15:50|328.63|328.03|328.73|328.13|328.73|328.13|328.63|328.03|0
1720995360000|2024-07-14 22:16:00|328.63|328.03|328.63|328.03|328.73|328.13|328.63|328.03|0
1720995380000|2024-07-14 22:16:20|328.73|328.13|328.73|328.13|328.73|328.13|328.63|328.03|0
1720995390000|2024-07-14 22:16:30|328.63|328.03|328.73|328.13|328.73|328.13|328.63|328.03|0
1720995420000|2024-07-14 22:17:00|328.63|328.03|328.63|328.03|328.73|328.13|328.63|328.03|0
1720995440000|2024-07-14 22:17:20|328.73|328.13|328.63|328.03|328.73|328.13|328.63|328.03|0
1720995540000|2024-07-14 22:19:00|328.73|328.13|328.73|328.13|328.73|328.13|328.63|328.03|0
1720995560000|2024-07-14 22:19:20|328.63|328.03|328.63|328.03|328.63|328.03|328.63|328.03|0
1720995630000|2024-07-14 22:20:30|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720995640000|2024-07-14 22:20:40|328.63|328.03|328.73|328.13|328.73|328.13|328.63|328.03|0
1720995840000|2024-07-14 22:24:00|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720995870000|2024-07-14 22:24:30|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720995880000|2024-07-14 22:24:40|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720995900000|2024-07-14 22:25:00|328.73|328.13|328.73|328.13|328.83|328.23|328.73|328.13|0
1720995910000|2024-07-14 22:25:10|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720995920000|2024-07-14 22:25:20|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720995930000|2024-07-14 22:25:30|328.83|328.23|328.73|328.13|328.83|328.23|328.73|328.13|0
1720995940000|2024-07-14 22:25:40|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720996870000|2024-07-14 22:41:10|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720997230000|2024-07-14 22:47:10|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720997240000|2024-07-14 22:47:20|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720997280000|2024-07-14 22:48:00|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720997330000|2024-07-14 22:48:50|328.73|328.13|328.83|328.23|328.83|328.23|328.73|328.13|0
1720997340000|2024-07-14 22:49:00|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720997380000|2024-07-14 22:49:40|328.83|328.23|328.73|328.13|328.83|328.23|328.73|328.13|0
1720997400000|2024-07-14 22:50:00|328.83|328.23|328.73|328.13|328.83|328.23|328.73|328.13|0
1720997410000|2024-07-14 22:50:10|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720997470000|2024-07-14 22:51:10|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720997690000|2024-07-14 22:54:50|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720997710000|2024-07-14 22:55:10|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720997770000|2024-07-14 22:56:10|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720997820000|2024-07-14 22:57:00|328.73|328.13|328.83|328.23|328.83|328.23|328.73|328.13|0
1720997840000|2024-07-14 22:57:20|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720997860000|2024-07-14 22:57:40|328.83|328.23|328.73|328.13|328.83|328.23|328.73|328.13|0
1720997870000|2024-07-14 22:57:50|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720997890000|2024-07-14 22:58:10|328.73|328.13|328.83|328.23|328.83|328.23|328.73|328.13|0
1720998030000|2024-07-14 23:00:30|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720998140000|2024-07-14 23:02:20|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720998150000|2024-07-14 23:02:30|328.73|328.13|328.83|328.23|328.83|328.23|328.73|328.13|0
1720998210000|2024-07-14 23:03:30|328.73|328.13|328.73|328.13|328.83|328.23|328.73|328.13|0
1720998220000|2024-07-14 23:03:40|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720998330000|2024-07-14 23:05:30|328.73|328.13|328.83|328.23|328.83|328.23|328.73|328.13|0
1720998340000|2024-07-14 23:05:40|328.73|328.13|328.83|328.23|328.83|328.23|328.73|328.13|0
1720998390000|2024-07-14 23:06:30|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720998650000|2024-07-14 23:10:50|328.63|328.03|328.73|328.13|328.73|328.13|328.63|328.03|0
1720999430000|2024-07-14 23:23:50|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720999520000|2024-07-14 23:25:20|328.73|328.13|328.73|328.13|328.83|328.23|328.73|328.13|0
1720999530000|2024-07-14 23:25:30|328.83|328.23|328.83|328.23|328.83|328.23|328.73|328.13|0
1720999540000|2024-07-14 23:25:40|328.73|328.13|328.83|328.23|328.83|328.23|328.73|328.13|0
1720999570000|2024-07-14 23:26:10|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720999620000|2024-07-14 23:27:00|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720999680000|2024-07-14 23:28:00|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720999700000|2024-07-14 23:28:20|328.83|328.23|328.73|328.13|328.83|328.23|328.73|328.13|0
1720999710000|2024-07-14 23:28:30|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720999750000|2024-07-14 23:29:10|328.73|328.13|328.83|328.23|328.83|328.23|328.73|328.13|0
1720999760000|2024-07-14 23:29:20|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1720999770000|2024-07-14 23:29:30|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720999780000|2024-07-14 23:29:40|328.73|328.13|328.73|328.13|328.83|328.23|328.73|328.13|0
1720999790000|2024-07-14 23:29:50|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1720999820000|2024-07-14 23:30:20|328.73|328.13|328.83|328.23|328.83|328.23|328.73|328.13|0
1720999830000|2024-07-14 23:30:30|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1721000030000|2024-07-14 23:33:50|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1721000040000|2024-07-14 23:34:00|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1721000060000|2024-07-14 23:34:20|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1721000070000|2024-07-14 23:34:30|328.73|328.13|328.83|328.23|328.83|328.23|328.73|328.13|0
1721000080000|2024-07-14 23:34:40|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1721000110000|2024-07-14 23:35:10|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1721000320000|2024-07-14 23:38:40|328.73|328.13|328.73|328.13|328.83|328.23|328.73|328.13|0
1721000330000|2024-07-14 23:38:50|328.83|328.23|328.73|328.13|328.83|328.23|328.73|328.13|0
1721000340000|2024-07-14 23:39:00|328.83|328.23|328.83|328.23|328.83|328.23|328.73|328.13|0
1721000390000|2024-07-14 23:39:50|328.73|328.13|328.83|328.23|328.83|328.23|328.73|328.13|0
1721000410000|2024-07-14 23:40:10|328.73|328.13|328.73|328.13|328.73|328.13|328.73|328.13|0
1721000440000|2024-07-14 23:40:40|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1721001190000|2024-07-14 23:53:10|328.93|328.33|328.93|328.33|328.93|328.33|328.93|328.33|0
1721001820000|2024-07-15 00:03:40|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1721002120000|2024-07-15 00:08:40|328.93|328.33|328.93|328.33|328.93|328.33|328.93|328.33|0
1721002150000|2024-07-15 00:09:10|328.83|328.23|328.93|328.33|328.93|328.33|328.83|328.23|0
1721002160000|2024-07-15 00:09:20|328.83|328.23|328.93|328.33|328.93|328.33|328.83|328.23|0
1721002610000|2024-07-15 00:16:50|328.83|328.23|328.93|328.33|328.93|328.33|328.83|328.23|0
1721002620000|2024-07-15 00:17:00|328.83|328.23|328.83|328.23|328.93|328.33|328.83|328.23|0
1721002640000|2024-07-15 00:17:20|328.93|328.33|328.93|328.33|328.93|328.33|328.83|328.23|0
1721002790000|2024-07-15 00:19:50|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1721002800000|2024-07-15 00:20:00|328.93|328.33|328.93|328.33|328.93|328.33|328.93|328.33|0
1721002850000|2024-07-15 00:20:50|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1721002890000|2024-07-15 00:21:30|328.93|328.33|328.93|328.33|328.93|328.33|328.93|328.33|0
1721002910000|2024-07-15 00:21:50|328.83|328.23|328.93|328.33|328.93|328.33|328.83|328.23|0
1721002920000|2024-07-15 00:22:00|328.83|328.23|328.83|328.23|328.93|328.33|328.83|328.23|0
1721002970000|2024-07-15 00:22:50|328.93|328.33|328.93|328.33|328.93|328.33|328.93|328.33|0
1721003030000|2024-07-15 00:23:50|328.83|328.23|328.83|328.23|328.83|328.23|328.83|328.23|0
1721003060000|2024-07-15 00:24:20|328.93|328.33|328.93|328.33|328.93|328.33|328.93|328.33|0
1721003100000|2024-07-15 00:25:00|328.83|328.23|328.83|328.23|328.93|328.33|328.83|328.23|0
1721003110000|2024-07-15 00:25:10|328.93|328.33|328.93|328.33|328.93|328.33|328.93|328.33|0
1721003380000|2024-07-15 00:29:40|329.03|328.43|329.13|328.53|329.13|328.53|329.03|328.43|0
1721003400000|2024-07-15 00:30:00|328.48|327.78|328.23|327.98|328.48|327.98|328.23|327.78|34
1721003410000|2024-07-15 00:30:10|328.43|328.03|328.43|328.23|328.43|328.28|328.38|328.03|36
1721003420000|2024-07-15 00:30:20|328.48||328.48||328.48||328.38||8
1721003430000|2024-07-15 00:30:30|328.58|328.28|328.58|328.38|328.58|328.38|328.58|328.28|7
1721003440000|2024-07-15 00:30:40|328.53|328.43|328.58|328.38|328.58|328.43|328.53|328.38|3
1721003450000|2024-07-15 00:30:50|328.53|328.33|328.58|328.38|328.58|328.38|328.53|328.33|29
1721003460000|2024-07-15 00:31:00|328.63|328.43|328.63|328.43|328.68|328.53|328.63|328.43|52
1721003470000|2024-07-15 00:31:10|||||||||2
1721003480000|2024-07-15 00:31:20||328.48||328.48||328.48||328.48|0
1721003490000|2024-07-15 00:31:30||328.43||328.43||328.43||328.43|6
1721003500000|2024-07-15 00:31:40||328.48||328.43||328.48||328.43|2
1721003530000|2024-07-15 00:32:10|328.58||328.58||328.58||328.58||0
1721003570000|2024-07-15 00:32:50||328.38||328.43||328.43||328.38|42
1721003580000|2024-07-15 00:33:00|328.63|328.48|328.73|328.58|328.78|328.63|328.63|328.48|57
1721003590000|2024-07-15 00:33:10|328.68|328.48|328.63|328.48|328.68|328.48|328.58|328.43|24
1721003620000|2024-07-15 00:33:40|328.68|328.53|328.73|328.53|328.73|328.53|328.68|328.53|21
1721003640000|2024-07-15 00:34:00|||||||||1
1721003660000|2024-07-15 00:34:20|||||||||1
1721003670000|2024-07-15 00:34:30||328.58||328.58||328.58||328.58|2
1721003680000|2024-07-15 00:34:40|328.78|328.63|328.83|328.63|328.83|328.63|328.78|328.63|13
1721003690000|2024-07-15 00:34:50|328.88|328.68|328.88|328.68|328.88|328.68|328.88|328.68|2
1721003700000|2024-07-15 00:35:00|328.83|328.78|328.98|328.78|328.98|328.78|328.83|328.78|22
1721003710000|2024-07-15 00:35:10|329.03|328.83|329.03|328.83|329.03|328.83|329.03|328.83|2
1721003720000|2024-07-15 00:35:20|328.98|328.73|328.93|328.73|328.98|328.73|328.88|328.73|40
1721003730000|2024-07-15 00:35:30|328.98|328.78|328.98|328.78|328.98|328.78|328.98|328.78|1
1721003740000|2024-07-15 00:35:40|328.93|328.73|328.93|328.73|328.93|328.73|328.93|328.73|6
1721003750000|2024-07-15 00:35:50|||||||||1
1721003790000|2024-07-15 00:36:30|328.88|328.68|328.83|328.68|328.88|328.68|328.83|328.68|13
1721003800000|2024-07-15 00:36:40|328.88||328.83||328.88||328.83||2
1721003820000|2024-07-15 00:37:00|328.88||328.88||328.88||328.88||5
1721003840000|2024-07-15 00:37:20||328.73||328.73||328.73||328.73|3
1721003850000|2024-07-15 00:37:30|||||||||1
1721003880000|2024-07-15 00:38:00|328.93|328.78|328.93|328.78|328.93|328.78|328.93|328.78|19
1721003900000|2024-07-15 00:38:20|328.98|328.88|329.03|328.88|329.03|328.88|328.98|328.88|30
1721003920000|2024-07-15 00:38:40|328.98|328.78|329.03|328.88|329.03|328.88|328.98|328.78|27
1721003930000|2024-07-15 00:38:50|328.98|328.83|329.03|328.83|329.03|328.83|328.98|328.83|4
1721003940000|2024-07-15 00:39:00||328.88||328.88||328.88||328.88|1
1721003970000|2024-07-15 00:39:30|328.93|328.78|328.98|328.78|328.98|328.78|328.93|328.78|14
1721003980000|2024-07-15 00:39:40|329.03|328.83|329.03|328.88|329.03|328.88|329.03|328.83|3
1721004000000|2024-07-15 00:40:00|329.08|328.93|329.08|328.93|329.08|328.93|329.08|328.93|12
1721004060000|2024-07-15 00:41:00|||||||||4
1721004080000|2024-07-15 00:41:20|||||||||1
1721004100000|2024-07-15 00:41:40|329.13|328.98|329.13|328.98|329.18|328.98|329.13|328.93|23
1721004110000|2024-07-15 00:41:50|||||||||1
1721004120000|2024-07-15 00:42:00|||||||||3
1721004150000|2024-07-15 00:42:30|329.08|328.88|329.03|328.88|329.08|328.93|329.03|328.88|37
1721004160000|2024-07-15 00:42:40|329.08|328.93|329.08|328.93|329.08|328.93|329.08|328.93|4
1721004180000|2024-07-15 00:43:00|329.13||329.13||329.13||329.13||5
1721004190000|2024-07-15 00:43:10|329.08|328.88|329.08|328.93|329.08|328.93|329.08|328.88|8
1721004230000|2024-07-15 00:43:50|329.13|328.98|329.13|328.98|329.13|328.98|329.13|328.98|11
1721004240000|2024-07-15 00:44:00|||||||||1
1721004250000|2024-07-15 00:44:10|329.18||329.13||329.18||329.13||2
1721004270000|2024-07-15 00:44:30|||||||||1
1721004280000|2024-07-15 00:44:40|329.08|328.93|329.08|328.93|329.08|328.93|329.08|328.93|9
1721004300000|2024-07-15 00:45:00|329.13||329.08||329.13||329.08||12
1721004320000|2024-07-15 00:45:20|329.03|328.88|328.93|328.78|329.03|328.88|328.93|328.78|22
1721004340000|2024-07-15 00:45:40|328.98|328.83|328.98|328.83|329.03|328.83|328.98|328.83|7
1721004350000|2024-07-15 00:45:50|328.93|328.78|328.93|328.78|328.93|328.78|328.93|328.78|6
1721004390000|2024-07-15 00:46:30|||||||||2
1721004400000|2024-07-15 00:46:40|328.88|328.73|328.88|328.73|328.88|328.73|328.88|328.73|5
1721004420000|2024-07-15 00:47:00|328.83|328.68|328.78|328.63|328.83|328.68|328.78|328.63|7
1721004440000|2024-07-15 00:47:20|||||||||1
1721004450000|2024-07-15 00:47:30|328.73|328.58|328.73|328.58|328.73|328.58|328.68|328.53|13
1721004470000|2024-07-15 00:47:50|328.68|328.53|328.68|328.53|328.68|328.53|328.68|328.53|7
1721004510000|2024-07-15 00:48:30|328.73|328.58|328.78|328.63|328.78|328.63|328.73|328.58|15
1721004530000|2024-07-15 00:48:50|328.83|328.68|328.83|328.68|328.83|328.68|328.83|328.68|11
1721004540000|2024-07-15 00:49:00||328.63||328.63||328.63||328.63|16
1721004560000|2024-07-15 00:49:20|328.78||328.78||328.78||328.78||0
1721004570000|2024-07-15 00:49:30|328.73|328.58|328.78|328.63|328.78|328.63|328.73|328.58|11
1721004590000|2024-07-15 00:49:50|||||||||1
1721004600000|2024-07-15 00:50:00|328.83|328.68|328.88|328.68|328.88|328.68|328.83|328.68|9
1721004620000|2024-07-15 00:50:20|328.83||328.83||328.83||328.83||4
1721004630000|2024-07-15 00:50:30|328.88||328.83||328.88||328.83||4
1721004670000|2024-07-15 00:51:10|||||||||1
1721004680000|2024-07-15 00:51:20|328.88||328.83||328.88||328.83||3
1721004700000|2024-07-15 00:51:40|328.88|328.73|328.88|328.68|328.88|328.73|328.88|328.68|6
1721004710000|2024-07-15 00:51:50|328.83|328.73|328.83|328.68|328.83|328.73|328.83|328.68|12
1721004720000|2024-07-15 00:52:00|328.88|328.73|328.88|328.73|328.88|328.73|328.88|328.73|7
1721004730000|2024-07-15 00:52:10|328.83|328.68|328.83|328.68|328.83|328.68|328.83|328.68|3
1721004740000|2024-07-15 00:52:20|328.78|328.63|328.78|328.63|328.78|328.63|328.78|328.63|12
1721004760000|2024-07-15 00:52:40|||||||||1
1721004770000|2024-07-15 00:52:50|328.83||328.78||328.83||328.78||5
1721004810000|2024-07-15 00:53:30|||||||||1
1721004820000|2024-07-15 00:53:40|||||||||1
1721004850000|2024-07-15 00:54:10|328.83|328.68|328.83|328.68|328.83|328.68|328.83|328.68|9
1721004890000|2024-07-15 00:54:50|328.78|328.63|328.78|328.63|328.78|328.63|328.78|328.63|16
1721004900000|2024-07-15 00:55:00|328.83|328.68|328.83|328.68|328.88|328.68|328.83|328.68|55
1721004940000|2024-07-15 00:55:40|||||||||3
1721004950000|2024-07-15 00:55:50|328.73|328.58|328.73|328.58|328.73|328.58|328.68|328.53|43
1721004960000|2024-07-15 00:56:00|||||||||2
1721004970000|2024-07-15 00:56:10|||||||||6
1721005000000|2024-07-15 00:56:40|328.78|328.63|328.73|328.58|328.78|328.63|328.73|328.58|10
1721005040000|2024-07-15 00:57:20|||||||||2
1721005050000|2024-07-15 00:57:30|328.78|328.63|328.78|328.63|328.78|328.63|328.78|328.58|18
1721005060000|2024-07-15 00:57:40|||||||||16
1721005080000|2024-07-15 00:58:00|328.83|328.68|328.83|328.68|328.83|328.68|328.83|328.68|9
1721005090000|2024-07-15 00:58:10|328.88|328.73|328.88|328.73|328.88|328.73|328.88|328.73|4
1721005100000|2024-07-15 00:58:20|328.93||328.88||328.93||328.88||5
1721005110000|2024-07-15 00:58:30|||||||||1
1721005150000|2024-07-15 00:59:10|328.93|328.78|328.93|328.78|328.93|328.78|328.93|328.78|7
1721005180000|2024-07-15 00:59:40|328.88|328.73|328.88|328.73|328.88|328.73|328.88|328.73|22
1721005200000|2024-07-15 01:00:00|328.98|328.83|328.98|328.83|329.13|328.98|328.93|328.78|185
1721005210000|2024-07-15 01:00:10|329.03|328.93|328.93|328.78|329.18|328.98|328.93|328.78|67
1721005220000|2024-07-15 01:00:20|328.88|328.73|329.23|329.08|329.23|329.08|328.88|328.73|46
1721005230000|2024-07-15 01:00:30|329.28|329.03|329.33|329.18|329.33|329.18|329.28|329.03|34
1721005240000|2024-07-15 01:00:40|329.38|329.23|329.38|329.18|329.38|329.23|329.28|329.13|42
1721005250000|2024-07-15 01:00:50|329.33|329.23|329.33|329.18|329.33|329.23|329.33|329.18|26
1721005260000|2024-07-15 01:01:00|329.43|329.23|329.43|329.28|329.43|329.28|329.33|329.13|50
1721005270000|2024-07-15 01:01:10|329.38|329.23|329.38|329.23|329.43|329.28|329.38|329.23|31
1721005280000|2024-07-15 01:01:20|329.43|329.28|329.38|329.23|329.43|329.28|329.38|329.18|27
1721005290000|2024-07-15 01:01:30|329.43|329.28|329.38|329.23|329.48|329.33|329.38|329.23|16
1721005300000|2024-07-15 01:01:40|329.43|329.28|329.48|329.33|329.48|329.33|329.43|329.28|13
1721005310000|2024-07-15 01:01:50|329.53|329.38|329.58|329.43|329.58|329.43|329.53|329.38|16
1721005320000|2024-07-15 01:02:00|329.53|329.38|329.48|329.33|329.53|329.38|329.48|329.33|7
1721005330000|2024-07-15 01:02:10|329.53|329.38|329.43|329.28|329.53|329.38|329.43|329.28|21
1721005340000|2024-07-15 01:02:20|329.33|329.23|329.33|329.13|329.33|329.23|329.33|329.13|18
1721005350000|2024-07-15 01:02:30|329.28|329.08|329.28|329.13|329.28|329.13|329.23|329.03|21
1721005360000|2024-07-15 01:02:40|329.23|329.08|329.23|329.08|329.23|329.08|329.23|329.08|3
1721005370000|2024-07-15 01:02:50|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|7
1721005380000|2024-07-15 01:03:00|329.23|329.08|329.13|328.98|329.23|329.08|329.13|328.98|47
1721005390000|2024-07-15 01:03:10|329.18||329.18||329.18||329.13||24
1721005400000|2024-07-15 01:03:20|329.13|329.03|329.18|329.03|329.18|329.03|329.13|328.98|9
1721005410000|2024-07-15 01:03:30|329.23|329.08|329.38|329.18|329.38|329.18|329.23|329.08|11
1721005420000|2024-07-15 01:03:40|329.33|329.08|329.28|329.08|329.33|329.08|329.28|329.08|9
1721005430000|2024-07-15 01:03:50|329.23|329.13|329.33|329.18|329.33|329.18|329.23|329.08|6
1721005440000|2024-07-15 01:04:00||329.13||329.18||329.18||329.13|1
1721005450000|2024-07-15 01:04:10|329.23|329.13|329.23|329.08|329.23|329.13|329.23|329.08|6
1721005460000|2024-07-15 01:04:20|329.28|329.03|329.23|329.08|329.28|329.08|329.23|329.03|30
1721005470000|2024-07-15 01:04:30|329.28|329.13|329.33|329.13|329.33|329.13|329.28|329.13|30
1721005480000|2024-07-15 01:04:40|329.28|329.18|329.33|329.18|329.33|329.18|329.28|329.13|10
1721005490000|2024-07-15 01:04:50|329.28|329.13|329.33|329.18|329.33|329.18|329.28|329.13|25
1721005500000|2024-07-15 01:05:00|329.38|329.23|329.33|329.18|329.38|329.23|329.33|329.13|19
1721005510000|2024-07-15 01:05:10|329.38|329.23|329.33|329.18|329.38|329.23|329.33|329.18|31
1721005520000|2024-07-15 01:05:20|329.28|329.13|329.33|329.18|329.33|329.18|329.28|329.13|24
1721005530000|2024-07-15 01:05:30|329.28|329.13|329.28|329.13|329.33|329.13|329.28|329.13|11
1721005540000|2024-07-15 01:05:40|329.33|329.18|329.38|329.18|329.38|329.18|329.33|329.18|3
1721005550000|2024-07-15 01:05:50|329.33|329.23|329.38|329.18|329.38|329.23|329.33|329.18|8
1721005560000|2024-07-15 01:06:00|329.33|329.08|329.23|329.08|329.33|329.08|329.23|329.03|21
1721005570000|2024-07-15 01:06:10|329.28|329.13|329.28|329.13|329.28|329.13|329.28|329.13|10
1721005580000|2024-07-15 01:06:20||329.08||329.08||329.08||329.08|0
1721005590000|2024-07-15 01:06:30|329.23|329.03|328.98|328.83|329.23|329.08|328.98|328.83|59
1721005600000|2024-07-15 01:06:40|329.03|328.88|329.08|328.88|329.08|328.88|329.03|328.88|21
1721005610000|2024-07-15 01:06:50|329.13|328.93|329.13|328.93|329.13|328.93|329.13|328.93|4
1721005620000|2024-07-15 01:07:00|329.08|328.88|329.03|328.88|329.08|328.88|329.03|328.83|42
1721005630000|2024-07-15 01:07:10||328.83||328.88||328.88||328.83|24
1721005640000|2024-07-15 01:07:20|328.98|328.83|329.03|328.83|329.03|328.83|328.98|328.83|18
1721005650000|2024-07-15 01:07:30|328.98|328.88|329.03|328.88|329.08|328.88|328.98|328.83|19
1721005660000|2024-07-15 01:07:40|329.08|328.93|329.13|328.98|329.13|328.98|329.08|328.93|7
1721005670000|2024-07-15 01:07:50|329.18|329.03|329.13|328.98|329.18|329.03|329.13|328.98|13
1721005680000|2024-07-15 01:08:00|329.18||329.13||329.18||329.13||5
1721005700000|2024-07-15 01:08:20|329.08|328.93|329.03|328.88|329.08|328.98|329.03|328.88|56
1721005710000|2024-07-15 01:08:30||328.83||328.83||328.88||328.83|38
1721005720000|2024-07-15 01:08:40|328.98|328.88|328.98|328.83|329.08|328.93|328.98|328.83|34
1721005730000|2024-07-15 01:08:50|328.93|328.78|328.98|328.83|329.03|328.83|328.93|328.78|23
1721005740000|2024-07-15 01:09:00|328.93|328.78|328.98|328.83|328.98|328.83|328.93|328.78|11
1721005750000|2024-07-15 01:09:10|328.93|328.78|328.93|328.78|328.93|328.78|328.93|328.78|7
1721005760000|2024-07-15 01:09:20|328.78|328.63|328.88|328.68|328.88|328.68|328.73|328.58|43
1721005770000|2024-07-15 01:09:30|328.83||328.83||328.83||328.83||0
1721005780000|2024-07-15 01:09:40|328.88||328.83||328.88||328.83||19
1721005790000|2024-07-15 01:09:50|328.88|328.73|328.88|328.73|328.88|328.73|328.88|328.73|5
1721005800000|2024-07-15 01:10:00|328.93|328.78|328.83|328.68|328.98|328.78|328.78|328.63|45
1721005810000|2024-07-15 01:10:10|328.88|328.73|328.83|328.68|328.88|328.73|328.83|328.68|25
1721005820000|2024-07-15 01:10:20|328.88|328.73|328.88|328.73|328.88|328.73|328.88|328.68|5
1721005830000|2024-07-15 01:10:30|328.83|328.68|328.83|328.68|328.83|328.68|328.83|328.68|3
1721005840000|2024-07-15 01:10:40|328.88|328.73|328.83|328.68|328.88|328.73|328.83|328.68|20
1721005850000|2024-07-15 01:10:50|328.88||328.83||328.88||328.83||9
1721005860000|2024-07-15 01:11:00|328.63|328.48|328.63|328.48|328.63|328.48|328.63|328.43|42
1721005870000|2024-07-15 01:11:10|328.68|328.53|328.63|328.48|328.68|328.53|328.63|328.48|41
1721005880000|2024-07-15 01:11:20|||||||||1
1721005890000|2024-07-15 01:11:30|328.68|328.43|328.63|328.48|328.68|328.48|328.63|328.43|54
1721005900000|2024-07-15 01:11:40|328.68|328.43|328.53|328.38|328.68|328.48|328.53|328.38|29
1721005910000|2024-07-15 01:11:50|||||||||8
1721005920000|2024-07-15 01:12:00|328.58|328.43|328.53|328.38|328.63|328.43|328.53|328.38|21
1721005930000|2024-07-15 01:12:10|328.58|328.33|328.48|328.33|328.58|328.33|328.48|328.33|39
1721005940000|2024-07-15 01:12:20|328.53|328.38|328.53|328.38|328.53|328.38|328.48|328.33|32
1721005950000|2024-07-15 01:12:30|328.58|328.43|328.68|328.53|328.68|328.53|328.58|328.38|6
1721005960000|2024-07-15 01:12:40|328.73|328.58|328.83|328.68|328.83|328.68|328.73|328.58|8
1721005970000|2024-07-15 01:12:50|328.88||328.88||328.88||328.88||4
1721005980000|2024-07-15 01:13:00|328.83|328.73|328.83|328.68|328.83|328.73|328.83|328.63|17
1721006000000|2024-07-15 01:13:20|||||||||2
1721006020000|2024-07-15 01:13:40|||||||||12
1721006030000|2024-07-15 01:13:50|328.78|328.63|328.83|328.68|328.83|328.68|328.78|328.63|19
1721006040000|2024-07-15 01:14:00|328.88||328.88||328.88||328.88||15
1721006050000|2024-07-15 01:14:10|328.93|328.73|328.78|328.58|328.93|328.73|328.78|328.58|29
1721006060000|2024-07-15 01:14:20|328.73|328.68|328.83|328.68|328.83|328.68|328.73|328.68|21
1721006070000|2024-07-15 01:14:30|328.88|328.63|328.78|328.63|328.88|328.63|328.73|328.58|20
1721006080000|2024-07-15 01:14:40|328.83||328.78||328.83||328.78||5
1721006100000|2024-07-15 01:15:00|328.83|328.53|328.78|328.58|328.83|328.58|328.68|328.53|42
1721006110000|2024-07-15 01:15:10|328.83|328.63|328.78|328.63|328.83|328.68|328.78|328.63|8
1721006120000|2024-07-15 01:15:20|328.83||328.78||328.83||328.78||6
1721006130000|2024-07-15 01:15:30|328.83|328.58|328.83|328.68|328.83|328.68|328.73|328.58|20
1721006140000|2024-07-15 01:15:40|328.88|328.73|328.88|328.73|328.93|328.78|328.88|328.73|12
1721006150000|2024-07-15 01:15:50|328.93|328.78|328.93|328.73|328.98|328.83|328.88|328.73|23
1721006160000|2024-07-15 01:16:00|328.88|328.78|328.93|328.78|328.98|328.78|328.88|328.73|17
1721006170000|2024-07-15 01:16:10|328.98|328.73|328.93|328.73|328.98|328.78|328.88|328.73|15
1721006180000|2024-07-15 01:16:20|328.83|328.68|328.83|328.68|328.83|328.68|328.73|328.53|24
1721006190000|2024-07-15 01:16:30|328.88|328.73|328.83|328.68|328.88|328.73|328.78|328.63|15
1721006200000|2024-07-15 01:16:40|328.88|328.73|328.93|328.78|328.93|328.78|328.88|328.73|6
1721006210000|2024-07-15 01:16:50|328.98|328.83|328.93|328.78|328.98|328.83|328.93|328.78|10
1721006220000|2024-07-15 01:17:00|328.98|328.83|328.93|328.73|329.03|328.83|328.93|328.73|15
1721006230000|2024-07-15 01:17:10||328.78||328.78||328.78||328.78|0
1721006240000|2024-07-15 01:17:20|328.98|328.73|328.88|328.73|328.98|328.73|328.88|328.73|9
1721006250000|2024-07-15 01:17:30|328.93|328.78|328.93|328.73|328.93|328.78|328.93|328.73|6
1721006260000|2024-07-15 01:17:40|328.88||328.93||328.93||328.88||7
1721006270000|2024-07-15 01:17:50|328.98|328.78|328.98|328.78|328.98|328.78|328.98|328.78|3
1721006280000|2024-07-15 01:18:00||328.83||328.83||328.83||328.83|3
1721006310000|2024-07-15 01:18:30|328.93|328.78|328.93|328.78|328.93|328.83|328.93|328.78|18
1721006320000|2024-07-15 01:18:40|328.98|328.83|328.98|328.83|328.98|328.83|328.98|328.83|6
1721006330000|2024-07-15 01:18:50|329.03|328.88|329.03|328.88|329.03|328.88|329.03|328.88|4
1721006350000|2024-07-15 01:19:10|328.98|328.83|328.98|328.83|328.98|328.83|328.98|328.83|6
1721006360000|2024-07-15 01:19:20|329.03||328.98||329.03||328.98||8
1721006390000|2024-07-15 01:19:50|328.88|328.68|328.73|328.58|328.88|328.68|328.73|328.58|31
1721006400000|2024-07-15 01:20:00|328.83|328.63|328.83|328.68|328.83|328.68|328.83|328.63|12
1721006410000|2024-07-15 01:20:10|328.78|328.63|328.78|328.63|328.78|328.63|328.78|328.63|13
1721006440000|2024-07-15 01:20:40|||||||||1
1721006450000|2024-07-15 01:20:50|328.83||328.83||328.83||328.83||10
1721006460000|2024-07-15 01:21:00|328.78|328.68|328.78|328.63|328.78|328.68|328.78|328.63|3
1721006470000|2024-07-15 01:21:10|||||||||1
1721006480000|2024-07-15 01:21:20|328.83||328.78||328.83||328.78||8
1721006490000|2024-07-15 01:21:30|328.73|328.58|328.73|328.58|328.73|328.58|328.63|328.48|28
1721006500000|2024-07-15 01:21:40|328.78|328.63|328.78|328.63|328.78|328.63|328.78|328.63|2
1721006530000|2024-07-15 01:22:10|328.73|328.58|328.73|328.58|328.78|328.63|328.68|328.53|33
1721006550000|2024-07-15 01:22:30|328.78|328.63|328.83|328.63|328.83|328.63|328.78|328.63|10
1721006560000|2024-07-15 01:22:40|328.88|328.68|328.88|328.73|328.88|328.73|328.88|328.68|4
1721006590000|2024-07-15 01:23:10|328.83|328.68|328.78|328.63|328.83|328.68|328.78|328.63|17
1721006600000|2024-07-15 01:23:20|328.88|328.68|328.83|328.68|328.88|328.68|328.83|328.68|6
1721006620000|2024-07-15 01:23:40|328.88|328.73|328.93|328.73|328.93|328.73|328.88|328.73|7
1721006630000|2024-07-15 01:23:50|328.88|328.68|328.88|328.73|328.88|328.73|328.83|328.68|11
1721006640000|2024-07-15 01:24:00|||||||||1
1721006680000|2024-07-15 01:24:40|328.93|328.78|328.98|328.78|328.98|328.78|328.93|328.78|8
1721006690000|2024-07-15 01:24:50|328.93|328.73|328.88|328.73|328.93|328.73|328.88|328.73|6
1721006710000|2024-07-15 01:25:10|328.83|328.68|328.83|328.68|328.83|328.68|328.83|328.68|24
1721006730000|2024-07-15 01:25:30|||||||||7
1721006740000|2024-07-15 01:25:40|328.88|328.73|328.88|328.73|328.93|328.73|328.88|328.73|3
1721006750000|2024-07-15 01:25:50|328.93|328.78|328.93|328.78|328.93|328.78|328.88|328.78|5
1721006760000|2024-07-15 01:26:00|328.88|328.68|328.83|328.68|328.88|328.68|328.83|328.68|7
1721006780000|2024-07-15 01:26:20|328.78|328.63|328.73|328.58|328.78|328.63|328.73|328.58|12
1721006790000|2024-07-15 01:26:30|328.78|328.63|328.83|328.68|328.83|328.68|328.78|328.63|6
1721006810000|2024-07-15 01:26:50|328.88|328.73|328.88|328.73|328.88|328.73|328.88|328.73|4
1721006830000|2024-07-15 01:27:10||328.68||328.73||328.73||328.68|6
1721006840000|2024-07-15 01:27:20|328.83|328.68|328.83|328.68|328.83|328.68|328.83|328.68|2
1721006850000|2024-07-15 01:27:30|||||||||2
1721006860000|2024-07-15 01:27:40|||||||||2
1721006870000|2024-07-15 01:27:50|328.78|328.63|328.78|328.63|328.78|328.63|328.78|328.63|7
1721006890000|2024-07-15 01:28:10|328.73|328.58|328.73|328.58|328.73|328.58|328.73|328.58|9
1721006900000|2024-07-15 01:28:20|||||||||5
1721006920000|2024-07-15 01:28:40|||||||||1
1721006930000|2024-07-15 01:28:50|328.68|328.53|328.63|328.48|328.68|328.53|328.63|328.48|9
1721006940000|2024-07-15 01:29:00|328.58|328.43|328.58|328.43|328.58|328.43|328.58|328.43|6
1721006960000|2024-07-15 01:29:20|328.53|328.38|328.53|328.38|328.53|328.38|328.53|328.38|8
1721006970000|2024-07-15 01:29:30|||||||||2
1721006980000|2024-07-15 01:29:40|328.58|328.43|328.58|328.43|328.58|328.43|328.58|328.43|18
1721006990000|2024-07-15 01:29:50||328.38||328.38||328.38||328.38|6
1721007000000|2024-07-15 01:30:00|328.53|328.43|328.58|328.43|328.58|328.43|328.53|328.38|8
1721007010000|2024-07-15 01:30:10|328.63|328.48|328.68|328.53|328.68|328.53|328.63|328.48|12
1721007020000|2024-07-15 01:30:20|328.73|328.58|328.68|328.48|328.73|328.58|328.68|328.48|22
1721007030000|2024-07-15 01:30:30|328.63|328.53|328.53|328.38|328.63|328.53|328.53|328.38|7
1721007040000|2024-07-15 01:30:40|328.48|328.33|328.48|328.33|328.48|328.33|328.43|328.28|14
1721007050000|2024-07-15 01:30:50|328.43|328.28|328.43|328.28|328.43|328.28|328.43|328.28|3
1721007060000|2024-07-15 01:31:00|328.48|328.33|328.43|328.28|328.48|328.33|328.43|328.28|13
1721007070000|2024-07-15 01:31:10|328.48|328.33|328.38|328.18|328.48|328.33|328.33|328.18|15
1721007080000|2024-07-15 01:31:20|328.43|328.23|328.43|328.23|328.43|328.23|328.38|328.23|4
1721007090000|2024-07-15 01:31:30|328.38|328.18|328.33|328.18|328.38|328.18|328.28|328.13|14
1721007100000|2024-07-15 01:31:40|328.38|328.13|328.28|328.13|328.38|328.18|328.28|328.13|13
1721007110000|2024-07-15 01:31:50|328.33|328.18|328.23|328.03|328.33|328.18|328.18|328.03|24
1721007120000|2024-07-15 01:32:00|328.28|328.08|328.28|328.13|328.33|328.13|328.23|328.08|27
1721007130000|2024-07-15 01:32:10|328.33|328.18|328.28|328.08|328.33|328.18|328.28|328.08|21
1721007140000|2024-07-15 01:32:20|328.23|328.03|328.28|328.13|328.33|328.18|328.18|328.03|23
1721007150000|2024-07-15 01:32:30|328.33|328.18|328.33|328.18|328.33|328.18|328.33|328.18|4
1721007160000|2024-07-15 01:32:40|328.38|328.23|328.28|328.13|328.43|328.23|328.28|328.13|21
1721007170000|2024-07-15 01:32:50|328.33|328.18|328.33|328.18|328.33|328.18|328.28|328.18|3
1721007180000|2024-07-15 01:33:00|328.38|328.23|328.38|328.23|328.38|328.23|328.38|328.18|8
1721007190000|2024-07-15 01:33:10|328.43|328.18|328.38|328.23|328.43|328.23|328.38|328.18|12
1721007200000|2024-07-15 01:33:20|328.43|328.28|328.48|328.28|328.48|328.28|328.38|328.28|17
1721007210000|2024-07-15 01:33:30|328.43|328.33|328.53|328.33|328.53|328.33|328.43|328.33|12
1721007220000|2024-07-15 01:33:40|328.58|328.38|328.58|328.43|328.58|328.43|328.53|328.38|9
1721007230000|2024-07-15 01:33:50|328.63|328.48|328.58|328.38|328.63|328.48|328.53|328.38|39
1721007240000|2024-07-15 01:34:00|328.53|328.43|328.58|328.43|328.63|328.48|328.53|328.43|13
1721007250000|2024-07-15 01:34:10|328.63|328.48|328.58|328.38|328.63|328.48|328.58|328.38|20
1721007260000|2024-07-15 01:34:20|328.53||328.53||328.53||328.53||0
1721007290000|2024-07-15 01:34:50|328.63|328.43|328.58|328.43|328.63|328.48|328.58|328.43|9
1721007300000|2024-07-15 01:35:00|328.63||328.63||328.63||328.63||2
1721007310000|2024-07-15 01:35:10|328.68|328.48|328.68|328.53|328.73|328.53|328.68|328.48|25
1721007320000|2024-07-15 01:35:20|328.63|328.48|328.58|328.43|328.63|328.48|328.58|328.43|8
1721007330000|2024-07-15 01:35:30|328.63|328.48|328.63|328.48|328.63|328.48|328.63|328.48|6
1721007350000|2024-07-15 01:35:50|328.73|328.53|328.73|328.53|328.73|328.58|328.73|328.53|8
1721007360000|2024-07-15 01:36:00|328.68||328.68||328.68||328.68||4
1721007370000|2024-07-15 01:36:10|328.73||328.68||328.73||328.68||3
1721007380000|2024-07-15 01:36:20|328.63|328.48|328.58|328.43|328.63|328.48|328.58|328.43|14
1721007390000|2024-07-15 01:36:30|328.53|328.38|328.53|328.38|328.53|328.38|328.53|328.38|2
1721007400000|2024-07-15 01:36:40||328.33||328.38||328.38||328.33|1
1721007410000|2024-07-15 01:36:50|328.58||328.58||328.58||328.58||6
1721007420000|2024-07-15 01:37:00||328.43||328.43||328.43||328.43|2
1721007430000|2024-07-15 01:37:10|328.53|328.38|328.48|328.28|328.53|328.38|328.48|328.28|13
1721007440000|2024-07-15 01:37:20||328.33||328.33||328.33||328.33|0
1721007460000|2024-07-15 01:37:40||328.28||328.28||328.28||328.28|1
1721007470000|2024-07-15 01:37:50|328.43|328.23|328.43|328.28|328.43|328.28|328.43|328.23|12
1721007490000|2024-07-15 01:38:10|328.38|328.23|328.38|328.23|328.38|328.23|328.38|328.23|6
1721007500000|2024-07-15 01:38:20||328.18||328.23||328.23||328.18|2
1721007510000|2024-07-15 01:38:30||328.18||328.23||328.23||328.18|3
1721007520000|2024-07-15 01:38:40|328.43|328.28|328.38|328.23|328.43|328.28|328.38|328.23|9
1721007540000|2024-07-15 01:39:00||328.18||328.18||328.23||328.18|5
1721007550000|2024-07-15 01:39:10||328.23||328.23||328.23||328.18|0
1721007570000|2024-07-15 01:39:30||328.18||328.23||328.23||328.18|3
1721007580000|2024-07-15 01:39:40||328.18||328.18||328.23||328.18|1
1721007590000|2024-07-15 01:39:50||328.23||328.23||328.23||328.18|0
1721007600000|2024-07-15 01:40:00|328.43|328.28|328.43|328.28|328.43|328.28|328.43|328.28|9
1721007620000|2024-07-15 01:40:20|328.48|328.33|328.33|328.18|328.48|328.33|328.33|328.18|26
1721007630000|2024-07-15 01:40:30||328.13||328.13||328.18||328.13|5
1721007640000|2024-07-15 01:40:40|328.28||328.28||328.33||328.28||5
1721007650000|2024-07-15 01:40:50|328.23|328.08|328.23|328.08|328.23|328.13|328.23|328.08|6
1721007670000|2024-07-15 01:41:10|328.18|328.03|328.23|328.08|328.23|328.08|328.18|328.03|13
1721007680000|2024-07-15 01:41:20|328.28|328.03|328.28|328.13|328.28|328.13|328.28|328.03|8
1721007690000|2024-07-15 01:41:30|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|3
1721007700000|2024-07-15 01:41:40|328.28|328.13|328.28|328.13|328.28|328.13|328.28|328.13|6
1721007730000|2024-07-15 01:42:10|328.23|328.08|328.28|328.08|328.28|328.13|328.23|328.03|14
1721007740000|2024-07-15 01:42:20|328.33|328.13|328.28|328.13|328.33|328.13|328.28|328.08|0
1721007760000|2024-07-15 01:42:40|328.33|328.18|328.28|328.08|328.33|328.18|328.28|328.08|5
1721007770000|2024-07-15 01:42:50||328.13||328.13||328.13||328.13|0
1721007780000|2024-07-15 01:43:00||328.08||328.08||328.08||328.08|0
1721007790000|2024-07-15 01:43:10|328.23||328.23||328.23||328.23||1
1721007800000|2024-07-15 01:43:20|328.18|328.03|328.18|328.03|328.18|328.03|328.18|328.03|3
1721007810000|2024-07-15 01:43:30|328.23|328.08|328.23|328.08|328.23|328.08|328.23|328.08|7
1721007850000|2024-07-15 01:44:10|||||||||1
1721007860000|2024-07-15 01:44:20|328.18|328.03|328.13|327.98|328.18|328.03|328.13|327.93|10
1721007870000|2024-07-15 01:44:30|328.08|327.93|328.08|327.93|328.08|327.98|328.08|327.93|1
1721007880000|2024-07-15 01:44:40|328.13|327.98|328.13|327.98|328.13|327.98|328.13|327.93|12
1721007890000|2024-07-15 01:44:50||327.93||327.93||327.98||327.93|2
1721007900000|2024-07-15 01:45:00|328.08|327.98|328.03|327.88|328.08|327.98|328.03|327.88|9
1721007920000|2024-07-15 01:45:20|328.08||328.03||328.08||328.03||12
1721007930000|2024-07-15 01:45:30|328.08||328.08||328.08||328.08||1
1721007940000|2024-07-15 01:45:40|328.03|327.93|328.08|327.93|328.08|327.93|328.03|327.88|3
1721007950000|2024-07-15 01:45:50|328.13|327.98|328.18|328.03|328.18|328.03|328.13|327.98|13
1721007960000|2024-07-15 01:46:00|328.23|328.08|328.13|327.98|328.28|328.08|328.13|327.98|19
1721007970000|2024-07-15 01:46:10|328.18|328.03|328.23|328.08|328.23|328.08|328.18|328.03|6
1721007980000|2024-07-15 01:46:20|328.28|328.03|328.23|328.03|328.28|328.03|328.18|328.03|15
1721007990000|2024-07-15 01:46:30|328.18||328.18||328.23||328.18||10
1721008000000|2024-07-15 01:46:40||327.98||328.03||328.03||327.98|16
1721008010000|2024-07-15 01:46:50|328.23||328.23||328.23||328.23||11
1721008020000|2024-07-15 01:47:00|328.18|327.98|328.18|328.03|328.18|328.03|328.13|327.93|14
1721008030000|2024-07-15 01:47:10|328.23||328.23||328.23||328.18||6
1721008040000|2024-07-15 01:47:20|328.18|328.08|328.13|327.98|328.18|328.08|328.13|327.98|5
1721008050000|2024-07-15 01:47:30|328.18|328.03|328.18|327.98|328.18|328.03|328.18|327.98|7
1721008060000|2024-07-15 01:47:40|328.23|328.03|328.23|328.08|328.23|328.08|328.23|327.98|14
1721008070000|2024-07-15 01:47:50|328.28|328.13|328.33|328.13|328.33|328.13|328.28|328.13|8
1721008080000|2024-07-15 01:48:00|328.28|328.08|328.23|328.08|328.28|328.08|328.23|328.08|3
1721008090000|2024-07-15 01:48:10|328.26|328.11|328.25|328.05|328.26|328.11|328.21|328.05|5
1721008100000|2024-07-15 01:48:20|328.3|328.1|328.3|328.15|328.3|328.15|328.3|328.05|6
1721008110000|2024-07-15 01:48:30|328.35|328.2|328.35|328.2|328.4|328.2|328.3|328.2|8
1721008120000|2024-07-15 01:48:40|328.4|328.25|328.4|328.25|328.45|328.25|328.4|328.25|13
1721008130000|2024-07-15 01:48:50|328.45|328.3|328.4|328.2|328.45|328.3|328.4|328.2|13
1721008140000|2024-07-15 01:49:00|328.35|328.25|328.4|328.25|328.4|328.25|328.35|328.25|3
1721008150000|2024-07-15 01:49:10|328.45||328.45||328.45||328.45||4
1721008160000|2024-07-15 01:49:20|328.5|328.3|328.55|328.35|328.55|328.35|328.5|328.3|9
1721008180000|2024-07-15 01:49:40|328.5|328.3|328.4|328.25|328.55|328.3|328.4|328.25|7
1721008190000|2024-07-15 01:49:50|328.45|328.3|328.5|328.3|328.5|328.3|328.45|328.3|10
1721008200000|2024-07-15 01:50:00|328.45|328.35|328.45|328.3|328.45|328.35|328.45|328.3|1
1721008210000|2024-07-15 01:50:10|328.5|328.35|328.5|328.35|328.55|328.35|328.5|328.35|10
1721008220000|2024-07-15 01:50:20|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|4
1721008230000|2024-07-15 01:50:30|328.6||328.55||328.6||328.55||9
1721008240000|2024-07-15 01:50:40|328.6|328.45|328.6|328.45|328.6|328.45|328.55|328.45|6
1721008250000|2024-07-15 01:50:50|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|9
1721008260000|2024-07-15 01:51:00|||||||||2
1721008290000|2024-07-15 01:51:30|328.6|328.45|328.6|328.4|328.6|328.45|328.6|328.4|5
1721008300000|2024-07-15 01:51:40||328.45||328.45||328.45||328.4|0
1721008310000|2024-07-15 01:51:50|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|6
1721008320000|2024-07-15 01:52:00|||||||||1
1721008330000|2024-07-15 01:52:10|328.6|328.45|328.55|328.4|328.6|328.45|328.55|328.4|13
1721008340000|2024-07-15 01:52:20|328.6|328.45|328.65|328.5|328.65|328.5|328.6|328.45|7
1721008350000|2024-07-15 01:52:30|328.7|328.55|328.7|328.55|328.7|328.55|328.65|328.55|4
1721008360000|2024-07-15 01:52:40||328.5||328.5||328.5||328.5|6
1721008370000|2024-07-15 01:52:50|328.65|328.45|328.65|328.45|328.65|328.45|328.65|328.45|1
1721008380000|2024-07-15 01:53:00|328.6|328.4|328.55|328.4|328.6|328.4|328.55|328.4|2
1721008390000|2024-07-15 01:53:10|328.6|328.55|328.65|328.5|328.7|328.55|328.6|328.5|17
1721008400000|2024-07-15 01:53:20|328.7|328.55|328.7|328.55|328.7|328.55|328.7|328.5|1
1721008410000|2024-07-15 01:53:30||328.5||328.5||328.5||328.5|0
1721008420000|2024-07-15 01:53:40|328.65|328.45|328.6|328.4|328.65|328.45|328.6|328.4|5
1721008430000|2024-07-15 01:53:50|328.55||328.55||328.55||328.55||1
1721008440000|2024-07-15 01:54:00|328.5|328.35|328.5|328.35|328.5|328.4|328.5|328.3|2
1721008450000|2024-07-15 01:54:10|328.55|328.4|328.55|328.35|328.6|328.4|328.5|328.35|22
1721008460000|2024-07-15 01:54:20|328.5|328.4|328.55|328.4|328.55|328.4|328.5|328.35|2
1721008470000|2024-07-15 01:54:30|328.5|328.35|328.5|328.35|328.5|328.35|328.5|328.35|0
1721008480000|2024-07-15 01:54:40|328.55|328.4|328.6|328.4|328.6|328.4|328.55|328.4|4
1721008490000|2024-07-15 01:54:50|328.55|328.35|328.5|328.35|328.55|328.4|328.5|328.35|9
1721008500000|2024-07-15 01:55:00|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|2
1721008510000|2024-07-15 01:55:10|328.6|328.45|328.6|328.45|328.6|328.45|328.6|328.45|8
1721008520000|2024-07-15 01:55:20|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|6
1721008530000|2024-07-15 01:55:30|328.5|328.35|328.45|328.3|328.5|328.35|328.45|328.3|4
1721008540000|2024-07-15 01:55:40|328.4|328.25|328.45|328.3|328.45|328.3|328.4|328.25|8
1721008550000|2024-07-15 01:55:50|328.5||328.45||328.5||328.45||8
1721008560000|2024-07-15 01:56:00|||||||||3
1721008580000|2024-07-15 01:56:20|328.5|328.35|328.5|328.35|328.5|328.35|328.5|328.35|4
1721008590000|2024-07-15 01:56:30|328.55||328.55||328.55||328.55||1
1721008600000|2024-07-15 01:56:40|328.5||328.5||328.55||328.5||3
1721008610000|2024-07-15 01:56:50|328.55|328.4|328.6|328.45|328.6|328.45|328.55|328.4|6
1721008620000|2024-07-15 01:57:00|328.55|328.4|328.55|328.35|328.6|328.4|328.55|328.35|18
1721008630000|2024-07-15 01:57:10|328.5|328.4|328.6|328.45|328.6|328.45|328.5|328.4|3
1721008640000|2024-07-15 01:57:20|328.65||328.6||328.65||328.6||4
1721008650000|2024-07-15 01:57:30|328.65|328.5|328.7|328.5|328.7|328.5|328.65|328.5|5
1721008660000|2024-07-15 01:57:40|328.75|328.55|328.75|328.55|328.75|328.55|328.75|328.55|1
1721008670000|2024-07-15 01:57:50|328.7||328.7||328.7||328.7||0
1721008680000|2024-07-15 01:58:00|328.65|328.5|328.65|328.5|328.65|328.5|328.65|328.5|3
1721008690000|2024-07-15 01:58:10|328.6|328.45|328.65|328.5|328.65|328.5|328.6|328.45|6
1721008700000|2024-07-15 01:58:20||328.45||328.45||328.45||328.45|0
1721008720000|2024-07-15 01:58:40|328.6|328.4|328.6|328.4|328.6|328.4|328.55|328.4|5
1721008730000|2024-07-15 01:58:50|328.65|328.45|328.65|328.45|328.65|328.45|328.65|328.45|7
1721008740000|2024-07-15 01:59:00|328.6|328.4|328.65|328.45|328.65|328.45|328.6|328.4|0
1721008760000|2024-07-15 01:59:20|328.7|328.5|328.7|328.5|328.7|328.5|328.7|328.5|5
1721008770000|2024-07-15 01:59:30|328.65|328.45|328.65|328.45|328.65|328.45|328.65|328.45|8
1721008780000|2024-07-15 01:59:40|328.7|328.5|328.65|328.5|328.7|328.5|328.65|328.5|2
1721008790000|2024-07-15 01:59:50|328.7|328.55|328.75|328.55|328.75|328.55|328.7|328.55|3
1721008800000|2024-07-15 02:00:00|328.8|328.6|328.85|328.65|328.85|328.65|328.8|328.6|10
1721008810000|2024-07-15 02:00:10|328.9|328.7|328.9|328.7|328.9|328.7|328.9|328.7|0
1721008820000|2024-07-15 02:00:20|328.85||328.9||328.9||328.85||4
1721008830000|2024-07-15 02:00:30|328.85|328.75|328.8|328.6|328.95|328.75|328.8|328.6|24
1721008840000|2024-07-15 02:00:40|328.75|328.55|328.7|328.55|328.75|328.6|328.7|328.55|10
1721008850000|2024-07-15 02:00:50|328.75|328.6|328.7|328.55|328.75|328.6|328.7|328.55|3
1721008860000|2024-07-15 02:01:00|328.75|328.6|328.85|328.65|328.85|328.7|328.75|328.6|9
1721008870000|2024-07-15 02:01:10|328.8|328.7|328.85|328.7|328.85|328.7|328.8|328.7|4
1721008880000|2024-07-15 02:01:20|328.8|328.65|328.8|328.6|328.8|328.65|328.75|328.6|7
1721008890000|2024-07-15 02:01:30|328.75|328.55|328.7|328.55|328.75|328.55|328.7|328.55|2
1721008900000|2024-07-15 02:01:40|328.75||328.75||328.75||328.7||8
1721008910000|2024-07-15 02:01:50||328.6||328.6||328.6||328.6|0
1721008920000|2024-07-15 02:02:00|328.7|328.55|328.65|328.45|328.7|328.55|328.65|328.45|15
1721008930000|2024-07-15 02:02:10|||||||||1
1721008940000|2024-07-15 02:02:20|328.6||328.6||328.6||328.6||0
1721008950000|2024-07-15 02:02:30|328.55|328.4|328.6|328.4|328.6|328.4|328.5|328.35|11
1721008960000|2024-07-15 02:02:40||328.45||328.45||328.45||328.45|0
1721008970000|2024-07-15 02:02:50|328.65||328.65||328.65||328.65||1
1721008980000|2024-07-15 02:03:00|328.6|328.4|328.55|328.35|328.6|328.4|328.5|328.35|9
1721008990000|2024-07-15 02:03:10|||||||||3
1721009010000|2024-07-15 02:03:30||328.4||328.35||328.4||328.35|0
1721009020000|2024-07-15 02:03:40|328.5|328.4|328.6|328.4|328.6|328.4|328.5|328.4|9
1721009030000|2024-07-15 02:03:50|328.55||328.55||328.55||328.55||0
1721009050000|2024-07-15 02:04:10|328.5|328.35|328.55|328.4|328.55|328.4|328.45|328.3|15
1721009060000|2024-07-15 02:04:20|328.6||328.6||328.6||328.6||2
1721009080000|2024-07-15 02:04:40||328.45||328.45||328.45||328.4|2
1721009090000|2024-07-15 02:04:50|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|6
1721009100000|2024-07-15 02:05:00|328.6|328.45|328.65|328.45|328.65|328.45|328.6|328.45|6
1721009110000|2024-07-15 02:05:10|||||||||3
1721009120000|2024-07-15 02:05:20|328.6|328.4|328.55|328.35|328.6|328.4|328.55|328.35|7
1721009130000|2024-07-15 02:05:30|328.5|328.4|328.55|328.35|328.55|328.4|328.5|328.35|10
1721009140000|2024-07-15 02:05:40||328.4||328.4||328.4||328.4|1
1721009150000|2024-07-15 02:05:50|328.6|328.45|328.65|328.45|328.65|328.45|328.6|328.45|4
1721009160000|2024-07-15 02:06:00|328.6||328.6||328.6||328.6||0
1721009180000|2024-07-15 02:06:20|328.65||328.65||328.65||328.65||4
1721009190000|2024-07-15 02:06:30|328.6||328.6||328.65||328.6||1
1721009200000|2024-07-15 02:06:40|328.65|328.5|328.7|328.5|328.7|328.5|328.65|328.5|5
1721009220000|2024-07-15 02:07:00|328.65|328.55|328.7|328.55|328.7|328.55|328.65|328.5|2
1721009230000|2024-07-15 02:07:10|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.6|10
1721009240000|2024-07-15 02:07:20|328.8||328.8||328.8||328.8||4
1721009250000|2024-07-15 02:07:30|328.85|328.65|328.9|328.7|328.9|328.7|328.85|328.65|4
1721009280000|2024-07-15 02:08:00|328.85||328.85||328.85||328.85||0
1721009300000|2024-07-15 02:08:20|328.8|328.6|328.75|328.6|328.8|328.6|328.75|328.55|16
1721009310000|2024-07-15 02:08:30|328.8|328.55|328.75|328.6|328.8|328.6|328.75|328.55|7
1721009330000|2024-07-15 02:08:50|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|4
1721009340000|2024-07-15 02:09:00|328.85|328.7|328.9|328.7|328.9|328.7|328.85|328.7|2
1721009350000|2024-07-15 02:09:10|328.85|328.75|328.9|328.75|328.95|328.8|328.85|328.75|6
1721009370000|2024-07-15 02:09:30|328.85|328.7|328.85|328.7|328.85|328.75|328.85|328.7|10
1721009430000|2024-07-15 02:10:30|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.6|9
1721009440000|2024-07-15 02:10:40|328.85|328.6|328.85|328.65|328.85|328.7|328.85|328.6|11
1721009450000|2024-07-15 02:10:50||328.7||328.7||328.7||328.65|0
1721009470000|2024-07-15 02:11:10||328.65||328.65||328.65||328.65|1
1721009480000|2024-07-15 02:11:20|328.8||328.8||328.85||328.8||10
1721009490000|2024-07-15 02:11:30|328.85|328.7|328.85|328.7|328.85|328.7|328.8|328.7|2
1721009510000|2024-07-15 02:11:50||328.65||328.65||328.65||328.65|4
1721009530000|2024-07-15 02:12:10|328.8||328.8||328.8||328.8||1
1721009540000|2024-07-15 02:12:20|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.6|2
1721009560000|2024-07-15 02:12:40|328.8|328.65|328.85|328.65|328.85|328.65|328.8|328.65|6
1721009570000|2024-07-15 02:12:50|328.8||328.8||328.8||328.8||1
1721009580000|2024-07-15 02:13:00|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.7|5
1721009590000|2024-07-15 02:13:10|328.9||328.9||328.9||328.85||6
1721009600000|2024-07-15 02:13:20|328.85||328.85||328.9||328.85||1
1721009610000|2024-07-15 02:13:30|||||||||1
1721009650000|2024-07-15 02:14:10|328.8|328.65|328.85|328.65|328.85|328.7|328.8|328.65|12
1721009660000|2024-07-15 02:14:20|328.8|328.6|328.8|328.6|328.8|328.6|328.75|328.6|3
1721009670000|2024-07-15 02:14:30|328.75||328.75||328.75||328.75||0
1721009690000|2024-07-15 02:14:50|||||||||3
1721009700000|2024-07-15 02:15:00|328.8|328.65|328.85|328.7|328.85|328.7|328.8|328.65|7
1721009710000|2024-07-15 02:15:10|328.8|328.65|328.8|328.6|328.8|328.65|328.8|328.6|16
1721009730000|2024-07-15 02:15:30|328.75|328.55|328.75|328.55|328.75|328.55|328.75|328.55|2
1721009740000|2024-07-15 02:15:40||328.6||328.55||328.6||328.55|0
1721009750000|2024-07-15 02:15:50|328.7|328.6|328.75|328.6|328.75|328.6|328.7|328.6|5
1721009760000|2024-07-15 02:16:00|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|4
1721009780000|2024-07-15 02:16:20|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.6|4
1721009800000|2024-07-15 02:16:40|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|6
1721009820000|2024-07-15 02:17:00|328.75|328.6|328.7|328.55|328.75|328.6|328.7|328.55|6
1721009830000|2024-07-15 02:17:10||328.5||328.5||328.5||328.5|0
1721009840000|2024-07-15 02:17:20|328.65|328.55|328.7|328.5|328.7|328.55|328.65|328.5|3
1721009850000|2024-07-15 02:17:30|328.65|328.55|328.7|328.55|328.7|328.55|328.65|328.55|0
1721009860000|2024-07-15 02:17:40||328.5||328.5||328.5||328.5|0
1721009870000|2024-07-15 02:17:50|328.65||328.65||328.65||328.65||0
1721009890000|2024-07-15 02:18:10||328.45||328.45||328.45||328.45|9
1721009900000|2024-07-15 02:18:20|328.6|328.4|328.6|328.4|328.6|328.4|328.55|328.4|3
1721009910000|2024-07-15 02:18:30|328.55|328.45|328.6|328.45|328.6|328.45|328.55|328.45|2
1721009940000|2024-07-15 02:19:00|328.65|328.5|328.65|328.5|328.65|328.5|328.6|328.5|14
1721009960000|2024-07-15 02:19:20|328.7|328.55|328.7|328.55|328.7|328.55|328.65|328.5|15
1721009990000|2024-07-15 02:19:50|328.6|328.45|328.6|328.45|328.6|328.45|328.6|328.45|10
1721010000000|2024-07-15 02:20:00|328.65|328.5|328.65|328.45|328.65|328.5|328.65|328.45|11
1721010010000|2024-07-15 02:20:10|||||||||1
1721010020000|2024-07-15 02:20:20|328.6||328.6||328.6||328.6||0
1721010030000|2024-07-15 02:20:30|328.55|328.4|328.55|328.35|328.55|328.4|328.55|328.35|7
1721010050000|2024-07-15 02:20:50|||||||||3
1721010060000|2024-07-15 02:21:00|328.5|328.4|328.55|328.4|328.6|328.4|328.5|328.4|8
1721010070000|2024-07-15 02:21:10|328.6|328.45|328.6|328.45|328.6|328.45|328.6|328.45|2
1721010100000|2024-07-15 02:21:40||328.4||328.4||328.4||328.4|0
1721010110000|2024-07-15 02:21:50|328.55|328.35|328.55|328.35|328.55|328.35|328.55|328.35|4
1721010120000|2024-07-15 02:22:00|328.6|328.4|328.6|328.4|328.6|328.4|328.55|328.4|5
1721010130000|2024-07-15 02:22:10|328.55||328.55||328.55||328.55||0
1721010140000|2024-07-15 02:22:20|328.6|328.45|328.6|328.45|328.6|328.45|328.6|328.45|5
1721010160000|2024-07-15 02:22:40|328.55|328.4|328.5|328.35|328.55|328.4|328.5|328.35|2
1721010180000|2024-07-15 02:23:00|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|6
1721010190000|2024-07-15 02:23:10|328.6|328.45|328.6|328.4|328.6|328.45|328.6|328.4|5
1721010200000|2024-07-15 02:23:20|328.55||328.55||328.55||328.55||0
1721010210000|2024-07-15 02:23:30|328.6||328.6||328.6||328.6||3
1721010220000|2024-07-15 02:23:40|328.55||328.6||328.6||328.55||0
1721010230000|2024-07-15 02:23:50|328.55||328.55||328.55||328.55||0
1721010240000|2024-07-15 02:24:00|328.5|328.35|328.5|328.35|328.5|328.35|328.5|328.35|6
1721010250000|2024-07-15 02:24:10||328.3||328.3||328.3||328.3|2
1721010260000|2024-07-15 02:24:20||328.35||328.35||328.35||328.35|0
1721010270000|2024-07-15 02:24:30|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|8
1721010280000|2024-07-15 02:24:40|328.6|328.45|328.6|328.45|328.6|328.45|328.6|328.45|1
1721010290000|2024-07-15 02:24:50|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|6
1721010320000|2024-07-15 02:25:20|328.6|328.45|328.65|328.45|328.65|328.5|328.6|328.45|11
1721010330000|2024-07-15 02:25:30|328.6||328.6||328.6||328.6||0
1721010350000|2024-07-15 02:25:50|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.35|8
1721010380000|2024-07-15 02:26:20|||||||||1
1721010390000|2024-07-15 02:26:30|328.5|328.35|328.55|328.4|328.55|328.4|328.5|328.35|7
1721010430000|2024-07-15 02:27:10|||||||||3
1721010440000|2024-07-15 02:27:20|328.5|328.35|328.5|328.35|328.5|328.35|328.5|328.35|1
1721010460000|2024-07-15 02:27:40|||||||||9
1721010470000|2024-07-15 02:27:50|||||||||1
1721010480000|2024-07-15 02:28:00|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|10
1721010490000|2024-07-15 02:28:10|328.5|328.35|328.5|328.35|328.5|328.35|328.5|328.35|0
1721010530000|2024-07-15 02:28:50|||||||||1
1721010540000|2024-07-15 02:29:00|||||||||1
1721010580000|2024-07-15 02:29:40|||||||||3
1721010590000|2024-07-15 02:29:50|328.55||328.5||328.55||328.5||10
1721010600000|2024-07-15 02:30:00|328.55||328.5||328.55||328.5||6
1721010620000|2024-07-15 02:30:20|||||||||2
1721010630000|2024-07-15 02:30:30|328.45|328.3|328.45|328.3|328.45|328.3|328.45|328.3|8
1721010640000|2024-07-15 02:30:40|||||||||1
1721010650000|2024-07-15 02:30:50||328.25||328.3||328.3||328.25|4
1721010660000|2024-07-15 02:31:00|||||||||6
1721010680000|2024-07-15 02:31:20|328.5|328.35|328.55|328.4|328.55|328.4|328.45|328.35|25
1721010690000|2024-07-15 02:31:30|328.6||328.6||328.6||328.6||0
1721010700000|2024-07-15 02:31:40||328.45||328.45||328.45||328.45|2
1721010740000|2024-07-15 02:32:20|328.65|328.5|328.7|328.55|328.7|328.55|328.65|328.5|14
1721010750000|2024-07-15 02:32:30|328.75||328.75||328.75||328.75||2
1721010760000|2024-07-15 02:32:40|328.7|328.6|328.75|328.6|328.8|328.6|328.7|328.6|12
1721010780000|2024-07-15 02:33:00|328.8|328.65|328.75|328.6|328.8|328.65|328.75|328.6|6
1721010790000|2024-07-15 02:33:10|328.7|328.55|328.7|328.55|328.7|328.55|328.7|328.55|6
1721010870000|2024-07-15 02:34:30|||||||||13
1721010880000|2024-07-15 02:34:40|328.65|328.5|328.65|328.5|328.65|328.5|328.65|328.5|15
1721010890000|2024-07-15 02:34:50|328.6|328.45|328.6|328.45|328.6|328.45|328.6|328.45|1
1721010900000|2024-07-15 02:35:00|328.65|328.5|328.7|328.5|328.7|328.5|328.65|328.5|4
1721010910000|2024-07-15 02:35:10||328.55||328.55||328.55||328.55|0
1721010930000|2024-07-15 02:35:30|||||||||1
1721010950000|2024-07-15 02:35:50|328.65|328.5|328.6|328.45|328.65|328.5|328.6|328.45|11
1721010970000|2024-07-15 02:36:10|328.55|328.4|328.6|328.45|328.6|328.45|328.55|328.4|2
1721011000000|2024-07-15 02:36:40|||||||||1
1721011030000|2024-07-15 02:37:10|328.65|328.5|328.65|328.5|328.65|328.5|328.65|328.5|19
1721011050000|2024-07-15 02:37:30|328.7|328.55|328.7|328.55|328.7|328.55|328.7|328.55|4
1721011070000|2024-07-15 02:37:50|328.65|328.5|328.65|328.5|328.65|328.5|328.65|328.5|12
1721011090000|2024-07-15 02:38:10|||||||||1
1721011110000|2024-07-15 02:38:30|||||||||1
1721011120000|2024-07-15 02:38:40|328.7|328.55|328.7|328.55|328.7|328.55|328.7|328.55|13
1721011150000|2024-07-15 02:39:10|||||||||1
1721011170000|2024-07-15 02:39:30|328.75|328.5|328.75|328.6|328.75|328.6|328.75|328.5|33
1721011180000|2024-07-15 02:39:40|328.8||328.8||328.8||328.75||1
1721011190000|2024-07-15 02:39:50|328.75||328.75||328.75||328.75||0
1721011210000|2024-07-15 02:40:10|328.7|328.5|328.7|328.5|328.7|328.5|328.7|328.5|15
1721011220000|2024-07-15 02:40:20|328.65||328.65||328.7||328.65||7
1721011230000|2024-07-15 02:40:30|328.7|328.55|328.75|328.6|328.75|328.6|328.7|328.55|4
1721011240000|2024-07-15 02:40:40|328.7|328.55|328.7|328.5|328.7|328.55|328.7|328.5|3
1721011250000|2024-07-15 02:40:50|328.65||328.65||328.65||328.65||1
1721011260000|2024-07-15 02:41:00|328.7|328.55|328.75|328.6|328.75|328.6|328.7|328.55|8
1721011270000|2024-07-15 02:41:10||328.55||328.55||328.55||328.55|2
1721011280000|2024-07-15 02:41:20||328.6||328.6||328.6||328.6|0
1721011300000|2024-07-15 02:41:40|328.7|328.55|328.7|328.55|328.7|328.6|328.7|328.55|3
1721011320000|2024-07-15 02:42:00|328.65|328.5|328.65|328.5|328.65|328.5|328.65|328.5|8
1721011330000|2024-07-15 02:42:10||328.45||328.5||328.5||328.45|4
1721011340000|2024-07-15 02:42:20|||||||||1
1721011350000|2024-07-15 02:42:30|328.7||328.65||328.7||328.65||7
1721011370000|2024-07-15 02:42:50|||||||||3
1721011380000|2024-07-15 02:43:00|||||||||10
1721011390000|2024-07-15 02:43:10|328.7|328.55|328.7|328.55|328.7|328.55|328.7|328.5|18
1721011410000|2024-07-15 02:43:30|328.65|328.5|328.65|328.5|328.65|328.5|328.65|328.5|5
1721011420000|2024-07-15 02:43:40|328.6|328.45|328.65|328.45|328.65|328.45|328.6|328.45|7
1721011430000|2024-07-15 02:43:50|||||||||1
1721011440000|2024-07-15 02:44:00|328.6||328.6||328.6||328.6||0
1721011470000|2024-07-15 02:44:30|||||||||1
1721011480000|2024-07-15 02:44:40|||||||||1
1721011490000|2024-07-15 02:44:50|328.65|328.5|328.7|328.55|328.7|328.55|328.65|328.5|17
1721011540000|2024-07-15 02:45:40|||||||||1
1721011550000|2024-07-15 02:45:50|328.6|328.5|328.6|328.45|328.6|328.5|328.6|328.45|10
1721011560000|2024-07-15 02:46:00|||||||||1
1721011570000|2024-07-15 02:46:10|||||||||1
1721011580000|2024-07-15 02:46:20|328.55|328.4|328.55|328.35|328.55|328.4|328.5|328.35|10
1721011590000|2024-07-15 02:46:30|328.5|328.3|328.45|328.3|328.5|328.3|328.45|328.3|4
1721011600000|2024-07-15 02:46:40|328.5||328.5||328.5||328.5||10
1721011610000|2024-07-15 02:46:50||328.35||328.35||328.35||328.35|5
1721011620000|2024-07-15 02:47:00|328.45|328.3|328.45|328.3|328.45|328.3|328.45|328.3|3
1721011630000|2024-07-15 02:47:10|||||||||6
1721011640000|2024-07-15 02:47:20|328.5|328.35|328.55|328.35|328.55|328.35|328.45|328.35|11
1721011650000|2024-07-15 02:47:30||328.4||328.4||328.4||328.4|4
1721011680000|2024-07-15 02:48:00|||||||||4
1721011690000|2024-07-15 02:48:10|||||||||1
1721011700000|2024-07-15 02:48:20||328.35||328.4||328.4||328.35|8
1721011710000|2024-07-15 02:48:30|||||||||3
1721011740000|2024-07-15 02:49:00||328.35||328.4||328.4||328.35|9
1721011760000|2024-07-15 02:49:20|328.5|328.35|328.5|328.35|328.55|328.35|328.5|328.35|10
1721011770000|2024-07-15 02:49:30|||||||||2
1721011780000|2024-07-15 02:49:40|||||||||2
1721011790000|2024-07-15 02:49:50|328.55||328.5||328.55||328.5||6
1721011800000|2024-07-15 02:50:00|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|8
1721011810000|2024-07-15 02:50:10|328.6|328.45|328.65|328.45|328.65|328.45|328.6|328.45|7
1721011820000|2024-07-15 02:50:20|328.6||328.6||328.6||328.6||1
1721011830000|2024-07-15 02:50:30|||||||||1
1721011850000|2024-07-15 02:50:50|||||||||23
1721011860000|2024-07-15 02:51:00|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|1
1721011920000|2024-07-15 02:52:00|328.5|328.35|328.5|328.35|328.5|328.35|328.45|328.3|14
1721011930000|2024-07-15 02:52:10|328.55|328.4|328.6|328.45|328.65|328.5|328.55|328.4|14
1721011940000|2024-07-15 02:52:20|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|3
1721011950000|2024-07-15 02:52:30|||||||||1
1721011960000|2024-07-15 02:52:40|328.5|328.35|328.5|328.35|328.5|328.35|328.5|328.35|5
1721011970000|2024-07-15 02:52:50|328.55||328.5||328.55||328.5||6
1721011980000|2024-07-15 02:53:00||328.3||328.35||328.35||328.3|1
1721012010000|2024-07-15 02:53:30|328.45|328.3|328.5|328.3|328.5|328.3|328.45|328.3|27
1721012020000|2024-07-15 02:53:40||328.35||328.3||328.35||328.3|0
1721012030000|2024-07-15 02:53:50|328.45||328.45||328.45||328.45||2
1721012040000|2024-07-15 02:54:00|328.5|328.35|328.5|328.35|328.5|328.35|328.5|328.35|7
1721012050000|2024-07-15 02:54:10|328.55||328.55||328.55||328.55||0
1721012060000|2024-07-15 02:54:20|328.5||328.5||328.5||328.5||0
1721012090000|2024-07-15 02:54:50|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|8
1721012100000|2024-07-15 02:55:00|328.6|328.45|328.55|328.4|328.6|328.45|328.55|328.4|4
1721012110000|2024-07-15 02:55:10|328.5|328.35|328.5|328.35|328.5|328.35|328.5|328.35|11
1721012120000|2024-07-15 02:55:20||328.3||328.3||328.3||328.3|3
1721012130000|2024-07-15 02:55:30|328.45||328.45||328.45||328.45||0
1721012150000|2024-07-15 02:55:50|328.4|328.25|328.4|328.25|328.4|328.25|328.4|328.2|15
1721012160000|2024-07-15 02:56:00|||||||||3
1721012190000|2024-07-15 02:56:30|||||||||7
1721012200000|2024-07-15 02:56:40|328.5|328.3|328.45|328.3|328.5|328.3|328.45|328.3|13
1721012240000|2024-07-15 02:57:20|328.5|328.35|328.5|328.35|328.5|328.35|328.45|328.35|7
1721012260000|2024-07-15 02:57:40|328.45|328.3|328.45|328.3|328.45|328.3|328.45|328.3|12
1721012270000|2024-07-15 02:57:50|||||||||1
1721012290000|2024-07-15 02:58:10||328.25||328.25||328.25||328.25|4
1721012300000|2024-07-15 02:58:20|328.4|328.2|328.4|328.2|328.4|328.2|328.4|328.2|4
1721012310000|2024-07-15 02:58:30||328.25||328.2||328.25||328.2|1
1721012320000|2024-07-15 02:58:40|328.35|328.25|328.4|328.25|328.4|328.25|328.35|328.25|3
1721012330000|2024-07-15 02:58:50||328.2||328.2||328.25||328.2|3
1721012350000|2024-07-15 02:59:10|328.35||328.35||328.4||328.35||0
1721012360000|2024-07-15 02:59:20|||||||||1
1721012370000|2024-07-15 02:59:30|328.4|328.25|328.4|328.25|328.4|328.25|328.4|328.25|16
1721012380000|2024-07-15 02:59:40|||||||||1
1721012400000|2024-07-15 03:00:00|328.35|328.2|328.4|328.25|328.45|328.25|328.35|328.2|13
1721012410000|2024-07-15 03:00:10|328.45|328.3|328.4|328.25|328.45|328.3|328.4|328.25|10
1721012420000|2024-07-15 03:00:20|||||||||1
1721012430000|2024-07-15 03:00:30|328.45||328.45||328.45||328.45||1
1721012440000|2024-07-15 03:00:40|328.4|328.3|328.45|328.3|328.45|328.3|328.4|328.25|6
1721012450000|2024-07-15 03:00:50|328.4|328.25|328.35|328.2|328.4|328.25|328.35|328.2|8
1721012490000|2024-07-15 03:01:30|||||||||1
1721012500000|2024-07-15 03:01:40|||||||||1
1721012520000|2024-07-15 03:02:00|||||||||2
1721012530000|2024-07-15 03:02:10|||||||||4
1721012550000|2024-07-15 03:02:30|328.4|328.25|328.4|328.25|328.4|328.25|328.4|328.25|15
1721012610000|2024-07-15 03:03:30|||||||||1
1721012620000|2024-07-15 03:03:40|||||||||1
1721012630000|2024-07-15 03:03:50|328.35|328.2|328.3|328.15|328.35|328.2|328.3|328.15|19
1721012650000|2024-07-15 03:04:10|||||||||3
1721012660000|2024-07-15 03:04:20|||||||||1
1721012680000|2024-07-15 03:04:40|||||||||1
1721012690000|2024-07-15 03:04:50|328.35|328.2|328.4|328.2|328.4|328.2|328.35|328.2|25
1721012700000|2024-07-15 03:05:00||328.25||328.25||328.25||328.25|1
1721012710000|2024-07-15 03:05:10|328.45|328.3|328.45|328.3|328.45|328.3|328.45|328.3|3
1721012720000|2024-07-15 03:05:20|328.4|328.25|328.4|328.25|328.4|328.25|328.4|328.25|7
1721012730000|2024-07-15 03:05:30|328.35|328.2|328.35|328.2|328.35|328.2|328.35|328.2|2
1721012740000|2024-07-15 03:05:40|||||||||1
1721012770000|2024-07-15 03:06:10||328.15||328.2||328.2||328.15|9
1721012790000|2024-07-15 03:06:30|328.4|328.25|328.4|328.25|328.4|328.25|328.4|328.25|10
1721012870000|2024-07-15 03:07:50|||||||||1
1721012880000|2024-07-15 03:08:00|||||||||1
1721012890000|2024-07-15 03:08:10|||||||||2
1721012910000|2024-07-15 03:08:30|328.35|328.2|328.35|328.2|328.35|328.2|328.35|328.2|24
1721012920000|2024-07-15 03:08:40|328.4|328.25|328.4|328.25|328.4|328.25|328.4|328.25|13
1721012950000|2024-07-15 03:09:10|||||||||2
1721012990000|2024-07-15 03:09:50|||||||||2
1721013010000|2024-07-15 03:10:10|||||||||1
1721013020000|2024-07-15 03:10:20|328.45|328.3|328.55|328.4|328.55|328.4|328.45|328.3|30
1721013030000|2024-07-15 03:10:30|328.6|328.45|328.55|328.4|328.6|328.45|328.55|328.4|8
1721013040000|2024-07-15 03:10:40|328.5|328.35|328.5|328.35|328.5|328.35|328.5|328.35|6
1721013080000|2024-07-15 03:11:20|||||||||1
1721013120000|2024-07-15 03:12:00|||||||||1
1721013140000|2024-07-15 03:12:20|||||||||9
1721013180000|2024-07-15 03:13:00|||||||||5
1721013190000|2024-07-15 03:13:10||328.3||328.35||328.35||328.3|6
1721013220000|2024-07-15 03:13:40|||||||||2
1721013240000|2024-07-15 03:14:00||328.3||328.35||328.35||328.3|7
1721013260000|2024-07-15 03:14:20|||||||||2
1721013270000|2024-07-15 03:14:30|||||||||1
1721013290000|2024-07-15 03:14:50|328.45|328.3|328.45|328.3|328.45|328.3|328.45|328.3|10
1721013320000|2024-07-15 03:15:20||328.25||328.3||328.3||328.25|18
1721013330000|2024-07-15 03:15:30||328.25||328.3||328.3||328.25|2
1721013360000|2024-07-15 03:16:00||328.25||328.25||328.25||328.25|7
1721013370000|2024-07-15 03:16:10|328.4|328.3|328.45|328.25|328.45|328.3|328.4|328.25|1
1721013380000|2024-07-15 03:16:20|328.4||328.4||328.4||328.4||0
1721013390000|2024-07-15 03:16:30|328.45|328.3|328.45|328.3|328.45|328.3|328.45|328.3|12
1721013440000|2024-07-15 03:17:20|||||||||1
1721013450000|2024-07-15 03:17:30|||||||||1
1721013460000|2024-07-15 03:17:40|||||||||4
1721013480000|2024-07-15 03:18:00|||||||||1
1721013490000|2024-07-15 03:18:10|||||||||1
1721013500000|2024-07-15 03:18:20|328.4|328.25|328.4|328.25|328.4|328.25|328.4|328.2|10
1721013510000|2024-07-15 03:18:30|328.35|328.2|328.35|328.2|328.35|328.2|328.35|328.2|5
1721013530000|2024-07-15 03:18:50|||||||||2
1721013550000|2024-07-15 03:19:10|||||||||2
1721013560000|2024-07-15 03:19:20|328.4|328.3|328.45|328.3|328.45|328.3|328.4|328.3|26
1721013590000|2024-07-15 03:19:50|328.5|328.35|328.45|328.3|328.5|328.35|328.45|328.3|18
1721013600000|2024-07-15 03:20:00|328.5|328.35|328.5|328.35|328.5|328.35|328.45|328.35|10
1721013630000|2024-07-15 03:20:30|328.55|328.4|328.6|328.45|328.6|328.45|328.55|328.4|14
1721013640000|2024-07-15 03:20:40|328.65|328.5|328.65|328.5|328.65|328.5|328.6|328.5|5
1721013650000|2024-07-15 03:20:50|328.6|328.45|328.55|328.4|328.6|328.45|328.55|328.4|9
1721013660000|2024-07-15 03:21:00|328.6|328.35|328.6|328.45|328.6|328.45|328.6|328.35|12
1721013670000|2024-07-15 03:21:10|328.65||328.65||328.65||328.65||2
1721013680000|2024-07-15 03:21:20|328.6|328.5|328.65|328.5|328.65|328.5|328.6|328.5|2
1721013690000|2024-07-15 03:21:30|328.7||328.65||328.7||328.65||12
1721013710000|2024-07-15 03:21:50|328.6|328.45|328.6|328.4|328.6|328.45|328.6|328.4|8
1721013720000|2024-07-15 03:22:00|328.55||328.55||328.55||328.55||0
1721013730000|2024-07-15 03:22:10|328.5|328.35|328.5|328.35|328.5|328.35|328.5|328.35|5
1721013740000|2024-07-15 03:22:20||328.3||328.3||328.35||328.3|17
1721013750000|2024-07-15 03:22:30||328.35||328.35||328.35||328.35|1
1721013760000|2024-07-15 03:22:40|328.45|328.3|328.5|328.3|328.5|328.35|328.45|328.3|10
1721013770000|2024-07-15 03:22:50|328.45|328.35|328.45|328.3|328.45|328.35|328.45|328.3|28
1721013780000|2024-07-15 03:23:00|328.4|328.25|328.4|328.25|328.45|328.25|328.4|328.25|7
1721013790000|2024-07-15 03:23:10|328.45||328.45||328.45||328.45||4
1721013800000|2024-07-15 03:23:20||328.3||328.3||328.3||328.3|1
1721013810000|2024-07-15 03:23:30|328.35|328.2|328.45|328.25|328.45|328.25|328.35|328.2|19
1721013820000|2024-07-15 03:23:40|328.5|328.3|328.55|328.35|328.55|328.35|328.45|328.3|19
1721013830000|2024-07-15 03:23:50|328.5|328.4|328.6|328.4|328.6|328.45|328.5|328.4|17
1721013840000|2024-07-15 03:24:00|328.55||328.6||328.6||328.55||1
1721013850000|2024-07-15 03:24:10|328.55|328.45|328.65|328.45|328.65|328.45|328.55|328.45|12
1721013860000|2024-07-15 03:24:20|328.6||328.65||328.65||328.6||3
1721013870000|2024-07-15 03:24:30|328.6||328.65||328.65||328.6||2
1721013880000|2024-07-15 03:24:40|328.6||328.65||328.65||328.6||1
1721013890000|2024-07-15 03:24:50|328.6||328.65||328.65||328.6||2
1721013910000|2024-07-15 03:25:10|328.6||328.65||328.65||328.6||1
1721013920000|2024-07-15 03:25:20|328.6||328.65||328.65||328.6||2
1721013930000|2024-07-15 03:25:30|328.6||328.65||328.65||328.6||1
1721013940000|2024-07-15 03:25:40|328.6||328.65||328.65||328.6||3
1721013950000|2024-07-15 03:25:50||328.5||328.5||328.5||328.5|3
1721013960000|2024-07-15 03:26:00|328.6|328.45|328.6|328.4|328.6|328.45|328.6|328.4|17
1721013970000|2024-07-15 03:26:10||328.45||328.4||328.45||328.4|1
1721013980000|2024-07-15 03:26:20|||||||||1
1721013990000|2024-07-15 03:26:30|328.55||328.55||328.55||328.55||0
1721014010000|2024-07-15 03:26:50||328.35||328.35||328.35||328.35|6
1721014020000|2024-07-15 03:27:00|328.5||328.5||328.5||328.5||1
1721014030000|2024-07-15 03:27:10||328.3||328.35||328.35||328.3|5
1721014040000|2024-07-15 03:27:20||328.3||328.3||328.3||328.3|0
1721014050000|2024-07-15 03:27:30|328.45||328.45||328.45||328.45||2
1721014060000|2024-07-15 03:27:40|||||||||1
1721014100000|2024-07-15 03:28:20||328.25||328.3||328.3||328.25|6
1721014170000|2024-07-15 03:29:30|328.4|328.25|328.4|328.25|328.4|328.25|328.35|328.2|18
1721014180000|2024-07-15 03:29:40|||||||||2
1721014200000|2024-07-15 03:30:00||328.2||328.25||328.25||328.2|4
1721014210000|2024-07-15 03:30:10|328.45||328.4||328.45||328.4||20
1721014220000|2024-07-15 03:30:20|328.45||328.45||328.45||328.45||1
1721014230000|2024-07-15 03:30:30|328.4||328.45||328.45||328.4||1
1721014240000|2024-07-15 03:30:40|328.4||328.4||328.4||328.4||0
1721014280000|2024-07-15 03:31:20|||||||||1
1721014300000|2024-07-15 03:31:40|328.35|328.2|328.35|328.2|328.35|328.2|328.35|328.2|8
1721014310000|2024-07-15 03:31:50|328.4|328.25|328.4|328.25|328.4|328.25|328.4|328.25|14
1721014320000|2024-07-15 03:32:00|328.45||328.4||328.45||328.4||0
1721014360000|2024-07-15 03:32:40|||||||||1
1721014390000|2024-07-15 03:33:10|||||||||1
1721014400000|2024-07-15 03:33:20|328.35|328.2|328.35|328.2|328.35|328.2|328.35|328.2|9
1721014410000|2024-07-15 03:33:30|328.4|328.15|328.4|328.25|328.4|328.25|328.4|328.15|26
1721014420000|2024-07-15 03:33:40|||||||||1
1721014430000|2024-07-15 03:33:50|||||||||2
1721014460000|2024-07-15 03:34:20|||||||||3
1721014470000|2024-07-15 03:34:30|328.55|328.4|328.5|328.35|328.55|328.4|328.5|328.35|17
1721014480000|2024-07-15 03:34:40|328.55|328.4|328.5|328.35|328.55|328.4|328.5|328.35|7
1721014490000|2024-07-15 03:34:50|328.45|328.3|328.5|328.35|328.5|328.35|328.45|328.3|12
1721014520000|2024-07-15 03:35:20|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|11
1721014530000|2024-07-15 03:35:30|328.6|328.45|328.65|328.5|328.65|328.5|328.6|328.45|11
1721014540000|2024-07-15 03:35:40|||||||||2
1721014550000|2024-07-15 03:35:50|328.6|328.45|328.6|328.45|328.6|328.45|328.6|328.45|5
1721014570000|2024-07-15 03:36:10|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|17
1721014600000|2024-07-15 03:36:40|328.5|328.35|328.55|328.4|328.55|328.4|328.5|328.35|9
1721014610000|2024-07-15 03:36:50||328.35||328.35||328.35||328.35|0
1721014630000|2024-07-15 03:37:10|328.5|328.4|328.5|328.35|328.5|328.4|328.5|328.35|4
1721014650000|2024-07-15 03:37:30|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|21
1721014660000|2024-07-15 03:37:40|328.5|328.35|328.55|328.4|328.55|328.4|328.5|328.35|3
1721014670000|2024-07-15 03:37:50|||||||||3
1721014720000|2024-07-15 03:38:40|328.6|328.45|328.6|328.45|328.6|328.45|328.6|328.45|13
1721014750000|2024-07-15 03:39:10|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|10
1721014760000|2024-07-15 03:39:20||328.35||328.4||328.4||328.35|5
1721014780000|2024-07-15 03:39:40||328.35||328.35||328.35||328.35|3
1721014790000|2024-07-15 03:39:50|328.5||328.5||328.5||328.5||0
1721014800000|2024-07-15 03:40:00|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|14
1721014840000|2024-07-15 03:40:40||328.35||328.35||328.35||328.35|13
1721014850000|2024-07-15 03:40:50|328.5||328.55||328.55||328.5||5
1721014860000|2024-07-15 03:41:00|328.5||328.5||328.5||328.5||1
1721014870000|2024-07-15 03:41:10|328.45|328.3|328.45|328.3|328.45|328.3|328.45|328.3|7
1721014890000|2024-07-15 03:41:30||328.25||328.3||328.3||328.25|11
1721014900000|2024-07-15 03:41:40||328.25||328.3||328.3||328.25|4
1721014930000|2024-07-15 03:42:10|328.4|328.25|328.45|328.3|328.45|328.3|328.4|328.25|7
1721014950000|2024-07-15 03:42:30|328.4|328.25|328.4|328.25|328.4|328.25|328.4|328.25|1
1721015010000|2024-07-15 03:43:30|328.35|328.2|328.35|328.15|328.35|328.2|328.35|328.15|20
1721015020000|2024-07-15 03:43:40||328.2||328.15||328.2||328.15|1
1721015030000|2024-07-15 03:43:50|328.3||328.3||328.3||328.3||1
1721015040000|2024-07-15 03:44:00|328.35|328.2|328.35|328.2|328.35|328.2|328.3|328.15|7
1721015050000|2024-07-15 03:44:10|||||||||1
1721015060000|2024-07-15 03:44:20|328.3|328.15|328.35|328.2|328.35|328.2|328.3|328.15|4
1721015090000|2024-07-15 03:44:50||328.15||328.15||328.15||328.15|3
1721015100000|2024-07-15 03:45:00|328.3||328.3||328.3||328.3||0
1721015140000|2024-07-15 03:45:40|||||||||4
1721015150000|2024-07-15 03:45:50|328.35|328.2|328.35|328.2|328.35|328.2|328.35|328.2|27
1721015160000|2024-07-15 03:46:00|328.4|328.25|328.35|328.2|328.4|328.25|328.35|328.2|8
1721015180000|2024-07-15 03:46:20|328.4|328.25|328.45|328.3|328.45|328.3|328.4|328.25|13
1721015210000|2024-07-15 03:46:50|328.4|328.25|328.4|328.25|328.4|328.25|328.4|328.25|7
1721015290000|2024-07-15 03:48:10|||||||||9
1721015300000|2024-07-15 03:48:20|||||||||2
1721015320000|2024-07-15 03:48:40|328.45|328.3|328.4|328.25|328.45|328.3|328.4|328.25|17
1721015360000|2024-07-15 03:49:20|328.45||328.45||328.45||328.45||3
1721015370000|2024-07-15 03:49:30|328.4||328.4||328.45||328.4||8
1721015380000|2024-07-15 03:49:40|328.45|328.3|328.45|328.3|328.45|328.3|328.45|328.3|2
1721015400000|2024-07-15 03:50:00|||||||||1
1721015490000|2024-07-15 03:51:30|||||||||2
1721015500000|2024-07-15 03:51:40|328.5|328.35|328.55|328.35|328.55|328.35|328.5|328.35|22
1721015510000|2024-07-15 03:51:50|328.5|328.3|328.5|328.35|328.5|328.35|328.5|328.3|13
1721015520000|2024-07-15 03:52:00|328.45|328.3|328.45|328.3|328.45|328.3|328.45|328.3|2
1721015540000|2024-07-15 03:52:20|328.5|328.35|328.5|328.35|328.5|328.35|328.5|328.35|9
1721015550000|2024-07-15 03:52:30|328.45|328.3|328.5|328.3|328.5|328.3|328.45|328.3|1
1721015560000|2024-07-15 03:52:40||328.35||328.3||328.35||328.3|0
1721015570000|2024-07-15 03:52:50|328.45||328.5||328.5||328.45||3
1721015580000|2024-07-15 03:53:00|328.45||328.45||328.45||328.45||0
1721015630000|2024-07-15 03:53:50|328.5|328.35|328.5|328.35|328.5|328.35|328.5|328.35|9
1721015650000|2024-07-15 03:54:10|||||||||1
1721015670000|2024-07-15 03:54:30|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|9
1721015720000|2024-07-15 03:55:20|||||||||7
1721015770000|2024-07-15 03:56:10||328.35||328.4||328.4||328.35|24
1721015780000|2024-07-15 03:56:20|328.5|328.35|328.5|328.35|328.5|328.35|328.5|328.35|14
1721015820000|2024-07-15 03:57:00|||||||||1
1721015830000|2024-07-15 03:57:10||328.3||328.35||328.35||328.3|7
1721015870000|2024-07-15 03:57:50|||||||||3
1721015910000|2024-07-15 03:58:30|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|22
1721015960000|2024-07-15 03:59:20|||||||||1
1721015980000|2024-07-15 03:59:40|328.5|328.35|328.5|328.35|328.5|328.35|328.5|328.35|9
1721016000000|2024-07-15 04:00:00||328.3||328.35||328.35||328.3|10
1721016020000|2024-07-15 04:00:20||328.3||328.35||328.35||328.3|5
1721016030000|2024-07-15 04:00:30||328.3||328.35||328.35||328.3|2
1721016060000|2024-07-15 04:01:00||328.3||328.35||328.35||328.3|12
1721016070000|2024-07-15 04:01:10|328.45|328.3|328.45|328.3|328.45|328.35|328.45|328.3|3
1721016090000|2024-07-15 04:01:30|||||||||1
1721016130000|2024-07-15 04:02:10|||||||||1
1721016170000|2024-07-15 04:02:50|||||||||3
1721016260000|2024-07-15 04:04:20|||||||||6
1721016300000|2024-07-15 04:05:00|||||||||2
1721016310000|2024-07-15 04:05:10|||||||||2
1721016320000|2024-07-15 04:05:20|||||||||1
1721016330000|2024-07-15 04:05:30|328.5|328.35|328.55|328.4|328.55|328.4|328.5|328.35|28
1721016340000|2024-07-15 04:05:40|||||||||1
1721016350000|2024-07-15 04:05:50|328.5|328.35|328.5|328.3|328.5|328.35|328.5|328.3|15
1721016360000|2024-07-15 04:06:00|328.45||328.45||328.45||328.45||1
1721016430000|2024-07-15 04:07:10|||||||||1
1721016450000|2024-07-15 04:07:30|||||||||2
1721016500000|2024-07-15 04:08:20|328.5|328.35|328.55|328.4|328.55|328.4|328.5|328.35|21
1721016520000|2024-07-15 04:08:40|328.5|328.35|328.5|328.35|328.5|328.35|328.5|328.35|9
1721016530000|2024-07-15 04:08:50|||||||||2
1721016550000|2024-07-15 04:09:10|||||||||1
1721016590000|2024-07-15 04:09:50|||||||||3
1721016600000|2024-07-15 04:10:00|328.45|328.3|328.45|328.3|328.45|328.3|328.45|328.3|8
1721016650000|2024-07-15 04:10:50|328.4|328.25|328.4|328.25|328.4|328.25|328.4|328.25|2
1721016700000|2024-07-15 04:11:40|||||||||18
1721016720000|2024-07-15 04:12:00|||||||||1
1721016740000|2024-07-15 04:12:20|||||||||5
1721016750000|2024-07-15 04:12:30|328.45|328.3|328.5|328.35|328.5|328.35|328.45|328.3|13
1721016770000|2024-07-15 04:12:50|328.45|328.3|328.45|328.3|328.45|328.3|328.45|328.3|7
1721016780000|2024-07-15 04:13:00|||||||||1
1721016820000|2024-07-15 04:13:40|328.4|328.25|328.4|328.25|328.4|328.25|328.4|328.2|7
1721016840000|2024-07-15 04:14:00||328.2||328.25||328.25||328.2|2
1721016850000|2024-07-15 04:14:10|||||||||1
1721016860000|2024-07-15 04:14:20|||||||||8
1721016870000|2024-07-15 04:14:30||328.2||328.2||328.2||328.2|3
1721016880000|2024-07-15 04:14:40|328.35|328.25|328.35|328.2|328.35|328.25|328.35|328.2|1
1721016920000|2024-07-15 04:15:20|328.4|328.25|328.4|328.2|328.4|328.25|328.4|328.2|18
1721016930000|2024-07-15 04:15:30|328.35||328.4||328.4||328.35||1
1721016940000|2024-07-15 04:15:40|328.45|328.25|328.45|328.25|328.45|328.25|328.45|328.25|2
1721016950000|2024-07-15 04:15:50|328.4||328.45||328.45||328.4||9
1721016960000|2024-07-15 04:16:00|328.4||328.4||328.45||328.4||4
1721016970000|2024-07-15 04:16:10|328.45||328.45||328.45||328.45||0
1721016980000|2024-07-15 04:16:20|||||||||1
1721017010000|2024-07-15 04:16:50|328.4||328.4||328.4||328.4||0
1721017030000|2024-07-15 04:17:10|||||||||1
1721017040000|2024-07-15 04:17:20|||||||||1
1721017050000|2024-07-15 04:17:30|||||||||1
1721017090000|2024-07-15 04:18:10|||||||||2
1721017100000|2024-07-15 04:18:20|||||||||1
1721017110000|2024-07-15 04:18:30|||||||||1
1721017130000|2024-07-15 04:18:50|||||||||2
1721017150000|2024-07-15 04:19:10|||||||||4
1721017170000|2024-07-15 04:19:30|||||||||4
1721017180000|2024-07-15 04:19:40|||||||||1
1721017200000|2024-07-15 04:20:00|328.45|328.3|328.45|328.3|328.45|328.3|328.45|328.3|14
1721017210000|2024-07-15 04:20:10|328.5|328.35|328.5|328.35|328.5|328.35|328.45|328.3|20
1721017220000|2024-07-15 04:20:20|328.45|328.3|328.45|328.3|328.45|328.3|328.45|328.3|6
1721017230000|2024-07-15 04:20:30|328.4|328.25|328.4|328.25|328.4|328.25|328.4|328.25|9
1721017260000|2024-07-15 04:21:00|||||||||2
1721017270000|2024-07-15 04:21:10|||||||||2
1721017320000|2024-07-15 04:22:00|||||||||1
1721017330000|2024-07-15 04:22:10|328.35|328.2|328.35|328.2|328.35|328.2|328.35|328.2|3
1721017360000|2024-07-15 04:22:40|328.4|328.25|328.45|328.3|328.45|328.3|328.4|328.25|24
1721017420000|2024-07-15 04:23:40|||||||||1
1721017450000|2024-07-15 04:24:10|||||||||2
1721017500000|2024-07-15 04:25:00|||||||||2
1721017630000|2024-07-15 04:27:10|||||||||27
1721017650000|2024-07-15 04:27:30|||||||||1
1721017710000|2024-07-15 04:28:30|||||||||6
1721017740000|2024-07-15 04:29:00|328.5|328.35|328.55|328.4|328.55|328.4|328.5|328.35|21
1721017800000|2024-07-15 04:30:00|328.6|328.45|328.6|328.45|328.65|328.45|328.6|328.45|11
1721017860000|2024-07-15 04:31:00|||||||||1
1721017900000|2024-07-15 04:31:40|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|10
1721017930000|2024-07-15 04:32:10|328.6|328.45|328.6|328.45|328.6|328.45|328.6|328.45|11
1721017970000|2024-07-15 04:32:50|328.65|328.5|328.7|328.55|328.7|328.55|328.65|328.5|8
1721017990000|2024-07-15 04:33:10|||||||||1
1721018000000|2024-07-15 04:33:20|328.65|328.5|328.65|328.5|328.65|328.5|328.65|328.5|5
1721018050000|2024-07-15 04:34:10|||||||||4
1721018150000|2024-07-15 04:35:50|||||||||3
1721018190000|2024-07-15 04:36:30|||||||||2
1721018200000|2024-07-15 04:36:40|328.6|328.45|328.6|328.45|328.6|328.45|328.6|328.45|16
1721018220000|2024-07-15 04:37:00|||||||||1
1721018250000|2024-07-15 04:37:30|328.65|328.5|328.7|328.55|328.7|328.55|328.65|328.5|24
1721018270000|2024-07-15 04:37:50|328.65|328.5|328.65|328.5|328.65|328.5|328.65|328.5|4
1721018300000|2024-07-15 04:38:20|||||||||1
1721018340000|2024-07-15 04:39:00|||||||||1
1721018350000|2024-07-15 04:39:10|||||||||1
1721018380000|2024-07-15 04:39:40|||||||||2
1721018420000|2024-07-15 04:40:20|||||||||1
1721018480000|2024-07-15 04:41:20|||||||||2
1721018520000|2024-07-15 04:42:00|328.7|328.55|328.75|328.55|328.75|328.55|328.7|328.55|20
1721018530000|2024-07-15 04:42:10|328.8|328.6|328.85|328.65|328.85|328.65|328.8|328.6|28
1721018540000|2024-07-15 04:42:20|328.8||328.8||328.8||328.8||0
1721018590000|2024-07-15 04:43:10|328.75|328.6|328.7|328.55|328.75|328.6|328.7|328.55|16
1721018620000|2024-07-15 04:43:40|||||||||1
1721018650000|2024-07-15 04:44:10|||||||||1
1721018670000|2024-07-15 04:44:30|||||||||2
1721018710000|2024-07-15 04:45:10|||||||||1
1721018760000|2024-07-15 04:46:00|||||||||1
1721018770000|2024-07-15 04:46:10|||||||||1
1721018830000|2024-07-15 04:47:10|||||||||12
1721018840000|2024-07-15 04:47:20|||||||||3
1721018870000|2024-07-15 04:47:50|||||||||1
1721018910000|2024-07-15 04:48:30|||||||||21
1721018930000|2024-07-15 04:48:50|||||||||1
1721018970000|2024-07-15 04:49:30|328.75|328.6|328.8|328.6|328.8|328.65|328.75|328.6|40
1721018980000|2024-07-15 04:49:40|328.75||328.8||328.8||328.75||0
1721018990000|2024-07-15 04:49:50|328.75||328.8||328.8||328.75||3
1721019000000|2024-07-15 04:50:00|328.75||328.8||328.8||328.75||1
1721019030000|2024-07-15 04:50:30||328.65||328.65||328.65||328.65|0
1721019080000|2024-07-15 04:51:20|||||||||1
1721019100000|2024-07-15 04:51:40|||||||||1
1721019110000|2024-07-15 04:51:50|||||||||1
1721019120000|2024-07-15 04:52:00|328.85|328.7|328.85|328.7|328.9|328.7|328.85|328.7|18
1721019130000|2024-07-15 04:52:10|328.9|328.75|328.9|328.75|328.95|328.75|328.9|328.75|10
1721019140000|2024-07-15 04:52:20|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|5
1721019150000|2024-07-15 04:52:30|328.9|328.75|328.85|328.7|328.9|328.75|328.85|328.7|15
1721019170000|2024-07-15 04:52:50|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|4
1721019230000|2024-07-15 04:53:50|||||||||1
1721019240000|2024-07-15 04:54:00|||||||||2
1721019260000|2024-07-15 04:54:20|||||||||1
1721019310000|2024-07-15 04:55:10|||||||||1
1721019320000|2024-07-15 04:55:20|||||||||1
1721019350000|2024-07-15 04:55:50|||||||||2
1721019360000|2024-07-15 04:56:00|||||||||1
1721019390000|2024-07-15 04:56:30|||||||||3
1721019400000|2024-07-15 04:56:40|||||||||1
1721019420000|2024-07-15 04:57:00|||||||||2
1721019440000|2024-07-15 04:57:20|||||||||19
1721019450000|2024-07-15 04:57:30|||||||||1
1721019490000|2024-07-15 04:58:10|328.9|328.75|328.9|328.75|328.9|328.75|328.9|328.75|28
1721019520000|2024-07-15 04:58:40|||||||||12
1721019540000|2024-07-15 04:59:00||328.7||328.75||328.75||328.7|13
1721019550000|2024-07-15 04:59:10||328.7||328.75||328.75||328.7|2
1721019580000|2024-07-15 04:59:40|||||||||2
1721019600000|2024-07-15 05:00:00|329|328.85|329.3|329.1|329.3|329.1|329|328.85|42
1721019610000|2024-07-15 05:00:10|329.25|329.05|329.2|329|329.25|329.05|329.2|329|29
1721019620000|2024-07-15 05:00:20|329.15|329.05|329.1|328.95|329.15|329.05|329.1|328.95|6
1721019640000|2024-07-15 05:00:40|329.05|328.9|329.1|328.9|329.1|328.95|329.05|328.9|10
1721019650000|2024-07-15 05:00:50|329.15|328.95|329.15|329|329.15|329|329.15|328.95|4
1721019660000|2024-07-15 05:01:00|329.2|328.95|329.1|328.95|329.2|328.95|329.1|328.95|5
1721019670000|2024-07-15 05:01:10|329.05|328.9|329.05|328.9|329.05|328.95|329.05|328.9|1
1721019680000|2024-07-15 05:01:20|329.1|328.95|329.1|328.95|329.1|328.95|329.1|328.9|3
1721019700000|2024-07-15 05:01:40|329.15|329|329.15|329|329.15|329|329.15|329|8
1721019710000|2024-07-15 05:01:50||328.95||329||329||328.95|7
1721019720000|2024-07-15 05:02:00|329.1|328.95|329.1|328.95|329.1|329|329.1|328.95|9
1721019730000|2024-07-15 05:02:10||328.9||328.9||328.9||328.9|13
1721019740000|2024-07-15 05:02:20|329.05|328.95|329.05|328.9|329.05|328.95|329.05|328.9|1
1721019750000|2024-07-15 05:02:30|||||||||1
1721019770000|2024-07-15 05:02:50|329|328.85|329|328.85|329|328.85|329|328.85|4
1721019780000|2024-07-15 05:03:00|329.05|328.9|329.05|328.9|329.05|328.9|329.05|328.9|0
1721019790000|2024-07-15 05:03:10|329|328.85|329|328.85|329|328.85|329|328.85|9
1721019820000|2024-07-15 05:03:40|329.05|328.9|329.05|328.9|329.05|328.9|329.05|328.9|15
1721019830000|2024-07-15 05:03:50|329|328.8|329|328.8|329|328.8|328.95|328.8|19
1721019850000|2024-07-15 05:04:10|328.95|328.85|328.95|328.8|329|328.85|328.95|328.8|4
1721019880000|2024-07-15 05:04:40|329.05|328.85|329.05|328.85|329.05|328.85|329.05|328.85|14
1721019890000|2024-07-15 05:04:50||328.9||328.9||328.9||328.9|0
1721019900000|2024-07-15 05:05:00|||||||||12
1721019910000|2024-07-15 05:05:10|329.1|328.95|329.15|329|329.15|329|329.1|328.95|8
1721019920000|2024-07-15 05:05:20|329.2|328.95|329.1|328.95|329.2|328.95|329.1|328.9|16
1721019930000|2024-07-15 05:05:30|329.05|328.9|329.05|328.9|329.05|328.9|329|328.85|4
1721019950000|2024-07-15 05:05:50||328.85||328.9||328.9||328.85|1
1721020020000|2024-07-15 05:07:00|329|328.85|328.95|328.8|329|328.85|328.95|328.8|16
1721020120000|2024-07-15 05:08:40|329|328.9|329.05|328.9|329.05|328.9|329|328.9|21
1721020150000|2024-07-15 05:09:10|329|328.85|329|328.85|329|328.85|329|328.85|9
1721020180000|2024-07-15 05:09:40|329.05|328.9|329.05|328.9|329.05|328.9|329.05|328.9|8
1721020240000|2024-07-15 05:10:40|||||||||1
1721020280000|2024-07-15 05:11:20|329.1|328.95|329.1|328.95|329.1|328.95|329.1|328.95|13
1721020300000|2024-07-15 05:11:40|329.15|329|329.15|329|329.15|329|329.15|329|4
1721020340000|2024-07-15 05:12:20|329.1|328.95|329.1|328.95|329.1|328.95|329.1|328.95|15
1721020350000|2024-07-15 05:12:30|329.05|328.9|329.05|328.9|329.05|328.9|329.05|328.9|5
1721020360000|2024-07-15 05:12:40|||||||||2
1721020370000|2024-07-15 05:12:50||328.85||328.85||328.85||328.85|19
1721020380000|2024-07-15 05:13:00|329|328.9|329|328.85|329.05|328.9|329|328.85|3
1721020420000|2024-07-15 05:13:40|328.95|328.8|329|328.85|329|328.85|328.95|328.8|7
1721020430000|2024-07-15 05:13:50||328.8||328.85||328.85||328.8|5
1721020440000|2024-07-15 05:14:00|328.95|328.8|328.95|328.75|328.95|328.8|328.95|328.75|14
1721020450000|2024-07-15 05:14:10|328.9|328.8|328.95|328.8|328.95|328.8|328.9|328.75|4
1721020460000|2024-07-15 05:14:20||328.75||328.8||328.8||328.75|1
1721020470000|2024-07-15 05:14:30|||||||||1
1721020480000|2024-07-15 05:14:40|||||||||1
1721020530000|2024-07-15 05:15:30|329|328.75|328.9|328.75|329|328.8|328.9|328.75|21
1721020550000|2024-07-15 05:15:50|328.95|328.8|328.95|328.75|328.95|328.8|328.95|328.75|8
1721020560000|2024-07-15 05:16:00|328.9||328.95||328.95||328.9||0
1721020590000|2024-07-15 05:16:30|328.9|328.8|328.95|328.75|328.95|328.8|328.9|328.75|3
1721020600000|2024-07-15 05:16:40|328.9||328.9||328.95||328.9||1
1721020630000|2024-07-15 05:17:10|328.85|328.7|328.8|328.65|328.85|328.7|328.8|328.65|18
1721020650000|2024-07-15 05:17:30|328.85||328.85||328.85||328.85||0
1721020660000|2024-07-15 05:17:40||328.7||328.65||328.7||328.65|6
1721020670000|2024-07-15 05:17:50|328.8||328.85||328.85||328.8||0
1721020680000|2024-07-15 05:18:00|328.8||328.8||328.8||328.8||1
1721020690000|2024-07-15 05:18:10|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.65|2
1721020740000|2024-07-15 05:19:00|||||||||2
1721020800000|2024-07-15 05:20:00|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|9
1721020820000|2024-07-15 05:20:20|328.85||328.8||328.85||328.8||13
1721020880000|2024-07-15 05:21:20|||||||||1
1721020890000|2024-07-15 05:21:30|||||||||1
1721020900000|2024-07-15 05:21:40|328.85||328.8||328.85||328.8||18
1721020930000|2024-07-15 05:22:10|||||||||1
1721020970000|2024-07-15 05:22:50|||||||||24
1721021000000|2024-07-15 05:23:20|||||||||1
1721021040000|2024-07-15 05:24:00|||||||||9
1721021050000|2024-07-15 05:24:10|||||||||1
1721021090000|2024-07-15 05:24:50|||||||||2
1721021140000|2024-07-15 05:25:40|||||||||1
1721021180000|2024-07-15 05:26:20|||||||||1
1721021190000|2024-07-15 05:26:30|||||||||20
1721021200000|2024-07-15 05:26:40|||||||||1
1721021260000|2024-07-15 05:27:40|||||||||2
1721021280000|2024-07-15 05:28:00|||||||||1
1721021310000|2024-07-15 05:28:30|||||||||2
1721021320000|2024-07-15 05:28:40|||||||||1
1721021340000|2024-07-15 05:29:00|||||||||1
1721021350000|2024-07-15 05:29:10|||||||||1
1721021370000|2024-07-15 05:29:30|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.7|25
1721021390000|2024-07-15 05:29:50|||||||||4
1721021400000|2024-07-15 05:30:00|328.9|328.75|328.95|328.8|328.95|328.8|328.9|328.75|15
1721021410000|2024-07-15 05:30:10|329||328.95||329||328.95||13
1721021460000|2024-07-15 05:31:00|328.9|328.75|328.9|328.75|328.9|328.75|328.9|328.75|22
1721021520000|2024-07-15 05:32:00|||||||||3
1721021540000|2024-07-15 05:32:20|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.7|15
1721021550000|2024-07-15 05:32:30||328.65||328.7||328.7||328.65|1
1721021570000|2024-07-15 05:32:50|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.6|22
1721021580000|2024-07-15 05:33:00|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.7|3
1721021600000|2024-07-15 05:33:20|328.8|328.65|328.85|328.7|328.85|328.7|328.8|328.65|17
1721021630000|2024-07-15 05:33:50|328.75|328.6|328.75|328.55|328.75|328.6|328.75|328.55|35
1721021650000|2024-07-15 05:34:10|328.7|328.6|328.75|328.6|328.75|328.6|328.7|328.6|1
1721021680000|2024-07-15 05:34:40|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|22
1721021690000|2024-07-15 05:34:50|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.7|5
1721021740000|2024-07-15 05:35:40|||||||||1
1721021760000|2024-07-15 05:36:00|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.6|21
1721021770000|2024-07-15 05:36:10|||||||||4
1721021830000|2024-07-15 05:37:10|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|16
1721021840000|2024-07-15 05:37:20|||||||||3
1721021900000|2024-07-15 05:38:20|||||||||1
1721021910000|2024-07-15 05:38:30|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.7|28
1721021940000|2024-07-15 05:39:00|||||||||1
1721021980000|2024-07-15 05:39:40|328.8|328.65|328.85|328.65|328.85|328.7|328.8|328.65|30
1721021990000|2024-07-15 05:39:50|328.8|328.7|328.8|328.65|328.8|328.7|328.8|328.6|17
1721022000000|2024-07-15 05:40:00|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.7|4
1721022010000|2024-07-15 05:40:10|328.9|328.75|328.9|328.75|328.9|328.75|328.9|328.75|13
1721022020000|2024-07-15 05:40:20||328.7||328.75||328.75||328.7|8
1721022040000|2024-07-15 05:40:40||328.7||328.75||328.75||328.7|7
1721022050000|2024-07-15 05:40:50|||||||||1
1721022070000|2024-07-15 05:41:10|328.85|328.7|328.9|328.75|328.9|328.75|328.85|328.7|18
1721022080000|2024-07-15 05:41:20|328.95|328.8|328.9|328.75|328.95|328.8|328.9|328.75|16
1721022090000|2024-07-15 05:41:30|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.7|11
1721022110000|2024-07-15 05:41:50|328.8|328.65|328.8|328.6|328.8|328.65|328.8|328.6|12
1721022140000|2024-07-15 05:42:20||328.65||328.65||328.65||328.65|0
1721022170000|2024-07-15 05:42:50|||||||||1
1721022200000|2024-07-15 05:43:20|328.75|328.6|328.8|328.65|328.8|328.65|328.75|328.6|8
1721022270000|2024-07-15 05:44:30||328.6||328.65||328.65||328.6|9
1721022300000|2024-07-15 05:45:00||328.6||328.6||328.6||328.6|4
1721022310000|2024-07-15 05:45:10||328.65||328.65||328.65||328.65|0
1721022330000|2024-07-15 05:45:30|328.75|328.6|328.75|328.6|328.8|328.6|328.75|328.6|10
1721022380000|2024-07-15 05:46:20|||||||||14
1721022390000|2024-07-15 05:46:30|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|1
1721022450000|2024-07-15 05:47:30|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.6|6
1721022470000|2024-07-15 05:47:50|||||||||1
1721022500000|2024-07-15 05:48:20|||||||||1
1721022540000|2024-07-15 05:49:00|||||||||1
1721022550000|2024-07-15 05:49:10|328.7|328.55|328.7|328.55|328.7|328.55|328.7|328.55|7
1721022600000|2024-07-15 05:50:00|||||||||1
1721022620000|2024-07-15 05:50:20|||||||||1
1721022640000|2024-07-15 05:50:40|||||||||1
1721022690000|2024-07-15 05:51:30|||||||||2
1721022700000|2024-07-15 05:51:40|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.6|25
1721022710000|2024-07-15 05:51:50|||||||||1
1721022730000|2024-07-15 05:52:10|||||||||1
1721022790000|2024-07-15 05:53:10|||||||||2
1721022840000|2024-07-15 05:54:00|||||||||5
1721022850000|2024-07-15 05:54:10|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|13
1721022870000|2024-07-15 05:54:30|328.85||328.8||328.85||328.8||13
1721022880000|2024-07-15 05:54:40|328.85||328.8||328.85||328.8||2
1721022890000|2024-07-15 05:54:50|328.85||328.85||328.85||328.8||1
1721022900000|2024-07-15 05:55:00||328.7||328.7||328.7||328.7|1
1721022940000|2024-07-15 05:55:40|||||||||1
1721022960000|2024-07-15 05:56:00|||||||||1
1721022990000|2024-07-15 05:56:30|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|18
1721023010000|2024-07-15 05:56:50|328.85||328.85||328.85||328.85||0
1721023020000|2024-07-15 05:57:00||328.7||328.7||328.7||328.7|5
1721023100000|2024-07-15 05:58:20|||||||||2
1721023200000|2024-07-15 06:00:00|||||||||2
1721023250000|2024-07-15 06:00:50|||||||||8
1721023260000|2024-07-15 06:01:00|||||||||1
1721023310000|2024-07-15 06:01:50|328.8|328.65|328.85|328.7|328.85|328.7|328.8|328.65|21
1721023320000|2024-07-15 06:02:00|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|8
1721023340000|2024-07-15 06:02:20|||||||||8
1721023350000|2024-07-15 06:02:30|328.85||328.8||328.85||328.8||23
1721023410000|2024-07-15 06:03:30|328.85|328.7|328.9|328.75|328.9|328.75|328.85|328.7|13
1721023460000|2024-07-15 06:04:20|||||||||1
1721023500000|2024-07-15 06:05:00|328.95|328.8|329|328.85|329|328.85|328.95|328.8|22
1721023510000|2024-07-15 06:05:10|329.05|328.9|329.05|328.9|329.1|328.95|329.05|328.9|27
1721023520000|2024-07-15 06:05:20|329|328.85|329.05|328.85|329.05|328.9|329|328.85|37
1721023530000|2024-07-15 06:05:30||328.9||328.85||328.9||328.85|5
1721023540000|2024-07-15 06:05:40|329||329||329||329||0
1721023560000|2024-07-15 06:06:00|328.95|328.8|329|328.8|329|328.85|328.95|328.8|24
1721023570000|2024-07-15 06:06:10|328.95||328.95||328.95||328.95||4
1721023580000|2024-07-15 06:06:20|329||328.95||329||328.95||2
1721023590000|2024-07-15 06:06:30|329||329||329||328.95||0
1721023600000|2024-07-15 06:06:40|328.95||328.95||328.95||328.95||0
1721023640000|2024-07-15 06:07:20|329.05|328.85|329.05|328.85|329.05|328.85|329.05|328.85|10
1721023650000|2024-07-15 06:07:30|329|328.9|329.05|328.85|329.05|328.9|329|328.85|7
1721023660000|2024-07-15 06:07:40|329|328.9|329.05|328.85|329.05|328.9|329|328.85|3
1721023670000|2024-07-15 06:07:50||328.9||328.9||328.9||328.9|0
1721023710000|2024-07-15 06:08:30|329|328.85|329|328.85|329|328.85|329|328.85|11
1721023730000|2024-07-15 06:08:50|||||||||1
1721023740000|2024-07-15 06:09:00|||||||||1
1721023780000|2024-07-15 06:09:40|328.95|328.8|329|328.85|329|328.85|328.95|328.8|12
1721023810000|2024-07-15 06:10:10|||||||||4
1721023850000|2024-07-15 06:10:50|||||||||1
1721023870000|2024-07-15 06:11:10|||||||||9
1721023900000|2024-07-15 06:11:40|329.05|328.9|329.05|328.9|329.05|328.9|329.05|328.9|28
1721023940000|2024-07-15 06:12:20|||||||||5
1721023960000|2024-07-15 06:12:40|329|328.85|329|328.85|329|328.85|329|328.85|19
1721023970000|2024-07-15 06:12:50|||||||||1
1721023990000|2024-07-15 06:13:10|||||||||11
1721024060000|2024-07-15 06:14:20|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|14
1721024120000|2024-07-15 06:15:20|||||||||2
1721024160000|2024-07-15 06:16:00|||||||||1
1721024170000|2024-07-15 06:16:10|||||||||2
1721024220000|2024-07-15 06:17:00|328.9|328.75|328.9|328.75|328.9|328.75|328.9|328.75|17
1721024250000|2024-07-15 06:17:30|||||||||1
1721024280000|2024-07-15 06:18:00|||||||||2
1721024290000|2024-07-15 06:18:10|||||||||2
1721024320000|2024-07-15 06:18:40|||||||||3
1721024330000|2024-07-15 06:18:50|||||||||27
1721024390000|2024-07-15 06:19:50|||||||||1
1721024410000|2024-07-15 06:20:10|||||||||7
1721024420000|2024-07-15 06:20:20||328.7||328.75||328.75||328.7|19
1721024430000|2024-07-15 06:20:30|||||||||1
1721024440000|2024-07-15 06:20:40|||||||||2
1721024460000|2024-07-15 06:21:00|||||||||1
1721024550000|2024-07-15 06:22:30|||||||||1
1721024590000|2024-07-15 06:23:10|||||||||1
1721024600000|2024-07-15 06:23:20|||||||||20
1721024610000|2024-07-15 06:23:30|||||||||1
1721024640000|2024-07-15 06:24:00|||||||||1
1721024650000|2024-07-15 06:24:10|||||||||1
1721024660000|2024-07-15 06:24:20|||||||||1
1721024670000|2024-07-15 06:24:30|||||||||1
1721024690000|2024-07-15 06:24:50|||||||||4
1721024720000|2024-07-15 06:25:20|||||||||4
1721024740000|2024-07-15 06:25:40|||||||||4
1721024750000|2024-07-15 06:25:50|||||||||1
1721024780000|2024-07-15 06:26:20|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|47
1721024790000|2024-07-15 06:26:30|||||||||1
1721024840000|2024-07-15 06:27:20|||||||||18
1721024870000|2024-07-15 06:27:50||328.75||328.8||328.8||328.75|6
1721024940000|2024-07-15 06:29:00|||||||||1
1721025000000|2024-07-15 06:30:00|||||||||1
1721025030000|2024-07-15 06:30:30|||||||||2
1721025130000|2024-07-15 06:32:10|||||||||7
1721025200000|2024-07-15 06:33:20|||||||||1
1721025210000|2024-07-15 06:33:30|328.9|328.75|328.95|328.8|328.95|328.8|328.9|328.75|24
1721025240000|2024-07-15 06:34:00|||||||||1
1721025260000|2024-07-15 06:34:20|||||||||1
1721025280000|2024-07-15 06:34:40|329|328.85|329|328.85|329.05|328.9|329|328.85|73
1721025290000|2024-07-15 06:34:50|328.95|328.8|329|328.85|329|328.85|328.95|328.8|30
1721025300000|2024-07-15 06:35:00||328.8||328.85||328.85||328.8|7
1721025360000|2024-07-15 06:36:00|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|3
1721025410000|2024-07-15 06:36:50|||||||||1
1721025440000|2024-07-15 06:37:20|||||||||1
1721025450000|2024-07-15 06:37:30|||||||||1
1721025480000|2024-07-15 06:38:00|||||||||1
1721025510000|2024-07-15 06:38:30|||||||||1
1721025520000|2024-07-15 06:38:40|||||||||1
1721025570000|2024-07-15 06:39:30|||||||||1
1721025590000|2024-07-15 06:39:50|||||||||1
1721025600000|2024-07-15 06:40:00|||||||||1
1721025630000|2024-07-15 06:40:30|||||||||2
1721025650000|2024-07-15 06:40:50|328.9|328.75|328.9|328.75|328.9|328.75|328.9|328.75|13
1721025660000|2024-07-15 06:41:00|||||||||2
1721025670000|2024-07-15 06:41:10|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|14
1721025690000|2024-07-15 06:41:30|328.9|328.75|328.9|328.75|328.9|328.75|328.9|328.75|8
1721025710000|2024-07-15 06:41:50|||||||||2
1721025730000|2024-07-15 06:42:10|||||||||3
1721025770000|2024-07-15 06:42:50|||||||||4
1721025800000|2024-07-15 06:43:20|||||||||4
1721025830000|2024-07-15 06:43:50|||||||||25
1721025840000|2024-07-15 06:44:00|||||||||3
1721025850000|2024-07-15 06:44:10|||||||||5
1721025900000|2024-07-15 06:45:00|||||||||1
1721025940000|2024-07-15 06:45:40|||||||||1
1721025960000|2024-07-15 06:46:00|||||||||1
1721026000000|2024-07-15 06:46:40|328.85|328.7|328.9|328.75|328.9|328.75|328.85|328.7|18
1721026020000|2024-07-15 06:47:00||328.7||328.75||328.75||328.7|8
1721026030000|2024-07-15 06:47:10|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.7|3
1721026050000|2024-07-15 06:47:30|||||||||1
1721026060000|2024-07-15 06:47:40|||||||||2
1721026100000|2024-07-15 06:48:20|||||||||2
1721026110000|2024-07-15 06:48:30|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|14
1721026120000|2024-07-15 06:48:40|||||||||2
1721026150000|2024-07-15 06:49:10|328.85||328.8||328.85||328.8||31
1721026160000|2024-07-15 06:49:20|||||||||2
1721026220000|2024-07-15 06:50:20|||||||||1
1721026240000|2024-07-15 06:50:40|||||||||2
1721026280000|2024-07-15 06:51:20|||||||||1
1721026300000|2024-07-15 06:51:40|||||||||1
1721026310000|2024-07-15 06:51:50|||||||||1
1721026380000|2024-07-15 06:53:00|||||||||2
1721026410000|2024-07-15 06:53:30|||||||||1
1721026430000|2024-07-15 06:53:50|||||||||2
1721026440000|2024-07-15 06:54:00|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.7|22
1721026470000|2024-07-15 06:54:30|328.9|328.75|328.9|328.75|328.9|328.75|328.9|328.75|13
1721026480000|2024-07-15 06:54:40|328.95||328.9||328.95||328.9||9
1721026490000|2024-07-15 06:54:50|328.95||328.9||328.95||328.9||4
1721026500000|2024-07-15 06:55:00|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|3
1721026550000|2024-07-15 06:55:50|329|328.85|329.05|328.85|329.05|328.9|329|328.85|30
1721026560000|2024-07-15 06:56:00|329|328.9|329|328.85|329|328.9|329|328.85|18
1721026580000|2024-07-15 06:56:20|||||||||3
1721026590000|2024-07-15 06:56:30|329.05|328.9|329.05|328.9|329.05|328.9|329.05|328.9|6
1721026630000|2024-07-15 06:57:10|||||||||1
1721026640000|2024-07-15 06:57:20|||||||||1
1721026680000|2024-07-15 06:58:00|329|328.85|329.05|328.9|329.05|328.9|329|328.85|23
1721026690000|2024-07-15 06:58:10|||||||||2
1721026700000|2024-07-15 06:58:20|||||||||4
1721026720000|2024-07-15 06:58:40|||||||||1
1721026730000|2024-07-15 06:58:50|||||||||1
1721026750000|2024-07-15 06:59:10|||||||||2
1721026760000|2024-07-15 06:59:20|||||||||1
1721026780000|2024-07-15 06:59:40|329.1||329.1||329.1||329.1||19
1721026790000|2024-07-15 06:59:50|329.05|328.95|329.1|328.95|329.1|328.95|329.05|328.95|1
1721026800000|2024-07-15 07:00:00|329.15|329|329.15|328.95|329.15|329|329.15|328.95|9
1721026810000|2024-07-15 07:00:10|329.1||329.1||329.1||329.1||2
1721026820000|2024-07-15 07:00:20|||||||||2
1721026840000|2024-07-15 07:00:40|329.05|328.9|329.1|328.95|329.1|328.95|329.05|328.9|14
1721026850000|2024-07-15 07:00:50|329.15|329|329.15|329|329.15|329|329.15|329|5
1721026860000|2024-07-15 07:01:00|||||||||1
1721026870000|2024-07-15 07:01:10|||||||||1
1721026880000|2024-07-15 07:01:20|||||||||7
1721026890000|2024-07-15 07:01:30|329.05|328.95|329.05|328.9|329.05|328.95|329.05|328.9|27
1721026900000|2024-07-15 07:01:40|329|328.85|329|328.85|329|328.85|329|328.85|13
1721026910000|2024-07-15 07:01:50|||||||||2
1721026930000|2024-07-15 07:02:10|||||||||1
1721026950000|2024-07-15 07:02:30|||||||||4
1721026980000|2024-07-15 07:03:00|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|8
1721027000000|2024-07-15 07:03:20|329|328.85|329|328.85|329|328.85|329|328.85|14
1721027030000|2024-07-15 07:03:50|||||||||1
1721027040000|2024-07-15 07:04:00|||||||||3
1721027050000|2024-07-15 07:04:10|||||||||1
1721027060000|2024-07-15 07:04:20|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|16
1721027090000|2024-07-15 07:04:50|||||||||1
1721027110000|2024-07-15 07:05:10|329|328.85|329|328.85|329|328.85|329|328.85|11
1721027120000|2024-07-15 07:05:20|||||||||24
1721027130000|2024-07-15 07:05:30|328.95|328.8|328.95|328.8|329|328.8|328.95|328.8|10
1721027140000|2024-07-15 07:05:40|329|328.85|329|328.85|329|328.85|329|328.85|4
1721027150000|2024-07-15 07:05:50|||||||||2
1721027160000|2024-07-15 07:06:00|||||||||3
1721027180000|2024-07-15 07:06:20|||||||||1
1721027190000|2024-07-15 07:06:30|||||||||2
1721027200000|2024-07-15 07:06:40|||||||||2
1721027220000|2024-07-15 07:07:00|||||||||2
1721027250000|2024-07-15 07:07:30|||||||||3
1721027260000|2024-07-15 07:07:40|||||||||1
1721027270000|2024-07-15 07:07:50|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|13
1721027280000|2024-07-15 07:08:00|328.9|328.75|328.85|328.7|328.9|328.75|328.85|328.7|20
1721027290000|2024-07-15 07:08:10|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|3
1721027300000|2024-07-15 07:08:20|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.7|8
1721027310000|2024-07-15 07:08:30|||||||||2
1721027330000|2024-07-15 07:08:50|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|4
1721027340000|2024-07-15 07:09:00|||||||||3
1721027370000|2024-07-15 07:09:30|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.6|15
1721027400000|2024-07-15 07:10:00|||||||||4
1721027420000|2024-07-15 07:10:20|||||||||3
1721027430000|2024-07-15 07:10:30|328.7|328.55|328.7|328.55|328.7|328.55|328.7|328.55|9
1721027440000|2024-07-15 07:10:40|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.6|10
1721027460000|2024-07-15 07:11:00|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|22
1721027470000|2024-07-15 07:11:10|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.6|13
1721027480000|2024-07-15 07:11:20|||||||||2
1721027490000|2024-07-15 07:11:30|328.8|328.65|328.75|328.6|328.8|328.65|328.75|328.6|11
1721027520000|2024-07-15 07:12:00|||||||||2
1721027540000|2024-07-15 07:12:20|||||||||1
1721027560000|2024-07-15 07:12:40|||||||||1
1721027580000|2024-07-15 07:13:00|||||||||2
1721027600000|2024-07-15 07:13:20|||||||||2
1721027610000|2024-07-15 07:13:30|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|12
1721027620000|2024-07-15 07:13:40|328.75|328.6|328.75|328.6|328.8|328.6|328.75|328.6|9
1721027630000|2024-07-15 07:13:50|||||||||2
1721027640000|2024-07-15 07:14:00|328.7|328.55|328.7|328.55|328.7|328.55|328.7|328.55|12
1721027650000|2024-07-15 07:14:10|||||||||2
1721027660000|2024-07-15 07:14:20|||||||||2
1721027670000|2024-07-15 07:14:30|||||||||2
1721027680000|2024-07-15 07:14:40|||||||||3
1721027710000|2024-07-15 07:15:10|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.6|11
1721027730000|2024-07-15 07:15:30|||||||||1
1721027740000|2024-07-15 07:15:40|||||||||1
1721027750000|2024-07-15 07:15:50|||||||||3
1721027760000|2024-07-15 07:16:00|||||||||2
1721027770000|2024-07-15 07:16:10||328.55||328.6||328.6||328.55|18
1721027790000|2024-07-15 07:16:30|||||||||1
1721027820000|2024-07-15 07:17:00|||||||||3
1721027850000|2024-07-15 07:17:30|||||||||2
1721027860000|2024-07-15 07:17:40|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|23
1721027890000|2024-07-15 07:18:10|||||||||1
1721027920000|2024-07-15 07:18:40|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.7|16
1721027950000|2024-07-15 07:19:10|328.9|328.75|328.9|328.75|328.9|328.75|328.9|328.75|41
1721027970000|2024-07-15 07:19:30|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.7|14
1721028010000|2024-07-15 07:20:10|||||||||2
1721028020000|2024-07-15 07:20:20|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|15
1721028050000|2024-07-15 07:20:50|||||||||1
1721028060000|2024-07-15 07:21:00|||||||||4
1721028100000|2024-07-15 07:21:40|||||||||1
1721028110000|2024-07-15 07:21:50|||||||||1
1721028140000|2024-07-15 07:22:20|||||||||1
1721028170000|2024-07-15 07:22:50|||||||||1
1721028180000|2024-07-15 07:23:00|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.7|11
1721028200000|2024-07-15 07:23:20|||||||||2
1721028220000|2024-07-15 07:23:40|328.9|328.75|328.9|328.75|328.95|328.8|328.9|328.75|37
1721028230000|2024-07-15 07:23:50|328.95|328.8|328.9|328.75|328.95|328.8|328.9|328.75|3
1721028260000|2024-07-15 07:24:20|||||||||1
1721028290000|2024-07-15 07:24:50|||||||||3
1721028300000|2024-07-15 07:25:00|||||||||1
1721028320000|2024-07-15 07:25:20|||||||||1
1721028340000|2024-07-15 07:25:40|||||||||2
1721028350000|2024-07-15 07:25:50|||||||||2
1721028360000|2024-07-15 07:26:00|||||||||1
1721028400000|2024-07-15 07:26:40|||||||||5
1721028410000|2024-07-15 07:26:50|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|9
1721028460000|2024-07-15 07:27:40|||||||||1
1721028470000|2024-07-15 07:27:50|||||||||13
1721028480000|2024-07-15 07:28:00|328.9|328.75|328.9|328.75|328.9|328.75|328.9|328.75|12
1721028490000|2024-07-15 07:28:10|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|3
1721028520000|2024-07-15 07:28:40|||||||||10
1721028540000|2024-07-15 07:29:00|328.9|328.75|328.9|328.75|328.9|328.75|328.9|328.75|15
1721028560000|2024-07-15 07:29:20|||||||||1
1721028580000|2024-07-15 07:29:40|||||||||1
1721028610000|2024-07-15 07:30:10|329|328.85|328.95|328.75|329|328.85|328.95|328.75|47
1721028620000|2024-07-15 07:30:20|328.9||328.9||328.95||328.9||0
1721028660000|2024-07-15 07:31:00|||||||||1
1721028680000|2024-07-15 07:31:20|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|12
1721028700000|2024-07-15 07:31:40|329|328.85|329|328.85|329|328.85|329|328.85|18
1721028710000|2024-07-15 07:31:50|||||||||13
1721028720000|2024-07-15 07:32:00|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|14
1721028750000|2024-07-15 07:32:30|328.9|328.75|328.9|328.75|328.9|328.75|328.9|328.75|9
1721028760000|2024-07-15 07:32:40|||||||||1
1721028770000|2024-07-15 07:32:50|328.95||328.9||328.95||328.9||14
1721028780000|2024-07-15 07:33:00|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|1
1721028820000|2024-07-15 07:33:40|||||||||2
1721028850000|2024-07-15 07:34:10|||||||||1
1721028880000|2024-07-15 07:34:40|||||||||1
1721028910000|2024-07-15 07:35:10|329|328.85|329|328.85|329|328.85|329|328.85|14
1721028920000|2024-07-15 07:35:20|329.05|328.9|329.05|328.9|329.05|328.9|329.05|328.9|3
1721028930000|2024-07-15 07:35:30||328.85||328.9||328.9||328.85|25
1721028950000|2024-07-15 07:35:50|||||||||1
1721029000000|2024-07-15 07:36:40|||||||||10
1721029020000|2024-07-15 07:37:00|329.1|328.95|329.1|328.95|329.1|328.95|329.1|328.95|24
1721029030000|2024-07-15 07:37:10|||||||||1
1721029040000|2024-07-15 07:37:20|||||||||1
1721029050000|2024-07-15 07:37:30|||||||||1
1721029060000|2024-07-15 07:37:40|||||||||4
1721029070000|2024-07-15 07:37:50|||||||||3
1721029080000|2024-07-15 07:38:00|329.05|328.9|329.1|328.95|329.1|328.95|329.05|328.9|11
1721029140000|2024-07-15 07:39:00|||||||||1
1721029160000|2024-07-15 07:39:20|||||||||5
1721029180000|2024-07-15 07:39:40||328.9||328.95||328.95||328.9|14
1721029220000|2024-07-15 07:40:20|329.15|329|329.15|329|329.15|329|329.15|329|9
1721029230000|2024-07-15 07:40:30|329.2|328.95|329.1|328.95|329.2|328.95|329.1|328.95|25
1721029240000|2024-07-15 07:40:40|||||||||3
1721029250000|2024-07-15 07:40:50|329.15|329|329.15|329|329.15|329|329.15|329|4
1721029260000|2024-07-15 07:41:00|329.2|329.05|329.25|329.1|329.25|329.1|329.2|329.05|24
1721029270000|2024-07-15 07:41:10|||||||||1
1721029280000|2024-07-15 07:41:20|||||||||1
1721029290000|2024-07-15 07:41:30||329.05||329.05||329.05||329.05|12
1721029300000|2024-07-15 07:41:40|329.2|329.1|329.25|329.1|329.25|329.1|329.2|329.1|4
1721029320000|2024-07-15 07:42:00|329.2|329.05|329.2|329.05|329.25|329.05|329.2|329.05|7
1721029330000|2024-07-15 07:42:10|||||||||1
1721029350000|2024-07-15 07:42:30||329||329.05||329.05||329|10
1721029360000|2024-07-15 07:42:40|329.15|329|329.15|329|329.15|329|329.15|329|7
1721029370000|2024-07-15 07:42:50||328.95||329||329||328.95|4
1721029380000|2024-07-15 07:43:00|||||||||1
1721029390000|2024-07-15 07:43:10||328.95||329||329||328.95|8
1721029410000|2024-07-15 07:43:30|329.1|328.95|329.1|328.95|329.1|328.95|329.1|328.95|10
1721029430000|2024-07-15 07:43:50|||||||||1
1721029440000|2024-07-15 07:44:00|||||||||6
1721029450000|2024-07-15 07:44:10|||||||||15
1721029460000|2024-07-15 07:44:20||328.9||328.95||328.95||328.9|6
1721029470000|2024-07-15 07:44:30|||||||||2
1721029480000|2024-07-15 07:44:40||328.9||328.9||328.9||328.9|1
1721029490000|2024-07-15 07:44:50|329.05||329.05||329.1||329.05||3
1721029500000|2024-07-15 07:45:00|||||||||2
1721029510000|2024-07-15 07:45:10|||||||||5
1721029520000|2024-07-15 07:45:20||328.85||328.9||328.9||328.85|1
1721029540000|2024-07-15 07:45:40|||||||||1
1721029570000|2024-07-15 07:46:10|||||||||22
1721029590000|2024-07-15 07:46:30|329|328.85|329|328.85|329|328.85|329|328.85|9
1721029610000|2024-07-15 07:46:50|||||||||1
1721029630000|2024-07-15 07:47:10|||||||||3
1721029670000|2024-07-15 07:47:50|||||||||2
1721029680000|2024-07-15 07:48:00|||||||||1
1721029690000|2024-07-15 07:48:10|||||||||1
1721029720000|2024-07-15 07:48:40|||||||||1
1721029740000|2024-07-15 07:49:00|||||||||5
1721029750000|2024-07-15 07:49:10|||||||||3
1721029760000|2024-07-15 07:49:20|||||||||2
1721029780000|2024-07-15 07:49:40|||||||||1
1721029800000|2024-07-15 07:50:00|||||||||2
1721029820000|2024-07-15 07:50:20|329.05|328.9|329.1|328.9|329.1|328.9|329.05|328.9|25
1721029830000|2024-07-15 07:50:30|329.05||329.05||329.05||329.05||0
1721029850000|2024-07-15 07:50:50|||||||||3
1721029920000|2024-07-15 07:52:00|329.1||329.05||329.1||329.05||19
1721029980000|2024-07-15 07:53:00|||||||||1
1721029990000|2024-07-15 07:53:10|329|328.85|329.05|328.9|329.05|328.9|329|328.85|23
1721030050000|2024-07-15 07:54:10|||||||||1
1721030100000|2024-07-15 07:55:00|329.1||329.05||329.1||329.05||20
1721030160000|2024-07-15 07:56:00|||||||||1
1721030200000|2024-07-15 07:56:40|||||||||1
1721030210000|2024-07-15 07:56:50|329.1|328.95|329.1|328.95|329.1|328.95|329.1|328.95|13
1721030240000|2024-07-15 07:57:20|||||||||1
1721030250000|2024-07-15 07:57:30|||||||||2
1721030260000|2024-07-15 07:57:40|||||||||4
1721030270000|2024-07-15 07:57:50|||||||||2
1721030290000|2024-07-15 07:58:10|||||||||2
1721030340000|2024-07-15 07:59:00|||||||||1
1721030350000|2024-07-15 07:59:10|329.15|329|329.15|329|329.15|329|329.15|329|14
1721030360000|2024-07-15 07:59:20|||||||||1
1721030380000|2024-07-15 07:59:40|||||||||1
1721030400000|2024-07-15 08:00:00|329.2|329.05|329.2|329.05|329.2|329.05|329.2|329.05|20
1721030410000|2024-07-15 08:00:10|329.25||329.2||329.25||329.2||25
1721030440000|2024-07-15 08:00:40|329.15|329|329.15|329|329.15|329|329.15|329|21
1721030490000|2024-07-15 08:01:30|329.2|329.05|329.2|329.05|329.25|329.05|329.2|329.05|26
1721030500000|2024-07-15 08:01:40|329.25||329.2||329.25||329.2||10
1721030510000|2024-07-15 08:01:50|||||||||1
1721030520000|2024-07-15 08:02:00|||||||||1
1721030570000|2024-07-15 08:02:50|329.15|329|329.15|329|329.15|329|329.15|329|21
1721030600000|2024-07-15 08:03:20|||||||||1
1721030620000|2024-07-15 08:03:40|||||||||1
1721030650000|2024-07-15 08:04:10|329.2|329.05|329.2|329.05|329.2|329.05|329.2|329.05|27
1721030660000|2024-07-15 08:04:20|329.25|329.1|329.25|329.1|329.25|329.1|329.25|329.1|12
1721030670000|2024-07-15 08:04:30|329.3|329.15|329.3|329.15|329.3|329.15|329.3|329.15|3
1721030690000|2024-07-15 08:04:50|||||||||3
1721030700000|2024-07-15 08:05:00|||||||||1
1721030710000|2024-07-15 08:05:10|||||||||7
1721030720000|2024-07-15 08:05:20|329.25|329.1|329.3|329.15|329.3|329.15|329.25|329.1|24
1721030730000|2024-07-15 08:05:30|329.35|329.2|329.35|329.2|329.35|329.2|329.35|329.2|26
1721030750000|2024-07-15 08:05:50|||||||||2
1721030770000|2024-07-15 08:06:10|329.45|329.25|329.45|329.25|329.45|329.25|329.4|329.25|22
1721030780000|2024-07-15 08:06:20|329.4|329.2|329.35|329.2|329.4|329.2|329.35|329.2|9
1721030800000|2024-07-15 08:06:40|||||||||1
1721030810000|2024-07-15 08:06:50||329.15||329.15||329.15||329.15|18
1721030820000|2024-07-15 08:07:00|329.3|329.2|329.3|329.15|329.3|329.2|329.25|329.1|24
1721030840000|2024-07-15 08:07:20|329.35|329.25|329.4|329.25|329.4|329.25|329.35|329.25|13
1721030860000|2024-07-15 08:07:40||329.2||329.25||329.25||329.2|12
1721030880000|2024-07-15 08:08:00|329.45|329.3|329.4|329.25|329.45|329.3|329.4|329.25|15
1721030890000|2024-07-15 08:08:10|329.45|329.3|329.45|329.25|329.45|329.3|329.4|329.25|2
1721030900000|2024-07-15 08:08:20|329.4||329.4||329.4||329.4||1
1721030920000|2024-07-15 08:08:40|||||||||11
1721030940000|2024-07-15 08:09:00|329.45|329.3|329.45|329.25|329.45|329.3|329.4|329.25|13
1721030950000|2024-07-15 08:09:10|329.4||329.45||329.45||329.4||2
1721030960000|2024-07-15 08:09:20|329.4||329.45||329.45||329.4||0
1721030970000|2024-07-15 08:09:30|329.4|329.3|329.45|329.3|329.45|329.3|329.4|329.3|0
1721030990000|2024-07-15 08:09:50|||||||||1
1721031000000|2024-07-15 08:10:00|329.5|329.35|329.5|329.35|329.5|329.35|329.5|329.35|13
1721031020000|2024-07-15 08:10:20||329.3||329.35||329.35||329.3|11
1721031030000|2024-07-15 08:10:30|329.55||329.55||329.55||329.55||2
1721031040000|2024-07-15 08:10:40||329.4||329.4||329.4||329.4|4
1721031050000|2024-07-15 08:10:50|329.65|329.35|329.65|329.5|329.65|329.5|329.65|329.35|74
1721031060000|2024-07-15 08:11:00|329.6|329.45|329.55|329.4|329.6|329.45|329.55|329.4|42
1721031070000|2024-07-15 08:11:10|329.6|329.45|329.55|329.4|329.6|329.45|329.55|329.4|12
1721031080000|2024-07-15 08:11:20|329.5|329.35|329.55|329.4|329.55|329.4|329.5|329.35|42
1721031090000|2024-07-15 08:11:30|||||||||3
1721031100000|2024-07-15 08:11:40|||||||||2
1721031120000|2024-07-15 08:12:00|329.5|329.35|329.55|329.4|329.55|329.4|329.5|329.35|17
1721031150000|2024-07-15 08:12:30|||||||||2
1721031160000|2024-07-15 08:12:40|329.6|329.45|329.6|329.45|329.6|329.45|329.6|329.45|11
1721031180000|2024-07-15 08:13:00|329.55|329.4|329.55|329.4|329.55|329.4|329.55|329.35|20
1721031220000|2024-07-15 08:13:40|||||||||7
1721031230000|2024-07-15 08:13:50|||||||||2
1721031240000|2024-07-15 08:14:00|||||||||1
1721031260000|2024-07-15 08:14:20|||||||||1
1721031270000|2024-07-15 08:14:30||329.35||329.35||329.35||329.35|13
1721031280000|2024-07-15 08:14:40|329.5||329.55||329.55||329.5||4
1721031290000|2024-07-15 08:14:50||329.4||329.4||329.4||329.4|1
1721031300000|2024-07-15 08:15:00|329.5|329.35|329.5|329.35|329.5|329.35|329.5|329.35|0
1721031310000|2024-07-15 08:15:10|||||||||1
1721031340000|2024-07-15 08:15:40|||||||||2
1721031360000|2024-07-15 08:16:00|||||||||1
1721031370000|2024-07-15 08:16:10|329.55|329.4|329.55|329.4|329.55|329.4|329.55|329.4|16
1721031380000|2024-07-15 08:16:20|||||||||31
1721031410000|2024-07-15 08:16:50|329.5|329.35|329.5|329.35|329.5|329.35|329.5|329.35|8
1721031420000|2024-07-15 08:17:00|329.55|329.4|329.55|329.4|329.55|329.4|329.55|329.4|0
1721031440000|2024-07-15 08:17:20|||||||||5
1721031460000|2024-07-15 08:17:40|||||||||1
1721031480000|2024-07-15 08:18:00|||||||||3
1721031500000|2024-07-15 08:18:20|||||||||3
1721031520000|2024-07-15 08:18:40|329.6|329.45|329.65|329.45|329.65|329.45|329.6|329.45|14
1721031530000|2024-07-15 08:18:50|329.6|329.4|329.55|329.4|329.6|329.4|329.55|329.4|7
1721031540000|2024-07-15 08:19:00|329.6|329.45|329.6|329.4|329.6|329.45|329.55|329.4|20
1721031550000|2024-07-15 08:19:10||329.45||329.45||329.45||329.45|1
1721031560000|2024-07-15 08:19:20|329.65||329.65||329.65||329.65||17
1721031570000|2024-07-15 08:19:30||329.5||329.5||329.5||329.5|0
1721031590000|2024-07-15 08:19:50|329.6|329.45|329.55|329.4|329.6|329.45|329.55|329.4|20
1721031600000|2024-07-15 08:20:00|||||||||1
1721031630000|2024-07-15 08:20:30|||||||||1
1721031650000|2024-07-15 08:20:50|||||||||3
1721031670000|2024-07-15 08:21:10||329.35||329.35||329.35||329.35|6
1721031680000|2024-07-15 08:21:20|329.5||329.5||329.5||329.5||3
1721031700000|2024-07-15 08:21:40|329.45|329.3|329.45|329.3|329.5|329.3|329.45|329.3|10
1721031720000|2024-07-15 08:22:00|329.5|329.35|329.55|329.35|329.55|329.4|329.5|329.35|18
1721031730000|2024-07-15 08:22:10||329.4||329.4||329.4||329.4|0
1721031770000|2024-07-15 08:22:50|||||||||1
1721031790000|2024-07-15 08:23:10|||||||||2
1721031820000|2024-07-15 08:23:40|329.65|329.45|329.65|329.5|329.7|329.5|329.65|329.45|13
1721031850000|2024-07-15 08:24:10|||||||||2
1721031860000|2024-07-15 08:24:20|||||||||7
1721031890000|2024-07-15 08:24:50|||||||||1
1721031900000|2024-07-15 08:25:00|||||||||3
1721031920000|2024-07-15 08:25:20|||||||||13
1721031950000|2024-07-15 08:25:50|||||||||8
1721031960000|2024-07-15 08:26:00|329.6|329.45|329.6|329.45|329.6|329.5|329.6|329.45|3
1721031980000|2024-07-15 08:26:20|||||||||1
1721032030000|2024-07-15 08:27:10|||||||||1
1721032040000|2024-07-15 08:27:20|329.55|329.4|329.55|329.4|329.55|329.4|329.55|329.4|14
1721032060000|2024-07-15 08:27:40|329.6|329.45|329.6|329.45|329.6|329.45|329.6|329.45|7
1721032110000|2024-07-15 08:28:30|329.55|329.4|329.55|329.4|329.55|329.45|329.55|329.4|11
1721032130000|2024-07-15 08:28:50|||||||||1
1721032140000|2024-07-15 08:29:00|329.5|329.35|329.5|329.35|329.55|329.35|329.5|329.35|3
1721032180000|2024-07-15 08:29:40|329.55||329.55||329.55||329.55||8
1721032190000|2024-07-15 08:29:50|329.5|329.4|329.55|329.4|329.55|329.4|329.5|329.4|4
1721032230000|2024-07-15 08:30:30|329.6|329.45|329.6|329.45|329.6|329.45|329.6|329.45|3
1721032250000|2024-07-15 08:30:50|329.65||329.65||329.65||329.65||1
1721032260000|2024-07-15 08:31:00||329.5||329.5||329.5||329.5|9
1721032270000|2024-07-15 08:31:10|329.7|329.55|329.7|329.55|329.7|329.55|329.7|329.55|1
1721032280000|2024-07-15 08:31:20|329.65|329.5|329.65|329.5|329.65|329.5|329.65|329.5|16
1721032320000|2024-07-15 08:32:00|329.7||329.65||329.7||329.65||10
1721032330000|2024-07-15 08:32:10|||||||||10
1721032340000|2024-07-15 08:32:20||329.45||329.5||329.5||329.45|8
1721032350000|2024-07-15 08:32:30||329.45||329.5||329.5||329.45|5
1721032360000|2024-07-15 08:32:40||329.45||329.45||329.45||329.45|4
1721032380000|2024-07-15 08:33:00||329.5||329.5||329.5||329.5|0
1721032410000|2024-07-15 08:33:30|||||||||1
1721032420000|2024-07-15 08:33:40|||||||||6
1721032450000|2024-07-15 08:34:10|||||||||1
1721032480000|2024-07-15 08:34:40|||||||||1
1721032490000|2024-07-15 08:34:50|329.7|329.55|329.7|329.55|329.7|329.55|329.7|329.55|13
1721032500000|2024-07-15 08:35:00|||||||||3
1721032520000|2024-07-15 08:35:20|||||||||1
1721032530000|2024-07-15 08:35:30|||||||||15
1721032560000|2024-07-15 08:36:00|||||||||1
1721032580000|2024-07-15 08:36:20|329.65|329.5|329.65|329.5|329.65|329.5|329.65|329.5|24
1721032590000|2024-07-15 08:36:30|||||||||2
1721032600000|2024-07-15 08:36:40|329.6|329.45|329.6|329.45|329.6|329.5|329.6|329.45|127
1721032610000|2024-07-15 08:36:50|||||||||1
1721032620000|2024-07-15 08:37:00|329.65|329.5|329.65|329.5|329.65|329.5|329.65|329.5|10
1721032670000|2024-07-15 08:37:50|||||||||2
1721032700000|2024-07-15 08:38:20|||||||||2
1721032720000|2024-07-15 08:38:40|329.7|329.55|329.7|329.55|329.7|329.55|329.7|329.55|15
1721032730000|2024-07-15 08:38:50|329.75|329.6|329.7|329.55|329.75|329.6|329.7|329.55|20
1721032800000|2024-07-15 08:40:00|329.75||329.75||329.75||329.75||12
1721032810000|2024-07-15 08:40:10|329.7||329.75||329.75||329.7||2
1721032820000|2024-07-15 08:40:20|329.7||329.75||329.75||329.7||2
1721032830000|2024-07-15 08:40:30|329.7||329.7||329.75||329.7||4
1721032850000|2024-07-15 08:40:50|329.75|329.6|329.75|329.6|329.75|329.6|329.7|329.55|9
1721032860000|2024-07-15 08:41:00|||||||||5
1721032890000|2024-07-15 08:41:30|||||||||3
1721032910000|2024-07-15 08:41:50|||||||||12
1721032920000|2024-07-15 08:42:00|329.8|329.65|329.8|329.65|329.8|329.65|329.8|329.65|11
1721032930000|2024-07-15 08:42:10|329.75|329.6|329.75|329.6|329.8|329.65|329.75|329.6|23
1721032940000|2024-07-15 08:42:20|||||||||2
1721032970000|2024-07-15 08:42:50|||||||||1
1721032990000|2024-07-15 08:43:10|329.7|329.55|329.75|329.6|329.75|329.6|329.7|329.55|20
1721033010000|2024-07-15 08:43:30|||||||||6
1721033040000|2024-07-15 08:44:00|329.7|329.55|329.7|329.55|329.7|329.55|329.7|329.55|156
1721033050000|2024-07-15 08:44:10|329.75||329.7||329.75||329.7||7
1721033060000|2024-07-15 08:44:20|||||||||3
1721033070000|2024-07-15 08:44:30|329.75|329.6|329.75|329.6|329.75|329.6|329.7|329.6|23
1721033080000|2024-07-15 08:44:40|||||||||1
1721033110000|2024-07-15 08:45:10|||||||||1
1721033120000|2024-07-15 08:45:20|329.7|329.55|329.7|329.55|329.7|329.6|329.7|329.55|15
1721033130000|2024-07-15 08:45:30|329.75|329.6|329.75|329.6|329.75|329.6|329.75|329.6|3
1721033140000|2024-07-15 08:45:40|||||||||4
1721033150000|2024-07-15 08:45:50|||||||||4
1721033160000|2024-07-15 08:46:00|329.7|329.55|329.75|329.55|329.75|329.6|329.7|329.55|12
1721033180000|2024-07-15 08:46:20|329.7|329.6|329.7|329.55|329.7|329.6|329.7|329.55|0
1721033190000|2024-07-15 08:46:30|329.75|329.6|329.8|329.65|329.8|329.65|329.75|329.6|23
1721033200000|2024-07-15 08:46:40|329.75|329.6|329.7|329.55|329.75|329.6|329.7|329.55|19
1721033210000|2024-07-15 08:46:50|329.75|329.6|329.7|329.55|329.75|329.6|329.7|329.55|64
1721033220000|2024-07-15 08:47:00|329.75|329.6|329.75|329.6|329.75|329.6|329.75|329.6|13
1721033230000|2024-07-15 08:47:10|329.7|329.55|329.7|329.55|329.7|329.55|329.7|329.55|17
1721033240000|2024-07-15 08:47:20|329.65|329.5|329.65|329.5|329.65|329.5|329.65|329.5|23
1721033250000|2024-07-15 08:47:30|329.6|329.45|329.65|329.5|329.65|329.5|329.6|329.45|61
1721033280000|2024-07-15 08:48:00|329.7|329.55|329.7|329.55|329.7|329.55|329.7|329.55|13
1721033290000|2024-07-15 08:48:10|329.65|329.5|329.65|329.5|329.65|329.5|329.65|329.5|11
1721033300000|2024-07-15 08:48:20|329.6|329.45|329.6|329.45|329.65|329.45|329.55|329.4|73
1721033310000|2024-07-15 08:48:30||329.4||329.45||329.45||329.4|5
1721033330000|2024-07-15 08:48:50|||||||||1
1721033350000|2024-07-15 08:49:10|329.65|329.5|329.65|329.5|329.7|329.5|329.65|329.5|32
1721033370000|2024-07-15 08:49:30|||||||||2
1721033400000|2024-07-15 08:50:00|329.7||329.7||329.7||329.7||8
1721033410000|2024-07-15 08:50:10||329.55||329.55||329.55||329.55|5
1721033450000|2024-07-15 08:50:50|||||||||4
1721033460000|2024-07-15 08:51:00|329.65|329.5|329.65|329.5|329.65|329.5|329.65|329.5|20
1721033480000|2024-07-15 08:51:20|||||||||1
1721033490000|2024-07-15 08:51:30|329.6|329.45|329.6|329.45|329.6|329.45|329.6|329.45|14
1721033500000|2024-07-15 08:51:40||329.4||329.4||329.4||329.4|9
1721033510000|2024-07-15 08:51:50||329.45||329.45||329.45||329.45|1
1721033520000|2024-07-15 08:52:00|||||||||3
1721033530000|2024-07-15 08:52:10|329.55|329.4|329.6|329.4|329.6|329.4|329.55|329.4|16
1721033540000|2024-07-15 08:52:20|329.55|329.45|329.6|329.45|329.6|329.45|329.55|329.45|19
1721033550000|2024-07-15 08:52:30|||||||||26
1721033560000|2024-07-15 08:52:40|||||||||1
1721033580000|2024-07-15 08:53:00|||||||||8
1721033590000|2024-07-15 08:53:10|329.55|329.4|329.5|329.35|329.55|329.4|329.5|329.35|37
1721033610000|2024-07-15 08:53:30|329.45|329.3|329.45|329.3|329.45|329.3|329.45|329.3|17
1721033620000|2024-07-15 08:53:40||329.25||329.3||329.3||329.25|17
1721033640000|2024-07-15 08:54:00|329.4|329.25|329.45|329.25|329.45|329.25|329.4|329.25|7
1721033650000|2024-07-15 08:54:10|329.4||329.4||329.4||329.4||0
1721033670000|2024-07-15 08:54:30|329.35|329.2|329.35|329.2|329.35|329.2|329.35|329.2|21
1721033680000|2024-07-15 08:54:40|329.4||329.4||329.4||329.35||14
1721033690000|2024-07-15 08:54:50|329.35||329.35||329.4||329.35||12
1721033700000|2024-07-15 08:55:00|329.4|329.25|329.4|329.25|329.4|329.25|329.35|329.2|13
1721033710000|2024-07-15 08:55:10|329.35|329.2|329.35|329.2|329.4|329.2|329.35|329.2|10
1721033720000|2024-07-15 08:55:20|||||||||22
1721033740000|2024-07-15 08:55:40|329.4|329.25|329.4|329.25|329.4|329.25|329.4|329.25|23
1721033750000|2024-07-15 08:55:50|329.35|329.2|329.4|329.2|329.4|329.2|329.35|329.2|26
1721033760000|2024-07-15 08:56:00|329.35|329.25|329.4|329.25|329.4|329.25|329.35|329.25|3
1721033770000|2024-07-15 08:56:10|329.35|329.2|329.35|329.2|329.35|329.2|329.35|329.2|10
1721033780000|2024-07-15 08:56:20|||||||||1
1721033790000|2024-07-15 08:56:30|329.3|329.15|329.35|329.15|329.35|329.2|329.3|329.15|44
1721033800000|2024-07-15 08:56:40|329.3|329.2|329.35|329.2|329.35|329.2|329.3|329.2|19
1721033810000|2024-07-15 08:56:50|329.4|329.25|329.4|329.25|329.4|329.25|329.4|329.25|12
1721033820000|2024-07-15 08:57:00|||||||||3
1721033830000|2024-07-15 08:57:10|329.35|329.2|329.35|329.2|329.35|329.25|329.35|329.2|18
1721033840000|2024-07-15 08:57:20|329.4|329.25|329.4|329.25|329.4|329.25|329.4|329.2|15
1721033850000|2024-07-15 08:57:30|329.35|329.2|329.4|329.2|329.4|329.2|329.35|329.2|11
1721033860000|2024-07-15 08:57:40|329.35||329.35||329.4||329.35||6
1721033870000|2024-07-15 08:57:50|||||||||9
1721033880000|2024-07-15 08:58:00|||||||||6
1721033890000|2024-07-15 08:58:10|329.4|329.25|329.4|329.25|329.4|329.25|329.4|329.25|141
1721033900000|2024-07-15 08:58:20|||||||||4
1721033910000|2024-07-15 08:58:30|||||||||17
1721033920000|2024-07-15 08:58:40|329.45|329.3|329.45|329.3|329.45|329.3|329.45|329.3|28
1721033930000|2024-07-15 08:58:50|329.4|329.25|329.4|329.25|329.4|329.25|329.4|329.25|38
1721033940000|2024-07-15 08:59:00|||||||||12
1721033950000|2024-07-15 08:59:10|329.35|329.2|329.35|329.2|329.35|329.2|329.35|329.2|16
1721033960000|2024-07-15 08:59:20|||||||||31
1721033970000|2024-07-15 08:59:30|329.3|329.15|329.35|329.2|329.35|329.2|329.3|329.15|13
1721033980000|2024-07-15 08:59:40|329.4||329.35||329.4||329.35||120
1721033990000|2024-07-15 08:59:50|329.4|329.25|329.35|329.2|329.4|329.25|329.35|329.2|26
1721034000000|2024-07-15 09:00:00|||||||||44
1721034010000|2024-07-15 09:00:10|329.4|329.25|329.35|329.2|329.4|329.25|329.35|329.2|17
1721034020000|2024-07-15 09:00:20|329.3|329.15|329.3|329.15|329.3|329.15|329.3|329.1|31
1721034030000|2024-07-15 09:00:30|329.25|329.1|329.25|329.1|329.3|329.1|329.25|329.1|7
1721034040000|2024-07-15 09:00:40||329.05||329.05||329.05||329.05|14
1721034050000|2024-07-15 09:00:50|329.2|329.1|329.2|329.05|329.25|329.1|329.2|329.05|9
1721034060000|2024-07-15 09:01:00||329||329||329||329|15
1721034070000|2024-07-15 09:01:10|329.15||329.15||329.15||329.15||6
1721034080000|2024-07-15 09:01:20|329.1|328.95|329.1|328.95|329.1|328.95|329.1|328.95|25
1721034090000|2024-07-15 09:01:30|329.05|328.9|329.05|328.9|329.1|328.95|329.05|328.9|45
1721034100000|2024-07-15 09:01:40|329.1|328.95|329.1|328.95|329.1|328.95|329.1|328.9|11
1721034110000|2024-07-15 09:01:50|329.05|328.9|329.1|328.95|329.1|328.95|329.05|328.9|45
1721034120000|2024-07-15 09:02:00|329.05|328.9|329.05|328.85|329.1|328.9|329.05|328.85|75
1721034130000|2024-07-15 09:02:10|329|328.9|329.05|328.9|329.05|328.9|329|328.85|66
1721034140000|2024-07-15 09:02:20|329.15|328.95|329.15|329|329.2|329|329.15|328.95|88
1721034150000|2024-07-15 09:02:30|329.2|328.95|329.15|329|329.2|329.05|329.15|328.95|33
1721034160000|2024-07-15 09:02:40|329.1|328.95|329.1|328.9|329.1|329|329.1|328.9|69
1721034170000|2024-07-15 09:02:50|329.15|329|329.15|329|329.2|329.05|329.15|329|52
1721034180000|2024-07-15 09:03:00|329.1|328.95|329.05|328.9|329.15|328.95|329.05|328.9|84
1721034200000|2024-07-15 09:03:20||328.85||328.85||328.85||328.85|84
1721034210000|2024-07-15 09:03:30|329.1|328.9|329.05|328.9|329.1|328.9|329.05|328.85|15
1721034220000|2024-07-15 09:03:40|329|328.85|329.15|328.95|329.15|328.95|329|328.85|112
1721034230000|2024-07-15 09:03:50|329.1|328.9|329.05|328.85|329.1|328.9|329.05|328.85|45
1721034240000|2024-07-15 09:04:00|329|328.9|329.05|328.85|329.05|328.9|329|328.85|100
1721034250000|2024-07-15 09:04:10|329|328.9|329.05|328.9|329.05|328.9|329|328.9|1
1721034260000|2024-07-15 09:04:20|329|328.85|329|328.85|329.05|328.9|329|328.85|126
1721034270000|2024-07-15 09:04:30|329.05|328.9|329.05|328.85|329.05|328.9|329.05|328.85|1
1721034280000|2024-07-15 09:04:40|329||329||329.05||329||100
1721034290000|2024-07-15 09:04:50|328.95|328.8|328.95|328.8|329|328.85|328.9|328.75|118
1721034300000|2024-07-15 09:05:00|329|328.75|329|328.8|329|328.85|328.95|328.75|50
1721034310000|2024-07-15 09:05:10|329.05|328.85|329.05|328.85|329.05|328.85|329.05|328.85|2
1721034320000|2024-07-15 09:05:20|329||329||329||329||0
1721034330000|2024-07-15 09:05:30|329.05|328.9|329.05|328.9|329.05|328.9|329.05|328.9|6
1721034340000|2024-07-15 09:05:40|329.1|328.95|329.2|329.05|329.2|329.05|329.1|328.95|17
1721034350000|2024-07-15 09:05:50|329.15|329|329.15|329|329.15|329|329.15|329|20
1721034360000|2024-07-15 09:06:00|329.1|328.95|329.15|328.95|329.15|328.95|329.1|328.95|32
1721034370000|2024-07-15 09:06:10|329.1|329|329.15|328.95|329.15|329|329.1|328.95|15
1721034380000|2024-07-15 09:06:20|329.1||329.1||329.1||329.1||0
1721034400000|2024-07-15 09:06:40|329.15||329.15||329.15||329.15||1
1721034410000|2024-07-15 09:06:50|||||||||5
1721034420000|2024-07-15 09:07:00|329.2|329|329.2|329.05|329.2|329.05|329.2|329|7
1721034440000|2024-07-15 09:07:20|329.25|329.1|329.25|329.1|329.25|329.1|329.25|329.1|3
1721034470000|2024-07-15 09:07:50|329.3|329.15|329.3|329.15|329.3|329.15|329.3|329.15|2
1721034530000|2024-07-15 09:08:50|329.35|329.25|329.4|329.25|329.4|329.25|329.35|329.25|17
1721034540000|2024-07-15 09:09:00|329.45|329.3|329.45|329.25|329.45|329.3|329.45|329.25|15
1721034550000|2024-07-15 09:09:10|329.4|329.3|329.4|329.25|329.4|329.3|329.4|329.25|6
1721034560000|2024-07-15 09:09:20|||||||||1
1721034570000|2024-07-15 09:09:30|329.35|329.2|329.45|329.25|329.45|329.25|329.35|329.2|10
1721034580000|2024-07-15 09:09:40||329.3||329.25||329.3||329.25|2
1721034590000|2024-07-15 09:09:50|329.4|329.3|329.45|329.25|329.45|329.3|329.4|329.2|2
1721034610000|2024-07-15 09:10:10|329.5|329.35|329.5|329.35|329.5|329.35|329.5|329.35|5
1721034620000|2024-07-15 09:10:20|329.45|329.3|329.45|329.3|329.45|329.3|329.45|329.25|5
1721034630000|2024-07-15 09:10:30||329.25||329.3||329.3||329.25|0
1721034640000|2024-07-15 09:10:40||329.25||329.25||329.25||329.25|0
1721034650000|2024-07-15 09:10:50|||||||||1
1721034690000|2024-07-15 09:11:30|||||||||1
1721034710000|2024-07-15 09:11:50|329.4||329.45||329.45||329.4||1
1721034760000|2024-07-15 09:12:40|||||||||1
1721034770000|2024-07-15 09:12:50|329.4|329.2|329.4|329.2|329.4|329.2|329.4|329.2|2
1721034780000|2024-07-15 09:13:00||329.25||329.25||329.25||329.2|1
1721034830000|2024-07-15 09:13:50|||||||||1
1721034850000|2024-07-15 09:14:10||329.2||329.2||329.2||329.2|0
1721034870000|2024-07-15 09:14:30|329.35||329.35||329.4||329.35||3
1721034880000|2024-07-15 09:14:40|329.4|329.25|329.4|329.2|329.4|329.25|329.4|329.2|4
1721034890000|2024-07-15 09:14:50|329.35||329.35||329.35||329.35||0
1721034900000|2024-07-15 09:15:00|||||||||3
1721034950000|2024-07-15 09:15:50|329.4|329.25|329.4|329.25|329.4|329.25|329.4|329.25|8
1721034960000|2024-07-15 09:16:00|329.45|329.3|329.45|329.25|329.45|329.3|329.45|329.25|2
1721034970000|2024-07-15 09:16:10|||||||||2
1721034980000|2024-07-15 09:16:20||329.3||329.3||329.3||329.3|0
1721034990000|2024-07-15 09:16:30|329.5|329.35|329.5|329.35|329.5|329.35|329.45|329.3|12
1721035020000|2024-07-15 09:17:00|329.55||329.5||329.55||329.5||10
1721035140000|2024-07-15 09:19:00|329.55|329.4|329.55|329.35|329.55|329.4|329.55|329.35|3
1721035150000|2024-07-15 09:19:10||329.4||329.4||329.4||329.35|0
1721035160000|2024-07-15 09:19:20|329.5|329.35|329.45|329.3|329.5|329.35|329.45|329.3|7
1721035170000|2024-07-15 09:19:30||329.25||329.3||329.3||329.25|0
1721035180000|2024-07-15 09:19:40|329.5|329.35|329.5|329.3|329.5|329.35|329.5|329.3|6
1721035190000|2024-07-15 09:19:50||329.35||329.3||329.35||329.3|0
1721035200000|2024-07-15 09:20:00|329.7|329.1|329.7|329.1|329.7|329.1|329.7|329.1|0
1721035500000|2024-07-15 09:25:00|||||||||9
1721035600000|2024-07-15 09:26:40|329.8|329.2|329.8|329.2|329.8|329.2|329.8|329.2|0
1721035700000|2024-07-15 09:28:20|329.7|329.1|329.7|329.1|329.7|329.1|329.7|329.1|0
1721035710000|2024-07-15 09:28:30|329.8|329.2|329.8|329.2|329.8|329.2|329.8|329.2|0
1721035730000|2024-07-15 09:28:50|329.7|329.1|329.7|329.1|329.7|329.1|329.7|329.1|0
1721035740000|2024-07-15 09:29:00|329.8|329.2|329.8|329.2|329.8|329.2|329.8|329.2|0
1721035790000|2024-07-15 09:29:50|329.7|329.1|329.7|329.1|329.7|329.1|329.7|329.1|0
1721035800000|2024-07-15 09:30:00|329.8|329.2|329.8|329.2|329.8|329.2|329.8|329.2|0
1721035820000|2024-07-15 09:30:20|329.7|329.1|329.8|329.2|329.8|329.2|329.7|329.1|0
1721035830000|2024-07-15 09:30:30|329.7|329.1|329.7|329.1|329.7|329.1|329.7|329.1|0
1721035860000|2024-07-15 09:31:00|329.8|329.2|329.8|329.2|329.8|329.2|329.8|329.2|0
1721035870000|2024-07-15 09:31:10|329.7|329.1|329.7|329.1|329.7|329.1|329.7|329.1|0
1721035880000|2024-07-15 09:31:20|329.8|329.2|329.8|329.2|329.8|329.2|329.8|329.2|0
1721035950000|2024-07-15 09:32:30|329.7|329.1|329.7|329.1|329.7|329.1|329.7|329.1|0
1721035960000|2024-07-15 09:32:40|329.8|329.2|329.8|329.2|329.8|329.2|329.8|329.2|0
1721035980000|2024-07-15 09:33:00|329.7|329.1|329.7|329.1|329.7|329.1|329.7|329.1|0
1721036050000|2024-07-15 09:34:10|329.8|329.2|329.8|329.2|329.8|329.2|329.8|329.2|0
1721036060000|2024-07-15 09:34:20|329.7|329.1|329.7|329.1|329.7|329.1|329.7|329.1|0
1721036080000|2024-07-15 09:34:40|329.8|329.2|329.8|329.2|329.8|329.2|329.8|329.2|0
1721036100000|2024-07-15 09:35:00|329.7|329.1|329.8|329.2|329.8|329.2|329.7|329.1|0
1721036110000|2024-07-15 09:35:10|329.7|329.1|329.7|329.1|329.7|329.1|329.7|329.1|0
1721036140000|2024-07-15 09:35:40|329.8|329.2|329.7|329.1|329.8|329.2|329.7|329.1|0
1721036660000|2024-07-15 09:44:20|329.8|329.2|329.7|329.1|329.8|329.2|329.7|329.1|0
1721036670000|2024-07-15 09:44:30|329.8|329.2|329.8|329.2|329.8|329.2|329.8|329.2|0
1721036680000|2024-07-15 09:44:40|329.7|329.1|329.8|329.2|329.8|329.2|329.7|329.1|0
1721036700000|2024-07-15 09:45:00|329.7|329.1|329.7|329.1|329.8|329.2|329.7|329.1|0
1721037010000|2024-07-15 09:50:10|329.2|328.95|329.1|328.9|329.2|328.95|329.1|328.9|0
1721037050000|2024-07-15 09:50:50|329.05||329.1||329.1||329.05||0
1721037150000|2024-07-15 09:52:30|329.05||329.1||329.1||329.05||0
1721037180000|2024-07-15 09:53:00|329.05|328.95|329.1|328.9|329.1|328.95|329.05|328.9|0
1721037190000|2024-07-15 09:53:10|329.05||329.05||329.05||329.05||0
1721037200000|2024-07-15 09:53:20|329.1||329.05||329.1||329.05||0
1721037210000|2024-07-15 09:53:30|329|328.85|329|328.8|329|328.85|329|328.8|2
1721037220000|2024-07-15 09:53:40|328.95|328.85|328.95|328.8|329|328.85|328.95|328.8|1
1721037230000|2024-07-15 09:53:50|329||329||329||329||0
1721037240000|2024-07-15 09:54:00||328.85||328.85||328.85||328.85|0
1721037250000|2024-07-15 09:54:10||328.8||328.8||328.8||328.8|0
1721037260000|2024-07-15 09:54:20|||||||||1
1721037280000|2024-07-15 09:54:40|328.95|328.75|328.95|328.75|328.95|328.75|328.95|328.75|0
1721037360000|2024-07-15 09:56:00|328.9||328.95||328.95||328.9||0
1721037420000|2024-07-15 09:57:00|328.9||328.9||328.95||328.9||0
1721037430000|2024-07-15 09:57:10|328.95|328.7|328.9|328.7|328.95|328.7|328.9|328.7|1
1721037480000|2024-07-15 09:58:00|328.85||328.9||328.9||328.85||0
1721037510000|2024-07-15 09:58:30|328.85||328.85||328.85||328.85||0
1721037540000|2024-07-15 09:59:00|328.9||328.9||328.9||328.9||0
1721037550000|2024-07-15 09:59:10|328.85||328.9||328.9||328.85||0
1721037570000|2024-07-15 09:59:30|328.95|328.75|328.95|328.75|328.95|328.75|328.95|328.75|3
1721037590000|2024-07-15 09:59:50|329|328.8|328.95|328.8|329|328.8|328.95|328.8|2
1721037600000|2024-07-15 10:00:00|329|328.75|328.95|328.75|329|328.8|328.95|328.75|0
1721037610000|2024-07-15 10:00:10||328.8||328.8||328.8||328.75|0
1721037620000|2024-07-15 10:00:20||328.75||328.75||328.8||328.75|0
1721037630000|2024-07-15 10:00:30|329|328.8|328.95|328.75|329|328.8|328.95|328.75|0
1721037660000|2024-07-15 10:01:00||328.8||328.75||328.8||328.75|0
1721037670000|2024-07-15 10:01:10||328.8||328.8||328.8||328.75|0
1721037680000|2024-07-15 10:01:20|329|328.75|329|328.8|329|328.8|329|328.75|0
1721037690000|2024-07-15 10:01:30|328.95||329||329||328.95||0
1721037720000|2024-07-15 10:02:00||328.85||328.85||328.85||328.85|0
1721037800000|2024-07-15 10:03:20|329.05||329.05||329.05||329.05||0
1721037860000|2024-07-15 10:04:20|329||329||329||329||0
1721037940000|2024-07-15 10:05:40|328.95|328.75|328.95|328.75|328.95|328.75|328.95|328.75|2
1721038120000|2024-07-15 10:08:40|328.9|328.7|328.9|328.7|328.9|328.75|328.9|328.7|8
1721038200000|2024-07-15 10:10:00||328.75||328.7||328.75||328.7|0
1721038280000|2024-07-15 10:11:20||328.75||328.7||328.75||328.7|0
1721038290000|2024-07-15 10:11:30||328.75||328.75||328.75||328.75|0
1721038320000|2024-07-15 10:12:00|328.95|328.8|329|328.8|329|328.8|328.95|328.8|3
1721038340000|2024-07-15 10:12:20|328.95||328.95||328.95||328.95||0
1721038350000|2024-07-15 10:12:30|329||329||329||329||0
1721038450000|2024-07-15 10:14:10||328.85||328.85||328.85||328.85|0
1721038470000|2024-07-15 10:14:30||328.8||328.8||328.8||328.8|1
1721038480000|2024-07-15 10:14:40||328.85||328.85||328.85||328.85|0
1721038500000|2024-07-15 10:15:00|329.05||329.05||329.05||329.05||0
1721038520000|2024-07-15 10:15:20||328.9||328.9||328.9||328.85|0
1721038530000|2024-07-15 10:15:30||328.85||328.85||328.9||328.85|0
1721038550000|2024-07-15 10:15:50||328.9||328.9||328.9||328.85|0
1721038560000|2024-07-15 10:16:00||328.85||328.85||328.9||328.85|0
1721038580000|2024-07-15 10:16:20||328.9||328.9||328.9||328.9|0
1721038590000|2024-07-15 10:16:30|329|328.85|329|328.85|329|328.85|329|328.85|0
1721038660000|2024-07-15 10:17:40||328.8||328.8||328.8||328.8|0
1721038750000|2024-07-15 10:19:10|328.95||328.95||328.95||328.95||0
1721038790000|2024-07-15 10:19:50||328.75||328.8||328.8||328.75|0
1721038830000|2024-07-15 10:20:30|328.9|328.75|328.9|328.75|328.9|328.75|328.9|328.75|1
1721038840000|2024-07-15 10:20:40|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.75|2
1721038850000|2024-07-15 10:20:50||328.75||328.8||328.8||328.75|0
1721038870000|2024-07-15 10:21:10|329||329||329||329||1
1721038910000|2024-07-15 10:21:50|329.05|328.85|329.05|328.85|329.05|328.85|329.05|328.85|1
1721038940000|2024-07-15 10:22:20|329|328.8|329|328.8|329|328.8|329|328.8|0
1721038960000|2024-07-15 10:22:40|329.05||329.05||329.05||329||2
1721038970000|2024-07-15 10:22:50|329|328.85|329|328.85|329|328.85|329|328.85|0
1721038980000|2024-07-15 10:23:00|329.05||329||329.05||329||1
1721039000000|2024-07-15 10:23:20|329.05||329.05||329.05||329.05||1
1721039010000|2024-07-15 10:23:30||328.9||328.9||328.9||328.85|1
1721039020000|2024-07-15 10:23:40||328.85||328.85||328.85||328.85|0
1721039030000|2024-07-15 10:23:50|329||329.05||329.05||329||1
1721039040000|2024-07-15 10:24:00||328.9||328.9||328.9||328.85|1
1721039050000|2024-07-15 10:24:10||328.85||328.85||328.85||328.85|0
1721039070000|2024-07-15 10:24:30|||||||||3
1721039080000|2024-07-15 10:24:40|329|328.9|329|328.85|329|328.9|329|328.85|2
1721039090000|2024-07-15 10:24:50|329.05||329.05||329.05||329.05||0
1721039100000|2024-07-15 10:25:00||328.9||328.9||328.9||328.85|3
1721039110000|2024-07-15 10:25:10||328.85||328.85||328.85||328.85|0
1721039120000|2024-07-15 10:25:20|||||||||2
1721039130000|2024-07-15 10:25:30|329|328.9|329|328.85|329|328.9|329|328.85|1
1721039140000|2024-07-15 10:25:40||328.8||328.8||328.8||328.8|0
1721039150000|2024-07-15 10:25:50||328.85||328.85||328.85||328.85|1
1721039170000|2024-07-15 10:26:10||328.8||328.8||328.8||328.8|2
1721039200000|2024-07-15 10:26:40|||||||||3
1721039210000|2024-07-15 10:26:50||328.85||328.8||328.85||328.8|0
1721039290000|2024-07-15 10:28:10||328.85||328.8||328.85||328.8|0
1721039310000|2024-07-15 10:28:30||328.85||328.85||328.85||328.85|0
1721039340000|2024-07-15 10:29:00||328.8||328.8||328.8||328.8|0
1721039400000|2024-07-15 10:30:00||328.85||328.85||328.85||328.85|0
1721039430000|2024-07-15 10:30:30||328.8||328.8||328.8||328.8|0
1721039450000|2024-07-15 10:30:50||328.85||328.85||328.85||328.85|0
1721039460000|2024-07-15 10:31:00||328.8||328.8||328.85||328.8|0
1721039500000|2024-07-15 10:31:40||328.85||328.8||328.85||328.8|0
1721039510000|2024-07-15 10:31:50||328.85||328.85||328.85||328.85|0
1721039530000|2024-07-15 10:32:10||328.8||328.8||328.85||328.8|0
1721039580000|2024-07-15 10:33:00||328.85||328.85||328.85||328.85|0
1721039590000|2024-07-15 10:33:10|329.05||329||329.05||329||1
1721039610000|2024-07-15 10:33:30||328.8||328.85||328.85||328.8|0
1721039620000|2024-07-15 10:33:40|329.05||329.05||329.05||329.05||0
1721039650000|2024-07-15 10:34:10|329||329.05||329.05||329||0
1721039690000|2024-07-15 10:34:50||328.9||328.85||328.9||328.85|0
1721039750000|2024-07-15 10:35:50|329||329||329||329||0
1721039760000|2024-07-15 10:36:00||328.8||328.8||328.8||328.8|0
1721039870000|2024-07-15 10:37:50|328.95|328.75|328.95|328.75|328.95|328.8|328.95|328.75|0
1721039910000|2024-07-15 10:38:30|328.9|328.7|328.9|328.7|328.9|328.75|328.9|328.7|0
1721039920000|2024-07-15 10:38:40|||||||||1
1721039940000|2024-07-15 10:39:00||328.75||328.7||328.75||328.7|0
1721039950000|2024-07-15 10:39:10||328.75||328.75||328.75||328.75|0
1721039960000|2024-07-15 10:39:20||328.7||328.7||328.7||328.7|0
1721039990000|2024-07-15 10:39:50||328.75||328.75||328.75||328.75|0
1721040000000|2024-07-15 10:40:00||328.7||328.7||328.7||328.7|0
1721040030000|2024-07-15 10:40:30||328.75||328.75||328.75||328.7|0
1721040040000|2024-07-15 10:40:40||328.7||328.75||328.75||328.7|0
1721040050000|2024-07-15 10:40:50||328.7||328.75||328.75||328.7|0
1721040100000|2024-07-15 10:41:40||328.7||328.7||328.7||328.7|0
1721040110000|2024-07-15 10:41:50|328.85|328.75|328.85|328.7|328.85|328.75|328.85|328.7|2
1721040180000|2024-07-15 10:43:00||328.65||328.65||328.65||328.65|1
1721040230000|2024-07-15 10:43:50||328.7||328.65||328.7||328.65|1
1721040240000|2024-07-15 10:44:00|328.8||328.8||328.8||328.8||0
1721040300000|2024-07-15 10:45:00|328.85||328.85||328.85||328.85||0
1721040310000|2024-07-15 10:45:10|328.8||328.85||328.85||328.8||0
1721040330000|2024-07-15 10:45:30|328.75|328.6|328.75|328.6|328.75|328.6|328.75|328.6|8
1721041120000|2024-07-15 10:58:40|328.8|328.65|328.8|328.65|328.8|328.65|328.8|328.65|4
1721041140000|2024-07-15 10:59:00|328.85||328.85||328.85||328.85||0
1721041150000|2024-07-15 10:59:10||328.7||328.7||328.7||328.7|0
1721041190000|2024-07-15 10:59:50|328.9||328.85||328.9||328.85||0
1721041200000|2024-07-15 11:00:00|328.9|328.75|328.9|328.75|328.9|328.75|328.9|328.75|0
1721041210000|2024-07-15 11:00:10|328.95||328.9||328.95||328.9||2
1721041220000|2024-07-15 11:00:20|328.95||328.9||328.95||328.9||2
1721041230000|2024-07-15 11:00:30|328.95||328.9||328.95||328.9||1
1721041520000|2024-07-15 11:05:20|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|4
1721041560000|2024-07-15 11:06:00|328.9|328.75|328.95|328.75|328.95|328.8|328.9|328.75|7
1721041570000|2024-07-15 11:06:10|328.9||328.95||328.95||328.9||0
1721041620000|2024-07-15 11:07:00|329|328.8|329|328.8|329|328.8|329|328.8|7
1721041640000|2024-07-15 11:07:20|328.95|328.75|328.95|328.75|328.95|328.75|328.95|328.75|0
1721041650000|2024-07-15 11:07:30||328.8||328.75||328.8||328.75|2
1721041690000|2024-07-15 11:08:10||328.8||328.75||328.8||328.75|0
1721041700000|2024-07-15 11:08:20||328.8||328.75||328.8||328.75|0
1721041720000|2024-07-15 11:08:40||328.8||328.75||328.8||328.75|0
1721041730000|2024-07-15 11:08:50|||||||||1
1721041770000|2024-07-15 11:09:30||328.8||328.75||328.8||328.75|0
1721041780000|2024-07-15 11:09:40|328.9|328.8|328.9|328.75|328.9|328.8|328.9|328.75|2
1721041790000|2024-07-15 11:09:50|328.95||328.95||328.95||328.95||1
1721041830000|2024-07-15 11:10:30|328.9||328.9||328.9||328.9||0
1721041890000|2024-07-15 11:11:30|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|5
1721041990000|2024-07-15 11:13:10|329||329||329||329||0
1721042010000|2024-07-15 11:13:30|328.95||328.95||328.95||328.95||0
1721042040000|2024-07-15 11:14:00|328.9|328.75|328.9|328.75|328.9|328.75|328.9|328.75|8
1721042230000|2024-07-15 11:17:10|328.95|328.8|328.95|328.8|328.95|328.8|328.95|328.8|1
1721042320000|2024-07-15 11:18:40|||||||||1
1721042330000|2024-07-15 11:18:50|329|328.85|329|328.85|329|328.85|329|328.85|3
1721042440000|2024-07-15 11:20:40||328.8||328.8||328.8||328.8|3
1721042460000|2024-07-15 11:21:00|328.95||328.95||328.95||328.95||0
1721042520000|2024-07-15 11:22:00||328.75||328.75||328.75||328.75|5
1721042530000|2024-07-15 11:22:10|328.9||328.9||328.9||328.9||0
1721042630000|2024-07-15 11:23:50|328.95|328.8|328.9|328.75|328.95|328.8|328.9|328.75|4
1721042670000|2024-07-15 11:24:30||328.7||328.75||328.75||328.7|13
1721042710000|2024-07-15 11:25:10|328.95||328.9||328.95||328.9||4
1721042790000|2024-07-15 11:26:30|328.95||328.9||328.95||328.9||5
1721042830000|2024-07-15 11:27:10|328.95||328.9||328.95||328.9||4
1721042840000|2024-07-15 11:27:20|328.85|328.7|328.85|328.65|328.85|328.7|328.85|328.65|7
1721042850000|2024-07-15 11:27:30|328.8||328.8||328.8||328.8||0
1721043010000|2024-07-15 11:30:10|328.75|328.6|328.8|328.65|328.85|328.65|328.75|328.6|16
1721043020000|2024-07-15 11:30:20|328.85||328.8||328.85||328.8||3
1721043040000|2024-07-15 11:30:40|328.85||328.8||328.85||328.8||8
1721043060000|2024-07-15 11:31:00||328.6||328.6||328.65||328.6|20
1721043070000|2024-07-15 11:31:10||328.65||328.65||328.65||328.65|0
1721043080000|2024-07-15 11:31:20|328.85||328.85||328.85||328.8||3
1721043090000|2024-07-15 11:31:30|328.8||328.8||328.85||328.8||2
1721043120000|2024-07-15 11:32:00|328.85|328.7|328.85|328.7|328.85|328.7|328.85|328.7|5
1721043130000|2024-07-15 11:32:10||328.65||328.65||328.65||328.65|2
1721043140000|2024-07-15 11:32:20||328.7||328.65||328.7||328.65|4
1721043150000|2024-07-15 11:32:30|328.9|328.7|328.85|328.65|328.9|328.75|328.85|328.65|13
1721043170000|2024-07-15 11:32:50||328.7||328.65||328.7||328.65|4
1721043200000|2024-07-15 11:33:20|328.9|328.7|328.8|328.6|328.9|328.7|328.8|328.6|8
1721043220000|2024-07-15 11:33:40|328.85|328.65|328.85|328.7|328.85|328.7|328.85|328.65|13
1721043270000|2024-07-15 11:34:30|328.8|328.65|328.8|328.65|328.85|328.65|328.8|328.65|3
1721043280000|2024-07-15 11:34:40|328.85||328.85||328.85||328.8||4
1721043290000|2024-07-15 11:34:50|328.8||328.8||328.8||328.8||0
1721043390000|2024-07-15 11:36:30||328.6||328.6||328.6||328.6|1
1721043430000|2024-07-15 11:37:10|328.75||328.75||328.75||328.75||0
1721043470000|2024-07-15 11:37:50|||||||||1
1721043480000|2024-07-15 11:38:00|328.8|328.65|328.75|328.6|328.8|328.65|328.75|328.6|6
1721043560000|2024-07-15 11:39:20|||||||||1
1721043600000|2024-07-15 11:40:00|||||||||1
1721043610000|2024-07-15 11:40:10|328.7|328.55|328.7|328.55|328.7|328.55|328.7|328.55|6
1721043620000|2024-07-15 11:40:20|328.75|328.6|328.7|328.55|328.75|328.6|328.7|328.55|5
1721043630000|2024-07-15 11:40:30|328.75||328.7||328.75||328.7||4
1721043640000|2024-07-15 11:40:40|||||||||1
1721043660000|2024-07-15 11:41:00|328.75|328.6|328.75|328.55|328.75|328.6|328.75|328.55|6
1721043670000|2024-07-15 11:41:10|328.7||328.7||328.7||328.7||0
1721043680000|2024-07-15 11:41:20|328.75||328.7||328.75||328.7||2
1721043720000|2024-07-15 11:42:00|328.75||328.7||328.75||328.7||4
1721043850000|2024-07-15 11:44:10|328.65|328.5|328.65|328.5|328.65|328.5|328.65|328.5|3
1721043860000|2024-07-15 11:44:20|328.6|328.45|328.65|328.5|328.65|328.5|328.6|328.45|9
1721043870000|2024-07-15 11:44:30||328.45||328.5||328.5||328.45|10
1721043880000|2024-07-15 11:44:40|||||||||1
1721043900000|2024-07-15 11:45:00|328.6|328.45|328.6|328.4|328.65|328.45|328.6|328.4|6
1721043910000|2024-07-15 11:45:10||328.45||328.45||328.45||328.4|0
1721043920000|2024-07-15 11:45:20|328.65|328.5|328.6|328.45|328.65|328.5|328.6|328.45|3
1721043930000|2024-07-15 11:45:30|328.65||328.6||328.65||328.6||1
1721043940000|2024-07-15 11:45:40|328.65||328.65||328.65||328.65||3
1721043950000|2024-07-15 11:45:50|328.6||328.65||328.65||328.6||2
1721043960000|2024-07-15 11:46:00|328.6||328.6||328.6||328.6||0
1721043980000|2024-07-15 11:46:20|328.65||328.65||328.65||328.65||0
1721043990000|2024-07-15 11:46:30|328.6||328.6||328.6||328.6||3
1721044000000|2024-07-15 11:46:40|328.65|328.5|328.65|328.5|328.65|328.5|328.65|328.45|2
1721044010000|2024-07-15 11:46:50||328.45||328.45||328.45||328.45|0
1721044020000|2024-07-15 11:47:00||328.5||328.5||328.5||328.5|1
1721044050000|2024-07-15 11:47:30|328.7||328.7||328.7||328.65||7
1721044060000|2024-07-15 11:47:40|328.65||328.7||328.7||328.65||1
1721044080000|2024-07-15 11:48:00|328.65||328.65||328.65||328.65||1
1721044250000|2024-07-15 11:50:50|328.7||328.7||328.7||328.7||4
1721044260000|2024-07-15 11:51:00|328.65||328.65||328.65||328.65||0
1721044270000|2024-07-15 11:51:10||328.45||328.45||328.45||328.45|0
1721044280000|2024-07-15 11:51:20|328.6|328.5|328.6|328.45|328.65|328.5|328.6|328.45|9
1721044300000|2024-07-15 11:51:40|328.65|328.5|328.65|328.5|328.65|328.5|328.6|328.5|4
1721044310000|2024-07-15 11:51:50|328.6|328.45|328.6|328.45|328.6|328.45|328.6|328.45|0
1721044320000|2024-07-15 11:52:00|328.65||328.6||328.65||328.6||2
1721044340000|2024-07-15 11:52:20|328.65|328.5|328.65|328.5|328.65|328.5|328.65|328.5|2
1721044350000|2024-07-15 11:52:30||328.45||328.5||328.5||328.45|0
1721044380000|2024-07-15 11:53:00|328.7||328.65||328.7||328.65||2
1721044400000|2024-07-15 11:53:20|328.7||328.7||328.7||328.65||1
1721044410000|2024-07-15 11:53:30|||||||||2
1721044420000|2024-07-15 11:53:40|328.65||328.65||328.65||328.65||0
1721044430000|2024-07-15 11:53:50|328.7||328.65||328.7||328.65||1
1721044440000|2024-07-15 11:54:00||328.45||328.45||328.45||328.45|1
1721044460000|2024-07-15 11:54:20|328.6||328.6||328.6||328.6||0
1721044480000|2024-07-15 11:54:40||328.4||328.4||328.4||328.4|1
1721044490000|2024-07-15 11:54:50|328.55||328.55||328.55||328.55||0
1721044500000|2024-07-15 11:55:00|328.6||328.55||328.6||328.55||5
1721044530000|2024-07-15 11:55:30||328.35||328.35||328.4||328.35|2
1721044540000|2024-07-15 11:55:40|328.5||328.5||328.5||328.5||0
1721044560000|2024-07-15 11:56:00|328.55|328.4|328.55|328.35|328.55|328.4|328.5|328.35|7
1721044610000|2024-07-15 11:56:50|328.5||328.5||328.5||328.5||0
1721044620000|2024-07-15 11:57:00|328.55||328.5||328.55||328.5||13
1721044640000|2024-07-15 11:57:20|328.55||328.5||328.55||328.5||3
1721044670000|2024-07-15 11:57:50|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|3
1721044680000|2024-07-15 11:58:00|328.5|328.35|328.5|328.35|328.55|328.35|328.5|328.35|1
1721044700000|2024-07-15 11:58:20|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|10
1721044770000|2024-07-15 11:59:30|328.6||328.55||328.6||328.55||4
1721044800000|2024-07-15 12:00:00|328.6||328.55||328.6||328.55||6
1721044810000|2024-07-15 12:00:10|328.6|328.45|328.6|328.45|328.6|328.45|328.6|328.45|2
1721044820000|2024-07-15 12:00:20|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|1
1721044850000|2024-07-15 12:00:50||328.35||328.35||328.35||328.35|1
1721044860000|2024-07-15 12:01:00|328.5||328.5||328.5||328.5||0
1721044890000|2024-07-15 12:01:30|328.45|328.3|328.5|328.3|328.5|328.35|328.45|328.3|4
1721044910000|2024-07-15 12:01:50||328.35||328.35||328.35||328.3|0
1721044920000|2024-07-15 12:02:00||328.3||328.35||328.35||328.3|1
1721044930000|2024-07-15 12:02:10|328.55|328.3|328.5|328.35|328.55|328.35|328.5|328.3|12
1721044940000|2024-07-15 12:02:20|328.55||328.5||328.55||328.5||4
1721044980000|2024-07-15 12:03:00|328.55|328.4|328.6|328.45|328.6|328.45|328.55|328.4|6
1721044990000|2024-07-15 12:03:10||328.4||328.4||328.4||328.4|2
1721045000000|2024-07-15 12:03:20||328.45||328.4||328.45||328.4|0
1721045010000|2024-07-15 12:03:30|328.55||328.55||328.55||328.55||0
1721045090000|2024-07-15 12:04:50|328.6|328.45|328.65|328.45|328.65|328.45|328.6|328.45|8
1721045120000|2024-07-15 12:05:20|328.6||328.6||328.6||328.6||0
1721045140000|2024-07-15 12:05:40|328.65||328.6||328.65||328.6||2
1721045180000|2024-07-15 12:06:20|328.65||328.6||328.65||328.6||4
1721045240000|2024-07-15 12:07:20|||||||||1
1721045250000|2024-07-15 12:07:30|328.65|328.5|328.6|328.45|328.65|328.5|328.6|328.45|5
1721045300000|2024-07-15 12:08:20|328.65|328.5|328.65|328.5|328.65|328.5|328.65|328.45|4
1721045310000|2024-07-15 12:08:30|328.6|328.45|328.6|328.45|328.6|328.45|328.6|328.45|1
1721045320000|2024-07-15 12:08:40|328.65||328.6||328.65||328.6||2
1721045350000|2024-07-15 12:09:10|||||||||1
1721045390000|2024-07-15 12:09:50|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|2
1721045400000|2024-07-15 12:10:00|328.6||328.6||328.6||328.6||4
1721045420000|2024-07-15 12:10:20||328.45||328.4||328.45||328.4|1
1721045430000|2024-07-15 12:10:30||328.45||328.4||328.45||328.4|1
1721045440000|2024-07-15 12:10:40|328.55||328.55||328.6||328.55||3
1721045460000|2024-07-15 12:11:00|328.6||328.55||328.6||328.55||3
1721045480000|2024-07-15 12:11:20|328.6||328.6||328.6||328.6||3
1721045500000|2024-07-15 12:11:40|328.55||328.55||328.55||328.55||0
1721045510000|2024-07-15 12:11:50|328.6|328.45|328.55|328.4|328.6|328.45|328.55|328.4|4
1721045520000|2024-07-15 12:12:00|328.6|328.45|328.6|328.45|328.6|328.45|328.55|328.4|9
1721045550000|2024-07-15 12:12:30|328.65|328.5|328.65|328.5|328.65|328.5|328.6|328.5|6
1721045570000|2024-07-15 12:12:50|328.6|328.45|328.6|328.45|328.6|328.45|328.6|328.45|1
1721045600000|2024-07-15 12:13:20||328.4||328.4||328.45||328.4|1
1721045610000|2024-07-15 12:13:30||328.45||328.4||328.45||328.4|0
1721045620000|2024-07-15 12:13:40||328.45||328.45||328.45||328.45|0
1721045630000|2024-07-15 12:13:50|328.65|328.4|328.6|328.45|328.65|328.45|328.6|328.4|3
1721045640000|2024-07-15 12:14:00||328.4||328.45||328.45||328.4|2
1721045660000|2024-07-15 12:14:20|328.65||328.65||328.65||328.65||1
1721045670000|2024-07-15 12:14:30|328.6||328.6||328.6||328.6||0
1721045720000|2024-07-15 12:15:20|328.55|328.4|328.55|328.4|328.55|328.4|328.55|328.4|1
1721045730000|2024-07-15 12:15:30||328.35||328.35||328.35||328.35|1
1721045760000|2024-07-15 12:16:00|328.5||328.5||328.5||328.5||0
1721045780000|2024-07-15 12:16:20|328.55||328.5||328.55||328.5||3
1721045790000|2024-07-15 12:16:30|328.45|328.3|328.5|328.3|328.5|328.35|328.45|328.3|3
1721045810000|2024-07-15 12:16:50||328.35||328.35||328.35||328.35|1
1721045820000|2024-07-15 12:17:00|328.45|328.3|328.5|328.3|328.5|328.3|328.45|328.3|2
1721045830000|2024-07-15 12:17:10|328.45||328.45||328.45||328.45||0
1721045840000|2024-07-15 12:17:20|328.5||328.45||328.5||328.45||2
1721045860000|2024-07-15 12:17:40||328.25||328.25||328.25||328.25|0
1721045880000|2024-07-15 12:18:00||328.3||328.3||328.3||328.3|0
1721045890000|2024-07-15 12:18:10|328.5||328.45||328.5||328.45||2
1721045910000|2024-07-15 12:18:30|328.5||328.45||328.5||328.45||1
1721045920000|2024-07-15 12:18:40|328.5||328.5||328.5||328.5||0
1721045930000|2024-07-15 12:18:50|328.45||328.45||328.45||328.45||2
1721045970000|2024-07-15 12:19:30|328.4|328.25|328.4|328.25|328.4|328.25|328.4|328.25|1
1721045980000|2024-07-15 12:19:40|328.45||328.4||328.45||328.4||2
1721046000000|2024-07-15 12:20:00|328.45|328.3|328.4|328.25|328.45|328.3|328.4|328.25|3
1721046020000|2024-07-15 12:20:20|328.45||328.4||328.45||328.4||3
1721046040000|2024-07-15 12:20:40|328.45||328.45||328.45||328.45||1
1721046050000|2024-07-15 12:20:50|328.4||328.4||328.4||328.4||0
1721046060000|2024-07-15 12:21:00|328.45||328.45||328.45||328.4||3
1721046070000|2024-07-15 12:21:10||328.3||328.25||328.3||328.25|3
1721046080000|2024-07-15 12:21:20|328.4||328.4||328.4||328.4||0
1721046090000|2024-07-15 12:21:30|328.45||328.4||328.45||328.4||4
1721046100000|2024-07-15 12:21:40|328.45||328.45||328.45||328.45||4
1721046120000|2024-07-15 12:22:00||328.3||328.25||328.3||328.25|2
1721046130000|2024-07-15 12:22:10||328.3||328.25||328.3||328.25|1
1721046190000|2024-07-15 12:23:10|328.4||328.4||328.4||328.4||0
1721046200000|2024-07-15 12:23:20|328.45||328.4||328.45||328.4||3
1721046240000|2024-07-15 12:24:00|328.35|328.2|328.35|328.2|328.35|328.2|328.35|328.2|1
1721046260000|2024-07-15 12:24:20|328.4||328.35||328.4||328.35||5
1721046270000|2024-07-15 12:24:30|||||||||1
1721046290000|2024-07-15 12:24:50|||||||||1
1721046330000|2024-07-15 12:25:30|328.4||328.35||328.4||328.35||5
1721046390000|2024-07-15 12:26:30|328.3|328.15|328.35|328.15|328.35|328.15|328.3|328.15|4
1721046400000|2024-07-15 12:26:40||328.2||328.15||328.2||328.15|1
1721046410000|2024-07-15 12:26:50||328.2||328.2||328.2||328.15|3
1721046420000|2024-07-15 12:27:00|||||||||3
1721046450000|2024-07-15 12:27:30|||||||||1
1721046470000|2024-07-15 12:27:50|||||||||8
1721046500000|2024-07-15 12:28:20|328.4|328.25|328.4|328.2|328.4|328.25|328.4|328.2|8
1721046520000|2024-07-15 12:28:40||328.25||328.25||328.25||328.2|1
1721046530000|2024-07-15 12:28:50||328.2||328.25||328.25||328.2|1
1721046540000|2024-07-15 12:29:00|328.35|328.2|328.35|328.2|328.35|328.25|328.35|328.2|1
1721046560000|2024-07-15 12:29:20|||||||||2
1721046590000|2024-07-15 12:29:50|328.4|328.3|328.55|328.3|328.55|328.35|328.4|328.3|11
1721046600000|2024-07-15 12:30:00||328.35||328.3||328.35||328.3|1
1721046610000|2024-07-15 12:30:10|328.45|328.35|328.4|328.25|328.45|328.35|328.4|328.25|2
1721046640000|2024-07-15 12:30:40|328.45|328.3|328.45|328.25|328.5|328.3|328.45|328.25|5
1721046660000|2024-07-15 12:31:00|328.4|328.2|328.35|328.2|328.4|328.2|328.35|328.2|4
1721046680000|2024-07-15 12:31:20|328.4||328.4||328.4||328.35||4
1721046700000|2024-07-15 12:31:40|328.35||328.35||328.35||328.35||0
1721046720000|2024-07-15 12:32:00||328.15||328.15||328.15||328.15|2
1721046740000|2024-07-15 12:32:20|328.3||328.3||328.3||328.3||0
1721046760000|2024-07-15 12:32:40|328.35||328.35||328.35||328.35||3
1721046850000|2024-07-15 12:34:10|328.3||328.3||328.3||328.3||0
1721046880000|2024-07-15 12:34:40|328.35||328.3||328.35||328.3||2
1721046890000|2024-07-15 12:34:50|||||||||1
1721046900000|2024-07-15 12:35:00|328.35||328.3||328.35||328.3||2
1721046920000|2024-07-15 12:35:20|328.35||328.3||328.35||328.3||3
1721046930000|2024-07-15 12:35:30|328.35||328.35||328.35||328.3||6
1721046940000|2024-07-15 12:35:40|328.3||328.3||328.3||328.3||0
1721046950000|2024-07-15 12:35:50|328.35||328.35||328.35||328.35||3
1721046980000|2024-07-15 12:36:20|328.3||328.3||328.3||328.3||0
1721046990000|2024-07-15 12:36:30|328.35||328.3||328.35||328.3||8
1721047000000|2024-07-15 12:36:40|328.35||328.35||328.35||328.35||3
1721047040000|2024-07-15 12:37:20|328.3||328.3||328.3||328.3||0
1721047050000|2024-07-15 12:37:30|328.35|328.2|328.35|328.2|328.4|328.2|328.35|328.2|8
1721047060000|2024-07-15 12:37:40|328.4||328.35||328.4||328.35||1
1721047080000|2024-07-15 12:38:00|328.4|328.25|328.4|328.25|328.4|328.25|328.35|328.25|3
1721047090000|2024-07-15 12:38:10|328.45|328.3|328.45|328.3|328.45|328.3|328.45|328.25|13
1721047100000|2024-07-15 12:38:20|||||||||1
1721047110000|2024-07-15 12:38:30|328.5||328.5||328.5||328.5||3
1721047130000|2024-07-15 12:38:50|328.45||328.45||328.45||328.45||0
1721047140000|2024-07-15 12:39:00|328.4|328.25|328.4|328.25|328.4|328.25|328.4|328.25|2
1721047200000|2024-07-15 12:40:00|328.35|328.2|328.3|328.15|328.35|328.2|328.3|328.15|4
1721047240000|2024-07-15 12:40:40|328.25|328.1|328.25|328.1|328.25|328.1|328.25|328.1|2
1721047270000|2024-07-15 12:41:10|328.2|328.05|328.2|328.05|328.2|328.05|328.2|328.05|3
1721047300000|2024-07-15 12:41:40|328.15|328|328.15|328|328.15|328|328.15|328|5
1721047310000|2024-07-15 12:41:50|328.1|327.95|328.1|327.95|328.1|327.95|328.1|327.95|1
1721047320000|2024-07-15 12:42:00|328.15|328|328.15|328|328.2|328|328.15|328|7
1721047340000|2024-07-15 12:42:20|328.2||328.15||328.2||328.15||4
1721047350000|2024-07-15 12:42:30||327.95||328||328||327.95|9
1721047370000|2024-07-15 12:42:50|||||||||1
1721047380000|2024-07-15 12:43:00|328.2|327.95|328.2|328|328.2|328|328.2|327.95|4
1721047390000|2024-07-15 12:43:10|328.15|327.95|328.1|327.95|328.15|327.95|328.1|327.95|0
1721047400000|2024-07-15 12:43:20|328.2|328|328.2|328.05|328.2|328.05|328.2|328|7
1721047420000|2024-07-15 12:43:40|328.25||328.2||328.25||328.2||2
1721047430000|2024-07-15 12:43:50|328.25||328.25||328.25||328.25||0
1721047440000|2024-07-15 12:44:00|328.2||328.2||328.2||328.2||2
1721047490000|2024-07-15 12:44:50||328||328||328.05||328|2
1721047500000|2024-07-15 12:45:00||328.05||328.05||328.05||328.05|0
1721047510000|2024-07-15 12:45:10|328.25||328.25||328.25||328.25||1
1721047520000|2024-07-15 12:45:20|328.2||328.25||328.25||328.2||1
1721047530000|2024-07-15 12:45:30|||||||||2
1721047540000|2024-07-15 12:45:40|328.2||328.2||328.2||328.2||4
1721047600000|2024-07-15 12:46:40|||||||||1
1721047610000|2024-07-15 12:46:50|328.15|328|328.2|328|328.2|328|328.15|328|4
1721047630000|2024-07-15 12:47:10|328.15||328.15||328.15||328.15||2
1721047640000|2024-07-15 12:47:20|||||||||1
1721047680000|2024-07-15 12:48:00||327.95||328||328||327.95|2
1721047690000|2024-07-15 12:48:10|328.1|327.95|328.1|327.95|328.1|328|328.1|327.95|0
1721047700000|2024-07-15 12:48:20|328.15||328.15||328.15||328.15||2
1721047720000|2024-07-15 12:48:40|328.1||328.1||328.1||328.1||0
1721047780000|2024-07-15 12:49:40|328.15|328|328.15|328|328.15|328|328.15|327.95|5
1721047790000|2024-07-15 12:49:50||327.95||327.95||327.95||327.95|1
1721047820000|2024-07-15 12:50:20||328||327.95||328||327.95|0
1721047830000|2024-07-15 12:50:30|328.1||328.1||328.15||328.1||5
1721047840000|2024-07-15 12:50:40|328.15|328|328.15|327.95|328.15|328|328.1|327.95|9
1721047850000|2024-07-15 12:50:50|328.1||328.1||328.1||328.1||0
1721047890000|2024-07-15 12:51:30|||||||||1
1721047930000|2024-07-15 12:52:10|||||||||4
1721047940000|2024-07-15 12:52:20|||||||||1
1721047990000|2024-07-15 12:53:10|||||||||2
1721048000000|2024-07-15 12:53:20|328.15||328.1||328.15||328.1||11
1721048010000|2024-07-15 12:53:30|328.15|328|328.15|328|328.15|328|328.15|328|4
1721048020000|2024-07-15 12:53:40|||||||||3
1721048040000|2024-07-15 12:54:00|328.2||328.15||328.2||328.15||5
1721048050000|2024-07-15 12:54:10|328.2||328.15||328.2||328.15||3
1721048080000|2024-07-15 12:54:40|||||||||2
1721048090000|2024-07-15 12:54:50|||||||||1
1721048100000|2024-07-15 12:55:00||327.95||327.95||328||327.95|0
1721048110000|2024-07-15 12:55:10||328||328||328||328|0
1721048130000|2024-07-15 12:55:30|||||||||1
1721048150000|2024-07-15 12:55:50|328.2|328.05|328.2|328.05|328.2|328.05|328.2|328.05|4
1721048220000|2024-07-15 12:57:00|328.15|328|328.15|328|328.15|328|328.15|328|5
1721048250000|2024-07-15 12:57:30|328.2|328.05|328.2|328.05|328.2|328.05|328.2|328.05|8
1721048300000|2024-07-15 12:58:20|328.25||328.2||328.25||328.2||4
1721048320000|2024-07-15 12:58:40|||||||||2
1721048340000|2024-07-15 12:59:00|||||||||1
1721048380000|2024-07-15 12:59:40|328.15|328|328.15|328|328.15|328|328.15|328|0
1721048400000|2024-07-15 13:00:00|||||||||10
1721048430000|2024-07-15 13:00:30||327.95||327.95||327.95||327.95|6
1721048440000|2024-07-15 13:00:40|328.1||328.15||328.15||328.1||2
1721048450000|2024-07-15 13:00:50|328.1||328.1||328.1||328.1||0
1721048460000|2024-07-15 13:01:00|||||||||3
1721048480000|2024-07-15 13:01:20|328.15|328|328.15|328|328.15|328|328.15|328|8
1721048490000|2024-07-15 13:01:30|328.2|328.05|328.15|328|328.2|328.05|328.15|327.95|9
1721048500000|2024-07-15 13:01:40||327.95||328||328||327.95|4
1721048510000|2024-07-15 13:01:50|328.2|328.05|328.2|328.05|328.25|328.05|328.2|328.05|6
1721048540000|2024-07-15 13:02:20|||||||||1
1721048580000|2024-07-15 13:03:00|||||||||1
1721048590000|2024-07-15 13:03:10|||||||||1
1721048600000|2024-07-15 13:03:20|328.25|328.1|328.25|328.05|328.25|328.1|328.25|328.05|6
1721048610000|2024-07-15 13:03:30|328.2||328.2||328.2||328.2||0
1721048620000|2024-07-15 13:03:40|||||||||4
1721048630000|2024-07-15 13:03:50|328.25|328.1|328.25|328.1|328.25|328.1|328.25|328.1|4
1721048640000|2024-07-15 13:04:00|328.3||328.3||328.3||328.3||2
1721048650000|2024-07-15 13:04:10|328.25|328.15|328.3|328.15|328.3|328.15|328.25|328.15|8
1721048660000|2024-07-15 13:04:20|||||||||5
1721048670000|2024-07-15 13:04:30|328.35||328.3||328.35||328.3||1
1721048680000|2024-07-15 13:04:40|328.35||328.3||328.35||328.3||3
1721048690000|2024-07-15 13:04:50||328.1||328.15||328.15||328.1|2
1721048710000|2024-07-15 13:05:10||328.1||328.15||328.15||328.1|1
1721048720000|2024-07-15 13:05:20||328.1||328.1||328.1||328.1|1
1721048730000|2024-07-15 13:05:30||328.15||328.1||328.15||328.1|0
1721048740000|2024-07-15 13:05:40|328.25|328.05|328.2|328.05|328.25|328.05|328.2|328.05|2
1721048790000|2024-07-15 13:06:30|||||||||1
1721048800000|2024-07-15 13:06:40|328.25|328.1|328.25|328.05|328.25|328.1|328.25|328.05|6
1721048810000|2024-07-15 13:06:50|328.3|328.1|328.25|328.1|328.3|328.1|328.25|328.1|7
1721048820000|2024-07-15 13:07:00|328.3||328.25||328.3||328.25||1
1721048840000|2024-07-15 13:07:20|328.3||328.25||328.3||328.25||3
1721048850000|2024-07-15 13:07:30||328.05||328.05||328.05||328.05|2
1721048940000|2024-07-15 13:09:00|328.2||328.2||328.2||328.2||0
1721048950000|2024-07-15 13:09:10||328||328||328||328|1
1721048960000|2024-07-15 13:09:20||328.05||328.05||328.05||328.05|0
1721048970000|2024-07-15 13:09:30|328.15|328|328.15|328|328.15|328|328.15|328|0
1721048980000|2024-07-15 13:09:40|328.2||328.2||328.2||328.2||3
1721048990000|2024-07-15 13:09:50|328.15||328.15||328.15||328.15||0
1721049010000|2024-07-15 13:10:10|||||||||1
1721049020000|2024-07-15 13:10:20|||||||||4
1721049030000|2024-07-15 13:10:30|328.25|328.05|328.25|328.05|328.25|328.05|328.25|328.05|16
1721049040000|2024-07-15 13:10:40|328.2||328.2||328.2||328.2||0
1721049100000|2024-07-15 13:11:40|328.15|328|328.15|328|328.15|328|328.15|328|1
1721049130000|2024-07-15 13:12:10|328.1|327.95|328.1|327.95|328.15|327.95|328.1|327.95|3
1721049140000|2024-07-15 13:12:20|||||||||1
1721049160000|2024-07-15 13:12:40||327.9||327.9||327.9||327.9|3
1721049170000|2024-07-15 13:12:50|328.05||328.1||328.1||328.05||3
1721049180000|2024-07-15 13:13:00|328.05||328.05||328.05||328.05||2
1721049190000|2024-07-15 13:13:10|328.1||328.05||328.1||328.05||4
1721049200000|2024-07-15 13:13:20|||||||||1
1721049220000|2024-07-15 13:13:40||327.85||327.85||327.85||327.85|2
1721049240000|2024-07-15 13:14:00|328||328||328||328||0
1721049280000|2024-07-15 13:14:40|||||||||3
1721049290000|2024-07-15 13:14:50|328.05||328||328.05||328||3
1721049320000|2024-07-15 13:15:20|328.05|327.9|328.05|327.9|328.05|327.9|328.05|327.9|3
1721049330000|2024-07-15 13:15:30||327.85||327.85||327.85||327.85|0
1721049340000|2024-07-15 13:15:40|328||328||328||328||0
1721049360000|2024-07-15 13:16:00|328.05||328||328.05||328||7
1721049380000|2024-07-15 13:16:20||327.8||327.8||327.8||327.8|1
1721049390000|2024-07-15 13:16:30|327.95|327.85|328|327.8|328|327.85|327.95|327.8|2
1721049440000|2024-07-15 13:17:20|327.95|327.85|327.95|327.8|327.95|327.85|327.95|327.8|0
1721049450000|2024-07-15 13:17:30|328||328||328||327.95||12
1721049460000|2024-07-15 13:17:40||327.85||327.85||327.85||327.85|4
1721049470000|2024-07-15 13:17:50|328.05||328||328.05||328||6
1721049480000|2024-07-15 13:18:00|328.05|327.9|328.05|327.85|328.05|327.9|328|327.85|6
1721049490000|2024-07-15 13:18:10||327.9||327.9||327.9||327.9|1
1721049510000|2024-07-15 13:18:30|328.1|327.95|328.1|327.95|328.1|327.95|328.1|327.95|4
1721049520000|2024-07-15 13:18:40|328.15|327.9|328.15|327.95|328.15|327.95|328.15|327.9|6
1721049540000|2024-07-15 13:19:00|328.1||328.1||328.1||328.1||0
1721049550000|2024-07-15 13:19:10||327.9||327.9||327.9||327.9|2
1721049560000|2024-07-15 13:19:20|||||||||1
1721049570000|2024-07-15 13:19:30||327.95||327.95||327.95||327.9|0
1721049580000|2024-07-15 13:19:40||327.9||327.9||327.95||327.9|1
1721049590000|2024-07-15 13:19:50|328.05||328.05||328.05||328.05||0
1721049610000|2024-07-15 13:20:10||327.85||327.9||327.9||327.85|0
1721049620000|2024-07-15 13:20:20||327.85||327.9||327.9||327.85|2
1721049630000|2024-07-15 13:20:30|328.1||328.1||328.1||328.05||3
1721049640000|2024-07-15 13:20:40|328.05||328.05||328.05||328.05||0
1721049650000|2024-07-15 13:20:50|328.1||328.1||328.1||328.05||5
1721049670000|2024-07-15 13:21:10|328.05|327.85|328.05|327.85|328.05|327.9|328.05|327.85|2
1721049680000|2024-07-15 13:21:20||327.9||327.9||327.9||327.9|0
1721049690000|2024-07-15 13:21:30|328.1||328.1||328.1||328.1||6
1721049730000|2024-07-15 13:22:10||327.95||327.95||327.95||327.95|6
1721049740000|2024-07-15 13:22:20|328.15||328.1||328.15||328.1||6
1721049750000|2024-07-15 13:22:30|328.15||328.1||328.15||328.1||3
1721049760000|2024-07-15 13:22:40|||||||||1
1721049770000|2024-07-15 13:22:50|328.15||328.1||328.15||328.1||3
1721049800000|2024-07-15 13:23:20|||||||||1
1721049840000|2024-07-15 13:24:00|||||||||1
1721049880000|2024-07-15 13:24:40||327.9||327.95||327.95||327.9|1
1721049890000|2024-07-15 13:24:50||327.9||327.95||327.95||327.9|1
1721049900000|2024-07-15 13:25:00|328.15|327.9|328.1|327.95|328.15|328|328.1|327.9|11
1721049910000|2024-07-15 13:25:10|328.15|328|328.15|328|328.2|328|328.15|328|12
1721049940000|2024-07-15 13:25:40|328.2|328.05|328.2|328.05|328.2|328.05|328.2|328.05|0
1721049950000|2024-07-15 13:25:50|||||||||5
1721049960000|2024-07-15 13:26:00|328.15|328|328.15|327.95|328.15|328|328.15|327.95|21
1721049980000|2024-07-15 13:26:20|328.1||328.1||328.15||328.1||3
1721049990000|2024-07-15 13:26:30|||||||||4
1721050030000|2024-07-15 13:27:10|||||||||2
1721050090000|2024-07-15 13:28:10|||||||||2
1721050100000|2024-07-15 13:28:20|328.15|328|328.15|328|328.15|328|328.1|328|6
1721050120000|2024-07-15 13:28:40|328.2||328.15||328.2||328.15||3
1721050150000|2024-07-15 13:29:10|328.2||328.2||328.2||328.2||1
1721050160000|2024-07-15 13:29:20|328.15||328.2||328.2||328.15||7
1721050170000|2024-07-15 13:29:30|328.15||328.15||328.15||328.15||0
1721050180000|2024-07-15 13:29:40|328.2||328.15||328.2||328.15||5
1721050190000|2024-07-15 13:29:50|328.2|328.05|328.2|328.05|328.25|328.1|328.2|328|14
1721050200000|2024-07-15 13:30:00|328.25|328.1|328.15|328|328.25|328.1|328.15|328|14
1721050210000|2024-07-15 13:30:10|328.2||328.15||328.2||328.15||4
1721050230000|2024-07-15 13:30:30|328.1|327.95|328.15|328|328.15|328|328.1|327.9|20
1721050240000|2024-07-15 13:30:40|328.2|327.95|328.15|328|328.2|328|328.15|327.95|5
1721050250000|2024-07-15 13:30:50|328.1|327.95|328.1|327.95|328.15|327.95|328.1|327.9|5
1721050260000|2024-07-15 13:31:00|328.15|327.9|328.1|327.95|328.15|327.95|328.1|327.9|4
1721050270000|2024-07-15 13:31:10|328.15|327.9|328|327.85|328.15|327.9|328|327.85|9
1721050280000|2024-07-15 13:31:20|327.95|327.8|328|327.8|328|327.8|327.95|327.8|1
1721050290000|2024-07-15 13:31:30|327.95|327.85|327.95|327.8|328|327.85|327.95|327.8|3
1721050300000|2024-07-15 13:31:40|327.9|327.75|327.95|327.75|327.95|327.8|327.9|327.7|12
1721050310000|2024-07-15 13:31:50|327.9|327.8|327.9|327.7|327.95|327.8|327.85|327.7|5
1721050320000|2024-07-15 13:32:00|327.85|327.75|327.8|327.65|327.85|327.75|327.8|327.6|8
1721050330000|2024-07-15 13:32:10|327.75|327.6|327.75|327.6|327.75|327.6|327.75|327.55|5
1721050340000|2024-07-15 13:32:20|327.8|327.65|327.75|327.55|327.8|327.65|327.75|327.55|8
1721050350000|2024-07-15 13:32:30|327.7||327.7||327.75||327.7||4
1721050360000|2024-07-15 13:32:40|327.75||327.7||327.75||327.7||3
1721050370000|2024-07-15 13:32:50|327.65|327.5|327.65|327.5|327.65|327.55|327.65|327.45|4
1721050380000|2024-07-15 13:33:00|327.7|327.45|327.6|327.45|327.7|327.5|327.6|327.45|3
1721050410000|2024-07-15 13:33:30|327.5|327.4|327.45|327.3|327.55|327.4|327.45|327.3|26
1721050420000|2024-07-15 13:33:40|327.4|327.25|327.45|327.25|327.45|327.3|327.4|327.25|6
1721050430000|2024-07-15 13:33:50|327.5|327.3|327.45|327.25|327.5|327.3|327.45|327.25|10
1721050440000|2024-07-15 13:34:00|327.4|327.1|327.2|327.05|327.45|327.1|327.2|327.05|152
1721050450000|2024-07-15 13:34:10|327.15|327|327.15|327|327.15|327|327.15|327|10
1721050460000|2024-07-15 13:34:20|||||||||4
1721050470000|2024-07-15 13:34:30|327.2|326.95|327.1|326.95|327.2|326.95|327.1|326.9|40
1721050480000|2024-07-15 13:34:40|327.15|327|327.25|327.05|327.25|327.05|327.15|327|11
1721050490000|2024-07-15 13:34:50|327.2|327|327.2|327|327.2|327|327.2|327|0
1721050500000|2024-07-15 13:35:00|327.25|327.05|327.2|327.05|327.25|327.05|327.2|327.05|5
1721050510000|2024-07-15 13:35:10|327.15|327|327.15|327|327.2|327.05|327.15|326.95|14
1721050520000|2024-07-15 13:35:20|327.2|326.95|327|326.85|327.2|326.95|327|326.85|5
1721050530000|2024-07-15 13:35:30|327.05||327||327.05||327||5
1721050540000|2024-07-15 13:35:40|326.95|326.8|326.95|326.75|326.95|326.8|326.9|326.75|13
1721050550000|2024-07-15 13:35:50|326.9|326.8|326.95|326.8|327|326.8|326.9|326.75|11
1721050560000|2024-07-15 13:36:00|327|326.85|327|326.85|327|326.85|326.95|326.8|3
1721050570000|2024-07-15 13:36:10|326.95|326.8|326.9|326.75|326.95|326.8|326.9|326.75|6
1721050580000|2024-07-15 13:36:20|326.95|326.7|326.85|326.7|326.95|326.7|326.85|326.7|8
1721050590000|2024-07-15 13:36:30|326.9|326.65|326.9|326.75|326.9|326.75|326.9|326.65|10
1721050600000|2024-07-15 13:36:40|326.95|326.8|326.9|326.75|327|326.8|326.9|326.75|22
1721050610000|2024-07-15 13:36:50|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|7
1721050620000|2024-07-15 13:37:00|327|326.85|326.95|326.8|327|326.85|326.95|326.8|6
1721050630000|2024-07-15 13:37:10|326.9|326.75|326.9|326.7|326.95|326.75|326.85|326.7|8
1721050640000|2024-07-15 13:37:20|326.85|326.75|326.85|326.65|326.9|326.75|326.85|326.65|14
1721050650000|2024-07-15 13:37:30|326.9|326.7|326.9|326.7|326.95|326.75|326.85|326.65|17
1721050660000|2024-07-15 13:37:40|326.95|326.75|326.9|326.7|326.95|326.75|326.9|326.7|3
1721050670000|2024-07-15 13:37:50|326.95|326.75|326.95|326.75|326.95|326.75|326.95|326.75|7
1721050680000|2024-07-15 13:38:00|326.9|326.7|326.8|326.65|326.9|326.7|326.8|326.65|7
1721050690000|2024-07-15 13:38:10|326.85|326.6|326.75|326.55|326.85|326.6|326.7|326.5|11
1721050700000|2024-07-15 13:38:20|326.7|326.5|326.75|326.55|326.8|326.6|326.7|326.5|25
1721050710000|2024-07-15 13:38:30|326.8|326.65|326.8|326.6|326.8|326.65|326.8|326.6|14
1721050720000|2024-07-15 13:38:40|326.75|326.55|326.75|326.55|326.75|326.6|326.75|326.5|8
1721050730000|2024-07-15 13:38:50|326.7|326.5|326.75|326.55|326.75|326.55|326.7|326.5|4
1721050740000|2024-07-15 13:39:00||326.6||326.6||326.6||326.6|0
1721050750000|2024-07-15 13:39:10|326.8|326.65|326.8|326.65|326.8|326.65|326.75|326.65|12
1721050760000|2024-07-15 13:39:20|326.85||326.8||326.85||326.8||13
1721050770000|2024-07-15 13:39:30|326.85||326.85||326.85||326.85||4
1721050780000|2024-07-15 13:39:40|326.8|326.7|326.85|326.65|326.9|326.7|326.8|326.65|11
1721050790000|2024-07-15 13:39:50|326.8|326.6|326.8|326.6|326.8|326.6|326.8|326.6|3
1721050800000|2024-07-15 13:40:00|326.75|326.65|326.75|326.55|326.75|326.65|326.75|326.55|11
1721050810000|2024-07-15 13:40:10|326.7|326.5|326.7|326.5|326.7|326.55|326.7|326.5|8
1721050820000|2024-07-15 13:40:20|326.75|326.55|326.75|326.55|326.75|326.55|326.75|326.5|10
1721050830000|2024-07-15 13:40:30|326.7||326.75||326.75||326.7||7
1721050840000|2024-07-15 13:40:40|326.7||326.75||326.75||326.7||6
1721050850000|2024-07-15 13:40:50|326.8|326.6|326.85|326.65|326.85|326.65|326.8|326.6|9
1721050860000|2024-07-15 13:41:00|326.8|326.7|326.85|326.7|326.85|326.7|326.8|326.7|9
1721050870000|2024-07-15 13:41:10|326.9|326.75|327|326.8|327|326.8|326.85|326.75|14
1721050880000|2024-07-15 13:41:20|327.05|326.85|327|326.8|327.05|326.85|327|326.8|8
1721050890000|2024-07-15 13:41:30|326.95|326.75|326.95|326.75|326.95|326.75|326.95|326.75|1
1721050900000|2024-07-15 13:41:40|327|326.8|327|326.8|327|326.8|327|326.8|4
1721050920000|2024-07-15 13:42:00|326.95|326.75|326.95|326.75|326.95|326.8|326.95|326.75|5
1721050930000|2024-07-15 13:42:10|326.9|326.7|326.9|326.7|326.95|326.75|326.9|326.7|17
1721050940000|2024-07-15 13:42:20||326.65||326.7||326.7||326.65|0
1721050950000|2024-07-15 13:42:30|326.85|326.65|326.85|326.65|326.85|326.65|326.85|326.65|2
1721050960000|2024-07-15 13:42:40|326.8|326.6|326.8|326.6|326.8|326.6|326.8|326.6|3
1721050970000|2024-07-15 13:42:50||326.65||326.65||326.65||326.65|0
1721050980000|2024-07-15 13:43:00|326.85|326.6|326.85|326.65|326.85|326.7|326.85|326.6|7
1721050990000|2024-07-15 13:43:10|326.8|326.6|326.8|326.6|326.8|326.6|326.8|326.6|6
1721051010000|2024-07-15 13:43:30|326.75|326.55|326.75|326.6|326.8|326.6|326.75|326.55|11
1721051020000|2024-07-15 13:43:40|326.8||326.75||326.8||326.75||9
1721051030000|2024-07-15 13:43:50|326.7|326.55|326.75|326.55|326.75|326.55|326.7|326.55|5
1721051050000|2024-07-15 13:44:10||326.6||326.6||326.6||326.6|0
1721051060000|2024-07-15 13:44:20|326.8|326.65|326.85|326.7|326.85|326.7|326.8|326.65|8
1721051070000|2024-07-15 13:44:30|326.9||326.85||326.9||326.85||6
1721051080000|2024-07-15 13:44:40|326.9|326.75|326.9|326.7|326.9|326.75|326.9|326.7|6
1721051090000|2024-07-15 13:44:50|326.95|326.75|326.95|326.75|326.95|326.75|326.95|326.75|6
1721051100000|2024-07-15 13:45:00|326.9|326.7|326.9|326.7|326.9|326.75|326.9|326.7|15
1721051110000|2024-07-15 13:45:10|326.85|326.75|326.85|326.65|326.85|326.75|326.85|326.65|7
1721051120000|2024-07-15 13:45:20|326.9|326.7|326.9|326.7|326.9|326.75|326.9|326.7|8
1721051130000|2024-07-15 13:45:30|326.85|326.65|326.8|326.6|326.85|326.65|326.8|326.6|9
1721051140000|2024-07-15 13:45:40|326.85|326.65|326.8|326.65|326.85|326.65|326.8|326.65|0
1721051150000|2024-07-15 13:45:50|326.85|326.6|326.85|326.65|326.85|326.65|326.85|326.6|6
1721051160000|2024-07-15 13:46:00|326.9|326.7|326.85|326.7|326.9|326.7|326.85|326.65|1
1721051170000|2024-07-15 13:46:10|326.9||326.9||326.9||326.85||0
1721051180000|2024-07-15 13:46:20|326.95|326.75|326.95|326.75|326.95|326.75|326.95|326.75|1
1721051190000|2024-07-15 13:46:30|326.9|326.7|326.9|326.7|326.9|326.7|326.9|326.7|0
1721051200000|2024-07-15 13:46:40|326.85|326.65|326.85|326.65|326.9|326.65|326.85|326.65|0
1721051210000|2024-07-15 13:46:50||326.7||326.7||326.7||326.65|0
1721051220000|2024-07-15 13:47:00|326.8|326.65|326.75|326.55|326.8|326.65|326.75|326.55|2
1721051230000|2024-07-15 13:47:10||326.5||326.55||326.55||326.5|2
1721051240000|2024-07-15 13:47:20|326.7|326.5|326.7|326.55|326.7|326.55|326.7|326.5|0
1721051260000|2024-07-15 13:47:40|326.8|326.6|326.8|326.6|326.8|326.6|326.8|326.6|3
1721051270000|2024-07-15 13:47:50|326.85|326.65|326.8|326.65|326.85|326.65|326.8|326.65|0
1721051280000|2024-07-15 13:48:00|326.85||326.85||326.85||326.8||0
1721051290000|2024-07-15 13:48:10|326.9|326.7|326.85|326.65|326.9|326.7|326.8|326.65|0
1721051310000|2024-07-15 13:48:30|326.9|326.7|326.9|326.7|326.9|326.7|326.9|326.7|1
1721051320000|2024-07-15 13:48:40|326.95|326.75|326.95|326.75|326.95|326.75|326.9|326.75|0
1721051330000|2024-07-15 13:48:50|327||326.9||327||326.9||0
1721051340000|2024-07-15 13:49:00|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|0
1721051360000|2024-07-15 13:49:20||326.75||326.75||326.75||326.75|1
1721051370000|2024-07-15 13:49:30|326.9|326.7|326.9|326.7|326.9|326.7|326.9|326.7|1
1721051380000|2024-07-15 13:49:40||326.75||326.7||326.75||326.7|1
1721051390000|2024-07-15 13:49:50|326.85|326.65|326.85|326.65|326.85|326.65|326.85|326.65|2
1721051400000|2024-07-15 13:50:00|326.8|326.6|326.85|326.65|326.85|326.7|326.8|326.6|5
1721051410000|2024-07-15 13:50:10|326.8|326.6|326.8|326.6|326.8|326.6|326.8|326.6|0
1721051420000|2024-07-15 13:50:20|326.75|326.65|326.75|326.6|326.75|326.65|326.75|326.55|0
1721051430000|2024-07-15 13:50:30|326.7|326.55|326.7|326.55|326.7|326.55|326.7|326.5|0
1721051440000|2024-07-15 13:50:40||326.5||326.55||326.55||326.5|0
1721051450000|2024-07-15 13:50:50||326.5||326.55||326.55||326.5|0
1721051460000|2024-07-15 13:51:00||326.5||326.55||326.55||326.5|0
1721051470000|2024-07-15 13:51:10|326.65|326.5|326.65|326.5|326.65|326.5|326.65|326.5|4
1721051480000|2024-07-15 13:51:20|326.7|326.55|326.7|326.55|326.7|326.55|326.7|326.5|2
1721051490000|2024-07-15 13:51:30|326.75|326.6|326.75|326.6|326.8|326.6|326.75|326.6|1
1721051500000|2024-07-15 13:51:40|326.8||326.75||326.8||326.75||0
1721051510000|2024-07-15 13:51:50|326.8||326.8||326.8||326.75||2
1721051520000|2024-07-15 13:52:00|326.75|326.55|326.75|326.55|326.8|326.55|326.75|326.55|3
1721051540000|2024-07-15 13:52:20|326.8|326.6|326.85|326.65|326.85|326.65|326.8|326.6|1
1721051550000|2024-07-15 13:52:30|326.8|326.6|326.75|326.6|326.85|326.6|326.75|326.6|0
1721051570000|2024-07-15 13:52:50|326.8|326.65|326.85|326.65|326.85|326.65|326.8|326.65|2
1721051580000|2024-07-15 13:53:00|326.9|326.7|326.9|326.7|326.9|326.7|326.85|326.7|1
1721051600000|2024-07-15 13:53:20|326.95|326.75|326.95|326.75|326.95|326.75|326.95|326.75|1
1721051610000|2024-07-15 13:53:30|326.9||326.9||326.9||326.9||0
1721051620000|2024-07-15 13:53:40|326.95||326.95||326.95||326.9||0
1721051630000|2024-07-15 13:53:50||326.8||326.8||326.8||326.8|0
1721051650000|2024-07-15 13:54:10|326.9|326.75|326.95|326.75|326.95|326.75|326.9|326.75|3
1721051670000|2024-07-15 13:54:30|326.9|326.8|326.9|326.75|326.9|326.8|326.9|326.75|1
1721051700000|2024-07-15 13:55:00|326.85|326.7|326.85|326.65|326.85|326.7|326.85|326.65|2
1721051710000|2024-07-15 13:55:10||326.7||326.65||326.7||326.65|0
1721051730000|2024-07-15 13:55:30|326.8|326.6|326.8|326.6|326.8|326.6|326.8|326.6|0
1721051740000|2024-07-15 13:55:40||326.65||326.65||326.65||326.65|1
1721051750000|2024-07-15 13:55:50|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|1
1721051760000|2024-07-15 13:56:00|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.6|1
1721051770000|2024-07-15 13:56:10|326.85|326.6|326.85|326.65|326.85|326.65|326.85|326.6|2
1721051780000|2024-07-15 13:56:20|326.8|326.6|326.8|326.65|326.8|326.65|326.8|326.6|0
1721051790000|2024-07-15 13:56:30|326.85||326.85||326.85||326.85||1
1721051800000|2024-07-15 13:56:40|326.8||326.8||326.8||326.8||0
1721051820000|2024-07-15 13:57:00||326.6||326.65||326.65||326.6|3
1721051830000|2024-07-15 13:57:10||326.6||326.6||326.6||326.6|0
1721051840000|2024-07-15 13:57:20|326.75||326.75||326.75||326.75||0
1721051850000|2024-07-15 13:57:30|326.7|326.55|326.7|326.55|326.7|326.55|326.7|326.5|2
1721051860000|2024-07-15 13:57:40||326.5||326.5||326.55||326.5|0
1721051870000|2024-07-15 13:57:50|326.65|326.25|326.5|326.3|326.65|326.3|326.45|326.25|185
1721051880000|2024-07-15 13:58:00|326.45||326.45||326.45||326.45||0
1721051890000|2024-07-15 13:58:10|326.5|326.25|326.4|326.25|326.5|326.25|326.4|326.25|9
1721051900000|2024-07-15 13:58:20|326.5|326.3|326.5|326.3|326.5|326.35|326.45|326.3|11
1721051910000|2024-07-15 13:58:30|326.55|326.35|326.5|326.35|326.55|326.35|326.5|326.3|5
1721051920000|2024-07-15 13:58:40|||||||||1
1721051930000|2024-07-15 13:58:50|326.55||326.55||326.55||326.55||4
1721051940000|2024-07-15 13:59:00|326.6|326.4|326.6|326.4|326.6|326.4|326.6|326.4|0
1721051950000|2024-07-15 13:59:10|326.55||326.55||326.55||326.55||0
1721051960000|2024-07-15 13:59:20|326.6|326.45|326.65|326.45|326.65|326.5|326.6|326.45|5
1721051970000|2024-07-15 13:59:30|326.6||326.65||326.65||326.6||0
1721051980000|2024-07-15 13:59:40|326.6|326.5|326.65|326.5|326.65|326.5|326.6|326.5|0
1721051990000|2024-07-15 13:59:50|326.7||326.65||326.7||326.65||1
1721052000000|2024-07-15 14:00:00|326.7|326.55|326.7|326.55|326.7|326.55|326.7|326.55|1
1721052010000|2024-07-15 14:00:10|326.75|326.6|326.75|326.55|326.8|326.6|326.75|326.55|3
1721052020000|2024-07-15 14:00:20|326.8|326.6|326.8|326.6|326.8|326.6|326.8|326.6|2
1721052030000|2024-07-15 14:00:30|326.85|326.65|326.85|326.7|326.85|326.7|326.85|326.65|1
1721052040000|2024-07-15 14:00:40|326.9|326.75|326.9|326.75|326.95|326.75|326.9|326.75|1
1721052050000|2024-07-15 14:00:50|326.85|326.7|326.9|326.7|326.9|326.7|326.85|326.7|3
1721052060000|2024-07-15 14:01:00|326.95|326.75|326.9|326.7|326.95|326.75|326.85|326.7|2
1721052070000|2024-07-15 14:01:10|326.85|326.65|326.85|326.65|326.85|326.65|326.85|326.65|0
1721052080000|2024-07-15 14:01:20|326.8|326.6|326.8|326.6|326.8|326.65|326.75|326.6|3
1721052090000|2024-07-15 14:01:30||326.65||326.6||326.65||326.6|0
1721052100000|2024-07-15 14:01:40|326.75|326.65|326.8|326.6|326.8|326.65|326.75|326.6|0
1721052110000|2024-07-15 14:01:50||326.65||326.65||326.65||326.6|0
1721052120000|2024-07-15 14:02:00||326.6||326.65||326.65||326.6|0
1721052130000|2024-07-15 14:02:10|326.85|326.7|326.85|326.65|326.85|326.7|326.85|326.65|3
1721052140000|2024-07-15 14:02:20||326.7||326.7||326.7||326.65|1
1721052150000|2024-07-15 14:02:30|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|0
1721052160000|2024-07-15 14:02:40|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.65|2
1721052180000|2024-07-15 14:03:00|326.9||326.9||326.9||326.9||1
1721052190000|2024-07-15 14:03:10|326.85||326.9||326.9||326.85||1
1721052200000|2024-07-15 14:03:20|326.95|326.75|326.9|326.7|326.95|326.75|326.9|326.7|2
1721052210000|2024-07-15 14:03:30|326.85||326.9||326.9||326.85||0
1721052220000|2024-07-15 14:03:40|326.85||326.85||326.9||326.85||0
1721052240000|2024-07-15 14:04:00|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|1
1721052250000|2024-07-15 14:04:10|326.75|326.6|326.75|326.6|326.75|326.6|326.75|326.6|1
1721052260000|2024-07-15 14:04:20||326.55||326.55||326.6||326.55|0
1721052270000|2024-07-15 14:04:30|326.7|326.6|326.7|326.55|326.7|326.6|326.7|326.55|0
1721052280000|2024-07-15 14:04:40||326.5||326.55||326.55||326.5|2
1721052290000|2024-07-15 14:04:50|326.75|326.6|326.8|326.6|326.8|326.6|326.75|326.6|3
1721052300000|2024-07-15 14:05:00|326.85|326.65|326.85|326.7|326.85|326.7|326.85|326.65|0
1721052310000|2024-07-15 14:05:10|326.9|326.65|326.8|326.65|326.9|326.65|326.8|326.65|2
1721052320000|2024-07-15 14:05:20|326.75|326.6|326.75|326.6|326.75|326.6|326.75|326.6|1
1721052330000|2024-07-15 14:05:30|326.7|326.55|326.65|326.5|326.7|326.55|326.65|326.5|2
1721052350000|2024-07-15 14:05:50|326.7|326.55|326.75|326.55|326.75|326.55|326.7|326.55|2
1721052360000|2024-07-15 14:06:00|326.8|326.6|326.8|326.6|326.8|326.6|326.8|326.6|0
1721052370000|2024-07-15 14:06:10|326.75|326.55|326.7|326.55|326.75|326.55|326.7|326.55|2
1721052430000|2024-07-15 14:07:10||326.5||326.55||326.55||326.5|1
1721052440000|2024-07-15 14:07:20|326.65|326.5|326.7|326.55|326.7|326.55|326.65|326.5|2
1721052470000|2024-07-15 14:07:50|326.75||326.7||326.75||326.7||0
1721052480000|2024-07-15 14:08:00|326.75|326.6|326.75|326.6|326.8|326.6|326.7|326.6|2
1721052520000|2024-07-15 14:08:40|326.8||326.75||326.8||326.75||1
1721052530000|2024-07-15 14:08:50|326.8||326.8||326.8||326.75||0
1721052540000|2024-07-15 14:09:00|326.75|326.65|326.8|326.65|326.8|326.65|326.75|326.65|0
1721052560000|2024-07-15 14:09:20|326.85||326.85||326.85||326.85||1
1721052570000|2024-07-15 14:09:30|326.8||326.85||326.85||326.8||0
1721052580000|2024-07-15 14:09:40|326.8||326.8||326.8||326.8||0
1721052590000|2024-07-15 14:09:50|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|1
1721052600000|2024-07-15 14:10:00|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|1
1721052680000|2024-07-15 14:11:20||326.6||326.6||326.65||326.6|1
1721052690000|2024-07-15 14:11:30|326.75|326.65|326.75|326.6|326.75|326.65|326.75|326.6|0
1721052700000|2024-07-15 14:11:40|326.8||326.75||326.8||326.75||5
1721052710000|2024-07-15 14:11:50|326.7|326.55|326.7|326.55|326.7|326.55|326.7|326.55|1
1721052720000|2024-07-15 14:12:00|326.65|326.5|326.65|326.5|326.65|326.5|326.65|326.45|1
1721052760000|2024-07-15 14:12:40||326.45||326.5||326.5||326.45|1
1721052770000|2024-07-15 14:12:50|326.6|326.45|326.65|326.45|326.65|326.5|326.6|326.4|2
1721052780000|2024-07-15 14:13:00|326.6||326.65||326.65||326.6||0
1721052790000|2024-07-15 14:13:10|326.6|326.4|326.6|326.4|326.6|326.4|326.6|326.4|0
1721052800000|2024-07-15 14:13:20||326.45||326.4||326.45||326.4|0
1721052810000|2024-07-15 14:13:30|||||||||1
1721052820000|2024-07-15 14:13:40|326.55|326.45|326.55|326.4|326.55|326.45|326.55|326.4|0
1721052830000|2024-07-15 14:13:50||326.35||326.35||326.4||326.35|3
1721052840000|2024-07-15 14:14:00|326.5|326.3|326.5|326.3|326.5|326.35|326.5|326.3|0
1721052850000|2024-07-15 14:14:10|326.45|326.35|326.45|326.3|326.45|326.35|326.45|326.3|0
1721052860000|2024-07-15 14:14:20||326.25||326.3||326.3||326.25|0
1721052870000|2024-07-15 14:14:30||326.25||326.3||326.3||326.25|0
1721052880000|2024-07-15 14:14:40|||||||||1
1721052900000|2024-07-15 14:15:00|326.5|326.35|326.55|326.4|326.55|326.4|326.5|326.35|2
1721052920000|2024-07-15 14:15:20|326.6|326.45|326.65|326.45|326.65|326.45|326.6|326.45|4
1721052930000|2024-07-15 14:15:30|326.7|326.5|326.65|326.5|326.7|326.5|326.65|326.45|1
1721052940000|2024-07-15 14:15:40|326.7||326.65||326.7||326.65||1
1721052950000|2024-07-15 14:15:50|326.7||326.7||326.7||326.7||1
1721052960000|2024-07-15 14:16:00|326.75|326.55|326.75|326.6|326.75|326.6|326.75|326.55|1
1721052970000|2024-07-15 14:16:10|326.8||326.75||326.8||326.75||0
1721052990000|2024-07-15 14:16:30|326.7|326.55|326.7|326.5|326.7|326.55|326.7|326.5|2
1721053000000|2024-07-15 14:16:40|326.65||326.65||326.65||326.65||0
1721053020000|2024-07-15 14:17:00|326.7|326.55|326.75|326.55|326.75|326.6|326.7|326.55|1
1721053040000|2024-07-15 14:17:20|326.7|326.5|326.7|326.5|326.7|326.5|326.7|326.5|0
1721053050000|2024-07-15 14:17:30|326.65|326.45|326.65|326.45|326.65|326.45|326.65|326.45|1
1721053060000|2024-07-15 14:17:40||326.5||326.5||326.5||326.45|0
1721053100000|2024-07-15 14:18:20|326.6|326.45|326.6|326.4|326.6|326.45|326.6|326.4|1
1721053120000|2024-07-15 14:18:40||326.45||326.4||326.45||326.4|2
1721053150000|2024-07-15 14:19:10||326.45||326.45||326.45||326.4|0
1721053190000|2024-07-15 14:19:50|326.7|326.5|326.65|326.5|326.7|326.5|326.65|326.5|3
1721053200000|2024-07-15 14:20:00||326.45||326.5||326.5||326.45|0
1721053210000|2024-07-15 14:20:10|326.7|326.55|326.7|326.55|326.7|326.55|326.7|326.5|0
1721053220000|2024-07-15 14:20:20||326.5||326.5||326.5||326.5|0
1721053240000|2024-07-15 14:20:40|326.65|326.45|326.65|326.45|326.65|326.5|326.65|326.45|0
1721053250000|2024-07-15 14:20:50|326.6||326.6||326.6||326.6||1
1721053260000|2024-07-15 14:21:00|326.55|326.4|326.55|326.4|326.55|326.45|326.55|326.4|3
1721053270000|2024-07-15 14:21:10|326.6|326.45|326.65|326.45|326.65|326.45|326.6|326.45|1
1721053280000|2024-07-15 14:21:20|326.6||326.6||326.6||326.6||0
1721053300000|2024-07-15 14:21:40|326.55|326.4|326.55|326.4|326.55|326.4|326.55|326.4|1
1721053330000|2024-07-15 14:22:10|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|1
1721053340000|2024-07-15 14:22:20|326.55|326.4|326.55|326.35|326.55|326.4|326.55|326.35|3
1721053350000|2024-07-15 14:22:30|326.5|326.3|326.5|326.3|326.5|326.3|326.5|326.3|4
1721053360000|2024-07-15 14:22:40||326.35||326.35||326.35||326.35|0
1721053380000|2024-07-15 14:23:00||326.3||326.35||326.35||326.3|0
1721053400000|2024-07-15 14:23:20|326.55||326.55||326.55||326.5||1
1721053410000|2024-07-15 14:23:30|326.5||326.55||326.55||326.5||0
1721053430000|2024-07-15 14:23:50||326.4||326.4||326.4||326.4|0
1721053440000|2024-07-15 14:24:00|326.6||326.6||326.6||326.55||1
1721053450000|2024-07-15 14:24:10|326.55||326.6||326.6||326.55||0
1721053460000|2024-07-15 14:24:20||326.45||326.4||326.45||326.4|0
1721053470000|2024-07-15 14:24:30||326.45||326.45||326.45||326.45|0
1721053500000|2024-07-15 14:25:00|326.55|326.4|326.55|326.35|326.55|326.4|326.55|326.35|2
1721053510000|2024-07-15 14:25:10||326.4||326.4||326.4||326.4|0
1721053520000|2024-07-15 14:25:20||326.35||326.4||326.4||326.35|0
1721053530000|2024-07-15 14:25:30||326.35||326.35||326.4||326.35|0
1721053540000|2024-07-15 14:25:40|326.5|326.3|326.5|326.35|326.5|326.35|326.5|326.3|1
1721053560000|2024-07-15 14:26:00|326.55|326.4|326.6|326.4|326.6|326.4|326.55|326.4|1
1721053570000|2024-07-15 14:26:10|326.55||326.6||326.6||326.55||0
1721053580000|2024-07-15 14:26:20|326.55||326.55||326.55||326.55||0
1721053590000|2024-07-15 14:26:30|326.6||326.6||326.6||326.6||0
1721053600000|2024-07-15 14:26:40|326.55||326.55||326.55||326.55||0
1721053620000|2024-07-15 14:27:00|326.5|326.35|326.5|326.3|326.5|326.35|326.5|326.3|2
1721053650000|2024-07-15 14:27:30||326.35||326.35||326.35||326.35|0
1721053660000|2024-07-15 14:27:40|326.55||326.55||326.55||326.5||2
1721053670000|2024-07-15 14:27:50|326.5||326.55||326.55||326.5||0
1721053680000|2024-07-15 14:28:00|326.5|326.3|326.5|326.35|326.5|326.35|326.5|326.3|0
1721053700000|2024-07-15 14:28:20|326.55|326.4|326.55|326.35|326.55|326.4|326.55|326.35|1
1721053710000|2024-07-15 14:28:30||326.4||326.4||326.4||326.4|0
1721053780000|2024-07-15 14:29:40|||||||||1
1721053790000|2024-07-15 14:29:50|326.6|326.45|326.6|326.45|326.6|326.45|326.6|326.45|2
1721053800000|2024-07-15 14:30:00|326.55|326.4|326.55|326.4|326.55|326.4|326.55|326.4|0
1721053810000|2024-07-15 14:30:10|326.6|326.45|326.6|326.4|326.6|326.45|326.6|326.4|2
1721053820000|2024-07-15 14:30:20|326.55||326.55||326.6||326.55||0
1721053830000|2024-07-15 14:30:30|326.6||326.55||326.6||326.55||0
1721053840000|2024-07-15 14:30:40|||||||||4
1721053860000|2024-07-15 14:31:00|326.6|326.45|326.6|326.4|326.6|326.45|326.6|326.4|1
1721053870000|2024-07-15 14:31:10||326.45||326.45||326.45||326.45|0
1721053880000|2024-07-15 14:31:20|326.55|326.4|326.55|326.4|326.6|326.4|326.55|326.4|1
1721053910000|2024-07-15 14:31:50|326.6||326.6||326.6||326.6||1
1721053920000|2024-07-15 14:32:00|326.55||326.6||326.6||326.55||0
1721053930000|2024-07-15 14:32:10||326.45||326.45||326.45||326.45|0
1721053940000|2024-07-15 14:32:20|326.65|326.4|326.55|326.4|326.65|326.4|326.55|326.4|3
1721053950000|2024-07-15 14:32:30|326.6||326.55||326.6||326.55||0
1721053980000|2024-07-15 14:33:00|326.6||326.6||326.6||326.6||1
1721053990000|2024-07-15 14:33:10||326.45||326.45||326.45||326.4|0
1721054000000|2024-07-15 14:33:20|326.65||326.6||326.65||326.6||0
1721054040000|2024-07-15 14:34:00|326.65|326.5|326.65|326.45|326.65|326.5|326.65|326.45|2
1721054050000|2024-07-15 14:34:10||326.5||326.45||326.5||326.45|0
1721054070000|2024-07-15 14:34:30|326.6||326.6||326.6||326.6||1
1721054080000|2024-07-15 14:34:40|326.65||326.65||326.65||326.65||1
1721054090000|2024-07-15 14:34:50|326.6|326.4|326.6|326.4|326.6|326.4|326.6|326.4|0
1721054100000|2024-07-15 14:35:00|326.55||326.55||326.55||326.55||0
1721054110000|2024-07-15 14:35:10||326.35||326.4||326.4||326.35|0
1721054120000|2024-07-15 14:35:20|326.6|326.45|326.55|326.4|326.6|326.45|326.55|326.35|5
1721054130000|2024-07-15 14:35:30|326.5|326.35|326.5|326.35|326.5|326.35|326.45|326.3|5
1721054140000|2024-07-15 14:35:40|326.55|326.4|326.5|326.35|326.55|326.4|326.5|326.35|3
1721054160000|2024-07-15 14:36:00||326.3||326.3||326.3||326.3|1
1721054170000|2024-07-15 14:36:10|326.45|326.25|326.4|326.25|326.5|326.25|326.4|326.25|5
1721054180000|2024-07-15 14:36:20|326.45|326.3|326.5|326.3|326.5|326.3|326.45|326.3|5
1721054190000|2024-07-15 14:36:30|326.45||326.45||326.45||326.45||0
1721054210000|2024-07-15 14:36:50|326.5||326.45||326.5||326.45||4
1721054220000|2024-07-15 14:37:00|||||||||5
1721054230000|2024-07-15 14:37:10|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|2
1721054240000|2024-07-15 14:37:20|326.55|326.4|326.55|326.35|326.55|326.4|326.55|326.35|2
1721054250000|2024-07-15 14:37:30|326.5||326.55||326.55||326.5||0
1721054260000|2024-07-15 14:37:40|326.5||326.55||326.55||326.5||0
1721054270000|2024-07-15 14:37:50|326.5|326.4|326.5|326.35|326.55|326.4|326.5|326.35|2
1721054280000|2024-07-15 14:38:00|326.55|326.4|326.55|326.4|326.55|326.4|326.55|326.4|0
1721054290000|2024-07-15 14:38:10|326.6|326.45|326.6|326.4|326.6|326.45|326.6|326.4|2
1721054300000|2024-07-15 14:38:20|326.55||326.55||326.6||326.55||0
1721054340000|2024-07-15 14:39:00|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|1
1721054350000|2024-07-15 14:39:10|326.45|326.3|326.5|326.3|326.5|326.3|326.45|326.3|1
1721054360000|2024-07-15 14:39:20|326.45|326.25|326.45|326.3|326.45|326.3|326.45|326.25|0
1721054390000|2024-07-15 14:39:50|326.5||326.5||326.5||326.5||0
1721054400000|2024-07-15 14:40:00||326.35||326.35||326.35||326.3|0
1721054410000|2024-07-15 14:40:10|326.55||326.5||326.55||326.5||0
1721054420000|2024-07-15 14:40:20|326.55||326.5||326.55||326.5||0
1721054430000|2024-07-15 14:40:30|326.55|326.4|326.55|326.35|326.55|326.4|326.5|326.35|1
1721054440000|2024-07-15 14:40:40|326.5||326.5||326.5||326.5||0
1721054470000|2024-07-15 14:41:10|326.45|326.3|326.45|326.25|326.45|326.3|326.45|326.25|2
1721054480000|2024-07-15 14:41:20|326.4||326.45||326.45||326.4||0
1721054490000|2024-07-15 14:41:30|326.4||326.4||326.4||326.4||0
1721054500000|2024-07-15 14:41:40|326.45||326.45||326.45||326.45||0
1721054510000|2024-07-15 14:41:50|||||||||1
1721054520000|2024-07-15 14:42:00||326.3||326.25||326.3||326.25|0
1721054550000|2024-07-15 14:42:30|326.4||326.45||326.45||326.4||0
1721054560000|2024-07-15 14:42:40||326.3||326.25||326.3||326.25|4
1721054580000|2024-07-15 14:43:00|326.4|326.2|326.4|326.2|326.4|326.2|326.4|326.2|6
1721054590000|2024-07-15 14:43:10|326.35||326.35||326.35||326.35||0
1721054610000|2024-07-15 14:43:30|326.3|326.15|326.3|326.1|326.3|326.15|326.3|326.1|7
1721054670000|2024-07-15 14:44:30||326.15||326.1||326.15||326.1|1
1721054700000|2024-07-15 14:45:00||326.15||326.1||326.15||326.1|1
1721054730000|2024-07-15 14:45:30|326.25||326.25||326.25||326.25||2
1721054740000|2024-07-15 14:45:40|||||||||1
1721054750000|2024-07-15 14:45:50|||||||||1
1721054760000|2024-07-15 14:46:00|326.3|326.15|326.25|326.1|326.3|326.15|326.25|326.1|2
1721054770000|2024-07-15 14:46:10||326.05||326.05||326.1||326.05|4
1721054780000|2024-07-15 14:46:20|326.2||326.2||326.2||326.2||0
1721054790000|2024-07-15 14:46:30|||||||||4
1721054800000|2024-07-15 14:46:40|326.25|326.1|326.25|326.1|326.25|326.1|326.25|326.1|8
1721054810000|2024-07-15 14:46:50|326.3|326.15|326.3|326.15|326.3|326.15|326.3|326.15|1
1721054850000|2024-07-15 14:47:30|||||||||1
1721054890000|2024-07-15 14:48:10|326.35|326.2|326.35|326.2|326.35|326.2|326.35|326.2|2
1721054910000|2024-07-15 14:48:30|||||||||1
1721054930000|2024-07-15 14:48:50|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|2
1721054950000|2024-07-15 14:49:10|||||||||2
1721054970000|2024-07-15 14:49:30|||||||||1
1721055000000|2024-07-15 14:50:00|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|2
1721055030000|2024-07-15 14:50:30|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|8
1721055040000|2024-07-15 14:50:40|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|1
1721055050000|2024-07-15 14:50:50|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|4
1721055070000|2024-07-15 14:51:10|326.45|326.3|326.45|326.3|326.45|326.3|326.4|326.3|1
1721055090000|2024-07-15 14:51:30|||||||||3
1721055110000|2024-07-15 14:51:50|326.5|326.35|326.55|326.35|326.55|326.35|326.5|326.35|5
1721055120000|2024-07-15 14:52:00|326.5|326.4|326.5|326.35|326.5|326.4|326.5|326.35|3
1721055140000|2024-07-15 14:52:20||326.3||326.35||326.35||326.3|3
1721055150000|2024-07-15 14:52:30|326.55||326.5||326.55||326.5||0
1721055200000|2024-07-15 14:53:20|326.55||326.55||326.55||326.55||0
1721055210000|2024-07-15 14:53:30||326.4||326.4||326.4||326.35|0
1721055220000|2024-07-15 14:53:40|326.6||326.6||326.6||326.55||1
1721055240000|2024-07-15 14:54:00||326.45||326.45||326.45||326.45|1
1721055260000|2024-07-15 14:54:20|326.55|326.4|326.55|326.4|326.6|326.4|326.55|326.4|7
1721055270000|2024-07-15 14:54:30|326.6|326.45|326.6|326.4|326.6|326.45|326.6|326.4|2
1721055280000|2024-07-15 14:54:40||326.45||326.45||326.45||326.45|1
1721055300000|2024-07-15 14:55:00|326.65|326.5|326.65|326.5|326.65|326.5|326.65|326.5|1
1721055320000|2024-07-15 14:55:20|326.6|326.45|326.6|326.45|326.6|326.45|326.6|326.45|1
1721055330000|2024-07-15 14:55:30|326.65||326.65||326.65||326.65||0
1721055340000|2024-07-15 14:55:40||326.5||326.5||326.5||326.45|0
1721055400000|2024-07-15 14:56:40||326.45||326.45||326.5||326.45|1
1721055410000|2024-07-15 14:56:50|326.6||326.6||326.6||326.6||0
1721055450000|2024-07-15 14:57:30|326.65||326.6||326.65||326.6||3
1721055460000|2024-07-15 14:57:40|326.65|326.5|326.65|326.5|326.65|326.5|326.65|326.5|1
1721055480000|2024-07-15 14:58:00|326.6|326.45|326.6|326.45|326.65|326.5|326.6|326.45|24
1721055490000|2024-07-15 14:58:10|326.65|326.5|326.65|326.5|326.65|326.5|326.65|326.5|1
1721055510000|2024-07-15 14:58:30|326.7|326.55|326.7|326.55|326.7|326.55|326.7|326.55|7
1721055590000|2024-07-15 14:59:50|326.75|326.6|326.75|326.6|326.75|326.6|326.75|326.6|2
1721055600000|2024-07-15 15:00:00|326.8|326.65|326.8|326.6|326.8|326.65|326.75|326.6|1
1721055610000|2024-07-15 15:00:10|326.75|326.55|326.75|326.55|326.75|326.6|326.75|326.55|3
1721055620000|2024-07-15 15:00:20|326.7||326.75||326.75||326.7||0
1721055630000|2024-07-15 15:00:30||326.6||326.6||326.6||326.55|0
1721055640000|2024-07-15 15:00:40||326.55||326.6||326.6||326.55|0
1721055650000|2024-07-15 15:00:50||326.55||326.6||326.6||326.55|3
1721055660000|2024-07-15 15:01:00|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|3
1721055670000|2024-07-15 15:01:10|326.85||326.8||326.85||326.8||1
1721055710000|2024-07-15 15:01:50|326.85||326.85||326.85||326.85||0
1721055720000|2024-07-15 15:02:00|326.8||326.85||326.85||326.8||0
1721055730000|2024-07-15 15:02:10|326.8|326.7|326.8|326.65|326.8|326.7|326.8|326.65|1
1721055750000|2024-07-15 15:02:30|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|0
1721055780000|2024-07-15 15:03:00|326.9||326.9||326.9||326.85||3
1721055790000|2024-07-15 15:03:10|326.85||326.9||326.9||326.85||0
1721055800000|2024-07-15 15:03:20||326.75||326.7||326.75||326.7|0
1721055810000|2024-07-15 15:03:30||326.75||326.7||326.75||326.7|0
1721055820000|2024-07-15 15:03:40||326.75||326.75||326.75||326.7|0
1721055840000|2024-07-15 15:04:00|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|1
1721055850000|2024-07-15 15:04:10|326.9|326.75|326.9|326.7|326.9|326.75|326.9|326.7|1
1721055860000|2024-07-15 15:04:20||326.75||326.75||326.75||326.7|0
1721055870000|2024-07-15 15:04:30||326.7||326.75||326.75||326.7|0
1721055880000|2024-07-15 15:04:40|326.95||326.9||326.95||326.9||0
1721055900000|2024-07-15 15:05:00|326.95||326.95||326.95||326.95||0
1721055910000|2024-07-15 15:05:10|326.9||326.95||326.95||326.9||0
1721055920000|2024-07-15 15:05:20||326.8||326.8||326.8||326.8|0
1721055940000|2024-07-15 15:05:40|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.75|1
1721055960000|2024-07-15 15:06:00|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|1
1721055980000|2024-07-15 15:06:20|||||||||1
1721055990000|2024-07-15 15:06:30|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.7|1
1721056000000|2024-07-15 15:06:40||326.7||326.75||326.75||326.7|0
1721056020000|2024-07-15 15:07:00|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|1
1721056050000|2024-07-15 15:07:30||326.75||326.75||326.75||326.75|0
1721056060000|2024-07-15 15:07:40|||||||||1
1721056070000|2024-07-15 15:07:50||326.8||326.8||326.8||326.8|0
1721056140000|2024-07-15 15:09:00||326.75||326.8||326.8||326.75|0
1721056150000|2024-07-15 15:09:10||326.75||326.75||326.75||326.75|0
1721056160000|2024-07-15 15:09:20||326.8||326.8||326.8||326.8|0
1721056170000|2024-07-15 15:09:30||326.75||326.75||326.75||326.75|0
1721056180000|2024-07-15 15:09:40||326.8||326.8||326.8||326.8|0
1721056200000|2024-07-15 15:10:00|327||327||327||327||1
1721056210000|2024-07-15 15:10:10||326.85||326.85||326.85||326.85|0
1721056230000|2024-07-15 15:10:30|327.05||327.05||327.05||327||0
1721056250000|2024-07-15 15:10:50||326.9||326.85||326.9||326.85|2
1721056260000|2024-07-15 15:11:00||326.9||326.85||326.9||326.85|0
1721056280000|2024-07-15 15:11:20||326.9||326.85||326.9||326.85|0
1721056290000|2024-07-15 15:11:30|327||327.05||327.05||327||2
1721056310000|2024-07-15 15:11:50||326.9||326.9||326.9||326.85|0
1721056330000|2024-07-15 15:12:10|327|326.85|327.05|326.85|327.05|326.85|327|326.85|4
1721056350000|2024-07-15 15:12:30||326.9||326.9||326.9||326.9|0
1721056370000|2024-07-15 15:12:50|327|326.85|327|326.85|327|326.85|327|326.85|1
1721056380000|2024-07-15 15:13:00|327.05||327.05||327.05||327||0
1721056390000|2024-07-15 15:13:10|327||327.05||327.05||327||0
1721056400000|2024-07-15 15:13:20|327||327||327.05||327||0
1721056410000|2024-07-15 15:13:30|327.05||327.05||327.05||327||0
1721056420000|2024-07-15 15:13:40|327||327.05||327.05||327||0
1721056430000|2024-07-15 15:13:50||326.9||326.9||326.9||326.9|0
1721056440000|2024-07-15 15:14:00||326.85||326.9||326.9||326.85|1
1721056450000|2024-07-15 15:14:10||326.85||326.9||326.9||326.85|0
1721056500000|2024-07-15 15:15:00||326.85||326.9||326.9||326.85|0
1721056510000|2024-07-15 15:15:10||326.85||326.85||326.9||326.85|0
1721056520000|2024-07-15 15:15:20|327|326.9|327.05|326.85|327.05|326.9|327|326.85|1
1721056530000|2024-07-15 15:15:30||326.9||326.9||326.9||326.85|0
1721056540000|2024-07-15 15:15:40|327|326.85|327.05|326.85|327.05|326.85|327|326.85|1
1721056550000|2024-07-15 15:15:50|327||327||327.05||327||0
1721056560000|2024-07-15 15:16:00|327.05|326.9|327.05|326.85|327.05|326.9|327|326.85|1
1721056580000|2024-07-15 15:16:20|327||327||327.05||327||0
1721056590000|2024-07-15 15:16:30|327.05||327||327.05||327||0
1721056600000|2024-07-15 15:16:40|327.05||327||327.05||327||0
1721056640000|2024-07-15 15:17:20|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|1
1721056780000|2024-07-15 15:19:40|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.75|10
1721056800000|2024-07-15 15:20:00|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|2
1721056820000|2024-07-15 15:20:20|327||327||327||327||0
1721056830000|2024-07-15 15:20:30|326.95||326.95||326.95||326.95||0
1721056840000|2024-07-15 15:20:40|327|326.85|327|326.8|327|326.85|327|326.8|1
1721056860000|2024-07-15 15:21:00|326.95|326.85|327|326.8|327|326.85|326.95|326.8|4
1721056870000|2024-07-15 15:21:10||326.85||326.8||326.85||326.8|0
1721056880000|2024-07-15 15:21:20||326.85||326.85||326.85||326.8|0
1721056890000|2024-07-15 15:21:30||326.8||326.8||326.8||326.8|0
1721056900000|2024-07-15 15:21:40|326.95||326.95||326.95||326.95||3
1721056970000|2024-07-15 15:22:50|326.9|326.75|326.9|326.7|326.9|326.75|326.9|326.7|4
1721056980000|2024-07-15 15:23:00|326.85|326.75|326.85|326.7|326.85|326.75|326.85|326.7|0
1721056990000|2024-07-15 15:23:10||326.65||326.7||326.7||326.65|0
1721057010000|2024-07-15 15:23:30|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.7|5
1721057030000|2024-07-15 15:23:50|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|0
1721057050000|2024-07-15 15:24:10|||||||||1
1721057070000|2024-07-15 15:24:30|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|2
1721057080000|2024-07-15 15:24:40||326.6||326.65||326.65||326.6|0
1721057090000|2024-07-15 15:24:50||326.6||326.65||326.65||326.6|0
1721057120000|2024-07-15 15:25:20|||||||||1
1721057150000|2024-07-15 15:25:50|326.85||326.85||326.85||326.85||1
1721057160000|2024-07-15 15:26:00||326.7||326.7||326.7||326.7|0
1721057170000|2024-07-15 15:26:10|326.9|326.75|326.95|326.8|326.95|326.8|326.9|326.75|13
1721057180000|2024-07-15 15:26:20|327|326.75|326.9|326.75|327|326.75|326.9|326.75|20
1721057190000|2024-07-15 15:26:30|326.85|326.7|326.85|326.7|326.85|326.7|326.8|326.65|11
1721057200000|2024-07-15 15:26:40|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.75|4
1721057210000|2024-07-15 15:26:50|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|1
1721057220000|2024-07-15 15:27:00|327|326.85|326.9|326.7|327.05|326.85|326.9|326.7|11
1721057230000|2024-07-15 15:27:10|326.95|326.75|326.9|326.75|326.95|326.75|326.9|326.75|0
1721057250000|2024-07-15 15:27:30|326.95||326.95||326.95||326.95||4
1721057260000|2024-07-15 15:27:40||326.8||326.8||326.8||326.8|0
1721057270000|2024-07-15 15:27:50|326.9|326.75|326.9|326.75|326.9|326.75|326.85|326.7|15
1721057280000|2024-07-15 15:28:00|326.95|326.8|326.95|326.75|326.95|326.8|326.9|326.75|3
1721057290000|2024-07-15 15:28:10|327|326.8|327|326.8|327|326.8|327|326.8|0
1721057300000|2024-07-15 15:28:20|326.95||327||327||326.95||0
1721057310000|2024-07-15 15:28:30|326.95||327||327||326.95||0
1721057320000|2024-07-15 15:28:40|327.05|326.85|327.05|326.9|327.05|326.9|327.05|326.85|5
1721057330000|2024-07-15 15:28:50|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|6
1721057340000|2024-07-15 15:29:00|327.15||327.15||327.15||327.15||4
1721057350000|2024-07-15 15:29:10|327.1|327|327.15|327|327.15|327|327.1|327|10
1721057360000|2024-07-15 15:29:20|327.1|326.95|327.1|326.95|327.15|327|327.1|326.95|10
1721057380000|2024-07-15 15:29:40|327.05|326.9|327|326.85|327.05|326.9|327|326.85|8
1721057390000|2024-07-15 15:29:50|327.05|326.9|327.05|326.85|327.05|326.9|327|326.85|5
1721057400000|2024-07-15 15:30:00|327|326.9|327|326.85|327.05|326.9|327|326.85|7
1721057410000|2024-07-15 15:30:10|327.05|326.8|327|326.8|327.05|326.8|326.95|326.8|2
1721057420000|2024-07-15 15:30:20||326.85||326.85||326.85||326.8|0
1721057430000|2024-07-15 15:30:30|326.95|326.8|327|326.8|327|326.8|326.95|326.8|3
1721057440000|2024-07-15 15:30:40|326.95|326.75|326.95|326.75|326.95|326.75|326.95|326.75|1
1721057450000|2024-07-15 15:30:50||326.8||326.8||326.8||326.75|0
1721057470000|2024-07-15 15:31:10|327||327||327||327||5
1721057490000|2024-07-15 15:31:30|326.95|326.85|326.95|326.75|326.95|326.85|326.95|326.75|2
1721057510000|2024-07-15 15:31:50|326.9|326.7|326.9|326.75|326.9|326.75|326.9|326.7|0
1721057520000|2024-07-15 15:32:00||326.7||326.75||326.75||326.7|0
1721057530000|2024-07-15 15:32:10||326.7||326.75||326.75||326.7|0
1721057540000|2024-07-15 15:32:20||326.7||326.7||326.75||326.7|0
1721057550000|2024-07-15 15:32:30|326.85||326.85||326.85||326.85||0
1721057570000|2024-07-15 15:32:50|326.9|326.75|326.9|326.75|326.95|326.8|326.9|326.75|8
1721057580000|2024-07-15 15:33:00|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|0
1721057600000|2024-07-15 15:33:20|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|6
1721057620000|2024-07-15 15:33:40|326.75|326.6|326.75|326.6|326.75|326.6|326.75|326.6|1
1721057630000|2024-07-15 15:33:50||326.55||326.6||326.6||326.55|4
1721057640000|2024-07-15 15:34:00|326.8|326.55|326.75|326.55|326.8|326.6|326.75|326.55|5
1721057650000|2024-07-15 15:34:10||326.6||326.55||326.6||326.55|0
1721057660000|2024-07-15 15:34:20|326.7|326.6|326.7|326.55|326.7|326.6|326.7|326.5|0
1721057670000|2024-07-15 15:34:30|326.75|326.5|326.75|326.6|326.75|326.6|326.75|326.5|0
1721057680000|2024-07-15 15:34:40|326.8||326.8||326.8||326.8||0
1721057690000|2024-07-15 15:34:50|326.75|326.65|326.75|326.6|326.75|326.65|326.75|326.6|0
1721057700000|2024-07-15 15:35:00|326.8||326.8||326.8||326.75||0
1721057710000|2024-07-15 15:35:10|326.75|326.65|326.75|326.6|326.75|326.65|326.75|326.55|1
1721057740000|2024-07-15 15:35:40|326.7|326.55|326.7|326.55|326.7|326.55|326.7|326.55|7
1721057760000|2024-07-15 15:36:00|326.75||326.75||326.75||326.75||2
1721057770000|2024-07-15 15:36:10|326.8|326.6|326.8|326.6|326.8|326.6|326.8|326.6|1
1721057780000|2024-07-15 15:36:20|326.75|326.65|326.8|326.65|326.8|326.65|326.75|326.6|0
1721057800000|2024-07-15 15:36:40|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.65|0
1721057810000|2024-07-15 15:36:50||326.65||326.65||326.65||326.65|1
1721057830000|2024-07-15 15:37:10||326.7||326.65||326.7||326.65|0
1721057840000|2024-07-15 15:37:20||326.7||326.65||326.7||326.65|0
1721057850000|2024-07-15 15:37:30||326.7||326.65||326.7||326.65|0
1721057860000|2024-07-15 15:37:40|326.8|326.6|326.8|326.6|326.8|326.6|326.75|326.6|4
1721057870000|2024-07-15 15:37:50|326.7|326.65|326.7|326.55|326.7|326.65|326.7|326.55|1
1721057880000|2024-07-15 15:38:00|326.75|326.6|326.75|326.6|326.8|326.6|326.75|326.6|20
1721057900000|2024-07-15 15:38:20|326.8|326.65|326.85|326.65|326.85|326.65|326.8|326.65|3
1721057910000|2024-07-15 15:38:30||326.7||326.7||326.7||326.7|0
1721057920000|2024-07-15 15:38:40|326.9||326.85||326.9||326.85||0
1721057940000|2024-07-15 15:39:00|326.9|326.75|326.9|326.75|326.9|326.75|326.85|326.75|0
1721057950000|2024-07-15 15:39:10|326.85|326.7|326.85|326.65|326.85|326.7|326.85|326.65|6
1721057960000|2024-07-15 15:39:20||326.7||326.65||326.7||326.65|1
1721057970000|2024-07-15 15:39:30||326.7||326.65||326.7||326.65|0
1721058000000|2024-07-15 15:40:00||326.7||326.7||326.7||326.65|0
1721058010000|2024-07-15 15:40:10||326.65||326.7||326.7||326.65|0
1721058030000|2024-07-15 15:40:30|326.9|326.75|326.85|326.7|326.9|326.75|326.85|326.7|1
1721058040000|2024-07-15 15:40:40||326.65||326.7||326.7||326.65|0
1721058060000|2024-07-15 15:41:00|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|0
1721058070000|2024-07-15 15:41:10|||||||||1
1721058090000|2024-07-15 15:41:30|326.85|326.7|326.85|326.65|326.85|326.7|326.85|326.65|4
1721058110000|2024-07-15 15:41:50|326.8||326.85||326.85||326.8||0
1721058120000|2024-07-15 15:42:00|326.8||326.85||326.85||326.8||0
1721058140000|2024-07-15 15:42:20||326.7||326.7||326.7||326.7|0
1721058170000|2024-07-15 15:42:50|326.9||326.9||326.9||326.9||0
1721058190000|2024-07-15 15:43:10||326.75||326.7||326.75||326.7|1
1721058200000|2024-07-15 15:43:20||326.75||326.7||326.75||326.7|0
1721058210000|2024-07-15 15:43:30|326.85|326.75|326.85|326.65|326.85|326.75|326.85|326.65|10
1721058240000|2024-07-15 15:44:00|326.8|326.6|326.8|326.6|326.8|326.6|326.8|326.6|2
1721058250000|2024-07-15 15:44:10|326.75||326.75||326.8||326.75||0
1721058260000|2024-07-15 15:44:20|||||||||1
1721058270000|2024-07-15 15:44:30|326.8||326.75||326.8||326.75||0
1721058280000|2024-07-15 15:44:40|326.8||326.8||326.8||326.8||0
1721058290000|2024-07-15 15:44:50|326.75|326.55|326.75|326.55|326.75|326.55|326.75|326.55|2
1721058300000|2024-07-15 15:45:00||326.6||326.55||326.6||326.55|0
1721058310000|2024-07-15 15:45:10|326.7||326.75||326.75||326.7||1
1721058320000|2024-07-15 15:45:20|326.7|326.5|326.7|326.5|326.75|326.5|326.65|326.5|0
1721058330000|2024-07-15 15:45:30|326.65||326.65||326.65||326.65||0
1721058340000|2024-07-15 15:45:40|326.7||326.65||326.7||326.65||2
1721058350000|2024-07-15 15:45:50|326.7||326.65||326.7||326.65||0
1721058360000|2024-07-15 15:46:00|||||||||3
1721058380000|2024-07-15 15:46:20|326.7||326.7||326.7||326.65||2
1721058390000|2024-07-15 15:46:30|326.65|326.55|326.7|326.55|326.7|326.55|326.65|326.5|0
1721058400000|2024-07-15 15:46:40|326.65|326.5|326.65|326.5|326.65|326.5|326.65|326.5|2
1721058410000|2024-07-15 15:46:50|326.7|326.55|326.65|326.5|326.7|326.55|326.65|326.5|0
1721058420000|2024-07-15 15:47:00|326.6|326.45|326.6|326.45|326.6|326.45|326.6|326.45|0
1721058430000|2024-07-15 15:47:10|326.65||326.6||326.65||326.6||0
1721058440000|2024-07-15 15:47:20|326.65|326.5|326.65|326.5|326.65|326.5|326.65|326.5|0
1721058450000|2024-07-15 15:47:30|326.7|326.55|326.7|326.55|326.7|326.55|326.7|326.5|0
1721058460000|2024-07-15 15:47:40|326.75|326.6|326.75|326.55|326.75|326.6|326.7|326.55|2
1721058480000|2024-07-15 15:48:00||326.6||326.6||326.6||326.55|0
1721058490000|2024-07-15 15:48:10||326.55||326.6||326.6||326.55|0
1721058500000|2024-07-15 15:48:20||326.55||326.6||326.6||326.55|0
1721058510000|2024-07-15 15:48:30||326.55||326.6||326.6||326.55|0
1721058560000|2024-07-15 15:49:20||326.55||326.6||326.6||326.55|1
1721058570000|2024-07-15 15:49:30|||||||||1
1721058600000|2024-07-15 15:50:00|326.8||326.8||326.8||326.8||1
1721058610000|2024-07-15 15:50:10||326.65||326.65||326.65||326.65|0
1721058620000|2024-07-15 15:50:20|326.85||326.8||326.85||326.8||0
1721058630000|2024-07-15 15:50:30|326.75|326.6|326.75|326.6|326.75|326.6|326.75|326.55|1
1721058660000|2024-07-15 15:51:00|326.8||326.8||326.8||326.8||1
1721058690000|2024-07-15 15:51:30||326.65||326.65||326.65||326.65|0
1721058710000|2024-07-15 15:51:50||326.6||326.6||326.65||326.6|0
1721058720000|2024-07-15 15:52:00|326.75||326.8||326.8||326.75||0
1721058730000|2024-07-15 15:52:10|326.75||326.75||326.8||326.75||0
1721058740000|2024-07-15 15:52:20||326.55||326.55||326.55||326.55|0
1721058750000|2024-07-15 15:52:30||326.6||326.6||326.6||326.55|0
1721058760000|2024-07-15 15:52:40||326.55||326.55||326.55||326.55|0
1721058770000|2024-07-15 15:52:50||326.6||326.6||326.6||326.55|0
1721058780000|2024-07-15 15:53:00|326.8|326.55|326.75|326.6|326.8|326.6|326.75|326.55|0
1721058790000|2024-07-15 15:53:10|326.8||326.8||326.8||326.75||0
1721058810000|2024-07-15 15:53:30||326.65||326.6||326.65||326.6|0
1721058840000|2024-07-15 15:54:00|326.75||326.75||326.75||326.75||0
1721058850000|2024-07-15 15:54:10||326.55||326.55||326.55||326.55|0
1721058860000|2024-07-15 15:54:20||326.6||326.6||326.6||326.6|0
1721058890000|2024-07-15 15:54:50|||||||||1
1721058900000|2024-07-15 15:55:00||326.55||326.6||326.6||326.55|0
1721058920000|2024-07-15 15:55:20||326.55||326.55||326.55||326.55|0
1721058930000|2024-07-15 15:55:30||326.6||326.55||326.6||326.55|0
1721058960000|2024-07-15 15:56:00||326.6||326.6||326.6||326.55|0
1721058970000|2024-07-15 15:56:10||326.55||326.55||326.6||326.55|0
1721058980000|2024-07-15 15:56:20||326.6||326.55||326.6||326.55|0
1721058990000|2024-07-15 15:56:30||326.6||326.6||326.6||326.55|0
1721059000000|2024-07-15 15:56:40||326.55||326.6||326.6||326.55|0
1721059010000|2024-07-15 15:56:50||326.55||326.55||326.55||326.55|0
1721059020000|2024-07-15 15:57:00|326.65|326.5|326.65|326.5|326.65|326.5|326.65|326.5|4
1721059030000|2024-07-15 15:57:10|||||||||1
1721059040000|2024-07-15 15:57:20|326.7|326.55|326.7|326.55|326.7|326.55|326.7|326.55|7
1721059060000|2024-07-15 15:57:40|326.75||326.75||326.75||326.75||3
1721059070000|2024-07-15 15:57:50|326.7||326.7||326.75||326.7||0
1721059090000|2024-07-15 15:58:10|326.75||326.7||326.75||326.7||0
1721059100000|2024-07-15 15:58:20|326.75||326.7||326.75||326.7||0
1721059110000|2024-07-15 15:58:30|326.75||326.7||326.75||326.7||0
1721059120000|2024-07-15 15:58:40|326.75||326.75||326.75||326.75||0
1721059130000|2024-07-15 15:58:50|326.7||326.7||326.75||326.7||0
1721059150000|2024-07-15 15:59:10|326.75||326.75||326.75||326.7||0
1721059160000|2024-07-15 15:59:20|326.7||326.7||326.75||326.7||0
1721059180000|2024-07-15 15:59:40|326.75|326.6|326.7|326.55|326.75|326.6|326.7|326.55|0
1721059200000|2024-07-15 16:00:00|326.75||326.7||326.75||326.7||0
1721059220000|2024-07-15 16:00:20|326.65|326.5|326.6|326.45|326.65|326.5|326.6|326.45|3
1721059230000|2024-07-15 16:00:30|326.65|326.5|326.65|326.45|326.65|326.5|326.6|326.45|0
1721059240000|2024-07-15 16:00:40||326.5||326.5||326.5||326.45|0
1721059250000|2024-07-15 16:00:50||326.45||326.45||326.45||326.45|0
1721059260000|2024-07-15 16:01:00||326.5||326.5||326.5||326.5|0
1721059270000|2024-07-15 16:01:10||326.45||326.45||326.45||326.45|0
1721059280000|2024-07-15 16:01:20|326.6||326.6||326.6||326.6||0
1721059290000|2024-07-15 16:01:30||326.4||326.4||326.4||326.4|0
1721059300000|2024-07-15 16:01:40|326.55||326.55||326.55||326.55||0
1721059310000|2024-07-15 16:01:50|326.6||326.6||326.6||326.6||1
1721059320000|2024-07-15 16:02:00|326.55|326.35|326.55|326.4|326.55|326.4|326.55|326.35|0
1721059330000|2024-07-15 16:02:10|326.6||326.55||326.6||326.55||0
1721059350000|2024-07-15 16:02:30|326.6||326.6||326.6||326.6||0
1721059360000|2024-07-15 16:02:40|326.55||326.55||326.55||326.55||0
1721059370000|2024-07-15 16:02:50|326.6||326.55||326.6||326.55||0
1721059380000|2024-07-15 16:03:00|326.6||326.55||326.6||326.55||2
1721059390000|2024-07-15 16:03:10|326.6||326.6||326.6||326.55||0
1721059400000|2024-07-15 16:03:20|326.55||326.55||326.6||326.55||0
1721059410000|2024-07-15 16:03:30||326.35||326.35||326.35||326.35|0
1721059420000|2024-07-15 16:03:40|326.5||326.55||326.55||326.5||0
1721059430000|2024-07-15 16:03:50|326.5||326.55||326.55||326.5||0
1721059440000|2024-07-15 16:04:00|326.5|326.45|326.55|326.4|326.6|326.45|326.5|326.4|29
1721059450000|2024-07-15 16:04:10||326.35||326.35||326.4||326.35|2
1721059460000|2024-07-15 16:04:20||326.4||326.35||326.4||326.35|1
1721059470000|2024-07-15 16:04:30|326.5||326.5||326.5||326.5||0
1721059500000|2024-07-15 16:05:00|326.55|326.3|326.45|326.3|326.55|326.3|326.45|326.3|3
1721059520000|2024-07-15 16:05:20|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|3
1721059540000|2024-07-15 16:05:40|326.35|326.2|326.4|326.2|326.4|326.2|326.35|326.2|8
1721059550000|2024-07-15 16:05:50|326.35|326.25|326.45|326.25|326.45|326.25|326.35|326.25|0
1721059570000|2024-07-15 16:06:10|326.4|326.2|326.4|326.2|326.4|326.2|326.4|326.2|0
1721059580000|2024-07-15 16:06:20||326.25||326.2||326.25||326.2|0
1721059590000|2024-07-15 16:06:30||326.25||326.2||326.25||326.2|0
1721059600000|2024-07-15 16:06:40||326.25||326.25||326.25||326.2|0
1721059610000|2024-07-15 16:06:50|326.45||326.45||326.45||326.4||0
1721059620000|2024-07-15 16:07:00|326.4|326.2|326.4|326.2|326.4|326.25|326.4|326.2|0
1721059630000|2024-07-15 16:07:10||326.25||326.25||326.25||326.25|0
1721059650000|2024-07-15 16:07:30|326.45|326.3|326.5|326.3|326.5|326.3|326.45|326.3|1
1721059700000|2024-07-15 16:08:20|326.45|326.4|326.5|326.35|326.55|326.4|326.45|326.35|5
1721059710000|2024-07-15 16:08:30||326.3||326.3||326.3||326.3|1
1721059730000|2024-07-15 16:08:50|326.45|326.25|326.45|326.25|326.45|326.25|326.45|326.25|0
1721059740000|2024-07-15 16:09:00||326.3||326.25||326.3||326.25|2
1721059750000|2024-07-15 16:09:10||326.3||326.3||326.3||326.25|2
1721059770000|2024-07-15 16:09:30||326.25||326.3||326.3||326.25|3
1721059790000|2024-07-15 16:09:50||326.25||326.25||326.25||326.25|0
1721059800000|2024-07-15 16:10:00||326.3||326.3||326.3||326.25|4
1721059810000|2024-07-15 16:10:10|326.4|326.25|326.35|326.2|326.4|326.25|326.35|326.2|9
1721059820000|2024-07-15 16:10:20|326.3|326.15|326.35|326.15|326.35|326.15|326.3|326.15|19
1721059830000|2024-07-15 16:10:30|326.3||326.3||326.3||326.3||1
1721059840000|2024-07-15 16:10:40|326.35||326.35||326.35||326.35||16
1721059850000|2024-07-15 16:10:50|326.3||326.3||326.35||326.3||0
1721059860000|2024-07-15 16:11:00|326.35|326.2|326.35|326.15|326.35|326.2|326.3|326.15|1
1721059870000|2024-07-15 16:11:10|326.3||326.3||326.3||326.3||0
1721059880000|2024-07-15 16:11:20|326.35||326.35||326.35||326.3||1
1721059890000|2024-07-15 16:11:30|326.3||326.3||326.35||326.3||7
1721059900000|2024-07-15 16:11:40|326.35||326.35||326.35||326.3||2
1721059910000|2024-07-15 16:11:50|326.3|326.2|326.35|326.2|326.35|326.2|326.3|326.2|0
1721059920000|2024-07-15 16:12:00|||||||||9
1721059930000|2024-07-15 16:12:10|326.4||326.35||326.4||326.35||1
1721059940000|2024-07-15 16:12:20|326.4||326.4||326.4||326.35||0
1721059950000|2024-07-15 16:12:30|326.35||326.35||326.4||326.35||0
1721059980000|2024-07-15 16:13:00|326.4|326.25|326.4|326.25|326.4|326.25|326.35|326.25|2
1721059990000|2024-07-15 16:13:10|326.45|326.2|326.35|326.2|326.45|326.2|326.35|326.2|13
1721060000000|2024-07-15 16:13:20|326.4|326.25|326.4|326.25|326.4|326.25|326.35|326.25|4
1721060010000|2024-07-15 16:13:30||326.2||326.25||326.25||326.2|1
1721060020000|2024-07-15 16:13:40||326.2||326.25||326.25||326.2|0
1721060030000|2024-07-15 16:13:50||326.2||326.2||326.25||326.2|0
1721060040000|2024-07-15 16:14:00|326.35||326.35||326.35||326.35||0
1721060050000|2024-07-15 16:14:10|326.4||326.4||326.4||326.4||0
1721060060000|2024-07-15 16:14:20|326.35||326.35||326.35||326.35||0
1721060070000|2024-07-15 16:14:30|||||||||1
1721060080000|2024-07-15 16:14:40||326.15||326.2||326.2||326.15|1
1721060090000|2024-07-15 16:14:50|326.3|326.15|326.3|326.15|326.3|326.15|326.3|326.15|1
1721060100000|2024-07-15 16:15:00|326.35|326.2|326.35|326.2|326.35|326.2|326.35|326.15|2
1721060110000|2024-07-15 16:15:10||326.15||326.15||326.2||326.15|0
1721060120000|2024-07-15 16:15:20|326.3||326.3||326.3||326.3||0
1721060130000|2024-07-15 16:15:30|326.35||326.3||326.35||326.3||0
1721060150000|2024-07-15 16:15:50|326.35|326.2|326.35|326.15|326.35|326.2|326.3|326.15|0
1721060160000|2024-07-15 16:16:00||326.2||326.15||326.2||326.15|0
1721060170000|2024-07-15 16:16:10|326.3||326.3||326.3||326.3||0
1721060200000|2024-07-15 16:16:40|326.35|326.2|326.35|326.15|326.35|326.2|326.35|326.15|1
1721060210000|2024-07-15 16:16:50|326.4|326.2|326.4|326.2|326.4|326.2|326.35|326.2|0
1721060220000|2024-07-15 16:17:00|326.35|326.25|326.4|326.25|326.45|326.25|326.35|326.25|0
1721060230000|2024-07-15 16:17:10|326.45||326.4||326.45||326.4||0
1721060270000|2024-07-15 16:17:50|326.45||326.45||326.45||326.45||0
1721060280000|2024-07-15 16:18:00|326.4||326.4||326.4||326.4||0
1721060290000|2024-07-15 16:18:10||326.2||326.25||326.25||326.2|0
1721060300000|2024-07-15 16:18:20||326.2||326.25||326.25||326.2|0
1721060320000|2024-07-15 16:18:40||326.2||326.2||326.2||326.2|0
1721060330000|2024-07-15 16:18:50|326.35||326.35||326.4||326.35||0
1721060360000|2024-07-15 16:19:20|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|1
1721060370000|2024-07-15 16:19:30|326.35|326.2|326.35|326.2|326.35|326.2|326.35|326.2|0
1721060380000|2024-07-15 16:19:40|326.4||326.35||326.4||326.35||0
1721060390000|2024-07-15 16:19:50|326.4||326.35||326.4||326.35||0
1721060400000|2024-07-15 16:20:00|326.4||326.35||326.4||326.35||0
1721060410000|2024-07-15 16:20:10|326.3|326.15|326.35|326.2|326.35|326.2|326.3|326.15|1
1721060420000|2024-07-15 16:20:20|326.3|326.15|326.35|326.15|326.35|326.2|326.3|326.15|0
1721060430000|2024-07-15 16:20:30||326.2||326.15||326.2||326.15|0
1721060440000|2024-07-15 16:20:40||326.2||326.2||326.2||326.2|0
1721060450000|2024-07-15 16:20:50||326.15||326.15||326.2||326.15|1
1721060480000|2024-07-15 16:21:20||326.2||326.2||326.2||326.15|0
1721060490000|2024-07-15 16:21:30|326.4||326.4||326.4||326.4||0
1721060500000|2024-07-15 16:21:40||326.25||326.2||326.25||326.2|0
1721060510000|2024-07-15 16:21:50|326.35||326.35||326.35||326.35||0
1721060520000|2024-07-15 16:22:00|326.4||326.4||326.4||326.4||0
1721060540000|2024-07-15 16:22:20|326.45|326.25|326.45|326.25|326.45|326.25|326.45|326.2|0
1721060550000|2024-07-15 16:22:30|326.4||326.4||326.45||326.4||0
1721060560000|2024-07-15 16:22:40|326.45||326.4||326.45||326.4||0
1721060580000|2024-07-15 16:23:00|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|0
1721060610000|2024-07-15 16:23:30|326.5|326.35|326.45|326.3|326.5|326.35|326.45|326.25|3
1721060630000|2024-07-15 16:23:50|326.5||326.5||326.5||326.45||0
1721060640000|2024-07-15 16:24:00|326.45||326.5||326.5||326.45||0
1721060680000|2024-07-15 16:24:40||326.35||326.3||326.35||326.3|0
1721060700000|2024-07-15 16:25:00|326.45||326.5||326.5||326.45||0
1721060710000|2024-07-15 16:25:10|326.45||326.45||326.45||326.45||0
1721060720000|2024-07-15 16:25:20||326.25||326.25||326.25||326.25|0
1721060770000|2024-07-15 16:26:10|326.4||326.4||326.4||326.4||0
1721060780000|2024-07-15 16:26:20|326.45||326.45||326.45||326.45||0
1721060800000|2024-07-15 16:26:40||326.3||326.3||326.3||326.3|0
1721060810000|2024-07-15 16:26:50||326.25||326.3||326.3||326.25|0
1721060820000|2024-07-15 16:27:00|326.5||326.5||326.5||326.45||0
1721060830000|2024-07-15 16:27:10|326.45||326.5||326.5||326.45||0
1721060840000|2024-07-15 16:27:20|326.45||326.5||326.5||326.45||0
1721060850000|2024-07-15 16:27:30|326.45||326.45||326.45||326.45||0
1721060870000|2024-07-15 16:27:50||326.25||326.25||326.25||326.25|1
1721060890000|2024-07-15 16:28:10|326.4|326.2|326.4|326.2|326.45|326.2|326.4|326.2|0
1721060910000|2024-07-15 16:28:30|326.35||326.35||326.35||326.35||0
1721060940000|2024-07-15 16:29:00|326.4||326.35||326.4||326.35||0
1721060950000|2024-07-15 16:29:10|326.3|326.15|326.3|326.15|326.3|326.15|326.3|326.15|1
1721060960000|2024-07-15 16:29:20|326.35||326.3||326.35||326.3||0
1721060970000|2024-07-15 16:29:30|326.35||326.35||326.35||326.35||0
1721060980000|2024-07-15 16:29:40|326.3|326.2|326.3|326.15|326.3|326.2|326.3|326.15|0
1721060990000|2024-07-15 16:29:50|326.35|326.1|326.3|326.15|326.35|326.15|326.3|326.1|6
1721061010000|2024-07-15 16:30:10||326.1||326.15||326.15||326.1|3
1721061020000|2024-07-15 16:30:20||326.1||326.15||326.15||326.1|3
1721061040000|2024-07-15 16:30:40||326.1||326.1||326.15||326.1|5
1721061050000|2024-07-15 16:30:50||326.15||326.15||326.15||326.15|0
1721061060000|2024-07-15 16:31:00||326.1||326.1||326.1||326.1|2
1721061090000|2024-07-15 16:31:30|326.25||326.3||326.3||326.25||0
1721061100000|2024-07-15 16:31:40|326.25||326.3||326.3||326.25||0
1721061110000|2024-07-15 16:31:50|326.25||326.3||326.3||326.25||0
1721061120000|2024-07-15 16:32:00|326.25|326.15|326.3|326.1|326.3|326.15|326.25|326.1|1
1721061130000|2024-07-15 16:32:10||326.15||326.15||326.15||326.15|0
1721061170000|2024-07-15 16:32:50|326.35||326.3||326.35||326.3||2
1721061180000|2024-07-15 16:33:00||326.1||326.1||326.1||326.1|2
1721061190000|2024-07-15 16:33:10||326.15||326.1||326.15||326.1|2
1721061210000|2024-07-15 16:33:30|326.25||326.25||326.25||326.25||0
1721061220000|2024-07-15 16:33:40|326.3||326.3||326.3||326.25||0
1721061250000|2024-07-15 16:34:10|326.25||326.25||326.25||326.25||0
1721061300000|2024-07-15 16:35:00|326.3||326.25||326.3||326.25||0
1721061360000|2024-07-15 16:36:00|326.2|326.05|326.2|326.05|326.2|326.05|326.2|326.05|4
1721061370000|2024-07-15 16:36:10|326.25||326.25||326.25||326.25||1
1721061380000|2024-07-15 16:36:20||326.1||326.05||326.1||326.05|2
1721061390000|2024-07-15 16:36:30||326.1||326.05||326.1||326.05|0
1721061400000|2024-07-15 16:36:40||326.1||326.05||326.1||326.05|2
1721061410000|2024-07-15 16:36:50|326.2||326.2||326.25||326.2||2
1721061430000|2024-07-15 16:37:10|326.15|326|326.15|326|326.15|326|326.15|326|2
1721061450000|2024-07-15 16:37:30|326.2|326.05|326.15|326|326.2|326.05|326.15|326|1
1721061460000|2024-07-15 16:37:40|326.2|326.05|326.2|326|326.2|326.05|326.15|326|0
1721061470000|2024-07-15 16:37:50||326.05||326.05||326.05||326|2
1721061480000|2024-07-15 16:38:00||326||326||326.05||326|2
1721061490000|2024-07-15 16:38:10|326.15||326.15||326.2||326.15||0
1721061600000|2024-07-15 16:40:00|326.1|325.95|326.1|325.95|326.1|325.95|326.1|325.95|3
1721061630000|2024-07-15 16:40:30|326.05|325.9|326.05|325.9|326.05|325.9|326.05|325.9|4
1721061650000|2024-07-15 16:40:50|326.1||326.1||326.1||326.1||0
1721061660000|2024-07-15 16:41:00||325.95||325.95||325.95||325.95|3
1721061700000|2024-07-15 16:41:40|326.15|326|326.3|326.15|326.3|326.15|326.15|326|5
1721061710000|2024-07-15 16:41:50|326.25|326.1|326.3|326.15|326.3|326.15|326.25|326.1|7
1721061720000|2024-07-15 16:42:00|326.35|326.2|326.35|326.2|326.4|326.25|326.35|326.15|9
1721061730000|2024-07-15 16:42:10|326.4|326.25|326.35|326.2|326.4|326.25|326.35|326.2|4
1721061740000|2024-07-15 16:42:20|326.4|326.25|326.4|326.25|326.4|326.25|326.35|326.25|0
1721061750000|2024-07-15 16:42:30|326.45|326.3|326.35|326.2|326.45|326.3|326.35|326.2|8
1721061760000|2024-07-15 16:42:40|326.4|326.15|326.35|326.15|326.4|326.15|326.35|326.15|1
1721061770000|2024-07-15 16:42:50|326.3||326.3||326.35||326.3||0
1721061780000|2024-07-15 16:43:00|326.25|326.1|326.25|326.1|326.35|326.15|326.25|326.1|2
1721061790000|2024-07-15 16:43:10|326.3||326.3||326.3||326.25||1
1721061800000|2024-07-15 16:43:20|326.25||326.3||326.3||326.25||0
1721061810000|2024-07-15 16:43:30|326.25|326.05|326.25|326.1|326.25|326.1|326.25|326.05|0
1721061820000|2024-07-15 16:43:40||326.05||326.05||326.1||326.05|1
1721061830000|2024-07-15 16:43:50|326.2||326.25||326.25||326.2||0
1721061840000|2024-07-15 16:44:00||326.1||326.1||326.1||326.1|0
1721061850000|2024-07-15 16:44:10||326.05||326.05||326.1||326.05|0
1721061860000|2024-07-15 16:44:20|326.2||326.25||326.25||326.2||0
1721061870000|2024-07-15 16:44:30||326.1||326.05||326.1||326.05|1
1721061880000|2024-07-15 16:44:40|326.2||326.25||326.25||326.2||0
1721061890000|2024-07-15 16:44:50|326.2|326|326.2|326|326.25|326|326.2|326|0
1721061900000|2024-07-15 16:45:00||326.05||326||326.05||326|0
1721061910000|2024-07-15 16:45:10|326.15|325.95|326.15|325.95|326.2|326|326.15|325.95|0
1721061920000|2024-07-15 16:45:20|326.1|325.9|326.1|325.95|326.15|325.95|326.1|325.9|4
1721061930000|2024-07-15 16:45:30|326.15|326|326.15|326|326.15|326|326.15|325.95|2
1721061940000|2024-07-15 16:45:40|326.1|325.95|326.1|325.9|326.1|325.95|326.1|325.9|1
1721061950000|2024-07-15 16:45:50|326.05|325.95|326.1|325.95|326.1|325.95|326.05|325.95|2
1721061960000|2024-07-15 16:46:00||325.9||325.9||325.95||325.9|0
1721061970000|2024-07-15 16:46:10||325.95||325.9||325.95||325.9|1
1721061980000|2024-07-15 16:46:20||325.95||325.95||325.95||325.95|0
1721061990000|2024-07-15 16:46:30|326.15|326|326.15|325.95|326.15|326|326.15|325.95|1
1721062000000|2024-07-15 16:46:40|326.1|325.9|326.1|325.95|326.15|325.95|326.1|325.9|0
1721062010000|2024-07-15 16:46:50|326.15||326.1||326.15||326.1||0
1721062020000|2024-07-15 16:47:00||325.9||325.95||325.95||325.9|0
1721062030000|2024-07-15 16:47:10|326.15||326.15||326.15||326.15||0
1721062040000|2024-07-15 16:47:20||326||326||326||325.95|0
1721062060000|2024-07-15 16:47:40|326.2||326.2||326.2||326.15||0
1721062070000|2024-07-15 16:47:50|326.15||326.15||326.15||326.15||0
1721062080000|2024-07-15 16:48:00||325.95||326||326||325.95|0
1721062090000|2024-07-15 16:48:10|326.2||326.15||326.2||326.15||0
1721062100000|2024-07-15 16:48:20|326.2||326.2||326.2||326.2||0
1721062110000|2024-07-15 16:48:30||326.05||326||326.05||326|0
1721062120000|2024-07-15 16:48:40||326.05||326||326.05||326|0
1721062130000|2024-07-15 16:48:50|326.15|326.05|326.15|326|326.15|326.05|326.15|326|0
1721062140000|2024-07-15 16:49:00|326.2|326.05|326.2|326|326.2|326.05|326.15|326|0
1721062150000|2024-07-15 16:49:10|326.15|326.05|326.2|326|326.2|326.05|326.15|326|0
1721062160000|2024-07-15 16:49:20|326.15||326.15||326.2||326.15||0
1721062170000|2024-07-15 16:49:30|326.2||326.15||326.2||326.15||0
1721062180000|2024-07-15 16:49:40|326.2||326.2||326.2||326.15||1
1721062200000|2024-07-15 16:50:00|326.15||326.2||326.2||326.15||0
1721062210000|2024-07-15 16:50:10||326.05||326.05||326.05||326|0
1721062220000|2024-07-15 16:50:20||326||326.05||326.05||326|0
1721062230000|2024-07-15 16:50:30|326.15|326|326.2|326|326.2|326.05|326.15|326|0
1721062240000|2024-07-15 16:50:40|326.15||326.15||326.2||326.15||0
1721062260000|2024-07-15 16:51:00|326.2||326.2||326.2||326.2||0
1721062270000|2024-07-15 16:51:10||326.05||326.05||326.05||326.05|0
1721062280000|2024-07-15 16:51:20||326||326.05||326.05||326|0
1721062290000|2024-07-15 16:51:30||326||326||326||326|0
1721062300000|2024-07-15 16:51:40|326.15||326.15||326.15||326.15||0
1721062330000|2024-07-15 16:52:10||325.95||326||326||325.95|0
1721062340000|2024-07-15 16:52:20|326.2||326.2||326.2||326.15||3
1721062350000|2024-07-15 16:52:30|326.15||326.2||326.2||326.15||0
1721062360000|2024-07-15 16:52:40|326.15||326.2||326.2||326.15||0
1721062370000|2024-07-15 16:52:50|326.25|326.05|326.3|326.1|326.3|326.1|326.25|326.05|0
1721062380000|2024-07-15 16:53:00|326.25||326.25||326.3||326.25||0
1721062410000|2024-07-15 16:53:30|326.2|326.05|326.2|326.05|326.2|326.05|326.2|326.05|1
1721062420000|2024-07-15 16:53:40|326.25|326.1|326.25|326.1|326.25|326.1|326.25|326.1|1
1721062440000|2024-07-15 16:54:00||326.05||326.1||326.1||326.05|0
1721062450000|2024-07-15 16:54:10|326.3||326.3||326.3||326.3||0
1721062460000|2024-07-15 16:54:20||326.15||326.15||326.15||326.1|1
1721062470000|2024-07-15 16:54:30|326.35||326.3||326.35||326.3||0
1721062480000|2024-07-15 16:54:40||326.1||326.1||326.1||326.1|0
1721062490000|2024-07-15 16:54:50|326.25|326.15|326.3|326.15|326.3|326.15|326.25|326.15|0
1721062500000|2024-07-15 16:55:00|326.35||326.35||326.35||326.35||0
1721062510000|2024-07-15 16:55:10|326.3|326.2|326.35|326.15|326.35|326.2|326.3|326.15|0
1721062520000|2024-07-15 16:55:20|326.3||326.3||326.3||326.3||0
1721062530000|2024-07-15 16:55:30||326.1||326.15||326.15||326.1|0
1721062540000|2024-07-15 16:55:40|326.25|326.1|326.3|326.15|326.3|326.15|326.25|326.1|1
1721062550000|2024-07-15 16:55:50||326.1||326.15||326.15||326.1|6
1721062560000|2024-07-15 16:56:00|326.35||326.35||326.35||326.35||2
1721062570000|2024-07-15 16:56:10||326.2||326.2||326.2||326.2|0
1721062590000|2024-07-15 16:56:30|326.4|326.25|326.4|326.2|326.4|326.25|326.4|326.2|0
1721062600000|2024-07-15 16:56:40||326.25||326.2||326.25||326.2|0
1721062610000|2024-07-15 16:56:50||326.25||326.2||326.25||326.2|0
1721062620000|2024-07-15 16:57:00||326.25||326.2||326.25||326.2|0
1721062630000|2024-07-15 16:57:10||326.25||326.25||326.25||326.25|0
1721062640000|2024-07-15 16:57:20|326.45||326.45||326.45||326.45||0
1721062650000|2024-07-15 16:57:30|326.5|326.3|326.5|326.3|326.5|326.3|326.5|326.3|2
1721062660000|2024-07-15 16:57:40|326.45|326.25|326.45|326.25|326.45|326.25|326.4|326.25|1
1721062680000|2024-07-15 16:58:00||326.3||326.25||326.3||326.25|0
1721062700000|2024-07-15 16:58:20|326.4|326.2|326.4|326.25|326.4|326.25|326.4|326.2|0
1721062710000|2024-07-15 16:58:30||326.2||326.25||326.25||326.2|0
1721062720000|2024-07-15 16:58:40||326.2||326.2||326.2||326.2|0
1721062730000|2024-07-15 16:58:50|326.35||326.35||326.35||326.35||0
1721062740000|2024-07-15 16:59:00|326.4||326.35||326.4||326.35||2
1721062750000|2024-07-15 16:59:10||326.15||326.15||326.2||326.15|1
1721062760000|2024-07-15 16:59:20||326.2||326.15||326.2||326.15|0
1721062770000|2024-07-15 16:59:30||326.2||326.2||326.2||326.15|0
1721062780000|2024-07-15 16:59:40||326.15||326.15||326.2||326.15|0
1721062790000|2024-07-15 16:59:50||326.2||326.2||326.2||326.15|0
1721062800000|2024-07-15 17:00:00|326.3|326.15|326.25|326.05|326.35|326.15|326.25|326.05|10
1721062810000|2024-07-15 17:00:10|326.2|326|326.2|326|326.2|326.05|326.15|325.9|22
1721062820000|2024-07-15 17:00:20|326.15|325.95|326.1|325.9|326.15|326|326.1|325.9|16
1721062830000|2024-07-15 17:00:30||325.85||325.85||325.85||325.8|26
1721062840000|2024-07-15 17:00:40||325.8||325.8||325.85||325.75|29
1721062850000|2024-07-15 17:00:50||325.75||325.8||325.8||325.75|4
1721062860000|2024-07-15 17:01:00||325.75||325.8||325.8||325.75|2
1721062870000|2024-07-15 17:01:10|326.05|325.75|325.8|325.6|326.05|325.75|325.8|325.6|4
1721062880000|2024-07-15 17:01:20|325.85|325.65|325.9|325.65|325.9|325.65|325.85|325.65|4
1721062910000|2024-07-15 17:01:50|325.95|325.7|325.9|325.7|325.95|325.7|325.9|325.7|6
1721062920000|2024-07-15 17:02:00|325.95||325.9||325.95||325.9||5
1721062930000|2024-07-15 17:02:10|325.95||325.9||325.95||325.9||2
1721062940000|2024-07-15 17:02:20|325.95|325.75|325.95|325.75|326|325.75|325.95|325.75|3
1721062960000|2024-07-15 17:02:40|325.9||325.9||325.9||325.9||0
1721062980000|2024-07-15 17:03:00|325.95|325.8|326|325.8|326|325.8|325.95|325.8|6
1721062990000|2024-07-15 17:03:10|326.05|325.85|326|325.8|326.05|325.85|326|325.8|5
1721063000000|2024-07-15 17:03:20|325.95|325.75|326|325.8|326|325.8|325.95|325.75|3
1721063010000|2024-07-15 17:03:30|325.95||325.95||325.95||325.95||0
1721063020000|2024-07-15 17:03:40|326|325.75|326|325.8|326|325.8|326|325.75|2
1721063030000|2024-07-15 17:03:50|325.95||325.95||326||325.95||0
1721063040000|2024-07-15 17:04:00|326|325.85|326.05|325.85|326.05|325.85|326|325.85|7
1721063050000|2024-07-15 17:04:10|326.1|325.9|326.1|325.9|326.1|325.9|326.1|325.9|1
1721063070000|2024-07-15 17:04:30|326.15||326.15||326.15||326.1||1
1721063090000|2024-07-15 17:04:50|326.1||326.1||326.1||326.1||0
1721063120000|2024-07-15 17:05:20|326.15||326.15||326.15||326.15||0
1721063140000|2024-07-15 17:05:40|326.2|325.95|326.2|326|326.2|326.05|326.2|325.95|0
1721063150000|2024-07-15 17:05:50||326.05||326.05||326.05||326.05|0
1721063160000|2024-07-15 17:06:00|326.25||326.2||326.25||326.2||0
1721063170000|2024-07-15 17:06:10|326.25||326.25||326.25||326.25||1
1721063180000|2024-07-15 17:06:20|326.2|326.1|326.25|326.05|326.25|326.1|326.2|326.05|2
1721063190000|2024-07-15 17:06:30||326.1||326.05||326.1||326.05|1
1721063200000|2024-07-15 17:06:40|326.2|326.1|326.25|326.05|326.25|326.1|326.2|326.05|0
1721063210000|2024-07-15 17:06:50|326.3|326.1|326.3|326.1|326.3|326.1|326.3|326.1|0
1721063230000|2024-07-15 17:07:10|326.35|326.15|326.35|326.15|326.35|326.15|326.35|326.15|0
1721063240000|2024-07-15 17:07:20||326.2||326.15||326.2||326.15|3
1721063250000|2024-07-15 17:07:30|326.3||326.35||326.35||326.3||0
1721063280000|2024-07-15 17:08:00||326.2||326.15||326.2||326.15|0
1721063290000|2024-07-15 17:08:10|326.3||326.3||326.3||326.3||0
1721063310000|2024-07-15 17:08:30||326.1||326.1||326.1||326.1|0
1721063350000|2024-07-15 17:09:10|326.25||326.25||326.3||326.25||0
1721063360000|2024-07-15 17:09:20||326.05||326.05||326.05||326.05|0
1721063370000|2024-07-15 17:09:30|326.3|326.1|326.3|326.1|326.3|326.1|326.3|326.05|3
1721063420000|2024-07-15 17:10:20|326.25||326.3||326.3||326.25||0
1721063430000|2024-07-15 17:10:30|326.25||326.3||326.3||326.25||0
1721063440000|2024-07-15 17:10:40|326.25|326.05|326.25|326.05|326.25|326.05|326.25|326.05|0
1721063450000|2024-07-15 17:10:50|326.2||326.2||326.25||326.2||0
1721063460000|2024-07-15 17:11:00|326.25|326|326.2|326.05|326.25|326.05|326.2|326|2
1721063470000|2024-07-15 17:11:10|326.25||326.25||326.25||326.2||0
1721063490000|2024-07-15 17:11:30||326.1||326.1||326.1||326.05|0
1721063500000|2024-07-15 17:11:40||326.05||326.1||326.1||326.05|3
1721063510000|2024-07-15 17:11:50|326.2|326.05|326.2|326.05|326.2|326.1|326.2|326|0
1721063520000|2024-07-15 17:12:00||326||326.05||326.05||326|0
1721063530000|2024-07-15 17:12:10|326.25|326.1|326.25|326.1|326.25|326.1|326.25|326.1|1
1721063540000|2024-07-15 17:12:20||326.05||326.05||326.05||326.05|1
1721063560000|2024-07-15 17:12:40|326.2||326.25||326.25||326.2||0
1721063570000|2024-07-15 17:12:50|326.2||326.25||326.25||326.2||3
1721063580000|2024-07-15 17:13:00|326.2|326|326.25|326.05|326.25|326.05|326.2|326|0
1721063590000|2024-07-15 17:13:10|326.2|326|326.2|326.05|326.2|326.05|326.2|326|1
1721063600000|2024-07-15 17:13:20||326||326||326.05||326|0
1721063610000|2024-07-15 17:13:30|326.15||326.15||326.15||326.15||0
1721063620000|2024-07-15 17:13:40||325.95||325.95||326||325.95|0
1721063630000|2024-07-15 17:13:50||326||325.95||326||325.95|0
1721063640000|2024-07-15 17:14:00||326||325.95||326||325.95|0
1721063650000|2024-07-15 17:14:10|326.1||326.1||326.1||326.1||0
1721063660000|2024-07-15 17:14:20||325.9||325.9||325.9||325.9|1
1721063680000|2024-07-15 17:14:40||325.95||325.95||325.95||325.95|0
1721063690000|2024-07-15 17:14:50|326.15||326.15||326.15||326.15||1
1721063700000|2024-07-15 17:15:00|326.1||326.15||326.15||326.1||0
1721063710000|2024-07-15 17:15:10||326||326||326||326|0
1721063720000|2024-07-15 17:15:20|326.2||326.2||326.2||326.2||1
1721063740000|2024-07-15 17:15:40||326.05||326||326.05||326|1
1721063750000|2024-07-15 17:15:50||326.05||326.05||326.05||326|0
1721063760000|2024-07-15 17:16:00||326||326||326||326|0
1721063770000|2024-07-15 17:16:10||326.05||326||326.05||326|1
1721063780000|2024-07-15 17:16:20|326.25|326.05|326.2|326.05|326.25|326.05|326.2|326.05|1
1721063790000|2024-07-15 17:16:30|326.25||326.25||326.25||326.2||0
1721063800000|2024-07-15 17:16:40|326.2||326.25||326.25||326.2||0
1721063810000|2024-07-15 17:16:50|326.2|326|326.2|326|326.25|326|326.15|326|2
1721063820000|2024-07-15 17:17:00|326.15|325.95|326.15|325.95|326.2|325.95|326.1|325.95|0
1721063830000|2024-07-15 17:17:10||326||326||326||326|0
1721063840000|2024-07-15 17:17:20|326.1|325.95|326.15|325.95|326.15|326|326.1|325.95|0
1721063850000|2024-07-15 17:17:30|326.1|325.9|326.1|325.9|326.1|325.9|326.1|325.9|0
1721063860000|2024-07-15 17:17:40|326.05|325.85|326.05|325.85|326.05|325.85|326.05|325.85|0
1721063870000|2024-07-15 17:17:50|326.1|325.9|326.1|325.9|326.1|325.9|326.1|325.85|0
1721063900000|2024-07-15 17:18:20||325.95||325.95||325.95||325.9|0
1721063910000|2024-07-15 17:18:30|326.15|325.9|326.1|325.95|326.15|325.95|326.1|325.9|0
1721063920000|2024-07-15 17:18:40|326.15|325.9|326.1|325.95|326.15|325.95|326.1|325.9|1
1721063930000|2024-07-15 17:18:50|326.15||326.15||326.15||326.15||0
1721063950000|2024-07-15 17:19:10||326||326||326||325.95|0
1721063960000|2024-07-15 17:19:20|326.2||326.2||326.2||326.15||0
1721063970000|2024-07-15 17:19:30|326.15||326.15||326.2||326.15||0
1721063980000|2024-07-15 17:19:40|326.2||326.2||326.2||326.15||0
1721063990000|2024-07-15 17:19:50|326.15||326.15||326.2||326.15||0
1721064000000|2024-07-15 17:20:00|326.2|325.95|326.15|325.95|326.2|326|326.15|325.95|0
1721064010000|2024-07-15 17:20:10||326||326||326||326|0
1721064020000|2024-07-15 17:20:20|326.1|325.95|326.1|325.9|326.15|325.95|326.1|325.9|0
1721064080000|2024-07-15 17:21:20|326.05|325.85|326.05|325.85|326.05|325.85|326.05|325.85|0
1721064100000|2024-07-15 17:21:40|326.1|325.9|326.1|325.9|326.1|325.9|326.05|325.85|0
1721064110000|2024-07-15 17:21:50|326.15|325.95|326.15|325.95|326.15|325.95|326.15|325.9|0
1721064120000|2024-07-15 17:22:00|326.1||326.15||326.15||326.1||0
1721064140000|2024-07-15 17:22:20|326.2|326|326.2|326|326.2|326|326.2|326|0
1721064160000|2024-07-15 17:22:40||326.05||326||326.05||326|0
1721064170000|2024-07-15 17:22:50|326.15||326.2||326.2||326.15||0
1721064180000|2024-07-15 17:23:00|326.25|326.05|326.2|326.05|326.25|326.05|326.2|326.05|0
1721064190000|2024-07-15 17:23:10|326.25|326|326.2|326.05|326.25|326.05|326.2|326|1
1721064200000|2024-07-15 17:23:20|326.25||326.25||326.3||326.25||0
1721064220000|2024-07-15 17:23:40||326.1||326.1||326.1||326.1|0
1721064230000|2024-07-15 17:23:50||326.05||326.05||326.05||326.05|2
1721064340000|2024-07-15 17:25:40|326.2|326|326.15|326|326.2|326|326.15|326|2
1721064350000|2024-07-15 17:25:50|326.2|325.95|326.15|325.95|326.2|325.95|326.15|325.95|0
1721064360000|2024-07-15 17:26:00|326.2|326|326.2|326|326.2|326|326.15|325.95|0
1721064370000|2024-07-15 17:26:10|326.15||326.2||326.2||326.15||0
1721064380000|2024-07-15 17:26:20|326.15||326.2||326.2||326.15||0
1721064390000|2024-07-15 17:26:30|326.15||326.15||326.15||326.15||0
1721064400000|2024-07-15 17:26:40|326.2||326.15||326.2||326.15||0
1721064410000|2024-07-15 17:26:50||325.95||325.95||325.95||325.95|0
1721064430000|2024-07-15 17:27:10|326.1||326.15||326.15||326.1||0
1721064440000|2024-07-15 17:27:20|326.1||326.1||326.15||326.1||0
1721064450000|2024-07-15 17:27:30|326.05|325.9|326.05|325.9|326.05|325.95|326.05|325.9|1
1721064460000|2024-07-15 17:27:40|326.1||326.1||326.1||326.1||0
1721064470000|2024-07-15 17:27:50|326.05||326.1||326.1||326.05||0
1721064480000|2024-07-15 17:28:00|326.05|325.85|326.05|325.85|326.05|325.85|326.05|325.85|0
1721064490000|2024-07-15 17:28:10|326|325.8|326|325.8|326.05|325.8|326|325.8|0
1721064500000|2024-07-15 17:28:20|326.05|325.85|326.05|325.85|326.05|325.85|326.05|325.8|0
1721064510000|2024-07-15 17:28:30|326|325.8|326|325.8|326|325.8|326|325.8|0
1721064520000|2024-07-15 17:28:40|326.05|325.85|326.05|325.85|326.05|325.85|326.05|325.8|0
1721064530000|2024-07-15 17:28:50|326|325.8|326|325.85|326|325.85|326|325.8|0
1721064540000|2024-07-15 17:29:00||325.8||325.8||325.8||325.8|0
1721064570000|2024-07-15 17:29:30||325.85||325.85||325.85||325.8|0
1721064580000|2024-07-15 17:29:40|326.05||326.05||326.05||326.05||0
1721064600000|2024-07-15 17:30:00|326|325.8|325.95|325.75|326|325.8|325.95|325.75|1
1721064610000|2024-07-15 17:30:10|326|325.8|326|325.8|326|325.85|326|325.75|0
1721064620000|2024-07-15 17:30:20|325.95||325.95||326||325.95||0
1721064630000|2024-07-15 17:30:30|326||326||326||326||0
1721064650000|2024-07-15 17:30:50||325.85||325.8||325.85||325.8|0
1721064670000|2024-07-15 17:31:10||325.85||325.85||325.85||325.85|0
1721064680000|2024-07-15 17:31:20||325.8||325.8||325.8||325.8|0
1721064700000|2024-07-15 17:31:40|325.95|325.75|325.95|325.75|325.95|325.8|325.95|325.75|0
1721064710000|2024-07-15 17:31:50||325.8||325.75||325.8||325.75|0
1721064730000|2024-07-15 17:32:10|325.9|325.7|325.9|325.7|325.9|325.7|325.9|325.7|0
1721064740000|2024-07-15 17:32:20|325.95|325.75|325.95|325.75|325.95|325.75|325.95|325.75|4
1721064750000|2024-07-15 17:32:30||325.8||325.75||325.8||325.75|0
1721064760000|2024-07-15 17:32:40|326|325.8|326|325.8|326|325.8|326|325.8|0
1721064780000|2024-07-15 17:33:00|325.95|325.75|325.95|325.75|325.95|325.75|325.95|325.75|0
1721064790000|2024-07-15 17:33:10|325.9|325.7|325.95|325.75|325.95|325.75|325.9|325.7|0
1721064800000|2024-07-15 17:33:20|325.9|325.7|325.85|325.65|325.9|325.7|325.85|325.65|0
1721064810000|2024-07-15 17:33:30|325.8|325.7|325.85|325.65|325.85|325.7|325.8|325.65|0
1721064830000|2024-07-15 17:33:50|325.9|325.7|325.9|325.7|325.9|325.7|325.9|325.7|0
1721064840000|2024-07-15 17:34:00||325.75||325.75||325.75||325.7|0
1721064870000|2024-07-15 17:34:30||325.7||325.7||325.7||325.7|0
1721064880000|2024-07-15 17:34:40|325.85|325.65|325.8|325.65|325.85|325.65|325.8|325.65|0
1721064910000|2024-07-15 17:35:10|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.65|1
1721064920000|2024-07-15 17:35:20|||||||||1
1721064930000|2024-07-15 17:35:30|325.9|325.75|325.9|325.7|325.9|325.75|325.9|325.7|1
1721064940000|2024-07-15 17:35:40||325.75||325.75||325.75||325.75|0
1721064950000|2024-07-15 17:35:50||325.7||325.7||325.7||325.7|0
1721064960000|2024-07-15 17:36:00|325.85|325.65|325.85|325.7|325.85|325.7|325.85|325.65|0
1721064970000|2024-07-15 17:36:10||325.65||325.7||325.7||325.65|0
1721064990000|2024-07-15 17:36:30|325.9||325.9||325.9||325.9||0
1721065000000|2024-07-15 17:36:40|325.85||325.85||325.9||325.85||0
1721065010000|2024-07-15 17:36:50|325.9|325.65|325.85|325.65|325.9|325.65|325.85|325.65|0
1721065020000|2024-07-15 17:37:00|325.9|325.7|325.9|325.7|325.9|325.75|325.9|325.7|0
1721065030000|2024-07-15 17:37:10|325.85|325.75|325.85|325.7|325.85|325.75|325.85|325.7|2
1721065040000|2024-07-15 17:37:20|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.75|1
1721065060000|2024-07-15 17:37:40|325.85|325.7|325.85|325.65|325.85|325.7|325.8|325.65|2
1721065090000|2024-07-15 17:38:10||325.7||325.7||325.7||325.7|0
1721065100000|2024-07-15 17:38:20|325.8|325.65|325.8|325.65|325.8|325.7|325.8|325.65|1
1721065110000|2024-07-15 17:38:30|325.75|325.6|325.75|325.6|325.8|325.65|325.75|325.6|8
1721065120000|2024-07-15 17:38:40|325.8||325.8||325.8||325.8||5
1721065140000|2024-07-15 17:39:00||325.65||325.65||325.65||325.65|0
1721065160000|2024-07-15 17:39:20||325.6||325.6||325.6||325.6|0
1721065170000|2024-07-15 17:39:30|325.75||325.8||325.8||325.75||1
1721065200000|2024-07-15 17:40:00||325.65||325.6||325.65||325.6|0
1721065210000|2024-07-15 17:40:10||325.65||325.6||325.65||325.6|0
1721065220000|2024-07-15 17:40:20|325.75||325.75||325.8||325.75||0
1721065230000|2024-07-15 17:40:30|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|0
1721065260000|2024-07-15 17:41:00||325.6||325.65||325.65||325.6|0
1721065280000|2024-07-15 17:41:20||325.6||325.6||325.6||325.6|0
1721065290000|2024-07-15 17:41:30||325.65||325.65||325.65||325.65|0
1721065300000|2024-07-15 17:41:40||325.6||325.65||325.65||325.6|0
1721065320000|2024-07-15 17:42:00||325.6||325.65||325.65||325.6|0
1721065360000|2024-07-15 17:42:40||325.6||325.6||325.6||325.6|1
1721065370000|2024-07-15 17:42:50|325.75|325.65|325.8|325.65|325.8|325.65|325.75|325.6|0
1721065380000|2024-07-15 17:43:00|325.75|325.6|325.8|325.6|325.8|325.65|325.75|325.6|1
1721065390000|2024-07-15 17:43:10|325.75||325.75||325.8||325.75||1
1721065400000|2024-07-15 17:43:20|325.8||325.75||325.8||325.75||0
1721065410000|2024-07-15 17:43:30|325.8||325.8||325.8||325.75||0
1721065420000|2024-07-15 17:43:40|325.75|325.55|325.7|325.55|325.8|325.55|325.7|325.55|3
1721065430000|2024-07-15 17:43:50|325.75|325.6|325.7|325.55|325.75|325.6|325.7|325.55|0
1721065460000|2024-07-15 17:44:20|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.55|1
1721065480000|2024-07-15 17:44:40||325.55||325.6||325.6||325.55|0
1721065490000|2024-07-15 17:44:50||325.55||325.55||325.55||325.55|0
1721065510000|2024-07-15 17:45:10|325.7||325.7||325.75||325.7||0
1721065520000|2024-07-15 17:45:20|325.75||325.75||325.75||325.7||0
1721065530000|2024-07-15 17:45:30|325.7|325.6|325.75|325.55|325.75|325.6|325.7|325.55|0
1721065540000|2024-07-15 17:45:40|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.55|0
1721065550000|2024-07-15 17:45:50|325.75||325.75||325.8||325.75||0
1721065560000|2024-07-15 17:46:00|325.8|325.65|325.8|325.6|325.8|325.65|325.75|325.6|0
1721065570000|2024-07-15 17:46:10|325.75|325.55|325.75|325.6|325.75|325.6|325.75|325.55|3
1721065580000|2024-07-15 17:46:20|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|6
1721065620000|2024-07-15 17:47:00|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|5
1721065630000|2024-07-15 17:47:10|325.7|325.55|325.7|325.55|325.75|325.55|325.7|325.55|2
1721065640000|2024-07-15 17:47:20|325.75||325.7||325.75||325.7||0
1721065650000|2024-07-15 17:47:30|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|5
1721065660000|2024-07-15 17:47:40|325.7||325.65||325.7||325.65||0
1721065680000|2024-07-15 17:48:00|325.7|325.55|325.7|325.55|325.7|325.55|325.65|325.55|0
1721065690000|2024-07-15 17:48:10|325.75||325.7||325.75||325.7||0
1721065700000|2024-07-15 17:48:20|325.75||325.75||325.75||325.7||0
1721065710000|2024-07-15 17:48:30|325.7||325.7||325.75||325.7||0
1721065720000|2024-07-15 17:48:40|325.75||325.7||325.75||325.7||0
1721065730000|2024-07-15 17:48:50|325.75|325.5|325.7|325.5|325.75|325.55|325.7|325.5|0
1721065740000|2024-07-15 17:49:00||325.55||325.55||325.55||325.55|0
1721065750000|2024-07-15 17:49:10||325.5||325.5||325.55||325.5|0
1721065760000|2024-07-15 17:49:20||325.55||325.5||325.55||325.5|0
1721065770000|2024-07-15 17:49:30|325.65||325.7||325.7||325.65||0
1721065790000|2024-07-15 17:49:50||325.55||325.5||325.55||325.5|0
1721065800000|2024-07-15 17:50:00|325.65|325.55|325.7|325.55|325.7|325.55|325.65|325.5|0
1721065810000|2024-07-15 17:50:10|325.75||325.75||325.75||325.7||0
1721065820000|2024-07-15 17:50:20|325.7||325.7||325.75||325.7||0
1721065830000|2024-07-15 17:50:30|325.75|325.6|325.75|325.55|325.75|325.6|325.75|325.55|0
1721065840000|2024-07-15 17:50:40||325.6||325.6||325.6||325.55|0
1721065850000|2024-07-15 17:50:50||325.55||325.55||325.6||325.55|0
1721065860000|2024-07-15 17:51:00||325.6||325.55||325.6||325.55|0
1721065890000|2024-07-15 17:51:30||325.6||325.55||325.6||325.55|0
1721065900000|2024-07-15 17:51:40||325.6||325.6||325.6||325.55|0
1721065910000|2024-07-15 17:51:50||325.55||325.6||325.6||325.55|0
1721065950000|2024-07-15 17:52:30|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|1
1721065960000|2024-07-15 17:52:40||325.6||325.6||325.65||325.6|0
1721065970000|2024-07-15 17:52:50||325.65||325.6||325.65||325.6|0
1721065980000|2024-07-15 17:53:00||325.65||325.65||325.65||325.6|0
1721065990000|2024-07-15 17:53:10||325.6||325.65||325.65||325.6|0
1721066000000|2024-07-15 17:53:20|325.85|325.6|325.85|325.65|325.85|325.7|325.85|325.6|4
1721066010000|2024-07-15 17:53:30|325.8||325.85||325.85||325.8||0
1721066020000|2024-07-15 17:53:40|325.8||325.8||325.85||325.8||0
1721066030000|2024-07-15 17:53:50|325.85||325.85||325.85||325.85||0
1721066050000|2024-07-15 17:54:10|325.8||325.8||325.8||325.8||0
1721066100000|2024-07-15 17:55:00||325.6||325.65||325.65||325.6|1
1721066120000|2024-07-15 17:55:20||325.6||325.65||325.65||325.6|0
1721066130000|2024-07-15 17:55:30||325.6||325.65||325.65||325.6|0
1721066140000|2024-07-15 17:55:40||325.6||325.65||325.65||325.6|0
1721066150000|2024-07-15 17:55:50||325.6||325.65||325.65||325.6|0
1721066160000|2024-07-15 17:56:00|325.85|325.6|325.75|325.6|325.85|325.6|325.75|325.6|0
1721066170000|2024-07-15 17:56:10|325.8|325.55|325.8|325.6|325.8|325.6|325.75|325.55|0
1721066180000|2024-07-15 17:56:20|325.75||325.8||325.8||325.75||0
1721066190000|2024-07-15 17:56:30|325.75||325.8||325.8||325.75||0
1721066200000|2024-07-15 17:56:40|325.75||325.8||325.8||325.75||0
1721066210000|2024-07-15 17:56:50|325.75||325.75||325.75||325.75||0
1721066220000|2024-07-15 17:57:00|325.8|325.65|325.8|325.6|325.8|325.65|325.8|325.6|0
1721066230000|2024-07-15 17:57:10|325.75||325.75||325.75||325.75||0
1721066240000|2024-07-15 17:57:20|325.8||325.75||325.8||325.75||0
1721066250000|2024-07-15 17:57:30|325.8|325.65|325.8|325.6|325.8|325.65|325.8|325.6|0
1721066260000|2024-07-15 17:57:40||325.65||325.6||325.65||325.6|0
1721066270000|2024-07-15 17:57:50||325.65||325.65||325.65||325.6|0
1721066280000|2024-07-15 17:58:00||325.6||325.6||325.65||325.6|0
1721066290000|2024-07-15 17:58:10||325.65||325.65||325.65||325.6|0
1721066300000|2024-07-15 17:58:20||325.6||325.6||325.65||325.6|0
1721066310000|2024-07-15 17:58:30||325.65||325.65||325.65||325.65|0
1721066320000|2024-07-15 17:58:40|325.85||325.8||325.85||325.8||0
1721066330000|2024-07-15 17:58:50||325.6||325.65||325.65||325.6|0
1721066340000|2024-07-15 17:59:00||325.6||325.6||325.6||325.6|0
1721066360000|2024-07-15 17:59:20|325.75||325.8||325.8||325.75||0
1721066370000|2024-07-15 17:59:30|325.75||325.75||325.8||325.75||0
1721066380000|2024-07-15 17:59:40|325.8||325.75||325.8||325.75||0
1721066400000|2024-07-15 18:00:00|325.8||325.8||325.8||325.75||0
1721066410000|2024-07-15 18:00:10|325.75|325.55|325.75|325.55|325.8|325.55|325.7|325.55|0
1721066420000|2024-07-15 18:00:20|325.7|325.5|325.75|325.55|325.75|325.55|325.7|325.5|0
1721066440000|2024-07-15 18:00:40||325.6||325.6||325.6||325.55|0
1721066450000|2024-07-15 18:00:50|325.8|325.55|325.75|325.55|325.8|325.55|325.75|325.55|0
1721066460000|2024-07-15 18:01:00|325.7|325.6|325.75|325.55|325.75|325.6|325.7|325.55|0
1721066470000|2024-07-15 18:01:10|325.7||325.75||325.75||325.7||0
1721066500000|2024-07-15 18:01:40||325.6||325.55||325.6||325.55|0
1721066510000|2024-07-15 18:01:50|325.8|325.6|325.8|325.6|325.8|325.6|325.75|325.6|0
1721066520000|2024-07-15 18:02:00|325.85|325.65|325.8|325.65|325.85|325.65|325.8|325.6|0
1721066550000|2024-07-15 18:02:30||325.6||325.6||325.6||325.6|0
1721066560000|2024-07-15 18:02:40||325.65||325.6||325.65||325.6|0
1721066600000|2024-07-15 18:03:20|325.75||325.8||325.8||325.75||0
1721066630000|2024-07-15 18:03:50||325.65||325.6||325.65||325.6|0
1721066650000|2024-07-15 18:04:10||325.65||325.65||325.65||325.65|0
1721066660000|2024-07-15 18:04:20|325.85||325.8||325.85||325.8||0
1721066670000|2024-07-15 18:04:30|325.85||325.85||325.85||325.85||0
1721066720000|2024-07-15 18:05:20|325.8|325.7|325.85|325.65|325.85|325.7|325.8|325.65|0
1721066730000|2024-07-15 18:05:30|325.8|325.6|325.8|325.6|325.8|325.65|325.8|325.6|0
1721066740000|2024-07-15 18:05:40||325.65||325.6||325.65||325.6|0
1721066750000|2024-07-15 18:05:50|325.75|325.65|325.8|325.6|325.8|325.65|325.75|325.6|0
1721066770000|2024-07-15 18:06:10||325.65||325.65||325.65||325.6|0
1721066780000|2024-07-15 18:06:20||325.6||325.6||325.65||325.6|0
1721066800000|2024-07-15 18:06:40|325.75||325.8||325.8||325.75||0
1721066810000|2024-07-15 18:06:50|325.75|325.55|325.75|325.55|325.8|325.6|325.75|325.55|0
1721066840000|2024-07-15 18:07:20||325.6||325.55||325.6||325.55|0
1721066850000|2024-07-15 18:07:30|325.8|325.6|325.8|325.6|325.8|325.6|325.75|325.6|0
1721066860000|2024-07-15 18:07:40|325.75|325.55|325.75|325.6|325.8|325.6|325.75|325.55|0
1721066870000|2024-07-15 18:07:50|325.8|325.55|325.8|325.6|325.8|325.6|325.8|325.55|0
1721066880000|2024-07-15 18:08:00|325.75||325.8||325.8||325.75||0
1721066890000|2024-07-15 18:08:10|325.75||325.8||325.8||325.75||0
1721066910000|2024-07-15 18:08:30|325.75|325.55|325.8|325.6|325.8|325.6|325.75|325.55|0
1721066940000|2024-07-15 18:09:00|325.85|325.65|325.85|325.65|325.85|325.65|325.85|325.65|0
1721066950000|2024-07-15 18:09:10|325.8||325.8||325.85||325.8||0
1721066960000|2024-07-15 18:09:20|325.85||325.85||325.85||325.8||0
1721066970000|2024-07-15 18:09:30|325.8||325.85||325.85||325.8||0
1721067020000|2024-07-15 18:10:20||325.7||325.7||325.7||325.65|0
1721067030000|2024-07-15 18:10:30||325.65||325.65||325.65||325.65|0
1721067040000|2024-07-15 18:10:40||325.7||325.7||325.7||325.7|0
1721067050000|2024-07-15 18:10:50|325.9||325.85||325.9||325.85||0
1721067060000|2024-07-15 18:11:00|325.9||325.9||325.9||325.85||0
1721067070000|2024-07-15 18:11:10|325.85|325.65|325.85|325.65|325.85|325.65|325.85|325.65|0
1721067100000|2024-07-15 18:11:40||325.7||325.7||325.7||325.7|0
1721067110000|2024-07-15 18:11:50||325.65||325.65||325.65||325.65|0
1721067120000|2024-07-15 18:12:00||325.7||325.7||325.7||325.65|0
1721067140000|2024-07-15 18:12:20|325.8|325.65|325.85|325.65|325.85|325.65|325.8|325.65|0
1721067150000|2024-07-15 18:12:30|325.8|325.6|325.8|325.6|325.85|325.6|325.8|325.6|0
1721067180000|2024-07-15 18:13:00|325.75||325.75||325.8||325.75||0
1721067190000|2024-07-15 18:13:10|325.8||325.8||325.8||325.75||0
1721067200000|2024-07-15 18:13:20|325.75|325.55|325.75|325.55|325.75|325.55|325.7|325.55|0
1721067260000|2024-07-15 18:14:20||325.6||325.6||325.6||325.6|0
1721067270000|2024-07-15 18:14:30|325.8||325.8||325.8||325.8||1
1721067280000|2024-07-15 18:14:40||325.65||325.65||325.65||325.65|0
1721067290000|2024-07-15 18:14:50||325.6||325.6||325.6||325.6|0
1721067340000|2024-07-15 18:15:40||325.65||325.65||325.65||325.6|0
1721067350000|2024-07-15 18:15:50||325.6||325.6||325.6||325.6|0
1721067390000|2024-07-15 18:16:30|325.75||325.8||325.8||325.75||0
1721067420000|2024-07-15 18:17:00|325.75|325.55|325.75|325.6|325.8|325.6|325.75|325.55|0
1721067430000|2024-07-15 18:17:10|325.8||325.8||325.8||325.75||0
1721067440000|2024-07-15 18:17:20|325.75||325.75||325.8||325.75||0
1721067450000|2024-07-15 18:17:30||325.55||325.55||325.6||325.55|0
1721067460000|2024-07-15 18:17:40|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.55|0
1721067470000|2024-07-15 18:17:50|325.75|325.55|325.75|325.55|325.75|325.55|325.75|325.55|0
1721067490000|2024-07-15 18:18:10||325.6||325.6||325.6||325.55|0
1721067500000|2024-07-15 18:18:20||325.55||325.55||325.55||325.55|0
1721067530000|2024-07-15 18:18:50|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.6|0
1721067550000|2024-07-15 18:19:10|325.75||325.8||325.8||325.75||0
1721067580000|2024-07-15 18:19:40|325.75||325.75||325.8||325.75||0
1721067590000|2024-07-15 18:19:50|325.8||325.8||325.8||325.75||0
1721067600000|2024-07-15 18:20:00||325.65||325.6||325.65||325.6|0
1721067630000|2024-07-15 18:20:30||325.65||325.65||325.65||325.65|0
1721067650000|2024-07-15 18:20:50||325.6||325.65||325.65||325.6|0
1721067660000|2024-07-15 18:21:00||325.6||325.65||325.65||325.6|0
1721067670000|2024-07-15 18:21:10||325.6||325.65||325.65||325.6|0
1721067690000|2024-07-15 18:21:30|325.85|325.7|325.85|325.65|325.85|325.7|325.85|325.65|1
1721067700000|2024-07-15 18:21:40||325.7||325.65||325.7||325.65|0
1721067730000|2024-07-15 18:22:10|325.9|325.7|325.9|325.7|325.9|325.7|325.9|325.7|0
1721067770000|2024-07-15 18:22:50||325.75||325.75||325.75||325.75|0
1721067800000|2024-07-15 18:23:20|325.95|325.8|326|325.8|326|325.8|325.95|325.8|1
1721067810000|2024-07-15 18:23:30|325.95||325.95||326||325.95||0
1721067840000|2024-07-15 18:24:00|326||326||326||325.95||0
1721067850000|2024-07-15 18:24:10||325.85||325.85||325.85||325.85|0
1721067860000|2024-07-15 18:24:20||325.8||325.85||325.85||325.8|0
1721067900000|2024-07-15 18:25:00||325.8||325.8||325.8||325.8|0
1721067920000|2024-07-15 18:25:20|326.05|325.85|326.05|325.85|326.05|325.85|326|325.85|1
1721067940000|2024-07-15 18:25:40|326||326||326||326||0
1721067960000|2024-07-15 18:26:00||325.8||325.8||325.8||325.8|2
1721067990000|2024-07-15 18:26:30|325.95||325.95||325.95||325.95||0
1721068000000|2024-07-15 18:26:40|326||326||326||325.95||0
1721068010000|2024-07-15 18:26:50|325.95||325.95||325.95||325.95||0
1721068020000|2024-07-15 18:27:00|326||326||326||325.95||0
1721068030000|2024-07-15 18:27:10|325.95||326||326||325.95||0
1721068040000|2024-07-15 18:27:20||325.85||325.85||325.85||325.85|0
1721068080000|2024-07-15 18:28:00||325.8||325.8||325.8||325.8|0
1721068090000|2024-07-15 18:28:10|325.95||325.95||326||325.95||0
1721068100000|2024-07-15 18:28:20|326|325.85|326|325.85|326|325.85|326|325.85|0
1721068110000|2024-07-15 18:28:30||325.8||325.85||325.85||325.8|0
1721068140000|2024-07-15 18:29:00|326.05|325.9|326|325.85|326.05|325.9|326|325.85|1
1721068150000|2024-07-15 18:29:10|326.05||326.05||326.05||326.05||0
1721068160000|2024-07-15 18:29:20|326||326.05||326.05||326||0
1721068200000|2024-07-15 18:30:00|326||326||326||326||0
1721068210000|2024-07-15 18:30:10|326.05||326.05||326.05||326.05||0
1721068220000|2024-07-15 18:30:20|326||326||326||326||0
1721068230000|2024-07-15 18:30:30|326.05|325.8|326.05|325.85|326.05|325.85|326|325.8|0
1721068250000|2024-07-15 18:30:50||325.9||325.9||325.9||325.9|0
1721068260000|2024-07-15 18:31:00||325.85||325.85||325.85||325.85|1
1721068270000|2024-07-15 18:31:10||325.9||325.9||325.9||325.9|0
1721068280000|2024-07-15 18:31:20||325.85||325.85||325.85||325.85|2
1721068290000|2024-07-15 18:31:30|326||326.05||326.05||326||0
1721068340000|2024-07-15 18:32:20|326.1|325.9|326.1|325.9|326.1|325.9|326.1|325.9|0
1721068350000|2024-07-15 18:32:30|326.15||326.1||326.15||326.1||1
1721068370000|2024-07-15 18:32:50|326.15||326.15||326.15||326.1||0
1721068380000|2024-07-15 18:33:00|326.1||326.1||326.15||326.1||0
1721068390000|2024-07-15 18:33:10|326.15||326.15||326.15||326.15||0
1721068400000|2024-07-15 18:33:20|326.1||326.1||326.1||326.1||0
1721068500000|2024-07-15 18:35:00|326.15|325.95|326.15|325.95|326.15|325.95|326.15|325.95|0
1721068520000|2024-07-15 18:35:20|326.1||326.15||326.15||326.1||0
1721068550000|2024-07-15 18:35:50|326.1||326.15||326.15||326.1||0
1721068560000|2024-07-15 18:36:00|326.1||326.15||326.15||326.1||0
1721068580000|2024-07-15 18:36:20|326.1||326.1||326.1||326.1||0
1721068620000|2024-07-15 18:37:00|326.05|325.9|326.1|325.9|326.1|325.9|326.05|325.9|1
1721068630000|2024-07-15 18:37:10|326.05|325.85|326.05|325.85|326.05|325.85|326|325.85|0
1721068640000|2024-07-15 18:37:20|326||326||326.05||326||0
1721068660000|2024-07-15 18:37:40|325.95|325.8|325.95|325.8|326|325.8|325.95|325.8|0
1721068670000|2024-07-15 18:37:50|326||326||326||326||0
1721068680000|2024-07-15 18:38:00|325.95|325.75|325.95|325.8|326|325.8|325.95|325.75|0
1721068690000|2024-07-15 18:38:10|326||326||326||326||0
1721068700000|2024-07-15 18:38:20|326.05|325.85|326.05|325.9|326.1|325.9|326.05|325.85|1
1721068710000|2024-07-15 18:38:30|326.1||326.05||326.1||326.05||0
1721068740000|2024-07-15 18:39:00|326|325.85|326|325.85|326.05|325.85|326|325.85|1
1721068750000|2024-07-15 18:39:10|326.05||326.05||326.05||326||0
1721068770000|2024-07-15 18:39:30||325.9||325.9||325.9||325.85|0
1721068800000|2024-07-15 18:40:00|326.1||326.05||326.1||326.05||0
1721068810000|2024-07-15 18:40:10||325.85||325.85||325.85||325.85|0
1721068830000|2024-07-15 18:40:30||325.9||325.9||325.9||325.9|0
1721068840000|2024-07-15 18:40:40|326.1||326.1||326.1||326.1||0
1721068850000|2024-07-15 18:40:50|326.05||326.05||326.1||326.05||0
1721068880000|2024-07-15 18:41:20||325.85||325.9||325.9||325.85|0
1721068890000|2024-07-15 18:41:30|326.1||326.1||326.1||326.1||0
1721068930000|2024-07-15 18:42:10|326.05||326.05||326.1||326.05||0
1721068940000|2024-07-15 18:42:20|326|325.85|326.05|325.85|326.05|325.85|326|325.85|1
1721068950000|2024-07-15 18:42:30|326|325.8|326|325.8|326|325.8|326|325.8|0
1721068960000|2024-07-15 18:42:40||325.85||325.8||325.85||325.8|0
1721068970000|2024-07-15 18:42:50|326.05|325.85|326.05|325.85|326.05|325.85|326.05|325.85|0
1721069100000|2024-07-15 18:45:00|326.1|325.9|326.1|325.9|326.1|325.9|326.05|325.9|0
1721069110000|2024-07-15 18:45:10|326.05|325.85|326.1|325.9|326.1|325.9|326.05|325.85|0
1721069120000|2024-07-15 18:45:20|326.05||326.05||326.05||326.05||0
1721069130000|2024-07-15 18:45:30|326.1|325.85|326.05|325.85|326.1|325.85|326.05|325.85|0
1721069140000|2024-07-15 18:45:40|||||||||1
1721069150000|2024-07-15 18:45:50||325.9||325.85||325.9||325.85|0
1721069200000|2024-07-15 18:46:40|326||326.05||326.05||326||0
1721069210000|2024-07-15 18:46:50|326||326.05||326.05||326||0
1721069220000|2024-07-15 18:47:00|326||326.05||326.05||326||0
1721069230000|2024-07-15 18:47:10||325.9||325.85||325.9||325.85|0
1721069250000|2024-07-15 18:47:30||325.9||325.85||325.9||325.85|0
1721069260000|2024-07-15 18:47:40|326.1|325.9|326.1|325.9|326.1|325.9|326.1|325.85|0
1721069350000|2024-07-15 18:49:10|326.05||326.1||326.1||326.05||0
1721069390000|2024-07-15 18:49:50|326.05||326.05||326.05||326.05||0
1721069400000|2024-07-15 18:50:00||325.85||325.85||325.9||325.85|0
1721069410000|2024-07-15 18:50:10||325.9||325.85||325.9||325.85|0
1721069450000|2024-07-15 18:50:50|326||326.05||326.05||326||0
1721069470000|2024-07-15 18:51:10||325.9||325.9||325.9||325.9|0
1721069490000|2024-07-15 18:51:30|326.1||326.1||326.1||326.1||0
1721069540000|2024-07-15 18:52:20|326.05|325.85|326.05|325.85|326.05|325.85|326.05|325.85|0
1721069550000|2024-07-15 18:52:30||325.9||325.85||325.9||325.85|0
1721069570000|2024-07-15 18:52:50||325.9||325.85||325.9||325.85|1
1721069580000|2024-07-15 18:53:00|326|325.8|326|325.8|326|325.8|326|325.8|0
1721069620000|2024-07-15 18:53:40|326.05|325.85|326.05|325.85|326.05|325.9|326.05|325.85|0
1721069650000|2024-07-15 18:54:10|326|325.8|326|325.8|326|325.8|326|325.8|0
1721069660000|2024-07-15 18:54:20|326.05|325.85|326.05|325.85|326.05|325.85|326.05|325.85|0
1721069680000|2024-07-15 18:54:40||325.9||325.85||325.9||325.85|0
1721069710000|2024-07-15 18:55:10|326|325.8|326|325.8|326|325.8|326|325.8|0
1721069720000|2024-07-15 18:55:20||325.85||325.85||325.85||325.85|0
1721069730000|2024-07-15 18:55:30|326.05||326.05||326.05||326.05||0
1721069770000|2024-07-15 18:56:10|326|325.8|326|325.8|326|325.85|326|325.8|0
1721069800000|2024-07-15 18:56:40||325.85||325.8||325.85||325.8|0
1721069820000|2024-07-15 18:57:00|326.05|325.85|326|325.85|326.05|325.85|326|325.85|2
1721069830000|2024-07-15 18:57:10||325.8||325.85||325.85||325.8|1
1721069840000|2024-07-15 18:57:20||325.8||325.85||325.85||325.8|0
1721069850000|2024-07-15 18:57:30||325.8||325.85||325.85||325.8|0
1721069860000|2024-07-15 18:57:40||325.8||325.85||325.85||325.8|2
1721069870000|2024-07-15 18:57:50||325.8||325.85||325.85||325.8|1
1721069880000|2024-07-15 18:58:00||325.8||325.8||325.8||325.8|0
1721069890000|2024-07-15 18:58:10|325.95|325.75|325.95|325.75|325.95|325.75|325.95|325.75|0
1721069900000|2024-07-15 18:58:20|326|325.8|326|325.8|326|325.8|326|325.8|0
1721069920000|2024-07-15 18:58:40||325.85||325.8||325.85||325.8|0
1721069950000|2024-07-15 18:59:10|326.05|325.85|326.05|325.85|326.05|325.85|326.05|325.85|0
1721069970000|2024-07-15 18:59:30||325.9||325.85||325.9||325.85|0
1721069980000|2024-07-15 18:59:40|326||326.05||326.05||326||0
1721070000000|2024-07-15 19:00:00|326||326||326||326||0
1721070010000|2024-07-15 19:00:10|326.05||326||326.05||326||0
1721070020000|2024-07-15 19:00:20|326.05|325.9|326.05|325.9|326.05|325.9|326|325.9|0
1721070030000|2024-07-15 19:00:30|326|325.85|326.05|325.85|326.05|325.9|326|325.85|1
1721070040000|2024-07-15 19:00:40|326|325.9|326.05|325.9|326.05|325.9|326|325.9|0
1721070050000|2024-07-15 19:00:50|326|325.85|326|325.85|326.05|325.85|326|325.85|0
1721070060000|2024-07-15 19:01:00||325.8||325.8||325.85||325.8|1
1721070070000|2024-07-15 19:01:10||325.85||325.8||325.85||325.8|0
1721070080000|2024-07-15 19:01:20|326.05|325.85|326.05|325.85|326.05|325.85|326|325.85|0
1721070110000|2024-07-15 19:01:50|326||326||326||326||0
1721070120000|2024-07-15 19:02:00|326.05||326.05||326.05||326||1
1721070140000|2024-07-15 19:02:20|326||326.05||326.05||326||0
1721070160000|2024-07-15 19:02:40|326||326||326.05||326||0
1721070180000|2024-07-15 19:03:00|325.95|325.8|325.95|325.8|326|325.8|325.95|325.8|2
1721070190000|2024-07-15 19:03:10|326||325.95||326||325.95||0
1721070200000|2024-07-15 19:03:20|326||326||326||325.95||0
1721070210000|2024-07-15 19:03:30|325.95||326||326||325.95||1
1721070220000|2024-07-15 19:03:40||325.85||325.8||325.85||325.8|0
1721070230000|2024-07-15 19:03:50||325.85||325.8||325.85||325.8|0
1721070240000|2024-07-15 19:04:00||325.85||325.85||325.85||325.85|1
1721070300000|2024-07-15 19:05:00|325.95|325.8|325.95|325.8|325.95|325.85|325.95|325.75|2
1721070310000|2024-07-15 19:05:10|326||326||326||326||0
1721070320000|2024-07-15 19:05:20||325.85||325.8||325.85||325.8|0
1721070330000|2024-07-15 19:05:30|325.95||325.95||326||325.95||0
1721070340000|2024-07-15 19:05:40|326||326||326||325.95||0
1721070350000|2024-07-15 19:05:50|325.95||326||326||325.95||1
1721070360000|2024-07-15 19:06:00|325.95||326||326||325.95||0
1721070370000|2024-07-15 19:06:10||325.85||325.85||325.85||325.8|0
1721070380000|2024-07-15 19:06:20|326.05|325.8|326|325.85|326.05|325.85|326|325.8|0
1721070390000|2024-07-15 19:06:30|326.05|325.8|326|325.8|326.05|325.8|326|325.8|0
1721070400000|2024-07-15 19:06:40||325.85||325.8||325.85||325.8|0
1721070430000|2024-07-15 19:07:10||325.85||325.85||325.85||325.8|0
1721070460000|2024-07-15 19:07:40|326.05||326.05||326.05||326.05||0
1721070490000|2024-07-15 19:08:10|326||326||326.05||326||0
1721070500000|2024-07-15 19:08:20|326.05||326.05||326.05||326||0
1721070510000|2024-07-15 19:08:30||325.9||325.85||325.9||325.85|0
1721070520000|2024-07-15 19:08:40||325.9||325.9||325.9||325.9|0
1721070530000|2024-07-15 19:08:50|326.1|325.85|326.1|325.9|326.1|325.9|326.1|325.85|0
1721070540000|2024-07-15 19:09:00|326.05||326.1||326.1||326.05||0
1721070610000|2024-07-15 19:10:10||325.85||325.9||325.9||325.85|0
1721070650000|2024-07-15 19:10:50|326.15||326.1||326.15||326.1||0
1721070660000|2024-07-15 19:11:00|326.15||326.1||326.15||326.1||0
1721070700000|2024-07-15 19:11:40|326.15|326|326.1|325.9|326.15|326|326.1|325.9|6
1721070760000|2024-07-15 19:12:40|326.05||326.1||326.1||326.05||1
1721070800000|2024-07-15 19:13:20|326.05||326.1||326.1||326.05||4
1721070950000|2024-07-15 19:15:50|326.15||326.1||326.15||326.1||0
1721071020000|2024-07-15 19:17:00|326.15||326.1||326.15||326.1||0
1721071030000|2024-07-15 19:17:10|326.15||326.1||326.15||326.1||4
1721071060000|2024-07-15 19:17:40|326.15||326.15||326.15||326.15||5
1721071080000|2024-07-15 19:18:00|326.1||326.15||326.15||326.1||1
1721071090000|2024-07-15 19:18:10|326.1||326.15||326.15||326.1||2
1721071100000|2024-07-15 19:18:20|326.1||326.1||326.1||326.1||0
1721071240000|2024-07-15 19:20:40||325.95||325.95||325.95||325.95|3
1721071290000|2024-07-15 19:21:30|326.15||326.1||326.15||326.1||0
1721071300000|2024-07-15 19:21:40|326.15|326|326.2|326|326.2|326.05|326.15|326|3
1721071330000|2024-07-15 19:22:10||326.05||326.05||326.05||326|1
1721071340000|2024-07-15 19:22:20|326.15|326|326.15|326|326.15|326|326.15|326|2
1721071350000|2024-07-15 19:22:30|326.2|326.05|326.2|326|326.2|326.05|326.2|326|1
1721071360000|2024-07-15 19:22:40||326.05||326.05||326.05||326|0
1721071410000|2024-07-15 19:23:30|326.25|326.1|326.25|326.1|326.3|326.1|326.25|326.1|3
1721071420000|2024-07-15 19:23:40|326.3||326.3||326.3||326.3||0
1721071480000|2024-07-15 19:24:40|326.25||326.25||326.25||326.25||0
1721071520000|2024-07-15 19:25:20|326.2|326.05|326.2|326.05|326.2|326.05|326.2|326.05|1
1721071580000|2024-07-15 19:26:20||326||326||326.05||326|0
1721071590000|2024-07-15 19:26:30||326.05||326.05||326.05||326.05|0
1721071620000|2024-07-15 19:27:00|326.25||326.25||326.25||326.25||0
1721071630000|2024-07-15 19:27:10|326.2||326.25||326.25||326.2||0
1721071640000|2024-07-15 19:27:20||326.1||326.1||326.1||326.1|0
1721071650000|2024-07-15 19:27:30||326.05||326.1||326.1||326.05|0
1721071660000|2024-07-15 19:27:40||326.05||326.05||326.1||326.05|0
1721071670000|2024-07-15 19:27:50||326.1||326.05||326.1||326.05|0
1721071680000|2024-07-15 19:28:00||326.1||326.05||326.1||326.05|0
1721071690000|2024-07-15 19:28:10|326.2|326.1|326.2|326.05|326.2|326.1|326.2|326.05|0
1721071700000|2024-07-15 19:28:20||326||326.05||326.05||326|0
1721071710000|2024-07-15 19:28:30|326.25|326|326.25|326.05|326.25|326.05|326.2|326|0
1721071730000|2024-07-15 19:28:50|326.2||326.25||326.25||326.2||0
1721071740000|2024-07-15 19:29:00|326.2||326.2||326.25||326.2||0
1721071750000|2024-07-15 19:29:10|326.25||326.2||326.25||326.2||0
1721071760000|2024-07-15 19:29:20|326.25|326|326.2|326.05|326.25|326.05|326.2|326|0
1721071770000|2024-07-15 19:29:30|326.25|326|326.2|326.05|326.25|326.05|326.2|326|0
1721071800000|2024-07-15 19:30:00|326.25||326.25||326.25||326.25||0
1721071820000|2024-07-15 19:30:20|326.2||326.2||326.2||326.2||0
1721071830000|2024-07-15 19:30:30|326.25|326|326.2|326|326.25|326|326.2|326|1
1721071840000|2024-07-15 19:30:40||326.05||326||326.05||326|0
1721071850000|2024-07-15 19:30:50||326.05||326||326.05||326|0
1721071860000|2024-07-15 19:31:00||326.05||326.05||326.05||326.05|0
1721071870000|2024-07-15 19:31:10||326||326.05||326.05||326|0
1721071880000|2024-07-15 19:31:20||326||326.05||326.05||326|0
1721071890000|2024-07-15 19:31:30||326||326||326.05||326|0
1721071900000|2024-07-15 19:31:40||326.05||326.05||326.05||326|0
1721071910000|2024-07-15 19:31:50||326||326.05||326.05||326|0
1721071920000|2024-07-15 19:32:00|326.15|326|326.2|326|326.2|326.05|326.15|326|0
1721071930000|2024-07-15 19:32:10|326.15|325.95|326.15|326|326.15|326|326.15|325.95|0
1721071940000|2024-07-15 19:32:20|326.2|325.95|326.2|326|326.2|326|326.2|325.95|0
1721071950000|2024-07-15 19:32:30||326.05||326||326.05||326|0
1721071960000|2024-07-15 19:32:40||326.05||326.05||326.05||326|0
1721071970000|2024-07-15 19:32:50||326||326||326.05||326|1
1721072020000|2024-07-15 19:33:40|326.15|325.95|326.15|326|326.15|326|326.15|325.95|0
1721072030000|2024-07-15 19:33:50||325.95||326||326||325.95|0
1721072040000|2024-07-15 19:34:00||325.95||326||326||325.95|0
1721072050000|2024-07-15 19:34:10||325.95||326||326||325.95|0
1721072070000|2024-07-15 19:34:30||325.95||326||326||325.95|0
1721072080000|2024-07-15 19:34:40|326.2||326.2||326.2||326.2||0
1721072090000|2024-07-15 19:34:50||326.05||326.05||326.05||326.05|0
1721072100000|2024-07-15 19:35:00||326||326||326.05||326|0
1721072110000|2024-07-15 19:35:10|326.15||326.15||326.15||326.15||0
1721072120000|2024-07-15 19:35:20|326.2||326.2||326.2||326.2||0
1721072130000|2024-07-15 19:35:30||326.05||326||326.05||326|0
1721072140000|2024-07-15 19:35:40|326.15||326.15||326.15||326.15||0
1721072160000|2024-07-15 19:36:00|326.2||326.15||326.2||326.15||0
1721072170000|2024-07-15 19:36:10|326.2||326.2||326.2||326.15||0
1721072180000|2024-07-15 19:36:20|326.15||326.15||326.2||326.15||0
1721072190000|2024-07-15 19:36:30|326.2||326.2||326.2||326.15||1
1721072200000|2024-07-15 19:36:40|326.15||326.15||326.15||326.15||0
1721072220000|2024-07-15 19:37:00|326.2|325.95|326.15|325.95|326.2|325.95|326.15|325.95|1
1721072230000|2024-07-15 19:37:10||326||326||326||325.95|0
1721072240000|2024-07-15 19:37:20|326.2||326.15||326.2||326.15||0
1721072250000|2024-07-15 19:37:30||325.95||326||326||325.95|0
1721072260000|2024-07-15 19:37:40|326.2||326.2||326.2||326.2||0
1721072270000|2024-07-15 19:37:50|326.15||326.15||326.15||326.15||0
1721072280000|2024-07-15 19:38:00||325.95||325.95||325.95||325.95|0
1721072290000|2024-07-15 19:38:10||326||326||326||325.95|0
1721072300000|2024-07-15 19:38:20||325.95||326||326||325.95|1
1721072310000|2024-07-15 19:38:30||325.95||325.95||325.95||325.95|0
1721072350000|2024-07-15 19:39:10|326.1||326.15||326.15||326.1||0
1721072360000|2024-07-15 19:39:20|326.1||326.1||326.15||326.1||0
1721072370000|2024-07-15 19:39:30|326.15||326.15||326.15||326.15||0
1721072380000|2024-07-15 19:39:40|326.1|325.9|326.1|325.9|326.1|325.9|326.05|325.9|0
1721072390000|2024-07-15 19:39:50||325.95||325.95||325.95||325.9|0
1721072400000|2024-07-15 19:40:00|326.15|325.9|326.15|325.95|326.15|325.95|326.15|325.9|0
1721072440000|2024-07-15 19:40:40||326||326||326||326|0
1721072460000|2024-07-15 19:41:00||325.95||325.95||325.95||325.95|1
1721072470000|2024-07-15 19:41:10||326||325.95||326||325.95|0
1721072480000|2024-07-15 19:41:20||326||325.95||326||325.95|0
1721072490000|2024-07-15 19:41:30||326||325.95||326||325.95|0
1721072500000|2024-07-15 19:41:40||326||326||326||325.95|0
1721072510000|2024-07-15 19:41:50||325.95||325.95||326||325.95|0
1721072520000|2024-07-15 19:42:00||326||326||326||325.95|0
1721072530000|2024-07-15 19:42:10||325.95||325.95||325.95||325.95|0
1721072540000|2024-07-15 19:42:20||326||325.95||326||325.95|0
1721072550000|2024-07-15 19:42:30||326||326||326||325.95|0
1721072560000|2024-07-15 19:42:40||325.95||325.95||326||325.95|0
1721072580000|2024-07-15 19:43:00|326.1||326.1||326.1||326.1||0
1721072600000|2024-07-15 19:43:20||325.9||325.95||325.95||325.9|0
1721072610000|2024-07-15 19:43:30|326.15|325.9|326.15|326|326.15|326|326.15|325.9|0
1721072620000|2024-07-15 19:43:40||325.95||325.95||326||325.95|0
1721072630000|2024-07-15 19:43:50|326.1||326.1||326.1||326.1||0
1721072640000|2024-07-15 19:44:00|326.15||326.1||326.15||326.1||0
1721072660000|2024-07-15 19:44:20||325.9||325.9||325.9||325.9|0
1721072670000|2024-07-15 19:44:30|326.05||326.05||326.05||326.05||0
1721072680000|2024-07-15 19:44:40|326.1||326.05||326.1||326.05||2
1721072700000|2024-07-15 19:45:00|326.1||326.1||326.1||326.05||0
1721072710000|2024-07-15 19:45:10|326.05||326.1||326.1||326.05||0
1721072720000|2024-07-15 19:45:20|326.05||326.1||326.1||326.05||0
1721072740000|2024-07-15 19:45:40|326.05|325.85|326.05|325.9|326.1|325.9|326.05|325.85|1
1721072750000|2024-07-15 19:45:50||325.85||325.85||325.9||325.85|0
1721072760000|2024-07-15 19:46:00||325.9||325.85||325.9||325.85|0
1721072770000|2024-07-15 19:46:10||325.9||325.85||325.9||325.85|0
1721072780000|2024-07-15 19:46:20|326|325.8|326|325.8|326.05|325.8|326|325.8|0
1721072790000|2024-07-15 19:46:30|326.05|325.85|326.05|325.85|326.05|325.85|326.05|325.8|0
1721072810000|2024-07-15 19:46:50|326||326||326.05||326||0
1721072820000|2024-07-15 19:47:00|326.05||326||326.05||326||0
1721072830000|2024-07-15 19:47:10|325.95|325.8|326|325.8|326|325.85|325.95|325.8|0
1721072840000|2024-07-15 19:47:20|325.95||325.95||326||325.95||0
1721072850000|2024-07-15 19:47:30|326|325.85|326|325.8|326|325.85|326|325.8|0
1721072860000|2024-07-15 19:47:40|325.95||325.95||326||325.95||0
1721072870000|2024-07-15 19:47:50||325.75||325.8||325.8||325.75|0
1721072880000|2024-07-15 19:48:00||325.75||325.8||325.8||325.75|0
1721072890000|2024-07-15 19:48:10|326|325.75|326|325.85|326|325.85|326|325.75|1
1721072900000|2024-07-15 19:48:20|326.05|325.9|326.05|325.9|326.05|325.9|326|325.85|0
1721072910000|2024-07-15 19:48:30||325.85||325.85||325.9||325.85|0
1721072930000|2024-07-15 19:48:50||325.9||325.85||325.9||325.85|0
1721072940000|2024-07-15 19:49:00|326.1|325.9|326.1|325.9|326.1|325.9|326.1|325.9|0
1721072950000|2024-07-15 19:49:10|326.05|325.85|326.05|325.85|326.05|325.85|326.05|325.85|0
1721072960000|2024-07-15 19:49:20|326|325.8|326|325.85|326|325.85|326|325.8|0
1721072970000|2024-07-15 19:49:30||325.8||325.8||325.85||325.8|0
1721072980000|2024-07-15 19:49:40||325.85||325.85||325.85||325.85|0
1721072990000|2024-07-15 19:49:50||325.8||325.85||325.85||325.8|0
1721073000000|2024-07-15 19:50:00|325.95|325.8|326|325.85|326|325.85|325.95|325.8|0
1721073010000|2024-07-15 19:50:10||325.8||325.8||325.85||325.8|0
1721073020000|2024-07-15 19:50:20|325.95||325.95||325.95||325.95||0
1721073030000|2024-07-15 19:50:30||325.75||325.8||325.8||325.75|0
1721073040000|2024-07-15 19:50:40||325.75||325.8||325.8||325.75|0
1721073050000|2024-07-15 19:50:50||325.75||325.75||325.8||325.75|0
1721073060000|2024-07-15 19:51:00||325.8||325.8||325.8||325.8|0
1721073070000|2024-07-15 19:51:10||325.75||325.75||325.8||325.75|1
1721073090000|2024-07-15 19:51:30|325.9||325.9||325.9||325.9||0
1721073100000|2024-07-15 19:51:40|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|4
1721073120000|2024-07-15 19:52:00|325.9|325.75|325.9|325.75|325.95|325.75|325.9|325.75|6
1721073130000|2024-07-15 19:52:10||325.7||325.7||325.7||325.7|0
1721073200000|2024-07-15 19:53:20|325.95||325.95||325.95||325.95||2
1721073210000|2024-07-15 19:53:30|325.9||325.95||325.95||325.9||0
1721073270000|2024-07-15 19:54:30|326|325.85|326.05|325.9|326.05|325.9|326|325.85|1
1721073280000|2024-07-15 19:54:40|326.1||326.1||326.1||326.1||0
1721073310000|2024-07-15 19:55:10||325.95||325.95||325.95||325.95|0
1721073320000|2024-07-15 19:55:20|326.15|326|326.15|326|326.15|326|326.15|326|2
1721073330000|2024-07-15 19:55:30|326.1|325.95|326.1|325.95|326.1|325.95|326.1|325.95|2
1721073350000|2024-07-15 19:55:50|326.05|325.9|326.05|325.9|326.05|325.9|326.05|325.9|1
1721073360000|2024-07-15 19:56:00||325.85||325.9||325.9||325.85|2
1721073370000|2024-07-15 19:56:10||325.85||325.85||325.9||325.85|0
1721073380000|2024-07-15 19:56:20||325.9||325.9||325.9||325.85|0
1721073420000|2024-07-15 19:57:00|||||||||2
1721073430000|2024-07-15 19:57:10||325.85||325.85||325.9||325.85|0
1721073440000|2024-07-15 19:57:20||325.9||325.9||325.9||325.85|0
1721073460000|2024-07-15 19:57:40||325.85||325.9||325.9||325.85|0
1721073470000|2024-07-15 19:57:50||325.85||325.9||325.9||325.85|0
1721073480000|2024-07-15 19:58:00|||||||||4
1721073490000|2024-07-15 19:58:10|326.1||326.1||326.1||326.1||2
1721073500000|2024-07-15 19:58:20|||||||||1
1721073510000|2024-07-15 19:58:30|326.05|325.85|326.05|325.9|326.05|325.9|326.05|325.85|0
1721073550000|2024-07-15 19:59:10|326|325.85|326|325.8|326|325.85|326|325.8|1
1721073560000|2024-07-15 19:59:20|325.95||325.95||325.95||325.95||0
1721073570000|2024-07-15 19:59:30|326|325.85|326|325.85|326|325.85|326|325.8|1
1721073580000|2024-07-15 19:59:40|326.05|325.9|326.05|325.9|326.05|325.9|326.05|325.9|2
1721073590000|2024-07-15 19:59:50|326.15|325.95|326.1|325.95|326.15|325.95|326.1|325.95|2
1721073640000|2024-07-15 20:00:40||325.9||325.9||325.9||325.9|2
1721073650000|2024-07-15 20:00:50||325.95||325.95||325.95||325.95|0
1721073700000|2024-07-15 20:01:40||325.9||325.9||325.9||325.9|0
1721073710000|2024-07-15 20:01:50||325.95||325.95||325.95||325.95|0
1721073880000|2024-07-15 20:04:40||325.9||325.9||325.9||325.9|0
1721073900000|2024-07-15 20:05:00|326.05||326.05||326.05||326.05||0
1721073980000|2024-07-15 20:06:20||325.85||325.85||325.85||325.85|0
1721074030000|2024-07-15 20:07:10||325.9||325.9||325.9||325.85|0
1721074040000|2024-07-15 20:07:20||325.85||325.85||325.85||325.85|0
1721074080000|2024-07-15 20:08:00||325.9||325.9||325.9||325.9|0
1721074170000|2024-07-15 20:09:30||325.85||325.85||325.85||325.85|0
1721074200000|2024-07-15 20:10:00||325.9||325.9||325.9||325.9|0
1721074260000|2024-07-15 20:11:00|326.1||326.1||326.1||326.1||1
1721074270000|2024-07-15 20:11:10||325.95||325.95||325.95||325.9|0
1721074280000|2024-07-15 20:11:20||325.9||325.9||325.9||325.9|0
1721074290000|2024-07-15 20:11:30||325.95||325.9||325.95||325.9|0
1721074370000|2024-07-15 20:12:50||325.95||325.95||325.95||325.95|0
1721074410000|2024-07-15 20:13:30|326.15||326.15||326.15||326.15||0
1721074420000|2024-07-15 20:13:40|326.1||326.1||326.1||326.1||0
1721074430000|2024-07-15 20:13:50||325.9||325.9||325.9||325.9|0
1721074460000|2024-07-15 20:14:20||325.95||325.95||325.95||325.95|0
1721074480000|2024-07-15 20:14:40||325.9||325.9||325.9||325.9|0
1721074520000|2024-07-15 20:15:20|326.05||326.05||326.05||326.05||0
1721074560000|2024-07-15 20:16:00|326.1||326.1||326.1||326.1||0
1721075170000|2024-07-15 20:26:10|||||||||1
1721075210000|2024-07-15 20:26:50||325.95||325.95||325.95||325.95|0
1721075340000|2024-07-15 20:29:00|326.15||326.15||326.15||326.15||0
1721075390000|2024-07-15 20:29:50|||||||||1
1721075430000|2024-07-15 20:30:30|326.1||326.15||326.15||326.1||0
1721075510000|2024-07-15 20:31:50|326.1||326.15||326.15||326.1||0
1721075760000|2024-07-15 20:36:00|326.1||326.15||326.15||326.1||0
1721075830000|2024-07-15 20:37:10|326.1||326.1||326.1||326.1||0
1721075890000|2024-07-15 20:38:10|326.15||326.1||326.15||326.1||0
1721076030000|2024-07-15 20:40:30||325.9||325.95||325.95||325.9|0
1721076080000|2024-07-15 20:41:20|||||||||1
1721076220000|2024-07-15 20:43:40|326.05|325.9|326.05|325.75|326.1|325.95|326.05|325.75|0
1721076260000|2024-07-15 20:44:20|326.1||326.1||326.1||326.1||0
1721076310000|2024-07-15 20:45:10|326.05||326.05||326.05||326.05||0
1721076320000|2024-07-15 20:45:20|326||326.05||326.05||326||0
1721076350000|2024-07-15 20:45:50|326||326.05||326.05||326||0
1721076410000|2024-07-15 20:46:50|326||326||326.05||326||0
1721076420000|2024-07-15 20:47:00|326.05||326.05||326.05||326||0
1721076690000|2024-07-15 20:51:30|326||326||326||326||0
1721076720000|2024-07-15 20:52:00|326.05||326.05||326.05||326.05||0
1721076770000|2024-07-15 20:52:50|326||326.05||326.05||326||0
1721076780000|2024-07-15 20:53:00|326||326||326||326||0
1721076840000|2024-07-15 20:54:00|326.05|325.8|326.05|325.8|326.05|325.8|326.05|325.8|0
1721076880000|2024-07-15 20:54:40|326||326.05||326.05||326||0
1721077040000|2024-07-15 20:57:20||325.85||325.85||325.85||325.85|0
1721077070000|2024-07-15 20:57:50||325.8||325.8||325.8||325.8|0
1721077110000|2024-07-15 20:58:30|326|325.75|326|325.75|326|325.75|326|325.75|0
1721077130000|2024-07-15 20:58:50|326.05||326.05||326.05||326.05||1
1721077170000|2024-07-15 20:59:30|326||326||326||326||1
1721077190000|2024-07-15 20:59:50||325.7||325.7||325.7||325.7|0
1721077200000|2024-07-15 21:00:00|326.05|325.65|326.05|325.65|326.05|325.65|326.05|325.65|0
1721077600000|2024-07-15 21:06:40|326.4||326.4||326.4||326.4||0
1721078040000|2024-07-15 21:14:00|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1721079730000|2024-07-15 21:42:10|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1721079750000|2024-07-15 21:42:30|326.3|325.7|326.4|325.8|326.4|325.8|326.3|325.7|0
1721079760000|2024-07-15 21:42:40|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1721079770000|2024-07-15 21:42:50|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1721079790000|2024-07-15 21:43:10|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1721079800000|2024-07-15 21:43:20|326.4|325.8|326.3|325.7|326.4|325.8|326.3|325.7|0
1721079910000|2024-07-15 21:45:10|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1721079920000|2024-07-15 21:45:20|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1721079930000|2024-07-15 21:45:30|326.4|325.8|326.3|325.7|326.4|325.8|326.3|325.7|0
1721079960000|2024-07-15 21:46:00|326.4|325.8|326.3|325.7|326.4|325.8|326.3|325.7|0
1721079970000|2024-07-15 21:46:10|326.4|325.8|326.3|325.7|326.4|325.8|326.3|325.7|0
1721079980000|2024-07-15 21:46:20|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1721079990000|2024-07-15 21:46:30|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1721080020000|2024-07-15 21:47:00|326.4|325.8|326.3|325.7|326.4|325.8|326.3|325.7|0
1721080050000|2024-07-15 21:47:30|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1721080150000|2024-07-15 21:49:10|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1721080800000|2024-07-15 22:00:00|326.4|325.8|326.4|325.8|326.4|325.8|326.3|325.7|0
1721080890000|2024-07-15 22:01:30|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1721080900000|2024-07-15 22:01:40|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1721080940000|2024-07-15 22:02:20|326.5|325.9|326.4|325.8|326.5|325.9|326.4|325.8|0
1721080950000|2024-07-15 22:02:30|326.5|325.9|326.4|325.8|326.5|325.9|326.4|325.8|0
1721081140000|2024-07-15 22:05:40|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1721081160000|2024-07-15 22:06:00|326.4|325.8|326.5|325.9|326.5|325.9|326.4|325.8|0
1721081210000|2024-07-15 22:06:50|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1721081260000|2024-07-15 22:07:40|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1721082260000|2024-07-15 22:24:20|326.6|326|326.6|326|326.6|326|326.6|326|0
1721082310000|2024-07-15 22:25:10|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1721082320000|2024-07-15 22:25:20|326.6|326|326.6|326|326.6|326|326.6|326|0
1721082360000|2024-07-15 22:26:00|326.5|325.9|326.6|326|326.6|326|326.5|325.9|0
1721082660000|2024-07-15 22:31:00|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1721082750000|2024-07-15 22:32:30|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1721082760000|2024-07-15 22:32:40|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1721083220000|2024-07-15 22:40:20|326.4|325.8|326.5|325.9|326.5|325.9|326.4|325.8|0
1721083230000|2024-07-15 22:40:30|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1721083240000|2024-07-15 22:40:40|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1721087090000|2024-07-15 23:44:50|326.6|326|326.6|326|326.6|326|326.6|326|0
1721087110000|2024-07-15 23:45:10|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1721088440000|2024-07-16 00:07:20|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1721088490000|2024-07-16 00:08:10|326.5|325.9|326.5|325.9|326.5|325.9|326.4|325.8|0
1721088500000|2024-07-16 00:08:20|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1721088580000|2024-07-16 00:09:40|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1721089540000|2024-07-16 00:25:40|326.6|326|326.6|326|326.6|326|326.6|326|0
1721089660000|2024-07-16 00:27:40|326.7|326.1|326.7|326.1|326.7|326.1|326.7|326.1|0
1721089800000|2024-07-16 00:30:00|326.8|326.5|326.8|326.6|326.95|326.8|326.8|326.5|100
1721089810000|2024-07-16 00:30:10|326.65|326.55|326.6|326.4|326.65|326.55|326.6|326.4|9
1721089820000|2024-07-16 00:30:20|326.8|326.45|326.75|326.55|326.8|326.55|326.75|326.45|19
1721089840000|2024-07-16 00:30:40|326.7|326.45|326.6|326.4|326.7|326.45|326.6|326.4|15
1721089860000|2024-07-16 00:31:00|326.55|326.3|326.6|326.4|326.6|326.4|326.55|326.3|33
1721089870000|2024-07-16 00:31:10|326.65|326.45|326.65|326.45|326.65|326.45|326.65|326.45|4
1721089900000|2024-07-16 00:31:40|326.6|326.4|326.4|326.2|326.6|326.4|326.4|326.2|33
1721089920000|2024-07-16 00:32:00|326.35|326.1|326.25|326.05|326.35|326.1|326.25|326.05|15
1721089930000|2024-07-16 00:32:10|326.2|326|326.15|325.9|326.2|326|326.15|325.9|2
1721089950000|2024-07-16 00:32:30|326.1||326.1||326.1||326.1||0
1721089960000|2024-07-16 00:32:40|326.05|325.85|326|325.8|326.05|325.85|325.9|325.75|29
1721089970000|2024-07-16 00:32:50|||||||||1
1721089980000|2024-07-16 00:33:00|325.95|325.85|326.05|325.85|326.05|325.85|325.95|325.85|41
1721089990000|2024-07-16 00:33:10|326||326||326||326||5
1721090000000|2024-07-16 00:33:20|325.95|325.8|325.9|325.75|326.05|325.85|325.9|325.75|72
1721090010000|2024-07-16 00:33:30|325.95|325.7|325.9|325.75|325.95|325.75|325.9|325.7|24
1721090020000|2024-07-16 00:33:40|325.95||325.9||325.95||325.9||19
1721090030000|2024-07-16 00:33:50|325.95|325.8|326.05|325.9|326.05|325.9|325.95|325.8|52
1721090040000|2024-07-16 00:34:00|326|325.85|326|325.85|326|325.85|326|325.85|22
1721090060000|2024-07-16 00:34:20|326.05|325.9|326.05|325.9|326.05|325.9|326.05|325.9|16
1721090070000|2024-07-16 00:34:30|326|325.85|326|325.85|326|325.85|326|325.85|1
1721090080000|2024-07-16 00:34:40|326.05|325.9|326.05|325.85|326.05|325.9|326.05|325.85|14
1721090090000|2024-07-16 00:34:50||325.9||325.85||325.9||325.85|6
1721090100000|2024-07-16 00:35:00|326||326||326||326||1
1721090110000|2024-07-16 00:35:10|326.05||326||326.05||326||1
1721090120000|2024-07-16 00:35:20|325.95|325.8|325.95|325.8|325.95|325.8|325.95|325.8|38
1721090160000|2024-07-16 00:36:00|326|325.85|326|325.85|326|325.85|326|325.85|35
1721090180000|2024-07-16 00:36:20|326.05||326||326.05||326||8
1721090220000|2024-07-16 00:37:00|326.05|325.9|326|325.85|326.05|325.9|326|325.85|16
1721090240000|2024-07-16 00:37:20|326.05|325.9|326.05|325.9|326.05|325.9|326.05|325.9|11
1721090260000|2024-07-16 00:37:40|326.1|325.95|326.05|325.9|326.1|325.95|326.05|325.85|39
1721090270000|2024-07-16 00:37:50|326|325.85|326.05|325.9|326.1|325.9|326|325.85|16
1721090280000|2024-07-16 00:38:00|||||||||2
1721090290000|2024-07-16 00:38:10|||||||||1
1721090300000|2024-07-16 00:38:20|326.1||326.1||326.1||326.1||1
1721090310000|2024-07-16 00:38:30|326.05||326.05||326.05||326.05||6
1721090320000|2024-07-16 00:38:40|326.1|325.85|326.05|325.9|326.1|325.9|326|325.85|36
1721090330000|2024-07-16 00:38:50|||||||||2
1721090340000|2024-07-16 00:39:00||325.85||325.85||325.85||325.85|1
1721090350000|2024-07-16 00:39:10|||||||||8
1721090370000|2024-07-16 00:39:30||325.9||325.9||325.9||325.9|0
1721090400000|2024-07-16 00:40:00|||||||||2
1721090410000|2024-07-16 00:40:10|||||||||4
1721090420000|2024-07-16 00:40:20|||||||||1
1721090430000|2024-07-16 00:40:30|||||||||1
1721090440000|2024-07-16 00:40:40|326.1||326.05||326.1||326.05||22
1721090450000|2024-07-16 00:40:50|326.1||326.05||326.1||326.05||12
1721090460000|2024-07-16 00:41:00|||||||||14
1721090470000|2024-07-16 00:41:10|326.1|325.95|326.15|326|326.15|326|326.1|325.95|42
1721090480000|2024-07-16 00:41:20|326.2||326.2||326.2||326.2||27
1721090490000|2024-07-16 00:41:30||326.05||326.05||326.05||326|14
1721090520000|2024-07-16 00:42:00|||||||||4
1721090540000|2024-07-16 00:42:20|||||||||3
1721090550000|2024-07-16 00:42:30|||||||||1
1721090560000|2024-07-16 00:42:40|||||||||3
1721090580000|2024-07-16 00:43:00|||||||||3
1721090590000|2024-07-16 00:43:10|326.25||326.2||326.25||326.2||19
1721090620000|2024-07-16 00:43:40|||||||||4
1721090650000|2024-07-16 00:44:10|326.15|326|326.15|326|326.15|326|326.15|326|38
1721090700000|2024-07-16 00:45:00|326.2|326.05|326.15|326|326.2|326.05|326.15|326|17
1721090720000|2024-07-16 00:45:20|326.1|325.95|326.05|325.9|326.1|325.95|326.05|325.9|33
1721090740000|2024-07-16 00:45:40|||||||||2
1721090750000|2024-07-16 00:45:50|326.1|325.95|326.1|325.95|326.1|325.95|326.1|325.95|11
1721090780000|2024-07-16 00:46:20|||||||||1
1721090800000|2024-07-16 00:46:40|||||||||16
1721090870000|2024-07-16 00:47:50|||||||||17
1721090920000|2024-07-16 00:48:40|326.05|325.9|326.05|325.9|326.05|325.9|326.05|325.9|15
1721090960000|2024-07-16 00:49:20|||||||||18
1721090980000|2024-07-16 00:49:40|||||||||10
1721091000000|2024-07-16 00:50:00|326.1|325.95|326.15|326|326.15|326|326.1|325.95|47
1721091010000|2024-07-16 00:50:10|326.2|326.05|326.2|326.05|326.2|326.05|326.2|326.05|15
1721091030000|2024-07-16 00:50:30|||||||||1
1721091060000|2024-07-16 00:51:00|||||||||1
1721091070000|2024-07-16 00:51:10|326.1|325.95|326.05|325.9|326.1|325.95|326|325.85|77
1721091080000|2024-07-16 00:51:20|||||||||3
1721091090000|2024-07-16 00:51:30|||||||||10
1721091100000|2024-07-16 00:51:40|326.1|325.95|326.15|326|326.15|326|326.1|325.95|28
1721091110000|2024-07-16 00:51:50|326.1|325.95|326.1|325.95|326.1|325.95|326.1|325.95|12
1721091120000|2024-07-16 00:52:00|||||||||5
1721091160000|2024-07-16 00:52:40|326.15|326|326.1|325.95|326.15|326|326.1|325.95|10
1721091180000|2024-07-16 00:53:00|||||||||2
1721091210000|2024-07-16 00:53:30|326.15||326.1||326.15||326.1||13
1721091220000|2024-07-16 00:53:40|326.15|326|326.1|325.95|326.15|326|326.1|325.95|24
1721091230000|2024-07-16 00:53:50|||||||||4
1721091250000|2024-07-16 00:54:10|||||||||5
1721091270000|2024-07-16 00:54:30|326.15|326|326.15|326|326.15|326|326.15|326|12
1721091280000|2024-07-16 00:54:40|326.2|326.05|326.25|326.1|326.25|326.1|326.2|326.05|17
1721091300000|2024-07-16 00:55:00|326.3|326.15|326.3|326.15|326.3|326.15|326.3|326.15|18
1721091320000|2024-07-16 00:55:20|||||||||5
1721091350000|2024-07-16 00:55:50|326.25|326.1|326.25|326.1|326.25|326.1|326.25|326.1|31
1721091360000|2024-07-16 00:56:00|||||||||2
1721091400000|2024-07-16 00:56:40|||||||||3
1721091420000|2024-07-16 00:57:00|||||||||1
1721091440000|2024-07-16 00:57:20|||||||||1
1721091450000|2024-07-16 00:57:30|326.3|326.15|326.25|326.1|326.3|326.15|326.25|326.1|42
1721091460000|2024-07-16 00:57:40|||||||||1
1721091490000|2024-07-16 00:58:10|||||||||2
1721091530000|2024-07-16 00:58:50|326.15|326|326.15|326|326.15|326|326.15|326|29
1721091540000|2024-07-16 00:59:00|||||||||2
1721091550000|2024-07-16 00:59:10|||||||||46
1721091560000|2024-07-16 00:59:20|||||||||1
1721091590000|2024-07-16 00:59:50|326.1|325.95|326.05|325.9|326.1|325.95|326.05|325.9|48
1721091600000|2024-07-16 01:00:00|326|325.8|326.05|325.85|326.2|326|325.9|325.7|181
1721091610000|2024-07-16 01:00:10|326|325.9|326.05|325.9|326.2|326|326|325.85|87
1721091620000|2024-07-16 01:00:20||325.85||325.85||325.85||325.85|2
1721091630000|2024-07-16 01:00:30|326|325.9|326.2|326|326.2|326|326|325.9|61
1721091640000|2024-07-16 01:00:40|326.15|326.05|326.45|326.3|326.45|326.3|326.15|326.05|50
1721091650000|2024-07-16 01:00:50|326.5|326.25|326.4|326.2|326.5|326.35|326.4|326.2|37
1721091660000|2024-07-16 01:01:00|326.35|326.15|326.35|326.2|326.35|326.2|326.25|326.1|13
1721091670000|2024-07-16 01:01:10||326.15||326.2||326.2||326.15|4
1721091680000|2024-07-16 01:01:20|326.3|326.15|326.35|326.2|326.35|326.2|326.25|326.1|28
1721091690000|2024-07-16 01:01:30|326.3|326.15|326.3|326.15|326.3|326.15|326.25|326.1|27
1721091710000|2024-07-16 01:01:50|326.35|326.2|326.3|326.15|326.4|326.25|326.25|326.1|43
1721091720000|2024-07-16 01:02:00|326.25|326.05|326.1|325.9|326.25|326.05|325.95|325.8|89
1721091730000|2024-07-16 01:02:10|326.05|325.85|325.95|325.8|326.05|325.85|325.95|325.8|14
1721091740000|2024-07-16 01:02:20|326|325.75|325.9|325.75|326|325.75|325.9|325.7|26
1721091750000|2024-07-16 01:02:30|325.95|325.8|326|325.8|326|325.85|325.9|325.8|17
1721091760000|2024-07-16 01:02:40|325.95||325.95||326||325.95||8
1721091770000|2024-07-16 01:02:50|325.9|325.75|325.95|325.8|326|325.8|325.9|325.75|8
1721091780000|2024-07-16 01:03:00|325.9|325.7|325.9|325.7|325.9|325.7|325.8|325.65|23
1721091790000|2024-07-16 01:03:10|325.85|325.75|325.9|325.75|325.9|325.75|325.8|325.65|10
1721091800000|2024-07-16 01:03:20|325.85|325.7|325.85|325.7|325.95|325.8|325.85|325.65|13
1721091810000|2024-07-16 01:03:30|325.8|325.65|325.75|325.55|325.8|325.7|325.75|325.55|10
1721091820000|2024-07-16 01:03:40|325.8|325.6|325.85|325.65|325.85|325.65|325.75|325.55|22
1721091830000|2024-07-16 01:03:50|325.8|325.7|325.9|325.7|325.9|325.7|325.8|325.65|25
1721091840000|2024-07-16 01:04:00|325.95|325.75|325.95|325.75|325.95|325.75|325.9|325.75|16
1721091850000|2024-07-16 01:04:10|325.9|325.7|325.85|325.65|325.9|325.7|325.85|325.65|14
1721091860000|2024-07-16 01:04:20|325.8||325.85||325.85||325.8||1
1721091870000|2024-07-16 01:04:30|325.9|325.7|325.9|325.7|325.9|325.7|325.9|325.7|12
1721091880000|2024-07-16 01:04:40|325.85||325.9||325.9||325.85||20
1721091890000|2024-07-16 01:04:50|325.95|325.75|325.95|325.75|325.95|325.75|325.95|325.75|15
1721091900000|2024-07-16 01:05:00||325.8||325.75||325.8||325.75|5
1721091910000|2024-07-16 01:05:10|325.9|325.8|325.65|325.4|325.9|325.8|325.65|325.4|50
1721091920000|2024-07-16 01:05:20|325.6|325.35|325.55|325.4|325.6|325.4|325.5|325.35|21
1721091930000|2024-07-16 01:05:30|325.6||325.55||325.6||325.55||18
1721091940000|2024-07-16 01:05:40||325.35||325.35||325.35||325.35|11
1721091950000|2024-07-16 01:05:50||325.4||325.4||325.4||325.35|14
1721091960000|2024-07-16 01:06:00|325.6|325.45|325.5|325.35|325.6|325.45|325.5|325.35|20
1721091970000|2024-07-16 01:06:10|325.4|325.25|325.45|325.3|325.45|325.3|325.35|325.15|62
1721091980000|2024-07-16 01:06:20|325.5||325.45||325.5||325.45||4
1721091990000|2024-07-16 01:06:30|325.5|325.35|325.55|325.35|325.55|325.35|325.5|325.35|17
1721092010000|2024-07-16 01:06:50|325.6|325.4|325.6|325.4|325.6|325.4|325.6|325.4|4
1721092020000|2024-07-16 01:07:00||325.45||325.45||325.45||325.45|8
1721092030000|2024-07-16 01:07:10|325.65|325.5|325.65|325.45|325.7|325.55|325.65|325.45|71
1721092040000|2024-07-16 01:07:20|325.6|325.4|325.55|325.35|325.6|325.4|325.5|325.3|32
1721092050000|2024-07-16 01:07:30|325.6|325.4|325.6|325.4|325.6|325.4|325.6|325.4|4
1721092060000|2024-07-16 01:07:40|325.65|325.45|325.6|325.45|325.7|325.5|325.6|325.45|15
1721092070000|2024-07-16 01:07:50||325.4||325.45||325.45||325.4|3
1721092080000|2024-07-16 01:08:00|325.55|325.4|325.5|325.3|325.55|325.4|325.5|325.3|21
1721092090000|2024-07-16 01:08:10|325.45|325.35|325.45|325.25|325.45|325.35|325.4|325.25|24
1721092110000|2024-07-16 01:08:30|325.4|325.2|325.4|325.25|325.4|325.25|325.4|325.2|11
1721092120000|2024-07-16 01:08:40|||||||||12
1721092130000|2024-07-16 01:08:50|325.45|325.2|325.4|325.25|325.45|325.25|325.4|325.2|14
1721092140000|2024-07-16 01:09:00|325.35|325.2|325.4|325.2|325.4|325.2|325.35|325.2|3
1721092150000|2024-07-16 01:09:10||325.25||325.25||325.25||325.25|11
1721092160000|2024-07-16 01:09:20||325.2||325.25||325.25||325.2|6
1721092170000|2024-07-16 01:09:30|325.45|325.3|325.5|325.3|325.5|325.3|325.45|325.3|25
1721092180000|2024-07-16 01:09:40|325.55|325.35|325.55|325.35|325.55|325.35|325.55|325.35|8
1721092200000|2024-07-16 01:10:00|325.5|325.4|325.5|325.3|325.5|325.4|325.5|325.3|21
1721092220000|2024-07-16 01:10:20|325.45|325.25|325.45|325.25|325.45|325.25|325.4|325.25|15
1721092230000|2024-07-16 01:10:30|325.5|325.3|325.45|325.3|325.5|325.3|325.45|325.3|12
1721092250000|2024-07-16 01:10:50|325.4|325.25|325.35|325.2|325.4|325.25|325.35|325.2|16
1721092260000|2024-07-16 01:11:00|325.3|325.15|325.3|325.1|325.3|325.15|325.15|325|93
1721092270000|2024-07-16 01:11:10|325.25|325.15|325.25|325.1|325.25|325.15|325.25|325.05|17
1721092280000|2024-07-16 01:11:20|325.2|325.05|325.1|324.95|325.2|325.05|325.1|324.95|7
1721092290000|2024-07-16 01:11:30|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|3
1721092300000|2024-07-16 01:11:40|325.1|324.95|325.05|324.85|325.1|324.95|325.05|324.85|18
1721092310000|2024-07-16 01:11:50|325||325||325.05||325||12
1721092320000|2024-07-16 01:12:00|325.05|324.9|325.05|324.9|325.1|324.95|325.05|324.9|17
1721092330000|2024-07-16 01:12:10|325|324.85|324.95|324.75|325|324.85|324.95|324.75|47
1721092340000|2024-07-16 01:12:20|324.9|324.8|324.95|324.75|325|324.85|324.9|324.75|16
1721092350000|2024-07-16 01:12:30||324.8||324.8||324.8||324.75|3
1721092360000|2024-07-16 01:12:40|325|324.85|325|324.85|325|324.85|325|324.8|22
1721092370000|2024-07-16 01:12:50|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|6
1721092390000|2024-07-16 01:13:10|||||||||1
1721092400000|2024-07-16 01:13:20|325|324.85|325|324.85|325|324.85|325|324.85|11
1721092410000|2024-07-16 01:13:30|325.05||325||325.05||325||16
1721092420000|2024-07-16 01:13:40|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|9
1721092430000|2024-07-16 01:13:50|325|324.85|325.05|324.9|325.05|324.9|325|324.85|23
1721092440000|2024-07-16 01:14:00|325.1|324.95|325.15|325|325.15|325|325.1|324.95|26
1721092460000|2024-07-16 01:14:20|325.2|325.05|325.25|325.1|325.25|325.1|325.2|325.05|6
1721092480000|2024-07-16 01:14:40|325.3||325.3||325.3||325.3||8
1721092490000|2024-07-16 01:14:50|||||||||2
1721092500000|2024-07-16 01:15:00|325.35|325.15|325.2|325.05|325.35|325.2|325.2|325.05|37
1721092510000|2024-07-16 01:15:10|325.15|325|325.15|325|325.15|325|325.15|325|4
1721092520000|2024-07-16 01:15:20|325.1|324.95|325|324.85|325.1|324.95|325|324.85|7
1721092530000|2024-07-16 01:15:30|325.05|324.9|325.15|325|325.2|325.05|325.05|324.9|16
1721092540000|2024-07-16 01:15:40|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|8
1721092550000|2024-07-16 01:15:50|325.15|325|325.15|325|325.15|325|325.15|325|5
1721092560000|2024-07-16 01:16:00|325.1|324.95|325|324.8|325.1|324.95|325|324.8|9
1721092570000|2024-07-16 01:16:10|325.05|324.85|325.05|324.9|325.1|324.9|325.05|324.8|6
1721092580000|2024-07-16 01:16:20|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|4
1721092590000|2024-07-16 01:16:30||324.9||324.95||324.95||324.9|9
1721092600000|2024-07-16 01:16:40|325.05|324.9|324.95|324.8|325.05|324.9|324.95|324.8|6
1721092610000|2024-07-16 01:16:50|325|324.85|325|324.85|325|324.85|325|324.85|5
1721092630000|2024-07-16 01:17:10|325.05||325||325.05||325||7
1721092640000|2024-07-16 01:17:20|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.75|11
1721092650000|2024-07-16 01:17:30||324.8||324.75||324.8||324.75|5
1721092660000|2024-07-16 01:17:40||324.8||324.75||324.8||324.75|3
1721092670000|2024-07-16 01:17:50|324.9|324.8|324.95|324.8|325|324.8|324.9|324.75|17
1721092680000|2024-07-16 01:18:00|325|324.85|325|324.8|325|324.85|324.95|324.8|15
1721092690000|2024-07-16 01:18:10|325.05|324.85|325|324.85|325.05|324.85|325|324.85|6
1721092700000|2024-07-16 01:18:20|325.05||325||325.05||325||0
1721092710000|2024-07-16 01:18:30|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|8
1721092720000|2024-07-16 01:18:40|325|324.85|325|324.85|325|324.85|325|324.85|1
1721092730000|2024-07-16 01:18:50|325.05||325||325.05||325||2
1721092740000|2024-07-16 01:19:00|325.05||325||325.05||325||1
1721092780000|2024-07-16 01:19:40|||||||||1
1721092800000|2024-07-16 01:20:00|325.05|324.9|324.95|324.8|325.05|324.9|324.95|324.8|27
1721092820000|2024-07-16 01:20:20|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|6
1721092850000|2024-07-16 01:20:50|||||||||15
1721092870000|2024-07-16 01:21:10|324.8|324.7|324.8|324.65|324.8|324.7|324.8|324.65|18
1721092880000|2024-07-16 01:21:20|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|6
1721092890000|2024-07-16 01:21:30|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|21
1721092900000|2024-07-16 01:21:40|||||||||2
1721092910000|2024-07-16 01:21:50|324.75|324.6|324.85|324.7|324.85|324.7|324.75|324.6|17
1721092920000|2024-07-16 01:22:00|324.9|324.75|324.85|324.7|324.9|324.75|324.85|324.7|3
1721092940000|2024-07-16 01:22:20|324.8|324.65|324.85|324.7|324.85|324.7|324.8|324.65|11
1721092950000|2024-07-16 01:22:30|324.9|324.75|324.95|324.75|324.95|324.75|324.9|324.75|5
1721092960000|2024-07-16 01:22:40|324.9||324.9||324.9||324.9||0
1721092970000|2024-07-16 01:22:50|324.85|324.7|324.9|324.7|324.9|324.7|324.85|324.7|5
1721092980000|2024-07-16 01:23:00|324.95|324.75|324.95|324.8|324.95|324.8|324.95|324.75|16
1721093000000|2024-07-16 01:23:20|324.9|324.75|324.9|324.7|324.9|324.75|324.9|324.7|13
1721093010000|2024-07-16 01:23:30|324.85|324.75|324.85|324.65|324.85|324.75|324.85|324.65|5
1721093020000|2024-07-16 01:23:40|324.9|324.7|324.85|324.7|324.9|324.7|324.85|324.65|16
1721093030000|2024-07-16 01:23:50|||||||||3
1721093040000|2024-07-16 01:24:00|||||||||2
1721093050000|2024-07-16 01:24:10||324.65||324.7||324.7||324.65|8
1721093060000|2024-07-16 01:24:20|||||||||2
1721093080000|2024-07-16 01:24:40|||||||||18
1721093100000|2024-07-16 01:25:00|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|24
1721093110000|2024-07-16 01:25:10|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|10
1721093130000|2024-07-16 01:25:30|324.8|324.65|324.85|324.7|324.85|324.7|324.8|324.65|29
1721093140000|2024-07-16 01:25:40||324.65||324.7||324.7||324.65|2
1721093150000|2024-07-16 01:25:50|324.9|324.75|324.95|324.8|324.95|324.8|324.9|324.75|8
1721093160000|2024-07-16 01:26:00|325|324.85|325|324.85|325|324.85|324.95|324.85|12
1721093170000|2024-07-16 01:26:10|||||||||2
1721093180000|2024-07-16 01:26:20|325.05|324.9|325.05|324.9|325.05|324.9|325|324.9|11
1721093190000|2024-07-16 01:26:30|||||||||3
1721093220000|2024-07-16 01:27:00|325|324.8|324.95|324.8|325|324.8|324.95|324.8|15
1721093240000|2024-07-16 01:27:20|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|8
1721093250000|2024-07-16 01:27:30|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|19
1721093260000|2024-07-16 01:27:40|||||||||1
1721093280000|2024-07-16 01:28:00|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|10
1721093300000|2024-07-16 01:28:20|||||||||13
1721093310000|2024-07-16 01:28:30|||||||||1
1721093320000|2024-07-16 01:28:40|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|33
1721093370000|2024-07-16 01:29:30|||||||||2
1721093390000|2024-07-16 01:29:50|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|13
1721093400000|2024-07-16 01:30:00|324.85||324.8||324.85||324.8||9
1721093410000|2024-07-16 01:30:10|324.75|324.6|324.7|324.55|324.75|324.6|324.7|324.55|34
1721093420000|2024-07-16 01:30:20|324.75||324.7||324.75||324.7||18
1721093430000|2024-07-16 01:30:30|324.75|324.6|324.7|324.55|324.75|324.6|324.7|324.55|8
1721093440000|2024-07-16 01:30:40|324.75|324.6|324.8|324.65|324.85|324.65|324.7|324.55|12
1721093450000|2024-07-16 01:30:50|324.85|324.6|324.85|324.7|324.85|324.7|324.85|324.6|8
1721093460000|2024-07-16 01:31:00|324.9||324.85||324.9||324.85||2
1721093470000|2024-07-16 01:31:10|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|5
1721093480000|2024-07-16 01:31:20|324.95||324.95||324.95||324.95||0
1721093490000|2024-07-16 01:31:30|324.9|324.8|324.95|324.75|324.95|324.8|324.9|324.75|1
1721093500000|2024-07-16 01:31:40|324.9|324.8|324.95|324.8|324.95|324.8|324.9|324.8|2
1721093510000|2024-07-16 01:31:50|325|324.85|324.9|324.75|325|324.85|324.9|324.75|13
1721093520000|2024-07-16 01:32:00|324.85|324.7|324.8|324.65|324.85|324.7|324.8|324.65|9
1721093530000|2024-07-16 01:32:10|324.85||324.85||324.85||324.85||0
1721093540000|2024-07-16 01:32:20||324.7||324.7||324.7||324.7|6
1721093550000|2024-07-16 01:32:30|||||||||1
1721093560000|2024-07-16 01:32:40|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|8
1721093570000|2024-07-16 01:32:50|324.75|324.6|324.75|324.55|324.75|324.65|324.75|324.55|4
1721093580000|2024-07-16 01:33:00||324.6||324.55||324.6||324.55|3
1721093590000|2024-07-16 01:33:10|324.7|324.5|324.6|324.45|324.7|324.5|324.6|324.45|20
1721093600000|2024-07-16 01:33:20|324.55|324.4|324.55|324.4|324.55|324.45|324.55|324.4|7
1721093620000|2024-07-16 01:33:40|||||||||7
1721093630000|2024-07-16 01:33:50|324.5|324.35|324.5|324.35|324.55|324.35|324.5|324.35|25
1721093640000|2024-07-16 01:34:00|324.55|324.4|324.6|324.45|324.6|324.45|324.55|324.4|14
1721093660000|2024-07-16 01:34:20|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|3
1721093670000|2024-07-16 01:34:30|||||||||5
1721093680000|2024-07-16 01:34:40|324.7|324.55|324.7|324.55|324.7|324.55|324.65|324.55|7
1721093690000|2024-07-16 01:34:50|324.75|324.6|324.7|324.55|324.75|324.6|324.7|324.55|13
1721093700000|2024-07-16 01:35:00|||||||||2
1721093710000|2024-07-16 01:35:10|324.65|324.45|324.6|324.45|324.65|324.45|324.6|324.45|17
1721093720000|2024-07-16 01:35:20||324.4||324.45||324.45||324.4|7
1721093730000|2024-07-16 01:35:30|324.55|324.4|324.55|324.4|324.55|324.45|324.55|324.4|9
1721093740000|2024-07-16 01:35:40|||||||||1
1721093760000|2024-07-16 01:36:00|324.6||324.55||324.6||324.55||9
1721093770000|2024-07-16 01:36:10|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|6
1721093780000|2024-07-16 01:36:20|324.65|324.5|324.6|324.45|324.65|324.5|324.6|324.45|11
1721093800000|2024-07-16 01:36:40|324.65|324.5|324.65|324.5|324.65|324.5|324.6|324.5|5
1721093810000|2024-07-16 01:36:50|324.6|324.45|324.6|324.45|324.65|324.45|324.6|324.45|12
1721093820000|2024-07-16 01:37:00|324.65||324.6||324.65||324.6||1
1721093850000|2024-07-16 01:37:30|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|8
1721093860000|2024-07-16 01:37:40|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|10
1721093870000|2024-07-16 01:37:50|324.75|324.6|324.7|324.55|324.75|324.6|324.7|324.55|18
1721093880000|2024-07-16 01:38:00|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|6
1721093890000|2024-07-16 01:38:10|324.7||324.65||324.7||324.65||6
1721093900000|2024-07-16 01:38:20|324.7||324.65||324.7||324.65||7
1721093920000|2024-07-16 01:38:40|324.7||324.65||324.7||324.65||3
1721093930000|2024-07-16 01:38:50|324.7||324.65||324.7||324.65||3
1721093940000|2024-07-16 01:39:00|324.75|324.55|324.75|324.6|324.8|324.65|324.75|324.55|11
1721093950000|2024-07-16 01:39:10|||||||||6
1721093960000|2024-07-16 01:39:20||324.55||324.6||324.6||324.55|4
1721093990000|2024-07-16 01:39:50|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|5
1721094000000|2024-07-16 01:40:00|324.75|324.6|324.7|324.5|324.75|324.6|324.7|324.5|20
1721094010000|2024-07-16 01:40:10|324.65|324.45|324.45|324.25|324.65|324.45|324.45|324.25|21
1721094020000|2024-07-16 01:40:20|324.4|324.3|324.4|324.25|324.45|324.3|324.4|324.25|14
1721094050000|2024-07-16 01:40:50|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|12
1721094060000|2024-07-16 01:41:00|324.4|324.25|324.4|324.25|324.4|324.25|324.4|324.25|21
1721094070000|2024-07-16 01:41:10|||||||||2
1721094080000|2024-07-16 01:41:20|||||||||2
1721094120000|2024-07-16 01:42:00|||||||||1
1721094130000|2024-07-16 01:42:10|324.35|324.2|324.35|324.15|324.35|324.2|324.35|324.15|31
1721094140000|2024-07-16 01:42:20||324.2||324.2||324.2||324.2|2
1721094150000|2024-07-16 01:42:30|324.3|324.15|324.2|324.05|324.3|324.15|324.2|324|66
1721094160000|2024-07-16 01:42:40|324.15|324|324.15|323.95|324.2|324|324.15|323.95|18
1721094170000|2024-07-16 01:42:50|324.1|324|324.05|323.9|324.1|324|324.05|323.9|42
1721094180000|2024-07-16 01:43:00|324|323.85|324|323.85|324.05|323.85|324|323.85|14
1721094190000|2024-07-16 01:43:10|324.05|323.9|324.2|324.05|324.2|324.05|324.05|323.9|50
1721094200000|2024-07-16 01:43:20|324.15|324|324.2|324.05|324.2|324.05|324.15|324|10
1721094210000|2024-07-16 01:43:30||324||324||324||324|4
1721094220000|2024-07-16 01:43:40|324.15|324.05|324.25|324.1|324.3|324.15|324.15|324.05|31
1721094230000|2024-07-16 01:43:50|324.3|324.15|324.25|324.1|324.3|324.15|324.25|324.1|18
1721094240000|2024-07-16 01:44:00|324.3|324.15|324.35|324.15|324.35|324.15|324.25|324.1|20
1721094250000|2024-07-16 01:44:10||324.2||324.2||324.2||324.2|0
1721094260000|2024-07-16 01:44:20|||||||||10
1721094270000|2024-07-16 01:44:30||324.15||324.15||324.15||324.15|0
1721094280000|2024-07-16 01:44:40|324.3|324.1|324.2|324.05|324.3|324.1|324.2|324.05|27
1721094300000|2024-07-16 01:45:00|324.15|324|324.15|324|324.15|324|324.1|323.95|37
1721094310000|2024-07-16 01:45:10|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|10
1721094330000|2024-07-16 01:45:30|324.25|324.1|324.35|324.15|324.35|324.2|324.25|324.1|16
1721094340000|2024-07-16 01:45:40|324.3||324.3||324.3||324.3||0
1721094360000|2024-07-16 01:46:00|324.25|324.1|324.25|324.1|324.25|324.1|324.25|324.1|15
1721094370000|2024-07-16 01:46:10|324.3|324.15|324.25|324.1|324.3|324.15|324.25|324.1|6
1721094380000|2024-07-16 01:46:20|324.2|324.05|324.2|324.05|324.2|324.05|324.2|324.05|10
1721094390000|2024-07-16 01:46:30|324.25||324.25||324.25||324.25||0
1721094400000|2024-07-16 01:46:40|324.2|324.1|324.2|324.05|324.2|324.1|324.2|324.05|7
1721094420000|2024-07-16 01:47:00|324.15|323.95|324.15|324|324.15|324|324.1|323.95|19
1721094440000|2024-07-16 01:47:20|||||||||11
1721094460000|2024-07-16 01:47:40|324.2|324.05|324.2|324.05|324.2|324.05|324.15|324.05|15
1721094480000|2024-07-16 01:48:00|324.25|324.1|324.35|324.15|324.35|324.15|324.25|324.1|17
1721094490000|2024-07-16 01:48:10|324.3||324.3||324.35||324.3||0
1721094500000|2024-07-16 01:48:20|||||||||1
1721094510000|2024-07-16 01:48:30|324.35||324.3||324.35||324.3||8
1721094520000|2024-07-16 01:48:40|324.35||324.3||324.35||324.3||4
1721094530000|2024-07-16 01:48:50|324.35||324.35||324.35||324.35||6
1721094540000|2024-07-16 01:49:00|324.3|324.2|324.4|324.25|324.4|324.25|324.3|324.2|2
1721094550000|2024-07-16 01:49:10|324.35|324.2|324.4|324.2|324.4|324.2|324.35|324.2|8
1721094560000|2024-07-16 01:49:20|324.35|324.25|324.4|324.25|324.4|324.25|324.35|324.25|5
1721094570000|2024-07-16 01:49:30|324.45||324.45||324.45||324.4||7
1721094580000|2024-07-16 01:49:40||324.3||324.3||324.3||324.3|2
1721094600000|2024-07-16 01:50:00|324.5|324.35|324.5|324.3|324.5|324.35|324.45|324.3|19
1721094610000|2024-07-16 01:50:10|324.45||324.45||324.5||324.45||4
1721094620000|2024-07-16 01:50:20|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|4
1721094630000|2024-07-16 01:50:30|324.45|324.3|324.45|324.3|324.45|324.3|324.45|324.3|5
1721094680000|2024-07-16 01:51:20||324.25||324.25||324.25||324.25|2
1721094690000|2024-07-16 01:51:30|324.4|324.2|324.4|324.25|324.4|324.25|324.35|324.2|22
1721094700000|2024-07-16 01:51:40|324.45|324.3|324.6|324.4|324.6|324.4|324.45|324.3|18
1721094710000|2024-07-16 01:51:50|324.55|324.3|324.5|324.35|324.55|324.35|324.5|324.3|62
1721094720000|2024-07-16 01:52:00|324.55|324.4|324.6|324.4|324.6|324.4|324.55|324.4|10
1721094730000|2024-07-16 01:52:10|324.55|324.45|324.65|324.45|324.65|324.45|324.55|324.45|7
1721094740000|2024-07-16 01:52:20|324.75|324.5|324.75|324.55|324.8|324.65|324.75|324.5|62
1721094750000|2024-07-16 01:52:30|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|3
1721094760000|2024-07-16 01:52:40|324.65||324.7||324.7||324.65||3
1721094770000|2024-07-16 01:52:50|324.65||324.65||324.65||324.65||1
1721094780000|2024-07-16 01:53:00|324.6|324.45|324.65|324.45|324.65|324.5|324.6|324.45|6
1721094790000|2024-07-16 01:53:10||324.5||324.5||324.5||324.45|0
1721094800000|2024-07-16 01:53:20|324.7||324.65||324.7||324.65||6
1721094810000|2024-07-16 01:53:30|||||||||1
1721094820000|2024-07-16 01:53:40|||||||||7
1721094840000|2024-07-16 01:54:00|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|6
1721094850000|2024-07-16 01:54:10|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|8
1721094860000|2024-07-16 01:54:20|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|2
1721094870000|2024-07-16 01:54:30|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|12
1721094890000|2024-07-16 01:54:50|324.6|324.45|324.7|324.5|324.7|324.5|324.6|324.45|13
1721094900000|2024-07-16 01:55:00||324.55||324.55||324.55||324.55|0
1721094910000|2024-07-16 01:55:10|324.6|324.45|324.6|324.45|324.65|324.45|324.6|324.45|17
1721094960000|2024-07-16 01:56:00|324.5|324.35|324.5|324.35|324.5|324.35|324.5|324.35|13
1721094970000|2024-07-16 01:56:10|324.6|324.4|324.6|324.45|324.6|324.45|324.6|324.4|8
1721095020000|2024-07-16 01:57:00|324.55|324.4|324.5|324.35|324.55|324.4|324.5|324.35|23
1721095050000|2024-07-16 01:57:30|324.55|324.4|324.55|324.4|324.55|324.4|324.55|324.4|6
1721095060000|2024-07-16 01:57:40|324.6|324.45|324.7|324.55|324.7|324.55|324.6|324.45|23
1721095070000|2024-07-16 01:57:50|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|5
1721095080000|2024-07-16 01:58:00|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|0
1721095090000|2024-07-16 01:58:10|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|1
1721095100000|2024-07-16 01:58:20|324.9|324.75|324.95|324.75|324.95|324.75|324.9|324.75|1
1721095110000|2024-07-16 01:58:30|324.9|324.8|325|324.85|325|324.85|324.9|324.75|29
1721095120000|2024-07-16 01:58:40|325.05|324.9|325|324.85|325.1|324.95|325|324.85|36
1721095130000|2024-07-16 01:58:50|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|7
1721095140000|2024-07-16 01:59:00|325|324.85|325|324.85|325|324.85|325|324.85|2
1721095160000|2024-07-16 01:59:20|325.05||325||325.05||325||11
1721095170000|2024-07-16 01:59:30|325.05|324.9|325.05|324.9|325.05|324.9|325|324.9|7
1721095180000|2024-07-16 01:59:40|325.1|324.95|325.15|325|325.15|325|325.1|324.95|11
1721095190000|2024-07-16 01:59:50|||||||||1
1721095200000|2024-07-16 02:00:00|325.2|325.05|325.3|325.15|325.3|325.15|325.2|325.05|14
1721095210000|2024-07-16 02:00:10|325.35|325.2|325.5|325.3|325.5|325.3|325.35|325.2|11
1721095220000|2024-07-16 02:00:20|325.45|325.35|325.35|325.2|325.45|325.35|325.35|325.2|25
1721095230000|2024-07-16 02:00:30|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|2
1721095240000|2024-07-16 02:00:40|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.05|13
1721095250000|2024-07-16 02:00:50|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|10
1721095260000|2024-07-16 02:01:00|325.35||325.35||325.35||325.35||3
1721095270000|2024-07-16 02:01:10||325.2||325.2||325.2||325.2|2
1721095280000|2024-07-16 02:01:20|325.4|325.25|325.4|325.25|325.4|325.25|325.35|325.25|4
1721095290000|2024-07-16 02:01:30|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|1
1721095300000|2024-07-16 02:01:40|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|4
1721095310000|2024-07-16 02:01:50|325.55||325.5||325.55||325.5||0
1721095320000|2024-07-16 02:02:00|325.45|325.3|325.4|325.25|325.45|325.3|325.4|325.25|9
1721095330000|2024-07-16 02:02:10|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|1
1721095340000|2024-07-16 02:02:20||325.15||325.15||325.15||325.15|1
1721095350000|2024-07-16 02:02:30|325.3||325.3||325.3||325.3||0
1721095360000|2024-07-16 02:02:40|325.25|325.1|325.25|325.1|325.3|325.1|325.25|325.1|10
1721095370000|2024-07-16 02:02:50|325.35|325.2|325.4|325.25|325.4|325.25|325.35|325.15|16
1721095410000|2024-07-16 02:03:30|325.45|325.3|325.45|325.3|325.45|325.3|325.4|325.25|13
1721095420000|2024-07-16 02:03:40|325.5|325.35|325.55|325.4|325.55|325.4|325.5|325.35|6
1721095430000|2024-07-16 02:03:50|325.6|325.45|325.55|325.4|325.6|325.45|325.55|325.4|2
1721095440000|2024-07-16 02:04:00|||||||||1
1721095480000|2024-07-16 02:04:40|325.5|325.35|325.55|325.4|325.55|325.4|325.5|325.35|21
1721095490000|2024-07-16 02:04:50|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|3
1721095500000|2024-07-16 02:05:00|325.65||325.6||325.65||325.6||3
1721095540000|2024-07-16 02:05:40|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|8
1721095580000|2024-07-16 02:06:20|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|7
1721095600000|2024-07-16 02:06:40|||||||||1
1721095610000|2024-07-16 02:06:50|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|20
1721095630000|2024-07-16 02:07:10|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|5
1721095650000|2024-07-16 02:07:30|||||||||1
1721095660000|2024-07-16 02:07:40|325.65|325.5|325.68|325.53|325.68|325.53|325.6|325.45|11
1721095670000|2024-07-16 02:07:50||325.48||325.48||325.48||325.48|1
1721095680000|2024-07-16 02:08:00|325.63|325.53|325.68|325.53|325.68|325.53|325.63|325.53|2
1721095690000|2024-07-16 02:08:10|325.73||325.73||325.73||325.73||6
1721095700000|2024-07-16 02:08:20|325.68|325.58|325.68|325.53|325.68|325.58|325.68|325.53|5
1721095720000|2024-07-16 02:08:40|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|3
1721095730000|2024-07-16 02:08:50|325.58|325.43|325.58|325.38|325.58|325.43|325.53|325.38|16
1721095740000|2024-07-16 02:09:00|325.68|325.43|325.63|325.48|325.68|325.48|325.63|325.38|12
1721095750000|2024-07-16 02:09:10|325.58|325.43|325.53|325.38|325.58|325.43|325.53|325.38|3
1721095760000|2024-07-16 02:09:20|325.58||325.53||325.58||325.53||4
1721095770000|2024-07-16 02:09:30|325.58||325.58||325.58||325.53||2
1721095780000|2024-07-16 02:09:40||325.43||325.43||325.43||325.43|1
1721095800000|2024-07-16 02:10:00|325.63|325.48|325.68|325.53|325.73|325.53|325.63|325.48|12
1721095880000|2024-07-16 02:11:20|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|18
1721095890000|2024-07-16 02:11:30|325.68|325.53|325.68|325.48|325.68|325.53|325.63|325.48|6
1721095900000|2024-07-16 02:11:40|||||||||2
1721095910000|2024-07-16 02:11:50|325.73|325.53|325.68|325.53|325.73|325.53|325.68|325.53|9
1721095950000|2024-07-16 02:12:30|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|5
1721095960000|2024-07-16 02:12:40|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|5
1721095970000|2024-07-16 02:12:50|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|13
1721095990000|2024-07-16 02:13:10||325.53||325.53||325.53||325.53|2
1721096010000|2024-07-16 02:13:30||325.58||325.58||325.58||325.58|0
1721096020000|2024-07-16 02:13:40|||||||||1
1721096040000|2024-07-16 02:14:00||325.53||325.58||325.58||325.53|5
1721096050000|2024-07-16 02:14:10|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|4
1721096100000|2024-07-16 02:15:00|325.73|325.58|325.78|325.63|325.83|325.63|325.73|325.58|14
1721096110000|2024-07-16 02:15:10|||||||||1
1721096150000|2024-07-16 02:15:50|325.83|325.68|325.93|325.73|325.93|325.73|325.83|325.68|7
1721096160000|2024-07-16 02:16:00|325.88||325.88||325.88||325.88||3
1721096170000|2024-07-16 02:16:10|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|23
1721096180000|2024-07-16 02:16:20|325.78|325.63|325.83|325.68|325.83|325.68|325.78|325.63|5
1721096200000|2024-07-16 02:16:40|325.88|325.73|325.93|325.73|325.93|325.73|325.88|325.73|7
1721096210000|2024-07-16 02:16:50||325.78||325.78||325.78||325.73|3
1721096230000|2024-07-16 02:17:10|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|6
1721096250000|2024-07-16 02:17:30|325.93|325.78|325.88|325.73|325.93|325.78|325.88|325.73|12
1721096270000|2024-07-16 02:17:50|||||||||1
1721096280000|2024-07-16 02:18:00|325.93||325.88||325.93||325.88||7
1721096290000|2024-07-16 02:18:10|325.93|325.78|325.88|325.73|325.93|325.78|325.88|325.73|5
1721096310000|2024-07-16 02:18:30|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|4
1721096340000|2024-07-16 02:19:00|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|2
1721096360000|2024-07-16 02:19:20|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|5
1721096370000|2024-07-16 02:19:30|325.78|325.63|325.83|325.63|325.83|325.63|325.78|325.63|8
1721096380000|2024-07-16 02:19:40|325.78||325.78||325.83||325.78||1
1721096390000|2024-07-16 02:19:50|325.83||325.83||325.83||325.83||0
1721096400000|2024-07-16 02:20:00|325.78|325.68|325.78|325.63|325.83|325.68|325.78|325.63|7
1721096430000|2024-07-16 02:20:30|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|11
1721096440000|2024-07-16 02:20:40||325.53||325.53||325.53||325.53|2
1721096450000|2024-07-16 02:20:50||325.58||325.58||325.58||325.58|0
1721096460000|2024-07-16 02:21:00|||||||||3
1721096480000|2024-07-16 02:21:20|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|6
1721096490000|2024-07-16 02:21:30|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|7
1721096510000|2024-07-16 02:21:50|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|3
1721096520000|2024-07-16 02:22:00|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|5
1721096530000|2024-07-16 02:22:10|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|5
1721096540000|2024-07-16 02:22:20|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|3
1721096580000|2024-07-16 02:23:00|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|7
1721096600000|2024-07-16 02:23:20|325.73||325.73||325.73||325.73||0
1721096610000|2024-07-16 02:23:30|325.68||325.68||325.68||325.68||4
1721096620000|2024-07-16 02:23:40|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|5
1721096640000|2024-07-16 02:24:00|325.78||325.73||325.78||325.73||5
1721096660000|2024-07-16 02:24:20|325.68|325.53|325.68|325.48|325.68|325.53|325.68|325.48|10
1721096670000|2024-07-16 02:24:30|325.73|325.53|325.73|325.58|325.73|325.58|325.73|325.53|8
1721096680000|2024-07-16 02:24:40|325.78||325.78||325.78||325.73||2
1721096690000|2024-07-16 02:24:50|325.73|325.63|325.78|325.63|325.78|325.63|325.73|325.63|1
1721096700000|2024-07-16 02:25:00|325.83|325.68|325.78|325.63|325.83|325.68|325.78|325.63|14
1721096720000|2024-07-16 02:25:20|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|4
1721096740000|2024-07-16 02:25:40|325.78||325.78||325.78||325.78||9
1721096750000|2024-07-16 02:25:50||325.63||325.63||325.63||325.63|0
1721096760000|2024-07-16 02:26:00|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|2
1721096780000|2024-07-16 02:26:20|325.78||325.78||325.78||325.73||5
1721096790000|2024-07-16 02:26:30|325.73||325.73||325.73||325.73||1
1721096840000|2024-07-16 02:27:20|325.78||325.73||325.78||325.73||10
1721096850000|2024-07-16 02:27:30|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|3
1721096890000|2024-07-16 02:28:10|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|9
1721096970000|2024-07-16 02:29:30|||||||||1
1721097000000|2024-07-16 02:30:00|325.78||325.73||325.78||325.73||12
1721097010000|2024-07-16 02:30:10|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|4
1721097020000|2024-07-16 02:30:20|||||||||1
1721097030000|2024-07-16 02:30:30|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|16
1721097080000|2024-07-16 02:31:20|||||||||2
1721097120000|2024-07-16 02:32:00|||||||||1
1721097140000|2024-07-16 02:32:20|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|15
1721097150000|2024-07-16 02:32:30|325.73|325.58|325.78|325.63|325.78|325.63|325.73|325.58|11
1721097160000|2024-07-16 02:32:40|325.83|325.68|325.88|325.68|325.88|325.68|325.78|325.68|20
1721097170000|2024-07-16 02:32:50|325.83|325.73|325.88|325.73|325.88|325.73|325.83|325.73|8
1721097180000|2024-07-16 02:33:00|325.93||325.88||325.93||325.88||7
1721097190000|2024-07-16 02:33:10|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|5
1721097240000|2024-07-16 02:34:00|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|15
1721097270000|2024-07-16 02:34:30|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|10
1721097290000|2024-07-16 02:34:50|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|1
1721097300000|2024-07-16 02:35:00|325.83|325.68|325.88|325.73|325.88|325.73|325.83|325.68|15
1721097320000|2024-07-16 02:35:20|||||||||1
1721097380000|2024-07-16 02:36:20|||||||||1
1721097390000|2024-07-16 02:36:30|325.83|325.68|325.83|325.68|325.88|325.73|325.83|325.68|29
1721097400000|2024-07-16 02:36:40|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|8
1721097410000|2024-07-16 02:36:50|325.93|325.78|325.93|325.78|325.98|325.78|325.93|325.78|20
1721097420000|2024-07-16 02:37:00|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|9
1721097430000|2024-07-16 02:37:10|325.93||325.93||325.93||325.93||0
1721097440000|2024-07-16 02:37:20|325.98|325.78|325.93|325.78|325.98|325.78|325.93|325.78|9
1721097480000|2024-07-16 02:38:00|||||||||1
1721097510000|2024-07-16 02:38:30|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|12
1721097530000|2024-07-16 02:38:50|||||||||1
1721097540000|2024-07-16 02:39:00|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|13
1721097570000|2024-07-16 02:39:30|325.98||325.93||325.98||325.93||5
1721097600000|2024-07-16 02:40:00|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|22
1721097630000|2024-07-16 02:40:30|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|13
1721097660000|2024-07-16 02:41:00|||||||||1
1721097680000|2024-07-16 02:41:20|325.98|325.83|325.98|325.83|325.98|325.83|325.93|325.83|26
1721097700000|2024-07-16 02:41:40|||||||||1
1721097730000|2024-07-16 02:42:10|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|14
1721097740000|2024-07-16 02:42:20|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|14
1721097750000|2024-07-16 02:42:30|||||||||3
1721097760000|2024-07-16 02:42:40|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|7
1721097800000|2024-07-16 02:43:20|325.98||325.93||325.98||325.93||10
1721097810000|2024-07-16 02:43:30|325.98||325.93||325.98||325.93||2
1721097860000|2024-07-16 02:44:20|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|7
1721097900000|2024-07-16 02:45:00|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|22
1721097910000|2024-07-16 02:45:10|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|23
1721098020000|2024-07-16 02:47:00|||||||||18
1721098030000|2024-07-16 02:47:10|326.13|325.98|326.13|325.98|326.13|325.98|326.08|325.98|9
1721098040000|2024-07-16 02:47:20|||||||||1
1721098120000|2024-07-16 02:48:40|||||||||3
1721098170000|2024-07-16 02:49:30|||||||||26
1721098180000|2024-07-16 02:49:40|||||||||1
1721098200000|2024-07-16 02:50:00|||||||||8
1721098240000|2024-07-16 02:50:40|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|33
1721098260000|2024-07-16 02:51:00|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|12
1721098280000|2024-07-16 02:51:20|||||||||2
1721098310000|2024-07-16 02:51:50|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|6
1721098320000|2024-07-16 02:52:00|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|15
1721098330000|2024-07-16 02:52:10|326.18||326.13||326.18||326.13||2
1721098380000|2024-07-16 02:53:00|||||||||2
1721098410000|2024-07-16 02:53:30|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|15
1721098440000|2024-07-16 02:54:00|||||||||1
1721098460000|2024-07-16 02:54:20|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|6
1721098470000|2024-07-16 02:54:30|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|9
1721098500000|2024-07-16 02:55:00|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|7
1721098510000|2024-07-16 02:55:10|||||||||4
1721098560000|2024-07-16 02:56:00|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|6
1721098570000|2024-07-16 02:56:10|326.23||326.18||326.23||326.18||4
1721098620000|2024-07-16 02:57:00|||||||||9
1721098660000|2024-07-16 02:57:40|||||||||2
1721098680000|2024-07-16 02:58:00|326.23|326.08|326.23|326.08|326.23|326.08|326.18|326.08|9
1721098690000|2024-07-16 02:58:10|||||||||1
1721098710000|2024-07-16 02:58:30|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|16
1721098720000|2024-07-16 02:58:40|||||||||3
1721098740000|2024-07-16 02:59:00|326.33||326.28||326.33||326.28||12
1721098760000|2024-07-16 02:59:20|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|21
1721098790000|2024-07-16 02:59:50|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|14
1721098820000|2024-07-16 03:00:20|||||||||2
1721098830000|2024-07-16 03:00:30|||||||||2
1721098850000|2024-07-16 03:00:50|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|8
1721098870000|2024-07-16 03:01:10|326.08|325.93|326.03|325.88|326.08|325.93|326.03|325.88|5
1721098890000|2024-07-16 03:01:30|326.08||326.03||326.08||326.03||13
1721098970000|2024-07-16 03:02:50|||||||||1
1721098990000|2024-07-16 03:03:10|||||||||1
1721099020000|2024-07-16 03:03:40|||||||||1
1721099040000|2024-07-16 03:04:00|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|14
1721099070000|2024-07-16 03:04:30|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|19
1721099080000|2024-07-16 03:04:40|||||||||1
1721099150000|2024-07-16 03:05:50|||||||||2
1721099170000|2024-07-16 03:06:10|||||||||1
1721099200000|2024-07-16 03:06:40|||||||||2
1721099210000|2024-07-16 03:06:50|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|14
1721099220000|2024-07-16 03:07:00|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.73|8
1721099270000|2024-07-16 03:07:50|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|4
1721099290000|2024-07-16 03:08:10|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|4
1721099300000|2024-07-16 03:08:20|||||||||2
1721099310000|2024-07-16 03:08:30|325.88|325.73|325.93|325.78|325.93|325.78|325.88|325.73|18
1721099330000|2024-07-16 03:08:50|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|2
1721099410000|2024-07-16 03:10:10|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|8
1721099420000|2024-07-16 03:10:20|325.98||325.93||325.98||325.93||9
1721099440000|2024-07-16 03:10:40|325.98||325.93||325.98||325.93||9
1721099480000|2024-07-16 03:11:20|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|6
1721099520000|2024-07-16 03:12:00|||||||||1
1721099530000|2024-07-16 03:12:10|||||||||2
1721099570000|2024-07-16 03:12:50|||||||||3
1721099580000|2024-07-16 03:13:00|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|12
1721099590000|2024-07-16 03:13:10|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|6
1721099610000|2024-07-16 03:13:30|326.13|325.98|326.08|325.93|326.13|325.98|326.08|325.93|24
1721099620000|2024-07-16 03:13:40|326.13|325.98|326.13|325.98|326.13|325.98|326.08|325.93|21
1721099630000|2024-07-16 03:13:50|326.18||326.18||326.18||326.18||7
1721099640000|2024-07-16 03:14:00|326.23|326.03|326.23|326.08|326.23|326.08|326.23|326.03|13
1721099650000|2024-07-16 03:14:10||326.03||326.08||326.08||326.03|20
1721099660000|2024-07-16 03:14:20|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|17
1721099700000|2024-07-16 03:15:00|||||||||2
1721099720000|2024-07-16 03:15:20|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|10
1721099750000|2024-07-16 03:15:50|326.38|326.23|326.38|326.23|326.43|326.23|326.38|326.23|23
1721099760000|2024-07-16 03:16:00|326.28|326.13|326.23|326.08|326.28|326.13|326.23|326.08|46
1721099770000|2024-07-16 03:16:10|326.18|326.03|326.18|325.98|326.23|326.08|326.13|325.98|29
1721099780000|2024-07-16 03:16:20|326.13|326.03|326.13|325.93|326.13|326.03|326.13|325.93|9
1721099800000|2024-07-16 03:16:40|326.08||326.08||326.08||326.08||0
1721099810000|2024-07-16 03:16:50||325.88||325.93||325.93||325.88|10
1721099820000|2024-07-16 03:17:00|326.13||326.08||326.13||326.08||5
1721099880000|2024-07-16 03:18:00|326.13||326.13||326.13||326.08||13
1721099890000|2024-07-16 03:18:10|326.18|325.98|326.18|325.98|326.18|325.98|326.13|325.98|6
1721099900000|2024-07-16 03:18:20|326.13||326.13||326.13||326.13||2
1721099910000|2024-07-16 03:18:30|326.18||326.13||326.18||326.13||2
1721099930000|2024-07-16 03:18:50|326.18||326.13||326.18||326.13||5
1721099950000|2024-07-16 03:19:10|326.18||326.13||326.18||326.13||3
1721099970000|2024-07-16 03:19:30|326.18||326.13||326.18||326.13||5
1721099980000|2024-07-16 03:19:40|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|2
1721099990000|2024-07-16 03:19:50|||||||||1
1721100000000|2024-07-16 03:20:00|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|5
1721100010000|2024-07-16 03:20:10|||||||||3
1721100060000|2024-07-16 03:21:00|||||||||27
1721100080000|2024-07-16 03:21:20|||||||||1
1721100100000|2024-07-16 03:21:40|||||||||1
1721100110000|2024-07-16 03:21:50|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|10
1721100140000|2024-07-16 03:22:20|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|5
1721100150000|2024-07-16 03:22:30|||||||||1
1721100180000|2024-07-16 03:23:00|||||||||2
1721100200000|2024-07-16 03:23:20|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|8
1721100220000|2024-07-16 03:23:40|||||||||1
1721100300000|2024-07-16 03:25:00|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|17
1721100330000|2024-07-16 03:25:30|||||||||2
1721100370000|2024-07-16 03:26:10|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|37
1721100380000|2024-07-16 03:26:20|||||||||1
1721100420000|2024-07-16 03:27:00|326.28|326.13|326.28|326.13|326.28|326.18|326.28|326.13|12
1721100490000|2024-07-16 03:28:10|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|9
1721100500000|2024-07-16 03:28:20|||||||||1
1721100560000|2024-07-16 03:29:20|||||||||1
1721100590000|2024-07-16 03:29:50|||||||||2
1721100600000|2024-07-16 03:30:00|||||||||1
1721100610000|2024-07-16 03:30:10|||||||||1
1721100620000|2024-07-16 03:30:20|||||||||1
1721100670000|2024-07-16 03:31:10|||||||||1
1721100700000|2024-07-16 03:31:40|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|14
1721100710000|2024-07-16 03:31:50|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|6
1721100740000|2024-07-16 03:32:20|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|13
1721100750000|2024-07-16 03:32:30||326.08||326.08||326.13||326.08|10
1721100770000|2024-07-16 03:32:50|326.23||326.23||326.23||326.23||0
1721100790000|2024-07-16 03:33:10|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|7
1721100860000|2024-07-16 03:34:20|||||||||4
1721100870000|2024-07-16 03:34:30|||||||||7
1721100920000|2024-07-16 03:35:20|326.33||326.28||326.33||326.28||10
1721100940000|2024-07-16 03:35:40|326.23|326.08|326.18|326.03|326.23|326.08|326.18|326.03|15
1721100970000|2024-07-16 03:36:10|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|8
1721101020000|2024-07-16 03:37:00|||||||||1
1721101040000|2024-07-16 03:37:20|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|5
1721101050000|2024-07-16 03:37:30|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|6
1721101060000|2024-07-16 03:37:40|||||||||2
1721101080000|2024-07-16 03:38:00|||||||||3
1721101120000|2024-07-16 03:38:40|||||||||1
1721101140000|2024-07-16 03:39:00|||||||||1
1721101180000|2024-07-16 03:39:40|||||||||1
1721101200000|2024-07-16 03:40:00|||||||||1
1721101210000|2024-07-16 03:40:10|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|10
1721101220000|2024-07-16 03:40:20|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|9
1721101250000|2024-07-16 03:40:50|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|13
1721101300000|2024-07-16 03:41:40|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|18
1721101310000|2024-07-16 03:41:50|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|6
1721101340000|2024-07-16 03:42:20|326.33|326.18|326.28|326.13|326.33|326.18|326.28|326.13|12
1721101390000|2024-07-16 03:43:10|326.23|326.08|326.23|326.03|326.23|326.08|326.23|326.03|7
1721101400000|2024-07-16 03:43:20|326.18|326.08|326.18|326.03|326.18|326.08|326.18|326.03|1
1721101430000|2024-07-16 03:43:50|326.23||326.23||326.23||326.23||8
1721101440000|2024-07-16 03:44:00||326.08||326.08||326.08||326.08|0
1721101460000|2024-07-16 03:44:20|||||||||1
1721101490000|2024-07-16 03:44:50|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|6
1721101500000|2024-07-16 03:45:00|326.23|326.08|326.23|326.03|326.23|326.08|326.23|326.03|13
1721101510000|2024-07-16 03:45:10||326.08||326.03||326.08||326.03|0
1721101530000|2024-07-16 03:45:30||326.08||326.03||326.08||326.03|1
1721101540000|2024-07-16 03:45:40|326.18||326.18||326.18||326.18||0
1721101550000|2024-07-16 03:45:50|||||||||1
1721101570000|2024-07-16 03:46:10|326.23||326.18||326.23||326.18||8
1721101600000|2024-07-16 03:46:40|326.23|326.08|326.18|326.03|326.23|326.08|326.18|326.03|14
1721101630000|2024-07-16 03:47:10|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|20
1721101660000|2024-07-16 03:47:40|||||||||5
1721101730000|2024-07-16 03:48:50|||||||||1
1721101760000|2024-07-16 03:49:20|326.18||326.13||326.18||326.13||19
1721101790000|2024-07-16 03:49:50|||||||||2
1721101810000|2024-07-16 03:50:10|||||||||1
1721101840000|2024-07-16 03:50:40|326.18||326.13||326.18||326.13||14
1721101850000|2024-07-16 03:50:50|326.18||326.18||326.18||326.13||6
1721101860000|2024-07-16 03:51:00|326.13|326.03|326.13|325.98|326.13|326.03|326.13|325.98|2
1721101880000|2024-07-16 03:51:20|326.18|326.03|326.18|326.03|326.18|326.03|326.18|325.98|10
1721101910000|2024-07-16 03:51:50|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|12
1721101920000|2024-07-16 03:52:00||325.93||325.93||325.98||325.93|10
1721101930000|2024-07-16 03:52:10|326.08|325.98|326.08|325.93|326.08|325.98|326.08|325.93|1
1721101940000|2024-07-16 03:52:20|||||||||1
1721101950000|2024-07-16 03:52:30|326.03|325.88|326.03|325.88|326.08|325.93|326.03|325.83|26
1721101980000|2024-07-16 03:53:00|326.08|325.98|326.13|325.93|326.13|325.98|326.08|325.93|17
1721102000000|2024-07-16 03:53:20|326.08||326.08||326.08||326.08||0
1721102010000|2024-07-16 03:53:30|326.13||326.08||326.13||326.08||3
1721102060000|2024-07-16 03:54:20|||||||||1
1721102070000|2024-07-16 03:54:30|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|9
1721102100000|2024-07-16 03:55:00|326.08|325.93|326.03|325.88|326.08|325.93|326.03|325.88|10
1721102110000|2024-07-16 03:55:10|326.08||326.08||326.08||326.08||0
1721102120000|2024-07-16 03:55:20|326.03||326.03||326.03||326.03||6
1721102130000|2024-07-16 03:55:30|326.08||326.08||326.08||326.03||5
1721102140000|2024-07-16 03:55:40|326.03|325.93|326.03|325.88|326.03|325.93|326.03|325.88|1
1721102150000|2024-07-16 03:55:50|326.08||326.03||326.08||326.03||2
1721102160000|2024-07-16 03:56:00|326.08||326.03||326.08||326.03||16
1721102170000|2024-07-16 03:56:10|326.08||326.08||326.08||326.08||3
1721102180000|2024-07-16 03:56:20|326.03||326.03||326.03||326.03||0
1721102210000|2024-07-16 03:56:50|326.08||326.08||326.08||326.08||6
1721102220000|2024-07-16 03:57:00|326.03||326.03||326.03||326.03||2
1721102230000|2024-07-16 03:57:10|||||||||1
1721102280000|2024-07-16 03:58:00|326.08||326.08||326.08||326.08||8
1721102290000|2024-07-16 03:58:10|326.03|325.93|326.03|325.88|326.03|325.93|326.03|325.88|3
1721102320000|2024-07-16 03:58:40|||||||||1
1721102350000|2024-07-16 03:59:10|||||||||4
1721102390000|2024-07-16 03:59:50|326.08||326.03||326.08||326.03||3
1721102410000|2024-07-16 04:00:10|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|4
1721102420000|2024-07-16 04:00:20|||||||||1
1721102430000|2024-07-16 04:00:30|||||||||2
1721102470000|2024-07-16 04:01:10|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|6
1721102500000|2024-07-16 04:01:40|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|15
1721102510000|2024-07-16 04:01:50|||||||||2
1721102550000|2024-07-16 04:02:30|||||||||2
1721102570000|2024-07-16 04:02:50|||||||||1
1721102630000|2024-07-16 04:03:50|||||||||2
1721102650000|2024-07-16 04:04:10|||||||||1
1721102660000|2024-07-16 04:04:20|||||||||1
1721102700000|2024-07-16 04:05:00|326.13||326.08||326.13||326.08||6
1721102710000|2024-07-16 04:05:10|||||||||1
1721102760000|2024-07-16 04:06:00|||||||||2
1721102790000|2024-07-16 04:06:30|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|14
1721102840000|2024-07-16 04:07:20|||||||||2
1721102860000|2024-07-16 04:07:40|||||||||1
1721102880000|2024-07-16 04:08:00|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|15
1721102930000|2024-07-16 04:08:50|||||||||2
1721102940000|2024-07-16 04:09:00|||||||||3
1721102950000|2024-07-16 04:09:10|||||||||1
1721102970000|2024-07-16 04:09:30|326.13||326.13||326.13||326.13||14
1721102980000|2024-07-16 04:09:40|326.08||326.08||326.13||326.08||15
1721103000000|2024-07-16 04:10:00|326.13|325.98|326.08|325.93|326.13|325.98|326.08|325.93|13
1721103060000|2024-07-16 04:11:00|||||||||2
1721103090000|2024-07-16 04:11:30||325.88||325.93||325.93||325.88|13
1721103110000|2024-07-16 04:11:50|326.03|325.88|325.98|325.83|326.03|325.88|325.98|325.83|12
1721103130000|2024-07-16 04:12:10|325.93|325.73|325.93|325.78|325.93|325.78|325.93|325.73|9
1721103250000|2024-07-16 04:14:10|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|10
1721103280000|2024-07-16 04:14:40|||||||||1
1721103290000|2024-07-16 04:14:50|325.83|325.68|325.88|325.73|325.88|325.73|325.83|325.68|19
1721103350000|2024-07-16 04:15:50|||||||||6
1721103360000|2024-07-16 04:16:00|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|7
1721103410000|2024-07-16 04:16:50|||||||||1
1721103430000|2024-07-16 04:17:10|||||||||3
1721103490000|2024-07-16 04:18:10|||||||||2
1721103520000|2024-07-16 04:18:40|||||||||2
1721103540000|2024-07-16 04:19:00|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|18
1721103550000|2024-07-16 04:19:10|||||||||6
1721103560000|2024-07-16 04:19:20|||||||||18
1721103570000|2024-07-16 04:19:30|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|2
1721103600000|2024-07-16 04:20:00|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|15
1721103610000|2024-07-16 04:20:10||325.63||325.63||325.63||325.63|8
1721103630000|2024-07-16 04:20:30|||||||||1
1721103640000|2024-07-16 04:20:40|325.78||325.78||325.78||325.78||0
1721103710000|2024-07-16 04:21:50|||||||||24
1721103720000|2024-07-16 04:22:00|||||||||1
1721103760000|2024-07-16 04:22:40|||||||||2
1721103770000|2024-07-16 04:22:50|||||||||1
1721103800000|2024-07-16 04:23:20|||||||||7
1721103830000|2024-07-16 04:23:50|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|5
1721103870000|2024-07-16 04:24:30|||||||||2
1721103880000|2024-07-16 04:24:40|||||||||1
1721103930000|2024-07-16 04:25:30|||||||||2
1721104030000|2024-07-16 04:27:10|||||||||3
1721104050000|2024-07-16 04:27:30|||||||||1
1721104060000|2024-07-16 04:27:40|||||||||1
1721104070000|2024-07-16 04:27:50|||||||||1
1721104140000|2024-07-16 04:29:00|||||||||1
1721104160000|2024-07-16 04:29:20|325.88|325.73|325.83|325.68|325.88|325.73|325.83|325.68|37
1721104180000|2024-07-16 04:29:40|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|9
1721104190000|2024-07-16 04:29:50||325.58||325.58||325.58||325.58|22
1721104200000|2024-07-16 04:30:00|325.73||325.73||325.78||325.73||12
1721104220000|2024-07-16 04:30:20|||||||||1
1721104230000|2024-07-16 04:30:30|||||||||3
1721104240000|2024-07-16 04:30:40|||||||||1
1721104250000|2024-07-16 04:30:50|||||||||1
1721104320000|2024-07-16 04:32:00|||||||||1
1721104360000|2024-07-16 04:32:40|||||||||1
1721104370000|2024-07-16 04:32:50|||||||||2
1721104380000|2024-07-16 04:33:00|325.78||325.73||325.78||325.73||7
1721104400000|2024-07-16 04:33:20|||||||||1
1721104420000|2024-07-16 04:33:40|||||||||1
1721104440000|2024-07-16 04:34:00|||||||||1
1721104460000|2024-07-16 04:34:20|||||||||1
1721104500000|2024-07-16 04:35:00|||||||||1
1721104510000|2024-07-16 04:35:10|||||||||1
1721104530000|2024-07-16 04:35:30|||||||||2
1721104540000|2024-07-16 04:35:40|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|29
1721104570000|2024-07-16 04:36:10|||||||||2
1721104580000|2024-07-16 04:36:20|325.73||325.68||325.73||325.68||21
1721104640000|2024-07-16 04:37:20|||||||||1
1721104650000|2024-07-16 04:37:30|||||||||2
1721104670000|2024-07-16 04:37:50|||||||||2
1721104690000|2024-07-16 04:38:10|||||||||1
1721104700000|2024-07-16 04:38:20|325.73|325.58|325.68|325.53|325.73|325.58|325.68|325.53|26
1721104710000|2024-07-16 04:38:30|||||||||1
1721104720000|2024-07-16 04:38:40|||||||||1
1721104730000|2024-07-16 04:38:50|||||||||2
1721104770000|2024-07-16 04:39:30|||||||||9
1721104780000|2024-07-16 04:39:40|||||||||1
1721104800000|2024-07-16 04:40:00|325.73|325.58|325.78|325.63|325.78|325.63|325.73|325.58|33
1721104810000|2024-07-16 04:40:10|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|7
1721104860000|2024-07-16 04:41:00|||||||||2
1721104900000|2024-07-16 04:41:40|||||||||2
1721104910000|2024-07-16 04:41:50|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|8
1721104920000|2024-07-16 04:42:00|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|10
1721104980000|2024-07-16 04:43:00|325.78|325.63|325.73|325.58|325.78|325.63|325.73|325.58|14
1721105020000|2024-07-16 04:43:40||325.53||325.58||325.58||325.53|24
1721105040000|2024-07-16 04:44:00||325.53||325.58||325.58||325.53|1
1721105050000|2024-07-16 04:44:10||325.53||325.58||325.58||325.53|0
1721105070000|2024-07-16 04:44:30|||||||||1
1721105090000|2024-07-16 04:44:50|||||||||1
1721105100000|2024-07-16 04:45:00|||||||||2
1721105140000|2024-07-16 04:45:40|325.78||325.73||325.78||325.73||17
1721105210000|2024-07-16 04:46:50|||||||||3
1721105240000|2024-07-16 04:47:20|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|13
1721105260000|2024-07-16 04:47:40||325.48||325.48||325.48||325.48|14
1721105280000|2024-07-16 04:48:00||325.53||325.48||325.53||325.48|3
1721105290000|2024-07-16 04:48:10|325.63|325.53|325.63|325.48|325.68|325.53|325.63|325.48|7
1721105310000|2024-07-16 04:48:30|325.68||325.68||325.68||325.68||0
1721105320000|2024-07-16 04:48:40|325.63||325.63||325.63||325.63||14
1721105330000|2024-07-16 04:48:50|325.68||325.63||325.68||325.63||11
1721105360000|2024-07-16 04:49:20|325.68||325.68||325.68||325.68||8
1721105370000|2024-07-16 04:49:30|325.63|325.53|325.63|325.48|325.63|325.53|325.63|325.48|1
1721105380000|2024-07-16 04:49:40|325.68||325.68||325.68||325.68||9
1721105390000|2024-07-16 04:49:50|325.63||325.68||325.68||325.63||2
1721105410000|2024-07-16 04:50:10|325.63|325.53|325.68|325.53|325.68|325.53|325.63|325.53|10
1721105420000|2024-07-16 04:50:20|||||||||2
1721105450000|2024-07-16 04:50:50|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|13
1721105470000|2024-07-16 04:51:10|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|4
1721105500000|2024-07-16 04:51:40|||||||||7
1721105530000|2024-07-16 04:52:10|||||||||1
1721105560000|2024-07-16 04:52:40|||||||||2
1721105610000|2024-07-16 04:53:30|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|5
1721105630000|2024-07-16 04:53:50|||||||||1
1721105680000|2024-07-16 04:54:40|||||||||2
1721105720000|2024-07-16 04:55:20|||||||||2
1721105740000|2024-07-16 04:55:40|||||||||2
1721105780000|2024-07-16 04:56:20|||||||||2
1721105850000|2024-07-16 04:57:30|||||||||3
1721105880000|2024-07-16 04:58:00|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|15
1721105910000|2024-07-16 04:58:30|||||||||2
1721105940000|2024-07-16 04:59:00|||||||||7
1721105960000|2024-07-16 04:59:20|||||||||3
1721105980000|2024-07-16 04:59:40|||||||||3
1721105990000|2024-07-16 04:59:50|||||||||1
1721106000000|2024-07-16 05:00:00|325.63|325.48|325.58|325.43|325.63|325.48|325.48|325.28|101
1721106010000|2024-07-16 05:00:10|325.63|325.48|325.63|325.48|325.63|325.48|325.58|325.43|45
1721106020000|2024-07-16 05:00:20|||||||||1
1721106030000|2024-07-16 05:00:30|||||||||1
1721106050000|2024-07-16 05:00:50|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|32
1721106060000|2024-07-16 05:01:00|||||||||6
1721106070000|2024-07-16 05:01:10|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|14
1721106120000|2024-07-16 05:02:00|||||||||2
1721106150000|2024-07-16 05:02:30|325.48|325.33|325.53|325.33|325.53|325.33|325.48|325.33|21
1721106160000|2024-07-16 05:02:40||325.38||325.38||325.38||325.38|0
1721106180000|2024-07-16 05:03:00|||||||||1
1721106230000|2024-07-16 05:03:50|||||||||2
1721106280000|2024-07-16 05:04:40|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|18
1721106300000|2024-07-16 05:05:00|325.53||325.48||325.53||325.48||13
1721106330000|2024-07-16 05:05:30|||||||||1
1721106340000|2024-07-16 05:05:40|||||||||1
1721106360000|2024-07-16 05:06:00|||||||||1
1721106390000|2024-07-16 05:06:30|325.43|325.28|325.38|325.23|325.43|325.28|325.38|325.23|26
1721106400000|2024-07-16 05:06:40|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|11
1721106420000|2024-07-16 05:07:00|||||||||1
1721106430000|2024-07-16 05:07:10|325.38|325.23|325.38|325.23|325.38|325.28|325.38|325.23|17
1721106450000|2024-07-16 05:07:30|||||||||5
1721106480000|2024-07-16 05:08:00|||||||||2
1721106500000|2024-07-16 05:08:20|||||||||1
1721106510000|2024-07-16 05:08:30|||||||||1
1721106520000|2024-07-16 05:08:40|||||||||2
1721106550000|2024-07-16 05:09:10|||||||||2
1721106570000|2024-07-16 05:09:30|||||||||2
1721106600000|2024-07-16 05:10:00|||||||||1
1721106620000|2024-07-16 05:10:20|||||||||1
1721106650000|2024-07-16 05:10:50|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|50
1721106660000|2024-07-16 05:11:00|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|9
1721106670000|2024-07-16 05:11:10|||||||||3
1721106680000|2024-07-16 05:11:20|||||||||11
1721106690000|2024-07-16 05:11:30|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|12
1721106700000|2024-07-16 05:11:40|325.28|325.13|325.28|325.08|325.28|325.13|325.28|325.08|13
1721106720000|2024-07-16 05:12:00||325.13||325.13||325.13||325.08|2
1721106740000|2024-07-16 05:12:20|325.33||325.28||325.33||325.28||17
1721106760000|2024-07-16 05:12:40|||||||||1
1721106780000|2024-07-16 05:13:00|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|8
1721106810000|2024-07-16 05:13:30|||||||||1
1721106850000|2024-07-16 05:14:10|325.38||325.33||325.38||325.33||27
1721106860000|2024-07-16 05:14:20|||||||||2
1721106870000|2024-07-16 05:14:30|325.38|325.23|325.38|325.18|325.38|325.23|325.33|325.18|22
1721106880000|2024-07-16 05:14:40|325.33|325.23|325.33|325.18|325.33|325.23|325.33|325.18|6
1721106900000|2024-07-16 05:15:00|||||||||8
1721106910000|2024-07-16 05:15:10|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|6
1721106950000|2024-07-16 05:15:50|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.23|14
1721107010000|2024-07-16 05:16:50|||||||||13
1721107040000|2024-07-16 05:17:20|||||||||1
1721107060000|2024-07-16 05:17:40|||||||||7
1721107080000|2024-07-16 05:18:00|||||||||8
1721107090000|2024-07-16 05:18:10|||||||||2
1721107100000|2024-07-16 05:18:20|325.48||325.43||325.48||325.43||15
1721107120000|2024-07-16 05:18:40|||||||||2
1721107170000|2024-07-16 05:19:30|||||||||1
1721107200000|2024-07-16 05:20:00|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|15
1721107210000|2024-07-16 05:20:10|||||||||1
1721107260000|2024-07-16 05:21:00|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|24
1721107320000|2024-07-16 05:22:00|||||||||2
1721107330000|2024-07-16 05:22:10|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|14
1721107350000|2024-07-16 05:22:30||325.28||325.28||325.33||325.28|2
1721107360000|2024-07-16 05:22:40||325.33||325.28||325.33||325.28|4
1721107370000|2024-07-16 05:22:50|325.43|325.33|325.43|325.28|325.43|325.33|325.43|325.28|0
1721107400000|2024-07-16 05:23:20|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|12
1721107500000|2024-07-16 05:25:00|||||||||2
1721107520000|2024-07-16 05:25:20||325.18||325.18||325.18||325.18|6
1721107530000|2024-07-16 05:25:30|325.33|325.13|325.23|325.08|325.33|325.13|325.23|325.08|18
1721107550000|2024-07-16 05:25:50|||||||||2
1721107560000|2024-07-16 05:26:00|||||||||1
1721107580000|2024-07-16 05:26:20|||||||||2
1721107590000|2024-07-16 05:26:30|||||||||1
1721107610000|2024-07-16 05:26:50|||||||||2
1721107630000|2024-07-16 05:27:10|325.28|325.13|325.33|325.18|325.33|325.18|325.28|325.08|30
1721107640000|2024-07-16 05:27:20|||||||||2
1721107650000|2024-07-16 05:27:30|||||||||1
1721107740000|2024-07-16 05:29:00|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|13
1721107770000|2024-07-16 05:29:30|325.33|325.18|325.33|325.18|325.33|325.18|325.28|325.13|18
1721107780000|2024-07-16 05:29:40|||||||||4
1721107800000|2024-07-16 05:30:00|325.38|325.23|325.38|325.23|325.43|325.28|325.38|325.23|23
1721107810000|2024-07-16 05:30:10|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.23|7
1721107820000|2024-07-16 05:30:20|325.38|325.28|325.43|325.23|325.43|325.28|325.38|325.23|3
1721107830000|2024-07-16 05:30:30|325.38|325.28|325.43|325.28|325.43|325.28|325.38|325.28|10
1721107840000|2024-07-16 05:30:40|325.48||325.43||325.48||325.43||2
1721107850000|2024-07-16 05:30:50|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|3
1721107860000|2024-07-16 05:31:00|325.43|325.28|325.48|325.33|325.48|325.33|325.43|325.28|8
1721107870000|2024-07-16 05:31:10|325.53||325.53||325.53||325.53||6
1721107880000|2024-07-16 05:31:20|325.48|325.38|325.58|325.43|325.58|325.43|325.48|325.38|11
1721107910000|2024-07-16 05:31:50|325.63|325.48|325.68|325.48|325.68|325.48|325.63|325.48|5
1721107920000|2024-07-16 05:32:00|325.73|325.53|325.73|325.53|325.73|325.58|325.73|325.53|6
1721107940000|2024-07-16 05:32:20|325.78|325.58|325.78|325.58|325.78|325.63|325.78|325.58|10
1721107950000|2024-07-16 05:32:30|325.83|325.63|325.83|325.68|325.83|325.68|325.83|325.63|5
1721107960000|2024-07-16 05:32:40|325.78|325.63|325.78|325.58|325.78|325.63|325.73|325.58|16
1721107980000|2024-07-16 05:33:00||325.63||325.58||325.63||325.58|2
1721107990000|2024-07-16 05:33:10||325.63||325.58||325.63||325.58|6
1721108020000|2024-07-16 05:33:40|325.83|325.63|325.83|325.63|325.83|325.63|325.83|325.63|8
1721108030000|2024-07-16 05:33:50|325.78|325.68|325.88|325.68|325.88|325.73|325.78|325.68|7
1721108050000|2024-07-16 05:34:10|325.93|325.73|325.93|325.78|325.93|325.78|325.93|325.73|6
1721108070000|2024-07-16 05:34:30|325.98|325.73|325.88|325.73|325.98|325.73|325.88|325.73|19
1721108080000|2024-07-16 05:34:40|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|13
1721108090000|2024-07-16 05:34:50||325.63||325.63||325.63||325.63|3
1721108100000|2024-07-16 05:35:00|325.78||325.78||325.78||325.78||0
1721108110000|2024-07-16 05:35:10|||||||||2
1721108120000|2024-07-16 05:35:20|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|12
1721108130000|2024-07-16 05:35:30|325.88||325.88||325.88||325.88||6
1721108150000|2024-07-16 05:35:50|325.83||325.83||325.83||325.83||0
1721108160000|2024-07-16 05:36:00|||||||||1
1721108170000|2024-07-16 05:36:10|325.88||325.88||325.88||325.83||4
1721108180000|2024-07-16 05:36:20|325.83||325.83||325.88||325.83||5
1721108200000|2024-07-16 05:36:40|325.78|325.63|325.73|325.58|325.78|325.63|325.73|325.58|12
1721108210000|2024-07-16 05:36:50|325.68|325.53|325.68|325.53|325.68|325.58|325.68|325.53|16
1721108260000|2024-07-16 05:37:40|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|7
1721108270000|2024-07-16 05:37:50|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|5
1721108280000|2024-07-16 05:38:00|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|7
1721108330000|2024-07-16 05:38:50|325.68|325.53|325.73|325.53|325.73|325.53|325.68|325.53|31
1721108340000|2024-07-16 05:39:00|325.68||325.68||325.68||325.68||9
1721108350000|2024-07-16 05:39:10|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|7
1721108360000|2024-07-16 05:39:20|||||||||1
1721108380000|2024-07-16 05:39:40|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|8
1721108390000|2024-07-16 05:39:50|325.63|325.48|325.63|325.48|325.63|325.53|325.63|325.48|3
1721108400000|2024-07-16 05:40:00|325.68||325.68||325.68||325.68||0
1721108410000|2024-07-16 05:40:10|||||||||5
1721108420000|2024-07-16 05:40:20||325.53||325.53||325.53||325.53|0
1721108480000|2024-07-16 05:41:20|||||||||1
1721108530000|2024-07-16 05:42:10|||||||||1
1721108540000|2024-07-16 05:42:20|325.63|325.43|325.63|325.48|325.63|325.48|325.58|325.43|17
1721108550000|2024-07-16 05:42:30||325.43||325.43||325.43||325.43|3
1721108560000|2024-07-16 05:42:40||325.48||325.48||325.48||325.48|1
1721108580000|2024-07-16 05:43:00|||||||||2
1721108590000|2024-07-16 05:43:10|325.68||325.63||325.68||325.63||16
1721108630000|2024-07-16 05:43:50|325.68||325.63||325.68||325.63||5
1721108640000|2024-07-16 05:44:00|325.68||325.68||325.68||325.63||3
1721108650000|2024-07-16 05:44:10|325.63||325.63||325.68||325.63||4
1721108660000|2024-07-16 05:44:20|325.68|325.53|325.68|325.53|325.68|325.53|325.63|325.53|0
1721108670000|2024-07-16 05:44:30|325.73||325.68||325.73||325.68||2
1721108680000|2024-07-16 05:44:40|325.73||325.73||325.73||325.73||1
1721108690000|2024-07-16 05:44:50|325.78|325.58|325.73|325.58|325.78|325.58|325.73|325.58|6
1721108700000|2024-07-16 05:45:00|325.78||325.73||325.78||325.73||5
1721108720000|2024-07-16 05:45:20|||||||||2
1721108750000|2024-07-16 05:45:50|||||||||1
1721108800000|2024-07-16 05:46:40|||||||||1
1721108810000|2024-07-16 05:46:50|||||||||1
1721108820000|2024-07-16 05:47:00|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|22
1721108830000|2024-07-16 05:47:10|||||||||1
1721108840000|2024-07-16 05:47:20|||||||||8
1721108880000|2024-07-16 05:48:00|||||||||1
1721108900000|2024-07-16 05:48:20|||||||||1
1721108910000|2024-07-16 05:48:30|325.78|325.63|325.73|325.58|325.78|325.63|325.73|325.58|42
1721108920000|2024-07-16 05:48:40||325.53||325.53||325.58||325.53|2
1721108930000|2024-07-16 05:48:50|325.68|325.58|325.68|325.53|325.68|325.58|325.68|325.53|0
1721108940000|2024-07-16 05:49:00|325.73|325.48|325.73|325.58|325.73|325.58|325.73|325.48|14
1721108950000|2024-07-16 05:49:10|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|7
1721109010000|2024-07-16 05:50:10|325.63|325.48|325.63|325.48|325.68|325.48|325.63|325.48|9
1721109020000|2024-07-16 05:50:20|||||||||1
1721109030000|2024-07-16 05:50:30|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|10
1721109040000|2024-07-16 05:50:40||325.48||325.48||325.53||325.48|2
1721109050000|2024-07-16 05:50:50||325.53||325.53||325.53||325.48|1
1721109070000|2024-07-16 05:51:10|325.73||325.68||325.73||325.68||13
1721109090000|2024-07-16 05:51:30|||||||||4
1721109120000|2024-07-16 05:52:00|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|5
1721109130000|2024-07-16 05:52:10|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|3
1721109150000|2024-07-16 05:52:30|325.63|325.48|325.63|325.43|325.63|325.48|325.63|325.43|7
1721109170000|2024-07-16 05:52:50||325.48||325.43||325.48||325.43|2
1721109180000|2024-07-16 05:53:00|325.58|325.48|325.58|325.43|325.58|325.48|325.58|325.43|3
1721109200000|2024-07-16 05:53:20||325.38||325.38||325.38||325.38|3
1721109210000|2024-07-16 05:53:30|325.53||325.53||325.53||325.53||0
1721109230000|2024-07-16 05:53:50|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|10
1721109240000|2024-07-16 05:54:00|||||||||1
1721109290000|2024-07-16 05:54:50|325.63||325.63||325.63||325.58||12
1721109300000|2024-07-16 05:55:00|325.58||325.63||325.63||325.58||0
1721109310000|2024-07-16 05:55:10|325.58||325.58||325.63||325.58||0
1721109360000|2024-07-16 05:56:00|325.63|325.48|325.63|325.48|325.68|325.48|325.58|325.48|9
1721109380000|2024-07-16 05:56:20|325.68||325.63||325.68||325.63||7
1721109430000|2024-07-16 05:57:10|||||||||5
1721109440000|2024-07-16 05:57:20|||||||||1
1721109490000|2024-07-16 05:58:10|||||||||1
1721109510000|2024-07-16 05:58:30|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|8
1721109530000|2024-07-16 05:58:50|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|3
1721109540000|2024-07-16 05:59:00|||||||||3
1721109560000|2024-07-16 05:59:20|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.38|5
1721109580000|2024-07-16 05:59:40|||||||||2
1721109600000|2024-07-16 06:00:00|325.53|325.38|325.58|325.43|325.58|325.43|325.53|325.38|14
1721109610000|2024-07-16 06:00:10|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|2
1721109660000|2024-07-16 06:01:00|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|19
1721109670000|2024-07-16 06:01:10|||||||||4
1721109680000|2024-07-16 06:01:20|325.53|325.38|325.53|325.38|325.58|325.38|325.53|325.38|18
1721109690000|2024-07-16 06:01:30|325.48|325.33|325.48|325.33|325.53|325.33|325.48|325.33|3
1721109710000|2024-07-16 06:01:50|325.53||325.53||325.53||325.53||1
1721109720000|2024-07-16 06:02:00|325.48||325.48||325.48||325.48||2
1721109730000|2024-07-16 06:02:10||325.28||325.28||325.33||325.28|18
1721109740000|2024-07-16 06:02:20|325.43|325.33|325.48|325.33|325.48|325.33|325.43|325.33|2
1721109750000|2024-07-16 06:02:30|||||||||1
1721109760000|2024-07-16 06:02:40||325.28||325.33||325.33||325.28|11
1721109770000|2024-07-16 06:02:50||325.28||325.28||325.28||325.28|4
1721109780000|2024-07-16 06:03:00|325.43|325.33|325.48|325.33|325.48|325.33|325.43|325.33|10
1721109790000|2024-07-16 06:03:10||325.28||325.33||325.33||325.28|3
1721109800000|2024-07-16 06:03:20||325.28||325.33||325.33||325.28|5
1721109810000|2024-07-16 06:03:30||325.28||325.33||325.33||325.28|14
1721109830000|2024-07-16 06:03:50|||||||||1
1721109840000|2024-07-16 06:04:00|||||||||1
1721109860000|2024-07-16 06:04:20|||||||||1
1721109880000|2024-07-16 06:04:40|||||||||1
1721109900000|2024-07-16 06:05:00|||||||||1
1721109920000|2024-07-16 06:05:20|||||||||1
1721109930000|2024-07-16 06:05:30|||||||||6
1721109960000|2024-07-16 06:06:00|||||||||1
1721109970000|2024-07-16 06:06:10|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|20
1721110000000|2024-07-16 06:06:40||325.23||325.23||325.23||325.23|19
1721110010000|2024-07-16 06:06:50|325.38|325.18|325.33|325.18|325.38|325.18|325.33|325.18|1
1721110020000|2024-07-16 06:07:00|||||||||1
1721110060000|2024-07-16 06:07:40||325.13||325.18||325.18||325.13|28
1721110110000|2024-07-16 06:08:30|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.08|7
1721110120000|2024-07-16 06:08:40||325.08||325.13||325.13||325.08|4
1721110180000|2024-07-16 06:09:40|||||||||1
1721110210000|2024-07-16 06:10:10|325.33|325.18|325.28|325.13|325.33|325.18|325.28|325.13|26
1721110240000|2024-07-16 06:10:40|325.33||325.33||325.33||325.33||3
1721110250000|2024-07-16 06:10:50||325.18||325.18||325.18||325.13|0
1721110270000|2024-07-16 06:11:10|||||||||1
1721110320000|2024-07-16 06:12:00|325.38||325.33||325.38||325.33||12
1721110330000|2024-07-16 06:12:10|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|9
1721110370000|2024-07-16 06:12:50|||||||||1
1721110390000|2024-07-16 06:13:10|||||||||1
1721110460000|2024-07-16 06:14:20|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|13
1721110480000|2024-07-16 06:14:40|||||||||1
1721110500000|2024-07-16 06:15:00|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|11
1721110530000|2024-07-16 06:15:30|||||||||1
1721110580000|2024-07-16 06:16:20|||||||||4
1721110650000|2024-07-16 06:17:30|||||||||1
1721110700000|2024-07-16 06:18:20|||||||||1
1721110710000|2024-07-16 06:18:30|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|15
1721110740000|2024-07-16 06:19:00|325.38||325.33||325.38||325.33||23
1721110770000|2024-07-16 06:19:30|||||||||1
1721110800000|2024-07-16 06:20:00|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|8
1721110810000|2024-07-16 06:20:10|||||||||1
1721110840000|2024-07-16 06:20:40|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|15
1721110860000|2024-07-16 06:21:00|325.38||325.38||325.38||325.33||7
1721110870000|2024-07-16 06:21:10|325.33||325.33||325.33||325.33||0
1721110900000|2024-07-16 06:21:40|||||||||1
1721111000000|2024-07-16 06:23:20|||||||||1
1721111030000|2024-07-16 06:23:50|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|12
1721111090000|2024-07-16 06:24:50|325.43|325.28|325.38|325.23|325.43|325.28|325.38|325.23|35
1721111100000|2024-07-16 06:25:00|325.43|325.28|325.48|325.33|325.48|325.33|325.43|325.28|30
1721111140000|2024-07-16 06:25:40|325.53||325.53||325.53||325.53||4
1721111150000|2024-07-16 06:25:50|325.48||325.48||325.48||325.48||6
1721111180000|2024-07-16 06:26:20|325.53||325.48||325.53||325.48||12
1721111220000|2024-07-16 06:27:00|||||||||1
1721111230000|2024-07-16 06:27:10|325.53|325.38|325.48|325.33|325.53|325.38|325.48|325.33|26
1721111240000|2024-07-16 06:27:20|325.53||325.48||325.53||325.48||15
1721111250000|2024-07-16 06:27:30|325.53|325.38|325.53|325.38|325.58|325.38|325.53|325.33|42
1721111260000|2024-07-16 06:27:40|||||||||3
1721111270000|2024-07-16 06:27:50|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.38|7
1721111290000|2024-07-16 06:28:10|||||||||2
1721111310000|2024-07-16 06:28:30|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|13
1721111320000|2024-07-16 06:28:40|||||||||2
1721111350000|2024-07-16 06:29:10|325.58||325.53||325.58||325.53||4
1721111360000|2024-07-16 06:29:20|325.58||325.53||325.58||325.53||3
1721111370000|2024-07-16 06:29:30|325.58||325.53||325.58||325.53||2
1721111400000|2024-07-16 06:30:00|325.58||325.53||325.58||325.53||12
1721111410000|2024-07-16 06:30:10|325.58|325.43|325.58|325.43|325.58|325.43|325.53|325.43|4
1721111420000|2024-07-16 06:30:20|||||||||1
1721111440000|2024-07-16 06:30:40|||||||||2
1721111470000|2024-07-16 06:31:10|||||||||2
1721111490000|2024-07-16 06:31:30|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|8
1721111500000|2024-07-16 06:31:40|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|17
1721111530000|2024-07-16 06:32:10|325.63||325.63||325.63||325.63||0
1721111540000|2024-07-16 06:32:20||325.48||325.48||325.48||325.48|1
1721111560000|2024-07-16 06:32:40|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|10
1721111590000|2024-07-16 06:33:10|325.53|325.38|325.53|325.38|325.53|325.43|325.53|325.38|16
1721111600000|2024-07-16 06:33:20|||||||||1
1721111610000|2024-07-16 06:33:30|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|17
1721111640000|2024-07-16 06:34:00||325.38||325.38||325.38||325.38|9
1721111650000|2024-07-16 06:34:10|||||||||2
1721111670000|2024-07-16 06:34:30|325.53||325.53||325.53||325.53||0
1721111690000|2024-07-16 06:34:50|||||||||1
1721111720000|2024-07-16 06:35:20|325.58|325.43|325.53|325.38|325.58|325.43|325.53|325.38|34
1721111740000|2024-07-16 06:35:40|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|6
1721111760000|2024-07-16 06:36:00|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|6
1721111780000|2024-07-16 06:36:20|||||||||5
1721111800000|2024-07-16 06:36:40|||||||||1
1721111820000|2024-07-16 06:37:00|||||||||2
1721111830000|2024-07-16 06:37:10|||||||||1
1721111840000|2024-07-16 06:37:20|||||||||2
1721111860000|2024-07-16 06:37:40|||||||||1
1721111910000|2024-07-16 06:38:30|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|35
1721111920000|2024-07-16 06:38:40|||||||||4
1721111940000|2024-07-16 06:39:00|||||||||2
1721111970000|2024-07-16 06:39:30|||||||||1
1721111980000|2024-07-16 06:39:40|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|12
1721112000000|2024-07-16 06:40:00||325.53||325.53||325.53||325.53|16
1721112010000|2024-07-16 06:40:10|325.68||325.68||325.68||325.68||2
1721112060000|2024-07-16 06:41:00|||||||||2
1721112070000|2024-07-16 06:41:10|||||||||1
1721112130000|2024-07-16 06:42:10|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|19
1721112140000|2024-07-16 06:42:20|||||||||1
1721112240000|2024-07-16 06:44:00|||||||||2
1721112280000|2024-07-16 06:44:40|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|21
1721112290000|2024-07-16 06:44:50|||||||||1
1721112310000|2024-07-16 06:45:10|||||||||1
1721112340000|2024-07-16 06:45:40|||||||||21
1721112350000|2024-07-16 06:45:50|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|4
1721112360000|2024-07-16 06:46:00|||||||||3
1721112370000|2024-07-16 06:46:10|||||||||1
1721112420000|2024-07-16 06:47:00|||||||||1
1721112440000|2024-07-16 06:47:20|||||||||1
1721112460000|2024-07-16 06:47:40|||||||||4
1721112490000|2024-07-16 06:48:10|||||||||1
1721112530000|2024-07-16 06:48:50|||||||||1
1721112540000|2024-07-16 06:49:00|||||||||2
1721112550000|2024-07-16 06:49:10|||||||||3
1721112570000|2024-07-16 06:49:30|||||||||1
1721112600000|2024-07-16 06:50:00|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|12
1721112680000|2024-07-16 06:51:20|||||||||2
1721112690000|2024-07-16 06:51:30|||||||||1
1721112730000|2024-07-16 06:52:10|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|34
1721112790000|2024-07-16 06:53:10|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|37
1721112810000|2024-07-16 06:53:30|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|12
1721112820000|2024-07-16 06:53:40|325.63|325.48|325.63|325.48|325.63|325.53|325.63|325.48|15
1721112830000|2024-07-16 06:53:50||325.43||325.43||325.48||325.43|10
1721112840000|2024-07-16 06:54:00|325.58|325.48|325.58|325.43|325.58|325.48|325.58|325.43|1
1721112870000|2024-07-16 06:54:30|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|8
1721112880000|2024-07-16 06:54:40|325.58||325.53||325.58||325.53||6
1721112940000|2024-07-16 06:55:40|325.48|325.33|325.48|325.28|325.48|325.33|325.48|325.28|10
1721112960000|2024-07-16 06:56:00|325.43|325.33|325.48|325.33|325.48|325.33|325.43|325.28|20
1721112970000|2024-07-16 06:56:10|325.53||325.53||325.53||325.48||38
1721112980000|2024-07-16 06:56:20|325.48|325.38|325.53|325.33|325.53|325.38|325.48|325.33|10
1721112990000|2024-07-16 06:56:30|325.48||325.48||325.48||325.48||3
1721113010000|2024-07-16 06:56:50|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|8
1721113040000|2024-07-16 06:57:20|325.58|325.43|325.63|325.48|325.63|325.48|325.58|325.43|34
1721113050000|2024-07-16 06:57:30|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|14
1721113060000|2024-07-16 06:57:40|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|5
1721113110000|2024-07-16 06:58:30|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|11
1721113120000|2024-07-16 06:58:40|||||||||1
1721113140000|2024-07-16 06:59:00|||||||||1
1721113150000|2024-07-16 06:59:10|||||||||1
1721113160000|2024-07-16 06:59:20|||||||||1
1721113170000|2024-07-16 06:59:30|||||||||1
1721113190000|2024-07-16 06:59:50|||||||||1
1721113200000|2024-07-16 07:00:00||325.58||325.58||325.58||325.58|14
1721113210000|2024-07-16 07:00:10|325.73||325.73||325.73||325.73||0
1721113220000|2024-07-16 07:00:20|||||||||4
1721113240000|2024-07-16 07:00:40|||||||||1
1721113260000|2024-07-16 07:01:00|||||||||1
1721113270000|2024-07-16 07:01:10|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|8
1721113280000|2024-07-16 07:01:20|||||||||1
1721113290000|2024-07-16 07:01:30|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|14
1721113300000|2024-07-16 07:01:40|||||||||1
1721113320000|2024-07-16 07:02:00|||||||||1
1721113330000|2024-07-16 07:02:10|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|2
1721113340000|2024-07-16 07:02:20|325.63|325.48|325.68|325.53|325.68|325.53|325.63|325.48|10
1721113350000|2024-07-16 07:02:30|||||||||2
1721113370000|2024-07-16 07:02:50|||||||||2
1721113380000|2024-07-16 07:03:00|||||||||1
1721113390000|2024-07-16 07:03:10|325.73||325.73||325.73||325.73||0
1721113400000|2024-07-16 07:03:20||325.58||325.58||325.58||325.58|11
1721113410000|2024-07-16 07:03:30|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|9
1721113430000|2024-07-16 07:03:50|||||||||1
1721113450000|2024-07-16 07:04:10|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|5
1721113470000|2024-07-16 07:04:30|||||||||2
1721113490000|2024-07-16 07:04:50|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|4
1721113500000|2024-07-16 07:05:00|||||||||4
1721113530000|2024-07-16 07:05:30|||||||||5
1721113550000|2024-07-16 07:05:50|||||||||9
1721113570000|2024-07-16 07:06:10|325.63|325.48|325.58|325.43|325.63|325.48|325.58|325.43|12
1721113580000|2024-07-16 07:06:20|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|2
1721113600000|2024-07-16 07:06:40||325.33||325.38||325.38||325.33|9
1721113620000|2024-07-16 07:07:00||325.33||325.33||325.33||325.33|7
1721113630000|2024-07-16 07:07:10|325.48||325.48||325.48||325.48||0
1721113640000|2024-07-16 07:07:20||325.28||325.33||325.33||325.28|1
1721113650000|2024-07-16 07:07:30||325.28||325.28||325.28||325.28|3
1721113660000|2024-07-16 07:07:40|||||||||1
1721113670000|2024-07-16 07:07:50|325.43||325.43||325.43||325.43||1
1721113680000|2024-07-16 07:08:00|||||||||1
1721113690000|2024-07-16 07:08:10|||||||||1
1721113720000|2024-07-16 07:08:40|325.48|325.33|325.43|325.28|325.48|325.33|325.43|325.28|20
1721113730000|2024-07-16 07:08:50|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|8
1721113740000|2024-07-16 07:09:00|||||||||2
1721113760000|2024-07-16 07:09:20|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|8
1721113780000|2024-07-16 07:09:40|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|5
1721113800000|2024-07-16 07:10:00|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|6
1721113830000|2024-07-16 07:10:30|||||||||1
1721113850000|2024-07-16 07:10:50|||||||||2
1721113870000|2024-07-16 07:11:10|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|10
1721113880000|2024-07-16 07:11:20|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|10
1721113920000|2024-07-16 07:12:00|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|5
1721113960000|2024-07-16 07:12:40|||||||||2
1721114000000|2024-07-16 07:13:20|||||||||3
1721114030000|2024-07-16 07:13:50|||||||||1
1721114040000|2024-07-16 07:14:00|325.33|325.18|325.33|325.13|325.33|325.18|325.33|325.13|18
1721114050000|2024-07-16 07:14:10||325.18||325.18||325.18||325.13|0
1721114090000|2024-07-16 07:14:50|||||||||2
1721114100000|2024-07-16 07:15:00|||||||||1
1721114110000|2024-07-16 07:15:10||325.13||325.18||325.18||325.13|5
1721114120000|2024-07-16 07:15:20|||||||||1
1721114130000|2024-07-16 07:15:30|325.38|325.23|325.33|325.18|325.38|325.23|325.33|325.18|15
1721114140000|2024-07-16 07:15:40|325.38||325.33||325.38||325.33||12
1721114160000|2024-07-16 07:16:00|325.38||325.33||325.38||325.33||5
1721114210000|2024-07-16 07:16:50|||||||||1
1721114260000|2024-07-16 07:17:40|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|25
1721114270000|2024-07-16 07:17:50|325.38|325.23|325.38|325.23|325.43|325.23|325.38|325.23|16
1721114280000|2024-07-16 07:18:00|||||||||1
1721114300000|2024-07-16 07:18:20|325.43||325.38||325.43||325.38||6
1721114330000|2024-07-16 07:18:50|||||||||1
1721114380000|2024-07-16 07:19:40|||||||||1
1721114390000|2024-07-16 07:19:50|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|26
1721114400000|2024-07-16 07:20:00|||||||||10
1721114440000|2024-07-16 07:20:40|||||||||2
1721114450000|2024-07-16 07:20:50|||||||||1
1721114460000|2024-07-16 07:21:00|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|7
1721114470000|2024-07-16 07:21:10|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|14
1721114480000|2024-07-16 07:21:20|||||||||1
1721114490000|2024-07-16 07:21:30|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|16
1721114520000|2024-07-16 07:22:00|||||||||1
1721114530000|2024-07-16 07:22:10|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.23|23
1721114540000|2024-07-16 07:22:20|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|1
1721114570000|2024-07-16 07:22:50|||||||||5
1721114580000|2024-07-16 07:23:00||325.18||325.18||325.23||325.18|5
1721114590000|2024-07-16 07:23:10||325.23||325.23||325.23||325.23|0
1721114620000|2024-07-16 07:23:40|||||||||12
1721114680000|2024-07-16 07:24:40|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|27
1721114730000|2024-07-16 07:25:30|||||||||1
1721114760000|2024-07-16 07:26:00|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|17
1721114800000|2024-07-16 07:26:40|||||||||1
1721114810000|2024-07-16 07:26:50|||||||||2
1721114820000|2024-07-16 07:27:00|||||||||1
1721114830000|2024-07-16 07:27:10|||||||||2
1721114860000|2024-07-16 07:27:40|325.53||325.48||325.53||325.48||16
1721114880000|2024-07-16 07:28:00|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|9
1721114890000|2024-07-16 07:28:10|||||||||1
1721114920000|2024-07-16 07:28:40|||||||||1
1721114940000|2024-07-16 07:29:00|||||||||2
1721114970000|2024-07-16 07:29:30|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|11
1721114980000|2024-07-16 07:29:40|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|12
1721115000000|2024-07-16 07:30:00|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|6
1721115100000|2024-07-16 07:31:40|325.63|325.48|325.63|325.48|325.63|325.48|325.58|325.48|10
1721115150000|2024-07-16 07:32:30|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|16
1721115160000|2024-07-16 07:32:40|||||||||3
1721115180000|2024-07-16 07:33:00||325.38||325.43||325.43||325.38|8
1721115250000|2024-07-16 07:34:10|325.53|325.38|325.48|325.33|325.53|325.38|325.48|325.33|12
1721115290000|2024-07-16 07:34:50|325.53|325.38|325.48|325.33|325.53|325.38|325.48|325.33|22
1721115310000|2024-07-16 07:35:10|||||||||1
1721115320000|2024-07-16 07:35:20|325.53||325.53||325.53||325.53||0
1721115330000|2024-07-16 07:35:30||325.38||325.38||325.38||325.38|7
1721115340000|2024-07-16 07:35:40|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|6
1721115430000|2024-07-16 07:37:10|||||||||15
1721115450000|2024-07-16 07:37:30|||||||||4
1721115510000|2024-07-16 07:38:30|||||||||12
1721115550000|2024-07-16 07:39:10|||||||||1
1721115570000|2024-07-16 07:39:30|325.43|325.28|325.43|325.28|325.48|325.28|325.43|325.28|24
1721115580000|2024-07-16 07:39:40|||||||||2
1721115600000|2024-07-16 07:40:00|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|13
1721115640000|2024-07-16 07:40:40|||||||||1
1721115730000|2024-07-16 07:42:10|||||||||1
1721115750000|2024-07-16 07:42:30|||||||||1
1721115760000|2024-07-16 07:42:40|325.53|325.38|325.53|325.33|325.53|325.38|325.53|325.33|16
1721115780000|2024-07-16 07:43:00|325.48||325.48||325.53||325.48||3
1721115810000|2024-07-16 07:43:30|325.53||325.53||325.53||325.53||0
1721115820000|2024-07-16 07:43:40|325.48|325.38|325.53|325.38|325.53|325.38|325.48|325.38|8
1721115830000|2024-07-16 07:43:50|325.58|325.43|325.53|325.38|325.58|325.43|325.53|325.38|20
1721115840000|2024-07-16 07:44:00|325.58|325.43|325.58|325.43|325.58|325.43|325.53|325.43|14
1721115850000|2024-07-16 07:44:10||325.38||325.43||325.43||325.38|8
1721115860000|2024-07-16 07:44:20|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|10
1721115890000|2024-07-16 07:44:50|||||||||2
1721115900000|2024-07-16 07:45:00|||||||||2
1721115910000|2024-07-16 07:45:10|||||||||4
1721115930000|2024-07-16 07:45:30|325.58|325.43|325.63|325.48|325.63|325.48|325.58|325.43|16
1721115940000|2024-07-16 07:45:40|325.68|325.53|325.68|325.53|325.68|325.53|325.63|325.53|36
1721115950000|2024-07-16 07:45:50|325.73||325.73||325.73||325.68||9
1721115960000|2024-07-16 07:46:00|325.78|325.58|325.78|325.58|325.78|325.58|325.78|325.58|8
1721115970000|2024-07-16 07:46:10|325.73|325.63|325.78|325.58|325.78|325.63|325.73|325.58|7
1721115980000|2024-07-16 07:46:20|||||||||4
1721116000000|2024-07-16 07:46:40|||||||||2
1721116020000|2024-07-16 07:47:00||325.63||325.58||325.63||325.58|7
1721116030000|2024-07-16 07:47:10|325.73|325.63|325.73|325.58|325.78|325.63|325.73|325.58|8
1721116040000|2024-07-16 07:47:20|325.78||325.78||325.78||325.78||6
1721116050000|2024-07-16 07:47:30|325.73||325.73||325.73||325.73||0
1721116060000|2024-07-16 07:47:40|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|39
1721116070000|2024-07-16 07:47:50||325.48||325.53||325.53||325.48|12
1721116080000|2024-07-16 07:48:00|||||||||1
1721116090000|2024-07-16 07:48:10|||||||||1
1721116100000|2024-07-16 07:48:20|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|12
1721116120000|2024-07-16 07:48:40|||||||||12
1721116130000|2024-07-16 07:48:50|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|3
1721116180000|2024-07-16 07:49:40||325.48||325.48||325.48||325.48|10
1721116190000|2024-07-16 07:49:50||325.53||325.53||325.53||325.48|20
1721116200000|2024-07-16 07:50:00||325.48||325.48||325.53||325.48|4
1721116210000|2024-07-16 07:50:10||325.53||325.53||325.53||325.53|2
1721116240000|2024-07-16 07:50:40|||||||||1
1721116250000|2024-07-16 07:50:50|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|4
1721116260000|2024-07-16 07:51:00|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|6
1721116290000|2024-07-16 07:51:30|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|14
1721116340000|2024-07-16 07:52:20|325.58|325.43|325.63|325.48|325.63|325.48|325.58|325.43|18
1721116360000|2024-07-16 07:52:40|||||||||1
1721116380000|2024-07-16 07:53:00|||||||||1
1721116390000|2024-07-16 07:53:10|||||||||1
1721116410000|2024-07-16 07:53:30|||||||||1
1721116420000|2024-07-16 07:53:40|||||||||1
1721116470000|2024-07-16 07:54:30|325.68||325.68||325.68||325.68||20
1721116480000|2024-07-16 07:54:40|325.63|325.53|325.68|325.48|325.68|325.53|325.63|325.48|17
1721116500000|2024-07-16 07:55:00||325.53||325.53||325.53||325.48|12
1721116520000|2024-07-16 07:55:20|325.73|325.58|325.78|325.58|325.78|325.63|325.73|325.58|52
1721116530000|2024-07-16 07:55:30|325.73|325.63|325.78|325.63|325.78|325.63|325.73|325.58|19
1721116540000|2024-07-16 07:55:40|325.73|325.58|325.78|325.58|325.78|325.58|325.73|325.58|15
1721116550000|2024-07-16 07:55:50|325.73||325.73||325.73||325.73||0
1721116570000|2024-07-16 07:56:10|||||||||6
1721116590000|2024-07-16 07:56:30|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|16
1721116600000|2024-07-16 07:56:40||325.48||325.48||325.53||325.48|5
1721116610000|2024-07-16 07:56:50||325.53||325.53||325.53||325.53|2
1721116620000|2024-07-16 07:57:00|||||||||1
1721116630000|2024-07-16 07:57:10|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|2
1721116660000|2024-07-16 07:57:40|325.68||325.63||325.68||325.63||5
1721116670000|2024-07-16 07:57:50|325.68||325.63||325.68||325.63||4
1721116750000|2024-07-16 07:59:10|||||||||2
1721116760000|2024-07-16 07:59:20|||||||||1
1721116780000|2024-07-16 07:59:40|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|7
1721116800000|2024-07-16 08:00:00|||||||||20
1721116810000|2024-07-16 08:00:10|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|15
1721116840000|2024-07-16 08:00:40|||||||||1
1721116850000|2024-07-16 08:00:50|325.68||325.63||325.68||325.63||4
1721116860000|2024-07-16 08:01:00|||||||||1
1721116890000|2024-07-16 08:01:30|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|14
1721116910000|2024-07-16 08:01:50|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|10
1721116940000|2024-07-16 08:02:20|325.58|325.43|325.58|325.43|325.63|325.43|325.58|325.43|23
1721116960000|2024-07-16 08:02:40|||||||||1
1721116970000|2024-07-16 08:02:50||325.38||325.43||325.43||325.38|9
1721116980000|2024-07-16 08:03:00|||||||||3
1721116990000|2024-07-16 08:03:10|325.63|325.48|325.58|325.43|325.63|325.48|325.58|325.43|14
1721117010000|2024-07-16 08:03:30|325.63|325.48|325.53|325.38|325.63|325.48|325.53|325.38|29
1721117030000|2024-07-16 08:03:50||325.33||325.38||325.38||325.33|10
1721117070000|2024-07-16 08:04:30|||||||||1
1721117080000|2024-07-16 08:04:40|||||||||1
1721117090000|2024-07-16 08:04:50|||||||||2
1721117100000|2024-07-16 08:05:00|||||||||4
1721117110000|2024-07-16 08:05:10|||||||||1
1721117120000|2024-07-16 08:05:20|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|13
1721117130000|2024-07-16 08:05:30|||||||||1
1721117140000|2024-07-16 08:05:40|325.53|325.38|325.48|325.33|325.53|325.38|325.48|325.33|29
1721117150000|2024-07-16 08:05:50|||||||||1
1721117160000|2024-07-16 08:06:00|325.53|325.38|325.48|325.33|325.53|325.38|325.48|325.33|33
1721117170000|2024-07-16 08:06:10|||||||||2
1721117180000|2024-07-16 08:06:20|||||||||2
1721117200000|2024-07-16 08:06:40|||||||||1
1721117250000|2024-07-16 08:07:30|||||||||2
1721117280000|2024-07-16 08:08:00|325.43|325.28|325.48|325.33|325.48|325.33|325.43|325.28|20
1721117290000|2024-07-16 08:08:10|||||||||4
1721117310000|2024-07-16 08:08:30|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|10
1721117330000|2024-07-16 08:08:50|||||||||1
1721117350000|2024-07-16 08:09:10|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|11
1721117360000|2024-07-16 08:09:20|325.43||325.43||325.43||325.38||28
1721117370000|2024-07-16 08:09:30|325.38||325.38||325.38||325.38||0
1721117380000|2024-07-16 08:09:40|||||||||3
1721117400000|2024-07-16 08:10:00|325.43|325.28|325.38|325.23|325.43|325.28|325.38|325.23|10
1721117430000|2024-07-16 08:10:30|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|8
1721117450000|2024-07-16 08:10:50|325.38|325.23|325.43|325.28|325.43|325.28|325.38|325.23|18
1721117470000|2024-07-16 08:11:10|||||||||1
1721117480000|2024-07-16 08:11:20|325.38|325.23|325.38|325.23|325.43|325.23|325.38|325.23|11
1721117490000|2024-07-16 08:11:30|||||||||1
1721117500000|2024-07-16 08:11:40|||||||||5
1721117510000|2024-07-16 08:11:50||325.18||325.18||325.18||325.18|9
1721117520000|2024-07-16 08:12:00||325.23||325.23||325.23||325.18|2
1721117530000|2024-07-16 08:12:10||325.18||325.18||325.18||325.18|0
1721117540000|2024-07-16 08:12:20||325.23||325.18||325.23||325.18|9
1721117550000|2024-07-16 08:12:30|325.33|325.13|325.33|325.18|325.33|325.18|325.33|325.13|1
1721117570000|2024-07-16 08:12:50||325.13||325.13||325.13||325.13|6
1721117580000|2024-07-16 08:13:00|325.28|325.18|325.28|325.13|325.28|325.18|325.28|325.13|10
1721117600000|2024-07-16 08:13:20|325.33||325.28||325.33||325.28||10
1721117610000|2024-07-16 08:13:30|||||||||2
1721117640000|2024-07-16 08:14:00|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|11
1721117680000|2024-07-16 08:14:40|325.38|325.23|325.38|325.23|325.38|325.23|325.33|325.23|32
1721117690000|2024-07-16 08:14:50|||||||||2
1721117700000|2024-07-16 08:15:00|||||||||1
1721117720000|2024-07-16 08:15:20|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|14
1721117730000|2024-07-16 08:15:30|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|1
1721117740000|2024-07-16 08:15:40|||||||||11
1721117760000|2024-07-16 08:16:00|||||||||1
1721117770000|2024-07-16 08:16:10|||||||||1
1721117790000|2024-07-16 08:16:30|||||||||3
1721117800000|2024-07-16 08:16:40|||||||||3
1721117840000|2024-07-16 08:17:20|||||||||1
1721117850000|2024-07-16 08:17:30|||||||||4
1721117860000|2024-07-16 08:17:40|325.43|325.28|325.48|325.28|325.48|325.33|325.38|325.28|61
1721117870000|2024-07-16 08:17:50||325.33||325.33||325.33||325.33|5
1721117900000|2024-07-16 08:18:20|||||||||1
1721117910000|2024-07-16 08:18:30|||||||||1
1721117920000|2024-07-16 08:18:40|||||||||5
1721117930000|2024-07-16 08:18:50|||||||||1
1721117940000|2024-07-16 08:19:00|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|16
1721117960000|2024-07-16 08:19:20|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|8
1721117970000|2024-07-16 08:19:30|||||||||5
1721118000000|2024-07-16 08:20:00|||||||||12
1721118010000|2024-07-16 08:20:10|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|10
1721118020000|2024-07-16 08:20:20|325.58|325.43|325.53|325.38|325.58|325.43|325.53|325.38|26
1721118030000|2024-07-16 08:20:30|||||||||1
1721118040000|2024-07-16 08:20:40|||||||||1
1721118060000|2024-07-16 08:21:00|||||||||1
1721118070000|2024-07-16 08:21:10|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|8
1721118080000|2024-07-16 08:21:20|||||||||1
1721118090000|2024-07-16 08:21:30|||||||||5
1721118110000|2024-07-16 08:21:50|||||||||1
1721118120000|2024-07-16 08:22:00|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|16
1721118150000|2024-07-16 08:22:30|325.73|325.58|325.73|325.58|325.78|325.58|325.73|325.58|103
1721118160000|2024-07-16 08:22:40|325.68|325.53|325.73|325.53|325.73|325.53|325.68|325.53|23
1721118180000|2024-07-16 08:23:00||325.58||325.58||325.58||325.53|4
1721118200000|2024-07-16 08:23:20|||||||||1
1721118210000|2024-07-16 08:23:30|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|11
1721118220000|2024-07-16 08:23:40|||||||||1
1721118240000|2024-07-16 08:24:00|||||||||1
1721118250000|2024-07-16 08:24:10|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|5
1721118260000|2024-07-16 08:24:20|||||||||3
1721118270000|2024-07-16 08:24:30|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|7
1721118280000|2024-07-16 08:24:40|||||||||1
1721118290000|2024-07-16 08:24:50|||||||||1
1721118300000|2024-07-16 08:25:00|||||||||2
1721118320000|2024-07-16 08:25:20|325.93||325.88||325.93||325.88||12
1721118330000|2024-07-16 08:25:30|||||||||3
1721118340000|2024-07-16 08:25:40|||||||||1
1721118380000|2024-07-16 08:26:20|||||||||6
1721118400000|2024-07-16 08:26:40|||||||||1
1721118410000|2024-07-16 08:26:50|325.93|325.78|325.88|325.73|325.93|325.78|325.88|325.73|33
1721118420000|2024-07-16 08:27:00|||||||||3
1721118450000|2024-07-16 08:27:30|||||||||3
1721118470000|2024-07-16 08:27:50|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|6
1721118480000|2024-07-16 08:28:00|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|13
1721118490000|2024-07-16 08:28:10|||||||||1
1721118500000|2024-07-16 08:28:20|325.93|325.78|325.88|325.73|325.93|325.78|325.88|325.73|5
1721118510000|2024-07-16 08:28:30|||||||||1
1721118530000|2024-07-16 08:28:50|||||||||1
1721118540000|2024-07-16 08:29:00|||||||||1
1721118550000|2024-07-16 08:29:10|||||||||1
1721118560000|2024-07-16 08:29:20|||||||||1
1721118580000|2024-07-16 08:29:40|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|18
1721118600000|2024-07-16 08:30:00|||||||||1
1721118610000|2024-07-16 08:30:10|||||||||1
1721118620000|2024-07-16 08:30:20|||||||||1
1721118630000|2024-07-16 08:30:30|||||||||5
1721118640000|2024-07-16 08:30:40|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|29
1721118650000|2024-07-16 08:30:50||325.58||325.58||325.58||325.58|2
1721118660000|2024-07-16 08:31:00||325.63||325.63||325.63||325.63|3
1721118670000|2024-07-16 08:31:10|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|8
1721118680000|2024-07-16 08:31:20|||||||||4
1721118700000|2024-07-16 08:31:40|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|9
1721118710000|2024-07-16 08:31:50||325.58||325.63||325.63||325.58|4
1721118720000|2024-07-16 08:32:00|||||||||1
1721118740000|2024-07-16 08:32:20|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|14
1721118760000|2024-07-16 08:32:40|||||||||1
1721118770000|2024-07-16 08:32:50|||||||||1
1721118800000|2024-07-16 08:33:20|325.88|325.73|325.83|325.68|325.88|325.73|325.83|325.68|27
1721118830000|2024-07-16 08:33:50|||||||||1
1721118840000|2024-07-16 08:34:00|||||||||1
1721118850000|2024-07-16 08:34:10|||||||||2
1721118870000|2024-07-16 08:34:30|||||||||1
1721118890000|2024-07-16 08:34:50|||||||||1
1721118920000|2024-07-16 08:35:20|||||||||2
1721118940000|2024-07-16 08:35:40|||||||||1
1721118950000|2024-07-16 08:35:50|||||||||3
1721118960000|2024-07-16 08:36:00|||||||||5
1721118970000|2024-07-16 08:36:10|||||||||4
1721119000000|2024-07-16 08:36:40|||||||||2
1721119010000|2024-07-16 08:36:50|325.78|325.63|325.73|325.58|325.78|325.63|325.73|325.58|35
1721119020000|2024-07-16 08:37:00|325.78|325.63|325.78|325.58|325.78|325.63|325.73|325.58|55
1721119030000|2024-07-16 08:37:10|325.73|325.63|325.73|325.58|325.73|325.63|325.73|325.58|3
1721119040000|2024-07-16 08:37:20|||||||||1
1721119070000|2024-07-16 08:37:50|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|16
1721119080000|2024-07-16 08:38:00|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|12
1721119100000|2024-07-16 08:38:20||325.53||325.53||325.53||325.53|11
1721119130000|2024-07-16 08:38:50||325.58||325.58||325.58||325.58|0
1721119160000|2024-07-16 08:39:20|325.78||325.73||325.78||325.73||10
1721119190000|2024-07-16 08:39:50|||||||||1
1721119230000|2024-07-16 08:40:30|||||||||2
1721119240000|2024-07-16 08:40:40|||||||||2
1721119250000|2024-07-16 08:40:50|||||||||1
1721119280000|2024-07-16 08:41:20|||||||||1
1721119290000|2024-07-16 08:41:30|||||||||7
1721119300000|2024-07-16 08:41:40|||||||||3
1721119340000|2024-07-16 08:42:20|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|29
1721119360000|2024-07-16 08:42:40|325.63|325.48|325.63|325.48|325.63|325.53|325.63|325.48|23
1721119390000|2024-07-16 08:43:10|325.68|325.53|325.63|325.48|325.68|325.53|325.63|325.48|42
1721119420000|2024-07-16 08:43:40||325.43||325.43||325.48||325.43|10
1721119430000|2024-07-16 08:43:50|325.58||325.58||325.58||325.58||0
1721119440000|2024-07-16 08:44:00|||||||||5
1721119450000|2024-07-16 08:44:10|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|22
1721119490000|2024-07-16 08:44:50|||||||||3
1721119530000|2024-07-16 08:45:30|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|17
1721119540000|2024-07-16 08:45:40|||||||||20
1721119550000|2024-07-16 08:45:50|||||||||13
1721119600000|2024-07-16 08:46:40|325.63|325.48|325.58|325.43|325.63|325.48|325.58|325.43|23
1721119610000|2024-07-16 08:46:50|||||||||2
1721119670000|2024-07-16 08:47:50|||||||||1
1721119700000|2024-07-16 08:48:20|||||||||1
1721119710000|2024-07-16 08:48:30|||||||||2
1721119730000|2024-07-16 08:48:50|||||||||1
1721119750000|2024-07-16 08:49:10|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|31
1721119760000|2024-07-16 08:49:20|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|25
1721119790000|2024-07-16 08:49:50|||||||||1
1721119800000|2024-07-16 08:50:00|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|19
1721119820000|2024-07-16 08:50:20|||||||||1
1721119850000|2024-07-16 08:50:50|||||||||3
1721119860000|2024-07-16 08:51:00|||||||||4
1721119870000|2024-07-16 08:51:10|||||||||5
1721119880000|2024-07-16 08:51:20|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|33
1721119890000|2024-07-16 08:51:30|||||||||1
1721119900000|2024-07-16 08:51:40|||||||||2
1721119920000|2024-07-16 08:52:00|||||||||29
1721119960000|2024-07-16 08:52:40|||||||||1
1721119980000|2024-07-16 08:53:00|||||||||25
1721120000000|2024-07-16 08:53:20|325.73|325.58|325.73|325.58|325.73|325.58|325.68|325.53|39
1721120030000|2024-07-16 08:53:50|||||||||1
1721120060000|2024-07-16 08:54:20|||||||||1
1721120070000|2024-07-16 08:54:30|||||||||3
1721120080000|2024-07-16 08:54:40|||||||||2
1721120090000|2024-07-16 08:54:50|||||||||7
1721120100000|2024-07-16 08:55:00|||||||||1
1721120120000|2024-07-16 08:55:20|||||||||17
1721120140000|2024-07-16 08:55:40|||||||||2
1721120150000|2024-07-16 08:55:50|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|33
1721120170000|2024-07-16 08:56:10|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|21
1721120180000|2024-07-16 08:56:20|||||||||1
1721120200000|2024-07-16 08:56:40|||||||||19
1721120220000|2024-07-16 08:57:00|||||||||2
1721120240000|2024-07-16 08:57:20|||||||||1
1721120250000|2024-07-16 08:57:30|||||||||8
1721120260000|2024-07-16 08:57:40|||||||||1
1721120270000|2024-07-16 08:57:50|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|43
1721120280000|2024-07-16 08:58:00|||||||||9
1721120290000|2024-07-16 08:58:10|||||||||1
1721120300000|2024-07-16 08:58:20|325.93|325.78|325.88|325.73|325.93|325.78|325.88|325.73|85
1721120310000|2024-07-16 08:58:30|||||||||2
1721120320000|2024-07-16 08:58:40|||||||||2
1721120330000|2024-07-16 08:58:50|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|22
1721120340000|2024-07-16 08:59:00|||||||||7
1721120350000|2024-07-16 08:59:10|||||||||17
1721120360000|2024-07-16 08:59:20|||||||||3
1721120370000|2024-07-16 08:59:30|||||||||3
1721120380000|2024-07-16 08:59:40|||||||||2
1721120390000|2024-07-16 08:59:50|||||||||15
1721120400000|2024-07-16 09:00:00|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|17
1721120410000|2024-07-16 09:00:10|325.83||325.83||325.83||325.83||17
1721120420000|2024-07-16 09:00:20|325.78||325.78||325.78||325.78||2
1721120440000|2024-07-16 09:00:40|||||||||1
1721120450000|2024-07-16 09:00:50|||||||||1
1721120470000|2024-07-16 09:01:10|||||||||1
1721120480000|2024-07-16 09:01:20|||||||||1
1721120490000|2024-07-16 09:01:30|325.83|325.68|325.83|325.63|325.83|325.68|325.78|325.63|40
1721120500000|2024-07-16 09:01:40|325.78||325.78||325.78||325.78||2
1721120510000|2024-07-16 09:01:50|||||||||1
1721120520000|2024-07-16 09:02:00|325.83|325.68|325.83|325.63|325.83|325.68|325.83|325.63|22
1721120530000|2024-07-16 09:02:10|325.78||325.78||325.78||325.78||1
1721120540000|2024-07-16 09:02:20|||||||||1
1721120550000|2024-07-16 09:02:30|||||||||2
1721120560000|2024-07-16 09:02:40|||||||||1
1721120580000|2024-07-16 09:03:00|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|31
1721120590000|2024-07-16 09:03:10|||||||||1
1721120600000|2024-07-16 09:03:20|||||||||22
1721120620000|2024-07-16 09:03:40|||||||||10
1721120630000|2024-07-16 09:03:50|||||||||2
1721120640000|2024-07-16 09:04:00|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|63
1721120650000|2024-07-16 09:04:10|||||||||2
1721120660000|2024-07-16 09:04:20|||||||||1
1721120670000|2024-07-16 09:04:30|||||||||1
1721120680000|2024-07-16 09:04:40|||||||||3
1721120690000|2024-07-16 09:04:50|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|50
1721120700000|2024-07-16 09:05:00|325.83|325.68|325.88|325.73|325.88|325.73|325.83|325.68|45
1721120720000|2024-07-16 09:05:20|||||||||1
1721120730000|2024-07-16 09:05:30|||||||||1
1721120750000|2024-07-16 09:05:50|325.93|325.68|325.88|325.73|325.93|325.73|325.83|325.68|149
1721120760000|2024-07-16 09:06:00|325.93|325.68|325.78|325.63|325.93|325.73|325.78|325.63|67
1721120770000|2024-07-16 09:06:10|325.73|325.58|325.73|325.58|325.73|325.63|325.73|325.53|38
1721120780000|2024-07-16 09:06:20|325.68|325.53|325.68|325.53|325.68|325.58|325.68|325.48|11
1721120790000|2024-07-16 09:06:30||325.48||325.48||325.53||325.48|13
1721120800000|2024-07-16 09:06:40||325.53||325.48||325.53||325.48|8
1721120810000|2024-07-16 09:06:50||325.53||325.48||325.53||325.48|6
1721120820000|2024-07-16 09:07:00||325.53||325.53||325.53||325.53|21
1721120830000|2024-07-16 09:07:10||325.48||325.48||325.53||325.48|13
1721120840000|2024-07-16 09:07:20|325.73|325.53|325.73|325.53|325.73|325.53|325.73|325.48|14
1721120850000|2024-07-16 09:07:30|325.68|325.58|325.68|325.53|325.68|325.58|325.68|325.53|5
1721120860000|2024-07-16 09:07:40|325.63|325.48|325.68|325.48|325.68|325.48|325.63|325.48|22
1721120870000|2024-07-16 09:07:50|325.63|325.53|325.68|325.48|325.68|325.53|325.63|325.48|21
1721120890000|2024-07-16 09:08:10||325.53||325.48||325.53||325.48|6
1721120900000|2024-07-16 09:08:20||325.53||325.48||325.53||325.48|4
1721120910000|2024-07-16 09:08:30|325.63|325.53|325.68|325.48|325.68|325.53|325.63|325.48|5
1721120920000|2024-07-16 09:08:40||325.53||325.53||325.53||325.48|5
1721120930000|2024-07-16 09:08:50|325.73||325.73||325.73||325.73||6
1721120940000|2024-07-16 09:09:00|325.68|325.58|325.73|325.53|325.73|325.58|325.68|325.53|6
1721120950000|2024-07-16 09:09:10||325.58||325.58||325.58||325.53|0
1721120960000|2024-07-16 09:09:20|||||||||1
1721120990000|2024-07-16 09:09:50|||||||||1
1721121000000|2024-07-16 09:10:00|||||||||1
1721121020000|2024-07-16 09:10:20|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|12
1721121040000|2024-07-16 09:10:40|325.83||325.83||325.83||325.83||6
1721121050000|2024-07-16 09:10:50||325.68||325.68||325.68||325.63|4
1721121060000|2024-07-16 09:11:00|||||||||2
1721121070000|2024-07-16 09:11:10|||||||||1
1721121080000|2024-07-16 09:11:20|325.88||325.88||325.88||325.83||3
1721121090000|2024-07-16 09:11:30||325.73||325.73||325.73||325.68|1
1721121120000|2024-07-16 09:12:00|||||||||1
1721121130000|2024-07-16 09:12:10|||||||||1
1721121140000|2024-07-16 09:12:20|325.93|325.78|325.88|325.73|325.93|325.78|325.88|325.73|4
1721121150000|2024-07-16 09:12:30|325.93|325.78|325.88|325.73|325.93|325.78|325.88|325.73|2
1721121170000|2024-07-16 09:12:50|||||||||1
1721121180000|2024-07-16 09:13:00|||||||||2
1721121190000|2024-07-16 09:13:10|325.93|325.78|325.88|325.73|325.93|325.78|325.88|325.73|3
1721121220000|2024-07-16 09:13:40|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|1
1721121230000|2024-07-16 09:13:50|||||||||4
1721121240000|2024-07-16 09:14:00|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|7
1721121250000|2024-07-16 09:14:10|||||||||1
1721121260000|2024-07-16 09:14:20|||||||||4
1721121270000|2024-07-16 09:14:30|||||||||2
1721121290000|2024-07-16 09:14:50|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|10
1721121300000|2024-07-16 09:15:00|326.08|325.93|325.98|325.83|326.08|325.93|325.98|325.83|15
1721121310000|2024-07-16 09:15:10|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|20
1721121320000|2024-07-16 09:15:20|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|3
1721121330000|2024-07-16 09:15:30||325.68||325.68||325.68||325.68|6
1721121340000|2024-07-16 09:15:40||325.73||325.73||325.73||325.68|0
1721121350000|2024-07-16 09:15:50||325.68||325.73||325.73||325.68|1
1721121360000|2024-07-16 09:16:00|325.83|325.68|325.83|325.68|325.83|325.73|325.83|325.68|4
1721121370000|2024-07-16 09:16:10|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|8
1721121380000|2024-07-16 09:16:20|325.93||325.93||325.93||325.88||1
1721121390000|2024-07-16 09:16:30||325.78||325.78||325.78||325.78|0
1721121400000|2024-07-16 09:16:40|325.88|325.73|325.88|325.73|325.93|325.73|325.88|325.73|2
1721121420000|2024-07-16 09:17:00|||||||||2
1721121430000|2024-07-16 09:17:10|325.83|325.68|325.83|325.68|325.88|325.68|325.83|325.68|1
1721121440000|2024-07-16 09:17:20|325.88||325.83||325.88||325.83||3
1721121450000|2024-07-16 09:17:30|325.88||325.88||325.88||325.88||1
1721121470000|2024-07-16 09:17:50||325.73||325.73||325.73||325.73|0
1721121500000|2024-07-16 09:18:20|325.98|325.83|325.93|325.73|325.98|325.83|325.93|325.73|24
1721121510000|2024-07-16 09:18:30|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|0
1721121520000|2024-07-16 09:18:40|325.93|325.78|325.93|325.73|325.93|325.78|325.93|325.73|13
1721121530000|2024-07-16 09:18:50||325.78||325.78||325.78||325.73|0
1721121540000|2024-07-16 09:19:00||325.73||325.73||325.73||325.73|1
1721121550000|2024-07-16 09:19:10|325.88|325.68|325.88|325.73|325.88|325.73|325.88|325.68|5
1721121560000|2024-07-16 09:19:20|||||||||1
1721121570000|2024-07-16 09:19:30|||||||||1
1721121580000|2024-07-16 09:19:40|325.93||325.93||325.93||325.88||5
1721121590000|2024-07-16 09:19:50||325.78||325.73||325.78||325.68|11
1721121600000|2024-07-16 09:20:00|326.18|325.58|326.08|325.48|326.18|325.58|326.08|325.48|1
1721121620000|2024-07-16 09:20:20|326.18|325.58|326.18|325.58|326.18|325.58|326.18|325.58|0
1721121850000|2024-07-16 09:24:10|326.08|325.48|326.08|325.48|326.08|325.48|326.08|325.48|0
1721121890000|2024-07-16 09:24:50|326.18|325.58|326.18|325.58|326.18|325.58|326.18|325.58|0
1721121900000|2024-07-16 09:25:00|||||||||8
1721121940000|2024-07-16 09:25:40|326.08|325.48|326.08|325.48|326.08|325.48|326.08|325.48|0
1721121960000|2024-07-16 09:26:00|326.18|325.58|326.08|325.48|326.18|325.58|326.08|325.48|0
1721121970000|2024-07-16 09:26:10|326.18|325.58|326.18|325.58|326.18|325.58|326.18|325.58|0
1721122020000|2024-07-16 09:27:00|326.08|325.48|326.08|325.48|326.18|325.58|326.08|325.48|0
1721122030000|2024-07-16 09:27:10|326.18|325.58|326.18|325.58|326.18|325.58|326.18|325.58|0
1721122050000|2024-07-16 09:27:30|326.08|325.48|326.18|325.58|326.18|325.58|326.08|325.48|0
1721122060000|2024-07-16 09:27:40|326.08|325.48|326.08|325.48|326.08|325.48|326.08|325.48|0
1721122100000|2024-07-16 09:28:20|326.18|325.58|326.18|325.58|326.18|325.58|326.18|325.58|0
1721122140000|2024-07-16 09:29:00|326.08|325.48|326.08|325.48|326.18|325.58|326.08|325.48|0
1721122260000|2024-07-16 09:31:00|325.98|325.38|326.08|325.48|326.08|325.48|325.98|325.38|0
1721122440000|2024-07-16 09:34:00|325.98|325.38|326.08|325.48|326.08|325.48|325.98|325.38|0
1721122450000|2024-07-16 09:34:10|325.98|325.38|326.08|325.48|326.08|325.48|325.98|325.38|0
1721122530000|2024-07-16 09:35:30|325.98|325.38|325.98|325.38|325.98|325.38|325.98|325.38|0
1721122570000|2024-07-16 09:36:10|326.08|325.48|326.08|325.48|326.08|325.48|326.08|325.48|0
1721122580000|2024-07-16 09:36:20|325.98|325.38|325.98|325.38|326.08|325.48|325.98|325.38|0
1721122590000|2024-07-16 09:36:30|326.08|325.48|326.08|325.48|326.08|325.48|326.08|325.48|0
1721122610000|2024-07-16 09:36:50|325.98|325.38|326.08|325.48|326.08|325.48|325.98|325.38|0
1721122640000|2024-07-16 09:37:20|325.98|325.38|326.08|325.48|326.08|325.48|325.98|325.38|0
1721122650000|2024-07-16 09:37:30|325.98|325.38|325.98|325.38|325.98|325.38|325.98|325.38|0
1721122680000|2024-07-16 09:38:00|326.08|325.48|326.08|325.48|326.08|325.48|326.08|325.48|0
1721122710000|2024-07-16 09:38:30|325.98|325.38|325.98|325.38|325.98|325.38|325.98|325.38|0
1721123030000|2024-07-16 09:43:50|326.08|325.48|326.08|325.48|326.08|325.48|326.08|325.48|0
1721123040000|2024-07-16 09:44:00|325.98|325.38|325.98|325.38|325.98|325.38|325.98|325.38|0
1721123050000|2024-07-16 09:44:10|326.08|325.48|325.98|325.38|326.08|325.48|325.98|325.38|0
1721123060000|2024-07-16 09:44:20|326.08|325.48|326.08|325.48|326.08|325.48|326.08|325.48|0
1721123070000|2024-07-16 09:44:30|325.98|325.38|325.98|325.38|325.98|325.38|325.98|325.38|0
1721123080000|2024-07-16 09:44:40|326.08|325.48|325.98|325.38|326.08|325.48|325.98|325.38|0
1721123100000|2024-07-16 09:45:00|326.08|325.48|326.08|325.48|326.08|325.48|325.98|325.38|0
1721123110000|2024-07-16 09:45:10|325.98|325.38|325.98|325.38|326.08|325.48|325.98|325.38|0
1721123120000|2024-07-16 09:45:20|326.08|325.48|326.08|325.48|326.08|325.48|326.08|325.48|0
1721123260000|2024-07-16 09:47:40|325.98|325.38|325.98|325.38|326.08|325.48|325.98|325.38|0
1721123270000|2024-07-16 09:47:50|326.08|325.48|326.08|325.48|326.08|325.48|326.08|325.48|0
1721123470000|2024-07-16 09:51:10|||||||||1
1721123690000|2024-07-16 09:54:50|325.63|325.43|325.63|325.43|325.63|325.43|325.63|325.43|2
1721123700000|2024-07-16 09:55:00|325.58|325.38|325.53|325.38|325.58|325.38|325.53|325.38|0
1721123730000|2024-07-16 09:55:30|325.58||325.53||325.58||325.53||2
1721123740000|2024-07-16 09:55:40|325.58|325.43|325.58|325.38|325.63|325.43|325.58|325.38|3
1721123870000|2024-07-16 09:57:50|325.63|325.43|325.68|325.48|325.68|325.48|325.63|325.43|1
1721123960000|2024-07-16 09:59:20|325.63|325.43|325.63|325.48|325.63|325.48|325.63|325.43|0
1721123970000|2024-07-16 09:59:30||325.43||325.48||325.48||325.43|0
1721123980000|2024-07-16 09:59:40|325.68||325.68||325.68||325.68||0
1721124010000|2024-07-16 10:00:10|325.73|325.53|325.73|325.53|325.73|325.53|325.73|325.53|2
1721124030000|2024-07-16 10:00:30|325.68||325.68||325.68||325.68||0
1721124060000|2024-07-16 10:01:00|325.73|325.58|325.73|325.53|325.78|325.58|325.73|325.53|5
1721124080000|2024-07-16 10:01:20||325.58||325.53||325.58||325.53|1
1721124110000|2024-07-16 10:01:50|325.68||325.73||325.73||325.68||1
1721124120000|2024-07-16 10:02:00|325.68||325.73||325.73||325.68||0
1721124220000|2024-07-16 10:03:40|325.68||325.68||325.68||325.68||0
1721124240000|2024-07-16 10:04:00|325.73||325.68||325.73||325.68||3
1721124270000|2024-07-16 10:04:30|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|2
1721124330000|2024-07-16 10:05:30|325.73|325.53|325.68|325.53|325.73|325.53|325.68|325.53|3
1721124380000|2024-07-16 10:06:20||325.48||325.48||325.48||325.48|3
1721124420000|2024-07-16 10:07:00|325.63||325.63||325.63||325.63||0
1721124470000|2024-07-16 10:07:50|325.68|325.53|325.63|325.48|325.68|325.53|325.63|325.48|7
1721124510000|2024-07-16 10:08:30||325.43||325.43||325.48||325.43|3
1721124520000|2024-07-16 10:08:40||325.48||325.48||325.48||325.48|0
1721124530000|2024-07-16 10:08:50||325.43||325.43||325.43||325.43|0
1721124540000|2024-07-16 10:09:00||325.48||325.43||325.48||325.43|0
1721124560000|2024-07-16 10:09:20||325.48||325.48||325.48||325.43|0
1721124580000|2024-07-16 10:09:40||325.43||325.43||325.43||325.43|0
1721124590000|2024-07-16 10:09:50||325.48||325.48||325.48||325.48|0
1721124730000|2024-07-16 10:12:10|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|8
1721124760000|2024-07-16 10:12:40|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|6
1721124790000|2024-07-16 10:13:10|325.68||325.68||325.68||325.68||3
1721124810000|2024-07-16 10:13:30||325.53||325.53||325.53||325.53|0
1721124900000|2024-07-16 10:15:00|325.63|325.48|325.63|325.48|325.68|325.48|325.63|325.48|1
1721124960000|2024-07-16 10:16:00|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|3
1721125060000|2024-07-16 10:17:40|325.73||325.68||325.73||325.68||1
1721125160000|2024-07-16 10:19:20|325.73|325.58|325.73|325.58|325.78|325.58|325.73|325.58|6
1721125210000|2024-07-16 10:20:10|||||||||1
1721125310000|2024-07-16 10:21:50|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|4
1721125320000|2024-07-16 10:22:00|325.83||325.78||325.83||325.78||2
1721125390000|2024-07-16 10:23:10|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|3
1721125460000|2024-07-16 10:24:20|||||||||1
1721125500000|2024-07-16 10:25:00|325.78||325.78||325.78||325.78||0
1721125520000|2024-07-16 10:25:20|325.73||325.73||325.73||325.73||6
1721125580000|2024-07-16 10:26:20|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|1
1721125650000|2024-07-16 10:27:30||325.58||325.58||325.58||325.58|0
1721125670000|2024-07-16 10:27:50|||||||||2
1721125680000|2024-07-16 10:28:00|325.73||325.73||325.73||325.73||0
1721125800000|2024-07-16 10:30:00|325.68|325.53|325.73|325.53|325.73|325.53|325.68|325.53|4
1721125810000|2024-07-16 10:30:10|325.68||325.68||325.73||325.68||1
1721125840000|2024-07-16 10:30:40|325.73||325.73||325.73||325.73||0
1721125860000|2024-07-16 10:31:00||325.58||325.58||325.58||325.58|3
1721125880000|2024-07-16 10:31:20||325.53||325.53||325.53||325.53|0
1721125890000|2024-07-16 10:31:30|325.68||325.68||325.68||325.68||1
1721125900000|2024-07-16 10:31:40|325.73||325.73||325.73||325.73||0
1721125910000|2024-07-16 10:31:50|325.68||325.68||325.68||325.68||1
1721125920000|2024-07-16 10:32:00|325.73||325.73||325.73||325.73||0
1721125940000|2024-07-16 10:32:20||325.58||325.58||325.58||325.53|0
1721126090000|2024-07-16 10:34:50|325.68|325.53|325.68|325.53|325.68|325.58|325.68|325.53|4
1721126310000|2024-07-16 10:38:30||325.48||325.53||325.53||325.48|10
1721126410000|2024-07-16 10:40:10|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.53|3
1721126440000|2024-07-16 10:40:40|325.78||325.78||325.78||325.78||1
1721126700000|2024-07-16 10:45:00|325.73||325.73||325.73||325.73||0
1721126740000|2024-07-16 10:45:40|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|2
1721126750000|2024-07-16 10:45:50|325.73||325.73||325.73||325.73||0
1721126760000|2024-07-16 10:46:00|325.68||325.68||325.68||325.68||2
1721126770000|2024-07-16 10:46:10|325.73|325.58|325.73|325.58|325.73|325.58|325.68|325.58|3
1721126780000|2024-07-16 10:46:20|325.68|325.53|325.73|325.53|325.73|325.53|325.68|325.53|1
1721126790000|2024-07-16 10:46:30|325.68||325.73||325.73||325.68||0
1721126800000|2024-07-16 10:46:40|325.68||325.68||325.68||325.68||0
1721127450000|2024-07-16 10:57:30|||||||||1
1721127470000|2024-07-16 10:57:50|||||||||10
1721127500000|2024-07-16 10:58:20|||||||||5
1721127540000|2024-07-16 10:59:00|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|1
1721127550000|2024-07-16 10:59:10||325.53||325.58||325.58||325.53|0
1721127560000|2024-07-16 10:59:20||325.53||325.58||325.58||325.53|0
1721127570000|2024-07-16 10:59:30||325.53||325.53||325.53||325.53|0
1721127580000|2024-07-16 10:59:40|325.68||325.68||325.68||325.68||0
1721127590000|2024-07-16 10:59:50|325.73|325.58|325.68|325.53|325.73|325.58|325.68|325.53|4
1721127740000|2024-07-16 11:02:20||325.48||325.53||325.53||325.48|3
1721127770000|2024-07-16 11:02:50|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|3
1721127790000|2024-07-16 11:03:10|325.78||325.78||325.78||325.78||0
1721127830000|2024-07-16 11:03:50|325.73||325.73||325.73||325.73||0
1721127970000|2024-07-16 11:06:10|325.78||325.73||325.78||325.73||1
1721128020000|2024-07-16 11:07:00|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|3
1721128040000|2024-07-16 11:07:20||325.58||325.58||325.58||325.58|1
1721128050000|2024-07-16 11:07:30|325.73||325.73||325.73||325.73||0
1721128070000|2024-07-16 11:07:50||325.53||325.58||325.58||325.53|0
1721128120000|2024-07-16 11:08:40||325.53||325.58||325.58||325.53|0
1721128130000|2024-07-16 11:08:50||325.53||325.53||325.53||325.53|0
1721128140000|2024-07-16 11:09:00||325.58||325.58||325.58||325.58|0
1721128150000|2024-07-16 11:09:10||325.53||325.53||325.58||325.53|0
1721128170000|2024-07-16 11:09:30|325.68||325.68||325.68||325.68||0
1721128250000|2024-07-16 11:10:50|325.73|325.58|325.73|325.53|325.73|325.58|325.73|325.53|3
1721128260000|2024-07-16 11:11:00|325.68||325.73||325.73||325.68||2
1721128280000|2024-07-16 11:11:20|325.68||325.68||325.68||325.68||0
1721128430000|2024-07-16 11:13:50||325.48||325.53||325.53||325.48|11
1721128470000|2024-07-16 11:14:30|||||||||12
1721128490000|2024-07-16 11:14:50|325.73||325.73||325.73||325.73||2
1721128500000|2024-07-16 11:15:00||325.58||325.58||325.58||325.58|0
1721128510000|2024-07-16 11:15:10||325.53||325.53||325.58||325.53|0
1721128520000|2024-07-16 11:15:20||325.58||325.58||325.58||325.53|0
1721128530000|2024-07-16 11:15:30||325.53||325.58||325.58||325.53|0
1721128540000|2024-07-16 11:15:40||325.53||325.58||325.58||325.53|0
1721128550000|2024-07-16 11:15:50||325.53||325.58||325.58||325.53|0
1721128710000|2024-07-16 11:18:30|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|0
1721128840000|2024-07-16 11:20:40|325.73|325.58|325.73|325.53|325.73|325.58|325.73|325.53|6
1721128850000|2024-07-16 11:20:50|325.68|325.58|325.68|325.53|325.68|325.58|325.68|325.53|1
1721128860000|2024-07-16 11:21:00|325.73|325.58|325.73|325.53|325.73|325.58|325.68|325.53|4
1721128870000|2024-07-16 11:21:10||325.58||325.53||325.58||325.53|0
1721128880000|2024-07-16 11:21:20||325.58||325.58||325.58||325.58|0
1721128960000|2024-07-16 11:22:40|325.78||325.73||325.78||325.73||0
1721128990000|2024-07-16 11:23:10|325.68|325.53|325.73|325.53|325.73|325.53|325.68|325.53|1
1721129000000|2024-07-16 11:23:20|325.68||325.68||325.68||325.68||0
1721129070000|2024-07-16 11:24:30|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|31
1721129110000|2024-07-16 11:25:10|325.68|325.53|325.68|325.53|325.68|325.53|325.63|325.53|9
1721129200000|2024-07-16 11:26:40|325.73||325.68||325.73||325.68||2
1721129270000|2024-07-16 11:27:50|||||||||1
1721129370000|2024-07-16 11:29:30|325.73||325.68||325.73||325.68||4
1721129430000|2024-07-16 11:30:30|325.73|325.58|325.68|325.53|325.73|325.58|325.68|325.53|21
1721129610000|2024-07-16 11:33:30|325.58|325.48|325.48|325.28|325.58|325.48|325.43|325.28|42
1721129630000|2024-07-16 11:33:50|325.53|325.33|325.53|325.38|325.53|325.38|325.53|325.28|13
1721129670000|2024-07-16 11:34:30|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|2
1721129700000|2024-07-16 11:35:00|||||||||1
1721129710000|2024-07-16 11:35:10||325.38||325.38||325.38||325.38|2
1721129730000|2024-07-16 11:35:30|325.53||325.53||325.53||325.53||0
1721129740000|2024-07-16 11:35:40|||||||||4
1721129770000|2024-07-16 11:36:10|||||||||4
1721129790000|2024-07-16 11:36:30|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|17
1721129800000|2024-07-16 11:36:40|325.43|325.28|325.48|325.33|325.48|325.33|325.43|325.28|12
1721129870000|2024-07-16 11:37:50||325.28||325.33||325.33||325.28|2
1721129880000|2024-07-16 11:38:00|325.43|325.28|325.43|325.28|325.48|325.28|325.43|325.28|10
1721129890000|2024-07-16 11:38:10|325.38|325.23|325.38|325.18|325.38|325.23|325.38|325.18|8
1721129900000|2024-07-16 11:38:20|325.33||325.38||325.38||325.33||8
1721129940000|2024-07-16 11:39:00||325.23||325.23||325.23||325.23|2
1721129980000|2024-07-16 11:39:40|||||||||1
1721130020000|2024-07-16 11:40:20|325.33|325.13|325.33|325.18|325.33|325.18|325.33|325.13|8
1721130030000|2024-07-16 11:40:30|325.38||325.33||325.38||325.33||7
1721130040000|2024-07-16 11:40:40|||||||||3
1721130100000|2024-07-16 11:41:40|325.38|325.13|325.33|325.13|325.38|325.13|325.33|325.13|8
1721130150000|2024-07-16 11:42:30|325.28||325.33||325.33||325.28||5
1721130160000|2024-07-16 11:42:40|325.28||325.28||325.28||325.28||0
1721130180000|2024-07-16 11:43:00|325.33|325.18|325.33|325.18|325.38|325.18|325.33|325.13|30
1721130240000|2024-07-16 11:44:00|||||||||5
1721130250000|2024-07-16 11:44:10|||||||||7
1721130260000|2024-07-16 11:44:20|325.38||325.33||325.38||325.33||8
1721130290000|2024-07-16 11:44:50|||||||||5
1721130300000|2024-07-16 11:45:00|||||||||2
1721130310000|2024-07-16 11:45:10|||||||||5
1721130330000|2024-07-16 11:45:30|||||||||1
1721130340000|2024-07-16 11:45:40|325.38||325.33||325.38||325.33||15
1721130350000|2024-07-16 11:45:50|||||||||1
1721130360000|2024-07-16 11:46:00|325.38||325.33||325.38||325.33||21
1721130400000|2024-07-16 11:46:40|||||||||1
1721130420000|2024-07-16 11:47:00|325.38|325.13|325.33|325.18|325.38|325.18|325.33|325.13|10
1721130460000|2024-07-16 11:47:40|325.38||325.33||325.38||325.33||6
1721130480000|2024-07-16 11:48:00|||||||||1
1721130490000|2024-07-16 11:48:10|||||||||4
1721130540000|2024-07-16 11:49:00|325.38|325.23|325.33|325.18|325.38|325.23|325.33|325.18|21
1721130550000|2024-07-16 11:49:10|||||||||4
1721130590000|2024-07-16 11:49:50|325.38||325.33||325.38||325.33||22
1721130640000|2024-07-16 11:50:40|325.38||325.33||325.38||325.33||15
1721130810000|2024-07-16 11:53:30|||||||||1
1721130840000|2024-07-16 11:54:00|325.28|325.13|325.33|325.18|325.33|325.18|325.28|325.13|10
1721130850000|2024-07-16 11:54:10|325.28|325.13|325.33|325.13|325.33|325.13|325.23|325.08|49
1721130860000|2024-07-16 11:54:20|325.28|325.08|325.28|325.13|325.28|325.13|325.28|325.08|2
1721130900000|2024-07-16 11:55:00|325.33|325.08|325.28|325.13|325.33|325.13|325.28|325.08|8
1721130910000|2024-07-16 11:55:10|||||||||1
1721130920000|2024-07-16 11:55:20|325.33|325.08|325.28|325.13|325.33|325.13|325.28|325.08|8
1721130940000|2024-07-16 11:55:40|||||||||1
1721130950000|2024-07-16 11:55:50|325.33||325.33||325.33||325.28||4
1721130960000|2024-07-16 11:56:00|325.28||325.28||325.33||325.28||4
1721130970000|2024-07-16 11:56:10|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.18|4
1721130980000|2024-07-16 11:56:20|325.28|325.13|325.28|325.13|325.28|325.18|325.28|325.13|9
1721130990000|2024-07-16 11:56:30|||||||||18
1721131010000|2024-07-16 11:56:50|325.23|325.08|325.23|325.08|325.23|325.13|325.23|325.08|7
1721131040000|2024-07-16 11:57:20||325.03||325.03||325.03||325.03|2
1721131050000|2024-07-16 11:57:30|325.18||325.18||325.18||325.18||6
1721131070000|2024-07-16 11:57:50|325.23|324.98|325.18|324.98|325.23|324.98|325.18|324.98|9
1721131110000|2024-07-16 11:58:30|325.23|325.03|325.28|325.08|325.28|325.08|325.18|325.03|21
1721131120000|2024-07-16 11:58:40|325.23|325.13|325.23|325.08|325.23|325.13|325.23|325.08|6
1721131130000|2024-07-16 11:58:50|325.28||325.28||325.28||325.28||3
1721131160000|2024-07-16 11:59:20||325.13||325.13||325.13||325.13|0
1721131170000|2024-07-16 11:59:30|||||||||4
1721131180000|2024-07-16 11:59:40|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|6
1721131220000|2024-07-16 12:00:20|325.28|325.03|325.23|325.03|325.28|325.03|325.23|325.03|5
1721131230000|2024-07-16 12:00:30|325.18|325.08|325.18|324.98|325.18|325.08|325.18|324.98|12
1721131250000|2024-07-16 12:00:50|325.23|325.03|325.18|325.03|325.23|325.03|325.18|324.98|8
1721131260000|2024-07-16 12:01:00|325.23||325.23||325.23||325.23||6
1721131280000|2024-07-16 12:01:20||325.08||325.03||325.08||325.03|2
1721131300000|2024-07-16 12:01:40||325.08||325.03||325.08||325.03|0
1721131310000|2024-07-16 12:01:50|325.28|325.08|325.23|325.03|325.28|325.08|325.23|325.03|9
1721131330000|2024-07-16 12:02:10|325.18||325.23||325.23||325.18||3
1721131380000|2024-07-16 12:03:00|||||||||1
1721131410000|2024-07-16 12:03:30|325.18||325.23||325.23||325.18||21
1721131420000|2024-07-16 12:03:40|325.18||325.23||325.23||325.18||13
1721131440000|2024-07-16 12:04:00|325.28|325.08|325.23|325.08|325.28|325.08|325.23|325.08|13
1721131450000|2024-07-16 12:04:10|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|7
1721131460000|2024-07-16 12:04:20|||||||||4
1721131470000|2024-07-16 12:04:30|325.33||325.28||325.33||325.28||7
1721131480000|2024-07-16 12:04:40|||||||||28
1721131490000|2024-07-16 12:04:50|325.33||325.28||325.33||325.28||17
1721131500000|2024-07-16 12:05:00|325.33|325.18|325.28|325.13|325.33|325.18|325.28|325.13|11
1721131510000|2024-07-16 12:05:10|325.33||325.28||325.33||325.28||4
1721131520000|2024-07-16 12:05:20|325.33||325.28||325.33||325.28||15
1721131530000|2024-07-16 12:05:30|325.33||325.28||325.33||325.28||9
1721131540000|2024-07-16 12:05:40|325.38|325.33|325.58|325.38|325.63|325.48|325.38|325.33|63
1721131550000|2024-07-16 12:05:50|325.53|325.33|325.53|325.38|325.53|325.38|325.48|325.33|2
1721131560000|2024-07-16 12:06:00||325.33||325.33||325.33||325.33|5
1721131570000|2024-07-16 12:06:10|325.48|325.38|325.48|325.33|325.48|325.38|325.48|325.33|2
1721131580000|2024-07-16 12:06:20|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.23|2
1721131590000|2024-07-16 12:06:30|||||||||1
1721131600000|2024-07-16 12:06:40||325.28||325.23||325.28||325.23|2
1721131660000|2024-07-16 12:07:40||325.28||325.28||325.28||325.28|2
1721131680000|2024-07-16 12:08:00||325.23||325.28||325.28||325.23|3
1721131730000|2024-07-16 12:08:50|325.48||325.43||325.48||325.43||6
1721131810000|2024-07-16 12:10:10|325.38|325.23|325.33|325.18|325.38|325.23|325.33|325.18|5
1721131820000|2024-07-16 12:10:20|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|4
1721131830000|2024-07-16 12:10:30|325.43||325.38||325.43||325.38||6
1721131870000|2024-07-16 12:11:10|325.43||325.38||325.43||325.38||9
1721131960000|2024-07-16 12:12:40|||||||||2
1721131970000|2024-07-16 12:12:50||325.18||325.23||325.23||325.18|4
1721132030000|2024-07-16 12:13:50|325.43||325.38||325.43||325.38||5
1721132040000|2024-07-16 12:14:00|||||||||3
1721132070000|2024-07-16 12:14:30|325.43||325.38||325.43||325.38||6
1721132090000|2024-07-16 12:14:50||325.18||325.18||325.18||325.18|4
1721132110000|2024-07-16 12:15:10|325.33||325.33||325.33||325.33||0
1721132130000|2024-07-16 12:15:30|325.38||325.33||325.38||325.33||3
1721132140000|2024-07-16 12:15:40|325.38||325.33||325.38||325.33||5
1721132150000|2024-07-16 12:15:50|325.38||325.33||325.38||325.33||3
1721132160000|2024-07-16 12:16:00|325.38||325.38||325.38||325.38||4
1721132190000|2024-07-16 12:16:30|325.33||325.38||325.38||325.33||2
1721132200000|2024-07-16 12:16:40|325.33||325.33||325.38||325.33||2
1721132210000|2024-07-16 12:16:50|325.38||325.33||325.38||325.33||2
1721132220000|2024-07-16 12:17:00|325.38||325.38||325.38||325.38||1
1721132230000|2024-07-16 12:17:10||325.23||325.23||325.23||325.23|2
1721132240000|2024-07-16 12:17:20|||||||||1
1721132250000|2024-07-16 12:17:30|325.43||325.38||325.43||325.38||1
1721132260000|2024-07-16 12:17:40|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|7
1721132280000|2024-07-16 12:18:00|325.38|325.23|325.33|325.13|325.38|325.23|325.33|325.13|15
1721132290000|2024-07-16 12:18:10||325.18||325.13||325.18||325.13|0
1721132300000|2024-07-16 12:18:20|325.28|325.18|325.28|325.13|325.28|325.18|325.28|325.13|7
1721132320000|2024-07-16 12:18:40|325.33|325.08|325.33|325.13|325.33|325.13|325.28|325.08|11
1721132390000|2024-07-16 12:19:50|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|5
1721132410000|2024-07-16 12:20:10|325.43|325.23|325.43|325.23|325.43|325.23|325.38|325.23|4
1721132420000|2024-07-16 12:20:20|||||||||4
1721132460000|2024-07-16 12:21:00|325.38||325.38||325.38||325.38||7
1721132470000|2024-07-16 12:21:10|325.43||325.38||325.43||325.38||6
1721132490000|2024-07-16 12:21:30|325.43|325.18|325.38|325.18|325.43|325.18|325.38|325.18|4
1721132500000|2024-07-16 12:21:40|325.43|325.23|325.38|325.23|325.43|325.23|325.38|325.23|24
1721132520000|2024-07-16 12:22:00|325.33|325.18|325.33|325.13|325.38|325.18|325.33|325.13|9
1721132530000|2024-07-16 12:22:10|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|1
1721132550000|2024-07-16 12:22:30|325.33||325.33||325.33||325.33||0
1721132560000|2024-07-16 12:22:40|325.38||325.33||325.38||325.33||5
1721132570000|2024-07-16 12:22:50|325.38||325.38||325.38||325.38||0
1721132580000|2024-07-16 12:23:00|325.33||325.33||325.33||325.33||3
1721132590000|2024-07-16 12:23:10|325.38||325.33||325.38||325.33||2
1721132600000|2024-07-16 12:23:20|||||||||3
1721132620000|2024-07-16 12:23:40|||||||||1
1721132660000|2024-07-16 12:24:20|||||||||2
1721132680000|2024-07-16 12:24:40|325.38|325.13|325.33|325.18|325.38|325.18|325.33|325.13|4
1721132700000|2024-07-16 12:25:00|325.38||325.33||325.38||325.33||5
1721132730000|2024-07-16 12:25:30||325.13||325.18||325.18||325.13|4
1721132760000|2024-07-16 12:26:00|325.38||325.38||325.38||325.38||0
1721132770000|2024-07-16 12:26:10|325.33||325.33||325.33||325.33||16
1721132820000|2024-07-16 12:27:00|325.38||325.38||325.38||325.33||7
1721132830000|2024-07-16 12:27:10|325.33||325.38||325.38||325.33||3
1721132840000|2024-07-16 12:27:20|325.33||325.38||325.38||325.33||0
1721132850000|2024-07-16 12:27:30|325.33||325.33||325.33||325.33||0
1721132860000|2024-07-16 12:27:40|325.38|325.23|325.43|325.28|325.43|325.28|325.38|325.23|1
1721132870000|2024-07-16 12:27:50|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|0
1721132900000|2024-07-16 12:28:20|325.53|325.38|325.58|325.38|325.58|325.38|325.53|325.38|3
1721132930000|2024-07-16 12:28:50|325.53||325.53||325.58||325.53||0
1721132940000|2024-07-16 12:29:00|325.58||325.58||325.58||325.58||1
1721132980000|2024-07-16 12:29:40||325.43||325.43||325.43||325.43|0
1721132990000|2024-07-16 12:29:50|325.63|325.53|325.73|325.53|325.73|325.58|325.63|325.53|1
1721133000000|2024-07-16 12:30:00|325.68|325.43|325.58|325.38|325.68|325.43|325.58|325.38|15
1721133010000|2024-07-16 12:30:10|325.48|325.33|325.43|325.28|325.48|325.33|325.43|325.28|6
1721133020000|2024-07-16 12:30:20|325.58|325.33|325.43|325.28|325.58|325.38|325.43|325.28|23
1721133030000|2024-07-16 12:30:30|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|22
1721133040000|2024-07-16 12:30:40|325.63|325.43|325.63|325.43|325.63|325.43|325.58|325.43|13
1721133050000|2024-07-16 12:30:50|325.58||325.63||325.63||325.58||0
1721133060000|2024-07-16 12:31:00|325.68||325.63||325.68||325.63||0
1721133070000|2024-07-16 12:31:10|325.68|325.48|325.73|325.53|325.73|325.53|325.63|325.43|2
1721133090000|2024-07-16 12:31:30|325.78||325.78||325.78||325.78||0
1721133100000|2024-07-16 12:31:40|325.73|325.58|325.78|325.58|325.78|325.58|325.73|325.58|0
1721133110000|2024-07-16 12:31:50|325.73||325.78||325.78||325.73||0
1721133120000|2024-07-16 12:32:00|325.73|325.53|325.73|325.53|325.78|325.53|325.73|325.53|1
1721133130000|2024-07-16 12:32:10|325.68||325.73||325.73||325.68||0
1721133150000|2024-07-16 12:32:30|325.68||325.73||325.73||325.68||0
1721133160000|2024-07-16 12:32:40|325.78||325.68||325.78||325.68||0
1721133170000|2024-07-16 12:32:50|325.73||325.68||325.73||325.68||0
1721133180000|2024-07-16 12:33:00|325.73||325.68||325.73||325.68||0
1721133190000|2024-07-16 12:33:10|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|6
1721133200000|2024-07-16 12:33:20|325.68||325.68||325.68||325.68||2
1721133210000|2024-07-16 12:33:30|325.63||325.63||325.63||325.63||0
1721133220000|2024-07-16 12:33:40|325.68||325.68||325.68||325.63||2
1721133230000|2024-07-16 12:33:50|325.63||325.68||325.68||325.63||0
1721133240000|2024-07-16 12:34:00|325.63||325.63||325.68||325.63||0
1721133260000|2024-07-16 12:34:20|325.68|325.53|325.68|325.53|325.73|325.53|325.68|325.53|1
1721133270000|2024-07-16 12:34:30|325.63|325.48|325.68|325.48|325.68|325.48|325.63|325.48|3
1721133280000|2024-07-16 12:34:40|325.63||325.63||325.63||325.63||0
1721133300000|2024-07-16 12:35:00|325.68|325.43|325.58|325.38|325.68|325.43|325.58|325.38|4
1721133310000|2024-07-16 12:35:10|325.63|325.43|325.63|325.43|325.63|325.43|325.58|325.43|0
1721133320000|2024-07-16 12:35:20|325.68|325.48|325.63|325.48|325.68|325.48|325.63|325.43|0
1721133330000|2024-07-16 12:35:30|325.68||325.63||325.68||325.63||0
1721133340000|2024-07-16 12:35:40|325.68||325.68||325.68||325.63||0
1721133350000|2024-07-16 12:35:50|325.63||325.68||325.68||325.63||0
1721133360000|2024-07-16 12:36:00|325.63||325.63||325.68||325.63||0
1721133370000|2024-07-16 12:36:10|325.68||325.68||325.68||325.68||0
1721133380000|2024-07-16 12:36:20|325.63|325.53|325.68|325.53|325.68|325.53|325.63|325.53|0
1721133390000|2024-07-16 12:36:30|325.63|325.48|325.63|325.48|325.68|325.48|325.63|325.48|3
1721133400000|2024-07-16 12:36:40|325.68||325.63||325.68||325.63||0
1721133410000|2024-07-16 12:36:50|325.68||325.63||325.68||325.63||0
1721133420000|2024-07-16 12:37:00|325.68||325.68||325.68||325.63||0
1721133430000|2024-07-16 12:37:10||325.53||325.53||325.53||325.48|0
1721133440000|2024-07-16 12:37:20|325.73||325.68||325.73||325.68||0
1721133450000|2024-07-16 12:37:30||325.48||325.48||325.48||325.48|2
1721133460000|2024-07-16 12:37:40|325.63|325.43|325.63|325.43|325.63|325.43|325.63|325.43|0
1721133470000|2024-07-16 12:37:50||325.48||325.43||325.48||325.43|0
1721133480000|2024-07-16 12:38:00|325.58||325.58||325.58||325.58||0
1721133490000|2024-07-16 12:38:10||325.38||325.38||325.43||325.38|1
1721133500000|2024-07-16 12:38:20|325.53||325.53||325.53||325.53||0
1721133510000|2024-07-16 12:38:30|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|0
1721133520000|2024-07-16 12:38:40|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|4
1721133530000|2024-07-16 12:38:50|325.58|325.43|325.63|325.43|325.63|325.48|325.58|325.43|2
1721133540000|2024-07-16 12:39:00|325.58||325.58||325.58||325.58||2
1721133560000|2024-07-16 12:39:20||325.38||325.38||325.43||325.38|2
1721133570000|2024-07-16 12:39:30||325.43||325.38||325.43||325.38|2
1721133580000|2024-07-16 12:39:40|325.53|325.33|325.53|325.33|325.53|325.33|325.53|325.33|1
1721133590000|2024-07-16 12:39:50|325.48||325.48||325.48||325.48||0
1721133610000|2024-07-16 12:40:10|325.43|325.28|325.48|325.28|325.48|325.28|325.43|325.28|5
1721133630000|2024-07-16 12:40:30|325.53|325.33|325.53|325.33|325.53|325.33|325.53|325.33|0
1721133640000|2024-07-16 12:40:40||325.38||325.38||325.38||325.38|0
1721133650000|2024-07-16 12:40:50|325.58||325.58||325.58||325.58||0
1721133660000|2024-07-16 12:41:00|325.53||325.53||325.53||325.53||0
1721133680000|2024-07-16 12:41:20|325.58||325.53||325.58||325.53||1
1721133690000|2024-07-16 12:41:30|325.58||325.53||325.58||325.53||0
1721133720000|2024-07-16 12:42:00|325.58|325.43|325.58|325.38|325.58|325.43|325.58|325.38|4
1721133730000|2024-07-16 12:42:10||325.43||325.43||325.43||325.43|0
1721133740000|2024-07-16 12:42:20|325.63||325.63||325.63||325.58||2
1721133750000|2024-07-16 12:42:30|325.58||325.63||325.63||325.58||0
1721133770000|2024-07-16 12:42:50|325.58||325.63||325.63||325.58||1
1721133780000|2024-07-16 12:43:00||325.48||325.48||325.48||325.48|0
1721133790000|2024-07-16 12:43:10|325.68||325.63||325.68||325.63||0
1721133800000|2024-07-16 12:43:20|325.68||325.68||325.68||325.63||0
1721133820000|2024-07-16 12:43:40||325.53||325.53||325.53||325.53|0
1721133830000|2024-07-16 12:43:50|325.63|325.48|325.63|325.43|325.63|325.48|325.63|325.43|9
1721133840000|2024-07-16 12:44:00||325.48||325.48||325.48||325.48|0
1721133900000|2024-07-16 12:45:00|||||||||1
1721133910000|2024-07-16 12:45:10|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|0
1721133970000|2024-07-16 12:46:10|||||||||1
1721133990000|2024-07-16 12:46:30|325.53|325.38|325.53|325.33|325.53|325.38|325.53|325.33|3
1721134000000|2024-07-16 12:46:40|325.48||325.48||325.48||325.48||0
1721134050000|2024-07-16 12:47:30|325.53||325.48||325.53||325.48||2
1721134070000|2024-07-16 12:47:50|325.53||325.48||325.53||325.48||1
1721134080000|2024-07-16 12:48:00|||||||||1
1721134100000|2024-07-16 12:48:20|325.53||325.48||325.53||325.48||2
1721134120000|2024-07-16 12:48:40|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.23|9
1721134140000|2024-07-16 12:49:00|325.38|325.28|325.38|325.23|325.38|325.28|325.38|325.23|0
1721134150000|2024-07-16 12:49:10|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|4
1721134190000|2024-07-16 12:49:50||325.23||325.23||325.23||325.23|0
1721134200000|2024-07-16 12:50:00|325.38||325.38||325.38||325.38||2
1721134220000|2024-07-16 12:50:20|325.33|325.18|325.33|325.18|325.33|325.23|325.33|325.18|3
1721134240000|2024-07-16 12:50:40|325.38||325.33||325.38||325.33||0
1721134250000|2024-07-16 12:50:50|||||||||2
1721134290000|2024-07-16 12:51:30||325.13||325.18||325.18||325.13|2
1721134300000|2024-07-16 12:51:40||325.13||325.18||325.18||325.13|0
1721134350000|2024-07-16 12:52:30|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|3
1721134360000|2024-07-16 12:52:40|325.33|325.18|325.28|325.13|325.33|325.18|325.28|325.13|9
1721134380000|2024-07-16 12:53:00|||||||||1
1721134390000|2024-07-16 12:53:10|325.38|325.23|325.33|325.18|325.38|325.23|325.33|325.13|27
1721134400000|2024-07-16 12:53:20|||||||||1
1721134410000|2024-07-16 12:53:30|||||||||1
1721134440000|2024-07-16 12:54:00|325.28|325.13|325.28|325.08|325.28|325.13|325.28|325.08|5
1721134450000|2024-07-16 12:54:10|325.23|325.13|325.28|325.13|325.28|325.13|325.23|325.13|5
1721134470000|2024-07-16 12:54:30|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|1
1721134480000|2024-07-16 12:54:40||325.03||325.03||325.03||325.03|0
1721134490000|2024-07-16 12:54:50||325.08||325.08||325.08||325.08|1
1721134500000|2024-07-16 12:55:00|||||||||2
1721134510000|2024-07-16 12:55:10|325.28||325.28||325.28||325.28||1
1721134530000|2024-07-16 12:55:30||325.13||325.13||325.13||325.13|0
1721134550000|2024-07-16 12:55:50|325.33||325.28||325.33||325.28||2
1721134560000|2024-07-16 12:56:00|325.33||325.33||325.33||325.33||1
1721134570000|2024-07-16 12:56:10|||||||||1
1721134580000|2024-07-16 12:56:20||325.18||325.18||325.18||325.18|0
1721134600000|2024-07-16 12:56:40|325.38||325.33||325.38||325.33||2
1721134610000|2024-07-16 12:56:50|325.38||325.33||325.38||325.33||1
1721134630000|2024-07-16 12:57:10|325.38||325.38||325.38||325.38||2
1721134640000|2024-07-16 12:57:20||325.23||325.23||325.23||325.23|0
1721134650000|2024-07-16 12:57:30|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|1
1721134670000|2024-07-16 12:57:50|325.48||325.48||325.48||325.48||1
1721134680000|2024-07-16 12:58:00||325.33||325.33||325.33||325.33|0
1721134700000|2024-07-16 12:58:20|||||||||1
1721134710000|2024-07-16 12:58:30|325.53||325.48||325.53||325.48||1
1721134720000|2024-07-16 12:58:40|325.53||325.53||325.53||325.48||0
1721134730000|2024-07-16 12:58:50|325.48||325.53||325.53||325.48||0
1721134740000|2024-07-16 12:59:00|325.48|325.38|325.48|325.33|325.53|325.38|325.48|325.33|5
1721134750000|2024-07-16 12:59:10|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.23|12
1721134760000|2024-07-16 12:59:20|325.38|325.28|325.43|325.23|325.43|325.28|325.38|325.23|0
1721134770000|2024-07-16 12:59:30||325.28||325.23||325.28||325.23|1
1721134780000|2024-07-16 12:59:40|||||||||1
1721134790000|2024-07-16 12:59:50||325.28||325.23||325.28||325.23|0
1721134800000|2024-07-16 13:00:00|325.38|325.18|325.28|325.08|325.38|325.23|325.28|325.08|4
1721134810000|2024-07-16 13:00:10|325.33|325.13|325.33|325.18|325.33|325.18|325.33|325.13|3
1721134820000|2024-07-16 13:00:20|325.28|325.13|325.28|325.13|325.28|325.13|325.28|325.13|2
1721134830000|2024-07-16 13:00:30|325.33||325.28||325.33||325.28||0
1721134850000|2024-07-16 13:00:50|||||||||2
1721134890000|2024-07-16 13:01:30|325.23|325.08|325.23|325.08|325.28|325.13|325.23|325.08|7
1721134900000|2024-07-16 13:01:40|325.28||325.28||325.28||325.28||1
1721134910000|2024-07-16 13:01:50||325.13||325.08||325.13||325.08|3
1721134920000|2024-07-16 13:02:00||325.13||325.08||325.13||325.08|0
1721134930000|2024-07-16 13:02:10||325.13||325.13||325.13||325.08|3
1721134940000|2024-07-16 13:02:20||325.08||325.08||325.08||325.08|1
1721134950000|2024-07-16 13:02:30|325.23||325.23||325.23||325.23||1
1721134960000|2024-07-16 13:02:40|||||||||1
1721134980000|2024-07-16 13:03:00|325.28|325.13|325.28|325.08|325.28|325.13|325.28|325.08|5
1721134990000|2024-07-16 13:03:10||325.13||325.08||325.13||325.08|1
1721135000000|2024-07-16 13:03:20||325.13||325.08||325.13||325.08|8
1721135010000|2024-07-16 13:03:30||325.13||325.13||325.13||325.08|9
1721135020000|2024-07-16 13:03:40||325.08||325.08||325.08||325.08|4
1721135050000|2024-07-16 13:04:10|325.23||325.23||325.23||325.23||1
1721135060000|2024-07-16 13:04:20|||||||||1
1721135080000|2024-07-16 13:04:40|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|2
1721135100000|2024-07-16 13:05:00|325.23||325.23||325.23||325.23||3
1721135110000|2024-07-16 13:05:10||325.08||325.08||325.08||325.08|0
1721135120000|2024-07-16 13:05:20|325.28||325.23||325.28||325.23||0
1721135130000|2024-07-16 13:05:30|325.28||325.28||325.28||325.23||0
1721135140000|2024-07-16 13:05:40|325.23|325.13|325.23|325.08|325.23|325.13|325.23|325.08|4
1721135150000|2024-07-16 13:05:50|325.28|325.13|325.28|325.08|325.28|325.13|325.23|325.08|2
1721135160000|2024-07-16 13:06:00|325.23||325.23||325.23||325.23||0
1721135190000|2024-07-16 13:06:30|325.28||325.23||325.28||325.23||1
1721135200000|2024-07-16 13:06:40|325.28|325.13|325.28|325.08|325.28|325.13|325.28|325.08|43
1721135220000|2024-07-16 13:07:00|325.23||325.23||325.23||325.23||0
1721135230000|2024-07-16 13:07:10|325.28|325.13|325.28|325.08|325.28|325.13|325.28|325.08|2
1721135250000|2024-07-16 13:07:30||325.13||325.08||325.13||325.08|2
1721135280000|2024-07-16 13:08:00||325.13||325.13||325.13||325.08|1
1721135300000|2024-07-16 13:08:20|325.23|325.08|325.23|325.08|325.23|325.13|325.23|325.08|11
1721135310000|2024-07-16 13:08:30|325.28|325.03|325.28|325.08|325.28|325.08|325.28|325.03|1
1721135320000|2024-07-16 13:08:40|325.23||325.28||325.28||325.23||1
1721135340000|2024-07-16 13:09:00|325.23||325.23||325.23||325.23||0
1721135350000|2024-07-16 13:09:10|325.28|325.13|325.23|325.08|325.28|325.13|325.23|325.08|8
1721135360000|2024-07-16 13:09:20||325.03||325.03||325.03||325.03|3
1721135390000|2024-07-16 13:09:50||325.08||325.03||325.08||325.03|0
1721135400000|2024-07-16 13:10:00|325.28|325.08|325.23|325.08|325.28|325.08|325.23|325.03|3
1721135410000|2024-07-16 13:10:10|325.28||325.28||325.28||325.23||1
1721135440000|2024-07-16 13:10:40|325.33|325.18|325.28|325.08|325.33|325.18|325.28|325.08|18
1721135450000|2024-07-16 13:10:50||325.13||325.08||325.13||325.08|3
1721135480000|2024-07-16 13:11:20|325.23||325.23||325.28||325.23||0
1721135500000|2024-07-16 13:11:40|325.28||325.23||325.28||325.23||3
1721135510000|2024-07-16 13:11:50|325.28||325.23||325.28||325.23||2
1721135540000|2024-07-16 13:12:20|325.28||325.23||325.28||325.23||1
1721135550000|2024-07-16 13:12:30|||||||||2
1721135570000|2024-07-16 13:12:50|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|3
1721135580000|2024-07-16 13:13:00||324.98||324.98||325.03||324.98|1
1721135600000|2024-07-16 13:13:20||325.03||325.03||325.03||325.03|0
1721135630000|2024-07-16 13:13:50|||||||||1
1721135640000|2024-07-16 13:14:00|325.23||325.23||325.23||325.18||1
1721135650000|2024-07-16 13:14:10|325.18|325.08|325.23|325.03|325.23|325.08|325.18|325.03|2
1721135660000|2024-07-16 13:14:20|325.18||325.18||325.23||325.18||0
1721135670000|2024-07-16 13:14:30|325.23||325.23||325.23||325.18||0
1721135680000|2024-07-16 13:14:40|325.18||325.18||325.18||325.18||1
1721135690000|2024-07-16 13:14:50|325.23||325.18||325.23||325.18||2
1721135700000|2024-07-16 13:15:00||324.98||325.03||325.03||324.98|2
1721135720000|2024-07-16 13:15:20|325.23||325.18||325.23||325.18||1
1721135750000|2024-07-16 13:15:50|||||||||2
1721135760000|2024-07-16 13:16:00||324.98||324.98||324.98||324.98|4
1721135770000|2024-07-16 13:16:10|325.13||325.13||325.13||325.13||0
1721135800000|2024-07-16 13:16:40|325.18|325.03|325.23|325.08|325.23|325.08|325.18|325.03|2
1721135810000|2024-07-16 13:16:50||325.03||325.08||325.08||325.03|0
1721135850000|2024-07-16 13:17:30|||||||||2
1721135860000|2024-07-16 13:17:40|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|1
1721135900000|2024-07-16 13:18:20|325.13|324.98|325.13|324.98|325.13|325.03|325.13|324.98|8
1721135910000|2024-07-16 13:18:30|||||||||2
1721135950000|2024-07-16 13:19:10|325.18||325.13||325.18||325.13||1
1721136000000|2024-07-16 13:20:00|325.08|324.93|325.13|324.98|325.13|324.98|325.08|324.93|5
1721136020000|2024-07-16 13:20:20|325.18||325.18||325.18||325.18||0
1721136030000|2024-07-16 13:20:30|325.13||325.13||325.13||325.13||0
1721136050000|2024-07-16 13:20:50|325.18|324.93|325.13|324.98|325.18|324.98|325.13|324.93|2
1721136070000|2024-07-16 13:21:10|325.18||325.18||325.18||325.18||1
1721136080000|2024-07-16 13:21:20|325.13|324.93|325.13|324.98|325.13|324.98|325.13|324.93|3
1721136090000|2024-07-16 13:21:30||324.93||324.98||324.98||324.93|0
1721136100000|2024-07-16 13:21:40|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|1
1721136110000|2024-07-16 13:21:50|325.13|324.98|325.13|324.98|325.13|324.98|325.13|324.98|2
1721136130000|2024-07-16 13:22:10|325.18||325.13||325.18||325.13||2
1721136140000|2024-07-16 13:22:20|325.18||325.13||325.18||325.13||2
1721136150000|2024-07-16 13:22:30|325.18||325.18||325.18||325.18||1
1721136160000|2024-07-16 13:22:40||325.03||325.03||325.03||325.03|1
1721136170000|2024-07-16 13:22:50||324.98||324.98||324.98||324.98|0
1721136190000|2024-07-16 13:23:10||325.03||325.03||325.03||325.03|0
1721136200000|2024-07-16 13:23:20||324.98||325.03||325.03||324.98|5
1721136210000|2024-07-16 13:23:30|325.13|324.98|325.13|324.93|325.13|324.98|325.13|324.93|2
1721136220000|2024-07-16 13:23:40|325.08||325.08||325.08||325.08||0
1721136250000|2024-07-16 13:24:10|||||||||1
1721136260000|2024-07-16 13:24:20|325.03|324.88|325.03|324.88|325.03|324.88|325.03|324.88|4
1721136270000|2024-07-16 13:24:30|325.08|324.93|325.08|324.93|325.08|324.93|325.08|324.93|2
1721136290000|2024-07-16 13:24:50|325.13|324.98|325.13|324.98|325.13|324.98|325.13|324.93|2
1721136300000|2024-07-16 13:25:00|325.08|324.93|325.13|324.98|325.13|324.98|325.08|324.93|1
1721136350000|2024-07-16 13:25:50|||||||||2
1721136380000|2024-07-16 13:26:20|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|4
1721136390000|2024-07-16 13:26:30|325.23||325.18||325.23||325.18||0
1721136400000|2024-07-16 13:26:40|325.23|325.08|325.23|325.08|325.23|325.08|325.18|325.08|0
1721136420000|2024-07-16 13:27:00|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|2
1721136430000|2024-07-16 13:27:10|||||||||1
1721136440000|2024-07-16 13:27:20||324.98||324.98||324.98||324.98|0
1721136450000|2024-07-16 13:27:30||325.03||325.03||325.03||325.03|0
1721136500000|2024-07-16 13:28:20|325.23|325.08|325.23|325.08|325.23|325.08|325.23|325.08|1
1721136530000|2024-07-16 13:28:50|325.18|325.03|325.18|325.03|325.18|325.03|325.18|325.03|1
1721136540000|2024-07-16 13:29:00|325.23||325.18||325.23||325.18||0
1721136550000|2024-07-16 13:29:10||324.98||325.03||325.03||324.98|2
1721136560000|2024-07-16 13:29:20|||||||||2
1721136570000|2024-07-16 13:29:30||324.98||324.98||324.98||324.98|0
1721136590000|2024-07-16 13:29:50|325.13|325.03|325.18|325.03|325.18|325.03|325.13|325.03|0
1721136600000|2024-07-16 13:30:00|325.13|324.98|325.18|324.98|325.18|325.03|325.13|324.98|2
1721136610000|2024-07-16 13:30:10|325.13|325.03|325.18|324.98|325.18|325.03|325.13|324.98|2
1721136620000|2024-07-16 13:30:20|325.13|325.03|325.13|324.98|325.18|325.03|325.13|324.98|0
1721136630000|2024-07-16 13:30:30|325.08|324.93|325.13|324.98|325.13|324.98|325.08|324.93|4
1721136640000|2024-07-16 13:30:40|325.18|325.03|325.18|325.03|325.28|325.08|325.18|325.03|7
1721136650000|2024-07-16 13:30:50|325.23|325.08|325.23|325.08|325.23|325.08|325.18|325.08|7
1721136660000|2024-07-16 13:31:00|325.28|325.13|325.23|325.08|325.28|325.13|325.23|325.08|8
1721136670000|2024-07-16 13:31:10|325.18|325.03|325.08|324.93|325.23|325.03|325.08|324.93|7
1721136680000|2024-07-16 13:31:20|325.13|324.98|325.13|324.93|325.18|325.03|325.08|324.93|3
1721136690000|2024-07-16 13:31:30|325.08|324.98|325.13|324.98|325.13|324.98|325.08|324.93|0
1721136700000|2024-07-16 13:31:40|325.23|324.93|325.18|325.03|325.23|325.08|325.18|324.93|3
1721136720000|2024-07-16 13:32:00|325.13|324.98|325.13|324.98|325.13|324.98|325.13|324.98|1
1721136730000|2024-07-16 13:32:10||324.93||324.98||324.98||324.93|0
1721136740000|2024-07-16 13:32:20|325.18|325.03|325.23|325.03|325.23|325.08|325.18|325.03|2
1721136750000|2024-07-16 13:32:30|325.18|324.98|325.18|324.98|325.18|324.98|325.13|324.98|3
1721136760000|2024-07-16 13:32:40|325.23|325.03|325.18|325.03|325.23|325.03|325.18|324.98|0
1721136770000|2024-07-16 13:32:50|325.23|324.98|325.13|324.98|325.23|324.98|325.13|324.98|1
1721136780000|2024-07-16 13:33:00||324.93||324.98||324.98||324.93|0
1721136790000|2024-07-16 13:33:10|325.08|324.93|325.08|324.88|325.08|324.93|325.03|324.88|3
1721136800000|2024-07-16 13:33:20|325.03|324.93|325.08|324.88|325.08|324.93|325.03|324.88|3
1721136810000|2024-07-16 13:33:30||324.93||324.88||324.93||324.88|0
1721136820000|2024-07-16 13:33:40|325.03||325.03||325.03||325.03||0
1721136830000|2024-07-16 13:33:50|324.88|324.68|324.93|324.73|324.93|324.73|324.88|324.68|23
1721136840000|2024-07-16 13:34:00|324.88|324.68|324.83|324.68|324.93|324.73|324.83|324.68|4
1721136850000|2024-07-16 13:34:10|324.88|324.73|324.83|324.68|324.88|324.73|324.83|324.68|6
1721136860000|2024-07-16 13:34:20|324.78|324.63|324.73|324.53|324.78|324.63|324.73|324.53|7
1721136870000|2024-07-16 13:34:30|324.78|324.58|324.83|324.68|324.83|324.68|324.78|324.53|2
1721136880000|2024-07-16 13:34:40|324.78|324.63|324.88|324.68|324.88|324.68|324.78|324.63|3
1721136890000|2024-07-16 13:34:50|324.83||324.83||324.88||324.83||0
1721136900000|2024-07-16 13:35:00|324.88|324.63|324.83|324.68|324.88|324.73|324.83|324.63|6
1721136910000|2024-07-16 13:35:10|324.88|324.63|324.88|324.68|324.88|324.73|324.88|324.63|0
1721136920000|2024-07-16 13:35:20|324.93|324.73|324.88|324.73|324.93|324.73|324.88|324.68|0
1721136930000|2024-07-16 13:35:30|324.93|324.78|324.88|324.73|324.93|324.78|324.88|324.68|3
1721136940000|2024-07-16 13:35:40|324.93|324.68|324.88|324.73|324.93|324.78|324.88|324.68|5
1721136950000|2024-07-16 13:35:50|324.83|324.68|324.88|324.73|324.88|324.73|324.83|324.68|7
1721136960000|2024-07-16 13:36:00|324.93|324.78|324.93|324.78|324.93|324.78|324.93|324.78|2
1721136970000|2024-07-16 13:36:10|324.88|324.73|324.88|324.73|324.88|324.73|324.88|324.73|2
1721136980000|2024-07-16 13:36:20|324.93|324.78|324.98|324.83|324.98|324.83|324.93|324.78|3
1721136990000|2024-07-16 13:36:30|324.93|324.78|324.93|324.73|324.93|324.78|324.93|324.73|2
1721137000000|2024-07-16 13:36:40|324.88|324.78|324.93|324.78|324.93|324.78|324.88|324.73|2
1721137010000|2024-07-16 13:36:50|324.88|324.73|324.88|324.73|324.88|324.73|324.88|324.68|2
1721137020000|2024-07-16 13:37:00|324.93|324.68|324.93|324.78|324.98|324.78|324.93|324.68|2
1721137030000|2024-07-16 13:37:10|324.98|324.83|324.98|324.83|324.98|324.83|324.98|324.83|2
1721137050000|2024-07-16 13:37:30||324.78||324.83||324.83||324.78|1
1721137060000|2024-07-16 13:37:40|325.03|324.88|325.03|324.88|325.08|324.88|325.03|324.88|1
1721137070000|2024-07-16 13:37:50|325.08|324.93|325.03|324.88|325.08|324.93|325.03|324.88|3
1721137080000|2024-07-16 13:38:00|325.08|324.93|325.08|324.93|325.08|324.93|325.03|324.93|3
1721137090000|2024-07-16 13:38:10|325.13||325.08||325.13||325.08||1
1721137100000|2024-07-16 13:38:20|325.13|324.98|325.13|324.98|325.13|324.98|325.08|324.98|3
1721137110000|2024-07-16 13:38:30|325.18|325.03|325.33|325.13|325.33|325.13|325.13|325.03|6
1721137120000|2024-07-16 13:38:40|325.38|325.18|325.33|325.18|325.38|325.18|325.33|325.13|1
1721137130000|2024-07-16 13:38:50|325.38|325.23|325.38|325.23|325.38|325.23|325.33|325.23|3
1721137140000|2024-07-16 13:39:00|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.13|11
1721137150000|2024-07-16 13:39:10|325.38|325.13|325.38|325.23|325.38|325.23|325.38|325.13|3
1721137160000|2024-07-16 13:39:20|325.43|325.28|325.48|325.28|325.48|325.28|325.43|325.28|1
1721137170000|2024-07-16 13:39:30|325.43|325.33|325.48|325.28|325.48|325.33|325.43|325.28|1
1721137180000|2024-07-16 13:39:40|325.43|325.23|325.48|325.33|325.48|325.33|325.43|325.23|0
1721137200000|2024-07-16 13:40:00|325.53|325.28|325.48|325.33|325.53|325.33|325.48|325.28|6
1721137210000|2024-07-16 13:40:10|||||||||1
1721137220000|2024-07-16 13:40:20|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|1
1721137240000|2024-07-16 13:40:40|325.48|325.33|325.43|325.28|325.48|325.33|325.43|325.28|5
1721137250000|2024-07-16 13:40:50|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|0
1721137260000|2024-07-16 13:41:00|325.43|325.28|325.43|325.28|325.43|325.33|325.43|325.28|4
1721137270000|2024-07-16 13:41:10|||||||||2
1721137290000|2024-07-16 13:41:30|325.48|325.33|325.48|325.33|325.53|325.33|325.48|325.33|5
1721137300000|2024-07-16 13:41:40|325.53|325.38|325.53|325.38|325.53|325.38|325.48|325.33|3
1721137320000|2024-07-16 13:42:00|||||||||4
1721137350000|2024-07-16 13:42:30|325.58|325.43|325.68|325.48|325.68|325.48|325.58|325.43|5
1721137360000|2024-07-16 13:42:40|325.63||325.63||325.68||325.63||0
1721137370000|2024-07-16 13:42:50|325.68|325.53|325.68|325.53|325.68|325.53|325.63|325.53|0
1721137380000|2024-07-16 13:43:00|325.63|325.48|325.68|325.48|325.68|325.53|325.63|325.48|10
1721137390000|2024-07-16 13:43:10|325.63|325.43|325.58|325.43|325.63|325.43|325.58|325.38|1
1721137400000|2024-07-16 13:43:20|||||||||1
1721137410000|2024-07-16 13:43:30|325.63|325.48|325.63|325.48|325.63|325.48|325.58|325.48|4
1721137430000|2024-07-16 13:43:50|325.58|325.43|325.63|325.48|325.63|325.48|325.58|325.43|5
1721137440000|2024-07-16 13:44:00|325.58|325.43|325.53|325.38|325.58|325.43|325.53|325.38|3
1721137450000|2024-07-16 13:44:10|||||||||2
1721137460000|2024-07-16 13:44:20|325.48|325.33|325.53|325.38|325.53|325.38|325.48|325.33|2
1721137480000|2024-07-16 13:44:40|325.58||325.58||325.58||325.58||5
1721137490000|2024-07-16 13:44:50||325.43||325.38||325.43||325.38|0
1721137500000|2024-07-16 13:45:00|325.63|325.43|325.63|325.48|325.63|325.48|325.58|325.43|1
1721137510000|2024-07-16 13:45:10|325.68|325.53|325.68|325.53|325.68|325.53|325.63|325.53|1
1721137520000|2024-07-16 13:45:20|325.63|325.48|325.58|325.43|325.63|325.48|325.58|325.43|3
1721137530000|2024-07-16 13:45:30|325.53|325.38|325.58|325.43|325.58|325.43|325.53|325.38|1
1721137540000|2024-07-16 13:45:40|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.33|0
1721137550000|2024-07-16 13:45:50|325.58||325.58||325.58||325.58||7
1721137560000|2024-07-16 13:46:00|325.53|325.43|325.53|325.38|325.53|325.43|325.53|325.38|7
1721137570000|2024-07-16 13:46:10|325.58|325.33|325.53|325.38|325.58|325.38|325.53|325.33|2
1721137580000|2024-07-16 13:46:20|325.58|325.43|325.63|325.43|325.63|325.43|325.58|325.38|4
1721137590000|2024-07-16 13:46:30|325.68|325.48|325.63|325.48|325.68|325.48|325.63|325.43|3
1721137600000|2024-07-16 13:46:40|325.68|325.43|325.58|325.43|325.68|325.43|325.58|325.38|5
1721137610000|2024-07-16 13:46:50||325.38||325.43||325.43||325.38|2
1721137620000|2024-07-16 13:47:00|325.53|325.38|325.58|325.38|325.58|325.38|325.53|325.38|3
1721137630000|2024-07-16 13:47:10||325.43||325.43||325.43||325.38|2
1721137640000|2024-07-16 13:47:20|325.53|325.38|325.58|325.38|325.58|325.43|325.53|325.38|0
1721137650000|2024-07-16 13:47:30|325.53|325.43|325.53|325.38|325.53|325.43|325.53|325.38|1
1721137670000|2024-07-16 13:47:50|325.58|325.43|325.58|325.43|325.58|325.43|325.58|325.43|8
1721137680000|2024-07-16 13:48:00|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.33|5
1721137690000|2024-07-16 13:48:10|325.48|325.33|325.53|325.38|325.53|325.38|325.48|325.33|7
1721137720000|2024-07-16 13:48:40|325.58||325.58||325.58||325.58||0
1721137730000|2024-07-16 13:48:50|325.53||325.58||325.58||325.53||0
1721137740000|2024-07-16 13:49:00||325.43||325.43||325.43||325.43|0
1721137750000|2024-07-16 13:49:10|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|2
1721137760000|2024-07-16 13:49:20|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|1
1721137780000|2024-07-16 13:49:40|325.53||325.48||325.53||325.48||4
1721137790000|2024-07-16 13:49:50|325.53||325.48||325.53||325.48||2
1721137800000|2024-07-16 13:50:00|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|1
1721137830000|2024-07-16 13:50:30|325.58|325.43|325.58|325.43|325.58|325.43|325.53|325.43|14
1721137850000|2024-07-16 13:50:50|||||||||1
1721137860000|2024-07-16 13:51:00|325.63|325.48|325.63|325.43|325.63|325.48|325.63|325.43|11
1721137870000|2024-07-16 13:51:10|325.58|325.48|325.58|325.43|325.58|325.48|325.58|325.43|5
1721137880000|2024-07-16 13:51:20|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|2
1721137890000|2024-07-16 13:51:30|325.48|325.33|325.48|325.28|325.48|325.33|325.43|325.28|11
1721137900000|2024-07-16 13:51:40|325.43|325.33|325.43|325.23|325.43|325.33|325.43|325.23|4
1721137910000|2024-07-16 13:51:50|325.38|325.28|325.38|325.18|325.38|325.28|325.38|325.18|1
1721137920000|2024-07-16 13:52:00||325.23||325.23||325.23||325.18|1
1721137930000|2024-07-16 13:52:10|325.33|325.18|325.38|325.18|325.38|325.18|325.33|325.13|10
1721137940000|2024-07-16 13:52:20|325.43|325.23|325.43|325.23|325.43|325.28|325.38|325.23|19
1721137950000|2024-07-16 13:52:30|325.38|325.28|325.48|325.28|325.48|325.28|325.38|325.28|9
1721137960000|2024-07-16 13:52:40|325.43||325.43||325.43||325.43||0
1721137970000|2024-07-16 13:52:50|325.48||325.48||325.48||325.43||7
1721137980000|2024-07-16 13:53:00|325.53|325.33|325.48|325.33|325.53|325.33|325.48|325.33|9
1721137990000|2024-07-16 13:53:10|325.53|325.28|325.48|325.28|325.53|325.28|325.48|325.28|6
1721138000000|2024-07-16 13:53:20|325.43||325.48||325.48||325.43||3
1721138010000|2024-07-16 13:53:30|325.53|325.33|325.53|325.33|325.53|325.38|325.48|325.33|3
1721138020000|2024-07-16 13:53:40|325.48|325.28|325.43|325.28|325.48|325.28|325.43|325.28|5
1721138030000|2024-07-16 13:53:50|325.48||325.48||325.48||325.43||3
1721138050000|2024-07-16 13:54:10|325.43||325.43||325.48||325.43||6
1721138060000|2024-07-16 13:54:20|325.48||325.43||325.48||325.43||3
1721138070000|2024-07-16 13:54:30|325.48|325.23|325.48|325.28|325.48|325.28|325.48|325.23|3
1721138080000|2024-07-16 13:54:40|325.43|325.33|325.48|325.28|325.53|325.33|325.43|325.28|12
1721138090000|2024-07-16 13:54:50|325.43||325.48||325.48||325.43||2
1721138100000|2024-07-16 13:55:00|325.53|325.33|325.48|325.33|325.53|325.33|325.48|325.33|6
1721138120000|2024-07-16 13:55:20|325.43|325.28|325.48|325.33|325.48|325.33|325.43|325.28|16
1721138130000|2024-07-16 13:55:30|325.53|325.38|325.53|325.38|325.53|325.38|325.53|325.38|1
1721138140000|2024-07-16 13:55:40|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|5
1721138150000|2024-07-16 13:55:50|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.28|3
1721138160000|2024-07-16 13:56:00|325.38|325.23|325.38|325.18|325.38|325.23|325.33|325.13|10
1721138170000|2024-07-16 13:56:10|325.33||325.33||325.33||325.33||5
1721138180000|2024-07-16 13:56:20|||||||||1
1721138190000|2024-07-16 13:56:30|325.38|325.13|325.38|325.18|325.38|325.18|325.38|325.13|14
1721138200000|2024-07-16 13:56:40|325.33||325.38||325.38||325.33||0
1721138210000|2024-07-16 13:56:50|325.33||325.33||325.33||325.33||0
1721138220000|2024-07-16 13:57:00|325.43|325.23|325.38|325.23|325.43|325.23|325.38|325.23|8
1721138230000|2024-07-16 13:57:10||325.18||325.18||325.18||325.18|1
1721138240000|2024-07-16 13:57:20|325.33|325.13|325.38|325.18|325.38|325.18|325.33|325.13|3
1721138250000|2024-07-16 13:57:30|325.33|325.23|325.43|325.23|325.43|325.23|325.33|325.23|2
1721138260000|2024-07-16 13:57:40|325.38||325.38||325.43||325.38||0
1721138270000|2024-07-16 13:57:50|325.43|325.28|325.43|325.28|325.48|325.28|325.43|325.28|3
1721138290000|2024-07-16 13:58:10|325.38|325.23|325.38|325.23|325.38|325.23|325.38|325.23|4
1721138300000|2024-07-16 13:58:20|325.43|325.28|325.43|325.28|325.43|325.28|325.43|325.23|9
1721138310000|2024-07-16 13:58:30|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.28|6
1721138320000|2024-07-16 13:58:40|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.23|1
1721138330000|2024-07-16 13:58:50|325.38||325.38||325.38||325.38||0
1721138340000|2024-07-16 13:59:00|325.43|325.18|325.43|325.23|325.43|325.28|325.43|325.18|3
1721138350000|2024-07-16 13:59:10||325.28||325.23||325.28||325.23|1
1721138360000|2024-07-16 13:59:20|325.38|325.18|325.38|325.18|325.38|325.18|325.38|325.18|0
1721138370000|2024-07-16 13:59:30|325.33|325.23|325.38|325.18|325.38|325.23|325.33|325.18|1
1721138380000|2024-07-16 13:59:40||325.23||325.23||325.23||325.23|1
1721138390000|2024-07-16 13:59:50|325.33|325.18|325.33|325.18|325.33|325.18|325.33|325.13|2
1721138400000|2024-07-16 14:00:00|325.38|325.23|325.43|325.23|325.43|325.28|325.38|325.23|2
1721138410000|2024-07-16 14:00:10|325.38|325.28|325.38|325.18|325.38|325.28|325.38|325.18|2
1721138420000|2024-07-16 14:00:20|325.43|325.23|325.48|325.28|325.48|325.28|325.43|325.23|5
1721138430000|2024-07-16 14:00:30|325.53|325.33|325.53|325.33|325.53|325.38|325.48|325.28|5
1721138440000|2024-07-16 14:00:40|325.48|325.28|325.53|325.33|325.53|325.33|325.43|325.28|10
1721138450000|2024-07-16 14:00:50|325.48||325.53||325.53||325.48||0
1721138460000|2024-07-16 14:01:00|325.48||325.53||325.53||325.48||3
1721138470000|2024-07-16 14:01:10|325.43|325.28|325.48|325.33|325.48|325.33|325.43|325.28|4
1721138480000|2024-07-16 14:01:20|325.43|325.28|325.43|325.23|325.43|325.28|325.43|325.23|0
1721138490000|2024-07-16 14:01:30|325.48|325.28|325.48|325.28|325.48|325.33|325.48|325.28|5
1721138500000|2024-07-16 14:01:40|325.53|325.33|325.53|325.33|325.53|325.33|325.48|325.33|2
1721138510000|2024-07-16 14:01:50|325.48|325.38|325.48|325.33|325.48|325.38|325.48|325.28|3
1721138520000|2024-07-16 14:02:00|325.43|325.28|325.48|325.33|325.48|325.33|325.43|325.28|5
1721138530000|2024-07-16 14:02:10|325.53||325.48||325.53||325.48||6
1721138540000|2024-07-16 14:02:20|325.53|325.28|325.48|325.28|325.53|325.28|325.48|325.28|3
1721138550000|2024-07-16 14:02:30|325.53|325.33|325.48|325.33|325.53|325.33|325.48|325.33|2
1721138560000|2024-07-16 14:02:40|325.53|325.28|325.53|325.33|325.53|325.33|325.48|325.28|3
1721138570000|2024-07-16 14:02:50|325.48||325.53||325.53||325.48||0
1721138580000|2024-07-16 14:03:00|325.48||325.53||325.53||325.48||2
1721138590000|2024-07-16 14:03:10|325.58|325.38|325.48|325.28|325.58|325.38|325.43|325.28|7
1721138600000|2024-07-16 14:03:20|325.43|325.33|325.48|325.28|325.48|325.33|325.43|325.28|3
1721138610000|2024-07-16 14:03:30|325.43|325.33|325.43|325.28|325.43|325.33|325.43|325.23|1
1721138620000|2024-07-16 14:03:40|325.48||325.48||325.48||325.48||5
1721138630000|2024-07-16 14:03:50|325.43|325.23|325.48|325.28|325.48|325.28|325.43|325.23|1
1721138640000|2024-07-16 14:04:00|325.53|325.33|325.53|325.33|325.53|325.33|325.53|325.28|5
1721138650000|2024-07-16 14:04:10|325.48|325.28|325.43|325.28|325.48|325.28|325.43|325.28|0
1721138660000|2024-07-16 14:04:20|325.48|325.33|325.48|325.28|325.48|325.33|325.43|325.28|2
1721138670000|2024-07-16 14:04:30||325.33||325.33||325.33||325.33|0
1721138680000|2024-07-16 14:04:40|325.53|325.38|325.53|325.33|325.53|325.38|325.53|325.33|3
1721138700000|2024-07-16 14:05:00|325.58|325.38|325.53|325.33|325.58|325.38|325.48|325.33|0
1721138710000|2024-07-16 14:05:10|325.48||325.48||325.53||325.48||0
1721138720000|2024-07-16 14:05:20|325.53||325.53||325.53||325.48||0
1721138740000|2024-07-16 14:05:40|325.58|325.38|325.53|325.33|325.58|325.38|325.53|325.33|1
1721138750000|2024-07-16 14:05:50|325.48|325.38|325.53|325.38|325.53|325.38|325.48|325.38|0
1721138760000|2024-07-16 14:06:00|325.58|325.43|325.63|325.43|325.63|325.43|325.58|325.43|0
1721138770000|2024-07-16 14:06:10|325.58|325.38|325.58|325.38|325.58|325.38|325.58|325.38|5
1721138780000|2024-07-16 14:06:20||325.33||325.38||325.38||325.33|0
1721138790000|2024-07-16 14:06:30||325.33||325.33||325.38||325.33|0
1721138800000|2024-07-16 14:06:40|325.53|325.38|325.58|325.33|325.58|325.38|325.53|325.33|4
1721138810000|2024-07-16 14:06:50||325.38||325.43||325.43||325.33|0
1721138820000|2024-07-16 14:07:00|325.63|325.38|325.53|325.38|325.63|325.38|325.53|325.33|3
1721138830000|2024-07-16 14:07:10|325.48|325.33|325.53|325.33|325.53|325.33|325.48|325.33|2
1721138840000|2024-07-16 14:07:20|325.48||325.53||325.53||325.48||2
1721138850000|2024-07-16 14:07:30|325.58|325.38|325.58|325.38|325.58|325.38|325.58|325.38|2
1721138860000|2024-07-16 14:07:40||325.43||325.38||325.43||325.38|1
1721138870000|2024-07-16 14:07:50|325.53||325.58||325.58||325.53||1
1721138880000|2024-07-16 14:08:00|325.53|325.33|325.58|325.38|325.58|325.38|325.53|325.33|3
1721138900000|2024-07-16 14:08:20||325.33||325.38||325.38||325.33|0
1721138910000|2024-07-16 14:08:30|325.53|325.33|325.53|325.33|325.58|325.38|325.53|325.33|0
1721138920000|2024-07-16 14:08:40|325.58|325.38|325.53|325.38|325.58|325.38|325.53|325.33|2
1721138930000|2024-07-16 14:08:50||325.33||325.38||325.38||325.33|0
1721138940000|2024-07-16 14:09:00|325.58|325.33|325.53|325.33|325.58|325.33|325.53|325.33|1
1721138960000|2024-07-16 14:09:20||325.38||325.33||325.38||325.33|0
1721138980000|2024-07-16 14:09:40|325.58|325.38|325.58|325.38|325.58|325.38|325.53|325.38|0
1721138990000|2024-07-16 14:09:50|325.53|325.33|325.48|325.28|325.58|325.33|325.48|325.28|2
1721139000000|2024-07-16 14:10:00||325.33||325.33||325.33||325.33|0
1721139010000|2024-07-16 14:10:10||325.28||325.33||325.33||325.28|0
1721139030000|2024-07-16 14:10:30|325.53|325.38|325.53|325.38|325.58|325.38|325.53|325.38|2
1721139050000|2024-07-16 14:10:50|325.48|325.33|325.53|325.33|325.53|325.38|325.48|325.33|1
1721139060000|2024-07-16 14:11:00||325.38||325.33||325.38||325.33|0
1721139070000|2024-07-16 14:11:10|325.48|325.28|325.48|325.28|325.48|325.28|325.48|325.28|1
1721139080000|2024-07-16 14:11:20|325.53|325.33|325.53|325.33|325.53|325.38|325.48|325.28|0
1721139090000|2024-07-16 14:11:30|325.48|325.28|325.48|325.28|325.48|325.28|325.48|325.28|0
1721139100000|2024-07-16 14:11:40|325.43||325.48||325.48||325.43||0
1721139110000|2024-07-16 14:11:50|325.43||325.43||325.48||325.43||0
1721139120000|2024-07-16 14:12:00|325.48||325.48||325.48||325.43||0
1721139130000|2024-07-16 14:12:10|325.43||325.48||325.48||325.43||0
1721139140000|2024-07-16 14:12:20|325.53|325.33|325.48|325.33|325.53|325.33|325.48|325.28|1
1721139150000|2024-07-16 14:12:30|325.43|325.28|325.53|325.33|325.53|325.33|325.43|325.28|6
1721139180000|2024-07-16 14:13:00||325.38||325.38||325.38||325.38|0
1721139190000|2024-07-16 14:13:10|325.48|325.33|325.48|325.33|325.48|325.33|325.48|325.33|1
1721139200000|2024-07-16 14:13:20|325.53||325.48||325.53||325.48||2
1721139210000|2024-07-16 14:13:30||325.28||325.28||325.33||325.28|1
1721139240000|2024-07-16 14:14:00|325.53|325.33|325.48|325.28|325.53|325.33|325.48|325.28|7
1721139250000|2024-07-16 14:14:10||325.33||325.28||325.33||325.28|0
1721139260000|2024-07-16 14:14:20|325.53|325.33|325.53|325.33|325.53|325.33|325.48|325.33|0
1721139280000|2024-07-16 14:14:40|325.48||325.53||325.53||325.48||0
1721139290000|2024-07-16 14:14:50||325.38||325.38||325.38||325.38|0
1721139300000|2024-07-16 14:15:00|325.58|325.43|325.58|325.38|325.58|325.43|325.53|325.38|4
1721139310000|2024-07-16 14:15:10|325.63|325.43|325.58|325.38|325.63|325.43|325.58|325.38|4
1721139320000|2024-07-16 14:15:20|325.63|325.43|325.58|325.43|325.63|325.48|325.58|325.38|2
1721139330000|2024-07-16 14:15:30|325.63|325.48|325.63|325.48|325.63|325.48|325.58|325.48|1
1721139340000|2024-07-16 14:15:40|325.68|325.43|325.63|325.43|325.68|325.43|325.63|325.43|0
1721139350000|2024-07-16 14:15:50||325.48||325.43||325.48||325.43|1
1721139360000|2024-07-16 14:16:00|325.58|325.48|325.63|325.43|325.63|325.48|325.58|325.43|0
1721139370000|2024-07-16 14:16:10|325.58|325.38|325.63|325.43|325.63|325.43|325.58|325.38|0
1721139380000|2024-07-16 14:16:20|325.58|325.48|325.58|325.38|325.63|325.48|325.58|325.38|4
1721139390000|2024-07-16 14:16:30||325.43||325.38||325.43||325.33|0
1721139400000|2024-07-16 14:16:40|325.53||325.53||325.53||325.53||3
1721139420000|2024-07-16 14:17:00||325.33||325.33||325.38||325.33|3
1721139430000|2024-07-16 14:17:10|325.48|325.38|325.48|325.28|325.48|325.38|325.48|325.28|1
1721139440000|2024-07-16 14:17:20||325.33||325.33||325.33||325.28|2
1721139450000|2024-07-16 14:17:30|325.53|325.38|325.53|325.33|325.53|325.38|325.48|325.33|1
1721139460000|2024-07-16 14:17:40|325.48||325.53||325.53||325.48||3
1721139470000|2024-07-16 14:17:50||325.38||325.38||325.38||325.38|0
1721139480000|2024-07-16 14:18:00|325.58||325.58||325.58||325.58||1
1721139490000|2024-07-16 14:18:10|325.63|325.43|325.63|325.43|325.63|325.43|325.63|325.43|1
1721139500000|2024-07-16 14:18:20|325.58||325.63||325.63||325.58||0
1721139520000|2024-07-16 14:18:40|325.68|325.48|325.73|325.53|325.73|325.53|325.68|325.48|3
1721139530000|2024-07-16 14:18:50|325.68|325.48|325.63|325.43|325.73|325.48|325.63|325.43|2
1721139540000|2024-07-16 14:19:00|325.58|325.38|325.63|325.43|325.63|325.43|325.58|325.38|0
1721139550000|2024-07-16 14:19:10|325.58|325.48|325.68|325.48|325.68|325.48|325.58|325.48|0
1721139560000|2024-07-16 14:19:20||325.53||325.53||325.53||325.53|0
1721139580000|2024-07-16 14:19:40||325.48||325.53||325.53||325.48|1
1721139590000|2024-07-16 14:19:50|325.73||325.73||325.73||325.73||1
1721139600000|2024-07-16 14:20:00||325.58||325.58||325.58||325.58|0
1721139610000|2024-07-16 14:20:10|325.78||325.73||325.78||325.73||0
1721139620000|2024-07-16 14:20:20|325.78|325.53|325.73|325.53|325.78|325.53|325.73|325.53|1
1721139630000|2024-07-16 14:20:30||325.58||325.58||325.58||325.58|0
1721139650000|2024-07-16 14:20:50|325.78||325.78||325.78||325.78||0
1721139660000|2024-07-16 14:21:00||325.63||325.63||325.63||325.63|0
1721139680000|2024-07-16 14:21:20||325.58||325.63||325.63||325.58|2
1721139700000|2024-07-16 14:21:40|325.83|325.68|325.78|325.63|325.83|325.68|325.78|325.63|6
1721139710000|2024-07-16 14:21:50|325.83||325.83||325.83||325.78||0
1721139720000|2024-07-16 14:22:00||325.68||325.63||325.68||325.63|0
1721139730000|2024-07-16 14:22:10||325.68||325.68||325.68||325.63|0
1721139740000|2024-07-16 14:22:20|||||||||1
1721139750000|2024-07-16 14:22:30|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|6
1721139760000|2024-07-16 14:22:40|325.73|325.58|325.73|325.53|325.73|325.58|325.73|325.53|3
1721139770000|2024-07-16 14:22:50||325.58||325.53||325.58||325.53|0
1721139780000|2024-07-16 14:23:00|325.68|325.58|325.78|325.63|325.78|325.63|325.68|325.58|5
1721139790000|2024-07-16 14:23:10|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|1
1721139800000|2024-07-16 14:23:20|325.88|325.73|325.83|325.68|325.88|325.73|325.83|325.68|7
1721139810000|2024-07-16 14:23:30|325.88||325.88||325.88||325.83||1
1721139820000|2024-07-16 14:23:40|325.83||325.83||325.88||325.83||0
1721139830000|2024-07-16 14:23:50|325.88||325.83||325.88||325.83||0
1721139840000|2024-07-16 14:24:00|325.88|325.73|325.88|325.73|325.88|325.73|325.83|325.73|2
1721139850000|2024-07-16 14:24:10|325.93|325.68|325.88|325.68|325.93|325.68|325.88|325.68|2
1721139860000|2024-07-16 14:24:20|325.83|325.63|325.83|325.63|325.88|325.63|325.83|325.63|0
1721139870000|2024-07-16 14:24:30|325.78||325.83||325.83||325.78||0
1721139880000|2024-07-16 14:24:40|325.78||325.78||325.78||325.78||1
1721139890000|2024-07-16 14:24:50|325.83||325.83||325.83||325.83||2
1721139900000|2024-07-16 14:25:00|325.88|325.68|325.83|325.68|325.88|325.68|325.83|325.63|4
1721139910000|2024-07-16 14:25:10|325.88|325.73|325.88|325.68|325.93|325.73|325.88|325.68|2
1721139920000|2024-07-16 14:25:20|325.83||325.88||325.88||325.83||0
1721139930000|2024-07-16 14:25:30|325.83||325.88||325.88||325.83||0
1721139940000|2024-07-16 14:25:40||325.73||325.68||325.73||325.68|0
1721139950000|2024-07-16 14:25:50|325.83||325.83||325.83||325.83||0
1721139960000|2024-07-16 14:26:00|325.88||325.83||325.88||325.83||0
1721139970000|2024-07-16 14:26:10|325.88||325.83||325.88||325.83||1
1721139980000|2024-07-16 14:26:20||325.63||325.68||325.68||325.63|1
1721139990000|2024-07-16 14:26:30|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|0
1721140010000|2024-07-16 14:26:50||325.68||325.68||325.68||325.68|1
1721140020000|2024-07-16 14:27:00|325.83||325.83||325.88||325.83||0
1721140030000|2024-07-16 14:27:10|325.88|325.63|325.83|325.68|325.88|325.68|325.83|325.63|0
1721140040000|2024-07-16 14:27:20||325.63||325.68||325.68||325.63|0
1721140050000|2024-07-16 14:27:30|325.88||325.83||325.88||325.83||0
1721140060000|2024-07-16 14:27:40|325.88||325.83||325.88||325.83||0
1721140070000|2024-07-16 14:27:50|325.88||325.88||325.88||325.83||0
1721140080000|2024-07-16 14:28:00|325.83||325.88||325.88||325.83||0
1721140090000|2024-07-16 14:28:10||325.73||325.73||325.73||325.68|0
1721140100000|2024-07-16 14:28:20||325.68||325.73||325.73||325.68|3
1721140110000|2024-07-16 14:28:30|325.93||325.88||325.93||325.88||0
1721140120000|2024-07-16 14:28:40|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|0
1721140140000|2024-07-16 14:29:00|325.88|325.73|325.88|325.73|325.93|325.73|325.88|325.73|3
1721140150000|2024-07-16 14:29:10||325.68||325.68||325.73||325.68|0
1721140160000|2024-07-16 14:29:20|325.83||325.83||325.83||325.83||0
1721140180000|2024-07-16 14:29:40|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|3
1721140200000|2024-07-16 14:30:00|325.73|325.58|325.73|325.53|325.73|325.58|325.68|325.53|1
1721140210000|2024-07-16 14:30:10|325.68|325.58|325.73|325.58|325.73|325.58|325.68|325.58|0
1721140220000|2024-07-16 14:30:20|325.78||325.78||325.78||325.73||2
1721140230000|2024-07-16 14:30:30|325.73||325.78||325.78||325.73||2
1721140240000|2024-07-16 14:30:40|325.73|325.63|325.78|325.63|325.78|325.63|325.73|325.58|7
1721140250000|2024-07-16 14:30:50|325.83|325.68|325.88|325.68|325.88|325.68|325.83|325.68|1
1721140260000|2024-07-16 14:31:00|325.93|325.73|325.93|325.73|325.93|325.73|325.88|325.73|0
1721140270000|2024-07-16 14:31:10|325.88|325.68|325.83|325.68|325.88|325.68|325.83|325.68|1
1721140280000|2024-07-16 14:31:20|325.78|325.63|325.83|325.63|325.83|325.63|325.78|325.63|0
1721140290000|2024-07-16 14:31:30|325.78||325.78||325.78||325.78||0
1721140300000|2024-07-16 14:31:40|325.83||325.83||325.83||325.83||2
1721140310000|2024-07-16 14:31:50||325.68||325.68||325.68||325.68|0
1721140320000|2024-07-16 14:32:00||325.63||325.63||325.63||325.63|2
1721140330000|2024-07-16 14:32:10|325.88|325.68|325.88|325.68|325.88|325.68|325.88|325.68|0
1721140340000|2024-07-16 14:32:20|325.93|325.73|325.88|325.73|325.93|325.73|325.88|325.68|0
1721140350000|2024-07-16 14:32:30|325.93|325.68|325.93|325.73|325.93|325.73|325.93|325.68|0
1721140360000|2024-07-16 14:32:40||325.78||325.73||325.78||325.73|0
1721140370000|2024-07-16 14:32:50|325.98|325.78|325.98|325.78|325.98|325.78|325.98|325.78|0
1721140410000|2024-07-16 14:33:30|325.93|325.73|325.93|325.73|325.93|325.73|325.88|325.68|1
1721140420000|2024-07-16 14:33:40||325.78||325.78||325.78||325.73|0
1721140430000|2024-07-16 14:33:50|325.98||325.98||325.98||325.98||2
1721140440000|2024-07-16 14:34:00|325.93||325.93||325.93||325.93||0
1721140450000|2024-07-16 14:34:10||325.73||325.73||325.73||325.73|1
1721140470000|2024-07-16 14:34:30||325.78||325.78||325.78||325.78|1
1721140480000|2024-07-16 14:34:40|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|0
1721140490000|2024-07-16 14:34:50||325.68||325.73||325.73||325.68|1
1721140500000|2024-07-16 14:35:00|325.83|325.68|325.88|325.68|325.88|325.68|325.83|325.63|3
1721140510000|2024-07-16 14:35:10|325.93|325.73|325.93|325.73|325.93|325.73|325.93|325.73|2
1721140520000|2024-07-16 14:35:20|325.88|325.68|325.88|325.68|325.93|325.68|325.88|325.68|2
1721140530000|2024-07-16 14:35:30||325.73||325.68||325.73||325.68|0
1721140540000|2024-07-16 14:35:40||325.73||325.68||325.73||325.68|0
1721140550000|2024-07-16 14:35:50|325.83|325.73|325.88|325.68|325.88|325.73|325.83|325.68|0
1721140560000|2024-07-16 14:36:00||325.73||325.73||325.73||325.68|0
1721140570000|2024-07-16 14:36:10|325.93||325.93||325.93||325.88||0
1721140580000|2024-07-16 14:36:20||325.78||325.78||325.78||325.73|0
1721140590000|2024-07-16 14:36:30|325.98||325.98||325.98||325.98||0
1721140600000|2024-07-16 14:36:40|325.93|325.73|325.98|325.78|325.98|325.78|325.88|325.73|1
1721140610000|2024-07-16 14:36:50||325.83||325.78||325.83||325.78|0
1721140620000|2024-07-16 14:37:00|326.03|325.83|326.03|325.83|326.03|325.83|326.03|325.83|0
1721140650000|2024-07-16 14:37:30|325.93|325.88|326.03|325.83|326.03|325.88|325.93|325.78|27
1721140660000|2024-07-16 14:37:40||325.88||325.88||325.88||325.83|2
1721140670000|2024-07-16 14:37:50|326.08||326.08||326.08||326.03||3
1721140690000|2024-07-16 14:38:10|326.03||326.08||326.08||326.03||1
1721140700000|2024-07-16 14:38:20|326.03||326.08||326.08||326.03||5
1721140710000|2024-07-16 14:38:30||325.93||325.88||325.93||325.88|2
1721140740000|2024-07-16 14:39:00|326.13|325.93|326.13|325.98|326.13|325.98|326.08|325.93|2
1721140750000|2024-07-16 14:39:10||325.93||325.93||325.93||325.93|3
1721140760000|2024-07-16 14:39:20|326.08||326.13||326.13||326.08||3
1721140770000|2024-07-16 14:39:30|326.08||326.08||326.13||326.08||0
1721140780000|2024-07-16 14:39:40|326.03|325.88|326.08|325.93|326.08|325.93|326.03|325.88|2
1721140790000|2024-07-16 14:39:50||325.88||325.88||325.88||325.88|0
1721140800000|2024-07-16 14:40:00|326.03||326.08||326.08||326.03||0
1721140810000|2024-07-16 14:40:10||325.93||325.93||325.93||325.88|0
1721140820000|2024-07-16 14:40:20|326.13|325.88|326.13|325.93|326.13|325.93|326.13|325.88|3
1721140840000|2024-07-16 14:40:40|326.08|325.88|326.08|325.88|326.08|325.93|326.08|325.88|2
1721140850000|2024-07-16 14:40:50||325.93||325.88||325.93||325.88|0
1721140860000|2024-07-16 14:41:00|326.03|325.93|326.03|325.88|326.03|325.93|326.03|325.88|0
1721140870000|2024-07-16 14:41:10|326.08||326.03||326.08||326.03||3
1721140880000|2024-07-16 14:41:20|326.08|325.83|326.03|325.83|326.08|325.88|326.03|325.83|5
1721140890000|2024-07-16 14:41:30||325.88||325.83||325.88||325.83|1
1721140900000|2024-07-16 14:41:40|325.98||325.98||325.98||325.98||0
1721140910000|2024-07-16 14:41:50|326.03|325.88|326.08|325.88|326.08|325.88|326.03|325.88|5
1721140920000|2024-07-16 14:42:00|326.03||326.03||326.08||326.03||0
1721140930000|2024-07-16 14:42:10|326.08||326.03||326.08||326.03||3
1721140940000|2024-07-16 14:42:20|325.98|325.83|325.98|325.83|326.03|325.83|325.98|325.83|4
1721140960000|2024-07-16 14:42:40||325.78||325.83||325.83||325.78|8
1721140970000|2024-07-16 14:42:50|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|5
1721140980000|2024-07-16 14:43:00|325.98|325.73|325.98|325.83|325.98|325.83|325.98|325.73|4
1721141000000|2024-07-16 14:43:20|||||||||2
1721141010000|2024-07-16 14:43:30||325.78||325.78||325.78||325.78|6
1721141020000|2024-07-16 14:43:40|325.93|325.83|325.98|325.83|325.98|325.83|325.93|325.83|1
1721141030000|2024-07-16 14:43:50|||||||||1
1721141040000|2024-07-16 14:44:00||325.78||325.78||325.83||325.78|8
1721141050000|2024-07-16 14:44:10||325.83||325.83||325.83||325.78|3
1721141060000|2024-07-16 14:44:20|325.93|325.78|325.98|325.83|325.98|325.83|325.93|325.78|1
1721141070000|2024-07-16 14:44:30||325.78||325.78||325.78||325.78|4
1721141080000|2024-07-16 14:44:40||325.83||325.83||325.83||325.78|0
1721141100000|2024-07-16 14:45:00|325.93|325.78|325.93|325.78|325.98|325.78|325.93|325.78|8
1721141120000|2024-07-16 14:45:20|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|3
1721141130000|2024-07-16 14:45:30|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|0
1721141160000|2024-07-16 14:46:00|325.98|325.83|325.93|325.78|325.98|325.83|325.93|325.78|6
1721141170000|2024-07-16 14:46:10|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|1
1721141180000|2024-07-16 14:46:20|||||||||1
1721141190000|2024-07-16 14:46:30||325.78||325.83||325.83||325.78|5
1721141200000|2024-07-16 14:46:40|||||||||1
1721141220000|2024-07-16 14:47:00||325.78||325.83||325.83||325.78|2
1721141230000|2024-07-16 14:47:10|325.93|325.78|325.93|325.78|325.98|325.78|325.93|325.78|2
1721141240000|2024-07-16 14:47:20|325.88|325.73|325.93|325.73|325.93|325.73|325.88|325.73|2
1721141250000|2024-07-16 14:47:30|325.88||325.93||325.93||325.88||0
1721141260000|2024-07-16 14:47:40||325.78||325.78||325.78||325.78|0
1721141280000|2024-07-16 14:48:00||325.73||325.78||325.78||325.73|4
1721141290000|2024-07-16 14:48:10|325.98||325.98||325.98||325.93||3
1721141300000|2024-07-16 14:48:20||325.83||325.78||325.83||325.78|0
1721141320000|2024-07-16 14:48:40|325.93||325.98||325.98||325.93||0
1721141330000|2024-07-16 14:48:50||325.83||325.78||325.83||325.78|0
1721141340000|2024-07-16 14:49:00||325.83||325.83||325.83||325.83|0
1721141360000|2024-07-16 14:49:20|325.93|325.78|325.98|325.78|325.98|325.78|325.93|325.78|6
1721141370000|2024-07-16 14:49:30||325.83||325.83||325.83||325.83|3
1721141380000|2024-07-16 14:49:40||325.78||325.78||325.83||325.78|5
1721141390000|2024-07-16 14:49:50||325.83||325.83||325.83||325.78|0
1721141400000|2024-07-16 14:50:00|326.03|325.78|326.03|325.88|326.03|325.88|326.03|325.78|11
1721141420000|2024-07-16 14:50:20|325.98|325.83|326.03|325.83|326.03|325.83|325.98|325.83|2
1721141430000|2024-07-16 14:50:30|325.98||325.98||325.98||325.98||0
1721141440000|2024-07-16 14:50:40|||||||||5
1721141460000|2024-07-16 14:51:00|326.03||326.03||326.03||325.98||3
1721141480000|2024-07-16 14:51:20|325.98|325.88|325.98|325.83|326.03|325.88|325.98|325.83|2
1721141490000|2024-07-16 14:51:30|326.03|325.88|326.08|325.88|326.08|325.88|325.98|325.88|6
1721141500000|2024-07-16 14:51:40|326.03|325.93|326.08|325.93|326.08|325.93|326.03|325.93|0
1721141510000|2024-07-16 14:51:50|||||||||2
1721141520000|2024-07-16 14:52:00|||||||||4
1721141530000|2024-07-16 14:52:10|326.13||326.13||326.13||326.08||1
1721141550000|2024-07-16 14:52:30|326.08||326.13||326.13||326.08||1
1721141560000|2024-07-16 14:52:40|326.08||326.08||326.08||326.08||1
1721141570000|2024-07-16 14:52:50|326.13||326.08||326.13||326.08||7
1721141580000|2024-07-16 14:53:00||325.88||325.88||325.93||325.88|8
1721141590000|2024-07-16 14:53:10|326.13|325.93|326.08|325.93|326.13|325.93|326.08|325.88|5
1721141600000|2024-07-16 14:53:20|326.13|325.88|326.08|325.88|326.13|325.93|326.03|325.88|3
1721141610000|2024-07-16 14:53:30|326.03|325.93|326.08|325.88|326.08|325.93|326.03|325.88|4
1721141620000|2024-07-16 14:53:40|326.03||326.08||326.08||326.03||0
1721141630000|2024-07-16 14:53:50||325.93||325.93||325.93||325.93|0
1721141640000|2024-07-16 14:54:00|326.03|325.88|326.03|325.88|326.03|325.93|326.03|325.88|2
1721141650000|2024-07-16 14:54:10|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.88|0
1721141680000|2024-07-16 14:54:40||325.88||325.88||325.88||325.88|4
1721141700000|2024-07-16 14:55:00|326.03||326.03||326.03||326.03||0
1721141710000|2024-07-16 14:55:10|326.08||326.08||326.08||326.03||2
1721141720000|2024-07-16 14:55:20|326.03||326.08||326.08||326.03||0
1721141730000|2024-07-16 14:55:30|326.03||326.03||326.08||326.03||0
1721141740000|2024-07-16 14:55:40|326.08||326.03||326.08||326.03||0
1721141750000|2024-07-16 14:55:50|326.08|325.83|326.03|325.83|326.08|325.83|325.98|325.83|6
1721141760000|2024-07-16 14:56:00|326.08|325.88|326.08|325.88|326.08|325.88|326.03|325.83|1
1721141770000|2024-07-16 14:56:10|326.03||326.08||326.08||326.03||0
1721141780000|2024-07-16 14:56:20|326.03||326.03||326.08||326.03||0
1721141790000|2024-07-16 14:56:30|326.08||326.03||326.08||326.03||0
1721141800000|2024-07-16 14:56:40|326.08||326.03||326.08||326.03||0
1721141810000|2024-07-16 14:56:50|326.08||326.08||326.08||326.03||0
1721141820000|2024-07-16 14:57:00|326.03||326.08||326.08||326.03||0
1721141830000|2024-07-16 14:57:10|326.03|325.83|326.03|325.83|326.08|325.83|326.03|325.83|0
1721141840000|2024-07-16 14:57:20||325.88||325.88||325.88||325.88|0
1721141850000|2024-07-16 14:57:30|326.08|325.83|326.03|325.88|326.08|325.88|326.03|325.83|0
1721141860000|2024-07-16 14:57:40|326.08||326.08||326.08||326.03||1
1721141880000|2024-07-16 14:58:00||325.93||325.88||325.93||325.88|0
1721141890000|2024-07-16 14:58:10|326.03||326.03||326.08||326.03||0
1721141900000|2024-07-16 14:58:20||325.83||325.88||325.88||325.83|0
1721141910000|2024-07-16 14:58:30||325.83||325.83||325.88||325.83|0
1721141920000|2024-07-16 14:58:40||325.88||325.88||325.88||325.83|0
1721141930000|2024-07-16 14:58:50||325.83||325.88||325.88||325.83|0
1721141940000|2024-07-16 14:59:00||325.83||325.88||325.88||325.83|2
1721141950000|2024-07-16 14:59:10||325.83||325.88||325.88||325.83|0
1721141960000|2024-07-16 14:59:20|325.98|325.83|326.03|325.83|326.03|325.83|325.98|325.83|3
1721141970000|2024-07-16 14:59:30||325.88||325.83||325.88||325.83|0
1721141980000|2024-07-16 14:59:40||325.88||325.88||325.88||325.83|0
1721142000000|2024-07-16 15:00:00|326.08|325.83|326.03|325.88|326.08|325.88|325.98|325.83|1
1721142010000|2024-07-16 15:00:10|326.08||326.08||326.08||326.08||0
1721142020000|2024-07-16 15:00:20|326.03|325.83|326.03|325.83|326.03|325.83|326.03|325.83|0
1721142030000|2024-07-16 15:00:30|||||||||1
1721142040000|2024-07-16 15:00:40|325.98|325.78|325.98|325.78|325.98|325.83|325.98|325.78|0
1721142050000|2024-07-16 15:00:50||325.83||325.78||325.83||325.78|0
1721142060000|2024-07-16 15:01:00|325.93|325.83|325.93|325.78|325.93|325.83|325.93|325.73|0
1721142070000|2024-07-16 15:01:10|325.98|325.73|325.98|325.78|325.98|325.78|325.98|325.73|0
1721142080000|2024-07-16 15:01:20||325.83||325.78||325.83||325.78|0
1721142090000|2024-07-16 15:01:30|325.93||325.93||325.93||325.93||0
1721142110000|2024-07-16 15:01:50|325.98||325.93||325.98||325.93||0
1721142120000|2024-07-16 15:02:00|325.98|325.83|325.98|325.83|325.98|325.83|325.93|325.83|0
1721142140000|2024-07-16 15:02:20|326.03||326.03||326.03||326.03||1
1721142150000|2024-07-16 15:02:30||325.88||325.88||325.88||325.88|0
1721142160000|2024-07-16 15:02:40|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|1
1721142180000|2024-07-16 15:03:00|326.03|325.88|326.03|325.83|326.03|325.88|326.03|325.83|1
1721142190000|2024-07-16 15:03:10||325.88||325.88||325.88||325.83|0
1721142200000|2024-07-16 15:03:20|326.08|325.83|326.08|325.88|326.08|325.88|326.08|325.83|0
1721142210000|2024-07-16 15:03:30|326.03||326.08||326.08||326.03||0
1721142220000|2024-07-16 15:03:40||325.93||325.88||325.93||325.88|0
1721142230000|2024-07-16 15:03:50||325.93||325.93||325.93||325.88|0
1721142240000|2024-07-16 15:04:00||325.88||325.88||325.93||325.88|0
1721142250000|2024-07-16 15:04:10||325.93||325.93||325.93||325.88|0
1721142260000|2024-07-16 15:04:20|326.13||326.08||326.13||326.08||0
1721142280000|2024-07-16 15:04:40||325.88||325.88||325.93||325.88|1
1721142290000|2024-07-16 15:04:50||325.93||325.93||325.93||325.88|0
1721142300000|2024-07-16 15:05:00||325.88||325.88||325.93||325.88|0
1721142310000|2024-07-16 15:05:10|326.03|325.93|326.08|325.88|326.08|325.93|326.03|325.88|1
1721142320000|2024-07-16 15:05:20|326.13|325.93|326.13|325.93|326.13|325.93|326.13|325.88|2
1721142330000|2024-07-16 15:05:30|326.08||326.13||326.13||326.08||0
1721142340000|2024-07-16 15:05:40|326.08||326.08||326.08||326.08||0
1721142350000|2024-07-16 15:05:50||325.88||325.93||325.93||325.88|0
1721142360000|2024-07-16 15:06:00|326.13|325.98|326.13|325.98|326.13|325.98|326.08|325.93|2
1721142370000|2024-07-16 15:06:10||325.93||325.93||325.98||325.93|0
1721142380000|2024-07-16 15:06:20|326.08|325.98|326.08|325.93|326.08|325.98|326.08|325.93|0
1721142390000|2024-07-16 15:06:30|326.13|325.98|326.13|325.93|326.13|325.98|326.13|325.93|0
1721142400000|2024-07-16 15:06:40|326.08|325.88|326.08|325.93|326.08|325.93|326.08|325.88|0
1721142410000|2024-07-16 15:06:50||325.88||325.93||325.93||325.88|0
1721142420000|2024-07-16 15:07:00||325.88||325.93||325.93||325.88|0
1721142430000|2024-07-16 15:07:10||325.88||325.93||325.93||325.88|0
1721142450000|2024-07-16 15:07:30|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|0
1721142460000|2024-07-16 15:07:40|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|1
1721142480000|2024-07-16 15:08:00||325.88||325.93||325.93||325.88|0
1721142490000|2024-07-16 15:08:10||325.88||325.88||325.93||325.88|0
1721142500000|2024-07-16 15:08:20||325.93||325.93||325.93||325.93|1
1721142520000|2024-07-16 15:08:40|326.13||326.08||326.13||326.08||1
1721142580000|2024-07-16 15:09:40|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.83|2
1721142590000|2024-07-16 15:09:50|326.08||326.03||326.08||326.03||1
1721142600000|2024-07-16 15:10:00|326.08||326.08||326.08||326.03||2
1721142610000|2024-07-16 15:10:10||325.93||325.93||325.93||325.93|0
1721142620000|2024-07-16 15:10:20|326.13||326.13||326.13||326.13||0
1721142660000|2024-07-16 15:11:00||325.98||325.98||325.98||325.98|0
1721142670000|2024-07-16 15:11:10||325.93||325.98||325.98||325.93|0
1721142690000|2024-07-16 15:11:30||325.93||325.98||325.98||325.93|0
1721142720000|2024-07-16 15:12:00|326.18||326.18||326.18||326.18||2
1721142740000|2024-07-16 15:12:20||326.03||325.98||326.03||325.98|0
1721142750000|2024-07-16 15:12:30||326.03||325.98||326.03||325.98|0
1721142780000|2024-07-16 15:13:00||326.03||326.03||326.03||325.98|1
1721142790000|2024-07-16 15:13:10||325.98||326.03||326.03||325.98|0
1721142800000|2024-07-16 15:13:20|||||||||3
1721142810000|2024-07-16 15:13:30|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|2
1721142840000|2024-07-16 15:14:00|326.08|325.93|326.08|325.88|326.08|325.93|326.03|325.88|2
1721142850000|2024-07-16 15:14:10|326.03||326.08||326.08||326.03||0
1721142860000|2024-07-16 15:14:20||325.93||325.93||325.93||325.93|0
1721142890000|2024-07-16 15:14:50||325.88||325.93||325.93||325.88|0
1721142900000|2024-07-16 15:15:00||325.88||325.93||325.93||325.88|0
1721142910000|2024-07-16 15:15:10||325.88||325.93||325.93||325.88|0
1721142920000|2024-07-16 15:15:20||325.88||325.88||325.93||325.88|0
1721142930000|2024-07-16 15:15:30||325.93||325.88||325.93||325.88|0
1721142940000|2024-07-16 15:15:40|326.03|325.93|326.03|325.88|326.03|325.93|326.03|325.88|0
1721142970000|2024-07-16 15:16:10||325.83||325.83||325.83||325.83|0
1721142990000|2024-07-16 15:16:30||325.88||325.83||325.88||325.83|0
1721143000000|2024-07-16 15:16:40||325.88||325.83||325.88||325.83|1
1721143010000|2024-07-16 15:16:50||325.88||325.83||325.88||325.83|0
1721143030000|2024-07-16 15:17:10|325.98||325.98||325.98||325.98||0
1721143060000|2024-07-16 15:17:40|326.03||326.03||326.03||325.98||0
1721143070000|2024-07-16 15:17:50||325.88||325.88||325.88||325.83|0
1721143080000|2024-07-16 15:18:00||325.83||325.83||325.83||325.83|0
1721143090000|2024-07-16 15:18:10||325.88||325.83||325.88||325.83|0
1721143100000|2024-07-16 15:18:20||325.88||325.88||325.88||325.83|0
1721143110000|2024-07-16 15:18:30||325.83||325.83||325.88||325.83|0
1721143120000|2024-07-16 15:18:40|325.98||325.98||325.98||325.98||1
1721143130000|2024-07-16 15:18:50|326.03||325.98||326.03||325.98||0
1721143140000|2024-07-16 15:19:00|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|0
1721143200000|2024-07-16 15:20:00||325.83||325.83||325.83||325.83|4
1721143210000|2024-07-16 15:20:10|325.98||325.98||326.03||325.98||0
1721143240000|2024-07-16 15:20:40||325.78||325.83||325.83||325.78|5
1721143250000|2024-07-16 15:20:50|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|0
1721143260000|2024-07-16 15:21:00|325.98||325.98||325.98||325.98||0
1721143280000|2024-07-16 15:21:20||325.83||325.78||325.83||325.78|0
1721143310000|2024-07-16 15:21:50|325.93||325.93||325.93||325.93||0
1721143330000|2024-07-16 15:22:10|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|1
1721143340000|2024-07-16 15:22:20||325.78||325.78||325.78||325.78|0
1721143350000|2024-07-16 15:22:30||325.83||325.83||325.83||325.83|0
1721143360000|2024-07-16 15:22:40||325.78||325.78||325.78||325.78|0
1721143380000|2024-07-16 15:23:00|325.93||325.93||325.93||325.93||2
1721143390000|2024-07-16 15:23:10|325.98||325.98||325.98||325.98||0
1721143400000|2024-07-16 15:23:20|325.93|325.73|325.93|325.73|325.93|325.78|325.93|325.73|2
1721143410000|2024-07-16 15:23:30||325.78||325.73||325.78||325.73|0
1721143420000|2024-07-16 15:23:40||325.78||325.78||325.78||325.73|0
1721143430000|2024-07-16 15:23:50||325.73||325.78||325.78||325.73|0
1721143440000|2024-07-16 15:24:00|325.88|325.73|325.88|325.73|325.88|325.78|325.88|325.73|0
1721143460000|2024-07-16 15:24:20|325.93||325.93||325.93||325.93||0
1721143470000|2024-07-16 15:24:30|325.88||325.88||325.88||325.88||0
1721143480000|2024-07-16 15:24:40|325.93||325.93||325.93||325.93||0
1721143490000|2024-07-16 15:24:50|325.88||325.93||325.93||325.88||1
1721143500000|2024-07-16 15:25:00|325.98|325.78|325.98|325.78|325.98|325.78|325.98|325.78|6
1721143510000|2024-07-16 15:25:10||325.83||325.78||325.83||325.78|0
1721143530000|2024-07-16 15:25:30|326.03|325.83|326.03|325.83|326.03|325.83|325.98|325.83|0
1721143540000|2024-07-16 15:25:40|325.98||325.98||326.03||325.98||0
1721143550000|2024-07-16 15:25:50|326.03||326.03||326.03||325.98||0
1721143580000|2024-07-16 15:26:20||325.88||325.83||325.88||325.83|0
1721143600000|2024-07-16 15:26:40||325.88||325.88||325.88||325.83|0
1721143610000|2024-07-16 15:26:50||325.83||325.83||325.83||325.83|0
1721143620000|2024-07-16 15:27:00|325.98|325.78|325.98|325.83|326.03|325.83|325.98|325.78|0
1721143640000|2024-07-16 15:27:20|325.93|325.78|325.93|325.78|325.98|325.78|325.93|325.78|0
1721143650000|2024-07-16 15:27:30|325.98||325.98||325.98||325.98||0
1721143660000|2024-07-16 15:27:40|325.93||325.98||325.98||325.93||0
1721143670000|2024-07-16 15:27:50|325.93||325.93||325.98||325.93||0
1721143680000|2024-07-16 15:28:00|325.98||325.98||325.98||325.98||0
1721143700000|2024-07-16 15:28:20|325.93||325.98||325.98||325.93||0
1721143710000|2024-07-16 15:28:30|325.93||325.98||325.98||325.93||0
1721143720000|2024-07-16 15:28:40|325.93|325.73|325.93|325.73|325.93|325.78|325.93|325.73|0
1721143730000|2024-07-16 15:28:50|325.98|325.78|325.98|325.78|325.98|325.78|325.98|325.78|0
1721143740000|2024-07-16 15:29:00|325.93|325.73|325.88|325.68|325.93|325.73|325.88|325.68|0
1721143760000|2024-07-16 15:29:20|325.83|325.63|325.78|325.58|325.83|325.63|325.78|325.58|6
1721143770000|2024-07-16 15:29:30||325.63||325.53||325.63||325.53|10
1721143780000|2024-07-16 15:29:40|325.73|325.48|325.68|325.43|325.73|325.53|325.68|325.43|26
1721143790000|2024-07-16 15:29:50|325.63|325.48|325.63|325.48|325.68|325.48|325.63|325.43|17
1721143800000|2024-07-16 15:30:00|325.58|325.43|325.68|325.48|325.68|325.48|325.58|325.43|9
1721143810000|2024-07-16 15:30:10|325.73||325.73||325.73||325.73||1
1721143820000|2024-07-16 15:30:20||325.53||325.53||325.53||325.53|0
1721143830000|2024-07-16 15:30:30|325.68|325.48|325.68|325.48|325.73|325.48|325.68|325.48|4
1721143840000|2024-07-16 15:30:40|325.63|325.43|325.63|325.43|325.68|325.43|325.58|325.43|3
1721143850000|2024-07-16 15:30:50|325.58|325.38|325.58|325.43|325.58|325.43|325.58|325.38|0
1721143860000|2024-07-16 15:31:00|325.53|325.38|325.58|325.38|325.58|325.38|325.53|325.33|3
1721143870000|2024-07-16 15:31:10|325.53||325.53||325.58||325.53||1
1721143880000|2024-07-16 15:31:20|325.58||325.58||325.58||325.53||2
1721143890000|2024-07-16 15:31:30|325.53||325.58||325.58||325.53||0
1721143900000|2024-07-16 15:31:40|325.53||325.58||325.58||325.53||1
1721143910000|2024-07-16 15:31:50|325.53|325.33|325.53|325.33|325.53|325.33|325.53|325.33|0
1721143920000|2024-07-16 15:32:00|325.58|325.38|325.58|325.38|325.58|325.38|325.58|325.38|0
1721143930000|2024-07-16 15:32:10|325.53||325.58||325.58||325.53||0
1721143940000|2024-07-16 15:32:20||325.43||325.43||325.43||325.43|0
1721143950000|2024-07-16 15:32:30|325.63|325.38|325.58|325.38|325.63|325.38|325.58|325.38|0
1721143960000|2024-07-16 15:32:40|325.53||325.53||325.53||325.53||0
1721143970000|2024-07-16 15:32:50|325.58||325.58||325.58||325.58||2
1721143990000|2024-07-16 15:33:10|325.63|325.43|325.63|325.43|325.63|325.43|325.63|325.43|2
1721144000000|2024-07-16 15:33:20||325.48||325.43||325.48||325.43|0
1721144020000|2024-07-16 15:33:40|325.58||325.58||325.63||325.58||0
1721144030000|2024-07-16 15:33:50|325.63||325.63||325.63||325.63||0
1721144040000|2024-07-16 15:34:00|325.58||325.63||325.63||325.58||0
1721144050000|2024-07-16 15:34:10||325.48||325.48||325.48||325.48|0
1721144060000|2024-07-16 15:34:20|325.58|325.43|325.63|325.43|325.63|325.43|325.58|325.43|1
1721144080000|2024-07-16 15:34:40||325.48||325.43||325.48||325.43|0
1721144090000|2024-07-16 15:34:50||325.48||325.48||325.48||325.48|0
1721144100000|2024-07-16 15:35:00||325.43||325.48||325.48||325.43|0
1721144120000|2024-07-16 15:35:20|325.68||325.68||325.68||325.68||1
1721144130000|2024-07-16 15:35:30|325.63||325.68||325.68||325.63||0
1721144160000|2024-07-16 15:36:00|325.63|325.53|325.68|325.48|325.68|325.53|325.63|325.48|4
1721144170000|2024-07-16 15:36:10|||||||||1
1721144190000|2024-07-16 15:36:30|325.63||325.68||325.68||325.63||0
1721144200000|2024-07-16 15:36:40||325.53||325.53||325.53||325.53|0
1721144220000|2024-07-16 15:37:00||325.48||325.48||325.53||325.48|0
1721144240000|2024-07-16 15:37:20||325.53||325.48||325.53||325.48|0
1721144250000|2024-07-16 15:37:30|325.73|325.53|325.73|325.53|325.73|325.53|325.68|325.53|0
1721144260000|2024-07-16 15:37:40|325.78|325.58|325.78|325.58|325.78|325.58|325.78|325.58|0
1721144270000|2024-07-16 15:37:50|325.73||325.73||325.73||325.73||0
1721144280000|2024-07-16 15:38:00|325.78|325.63|325.83|325.63|325.83|325.63|325.78|325.63|2
1721144290000|2024-07-16 15:38:10|325.88|325.68|325.88|325.68|325.88|325.68|325.88|325.68|0
1721144300000|2024-07-16 15:38:20|325.93|325.78|325.98|325.78|325.98|325.83|325.93|325.73|28
1721144310000|2024-07-16 15:38:30||325.83||325.83||325.83||325.83|5
1721144330000|2024-07-16 15:38:50|326.03|325.88|326.08|325.88|326.08|325.88|326.03|325.88|5
1721144340000|2024-07-16 15:39:00|326.03||326.08||326.08||326.03||0
1721144350000|2024-07-16 15:39:10|326.03||326.03||326.03||326.03||0
1721144380000|2024-07-16 15:39:40|326.13|325.93|326.13|325.98|326.13|325.98|326.13|325.93|4
1721144390000|2024-07-16 15:39:50|326.08|325.93|326.13|325.93|326.13|325.93|326.08|325.93|4
1721144400000|2024-07-16 15:40:00|326.18|325.98|326.13|325.98|326.18|325.98|326.13|325.98|2
1721144410000|2024-07-16 15:40:10|326.18||326.18||326.18||326.18||0
1721144420000|2024-07-16 15:40:20|326.13||326.13||326.13||326.13||0
1721144460000|2024-07-16 15:41:00|326.08|325.93|326.08|325.93|326.13|325.93|326.08|325.93|4
1721144530000|2024-07-16 15:42:10|326.03|325.88|326.08|325.93|326.08|325.93|326.03|325.88|4
1721144560000|2024-07-16 15:42:40|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|2
1721144570000|2024-07-16 15:42:50|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|1
1721144580000|2024-07-16 15:43:00|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|1
1721144610000|2024-07-16 15:43:30|326.13|325.98|326.03|325.88|326.13|325.98|326.03|325.88|13
1721144620000|2024-07-16 15:43:40|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.88|2
1721144630000|2024-07-16 15:43:50|326.13||326.08||326.13||326.08||0
1721144650000|2024-07-16 15:44:10|326.13||326.08||326.13||326.08||0
1721144660000|2024-07-16 15:44:20|326.13||326.13||326.13||326.13||0
1721144670000|2024-07-16 15:44:30|326.08||326.13||326.13||326.08||0
1721144680000|2024-07-16 15:44:40|326.08||326.08||326.13||326.08||0
1721144690000|2024-07-16 15:44:50|326.13||326.13||326.13||326.08||0
1721144700000|2024-07-16 15:45:00|326.08||326.13||326.13||326.08||0
1721144710000|2024-07-16 15:45:10||325.98||325.98||325.98||325.98|0
1721144720000|2024-07-16 15:45:20|326.18||326.18||326.18||326.18||0
1721144730000|2024-07-16 15:45:30|326.13||326.13||326.18||326.13||0
1721144750000|2024-07-16 15:45:50|326.08|325.93|326.13|325.93|326.13|325.93|326.08|325.93|1
1721144760000|2024-07-16 15:46:00|326.08||326.13||326.13||326.08||0
1721144770000|2024-07-16 15:46:10|326.08||326.13||326.13||326.08||0
1721144790000|2024-07-16 15:46:30|326.08||326.13||326.13||326.08||0
1721144800000|2024-07-16 15:46:40|326.08||326.13||326.13||326.08||0
1721144820000|2024-07-16 15:47:00||325.98||325.98||325.98||325.98|0
1721144860000|2024-07-16 15:47:40|326.18||326.18||326.18||326.13||0
1721144870000|2024-07-16 15:47:50|326.13||326.13||326.13||326.13||0
1721144880000|2024-07-16 15:48:00|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|1
1721144900000|2024-07-16 15:48:20||325.88||325.88||325.88||325.88|0
1721144910000|2024-07-16 15:48:30||325.93||325.93||325.93||325.88|0
1721144920000|2024-07-16 15:48:40||325.88||325.93||325.93||325.88|0
1721144930000|2024-07-16 15:48:50||325.88||325.93||325.93||325.88|0
1721144940000|2024-07-16 15:49:00||325.88||325.88||325.93||325.88|0
1721144950000|2024-07-16 15:49:10||325.93||325.88||325.93||325.88|0
1721144960000|2024-07-16 15:49:20|326.03||326.08||326.08||326.03||0
1721144970000|2024-07-16 15:49:30|326.03||326.03||326.08||326.03||0
1721144980000|2024-07-16 15:49:40|326.08||326.08||326.08||326.08||0
1721144990000|2024-07-16 15:49:50|326.03||326.03||326.08||326.03||0
1721145000000|2024-07-16 15:50:00|326.08||326.08||326.08||326.08||0
1721145010000|2024-07-16 15:50:10|326.03||326.03||326.08||326.03||2
1721145030000|2024-07-16 15:50:30|326.08||326.08||326.08||326.08||0
1721145040000|2024-07-16 15:50:40|326.03||326.08||326.08||326.03||0
1721145050000|2024-07-16 15:50:50|326.03||326.08||326.08||326.03||0
1721145060000|2024-07-16 15:51:00|326.03||326.08||326.08||326.03||0
1721145070000|2024-07-16 15:51:10|326.03|325.93|326.08|325.88|326.08|325.93|326.03|325.88|0
1721145080000|2024-07-16 15:51:20||325.93||325.88||325.93||325.88|0
1721145090000|2024-07-16 15:51:30||325.93||325.93||325.93||325.88|0
1721145100000|2024-07-16 15:51:40||325.88||325.88||325.93||325.88|0
1721145110000|2024-07-16 15:51:50||325.93||325.88||325.93||325.88|0
1721145120000|2024-07-16 15:52:00||325.93||325.93||325.93||325.88|0
1721145130000|2024-07-16 15:52:10||325.88||325.88||325.93||325.88|0
1721145140000|2024-07-16 15:52:20|326.03|325.93|326.08|325.88|326.08|325.93|326.03|325.88|0
1721145150000|2024-07-16 15:52:30||325.93||325.88||325.93||325.88|0
1721145160000|2024-07-16 15:52:40|326.03||326.08||326.08||326.03||0
1721145170000|2024-07-16 15:52:50|326.03|325.93|326.08|325.93|326.08|325.93|326.03|325.88|0
1721145180000|2024-07-16 15:53:00||325.88||325.93||325.93||325.88|0
1721145190000|2024-07-16 15:53:10||325.88||325.93||325.93||325.88|0
1721145200000|2024-07-16 15:53:20||325.88||325.88||325.88||325.88|0
1721145210000|2024-07-16 15:53:30|326.03||326.08||326.08||326.03||0
1721145220000|2024-07-16 15:53:40||325.93||325.88||325.93||325.88|0
1721145230000|2024-07-16 15:53:50|326.03|325.93|326.08|325.93|326.08|325.93|326.03|325.88|0
1721145240000|2024-07-16 15:54:00||325.88||325.93||325.93||325.88|0
1721145250000|2024-07-16 15:54:10|326.13||326.08||326.13||326.08||0
1721145260000|2024-07-16 15:54:20|326.13||326.08||326.13||326.08||0
1721145270000|2024-07-16 15:54:30|326.13||326.13||326.13||326.13||0
1721145280000|2024-07-16 15:54:40|326.08||326.08||326.08||326.08||1
1721145290000|2024-07-16 15:54:50||325.88||325.93||325.93||325.88|4
1721145310000|2024-07-16 15:55:10|326.13||326.13||326.13||326.13||1
1721145320000|2024-07-16 15:55:20|326.08||326.13||326.13||326.08||0
1721145330000|2024-07-16 15:55:30|326.08||326.13||326.13||326.08||0
1721145340000|2024-07-16 15:55:40|326.08|325.88|326.08|325.88|326.08|325.88|326.08|325.88|1
1721145350000|2024-07-16 15:55:50|326.03||326.03||326.03||326.03||0
1721145360000|2024-07-16 15:56:00|326.08|325.93|326.08|325.88|326.08|325.93|326.08|325.88|0
1721145370000|2024-07-16 15:56:10|326.13|325.93|326.13|325.93|326.13|325.93|326.13|325.88|0
1721145380000|2024-07-16 15:56:20||325.98||325.98||325.98||325.98|0
1721145390000|2024-07-16 15:56:30||325.93||325.93||325.98||325.93|0
1721145400000|2024-07-16 15:56:40||325.98||325.93||325.98||325.93|0
1721145410000|2024-07-16 15:56:50||325.98||325.93||325.98||325.93|0
1721145420000|2024-07-16 15:57:00|326.08||326.13||326.13||326.08||0
1721145430000|2024-07-16 15:57:10|326.08||326.08||326.13||326.08||0
1721145440000|2024-07-16 15:57:20||325.88||325.93||325.93||325.88|0
1721145450000|2024-07-16 15:57:30|326.13||326.08||326.13||326.08||0
1721145460000|2024-07-16 15:57:40|326.13||326.08||326.13||326.08||0
1721145470000|2024-07-16 15:57:50||325.88||325.93||325.93||325.88|3
1721145480000|2024-07-16 15:58:00|326.13||326.13||326.13||326.13||0
1721145490000|2024-07-16 15:58:10|326.08|325.88|326.08|325.93|326.13|325.93|326.08|325.88|0
1721145500000|2024-07-16 15:58:20||325.88||325.88||325.93||325.88|0
1721145510000|2024-07-16 15:58:30||325.93||325.93||325.93||325.88|0
1721145520000|2024-07-16 15:58:40|326.13||326.13||326.13||326.13||0
1721145550000|2024-07-16 15:59:10|326.08||326.08||326.08||326.08||0
1721145590000|2024-07-16 15:59:50|326.13|325.88|326.08|325.93|326.13|325.93|326.08|325.88|1
1721145600000|2024-07-16 16:00:00||325.88||325.93||325.93||325.88|0
1721145610000|2024-07-16 16:00:10|326.13||326.13||326.13||326.13||0
1721145620000|2024-07-16 16:00:20|326.08|325.88|326.08|325.88|326.08|325.93|326.08|325.88|0
1721145630000|2024-07-16 16:00:30|326.03||326.03||326.03||326.03||0
1721145640000|2024-07-16 16:00:40|326.08|325.93|326.08|325.88|326.08|325.93|326.03|325.88|0
1721145650000|2024-07-16 16:00:50||325.93||325.88||325.93||325.88|0
1721145660000|2024-07-16 16:01:00|326.13|325.93|326.13|325.93|326.13|325.93|326.13|325.88|0
1721145670000|2024-07-16 16:01:10|326.08||326.13||326.13||326.08||0
1721145680000|2024-07-16 16:01:20|326.08||326.13||326.13||326.08||0
1721145690000|2024-07-16 16:01:30|326.08||326.13||326.13||326.08||0
1721145700000|2024-07-16 16:01:40||325.98||325.98||325.98||325.98|0
1721145720000|2024-07-16 16:02:00|326.18|325.93|326.13|325.98|326.18|325.98|326.13|325.93|0
1721145730000|2024-07-16 16:02:10||325.93||325.98||325.98||325.93|0
1721145740000|2024-07-16 16:02:20||325.93||325.93||325.98||325.93|0
1721145750000|2024-07-16 16:02:30|326.08||326.13||326.13||326.08||0
1721145770000|2024-07-16 16:02:50||325.98||325.93||325.98||325.93|0
1721145780000|2024-07-16 16:03:00||325.98||325.93||325.98||325.93|0
1721145790000|2024-07-16 16:03:10||325.98||325.93||325.98||325.93|0
1721145800000|2024-07-16 16:03:20|326.08||326.13||326.13||326.08||0
1721145810000|2024-07-16 16:03:30||325.98||325.98||325.98||325.98|0
1721145820000|2024-07-16 16:03:40||325.93||325.98||325.98||325.93|0
1721145850000|2024-07-16 16:04:10|326.18||326.18||326.18||326.13||1
1721145870000|2024-07-16 16:04:30|326.13|326.03|326.18|325.98|326.18|326.03|326.13|325.98|1
1721145880000|2024-07-16 16:04:40|326.13||326.18||326.18||326.13||0
1721145890000|2024-07-16 16:04:50|326.13||326.13||326.18||326.13||0
1721145910000|2024-07-16 16:05:10|326.18||326.13||326.18||326.13||0
1721145930000|2024-07-16 16:05:30|||||||||1
1721145950000|2024-07-16 16:05:50|326.18||326.13||326.18||326.13||0
1721145960000|2024-07-16 16:06:00|326.18||326.18||326.18||326.18||0
1721145980000|2024-07-16 16:06:20||326.03||325.98||326.03||325.98|0
1721146010000|2024-07-16 16:06:50|326.13||326.18||326.18||326.13||0
1721146040000|2024-07-16 16:07:20|326.13||326.13||326.18||326.13||0
1721146050000|2024-07-16 16:07:30|326.18||326.18||326.18||326.18||0
1721146060000|2024-07-16 16:07:40|326.13||326.18||326.18||326.13||0
1721146070000|2024-07-16 16:07:50|326.13||326.18||326.18||326.13||0
1721146080000|2024-07-16 16:08:00||326.03||325.98||326.03||325.98|0
1721146090000|2024-07-16 16:08:10||326.03||325.98||326.03||325.98|0
1721146100000|2024-07-16 16:08:20||326.03||326.03||326.03||325.98|0
1721146130000|2024-07-16 16:08:50||325.98||326.03||326.03||325.98|0
1721146140000|2024-07-16 16:09:00|326.13|325.98|326.13|325.98|326.18|326.03|326.13|325.98|0
1721146150000|2024-07-16 16:09:10|326.18||326.18||326.18||326.13||0
1721146160000|2024-07-16 16:09:20|326.13||326.13||326.18||326.13||1
1721146170000|2024-07-16 16:09:30||325.93||325.93||325.93||325.93|1
1721146180000|2024-07-16 16:09:40|326.08|325.98|326.03|325.83|326.08|325.98|326.03|325.83|3
1721146190000|2024-07-16 16:09:50|326.08|325.88|326.08|325.88|326.08|325.88|326.03|325.88|0
1721146200000|2024-07-16 16:10:00|326.03|325.93|326.08|325.93|326.08|325.93|326.03|325.93|0
1721146210000|2024-07-16 16:10:10|326.13|325.88|326.13|325.93|326.13|325.93|326.13|325.88|0
1721146220000|2024-07-16 16:10:20||325.98||325.93||325.98||325.93|0
1721146230000|2024-07-16 16:10:30||325.98||325.98||325.98||325.98|0
1721146250000|2024-07-16 16:10:50||325.93||325.93||325.98||325.93|0
1721146260000|2024-07-16 16:11:00|326.08||326.08||326.13||326.08||0
1721146270000|2024-07-16 16:11:10||325.88||325.88||325.93||325.88|2
1721146290000|2024-07-16 16:11:30|326.03|325.83|326.03|325.88|326.08|325.88|326.03|325.83|0
1721146300000|2024-07-16 16:11:40|326.08|325.83|326.08|325.88|326.08|325.88|326.03|325.83|0
1721146310000|2024-07-16 16:11:50||325.93||325.88||325.93||325.88|0
1721146320000|2024-07-16 16:12:00|326.03|325.93|326.03|325.88|326.08|325.93|326.03|325.88|0
1721146340000|2024-07-16 16:12:20|325.98|325.83|326.03|325.83|326.03|325.88|325.98|325.83|0
1721146350000|2024-07-16 16:12:30||325.88||325.83||325.88||325.83|1
1721146360000|2024-07-16 16:12:40|326.08|325.88|326.08|325.88|326.08|325.88|326.08|325.88|0
1721146390000|2024-07-16 16:13:10|326.03||326.08||326.08||326.03||0
1721146400000|2024-07-16 16:13:20|326.03|325.83|326.03|325.88|326.08|325.88|326.03|325.83|0
1721146410000|2024-07-16 16:13:30||325.83||325.83||325.83||325.83|0
1721146420000|2024-07-16 16:13:40||325.88||325.83||325.88||325.83|0
1721146430000|2024-07-16 16:13:50||325.88||325.83||325.88||325.83|0
1721146440000|2024-07-16 16:14:00||325.88||325.88||325.88||325.83|0
1721146450000|2024-07-16 16:14:10||325.83||325.83||325.88||325.83|0
1721146460000|2024-07-16 16:14:20||325.88||325.88||325.88||325.83|0
1721146470000|2024-07-16 16:14:30|326.08||326.08||326.08||326.08||0
1721146480000|2024-07-16 16:14:40||325.93||325.93||325.93||325.93|0
1721146490000|2024-07-16 16:14:50|326.13||326.13||326.13||326.08||0
1721146500000|2024-07-16 16:15:00|326.08||326.13||326.13||326.08||0
1721146520000|2024-07-16 16:15:20||325.98||325.98||325.98||325.98|0
1721146530000|2024-07-16 16:15:30||325.93||325.93||325.93||325.93|0
1721146540000|2024-07-16 16:15:40|326.08||326.13||326.13||326.08||0
1721146550000|2024-07-16 16:15:50|326.08||326.08||326.13||326.08||0
1721146560000|2024-07-16 16:16:00|326.03|325.88|326.08|325.88|326.08|325.88|326.03|325.88|0
1721146570000|2024-07-16 16:16:10|326.03||326.08||326.08||326.03||0
1721146580000|2024-07-16 16:16:20|326.03||326.03||326.08||326.03||0
1721146590000|2024-07-16 16:16:30|325.98|325.83|325.98|325.83|326.03|325.83|325.98|325.83|0
1721146600000|2024-07-16 16:16:40|326.03|325.78|325.98|325.83|326.03|325.83|325.98|325.78|0
1721146610000|2024-07-16 16:16:50||325.78||325.78||325.83||325.78|0
1721146620000|2024-07-16 16:17:00|326.03|325.83|325.98|325.83|326.03|325.83|325.98|325.78|0
1721146630000|2024-07-16 16:17:10|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.73|0
1721146640000|2024-07-16 16:17:20|325.98||325.98||325.98||325.98||0
1721146660000|2024-07-16 16:17:40|326.03|325.83|326.03|325.83|326.03|325.83|326.03|325.78|0
1721146690000|2024-07-16 16:18:10|326.08|325.88|326.08|325.88|326.08|325.88|326.08|325.88|0
1721146730000|2024-07-16 16:18:50|326.03|325.83|326.03|325.83|326.08|325.83|326.03|325.83|0
1721146740000|2024-07-16 16:19:00|326.08|325.88|326.08|325.93|326.08|325.93|326.08|325.88|2
1721146750000|2024-07-16 16:19:10|326.13||326.13||326.13||326.13||0
1721146760000|2024-07-16 16:19:20|326.18|325.98|326.13|325.98|326.18|325.98|326.13|325.98|0
1721146770000|2024-07-16 16:19:30|326.18||326.18||326.18||326.13||0
1721146780000|2024-07-16 16:19:40|326.13||326.13||326.18||326.13||0
1721146790000|2024-07-16 16:19:50|326.18|325.93|326.13|325.93|326.18|325.93|326.13|325.93|0
1721146810000|2024-07-16 16:20:10|326.08||326.08||326.13||326.08||0
1721146820000|2024-07-16 16:20:20|326.13||326.08||326.13||326.08||0
1721146830000|2024-07-16 16:20:30|326.03|325.88|326.08|325.88|326.08|325.88|326.03|325.88|4
1721146860000|2024-07-16 16:21:00||325.93||325.88||325.93||325.88|0
1721146870000|2024-07-16 16:21:10||325.93||325.93||325.93||325.88|0
1721146880000|2024-07-16 16:21:20|326.13||326.13||326.13||326.13||1
1721146890000|2024-07-16 16:21:30||325.98||325.93||325.98||325.93|0
1721146940000|2024-07-16 16:22:20|326.08||326.13||326.13||326.08||0
1721146980000|2024-07-16 16:23:00||325.98||325.93||325.98||325.93|0
1721146990000|2024-07-16 16:23:10||325.98||325.93||325.98||325.93|0
1721147000000|2024-07-16 16:23:20|326.18|325.98|326.18|325.98|326.18|325.98|326.18|325.93|0
1721147020000|2024-07-16 16:23:40|326.13|326.03|326.18|325.98|326.18|326.03|326.13|325.98|1
1721147040000|2024-07-16 16:24:00||326.03||325.98||326.03||325.98|0
1721147080000|2024-07-16 16:24:40|326.13||326.18||326.18||326.13||1
1721147140000|2024-07-16 16:25:40|326.13|325.93|326.13|325.93|326.13|325.93|326.13|325.93|3
1721147150000|2024-07-16 16:25:50|326.08|325.88|326.08|325.88|326.08|325.93|326.08|325.88|0
1721147160000|2024-07-16 16:26:00|326.03||326.03||326.08||326.03||1
1721147180000|2024-07-16 16:26:20|325.98|325.83|326.08|325.88|326.08|325.88|325.98|325.83|1
1721147200000|2024-07-16 16:26:40|326.03||326.03||326.08||326.03||0
1721147210000|2024-07-16 16:26:50|326.08||326.08||326.08||326.08||0
1721147220000|2024-07-16 16:27:00|326.03|325.83|326.03|325.88|326.03|325.88|326.03|325.83|0
1721147230000|2024-07-16 16:27:10||325.83||325.83||325.88||325.83|0
1721147240000|2024-07-16 16:27:20||325.88||325.88||325.88||325.88|0
1721147250000|2024-07-16 16:27:30|326.08||326.08||326.08||326.08||0
1721147260000|2024-07-16 16:27:40|326.03||326.03||326.03||326.03||0
1721147280000|2024-07-16 16:28:00|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|3
1721147300000|2024-07-16 16:28:20|325.93|325.78|325.93|325.78|325.98|325.78|325.93|325.78|1
1721147310000|2024-07-16 16:28:30|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.78|1
1721147320000|2024-07-16 16:28:40|325.93|325.78|325.98|325.78|325.98|325.83|325.93|325.78|0
1721147330000|2024-07-16 16:28:50||325.83||325.78||325.83||325.78|0
1721147340000|2024-07-16 16:29:00||325.83||325.83||325.83||325.78|0
1721147350000|2024-07-16 16:29:10||325.78||325.83||325.83||325.78|0
1721147360000|2024-07-16 16:29:20||325.78||325.83||325.83||325.78|0
1721147370000|2024-07-16 16:29:30||325.78||325.78||325.83||325.78|1
1721147390000|2024-07-16 16:29:50|325.93||325.93||325.93||325.93||0
1721147400000|2024-07-16 16:30:00||325.73||325.78||325.78||325.73|0
1721147410000|2024-07-16 16:30:10|325.98|325.83|325.98|325.78|325.98|325.83|325.93|325.78|1
1721147420000|2024-07-16 16:30:20||325.83||325.78||325.83||325.78|0
1721147430000|2024-07-16 16:30:30|325.93|325.83|325.98|325.83|325.98|325.83|325.93|325.83|0
1721147460000|2024-07-16 16:31:00|326.03||325.98||326.03||325.98||0
1721147470000|2024-07-16 16:31:10|325.93|325.78|325.88|325.73|325.98|325.78|325.88|325.73|5
1721147480000|2024-07-16 16:31:20|325.93|325.78|325.93|325.78|325.93|325.78|325.88|325.78|1
1721147490000|2024-07-16 16:31:30|325.98||325.98||325.98||325.98||0
1721147520000|2024-07-16 16:32:00|325.93||325.93||325.93||325.93||0
1721147530000|2024-07-16 16:32:10||325.73||325.73||325.73||325.73|0
1721147550000|2024-07-16 16:32:30||325.78||325.78||325.78||325.73|0
1721147560000|2024-07-16 16:32:40||325.73||325.73||325.78||325.73|0
1721147580000|2024-07-16 16:33:00|325.88||325.93||325.93||325.88||2
1721147600000|2024-07-16 16:33:20|325.98|325.78|325.98|325.78|325.98|325.78|325.98|325.78|0
1721147610000|2024-07-16 16:33:30|325.93|325.73|325.93|325.78|325.93|325.78|325.93|325.73|0
1721147620000|2024-07-16 16:33:40|325.88|325.73|325.93|325.78|325.93|325.78|325.88|325.73|4
1721147630000|2024-07-16 16:33:50||325.73||325.78||325.78||325.73|0
1721147640000|2024-07-16 16:34:00||325.73||325.73||325.78||325.73|0
1721147650000|2024-07-16 16:34:10|325.88||325.93||325.93||325.88||0
1721147660000|2024-07-16 16:34:20||325.78||325.78||325.78||325.78|0
1721147670000|2024-07-16 16:34:30||325.73||325.73||325.78||325.73|0
1721147680000|2024-07-16 16:34:40||325.78||325.78||325.78||325.73|0
1721147690000|2024-07-16 16:34:50|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|1
1721147780000|2024-07-16 16:36:20|325.93||325.93||325.93||325.93||0
1721147790000|2024-07-16 16:36:30||325.78||325.78||325.78||325.78|3
1721147820000|2024-07-16 16:37:00|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|1
1721147830000|2024-07-16 16:37:10|326.03|325.88|326.03|325.83|326.03|325.88|326.03|325.83|0
1721147840000|2024-07-16 16:37:20||325.88||325.88||325.88||325.83|0
1721147850000|2024-07-16 16:37:30|325.98|325.83|325.98|325.83|326.03|325.83|325.98|325.83|3
1721147910000|2024-07-16 16:38:30|325.93|325.78|325.93|325.78|325.98|325.78|325.93|325.78|1
1721147940000|2024-07-16 16:39:00|325.88|325.73|325.93|325.73|325.93|325.73|325.88|325.73|5
1721147960000|2024-07-16 16:39:20|325.88|325.78|325.93|325.78|325.93|325.78|325.88|325.73|4
1721147980000|2024-07-16 16:39:40|325.98||325.93||325.98||325.93||7
1721147990000|2024-07-16 16:39:50|325.98||325.98||325.98||325.98||0
1721148000000|2024-07-16 16:40:00|325.93||325.93||325.98||325.93||0
1721148010000|2024-07-16 16:40:10|325.98||325.98||325.98||325.98||2
1721148020000|2024-07-16 16:40:20|325.93||325.98||325.98||325.93||0
1721148030000|2024-07-16 16:40:30|325.93||325.93||325.98||325.93||0
1721148070000|2024-07-16 16:41:10|325.98||325.98||325.98||325.93||0
1721148080000|2024-07-16 16:41:20|325.93||325.93||325.98||325.93||0
1721148120000|2024-07-16 16:42:00|325.98||325.93||325.98||325.93||0
1721148130000|2024-07-16 16:42:10|325.98|325.83|325.93|325.78|325.98|325.83|325.93|325.78|4
1721148140000|2024-07-16 16:42:20|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.68|1
1721148150000|2024-07-16 16:42:30|325.93|325.68|325.93|325.73|325.93|325.73|325.93|325.68|0
1721148160000|2024-07-16 16:42:40|325.88||325.93||325.93||325.88||0
1721148170000|2024-07-16 16:42:50|325.88||325.88||325.88||325.88||0
1721148190000|2024-07-16 16:43:10|325.93||325.88||325.93||325.88||1
1721148200000|2024-07-16 16:43:20|325.93|325.68|325.88|325.68|325.93|325.73|325.88|325.68|0
1721148210000|2024-07-16 16:43:30||325.73||325.73||325.73||325.68|0
1721148220000|2024-07-16 16:43:40|325.93||325.93||325.93||325.88||0
1721148230000|2024-07-16 16:43:50|325.88||325.88||325.93||325.88||0
1721148240000|2024-07-16 16:44:00|325.93|325.68|325.83|325.63|325.93|325.68|325.83|325.63|0
1721148250000|2024-07-16 16:44:10|325.78|325.68|325.83|325.63|325.83|325.68|325.78|325.63|0
1721148300000|2024-07-16 16:45:00||325.68||325.68||325.68||325.63|0
1721148310000|2024-07-16 16:45:10|325.88||325.88||325.88||325.88||0
1721148320000|2024-07-16 16:45:20|325.83||325.88||325.88||325.83||0
1721148330000|2024-07-16 16:45:30|325.83|325.73|325.83|325.68|325.83|325.73|325.83|325.68|4
1721148340000|2024-07-16 16:45:40|325.88||325.88||325.88||325.88||0
1721148350000|2024-07-16 16:45:50||325.73||325.73||325.73||325.68|0
1721148360000|2024-07-16 16:46:00||325.68||325.73||325.73||325.68|0
1721148370000|2024-07-16 16:46:10|325.93||325.93||325.93||325.93||0
1721148390000|2024-07-16 16:46:30|325.88||325.93||325.93||325.88||0
1721148400000|2024-07-16 16:46:40|325.88|325.68|325.93|325.73|325.93|325.73|325.88|325.68|1
1721148410000|2024-07-16 16:46:50|325.88||325.88||325.88||325.88||0
1721148420000|2024-07-16 16:47:00|325.93||325.88||325.93||325.88||0
1721148430000|2024-07-16 16:47:10|325.93||325.88||325.93||325.88||0
1721148440000|2024-07-16 16:47:20|325.93||325.93||325.93||325.93||0
1721148460000|2024-07-16 16:47:40||325.78||325.78||325.78||325.78|0
1721148500000|2024-07-16 16:48:20|325.98||325.98||325.98||325.98||0
1721148520000|2024-07-16 16:48:40|||||||||1
1721148540000|2024-07-16 16:49:00|325.93||325.98||325.98||325.93||0
1721148550000|2024-07-16 16:49:10|325.93||325.93||325.98||325.93||0
1721148560000|2024-07-16 16:49:20|325.98||325.98||325.98||325.93||0
1721148590000|2024-07-16 16:49:50||325.83||325.78||325.83||325.78|0
1721148600000|2024-07-16 16:50:00|325.93||325.93||325.98||325.93||0
1721148610000|2024-07-16 16:50:10|325.98||325.98||325.98||325.98||0
1721148620000|2024-07-16 16:50:20|325.93||325.93||325.98||325.93||0
1721148630000|2024-07-16 16:50:30|325.98||325.93||325.98||325.93||0
1721148640000|2024-07-16 16:50:40|325.98||325.93||325.98||325.93||0
1721148660000|2024-07-16 16:51:00|325.98|325.73|325.93|325.73|325.98|325.73|325.93|325.73|4
1721148670000|2024-07-16 16:51:10||325.78||325.73||325.78||325.73|0
1721148680000|2024-07-16 16:51:20||325.78||325.73||325.78||325.73|0
1721148690000|2024-07-16 16:51:30||325.78||325.73||325.78||325.73|0
1721148730000|2024-07-16 16:52:10||325.78||325.78||325.78||325.78|0
1721148750000|2024-07-16 16:52:30|325.98||325.93||325.98||325.93||0
1721148780000|2024-07-16 16:53:00|325.98||325.98||325.98||325.93||0
1721148790000|2024-07-16 16:53:10|325.93|325.83|325.93|325.78|325.98|325.83|325.93|325.73|5
1721148800000|2024-07-16 16:53:20||325.73||325.73||325.78||325.73|0
1721148820000|2024-07-16 16:53:40|325.88|325.78|325.88|325.68|325.88|325.78|325.88|325.68|1
1721148890000|2024-07-16 16:54:50|325.93|325.73|325.93|325.73|325.93|325.73|325.88|325.73|6
1721148900000|2024-07-16 16:55:00|325.88||325.93||325.93||325.88||0
1721148930000|2024-07-16 16:55:30|325.88||325.93||325.93||325.88||0
1721148960000|2024-07-16 16:56:00||325.78||325.73||325.78||325.73|0
1721148970000|2024-07-16 16:56:10||325.78||325.78||325.78||325.73|0
1721148980000|2024-07-16 16:56:20|325.98|325.73|325.93|325.78|325.98|325.78|325.93|325.73|0
1721148990000|2024-07-16 16:56:30|325.98||325.93||325.98||325.93||0
1721149000000|2024-07-16 16:56:40|325.98||325.98||325.98||325.93||2
1721149020000|2024-07-16 16:57:00|325.93||325.98||325.98||325.93||0
1721149030000|2024-07-16 16:57:10|||||||||1
1721149060000|2024-07-16 16:57:40||325.83||325.83||325.83||325.83|0
1721149070000|2024-07-16 16:57:50|326.03||325.98||326.03||325.98||0
1721149080000|2024-07-16 16:58:00|326.03||325.98||326.03||325.98||0
1721149090000|2024-07-16 16:58:10|326.03||326.03||326.03||325.98||0
1721149100000|2024-07-16 16:58:20|325.98||326.03||326.03||325.98||0
1721149110000|2024-07-16 16:58:30|325.98||326.03||326.03||325.98||0
1721149130000|2024-07-16 16:58:50|325.98||326.03||326.03||325.98||0
1721149150000|2024-07-16 16:59:10||325.88||325.83||325.88||325.83|0
1721149170000|2024-07-16 16:59:30||325.88||325.88||325.88||325.88|0
1721149180000|2024-07-16 16:59:40|326.08||326.03||326.08||326.03||0
1721149200000|2024-07-16 17:00:00|325.98|325.83|325.98|325.78|326.03|325.83|325.98|325.73|9
1721149210000|2024-07-16 17:00:10||325.73||325.78||325.78||325.73|2
1721149230000|2024-07-16 17:00:30||325.73||325.78||325.78||325.73|0
1721149260000|2024-07-16 17:01:00||325.73||325.73||325.78||325.73|0
1721149270000|2024-07-16 17:01:10||325.78||325.73||325.78||325.73|0
1721149290000|2024-07-16 17:01:30||325.78||325.78||325.78||325.73|0
1721149300000|2024-07-16 17:01:40||325.73||325.78||325.78||325.73|0
1721149400000|2024-07-16 17:03:20|326.03|325.83|325.98|325.83|326.03|325.83|325.98|325.83|1
1721149420000|2024-07-16 17:03:40|326.03||325.98||326.03||325.98||2
1721149430000|2024-07-16 17:03:50|326.03||325.98||326.03||325.98||2
1721149450000|2024-07-16 17:04:10||325.78||325.78||325.83||325.78|6
1721149480000|2024-07-16 17:04:40||325.83||325.83||325.83||325.78|0
1721149490000|2024-07-16 17:04:50||325.78||325.83||325.83||325.78|0
1721149500000|2024-07-16 17:05:00||325.78||325.78||325.78||325.78|0
1721149510000|2024-07-16 17:05:10|325.93|325.73|325.88|325.73|325.93|325.73|325.88|325.73|0
1721149520000|2024-07-16 17:05:20|325.93||325.93||325.93||325.88||2
1721149540000|2024-07-16 17:05:40|325.88|325.68|325.83|325.68|325.93|325.68|325.83|325.68|1
1721149550000|2024-07-16 17:05:50|325.88||325.88||325.88||325.83||1
1721149560000|2024-07-16 17:06:00|325.83||325.88||325.88||325.83||0
1721149570000|2024-07-16 17:06:10||325.73||325.73||325.73||325.68|0
1721149580000|2024-07-16 17:06:20||325.68||325.73||325.73||325.68|0
1721149590000|2024-07-16 17:06:30||325.68||325.73||325.73||325.68|0
1721149600000|2024-07-16 17:06:40|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|0
1721149620000|2024-07-16 17:07:00||325.73||325.73||325.73||325.73|0
1721149630000|2024-07-16 17:07:10||325.78||325.73||325.78||325.73|0
1721149640000|2024-07-16 17:07:20|325.88|325.78|325.93|325.78|325.93|325.78|325.88|325.78|0
1721149650000|2024-07-16 17:07:30||325.73||325.78||325.78||325.73|0
1721149670000|2024-07-16 17:07:50|325.98||325.98||325.98||325.98||0
1721149690000|2024-07-16 17:08:10||325.83||325.83||325.83||325.83|1
1721149820000|2024-07-16 17:10:20|326.03|325.88|326.03|325.83|326.03|325.88|326.03|325.83|0
1721149850000|2024-07-16 17:10:50||325.88||325.88||325.88||325.88|0
1721149860000|2024-07-16 17:11:00|325.98|325.83|325.98|325.83|326.03|325.88|325.98|325.83|0
1721149870000|2024-07-16 17:11:10||325.78||325.78||325.78||325.78|0
1721149880000|2024-07-16 17:11:20|325.93||325.93||325.93||325.93||0
1721149890000|2024-07-16 17:11:30|325.98||325.98||325.98||325.98||0
1721149930000|2024-07-16 17:12:10|325.93||325.98||325.98||325.93||2
1721149960000|2024-07-16 17:12:40|325.93||325.93||325.93||325.93||0
1721149970000|2024-07-16 17:12:50|325.98||325.93||325.98||325.93||0
1721149980000|2024-07-16 17:13:00|325.98||325.98||325.98||325.98||2
1721150000000|2024-07-16 17:13:20|325.93||325.98||325.98||325.93||0
1721150010000|2024-07-16 17:13:30|325.93||325.93||325.98||325.93||0
1721150020000|2024-07-16 17:13:40|325.98||325.93||325.98||325.93||0
1721150030000|2024-07-16 17:13:50|325.98||325.98||325.98||325.93||0
1721150040000|2024-07-16 17:14:00|325.93||325.93||325.93||325.93||0
1721150050000|2024-07-16 17:14:10|325.98||325.98||325.98||325.98||2
1721150080000|2024-07-16 17:14:40|326.03|325.83|326.03|325.88|326.03|325.88|326.03|325.83|0
1721150110000|2024-07-16 17:15:10|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|5
1721150120000|2024-07-16 17:15:20|326.03|325.78|325.98|325.83|326.03|325.83|325.98|325.78|0
1721150140000|2024-07-16 17:15:40|326.03||325.98||326.03||325.98||0
1721150150000|2024-07-16 17:15:50|326.03||326.03||326.03||325.98||0
1721150160000|2024-07-16 17:16:00|325.98|325.78|325.98|325.78|326.03|325.83|325.98|325.78|0
1721150170000|2024-07-16 17:16:10|325.93||325.98||325.98||325.93||0
1721150180000|2024-07-16 17:16:20||325.83||325.83||325.83||325.78|0
1721150190000|2024-07-16 17:16:30||325.78||325.78||325.78||325.78|0
1721150210000|2024-07-16 17:16:50|326.03|325.83|325.98|325.83|326.03|325.83|325.98|325.83|0
1721150220000|2024-07-16 17:17:00|326.03||325.98||326.03||325.98||0
1721150240000|2024-07-16 17:17:20|326.03||325.98||326.03||325.98||0
1721150250000|2024-07-16 17:17:30|326.03||326.03||326.03||326.03||1
1721150260000|2024-07-16 17:17:40|325.98||326.03||326.03||325.98||0
1721150270000|2024-07-16 17:17:50||325.88||325.83||325.88||325.83|0
1721150280000|2024-07-16 17:18:00|325.98||326.03||326.03||325.98||0
1721150300000|2024-07-16 17:18:20|325.98||325.98||325.98||325.98||0
1721150310000|2024-07-16 17:18:30|326.03||326.03||326.03||325.98||0
1721150320000|2024-07-16 17:18:40|325.98||326.03||326.03||325.98||0
1721150340000|2024-07-16 17:19:00|325.98||326.03||326.03||325.98||0
1721150360000|2024-07-16 17:19:20|325.98||326.03||326.03||325.98||0
1721150380000|2024-07-16 17:19:40||325.88||325.88||325.88||325.83|0
1721150390000|2024-07-16 17:19:50|326.08||326.03||326.08||326.03||1
1721150400000|2024-07-16 17:20:00|326.08||326.08||326.08||326.03||1
1721150420000|2024-07-16 17:20:20||325.93||325.88||325.93||325.88|0
1721150430000|2024-07-16 17:20:30||325.93||325.93||325.93||325.93|0
1721150440000|2024-07-16 17:20:40|326.03|325.88|326.03|325.88|326.08|325.88|326.03|325.88|0
1721150450000|2024-07-16 17:20:50|325.98|325.83|325.98|325.83|325.98|325.88|325.98|325.83|3
1721150460000|2024-07-16 17:21:00|326.03||326.03||326.03||326.03||1
1721150470000|2024-07-16 17:21:10||325.88||325.88||325.88||325.88|0
1721150490000|2024-07-16 17:21:30||325.83||325.83||325.88||325.83|0
1721150500000|2024-07-16 17:21:40|325.98||326.03||326.03||325.98||0
1721150510000|2024-07-16 17:21:50||325.88||325.88||325.88||325.83|0
1721150520000|2024-07-16 17:22:00|326.08|325.83|326.03|325.88|326.08|325.88|326.03|325.83|1
1721150530000|2024-07-16 17:22:10|326.08||326.03||326.08||326.03||0
1721150540000|2024-07-16 17:22:20|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|0
1721150550000|2024-07-16 17:22:30|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|0
1721150560000|2024-07-16 17:22:40||325.83||325.88||325.88||325.83|2
1721150570000|2024-07-16 17:22:50||325.83||325.88||325.88||325.83|0
1721150580000|2024-07-16 17:23:00||325.83||325.83||325.83||325.83|0
1721150610000|2024-07-16 17:23:30||325.88||325.83||325.88||325.83|0
1721150620000|2024-07-16 17:23:40||325.88||325.83||325.88||325.83|0
1721150650000|2024-07-16 17:24:10|325.98||326.03||326.03||325.98||0
1721150670000|2024-07-16 17:24:30|325.98||326.03||326.03||325.98||0
1721150680000|2024-07-16 17:24:40|325.98||326.03||326.03||325.98||2
1721150690000|2024-07-16 17:24:50|325.98||326.03||326.03||325.98||0
1721150700000|2024-07-16 17:25:00|325.98||326.03||326.03||325.98||0
1721150730000|2024-07-16 17:25:30|325.98||326.03||326.03||325.98||1
1721150740000|2024-07-16 17:25:40|326.08|325.88|326.08|325.88|326.08|325.88|326.03|325.88|3
1721150750000|2024-07-16 17:25:50||325.93||325.93||325.93||325.93|0
1721150760000|2024-07-16 17:26:00|326.13||326.13||326.13||326.08||0
1721150770000|2024-07-16 17:26:10||325.98||325.98||325.98||325.93|4
1721150780000|2024-07-16 17:26:20||325.93||325.93||325.93||325.93|0
1721150790000|2024-07-16 17:26:30|326.08||326.08||326.08||326.08||0
1721150800000|2024-07-16 17:26:40|326.13||326.08||326.13||326.08||0
1721150810000|2024-07-16 17:26:50|||||||||1
1721150830000|2024-07-16 17:27:10|326.13||326.13||326.13||326.13||1
1721150840000|2024-07-16 17:27:20|326.08||326.13||326.13||326.08||0
1721150860000|2024-07-16 17:27:40|326.08||326.08||326.08||326.08||0
1721150870000|2024-07-16 17:27:50|326.13||326.13||326.13||326.13||0
1721150890000|2024-07-16 17:28:10|326.08||326.08||326.08||326.08||0
1721150900000|2024-07-16 17:28:20|326.13|325.98|326.13|325.93|326.13|325.98|326.13|325.93|1
1721150920000|2024-07-16 17:28:40|326.08||326.08||326.13||326.08||1
1721150930000|2024-07-16 17:28:50|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|1
1721150940000|2024-07-16 17:29:00|326.18||326.13||326.18||326.13||1
1721150960000|2024-07-16 17:29:20||325.93||325.93||325.93||325.93|1
1721150980000|2024-07-16 17:29:40||325.98||325.93||325.98||325.93|1
1721151000000|2024-07-16 17:30:00|326.08|325.88|326.08|325.88|326.13|325.93|326.03|325.83|2
1721151010000|2024-07-16 17:30:10|326.13|325.93|326.13|325.93|326.13|325.93|326.13|325.93|0
1721151020000|2024-07-16 17:30:20|326.08||326.13||326.13||326.08||0
1721151030000|2024-07-16 17:30:30|326.08||326.13||326.13||326.08||0
1721151040000|2024-07-16 17:30:40|326.08||326.13||326.13||326.08||0
1721151050000|2024-07-16 17:30:50||325.98||325.98||325.98||325.98|0
1721151060000|2024-07-16 17:31:00|326.18|325.93|326.13|325.93|326.18|325.93|326.13|325.93|0
1721151070000|2024-07-16 17:31:10|326.08||326.08||326.13||326.08||0
1721151080000|2024-07-16 17:31:20|326.13||326.13||326.13||326.08||0
1721151120000|2024-07-16 17:32:00||325.98||325.93||325.98||325.93|1
1721151130000|2024-07-16 17:32:10||325.98||325.98||325.98||325.98|0
1721151160000|2024-07-16 17:32:40|||||||||1
1721151170000|2024-07-16 17:32:50|326.18||326.18||326.18||326.13||0
1721151180000|2024-07-16 17:33:00||326.03||326.03||326.03||326.03|0
1721151190000|2024-07-16 17:33:10||325.98||325.98||325.98||325.98|1
1721151200000|2024-07-16 17:33:20||326.03||326.03||326.03||326.03|0
1721151210000|2024-07-16 17:33:30||325.98||325.98||325.98||325.98|0
1721151230000|2024-07-16 17:33:50||326.03||325.98||326.03||325.98|0
1721151240000|2024-07-16 17:34:00||326.03||325.98||326.03||325.98|0
1721151250000|2024-07-16 17:34:10||326.03||326.03||326.03||325.98|0
1721151260000|2024-07-16 17:34:20||325.98||326.03||326.03||325.98|0
1721151280000|2024-07-16 17:34:40||325.98||326.03||326.03||325.98|0
1721151300000|2024-07-16 17:35:00|||||||||2
1721151310000|2024-07-16 17:35:10|326.13|325.98|326.18|325.98|326.18|325.98|326.13|325.98|1
1721151320000|2024-07-16 17:35:20|326.13|326.03|326.13|325.98|326.18|326.03|326.13|325.98|1
1721151330000|2024-07-16 17:35:30|326.18||326.13||326.18||326.13||0
1721151340000|2024-07-16 17:35:40|326.18||326.13||326.18||326.13||0
1721151350000|2024-07-16 17:35:50|326.18||326.13||326.18||326.13||0
1721151360000|2024-07-16 17:36:00|326.18|325.93|326.13|325.98|326.18|325.98|326.13|325.93|0
1721151370000|2024-07-16 17:36:10||325.93||325.98||325.98||325.93|0
1721151380000|2024-07-16 17:36:20|326.18||326.18||326.18||326.13||0
1721151390000|2024-07-16 17:36:30|326.13||326.13||326.18||326.13||0
1721151400000|2024-07-16 17:36:40|326.18||326.13||326.18||326.13||0
1721151410000|2024-07-16 17:36:50|326.18||326.13||326.18||326.13||0
1721151420000|2024-07-16 17:37:00|326.18||326.18||326.18||326.18||0
1721151430000|2024-07-16 17:37:10|||||||||4
1721151440000|2024-07-16 17:37:20|326.13||326.13||326.18||326.13||0
1721151450000|2024-07-16 17:37:30|326.18||326.18||326.18||326.18||0
1721151460000|2024-07-16 17:37:40|326.13||326.18||326.18||326.13||0
1721151470000|2024-07-16 17:37:50||326.03||326.03||326.03||326.03|0
1721151500000|2024-07-16 17:38:20|326.23||326.23||326.23||326.23||0
1721151510000|2024-07-16 17:38:30|326.18||326.23||326.23||326.18||1
1721151530000|2024-07-16 17:38:50||326.08||326.03||326.08||326.03|0
1721151540000|2024-07-16 17:39:00||326.08||326.03||326.08||326.03|0
1721151620000|2024-07-16 17:40:20||326.08||326.08||326.08||326.03|0
1721151650000|2024-07-16 17:40:50||326.03||326.03||326.03||326.03|5
1721151660000|2024-07-16 17:41:00|326.18|325.98|326.18|325.98|326.18|325.98|326.18|325.98|4
1721151690000|2024-07-16 17:41:30||326.03||325.98||326.03||325.98|0
1721151700000|2024-07-16 17:41:40||326.03||325.98||326.03||325.98|0
1721151710000|2024-07-16 17:41:50||326.03||325.98||326.03||325.98|0
1721151720000|2024-07-16 17:42:00|326.23|326.03|326.23|326.03|326.23|326.03|326.23|326.03|1
1721151740000|2024-07-16 17:42:20||326.08||326.03||326.08||326.03|0
1721151750000|2024-07-16 17:42:30||326.08||326.08||326.08||326.03|0
1721151770000|2024-07-16 17:42:50||326.03||326.08||326.08||326.03|2
1721151780000|2024-07-16 17:43:00||326.03||326.03||326.08||326.03|1
1721151790000|2024-07-16 17:43:10||326.08||326.08||326.08||326.08|0
1721151800000|2024-07-16 17:43:20||326.03||326.03||326.03||326.03|0
1721151820000|2024-07-16 17:43:40|326.18||326.23||326.23||326.18||2
1721151840000|2024-07-16 17:44:00||326.08||326.03||326.08||326.03|0
1721151850000|2024-07-16 17:44:10||326.08||326.08||326.08||326.08|0
1721151860000|2024-07-16 17:44:20|326.28||326.28||326.28||326.23||4
1721151870000|2024-07-16 17:44:30||326.13||326.13||326.13||326.08|0
1721151880000|2024-07-16 17:44:40|326.23|326.08|326.28|326.08|326.28|326.08|326.23|326.08|0
1721151890000|2024-07-16 17:44:50||326.13||326.13||326.13||326.13|0
1721151900000|2024-07-16 17:45:00||326.08||326.13||326.13||326.08|0
1721152040000|2024-07-16 17:47:20|326.33|326.18|326.33|326.18|326.33|326.18|326.28|326.18|5
1721152050000|2024-07-16 17:47:30|326.38||326.38||326.38||326.38||7
1721152080000|2024-07-16 17:48:00||326.23||326.23||326.23||326.23|0
1721152090000|2024-07-16 17:48:10|||||||||4
1721152110000|2024-07-16 17:48:30|326.43|326.28|326.43|326.23|326.43|326.28|326.38|326.23|2
1721152120000|2024-07-16 17:48:40||326.28||326.28||326.28||326.28|0
1721152160000|2024-07-16 17:49:20||326.23||326.28||326.28||326.23|1
1721152170000|2024-07-16 17:49:30||326.23||326.23||326.23||326.23|0
1721152180000|2024-07-16 17:49:40|326.38||326.38||326.43||326.38||0
1721152190000|2024-07-16 17:49:50|326.43||326.43||326.43||326.43||0
1721152200000|2024-07-16 17:50:00|326.38||326.38||326.38||326.38||0
1721152210000|2024-07-16 17:50:10||326.18||326.18||326.18||326.18|0
1721152220000|2024-07-16 17:50:20||326.23||326.18||326.23||326.18|2
1721152230000|2024-07-16 17:50:30||326.23||326.23||326.23||326.23|0
1721152240000|2024-07-16 17:50:40|326.43||326.43||326.43||326.38||0
1721152250000|2024-07-16 17:50:50|326.38||326.38||326.38||326.38||0
1721152280000|2024-07-16 17:51:20||326.18||326.18||326.18||326.18|0
1721152290000|2024-07-16 17:51:30|326.33||326.38||326.38||326.33||0
1721152300000|2024-07-16 17:51:40|326.33||326.38||326.38||326.33||0
1721152410000|2024-07-16 17:53:30||326.23||326.18||326.23||326.18|0
1721152440000|2024-07-16 17:54:00||326.23||326.23||326.23||326.23|0
1721152450000|2024-07-16 17:54:10|326.43||326.43||326.43||326.43||0
1721152460000|2024-07-16 17:54:20|326.38||326.43||326.43||326.38||0
1721152480000|2024-07-16 17:54:40|326.38||326.38||326.43||326.38||0
1721152490000|2024-07-16 17:54:50|326.43||326.43||326.43||326.43||1
1721152530000|2024-07-16 17:55:30||326.28||326.28||326.28||326.28|0
1721152600000|2024-07-16 17:56:40|326.38|326.23|326.43|326.23|326.43|326.23|326.38|326.23|0
1721152640000|2024-07-16 17:57:20||326.28||326.23||326.28||326.23|1
1721152650000|2024-07-16 17:57:30||326.28||326.23||326.28||326.23|0
1721152660000|2024-07-16 17:57:40|326.38||326.38||326.38||326.38||0
1721152690000|2024-07-16 17:58:10|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|2
1721152700000|2024-07-16 17:58:20||326.23||326.28||326.28||326.23|0
1721152770000|2024-07-16 17:59:30|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.28|5
1721152780000|2024-07-16 17:59:40|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|2
1721152790000|2024-07-16 17:59:50|326.48||326.48||326.48||326.48||0
1721152800000|2024-07-16 18:00:00|326.43||326.43||326.48||326.43||2
1721152810000|2024-07-16 18:00:10|||||||||1
1721152840000|2024-07-16 18:00:40|326.38|326.23|326.38|326.23|326.43|326.23|326.38|326.23|0
1721152850000|2024-07-16 18:00:50|326.43||326.38||326.43||326.38||0
1721152860000|2024-07-16 18:01:00|326.43||326.43||326.43||326.38||0
1721152870000|2024-07-16 18:01:10||326.28||326.28||326.28||326.23|0
1721152900000|2024-07-16 18:01:40||326.23||326.28||326.28||326.23|0
1721152930000|2024-07-16 18:02:10|326.38|326.23|326.38|326.23|326.38|326.23|326.38|326.23|3
1721152940000|2024-07-16 18:02:20|326.43|326.28|326.43|326.28|326.43|326.28|326.43|326.28|1
1721152970000|2024-07-16 18:02:50||326.23||326.23||326.23||326.23|1
1721152980000|2024-07-16 18:03:00|326.38|326.28|326.43|326.23|326.43|326.28|326.38|326.23|0
1721152990000|2024-07-16 18:03:10||326.28||326.28||326.28||326.28|0
1721153000000|2024-07-16 18:03:20|326.38|326.23|326.38|326.23|326.43|326.23|326.38|326.23|0
1721153010000|2024-07-16 18:03:30|326.43||326.43||326.43||326.38||0
1721153020000|2024-07-16 18:03:40|326.38||326.38||326.43||326.38||0
1721153040000|2024-07-16 18:04:00|326.43|326.28|326.43|326.28|326.43|326.28|326.38|326.28|2
1721153050000|2024-07-16 18:04:10|326.48||326.43||326.48||326.43||0
1721153070000|2024-07-16 18:04:30|326.48||326.43||326.48||326.43||1
1721153080000|2024-07-16 18:04:40|326.48||326.43||326.48||326.43||0
1721153090000|2024-07-16 18:04:50|326.48||326.43||326.48||326.43||1
1721153100000|2024-07-16 18:05:00|326.48||326.48||326.48||326.43||1
1721153110000|2024-07-16 18:05:10||326.33||326.33||326.33||326.33|0
1721153140000|2024-07-16 18:05:40|326.53||326.53||326.53||326.53||1
1721153150000|2024-07-16 18:05:50|326.48||326.48||326.53||326.48||0
1721153160000|2024-07-16 18:06:00|326.53||326.48||326.53||326.48||1
1721153170000|2024-07-16 18:06:10|326.43|326.28|326.43|326.28|326.43|326.33|326.43|326.28|5
1721153180000|2024-07-16 18:06:20|326.48||326.48||326.48||326.43||0
1721153190000|2024-07-16 18:06:30||326.33||326.28||326.33||326.28|0
1721153200000|2024-07-16 18:06:40||326.33||326.28||326.33||326.28|0
1721153210000|2024-07-16 18:06:50|326.43|326.33|326.48|326.28|326.48|326.33|326.43|326.28|0
1721153220000|2024-07-16 18:07:00||326.33||326.33||326.33||326.28|0
1721153260000|2024-07-16 18:07:40|326.53||326.53||326.53||326.53||0
1721153280000|2024-07-16 18:08:00||326.38||326.38||326.38||326.38|0
1721153290000|2024-07-16 18:08:10||326.33||326.33||326.33||326.33|0
1721153300000|2024-07-16 18:08:20||326.38||326.38||326.38||326.38|0
1721153320000|2024-07-16 18:08:40||326.33||326.38||326.38||326.33|0
1721153340000|2024-07-16 18:09:00||326.33||326.33||326.33||326.33|0
1721153350000|2024-07-16 18:09:10||326.38||326.33||326.38||326.33|0
1721153380000|2024-07-16 18:09:40|326.48||326.48||326.48||326.48||0
1721153390000|2024-07-16 18:09:50|326.53|326.38|326.53|326.33|326.53|326.38|326.53|326.33|3
1721153400000|2024-07-16 18:10:00||326.38||326.38||326.38||326.33|0
1721153410000|2024-07-16 18:10:10|||||||||1
1721153420000|2024-07-16 18:10:20|||||||||1
1721153440000|2024-07-16 18:10:40||326.33||326.33||326.38||326.33|2
1721153450000|2024-07-16 18:10:50||326.38||326.38||326.38||326.38|0
1721153470000|2024-07-16 18:11:10|326.48|326.33|326.48|326.33|326.53|326.38|326.48|326.33|0
1721153480000|2024-07-16 18:11:20|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.33|2
1721153490000|2024-07-16 18:11:30|326.48|326.33|326.53|326.38|326.53|326.38|326.48|326.33|0
1721153500000|2024-07-16 18:11:40||326.33||326.38||326.38||326.33|0
1721153560000|2024-07-16 18:12:40|||||||||1
1721153580000|2024-07-16 18:13:00|||||||||1
1721153590000|2024-07-16 18:13:10||326.33||326.38||326.38||326.33|1
1721153600000|2024-07-16 18:13:20||326.33||326.33||326.38||326.33|0
1721153610000|2024-07-16 18:13:30||326.38||326.33||326.38||326.33|0
1721153620000|2024-07-16 18:13:40|326.48||326.48||326.53||326.48||3
1721153630000|2024-07-16 18:13:50|326.53||326.53||326.53||326.48||1
1721153640000|2024-07-16 18:14:00|326.48|326.38|326.53|326.38|326.53|326.38|326.48|326.38|2
1721153660000|2024-07-16 18:14:20||326.33||326.38||326.38||326.33|5
1721153670000|2024-07-16 18:14:30||326.33||326.38||326.38||326.33|0
1721153680000|2024-07-16 18:14:40||326.33||326.33||326.38||326.33|0
1721153690000|2024-07-16 18:14:50|326.48|326.38|326.48|326.33|326.48|326.38|326.48|326.33|0
1721153700000|2024-07-16 18:15:00|326.53||326.48||326.53||326.48||4
1721153710000|2024-07-16 18:15:10|326.53||326.48||326.53||326.48||0
1721153730000|2024-07-16 18:15:30|326.53||326.48||326.53||326.48||0
1721153750000|2024-07-16 18:15:50||326.28||326.33||326.33||326.28|0
1721153760000|2024-07-16 18:16:00|326.43|326.28|326.48|326.28|326.48|326.33|326.43|326.28|0
1721153770000|2024-07-16 18:16:10||326.33||326.33||326.33||326.33|0
1721153780000|2024-07-16 18:16:20|||||||||3
1721153800000|2024-07-16 18:16:40|326.43|326.28|326.48|326.28|326.48|326.28|326.43|326.28|1
1721153810000|2024-07-16 18:16:50||326.33||326.28||326.33||326.28|0
1721153820000|2024-07-16 18:17:00|326.43||326.43||326.48||326.43||0
1721153830000|2024-07-16 18:17:10|326.48|326.33|326.48|326.28|326.48|326.33|326.43|326.28|1
1721153840000|2024-07-16 18:17:20|326.43||326.48||326.48||326.43||0
1721153860000|2024-07-16 18:17:40||326.33||326.33||326.33||326.33|0
1721153870000|2024-07-16 18:17:50||326.28||326.28||326.33||326.28|0
1721153880000|2024-07-16 18:18:00|326.43||326.43||326.43||326.43||0
1721153890000|2024-07-16 18:18:10||326.23||326.23||326.23||326.23|0
1721153900000|2024-07-16 18:18:20|326.38|326.18|326.38|326.18|326.38|326.18|326.38|326.18|0
1721153910000|2024-07-16 18:18:30|326.43|326.23|326.43|326.23|326.43|326.23|326.43|326.23|1
1721153920000|2024-07-16 18:18:40||326.28||326.28||326.28||326.28|0
1721153930000|2024-07-16 18:18:50||326.23||326.28||326.28||326.23|0
1721153940000|2024-07-16 18:19:00|326.38|326.23|326.38|326.18|326.38|326.28|326.33|326.18|4
1721153950000|2024-07-16 18:19:10|326.33||326.33||326.33||326.33||0
1721153960000|2024-07-16 18:19:20|326.38||326.38||326.38||326.38||1
1721153970000|2024-07-16 18:19:30||326.23||326.23||326.23||326.23|0
1721153980000|2024-07-16 18:19:40||326.18||326.18||326.18||326.18|0
1721154010000|2024-07-16 18:20:10||326.23||326.23||326.23||326.23|0
1721154030000|2024-07-16 18:20:30||326.18||326.18||326.18||326.18|0
1721154040000|2024-07-16 18:20:40|326.43|326.23|326.43|326.23|326.43|326.23|326.43|326.23|0
1721154060000|2024-07-16 18:21:00|326.48|326.28|326.48|326.28|326.48|326.28|326.43|326.28|0
1721154080000|2024-07-16 18:21:20|326.53|326.33|326.48|326.33|326.53|326.33|326.48|326.33|0
1721154090000|2024-07-16 18:21:30|326.53|326.38|326.53|326.33|326.53|326.38|326.53|326.33|1
1721154100000|2024-07-16 18:21:40||326.38||326.38||326.38||326.38|0
1721154120000|2024-07-16 18:22:00|||||||||1
1721154130000|2024-07-16 18:22:10|326.48|326.33|326.48|326.33|326.48|326.33|326.48|326.33|1
1721154150000|2024-07-16 18:22:30|326.53||326.48||326.53||326.48||3
1721154160000|2024-07-16 18:22:40|326.53||326.48||326.53||326.48||1
1721154170000|2024-07-16 18:22:50|326.53||326.48||326.53||326.48||1
1721154180000|2024-07-16 18:23:00|326.53||326.48||326.53||326.48||1
1721154190000|2024-07-16 18:23:10|326.53||326.53||326.53||326.48||1
1721154200000|2024-07-16 18:23:20|326.48||326.48||326.53||326.48||0
1721154210000|2024-07-16 18:23:30|326.53|326.38|326.53|326.38|326.53|326.38|326.53|326.33|2
1721154230000|2024-07-16 18:23:50||326.33||326.38||326.38||326.33|1
1721154240000|2024-07-16 18:24:00|326.58||326.58||326.58||326.58||6
1721154250000|2024-07-16 18:24:10||326.43||326.38||326.43||326.38|0
1721154260000|2024-07-16 18:24:20|326.53||326.53||326.58||326.53||0
1721154270000|2024-07-16 18:24:30|326.58||326.58||326.58||326.58||0
1721154280000|2024-07-16 18:24:40|326.53|326.43|326.58|326.38|326.58|326.43|326.53|326.38|1
1721154290000|2024-07-16 18:24:50|326.53||326.53||326.53||326.53||0
1721154300000|2024-07-16 18:25:00||326.33||326.33||326.38||326.33|1
1721154310000|2024-07-16 18:25:10||326.38||326.33||326.38||326.33|0
1721154320000|2024-07-16 18:25:20|326.48||326.53||326.53||326.48||0
1721154330000|2024-07-16 18:25:30|326.48||326.48||326.53||326.48||0
1721154350000|2024-07-16 18:25:50|326.53||326.48||326.53||326.48||1
1721154360000|2024-07-16 18:26:00|326.53|326.38|326.53|326.33|326.53|326.38|326.53|326.33|0
1721154370000|2024-07-16 18:26:10||326.38||326.38||326.38||326.33|0
1721154380000|2024-07-16 18:26:20||326.33||326.33||326.38||326.33|0
1721154390000|2024-07-16 18:26:30||326.38||326.38||326.38||326.38|0
1721154400000|2024-07-16 18:26:40||326.33||326.38||326.38||326.33|0
1721154410000|2024-07-16 18:26:50||326.33||326.38||326.38||326.33|0
1721154440000|2024-07-16 18:27:20||326.33||326.38||326.38||326.33|1
1721154450000|2024-07-16 18:27:30||326.33||326.33||326.38||326.33|0
1721154460000|2024-07-16 18:27:40||326.38||326.38||326.38||326.33|0
1721154470000|2024-07-16 18:27:50||326.33||326.38||326.38||326.33|0
1721154480000|2024-07-16 18:28:00||326.33||326.38||326.38||326.33|0
1721154490000|2024-07-16 18:28:10||326.33||326.33||326.38||326.33|0
1721154500000|2024-07-16 18:28:20|326.48||326.53||326.53||326.48||0
1721154510000|2024-07-16 18:28:30|326.48|326.38|326.53|326.33|326.53|326.38|326.48|326.33|0
1721154520000|2024-07-16 18:28:40||326.38||326.33||326.38||326.33|0
1721154530000|2024-07-16 18:28:50||326.38||326.38||326.38||326.33|0
1721154540000|2024-07-16 18:29:00|326.48|326.33|326.53|326.33|326.53|326.38|326.48|326.33|1
1721154550000|2024-07-16 18:29:10|326.48||326.53||326.53||326.48||0
1721154570000|2024-07-16 18:29:30|326.48||326.53||326.53||326.48||0
1721154580000|2024-07-16 18:29:40|326.48||326.53||326.53||326.48||1
1721154600000|2024-07-16 18:30:00|326.48||326.48||326.48||326.48||0
1721154610000|2024-07-16 18:30:10|326.53||326.53||326.53||326.53||4
1721154620000|2024-07-16 18:30:20|326.48|326.38|326.53|326.38|326.53|326.38|326.48|326.38|2
1721154630000|2024-07-16 18:30:30|326.58||326.53||326.58||326.53||0
1721154640000|2024-07-16 18:30:40||326.33||326.33||326.33||326.33|3
1721154660000|2024-07-16 18:31:00|326.48||326.53||326.53||326.48||2
1721154670000|2024-07-16 18:31:10|326.48||326.53||326.53||326.48||0
1721154700000|2024-07-16 18:31:40|326.48|326.38|326.53|326.33|326.53|326.38|326.48|326.33|0
1721154710000|2024-07-16 18:31:50||326.38||326.33||326.38||326.33|0
1721154720000|2024-07-16 18:32:00||326.38||326.38||326.38||326.33|0
1721154740000|2024-07-16 18:32:20||326.33||326.38||326.38||326.33|1
1721154750000|2024-07-16 18:32:30||326.33||326.38||326.38||326.33|0
1721154760000|2024-07-16 18:32:40||326.33||326.33||326.33||326.33|0
1721154780000|2024-07-16 18:33:00||326.38||326.33||326.38||326.33|0
1721154790000|2024-07-16 18:33:10||326.38||326.33||326.38||326.33|0
1721154800000|2024-07-16 18:33:20||326.38||326.38||326.38||326.38|0
1721154830000|2024-07-16 18:33:50|326.58||326.58||326.58||326.58||0
1721154890000|2024-07-16 18:34:50||326.43||326.43||326.43||326.43|0
1721154920000|2024-07-16 18:35:20|326.63||326.58||326.63||326.58||0
1721154930000|2024-07-16 18:35:30|326.63||326.63||326.63||326.63||1
1721154950000|2024-07-16 18:35:50|326.58||326.63||326.63||326.58||0
1721154960000|2024-07-16 18:36:00|326.68|326.48|326.68|326.53|326.68|326.53|326.68|326.43|4
1721154970000|2024-07-16 18:36:10|326.73|326.58|326.68|326.53|326.73|326.58|326.68|326.53|5
1721154980000|2024-07-16 18:36:20|326.73|326.48|326.68|326.53|326.73|326.53|326.68|326.48|0
1721154990000|2024-07-16 18:36:30||326.48||326.53||326.53||326.48|0
1721155000000|2024-07-16 18:36:40||326.48||326.53||326.53||326.48|0
1721155010000|2024-07-16 18:36:50|326.63|326.48|326.68|326.48|326.68|326.53|326.63|326.48|1
1721155020000|2024-07-16 18:37:00|326.63|326.53|326.63|326.48|326.68|326.53|326.63|326.48|0
1721155030000|2024-07-16 18:37:10|326.68||326.68||326.68||326.63||0
1721155050000|2024-07-16 18:37:30||326.53||326.53||326.53||326.48|0
1721155070000|2024-07-16 18:37:50|326.73||326.68||326.73||326.68||0
1721155080000|2024-07-16 18:38:00|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.53|2
1721155090000|2024-07-16 18:38:10||326.53||326.58||326.58||326.53|0
1721155100000|2024-07-16 18:38:20||326.53||326.53||326.53||326.53|2
1721155120000|2024-07-16 18:38:40||326.58||326.53||326.58||326.53|0
1721155130000|2024-07-16 18:38:50||326.58||326.53||326.58||326.53|1
1721155140000|2024-07-16 18:39:00|326.68||326.68||326.73||326.68||1
1721155150000|2024-07-16 18:39:10|326.73||326.73||326.73||326.68||0
1721155160000|2024-07-16 18:39:20||326.58||326.53||326.58||326.53|0
1721155170000|2024-07-16 18:39:30||326.58||326.53||326.58||326.53|0
1721155180000|2024-07-16 18:39:40||326.58||326.58||326.58||326.58|0
1721155200000|2024-07-16 18:40:00|326.68|326.53|326.73|326.58|326.73|326.58|326.68|326.53|4
1721155210000|2024-07-16 18:40:10|326.68|326.53|326.73|326.53|326.73|326.53|326.68|326.53|0
1721155220000|2024-07-16 18:40:20||326.58||326.53||326.58||326.53|0
1721155230000|2024-07-16 18:40:30|326.68||326.68||326.73||326.68||0
1721155240000|2024-07-16 18:40:40|326.73||326.68||326.73||326.68||5
1721155250000|2024-07-16 18:40:50|326.73|326.58|326.68|326.53|326.73|326.58|326.68|326.53|0
1721155280000|2024-07-16 18:41:20||326.48||326.53||326.53||326.48|1
1721155290000|2024-07-16 18:41:30||326.48||326.53||326.53||326.48|0
1721155300000|2024-07-16 18:41:40||326.48||326.53||326.53||326.48|0
1721155330000|2024-07-16 18:42:10|326.73|326.58|326.73|326.53|326.73|326.58|326.73|326.53|0
1721155340000|2024-07-16 18:42:20||326.58||326.58||326.58||326.53|0
1721155350000|2024-07-16 18:42:30||326.53||326.58||326.58||326.53|1
1721155380000|2024-07-16 18:43:00|326.68|326.53|326.73|326.58|326.73|326.58|326.68|326.53|3
1721155390000|2024-07-16 18:43:10||326.53||326.53||326.58||326.53|0
1721155400000|2024-07-16 18:43:20|326.68|326.58|326.68|326.53|326.73|326.58|326.68|326.53|0
1721155410000|2024-07-16 18:43:30|326.73|326.58|326.73|326.53|326.73|326.58|326.68|326.53|1
1721155420000|2024-07-16 18:43:40|326.68||326.73||326.73||326.68||0
1721155430000|2024-07-16 18:43:50|326.68|326.58|326.73|326.58|326.73|326.58|326.68|326.58|1
1721155440000|2024-07-16 18:44:00||326.53||326.58||326.58||326.53|0
1721155500000|2024-07-16 18:45:00|326.68|326.53|326.73|326.58|326.73|326.58|326.68|326.53|1
1721155510000|2024-07-16 18:45:10||326.53||326.53||326.53||326.53|0
1721155520000|2024-07-16 18:45:20||326.58||326.53||326.58||326.53|0
1721155530000|2024-07-16 18:45:30||326.58||326.58||326.58||326.53|3
1721155540000|2024-07-16 18:45:40|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|1
1721155560000|2024-07-16 18:46:00||326.48||326.53||326.53||326.48|0
1721155570000|2024-07-16 18:46:10|326.73||326.73||326.73||326.68||0
1721155580000|2024-07-16 18:46:20||326.58||326.53||326.58||326.53|0
1721155590000|2024-07-16 18:46:30||326.58||326.53||326.58||326.53|0
1721155600000|2024-07-16 18:46:40||326.58||326.53||326.58||326.53|0
1721155610000|2024-07-16 18:46:50||326.58||326.58||326.58||326.53|0
1721155620000|2024-07-16 18:47:00||326.53||326.58||326.58||326.53|0
1721155680000|2024-07-16 18:48:00|||||||||1
1721155730000|2024-07-16 18:48:50||326.53||326.58||326.58||326.53|1
1721155810000|2024-07-16 18:50:10|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|1
1721155830000|2024-07-16 18:50:30|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.53|3
1721155840000|2024-07-16 18:50:40||326.53||326.58||326.58||326.53|0
1721155850000|2024-07-16 18:50:50||326.53||326.58||326.58||326.53|0
1721155860000|2024-07-16 18:51:00||326.53||326.58||326.58||326.53|0
1721155870000|2024-07-16 18:51:10||326.53||326.53||326.58||326.53|0
1721155880000|2024-07-16 18:51:20|326.68||326.68||326.73||326.68||0
1721155890000|2024-07-16 18:51:30|326.73||326.73||326.73||326.68||0
1721155900000|2024-07-16 18:51:40||326.58||326.53||326.58||326.53|0
1721155920000|2024-07-16 18:52:00|326.68||326.73||326.73||326.68||4
1721155930000|2024-07-16 18:52:10|326.68||326.73||326.73||326.68||0
1721155980000|2024-07-16 18:53:00||326.58||326.53||326.58||326.53|0
1721156030000|2024-07-16 18:53:50||326.58||326.58||326.58||326.58|0
1721156040000|2024-07-16 18:54:00||326.53||326.58||326.58||326.53|0
1721156100000|2024-07-16 18:55:00||326.53||326.58||326.58||326.53|0
1721156130000|2024-07-16 18:55:30|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.63|10
1721156160000|2024-07-16 18:56:00||326.58||326.63||326.63||326.58|4
1721156170000|2024-07-16 18:56:10|326.73|326.58|326.78|326.58|326.78|326.63|326.73|326.58|0
1721156180000|2024-07-16 18:56:20|326.73|326.63|326.78|326.58|326.78|326.63|326.73|326.58|1
1721156190000|2024-07-16 18:56:30|326.73|326.63|326.78|326.58|326.78|326.63|326.73|326.58|0
1721156200000|2024-07-16 18:56:40||326.63||326.63||326.63||326.58|0
1721156210000|2024-07-16 18:56:50||326.58||326.63||326.63||326.58|0
1721156260000|2024-07-16 18:57:40|326.83|326.58|326.78|326.58|326.83|326.58|326.78|326.58|2
1721156270000|2024-07-16 18:57:50|326.73|326.63|326.78|326.58|326.78|326.63|326.73|326.58|2
1721156280000|2024-07-16 18:58:00||326.63||326.63||326.63||326.58|0
1721156290000|2024-07-16 18:58:10||326.58||326.63||326.63||326.58|0
1721156300000|2024-07-16 18:58:20||326.58||326.63||326.63||326.58|0
1721156310000|2024-07-16 18:58:30||326.58||326.63||326.63||326.58|0
1721156360000|2024-07-16 18:59:20|||||||||1
1721156370000|2024-07-16 18:59:30|326.83||326.83||326.83||326.83||0
1721156380000|2024-07-16 18:59:40|326.78|326.68|326.83|326.63|326.83|326.68|326.78|326.63|0
1721156400000|2024-07-16 19:00:00|326.78||326.78||326.78||326.78||0
1721156420000|2024-07-16 19:00:20|||||||||1
1721156430000|2024-07-16 19:00:30|||||||||1
1721156440000|2024-07-16 19:00:40||326.58||326.58||326.63||326.58|2
1721156450000|2024-07-16 19:00:50|326.73||326.78||326.78||326.73||0
1721156460000|2024-07-16 19:01:00|326.83|326.63|326.83|326.63|326.83|326.63|326.83|326.63|3
1721156470000|2024-07-16 19:01:10|326.78||326.78||326.78||326.78||1
1721156480000|2024-07-16 19:01:20|326.83||326.83||326.83||326.78||1
1721156500000|2024-07-16 19:01:40|326.78|326.68|326.78|326.63|326.78|326.68|326.78|326.63|0
1721156510000|2024-07-16 19:01:50|326.83|326.68|326.83|326.68|326.83|326.68|326.83|326.68|1
1721156520000|2024-07-16 19:02:00||326.63||326.63||326.68||326.63|1
1721156530000|2024-07-16 19:02:10||326.68||326.68||326.68||326.68|0
1721156540000|2024-07-16 19:02:20||326.63||326.68||326.68||326.63|1
1721156550000|2024-07-16 19:02:30||326.63||326.63||326.68||326.63|1
1721156560000|2024-07-16 19:02:40|326.78||326.83||326.83||326.78||0
1721156570000|2024-07-16 19:02:50|326.78||326.78||326.78||326.78||0
1721156580000|2024-07-16 19:03:00||326.58||326.63||326.63||326.58|0
1721156600000|2024-07-16 19:03:20||326.58||326.63||326.63||326.58|0
1721156610000|2024-07-16 19:03:30||326.58||326.58||326.58||326.58|0
1721156620000|2024-07-16 19:03:40|326.73||326.73||326.73||326.73||0
1721156670000|2024-07-16 19:04:30|326.78||326.73||326.78||326.73||0
1721156680000|2024-07-16 19:04:40|326.78|326.63|326.78|326.58|326.78|326.63|326.73|326.58|2
1721156690000|2024-07-16 19:04:50||326.63||326.63||326.63||326.58|1
1721156700000|2024-07-16 19:05:00||326.58||326.58||326.58||326.58|1
1721156710000|2024-07-16 19:05:10|326.73|326.53|326.73|326.53|326.73|326.58|326.73|326.53|2
1721156720000|2024-07-16 19:05:20|326.68|326.58|326.73|326.53|326.73|326.58|326.68|326.53|0
1721156730000|2024-07-16 19:05:30||326.58||326.53||326.58||326.53|0
1721156740000|2024-07-16 19:05:40||326.58||326.53||326.58||326.53|0
1721156750000|2024-07-16 19:05:50||326.58||326.53||326.58||326.53|0
1721156760000|2024-07-16 19:06:00|326.68|326.58|326.73|326.53|326.73|326.58|326.68|326.53|1
1721156770000|2024-07-16 19:06:10|326.68||326.73||326.73||326.68||0
1721156790000|2024-07-16 19:06:30||326.58||326.58||326.58||326.58|0
1721156830000|2024-07-16 19:07:10|326.78||326.78||326.78||326.73||2
1721156840000|2024-07-16 19:07:20||326.63||326.58||326.63||326.58|0
1721156860000|2024-07-16 19:07:40||326.63||326.63||326.63||326.63|0
1721156870000|2024-07-16 19:07:50|326.73|326.58|326.78|326.58|326.78|326.58|326.73|326.58|0
1721156890000|2024-07-16 19:08:10||326.63||326.63||326.63||326.63|0
1721156900000|2024-07-16 19:08:20||326.58||326.63||326.63||326.58|2
1721156940000|2024-07-16 19:09:00||326.58||326.63||326.63||326.58|1
1721156960000|2024-07-16 19:09:20||326.58||326.58||326.63||326.58|0
1721156970000|2024-07-16 19:09:30|326.73|326.63|326.78|326.58|326.78|326.63|326.73|326.58|0
1721156980000|2024-07-16 19:09:40||326.63||326.63||326.63||326.58|0
1721156990000|2024-07-16 19:09:50||326.58||326.58||326.58||326.58|0
1721157000000|2024-07-16 19:10:00||326.63||326.58||326.63||326.58|0
1721157010000|2024-07-16 19:10:10|326.73|326.63|326.73|326.58|326.73|326.63|326.73|326.58|0
1721157070000|2024-07-16 19:11:10|326.78||326.73||326.78||326.73||3
1721157080000|2024-07-16 19:11:20|326.78||326.73||326.78||326.73||0
1721157090000|2024-07-16 19:11:30|326.78||326.73||326.78||326.73||1
1721157100000|2024-07-16 19:11:40|326.78||326.73||326.78||326.73||0
1721157110000|2024-07-16 19:11:50|326.78||326.73||326.78||326.73||2
1721157130000|2024-07-16 19:12:10|326.78|326.63|326.73|326.58|326.78|326.63|326.73|326.58|1
1721157150000|2024-07-16 19:12:30|326.78||326.73||326.78||326.73||0
1721157160000|2024-07-16 19:12:40|326.78||326.73||326.78||326.73||0
1721157200000|2024-07-16 19:13:20|326.78||326.73||326.78||326.73||0
1721157210000|2024-07-16 19:13:30|326.78||326.73||326.78||326.73||1
1721157220000|2024-07-16 19:13:40|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.58|0
1721157230000|2024-07-16 19:13:50|326.73|326.58|326.73|326.58|326.73|326.63|326.73|326.58|1
1721157240000|2024-07-16 19:14:00|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.63|1
1721157260000|2024-07-16 19:14:20|326.73|326.58|326.73|326.58|326.73|326.63|326.73|326.58|1
1721157270000|2024-07-16 19:14:30|326.78|326.63|326.78|326.58|326.78|326.63|326.73|326.58|1
1721157280000|2024-07-16 19:14:40||326.63||326.63||326.63||326.58|0
1721157300000|2024-07-16 19:15:00|326.83|326.58|326.78|326.63|326.83|326.63|326.78|326.58|7
1721157320000|2024-07-16 19:15:20|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|2
1721157330000|2024-07-16 19:15:30|326.78|326.63|326.78|326.63|326.78|326.63|326.78|326.58|2
1721157340000|2024-07-16 19:15:40||326.58||326.63||326.63||326.58|2
1721157350000|2024-07-16 19:15:50||326.58||326.63||326.63||326.58|0
1721157360000|2024-07-16 19:16:00||326.58||326.58||326.63||326.58|0
1721157370000|2024-07-16 19:16:10||326.63||326.63||326.63||326.63|0
1721157380000|2024-07-16 19:16:20||326.58||326.63||326.63||326.58|0
1721157390000|2024-07-16 19:16:30||326.58||326.63||326.63||326.58|0
1721157400000|2024-07-16 19:16:40||326.58||326.58||326.63||326.58|0
1721157410000|2024-07-16 19:16:50||326.63||326.63||326.63||326.58|0
1721157420000|2024-07-16 19:17:00|326.73|326.58|326.78|326.63|326.78|326.63|326.73|326.58|0
1721157430000|2024-07-16 19:17:10||326.58||326.58||326.63||326.58|0
1721157440000|2024-07-16 19:17:20|326.73||326.78||326.78||326.73||0
1721157450000|2024-07-16 19:17:30||326.63||326.63||326.63||326.58|1
1721157460000|2024-07-16 19:17:40||326.58||326.63||326.63||326.58|0
1721157480000|2024-07-16 19:18:00||326.58||326.58||326.63||326.58|0
1721157490000|2024-07-16 19:18:10||326.63||326.63||326.63||326.58|0
1721157500000|2024-07-16 19:18:20||326.58||326.63||326.63||326.58|0
1721157510000|2024-07-16 19:18:30||326.58||326.63||326.63||326.58|0
1721157520000|2024-07-16 19:18:40||326.58||326.63||326.63||326.58|0
1721157530000|2024-07-16 19:18:50||326.58||326.63||326.63||326.58|0
1721157540000|2024-07-16 19:19:00||326.58||326.63||326.63||326.58|0
1721157550000|2024-07-16 19:19:10||326.58||326.63||326.63||326.58|0
1721157560000|2024-07-16 19:19:20||326.58||326.63||326.63||326.58|1
1721157580000|2024-07-16 19:19:40||326.58||326.63||326.63||326.58|1
1721157590000|2024-07-16 19:19:50||326.58||326.63||326.63||326.58|3
1721157600000|2024-07-16 19:20:00||326.58||326.63||326.63||326.58|0
1721157610000|2024-07-16 19:20:10||326.58||326.58||326.63||326.58|0
1721157620000|2024-07-16 19:20:20|326.73||326.78||326.78||326.73||0
1721157630000|2024-07-16 19:20:30||326.63||326.58||326.63||326.58|0
1721157650000|2024-07-16 19:20:50||326.63||326.58||326.63||326.58|0
1721157660000|2024-07-16 19:21:00||326.63||326.58||326.63||326.58|0
1721157670000|2024-07-16 19:21:10|326.73|326.63|326.73|326.58|326.78|326.63|326.73|326.58|0
1721157680000|2024-07-16 19:21:20||326.53||326.53||326.53||326.53|0
1721157720000|2024-07-16 19:22:00||326.58||326.53||326.58||326.53|0
1721157730000|2024-07-16 19:22:10||326.58||326.53||326.58||326.53|0
1721157760000|2024-07-16 19:22:40||326.58||326.58||326.58||326.53|0
1721157770000|2024-07-16 19:22:50|326.78||326.78||326.78||326.78||0
1721157870000|2024-07-16 19:24:30||326.63||326.58||326.63||326.58|0
1721157910000|2024-07-16 19:25:10|326.73|326.53|326.73|326.53|326.73|326.53|326.73|326.53|0
1721157950000|2024-07-16 19:25:50|326.68||326.73||326.73||326.68||0
1721158000000|2024-07-16 19:26:40||326.58||326.58||326.58||326.58|0
1721158030000|2024-07-16 19:27:10|326.78||326.78||326.78||326.78||0
1721158070000|2024-07-16 19:27:50||326.63||326.63||326.63||326.63|0
1721158080000|2024-07-16 19:28:00||326.58||326.58||326.58||326.58|0
1721158090000|2024-07-16 19:28:10||326.63||326.63||326.63||326.63|0
1721158100000|2024-07-16 19:28:20||326.58||326.58||326.58||326.58|0
1721158110000|2024-07-16 19:28:30||326.63||326.58||326.63||326.58|0
1721158120000|2024-07-16 19:28:40||326.63||326.63||326.63||326.58|0
1721158130000|2024-07-16 19:28:50||326.58||326.63||326.63||326.58|0
1721158140000|2024-07-16 19:29:00|326.83||326.83||326.83||326.83||0
1721158210000|2024-07-16 19:30:10|326.78||326.78||326.78||326.78||0
1721158220000|2024-07-16 19:30:20|326.73|326.58|326.78|326.58|326.78|326.58|326.73|326.53|4
1721158230000|2024-07-16 19:30:30|326.73||326.78||326.78||326.73||0
1721158260000|2024-07-16 19:31:00||326.63||326.63||326.63||326.58|0
1721158270000|2024-07-16 19:31:10||326.58||326.58||326.63||326.58|0
1721158280000|2024-07-16 19:31:20||326.63||326.58||326.63||326.58|1
1721158320000|2024-07-16 19:32:00||326.63||326.58||326.63||326.58|1
1721158330000|2024-07-16 19:32:10||326.63||326.63||326.63||326.58|0
1721158350000|2024-07-16 19:32:30|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|1
1721158360000|2024-07-16 19:32:40|326.78||326.78||326.78||326.78||0
1721158370000|2024-07-16 19:32:50||326.63||326.63||326.63||326.63|0
1721158380000|2024-07-16 19:33:00||326.58||326.63||326.63||326.58|0
1721158390000|2024-07-16 19:33:10||326.58||326.58||326.63||326.58|0
1721158400000|2024-07-16 19:33:20||326.63||326.58||326.63||326.58|0
1721158420000|2024-07-16 19:33:40|326.83|326.63|326.83|326.63|326.83|326.63|326.83|326.63|3
1721158430000|2024-07-16 19:33:50|326.78||326.78||326.78||326.78||2
1721158450000|2024-07-16 19:34:10|326.83||326.83||326.83||326.83||1
1721158460000|2024-07-16 19:34:20|326.78||326.78||326.78||326.78||0
1721158470000|2024-07-16 19:34:30||326.58||326.63||326.63||326.58|1
1721158480000|2024-07-16 19:34:40||326.58||326.63||326.63||326.58|0
1721158490000|2024-07-16 19:34:50||326.58||326.63||326.63||326.58|0
1721158500000|2024-07-16 19:35:00||326.58||326.63||326.63||326.58|0
1721158510000|2024-07-16 19:35:10||326.58||326.63||326.63||326.58|0
1721158520000|2024-07-16 19:35:20||326.58||326.63||326.63||326.58|0
1721158530000|2024-07-16 19:35:30||326.58||326.63||326.63||326.58|0
1721158540000|2024-07-16 19:35:40|326.83|326.58|326.78|326.63|326.83|326.63|326.78|326.58|3
1721158550000|2024-07-16 19:35:50|||||||||1
1721158570000|2024-07-16 19:36:10||326.58||326.63||326.63||326.58|0
1721158580000|2024-07-16 19:36:20||326.58||326.58||326.63||326.58|0
1721158600000|2024-07-16 19:36:40|326.73||326.73||326.73||326.73||0
1721158610000|2024-07-16 19:36:50||326.53||326.58||326.58||326.53|0
1721158640000|2024-07-16 19:37:20|326.78||326.78||326.78||326.73||1
1721158670000|2024-07-16 19:37:50|326.73||326.73||326.73||326.73||0
1721158690000|2024-07-16 19:38:10|326.78||326.78||326.78||326.78||0
1721158700000|2024-07-16 19:38:20|326.73||326.78||326.78||326.73||0
1721158730000|2024-07-16 19:38:50|326.73||326.73||326.73||326.73||0
1721158760000|2024-07-16 19:39:20|326.78||326.78||326.78||326.73||0
1721158770000|2024-07-16 19:39:30||326.63||326.58||326.63||326.58|0
1721158780000|2024-07-16 19:39:40||326.63||326.58||326.63||326.58|0
1721158790000|2024-07-16 19:39:50||326.63||326.58||326.63||326.58|0
1721158800000|2024-07-16 19:40:00||326.63||326.63||326.63||326.58|0
1721158810000|2024-07-16 19:40:10||326.58||326.58||326.58||326.58|0
1721158830000|2024-07-16 19:40:30||326.63||326.63||326.63||326.63|0
1721158890000|2024-07-16 19:41:30|326.83|326.68|326.83|326.68|326.83|326.68|326.83|326.68|1
1721158900000|2024-07-16 19:41:40||326.63||326.63||326.68||326.63|4
1721158910000|2024-07-16 19:41:50|326.78||326.83||326.83||326.78||0
1721158920000|2024-07-16 19:42:00||326.68||326.63||326.68||326.63|0
1721158940000|2024-07-16 19:42:20|326.78||326.78||326.78||326.78||0
1721158950000|2024-07-16 19:42:30|326.83||326.78||326.83||326.78||2
1721158960000|2024-07-16 19:42:40|326.73|326.58|326.73|326.58|326.73|326.58|326.73|326.58|1
1721158970000|2024-07-16 19:42:50|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|0
1721158980000|2024-07-16 19:43:00|326.73||326.68||326.73||326.68||1
1721159000000|2024-07-16 19:43:20|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|1
1721159010000|2024-07-16 19:43:30|326.68|326.53|326.73|326.53|326.73|326.53|326.68|326.53|1
1721159020000|2024-07-16 19:43:40|326.68||326.68||326.68||326.68||0
1721159100000|2024-07-16 19:45:00|326.63|326.48|326.63|326.48|326.63|326.48|326.63|326.48|1
1721159110000|2024-07-16 19:45:10|326.68|326.53|326.68|326.53|326.68|326.53|326.68|326.53|0
1721159120000|2024-07-16 19:45:20|326.63|326.48|326.68|326.53|326.68|326.53|326.63|326.48|0
1721159130000|2024-07-16 19:45:30||326.48||326.48||326.48||326.48|0
1721159140000|2024-07-16 19:45:40||326.53||326.48||326.53||326.48|0
1721159150000|2024-07-16 19:45:50||326.53||326.48||326.53||326.48|0
1721159160000|2024-07-16 19:46:00|326.63||326.63||326.63||326.63||0
1721159170000|2024-07-16 19:46:10||326.43||326.48||326.48||326.43|1
1721159180000|2024-07-16 19:46:20||326.43||326.48||326.48||326.43|0
1721159190000|2024-07-16 19:46:30||326.43||326.48||326.48||326.43|0
1721159200000|2024-07-16 19:46:40||326.43||326.48||326.48||326.43|0
1721159210000|2024-07-16 19:46:50||326.43||326.43||326.48||326.43|0
1721159220000|2024-07-16 19:47:00||326.48||326.48||326.48||326.43|0
1721159240000|2024-07-16 19:47:20|326.68||326.68||326.68||326.68||0
1721159250000|2024-07-16 19:47:30||326.53||326.48||326.53||326.48|0
1721159270000|2024-07-16 19:47:50|326.63||326.68||326.68||326.63||0
1721159310000|2024-07-16 19:48:30|326.73|326.53|326.73|326.53|326.73|326.53|326.73|326.53|0
1721159350000|2024-07-16 19:49:10|326.68||326.73||326.73||326.68||0
1721159370000|2024-07-16 19:49:30|326.68|326.48|326.73|326.53|326.73|326.53|326.68|326.48|3
1721159390000|2024-07-16 19:49:50|326.68||326.68||326.68||326.68||0
1721159400000|2024-07-16 19:50:00||326.48||326.53||326.53||326.48|2
1721159410000|2024-07-16 19:50:10|326.73|326.58|326.78|326.58|326.78|326.58|326.73|326.58|1
1721159420000|2024-07-16 19:50:20|326.73|326.63|326.78|326.63|326.78|326.63|326.73|326.63|1
1721159450000|2024-07-16 19:50:50|326.83|326.68|326.83|326.63|326.83|326.68|326.83|326.63|2
1721159460000|2024-07-16 19:51:00|326.78||326.83||326.83||326.78||0
1721159470000|2024-07-16 19:51:10|326.78|326.68|326.83|326.68|326.83|326.68|326.78|326.68|2
1721159500000|2024-07-16 19:51:40|||||||||2
1721159580000|2024-07-16 19:53:00|326.88|326.73|326.88|326.73|326.88|326.73|326.88|326.73|5
1721159600000|2024-07-16 19:53:20|326.93||326.93||326.93||326.93||3
1721159620000|2024-07-16 19:53:40|326.88||326.88||326.88||326.88||0
1721159630000|2024-07-16 19:53:50|||||||||1
1721159640000|2024-07-16 19:54:00|||||||||2
1721159650000|2024-07-16 19:54:10|326.93||326.93||326.93||326.93||0
1721159670000|2024-07-16 19:54:30|326.88|326.68|326.88|326.68|326.88|326.68|326.88|326.68|0
1721159680000|2024-07-16 19:54:40||326.73||326.68||326.73||326.68|0
1721159690000|2024-07-16 19:54:50||326.73||326.73||326.73||326.68|0
1721159700000|2024-07-16 19:55:00|326.93||326.93||326.93||326.88||0
1721159710000|2024-07-16 19:55:10||326.78||326.78||326.78||326.78|0
1721159720000|2024-07-16 19:55:20|326.98|326.83|326.98|326.83|326.98|326.83|326.98|326.83|2
1721159730000|2024-07-16 19:55:30|327.03||327.03||327.03||327.03||0
1721159740000|2024-07-16 19:55:40|326.98||326.98||327.03||326.98||0
1721159750000|2024-07-16 19:55:50||326.78||326.83||326.83||326.78|0
1721159760000|2024-07-16 19:56:00||326.78||326.83||326.83||326.78|1
1721159780000|2024-07-16 19:56:20|||||||||1
1721159790000|2024-07-16 19:56:30|326.93|326.78|326.93|326.78|326.93|326.78|326.93|326.78|0
1721159810000|2024-07-16 19:56:50||326.73||326.78||326.78||326.73|1
1721159820000|2024-07-16 19:57:00||326.73||326.78||326.78||326.73|1
1721159830000|2024-07-16 19:57:10||326.73||326.78||326.78||326.73|0
1721159840000|2024-07-16 19:57:20|326.98||326.98||326.98||326.98||0
1721159850000|2024-07-16 19:57:30|326.93||326.98||326.98||326.93||0
1721159860000|2024-07-16 19:57:40|326.93||326.93||326.93||326.93||4
1721159880000|2024-07-16 19:58:00|326.98||326.98||326.98||326.98||0
1721159890000|2024-07-16 19:58:10|326.93|326.73|326.83|326.68|326.93|326.73|326.83|326.63|3
1721159900000|2024-07-16 19:58:20|326.88||326.88||326.88||326.88||2
1721159910000|2024-07-16 19:58:30||326.73||326.73||326.73||326.73|0
1721159920000|2024-07-16 19:58:40|326.93|326.78|326.93|326.78|326.93|326.78|326.93|326.78|1
1721159940000|2024-07-16 19:59:00|326.88|326.73|326.83|326.68|326.88|326.73|326.83|326.68|4
1721159950000|2024-07-16 19:59:10||326.63||326.68||326.68||326.63|1
1721159960000|2024-07-16 19:59:20|326.78|326.63|326.83|326.68|326.83|326.68|326.78|326.63|2
1721159970000|2024-07-16 19:59:30||326.63||326.63||326.63||326.63|1
1721159980000|2024-07-16 19:59:40|326.78||326.78||326.78||326.78||0
1721159990000|2024-07-16 19:59:50|326.83|326.68|326.83|326.68|326.83|326.68|326.83|326.68|1
1721160010000|2024-07-16 20:00:10|326.88||326.88||326.88||326.88||3
1721160040000|2024-07-16 20:00:40|326.83||326.83||326.83||326.83||0
1721160070000|2024-07-16 20:01:10|326.88|326.73|326.88|326.73|326.88|326.73|326.88|326.73|2
1721160080000|2024-07-16 20:01:20||326.68||326.68||326.68||326.68|4
1721160150000|2024-07-16 20:02:30||326.73||326.73||326.73||326.73|0
1721160170000|2024-07-16 20:02:50|326.93||326.88||326.93||326.88||4
1721160180000|2024-07-16 20:03:00||326.68||326.68||326.68||326.68|4
1721160220000|2024-07-16 20:03:40|326.83|326.63|326.83|326.68|326.83|326.68|326.83|326.63|0
1721160270000|2024-07-16 20:04:30|326.88||326.83||326.88||326.83||1
1721160290000|2024-07-16 20:04:50||326.63||326.63||326.63||326.63|1
1721160310000|2024-07-16 20:05:10|||||||||1
1721160320000|2024-07-16 20:05:20|326.88|326.68|326.83|326.68|326.88|326.68|326.83|326.68|1
1721160330000|2024-07-16 20:05:30|326.88||326.88||326.88||326.88||0
1721160340000|2024-07-16 20:05:40|326.83||326.88||326.88||326.83||0
1721160390000|2024-07-16 20:06:30|326.93|326.73|326.93|326.73|326.93|326.73|326.88|326.73|0
1721160440000|2024-07-16 20:07:20|326.88||326.88||326.88||326.88||0
1721160450000|2024-07-16 20:07:30|326.93|326.68|326.93|326.73|326.93|326.73|326.93|326.68|0
1721160580000|2024-07-16 20:09:40||326.78||326.78||326.78||326.78|0
1721160590000|2024-07-16 20:09:50|326.98||326.98||326.98||326.98||0
1721160600000|2024-07-16 20:10:00|326.93|326.73|326.88|326.68|326.98|326.73|326.88|326.68|2
1721160670000|2024-07-16 20:11:10|326.93|326.73|326.93|326.73|326.93|326.73|326.93|326.73|2
1721160960000|2024-07-16 20:16:00||326.78||326.78||326.78||326.78|0
1721160970000|2024-07-16 20:16:10|326.98||326.98||326.98||326.98||1
1721161260000|2024-07-16 20:21:00|326.93||326.98||326.98||326.93||0
1721161270000|2024-07-16 20:21:10|326.93||326.98||326.98||326.93||0
1721161530000|2024-07-16 20:25:30|327.03|326.83|326.98|326.83|327.03|326.83|326.98|326.83|1
1721161540000|2024-07-16 20:25:40||326.78||326.78||326.78||326.78|4
1721161620000|2024-07-16 20:27:00|327.03|326.83|327.03|326.83|327.03|326.83|327.03|326.83|1
1721162190000|2024-07-16 20:36:30|326.98||326.98||326.98||326.98||0
1721162200000|2024-07-16 20:36:40|327.03||327.03||327.03||326.98||0
1721162220000|2024-07-16 20:37:00|326.98||327.03||327.03||326.98||0
1721162520000|2024-07-16 20:42:00|326.98||327.03||327.03||326.98||0
1721162530000|2024-07-16 20:42:10|326.98||326.98||326.98||326.98||0
1721162540000|2024-07-16 20:42:20||326.78||326.78||326.78||326.78|3
1721162610000|2024-07-16 20:43:30|326.93||326.98||326.98||326.93||0
1721162620000|2024-07-16 20:43:40|326.93||326.98||326.98||326.93||0
1721162640000|2024-07-16 20:44:00|326.93||326.98||326.98||326.93||0
1721162650000|2024-07-16 20:44:10|326.93||326.93||326.93||326.93||0
1721162670000|2024-07-16 20:44:30|326.98|326.73|326.98|326.73|326.98|326.73|326.98|326.73|2
1721163410000|2024-07-16 20:56:50|326.93|326.68|326.93|326.48|326.93|326.68|326.93|326.48|0
1721163420000|2024-07-16 20:57:00||326.53||326.53||326.53||326.53|0
1721163460000|2024-07-16 20:57:40|||||||||1
1721163480000|2024-07-16 20:58:00|326.98||326.98||326.98||326.98||0
1721163520000|2024-07-16 20:58:40|326.93||326.88||326.93||326.88||0
1721163570000|2024-07-16 20:59:30|326.93|326.58|326.88|326.53|326.93|326.63|326.78|326.53|3
1721163600000|2024-07-16 21:00:00|326.93|326.48|327.03|326.38|327.03|326.48|326.93|326.38|0
1721164440000|2024-07-16 21:14:00|326.98|326.48|327.08|326.48|327.08|326.48|326.98|326.48|0
1721164450000|2024-07-16 21:14:10|326.98|326.38|327.08|326.48|327.08|326.48|326.98|326.38|0
1721164460000|2024-07-16 21:14:20|326.98|326.38|326.98|326.38|326.98|326.38|326.98|326.38|0
1721164480000|2024-07-16 21:14:40|327.08|326.48|326.98|326.38|327.08|326.48|326.98|326.38|0
1721164650000|2024-07-16 21:17:30|327.08|326.48|327.08|326.48|327.08|326.48|327.08|326.48|0
1721164710000|2024-07-16 21:18:30|326.98|326.38|326.98|326.38|326.98|326.38|326.98|326.38|0
1721165280000|2024-07-16 21:28:00|327.08|326.48|327.08|326.48|327.08|326.48|327.08|326.48|0
1721165290000|2024-07-16 21:28:10|326.98|326.38|326.98|326.38|326.98|326.38|326.98|326.38|0
1721165370000|2024-07-16 21:29:30|327.08|326.48|327.08|326.48|327.08|326.48|327.08|326.48|0
1721167200000|2024-07-16 22:00:00|326.98|326.38|326.98|326.38|326.98|326.38|326.98|326.38|0
1721167260000|2024-07-16 22:01:00|327.08|326.48|327.08|326.48|327.08|326.48|327.08|326.48|0
1721167270000|2024-07-16 22:01:10|326.98|326.38|327.08|326.48|327.08|326.48|326.98|326.38|0
1721167280000|2024-07-16 22:01:20|326.98|326.38|327.08|326.48|327.08|326.48|326.98|326.38|0
1721167590000|2024-07-16 22:06:30|326.98|326.38|326.98|326.38|326.98|326.38|326.98|326.38|0
1721167720000|2024-07-16 22:08:40|327.08|326.48|327.08|326.48|327.08|326.48|327.08|326.48|0
1721167730000|2024-07-16 22:08:50|326.98|326.38|326.98|326.38|327.08|326.48|326.98|326.38|0
1721167770000|2024-07-16 22:09:30|327.08|326.48|327.08|326.48|327.08|326.48|327.08|326.48|0
1721167820000|2024-07-16 22:10:20|326.98|326.38|326.98|326.38|326.98|326.38|326.98|326.38|0
1721167850000|2024-07-16 22:10:50|327.08|326.48|327.08|326.48|327.08|326.48|327.08|326.48|0
1721169610000|2024-07-16 22:40:10|327.18|326.58|327.18|326.58|327.18|326.58|327.18|326.58|0
1721171010000|2024-07-16 23:03:30|327.08|326.48|327.08|326.48|327.08|326.48|327.08|326.48|0
1721171820000|2024-07-16 23:17:00|326.98|326.38|326.98|326.38|326.98|326.38|326.98|326.38|0
1721171830000|2024-07-16 23:17:10|327.08|326.48|327.08|326.48|327.08|326.48|326.98|326.38|0
1721171840000|2024-07-16 23:17:20|326.98|326.38|326.98|326.38|326.98|326.38|326.98|326.38|0
1721171850000|2024-07-16 23:17:30|327.08|326.48|326.98|326.38|327.08|326.48|326.98|326.38|0
1721171860000|2024-07-16 23:17:40|327.08|326.48|327.08|326.48|327.08|326.48|327.08|326.48|0
1721171910000|2024-07-16 23:18:30|326.98|326.38|326.98|326.38|326.98|326.38|326.98|326.38|0
1721173160000|2024-07-16 23:39:20|327.08|326.48|326.98|326.38|327.08|326.48|326.98|326.38|0
1721175550000|2024-07-17 00:19:10|326.88|326.28|326.88|326.28|326.88|326.28|326.88|326.28|0
1721175560000|2024-07-17 00:19:20|326.98|326.38|326.88|326.28|326.98|326.38|326.88|326.28|0
1721175600000|2024-07-17 00:20:00|326.98|326.38|326.98|326.38|326.98|326.38|326.98|326.38|0
1721175610000|2024-07-17 00:20:10|326.88|326.28|326.88|326.28|326.88|326.28|326.88|326.28|0
1721176070000|2024-07-17 00:27:50|326.98|326.38|326.98|326.38|326.98|326.38|326.98|326.38|0
1721176200000|2024-07-17 00:30:00|326.53|326.28|326.58|326.43|326.63|326.43|326.53|326.28|60
1721176210000|2024-07-17 00:30:10|326.63|326.48|326.68|326.53|326.73|326.53|326.63|326.48|28
1721176220000|2024-07-17 00:30:20|||||||||4
1721176230000|2024-07-17 00:30:30|326.63|326.38|326.58|326.43|326.63|326.43|326.58|326.38|46
1721176240000|2024-07-17 00:30:40|326.53|326.38|326.48|326.28|326.53|326.38|326.43|326.23|30
1721176260000|2024-07-17 00:31:00|326.43|326.23|326.33|326.13|326.43|326.23|326.28|326.13|22
1721176270000|2024-07-17 00:31:10|326.28||326.33||326.33||326.28||5
1721176280000|2024-07-17 00:31:20|326.28|326.08|326.18|325.98|326.28|326.08|326.18|325.98|28
1721176290000|2024-07-17 00:31:30|326.13|325.93|326.13|325.93|326.13|325.98|326.13|325.93|17
1721176300000|2024-07-17 00:31:40|326.18|325.98|326.18|325.98|326.18|325.98|326.13|325.98|25
1721176310000|2024-07-17 00:31:50|326.23|326.03|326.23|326.08|326.23|326.08|326.18|326.03|9
1721176320000|2024-07-17 00:32:00|326.28|326.13|326.33|326.18|326.33|326.18|326.28|326.13|23
1721176330000|2024-07-17 00:32:10|326.38|326.23|326.48|326.33|326.48|326.33|326.33|326.23|34
1721176340000|2024-07-17 00:32:20|326.28|326.13|326.33|326.13|326.33|326.13|326.28|326.13|67
1721176350000|2024-07-17 00:32:30|326.28|326.18|326.33|326.13|326.33|326.18|326.23|326.08|37
1721176360000|2024-07-17 00:32:40||326.18||326.18||326.18||326.18|1
1721176370000|2024-07-17 00:32:50|326.28|326.13|326.38|326.23|326.38|326.23|326.28|326.13|47
1721176380000|2024-07-17 00:33:00|326.33|326.18|326.28|326.13|326.33|326.18|326.28|326.13|17
1721176390000|2024-07-17 00:33:10|326.33|326.18|326.43|326.28|326.43|326.28|326.33|326.18|29
1721176400000|2024-07-17 00:33:20|326.48|326.33|326.53|326.38|326.53|326.38|326.48|326.33|33
1721176410000|2024-07-17 00:33:30|326.38|326.23|326.33|326.18|326.38|326.23|326.33|326.18|53
1721176420000|2024-07-17 00:33:40|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|7
1721176450000|2024-07-17 00:34:10|||||||||5
1721176460000|2024-07-17 00:34:20|326.33|326.18|326.33|326.18|326.33|326.18|326.33|326.18|11
1721176490000|2024-07-17 00:34:50|326.28|326.13|326.33|326.18|326.33|326.18|326.28|326.13|40
1721176520000|2024-07-17 00:35:20|||||||||1
1721176530000|2024-07-17 00:35:30|326.28|326.13|326.33|326.18|326.33|326.18|326.28|326.13|43
1721176540000|2024-07-17 00:35:40|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|0
1721176550000|2024-07-17 00:35:50|||||||||16
1721176560000|2024-07-17 00:36:00|||||||||9
1721176580000|2024-07-17 00:36:20|||||||||2
1721176600000|2024-07-17 00:36:40|||||||||5
1721176630000|2024-07-17 00:37:10|||||||||14
1721176660000|2024-07-17 00:37:40|326.23|326.08|326.18|326.03|326.23|326.08|326.18|326.03|52
1721176670000|2024-07-17 00:37:50|326.23|326.08|326.23|326.08|326.28|326.13|326.23|326.08|41
1721176680000|2024-07-17 00:38:00|||||||||1
1721176690000|2024-07-17 00:38:10|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|14
1721176700000|2024-07-17 00:38:20|326.08|325.93|326.13|325.98|326.13|325.98|326.08|325.93|38
1721176710000|2024-07-17 00:38:30|||||||||11
1721176730000|2024-07-17 00:38:50|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|18
1721176740000|2024-07-17 00:39:00|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|16
1721176760000|2024-07-17 00:39:20|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|12
1721176790000|2024-07-17 00:39:50|||||||||1
1721176820000|2024-07-17 00:40:20|||||||||2
1721176830000|2024-07-17 00:40:30|||||||||2
1721176840000|2024-07-17 00:40:40|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|18
1721176860000|2024-07-17 00:41:00|326.18|326.03|326.13|325.98|326.18|326.03|326.13|325.98|42
1721176870000|2024-07-17 00:41:10|326.03|325.88|326.13|325.98|326.13|325.98|325.98|325.83|49
1721176900000|2024-07-17 00:41:40|||||||||1
1721176940000|2024-07-17 00:42:20|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|13
1721176950000|2024-07-17 00:42:30|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|9
1721176960000|2024-07-17 00:42:40|326.28|326.13|326.28|326.13|326.28|326.13|326.28|326.13|7
1721176970000|2024-07-17 00:42:50|326.33|326.08|326.23|326.08|326.33|326.08|326.18|326.03|37
1721176980000|2024-07-17 00:43:00|326.13|326.03|326.13|325.98|326.13|326.03|326.08|325.88|63
1721176990000|2024-07-17 00:43:10|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|1
1721177000000|2024-07-17 00:43:20|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|8
1721177010000|2024-07-17 00:43:30|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|13
1721177020000|2024-07-17 00:43:40|||||||||1
1721177040000|2024-07-17 00:44:00|326.03|325.88|326.03|325.88|326.03|325.88|325.98|325.83|57
1721177050000|2024-07-17 00:44:10|||||||||10
1721177060000|2024-07-17 00:44:20|326.08|325.93|326.03|325.88|326.08|325.93|326.03|325.88|25
1721177100000|2024-07-17 00:45:00|325.98|325.83|326.03|325.88|326.03|325.88|325.78|325.63|94
1721177110000|2024-07-17 00:45:10|325.98|325.83|325.98|325.83|325.98|325.83|325.93|325.73|13
1721177120000|2024-07-17 00:45:20|326.03|325.88|325.93|325.78|326.03|325.88|325.93|325.78|54
1721177130000|2024-07-17 00:45:30|325.98|325.83|325.88|325.73|325.98|325.83|325.88|325.73|34
1721177140000|2024-07-17 00:45:40|325.93|325.78|325.88|325.73|325.93|325.78|325.88|325.73|17
1721177150000|2024-07-17 00:45:50|325.98|325.78|325.98|325.78|325.98|325.83|325.93|325.78|35
1721177160000|2024-07-17 00:46:00|325.93|325.83|325.88|325.73|325.93|325.83|325.88|325.73|5
1721177190000|2024-07-17 00:46:30|325.93|325.78|325.93|325.78|325.93|325.78|325.88|325.78|16
1721177210000|2024-07-17 00:46:50|325.88|325.73|325.83|325.68|325.88|325.73|325.83|325.68|30
1721177230000|2024-07-17 00:47:10|325.63|325.48|325.63|325.43|325.68|325.48|325.63|325.43|82
1721177240000|2024-07-17 00:47:20|325.68|325.48|325.83|325.68|325.83|325.68|325.68|325.48|40
1721177270000|2024-07-17 00:47:50|325.88|325.73|325.83|325.68|325.88|325.73|325.83|325.68|15
1721177300000|2024-07-17 00:48:20|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|8
1721177310000|2024-07-17 00:48:30|325.93|325.78|325.98|325.83|325.98|325.83|325.93|325.78|15
1721177320000|2024-07-17 00:48:40|||||||||2
1721177340000|2024-07-17 00:49:00|325.93|325.78|325.88|325.73|325.93|325.78|325.88|325.73|25
1721177350000|2024-07-17 00:49:10|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|8
1721177390000|2024-07-17 00:49:50|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|16
1721177400000|2024-07-17 00:50:00|325.83|325.68|325.88|325.73|325.88|325.73|325.83|325.68|20
1721177410000|2024-07-17 00:50:10|325.93|325.78|325.98|325.83|325.98|325.83|325.93|325.78|10
1721177420000|2024-07-17 00:50:20|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|4
1721177470000|2024-07-17 00:51:10|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|18
1721177490000|2024-07-17 00:51:30|||||||||1
1721177500000|2024-07-17 00:51:40|||||||||1
1721177530000|2024-07-17 00:52:10|||||||||1
1721177550000|2024-07-17 00:52:30|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|9
1721177570000|2024-07-17 00:52:50|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|31
1721177580000|2024-07-17 00:53:00|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|9
1721177610000|2024-07-17 00:53:30|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|0
1721177620000|2024-07-17 00:53:40|||||||||11
1721177640000|2024-07-17 00:54:00|||||||||2
1721177650000|2024-07-17 00:54:10|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|10
1721177670000|2024-07-17 00:54:30|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|9
1721177680000|2024-07-17 00:54:40|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|8
1721177690000|2024-07-17 00:54:50|326.23|326.08|326.23|326.08|326.23|326.08|326.23|326.08|6
1721177700000|2024-07-17 00:55:00|326.18|326.03|326.13|325.98|326.23|326.08|326.13|325.98|67
1721177710000|2024-07-17 00:55:10|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.88|16
1721177720000|2024-07-17 00:55:20|326.03|325.88|326.03|325.88|326.03|325.88|326.03|325.88|5
1721177730000|2024-07-17 00:55:30|326.08|325.93|326.13|325.98|326.13|325.98|326.08|325.93|11
1721177740000|2024-07-17 00:55:40|326.18|326.03|326.03|325.88|326.18|326.03|326.03|325.88|24
1721177750000|2024-07-17 00:55:50|326.08|325.93|326.18|326.03|326.18|326.03|326.08|325.93|21
1721177770000|2024-07-17 00:56:10|||||||||5
1721177780000|2024-07-17 00:56:20||325.98||326.03||326.03||325.98|18
1721177790000|2024-07-17 00:56:30|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|16
1721177800000|2024-07-17 00:56:40|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|5
1721177820000|2024-07-17 00:57:00||325.98||326.03||326.03||325.98|9
1721177830000|2024-07-17 00:57:10|326.13|325.98|326.08|325.93|326.13|325.98|326.08|325.93|17
1721177860000|2024-07-17 00:57:40|326.03|325.88|326.08|325.93|326.08|325.93|326.03|325.88|25
1721177890000|2024-07-17 00:58:10|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|23
1721177920000|2024-07-17 00:58:40|326.18|326.03|326.18|326.03|326.18|326.03|326.18|326.03|10
1721177930000|2024-07-17 00:58:50|||||||||2
1721177940000|2024-07-17 00:59:00|326.13|325.98|326.13|325.98|326.13|325.98|326.13|325.98|16
1721177950000|2024-07-17 00:59:10|326.08|325.93|326.08|325.93|326.08|325.93|326.08|325.93|14
1721177960000|2024-07-17 00:59:20|||||||||2
1721177970000|2024-07-17 00:59:30|||||||||1
1721178000000|2024-07-17 01:00:00|326.03|325.88|326.03|325.88|326.13|325.98|325.98|325.83|114
1721178010000|2024-07-17 01:00:10|325.88|325.73|325.93|325.78|325.98|325.78|325.83|325.68|61
1721178020000|2024-07-17 01:00:20|325.98|325.83|325.93|325.78|326.03|325.83|325.93|325.78|28
1721178030000|2024-07-17 01:00:30|325.83|325.68|325.88|325.73|325.88|325.73|325.83|325.68|35
1721178040000|2024-07-17 01:00:40|325.93|325.78|325.93|325.73|325.98|325.83|325.88|325.73|33
1721178050000|2024-07-17 01:00:50|325.98|325.78|326.03|325.83|326.03|325.83|325.98|325.78|18
1721178060000|2024-07-17 01:01:00|325.98|325.88|325.98|325.83|325.98|325.88|325.98|325.83|20
1721178070000|2024-07-17 01:01:10|326.03|325.73|325.88|325.68|326.03|325.73|325.88|325.68|21
1721178080000|2024-07-17 01:01:20|325.83|325.63|325.68|325.53|325.83|325.68|325.68|325.53|18
1721178090000|2024-07-17 01:01:30|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|12
1721178100000|2024-07-17 01:01:40|325.68|325.53|325.68|325.53|325.68|325.53|325.63|325.48|24
1721178110000|2024-07-17 01:01:50|325.63|325.48|325.68|325.48|325.68|325.53|325.63|325.48|7
1721178120000|2024-07-17 01:02:00|325.63|325.53|325.58|325.43|325.63|325.53|325.58|325.43|12
1721178130000|2024-07-17 01:02:10|325.53|325.38|325.73|325.53|325.73|325.53|325.53|325.38|30
1721178140000|2024-07-17 01:02:20|325.78|325.58|325.78|325.63|325.78|325.63|325.73|325.58|5
1721178150000|2024-07-17 01:02:30|325.83|325.58|325.83|325.68|325.83|325.68|325.73|325.58|21
1721178160000|2024-07-17 01:02:40|325.88||325.83||325.88||325.83||3
1721178170000|2024-07-17 01:02:50|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|2
1721178180000|2024-07-17 01:03:00|325.83|325.68|325.78|325.63|325.83|325.68|325.78|325.63|19
1721178190000|2024-07-17 01:03:10|325.83|325.68|325.88|325.73|325.88|325.73|325.83|325.68|6
1721178220000|2024-07-17 01:03:40|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|6
1721178230000|2024-07-17 01:03:50|325.88|325.73|325.93|325.78|325.93|325.78|325.88|325.73|16
1721178250000|2024-07-17 01:04:10|325.88|325.73|325.88|325.73|325.93|325.73|325.88|325.68|16
1721178280000|2024-07-17 01:04:40|325.93|325.78|325.93|325.73|325.93|325.78|325.93|325.73|5
1721178290000|2024-07-17 01:04:50|325.88|325.78|325.93|325.78|325.93|325.78|325.88|325.78|7
1721178300000|2024-07-17 01:05:00|325.98||325.98||325.98||325.98||12
1721178310000|2024-07-17 01:05:10||325.83||325.83||325.83||325.83|2
1721178320000|2024-07-17 01:05:20|||||||||1
1721178370000|2024-07-17 01:06:10|||||||||4
1721178380000|2024-07-17 01:06:20|325.93|325.78|325.88|325.73|325.93|325.78|325.88|325.73|24
1721178400000|2024-07-17 01:06:40|325.83|325.68|325.78|325.63|325.83|325.68|325.78|325.63|17
1721178410000|2024-07-17 01:06:50|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|8
1721178420000|2024-07-17 01:07:00|||||||||1
1721178430000|2024-07-17 01:07:10|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|10
1721178440000|2024-07-17 01:07:20|325.83|325.68|325.88|325.73|325.88|325.73|325.83|325.68|35
1721178460000|2024-07-17 01:07:40|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|11
1721178470000|2024-07-17 01:07:50|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|9
1721178480000|2024-07-17 01:08:00|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|7
1721178490000|2024-07-17 01:08:10|325.88|325.73|325.88|325.73|325.93|325.73|325.88|325.68|15
1721178500000|2024-07-17 01:08:20|325.93|325.78|325.93|325.78|325.93|325.78|325.88|325.78|5
1721178510000|2024-07-17 01:08:30|325.98|325.83|325.93|325.78|325.98|325.83|325.93|325.78|14
1721178520000|2024-07-17 01:08:40|||||||||1
1721178560000|2024-07-17 01:09:20|325.98||325.93||325.98||325.93||4
1721178600000|2024-07-17 01:10:00|325.98||325.93||325.98||325.93||7
1721178610000|2024-07-17 01:10:10|325.88|325.73|325.93|325.73|325.93|325.73|325.88|325.73|16
1721178620000|2024-07-17 01:10:20|325.88||325.88||325.88||325.88||0
1721178650000|2024-07-17 01:10:50|325.83|325.68|325.78|325.63|325.83|325.68|325.73|325.58|47
1721178660000|2024-07-17 01:11:00|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|6
1721178670000|2024-07-17 01:11:10|||||||||1
1721178680000|2024-07-17 01:11:20|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|2
1721178690000|2024-07-17 01:11:30|||||||||1
1721178720000|2024-07-17 01:12:00|325.93|325.78|325.78|325.63|325.93|325.78|325.78|325.63|25
1721178730000|2024-07-17 01:12:10|325.73|325.53|325.68|325.48|325.73|325.53|325.58|325.43|26
1721178740000|2024-07-17 01:12:20|325.63|325.53|325.68|325.53|325.68|325.53|325.63|325.53|4
1721178750000|2024-07-17 01:12:30|325.63|325.48|325.68|325.48|325.68|325.53|325.63|325.48|20
1721178760000|2024-07-17 01:12:40|325.63|325.53|325.68|325.48|325.68|325.53|325.63|325.48|16
1721178770000|2024-07-17 01:12:50||325.53||325.53||325.53||325.53|0
1721178780000|2024-07-17 01:13:00|||||||||2
1721178800000|2024-07-17 01:13:20|325.63|325.48|325.63|325.48|325.63|325.48|325.63|325.48|28
1721178810000|2024-07-17 01:13:30|325.68|325.53|325.68|325.53|325.68|325.53|325.68|325.53|11
1721178840000|2024-07-17 01:14:00|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|12
1721178850000|2024-07-17 01:14:10|325.78||325.73||325.78||325.73||7
1721178860000|2024-07-17 01:14:20|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|0
1721178880000|2024-07-17 01:14:40|||||||||1
1721178890000|2024-07-17 01:14:50|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|14
1721178900000|2024-07-17 01:15:00|325.78|325.63|325.73|325.58|325.83|325.63|325.73|325.58|20
1721178940000|2024-07-17 01:15:40|325.78|325.63|325.78|325.58|325.78|325.63|325.73|325.58|17
1721178950000|2024-07-17 01:15:50||325.63||325.63||325.63||325.58|7
1721178960000|2024-07-17 01:16:00|||||||||1
1721178970000|2024-07-17 01:16:10|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|10
1721179000000|2024-07-17 01:16:40|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|14
1721179010000|2024-07-17 01:16:50|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|3
1721179020000|2024-07-17 01:17:00|325.78|325.63|325.78|325.63|325.78|325.63|325.78|325.63|12
1721179030000|2024-07-17 01:17:10|||||||||1
1721179040000|2024-07-17 01:17:20|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|5
1721179050000|2024-07-17 01:17:30|325.88||325.88||325.88||325.88||7
1721179060000|2024-07-17 01:17:40|325.83|325.73|325.83|325.68|325.93|325.78|325.83|325.68|19
1721179070000|2024-07-17 01:17:50|||||||||1
1721179080000|2024-07-17 01:18:00|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|8
1721179090000|2024-07-17 01:18:10|325.83|325.68|325.83|325.68|325.83|325.68|325.83|325.68|4
1721179100000|2024-07-17 01:18:20|325.88||325.88||325.88||325.88||0
1721179110000|2024-07-17 01:18:30||325.73||325.73||325.73||325.73|3
1721179120000|2024-07-17 01:18:40|||||||||1
1721179140000|2024-07-17 01:19:00|325.93||325.88||325.93||325.88||4
1721179160000|2024-07-17 01:19:20|325.93||325.88||325.93||325.88||12
1721179170000|2024-07-17 01:19:30|325.93|325.78|325.93|325.78|325.93|325.78|325.88|325.78|2
1721179180000|2024-07-17 01:19:40|325.98|325.83|325.98|325.83|325.98|325.83|325.93|325.83|0
1721179190000|2024-07-17 01:19:50|325.88|325.73|325.88|325.68|325.88|325.73|325.88|325.68|22
1721179200000|2024-07-17 01:20:00|325.83|325.63|325.88|325.68|325.88|325.68|325.83|325.63|11
1721179210000|2024-07-17 01:20:10|325.83|325.73|325.88|325.68|325.88|325.73|325.83|325.68|1
1721179220000|2024-07-17 01:20:20||325.73||325.73||325.73||325.73|0
1721179240000|2024-07-17 01:20:40|325.93|325.68|325.78|325.63|325.93|325.68|325.78|325.63|18
1721179250000|2024-07-17 01:20:50|325.73|325.58|325.83|325.63|325.83|325.63|325.73|325.58|3
1721179260000|2024-07-17 01:21:00||325.68||325.68||325.68||325.68|0
1721179280000|2024-07-17 01:21:20|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|6
1721179290000|2024-07-17 01:21:30|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|4
1721179300000|2024-07-17 01:21:40|||||||||1
1721179350000|2024-07-17 01:22:30|||||||||1
1721179360000|2024-07-17 01:22:40|||||||||1
1721179370000|2024-07-17 01:22:50|326.03|325.83|325.93|325.78|326.03|325.88|325.93|325.78|23
1721179380000|2024-07-17 01:23:00|||||||||3
1721179390000|2024-07-17 01:23:10|||||||||2
1721179400000|2024-07-17 01:23:20|||||||||1
1721179420000|2024-07-17 01:23:40|||||||||7
1721179430000|2024-07-17 01:23:50|325.83|325.68|325.88|325.73|325.88|325.73|325.83|325.68|35
1721179440000|2024-07-17 01:24:00|325.93|325.78|325.93|325.78|325.93|325.78|325.93|325.78|4
1721179460000|2024-07-17 01:24:20|325.98|325.83|325.98|325.83|325.98|325.83|325.98|325.83|5
1721179470000|2024-07-17 01:24:30|325.93|325.78|325.93|325.73|325.93|325.78|325.93|325.73|19
1721179480000|2024-07-17 01:24:40|325.88||325.88||325.88||325.88||1
1721179500000|2024-07-17 01:25:00|325.83|325.68|325.78|325.63|325.83|325.68|325.78|325.63|8
1721179520000|2024-07-17 01:25:20|||||||||1
1721179540000|2024-07-17 01:25:40|325.73|325.58|325.73|325.58|325.73|325.58|325.73|325.58|11
1721179550000|2024-07-17 01:25:50|325.78|325.63|325.83|325.63|325.83|325.63|325.78|325.63|7
1721179560000|2024-07-17 01:26:00||325.68||325.68||325.68||325.68|0
1721179570000|2024-07-17 01:26:10|325.88|325.73|325.88|325.73|325.88|325.73|325.88|325.73|4
1721179580000|2024-07-17 01:26:20|325.93||325.93||325.93||325.88||2
1721179590000|2024-07-17 01:26:30|325.88||325.88||325.88||325.88||1
1721179600000|2024-07-17 01:26:40|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|0
1721179630000|2024-07-17 01:27:10|||||||||4
1721179650000|2024-07-17 01:27:30|||||||||2
1721179670000|2024-07-17 01:27:50|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|7
1721179680000|2024-07-17 01:28:00|325.92|325.77|325.92|325.77|325.92|325.77|325.87|325.72|27
1721179710000|2024-07-17 01:28:30|325.97||325.92||325.97||325.92||5
1721179750000|2024-07-17 01:29:10|||||||||1
1721179760000|2024-07-17 01:29:20|325.97||325.92||325.97||325.92||3
1721179780000|2024-07-17 01:29:40|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|2
1721179800000|2024-07-17 01:30:00|325.92|325.77|325.72|325.57|325.92|325.77|325.72|325.57|42
1721179810000|2024-07-17 01:30:10|325.67|325.52|325.72|325.57|325.82|325.62|325.67|325.52|39
1721179820000|2024-07-17 01:30:20|325.77|325.62|325.72|325.57|325.77|325.62|325.72|325.57|13
1721179840000|2024-07-17 01:30:40|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|9
1721179850000|2024-07-17 01:30:50|325.72|325.57|325.67|325.52|325.72|325.57|325.67|325.52|13
1721179860000|2024-07-17 01:31:00|||||||||6
1721179880000|2024-07-17 01:31:20|||||||||1
1721179890000|2024-07-17 01:31:30|325.62|325.47|325.57|325.42|325.62|325.47|325.57|325.42|19
1721179900000|2024-07-17 01:31:40|||||||||2
1721179910000|2024-07-17 01:31:50|325.52|325.37|325.57|325.37|325.57|325.42|325.52|325.37|9
1721179920000|2024-07-17 01:32:00|325.52|325.42|325.52|325.37|325.52|325.42|325.52|325.37|10
1721179930000|2024-07-17 01:32:10|325.57|325.42|325.67|325.47|325.67|325.47|325.57|325.42|13
1721179940000|2024-07-17 01:32:20|325.62||325.62||325.62||325.62||0
1721179950000|2024-07-17 01:32:30|||||||||2
1721179970000|2024-07-17 01:32:50|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|2
1721179980000|2024-07-17 01:33:00|325.72|325.57|325.67|325.52|325.72|325.57|325.67|325.52|7
1721180000000|2024-07-17 01:33:20|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|5
1721180010000|2024-07-17 01:33:30|325.77|325.62|325.77|325.62|325.82|325.62|325.77|325.62|3
1721180030000|2024-07-17 01:33:50|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|16
1721180050000|2024-07-17 01:34:10|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|10
1721180060000|2024-07-17 01:34:20|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|11
1721180110000|2024-07-17 01:35:10|||||||||1
1721180150000|2024-07-17 01:35:50|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|18
1721180160000|2024-07-17 01:36:00|325.62|325.47|325.57|325.42|325.62|325.47|325.57|325.42|8
1721180170000|2024-07-17 01:36:10||325.37||325.42||325.42||325.37|7
1721180190000|2024-07-17 01:36:30|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|8
1721180200000|2024-07-17 01:36:40|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|4
1721180210000|2024-07-17 01:36:50|325.72||325.67||325.72||325.67||4
1721180220000|2024-07-17 01:37:00|325.72|325.57|325.67|325.52|325.72|325.57|325.67|325.52|10
1721180240000|2024-07-17 01:37:20|||||||||1
1721180250000|2024-07-17 01:37:30|325.72|325.57|325.67|325.52|325.72|325.57|325.67|325.52|6
1721180260000|2024-07-17 01:37:40|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|2
1721180270000|2024-07-17 01:37:50|325.77||325.72||325.77||325.72||10
1721180280000|2024-07-17 01:38:00|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|0
1721180300000|2024-07-17 01:38:20|325.82|325.67|325.87|325.72|325.87|325.72|325.82|325.67|17
1721180310000|2024-07-17 01:38:30|325.92|325.77|325.87|325.72|325.92|325.77|325.87|325.72|5
1721180350000|2024-07-17 01:39:10|325.92|325.77|325.92|325.77|325.92|325.77|325.87|325.77|6
1721180360000|2024-07-17 01:39:20|325.97|325.82|326.02|325.82|326.02|325.82|325.97|325.82|1
1721180370000|2024-07-17 01:39:30|325.97|325.87|326.02|325.87|326.02|325.87|325.97|325.87|0
1721180390000|2024-07-17 01:39:50|326.07||326.02||326.07||326.02||4
1721180400000|2024-07-17 01:40:00|326.07|325.82|325.97|325.82|326.07|325.82|325.97|325.82|20
1721180430000|2024-07-17 01:40:30|325.92|325.77|325.87|325.72|325.92|325.77|325.87|325.72|15
1721180440000|2024-07-17 01:40:40|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|17
1721180460000|2024-07-17 01:41:00|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|7
1721180470000|2024-07-17 01:41:10|325.92|325.77|325.87|325.72|325.92|325.77|325.87|325.72|21
1721180480000|2024-07-17 01:41:20|325.82|325.67|325.87|325.67|325.87|325.67|325.82|325.67|5
1721180490000|2024-07-17 01:41:30|325.82|325.62|325.77|325.62|325.82|325.62|325.77|325.62|2
1721180500000|2024-07-17 01:41:40|||||||||1
1721180510000|2024-07-17 01:41:50|||||||||3
1721180520000|2024-07-17 01:42:00|||||||||1
1721180530000|2024-07-17 01:42:10|||||||||3
1721180550000|2024-07-17 01:42:30|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|11
1721180560000|2024-07-17 01:42:40|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|6
1721180570000|2024-07-17 01:42:50|325.72|325.57|325.77|325.57|325.77|325.57|325.72|325.57|3
1721180580000|2024-07-17 01:43:00||325.62||325.62||325.62||325.62|0
1721180600000|2024-07-17 01:43:20|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|3
1721180610000|2024-07-17 01:43:30|||||||||2
1721180620000|2024-07-17 01:43:40|325.87|325.62|325.82|325.62|325.87|325.72|325.82|325.62|16
1721180630000|2024-07-17 01:43:50|325.77|325.67|325.82|325.62|325.82|325.67|325.77|325.62|1
1721180640000|2024-07-17 01:44:00|325.77|325.67|325.82|325.67|325.82|325.67|325.77|325.67|3
1721180650000|2024-07-17 01:44:10||325.62||325.62||325.62||325.62|0
1721180660000|2024-07-17 01:44:20|325.77||325.82||325.82||325.77||4
1721180670000|2024-07-17 01:44:30|325.77||325.77||325.82||325.77||0
1721180700000|2024-07-17 01:45:00||325.57||325.62||325.62||325.57|7
1721180710000|2024-07-17 01:45:10||325.57||325.57||325.57||325.57|0
1721180720000|2024-07-17 01:45:20|325.72||325.72||325.72||325.72||3
1721180740000|2024-07-17 01:45:40|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|4
1721180760000|2024-07-17 01:46:00|325.72|325.57|325.67|325.52|325.72|325.57|325.67|325.52|12
1721180780000|2024-07-17 01:46:20|325.62|325.47|325.67|325.52|325.67|325.52|325.62|325.47|7
1721180800000|2024-07-17 01:46:40|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|2
1721180810000|2024-07-17 01:46:50|325.57|325.42|325.62|325.42|325.62|325.42|325.57|325.42|3
1721180820000|2024-07-17 01:47:00|325.57||325.62||325.62||325.57||0
1721180840000|2024-07-17 01:47:20|325.57|325.47|325.62|325.47|325.62|325.47|325.57|325.47|0
1721180860000|2024-07-17 01:47:40|325.67|325.52|325.62|325.47|325.67|325.52|325.62|325.47|7
1721180870000|2024-07-17 01:47:50|325.67||325.62||325.67||325.62||0
1721180880000|2024-07-17 01:48:00|325.67|325.42|325.52|325.37|325.67|325.42|325.52|325.37|7
1721180890000|2024-07-17 01:48:10|325.57||325.52||325.57||325.52||3
1721180900000|2024-07-17 01:48:20|325.57|325.42|325.57|325.42|325.57|325.42|325.52|325.42|5
1721180910000|2024-07-17 01:48:30|325.62|325.47|325.57|325.42|325.62|325.47|325.57|325.42|4
1721180920000|2024-07-17 01:48:40|325.62||325.62||325.62||325.62||1
1721180930000|2024-07-17 01:48:50|325.57|325.47|325.62|325.47|325.62|325.47|325.57|325.47|1
1721180940000|2024-07-17 01:49:00|325.57|325.42|325.47|325.32|325.57|325.42|325.47|325.32|10
1721180950000|2024-07-17 01:49:10|325.42|325.27|325.42|325.27|325.42|325.27|325.37|325.22|15
1721180960000|2024-07-17 01:49:20|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|4
1721180970000|2024-07-17 01:49:30|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|8
1721180980000|2024-07-17 01:49:40|325.47|325.32|325.47|325.27|325.47|325.32|325.47|325.27|3
1721180990000|2024-07-17 01:49:50|325.42||325.42||325.42||325.42||1
1721181010000|2024-07-17 01:50:10|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|3
1721181020000|2024-07-17 01:50:20|||||||||2
1721181030000|2024-07-17 01:50:30|325.52|325.37|325.57|325.37|325.57|325.37|325.47|325.37|34
1721181040000|2024-07-17 01:50:40|325.52||325.57||325.57||325.52||17
1721181050000|2024-07-17 01:50:50|325.52|325.42|325.57|325.42|325.57|325.42|325.52|325.37|13
1721181060000|2024-07-17 01:51:00|||||||||1
1721181100000|2024-07-17 01:51:40|325.52|325.37|325.47|325.32|325.52|325.37|325.47|325.27|25
1721181120000|2024-07-17 01:52:00|325.52|325.37|325.47|325.32|325.52|325.37|325.47|325.32|16
1721181140000|2024-07-17 01:52:20|325.52||325.47||325.52||325.47||9
1721181210000|2024-07-17 01:53:30|||||||||1
1721181230000|2024-07-17 01:53:50|||||||||1
1721181240000|2024-07-17 01:54:00|325.42|325.27|325.37|325.22|325.42|325.27|325.37|325.22|26
1721181250000|2024-07-17 01:54:10|325.32|325.17|325.27|325.12|325.32|325.17|325.27|325.12|9
1721181260000|2024-07-17 01:54:20|325.32|325.17|325.32|325.12|325.32|325.17|325.27|325.12|16
1721181270000|2024-07-17 01:54:30||325.17||325.17||325.17||325.17|1
1721181300000|2024-07-17 01:55:00|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|7
1721181320000|2024-07-17 01:55:20|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|5
1721181330000|2024-07-17 01:55:30|325.27|325.12|325.27|325.12|325.27|325.12|325.22|325.07|21
1721181340000|2024-07-17 01:55:40|||||||||1
1721181350000|2024-07-17 01:55:50|||||||||1
1721181360000|2024-07-17 01:56:00|||||||||3
1721181370000|2024-07-17 01:56:10|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|5
1721181380000|2024-07-17 01:56:20|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|7
1721181390000|2024-07-17 01:56:30|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|5
1721181410000|2024-07-17 01:56:50|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|9
1721181460000|2024-07-17 01:57:40|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|5
1721181480000|2024-07-17 01:58:00|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|8
1721181520000|2024-07-17 01:58:40|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|9
1721181530000|2024-07-17 01:58:50|325.37||325.32||325.37||325.32||5
1721181540000|2024-07-17 01:59:00|325.37||325.37||325.37||325.32||2
1721181550000|2024-07-17 01:59:10|325.32||325.32||325.32||325.32||3
1721181560000|2024-07-17 01:59:20|325.37||325.32||325.37||325.32||2
1721181570000|2024-07-17 01:59:30|325.27|325.12|325.32|325.17|325.32|325.17|325.27|325.12|13
1721181580000|2024-07-17 01:59:40|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|3
1721181600000|2024-07-17 02:00:00|325.32|325.17|325.32|325.17|325.37|325.22|325.32|325.17|17
1721181610000|2024-07-17 02:00:10|325.37|325.22|325.32|325.17|325.37|325.22|325.32|325.17|3
1721181620000|2024-07-17 02:00:20|325.37|325.22|325.47|325.27|325.47|325.27|325.37|325.22|9
1721181630000|2024-07-17 02:00:30|325.52|325.32|325.52|325.32|325.52|325.32|325.52|325.32|2
1721181640000|2024-07-17 02:00:40|325.47|325.37|325.47|325.32|325.52|325.37|325.47|325.32|9
1721181650000|2024-07-17 02:00:50|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|11
1721181660000|2024-07-17 02:01:00|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.27|9
1721181670000|2024-07-17 02:01:10|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|2
1721181680000|2024-07-17 02:01:20|325.57||325.57||325.57||325.57||0
1721181690000|2024-07-17 02:01:30|325.52||325.52||325.52||325.52||0
1721181700000|2024-07-17 02:01:40|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|0
1721181720000|2024-07-17 02:02:00|325.62|325.47|325.67|325.52|325.67|325.52|325.62|325.47|2
1721181730000|2024-07-17 02:02:10|||||||||14
1721181740000|2024-07-17 02:02:20|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|18
1721181780000|2024-07-17 02:03:00|325.67|325.47|325.67|325.47|325.67|325.52|325.62|325.47|26
1721181790000|2024-07-17 02:03:10|325.72|325.52|325.67|325.52|325.72|325.57|325.67|325.52|15
1721181820000|2024-07-17 02:03:40|325.72||325.72||325.72||325.72||0
1721181830000|2024-07-17 02:03:50|325.67|325.57|325.62|325.47|325.67|325.57|325.62|325.47|22
1721181850000|2024-07-17 02:04:10|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|9
1721181860000|2024-07-17 02:04:20||325.37||325.42||325.42||325.37|9
1721181870000|2024-07-17 02:04:30|325.52|325.37|325.52|325.37|325.57|325.42|325.52|325.37|7
1721181880000|2024-07-17 02:04:40|325.57||325.52||325.57||325.52||11
1721181890000|2024-07-17 02:04:50|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|3
1721181910000|2024-07-17 02:05:10|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|10
1721181920000|2024-07-17 02:05:20|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|7
1721181930000|2024-07-17 02:05:30|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|11
1721181960000|2024-07-17 02:06:00|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|6
1721182020000|2024-07-17 02:07:00|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|15
1721182030000|2024-07-17 02:07:10|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|20
1721182040000|2024-07-17 02:07:20|325.72|325.57|325.72|325.52|325.72|325.57|325.67|325.52|20
1721182050000|2024-07-17 02:07:30|325.67|325.57|325.72|325.57|325.72|325.57|325.67|325.57|2
1721182070000|2024-07-17 02:07:50|||||||||4
1721182080000|2024-07-17 02:08:00|||||||||6
1721182090000|2024-07-17 02:08:10|||||||||1
1721182110000|2024-07-17 02:08:30|||||||||1
1721182120000|2024-07-17 02:08:40|325.67|325.47|325.67|325.52|325.67|325.52|325.67|325.47|17
1721182160000|2024-07-17 02:09:20|325.62|325.47|325.52|325.37|325.62|325.47|325.52|325.37|19
1721182170000|2024-07-17 02:09:30|||||||||7
1721182180000|2024-07-17 02:09:40|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|10
1721182200000|2024-07-17 02:10:00|||||||||1
1721182250000|2024-07-17 02:10:50|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|14
1721182270000|2024-07-17 02:11:10|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|16
1721182300000|2024-07-17 02:11:40|||||||||1
1721182360000|2024-07-17 02:12:40|||||||||3
1721182370000|2024-07-17 02:12:50|325.52|325.32|325.57|325.42|325.57|325.42|325.52|325.32|38
1721182380000|2024-07-17 02:13:00|||||||||1
1721182440000|2024-07-17 02:14:00|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|13
1721182450000|2024-07-17 02:14:10|||||||||7
1721182460000|2024-07-17 02:14:20|325.67|325.52|325.62|325.47|325.67|325.52|325.62|325.47|21
1721182470000|2024-07-17 02:14:30|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|5
1721182490000|2024-07-17 02:14:50|||||||||2
1721182500000|2024-07-17 02:15:00|||||||||3
1721182510000|2024-07-17 02:15:10|325.62|325.47|325.57|325.42|325.62|325.47|325.57|325.42|20
1721182520000|2024-07-17 02:15:20|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|8
1721182570000|2024-07-17 02:16:10|||||||||2
1721182580000|2024-07-17 02:16:20|325.67|325.52|325.72|325.57|325.72|325.57|325.67|325.52|13
1721182590000|2024-07-17 02:16:30|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|12
1721182600000|2024-07-17 02:16:40|325.82||325.82||325.82||325.82||2
1721182610000|2024-07-17 02:16:50|325.77|325.67|325.77|325.62|325.82|325.67|325.77|325.62|19
1721182670000|2024-07-17 02:17:50|325.82|325.67|325.82|325.67|325.82|325.67|325.77|325.62|27
1721182680000|2024-07-17 02:18:00|325.77|325.62|325.77|325.57|325.77|325.62|325.77|325.57|16
1721182690000|2024-07-17 02:18:10|325.72|325.52|325.67|325.52|325.72|325.52|325.67|325.52|10
1721182700000|2024-07-17 02:18:20|||||||||1
1721182710000|2024-07-17 02:18:30|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|9
1721182720000|2024-07-17 02:18:40|325.57|325.42|325.62|325.47|325.62|325.47|325.57|325.42|18
1721182730000|2024-07-17 02:18:50|325.67||325.67||325.67||325.67||4
1721182740000|2024-07-17 02:19:00|325.62||325.62||325.62||325.62||0
1721182750000|2024-07-17 02:19:10|||||||||1
1721182760000|2024-07-17 02:19:20|325.67||325.67||325.67||325.67||4
1721182770000|2024-07-17 02:19:30||325.52||325.52||325.52||325.52|0
1721182800000|2024-07-17 02:20:00|325.62|325.47|325.57|325.42|325.62|325.47|325.57|325.42|24
1721182820000|2024-07-17 02:20:20|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|9
1721182840000|2024-07-17 02:20:40|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|11
1721182860000|2024-07-17 02:21:00|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|4
1721182880000|2024-07-17 02:21:20|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|13
1721182910000|2024-07-17 02:21:50|||||||||1
1721182920000|2024-07-17 02:22:00|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|10
1721182940000|2024-07-17 02:22:20|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|7
1721182960000|2024-07-17 02:22:40|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|11
1721182970000|2024-07-17 02:22:50|325.67|325.52|325.57|325.42|325.67|325.52|325.57|325.42|33
1721182980000|2024-07-17 02:23:00|325.62||325.57||325.62||325.57||6
1721183000000|2024-07-17 02:23:20||325.37||325.42||325.42||325.37|5
1721183010000|2024-07-17 02:23:30|325.52|325.37|325.57|325.42|325.57|325.42|325.52|325.37|4
1721183040000|2024-07-17 02:24:00|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|6
1721183060000|2024-07-17 02:24:20|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|16
1721183070000|2024-07-17 02:24:30|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|11
1721183080000|2024-07-17 02:24:40|325.57|325.42|325.52|325.37|325.57|325.42|325.52|325.37|11
1721183120000|2024-07-17 02:25:20|325.57||325.57||325.57||325.57||11
1721183130000|2024-07-17 02:25:30|325.62|325.42|325.72|325.52|325.72|325.52|325.62|325.42|34
1721183140000|2024-07-17 02:25:40|325.67|325.57|325.72|325.52|325.72|325.57|325.67|325.52|8
1721183150000|2024-07-17 02:25:50|325.67|325.47|325.62|325.47|325.72|325.47|325.62|325.47|24
1721183170000|2024-07-17 02:26:10|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|6
1721183180000|2024-07-17 02:26:20|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|15
1721183190000|2024-07-17 02:26:30|||||||||10
1721183200000|2024-07-17 02:26:40|325.67|325.52|325.67|325.52|325.67|325.52|325.62|325.52|7
1721183220000|2024-07-17 02:27:00|325.62|325.47|325.57|325.42|325.67|325.47|325.57|325.42|25
1721183230000|2024-07-17 02:27:10|||||||||2
1721183240000|2024-07-17 02:27:20|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|8
1721183260000|2024-07-17 02:27:40|325.57|325.42|325.62|325.47|325.62|325.47|325.57|325.42|19
1721183300000|2024-07-17 02:28:20|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|11
1721183330000|2024-07-17 02:28:50|||||||||1
1721183340000|2024-07-17 02:29:00|325.52|325.37|325.57|325.42|325.57|325.42|325.52|325.37|23
1721183380000|2024-07-17 02:29:40|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|16
1721183430000|2024-07-17 02:30:30|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|12
1721183450000|2024-07-17 02:30:50|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|16
1721183480000|2024-07-17 02:31:20|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|10
1721183490000|2024-07-17 02:31:30|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|7
1721183500000|2024-07-17 02:31:40|325.57|325.42|325.57|325.42|325.62|325.42|325.57|325.42|6
1721183570000|2024-07-17 02:32:50|325.52|325.37|325.47|325.32|325.52|325.37|325.47|325.32|22
1721183580000|2024-07-17 02:33:00|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|10
1721183600000|2024-07-17 02:33:20|325.57|325.42|325.62|325.42|325.62|325.42|325.57|325.42|4
1721183610000|2024-07-17 02:33:30|325.57|325.47|325.62|325.47|325.62|325.47|325.57|325.42|28
1721183630000|2024-07-17 02:33:50|325.57|325.42|325.57|325.37|325.57|325.42|325.52|325.37|10
1721183640000|2024-07-17 02:34:00||325.42||325.42||325.42||325.42|3
1721183670000|2024-07-17 02:34:30|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|10
1721183680000|2024-07-17 02:34:40|325.47|325.32|325.57|325.37|325.57|325.37|325.47|325.32|4
1721183690000|2024-07-17 02:34:50|325.52||325.52||325.52||325.52||0
1721183720000|2024-07-17 02:35:20|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|5
1721183730000|2024-07-17 02:35:30|||||||||2
1721183740000|2024-07-17 02:35:40|325.62|325.47|325.62|325.42|325.62|325.47|325.57|325.42|24
1721183750000|2024-07-17 02:35:50|325.57||325.57||325.62||325.57||1
1721183760000|2024-07-17 02:36:00|325.62||325.62||325.62||325.57||0
1721183770000|2024-07-17 02:36:10||325.47||325.47||325.47||325.47|1
1721183820000|2024-07-17 02:37:00|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|5
1721183850000|2024-07-17 02:37:30|325.72||325.72||325.72||325.72||0
1721183860000|2024-07-17 02:37:40||325.57||325.57||325.57||325.57|14
1721183880000|2024-07-17 02:38:00|325.77|325.62|325.82|325.67|325.87|325.67|325.77|325.62|58
1721183890000|2024-07-17 02:38:10|||||||||1
1721183910000|2024-07-17 02:38:30|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|14
1721183960000|2024-07-17 02:39:20|325.82|325.67|325.77|325.62|325.82|325.67|325.77|325.62|24
1721184040000|2024-07-17 02:40:40|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|16
1721184050000|2024-07-17 02:40:50|325.87|325.72|325.92|325.72|325.92|325.72|325.87|325.72|16
1721184060000|2024-07-17 02:41:00|325.87|325.77|325.92|325.77|325.92|325.77|325.87|325.72|16
1721184080000|2024-07-17 02:41:20|||||||||1
1721184100000|2024-07-17 02:41:40|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|9
1721184110000|2024-07-17 02:41:50|325.92|325.77|325.97|325.82|325.97|325.82|325.92|325.77|20
1721184120000|2024-07-17 02:42:00|326.02||325.97||326.02||325.97||2
1721184130000|2024-07-17 02:42:10|325.92|325.77|325.92|325.77|325.97|325.77|325.92|325.77|22
1721184150000|2024-07-17 02:42:30|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|7
1721184160000|2024-07-17 02:42:40|325.92|325.77|325.92|325.77|325.92|325.77|325.87|325.72|7
1721184180000|2024-07-17 02:43:00|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|7
1721184230000|2024-07-17 02:43:50|||||||||1
1721184270000|2024-07-17 02:44:30|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|17
1721184300000|2024-07-17 02:45:00|325.87|325.72|325.82|325.67|325.87|325.72|325.82|325.67|25
1721184330000|2024-07-17 02:45:30|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|14
1721184340000|2024-07-17 02:45:40|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|5
1721184370000|2024-07-17 02:46:10|||||||||1
1721184420000|2024-07-17 02:47:00||325.72||325.77||325.77||325.72|27
1721184430000|2024-07-17 02:47:10|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|14
1721184470000|2024-07-17 02:47:50|||||||||1
1721184510000|2024-07-17 02:48:30|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|39
1721184590000|2024-07-17 02:49:50|325.87|325.72|325.87|325.72|325.92|325.72|325.87|325.72|31
1721184600000|2024-07-17 02:50:00|325.92||325.87||325.92||325.87||3
1721184610000|2024-07-17 02:50:10|||||||||2
1721184630000|2024-07-17 02:50:30|||||||||3
1721184670000|2024-07-17 02:51:10|325.92||325.87||325.92||325.87||10
1721184680000|2024-07-17 02:51:20|325.92||325.87||325.92||325.87||4
1721184710000|2024-07-17 02:51:50|325.82|325.62|325.82|325.67|325.82|325.67|325.77|325.62|27
1721184720000|2024-07-17 02:52:00|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|6
1721184740000|2024-07-17 02:52:20|||||||||1
1721184760000|2024-07-17 02:52:40|325.82|325.67|325.77|325.62|325.82|325.67|325.77|325.62|18
1721184770000|2024-07-17 02:52:50|||||||||1
1721184790000|2024-07-17 02:53:10|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|6
1721184810000|2024-07-17 02:53:30|||||||||3
1721184830000|2024-07-17 02:53:50|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|12
1721184860000|2024-07-17 02:54:20|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|9
1721184870000|2024-07-17 02:54:30|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|1
1721184890000|2024-07-17 02:54:50|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|19
1721184900000|2024-07-17 02:55:00|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|9
1721184920000|2024-07-17 02:55:20|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|21
1721184980000|2024-07-17 02:56:20|325.77|325.62|325.72|325.57|325.77|325.62|325.72|325.57|24
1721185000000|2024-07-17 02:56:40|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|13
1721185010000|2024-07-17 02:56:50|||||||||8
1721185070000|2024-07-17 02:57:50|||||||||7
1721185080000|2024-07-17 02:58:00|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|8
1721185090000|2024-07-17 02:58:10|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|8
1721185120000|2024-07-17 02:58:40|||||||||2
1721185190000|2024-07-17 02:59:50|||||||||12
1721185240000|2024-07-17 03:00:40|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|17
1721185260000|2024-07-17 03:01:00|325.57|325.42|325.52|325.37|325.57|325.42|325.52|325.37|21
1721185310000|2024-07-17 03:01:50|325.57|325.42|325.57|325.42|325.57|325.42|325.52|325.42|33
1721185320000|2024-07-17 03:02:00|325.62||325.62||325.62||325.62||0
1721185330000|2024-07-17 03:02:10||325.47||325.47||325.47||325.47|2
1721185350000|2024-07-17 03:02:30|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|4
1721185360000|2024-07-17 03:02:40|||||||||2
1721185420000|2024-07-17 03:03:40|325.62|325.47|325.57|325.42|325.62|325.47|325.57|325.42|24
1721185440000|2024-07-17 03:04:00|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|13
1721185490000|2024-07-17 03:04:50|||||||||1
1721185500000|2024-07-17 03:05:00|||||||||1
1721185560000|2024-07-17 03:06:00|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|32
1721185620000|2024-07-17 03:07:00|||||||||1
1721185640000|2024-07-17 03:07:20|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|12
1721185680000|2024-07-17 03:08:00|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|20
1721185710000|2024-07-17 03:08:30|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|5
1721185740000|2024-07-17 03:09:00|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.47|15
1721185760000|2024-07-17 03:09:20|||||||||2
1721185790000|2024-07-17 03:09:50|||||||||1
1721185860000|2024-07-17 03:11:00|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|5
1721185870000|2024-07-17 03:11:10|325.77|325.62|325.72|325.57|325.77|325.62|325.72|325.57|10
1721185880000|2024-07-17 03:11:20|||||||||1
1721185900000|2024-07-17 03:11:40|||||||||3
1721185940000|2024-07-17 03:12:20|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|31
1721185950000|2024-07-17 03:12:30|||||||||1
1721185980000|2024-07-17 03:13:00|||||||||10
1721186000000|2024-07-17 03:13:20|||||||||13
1721186010000|2024-07-17 03:13:30|||||||||1
1721186060000|2024-07-17 03:14:20|325.67||325.67||325.67||325.62||7
1721186070000|2024-07-17 03:14:30||325.52||325.52||325.52||325.52|0
1721186080000|2024-07-17 03:14:40|325.72||325.72||325.72||325.72||0
1721186090000|2024-07-17 03:14:50|325.67||325.67||325.72||325.67||2
1721186160000|2024-07-17 03:16:00|||||||||10
1721186180000|2024-07-17 03:16:20|||||||||3
1721186190000|2024-07-17 03:16:30|||||||||1
1721186200000|2024-07-17 03:16:40|||||||||1
1721186210000|2024-07-17 03:16:50|||||||||2
1721186220000|2024-07-17 03:17:00|325.72||325.67||325.72||325.67||14
1721186240000|2024-07-17 03:17:20|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|4
1721186330000|2024-07-17 03:18:50|325.62|325.47|325.57|325.42|325.62|325.47|325.57|325.42|52
1721186340000|2024-07-17 03:19:00|325.62|325.37|325.52|325.37|325.62|325.37|325.52|325.37|33
1721186350000|2024-07-17 03:19:10|325.57|325.42|325.57|325.42|325.62|325.42|325.57|325.42|16
1721186360000|2024-07-17 03:19:20|325.62|325.47|325.57|325.42|325.62|325.47|325.57|325.42|5
1721186380000|2024-07-17 03:19:40|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|0
1721186390000|2024-07-17 03:19:50|||||||||5
1721186470000|2024-07-17 03:21:10|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|20
1721186480000|2024-07-17 03:21:20|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|6
1721186540000|2024-07-17 03:22:20|325.57|325.42|325.57|325.42|325.57|325.42|325.52|325.37|20
1721186550000|2024-07-17 03:22:30|325.52|325.37|325.52|325.37|325.52|325.42|325.52|325.37|2
1721186600000|2024-07-17 03:23:20|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|6
1721186610000|2024-07-17 03:23:30|||||||||1
1721186660000|2024-07-17 03:24:20|||||||||3
1721186690000|2024-07-17 03:24:50|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|25
1721186760000|2024-07-17 03:26:00|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|29
1721186820000|2024-07-17 03:27:00|325.62||325.57||325.62||325.57||18
1721186830000|2024-07-17 03:27:10|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|22
1721186840000|2024-07-17 03:27:20|325.52|325.27|325.42|325.27|325.52|325.27|325.42|325.27|55
1721186860000|2024-07-17 03:27:40|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|13
1721186880000|2024-07-17 03:28:00|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|12
1721186900000|2024-07-17 03:28:20|||||||||1
1721186950000|2024-07-17 03:29:10|325.57||325.52||325.57||325.52||11
1721186960000|2024-07-17 03:29:20|325.42|325.27|325.42|325.27|325.47|325.32|325.42|325.27|52
1721186980000|2024-07-17 03:29:40|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|4
1721186990000|2024-07-17 03:29:50|325.52||325.47||325.52||325.47||7
1721187000000|2024-07-17 03:30:00|325.52|325.37|325.52|325.37|325.52|325.37|325.47|325.37|3
1721187010000|2024-07-17 03:30:10|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|4
1721187030000|2024-07-17 03:30:30|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|7
1721187060000|2024-07-17 03:31:00|325.67|325.42|325.57|325.42|325.67|325.42|325.57|325.42|28
1721187070000|2024-07-17 03:31:10||325.37||325.42||325.42||325.37|9
1721187100000|2024-07-17 03:31:40|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|10
1721187150000|2024-07-17 03:32:30|325.67|325.52|325.62|325.47|325.67|325.52|325.62|325.47|18
1721187160000|2024-07-17 03:32:40|325.67||325.62||325.67||325.62||19
1721187170000|2024-07-17 03:32:50|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|1
1721187180000|2024-07-17 03:33:00|325.72|325.57|325.72|325.52|325.72|325.57|325.72|325.52|3
1721187190000|2024-07-17 03:33:10|325.67|325.57|325.67|325.52|325.67|325.57|325.67|325.52|3
1721187250000|2024-07-17 03:34:10|||||||||1
1721187260000|2024-07-17 03:34:20|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|22
1721187290000|2024-07-17 03:34:50|325.67|325.52|325.67|325.52|325.67|325.52|325.62|325.52|13
1721187350000|2024-07-17 03:35:50|325.72||325.67||325.72||325.67||10
1721187410000|2024-07-17 03:36:50|||||||||3
1721187420000|2024-07-17 03:37:00|||||||||2
1721187430000|2024-07-17 03:37:10|325.57|325.42|325.62|325.47|325.62|325.47|325.57|325.42|33
1721187460000|2024-07-17 03:37:40|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|5
1721187540000|2024-07-17 03:39:00|||||||||1
1721187550000|2024-07-17 03:39:10|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|26
1721187570000|2024-07-17 03:39:30|325.57|325.42|325.62|325.42|325.62|325.42|325.57|325.42|13
1721187590000|2024-07-17 03:39:50|325.57||325.62||325.62||325.57||0
1721187600000|2024-07-17 03:40:00|325.57||325.57||325.57||325.57||0
1721187680000|2024-07-17 03:41:20|||||||||6
1721187690000|2024-07-17 03:41:30||325.37||325.37||325.37||325.37|17
1721187700000|2024-07-17 03:41:40|325.52||325.52||325.52||325.52||0
1721187710000|2024-07-17 03:41:50|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|9
1721187720000|2024-07-17 03:42:00|325.62|325.47|325.62|325.47|325.62|325.47|325.57|325.47|16
1721187730000|2024-07-17 03:42:10|325.67||325.62||325.67||325.62||11
1721187800000|2024-07-17 03:43:20|||||||||10
1721187820000|2024-07-17 03:43:40|325.57|325.42|325.57|325.42|325.57|325.42|325.52|325.37|19
1721187840000|2024-07-17 03:44:00|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|2
1721187860000|2024-07-17 03:44:20|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|5
1721187870000|2024-07-17 03:44:30||325.27||325.27||325.27||325.27|5
1721187880000|2024-07-17 03:44:40|325.42||325.42||325.42||325.42||0
1721187890000|2024-07-17 03:44:50|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|1
1721187900000|2024-07-17 03:45:00||325.17||325.17||325.22||325.17|4
1721187910000|2024-07-17 03:45:10||325.22||325.22||325.22||325.22|0
1721187920000|2024-07-17 03:45:20|||||||||1
1721187930000|2024-07-17 03:45:30|325.42||325.37||325.42||325.37||6
1721187940000|2024-07-17 03:45:40|325.42||325.42||325.42||325.37||3
1721187950000|2024-07-17 03:45:50|325.37|325.17|325.37|325.17|325.42|325.17|325.32|325.17|19
1721187960000|2024-07-17 03:46:00|325.42|325.22|325.42|325.22|325.42|325.22|325.37|325.22|0
1721187970000|2024-07-17 03:46:10|325.47|325.27|325.47|325.32|325.47|325.32|325.47|325.27|2
1721188020000|2024-07-17 03:47:00|325.52|325.37|325.47|325.32|325.52|325.37|325.47|325.32|19
1721188030000|2024-07-17 03:47:10|||||||||1
1721188040000|2024-07-17 03:47:20|325.52||325.47||325.52||325.47||3
1721188140000|2024-07-17 03:49:00|325.42|325.27|325.42|325.27|325.42|325.32|325.42|325.27|9
1721188170000|2024-07-17 03:49:30|325.47|325.32|325.47|325.32|325.52|325.32|325.47|325.32|11
1721188200000|2024-07-17 03:50:00|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|2
1721188220000|2024-07-17 03:50:20|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|11
1721188250000|2024-07-17 03:50:50|||||||||1
1721188270000|2024-07-17 03:51:10|||||||||1
1721188290000|2024-07-17 03:51:30|325.62||325.62||325.62||325.62||6
1721188300000|2024-07-17 03:51:40|325.57||325.57||325.62||325.57||0
1721188310000|2024-07-17 03:51:50|325.62||325.57||325.62||325.57||0
1721188330000|2024-07-17 03:52:10||325.37||325.37||325.37||325.37|11
1721188340000|2024-07-17 03:52:20|325.52||325.52||325.52||325.52||0
1721188370000|2024-07-17 03:52:50|325.57||325.57||325.57||325.57||6
1721188380000|2024-07-17 03:53:00|325.62|325.42|325.57|325.42|325.62|325.42|325.57|325.42|0
1721188400000|2024-07-17 03:53:20||325.37||325.37||325.37||325.37|9
1721188410000|2024-07-17 03:53:30|325.52||325.57||325.57||325.52||194
1721188420000|2024-07-17 03:53:40|325.52||325.52||325.52||325.52||0
1721188440000|2024-07-17 03:54:00|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.27|36
1721188450000|2024-07-17 03:54:10|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|5
1721188590000|2024-07-17 03:56:30|||||||||2
1721188640000|2024-07-17 03:57:20|325.57|325.42|325.52|325.37|325.57|325.42|325.52|325.37|18
1721188650000|2024-07-17 03:57:30|325.57||325.57||325.57||325.57||0
1721188660000|2024-07-17 03:57:40|||||||||1
1721188670000|2024-07-17 03:57:50||325.42||325.42||325.42||325.42|0
1721188720000|2024-07-17 03:58:40|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|9
1721188730000|2024-07-17 03:58:50|||||||||2
1721188750000|2024-07-17 03:59:10|||||||||1
1721188800000|2024-07-17 04:00:00|||||||||1
1721188860000|2024-07-17 04:01:00|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|18
1721188880000|2024-07-17 04:01:20|||||||||1
1721188900000|2024-07-17 04:01:40|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|6
1721188920000|2024-07-17 04:02:00|||||||||1
1721188950000|2024-07-17 04:02:30|||||||||5
1721188980000|2024-07-17 04:03:00|||||||||1
1721189150000|2024-07-17 04:05:50|||||||||2
1721189210000|2024-07-17 04:06:50|||||||||1
1721189260000|2024-07-17 04:07:40|||||||||2
1721189280000|2024-07-17 04:08:00|325.67|325.52|325.72|325.57|325.72|325.57|325.67|325.52|33
1721189380000|2024-07-17 04:09:40|||||||||2
1721189440000|2024-07-17 04:10:40|||||||||1
1721189470000|2024-07-17 04:11:10|||||||||1
1721189510000|2024-07-17 04:11:50|||||||||1
1721189570000|2024-07-17 04:12:50|||||||||1
1721189580000|2024-07-17 04:13:00|||||||||1
1721189620000|2024-07-17 04:13:40|325.77||325.72||325.77||325.72||39
1721189640000|2024-07-17 04:14:00|||||||||1
1721189670000|2024-07-17 04:14:30|||||||||2
1721189680000|2024-07-17 04:14:40|||||||||2
1721189690000|2024-07-17 04:14:50|||||||||4
1721189700000|2024-07-17 04:15:00|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|6
1721189710000|2024-07-17 04:15:10|||||||||1
1721189730000|2024-07-17 04:15:30|||||||||5
1721189760000|2024-07-17 04:16:00|||||||||2
1721189790000|2024-07-17 04:16:30|||||||||4
1721189800000|2024-07-17 04:16:40|||||||||1
1721189820000|2024-07-17 04:17:00|||||||||1
1721189850000|2024-07-17 04:17:30|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|43
1721189990000|2024-07-17 04:19:50|325.72|325.57|325.67|325.52|325.72|325.57|325.67|325.52|26
1721190040000|2024-07-17 04:20:40|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|3
1721190060000|2024-07-17 04:21:00|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|2
1721190070000|2024-07-17 04:21:10|||||||||1
1721190110000|2024-07-17 04:21:50|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|3
1721190190000|2024-07-17 04:23:10|||||||||1
1721190200000|2024-07-17 04:23:20|325.87||325.82||325.87||325.82||8
1721190210000|2024-07-17 04:23:30|||||||||2
1721190240000|2024-07-17 04:24:00|||||||||1
1721190280000|2024-07-17 04:24:40|||||||||7
1721190310000|2024-07-17 04:25:10|||||||||1
1721190460000|2024-07-17 04:27:40|||||||||8
1721190520000|2024-07-17 04:28:40|||||||||1
1721190530000|2024-07-17 04:28:50|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|16
1721190580000|2024-07-17 04:29:40|||||||||3
1721190710000|2024-07-17 04:31:50|||||||||4
1721190730000|2024-07-17 04:32:10|||||||||6
1721190760000|2024-07-17 04:32:40|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|37
1721190770000|2024-07-17 04:32:50|||||||||1
1721190820000|2024-07-17 04:33:40|||||||||1
1721190830000|2024-07-17 04:33:50|325.77|325.62|325.72|325.57|325.77|325.62|325.72|325.57|15
1721190920000|2024-07-17 04:35:20|||||||||2
1721190930000|2024-07-17 04:35:30|||||||||1
1721190950000|2024-07-17 04:35:50|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|19
1721190990000|2024-07-17 04:36:30|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.42|15
1721191000000|2024-07-17 04:36:40|325.57|325.42|325.57|325.42|325.57|325.47|325.57|325.42|13
1721191010000|2024-07-17 04:36:50|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|4
1721191040000|2024-07-17 04:37:20|||||||||18
1721191060000|2024-07-17 04:37:40|325.47|325.32|325.52|325.32|325.52|325.32|325.47|325.32|20
1721191070000|2024-07-17 04:37:50||325.37||325.37||325.37||325.37|0
1721191080000|2024-07-17 04:38:00|||||||||1
1721191210000|2024-07-17 04:40:10|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|16
1721191220000|2024-07-17 04:40:20|325.62|325.47|325.67|325.52|325.67|325.52|325.62|325.47|11
1721191250000|2024-07-17 04:40:50|||||||||4
1721191260000|2024-07-17 04:41:00|||||||||5
1721191300000|2024-07-17 04:41:40|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|20
1721191310000|2024-07-17 04:41:50|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|7
1721191320000|2024-07-17 04:42:00|||||||||2
1721191510000|2024-07-17 04:45:10|325.57|325.42|325.67|325.52|325.67|325.52|325.57|325.42|41
1721191620000|2024-07-17 04:47:00|||||||||1
1721191660000|2024-07-17 04:47:40|325.72|325.57|325.77|325.57|325.77|325.57|325.72|325.57|18
1721191670000|2024-07-17 04:47:50|325.72||325.72||325.72||325.72||0
1721191680000|2024-07-17 04:48:00|325.77||325.72||325.77||325.72||8
1721191690000|2024-07-17 04:48:10|325.77||325.77||325.77||325.77||0
1721191710000|2024-07-17 04:48:30|325.72||325.72||325.72||325.72||0
1721191780000|2024-07-17 04:49:40|||||||||2
1721191940000|2024-07-17 04:52:20|||||||||3
1721191950000|2024-07-17 04:52:30|||||||||1
1721192000000|2024-07-17 04:53:20|||||||||5
1721192020000|2024-07-17 04:53:40|||||||||1
1721192070000|2024-07-17 04:54:30|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|30
1721192080000|2024-07-17 04:54:40|||||||||3
1721192090000|2024-07-17 04:54:50|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|10
1721192100000|2024-07-17 04:55:00|||||||||2
1721192140000|2024-07-17 04:55:40|||||||||1
1721192160000|2024-07-17 04:56:00|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|7
1721192250000|2024-07-17 04:57:30|||||||||1
1721192320000|2024-07-17 04:58:40|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|27
1721192400000|2024-07-17 05:00:00|325.67|325.52|325.62|325.42|325.67|325.52|325.62|325.42|57
1721192410000|2024-07-17 05:00:10|325.57||325.57||325.57||325.57||6
1721192430000|2024-07-17 05:00:30|||||||||2
1721192440000|2024-07-17 05:00:40|||||||||3
1721192460000|2024-07-17 05:01:00|||||||||1
1721192480000|2024-07-17 05:01:20|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|20
1721192510000|2024-07-17 05:01:50|325.67||325.62||325.67||325.62||7
1721192540000|2024-07-17 05:02:20|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|4
1721192600000|2024-07-17 05:03:20|||||||||1
1721192630000|2024-07-17 05:03:50|325.62|325.47|325.57|325.42|325.62|325.47|325.57|325.42|28
1721192640000|2024-07-17 05:04:00|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|14
1721192660000|2024-07-17 05:04:20|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|7
1721192710000|2024-07-17 05:05:10|||||||||1
1721192720000|2024-07-17 05:05:20|325.62|325.47|325.57|325.42|325.62|325.47|325.57|325.42|18
1721192750000|2024-07-17 05:05:50|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|7
1721192760000|2024-07-17 05:06:00|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|7
1721192770000|2024-07-17 05:06:10|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.32|11
1721192880000|2024-07-17 05:08:00|325.57||325.52||325.57||325.52||10
1721192910000|2024-07-17 05:08:30|||||||||1
1721192920000|2024-07-17 05:08:40|325.57||325.57||325.57||325.57||0
1721192930000|2024-07-17 05:08:50|325.52||325.52||325.52||325.52||13
1721192950000|2024-07-17 05:09:10|||||||||1
1721192990000|2024-07-17 05:09:50|325.57||325.52||325.57||325.52||10
1721193010000|2024-07-17 05:10:10|||||||||1
1721193080000|2024-07-17 05:11:20|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|24
1721193130000|2024-07-17 05:12:10|||||||||3
1721193150000|2024-07-17 05:12:30|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|11
1721193180000|2024-07-17 05:13:00|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.17|20
1721193190000|2024-07-17 05:13:10|||||||||1
1721193200000|2024-07-17 05:13:20|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|15
1721193210000|2024-07-17 05:13:30|325.37|325.22|325.42|325.22|325.42|325.22|325.37|325.22|10
1721193220000|2024-07-17 05:13:40||325.27||325.27||325.27||325.27|1
1721193230000|2024-07-17 05:13:50|325.37|325.22|325.37|325.22|325.42|325.22|325.37|325.22|4
1721193250000|2024-07-17 05:14:10|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|3
1721193310000|2024-07-17 05:15:10|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|15
1721193320000|2024-07-17 05:15:20|||||||||2
1721193330000|2024-07-17 05:15:30|||||||||3
1721193380000|2024-07-17 05:16:20|||||||||1
1721193430000|2024-07-17 05:17:10|||||||||1
1721193440000|2024-07-17 05:17:20|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|20
1721193450000|2024-07-17 05:17:30|325.37|325.22|325.42|325.27|325.42|325.27|325.37|325.22|23
1721193470000|2024-07-17 05:17:50|||||||||1
1721193480000|2024-07-17 05:18:00|325.47|325.32|325.47|325.27|325.47|325.32|325.47|325.27|6
1721193490000|2024-07-17 05:18:10|325.42|325.32|325.47|325.32|325.47|325.32|325.42|325.32|1
1721193540000|2024-07-17 05:19:00|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|12
1721193550000|2024-07-17 05:19:10|||||||||1
1721193570000|2024-07-17 05:19:30|||||||||1
1721193640000|2024-07-17 05:20:40|325.37|325.17|325.32|325.17|325.37|325.17|325.32|325.17|20
1721193650000|2024-07-17 05:20:50|||||||||1
1721193660000|2024-07-17 05:21:00|325.37|325.22|325.32|325.17|325.37|325.22|325.32|325.17|10
1721193670000|2024-07-17 05:21:10|||||||||1
1721193680000|2024-07-17 05:21:20|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|5
1721193730000|2024-07-17 05:22:10|||||||||1
1721193760000|2024-07-17 05:22:40|325.32|325.17|325.37|325.17|325.37|325.17|325.32|325.17|16
1721193770000|2024-07-17 05:22:50|325.32|325.22|325.32|325.17|325.32|325.22|325.32|325.17|6
1721193820000|2024-07-17 05:23:40|||||||||7
1721193860000|2024-07-17 05:24:20|325.27|325.12|325.22|325.07|325.27|325.12|325.22|325.07|13
1721193890000|2024-07-17 05:24:50|325.17|325.02|325.17|325.02|325.17|325.02|325.17|324.97|27
1721193900000|2024-07-17 05:25:00|||||||||1
1721193940000|2024-07-17 05:25:40|325.22|325.07|325.22|325.07|325.27|325.12|325.22|325.07|20
1721193950000|2024-07-17 05:25:50|325.27||325.27||325.27||325.27||2
1721193960000|2024-07-17 05:26:00|325.32|325.12|325.32|325.12|325.32|325.12|325.32|325.12|0
1721193970000|2024-07-17 05:26:10|325.27|325.17|325.27|325.12|325.27|325.17|325.27|325.12|4
1721193980000|2024-07-17 05:26:20|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|2
1721193990000|2024-07-17 05:26:30|||||||||1
1721194010000|2024-07-17 05:26:50|325.37||325.37||325.37||325.32||1
1721194020000|2024-07-17 05:27:00|325.32||325.32||325.37||325.32||0
1721194050000|2024-07-17 05:27:30|||||||||1
1721194060000|2024-07-17 05:27:40|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|3
1721194070000|2024-07-17 05:27:50|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|14
1721194080000|2024-07-17 05:28:00|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|116
1721194090000|2024-07-17 05:28:10|325.22|325.07|325.22|325.07|325.22|325.12|325.22|325.07|2
1721194120000|2024-07-17 05:28:40|325.27||325.27||325.27||325.27||12
1721194130000|2024-07-17 05:28:50||325.12||325.12||325.12||325.12|0
1721194150000|2024-07-17 05:29:10|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.12|9
1721194160000|2024-07-17 05:29:20|325.37||325.32||325.37||325.32||3
1721194170000|2024-07-17 05:29:30|||||||||1
1721194250000|2024-07-17 05:30:50|325.37||325.37||325.37||325.32||3
1721194260000|2024-07-17 05:31:00|325.32||325.32||325.32||325.32||0
1721194280000|2024-07-17 05:31:20|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|0
1721194290000|2024-07-17 05:31:30|||||||||2
1721194340000|2024-07-17 05:32:20|325.42|325.27|325.37|325.22|325.42|325.27|325.37|325.22|4
1721194350000|2024-07-17 05:32:30|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|1
1721194420000|2024-07-17 05:33:40|||||||||1
1721194450000|2024-07-17 05:34:10|||||||||1
1721194490000|2024-07-17 05:34:50|||||||||1
1721194520000|2024-07-17 05:35:20|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.17|53
1721194530000|2024-07-17 05:35:30|||||||||1
1721194550000|2024-07-17 05:35:50|325.32|325.17|325.32|325.17|325.32|325.17|325.27|325.12|16
1721194560000|2024-07-17 05:36:00||325.12||325.12||325.17||325.12|2
1721194590000|2024-07-17 05:36:30||325.17||325.17||325.17||325.17|1
1721194600000|2024-07-17 05:36:40|||||||||1
1721194640000|2024-07-17 05:37:20|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|15
1721194650000|2024-07-17 05:37:30|||||||||1
1721194670000|2024-07-17 05:37:50|||||||||1
1721194690000|2024-07-17 05:38:10|325.42|325.27|325.37|325.22|325.42|325.27|325.37|325.22|4
1721194820000|2024-07-17 05:40:20|||||||||2
1721194830000|2024-07-17 05:40:30|||||||||1
1721194840000|2024-07-17 05:40:40|||||||||2
1721194850000|2024-07-17 05:40:50|||||||||11
1721194860000|2024-07-17 05:41:00|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|5
1721194870000|2024-07-17 05:41:10|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|2
1721194890000|2024-07-17 05:41:30|325.52||325.47||325.52||325.47||7
1721194910000|2024-07-17 05:41:50|325.52||325.47||325.52||325.47||6
1721194930000|2024-07-17 05:42:10|||||||||2
1721195010000|2024-07-17 05:43:30|325.52|325.37|325.57|325.42|325.57|325.42|325.52|325.37|6
1721195030000|2024-07-17 05:43:50|325.62|325.47|325.62|325.42|325.62|325.47|325.57|325.42|11
1721195040000|2024-07-17 05:44:00|325.57||325.57||325.57||325.57||0
1721195050000|2024-07-17 05:44:10|325.62||325.57||325.62||325.57||1
1721195060000|2024-07-17 05:44:20|||||||||1
1721195090000|2024-07-17 05:44:50|||||||||1
1721195120000|2024-07-17 05:45:20|||||||||1
1721195130000|2024-07-17 05:45:30|||||||||4
1721195150000|2024-07-17 05:45:50|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|34
1721195160000|2024-07-17 05:46:00|||||||||3
1721195180000|2024-07-17 05:46:20|||||||||2
1721195190000|2024-07-17 05:46:30|||||||||1
1721195220000|2024-07-17 05:47:00|||||||||1
1721195250000|2024-07-17 05:47:30|||||||||1
1721195260000|2024-07-17 05:47:40|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|31
1721195270000|2024-07-17 05:47:50|||||||||3
1721195330000|2024-07-17 05:48:50|325.42|325.27|325.42|325.27|325.42|325.27|325.37|325.22|27
1721195350000|2024-07-17 05:49:10|||||||||1
1721195390000|2024-07-17 05:49:50|||||||||1
1721195400000|2024-07-17 05:50:00|325.47||325.42||325.47||325.42||13
1721195440000|2024-07-17 05:50:40|325.47||325.42||325.47||325.42||25
1721195450000|2024-07-17 05:50:50|||||||||1
1721195480000|2024-07-17 05:51:20|||||||||6
1721195490000|2024-07-17 05:51:30|325.47|325.32|325.42|325.27|325.47|325.32|325.42|325.27|6
1721195510000|2024-07-17 05:51:50|||||||||1
1721195560000|2024-07-17 05:52:40|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|22
1721195570000|2024-07-17 05:52:50|||||||||1
1721195590000|2024-07-17 05:53:10||325.17||325.22||325.22||325.17|10
1721195630000|2024-07-17 05:53:50|325.32|325.12|325.32|325.17|325.32|325.17|325.32|325.12|12
1721195640000|2024-07-17 05:54:00|325.37|325.22|325.32|325.12|325.37|325.22|325.27|325.12|22
1721195650000|2024-07-17 05:54:10||325.17||325.17||325.17||325.17|0
1721195660000|2024-07-17 05:54:20|325.27|325.12|325.27|325.12|325.32|325.12|325.27|325.12|4
1721195780000|2024-07-17 05:56:20|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|14
1721195790000|2024-07-17 05:56:30|||||||||3
1721195820000|2024-07-17 05:57:00|||||||||7
1721195830000|2024-07-17 05:57:10|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|8
1721195850000|2024-07-17 05:57:30|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|7
1721195880000|2024-07-17 05:58:00|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|0
1721195900000|2024-07-17 05:58:20|||||||||2
1721195930000|2024-07-17 05:58:50|||||||||2
1721195970000|2024-07-17 05:59:30|325.42|325.27|325.37|325.22|325.42|325.27|325.37|325.22|16
1721195990000|2024-07-17 05:59:50|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|11
1721196000000|2024-07-17 06:00:00|325.37|325.22|325.32|325.17|325.37|325.22|325.32|325.17|10
1721196070000|2024-07-17 06:01:10|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|11
1721196080000|2024-07-17 06:01:20|||||||||1
1721196090000|2024-07-17 06:01:30|325.42|325.27|325.37|325.22|325.42|325.27|325.37|325.22|4
1721196100000|2024-07-17 06:01:40|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|1
1721196110000|2024-07-17 06:01:50|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|9
1721196120000|2024-07-17 06:02:00|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.12|5
1721196140000|2024-07-17 06:02:20|||||||||2
1721196160000|2024-07-17 06:02:40|||||||||1
1721196190000|2024-07-17 06:03:10|||||||||2
1721196220000|2024-07-17 06:03:40|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|5
1721196250000|2024-07-17 06:04:10|325.42||325.37||325.42||325.37||6
1721196290000|2024-07-17 06:04:50|||||||||2
1721196300000|2024-07-17 06:05:00|325.42||325.37||325.42||325.37||12
1721196320000|2024-07-17 06:05:20|||||||||2
1721196330000|2024-07-17 06:05:30|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|1
1721196340000|2024-07-17 06:05:40|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|10
1721196410000|2024-07-17 06:06:50|||||||||2
1721196450000|2024-07-17 06:07:30|325.42||325.37||325.42||325.37||8
1721196490000|2024-07-17 06:08:10|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|19
1721196520000|2024-07-17 06:08:40|||||||||1
1721196530000|2024-07-17 06:08:50|325.37||325.32||325.37||325.32||6
1721196600000|2024-07-17 06:10:00|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|30
1721196660000|2024-07-17 06:11:00|||||||||2
1721196680000|2024-07-17 06:11:20|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|15
1721196700000|2024-07-17 06:11:40|||||||||1
1721196710000|2024-07-17 06:11:50|325.27|325.12|325.22|325.07|325.27|325.12|325.22|325.07|20
1721196790000|2024-07-17 06:13:10|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|6
1721196800000|2024-07-17 06:13:20|325.17|325.02|325.22|325.02|325.22|325.07|325.17|325.02|39
1721196810000|2024-07-17 06:13:30||325.07||325.07||325.07||325.07|4
1721196820000|2024-07-17 06:13:40|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|13
1721196830000|2024-07-17 06:13:50|325.32|325.17|325.32|325.17|325.37|325.17|325.32|325.17|26
1721196840000|2024-07-17 06:14:00||325.12||325.12||325.12||325.12|17
1721196850000|2024-07-17 06:14:10|325.27||325.32||325.32||325.27||2
1721196860000|2024-07-17 06:14:20|325.27||325.32||325.32||325.27||2
1721196870000|2024-07-17 06:14:30||325.17||325.17||325.17||325.12|2
1721196890000|2024-07-17 06:14:50|||||||||2
1721196900000|2024-07-17 06:15:00|325.37|325.12|325.32|325.12|325.37|325.12|325.32|325.12|21
1721196910000|2024-07-17 06:15:10|325.27||325.27||325.27||325.27||0
1721196920000|2024-07-17 06:15:20|||||||||2
1721196930000|2024-07-17 06:15:30|||||||||1
1721196940000|2024-07-17 06:15:40|||||||||2
1721196950000|2024-07-17 06:15:50|||||||||6
1721196960000|2024-07-17 06:16:00|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|6
1721196970000|2024-07-17 06:16:10|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|7
1721196980000|2024-07-17 06:16:20|||||||||1
1721196990000|2024-07-17 06:16:30|||||||||1
1721197000000|2024-07-17 06:16:40|||||||||2
1721197010000|2024-07-17 06:16:50|||||||||1
1721197020000|2024-07-17 06:17:00|||||||||1
1721197030000|2024-07-17 06:17:10|||||||||1
1721197040000|2024-07-17 06:17:20|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|10
1721197050000|2024-07-17 06:17:30|||||||||1
1721197060000|2024-07-17 06:17:40|||||||||14
1721197070000|2024-07-17 06:17:50|325.17|325.02|325.12|324.97|325.17|325.02|325.12|324.97|46
1721197080000|2024-07-17 06:18:00||324.92||324.92||324.92||324.92|5
1721197090000|2024-07-17 06:18:10||324.97||324.97||324.97||324.92|1
1721197100000|2024-07-17 06:18:20|||||||||1
1721197110000|2024-07-17 06:18:30|325.17||325.17||325.17||325.17||7
1721197120000|2024-07-17 06:18:40||325.02||324.97||325.02||324.97|2
1721197140000|2024-07-17 06:19:00||325.02||325.02||325.02||325.02|0
1721197150000|2024-07-17 06:19:10|||||||||1
1721197160000|2024-07-17 06:19:20|||||||||1
1721197170000|2024-07-17 06:19:30|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.02|8
1721197180000|2024-07-17 06:19:40|||||||||1
1721197190000|2024-07-17 06:19:50|||||||||1
1721197210000|2024-07-17 06:20:10|||||||||1
1721197240000|2024-07-17 06:20:40|||||||||1
1721197250000|2024-07-17 06:20:50|||||||||4
1721197270000|2024-07-17 06:21:10|||||||||1
1721197290000|2024-07-17 06:21:30|325.17|325.02|325.17|325.02|325.17|325.02|325.17|324.97|28
1721197330000|2024-07-17 06:22:10|||||||||22
1721197370000|2024-07-17 06:22:50|325.12|324.97|325.07|324.92|325.12|324.97|325.07|324.92|24
1721197390000|2024-07-17 06:23:10|||||||||1
1721197400000|2024-07-17 06:23:20|325.12|324.87|325.07|324.87|325.12|324.87|325.02|324.87|20
1721197410000|2024-07-17 06:23:30|325.02|324.82|325.07|324.87|325.07|324.87|324.97|324.82|18
1721197420000|2024-07-17 06:23:40||324.92||324.87||324.92||324.87|5
1721197430000|2024-07-17 06:23:50||324.92||324.92||324.92||324.87|0
1721197440000|2024-07-17 06:24:00|325.02|324.87|325.02|324.87|325.02|324.87|325.02|324.87|1
1721197450000|2024-07-17 06:24:10||324.82||324.87||324.87||324.82|2
1721197460000|2024-07-17 06:24:20|324.97|324.82|325.02|324.82|325.02|324.87|324.97|324.82|6
1721197470000|2024-07-17 06:24:30|324.97|324.87|324.97|324.82|324.97|324.87|324.97|324.82|1
1721197480000|2024-07-17 06:24:40|325.02|324.87|324.97|324.82|325.02|324.87|324.97|324.82|9
1721197510000|2024-07-17 06:25:10|||||||||4
1721197520000|2024-07-17 06:25:20|||||||||10
1721197530000|2024-07-17 06:25:30|324.92|324.77|324.92|324.77|324.92|324.77|324.92|324.77|10
1721197550000|2024-07-17 06:25:50|324.87|324.72|324.87|324.72|324.87|324.72|324.87|324.72|6
1721197560000|2024-07-17 06:26:00|324.92|324.77|324.92|324.77|324.92|324.77|324.92|324.72|6
1721197570000|2024-07-17 06:26:10|324.87|324.72|324.87|324.72|324.92|324.72|324.87|324.72|2
1721197590000|2024-07-17 06:26:30|324.92||324.92||324.92||324.92||9
1721197600000|2024-07-17 06:26:40|||||||||1
1721197610000|2024-07-17 06:26:50||324.77||324.77||324.77||324.77|3
1721197620000|2024-07-17 06:27:00|324.97|324.82|324.97|324.82|324.97|324.82|324.92|324.82|15
1721197630000|2024-07-17 06:27:10|325.02||324.97||325.02||324.97||12
1721197640000|2024-07-17 06:27:20|||||||||8
1721197680000|2024-07-17 06:28:00|325.02|324.87|325.02|324.87|325.02|324.87|325.02|324.87|0
1721197710000|2024-07-17 06:28:30|325.07|324.82|325.02|324.87|325.07|324.87|324.97|324.82|39
1721197720000|2024-07-17 06:28:40|||||||||1
1721197730000|2024-07-17 06:28:50|324.97|324.82|324.97|324.82|324.97|324.82|324.97|324.82|10
1721197740000|2024-07-17 06:29:00|||||||||4
1721197760000|2024-07-17 06:29:20|||||||||1
1721197780000|2024-07-17 06:29:40|325.02|324.87|325.02|324.87|325.02|324.87|325.02|324.87|22
1721197790000|2024-07-17 06:29:50|||||||||1
1721197800000|2024-07-17 06:30:00|||||||||1
1721197810000|2024-07-17 06:30:10|||||||||1
1721197830000|2024-07-17 06:30:30|325.07||325.02||325.07||325.02||10
1721197850000|2024-07-17 06:30:50|324.97|324.82|324.92|324.77|324.97|324.82|324.92|324.77|32
1721197860000|2024-07-17 06:31:00|324.97|324.82|324.97|324.82|324.97|324.82|324.97|324.82|6
1721197870000|2024-07-17 06:31:10|||||||||1
1721197880000|2024-07-17 06:31:20|324.92|324.77|324.97|324.82|324.97|324.82|324.92|324.77|7
1721197930000|2024-07-17 06:32:10|324.92|324.77|324.92|324.77|324.92|324.77|324.92|324.77|10
1721197940000|2024-07-17 06:32:20|||||||||1
1721197950000|2024-07-17 06:32:30|||||||||1
1721197970000|2024-07-17 06:32:50|324.97|324.82|324.97|324.82|324.97|324.82|324.97|324.82|8
1721198040000|2024-07-17 06:34:00|||||||||1
1721198050000|2024-07-17 06:34:10|||||||||1
1721198070000|2024-07-17 06:34:30|325.02|324.87|325.02|324.87|325.02|324.87|325.02|324.87|17
1721198080000|2024-07-17 06:34:40|324.97|324.82|324.97|324.82|324.97|324.82|324.97|324.82|24
1721198090000|2024-07-17 06:34:50|||||||||1
1721198100000|2024-07-17 06:35:00|||||||||1
1721198110000|2024-07-17 06:35:10|325.02|324.87|325.02|324.87|325.02|324.87|325.02|324.87|10
1721198120000|2024-07-17 06:35:20|324.97|324.82|325.02|324.82|325.02|324.82|324.97|324.82|3
1721198130000|2024-07-17 06:35:30|324.97||324.97||325.02||324.97||0
1721198170000|2024-07-17 06:36:10|324.92|324.77|324.92|324.77|324.92|324.77|324.92|324.77|13
1721198180000|2024-07-17 06:36:20|||||||||1
1721198190000|2024-07-17 06:36:30|324.97|324.82|324.92|324.77|324.97|324.82|324.92|324.77|10
1721198200000|2024-07-17 06:36:40|324.97||324.92||324.97||324.92||5
1721198210000|2024-07-17 06:36:50|||||||||1
1721198240000|2024-07-17 06:37:20|||||||||4
1721198250000|2024-07-17 06:37:30|||||||||3
1721198260000|2024-07-17 06:37:40|||||||||3
1721198270000|2024-07-17 06:37:50|||||||||1
1721198310000|2024-07-17 06:38:30|||||||||1
1721198320000|2024-07-17 06:38:40|324.97|324.82|324.97|324.82|324.97|324.82|324.97|324.82|10
1721198340000|2024-07-17 06:39:00|||||||||2
1721198370000|2024-07-17 06:39:30|||||||||3
1721198380000|2024-07-17 06:39:40|||||||||4
1721198390000|2024-07-17 06:39:50|||||||||2
1721198420000|2024-07-17 06:40:20|||||||||1
1721198430000|2024-07-17 06:40:30|325.02|324.87|325.02|324.87|325.02|324.87|325.02|324.87|8
1721198440000|2024-07-17 06:40:40|||||||||3
1721198450000|2024-07-17 06:40:50|||||||||2
1721198460000|2024-07-17 06:41:00|325.07||325.02||325.07||325.02||3
1721198470000|2024-07-17 06:41:10|||||||||1
1721198500000|2024-07-17 06:41:40|||||||||8
1721198510000|2024-07-17 06:41:50|||||||||1
1721198570000|2024-07-17 06:42:50|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|25
1721198590000|2024-07-17 06:43:10|325.02|324.87|325.02|324.87|325.02|324.87|325.02|324.87|26
1721198600000|2024-07-17 06:43:20||324.82||324.82||324.82||324.82|3
1721198610000|2024-07-17 06:43:30|324.97|324.87|324.97|324.82|324.97|324.87|324.97|324.82|4
1721198650000|2024-07-17 06:44:10|325.02|324.87|325.02|324.82|325.02|324.87|324.97|324.82|18
1721198660000|2024-07-17 06:44:20|324.97||324.97||324.97||324.97||1
1721198670000|2024-07-17 06:44:30|324.92|324.72|324.92|324.72|324.92|324.77|324.92|324.72|46
1721198680000|2024-07-17 06:44:40||324.77||324.77||324.77||324.77|0
1721198760000|2024-07-17 06:46:00|||||||||1
1721198800000|2024-07-17 06:46:40|324.87|324.72|324.87|324.72|324.92|324.72|324.87|324.72|10
1721198830000|2024-07-17 06:47:10|324.92|324.77|324.92|324.77|324.92|324.77|324.87|324.77|24
1721198840000|2024-07-17 06:47:20|324.87|324.72|324.87|324.72|324.87|324.72|324.87|324.72|11
1721198860000|2024-07-17 06:47:40|324.92|324.77|324.92|324.77|324.92|324.77|324.92|324.77|10
1721198870000|2024-07-17 06:47:50|324.87|324.72|324.92|324.72|324.92|324.72|324.87|324.72|12
1721198880000|2024-07-17 06:48:00||324.77||324.77||324.77||324.77|0
1721198930000|2024-07-17 06:48:50|||||||||1
1721198950000|2024-07-17 06:49:10|||||||||1
1721198970000|2024-07-17 06:49:30|||||||||3
1721198980000|2024-07-17 06:49:40|||||||||1
1721198990000|2024-07-17 06:49:50|324.97|324.82|324.97|324.82|324.97|324.82|324.97|324.82|6
1721199000000|2024-07-17 06:50:00|||||||||7
1721199020000|2024-07-17 06:50:20|325.02|324.87|325.02|324.87|325.02|324.87|324.97|324.87|3
1721199030000|2024-07-17 06:50:30|||||||||1
1721199090000|2024-07-17 06:51:30|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|4
1721199120000|2024-07-17 06:52:00|||||||||4
1721199140000|2024-07-17 06:52:20|325.02|324.87|325.02|324.87|325.02|324.87|325.02|324.87|25
1721199180000|2024-07-17 06:53:00|||||||||1
1721199190000|2024-07-17 06:53:10|||||||||1
1721199200000|2024-07-17 06:53:20|||||||||1
1721199210000|2024-07-17 06:53:30|325.07||325.07||325.07||325.07||0
1721199220000|2024-07-17 06:53:40||324.92||324.87||324.92||324.87|13
1721199230000|2024-07-17 06:53:50|325.02||325.02||325.02||325.02||1
1721199260000|2024-07-17 06:54:20|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|4
1721199290000|2024-07-17 06:54:50|325.12||325.07||325.12||325.07||6
1721199300000|2024-07-17 06:55:00|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|4
1721199330000|2024-07-17 06:55:30|325.17||325.12||325.17||325.12||6
1721199350000|2024-07-17 06:55:50|||||||||8
1721199400000|2024-07-17 06:56:40|325.17||325.17||325.17||325.17||1
1721199410000|2024-07-17 06:56:50||325.02||324.97||325.02||324.97|2
1721199420000|2024-07-17 06:57:00|325.12|325.02|325.12|324.97|325.12|325.02|325.12|324.97|4
1721199430000|2024-07-17 06:57:10|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|3
1721199440000|2024-07-17 06:57:20|||||||||1
1721199480000|2024-07-17 06:58:00|325.22||325.17||325.22||325.17||8
1721199510000|2024-07-17 06:58:30|||||||||1
1721199520000|2024-07-17 06:58:40|||||||||1
1721199530000|2024-07-17 06:58:50|||||||||5
1721199550000|2024-07-17 06:59:10||324.97||325.02||325.02||324.97|26
1721199600000|2024-07-17 07:00:00|||||||||2
1721199610000|2024-07-17 07:00:10|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|15
1721199630000|2024-07-17 07:00:30|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|15
1721199650000|2024-07-17 07:00:50|325.22|325.07|325.17|325.02|325.22|325.07|325.17|325.02|11
1721199660000|2024-07-17 07:01:00|||||||||3
1721199670000|2024-07-17 07:01:10|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|11
1721199680000|2024-07-17 07:01:20|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|8
1721199690000|2024-07-17 07:01:30|||||||||1
1721199700000|2024-07-17 07:01:40|||||||||1
1721199710000|2024-07-17 07:01:50|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|10
1721199720000|2024-07-17 07:02:00|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|8
1721199730000|2024-07-17 07:02:10|||||||||1
1721199740000|2024-07-17 07:02:20|325.12|324.97|325.12|324.97|325.17|324.97|325.12|324.97|20
1721199750000|2024-07-17 07:02:30|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|8
1721199760000|2024-07-17 07:02:40|325.12|324.97|325.12|324.97|325.12|324.97|325.07|324.97|2
1721199770000|2024-07-17 07:02:50|325.07|324.92|325.12|324.97|325.12|324.97|325.07|324.92|5
1721199780000|2024-07-17 07:03:00|||||||||1
1721199790000|2024-07-17 07:03:10|||||||||1
1721199810000|2024-07-17 07:03:30|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|5
1721199820000|2024-07-17 07:03:40|325.12|324.97|325.12|324.92|325.12|324.97|325.07|324.92|12
1721199830000|2024-07-17 07:03:50|325.07||325.07||325.12||325.07||0
1721199840000|2024-07-17 07:04:00|||||||||5
1721199850000|2024-07-17 07:04:10|||||||||1
1721199860000|2024-07-17 07:04:20|||||||||1
1721199870000|2024-07-17 07:04:30|||||||||1
1721199880000|2024-07-17 07:04:40|||||||||1
1721199890000|2024-07-17 07:04:50|||||||||26
1721199900000|2024-07-17 07:05:00|325.02|324.87|325.02|324.87|325.07|324.87|325.02|324.87|12
1721199910000|2024-07-17 07:05:10|325.07|324.92|325.07|324.92|325.07|324.92|325.02|324.87|5
1721199920000|2024-07-17 07:05:20||324.87||324.87||324.87||324.87|2
1721199930000|2024-07-17 07:05:30|325.02||325.02||325.02||325.02||4
1721199940000|2024-07-17 07:05:40|||||||||1
1721199950000|2024-07-17 07:05:50|||||||||1
1721199960000|2024-07-17 07:06:00|||||||||1
1721199970000|2024-07-17 07:06:10|||||||||1
1721199980000|2024-07-17 07:06:20|||||||||1
1721199990000|2024-07-17 07:06:30|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|10
1721200000000|2024-07-17 07:06:40|||||||||2
1721200010000|2024-07-17 07:06:50|325.02|324.87|325.02|324.87|325.02|324.87|325.02|324.87|14
1721200020000|2024-07-17 07:07:00|325.07||325.02||325.07||325.02||1
1721200030000|2024-07-17 07:07:10|325.07||325.07||325.07||325.07||2
1721200040000|2024-07-17 07:07:20|325.02||325.02||325.07||325.02||0
1721200050000|2024-07-17 07:07:30|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.87|0
1721200060000|2024-07-17 07:07:40|||||||||1
1721200070000|2024-07-17 07:07:50|325.12||325.12||325.12||325.12||4
1721200080000|2024-07-17 07:08:00|325.07||325.12||325.12||325.07||1
1721200090000|2024-07-17 07:08:10|325.07|324.97|325.12|324.97|325.12|324.97|325.07|324.97|3
1721200100000|2024-07-17 07:08:20||324.92||324.97||324.97||324.92|9
1721200110000|2024-07-17 07:08:30|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|3
1721200130000|2024-07-17 07:08:50|||||||||1
1721200140000|2024-07-17 07:09:00|||||||||1
1721200150000|2024-07-17 07:09:10|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|9
1721200160000|2024-07-17 07:09:20|325.07|324.92|325.12|324.97|325.12|324.97|325.07|324.92|5
1721200170000|2024-07-17 07:09:30|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|1
1721200180000|2024-07-17 07:09:40|||||||||1
1721200220000|2024-07-17 07:10:20|325.02|324.87|325.02|324.87|325.02|324.87|325.02|324.87|15
1721200240000|2024-07-17 07:10:40|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|7
1721200270000|2024-07-17 07:11:10|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|12
1721200280000|2024-07-17 07:11:20|||||||||2
1721200310000|2024-07-17 07:11:50|||||||||2
1721200320000|2024-07-17 07:12:00|||||||||3
1721200330000|2024-07-17 07:12:10|||||||||1
1721200340000|2024-07-17 07:12:20|||||||||2
1721200350000|2024-07-17 07:12:30|325.07|324.92|325.12|324.97|325.12|324.97|325.07|324.87|32
1721200360000|2024-07-17 07:12:40|||||||||2
1721200370000|2024-07-17 07:12:50|||||||||2
1721200380000|2024-07-17 07:13:00|||||||||2
1721200390000|2024-07-17 07:13:10|325.07|324.92|325.07|324.92|325.12|324.92|325.07|324.92|12
1721200400000|2024-07-17 07:13:20|||||||||2
1721200410000|2024-07-17 07:13:30|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|7
1721200420000|2024-07-17 07:13:40|||||||||5
1721200430000|2024-07-17 07:13:50|||||||||1
1721200440000|2024-07-17 07:14:00|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|7
1721200490000|2024-07-17 07:14:50|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|10
1721200500000|2024-07-17 07:15:00||325.02||325.07||325.07||325.02|23
1721200510000|2024-07-17 07:15:10|||||||||1
1721200520000|2024-07-17 07:15:20|325.27|325.02|325.27|325.12|325.27|325.12|325.27|325.02|11
1721200530000|2024-07-17 07:15:30||325.07||325.07||325.07||325.07|2
1721200540000|2024-07-17 07:15:40||325.12||325.07||325.12||325.07|3
1721200550000|2024-07-17 07:15:50|325.22||325.22||325.22||325.22||0
1721200570000|2024-07-17 07:16:10|||||||||3
1721200580000|2024-07-17 07:16:20||325.02||325.02||325.07||325.02|1
1721200590000|2024-07-17 07:16:30|325.17||325.17||325.17||325.17||0
1721200600000|2024-07-17 07:16:40|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.02|7
1721200610000|2024-07-17 07:16:50||325.02||325.07||325.07||325.02|1
1721200620000|2024-07-17 07:17:00|325.17|325.02|325.22|325.07|325.22|325.07|325.17|325.02|12
1721200630000|2024-07-17 07:17:10|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|3
1721200640000|2024-07-17 07:17:20|325.22|325.07|325.17|325.02|325.22|325.07|325.17|325.02|29
1721200650000|2024-07-17 07:17:30|325.22|325.07|325.22|325.07|325.27|325.07|325.22|325.07|5
1721200660000|2024-07-17 07:17:40|||||||||2
1721200720000|2024-07-17 07:18:40|||||||||1
1721200730000|2024-07-17 07:18:50|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|17
1721200740000|2024-07-17 07:19:00|||||||||2
1721200750000|2024-07-17 07:19:10|||||||||6
1721200780000|2024-07-17 07:19:40|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.12|12
1721200790000|2024-07-17 07:19:50|||||||||2
1721200830000|2024-07-17 07:20:30|||||||||1
1721200850000|2024-07-17 07:20:50|||||||||1
1721200860000|2024-07-17 07:21:00|||||||||1
1721200870000|2024-07-17 07:21:10|||||||||3
1721200880000|2024-07-17 07:21:20|325.37|325.22|325.37|325.22|325.42|325.22|325.37|325.22|35
1721200890000|2024-07-17 07:21:30|||||||||3
1721200900000|2024-07-17 07:21:40|325.32|325.17|325.37|325.22|325.37|325.22|325.32|325.17|23
1721200910000|2024-07-17 07:21:50|325.42||325.42||325.42||325.42||14
1721200920000|2024-07-17 07:22:00|325.37|325.27|325.37|325.22|325.42|325.27|325.37|325.22|8
1721200950000|2024-07-17 07:22:30|325.42|325.17|325.37|325.22|325.42|325.22|325.37|325.17|38
1721200960000|2024-07-17 07:22:40|||||||||2
1721201010000|2024-07-17 07:23:30|||||||||2
1721201020000|2024-07-17 07:23:40|||||||||1
1721201040000|2024-07-17 07:24:00|325.32|325.17|325.37|325.22|325.37|325.22|325.32|325.17|17
1721201060000|2024-07-17 07:24:20|325.42|325.27|325.47|325.27|325.47|325.32|325.42|325.27|25
1721201070000|2024-07-17 07:24:30||325.32||325.27||325.32||325.27|13
1721201080000|2024-07-17 07:24:40||325.32||325.32||325.32||325.32|2
1721201200000|2024-07-17 07:26:40|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|28
1721201210000|2024-07-17 07:26:50|||||||||4
1721201220000|2024-07-17 07:27:00|||||||||3
1721201240000|2024-07-17 07:27:20||325.22||325.27||325.27||325.22|20
1721201260000|2024-07-17 07:27:40|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|13
1721201270000|2024-07-17 07:27:50|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|4
1721201280000|2024-07-17 07:28:00|||||||||2
1721201290000|2024-07-17 07:28:10||325.22||325.27||325.27||325.22|3
1721201300000|2024-07-17 07:28:20|||||||||1
1721201310000|2024-07-17 07:28:30|||||||||10
1721201320000|2024-07-17 07:28:40|||||||||1
1721201330000|2024-07-17 07:28:50|||||||||2
1721201340000|2024-07-17 07:29:00|||||||||32
1721201350000|2024-07-17 07:29:10|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|22
1721201370000|2024-07-17 07:29:30|||||||||2
1721201380000|2024-07-17 07:29:40|325.42|325.27|325.47|325.32|325.47|325.32|325.42|325.27|16
1721201400000|2024-07-17 07:30:00|325.42|325.27|325.47|325.32|325.47|325.32|325.42|325.27|17
1721201410000|2024-07-17 07:30:10||325.27||325.32||325.32||325.27|0
1721201440000|2024-07-17 07:30:40||325.27||325.32||325.32||325.27|20
1721201450000|2024-07-17 07:30:50||325.27||325.32||325.32||325.27|5
1721201460000|2024-07-17 07:31:00|325.52||325.47||325.52||325.47||9
1721201470000|2024-07-17 07:31:10|||||||||3
1721201520000|2024-07-17 07:32:00|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|12
1721201550000|2024-07-17 07:32:30|325.47|325.32|325.52|325.37|325.52|325.37|325.47|325.32|18
1721201560000|2024-07-17 07:32:40|||||||||5
1721201580000|2024-07-17 07:33:00|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|22
1721201590000|2024-07-17 07:33:10|325.52|325.37|325.57|325.42|325.62|325.42|325.52|325.32|49
1721201610000|2024-07-17 07:33:30|||||||||2
1721201640000|2024-07-17 07:34:00|||||||||12
1721201650000|2024-07-17 07:34:10|325.62||325.57||325.62||325.57||4
1721201670000|2024-07-17 07:34:30||325.37||325.37||325.37||325.37|5
1721201680000|2024-07-17 07:34:40|325.52||325.52||325.52||325.52||2
1721201690000|2024-07-17 07:34:50|||||||||3
1721201700000|2024-07-17 07:35:00|||||||||3
1721201710000|2024-07-17 07:35:10|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|8
1721201720000|2024-07-17 07:35:20|325.42|325.27|325.37|325.22|325.42|325.27|325.37|325.22|5
1721201730000|2024-07-17 07:35:30|||||||||5
1721201740000|2024-07-17 07:35:40|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.22|22
1721201760000|2024-07-17 07:36:00|||||||||7
1721201770000|2024-07-17 07:36:10|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|7
1721201800000|2024-07-17 07:36:40|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|9
1721201830000|2024-07-17 07:37:10|||||||||4
1721201850000|2024-07-17 07:37:30|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|33
1721201870000|2024-07-17 07:37:50|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|20
1721201880000|2024-07-17 07:38:00|||||||||4
1721201920000|2024-07-17 07:38:40|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|14
1721201950000|2024-07-17 07:39:10|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|11
1721201980000|2024-07-17 07:39:40|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|14
1721201990000|2024-07-17 07:39:50|325.42|325.27|325.47|325.32|325.47|325.32|325.42|325.27|8
1721202000000|2024-07-17 07:40:00|325.42|325.27|325.42|325.27|325.42|325.32|325.42|325.27|3
1721202010000|2024-07-17 07:40:10|325.47||325.42||325.47||325.42||0
1721202050000|2024-07-17 07:40:50|325.47||325.42||325.47||325.42||7
1721202060000|2024-07-17 07:41:00|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|2
1721202070000|2024-07-17 07:41:10|||||||||1
1721202080000|2024-07-17 07:41:20|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|19
1721202100000|2024-07-17 07:41:40|325.37|325.22|325.37|325.22|325.42|325.22|325.37|325.22|3
1721202110000|2024-07-17 07:41:50|||||||||1
1721202130000|2024-07-17 07:42:10||325.17||325.22||325.22||325.17|8
1721202140000|2024-07-17 07:42:20|||||||||2
1721202160000|2024-07-17 07:42:40|||||||||225
1721202180000|2024-07-17 07:43:00|325.42||325.37||325.42||325.37||10
1721202190000|2024-07-17 07:43:10|325.42||325.42||325.42||325.42||2
1721202200000|2024-07-17 07:43:20||325.27||325.27||325.27||325.27|0
1721202230000|2024-07-17 07:43:50|325.47||325.47||325.47||325.47||17
1721202240000|2024-07-17 07:44:00|325.42||325.42||325.42||325.42||100
1721202250000|2024-07-17 07:44:10|||||||||8
1721202270000|2024-07-17 07:44:30|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|4
1721202290000|2024-07-17 07:44:50|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|3
1721202300000|2024-07-17 07:45:00|325.47|325.32|325.47|325.32|325.52|325.32|325.42|325.27|35
1721202310000|2024-07-17 07:45:10|||||||||7
1721202330000|2024-07-17 07:45:30|||||||||100
1721202340000|2024-07-17 07:45:40|||||||||4
1721202350000|2024-07-17 07:45:50|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|10
1721202360000|2024-07-17 07:46:00|||||||||1
1721202370000|2024-07-17 07:46:10|325.37|325.22|325.37|325.22|325.42|325.27|325.37|325.22|16
1721202380000|2024-07-17 07:46:20|325.42||325.37||325.42||325.37||3
1721202440000|2024-07-17 07:47:20|325.42||325.37||325.42||325.37||7
1721202450000|2024-07-17 07:47:30|||||||||2
1721202490000|2024-07-17 07:48:10|||||||||1
1721202500000|2024-07-17 07:48:20|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.12|30
1721202510000|2024-07-17 07:48:30||325.12||325.17||325.17||325.12|6
1721202520000|2024-07-17 07:48:40|||||||||1
1721202530000|2024-07-17 07:48:50|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|25
1721202540000|2024-07-17 07:49:00|||||||||9
1721202550000|2024-07-17 07:49:10|325.42||325.37||325.42||325.37||8
1721202560000|2024-07-17 07:49:20|||||||||1
1721202600000|2024-07-17 07:50:00||325.17||325.22||325.22||325.17|33
1721202610000|2024-07-17 07:50:10|||||||||1
1721202620000|2024-07-17 07:50:20|||||||||2
1721202630000|2024-07-17 07:50:30|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|8
1721202650000|2024-07-17 07:50:50|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|9
1721202660000|2024-07-17 07:51:00||325.17||325.22||325.22||325.17|6
1721202670000|2024-07-17 07:51:10|||||||||1
1721202680000|2024-07-17 07:51:20|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|3
1721202690000|2024-07-17 07:51:30|325.27|325.12|325.27|325.12|325.27|325.17|325.27|325.12|8
1721202710000|2024-07-17 07:51:50|||||||||2
1721202720000|2024-07-17 07:52:00|||||||||1
1721202730000|2024-07-17 07:52:10||325.07||325.12||325.12||325.07|8
1721202760000|2024-07-17 07:52:40|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.12|12
1721202770000|2024-07-17 07:52:50||325.12||325.12||325.12||325.12|3
1721202780000|2024-07-17 07:53:00|325.27||325.27||325.27||325.27||0
1721202810000|2024-07-17 07:53:30|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|10
1721202820000|2024-07-17 07:53:40||325.02||325.07||325.07||325.02|3
1721202840000|2024-07-17 07:54:00|||||||||100
1721202850000|2024-07-17 07:54:10|325.27|325.12|325.22|325.07|325.27|325.12|325.22|325.07|10
1721202860000|2024-07-17 07:54:20|325.27||325.22||325.27||325.22||2
1721202870000|2024-07-17 07:54:30|325.27||325.22||325.27||325.22||1
1721202880000|2024-07-17 07:54:40|||||||||6
1721202890000|2024-07-17 07:54:50|||||||||2
1721202900000|2024-07-17 07:55:00|||||||||2
1721202910000|2024-07-17 07:55:10|||||||||1
1721202930000|2024-07-17 07:55:30|325.17|325.02|325.17|325.02|325.17|325.02|325.17|324.97|19
1721202940000|2024-07-17 07:55:40|||||||||1
1721202990000|2024-07-17 07:56:30|325.12|324.97|325.12|324.97|325.17|325.02|325.12|324.97|30
1721203000000|2024-07-17 07:56:40|||||||||13
1721203010000|2024-07-17 07:56:50|325.07|324.92|325.12|324.97|325.12|324.97|325.07|324.92|9
1721203020000|2024-07-17 07:57:00|||||||||4
1721203030000|2024-07-17 07:57:10|||||||||1
1721203040000|2024-07-17 07:57:20|||||||||2
1721203060000|2024-07-17 07:57:40|||||||||3
1721203080000|2024-07-17 07:58:00|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|9
1721203090000|2024-07-17 07:58:10|325.12|324.97|325.07|324.92|325.12|324.97|325.07|324.92|15
1721203100000|2024-07-17 07:58:20|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.92|3
1721203120000|2024-07-17 07:58:40|325.17||325.12||325.17||325.12||10
1721203130000|2024-07-17 07:58:50|||||||||1
1721203140000|2024-07-17 07:59:00|||||||||2
1721203150000|2024-07-17 07:59:10|325.17|325.02|325.17|324.97|325.17|325.02|325.12|324.97|21
1721203160000|2024-07-17 07:59:20|325.12||325.12||325.17||325.12||0
1721203170000|2024-07-17 07:59:30|325.07|324.92|325.12|324.97|325.12|324.97|325.07|324.92|12
1721203180000|2024-07-17 07:59:40|||||||||2
1721203200000|2024-07-17 08:00:00|325.17|325.02|325.12|324.97|325.17|325.02|325.12|324.97|8
1721203210000|2024-07-17 08:00:10|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|4
1721203220000|2024-07-17 08:00:20|||||||||3
1721203230000|2024-07-17 08:00:30|||||||||1
1721203250000|2024-07-17 08:00:50|325.12|324.97|325.12|324.97|325.17|325.02|325.12|324.92|61
1721203290000|2024-07-17 08:01:30|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|11
1721203300000|2024-07-17 08:01:40|325.12|324.97|325.17|324.97|325.17|324.97|325.12|324.97|12
1721203310000|2024-07-17 08:01:50|325.12||325.12||325.12||325.12||2
1721203320000|2024-07-17 08:02:00|||||||||9
1721203330000|2024-07-17 08:02:10|325.17|325.02|325.17|325.02|325.17|325.02|325.12|325.02|18
1721203350000|2024-07-17 08:02:30||324.97||325.02||325.02||324.97|10
1721203360000|2024-07-17 08:02:40|325.22||325.17||325.22||325.17||3
1721203380000|2024-07-17 08:03:00|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|4
1721203400000|2024-07-17 08:03:20||325.02||325.07||325.07||325.02|24
1721203410000|2024-07-17 08:03:30|325.27|325.12|325.27|325.07|325.27|325.12|325.27|325.07|10
1721203420000|2024-07-17 08:03:40||325.12||325.07||325.12||325.07|8
1721203430000|2024-07-17 08:03:50|325.22||325.22||325.22||325.22||3
1721203440000|2024-07-17 08:04:00|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|18
1721203450000|2024-07-17 08:04:10|||||||||2
1721203460000|2024-07-17 08:04:20|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|22
1721203470000|2024-07-17 08:04:30|||||||||10
1721203510000|2024-07-17 08:05:10|325.27||325.22||325.27||325.22||10
1721203530000|2024-07-17 08:05:30|325.27|325.12|325.27|325.12|325.27|325.12|325.22|325.12|33
1721203540000|2024-07-17 08:05:40|||||||||11
1721203560000|2024-07-17 08:06:00|||||||||2
1721203590000|2024-07-17 08:06:30|325.22|325.07|325.22|325.07|325.27|325.07|325.22|325.07|18
1721203600000|2024-07-17 08:06:40|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|10
1721203610000|2024-07-17 08:06:50|||||||||1
1721203620000|2024-07-17 08:07:00|325.22|325.07|325.17|325.02|325.22|325.07|325.17|325.02|38
1721203630000|2024-07-17 08:07:10||324.97||324.97||325.02||324.97|21
1721203640000|2024-07-17 08:07:20|325.12|325.02|325.17|324.97|325.22|325.02|325.12|324.97|40
1721203650000|2024-07-17 08:07:30|325.22|325.02|325.17|325.02|325.22|325.02|325.17|325.02|4
1721203660000|2024-07-17 08:07:40|325.12|324.97|325.22|325.02|325.22|325.07|325.12|324.97|51
1721203670000|2024-07-17 08:07:50|325.17||325.17||325.17||325.17||5
1721203680000|2024-07-17 08:08:00|||||||||1
1721203690000|2024-07-17 08:08:10|325.22||325.17||325.22||325.17||2
1721203700000|2024-07-17 08:08:20|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|17
1721203710000|2024-07-17 08:08:30|||||||||2
1721203720000|2024-07-17 08:08:40|||||||||6
1721203730000|2024-07-17 08:08:50|||||||||1
1721203740000|2024-07-17 08:09:00|||||||||1
1721203760000|2024-07-17 08:09:20|325.27||325.27||325.27||325.27||9
1721203770000|2024-07-17 08:09:30|325.22|325.12|325.22|325.07|325.22|325.12|325.22|325.07|6
1721203780000|2024-07-17 08:09:40||325.02||325.07||325.07||325.02|12
1721203790000|2024-07-17 08:09:50||325.02||325.02||325.07||325.02|11
1721203800000|2024-07-17 08:10:00|325.17|325.07|325.22|325.07|325.22|325.07|325.17|325.07|8
1721203860000|2024-07-17 08:11:00|325.17|325.02|325.17|325.02|325.22|325.02|325.17|325.02|16
1721203890000|2024-07-17 08:11:30|325.22|325.07|325.17|325.02|325.22|325.07|325.17|325.02|34
1721203900000|2024-07-17 08:11:40|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.02|50
1721203910000|2024-07-17 08:11:50||325.02||325.07||325.07||325.02|25
1721203920000|2024-07-17 08:12:00|||||||||1
1721203940000|2024-07-17 08:12:20|325.27||325.22||325.27||325.22||15
1721203960000|2024-07-17 08:12:40|325.32|325.17|325.27|325.12|325.32|325.17|325.27|325.12|53
1721203970000|2024-07-17 08:12:50|325.22|325.07|325.17|325.02|325.22|325.07|325.17|325.02|27
1721203980000|2024-07-17 08:13:00|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|42
1721203990000|2024-07-17 08:13:10|||||||||1
1721204000000|2024-07-17 08:13:20|325.27||325.22||325.27||325.22||37
1721204010000|2024-07-17 08:13:30|325.27|325.12|325.27|325.12|325.32|325.12|325.22|325.12|48
1721204020000|2024-07-17 08:13:40|325.22|325.07|325.27|325.12|325.32|325.12|325.22|325.07|64
1721204030000|2024-07-17 08:13:50|325.32|325.17|325.22|325.07|325.32|325.17|325.22|325.07|34
1721204040000|2024-07-17 08:14:00|325.27|325.02|325.22|325.07|325.27|325.12|325.22|325.02|54
1721204050000|2024-07-17 08:14:10|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.12|52
1721204060000|2024-07-17 08:14:20|||||||||3
1721204070000|2024-07-17 08:14:30|325.27|325.12|325.27|325.07|325.27|325.17|325.27|325.07|46
1721204080000|2024-07-17 08:14:40|325.22|325.12|325.22|325.07|325.22|325.12|325.17|325.02|67
1721204090000|2024-07-17 08:14:50|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|38
1721204100000|2024-07-17 08:15:00|325.27|325.12|325.27|325.12|325.32|325.12|325.27|325.12|33
1721204110000|2024-07-17 08:15:10|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|7
1721204120000|2024-07-17 08:15:20|325.27|325.12|325.22|325.07|325.27|325.12|325.22|325.07|37
1721204130000|2024-07-17 08:15:30|325.27|325.12|325.27|325.07|325.27|325.12|325.22|325.07|21
1721204140000|2024-07-17 08:15:40|325.22|325.12|325.27|325.12|325.32|325.12|325.22|325.07|35
1721204150000|2024-07-17 08:15:50|325.22|325.07|325.22|325.07|325.22|325.12|325.22|325.07|4
1721204160000|2024-07-17 08:16:00|325.27|325.12|325.27|325.07|325.27|325.12|325.27|325.07|5
1721204170000|2024-07-17 08:16:10|325.22|325.17|325.32|325.17|325.32|325.17|325.22|325.17|22
1721204180000|2024-07-17 08:16:20|||||||||5
1721204190000|2024-07-17 08:16:30|325.37||325.37||325.37||325.37||3
1721204200000|2024-07-17 08:16:40|325.32||325.32||325.32||325.32||6
1721204210000|2024-07-17 08:16:50|325.37||325.32||325.37||325.32||8
1721204220000|2024-07-17 08:17:00|325.37|325.22|325.32|325.17|325.37|325.22|325.32|325.17|15
1721204250000|2024-07-17 08:17:30|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|1
1721204260000|2024-07-17 08:17:40|||||||||1
1721204280000|2024-07-17 08:18:00|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|13
1721204290000|2024-07-17 08:18:10|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|19
1721204310000|2024-07-17 08:18:30|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|33
1721204320000|2024-07-17 08:18:40|325.37|325.22|325.42|325.27|325.42|325.27|325.37|325.22|24
1721204330000|2024-07-17 08:18:50|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|32
1721204340000|2024-07-17 08:19:00|||||||||13
1721204350000|2024-07-17 08:19:10|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|16
1721204360000|2024-07-17 08:19:20|||||||||1
1721204370000|2024-07-17 08:19:30|325.52|325.32|325.47|325.32|325.52|325.32|325.47|325.32|38
1721204380000|2024-07-17 08:19:40|||||||||7
1721204390000|2024-07-17 08:19:50|325.42|325.27|325.47|325.32|325.47|325.32|325.42|325.27|11
1721204400000|2024-07-17 08:20:00|||||||||1
1721204410000|2024-07-17 08:20:10||325.27||325.27||325.27||325.27|6
1721204420000|2024-07-17 08:20:20|325.42|325.37|325.52|325.37|325.52|325.37|325.42|325.37|21
1721204430000|2024-07-17 08:20:30|||||||||22
1721204440000|2024-07-17 08:20:40|325.47|325.32|325.47|325.32|325.47|325.37|325.47|325.32|6
1721204450000|2024-07-17 08:20:50|325.42|325.27|325.47|325.27|325.47|325.32|325.42|325.27|55
1721204460000|2024-07-17 08:21:00||325.32||325.32||325.32||325.27|1
1721204470000|2024-07-17 08:21:10|||||||||1
1721204480000|2024-07-17 08:21:20|||||||||2
1721204490000|2024-07-17 08:21:30|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|17
1721204500000|2024-07-17 08:21:40|||||||||2
1721204510000|2024-07-17 08:21:50|||||||||1
1721204520000|2024-07-17 08:22:00|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|17
1721204530000|2024-07-17 08:22:10|||||||||1
1721204550000|2024-07-17 08:22:30|||||||||2
1721204560000|2024-07-17 08:22:40|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|19
1721204570000|2024-07-17 08:22:50|||||||||6
1721204580000|2024-07-17 08:23:00|||||||||9
1721204590000|2024-07-17 08:23:10|||||||||25
1721204600000|2024-07-17 08:23:20|||||||||1
1721204610000|2024-07-17 08:23:30|||||||||4
1721204620000|2024-07-17 08:23:40|||||||||4
1721204630000|2024-07-17 08:23:50|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.37|16
1721204640000|2024-07-17 08:24:00|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.42|38
1721204650000|2024-07-17 08:24:10||325.42||325.47||325.47||325.42|44
1721204660000|2024-07-17 08:24:20|||||||||3
1721204670000|2024-07-17 08:24:30|||||||||4
1721204680000|2024-07-17 08:24:40||325.42||325.47||325.47||325.42|11
1721204690000|2024-07-17 08:24:50|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|7
1721204700000|2024-07-17 08:25:00|325.62|325.47|325.62|325.42|325.62|325.47|325.62|325.42|7
1721204710000|2024-07-17 08:25:10|325.57|325.47|325.57|325.42|325.57|325.47|325.57|325.42|2
1721204720000|2024-07-17 08:25:20|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.42|23
1721204730000|2024-07-17 08:25:30|||||||||7
1721204740000|2024-07-17 08:25:40|||||||||1
1721204750000|2024-07-17 08:25:50|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.47|16
1721204760000|2024-07-17 08:26:00|||||||||6
1721204770000|2024-07-17 08:26:10||325.47||325.52||325.52||325.47|20
1721204780000|2024-07-17 08:26:20||325.47||325.52||325.52||325.47|8
1721204790000|2024-07-17 08:26:30|||||||||5
1721204800000|2024-07-17 08:26:40|||||||||2
1721204820000|2024-07-17 08:27:00|||||||||3
1721204830000|2024-07-17 08:27:10|||||||||30
1721204840000|2024-07-17 08:27:20|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.57|92
1721204850000|2024-07-17 08:27:30|325.82|325.67|325.77|325.62|325.82|325.67|325.77|325.62|20
1721204860000|2024-07-17 08:27:40|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|30
1721204870000|2024-07-17 08:27:50|||||||||5
1721204880000|2024-07-17 08:28:00|||||||||1
1721204910000|2024-07-17 08:28:30|||||||||14
1721204920000|2024-07-17 08:28:40|325.67|325.52|325.62|325.47|325.67|325.52|325.62|325.47|36
1721204940000|2024-07-17 08:29:00|||||||||11
1721204960000|2024-07-17 08:29:20|325.57|325.42|325.57|325.42|325.57|325.47|325.57|325.42|15
1721204970000|2024-07-17 08:29:30|||||||||6
1721204990000|2024-07-17 08:29:50|||||||||11
1721205000000|2024-07-17 08:30:00|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|28
1721205010000|2024-07-17 08:30:10|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|13
1721205020000|2024-07-17 08:30:20|||||||||12
1721205030000|2024-07-17 08:30:30|325.52|325.37|325.62|325.47|325.62|325.47|325.52|325.37|59
1721205040000|2024-07-17 08:30:40|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|19
1721205060000|2024-07-17 08:31:00|325.62||325.62||325.62||325.62||14
1721205070000|2024-07-17 08:31:10|325.57||325.57||325.62||325.57||1
1721205090000|2024-07-17 08:31:30|325.62|325.47|325.67|325.47|325.67|325.47|325.62|325.47|25
1721205100000|2024-07-17 08:31:40|325.62||325.62||325.62||325.62||1
1721205110000|2024-07-17 08:31:50|325.57|325.42|325.57|325.42|325.57|325.47|325.57|325.42|23
1721205130000|2024-07-17 08:32:10|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|27
1721205140000|2024-07-17 08:32:20|||||||||7
1721205160000|2024-07-17 08:32:40|||||||||39
1721205170000|2024-07-17 08:32:50|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|8
1721205180000|2024-07-17 08:33:00|||||||||2
1721205190000|2024-07-17 08:33:10|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|58
1721205200000|2024-07-17 08:33:20|||||||||5
1721205220000|2024-07-17 08:33:40|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|11
1721205230000|2024-07-17 08:33:50|325.67|325.52|325.67|325.52|325.72|325.52|325.67|325.52|21
1721205240000|2024-07-17 08:34:00|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|14
1721205260000|2024-07-17 08:34:20|325.67|325.52|325.67|325.52|325.67|325.52|325.62|325.52|21
1721205270000|2024-07-17 08:34:30|||||||||1
1721205290000|2024-07-17 08:34:50|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|19
1721205300000|2024-07-17 08:35:00|325.67|325.52|325.67|325.52|325.72|325.57|325.67|325.52|8
1721205320000|2024-07-17 08:35:20|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|11
1721205330000|2024-07-17 08:35:30|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.47|17
1721205340000|2024-07-17 08:35:40|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|18
1721205350000|2024-07-17 08:35:50|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|12
1721205360000|2024-07-17 08:36:00|325.62|325.47|325.57|325.42|325.62|325.47|325.57|325.42|21
1721205370000|2024-07-17 08:36:10|||||||||4
1721205390000|2024-07-17 08:36:30|325.62||325.57||325.62||325.57||15
1721205420000|2024-07-17 08:37:00|||||||||12
1721205430000|2024-07-17 08:37:10||325.37||325.42||325.42||325.37|28
1721205440000|2024-07-17 08:37:20|||||||||6
1721205460000|2024-07-17 08:37:40|||||||||19
1721205480000|2024-07-17 08:38:00|||||||||42
1721205500000|2024-07-17 08:38:20|325.62||325.57||325.62||325.57||10
1721205520000|2024-07-17 08:38:40|||||||||9
1721205540000|2024-07-17 08:39:00|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|12
1721205550000|2024-07-17 08:39:10|325.67|325.52|325.62|325.47|325.67|325.52|325.62|325.47|26
1721205570000|2024-07-17 08:39:30|325.67||325.62||325.67||325.62||23
1721205580000|2024-07-17 08:39:40|325.67|325.52|325.62|325.47|325.67|325.52|325.62|325.47|31
1721205600000|2024-07-17 08:40:00|||||||||1
1721205610000|2024-07-17 08:40:10|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|36
1721205620000|2024-07-17 08:40:20|325.62|325.47|325.62|325.47|325.62|325.52|325.62|325.47|9
1721205640000|2024-07-17 08:40:40|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.52|77
1721205650000|2024-07-17 08:40:50|325.67|325.52|325.67|325.47|325.72|325.52|325.67|325.47|26
1721205660000|2024-07-17 08:41:00|325.62||325.62||325.62||325.62||0
1721205670000|2024-07-17 08:41:10|325.67|325.52|325.62|325.47|325.67|325.52|325.62|325.47|19
1721205690000|2024-07-17 08:41:30|||||||||8
1721205700000|2024-07-17 08:41:40||325.42||325.42||325.42||325.42|19
1721205710000|2024-07-17 08:41:50||325.47||325.42||325.47||325.42|14
1721205720000|2024-07-17 08:42:00||325.47||325.47||325.47||325.42|10
1721205730000|2024-07-17 08:42:10|||||||||2
1721205740000|2024-07-17 08:42:20|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|11
1721205750000|2024-07-17 08:42:30|||||||||3
1721205760000|2024-07-17 08:42:40||325.37||325.42||325.42||325.37|18
1721205770000|2024-07-17 08:42:50|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|16
1721205780000|2024-07-17 08:43:00|||||||||2
1721205800000|2024-07-17 08:43:20|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|31
1721205810000|2024-07-17 08:43:30|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|24
1721205830000|2024-07-17 08:43:50|||||||||9
1721205840000|2024-07-17 08:44:00|||||||||9
1721205860000|2024-07-17 08:44:20|||||||||9
1721205890000|2024-07-17 08:44:50|||||||||11
1721205900000|2024-07-17 08:45:00|||||||||9
1721205910000|2024-07-17 08:45:10|||||||||4
1721205920000|2024-07-17 08:45:20|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|44
1721205930000|2024-07-17 08:45:30|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|22
1721205950000|2024-07-17 08:45:50|||||||||10
1721205960000|2024-07-17 08:46:00|||||||||6
1721205970000|2024-07-17 08:46:10|325.67|325.52|325.62|325.47|325.67|325.52|325.62|325.47|35
1721205980000|2024-07-17 08:46:20|||||||||17
1721206000000|2024-07-17 08:46:40|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|24
1721206010000|2024-07-17 08:46:50|325.72|325.57|325.67|325.52|325.72|325.57|325.67|325.52|26
1721206020000|2024-07-17 08:47:00||325.47||325.52||325.52||325.47|29
1721206030000|2024-07-17 08:47:10|||||||||2
1721206040000|2024-07-17 08:47:20|||||||||16
1721206060000|2024-07-17 08:47:40|||||||||3
1721206070000|2024-07-17 08:47:50|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|18
1721206090000|2024-07-17 08:48:10|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|15
1721206100000|2024-07-17 08:48:20|||||||||1
1721206110000|2024-07-17 08:48:30|||||||||12
1721206130000|2024-07-17 08:48:50|325.72||325.72||325.72||325.72||12
1721206140000|2024-07-17 08:49:00|325.67|325.57|325.67|325.52|325.67|325.57|325.67|325.52|1
1721206150000|2024-07-17 08:49:10|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.52|24
1721206160000|2024-07-17 08:49:20|||||||||18
1721206170000|2024-07-17 08:49:30|325.67|325.52|325.67|325.52|325.72|325.52|325.67|325.52|18
1721206190000|2024-07-17 08:49:50|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|15
1721206200000|2024-07-17 08:50:00|||||||||2
1721206210000|2024-07-17 08:50:10|||||||||5
1721206240000|2024-07-17 08:50:40|325.77|325.62|325.77|325.57|325.77|325.62|325.77|325.57|38
1721206250000|2024-07-17 08:50:50|325.72|325.62|325.77|325.62|325.77|325.62|325.72|325.57|4
1721206260000|2024-07-17 08:51:00|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|11
1721206280000|2024-07-17 08:51:20|||||||||12
1721206290000|2024-07-17 08:51:30|325.87|325.72|325.82|325.67|325.87|325.72|325.82|325.67|53
1721206310000|2024-07-17 08:51:50|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|13
1721206320000|2024-07-17 08:52:00|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|15
1721206330000|2024-07-17 08:52:10|325.77|325.62|325.82|325.67|325.82|325.67|325.72|325.57|51
1721206350000|2024-07-17 08:52:30|||||||||6
1721206380000|2024-07-17 08:53:00|||||||||17
1721206400000|2024-07-17 08:53:20|||||||||1
1721206410000|2024-07-17 08:53:30|||||||||23
1721206420000|2024-07-17 08:53:40|||||||||4
1721206440000|2024-07-17 08:54:00|||||||||9
1721206450000|2024-07-17 08:54:10|||||||||23
1721206460000|2024-07-17 08:54:20|325.87|325.62|325.77|325.62|325.87|325.62|325.77|325.62|22
1721206470000|2024-07-17 08:54:30|325.82||325.82||325.82||325.82||3
1721206480000|2024-07-17 08:54:40|325.77|325.67|325.77|325.62|325.77|325.67|325.77|325.62|20
1721206500000|2024-07-17 08:55:00|||||||||13
1721206520000|2024-07-17 08:55:20|||||||||8
1721206540000|2024-07-17 08:55:40|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|22
1721206550000|2024-07-17 08:55:50|||||||||5
1721206560000|2024-07-17 08:56:00|||||||||5
1721206570000|2024-07-17 08:56:10||325.52||325.57||325.57||325.52|23
1721206580000|2024-07-17 08:56:20|325.67|325.52|325.67|325.52|325.67|325.57|325.67|325.52|29
1721206590000|2024-07-17 08:56:30|||||||||7
1721206610000|2024-07-17 08:56:50|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|14
1721206620000|2024-07-17 08:57:00|||||||||7
1721206650000|2024-07-17 08:57:30|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|46
1721206670000|2024-07-17 08:57:50|325.72|325.57|325.77|325.62|325.77|325.62|325.72|325.57|31
1721206680000|2024-07-17 08:58:00|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|31
1721206690000|2024-07-17 08:58:10|325.87|325.72|325.92|325.77|325.92|325.77|325.87|325.72|27
1721206700000|2024-07-17 08:58:20|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|31
1721206710000|2024-07-17 08:58:30|326.07|325.92|326.12|325.97|326.12|325.97|326.07|325.92|74
1721206720000|2024-07-17 08:58:40||325.92||325.97||325.97||325.92|28
1721206730000|2024-07-17 08:58:50|326.17|325.92|326.07|325.87|326.17|325.92|326.07|325.87|48
1721206740000|2024-07-17 08:59:00|326.02|325.92|326.07|325.92|326.07|325.92|326.02|325.87|27
1721206750000|2024-07-17 08:59:10|326.12|325.97|326.07|325.92|326.17|325.97|326.07|325.92|76
1721206760000|2024-07-17 08:59:20|326.02|325.87|326.07|325.92|326.07|325.92|326.02|325.87|25
1721206770000|2024-07-17 08:59:30|326.12|325.97|326.07|325.92|326.12|325.97|326.02|325.87|66
1721206780000|2024-07-17 08:59:40|326.02|325.87|326.07|325.92|326.07|325.92|326.02|325.87|23
1721206790000|2024-07-17 08:59:50|326.12|325.87|326.02|325.87|326.12|325.87|326.02|325.87|55
1721206800000|2024-07-17 09:00:00|325.97|325.77|325.92|325.77|325.97|325.77|325.92|325.72|54
1721206810000|2024-07-17 09:00:10|325.87|325.72|325.87|325.72|325.87|325.77|325.82|325.67|54
1721206820000|2024-07-17 09:00:20|||||||||9
1721206830000|2024-07-17 09:00:30|||||||||13
1721206840000|2024-07-17 09:00:40|||||||||10
1721206850000|2024-07-17 09:00:50|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|11
1721206860000|2024-07-17 09:01:00|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|19
1721206870000|2024-07-17 09:01:10|325.92||325.87||325.92||325.87||12
1721206880000|2024-07-17 09:01:20|||||||||5
1721206890000|2024-07-17 09:01:30|||||||||12
1721206900000|2024-07-17 09:01:40|||||||||8
1721206910000|2024-07-17 09:01:50|||||||||4
1721206920000|2024-07-17 09:02:00|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|31
1721206930000|2024-07-17 09:02:10|325.87|325.72|325.92|325.77|325.92|325.77|325.87|325.72|20
1721206940000|2024-07-17 09:02:20|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|12
1721206950000|2024-07-17 09:02:30|325.92||325.92||325.92||325.92||6
1721206960000|2024-07-17 09:02:40|||||||||3
1721206980000|2024-07-17 09:03:00|325.87|325.77|325.87|325.72|325.87|325.77|325.87|325.72|41
1721206990000|2024-07-17 09:03:10|325.92||325.87||325.92||325.87||27
1721207000000|2024-07-17 09:03:20|325.92|325.77|325.87|325.72|325.92|325.77|325.87|325.72|24
1721207010000|2024-07-17 09:03:30|325.92|325.77|325.92|325.77|325.92|325.77|325.87|325.72|20
1721207020000|2024-07-17 09:03:40|||||||||8
1721207030000|2024-07-17 09:03:50|||||||||4
1721207040000|2024-07-17 09:04:00|325.97||325.92||325.97||325.92||74
1721207050000|2024-07-17 09:04:10|325.97|325.82|325.87|325.72|325.97|325.82|325.87|325.72|34
1721207060000|2024-07-17 09:04:20|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|24
1721207070000|2024-07-17 09:04:30|||||||||21
1721207080000|2024-07-17 09:04:40|325.97|325.82|325.97|325.82|326.02|325.82|325.97|325.82|45
1721207090000|2024-07-17 09:04:50|326.02|325.77|325.97|325.77|326.02|325.77|325.92|325.77|69
1721207100000|2024-07-17 09:05:00||325.82||325.82||325.82||325.77|42
1721207110000|2024-07-17 09:05:10||325.77||325.82||325.82||325.77|35
1721207120000|2024-07-17 09:05:20||325.77||325.77||325.77||325.77|9
1721207130000|2024-07-17 09:05:30||325.82||325.82||325.82||325.82|0
1721207140000|2024-07-17 09:05:40|326.02|325.87|326.02|325.82|326.02|325.87|325.97|325.82|40
1721207150000|2024-07-17 09:05:50||325.87||325.87||325.87||325.82|28
1721207160000|2024-07-17 09:06:00|325.97|325.82|325.82|325.62|325.97|325.82|325.82|325.62|103
1721207180000|2024-07-17 09:06:20|325.77|325.67|325.77|325.57|325.87|325.72|325.77|325.57|68
1721207190000|2024-07-17 09:06:30|325.82|325.67|325.82|325.62|325.82|325.67|325.82|325.62|41
1721207200000|2024-07-17 09:06:40|325.77|325.57|325.72|325.52|325.77|325.62|325.72|325.52|39
1721207210000|2024-07-17 09:06:50||325.57||325.52||325.57||325.52|10
1721207220000|2024-07-17 09:07:00|325.67|325.57|325.77|325.62|325.77|325.62|325.67|325.57|18
1721207230000|2024-07-17 09:07:10|||||||||4
1721207240000|2024-07-17 09:07:20|325.82|325.67|325.87|325.72|325.87|325.72|325.82|325.67|17
1721207260000|2024-07-17 09:07:40|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|38
1721207270000|2024-07-17 09:07:50|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.77|16
1721207280000|2024-07-17 09:08:00|326.02|325.87|326.02|325.82|326.02|325.87|325.97|325.82|14
1721207290000|2024-07-17 09:08:10|325.97|325.87|326.02|325.87|326.02|325.87|325.97|325.87|8
1721207300000|2024-07-17 09:08:20||325.82||325.82||325.82||325.82|11
1721207310000|2024-07-17 09:08:30|325.97||325.97||325.97||325.97||0
1721207320000|2024-07-17 09:08:40|||||||||1
1721207340000|2024-07-17 09:09:00|||||||||1
1721207360000|2024-07-17 09:09:20|326.02|325.87|326.02|325.87|326.02|325.87|326.02|325.87|16
1721207370000|2024-07-17 09:09:30|326.07|325.92|326.02|325.87|326.07|325.92|326.02|325.87|15
1721207380000|2024-07-17 09:09:40|326.07|325.92|326.07|325.92|326.07|325.92|326.07|325.92|32
1721207390000|2024-07-17 09:09:50||325.87||325.87||325.87||325.87|19
1721207400000|2024-07-17 09:10:00|326.02|325.92|326.07|325.87|326.07|325.92|326.02|325.87|31
1721207410000|2024-07-17 09:10:10|326.12|325.92|326.12|325.92|326.12|325.97|326.12|325.92|33
1721207420000|2024-07-17 09:10:20||325.97||325.92||325.97||325.92|11
1721207440000|2024-07-17 09:10:40||325.97||325.92||325.97||325.92|24
1721207450000|2024-07-17 09:10:50|||||||||2
1721207470000|2024-07-17 09:11:10||325.97||325.92||325.97||325.92|3
1721207480000|2024-07-17 09:11:20|||||||||2
1721207500000|2024-07-17 09:11:40|326.17|325.97|326.17|325.97|326.17|326.02|326.12|325.97|27
1721207510000|2024-07-17 09:11:50|326.12|326.02|326.17|325.97|326.17|326.02|326.12|325.97|31
1721207520000|2024-07-17 09:12:00|326.12|326.02|326.17|326.02|326.22|326.02|326.12|325.97|33
1721207530000|2024-07-17 09:12:10|326.12|325.97|326.12|325.97|326.12|325.97|326.07|325.92|21
1721207540000|2024-07-17 09:12:20|326.07|325.92|326.17|325.97|326.17|326.02|326.07|325.92|25
1721207560000|2024-07-17 09:12:40|326.12|326.02|326.12|325.97|326.12|326.02|326.12|325.97|27
1721207570000|2024-07-17 09:12:50|326.17|325.92|326.17|325.97|326.22|326.02|326.17|325.92|49
1721207590000|2024-07-17 09:13:10|326.22|326.02|326.27|326.07|326.27|326.07|326.22|325.97|40
1721207600000|2024-07-17 09:13:20|326.22||326.22||326.22||326.22||1
1721207610000|2024-07-17 09:13:30|326.27|326.12|326.27|326.12|326.27|326.12|326.27|326.12|18
1721207620000|2024-07-17 09:13:40|326.22|326.07|326.22|326.07|326.27|326.07|326.22|326.07|5
1721207630000|2024-07-17 09:13:50|326.32|326.12|326.32|326.12|326.32|326.17|326.32|326.12|20
1721207640000|2024-07-17 09:14:00|326.27|326.07|326.32|326.17|326.32|326.17|326.27|326.02|20
1721207650000|2024-07-17 09:14:10||326.12||326.12||326.17||326.12|8
1721207660000|2024-07-17 09:14:20|326.37|326.17|326.32|326.17|326.37|326.17|326.32|326.12|68
1721207670000|2024-07-17 09:14:30|326.27|326.12|326.37|326.17|326.42|326.22|326.27|326.12|42
1721207680000|2024-07-17 09:14:40|326.42|326.22|326.32|326.12|326.42|326.22|326.32|326.12|29
1721207690000|2024-07-17 09:14:50|326.42|326.17|326.32|326.17|326.42|326.27|326.32|326.17|56
1721207700000|2024-07-17 09:15:00|326.42|326.22|326.32|326.12|326.42|326.22|326.32|326.12|37
1721207710000|2024-07-17 09:15:10|326.27|326.07|326.17|326.02|326.27|326.07|326.17|326.02|10
1721207720000|2024-07-17 09:15:20|326.22|325.97|326.22|326.07|326.22|326.07|326.22|325.97|22
1721207730000|2024-07-17 09:15:30|326.27|326.02|326.27|326.12|326.27|326.12|326.27|326.02|6
1721207740000|2024-07-17 09:15:40||326.07||326.12||326.12||326.07|6
1721207750000|2024-07-17 09:15:50|326.32|326.17|326.32|326.17|326.32|326.17|326.32|326.17|11
1721207760000|2024-07-17 09:16:00|326.37|326.22|326.27|326.12|326.42|326.22|326.27|326.12|19
1721207770000|2024-07-17 09:16:10||326.07||326.12||326.12||326.07|12
1721207780000|2024-07-17 09:16:20||326.07||326.07||326.07||326.07|8
1721207790000|2024-07-17 09:16:30|326.22|326.12|326.27|326.12|326.32|326.12|326.22|326.12|13
1721207800000|2024-07-17 09:16:40|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|6
1721207810000|2024-07-17 09:16:50|326.27|326.12|326.27|326.12|326.27|326.12|326.27|326.07|20
1721207820000|2024-07-17 09:17:00|326.32|326.17|326.32|326.17|326.32|326.17|326.32|326.12|27
1721207830000|2024-07-17 09:17:10|326.37|326.12|326.42|326.22|326.42|326.22|326.37|326.12|19
1721207850000|2024-07-17 09:17:30|326.47|326.27|326.47|326.27|326.47|326.27|326.47|326.22|21
1721207860000|2024-07-17 09:17:40|326.52|326.32|326.52|326.32|326.52|326.32|326.52|326.27|5
1721207870000|2024-07-17 09:17:50|326.47|326.27|326.47|326.27|326.47|326.27|326.47|326.27|12
1721207890000|2024-07-17 09:18:10|326.42|326.32|326.42|326.27|326.42|326.32|326.42|326.27|23
1721207900000|2024-07-17 09:18:20|326.47|326.22|326.37|326.22|326.47|326.27|326.37|326.22|16
1721207920000|2024-07-17 09:18:40|326.42|326.17|326.42|326.27|326.42|326.27|326.37|326.17|26
1721207930000|2024-07-17 09:18:50||326.22||326.22||326.22||326.22|3
1721207940000|2024-07-17 09:19:00|326.47|326.27|326.52|326.32|326.52|326.32|326.47|326.27|17
1721207950000|2024-07-17 09:19:10|326.47|326.37|326.47|326.32|326.47|326.37|326.47|326.32|10
1721207960000|2024-07-17 09:19:20||326.27||326.27||326.32||326.27|13
1721207970000|2024-07-17 09:19:30|326.52|326.32|326.52|326.32|326.52|326.32|326.52|326.27|11
1721207980000|2024-07-17 09:19:40|326.47|326.27|326.47|326.27|326.47|326.32|326.47|326.27|16
1721207990000|2024-07-17 09:19:50|326.52|326.32|326.52|326.32|326.52|326.32|326.52|326.27|13
1721208000000|2024-07-17 09:20:00|326.62|326.02|326.62|326.02|326.62|326.02|326.62|326.02|0
1721208190000|2024-07-17 09:23:10|326.52|325.92|326.52|325.92|326.52|325.92|326.52|325.92|0
1721208260000|2024-07-17 09:24:20|326.62|326.02|326.62|326.02|326.62|326.02|326.62|326.02|0
1721208270000|2024-07-17 09:24:30|326.52|325.92|326.52|325.92|326.52|325.92|326.52|325.92|0
1721208280000|2024-07-17 09:24:40|326.62|326.02|326.62|326.02|326.62|326.02|326.62|326.02|0
1721208300000|2024-07-17 09:25:00|326.52|325.92|326.62|326.02|326.62|326.02|326.52|325.92|33
1721208320000|2024-07-17 09:25:20|326.52|325.92|326.52|325.92|326.52|325.92|326.52|325.92|0
1721208330000|2024-07-17 09:25:30|326.62|326.02|326.62|326.02|326.62|326.02|326.62|326.02|0
1721208420000|2024-07-17 09:27:00|326.52|325.92|326.52|325.92|326.52|325.92|326.52|325.92|0
1721208430000|2024-07-17 09:27:10|326.62|326.02|326.52|325.92|326.62|326.02|326.52|325.92|0
1721208600000|2024-07-17 09:30:00|326.42|325.82|326.42|325.82|326.42|325.82|326.42|325.82|0
1721208750000|2024-07-17 09:32:30|326.52|325.92|326.52|325.92|326.52|325.92|326.42|325.82|0
1721208820000|2024-07-17 09:33:40|326.62|326.02|326.62|326.02|326.62|326.02|326.62|326.02|0
1721208860000|2024-07-17 09:34:20|326.52|325.92|326.62|326.02|326.62|326.02|326.52|325.92|0
1721208940000|2024-07-17 09:35:40|326.52|325.92|326.52|325.92|326.62|326.02|326.52|325.92|0
1721208960000|2024-07-17 09:36:00|326.62|326.02|326.62|326.02|326.62|326.02|326.52|325.92|0
1721209010000|2024-07-17 09:36:50|326.52|325.92|326.62|326.02|326.62|326.02|326.52|325.92|0
1721209020000|2024-07-17 09:37:00|326.52|325.92|326.52|325.92|326.52|325.92|326.52|325.92|0
1721209030000|2024-07-17 09:37:10|326.62|326.02|326.52|325.92|326.62|326.02|326.52|325.92|0
1721209040000|2024-07-17 09:37:20|326.62|326.02|326.62|326.02|326.62|326.02|326.62|326.02|0
1721209050000|2024-07-17 09:37:30|326.52|325.92|326.62|326.02|326.62|326.02|326.52|325.92|0
1721209090000|2024-07-17 09:38:10|326.52|325.92|326.52|325.92|326.52|325.92|326.52|325.92|0
1721209100000|2024-07-17 09:38:20|326.62|326.02|326.62|326.02|326.62|326.02|326.62|326.02|0
1721209110000|2024-07-17 09:38:30|326.52|325.92|326.52|325.92|326.52|325.92|326.52|325.92|0
1721209150000|2024-07-17 09:39:10|326.62|326.02|326.62|326.02|326.62|326.02|326.62|326.02|0
1721209170000|2024-07-17 09:39:30|326.52|325.92|326.52|325.92|326.52|325.92|326.52|325.92|0
1721209180000|2024-07-17 09:39:40|326.62|326.02|326.52|325.92|326.62|326.02|326.52|325.92|0
1721209230000|2024-07-17 09:40:30|326.62|326.02|326.62|326.02|326.62|326.02|326.62|326.02|0
1721209330000|2024-07-17 09:42:10|326.52|325.92|326.52|325.92|326.52|325.92|326.52|325.92|0
1721209340000|2024-07-17 09:42:20|326.62|326.02|326.62|326.02|326.62|326.02|326.62|326.02|0
1721209350000|2024-07-17 09:42:30|326.52|325.92|326.52|325.92|326.52|325.92|326.52|325.92|0
1721209370000|2024-07-17 09:42:50|326.62|326.02|326.52|325.92|326.62|326.02|326.52|325.92|0
1721209380000|2024-07-17 09:43:00|326.62|326.02|326.62|326.02|326.62|326.02|326.52|325.92|0
1721209390000|2024-07-17 09:43:10|326.52|325.92|326.62|326.02|326.62|326.02|326.52|325.92|0
1721209400000|2024-07-17 09:43:20|326.52|325.92|326.52|325.92|326.52|325.92|326.52|325.92|0
1721209440000|2024-07-17 09:44:00|326.62|326.02|326.52|325.92|326.62|326.02|326.52|325.92|0
1721209460000|2024-07-17 09:44:20|326.62|326.02|326.62|326.02|326.62|326.02|326.62|326.02|0
1721209540000|2024-07-17 09:45:40|326.52|325.92|326.62|326.02|326.62|326.02|326.52|325.92|0
1721209610000|2024-07-17 09:46:50|326.72|326.12|326.62|326.02|326.72|326.12|326.62|326.02|0
1721209680000|2024-07-17 09:48:00|326.52|325.92|326.62|326.02|326.62|326.02|326.52|325.92|0
1721209690000|2024-07-17 09:48:10|326.52|325.92|326.62|326.02|326.62|326.02|326.52|325.92|0
1721209700000|2024-07-17 09:48:20|326.52|325.92|326.62|326.02|326.62|326.02|326.52|325.92|0
1721209730000|2024-07-17 09:48:50|326.52|325.92|326.62|326.02|326.62|326.02|326.52|325.92|0
1721209770000|2024-07-17 09:49:30|326.52|325.92|326.52|325.92|326.62|326.02|326.52|325.92|0
1721209780000|2024-07-17 09:49:40|326.62|326.02|326.62|326.02|326.62|326.02|326.62|326.02|0
1721209800000|2024-07-17 09:50:00|326.32||326.32||326.32||326.27||0
1721209810000|2024-07-17 09:50:10|326.37|326.17|326.37|326.17|326.42|326.22|326.37|326.17|8
1721209820000|2024-07-17 09:50:20|326.32|326.22|326.42|326.22|326.42|326.22|326.32|326.12|11
1721209830000|2024-07-17 09:50:30|326.47||326.42||326.47||326.42||0
1721209840000|2024-07-17 09:50:40|326.37|326.27|326.42|326.27|326.42|326.27|326.37|326.22|6
1721209850000|2024-07-17 09:50:50||326.22||326.22||326.22||326.22|2
1721209860000|2024-07-17 09:51:00||326.27||326.22||326.27||326.22|1
1721209890000|2024-07-17 09:51:30||326.17||326.17||326.17||326.17|0
1721209900000|2024-07-17 09:51:40|326.37||326.37||326.37||326.37||0
1721209950000|2024-07-17 09:52:30||326.12||326.17||326.17||326.12|0
1721209960000|2024-07-17 09:52:40||326.12||326.12||326.17||326.12|0
1721209970000|2024-07-17 09:52:50||326.17||326.17||326.17||326.12|0
1721209980000|2024-07-17 09:53:00||326.12||326.12||326.17||326.12|0
1721209990000|2024-07-17 09:53:10||326.17||326.17||326.17||326.17|0
1721210060000|2024-07-17 09:54:20|326.32|326.12|326.32|326.12|326.32|326.12|326.32|326.12|0
1721210080000|2024-07-17 09:54:40||326.17||326.12||326.17||326.12|3
1721210090000|2024-07-17 09:54:50||326.17||326.12||326.17||326.12|2
1721210110000|2024-07-17 09:55:10|326.27||326.27||326.27||326.27||3
1721210120000|2024-07-17 09:55:20||326.07||326.07||326.07||326.07|6
1721210130000|2024-07-17 09:55:30||326.12||326.07||326.12||326.07|1
1721210140000|2024-07-17 09:55:40||326.12||326.07||326.12||326.07|4
1721210160000|2024-07-17 09:56:00||326.12||326.07||326.12||326.07|1
1721210180000|2024-07-17 09:56:20||326.12||326.07||326.12||326.07|1
1721210190000|2024-07-17 09:56:30||326.12||326.12||326.12||326.12|0
1721210200000|2024-07-17 09:56:40||326.07||326.12||326.12||326.07|5
1721210210000|2024-07-17 09:56:50||326.07||326.07||326.07||326.07|5
1721210220000|2024-07-17 09:57:00|326.22|326.02|326.22|326.02|326.22|326.02|326.22|326.02|1
1721210260000|2024-07-17 09:57:40||326.07||326.07||326.07||326.07|0
1721210270000|2024-07-17 09:57:50||326.02||326.02||326.02||326.02|5
1721210290000|2024-07-17 09:58:10||326.07||326.02||326.07||326.02|1
1721210350000|2024-07-17 09:59:10||326.07||326.02||326.07||326.02|8
1721210360000|2024-07-17 09:59:20||326.07||326.02||326.07||326.02|4
1721210370000|2024-07-17 09:59:30||326.07||326.02||326.07||326.02|1
1721210380000|2024-07-17 09:59:40||326.07||326.02||326.07||326.02|3
1721210400000|2024-07-17 10:00:00||326.07||326.02||326.07||326.02|2
1721210410000|2024-07-17 10:00:10||326.07||326.02||326.07||326.02|0
1721210420000|2024-07-17 10:00:20||326.07||326.07||326.07||326.07|2
1721210430000|2024-07-17 10:00:30|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|23
1721210440000|2024-07-17 10:00:40||325.97||325.97||326.02||325.97|4
1721210450000|2024-07-17 10:00:50|326.22|326.02|326.22|326.07|326.22|326.07|326.22|326.02|7
1721210460000|2024-07-17 10:01:00||326.02||326.07||326.07||326.02|4
1721210470000|2024-07-17 10:01:10||326.02||326.02||326.02||326.02|1
1721210520000|2024-07-17 10:02:00|326.17|325.97|326.12|325.97|326.22|325.97|326.12|325.97|8
1721210530000|2024-07-17 10:02:10|||||||||5
1721210540000|2024-07-17 10:02:20||325.92||325.92||325.92||325.92|1
1721210600000|2024-07-17 10:03:20|326.07|325.87|326.07|325.87|326.07|325.87|326.02|325.87|10
1721210630000|2024-07-17 10:03:50|326.17|325.92|326.17|325.97|326.17|325.97|326.17|325.92|16
1721210700000|2024-07-17 10:05:00|326.12||326.12||326.12||326.12||3
1721210740000|2024-07-17 10:05:40|||||||||1
1721210820000|2024-07-17 10:07:00|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|13
1721210830000|2024-07-17 10:07:10|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|3
1721210840000|2024-07-17 10:07:20||326.02||326.07||326.07||326.02|1
1721210910000|2024-07-17 10:08:30|326.27|326.12|326.27|326.12|326.32|326.12|326.27|326.12|6
1721210920000|2024-07-17 10:08:40|326.32||326.27||326.32||326.27||1
1721210930000|2024-07-17 10:08:50|326.32||326.27||326.32||326.27||0
1721211000000|2024-07-17 10:10:00|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|3
1721211060000|2024-07-17 10:11:00|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|4
1721211300000|2024-07-17 10:15:00|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|9
1721211470000|2024-07-17 10:17:50|326.17|326.02|326.22|326.07|326.22|326.07|326.17|326.02|6
1721211530000|2024-07-17 10:18:50|326.27|326.12|326.27|326.12|326.27|326.12|326.27|326.12|4
1721211610000|2024-07-17 10:20:10|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|6
1721211630000|2024-07-17 10:20:30|326.27|326.12|326.27|326.12|326.27|326.12|326.27|326.12|5
1721211640000|2024-07-17 10:20:40|326.32||326.27||326.32||326.27||0
1721211650000|2024-07-17 10:20:50|326.32||326.27||326.32||326.27||3
1721211660000|2024-07-17 10:21:00|326.32||326.27||326.32||326.27||0
1721211730000|2024-07-17 10:22:10|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|4
1721211760000|2024-07-17 10:22:40|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|3
1721211930000|2024-07-17 10:25:30|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|6
1721211950000|2024-07-17 10:25:50|326.27||326.27||326.27||326.27||1
1721211960000|2024-07-17 10:26:00|326.32|326.12|326.32|326.17|326.32|326.17|326.27|326.12|0
1721212030000|2024-07-17 10:27:10|326.37||326.32||326.37||326.32||2
1721212080000|2024-07-17 10:28:00|326.27|326.12|326.32|326.12|326.32|326.12|326.27|326.12|4
1721212090000|2024-07-17 10:28:10|326.27||326.32||326.32||326.27||0
1721212100000|2024-07-17 10:28:20|326.27||326.27||326.32||326.27||8
1721212150000|2024-07-17 10:29:10|326.32|326.17|326.32|326.17|326.32|326.17|326.32|326.17|6
1721212200000|2024-07-17 10:30:00||326.12||326.12||326.12||326.12|0
1721212210000|2024-07-17 10:30:10|||||||||1
1721212220000|2024-07-17 10:30:20||326.17||326.17||326.17||326.17|0
1721212240000|2024-07-17 10:30:40|326.27|326.12|326.27|326.12|326.27|326.12|326.27|326.12|2
1721212330000|2024-07-17 10:32:10|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|5
1721212400000|2024-07-17 10:33:20|||||||||1
1721212410000|2024-07-17 10:33:30|326.12|325.97|326.17|326.02|326.17|326.02|326.12|325.97|20
1721212430000|2024-07-17 10:33:50|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|1
1721212440000|2024-07-17 10:34:00|326.27|326.12|326.27|326.12|326.27|326.12|326.27|326.12|0
1721212450000|2024-07-17 10:34:10|326.32||326.32||326.32||326.32||1
1721212500000|2024-07-17 10:35:00|326.27||326.27||326.27||326.27||0
1721212520000|2024-07-17 10:35:20|326.32||326.32||326.32||326.32||0
1721212530000|2024-07-17 10:35:30|326.27||326.27||326.27||326.27||1
1721212560000|2024-07-17 10:36:00|326.32||326.32||326.32||326.32||0
1721212570000|2024-07-17 10:36:10|326.27||326.27||326.27||326.27||11
1721212580000|2024-07-17 10:36:20|||||||||1
1721212620000|2024-07-17 10:37:00||326.07||326.07||326.07||326.07|5
1721212640000|2024-07-17 10:37:20|326.22||326.22||326.22||326.22||0
1721212690000|2024-07-17 10:38:10|326.27|326.12|326.27|326.12|326.27|326.12|326.27|326.12|2
1721212720000|2024-07-17 10:38:40|326.32||326.32||326.32||326.32||0
1721212730000|2024-07-17 10:38:50|326.27||326.27||326.27||326.27||1
1721212860000|2024-07-17 10:41:00|326.32|326.17|326.32|326.17|326.32|326.17|326.32|326.17|6
1721212920000|2024-07-17 10:42:00||326.12||326.12||326.12||326.12|5
1721212940000|2024-07-17 10:42:20|326.27||326.27||326.27||326.27||0
1721212980000|2024-07-17 10:43:00||326.07||326.12||326.12||326.07|2
1721213010000|2024-07-17 10:43:30||326.07||326.12||326.12||326.07|4
1721213080000|2024-07-17 10:44:40||326.07||326.07||326.07||326.07|0
1721213090000|2024-07-17 10:44:50|||||||||5
1721213100000|2024-07-17 10:45:00||326.12||326.12||326.12||326.12|1
1721213160000|2024-07-17 10:46:00|||||||||4
1721213200000|2024-07-17 10:46:40|||||||||1
1721213280000|2024-07-17 10:48:00|326.22|326.07|326.22|326.07|326.22|326.12|326.22|326.07|4
1721213340000|2024-07-17 10:49:00||326.02||326.07||326.07||326.02|4
1721213360000|2024-07-17 10:49:20||326.02||326.07||326.07||326.02|4
1721213430000|2024-07-17 10:50:30||326.02||326.07||326.07||326.02|1
1721213440000|2024-07-17 10:50:40||326.02||326.07||326.07||326.02|3
1721213450000|2024-07-17 10:50:50|||||||||1
1721213480000|2024-07-17 10:51:20||326.02||326.02||326.02||326.02|3
1721213490000|2024-07-17 10:51:30|326.17|326.07|326.17|326.02|326.17|326.07|326.17|326.02|7
1721213500000|2024-07-17 10:51:40||325.97||326.02||326.02||325.97|7
1721213610000|2024-07-17 10:53:30||325.97||325.97||325.97||325.97|0
1721213620000|2024-07-17 10:53:40|326.12||326.12||326.17||326.12||6
1721213690000|2024-07-17 10:54:50||325.92||325.97||325.97||325.92|2
1721213700000|2024-07-17 10:55:00||325.92||325.92||325.92||325.92|1
1721213720000|2024-07-17 10:55:20||325.97||325.97||325.97||325.92|0
1721213730000|2024-07-17 10:55:30||325.92||325.97||325.97||325.92|0
1721213740000|2024-07-17 10:55:40||325.92||325.97||325.97||325.92|0
1721213750000|2024-07-17 10:55:50||325.92||325.92||325.92||325.92|0
1721213760000|2024-07-17 10:56:00||325.97||325.97||325.97||325.97|0
1721213790000|2024-07-17 10:56:30||325.92||325.92||325.97||325.92|0
1721213800000|2024-07-17 10:56:40||325.97||325.92||325.97||325.92|0
1721213810000|2024-07-17 10:56:50|326.07||326.07||326.07||326.07||2
1721213830000|2024-07-17 10:57:10||325.87||325.87||325.87||325.87|0
1721213860000|2024-07-17 10:57:40||325.92||325.87||325.92||325.87|0
1721213880000|2024-07-17 10:58:00|326.02||326.02||326.02||326.02||1
1721213910000|2024-07-17 10:58:30|326.07|325.92|326.07|325.92|326.07|325.92|326.07|325.92|6
1721213920000|2024-07-17 10:58:40||325.87||325.87||325.87||325.87|1
1721213930000|2024-07-17 10:58:50||325.92||325.92||325.92||325.92|1
1721213950000|2024-07-17 10:59:10||325.87||325.92||325.92||325.87|0
1721213980000|2024-07-17 10:59:40||325.87||325.87||325.92||325.87|1
1721213990000|2024-07-17 10:59:50|326.02||326.02||326.02||326.02||3
1721214120000|2024-07-17 11:02:00||325.82||325.87||325.87||325.82|2
1721214140000|2024-07-17 11:02:20|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|1
1721214210000|2024-07-17 11:03:30||325.77||325.77||325.77||325.77|2
1721214220000|2024-07-17 11:03:40|325.92||325.97||325.97||325.92||0
1721214240000|2024-07-17 11:04:00|325.92||325.92||325.97||325.92||4
1721214250000|2024-07-17 11:04:10||325.72||325.72||325.72||325.72|3
1721214260000|2024-07-17 11:04:20|325.87||325.87||325.87||325.87||3
1721214270000|2024-07-17 11:04:30|325.82|325.67|325.82|325.62|325.82|325.67|325.77|325.62|9
1721214280000|2024-07-17 11:04:40||325.67||325.62||325.67||325.62|1
1721214290000|2024-07-17 11:04:50||325.67||325.67||325.67||325.67|0
1721214300000|2024-07-17 11:05:00|325.77|325.62|325.82|325.62|325.82|325.62|325.77|325.62|0
1721214310000|2024-07-17 11:05:10|325.77||325.82||325.82||325.77||0
1721214320000|2024-07-17 11:05:20|325.77||325.82||325.82||325.77||0
1721214330000|2024-07-17 11:05:30|325.77||325.82||325.82||325.77||1
1721214340000|2024-07-17 11:05:40|325.77||325.77||325.77||325.77||0
1721214360000|2024-07-17 11:06:00|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|2
1721214410000|2024-07-17 11:06:50|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|1
1721214450000|2024-07-17 11:07:30|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|1
1721214460000|2024-07-17 11:07:40|325.57|325.42|325.62|325.47|325.62|325.47|325.57|325.42|7
1721214490000|2024-07-17 11:08:10|325.67||325.67||325.67||325.67||4
1721214500000|2024-07-17 11:08:20|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|5
1721214510000|2024-07-17 11:08:30||325.57||325.57||325.57||325.57|0
1721214520000|2024-07-17 11:08:40||325.52||325.52||325.57||325.52|0
1721214540000|2024-07-17 11:09:00|325.67||325.72||325.72||325.67||2
1721214570000|2024-07-17 11:09:30|325.67||325.67||325.67||325.67||1
1721214580000|2024-07-17 11:09:40|||||||||1
1721214600000|2024-07-17 11:10:00|325.62|325.47|325.67|325.47|325.67|325.47|325.62|325.47|5
1721214620000|2024-07-17 11:10:20|325.62||325.62||325.62||325.62||1
1721214630000|2024-07-17 11:10:30|||||||||1
1721214650000|2024-07-17 11:10:50||325.42||325.42||325.42||325.42|2
1721214660000|2024-07-17 11:11:00|325.67|325.47|325.67|325.47|325.67|325.47|325.62|325.47|25
1721214670000|2024-07-17 11:11:10||325.52||325.47||325.52||325.47|8
1721214680000|2024-07-17 11:11:20|325.62||325.67||325.67||325.62||4
1721214740000|2024-07-17 11:12:20|325.62||325.62||325.62||325.62||0
1721214750000|2024-07-17 11:12:30|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|1
1721214810000|2024-07-17 11:13:30|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|2
1721214840000|2024-07-17 11:14:00|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|4
1721214850000|2024-07-17 11:14:10||325.37||325.37||325.37||325.37|0
1721214860000|2024-07-17 11:14:20|325.52||325.52||325.52||325.52||0
1721214880000|2024-07-17 11:14:40|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|4
1721214920000|2024-07-17 11:15:20|325.52|325.37|325.52|325.32|325.52|325.37|325.52|325.32|27
1721214930000|2024-07-17 11:15:30|325.47||325.52||325.52||325.47||4
1721214940000|2024-07-17 11:15:40|325.47||325.47||325.47||325.47||0
1721214960000|2024-07-17 11:16:00|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|1
1721214980000|2024-07-17 11:16:20|325.47||325.47||325.47||325.42||3
1721214990000|2024-07-17 11:16:30|325.42||325.47||325.47||325.42||0
1721215000000|2024-07-17 11:16:40|325.42||325.42||325.47||325.42||0
1721215010000|2024-07-17 11:16:50|325.47||325.42||325.47||325.42||0
1721215020000|2024-07-17 11:17:00|325.47|325.32|325.47|325.27|325.47|325.32|325.47|325.27|0
1721215030000|2024-07-17 11:17:10|325.42|325.32|325.42|325.27|325.42|325.32|325.42|325.27|0
1721215040000|2024-07-17 11:17:20|||||||||1
1721215050000|2024-07-17 11:17:30|325.37|325.22|325.42|325.22|325.42|325.22|325.37|325.22|2
1721215060000|2024-07-17 11:17:40|325.37||325.37||325.42||325.37||0
1721215100000|2024-07-17 11:18:20|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|1
1721215120000|2024-07-17 11:18:40||325.12||325.17||325.17||325.12|1
1721215140000|2024-07-17 11:19:00|325.27|325.12|325.32|325.12|325.32|325.12|325.27|325.12|3
1721215150000|2024-07-17 11:19:10||325.17||325.17||325.17||325.17|0
1721215190000|2024-07-17 11:19:50|325.37|325.22|325.37|325.22|325.42|325.22|325.37|325.22|4
1721215200000|2024-07-17 11:20:00||325.17||325.22||325.22||325.17|0
1721215210000|2024-07-17 11:20:10|325.42||325.37||325.42||325.37||0
1721215220000|2024-07-17 11:20:20|325.42||325.37||325.42||325.37||0
1721215250000|2024-07-17 11:20:50|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|1
1721215260000|2024-07-17 11:21:00||325.12||325.12||325.12||325.12|0
1721215270000|2024-07-17 11:21:10||325.17||325.17||325.17||325.17|0
1721215290000|2024-07-17 11:21:30|325.37|325.22|325.37|325.17|325.37|325.22|325.37|325.17|4
1721215310000|2024-07-17 11:21:50||325.22||325.22||325.22||325.22|0
1721215320000|2024-07-17 11:22:00||325.17||325.17||325.17||325.17|0
1721215330000|2024-07-17 11:22:10||325.22||325.22||325.22||325.22|0
1721215390000|2024-07-17 11:23:10||325.17||325.17||325.17||325.17|1
1721215400000|2024-07-17 11:23:20|325.32||325.32||325.32||325.32||0
1721215420000|2024-07-17 11:23:40|325.37|325.22|325.42|325.22|325.42|325.22|325.37|325.22|3
1721215440000|2024-07-17 11:24:00|325.37||325.37||325.37||325.37||0
1721215450000|2024-07-17 11:24:10|325.42||325.37||325.42||325.37||3
1721215470000|2024-07-17 11:24:30|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|3
1721215490000|2024-07-17 11:24:50||325.12||325.12||325.12||325.12|1
1721215500000|2024-07-17 11:25:00|325.27||325.27||325.27||325.27||0
1721215510000|2024-07-17 11:25:10||325.07||325.12||325.12||325.07|1
1721215520000|2024-07-17 11:25:20||325.07||325.07||325.12||325.07|0
1721215530000|2024-07-17 11:25:30||325.12||325.12||325.12||325.07|1
1721215540000|2024-07-17 11:25:40|325.32|325.17|325.37|325.17|325.37|325.17|325.32|325.17|6
1721215550000|2024-07-17 11:25:50|325.32||325.32||325.32||325.32||0
1721215570000|2024-07-17 11:26:10|325.37||325.37||325.37||325.37||1
1721215580000|2024-07-17 11:26:20|325.32||325.37||325.37||325.32||0
1721215590000|2024-07-17 11:26:30|325.32||325.32||325.37||325.32||0
1721215620000|2024-07-17 11:27:00|325.37||325.32||325.37||325.32||3
1721215690000|2024-07-17 11:28:10|325.37||325.37||325.37||325.32||0
1721215710000|2024-07-17 11:28:30||325.22||325.22||325.22||325.22|0
1721215730000|2024-07-17 11:28:50||325.17||325.17||325.17||325.17|2
1721215740000|2024-07-17 11:29:00||325.22||325.17||325.22||325.17|0
1721215750000|2024-07-17 11:29:10|325.32||325.32||325.32||325.32||0
1721215770000|2024-07-17 11:29:30|325.37||325.37||325.37||325.37||0
1721215790000|2024-07-17 11:29:50|325.32||325.32||325.32||325.32||0
1721215800000|2024-07-17 11:30:00|325.27|325.12|325.32|325.17|325.32|325.17|325.27|325.12|7
1721215840000|2024-07-17 11:30:40|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|1
1721215850000|2024-07-17 11:30:50|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|2
1721215870000|2024-07-17 11:31:10|325.37||325.37||325.37||325.37||0
1721215890000|2024-07-17 11:31:30|325.32||325.32||325.32||325.32||0
1721215940000|2024-07-17 11:32:20||325.12||325.12||325.12||325.12|3
1721215950000|2024-07-17 11:32:30|325.37|325.17|325.37|325.17|325.37|325.17|325.32|325.17|0
1721215960000|2024-07-17 11:32:40|325.32||325.32||325.32||325.32||0
1721215970000|2024-07-17 11:32:50|325.37|325.12|325.32|325.12|325.37|325.12|325.32|325.12|0
1721215980000|2024-07-17 11:33:00|325.27||325.32||325.32||325.27||0
1721215990000|2024-07-17 11:33:10|325.27||325.32||325.32||325.27||0
1721216000000|2024-07-17 11:33:20|325.27||325.32||325.32||325.27||0
1721216010000|2024-07-17 11:33:30|325.27||325.27||325.27||325.27||0
1721216020000|2024-07-17 11:33:40|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|0
1721216030000|2024-07-17 11:33:50|||||||||1
1721216060000|2024-07-17 11:34:20|||||||||2
1721216090000|2024-07-17 11:34:50|325.17|325.02|325.17|325.02|325.17|325.02|325.17|324.97|2
1721216110000|2024-07-17 11:35:10|325.22||325.22||325.22||325.22||6
1721216120000|2024-07-17 11:35:20||325.07||325.07||325.07||325.07|0
1721216130000|2024-07-17 11:35:30||325.02||325.02||325.02||325.02|0
1721216140000|2024-07-17 11:35:40|325.17||325.17||325.17||325.17||1
1721216180000|2024-07-17 11:36:20||324.97||325.02||325.02||324.97|1
1721216230000|2024-07-17 11:37:10|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|4
1721216300000|2024-07-17 11:38:20|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|5
1721216310000|2024-07-17 11:38:30|||||||||1
1721216320000|2024-07-17 11:38:40|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|4
1721216360000|2024-07-17 11:39:20|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|4
1721216370000|2024-07-17 11:39:30|325.32||325.32||325.32||325.32||0
1721216380000|2024-07-17 11:39:40||325.17||325.17||325.17||325.17|0
1721216410000|2024-07-17 11:40:10||325.12||325.17||325.17||325.12|2
1721216420000|2024-07-17 11:40:20|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|3
1721216430000|2024-07-17 11:40:30|325.32||325.32||325.32||325.32||1
1721216440000|2024-07-17 11:40:40|325.27||325.27||325.32||325.27||1
1721216470000|2024-07-17 11:41:10|325.32||325.27||325.32||325.27||0
1721216510000|2024-07-17 11:41:50|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|1
1721216540000|2024-07-17 11:42:20|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|3
1721216600000|2024-07-17 11:43:20|325.32|325.17|325.37|325.22|325.37|325.22|325.32|325.17|5
1721216640000|2024-07-17 11:44:00||325.17||325.22||325.22||325.17|5
1721216680000|2024-07-17 11:44:40|325.42||325.42||325.42||325.42||0
1721216690000|2024-07-17 11:44:50|325.37||325.37||325.37||325.37||0
1721216700000|2024-07-17 11:45:00||325.17||325.22||325.22||325.17|1
1721216710000|2024-07-17 11:45:10|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|2
1721216760000|2024-07-17 11:46:00|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|2
1721216810000|2024-07-17 11:46:50|325.32|325.17|325.37|325.17|325.37|325.17|325.32|325.17|3
1721216820000|2024-07-17 11:47:00||325.22||325.22||325.22||325.22|0
1721216830000|2024-07-17 11:47:10|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|2
1721216840000|2024-07-17 11:47:20|325.47||325.47||325.47||325.42||1
1721216850000|2024-07-17 11:47:30||325.32||325.32||325.32||325.32|0
1721216860000|2024-07-17 11:47:40||325.27||325.32||325.32||325.27|0
1721216870000|2024-07-17 11:47:50||325.27||325.32||325.32||325.27|0
1721216880000|2024-07-17 11:48:00|325.42|325.27|325.47|325.27|325.47|325.27|325.42|325.27|0
1721216890000|2024-07-17 11:48:10|325.42||325.42||325.42||325.42||0
1721216910000|2024-07-17 11:48:30||325.22||325.22||325.22||325.22|0
1721216920000|2024-07-17 11:48:40||325.27||325.27||325.27||325.27|0
1721216980000|2024-07-17 11:49:40|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|0
1721217020000|2024-07-17 11:50:20|||||||||1
1721217070000|2024-07-17 11:51:10|325.42|325.27|325.47|325.27|325.47|325.27|325.42|325.27|3
1721217090000|2024-07-17 11:51:30|325.42||325.47||325.47||325.42||0
1721217100000|2024-07-17 11:51:40||325.32||325.32||325.32||325.32|0
1721217110000|2024-07-17 11:51:50|325.37|325.22|325.42|325.27|325.47|325.27|325.37|325.22|44
1721217120000|2024-07-17 11:52:00|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|8
1721217130000|2024-07-17 11:52:10|||||||||2
1721217140000|2024-07-17 11:52:20|325.42|325.27|325.42|325.27|325.42|325.27|325.37|325.27|7
1721217150000|2024-07-17 11:52:30||325.22||325.22||325.22||325.22|0
1721217180000|2024-07-17 11:53:00||325.27||325.27||325.27||325.27|0
1721217190000|2024-07-17 11:53:10||325.22||325.22||325.22||325.22|0
1721217240000|2024-07-17 11:54:00||325.27||325.27||325.27||325.27|0
1721217250000|2024-07-17 11:54:10||325.22||325.22||325.22||325.22|0
1721217280000|2024-07-17 11:54:40|325.37||325.37||325.37||325.37||0
1721217320000|2024-07-17 11:55:20|325.32|325.17|325.32|325.17|325.37|325.17|325.32|325.17|4
1721217330000|2024-07-17 11:55:30|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|4
1721217370000|2024-07-17 11:56:10|325.42||325.37||325.42||325.37||0
1721217390000|2024-07-17 11:56:30|325.42||325.37||325.42||325.37||0
1721217400000|2024-07-17 11:56:40|325.42||325.42||325.42||325.37||0
1721217410000|2024-07-17 11:56:50|325.37||325.37||325.37||325.37||0
1721217480000|2024-07-17 11:58:00|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|2
1721217600000|2024-07-17 12:00:00|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|1
1721217680000|2024-07-17 12:01:20|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|5
1721217720000|2024-07-17 12:02:00|325.37|325.22|325.42|325.22|325.42|325.22|325.37|325.22|7
1721217730000|2024-07-17 12:02:10||325.27||325.27||325.27||325.27|0
1721217760000|2024-07-17 12:02:40|325.37|325.22|325.37|325.22|325.42|325.22|325.37|325.22|8
1721217780000|2024-07-17 12:03:00|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|5
1721217790000|2024-07-17 12:03:10|325.37|325.22|325.42|325.22|325.42|325.22|325.37|325.22|3
1721217800000|2024-07-17 12:03:20|325.37||325.37||325.42||325.37||0
1721217810000|2024-07-17 12:03:30|325.42||325.42||325.42||325.37||0
1721217820000|2024-07-17 12:03:40|325.37||325.42||325.42||325.37||2
1721217830000|2024-07-17 12:03:50|325.37|325.27|325.42|325.27|325.42|325.27|325.37|325.27|0
1721217880000|2024-07-17 12:04:40|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|2
1721217890000|2024-07-17 12:04:50|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|1
1721217910000|2024-07-17 12:05:10|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|3
1721218150000|2024-07-17 12:09:10|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|5
1721218160000|2024-07-17 12:09:20|325.47|325.32|325.47|325.32|325.47|325.32|325.42|325.32|1
1721218210000|2024-07-17 12:10:10|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|2
1721218220000|2024-07-17 12:10:20|325.57||325.57||325.57||325.57||2
1721218230000|2024-07-17 12:10:30|325.52|325.42|325.57|325.37|325.57|325.42|325.52|325.37|0
1721218260000|2024-07-17 12:11:00||325.42||325.42||325.42||325.42|0
1721218360000|2024-07-17 12:12:40|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|5
1721218390000|2024-07-17 12:13:10|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|7
1721218440000|2024-07-17 12:14:00||325.37||325.37||325.37||325.37|0
1721218500000|2024-07-17 12:15:00|325.52||325.52||325.52||325.52||1
1721218550000|2024-07-17 12:15:50|325.57||325.57||325.57||325.57||6
1721218570000|2024-07-17 12:16:10||325.42||325.42||325.42||325.37|0
1721218620000|2024-07-17 12:17:00||325.37||325.37||325.42||325.37|0
1721218640000|2024-07-17 12:17:20|325.52|325.32|325.52|325.37|325.52|325.37|325.52|325.32|0
1721218650000|2024-07-17 12:17:30|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|0
1721218680000|2024-07-17 12:18:00|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|1
1721218790000|2024-07-17 12:19:50||325.22||325.22||325.27||325.22|1
1721218800000|2024-07-17 12:20:00||325.27||325.22||325.27||325.22|0
1721218810000|2024-07-17 12:20:10||325.27||325.27||325.27||325.27|0
1721218830000|2024-07-17 12:20:30||325.22||325.22||325.22||325.22|0
1721218840000|2024-07-17 12:20:40||325.27||325.22||325.27||325.22|0
1721218850000|2024-07-17 12:20:50||325.27||325.27||325.27||325.27|0
1721218870000|2024-07-17 12:21:10|325.47||325.47||325.47||325.47||5
1721218880000|2024-07-17 12:21:20||325.32||325.27||325.32||325.27|0
1721218890000|2024-07-17 12:21:30|325.42||325.42||325.42||325.42||0
1721218940000|2024-07-17 12:22:20|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|1
1721218950000|2024-07-17 12:22:30|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|1
1721219000000|2024-07-17 12:23:20|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|0
1721219050000|2024-07-17 12:24:10|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|5
1721219130000|2024-07-17 12:25:30||325.22||325.22||325.22||325.22|1
1721219140000|2024-07-17 12:25:40||325.27||325.27||325.27||325.27|0
1721219270000|2024-07-17 12:27:50|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|1
1721219340000|2024-07-17 12:29:00|||||||||3
1721219400000|2024-07-17 12:30:00||325.17||325.17||325.17||325.17|5
1721219410000|2024-07-17 12:30:10|325.32||325.32||325.32||325.32||0
1721219430000|2024-07-17 12:30:30|325.37|325.22|325.37|325.22|325.42|325.22|325.37|325.22|8
1721219440000|2024-07-17 12:30:40|325.42||325.42||325.42||325.37||0
1721219450000|2024-07-17 12:30:50|325.37||325.42||325.42||325.37||0
1721219460000|2024-07-17 12:31:00|325.37||325.42||325.42||325.37||0
1721219470000|2024-07-17 12:31:10|325.37||325.42||325.42||325.37||0
1721219490000|2024-07-17 12:31:30|325.37||325.42||325.42||325.37||0
1721219510000|2024-07-17 12:31:50|325.37||325.42||325.42||325.37||0
1721219520000|2024-07-17 12:32:00|325.37|325.27|325.47|325.27|325.47|325.27|325.37|325.27|0
1721219530000|2024-07-17 12:32:10|325.42||325.47||325.47||325.42||0
1721219540000|2024-07-17 12:32:20||325.32||325.32||325.32||325.32|0
1721219570000|2024-07-17 12:32:50|325.52||325.47||325.52||325.47||0
1721219580000|2024-07-17 12:33:00|325.52||325.47||325.52||325.47||0
1721219620000|2024-07-17 12:33:40|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|1
1721219690000|2024-07-17 12:34:50|325.47||325.47||325.47||325.47||5
1721219700000|2024-07-17 12:35:00|325.42||325.42||325.42||325.42||0
1721219710000|2024-07-17 12:35:10|325.47||325.42||325.47||325.42||6
1721219760000|2024-07-17 12:36:00|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|1
1721219770000|2024-07-17 12:36:10|325.42||325.37||325.42||325.37||3
1721219810000|2024-07-17 12:36:50|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|2
1721219830000|2024-07-17 12:37:10|||||||||1
1721219860000|2024-07-17 12:37:40|||||||||1
1721219880000|2024-07-17 12:38:00|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|2
1721219900000|2024-07-17 12:38:20|325.42||325.37||325.42||325.37||0
1721219910000|2024-07-17 12:38:30|325.42||325.37||325.42||325.37||0
1721219930000|2024-07-17 12:38:50|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|1
1721219980000|2024-07-17 12:39:40|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|4
1721220000000|2024-07-17 12:40:00|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|4
1721220030000|2024-07-17 12:40:30||325.22||325.22||325.22||325.22|0
1721220040000|2024-07-17 12:40:40||325.27||325.27||325.27||325.27|3
1721220070000|2024-07-17 12:41:10|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|1
1721220140000|2024-07-17 12:42:20||325.27||325.27||325.27||325.27|0
1721220150000|2024-07-17 12:42:30|325.42||325.42||325.42||325.42||2
1721220170000|2024-07-17 12:42:50||325.22||325.22||325.22||325.22|1
1721220200000|2024-07-17 12:43:20|325.37||325.37||325.42||325.37||0
1721220210000|2024-07-17 12:43:30||325.17||325.17||325.17||325.17|2
1721220220000|2024-07-17 12:43:40||325.22||325.22||325.22||325.22|0
1721220280000|2024-07-17 12:44:40|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|3
1721220370000|2024-07-17 12:46:10|||||||||4
1721220480000|2024-07-17 12:48:00|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|1
1721220510000|2024-07-17 12:48:30|325.42||325.42||325.42||325.42||0
1721220520000|2024-07-17 12:48:40|325.37||325.37||325.42||325.37||4
1721220600000|2024-07-17 12:50:00||325.17||325.17||325.17||325.17|1
1721220610000|2024-07-17 12:50:10|325.32||325.32||325.32||325.32||0
1721220670000|2024-07-17 12:51:10|325.37||325.32||325.37||325.32||2
1721220700000|2024-07-17 12:51:40|325.37|325.22|325.42|325.22|325.42|325.22|325.32|325.22|4
1721220710000|2024-07-17 12:51:50|325.37|325.27|325.42|325.27|325.42|325.27|325.37|325.27|0
1721220770000|2024-07-17 12:52:50|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|2
1721220840000|2024-07-17 12:54:00|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|1
1721220850000|2024-07-17 12:54:10|325.37||325.37||325.37||325.37||1
1721220860000|2024-07-17 12:54:20|325.32||325.32||325.32||325.32||4
1721220870000|2024-07-17 12:54:30|||||||||1
1721220900000|2024-07-17 12:55:00|||||||||3
1721220970000|2024-07-17 12:56:10|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|4
1721221020000|2024-07-17 12:57:00|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|5
1721221030000|2024-07-17 12:57:10|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|1
1721221050000|2024-07-17 12:57:30|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|1
1721221080000|2024-07-17 12:58:00|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|1
1721221090000|2024-07-17 12:58:10||324.97||324.97||324.97||324.97|1
1721221100000|2024-07-17 12:58:20||325.02||325.02||325.02||325.02|0
1721221130000|2024-07-17 12:58:50|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|1
1721221160000|2024-07-17 12:59:20|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|2
1721221190000|2024-07-17 12:59:50||324.97||324.97||324.97||324.97|0
1721221200000|2024-07-17 13:00:00|325.12||325.12||325.17||325.12||1
1721221280000|2024-07-17 13:01:20|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|2
1721221290000|2024-07-17 13:01:30|325.12||325.12||325.12||325.12||2
1721221300000|2024-07-17 13:01:40|325.07||325.12||325.12||325.07||0
1721221330000|2024-07-17 13:02:10||324.97||324.97||324.97||324.97|0
1721221350000|2024-07-17 13:02:30|325.17||325.12||325.17||325.12||0
1721221400000|2024-07-17 13:03:20|325.17||325.12||325.17||325.12||2
1721221450000|2024-07-17 13:04:10|325.17|325.02|325.17|324.97|325.17|325.02|325.17|324.97|4
1721221460000|2024-07-17 13:04:20||325.02||325.02||325.02||325.02|0
1721221500000|2024-07-17 13:05:00|||||||||1
1721221510000|2024-07-17 13:05:10|||||||||3
1721221550000|2024-07-17 13:05:50||324.97||325.02||325.02||324.97|2
1721221580000|2024-07-17 13:06:20||324.97||325.02||325.02||324.97|0
1721221600000|2024-07-17 13:06:40||324.97||325.02||325.02||324.97|0
1721221620000|2024-07-17 13:07:00|325.12|324.97|325.12|324.97|325.12|325.02|325.12|324.97|1
1721221680000|2024-07-17 13:08:00|325.17|325.02|325.17|324.97|325.17|325.02|325.17|324.97|4
1721221690000|2024-07-17 13:08:10||325.02||325.02||325.02||325.02|0
1721221700000|2024-07-17 13:08:20||324.97||324.97||324.97||324.97|0
1721221710000|2024-07-17 13:08:30||325.02||324.97||325.02||324.97|0
1721221760000|2024-07-17 13:09:20||325.02||324.97||325.02||324.97|0
1721221770000|2024-07-17 13:09:30||325.02||325.02||325.02||324.97|0
1721221790000|2024-07-17 13:09:50||324.97||325.02||325.02||324.97|0
1721221800000|2024-07-17 13:10:00||324.97||325.02||325.02||324.97|0
1721221830000|2024-07-17 13:10:30||324.97||325.02||325.02||324.97|1
1721221840000|2024-07-17 13:10:40||324.97||325.02||325.02||324.97|0
1721221860000|2024-07-17 13:11:00||324.97||325.02||325.02||324.97|0
1721221910000|2024-07-17 13:11:50|325.22||325.22||325.22||325.22||0
1721221920000|2024-07-17 13:12:00||325.07||325.02||325.07||325.02|0
1721221940000|2024-07-17 13:12:20|325.17||325.17||325.17||325.17||0
1721221970000|2024-07-17 13:12:50|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|1
1721221990000|2024-07-17 13:13:10|||||||||1
1721222000000|2024-07-17 13:13:20|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|0
1721222010000|2024-07-17 13:13:30|||||||||1
1721222030000|2024-07-17 13:13:50|325.12|324.97|325.17|324.97|325.17|325.02|325.12|324.97|2
1721222060000|2024-07-17 13:14:20|||||||||1
1721222090000|2024-07-17 13:14:50|325.12||325.12||325.12||325.12||0
1721222110000|2024-07-17 13:15:10||324.92||324.92||324.92||324.92|0
1721222120000|2024-07-17 13:15:20|325.07||325.07||325.07||325.07||0
1721222170000|2024-07-17 13:16:10|||||||||3
1721222220000|2024-07-17 13:17:00|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.92|5
1721222230000|2024-07-17 13:17:10|325.07|324.92|325.07|324.92|325.07|324.97|325.07|324.87|2
1721222240000|2024-07-17 13:17:20||324.87||324.87||324.92||324.87|1
1721222260000|2024-07-17 13:17:40|325.02||325.02||325.02||325.02||0
1721222340000|2024-07-17 13:19:00|324.97|324.82|324.82|324.67|324.97|324.82|324.82|324.67|111
1721222350000|2024-07-17 13:19:10|324.87||324.82||324.87||324.82||11
1721222360000|2024-07-17 13:19:20|324.87|324.72|324.92|324.72|324.92|324.72|324.87|324.72|7
1721222370000|2024-07-17 13:19:30|324.87||324.87||324.87||324.87||0
1721222380000|2024-07-17 13:19:40||324.67||324.72||324.72||324.67|5
1721222390000|2024-07-17 13:19:50|324.82|324.67|324.82|324.67|324.82|324.67|324.82|324.67|2
1721222400000|2024-07-17 13:20:00|||||||||1
1721222410000|2024-07-17 13:20:10||324.62||324.62||324.62||324.62|5
1721222420000|2024-07-17 13:20:20|324.77||324.77||324.77||324.77||0
1721222430000|2024-07-17 13:20:30|||||||||1
1721222450000|2024-07-17 13:20:50|||||||||1
1721222460000|2024-07-17 13:21:00|324.72|324.57|324.72|324.57|324.77|324.57|324.72|324.57|9
1721222470000|2024-07-17 13:21:10|324.77|324.62|324.77|324.62|324.77|324.62|324.72|324.62|8
1721222480000|2024-07-17 13:21:20||324.57||324.57||324.57||324.57|0
1721222490000|2024-07-17 13:21:30|||||||||2
1721222510000|2024-07-17 13:21:50||324.62||324.62||324.62||324.62|0
1721222520000|2024-07-17 13:22:00|324.72|324.57|324.72|324.57|324.72|324.62|324.72|324.57|3
1721222590000|2024-07-17 13:23:10|324.77|324.62|324.77|324.62|324.77|324.62|324.77|324.62|4
1721222640000|2024-07-17 13:24:00|324.72|324.57|324.67|324.47|324.72|324.57|324.62|324.47|8
1721222680000|2024-07-17 13:24:40|324.62||324.62||324.67||324.62||1
1721222700000|2024-07-17 13:25:00|324.67|324.52|324.62|324.47|324.67|324.52|324.62|324.47|7
1721222710000|2024-07-17 13:25:10|324.67||324.67||324.67||324.62||1
1721222720000|2024-07-17 13:25:20|324.62|324.42|324.52|324.37|324.62|324.42|324.52|324.37|33
1721222730000|2024-07-17 13:25:30|324.57||324.52||324.57||324.52||3
1721222740000|2024-07-17 13:25:40|||||||||1
1721222750000|2024-07-17 13:25:50|||||||||1
1721222760000|2024-07-17 13:26:00|324.57||324.57||324.57||324.57||12
1721222770000|2024-07-17 13:26:10||324.42||324.37||324.42||324.37|2
1721222780000|2024-07-17 13:26:20||324.42||324.37||324.42||324.37|2
1721222790000|2024-07-17 13:26:30||324.42||324.37||324.42||324.37|1
1721222800000|2024-07-17 13:26:40|324.52||324.52||324.57||324.52||0
1721222810000|2024-07-17 13:26:50|||||||||1
1721222820000|2024-07-17 13:27:00|324.57||324.52||324.57||324.52||4
1721222830000|2024-07-17 13:27:10|324.57||324.57||324.57||324.52||1
1721222840000|2024-07-17 13:27:20|324.52||324.57||324.57||324.52||0
1721222860000|2024-07-17 13:27:40||324.42||324.37||324.42||324.37|2
1721222870000|2024-07-17 13:27:50||324.42||324.42||324.42||324.42|1
1721222880000|2024-07-17 13:28:00|324.52|324.37|324.52|324.37|324.57|324.37|324.52|324.37|3
1721222890000|2024-07-17 13:28:10|324.57||324.52||324.57||324.52||4
1721222900000|2024-07-17 13:28:20|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.37|2
1721222910000|2024-07-17 13:28:30|324.62||324.57||324.62||324.57||5
1721222920000|2024-07-17 13:28:40|324.62||324.62||324.62||324.62||2
1721222930000|2024-07-17 13:28:50|324.57||324.62||324.62||324.57||0
1721222950000|2024-07-17 13:29:10|324.57|324.47|324.57|324.42|324.57|324.47|324.57|324.42|1
1721222960000|2024-07-17 13:29:20|||||||||3
1721222970000|2024-07-17 13:29:30|||||||||2
1721222980000|2024-07-17 13:29:40|||||||||1
1721222990000|2024-07-17 13:29:50||324.37||324.42||324.42||324.37|1
1721223000000|2024-07-17 13:30:00|324.62|324.47|324.72|324.57|324.72|324.57|324.62|324.47|12
1721223010000|2024-07-17 13:30:10|324.67|324.52|324.72|324.52|324.72|324.57|324.67|324.52|5
1721223020000|2024-07-17 13:30:20|324.67||324.67||324.67||324.67||0
1721223030000|2024-07-17 13:30:30|324.72|324.57|324.77|324.62|324.87|324.67|324.72|324.57|9
1721223040000|2024-07-17 13:30:40|324.82|324.67|324.82|324.62|324.82|324.67|324.77|324.57|1
1721223050000|2024-07-17 13:30:50|324.77||324.77||324.82||324.77||0
1721223060000|2024-07-17 13:31:00|324.67|324.57|324.62|324.42|324.67|324.57|324.62|324.42|10
1721223070000|2024-07-17 13:31:10|324.67|324.47|324.67|324.47|324.67|324.52|324.67|324.47|3
1721223080000|2024-07-17 13:31:20|324.62|324.52|324.62|324.47|324.62|324.52|324.62|324.47|0
1721223090000|2024-07-17 13:31:30|324.67|324.52|324.67|324.47|324.67|324.52|324.62|324.47|2
1721223100000|2024-07-17 13:31:40|324.72|324.52|324.72|324.52|324.72|324.57|324.62|324.47|5
1721223110000|2024-07-17 13:31:50|324.67|324.47|324.67|324.47|324.67|324.52|324.62|324.42|2
1721223120000|2024-07-17 13:32:00|324.72|324.52|324.67|324.52|324.72|324.52|324.67|324.47|0
1721223130000|2024-07-17 13:32:10|324.72|324.47|324.72|324.52|324.72|324.52|324.67|324.42|0
1721223140000|2024-07-17 13:32:20||324.57||324.57||324.57||324.52|1
1721223150000|2024-07-17 13:32:30|324.77|324.62|324.67|324.52|324.77|324.62|324.67|324.52|21
1721223160000|2024-07-17 13:32:40|324.72|324.57|324.72|324.52|324.77|324.57|324.67|324.52|3
1721223170000|2024-07-17 13:32:50|324.67|324.47|324.67|324.47|324.67|324.52|324.67|324.47|1
1721223180000|2024-07-17 13:33:00||324.52||324.47||324.52||324.47|0
1721223190000|2024-07-17 13:33:10||324.52||324.47||324.52||324.47|0
1721223200000|2024-07-17 13:33:20|324.62|324.42|324.62|324.42|324.67|324.47|324.62|324.42|1
1721223210000|2024-07-17 13:33:30||324.47||324.42||324.47||324.42|2
1721223220000|2024-07-17 13:33:40|324.67|324.47|324.62|324.42|324.67|324.47|324.62|324.42|1
1721223230000|2024-07-17 13:33:50|324.57|324.37|324.57|324.37|324.57|324.42|324.57|324.37|0
1721223240000|2024-07-17 13:34:00|324.62|324.42|324.62|324.42|324.62|324.47|324.57|324.37|2
1721223250000|2024-07-17 13:34:10||324.47||324.47||324.47||324.42|1
1721223260000|2024-07-17 13:34:20|324.67|324.52|324.67|324.47|324.67|324.52|324.67|324.47|4
1721223270000|2024-07-17 13:34:30|324.72|324.52|324.72|324.52|324.72|324.52|324.72|324.47|0
1721223280000|2024-07-17 13:34:40|324.67|324.57|324.67|324.52|324.72|324.57|324.67|324.52|1
1721223290000|2024-07-17 13:34:50|324.72||324.72||324.72||324.67||0
1721223300000|2024-07-17 13:35:00|324.67|324.57|324.72|324.52|324.72|324.57|324.67|324.47|2
1721223310000|2024-07-17 13:35:10|324.77|324.57|324.82|324.67|324.82|324.67|324.77|324.57|5
1721223320000|2024-07-17 13:35:20|324.87|324.62|324.82|324.67|324.87|324.67|324.82|324.62|2
1721223330000|2024-07-17 13:35:30|324.87|324.62|324.87|324.67|324.87|324.67|324.82|324.62|8
1721223340000|2024-07-17 13:35:40||324.72||324.72||324.72||324.72|0
1721223350000|2024-07-17 13:35:50|324.92|324.67|324.87|324.67|324.92|324.67|324.82|324.67|0
1721223360000|2024-07-17 13:36:00|324.92|324.72|324.92|324.72|324.92|324.77|324.87|324.72|1
1721223370000|2024-07-17 13:36:10|324.87|324.67|324.87|324.67|324.92|324.72|324.82|324.62|1
1721223380000|2024-07-17 13:36:20|324.82||324.92||324.92||324.82||0
1721223390000|2024-07-17 13:36:30|324.87|324.72|324.92|324.72|324.92|324.72|324.87|324.72|0
1721223400000|2024-07-17 13:36:40|324.87||324.92||324.92||324.87||0
1721223410000|2024-07-17 13:36:50|324.87|324.77|324.92|324.72|324.97|324.77|324.87|324.72|5
1721223420000|2024-07-17 13:37:00|324.87|324.77|324.92|324.77|324.92|324.77|324.87|324.77|4
1721223430000|2024-07-17 13:37:10|324.87|324.72|324.87|324.67|324.87|324.72|324.87|324.67|4
1721223440000|2024-07-17 13:37:20|324.82|324.72|324.87|324.67|324.87|324.72|324.82|324.67|1
1721223450000|2024-07-17 13:37:30|324.82||324.87||324.87||324.82||10
1721223460000|2024-07-17 13:37:40|324.92|324.72|324.87|324.72|324.92|324.72|324.87|324.72|2
1721223480000|2024-07-17 13:38:00|324.82|324.67|324.82|324.67|324.82|324.72|324.82|324.67|0
1721223490000|2024-07-17 13:38:10|324.87|324.72|324.87|324.67|324.87|324.72|324.87|324.67|5
1721223500000|2024-07-17 13:38:20||324.72||324.67||324.72||324.67|0
1721223510000|2024-07-17 13:38:30|324.82|324.72|324.82|324.67|324.82|324.72|324.82|324.67|0
1721223520000|2024-07-17 13:38:40|324.77|324.62|324.87|324.67|324.87|324.72|324.77|324.62|5
1721223530000|2024-07-17 13:38:50|324.82||324.87||324.87||324.82||0
1721223540000|2024-07-17 13:39:00|324.82|324.72|324.87|324.72|324.87|324.72|324.82|324.72|0
1721223550000|2024-07-17 13:39:10|324.92|324.77|324.87|324.67|324.92|324.77|324.87|324.67|2
1721223560000|2024-07-17 13:39:20|324.92|324.72|324.87|324.72|324.92|324.72|324.87|324.72|0
1721223570000|2024-07-17 13:39:30|324.92||324.92||324.92||324.87||1
1721223580000|2024-07-17 13:39:40|324.87||324.92||324.92||324.87||0
1721223590000|2024-07-17 13:39:50|324.87|324.67|324.87|324.72|324.92|324.72|324.87|324.67|0
1721223600000|2024-07-17 13:40:00|324.92|324.67|324.87|324.72|324.92|324.72|324.87|324.67|2
1721223610000|2024-07-17 13:40:10|324.92||324.92||324.92||324.87||0
1721223620000|2024-07-17 13:40:20|324.87|324.72|324.92|324.72|324.92|324.72|324.87|324.72|1
1721223630000|2024-07-17 13:40:30|324.97|324.77|324.92|324.77|324.97|324.77|324.87|324.72|0
1721223640000|2024-07-17 13:40:40||324.72||324.72||324.77||324.72|0
1721223650000|2024-07-17 13:40:50|324.97|324.77|324.97|324.77|324.97|324.77|324.92|324.72|0
1721223660000|2024-07-17 13:41:00|324.92||324.92||324.97||324.92||0
1721223670000|2024-07-17 13:41:10|324.97|324.72|324.92|324.72|324.97|324.77|324.92|324.72|0
1721223680000|2024-07-17 13:41:20|324.87||324.92||324.92||324.87||0
1721223690000|2024-07-17 13:41:30|324.87|324.67|324.87|324.67|324.87|324.72|324.87|324.67|0
1721223700000|2024-07-17 13:41:40|324.82|324.62|324.82|324.62|324.82|324.67|324.82|324.62|0
1721223710000|2024-07-17 13:41:50|324.77|324.57|324.77|324.62|324.77|324.62|324.77|324.57|3
1721223720000|2024-07-17 13:42:00|324.82||324.82||324.82||324.82||1
1721223730000|2024-07-17 13:42:10|324.77||324.77||324.77||324.77||0
1721223740000|2024-07-17 13:42:20|324.82|324.57|324.77|324.62|324.82|324.62|324.77|324.57|4
1721223750000|2024-07-17 13:42:30|324.82|324.57|324.77|324.57|324.82|324.57|324.77|324.57|1
1721223760000|2024-07-17 13:42:40|324.72||324.77||324.77||324.72||0
1721223770000|2024-07-17 13:42:50|324.82|324.62|324.82|324.62|324.82|324.62|324.82|324.62|1
1721223780000|2024-07-17 13:43:00|324.77||324.77||324.82||324.77||0
1721223790000|2024-07-17 13:43:10|324.72|324.57|324.77|324.57|324.77|324.57|324.72|324.57|1
1721223800000|2024-07-17 13:43:20|324.72|324.52|324.72|324.57|324.77|324.57|324.72|324.52|1
1721223810000|2024-07-17 13:43:30|324.77||324.72||324.77||324.72||1
1721223820000|2024-07-17 13:43:40|324.77|324.52|324.77|324.57|324.77|324.57|324.72|324.52|2
1721223830000|2024-07-17 13:43:50||324.62||324.62||324.62||324.62|0
1721223840000|2024-07-17 13:44:00|324.82|324.57|324.77|324.62|324.82|324.62|324.77|324.57|2
1721223850000|2024-07-17 13:44:10|324.82|324.57|324.72|324.52|324.82|324.57|324.72|324.52|0
1721223860000|2024-07-17 13:44:20|324.67|324.47|324.67|324.47|324.67|324.47|324.67|324.47|0
1721223870000|2024-07-17 13:44:30|324.62||324.62||324.67||324.62||0
1721223880000|2024-07-17 13:44:40|324.67|324.52|324.67|324.52|324.72|324.52|324.67|324.52|2
1721223890000|2024-07-17 13:44:50|324.72||324.72||324.72||324.67||0
1721223900000|2024-07-17 13:45:00|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1721223910000|2024-07-17 13:45:10|324.82|324.62|324.82|324.62|324.82|324.62|324.77|324.62|0
1721223920000|2024-07-17 13:45:20|324.77||324.82||324.82||324.77||0
1721223930000|2024-07-17 13:45:30|324.77||324.82||324.82||324.77||0
1721223940000|2024-07-17 13:45:40|324.77||324.82||324.82||324.77||2
1721223950000|2024-07-17 13:45:50|324.87|324.67|324.82|324.67|324.87|324.67|324.82|324.67|0
1721223960000|2024-07-17 13:46:00|324.77|324.62|324.82|324.62|324.82|324.62|324.77|324.57|4
1721223970000|2024-07-17 13:46:10|324.77|324.57|324.77|324.62|324.82|324.62|324.77|324.57|0
1721223980000|2024-07-17 13:46:20|324.72|324.57|324.77|324.57|324.77|324.62|324.72|324.57|5
1721223990000|2024-07-17 13:46:30|324.72||324.72||324.77||324.72||2
1721224000000|2024-07-17 13:46:40||324.52||324.52||324.52||324.52|0
1721224010000|2024-07-17 13:46:50|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|0
1721224020000|2024-07-17 13:47:00|324.72||324.77||324.77||324.72||0
1721224030000|2024-07-17 13:47:10|324.72||324.77||324.77||324.72||0
1721224040000|2024-07-17 13:47:20|324.82|324.62|324.77|324.57|324.82|324.62|324.77|324.57|0
1721224050000|2024-07-17 13:47:30||324.62||324.62||324.62||324.62|0
1721224060000|2024-07-17 13:47:40|324.82||324.77||324.82||324.77||2
1721224070000|2024-07-17 13:47:50|324.82||324.82||324.82||324.77||0
1721224080000|2024-07-17 13:48:00|324.77||324.77||324.82||324.77||0
1721224090000|2024-07-17 13:48:10||324.57||324.57||324.57||324.57|0
1721224100000|2024-07-17 13:48:20|324.57|324.42|324.57|324.42|324.67|324.47|324.57|324.42|27
1721224110000|2024-07-17 13:48:30|324.62|324.37|324.47|324.32|324.62|324.37|324.47|324.32|54
1721224120000|2024-07-17 13:48:40|324.37|324.27|324.37|324.17|324.37|324.27|324.37|324.17|56
1721224130000|2024-07-17 13:48:50|324.32|324.12|324.32|324.17|324.37|324.17|324.32|324.12|6
1721224140000|2024-07-17 13:49:00||324.12||324.12||324.12||324.12|2
1721224150000|2024-07-17 13:49:10|324.37|324.17|324.37|324.17|324.37|324.17|324.37|324.17|5
1721224190000|2024-07-17 13:49:50|324.42|324.22|324.42|324.27|324.42|324.27|324.42|324.22|16
1721224200000|2024-07-17 13:50:00|324.47|324.32|324.52|324.32|324.52|324.32|324.42|324.32|6
1721224210000|2024-07-17 13:50:10|324.57|324.37|324.52|324.37|324.57|324.37|324.52|324.37|1
1721224220000|2024-07-17 13:50:20|324.57|324.42|324.62|324.42|324.62|324.42|324.57|324.42|2
1721224230000|2024-07-17 13:50:30|324.57||324.62||324.62||324.57||1
1721224240000|2024-07-17 13:50:40|324.57||324.62||324.62||324.57||3
1721224250000|2024-07-17 13:50:50|324.57|324.47|324.62|324.47|324.62|324.47|324.57|324.47|0
1721224260000|2024-07-17 13:51:00|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|5
1721224270000|2024-07-17 13:51:10|324.62||324.62||324.62||324.62||3
1721224280000|2024-07-17 13:51:20||324.47||324.42||324.47||324.42|0
1721224290000|2024-07-17 13:51:30||324.47||324.47||324.47||324.42|0
1721224300000|2024-07-17 13:51:40|324.67|324.52|324.72|324.52|324.72|324.52|324.67|324.52|6
1721224310000|2024-07-17 13:51:50|324.67||324.67||324.67||324.67||0
1721224320000|2024-07-17 13:52:00|324.72|324.47|324.67|324.47|324.72|324.52|324.67|324.47|7
1721224340000|2024-07-17 13:52:20||324.52||324.47||324.52||324.47|0
1721224350000|2024-07-17 13:52:30||324.52||324.52||324.52||324.52|0
1721224360000|2024-07-17 13:52:40||324.47||324.52||324.52||324.47|1
1721224370000|2024-07-17 13:52:50|324.72|324.57|324.82|324.62|324.82|324.62|324.72|324.52|6
1721224380000|2024-07-17 13:53:00|324.77|324.67|324.82|324.62|324.82|324.67|324.77|324.62|1
1721224390000|2024-07-17 13:53:10|324.77|324.67|324.87|324.67|324.87|324.67|324.77|324.62|3
1721224400000|2024-07-17 13:53:20|324.82||324.87||324.87||324.82||0
1721224410000|2024-07-17 13:53:30|324.92|324.72|324.92|324.72|324.92|324.72|324.87|324.72|0
1721224420000|2024-07-17 13:53:40|324.87||324.92||324.92||324.87||1
1721224430000|2024-07-17 13:53:50|324.97|324.77|324.92|324.77|324.97|324.77|324.92|324.72|0
1721224440000|2024-07-17 13:54:00|324.97||324.97||324.97||324.92||0
1721224450000|2024-07-17 13:54:10|324.92||324.97||324.97||324.92||0
1721224460000|2024-07-17 13:54:20|324.92|324.72|324.92|324.77|324.92|324.77|324.92|324.72|10
1721224470000|2024-07-17 13:54:30||324.72||324.77||324.77||324.72|12
1721224530000|2024-07-17 13:55:30|324.87|324.72|324.92|324.77|324.92|324.77|324.87|324.72|14
1721224550000|2024-07-17 13:55:50|324.87|324.72|324.92|324.77|324.92|324.77|324.87|324.72|6
1721224560000|2024-07-17 13:56:00|324.97|324.82|325.12|324.97|325.12|324.97|324.97|324.82|24
1721224570000|2024-07-17 13:56:10|325.17|325.02|325.17|325.02|325.22|325.02|325.17|325.02|7
1721224580000|2024-07-17 13:56:20|325.12|324.97|325.07|324.92|325.12|324.97|325.07|324.92|7
1721224590000|2024-07-17 13:56:30|325.02|324.87|324.97|324.77|325.02|324.87|324.92|324.77|6
1721224600000|2024-07-17 13:56:40|324.92||324.92||324.97||324.92||1
1721224610000|2024-07-17 13:56:50|324.87|324.72|324.97|324.77|324.97|324.77|324.87|324.72|4
1721224620000|2024-07-17 13:57:00|324.92|324.82|324.97|324.82|324.97|324.82|324.92|324.82|1
1721224630000|2024-07-17 13:57:10||324.77||324.82||324.82||324.77|2
1721224640000|2024-07-17 13:57:20|325.02|324.87|325.07|324.87|325.07|324.87|325.02|324.87|2
1721224650000|2024-07-17 13:57:30||324.92||324.87||324.92||324.87|8
1721224660000|2024-07-17 13:57:40|325.02|324.92|325.02|324.87|325.07|324.92|325.02|324.87|0
1721224670000|2024-07-17 13:57:50|324.97|324.82|324.97|324.82|324.97|324.82|324.97|324.82|0
1721224680000|2024-07-17 13:58:00|324.92|324.77|324.92|324.72|324.97|324.77|324.92|324.72|6
1721224690000|2024-07-17 13:58:10|324.87|324.77|324.92|324.77|324.92|324.77|324.87|324.77|5
1721224700000|2024-07-17 13:58:20||324.72||324.77||324.77||324.72|0
1721224710000|2024-07-17 13:58:30||324.72||324.77||324.77||324.72|0
1721224720000|2024-07-17 13:58:40|324.97|324.82|325.02|324.82|325.02|324.87|324.97|324.82|7
1721224730000|2024-07-17 13:58:50|324.97||325.02||325.02||324.97||0
1721224740000|2024-07-17 13:59:00|324.97||324.97||325.02||324.97||2
1721224750000|2024-07-17 13:59:10|325.02||324.97||325.02||324.97||0
1721224760000|2024-07-17 13:59:20|325.02|324.87|325.02|324.87|325.02|324.87|325.02|324.87|0
1721224770000|2024-07-17 13:59:30|324.97|324.82|325.02|324.82|325.02|324.82|324.97|324.82|1
1721224780000|2024-07-17 13:59:40|324.97|324.77|324.97|324.77|325.02|324.77|324.97|324.77|1
1721224790000|2024-07-17 13:59:50|324.92||324.92||324.97||324.92||1
1721224800000|2024-07-17 14:00:00|324.97|324.72|324.87|324.72|324.97|324.77|324.87|324.72|1
1721224810000|2024-07-17 14:00:10|324.92|324.77|324.97|324.82|324.97|324.82|324.92|324.72|2
1721224820000|2024-07-17 14:00:20|324.92|324.77|324.92|324.77|324.97|324.77|324.92|324.72|4
1721224830000|2024-07-17 14:00:30|324.97|324.82|324.87|324.72|324.97|324.82|324.87|324.72|0
1721224840000|2024-07-17 14:00:40|324.92|324.77|324.82|324.67|324.92|324.77|324.82|324.67|3
1721224850000|2024-07-17 14:00:50|324.87||324.82||324.87||324.82||1
1721224870000|2024-07-17 14:01:10|324.77|324.62|324.77|324.62|324.82|324.62|324.77|324.62|1
1721224890000|2024-07-17 14:01:30|324.72|324.57|324.77|324.57|324.77|324.57|324.72|324.57|3
1721224900000|2024-07-17 14:01:40||324.62||324.57||324.62||324.57|0
1721224910000|2024-07-17 14:01:50||324.62||324.62||324.62||324.57|0
1721224930000|2024-07-17 14:02:10|324.72|324.57|324.77|324.62|324.77|324.62|324.72|324.57|11
1721224950000|2024-07-17 14:02:30|324.82|324.67|324.82|324.67|324.82|324.67|324.82|324.67|4
1721224970000|2024-07-17 14:02:50|324.87||324.82||324.87||324.82||2
1721224980000|2024-07-17 14:03:00|324.87|324.72|324.87|324.72|324.92|324.72|324.87|324.72|3
1721224990000|2024-07-17 14:03:10|324.92||324.92||324.92||324.87||1
1721225000000|2024-07-17 14:03:20|324.87||324.87||324.92||324.87||0
1721225010000|2024-07-17 14:03:30|324.92|324.77|324.87|324.72|324.92|324.77|324.87|324.72|1
1721225030000|2024-07-17 14:03:50|324.92||324.87||324.92||324.87||3
1721225050000|2024-07-17 14:04:10|324.82|324.67|324.82|324.67|324.87|324.67|324.82|324.67|5
1721225060000|2024-07-17 14:04:20||324.62||324.67||324.67||324.62|1
1721225070000|2024-07-17 14:04:30|324.77|324.62|324.77|324.62|324.77|324.62|324.77|324.62|3
1721225090000|2024-07-17 14:04:50|324.82|324.67|324.82|324.67|324.82|324.67|324.82|324.67|3
1721225100000|2024-07-17 14:05:00|324.87||324.82||324.87||324.82||2
1721225110000|2024-07-17 14:05:10|324.87|324.72|324.87|324.72|324.87|324.72|324.87|324.72|1
1721225120000|2024-07-17 14:05:20|324.92|324.77|324.82|324.67|324.92|324.77|324.82|324.62|23
1721225130000|2024-07-17 14:05:30|324.77|324.62|324.82|324.67|324.82|324.67|324.77|324.62|12
1721225150000|2024-07-17 14:05:50|||||||||1
1721225170000|2024-07-17 14:06:10|324.77|324.62|324.77|324.62|324.77|324.62|324.77|324.62|8
1721225180000|2024-07-17 14:06:20|324.72|324.57|324.72|324.57|324.72|324.57|324.72|324.57|0
1721225200000|2024-07-17 14:06:40|324.67|324.52|324.67|324.52|324.72|324.52|324.67|324.52|1
1721225220000|2024-07-17 14:07:00||324.47||324.52||324.52||324.47|3
1721225230000|2024-07-17 14:07:10|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.47|1
1721225240000|2024-07-17 14:07:20|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|1
1721225260000|2024-07-17 14:07:40|324.62|324.47|324.67|324.47|324.67|324.47|324.57|324.47|25
1721225270000|2024-07-17 14:07:50|324.62|324.42|324.62|324.42|324.62|324.42|324.62|324.42|0
1721225280000|2024-07-17 14:08:00||324.47||324.42||324.47||324.42|0
1721225300000|2024-07-17 14:08:20|324.57|324.47|324.62|324.42|324.62|324.47|324.57|324.42|0
1721225310000|2024-07-17 14:08:30|324.57||324.57||324.57||324.57||0
1721225320000|2024-07-17 14:08:40|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.37|2
1721225330000|2024-07-17 14:08:50|324.57|324.42|324.57|324.37|324.57|324.42|324.57|324.37|3
1721225340000|2024-07-17 14:09:00|324.52|324.42|324.52|324.37|324.52|324.42|324.52|324.37|0
1721225350000|2024-07-17 14:09:10|324.47|324.32|324.52|324.32|324.52|324.32|324.47|324.27|3
1721225360000|2024-07-17 14:09:20||324.37||324.32||324.37||324.32|0
1721225380000|2024-07-17 14:09:40|324.47|324.27|324.42|324.27|324.47|324.27|324.42|324.27|1
1721225390000|2024-07-17 14:09:50|||||||||1
1721225400000|2024-07-17 14:10:00|||||||||7
1721225410000|2024-07-17 14:10:10||324.22||324.27||324.27||324.22|0
1721225420000|2024-07-17 14:10:20||324.22||324.22||324.27||324.22|1
1721225430000|2024-07-17 14:10:30|324.37|324.17|324.37|324.22|324.42|324.22|324.37|324.17|0
1721225460000|2024-07-17 14:11:00|||||||||1
1721225470000|2024-07-17 14:11:10|324.32|324.17|324.27|324.12|324.32|324.17|324.27|324.12|5
1721225480000|2024-07-17 14:11:20|324.32|324.17|324.32|324.17|324.32|324.17|324.32|324.17|5
1721225490000|2024-07-17 14:11:30|324.27|324.12|324.27|324.12|324.27|324.12|324.27|324.12|2
1721225510000|2024-07-17 14:11:50|||||||||1
1721225520000|2024-07-17 14:12:00|324.32||324.27||324.32||324.27||4
1721225530000|2024-07-17 14:12:10|324.32|324.17|324.32|324.17|324.32|324.17|324.32|324.17|7
1721225540000|2024-07-17 14:12:20|324.37|324.22|324.42|324.27|324.42|324.27|324.37|324.22|6
1721225550000|2024-07-17 14:12:30|||||||||1
1721225570000|2024-07-17 14:12:50|324.47|324.22|324.37|324.22|324.47|324.22|324.37|324.22|4
1721225580000|2024-07-17 14:13:00|324.42|324.17|324.37|324.22|324.42|324.22|324.37|324.17|2
1721225590000|2024-07-17 14:13:10|324.42|324.27|324.42|324.27|324.42|324.27|324.42|324.27|2
1721225600000|2024-07-17 14:13:20|324.37|324.22|324.37|324.22|324.37|324.27|324.37|324.22|1
1721225610000|2024-07-17 14:13:30|324.42|324.27|324.47|324.27|324.47|324.27|324.42|324.27|3
1721225620000|2024-07-17 14:13:40||324.32||324.32||324.32||324.27|0
1721225630000|2024-07-17 14:13:50|324.52||324.52||324.52||324.47||2
1721225640000|2024-07-17 14:14:00||324.37||324.32||324.37||324.32|1
1721225650000|2024-07-17 14:14:10||324.37||324.32||324.37||324.32|1
1721225660000|2024-07-17 14:14:20||324.37||324.32||324.37||324.32|0
1721225670000|2024-07-17 14:14:30|324.57|324.37|324.57|324.42|324.57|324.42|324.57|324.37|3
1721225680000|2024-07-17 14:14:40|||||||||2
1721225690000|2024-07-17 14:14:50|324.52|324.37|324.47|324.32|324.52|324.37|324.47|324.32|1
1721225700000|2024-07-17 14:15:00||324.27||324.32||324.32||324.27|0
1721225710000|2024-07-17 14:15:10|324.42|324.27|324.47|324.27|324.47|324.32|324.42|324.27|4
1721225720000|2024-07-17 14:15:20||324.32||324.32||324.32||324.27|0
1721225730000|2024-07-17 14:15:30|324.52|324.27|324.57|324.37|324.57|324.37|324.52|324.27|6
1721225750000|2024-07-17 14:15:50||324.42||324.42||324.42||324.37|0
1721225760000|2024-07-17 14:16:00||324.37||324.37||324.37||324.37|1
1721225770000|2024-07-17 14:16:10||324.42||324.42||324.42||324.42|0
1721225780000|2024-07-17 14:16:20|324.62||324.62||324.62||324.57||1
1721225790000|2024-07-17 14:16:30|324.57||324.57||324.62||324.57||0
1721225800000|2024-07-17 14:16:40|324.62|324.47|324.67|324.47|324.67|324.47|324.62|324.47|3
1721225810000|2024-07-17 14:16:50|324.62||324.62||324.67||324.62||0
1721225820000|2024-07-17 14:17:00|||||||||1
1721225830000|2024-07-17 14:17:10|324.57|324.42|324.62|324.47|324.62|324.47|324.57|324.42|4
1721225850000|2024-07-17 14:17:30|324.57|324.42|324.57|324.37|324.57|324.42|324.57|324.37|0
1721225860000|2024-07-17 14:17:40|324.52|324.42|324.52|324.37|324.52|324.42|324.52|324.37|0
1721225880000|2024-07-17 14:18:00|324.57|324.42|324.62|324.42|324.67|324.47|324.52|324.37|3
1721225890000|2024-07-17 14:18:10|324.67|324.47|324.67|324.47|324.67|324.52|324.67|324.47|0
1721225900000|2024-07-17 14:18:20|324.62|324.42|324.62|324.47|324.67|324.47|324.57|324.42|0
1721225910000|2024-07-17 14:18:30|324.67||324.67||324.67||324.67||1
1721225920000|2024-07-17 14:18:40|324.62||324.62||324.67||324.62||0
1721225930000|2024-07-17 14:18:50|324.67|324.52|324.67|324.47|324.67|324.52|324.67|324.47|0
1721225940000|2024-07-17 14:19:00|324.62|324.42|324.62|324.47|324.67|324.47|324.62|324.42|0
1721225950000|2024-07-17 14:19:10||324.42||324.42||324.42||324.42|0
1721225960000|2024-07-17 14:19:20||324.47||324.42||324.47||324.42|0
1721225980000|2024-07-17 14:19:40||324.47||324.47||324.47||324.47|0
1721226000000|2024-07-17 14:20:00|||||||||1
1721226010000|2024-07-17 14:20:10|324.67||324.62||324.67||324.62||3
1721226030000|2024-07-17 14:20:30|324.57|324.42|324.62|324.47|324.62|324.47|324.57|324.42|6
1721226040000|2024-07-17 14:20:40|324.57|324.42|324.62|324.42|324.62|324.42|324.57|324.42|0
1721226060000|2024-07-17 14:21:00|324.67|324.47|324.57|324.42|324.67|324.47|324.57|324.42|8
1721226080000|2024-07-17 14:21:20|324.52|324.37|324.52|324.37|324.57|324.42|324.52|324.32|3
1721226090000|2024-07-17 14:21:30|324.47|324.32|324.52|324.37|324.52|324.37|324.47|324.32|0
1721226100000|2024-07-17 14:21:40||324.32||324.37||324.37||324.32|2
1721226110000|2024-07-17 14:21:50|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.37|1
1721226120000|2024-07-17 14:22:00||324.37||324.37||324.42||324.37|1
1721226130000|2024-07-17 14:22:10||324.42||324.37||324.42||324.37|0
1721226140000|2024-07-17 14:22:20|324.52|324.32|324.52|324.37|324.52|324.37|324.52|324.32|0
1721226150000|2024-07-17 14:22:30|324.57|324.32|324.52|324.32|324.57|324.37|324.52|324.32|3
1721226160000|2024-07-17 14:22:40|324.57|324.37|324.57|324.37|324.57|324.37|324.57|324.32|2
1721226170000|2024-07-17 14:22:50|324.52||324.57||324.57||324.52||1
1721226180000|2024-07-17 14:23:00|324.62|324.42|324.57|324.42|324.62|324.42|324.57|324.42|1
1721226190000|2024-07-17 14:23:10|||||||||1
1721226200000|2024-07-17 14:23:20|324.52|324.37|324.52|324.32|324.52|324.37|324.52|324.32|3
1721226210000|2024-07-17 14:23:30||324.37||324.32||324.37||324.32|0
1721226220000|2024-07-17 14:23:40|324.57|324.37|324.57|324.37|324.57|324.37|324.57|324.32|0
1721226230000|2024-07-17 14:23:50|324.52|324.32|324.57|324.37|324.57|324.42|324.52|324.32|0
1721226240000|2024-07-17 14:24:00|324.52|324.42|324.57|324.42|324.57|324.42|324.52|324.37|0
1721226250000|2024-07-17 14:24:10||324.37||324.37||324.42||324.37|0
1721226260000|2024-07-17 14:24:20||324.42||324.37||324.42||324.37|0
1721226280000|2024-07-17 14:24:40||324.42||324.42||324.42||324.42|6
1721226320000|2024-07-17 14:25:20|324.62||324.57||324.62||324.57||10
1721226330000|2024-07-17 14:25:30|324.52|324.32|324.52|324.37|324.52|324.37|324.52|324.32|3
1721226340000|2024-07-17 14:25:40|324.57|324.42|324.57|324.42|324.62|324.47|324.52|324.37|12
1721226350000|2024-07-17 14:25:50|||||||||3
1721226360000|2024-07-17 14:26:00|324.62||324.57||324.62||324.57||0
1721226370000|2024-07-17 14:26:10|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.37|2
1721226380000|2024-07-17 14:26:20|324.57|324.42|324.57|324.37|324.57|324.42|324.57|324.37|2
1721226390000|2024-07-17 14:26:30|324.62|324.42|324.57|324.42|324.62|324.42|324.57|324.42|0
1721226400000|2024-07-17 14:26:40|324.62||324.57||324.62||324.57||0
1721226420000|2024-07-17 14:27:00|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.42|1
1721226430000|2024-07-17 14:27:10|324.67|324.52|324.67|324.47|324.67|324.52|324.62|324.47|2
1721226440000|2024-07-17 14:27:20|324.62||324.62||324.67||324.62||0
1721226450000|2024-07-17 14:27:30|324.67|324.52|324.67|324.52|324.67|324.52|324.67|324.47|0
1721226470000|2024-07-17 14:27:50|324.62|324.47|324.62|324.47|324.62|324.47|324.62|324.47|2
1721226490000|2024-07-17 14:28:10|324.67|324.52|324.67|324.47|324.67|324.52|324.67|324.47|2
1721226500000|2024-07-17 14:28:20|324.62||324.62||324.62||324.62||0
1721226510000|2024-07-17 14:28:30|||||||||1
1721226540000|2024-07-17 14:29:00|324.67||324.67||324.67||324.67||3
1721226550000|2024-07-17 14:29:10|324.62|324.52|324.67|324.47|324.67|324.52|324.62|324.47|1
1721226560000|2024-07-17 14:29:20|324.62||324.67||324.67||324.62||0
1721226570000|2024-07-17 14:29:30|324.57|324.42|324.52|324.37|324.57|324.42|324.52|324.37|11
1721226580000|2024-07-17 14:29:40|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|3
1721226590000|2024-07-17 14:29:50|324.62||324.62||324.62||324.57||36
1721226600000|2024-07-17 14:30:00|324.57|324.47|324.62|324.42|324.62|324.47|324.57|324.42|0
1721226610000|2024-07-17 14:30:10|324.57|324.47|324.62|324.47|324.67|324.47|324.57|324.47|0
1721226620000|2024-07-17 14:30:20|324.67||324.67||324.67||324.62||0
1721226630000|2024-07-17 14:30:30|324.72|324.52|324.67|324.52|324.72|324.57|324.67|324.52|3
1721226640000|2024-07-17 14:30:40|324.72|324.47|324.62|324.47|324.72|324.47|324.62|324.47|0
1721226650000|2024-07-17 14:30:50|324.67|324.52|324.62|324.47|324.67|324.52|324.62|324.47|1
1721226660000|2024-07-17 14:31:00|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|2
1721226680000|2024-07-17 14:31:20|324.62|324.47|324.62|324.47|324.67|324.47|324.62|324.47|3
1721226690000|2024-07-17 14:31:30|324.67|324.52|324.67|324.47|324.67|324.52|324.62|324.47|0
1721226700000|2024-07-17 14:31:40|324.72|324.52|324.67|324.47|324.72|324.52|324.62|324.47|2
1721226710000|2024-07-17 14:31:50|324.62|324.42|324.62|324.47|324.62|324.47|324.62|324.42|0
1721226730000|2024-07-17 14:32:10||324.42||324.42||324.42||324.42|2
1721226740000|2024-07-17 14:32:20|324.57|324.37|324.57|324.37|324.57|324.37|324.57|324.37|2
1721226750000|2024-07-17 14:32:30||324.42||324.37||324.42||324.37|0
1721226760000|2024-07-17 14:32:40|324.52|324.42|324.57|324.42|324.57|324.42|324.52|324.37|1
1721226770000|2024-07-17 14:32:50||324.37||324.42||324.42||324.37|0
1721226780000|2024-07-17 14:33:00|324.62|324.37|324.62|324.42|324.62|324.42|324.57|324.37|0
1721226790000|2024-07-17 14:33:10|324.57||324.62||324.62||324.57||0
1721226800000|2024-07-17 14:33:20|324.57|324.47|324.62|324.47|324.62|324.47|324.57|324.42|0
1721226820000|2024-07-17 14:33:40|324.67||324.62||324.67||324.62||1
1721226830000|2024-07-17 14:33:50|324.67|324.42|324.62|324.47|324.67|324.47|324.62|324.42|6
1721226840000|2024-07-17 14:34:00|324.57|324.42|324.67|324.47|324.67|324.47|324.57|324.42|1
1721226850000|2024-07-17 14:34:10|324.62||324.67||324.67||324.62||0
1721226860000|2024-07-17 14:34:20|324.62|324.52|324.67|324.52|324.67|324.52|324.62|324.47|2
1721226870000|2024-07-17 14:34:30|324.62|324.47|324.62|324.47|324.62|324.52|324.62|324.47|2
1721226880000|2024-07-17 14:34:40||324.42||324.42||324.47||324.42|2
1721226890000|2024-07-17 14:34:50||324.47||324.42||324.47||324.42|0
1721226900000|2024-07-17 14:35:00|324.57|324.47|324.57|324.42|324.57|324.47|324.57|324.42|0
1721226910000|2024-07-17 14:35:10|||||||||1
1721226920000|2024-07-17 14:35:20|324.62||324.62||324.62||324.62||3
1721226930000|2024-07-17 14:35:30||324.47||324.47||324.47||324.47|0
1721226940000|2024-07-17 14:35:40|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|1
1721226960000|2024-07-17 14:36:00|324.62|324.37|324.57|324.37|324.62|324.37|324.52|324.37|3
1721226970000|2024-07-17 14:36:10|324.62|324.42|324.57|324.42|324.62|324.42|324.57|324.42|0
1721226980000|2024-07-17 14:36:20|324.52|324.37|324.57|324.37|324.57|324.42|324.52|324.37|1
1721226990000|2024-07-17 14:36:30|324.52||324.52||324.57||324.52||0
1721227000000|2024-07-17 14:36:40|324.57||324.52||324.57||324.52||1
1721227010000|2024-07-17 14:36:50|324.57|324.42|324.52|324.37|324.57|324.42|324.52|324.37|3
1721227020000|2024-07-17 14:37:00|324.47|324.32|324.47|324.32|324.47|324.37|324.47|324.32|2
1721227030000|2024-07-17 14:37:10|324.52|324.37|324.52|324.37|324.52|324.37|324.47|324.32|5
1721227040000|2024-07-17 14:37:20|324.57||324.52||324.57||324.52||0
1721227060000|2024-07-17 14:37:40|324.47|324.32|324.47|324.32|324.47|324.32|324.47|324.32|3
1721227070000|2024-07-17 14:37:50|324.52|324.37|324.52|324.37|324.52|324.37|324.47|324.37|2
1721227080000|2024-07-17 14:38:00|324.47|324.32|324.47|324.32|324.47|324.32|324.47|324.32|1
1721227090000|2024-07-17 14:38:10|324.42|324.27|324.42|324.27|324.42|324.27|324.42|324.22|3
1721227110000|2024-07-17 14:38:30|324.47||324.42||324.47||324.42||2
1721227120000|2024-07-17 14:38:40||324.22||324.22||324.22||324.22|3
1721227130000|2024-07-17 14:38:50|324.37||324.37||324.37||324.37||0
1721227140000|2024-07-17 14:39:00|324.42|324.27|324.42|324.27|324.47|324.27|324.42|324.27|2
1721227150000|2024-07-17 14:39:10|324.47|324.32|324.47|324.32|324.52|324.32|324.42|324.27|1
1721227160000|2024-07-17 14:39:20|||||||||4
1721227170000|2024-07-17 14:39:30|324.42|324.27|324.47|324.27|324.47|324.27|324.42|324.27|2
1721227180000|2024-07-17 14:39:40||324.32||324.32||324.32||324.32|0
1721227190000|2024-07-17 14:39:50|324.42|324.27|324.42|324.27|324.42|324.27|324.42|324.27|3
1721227200000|2024-07-17 14:40:00|324.47||324.47||324.47||324.47||2
1721227210000|2024-07-17 14:40:10|324.52|324.32|324.47|324.32|324.52|324.32|324.47|324.32|4
1721227220000|2024-07-17 14:40:20||324.27||324.32||324.32||324.27|3
1721227240000|2024-07-17 14:40:40||324.27||324.32||324.32||324.27|5
1721227250000|2024-07-17 14:40:50|324.52|324.37|324.52|324.37|324.57|324.37|324.52|324.37|1
1721227260000|2024-07-17 14:41:00||324.32||324.37||324.37||324.32|4
1721227270000|2024-07-17 14:41:10|324.47|324.32|324.52|324.37|324.52|324.37|324.47|324.32|5
1721227280000|2024-07-17 14:41:20|||||||||1
1721227300000|2024-07-17 14:41:40|324.47|324.32|324.42|324.27|324.47|324.32|324.42|324.27|5
1721227320000|2024-07-17 14:42:00|||||||||1
1721227350000|2024-07-17 14:42:30|324.37|324.22|324.37|324.22|324.37|324.22|324.37|324.22|3
1721227400000|2024-07-17 14:43:20|324.42||324.37||324.42||324.37||5
1721227410000|2024-07-17 14:43:30|324.42|324.27|324.42|324.27|324.47|324.27|324.42|324.27|5
1721227420000|2024-07-17 14:43:40|324.47|324.32|324.47|324.32|324.52|324.32|324.42|324.32|0
1721227430000|2024-07-17 14:43:50|324.52|324.37|324.52|324.37|324.52|324.37|324.47|324.37|0
1721227440000|2024-07-17 14:44:00|324.57|324.42|324.52|324.37|324.57|324.42|324.52|324.37|4
1721227470000|2024-07-17 14:44:30|324.47|324.32|324.52|324.32|324.52|324.32|324.47|324.32|8
1721227480000|2024-07-17 14:44:40|324.47|324.37|324.52|324.37|324.52|324.37|324.47|324.37|0
1721227500000|2024-07-17 14:45:00|324.57|324.42|324.62|324.42|324.62|324.42|324.57|324.42|3
1721227510000|2024-07-17 14:45:10||324.47||324.47||324.47||324.47|1
1721227520000|2024-07-17 14:45:20|324.57|324.42|324.62|324.42|324.62|324.42|324.57|324.42|4
1721227530000|2024-07-17 14:45:30|324.57||324.62||324.62||324.57||0
1721227540000|2024-07-17 14:45:40|324.67|324.47|324.67|324.52|324.67|324.52|324.67|324.47|2
1721227550000|2024-07-17 14:45:50|||||||||1
1721227560000|2024-07-17 14:46:00|||||||||1
1721227570000|2024-07-17 14:46:10|324.72||324.72||324.72||324.67||1
1721227580000|2024-07-17 14:46:20|324.67|324.47|324.62|324.47|324.67|324.47|324.62|324.42|3
1721227590000|2024-07-17 14:46:30|324.67|324.42|324.67|324.47|324.67|324.47|324.67|324.42|0
1721227600000|2024-07-17 14:46:40|324.62||324.62||324.67||324.62||0
1721227610000|2024-07-17 14:46:50|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|2
1721227620000|2024-07-17 14:47:00|324.62|324.37|324.62|324.42|324.62|324.42|324.62|324.37|0
1721227630000|2024-07-17 14:47:10||324.47||324.47||324.47||324.47|4
1721227640000|2024-07-17 14:47:20||324.42||324.47||324.47||324.42|5
1721227650000|2024-07-17 14:47:30|324.67|324.52|324.72|324.52|324.72|324.52|324.67|324.52|1
1721227660000|2024-07-17 14:47:40|324.67||324.72||324.72||324.67||0
1721227670000|2024-07-17 14:47:50|324.67|324.47|324.62|324.42|324.67|324.47|324.62|324.42|4
1721227680000|2024-07-17 14:48:00||324.47||324.47||324.47||324.47|0
1721227700000|2024-07-17 14:48:20|||||||||1
1721227710000|2024-07-17 14:48:30|324.57|324.42|324.57|324.42|324.57|324.42|324.57|324.42|3
1721227720000|2024-07-17 14:48:40|324.52|324.37|324.52|324.37|324.52|324.37|324.52|324.32|2
1721227730000|2024-07-17 14:48:50|324.57||324.52||324.57||324.52||5
1721227740000|2024-07-17 14:49:00|324.57||324.52||324.57||324.52||0
1721227750000|2024-07-17 14:49:10|324.57||324.52||324.57||324.52||0
1721227810000|2024-07-17 14:50:10|324.47|324.32|324.47|324.32|324.47|324.32|324.47|324.27|2
1721227820000|2024-07-17 14:50:20|324.52||324.47||324.52||324.47||3
1721227830000|2024-07-17 14:50:30|324.42|324.27|324.42|324.27|324.42|324.27|324.42|324.27|3
1721227840000|2024-07-17 14:50:40|324.47||324.42||324.47||324.42||2
1721227870000|2024-07-17 14:51:10|324.47||324.47||324.47||324.42||2
1721227880000|2024-07-17 14:51:20||324.32||324.27||324.32||324.27|0
1721227890000|2024-07-17 14:51:30||324.32||324.32||324.32||324.27|0
1721227900000|2024-07-17 14:51:40||324.27||324.27||324.32||324.27|5
1721227910000|2024-07-17 14:51:50||324.32||324.32||324.32||324.32|0
1721227920000|2024-07-17 14:52:00||324.27||324.27||324.27||324.27|2
1721227930000|2024-07-17 14:52:10|324.42|324.32|324.47|324.27|324.47|324.32|324.42|324.27|0
1721227940000|2024-07-17 14:52:20||324.32||324.32||324.32||324.27|0
1721227980000|2024-07-17 14:53:00||324.27||324.32||324.32||324.27|6
1721227990000|2024-07-17 14:53:10|324.42|324.27|324.42|324.27|324.42|324.27|324.42|324.27|1
1721228000000|2024-07-17 14:53:20|||||||||1
1721228020000|2024-07-17 14:53:40|||||||||1
1721228040000|2024-07-17 14:54:00|324.37|324.22|324.37|324.22|324.37|324.22|324.37|324.22|5
1721228090000|2024-07-17 14:54:50|324.32|324.17|324.32|324.17|324.32|324.17|324.32|324.17|3
1721228100000|2024-07-17 14:55:00|324.37|324.22|324.42|324.27|324.42|324.27|324.37|324.22|5
1721228110000|2024-07-17 14:55:10|324.47||324.47||324.47||324.42||1
1721228120000|2024-07-17 14:55:20|324.42|324.32|324.52|324.32|324.52|324.32|324.42|324.32|0
1721228130000|2024-07-17 14:55:30||324.37||324.37||324.37||324.37|0
1721228140000|2024-07-17 14:55:40|324.47|324.32|324.47|324.32|324.47|324.32|324.47|324.32|3
1721228150000|2024-07-17 14:55:50|||||||||2
1721228160000|2024-07-17 14:56:00||324.27||324.27||324.27||324.27|2
1721228170000|2024-07-17 14:56:10||324.32||324.32||324.32||324.27|0
1721228180000|2024-07-17 14:56:20|324.42|324.27|324.42|324.27|324.47|324.27|324.42|324.27|4
1721228200000|2024-07-17 14:56:40|324.37|324.22|324.37|324.22|324.37|324.27|324.37|324.22|5
1721228210000|2024-07-17 14:56:50|324.32|324.17|324.32|324.17|324.32|324.17|324.32|324.17|5
1721228220000|2024-07-17 14:57:00|324.37|324.22|324.37|324.22|324.37|324.22|324.37|324.22|4
1721228240000|2024-07-17 14:57:20|324.32|324.17|324.32|324.17|324.32|324.17|324.32|324.17|2
1721228260000|2024-07-17 14:57:40|324.37|324.22|324.37|324.17|324.37|324.22|324.37|324.17|4
1721228270000|2024-07-17 14:57:50||324.22||324.22||324.22||324.22|0
1721228280000|2024-07-17 14:58:00||324.17||324.17||324.22||324.17|0
1721228290000|2024-07-17 14:58:10|324.32||324.32||324.37||324.32||0
1721228300000|2024-07-17 14:58:20|324.37||324.37||324.37||324.32||0
1721228310000|2024-07-17 14:58:30||324.22||324.17||324.22||324.17|0
1721228320000|2024-07-17 14:58:40||324.22||324.17||324.22||324.17|0
1721228330000|2024-07-17 14:58:50||324.22||324.17||324.22||324.17|0
1721228340000|2024-07-17 14:59:00|324.32||324.32||324.32||324.32||1
1721228400000|2024-07-17 15:00:00|324.27|324.12|324.27|324.12|324.27|324.12|324.27|324.12|3
1721228430000|2024-07-17 15:00:30|324.32||324.27||324.32||324.27||4
1721228470000|2024-07-17 15:01:10|324.32|324.17|324.27|324.12|324.32|324.17|324.27|324.12|6
1721228480000|2024-07-17 15:01:20|324.32|324.17|324.32|324.12|324.32|324.17|324.32|324.12|1
1721228490000|2024-07-17 15:01:30|324.27|324.17|324.27|324.12|324.27|324.17|324.27|324.12|1
1721228510000|2024-07-17 15:01:50|324.32|324.17|324.32|324.17|324.32|324.17|324.32|324.17|1
1721228520000|2024-07-17 15:02:00|324.27|324.12|324.32|324.17|324.32|324.17|324.27|324.12|1
1721228530000|2024-07-17 15:02:10||324.12||324.17||324.17||324.12|0
1721228580000|2024-07-17 15:03:00|324.37|324.22|324.37|324.22|324.37|324.22|324.37|324.22|5
1721228600000|2024-07-17 15:03:20|324.32|324.17|324.32|324.17|324.32|324.17|324.32|324.17|1
1721228610000|2024-07-17 15:03:30|324.27|324.12|324.27|324.12|324.27|324.12|324.27|324.12|2
1721228620000|2024-07-17 15:03:40|324.22|324.07|324.22|324.07|324.22|324.07|324.22|324.02|2
1721228640000|2024-07-17 15:04:00|324.17|324.02|324.17|324.02|324.17|324.02|324.17|324.02|0
1721228650000|2024-07-17 15:04:10|||||||||2
1721228670000|2024-07-17 15:04:30|||||||||1
1721228680000|2024-07-17 15:04:40|324.02|323.97|324.02|323.82|324.02|323.97|324.02|323.82|72
1721228700000|2024-07-17 15:05:00|323.97||323.97||324.02||323.97||5
1721228710000|2024-07-17 15:05:10|324.02||323.97||324.02||323.97||0
1721228720000|2024-07-17 15:05:20|323.92|323.77|323.92|323.77|323.92|323.77|323.92|323.72|10
1721228730000|2024-07-17 15:05:30|323.97||323.92||323.97||323.92||5
1721228740000|2024-07-17 15:05:40|323.97||323.92||323.97||323.92||2
1721228750000|2024-07-17 15:05:50|323.97|323.72|323.97|323.77|323.97|323.82|323.97|323.72|4
1721228770000|2024-07-17 15:06:10||323.82||323.82||323.82||323.77|0
1721228780000|2024-07-17 15:06:20|||||||||1
1721228790000|2024-07-17 15:06:30|324.02|323.87|324.07|323.87|324.07|323.87|324.02|323.82|7
1721228800000|2024-07-17 15:06:40|324.02|323.82|323.97|323.82|324.07|323.82|323.97|323.82|4
1721228810000|2024-07-17 15:06:50|324.02|323.77|324.02|323.82|324.02|323.87|324.02|323.77|4
1721228830000|2024-07-17 15:07:10|323.97||323.97||323.97||323.97||0
1721228840000|2024-07-17 15:07:20|323.92|323.77|323.97|323.82|323.97|323.82|323.92|323.77|5
1721228850000|2024-07-17 15:07:30||323.77||323.82||323.82||323.77|0
1721228860000|2024-07-17 15:07:40|||||||||1
1721228870000|2024-07-17 15:07:50|324.02|323.87|324.02|323.87|324.02|323.87|324.02|323.87|7
1721228880000|2024-07-17 15:08:00|323.97|323.82|323.92|323.77|323.97|323.82|323.92|323.77|5
1721228890000|2024-07-17 15:08:10|323.97||323.97||323.97||323.97||2
1721228900000|2024-07-17 15:08:20|324.02|323.82|324.02|323.82|324.02|323.82|324.02|323.82|2
1721228910000|2024-07-17 15:08:30|324.07|323.87|324.07|323.87|324.07|323.87|324.02|323.87|0
1721228930000|2024-07-17 15:08:50||323.92||323.92||323.92||323.92|0
1721228970000|2024-07-17 15:09:30|324.12|323.97|324.12|323.97|324.12|323.97|324.12|323.97|3
1721228990000|2024-07-17 15:09:50|324.17||324.17||324.17||324.17||1
1721229000000|2024-07-17 15:10:00|324.12|324.02|324.12|323.97|324.12|324.02|324.12|323.97|4
1721229010000|2024-07-17 15:10:10|324.17|324.02|324.17|324.02|324.17|324.02|324.12|324.02|0
1721229030000|2024-07-17 15:10:30|324.22||324.17||324.22||324.17||0
1721229040000|2024-07-17 15:10:40||323.97||323.97||323.97||323.97|4
1721229050000|2024-07-17 15:10:50|324.12||324.17||324.17||324.12||3
1721229060000|2024-07-17 15:11:00|324.12||324.12||324.12||324.12||0
1721229070000|2024-07-17 15:11:10||323.92||323.92||323.92||323.92|0
1721229080000|2024-07-17 15:11:20|324.07|323.87|324.07|323.92|324.07|323.92|324.07|323.87|4
1721229090000|2024-07-17 15:11:30|324.02|323.87|324.02|323.87|324.02|323.87|324.02|323.82|4
1721229100000|2024-07-17 15:11:40|323.97|323.82|324.07|323.87|324.07|323.87|323.97|323.82|2
1721229110000|2024-07-17 15:11:50|324.12|323.92|324.12|323.92|324.12|323.92|324.12|323.92|1
1721229120000|2024-07-17 15:12:00|324.07||324.12||324.12||324.07||0
1721229130000|2024-07-17 15:12:10|324.07||324.12||324.12||324.07||0
1721229140000|2024-07-17 15:12:20|324.07||324.07||324.12||324.07||0
1721229160000|2024-07-17 15:12:40|324.12|323.97|324.12|323.97|324.12|323.97|324.12|323.97|2
1721229180000|2024-07-17 15:13:00|324.17||324.17||324.17||324.12||0
1721229190000|2024-07-17 15:13:10|324.12||324.12||324.12||324.12||0
1721229210000|2024-07-17 15:13:30|324.17|324.02|324.17|324.02|324.22|324.02|324.17|324.02|3
1721229220000|2024-07-17 15:13:40|324.22|323.97|324.12|323.97|324.22|323.97|324.12|323.92|7
1721229230000|2024-07-17 15:13:50|324.17||324.17||324.17||324.17||4
1721229240000|2024-07-17 15:14:00|324.12||324.12||324.17||324.12||0
1721229250000|2024-07-17 15:14:10|324.17|324.02|324.17|324.02|324.17|324.02|324.17|324.02|1
1721229270000|2024-07-17 15:14:30|324.12|323.97|324.12|323.92|324.12|323.97|324.12|323.92|5
1721229280000|2024-07-17 15:14:40||323.97||323.97||323.97||323.97|2
1721229290000|2024-07-17 15:14:50|324.17|324.02|324.17|324.02|324.17|324.02|324.17|324.02|1
1721229330000|2024-07-17 15:15:30|324.12|323.97|324.12|323.92|324.12|323.97|324.12|323.92|6
1721229340000|2024-07-17 15:15:40||323.97||323.97||323.97||323.97|0
1721229350000|2024-07-17 15:15:50|||||||||2
1721229360000|2024-07-17 15:16:00||323.92||323.97||323.97||323.92|3
1721229410000|2024-07-17 15:16:50|324.07|323.92|324.07|323.92|324.07|323.92|324.07|323.92|5
1721229420000|2024-07-17 15:17:00|||||||||12
1721229430000|2024-07-17 15:17:10|||||||||2
1721229440000|2024-07-17 15:17:20||323.87||323.87||323.92||323.87|5
1721229450000|2024-07-17 15:17:30|324.02|323.92|324.02|323.87|324.02|323.92|324.02|323.87|0
1721229480000|2024-07-17 15:18:00|||||||||1
1721229500000|2024-07-17 15:18:20|||||||||2
1721229510000|2024-07-17 15:18:30|324.07|323.92|324.12|323.97|324.12|323.97|324.07|323.92|17
1721229540000|2024-07-17 15:19:00|||||||||1
1721229550000|2024-07-17 15:19:10|324.17||324.12||324.17||324.12||1
1721229560000|2024-07-17 15:19:20|324.17||324.17||324.17||324.17||2
1721229570000|2024-07-17 15:19:30||324.02||324.02||324.02||324.02|0
1721229580000|2024-07-17 15:19:40|||||||||1
1721229590000|2024-07-17 15:19:50|324.12|323.97|324.12|323.97|324.12|323.97|324.12|323.97|4
1721229640000|2024-07-17 15:20:40|324.07|323.92|324.07|323.87|324.07|323.92|324.07|323.87|5
1721229650000|2024-07-17 15:20:50|324.02|323.92|324.02|323.87|324.02|323.92|324.02|323.87|1
1721229680000|2024-07-17 15:21:20|324.07|323.92|324.07|323.92|324.07|323.92|324.07|323.92|6
1721229690000|2024-07-17 15:21:30|324.12|323.97|324.12|323.97|324.12|323.97|324.12|323.97|2
1721229700000|2024-07-17 15:21:40||323.92||323.97||323.97||323.92|0
1721229710000|2024-07-17 15:21:50|324.07|323.92|324.07|323.92|324.07|323.92|324.07|323.87|4
1721229720000|2024-07-17 15:22:00||323.87||323.92||323.92||323.87|1
1721229740000|2024-07-17 15:22:20|324.02|323.87|324.02|323.87|324.02|323.87|324.02|323.87|3
1721229770000|2024-07-17 15:22:50|324.07|323.92|324.07|323.92|324.07|323.92|324.07|323.92|4
1721229780000|2024-07-17 15:23:00||323.87||323.92||323.92||323.87|1
1721229790000|2024-07-17 15:23:10|||||||||1
1721229800000|2024-07-17 15:23:20|324.12||324.07||324.12||324.07||6
1721229820000|2024-07-17 15:23:40|||||||||1
1721229840000|2024-07-17 15:24:00|324.02|323.87|324.02|323.87|324.02|323.87|324.02|323.87|4
1721229850000|2024-07-17 15:24:10|323.97|323.82|323.97|323.82|324.02|323.82|323.97|323.82|2
1721229890000|2024-07-17 15:24:50|323.92|323.77|323.92|323.77|323.92|323.77|323.92|323.77|6
1721229900000|2024-07-17 15:25:00|||||||||1
1721229910000|2024-07-17 15:25:10|||||||||1
1721229920000|2024-07-17 15:25:20|323.97||323.92||323.97||323.92||5
1721229930000|2024-07-17 15:25:30|||||||||1
1721229950000|2024-07-17 15:25:50|323.97|323.82|323.97|323.82|323.97|323.82|323.97|323.82|1
1721229960000|2024-07-17 15:26:00|323.92|323.77|323.92|323.77|323.92|323.77|323.92|323.77|5
1721229970000|2024-07-17 15:26:10|323.97|323.82|323.97|323.82|323.97|323.82|323.97|323.82|1
1721229980000|2024-07-17 15:26:20|323.92|323.77|323.92|323.77|323.92|323.77|323.92|323.77|4
1721230010000|2024-07-17 15:26:50|323.97||323.92||323.97||323.92||9
1721230020000|2024-07-17 15:27:00|323.97|323.82|323.97|323.82|323.97|323.82|323.92|323.77|3
1721230030000|2024-07-17 15:27:10|324.02|323.87|324.02|323.87|324.02|323.87|324.02|323.87|1
1721230040000|2024-07-17 15:27:20||323.82||323.87||323.87||323.82|0
1721230060000|2024-07-17 15:27:40|324.07|323.92|324.07|323.92|324.07|323.92|324.07|323.92|3
1721230070000|2024-07-17 15:27:50|324.02|323.87|324.02|323.82|324.02|323.87|324.02|323.82|5
1721230080000|2024-07-17 15:28:00|324.07|323.87|324.07|323.87|324.07|323.92|324.07|323.87|3
1721230090000|2024-07-17 15:28:10|324.02||324.07||324.07||324.02||1
1721230100000|2024-07-17 15:28:20||323.92||323.87||323.92||323.87|0
1721230120000|2024-07-17 15:28:40|324.02||324.02||324.02||324.02||0
1721230130000|2024-07-17 15:28:50|324.07||324.02||324.07||324.02||3
1721230140000|2024-07-17 15:29:00|323.97|323.82|323.97|323.82|323.97|323.82|323.97|323.82|4
1721230160000|2024-07-17 15:29:20|323.92|323.77|323.92|323.77|323.92|323.77|323.92|323.77|7
1721230180000|2024-07-17 15:29:40|323.87|323.72|323.92|323.77|323.92|323.77|323.87|323.67|42
1721230190000|2024-07-17 15:29:50|323.87|323.72|323.87|323.72|323.87|323.72|323.87|323.72|13
1721230200000|2024-07-17 15:30:00|323.82|323.67|323.87|323.72|323.87|323.72|323.82|323.67|6
1721230210000|2024-07-17 15:30:10|323.92|323.77|323.92|323.77|323.92|323.77|323.92|323.77|2
1721230220000|2024-07-17 15:30:20|323.87|323.72|323.87|323.72|323.87|323.72|323.87|323.72|6
1721230230000|2024-07-17 15:30:30|323.82|323.67|323.82|323.67|323.82|323.72|323.82|323.67|1
1721230240000|2024-07-17 15:30:40|323.87||323.87||323.87||323.87||0
1721230250000|2024-07-17 15:30:50|||||||||2
1721230260000|2024-07-17 15:31:00|323.82||323.82||323.87||323.82||1
1721230280000|2024-07-17 15:31:20||323.62||323.62||323.62||323.62|3
1721230290000|2024-07-17 15:31:30|323.77|323.57|323.77|323.62|323.77|323.62|323.77|323.57|0
1721230300000|2024-07-17 15:31:40|323.82|323.67|323.82|323.62|323.82|323.67|323.82|323.62|3
1721230310000|2024-07-17 15:31:50|323.77||323.77||323.77||323.77||0
1721230330000|2024-07-17 15:32:10|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|3
1721230340000|2024-07-17 15:32:20|323.77||323.77||323.77||323.72||7
1721230350000|2024-07-17 15:32:30|323.72||323.72||323.72||323.72||0
1721230390000|2024-07-17 15:33:10|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.47|7
1721230400000|2024-07-17 15:33:20|||||||||1
1721230420000|2024-07-17 15:33:40|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|4
1721230440000|2024-07-17 15:34:00|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.57|3
1721230450000|2024-07-17 15:34:10|323.82|323.67|323.82|323.67|323.82|323.67|323.82|323.67|4
1721230460000|2024-07-17 15:34:20|323.87||323.82||323.87||323.82||8
1721230470000|2024-07-17 15:34:30|323.87|323.72|323.87|323.67|323.87|323.72|323.87|323.67|2
1721230480000|2024-07-17 15:34:40|323.82||323.82||323.87||323.82||2
1721230490000|2024-07-17 15:34:50|323.77|323.62|323.77|323.57|323.77|323.62|323.77|323.57|3
1721230500000|2024-07-17 15:35:00||323.62||323.62||323.62||323.62|0
1721230540000|2024-07-17 15:35:40|||||||||1
1721230560000|2024-07-17 15:36:00|323.82||323.77||323.82||323.77||6
1721230590000|2024-07-17 15:36:30|323.72|323.57|323.67|323.52|323.72|323.57|323.67|323.52|5
1721230600000|2024-07-17 15:36:40|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|3
1721230630000|2024-07-17 15:37:10|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|3
1721230640000|2024-07-17 15:37:20|323.72|323.57|323.72|323.52|323.72|323.57|323.72|323.52|1
1721230650000|2024-07-17 15:37:30|323.67||323.67||323.72||323.67||0
1721230660000|2024-07-17 15:37:40|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|10
1721230670000|2024-07-17 15:37:50|323.67||323.67||323.67||323.67||3
1721230680000|2024-07-17 15:38:00|323.62||323.62||323.62||323.62||0
1721230700000|2024-07-17 15:38:20|||||||||1
1721230730000|2024-07-17 15:38:50|||||||||1
1721230760000|2024-07-17 15:39:20|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|8
1721230790000|2024-07-17 15:39:50|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|4
1721230820000|2024-07-17 15:40:20|323.67|323.52|323.67|323.52|323.72|323.52|323.67|323.52|2
1721230860000|2024-07-17 15:41:00|323.62|323.47|323.67|323.47|323.67|323.47|323.62|323.47|3
1721230870000|2024-07-17 15:41:10|323.62||323.62||323.62||323.62||2
1721230880000|2024-07-17 15:41:20|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|1
1721230890000|2024-07-17 15:41:30|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|3
1721230900000|2024-07-17 15:41:40|||||||||1
1721230930000|2024-07-17 15:42:10|323.57|323.42|323.47|323.32|323.57|323.42|323.47|323.32|20
1721230940000|2024-07-17 15:42:20|323.52|323.37|323.47|323.32|323.52|323.37|323.47|323.32|3
1721230970000|2024-07-17 15:42:50|323.52|323.37|323.52|323.32|323.52|323.37|323.52|323.32|4
1721230980000|2024-07-17 15:43:00|323.47|323.37|323.52|323.32|323.52|323.37|323.47|323.32|1
1721230990000|2024-07-17 15:43:10||323.37||323.37||323.37||323.37|1
1721231020000|2024-07-17 15:43:40|323.47|323.32|323.47|323.27|323.47|323.32|323.47|323.27|4
1721231030000|2024-07-17 15:43:50|323.42||323.47||323.47||323.42||0
1721231040000|2024-07-17 15:44:00|323.42||323.47||323.47||323.42||0
1721231060000|2024-07-17 15:44:20|323.42||323.47||323.47||323.42||0
1721231080000|2024-07-17 15:44:40||323.32||323.32||323.32||323.32|0
1721231100000|2024-07-17 15:45:00|323.52|323.37|323.42|323.27|323.52|323.37|323.42|323.27|6
1721231110000|2024-07-17 15:45:10|323.47||323.42||323.47||323.42||0
1721231120000|2024-07-17 15:45:20|323.47||323.42||323.47||323.42||2
1721231140000|2024-07-17 15:45:40|||||||||2
1721231150000|2024-07-17 15:45:50|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|1
1721231160000|2024-07-17 15:46:00|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.22|2
1721231170000|2024-07-17 15:46:10|323.37|323.22|323.37|323.22|323.37|323.27|323.37|323.22|0
1721231180000|2024-07-17 15:46:20|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|3
1721231220000|2024-07-17 15:47:00|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.17|2
1721231230000|2024-07-17 15:47:10||323.17||323.22||323.22||323.17|0
1721231270000|2024-07-17 15:47:50|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|2
1721231280000|2024-07-17 15:48:00|323.37|323.22|323.32|323.17|323.37|323.22|323.32|323.17|5
1721231310000|2024-07-17 15:48:30|323.37|323.22|323.37|323.17|323.37|323.22|323.37|323.17|2
1721231320000|2024-07-17 15:48:40|323.32||323.32||323.32||323.32||0
1721231340000|2024-07-17 15:49:00||323.12||323.12||323.17||323.12|4
1721231350000|2024-07-17 15:49:10||323.17||323.17||323.17||323.12|0
1721231370000|2024-07-17 15:49:30|323.27|323.12|323.32|323.17|323.32|323.17|323.27|323.12|22
1721231390000|2024-07-17 15:49:50|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|2
1721231400000|2024-07-17 15:50:00|||||||||1
1721231410000|2024-07-17 15:50:10|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|7
1721231420000|2024-07-17 15:50:20|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.07|1
1721231440000|2024-07-17 15:50:40|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|4
1721231450000|2024-07-17 15:50:50||323.02||323.02||323.02||323.02|1
1721231460000|2024-07-17 15:51:00||323.07||323.07||323.07||323.07|4
1721231470000|2024-07-17 15:51:10|323.27|323.02|323.22|323.07|323.27|323.07|323.22|323.02|13
1721231480000|2024-07-17 15:51:20|323.17|323.02|323.17|323.02|323.17|323.07|323.17|323.02|5
1721231490000|2024-07-17 15:51:30|||||||||1
1721231500000|2024-07-17 15:51:40|||||||||7
1721231520000|2024-07-17 15:52:00|323.22||323.17||323.22||323.17||6
1721231530000|2024-07-17 15:52:10|||||||||1
1721231540000|2024-07-17 15:52:20|323.22||323.22||323.22||323.17||1
1721231550000|2024-07-17 15:52:30|323.17||323.17||323.22||323.17||1
1721231560000|2024-07-17 15:52:40|||||||||1
1721231570000|2024-07-17 15:52:50|||||||||2
1721231590000|2024-07-17 15:53:10|323.22|323.07|323.17|323.02|323.22|323.07|323.17|323.02|5
1721231610000|2024-07-17 15:53:30|||||||||2
1721231640000|2024-07-17 15:54:00|||||||||1
1721231650000|2024-07-17 15:54:10|323.12|322.97|323.17|323.02|323.17|323.02|323.12|322.97|15
1721231660000|2024-07-17 15:54:20|||||||||1
1721231670000|2024-07-17 15:54:30|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|2
1721231680000|2024-07-17 15:54:40|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|2
1721231710000|2024-07-17 15:55:10|323.32|323.17|323.32|323.12|323.32|323.17|323.32|323.12|8
1721231720000|2024-07-17 15:55:20|323.27||323.27||323.32||323.27||0
1721231730000|2024-07-17 15:55:30|323.32||323.32||323.32||323.27||0
1721231740000|2024-07-17 15:55:40|323.27||323.32||323.32||323.27||0
1721231750000|2024-07-17 15:55:50|323.27||323.32||323.32||323.27||0
1721231760000|2024-07-17 15:56:00||323.17||323.17||323.17||323.12|0
1721231770000|2024-07-17 15:56:10||323.12||323.17||323.17||323.12|0
1721231790000|2024-07-17 15:56:30|323.37|323.22|323.37|323.17|323.37|323.22|323.37|323.17|2
1721231800000|2024-07-17 15:56:40||323.22||323.17||323.22||323.17|0
1721231820000|2024-07-17 15:57:00|323.32||323.37||323.37||323.32||0
1721231830000|2024-07-17 15:57:10|323.32||323.32||323.37||323.32||4
1721231850000|2024-07-17 15:57:30|||||||||2
1721231890000|2024-07-17 15:58:10|323.37||323.32||323.37||323.32||3
1721231910000|2024-07-17 15:58:30|323.37||323.37||323.37||323.32||4
1721231930000|2024-07-17 15:58:50|323.32||323.37||323.37||323.32||0
1721231940000|2024-07-17 15:59:00||323.22||323.22||323.22||323.22|0
1721231950000|2024-07-17 15:59:10|323.42|323.17|323.42|323.22|323.42|323.22|323.42|323.17|1
1721231960000|2024-07-17 15:59:20|323.37|323.27|323.42|323.22|323.42|323.27|323.37|323.22|4
1721231980000|2024-07-17 15:59:40||323.27||323.22||323.27||323.22|0
1721231990000|2024-07-17 15:59:50|323.37||323.42||323.42||323.37||0
1721232010000|2024-07-17 16:00:10||323.27||323.22||323.27||323.22|2
1721232020000|2024-07-17 16:00:20|323.37|323.27|323.42|323.27|323.42|323.27|323.37|323.22|0
1721232030000|2024-07-17 16:00:30||323.22||323.27||323.27||323.22|0
1721232050000|2024-07-17 16:00:50|323.47||323.42||323.47||323.42||6
1721232060000|2024-07-17 16:01:00|323.47||323.47||323.47||323.47||0
1721232070000|2024-07-17 16:01:10|323.52|323.32|323.52|323.32|323.52|323.32|323.52|323.32|1
1721232080000|2024-07-17 16:01:20|323.57|323.37|323.57|323.37|323.57|323.37|323.57|323.37|3
1721232090000|2024-07-17 16:01:30|323.62|323.42|323.62|323.42|323.62|323.42|323.62|323.42|5
1721232100000|2024-07-17 16:01:40|323.67|323.47|323.62|323.42|323.67|323.47|323.57|323.42|8
1721232110000|2024-07-17 16:01:50|323.67|323.47|323.57|323.42|323.67|323.47|323.57|323.42|11
1721232120000|2024-07-17 16:02:00|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|5
1721232130000|2024-07-17 16:02:10||323.42||323.42||323.42||323.42|9
1721232140000|2024-07-17 16:02:20||323.47||323.47||323.47||323.42|1
1721232150000|2024-07-17 16:02:30|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.37|7
1721232160000|2024-07-17 16:02:40|323.62||323.62||323.62||323.57||3
1721232170000|2024-07-17 16:02:50|323.57||323.57||323.62||323.57||1
1721232180000|2024-07-17 16:03:00|||||||||1
1721232190000|2024-07-17 16:03:10|323.62||323.57||323.62||323.57||1
1721232200000|2024-07-17 16:03:20||323.37||323.37||323.37||323.37|6
1721232220000|2024-07-17 16:03:40|323.62|323.42|323.62|323.42|323.62|323.42|323.57|323.42|7
1721232230000|2024-07-17 16:03:50|323.57||323.62||323.62||323.57||3
1721232240000|2024-07-17 16:04:00|323.57||323.62||323.62||323.57||3
1721232250000|2024-07-17 16:04:10|323.67|323.47|323.67|323.47|323.67|323.47|323.62|323.47|7
1721232260000|2024-07-17 16:04:20|323.62||323.67||323.67||323.62||0
1721232270000|2024-07-17 16:04:30|323.72|323.52|323.72|323.52|323.72|323.52|323.72|323.52|15
1721232280000|2024-07-17 16:04:40|323.77|323.57|323.77|323.57|323.77|323.57|323.77|323.57|6
1721232290000|2024-07-17 16:04:50|||||||||1
1721232300000|2024-07-17 16:05:00|323.82|323.62|323.82|323.62|323.82|323.62|323.82|323.62|1
1721232310000|2024-07-17 16:05:10|323.77||323.77||323.82||323.77||2
1721232320000|2024-07-17 16:05:20||323.57||323.57||323.62||323.57|4
1721232360000|2024-07-17 16:06:00|323.72|323.52|323.72|323.52|323.72|323.52|323.72|323.52|2
1721232370000|2024-07-17 16:06:10|323.67|323.47|323.67|323.52|323.67|323.52|323.67|323.47|5
1721232380000|2024-07-17 16:06:20|323.72|323.47|323.67|323.47|323.72|323.47|323.67|323.47|6
1721232390000|2024-07-17 16:06:30||323.52||323.52||323.52||323.47|1
1721232410000|2024-07-17 16:06:50||323.47||323.47||323.47||323.47|0
1721232420000|2024-07-17 16:07:00||323.52||323.47||323.52||323.47|1
1721232430000|2024-07-17 16:07:10||323.52||323.47||323.52||323.47|0
1721232440000|2024-07-17 16:07:20|323.62|323.42|323.62|323.42|323.62|323.42|323.62|323.42|0
1721232450000|2024-07-17 16:07:30||323.47||323.42||323.47||323.42|1
1721232460000|2024-07-17 16:07:40||323.47||323.47||323.47||323.42|1
1721232500000|2024-07-17 16:08:20|323.57|323.42|323.52|323.37|323.57|323.42|323.52|323.37|1
1721232510000|2024-07-17 16:08:30|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|1
1721232520000|2024-07-17 16:08:40||323.37||323.42||323.42||323.37|0
1721232530000|2024-07-17 16:08:50||323.37||323.37||323.42||323.37|6
1721232540000|2024-07-17 16:09:00|323.52|323.42|323.52|323.37|323.52|323.42|323.52|323.32|0
1721232550000|2024-07-17 16:09:10||323.32||323.32||323.37||323.32|2
1721232560000|2024-07-17 16:09:20||323.37||323.32||323.37||323.32|2
1721232570000|2024-07-17 16:09:30|323.47||323.52||323.52||323.47||0
1721232580000|2024-07-17 16:09:40|323.47||323.52||323.52||323.47||0
1721232600000|2024-07-17 16:10:00|323.47|323.27|323.47|323.27|323.47|323.32|323.47|323.27|3
1721232610000|2024-07-17 16:10:10|323.42||323.42||323.42||323.42||0
1721232630000|2024-07-17 16:10:30||323.22||323.22||323.27||323.22|1
1721232640000|2024-07-17 16:10:40||323.27||323.27||323.27||323.22|1
1721232650000|2024-07-17 16:10:50||323.22||323.22||323.22||323.22|0
1721232660000|2024-07-17 16:11:00||323.27||323.27||323.27||323.22|0
1721232670000|2024-07-17 16:11:10|||||||||5
1721232690000|2024-07-17 16:11:30||323.22||323.22||323.22||323.22|0
1721232720000|2024-07-17 16:12:00||323.27||323.27||323.27||323.22|0
1721232730000|2024-07-17 16:12:10||323.22||323.27||323.27||323.22|0
1721232770000|2024-07-17 16:12:50||323.22||323.27||323.27||323.22|0
1721232780000|2024-07-17 16:13:00|323.37|323.22|323.37|323.17|323.37|323.27|323.37|323.17|0
1721232790000|2024-07-17 16:13:10|323.32|323.22|323.37|323.17|323.37|323.22|323.32|323.17|2
1721232800000|2024-07-17 16:13:20|323.32|323.22|323.32|323.17|323.32|323.22|323.32|323.17|0
1721232810000|2024-07-17 16:13:30||323.12||323.12||323.12||323.12|0
1721232820000|2024-07-17 16:13:40|323.27|323.07|323.17|323.02|323.27|323.07|323.17|323.02|4
1721232840000|2024-07-17 16:14:00|323.22|323.07|323.22|323.02|323.22|323.07|323.17|323.02|8
1721232850000|2024-07-17 16:14:10|323.17|323.07|323.22|323.02|323.22|323.07|323.17|323.02|0
1721232860000|2024-07-17 16:14:20||323.07||323.07||323.07||323.07|0
1721232870000|2024-07-17 16:14:30||323.02||323.07||323.07||323.02|0
1721232890000|2024-07-17 16:14:50|323.17|323.02|323.22|323.02|323.22|323.02|323.17|323.02|1
1721232900000|2024-07-17 16:15:00||323.07||323.07||323.07||323.02|0
1721232910000|2024-07-17 16:15:10|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|1
1721232920000|2024-07-17 16:15:20||323.07||323.12||323.12||323.07|0
1721232930000|2024-07-17 16:15:30||323.07||323.07||323.07||323.07|0
1721232940000|2024-07-17 16:15:40|323.22||323.22||323.22||323.22||0
1721232950000|2024-07-17 16:15:50|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|1
1721232990000|2024-07-17 16:16:30|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|3
1721233000000|2024-07-17 16:16:40|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|1
1721233010000|2024-07-17 16:16:50|323.32||323.32||323.32||323.32||1
1721233020000|2024-07-17 16:17:00|323.27|323.07|323.27|323.07|323.32|323.12|323.27|323.07|1
1721233030000|2024-07-17 16:17:10||323.12||323.07||323.12||323.07|0
1721233040000|2024-07-17 16:17:20|323.32|323.12|323.32|323.12|323.32|323.12|323.27|323.07|1
1721233050000|2024-07-17 16:17:30|||||||||1
1721233060000|2024-07-17 16:17:40||323.17||323.17||323.17||323.17|0
1721233070000|2024-07-17 16:17:50|323.37||323.37||323.37||323.37||2
1721233100000|2024-07-17 16:18:20|323.32||323.37||323.37||323.32||10
1721233120000|2024-07-17 16:18:40|323.32|323.12|323.32|323.12|323.32|323.12|323.27|323.12|5
1721233130000|2024-07-17 16:18:50||323.17||323.12||323.17||323.12|1
1721233140000|2024-07-17 16:19:00||323.17||323.12||323.17||323.12|0
1721233160000|2024-07-17 16:19:20|323.27||323.32||323.32||323.27||1
1721233170000|2024-07-17 16:19:30|323.27||323.32||323.32||323.27||3
1721233180000|2024-07-17 16:19:40||323.17||323.17||323.17||323.12|0
1721233190000|2024-07-17 16:19:50|323.37|323.22|323.42|323.22|323.42|323.22|323.37|323.17|4
1721233200000|2024-07-17 16:20:00|323.37||323.42||323.42||323.37||1
1721233210000|2024-07-17 16:20:10||323.27||323.22||323.27||323.22|2
1721233220000|2024-07-17 16:20:20|323.37|323.17|323.37|323.17|323.37|323.17|323.37|323.17|0
1721233230000|2024-07-17 16:20:30||323.22||323.17||323.22||323.17|0
1721233270000|2024-07-17 16:21:10|323.32|323.12|323.32|323.12|323.32|323.12|323.32|323.12|0
1721233280000|2024-07-17 16:21:20|323.27|323.07|323.27|323.07|323.27|323.07|323.27|323.07|0
1721233290000|2024-07-17 16:21:30||323.12||323.07||323.12||323.07|1
1721233370000|2024-07-17 16:22:50|323.22|323.02|323.22|323.02|323.27|323.02|323.22|323.02|6
1721233380000|2024-07-17 16:23:00|323.27|323.07|323.27|323.07|323.27|323.07|323.27|323.02|2
1721233390000|2024-07-17 16:23:10|323.32|323.12|323.27|323.12|323.32|323.12|323.27|323.12|0
1721233400000|2024-07-17 16:23:20||323.07||323.07||323.07||323.07|0
1721233410000|2024-07-17 16:23:30|323.22||323.27||323.27||323.22||2
1721233440000|2024-07-17 16:24:00|323.22||323.22||323.22||323.22||0
1721233460000|2024-07-17 16:24:20|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|3
1721233470000|2024-07-17 16:24:30|323.32||323.27||323.32||323.27||1
1721233480000|2024-07-17 16:24:40|323.32||323.27||323.32||323.27||0
1721233490000|2024-07-17 16:24:50|323.32||323.27||323.32||323.27||0
1721233500000|2024-07-17 16:25:00|323.32||323.32||323.32||323.32||1
1721233510000|2024-07-17 16:25:10|323.27||323.32||323.32||323.27||0
1721233520000|2024-07-17 16:25:20|323.27|323.07|323.27|323.12|323.32|323.12|323.27|323.07|3
1721233530000|2024-07-17 16:25:30|323.32||323.32||323.32||323.32||0
1721233550000|2024-07-17 16:25:50|323.27||323.32||323.32||323.27||1
1721233560000|2024-07-17 16:26:00|323.37|323.17|323.37|323.17|323.37|323.17|323.37|323.17|0
1721233570000|2024-07-17 16:26:10|323.32||323.37||323.37||323.32||0
1721233580000|2024-07-17 16:26:20|323.32|323.12|323.32|323.17|323.37|323.17|323.32|323.12|0
1721233590000|2024-07-17 16:26:30|323.37||323.37||323.37||323.37||1
1721233610000|2024-07-17 16:26:50|323.32|323.12|323.37|323.17|323.37|323.17|323.32|323.12|3
1721233620000|2024-07-17 16:27:00|323.32||323.37||323.37||323.32||0
1721233630000|2024-07-17 16:27:10|323.42|323.22|323.42|323.22|323.42|323.22|323.42|323.22|3
1721233640000|2024-07-17 16:27:20||323.27||323.22||323.27||323.22|2
1721233660000|2024-07-17 16:27:40|323.37|323.27|323.42|323.27|323.42|323.27|323.37|323.22|0
1721233680000|2024-07-17 16:28:00||323.22||323.22||323.27||323.22|0
1721233700000|2024-07-17 16:28:20|323.37|323.17|323.37|323.17|323.42|323.17|323.37|323.17|1
1721233710000|2024-07-17 16:28:30|323.32||323.32||323.32||323.32||0
1721233720000|2024-07-17 16:28:40|323.37||323.32||323.37||323.32||1
1721233730000|2024-07-17 16:28:50|323.37|323.22|323.37|323.17|323.37|323.22|323.32|323.17|0
1721233740000|2024-07-17 16:29:00|323.32|323.22|323.37|323.17|323.37|323.22|323.32|323.17|0
1721233760000|2024-07-17 16:29:20|323.32||323.37||323.37||323.32||0
1721233770000|2024-07-17 16:29:30|323.32|323.22|323.37|323.17|323.37|323.22|323.32|323.17|0
1721233780000|2024-07-17 16:29:40|323.32|323.22|323.37|323.17|323.37|323.22|323.32|323.17|0
1721233790000|2024-07-17 16:29:50||323.22||323.17||323.22||323.17|0
1721233800000|2024-07-17 16:30:00|323.32|323.22|323.37|323.22|323.37|323.22|323.32|323.17|0
1721233810000|2024-07-17 16:30:10||323.17||323.17||323.22||323.17|0
1721233820000|2024-07-17 16:30:20|323.42|323.22|323.42|323.22|323.42|323.22|323.42|323.22|3
1721233830000|2024-07-17 16:30:30||323.27||323.22||323.27||323.22|2
1721233840000|2024-07-17 16:30:40|323.37|323.17|323.37|323.22|323.42|323.22|323.37|323.17|4
1721233850000|2024-07-17 16:30:50|323.42|323.17|323.37|323.22|323.42|323.22|323.37|323.17|1
1721233860000|2024-07-17 16:31:00|323.42||323.37||323.42||323.37||2
1721233870000|2024-07-17 16:31:10|323.42||323.42||323.42||323.37||1
1721233880000|2024-07-17 16:31:20|323.37||323.37||323.42||323.37||2
1721233890000|2024-07-17 16:31:30|323.42||323.42||323.42||323.37||0
1721233900000|2024-07-17 16:31:40||323.27||323.22||323.27||323.22|0
1721233910000|2024-07-17 16:31:50|323.47|323.27|323.47|323.27|323.47|323.27|323.47|323.27|3
1721233920000|2024-07-17 16:32:00||323.32||323.32||323.32||323.27|0
1721233930000|2024-07-17 16:32:10|323.42|323.27|323.42|323.27|323.47|323.27|323.42|323.22|2
1721233940000|2024-07-17 16:32:20|323.47||323.47||323.47||323.47||1
1721233960000|2024-07-17 16:32:40|323.42||323.42||323.47||323.42||1
1721233970000|2024-07-17 16:32:50|323.47||323.47||323.47||323.42||2
1721233980000|2024-07-17 16:33:00|323.42|323.22|323.42|323.22|323.42|323.22|323.42|323.22|2
1721233990000|2024-07-17 16:33:10||323.27||323.22||323.27||323.22|1
1721234000000|2024-07-17 16:33:20||323.27||323.27||323.27||323.22|0
1721234010000|2024-07-17 16:33:30||323.22||323.22||323.22||323.22|0
1721234020000|2024-07-17 16:33:40|323.37||323.37||323.37||323.37||0
1721234030000|2024-07-17 16:33:50|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|3
1721234050000|2024-07-17 16:34:10||323.22||323.22||323.22||323.22|0
1721234060000|2024-07-17 16:34:20|323.47|323.27|323.47|323.27|323.47|323.27|323.47|323.27|1
1721234070000|2024-07-17 16:34:30|323.42||323.47||323.47||323.42||0
1721234080000|2024-07-17 16:34:40|323.42|323.32|323.42|323.27|323.42|323.32|323.42|323.27|0
1721234090000|2024-07-17 16:34:50||323.22||323.22||323.22||323.22|0
1721234100000|2024-07-17 16:35:00||323.27||323.22||323.27||323.22|0
1721234110000|2024-07-17 16:35:10||323.27||323.27||323.27||323.22|0
1721234120000|2024-07-17 16:35:20||323.22||323.22||323.27||323.22|0
1721234130000|2024-07-17 16:35:30||323.27||323.22||323.27||323.22|0
1721234140000|2024-07-17 16:35:40||323.27||323.27||323.27||323.22|0
1721234150000|2024-07-17 16:35:50||323.22||323.22||323.22||323.22|0
1721234160000|2024-07-17 16:36:00||323.27||323.27||323.27||323.22|1
1721234170000|2024-07-17 16:36:10|323.37|323.22|323.37|323.22|323.37|323.27|323.37|323.17|2
1721234200000|2024-07-17 16:36:40||323.17||323.22||323.22||323.17|0
1721234230000|2024-07-17 16:37:10||323.17||323.22||323.22||323.17|0
1721234240000|2024-07-17 16:37:20||323.17||323.22||323.22||323.17|0
1721234250000|2024-07-17 16:37:30||323.17||323.22||323.22||323.17|0
1721234290000|2024-07-17 16:38:10|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.12|0
1721234310000|2024-07-17 16:38:30|323.37|323.22|323.37|323.17|323.37|323.22|323.37|323.17|3
1721234320000|2024-07-17 16:38:40||323.22||323.22||323.22||323.17|0
1721234330000|2024-07-17 16:38:50|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.22|3
1721234340000|2024-07-17 16:39:00||323.22||323.27||323.27||323.22|2
1721234350000|2024-07-17 16:39:10|323.47|323.32|323.42|323.27|323.47|323.32|323.42|323.27|5
1721234410000|2024-07-17 16:40:10|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|4
1721234420000|2024-07-17 16:40:20|323.32|323.17|323.37|323.17|323.37|323.17|323.32|323.17|0
1721234430000|2024-07-17 16:40:30|323.32|323.12|323.32|323.17|323.32|323.17|323.32|323.12|2
1721234440000|2024-07-17 16:40:40||323.12||323.12||323.12||323.12|0
1721234460000|2024-07-17 16:41:00|323.27||323.27||323.27||323.27||0
1721234480000|2024-07-17 16:41:20||323.07||323.07||323.07||323.07|0
1721234500000|2024-07-17 16:41:40||323.12||323.07||323.12||323.07|0
1721234510000|2024-07-17 16:41:50||323.12||323.07||323.12||323.07|0
1721234530000|2024-07-17 16:42:10|323.22||323.27||323.27||323.22||0
1721234540000|2024-07-17 16:42:20||323.12||323.07||323.12||323.07|0
1721234570000|2024-07-17 16:42:50|323.22||323.22||323.22||323.22||0
1721234580000|2024-07-17 16:43:00|323.27||323.27||323.27||323.27||1
1721234590000|2024-07-17 16:43:10||323.12||323.12||323.12||323.12|0
1721234600000|2024-07-17 16:43:20||323.07||323.07||323.07||323.07|0
1721234620000|2024-07-17 16:43:40||323.12||323.07||323.12||323.07|0
1721234640000|2024-07-17 16:44:00|323.22||323.22||323.22||323.22||0
1721234700000|2024-07-17 16:45:00|323.27|323.12|323.27|323.07|323.27|323.12|323.27|323.07|4
1721234710000|2024-07-17 16:45:10|323.22||323.27||323.27||323.22||0
1721234720000|2024-07-17 16:45:20||323.12||323.07||323.12||323.07|0
1721234730000|2024-07-17 16:45:30|323.22||323.27||323.27||323.22||0
1721234740000|2024-07-17 16:45:40|323.22||323.27||323.27||323.22||0
1721234760000|2024-07-17 16:46:00|323.22||323.22||323.27||323.22||0
1721234780000|2024-07-17 16:46:20|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|1
1721234790000|2024-07-17 16:46:30|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.02|0
1721234820000|2024-07-17 16:47:00|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|2
1721234830000|2024-07-17 16:47:10|||||||||1
1721234840000|2024-07-17 16:47:20||322.97||322.97||323.02||322.97|1
1721234850000|2024-07-17 16:47:30|323.12||323.17||323.17||323.12||0
1721234880000|2024-07-17 16:48:00||323.02||322.97||323.02||322.97|0
1721234890000|2024-07-17 16:48:10||323.02||322.97||323.02||322.97|0
1721234910000|2024-07-17 16:48:30||323.02||323.02||323.02||323.02|0
1721234920000|2024-07-17 16:48:40||322.97||322.97||322.97||322.97|0
1721234930000|2024-07-17 16:48:50||323.02||323.02||323.02||322.97|0
1721234960000|2024-07-17 16:49:20|323.22|323.07|323.17|323.02|323.22|323.07|323.17|323.02|2
1721234970000|2024-07-17 16:49:30|323.22||323.17||323.22||323.17||0
1721234980000|2024-07-17 16:49:40|323.22||323.17||323.22||323.17||0
1721234990000|2024-07-17 16:49:50|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|0
1721235000000|2024-07-17 16:50:00|323.17|323.02|323.22|323.02|323.22|323.02|323.17|323.02|0
1721235010000|2024-07-17 16:50:10||323.07||323.07||323.07||323.02|0
1721235040000|2024-07-17 16:50:40|323.17|323.02|323.22|323.02|323.22|323.02|323.17|323.02|4
1721235050000|2024-07-17 16:50:50|323.17||323.22||323.22||323.17||0
1721235070000|2024-07-17 16:51:10||323.07||323.07||323.07||323.07|0
1721235080000|2024-07-17 16:51:20|323.27|323.12|323.32|323.12|323.32|323.12|323.27|323.12|4
1721235090000|2024-07-17 16:51:30||323.17||323.12||323.17||323.12|0
1721235100000|2024-07-17 16:51:40||323.17||323.17||323.17||323.17|0
1721235120000|2024-07-17 16:52:00||323.12||323.12||323.12||323.12|0
1721235130000|2024-07-17 16:52:10||323.17||323.17||323.17||323.12|0
1721235140000|2024-07-17 16:52:20||323.12||323.12||323.17||323.12|0
1721235150000|2024-07-17 16:52:30|323.27||323.27||323.32||323.27||0
1721235160000|2024-07-17 16:52:40||323.07||323.07||323.07||323.07|0
1721235180000|2024-07-17 16:53:00||323.12||323.12||323.12||323.12|0
1721235210000|2024-07-17 16:53:30|323.32|323.17|323.37|323.17|323.37|323.17|323.32|323.17|1
1721235230000|2024-07-17 16:53:50||323.22||323.22||323.22||323.17|0
1721235240000|2024-07-17 16:54:00||323.17||323.17||323.22||323.17|1
1721235250000|2024-07-17 16:54:10|323.32||323.37||323.37||323.32||0
1721235260000|2024-07-17 16:54:20|323.32||323.37||323.37||323.32||0
1721235270000|2024-07-17 16:54:30|323.32||323.32||323.37||323.32||0
1721235310000|2024-07-17 16:55:10|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.17|1
1721235320000|2024-07-17 16:55:20||323.17||323.17||323.17||323.17|1
1721235330000|2024-07-17 16:55:30|323.42|323.22|323.42|323.22|323.42|323.22|323.42|323.22|5
1721235340000|2024-07-17 16:55:40||323.27||323.27||323.27||323.27|0
1721235350000|2024-07-17 16:55:50|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|0
1721235360000|2024-07-17 16:56:00|323.42|323.27|323.47|323.27|323.47|323.27|323.42|323.27|3
1721235370000|2024-07-17 16:56:10|323.42||323.42||323.47||323.42||0
1721235380000|2024-07-17 16:56:20||323.22||323.22||323.22||323.22|0
1721235390000|2024-07-17 16:56:30|323.37|323.17|323.37|323.17|323.42|323.17|323.37|323.17|0
1721235410000|2024-07-17 16:56:50|323.32||323.37||323.37||323.32||0
1721235420000|2024-07-17 16:57:00||323.22||323.22||323.22||323.22|0
1721235430000|2024-07-17 16:57:10|323.42||323.42||323.42||323.42||2
1721235440000|2024-07-17 16:57:20|323.47|323.27|323.47|323.27|323.47|323.27|323.47|323.27|0
1721235450000|2024-07-17 16:57:30|323.42||323.42||323.47||323.42||0
1721235490000|2024-07-17 16:58:10|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|0
1721235500000|2024-07-17 16:58:20||323.27||323.27||323.32||323.27|3
1721235510000|2024-07-17 16:58:30|323.42|323.32|323.47|323.32|323.52|323.32|323.42|323.32|1
1721235530000|2024-07-17 16:58:50|323.52||323.52||323.52||323.52||0
1721235540000|2024-07-17 16:59:00||323.37||323.37||323.37||323.37|2
1721235550000|2024-07-17 16:59:10||323.32||323.37||323.37||323.32|2
1721235560000|2024-07-17 16:59:20|323.57||323.52||323.57||323.52||0
1721235590000|2024-07-17 16:59:50||323.32||323.32||323.32||323.32|0
1721235600000|2024-07-17 17:00:00|323.57|323.22|323.47|323.27|323.57|323.32|323.47|323.22|7
1721235610000|2024-07-17 17:00:10|323.42||323.47||323.47||323.42||1
1721235620000|2024-07-17 17:00:20|323.42||323.47||323.47||323.42||0
1721235660000|2024-07-17 17:01:00|323.42||323.47||323.47||323.42||0
1721235680000|2024-07-17 17:01:20||323.32||323.27||323.32||323.22|1
1721235690000|2024-07-17 17:01:30||323.22||323.32||323.32||323.22|1
1721235700000|2024-07-17 17:01:40||323.27||323.27||323.27||323.27|1
1721235710000|2024-07-17 17:01:50||323.32||323.22||323.32||323.22|0
1721235720000|2024-07-17 17:02:00|323.42|323.27|323.47|323.27|323.47|323.27|323.42|323.22|0
1721235730000|2024-07-17 17:02:10|323.42||323.42||323.47||323.42||0
1721235740000|2024-07-17 17:02:20|323.47||323.47||323.47||323.42||0
1721235750000|2024-07-17 17:02:30|323.42||323.47||323.47||323.42||1
1721235770000|2024-07-17 17:02:50||323.32||323.27||323.32||323.27|0
1721235780000|2024-07-17 17:03:00|323.52|323.32|323.52|323.32|323.52|323.32|323.52|323.27|2
1721235790000|2024-07-17 17:03:10||323.27||323.32||323.32||323.27|0
1721235800000|2024-07-17 17:03:20|323.47|323.27|323.47|323.27|323.47|323.27|323.47|323.27|0
1721235810000|2024-07-17 17:03:30||323.32||323.27||323.32||323.27|2
1721235820000|2024-07-17 17:03:40|323.42||323.47||323.47||323.42||0
1721235840000|2024-07-17 17:04:00|323.42||323.42||323.47||323.42||0
1721235850000|2024-07-17 17:04:10|323.47||323.47||323.47||323.42||1
1721235860000|2024-07-17 17:04:20|323.42||323.42||323.47||323.42||0
1721235890000|2024-07-17 17:04:50|||||||||2
1721235900000|2024-07-17 17:05:00|323.47|323.32|323.52|323.32|323.52|323.37|323.47|323.32|4
1721235910000|2024-07-17 17:05:10|323.47|323.27|323.47|323.27|323.52|323.27|323.47|323.27|0
1721235920000|2024-07-17 17:05:20||323.32||323.32||323.32||323.27|0
1721235930000|2024-07-17 17:05:30||323.27||323.27||323.32||323.27|0
1721235940000|2024-07-17 17:05:40||323.32||323.27||323.32||323.27|1
1721235950000|2024-07-17 17:05:50|323.42||323.42||323.47||323.42||0
1721235970000|2024-07-17 17:06:10||323.22||323.27||323.27||323.22|0
1721235980000|2024-07-17 17:06:20||323.22||323.27||323.27||323.22|0
1721235990000|2024-07-17 17:06:30|323.37|323.22|323.37|323.22|323.42|323.22|323.37|323.22|0
1721236000000|2024-07-17 17:06:40|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|1
1721236010000|2024-07-17 17:06:50|||||||||1
1721236020000|2024-07-17 17:07:00|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|3
1721236040000|2024-07-17 17:07:20|323.42||323.42||323.42||323.37||1
1721236050000|2024-07-17 17:07:30||323.27||323.22||323.27||323.22|0
1721236060000|2024-07-17 17:07:40|323.37|323.27|323.37|323.22|323.37|323.27|323.37|323.22|1
1721236080000|2024-07-17 17:08:00|323.32|323.17|323.37|323.17|323.37|323.17|323.32|323.17|0
1721236100000|2024-07-17 17:08:20||323.22||323.17||323.22||323.17|0
1721236110000|2024-07-17 17:08:30||323.22||323.22||323.22||323.22|0
1721236150000|2024-07-17 17:09:10||323.17||323.22||323.22||323.17|0
1721236170000|2024-07-17 17:09:30||323.17||323.17||323.17||323.17|0
1721236180000|2024-07-17 17:09:40|323.32||323.32||323.37||323.32||0
1721236190000|2024-07-17 17:09:50||323.12||323.12||323.17||323.12|0
1721236200000|2024-07-17 17:10:00||323.17||323.17||323.17||323.12|0
1721236210000|2024-07-17 17:10:10||323.12||323.12||323.17||323.12|0
1721236220000|2024-07-17 17:10:20||323.17||323.17||323.17||323.12|0
1721236270000|2024-07-17 17:11:10||323.12||323.17||323.17||323.12|0
1721236340000|2024-07-17 17:12:20||323.12||323.12||323.12||323.12|0
1721236350000|2024-07-17 17:12:30|323.27||323.27||323.27||323.27||0
1721236370000|2024-07-17 17:12:50|323.32|323.17|323.32|323.12|323.32|323.17|323.32|323.12|5
1721236390000|2024-07-17 17:13:10|323.27||323.27||323.27||323.27||0
1721236400000|2024-07-17 17:13:20||323.07||323.07||323.12||323.07|1
1721236410000|2024-07-17 17:13:30||323.12||323.12||323.12||323.07|0
1721236440000|2024-07-17 17:14:00||323.07||323.12||323.12||323.07|0
1721236450000|2024-07-17 17:14:10|323.22|323.07|323.22|323.07|323.22|323.12|323.22|323.07|0
1721236560000|2024-07-17 17:16:00|323.27|323.02|323.22|323.02|323.27|323.02|323.22|323.02|2
1721236570000|2024-07-17 17:16:10|323.17|322.97|323.17|323.02|323.22|323.02|323.17|322.97|2
1721236580000|2024-07-17 17:16:20|323.12|322.97|323.17|323.02|323.17|323.02|323.12|322.97|1
1721236600000|2024-07-17 17:16:40|323.22|323.07|323.22|323.02|323.22|323.07|323.22|323.02|2
1721236620000|2024-07-17 17:17:00|323.17|323.07|323.17|323.02|323.17|323.07|323.17|322.97|0
1721236640000|2024-07-17 17:17:20|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|2
1721236650000|2024-07-17 17:17:30|||||||||1
1721236660000|2024-07-17 17:17:40|323.27|323.12|323.27|323.07|323.27|323.12|323.27|323.07|2
1721236680000|2024-07-17 17:18:00|323.22||323.22||323.22||323.22||0
1721236710000|2024-07-17 17:18:30|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.07|3
1721236720000|2024-07-17 17:18:40||323.07||323.07||323.12||323.07|0
1721236730000|2024-07-17 17:18:50||323.12||323.07||323.12||323.07|2
1721236740000|2024-07-17 17:19:00|323.22|323.02|323.22|323.02|323.22|323.07|323.22|323.02|0
1721236750000|2024-07-17 17:19:10|323.17||323.22||323.22||323.17||0
1721236760000|2024-07-17 17:19:20|323.17||323.17||323.17||323.17||0
1721236770000|2024-07-17 17:19:30|323.22|323.07|323.22|323.02|323.22|323.07|323.22|323.02|1
1721236780000|2024-07-17 17:19:40|323.17||323.17||323.17||323.17||0
1721236800000|2024-07-17 17:20:00|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|1
1721236830000|2024-07-17 17:20:30|323.07|322.92|323.07|322.87|323.07|322.92|323.07|322.87|7
1721236840000|2024-07-17 17:20:40||322.92||322.92||322.92||322.87|0
1721236850000|2024-07-17 17:20:50||322.87||322.92||322.92||322.87|0
1721236870000|2024-07-17 17:21:10||322.87||322.92||322.92||322.87|1
1721236880000|2024-07-17 17:21:20||322.87||322.92||322.92||322.87|0
1721236890000|2024-07-17 17:21:30|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|4
1721236930000|2024-07-17 17:22:10|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|2
1721236940000|2024-07-17 17:22:20||322.87||322.87||322.92||322.87|0
1721236950000|2024-07-17 17:22:30||322.92||322.92||322.92||322.92|0
1721236960000|2024-07-17 17:22:40|323.12|322.97|323.12|322.92|323.12|322.97|323.12|322.92|2
1721236970000|2024-07-17 17:22:50|323.07||323.07||323.07||323.07||0
1721237030000|2024-07-17 17:23:50||322.87||322.92||322.92||322.87|0
1721237040000|2024-07-17 17:24:00||322.87||322.92||322.92||322.87|0
1721237050000|2024-07-17 17:24:10||322.87||322.87||322.92||322.87|0
1721237060000|2024-07-17 17:24:20||322.92||322.92||322.92||322.87|0
1721237070000|2024-07-17 17:24:30||322.87||322.92||322.92||322.87|0
1721237080000|2024-07-17 17:24:40|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|0
1721237110000|2024-07-17 17:25:10|323.07||323.02||323.07||323.02||3
1721237120000|2024-07-17 17:25:20|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|0
1721237130000|2024-07-17 17:25:30||322.87||322.92||322.92||322.87|3
1721237140000|2024-07-17 17:25:40||322.87||322.92||322.92||322.87|0
1721237160000|2024-07-17 17:26:00|323.12||323.07||323.12||323.07||1
1721237170000|2024-07-17 17:26:10||322.87||322.92||322.92||322.87|1
1721237180000|2024-07-17 17:26:20||322.87||322.87||322.92||322.87|0
1721237190000|2024-07-17 17:26:30||322.92||322.87||322.92||322.87|0
1721237210000|2024-07-17 17:26:50|323.02||323.02||323.07||323.02||0
1721237280000|2024-07-17 17:28:00|323.07||323.07||323.07||323.07||0
1721237290000|2024-07-17 17:28:10|323.02||323.02||323.07||323.02||4
1721237340000|2024-07-17 17:29:00|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|6
1721237350000|2024-07-17 17:29:10||322.87||322.92||322.92||322.87|0
1721237380000|2024-07-17 17:29:40|323.12||323.07||323.12||323.07||1
1721237390000|2024-07-17 17:29:50||322.87||322.92||322.92||322.87|0
1721237400000|2024-07-17 17:30:00||322.87||322.92||322.92||322.87|0
1721237410000|2024-07-17 17:30:10|323.12|322.87|323.12|322.97|323.12|322.97|323.12|322.87|4
1721237420000|2024-07-17 17:30:20||322.92||322.97||322.97||322.92|0
1721237440000|2024-07-17 17:30:40|323.17||323.17||323.17||323.17||1
1721237450000|2024-07-17 17:30:50||323.02||323.02||323.02||323.02|0
1721237470000|2024-07-17 17:31:10||322.97||323.02||323.02||322.97|0
1721237490000|2024-07-17 17:31:30||322.97||322.97||322.97||322.97|0
1721237500000|2024-07-17 17:31:40||323.02||323.02||323.02||323.02|0
1721237510000|2024-07-17 17:31:50|323.22|323.07|323.22|323.02|323.22|323.07|323.22|323.02|1
1721237520000|2024-07-17 17:32:00|323.17|323.07|323.22|323.02|323.22|323.07|323.17|323.02|1
1721237530000|2024-07-17 17:32:10|323.17|322.97|323.17|323.02|323.17|323.02|323.17|322.97|0
1721237550000|2024-07-17 17:32:30|323.22||323.17||323.22||323.17||0
1721237570000|2024-07-17 17:32:50|323.22||323.22||323.22||323.22||0
1721237580000|2024-07-17 17:33:00|323.17|323.07|323.22|323.02|323.22|323.07|323.17|323.02|0
1721237590000|2024-07-17 17:33:10||323.07||323.07||323.07||323.07|0
1721237610000|2024-07-17 17:33:30|323.27|323.02|323.22|323.02|323.27|323.02|323.22|323.02|0
1721237620000|2024-07-17 17:33:40|323.17|323.07|323.22|323.07|323.22|323.07|323.17|323.07|0
1721237630000|2024-07-17 17:33:50|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|0
1721237640000|2024-07-17 17:34:00|323.22|323.07|323.22|323.07|323.27|323.07|323.22|323.07|0
1721237650000|2024-07-17 17:34:10|323.27||323.22||323.27||323.22||0
1721237660000|2024-07-17 17:34:20|323.27||323.22||323.27||323.22||0
1721237670000|2024-07-17 17:34:30|323.27||323.22||323.27||323.22||0
1721237680000|2024-07-17 17:34:40|323.27||323.22||323.27||323.22||0
1721237690000|2024-07-17 17:34:50|323.27||323.27||323.27||323.22||0
1721237700000|2024-07-17 17:35:00|323.22||323.27||323.27||323.22||1
1721237710000|2024-07-17 17:35:10|323.22||323.27||323.27||323.22||0
1721237720000|2024-07-17 17:35:20|323.32|323.12|323.32|323.12|323.32|323.12|323.27|323.12|0
1721237730000|2024-07-17 17:35:30|323.27||323.27||323.27||323.27||0
1721237740000|2024-07-17 17:35:40|323.22|323.07|323.22|323.02|323.22|323.07|323.22|323.02|6
1721237750000|2024-07-17 17:35:50||323.07||323.02||323.07||323.02|1
1721237760000|2024-07-17 17:36:00|323.17||323.17||323.17||323.17||0
1721237770000|2024-07-17 17:36:10||322.97||323.02||323.02||322.97|0
1721237780000|2024-07-17 17:36:20|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|3
1721237820000|2024-07-17 17:37:00|323.27||323.27||323.27||323.22||1
1721237850000|2024-07-17 17:37:30||323.12||323.07||323.12||323.07|1
1721237860000|2024-07-17 17:37:40|323.22||323.27||323.27||323.22||0
1721237870000|2024-07-17 17:37:50|323.22||323.22||323.22||323.22||0
1721237890000|2024-07-17 17:38:10|323.27||323.22||323.27||323.22||0
1721237900000|2024-07-17 17:38:20|323.27||323.27||323.27||323.27||0
1721237910000|2024-07-17 17:38:30|323.32|323.12|323.32|323.12|323.32|323.12|323.32|323.12|1
1721237920000|2024-07-17 17:38:40|323.27||323.27||323.27||323.27||0
1721237930000|2024-07-17 17:38:50|323.32||323.27||323.32||323.27||0
1721237940000|2024-07-17 17:39:00||323.07||323.07||323.07||323.07|0
1721237950000|2024-07-17 17:39:10|323.22|323.12|323.22|323.07|323.22|323.12|323.22|323.07|0
1721238020000|2024-07-17 17:40:20|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|2
1721238070000|2024-07-17 17:41:10||322.97||322.97||322.97||322.97|0
1721238080000|2024-07-17 17:41:20|323.12||323.12||323.12||323.12||0
1721238090000|2024-07-17 17:41:30|323.07|322.92|323.12|322.92|323.12|322.92|323.07|322.92|5
1721238100000|2024-07-17 17:41:40||322.97||322.97||322.97||322.97|1
1721238120000|2024-07-17 17:42:00||322.92||322.92||322.92||322.92|1
1721238130000|2024-07-17 17:42:10||322.97||322.97||322.97||322.97|0
1721238180000|2024-07-17 17:43:00|323.17|323.02|323.17|322.97|323.17|323.02|323.17|322.97|3
1721238210000|2024-07-17 17:43:30|323.12||323.12||323.17||323.12||0
1721238280000|2024-07-17 17:44:40|323.17||323.17||323.17||323.17||1
1721238290000|2024-07-17 17:44:50|323.12||323.12||323.12||323.12||0
1721238330000|2024-07-17 17:45:30|323.17|323.02|323.17|322.97|323.17|323.02|323.17|322.97|2
1721238350000|2024-07-17 17:45:50||323.02||323.02||323.02||323.02|0
1721238360000|2024-07-17 17:46:00||322.97||322.97||322.97||322.97|0
1721238370000|2024-07-17 17:46:10|323.12||323.12||323.12||323.12||0
1721238380000|2024-07-17 17:46:20|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|3
1721238390000|2024-07-17 17:46:30|323.22||323.22||323.22||323.17||0
1721238400000|2024-07-17 17:46:40|323.17||323.17||323.22||323.17||0
1721238420000|2024-07-17 17:47:00|323.22||323.22||323.22||323.17||0
1721238430000|2024-07-17 17:47:10||323.07||323.02||323.07||323.02|0
1721238440000|2024-07-17 17:47:20||323.07||323.02||323.07||323.02|0
1721238450000|2024-07-17 17:47:30|323.17||323.17||323.17||323.17||0
1721238460000|2024-07-17 17:47:40||322.97||322.97||322.97||322.97|1
1721238470000|2024-07-17 17:47:50|323.12||323.12||323.12||323.12||0
1721238520000|2024-07-17 17:48:40||322.92||322.92||322.97||322.92|0
1721238530000|2024-07-17 17:48:50||322.97||322.92||322.97||322.92|0
1721238540000|2024-07-17 17:49:00||322.97||322.97||322.97||322.92|1
1721238580000|2024-07-17 17:49:40|323.17||323.17||323.17||323.17||0
1721238600000|2024-07-17 17:50:00||323.02||323.02||323.02||323.02|0
1721238610000|2024-07-17 17:50:10|323.22||323.17||323.22||323.17||3
1721238620000|2024-07-17 17:50:20||322.97||322.97||323.02||322.97|4
1721238630000|2024-07-17 17:50:30|323.12||323.12||323.17||323.12||0
1721238640000|2024-07-17 17:50:40|323.17|322.92|323.12|322.92|323.17|322.97|323.12|322.92|1
1721238650000|2024-07-17 17:50:50|323.07|322.87|323.07|322.92|323.12|322.92|323.07|322.87|0
1721238660000|2024-07-17 17:51:00||322.87||322.87||322.87||322.87|0
1721238670000|2024-07-17 17:51:10|323.02||323.02||323.02||323.02||0
1721238680000|2024-07-17 17:51:20|323.07||323.07||323.07||323.07||2
1721238730000|2024-07-17 17:52:10|323.02||323.02||323.07||323.02||0
1721238810000|2024-07-17 17:53:30|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|4
1721238830000|2024-07-17 17:53:50|323.02|322.87|323.02|322.82|323.02|322.87|323.02|322.82|3
1721238840000|2024-07-17 17:54:00||322.87||322.87||322.87||322.82|2
1721238850000|2024-07-17 17:54:10||322.82||322.87||322.87||322.82|0
1721238860000|2024-07-17 17:54:20||322.82||322.82||322.87||322.82|0
1721238880000|2024-07-17 17:54:40|322.97||322.97||322.97||322.97||0
1721238920000|2024-07-17 17:55:20|323.02||323.02||323.02||323.02||3
1721238930000|2024-07-17 17:55:30|322.97|322.87|323.02|322.87|323.02|322.87|322.97|322.82|0
1721238940000|2024-07-17 17:55:40||322.82||322.82||322.87||322.82|0
1721238960000|2024-07-17 17:56:00||322.87||322.87||322.87||322.82|0
1721238970000|2024-07-17 17:56:10||322.82||322.82||322.87||322.82|0
1721238980000|2024-07-17 17:56:20||322.87||322.87||322.87||322.82|0
1721238990000|2024-07-17 17:56:30||322.82||322.87||322.87||322.82|0
1721239020000|2024-07-17 17:57:00||322.82||322.82||322.87||322.82|0
1721239030000|2024-07-17 17:57:10|322.97||323.02||323.02||322.97||0
1721239040000|2024-07-17 17:57:20|322.97||322.97||322.97||322.97||0
1721239070000|2024-07-17 17:57:50||322.77||322.77||322.82||322.77|1
1721239080000|2024-07-17 17:58:00||322.82||322.82||322.82||322.82|0
1721239090000|2024-07-17 17:58:10||322.77||322.77||322.82||322.77|1
1721239110000|2024-07-17 17:58:30|322.92||322.92||322.92||322.92||0
1721239260000|2024-07-17 18:01:00|322.87|322.72|322.87|322.67|322.87|322.72|322.87|322.67|7
1721239270000|2024-07-17 18:01:10||322.72||322.67||322.72||322.67|1
1721239280000|2024-07-17 18:01:20|322.82||322.82||322.82||322.82||0
1721239300000|2024-07-17 18:01:40|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|4
1721239310000|2024-07-17 18:01:50||322.67||322.67||322.67||322.67|0
1721239320000|2024-07-17 18:02:00|322.82||322.82||322.87||322.82||0
1721239330000|2024-07-17 18:02:10|322.87|322.72|322.82|322.67|322.87|322.72|322.82|322.67|5
1721239340000|2024-07-17 18:02:20|322.87||322.87||322.87||322.87||0
1721239350000|2024-07-17 18:02:30|322.82||322.82||322.87||322.82||2
1721239380000|2024-07-17 18:03:00||322.62||322.67||322.67||322.62|7
1721239410000|2024-07-17 18:03:30||322.62||322.62||322.67||322.62|2
1721239420000|2024-07-17 18:03:40||322.67||322.62||322.67||322.62|0
1721239430000|2024-07-17 18:03:50|322.87|322.67|322.87|322.72|322.87|322.72|322.87|322.62|3
1721239470000|2024-07-17 18:04:30|322.82|322.67|322.87|322.72|322.87|322.72|322.82|322.67|4
1721239510000|2024-07-17 18:05:10|322.82|322.67|322.82|322.67|322.82|322.67|322.82|322.67|4
1721239520000|2024-07-17 18:05:20||322.62||322.67||322.67||322.62|0
1721239560000|2024-07-17 18:06:00||322.62||322.67||322.67||322.62|0
1721239570000|2024-07-17 18:06:10||322.62||322.62||322.67||322.62|1
1721239580000|2024-07-17 18:06:20|322.77|322.57|322.77|322.62|322.77|322.62|322.77|322.57|0
1721239600000|2024-07-17 18:06:40|322.82|322.67|322.82|322.67|322.82|322.67|322.82|322.67|2
1721239610000|2024-07-17 18:06:50|||||||||1
1721239630000|2024-07-17 18:07:10|322.87|322.72|322.92|322.72|322.92|322.72|322.87|322.72|3
1721239640000|2024-07-17 18:07:20||322.77||322.77||322.77||322.72|0
1721239650000|2024-07-17 18:07:30|322.97||322.97||322.97||322.92||0
1721239660000|2024-07-17 18:07:40|322.92|322.72|322.92|322.77|322.97|322.77|322.92|322.72|0
1721239670000|2024-07-17 18:07:50|322.87|322.72|322.92|322.72|322.92|322.72|322.87|322.72|0
1721239680000|2024-07-17 18:08:00|322.87||322.87||322.87||322.87||0
1721239690000|2024-07-17 18:08:10|322.92|322.77|322.97|322.77|322.97|322.77|322.92|322.77|1
1721239700000|2024-07-17 18:08:20||322.82||322.77||322.82||322.77|0
1721239710000|2024-07-17 18:08:30|323.02|322.82|322.97|322.82|323.02|322.82|322.97|322.82|0
1721239720000|2024-07-17 18:08:40|323.02||322.97||323.02||322.97||0
1721239730000|2024-07-17 18:08:50||322.77||322.77||322.77||322.77|0
1721239750000|2024-07-17 18:09:10||322.82||322.82||322.82||322.82|0
1721239760000|2024-07-17 18:09:20|323.02|322.87|322.97|322.82|323.02|322.87|322.97|322.82|1
1721239770000|2024-07-17 18:09:30|323.02||323.02||323.02||322.97||0
1721239780000|2024-07-17 18:09:40|322.97||323.02||323.02||322.97||0
1721239790000|2024-07-17 18:09:50|322.97||322.97||323.02||322.97||0
1721239800000|2024-07-17 18:10:00|323.02||323.02||323.02||322.97||0
1721239810000|2024-07-17 18:10:10||322.87||322.87||322.87||322.87|0
1721239830000|2024-07-17 18:10:30|323.07|322.82|323.02|322.82|323.07|322.82|323.02|322.82|0
1721239840000|2024-07-17 18:10:40||322.87||322.87||322.87||322.87|0
1721239910000|2024-07-17 18:11:50||322.82||322.82||322.82||322.82|0
1721239920000|2024-07-17 18:12:00|323.07|322.87|323.02|322.87|323.07|322.87|323.02|322.87|1
1721239930000|2024-07-17 18:12:10|323.07||323.02||323.07||323.02||0
1721239960000|2024-07-17 18:12:40|323.07||323.07||323.07||323.07||0
1721239970000|2024-07-17 18:12:50||322.92||322.92||322.92||322.87|1
1721239980000|2024-07-17 18:13:00|323.02|322.87|323.07|322.87|323.07|322.87|323.02|322.87|1
1721239990000|2024-07-17 18:13:10|323.02|322.92|323.07|322.92|323.07|322.92|323.02|322.92|0
1721240010000|2024-07-17 18:13:30||322.87||322.87||322.87||322.87|0
1721240020000|2024-07-17 18:13:40|323.02||323.02||323.07||323.02||0
1721240030000|2024-07-17 18:13:50||322.82||322.87||322.87||322.82|0
1721240050000|2024-07-17 18:14:10||322.82||322.82||322.82||322.82|0
1721240080000|2024-07-17 18:14:40|322.97||322.97||323.02||322.97||0
1721240090000|2024-07-17 18:14:50|323.02||322.97||323.02||322.97||1
1721240100000|2024-07-17 18:15:00|323.02||323.02||323.02||322.97||0
1721240110000|2024-07-17 18:15:10||322.87||322.87||322.87||322.87|0
1721240140000|2024-07-17 18:15:40|323.07|322.92|323.12|322.92|323.12|322.92|323.07|322.92|3
1721240170000|2024-07-17 18:16:10||322.97||322.97||322.97||322.97|0
1721240270000|2024-07-17 18:17:50|323.17|323.02|323.12|322.92|323.17|323.02|323.12|322.92|6
1721240280000|2024-07-17 18:18:00||322.97||322.92||322.97||322.92|1
1721240290000|2024-07-17 18:18:10||322.97||322.92||322.97||322.92|0
1721240300000|2024-07-17 18:18:20|323.07|322.87|323.07|322.87|323.07|322.92|323.07|322.87|0
1721240310000|2024-07-17 18:18:30|323.02||323.02||323.02||323.02||0
1721240340000|2024-07-17 18:19:00|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|2
1721240380000|2024-07-17 18:19:40|||||||||1
1721240400000|2024-07-17 18:20:00|323.12|322.97|323.17|322.97|323.17|322.97|323.12|322.97|3
1721240430000|2024-07-17 18:20:30||323.02||323.02||323.02||322.97|0
1721240460000|2024-07-17 18:21:00|323.12|322.97|323.12|322.97|323.17|322.97|323.12|322.97|0
1721240480000|2024-07-17 18:21:20|323.07|322.92|323.12|322.92|323.12|322.92|323.07|322.92|0
1721240490000|2024-07-17 18:21:30|323.07|322.87|323.07|322.87|323.07|322.92|323.07|322.87|1
1721240510000|2024-07-17 18:21:50||322.92||322.92||322.92||322.87|0
1721240520000|2024-07-17 18:22:00||322.87||322.92||322.92||322.87|0
1721240530000|2024-07-17 18:22:10||322.87||322.87||322.87||322.87|0
1721240560000|2024-07-17 18:22:40||322.92||322.92||322.92||322.87|1
1721240690000|2024-07-17 18:24:50|||||||||1
1721240710000|2024-07-17 18:25:10|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|1
1721240740000|2024-07-17 18:25:40||322.92||322.97||322.97||322.92|1
1721240750000|2024-07-17 18:25:50||322.92||322.92||322.97||322.92|0
1721240760000|2024-07-17 18:26:00|323.07||323.07||323.07||323.07||0
1721240780000|2024-07-17 18:26:20||322.87||322.87||322.92||322.87|1
1721240790000|2024-07-17 18:26:30|323.02|322.92|323.12|322.92|323.12|322.92|323.02|322.92|2
1721240800000|2024-07-17 18:26:40|323.07||323.07||323.07||323.07||0
1721240820000|2024-07-17 18:27:00|323.12||323.12||323.12||323.12||0
1721240850000|2024-07-17 18:27:30||322.97||322.97||322.97||322.92|0
1721240860000|2024-07-17 18:27:40||322.92||322.92||322.92||322.92|0
1721240870000|2024-07-17 18:27:50||322.97||322.97||322.97||322.97|0
1721240910000|2024-07-17 18:28:30||322.92||322.92||322.97||322.92|6
1721240920000|2024-07-17 18:28:40||322.97||322.92||322.97||322.92|0
1721240940000|2024-07-17 18:29:00||322.97||322.97||322.97||322.92|0
1721241000000|2024-07-17 18:30:00|323.07|322.92|323.12|322.92|323.12|322.92|323.07|322.92|1
1721241020000|2024-07-17 18:30:20||322.97||322.92||322.97||322.92|0
1721241030000|2024-07-17 18:30:30||322.97||322.97||322.97||322.92|0
1721241040000|2024-07-17 18:30:40||322.92||322.97||322.97||322.92|0
1721241050000|2024-07-17 18:30:50|323.07|322.92|323.07|322.92|323.07|322.97|323.07|322.92|0
1721241060000|2024-07-17 18:31:00||322.87||322.92||322.92||322.87|0
1721241080000|2024-07-17 18:31:20||322.87||322.92||322.92||322.87|0
1721241090000|2024-07-17 18:31:30||322.87||322.92||322.92||322.87|0
1721241120000|2024-07-17 18:32:00|323.12|322.97|323.12|322.92|323.12|322.97|323.12|322.92|1
1721241130000|2024-07-17 18:32:10|323.07||323.12||323.12||323.07||0
1721241150000|2024-07-17 18:32:30|323.07|322.87|323.07|322.92|323.07|322.92|323.07|322.87|0
1721241160000|2024-07-17 18:32:40|323.12||323.12||323.12||323.12||0
1721241170000|2024-07-17 18:32:50|323.07||323.12||323.12||323.07||0
1721241180000|2024-07-17 18:33:00|323.07|322.87|323.07|322.92|323.07|322.92|323.07|322.87|0
1721241190000|2024-07-17 18:33:10||322.87||322.92||322.92||322.87|0
1721241200000|2024-07-17 18:33:20|323.12||323.07||323.12||323.07||0
1721241210000|2024-07-17 18:33:30|323.12||323.12||323.12||323.07||0
1721241220000|2024-07-17 18:33:40|323.07|322.87|323.07|322.92|323.12|322.92|323.07|322.87|0
1721241230000|2024-07-17 18:33:50||322.87||322.87||322.87||322.87|0
1721241240000|2024-07-17 18:34:00|323.02||323.07||323.07||323.02||0
1721241250000|2024-07-17 18:34:10|323.02||323.07||323.07||323.02||0
1721241270000|2024-07-17 18:34:30||322.92||322.87||322.92||322.87|0
1721241280000|2024-07-17 18:34:40|323.12|322.92|323.07|322.92|323.12|322.92|323.07|322.92|0
1721241290000|2024-07-17 18:34:50|323.12||323.07||323.12||323.07||1
1721241300000|2024-07-17 18:35:00|323.12|322.87|323.12|322.92|323.12|322.97|323.12|322.87|1
1721241320000|2024-07-17 18:35:20||322.97||322.97||322.97||322.92|1
1721241330000|2024-07-17 18:35:30||322.92||322.97||322.97||322.92|1
1721241360000|2024-07-17 18:36:00|323.17||323.17||323.17||323.12||2
1721241370000|2024-07-17 18:36:10|323.12|322.92|323.12|322.97|323.12|322.97|323.12|322.92|1
1721241380000|2024-07-17 18:36:20||322.92||322.92||322.97||322.92|0
1721241390000|2024-07-17 18:36:30||322.97||322.92||322.97||322.92|0
1721241410000|2024-07-17 18:36:50||322.97||322.97||322.97||322.97|0
1721241420000|2024-07-17 18:37:00|323.17||323.17||323.17||323.17||0
1721241430000|2024-07-17 18:37:10|323.12||323.12||323.17||323.12||0
1721241440000|2024-07-17 18:37:20|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|2
1721241470000|2024-07-17 18:37:50|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.82|0
1721241490000|2024-07-17 18:38:10|322.97|322.82|322.97|322.77|322.97|322.82|322.97|322.77|0
1721241500000|2024-07-17 18:38:20|322.92||322.92||322.92||322.92||0
1721241510000|2024-07-17 18:38:30|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|2
1721241520000|2024-07-17 18:38:40|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|1
1721241540000|2024-07-17 18:39:00|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|4
1721241570000|2024-07-17 18:39:30|323.02||322.97||323.02||322.97||0
1721241580000|2024-07-17 18:39:40||322.77||322.77||322.77||322.77|0
1721241620000|2024-07-17 18:40:20||322.82||322.82||322.82||322.82|0
1721241630000|2024-07-17 18:40:30|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|2
1721241650000|2024-07-17 18:40:50||322.82||322.82||322.82||322.82|0
1721241710000|2024-07-17 18:41:50|322.97||322.97||322.97||322.97||0
1721241720000|2024-07-17 18:42:00||322.77||322.77||322.77||322.77|0
1721241800000|2024-07-17 18:43:20||322.82||322.77||322.82||322.77|0
1721241810000|2024-07-17 18:43:30||322.82||322.82||322.82||322.77|0
1721241830000|2024-07-17 18:43:50||322.77||322.77||322.82||322.77|1
1721241840000|2024-07-17 18:44:00||322.82||322.77||322.82||322.77|0
1721241850000|2024-07-17 18:44:10||322.82||322.77||322.82||322.77|0
1721241870000|2024-07-17 18:44:30|322.92||322.97||322.97||322.92||0
1721241880000|2024-07-17 18:44:40|322.92||322.92||322.92||322.92||0
1721241890000|2024-07-17 18:44:50||322.72||322.72||322.72||322.72|0
1721241900000|2024-07-17 18:45:00||322.77||322.77||322.77||322.72|0
1721241910000|2024-07-17 18:45:10|322.97||322.97||322.97||322.97||1
1721241950000|2024-07-17 18:45:50|322.92||322.92||322.92||322.92||0
1721241960000|2024-07-17 18:46:00|322.97||322.97||322.97||322.97||0
1721241970000|2024-07-17 18:46:10|322.92||322.97||322.97||322.92||0
1721241990000|2024-07-17 18:46:30||322.82||322.77||322.82||322.77|0
1721242000000|2024-07-17 18:46:40||322.82||322.82||322.82||322.77|0
1721242020000|2024-07-17 18:47:00|323.02||323.02||323.02||323.02||0
1721242040000|2024-07-17 18:47:20|322.97|322.77|322.97|322.82|322.97|322.82|322.97|322.77|0
1721242060000|2024-07-17 18:47:40||322.77||322.77||322.82||322.77|1
1721242070000|2024-07-17 18:47:50|322.92|322.82|322.92|322.77|322.92|322.82|322.92|322.72|0
1721242090000|2024-07-17 18:48:10||322.72||322.72||322.72||322.72|0
1721242100000|2024-07-17 18:48:20||322.77||322.77||322.77||322.72|1
1721242120000|2024-07-17 18:48:40||322.72||322.77||322.77||322.72|0
1721242140000|2024-07-17 18:49:00|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|1
1721242180000|2024-07-17 18:49:40|||||||||2
1721242190000|2024-07-17 18:49:50||322.67||322.67||322.67||322.67|0
1721242200000|2024-07-17 18:50:00||322.72||322.67||322.72||322.67|0
1721242210000|2024-07-17 18:50:10|322.82||322.82||322.82||322.82||0
1721242220000|2024-07-17 18:50:20|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|4
1721242230000|2024-07-17 18:50:30|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|1
1721242240000|2024-07-17 18:50:40|322.97||322.97||322.97||322.97||0
1721242260000|2024-07-17 18:51:00||322.82||322.82||322.82||322.82|0
1721242270000|2024-07-17 18:51:10||322.77||322.77||322.77||322.77|4
1721242280000|2024-07-17 18:51:20|||||||||1
1721242290000|2024-07-17 18:51:30|322.92||322.92||322.92||322.92||0
1721242300000|2024-07-17 18:51:40|322.97||322.97||322.97||322.97||0
1721242310000|2024-07-17 18:51:50||322.82||322.77||322.82||322.77|0
1721242330000|2024-07-17 18:52:10|322.92||322.97||322.97||322.92||0
1721242340000|2024-07-17 18:52:20|322.92|322.72|322.92|322.72|322.92|322.72|322.92|322.72|0
1721242350000|2024-07-17 18:52:30||322.77||322.77||322.77||322.77|0
1721242360000|2024-07-17 18:52:40||322.72||322.72||322.72||322.72|0
1721242380000|2024-07-17 18:53:00||322.77||322.77||322.77||322.72|0
1721242390000|2024-07-17 18:53:10||322.72||322.72||322.72||322.72|0
1721242400000|2024-07-17 18:53:20||322.77||322.72||322.77||322.72|1
1721242410000|2024-07-17 18:53:30|322.87|322.77|322.87|322.72|322.87|322.77|322.87|322.72|0
1721242420000|2024-07-17 18:53:40||322.67||322.67||322.67||322.67|0
1721242440000|2024-07-17 18:54:00||322.72||322.72||322.72||322.72|1
1721242450000|2024-07-17 18:54:10||322.67||322.67||322.67||322.67|0
1721242470000|2024-07-17 18:54:30|322.82|322.62|322.82|322.62|322.87|322.67|322.82|322.62|1
1721242480000|2024-07-17 18:54:40||322.67||322.62||322.67||322.62|0
1721242490000|2024-07-17 18:54:50||322.67||322.62||322.67||322.62|0
1721242500000|2024-07-17 18:55:00||322.67||322.67||322.67||322.62|0
1721242510000|2024-07-17 18:55:10|322.87|322.62|322.87|322.67|322.87|322.67|322.87|322.62|2
1721242520000|2024-07-17 18:55:20||322.72||322.72||322.72||322.72|0
1721242650000|2024-07-17 18:57:30||322.67||322.67||322.67||322.67|1
1721242680000|2024-07-17 18:58:00||322.72||322.72||322.72||322.72|0
1721242690000|2024-07-17 18:58:10||322.67||322.72||322.72||322.67|0
1721242720000|2024-07-17 18:58:40|322.92||322.92||322.92||322.92||0
1721242730000|2024-07-17 18:58:50||322.77||322.77||322.77||322.72|1
1721242740000|2024-07-17 18:59:00||322.72||322.72||322.77||322.72|1
1721242750000|2024-07-17 18:59:10||322.77||322.77||322.77||322.72|0
1721242760000|2024-07-17 18:59:20|322.97||322.92||322.97||322.92||0
1721242770000|2024-07-17 18:59:30|322.97||322.97||322.97||322.92||0
1721242790000|2024-07-17 18:59:50|322.92||322.92||322.97||322.92||0
1721242800000|2024-07-17 19:00:00|322.97||322.92||322.97||322.92||0
1721242810000|2024-07-17 19:00:10|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|0
1721242840000|2024-07-17 19:00:40|323.02||322.97||323.02||322.97||0
1721242850000|2024-07-17 19:00:50|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|0
1721242860000|2024-07-17 19:01:00|323.07|322.92|323.02|322.82|323.07|322.92|323.02|322.82|6
1721242870000|2024-07-17 19:01:10|322.97|322.77|322.97|322.77|322.97|322.77|322.97|322.77|0
1721242880000|2024-07-17 19:01:20||322.82||322.77||322.82||322.77|0
1721242890000|2024-07-17 19:01:30|322.92|322.72|322.92|322.77|322.92|322.77|322.92|322.72|0
1721242910000|2024-07-17 19:01:50||322.72||322.72||322.72||322.72|1
1721242920000|2024-07-17 19:02:00|322.87||322.87||322.92||322.87||0
1721242930000|2024-07-17 19:02:10|322.92||322.92||322.92||322.92||2
1721242960000|2024-07-17 19:02:40|322.87||322.87||322.87||322.87||0
1721243010000|2024-07-17 19:03:30|||||||||1
1721243020000|2024-07-17 19:03:40||322.67||322.67||322.67||322.67|0
1721243030000|2024-07-17 19:03:50||322.72||322.67||322.72||322.67|1
1721243040000|2024-07-17 19:04:00||322.72||322.72||322.72||322.72|0
1721243070000|2024-07-17 19:04:30||322.67||322.67||322.67||322.67|0
1721243080000|2024-07-17 19:04:40|322.82||322.82||322.87||322.82||1
1721243100000|2024-07-17 19:05:00|322.87|322.72|322.87|322.67|322.87|322.72|322.87|322.67|2
1721243110000|2024-07-17 19:05:10|322.82||322.87||322.87||322.82||0
1721243130000|2024-07-17 19:05:30|322.82||322.87||322.87||322.82||0
1721243140000|2024-07-17 19:05:40|322.82||322.82||322.87||322.82||0
1721243150000|2024-07-17 19:05:50|322.87|322.62|322.82|322.62|322.87|322.62|322.82|322.62|0
1721243160000|2024-07-17 19:06:00||322.67||322.62||322.67||322.62|0
1721243200000|2024-07-17 19:06:40||322.67||322.67||322.67||322.67|0
1721243220000|2024-07-17 19:07:00|322.87||322.87||322.87||322.87||1
1721243230000|2024-07-17 19:07:10|322.82||322.82||322.82||322.82||0
1721243260000|2024-07-17 19:07:40|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|1
1721243270000|2024-07-17 19:07:50|||||||||1
1721243280000|2024-07-17 19:08:00|322.92|322.77|322.92|322.77|322.97|322.77|322.92|322.77|2
1721243290000|2024-07-17 19:08:10|322.97||322.97||322.97||322.97||0
1721243300000|2024-07-17 19:08:20|322.92||322.92||322.92||322.92||0
1721243330000|2024-07-17 19:08:50||322.72||322.72||322.72||322.72|0
1721243340000|2024-07-17 19:09:00|322.87||322.87||322.92||322.87||0
1721243370000|2024-07-17 19:09:30||322.67||322.67||322.67||322.67|1
1721243380000|2024-07-17 19:09:40||322.72||322.72||322.72||322.72|0
1721243400000|2024-07-17 19:10:00|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|2
1721243410000|2024-07-17 19:10:10|322.97||322.97||322.97||322.97||0
1721243420000|2024-07-17 19:10:20||322.82||322.82||322.82||322.82|0
1721243460000|2024-07-17 19:11:00|323.02|322.87|323.07|322.92|323.12|322.92|323.02|322.87|2
1721243480000|2024-07-17 19:11:20|323.12||323.12||323.12||323.12||0
1721243490000|2024-07-17 19:11:30||322.97||322.97||322.97||322.97|0
1721243510000|2024-07-17 19:11:50|323.07|322.92|323.07|322.87|323.07|322.92|323.07|322.87|6
1721243520000|2024-07-17 19:12:00|323.02|322.82|323.02|322.82|323.02|322.82|323.02|322.82|0
1721243540000|2024-07-17 19:12:20|322.97||322.97||322.97||322.97||0
1721243600000|2024-07-17 19:13:20|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|3
1721243620000|2024-07-17 19:13:40||322.82||322.82||322.82||322.82|1
1721243630000|2024-07-17 19:13:50||322.87||322.87||322.87||322.87|0
1721243660000|2024-07-17 19:14:20||322.82||322.82||322.82||322.82|0
1721243710000|2024-07-17 19:15:10||322.87||322.87||322.87||322.87|0
1721243720000|2024-07-17 19:15:20|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|2
1721243790000|2024-07-17 19:16:30|323.02|322.87|322.97|322.82|323.02|322.87|322.97|322.82|0
1721243830000|2024-07-17 19:17:10||322.77||322.77||322.77||322.77|0
1721243840000|2024-07-17 19:17:20||322.82||322.82||322.82||322.82|0
1721243870000|2024-07-17 19:17:50|||||||||1
1721243880000|2024-07-17 19:18:00|322.92|322.77|322.92|322.77|322.97|322.77|322.92|322.77|1
1721243930000|2024-07-17 19:18:50|322.97|322.82|323.02|322.82|323.02|322.87|322.97|322.82|4
1721243940000|2024-07-17 19:19:00|322.97||323.02||323.02||322.97||0
1721243960000|2024-07-17 19:19:20|323.07|322.87|323.07|322.87|323.07|322.87|323.07|322.87|0
1721243970000|2024-07-17 19:19:30|323.02|322.82|323.02|322.82|323.02|322.82|323.02|322.82|0
1721244000000|2024-07-17 19:20:00|322.97||322.97||322.97||322.97||0
1721244010000|2024-07-17 19:20:10||322.77||322.82||322.82||322.77|0
1721244030000|2024-07-17 19:20:30|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|1
1721244050000|2024-07-17 19:20:50||322.82||322.82||322.82||322.82|0
1721244080000|2024-07-17 19:21:20||322.87||322.87||322.87||322.87|0
1721244120000|2024-07-17 19:22:00|323.07|322.92|323.12|322.97|323.12|322.97|323.07|322.92|1
1721244140000|2024-07-17 19:22:20|323.17|323.02|323.17|323.02|323.22|323.02|323.17|323.02|1
1721244150000|2024-07-17 19:22:30|323.22||323.17||323.22||323.17||0
1721244160000|2024-07-17 19:22:40|323.22||323.22||323.22||323.17||0
1721244170000|2024-07-17 19:22:50|323.17|322.97|323.12|322.97|323.22|322.97|323.12|322.97|4
1721244180000|2024-07-17 19:23:00|323.17||323.17||323.17||323.17||0
1721244190000|2024-07-17 19:23:10||323.02||323.02||323.02||323.02|0
1721244200000|2024-07-17 19:23:20||322.97||322.97||322.97||322.97|1
1721244290000|2024-07-17 19:24:50|323.12||323.17||323.17||323.12||0
1721244300000|2024-07-17 19:25:00|323.12||323.17||323.17||323.12||1
1721244310000|2024-07-17 19:25:10|323.12||323.17||323.17||323.12||0
1721244320000|2024-07-17 19:25:20|323.12||323.12||323.12||323.12||0
1721244360000|2024-07-17 19:26:00|323.17|323.02|323.17|323.02|323.17|323.02|323.17|323.02|2
1721244380000|2024-07-17 19:26:20||322.97||323.02||323.02||322.97|0
1721244390000|2024-07-17 19:26:30||322.97||323.02||323.02||322.97|0
1721244400000|2024-07-17 19:26:40||322.97||322.97||322.97||322.97|0
1721244410000|2024-07-17 19:26:50||323.02||323.02||323.02||323.02|0
1721244420000|2024-07-17 19:27:00||322.97||322.97||322.97||322.97|0
1721244430000|2024-07-17 19:27:10||323.02||323.02||323.02||322.97|0
1721244440000|2024-07-17 19:27:20||322.97||322.97||322.97||322.97|0
1721244450000|2024-07-17 19:27:30|323.12|323.02|323.17|323.02|323.17|323.02|323.12|323.02|1
1721244460000|2024-07-17 19:27:40|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|1
1721244470000|2024-07-17 19:27:50|323.27||323.27||323.27||323.22||1
1721244480000|2024-07-17 19:28:00|323.32|323.12|323.27|323.12|323.32|323.12|323.27|323.12|0
1721244490000|2024-07-17 19:28:10|323.32|323.17|323.32|323.17|323.32|323.17|323.27|323.17|4
1721244510000|2024-07-17 19:28:30|323.37|323.22|323.37|323.17|323.37|323.22|323.37|323.17|3
1721244520000|2024-07-17 19:28:40|323.32|323.12|323.32|323.12|323.32|323.12|323.32|323.12|0
1721244550000|2024-07-17 19:29:10|323.27||323.27||323.32||323.27||0
1721244560000|2024-07-17 19:29:20||323.07||323.07||323.07||323.07|1
1721244570000|2024-07-17 19:29:30|323.22|323.02|323.22|323.02|323.22|323.02|323.22|323.02|0
1721244590000|2024-07-17 19:29:50|323.27|323.07|323.27|323.07|323.27|323.07|323.27|323.07|2
1721244600000|2024-07-17 19:30:00|323.32|323.12|323.32|323.12|323.32|323.12|323.32|323.12|3
1721244610000|2024-07-17 19:30:10|323.27|323.07|323.27|323.07|323.27|323.07|323.27|323.07|0
1721244620000|2024-07-17 19:30:20|323.22||323.27||323.27||323.22||1
1721244630000|2024-07-17 19:30:30|323.22||323.27||323.27||323.22||0
1721244640000|2024-07-17 19:30:40|323.32|323.12|323.32|323.12|323.32|323.12|323.32|323.12|4
1721244650000|2024-07-17 19:30:50|323.37|323.17|323.37|323.17|323.37|323.17|323.37|323.17|3
1721244660000|2024-07-17 19:31:00|323.42|323.22|323.42|323.22|323.42|323.22|323.42|323.22|3
1721244730000|2024-07-17 19:32:10|323.37||323.42||323.42||323.37||2
1721244740000|2024-07-17 19:32:20|323.37||323.37||323.37||323.37||0
1721244780000|2024-07-17 19:33:00|323.42||323.42||323.42||323.37||7
1721244790000|2024-07-17 19:33:10|323.37||323.37||323.42||323.37||0
1721244810000|2024-07-17 19:33:30|323.42||323.42||323.42||323.37||3
1721244820000|2024-07-17 19:33:40|323.37||323.42||323.42||323.37||3
1721244830000|2024-07-17 19:33:50|323.37|323.27|323.42|323.27|323.47|323.32|323.37|323.27|9
1721244840000|2024-07-17 19:34:00|323.47||323.42||323.47||323.42||1
1721244850000|2024-07-17 19:34:10|323.47||323.47||323.47||323.47||1
1721244890000|2024-07-17 19:34:50|323.42|323.22|323.42|323.22|323.42|323.27|323.42|323.22|9
1721244900000|2024-07-17 19:35:00|323.37||323.37||323.42||323.37||0
1721244920000|2024-07-17 19:35:20||323.17||323.17||323.17||323.17|0
1721244960000|2024-07-17 19:36:00||323.22||323.22||323.22||323.22|0
1721244970000|2024-07-17 19:36:10|||||||||1
1721245070000|2024-07-17 19:37:50||323.17||323.22||323.22||323.17|0
1721245080000|2024-07-17 19:38:00||323.17||323.17||323.17||323.17|1
1721245090000|2024-07-17 19:38:10|323.32|323.12|323.32|323.12|323.32|323.12|323.27|323.12|0
1721245100000|2024-07-17 19:38:20|323.27|323.17|323.32|323.17|323.32|323.17|323.27|323.17|2
1721245140000|2024-07-17 19:39:00||323.12||323.12||323.12||323.12|0
1721245160000|2024-07-17 19:39:20|323.27||323.27||323.32||323.27||3
1721245170000|2024-07-17 19:39:30||323.07||323.12||323.12||323.07|0
1721245180000|2024-07-17 19:39:40|323.22|323.07|323.22|323.07|323.27|323.07|323.22|323.07|3
1721245200000|2024-07-17 19:40:00|323.27|323.12|323.32|323.17|323.32|323.17|323.27|323.12|3
1721245210000|2024-07-17 19:40:10|323.27|323.12|323.32|323.17|323.32|323.17|323.27|323.12|6
1721245230000|2024-07-17 19:40:30||323.12||323.12||323.12||323.12|0
1721245240000|2024-07-17 19:40:40|323.27||323.27||323.32||323.27||2
1721245250000|2024-07-17 19:40:50|323.32||323.32||323.32||323.32||0
1721245260000|2024-07-17 19:41:00|323.27||323.27||323.32||323.27||1
1721245270000|2024-07-17 19:41:10|323.32||323.32||323.32||323.32||1
1721245280000|2024-07-17 19:41:20|323.27||323.32||323.32||323.27||0
1721245290000|2024-07-17 19:41:30|323.27||323.32||323.32||323.27||0
1721245330000|2024-07-17 19:42:10|323.27|323.17|323.27|323.12|323.32|323.17|323.27|323.12|1
1721245340000|2024-07-17 19:42:20|323.32||323.32||323.32||323.32||0
1721245350000|2024-07-17 19:42:30|323.27||323.32||323.32||323.27||0
1721245360000|2024-07-17 19:42:40|||||||||1
1721245370000|2024-07-17 19:42:50|323.27||323.32||323.32||323.27||1
1721245390000|2024-07-17 19:43:10|323.27||323.27||323.32||323.27||0
1721245400000|2024-07-17 19:43:20||323.07||323.07||323.07||323.07|0
1721245410000|2024-07-17 19:43:30|323.22||323.22||323.22||323.22||0
1721245440000|2024-07-17 19:44:00|||||||||1
1721245500000|2024-07-17 19:45:00|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|2
1721245510000|2024-07-17 19:45:10|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|2
1721245520000|2024-07-17 19:45:20|||||||||1
1721245540000|2024-07-17 19:45:40|||||||||2
1721245550000|2024-07-17 19:45:50|323.27|323.12|323.22|323.07|323.32|323.17|323.22|323.07|14
1721245560000|2024-07-17 19:46:00||323.02||323.07||323.07||323.02|6
1721245570000|2024-07-17 19:46:10|323.27|323.12|323.32|323.12|323.32|323.12|323.27|323.07|1
1721245580000|2024-07-17 19:46:20||323.17||323.17||323.17||323.17|0
1721245600000|2024-07-17 19:46:40|323.27|323.12|323.27|323.12|323.27|323.12|323.22|323.07|7
1721245630000|2024-07-17 19:47:10|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|1
1721245640000|2024-07-17 19:47:20|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|1
1721245660000|2024-07-17 19:47:40|||||||||3
1721245690000|2024-07-17 19:48:10|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|3
1721245720000|2024-07-17 19:48:40|323.37||323.37||323.37||323.37||1
1721245730000|2024-07-17 19:48:50|323.32|323.22|323.37|323.22|323.37|323.22|323.32|323.17|6
1721245760000|2024-07-17 19:49:20|323.42||323.42||323.42||323.42||0
1721245770000|2024-07-17 19:49:30||323.27||323.27||323.27||323.27|2
1721245780000|2024-07-17 19:49:40|||||||||1
1721245790000|2024-07-17 19:49:50|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|1
1721245800000|2024-07-17 19:50:00||323.27||323.32||323.32||323.27|3
1721245810000|2024-07-17 19:50:10|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|2
1721245820000|2024-07-17 19:50:20|||||||||2
1721245830000|2024-07-17 19:50:30|323.57||323.57||323.57||323.57||3
1721245840000|2024-07-17 19:50:40||323.42||323.42||323.42||323.42|3
1721245870000|2024-07-17 19:51:10|||||||||2
1721245880000|2024-07-17 19:51:20|323.62|323.47|323.62|323.47|323.67|323.47|323.62|323.47|1
1721245890000|2024-07-17 19:51:30|323.67||323.67||323.67||323.67||2
1721245900000|2024-07-17 19:51:40||323.52||323.52||323.52||323.52|0
1721245910000|2024-07-17 19:51:50|323.72||323.72||323.72||323.72||2
1721245920000|2024-07-17 19:52:00|323.67|323.57|323.67|323.52|323.67|323.57|323.67|323.52|8
1721245970000|2024-07-17 19:52:50|323.72|323.57|323.72|323.57|323.72|323.57|323.72|323.57|2
1721245980000|2024-07-17 19:53:00||323.52||323.57||323.57||323.52|3
1721245990000|2024-07-17 19:53:10|||||||||1
1721246000000|2024-07-17 19:53:20|323.67|323.52|323.67|323.52|323.67|323.52|323.67|323.52|3
1721246010000|2024-07-17 19:53:30|||||||||1
1721246020000|2024-07-17 19:53:40|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|5
1721246030000|2024-07-17 19:53:50|||||||||1
1721246050000|2024-07-17 19:54:10|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.37|5
1721246060000|2024-07-17 19:54:20||323.37||323.37||323.42||323.37|0
1721246070000|2024-07-17 19:54:30|323.52||323.52||323.52||323.52||0
1721246100000|2024-07-17 19:55:00|323.47|323.32|323.52|323.32|323.52|323.32|323.42|323.27|8
1721246110000|2024-07-17 19:55:10||323.37||323.37||323.37||323.37|1
1721246150000|2024-07-17 19:55:50|323.57|323.42|323.57|323.42|323.57|323.42|323.57|323.42|4
1721246170000|2024-07-17 19:56:10|323.62||323.57||323.62||323.57||10
1721246180000|2024-07-17 19:56:20|||||||||2
1721246200000|2024-07-17 19:56:40|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|7
1721246220000|2024-07-17 19:57:00|||||||||1
1721246250000|2024-07-17 19:57:30|323.57||323.52||323.57||323.52||3
1721246280000|2024-07-17 19:58:00|323.57||323.52||323.57||323.52||2
1721246290000|2024-07-17 19:58:10|||||||||2
1721246310000|2024-07-17 19:58:30|||||||||5
1721246320000|2024-07-17 19:58:40|323.57||323.57||323.57||323.57||4
1721246330000|2024-07-17 19:58:50|323.52||323.52||323.52||323.52||1
1721246340000|2024-07-17 19:59:00|323.47|323.32|323.52|323.32|323.52|323.32|323.47|323.32|6
1721246350000|2024-07-17 19:59:10|323.47||323.47||323.52||323.47||1
1721246370000|2024-07-17 19:59:30|323.52||323.52||323.52||323.52||1
1721246380000|2024-07-17 19:59:40|323.47||323.47||323.52||323.47||2
1721246390000|2024-07-17 19:59:50|323.52|323.37|323.47|323.32|323.52|323.37|323.47|323.32|3
1721246400000|2024-07-17 20:00:00|323.52|323.37|323.47|323.32|323.57|323.37|323.47|323.32|5
1721246410000|2024-07-17 20:00:10|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|0
1721246420000|2024-07-17 20:00:20|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|3
1721246430000|2024-07-17 20:00:30|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|1
1721246440000|2024-07-17 20:00:40|323.47|323.22|323.42|323.22|323.47|323.27|323.42|323.22|0
1721246460000|2024-07-17 20:01:00|323.37|323.17|323.37|323.17|323.37|323.17|323.37|323.17|0
1721246480000|2024-07-17 20:01:20||323.22||323.22||323.22||323.22|0
1721246490000|2024-07-17 20:01:30||323.17||323.22||323.22||323.17|0
1721246500000|2024-07-17 20:01:40||323.17||323.17||323.22||323.17|0
1721246510000|2024-07-17 20:01:50|323.42|323.22|323.42|323.22|323.42|323.22|323.42|323.22|0
1721246520000|2024-07-17 20:02:00|323.47|323.27|323.47|323.27|323.47|323.27|323.47|323.22|0
1721246530000|2024-07-17 20:02:10|323.42|323.22|323.42|323.22|323.42|323.22|323.42|323.22|0
1721246590000|2024-07-17 20:03:10||323.27||323.22||323.27||323.22|0
1721246610000|2024-07-17 20:03:30|323.32|323.17|323.32|323.12|323.32|323.17|323.32|323.12|2
1721246630000|2024-07-17 20:03:50||323.17||323.17||323.17||323.12|0
1721246640000|2024-07-17 20:04:00|323.42|323.22|323.42|323.22|323.42|323.22|323.42|323.22|6
1721246660000|2024-07-17 20:04:20||323.27||323.22||323.27||323.22|0
1721246670000|2024-07-17 20:04:30||323.27||323.22||323.27||323.22|0
1721246680000|2024-07-17 20:04:40||323.27||323.27||323.27||323.27|0
1721246690000|2024-07-17 20:04:50||323.22||323.22||323.22||323.22|0
1721246790000|2024-07-17 20:06:30||323.27||323.22||323.27||323.22|0
1721246810000|2024-07-17 20:06:50||323.27||323.27||323.27||323.27|0
1721246820000|2024-07-17 20:07:00||323.22||323.22||323.22||323.22|0
1721246890000|2024-07-17 20:08:10|||||||||1
1721246920000|2024-07-17 20:08:40|323.37|323.17|323.37|323.17|323.37|323.17|323.37|323.17|0
1721246940000|2024-07-17 20:09:00|323.32|323.12|323.32|323.12|323.32|323.12|323.32|323.12|0
1721246950000|2024-07-17 20:09:10|323.37|323.17|323.37|323.17|323.37|323.17|323.37|323.17|0
1721247030000|2024-07-17 20:10:30||323.22||323.17||323.22||323.17|0
1721247050000|2024-07-17 20:10:50||323.22||323.22||323.22||323.22|0
1721247080000|2024-07-17 20:11:20||323.17||323.17||323.17||323.17|0
1721247130000|2024-07-17 20:12:10||323.22||323.17||323.22||323.17|0
1721247140000|2024-07-17 20:12:20||323.22||323.17||323.22||323.17|0
1721247190000|2024-07-17 20:13:10||323.22||323.22||323.22||323.17|0
1721247200000|2024-07-17 20:13:20||323.17||323.22||323.22||323.17|0
1721247220000|2024-07-17 20:13:40||323.17||323.17||323.17||323.17|0
1721247290000|2024-07-17 20:14:50||323.22||323.17||323.22||323.17|0
1721247300000|2024-07-17 20:15:00||323.22||323.22||323.22||323.22|0
1721247310000|2024-07-17 20:15:10||323.17||323.17||323.17||323.17|0
1721247320000|2024-07-17 20:15:20|323.42|323.22|323.42|323.22|323.42|323.22|323.42|323.22|0
1721247330000|2024-07-17 20:15:30|323.37|323.17|323.37|323.17|323.37|323.17|323.37|323.17|0
1721247340000|2024-07-17 20:15:40||323.22||323.17||323.22||323.17|0
1721247350000|2024-07-17 20:15:50||323.22||323.17||323.22||323.17|0
1721247360000|2024-07-17 20:16:00||323.22||323.17||323.22||323.17|0
1721247370000|2024-07-17 20:16:10||323.22||323.17||323.22||323.17|0
1721247430000|2024-07-17 20:17:10||323.22||323.22||323.22||323.22|0
1721247460000|2024-07-17 20:17:40||323.17||323.17||323.22||323.17|0
1721247470000|2024-07-17 20:17:50||323.22||323.17||323.22||323.17|0
1721247550000|2024-07-17 20:19:10||323.22||323.17||323.22||323.17|0
1721247650000|2024-07-17 20:20:50||323.22||323.22||323.22||323.22|0
1721247660000|2024-07-17 20:21:00||323.17||323.17||323.17||323.17|0
1721247680000|2024-07-17 20:21:20|323.42|323.22|323.42|323.22|323.42|323.22|323.42|323.22|0
1721247790000|2024-07-17 20:23:10||323.27||323.27||323.27||323.27|0
1721247800000|2024-07-17 20:23:20||323.22||323.22||323.22||323.22|0
1721247860000|2024-07-17 20:24:20||323.27||323.27||323.27||323.22|0
1721247900000|2024-07-17 20:25:00|323.47||323.47||323.47||323.47||0
1721248160000|2024-07-17 20:29:20|323.42|323.22|323.42|323.22|323.42|323.22|323.42|323.22|0
1721248210000|2024-07-17 20:30:10||323.27||323.27||323.27||323.27|0
1721248220000|2024-07-17 20:30:20||323.22||323.22||323.22||323.22|0
1721248400000|2024-07-17 20:33:20||323.27||323.22||323.27||323.22|0
1721248560000|2024-07-17 20:36:00|323.37||323.42||323.42||323.37||0
1721248620000|2024-07-17 20:37:00|323.37||323.42||323.42||323.37||1
1721248660000|2024-07-17 20:37:40||323.27||323.27||323.27||323.27|0
1721248820000|2024-07-17 20:40:20||323.22||323.27||323.27||323.22|0
1721248930000|2024-07-17 20:42:10||323.22||323.27||323.27||323.22|0
1721248970000|2024-07-17 20:42:50|323.37|323.17|323.32|323.17|323.37|323.17|323.32|323.17|1
1721248980000|2024-07-17 20:43:00|323.27|323.07|323.27|323.07|323.27|323.07|323.27|323.07|2
1721249010000|2024-07-17 20:43:30||323.12||323.12||323.12||323.12|0
1721249020000|2024-07-17 20:43:40|323.32||323.32||323.37||323.27||3
1721249070000|2024-07-17 20:44:30|323.37|323.17|323.57|323.17|323.57|323.17|323.37|323.17|5
1721249100000|2024-07-17 20:45:00||323.12||323.12||323.12||323.12|0
1721249160000|2024-07-17 20:46:00|323.62||323.67||323.67||323.62||0
1721249180000|2024-07-17 20:46:20|323.62||323.62||323.62||323.62||0
1721249290000|2024-07-17 20:48:10|323.67||323.67||323.67||323.67||0
1721249310000|2024-07-17 20:48:30|323.62|323.17|323.47|323.12|323.62|323.32|323.42|323.12|0
1721249320000|2024-07-17 20:48:40|323.42||323.37||323.42||323.37||2
1721249330000|2024-07-17 20:48:50|323.42|323.17|323.42|323.17|323.42|323.17|323.37|323.17|1
1721249340000|2024-07-17 20:49:00|323.47|323.27|323.67|323.37|323.67|323.37|323.47|323.27|0
1721249350000|2024-07-17 20:49:10|||||||||1
1721249360000|2024-07-17 20:49:20|323.62|323.32|323.47|323.12|323.62|323.32|323.47|323.12|2
1721249370000|2024-07-17 20:49:30|323.42||323.37||323.42||323.37||3
1721249380000|2024-07-17 20:49:40|323.42||323.42||323.42||323.37||3
1721249400000|2024-07-17 20:50:00|323.47|323.17|323.62|323.37|323.67|323.42|323.47|323.17|1
1721249410000|2024-07-17 20:50:10||323.32||323.37||323.37||323.32|5
1721249430000|2024-07-17 20:50:30||323.32||323.37||323.37||323.32|1
1721249440000|2024-07-17 20:50:40|323.57|323.32|323.42|323.12|323.57|323.32|323.42|323.12|0
1721249450000|2024-07-17 20:50:50|323.37|323.07|323.37|323.07|323.42|323.12|323.37|323.07|6
1721249460000|2024-07-17 20:51:00|323.42|323.12|323.42|323.12|323.42|323.12|323.37|323.12|2
1721249470000|2024-07-17 20:51:10|323.37|323.07|323.37|323.07|323.37|323.07|323.37|323.07|1
1721249480000|2024-07-17 20:51:20|323.42|323.12|323.62|323.22|323.62|323.22|323.42|323.12|1
1721249490000|2024-07-17 20:51:30|323.67|323.27|323.67|323.37|323.67|323.37|323.67|323.27|7
1721249500000|2024-07-17 20:51:40|323.62|323.42|323.62|323.37|323.62|323.42|323.62|323.32|2
1721249510000|2024-07-17 20:51:50||323.32||323.32||323.37||323.32|2
1721249520000|2024-07-17 20:52:00|323.57|323.27|323.37|323.12|323.57|323.27|323.37|323.12|0
1721249530000|2024-07-17 20:52:10|323.42||323.42||323.42||323.37||10
1721249550000|2024-07-17 20:52:30|323.47|323.17|323.67|323.37|323.67|323.37|323.47|323.17|2
1721249560000|2024-07-17 20:52:40|323.62|323.27|323.62|323.37|323.62|323.37|323.62|323.27|1
1721249570000|2024-07-17 20:52:50|323.67|323.32|323.62|323.37|323.67|323.42|323.62|323.32|8
1721249580000|2024-07-17 20:53:00||323.32||323.32||323.32||323.32|1
1721249590000|2024-07-17 20:53:10||323.37||323.32||323.37||323.32|2
1721249610000|2024-07-17 20:53:30|323.47|323.27|323.37|323.12|323.47|323.27|323.37|323.12|2
1721249620000|2024-07-17 20:53:40|323.42|323.07|323.42|323.07|323.42|323.07|323.32|323.07|6
1721249630000|2024-07-17 20:53:50|323.37|323.12|323.42|323.12|323.42|323.12|323.37|323.07|4
1721249640000|2024-07-17 20:54:00||323.07||323.12||323.12||323.07|0
1721249660000|2024-07-17 20:54:20|323.47|323.17|323.42|323.17|323.47|323.17|323.42|323.17|0
1721249670000|2024-07-17 20:54:30|323.47||323.47||323.47||323.47||0
1721249680000|2024-07-17 20:54:40|323.62|323.27|323.62|323.37|323.62|323.37|323.62|323.27|3
1721249690000|2024-07-17 20:54:50|323.67|323.32|323.67|323.37|323.67|323.37|323.67|323.32|7
1721249710000|2024-07-17 20:55:10|323.62|323.32|323.42|323.12|323.62|323.37|323.42|323.12|1
1721249720000|2024-07-17 20:55:20|323.47||323.42||323.47||323.42||2
1721249730000|2024-07-17 20:55:30|323.47|323.17|323.42|323.17|323.47|323.17|323.42|323.17|3
1721249740000|2024-07-17 20:55:40|323.47|323.12|323.47|323.17|323.47|323.17|323.42|323.12|2
1721249770000|2024-07-17 20:56:10|323.42|323.12|323.42|323.17|323.47|323.17|323.42|323.12|1
1721249780000|2024-07-17 20:56:20|323.47|323.22|323.67|323.37|323.67|323.37|323.47|323.22|1
1721249790000|2024-07-17 20:56:30|323.62|323.27|323.62|323.37|323.62|323.37|323.62|323.27|3
1721249800000|2024-07-17 20:56:40|323.67|323.32|323.67|323.37|323.67|323.37|323.67|323.32|5
1721249810000|2024-07-17 20:56:50|323.62|323.32|323.42|323.12|323.62|323.37|323.42|323.12|2
1721249820000|2024-07-17 20:57:00|323.47||323.42||323.47||323.42||9
1721249830000|2024-07-17 20:57:10|323.47|323.17|323.62|323.37|323.67|323.37|323.47|323.17|1
1721249840000|2024-07-17 20:57:20|323.67|323.32|323.62|323.37|323.67|323.37|323.47|323.32|9
1721249850000|2024-07-17 20:57:30|323.67|323.32|323.67|323.37|323.67|323.37|323.67|323.32|1
1721249860000|2024-07-17 20:57:40|323.62|323.32|323.62|323.32|323.62|323.32|323.62|323.32|2
1721249870000|2024-07-17 20:57:50|323.57|323.37|323.47|323.12|323.57|323.37|323.47|323.12|1
1721249880000|2024-07-17 20:58:00|323.42|323.17|323.47|323.17|323.47|323.17|323.42|323.17|5
1721249890000|2024-07-17 20:58:10|323.52|323.22|323.67|323.37|323.67|323.37|323.52|323.22|3
1721249900000|2024-07-17 20:58:20||323.32||323.37||323.37||323.32|1
1721249920000|2024-07-17 20:58:40|323.62|323.22|323.62|323.12|323.62|323.22|323.47|323.12|0
1721249950000|2024-07-17 20:59:10|323.52|323.22|323.52|323.12|323.52|323.27|323.47|323.12|0
1721249960000|2024-07-17 20:59:20|323.62|323.27|323.62|323.32|323.67|323.37|323.62|323.27|2
1721249970000|2024-07-17 20:59:30|323.67|323.12|323.62|323.12|323.67|323.12|323.62|323.12|1
1721249980000|2024-07-17 20:59:40||323.17||323.17||323.17||323.17|0
1721250000000|2024-07-17 21:00:00|323.67|323.12|323.87|323.02|323.87|323.12|323.67|323.02|0
1721250840000|2024-07-17 21:14:00|323.72|323.12|323.72|323.12|323.72|323.12|323.72|323.12|0
1721253600000|2024-07-17 22:00:00|323.82|323.22|323.82|323.22|323.82|323.22|323.72|323.12|0
1721253620000|2024-07-17 22:00:20|323.92|323.32|323.92|323.32|323.92|323.32|323.92|323.32|0
1721253640000|2024-07-17 22:00:40|323.82|323.22|323.92|323.32|323.92|323.32|323.82|323.22|0
1721253760000|2024-07-17 22:02:40|324.02|323.42|323.92|323.32|324.02|323.42|323.92|323.32|0
1721253770000|2024-07-17 22:02:50|324.02|323.42|324.02|323.42|324.02|323.42|323.92|323.32|0
1721253800000|2024-07-17 22:03:20|323.92|323.32|323.92|323.32|323.92|323.32|323.92|323.32|0
1721254130000|2024-07-17 22:08:50|323.82|323.22|323.82|323.22|323.82|323.22|323.82|323.22|0
1721254160000|2024-07-17 22:09:20|323.92|323.32|323.92|323.32|323.92|323.32|323.82|323.22|0
1721254190000|2024-07-17 22:09:50|323.82|323.22|323.82|323.22|323.82|323.22|323.82|323.22|0
1721254200000|2024-07-17 22:10:00|323.92|323.32|323.82|323.22|323.92|323.32|323.82|323.22|0
1721254210000|2024-07-17 22:10:10|323.92|323.32|323.92|323.32|323.92|323.32|323.82|323.22|0
1721254770000|2024-07-17 22:19:30|324.02|323.42|324.02|323.42|324.02|323.42|324.02|323.42|0
1721254780000|2024-07-17 22:19:40|323.92|323.32|324.02|323.42|324.02|323.42|323.92|323.32|0
1721254790000|2024-07-17 22:19:50|323.92|323.32|323.92|323.32|323.92|323.32|323.92|323.32|0
1721254800000|2024-07-17 22:20:00|324.02|323.42|324.02|323.42|324.02|323.42|324.02|323.42|0
1721255110000|2024-07-17 22:25:10|323.92|323.32|323.92|323.32|323.92|323.32|323.92|323.32|0
1721255160000|2024-07-17 22:26:00|324.02|323.42|324.02|323.42|324.02|323.42|324.02|323.42|0
1721255180000|2024-07-17 22:26:20|323.92|323.32|324.02|323.42|324.02|323.42|323.92|323.32|0
1721255190000|2024-07-17 22:26:30|323.92|323.32|323.92|323.32|323.92|323.32|323.92|323.32|0
1721255220000|2024-07-17 22:27:00|324.02|323.42|324.02|323.42|324.02|323.42|324.02|323.42|0
1721255240000|2024-07-17 22:27:20|323.92|323.32|323.92|323.32|323.92|323.32|323.92|323.32|0
1721255310000|2024-07-17 22:28:30|324.02|323.42|324.02|323.42|324.02|323.42|324.02|323.42|0
1721255470000|2024-07-17 22:31:10|323.92|323.32|324.02|323.42|324.02|323.42|323.92|323.32|0
1721255480000|2024-07-17 22:31:20|323.92|323.32|323.92|323.32|323.92|323.32|323.92|323.32|0
1721255520000|2024-07-17 22:32:00|324.02|323.42|324.02|323.42|324.02|323.42|324.02|323.42|0
1721255540000|2024-07-17 22:32:20|323.92|323.32|324.02|323.42|324.02|323.42|323.92|323.32|0
1721255760000|2024-07-17 22:36:00|323.92|323.32|323.92|323.32|323.92|323.32|323.92|323.32|0
1721256010000|2024-07-17 22:40:10|324.02|323.42|324.02|323.42|324.02|323.42|324.02|323.42|0
1721257040000|2024-07-17 22:57:20|324.12|323.52|324.12|323.52|324.12|323.52|324.12|323.52|0
1721257250000|2024-07-17 23:00:50|324.02|323.42|324.12|323.52|324.12|323.52|324.02|323.42|0
1721258420000|2024-07-17 23:20:20|324.02|323.42|324.02|323.42|324.02|323.42|324.02|323.42|0
1721258450000|2024-07-17 23:20:50|324.12|323.52|324.12|323.52|324.12|323.52|324.12|323.52|0
1721258640000|2024-07-17 23:24:00|324.02|323.42|324.02|323.42|324.02|323.42|324.02|323.42|0
1721258670000|2024-07-17 23:24:30|324.12|323.52|324.12|323.52|324.12|323.52|324.12|323.52|0
1721259990000|2024-07-17 23:46:30|324.02|323.42|324.12|323.52|324.12|323.52|324.02|323.42|0
1721260950000|2024-07-18 00:02:30|324.22|323.62|324.22|323.62|324.22|323.62|324.22|323.62|0
1721261160000|2024-07-18 00:06:00|324.12|323.52|324.22|323.62|324.22|323.62|324.12|323.52|0
1721261170000|2024-07-18 00:06:10|324.12|323.52|324.22|323.62|324.22|323.62|324.12|323.52|0
1721261180000|2024-07-18 00:06:20|324.12|323.52|324.22|323.62|324.22|323.62|324.12|323.52|0
1721262040000|2024-07-18 00:20:40|324.12|323.52|324.22|323.62|324.22|323.62|324.12|323.52|0
1721262130000|2024-07-18 00:22:10|324.12|323.52|324.12|323.52|324.22|323.62|324.12|323.52|0
1721262170000|2024-07-18 00:22:50|324.22|323.62|324.12|323.52|324.22|323.62|324.12|323.52|0
1721262220000|2024-07-18 00:23:40|324.22|323.62|324.22|323.62|324.22|323.62|324.22|323.62|0
1721262230000|2024-07-18 00:23:50|324.12|323.52|324.12|323.52|324.12|323.52|324.12|323.52|0
1721262240000|2024-07-18 00:24:00|324.22|323.62|324.22|323.62|324.22|323.62|324.22|323.62|0
1721262540000|2024-07-18 00:29:00|324.32|323.72|324.32|323.72|324.32|323.72|324.32|323.72|0
1721262550000|2024-07-18 00:29:10|324.22|323.62|324.22|323.62|324.22|323.62|324.22|323.62|0
1721262570000|2024-07-18 00:29:30|324.32|323.72|324.32|323.72|324.32|323.72|324.32|323.72|0
1721262580000|2024-07-18 00:29:40|324.22|323.62|324.22|323.62|324.22|323.62|324.22|323.62|0
1721262600000|2024-07-18 00:30:00|323.62|323.32|324.17|323.82|324.17|323.82|323.62|323.32|29
1721262610000|2024-07-18 00:30:10|324.22|323.97|324.27|324.12|324.32|324.17|324.17|323.97|56
1721262620000|2024-07-18 00:30:20|324.32|324.07|324.27|324.02|324.37|324.12|324.27|324.02|41
1721262630000|2024-07-18 00:30:30|324.17|323.92|324.07|323.82|324.17|323.92|324.07|323.82|19
1721262640000|2024-07-18 00:30:40|324.02|323.87|324.12|323.87|324.12|323.87|324.02|323.87|10
1721262650000|2024-07-18 00:30:50|324.07|323.82|323.87|323.67|324.07|323.82|323.82|323.62|30
1721262660000|2024-07-18 00:31:00|323.82|323.62|323.77|323.57|323.82|323.62|323.77|323.57|26
1721262670000|2024-07-18 00:31:10|323.82|323.62|323.92|323.72|323.92|323.72|323.82|323.62|42
1721262690000|2024-07-18 00:31:30|323.87|323.67|323.87|323.62|323.87|323.67|323.87|323.62|13
1721262700000|2024-07-18 00:31:40|323.77|323.67|323.82|323.62|323.82|323.67|323.67|323.47|37
1721262710000|2024-07-18 00:31:50|323.87|323.72|323.87|323.67|323.87|323.72|323.87|323.67|13
1721262730000|2024-07-18 00:32:10|||||||||2
1721262740000|2024-07-18 00:32:20|323.82|323.62|323.77|323.57|323.82|323.62|323.77|323.57|25
1721262760000|2024-07-18 00:32:40|323.72|323.47|323.67|323.47|323.72|323.47|323.67|323.47|9
1721262780000|2024-07-18 00:33:00|323.62|323.52|323.47|323.27|323.62|323.52|323.47|323.27|13
1721262800000|2024-07-18 00:33:20|323.57|323.37|323.47|323.27|323.57|323.37|323.47|323.27|28
1721262810000|2024-07-18 00:33:30|323.42||323.42||323.42||323.42||7
1721262820000|2024-07-18 00:33:40|323.37|323.22|323.37|323.17|323.37|323.22|323.37|323.17|8
1721262830000|2024-07-18 00:33:50|323.32|323.22|323.42|323.22|323.42|323.22|323.27|323.12|12
1721262840000|2024-07-18 00:34:00|323.37|323.27|323.37|323.17|323.37|323.27|323.37|323.17|23
1721262870000|2024-07-18 00:34:30|323.42|323.22|323.37|323.22|323.42|323.22|323.37|323.22|9
1721262880000|2024-07-18 00:34:40|323.27|323.17|323.27|323.12|323.27|323.17|323.27|323.12|11
1721262890000|2024-07-18 00:34:50|323.32|323.07|323.27|323.07|323.32|323.07|323.27|323.07|7
1721262900000|2024-07-18 00:35:00|323.32|323.12|323.27|323.07|323.32|323.12|323.27|323.07|38
1721262920000|2024-07-18 00:35:20|323.22|323.12|323.17|323.02|323.22|323.12|323.17|323.02|5
1721262930000|2024-07-18 00:35:30||322.97||322.97||322.97||322.97|5
1721262940000|2024-07-18 00:35:40|||||||||2
1721262960000|2024-07-18 00:36:00|||||||||4
1721262970000|2024-07-18 00:36:10|323.07|322.87|323.02|322.87|323.07|322.92|323.02|322.87|24
1721262980000|2024-07-18 00:36:20|323.07|322.92|323.12|322.97|323.17|322.97|323.07|322.92|33
1721262990000|2024-07-18 00:36:30||322.92||322.92||322.92||322.92|8
1721263020000|2024-07-18 00:37:00|323.07|322.87|323.02|322.87|323.07|322.87|323.02|322.87|10
1721263050000|2024-07-18 00:37:30|||||||||1
1721263060000|2024-07-18 00:37:40|322.97|322.82|322.97|322.77|322.97|322.82|322.92|322.77|24
1721263070000|2024-07-18 00:37:50|||||||||2
1721263080000|2024-07-18 00:38:00|322.92|322.82|323.02|322.87|323.02|322.87|322.92|322.82|22
1721263090000|2024-07-18 00:38:10||322.82||322.82||322.82||322.82|2
1721263100000|2024-07-18 00:38:20|||||||||3
1721263110000|2024-07-18 00:38:30|322.97|322.87|323.02|322.87|323.02|322.87|322.97|322.87|30
1721263120000|2024-07-18 00:38:40|323.07||323.02||323.07||323.02||14
1721263130000|2024-07-18 00:38:50|323.07||323.02||323.07||323.02||25
1721263150000|2024-07-18 00:39:10|323.07|322.92|323.27|323.12|323.27|323.12|323.07|322.92|21
1721263160000|2024-07-18 00:39:20|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|5
1721263170000|2024-07-18 00:39:30|||||||||1
1721263180000|2024-07-18 00:39:40|||||||||1
1721263190000|2024-07-18 00:39:50|323.27|323.12|323.22|323.07|323.27|323.12|323.22|323.07|23
1721263200000|2024-07-18 00:40:00|323.27|323.12|323.32|323.17|323.32|323.17|323.27|323.12|10
1721263230000|2024-07-18 00:40:30|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|7
1721263240000|2024-07-18 00:40:40|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|9
1721263250000|2024-07-18 00:40:50|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|4
1721263270000|2024-07-18 00:41:10|||||||||1
1721263300000|2024-07-18 00:41:40|||||||||3
1721263310000|2024-07-18 00:41:50|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|14
1721263350000|2024-07-18 00:42:30|||||||||1
1721263370000|2024-07-18 00:42:50|323.27|323.12|323.27|323.07|323.27|323.12|323.27|323.07|23
1721263380000|2024-07-18 00:43:00|323.22||323.22||323.22||323.22||0
1721263390000|2024-07-18 00:43:10|||||||||1
1721263400000|2024-07-18 00:43:20|323.27|323.12|323.22|323.07|323.27|323.12|323.22|323.07|28
1721263440000|2024-07-18 00:44:00|323.32|323.12|323.37|323.22|323.37|323.22|323.32|323.12|7
1721263480000|2024-07-18 00:44:40|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|8
1721263490000|2024-07-18 00:44:50|||||||||1
1721263500000|2024-07-18 00:45:00|323.47|323.32|323.37|323.22|323.47|323.32|323.37|323.22|32
1721263510000|2024-07-18 00:45:10|323.42|323.17|323.37|323.17|323.42|323.17|323.37|323.17|6
1721263520000|2024-07-18 00:45:20|323.32|323.12|323.27|323.12|323.37|323.17|323.27|323.12|23
1721263530000|2024-07-18 00:45:30|323.32|323.17|323.32|323.12|323.32|323.17|323.32|323.12|6
1721263540000|2024-07-18 00:45:40|323.42|323.17|323.47|323.32|323.47|323.32|323.37|323.17|5
1721263550000|2024-07-18 00:45:50|323.52|323.37|323.57|323.42|323.57|323.42|323.52|323.37|6
1721263560000|2024-07-18 00:46:00|323.62|323.47|323.57|323.42|323.62|323.47|323.57|323.42|6
1721263580000|2024-07-18 00:46:20|323.52|323.37|323.52|323.32|323.52|323.37|323.52|323.32|3
1721263590000|2024-07-18 00:46:30|323.57|323.37|323.57|323.37|323.57|323.37|323.57|323.37|3
1721263600000|2024-07-18 00:46:40|323.62|323.42|323.57|323.42|323.72|323.52|323.57|323.42|10
1721263610000|2024-07-18 00:46:50|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|1
1721263620000|2024-07-18 00:47:00|||||||||1
1721263630000|2024-07-18 00:47:10|323.42|323.32|323.37|323.22|323.42|323.32|323.37|323.22|14
1721263660000|2024-07-18 00:47:40|323.32|323.17|323.32|323.17|323.37|323.17|323.32|323.17|20
1721263690000|2024-07-18 00:48:10|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|7
1721263710000|2024-07-18 00:48:30|323.42||323.37||323.42||323.37||3
1721263720000|2024-07-18 00:48:40|323.42|323.27|323.42|323.27|323.42|323.27|323.42|323.27|1
1721263730000|2024-07-18 00:48:50|||||||||1
1721263760000|2024-07-18 00:49:20|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|5
1721263770000|2024-07-18 00:49:30|||||||||1
1721263800000|2024-07-18 00:50:00|||||||||3
1721263830000|2024-07-18 00:50:30|323.52|323.37|323.57|323.37|323.57|323.42|323.52|323.37|23
1721263840000|2024-07-18 00:50:40||323.42||323.42||323.42||323.42|0
1721263860000|2024-07-18 00:51:00|323.62|323.47|323.62|323.47|323.62|323.47|323.62|323.47|6
1721263880000|2024-07-18 00:51:20|||||||||1
1721263900000|2024-07-18 00:51:40|323.67|323.52|323.77|323.62|323.77|323.62|323.67|323.52|10
1721263920000|2024-07-18 00:52:00|323.82|323.67|323.82|323.67|323.82|323.67|323.82|323.67|3
1721263930000|2024-07-18 00:52:10|323.87|323.72|323.87|323.72|323.87|323.72|323.87|323.72|3
1721263960000|2024-07-18 00:52:40|323.82|323.67|323.82|323.67|323.82|323.72|323.82|323.67|13
1721263980000|2024-07-18 00:53:00|323.87|323.72|323.87|323.72|323.87|323.72|323.87|323.72|6
1721264010000|2024-07-18 00:53:30|323.92||323.87||323.92||323.87||1
1721264030000|2024-07-18 00:53:50||323.67||323.72||323.72||323.67|19
1721264050000|2024-07-18 00:54:10|||||||||2
1721264060000|2024-07-18 00:54:20|||||||||3
1721264090000|2024-07-18 00:54:50|323.92|323.77|323.77|323.62|323.92|323.77|323.77|323.57|29
1721264100000|2024-07-18 00:55:00|323.82|323.67|323.82|323.67|323.82|323.67|323.82|323.67|10
1721264110000|2024-07-18 00:55:10|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|8
1721264140000|2024-07-18 00:55:40|||||||||1
1721264200000|2024-07-18 00:56:40|323.82||323.77||323.82||323.77||22
1721264210000|2024-07-18 00:56:50|323.82||323.77||323.82||323.77||5
1721264220000|2024-07-18 00:57:00|323.82|323.67|323.82|323.67|323.82|323.67|323.82|323.67|3
1721264230000|2024-07-18 00:57:10|323.77|323.62|323.77|323.62|323.77|323.62|323.77|323.62|11
1721264260000|2024-07-18 00:57:40|323.67|323.52|323.62|323.47|323.67|323.52|323.62|323.47|18
1721264270000|2024-07-18 00:57:50|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|7
1721264280000|2024-07-18 00:58:00|323.57||323.52||323.57||323.52||13
1721264290000|2024-07-18 00:58:10|323.57||323.57||323.57||323.52||15
1721264300000|2024-07-18 00:58:20|323.52|323.42|323.57|323.42|323.62|323.42|323.52|323.37|25
1721264310000|2024-07-18 00:58:30|||||||||1
1721264320000|2024-07-18 00:58:40|323.52|323.37|323.52|323.37|323.52|323.37|323.52|323.37|11
1721264330000|2024-07-18 00:58:50|||||||||1
1721264340000|2024-07-18 00:59:00|323.47|323.32|323.42|323.27|323.47|323.32|323.42|323.27|20
1721264360000|2024-07-18 00:59:20|323.37|323.22|323.47|323.32|323.47|323.32|323.37|323.22|18
1721264380000|2024-07-18 00:59:40||323.27||323.32||323.32||323.27|5
1721264400000|2024-07-18 01:00:00|323.17|323.27|323.12|322.97|323.27|323.27|323.07|322.92|138
1721264410000|2024-07-18 01:00:10|322.97|322.92|322.82|322.67|322.97|322.92|322.82|322.62|83
1721264420000|2024-07-18 01:00:20|322.87|322.62|323.02|322.82|323.02|322.82|322.82|322.62|71
1721264430000|2024-07-18 01:00:30|322.97|322.77|323.12|322.97|323.17|323.02|322.97|322.77|63
1721264440000|2024-07-18 01:00:40|323.17|323.02|323.17|323.02|323.42|323.22|323.12|322.97|56
1721264450000|2024-07-18 01:00:50|323.22|323.07|323.12|322.97|323.22|323.07|323.12|322.97|18
1721264460000|2024-07-18 01:01:00|323.07|322.92|323.07|322.92|323.12|322.92|323.07|322.92|15
1721264470000|2024-07-18 01:01:10|322.97|322.82|322.77|322.62|322.97|322.82|322.77|322.62|36
1721264480000|2024-07-18 01:01:20|322.72|322.57|322.67|322.52|322.72|322.57|322.67|322.52|36
1721264490000|2024-07-18 01:01:30|322.72|322.57|322.92|322.77|322.92|322.77|322.72|322.57|49
1721264500000|2024-07-18 01:01:40|323.07|322.87|323.07|322.92|323.07|322.92|323.02|322.87|18
1721264510000|2024-07-18 01:01:50|323.02|322.87|323.07|322.92|323.07|322.92|323.02|322.87|28
1721264520000|2024-07-18 01:02:00|323.02|322.87|322.97|322.82|323.02|322.87|322.97|322.82|60
1721264530000|2024-07-18 01:02:10|323.02|322.87|323.12|322.97|323.12|322.97|323.02|322.87|48
1721264540000|2024-07-18 01:02:20|323.07|322.92|323.07|322.92|323.07|322.92|323.07|322.92|6
1721264550000|2024-07-18 01:02:30|323.12|322.97|323.22|323.07|323.22|323.07|323.12|322.97|31
1721264560000|2024-07-18 01:02:40|323.27|323.02|323.12|322.97|323.27|323.02|323.12|322.97|31
1721264570000|2024-07-18 01:02:50|323.17|323.02|323.22|323.07|323.22|323.07|323.17|323.02|14
1721264580000|2024-07-18 01:03:00|323.27|323.12|323.22|323.07|323.27|323.12|323.22|323.07|17
1721264590000|2024-07-18 01:03:10|323.27||323.22||323.27||323.22||10
1721264600000|2024-07-18 01:03:20|||||||||4
1721264610000|2024-07-18 01:03:30|||||||||2
1721264620000|2024-07-18 01:03:40|323.17|323.02|323.12|322.97|323.17|323.02|323.07|322.92|50
1721264640000|2024-07-18 01:04:00|323.07|322.92|323.02|322.87|323.07|322.92|323.02|322.87|39
1721264650000|2024-07-18 01:04:10|323.07|322.82|322.92|322.77|323.07|322.82|322.92|322.77|19
1721264660000|2024-07-18 01:04:20|322.97|322.82|322.82|322.67|323.02|322.87|322.82|322.67|61
1721264670000|2024-07-18 01:04:30|322.87|322.72|322.92|322.77|322.92|322.77|322.87|322.67|20
1721264680000|2024-07-18 01:04:40|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|6
1721264690000|2024-07-18 01:04:50|||||||||1
1721264700000|2024-07-18 01:05:00|322.92|322.77|322.92|322.77|322.97|322.82|322.87|322.72|36
1721264710000|2024-07-18 01:05:10|322.87|322.72|322.87|322.72|322.87|322.72|322.87|322.72|8
1721264720000|2024-07-18 01:05:20|322.82|322.67|322.87|322.72|322.87|322.72|322.82|322.67|24
1721264730000|2024-07-18 01:05:30|||||||||3
1721264740000|2024-07-18 01:05:40|||||||||8
1721264750000|2024-07-18 01:05:50|||||||||1
1721264760000|2024-07-18 01:06:00|322.77|322.62|322.82|322.67|322.82|322.67|322.77|322.62|46
1721264770000|2024-07-18 01:06:10|322.87|322.72|322.97|322.82|322.97|322.82|322.87|322.72|59
1721264780000|2024-07-18 01:06:20|322.92|322.77|322.82|322.67|322.92|322.77|322.82|322.67|17
1721264810000|2024-07-18 01:06:50|322.87|322.72|322.82|322.67|322.87|322.72|322.82|322.67|29
1721264820000|2024-07-18 01:07:00|322.77|322.62|322.72|322.57|322.77|322.62|322.67|322.52|39
1721264830000|2024-07-18 01:07:10|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.57|13
1721264840000|2024-07-18 01:07:20|322.87|322.67|322.82|322.67|322.87|322.67|322.82|322.67|24
1721264850000|2024-07-18 01:07:30|322.77|322.62|322.77|322.62|322.82|322.62|322.77|322.62|17
1721264860000|2024-07-18 01:07:40|322.72|322.52|322.67|322.52|322.72|322.52|322.67|322.52|15
1721264870000|2024-07-18 01:07:50|322.62|322.47|322.62|322.47|322.62|322.47|322.62|322.47|8
1721264880000|2024-07-18 01:08:00|322.57|322.37|322.52|322.37|322.57|322.37|322.52|322.37|56
1721264890000|2024-07-18 01:08:10|322.47|322.32|322.47|322.32|322.47|322.32|322.47|322.32|17
1721264900000|2024-07-18 01:08:20|322.52|322.37|322.57|322.42|322.57|322.42|322.52|322.37|40
1721264910000|2024-07-18 01:08:30|322.62|322.47|322.62|322.47|322.62|322.47|322.62|322.47|20
1721264920000|2024-07-18 01:08:40|322.57|322.42|322.57|322.42|322.57|322.42|322.57|322.42|14
1721264930000|2024-07-18 01:08:50|322.62|322.47|322.67|322.52|322.67|322.52|322.57|322.47|53
1721264950000|2024-07-18 01:09:10|322.72|322.57|322.72|322.57|322.72|322.57|322.72|322.57|22
1721264960000|2024-07-18 01:09:20|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.62|17
1721264970000|2024-07-18 01:09:30|322.72|322.57|322.77|322.62|322.77|322.62|322.72|322.57|28
1721264980000|2024-07-18 01:09:40|322.82|322.67|322.82|322.67|322.82|322.67|322.77|322.62|20
1721264990000|2024-07-18 01:09:50|322.87|322.72|322.82|322.67|322.87|322.72|322.82|322.67|23
1721265000000|2024-07-18 01:10:00|322.87|322.72|322.82|322.67|322.87|322.72|322.82|322.67|14
1721265030000|2024-07-18 01:10:30|322.87|322.72|322.82|322.67|322.87|322.72|322.82|322.67|25
1721265040000|2024-07-18 01:10:40|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.62|6
1721265050000|2024-07-18 01:10:50|322.72|322.57|322.72|322.57|322.72|322.57|322.72|322.57|8
1721265070000|2024-07-18 01:11:10|||||||||2
1721265080000|2024-07-18 01:11:20|322.67|322.52|322.52|322.37|322.67|322.52|322.52|322.37|18
1721265090000|2024-07-18 01:11:30|322.57|322.42|322.57|322.42|322.57|322.42|322.57|322.42|23
1721265100000|2024-07-18 01:11:40|322.62|322.47|322.57|322.42|322.62|322.47|322.57|322.37|19
1721265110000|2024-07-18 01:11:50|322.52|322.37|322.52|322.37|322.52|322.37|322.47|322.32|32
1721265120000|2024-07-18 01:12:00|322.47|322.32|322.47|322.32|322.47|322.37|322.47|322.27|14
1721265130000|2024-07-18 01:12:10|322.52|322.37|322.57|322.37|322.57|322.37|322.52|322.37|21
1721265140000|2024-07-18 01:12:20|322.52|322.32|322.47|322.32|322.52|322.32|322.47|322.27|30
1721265150000|2024-07-18 01:12:30|322.52|322.37|322.52|322.37|322.52|322.37|322.47|322.37|19
1721265160000|2024-07-18 01:12:40|322.57|322.42|322.57|322.37|322.57|322.42|322.52|322.37|8
1721265170000|2024-07-18 01:12:50|322.62|322.42|322.62|322.47|322.67|322.47|322.62|322.42|22
1721265190000|2024-07-18 01:13:10|322.67|322.52|322.67|322.52|322.67|322.52|322.67|322.52|15
1721265220000|2024-07-18 01:13:40|322.72|322.57|322.72|322.57|322.72|322.57|322.72|322.57|8
1721265240000|2024-07-18 01:14:00|322.67|322.52|322.72|322.57|322.72|322.57|322.67|322.52|16
1721265260000|2024-07-18 01:14:20|322.62|322.52|322.62|322.47|322.62|322.52|322.62|322.47|14
1721265280000|2024-07-18 01:14:40|322.57|322.42|322.57|322.42|322.57|322.42|322.57|322.42|2
1721265290000|2024-07-18 01:14:50|322.52|322.37|322.52|322.37|322.52|322.37|322.52|322.37|3
1721265300000|2024-07-18 01:15:00|322.67|322.47|322.72|322.52|322.72|322.52|322.67|322.47|30
1721265310000|2024-07-18 01:15:10|322.67||322.67||322.72||322.67||6
1721265320000|2024-07-18 01:15:20|322.72|322.57|322.72|322.57|322.72|322.57|322.72|322.57|4
1721265330000|2024-07-18 01:15:30|322.77||322.72||322.77||322.72||4
1721265350000|2024-07-18 01:15:50|322.77||322.77||322.77||322.77||6
1721265360000|2024-07-18 01:16:00|322.72|322.62|322.72|322.57|322.72|322.62|322.72|322.57|4
1721265370000|2024-07-18 01:16:10|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.62|3
1721265390000|2024-07-18 01:16:30|322.82|322.67|322.82|322.67|322.82|322.67|322.82|322.67|12
1721265400000|2024-07-18 01:16:40|||||||||2
1721265420000|2024-07-18 01:17:00|||||||||2
1721265430000|2024-07-18 01:17:10|322.72|322.62|322.72|322.57|322.77|322.62|322.72|322.57|30
1721265450000|2024-07-18 01:17:30|322.77|322.62|322.77|322.62|322.77|322.62|322.77|322.62|17
1721265470000|2024-07-18 01:17:50|322.82|322.67|322.87|322.72|322.87|322.72|322.82|322.67|21
1721265480000|2024-07-18 01:18:00|322.92|322.77|322.92|322.77|322.92|322.77|322.87|322.77|5
1721265490000|2024-07-18 01:18:10|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|11
1721265500000|2024-07-18 01:18:20|323.02|322.87|323.07|322.92|323.07|322.92|323.02|322.87|9
1721265520000|2024-07-18 01:18:40|||||||||3
1721265530000|2024-07-18 01:18:50|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|18
1721265550000|2024-07-18 01:19:10|322.97|322.82|322.97|322.82|323.02|322.82|322.97|322.82|20
1721265570000|2024-07-18 01:19:30|||||||||1
1721265580000|2024-07-18 01:19:40|323.02|322.77|322.92|322.77|323.02|322.77|322.92|322.77|15
1721265600000|2024-07-18 01:20:00|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|4
1721265620000|2024-07-18 01:20:20|322.92|322.77|322.87|322.72|322.92|322.77|322.87|322.72|14
1721265630000|2024-07-18 01:20:30|322.92|322.77|322.92|322.77|322.92|322.77|322.92|322.77|8
1721265640000|2024-07-18 01:20:40|322.97|322.82|322.97|322.82|322.97|322.82|322.97|322.82|4
1721265660000|2024-07-18 01:21:00|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|3
1721265680000|2024-07-18 01:21:20|323.07|322.92|323.07|322.92|323.07|322.92|323.02|322.92|6
1721265690000|2024-07-18 01:21:30|323.02|322.87|323.02|322.87|323.02|322.87|323.02|322.87|6
1721265700000|2024-07-18 01:21:40|323.07|322.92|323.12|322.97|323.12|322.97|323.07|322.87|17
1721265710000|2024-07-18 01:21:50|323.17|323.02|323.12|322.97|323.17|323.02|323.12|322.97|17
1721265720000|2024-07-18 01:22:00|323.17|323.02|323.17|323.02|323.22|323.02|323.17|323.02|8
1721265740000|2024-07-18 01:22:20|323.22|323.07|323.17|323.02|323.22|323.07|323.17|323.02|15
1721265750000|2024-07-18 01:22:30|323.12|322.97|323.12|322.97|323.12|322.97|323.12|322.97|2
1721265760000|2024-07-18 01:22:40|323.17|323.02|323.17|323.02|323.17|323.02|323.12|323.02|11
1721265770000|2024-07-18 01:22:50|323.22||323.22||323.22||323.22||6
1721265780000|2024-07-18 01:23:00|323.17|323.07|323.22|323.07|323.22|323.07|323.17|323.07|3
1721265790000|2024-07-18 01:23:10|||||||||6
1721265800000|2024-07-18 01:23:20|||||||||4
1721265810000|2024-07-18 01:23:30|323.27|323.12|323.27|323.12|323.32|323.17|323.27|323.12|14
1721265830000|2024-07-18 01:23:50|323.22|323.07|323.22|323.07|323.22|323.07|323.22|323.07|5
1721265840000|2024-07-18 01:24:00|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|8
1721265850000|2024-07-18 01:24:10|||||||||1
1721265880000|2024-07-18 01:24:40|323.32|323.17|323.32|323.17|323.32|323.17|323.32|323.17|6
1721265890000|2024-07-18 01:24:50|323.37||323.32||323.37||323.32||5
1721265900000|2024-07-18 01:25:00|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|4
1721265910000|2024-07-18 01:25:10|||||||||1
1721265920000|2024-07-18 01:25:20|323.42|323.12|323.22|323.07|323.42|323.12|323.22|323.07|30
1721265930000|2024-07-18 01:25:30|||||||||2
1721265940000|2024-07-18 01:25:40|||||||||1
1721265950000|2024-07-18 01:25:50|||||||||1
1721265960000|2024-07-18 01:26:00|||||||||2
1721265970000|2024-07-18 01:26:10|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|6
1721265980000|2024-07-18 01:26:20|||||||||9
1721265990000|2024-07-18 01:26:30|||||||||2
1721266000000|2024-07-18 01:26:40|323.32||323.32||323.32||323.32||3
1721266010000|2024-07-18 01:26:50|323.27||323.27||323.27||323.27||1
1721266020000|2024-07-18 01:27:00|323.32||323.27||323.32||323.27||5
1721266030000|2024-07-18 01:27:10|323.32||323.27||323.32||323.27||2
1721266050000|2024-07-18 01:27:30|323.32|323.07|323.27|323.07|323.32|323.07|323.22|323.07|20
1721266060000|2024-07-18 01:27:40||323.12||323.12||323.12||323.12|1
1721266070000|2024-07-18 01:27:50|323.32|323.17|323.32|323.17|323.37|323.17|323.32|323.17|13
1721266080000|2024-07-18 01:28:00|||||||||3
1721266090000|2024-07-18 01:28:10|||||||||1
1721266100000|2024-07-18 01:28:20|||||||||7
1721266110000|2024-07-18 01:28:30|323.37||323.32||323.37||323.32||1
1721266120000|2024-07-18 01:28:40|323.37|323.22|323.37|323.22|323.37|323.22|323.32|323.22|5
1721266150000|2024-07-18 01:29:10|||||||||6
1721266160000|2024-07-18 01:29:20|323.42|323.27|323.42|323.27|323.47|323.27|323.42|323.27|7
1721266170000|2024-07-18 01:29:30|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|7
1721266190000|2024-07-18 01:29:50|||||||||2
1721266200000|2024-07-18 01:30:00|323.42|323.27|323.42|323.27|323.47|323.27|323.42|323.27|21
1721266230000|2024-07-18 01:30:30|323.47|323.32|323.47|323.32|323.47|323.32|323.47|323.32|5
1721266240000|2024-07-18 01:30:40|||||||||2
1721266270000|2024-07-18 01:31:10|323.42|323.27|323.27|323.07|323.42|323.27|323.22|323.07|32
1721266280000|2024-07-18 01:31:20||323.12||323.12||323.12||323.12|0
1721266290000|2024-07-18 01:31:30|||||||||1
1721266320000|2024-07-18 01:32:00|||||||||2
1721266340000|2024-07-18 01:32:20|323.32|323.07|323.22|323.07|323.32|323.07|323.22|323.07|22
1721266350000|2024-07-18 01:32:30||323.02||323.02||323.02||323.02|7
1721266360000|2024-07-18 01:32:40|323.17|323.07|323.22|323.07|323.27|323.12|323.17|323.07|23
1721266370000|2024-07-18 01:32:50|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|8
1721266380000|2024-07-18 01:33:00|323.32||323.27||323.32||323.27||3
1721266390000|2024-07-18 01:33:10|323.32|323.17|323.32|323.17|323.32|323.17|323.27|323.17|7
1721266410000|2024-07-18 01:33:30|||||||||1
1721266430000|2024-07-18 01:33:50|||||||||1
1721266450000|2024-07-18 01:34:10|323.27|323.12|323.27|323.12|323.27|323.12|323.27|323.12|10
1721266460000|2024-07-18 01:34:20|323.32|323.17|323.37|323.17|323.37|323.22|323.32|323.17|20
1721266470000|2024-07-18 01:34:30|323.42|323.22|323.42|323.27|323.47|323.27|323.42|323.22|4
1721266480000|2024-07-18 01:34:40|323.37|323.22|323.32|323.17|323.37|323.22|323.32|323.17|16
1721266490000|2024-07-18 01:34:50|323.37||323.32||323.37||323.32||17
1721266500000|2024-07-18 01:35:00|323.37|323.22|323.37|323.22|323.37|323.22|323.37|323.22|2
1721266510000|2024-07-18 01:35:10|323.42||323.42||323.42||323.42||1
1721266520000|2024-07-18 01:35:20|323.47|323.27|323.47|323.32|323.47|323.32|323.47|323.27|5
1721266530000|2024-07-18 01:35:30|323.52|323.37|323.52|323.37|323.57|323.37|323.52|323.37|13
1721266570000|2024-07-18 01:36:10|323.55|323.4|323.56|323.41|323.56|323.41|323.55|323.4|0
1721266580000|2024-07-18 01:36:20|323.46|323.36|323.46|323.31|323.46|323.36|323.46|323.31|13
1721266600000|2024-07-18 01:36:40|323.41|323.26|323.41|323.26|323.41|323.26|323.41|323.26|9
1721266610000|2024-07-18 01:36:50|||||||||1
1721266620000|2024-07-18 01:37:00|323.36|323.21|323.51|323.31|323.51|323.31|323.36|323.21|34
1721266630000|2024-07-18 01:37:10|323.46|323.26|323.36|323.21|323.46|323.26|323.36|323.21|7
1721266640000|2024-07-18 01:37:20||323.16||323.16||323.16||323.16|18
1721266650000|2024-07-18 01:37:30|323.31||323.31||323.31||323.31||0
1721266660000|2024-07-18 01:37:40|323.36|323.21|323.41|323.26|323.46|323.26|323.36|323.21|14
1721266670000|2024-07-18 01:37:50|323.46||323.46||323.46||323.46||2
1721266680000|2024-07-18 01:38:00|323.41||323.41||323.46||323.41||6
1721266690000|2024-07-18 01:38:10|323.46||323.41||323.46||323.41||5
1721266700000|2024-07-18 01:38:20|323.46|323.31|323.51|323.36|323.51|323.36|323.46|323.31|11
1721266710000|2024-07-18 01:38:30|323.56|323.41|323.51|323.36|323.56|323.41|323.51|323.36|12
1721266720000|2024-07-18 01:38:40|323.56||323.51||323.56||323.51||4
1721266730000|2024-07-18 01:38:50|323.56||323.51||323.56||323.51||9
1721266740000|2024-07-18 01:39:00|||||||||3
1721266750000|2024-07-18 01:39:10|323.56|323.41|323.56|323.41|323.56|323.41|323.51|323.41|7
1721266760000|2024-07-18 01:39:20|||||||||9
1721266770000|2024-07-18 01:39:30|323.61||323.56||323.61||323.56||11
1721266780000|2024-07-18 01:39:40|323.51|323.36|323.46|323.31|323.51|323.36|323.46|323.31|13
1721266790000|2024-07-18 01:39:50||323.26||323.26||323.26||323.26|3
1721266800000|2024-07-18 01:40:00|323.41|323.31|323.36|323.21|323.41|323.31|323.36|323.21|8
1721266810000|2024-07-18 01:40:10|323.41|323.26|323.41|323.26|323.46|323.31|323.41|323.26|13
1721266820000|2024-07-18 01:40:20|323.46|323.31|323.46|323.31|323.46|323.31|323.41|323.31|8
1721266830000|2024-07-18 01:40:30||323.26||323.31||323.31||323.26|5
1721266840000|2024-07-18 01:40:40|323.51||323.46||323.51||323.46||7
1721266850000|2024-07-18 01:40:50|323.51||323.51||323.51||323.51||0
1721266860000|2024-07-18 01:41:00|323.46|323.36|323.51|323.36|323.51|323.36|323.46|323.36|5
1721266870000|2024-07-18 01:41:10|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|4
1721266880000|2024-07-18 01:41:20|323.51|323.36|323.56|323.41|323.56|323.41|323.51|323.36|12
1721266890000|2024-07-18 01:41:30|||||||||4
1721266900000|2024-07-18 01:41:40|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|9
1721266910000|2024-07-18 01:41:50|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|4
1721266920000|2024-07-18 01:42:00|323.61|323.46|323.61|323.41|323.66|323.46|323.61|323.41|13
1721266930000|2024-07-18 01:42:10|323.56|323.36|323.51|323.36|323.56|323.36|323.51|323.36|2
1721266940000|2024-07-18 01:42:20|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|8
1721266950000|2024-07-18 01:42:30|323.61||323.56||323.61||323.56||4
1721266960000|2024-07-18 01:42:40|323.61|323.46|323.56|323.41|323.61|323.46|323.56|323.41|3
1721266990000|2024-07-18 01:43:10|323.61||323.56||323.61||323.56||9
1721267000000|2024-07-18 01:43:20|323.61|323.46|323.61|323.46|323.66|323.46|323.61|323.46|7
1721267010000|2024-07-18 01:43:30|323.66||323.61||323.66||323.61||4
1721267020000|2024-07-18 01:43:40|323.56|323.41|323.66|323.46|323.66|323.46|323.56|323.41|10
1721267030000|2024-07-18 01:43:50|323.61|323.51|323.61|323.46|323.61|323.51|323.61|323.46|6
1721267060000|2024-07-18 01:44:20|||||||||3
1721267080000|2024-07-18 01:44:40|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|3
1721267150000|2024-07-18 01:45:50|323.51|323.36|323.46|323.31|323.51|323.36|323.46|323.31|14
1721267170000|2024-07-18 01:46:10|323.41|323.26|323.41|323.26|323.41|323.26|323.41|323.26|13
1721267180000|2024-07-18 01:46:20|323.46|323.31|323.46|323.31|323.46|323.31|323.46|323.31|10
1721267190000|2024-07-18 01:46:30|323.51||323.51||323.51||323.51||3
1721267200000|2024-07-18 01:46:40|323.46|323.36|323.51|323.36|323.51|323.36|323.46|323.36|13
1721267210000|2024-07-18 01:46:50|323.56|323.41|323.51|323.36|323.56|323.41|323.51|323.36|8
1721267220000|2024-07-18 01:47:00|||||||||100
1721267230000|2024-07-18 01:47:10|323.56||323.51||323.56||323.51||7
1721267240000|2024-07-18 01:47:20|323.56|323.41|323.56|323.41|323.56|323.41|323.51|323.36|6
1721267250000|2024-07-18 01:47:30|323.51|323.36|323.51|323.36|323.51|323.36|323.51|323.36|1
1721267260000|2024-07-18 01:47:40|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|7
1721267270000|2024-07-18 01:47:50|||||||||1
1721267280000|2024-07-18 01:48:00|||||||||5
1721267290000|2024-07-18 01:48:10|323.61|323.46|323.66|323.51|323.66|323.51|323.61|323.46|10
1721267320000|2024-07-18 01:48:40|323.61|323.46|323.66|323.46|323.66|323.46|323.61|323.46|4
1721267330000|2024-07-18 01:48:50|323.61||323.61||323.61||323.61||0
1721267340000|2024-07-18 01:49:00|323.66|323.51|323.61|323.46|323.66|323.51|323.61|323.46|7
1721267350000|2024-07-18 01:49:10|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.51|4
1721267360000|2024-07-18 01:49:20|323.71|323.56|323.71|323.56|323.71|323.56|323.71|323.56|4
1721267370000|2024-07-18 01:49:30|323.76||323.76||323.76||323.76||8
1721267380000|2024-07-18 01:49:40||323.61||323.61||323.61||323.61|0
1721267390000|2024-07-18 01:49:50|||||||||1
1721267420000|2024-07-18 01:50:20|323.71|323.56|323.71|323.56|323.71|323.56|323.71|323.56|6
1721267440000|2024-07-18 01:50:40|||||||||2
1721267490000|2024-07-18 01:51:30|||||||||3
1721267510000|2024-07-18 01:51:50|||||||||1
1721267520000|2024-07-18 01:52:00|323.61|323.51|323.66|323.51|323.66|323.51|323.61|323.46|21
1721267560000|2024-07-18 01:52:40|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|6
1721267610000|2024-07-18 01:53:30|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.51|18
1721267620000|2024-07-18 01:53:40|||||||||1
1721267630000|2024-07-18 01:53:50|323.71|323.56|323.61|323.41|323.71|323.56|323.61|323.41|34
1721267640000|2024-07-18 01:54:00|323.66|323.46|323.61|323.46|323.66|323.46|323.61|323.46|14
1721267660000|2024-07-18 01:54:20|323.66|323.51|323.71|323.51|323.71|323.51|323.66|323.51|8
1721267670000|2024-07-18 01:54:30|323.66||323.66||323.66||323.66||0
1721267680000|2024-07-18 01:54:40|||||||||1
1721267690000|2024-07-18 01:54:50|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|4
1721267720000|2024-07-18 01:55:20|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|7
1721267730000|2024-07-18 01:55:30|323.51|323.36|323.46|323.31|323.51|323.36|323.46|323.31|6
1721267750000|2024-07-18 01:55:50|323.41|323.26|323.41|323.26|323.41|323.26|323.36|323.21|9
1721267770000|2024-07-18 01:56:10|323.36|323.21|323.36|323.21|323.36|323.21|323.36|323.21|2
1721267780000|2024-07-18 01:56:20|323.41|323.26|323.41|323.26|323.41|323.26|323.41|323.26|10
1721267820000|2024-07-18 01:57:00|323.46|323.31|323.46|323.31|323.46|323.31|323.46|323.31|13
1721267830000|2024-07-18 01:57:10|323.41|323.26|323.41|323.26|323.41|323.26|323.41|323.26|6
1721267840000|2024-07-18 01:57:20|323.46|323.31|323.46|323.31|323.46|323.31|323.46|323.31|8
1721267850000|2024-07-18 01:57:30|323.41|323.26|323.41|323.26|323.41|323.26|323.41|323.26|5
1721267890000|2024-07-18 01:58:10|323.36|323.21|323.36|323.21|323.36|323.21|323.36|323.21|6
1721267900000|2024-07-18 01:58:20|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|13
1721267910000|2024-07-18 01:58:30|||||||||1
1721267920000|2024-07-18 01:58:40|323.36|323.21|323.26|323.11|323.36|323.21|323.26|323.11|38
1721267940000|2024-07-18 01:59:00|323.36|323.16|323.36|323.21|323.36|323.21|323.31|323.16|82
1721267950000|2024-07-18 01:59:10|323.41||323.36||323.41||323.36||5
1721267960000|2024-07-18 01:59:20|323.41|323.26|323.41|323.26|323.41|323.26|323.41|323.26|2
1721267970000|2024-07-18 01:59:30|323.46|323.31|323.46|323.31|323.46|323.31|323.46|323.31|6
1721268000000|2024-07-18 02:00:00|323.51|323.36|323.56|323.41|323.56|323.41|323.51|323.36|10
1721268020000|2024-07-18 02:00:20|323.51|323.36|323.51|323.36|323.51|323.36|323.51|323.36|12
1721268030000|2024-07-18 02:00:30|323.46|323.31|323.46|323.26|323.46|323.31|323.46|323.26|5
1721268040000|2024-07-18 02:00:40|323.41|323.31|323.41|323.26|323.46|323.31|323.41|323.26|10
1721268050000|2024-07-18 02:00:50|323.46|323.31|323.46|323.31|323.46|323.31|323.46|323.31|4
1721268060000|2024-07-18 02:01:00|323.51|323.26|323.46|323.31|323.51|323.31|323.46|323.26|6
1721268070000|2024-07-18 02:01:10|||||||||1
1721268080000|2024-07-18 02:01:20|323.51||323.46||323.51||323.46||6
1721268110000|2024-07-18 02:01:50|323.51||323.51||323.51||323.51||10
1721268120000|2024-07-18 02:02:00|323.46|323.36|323.51|323.31|323.51|323.36|323.46|323.31|7
1721268130000|2024-07-18 02:02:10|323.56|323.36|323.46|323.31|323.56|323.41|323.46|323.31|9
1721268170000|2024-07-18 02:02:50|323.51|323.36|323.51|323.31|323.51|323.36|323.51|323.31|9
1721268180000|2024-07-18 02:03:00||323.36||323.36||323.36||323.36|3
1721268190000|2024-07-18 02:03:10|323.46|323.31|323.46|323.31|323.46|323.31|323.46|323.31|7
1721268200000|2024-07-18 02:03:20|323.41|323.26|323.41|323.26|323.41|323.26|323.41|323.26|6
1721268210000|2024-07-18 02:03:30|323.46|323.31|323.41|323.26|323.46|323.31|323.41|323.26|11
1721268250000|2024-07-18 02:04:10|323.46|323.31|323.46|323.31|323.46|323.31|323.46|323.31|8
1721268260000|2024-07-18 02:04:20|||||||||1
1721268270000|2024-07-18 02:04:30|323.51||323.46||323.51||323.46||3
1721268290000|2024-07-18 02:04:50|||||||||10
1721268300000|2024-07-18 02:05:00|323.51|323.26|323.56|323.41|323.56|323.41|323.41|323.26|45
1721268310000|2024-07-18 02:05:10|323.61|323.46|323.56|323.41|323.61|323.46|323.56|323.41|8
1721268330000|2024-07-18 02:05:30|323.51|323.36|323.51|323.36|323.51|323.36|323.51|323.36|8
1721268350000|2024-07-18 02:05:50|||||||||4
1721268360000|2024-07-18 02:06:00|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|7
1721268390000|2024-07-18 02:06:30|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|6
1721268400000|2024-07-18 02:06:40|||||||||2
1721268420000|2024-07-18 02:07:00|323.56|323.41|323.51|323.36|323.56|323.41|323.51|323.36|10
1721268440000|2024-07-18 02:07:20|323.46|323.31|323.41|323.26|323.46|323.31|323.41|323.26|8
1721268450000|2024-07-18 02:07:30|323.46|323.31|323.41|323.26|323.46|323.31|323.41|323.26|21
1721268480000|2024-07-18 02:08:00|323.46||323.41||323.46||323.41||7
1721268490000|2024-07-18 02:08:10|323.46|323.31|323.46|323.31|323.46|323.31|323.46|323.31|4
1721268500000|2024-07-18 02:08:20|||||||||5
1721268510000|2024-07-18 02:08:30|323.51||323.46||323.51||323.46||5
1721268520000|2024-07-18 02:08:40|323.51|323.36|323.51|323.36|323.51|323.36|323.51|323.36|1
1721268530000|2024-07-18 02:08:50|||||||||1
1721268540000|2024-07-18 02:09:00|323.46|323.31|323.46|323.31|323.46|323.31|323.46|323.31|7
1721268580000|2024-07-18 02:09:40|||||||||5
1721268600000|2024-07-18 02:10:00|323.51|323.36|323.46|323.31|323.51|323.36|323.46|323.31|22
1721268610000|2024-07-18 02:10:10|323.41|323.26|323.36|323.21|323.41|323.26|323.36|323.16|13
1721268620000|2024-07-18 02:10:20|||||||||1
1721268630000|2024-07-18 02:10:30|||||||||5
1721268640000|2024-07-18 02:10:40|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|2
1721268650000|2024-07-18 02:10:50|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|11
1721268660000|2024-07-18 02:11:00|323.31||323.26||323.31||323.26||5
1721268670000|2024-07-18 02:11:10|||||||||2
1721268690000|2024-07-18 02:11:30|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|8
1721268700000|2024-07-18 02:11:40|||||||||2
1721268740000|2024-07-18 02:12:20|||||||||11
1721268750000|2024-07-18 02:12:30|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|6
1721268760000|2024-07-18 02:12:40|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|6
1721268780000|2024-07-18 02:13:00|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|10
1721268790000|2024-07-18 02:13:10|||||||||1
1721268830000|2024-07-18 02:13:50|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|12
1721268840000|2024-07-18 02:14:00|323.16||323.11||323.16||323.11||27
1721268850000|2024-07-18 02:14:10|||||||||1
1721268880000|2024-07-18 02:14:40|||||||||1
1721268890000|2024-07-18 02:14:50|323.06|322.91|323.01|322.86|323.06|322.91|323.01|322.86|22
1721268900000|2024-07-18 02:15:00|||||||||4
1721268910000|2024-07-18 02:15:10|322.96|322.81|323.01|322.86|323.06|322.91|322.91|322.76|55
1721268920000|2024-07-18 02:15:20|||||||||1
1721268940000|2024-07-18 02:15:40|323.06|322.91|323.11|322.96|323.11|322.96|323.06|322.91|12
1721268950000|2024-07-18 02:15:50|||||||||2
1721268980000|2024-07-18 02:16:20|||||||||2
1721269000000|2024-07-18 02:16:40|||||||||1
1721269020000|2024-07-18 02:17:00|323.06|322.86|323.01|322.86|323.06|322.86|323.01|322.86|30
1721269030000|2024-07-18 02:17:10|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|19
1721269040000|2024-07-18 02:17:20|||||||||1
1721269090000|2024-07-18 02:18:10|323.01|322.86|323.01|322.86|323.01|322.86|323.01|322.86|27
1721269120000|2024-07-18 02:18:40|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|20
1721269130000|2024-07-18 02:18:50|323.01|322.86|323.06|322.91|323.06|322.91|323.01|322.86|35
1721269140000|2024-07-18 02:19:00|323.11|322.96|323.16|323.01|323.16|323.01|323.11|322.96|12
1721269150000|2024-07-18 02:19:10|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|0
1721269180000|2024-07-18 02:19:40|323.06|322.91|323.11|322.96|323.16|322.96|323.06|322.91|36
1721269190000|2024-07-18 02:19:50||322.91||322.91||322.91||322.91|0
1721269200000|2024-07-18 02:20:00|323.06|322.86|323.01|322.86|323.06|322.86|323.01|322.86|42
1721269210000|2024-07-18 02:20:10|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|6
1721269230000|2024-07-18 02:20:30|323.01|322.86|322.96|322.81|323.01|322.86|322.96|322.81|19
1721269240000|2024-07-18 02:20:40||322.76||322.81||322.81||322.76|6
1721269280000|2024-07-18 02:21:20||322.76||322.81||322.81||322.76|11
1721269290000|2024-07-18 02:21:30||322.76||322.81||322.81||322.76|5
1721269300000|2024-07-18 02:21:40|323.01|322.86|322.96|322.81|323.01|322.86|322.96|322.81|17
1721269320000|2024-07-18 02:22:00|322.91|322.76|322.91|322.76|322.91|322.76|322.86|322.71|23
1721269340000|2024-07-18 02:22:20|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|8
1721269360000|2024-07-18 02:22:40|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|28
1721269390000|2024-07-18 02:23:10|322.96|322.71|322.86|322.71|322.96|322.71|322.86|322.71|27
1721269400000|2024-07-18 02:23:20|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|8
1721269440000|2024-07-18 02:24:00|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|6
1721269460000|2024-07-18 02:24:20|322.81|322.66|322.81|322.66|322.86|322.66|322.81|322.66|17
1721269490000|2024-07-18 02:24:50|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|16
1721269500000|2024-07-18 02:25:00|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|10
1721269520000|2024-07-18 02:25:20|||||||||11
1721269530000|2024-07-18 02:25:30|||||||||4
1721269540000|2024-07-18 02:25:40|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|15
1721269570000|2024-07-18 02:26:10|322.81|322.66|322.81|322.61|322.81|322.66|322.76|322.61|22
1721269580000|2024-07-18 02:26:20|322.76||322.76||322.81||322.76||3
1721269590000|2024-07-18 02:26:30|322.81|322.56|322.71|322.56|322.81|322.56|322.71|322.56|20
1721269610000|2024-07-18 02:26:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|4
1721269630000|2024-07-18 02:27:10|||||||||2
1721269640000|2024-07-18 02:27:20|322.71|322.56|322.76|322.61|322.76|322.61|322.71|322.56|24
1721269650000|2024-07-18 02:27:30|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|2
1721269660000|2024-07-18 02:27:40||322.51||322.51||322.51||322.51|0
1721269670000|2024-07-18 02:27:50|322.66||322.66||322.66||322.66||0
1721269680000|2024-07-18 02:28:00|||||||||1
1721269700000|2024-07-18 02:28:20|322.71|322.56|322.76|322.61|322.76|322.61|322.71|322.56|23
1721269710000|2024-07-18 02:28:30|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|9
1721269720000|2024-07-18 02:28:40|322.86||322.81||322.86||322.81||4
1721269730000|2024-07-18 02:28:50|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|8
1721269740000|2024-07-18 02:29:00|322.71|322.56|322.76|322.61|322.76|322.61|322.71|322.56|23
1721269760000|2024-07-18 02:29:20|||||||||1
1721269780000|2024-07-18 02:29:40|||||||||6
1721269790000|2024-07-18 02:29:50|||||||||1
1721269800000|2024-07-18 02:30:00|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|17
1721269810000|2024-07-18 02:30:10|322.86||322.81||322.86||322.81||5
1721269820000|2024-07-18 02:30:20|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|5
1721269830000|2024-07-18 02:30:30|||||||||2
1721269850000|2024-07-18 02:30:50|322.81||322.76||322.81||322.76||8
1721269860000|2024-07-18 02:31:00|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|13
1721269880000|2024-07-18 02:31:20|||||||||6
1721269900000|2024-07-18 02:31:40|322.81|322.61|322.76|322.61|322.81|322.61|322.76|322.61|10
1721269910000|2024-07-18 02:31:50|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|27
1721269920000|2024-07-18 02:32:00|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.46|9
1721269940000|2024-07-18 02:32:20|||||||||6
1721269980000|2024-07-18 02:33:00|322.71||322.66||322.71||322.66||13
1721269990000|2024-07-18 02:33:10|||||||||5
1721270000000|2024-07-18 02:33:20|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|11
1721270020000|2024-07-18 02:33:40|322.66|322.46|322.66|322.51|322.66|322.51|322.66|322.46|9
1721270040000|2024-07-18 02:34:00|||||||||5
1721270070000|2024-07-18 02:34:30|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|13
1721270080000|2024-07-18 02:34:40|322.76|322.61|322.71|322.56|322.76|322.61|322.71|322.51|18
1721270090000|2024-07-18 02:34:50||322.51||322.51||322.56||322.51|0
1721270100000|2024-07-18 02:35:00|322.76|322.56|322.76|322.61|322.76|322.61|322.76|322.56|12
1721270110000|2024-07-18 02:35:10|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.61|8
1721270120000|2024-07-18 02:35:20|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.56|8
1721270140000|2024-07-18 02:35:40|322.81||322.81||322.81||322.81||9
1721270150000|2024-07-18 02:35:50|322.76|322.56|322.71|322.56|322.76|322.56|322.71|322.56|1
1721270200000|2024-07-18 02:36:40|||||||||7
1721270240000|2024-07-18 02:37:20|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|10
1721270250000|2024-07-18 02:37:30||322.46||322.46||322.46||322.46|1
1721270260000|2024-07-18 02:37:40|322.61||322.61||322.61||322.61||8
1721270270000|2024-07-18 02:37:50|322.56|322.41|322.56|322.41|322.56|322.46|322.56|322.41|19
1721270290000|2024-07-18 02:38:10|322.61|322.46|322.66|322.46|322.66|322.51|322.61|322.46|34
1721270300000|2024-07-18 02:38:20|322.71|322.51|322.71|322.51|322.71|322.56|322.71|322.51|4
1721270310000|2024-07-18 02:38:30|322.66|322.56|322.71|322.51|322.71|322.56|322.66|322.51|1
1721270330000|2024-07-18 02:38:50|322.76|322.56|322.76|322.61|322.76|322.61|322.76|322.56|10
1721270340000|2024-07-18 02:39:00|322.81|322.66|322.81|322.61|322.81|322.66|322.81|322.61|3
1721270350000|2024-07-18 02:39:10||322.66||322.66||322.66||322.66|0
1721270360000|2024-07-18 02:39:20|322.86|322.71|322.91|322.76|322.91|322.76|322.86|322.71|23
1721270380000|2024-07-18 02:39:40|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|17
1721270400000|2024-07-18 02:40:00|322.91|322.76|322.86|322.71|322.91|322.76|322.86|322.71|14
1721270460000|2024-07-18 02:41:00|322.81|322.66|322.76|322.61|322.81|322.66|322.76|322.61|23
1721270470000|2024-07-18 02:41:10||322.56||322.56||322.61||322.56|11
1721270480000|2024-07-18 02:41:20||322.61||322.61||322.61||322.56|5
1721270490000|2024-07-18 02:41:30|322.81||322.76||322.81||322.76||9
1721270510000|2024-07-18 02:41:50|322.81||322.76||322.81||322.76||13
1721270520000|2024-07-18 02:42:00|||||||||2
1721270550000|2024-07-18 02:42:30|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|25
1721270570000|2024-07-18 02:42:50|322.76|322.61|322.86|322.66|322.86|322.66|322.76|322.61|25
1721270580000|2024-07-18 02:43:00|322.81|322.71|322.86|322.71|322.86|322.71|322.81|322.71|6
1721270590000|2024-07-18 02:43:10|||||||||7
1721270600000|2024-07-18 02:43:20|322.81|322.66|322.81|322.66|322.86|322.66|322.81|322.66|6
1721270610000|2024-07-18 02:43:30||322.61||322.61||322.66||322.61|6
1721270620000|2024-07-18 02:43:40|322.86|322.66|322.86|322.66|322.86|322.66|322.86|322.66|10
1721270640000|2024-07-18 02:44:00|322.81|322.61|322.81|322.61|322.81|322.61|322.81|322.61|1
1721270650000|2024-07-18 02:44:10|322.76||322.76||322.81||322.76||11
1721270660000|2024-07-18 02:44:20|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|6
1721270670000|2024-07-18 02:44:30|322.86||322.81||322.86||322.81||7
1721270690000|2024-07-18 02:44:50|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|8
1721270700000|2024-07-18 02:45:00|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|5
1721270730000|2024-07-18 02:45:30|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|30
1721270740000|2024-07-18 02:45:40|||||||||2
1721270750000|2024-07-18 02:45:50|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|12
1721270800000|2024-07-18 02:46:40|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|2
1721270810000|2024-07-18 02:46:50|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|15
1721270820000|2024-07-18 02:47:00|322.96|322.81|322.96|322.76|322.96|322.81|322.96|322.76|7
1721270830000|2024-07-18 02:47:10|322.91||322.91||322.91||322.91||0
1721270850000|2024-07-18 02:47:30|322.96|322.81|322.96|322.81|322.96|322.81|322.91|322.81|15
1721270870000|2024-07-18 02:47:50|323.01||322.96||323.01||322.96||2
1721270890000|2024-07-18 02:48:10|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|7
1721270900000|2024-07-18 02:48:20|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|8
1721270910000|2024-07-18 02:48:30|323.01|322.86|323.01|322.86|323.01|322.86|323.01|322.86|9
1721270930000|2024-07-18 02:48:50|323.06||323.01||323.06||323.01||7
1721270950000|2024-07-18 02:49:10|322.96|322.81|322.91|322.76|322.96|322.81|322.91|322.76|19
1721270960000|2024-07-18 02:49:20|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|8
1721270980000|2024-07-18 02:49:40|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|12
1721270990000|2024-07-18 02:49:50|||||||||4
1721271000000|2024-07-18 02:50:00|||||||||25
1721271010000|2024-07-18 02:50:10|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.56|36
1721271020000|2024-07-18 02:50:20|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|42
1721271030000|2024-07-18 02:50:30|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|22
1721271040000|2024-07-18 02:50:40|322.71|322.56|322.71|322.56|322.76|322.56|322.71|322.56|17
1721271060000|2024-07-18 02:51:00|322.76|322.61|322.76|322.56|322.81|322.66|322.76|322.56|17
1721271070000|2024-07-18 02:51:10||322.61||322.61||322.61||322.61|2
1721271080000|2024-07-18 02:51:20|||||||||1
1721271090000|2024-07-18 02:51:30|322.71|322.56|322.71|322.56|322.71|322.61|322.71|322.56|3
1721271120000|2024-07-18 02:52:00|322.76|322.61|322.76|322.56|322.76|322.61|322.76|322.56|10
1721271130000|2024-07-18 02:52:10|322.71||322.71||322.71||322.71||0
1721271140000|2024-07-18 02:52:20|322.66|322.51|322.66|322.51|322.66|322.51|322.61|322.46|24
1721271150000|2024-07-18 02:52:30|322.71|322.56|322.76|322.61|322.76|322.61|322.71|322.56|17
1721271160000|2024-07-18 02:52:40|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.51|3
1721271180000|2024-07-18 02:53:00|||||||||1
1721271190000|2024-07-18 02:53:10|322.76||322.71||322.76||322.71||10
1721271210000|2024-07-18 02:53:30|322.76|322.61|322.76|322.56|322.76|322.61|322.76|322.56|4
1721271220000|2024-07-18 02:53:40|322.81|322.61|322.81|322.66|322.81|322.66|322.81|322.61|4
1721271230000|2024-07-18 02:53:50|322.86|322.61|322.76|322.61|322.86|322.61|322.76|322.61|15
1721271280000|2024-07-18 02:54:40|322.81|322.66|322.81|322.61|322.81|322.66|322.81|322.61|11
1721271290000|2024-07-18 02:54:50||322.66||322.66||322.66||322.61|0
1721271320000|2024-07-18 02:55:20|||||||||1
1721271340000|2024-07-18 02:55:40|322.86|322.71|322.86|322.66|322.86|322.71|322.86|322.66|12
1721271350000|2024-07-18 02:55:50||322.71||322.71||322.71||322.66|0
1721271360000|2024-07-18 02:56:00|322.81|322.66|322.81|322.61|322.81|322.66|322.81|322.61|7
1721271370000|2024-07-18 02:56:10||322.66||322.61||322.66||322.61|0
1721271380000|2024-07-18 02:56:20||322.66||322.61||322.66||322.61|0
1721271390000|2024-07-18 02:56:30||322.66||322.61||322.66||322.61|1
1721271400000|2024-07-18 02:56:40||322.66||322.66||322.66||322.61|0
1721271410000|2024-07-18 02:56:50|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.56|11
1721271420000|2024-07-18 02:57:00|||||||||4
1721271430000|2024-07-18 02:57:10|||||||||1
1721271440000|2024-07-18 02:57:20|322.71|322.56|322.76|322.56|322.76|322.56|322.71|322.56|7
1721271450000|2024-07-18 02:57:30|322.71|322.61|322.71|322.56|322.71|322.61|322.71|322.56|8
1721271460000|2024-07-18 02:57:40|322.76|322.61|322.76|322.56|322.76|322.61|322.76|322.56|13
1721271470000|2024-07-18 02:57:50||322.61||322.56||322.61||322.56|2
1721271480000|2024-07-18 02:58:00||322.61||322.61||322.61||322.56|0
1721271510000|2024-07-18 02:58:30|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|9
1721271540000|2024-07-18 02:59:00|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.56|8
1721271560000|2024-07-18 02:59:20|322.81|322.66|322.81|322.66|322.86|322.71|322.81|322.66|18
1721271570000|2024-07-18 02:59:30|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|9
1721271590000|2024-07-18 02:59:50|322.91||322.91||322.91||322.91||3
1721271600000|2024-07-18 03:00:00||322.76||322.76||322.76||322.76|1
1721271630000|2024-07-18 03:00:30|||||||||4
1721271660000|2024-07-18 03:01:00|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|12
1721271690000|2024-07-18 03:01:30|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|14
1721271730000|2024-07-18 03:02:10|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|5
1721271740000|2024-07-18 03:02:20|||||||||1
1721271750000|2024-07-18 03:02:30|||||||||4
1721271760000|2024-07-18 03:02:40|323.01|322.86|323.01|322.86|323.01|322.86|322.96|322.86|11
1721271780000|2024-07-18 03:03:00|||||||||1
1721271790000|2024-07-18 03:03:10|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|1
1721271810000|2024-07-18 03:03:30|||||||||1
1721271820000|2024-07-18 03:03:40|323.11||323.06||323.11||323.06||7
1721271830000|2024-07-18 03:03:50|323.11||323.11||323.11||323.06||1
1721271840000|2024-07-18 03:04:00|323.06||323.06||323.11||323.06||0
1721271850000|2024-07-18 03:04:10|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|3
1721271870000|2024-07-18 03:04:30|323.16|323.01|323.16|322.96|323.16|323.01|323.16|322.96|5
1721271880000|2024-07-18 03:04:40|323.11||323.11||323.11||323.11||0
1721271890000|2024-07-18 03:04:50|323.16||323.16||323.16||323.11||1
1721271900000|2024-07-18 03:05:00|323.11||323.16||323.16||323.11||0
1721271910000|2024-07-18 03:05:10|323.11|323.01|323.16|323.01|323.16|323.01|323.11|323.01|3
1721271920000|2024-07-18 03:05:20|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|3
1721271930000|2024-07-18 03:05:30||323.01||323.06||323.06||323.01|16
1721272010000|2024-07-18 03:06:50|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|10
1721272020000|2024-07-18 03:07:00|||||||||1
1721272040000|2024-07-18 03:07:20|323.06|322.91|323.06|322.86|323.06|322.91|323.06|322.86|8
1721272050000|2024-07-18 03:07:30|323.01|322.91|323.06|322.86|323.06|322.91|323.01|322.86|4
1721272070000|2024-07-18 03:07:50|323.01|322.91|323.01|322.81|323.01|322.91|323.01|322.81|0
1721272080000|2024-07-18 03:08:00||322.86||322.81||322.86||322.81|4
1721272090000|2024-07-18 03:08:10|322.96|322.76|322.91|322.76|322.96|322.81|322.91|322.76|1
1721272100000|2024-07-18 03:08:20||322.71||322.76||322.76||322.71|6
1721272110000|2024-07-18 03:08:30||322.71||322.71||322.71||322.71|0
1721272120000|2024-07-18 03:08:40|322.86||322.86||322.86||322.86||1
1721272140000|2024-07-18 03:09:00|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|24
1721272170000|2024-07-18 03:09:30|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|5
1721272180000|2024-07-18 03:09:40|||||||||1
1721272190000|2024-07-18 03:09:50|||||||||4
1721272220000|2024-07-18 03:10:20|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|3
1721272230000|2024-07-18 03:10:30|322.86|322.71|322.96|322.76|322.96|322.76|322.86|322.71|7
1721272240000|2024-07-18 03:10:40|322.91||322.91||322.91||322.91||0
1721272260000|2024-07-18 03:11:00|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|4
1721272280000|2024-07-18 03:11:20|322.91|322.76|322.91|322.71|322.91|322.76|322.91|322.71|6
1721272300000|2024-07-18 03:11:40|322.86||322.86||322.86||322.86||0
1721272320000|2024-07-18 03:12:00|||||||||1
1721272330000|2024-07-18 03:12:10|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|6
1721272350000|2024-07-18 03:12:30|||||||||1
1721272450000|2024-07-18 03:14:10|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|7
1721272460000|2024-07-18 03:14:20|||||||||1
1721272490000|2024-07-18 03:14:50|322.91|322.76|322.91|322.76|322.91|322.76|322.86|322.71|15
1721272530000|2024-07-18 03:15:30|322.86|322.71|322.86|322.66|322.86|322.76|322.86|322.66|7
1721272540000|2024-07-18 03:15:40||322.71||322.71||322.71||322.66|0
1721272560000|2024-07-18 03:16:00|||||||||1
1721272570000|2024-07-18 03:16:10|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|6
1721272580000|2024-07-18 03:16:20|322.96|322.81|322.91|322.76|322.96|322.81|322.91|322.76|4
1721272590000|2024-07-18 03:16:30||322.71||322.71||322.71||322.71|8
1721272610000|2024-07-18 03:16:50||322.76||322.76||322.76||322.76|1
1721272620000|2024-07-18 03:17:00|322.96|322.86|322.96|322.81|323.01|322.86|322.96|322.76|10
1721272630000|2024-07-18 03:17:10|323.01|322.76|322.96|322.76|323.01|322.76|322.96|322.76|2
1721272640000|2024-07-18 03:17:20||322.81||322.81||322.81||322.81|0
1721272660000|2024-07-18 03:17:40|323.01||322.96||323.01||322.96||5
1721272670000|2024-07-18 03:17:50|||||||||1
1721272680000|2024-07-18 03:18:00|||||||||2
1721272690000|2024-07-18 03:18:10|323.01|322.86|322.96|322.81|323.01|322.86|322.96|322.81|4
1721272720000|2024-07-18 03:18:40|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.71|5
1721272740000|2024-07-18 03:19:00|||||||||5
1721272750000|2024-07-18 03:19:10|||||||||1
1721272790000|2024-07-18 03:19:50|322.86|322.71|322.91|322.71|322.91|322.71|322.86|322.71|15
1721272800000|2024-07-18 03:20:00|322.86||322.86||322.86||322.86||0
1721272820000|2024-07-18 03:20:20|322.91||322.86||322.91||322.86||5
1721272860000|2024-07-18 03:21:00|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|4
1721272900000|2024-07-18 03:21:40|||||||||2
1721272920000|2024-07-18 03:22:00|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|12
1721272940000|2024-07-18 03:22:20|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|6
1721272950000|2024-07-18 03:22:30|322.96||322.91||322.96||322.91||5
1721272970000|2024-07-18 03:22:50|||||||||1
1721272990000|2024-07-18 03:23:10|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|6
1721273040000|2024-07-18 03:24:00||322.76||322.76||322.81||322.76|12
1721273050000|2024-07-18 03:24:10|322.91||322.91||322.96||322.91||10
1721273090000|2024-07-18 03:24:50|||||||||1
1721273110000|2024-07-18 03:25:10|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|5
1721273120000|2024-07-18 03:25:20|||||||||1
1721273130000|2024-07-18 03:25:30|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|6
1721273160000|2024-07-18 03:26:00|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|3
1721273170000|2024-07-18 03:26:10||322.66||322.66||322.66||322.66|1
1721273180000|2024-07-18 03:26:20||322.71||322.71||322.71||322.66|4
1721273200000|2024-07-18 03:26:40|||||||||4
1721273240000|2024-07-18 03:27:20|322.91||322.86||322.91||322.86||9
1721273250000|2024-07-18 03:27:30|||||||||2
1721273260000|2024-07-18 03:27:40|||||||||1
1721273280000|2024-07-18 03:28:00|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|4
1721273290000|2024-07-18 03:28:10|||||||||1
1721273350000|2024-07-18 03:29:10|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|10
1721273360000|2024-07-18 03:29:20|322.91|322.76|322.91|322.76|322.96|322.76|322.91|322.76|13
1721273370000|2024-07-18 03:29:30|||||||||1
1721273380000|2024-07-18 03:29:40|||||||||9
1721273390000|2024-07-18 03:29:50|||||||||1
1721273400000|2024-07-18 03:30:00|322.96|322.81|322.91|322.76|322.96|322.81|322.91|322.76|7
1721273450000|2024-07-18 03:30:50|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|4
1721273480000|2024-07-18 03:31:20|322.91||322.91||322.91||322.91||6
1721273490000|2024-07-18 03:31:30|322.86||322.86||322.86||322.86||0
1721273520000|2024-07-18 03:32:00|322.91||322.86||322.91||322.86||11
1721273540000|2024-07-18 03:32:20|322.91|322.76|322.86|322.71|322.91|322.76|322.86|322.71|14
1721273560000|2024-07-18 03:32:40|||||||||7
1721273580000|2024-07-18 03:33:00|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|12
1721273640000|2024-07-18 03:34:00|||||||||4
1721273670000|2024-07-18 03:34:30|||||||||2
1721273680000|2024-07-18 03:34:40|||||||||1
1721273690000|2024-07-18 03:34:50|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|16
1721273710000|2024-07-18 03:35:10|322.81|322.66|322.76|322.61|322.81|322.66|322.76|322.61|13
1721273720000|2024-07-18 03:35:20|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|4
1721273760000|2024-07-18 03:36:00|||||||||6
1721273790000|2024-07-18 03:36:30|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|3
1721273810000|2024-07-18 03:36:50|||||||||1
1721273820000|2024-07-18 03:37:00|322.81|322.56|322.81|322.66|322.81|322.66|322.81|322.56|7
1721273830000|2024-07-18 03:37:10|||||||||1
1721273840000|2024-07-18 03:37:20|322.76|322.61|322.81|322.61|322.81|322.61|322.76|322.61|6
1721273850000|2024-07-18 03:37:30|322.76|322.56|322.76|322.56|322.76|322.56|322.76|322.56|1
1721273900000|2024-07-18 03:38:20|322.71||322.71||322.71||322.71||0
1721273920000|2024-07-18 03:38:40||322.51||322.51||322.56||322.51|9
1721273930000|2024-07-18 03:38:50||322.56||322.56||322.56||322.51|0
1721273940000|2024-07-18 03:39:00|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|6
1721273960000|2024-07-18 03:39:20|||||||||1
1721273990000|2024-07-18 03:39:50|||||||||1
1721274000000|2024-07-18 03:40:00|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|11
1721274010000|2024-07-18 03:40:10|322.76||322.76||322.76||322.76||5
1721274020000|2024-07-18 03:40:20|322.71||322.71||322.71||322.71||3
1721274040000|2024-07-18 03:40:40|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|6
1721274070000|2024-07-18 03:41:10|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|12
1721274080000|2024-07-18 03:41:20||322.41||322.46||322.46||322.41|1
1721274100000|2024-07-18 03:41:40|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.46|19
1721274110000|2024-07-18 03:41:50|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|2
1721274120000|2024-07-18 03:42:00|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|6
1721274130000|2024-07-18 03:42:10|||||||||1
1721274140000|2024-07-18 03:42:20|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|5
1721274180000|2024-07-18 03:43:00|322.66|322.46|322.66|322.51|322.66|322.51|322.66|322.46|16
1721274200000|2024-07-18 03:43:20|||||||||1
1721274210000|2024-07-18 03:43:30|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|14
1721274230000|2024-07-18 03:43:50|322.66|322.51|322.61|322.46|322.66|322.51|322.61|322.46|10
1721274240000|2024-07-18 03:44:00|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|7
1721274250000|2024-07-18 03:44:10|||||||||1
1721274300000|2024-07-18 03:45:00|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|6
1721274310000|2024-07-18 03:45:10|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|7
1721274320000|2024-07-18 03:45:20|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|4
1721274330000|2024-07-18 03:45:30|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|3
1721274350000|2024-07-18 03:45:50|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.51|7
1721274400000|2024-07-18 03:46:40|322.76|322.61|322.76|322.56|322.76|322.61|322.76|322.56|13
1721274410000|2024-07-18 03:46:50||322.61||322.56||322.61||322.56|0
1721274420000|2024-07-18 03:47:00|322.71|322.61|322.71|322.56|322.71|322.61|322.71|322.56|1
1721274430000|2024-07-18 03:47:10|322.76||322.71||322.76||322.71||5
1721274450000|2024-07-18 03:47:30||322.51||322.51||322.51||322.51|1
1721274460000|2024-07-18 03:47:40||322.56||322.56||322.56||322.56|2
1721274470000|2024-07-18 03:47:50|||||||||1
1721274490000|2024-07-18 03:48:10|||||||||1
1721274500000|2024-07-18 03:48:20|322.76|322.61|322.76|322.56|322.76|322.61|322.76|322.56|11
1721274510000|2024-07-18 03:48:30||322.61||322.61||322.61||322.61|0
1721274550000|2024-07-18 03:49:10|||||||||1
1721274580000|2024-07-18 03:49:40|322.81||322.81||322.81||322.81||10
1721274590000|2024-07-18 03:49:50||322.66||322.66||322.66||322.66|0
1721274600000|2024-07-18 03:50:00|||||||||2
1721274610000|2024-07-18 03:50:10|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|9
1721274620000|2024-07-18 03:50:20|||||||||1
1721274650000|2024-07-18 03:50:50|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|4
1721274660000|2024-07-18 03:51:00|322.76|322.51|322.71|322.56|322.76|322.61|322.71|322.51|9
1721274670000|2024-07-18 03:51:10|322.76|322.51|322.76|322.61|322.76|322.61|322.76|322.51|6
1721274680000|2024-07-18 03:51:20||322.56||322.56||322.56||322.56|0
1721274710000|2024-07-18 03:51:50||322.61||322.56||322.61||322.56|2
1721274720000|2024-07-18 03:52:00|322.71||322.71||322.71||322.71||2
1721274740000|2024-07-18 03:52:20|322.66|322.51|322.66|322.46|322.66|322.51|322.66|322.46|9
1721274750000|2024-07-18 03:52:30||322.51||322.51||322.51||322.46|1
1721274760000|2024-07-18 03:52:40|||||||||1
1721274780000|2024-07-18 03:53:00|||||||||1
1721274790000|2024-07-18 03:53:10|322.71|322.46|322.71|322.56|322.71|322.56|322.71|322.46|27
1721274800000|2024-07-18 03:53:20|||||||||2
1721274810000|2024-07-18 03:53:30|||||||||1
1721274840000|2024-07-18 03:54:00|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|11
1721274860000|2024-07-18 03:54:20|||||||||1
1721274900000|2024-07-18 03:55:00|||||||||1
1721274910000|2024-07-18 03:55:10|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|14
1721274920000|2024-07-18 03:55:20|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|12
1721274930000|2024-07-18 03:55:30|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|3
1721274940000|2024-07-18 03:55:40|||||||||6
1721274950000|2024-07-18 03:55:50|322.66|322.51|322.71|322.51|322.71|322.51|322.66|322.51|4
1721274960000|2024-07-18 03:56:00||322.56||322.56||322.56||322.51|7
1721274970000|2024-07-18 03:56:10|||||||||1
1721275020000|2024-07-18 03:57:00|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|10
1721275030000|2024-07-18 03:57:10|||||||||1
1721275040000|2024-07-18 03:57:20|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.51|20
1721275050000|2024-07-18 03:57:30||322.51||322.56||322.56||322.51|0
1721275130000|2024-07-18 03:58:50|322.66|322.51|322.66|322.46|322.66|322.51|322.66|322.46|15
1721275140000|2024-07-18 03:59:00|322.61||322.61||322.61||322.61||0
1721275150000|2024-07-18 03:59:10|||||||||3
1721275160000|2024-07-18 03:59:20|||||||||1
1721275180000|2024-07-18 03:59:40|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|10
1721275190000|2024-07-18 03:59:50|||||||||1
1721275200000|2024-07-18 04:00:00|||||||||1
1721275210000|2024-07-18 04:00:10|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|4
1721275240000|2024-07-18 04:00:40|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.46|9
1721275250000|2024-07-18 04:00:50||322.46||322.51||322.51||322.46|3
1721275260000|2024-07-18 04:01:00|322.71||322.66||322.71||322.66||6
1721275310000|2024-07-18 04:01:50|||||||||3
1721275320000|2024-07-18 04:02:00|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|4
1721275340000|2024-07-18 04:02:20|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.46|10
1721275360000|2024-07-18 04:02:40|||||||||1
1721275370000|2024-07-18 04:02:50|||||||||1
1721275390000|2024-07-18 04:03:10|||||||||2
1721275440000|2024-07-18 04:04:00|322.71|322.56|322.66|322.51|322.71|322.56|322.66|322.51|16
1721275450000|2024-07-18 04:04:10|||||||||2
1721275470000|2024-07-18 04:04:30||322.46||322.46||322.46||322.46|3
1721275480000|2024-07-18 04:04:40|322.61||322.61||322.61||322.61||3
1721275490000|2024-07-18 04:04:50|||||||||2
1721275500000|2024-07-18 04:05:00|||||||||1
1721275510000|2024-07-18 04:05:10|||||||||1
1721275550000|2024-07-18 04:05:50|322.66|322.51|322.61|322.46|322.66|322.51|322.61|322.46|23
1721275560000|2024-07-18 04:06:00|||||||||3
1721275570000|2024-07-18 04:06:10|||||||||2
1721275600000|2024-07-18 04:06:40|||||||||2
1721275610000|2024-07-18 04:06:50|||||||||3
1721275630000|2024-07-18 04:07:10|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|7
1721275640000|2024-07-18 04:07:20||322.36||322.36||322.36||322.36|2
1721275650000|2024-07-18 04:07:30||322.41||322.41||322.41||322.41|0
1721275660000|2024-07-18 04:07:40|||||||||3
1721275670000|2024-07-18 04:07:50|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|2
1721275680000|2024-07-18 04:08:00|||||||||4
1721275690000|2024-07-18 04:08:10|||||||||1
1721275710000|2024-07-18 04:08:30|||||||||2
1721275740000|2024-07-18 04:09:00|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|16
1721275750000|2024-07-18 04:09:10|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|5
1721275770000|2024-07-18 04:09:30|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|11
1721275790000|2024-07-18 04:09:50|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|1
1721275800000|2024-07-18 04:10:00|322.61|322.41|322.56|322.41|322.61|322.41|322.56|322.41|10
1721275830000|2024-07-18 04:10:30|||||||||1
1721275860000|2024-07-18 04:11:00|||||||||2
1721275870000|2024-07-18 04:11:10|||||||||1
1721275910000|2024-07-18 04:11:50|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|13
1721275940000|2024-07-18 04:12:20|322.56|322.41|322.56|322.36|322.56|322.41|322.56|322.36|10
1721275950000|2024-07-18 04:12:30|322.51||322.51||322.51||322.51||0
1721275960000|2024-07-18 04:12:40|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|7
1721275980000|2024-07-18 04:13:00||322.36||322.41||322.41||322.36|6
1721275990000|2024-07-18 04:13:10|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|2
1721276000000|2024-07-18 04:13:20|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|2
1721276020000|2024-07-18 04:13:40|||||||||1
1721276040000|2024-07-18 04:14:00|||||||||1
1721276050000|2024-07-18 04:14:10|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|1
1721276070000|2024-07-18 04:14:30|||||||||2
1721276100000|2024-07-18 04:15:00|||||||||1
1721276130000|2024-07-18 04:15:30|||||||||2
1721276160000|2024-07-18 04:16:00|||||||||3
1721276170000|2024-07-18 04:16:10|322.56|322.41|322.51|322.36|322.56|322.41|322.51|322.31|23
1721276190000|2024-07-18 04:16:30|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|0
1721276200000|2024-07-18 04:16:40|||||||||2
1721276210000|2024-07-18 04:16:50|||||||||1
1721276230000|2024-07-18 04:17:10|||||||||1
1721276240000|2024-07-18 04:17:20|||||||||1
1721276260000|2024-07-18 04:17:40|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|20
1721276270000|2024-07-18 04:17:50||322.21||322.26||322.26||322.21|1
1721276290000|2024-07-18 04:18:10|322.46||322.46||322.46||322.46||9
1721276310000|2024-07-18 04:18:30|322.41||322.41||322.41||322.41||5
1721276320000|2024-07-18 04:18:40||322.21||322.21||322.26||322.21|2
1721276330000|2024-07-18 04:18:50||322.26||322.21||322.26||322.21|7
1721276340000|2024-07-18 04:19:00|322.36|322.26|322.36|322.21|322.36|322.26|322.36|322.21|3
1721276350000|2024-07-18 04:19:10|||||||||1
1721276360000|2024-07-18 04:19:20|322.41|322.26|322.36|322.21|322.41|322.26|322.36|322.21|33
1721276370000|2024-07-18 04:19:30||322.16||322.21||322.21||322.16|8
1721276380000|2024-07-18 04:19:40||322.16||322.16||322.16||322.16|2
1721276400000|2024-07-18 04:20:00||322.21||322.21||322.21||322.21|1
1721276410000|2024-07-18 04:20:10|322.11|322.16|322.21|322.01|322.21|322.16|322.11|321.91|346
1721276420000|2024-07-18 04:20:20|322.26|322.06|322.31|322.11|322.31|322.16|322.26|322.06|36
1721276430000|2024-07-18 04:20:30|322.26||322.26||322.31||322.26||3
1721276440000|2024-07-18 04:20:40|322.31||322.26||322.31||322.26||5
1721276450000|2024-07-18 04:20:50|||||||||1
1721276460000|2024-07-18 04:21:00|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.11|11
1721276470000|2024-07-18 04:21:10|322.36|322.21|322.31|322.11|322.36|322.21|322.31|322.11|25
1721276480000|2024-07-18 04:21:20||322.16||322.16||322.16||322.16|1
1721276490000|2024-07-18 04:21:30|322.26|322.11|322.31|322.16|322.31|322.16|322.26|322.11|21
1721276500000|2024-07-18 04:21:40|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|3
1721276570000|2024-07-18 04:22:50|||||||||1
1721276600000|2024-07-18 04:23:20|||||||||1
1721276610000|2024-07-18 04:23:30|||||||||4
1721276620000|2024-07-18 04:23:40|||||||||1
1721276640000|2024-07-18 04:24:00|||||||||1
1721276650000|2024-07-18 04:24:10|||||||||1
1721276660000|2024-07-18 04:24:20|||||||||1
1721276670000|2024-07-18 04:24:30|||||||||2
1721276690000|2024-07-18 04:24:50|||||||||1
1721276700000|2024-07-18 04:25:00|322.46|322.26|322.51|322.31|322.51|322.31|322.46|322.26|28
1721276710000|2024-07-18 04:25:10|322.46||322.46||322.46||322.46||1
1721276760000|2024-07-18 04:26:00|||||||||3
1721276770000|2024-07-18 04:26:10|||||||||1
1721276790000|2024-07-18 04:26:30|322.41|322.21|322.36|322.21|322.41|322.21|322.36|322.21|8
1721276810000|2024-07-18 04:26:50|||||||||2
1721276820000|2024-07-18 04:27:00|322.46|322.26|322.46|322.31|322.46|322.31|322.46|322.26|8
1721276860000|2024-07-18 04:27:40|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|3
1721276870000|2024-07-18 04:27:50|||||||||3
1721276880000|2024-07-18 04:28:00|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|6
1721276900000|2024-07-18 04:28:20|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|3
1721276910000|2024-07-18 04:28:30|322.56|322.41|322.56|322.36|322.56|322.41|322.56|322.36|4
1721276920000|2024-07-18 04:28:40||322.41||322.41||322.41||322.41|0
1721276950000|2024-07-18 04:29:10|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|7
1721276970000|2024-07-18 04:29:30|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|1
1721276980000|2024-07-18 04:29:40|||||||||2
1721277000000|2024-07-18 04:30:00|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|5
1721277060000|2024-07-18 04:31:00|||||||||1
1721277080000|2024-07-18 04:31:20|||||||||2
1721277140000|2024-07-18 04:32:20|||||||||1
1721277150000|2024-07-18 04:32:30|322.46|322.31|322.41|322.26|322.46|322.31|322.41|322.26|13
1721277180000|2024-07-18 04:33:00|||||||||2
1721277190000|2024-07-18 04:33:10|||||||||2
1721277200000|2024-07-18 04:33:20|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|5
1721277210000|2024-07-18 04:33:30|||||||||1
1721277220000|2024-07-18 04:33:40|||||||||1
1721277240000|2024-07-18 04:34:00|||||||||2
1721277270000|2024-07-18 04:34:30|||||||||1
1721277280000|2024-07-18 04:34:40|||||||||1
1721277300000|2024-07-18 04:35:00|322.41||322.41||322.41||322.41||17
1721277310000|2024-07-18 04:35:10|322.36||322.41||322.41||322.36||2
1721277330000|2024-07-18 04:35:30||322.26||322.26||322.26||322.26|0
1721277360000|2024-07-18 04:36:00|||||||||1
1721277370000|2024-07-18 04:36:10|322.36|322.21|322.36|322.16|322.36|322.21|322.36|322.16|9
1721277380000|2024-07-18 04:36:20|322.31|322.21|322.36|322.21|322.36|322.21|322.31|322.21|2
1721277440000|2024-07-18 04:37:20|||||||||3
1721277450000|2024-07-18 04:37:30|||||||||2
1721277480000|2024-07-18 04:38:00|||||||||1
1721277510000|2024-07-18 04:38:30|||||||||1
1721277540000|2024-07-18 04:39:00|||||||||2
1721277550000|2024-07-18 04:39:10|||||||||2
1721277570000|2024-07-18 04:39:30|||||||||1
1721277600000|2024-07-18 04:40:00|||||||||2
1721277610000|2024-07-18 04:40:10|||||||||1
1721277620000|2024-07-18 04:40:20|||||||||1
1721277640000|2024-07-18 04:40:40|||||||||4
1721277660000|2024-07-18 04:41:00|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|13
1721277690000|2024-07-18 04:41:30|||||||||2
1721277700000|2024-07-18 04:41:40|||||||||1
1721277720000|2024-07-18 04:42:00|||||||||1
1721277740000|2024-07-18 04:42:20|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|19
1721277760000|2024-07-18 04:42:40||322.16||322.21||322.21||322.16|8
1721277770000|2024-07-18 04:42:50|||||||||1
1721277780000|2024-07-18 04:43:00|||||||||1
1721277800000|2024-07-18 04:43:20|322.41|322.26|322.46|322.31|322.46|322.31|322.41|322.26|26
1721277810000|2024-07-18 04:43:30|||||||||2
1721277820000|2024-07-18 04:43:40|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|8
1721277830000|2024-07-18 04:43:50|||||||||1
1721277840000|2024-07-18 04:44:00|||||||||1
1721277880000|2024-07-18 04:44:40|||||||||5
1721277900000|2024-07-18 04:45:00|322.56|322.41|322.61|322.46|322.61|322.46|322.56|322.41|16
1721277920000|2024-07-18 04:45:20|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|14
1721277940000|2024-07-18 04:45:40|||||||||3
1721277960000|2024-07-18 04:46:00|||||||||1
1721278020000|2024-07-18 04:47:00|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|20
1721278030000|2024-07-18 04:47:10|||||||||1
1721278040000|2024-07-18 04:47:20|||||||||2
1721278050000|2024-07-18 04:47:30|||||||||2
1721278070000|2024-07-18 04:47:50|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|10
1721278080000|2024-07-18 04:48:00|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|4
1721278090000|2024-07-18 04:48:10|||||||||1
1721278110000|2024-07-18 04:48:30|||||||||4
1721278130000|2024-07-18 04:48:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|11
1721278140000|2024-07-18 04:49:00|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|10
1721278180000|2024-07-18 04:49:40|322.66||322.61||322.66||322.61||4
1721278200000|2024-07-18 04:50:00|||||||||1
1721278210000|2024-07-18 04:50:10|||||||||2
1721278220000|2024-07-18 04:50:20|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|7
1721278230000|2024-07-18 04:50:30|||||||||1
1721278240000|2024-07-18 04:50:40|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|4
1721278250000|2024-07-18 04:50:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|12
1721278280000|2024-07-18 04:51:20|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|6
1721278290000|2024-07-18 04:51:30|||||||||1
1721278300000|2024-07-18 04:51:40|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|6
1721278330000|2024-07-18 04:52:10|||||||||2
1721278340000|2024-07-18 04:52:20|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|10
1721278360000|2024-07-18 04:52:40|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|8
1721278380000|2024-07-18 04:53:00|||||||||2
1721278390000|2024-07-18 04:53:10|||||||||2
1721278400000|2024-07-18 04:53:20|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|6
1721278410000|2024-07-18 04:53:30|||||||||1
1721278450000|2024-07-18 04:54:10|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|12
1721278460000|2024-07-18 04:54:20|||||||||1
1721278550000|2024-07-18 04:55:50|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|15
1721278560000|2024-07-18 04:56:00|||||||||1
1721278570000|2024-07-18 04:56:10|||||||||1
1721278600000|2024-07-18 04:56:40|322.96||322.91||322.96||322.91||11
1721278620000|2024-07-18 04:57:00|||||||||2
1721278630000|2024-07-18 04:57:10|||||||||2
1721278640000|2024-07-18 04:57:20|||||||||3
1721278650000|2024-07-18 04:57:30|||||||||1
1721278670000|2024-07-18 04:57:50|||||||||2
1721278680000|2024-07-18 04:58:00|322.96||322.91||322.96||322.91||14
1721278710000|2024-07-18 04:58:30|||||||||5
1721278720000|2024-07-18 04:58:40|||||||||2
1721278730000|2024-07-18 04:58:50|||||||||1
1721278740000|2024-07-18 04:59:00|||||||||5
1721278760000|2024-07-18 04:59:20|322.96||322.91||322.96||322.91||12
1721278780000|2024-07-18 04:59:40|||||||||4
1721278790000|2024-07-18 04:59:50|||||||||1
1721278800000|2024-07-18 05:00:00|322.81|322.66|322.81|322.66|322.81|322.66|322.76|322.61|57
1721278810000|2024-07-18 05:00:10|||||||||1
1721278820000|2024-07-18 05:00:20|||||||||1
1721278830000|2024-07-18 05:00:30|322.86|322.71|322.91|322.76|322.91|322.76|322.86|322.71|28
1721278840000|2024-07-18 05:00:40|||||||||3
1721278850000|2024-07-18 05:00:50|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|8
1721278880000|2024-07-18 05:01:20|||||||||2
1721278890000|2024-07-18 05:01:30|||||||||1
1721278900000|2024-07-18 05:01:40|||||||||3
1721278950000|2024-07-18 05:02:30|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|13
1721278960000|2024-07-18 05:02:40|||||||||2
1721278980000|2024-07-18 05:03:00|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|18
1721279000000|2024-07-18 05:03:20|||||||||1
1721279020000|2024-07-18 05:03:40|||||||||4
1721279030000|2024-07-18 05:03:50|||||||||2
1721279040000|2024-07-18 05:04:00|||||||||2
1721279060000|2024-07-18 05:04:20|||||||||9
1721279080000|2024-07-18 05:04:40|||||||||2
1721279100000|2024-07-18 05:05:00|||||||||4
1721279110000|2024-07-18 05:05:10|||||||||1
1721279120000|2024-07-18 05:05:20|322.91|322.76|322.86|322.71|322.91|322.76|322.86|322.71|20
1721279130000|2024-07-18 05:05:30|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|5
1721279170000|2024-07-18 05:06:10|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|18
1721279180000|2024-07-18 05:06:20|||||||||1
1721279190000|2024-07-18 05:06:30|||||||||1
1721279220000|2024-07-18 05:07:00|||||||||3
1721279230000|2024-07-18 05:07:10|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|11
1721279240000|2024-07-18 05:07:20|||||||||1
1721279260000|2024-07-18 05:07:40|322.96|322.81|322.91|322.76|322.96|322.81|322.91|322.76|20
1721279280000|2024-07-18 05:08:00|||||||||2
1721279290000|2024-07-18 05:08:10|||||||||2
1721279310000|2024-07-18 05:08:30|322.86|322.66|322.86|322.71|322.86|322.71|322.86|322.66|11
1721279320000|2024-07-18 05:08:40|||||||||1
1721279340000|2024-07-18 05:09:00|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|4
1721279350000|2024-07-18 05:09:10|||||||||4
1721279370000|2024-07-18 05:09:30|||||||||2
1721279380000|2024-07-18 05:09:40|||||||||1
1721279400000|2024-07-18 05:10:00|322.96|322.81|322.91|322.76|322.96|322.81|322.91|322.76|21
1721279420000|2024-07-18 05:10:20|||||||||2
1721279440000|2024-07-18 05:10:40|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|14
1721279460000|2024-07-18 05:11:00|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|10
1721279470000|2024-07-18 05:11:10||322.61||322.61||322.61||322.61|4
1721279480000|2024-07-18 05:11:20||322.66||322.66||322.66||322.61|4
1721279490000|2024-07-18 05:11:30||322.61||322.61||322.61||322.61|1
1721279500000|2024-07-18 05:11:40|322.76||322.76||322.76||322.76||0
1721279520000|2024-07-18 05:12:00|322.81|322.66|322.86|322.71|322.86|322.71|322.81|322.66|11
1721279530000|2024-07-18 05:12:10|||||||||1
1721279540000|2024-07-18 05:12:20|322.81|322.66|322.76|322.61|322.81|322.66|322.76|322.61|13
1721279570000|2024-07-18 05:12:50|||||||||5
1721279590000|2024-07-18 05:13:10|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|12
1721279600000|2024-07-18 05:13:20|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|10
1721279610000|2024-07-18 05:13:30|||||||||1
1721279620000|2024-07-18 05:13:40|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|9
1721279640000|2024-07-18 05:14:00|322.96|322.81|322.91|322.76|322.96|322.81|322.91|322.76|18
1721279670000|2024-07-18 05:14:30|322.86|322.71|322.81|322.66|322.86|322.71|322.81|322.66|5
1721279700000|2024-07-18 05:15:00|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|13
1721279710000|2024-07-18 05:15:10|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|5
1721279740000|2024-07-18 05:15:40|||||||||2
1721279760000|2024-07-18 05:16:00|||||||||3
1721279770000|2024-07-18 05:16:10|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|7
1721279780000|2024-07-18 05:16:20|||||||||1
1721279790000|2024-07-18 05:16:30|322.86|322.76|322.91|322.76|322.91|322.76|322.86|322.71|18
1721279810000|2024-07-18 05:16:50|||||||||1
1721279830000|2024-07-18 05:17:10|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|17
1721279880000|2024-07-18 05:18:00|323.01|322.86|322.86|322.71|323.01|322.86|322.86|322.71|30
1721279890000|2024-07-18 05:18:10|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.71|9
1721279930000|2024-07-18 05:18:50|||||||||4
1721279940000|2024-07-18 05:19:00|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|11
1721279960000|2024-07-18 05:19:20|||||||||2
1721279980000|2024-07-18 05:19:40||322.76||322.81||322.81||322.76|20
1721279990000|2024-07-18 05:19:50|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|2
1721280000000|2024-07-18 05:20:00|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|8
1721280010000|2024-07-18 05:20:10|||||||||1
1721280030000|2024-07-18 05:20:30|||||||||1
1721280040000|2024-07-18 05:20:40|||||||||2
1721280050000|2024-07-18 05:20:50|||||||||3
1721280070000|2024-07-18 05:21:10|||||||||1
1721280080000|2024-07-18 05:21:20|323.01|322.86|323.01|322.86|323.01|322.86|323.01|322.86|19
1721280090000|2024-07-18 05:21:30|323.06||323.01||323.06||323.01||27
1721280100000|2024-07-18 05:21:40|322.96|322.81|322.96|322.81|322.96|322.81|322.91|322.76|17
1721280110000|2024-07-18 05:21:50|||||||||1
1721280120000|2024-07-18 05:22:00|||||||||5
1721280130000|2024-07-18 05:22:10|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.71|7
1721280140000|2024-07-18 05:22:20|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|8
1721280150000|2024-07-18 05:22:30|323.01|322.86|323.01|322.86|323.01|322.86|323.01|322.86|3
1721280160000|2024-07-18 05:22:40|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|9
1721280170000|2024-07-18 05:22:50|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|0
1721280190000|2024-07-18 05:23:10|||||||||1
1721280220000|2024-07-18 05:23:40|||||||||13
1721280240000|2024-07-18 05:24:00|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|8
1721280260000|2024-07-18 05:24:20|322.91|322.76|322.91|322.71|322.91|322.76|322.91|322.71|9
1721280270000|2024-07-18 05:24:30|322.86|322.76|322.91|322.71|322.91|322.76|322.86|322.71|6
1721280280000|2024-07-18 05:24:40||322.76||322.76||322.76||322.76|1
1721280300000|2024-07-18 05:25:00|||||||||4
1721280320000|2024-07-18 05:25:20|||||||||2
1721280340000|2024-07-18 05:25:40|||||||||2
1721280360000|2024-07-18 05:26:00|322.86|322.66|322.86|322.71|322.86|322.71|322.81|322.66|21
1721280370000|2024-07-18 05:26:10|||||||||1
1721280380000|2024-07-18 05:26:20|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|9
1721280390000|2024-07-18 05:26:30|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|2
1721280400000|2024-07-18 05:26:40|322.81|322.66|322.86|322.71|322.86|322.71|322.81|322.66|14
1721280410000|2024-07-18 05:26:50|322.81|322.66|322.81|322.61|322.81|322.66|322.81|322.61|7
1721280420000|2024-07-18 05:27:00||322.66||322.66||322.66||322.66|0
1721280430000|2024-07-18 05:27:10||322.61||322.61||322.61||322.61|1
1721280440000|2024-07-18 05:27:20|322.76||322.76||322.76||322.76||2
1721280470000|2024-07-18 05:27:50|||||||||3
1721280480000|2024-07-18 05:28:00|||||||||2
1721280490000|2024-07-18 05:28:10|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|7
1721280520000|2024-07-18 05:28:40|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|15
1721280540000|2024-07-18 05:29:00|322.81|322.66|322.86|322.71|322.86|322.71|322.81|322.66|20
1721280550000|2024-07-18 05:29:10|322.91|322.76|322.86|322.71|322.91|322.76|322.86|322.66|15
1721280570000|2024-07-18 05:29:30|||||||||3
1721280590000|2024-07-18 05:29:50|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|15
1721280620000|2024-07-18 05:30:20|||||||||3
1721280630000|2024-07-18 05:30:30|||||||||8
1721280640000|2024-07-18 05:30:40|||||||||4
1721280650000|2024-07-18 05:30:50|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|10
1721280660000|2024-07-18 05:31:00|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|6
1721280670000|2024-07-18 05:31:10|||||||||2
1721280680000|2024-07-18 05:31:20|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|7
1721280700000|2024-07-18 05:31:40|||||||||4
1721280720000|2024-07-18 05:32:00|||||||||1
1721280730000|2024-07-18 05:32:10||322.76||322.76||322.76||322.76|9
1721280740000|2024-07-18 05:32:20|322.91|322.81|322.91|322.76|322.91|322.81|322.91|322.76|9
1721280750000|2024-07-18 05:32:30|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|4
1721280760000|2024-07-18 05:32:40|||||||||2
1721280770000|2024-07-18 05:32:50|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|11
1721280780000|2024-07-18 05:33:00|||||||||1
1721280790000|2024-07-18 05:33:10|||||||||3
1721280810000|2024-07-18 05:33:30|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|15
1721280820000|2024-07-18 05:33:40|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|14
1721280830000|2024-07-18 05:33:50|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|5
1721280860000|2024-07-18 05:34:20|||||||||1
1721280880000|2024-07-18 05:34:40|||||||||2
1721280890000|2024-07-18 05:34:50|||||||||4
1721280900000|2024-07-18 05:35:00|322.91|322.76|322.91|322.71|322.91|322.76|322.91|322.71|6
1721280910000|2024-07-18 05:35:10||322.76||322.76||322.76||322.76|1
1721280920000|2024-07-18 05:35:20||322.71||322.71||322.71||322.71|9
1721280930000|2024-07-18 05:35:30|322.96|322.76|322.96|322.81|322.96|322.81|322.96|322.76|2
1721280940000|2024-07-18 05:35:40|322.91|322.76|322.91|322.76|322.96|322.76|322.91|322.76|5
1721280950000|2024-07-18 05:35:50|322.96|322.81|322.91|322.76|322.96|322.81|322.91|322.76|8
1721280960000|2024-07-18 05:36:00|||||||||1
1721280970000|2024-07-18 05:36:10|||||||||2
1721280990000|2024-07-18 05:36:30|||||||||1
1721281000000|2024-07-18 05:36:40|||||||||1
1721281030000|2024-07-18 05:37:10|||||||||3
1721281040000|2024-07-18 05:37:20||322.71||322.76||322.76||322.71|2
1721281060000|2024-07-18 05:37:40|||||||||2
1721281080000|2024-07-18 05:38:00|||||||||1
1721281090000|2024-07-18 05:38:10|||||||||1
1721281110000|2024-07-18 05:38:30|||||||||4
1721281130000|2024-07-18 05:38:50|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|3
1721281150000|2024-07-18 05:39:10|||||||||3
1721281160000|2024-07-18 05:39:20|||||||||1
1721281170000|2024-07-18 05:39:30|||||||||1
1721281180000|2024-07-18 05:39:40|||||||||3
1721281200000|2024-07-18 05:40:00|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|15
1721281210000|2024-07-18 05:40:10|||||||||7
1721281220000|2024-07-18 05:40:20|||||||||1
1721281240000|2024-07-18 05:40:40|322.96||322.91||322.96||322.91||14
1721281250000|2024-07-18 05:40:50|||||||||1
1721281260000|2024-07-18 05:41:00|||||||||1
1721281270000|2024-07-18 05:41:10|||||||||1
1721281280000|2024-07-18 05:41:20|||||||||1
1721281300000|2024-07-18 05:41:40|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|5
1721281310000|2024-07-18 05:41:50|||||||||1
1721281330000|2024-07-18 05:42:10|||||||||2
1721281350000|2024-07-18 05:42:30|||||||||1
1721281380000|2024-07-18 05:43:00|||||||||3
1721281390000|2024-07-18 05:43:10|||||||||1
1721281400000|2024-07-18 05:43:20|||||||||5
1721281420000|2024-07-18 05:43:40|||||||||1
1721281430000|2024-07-18 05:43:50|||||||||9
1721281440000|2024-07-18 05:44:00|||||||||1
1721281450000|2024-07-18 05:44:10|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|13
1721281470000|2024-07-18 05:44:30|||||||||15
1721281480000|2024-07-18 05:44:40|||||||||2
1721281490000|2024-07-18 05:44:50|||||||||1
1721281510000|2024-07-18 05:45:10|||||||||2
1721281530000|2024-07-18 05:45:30|322.96|322.81|322.96|322.81|322.96|322.81|322.91|322.81|14
1721281550000|2024-07-18 05:45:50|||||||||1
1721281570000|2024-07-18 05:46:10|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|8
1721281590000|2024-07-18 05:46:30|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|14
1721281620000|2024-07-18 05:47:00|||||||||1
1721281640000|2024-07-18 05:47:20|||||||||3
1721281650000|2024-07-18 05:47:30|||||||||1
1721281660000|2024-07-18 05:47:40|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|6
1721281680000|2024-07-18 05:48:00|||||||||1
1721281690000|2024-07-18 05:48:10|||||||||4
1721281710000|2024-07-18 05:48:30|||||||||2
1721281720000|2024-07-18 05:48:40|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|14
1721281740000|2024-07-18 05:49:00|||||||||4
1721281770000|2024-07-18 05:49:30|||||||||2
1721281800000|2024-07-18 05:50:00|322.81|322.66|322.86|322.71|322.86|322.71|322.81|322.66|22
1721281810000|2024-07-18 05:50:10|||||||||1
1721281820000|2024-07-18 05:50:20|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|8
1721281830000|2024-07-18 05:50:30|||||||||1
1721281850000|2024-07-18 05:50:50|323.01|322.81|322.96|322.81|323.01|322.81|322.96|322.81|7
1721281870000|2024-07-18 05:51:10|||||||||1
1721281880000|2024-07-18 05:51:20|||||||||4
1721281890000|2024-07-18 05:51:30|323.01|322.86|323.01|322.86|323.01|322.86|323.01|322.86|4
1721281900000|2024-07-18 05:51:40|||||||||1
1721281920000|2024-07-18 05:52:00|||||||||1
1721281930000|2024-07-18 05:52:10|322.96|322.81|322.91|322.76|322.96|322.81|322.91|322.76|24
1721281940000|2024-07-18 05:52:20|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|5
1721281960000|2024-07-18 05:52:40|||||||||4
1721281970000|2024-07-18 05:52:50|322.91||322.86||322.91||322.86||6
1721281980000|2024-07-18 05:53:00|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|3
1721281990000|2024-07-18 05:53:10|||||||||1
1721282010000|2024-07-18 05:53:30|||||||||1
1721282040000|2024-07-18 05:54:00|||||||||1
1721282050000|2024-07-18 05:54:10|||||||||2
1721282060000|2024-07-18 05:54:20|||||||||1
1721282070000|2024-07-18 05:54:30|||||||||2
1721282090000|2024-07-18 05:54:50|322.96|322.81|322.91|322.76|322.96|322.81|322.91|322.76|18
1721282120000|2024-07-18 05:55:20|||||||||4
1721282130000|2024-07-18 05:55:30|||||||||1
1721282140000|2024-07-18 05:55:40|||||||||1
1721282160000|2024-07-18 05:56:00|||||||||1
1721282170000|2024-07-18 05:56:10|||||||||1
1721282180000|2024-07-18 05:56:20|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|12
1721282210000|2024-07-18 05:56:50|||||||||2
1721282220000|2024-07-18 05:57:00|||||||||1
1721282230000|2024-07-18 05:57:10|||||||||3
1721282250000|2024-07-18 05:57:30|322.81|322.66|322.76|322.61|322.81|322.66|322.76|322.61|20
1721282260000|2024-07-18 05:57:40|||||||||1
1721282270000|2024-07-18 05:57:50|||||||||2
1721282280000|2024-07-18 05:58:00|||||||||5
1721282290000|2024-07-18 05:58:10|||||||||2
1721282300000|2024-07-18 05:58:20|||||||||1
1721282320000|2024-07-18 05:58:40|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|7
1721282330000|2024-07-18 05:58:50|||||||||1
1721282340000|2024-07-18 05:59:00|||||||||3
1721282350000|2024-07-18 05:59:10|||||||||2
1721282360000|2024-07-18 05:59:20|||||||||15
1721282370000|2024-07-18 05:59:30|||||||||2
1721282390000|2024-07-18 05:59:50|||||||||5
1721282400000|2024-07-18 06:00:00|||||||||5
1721282410000|2024-07-18 06:00:10|||||||||2
1721282420000|2024-07-18 06:00:20|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|7
1721282430000|2024-07-18 06:00:30|||||||||3
1721282440000|2024-07-18 06:00:40|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|16
1721282460000|2024-07-18 06:01:00|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|9
1721282470000|2024-07-18 06:01:10|||||||||3
1721282480000|2024-07-18 06:01:20|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|15
1721282500000|2024-07-18 06:01:40|322.76|322.61|322.71|322.56|322.76|322.61|322.71|322.56|21
1721282520000|2024-07-18 06:02:00|||||||||2
1721282530000|2024-07-18 06:02:10|||||||||2
1721282550000|2024-07-18 06:02:30|||||||||2
1721282560000|2024-07-18 06:02:40|||||||||1
1721282570000|2024-07-18 06:02:50|||||||||4
1721282580000|2024-07-18 06:03:00|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|10
1721282590000|2024-07-18 06:03:10|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|17
1721282600000|2024-07-18 06:03:20|||||||||1
1721282610000|2024-07-18 06:03:30|||||||||23
1721282620000|2024-07-18 06:03:40|322.66|322.51|322.61|322.46|322.66|322.51|322.61|322.46|20
1721282630000|2024-07-18 06:03:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|8
1721282640000|2024-07-18 06:04:00|||||||||1
1721282650000|2024-07-18 06:04:10|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|11
1721282660000|2024-07-18 06:04:20|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|9
1721282670000|2024-07-18 06:04:30|322.61|322.46|322.66|322.51|322.66|322.51|322.61|322.46|6
1721282690000|2024-07-18 06:04:50|||||||||1
1721282700000|2024-07-18 06:05:00|||||||||2
1721282720000|2024-07-18 06:05:20|||||||||1
1721282730000|2024-07-18 06:05:30|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|19
1721282740000|2024-07-18 06:05:40|||||||||1
1721282750000|2024-07-18 06:05:50|||||||||2
1721282770000|2024-07-18 06:06:10|||||||||5
1721282790000|2024-07-18 06:06:30|||||||||1
1721282800000|2024-07-18 06:06:40|||||||||2
1721282810000|2024-07-18 06:06:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|8
1721282820000|2024-07-18 06:07:00|||||||||1
1721282830000|2024-07-18 06:07:10|||||||||2
1721282840000|2024-07-18 06:07:20|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|10
1721282860000|2024-07-18 06:07:40|||||||||2
1721282880000|2024-07-18 06:08:00|||||||||1
1721282890000|2024-07-18 06:08:10|||||||||2
1721282910000|2024-07-18 06:08:30|||||||||4
1721282930000|2024-07-18 06:08:50|||||||||1
1721282940000|2024-07-18 06:09:00|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|12
1721282950000|2024-07-18 06:09:10|322.61|322.46|322.66|322.51|322.66|322.51|322.61|322.46|16
1721282970000|2024-07-18 06:09:30|||||||||1
1721282980000|2024-07-18 06:09:40|||||||||10
1721283000000|2024-07-18 06:10:00|322.71||322.66||322.71||322.66||13
1721283010000|2024-07-18 06:10:10|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|4
1721283020000|2024-07-18 06:10:20|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|12
1721283040000|2024-07-18 06:10:40|||||||||1
1721283050000|2024-07-18 06:10:50|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|6
1721283060000|2024-07-18 06:11:00|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|5
1721283070000|2024-07-18 06:11:10|||||||||2
1721283080000|2024-07-18 06:11:20|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|7
1721283090000|2024-07-18 06:11:30|||||||||1
1721283120000|2024-07-18 06:12:00|322.86|322.71|322.81|322.66|322.86|322.71|322.81|322.66|16
1721283130000|2024-07-18 06:12:10|||||||||2
1721283150000|2024-07-18 06:12:30|||||||||1
1721283160000|2024-07-18 06:12:40|||||||||1
1721283170000|2024-07-18 06:12:50|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|6
1721283180000|2024-07-18 06:13:00|322.91|322.76|322.86|322.71|322.91|322.76|322.86|322.71|20
1721283190000|2024-07-18 06:13:10|||||||||2
1721283200000|2024-07-18 06:13:20|||||||||2
1721283220000|2024-07-18 06:13:40|||||||||7
1721283240000|2024-07-18 06:14:00|322.81|322.66|322.86|322.71|322.86|322.71|322.81|322.66|20
1721283250000|2024-07-18 06:14:10||322.66||322.71||322.71||322.66|5
1721283260000|2024-07-18 06:14:20|||||||||1
1721283280000|2024-07-18 06:14:40|||||||||12
1721283290000|2024-07-18 06:14:50|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|4
1721283300000|2024-07-18 06:15:00|||||||||3
1721283310000|2024-07-18 06:15:10|||||||||10
1721283320000|2024-07-18 06:15:20|||||||||3
1721283330000|2024-07-18 06:15:30|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|5
1721283340000|2024-07-18 06:15:40|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.61|10
1721283350000|2024-07-18 06:15:50||322.61||322.61||322.61||322.61|5
1721283360000|2024-07-18 06:16:00|322.76|322.66|322.81|322.66|322.81|322.66|322.76|322.66|5
1721283370000|2024-07-18 06:16:10|322.86||322.81||322.86||322.81||2
1721283380000|2024-07-18 06:16:20|322.76|322.61|322.81|322.66|322.81|322.66|322.76|322.61|14
1721283400000|2024-07-18 06:16:40||322.61||322.66||322.66||322.61|3
1721283420000|2024-07-18 06:17:00|322.76|322.61|322.76|322.61|322.76|322.66|322.76|322.61|3
1721283430000|2024-07-18 06:17:10|322.81|322.66|322.81|322.66|322.81|322.66|322.76|322.66|8
1721283450000|2024-07-18 06:17:30|||||||||4
1721283460000|2024-07-18 06:17:40|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|3
1721283470000|2024-07-18 06:17:50|||||||||1
1721283480000|2024-07-18 06:18:00|322.91|322.76|322.86|322.71|322.91|322.76|322.86|322.71|15
1721283490000|2024-07-18 06:18:10|||||||||1
1721283500000|2024-07-18 06:18:20||322.66||322.71||322.71||322.66|9
1721283520000|2024-07-18 06:18:40|||||||||1
1721283540000|2024-07-18 06:19:00|322.91|322.76|322.86|322.71|322.91|322.76|322.86|322.71|18
1721283550000|2024-07-18 06:19:10|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|2
1721283560000|2024-07-18 06:19:20|322.86|322.71|322.91|322.76|322.91|322.76|322.86|322.71|13
1721283580000|2024-07-18 06:19:40|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|12
1721283590000|2024-07-18 06:19:50|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|19
1721283610000|2024-07-18 06:20:10|||||||||2
1721283620000|2024-07-18 06:20:20|322.86|322.71|322.81|322.66|322.86|322.71|322.81|322.66|8
1721283630000|2024-07-18 06:20:30|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|8
1721283650000|2024-07-18 06:20:50|||||||||1
1721283670000|2024-07-18 06:21:10|322.91||322.91||322.91||322.91||2
1721283680000|2024-07-18 06:21:20||322.76||322.76||322.76||322.76|6
1721283690000|2024-07-18 06:21:30|||||||||1
1721283700000|2024-07-18 06:21:40|||||||||17
1721283710000|2024-07-18 06:21:50|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|23
1721283730000|2024-07-18 06:22:10|||||||||1
1721283740000|2024-07-18 06:22:20|||||||||1
1721283760000|2024-07-18 06:22:40|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|19
1721283780000|2024-07-18 06:23:00|||||||||1
1721283790000|2024-07-18 06:23:10|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|10
1721283800000|2024-07-18 06:23:20|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|18
1721283810000|2024-07-18 06:23:30||322.71||322.76||322.76||322.71|19
1721283820000|2024-07-18 06:23:40|322.86|322.71|322.86|322.66|322.86|322.71|322.86|322.66|18
1721283830000|2024-07-18 06:23:50||322.71||322.71||322.71||322.71|0
1721283850000|2024-07-18 06:24:10|||||||||9
1721283870000|2024-07-18 06:24:30|||||||||1
1721283890000|2024-07-18 06:24:50|||||||||1
1721283900000|2024-07-18 06:25:00|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|10
1721283910000|2024-07-18 06:25:10|||||||||2
1721283920000|2024-07-18 06:25:20|||||||||8
1721283930000|2024-07-18 06:25:30|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|4
1721283940000|2024-07-18 06:25:40|||||||||1
1721283960000|2024-07-18 06:26:00|||||||||1
1721283970000|2024-07-18 06:26:10|||||||||4
1721283990000|2024-07-18 06:26:30|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|18
1721284010000|2024-07-18 06:26:50|||||||||3
1721284030000|2024-07-18 06:27:10|||||||||4
1721284040000|2024-07-18 06:27:20|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|11
1721284050000|2024-07-18 06:27:30|||||||||1
1721284060000|2024-07-18 06:27:40|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|16
1721284080000|2024-07-18 06:28:00|||||||||1
1721284100000|2024-07-18 06:28:20|||||||||5
1721284110000|2024-07-18 06:28:30|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|14
1721284120000|2024-07-18 06:28:40|||||||||1
1721284130000|2024-07-18 06:28:50|||||||||1
1721284140000|2024-07-18 06:29:00|||||||||1
1721284150000|2024-07-18 06:29:10|||||||||3
1721284160000|2024-07-18 06:29:20|||||||||2
1721284170000|2024-07-18 06:29:30|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|19
1721284180000|2024-07-18 06:29:40|||||||||4
1721284200000|2024-07-18 06:30:00|||||||||2
1721284210000|2024-07-18 06:30:10|322.96||322.91||322.96||322.91||13
1721284220000|2024-07-18 06:30:20|||||||||5
1721284230000|2024-07-18 06:30:30|||||||||2
1721284240000|2024-07-18 06:30:40|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|19
1721284250000|2024-07-18 06:30:50|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|12
1721284260000|2024-07-18 06:31:00|||||||||4
1721284270000|2024-07-18 06:31:10|322.96||322.91||322.96||322.91||6
1721284280000|2024-07-18 06:31:20|||||||||1
1721284300000|2024-07-18 06:31:40|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.76|9
1721284320000|2024-07-18 06:32:00|||||||||3
1721284330000|2024-07-18 06:32:10|||||||||1
1721284340000|2024-07-18 06:32:20|||||||||1
1721284350000|2024-07-18 06:32:30|||||||||1
1721284360000|2024-07-18 06:32:40|||||||||2
1721284370000|2024-07-18 06:32:50|||||||||11
1721284380000|2024-07-18 06:33:00|323.01||322.96||323.01||322.96||20
1721284390000|2024-07-18 06:33:10|||||||||7
1721284420000|2024-07-18 06:33:40|||||||||2
1721284430000|2024-07-18 06:33:50|||||||||4
1721284440000|2024-07-18 06:34:00|||||||||1
1721284450000|2024-07-18 06:34:10|||||||||2
1721284470000|2024-07-18 06:34:30|||||||||2
1721284480000|2024-07-18 06:34:40|||||||||1
1721284500000|2024-07-18 06:35:00|||||||||2
1721284510000|2024-07-18 06:35:10||322.76||322.76||322.76||322.76|29
1721284520000|2024-07-18 06:35:20||322.81||322.81||322.81||322.81|22
1721284530000|2024-07-18 06:35:30|323.01|322.86|323.01|322.86|323.01|322.86|322.96|322.86|19
1721284540000|2024-07-18 06:35:40|||||||||2
1721284560000|2024-07-18 06:36:00|||||||||1
1721284570000|2024-07-18 06:36:10|322.96|322.81|323.01|322.86|323.01|322.86|322.96|322.81|28
1721284590000|2024-07-18 06:36:30|||||||||1
1721284600000|2024-07-18 06:36:40|||||||||5
1721284610000|2024-07-18 06:36:50|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|9
1721284620000|2024-07-18 06:37:00|||||||||2
1721284630000|2024-07-18 06:37:10|||||||||5
1721284640000|2024-07-18 06:37:20|||||||||3
1721284650000|2024-07-18 06:37:30|323.01|322.86|323.01|322.86|323.01|322.86|323.01|322.86|16
1721284660000|2024-07-18 06:37:40|||||||||1
1721284680000|2024-07-18 06:38:00|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|13
1721284690000|2024-07-18 06:38:10|||||||||1
1721284710000|2024-07-18 06:38:30|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|6
1721284720000|2024-07-18 06:38:40|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|16
1721284730000|2024-07-18 06:38:50|||||||||1
1721284740000|2024-07-18 06:39:00|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|5
1721284750000|2024-07-18 06:39:10|322.96|322.81|322.91|322.76|322.96|322.81|322.91|322.76|11
1721284760000|2024-07-18 06:39:20|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|8
1721284770000|2024-07-18 06:39:30|||||||||1
1721284780000|2024-07-18 06:39:40|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|9
1721284790000|2024-07-18 06:39:50|322.86|322.71|322.91|322.76|322.91|322.76|322.86|322.71|1
1721284800000|2024-07-18 06:40:00|||||||||1
1721284810000|2024-07-18 06:40:10|322.96||322.91||322.96||322.91||2
1721284820000|2024-07-18 06:40:20|||||||||1
1721284840000|2024-07-18 06:40:40|||||||||1
1721284860000|2024-07-18 06:41:00|||||||||2
1721284870000|2024-07-18 06:41:10|||||||||1
1721284880000|2024-07-18 06:41:20|||||||||10
1721284900000|2024-07-18 06:41:40|||||||||1
1721284910000|2024-07-18 06:41:50|||||||||1
1721284920000|2024-07-18 06:42:00|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|10
1721284930000|2024-07-18 06:42:10|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|14
1721284950000|2024-07-18 06:42:30|||||||||1
1721284960000|2024-07-18 06:42:40|||||||||1
1721284980000|2024-07-18 06:43:00|||||||||2
1721284990000|2024-07-18 06:43:10|||||||||2
1721285000000|2024-07-18 06:43:20|||||||||3
1721285010000|2024-07-18 06:43:30|||||||||1
1721285020000|2024-07-18 06:43:40|322.96|322.81|322.91|322.76|322.96|322.81|322.91|322.76|6
1721285040000|2024-07-18 06:44:00|||||||||4
1721285050000|2024-07-18 06:44:10|||||||||1
1721285060000|2024-07-18 06:44:20|||||||||2
1721285070000|2024-07-18 06:44:30|||||||||4
1721285090000|2024-07-18 06:44:50|||||||||4
1721285110000|2024-07-18 06:45:10|||||||||2
1721285120000|2024-07-18 06:45:20|||||||||18
1721285140000|2024-07-18 06:45:40|||||||||3
1721285150000|2024-07-18 06:45:50|322.96||322.91||322.96||322.91||8
1721285160000|2024-07-18 06:46:00|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|5
1721285170000|2024-07-18 06:46:10|323.01|322.86|323.01|322.86|323.06|322.86|323.01|322.86|20
1721285180000|2024-07-18 06:46:20|||||||||6
1721285190000|2024-07-18 06:46:30|||||||||3
1721285200000|2024-07-18 06:46:40|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|5
1721285220000|2024-07-18 06:47:00|323.11|322.96|323.11|322.96|323.11|322.96|323.06|322.96|8
1721285230000|2024-07-18 06:47:10|||||||||1
1721285240000|2024-07-18 06:47:20|||||||||4
1721285250000|2024-07-18 06:47:30|323.16|323.01|323.11|322.96|323.16|323.01|323.11|322.96|11
1721285270000|2024-07-18 06:47:50|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|7
1721285290000|2024-07-18 06:48:10|||||||||5
1721285300000|2024-07-18 06:48:20|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|7
1721285310000|2024-07-18 06:48:30|||||||||2
1721285330000|2024-07-18 06:48:50|||||||||2
1721285340000|2024-07-18 06:49:00|||||||||3
1721285350000|2024-07-18 06:49:10|||||||||3
1721285360000|2024-07-18 06:49:20|||||||||5
1721285380000|2024-07-18 06:49:40|||||||||1
1721285390000|2024-07-18 06:49:50|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|6
1721285400000|2024-07-18 06:50:00|||||||||5
1721285410000|2024-07-18 06:50:10|||||||||1
1721285420000|2024-07-18 06:50:20|||||||||4
1721285430000|2024-07-18 06:50:30|323.31||323.26||323.31||323.26||23
1721285440000|2024-07-18 06:50:40|||||||||4
1721285450000|2024-07-18 06:50:50|||||||||9
1721285460000|2024-07-18 06:51:00|||||||||2
1721285470000|2024-07-18 06:51:10|||||||||4
1721285490000|2024-07-18 06:51:30|||||||||4
1721285500000|2024-07-18 06:51:40|||||||||7
1721285510000|2024-07-18 06:51:50|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|36
1721285520000|2024-07-18 06:52:00|||||||||1
1721285530000|2024-07-18 06:52:10|||||||||10
1721285540000|2024-07-18 06:52:20|||||||||1
1721285560000|2024-07-18 06:52:40|||||||||1
1721285570000|2024-07-18 06:52:50|||||||||1
1721285580000|2024-07-18 06:53:00|||||||||2
1721285590000|2024-07-18 06:53:10|323.26||323.21||323.26||323.21||7
1721285600000|2024-07-18 06:53:20|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|7
1721285610000|2024-07-18 06:53:30|||||||||2
1721285620000|2024-07-18 06:53:40|||||||||1
1721285630000|2024-07-18 06:53:50|||||||||2
1721285650000|2024-07-18 06:54:10|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|20
1721285670000|2024-07-18 06:54:30|||||||||3
1721285680000|2024-07-18 06:54:40|323.26||323.21||323.26||323.21||10
1721285690000|2024-07-18 06:54:50|||||||||1
1721285700000|2024-07-18 06:55:00|||||||||1
1721285710000|2024-07-18 06:55:10|||||||||1
1721285720000|2024-07-18 06:55:20|||||||||3
1721285740000|2024-07-18 06:55:40|||||||||1
1721285750000|2024-07-18 06:55:50|||||||||1
1721285760000|2024-07-18 06:56:00|||||||||2
1721285770000|2024-07-18 06:56:10|||||||||4
1721285780000|2024-07-18 06:56:20|||||||||1
1721285790000|2024-07-18 06:56:30|||||||||1
1721285800000|2024-07-18 06:56:40|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|15
1721285810000|2024-07-18 06:56:50|||||||||1
1721285840000|2024-07-18 06:57:20|||||||||2
1721285850000|2024-07-18 06:57:30|||||||||4
1721285860000|2024-07-18 06:57:40|||||||||18
1721285870000|2024-07-18 06:57:50|||||||||4
1721285880000|2024-07-18 06:58:00|||||||||3
1721285890000|2024-07-18 06:58:10|||||||||1
1721285900000|2024-07-18 06:58:20|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|22
1721285920000|2024-07-18 06:58:40|||||||||1
1721285930000|2024-07-18 06:58:50|||||||||1
1721285940000|2024-07-18 06:59:00|||||||||2
1721285950000|2024-07-18 06:59:10|||||||||1
1721285980000|2024-07-18 06:59:40|||||||||12
1721285990000|2024-07-18 06:59:50|323.16|323.01|323.11|322.96|323.16|323.01|323.11|322.96|38
1721286000000|2024-07-18 07:00:00|323.16|323.01|323.11|322.96|323.16|323.01|323.06|322.91|35
1721286010000|2024-07-18 07:00:10|323.16|323.01|323.11|322.96|323.16|323.01|323.11|322.96|7
1721286020000|2024-07-18 07:00:20|||||||||2
1721286030000|2024-07-18 07:00:30|||||||||2
1721286040000|2024-07-18 07:00:40||322.91||322.91||322.91||322.91|1
1721286050000|2024-07-18 07:00:50|323.06||323.06||323.06||323.06||6
1721286060000|2024-07-18 07:01:00|323.01|322.86|322.96|322.81|323.06|322.91|322.96|322.81|27
1721286070000|2024-07-18 07:01:10|323.01|322.86|323.01|322.86|323.01|322.86|323.01|322.86|8
1721286080000|2024-07-18 07:01:20|||||||||1
1721286100000|2024-07-18 07:01:40|||||||||3
1721286110000|2024-07-18 07:01:50|||||||||1
1721286120000|2024-07-18 07:02:00|323.06|322.91|323.06|322.91|323.06|322.91|323.01|322.86|35
1721286130000|2024-07-18 07:02:10|||||||||1
1721286140000|2024-07-18 07:02:20|323.11|322.96|323.06|322.91|323.11|322.96|323.06|322.91|2
1721286150000|2024-07-18 07:02:30|||||||||2
1721286170000|2024-07-18 07:02:50|||||||||2
1721286180000|2024-07-18 07:03:00|323.01|322.86|323.01|322.86|323.01|322.86|323.01|322.86|8
1721286190000|2024-07-18 07:03:10|||||||||1
1721286200000|2024-07-18 07:03:20|||||||||2
1721286210000|2024-07-18 07:03:30|||||||||1
1721286220000|2024-07-18 07:03:40|||||||||1
1721286230000|2024-07-18 07:03:50|||||||||1
1721286240000|2024-07-18 07:04:00|||||||||1
1721286250000|2024-07-18 07:04:10|||||||||4
1721286270000|2024-07-18 07:04:30|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|5
1721286280000|2024-07-18 07:04:40|323.01|322.86|323.06|322.91|323.06|322.91|323.01|322.86|17
1721286290000|2024-07-18 07:04:50|||||||||1
1721286300000|2024-07-18 07:05:00|323.01|322.86|323.01|322.86|323.01|322.86|323.01|322.86|5
1721286310000|2024-07-18 07:05:10|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|5
1721286330000|2024-07-18 07:05:30|||||||||2
1721286340000|2024-07-18 07:05:40|323.01|322.86|323.01|322.86|323.01|322.86|323.01|322.86|7
1721286370000|2024-07-18 07:06:10|||||||||3
1721286390000|2024-07-18 07:06:30|||||||||1
1721286410000|2024-07-18 07:06:50|||||||||2
1721286420000|2024-07-18 07:07:00|||||||||2
1721286430000|2024-07-18 07:07:10|||||||||1
1721286440000|2024-07-18 07:07:20|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|11
1721286460000|2024-07-18 07:07:40|||||||||2
1721286470000|2024-07-18 07:07:50|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|6
1721286480000|2024-07-18 07:08:00|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|12
1721286490000|2024-07-18 07:08:10|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|3
1721286510000|2024-07-18 07:08:30|||||||||1
1721286520000|2024-07-18 07:08:40|||||||||1
1721286530000|2024-07-18 07:08:50|||||||||2
1721286550000|2024-07-18 07:09:10|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|17
1721286560000|2024-07-18 07:09:20|322.91||322.86||322.91||322.86||12
1721286570000|2024-07-18 07:09:30|||||||||1
1721286580000|2024-07-18 07:09:40|||||||||3
1721286600000|2024-07-18 07:10:00|322.91||322.86||322.91||322.86||6
1721286610000|2024-07-18 07:10:10|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|4
1721286620000|2024-07-18 07:10:20|||||||||2
1721286630000|2024-07-18 07:10:30|322.96|322.81|322.91|322.76|322.96|322.81|322.91|322.76|16
1721286660000|2024-07-18 07:11:00|||||||||1
1721286670000|2024-07-18 07:11:10|||||||||1
1721286680000|2024-07-18 07:11:20|||||||||2
1721286690000|2024-07-18 07:11:30|||||||||351
1721286700000|2024-07-18 07:11:40|322.96|322.81|322.96|322.81|322.96|322.81|322.91|322.76|222
1721286710000|2024-07-18 07:11:50|323.01|322.86|323.01|322.86|323.01|322.86|323.01|322.86|406
1721286720000|2024-07-18 07:12:00|323.06|322.91|323.11|322.96|323.11|322.96|323.06|322.91|332
1721286730000|2024-07-18 07:12:10|||||||||2
1721286740000|2024-07-18 07:12:20|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|116
1721286750000|2024-07-18 07:12:30|||||||||1
1721286760000|2024-07-18 07:12:40|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|7
1721286770000|2024-07-18 07:12:50|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|3
1721286780000|2024-07-18 07:13:00|323.11||323.06||323.11||323.06||4
1721286790000|2024-07-18 07:13:10|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|8
1721286800000|2024-07-18 07:13:20|||||||||1
1721286810000|2024-07-18 07:13:30|323.16||323.16||323.16||323.16||3
1721286820000|2024-07-18 07:13:40||323.01||323.01||323.01||323.01|2
1721286830000|2024-07-18 07:13:50|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|6
1721286840000|2024-07-18 07:14:00|||||||||4
1721286850000|2024-07-18 07:14:10|||||||||6
1721286860000|2024-07-18 07:14:20|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|5
1721286870000|2024-07-18 07:14:30|||||||||2
1721286880000|2024-07-18 07:14:40|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|8
1721286890000|2024-07-18 07:14:50||322.91||322.96||322.96||322.91|2
1721286900000|2024-07-18 07:15:00|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|1
1721286910000|2024-07-18 07:15:10|||||||||2
1721286930000|2024-07-18 07:15:30|323.01|322.86|323.01|322.86|323.01|322.86|323.01|322.81|10
1721286940000|2024-07-18 07:15:40|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|4
1721286950000|2024-07-18 07:15:50|323.01|322.86|323.01|322.86|323.01|322.86|323.01|322.86|11
1721286960000|2024-07-18 07:16:00|323.06|322.91|323.06|322.91|323.06|322.91|323.01|322.91|6
1721286980000|2024-07-18 07:16:20|||||||||1
1721287000000|2024-07-18 07:16:40|||||||||1
1721287010000|2024-07-18 07:16:50|||||||||2
1721287020000|2024-07-18 07:17:00||322.86||322.91||322.91||322.86|4
1721287030000|2024-07-18 07:17:10|||||||||2
1721287050000|2024-07-18 07:17:30|323.01|322.86|323.01|322.86|323.01|322.86|323.01|322.86|4
1721287070000|2024-07-18 07:17:50|||||||||1
1721287090000|2024-07-18 07:18:10|||||||||3
1721287100000|2024-07-18 07:18:20|||||||||1
1721287110000|2024-07-18 07:18:30|322.96|322.81|322.96|322.81|323.01|322.86|322.96|322.81|24
1721287120000|2024-07-18 07:18:40|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|3
1721287140000|2024-07-18 07:19:00|||||||||1
1721287150000|2024-07-18 07:19:10|||||||||7
1721287160000|2024-07-18 07:19:20|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|1
1721287170000|2024-07-18 07:19:30|||||||||3
1721287180000|2024-07-18 07:19:40|||||||||1
1721287200000|2024-07-18 07:20:00|||||||||1
1721287210000|2024-07-18 07:20:10|||||||||4
1721287220000|2024-07-18 07:20:20|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|7
1721287230000|2024-07-18 07:20:30|322.96|322.81|322.91|322.76|322.96|322.81|322.91|322.76|7
1721287250000|2024-07-18 07:20:50|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|4
1721287270000|2024-07-18 07:21:10|||||||||3
1721287290000|2024-07-18 07:21:30|||||||||2
1721287300000|2024-07-18 07:21:40|||||||||5
1721287310000|2024-07-18 07:21:50|||||||||1
1721287320000|2024-07-18 07:22:00|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|10
1721287330000|2024-07-18 07:22:10|||||||||1
1721287340000|2024-07-18 07:22:20|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|5
1721287360000|2024-07-18 07:22:40|||||||||2
1721287370000|2024-07-18 07:22:50|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|3
1721287380000|2024-07-18 07:23:00|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|8
1721287390000|2024-07-18 07:23:10|||||||||1
1721287410000|2024-07-18 07:23:30|322.81||322.76||322.81||322.76||5
1721287430000|2024-07-18 07:23:50|||||||||2
1721287440000|2024-07-18 07:24:00|||||||||1
1721287450000|2024-07-18 07:24:10|||||||||1
1721287470000|2024-07-18 07:24:30|||||||||1
1721287480000|2024-07-18 07:24:40|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|9
1721287490000|2024-07-18 07:24:50|||||||||1
1721287500000|2024-07-18 07:25:00|322.66|322.51|322.71|322.56|322.71|322.56|322.66|322.51|18
1721287510000|2024-07-18 07:25:10|||||||||1
1721287520000|2024-07-18 07:25:20|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|4
1721287540000|2024-07-18 07:25:40|||||||||1
1721287560000|2024-07-18 07:26:00|||||||||1
1721287570000|2024-07-18 07:26:10|||||||||1
1721287580000|2024-07-18 07:26:20|||||||||2
1721287590000|2024-07-18 07:26:30|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|11
1721287600000|2024-07-18 07:26:40|||||||||1
1721287610000|2024-07-18 07:26:50|||||||||1
1721287620000|2024-07-18 07:27:00|||||||||2
1721287630000|2024-07-18 07:27:10|||||||||3
1721287650000|2024-07-18 07:27:30|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|7
1721287680000|2024-07-18 07:28:00|||||||||2
1721287690000|2024-07-18 07:28:10|322.61||322.56||322.61||322.56||12
1721287700000|2024-07-18 07:28:20|||||||||1
1721287720000|2024-07-18 07:28:40|322.51|322.36|322.51|322.36|322.51|322.36|322.46|322.31|13
1721287740000|2024-07-18 07:29:00|||||||||2
1721287750000|2024-07-18 07:29:10|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|2
1721287760000|2024-07-18 07:29:20|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|6
1721287790000|2024-07-18 07:29:50|322.36|322.21|322.41|322.26|322.41|322.26|322.36|322.21|19
1721287800000|2024-07-18 07:30:00|322.36|322.21|322.31|322.16|322.36|322.21|322.31|322.16|13
1721287820000|2024-07-18 07:30:20|||||||||1
1721287830000|2024-07-18 07:30:30|||||||||1
1721287840000|2024-07-18 07:30:40|||||||||2
1721287850000|2024-07-18 07:30:50|322.26|322.11|322.31|322.16|322.31|322.16|322.26|322.11|20
1721287860000|2024-07-18 07:31:00|322.36|322.21|322.31|322.16|322.36|322.21|322.31|322.16|17
1721287870000|2024-07-18 07:31:10|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|6
1721287880000|2024-07-18 07:31:20|322.41|322.16|322.36|322.21|322.41|322.21|322.36|322.16|10
1721287890000|2024-07-18 07:31:30|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|7
1721287900000|2024-07-18 07:31:40|||||||||3
1721287910000|2024-07-18 07:31:50|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|13
1721287920000|2024-07-18 07:32:00|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|4
1721287930000|2024-07-18 07:32:10|||||||||1
1721287940000|2024-07-18 07:32:20|||||||||12
1721287950000|2024-07-18 07:32:30|||||||||1
1721287960000|2024-07-18 07:32:40|322.36||322.36||322.36||322.36||6
1721287970000|2024-07-18 07:32:50||322.21||322.21||322.21||322.21|1
1721287980000|2024-07-18 07:33:00|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|8
1721287990000|2024-07-18 07:33:10|||||||||1
1721288000000|2024-07-18 07:33:20|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|5
1721288010000|2024-07-18 07:33:30|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|11
1721288020000|2024-07-18 07:33:40||322.11||322.11||322.16||322.11|2
1721288030000|2024-07-18 07:33:50||322.16||322.16||322.16||322.16|15
1721288040000|2024-07-18 07:34:00|||||||||1
1721288050000|2024-07-18 07:34:10|322.36||322.31||322.36||322.31||5
1721288060000|2024-07-18 07:34:20|||||||||1
1721288070000|2024-07-18 07:34:30|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|8
1721288080000|2024-07-18 07:34:40|||||||||7
1721288100000|2024-07-18 07:35:00|||||||||2
1721288110000|2024-07-18 07:35:10|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|7
1721288120000|2024-07-18 07:35:20|322.46||322.46||322.46||322.46||0
1721288130000|2024-07-18 07:35:30||322.31||322.31||322.31||322.31|3
1721288140000|2024-07-18 07:35:40|322.51|322.36|322.51|322.36|322.51|322.36|322.46|322.36|5
1721288150000|2024-07-18 07:35:50|||||||||1
1721288170000|2024-07-18 07:36:10|||||||||1
1721288180000|2024-07-18 07:36:20|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|14
1721288200000|2024-07-18 07:36:40|322.41|322.26|322.36|322.21|322.41|322.26|322.36|322.21|11
1721288220000|2024-07-18 07:37:00|||||||||1
1721288240000|2024-07-18 07:37:20|||||||||1
1721288250000|2024-07-18 07:37:30|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|14
1721288260000|2024-07-18 07:37:40|||||||||1
1721288270000|2024-07-18 07:37:50|322.46|322.31|322.46|322.31|322.46|322.31|322.41|322.31|9
1721288280000|2024-07-18 07:38:00|||||||||3
1721288290000|2024-07-18 07:38:10|||||||||1
1721288300000|2024-07-18 07:38:20|||||||||1
1721288310000|2024-07-18 07:38:30|||||||||1
1721288330000|2024-07-18 07:38:50|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|9
1721288340000|2024-07-18 07:39:00|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|7
1721288350000|2024-07-18 07:39:10|||||||||1
1721288360000|2024-07-18 07:39:20|||||||||2
1721288370000|2024-07-18 07:39:30|322.41|322.26|322.41|322.21|322.41|322.26|322.41|322.21|19
1721288380000|2024-07-18 07:39:40|322.36||322.36||322.36||322.36||2
1721288390000|2024-07-18 07:39:50|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|12
1721288400000|2024-07-18 07:40:00|||||||||2
1721288410000|2024-07-18 07:40:10|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|4
1721288420000|2024-07-18 07:40:20|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|6
1721288430000|2024-07-18 07:40:30|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|6
1721288440000|2024-07-18 07:40:40|322.51|322.36|322.51|322.36|322.51|322.36|322.46|322.36|10
1721288460000|2024-07-18 07:41:00|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|4
1721288470000|2024-07-18 07:41:10|||||||||1
1721288480000|2024-07-18 07:41:20|||||||||2
1721288490000|2024-07-18 07:41:30|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|5
1721288500000|2024-07-18 07:41:40|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|12
1721288510000|2024-07-18 07:41:50|322.61||322.56||322.61||322.56||3
1721288520000|2024-07-18 07:42:00|322.61||322.56||322.61||322.56||2
1721288530000|2024-07-18 07:42:10|||||||||3
1721288550000|2024-07-18 07:42:30|||||||||1
1721288560000|2024-07-18 07:42:40|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|7
1721288570000|2024-07-18 07:42:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|5
1721288580000|2024-07-18 07:43:00|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|11
1721288600000|2024-07-18 07:43:20|||||||||1
1721288620000|2024-07-18 07:43:40|322.66|322.51|322.61|322.46|322.66|322.51|322.61|322.46|16
1721288640000|2024-07-18 07:44:00|||||||||1
1721288650000|2024-07-18 07:44:10|||||||||1
1721288670000|2024-07-18 07:44:30|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|10
1721288680000|2024-07-18 07:44:40|||||||||1
1721288690000|2024-07-18 07:44:50|||||||||5
1721288700000|2024-07-18 07:45:00|322.71|322.56|322.66|322.51|322.71|322.56|322.66|322.51|6
1721288710000|2024-07-18 07:45:10|322.71||322.66||322.71||322.66||2
1721288720000|2024-07-18 07:45:20|||||||||605
1721288730000|2024-07-18 07:45:30|||||||||1
1721288740000|2024-07-18 07:45:40|322.71||322.66||322.71||322.66||6
1721288760000|2024-07-18 07:46:00|||||||||1
1721288770000|2024-07-18 07:46:10|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|15
1721288790000|2024-07-18 07:46:30|322.66||322.66||322.66||322.66||15
1721288800000|2024-07-18 07:46:40||322.51||322.51||322.51||322.51|1
1721288820000|2024-07-18 07:47:00|||||||||1
1721288830000|2024-07-18 07:47:10|||||||||2
1721288860000|2024-07-18 07:47:40|||||||||2
1721288870000|2024-07-18 07:47:50|||||||||1
1721288890000|2024-07-18 07:48:10|||||||||1
1721288910000|2024-07-18 07:48:30|||||||||1
1721288930000|2024-07-18 07:48:50|||||||||3
1721288940000|2024-07-18 07:49:00|||||||||1
1721288950000|2024-07-18 07:49:10|||||||||5
1721288960000|2024-07-18 07:49:20|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|7
1721288980000|2024-07-18 07:49:40|||||||||1
1721288990000|2024-07-18 07:49:50|||||||||1
1721289000000|2024-07-18 07:50:00|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|14
1721289010000|2024-07-18 07:50:10|||||||||3
1721289030000|2024-07-18 07:50:30|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|12
1721289040000|2024-07-18 07:50:40|||||||||1
1721289050000|2024-07-18 07:50:50|322.76||322.71||322.76||322.71||6
1721289060000|2024-07-18 07:51:00|||||||||1
1721289070000|2024-07-18 07:51:10|||||||||1
1721289090000|2024-07-18 07:51:30|||||||||1
1721289100000|2024-07-18 07:51:40|||||||||1
1721289120000|2024-07-18 07:52:00|||||||||1
1721289130000|2024-07-18 07:52:10|322.76|322.61|322.76|322.61|322.76|322.61|322.71|322.61|11
1721289140000|2024-07-18 07:52:20|||||||||1
1721289150000|2024-07-18 07:52:30|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|11
1721289180000|2024-07-18 07:53:00|||||||||1
1721289190000|2024-07-18 07:53:10|||||||||5
1721289220000|2024-07-18 07:53:40|||||||||1
1721289230000|2024-07-18 07:53:50|||||||||1
1721289240000|2024-07-18 07:54:00|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|9
1721289250000|2024-07-18 07:54:10|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|4
1721289260000|2024-07-18 07:54:20|322.66|322.51|322.61|322.46|322.66|322.51|322.61|322.46|12
1721289270000|2024-07-18 07:54:30|||||||||1
1721289280000|2024-07-18 07:54:40|||||||||1
1721289300000|2024-07-18 07:55:00|||||||||1
1721289320000|2024-07-18 07:55:20|||||||||1
1721289340000|2024-07-18 07:55:40|||||||||2
1721289350000|2024-07-18 07:55:50|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|17
1721289360000|2024-07-18 07:56:00|322.61||322.56||322.61||322.56||13
1721289380000|2024-07-18 07:56:20|||||||||1
1721289390000|2024-07-18 07:56:30|||||||||1
1721289400000|2024-07-18 07:56:40|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|73
1721289410000|2024-07-18 07:56:50|||||||||1
1721289420000|2024-07-18 07:57:00|||||||||1
1721289430000|2024-07-18 07:57:10|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|19
1721289450000|2024-07-18 07:57:30|322.71||322.66||322.71||322.66||9
1721289460000|2024-07-18 07:57:40|||||||||1
1721289470000|2024-07-18 07:57:50|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|13
1721289490000|2024-07-18 07:58:10|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|11
1721289500000|2024-07-18 07:58:20|||||||||1
1721289520000|2024-07-18 07:58:40|||||||||1
1721289530000|2024-07-18 07:58:50|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|12
1721289540000|2024-07-18 07:59:00|||||||||1
1721289550000|2024-07-18 07:59:10|||||||||2
1721289560000|2024-07-18 07:59:20|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|19
1721289580000|2024-07-18 07:59:40|||||||||1
1721289590000|2024-07-18 07:59:50|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|33
1721289600000|2024-07-18 08:00:00|||||||||3
1721289610000|2024-07-18 08:00:10|322.56|322.41|322.61|322.46|322.61|322.46|322.56|322.41|62
1721289620000|2024-07-18 08:00:20|||||||||5
1721289640000|2024-07-18 08:00:40|||||||||1
1721289650000|2024-07-18 08:00:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|4
1721289660000|2024-07-18 08:01:00|||||||||1
1721289680000|2024-07-18 08:01:20|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|10
1721289690000|2024-07-18 08:01:30|||||||||1
1721289700000|2024-07-18 08:01:40|322.66|322.51|322.66|322.51|322.71|322.51|322.66|322.51|15
1721289710000|2024-07-18 08:01:50|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|2
1721289720000|2024-07-18 08:02:00|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|8
1721289740000|2024-07-18 08:02:20|||||||||1
1721289750000|2024-07-18 08:02:30|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|6
1721289760000|2024-07-18 08:02:40|||||||||1
1721289770000|2024-07-18 08:02:50|||||||||1
1721289780000|2024-07-18 08:03:00|||||||||7
1721289790000|2024-07-18 08:03:10|||||||||1
1721289800000|2024-07-18 08:03:20|||||||||2
1721289810000|2024-07-18 08:03:30|||||||||1
1721289820000|2024-07-18 08:03:40|||||||||2
1721289840000|2024-07-18 08:04:00|||||||||2
1721289850000|2024-07-18 08:04:10|||||||||1
1721289860000|2024-07-18 08:04:20|322.56|322.41|322.51|322.36|322.56|322.41|322.51|322.36|27
1721289870000|2024-07-18 08:04:30|||||||||2
1721289880000|2024-07-18 08:04:40|322.46|322.31|322.51|322.36|322.51|322.36|322.46|322.31|27
1721289890000|2024-07-18 08:04:50||322.31||322.36||322.36||322.31|4
1721289900000|2024-07-18 08:05:00|322.46|322.31|322.41|322.26|322.46|322.31|322.41|322.26|12
1721289910000|2024-07-18 08:05:10|322.46|322.31|322.41|322.26|322.46|322.31|322.41|322.26|8
1721289920000|2024-07-18 08:05:20|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|6
1721289930000|2024-07-18 08:05:30|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|3
1721289940000|2024-07-18 08:05:40|||||||||4
1721289950000|2024-07-18 08:05:50|||||||||17
1721289960000|2024-07-18 08:06:00|322.51|322.31|322.46|322.31|322.51|322.36|322.46|322.31|68
1721289970000|2024-07-18 08:06:10|||||||||3
1721289980000|2024-07-18 08:06:20|||||||||8
1721289990000|2024-07-18 08:06:30|322.51|322.36|322.46|322.31|322.51|322.36|322.46|322.31|11
1721290000000|2024-07-18 08:06:40|322.51|322.36|322.46|322.31|322.51|322.36|322.46|322.31|9
1721290010000|2024-07-18 08:06:50|322.51|322.36|322.51|322.36|322.51|322.36|322.46|322.31|32
1721290020000|2024-07-18 08:07:00|||||||||3
1721290030000|2024-07-18 08:07:10|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.36|9
1721290040000|2024-07-18 08:07:20|||||||||3
1721290050000|2024-07-18 08:07:30|||||||||7
1721290060000|2024-07-18 08:07:40|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|5
1721290070000|2024-07-18 08:07:50|||||||||3
1721290080000|2024-07-18 08:08:00|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|3
1721290090000|2024-07-18 08:08:10|||||||||4
1721290100000|2024-07-18 08:08:20|322.71|322.56|322.66|322.51|322.71|322.56|322.66|322.51|16
1721290110000|2024-07-18 08:08:30|||||||||2
1721290120000|2024-07-18 08:08:40|322.71|322.56|322.66|322.51|322.71|322.56|322.66|322.51|14
1721290130000|2024-07-18 08:08:50|||||||||2
1721290140000|2024-07-18 08:09:00|322.71|322.46|322.61|322.46|322.71|322.46|322.61|322.46|29
1721290160000|2024-07-18 08:09:20|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|9
1721290190000|2024-07-18 08:09:50|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|8
1721290200000|2024-07-18 08:10:00|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|10
1721290220000|2024-07-18 08:10:20|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|11
1721290240000|2024-07-18 08:10:40|||||||||1
1721290250000|2024-07-18 08:10:50|||||||||1
1721290260000|2024-07-18 08:11:00|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|24
1721290270000|2024-07-18 08:11:10|322.61||322.56||322.61||322.56||8
1721290290000|2024-07-18 08:11:30|||||||||1
1721290300000|2024-07-18 08:11:40|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|17
1721290310000|2024-07-18 08:11:50|||||||||6
1721290320000|2024-07-18 08:12:00|||||||||1
1721290330000|2024-07-18 08:12:10|||||||||1
1721290340000|2024-07-18 08:12:20|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|12
1721290350000|2024-07-18 08:12:30|||||||||4
1721290360000|2024-07-18 08:12:40|||||||||1
1721290370000|2024-07-18 08:12:50|||||||||1
1721290380000|2024-07-18 08:13:00|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|20
1721290390000|2024-07-18 08:13:10|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|6
1721290400000|2024-07-18 08:13:20|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|7
1721290410000|2024-07-18 08:13:30||322.31||322.36||322.36||322.31|14
1721290430000|2024-07-18 08:13:50|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|14
1721290440000|2024-07-18 08:14:00|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|33
1721290450000|2024-07-18 08:14:10|||||||||2
1721290460000|2024-07-18 08:14:20|||||||||8
1721290470000|2024-07-18 08:14:30|322.56|322.41|322.56|322.36|322.56|322.41|322.51|322.36|12
1721290480000|2024-07-18 08:14:40|322.51||322.56||322.56||322.51||3
1721290490000|2024-07-18 08:14:50|||||||||2
1721290500000|2024-07-18 08:15:00|322.51|322.41|322.56|322.41|322.56|322.41|322.51|322.41|1
1721290510000|2024-07-18 08:15:10|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|4
1721290520000|2024-07-18 08:15:20|322.56|322.41|322.56|322.41|322.61|322.41|322.56|322.41|9
1721290530000|2024-07-18 08:15:30|322.61|322.46|322.56|322.41|322.61|322.46|322.56|322.41|3
1721290540000|2024-07-18 08:15:40|||||||||1
1721290570000|2024-07-18 08:16:10|||||||||1
1721290580000|2024-07-18 08:16:20|||||||||2
1721290600000|2024-07-18 08:16:40|||||||||3
1721290620000|2024-07-18 08:17:00|||||||||1
1721290630000|2024-07-18 08:17:10|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|17
1721290640000|2024-07-18 08:17:20|||||||||4
1721290650000|2024-07-18 08:17:30|||||||||3
1721290660000|2024-07-18 08:17:40|||||||||1
1721290670000|2024-07-18 08:17:50|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|15
1721290680000|2024-07-18 08:18:00|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|48
1721290690000|2024-07-18 08:18:10|||||||||2
1721290710000|2024-07-18 08:18:30|||||||||1
1721290720000|2024-07-18 08:18:40|||||||||2
1721290740000|2024-07-18 08:19:00|||||||||1
1721290750000|2024-07-18 08:19:10|||||||||2
1721290760000|2024-07-18 08:19:20|||||||||2
1721290780000|2024-07-18 08:19:40|||||||||1
1721290790000|2024-07-18 08:19:50|||||||||1
1721290800000|2024-07-18 08:20:00|||||||||1
1721290810000|2024-07-18 08:20:10|||||||||2
1721290820000|2024-07-18 08:20:20|322.46|322.31|322.51|322.36|322.51|322.36|322.46|322.31|36
1721290830000|2024-07-18 08:20:30|||||||||8
1721290840000|2024-07-18 08:20:40|||||||||1
1721290850000|2024-07-18 08:20:50|||||||||1
1721290860000|2024-07-18 08:21:00|||||||||1
1721290870000|2024-07-18 08:21:10|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|29
1721290880000|2024-07-18 08:21:20|322.51|322.36|322.61|322.46|322.61|322.46|322.51|322.36|28
1721290890000|2024-07-18 08:21:30|||||||||2
1721290910000|2024-07-18 08:21:50|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|16
1721290920000|2024-07-18 08:22:00|||||||||1
1721290930000|2024-07-18 08:22:10|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|13
1721290940000|2024-07-18 08:22:20|||||||||1
1721290950000|2024-07-18 08:22:30|||||||||3
1721290960000|2024-07-18 08:22:40|||||||||1
1721290980000|2024-07-18 08:23:00|||||||||1
1721291000000|2024-07-18 08:23:20|||||||||1
1721291010000|2024-07-18 08:23:30|||||||||2
1721291020000|2024-07-18 08:23:40|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|18
1721291050000|2024-07-18 08:24:10|||||||||3
1721291060000|2024-07-18 08:24:20|||||||||4
1721291070000|2024-07-18 08:24:30|||||||||1
1721291080000|2024-07-18 08:24:40|||||||||4
1721291090000|2024-07-18 08:24:50|||||||||9
1721291100000|2024-07-18 08:25:00|||||||||3
1721291110000|2024-07-18 08:25:10|||||||||5
1721291120000|2024-07-18 08:25:20|||||||||4
1721291130000|2024-07-18 08:25:30|||||||||1
1721291150000|2024-07-18 08:25:50|||||||||3
1721291160000|2024-07-18 08:26:00|322.61|322.46|322.61|322.46|322.66|322.46|322.61|322.46|32
1721291170000|2024-07-18 08:26:10|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|15
1721291180000|2024-07-18 08:26:20|||||||||2
1721291190000|2024-07-18 08:26:30|||||||||1
1721291200000|2024-07-18 08:26:40|||||||||1
1721291220000|2024-07-18 08:27:00|322.61|322.46|322.61|322.46|322.66|322.51|322.61|322.46|35
1721291230000|2024-07-18 08:27:10|||||||||3
1721291250000|2024-07-18 08:27:30|||||||||4
1721291260000|2024-07-18 08:27:40|||||||||1
1721291270000|2024-07-18 08:27:50|322.66||322.61||322.66||322.61||25
1721291280000|2024-07-18 08:28:00|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|13
1721291290000|2024-07-18 08:28:10|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|22
1721291300000|2024-07-18 08:28:20|||||||||2
1721291310000|2024-07-18 08:28:30|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|7
1721291320000|2024-07-18 08:28:40|||||||||5
1721291340000|2024-07-18 08:29:00|||||||||7
1721291350000|2024-07-18 08:29:10|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|11
1721291360000|2024-07-18 08:29:20|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|18
1721291380000|2024-07-18 08:29:40|||||||||3
1721291390000|2024-07-18 08:29:50|||||||||3
1721291400000|2024-07-18 08:30:00|||||||||3
1721291420000|2024-07-18 08:30:20|||||||||2
1721291430000|2024-07-18 08:30:30|||||||||5
1721291440000|2024-07-18 08:30:40|||||||||1
1721291450000|2024-07-18 08:30:50|322.71|322.56|322.76|322.61|322.76|322.61|322.71|322.56|22
1721291470000|2024-07-18 08:31:10|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|13
1721291480000|2024-07-18 08:31:20||322.61||322.61||322.61||322.61|11
1721291490000|2024-07-18 08:31:30||322.66||322.66||322.66||322.66|0
1721291500000|2024-07-18 08:31:40|||||||||1
1721291520000|2024-07-18 08:32:00|||||||||2
1721291530000|2024-07-18 08:32:10|||||||||5
1721291540000|2024-07-18 08:32:20|322.86|322.71|322.86|322.71|322.91|322.71|322.86|322.71|11
1721291560000|2024-07-18 08:32:40|||||||||2
1721291570000|2024-07-18 08:32:50|||||||||3
1721291580000|2024-07-18 08:33:00|322.91|322.76|322.91|322.76|322.96|322.76|322.91|322.76|23
1721291590000|2024-07-18 08:33:10|||||||||1
1721291600000|2024-07-18 08:33:20|322.86|322.71|322.86|322.71|322.91|322.71|322.86|322.71|19
1721291620000|2024-07-18 08:33:40|||||||||1
1721291630000|2024-07-18 08:33:50|||||||||4
1721291640000|2024-07-18 08:34:00|||||||||5
1721291660000|2024-07-18 08:34:20|||||||||1
1721291670000|2024-07-18 08:34:30|||||||||3
1721291700000|2024-07-18 08:35:00|322.91|322.76|322.91|322.71|322.91|322.76|322.86|322.71|43
1721291710000|2024-07-18 08:35:10|322.86|322.66|322.81|322.66|322.86|322.66|322.81|322.66|19
1721291730000|2024-07-18 08:35:30|322.86|322.71|322.91|322.76|322.91|322.76|322.86|322.71|21
1721291740000|2024-07-18 08:35:40|322.96||322.96||322.96||322.91||3
1721291750000|2024-07-18 08:35:50|322.91||322.91||322.91||322.91||0
1721291760000|2024-07-18 08:36:00|322.96|322.81|322.96|322.76|322.96|322.81|322.96|322.76|9
1721291770000|2024-07-18 08:36:10|322.91|322.81|322.91|322.76|322.91|322.81|322.91|322.76|8
1721291780000|2024-07-18 08:36:20|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|11
1721291800000|2024-07-18 08:36:40|||||||||1
1721291820000|2024-07-18 08:37:00|||||||||3
1721291830000|2024-07-18 08:37:10|||||||||1
1721291840000|2024-07-18 08:37:20|||||||||2
1721291850000|2024-07-18 08:37:30|||||||||2
1721291860000|2024-07-18 08:37:40|||||||||1
1721291870000|2024-07-18 08:37:50|||||||||31
1721291880000|2024-07-18 08:38:00|||||||||7
1721291890000|2024-07-18 08:38:10|||||||||2
1721291900000|2024-07-18 08:38:20|322.81|322.66|322.76|322.61|322.81|322.66|322.76|322.61|47
1721291910000|2024-07-18 08:38:30|322.81|322.66|322.81|322.61|322.81|322.66|322.81|322.61|22
1721291920000|2024-07-18 08:38:40|322.76|322.66|322.86|322.71|322.86|322.71|322.76|322.66|26
1721291930000|2024-07-18 08:38:50|||||||||17
1721291950000|2024-07-18 08:39:10|||||||||5
1721291970000|2024-07-18 08:39:30|||||||||4
1721291980000|2024-07-18 08:39:40|322.81|322.66|322.86|322.71|322.86|322.71|322.81|322.66|35
1721292000000|2024-07-18 08:40:00|||||||||1
1721292020000|2024-07-18 08:40:20|||||||||1
1721292030000|2024-07-18 08:40:30|||||||||3
1721292050000|2024-07-18 08:40:50|||||||||2
1721292060000|2024-07-18 08:41:00|||||||||1
1721292070000|2024-07-18 08:41:10|||||||||3
1721292080000|2024-07-18 08:41:20|322.81|322.66|322.81|322.66|322.81|322.71|322.81|322.66|58
1721292100000|2024-07-18 08:41:40|||||||||2
1721292110000|2024-07-18 08:41:50|||||||||2
1721292120000|2024-07-18 08:42:00|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|24
1721292140000|2024-07-18 08:42:20|||||||||2
1721292150000|2024-07-18 08:42:30|||||||||2
1721292160000|2024-07-18 08:42:40|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|21
1721292190000|2024-07-18 08:43:10|||||||||40
1721292200000|2024-07-18 08:43:20|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|50
1721292210000|2024-07-18 08:43:30|322.81|322.66|322.76|322.61|322.81|322.66|322.76|322.61|43
1721292230000|2024-07-18 08:43:50|||||||||2
1721292240000|2024-07-18 08:44:00|||||||||1
1721292260000|2024-07-18 08:44:20||322.56||322.56||322.56||322.56|29
1721292280000|2024-07-18 08:44:40|322.71||322.71||322.71||322.71||2
1721292290000|2024-07-18 08:44:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|16
1721292300000|2024-07-18 08:45:00|||||||||2
1721292310000|2024-07-18 08:45:10|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|29
1721292320000|2024-07-18 08:45:20|||||||||1
1721292330000|2024-07-18 08:45:30|||||||||17
1721292340000|2024-07-18 08:45:40|||||||||3
1721292360000|2024-07-18 08:46:00|||||||||3
1721292370000|2024-07-18 08:46:10|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|24
1721292390000|2024-07-18 08:46:30|322.61|322.46|322.66|322.51|322.66|322.51|322.61|322.46|33
1721292410000|2024-07-18 08:46:50|||||||||1
1721292420000|2024-07-18 08:47:00|||||||||1
1721292440000|2024-07-18 08:47:20|||||||||1
1721292450000|2024-07-18 08:47:30|||||||||9
1721292460000|2024-07-18 08:47:40|||||||||1
1721292470000|2024-07-18 08:47:50|||||||||2
1721292490000|2024-07-18 08:48:10|||||||||2
1721292510000|2024-07-18 08:48:30|||||||||1
1721292520000|2024-07-18 08:48:40|||||||||38
1721292530000|2024-07-18 08:48:50|||||||||2
1721292540000|2024-07-18 08:49:00|||||||||1
1721292560000|2024-07-18 08:49:20|322.76|322.56|322.71|322.56|322.76|322.56|322.71|322.56|115
1721292570000|2024-07-18 08:49:30|||||||||3
1721292580000|2024-07-18 08:49:40|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|26
1721292610000|2024-07-18 08:50:10|||||||||1
1721292620000|2024-07-18 08:50:20|||||||||2
1721292630000|2024-07-18 08:50:30|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|23
1721292640000|2024-07-18 08:50:40|||||||||5
1721292650000|2024-07-18 08:50:50|||||||||4
1721292660000|2024-07-18 08:51:00|322.66||322.61||322.66||322.61||93
1721292670000|2024-07-18 08:51:10|||||||||3
1721292680000|2024-07-18 08:51:20|||||||||1
1721292700000|2024-07-18 08:51:40|||||||||1
1721292710000|2024-07-18 08:51:50|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|27
1721292720000|2024-07-18 08:52:00|||||||||2
1721292730000|2024-07-18 08:52:10|||||||||19
1721292750000|2024-07-18 08:52:30|||||||||13
1721292760000|2024-07-18 08:52:40|||||||||1
1721292780000|2024-07-18 08:53:00|||||||||3
1721292790000|2024-07-18 08:53:10|||||||||3
1721292800000|2024-07-18 08:53:20|||||||||4
1721292810000|2024-07-18 08:53:30|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|17
1721292820000|2024-07-18 08:53:40|||||||||5
1721292830000|2024-07-18 08:53:50|||||||||3
1721292840000|2024-07-18 08:54:00|322.46|322.31|322.41|322.26|322.46|322.31|322.41|322.26|23
1721292850000|2024-07-18 08:54:10||322.21||322.26||322.26||322.21|8
1721292860000|2024-07-18 08:54:20|||||||||3
1721292870000|2024-07-18 08:54:30|322.36|322.21|322.31|322.16|322.36|322.21|322.31|322.16|22
1721292880000|2024-07-18 08:54:40|322.36|322.21|322.31|322.16|322.36|322.21|322.31|322.16|28
1721292890000|2024-07-18 08:54:50|322.36||322.36||322.36||322.36||23
1721292900000|2024-07-18 08:55:00|322.31|322.21|322.36|322.16|322.36|322.21|322.31|322.16|25
1721292910000|2024-07-18 08:55:10|322.31|322.21|322.31|322.16|322.31|322.21|322.31|322.16|20
1721292920000|2024-07-18 08:55:20|||||||||17
1721292940000|2024-07-18 08:55:40|322.36||322.36||322.36||322.36||101
1721292950000|2024-07-18 08:55:50||322.21||322.21||322.21||322.21|12
1721292960000|2024-07-18 08:56:00|322.31|322.16|322.36|322.16|322.36|322.21|322.31|322.16|29
1721292970000|2024-07-18 08:56:10||322.21||322.21||322.21||322.16|31
1721292980000|2024-07-18 08:56:20|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|22
1721292990000|2024-07-18 08:56:30|||||||||10
1721293000000|2024-07-18 08:56:40|||||||||1
1721293020000|2024-07-18 08:57:00|322.36|322.21|322.41|322.26|322.41|322.26|322.36|322.21|40
1721293030000|2024-07-18 08:57:10|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|24
1721293050000|2024-07-18 08:57:30|322.41|322.26|322.36|322.21|322.41|322.26|322.36|322.21|35
1721293060000|2024-07-18 08:57:40|322.41|322.26|322.41|322.26|322.41|322.26|322.36|322.21|23
1721293070000|2024-07-18 08:57:50|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|13
1721293080000|2024-07-18 08:58:00|322.41|322.26|322.36|322.21|322.41|322.26|322.36|322.21|13
1721293090000|2024-07-18 08:58:10|||||||||1
1721293100000|2024-07-18 08:58:20|322.31|322.16|322.31|322.11|322.31|322.16|322.31|322.11|41
1721293110000|2024-07-18 08:58:30||322.16||322.16||322.16||322.11|1
1721293120000|2024-07-18 08:58:40|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|16
1721293130000|2024-07-18 08:58:50|322.31|322.16|322.26|322.11|322.31|322.16|322.26|322.11|16
1721293140000|2024-07-18 08:59:00|||||||||3
1721293150000|2024-07-18 08:59:10|322.36|322.16|322.31|322.16|322.36|322.16|322.31|322.16|51
1721293160000|2024-07-18 08:59:20|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|10
1721293170000|2024-07-18 08:59:30|||||||||23
1721293180000|2024-07-18 08:59:40|||||||||1
1721293190000|2024-07-18 08:59:50|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.21|54
1721293200000|2024-07-18 09:00:00|322.46|322.31|322.46|322.26|322.46|322.31|322.41|322.26|97
1721293210000|2024-07-18 09:00:10|322.41|322.31|322.46|322.26|322.46|322.31|322.41|322.26|28
1721293220000|2024-07-18 09:00:20||322.31||322.26||322.31||322.26|3
1721293240000|2024-07-18 09:00:40|322.41|322.31|322.46|322.31|322.46|322.31|322.41|322.26|16
1721293250000|2024-07-18 09:00:50|322.41|322.26|322.41|322.26|322.46|322.26|322.41|322.26|8
1721293270000|2024-07-18 09:01:10|||||||||1
1721293280000|2024-07-18 09:01:20||322.21||322.26||322.26||322.21|18
1721293290000|2024-07-18 09:01:30|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|20
1721293300000|2024-07-18 09:01:40|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|14
1721293310000|2024-07-18 09:01:50|||||||||1
1721293320000|2024-07-18 09:02:00|||||||||16
1721293330000|2024-07-18 09:02:10|||||||||1
1721293340000|2024-07-18 09:02:20|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|22
1721293350000|2024-07-18 09:02:30|||||||||3
1721293360000|2024-07-18 09:02:40|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|83
1721293370000|2024-07-18 09:02:50|322.36|322.21|322.31|322.16|322.36|322.21|322.31|322.16|27
1721293380000|2024-07-18 09:03:00|||||||||12
1721293390000|2024-07-18 09:03:10|||||||||4
1721293400000|2024-07-18 09:03:20|||||||||15
1721293410000|2024-07-18 09:03:30|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|12
1721293420000|2024-07-18 09:03:40|||||||||21
1721293430000|2024-07-18 09:03:50|||||||||10
1721293440000|2024-07-18 09:04:00|||||||||14
1721293450000|2024-07-18 09:04:10|322.21|322.06|322.21|322.06|322.21|322.11|322.21|322.06|44
1721293460000|2024-07-18 09:04:20|322.16|322.01|322.21|322.06|322.21|322.06|322.16|322.01|79
1721293470000|2024-07-18 09:04:30|322.16|322.01|322.16|322.01|322.21|322.01|322.16|322.01|52
1721293480000|2024-07-18 09:04:40|322.11|321.96|322.16|321.96|322.16|322.01|322.11|321.96|119
1721293490000|2024-07-18 09:04:50|322.11|322.01|322.16|321.96|322.16|322.01|322.11|321.96|118
1721293500000|2024-07-18 09:05:00|322.21|322.01|322.26|322.11|322.26|322.11|322.21|322.01|11
1721293510000|2024-07-18 09:05:10|322.31|322.16|322.31|322.16|322.36|322.16|322.31|322.16|22
1721293520000|2024-07-18 09:05:20|322.36|322.21|322.36|322.21|322.41|322.26|322.36|322.21|14
1721293530000|2024-07-18 09:05:30|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|11
1721293540000|2024-07-18 09:05:40|||||||||15
1721293550000|2024-07-18 09:05:50|322.46|322.31|322.51|322.31|322.51|322.36|322.46|322.31|23
1721293560000|2024-07-18 09:06:00|322.46|322.26|322.41|322.26|322.51|322.31|322.41|322.26|71
1721293570000|2024-07-18 09:06:10|322.36|322.21|322.46|322.26|322.46|322.26|322.36|322.21|37
1721293580000|2024-07-18 09:06:20|322.51|322.31|322.51|322.31|322.51|322.31|322.46|322.31|17
1721293590000|2024-07-18 09:06:30|322.56|322.36|322.56|322.41|322.61|322.41|322.51|322.36|6
1721293600000|2024-07-18 09:06:40|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|15
1721293610000|2024-07-18 09:06:50|322.56|322.41|322.51|322.36|322.56|322.41|322.51|322.36|10
1721293620000|2024-07-18 09:07:00|||||||||1
1721293630000|2024-07-18 09:07:10|||||||||6
1721293640000|2024-07-18 09:07:20|322.46|322.31|322.41|322.26|322.46|322.31|322.41|322.26|8
1721293650000|2024-07-18 09:07:30|||||||||2
1721293660000|2024-07-18 09:07:40||322.21||322.21||322.21||322.21|5
1721293670000|2024-07-18 09:07:50|322.36|322.26|322.41|322.21|322.41|322.26|322.36|322.21|9
1721293680000|2024-07-18 09:08:00|322.36|322.26|322.36|322.21|322.41|322.26|322.36|322.21|7
1721293690000|2024-07-18 09:08:10|322.41||322.36||322.41||322.36||5
1721293700000|2024-07-18 09:08:20|322.41||322.36||322.41||322.36||3
1721293710000|2024-07-18 09:08:30|322.31|322.16|322.31|322.16|322.36|322.16|322.31|322.16|9
1721293720000|2024-07-18 09:08:40|||||||||5
1721293730000|2024-07-18 09:08:50|||||||||2
1721293740000|2024-07-18 09:09:00||322.11||322.11||322.16||322.11|6
1721293750000|2024-07-18 09:09:10|322.26|322.06|322.26|322.11|322.26|322.11|322.26|322.06|6
1721293760000|2024-07-18 09:09:20|322.31|322.06|322.36|322.16|322.36|322.21|322.31|322.06|14
1721293770000|2024-07-18 09:09:30|322.31|322.21|322.36|322.21|322.36|322.21|322.31|322.21|3
1721293780000|2024-07-18 09:09:40|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|4
1721293790000|2024-07-18 09:09:50|||||||||1
1721293800000|2024-07-18 09:10:00|322.36||322.31||322.36||322.31||4
1721293820000|2024-07-18 09:10:20|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|7
1721293840000|2024-07-18 09:10:40|322.41|322.26|322.46|322.31|322.46|322.31|322.41|322.26|1
1721293850000|2024-07-18 09:10:50|322.51||322.46||322.51||322.46||0
1721293920000|2024-07-18 09:12:00||322.26||322.26||322.26||322.26|13
1721293930000|2024-07-18 09:12:10||322.31||322.31||322.31||322.31|3
1721293950000|2024-07-18 09:12:30|322.51|322.36|322.56|322.36|322.56|322.36|322.51|322.36|3
1721293970000|2024-07-18 09:12:50||322.41||322.41||322.41||322.41|0
1721293980000|2024-07-18 09:13:00|||||||||1
1721293990000|2024-07-18 09:13:10|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|1
1721294000000|2024-07-18 09:13:20||322.41||322.41||322.41||322.41|5
1721294010000|2024-07-18 09:13:30|322.56||322.61||322.61||322.56||5
1721294020000|2024-07-18 09:13:40|322.56||322.56||322.56||322.56||9
1721294030000|2024-07-18 09:13:50|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|1
1721294040000|2024-07-18 09:14:00|322.46|322.31|322.51|322.31|322.51|322.31|322.46|322.31|9
1721294050000|2024-07-18 09:14:10|322.56|322.36|322.51|322.36|322.56|322.36|322.51|322.36|0
1721294060000|2024-07-18 09:14:20|322.56|322.31|322.56|322.36|322.56|322.36|322.51|322.31|5
1721294070000|2024-07-18 09:14:30|322.51|322.41|322.51|322.36|322.51|322.41|322.51|322.36|2
1721294080000|2024-07-18 09:14:40|||||||||1
1721294100000|2024-07-18 09:15:00|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|2
1721294120000|2024-07-18 09:15:20|322.61||322.61||322.61||322.61||1
1721294140000|2024-07-18 09:15:40|322.56||322.61||322.61||322.56||0
1721294160000|2024-07-18 09:16:00|322.56||322.61||322.61||322.56||2
1721294170000|2024-07-18 09:16:10|322.56||322.61||322.61||322.56||0
1721294180000|2024-07-18 09:16:20||322.46||322.46||322.46||322.46|7
1721294220000|2024-07-18 09:17:00||322.41||322.41||322.41||322.41|23
1721294230000|2024-07-18 09:17:10|322.56||322.61||322.61||322.56||1
1721294240000|2024-07-18 09:17:20|322.56||322.56||322.56||322.56||0
1721294270000|2024-07-18 09:17:50|||||||||1
1721294290000|2024-07-18 09:18:10|||||||||4
1721294320000|2024-07-18 09:18:40|||||||||1
1721294340000|2024-07-18 09:19:00|322.61|322.46|322.61|322.41|322.61|322.46|322.61|322.41|7
1721294360000|2024-07-18 09:19:20|322.56||322.56||322.56||322.56||4
1721294380000|2024-07-18 09:19:40|322.51|322.36|322.51|322.36|322.56|322.36|322.51|322.31|14
1721294390000|2024-07-18 09:19:50|322.56|322.41|322.61|322.41|322.61|322.41|322.56|322.36|16
1721294400000|2024-07-18 09:20:00|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1721294700000|2024-07-18 09:25:00|||||||||7
1721294780000|2024-07-18 09:26:20|322.66|322.06|322.76|322.16|322.76|322.16|322.66|322.06|0
1721294900000|2024-07-18 09:28:20|322.66|322.06|322.66|322.06|322.66|322.06|322.66|322.06|0
1721294910000|2024-07-18 09:28:30|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1721294940000|2024-07-18 09:29:00|322.66|322.06|322.66|322.06|322.66|322.06|322.66|322.06|0
1721295070000|2024-07-18 09:31:10|322.56|321.96|322.66|322.06|322.66|322.06|322.56|321.96|0
1721295080000|2024-07-18 09:31:20|322.56|321.96|322.66|322.06|322.66|322.06|322.56|321.96|0
1721295100000|2024-07-18 09:31:40|322.56|321.96|322.66|322.06|322.66|322.06|322.56|321.96|0
1721295110000|2024-07-18 09:31:50|322.56|321.96|322.66|322.06|322.66|322.06|322.56|321.96|0
1721295130000|2024-07-18 09:32:10|322.56|321.96|322.56|321.96|322.56|321.96|322.56|321.96|0
1721295140000|2024-07-18 09:32:20|322.66|322.06|322.66|322.06|322.66|322.06|322.56|321.96|0
1721295150000|2024-07-18 09:32:30|322.56|321.96|322.56|321.96|322.66|322.06|322.56|321.96|0
1721295170000|2024-07-18 09:32:50|322.66|322.06|322.56|321.96|322.66|322.06|322.56|321.96|0
1721295180000|2024-07-18 09:33:00|322.66|322.06|322.56|321.96|322.66|322.06|322.56|321.96|0
1721295210000|2024-07-18 09:33:30|322.46|321.86|322.46|321.86|322.56|321.96|322.46|321.86|0
1721295220000|2024-07-18 09:33:40|322.56|321.96|322.56|321.96|322.56|321.96|322.56|321.96|0
1721295230000|2024-07-18 09:33:50|322.46|321.86|322.46|321.86|322.46|321.86|322.46|321.86|0
1721295240000|2024-07-18 09:34:00|322.56|321.96|322.56|321.96|322.56|321.96|322.56|321.96|0
1721295270000|2024-07-18 09:34:30|322.46|321.86|322.46|321.86|322.46|321.86|322.46|321.86|0
1721295280000|2024-07-18 09:34:40|322.56|321.96|322.46|321.86|322.56|321.96|322.46|321.86|0
1721295290000|2024-07-18 09:34:50|322.56|321.96|322.56|321.96|322.56|321.96|322.56|321.96|0
1721295340000|2024-07-18 09:35:40|322.46|321.86|322.56|321.96|322.56|321.96|322.46|321.86|0
1721295350000|2024-07-18 09:35:50|322.46|321.86|322.46|321.86|322.56|321.96|322.46|321.86|0
1721295640000|2024-07-18 09:40:40|322.36|321.76|322.46|321.86|322.46|321.86|322.36|321.76|0
1721295690000|2024-07-18 09:41:30|322.36|321.76|322.46|321.86|322.46|321.86|322.36|321.76|0
1721295700000|2024-07-18 09:41:40|322.36|321.76|322.36|321.76|322.46|321.86|322.36|321.76|0
1721295710000|2024-07-18 09:41:50|322.46|321.86|322.36|321.76|322.46|321.86|322.36|321.76|0
1721295720000|2024-07-18 09:42:00|322.46|321.86|322.46|321.86|322.46|321.86|322.46|321.86|0
1721295750000|2024-07-18 09:42:30|322.36|321.76|322.36|321.76|322.46|321.86|322.36|321.76|0
1721295780000|2024-07-18 09:43:00|322.46|321.86|322.46|321.86|322.46|321.86|322.46|321.86|0
1721295810000|2024-07-18 09:43:30|322.36|321.76|322.36|321.76|322.46|321.86|322.36|321.76|0
1721295820000|2024-07-18 09:43:40|322.46|321.86|322.46|321.86|322.46|321.86|322.36|321.76|0
1721295830000|2024-07-18 09:43:50|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1721295980000|2024-07-18 09:46:20|322.46|321.86|322.36|321.76|322.46|321.86|322.36|321.76|0
1721295990000|2024-07-18 09:46:30|322.46|321.86|322.46|321.86|322.46|321.86|322.46|321.86|0
1721296110000|2024-07-18 09:48:30|322.36|321.76|322.46|321.86|322.46|321.86|322.36|321.76|0
1721296150000|2024-07-18 09:49:10|322.36|321.76|322.36|321.76|322.46|321.86|322.36|321.76|0
1721296160000|2024-07-18 09:49:20|322.46|321.86|322.36|321.76|322.46|321.86|322.36|321.76|0
1721296200000|2024-07-18 09:50:00|322.11|321.91|322.16|322.01|322.16|322.01|322.11|321.91|3
1721296210000|2024-07-18 09:50:10|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|2
1721296240000|2024-07-18 09:50:40|322.26||322.26||322.26||322.26||0
1721296250000|2024-07-18 09:50:50||322.11||322.11||322.11||322.11|0
1721296310000|2024-07-18 09:51:50|322.21|322.06|322.26|322.06|322.26|322.06|322.21|322.06|3
1721296330000|2024-07-18 09:52:10||322.11||322.06||322.11||322.06|0
1721296340000|2024-07-18 09:52:20||322.11||322.06||322.11||322.06|0
1721296350000|2024-07-18 09:52:30||322.11||322.06||322.11||322.06|0
1721296390000|2024-07-18 09:53:10||322.11||322.06||322.11||322.06|0
1721296410000|2024-07-18 09:53:30|322.21|322.01|322.16|322.01|322.21|322.01|322.16|321.96|1
1721296420000|2024-07-18 09:53:40|322.21||322.26||322.26||322.21||7
1721296490000|2024-07-18 09:54:50|||||||||3
1721296500000|2024-07-18 09:55:00|322.21||322.21||322.21||322.21||0
1721296520000|2024-07-18 09:55:20|322.16|321.96|322.16|321.96|322.16|321.96|322.16|321.96|1
1721296530000|2024-07-18 09:55:30|322.11||322.16||322.16||322.11||0
1721296550000|2024-07-18 09:55:50|322.11||322.16||322.16||322.11||1
1721296560000|2024-07-18 09:56:00|322.11|321.91|322.11|321.91|322.16|321.91|322.11|321.91|0
1721296570000|2024-07-18 09:56:10|322.16|321.96|322.16|321.96|322.16|321.96|322.16|321.96|0
1721296590000|2024-07-18 09:56:30|322.11||322.11||322.11||322.11||0
1721296600000|2024-07-18 09:56:40|322.16|322.01|322.21|322.01|322.21|322.01|322.16|322.01|3
1721296610000|2024-07-18 09:56:50|322.16||322.21||322.21||322.16||0
1721296650000|2024-07-18 09:57:30|322.16||322.16||322.16||322.16||0
1721296660000|2024-07-18 09:57:40||321.96||321.96||321.96||321.96|1
1721296680000|2024-07-18 09:58:00||322.01||322.01||322.01||322.01|0
1721296690000|2024-07-18 09:58:10||321.96||322.01||322.01||321.96|0
1721296710000|2024-07-18 09:58:30|322.21||322.21||322.21||322.21||0
1721296810000|2024-07-18 10:00:10|322.31|322.06|322.21|322.01|322.31|322.11|322.21|322.01|18
1721296830000|2024-07-18 10:00:30|322.16|321.96|322.16|321.96|322.16|321.96|322.16|321.96|0
1721296860000|2024-07-18 10:01:00||322.01||321.96||322.01||321.96|0
1721296870000|2024-07-18 10:01:10||322.01||322.01||322.01||321.96|1
1721296880000|2024-07-18 10:01:20|322.21||322.16||322.21||322.16||0
1721296900000|2024-07-18 10:01:40||321.96||321.96||321.96||321.96|1
1721296910000|2024-07-18 10:01:50|322.11|321.91|322.11|321.91|322.11|321.91|322.11|321.91|0
1721296920000|2024-07-18 10:02:00|322.06|321.86|322.01|321.86|322.06|321.86|322.01|321.86|0
1721296930000|2024-07-18 10:02:10|322.06||322.06||322.06||322.06||1
1721296940000|2024-07-18 10:02:20|322.01|321.81|322.01|321.81|322.01|321.81|322.01|321.81|0
1721296950000|2024-07-18 10:02:30||321.86||321.81||321.86||321.81|0
1721296960000|2024-07-18 10:02:40||321.86||321.86||321.86||321.81|0
1721296970000|2024-07-18 10:02:50|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|1
1721296980000|2024-07-18 10:03:00|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|1
1721296990000|2024-07-18 10:03:10||321.91||321.91||321.96||321.91|6
1721297000000|2024-07-18 10:03:20|322.06|321.86|322.01|321.81|322.06|321.86|322.01|321.81|2
1721297010000|2024-07-18 10:03:30||321.86||321.86||321.86||321.81|0
1721297030000|2024-07-18 10:03:50||321.81||321.81||321.81||321.81|5
1721297040000|2024-07-18 10:04:00||321.86||321.81||321.86||321.81|0
1721297050000|2024-07-18 10:04:10||321.86||321.86||321.86||321.81|2
1721297060000|2024-07-18 10:04:20|322.06||322.06||322.06||322.01||0
1721297070000|2024-07-18 10:04:30|322.01|321.81|322.01|321.81|322.06|321.81|322.01|321.81|0
1721297080000|2024-07-18 10:04:40||321.86||321.86||321.86||321.81|0
1721297090000|2024-07-18 10:04:50|322.06||322.06||322.06||322.06||0
1721297100000|2024-07-18 10:05:00|322.01||322.06||322.06||322.01||1
1721297110000|2024-07-18 10:05:10|322.01||322.01||322.06||322.01||0
1721297120000|2024-07-18 10:05:20|322.06||322.06||322.06||322.06||1
1721297140000|2024-07-18 10:05:40|322.01|321.81|322.01|321.81|322.01|321.81|321.96|321.81|5
1721297150000|2024-07-18 10:05:50|321.96|321.76|321.96|321.76|321.96|321.76|321.96|321.76|0
1721297160000|2024-07-18 10:06:00||321.81||321.76||321.81||321.76|1
1721297180000|2024-07-18 10:06:20|321.91||321.91||321.91||321.91||0
1721297200000|2024-07-18 10:06:40|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|4
1721297240000|2024-07-18 10:07:20||321.76||321.76||321.76||321.76|0
1721297260000|2024-07-18 10:07:40|321.91||321.96||321.96||321.91||0
1721297270000|2024-07-18 10:07:50||321.81||321.76||321.81||321.76|1
1721297290000|2024-07-18 10:08:10||321.81||321.76||321.81||321.76|0
1721297300000|2024-07-18 10:08:20||321.81||321.81||321.81||321.76|0
1721297310000|2024-07-18 10:08:30||321.76||321.76||321.76||321.76|0
1721297320000|2024-07-18 10:08:40||321.81||321.81||321.81||321.81|0
1721297330000|2024-07-18 10:08:50||321.76||321.76||321.76||321.76|0
1721297340000|2024-07-18 10:09:00||321.81||321.76||321.81||321.76|0
1721297350000|2024-07-18 10:09:10||321.81||321.76||321.81||321.76|0
1721297370000|2024-07-18 10:09:30|321.91||321.91||321.91||321.91||0
1721297380000|2024-07-18 10:09:40|321.96||321.91||321.96||321.91||0
1721297400000|2024-07-18 10:10:00|321.96||321.96||321.96||321.96||5
1721297410000|2024-07-18 10:10:10||321.81||321.76||321.81||321.76|0
1721297440000|2024-07-18 10:10:40||321.81||321.81||321.81||321.76|0
1721297450000|2024-07-18 10:10:50||321.76||321.76||321.81||321.76|0
1721297460000|2024-07-18 10:11:00||321.81||321.81||321.81||321.76|1
1721297470000|2024-07-18 10:11:10||321.76||321.81||321.81||321.76|0
1721297480000|2024-07-18 10:11:20||321.76||321.81||321.81||321.76|1
1721297520000|2024-07-18 10:12:00|322.01|321.86|322.06|321.91|322.06|321.91|322.01|321.86|6
1721297530000|2024-07-18 10:12:10|322.01|321.86|321.96|321.81|322.06|321.86|321.96|321.81|6
1721297540000|2024-07-18 10:12:20|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|0
1721297560000|2024-07-18 10:12:40|321.96||321.91||321.96||321.91||1
1721297580000|2024-07-18 10:13:00||321.71||321.71||321.71||321.71|2
1721297590000|2024-07-18 10:13:10||321.76||321.76||321.76||321.76|0
1721297610000|2024-07-18 10:13:30|321.96||321.91||321.96||321.91||1
1721297630000|2024-07-18 10:13:50|321.96|321.81|321.96|321.76|321.96|321.81|321.96|321.76|1
1721297640000|2024-07-18 10:14:00|321.91|321.71|321.91|321.76|321.91|321.76|321.91|321.71|0
1721297660000|2024-07-18 10:14:20|321.96||321.96||321.96||321.96||0
1721297670000|2024-07-18 10:14:30|321.91||321.96||321.96||321.91||0
1721297690000|2024-07-18 10:14:50||321.81||321.81||321.81||321.81|0
1721297710000|2024-07-18 10:15:10||321.76||321.81||321.81||321.76|0
1721297720000|2024-07-18 10:15:20|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|4
1721297730000|2024-07-18 10:15:30|322.06||322.06||322.06||322.06||0
1721297740000|2024-07-18 10:15:40||321.91||321.86||321.91||321.86|0
1721297750000|2024-07-18 10:15:50||321.91||321.86||321.91||321.86|0
1721297760000|2024-07-18 10:16:00|322.01||322.06||322.06||322.01||0
1721297770000|2024-07-18 10:16:10|322.01|321.91|322.01|321.86|322.01|321.91|322.01|321.86|1
1721297780000|2024-07-18 10:16:20|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|1
1721297790000|2024-07-18 10:16:30||321.86||321.91||321.91||321.86|0
1721297800000|2024-07-18 10:16:40|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.91|5
1721297810000|2024-07-18 10:16:50|322.06|321.91|322.11|321.91|322.11|321.91|322.06|321.91|0
1721297820000|2024-07-18 10:17:00|322.06||322.11||322.11||322.06||0
1721297830000|2024-07-18 10:17:10||321.96||321.91||321.96||321.91|0
1721297840000|2024-07-18 10:17:20|322.06|321.86|322.06|321.91|322.06|321.91|322.06|321.86|0
1721297850000|2024-07-18 10:17:30||321.86||321.86||321.86||321.86|0
1721297860000|2024-07-18 10:17:40|322.01|321.81|322.06|321.86|322.06|321.86|322.01|321.81|0
1721297870000|2024-07-18 10:17:50|322.01||322.01||322.06||322.01||0
1721297880000|2024-07-18 10:18:00|322.06|321.81|322.01|321.81|322.06|321.81|322.01|321.81|0
1721297890000|2024-07-18 10:18:10|321.96||321.96||321.96||321.96||0
1721297900000|2024-07-18 10:18:20|322.01||322.01||322.01||322.01||1
1721297910000|2024-07-18 10:18:30|321.96|321.76|321.96|321.76|321.96|321.76|321.96|321.76|0
1721297920000|2024-07-18 10:18:40||321.81||321.76||321.81||321.76|0
1721297950000|2024-07-18 10:19:10||321.81||321.76||321.81||321.76|0
1721297970000|2024-07-18 10:19:30|321.91||321.91||321.91||321.91||0
1721297980000|2024-07-18 10:19:40|321.96||321.96||321.96||321.91||1
1721298030000|2024-07-18 10:20:30|321.91||321.91||321.91||321.91||0
1721298040000|2024-07-18 10:20:40|321.96|321.81|321.96|321.76|321.96|321.81|321.96|321.76|1
1721298050000|2024-07-18 10:20:50||321.81||321.76||321.81||321.76|0
1721298060000|2024-07-18 10:21:00|321.91||321.96||321.96||321.91||0
1721298090000|2024-07-18 10:21:30|321.91||321.91||321.91||321.91||0
1721298100000|2024-07-18 10:21:40|321.96||321.96||321.96||321.96||2
1721298120000|2024-07-18 10:22:00||321.81||321.76||321.81||321.76|0
1721298130000|2024-07-18 10:22:10||321.81||321.81||321.81||321.81|0
1721298140000|2024-07-18 10:22:20|322.01||322.01||322.01||322.01||1
1721298160000|2024-07-18 10:22:40|321.96||322.01||322.01||321.96||0
1721298200000|2024-07-18 10:23:20||321.86||321.86||321.86||321.86|0
1721298210000|2024-07-18 10:23:30||321.81||321.81||321.81||321.81|6
1721298230000|2024-07-18 10:23:50|321.96||321.96||321.96||321.96||0
1721298240000|2024-07-18 10:24:00|322.01||321.96||322.01||321.96||4
1721298250000|2024-07-18 10:24:10|322.01||322.01||322.01||322.01||0
1721298260000|2024-07-18 10:24:20|||||||||1
1721298280000|2024-07-18 10:24:40||321.86||321.86||321.86||321.81|1
1721298290000|2024-07-18 10:24:50||321.81||321.86||321.86||321.81|0
1721298300000|2024-07-18 10:25:00||321.81||321.86||321.86||321.81|0
1721298310000|2024-07-18 10:25:10|321.96|321.81|321.96|321.81|322.01|321.81|321.96|321.81|0
1721298320000|2024-07-18 10:25:20||321.76||321.76||321.81||321.76|2
1721298340000|2024-07-18 10:25:40|321.91|321.71|321.91|321.71|321.91|321.71|321.91|321.71|2
1721298360000|2024-07-18 10:26:00||321.76||321.71||321.76||321.71|0
1721298390000|2024-07-18 10:26:30|321.86|321.66|321.86|321.66|321.86|321.66|321.86|321.66|0
1721298420000|2024-07-18 10:27:00||321.71||321.71||321.71||321.71|0
1721298430000|2024-07-18 10:27:10||321.66||321.71||321.71||321.66|0
1721298440000|2024-07-18 10:27:20|321.91|321.76|321.91|321.71|321.91|321.76|321.91|321.71|6
1721298470000|2024-07-18 10:27:50|321.86||321.86||321.86||321.86||0
1721298550000|2024-07-18 10:29:10|321.91|321.66|321.86|321.66|321.91|321.66|321.86|321.66|2
1721298560000|2024-07-18 10:29:20||321.71||321.71||321.71||321.66|0
1721298570000|2024-07-18 10:29:30||321.66||321.71||321.71||321.66|0
1721298580000|2024-07-18 10:29:40||321.66||321.66||321.71||321.66|0
1721298630000|2024-07-18 10:30:30||321.71||321.71||321.71||321.71|0
1721298640000|2024-07-18 10:30:40|321.91||321.91||321.91||321.91||4
1721298660000|2024-07-18 10:31:00||321.76||321.76||321.76||321.76|0
1721298670000|2024-07-18 10:31:10|321.96||321.96||321.96||321.96||2
1721298680000|2024-07-18 10:31:20|321.91||321.91||321.91||321.91||0
1721298710000|2024-07-18 10:31:50|321.96||321.96||321.96||321.96||1
1721298720000|2024-07-18 10:32:00||321.81||321.81||321.81||321.81|0
1721298730000|2024-07-18 10:32:10||321.76||321.81||321.81||321.76|0
1721298780000|2024-07-18 10:33:00|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|1
1721298800000|2024-07-18 10:33:20|321.96||321.91||321.96||321.91||1
1721298810000|2024-07-18 10:33:30|321.96||321.96||321.96||321.96||0
1721298820000|2024-07-18 10:33:40||321.81||321.81||321.81||321.81|1
1721298840000|2024-07-18 10:34:00|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|3
1721298870000|2024-07-18 10:34:30|322.06|321.81|322.01|321.86|322.06|321.86|322.01|321.81|5
1721298940000|2024-07-18 10:35:40||321.81||321.81||321.81||321.81|1
1721298960000|2024-07-18 10:36:00||321.86||321.81||321.86||321.81|1
1721298970000|2024-07-18 10:36:10||321.86||321.86||321.86||321.86|0
1721298980000|2024-07-18 10:36:20|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|6
1721299040000|2024-07-18 10:37:20|322.11|321.86|322.06|321.86|322.11|321.86|322.06|321.86|4
1721299060000|2024-07-18 10:37:40||321.91||321.91||321.91||321.91|0
1721299080000|2024-07-18 10:38:00||321.86||321.86||321.91||321.86|0
1721299110000|2024-07-18 10:38:30||321.91||321.91||321.91||321.91|0
1721299120000|2024-07-18 10:38:40||321.86||321.86||321.86||321.86|1
1721299150000|2024-07-18 10:39:10|322.01||322.01||322.01||322.01||0
1721299160000|2024-07-18 10:39:20|||||||||1
1721299170000|2024-07-18 10:39:30||321.81||321.86||321.86||321.81|0
1721299180000|2024-07-18 10:39:40|322.06||322.01||322.06||322.01||3
1721299220000|2024-07-18 10:40:20|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|2
1721299240000|2024-07-18 10:40:40|322.01||321.96||322.01||321.96||5
1721299250000|2024-07-18 10:40:50|322.01||321.96||322.01||321.96||3
1721299260000|2024-07-18 10:41:00|||||||||4
1721299280000|2024-07-18 10:41:20|322.01||321.96||322.01||321.96||2
1721299300000|2024-07-18 10:41:40|322.01|321.86|321.96|321.81|322.01|321.86|321.96|321.81|4
1721299320000|2024-07-18 10:42:00|||||||||5
1721299350000|2024-07-18 10:42:30|||||||||2
1721299380000|2024-07-18 10:43:00|322.01|321.86|321.96|321.81|322.01|321.86|321.96|321.81|4
1721299440000|2024-07-18 10:44:00|||||||||1
1721299480000|2024-07-18 10:44:40|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|8
1721299520000|2024-07-18 10:45:20|||||||||9
1721299590000|2024-07-18 10:46:30|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|1
1721299600000|2024-07-18 10:46:40|||||||||2
1721299620000|2024-07-18 10:47:00|||||||||1
1721299630000|2024-07-18 10:47:10|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.81|2
1721299700000|2024-07-18 10:48:20||321.81||321.81||321.81||321.81|2
1721299720000|2024-07-18 10:48:40|321.96||321.96||321.96||321.96||0
1721299740000|2024-07-18 10:49:00|322.01||321.96||322.01||321.96||5
1721299760000|2024-07-18 10:49:20|322.01||321.96||322.01||321.96||2
1721299770000|2024-07-18 10:49:30|322.01||322.01||322.01||321.96||2
1721299790000|2024-07-18 10:49:50||321.86||321.86||321.86||321.86|0
1721299820000|2024-07-18 10:50:20|||||||||1
1721299850000|2024-07-18 10:50:50|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|3
1721299870000|2024-07-18 10:51:10|322.01||322.01||322.01||321.96||4
1721299880000|2024-07-18 10:51:20|321.96||321.96||321.96||321.96||0
1721299900000|2024-07-18 10:51:40|322.01||321.96||322.01||321.96||1
1721300020000|2024-07-18 10:53:40|322.01||322.01||322.01||322.01||0
1721300030000|2024-07-18 10:53:50|||||||||3
1721300040000|2024-07-18 10:54:00||321.86||321.81||321.86||321.81|0
1721300060000|2024-07-18 10:54:20||321.86||321.81||321.86||321.81|0
1721300070000|2024-07-18 10:54:30||321.86||321.86||321.86||321.86|0
1721300080000|2024-07-18 10:54:40||321.81||321.81||321.81||321.81|1
1721300090000|2024-07-18 10:54:50|321.96||321.96||321.96||321.96||0
1721300100000|2024-07-18 10:55:00|322.01||322.01||322.01||322.01||1
1721300110000|2024-07-18 10:55:10||321.86||321.86||321.86||321.86|1
1721300130000|2024-07-18 10:55:30|321.96|321.81|322.01|321.81|322.01|321.81|321.96|321.81|1
1721300140000|2024-07-18 10:55:40|321.96||322.01||322.01||321.96||0
1721300150000|2024-07-18 10:55:50|321.96||322.01||322.01||321.96||0
1721300160000|2024-07-18 10:56:00||321.86||321.86||321.86||321.86|0
1721300220000|2024-07-18 10:57:00|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|2
1721300250000|2024-07-18 10:57:30|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|1
1721300280000|2024-07-18 10:58:00|322.16||322.11||322.16||322.11||2
1721300330000|2024-07-18 10:58:50|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|1
1721300340000|2024-07-18 10:59:00|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|0
1721300370000|2024-07-18 10:59:30|322.16||322.16||322.16||322.11||3
1721300380000|2024-07-18 10:59:40||322.01||322.01||322.01||322.01|0
1721300390000|2024-07-18 10:59:50|322.11|321.96|322.11|321.96|322.16|321.96|322.11|321.96|1
1721300400000|2024-07-18 11:00:00|322.06|321.91|322.06|321.91|322.11|321.91|322.06|321.91|2
1721300410000|2024-07-18 11:00:10|322.11||322.06||322.11||322.06||0
1721300430000|2024-07-18 11:00:30||321.86||321.86||321.86||321.86|1
1721300440000|2024-07-18 11:00:40||321.91||321.91||321.91||321.91|0
1721300450000|2024-07-18 11:00:50||321.86||321.86||321.91||321.86|0
1721300460000|2024-07-18 11:01:00|322.01|321.81|322.01|321.81|322.01|321.81|322.01|321.81|1
1721300500000|2024-07-18 11:01:40|321.96||322.01||322.01||321.96||0
1721300510000|2024-07-18 11:01:50|321.96||322.01||322.01||321.96||0
1721300520000|2024-07-18 11:02:00|321.96||322.01||322.01||321.96||0
1721300550000|2024-07-18 11:02:30||321.86||321.81||321.86||321.81|2
1721300560000|2024-07-18 11:02:40||321.86||321.81||321.86||321.81|0
1721300580000|2024-07-18 11:03:00|321.96||322.01||322.01||321.96||0
1721300590000|2024-07-18 11:03:10|321.96||322.01||322.01||321.96||0
1721300600000|2024-07-18 11:03:20|321.96||321.96||321.96||321.96||0
1721300640000|2024-07-18 11:04:00|322.01||322.01||322.01||322.01||0
1721300650000|2024-07-18 11:04:10|||||||||5
1721300660000|2024-07-18 11:04:20||321.86||321.81||321.86||321.81|0
1721300670000|2024-07-18 11:04:30||321.86||321.81||321.86||321.81|0
1721300680000|2024-07-18 11:04:40||321.86||321.86||321.86||321.86|0
1721300720000|2024-07-18 11:05:20|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|1
1721300740000|2024-07-18 11:05:40|322.01|321.86|322.06|321.86|322.06|321.86|322.01|321.86|10
1721300750000|2024-07-18 11:05:50||321.91||321.91||321.91||321.91|0
1721300770000|2024-07-18 11:06:10|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|3
1721300780000|2024-07-18 11:06:20|321.96|321.81|321.96|321.81|322.01|321.86|321.96|321.81|6
1721300800000|2024-07-18 11:06:40||321.76||321.81||321.81||321.76|2
1721300840000|2024-07-18 11:07:20|321.91|321.76|321.96|321.76|321.96|321.76|321.91|321.76|2
1721300850000|2024-07-18 11:07:30||321.81||321.76||321.81||321.76|1
1721300870000|2024-07-18 11:07:50|321.91||321.91||321.91||321.91||0
1721300880000|2024-07-18 11:08:00|321.96||321.96||321.96||321.96||4
1721300890000|2024-07-18 11:08:10||321.81||321.76||321.81||321.76|0
1721300910000|2024-07-18 11:08:30||321.81||321.76||321.81||321.76|1
1721300940000|2024-07-18 11:09:00|321.91||321.91||321.91||321.91||0
1721300960000|2024-07-18 11:09:20|321.96||321.91||321.96||321.91||2
1721300970000|2024-07-18 11:09:30||321.71||321.71||321.76||321.71|6
1721300980000|2024-07-18 11:09:40||321.76||321.76||321.76||321.76|0
1721301000000|2024-07-18 11:10:00|321.96||321.96||321.96||321.91||4
1721301010000|2024-07-18 11:10:10|321.91||321.96||321.96||321.91||0
1721301020000|2024-07-18 11:10:20|321.91||321.91||321.96||321.91||0
1721301060000|2024-07-18 11:11:00|321.86|321.71|321.91|321.71|321.91|321.71|321.86|321.71|2
1721301070000|2024-07-18 11:11:10|321.86||321.86||321.91||321.86||0
1721301080000|2024-07-18 11:11:20|321.91||321.86||321.91||321.86||2
1721301090000|2024-07-18 11:11:30|321.91||321.91||321.91||321.91||0
1721301110000|2024-07-18 11:11:50||321.76||321.71||321.76||321.71|1
1721301120000|2024-07-18 11:12:00|321.86||321.86||321.86||321.86||2
1721301130000|2024-07-18 11:12:10|321.91|321.66|321.86|321.66|321.91|321.66|321.86|321.66|0
1721301140000|2024-07-18 11:12:20|321.81||321.81||321.81||321.81||7
1721301160000|2024-07-18 11:12:40|321.86||321.86||321.86||321.86||6
1721301170000|2024-07-18 11:12:50|321.81||321.81||321.81||321.81||0
1721301180000|2024-07-18 11:13:00|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|9
1721301210000|2024-07-18 11:13:30||321.66||321.66||321.66||321.66|4
1721301230000|2024-07-18 11:13:50|321.81||321.81||321.81||321.81||0
1721301240000|2024-07-18 11:14:00|||||||||1
1721301250000|2024-07-18 11:14:10|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|5
1721301280000|2024-07-18 11:14:40|321.81|321.66|321.81|321.66|321.86|321.66|321.81|321.66|9
1721301300000|2024-07-18 11:15:00|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.66|2
1721301310000|2024-07-18 11:15:10|||||||||1
1721301340000|2024-07-18 11:15:40|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|5
1721301370000|2024-07-18 11:16:10|321.86|321.71|321.86|321.71|321.91|321.71|321.86|321.71|3
1721301380000|2024-07-18 11:16:20||321.66||321.66||321.66||321.66|0
1721301420000|2024-07-18 11:17:00|321.81||321.81||321.86||321.81||0
1721301430000|2024-07-18 11:17:10|321.86||321.81||321.86||321.81||0
1721301450000|2024-07-18 11:17:30|||||||||1
1721301470000|2024-07-18 11:17:50|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|2
1721301480000|2024-07-18 11:18:00|321.81||321.81||321.81||321.81||6
1721301490000|2024-07-18 11:18:10|321.76||321.76||321.76||321.76||0
1721301500000|2024-07-18 11:18:20||321.56||321.56||321.56||321.56|1
1721301510000|2024-07-18 11:18:30|||||||||2
1721301530000|2024-07-18 11:18:50||321.61||321.56||321.61||321.56|0
1721301560000|2024-07-18 11:19:20||321.61||321.56||321.61||321.56|0
1721301590000|2024-07-18 11:19:50||321.61||321.56||321.61||321.56|0
1721301600000|2024-07-18 11:20:00||321.61||321.56||321.61||321.56|0
1721301620000|2024-07-18 11:20:20||321.61||321.56||321.61||321.56|2
1721301630000|2024-07-18 11:20:30||321.61||321.56||321.61||321.56|0
1721301640000|2024-07-18 11:20:40||321.61||321.61||321.61||321.56|0
1721301650000|2024-07-18 11:20:50||321.56||321.56||321.56||321.56|0
1721301660000|2024-07-18 11:21:00||321.61||321.61||321.61||321.61|0
1721301670000|2024-07-18 11:21:10||321.56||321.56||321.56||321.56|1
1721301680000|2024-07-18 11:21:20||321.61||321.61||321.61||321.56|0
1721301720000|2024-07-18 11:22:00|321.81||321.81||321.81||321.81||6
1721301730000|2024-07-18 11:22:10||321.66||321.61||321.66||321.61|4
1721301740000|2024-07-18 11:22:20|321.76||321.81||321.81||321.76||0
1721301750000|2024-07-18 11:22:30|321.76|321.66|321.81|321.61|321.81|321.66|321.76|321.61|4
1721301760000|2024-07-18 11:22:40|321.76|321.56|321.71|321.56|321.76|321.56|321.71|321.56|2
1721301780000|2024-07-18 11:23:00|321.76|321.61|321.81|321.61|321.81|321.61|321.76|321.61|5
1721301790000|2024-07-18 11:23:10||321.66||321.61||321.66||321.61|2
1721301800000|2024-07-18 11:23:20|321.76|321.56|321.76|321.56|321.76|321.56|321.76|321.56|11
1721301810000|2024-07-18 11:23:30|||||||||4
1721301850000|2024-07-18 11:24:10|321.71|321.61|321.76|321.56|321.76|321.61|321.71|321.56|7
1721301860000|2024-07-18 11:24:20|||||||||1
1721301880000|2024-07-18 11:24:40|321.71||321.71||321.71||321.71||1
1721301900000|2024-07-18 11:25:00|321.76||321.76||321.76||321.71||5
1721301910000|2024-07-18 11:25:10|321.71|321.51|321.71|321.56|321.71|321.56|321.71|321.51|8
1721301920000|2024-07-18 11:25:20|321.76||321.71||321.76||321.71||6
1721301930000|2024-07-18 11:25:30|321.66|321.51|321.71|321.51|321.71|321.56|321.66|321.51|5
1721301950000|2024-07-18 11:25:50|321.66|321.56|321.66|321.51|321.71|321.56|321.66|321.51|3
1721301960000|2024-07-18 11:26:00|321.71||321.71||321.71||321.71||6
1721301970000|2024-07-18 11:26:10||321.56||321.51||321.56||321.51|3
1721301980000|2024-07-18 11:26:20|321.66||321.71||321.71||321.66||1
1721301990000|2024-07-18 11:26:30|321.66||321.71||321.71||321.66||1
1721302000000|2024-07-18 11:26:40|321.66||321.71||321.71||321.66||0
1721302010000|2024-07-18 11:26:50|321.66||321.66||321.71||321.66||0
1721302020000|2024-07-18 11:27:00|321.71|321.56|321.71|321.51|321.71|321.56|321.66|321.51|5
1721302040000|2024-07-18 11:27:20|321.66||321.66||321.66||321.66||0
1721302060000|2024-07-18 11:27:40|321.71||321.71||321.71||321.71||9
1721302070000|2024-07-18 11:27:50||321.56||321.56||321.56||321.56|0
1721302080000|2024-07-18 11:28:00|||||||||1
1721302090000|2024-07-18 11:28:10||321.51||321.51||321.51||321.51|5
1721302140000|2024-07-18 11:29:00||321.56||321.56||321.56||321.56|2
1721302150000|2024-07-18 11:29:10||321.51||321.51||321.51||321.51|0
1721302160000|2024-07-18 11:29:20|||||||||3
1721302190000|2024-07-18 11:29:50||321.56||321.51||321.56||321.51|2
1721302200000|2024-07-18 11:30:00|321.66||321.66||321.71||321.66||2
1721302220000|2024-07-18 11:30:20|321.71||321.71||321.71||321.66||8
1721302230000|2024-07-18 11:30:30|321.66|321.56|321.66|321.51|321.66|321.56|321.66|321.51|3
1721302240000|2024-07-18 11:30:40|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|7
1721302260000|2024-07-18 11:31:00|321.66|321.51|321.66|321.51|321.71|321.51|321.66|321.51|0
1721302270000|2024-07-18 11:31:10|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|1
1721302280000|2024-07-18 11:31:20||321.51||321.51||321.51||321.51|0
1721302290000|2024-07-18 11:31:30||321.56||321.51||321.56||321.51|1
1721302300000|2024-07-18 11:31:40|321.66||321.66||321.66||321.66||0
1721302310000|2024-07-18 11:31:50|||||||||1
1721302320000|2024-07-18 11:32:00|321.71||321.71||321.71||321.71||3
1721302330000|2024-07-18 11:32:10||321.56||321.56||321.56||321.56|0
1721302360000|2024-07-18 11:32:40||321.51||321.51||321.56||321.51|1
1721302370000|2024-07-18 11:32:50|321.66||321.66||321.66||321.66||0
1721302380000|2024-07-18 11:33:00|||||||||1
1721302400000|2024-07-18 11:33:20|321.71||321.71||321.71||321.71||3
1721302410000|2024-07-18 11:33:30|321.66||321.71||321.71||321.66||0
1721302420000|2024-07-18 11:33:40|321.66||321.71||321.71||321.66||0
1721302430000|2024-07-18 11:33:50||321.56||321.51||321.56||321.51|3
1721302440000|2024-07-18 11:34:00||321.56||321.51||321.56||321.51|1
1721302450000|2024-07-18 11:34:10|321.66||321.66||321.71||321.66||0
1721302460000|2024-07-18 11:34:20|321.71|321.56|321.71|321.51|321.71|321.56|321.71|321.51|1
1721302470000|2024-07-18 11:34:30|321.66||321.71||321.71||321.66||2
1721302510000|2024-07-18 11:35:10|321.66||321.66||321.66||321.66||0
1721302520000|2024-07-18 11:35:20|321.71||321.66||321.71||321.66||5
1721302530000|2024-07-18 11:35:30|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|2
1721302540000|2024-07-18 11:35:40|321.76|321.51|321.71|321.51|321.76|321.51|321.71|321.51|4
1721302550000|2024-07-18 11:35:50|321.66|321.46|321.66|321.46|321.66|321.51|321.66|321.46|2
1721302560000|2024-07-18 11:36:00|321.61||321.61||321.61||321.61||0
1721302570000|2024-07-18 11:36:10|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|12
1721302580000|2024-07-18 11:36:20|321.71|321.56|321.71|321.51|321.71|321.56|321.71|321.51|5
1721302590000|2024-07-18 11:36:30|321.66||321.66||321.66||321.66||0
1721302600000|2024-07-18 11:36:40|321.71||321.71||321.71||321.71||2
1721302620000|2024-07-18 11:37:00||321.56||321.56||321.56||321.56|1
1721302630000|2024-07-18 11:37:10|321.66|321.51|321.66|321.51|321.71|321.51|321.66|321.51|6
1721302640000|2024-07-18 11:37:20|321.71|321.56|321.76|321.56|321.76|321.56|321.71|321.56|2
1721302660000|2024-07-18 11:37:40|321.71||321.76||321.76||321.71||0
1721302670000|2024-07-18 11:37:50|321.71||321.71||321.71||321.71||1
1721302680000|2024-07-18 11:38:00|321.66|321.51|321.71|321.56|321.71|321.56|321.66|321.51|19
1721302690000|2024-07-18 11:38:10|||||||||1
1721302700000|2024-07-18 11:38:20|321.66|321.51|321.66|321.51|321.71|321.56|321.66|321.51|9
1721302720000|2024-07-18 11:38:40|321.71||321.71||321.71||321.71||3
1721302730000|2024-07-18 11:38:50|321.66||321.66||321.66||321.66||0
1721302740000|2024-07-18 11:39:00|321.71|321.56|321.71|321.51|321.71|321.56|321.71|321.51|2
1721302760000|2024-07-18 11:39:20||321.56||321.51||321.56||321.51|6
1721302770000|2024-07-18 11:39:30||321.56||321.51||321.56||321.51|0
1721302780000|2024-07-18 11:39:40||321.56||321.51||321.56||321.51|0
1721302790000|2024-07-18 11:39:50|321.66||321.66||321.66||321.66||1
1721302800000|2024-07-18 11:40:00|321.71||321.71||321.71||321.71||1
1721302810000|2024-07-18 11:40:10|321.66||321.71||321.71||321.66||0
1721302860000|2024-07-18 11:41:00|321.66||321.66||321.66||321.66||0
1721302880000|2024-07-18 11:41:20|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|4
1721302960000|2024-07-18 11:42:40|321.66|321.51|321.66|321.51|321.71|321.56|321.66|321.51|10
1721302980000|2024-07-18 11:43:00|||||||||6
1721303020000|2024-07-18 11:43:40|321.71||321.71||321.71||321.71||1
1721303030000|2024-07-18 11:43:50|321.66||321.71||321.71||321.66||0
1721303100000|2024-07-18 11:45:00|321.66||321.71||321.71||321.66||0
1721303130000|2024-07-18 11:45:30|321.66||321.66||321.71||321.66||0
1721303150000|2024-07-18 11:45:50|321.71||321.71||321.71||321.66||0
1721303170000|2024-07-18 11:46:10|321.66||321.66||321.66||321.66||0
1721303180000|2024-07-18 11:46:20|321.71||321.71||321.71||321.66||1
1721303190000|2024-07-18 11:46:30|||||||||1
1721303230000|2024-07-18 11:47:10|321.66||321.66||321.66||321.66||0
1721303240000|2024-07-18 11:47:20|321.71||321.66||321.71||321.66||2
1721303250000|2024-07-18 11:47:30|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|6
1721303260000|2024-07-18 11:47:40|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.46|3
1721303290000|2024-07-18 11:48:10||321.46||321.46||321.51||321.46|2
1721303300000|2024-07-18 11:48:20||321.51||321.46||321.51||321.46|0
1721303310000|2024-07-18 11:48:30||321.51||321.51||321.51||321.46|0
1721303320000|2024-07-18 11:48:40|||||||||1
1721303340000|2024-07-18 11:49:00|321.71||321.71||321.71||321.71||3
1721303360000|2024-07-18 11:49:20|321.66||321.66||321.66||321.66||3
1721303370000|2024-07-18 11:49:30||321.46||321.46||321.51||321.46|4
1721303380000|2024-07-18 11:49:40|321.61||321.66||321.66||321.61||1
1721303390000|2024-07-18 11:49:50|321.61||321.61||321.66||321.61||7
1721303400000|2024-07-18 11:50:00|321.66|321.51|321.66|321.46|321.66|321.51|321.61|321.46|16
1721303410000|2024-07-18 11:50:10|321.61||321.61||321.66||321.61||2
1721303420000|2024-07-18 11:50:20|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|6
1721303440000|2024-07-18 11:50:40|321.61|321.46|321.61|321.46|321.66|321.46|321.61|321.46|4
1721303460000|2024-07-18 11:51:00|||||||||2
1721303470000|2024-07-18 11:51:10|||||||||1
1721303480000|2024-07-18 11:51:20|321.66||321.66||321.66||321.66||2
1721303490000|2024-07-18 11:51:30||321.51||321.51||321.51||321.51|0
1721303500000|2024-07-18 11:51:40|||||||||1
1721303510000|2024-07-18 11:51:50|||||||||2
1721303520000|2024-07-18 11:52:00|321.61|321.46|321.66|321.46|321.66|321.46|321.61|321.46|1
1721303530000|2024-07-18 11:52:10|||||||||1
1721303630000|2024-07-18 11:53:50|321.61||321.61||321.61||321.61||0
1721303640000|2024-07-18 11:54:00|321.66||321.61||321.66||321.61||0
1721303660000|2024-07-18 11:54:20|321.66||321.61||321.66||321.61||4
1721303730000|2024-07-18 11:55:30|||||||||1
1721303800000|2024-07-18 11:56:40|||||||||1
1721303890000|2024-07-18 11:58:10|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|4
1721303900000|2024-07-18 11:58:20|321.61|321.46|321.61|321.46|321.61|321.46|321.56|321.41|4
1721303930000|2024-07-18 11:58:50|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|3
1721303940000|2024-07-18 11:59:00|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|5
1721303950000|2024-07-18 11:59:10|||||||||5
1721303960000|2024-07-18 11:59:20||321.41||321.46||321.46||321.41|5
1721303970000|2024-07-18 11:59:30|321.56|321.41|321.56|321.41|321.61|321.41|321.56|321.41|2
1721303980000|2024-07-18 11:59:40|321.61||321.61||321.61||321.56||1
1721303990000|2024-07-18 11:59:50|321.56|321.46|321.56|321.41|321.56|321.46|321.56|321.41|3
1721304000000|2024-07-18 12:00:00|321.61|321.46|321.56|321.41|321.61|321.46|321.56|321.41|7
1721304010000|2024-07-18 12:00:10|||||||||1
1721304020000|2024-07-18 12:00:20|||||||||1
1721304030000|2024-07-18 12:00:30|321.61|321.46|321.61|321.46|321.61|321.46|321.56|321.46|2
1721304040000|2024-07-18 12:00:40|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|2
1721304050000|2024-07-18 12:00:50|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|1
1721304080000|2024-07-18 12:01:20||321.41||321.46||321.46||321.41|2
1721304090000|2024-07-18 12:01:30||321.41||321.46||321.46||321.41|0
1721304100000|2024-07-18 12:01:40|||||||||1
1721304110000|2024-07-18 12:01:50|||||||||1
1721304120000|2024-07-18 12:02:00||321.41||321.41||321.41||321.41|4
1721304130000|2024-07-18 12:02:10|321.56||321.56||321.56||321.56||0
1721304140000|2024-07-18 12:02:20|321.61|321.46|321.56|321.41|321.61|321.46|321.56|321.41|2
1721304150000|2024-07-18 12:02:30|321.61||321.61||321.61||321.61||0
1721304160000|2024-07-18 12:02:40|321.56||321.56||321.56||321.56||0
1721304170000|2024-07-18 12:02:50|321.61||321.56||321.61||321.56||0
1721304180000|2024-07-18 12:03:00|321.61||321.56||321.61||321.56||0
1721304300000|2024-07-18 12:05:00||321.36||321.41||321.41||321.36|3
1721304340000|2024-07-18 12:05:40|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|3
1721304360000|2024-07-18 12:06:00|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|1
1721304370000|2024-07-18 12:06:10|321.61|321.46|321.61|321.41|321.61|321.46|321.56|321.41|8
1721304390000|2024-07-18 12:06:30||321.46||321.46||321.46||321.41|0
1721304400000|2024-07-18 12:06:40|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|1
1721304410000|2024-07-18 12:06:50|||||||||5
1721304450000|2024-07-18 12:07:30|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|4
1721304460000|2024-07-18 12:07:40|321.66|321.51|321.66|321.51|321.66|321.51|321.61|321.51|2
1721304470000|2024-07-18 12:07:50|321.71||321.71||321.71||321.71||0
1721304480000|2024-07-18 12:08:00|321.66||321.71||321.71||321.66||0
1721304490000|2024-07-18 12:08:10|321.66||321.66||321.71||321.66||0
1721304540000|2024-07-18 12:09:00|321.56|321.46|321.51|321.36|321.56|321.46|321.51|321.36|5
1721304550000|2024-07-18 12:09:10|321.56||321.51||321.56||321.51||0
1721304560000|2024-07-18 12:09:20|321.56||321.51||321.56||321.51||3
1721304640000|2024-07-18 12:10:40|||||||||1
1721304700000|2024-07-18 12:11:40|321.56|321.41|321.51|321.36|321.56|321.41|321.51|321.36|4
1721304710000|2024-07-18 12:11:50|321.56|321.41|321.56|321.36|321.56|321.41|321.56|321.36|1
1721304740000|2024-07-18 12:12:20||321.41||321.41||321.41||321.41|0
1721304750000|2024-07-18 12:12:30|321.61||321.61||321.61||321.61||1
1721304780000|2024-07-18 12:13:00||321.46||321.41||321.46||321.41|0
1721304790000|2024-07-18 12:13:10|321.56||321.56||321.61||321.56||1
1721304800000|2024-07-18 12:13:20|321.61||321.61||321.61||321.61||0
1721304830000|2024-07-18 12:13:50|321.56||321.56||321.56||321.56||0
1721304840000|2024-07-18 12:14:00|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|6
1721304860000|2024-07-18 12:14:20|321.56||321.56||321.56||321.56||3
1721304870000|2024-07-18 12:14:30|321.51||321.51||321.51||321.51||0
1721304880000|2024-07-18 12:14:40|321.56||321.51||321.56||321.51||0
1721304900000|2024-07-18 12:15:00|321.56|321.41|321.56|321.36|321.56|321.41|321.56|321.36|3
1721304910000|2024-07-18 12:15:10||321.41||321.41||321.41||321.36|0
1721304950000|2024-07-18 12:15:50|321.51|321.36|321.56|321.36|321.56|321.36|321.51|321.36|4
1721304960000|2024-07-18 12:16:00|321.51||321.56||321.56||321.51||0
1721304980000|2024-07-18 12:16:20|321.51||321.51||321.56||321.51||0
1721305000000|2024-07-18 12:16:40|321.56||321.56||321.56||321.56||0
1721305010000|2024-07-18 12:16:50|321.51||321.56||321.56||321.51||1
1721305020000|2024-07-18 12:17:00|321.51||321.56||321.56||321.51||0
1721305030000|2024-07-18 12:17:10|321.51||321.51||321.51||321.51||0
1721305060000|2024-07-18 12:17:40|321.56||321.56||321.56||321.56||1
1721305070000|2024-07-18 12:17:50|321.51|321.41|321.51|321.36|321.51|321.41|321.51|321.36|0
1721305100000|2024-07-18 12:18:20|||||||||3
1721305110000|2024-07-18 12:18:30|321.56||321.56||321.56||321.56||0
1721305120000|2024-07-18 12:18:40||321.41||321.41||321.41||321.36|0
1721305150000|2024-07-18 12:19:10|||||||||2
1721305160000|2024-07-18 12:19:20|||||||||1
1721305180000|2024-07-18 12:19:40|321.61||321.56||321.61||321.56||0
1721305190000|2024-07-18 12:19:50|321.61||321.56||321.61||321.56||0
1721305200000|2024-07-18 12:20:00|321.61||321.61||321.61||321.61||0
1721305210000|2024-07-18 12:20:10|321.56||321.61||321.61||321.56||0
1721305220000|2024-07-18 12:20:20|||||||||1
1721305260000|2024-07-18 12:21:00|321.56||321.56||321.56||321.56||0
1721305290000|2024-07-18 12:21:30|321.61|321.46|321.56|321.41|321.61|321.46|321.56|321.41|1
1721305320000|2024-07-18 12:22:00|321.61||321.56||321.61||321.56||5
1721305330000|2024-07-18 12:22:10|||||||||1
1721305350000|2024-07-18 12:22:30|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|5
1721305360000|2024-07-18 12:22:40|321.56||321.51||321.56||321.51||4
1721305370000|2024-07-18 12:22:50|321.56||321.56||321.56||321.51||1
1721305380000|2024-07-18 12:23:00|321.51|321.41|321.56|321.41|321.56|321.41|321.51|321.41|0
1721305390000|2024-07-18 12:23:10|321.51|321.36|321.56|321.36|321.56|321.36|321.51|321.36|8
1721305400000|2024-07-18 12:23:20|321.51|321.41|321.56|321.36|321.56|321.41|321.51|321.36|1
1721305410000|2024-07-18 12:23:30|321.51||321.51||321.56||321.51||0
1721305420000|2024-07-18 12:23:40|321.56||321.51||321.56||321.51||1
1721305430000|2024-07-18 12:23:50|||||||||2
1721305440000|2024-07-18 12:24:00|321.56|321.41|321.51|321.36|321.56|321.41|321.51|321.36|2
1721305450000|2024-07-18 12:24:10|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.36|1
1721305470000|2024-07-18 12:24:30|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|1
1721305500000|2024-07-18 12:25:00|321.66||321.61||321.66||321.61||0
1721305510000|2024-07-18 12:25:10|321.66||321.61||321.66||321.61||0
1721305520000|2024-07-18 12:25:20|321.66||321.66||321.66||321.66||0
1721305530000|2024-07-18 12:25:30|321.61||321.61||321.61||321.61||0
1721305540000|2024-07-18 12:25:40|321.66||321.66||321.66||321.66||0
1721305550000|2024-07-18 12:25:50|321.61||321.66||321.66||321.61||0
1721305560000|2024-07-18 12:26:00|321.61||321.61||321.66||321.61||0
1721305570000|2024-07-18 12:26:10|321.66||321.66||321.66||321.66||0
1721305580000|2024-07-18 12:26:20|321.61||321.61||321.61||321.61||0
1721305590000|2024-07-18 12:26:30|321.66||321.61||321.66||321.61||0
1721305600000|2024-07-18 12:26:40|321.66||321.61||321.66||321.61||0
1721305610000|2024-07-18 12:26:50|321.66||321.66||321.66||321.66||0
1721305620000|2024-07-18 12:27:00|321.61||321.61||321.61||321.61||0
1721305670000|2024-07-18 12:27:50|321.51|321.36|321.56|321.36|321.56|321.36|321.51|321.36|5
1721305680000|2024-07-18 12:28:00||321.41||321.41||321.41||321.41|0
1721305720000|2024-07-18 12:28:40|||||||||1
1721305760000|2024-07-18 12:29:20||321.36||321.41||321.41||321.36|6
1721305790000|2024-07-18 12:29:50||321.36||321.41||321.41||321.36|0
1721305800000|2024-07-18 12:30:00|321.76|321.51|321.61|321.41|321.76|321.51|321.56|321.41|13
1721305810000|2024-07-18 12:30:10|321.56|321.36|321.56|321.36|321.56|321.36|321.51|321.36|8
1721305820000|2024-07-18 12:30:20|321.51||321.56||321.56||321.51||6
1721305830000|2024-07-18 12:30:30||321.41||321.36||321.41||321.36|0
1721305840000|2024-07-18 12:30:40|321.51||321.56||321.56||321.51||1
1721305850000|2024-07-18 12:30:50|321.51||321.51||321.51||321.51||1
1721305860000|2024-07-18 12:31:00|321.56||321.51||321.56||321.51||0
1721305870000|2024-07-18 12:31:10||321.31||321.31||321.31||321.31|2
1721305880000|2024-07-18 12:31:20||321.36||321.36||321.36||321.31|0
1721305890000|2024-07-18 12:31:30|321.56|321.31|321.51|321.36|321.56|321.36|321.51|321.31|2
1721305900000|2024-07-18 12:31:40||321.31||321.31||321.36||321.31|8
1721305910000|2024-07-18 12:31:50|321.46||321.46||321.46||321.46||0
1721305920000|2024-07-18 12:32:00|321.51||321.46||321.51||321.46||11
1721305930000|2024-07-18 12:32:10|321.51|321.26|321.41|321.26|321.51|321.26|321.41|321.26|11
1721305940000|2024-07-18 12:32:20|321.36|321.21|321.36|321.16|321.36|321.21|321.36|321.16|10
1721305950000|2024-07-18 12:32:30|321.31||321.36||321.36||321.31||0
1721305960000|2024-07-18 12:32:40||321.21||321.16||321.21||321.16|3
1721305970000|2024-07-18 12:32:50|321.41|321.21|321.41|321.21|321.41|321.21|321.36|321.21|2
1721305980000|2024-07-18 12:33:00||321.26||321.21||321.26||321.21|1
1721305990000|2024-07-18 12:33:10||321.26||321.26||321.26||321.26|0
1721306000000|2024-07-18 12:33:20|321.36|321.21|321.36|321.16|321.41|321.21|321.36|321.16|11
1721306020000|2024-07-18 12:33:40|321.31||321.36||321.36||321.31||0
1721306030000|2024-07-18 12:33:50|321.31||321.36||321.36||321.31||0
1721306040000|2024-07-18 12:34:00||321.21||321.16||321.21||321.16|2
1721306050000|2024-07-18 12:34:10|321.41|321.26|321.46|321.31|321.46|321.31|321.36|321.16|43
1721306060000|2024-07-18 12:34:20|||||||||2
1721306070000|2024-07-18 12:34:30|||||||||2
1721306080000|2024-07-18 12:34:40|321.51|321.36|321.51|321.36|321.56|321.36|321.51|321.31|9
1721306090000|2024-07-18 12:34:50||321.31||321.31||321.36||321.31|3
1721306100000|2024-07-18 12:35:00|321.46||321.51||321.51||321.46||0
1721306110000|2024-07-18 12:35:10||321.36||321.36||321.36||321.36|1
1721306120000|2024-07-18 12:35:20||321.31||321.31||321.36||321.31|3
1721306130000|2024-07-18 12:35:30|321.46||321.46||321.46||321.46||0
1721306140000|2024-07-18 12:35:40|321.51|321.26|321.46|321.31|321.51|321.31|321.46|321.26|7
1721306150000|2024-07-18 12:35:50|321.41|321.26|321.41|321.26|321.41|321.31|321.41|321.26|2
1721306160000|2024-07-18 12:36:00|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.26|10
1721306170000|2024-07-18 12:36:10|321.51||321.51||321.51||321.51||2
1721306180000|2024-07-18 12:36:20|321.46||321.46||321.51||321.46||0
1721306190000|2024-07-18 12:36:30|321.51||321.51||321.51||321.51||1
1721306200000|2024-07-18 12:36:40|321.46||321.51||321.51||321.46||0
1721306210000|2024-07-18 12:36:50|321.56|321.36|321.51|321.36|321.56|321.36|321.51|321.36|2
1721306220000|2024-07-18 12:37:00||321.31||321.31||321.31||321.31|6
1721306290000|2024-07-18 12:38:10|321.46||321.46||321.51||321.46||13
1721306300000|2024-07-18 12:38:20|321.41|321.26|321.41|321.26|321.41|321.31|321.41|321.26|10
1721306310000|2024-07-18 12:38:30|321.46|321.21|321.46|321.26|321.46|321.26|321.41|321.21|9
1721306320000|2024-07-18 12:38:40|321.51|321.31|321.51|321.31|321.51|321.31|321.51|321.31|2
1721306330000|2024-07-18 12:38:50|||||||||1
1721306340000|2024-07-18 12:39:00||321.36||321.36||321.36||321.36|2
1721306370000|2024-07-18 12:39:30|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|1
1721306380000|2024-07-18 12:39:40|321.61||321.56||321.61||321.56||0
1721306430000|2024-07-18 12:40:30|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|4
1721306440000|2024-07-18 12:40:40|321.66||321.61||321.66||321.61||1
1721306450000|2024-07-18 12:40:50|321.66||321.66||321.66||321.61||1
1721306460000|2024-07-18 12:41:00|321.61||321.66||321.66||321.61||0
1721306470000|2024-07-18 12:41:10|321.61||321.61||321.61||321.61||0
1721306480000|2024-07-18 12:41:20|321.66|321.51|321.66|321.46|321.66|321.51|321.66|321.46|3
1721306490000|2024-07-18 12:41:30|321.61||321.66||321.66||321.61||0
1721306500000|2024-07-18 12:41:40||321.51||321.51||321.51||321.51|0
1721306520000|2024-07-18 12:42:00||321.46||321.51||321.51||321.46|9
1721306530000|2024-07-18 12:42:10|321.71|321.56|321.76|321.56|321.76|321.56|321.71|321.56|2
1721306540000|2024-07-18 12:42:20||321.61||321.61||321.61||321.56|0
1721306560000|2024-07-18 12:42:40|321.81||321.81||321.81||321.76||0
1721306570000|2024-07-18 12:42:50|321.76||321.76||321.81||321.76||1
1721306620000|2024-07-18 12:43:40|321.71|321.56|321.76|321.56|321.76|321.56|321.71|321.56|4
1721306640000|2024-07-18 12:44:00|321.71|321.61|321.76|321.61|321.76|321.61|321.71|321.61|0
1721306650000|2024-07-18 12:44:10|321.81||321.81||321.81||321.76||0
1721306660000|2024-07-18 12:44:20|321.76|321.66|321.81|321.66|321.81|321.66|321.76|321.66|0
1721306720000|2024-07-18 12:45:20|321.76|321.61|321.81|321.61|321.81|321.61|321.76|321.61|4
1721306740000|2024-07-18 12:45:40|321.76||321.81||321.81||321.76||0
1721306750000|2024-07-18 12:45:50|321.76||321.76||321.81||321.76||0
1721306760000|2024-07-18 12:46:00|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|2
1721306770000|2024-07-18 12:46:10|321.76|321.61|321.76|321.61|321.76|321.61|321.71|321.61|2
1721306880000|2024-07-18 12:48:00|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|1
1721306900000|2024-07-18 12:48:20|321.86||321.86||321.86||321.86||2
1721306910000|2024-07-18 12:48:30||321.71||321.71||321.71||321.71|0
1721306940000|2024-07-18 12:49:00|321.91|321.76|321.91|321.71|321.91|321.76|321.86|321.71|1
1721306950000|2024-07-18 12:49:10|321.86||321.91||321.91||321.86||0
1721306960000|2024-07-18 12:49:20|321.86||321.91||321.91||321.86||1
1721306970000|2024-07-18 12:49:30|321.86||321.86||321.91||321.86||0
1721306980000|2024-07-18 12:49:40|321.91||321.86||321.91||321.86||0
1721306990000|2024-07-18 12:49:50|321.91||321.91||321.91||321.91||0
1721307000000|2024-07-18 12:50:00|321.86||321.86||321.91||321.86||0
1721307020000|2024-07-18 12:50:20|321.91||321.86||321.91||321.86||1
1721307050000|2024-07-18 12:50:50|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|4
1721307110000|2024-07-18 12:51:50|||||||||1
1721307130000|2024-07-18 12:52:10|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|4
1721307160000|2024-07-18 12:52:40|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|4
1721307190000|2024-07-18 12:53:10||321.61||321.66||321.66||321.61|2
1721307230000|2024-07-18 12:53:50|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|8
1721307310000|2024-07-18 12:55:10|321.81||321.81||321.81||321.81||5
1721307320000|2024-07-18 12:55:20|321.76||321.76||321.76||321.76||0
1721307330000|2024-07-18 12:55:30|321.81||321.81||321.81||321.76||0
1721307340000|2024-07-18 12:55:40|321.76|321.66|321.81|321.66|321.81|321.66|321.76|321.66|0
1721307350000|2024-07-18 12:55:50|321.86||321.86||321.86||321.81||0
1721307360000|2024-07-18 12:56:00|321.81||321.86||321.86||321.81||0
1721307370000|2024-07-18 12:56:10|321.81||321.81||321.86||321.81||0
1721307390000|2024-07-18 12:56:30||321.61||321.66||321.66||321.61|6
1721307450000|2024-07-18 12:57:30|||||||||1
1721307470000|2024-07-18 12:57:50||321.61||321.61||321.61||321.61|2
1721307480000|2024-07-18 12:58:00|321.86|321.71|321.91|321.76|321.91|321.76|321.86|321.66|17
1721307490000|2024-07-18 12:58:10|321.96|321.81|322.01|321.86|322.01|321.86|321.91|321.76|16
1721307500000|2024-07-18 12:58:20|322.06||322.06||322.06||322.06||6
1721307520000|2024-07-18 12:58:40|322.01||322.01||322.01||322.01||0
1721307530000|2024-07-18 12:58:50|322.06||322.06||322.06||322.06||0
1721307540000|2024-07-18 12:59:00||321.91||321.86||321.91||321.86|1
1721307550000|2024-07-18 12:59:10||321.91||321.91||321.91||321.91|0
1721307560000|2024-07-18 12:59:20|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|0
1721307570000|2024-07-18 12:59:30|322.16||322.11||322.16||322.11||16
1721307590000|2024-07-18 12:59:50||321.91||321.91||321.96||321.91|4
1721307600000|2024-07-18 13:00:00||321.96||321.91||321.96||321.91|2
1721307610000|2024-07-18 13:00:10|322.16|321.96|322.16|321.96|322.16|321.96|322.16|321.96|13
1721307620000|2024-07-18 13:00:20|322.21|322.06|322.21|322.01|322.21|322.06|322.21|322.01|13
1721307630000|2024-07-18 13:00:30||322.06||322.06||322.06||322.06|1
1721307640000|2024-07-18 13:00:40|322.26|322.11|322.26|322.06|322.26|322.11|322.26|322.06|12
1721307660000|2024-07-18 13:01:00||322.11||322.11||322.11||322.06|4
1721307670000|2024-07-18 13:01:10|322.31|322.16|322.31|322.11|322.31|322.16|322.31|322.11|11
1721307680000|2024-07-18 13:01:20|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|1
1721307690000|2024-07-18 13:01:30||322.11||322.06||322.11||322.06|3
1721307700000|2024-07-18 13:01:40||322.11||322.11||322.11||322.11|9
1721307720000|2024-07-18 13:02:00|322.31|322.06|322.31|322.16|322.31|322.16|322.26|322.06|14
1721307730000|2024-07-18 13:02:10|||||||||3
1721307740000|2024-07-18 13:02:20|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|12
1721307750000|2024-07-18 13:02:30||322.06||322.06||322.06||322.06|4
1721307760000|2024-07-18 13:02:40|322.21||322.21||322.26||322.21||0
1721307770000|2024-07-18 13:02:50|322.26||322.26||322.26||322.21||0
1721307780000|2024-07-18 13:03:00|322.21||322.21||322.21||322.21||0
1721307790000|2024-07-18 13:03:10|322.26|322.11|322.31|322.16|322.31|322.16|322.26|322.11|3
1721307800000|2024-07-18 13:03:20|322.36||322.36||322.36||322.36||5
1721307810000|2024-07-18 13:03:30|||||||||6
1721307830000|2024-07-18 13:03:50|322.31||322.31||322.31||322.31||0
1721307850000|2024-07-18 13:04:10|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|5
1721307870000|2024-07-18 13:04:30|322.31||322.26||322.31||322.26||4
1721307880000|2024-07-18 13:04:40|||||||||1
1721307890000|2024-07-18 13:04:50|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|1
1721307900000|2024-07-18 13:05:00|322.26|322.11|322.26|322.11|322.31|322.11|322.26|322.11|1
1721307910000|2024-07-18 13:05:10|322.31||322.26||322.31||322.26||0
1721307920000|2024-07-18 13:05:20|322.31|322.16|322.36|322.21|322.36|322.21|322.31|322.16|3
1721307930000|2024-07-18 13:05:30|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|3
1721307940000|2024-07-18 13:05:40|322.36|322.21|322.41|322.26|322.41|322.26|322.36|322.16|6
1721307950000|2024-07-18 13:05:50|322.36|322.21|322.41|322.26|322.41|322.26|322.36|322.21|5
1721307980000|2024-07-18 13:06:20|322.46|322.21|322.41|322.21|322.46|322.21|322.41|322.21|9
1721307990000|2024-07-18 13:06:30|322.36||322.41||322.41||322.36||0
1721308000000|2024-07-18 13:06:40||322.26||322.21||322.26||322.21|7
1721308020000|2024-07-18 13:07:00|322.36||322.36||322.36||322.36||0
1721308030000|2024-07-18 13:07:10|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|4
1721308040000|2024-07-18 13:07:20|322.36|322.21|322.41|322.21|322.41|322.26|322.36|322.21|8
1721308050000|2024-07-18 13:07:30|322.36|322.16|322.36|322.21|322.41|322.21|322.36|322.16|6
1721308060000|2024-07-18 13:07:40|322.41||322.36||322.41||322.36||0
1721308070000|2024-07-18 13:07:50|322.41||322.41||322.41||322.41||0
1721308080000|2024-07-18 13:08:00||322.26||322.26||322.26||322.26|0
1721308090000|2024-07-18 13:08:10|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|2
1721308100000|2024-07-18 13:08:20|322.41||322.41||322.41||322.41||0
1721308110000|2024-07-18 13:08:30|322.36||322.36||322.41||322.36||0
1721308120000|2024-07-18 13:08:40|322.41||322.41||322.41||322.36||1
1721308130000|2024-07-18 13:08:50|322.36||322.36||322.41||322.36||0
1721308180000|2024-07-18 13:09:40|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|4
1721308190000|2024-07-18 13:09:50|322.36||322.31||322.36||322.31||0
1721308200000|2024-07-18 13:10:00|322.36||322.36||322.36||322.31||0
1721308210000|2024-07-18 13:10:10|322.31||322.31||322.31||322.31||0
1721308230000|2024-07-18 13:10:30||322.11||322.11||322.11||322.11|2
1721308240000|2024-07-18 13:10:40|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|0
1721308250000|2024-07-18 13:10:50||322.11||322.06||322.11||322.06|0
1721308260000|2024-07-18 13:11:00||322.11||322.11||322.11||322.11|0
1721308280000|2024-07-18 13:11:20|322.31||322.26||322.31||322.26||0
1721308310000|2024-07-18 13:11:50||322.06||322.11||322.11||322.06|0
1721308320000|2024-07-18 13:12:00||322.06||322.06||322.06||322.06|0
1721308330000|2024-07-18 13:12:10|322.21||322.26||322.26||322.21||2
1721308350000|2024-07-18 13:12:30||322.11||322.06||322.11||322.06|2
1721308360000|2024-07-18 13:12:40|322.21||322.26||322.26||322.21||0
1721308370000|2024-07-18 13:12:50|322.21||322.21||322.21||322.21||0
1721308380000|2024-07-18 13:13:00|322.26|322.01|322.21|322.01|322.26|322.01|322.21|322.01|4
1721308400000|2024-07-18 13:13:20|322.16||322.21||322.21||322.16||0
1721308410000|2024-07-18 13:13:30|322.16||322.16||322.21||322.16||0
1721308420000|2024-07-18 13:13:40|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|1
1721308430000|2024-07-18 13:13:50||321.91||321.91||321.91||321.91|1
1721308440000|2024-07-18 13:14:00|322.06||322.06||322.06||322.06||0
1721308460000|2024-07-18 13:14:20|322.11|321.96|322.11|321.91|322.11|321.96|322.11|321.91|1
1721308470000|2024-07-18 13:14:30|322.16|321.96|322.16|321.96|322.16|321.96|322.16|321.96|0
1721308480000|2024-07-18 13:14:40|322.11||322.11||322.11||322.11||0
1721308490000|2024-07-18 13:14:50|322.16||322.16||322.16||322.16||1
1721308500000|2024-07-18 13:15:00|322.11||322.11||322.11||322.11||0
1721308530000|2024-07-18 13:15:30|||||||||1
1721308540000|2024-07-18 13:15:40||321.91||321.96||321.96||321.91|1
1721308580000|2024-07-18 13:16:20|322.16||322.11||322.16||322.11||1
1721308630000|2024-07-18 13:17:10||321.91||321.91||321.91||321.91|2
1721308640000|2024-07-18 13:17:20|322.06||322.06||322.11||322.06||3
1721308650000|2024-07-18 13:17:30||321.86||321.86||321.91||321.86|1
1721308680000|2024-07-18 13:18:00||321.91||321.91||321.91||321.86|1
1721308690000|2024-07-18 13:18:10|322.11||322.11||322.11||322.06||0
1721308700000|2024-07-18 13:18:20|322.06||322.06||322.11||322.06||0
1721308710000|2024-07-18 13:18:30|322.11||322.11||322.11||322.11||0
1721308720000|2024-07-18 13:18:40|322.06||322.06||322.06||322.06||0
1721308730000|2024-07-18 13:18:50|||||||||1
1721308740000|2024-07-18 13:19:00||321.86||321.91||321.91||321.86|0
1721308750000|2024-07-18 13:19:10|322.11||322.06||322.11||322.06||0
1721308770000|2024-07-18 13:19:30|322.11||322.11||322.11||322.11||0
1721308810000|2024-07-18 13:20:10|322.06|321.86|322.06|321.86|322.06|321.86|322.06|321.86|0
1721308820000|2024-07-18 13:20:20||321.91||321.86||321.91||321.86|0
1721308830000|2024-07-18 13:20:30||321.91||321.91||321.91||321.86|0
1721308840000|2024-07-18 13:20:40|322.11||322.11||322.11||322.11||1
1721308880000|2024-07-18 13:21:20|322.06||322.06||322.06||322.06||0
1721308910000|2024-07-18 13:21:50|322.11||322.11||322.11||322.11||1
1721308930000|2024-07-18 13:22:10|322.06|321.86|322.01|321.86|322.06|321.86|322.01|321.86|10
1721308940000|2024-07-18 13:22:20||321.81||321.81||321.81||321.81|2
1721308950000|2024-07-18 13:22:30|321.96||321.96||321.96||321.96||0
1721308970000|2024-07-18 13:22:50|322.01||322.01||322.01||322.01||1
1721308980000|2024-07-18 13:23:00|321.96||322.01||322.01||321.96||0
1721309010000|2024-07-18 13:23:30||321.86||321.86||321.86||321.86|0
1721309040000|2024-07-18 13:24:00|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|0
1721309060000|2024-07-18 13:24:20||321.76||321.76||321.76||321.76|0
1721309070000|2024-07-18 13:24:30||321.81||321.81||321.81||321.81|0
1721309080000|2024-07-18 13:24:40||321.76||321.76||321.76||321.76|0
1721309100000|2024-07-18 13:25:00||321.81||321.81||321.81||321.81|0
1721309110000|2024-07-18 13:25:10|322.01||322.01||322.01||322.01||1
1721309130000|2024-07-18 13:25:30|321.96||321.96||321.96||321.96||0
1721309140000|2024-07-18 13:25:40|322.01||322.01||322.01||322.01||1
1721309150000|2024-07-18 13:25:50||321.86||321.81||321.86||321.81|0
1721309160000|2024-07-18 13:26:00|321.96||321.96||321.96||321.96||0
1721309170000|2024-07-18 13:26:10|322.01||322.01||322.01||322.01||0
1721309190000|2024-07-18 13:26:30|321.96|321.76|321.96|321.76|321.96|321.76|321.96|321.76|0
1721309200000|2024-07-18 13:26:40|321.91||321.91||321.91||321.91||0
1721309210000|2024-07-18 13:26:50|321.96||321.96||321.96||321.96||0
1721309240000|2024-07-18 13:27:20|321.91||321.91||321.91||321.91||0
1721309250000|2024-07-18 13:27:30|321.96||321.91||321.96||321.91||0
1721309280000|2024-07-18 13:28:00|321.96||321.96||321.96||321.91||1
1721309300000|2024-07-18 13:28:20|321.91|321.81|321.96|321.81|321.96|321.81|321.91|321.81|0
1721309330000|2024-07-18 13:28:50|||||||||1
1721309340000|2024-07-18 13:29:00|321.91|321.76|321.91|321.76|321.96|321.76|321.91|321.76|1
1721309350000|2024-07-18 13:29:10|321.96||321.96||321.96||321.96||0
1721309360000|2024-07-18 13:29:20||321.81||321.81||321.81||321.81|1
1721309370000|2024-07-18 13:29:30|321.91|321.76|321.96|321.76|321.96|321.81|321.91|321.76|2
1721309380000|2024-07-18 13:29:40||321.81||321.76||321.81||321.76|1
1721309390000|2024-07-18 13:29:50||321.81||321.81||321.81||321.76|0
1721309400000|2024-07-18 13:30:00|322.01|321.76|322.11|321.96|322.11|321.96|322.01|321.76|1
1721309410000|2024-07-18 13:30:10|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|4
1721309420000|2024-07-18 13:30:20|322.21||322.16||322.21||322.16||3
1721309430000|2024-07-18 13:30:30|322.11|321.96|322.06|321.91|322.11|321.96|322.06|321.91|4
1721309440000|2024-07-18 13:30:40|322.11||322.06||322.11||322.06||0
1721309450000|2024-07-18 13:30:50|322.01|321.86|322.06|321.86|322.06|321.91|322.01|321.86|1
1721309460000|2024-07-18 13:31:00|322.01||322.01||322.06||322.01||0
1721309470000|2024-07-18 13:31:10|322.06|321.91|322.06|321.91|322.11|321.91|322.01|321.86|0
1721309480000|2024-07-18 13:31:20|322.11|321.86|322.06|321.86|322.11|321.86|322.06|321.86|2
1721309490000|2024-07-18 13:31:30|322.11|321.91|322.11|321.91|322.11|321.91|322.06|321.91|0
1721309500000|2024-07-18 13:31:40|322.16|321.96|322.06|321.86|322.16|321.96|322.06|321.86|1
1721309510000|2024-07-18 13:31:50|322.01|321.91|322.06|321.91|322.06|321.91|322.01|321.91|1
1721309520000|2024-07-18 13:32:00|322.11|321.86|322.01|321.86|322.11|321.91|322.01|321.86|2
1721309530000|2024-07-18 13:32:10||321.81||321.81||321.86||321.81|2
1721309540000|2024-07-18 13:32:20|321.96|321.86|322.01|321.81|322.06|321.86|321.96|321.81|4
1721309550000|2024-07-18 13:32:30|321.96|321.76|321.91|321.76|322.01|321.76|321.91|321.76|9
1721309560000|2024-07-18 13:32:40||321.71||321.71||321.71||321.71|2
1721309570000|2024-07-18 13:32:50|321.96|321.76|321.86|321.71|321.96|321.81|321.86|321.66|5
1721309580000|2024-07-18 13:33:00|321.91|321.66|321.91|321.76|321.91|321.76|321.86|321.66|2
1721309590000|2024-07-18 13:33:10|321.96||321.96||321.96||321.91||0
1721309600000|2024-07-18 13:33:20||321.81||321.76||321.81||321.76|5
1721309610000|2024-07-18 13:33:30|321.91||321.91||321.91||321.91||0
1721309620000|2024-07-18 13:33:40|321.96|321.71|321.96|321.76|321.96|321.76|321.96|321.71|1
1721309630000|2024-07-18 13:33:50|322.01|321.71|322.01|321.86|322.01|321.86|321.96|321.71|3
1721309640000|2024-07-18 13:34:00|322.06|321.81|322.06|321.86|322.06|321.86|322.01|321.81|2
1721309650000|2024-07-18 13:34:10||321.91||321.91||321.91||321.91|0
1721309660000|2024-07-18 13:34:20|322.11|321.96|322.11|321.91|322.11|321.96|322.11|321.91|10
1721309670000|2024-07-18 13:34:30|322.06|321.86|322.01|321.86|322.11|321.86|322.01|321.86|1
1721309680000|2024-07-18 13:34:40|322.06|321.91|322.01|321.86|322.06|321.91|322.01|321.86|5
1721309690000|2024-07-18 13:34:50|322.06|321.91|322.06|321.86|322.06|321.91|322.06|321.86|1
1721309700000|2024-07-18 13:35:00|322.01||322.01||322.06||322.01||2
1721309710000|2024-07-18 13:35:10||321.81||321.81||321.86||321.81|2
1721309720000|2024-07-18 13:35:20|322.06|321.86|322.01|321.86|322.06|321.86|322.01|321.86|3
1721309730000|2024-07-18 13:35:30|322.06|321.91|322.11|321.91|322.11|321.96|322.06|321.86|11
1721309740000|2024-07-18 13:35:40|322.16|321.96|322.16|322.01|322.16|322.01|322.06|321.91|15
1721309750000|2024-07-18 13:35:50|322.21|321.96|322.16|322.01|322.21|322.01|322.16|321.96|4
1721309760000|2024-07-18 13:36:00|322.21||322.16||322.21||322.16||6
1721309770000|2024-07-18 13:36:10|322.21|322.06|322.21|322.06|322.21|322.06|322.16|322.06|1
1721309780000|2024-07-18 13:36:20|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|2
1721309790000|2024-07-18 13:36:30|322.31|322.06|322.31|322.16|322.31|322.16|322.31|322.06|14
1721309800000|2024-07-18 13:36:40|322.36|322.11|322.36|322.21|322.36|322.21|322.36|322.11|10
1721309810000|2024-07-18 13:36:50|322.41|322.26|322.41|322.21|322.41|322.26|322.36|322.21|6
1721309820000|2024-07-18 13:37:00|322.36|322.26|322.36|322.21|322.41|322.26|322.36|322.21|10
1721309830000|2024-07-18 13:37:10|322.41|322.16|322.31|322.16|322.41|322.16|322.31|322.16|7
1721309840000|2024-07-18 13:37:20|322.36|322.21|322.36|322.16|322.36|322.21|322.36|322.16|1
1721309850000|2024-07-18 13:37:30||322.21||322.21||322.21||322.16|1
1721309860000|2024-07-18 13:37:40|322.41|322.16|322.41|322.21|322.41|322.21|322.31|322.16|3
1721309870000|2024-07-18 13:37:50|322.36|322.16|322.36|322.16|322.41|322.21|322.31|322.11|11
1721309880000|2024-07-18 13:38:00|322.41|322.21|322.36|322.21|322.41|322.21|322.36|322.21|1
1721309890000|2024-07-18 13:38:10|322.41||322.36||322.41||322.36||2
1721309900000|2024-07-18 13:38:20|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.21|5
1721309910000|2024-07-18 13:38:30|322.46||322.46||322.46||322.41||2
1721309920000|2024-07-18 13:38:40|322.51|322.31|322.51|322.31|322.51|322.31|322.46|322.31|3
1721309930000|2024-07-18 13:38:50||322.36||322.36||322.36||322.36|1
1721309940000|2024-07-18 13:39:00|322.46|322.31|322.46|322.26|322.51|322.31|322.46|322.26|2
1721309960000|2024-07-18 13:39:20|322.51|322.31|322.46|322.31|322.51|322.31|322.46|322.31|1
1721309970000|2024-07-18 13:39:30|322.51|322.36|322.51|322.36|322.51|322.36|322.46|322.36|1
1721309980000|2024-07-18 13:39:40|322.56|322.31|322.51|322.36|322.56|322.36|322.51|322.31|3
1721309990000|2024-07-18 13:39:50||322.31||322.31||322.31||322.31|1
1721310000000|2024-07-18 13:40:00|322.46|322.26|322.41|322.21|322.46|322.26|322.41|322.21|5
1721310010000|2024-07-18 13:40:10|322.36|322.16|322.31|322.11|322.36|322.16|322.31|322.11|2
1721310020000|2024-07-18 13:40:20|322.26|322.06|322.36|322.16|322.36|322.16|322.26|322.06|0
1721310030000|2024-07-18 13:40:30|322.31|322.21|322.31|322.16|322.31|322.21|322.31|322.16|0
1721310050000|2024-07-18 13:40:50|322.36|322.21|322.36|322.16|322.41|322.21|322.36|322.16|1
1721310060000|2024-07-18 13:41:00|322.31|322.21|322.31|322.11|322.31|322.21|322.31|322.11|1
1721310070000|2024-07-18 13:41:10||322.16||322.11||322.16||322.11|0
1721310080000|2024-07-18 13:41:20|322.26|322.06|322.26|322.11|322.26|322.11|322.21|322.06|1
1721310090000|2024-07-18 13:41:30||322.06||322.11||322.11||322.06|0
1721310100000|2024-07-18 13:41:40|322.21|322.06|322.21|322.06|322.21|322.11|322.21|322.06|0
1721310110000|2024-07-18 13:41:50||322.01||322.01||322.06||322.01|1
1721310120000|2024-07-18 13:42:00|322.16|322.06|322.16|322.01|322.16|322.06|322.16|322.01|3
1721310130000|2024-07-18 13:42:10||321.96||321.96||321.96||321.96|2
1721310140000|2024-07-18 13:42:20||322.01||322.01||322.01||322.01|0
1721310150000|2024-07-18 13:42:30|322.21|322.06|322.21|322.01|322.21|322.06|322.16|322.01|3
1721310160000|2024-07-18 13:42:40|322.16|321.96|322.16|321.96|322.21|321.96|322.16|321.96|0
1721310170000|2024-07-18 13:42:50|322.11||322.16||322.16||322.11||0
1721310180000|2024-07-18 13:43:00|322.11||322.11||322.16||322.11||1
1721310190000|2024-07-18 13:43:10|322.06|321.91|322.06|321.91|322.06|321.96|322.06|321.91|3
1721310200000|2024-07-18 13:43:20|||||||||1
1721310210000|2024-07-18 13:43:30|322.11||322.06||322.11||322.06||1
1721310220000|2024-07-18 13:43:40|322.01|321.86|321.96|321.81|322.01|321.86|321.96|321.81|2
1721310230000|2024-07-18 13:43:50|322.01|321.76|321.91|321.76|322.01|321.76|321.91|321.76|1
1721310240000|2024-07-18 13:44:00|321.96|321.81|321.96|321.76|321.96|321.81|321.96|321.76|0
1721310250000|2024-07-18 13:44:10|321.91|321.81|321.91|321.71|321.91|321.81|321.91|321.71|8
1721310260000|2024-07-18 13:44:20|321.96|321.76|321.91|321.76|321.96|321.76|321.91|321.71|8
1721310270000|2024-07-18 13:44:30||321.71||321.71||321.76||321.71|2
1721310280000|2024-07-18 13:44:40|321.86||321.91||321.91||321.86||0
1721310290000|2024-07-18 13:44:50|321.86||321.86||321.86||321.86||0
1721310300000|2024-07-18 13:45:00||321.66||321.66||321.71||321.66|3
1721310310000|2024-07-18 13:45:10|321.81||321.81||321.81||321.81||0
1721310320000|2024-07-18 13:45:20||321.61||321.66||321.66||321.61|2
1721310350000|2024-07-18 13:45:50|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|2
1721310360000|2024-07-18 13:46:00|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|1
1721310370000|2024-07-18 13:46:10|321.96|321.81|322.01|321.81|322.01|321.81|321.96|321.81|0
1721310380000|2024-07-18 13:46:20|321.96||321.96||322.01||321.96||1
1721310390000|2024-07-18 13:46:30|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.71|3
1721310410000|2024-07-18 13:46:50|321.96||321.96||321.96||321.96||1
1721310420000|2024-07-18 13:47:00|321.91|321.81|321.96|321.76|321.96|321.81|321.91|321.76|2
1721310430000|2024-07-18 13:47:10|321.91|321.81|321.91|321.76|321.96|321.81|321.91|321.76|4
1721310460000|2024-07-18 13:47:40|321.96|321.71|321.91|321.76|321.96|321.76|321.91|321.71|5
1721310470000|2024-07-18 13:47:50|321.96||321.96||321.96||321.91||1
1721310480000|2024-07-18 13:48:00|321.91|321.71|321.86|321.71|321.96|321.71|321.86|321.71|1
1721310490000|2024-07-18 13:48:10|321.91|321.76|321.91|321.76|321.91|321.76|321.86|321.76|2
1721310500000|2024-07-18 13:48:20|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|0
1721310530000|2024-07-18 13:48:50|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|5
1721310540000|2024-07-18 13:49:00|321.96|321.81|321.96|321.81|322.01|321.81|321.96|321.81|3
1721310550000|2024-07-18 13:49:10|322.01||321.96||322.01||321.96||1
1721310560000|2024-07-18 13:49:20|322.01||321.96||322.01||321.96||0
1721310570000|2024-07-18 13:49:30|322.01|321.86|322.01|321.86|322.01|321.86|321.96|321.86|1
1721310580000|2024-07-18 13:49:40|322.06||322.06||322.06||322.01||6
1721310590000|2024-07-18 13:49:50|||||||||2
1721310600000|2024-07-18 13:50:00|322.01|321.91|322.06|321.91|322.06|321.91|322.01|321.91|0
1721310610000|2024-07-18 13:50:10||321.86||321.86||321.86||321.86|0
1721310620000|2024-07-18 13:50:20|322.01|321.81|322.01|321.86|322.01|321.86|321.96|321.81|12
1721310630000|2024-07-18 13:50:30|322.11|321.91|322.06|321.91|322.11|321.91|322.06|321.91|2
1721310640000|2024-07-18 13:50:40|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.91|1
1721310650000|2024-07-18 13:50:50||321.91||321.91||321.91||321.91|2
1721310660000|2024-07-18 13:51:00|322.06||322.06||322.11||322.06||2
1721310670000|2024-07-18 13:51:10|322.11||322.11||322.11||322.11||3
1721310680000|2024-07-18 13:51:20|322.16|321.96|322.06|321.91|322.16|321.96|322.06|321.91|7
1721310690000|2024-07-18 13:51:30|322.01|321.86|322.01|321.81|322.01|321.86|322.01|321.81|3
1721310700000|2024-07-18 13:51:40|321.96|321.76|321.96|321.76|321.96|321.81|321.96|321.76|0
1721310710000|2024-07-18 13:51:50|321.91||321.91||321.96||321.91||0
1721310720000|2024-07-18 13:52:00|321.96|321.71|321.91|321.76|321.96|321.76|321.91|321.71|1
1721310730000|2024-07-18 13:52:10||321.71||321.71||321.71||321.71|1
1721310740000|2024-07-18 13:52:20||321.76||321.76||321.76||321.71|0
1721310750000|2024-07-18 13:52:30|321.96|321.71|321.91|321.71|321.96|321.76|321.91|321.71|1
1721310760000|2024-07-18 13:52:40||321.76||321.71||321.76||321.71|0
1721310770000|2024-07-18 13:52:50||321.76||321.71||321.76||321.71|0
1721310780000|2024-07-18 13:53:00||321.76||321.76||321.76||321.71|2
1721310790000|2024-07-18 13:53:10|321.96|321.71|321.86|321.71|321.96|321.71|321.86|321.71|10
1721310800000|2024-07-18 13:53:20|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|5
1721310810000|2024-07-18 13:53:30|321.86||321.86||321.86||321.86||2
1721310820000|2024-07-18 13:53:40|321.81||321.81||321.81||321.81||0
1721310830000|2024-07-18 13:53:50|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|1
1721310840000|2024-07-18 13:54:00||321.56||321.56||321.56||321.56|1
1721310850000|2024-07-18 13:54:10||321.61||321.56||321.61||321.56|0
1721310860000|2024-07-18 13:54:20|321.71|321.61|321.71|321.56|321.71|321.61|321.71|321.56|0
1721310870000|2024-07-18 13:54:30|||||||||1
1721310880000|2024-07-18 13:54:40|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|4
1721310890000|2024-07-18 13:54:50|321.61|321.46|321.61|321.46|321.66|321.46|321.61|321.46|1
1721310900000|2024-07-18 13:55:00|321.66|321.51|321.66|321.51|321.71|321.51|321.61|321.46|4
1721310910000|2024-07-18 13:55:10|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|3
1721310930000|2024-07-18 13:55:30|321.66|321.51|321.66|321.51|321.71|321.51|321.66|321.51|10
1721310940000|2024-07-18 13:55:40|321.71|321.56|321.71|321.56|321.76|321.56|321.71|321.56|1
1721310950000|2024-07-18 13:55:50|321.76|321.61|321.76|321.56|321.76|321.61|321.76|321.56|1
1721310960000|2024-07-18 13:56:00||321.61||321.56||321.61||321.56|0
1721310970000|2024-07-18 13:56:10|321.71|321.61|321.81|321.61|321.81|321.61|321.71|321.61|2
1721310980000|2024-07-18 13:56:20|321.76||321.76||321.81||321.76||0
1721310990000|2024-07-18 13:56:30||321.56||321.56||321.56||321.56|1
1721311000000|2024-07-18 13:56:40|321.71||321.71||321.76||321.71||0
1721311010000|2024-07-18 13:56:50|321.76||321.71||321.76||321.71||1
1721311020000|2024-07-18 13:57:00|321.76|321.61|321.76|321.61|321.76|321.61|321.71|321.61|1
1721311030000|2024-07-18 13:57:10||321.56||321.61||321.61||321.56|0
1721311050000|2024-07-18 13:57:30|321.81|321.66|321.86|321.71|321.86|321.71|321.81|321.66|2
1721311070000|2024-07-18 13:57:50|321.91||321.86||321.91||321.86||0
1721311080000|2024-07-18 13:58:00|321.91|321.66|321.81|321.66|321.91|321.71|321.81|321.66|2
1721311090000|2024-07-18 13:58:10|321.86||321.81||321.86||321.81||0
1721311130000|2024-07-18 13:58:50|322.01|321.76|321.91|321.76|322.01|321.81|321.91|321.76|1
1721311140000|2024-07-18 13:59:00|321.86|321.71|321.86|321.66|321.86|321.71|321.86|321.66|1
1721311150000|2024-07-18 13:59:10|321.91|321.71|321.91|321.71|321.91|321.71|321.86|321.71|0
1721311160000|2024-07-18 13:59:20|321.86||321.91||321.91||321.86||0
1721311170000|2024-07-18 13:59:30||321.66||321.66||321.66||321.66|0
1721311180000|2024-07-18 13:59:40|321.86|321.71|321.86|321.66|321.86|321.71|321.86|321.66|0
1721311190000|2024-07-18 13:59:50|||||||||1
1721311200000|2024-07-18 14:00:00|321.81||321.86||321.86||321.81||0
1721311210000|2024-07-18 14:00:10|321.81||321.86||321.86||321.81||0
1721311230000|2024-07-18 14:00:30|321.81|321.71|321.81|321.61|321.86|321.71|321.81|321.61|2
1721311240000|2024-07-18 14:00:40|321.76||321.81||321.81||321.76||1
1721311250000|2024-07-18 14:00:50|321.76||321.81||321.81||321.76||1
1721311260000|2024-07-18 14:01:00|321.76||321.81||321.81||321.76||1
1721311270000|2024-07-18 14:01:10|321.76||321.81||321.81||321.76||0
1721311280000|2024-07-18 14:01:20|321.76|321.66|321.86|321.66|321.86|321.66|321.76|321.66|0
1721311290000|2024-07-18 14:01:30|321.81||321.86||321.86||321.81||0
1721311300000|2024-07-18 14:01:40|321.81||321.86||321.86||321.81||1
1721311310000|2024-07-18 14:01:50|321.81||321.86||321.86||321.81||0
1721311320000|2024-07-18 14:02:00|321.81|321.76|321.91|321.76|321.96|321.76|321.81|321.76|10
1721311330000|2024-07-18 14:02:10|321.96||321.96||321.96||321.91||0
1721311340000|2024-07-18 14:02:20|321.91||321.91||321.96||321.91||0
1721311350000|2024-07-18 14:02:30|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|1
1721311360000|2024-07-18 14:02:40|321.91|321.66|321.81|321.61|321.91|321.66|321.81|321.61|1
1721311370000|2024-07-18 14:02:50|321.86|321.66|321.86|321.66|321.86|321.66|321.81|321.66|0
1721311380000|2024-07-18 14:03:00|321.81||321.86||321.86||321.81||0
1721311390000|2024-07-18 14:03:10|321.81||321.86||321.86||321.81||0
1721311400000|2024-07-18 14:03:20|321.91|321.71|321.91|321.71|321.91|321.71|321.91|321.71|0
1721311410000|2024-07-18 14:03:30|321.86||321.91||321.91||321.86||0
1721311420000|2024-07-18 14:03:40|321.96|321.76|321.96|321.76|321.96|321.76|321.96|321.76|0
1721311430000|2024-07-18 14:03:50|321.91||321.91||321.96||321.91||0
1721311440000|2024-07-18 14:04:00|321.86|321.71|321.96|321.76|321.96|321.76|321.86|321.71|0
1721311450000|2024-07-18 14:04:10|321.91||321.91||321.96||321.91||0
1721311460000|2024-07-18 14:04:20|321.96||321.91||321.96||321.91||0
1721311470000|2024-07-18 14:04:30|321.86|321.71|321.86|321.71|321.91|321.71|321.86|321.71|0
1721311480000|2024-07-18 14:04:40|321.91||321.86||321.91||321.86||0
1721311490000|2024-07-18 14:04:50|321.91||321.86||321.91||321.86||0
1721311500000|2024-07-18 14:05:00|321.91||321.91||321.91||321.86||0
1721311510000|2024-07-18 14:05:10|321.86|321.66|321.86|321.66|321.86|321.66|321.86|321.66|0
1721311520000|2024-07-18 14:05:20|321.91|321.71|321.91|321.71|321.91|321.71|321.86|321.71|1
1721311530000|2024-07-18 14:05:30|321.86|321.66|321.91|321.71|321.91|321.71|321.86|321.66|0
1721311540000|2024-07-18 14:05:40|321.86||321.91||321.91||321.86||0
1721311550000|2024-07-18 14:05:50|321.86||321.91||321.91||321.86||0
1721311560000|2024-07-18 14:06:00|321.86||321.86||321.91||321.86||0
1721311570000|2024-07-18 14:06:10|321.91|321.76|321.96|321.76|321.96|321.76|321.91|321.76|0
1721311580000|2024-07-18 14:06:20|321.91||321.96||321.96||321.91||0
1721311590000|2024-07-18 14:06:30|321.91||321.96||321.96||321.91||0
1721311600000|2024-07-18 14:06:40|322.01|321.81|322.01|321.81|322.01|321.81|322.01|321.81|2
1721311610000|2024-07-18 14:06:50|322.06|321.86|322.06|321.86|322.06|321.86|322.01|321.86|0
1721311620000|2024-07-18 14:07:00|322.01|321.81|321.96|321.81|322.06|321.81|321.96|321.81|0
1721311630000|2024-07-18 14:07:10|322.01|321.76|321.96|321.76|322.01|321.76|321.96|321.76|0
1721311640000|2024-07-18 14:07:20|321.91|321.71|321.91|321.71|321.96|321.71|321.91|321.71|0
1721311650000|2024-07-18 14:07:30|321.96|321.76|321.91|321.76|321.96|321.76|321.91|321.76|0
1721311660000|2024-07-18 14:07:40|321.96||321.91||321.96||321.91||0
1721311670000|2024-07-18 14:07:50|321.96||321.96||321.96||321.91||0
1721311680000|2024-07-18 14:08:00|321.91||321.91||321.96||321.91||0
1721311700000|2024-07-18 14:08:20|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|0
1721311710000|2024-07-18 14:08:30|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|0
1721311730000|2024-07-18 14:08:50|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|2
1721311740000|2024-07-18 14:09:00||321.76||321.81||321.81||321.76|0
1721311750000|2024-07-18 14:09:10|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|1
1721311760000|2024-07-18 14:09:20||321.81||321.81||321.81||321.81|0
1721311770000|2024-07-18 14:09:30|322.06|321.86|322.06|321.86|322.06|321.86|322.01|321.86|0
1721311780000|2024-07-18 14:09:40|322.01||322.01||322.01||322.01||0
1721311790000|2024-07-18 14:09:50|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|1
1721311800000|2024-07-18 14:10:00|322.01|321.86|321.96|321.81|322.01|321.86|321.91|321.76|1
1721311810000|2024-07-18 14:10:10||321.76||321.76||321.76||321.76|1
1721311820000|2024-07-18 14:10:20|321.91|321.81|321.91|321.76|321.91|321.81|321.91|321.76|0
1721311830000|2024-07-18 14:10:30||321.71||321.71||321.76||321.71|0
1721311840000|2024-07-18 14:10:40|321.86||321.86||321.86||321.86||0
1721311850000|2024-07-18 14:10:50|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|0
1721311860000|2024-07-18 14:11:00|321.96||321.96||321.96||321.91||0
1721311870000|2024-07-18 14:11:10|321.91||321.96||321.96||321.91||0
1721311880000|2024-07-18 14:11:20|321.91|321.71|321.91|321.76|321.96|321.76|321.91|321.71|1
1721311890000|2024-07-18 14:11:30|321.96||321.96||321.96||321.96||0
1721311900000|2024-07-18 14:11:40|322.01|321.81|321.96|321.81|322.01|321.81|321.96|321.81|0
1721311910000|2024-07-18 14:11:50|321.91|321.76|321.96|321.76|321.96|321.81|321.91|321.76|0
1721311920000|2024-07-18 14:12:00|321.91||321.96||321.96||321.91||0
1721311930000|2024-07-18 14:12:10||321.81||321.76||321.81||321.76|0
1721311940000|2024-07-18 14:12:20|321.91||321.91||321.91||321.91||0
1721311950000|2024-07-18 14:12:30|321.86|321.71|321.91|321.71|321.91|321.71|321.86|321.71|2
1721311990000|2024-07-18 14:13:10|321.86||321.91||321.91||321.86||0
1721312000000|2024-07-18 14:13:20||321.76||321.76||321.76||321.76|2
1721312010000|2024-07-18 14:13:30|321.96||321.91||321.96||321.91||0
1721312020000|2024-07-18 14:13:40|321.96|321.81|321.96|321.81|321.96|321.81|321.91|321.81|0
1721312030000|2024-07-18 14:13:50|322.01||322.01||322.01||321.96||0
1721312060000|2024-07-18 14:14:20|321.96||322.01||322.01||321.96||0
1721312080000|2024-07-18 14:14:40|321.96|321.76|321.96|321.76|321.96|321.76|321.96|321.76|0
1721312090000|2024-07-18 14:14:50||321.81||321.81||321.81||321.81|0
1721312100000|2024-07-18 14:15:00|322.01||322.01||322.01||322.01||0
1721312110000|2024-07-18 14:15:10||321.86||321.86||321.86||321.86|0
1721312120000|2024-07-18 14:15:20|321.96|321.81|321.96|321.81|322.01|321.81|321.96|321.81|0
1721312130000|2024-07-18 14:15:30|322.01||322.01||322.01||322.01||0
1721312140000|2024-07-18 14:15:40|322.06|321.86|322.06|321.86|322.06|321.86|322.06|321.86|0
1721312150000|2024-07-18 14:15:50||321.91||321.91||321.91||321.91|0
1721312160000|2024-07-18 14:16:00|322.11|321.96|322.11|321.96|322.11|321.96|322.06|321.96|0
1721312170000|2024-07-18 14:16:10|322.06|321.91|322.11|321.91|322.11|321.91|322.06|321.86|2
1721312190000|2024-07-18 14:16:30||321.96||321.91||321.96||321.91|0
1721312200000|2024-07-18 14:16:40||321.96||321.91||321.96||321.91|0
1721312210000|2024-07-18 14:16:50|322.16|321.96|322.11|321.96|322.16|321.96|322.11|321.96|0
1721312220000|2024-07-18 14:17:00|322.16|321.91|322.11|321.96|322.16|321.96|322.11|321.91|0
1721312230000|2024-07-18 14:17:10||321.91||321.96||321.96||321.91|0
1721312240000|2024-07-18 14:17:20||321.91||321.91||321.96||321.91|0
1721312250000|2024-07-18 14:17:30|322.06||322.11||322.11||322.06||0
1721312260000|2024-07-18 14:17:40|322.06|321.86|322.11|321.91|322.11|321.91|322.06|321.86|0
1721312270000|2024-07-18 14:17:50|322.06||322.06||322.11||322.06||0
1721312280000|2024-07-18 14:18:00|322.11||322.11||322.11||322.06||0
1721312290000|2024-07-18 14:18:10|322.06||322.11||322.11||322.06||0
1721312300000|2024-07-18 14:18:20|322.06||322.11||322.11||322.06||0
1721312310000|2024-07-18 14:18:30|322.06|321.86|322.06|321.86|322.11|321.86|322.06|321.86|0
1721312330000|2024-07-18 14:18:50|322.01||322.01||322.01||322.01||0
1721312340000|2024-07-18 14:19:00||321.81||321.81||321.81||321.81|0
1721312380000|2024-07-18 14:19:40|321.96||321.96||321.96||321.96||0
1721312390000|2024-07-18 14:19:50||321.76||321.81||321.81||321.76|0
1721312400000|2024-07-18 14:20:00|322.01|321.76|321.96|321.76|322.01|321.76|321.96|321.76|0
1721312420000|2024-07-18 14:20:20|321.91|321.71|321.91|321.71|321.96|321.71|321.91|321.71|0
1721312430000|2024-07-18 14:20:30|321.86||321.86||321.86||321.86||0
1721312450000|2024-07-18 14:20:50||321.66||321.71||321.71||321.66|2
1721312470000|2024-07-18 14:21:10|321.81|321.66|321.86|321.66|321.86|321.66|321.81|321.66|0
1721312480000|2024-07-18 14:21:20|321.81||321.81||321.81||321.81||0
1721312490000|2024-07-18 14:21:30|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|2
1721312500000|2024-07-18 14:21:40|321.81||321.81||321.81||321.81||0
1721312510000|2024-07-18 14:21:50||321.66||321.66||321.66||321.66|0
1721312520000|2024-07-18 14:22:00|321.86|321.61|321.86|321.66|321.86|321.66|321.86|321.61|0
1721312530000|2024-07-18 14:22:10||321.71||321.71||321.71||321.71|0
1721312540000|2024-07-18 14:22:20|321.91|321.66|321.86|321.66|321.91|321.66|321.86|321.66|0
1721312560000|2024-07-18 14:22:40||321.71||321.71||321.71||321.71|0
1721312580000|2024-07-18 14:23:00|321.91||321.86||321.91||321.86||0
1721312600000|2024-07-18 14:23:20|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|0
1721312610000|2024-07-18 14:23:30|321.86|321.61|321.86|321.66|321.86|321.66|321.86|321.61|2
1721312630000|2024-07-18 14:23:50|321.91|321.71|321.86|321.71|321.91|321.71|321.86|321.66|1
1721312640000|2024-07-18 14:24:00|321.91||321.91||321.91||321.91||0
1721312650000|2024-07-18 14:24:10|321.96|321.76|321.96|321.76|321.96|321.76|321.96|321.76|0
1721312660000|2024-07-18 14:24:20|322.01|321.81|322.01|321.86|322.01|321.86|322.01|321.81|0
1721312680000|2024-07-18 14:24:40|322.06||322.06||322.06||322.01||0
1721312690000|2024-07-18 14:24:50||321.91||321.91||321.91||321.86|1
1721312700000|2024-07-18 14:25:00|322.01|321.86|322.06|321.86|322.06|321.86|322.01|321.81|2
1721312740000|2024-07-18 14:25:40|322.01||322.06||322.06||322.01||0
1721312760000|2024-07-18 14:26:00|322.01|321.81|322.01|321.81|322.01|321.81|322.01|321.81|0
1721312770000|2024-07-18 14:26:10|321.96||321.96||321.96||321.96||0
1721312790000|2024-07-18 14:26:30|322.01|321.76|322.01|321.81|322.01|321.81|321.96|321.76|0
1721312810000|2024-07-18 14:26:50|321.96||321.96||322.01||321.96||1
1721312820000|2024-07-18 14:27:00|322.01||322.01||322.01||322.01||0
1721312830000|2024-07-18 14:27:10|321.96||322.01||322.01||321.96||0
1721312840000|2024-07-18 14:27:20|321.96||321.96||321.96||321.96||0
1721312850000|2024-07-18 14:27:30|322.01|321.76|321.96|321.81|322.01|321.81|321.96|321.76|0
1721312860000|2024-07-18 14:27:40|321.91|321.76|321.96|321.81|321.96|321.81|321.91|321.76|2
1721312890000|2024-07-18 14:28:10|322.01||321.96||322.01||321.96||0
1721312900000|2024-07-18 14:28:20|322.01||321.96||322.01||321.96||0
1721312910000|2024-07-18 14:28:30|322.01||321.96||322.01||321.96||0
1721312920000|2024-07-18 14:28:40||321.76||321.76||321.76||321.76|2
1721312930000|2024-07-18 14:28:50||321.81||321.81||321.81||321.81|0
1721312950000|2024-07-18 14:29:10|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|1
1721312960000|2024-07-18 14:29:20|321.96|321.81|321.96|321.81|321.96|321.81|321.91|321.76|6
1721312970000|2024-07-18 14:29:30|321.91|321.76|321.91|321.76|321.96|321.76|321.91|321.76|1
1721312980000|2024-07-18 14:29:40|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.76|0
1721312990000|2024-07-18 14:29:50||321.76||321.81||321.81||321.76|0
1721313000000|2024-07-18 14:30:00|322.01|321.76|321.96|321.81|322.01|321.81|321.96|321.76|4
1721313020000|2024-07-18 14:30:20|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|1
1721313060000|2024-07-18 14:31:00|321.96|321.81|321.91|321.76|321.96|321.81|321.91|321.76|3
1721313080000|2024-07-18 14:31:20||321.71||321.71||321.76||321.71|4
1721313090000|2024-07-18 14:31:30||321.76||321.76||321.76||321.76|0
1721313100000|2024-07-18 14:31:40|321.86|321.71|321.91|321.76|321.91|321.76|321.86|321.71|1
1721313110000|2024-07-18 14:31:50|321.86|321.71|321.86|321.71|321.91|321.76|321.86|321.71|2
1721313120000|2024-07-18 14:32:00|321.91||321.86||321.91||321.86||0
1721313130000|2024-07-18 14:32:10|321.91|321.66|321.81|321.66|321.91|321.66|321.81|321.66|3
1721313140000|2024-07-18 14:32:20|321.76|321.61|321.81|321.61|321.81|321.61|321.76|321.61|2
1721313150000|2024-07-18 14:32:30|321.76|321.66|321.81|321.66|321.81|321.66|321.76|321.61|0
1721313160000|2024-07-18 14:32:40|321.86||321.81||321.86||321.81||0
1721313170000|2024-07-18 14:32:50|321.86||321.81||321.86||321.81||0
1721313180000|2024-07-18 14:33:00|321.86||321.81||321.86||321.81||0
1721313190000|2024-07-18 14:33:10|321.86||321.86||321.86||321.86||0
1721313200000|2024-07-18 14:33:20||321.71||321.66||321.71||321.66|0
1721313210000|2024-07-18 14:33:30|321.81||321.81||321.81||321.81||0
1721313220000|2024-07-18 14:33:40||321.61||321.66||321.66||321.61|0
1721313230000|2024-07-18 14:33:50||321.61||321.61||321.66||321.61|0
1721313240000|2024-07-18 14:34:00|321.76|321.66|321.76|321.61|321.76|321.66|321.76|321.61|0
1721313250000|2024-07-18 14:34:10||321.56||321.61||321.61||321.56|0
1721313260000|2024-07-18 14:34:20|321.71|321.56|321.76|321.56|321.76|321.61|321.71|321.56|0
1721313270000|2024-07-18 14:34:30||321.61||321.56||321.61||321.56|0
1721313280000|2024-07-18 14:34:40||321.61||321.61||321.61||321.56|0
1721313290000|2024-07-18 14:34:50||321.56||321.61||321.61||321.56|0
1721313300000|2024-07-18 14:35:00||321.56||321.61||321.61||321.56|0
1721313310000|2024-07-18 14:35:10||321.56||321.61||321.61||321.56|0
1721313320000|2024-07-18 14:35:20||321.56||321.61||321.61||321.56|0
1721313330000|2024-07-18 14:35:30||321.56||321.61||321.61||321.56|0
1721313340000|2024-07-18 14:35:40||321.56||321.56||321.61||321.56|1
1721313350000|2024-07-18 14:35:50|321.71|321.51|321.66|321.51|321.71|321.51|321.66|321.51|2
1721313360000|2024-07-18 14:36:00|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.51|0
1721313370000|2024-07-18 14:36:10|321.76|321.61|321.76|321.56|321.76|321.61|321.76|321.56|2
1721313380000|2024-07-18 14:36:20|321.71|321.61|321.71|321.56|321.71|321.61|321.71|321.56|0
1721313390000|2024-07-18 14:36:30||321.51||321.56||321.56||321.51|0
1721313400000|2024-07-18 14:36:40|321.66|321.51|321.66|321.51|321.71|321.51|321.66|321.51|0
1721313410000|2024-07-18 14:36:50|321.61|321.46|321.61|321.46|321.66|321.46|321.61|321.46|3
1721313420000|2024-07-18 14:37:00||321.41||321.46||321.46||321.41|1
1721313430000|2024-07-18 14:37:10|321.66|321.51|321.61|321.41|321.66|321.51|321.61|321.41|0
1721313440000|2024-07-18 14:37:20|321.56||321.56||321.61||321.56||0
1721313450000|2024-07-18 14:37:30|321.61|321.46|321.61|321.41|321.61|321.46|321.61|321.41|0
1721313460000|2024-07-18 14:37:40|321.66|321.46|321.66|321.51|321.66|321.51|321.66|321.41|0
1721313470000|2024-07-18 14:37:50|321.71|321.46|321.66|321.51|321.71|321.51|321.66|321.46|0
1721313480000|2024-07-18 14:38:00|321.71|321.46|321.71|321.51|321.71|321.56|321.71|321.46|0
1721313490000|2024-07-18 14:38:10||321.56||321.56||321.56||321.51|0
1721313500000|2024-07-18 14:38:20|321.66|321.51|321.71|321.51|321.71|321.56|321.66|321.46|0
1721313510000|2024-07-18 14:38:30|321.66|321.46|321.66|321.51|321.66|321.51|321.66|321.46|0
1721313530000|2024-07-18 14:38:50|321.61|321.46|321.61|321.41|321.61|321.51|321.61|321.41|0
1721313540000|2024-07-18 14:39:00|321.66|321.46|321.66|321.46|321.66|321.51|321.61|321.41|1
1721313550000|2024-07-18 14:39:10|321.61|321.51|321.66|321.51|321.66|321.51|321.61|321.51|0
1721313570000|2024-07-18 14:39:30|321.61|321.46|321.66|321.46|321.66|321.51|321.61|321.46|3
1721313580000|2024-07-18 14:39:40|321.61||321.61||321.61||321.61||0
1721313590000|2024-07-18 14:39:50||321.41||321.46||321.46||321.41|2
1721313600000|2024-07-18 14:40:00|321.56|321.41|321.51|321.36|321.56|321.41|321.51|321.31|7
1721313620000|2024-07-18 14:40:20|321.46|321.31|321.46|321.31|321.51|321.36|321.46|321.31|15
1721313630000|2024-07-18 14:40:30|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|5
1721313640000|2024-07-18 14:40:40|321.36|321.21|321.36|321.21|321.36|321.21|321.36|321.21|4
1721313650000|2024-07-18 14:40:50|321.41|321.26|321.41|321.21|321.41|321.26|321.41|321.21|3
1721313660000|2024-07-18 14:41:00|321.36||321.36||321.36||321.36||0
1721313670000|2024-07-18 14:41:10||321.16||321.21||321.21||321.16|1
1721313680000|2024-07-18 14:41:20|321.31|321.16|321.31|321.16|321.31|321.21|321.31|321.16|1
1721313690000|2024-07-18 14:41:30|321.26|321.11|321.31|321.16|321.31|321.16|321.26|321.11|8
1721313700000|2024-07-18 14:41:40|321.36|321.21|321.31|321.16|321.36|321.21|321.31|321.16|3
1721313710000|2024-07-18 14:41:50||321.11||321.11||321.11||321.11|1
1721313720000|2024-07-18 14:42:00||321.16||321.11||321.16||321.11|1
1721313730000|2024-07-18 14:42:10||321.16||321.16||321.16||321.11|1
1721313750000|2024-07-18 14:42:30|321.26|321.11|321.26|321.11|321.31|321.16|321.26|321.11|7
1721313760000|2024-07-18 14:42:40|321.21|321.06|321.26|321.11|321.26|321.11|321.21|321.01|4
1721313770000|2024-07-18 14:42:50|321.21|321.06|321.21|321.01|321.21|321.11|321.21|321.01|0
1721313780000|2024-07-18 14:43:00|321.16|321.06|321.21|321.06|321.21|321.06|321.16|321.01|0
1721313790000|2024-07-18 14:43:10|321.16|321.01|321.21|321.01|321.21|321.06|321.16|321.01|0
1721313800000|2024-07-18 14:43:20|321.16|320.91|321.06|320.91|321.16|320.91|321.06|320.91|5
1721313820000|2024-07-18 14:43:40|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.81|3
1721313830000|2024-07-18 14:43:50||320.81||320.86||320.86||320.81|0
1721313840000|2024-07-18 14:44:00|320.96|320.81|321.01|320.81|321.01|320.81|320.96|320.81|2
1721313850000|2024-07-18 14:44:10|321.06|320.86|321.06|320.91|321.06|320.91|321.06|320.86|1
1721313860000|2024-07-18 14:44:20||320.86||320.86||320.91||320.86|0
1721313870000|2024-07-18 14:44:30|321.11|320.91|321.06|320.91|321.11|320.96|321.06|320.91|2
1721313890000|2024-07-18 14:44:50||320.86||320.91||320.91||320.86|0
1721313900000|2024-07-18 14:45:00|321.01|320.86|321.06|320.91|321.06|320.91|321.01|320.86|1
1721313910000|2024-07-18 14:45:10|321.11|320.86|321.11|320.91|321.11|320.91|321.11|320.86|2
1721313930000|2024-07-18 14:45:30|321.06|320.86|321.06|320.86|321.06|320.86|321.01|320.81|0
1721313940000|2024-07-18 14:45:40|321.01|320.81|321.01|320.81|321.01|320.86|320.96|320.81|0
1721313950000|2024-07-18 14:45:50|320.96||320.96||320.96||320.96||0
1721313960000|2024-07-18 14:46:00|320.91|320.76|320.91|320.76|320.96|320.76|320.91|320.76|1
1721313980000|2024-07-18 14:46:20|320.86|320.71|320.86|320.71|320.86|320.76|320.86|320.71|2
1721314010000|2024-07-18 14:46:50|320.81|320.66|320.81|320.61|320.81|320.66|320.81|320.61|10
1721314020000|2024-07-18 14:47:00|320.76||320.76||320.76||320.76||1
1721314030000|2024-07-18 14:47:10|320.81|320.66|320.86|320.66|320.86|320.66|320.81|320.66|4
1721314040000|2024-07-18 14:47:20|320.81|320.61|320.81|320.61|320.81|320.66|320.81|320.61|0
1721314050000|2024-07-18 14:47:30|320.76|320.66|320.81|320.66|320.81|320.66|320.76|320.61|0
1721314060000|2024-07-18 14:47:40|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.66|0
1721314070000|2024-07-18 14:47:50|320.91|320.66|320.81|320.66|320.91|320.66|320.81|320.66|0
1721314080000|2024-07-18 14:48:00|320.86|320.61|320.86|320.66|320.86|320.66|320.86|320.61|0
1721314090000|2024-07-18 14:48:10|320.91|320.71|320.86|320.66|320.91|320.76|320.86|320.66|3
1721314100000|2024-07-18 14:48:20|320.81|320.61|320.81|320.66|320.81|320.66|320.81|320.61|0
1721314110000|2024-07-18 14:48:30|320.86|320.71|320.86|320.66|320.86|320.71|320.86|320.66|2
1721314120000|2024-07-18 14:48:40|320.81|320.71|320.81|320.66|320.81|320.71|320.81|320.61|0
1721314130000|2024-07-18 14:48:50|320.86|320.61|320.81|320.61|320.86|320.66|320.81|320.61|1
1721314140000|2024-07-18 14:49:00|320.86|320.66|320.86|320.66|320.86|320.71|320.86|320.61|0
1721314150000|2024-07-18 14:49:10|320.81|320.61|320.81|320.66|320.86|320.71|320.81|320.61|0
1721314160000|2024-07-18 14:49:20|320.86|320.61|320.91|320.71|320.91|320.76|320.81|320.61|0
1721314170000|2024-07-18 14:49:30|320.86|320.76|320.91|320.76|320.91|320.76|320.86|320.71|0
1721314180000|2024-07-18 14:49:40|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|0
1721314190000|2024-07-18 14:49:50||320.76||320.76||320.81||320.76|3
1721314200000|2024-07-18 14:50:00|320.91|320.81|320.96|320.81|320.96|320.81|320.91|320.76|0
1721314210000|2024-07-18 14:50:10|321.01|320.76|320.96|320.76|321.01|320.81|320.96|320.76|0
1721314220000|2024-07-18 14:50:20|320.91|320.71|320.91|320.71|320.96|320.71|320.91|320.71|0
1721314230000|2024-07-18 14:50:30|320.86|320.76|320.86|320.66|320.86|320.76|320.86|320.66|0
1721314240000|2024-07-18 14:50:40|320.91|320.71|320.91|320.71|320.91|320.76|320.86|320.71|0
1721314250000|2024-07-18 14:50:50|320.86|320.66|320.91|320.71|320.91|320.71|320.86|320.66|0
1721314260000|2024-07-18 14:51:00||320.76||320.71||320.76||320.71|0
1721314270000|2024-07-18 14:51:10|320.96|320.76|320.96|320.76|320.96|320.76|320.96|320.76|1
1721314280000|2024-07-18 14:51:20||320.81||320.81||320.81||320.76|0
1721314290000|2024-07-18 14:51:30|321.01|320.86|321.01|320.86|321.06|320.86|321.01|320.86|1
1721314300000|2024-07-18 14:51:40|321.06|320.81|321.01|320.81|321.06|320.81|321.01|320.81|0
1721314310000|2024-07-18 14:51:50|321.06|320.86|321.06|320.86|321.06|320.86|321.01|320.86|0
1721314320000|2024-07-18 14:52:00|321.01|320.81|321.01|320.86|321.01|320.86|321.01|320.81|0
1721314330000|2024-07-18 14:52:10|321.06||321.06||321.06||321.06||0
1721314340000|2024-07-18 14:52:20||320.91||320.91||320.91||320.91|0
1721314350000|2024-07-18 14:52:30|321.01|320.86|321.06|320.86|321.06|320.86|321.01|320.86|1
1721314360000|2024-07-18 14:52:40|321.01|320.81|321.01|320.86|321.06|320.86|320.96|320.81|1
1721314370000|2024-07-18 14:52:50|321.06||321.06||321.06||321.01||0
1721314380000|2024-07-18 14:53:00||320.91||320.91||320.91||320.86|1
1721314390000|2024-07-18 14:53:10|321.11|320.96|321.11|320.96|321.16|320.96|321.11|320.96|1
1721314410000|2024-07-18 14:53:30|321.16||321.16||321.16||321.11||0
1721314420000|2024-07-18 14:53:40|321.11|321.01|321.16|321.01|321.16|321.01|321.11|321.01|0
1721314440000|2024-07-18 14:54:00|321.21|320.96|321.21|321.06|321.21|321.06|321.21|320.96|36
1721314460000|2024-07-18 14:54:20|321.26|321.11|321.26|321.11|321.31|321.16|321.26|321.11|5
1721314470000|2024-07-18 14:54:30|321.31|321.16|321.26|321.11|321.31|321.16|321.26|321.11|1
1721314480000|2024-07-18 14:54:40|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|1
1721314490000|2024-07-18 14:54:50|321.26|321.11|321.26|321.11|321.26|321.11|321.26|321.11|2
1721314500000|2024-07-18 14:55:00|321.31|321.06|321.26|321.11|321.31|321.11|321.26|321.06|0
1721314510000|2024-07-18 14:55:10|321.31|321.21|321.36|321.21|321.36|321.21|321.31|321.16|3
1721314530000|2024-07-18 14:55:30|321.31|321.16|321.31|321.16|321.36|321.16|321.31|321.16|1
1721314540000|2024-07-18 14:55:40|321.36|321.21|321.31|321.16|321.36|321.21|321.31|321.16|2
1721314550000|2024-07-18 14:55:50|321.36||321.31||321.36||321.31||0
1721314560000|2024-07-18 14:56:00|321.26|321.11|321.26|321.11|321.26|321.11|321.26|321.06|2
1721314570000|2024-07-18 14:56:10|321.31||321.26||321.31||321.26||0
1721314580000|2024-07-18 14:56:20|321.31|321.06|321.31|321.11|321.31|321.11|321.21|321.06|1
1721314590000|2024-07-18 14:56:30|321.26|321.06|321.21|321.06|321.26|321.06|321.21|321.06|0
1721314600000|2024-07-18 14:56:40||321.01||321.06||321.06||321.01|0
1721314610000|2024-07-18 14:56:50||321.01||321.06||321.06||321.01|0
1721314620000|2024-07-18 14:57:00|321.26|321.11|321.31|321.11|321.31|321.11|321.26|321.11|1
1721314630000|2024-07-18 14:57:10|321.26|321.16|321.31|321.16|321.31|321.16|321.26|321.11|1
1721314640000|2024-07-18 14:57:20|321.26|321.11|321.26|321.06|321.31|321.11|321.26|321.06|2
1721314650000|2024-07-18 14:57:30||321.11||321.11||321.11||321.06|0
1721314660000|2024-07-18 14:57:40||321.06||321.11||321.11||321.06|0
1721314670000|2024-07-18 14:57:50|321.21|321.06|321.21|321.06|321.26|321.06|321.21|321.06|0
1721314680000|2024-07-18 14:58:00|321.26|321.01|321.26|321.11|321.26|321.11|321.21|321.01|0
1721314690000|2024-07-18 14:58:10|321.21|321.06|321.21|321.06|321.26|321.11|321.21|321.06|1
1721314700000|2024-07-18 14:58:20|321.26|321.11|321.26|321.06|321.26|321.11|321.26|321.06|0
1721314710000|2024-07-18 14:58:30|321.21|321.11|321.26|321.06|321.26|321.11|321.21|321.06|0
1721314720000|2024-07-18 14:58:40|321.21|321.11|321.21|321.06|321.26|321.11|321.21|321.06|0
1721314730000|2024-07-18 14:58:50||321.01||321.06||321.06||321.01|0
1721314740000|2024-07-18 14:59:00|321.16|321.01|321.16|320.96|321.16|321.01|321.16|320.96|2
1721314750000|2024-07-18 14:59:10|321.11|321.01|321.16|321.01|321.16|321.01|321.11|320.96|0
1721314760000|2024-07-18 14:59:20|321.21|321.06|321.21|321.06|321.21|321.06|321.16|320.96|1
1721314770000|2024-07-18 14:59:30|321.26|321.11|321.26|321.06|321.26|321.11|321.21|321.06|1
1721314780000|2024-07-18 14:59:40|321.21|321.01|321.26|321.11|321.26|321.11|321.21|321.01|0
1721314790000|2024-07-18 14:59:50|321.31|321.16|321.31|321.16|321.36|321.16|321.31|321.16|0
1721314800000|2024-07-18 15:00:00|321.26|321.11|321.31|321.16|321.31|321.16|321.26|321.11|0
1721314810000|2024-07-18 15:00:10|321.26|321.11|321.26|321.11|321.26|321.11|321.26|321.06|0
1721314820000|2024-07-18 15:00:20|321.31|321.06|321.26|321.06|321.31|321.11|321.26|321.06|0
1721314830000|2024-07-18 15:00:30|321.21|321.11|321.21|321.01|321.21|321.11|321.21|321.01|0
1721314840000|2024-07-18 15:00:40|321.26|321.06|321.26|321.06|321.26|321.11|321.26|321.01|0
1721314850000|2024-07-18 15:00:50|321.21|321.11|321.26|321.11|321.26|321.11|321.21|321.06|0
1721314860000|2024-07-18 15:01:00|321.21|321.06|321.36|321.21|321.36|321.21|321.21|321.06|0
1721314870000|2024-07-18 15:01:10|321.31|321.16|321.31|321.16|321.36|321.16|321.31|321.11|1
1721314880000|2024-07-18 15:01:20|321.36|321.21|321.36|321.21|321.41|321.21|321.36|321.21|1
1721314890000|2024-07-18 15:01:30|321.41|321.26|321.46|321.31|321.46|321.31|321.41|321.26|0
1721314900000|2024-07-18 15:01:40|321.41|321.26|321.41|321.26|321.41|321.31|321.41|321.26|0
1721314910000|2024-07-18 15:01:50|321.46|321.31|321.41|321.26|321.46|321.31|321.41|321.26|0
1721314920000|2024-07-18 15:02:00|321.46|321.21|321.46|321.31|321.46|321.31|321.41|321.21|1
1721314930000|2024-07-18 15:02:10|321.51|321.26|321.46|321.31|321.51|321.31|321.46|321.26|0
1721314940000|2024-07-18 15:02:20|321.51|321.26|321.46|321.26|321.51|321.31|321.46|321.26|1
1721314950000|2024-07-18 15:02:30||321.31||321.31||321.31||321.26|0
1721314960000|2024-07-18 15:02:40|321.51|321.26|321.46|321.31|321.51|321.31|321.46|321.26|0
1721314980000|2024-07-18 15:03:00|321.41|321.26|321.41|321.26|321.41|321.31|321.41|321.26|0
1721314990000|2024-07-18 15:03:10|321.36|321.21|321.36|321.21|321.36|321.21|321.36|321.21|0
1721315010000|2024-07-18 15:03:30|321.31|321.16|321.31|321.16|321.31|321.16|321.31|321.16|0
1721315020000|2024-07-18 15:03:40|321.36|321.21|321.36|321.21|321.36|321.21|321.36|321.16|1
1721315030000|2024-07-18 15:03:50|321.31|321.16|321.31|321.16|321.31|321.21|321.26|321.11|0
1721315040000|2024-07-18 15:04:00|321.26|321.11|321.31|321.16|321.31|321.16|321.26|321.11|1
1721315050000|2024-07-18 15:04:10|321.26|321.11|321.26|321.11|321.26|321.16|321.26|321.06|0
1721315060000|2024-07-18 15:04:20|321.31||321.31||321.31||321.26||1
1721315070000|2024-07-18 15:04:30|321.36|321.16|321.36|321.21|321.41|321.21|321.36|321.16|0
1721315080000|2024-07-18 15:04:40||321.16||321.16||321.21||321.16|0
1721315090000|2024-07-18 15:04:50|321.31|321.11|321.31|321.11|321.36|321.11|321.26|321.11|1
1721315100000|2024-07-18 15:05:00|321.26|321.16|321.31|321.16|321.31|321.16|321.26|321.11|0
1721315110000|2024-07-18 15:05:10|321.36||321.31||321.36||321.31||0
1721315120000|2024-07-18 15:05:20|321.26|321.11|321.36|321.16|321.36|321.16|321.26|321.11|1
1721315130000|2024-07-18 15:05:30|321.31||321.36||321.36||321.31||0
1721315140000|2024-07-18 15:05:40|321.41|321.21|321.36|321.16|321.41|321.21|321.36|321.16|1
1721315150000|2024-07-18 15:05:50|321.41|321.21|321.36|321.21|321.41|321.26|321.36|321.16|1
1721315160000|2024-07-18 15:06:00|321.31|321.16|321.31|321.11|321.36|321.16|321.26|321.11|0
1721315170000|2024-07-18 15:06:10|321.26||321.31||321.31||321.26||0
1721315180000|2024-07-18 15:06:20|321.26|321.06|321.26|321.06|321.31|321.11|321.26|321.06|0
1721315190000|2024-07-18 15:06:30|321.21|321.11|321.26|321.11|321.26|321.11|321.21|321.11|0
1721315200000|2024-07-18 15:06:40||321.06||321.06||321.11||321.06|0
1721315210000|2024-07-18 15:06:50|321.21||321.26||321.26||321.21||0
1721315220000|2024-07-18 15:07:00|321.21|321.11|321.21|321.01|321.26|321.11|321.16|321.01|1
1721315230000|2024-07-18 15:07:10|321.16||321.21||321.21||321.16||0
1721315240000|2024-07-18 15:07:20|321.16|321.06|321.21|321.01|321.21|321.06|321.16|321.01|0
1721315250000|2024-07-18 15:07:30|321.16|321.06|321.16|321.01|321.16|321.06|321.16|321.01|1
1721315260000|2024-07-18 15:07:40||320.96||320.96||321.01||320.96|1
1721315280000|2024-07-18 15:08:00||321.01||321.01||321.01||320.96|0
1721315290000|2024-07-18 15:08:10||320.96||321.01||321.01||320.96|0
1721315300000|2024-07-18 15:08:20||320.96||321.01||321.01||320.96|0
1721315310000|2024-07-18 15:08:30||320.96||320.96||321.01||320.96|2
1721315330000|2024-07-18 15:08:50||321.01||321.01||321.01||321.01|0
1721315340000|2024-07-18 15:09:00|321.21||321.16||321.21||321.16||1
1721315350000|2024-07-18 15:09:10|321.21|320.96|321.11|320.96|321.21|320.96|321.11|320.91|1
1721315360000|2024-07-18 15:09:20||320.91||320.96||320.96||320.91|0
1721315380000|2024-07-18 15:09:40||320.91||320.91||320.91||320.91|0
1721315390000|2024-07-18 15:09:50||320.96||320.96||320.96||320.91|0
1721315400000|2024-07-18 15:10:00|321.06|320.91|321.06|320.86|321.06|320.91|321.01|320.86|1
1721315410000|2024-07-18 15:10:10||320.91||320.86||320.91||320.86|0
1721315420000|2024-07-18 15:10:20|321.01||321.06||321.06||321.01||0
1721315430000|2024-07-18 15:10:30||320.91||320.91||320.91||320.91|0
1721315440000|2024-07-18 15:10:40|321.11||321.11||321.11||321.11||0
1721315450000|2024-07-18 15:10:50|321.06|320.86|321.06|320.91|321.06|320.91|321.06|320.86|0
1721315460000|2024-07-18 15:11:00|321.11|320.86|321.11|320.91|321.11|320.91|321.06|320.86|0
1721315470000|2024-07-18 15:11:10|321.06|320.86|321.06|320.86|321.06|320.91|321.06|320.86|0
1721315490000|2024-07-18 15:11:30||320.91||320.86||320.91||320.86|0
1721315510000|2024-07-18 15:11:50|321.11|320.91|321.11|320.91|321.11|320.91|321.11|320.86|1
1721315520000|2024-07-18 15:12:00|321.06|320.96|321.11|320.96|321.11|320.96|321.06|320.96|0
1721315530000|2024-07-18 15:12:10|321.06|320.91|321.06|320.86|321.11|320.91|321.06|320.86|0
1721315540000|2024-07-18 15:12:20|321.01||321.01||321.01||321.01||0
1721315560000|2024-07-18 15:12:40|320.96|320.81|320.96|320.76|320.96|320.81|320.96|320.76|1
1721315580000|2024-07-18 15:13:00||320.81||320.76||320.81||320.76|1
1721315590000|2024-07-18 15:13:10|320.91|320.71|320.91|320.76|320.91|320.76|320.91|320.71|3
1721315600000|2024-07-18 15:13:20||320.71||320.76||320.76||320.71|2
1721315620000|2024-07-18 15:13:40||320.71||320.71||320.71||320.71|2
1721315630000|2024-07-18 15:13:50||320.76||320.76||320.76||320.76|0
1721315640000|2024-07-18 15:14:00||320.71||320.76||320.76||320.71|1
1721315650000|2024-07-18 15:14:10||320.71||320.71||320.76||320.71|2
1721315660000|2024-07-18 15:14:20||320.76||320.76||320.76||320.71|0
1721315670000|2024-07-18 15:14:30|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|1
1721315690000|2024-07-18 15:14:50|||||||||1
1721315700000|2024-07-18 15:15:00|320.91|320.76|320.91|320.76|320.96|320.76|320.91|320.71|2
1721315710000|2024-07-18 15:15:10|320.96|320.71|320.91|320.76|320.96|320.76|320.86|320.71|2
1721315730000|2024-07-18 15:15:30|320.86|320.71|320.91|320.76|320.91|320.76|320.86|320.71|1
1721315740000|2024-07-18 15:15:40|320.86|320.71|320.91|320.71|320.91|320.71|320.86|320.71|1
1721315750000|2024-07-18 15:15:50|320.86|320.76|320.86|320.71|320.86|320.76|320.86|320.71|1
1721315760000|2024-07-18 15:16:00|320.91||320.86||320.91||320.86||0
1721315770000|2024-07-18 15:16:10|320.91||320.86||320.91||320.86||0
1721315780000|2024-07-18 15:16:20|320.81|320.66|320.81|320.66|320.86|320.66|320.81|320.66|7
1721315790000|2024-07-18 15:16:30|320.76|320.61|320.81|320.61|320.81|320.61|320.76|320.61|2
1721315800000|2024-07-18 15:16:40|320.86|320.66|320.81|320.66|320.86|320.66|320.81|320.66|0
1721315830000|2024-07-18 15:17:10|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.56|1
1721315840000|2024-07-18 15:17:20|320.81||320.76||320.81||320.76||0
1721315850000|2024-07-18 15:17:30|320.81|320.66|320.81|320.61|320.81|320.66|320.81|320.61|1
1721315860000|2024-07-18 15:17:40||320.66||320.66||320.66||320.61|1
1721315870000|2024-07-18 15:17:50|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|1
1721315880000|2024-07-18 15:18:00|320.91||320.91||320.91||320.86||0
1721315890000|2024-07-18 15:18:10|320.86||320.86||320.91||320.86||2
1721315900000|2024-07-18 15:18:20|320.81|320.66|320.81|320.66|320.86|320.66|320.81|320.66|1
1721315920000|2024-07-18 15:18:40|320.86|320.71|320.86|320.66|320.86|320.71|320.86|320.66|0
1721315930000|2024-07-18 15:18:50|320.81||320.81||320.86||320.81||1
1721315940000|2024-07-18 15:19:00|320.86||320.81||320.86||320.81||0
1721316010000|2024-07-18 15:20:10|320.86||320.81||320.86||320.81||0
1721316020000|2024-07-18 15:20:20|320.86||320.86||320.86||320.86||0
1721316030000|2024-07-18 15:20:30|320.81|320.71|320.86|320.71|320.86|320.71|320.81|320.71|0
1721316040000|2024-07-18 15:20:40|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|1
1721316060000|2024-07-18 15:21:00|320.86|320.71|320.81|320.66|320.86|320.71|320.81|320.66|1
1721316070000|2024-07-18 15:21:10|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|1
1721316080000|2024-07-18 15:21:20|320.81|320.66|320.76|320.61|320.81|320.66|320.76|320.61|0
1721316100000|2024-07-18 15:21:40|320.71|320.56|320.71|320.51|320.71|320.56|320.66|320.51|3
1721316110000|2024-07-18 15:21:50|320.66|320.56|320.71|320.51|320.71|320.56|320.66|320.51|0
1721316120000|2024-07-18 15:22:00|320.66||320.66||320.66||320.66||0
1721316130000|2024-07-18 15:22:10|320.61|320.46|320.61|320.46|320.66|320.51|320.61|320.46|11
1721316140000|2024-07-18 15:22:20||320.41||320.46||320.46||320.41|3
1721316150000|2024-07-18 15:22:30|320.56|320.41|320.56|320.41|320.56|320.46|320.56|320.41|0
1721316160000|2024-07-18 15:22:40|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.41|0
1721316170000|2024-07-18 15:22:50||320.41||320.46||320.46||320.41|0
1721316180000|2024-07-18 15:23:00|320.66|320.41|320.61|320.46|320.66|320.46|320.61|320.41|0
1721316190000|2024-07-18 15:23:10||320.41||320.41||320.41||320.41|0
1721316200000|2024-07-18 15:23:20||320.46||320.41||320.46||320.41|2
1721316210000|2024-07-18 15:23:30||320.46||320.41||320.46||320.41|0
1721316220000|2024-07-18 15:23:40||320.46||320.41||320.46||320.41|0
1721316230000|2024-07-18 15:23:50|320.56||320.56||320.56||320.56||0
1721316240000|2024-07-18 15:24:00|320.61|320.46|320.61|320.41|320.61|320.46|320.56|320.41|0
1721316250000|2024-07-18 15:24:10|320.56|320.46|320.56|320.41|320.61|320.46|320.56|320.41|0
1721316280000|2024-07-18 15:24:40|320.51|320.36|320.51|320.36|320.56|320.36|320.51|320.36|1
1721316290000|2024-07-18 15:24:50|320.56||320.51||320.56||320.51||0
1721316300000|2024-07-18 15:25:00|320.56|320.41|320.56|320.41|320.56|320.41|320.51|320.41|2
1721316320000|2024-07-18 15:25:20|320.51|320.36|320.51|320.36|320.51|320.41|320.51|320.36|2
1721316330000|2024-07-18 15:25:30|320.56||320.51||320.56||320.51||1
1721316340000|2024-07-18 15:25:40|320.56|320.41|320.61|320.46|320.61|320.46|320.56|320.41|3
1721316350000|2024-07-18 15:25:50||320.41||320.46||320.46||320.41|0
1721316360000|2024-07-18 15:26:00|320.66|320.41|320.66|320.46|320.66|320.46|320.66|320.41|0
1721316370000|2024-07-18 15:26:10|320.61||320.61||320.61||320.61||2
1721316380000|2024-07-18 15:26:20|320.66|320.41|320.61|320.41|320.66|320.46|320.61|320.41|1
1721316390000|2024-07-18 15:26:30|320.56|320.46|320.56|320.41|320.61|320.46|320.56|320.41|0
1721316400000|2024-07-18 15:26:40|320.51|320.36|320.56|320.36|320.56|320.41|320.51|320.36|0
1721316420000|2024-07-18 15:27:00|320.51||320.51||320.56||320.51||0
1721316440000|2024-07-18 15:27:20|320.56||320.56||320.56||320.56||0
1721316450000|2024-07-18 15:27:30|320.51||320.51||320.51||320.51||0
1721316460000|2024-07-18 15:27:40|320.56||320.51||320.56||320.51||0
1721316480000|2024-07-18 15:28:00|320.56||320.56||320.56||320.56||0
1721316490000|2024-07-18 15:28:10|320.51||320.51||320.51||320.51||0
1721316530000|2024-07-18 15:28:50|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|5
1721316540000|2024-07-18 15:29:00|320.51|320.36|320.51|320.31|320.51|320.36|320.51|320.31|1
1721316550000|2024-07-18 15:29:10|320.46|320.36|320.46|320.31|320.51|320.36|320.46|320.31|1
1721316560000|2024-07-18 15:29:20|320.51||320.51||320.51||320.51||0
1721316580000|2024-07-18 15:29:40|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|1
1721316590000|2024-07-18 15:29:50||320.31||320.31||320.31||320.26|0
1721316600000|2024-07-18 15:30:00||320.26||320.31||320.31||320.26|1
1721316630000|2024-07-18 15:30:30|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|1
1721316640000|2024-07-18 15:30:40|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|2
1721316650000|2024-07-18 15:30:50|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|5
1721316660000|2024-07-18 15:31:00|||||||||1
1721316670000|2024-07-18 15:31:10|320.46|320.31|320.46|320.31|320.51|320.31|320.46|320.31|0
1721316680000|2024-07-18 15:31:20||320.26||320.26||320.26||320.26|0
1721316690000|2024-07-18 15:31:30|320.41|320.31|320.41|320.26|320.41|320.31|320.41|320.26|0
1721316700000|2024-07-18 15:31:40|320.36|320.21|320.36|320.21|320.41|320.21|320.36|320.21|0
1721316710000|2024-07-18 15:31:50|||||||||3
1721316720000|2024-07-18 15:32:00|||||||||1
1721316730000|2024-07-18 15:32:10|320.31|320.16|320.16|320.01|320.31|320.16|320.16|320.01|63
1721316740000|2024-07-18 15:32:20|320.11|319.96|320.11|319.91|320.11|319.96|320.06|319.91|7
1721316750000|2024-07-18 15:32:30|320.06|319.96|320.11|319.96|320.11|319.96|320.06|319.96|1
1721316770000|2024-07-18 15:32:50||319.91||319.91||319.91||319.91|2
1721316800000|2024-07-18 15:33:20|320.06||320.06||320.11||320.06||1
1721316830000|2024-07-18 15:33:50|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|4
1721316840000|2024-07-18 15:34:00|320.06|319.81|320.06|319.91|320.06|319.91|320.06|319.81|5
1721316850000|2024-07-18 15:34:10|320.11|319.86|320.06|319.86|320.11|319.86|320.01|319.86|1
1721316870000|2024-07-18 15:34:30|320.11|319.91|320.06|319.86|320.11|319.91|320.01|319.86|1
1721316880000|2024-07-18 15:34:40|320.01|319.81|320.01|319.81|320.06|319.81|320.01|319.81|0
1721316890000|2024-07-18 15:34:50|319.96||319.96||319.96||319.96||0
1721316920000|2024-07-18 15:35:20|320.01||319.96||320.01||319.96||4
1721316930000|2024-07-18 15:35:30||319.76||319.76||319.76||319.76|2
1721316940000|2024-07-18 15:35:40||319.81||319.81||319.81||319.81|0
1721316960000|2024-07-18 15:36:00|320.01||319.96||320.01||319.96||3
1721316970000|2024-07-18 15:36:10|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|8
1721317020000|2024-07-18 15:37:00|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|4
1721317030000|2024-07-18 15:37:10|320.11|319.96|320.11|319.96|320.11|319.96|320.06|319.91|3
1721317040000|2024-07-18 15:37:20|320.16|320.01|320.16|320.01|320.16|320.01|320.11|320.01|0
1721317050000|2024-07-18 15:37:30|320.21|320.06|320.21|320.06|320.21|320.06|320.21|320.06|1
1721317060000|2024-07-18 15:37:40|320.16|320.01|320.11|319.96|320.16|320.01|320.06|319.91|11
1721317070000|2024-07-18 15:37:50|320.16||320.11||320.16||320.11||1
1721317080000|2024-07-18 15:38:00||319.91||319.96||319.96||319.91|1
1721317090000|2024-07-18 15:38:10|320.06|319.91|320.06|319.86|320.11|319.91|320.06|319.86|1
1721317100000|2024-07-18 15:38:20|320.01|319.91|320.06|319.91|320.11|319.91|320.01|319.86|1
1721317110000|2024-07-18 15:38:30|||||||||1
1721317120000|2024-07-18 15:38:40|320.11||320.06||320.11||320.06||0
1721317130000|2024-07-18 15:38:50|320.01|319.86|320.01|319.86|320.06|319.91|320.01|319.86|0
1721317140000|2024-07-18 15:39:00|320.06||320.06||320.06||320.06||0
1721317150000|2024-07-18 15:39:10|320.11|319.91|320.11|319.91|320.11|319.91|320.06|319.91|0
1721317160000|2024-07-18 15:39:20|320.06||320.06||320.11||320.06||0
1721317170000|2024-07-18 15:39:30|320.11||320.11||320.11||320.06||0
1721317180000|2024-07-18 15:39:40|320.06||320.11||320.11||320.06||0
1721317190000|2024-07-18 15:39:50|320.06||320.06||320.06||320.06||0
1721317250000|2024-07-18 15:40:50|320.11|319.96|320.11|319.91|320.11|319.96|320.11|319.91|2
1721317260000|2024-07-18 15:41:00|320.06|319.96|320.06|319.91|320.11|319.96|320.06|319.91|4
1721317270000|2024-07-18 15:41:10|320.11|319.96|320.11|319.91|320.11|319.96|320.11|319.91|0
1721317280000|2024-07-18 15:41:20|320.06||320.11||320.11||320.06||0
1721317290000|2024-07-18 15:41:30|320.06|319.96|320.11|319.96|320.11|319.96|320.06|319.96|0
1721317300000|2024-07-18 15:41:40||319.91||319.91||319.91||319.91|0
1721317310000|2024-07-18 15:41:50|320.06|319.96|320.11|319.96|320.11|319.96|320.06|319.96|0
1721317320000|2024-07-18 15:42:00||319.91||319.91||319.91||319.91|0
1721317330000|2024-07-18 15:42:10|320.06||320.11||320.11||320.06||0
1721317340000|2024-07-18 15:42:20||319.96||319.96||319.96||319.91|1
1721317350000|2024-07-18 15:42:30||319.91||319.96||319.96||319.91|0
1721317360000|2024-07-18 15:42:40||319.91||319.96||319.96||319.91|0
1721317370000|2024-07-18 15:42:50|320.16|320.01|320.21|320.01|320.21|320.01|320.16|320.01|8
1721317380000|2024-07-18 15:43:00|320.16|320.06|320.21|320.06|320.21|320.06|320.16|320.06|0
1721317390000|2024-07-18 15:43:10|320.26|320.11|320.26|320.11|320.31|320.11|320.26|320.11|1
1721317400000|2024-07-18 15:43:20|320.31|320.06|320.26|320.06|320.31|320.06|320.26|320.06|0
1721317410000|2024-07-18 15:43:30|320.21|320.11|320.21|320.01|320.26|320.11|320.21|320.01|0
1721317420000|2024-07-18 15:43:40|320.16|319.96|320.11|319.96|320.16|320.01|320.11|319.96|1
1721317430000|2024-07-18 15:43:50|320.06|319.91|320.06|319.91|320.11|319.96|320.06|319.91|1
1721317440000|2024-07-18 15:44:00|320.11|319.96|320.11|319.91|320.11|319.96|320.06|319.91|1
1721317450000|2024-07-18 15:44:10|320.06||320.06||320.06||320.06||0
1721317470000|2024-07-18 15:44:30|320.11||320.11||320.11||320.11||0
1721317480000|2024-07-18 15:44:40|320.06||320.06||320.11||320.06||0
1721317490000|2024-07-18 15:44:50|320.01|319.86|320.01|319.86|320.06|319.86|320.01|319.86|1
1721317500000|2024-07-18 15:45:00|320.06||320.01||320.06||320.01||1
1721317530000|2024-07-18 15:45:30|320.06|319.91|320.06|319.86|320.06|319.91|320.06|319.86|1
1721317540000|2024-07-18 15:45:40||319.91||319.91||319.91||319.91|0
1721317550000|2024-07-18 15:45:50|320.11|319.96|320.11|319.91|320.16|319.96|320.11|319.91|0
1721317560000|2024-07-18 15:46:00|320.06|319.96|320.11|319.91|320.11|319.96|320.06|319.91|0
1721317570000|2024-07-18 15:46:10|320.06||320.06||320.11||320.06||0
1721317580000|2024-07-18 15:46:20|320.11||320.11||320.11||320.06||0
1721317590000|2024-07-18 15:46:30|320.06|319.96|320.06|319.91|320.11|319.96|320.06|319.91|0
1721317600000|2024-07-18 15:46:40|320.11||320.11||320.11||320.06||0
1721317610000|2024-07-18 15:46:50|320.06||320.06||320.11||320.06||0
1721317620000|2024-07-18 15:47:00|320.01|319.86|319.96|319.81|320.01|319.86|319.96|319.81|7
1721317640000|2024-07-18 15:47:20||319.76||319.81||319.81||319.76|6
1721317650000|2024-07-18 15:47:30|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|0
1721317670000|2024-07-18 15:47:50|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|11
1721317680000|2024-07-18 15:48:00|319.81|319.66|319.76|319.61|319.81|319.66|319.76|319.61|5
1721317690000|2024-07-18 15:48:10|319.81||319.76||319.81||319.76||1
1721317700000|2024-07-18 15:48:20|319.81||319.81||319.81||319.81||0
1721317710000|2024-07-18 15:48:30||319.66||319.66||319.66||319.61|0
1721317720000|2024-07-18 15:48:40||319.61||319.66||319.66||319.61|0
1721317730000|2024-07-18 15:48:50||319.61||319.66||319.66||319.61|0
1721317740000|2024-07-18 15:49:00|319.86||319.86||319.86||319.81||0
1721317750000|2024-07-18 15:49:10|319.81|319.61|319.81|319.66|319.81|319.66|319.81|319.61|0
1721317760000|2024-07-18 15:49:20||319.61||319.61||319.61||319.61|0
1721317770000|2024-07-18 15:49:30||319.66||319.61||319.66||319.61|0
1721317780000|2024-07-18 15:49:40||319.66||319.61||319.66||319.61|0
1721317790000|2024-07-18 15:49:50|319.76||319.76||319.76||319.76||0
1721317810000|2024-07-18 15:50:10||319.56||319.56||319.56||319.56|3
1721317820000|2024-07-18 15:50:20|319.71|319.51|319.66|319.51|319.76|319.51|319.66|319.51|8
1721317830000|2024-07-18 15:50:30|319.61|319.46|319.61|319.41|319.61|319.46|319.61|319.41|34
1721317840000|2024-07-18 15:50:40|319.56||319.56||319.56||319.56||0
1721317850000|2024-07-18 15:50:50|319.61|319.46|319.66|319.51|319.66|319.51|319.61|319.46|11
1721317860000|2024-07-18 15:51:00||319.46||319.51||319.51||319.46|0
1721317870000|2024-07-18 15:51:10|319.71|319.56|319.71|319.56|319.76|319.61|319.71|319.56|20
1721317880000|2024-07-18 15:51:20|319.76|319.61|319.86|319.66|319.86|319.66|319.76|319.61|1
1721317890000|2024-07-18 15:51:30||319.71||319.66||319.71||319.66|0
1721317900000|2024-07-18 15:51:40|319.81|319.61|319.81|319.66|319.86|319.66|319.81|319.61|0
1721317910000|2024-07-18 15:51:50||319.61||319.61||319.66||319.61|0
1721317920000|2024-07-18 15:52:00|319.86|319.66|319.91|319.71|319.91|319.71|319.86|319.66|2
1721317930000|2024-07-18 15:52:10|319.86||319.86||319.91||319.86||0
1721317940000|2024-07-18 15:52:20|319.81|319.66|319.81|319.61|319.81|319.66|319.81|319.61|1
1721317950000|2024-07-18 15:52:30|319.76||319.76||319.81||319.76||0
1721317960000|2024-07-18 15:52:40|319.81||319.76||319.81||319.76||0
1721317980000|2024-07-18 15:53:00|319.71|319.56|319.71|319.56|319.71|319.56|319.71|319.51|0
1721317990000|2024-07-18 15:53:10|319.76||319.76||319.76||319.71||0
1721318010000|2024-07-18 15:53:30||319.61||319.56||319.61||319.56|0
1721318020000|2024-07-18 15:53:40||319.61||319.56||319.61||319.56|0
1721318050000|2024-07-18 15:54:10||319.61||319.61||319.61||319.61|1
1721318060000|2024-07-18 15:54:20|319.81||319.81||319.81||319.76||0
1721318070000|2024-07-18 15:54:30|319.76||319.81||319.81||319.76||0
1721318080000|2024-07-18 15:54:40|319.76||319.76||319.81||319.76||0
1721318090000|2024-07-18 15:54:50||319.56||319.56||319.56||319.56|1
1721318100000|2024-07-18 15:55:00|319.71||319.76||319.76||319.71||0
1721318110000|2024-07-18 15:55:10|319.71||319.71||319.76||319.71||0
1721318130000|2024-07-18 15:55:30|319.66|319.51|319.66|319.51|319.66|319.51|319.66|319.51|2
1721318140000|2024-07-18 15:55:40|319.71||319.66||319.71||319.66||3
1721318150000|2024-07-18 15:55:50|319.71||319.71||319.71||319.66||1
1721318170000|2024-07-18 15:56:10||319.56||319.56||319.56||319.56|0
1721318180000|2024-07-18 15:56:20|319.76||319.71||319.76||319.71||2
1721318190000|2024-07-18 15:56:30|319.76||319.71||319.76||319.71||0
1721318200000|2024-07-18 15:56:40|319.76||319.71||319.76||319.71||1
1721318210000|2024-07-18 15:56:50|319.76|319.51|319.71|319.51|319.76|319.51|319.71|319.51|1
1721318220000|2024-07-18 15:57:00||319.56||319.56||319.56||319.51|0
1721318240000|2024-07-18 15:57:20||319.51||319.51||319.56||319.51|0
1721318250000|2024-07-18 15:57:30||319.56||319.56||319.56||319.56|0
1721318260000|2024-07-18 15:57:40|319.66|319.51|319.66|319.51|319.66|319.56|319.66|319.51|3
1721318310000|2024-07-18 15:58:30|319.71|319.56|319.71|319.56|319.71|319.56|319.71|319.51|1
1721318320000|2024-07-18 15:58:40|319.76||319.76||319.76||319.76||0
1721318330000|2024-07-18 15:58:50|319.71||319.76||319.76||319.71||0
1721318340000|2024-07-18 15:59:00|319.71|319.61|319.71|319.56|319.76|319.61|319.71|319.56|1
1721318350000|2024-07-18 15:59:10|319.76|319.61|319.76|319.61|319.76|319.61|319.76|319.61|0
1721318370000|2024-07-18 15:59:30|319.71|319.56|319.71|319.56|319.76|319.56|319.71|319.56|0
1721318380000|2024-07-18 15:59:40||319.51||319.51||319.56||319.51|0
1721318390000|2024-07-18 15:59:50||319.56||319.56||319.56||319.51|0
1721318400000|2024-07-18 16:00:00|319.66|319.51|319.71|319.51|319.71|319.51|319.66|319.51|1
1721318410000|2024-07-18 16:00:10|319.66||319.71||319.71||319.66||0
1721318420000|2024-07-18 16:00:20||319.56||319.51||319.56||319.51|0
1721318430000|2024-07-18 16:00:30|319.76|319.56|319.76|319.56|319.76|319.56|319.76|319.56|0
1721318440000|2024-07-18 16:00:40|319.71||319.76||319.76||319.71||0
1721318450000|2024-07-18 16:00:50|319.71||319.76||319.76||319.71||0
1721318460000|2024-07-18 16:01:00|319.71||319.71||319.71||319.71||0
1721318480000|2024-07-18 16:01:20||319.51||319.51||319.56||319.51|11
1721318490000|2024-07-18 16:01:30|319.66|319.56|319.71|319.56|319.71|319.56|319.66|319.51|1
1721318510000|2024-07-18 16:01:50||319.51||319.51||319.51||319.51|0
1721318520000|2024-07-18 16:02:00|319.66||319.71||319.71||319.66||0
1721318530000|2024-07-18 16:02:10||319.56||319.56||319.56||319.51|0
1721318540000|2024-07-18 16:02:20|319.66|319.51|319.71|319.51|319.71|319.56|319.66|319.51|0
1721318560000|2024-07-18 16:02:40|319.66||319.71||319.71||319.66||0
1721318570000|2024-07-18 16:02:50||319.56||319.51||319.56||319.51|0
1721318580000|2024-07-18 16:03:00||319.56||319.56||319.56||319.51|0
1721318590000|2024-07-18 16:03:10|319.76||319.71||319.76||319.71||1
1721318600000|2024-07-18 16:03:20||319.51||319.51||319.51||319.51|0
1721318610000|2024-07-18 16:03:30|319.76|319.56|319.76|319.56|319.76|319.56|319.71|319.56|1
1721318620000|2024-07-18 16:03:40|319.71||319.71||319.76||319.71||0
1721318630000|2024-07-18 16:03:50||319.51||319.51||319.56||319.51|3
1721318640000|2024-07-18 16:04:00|319.76|319.56|319.76|319.56|319.76|319.61|319.71|319.56|1
1721318650000|2024-07-18 16:04:10||319.61||319.56||319.61||319.56|2
1721318660000|2024-07-18 16:04:20|319.71|319.61|319.76|319.56|319.76|319.61|319.71|319.56|0
1721318670000|2024-07-18 16:04:30|319.71||319.71||319.76||319.71||0
1721318680000|2024-07-18 16:04:40|319.76|319.61|319.76|319.56|319.76|319.61|319.71|319.56|0
1721318690000|2024-07-18 16:04:50|319.71||319.76||319.76||319.71||0
1721318700000|2024-07-18 16:05:00|319.71|319.61|319.76|319.56|319.76|319.61|319.71|319.56|0
1721318710000|2024-07-18 16:05:10||319.61||319.61||319.61||319.61|0
1721318720000|2024-07-18 16:05:20|319.71|319.56|319.71|319.56|319.76|319.56|319.71|319.56|0
1721318730000|2024-07-18 16:05:30||319.51||319.51||319.56||319.51|0
1721318740000|2024-07-18 16:05:40||319.56||319.51||319.56||319.51|0
1721318750000|2024-07-18 16:05:50|319.76|319.56|319.76|319.56|319.76|319.56|319.76|319.56|0
1721318760000|2024-07-18 16:06:00|319.71||319.76||319.76||319.71||0
1721318770000|2024-07-18 16:06:10|319.71|319.61|319.76|319.61|319.76|319.61|319.71|319.61|0
1721318780000|2024-07-18 16:06:20|319.81|319.66|319.81|319.61|319.81|319.66|319.81|319.61|4
1721318790000|2024-07-18 16:06:30|319.86|319.66|319.86|319.71|319.86|319.71|319.86|319.61|10
1721318800000|2024-07-18 16:06:40|319.91||319.91||319.91||319.91||2
1721318810000|2024-07-18 16:06:50||319.76||319.76||319.76||319.76|0
1721318820000|2024-07-18 16:07:00|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|1
1721318830000|2024-07-18 16:07:10|319.91|319.76|319.91|319.76|319.96|319.76|319.91|319.76|3
1721318840000|2024-07-18 16:07:20||319.71||319.76||319.76||319.71|0
1721318870000|2024-07-18 16:07:50|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|2
1721318880000|2024-07-18 16:08:00|319.91|319.76|319.96|319.76|319.96|319.76|319.91|319.76|1
1721318890000|2024-07-18 16:08:10||319.81||319.76||319.81||319.76|0
1721318900000|2024-07-18 16:08:20|319.91|319.81|319.96|319.81|319.96|319.81|319.91|319.81|0
1721318910000|2024-07-18 16:08:30|319.91|319.76|319.96|319.76|319.96|319.76|319.91|319.76|1
1721318920000|2024-07-18 16:08:40|319.91|319.71|319.86|319.71|319.91|319.71|319.86|319.71|4
1721318940000|2024-07-18 16:09:00|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|1
1721318960000|2024-07-18 16:09:20||319.71||319.76||319.76||319.71|1
1721318970000|2024-07-18 16:09:30|319.96|319.81|320.01|319.86|320.01|319.86|319.96|319.81|3
1721318990000|2024-07-18 16:09:50|320.06||320.06||320.06||320.06||4
1721319000000|2024-07-18 16:10:00|320.01|319.81|320.01|319.81|320.01|319.86|320.01|319.81|1
1721319010000|2024-07-18 16:10:10||319.86||319.86||319.86||319.81|1
1721319020000|2024-07-18 16:10:20|320.06||320.06||320.06||320.06||1
1721319030000|2024-07-18 16:10:30||319.91||319.86||319.91||319.86|1
1721319040000|2024-07-18 16:10:40|320.01|319.91|320.06|319.86|320.06|319.91|320.01|319.86|2
1721319050000|2024-07-18 16:10:50|320.01||320.06||320.06||320.01||0
1721319060000|2024-07-18 16:11:00||319.91||319.91||319.91||319.91|0
1721319070000|2024-07-18 16:11:10|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|0
1721319080000|2024-07-18 16:11:20||319.81||319.86||319.86||319.81|1
1721319090000|2024-07-18 16:11:30|320.06|319.81|320.06|319.86|320.06|319.86|320.06|319.81|0
1721319110000|2024-07-18 16:11:50|320.01||320.01||320.01||320.01||0
1721319120000|2024-07-18 16:12:00|320.06|319.81|320.01|319.81|320.06|319.81|320.01|319.81|0
1721319130000|2024-07-18 16:12:10|320.06|319.86|320.01|319.81|320.06|319.86|320.01|319.81|0
1721319150000|2024-07-18 16:12:30|319.96|319.76|319.96|319.81|319.96|319.81|319.96|319.76|0
1721319160000|2024-07-18 16:12:40|320.01||319.96||320.01||319.96||0
1721319170000|2024-07-18 16:12:50|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|0
1721319180000|2024-07-18 16:13:00|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.76|0
1721319190000|2024-07-18 16:13:10||319.76||319.76||319.81||319.76|0
1721319200000|2024-07-18 16:13:20|319.91||319.96||319.96||319.91||1
1721319210000|2024-07-18 16:13:30|319.91||319.96||319.96||319.91||1
1721319220000|2024-07-18 16:13:40|319.91||319.96||319.96||319.91||0
1721319230000|2024-07-18 16:13:50||319.81||319.81||319.81||319.81|0
1721319240000|2024-07-18 16:14:00||319.76||319.76||319.81||319.76|0
1721319250000|2024-07-18 16:14:10||319.81||319.81||319.81||319.76|0
1721319260000|2024-07-18 16:14:20|319.91|319.76|319.96|319.76|319.96|319.76|319.91|319.71|2
1721319270000|2024-07-18 16:14:30||319.81||319.81||319.81||319.76|0
1721319280000|2024-07-18 16:14:40||319.76||319.76||319.76||319.76|1
1721319290000|2024-07-18 16:14:50|320.01|319.81|320.01|319.81|320.01|319.81|320.01|319.81|1
1721319300000|2024-07-18 16:15:00|319.96||320.01||320.01||319.96||0
1721319310000|2024-07-18 16:15:10|319.96|319.76|319.96|319.76|319.96|319.76|319.96|319.76|0
1721319320000|2024-07-18 16:15:20|319.91||319.96||319.96||319.91||0
1721319330000|2024-07-18 16:15:30|319.91||319.96||319.96||319.91||0
1721319340000|2024-07-18 16:15:40|319.91|319.71|319.91|319.71|319.91|319.71|319.91|319.71|1
1721319350000|2024-07-18 16:15:50|319.96|319.76|319.96|319.76|319.96|319.76|319.96|319.71|0
1721319360000|2024-07-18 16:16:00|319.91|319.71|319.91|319.76|319.96|319.76|319.91|319.71|1
1721319370000|2024-07-18 16:16:10||319.71||319.76||319.76||319.71|0
1721319380000|2024-07-18 16:16:20|319.96|319.81|319.91|319.76|319.96|319.81|319.91|319.71|5
1721319390000|2024-07-18 16:16:30||319.71||319.71||319.71||319.71|2
1721319400000|2024-07-18 16:16:40|319.86|319.76|319.96|319.76|319.96|319.76|319.86|319.76|2
1721319410000|2024-07-18 16:16:50|319.91||319.96||319.96||319.91||0
1721319420000|2024-07-18 16:17:00|319.91|319.71|319.96|319.81|319.96|319.81|319.91|319.71|4
1721319430000|2024-07-18 16:17:10|319.91|319.76|319.96|319.76|319.96|319.76|319.91|319.76|3
1721319440000|2024-07-18 16:17:20|319.91|319.71|319.91|319.76|319.91|319.76|319.91|319.71|0
1721319450000|2024-07-18 16:17:30|319.96|319.71|319.91|319.76|319.96|319.76|319.91|319.71|2
1721319460000|2024-07-18 16:17:40|319.96||319.96||319.96||319.91||0
1721319470000|2024-07-18 16:17:50|319.91||319.96||319.96||319.91||0
1721319480000|2024-07-18 16:18:00||319.81||319.81||319.81||319.76|0
1721319490000|2024-07-18 16:18:10|320.01|319.86|320.06|319.86|320.06|319.86|320.01|319.81|1
1721319500000|2024-07-18 16:18:20|320.01|319.81|319.96|319.81|320.01|319.86|319.96|319.81|0
1721319510000|2024-07-18 16:18:30|320.01||320.01||320.01||319.96||0
1721319520000|2024-07-18 16:18:40|319.96||320.01||320.01||319.96||0
1721319530000|2024-07-18 16:18:50|319.96|319.76|319.96|319.81|319.96|319.81|319.96|319.76|0
1721319540000|2024-07-18 16:19:00||319.76||319.76||319.81||319.76|1
1721319570000|2024-07-18 16:19:30|319.91||319.96||319.96||319.91||0
1721319590000|2024-07-18 16:19:50|320.01|319.81|319.96|319.81|320.01|319.81|319.96|319.76|0
1721319600000|2024-07-18 16:20:00|320.01|319.76|320.01|319.86|320.01|319.86|319.96|319.76|0
1721319610000|2024-07-18 16:20:10||319.81||319.81||319.86||319.81|1
1721319620000|2024-07-18 16:20:20|319.96|319.86|320.01|319.86|320.01|319.86|319.96|319.81|1
1721319630000|2024-07-18 16:20:30|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|0
1721319640000|2024-07-18 16:20:40|320.01|319.86|319.96|319.81|320.01|319.86|319.96|319.81|0
1721319650000|2024-07-18 16:20:50||319.76||319.76||319.76||319.76|0
1721319670000|2024-07-18 16:21:10||319.81||319.81||319.81||319.81|0
1721319680000|2024-07-18 16:21:20||319.76||319.76||319.81||319.76|0
1721319690000|2024-07-18 16:21:30|320.01|319.81|320.01|319.81|320.01|319.81|320.01|319.76|0
1721319700000|2024-07-18 16:21:40||319.86||319.86||319.86||319.86|0
1721319720000|2024-07-18 16:22:00|320.06|319.91|320.06|319.91|320.06|319.91|320.01|319.91|5
1721319730000|2024-07-18 16:22:10|320.01|319.86|320.06|319.86|320.06|319.86|320.01|319.86|0
1721319740000|2024-07-18 16:22:20|320.01|319.81|320.01|319.86|320.01|319.86|320.01|319.81|0
1721319750000|2024-07-18 16:22:30|320.06||320.06||320.06||320.01||0
1721319770000|2024-07-18 16:22:50|320.01|319.81|319.96|319.81|320.01|319.81|319.96|319.81|1
1721319780000|2024-07-18 16:23:00||319.76||319.76||319.76||319.76|0
1721319820000|2024-07-18 16:23:40|319.91||319.91||319.91||319.91||0
1721319830000|2024-07-18 16:23:50|319.96||319.91||319.96||319.91||0
1721319850000|2024-07-18 16:24:10|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|1
1721319860000|2024-07-18 16:24:20||319.76||319.76||319.76||319.76|0
1721319870000|2024-07-18 16:24:30||319.81||319.76||319.81||319.76|1
1721319880000|2024-07-18 16:24:40|319.91||319.91||319.91||319.91||0
1721319890000|2024-07-18 16:24:50|319.96||319.96||319.96||319.96||0
1721319900000|2024-07-18 16:25:00||319.81||319.76||319.81||319.76|0
1721319910000|2024-07-18 16:25:10||319.81||319.76||319.81||319.76|0
1721319920000|2024-07-18 16:25:20||319.81||319.81||319.81||319.76|0
1721319930000|2024-07-18 16:25:30||319.76||319.76||319.81||319.76|0
1721319940000|2024-07-18 16:25:40|319.91||319.91||319.96||319.91||0
1721319950000|2024-07-18 16:25:50|319.96||319.96||319.96||319.91||0
1721319960000|2024-07-18 16:26:00||319.81||319.76||319.81||319.76|0
1721319980000|2024-07-18 16:26:20||319.81||319.81||319.81||319.76|0
1721319990000|2024-07-18 16:26:30||319.76||319.81||319.81||319.76|0
1721320000000|2024-07-18 16:26:40||319.76||319.81||319.81||319.76|0
1721320020000|2024-07-18 16:27:00|320.01||319.96||320.01||319.96||0
1721320030000|2024-07-18 16:27:10|320.01||320.01||320.01||319.96||0
1721320040000|2024-07-18 16:27:20||319.86||319.86||319.86||319.81|0
1721320050000|2024-07-18 16:27:30|320.06||320.01||320.06||320.01||0
1721320060000|2024-07-18 16:27:40|320.06|319.91|320.06|319.86|320.06|319.91|320.06|319.86|0
1721320070000|2024-07-18 16:27:50||319.91||319.91||319.91||319.86|0
1721320080000|2024-07-18 16:28:00|320.01|319.86|320.06|319.86|320.06|319.91|320.01|319.86|0
1721320090000|2024-07-18 16:28:10|320.01||320.01||320.01||320.01||0
1721320100000|2024-07-18 16:28:20||319.81||319.86||319.86||319.81|0
1721320110000|2024-07-18 16:28:30|320.06||320.06||320.06||320.01||0
1721320120000|2024-07-18 16:28:40|320.01|319.81|320.01|319.81|320.06|319.86|320.01|319.81|0
1721320140000|2024-07-18 16:29:00||319.86||319.86||319.86||319.86|0
1721320150000|2024-07-18 16:29:10|320.06|319.91|320.06|319.91|320.06|319.91|320.01|319.86|0
1721320170000|2024-07-18 16:29:30|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|1
1721320180000|2024-07-18 16:29:40|320.06|319.81|320.06|319.91|320.06|319.91|320.06|319.81|0
1721320190000|2024-07-18 16:29:50|320.01|319.86|320.06|319.86|320.06|319.91|320.01|319.86|2
1721320200000|2024-07-18 16:30:00|320.01||320.01||320.06||320.01||0
1721320210000|2024-07-18 16:30:10||319.81||319.81||319.86||319.81|1
1721320220000|2024-07-18 16:30:20|319.96||319.96||320.01||319.96||0
1721320230000|2024-07-18 16:30:30|320.01||319.96||320.01||319.96||0
1721320240000|2024-07-18 16:30:40|320.01|319.86|320.01|319.81|320.01|319.86|319.96|319.81|1
1721320250000|2024-07-18 16:30:50|319.96||320.01||320.01||319.96||0
1721320260000|2024-07-18 16:31:00||319.86||319.86||319.86||319.81|0
1721320270000|2024-07-18 16:31:10|320.06||320.06||320.06||320.01||0
1721320280000|2024-07-18 16:31:20||319.91||319.91||319.91||319.91|0
1721320300000|2024-07-18 16:31:40|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|7
1721320340000|2024-07-18 16:32:20|320.16|320.01|320.11|319.96|320.16|320.01|320.11|319.96|2
1721320350000|2024-07-18 16:32:30|320.16|320.01|320.21|320.01|320.21|320.01|320.16|320.01|2
1721320360000|2024-07-18 16:32:40|320.26|320.06|320.16|320.01|320.26|320.06|320.16|320.01|2
1721320370000|2024-07-18 16:32:50|320.21||320.16||320.21||320.16||0
1721320380000|2024-07-18 16:33:00||319.96||319.96||319.96||319.96|4
1721320390000|2024-07-18 16:33:10|320.11|319.91|320.11|319.91|320.11|319.96|320.11|319.91|0
1721320400000|2024-07-18 16:33:20|320.16|319.96|320.16|319.96|320.16|319.96|320.16|319.91|0
1721320410000|2024-07-18 16:33:30|320.11||320.11||320.11||320.11||0
1721320420000|2024-07-18 16:33:40|320.16||320.16||320.16||320.16||0
1721320430000|2024-07-18 16:33:50|320.21|320.01|320.21|320.01|320.21|320.01|320.21|320.01|0
1721320450000|2024-07-18 16:34:10||320.06||320.01||320.06||320.01|0
1721320470000|2024-07-18 16:34:30|320.26|320.06|320.21|320.06|320.26|320.06|320.21|320.06|0
1721320480000|2024-07-18 16:34:40|320.26||320.21||320.26||320.21||0
1721320490000|2024-07-18 16:34:50|320.26||320.26||320.26||320.21||1
1721320500000|2024-07-18 16:35:00|320.21||320.21||320.26||320.21||0
1721320510000|2024-07-18 16:35:10||320.01||320.06||320.06||320.01|0
1721320520000|2024-07-18 16:35:20|320.16|320.01|320.16|320.01|320.16|320.06|320.16|320.01|2
1721320550000|2024-07-18 16:35:50||319.96||319.96||319.96||319.96|1
1721320560000|2024-07-18 16:36:00|320.11|319.91|320.11|319.91|320.11|319.91|320.11|319.91|0
1721320570000|2024-07-18 16:36:10|320.06|319.96|320.11|319.96|320.11|319.96|320.06|319.96|0
1721320580000|2024-07-18 16:36:20|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|1
1721320610000|2024-07-18 16:36:50||319.96||319.96||319.96||319.96|1
1721320620000|2024-07-18 16:37:00|320.11||320.16||320.16||320.11||0
1721320630000|2024-07-18 16:37:10|320.21|320.01|320.21|320.01|320.21|320.01|320.16|320.01|0
1721320640000|2024-07-18 16:37:20|320.16||320.16||320.16||320.16||0
1721320650000|2024-07-18 16:37:30||319.96||319.96||319.96||319.96|0
1721320660000|2024-07-18 16:37:40|320.21|320.01|320.16|320.01|320.21|320.01|320.16|320.01|0
1721320670000|2024-07-18 16:37:50|320.21||320.16||320.21||320.16||0
1721320680000|2024-07-18 16:38:00||319.96||319.96||319.96||319.96|0
1721320690000|2024-07-18 16:38:10|320.21|320.01|320.21|320.06|320.21|320.06|320.21|320.01|0
1721320700000|2024-07-18 16:38:20||320.01||320.01||320.01||320.01|0
1721320720000|2024-07-18 16:38:40|320.26|320.06|320.26|320.06|320.26|320.06|320.21|320.06|0
1721320730000|2024-07-18 16:38:50|320.21||320.26||320.26||320.21||0
1721320740000|2024-07-18 16:39:00|320.21||320.26||320.26||320.21||0
1721320750000|2024-07-18 16:39:10||320.11||320.06||320.11||320.06|1
1721320780000|2024-07-18 16:39:40|320.21|320.11|320.26|320.06|320.26|320.11|320.21|320.06|0
1721320790000|2024-07-18 16:39:50||320.11||320.06||320.11||320.06|0
1721320800000|2024-07-18 16:40:00|320.21||320.26||320.26||320.21||0
1721320810000|2024-07-18 16:40:10|320.21|320.01|320.21|320.01|320.26|320.01|320.21|320.01|0
1721320820000|2024-07-18 16:40:20|320.16||320.21||320.21||320.16||0
1721320830000|2024-07-18 16:40:30|320.16||320.16||320.21||320.16||1
1721320840000|2024-07-18 16:40:40|320.21|320.06|320.21|320.06|320.21|320.06|320.21|320.01|1
1721320850000|2024-07-18 16:40:50|320.26|320.01|320.21|320.01|320.26|320.06|320.21|320.01|0
1721320860000|2024-07-18 16:41:00|320.16||320.16||320.21||320.16||1
1721320870000|2024-07-18 16:41:10|320.21||320.16||320.21||320.16||0
1721320880000|2024-07-18 16:41:20|320.21||320.21||320.21||320.16||0
1721320890000|2024-07-18 16:41:30|320.16||320.16||320.21||320.16||0
1721320910000|2024-07-18 16:41:50|320.21||320.21||320.21||320.16||0
1721320920000|2024-07-18 16:42:00|320.16|320.06|320.16|319.96|320.16|320.06|320.16|319.96|2
1721320940000|2024-07-18 16:42:20|320.21|320.01|320.21|320.01|320.21|320.06|320.21|320.01|0
1721320950000|2024-07-18 16:42:30|320.16||320.21||320.21||320.16||0
1721320960000|2024-07-18 16:42:40|320.16|319.96|320.16|319.96|320.21|319.96|320.16|319.96|0
1721320980000|2024-07-18 16:43:00||320.01||320.01||320.01||320.01|0
1721320990000|2024-07-18 16:43:10|320.21|320.06|320.21|320.06|320.26|320.06|320.21|320.06|0
1721321000000|2024-07-18 16:43:20|320.26|320.11|320.26|320.11|320.26|320.11|320.26|320.11|0
1721321010000|2024-07-18 16:43:30|320.21|320.06|320.21|320.01|320.26|320.06|320.21|320.01|0
1721321020000|2024-07-18 16:43:40||320.06||320.01||320.06||320.01|0
1721321030000|2024-07-18 16:43:50||320.06||320.06||320.06||320.01|0
1721321040000|2024-07-18 16:44:00||320.01||320.01||320.06||320.01|0
1721321050000|2024-07-18 16:44:10||320.06||320.06||320.06||320.01|0
1721321060000|2024-07-18 16:44:20|320.26||320.26||320.26||320.26||0
1721321070000|2024-07-18 16:44:30|320.21|320.01|320.21|320.06|320.21|320.06|320.21|320.01|0
1721321080000|2024-07-18 16:44:40|320.26||320.26||320.26||320.26||0
1721321100000|2024-07-18 16:45:00|320.21||320.21||320.26||320.21||0
1721321120000|2024-07-18 16:45:20|320.26||320.26||320.26||320.26||0
1721321130000|2024-07-18 16:45:30|320.21||320.21||320.21||320.21||0
1721321140000|2024-07-18 16:45:40|320.26||320.26||320.26||320.26||0
1721321150000|2024-07-18 16:45:50|320.31|320.11|320.31|320.11|320.31|320.11|320.26|320.06|0
1721321160000|2024-07-18 16:46:00|320.26||320.26||320.31||320.26||0
1721321170000|2024-07-18 16:46:10|320.21|320.06|320.26|320.06|320.26|320.06|320.21|320.06|0
1721321180000|2024-07-18 16:46:20|320.21|320.01|320.21|320.01|320.21|320.06|320.21|320.01|0
1721321190000|2024-07-18 16:46:30||320.06||320.06||320.06||320.01|0
1721321200000|2024-07-18 16:46:40||320.01||320.01||320.01||320.01|0
1721321210000|2024-07-18 16:46:50||320.06||320.06||320.06||320.06|0
1721321220000|2024-07-18 16:47:00|320.26|320.01|320.26|320.06|320.26|320.06|320.26|320.01|0
1721321230000|2024-07-18 16:47:10||320.11||320.06||320.11||320.06|0
1721321240000|2024-07-18 16:47:20|320.21||320.26||320.26||320.21||0
1721321250000|2024-07-18 16:47:30|320.21|320.01|320.26|320.06|320.26|320.06|320.21|320.01|0
1721321260000|2024-07-18 16:47:40|320.21||320.26||320.26||320.21||0
1721321270000|2024-07-18 16:47:50|320.21|320.01|320.21|320.01|320.21|320.01|320.21|320.01|2
1721321280000|2024-07-18 16:48:00||320.06||320.06||320.06||320.01|0
1721321290000|2024-07-18 16:48:10|320.26|320.01|320.26|320.06|320.26|320.06|320.26|320.01|2
1721321300000|2024-07-18 16:48:20|||||||||1
1721321310000|2024-07-18 16:48:30|320.21||320.21||320.26||320.21||0
1721321320000|2024-07-18 16:48:40|320.26||320.26||320.26||320.21||0
1721321330000|2024-07-18 16:48:50|320.21|320.01|320.21|320.01|320.26|320.06|320.21|320.01|0
1721321340000|2024-07-18 16:49:00|320.16||320.21||320.21||320.16||0
1721321350000|2024-07-18 16:49:10|320.16||320.21||320.21||320.16||0
1721321360000|2024-07-18 16:49:20|320.16||320.16||320.21||320.16||0
1721321370000|2024-07-18 16:49:30|320.21||320.16||320.21||320.16||0
1721321380000|2024-07-18 16:49:40|320.21||320.16||320.21||320.16||0
1721321400000|2024-07-18 16:50:00||319.96||319.96||319.96||319.96|1
1721321410000|2024-07-18 16:50:10||320.01||319.96||320.01||319.96|0
1721321470000|2024-07-18 16:51:10|320.21|320.01|320.21|320.01|320.21|320.01|320.21|320.01|0
1721321490000|2024-07-18 16:51:30|320.16||320.21||320.21||320.16||0
1721321500000|2024-07-18 16:51:40|320.16||320.16||320.16||320.16||0
1721321510000|2024-07-18 16:51:50||319.96||320.01||320.01||319.96|0
1721321520000|2024-07-18 16:52:00|320.21||320.21||320.21||320.16||0
1721321560000|2024-07-18 16:52:40|320.26|320.06|320.26|320.06|320.26|320.06|320.21|320.06|0
1721321580000|2024-07-18 16:53:00|320.21|320.01|320.21|320.01|320.21|320.01|320.21|320.01|0
1721321590000|2024-07-18 16:53:10||320.06||320.06||320.06||320.06|0
1721321600000|2024-07-18 16:53:20||320.01||320.01||320.01||320.01|0
1721321610000|2024-07-18 16:53:30|320.16||320.16||320.16||320.16||0
1721321640000|2024-07-18 16:54:00|320.21||320.21||320.21||320.16||0
1721321670000|2024-07-18 16:54:30|320.16|320.06|320.16|320.01|320.16|320.06|320.16|320.01|0
1721321680000|2024-07-18 16:54:40|320.21||320.21||320.21||320.16||0
1721321690000|2024-07-18 16:54:50|320.26|320.06|320.21|320.01|320.26|320.06|320.21|320.01|0
1721321700000|2024-07-18 16:55:00|320.16|320.06|320.21|320.01|320.21|320.06|320.16|320.01|0
1721321710000|2024-07-18 16:55:10|320.16||320.21||320.21||320.16||0
1721321720000|2024-07-18 16:55:20|320.16||320.21||320.21||320.16||0
1721321730000|2024-07-18 16:55:30||320.06||320.06||320.06||320.06|0
1721321760000|2024-07-18 16:56:00|320.26||320.21||320.26||320.21||0
1721321770000|2024-07-18 16:56:10|320.26||320.26||320.26||320.26||0
1721321780000|2024-07-18 16:56:20|320.21|320.11|320.26|320.11|320.26|320.11|320.21|320.11|0
1721321790000|2024-07-18 16:56:30|320.31||320.26||320.31||320.26||0
1721321810000|2024-07-18 16:56:50|320.31||320.26||320.31||320.26||0
1721321820000|2024-07-18 16:57:00|320.31|320.16|320.31|320.16|320.31|320.16|320.26|320.16|0
1721321840000|2024-07-18 16:57:20|320.26|320.11|320.26|320.11|320.26|320.11|320.26|320.11|6
1721321860000|2024-07-18 16:57:40|320.31||320.31||320.31||320.31||1
1721321880000|2024-07-18 16:58:00||320.16||320.16||320.16||320.16|0
1721322000000|2024-07-18 17:00:00|320.26|320.11|320.26|320.11|320.26|320.11|320.26|320.06|26
1721322010000|2024-07-18 17:00:10|320.21|320.06|320.21|320.01|320.26|320.11|320.21|319.96|28
1721322020000|2024-07-18 17:00:20|320.16|319.96|320.16|319.96|320.21|319.96|320.11|319.91|47
1721322030000|2024-07-18 17:00:30||319.91||319.86||319.91||319.86|22
1721322040000|2024-07-18 17:00:40|320.06|319.81|320.01|319.81|320.11|319.86|319.96|319.76|43
1721322050000|2024-07-18 17:00:50|320.06|319.86|320.06|319.86|320.06|319.86|320.01|319.86|5
1721322060000|2024-07-18 17:01:00|320.01|319.81|320.01|319.81|320.06|319.81|320.01|319.81|4
1721322070000|2024-07-18 17:01:10|320.06|319.86|320.06|319.86|320.06|319.86|320.01|319.86|1
1721322080000|2024-07-18 17:01:20|320.01||320.06||320.06||320.01||3
1721322100000|2024-07-18 17:01:40|320.01||320.06||320.06||320.01||1
1721322110000|2024-07-18 17:01:50|320.01||320.01||320.06||320.01||0
1721322130000|2024-07-18 17:02:10|319.96|319.81|320.01|319.81|320.01|319.81|319.96|319.81|1
1721322140000|2024-07-18 17:02:20|319.96||320.01||320.01||319.96||6
1721322150000|2024-07-18 17:02:30|320.06|319.86|320.11|319.86|320.11|319.91|320.06|319.86|15
1721322160000|2024-07-18 17:02:40|320.06|319.91|320.11|319.86|320.11|319.91|320.06|319.86|0
1721322170000|2024-07-18 17:02:50|320.06||320.11||320.11||320.06||0
1721322180000|2024-07-18 17:03:00|320.06|319.91|320.11|319.86|320.11|319.91|320.06|319.86|0
1721322190000|2024-07-18 17:03:10|320.06||320.11||320.11||320.06||0
1721322200000|2024-07-18 17:03:20|320.06||320.11||320.11||320.06||0
1721322210000|2024-07-18 17:03:30|320.06||320.06||320.11||320.06||2
1721322220000|2024-07-18 17:03:40|320.11||320.06||320.11||320.06||0
1721322230000|2024-07-18 17:03:50|320.11||320.11||320.11||320.06||0
1721322240000|2024-07-18 17:04:00|320.06|319.81|320.06|319.86|320.11|319.86|320.06|319.81|0
1721322250000|2024-07-18 17:04:10||319.81||319.86||319.86||319.81|0
1721322260000|2024-07-18 17:04:20|320.11|319.81|320.11|319.86|320.11|319.86|320.11|319.81|0
1721322270000|2024-07-18 17:04:30|320.06|319.81|320.01|319.81|320.11|319.81|320.01|319.81|0
1721322280000|2024-07-18 17:04:40||319.76||319.76||319.76||319.76|0
1721322310000|2024-07-18 17:05:10|319.96||319.96||319.96||319.96||0
1721322400000|2024-07-18 17:06:40|319.91|319.71|319.91|319.71|319.91|319.71|319.91|319.71|0
1721322420000|2024-07-18 17:07:00|319.86|319.66|319.81|319.61|319.86|319.66|319.81|319.61|0
1721322430000|2024-07-18 17:07:10||319.66||319.66||319.66||319.61|0
1721322440000|2024-07-18 17:07:20|319.86||319.86||319.86||319.86||4
1721322450000|2024-07-18 17:07:30|319.81||319.81||319.81||319.81||0
1721322460000|2024-07-18 17:07:40||319.61||319.61||319.61||319.61|1
1721322470000|2024-07-18 17:07:50|319.86|319.66|319.91|319.71|319.91|319.71|319.86|319.66|3
1721322480000|2024-07-18 17:08:00|319.86||319.86||319.91||319.86||0
1721322490000|2024-07-18 17:08:10|319.91|319.66|319.91|319.71|319.91|319.71|319.91|319.66|0
1721322510000|2024-07-18 17:08:30||319.76||319.76||319.76||319.71|1
1721322520000|2024-07-18 17:08:40|||||||||1
1721322530000|2024-07-18 17:08:50|||||||||1
1721322540000|2024-07-18 17:09:00||319.71||319.76||319.76||319.71|2
1721322550000|2024-07-18 17:09:10|319.96||319.96||319.96||319.96||5
1721322570000|2024-07-18 17:09:30|319.91|319.71|319.91|319.71|319.91|319.76|319.91|319.71|0
1721322600000|2024-07-18 17:10:00|319.96|319.76|319.96|319.76|319.96|319.76|319.96|319.71|0
1721322620000|2024-07-18 17:10:20|320.01|319.81|320.01|319.81|320.01|319.81|320.01|319.81|3
1721322640000|2024-07-18 17:10:40||319.86||319.86||319.86||319.86|0
1721322650000|2024-07-18 17:10:50||319.81||319.81||319.81||319.81|0
1721322660000|2024-07-18 17:11:00||319.86||319.86||319.86||319.81|0
1721322680000|2024-07-18 17:11:20|320.06|319.91|320.01|319.86|320.06|319.91|320.01|319.86|5
1721322710000|2024-07-18 17:11:50|320.06|319.91|320.11|319.96|320.11|319.96|320.06|319.91|1
1721322720000|2024-07-18 17:12:00||319.91||319.91||319.96||319.91|0
1721322730000|2024-07-18 17:12:10||319.96||319.91||319.96||319.91|0
1721322740000|2024-07-18 17:12:20||319.96||319.96||319.96||319.96|0
1721322750000|2024-07-18 17:12:30|320.16||320.16||320.16||320.16||0
1721322760000|2024-07-18 17:12:40||320.01||320.01||320.01||319.96|0
1721322770000|2024-07-18 17:12:50|320.21|320.06|320.21|320.01|320.21|320.06|320.16|320.01|1
1721322780000|2024-07-18 17:13:00|320.16||320.21||320.21||320.16||0
1721322790000|2024-07-18 17:13:10|320.16|319.96|320.16|320.01|320.21|320.01|320.16|319.96|0
1721322800000|2024-07-18 17:13:20||319.96||319.96||320.01||319.96|0
1721322820000|2024-07-18 17:13:40|320.21|320.01|320.21|320.01|320.21|320.01|320.21|320.01|0
1721322830000|2024-07-18 17:13:50|320.16||320.16||320.21||320.16||0
1721322840000|2024-07-18 17:14:00|320.21||320.21||320.21||320.16||1
1721322850000|2024-07-18 17:14:10|320.26|320.06|320.21|320.06|320.26|320.06|320.21|320.06|0
1721322860000|2024-07-18 17:14:20|320.26||320.21||320.26||320.21||0
1721322870000|2024-07-18 17:14:30||320.01||320.01||320.01||320.01|0
1721322880000|2024-07-18 17:14:40|320.26|320.06|320.21|320.06|320.26|320.06|320.21|320.06|0
1721322890000|2024-07-18 17:14:50||320.01||320.01||320.01||320.01|0
1721322900000|2024-07-18 17:15:00|320.16||320.21||320.21||320.16||0
1721322910000|2024-07-18 17:15:10|320.16||320.21||320.21||320.16||0
1721322920000|2024-07-18 17:15:20|320.16||320.21||320.21||320.16||0
1721322930000|2024-07-18 17:15:30|320.16|319.96|320.21|320.01|320.21|320.01|320.16|319.96|0
1721322940000|2024-07-18 17:15:40|320.26|320.06|320.26|320.06|320.26|320.06|320.26|320.06|0
1721322950000|2024-07-18 17:15:50|320.21||320.21||320.26||320.21||0
1721322960000|2024-07-18 17:16:00|320.16|320.01|320.21|320.01|320.21|320.01|320.16|320.01|0
1721322980000|2024-07-18 17:16:20|320.16|319.96|320.16|319.96|320.16|319.96|320.16|319.96|0
1721322990000|2024-07-18 17:16:30||320.01||319.96||320.01||319.96|0
1721323000000|2024-07-18 17:16:40|320.21|320.01|320.21|320.01|320.21|320.01|320.21|319.96|0
1721323010000|2024-07-18 17:16:50||320.06||320.06||320.06||320.01|0
1721323020000|2024-07-18 17:17:00||320.01||320.01||320.01||320.01|0
1721323030000|2024-07-18 17:17:10||320.06||320.06||320.06||320.06|0
1721323050000|2024-07-18 17:17:30|320.26||320.26||320.26||320.26||0
1721323060000|2024-07-18 17:17:40||320.11||320.11||320.11||320.11|0
1721323070000|2024-07-18 17:17:50||320.06||320.06||320.06||320.06|0
1721323080000|2024-07-18 17:18:00||320.11||320.11||320.11||320.06|0
1721323090000|2024-07-18 17:18:10||320.06||320.06||320.06||320.06|0
1721323110000|2024-07-18 17:18:30|320.21||320.26||320.26||320.21||0
1721323120000|2024-07-18 17:18:40|||||||||2
1721323130000|2024-07-18 17:18:50|320.21||320.26||320.26||320.21||0
1721323140000|2024-07-18 17:19:00|320.21|320.11|320.26|320.06|320.26|320.11|320.21|320.06|1
1721323150000|2024-07-18 17:19:10||320.11||320.06||320.11||320.06|0
1721323160000|2024-07-18 17:19:20||320.11||320.11||320.11||320.11|0
1721323180000|2024-07-18 17:19:40|320.31||320.31||320.31||320.26||1
1721323200000|2024-07-18 17:20:00|320.26||320.31||320.31||320.26||1
1721323210000|2024-07-18 17:20:10|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|0
1721323230000|2024-07-18 17:20:30|320.31||320.36||320.36||320.31||2
1721323250000|2024-07-18 17:20:50|320.41|320.21|320.36|320.21|320.41|320.21|320.36|320.21|1
1721323260000|2024-07-18 17:21:00||320.16||320.21||320.21||320.16|0
1721323270000|2024-07-18 17:21:10|320.41||320.36||320.41||320.36||1
1721323280000|2024-07-18 17:21:20|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|2
1721323290000|2024-07-18 17:21:30|320.46||320.41||320.46||320.41||1
1721323300000|2024-07-18 17:21:40|320.46||320.41||320.46||320.41||3
1721323330000|2024-07-18 17:22:10|320.46||320.46||320.46||320.46||0
1721323340000|2024-07-18 17:22:20|320.41|320.31|320.46|320.26|320.46|320.31|320.41|320.26|2
1721323360000|2024-07-18 17:22:40||320.31||320.31||320.31||320.31|1
1721323380000|2024-07-18 17:23:00|||||||||2
1721323390000|2024-07-18 17:23:10|320.51|320.36|320.51|320.31|320.51|320.36|320.51|320.31|4
1721323400000|2024-07-18 17:23:20|320.46||320.51||320.51||320.46||5
1721323410000|2024-07-18 17:23:30|320.56|320.36|320.51|320.36|320.56|320.36|320.51|320.36|1
1721323420000|2024-07-18 17:23:40|320.56||320.56||320.56||320.56||2
1721323430000|2024-07-18 17:23:50|320.51|320.41|320.56|320.41|320.56|320.41|320.51|320.41|1
1721323440000|2024-07-18 17:24:00||320.36||320.36||320.41||320.36|2
1721323450000|2024-07-18 17:24:10|320.51||320.56||320.56||320.51||3
1721323460000|2024-07-18 17:24:20||320.41||320.41||320.41||320.41|1
1721323470000|2024-07-18 17:24:30||320.36||320.41||320.41||320.36|1
1721323480000|2024-07-18 17:24:40|320.51|320.36|320.51|320.31|320.51|320.36|320.51|320.31|2
1721323490000|2024-07-18 17:24:50||320.36||320.31||320.36||320.31|1
1721323500000|2024-07-18 17:25:00||320.36||320.31||320.36||320.31|0
1721323510000|2024-07-18 17:25:10|320.46|320.36|320.46|320.31|320.51|320.36|320.46|320.31|8
1721323520000|2024-07-18 17:25:20|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|4
1721323530000|2024-07-18 17:25:30||320.21||320.26||320.26||320.21|1
1721323540000|2024-07-18 17:25:40|320.36|320.21|320.41|320.21|320.41|320.26|320.36|320.21|2
1721323550000|2024-07-18 17:25:50|320.36||320.36||320.41||320.36||1
1721323560000|2024-07-18 17:26:00|320.41|320.26|320.41|320.26|320.41|320.26|320.36|320.26|2
1721323570000|2024-07-18 17:26:10|320.36|320.21|320.36|320.21|320.36|320.26|320.36|320.21|7
1721323580000|2024-07-18 17:26:20|320.41||320.41||320.41||320.41||1
1721323590000|2024-07-18 17:26:30|||||||||1
1721323600000|2024-07-18 17:26:40|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|1
1721323610000|2024-07-18 17:26:50||320.31||320.26||320.31||320.26|5
1721323620000|2024-07-18 17:27:00|320.41|320.21|320.41|320.26|320.46|320.26|320.36|320.21|7
1721323630000|2024-07-18 17:27:10|320.46||320.46||320.46||320.46||0
1721323640000|2024-07-18 17:27:20|320.41||320.46||320.46||320.41||2
1721323650000|2024-07-18 17:27:30||320.31||320.31||320.31||320.31|0
1721323660000|2024-07-18 17:27:40||320.26||320.26||320.26||320.26|2
1721323670000|2024-07-18 17:27:50|320.51|320.31|320.51|320.31|320.51|320.31|320.46|320.31|2
1721323680000|2024-07-18 17:28:00|320.46||320.51||320.51||320.46||1
1721323700000|2024-07-18 17:28:20|320.46|320.36|320.51|320.36|320.51|320.36|320.46|320.31|3
1721323710000|2024-07-18 17:28:30||320.31||320.36||320.36||320.31|1
1721323730000|2024-07-18 17:28:50||320.31||320.31||320.31||320.31|0
1721323740000|2024-07-18 17:29:00|320.46|320.26|320.46|320.31|320.46|320.31|320.46|320.26|2
1721323750000|2024-07-18 17:29:10|320.51||320.51||320.51||320.46||1
1721323760000|2024-07-18 17:29:20|320.46|320.36|320.46|320.31|320.46|320.36|320.46|320.31|3
1721323770000|2024-07-18 17:29:30|320.51|320.36|320.51|320.36|320.51|320.36|320.46|320.31|3
1721323780000|2024-07-18 17:29:40||320.31||320.31||320.31||320.31|1
1721323790000|2024-07-18 17:29:50||320.36||320.36||320.36||320.36|0
1721323800000|2024-07-18 17:30:00||320.31||320.36||320.36||320.31|2
1721323820000|2024-07-18 17:30:20|||||||||1
1721323830000|2024-07-18 17:30:30|320.46|320.31|320.51|320.31|320.51|320.36|320.46|320.31|4
1721323840000|2024-07-18 17:30:40|320.46|320.26|320.46|320.31|320.46|320.31|320.41|320.26|10
1721323850000|2024-07-18 17:30:50|320.51||320.51||320.51||320.51||1
1721323860000|2024-07-18 17:31:00|320.46|320.36|320.51|320.36|320.51|320.36|320.46|320.36|2
1721323880000|2024-07-18 17:31:20||320.31||320.31||320.31||320.31|1
1721323890000|2024-07-18 17:31:30||320.36||320.36||320.36||320.31|0
1721323910000|2024-07-18 17:31:50|||||||||1
1721323920000|2024-07-18 17:32:00|320.46|320.31|320.51|320.36|320.51|320.36|320.46|320.31|5
1721323930000|2024-07-18 17:32:10|||||||||1
1721323970000|2024-07-18 17:32:50||320.31||320.36||320.36||320.31|1
1721323990000|2024-07-18 17:33:10|||||||||1
1721324010000|2024-07-18 17:33:30|320.46|320.31|320.46|320.31|320.51|320.31|320.46|320.31|2
1721324020000|2024-07-18 17:33:40|320.51||320.51||320.51||320.46||1
1721324030000|2024-07-18 17:33:50|320.46||320.51||320.51||320.46||2
1721324040000|2024-07-18 17:34:00|320.46||320.46||320.51||320.46||2
1721324060000|2024-07-18 17:34:20|320.51||320.46||320.51||320.46||4
1721324080000|2024-07-18 17:34:40|320.51||320.46||320.51||320.46||2
1721324090000|2024-07-18 17:34:50||320.26||320.26||320.26||320.26|2
1721324100000|2024-07-18 17:35:00||320.31||320.31||320.31||320.26|1
1721324120000|2024-07-18 17:35:20||320.26||320.26||320.31||320.26|1
1721324130000|2024-07-18 17:35:30||320.31||320.26||320.31||320.26|0
1721324140000|2024-07-18 17:35:40|320.41|320.31|320.41|320.26|320.41|320.31|320.41|320.21|0
1721324160000|2024-07-18 17:36:00|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.26|7
1721324200000|2024-07-18 17:36:40|320.51|320.36|320.51|320.31|320.51|320.36|320.46|320.31|6
1721324210000|2024-07-18 17:36:50|320.46||320.51||320.51||320.46||1
1721324220000|2024-07-18 17:37:00||320.36||320.31||320.36||320.31|0
1721324230000|2024-07-18 17:37:10||320.36||320.36||320.36||320.31|0
1721324240000|2024-07-18 17:37:20|320.46|320.31|320.46|320.31|320.51|320.36|320.46|320.31|2
1721324250000|2024-07-18 17:37:30|320.41|320.26|320.46|320.26|320.46|320.31|320.41|320.26|1
1721324270000|2024-07-18 17:37:50|320.41||320.41||320.46||320.41||2
1721324280000|2024-07-18 17:38:00|320.46||320.46||320.46||320.41||4
1721324290000|2024-07-18 17:38:10|320.41|320.31|320.46|320.26|320.46|320.31|320.41|320.26|1
1721324300000|2024-07-18 17:38:20|320.41||320.46||320.46||320.41||2
1721324310000|2024-07-18 17:38:30||320.31||320.26||320.31||320.26|0
1721324320000|2024-07-18 17:38:40|320.41||320.46||320.46||320.41||0
1721324340000|2024-07-18 17:39:00||320.31||320.31||320.31||320.31|0
1721324350000|2024-07-18 17:39:10||320.26||320.31||320.31||320.26|0
1721324360000|2024-07-18 17:39:20|320.51|320.26|320.46|320.31|320.51|320.31|320.46|320.26|1
1721324370000|2024-07-18 17:39:30|320.41|320.26|320.46|320.26|320.46|320.31|320.41|320.26|4
1721324380000|2024-07-18 17:39:40||320.31||320.31||320.31||320.26|0
1721324390000|2024-07-18 17:39:50||320.26||320.31||320.31||320.26|0
1721324400000|2024-07-18 17:40:00||320.26||320.31||320.31||320.26|0
1721324410000|2024-07-18 17:40:10|320.51||320.51||320.51||320.51||1
1721324420000|2024-07-18 17:40:20|320.46||320.46||320.51||320.46||2
1721324430000|2024-07-18 17:40:30||320.26||320.26||320.31||320.26|0
1721324440000|2024-07-18 17:40:40|320.41|320.31|320.46|320.26|320.46|320.31|320.41|320.26|1
1721324450000|2024-07-18 17:40:50|320.41|320.21|320.41|320.26|320.46|320.26|320.41|320.21|6
1721324460000|2024-07-18 17:41:00|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|0
1721324480000|2024-07-18 17:41:20|320.51|320.26|320.46|320.31|320.51|320.31|320.46|320.26|3
1721324490000|2024-07-18 17:41:30|320.51||320.46||320.51||320.46||2
1721324500000|2024-07-18 17:41:40|320.51||320.46||320.51||320.46||3
1721324510000|2024-07-18 17:41:50|320.51||320.51||320.51||320.51||0
1721324520000|2024-07-18 17:42:00|320.46|320.36|320.46|320.31|320.46|320.36|320.46|320.31|1
1721324540000|2024-07-18 17:42:20||320.26||320.31||320.31||320.26|0
1721324550000|2024-07-18 17:42:30||320.26||320.31||320.31||320.26|0
1721324580000|2024-07-18 17:43:00||320.26||320.26||320.26||320.26|0
1721324600000|2024-07-18 17:43:20|320.51|320.31|320.46|320.31|320.51|320.31|320.46|320.31|5
1721324610000|2024-07-18 17:43:30|320.51||320.46||320.51||320.46||2
1721324630000|2024-07-18 17:43:50|320.41|320.26|320.46|320.26|320.46|320.26|320.41|320.26|3
1721324640000|2024-07-18 17:44:00||320.31||320.31||320.31||320.26|0
1721324650000|2024-07-18 17:44:10|320.51||320.46||320.51||320.46||2
1721324660000|2024-07-18 17:44:20|320.51||320.46||320.51||320.46||1
1721324670000|2024-07-18 17:44:30||320.26||320.26||320.26||320.26|2
1721324680000|2024-07-18 17:44:40|320.41||320.46||320.46||320.41||1
1721324690000|2024-07-18 17:44:50||320.31||320.26||320.31||320.26|0
1721324700000|2024-07-18 17:45:00|320.51|320.31|320.51|320.31|320.51|320.31|320.51|320.26|0
1721324710000|2024-07-18 17:45:10|320.46||320.51||320.51||320.46||1
1721324720000|2024-07-18 17:45:20||320.36||320.31||320.36||320.31|0
1721324730000|2024-07-18 17:45:30|320.46||320.51||320.51||320.46||2
1721324740000|2024-07-18 17:45:40||320.36||320.36||320.36||320.36|0
1721324750000|2024-07-18 17:45:50|320.56||320.56||320.56||320.56||7
1721324760000|2024-07-18 17:46:00|320.51||320.51||320.51||320.51||0
1721324770000|2024-07-18 17:46:10|320.56||320.56||320.56||320.56||0
1721324780000|2024-07-18 17:46:20|320.51|320.31|320.51|320.31|320.56|320.31|320.51|320.31|2
1721324800000|2024-07-18 17:46:40|320.46|320.26|320.46|320.31|320.51|320.31|320.46|320.26|1
1721324810000|2024-07-18 17:46:50|320.51|320.36|320.51|320.31|320.51|320.36|320.51|320.31|2
1721324820000|2024-07-18 17:47:00|320.46|320.36|320.51|320.36|320.51|320.36|320.46|320.36|1
1721324830000|2024-07-18 17:47:10||320.31||320.31||320.31||320.31|0
1721324840000|2024-07-18 17:47:20|320.46||320.51||320.51||320.46||1
1721324850000|2024-07-18 17:47:30|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.36|0
1721324870000|2024-07-18 17:47:50|320.51||320.56||320.56||320.51||2
1721324880000|2024-07-18 17:48:00||320.41||320.41||320.41||320.41|0
1721324960000|2024-07-18 17:49:20||320.36||320.36||320.36||320.36|0
1721324980000|2024-07-18 17:49:40||320.41||320.41||320.41||320.41|0
1721324990000|2024-07-18 17:49:50||320.36||320.36||320.36||320.36|0
1721325000000|2024-07-18 17:50:00|320.51|320.31|320.51|320.36|320.56|320.36|320.51|320.31|1
1721325010000|2024-07-18 17:50:10|320.46|320.31|320.46|320.31|320.51|320.36|320.46|320.31|1
1721325020000|2024-07-18 17:50:20|320.51||320.46||320.51||320.46||2
1721325040000|2024-07-18 17:50:40|320.51|320.26|320.46|320.26|320.51|320.26|320.46|320.26|3
1721325050000|2024-07-18 17:50:50||320.31||320.31||320.31||320.31|0
1721325060000|2024-07-18 17:51:00||320.26||320.26||320.31||320.26|2
1721325070000|2024-07-18 17:51:10|320.41|320.31|320.41|320.26|320.41|320.31|320.41|320.26|2
1721325080000|2024-07-18 17:51:20|320.36|320.21|320.41|320.26|320.46|320.26|320.36|320.21|2
1721325090000|2024-07-18 17:51:30|320.46|320.21|320.41|320.21|320.46|320.26|320.41|320.21|0
1721325100000|2024-07-18 17:51:40||320.26||320.21||320.26||320.21|0
1721325110000|2024-07-18 17:51:50|320.36||320.36||320.36||320.36||2
1721325120000|2024-07-18 17:52:00||320.16||320.16||320.16||320.16|1
1721325130000|2024-07-18 17:52:10|320.31|320.21|320.31|320.16|320.31|320.21|320.31|320.11|3
1721325140000|2024-07-18 17:52:20|320.36|320.21|320.36|320.21|320.36|320.21|320.31|320.21|2
1721325150000|2024-07-18 17:52:30||320.16||320.21||320.21||320.16|0
1721325160000|2024-07-18 17:52:40||320.16||320.21||320.21||320.16|1
1721325170000|2024-07-18 17:52:50||320.16||320.21||320.21||320.16|0
1721325200000|2024-07-18 17:53:20|320.31|320.16|320.36|320.21|320.36|320.21|320.31|320.16|6
1721325210000|2024-07-18 17:53:30|320.31|320.16|320.36|320.16|320.36|320.16|320.31|320.16|3
1721325220000|2024-07-18 17:53:40|320.31||320.36||320.36||320.31||4
1721325230000|2024-07-18 17:53:50||320.21||320.21||320.21||320.16|0
1721325240000|2024-07-18 17:54:00|320.31|320.16|320.36|320.21|320.36|320.21|320.31|320.16|0
1721325250000|2024-07-18 17:54:10||320.16||320.16||320.21||320.16|7
1721325260000|2024-07-18 17:54:20||320.21||320.21||320.21||320.21|0
1721325270000|2024-07-18 17:54:30||320.16||320.16||320.21||320.16|0
1721325280000|2024-07-18 17:54:40|320.41||320.31||320.41||320.31||9
1721325290000|2024-07-18 17:54:50|320.36||320.36||320.36||320.36||0
1721325300000|2024-07-18 17:55:00|||||||||5
1721325320000|2024-07-18 17:55:20|320.31|320.11|320.31|320.11|320.31|320.11|320.31|320.11|1
1721325330000|2024-07-18 17:55:30|320.26|320.16|320.21|320.06|320.31|320.16|320.21|320.06|3
1721325340000|2024-07-18 17:55:40||320.01||320.01||320.01||320.01|0
1721325350000|2024-07-18 17:55:50|320.16|320.06|320.21|320.06|320.21|320.06|320.16|320.06|21
1721325360000|2024-07-18 17:56:00|320.26|320.11|320.26|320.06|320.26|320.11|320.21|320.06|4
1721325370000|2024-07-18 17:56:10|320.21||320.21||320.26||320.21||4
1721325380000|2024-07-18 17:56:20|320.26|320.11|320.31|320.11|320.31|320.11|320.26|320.06|4
1721325390000|2024-07-18 17:56:30|320.26||320.26||320.26||320.26||0
1721325400000|2024-07-18 17:56:40||320.06||320.06||320.06||320.06|0
1721325410000|2024-07-18 17:56:50||320.11||320.11||320.11||320.11|0
1721325420000|2024-07-18 17:57:00||320.06||320.11||320.11||320.06|0
1721325430000|2024-07-18 17:57:10|320.31||320.26||320.31||320.26||3
1721325440000|2024-07-18 17:57:20|320.31|320.06|320.31|320.11|320.31|320.11|320.26|320.06|5
1721325450000|2024-07-18 17:57:30|320.26|320.06|320.26|320.06|320.26|320.06|320.26|320.06|0
1721325480000|2024-07-18 17:58:00||320.11||320.06||320.11||320.06|3
1721325490000|2024-07-18 17:58:10|320.31|320.11|320.31|320.11|320.31|320.11|320.31|320.06|2
1721325500000|2024-07-18 17:58:20|320.26|320.16|320.31|320.16|320.31|320.16|320.26|320.16|2
1721325510000|2024-07-18 17:58:30|320.36||320.36||320.36||320.36||1
1721325580000|2024-07-18 17:59:40|320.31|320.11|320.31|320.11|320.31|320.11|320.31|320.11|1
1721325590000|2024-07-18 17:59:50||320.16||320.16||320.16||320.16|1
1721325600000|2024-07-18 18:00:00|320.26|320.11|320.21|320.06|320.31|320.11|320.21|320.06|2
1721325610000|2024-07-18 18:00:10||320.01||320.06||320.06||320.01|0
1721325620000|2024-07-18 18:00:20|320.16|320.01|320.16|320.01|320.16|320.06|320.16|320.01|0
1721325630000|2024-07-18 18:00:30|320.21|320.06|320.21|320.06|320.21|320.06|320.21|320.06|1
1721325640000|2024-07-18 18:00:40||320.01||320.01||320.01||320.01|0
1721325650000|2024-07-18 18:00:50|320.16||320.21||320.21||320.16||0
1721325660000|2024-07-18 18:01:00|320.16|319.96|320.16|319.96|320.16|320.01|320.16|319.96|0
1721325670000|2024-07-18 18:01:10||320.01||320.01||320.01||319.96|0
1721325680000|2024-07-18 18:01:20||319.96||319.96||319.96||319.96|0
1721325690000|2024-07-18 18:01:30|320.11|320.01|320.16|319.96|320.16|320.01|320.11|319.96|2
1721325700000|2024-07-18 18:01:40|320.21|320.01|320.21|320.01|320.21|320.01|320.21|320.01|1
1721325710000|2024-07-18 18:01:50|320.16|319.96|320.16|319.96|320.21|319.96|320.16|319.96|0
1721325720000|2024-07-18 18:02:00|320.21|320.01|320.21|320.01|320.21|320.01|320.21|320.01|0
1721325740000|2024-07-18 18:02:20|320.16|319.96|320.16|319.96|320.21|319.96|320.16|319.96|0
1721325760000|2024-07-18 18:02:40|320.11|319.91|320.11|319.91|320.11|319.96|320.11|319.91|0
1721325780000|2024-07-18 18:03:00|320.16|319.96|320.16|319.96|320.16|319.96|320.16|319.96|1
1721325790000|2024-07-18 18:03:10|320.21|320.01|320.21|320.01|320.21|320.01|320.21|320.01|0
1721325800000|2024-07-18 18:03:20|320.16|319.96|320.21|320.01|320.21|320.01|320.16|319.96|0
1721325810000|2024-07-18 18:03:30||320.06||320.06||320.06||320.06|0
1721325820000|2024-07-18 18:03:40|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|0
1721325830000|2024-07-18 18:03:50||319.96||319.96||319.96||319.96|0
1721325840000|2024-07-18 18:04:00||320.01||319.96||320.01||319.96|1
1721325900000|2024-07-18 18:05:00|320.11|319.91|320.11|319.96|320.11|319.96|320.11|319.91|0
1721325910000|2024-07-18 18:05:10|320.16|319.91|320.11|319.96|320.16|320.01|320.11|319.91|0
1721325920000|2024-07-18 18:05:20|320.16|319.91|320.11|319.96|320.16|319.96|320.11|319.91|0
1721325930000|2024-07-18 18:05:30||319.91||319.91||319.91||319.91|0
1721325950000|2024-07-18 18:05:50|320.16|319.96|320.11|319.91|320.16|319.96|320.11|319.91|0
1721325960000|2024-07-18 18:06:00|320.06|319.86|320.06|319.91|320.06|319.91|320.06|319.86|0
1721325970000|2024-07-18 18:06:10|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.91|5
1721325980000|2024-07-18 18:06:20||319.91||319.91||319.91||319.91|0
1721325990000|2024-07-18 18:06:30||319.96||319.96||319.96||319.96|0
1721326000000|2024-07-18 18:06:40|320.16|320.01|320.16|319.96|320.16|320.01|320.16|319.96|1
1721326010000|2024-07-18 18:06:50|320.11||320.16||320.16||320.11||0
1721326040000|2024-07-18 18:07:20|320.11||320.11||320.11||320.11||0
1721326050000|2024-07-18 18:07:30||319.91||319.91||319.91||319.91|0
1721326060000|2024-07-18 18:07:40||319.96||319.91||319.96||319.91|0
1721326080000|2024-07-18 18:08:00|320.06|319.86|320.06|319.91|320.06|319.91|320.06|319.86|1
1721326090000|2024-07-18 18:08:10||319.86||319.86||319.86||319.86|0
1721326100000|2024-07-18 18:08:20||319.91||319.86||319.91||319.86|0
1721326110000|2024-07-18 18:08:30||319.91||319.86||319.91||319.86|0
1721326120000|2024-07-18 18:08:40|320.11|319.91|320.11|319.91|320.11|319.91|320.06|319.91|0
1721326130000|2024-07-18 18:08:50|320.06||320.06||320.11||320.06||0
1721326140000|2024-07-18 18:09:00||319.86||319.86||319.91||319.86|0
1721326150000|2024-07-18 18:09:10|320.11|319.91|320.11|319.91|320.11|319.91|320.11|319.91|0
1721326160000|2024-07-18 18:09:20|320.06||320.06||320.11||320.06||0
1721326170000|2024-07-18 18:09:30|320.11||320.06||320.11||320.06||0
1721326190000|2024-07-18 18:09:50|320.11||320.11||320.11||320.11||0
1721326200000|2024-07-18 18:10:00|320.06||320.11||320.11||320.06||0
1721326210000|2024-07-18 18:10:10||319.96||319.91||319.96||319.91|0
1721326220000|2024-07-18 18:10:20|320.06||320.06||320.11||320.06||0
1721326230000|2024-07-18 18:10:30|320.01|319.86|320.01|319.86|320.06|319.86|320.01|319.86|0
1721326240000|2024-07-18 18:10:40|320.06||320.06||320.06||320.01||0
1721326250000|2024-07-18 18:10:50|320.01||320.01||320.06||320.01||0
1721326260000|2024-07-18 18:11:00|319.96|319.81|320.01|319.81|320.01|319.81|319.96|319.81|0
1721326290000|2024-07-18 18:11:30|319.96||320.01||320.01||319.96||0
1721326300000|2024-07-18 18:11:40|319.96||319.96||319.96||319.96||0
1721326310000|2024-07-18 18:11:50|320.01||320.01||320.01||319.96||0
1721326320000|2024-07-18 18:12:00|319.96||319.96||320.01||319.96||0
1721326330000|2024-07-18 18:12:10|320.01||319.96||320.01||319.96||0
1721326340000|2024-07-18 18:12:20|319.91|319.76|319.91|319.71|319.91|319.76|319.91|319.71|5
1721326350000|2024-07-18 18:12:30|319.96|319.76|319.91|319.71|319.96|319.76|319.86|319.71|0
1721326360000|2024-07-18 18:12:40|319.86||319.86||319.91||319.86||0
1721326370000|2024-07-18 18:12:50|319.91||319.91||319.91||319.86||0
1721326380000|2024-07-18 18:13:00|319.86||319.91||319.91||319.86||0
1721326390000|2024-07-18 18:13:10|319.86||319.86||319.91||319.86||0
1721326400000|2024-07-18 18:13:20|319.91||319.91||319.91||319.91||0
1721326410000|2024-07-18 18:13:30|319.86||319.91||319.91||319.86||0
1721326430000|2024-07-18 18:13:50|319.86||319.91||319.91||319.86||0
1721326440000|2024-07-18 18:14:00|319.86|319.76|319.86|319.71|319.86|319.76|319.86|319.71|0
1721326460000|2024-07-18 18:14:20|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|1
1721326470000|2024-07-18 18:14:30|319.86||319.86||319.86||319.86||1
1721326480000|2024-07-18 18:14:40|319.91|319.71|319.86|319.71|319.91|319.71|319.86|319.71|0
1721326490000|2024-07-18 18:14:50|319.91||319.91||319.91||319.91||0
1721326500000|2024-07-18 18:15:00|319.86|319.76|319.91|319.71|319.91|319.76|319.86|319.71|0
1721326510000|2024-07-18 18:15:10||319.76||319.71||319.76||319.71|0
1721326520000|2024-07-18 18:15:20||319.76||319.76||319.76||319.71|0
1721326530000|2024-07-18 18:15:30||319.71||319.71||319.71||319.71|0
1721326540000|2024-07-18 18:15:40|319.96|319.76|319.96|319.81|319.96|319.81|319.96|319.71|1
1721326560000|2024-07-18 18:16:00|319.91|319.76|319.91|319.76|319.96|319.76|319.91|319.76|0
1721326570000|2024-07-18 18:16:10|319.96|319.71|319.91|319.71|319.96|319.76|319.91|319.71|0
1721326630000|2024-07-18 18:17:10|319.86|319.76|319.86|319.71|319.86|319.76|319.86|319.66|9
1721326640000|2024-07-18 18:17:20||319.66||319.71||319.71||319.66|0
1721326660000|2024-07-18 18:17:40||319.66||319.71||319.71||319.66|0
1721326670000|2024-07-18 18:17:50||319.66||319.66||319.66||319.66|0
1721326680000|2024-07-18 18:18:00|319.81|319.71|319.81|319.66|319.86|319.71|319.81|319.66|1
1721326700000|2024-07-18 18:18:20|319.76|319.61|319.81|319.61|319.81|319.66|319.76|319.61|1
1721326710000|2024-07-18 18:18:30||319.66||319.66||319.66||319.66|0
1721326730000|2024-07-18 18:18:50|319.86|319.71|319.86|319.66|319.86|319.71|319.86|319.66|1
1721326740000|2024-07-18 18:19:00|319.81||319.81||319.86||319.81||0
1721326750000|2024-07-18 18:19:10|319.86||319.81||319.86||319.81||0
1721326760000|2024-07-18 18:19:20|319.86|319.71|319.86|319.66|319.86|319.71|319.81|319.66|0
1721326770000|2024-07-18 18:19:30|319.81||319.86||319.86||319.81||0
1721326780000|2024-07-18 18:19:40|319.81|319.61|319.81|319.61|319.86|319.61|319.81|319.61|0
1721326790000|2024-07-18 18:19:50||319.66||319.61||319.66||319.61|0
1721326800000|2024-07-18 18:20:00|319.86|319.66|319.86|319.66|319.86|319.71|319.86|319.61|0
1721326810000|2024-07-18 18:20:10||319.71||319.71||319.71||319.66|0
1721326820000|2024-07-18 18:20:20||319.66||319.66||319.71||319.66|0
1721326830000|2024-07-18 18:20:30||319.71||319.66||319.71||319.66|0
1721326840000|2024-07-18 18:20:40||319.71||319.71||319.71||319.66|0
1721326850000|2024-07-18 18:20:50||319.66||319.66||319.71||319.66|0
1721326860000|2024-07-18 18:21:00||319.71||319.66||319.71||319.66|0
1721326870000|2024-07-18 18:21:10|319.81|319.71|319.86|319.66|319.86|319.71|319.81|319.66|0
1721326880000|2024-07-18 18:21:20|319.81||319.86||319.86||319.81||0
1721326890000|2024-07-18 18:21:30|319.81|319.61|319.81|319.66|319.86|319.66|319.81|319.61|0
1721326900000|2024-07-18 18:21:40||319.61||319.61||319.61||319.61|0
1721326910000|2024-07-18 18:21:50||319.66||319.66||319.66||319.61|0
1721326920000|2024-07-18 18:22:00||319.61||319.61||319.66||319.61|0
1721326930000|2024-07-18 18:22:10||319.66||319.61||319.66||319.61|0
1721326950000|2024-07-18 18:22:30|319.76||319.76||319.81||319.76||0
1721326960000|2024-07-18 18:22:40||319.56||319.56||319.61||319.56|0
1721326980000|2024-07-18 18:23:00||319.61||319.61||319.61||319.56|0
1721326990000|2024-07-18 18:23:10|319.81|319.56|319.81|319.66|319.81|319.66|319.81|319.56|1
1721327000000|2024-07-18 18:23:20||319.61||319.61||319.66||319.61|1
1721327010000|2024-07-18 18:23:30|319.86|319.66|319.86|319.66|319.86|319.66|319.86|319.66|0
1721327040000|2024-07-18 18:24:00|319.91|319.71|319.86|319.66|319.91|319.71|319.86|319.66|0
1721327050000|2024-07-18 18:24:10|319.91|319.71|319.91|319.71|319.91|319.71|319.86|319.66|0
1721327060000|2024-07-18 18:24:20||319.76||319.71||319.76||319.71|0
1721327070000|2024-07-18 18:24:30||319.76||319.76||319.76||319.71|0
1721327080000|2024-07-18 18:24:40|319.96|319.81|319.96|319.76|319.96|319.81|319.96|319.76|0
1721327090000|2024-07-18 18:24:50|319.91||319.96||319.96||319.91||0
1721327110000|2024-07-18 18:25:10|319.91|319.71|319.86|319.71|319.91|319.71|319.86|319.71|0
1721327130000|2024-07-18 18:25:30||319.66||319.71||319.71||319.66|0
1721327140000|2024-07-18 18:25:40||319.66||319.66||319.71||319.66|0
1721327150000|2024-07-18 18:25:50||319.71||319.71||319.71||319.66|0
1721327170000|2024-07-18 18:26:10||319.66||319.66||319.66||319.66|0
1721327180000|2024-07-18 18:26:20||319.71||319.71||319.71||319.66|0
1721327190000|2024-07-18 18:26:30||319.66||319.66||319.66||319.66|0
1721327200000|2024-07-18 18:26:40|319.81|319.61|319.81|319.61|319.81|319.61|319.81|319.61|0
1721327210000|2024-07-18 18:26:50||319.66||319.66||319.66||319.66|0
1721327220000|2024-07-18 18:27:00||319.61||319.61||319.61||319.61|0
1721327240000|2024-07-18 18:27:20|319.76|319.56|319.76|319.56|319.76|319.56|319.76|319.56|3
1721327260000|2024-07-18 18:27:40||319.61||319.56||319.61||319.56|0
1721327280000|2024-07-18 18:28:00|319.71|319.51|319.71|319.56|319.71|319.56|319.71|319.51|5
1721327290000|2024-07-18 18:28:10|||||||||4
1721327310000|2024-07-18 18:28:30|319.66|319.51|319.71|319.51|319.71|319.51|319.66|319.51|2
1721327320000|2024-07-18 18:28:40|319.76|319.56|319.76|319.56|319.76|319.56|319.76|319.56|3
1721327330000|2024-07-18 18:28:50|319.71||319.71||319.71||319.71||0
1721327340000|2024-07-18 18:29:00|319.76||319.76||319.76||319.71||1
1721327360000|2024-07-18 18:29:20||319.61||319.61||319.61||319.56|0
1721327370000|2024-07-18 18:29:30|319.71|319.56|319.71|319.56|319.71|319.56|319.71|319.56|0
1721327380000|2024-07-18 18:29:40||319.51||319.51||319.56||319.51|0
1721327390000|2024-07-18 18:29:50||319.56||319.51||319.56||319.51|0
1721327400000|2024-07-18 18:30:00||319.56||319.51||319.56||319.51|0
1721327410000|2024-07-18 18:30:10||319.56||319.51||319.56||319.51|0
1721327420000|2024-07-18 18:30:20|319.66||319.66||319.66||319.66||0
1721327430000|2024-07-18 18:30:30|319.71||319.66||319.71||319.66||2
1721327440000|2024-07-18 18:30:40|319.71||319.71||319.71||319.71||1
1721327450000|2024-07-18 18:30:50||319.56||319.56||319.56||319.51|0
1721327460000|2024-07-18 18:31:00||319.51||319.51||319.56||319.51|0
1721327470000|2024-07-18 18:31:10|319.66||319.66||319.71||319.66||0
1721327500000|2024-07-18 18:31:40|319.71|319.56|319.71|319.51|319.76|319.56|319.71|319.51|1
1721327510000|2024-07-18 18:31:50|319.66||319.71||319.71||319.66||0
1721327530000|2024-07-18 18:32:10|319.66|319.46|319.61|319.46|319.66|319.46|319.61|319.46|11
1721327560000|2024-07-18 18:32:40|319.66|319.51|319.71|319.56|319.71|319.56|319.66|319.51|4
1721327580000|2024-07-18 18:33:00|319.76|319.61|319.71|319.56|319.76|319.61|319.71|319.51|1
1721327590000|2024-07-18 18:33:10||319.51||319.51||319.51||319.51|0
1721327610000|2024-07-18 18:33:30|319.76|319.56|319.76|319.56|319.76|319.56|319.76|319.56|0
1721327630000|2024-07-18 18:33:50||319.61||319.56||319.61||319.56|0
1721327640000|2024-07-18 18:34:00|319.81|319.61|319.81|319.61|319.81|319.61|319.81|319.61|0
1721327650000|2024-07-18 18:34:10||319.66||319.61||319.66||319.61|1
1721327670000|2024-07-18 18:34:30|319.86|319.66|319.81|319.61|319.86|319.66|319.81|319.61|0
1721327680000|2024-07-18 18:34:40|319.76|319.56|319.76|319.56|319.76|319.56|319.76|319.56|0
1721327700000|2024-07-18 18:35:00|319.81|319.61|319.76|319.61|319.81|319.61|319.76|319.56|0
1721327710000|2024-07-18 18:35:10|319.81||319.81||319.81||319.81||0
1721327720000|2024-07-18 18:35:20||319.66||319.61||319.66||319.61|0
1721327730000|2024-07-18 18:35:30|319.76||319.76||319.76||319.76||0
1721327740000|2024-07-18 18:35:40||319.56||319.56||319.56||319.56|0
1721327750000|2024-07-18 18:35:50|319.71|319.51|319.71|319.56|319.71|319.56|319.71|319.51|0
1721327760000|2024-07-18 18:36:00||319.51||319.51||319.56||319.51|0
1721327790000|2024-07-18 18:36:30||319.46||319.51||319.51||319.46|0
1721327830000|2024-07-18 18:37:10||319.56||319.51||319.56||319.51|0
1721327860000|2024-07-18 18:37:40||319.56||319.51||319.56||319.51|0
1721327870000|2024-07-18 18:37:50||319.56||319.56||319.56||319.51|0
1721327880000|2024-07-18 18:38:00||319.51||319.51||319.51||319.51|0
1721327890000|2024-07-18 18:38:10|319.66|319.56|319.66|319.46|319.66|319.56|319.61|319.46|9
1721327900000|2024-07-18 18:38:20|||||||||5
1721327910000|2024-07-18 18:38:30||319.51||319.46||319.51||319.46|0
1721327920000|2024-07-18 18:38:40||319.51||319.46||319.51||319.46|0
1721327960000|2024-07-18 18:39:20|319.61||319.61||319.61||319.61||0
1721327980000|2024-07-18 18:39:40|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.41|3
1721327990000|2024-07-18 18:39:50|319.61||319.56||319.61||319.56||0
1721328000000|2024-07-18 18:40:00|319.61|319.46|319.61|319.46|319.61|319.46|319.61|319.46|1
1721328010000|2024-07-18 18:40:10|319.66||319.66||319.66||319.66||0
1721328020000|2024-07-18 18:40:20|319.71|319.51|319.66|319.46|319.71|319.51|319.66|319.46|2
1721328030000|2024-07-18 18:40:30|319.61|319.41|319.61|319.46|319.61|319.46|319.56|319.41|10
1721328040000|2024-07-18 18:40:40|319.66||319.61||319.66||319.61||0
1721328050000|2024-07-18 18:40:50|319.66||319.61||319.66||319.61||1
1721328060000|2024-07-18 18:41:00|319.66||319.66||319.66||319.61||0
1721328070000|2024-07-18 18:41:10||319.51||319.51||319.51||319.51|0
1721328080000|2024-07-18 18:41:20|319.71|319.46|319.71|319.51|319.71|319.51|319.71|319.46|0
1721328090000|2024-07-18 18:41:30|319.66||319.66||319.71||319.66||0
1721328100000|2024-07-18 18:41:40||319.46||319.46||319.46||319.46|0
1721328110000|2024-07-18 18:41:50||319.51||319.51||319.51||319.46|0
1721328120000|2024-07-18 18:42:00||319.46||319.51||319.51||319.46|0
1721328130000|2024-07-18 18:42:10||319.46||319.46||319.46||319.46|0
1721328150000|2024-07-18 18:42:30|319.61||319.66||319.66||319.61||0
1721328160000|2024-07-18 18:42:40|319.71|319.51|319.71|319.51|319.71|319.51|319.71|319.51|0
1721328170000|2024-07-18 18:42:50|319.66|319.46|319.66|319.46|319.66|319.51|319.66|319.46|0
1721328180000|2024-07-18 18:43:00|319.61||319.66||319.66||319.61||0
1721328210000|2024-07-18 18:43:30|319.61|319.41|319.61|319.41|319.61|319.41|319.61|319.41|3
1721328250000|2024-07-18 18:44:10|319.56||319.56||319.56||319.56||0
1721328280000|2024-07-18 18:44:40|319.61|319.46|319.61|319.46|319.61|319.46|319.61|319.41|0
1721328290000|2024-07-18 18:44:50|319.66|319.41|319.61|319.41|319.66|319.41|319.61|319.41|0
1721328300000|2024-07-18 18:45:00||319.46||319.41||319.46||319.41|0
1721328310000|2024-07-18 18:45:10|319.56||319.56||319.61||319.56||0
1721328320000|2024-07-18 18:45:20|319.61||319.61||319.61||319.61||0
1721328340000|2024-07-18 18:45:40||319.46||319.41||319.46||319.41|0
1721328360000|2024-07-18 18:46:00|319.56||319.61||319.61||319.56||0
1721328370000|2024-07-18 18:46:10||319.46||319.46||319.46||319.41|2
1721328380000|2024-07-18 18:46:20|319.56|319.41|319.56|319.41|319.56|319.46|319.56|319.41|0
1721328390000|2024-07-18 18:46:30|319.61||319.61||319.61||319.56||1
1721328400000|2024-07-18 18:46:40||319.46||319.46||319.46||319.41|0
1721328410000|2024-07-18 18:46:50|319.66||319.66||319.66||319.66||0
1721328420000|2024-07-18 18:47:00|319.61||319.61||319.61||319.61||0
1721328430000|2024-07-18 18:47:10||319.41||319.41||319.46||319.41|0
1721328440000|2024-07-18 18:47:20|319.56|319.46|319.61|319.41|319.61|319.46|319.56|319.41|0
1721328450000|2024-07-18 18:47:30|319.56||319.56||319.61||319.56||0
1721328460000|2024-07-18 18:47:40|319.61||319.61||319.61||319.61||0
1721328470000|2024-07-18 18:47:50|319.56|319.46|319.56|319.41|319.61|319.46|319.56|319.41|0
1721328480000|2024-07-18 18:48:00|319.61||319.61||319.61||319.56||0
1721328490000|2024-07-18 18:48:10|319.56|319.46|319.61|319.46|319.61|319.46|319.56|319.41|0
1721328500000|2024-07-18 18:48:20|319.56|319.41|319.61|319.41|319.61|319.41|319.56|319.41|0
1721328510000|2024-07-18 18:48:30|319.56|319.46|319.61|319.46|319.61|319.46|319.56|319.41|0
1721328520000|2024-07-18 18:48:40|319.66||319.61||319.66||319.61||0
1721328530000|2024-07-18 18:48:50|319.66||319.66||319.66||319.61||0
1721328540000|2024-07-18 18:49:00|319.61|319.41|319.61|319.41|319.61|319.46|319.61|319.41|0
1721328550000|2024-07-18 18:49:10||319.46||319.41||319.46||319.41|0
1721328560000|2024-07-18 18:49:20||319.46||319.41||319.46||319.41|0
1721328570000|2024-07-18 18:49:30|319.56||319.56||319.61||319.56||0
1721328590000|2024-07-18 18:49:50||319.36||319.36||319.41||319.36|0
1721328600000|2024-07-18 18:50:00|319.51|319.41|319.56|319.36|319.56|319.41|319.51|319.36|0
1721328620000|2024-07-18 18:50:20|319.61|319.41|319.56|319.41|319.61|319.41|319.56|319.41|0
1721328630000|2024-07-18 18:50:30|319.61||319.56||319.61||319.56||0
1721328670000|2024-07-18 18:51:10|319.51|319.36|319.51|319.36|319.51|319.36|319.51|319.36|7
1721328690000|2024-07-18 18:51:30|||||||||1
1721328700000|2024-07-18 18:51:40|||||||||4
1721328730000|2024-07-18 18:52:10|319.46|319.31|319.51|319.31|319.51|319.36|319.46|319.31|2
1721328740000|2024-07-18 18:52:20||319.36||319.31||319.36||319.31|0
1721328750000|2024-07-18 18:52:30|319.46|319.36|319.51|319.31|319.51|319.36|319.46|319.31|0
1721328770000|2024-07-18 18:52:50|319.46||319.51||319.51||319.46||1
1721328780000|2024-07-18 18:53:00|319.46||319.51||319.51||319.46||0
1721328800000|2024-07-18 18:53:20|319.46||319.46||319.46||319.46||0
1721328810000|2024-07-18 18:53:30|319.51||319.51||319.51||319.51||2
1721328820000|2024-07-18 18:53:40||319.36||319.36||319.36||319.36|0
1721328830000|2024-07-18 18:53:50|319.56|319.41|319.56|319.41|319.61|319.41|319.56|319.41|1
1721328840000|2024-07-18 18:54:00|319.61||319.56||319.61||319.56||1
1721328850000|2024-07-18 18:54:10|319.61|319.46|319.66|319.46|319.66|319.46|319.56|319.46|3
1721328860000|2024-07-18 18:54:20||319.51||319.46||319.51||319.46|2
1721328870000|2024-07-18 18:54:30|319.71|319.51|319.71|319.51|319.71|319.51|319.71|319.46|2
1721328880000|2024-07-18 18:54:40|319.66|319.46|319.66|319.51|319.71|319.51|319.66|319.46|1
1721328890000|2024-07-18 18:54:50||319.46||319.51||319.51||319.46|0
1721328900000|2024-07-18 18:55:00||319.46||319.46||319.51||319.46|2
1721328920000|2024-07-18 18:55:20|319.61||319.61||319.61||319.61||0
1721328940000|2024-07-18 18:55:40|319.66|319.51|319.66|319.51|319.66|319.51|319.66|319.46|1
1721328950000|2024-07-18 18:55:50||319.46||319.46||319.51||319.46|0
1721328960000|2024-07-18 18:56:00||319.51||319.46||319.51||319.46|0
1721328970000|2024-07-18 18:56:10|319.61|319.51|319.66|319.46|319.66|319.51|319.61|319.46|0
1721328980000|2024-07-18 18:56:20||319.51||319.46||319.51||319.46|0
1721329000000|2024-07-18 18:56:40||319.51||319.51||319.51||319.46|0
1721329010000|2024-07-18 18:56:50||319.46||319.46||319.51||319.46|0
1721329020000|2024-07-18 18:57:00|319.61||319.61||319.61||319.61||0
1721329030000|2024-07-18 18:57:10|319.66||319.66||319.66||319.66||0
1721329040000|2024-07-18 18:57:20|319.61||319.66||319.66||319.61||0
1721329050000|2024-07-18 18:57:30|319.61||319.61||319.61||319.61||0
1721329060000|2024-07-18 18:57:40|319.66|319.51|319.66|319.46|319.66|319.51|319.66|319.46|3
1721329080000|2024-07-18 18:58:00||319.51||319.46||319.51||319.46|0
1721329090000|2024-07-18 18:58:10||319.51||319.46||319.51||319.46|0
1721329100000|2024-07-18 18:58:20||319.51||319.51||319.51||319.51|0
1721329110000|2024-07-18 18:58:30|319.61|319.46|319.61|319.46|319.61|319.46|319.61|319.46|0
1721329120000|2024-07-18 18:58:40|319.66||319.61||319.66||319.61||0
1721329150000|2024-07-18 18:59:10|319.66||319.66||319.66||319.61||0
1721329170000|2024-07-18 18:59:30|319.71|319.51|319.71|319.51|319.71|319.51|319.71|319.51|0
1721329180000|2024-07-18 18:59:40|319.66|319.56|319.66|319.51|319.71|319.56|319.66|319.51|0
1721329190000|2024-07-18 18:59:50||319.46||319.46||319.51||319.46|0
1721329200000|2024-07-18 19:00:00|319.61|319.51|319.66|319.46|319.66|319.51|319.61|319.46|2
1721329210000|2024-07-18 19:00:10||319.51||319.51||319.51||319.46|0
1721329220000|2024-07-18 19:00:20||319.46||319.46||319.51||319.46|0
1721329230000|2024-07-18 19:00:30|319.61|319.51|319.66|319.51|319.66|319.51|319.61|319.46|0
1721329240000|2024-07-18 19:00:40||319.46||319.51||319.51||319.46|0
1721329250000|2024-07-18 19:00:50|319.71|319.56|319.71|319.51|319.71|319.56|319.71|319.51|0
1721329260000|2024-07-18 19:01:00||319.56||319.56||319.56||319.56|1
1721329270000|2024-07-18 19:01:10||319.51||319.56||319.56||319.51|0
1721329280000|2024-07-18 19:01:20||319.51||319.51||319.51||319.51|0
1721329290000|2024-07-18 19:01:30|319.66|319.56|319.71|319.51|319.71|319.56|319.66|319.51|0
1721329300000|2024-07-18 19:01:40|319.66|319.56|319.66|319.51|319.66|319.56|319.66|319.51|1
1721329320000|2024-07-18 19:02:00||319.46||319.46||319.46||319.46|1
1721329340000|2024-07-18 19:02:20|319.61||319.61||319.61||319.61||0
1721329350000|2024-07-18 19:02:30|319.66|319.51|319.66|319.51|319.66|319.51|319.61|319.51|0
1721329360000|2024-07-18 19:02:40||319.46||319.46||319.51||319.46|0
1721329370000|2024-07-18 19:02:50||319.51||319.46||319.51||319.46|0
1721329380000|2024-07-18 19:03:00|319.61||319.61||319.66||319.61||1
1721329390000|2024-07-18 19:03:10|319.66|319.51|319.66|319.51|319.66|319.51|319.66|319.51|2
1721329400000|2024-07-18 19:03:20||319.46||319.46||319.51||319.46|0
1721329420000|2024-07-18 19:03:40||319.51||319.46||319.51||319.46|0
1721329430000|2024-07-18 19:03:50|319.61|319.51|319.61|319.46|319.61|319.51|319.61|319.46|0
1721329440000|2024-07-18 19:04:00|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.41|1
1721329450000|2024-07-18 19:04:10||319.36||319.36||319.41||319.36|0
1721329460000|2024-07-18 19:04:20||319.41||319.36||319.41||319.36|0
1721329470000|2024-07-18 19:04:30|319.51||319.51||319.51||319.51||0
1721329480000|2024-07-18 19:04:40||319.31||319.31||319.31||319.31|2
1721329490000|2024-07-18 19:04:50||319.36||319.36||319.36||319.36|0
1721329500000|2024-07-18 19:05:00|319.56|319.31|319.46|319.31|319.56|319.31|319.46|319.31|1
1721329510000|2024-07-18 19:05:10|319.51||319.51||319.51||319.51||2
1721329520000|2024-07-18 19:05:20|319.46||319.46||319.51||319.46||1
1721329530000|2024-07-18 19:05:30|319.51|319.36|319.51|319.36|319.51|319.36|319.51|319.36|0
1721329540000|2024-07-18 19:05:40|319.56||319.56||319.56||319.56||0
1721329560000|2024-07-18 19:06:00||319.41||319.36||319.41||319.36|0
1721329570000|2024-07-18 19:06:10||319.41||319.41||319.41||319.36|0
1721329590000|2024-07-18 19:06:30||319.36||319.36||319.36||319.36|0
1721329600000|2024-07-18 19:06:40||319.41||319.41||319.41||319.41|0
1721329620000|2024-07-18 19:07:00||319.36||319.41||319.41||319.36|0
1721329630000|2024-07-18 19:07:10||319.36||319.36||319.36||319.36|0
1721329640000|2024-07-18 19:07:20|319.51||319.56||319.56||319.51||0
1721329650000|2024-07-18 19:07:30||319.41||319.36||319.41||319.36|0
1721329660000|2024-07-18 19:07:40||319.41||319.41||319.41||319.36|1
1721329680000|2024-07-18 19:08:00|319.61||319.61||319.61||319.61||1
1721329690000|2024-07-18 19:08:10|319.56||319.61||319.61||319.56||0
1721329700000|2024-07-18 19:08:20|319.56|319.36|319.56|319.36|319.56|319.36|319.56|319.36|0
1721329710000|2024-07-18 19:08:30|319.51||319.56||319.56||319.51||0
1721329730000|2024-07-18 19:08:50|319.51||319.56||319.56||319.51||0
1721329740000|2024-07-18 19:09:00|319.51|319.41|319.56|319.36|319.56|319.41|319.51|319.36|0
1721329750000|2024-07-18 19:09:10|319.51||319.51||319.56||319.51||0
1721329760000|2024-07-18 19:09:20|319.56||319.51||319.56||319.51||0
1721329770000|2024-07-18 19:09:30|319.56||319.56||319.56||319.51||0
1721329780000|2024-07-18 19:09:40|319.51||319.56||319.56||319.51||0
1721329790000|2024-07-18 19:09:50||319.41||319.36||319.41||319.36|0
1721329800000|2024-07-18 19:10:00|319.51|319.41|319.56|319.36|319.56|319.41|319.51|319.36|0
1721329810000|2024-07-18 19:10:10|319.51||319.56||319.56||319.51||0
1721329820000|2024-07-18 19:10:20|319.51|319.31|319.46|319.31|319.56|319.31|319.46|319.31|3
1721329840000|2024-07-18 19:10:40|319.51||319.46||319.51||319.46||3
1721329860000|2024-07-18 19:11:00|319.51|319.36|319.51|319.36|319.51|319.36|319.51|319.36|5
1721329880000|2024-07-18 19:11:20|319.46|319.31|319.51|319.31|319.51|319.31|319.46|319.31|1
1721329890000|2024-07-18 19:11:30|319.46||319.46||319.51||319.46||0
1721329910000|2024-07-18 19:11:50|319.41|319.26|319.46|319.31|319.46|319.31|319.41|319.26|35
1721329940000|2024-07-18 19:12:20|319.41|319.21|319.36|319.21|319.41|319.21|319.36|319.21|45
1721329950000|2024-07-18 19:12:30|319.41|319.16|319.41|319.26|319.41|319.26|319.41|319.16|7
1721329960000|2024-07-18 19:12:40|||||||||2
1721329970000|2024-07-18 19:12:50|319.36|319.21|319.21|319.01|319.36|319.21|319.21|319.01|81
1721329980000|2024-07-18 19:13:00|319.26|319.06|319.26|319.11|319.26|319.11|319.26|319.06|8
1721329990000|2024-07-18 19:13:10|319.21|319.01|319.16|319.01|319.21|319.06|319.16|319.01|24
1721330000000|2024-07-18 19:13:20|319.21|319.11|319.31|319.16|319.31|319.16|319.21|319.11|24
1721330010000|2024-07-18 19:13:30||319.11||319.16||319.16||319.11|1
1721330020000|2024-07-18 19:13:40|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|3
1721330040000|2024-07-18 19:14:00|319.31|319.11|319.26|319.06|319.31|319.11|319.26|319.06|38
1721330050000|2024-07-18 19:14:10|319.31|319.11|319.31|319.16|319.31|319.16|319.31|319.06|6
1721330060000|2024-07-18 19:14:20|319.36|319.21|319.36|319.16|319.36|319.21|319.36|319.16|2
1721330070000|2024-07-18 19:14:30|319.31|319.21|319.31|319.11|319.31|319.21|319.26|319.11|26
1721330080000|2024-07-18 19:14:40||319.16||319.11||319.16||319.11|0
1721330090000|2024-07-18 19:14:50||319.16||319.11||319.16||319.11|1
1721330100000|2024-07-18 19:15:00|319.36|319.16|319.36|319.16|319.36|319.16|319.36|319.11|3
1721330130000|2024-07-18 19:15:30||319.21||319.16||319.21||319.16|2
1721330140000|2024-07-18 19:15:40||319.21||319.21||319.21||319.21|0
1721330150000|2024-07-18 19:15:50|319.31|319.16|319.36|319.16|319.36|319.16|319.31|319.16|5
1721330170000|2024-07-18 19:16:10|319.31|319.11|319.31|319.11|319.31|319.11|319.31|319.11|7
1721330180000|2024-07-18 19:16:20||319.16||319.16||319.16||319.16|0
1721330190000|2024-07-18 19:16:30|319.36|319.11|319.36|319.16|319.36|319.16|319.36|319.11|2
1721330200000|2024-07-18 19:16:40|319.31||319.31||319.36||319.31||2
1721330220000|2024-07-18 19:17:00|319.36|319.21|319.36|319.16|319.36|319.21|319.36|319.16|0
1721330230000|2024-07-18 19:17:10|319.31||319.36||319.36||319.31||1
1721330280000|2024-07-18 19:18:00||319.21||319.16||319.21||319.16|0
1721330290000|2024-07-18 19:18:10|319.31|319.11|319.31|319.16|319.36|319.16|319.31|319.11|3
1721330300000|2024-07-18 19:18:20|319.36||319.31||319.36||319.31||1
1721330320000|2024-07-18 19:18:40|319.26|319.11|319.31|319.11|319.31|319.11|319.26|319.11|1
1721330350000|2024-07-18 19:19:10|||||||||1
1721330370000|2024-07-18 19:19:30|319.36|319.16|319.31|319.16|319.36|319.16|319.31|319.11|0
1721330380000|2024-07-18 19:19:40||319.11||319.16||319.16||319.11|0
1721330390000|2024-07-18 19:19:50||319.11||319.11||319.11||319.11|0
1721330400000|2024-07-18 19:20:00|319.26||319.26||319.26||319.26||0
1721330410000|2024-07-18 19:20:10|319.21|319.06|319.21|319.01|319.21|319.06|319.21|319.01|1
1721330420000|2024-07-18 19:20:20|319.26|319.06|319.26|319.06|319.26|319.11|319.26|319.06|0
1721330430000|2024-07-18 19:20:30||319.11||319.06||319.11||319.06|0
1721330440000|2024-07-18 19:20:40||319.11||319.11||319.11||319.11|0
1721330450000|2024-07-18 19:20:50|319.31||319.31||319.31||319.26||1
1721330470000|2024-07-18 19:21:10|319.26||319.26||319.26||319.26||0
1721330480000|2024-07-18 19:21:20|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.11|1
1721330490000|2024-07-18 19:21:30|319.36|319.11|319.31|319.11|319.36|319.11|319.31|319.11|0
1721330500000|2024-07-18 19:21:40||319.16||319.11||319.16||319.11|0
1721330510000|2024-07-18 19:21:50||319.16||319.11||319.16||319.11|0
1721330540000|2024-07-18 19:22:20|319.26|319.06|319.26|319.06|319.26|319.11|319.26|319.06|0
1721330550000|2024-07-18 19:22:30|319.31|319.11|319.31|319.11|319.31|319.11|319.31|319.06|0
1721330560000|2024-07-18 19:22:40|319.26||319.26||319.26||319.26||0
1721330570000|2024-07-18 19:22:50|319.31||319.31||319.31||319.31||0
1721330580000|2024-07-18 19:23:00|319.26||319.26||319.26||319.26||0
1721330590000|2024-07-18 19:23:10||319.06||319.06||319.11||319.06|2
1721330610000|2024-07-18 19:23:30||319.11||319.06||319.11||319.06|0
1721330620000|2024-07-18 19:23:40||319.11||319.11||319.11||319.06|0
1721330630000|2024-07-18 19:23:50|319.31|319.16|319.31|319.16|319.31|319.16|319.26|319.16|0
1721330640000|2024-07-18 19:24:00|319.26|319.11|319.26|319.06|319.31|319.11|319.26|319.06|0
1721330650000|2024-07-18 19:24:10||319.11||319.06||319.11||319.06|0
1721330660000|2024-07-18 19:24:20||319.11||319.11||319.11||319.06|0
1721330670000|2024-07-18 19:24:30||319.06||319.06||319.06||319.06|0
1721330700000|2024-07-18 19:25:00|319.31|319.11|319.26|319.11|319.31|319.11|319.26|319.06|0
1721330710000|2024-07-18 19:25:10||319.06||319.11||319.11||319.06|0
1721330720000|2024-07-18 19:25:20|319.31||319.26||319.31||319.26||0
1721330730000|2024-07-18 19:25:30|319.31||319.31||319.31||319.31||1
1721330740000|2024-07-18 19:25:40|319.26||319.31||319.31||319.26||0
1721330750000|2024-07-18 19:25:50|319.36|319.16|319.36|319.16|319.36|319.16|319.31|319.16|1
1721330760000|2024-07-18 19:26:00|319.31|319.21|319.36|319.21|319.36|319.21|319.31|319.21|1
1721330770000|2024-07-18 19:26:10|319.41||319.36||319.41||319.36||0
1721330780000|2024-07-18 19:26:20||319.16||319.21||319.21||319.16|0
1721330790000|2024-07-18 19:26:30|319.41||319.41||319.41||319.36||0
1721330810000|2024-07-18 19:26:50|319.36|319.16|319.36|319.16|319.41|319.21|319.36|319.16|0
1721330820000|2024-07-18 19:27:00|319.41|319.21|319.41|319.21|319.41|319.21|319.41|319.16|0
1721330830000|2024-07-18 19:27:10||319.26||319.26||319.26||319.21|0
1721330840000|2024-07-18 19:27:20||319.21||319.21||319.21||319.21|0
1721330850000|2024-07-18 19:27:30||319.26||319.26||319.26||319.21|0
1721330860000|2024-07-18 19:27:40|319.46|319.31|319.46|319.31|319.46|319.31|319.46|319.31|4
1721330870000|2024-07-18 19:27:50|319.41|319.26|319.51|319.31|319.51|319.31|319.41|319.26|7
1721330880000|2024-07-18 19:28:00|319.46|319.26|319.46|319.26|319.51|319.26|319.46|319.26|1
1721330900000|2024-07-18 19:28:20|319.51|319.31|319.51|319.31|319.51|319.31|319.51|319.31|0
1721330910000|2024-07-18 19:28:30|319.46||319.46||319.46||319.46||0
1721330920000|2024-07-18 19:28:40|319.51||319.46||319.51||319.46||0
1721330940000|2024-07-18 19:29:00||319.26||319.26||319.26||319.26|0
1721330950000|2024-07-18 19:29:10||319.31||319.26||319.31||319.26|0
1721330960000|2024-07-18 19:29:20||319.31||319.31||319.31||319.26|0
1721330970000|2024-07-18 19:29:30||319.26||319.31||319.31||319.26|0
1721330980000|2024-07-18 19:29:40||319.26||319.26||319.26||319.26|0
1721330990000|2024-07-18 19:29:50||319.31||319.31||319.31||319.31|0
1721331000000|2024-07-18 19:30:00||319.26||319.26||319.26||319.26|0
1721331010000|2024-07-18 19:30:10|319.51|319.31|319.51|319.31|319.51|319.31|319.51|319.26|1
1721331020000|2024-07-18 19:30:20|319.56|319.36|319.56|319.36|319.56|319.36|319.51|319.36|0
1721331030000|2024-07-18 19:30:30|319.61|319.41|319.61|319.41|319.61|319.41|319.56|319.41|0
1721331040000|2024-07-18 19:30:40|319.56||319.56||319.61||319.56||0
1721331050000|2024-07-18 19:30:50|319.61|319.36|319.56|319.36|319.61|319.36|319.56|319.36|0
1721331060000|2024-07-18 19:31:00|319.61|319.41|319.61|319.41|319.61|319.41|319.56|319.41|0
1721331070000|2024-07-18 19:31:10|319.56|319.46|319.56|319.41|319.61|319.46|319.56|319.41|0
1721331110000|2024-07-18 19:31:50|319.61|319.36|319.61|319.41|319.61|319.41|319.61|319.36|1
1721331120000|2024-07-18 19:32:00|319.56|319.36|319.56|319.36|319.56|319.36|319.56|319.36|0
1721331130000|2024-07-18 19:32:10|319.51||319.56||319.56||319.51||0
1721331150000|2024-07-18 19:32:30||319.41||319.36||319.41||319.36|0
1721331160000|2024-07-18 19:32:40|319.51||319.51||319.51||319.51||0
1721331170000|2024-07-18 19:32:50||319.31||319.36||319.36||319.31|0
1721331180000|2024-07-18 19:33:00||319.31||319.36||319.36||319.31|0
1721331190000|2024-07-18 19:33:10|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.36|0
1721331200000|2024-07-18 19:33:20|319.61|319.46|319.66|319.46|319.66|319.46|319.61|319.46|2
1721331210000|2024-07-18 19:33:30|319.61|319.41|319.61|319.41|319.61|319.41|319.56|319.41|0
1721331220000|2024-07-18 19:33:40|319.66|319.46|319.66|319.46|319.66|319.46|319.66|319.46|0
1721331230000|2024-07-18 19:33:50|319.61||319.61||319.66||319.61||0
1721331240000|2024-07-18 19:34:00||319.41||319.41||319.41||319.41|0
1721331290000|2024-07-18 19:34:50||319.46||319.46||319.46||319.46|0
1721331300000|2024-07-18 19:35:00||319.41||319.46||319.46||319.41|2
1721331310000|2024-07-18 19:35:10|319.66||319.66||319.66||319.61||0
1721331320000|2024-07-18 19:35:20|319.71|319.51|319.61|319.46|319.71|319.51|319.61|319.46|2
1721331330000|2024-07-18 19:35:30||319.41||319.41||319.41||319.41|0
1721331340000|2024-07-18 19:35:40|319.66|319.51|319.66|319.46|319.66|319.51|319.66|319.46|6
1721331350000|2024-07-18 19:35:50|319.61||319.61||319.61||319.61||0
1721331360000|2024-07-18 19:36:00||319.41||319.41||319.46||319.41|4
1721331370000|2024-07-18 19:36:10||319.46||319.46||319.46||319.41|0
1721331380000|2024-07-18 19:36:20||319.41||319.41||319.41||319.41|2
1721331390000|2024-07-18 19:36:30||319.46||319.46||319.46||319.41|0
1721331400000|2024-07-18 19:36:40|319.66|319.51|319.71|319.51|319.71|319.51|319.66|319.51|1
1721331420000|2024-07-18 19:37:00|319.66|319.46|319.71|319.51|319.71|319.51|319.66|319.46|0
1721331430000|2024-07-18 19:37:10|319.66||319.66||319.71||319.66||2
1721331450000|2024-07-18 19:37:30|319.71||319.71||319.71||319.71||1
1721331460000|2024-07-18 19:37:40|319.76|319.56|319.76|319.56|319.76|319.56|319.76|319.56|0
1721331470000|2024-07-18 19:37:50|319.81|319.61|319.76|319.56|319.81|319.61|319.76|319.56|1
1721331480000|2024-07-18 19:38:00|319.71|319.61|319.76|319.56|319.76|319.61|319.71|319.56|0
1721331500000|2024-07-18 19:38:20|319.81|319.61|319.76|319.61|319.81|319.61|319.76|319.61|4
1721331510000|2024-07-18 19:38:30|319.81|319.66|319.81|319.66|319.81|319.66|319.76|319.61|1
1721331520000|2024-07-18 19:38:40|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|1
1721331530000|2024-07-18 19:38:50||319.66||319.71||319.71||319.66|0
1721331540000|2024-07-18 19:39:00||319.66||319.71||319.71||319.66|0
1721331550000|2024-07-18 19:39:10||319.66||319.71||319.71||319.66|0
1721331560000|2024-07-18 19:39:20|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.71|10
1721331570000|2024-07-18 19:39:30|319.96|319.81|319.96|319.76|319.96|319.81|319.96|319.76|3
1721331580000|2024-07-18 19:39:40|319.91||319.96||319.96||319.91||1
1721331590000|2024-07-18 19:39:50|319.91|319.66|319.91|319.71|319.91|319.71|319.86|319.66|8
1721331600000|2024-07-18 19:40:00|319.96|319.76|319.96|319.76|319.96|319.76|319.91|319.76|1
1721331610000|2024-07-18 19:40:10|320.01|319.81|319.96|319.76|320.01|319.81|319.96|319.76|5
1721331620000|2024-07-18 19:40:20|319.91||319.96||319.96||319.91||2
1721331660000|2024-07-18 19:41:00||319.81||319.81||319.81||319.81|0
1721331670000|2024-07-18 19:41:10||319.76||319.81||319.81||319.76|0
1721331680000|2024-07-18 19:41:20|319.91|319.76|320.01|319.81|320.01|319.81|319.91|319.76|9
1721331690000|2024-07-18 19:41:30|319.96|319.76|319.96|319.76|319.96|319.76|319.96|319.76|0
1721331700000|2024-07-18 19:41:40|319.91|319.71|319.91|319.71|319.96|319.71|319.91|319.71|2
1721331710000|2024-07-18 19:41:50||319.76||319.76||319.76||319.76|0
1721331720000|2024-07-18 19:42:00|319.96||319.96||319.96||319.91||2
1721331740000|2024-07-18 19:42:20|320.01|319.81|320.01|319.81|320.01|319.81|320.01|319.81|4
1721331760000|2024-07-18 19:42:40||319.86||319.81||319.86||319.81|0
1721331780000|2024-07-18 19:43:00|320.06|319.86|320.06|319.86|320.06|319.86|320.01|319.81|5
1721331800000|2024-07-18 19:43:20|320.01||320.06||320.06||320.01||0
1721331810000|2024-07-18 19:43:30|320.11|319.91|320.11|319.91|320.11|319.91|320.11|319.91|1
1721331830000|2024-07-18 19:43:50|320.06|319.86|320.06|319.86|320.06|319.86|320.06|319.86|0
1721331840000|2024-07-18 19:44:00|320.01||320.06||320.06||320.01||1
1721331850000|2024-07-18 19:44:10|320.01||320.06||320.06||320.01||1
1721331860000|2024-07-18 19:44:20|320.01|319.81|320.06|319.86|320.06|319.86|320.01|319.81|3
1721331880000|2024-07-18 19:44:40|320.01|319.91|320.06|319.86|320.06|319.91|320.01|319.86|4
1721331890000|2024-07-18 19:44:50|320.11|319.91|320.06|319.91|320.11|319.91|320.06|319.86|3
1721331900000|2024-07-18 19:45:00|320.11||320.11||320.11||320.11||0
1721331910000|2024-07-18 19:45:10||319.96||319.96||319.96||319.96|0
1721331920000|2024-07-18 19:45:20|320.16|319.91|320.11|319.91|320.16|319.91|320.11|319.91|3
1721331930000|2024-07-18 19:45:30|320.06|319.86|320.06|319.86|320.06|319.86|320.06|319.86|0
1721331940000|2024-07-18 19:45:40||319.91||319.91||319.91||319.91|0
1721331950000|2024-07-18 19:45:50|320.11|319.96|320.11|319.96|320.16|319.96|320.11|319.96|10
1721331960000|2024-07-18 19:46:00|320.16|319.91|320.16|319.96|320.16|319.96|320.16|319.91|3
1721332050000|2024-07-18 19:47:30|320.11|319.91|320.11|319.91|320.11|319.96|320.11|319.91|2
1721332060000|2024-07-18 19:47:40|320.16|319.96|320.16|319.96|320.16|319.96|320.16|319.91|2
1721332080000|2024-07-18 19:48:00|320.21|320.01|320.21|320.06|320.21|320.06|320.21|319.96|4
1721332090000|2024-07-18 19:48:10|320.26||320.26||320.26||320.26||2
1721332130000|2024-07-18 19:48:50||320.11||320.11||320.11||320.11|0
1721332140000|2024-07-18 19:49:00||320.06||320.11||320.11||320.06|5
1721332150000|2024-07-18 19:49:10|320.31|320.16|320.31|320.11|320.31|320.16|320.31|320.11|3
1721332160000|2024-07-18 19:49:20||320.16||320.16||320.16||320.11|1
1721332170000|2024-07-18 19:49:30||320.11||320.16||320.16||320.11|1
1721332180000|2024-07-18 19:49:40|320.36||320.36||320.36||320.31||6
1721332200000|2024-07-18 19:50:00|320.41|320.21|320.41|320.21|320.41|320.26|320.41|320.21|0
1721332210000|2024-07-18 19:50:10|320.46|320.26|320.41|320.21|320.46|320.26|320.41|320.21|4
1721332220000|2024-07-18 19:50:20||320.26||320.26||320.26||320.26|0
1721332230000|2024-07-18 19:50:30|320.46|320.21|320.41|320.21|320.46|320.21|320.41|320.21|5
1721332240000|2024-07-18 19:50:40|320.36|320.16|320.36|320.16|320.41|320.16|320.36|320.16|3
1721332250000|2024-07-18 19:50:50|320.31||320.36||320.36||320.31||2
1721332270000|2024-07-18 19:51:10|320.31|320.11|320.31|320.16|320.36|320.16|320.26|320.11|3
1721332280000|2024-07-18 19:51:20|320.26|320.11|320.21|320.01|320.26|320.11|320.21|320.01|9
1721332290000|2024-07-18 19:51:30|320.16|319.96|320.16|319.96|320.21|319.96|320.16|319.96|4
1721332300000|2024-07-18 19:51:40|320.11|320.01|320.16|319.96|320.16|320.01|320.11|319.96|3
1721332310000|2024-07-18 19:51:50||320.01||320.01||320.01||320.01|0
1721332320000|2024-07-18 19:52:00|320.21|319.96|320.16|319.96|320.21|320.01|320.16|319.96|5
1721332330000|2024-07-18 19:52:10|320.11||320.16||320.16||320.11||2
1721332340000|2024-07-18 19:52:20|320.11|319.91|320.11|319.91|320.11|319.91|320.11|319.91|12
1721332350000|2024-07-18 19:52:30|320.06||320.06||320.06||320.06||0
1721332360000|2024-07-18 19:52:40|320.11|319.96|320.16|319.96|320.16|319.96|320.11|319.96|5
1721332370000|2024-07-18 19:52:50|320.21|320.01|320.16|319.96|320.21|320.01|320.16|319.96|13
1721332380000|2024-07-18 19:53:00|320.21||320.21||320.21||320.16||2
1721332390000|2024-07-18 19:53:10|320.16|320.01|320.21|320.01|320.21|320.01|320.16|320.01|5
1721332400000|2024-07-18 19:53:20|320.16|319.96|320.16|319.96|320.16|319.96|320.16|319.96|2
1721332420000|2024-07-18 19:53:40|320.11|319.91|320.11|319.91|320.11|319.91|320.11|319.91|1
1721332440000|2024-07-18 19:54:00||319.96||319.96||319.96||319.91|3
1721332450000|2024-07-18 19:54:10||319.91||319.91||319.91||319.91|2
1721332480000|2024-07-18 19:54:40|320.06|319.86|320.06|319.86|320.06|319.86|320.06|319.86|1
1721332490000|2024-07-18 19:54:50|320.01|319.81|320.01|319.81|320.01|319.81|320.01|319.81|9
1721332500000|2024-07-18 19:55:00|320.06|319.86|320.16|320.01|320.16|320.01|320.06|319.86|18
1721332510000|2024-07-18 19:55:10|320.11|319.96|320.16|320.01|320.21|320.01|320.11|319.96|5
1721332520000|2024-07-18 19:55:20|320.11|319.96|320.16|319.96|320.16|319.96|320.11|319.91|12
1721332540000|2024-07-18 19:55:40|320.21|320.01|320.21|320.01|320.21|320.01|320.21|320.01|0
1721332550000|2024-07-18 19:55:50||320.06||320.01||320.06||320.01|4
1721332560000|2024-07-18 19:56:00|320.16||320.21||320.21||320.16||0
1721332580000|2024-07-18 19:56:20|320.16||320.16||320.21||320.16||0
1721332600000|2024-07-18 19:56:40|320.11|319.91|320.11|319.96|320.11|319.96|320.11|319.91|1
1721332610000|2024-07-18 19:56:50||319.91||319.91||319.91||319.91|0
1721332620000|2024-07-18 19:57:00|320.06|319.86|320.06|319.86|320.06|319.86|320.06|319.86|7
1721332640000|2024-07-18 19:57:20|320.11|319.91|320.06|319.86|320.11|319.91|320.06|319.86|4
1721332650000|2024-07-18 19:57:30|320.01||320.01||320.01||320.01||0
1721332680000|2024-07-18 19:58:00|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|0
1721332690000|2024-07-18 19:58:10|320.01||320.01||320.01||320.01||2
1721332710000|2024-07-18 19:58:30||319.86||319.81||319.86||319.81|0
1721332730000|2024-07-18 19:58:50|319.96||320.01||320.01||319.96||3
1721332740000|2024-07-18 19:59:00|320.06|319.86|320.01|319.81|320.06|319.86|319.96|319.81|3
1721332750000|2024-07-18 19:59:10|320.06|319.86|320.01|319.81|320.06|319.86|320.01|319.81|0
1721332760000|2024-07-18 19:59:20||319.86||319.81||319.86||319.81|0
1721332770000|2024-07-18 19:59:30||319.86||319.81||319.86||319.81|1
1721332780000|2024-07-18 19:59:40||319.86||319.81||319.86||319.81|0
1721332790000|2024-07-18 19:59:50|319.96|319.76|319.91|319.76|319.96|319.76|319.91|319.71|0
1721332800000|2024-07-18 20:00:00|319.96|319.81|320.06|319.86|320.06|319.91|319.96|319.81|1
1721332830000|2024-07-18 20:00:30|320.01||320.06||320.06||320.01||0
1721332860000|2024-07-18 20:01:00|320.01||320.01||320.06||320.01||0
1721332870000|2024-07-18 20:01:10|319.96|319.81|320.01|319.81|320.01|319.81|319.96|319.81|0
1721332880000|2024-07-18 20:01:20|320.06|319.91|320.06|319.86|320.06|319.91|320.06|319.86|0
1721332900000|2024-07-18 20:01:40|320.01|319.81|320.01|319.81|320.01|319.81|320.01|319.81|1
1721332910000|2024-07-18 20:01:50|320.06|319.86|320.06|319.86|320.06|319.86|320.06|319.86|0
1721332920000|2024-07-18 20:02:00|320.01|319.81|320.01|319.81|320.01|319.81|320.01|319.81|0
1721332980000|2024-07-18 20:03:00||319.86||319.86||319.86||319.86|0
1721333010000|2024-07-18 20:03:30||319.81||319.81||319.81||319.81|1
1721333070000|2024-07-18 20:04:30||319.86||319.86||319.86||319.81|0
1721333080000|2024-07-18 20:04:40||319.81||319.81||319.81||319.81|0
1721333090000|2024-07-18 20:04:50||319.86||319.86||319.86||319.81|0
1721333100000|2024-07-18 20:05:00||319.81||319.86||319.86||319.81|0
1721333110000|2024-07-18 20:05:10||319.81||319.81||319.81||319.81|1
1721333120000|2024-07-18 20:05:20|320.06|319.86|320.06|319.86|320.06|319.86|320.06|319.81|0
1721333130000|2024-07-18 20:05:30|320.01|319.81|320.01|319.81|320.01|319.86|320.01|319.81|1
1721333140000|2024-07-18 20:05:40|320.06|319.86|320.06|319.86|320.06|319.86|320.06|319.86|0
1721333160000|2024-07-18 20:06:00|320.01|319.81|319.96|319.81|320.01|319.81|319.96|319.81|0
1721333180000|2024-07-18 20:06:20||319.76||319.76||319.76||319.76|0
1721333190000|2024-07-18 20:06:30||319.81||319.76||319.81||319.76|0
1721333200000|2024-07-18 20:06:40||319.81||319.76||319.81||319.76|0
1721333230000|2024-07-18 20:07:10||319.81||319.76||319.81||319.76|0
1721333250000|2024-07-18 20:07:30||319.81||319.81||319.81||319.76|0
1721333260000|2024-07-18 20:07:40||319.76||319.76||319.76||319.76|0
1721333340000|2024-07-18 20:09:00|320.01|319.81|320.01|319.81|320.01|319.81|320.01|319.81|0
1721333360000|2024-07-18 20:09:20||319.86||319.81||319.86||319.81|0
1721333380000|2024-07-18 20:09:40||319.86||319.86||319.86||319.86|0
1721333400000|2024-07-18 20:10:00|320.06||320.06||320.06||320.06||0
1721333410000|2024-07-18 20:10:10|320.01||320.01||320.01||320.01||0
1721333430000|2024-07-18 20:10:30||319.81||319.81||319.81||319.81|0
1721333490000|2024-07-18 20:11:30||319.86||319.81||319.86||319.81|0
1721333530000|2024-07-18 20:12:10|319.96||319.96||320.01||319.96||0
1721333540000|2024-07-18 20:12:20|320.01||320.01||320.01||319.96||0
1721333550000|2024-07-18 20:12:30|319.96||319.96||319.96||319.96||0
1721333700000|2024-07-18 20:15:00|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|0
1721333740000|2024-07-18 20:15:40||319.81||319.81||319.81||319.81|0
1721333760000|2024-07-18 20:16:00||319.86||319.86||319.86||319.81|0
1721333770000|2024-07-18 20:16:10||319.81||319.86||319.86||319.81|0
1721333780000|2024-07-18 20:16:20|320.06||320.01||320.06||320.01||0
1721333980000|2024-07-18 20:19:40|||||||||6
1721334000000|2024-07-18 20:20:00|320.06||320.06||320.06||320.06||0
1721334020000|2024-07-18 20:20:20|320.01||320.06||320.06||320.01||0
1721334040000|2024-07-18 20:20:40|320.01||320.01||320.01||320.01||0
1721334050000|2024-07-18 20:20:50|320.06|319.81|320.01|319.81|320.06|319.86|320.01|319.81|0
1721334060000|2024-07-18 20:21:00||319.86||319.86||319.86||319.81|0
1721334130000|2024-07-18 20:22:10||319.81||319.86||319.86||319.81|0
1721334270000|2024-07-18 20:24:30||319.81||319.81||319.81||319.81|0
1721334280000|2024-07-18 20:24:40||319.86||319.86||319.86||319.86|0
1721334290000|2024-07-18 20:24:50||319.81||319.86||319.86||319.81|0
1721334300000|2024-07-18 20:25:00||319.81||319.81||319.81||319.81|0
1721334310000|2024-07-18 20:25:10||319.86||319.81||319.86||319.81|0
1721334320000|2024-07-18 20:25:20||319.86||319.81||319.86||319.81|0
1721334330000|2024-07-18 20:25:30||319.86||319.86||319.86||319.86|0
1721334350000|2024-07-18 20:25:50|320.06|319.81|320.06|319.86|320.06|319.86|320.06|319.81|0
1721334590000|2024-07-18 20:29:50|320.11|319.91|320.11|319.91|320.11|319.91|320.11|319.91|1
1721334600000|2024-07-18 20:30:00|320.06|319.86|320.06|319.86|320.06|319.86|320.06|319.86|0
1721334620000|2024-07-18 20:30:20||319.91||319.86||319.91||319.86|0
1721335010000|2024-07-18 20:36:50||319.91||319.91||319.91||319.91|0
1721335030000|2024-07-18 20:37:10||319.86||319.86||319.86||319.86|0
1721335100000|2024-07-18 20:38:20||319.91||319.91||319.91||319.91|0
1721335140000|2024-07-18 20:39:00||319.86||319.86||319.86||319.86|0
1721335270000|2024-07-18 20:41:10||319.91||319.86||319.91||319.86|0
1721335280000|2024-07-18 20:41:20|320.01||320.06||320.06||320.01||1
1721335320000|2024-07-18 20:42:00||319.91||319.91||319.91||319.91|0
1721335350000|2024-07-18 20:42:30|320.11||320.11||320.11||320.11||0
1721335370000|2024-07-18 20:42:50|320.06|319.86|320.06|319.86|320.06|319.86|320.06|319.86|2
1721335380000|2024-07-18 20:43:00|320.01||320.06||320.06||320.01||1
1721335410000|2024-07-18 20:43:30||319.91||319.91||319.91||319.91|0
1721335430000|2024-07-18 20:43:50|320.11||320.11||320.11||320.11||0
1721335460000|2024-07-18 20:44:20|320.06|319.86|320.06|319.86|320.06|319.86|320.06|319.86|6
1721335470000|2024-07-18 20:44:30|320.16|319.91|320.16|319.91|320.16|319.91|320.16|319.91|4
1721335490000|2024-07-18 20:44:50|320.06|319.86|320.06|319.91|320.06|319.91|320.06|319.86|0
1721335500000|2024-07-18 20:45:00|320.01|319.81|320.01|319.71|320.06|319.91|320.01|319.71|2
1721335600000|2024-07-18 20:46:40|319.96|319.76|320.01|319.71|320.06|319.86|319.96|319.71|0
1721335630000|2024-07-18 20:47:10||319.76||319.76||319.76||319.76|0
1721335660000|2024-07-18 20:47:40|320.06||320.06||320.06||320.06||0
1721335670000|2024-07-18 20:47:50|320.01||320.06||320.06||320.01||0
1721335680000|2024-07-18 20:48:00|320.01||320.06||320.06||320.01||0
1721335710000|2024-07-18 20:48:30|320.01|319.81|320.06|319.81|320.06|319.86|320.01|319.81|0
1721335720000|2024-07-18 20:48:40|320.01|319.76|320.06|319.76|320.06|319.76|320.01|319.76|0
1721335780000|2024-07-18 20:49:40|320.01||320.01||320.01||320.01||0
1721335800000|2024-07-18 20:50:00|320.06|319.81|320.01|319.76|320.06|319.86|320.01|319.76|0
1721335810000|2024-07-18 20:50:10|320.06|319.71|320.01|319.71|320.06|319.71|320.01|319.71|0
1721335820000|2024-07-18 20:50:20|319.96||320.01||320.01||319.96||0
1721335850000|2024-07-18 20:50:50|||||||||1
1721335860000|2024-07-18 20:51:00|319.96|319.76|320.06|319.81|320.06|319.81|319.96|319.76|0
1721335870000|2024-07-18 20:51:10|320.01|319.76|320.01|319.71|320.01|319.76|320.01|319.71|0
1721335880000|2024-07-18 20:51:20|320.06|319.76|320.06|319.86|320.06|319.86|320.06|319.76|0
1721335890000|2024-07-18 20:51:30|320.01|319.81|320.01|319.76|320.01|319.81|320.01|319.76|0
1721335910000|2024-07-18 20:51:50|320.06|319.81|320.21|319.96|320.21|319.96|320.06|319.81|2
1721335920000|2024-07-18 20:52:00||319.91||319.91||319.91||319.91|1
1721335930000|2024-07-18 20:52:10|320.16|319.86|319.96|319.71|320.16|319.86|319.96|319.71|0
1721335940000|2024-07-18 20:52:20|320.01||320.01||320.01||319.96||3
1721335950000|2024-07-18 20:52:30|319.96||320.01||320.01||319.96||0
1721335980000|2024-07-18 20:53:00|320.06|319.76|320.16|319.81|320.16|319.81|320.06|319.76|2
1721335990000|2024-07-18 20:53:10|320.21|319.86|320.21|319.96|320.21|319.96|320.21|319.86|1
1721336000000|2024-07-18 20:53:20||319.91||319.91||319.91||319.91|1
1721336010000|2024-07-18 20:53:30|320.16|319.81|320.16|319.71|320.16|319.81|319.96|319.71|0
1721336020000|2024-07-18 20:53:40|320.11|319.66|320.01|319.71|320.11|319.71|320.01|319.66|0
1721336030000|2024-07-18 20:53:50|320.06||320.01||320.06||319.96||0
1721336040000|2024-07-18 20:54:00|320.06|319.66|320.06|319.81|320.06|319.81|320.01|319.66|3
1721336090000|2024-07-18 20:54:50|320.11|319.86|320.11|319.86|320.11|319.86|320.06|319.86|0
1721336100000|2024-07-18 20:55:00|320.21|319.91|320.21|319.96|320.21|319.96|320.21|319.91|0
1721336110000|2024-07-18 20:55:10|320.16|319.91|320.16|319.96|320.16|319.96|320.16|319.91|2
1721336120000|2024-07-18 20:55:20|320.21||320.11||320.21||320.11||0
1721336130000|2024-07-18 20:55:30|320.21|319.91|320.21|319.76|320.21|319.96|320.16|319.76|1
1721336140000|2024-07-18 20:55:40|320.16|319.66|320.01|319.66|320.16|319.66|320.01|319.66|0
1721336150000|2024-07-18 20:55:50|320.06||320.06||320.06||320.01||5
1721336160000|2024-07-18 20:56:00||319.71||319.76||319.76||319.71|0
1721336170000|2024-07-18 20:56:10|320.01|319.81|320.06|319.86|320.06|319.86|320.01|319.81|1
1721336190000|2024-07-18 20:56:30|320.21|319.91|320.21|320.06|320.21|320.06|320.21|319.91|3
1721336200000|2024-07-18 20:56:40||320.01||320.01||320.06||320.01|3
1721336210000|2024-07-18 20:56:50|320.26|319.96|320.26|319.96|320.26|320.01|320.26|319.96|3
1721336220000|2024-07-18 20:57:00|320.21|319.86|320.21|319.86|320.26|319.86|320.21|319.86|0
1721336230000|2024-07-18 20:57:10|320.11|319.81|320.06|319.66|320.11|319.81|320.01|319.66|2
1721336240000|2024-07-18 20:57:20|320.01|319.76|320.11|319.81|320.11|319.81|320.01|319.76|2
1721336250000|2024-07-18 20:57:30|320.21|319.86|320.26|320.01|320.26|320.06|320.21|319.86|1
1721336260000|2024-07-18 20:57:40||319.96||320.01||320.01||319.96|2
1721336270000|2024-07-18 20:57:50|320.21|319.96|320.11|319.66|320.21|319.96|320.11|319.66|0
1721336280000|2024-07-18 20:58:00|320.06|319.71|320.06|319.76|320.06|319.76|320.01|319.71|4
1721336290000|2024-07-18 20:58:10|320.11|319.81|320.11|319.86|320.11|319.86|320.11|319.81|0
1721336300000|2024-07-18 20:58:20|320.16||320.21||320.21||320.16||0
1721336310000|2024-07-18 20:58:30|320.26|319.91|320.31|320.06|320.31|320.06|320.26|319.91|1
1721336320000|2024-07-18 20:58:40||320.01||320.06||320.06||320.01|3
1721336370000|2024-07-18 20:59:30|320.36|320.01|320.31|319.76|320.41|320.01|320.31|319.76|9
1721336380000|2024-07-18 20:59:40|320.26|319.81|320.26|319.76|320.26|319.86|320.26|319.76|0
1721336400000|2024-07-18 21:00:00|320.41|319.71|320.46|319.56|320.46|319.71|320.41|319.56|0
1721337240000|2024-07-18 21:14:00|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721338330000|2024-07-18 21:32:10|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1721338590000|2024-07-18 21:36:30|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721338630000|2024-07-18 21:37:10|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1721338780000|2024-07-18 21:39:40|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721338810000|2024-07-18 21:40:10|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1721338920000|2024-07-18 21:42:00|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721338930000|2024-07-18 21:42:10|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1721339130000|2024-07-18 21:45:30|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721339470000|2024-07-18 21:51:10|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1721339550000|2024-07-18 21:52:30|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721339560000|2024-07-18 21:52:40|320.46|319.86|320.36|319.76|320.46|319.86|320.36|319.76|0
1721339610000|2024-07-18 21:53:30|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1721339930000|2024-07-18 21:58:50|320.36|319.76|320.46|319.86|320.46|319.86|320.36|319.76|0
1721339940000|2024-07-18 21:59:00|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721340000000|2024-07-18 22:00:00|320.46|319.86|320.46|319.86|320.46|319.86|320.36|319.76|0
1721340010000|2024-07-18 22:00:10|320.36|319.76|320.36|319.76|320.46|319.86|320.36|319.76|0
1721340190000|2024-07-18 22:03:10|320.46|319.86|320.36|319.76|320.46|319.86|320.36|319.76|0
1721340200000|2024-07-18 22:03:20|320.46|319.86|320.46|319.86|320.46|319.86|320.36|319.76|0
1721340290000|2024-07-18 22:04:50|320.36|319.76|320.46|319.86|320.46|319.86|320.36|319.76|0
1721340300000|2024-07-18 22:05:00|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721340310000|2024-07-18 22:05:10|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1721340820000|2024-07-18 22:13:40|320.56|319.96|320.56|319.96|320.56|319.96|320.56|319.96|0
1721340830000|2024-07-18 22:13:50|320.46|319.86|320.56|319.96|320.56|319.96|320.46|319.86|0
1721340840000|2024-07-18 22:14:00|320.46|319.86|320.46|319.86|320.56|319.96|320.46|319.86|0
1721340870000|2024-07-18 22:14:30|320.56|319.96|320.56|319.96|320.56|319.96|320.56|319.96|0
1721340900000|2024-07-18 22:15:00|320.46|319.86|320.46|319.86|320.56|319.96|320.46|319.86|0
1721340910000|2024-07-18 22:15:10|320.56|319.96|320.56|319.96|320.56|319.96|320.56|319.96|0
1721340930000|2024-07-18 22:15:30|320.46|319.86|320.56|319.96|320.56|319.96|320.46|319.86|0
1721341010000|2024-07-18 22:16:50|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1721341020000|2024-07-18 22:17:00|320.56|319.96|320.46|319.86|320.56|319.96|320.46|319.86|0
1721341080000|2024-07-18 22:18:00|320.56|319.96|320.46|319.86|320.56|319.96|320.46|319.86|0
1721341260000|2024-07-18 22:21:00|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721341270000|2024-07-18 22:21:10|320.46|319.86|320.36|319.76|320.46|319.86|320.36|319.76|0
1721341290000|2024-07-18 22:21:30|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1721341300000|2024-07-18 22:21:40|320.36|319.76|320.46|319.86|320.46|319.86|320.36|319.76|0
1721341310000|2024-07-18 22:21:50|320.36|319.76|320.36|319.76|320.46|319.86|320.36|319.76|0
1721341400000|2024-07-18 22:23:20|320.46|319.86|320.36|319.76|320.46|319.86|320.36|319.76|0
1721341410000|2024-07-18 22:23:30|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1721341480000|2024-07-18 22:24:40|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721341490000|2024-07-18 22:24:50|320.46|319.86|320.36|319.76|320.46|319.86|320.36|319.76|0
1721341510000|2024-07-18 22:25:10|320.46|319.86|320.36|319.76|320.46|319.86|320.36|319.76|0
1721341520000|2024-07-18 22:25:20|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1721341630000|2024-07-18 22:27:10|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721341890000|2024-07-18 22:31:30|320.46|319.86|320.46|319.86|320.46|319.86|320.36|319.76|0
1721341900000|2024-07-18 22:31:40|320.36|319.76|320.46|319.86|320.46|319.86|320.36|319.76|0
1721341930000|2024-07-18 22:32:10|320.36|319.76|320.46|319.86|320.46|319.86|320.36|319.76|0
1721342040000|2024-07-18 22:34:00|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721342050000|2024-07-18 22:34:10|320.46|319.86|320.36|319.76|320.46|319.86|320.36|319.76|0
1721342150000|2024-07-18 22:35:50|320.26|319.66|320.36|319.76|320.36|319.76|320.26|319.66|0
1721342710000|2024-07-18 22:45:10|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1721345340000|2024-07-18 23:29:00|320.56|319.96|320.56|319.96|320.56|319.96|320.46|319.86|0
1721345350000|2024-07-18 23:29:10|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1721346260000|2024-07-18 23:44:20|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721346270000|2024-07-18 23:44:30|320.46|319.86|320.46|319.86|320.46|319.86|320.36|319.76|0
1721346300000|2024-07-18 23:45:00|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721347230000|2024-07-19 00:00:30|320.26|319.66|320.36|319.76|320.36|319.76|320.26|319.66|0
1721347250000|2024-07-19 00:00:50|320.26|319.66|320.36|319.76|320.36|319.76|320.26|319.66|0
1721347260000|2024-07-19 00:01:00|320.26|319.66|320.26|319.66|320.36|319.76|320.26|319.66|0
1721347370000|2024-07-19 00:02:50|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721347400000|2024-07-19 00:03:20|320.26|319.66|320.36|319.76|320.36|319.76|320.26|319.66|0
1721347410000|2024-07-19 00:03:30|320.26|319.66|320.26|319.66|320.26|319.66|320.26|319.66|0
1721347580000|2024-07-19 00:06:20|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721347640000|2024-07-19 00:07:20|320.26|319.66|320.26|319.66|320.26|319.66|320.26|319.66|0
1721347690000|2024-07-19 00:08:10|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721348020000|2024-07-19 00:13:40|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1721348030000|2024-07-19 00:13:50|320.36|319.76|320.46|319.86|320.46|319.86|320.36|319.76|0
1721348040000|2024-07-19 00:14:00|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721348050000|2024-07-19 00:14:10|320.46|319.86|320.36|319.76|320.46|319.86|320.36|319.76|0
1721348070000|2024-07-19 00:14:30|320.46|319.86|320.46|319.86|320.46|319.86|320.36|319.76|0
1721348080000|2024-07-19 00:14:40|320.36|319.76|320.46|319.86|320.46|319.86|320.36|319.76|0
1721348100000|2024-07-19 00:15:00|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1721348220000|2024-07-19 00:17:00|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1721348230000|2024-07-19 00:17:10|320.36|319.76|320.46|319.86|320.46|319.86|320.36|319.76|0
1721348280000|2024-07-19 00:18:00|320.36|319.76|320.36|319.76|320.46|319.86|320.36|319.76|0
1721348510000|2024-07-19 00:21:50|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1721348640000|2024-07-19 00:24:00|320.36|319.76|320.46|319.86|320.46|319.86|320.36|319.76|0
1721348670000|2024-07-19 00:24:30|320.36|319.76|320.46|319.86|320.46|319.86|320.36|319.76|0
1721348870000|2024-07-19 00:27:50|320.56|319.96|320.56|319.96|320.56|319.96|320.56|319.96|0
1721348910000|2024-07-19 00:28:30|320.46|319.86|320.56|319.96|320.56|319.96|320.46|319.86|0
1721348920000|2024-07-19 00:28:40|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1721349000000|2024-07-19 00:30:00|320.91|320.26|321.11|320.81|321.11|320.81|320.86|320.26|28
1721349010000|2024-07-19 00:30:10|321.26|321.01|321.41|321.16|321.41|321.16|321.26|321.01|14
1721349020000|2024-07-19 00:30:20|321.31|321.21|321.31|321.11|321.31|321.21|321.31|321.06|32
1721349030000|2024-07-19 00:30:30|321.36|321.21|321.41|321.16|321.46|321.26|321.36|321.16|36
1721349040000|2024-07-19 00:30:40||321.21||321.21||321.21||321.21|1
1721349050000|2024-07-19 00:30:50||321.26||321.26||321.26||321.21|18
1721349060000|2024-07-19 00:31:00|321.31|321.16|321.16|321.01|321.31|321.16|321.16|321.01|89
1721349070000|2024-07-19 00:31:10|321.11|320.96|321.01|320.76|321.11|320.96|321.01|320.71|34
1721349080000|2024-07-19 00:31:20|320.96|320.71|320.61|320.41|320.96|320.71|320.61|320.41|16
1721349090000|2024-07-19 00:31:30|320.56|320.46|320.66|320.46|320.66|320.46|320.56|320.46|12
1721349100000|2024-07-19 00:31:40|320.61|320.51|320.56|320.41|320.61|320.51|320.56|320.41|16
1721349110000|2024-07-19 00:31:50|320.51|320.36|320.41|320.21|320.51|320.36|320.41|320.16|16
1721349120000|2024-07-19 00:32:00|320.36|320.26|320.61|320.36|320.61|320.36|320.36|320.21|46
1721349130000|2024-07-19 00:32:10||320.41||320.41||320.41||320.41|2
1721349140000|2024-07-19 00:32:20|320.66|320.46|320.66|320.46|320.66|320.46|320.66|320.46|4
1721349150000|2024-07-19 00:32:30|320.71|320.51|320.71|320.51|320.71|320.56|320.71|320.51|3
1721349160000|2024-07-19 00:32:40|320.66|320.46|320.71|320.51|320.71|320.51|320.66|320.46|20
1721349170000|2024-07-19 00:32:50|320.76|320.56|320.76|320.56|320.76|320.56|320.76|320.56|14
1721349190000|2024-07-19 00:33:10|||||||||3
1721349200000|2024-07-19 00:33:20||320.61||320.61||320.61||320.61|0
1721349210000|2024-07-19 00:33:30|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|19
1721349220000|2024-07-19 00:33:40|320.76||320.76||320.76||320.71||7
1721349240000|2024-07-19 00:34:00|320.71|320.51|320.71|320.51|320.71|320.51|320.66|320.51|30
1721349250000|2024-07-19 00:34:10|320.76|320.56|320.81|320.66|320.81|320.66|320.76|320.56|19
1721349260000|2024-07-19 00:34:20|320.86||320.86||320.86||320.86||11
1721349280000|2024-07-19 00:34:40|320.81|320.71|320.81|320.66|320.81|320.71|320.81|320.66|15
1721349290000|2024-07-19 00:34:50|320.86|320.71|320.81|320.66|320.86|320.71|320.81|320.66|11
1721349310000|2024-07-19 00:35:10|320.76|320.61|320.76|320.56|320.76|320.66|320.76|320.56|33
1721349320000|2024-07-19 00:35:20|320.71|320.46|320.71|320.46|320.76|320.46|320.71|320.46|14
1721349330000|2024-07-19 00:35:30|320.66|320.41|320.56|320.36|320.66|320.41|320.56|320.36|1
1721349340000|2024-07-19 00:35:40|320.51|320.41|320.41|320.21|320.51|320.41|320.41|320.21|33
1721349350000|2024-07-19 00:35:50|320.36|320.16|320.41|320.21|320.41|320.21|320.31|320.11|24
1721349360000|2024-07-19 00:36:00|320.46|320.26|320.46|320.31|320.51|320.31|320.46|320.26|28
1721349370000|2024-07-19 00:36:10|320.51|320.36|320.56|320.41|320.56|320.41|320.51|320.36|8
1721349390000|2024-07-19 00:36:30|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|4
1721349400000|2024-07-19 00:36:40|320.66|320.51|320.66|320.51|320.76|320.61|320.66|320.51|34
1721349410000|2024-07-19 00:36:50||320.46||320.51||320.51||320.46|6
1721349420000|2024-07-19 00:37:00|||||||||1
1721349430000|2024-07-19 00:37:10|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|2
1721349450000|2024-07-19 00:37:30|320.76|320.61|320.76|320.56|320.76|320.61|320.76|320.56|1
1721349470000|2024-07-19 00:37:50||320.61||320.61||320.61||320.61|0
1721349480000|2024-07-19 00:38:00|||||||||2
1721349520000|2024-07-19 00:38:40|||||||||1
1721349530000|2024-07-19 00:38:50|||||||||16
1721349540000|2024-07-19 00:39:00|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|8
1721349560000|2024-07-19 00:39:20|||||||||2
1721349570000|2024-07-19 00:39:30|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|16
1721349580000|2024-07-19 00:39:40|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|0
1721349600000|2024-07-19 00:40:00|||||||||1
1721349620000|2024-07-19 00:40:20|||||||||1
1721349670000|2024-07-19 00:41:10|320.66|320.51|320.61|320.46|320.66|320.51|320.61|320.46|12
1721349680000|2024-07-19 00:41:20|320.66||320.66||320.66||320.66||0
1721349690000|2024-07-19 00:41:30|320.61|320.51|320.66|320.51|320.66|320.51|320.61|320.51|8
1721349700000|2024-07-19 00:41:40|||||||||1
1721349720000|2024-07-19 00:42:00|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|2
1721349760000|2024-07-19 00:42:40|||||||||1
1721349770000|2024-07-19 00:42:50|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|5
1721349800000|2024-07-19 00:43:20|320.71|320.56|320.71|320.51|320.71|320.56|320.71|320.51|11
1721349820000|2024-07-19 00:43:40|320.66||320.66||320.66||320.66||1
1721349840000|2024-07-19 00:44:00|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|2
1721349860000|2024-07-19 00:44:20|320.76|320.61|320.76|320.61|320.76|320.61|320.71|320.61|5
1721349900000|2024-07-19 00:45:00|320.71|320.56|320.66|320.46|320.71|320.56|320.66|320.46|13
1721349910000|2024-07-19 00:45:10|320.61|320.41|320.61|320.41|320.61|320.41|320.61|320.41|6
1721349920000|2024-07-19 00:45:20|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.31|6
1721349930000|2024-07-19 00:45:30|320.56|320.41|320.56|320.41|320.56|320.41|320.51|320.41|13
1721349950000|2024-07-19 00:45:50|320.61||320.61||320.61||320.61||4
1721349960000|2024-07-19 00:46:00|320.66|320.46|320.61|320.46|320.71|320.51|320.61|320.46|14
1721350020000|2024-07-19 00:47:00|320.66|320.51|320.66|320.51|320.66|320.51|320.61|320.51|5
1721350030000|2024-07-19 00:47:10|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|7
1721350040000|2024-07-19 00:47:20|320.66|320.51|320.66|320.46|320.66|320.51|320.66|320.46|3
1721350050000|2024-07-19 00:47:30||320.51||320.51||320.51||320.51|0
1721350060000|2024-07-19 00:47:40|320.61|320.46|320.61|320.46|320.66|320.51|320.61|320.46|3
1721350070000|2024-07-19 00:47:50|320.56|320.41|320.46|320.31|320.56|320.41|320.46|320.31|7
1721350080000|2024-07-19 00:48:00|320.51|320.26|320.56|320.41|320.56|320.41|320.51|320.26|10
1721350090000|2024-07-19 00:48:10|||||||||2
1721350100000|2024-07-19 00:48:20|||||||||5
1721350120000|2024-07-19 00:48:40|320.61|320.46|320.61|320.46|320.66|320.51|320.61|320.46|18
1721350140000|2024-07-19 00:49:00|320.66||320.61||320.66||320.61||1
1721350200000|2024-07-19 00:50:00|320.56|320.41|320.51|320.36|320.56|320.41|320.51|320.36|18
1721350210000|2024-07-19 00:50:10|320.56|320.41|320.56|320.36|320.61|320.46|320.56|320.36|12
1721350220000|2024-07-19 00:50:20|320.51|320.41|320.51|320.36|320.51|320.41|320.51|320.36|7
1721350240000|2024-07-19 00:50:40|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|8
1721350250000|2024-07-19 00:50:50|320.51|320.36|320.51|320.36|320.56|320.36|320.51|320.36|13
1721350260000|2024-07-19 00:51:00|||||||||1
1721350270000|2024-07-19 00:51:10|320.46|320.31|320.51|320.31|320.51|320.31|320.46|320.31|10
1721350280000|2024-07-19 00:51:20|320.46||320.46||320.46||320.46||0
1721350310000|2024-07-19 00:51:50|320.41|320.21|320.46|320.31|320.46|320.31|320.41|320.21|19
1721350320000|2024-07-19 00:52:00|320.51|320.36|320.51|320.36|320.51|320.36|320.46|320.36|4
1721350330000|2024-07-19 00:52:10|||||||||5
1721350340000|2024-07-19 00:52:20|320.56||320.51||320.56||320.51||3
1721350350000|2024-07-19 00:52:30|320.56||320.51||320.56||320.51||4
1721350370000|2024-07-19 00:52:50|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|10
1721350380000|2024-07-19 00:53:00|320.51||320.46||320.51||320.46||0
1721350410000|2024-07-19 00:53:30|320.51|320.36|320.56|320.36|320.56|320.36|320.51|320.36|9
1721350420000|2024-07-19 00:53:40|320.51||320.51||320.51||320.51||2
1721350440000|2024-07-19 00:54:00|||||||||9
1721350450000|2024-07-19 00:54:10|320.56||320.51||320.56||320.51||4
1721350500000|2024-07-19 00:55:00|||||||||8
1721350520000|2024-07-19 00:55:20|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.36|6
1721350530000|2024-07-19 00:55:30|320.51|320.36|320.51|320.31|320.51|320.36|320.51|320.31|13
1721350540000|2024-07-19 00:55:40||320.36||320.36||320.36||320.36|1
1721350550000|2024-07-19 00:55:50|||||||||2
1721350580000|2024-07-19 00:56:20|||||||||1
1721350590000|2024-07-19 00:56:30|320.56|320.41|320.61|320.46|320.61|320.46|320.56|320.41|22
1721350600000|2024-07-19 00:56:40|320.66|320.51|320.61|320.46|320.66|320.51|320.61|320.46|18
1721350610000|2024-07-19 00:56:50|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|2
1721350620000|2024-07-19 00:57:00|320.71|320.56|320.76|320.61|320.76|320.61|320.71|320.56|19
1721350630000|2024-07-19 00:57:10|||||||||1
1721350640000|2024-07-19 00:57:20|320.81|320.66|320.86|320.71|320.86|320.71|320.81|320.66|13
1721350650000|2024-07-19 00:57:30|320.91|320.76|320.81|320.66|320.91|320.76|320.81|320.66|23
1721350660000|2024-07-19 00:57:40|||||||||2
1721350670000|2024-07-19 00:57:50|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|2
1721350700000|2024-07-19 00:58:20|320.81|320.66|320.86|320.66|320.86|320.66|320.81|320.66|11
1721350710000|2024-07-19 00:58:30||320.71||320.71||320.71||320.71|2
1721350740000|2024-07-19 00:59:00||320.66||320.66||320.66||320.66|11
1721350750000|2024-07-19 00:59:10|320.81|320.71|320.86|320.71|320.86|320.71|320.81|320.71|5
1721350760000|2024-07-19 00:59:20|320.81|320.66|320.76|320.61|320.81|320.66|320.76|320.61|16
1721350770000|2024-07-19 00:59:30|||||||||1
1721350780000|2024-07-19 00:59:40|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|8
1721350800000|2024-07-19 01:00:00|320.76|320.41|320.61|320.41|320.76|320.46|320.56|320.36|94
1721350810000|2024-07-19 01:00:10|320.66|320.46|320.66|320.46|320.71|320.51|320.66|320.41|27
1721350820000|2024-07-19 01:00:20|320.61|320.36|320.51|320.31|320.61|320.46|320.46|320.26|44
1721350830000|2024-07-19 01:00:30|320.46|320.26|320.46|320.31|320.46|320.31|320.41|320.26|18
1721350840000|2024-07-19 01:00:40|320.41|320.26|320.41|320.26|320.41|320.26|320.36|320.21|55
1721350850000|2024-07-19 01:00:50|320.36|320.21|320.31|320.11|320.36|320.21|320.31|320.11|39
1721350860000|2024-07-19 01:01:00|320.36|320.16|320.31|320.16|320.36|320.21|320.31|320.16|26
1721350870000|2024-07-19 01:01:10|320.26|320.06|320.26|320.06|320.26|320.06|320.26|320.06|13
1721350880000|2024-07-19 01:01:20|320.21|320.11|320.21|320.01|320.26|320.11|320.16|320.01|24
1721350890000|2024-07-19 01:01:30|320.16|320.06|320.11|319.96|320.21|320.06|320.11|319.96|67
1721350900000|2024-07-19 01:01:40|320.16|320.01|320.16|320.01|320.16|320.01|320.11|319.96|17
1721350920000|2024-07-19 01:02:00|320.11|319.96|319.96|319.76|320.11|320.01|319.96|319.76|57
1721350930000|2024-07-19 01:02:10|319.91|319.71|319.91|319.76|319.91|319.76|319.91|319.71|25
1721350940000|2024-07-19 01:02:20|319.86|319.71|319.91|319.76|319.91|319.76|319.86|319.71|27
1721350950000|2024-07-19 01:02:30|319.96|319.71|320.01|319.81|320.01|319.81|319.96|319.71|78
1721350960000|2024-07-19 01:02:40|319.96|319.76|319.91|319.76|320.01|319.81|319.91|319.71|131
1721350970000|2024-07-19 01:02:50|319.96|319.71|319.66|319.51|319.96|319.76|319.66|319.51|115
1721350980000|2024-07-19 01:03:00|319.71|319.56|319.81|319.61|319.81|319.61|319.71|319.51|68
1721350990000|2024-07-19 01:03:10|319.76|319.56|319.66|319.51|319.76|319.56|319.66|319.51|12
1721351000000|2024-07-19 01:03:20|319.71|319.56|319.66|319.51|319.76|319.56|319.66|319.51|28
1721351010000|2024-07-19 01:03:30|319.61|319.46|319.61|319.46|319.66|319.51|319.61|319.46|17
1721351020000|2024-07-19 01:03:40|319.66|319.51|319.76|319.56|319.76|319.56|319.66|319.46|21
1721351030000|2024-07-19 01:03:50|319.71|319.51|319.76|319.56|319.76|319.56|319.66|319.46|12
1721351040000|2024-07-19 01:04:00|319.81|319.61|319.81|319.66|319.81|319.66|319.76|319.61|15
1721351050000|2024-07-19 01:04:10|319.86|319.71|319.76|319.61|319.86|319.71|319.76|319.61|22
1721351060000|2024-07-19 01:04:20|319.81|319.56|319.76|319.61|319.81|319.66|319.76|319.56|16
1721351070000|2024-07-19 01:04:30|319.71|319.56|319.71|319.56|319.76|319.61|319.66|319.51|25
1721351080000|2024-07-19 01:04:40|319.76|319.61|319.76|319.56|319.76|319.61|319.71|319.56|9
1721351090000|2024-07-19 01:04:50|319.71|319.51|319.71|319.56|319.71|319.56|319.66|319.51|16
1721351100000|2024-07-19 01:05:00|319.76|319.61|319.86|319.66|319.86|319.71|319.76|319.61|43
1721351110000|2024-07-19 01:05:10|319.91|319.71|319.81|319.61|319.91|319.76|319.76|319.61|44
1721351120000|2024-07-19 01:05:20|319.76|319.56|319.76|319.61|319.76|319.61|319.76|319.56|2
1721351130000|2024-07-19 01:05:30|319.81|319.66|319.76|319.61|319.81|319.66|319.76|319.56|10
1721351140000|2024-07-19 01:05:40|||||||||2
1721351150000|2024-07-19 01:05:50|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|8
1721351160000|2024-07-19 01:06:00|319.86|319.71|319.76|319.56|319.86|319.71|319.76|319.56|27
1721351170000|2024-07-19 01:06:10|319.71||319.71||319.71||319.71||10
1721351180000|2024-07-19 01:06:20|319.66|319.51|319.66|319.51|319.66|319.51|319.66|319.51|8
1721351190000|2024-07-19 01:06:30|319.61|319.46|319.61|319.46|319.61|319.46|319.61|319.46|19
1721351200000|2024-07-19 01:06:40|319.66|319.51|319.66|319.51|319.71|319.56|319.66|319.51|26
1721351210000|2024-07-19 01:06:50||319.46||319.51||319.51||319.46|1
1721351220000|2024-07-19 01:07:00|319.71|319.56|319.71|319.56|319.76|319.56|319.71|319.56|16
1721351230000|2024-07-19 01:07:10|319.66|319.51|319.61|319.46|319.66|319.51|319.61|319.46|17
1721351240000|2024-07-19 01:07:20|319.66|319.51|319.66|319.51|319.71|319.51|319.61|319.46|45
1721351250000|2024-07-19 01:07:30|319.61|319.46|319.41|319.26|319.66|319.51|319.41|319.26|85
1721351260000|2024-07-19 01:07:40|319.46|319.31|319.46|319.31|319.51|319.36|319.46|319.31|22
1721351270000|2024-07-19 01:07:50|319.51|319.36|319.56|319.41|319.61|319.41|319.51|319.36|19
1721351280000|2024-07-19 01:08:00|319.61|319.36|319.51|319.36|319.61|319.36|319.51|319.36|22
1721351290000|2024-07-19 01:08:10|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.41|5
1721351300000|2024-07-19 01:08:20|319.61|319.46|319.61|319.46|319.61|319.46|319.61|319.46|18
1721351310000|2024-07-19 01:08:30|319.66|319.51|319.61|319.46|319.66|319.51|319.61|319.46|25
1721351320000|2024-07-19 01:08:40|319.66||319.61||319.66||319.61||13
1721351330000|2024-07-19 01:08:50|319.66||319.61||319.66||319.61||6
1721351340000|2024-07-19 01:09:00|319.66|319.51|319.71|319.56|319.71|319.56|319.66|319.51|12
1721351350000|2024-07-19 01:09:10|319.76|319.61|319.76|319.61|319.76|319.61|319.76|319.61|11
1721351360000|2024-07-19 01:09:20|319.71|319.56|319.71|319.56|319.71|319.56|319.71|319.56|17
1721351370000|2024-07-19 01:09:30|319.76|319.61|319.66|319.51|319.81|319.61|319.66|319.51|52
1721351380000|2024-07-19 01:09:40|319.71|319.56|319.66|319.51|319.71|319.56|319.66|319.51|18
1721351390000|2024-07-19 01:09:50|||||||||4
1721351400000|2024-07-19 01:10:00|319.76|319.56|319.76|319.61|319.76|319.61|319.76|319.56|12
1721351410000|2024-07-19 01:10:10|319.66|319.51|319.66|319.51|319.66|319.51|319.66|319.51|33
1721351420000|2024-07-19 01:10:20|319.61|319.46|319.61|319.41|319.61|319.46|319.56|319.41|9
1721351430000|2024-07-19 01:10:30|319.56||319.56||319.56||319.56||5
1721351440000|2024-07-19 01:10:40|||||||||3
1721351450000|2024-07-19 01:10:50|319.51|319.31|319.46|319.31|319.51|319.36|319.46|319.31|14
1721351460000|2024-07-19 01:11:00|319.51|319.36|319.51|319.36|319.51|319.36|319.46|319.36|7
1721351470000|2024-07-19 01:11:10|||||||||2
1721351480000|2024-07-19 01:11:20|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.41|9
1721351490000|2024-07-19 01:11:30|319.61|319.46|319.61|319.46|319.61|319.46|319.61|319.46|7
1721351500000|2024-07-19 01:11:40|||||||||2
1721351510000|2024-07-19 01:11:50|||||||||2
1721351520000|2024-07-19 01:12:00|319.66|319.41|319.61|319.46|319.71|319.56|319.61|319.41|41
1721351530000|2024-07-19 01:12:10|319.56|319.41|319.56|319.41|319.61|319.46|319.56|319.41|23
1721351540000|2024-07-19 01:12:20|||||||||1
1721351550000|2024-07-19 01:12:30|319.51|319.31|319.56|319.41|319.56|319.41|319.51|319.31|25
1721351560000|2024-07-19 01:12:40|319.51|319.36|319.46|319.31|319.51|319.36|319.46|319.31|23
1721351570000|2024-07-19 01:12:50|319.51|319.26|319.51|319.31|319.51|319.36|319.51|319.26|19
1721351580000|2024-07-19 01:13:00|319.46|319.26|319.41|319.26|319.46|319.26|319.41|319.26|14
1721351590000|2024-07-19 01:13:10|319.36|319.21|319.41|319.21|319.41|319.26|319.36|319.16|32
1721351600000|2024-07-19 01:13:20|319.46|319.26|319.46|319.26|319.46|319.26|319.46|319.26|11
1721351610000|2024-07-19 01:13:30|319.41||319.46||319.46||319.41||1
1721351620000|2024-07-19 01:13:40|||||||||1
1721351630000|2024-07-19 01:13:50|319.51|319.31|319.51|319.31|319.51|319.31|319.51|319.31|9
1721351640000|2024-07-19 01:14:00|319.46|319.26|319.41|319.21|319.46|319.26|319.41|319.21|23
1721351650000|2024-07-19 01:14:10|319.36||319.41||319.41||319.36||15
1721351660000|2024-07-19 01:14:20||319.26||319.21||319.26||319.21|8
1721351670000|2024-07-19 01:14:30|319.36||319.36||319.36||319.36||1
1721351680000|2024-07-19 01:14:40|||||||||1
1721351690000|2024-07-19 01:14:50|319.31|319.11|319.26|319.11|319.31|319.11|319.26|319.06|33
1721351700000|2024-07-19 01:15:00|319.31|319.16|319.31|319.16|319.31|319.16|319.26|319.11|15
1721351710000|2024-07-19 01:15:10|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.06|7
1721351720000|2024-07-19 01:15:20|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.11|10
1721351730000|2024-07-19 01:15:30|319.36|319.21|319.36|319.16|319.36|319.21|319.31|319.16|15
1721351740000|2024-07-19 01:15:40|319.31|319.21|319.36|319.21|319.36|319.21|319.31|319.21|11
1721351750000|2024-07-19 01:15:50|319.41||319.36||319.41||319.36||5
1721351760000|2024-07-19 01:16:00|319.31|319.11|319.26|319.11|319.31|319.16|319.21|319.06|48
1721351770000|2024-07-19 01:16:10|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|6
1721351780000|2024-07-19 01:16:20|319.36|319.21|319.36|319.21|319.36|319.21|319.31|319.21|16
1721351790000|2024-07-19 01:16:30|319.31|319.16|319.31|319.16|319.36|319.16|319.26|319.11|34
1721351800000|2024-07-19 01:16:40|319.36||319.31||319.36||319.31||7
1721351810000|2024-07-19 01:16:50|||||||||1
1721351820000|2024-07-19 01:17:00|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|12
1721351830000|2024-07-19 01:17:10|319.31|319.16|319.31|319.16|319.36|319.21|319.31|319.16|20
1721351840000|2024-07-19 01:17:20|319.26|319.06|319.21|319.06|319.26|319.06|319.21|319.06|33
1721351850000|2024-07-19 01:17:30|319.16|318.96|319.16|319.01|319.21|319.01|319.11|318.96|51
1721351860000|2024-07-19 01:17:40|319.21||319.16||319.21||319.16||3
1721351870000|2024-07-19 01:17:50|319.21||319.21||319.21||319.21||1
1721351880000|2024-07-19 01:18:00|319.16|319.06|319.16|319.01|319.16|319.06|319.16|319.01|11
1721351890000|2024-07-19 01:18:10|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|32
1721351900000|2024-07-19 01:18:20|319.06|318.91|319.06|318.91|319.11|318.91|319.06|318.91|37
1721351910000|2024-07-19 01:18:30|319.01|318.81|319.11|318.91|319.11|318.91|319.01|318.81|40
1721351920000|2024-07-19 01:18:40||318.96||318.96||318.96||318.96|4
1721351930000|2024-07-19 01:18:50|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|17
1721351940000|2024-07-19 01:19:00||318.81||318.86||318.86||318.81|15
1721351960000|2024-07-19 01:19:20|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.81|16
1721351990000|2024-07-19 01:19:50|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|21
1721352000000|2024-07-19 01:20:00|319.06|318.91|319.16|318.96|319.16|319.01|319.06|318.91|50
1721352010000|2024-07-19 01:20:10|319.11||319.16||319.16||319.11||10
1721352020000|2024-07-19 01:20:20|319.21|319.01|319.26|319.06|319.26|319.06|319.21|319.01|15
1721352030000|2024-07-19 01:20:30|319.21|319.01|319.16|319.01|319.21|319.01|319.16|319.01|23
1721352040000|2024-07-19 01:20:40|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|9
1721352050000|2024-07-19 01:20:50|319.26|319.11|319.31|319.16|319.31|319.16|319.26|319.11|32
1721352060000|2024-07-19 01:21:00|319.26|319.06|319.21|319.06|319.26|319.11|319.21|319.06|33
1721352070000|2024-07-19 01:21:10|319.16|319.01|319.21|319.01|319.21|319.01|319.16|318.96|31
1721352080000|2024-07-19 01:21:20|319.16||319.16||319.21||319.16||3
1721352090000|2024-07-19 01:21:30|319.21|319.06|319.31|319.11|319.31|319.11|319.21|319.06|22
1721352100000|2024-07-19 01:21:40|319.26||319.26||319.26||319.26||1
1721352110000|2024-07-19 01:21:50|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|14
1721352120000|2024-07-19 01:22:00|319.36||319.31||319.36||319.31||11
1721352130000|2024-07-19 01:22:10|319.36||319.31||319.36||319.31||6
1721352140000|2024-07-19 01:22:20|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|8
1721352150000|2024-07-19 01:22:30|||||||||1
1721352160000|2024-07-19 01:22:40|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.26|26
1721352180000|2024-07-19 01:23:00|||||||||4
1721352190000|2024-07-19 01:23:10|319.36|319.21|319.41|319.26|319.41|319.26|319.36|319.21|28
1721352200000|2024-07-19 01:23:20|319.46|319.31|319.31|319.16|319.46|319.31|319.31|319.16|32
1721352210000|2024-07-19 01:23:30|||||||||12
1721352220000|2024-07-19 01:23:40|||||||||3
1721352230000|2024-07-19 01:23:50|||||||||1
1721352240000|2024-07-19 01:24:00|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|11
1721352260000|2024-07-19 01:24:20|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.26|11
1721352270000|2024-07-19 01:24:30|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|11
1721352280000|2024-07-19 01:24:40|319.41|319.26|319.41|319.21|319.41|319.26|319.41|319.21|11
1721352290000|2024-07-19 01:24:50|319.36|319.26|319.36|319.16|319.36|319.26|319.31|319.16|34
1721352300000|2024-07-19 01:25:00|319.31|319.21|319.41|319.26|319.41|319.26|319.31|319.16|22
1721352320000|2024-07-19 01:25:20|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|12
1721352330000|2024-07-19 01:25:30|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|17
1721352340000|2024-07-19 01:25:40|||||||||5
1721352350000|2024-07-19 01:25:50|319.36||319.36||319.36||319.31||20
1721352360000|2024-07-19 01:26:00|319.31|319.21|319.31|319.16|319.31|319.21|319.31|319.16|7
1721352380000|2024-07-19 01:26:20|319.36||319.31||319.36||319.31||12
1721352390000|2024-07-19 01:26:30|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|4
1721352410000|2024-07-19 01:26:50|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.26|7
1721352420000|2024-07-19 01:27:00|319.36|319.21|319.41|319.26|319.41|319.26|319.36|319.21|23
1721352430000|2024-07-19 01:27:10|||||||||2
1721352440000|2024-07-19 01:27:20|||||||||14
1721352450000|2024-07-19 01:27:30|319.46|319.31|319.46|319.31|319.46|319.31|319.46|319.31|8
1721352480000|2024-07-19 01:28:00|319.51|319.36|319.51|319.36|319.51|319.36|319.46|319.36|33
1721352500000|2024-07-19 01:28:20|||||||||2
1721352510000|2024-07-19 01:28:30|319.46|319.31|319.46|319.31|319.46|319.31|319.46|319.31|21
1721352530000|2024-07-19 01:28:50|319.51|319.36|319.51|319.36|319.51|319.36|319.51|319.36|16
1721352540000|2024-07-19 01:29:00|||||||||1
1721352550000|2024-07-19 01:29:10|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.41|21
1721352560000|2024-07-19 01:29:20|||||||||3
1721352570000|2024-07-19 01:29:30|||||||||1
1721352590000|2024-07-19 01:29:50|319.61|319.46|319.61|319.46|319.61|319.46|319.61|319.46|29
1721352600000|2024-07-19 01:30:00|319.66|319.51|319.66|319.51|319.66|319.51|319.61|319.46|23
1721352610000|2024-07-19 01:30:10|319.71|319.56|319.71|319.56|319.71|319.56|319.71|319.56|9
1721352630000|2024-07-19 01:30:30|319.76|319.61|319.86|319.71|319.86|319.71|319.76|319.61|28
1721352640000|2024-07-19 01:30:40|319.91|319.76|319.86|319.71|319.91|319.76|319.86|319.71|7
1721352660000|2024-07-19 01:31:00|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|48
1721352670000|2024-07-19 01:31:10|319.86|319.71|319.81|319.61|319.86|319.71|319.76|319.61|50
1721352680000|2024-07-19 01:31:20||319.66||319.66||319.66||319.66|2
1721352690000|2024-07-19 01:31:30|||||||||4
1721352710000|2024-07-19 01:31:50|||||||||1
1721352720000|2024-07-19 01:32:00|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|8
1721352730000|2024-07-19 01:32:10|319.91||319.86||319.91||319.86||11
1721352740000|2024-07-19 01:32:20|319.81|319.66|319.76|319.61|319.81|319.66|319.76|319.61|35
1721352750000|2024-07-19 01:32:30|||||||||2
1721352760000|2024-07-19 01:32:40|||||||||2
1721352770000|2024-07-19 01:32:50|319.81|319.66|319.86|319.71|319.86|319.71|319.81|319.66|32
1721352780000|2024-07-19 01:33:00|319.91|319.76|319.81|319.66|319.91|319.76|319.81|319.66|45
1721352790000|2024-07-19 01:33:10|319.76|319.56|319.76|319.56|319.76|319.61|319.76|319.56|22
1721352800000|2024-07-19 01:33:20|319.81|319.61|319.81|319.66|319.81|319.66|319.81|319.61|8
1721352820000|2024-07-19 01:33:40|319.71|319.56|319.66|319.51|319.71|319.56|319.66|319.51|43
1721352830000|2024-07-19 01:33:50|319.71|319.56|319.71|319.56|319.76|319.56|319.71|319.56|16
1721352840000|2024-07-19 01:34:00|319.76|319.61|319.71|319.56|319.76|319.61|319.71|319.56|20
1721352870000|2024-07-19 01:34:30|319.66|319.46|319.56|319.36|319.66|319.46|319.41|319.26|94
1721352880000|2024-07-19 01:34:40|319.61|319.41|319.61|319.46|319.61|319.46|319.61|319.41|13
1721352890000|2024-07-19 01:34:50|319.56|319.36|319.56|319.41|319.56|319.41|319.51|319.36|30
1721352900000|2024-07-19 01:35:00|319.61|319.46|319.61|319.46|319.61|319.46|319.56|319.46|11
1721352910000|2024-07-19 01:35:10|||||||||6
1721352940000|2024-07-19 01:35:40|319.51|319.36|319.56|319.41|319.56|319.41|319.46|319.31|50
1721352950000|2024-07-19 01:35:50|319.61|319.46|319.56|319.41|319.61|319.46|319.56|319.41|13
1721352960000|2024-07-19 01:36:00|319.61|319.46|319.61|319.46|319.61|319.46|319.56|319.46|13
1721352970000|2024-07-19 01:36:10|319.66|319.51|319.66|319.51|319.66|319.51|319.66|319.51|7
1721352980000|2024-07-19 01:36:20|||||||||1
1721352990000|2024-07-19 01:36:30|319.61|319.41|319.61|319.46|319.61|319.46|319.56|319.41|42
1721353000000|2024-07-19 01:36:40|||||||||5
1721353010000|2024-07-19 01:36:50|||||||||5
1721353030000|2024-07-19 01:37:10|319.66|319.51|319.56|319.41|319.66|319.51|319.56|319.41|30
1721353050000|2024-07-19 01:37:30|319.61|319.46|319.61|319.46|319.61|319.46|319.61|319.46|16
1721353070000|2024-07-19 01:37:50|319.66|319.51|319.61|319.46|319.66|319.51|319.61|319.46|12
1721353090000|2024-07-19 01:38:10|319.66|319.51|319.66|319.51|319.66|319.51|319.66|319.51|11
1721353100000|2024-07-19 01:38:20|319.71|319.56|319.71|319.56|319.76|319.56|319.71|319.56|7
1721353110000|2024-07-19 01:38:30|319.76|319.61|319.76|319.61|319.76|319.61|319.76|319.61|6
1721353130000|2024-07-19 01:38:50|||||||||8
1721353150000|2024-07-19 01:39:10|||||||||1
1721353160000|2024-07-19 01:39:20|319.71|319.56|319.66|319.51|319.71|319.56|319.66|319.51|23
1721353170000|2024-07-19 01:39:30|319.61|319.46|319.56|319.41|319.61|319.46|319.51|319.31|36
1721353180000|2024-07-19 01:39:40|319.51|319.36|319.51|319.36|319.51|319.41|319.51|319.31|7
1721353190000|2024-07-19 01:39:50|319.56||319.51||319.56||319.51||5
1721353220000|2024-07-19 01:40:20|319.46|319.26|319.41|319.26|319.46|319.26|319.41|319.26|17
1721353230000|2024-07-19 01:40:30|319.36|319.21|319.36|319.21|319.36|319.21|319.31|319.16|39
1721353240000|2024-07-19 01:40:40|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|14
1721353250000|2024-07-19 01:40:50|319.26|319.11|319.26|319.11|319.26|319.16|319.26|319.11|10
1721353260000|2024-07-19 01:41:00|319.21|319.06|319.31|319.16|319.31|319.16|319.21|319.06|41
1721353270000|2024-07-19 01:41:10|319.36||319.36||319.36||319.31||3
1721353280000|2024-07-19 01:41:20||319.21||319.21||319.21||319.21|3
1721353290000|2024-07-19 01:41:30|319.41|319.26|319.31|319.16|319.41|319.26|319.31|319.16|15
1721353300000|2024-07-19 01:41:40|319.36|319.21|319.31|319.16|319.36|319.21|319.31|319.16|12
1721353310000|2024-07-19 01:41:50|319.36|319.11|319.36|319.21|319.36|319.21|319.31|319.11|17
1721353320000|2024-07-19 01:42:00|319.41||319.36||319.41||319.36||6
1721353340000|2024-07-19 01:42:20|319.31|319.16|319.31|319.16|319.31|319.16|319.26|319.11|14
1721353350000|2024-07-19 01:42:30|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|15
1721353380000|2024-07-19 01:43:00|319.31|319.16|319.26|319.11|319.31|319.16|319.26|319.11|16
1721353390000|2024-07-19 01:43:10|||||||||1
1721353400000|2024-07-19 01:43:20|||||||||2
1721353410000|2024-07-19 01:43:30|||||||||6
1721353420000|2024-07-19 01:43:40|319.21|319.06|319.26|319.11|319.26|319.11|319.21|319.06|32
1721353430000|2024-07-19 01:43:50|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|3
1721353440000|2024-07-19 01:44:00|319.26|319.11|319.26|319.11|319.31|319.11|319.26|319.11|14
1721353450000|2024-07-19 01:44:10|||||||||16
1721353480000|2024-07-19 01:44:40|319.21|319.06|319.21|319.06|319.26|319.11|319.21|319.06|29
1721353490000|2024-07-19 01:44:50|319.16|319.01|319.16|319.01|319.16|319.06|319.16|319.01|14
1721353500000|2024-07-19 01:45:00|||||||||1
1721353510000|2024-07-19 01:45:10|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|8
1721353520000|2024-07-19 01:45:20|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|6
1721353540000|2024-07-19 01:45:40|319.21|319.06|319.16|319.01|319.21|319.11|319.16|319.01|56
1721353550000|2024-07-19 01:45:50|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|18
1721353560000|2024-07-19 01:46:00|319.26|319.11|319.26|319.11|319.26|319.11|319.21|319.11|7
1721353570000|2024-07-19 01:46:10|319.31||319.26||319.31||319.26||3
1721353590000|2024-07-19 01:46:30|319.21|319.06|319.21|319.06|319.21|319.06|319.16|319.01|31
1721353600000|2024-07-19 01:46:40|||||||||1
1721353610000|2024-07-19 01:46:50|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|7
1721353620000|2024-07-19 01:47:00|319.31||319.26||319.31||319.26||5
1721353660000|2024-07-19 01:47:40|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|11
1721353670000|2024-07-19 01:47:50||319.01||319.01||319.06||319.01|10
1721353680000|2024-07-19 01:48:00||319.06||319.01||319.06||319.01|17
1721353690000|2024-07-19 01:48:10|319.16|319.06|319.11|318.96|319.16|319.06|319.11|318.96|5
1721353700000|2024-07-19 01:48:20|319.06|318.91|319.01|318.86|319.06|318.91|318.96|318.81|59
1721353710000|2024-07-19 01:48:30|318.96|318.81|318.91|318.76|318.96|318.81|318.91|318.76|35
1721353720000|2024-07-19 01:48:40|||||||||1
1721353730000|2024-07-19 01:48:50|318.86|318.71|318.86|318.71|318.86|318.71|318.81|318.66|30
1721353740000|2024-07-19 01:49:00|318.81|318.66|318.81|318.66|318.86|318.71|318.81|318.66|23
1721353750000|2024-07-19 01:49:10|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.71|5
1721353770000|2024-07-19 01:49:30|318.91|318.76|318.86|318.71|318.91|318.76|318.86|318.71|11
1721353780000|2024-07-19 01:49:40|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.71|12
1721353800000|2024-07-19 01:50:00|318.86|318.71|318.91|318.76|318.91|318.76|318.86|318.71|14
1721353810000|2024-07-19 01:50:10|318.96|318.81|318.96|318.76|318.96|318.81|318.96|318.76|15
1721353820000|2024-07-19 01:50:20||318.81||318.76||318.81||318.76|4
1721353830000|2024-07-19 01:50:30|318.91||318.91||318.91||318.91||3
1721353850000|2024-07-19 01:50:50|||||||||4
1721353860000|2024-07-19 01:51:00|||||||||7
1721353880000|2024-07-19 01:51:20|||||||||1
1721353900000|2024-07-19 01:51:40|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.71|18
1721353910000|2024-07-19 01:51:50|||||||||5
1721353920000|2024-07-19 01:52:00|318.91|318.76|318.96|318.81|318.96|318.81|318.91|318.76|18
1721353930000|2024-07-19 01:52:10|||||||||6
1721353940000|2024-07-19 01:52:20|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|12
1721353950000|2024-07-19 01:52:30|318.96|318.81|318.96|318.81|318.96|318.81|318.91|318.81|10
1721353960000|2024-07-19 01:52:40|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|11
1721353970000|2024-07-19 01:52:50|||||||||1
1721353990000|2024-07-19 01:53:10|319.06|318.91|319.11|318.96|319.11|318.96|319.06|318.91|18
1721354000000|2024-07-19 01:53:20|319.16|319.01|319.11|318.96|319.16|319.01|319.11|318.96|24
1721354010000|2024-07-19 01:53:30|||||||||3
1721354020000|2024-07-19 01:53:40|||||||||3
1721354050000|2024-07-19 01:54:10|||||||||1
1721354060000|2024-07-19 01:54:20|319.16|319.01|319.16|319.01|319.16|319.01|319.16|319.01|8
1721354070000|2024-07-19 01:54:30|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.91|30
1721354080000|2024-07-19 01:54:40|||||||||1
1721354090000|2024-07-19 01:54:50|319.16||319.16||319.16||319.16||6
1721354100000|2024-07-19 01:55:00||319.01||319.01||319.01||319.01|2
1721354110000|2024-07-19 01:55:10|319.21|319.06|319.26|319.11|319.26|319.11|319.21|319.06|18
1721354120000|2024-07-19 01:55:20|319.21|319.06|319.26|319.11|319.26|319.11|319.21|319.06|25
1721354130000|2024-07-19 01:55:30|319.16|319.01|319.16|319.01|319.16|319.01|319.16|319.01|17
1721354140000|2024-07-19 01:55:40|319.19|319.04|319.2|319.05|319.2|319.05|319.19|319|6
1721354160000|2024-07-19 01:56:00|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|19
1721354170000|2024-07-19 01:56:10|319.3||319.25||319.3||319.25||4
1721354180000|2024-07-19 01:56:20|||||||||2
1721354220000|2024-07-19 01:57:00|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|22
1721354230000|2024-07-19 01:57:10|319.15|319|319.25|319.1|319.25|319.1|319.15|319|33
1721354240000|2024-07-19 01:57:20|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|5
1721354250000|2024-07-19 01:57:30|||||||||2
1721354260000|2024-07-19 01:57:40|319.25|319.1|319.2|319.05|319.25|319.1|319.2|319.05|13
1721354280000|2024-07-19 01:58:00|319.15|319|319.15|318.95|319.15|319|319.1|318.95|23
1721354290000|2024-07-19 01:58:10|319.1|319|319.15|319|319.15|319|319.1|318.95|15
1721354310000|2024-07-19 01:58:30|||||||||3
1721354330000|2024-07-19 01:58:50|||||||||9
1721354380000|2024-07-19 01:59:40|||||||||5
1721354400000|2024-07-19 02:00:00|319.1|318.9|319.1|318.95|319.1|318.95|319.1|318.9|28
1721354410000|2024-07-19 02:00:10|319.05|318.9|319|318.85|319.05|318.9|319|318.85|20
1721354420000|2024-07-19 02:00:20|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|17
1721354430000|2024-07-19 02:00:30|319.1||319.05||319.1||319.05||6
1721354460000|2024-07-19 02:01:00|||||||||1
1721354480000|2024-07-19 02:01:20|319|318.85|318.95|318.8|319|318.85|318.95|318.8|45
1721354490000|2024-07-19 02:01:30|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|27
1721354500000|2024-07-19 02:01:40|||||||||3
1721354510000|2024-07-19 02:01:50|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|28
1721354520000|2024-07-19 02:02:00|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|16
1721354530000|2024-07-19 02:02:10|318.85||318.8||318.85||318.8||13
1721354540000|2024-07-19 02:02:20|||||||||1
1721354580000|2024-07-19 02:03:00|318.85|318.7|318.9|318.75|318.9|318.75|318.85|318.7|27
1721354590000|2024-07-19 02:03:10|||||||||1
1721354600000|2024-07-19 02:03:20|318.95|318.8|319|318.85|319|318.85|318.9|318.75|58
1721354610000|2024-07-19 02:03:30|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|21
1721354630000|2024-07-19 02:03:50|||||||||2
1721354680000|2024-07-19 02:04:40|319.1|318.95|319.2|319.05|319.2|319.05|319.1|318.95|67
1721354690000|2024-07-19 02:04:50|||||||||2
1721354700000|2024-07-19 02:05:00|||||||||2
1721354730000|2024-07-19 02:05:30|319.1|318.95|319.15|319|319.15|319|319.1|318.95|66
1721354760000|2024-07-19 02:06:00|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|20
1721354780000|2024-07-19 02:06:20|||||||||56
1721354790000|2024-07-19 02:06:30|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|25
1721354800000|2024-07-19 02:06:40|319.3|319.15|319.35|319.2|319.35|319.2|319.3|319.15|14
1721354810000|2024-07-19 02:06:50|319.3|319.1|319.25|319.1|319.3|319.1|319.25|319.1|29
1721354820000|2024-07-19 02:07:00|||||||||2
1721354840000|2024-07-19 02:07:20|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|12
1721354850000|2024-07-19 02:07:30|||||||||1
1721354860000|2024-07-19 02:07:40|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|5
1721354880000|2024-07-19 02:08:00|319.3|319.1|319.3|319.15|319.3|319.15|319.25|319.1|39
1721354900000|2024-07-19 02:08:20|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|9
1721354910000|2024-07-19 02:08:30|319.25|319.15|319.25|319.1|319.25|319.15|319.25|319.1|24
1721354920000|2024-07-19 02:08:40|||||||||1
1721354930000|2024-07-19 02:08:50|||||||||1
1721354940000|2024-07-19 02:09:00|||||||||1
1721354950000|2024-07-19 02:09:10|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|9
1721354960000|2024-07-19 02:09:20|319.25|319.05|319.25|319.1|319.25|319.1|319.25|319.05|27
1721354970000|2024-07-19 02:09:30|319.2|319.05|319.2|319|319.2|319.05|319.2|319|10
1721354980000|2024-07-19 02:09:40|319.15|319.05|319.2|319.05|319.2|319.05|319.15|319|13
1721355000000|2024-07-19 02:10:00|319.25||319.2||319.25||319.2||6
1721355010000|2024-07-19 02:10:10|319.25|319.1|319.25|319.1|319.25|319.1|319.2|319.1|2
1721355080000|2024-07-19 02:11:20|319.3|319.15|319.3|319.15|319.3|319.15|319.25|319.15|30
1721355090000|2024-07-19 02:11:30|||||||||1
1721355110000|2024-07-19 02:11:50|319.25|319.1|319.15|319|319.25|319.1|319.15|319|31
1721355120000|2024-07-19 02:12:00|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|9
1721355130000|2024-07-19 02:12:10|319.15|319|319.15|319|319.2|319|319.15|319|9
1721355150000|2024-07-19 02:12:30|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|8
1721355160000|2024-07-19 02:12:40|319.15|319|319.2|319|319.2|319|319.15|319|11
1721355170000|2024-07-19 02:12:50|319.15|319.05|319.15|319|319.15|319.05|319.15|319|0
1721355210000|2024-07-19 02:13:30|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|17
1721355220000|2024-07-19 02:13:40|319.15|319|319.15|319|319.15|319|319.15|319|9
1721355240000|2024-07-19 02:14:00|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|53
1721355250000|2024-07-19 02:14:10|319|318.85|319|318.85|319|318.85|319|318.85|15
1721355260000|2024-07-19 02:14:20||318.8||318.85||318.85||318.8|11
1721355270000|2024-07-19 02:14:30|||||||||2
1721355290000|2024-07-19 02:14:50|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|6
1721355300000|2024-07-19 02:15:00|319|318.85|319|318.85|319|318.85|319|318.8|24
1721355310000|2024-07-19 02:15:10|||||||||1
1721355320000|2024-07-19 02:15:20|||||||||6
1721355330000|2024-07-19 02:15:30|318.95|318.8|319|318.85|319.05|318.85|318.95|318.8|39
1721355340000|2024-07-19 02:15:40|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|10
1721355390000|2024-07-19 02:16:30|||||||||1
1721355410000|2024-07-19 02:16:50|||||||||2
1721355420000|2024-07-19 02:17:00|||||||||3
1721355430000|2024-07-19 02:17:10|||||||||2
1721355450000|2024-07-19 02:17:30|319|318.85|318.95|318.8|319|318.85|318.95|318.8|30
1721355460000|2024-07-19 02:17:40|||||||||1
1721355480000|2024-07-19 02:18:00|||||||||2
1721355490000|2024-07-19 02:18:10|319|318.85|319|318.85|319|318.85|319|318.85|22
1721355500000|2024-07-19 02:18:20|||||||||4
1721355510000|2024-07-19 02:18:30|319.05|318.9|319|318.85|319.05|318.9|319|318.85|30
1721355520000|2024-07-19 02:18:40|||||||||5
1721355560000|2024-07-19 02:19:20|||||||||2
1721355580000|2024-07-19 02:19:40|||||||||3
1721355590000|2024-07-19 02:19:50|||||||||2
1721355600000|2024-07-19 02:20:00|||||||||1
1721355610000|2024-07-19 02:20:10|||||||||1
1721355620000|2024-07-19 02:20:20|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|19
1721355640000|2024-07-19 02:20:40|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|23
1721355680000|2024-07-19 02:21:20|319.05|318.9|319.1|318.95|319.1|318.95|319.05|318.85|81
1721355690000|2024-07-19 02:21:30|319.15|319|319.1|318.95|319.15|319|319.1|318.95|24
1721355700000|2024-07-19 02:21:40|||||||||2
1721355710000|2024-07-19 02:21:50|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|9
1721355720000|2024-07-19 02:22:00|319|318.85|319.05|318.9|319.05|318.9|319|318.85|8
1721355740000|2024-07-19 02:22:20|319|318.85|319|318.85|319|318.85|319|318.85|19
1721355750000|2024-07-19 02:22:30|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|6
1721355780000|2024-07-19 02:23:00|||||||||23
1721355790000|2024-07-19 02:23:10|318.9|318.75|318.85|318.7|318.9|318.75|318.85|318.7|33
1721355800000|2024-07-19 02:23:20|318.9|318.75|318.9|318.75|318.95|318.75|318.9|318.75|19
1721355840000|2024-07-19 02:24:00|||||||||1
1721355850000|2024-07-19 02:24:10|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|21
1721355870000|2024-07-19 02:24:30|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|6
1721355900000|2024-07-19 02:25:00|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|28
1721355910000|2024-07-19 02:25:10|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.7|11
1721355920000|2024-07-19 02:25:20|||||||||2
1721355930000|2024-07-19 02:25:30|||||||||5
1721355950000|2024-07-19 02:25:50|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|26
1721355960000|2024-07-19 02:26:00|||||||||1
1721355970000|2024-07-19 02:26:10|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|15
1721356030000|2024-07-19 02:27:10|||||||||1
1721356040000|2024-07-19 02:27:20|318.85|318.7|318.8|318.65|318.85|318.7|318.8|318.65|29
1721356050000|2024-07-19 02:27:30|||||||||12
1721356100000|2024-07-19 02:28:20|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|30
1721356110000|2024-07-19 02:28:30|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|23
1721356120000|2024-07-19 02:28:40|||||||||3
1721356150000|2024-07-19 02:29:10|||||||||5
1721356160000|2024-07-19 02:29:20|||||||||28
1721356170000|2024-07-19 02:29:30|318.65|318.5|318.6|318.45|318.65|318.5|318.6|318.45|24
1721356180000|2024-07-19 02:29:40|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|8
1721356190000|2024-07-19 02:29:50|||||||||1
1721356200000|2024-07-19 02:30:00|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|8
1721356210000|2024-07-19 02:30:10|||||||||1
1721356230000|2024-07-19 02:30:30|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|21
1721356240000|2024-07-19 02:30:40|||||||||1
1721356250000|2024-07-19 02:30:50|||||||||1
1721356260000|2024-07-19 02:31:00|||||||||5
1721356270000|2024-07-19 02:31:10|||||||||7
1721356300000|2024-07-19 02:31:40|||||||||2
1721356330000|2024-07-19 02:32:10|||||||||15
1721356340000|2024-07-19 02:32:20|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|39
1721356360000|2024-07-19 02:32:40|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|36
1721356370000|2024-07-19 02:32:50|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|12
1721356390000|2024-07-19 02:33:10|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|8
1721356410000|2024-07-19 02:33:30|||||||||1
1721356420000|2024-07-19 02:33:40|||||||||21
1721356430000|2024-07-19 02:33:50|318.7||318.65||318.7||318.65||23
1721356440000|2024-07-19 02:34:00|318.7|318.55|318.75|318.6|318.75|318.6|318.7|318.55|11
1721356450000|2024-07-19 02:34:10|318.8|318.65|318.7|318.55|318.8|318.65|318.7|318.55|35
1721356460000|2024-07-19 02:34:20|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|4
1721356470000|2024-07-19 02:34:30|318.7|318.55|318.75|318.6|318.75|318.6|318.7|318.55|41
1721356480000|2024-07-19 02:34:40|||||||||1
1721356540000|2024-07-19 02:35:40|318.8|318.65|318.85|318.7|318.85|318.7|318.8|318.65|39
1721356550000|2024-07-19 02:35:50|318.9|318.75|318.9|318.75|318.9|318.75|318.85|318.75|13
1721356560000|2024-07-19 02:36:00|318.95||318.95||318.95||318.95||0
1721356570000|2024-07-19 02:36:10|318.9|318.7|318.85|318.7|318.95|318.7|318.85|318.7|27
1721356610000|2024-07-19 02:36:50|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|16
1721356640000|2024-07-19 02:37:20|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|13
1721356650000|2024-07-19 02:37:30|319|318.85|319|318.85|319|318.85|319|318.85|5
1721356660000|2024-07-19 02:37:40|319.05||319.05||319.05||319.05||17
1721356670000|2024-07-19 02:37:50||318.9||318.9||318.9||318.9|4
1721356680000|2024-07-19 02:38:00|||||||||1
1721356690000|2024-07-19 02:38:10|319|318.85|318.95|318.8|319|318.85|318.95|318.8|33
1721356700000|2024-07-19 02:38:20|318.9|318.75|318.9|318.75|318.9|318.75|318.85|318.7|21
1721356720000|2024-07-19 02:38:40|318.95|318.8|318.9|318.75|318.95|318.8|318.9|318.75|11
1721356740000|2024-07-19 02:39:00|318.95|318.8|318.95|318.8|318.95|318.8|318.9|318.8|6
1721356750000|2024-07-19 02:39:10|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|18
1721356760000|2024-07-19 02:39:20|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.75|15
1721356800000|2024-07-19 02:40:00|319|318.85|319.05|318.9|319.05|318.9|319|318.85|15
1721356810000|2024-07-19 02:40:10|||||||||1
1721356820000|2024-07-19 02:40:20|319.1||319.05||319.1||319.05||8
1721356830000|2024-07-19 02:40:30|319.1|318.95|319.05|318.9|319.1|318.95|319.05|318.9|19
1721356840000|2024-07-19 02:40:40|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|6
1721356850000|2024-07-19 02:40:50|319.15|319|319.15|319|319.15|319|319.15|319|4
1721356880000|2024-07-19 02:41:20|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|10
1721356890000|2024-07-19 02:41:30|319.25|319.1|319.2|319.05|319.25|319.1|319.2|319.05|21
1721356930000|2024-07-19 02:42:10|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|27
1721356940000|2024-07-19 02:42:20|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|8
1721356950000|2024-07-19 02:42:30|||||||||1
1721356960000|2024-07-19 02:42:40|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|9
1721356970000|2024-07-19 02:42:50|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|14
1721356980000|2024-07-19 02:43:00|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|30
1721357000000|2024-07-19 02:43:20|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|8
1721357010000|2024-07-19 02:43:30|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|12
1721357030000|2024-07-19 02:43:50|319.35||319.35||319.35||319.35||13
1721357040000|2024-07-19 02:44:00||319.2||319.2||319.2||319.2|0
1721357060000|2024-07-19 02:44:20|||||||||4
1721357080000|2024-07-19 02:44:40|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|43
1721357090000|2024-07-19 02:44:50|319.35||319.35||319.35||319.3||17
1721357100000|2024-07-19 02:45:00|319.3|319.2|319.3|319.15|319.3|319.2|319.3|319.15|8
1721357130000|2024-07-19 02:45:30|319.35||319.35||319.35||319.35||0
1721357140000|2024-07-19 02:45:40|319.4|319.2|319.4|319.25|319.4|319.25|319.4|319.2|14
1721357150000|2024-07-19 02:45:50|||||||||2
1721357160000|2024-07-19 02:46:00|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|11
1721357170000|2024-07-19 02:46:10|319.5|319.35|319.5|319.35|319.5|319.35|319.45|319.35|16
1721357190000|2024-07-19 02:46:30|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|11
1721357200000|2024-07-19 02:46:40|319.6||319.55||319.6||319.55||10
1721357210000|2024-07-19 02:46:50|319.5|319.3|319.45|319.3|319.5|319.3|319.45|319.3|37
1721357220000|2024-07-19 02:47:00|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|8
1721357230000|2024-07-19 02:47:10|||||||||2
1721357240000|2024-07-19 02:47:20|319.55||319.55||319.55||319.55||0
1721357250000|2024-07-19 02:47:30|319.5||319.5||319.5||319.5||6
1721357260000|2024-07-19 02:47:40|||||||||1
1721357280000|2024-07-19 02:48:00|319.55|319.4|319.6|319.45|319.6|319.45|319.55|319.4|13
1721357290000|2024-07-19 02:48:10|||||||||2
1721357300000|2024-07-19 02:48:20|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|4
1721357350000|2024-07-19 02:49:10|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|21
1721357370000|2024-07-19 02:49:30|||||||||2
1721357390000|2024-07-19 02:49:50|||||||||2
1721357400000|2024-07-19 02:50:00|319.65|319.45|319.65|319.5|319.65|319.5|319.6|319.45|65
1721357410000|2024-07-19 02:50:10|||||||||2
1721357430000|2024-07-19 02:50:30|||||||||4
1721357440000|2024-07-19 02:50:40|319.6|319.45|319.55|319.4|319.6|319.45|319.55|319.35|30
1721357450000|2024-07-19 02:50:50|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|5
1721357460000|2024-07-19 02:51:00|319.55|319.4|319.6|319.45|319.6|319.45|319.55|319.4|17
1721357510000|2024-07-19 02:51:50|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|15
1721357520000|2024-07-19 02:52:00|319.6|319.35|319.55|319.35|319.6|319.35|319.55|319.35|26
1721357530000|2024-07-19 02:52:10||319.4||319.4||319.4||319.4|0
1721357540000|2024-07-19 02:52:20|319.6||319.55||319.6||319.55||3
1721357560000|2024-07-19 02:52:40|||||||||1
1721357570000|2024-07-19 02:52:50|||||||||1
1721357580000|2024-07-19 02:53:00|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|9
1721357600000|2024-07-19 02:53:20|||||||||2
1721357630000|2024-07-19 02:53:50|||||||||1
1721357640000|2024-07-19 02:54:00|||||||||1
1721357660000|2024-07-19 02:54:20|||||||||5
1721357670000|2024-07-19 02:54:30|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|12
1721357690000|2024-07-19 02:54:50|||||||||3
1721357720000|2024-07-19 02:55:20|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|24
1721357730000|2024-07-19 02:55:30|||||||||27
1721357740000|2024-07-19 02:55:40|319.65||319.6||319.65||319.6||7
1721357750000|2024-07-19 02:55:50|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|14
1721357760000|2024-07-19 02:56:00|||||||||1
1721357800000|2024-07-19 02:56:40|||||||||1
1721357820000|2024-07-19 02:57:00|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|17
1721357830000|2024-07-19 02:57:10|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|15
1721357840000|2024-07-19 02:57:20|319.5|319.35|319.5|319.3|319.5|319.35|319.5|319.3|25
1721357850000|2024-07-19 02:57:30|319.45|319.25|319.45|319.25|319.45|319.25|319.45|319.25|3
1721357860000|2024-07-19 02:57:40|319.4|319.2|319.4|319.25|319.4|319.25|319.4|319.2|7
1721357880000|2024-07-19 02:58:00|||||||||2
1721357890000|2024-07-19 02:58:10|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|8
1721357910000|2024-07-19 02:58:30|319.45|319.25|319.4|319.25|319.45|319.3|319.4|319.25|23
1721357930000|2024-07-19 02:58:50|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|8
1721357940000|2024-07-19 02:59:00|319.5||319.45||319.5||319.45||4
1721357960000|2024-07-19 02:59:20|||||||||1
1721357980000|2024-07-19 02:59:40|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|17
1721357990000|2024-07-19 02:59:50|319.45|319.2|319.35|319.2|319.45|319.3|319.35|319.2|26
1721358000000|2024-07-19 03:00:00|319.4|319.25|319.4|319.25|319.4|319.25|319.35|319.25|9
1721358010000|2024-07-19 03:00:10|319.45||319.45||319.45||319.45||5
1721358020000|2024-07-19 03:00:20||319.3||319.3||319.3||319.3|0
1721358030000|2024-07-19 03:00:30|319.5||319.5||319.5||319.5||17
1721358040000|2024-07-19 03:00:40||319.35||319.35||319.35||319.35|0
1721358050000|2024-07-19 03:00:50|319.55||319.5||319.55||319.5||12
1721358060000|2024-07-19 03:01:00|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|9
1721358070000|2024-07-19 03:01:10|||||||||1
1721358080000|2024-07-19 03:01:20|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|6
1721358090000|2024-07-19 03:01:30|||||||||2
1721358110000|2024-07-19 03:01:50|||||||||1
1721358130000|2024-07-19 03:02:10|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|24
1721358140000|2024-07-19 03:02:20|||||||||7
1721358150000|2024-07-19 03:02:30|319.6||319.6||319.6||319.6||4
1721358160000|2024-07-19 03:02:40|319.55||319.55||319.55||319.55||0
1721358200000|2024-07-19 03:03:20|||||||||1
1721358210000|2024-07-19 03:03:30|||||||||2
1721358270000|2024-07-19 03:04:30|||||||||4
1721358290000|2024-07-19 03:04:50|||||||||1
1721358300000|2024-07-19 03:05:00|319.5|319.35|319.55|319.35|319.55|319.4|319.5|319.35|37
1721358310000|2024-07-19 03:05:10||319.4||319.4||319.4||319.35|1
1721358330000|2024-07-19 03:05:30|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|8
1721358350000|2024-07-19 03:05:50|||||||||2
1721358390000|2024-07-19 03:06:30|||||||||2
1721358400000|2024-07-19 03:06:40|319.55|319.4|319.5|319.35|319.55|319.4|319.5|319.35|21
1721358410000|2024-07-19 03:06:50|319.55||319.5||319.55||319.5||8
1721358430000|2024-07-19 03:07:10|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|8
1721358470000|2024-07-19 03:07:50|||||||||1
1721358500000|2024-07-19 03:08:20|||||||||1
1721358510000|2024-07-19 03:08:30|||||||||1
1721358530000|2024-07-19 03:08:50|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|13
1721358570000|2024-07-19 03:09:30|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|12
1721358580000|2024-07-19 03:09:40||319.35||319.4||319.4||319.35|25
1721358610000|2024-07-19 03:10:10|319.6|319.45|319.55|319.4|319.6|319.45|319.55|319.4|19
1721358630000|2024-07-19 03:10:30|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|7
1721358650000|2024-07-19 03:10:50|319.65|319.5|319.65|319.5|319.65|319.5|319.6|319.5|24
1721358660000|2024-07-19 03:11:00|||||||||3
1721358720000|2024-07-19 03:12:00|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|16
1721358730000|2024-07-19 03:12:10|||||||||3
1721358750000|2024-07-19 03:12:30|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|17
1721358780000|2024-07-19 03:13:00|||||||||2
1721358790000|2024-07-19 03:13:10|||||||||1
1721358810000|2024-07-19 03:13:30|||||||||1
1721358820000|2024-07-19 03:13:40|||||||||4
1721358840000|2024-07-19 03:14:00|||||||||3
1721358860000|2024-07-19 03:14:20|||||||||6
1721358870000|2024-07-19 03:14:30|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|24
1721358880000|2024-07-19 03:14:40|||||||||4
1721358890000|2024-07-19 03:14:50|||||||||2
1721358900000|2024-07-19 03:15:00|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|29
1721358960000|2024-07-19 03:16:00|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|41
1721358970000|2024-07-19 03:16:10|||||||||9
1721358980000|2024-07-19 03:16:20|||||||||6
1721358990000|2024-07-19 03:16:30|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|21
1721359000000|2024-07-19 03:16:40|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|9
1721359010000|2024-07-19 03:16:50|||||||||1
1721359060000|2024-07-19 03:17:40|319.55|319.4|319.5|319.35|319.55|319.4|319.5|319.35|23
1721359070000|2024-07-19 03:17:50|||||||||2
1721359080000|2024-07-19 03:18:00|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|11
1721359090000|2024-07-19 03:18:10|319.5|319.35|319.5|319.3|319.5|319.35|319.5|319.3|82
1721359100000|2024-07-19 03:18:20|319.45||319.45||319.45||319.45||2
1721359110000|2024-07-19 03:18:30|319.5|319.35|319.4|319.2|319.55|319.4|319.35|319.2|60
1721359120000|2024-07-19 03:18:40|319.35||319.35||319.35||319.35||2
1721359140000|2024-07-19 03:19:00|||||||||1
1721359150000|2024-07-19 03:19:10|319.4|319.25|319.35|319.2|319.4|319.25|319.35|319.2|12
1721359190000|2024-07-19 03:19:50|||||||||4
1721359210000|2024-07-19 03:20:10|319.4||319.35||319.4||319.35||7
1721359220000|2024-07-19 03:20:20|319.3|319.15|319.25|319.1|319.3|319.15|319.25|319.1|24
1721359230000|2024-07-19 03:20:30|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|4
1721359240000|2024-07-19 03:20:40|319.15|319|319.2|319.05|319.25|319.05|319.15|319|23
1721359290000|2024-07-19 03:21:30|||||||||1
1721359310000|2024-07-19 03:21:50|||||||||1
1721359320000|2024-07-19 03:22:00|||||||||1
1721359340000|2024-07-19 03:22:20|||||||||3
1721359370000|2024-07-19 03:22:50|||||||||4
1721359380000|2024-07-19 03:23:00|||||||||3
1721359390000|2024-07-19 03:23:10|319.25|319.1|319.25|319.1|319.25|319.1|319.2|319.05|32
1721359420000|2024-07-19 03:23:40|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|23
1721359430000|2024-07-19 03:23:50|319.35||319.35||319.35||319.35||13
1721359440000|2024-07-19 03:24:00||319.2||319.2||319.2||319.2|2
1721359460000|2024-07-19 03:24:20|319.4|319.25|319.4|319.25|319.45|319.25|319.4|319.25|19
1721359470000|2024-07-19 03:24:30|||||||||3
1721359500000|2024-07-19 03:25:00|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|13
1721359510000|2024-07-19 03:25:10|||||||||69
1721359530000|2024-07-19 03:25:30|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|45
1721359560000|2024-07-19 03:26:00|||||||||133
1721359570000|2024-07-19 03:26:10|||||||||5
1721359580000|2024-07-19 03:26:20|||||||||4
1721359590000|2024-07-19 03:26:30|||||||||1
1721359610000|2024-07-19 03:26:50|319.55||319.55||319.55||319.55||41
1721359620000|2024-07-19 03:27:00|319.5|319.3|319.4|319.2|319.5|319.3|319.4|319.2|39
1721359640000|2024-07-19 03:27:20|319.35|319.15|319.35|319.15|319.35|319.15|319.35|319.15|3
1721359680000|2024-07-19 03:28:00|319.3|319.2|319.3|319.15|319.3|319.2|319.3|319.15|10
1721359690000|2024-07-19 03:28:10||319.1||319.1||319.1||319.1|4
1721359710000|2024-07-19 03:28:30||319.15||319.15||319.15||319.15|0
1721359720000|2024-07-19 03:28:40||319.1||319.1||319.1||319.1|3
1721359730000|2024-07-19 03:28:50|319.25|319.15|319.3|319.15|319.3|319.15|319.25|319.15|4
1721359740000|2024-07-19 03:29:00|||||||||7
1721359790000|2024-07-19 03:29:50|319.25|319.1|319.25|319.05|319.25|319.1|319.25|319.05|14
1721359800000|2024-07-19 03:30:00|319.2||319.2||319.2||319.2||1
1721359820000|2024-07-19 03:30:20|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|18
1721359840000|2024-07-19 03:30:40|||||||||1
1721359860000|2024-07-19 03:31:00|||||||||2
1721359870000|2024-07-19 03:31:10|319.2|319.05|319.15|319|319.2|319.05|319.15|319|27
1721359880000|2024-07-19 03:31:20|||||||||1
1721359910000|2024-07-19 03:31:50|||||||||1
1721359930000|2024-07-19 03:32:10|||||||||1
1721359940000|2024-07-19 03:32:20|319.1|318.95|319.1|318.9|319.1|318.95|319.1|318.9|14
1721359950000|2024-07-19 03:32:30|319.05|318.85|319.05|318.9|319.05|318.9|319.05|318.85|26
1721359990000|2024-07-19 03:33:10|319.1|318.95|319.1|318.9|319.1|318.95|319.1|318.9|28
1721360000000|2024-07-19 03:33:20||318.95||318.95||318.95||318.95|0
1721360010000|2024-07-19 03:33:30||318.9||318.9||318.9||318.9|3
1721360040000|2024-07-19 03:34:00|319.05||319.05||319.05||319.05||9
1721360050000|2024-07-19 03:34:10|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|8
1721360070000|2024-07-19 03:34:30|319.15|319|319.15|319|319.15|319|319.15|319|17
1721360090000|2024-07-19 03:34:50|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|15
1721360110000|2024-07-19 03:35:10|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|20
1721360140000|2024-07-19 03:35:40|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|8
1721360160000|2024-07-19 03:36:00|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|18
1721360170000|2024-07-19 03:36:10|||||||||1
1721360220000|2024-07-19 03:37:00|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|9
1721360240000|2024-07-19 03:37:20|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|7
1721360270000|2024-07-19 03:37:50|319.2|319.05|319.15|319|319.2|319.05|319.15|319|13
1721360290000|2024-07-19 03:38:10|||||||||2
1721360300000|2024-07-19 03:38:20|||||||||2
1721360310000|2024-07-19 03:38:30||318.95||318.95||318.95||318.95|0
1721360320000|2024-07-19 03:38:40|319.1|318.9|319.1|318.95|319.1|318.95|319.05|318.9|30
1721360340000|2024-07-19 03:39:00|||||||||9
1721360360000|2024-07-19 03:39:20||318.9||318.95||318.95||318.9|8
1721360370000|2024-07-19 03:39:30|319.15|319|319.15|319|319.2|319|319.15|319|26
1721360420000|2024-07-19 03:40:20|319.1|318.95|319.1|318.9|319.1|318.95|319.1|318.9|19
1721360430000|2024-07-19 03:40:30||318.95||318.9||318.95||318.9|5
1721360440000|2024-07-19 03:40:40|319.05||319.05||319.05||319.05||0
1721360450000|2024-07-19 03:40:50|||||||||1
1721360470000|2024-07-19 03:41:10|319.1|318.95|319.15|318.95|319.15|318.95|319.1|318.95|23
1721360480000|2024-07-19 03:41:20||319||319||319||319|8
1721360520000|2024-07-19 03:42:00|||||||||1
1721360530000|2024-07-19 03:42:10|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|12
1721360560000|2024-07-19 03:42:40|||||||||1
1721360590000|2024-07-19 03:43:10|319.15|319|319.15|319|319.15|319|319.15|319|18
1721360600000|2024-07-19 03:43:20||318.95||319||319||318.95|2
1721360620000|2024-07-19 03:43:40||318.95||318.95||318.95||318.95|3
1721360630000|2024-07-19 03:43:50|319.1||319.1||319.1||319.1||0
1721360670000|2024-07-19 03:44:30|||||||||24
1721360690000|2024-07-19 03:44:50|||||||||5
1721360700000|2024-07-19 03:45:00|||||||||7
1721360710000|2024-07-19 03:45:10|319.15|319|319.1|318.9|319.15|319|319.1|318.9|29
1721360720000|2024-07-19 03:45:20|319.05|318.95|319.05|318.9|319.05|318.95|319.05|318.85|25
1721360740000|2024-07-19 03:45:40||318.85||318.85||318.85||318.85|5
1721360750000|2024-07-19 03:45:50|319||319||319||319||0
1721360770000|2024-07-19 03:46:10|319.05|318.9|319.05|318.9|319.1|318.95|319.05|318.9|23
1721360790000|2024-07-19 03:46:30|||||||||3
1721360810000|2024-07-19 03:46:50||318.85||318.85||318.85||318.85|5
1721360820000|2024-07-19 03:47:00|319.1|318.9|319.1|318.95|319.1|318.95|319.05|318.9|16
1721360830000|2024-07-19 03:47:10|||||||||7
1721360850000|2024-07-19 03:47:30|319.15|319|319.15|319|319.15|319|319.15|319|13
1721360860000|2024-07-19 03:47:40|||||||||1
1721360900000|2024-07-19 03:48:20|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|9
1721360960000|2024-07-19 03:49:20|319.15|319|319.15|319|319.15|319|319.15|319|12
1721360990000|2024-07-19 03:49:50|||||||||1
1721361000000|2024-07-19 03:50:00|||||||||2
1721361010000|2024-07-19 03:50:10|319.2|319.05|319.15|319|319.2|319.05|319.15|319|23
1721361020000|2024-07-19 03:50:20|319.2||319.15||319.2||319.15||4
1721361030000|2024-07-19 03:50:30|319.1|318.95|319.1|318.95|319.15|318.95|319.1|318.95|16
1721361040000|2024-07-19 03:50:40|319.15|319|319.15|318.95|319.15|319|319.1|318.95|8
1721361050000|2024-07-19 03:50:50|319.1||319.15||319.15||319.1||7
1721361060000|2024-07-19 03:51:00|319.1||319.1||319.15||319.1||0
1721361100000|2024-07-19 03:51:40|319.15|319|319.15|319|319.15|319|319.15|319|12
1721361110000|2024-07-19 03:51:50|319.2|319.05|319.15|319|319.2|319.05|319.15|319|9
1721361120000|2024-07-19 03:52:00|||||||||2
1721361150000|2024-07-19 03:52:30|319.2||319.15||319.2||319.15||11
1721361250000|2024-07-19 03:54:10|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|28
1721361320000|2024-07-19 03:55:20|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|24
1721361340000|2024-07-19 03:55:40|||||||||6
1721361350000|2024-07-19 03:55:50|||||||||1
1721361360000|2024-07-19 03:56:00|||||||||1
1721361380000|2024-07-19 03:56:20|||||||||1
1721361420000|2024-07-19 03:57:00|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|31
1721361430000|2024-07-19 03:57:10|319.15|319|319.15|319|319.15|319|319.15|319|11
1721361450000|2024-07-19 03:57:30|319.2|319.05|319.15|319|319.2|319.05|319.15|319|17
1721361470000|2024-07-19 03:57:50|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|6
1721361500000|2024-07-19 03:58:20|||||||||1
1721361520000|2024-07-19 03:58:40|||||||||2
1721361530000|2024-07-19 03:58:50|||||||||1
1721361550000|2024-07-19 03:59:10|319.25||319.2||319.25||319.2||18
1721361560000|2024-07-19 03:59:20|||||||||5
1721361590000|2024-07-19 03:59:50|||||||||4
1721361600000|2024-07-19 04:00:00|319.15|319|319.15|319|319.15|319|319.15|319|20
1721361620000|2024-07-19 04:00:20|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|6
1721361660000|2024-07-19 04:01:00|||||||||1
1721361670000|2024-07-19 04:01:10|319.15|319|319.15|319|319.15|319|319.15|319|13
1721361680000|2024-07-19 04:01:20|||||||||1
1721361760000|2024-07-19 04:02:40|||||||||1
1721361770000|2024-07-19 04:02:50|||||||||1
1721361790000|2024-07-19 04:03:10|319.05|318.95|319.05|318.9|319.05|318.95|319.05|318.9|22
1721361810000|2024-07-19 04:03:30|319|318.85|319|318.85|319|318.85|319|318.85|8
1721361820000|2024-07-19 04:03:40||318.8||318.8||318.8||318.8|3
1721361830000|2024-07-19 04:03:50|318.95|318.85|319|318.85|319|318.85|318.95|318.85|22
1721361840000|2024-07-19 04:04:00|319.05|318.9|319|318.85|319.05|318.9|319|318.85|13
1721361850000|2024-07-19 04:04:10|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|4
1721361920000|2024-07-19 04:05:20|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|15
1721361930000|2024-07-19 04:05:30|||||||||1
1721361940000|2024-07-19 04:05:40|||||||||1
1721361970000|2024-07-19 04:06:10|319.15|319|319.15|319|319.15|319|319.15|319|17
1721361980000|2024-07-19 04:06:20|||||||||2
1721362010000|2024-07-19 04:06:50|||||||||1
1721362050000|2024-07-19 04:07:30|||||||||6
1721362080000|2024-07-19 04:08:00|||||||||1
1721362090000|2024-07-19 04:08:10|||||||||1
1721362110000|2024-07-19 04:08:30|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|13
1721362120000|2024-07-19 04:08:40|||||||||1
1721362140000|2024-07-19 04:09:00|319.15|319|319.1|318.95|319.15|319|319.1|318.95|19
1721362190000|2024-07-19 04:09:50|319.15|319|319.15|319|319.15|319|319.15|319|7
1721362230000|2024-07-19 04:10:30|||||||||1
1721362290000|2024-07-19 04:11:30|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|22
1721362300000|2024-07-19 04:11:40|||||||||1
1721362330000|2024-07-19 04:12:10|||||||||2
1721362340000|2024-07-19 04:12:20|319.15|319|319.15|319|319.15|319|319.15|319|9
1721362370000|2024-07-19 04:12:50|319.2||319.2||319.2||319.2||11
1721362380000|2024-07-19 04:13:00||319.05||319.05||319.05||319.05|5
1721362410000|2024-07-19 04:13:30|||||||||1
1721362430000|2024-07-19 04:13:50|||||||||2
1721362450000|2024-07-19 04:14:10|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|14
1721362460000|2024-07-19 04:14:20|319.3||319.25||319.3||319.25||14
1721362470000|2024-07-19 04:14:30|319.2|319.05|319.2|319|319.2|319.05|319.2|319|22
1721362480000|2024-07-19 04:14:40||319.05||319.05||319.05||319.05|0
1721362530000|2024-07-19 04:15:30|||||||||5
1721362580000|2024-07-19 04:16:20|||||||||3
1721362590000|2024-07-19 04:16:30|||||||||1
1721362600000|2024-07-19 04:16:40|||||||||7
1721362630000|2024-07-19 04:17:10|||||||||2
1721362660000|2024-07-19 04:17:40|319.15|319|319.05|318.9|319.15|319|319.05|318.9|26
1721362680000|2024-07-19 04:18:00|||||||||1
1721362700000|2024-07-19 04:18:20|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|20
1721362720000|2024-07-19 04:18:40|319.15|319|319.15|319|319.15|319|319.15|319|7
1721362730000|2024-07-19 04:18:50|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|5
1721362740000|2024-07-19 04:19:00|||||||||1
1721362800000|2024-07-19 04:20:00|319.15|319|319.15|319|319.15|319|319.15|319|13
1721362810000|2024-07-19 04:20:10|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|16
1721362830000|2024-07-19 04:20:30|||||||||2
1721362840000|2024-07-19 04:20:40|||||||||7
1721362880000|2024-07-19 04:21:20|||||||||1
1721362900000|2024-07-19 04:21:40|||||||||1
1721362910000|2024-07-19 04:21:50|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|12
1721362930000|2024-07-19 04:22:10|319.2|319.05|319.2|319|319.2|319.05|319.2|319|28
1721362940000|2024-07-19 04:22:20|||||||||1
1721362950000|2024-07-19 04:22:30||319.05||319||319.05||319|3
1721362960000|2024-07-19 04:22:40||319.05||319||319.05||319|2
1721362970000|2024-07-19 04:22:50|||||||||1
1721362980000|2024-07-19 04:23:00||319.05||319||319.05||319|2
1721363000000|2024-07-19 04:23:20||319.05||319||319.05||319|5
1721363010000|2024-07-19 04:23:30|319.15|319.05|319.15|319|319.15|319.05|319.15|319|2
1721363020000|2024-07-19 04:23:40|319.2|319.05|319.15|319|319.2|319.05|319.15|319|15
1721363030000|2024-07-19 04:23:50|319.2||319.2||319.2||319.2||8
1721363040000|2024-07-19 04:24:00|319.15||319.15||319.15||319.15||0
1721363100000|2024-07-19 04:25:00|319.2|319.05|319.15|319|319.2|319.05|319.15|319|21
1721363170000|2024-07-19 04:26:10|||||||||6
1721363200000|2024-07-19 04:26:40|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|6
1721363210000|2024-07-19 04:26:50|||||||||1
1721363220000|2024-07-19 04:27:00|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|21
1721363250000|2024-07-19 04:27:30|||||||||1
1721363260000|2024-07-19 04:27:40|||||||||2
1721363290000|2024-07-19 04:28:10|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|11
1721363340000|2024-07-19 04:29:00|||||||||4
1721363360000|2024-07-19 04:29:20|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|12
1721363390000|2024-07-19 04:29:50|||||||||13
1721363420000|2024-07-19 04:30:20|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|13
1721363430000|2024-07-19 04:30:30|||||||||1
1721363440000|2024-07-19 04:30:40|||||||||1
1721363450000|2024-07-19 04:30:50|||||||||1
1721363480000|2024-07-19 04:31:20|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|14
1721363490000|2024-07-19 04:31:30|||||||||2
1721363500000|2024-07-19 04:31:40|319.4|319.25|319.45|319.3|319.45|319.3|319.4|319.25|31
1721363530000|2024-07-19 04:32:10|319.5||319.5||319.5||319.5||10
1721363540000|2024-07-19 04:32:20|319.45|319.35|319.45|319.3|319.45|319.35|319.45|319.3|9
1721363560000|2024-07-19 04:32:40|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|14
1721363570000|2024-07-19 04:32:50|||||||||2
1721363600000|2024-07-19 04:33:20|319.45|319.3|319.4|319.25|319.45|319.3|319.4|319.25|8
1721363610000|2024-07-19 04:33:30|||||||||5
1721363700000|2024-07-19 04:35:00|||||||||6
1721363710000|2024-07-19 04:35:10|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|26
1721363810000|2024-07-19 04:36:50|||||||||1
1721363830000|2024-07-19 04:37:10|||||||||3
1721363850000|2024-07-19 04:37:30|||||||||1
1721363870000|2024-07-19 04:37:50|||||||||1
1721363880000|2024-07-19 04:38:00|||||||||1
1721363900000|2024-07-19 04:38:20|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|13
1721363920000|2024-07-19 04:38:40|||||||||1
1721363930000|2024-07-19 04:38:50|||||||||1
1721363940000|2024-07-19 04:39:00|319.45||319.4||319.45||319.4||16
1721363980000|2024-07-19 04:39:40|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|5
1721363990000|2024-07-19 04:39:50|||||||||9
1721364010000|2024-07-19 04:40:10|||||||||3
1721364060000|2024-07-19 04:41:00|||||||||1
1721364070000|2024-07-19 04:41:10|||||||||3
1721364090000|2024-07-19 04:41:30|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|9
1721364100000|2024-07-19 04:41:40|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|17
1721364110000|2024-07-19 04:41:50|319.5|319.35|319.4|319.25|319.5|319.35|319.4|319.25|51
1721364120000|2024-07-19 04:42:00||319.2||319.25||319.25||319.2|11
1721364180000|2024-07-19 04:43:00|||||||||5
1721364210000|2024-07-19 04:43:30|||||||||1
1721364230000|2024-07-19 04:43:50|||||||||3
1721364270000|2024-07-19 04:44:30|||||||||5
1721364300000|2024-07-19 04:45:00|||||||||2
1721364340000|2024-07-19 04:45:40|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|19
1721364350000|2024-07-19 04:45:50|||||||||1
1721364370000|2024-07-19 04:46:10|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|14
1721364380000|2024-07-19 04:46:20|||||||||1
1721364400000|2024-07-19 04:46:40|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|24
1721364410000|2024-07-19 04:46:50|||||||||2
1721364420000|2024-07-19 04:47:00|||||||||1
1721364440000|2024-07-19 04:47:20|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|9
1721364470000|2024-07-19 04:47:50|||||||||1
1721364480000|2024-07-19 04:48:00|||||||||2
1721364510000|2024-07-19 04:48:30|||||||||1
1721364520000|2024-07-19 04:48:40|||||||||13
1721364540000|2024-07-19 04:49:00|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|38
1721364560000|2024-07-19 04:49:20||319.2||319.2||319.2||319.2|22
1721364570000|2024-07-19 04:49:30|319.35||319.35||319.35||319.35||0
1721364590000|2024-07-19 04:49:50|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|9
1721364600000|2024-07-19 04:50:00|319.35|319.2|319.35|319.15|319.35|319.2|319.3|319.15|17
1721364610000|2024-07-19 04:50:10||319.2||319.2||319.2||319.2|0
1721364680000|2024-07-19 04:51:20|319.4||319.4||319.4||319.4||0
1721364690000|2024-07-19 04:51:30||319.25||319.25||319.25||319.25|13
1721364700000|2024-07-19 04:51:40|||||||||1
1721364720000|2024-07-19 04:52:00|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|15
1721364750000|2024-07-19 04:52:30|||||||||1
1721364810000|2024-07-19 04:53:30|||||||||4
1721364840000|2024-07-19 04:54:00|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|33
1721364880000|2024-07-19 04:54:40|319.5|319.35|319.45|319.3|319.5|319.35|319.45|319.3|53
1721364890000|2024-07-19 04:54:50|319.5|319.35|319.5|319.35|319.5|319.35|319.45|319.35|13
1721364910000|2024-07-19 04:55:10|319.55||319.5||319.55||319.5||10
1721364950000|2024-07-19 04:55:50|319.55||319.5||319.55||319.5||4
1721364970000|2024-07-19 04:56:10|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|7
1721364990000|2024-07-19 04:56:30|||||||||2
1721365000000|2024-07-19 04:56:40|||||||||8
1721365040000|2024-07-19 04:57:20|||||||||5
1721365070000|2024-07-19 04:57:50|||||||||9
1721365080000|2024-07-19 04:58:00|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|7
1721365100000|2024-07-19 04:58:20|||||||||1
1721365130000|2024-07-19 04:58:50|||||||||3
1721365140000|2024-07-19 04:59:00|||||||||6
1721365160000|2024-07-19 04:59:20|319.55|319.4|319.45|319.3|319.55|319.4|319.45|319.3|48
1721365200000|2024-07-19 05:00:00|319.55|319.4|319.55|319.4|319.6|319.45|319.5|319.35|63
1721365230000|2024-07-19 05:00:30|||||||||4
1721365240000|2024-07-19 05:00:40|319.6||319.55||319.6||319.55||3
1721365250000|2024-07-19 05:00:50|||||||||1
1721365260000|2024-07-19 05:01:00|||||||||4
1721365280000|2024-07-19 05:01:20|||||||||2
1721365300000|2024-07-19 05:01:40|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|8
1721365310000|2024-07-19 05:01:50|||||||||2
1721365330000|2024-07-19 05:02:10|||||||||1
1721365350000|2024-07-19 05:02:30|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|25
1721365380000|2024-07-19 05:03:00|319.6||319.6||319.6||319.6||14
1721365390000|2024-07-19 05:03:10||319.45||319.45||319.45||319.45|0
1721365400000|2024-07-19 05:03:20|||||||||1
1721365410000|2024-07-19 05:03:30|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|8
1721365420000|2024-07-19 05:03:40|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|21
1721365430000|2024-07-19 05:03:50|||||||||1
1721365490000|2024-07-19 05:04:50|||||||||1
1721365540000|2024-07-19 05:05:40|319.65||319.6||319.65||319.6||27
1721365550000|2024-07-19 05:05:50|319.55|319.4|319.55|319.35|319.55|319.4|319.55|319.35|34
1721365560000|2024-07-19 05:06:00||319.4||319.4||319.4||319.4|2
1721365590000|2024-07-19 05:06:30|319.5|319.35|319.45|319.25|319.5|319.35|319.45|319.25|19
1721365600000|2024-07-19 05:06:40|319.5|319.3|319.5|319.3|319.5|319.3|319.5|319.3|12
1721365620000|2024-07-19 05:07:00||319.35||319.35||319.35||319.35|0
1721365680000|2024-07-19 05:08:00|||||||||1
1721365710000|2024-07-19 05:08:30|||||||||13
1721365730000|2024-07-19 05:08:50|||||||||2
1721365760000|2024-07-19 05:09:20|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|27
1721365770000|2024-07-19 05:09:30|||||||||2
1721365780000|2024-07-19 05:09:40||319.2||319.2||319.25||319.2|28
1721365790000|2024-07-19 05:09:50|319.35|319.15|319.35|319.2|319.35|319.2|319.35|319.15|4
1721365800000|2024-07-19 05:10:00|||||||||1
1721365810000|2024-07-19 05:10:10|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|42
1721365830000|2024-07-19 05:10:30|319.5||319.45||319.5||319.45||10
1721365850000|2024-07-19 05:10:50|||||||||4
1721365870000|2024-07-19 05:11:10|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|10
1721365900000|2024-07-19 05:11:40|||||||||1
1721365930000|2024-07-19 05:12:10|||||||||2
1721365940000|2024-07-19 05:12:20|||||||||2
1721365960000|2024-07-19 05:12:40|||||||||1
1721365980000|2024-07-19 05:13:00|||||||||4
1721366000000|2024-07-19 05:13:20|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|24
1721366030000|2024-07-19 05:13:50|319.35|319.2|319.25|319.1|319.35|319.2|319.25|319.1|66
1721366040000|2024-07-19 05:14:00|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|12
1721366050000|2024-07-19 05:14:10||319.1||319.1||319.1||319.1|2
1721366070000|2024-07-19 05:14:30|319.25|319.2|319.35|319.2|319.35|319.2|319.25|319.2|41
1721366150000|2024-07-19 05:15:50|||||||||19
1721366180000|2024-07-19 05:16:20|||||||||2
1721366200000|2024-07-19 05:16:40|||||||||1
1721366240000|2024-07-19 05:17:20|319.25|319.1|319.25|319.05|319.25|319.1|319.2|319.05|81
1721366250000|2024-07-19 05:17:30|319.2|319.1|319.25|319.05|319.25|319.1|319.2|319.05|14
1721366270000|2024-07-19 05:17:50|319.2||319.2||319.2||319.2||0
1721366280000|2024-07-19 05:18:00|319.15|319|319.1|318.9|319.15|319|319.05|318.9|27
1721366290000|2024-07-19 05:18:10|319.05|318.95|319.05|318.9|319.05|318.95|319.05|318.9|9
1721366300000|2024-07-19 05:18:20|319|318.85|319|318.85|319|318.85|319|318.85|6
1721366310000|2024-07-19 05:18:30|318.95|318.8|318.95|318.8|318.95|318.85|318.95|318.8|9
1721366330000|2024-07-19 05:18:50|||||||||5
1721366340000|2024-07-19 05:19:00|||||||||1
1721366360000|2024-07-19 05:19:20||318.75||318.75||318.75||318.75|8
1721366370000|2024-07-19 05:19:30|318.9||318.9||318.9||318.9||0
1721366390000|2024-07-19 05:19:50|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|15
1721366430000|2024-07-19 05:20:30|318.9|318.75|318.9|318.75|318.95|318.8|318.9|318.75|52
1721366440000|2024-07-19 05:20:40|||||||||1
1721366450000|2024-07-19 05:20:50|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|12
1721366490000|2024-07-19 05:21:30|||||||||1
1721366510000|2024-07-19 05:21:50|||||||||2
1721366520000|2024-07-19 05:22:00|||||||||1
1721366540000|2024-07-19 05:22:20|||||||||8
1721366550000|2024-07-19 05:22:30|||||||||1
1721366560000|2024-07-19 05:22:40|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|10
1721366570000|2024-07-19 05:22:50|319|318.85|319|318.85|319|318.85|319|318.85|32
1721366580000|2024-07-19 05:23:00|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|18
1721366590000|2024-07-19 05:23:10|||||||||1
1721366600000|2024-07-19 05:23:20|||||||||3
1721366610000|2024-07-19 05:23:30|319|318.85|319|318.85|319|318.85|319|318.85|13
1721366620000|2024-07-19 05:23:40|||||||||1
1721366630000|2024-07-19 05:23:50|||||||||2
1721366660000|2024-07-19 05:24:20|||||||||12
1721366670000|2024-07-19 05:24:30|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|10
1721366700000|2024-07-19 05:25:00|||||||||2
1721366710000|2024-07-19 05:25:10||318.85||318.85||318.9||318.85|13
1721366720000|2024-07-19 05:25:20||318.9||318.85||318.9||318.85|5
1721366730000|2024-07-19 05:25:30|319|318.9|319.05|318.9|319.05|318.9|319|318.85|42
1721366750000|2024-07-19 05:25:50|||||||||10
1721366760000|2024-07-19 05:26:00||318.85||318.85||318.85||318.85|3
1721366770000|2024-07-19 05:26:10||318.9||318.85||318.9||318.85|2
1721366780000|2024-07-19 05:26:20||318.9||318.85||318.9||318.85|3
1721366790000|2024-07-19 05:26:30|319||319||319||319||1
1721366800000|2024-07-19 05:26:40|318.95|318.8|318.95|318.75|318.95|318.8|318.95|318.75|49
1721366810000|2024-07-19 05:26:50|318.9||318.9||318.9||318.9||7
1721366840000|2024-07-19 05:27:20|318.95|318.8|319|318.8|319|318.85|318.95|318.8|31
1721366850000|2024-07-19 05:27:30|318.95|318.85|318.95|318.8|318.95|318.85|318.95|318.8|13
1721366860000|2024-07-19 05:27:40|||||||||1
1721366880000|2024-07-19 05:28:00|||||||||7
1721366890000|2024-07-19 05:28:10|319|318.85|319|318.85|319|318.85|319|318.85|7
1721366900000|2024-07-19 05:28:20|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|24
1721366930000|2024-07-19 05:28:50|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.9|28
1721366940000|2024-07-19 05:29:00|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|9
1721366950000|2024-07-19 05:29:10|319.1|318.95|319.05|318.9|319.1|318.95|319.05|318.9|23
1721366960000|2024-07-19 05:29:20|319.1||319.05||319.1||319.05||11
1721366970000|2024-07-19 05:29:30|319.1||319.1||319.1||319.1||9
1721366980000|2024-07-19 05:29:40||318.95||318.95||318.95||318.95|5
1721367000000|2024-07-19 05:30:00|||||||||6
1721367030000|2024-07-19 05:30:30|||||||||1
1721367040000|2024-07-19 05:30:40|||||||||3
1721367060000|2024-07-19 05:31:00|||||||||10
1721367080000|2024-07-19 05:31:20|||||||||8
1721367090000|2024-07-19 05:31:30|319.15|319|319.15|319|319.15|319|319.15|319|6
1721367110000|2024-07-19 05:31:50|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|9
1721367120000|2024-07-19 05:32:00|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|7
1721367140000|2024-07-19 05:32:20|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|15
1721367150000|2024-07-19 05:32:30|319.35|319.2|319.25|319.1|319.35|319.2|319.25|319.1|53
1721367160000|2024-07-19 05:32:40||319.05||319.05||319.05||319.05|6
1721367170000|2024-07-19 05:32:50||319.1||319.1||319.1||319.1|0
1721367180000|2024-07-19 05:33:00|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|7
1721367190000|2024-07-19 05:33:10|319.35|319.2|319.35|319.2|319.4|319.2|319.35|319.2|11
1721367230000|2024-07-19 05:33:50|319.4||319.4||319.4||319.4||4
1721367240000|2024-07-19 05:34:00|319.35||319.35||319.4||319.35||5
1721367290000|2024-07-19 05:34:50|||||||||1
1721367300000|2024-07-19 05:35:00|319.4||319.35||319.4||319.35||8
1721367310000|2024-07-19 05:35:10|||||||||1
1721367330000|2024-07-19 05:35:30|||||||||1
1721367360000|2024-07-19 05:36:00|||||||||3
1721367370000|2024-07-19 05:36:10|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|22
1721367380000|2024-07-19 05:36:20|||||||||7
1721367390000|2024-07-19 05:36:30|319.35|319.2|319.35|319.15|319.35|319.2|319.35|319.15|9
1721367400000|2024-07-19 05:36:40||319.2||319.2||319.2||319.15|6
1721367460000|2024-07-19 05:37:40|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.2|16
1721367510000|2024-07-19 05:38:30|||||||||6
1721367530000|2024-07-19 05:38:50|319.45||319.4||319.45||319.4||8
1721367570000|2024-07-19 05:39:30|||||||||5
1721367580000|2024-07-19 05:39:40|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|30
1721367590000|2024-07-19 05:39:50|||||||||1
1721367600000|2024-07-19 05:40:00|||||||||1
1721367620000|2024-07-19 05:40:20|319.6|319.45|319.6|319.45|319.6|319.45|319.55|319.4|42
1721367630000|2024-07-19 05:40:30||319.4||319.4||319.4||319.4|1
1721367640000|2024-07-19 05:40:40|319.55|319.45|319.55|319.4|319.55|319.45|319.55|319.4|10
1721367680000|2024-07-19 05:41:20|||||||||4
1721367690000|2024-07-19 05:41:30|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|22
1721367720000|2024-07-19 05:42:00|||||||||1
1721367730000|2024-07-19 05:42:10|||||||||2
1721367750000|2024-07-19 05:42:30|||||||||11
1721367760000|2024-07-19 05:42:40|||||||||7
1721367770000|2024-07-19 05:42:50|||||||||3
1721367780000|2024-07-19 05:43:00|||||||||2
1721367850000|2024-07-19 05:44:10|||||||||11
1721367860000|2024-07-19 05:44:20|319.45|319.25|319.4|319.25|319.45|319.3|319.4|319.25|67
1721367870000|2024-07-19 05:44:30|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|8
1721367880000|2024-07-19 05:44:40|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|6
1721367890000|2024-07-19 05:44:50|||||||||1
1721367920000|2024-07-19 05:45:20|319.45||319.45||319.45||319.45||8
1721367930000|2024-07-19 05:45:30|319.4|319.3|319.45|319.3|319.45|319.3|319.4|319.3|0
1721367990000|2024-07-19 05:46:30|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|12
1721368020000|2024-07-19 05:47:00|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|13
1721368030000|2024-07-19 05:47:10|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|14
1721368040000|2024-07-19 05:47:20|||||||||1
1721368050000|2024-07-19 05:47:30|319.55||319.5||319.55||319.5||4
1721368120000|2024-07-19 05:48:40|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|11
1721368130000|2024-07-19 05:48:50|||||||||1
1721368180000|2024-07-19 05:49:40|||||||||2
1721368190000|2024-07-19 05:49:50|319.5|319.35|319.5|319.35|319.55|319.35|319.5|319.35|26
1721368200000|2024-07-19 05:50:00|||||||||1
1721368210000|2024-07-19 05:50:10|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|4
1721368260000|2024-07-19 05:51:00|319.6||319.6||319.6||319.55||14
1721368280000|2024-07-19 05:51:20|319.65|319.45|319.6|319.45|319.65|319.45|319.6|319.45|8
1721368290000|2024-07-19 05:51:30|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|3
1721368300000|2024-07-19 05:51:40|||||||||1
1721368320000|2024-07-19 05:52:00|||||||||7
1721368330000|2024-07-19 05:52:10|||||||||1
1721368360000|2024-07-19 05:52:40|||||||||3
1721368370000|2024-07-19 05:52:50|||||||||1
1721368380000|2024-07-19 05:53:00|||||||||1
1721368390000|2024-07-19 05:53:10|||||||||3
1721368400000|2024-07-19 05:53:20|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|25
1721368410000|2024-07-19 05:53:30|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|17
1721368420000|2024-07-19 05:53:40|||||||||5
1721368430000|2024-07-19 05:53:50|||||||||15
1721368440000|2024-07-19 05:54:00|319.7|319.55|319.7|319.55|319.7|319.55|319.65|319.5|16
1721368470000|2024-07-19 05:54:30|||||||||3
1721368480000|2024-07-19 05:54:40|||||||||2
1721368490000|2024-07-19 05:54:50|||||||||1
1721368500000|2024-07-19 05:55:00|319.65|319.5|319.6|319.45|319.65|319.5|319.6|319.45|20
1721368510000|2024-07-19 05:55:10|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|14
1721368520000|2024-07-19 05:55:20|319.7||319.65||319.7||319.65||8
1721368530000|2024-07-19 05:55:30|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|9
1721368540000|2024-07-19 05:55:40|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|19
1721368550000|2024-07-19 05:55:50|||||||||1
1721368580000|2024-07-19 05:56:20|319.8||319.75||319.8||319.75||17
1721368590000|2024-07-19 05:56:30|319.8||319.75||319.8||319.75||10
1721368610000|2024-07-19 05:56:50|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|24
1721368620000|2024-07-19 05:57:00|||||||||2
1721368630000|2024-07-19 05:57:10|||||||||2
1721368650000|2024-07-19 05:57:30|||||||||1
1721368660000|2024-07-19 05:57:40|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|9
1721368710000|2024-07-19 05:58:30|319.8|319.65|319.9|319.7|319.9|319.75|319.8|319.65|251
1721368720000|2024-07-19 05:58:40|319.85|319.75|319.85|319.7|319.85|319.75|319.8|319.65|44
1721368730000|2024-07-19 05:58:50||319.65||319.65||319.65||319.65|7
1721368740000|2024-07-19 05:59:00||319.7||319.65||319.7||319.65|6
1721368750000|2024-07-19 05:59:10||319.7||319.65||319.7||319.65|4
1721368760000|2024-07-19 05:59:20||319.7||319.7||319.7||319.7|3
1721368770000|2024-07-19 05:59:30|||||||||1
1721368780000|2024-07-19 05:59:40|319.9|319.75|319.85|319.7|319.9|319.75|319.85|319.7|20
1721368790000|2024-07-19 05:59:50||319.65||319.7||319.7||319.65|14
1721368800000|2024-07-19 06:00:00|319.9|319.65|319.75|319.6|319.9|319.65|319.75|319.6|36
1721368810000|2024-07-19 06:00:10|||||||||1
1721368820000|2024-07-19 06:00:20|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|9
1721368860000|2024-07-19 06:01:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|12
1721368880000|2024-07-19 06:01:20|||||||||2
1721368890000|2024-07-19 06:01:30|||||||||2
1721368910000|2024-07-19 06:01:50|319.75|319.6|319.7|319.55|319.75|319.6|319.7|319.5|37
1721368920000|2024-07-19 06:02:00||319.5||319.55||319.55||319.5|10
1721368930000|2024-07-19 06:02:10|||||||||7
1721368940000|2024-07-19 06:02:20|319.75||319.7||319.75||319.7||7
1721368950000|2024-07-19 06:02:30|319.8|319.65|319.8|319.65|319.9|319.75|319.75|319.55|335
1721368960000|2024-07-19 06:02:40|319.85|319.7|319.85|319.65|319.85|319.7|319.85|319.65|8
1721368990000|2024-07-19 06:03:10||319.7||319.65||319.7||319.65|7
1721369020000|2024-07-19 06:03:40|319.8|319.7|319.8|319.65|319.8|319.7|319.8|319.65|1
1721369080000|2024-07-19 06:04:40|||||||||1
1721369090000|2024-07-19 06:04:50|319.75|319.6|319.75|319.55|319.75|319.6|319.75|319.55|26
1721369100000|2024-07-19 06:05:00|319.7||319.7||319.7||319.7||0
1721369110000|2024-07-19 06:05:10|319.75||319.75||319.75||319.75||6
1721369120000|2024-07-19 06:05:20||319.6||319.6||319.6||319.6|4
1721369160000|2024-07-19 06:06:00|||||||||1
1721369170000|2024-07-19 06:06:10|319.8|319.65|319.85|319.7|319.85|319.7|319.8|319.65|24
1721369180000|2024-07-19 06:06:20|319.9|319.75|319.85|319.7|319.9|319.75|319.85|319.7|14
1721369220000|2024-07-19 06:07:00|319.9||319.9||319.9||319.9||0
1721369230000|2024-07-19 06:07:10|319.85|319.75|319.9|319.75|319.9|319.75|319.85|319.75|14
1721369240000|2024-07-19 06:07:20|||||||||2
1721369270000|2024-07-19 06:07:50|319.95|319.8|319.9|319.75|319.95|319.8|319.9|319.7|33
1721369280000|2024-07-19 06:08:00|319.85|319.7|319.8|319.65|319.85|319.7|319.8|319.65|17
1721369290000|2024-07-19 06:08:10|||||||||1
1721369300000|2024-07-19 06:08:20|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|11
1721369320000|2024-07-19 06:08:40|319.8|319.65|319.8|319.65|319.8|319.65|319.75|319.6|23
1721369340000|2024-07-19 06:09:00||319.6||319.65||319.65||319.6|1
1721369370000|2024-07-19 06:09:30|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|11
1721369410000|2024-07-19 06:10:10|||||||||1
1721369440000|2024-07-19 06:10:40|319.8|319.65|319.85|319.65|319.85|319.65|319.8|319.6|27
1721369450000|2024-07-19 06:10:50||319.7||319.7||319.7||319.7|0
1721369480000|2024-07-19 06:11:20|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|5
1721369540000|2024-07-19 06:12:20|||||||||10
1721369550000|2024-07-19 06:12:30|319.85||319.8||319.85||319.8||8
1721369610000|2024-07-19 06:13:30|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|14
1721369620000|2024-07-19 06:13:40|||||||||1
1721369630000|2024-07-19 06:13:50|||||||||1
1721369650000|2024-07-19 06:14:10|319.9||319.85||319.9||319.85||12
1721369660000|2024-07-19 06:14:20|319.8|319.65|319.8|319.65|319.85|319.7|319.8|319.65|20
1721369680000|2024-07-19 06:14:40|||||||||4
1721369690000|2024-07-19 06:14:50|319.85||319.85||319.85||319.85||6
1721369700000|2024-07-19 06:15:00|319.8|319.6|319.75|319.6|319.8|319.65|319.75|319.6|17
1721369710000|2024-07-19 06:15:10||319.55||319.55||319.55||319.55|2
1721369720000|2024-07-19 06:15:20|319.7||319.7||319.75||319.7||6
1721369760000|2024-07-19 06:16:00|319.75|319.6|319.7|319.55|319.75|319.6|319.7|319.55|16
1721369810000|2024-07-19 06:16:50|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|7
1721369820000|2024-07-19 06:17:00||319.55||319.6||319.6||319.55|10
1721369830000|2024-07-19 06:17:10|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|5
1721369840000|2024-07-19 06:17:20|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|14
1721369850000|2024-07-19 06:17:30|319.6|319.45|319.6|319.45|319.65|319.5|319.6|319.45|15
1721369870000|2024-07-19 06:17:50|||||||||2
1721369880000|2024-07-19 06:18:00|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|8
1721369920000|2024-07-19 06:18:40||319.45||319.45||319.45||319.45|23
1721369930000|2024-07-19 06:18:50||319.5||319.5||319.5||319.5|0
1721369960000|2024-07-19 06:19:20|319.7||319.7||319.7||319.7||7
1721369970000|2024-07-19 06:19:30|319.65||319.65||319.65||319.65||0
1721370000000|2024-07-19 06:20:00|||||||||1
1721370020000|2024-07-19 06:20:20|||||||||8
1721370090000|2024-07-19 06:21:30|||||||||1
1721370110000|2024-07-19 06:21:50|||||||||2
1721370130000|2024-07-19 06:22:10|||||||||1
1721370140000|2024-07-19 06:22:20|||||||||1
1721370150000|2024-07-19 06:22:30|||||||||8
1721370170000|2024-07-19 06:22:50|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|6
1721370180000|2024-07-19 06:23:00|||||||||3
1721370200000|2024-07-19 06:23:20|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|20
1721370240000|2024-07-19 06:24:00|||||||||1
1721370250000|2024-07-19 06:24:10|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|8
1721370260000|2024-07-19 06:24:20|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|12
1721370270000|2024-07-19 06:24:30|||||||||9
1721370280000|2024-07-19 06:24:40|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|6
1721370290000|2024-07-19 06:24:50|||||||||1
1721370320000|2024-07-19 06:25:20|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|7
1721370350000|2024-07-19 06:25:50|||||||||2
1721370370000|2024-07-19 06:26:10|||||||||5
1721370380000|2024-07-19 06:26:20|319.9||319.9||319.9||319.85||5
1721370390000|2024-07-19 06:26:30|319.85||319.85||319.85||319.85||0
1721370420000|2024-07-19 06:27:00|||||||||9
1721370440000|2024-07-19 06:27:20|||||||||2
1721370460000|2024-07-19 06:27:40|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|12
1721370540000|2024-07-19 06:29:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|13
1721370550000|2024-07-19 06:29:10|||||||||3
1721370560000|2024-07-19 06:29:20|||||||||4
1721370590000|2024-07-19 06:29:50|319.9||319.85||319.9||319.85||8
1721370600000|2024-07-19 06:30:00|||||||||1
1721370640000|2024-07-19 06:30:40|||||||||1
1721370650000|2024-07-19 06:30:50|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|5
1721370660000|2024-07-19 06:31:00|||||||||1
1721370670000|2024-07-19 06:31:10|||||||||1
1721370690000|2024-07-19 06:31:30|||||||||9
1721370700000|2024-07-19 06:31:40|319.95|319.8|319.9|319.75|319.95|319.8|319.9|319.75|11
1721370720000|2024-07-19 06:32:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|11
1721370730000|2024-07-19 06:32:10|||||||||2
1721370780000|2024-07-19 06:33:00|||||||||1
1721370800000|2024-07-19 06:33:20|||||||||5
1721370810000|2024-07-19 06:33:30|||||||||1
1721370830000|2024-07-19 06:33:50|319.8|319.65|319.75|319.6|319.8|319.65|319.75|319.6|25
1721370910000|2024-07-19 06:35:10|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|12
1721370940000|2024-07-19 06:35:40||319.5||319.55||319.55||319.5|12
1721370950000|2024-07-19 06:35:50|||||||||2
1721370970000|2024-07-19 06:36:10|||||||||2
1721370990000|2024-07-19 06:36:30|319.75||319.7||319.75||319.7||18
1721371020000|2024-07-19 06:37:00|||||||||1
1721371050000|2024-07-19 06:37:30|||||||||10
1721371060000|2024-07-19 06:37:40|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|14
1721371100000|2024-07-19 06:38:20|||||||||1
1721371120000|2024-07-19 06:38:40|||||||||2
1721371140000|2024-07-19 06:39:00|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|11
1721371160000|2024-07-19 06:39:20|319.75|319.6|319.7|319.55|319.75|319.6|319.7|319.55|9
1721371170000|2024-07-19 06:39:30|||||||||6
1721371180000|2024-07-19 06:39:40|||||||||2
1721371200000|2024-07-19 06:40:00|319.65|319.5|319.7|319.55|319.7|319.55|319.65|319.5|29
1721371240000|2024-07-19 06:40:40|||||||||1
1721371260000|2024-07-19 06:41:00|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|21
1721371270000|2024-07-19 06:41:10|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|13
1721371300000|2024-07-19 06:41:40|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|9
1721371350000|2024-07-19 06:42:30|||||||||1
1721371360000|2024-07-19 06:42:40|||||||||1
1721371410000|2024-07-19 06:43:30|||||||||12
1721371420000|2024-07-19 06:43:40|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|19
1721371480000|2024-07-19 06:44:40|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|18
1721371500000|2024-07-19 06:45:00|319.8|319.65|319.9|319.75|319.9|319.75|319.8|319.65|130
1721371510000|2024-07-19 06:45:10|||||||||1
1721371540000|2024-07-19 06:45:40|||||||||2
1721371570000|2024-07-19 06:46:10|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|5
1721371590000|2024-07-19 06:46:30|||||||||3
1721371600000|2024-07-19 06:46:40|320||320||320||320||7
1721371610000|2024-07-19 06:46:50|||||||||1
1721371620000|2024-07-19 06:47:00||319.85||319.85||319.85||319.85|0
1721371660000|2024-07-19 06:47:40|||||||||3
1721371680000|2024-07-19 06:48:00|||||||||1
1721371710000|2024-07-19 06:48:30|||||||||1
1721371720000|2024-07-19 06:48:40|||||||||2
1721371730000|2024-07-19 06:48:50|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|14
1721371740000|2024-07-19 06:49:00||319.75||319.75||319.8||319.75|6
1721371750000|2024-07-19 06:49:10|319.9||319.9||319.9||319.9||17
1721371760000|2024-07-19 06:49:20|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|6
1721371780000|2024-07-19 06:49:40||319.65||319.7||319.7||319.65|14
1721371790000|2024-07-19 06:49:50|||||||||1
1721371800000|2024-07-19 06:50:00|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|21
1721371810000|2024-07-19 06:50:10|319.85|319.7|319.8|319.65|319.85|319.7|319.8|319.65|18
1721371820000|2024-07-19 06:50:20|||||||||1
1721371830000|2024-07-19 06:50:30|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|5
1721371840000|2024-07-19 06:50:40||319.55||319.6||319.6||319.55|2
1721371850000|2024-07-19 06:50:50|319.7|319.55|319.7|319.5|319.7|319.55|319.7|319.5|2
1721371860000|2024-07-19 06:51:00|319.65||319.65||319.65||319.65||0
1721371900000|2024-07-19 06:51:40|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|10
1721371910000|2024-07-19 06:51:50||319.4||319.4||319.45||319.4|3
1721371920000|2024-07-19 06:52:00|319.55|319.45|319.65|319.45|319.65|319.45|319.55|319.45|16
1721371930000|2024-07-19 06:52:10|319.6|319.4|319.6|319.4|319.6|319.4|319.6|319.4|3
1721371940000|2024-07-19 06:52:20||319.45||319.45||319.45||319.45|0
1721371980000|2024-07-19 06:53:00|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|12
1721371990000|2024-07-19 06:53:10|319.7||319.65||319.7||319.65||7
1721372020000|2024-07-19 06:53:40|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|9
1721372030000|2024-07-19 06:53:50|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|9
1721372040000|2024-07-19 06:54:00|319.7|319.55|319.65|319.5|319.7|319.55|319.65|319.5|20
1721372050000|2024-07-19 06:54:10|||||||||1
1721372080000|2024-07-19 06:54:40|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|8
1721372090000|2024-07-19 06:54:50|319.65|319.5|319.7|319.55|319.7|319.55|319.65|319.5|21
1721372110000|2024-07-19 06:55:10|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|5
1721372140000|2024-07-19 06:55:40|||||||||10
1721372150000|2024-07-19 06:55:50||319.45||319.45||319.45||319.45|9
1721372160000|2024-07-19 06:56:00|319.7|319.5|319.75|319.6|319.75|319.6|319.65|319.5|95
1721372170000|2024-07-19 06:56:10|||||||||2
1721372180000|2024-07-19 06:56:20|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|5
1721372200000|2024-07-19 06:56:40|319.75|319.6|319.8|319.65|319.8|319.65|319.75|319.6|19
1721372210000|2024-07-19 06:56:50|319.85|319.7|319.9|319.75|319.9|319.75|319.85|319.7|32
1721372220000|2024-07-19 06:57:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|7
1721372230000|2024-07-19 06:57:10|||||||||1
1721372240000|2024-07-19 06:57:20|||||||||4
1721372250000|2024-07-19 06:57:30|319.9||319.85||319.9||319.85||6
1721372260000|2024-07-19 06:57:40|||||||||3
1721372270000|2024-07-19 06:57:50|||||||||1
1721372280000|2024-07-19 06:58:00|||||||||1
1721372290000|2024-07-19 06:58:10|||||||||2
1721372300000|2024-07-19 06:58:20|||||||||1
1721372310000|2024-07-19 06:58:30|||||||||1
1721372320000|2024-07-19 06:58:40|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.6|19
1721372330000|2024-07-19 06:58:50|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|10
1721372340000|2024-07-19 06:59:00|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|10
1721372350000|2024-07-19 06:59:10|319.95||319.9||319.95||319.9||20
1721372360000|2024-07-19 06:59:20|||||||||1
1721372370000|2024-07-19 06:59:30|||||||||4
1721372380000|2024-07-19 06:59:40|||||||||1
1721372390000|2024-07-19 06:59:50|||||||||1
1721372400000|2024-07-19 07:00:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|14
1721372410000|2024-07-19 07:00:10|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|21
1721372420000|2024-07-19 07:00:20|||||||||28
1721372430000|2024-07-19 07:00:30|320|319.85|320|319.85|320|319.85|319.95|319.8|116
1721372440000|2024-07-19 07:00:40|320.05|319.9|320.05|319.9|320.1|319.95|320.05|319.85|40
1721372450000|2024-07-19 07:00:50|320.1|319.95|320.05|319.9|320.1|319.95|320.05|319.9|18
1721372460000|2024-07-19 07:01:00|320|319.85|320|319.85|320|319.85|319.95|319.8|21
1721372470000|2024-07-19 07:01:10||319.8||319.85||319.85||319.8|3
1721372480000|2024-07-19 07:01:20|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|8
1721372490000|2024-07-19 07:01:30|||||||||1
1721372500000|2024-07-19 07:01:40|320|319.85|319.95|319.8|320|319.85|319.95|319.8|5
1721372510000|2024-07-19 07:01:50|320|319.85|319.95|319.8|320|319.85|319.95|319.8|8
1721372520000|2024-07-19 07:02:00|||||||||2
1721372530000|2024-07-19 07:02:10|||||||||3
1721372540000|2024-07-19 07:02:20|||||||||3
1721372550000|2024-07-19 07:02:30|||||||||2
1721372560000|2024-07-19 07:02:40|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|6
1721372570000|2024-07-19 07:02:50||319.7||319.75||319.75||319.7|9
1721372580000|2024-07-19 07:03:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|4
1721372590000|2024-07-19 07:03:10|||||||||7
1721372600000|2024-07-19 07:03:20|319.8|319.65|319.8|319.65|319.8|319.7|319.8|319.65|8
1721372610000|2024-07-19 07:03:30|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|5
1721372620000|2024-07-19 07:03:40|319.7|319.55|319.7|319.55|319.7|319.6|319.7|319.55|31
1721372630000|2024-07-19 07:03:50|||||||||2
1721372640000|2024-07-19 07:04:00|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|6
1721372650000|2024-07-19 07:04:10|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|10
1721372660000|2024-07-19 07:04:20|319.85|319.7|319.85|319.7|319.9|319.75|319.85|319.7|30
1721372670000|2024-07-19 07:04:30|319.8|319.65|319.8|319.6|319.8|319.65|319.8|319.6|5
1721372680000|2024-07-19 07:04:40|319.75||319.75||319.8||319.75||8
1721372690000|2024-07-19 07:04:50|||||||||3
1721372700000|2024-07-19 07:05:00|319.8||319.75||319.8||319.75||6
1721372710000|2024-07-19 07:05:10|319.8|319.65|319.85|319.7|319.85|319.7|319.8|319.65|20
1721372720000|2024-07-19 07:05:20|||||||||2
1721372730000|2024-07-19 07:05:30|||||||||1
1721372740000|2024-07-19 07:05:40|||||||||5
1721372760000|2024-07-19 07:06:00|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|16
1721372770000|2024-07-19 07:06:10|||||||||9
1721372780000|2024-07-19 07:06:20|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|12
1721372790000|2024-07-19 07:06:30|||||||||1
1721372800000|2024-07-19 07:06:40|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|12
1721372810000|2024-07-19 07:06:50|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|23
1721372820000|2024-07-19 07:07:00|319.8|319.65|319.85|319.7|319.85|319.7|319.8|319.65|19
1721372840000|2024-07-19 07:07:20|||||||||7
1721372860000|2024-07-19 07:07:40|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|23
1721372870000|2024-07-19 07:07:50||319.6||319.65||319.65||319.6|15
1721372880000|2024-07-19 07:08:00|||||||||2
1721372890000|2024-07-19 07:08:10|||||||||17
1721372900000|2024-07-19 07:08:20|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|6
1721372910000|2024-07-19 07:08:30|||||||||2
1721372920000|2024-07-19 07:08:40|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|11
1721372930000|2024-07-19 07:08:50|||||||||22
1721372940000|2024-07-19 07:09:00|||||||||1
1721372950000|2024-07-19 07:09:10|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|10
1721372960000|2024-07-19 07:09:20|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|4
1721372980000|2024-07-19 07:09:40|||||||||3
1721372990000|2024-07-19 07:09:50|||||||||11
1721373000000|2024-07-19 07:10:00|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|12
1721373010000|2024-07-19 07:10:10|319.7|319.55|319.75|319.6|319.75|319.6|319.7|319.55|22
1721373020000|2024-07-19 07:10:20|319.7|319.55|319.7|319.55|319.7|319.6|319.7|319.55|5
1721373040000|2024-07-19 07:10:40|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|14
1721373050000|2024-07-19 07:10:50|319.7|319.55|319.7|319.55|319.7|319.55|319.65|319.55|20
1721373060000|2024-07-19 07:11:00|319.65|319.5|319.6|319.45|319.65|319.5|319.6|319.45|24
1721373070000|2024-07-19 07:11:10|319.65|319.5|319.65|319.5|319.65|319.5|319.6|319.45|16
1721373080000|2024-07-19 07:11:20|||||||||1
1721373090000|2024-07-19 07:11:30|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|5
1721373100000|2024-07-19 07:11:40|319.65|319.5|319.65|319.5|319.7|319.5|319.6|319.5|18
1721373110000|2024-07-19 07:11:50|319.7||319.65||319.7||319.65||7
1721373120000|2024-07-19 07:12:00|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|14
1721373130000|2024-07-19 07:12:10|||||||||1
1721373140000|2024-07-19 07:12:20|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|18
1721373150000|2024-07-19 07:12:30|||||||||1
1721373160000|2024-07-19 07:12:40|||||||||1
1721373170000|2024-07-19 07:12:50|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|14
1721373180000|2024-07-19 07:13:00|319.65|319.5|319.65|319.5|319.7|319.55|319.65|319.5|24
1721373200000|2024-07-19 07:13:20|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|5
1721373210000|2024-07-19 07:13:30|319.75||319.7||319.75||319.7||23
1721373230000|2024-07-19 07:13:50|||||||||1
1721373240000|2024-07-19 07:14:00|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|25
1721373250000|2024-07-19 07:14:10|||||||||2
1721373270000|2024-07-19 07:14:30|319.7|319.55|319.7|319.55|319.75|319.55|319.7|319.55|21
1721373280000|2024-07-19 07:14:40|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|12
1721373290000|2024-07-19 07:14:50|||||||||1
1721373300000|2024-07-19 07:15:00|319.7|319.55|319.75|319.6|319.75|319.6|319.7|319.55|9
1721373310000|2024-07-19 07:15:10|||||||||2
1721373320000|2024-07-19 07:15:20|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|14
1721373330000|2024-07-19 07:15:30|||||||||1
1721373340000|2024-07-19 07:15:40|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|6
1721373350000|2024-07-19 07:15:50|||||||||1
1721373380000|2024-07-19 07:16:20|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|16
1721373390000|2024-07-19 07:16:30|||||||||1
1721373400000|2024-07-19 07:16:40|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.65|7
1721373420000|2024-07-19 07:17:00|||||||||1
1721373440000|2024-07-19 07:17:20|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|12
1721373460000|2024-07-19 07:17:40|||||||||1
1721373470000|2024-07-19 07:17:50|||||||||18
1721373490000|2024-07-19 07:18:10|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|6
1721373510000|2024-07-19 07:18:30||319.55||319.6||319.6||319.55|4
1721373530000|2024-07-19 07:18:50|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|6
1721373540000|2024-07-19 07:19:00|319.75||319.7||319.75||319.7||8
1721373550000|2024-07-19 07:19:10|||||||||10
1721373580000|2024-07-19 07:19:40|319.75||319.7||319.75||319.7||3
1721373600000|2024-07-19 07:20:00|||||||||2
1721373610000|2024-07-19 07:20:10|||||||||4
1721373630000|2024-07-19 07:20:30|||||||||1
1721373650000|2024-07-19 07:20:50|||||||||1
1721373660000|2024-07-19 07:21:00|319.75|319.6|319.7|319.55|319.75|319.6|319.7|319.55|16
1721373670000|2024-07-19 07:21:10|319.75||319.7||319.75||319.7||1
1721373680000|2024-07-19 07:21:20|||||||||5
1721373690000|2024-07-19 07:21:30|319.65|319.5|319.7|319.55|319.7|319.55|319.65|319.5|30
1721373720000|2024-07-19 07:22:00||319.5||319.55||319.55||319.5|10
1721373730000|2024-07-19 07:22:10|||||||||1
1721373740000|2024-07-19 07:22:20|||||||||4
1721373750000|2024-07-19 07:22:30|||||||||2
1721373760000|2024-07-19 07:22:40|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|10
1721373800000|2024-07-19 07:23:20|||||||||2
1721373810000|2024-07-19 07:23:30|319.7|319.55|319.65|319.5|319.7|319.55|319.65|319.5|13
1721373820000|2024-07-19 07:23:40|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|7
1721373840000|2024-07-19 07:24:00|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|14
1721373850000|2024-07-19 07:24:10|||||||||26
1721373880000|2024-07-19 07:24:40|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|12
1721373900000|2024-07-19 07:25:00|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|10
1721373910000|2024-07-19 07:25:10|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|7
1721373940000|2024-07-19 07:25:40|||||||||1
1721373960000|2024-07-19 07:26:00||319.5||319.55||319.55||319.5|4
1721373980000|2024-07-19 07:26:20|319.65|319.5|319.7|319.55|319.7|319.55|319.65|319.5|21
1721373990000|2024-07-19 07:26:30|||||||||1
1721374020000|2024-07-19 07:27:00|||||||||3
1721374030000|2024-07-19 07:27:10|||||||||2
1721374040000|2024-07-19 07:27:20|||||||||1
1721374050000|2024-07-19 07:27:30|||||||||1
1721374060000|2024-07-19 07:27:40|319.65|319.5|319.7|319.55|319.7|319.55|319.65|319.5|11
1721374070000|2024-07-19 07:27:50|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.55|10
1721374080000|2024-07-19 07:28:00|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|3
1721374090000|2024-07-19 07:28:10|||||||||1
1721374100000|2024-07-19 07:28:20|319.75|319.6|319.7|319.55|319.75|319.6|319.7|319.55|8
1721374110000|2024-07-19 07:28:30|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|5
1721374120000|2024-07-19 07:28:40|||||||||1
1721374130000|2024-07-19 07:28:50|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|4
1721374140000|2024-07-19 07:29:00|||||||||1
1721374150000|2024-07-19 07:29:10|||||||||2
1721374160000|2024-07-19 07:29:20|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|3
1721374170000|2024-07-19 07:29:30||319.45||319.5||319.5||319.45|16
1721374190000|2024-07-19 07:29:50|||||||||5
1721374200000|2024-07-19 07:30:00|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|4
1721374210000|2024-07-19 07:30:10|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|13
1721374220000|2024-07-19 07:30:20|||||||||10
1721374230000|2024-07-19 07:30:30|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|13
1721374250000|2024-07-19 07:30:50|319.65|319.5|319.65|319.5|319.65|319.5|319.6|319.45|23
1721374260000|2024-07-19 07:31:00|319.6|319.45|319.65|319.45|319.65|319.5|319.6|319.45|9
1721374270000|2024-07-19 07:31:10||319.5||319.5||319.5||319.5|0
1721374300000|2024-07-19 07:31:40|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|25
1721374310000|2024-07-19 07:31:50|||||||||1
1721374320000|2024-07-19 07:32:00|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|9
1721374340000|2024-07-19 07:32:20|319.6|319.45|319.6|319.45|319.6|319.5|319.6|319.45|6
1721374350000|2024-07-19 07:32:30|||||||||18
1721374370000|2024-07-19 07:32:50|||||||||22
1721374380000|2024-07-19 07:33:00|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|7
1721374440000|2024-07-19 07:34:00|||||||||5
1721374460000|2024-07-19 07:34:20|319.7|319.55|319.7|319.55|319.7|319.55|319.65|319.55|10
1721374470000|2024-07-19 07:34:30|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|13
1721374490000|2024-07-19 07:34:50|||||||||1
1721374500000|2024-07-19 07:35:00|||||||||5
1721374510000|2024-07-19 07:35:10||319.45||319.5||319.5||319.45|12
1721374520000|2024-07-19 07:35:20|||||||||5
1721374530000|2024-07-19 07:35:30|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|8
1721374540000|2024-07-19 07:35:40||319.5||319.5||319.55||319.5|7
1721374550000|2024-07-19 07:35:50|319.65|319.55|319.65|319.5|319.65|319.55|319.65|319.5|2
1721374560000|2024-07-19 07:36:00|||||||||1
1721374570000|2024-07-19 07:36:10|319.6|319.45|319.65|319.45|319.65|319.45|319.6|319.45|16
1721374580000|2024-07-19 07:36:20|319.6||319.6||319.6||319.6||0
1721374590000|2024-07-19 07:36:30|||||||||1
1721374600000|2024-07-19 07:36:40|||||||||1
1721374610000|2024-07-19 07:36:50|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|27
1721374620000|2024-07-19 07:37:00|319.6||319.55||319.6||319.55||17
1721374630000|2024-07-19 07:37:10|319.5|319.35|319.45|319.3|319.5|319.35|319.45|319.3|4
1721374650000|2024-07-19 07:37:30||319.25||319.3||319.3||319.25|10
1721374660000|2024-07-19 07:37:40|||||||||1
1721374670000|2024-07-19 07:37:50||319.25||319.3||319.3||319.25|4
1721374680000|2024-07-19 07:38:00|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|6
1721374690000|2024-07-19 07:38:10|319.35|319.2|319.3|319.15|319.35|319.2|319.3|319.15|19
1721374700000|2024-07-19 07:38:20|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|14
1721374710000|2024-07-19 07:38:30||319.15||319.15||319.2||319.15|3
1721374720000|2024-07-19 07:38:40||319.2||319.2||319.2||319.2|1
1721374730000|2024-07-19 07:38:50|||||||||1
1721374740000|2024-07-19 07:39:00|||||||||2
1721374750000|2024-07-19 07:39:10|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|27
1721374760000|2024-07-19 07:39:20|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|8
1721374770000|2024-07-19 07:39:30|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|7
1721374780000|2024-07-19 07:39:40|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|51
1721374790000|2024-07-19 07:39:50|319.6|319.45|319.55|319.4|319.6|319.45|319.55|319.35|12
1721374800000|2024-07-19 07:40:00|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|3
1721374810000|2024-07-19 07:40:10|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|2
1721374820000|2024-07-19 07:40:20|||||||||1
1721374830000|2024-07-19 07:40:30||319.25||319.3||319.3||319.25|2
1721374840000|2024-07-19 07:40:40|319.4|319.25|319.45|319.3|319.45|319.3|319.4|319.25|5
1721374850000|2024-07-19 07:40:50||319.25||319.3||319.3||319.25|0
1721374860000|2024-07-19 07:41:00||319.25||319.3||319.3||319.25|2
1721374870000|2024-07-19 07:41:10|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|3
1721374890000|2024-07-19 07:41:30|319.35|319.2|319.35|319.15|319.35|319.2|319.35|319.15|6
1721374900000|2024-07-19 07:41:40|319.3|319.2|319.35|319.2|319.35|319.2|319.3|319.15|10
1721374910000|2024-07-19 07:41:50|||||||||1
1721374920000|2024-07-19 07:42:00|||||||||2
1721374940000|2024-07-19 07:42:20|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|21
1721374950000|2024-07-19 07:42:30|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|5
1721374970000|2024-07-19 07:42:50|||||||||1
1721374980000|2024-07-19 07:43:00|319.3|319.15|319.35|319.2|319.35|319.2|319.3|319.15|24
1721374990000|2024-07-19 07:43:10|||||||||1
1721375000000|2024-07-19 07:43:20|||||||||1
1721375010000|2024-07-19 07:43:30|||||||||1
1721375020000|2024-07-19 07:43:40|319.4|319.25|319.35|319.2|319.4|319.25|319.35|319.2|14
1721375030000|2024-07-19 07:43:50|319.4||319.35||319.4||319.35||19
1721375040000|2024-07-19 07:44:00|||||||||1
1721375050000|2024-07-19 07:44:10|||||||||19
1721375060000|2024-07-19 07:44:20|||||||||1
1721375070000|2024-07-19 07:44:30|319.4|319.25|319.4|319.25|319.45|319.25|319.4|319.25|12
1721375080000|2024-07-19 07:44:40|319.45|319.3|319.5|319.35|319.5|319.35|319.45|319.3|105
1721375090000|2024-07-19 07:44:50|319.55|319.3|319.45|319.3|319.55|319.3|319.45|319.3|13
1721375100000|2024-07-19 07:45:00|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|10
1721375110000|2024-07-19 07:45:10|||||||||1
1721375130000|2024-07-19 07:45:30|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|7
1721375140000|2024-07-19 07:45:40|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|7
1721375160000|2024-07-19 07:46:00|||||||||1
1721375170000|2024-07-19 07:46:10|319.55||319.55||319.55||319.55||4
1721375180000|2024-07-19 07:46:20||319.4||319.4||319.4||319.4|0
1721375200000|2024-07-19 07:46:40|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|10
1721375210000|2024-07-19 07:46:50||319.3||319.3||319.3||319.3|2
1721375220000|2024-07-19 07:47:00|319.45|319.25|319.4|319.25|319.45|319.25|319.4|319.25|2
1721375230000|2024-07-19 07:47:10|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|8
1721375240000|2024-07-19 07:47:20|||||||||1
1721375250000|2024-07-19 07:47:30|||||||||3
1721375270000|2024-07-19 07:47:50||319.25||319.25||319.25||319.25|5
1721375280000|2024-07-19 07:48:00|319.4||319.4||319.4||319.4||3
1721375290000|2024-07-19 07:48:10|||||||||1
1721375300000|2024-07-19 07:48:20|||||||||2
1721375310000|2024-07-19 07:48:30|||||||||9
1721375320000|2024-07-19 07:48:40|319.45|319.3|319.4|319.25|319.45|319.3|319.4|319.25|10
1721375330000|2024-07-19 07:48:50|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.25|3
1721375340000|2024-07-19 07:49:00|||||||||1
1721375350000|2024-07-19 07:49:10|||||||||1
1721375370000|2024-07-19 07:49:30|||||||||1
1721375390000|2024-07-19 07:49:50|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|20
1721375400000|2024-07-19 07:50:00|319.55||319.55||319.55||319.55||5
1721375410000|2024-07-19 07:50:10|319.5|319.4|319.5|319.35|319.5|319.4|319.5|319.35|5
1721375420000|2024-07-19 07:50:20|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|2
1721375430000|2024-07-19 07:50:30|||||||||1
1721375450000|2024-07-19 07:50:50|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|8
1721375460000|2024-07-19 07:51:00|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|9
1721375510000|2024-07-19 07:51:50|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|7
1721375520000|2024-07-19 07:52:00|319.55||319.55||319.55||319.5||9
1721375530000|2024-07-19 07:52:10|319.5||319.5||319.5||319.5||0
1721375540000|2024-07-19 07:52:20|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|8
1721375560000|2024-07-19 07:52:40|||||||||1
1721375580000|2024-07-19 07:53:00|||||||||2
1721375590000|2024-07-19 07:53:10|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|12
1721375600000|2024-07-19 07:53:20|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|11
1721375620000|2024-07-19 07:53:40|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|14
1721375630000|2024-07-19 07:53:50|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.35|10
1721375660000|2024-07-19 07:54:20|319.6||319.6||319.6||319.6||0
1721375670000|2024-07-19 07:54:30|319.65|319.45|319.65|319.45|319.65|319.45|319.65|319.45|8
1721375680000|2024-07-19 07:54:40|319.6|319.5|319.65|319.5|319.65|319.5|319.6|319.45|18
1721375700000|2024-07-19 07:55:00|||||||||2
1721375710000|2024-07-19 07:55:10|319.7|319.55|319.7|319.55|319.7|319.55|319.65|319.55|26
1721375720000|2024-07-19 07:55:20|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|9
1721375730000|2024-07-19 07:55:30|319.8||319.75||319.8||319.75||10
1721375750000|2024-07-19 07:55:50|||||||||1
1721375760000|2024-07-19 07:56:00|||||||||2
1721375770000|2024-07-19 07:56:10|319.7|319.55|319.65|319.5|319.7|319.55|319.65|319.5|26
1721375810000|2024-07-19 07:56:50|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|19
1721375820000|2024-07-19 07:57:00|319.65|319.5|319.6|319.45|319.65|319.5|319.6|319.45|63
1721375830000|2024-07-19 07:57:10|319.55|319.4|319.55|319.4|319.55|319.45|319.55|319.4|24
1721375840000|2024-07-19 07:57:20||319.35||319.35||319.4||319.35|18
1721375850000|2024-07-19 07:57:30|319.5|319.4|319.5|319.35|319.55|319.4|319.5|319.35|20
1721375860000|2024-07-19 07:57:40|||||||||2
1721375890000|2024-07-19 07:58:10|319.55||319.5||319.55||319.5||10
1721375910000|2024-07-19 07:58:30|319.45|319.3|319.5|319.35|319.5|319.35|319.45|319.3|19
1721375950000|2024-07-19 07:59:10|||||||||8
1721375960000|2024-07-19 07:59:20|319.55||319.5||319.55||319.5||13
1721375980000|2024-07-19 07:59:40|319.55|319.4|319.55|319.35|319.55|319.4|319.5|319.35|13
1721375990000|2024-07-19 07:59:50||319.4||319.4||319.4||319.4|0
1721376000000|2024-07-19 08:00:00|319.6||319.55||319.6||319.55||11
1721376010000|2024-07-19 08:00:10|319.6||319.55||319.6||319.55||3
1721376020000|2024-07-19 08:00:20|319.6||319.55||319.6||319.55||3
1721376030000|2024-07-19 08:00:30|||||||||2
1721376040000|2024-07-19 08:00:40|319.5|319.35|319.55|319.35|319.55|319.35|319.5|319.35|14
1721376050000|2024-07-19 08:00:50||319.4||319.4||319.4||319.4|1
1721376060000|2024-07-19 08:01:00|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|3
1721376100000|2024-07-19 08:01:40|319.45|319.3|319.5|319.35|319.5|319.35|319.45|319.3|61
1721376110000|2024-07-19 08:01:50|319.55||319.55||319.55||319.55||6
1721376120000|2024-07-19 08:02:00|319.5||319.5||319.5||319.5||0
1721376130000|2024-07-19 08:02:10|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|6
1721376140000|2024-07-19 08:02:20|||||||||300
1721376150000|2024-07-19 08:02:30||319.35||319.4||319.4||319.35|49
1721376160000|2024-07-19 08:02:40|||||||||2
1721376170000|2024-07-19 08:02:50|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|15
1721376190000|2024-07-19 08:03:10|||||||||2
1721376200000|2024-07-19 08:03:20|319.55|319.3|319.45|319.3|319.55|319.3|319.45|319.3|62
1721376210000|2024-07-19 08:03:30|||||||||21
1721376220000|2024-07-19 08:03:40|||||||||2
1721376230000|2024-07-19 08:03:50|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|6
1721376240000|2024-07-19 08:04:00|319.45|319.2|319.4|319.25|319.45|319.25|319.4|319.2|32
1721376250000|2024-07-19 08:04:10|319.45||319.45||319.45||319.4||35
1721376260000|2024-07-19 08:04:20||319.3||319.3||319.3||319.3|0
1721376270000|2024-07-19 08:04:30|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|5
1721376280000|2024-07-19 08:04:40|||||||||3
1721376290000|2024-07-19 08:04:50|||||||||1
1721376300000|2024-07-19 08:05:00|||||||||2
1721376310000|2024-07-19 08:05:10|319.45|319.3|319.5|319.35|319.5|319.35|319.45|319.3|37
1721376330000|2024-07-19 08:05:30|319.45|319.3|319.5|319.3|319.5|319.3|319.45|319.3|17
1721376340000|2024-07-19 08:05:40|319.45|319.35|319.5|319.35|319.5|319.35|319.45|319.35|17
1721376350000|2024-07-19 08:05:50|||||||||1
1721376360000|2024-07-19 08:06:00|319.45|319.3|319.45|319.3|319.5|319.3|319.45|319.3|28
1721376400000|2024-07-19 08:06:40|319.55|319.4|319.5|319.35|319.6|319.45|319.5|319.35|96
1721376460000|2024-07-19 08:07:40|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|5
1721376470000|2024-07-19 08:07:50||319.25||319.3||319.3||319.25|6
1721376480000|2024-07-19 08:08:00|319.4|319.25|319.45|319.3|319.45|319.3|319.4|319.25|32
1721376490000|2024-07-19 08:08:10|||||||||1
1721376500000|2024-07-19 08:08:20|319.4|319.25|319.45|319.3|319.45|319.3|319.4|319.25|19
1721376510000|2024-07-19 08:08:30|||||||||1
1721376520000|2024-07-19 08:08:40|||||||||1
1721376530000|2024-07-19 08:08:50|319.5||319.45||319.5||319.45||16
1721376540000|2024-07-19 08:09:00|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|11
1721376550000|2024-07-19 08:09:10|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|5
1721376590000|2024-07-19 08:09:50|||||||||1
1721376610000|2024-07-19 08:10:10|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|22
1721376640000|2024-07-19 08:10:40|||||||||1
1721376650000|2024-07-19 08:10:50|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|11
1721376660000|2024-07-19 08:11:00|319.5||319.45||319.5||319.45||11
1721376670000|2024-07-19 08:11:10|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|17
1721376680000|2024-07-19 08:11:20|319.35|319.2|319.4|319.25|319.4|319.25|319.35|319.2|27
1721376690000|2024-07-19 08:11:30|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|20
1721376700000|2024-07-19 08:11:40|319.4|319.25|319.4|319.2|319.4|319.25|319.4|319.2|6
1721376710000|2024-07-19 08:11:50|319.35||319.35||319.35||319.35||5
1721376720000|2024-07-19 08:12:00|||||||||1
1721376730000|2024-07-19 08:12:10|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|10
1721376740000|2024-07-19 08:12:20|319.35|319.2|319.3|319.15|319.35|319.2|319.3|319.15|37
1721376760000|2024-07-19 08:12:40|319.35||319.3||319.35||319.3||7
1721376770000|2024-07-19 08:12:50|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|7
1721376780000|2024-07-19 08:13:00|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|3
1721376790000|2024-07-19 08:13:10|||||||||1
1721376800000|2024-07-19 08:13:20|319.15|319|319.15|319|319.15|319|319.15|319|15
1721376810000|2024-07-19 08:13:30|319.1|318.95|319.15|319|319.15|319|319.1|318.95|42
1721376820000|2024-07-19 08:13:40|||||||||12
1721376840000|2024-07-19 08:14:00|319.1|318.95|319.15|318.95|319.15|318.95|319.1|318.95|27
1721376850000|2024-07-19 08:14:10|319.1|319|319.15|319|319.15|319|319.1|319|13
1721376870000|2024-07-19 08:14:30|319.1|318.9|319.1|318.95|319.1|318.95|319.05|318.9|5
1721376880000|2024-07-19 08:14:40|||||||||7
1721376900000|2024-07-19 08:15:00|||||||||9
1721376910000|2024-07-19 08:15:10|319.15|319|319.2|319|319.2|319|319.15|318.95|18
1721376920000|2024-07-19 08:15:20|319.15||319.15||319.15||319.15||2
1721376930000|2024-07-19 08:15:30|319.2||319.15||319.2||319.15||10
1721376940000|2024-07-19 08:15:40|319.2|319.05|319.2|319|319.2|319.05|319.2|319|6
1721376950000|2024-07-19 08:15:50|319.15||319.15||319.15||319.15||0
1721376970000|2024-07-19 08:16:10|319.1|318.95|319.15|319|319.15|319|319.1|318.95|30
1721376990000|2024-07-19 08:16:30|||||||||2
1721377000000|2024-07-19 08:16:40|319.2||319.15||319.2||319.15||4
1721377010000|2024-07-19 08:16:50|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|7
1721377020000|2024-07-19 08:17:00|319.15|319|319.15|319|319.15|319|319.15|319|5
1721377040000|2024-07-19 08:17:20|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|16
1721377060000|2024-07-19 08:17:40|319.15|319|319.15|319|319.15|319|319.15|319|7
1721377080000|2024-07-19 08:18:00|||||||||1
1721377090000|2024-07-19 08:18:10|319.1|318.95|319.1|318.95|319.15|319|319.1|318.95|24
1721377110000|2024-07-19 08:18:30|||||||||1
1721377120000|2024-07-19 08:18:40|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.85|9
1721377140000|2024-07-19 08:19:00|||||||||1
1721377150000|2024-07-19 08:19:10|319|318.85|319|318.85|319.05|318.85|319|318.85|18
1721377160000|2024-07-19 08:19:20|||||||||4
1721377170000|2024-07-19 08:19:30|||||||||16
1721377180000|2024-07-19 08:19:40|||||||||1
1721377190000|2024-07-19 08:19:50|319.05|318.9|319|318.85|319.05|318.9|319|318.85|17
1721377200000|2024-07-19 08:20:00|||||||||13
1721377230000|2024-07-19 08:20:30|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|15
1721377240000|2024-07-19 08:20:40|||||||||2
1721377270000|2024-07-19 08:21:10|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|22
1721377280000|2024-07-19 08:21:20|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|9
1721377300000|2024-07-19 08:21:40|319|318.85|319|318.85|319|318.85|319|318.85|15
1721377320000|2024-07-19 08:22:00|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|10
1721377340000|2024-07-19 08:22:20|319|318.85|319|318.85|319.05|318.85|319|318.85|18
1721377350000|2024-07-19 08:22:30|319.05|318.9|319.05|318.9|319.1|318.95|319.05|318.9|19
1721377360000|2024-07-19 08:22:40||318.85||318.85||318.85||318.85|13
1721377370000|2024-07-19 08:22:50|319|318.9|319.05|318.9|319.05|318.9|319|318.9|7
1721377380000|2024-07-19 08:23:00|||||||||1
1721377400000|2024-07-19 08:23:20|319.1|318.95|319.1|318.95|319.1|318.95|319.05|318.95|22
1721377420000|2024-07-19 08:23:40|319.05|318.9|319.1|318.95|319.1|318.95|319.05|318.9|16
1721377430000|2024-07-19 08:23:50|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|5
1721377440000|2024-07-19 08:24:00|319.1||319.1||319.1||319.1||0
1721377450000|2024-07-19 08:24:10||318.95||318.95||318.95||318.95|7
1721377480000|2024-07-19 08:24:40|319.2|319.05|319.2|319.05|319.2|319.05|319.15|319|27
1721377490000|2024-07-19 08:24:50|319.25|319|319.15|319|319.25|319|319.15|319|28
1721377500000|2024-07-19 08:25:00|319.1|318.95|319.1|318.95|319.1|319|319.1|318.95|2
1721377530000|2024-07-19 08:25:30|319.15||319.15||319.15||319.15||9
1721377540000|2024-07-19 08:25:40|319.1||319.15||319.15||319.1||2
1721377560000|2024-07-19 08:26:00|319.2|319|319.15|319|319.2|319|319.15|319|20
1721377570000|2024-07-19 08:26:10|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|4
1721377580000|2024-07-19 08:26:20|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|6
1721377590000|2024-07-19 08:26:30|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|17
1721377600000|2024-07-19 08:26:40|319.25|319.1|319.2|319.05|319.25|319.1|319.2|319.05|6
1721377630000|2024-07-19 08:27:10|319.15|319|319.2|319|319.2|319.05|319.15|319|5
1721377640000|2024-07-19 08:27:20||319.05||319.05||319.05||319|0
1721377650000|2024-07-19 08:27:30|319.25|319.1|319.25|319.05|319.25|319.1|319.25|319.05|15
1721377660000|2024-07-19 08:27:40|319.2||319.25||319.25||319.2||6
1721377670000|2024-07-19 08:27:50|319.2||319.25||319.25||319.2||1
1721377680000|2024-07-19 08:28:00|319.2|319.1|319.25|319.1|319.25|319.1|319.2|319.05|18
1721377690000|2024-07-19 08:28:10||319.05||319.1||319.1||319.05|1
1721377700000|2024-07-19 08:28:20||319.05||319.05||319.1||319.05|5
1721377710000|2024-07-19 08:28:30|319.3|319.1|319.3|319.15|319.3|319.15|319.3|319.1|10
1721377720000|2024-07-19 08:28:40|319.35||319.35||319.35||319.35||8
1721377730000|2024-07-19 08:28:50|319.3||319.3||319.35||319.3||6
1721377740000|2024-07-19 08:29:00|||||||||1
1721377760000|2024-07-19 08:29:20|||||||||10
1721377790000|2024-07-19 08:29:50|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|23
1721377840000|2024-07-19 08:30:40|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|10
1721377850000|2024-07-19 08:30:50|||||||||1
1721377870000|2024-07-19 08:31:10|319.25|319.1|319.25|319.05|319.25|319.1|319.2|319.05|23
1721377890000|2024-07-19 08:31:30||319.1||319.05||319.1||319.05|1
1721377900000|2024-07-19 08:31:40|319.3|319.1|319.3|319.1|319.3|319.1|319.3|319.1|15
1721377910000|2024-07-19 08:31:50||319.15||319.15||319.15||319.15|0
1721377920000|2024-07-19 08:32:00|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|8
1721377930000|2024-07-19 08:32:10|||||||||1
1721377940000|2024-07-19 08:32:20||319.05||319.05||319.05||319.05|2
1721377950000|2024-07-19 08:32:30|319.2||319.2||319.2||319.2||2
1721377960000|2024-07-19 08:32:40|319.25|319.1|319.2|319.05|319.25|319.1|319.2|319.05|16
1721377970000|2024-07-19 08:32:50|319.25||319.25||319.25||319.25||1
1721377980000|2024-07-19 08:33:00|319.2||319.2||319.25||319.2||15
1721378010000|2024-07-19 08:33:30|||||||||1
1721378020000|2024-07-19 08:33:40||319||319.05||319.05||319|18
1721378040000|2024-07-19 08:34:00|319.15|319|319.15|319|319.15|319|319.15|319|6
1721378090000|2024-07-19 08:34:50|319.2|319.05|319.2|319.05|319.25|319.05|319.2|319.05|28
1721378100000|2024-07-19 08:35:00|319.15|319|319.2|319.05|319.2|319.05|319.15|319|20
1721378110000|2024-07-19 08:35:10|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.05|27
1721378160000|2024-07-19 08:36:00|||||||||3
1721378200000|2024-07-19 08:36:40|||||||||7
1721378210000|2024-07-19 08:36:50|||||||||2
1721378230000|2024-07-19 08:37:10|||||||||1
1721378240000|2024-07-19 08:37:20|||||||||1
1721378250000|2024-07-19 08:37:30|||||||||4
1721378260000|2024-07-19 08:37:40|||||||||1
1721378280000|2024-07-19 08:38:00|||||||||1
1721378300000|2024-07-19 08:38:20|||||||||8
1721378320000|2024-07-19 08:38:40|319.2|319.05|319.25|319.05|319.25|319.05|319.2|319.05|30
1721378330000|2024-07-19 08:38:50||319.1||319.05||319.1||319.05|3
1721378340000|2024-07-19 08:39:00|319.2||319.2||319.25||319.2||16
1721378360000|2024-07-19 08:39:20|319.25||319.25||319.25||319.25||19
1721378370000|2024-07-19 08:39:30||319.1||319.1||319.1||319.05|4
1721378390000|2024-07-19 08:39:50|||||||||1
1721378410000|2024-07-19 08:40:10||319.05||319.05||319.1||319.05|11
1721378420000|2024-07-19 08:40:20|319.2|319.1|319.3|319.1|319.3|319.1|319.2|319.1|46
1721378430000|2024-07-19 08:40:30||319.15||319.15||319.15||319.1|1
1721378470000|2024-07-19 08:41:10|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|11
1721378480000|2024-07-19 08:41:20||319.05||319.1||319.1||319.05|17
1721378500000|2024-07-19 08:41:40|319.2|319.05|319.2|319.05|319.25|319.05|319.2|319.05|25
1721378520000|2024-07-19 08:42:00|319.25||319.2||319.25||319.2||34
1721378540000|2024-07-19 08:42:20|319.15|319|319.2|319.05|319.2|319.05|319.15|319|19
1721378550000|2024-07-19 08:42:30|319.15|319|319.2|319.05|319.2|319.05|319.15|319|25
1721378560000|2024-07-19 08:42:40|||||||||1
1721378590000|2024-07-19 08:43:10|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|19
1721378600000|2024-07-19 08:43:20|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|0
1721378610000|2024-07-19 08:43:30|||||||||15
1721378620000|2024-07-19 08:43:40|319.25|319.1|319.25|319.05|319.25|319.1|319.2|319.05|33
1721378630000|2024-07-19 08:43:50|319.2|319.1|319.25|319.1|319.25|319.1|319.2|319.05|17
1721378640000|2024-07-19 08:44:00|319.3||319.3||319.3||319.3||23
1721378650000|2024-07-19 08:44:10||319.15||319.1||319.15||319.1|4
1721378660000|2024-07-19 08:44:20|319.25|319.15|319.25|319.1|319.25|319.15|319.25|319.1|5
1721378700000|2024-07-19 08:45:00|||||||||3
1721378720000|2024-07-19 08:45:20|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|23
1721378730000|2024-07-19 08:45:30|||||||||1
1721378740000|2024-07-19 08:45:40|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|19
1721378750000|2024-07-19 08:45:50|||||||||7
1721378770000|2024-07-19 08:46:10|||||||||1
1721378790000|2024-07-19 08:46:30|||||||||5
1721378800000|2024-07-19 08:46:40|||||||||1
1721378820000|2024-07-19 08:47:00|||||||||1
1721378830000|2024-07-19 08:47:10|||||||||2
1721378840000|2024-07-19 08:47:20|||||||||28
1721378860000|2024-07-19 08:47:40|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|10
1721378870000|2024-07-19 08:47:50|||||||||1
1721378880000|2024-07-19 08:48:00|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|28
1721378890000|2024-07-19 08:48:10|319.2|319.05|319.25|319.1|319.25|319.1|319.2|319.05|27
1721378910000|2024-07-19 08:48:30|||||||||1
1721378930000|2024-07-19 08:48:50||319.05||319.1||319.1||319.05|10
1721378950000|2024-07-19 08:49:10|319.35|319.15|319.3|319.15|319.35|319.15|319.3|319.15|119
1721378980000|2024-07-19 08:49:40|319.25|319.1|319.3|319.1|319.3|319.1|319.25|319.1|11
1721378990000|2024-07-19 08:49:50|319.25|319.15|319.3|319.15|319.3|319.15|319.25|319.15|82
1721379000000|2024-07-19 08:50:00|319.25|319.1|319.2|319.05|319.25|319.1|319.2|319.05|38
1721379010000|2024-07-19 08:50:10|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|50
1721379030000|2024-07-19 08:50:30|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|67
1721379040000|2024-07-19 08:50:40|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|12
1721379060000|2024-07-19 08:51:00|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|26
1721379080000|2024-07-19 08:51:20|||||||||1
1721379090000|2024-07-19 08:51:30|||||||||1
1721379100000|2024-07-19 08:51:40|319.3|319.15|319.25|319.1|319.3|319.15|319.25|319.1|51
1721379110000|2024-07-19 08:51:50|319.3|319.15|319.25|319.1|319.3|319.15|319.25|319.1|32
1721379120000|2024-07-19 08:52:00|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.1|37
1721379140000|2024-07-19 08:52:20|||||||||1
1721379150000|2024-07-19 08:52:30|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|14
1721379160000|2024-07-19 08:52:40|||||||||1
1721379170000|2024-07-19 08:52:50|||||||||1
1721379200000|2024-07-19 08:53:20|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|30
1721379210000|2024-07-19 08:53:30|319.15|319|319.2|319.05|319.2|319.05|319.15|319|25
1721379220000|2024-07-19 08:53:40|||||||||7
1721379230000|2024-07-19 08:53:50|319.25||319.2||319.25||319.2||30
1721379240000|2024-07-19 08:54:00|319.15|319|319.15|319|319.15|319|319.15|319|10
1721379250000|2024-07-19 08:54:10|||||||||6
1721379260000|2024-07-19 08:54:20|||||||||2
1721379270000|2024-07-19 08:54:30||318.95||318.95||318.95||318.95|13
1721379280000|2024-07-19 08:54:40|319.1|319|319.15|319|319.15|319|319.1|319|12
1721379290000|2024-07-19 08:54:50|319.2||319.2||319.2||319.2||23
1721379300000|2024-07-19 08:55:00|319.15|318.95|319.15|318.95|319.15|318.95|319.1|318.95|6
1721379310000|2024-07-19 08:55:10||319||319||319||318.95|29
1721379320000|2024-07-19 08:55:20|319.2|319.05|319.15|319|319.2|319.05|319.15|319|27
1721379330000|2024-07-19 08:55:30|319.2||319.2||319.2||319.15||12
1721379340000|2024-07-19 08:55:40||319.05||319.05||319.05||319|2
1721379350000|2024-07-19 08:55:50|319.15|319|319.2|319.05|319.25|319.05|319.15|319|39
1721379360000|2024-07-19 08:56:00|319.15|319|319.15|319|319.15|319|319.15|319|3
1721379370000|2024-07-19 08:56:10|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|18
1721379380000|2024-07-19 08:56:20|319.25||319.25||319.25||319.25||11
1721379390000|2024-07-19 08:56:30|319.2|319.1|319.2|319.05|319.2|319.1|319.2|319.05|23
1721379420000|2024-07-19 08:57:00|319.15|319|319.15|319|319.15|319|319.15|319|4
1721379430000|2024-07-19 08:57:10|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|25
1721379440000|2024-07-19 08:57:20|||||||||6
1721379450000|2024-07-19 08:57:30|||||||||4
1721379470000|2024-07-19 08:57:50||319||319.05||319.05||319|19
1721379480000|2024-07-19 08:58:00|||||||||9
1721379490000|2024-07-19 08:58:10|319.25|319.1|319.25|319.1|319.3|319.15|319.25|319.1|68
1721379500000|2024-07-19 08:58:20|319.3|319.15|319.25|319.1|319.3|319.15|319.25|319.1|35
1721379510000|2024-07-19 08:58:30|319.3||319.3||319.3||319.3||38
1721379520000|2024-07-19 08:58:40|319.25||319.25||319.25||319.25||35
1721379530000|2024-07-19 08:58:50|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|45
1721379540000|2024-07-19 08:59:00|319.35||319.3||319.35||319.3||20
1721379560000|2024-07-19 08:59:20|319.25|319.1|319.25|319.1|319.3|319.1|319.25|319.1|87
1721379570000|2024-07-19 08:59:30|319.3||319.25||319.3||319.25||22
1721379580000|2024-07-19 08:59:40|319.3||319.25||319.3||319.25||23
1721379590000|2024-07-19 08:59:50|319.3|319.15|319.3|319.15|319.35|319.15|319.3|319.15|54
1721379600000|2024-07-19 09:00:00|319.35|319.2|319.35|319.2|319.35|319.2|319.3|319.2|44
1721379610000|2024-07-19 09:00:10|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|18
1721379620000|2024-07-19 09:00:20|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|22
1721379630000|2024-07-19 09:00:30|||||||||6
1721379640000|2024-07-19 09:00:40|||||||||1
1721379650000|2024-07-19 09:00:50|319.2|319.05|319.25|319.05|319.25|319.1|319.2|319.05|17
1721379660000|2024-07-19 09:01:00||319.1||319.1||319.1||319.1|1
1721379670000|2024-07-19 09:01:10|||||||||1
1721379690000|2024-07-19 09:01:30|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.1|16
1721379710000|2024-07-19 09:01:50|||||||||7
1721379720000|2024-07-19 09:02:00|319.35|319.25|319.4|319.25|319.4|319.25|319.35|319.25|39
1721379730000|2024-07-19 09:02:10|||||||||3
1721379740000|2024-07-19 09:02:20|||||||||2
1721379750000|2024-07-19 09:02:30|319.35|319.2|319.3|319.15|319.35|319.2|319.3|319.15|41
1721379760000|2024-07-19 09:02:40|||||||||8
1721379770000|2024-07-19 09:02:50|319.35|319.2|319.45|319.3|319.5|319.3|319.35|319.2|40
1721379780000|2024-07-19 09:03:00|319.4|319.25|319.4|319.25|319.45|319.3|319.35|319.2|45
1721379790000|2024-07-19 09:03:10||319.2||319.25||319.25||319.2|3
1721379820000|2024-07-19 09:03:40|319.35|319.2|319.35|319.2|319.35|319.2|319.3|319.15|28
1721379830000|2024-07-19 09:03:50|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|7
1721379840000|2024-07-19 09:04:00|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|32
1721379850000|2024-07-19 09:04:10|||||||||23
1721379860000|2024-07-19 09:04:20|319.3|319.15|319.35|319.2|319.35|319.2|319.3|319.15|12
1721379870000|2024-07-19 09:04:30|319.3|319.15|319.35|319.2|319.35|319.2|319.3|319.1|53
1721379880000|2024-07-19 09:04:40|319.3|319.15|319.25|319.1|319.35|319.2|319.25|319.1|94
1721379890000|2024-07-19 09:04:50|319.3|319.15|319.3|319.1|319.3|319.15|319.25|319.1|58
1721379900000|2024-07-19 09:05:00|319.35|319.2|319.35|319.2|319.4|319.25|319.35|319.2|52
1721379910000|2024-07-19 09:05:10|319.4|319.25|319.45|319.3|319.45|319.3|319.4|319.25|10
1721379920000|2024-07-19 09:05:20|319.4|319.25|319.45|319.25|319.45|319.25|319.35|319.2|23
1721379940000|2024-07-19 09:05:40||319.3||319.3||319.3||319.3|0
1721379950000|2024-07-19 09:05:50||319.25||319.25||319.25||319.25|7
1721379960000|2024-07-19 09:06:00|319.4|319.2|319.4|319.2|319.45|319.25|319.4|319.2|27
1721379970000|2024-07-19 09:06:10|319.45|319.25|319.5|319.3|319.5|319.3|319.45|319.25|38
1721379980000|2024-07-19 09:06:20|319.45|319.35|319.5|319.3|319.5|319.35|319.45|319.3|45
1721379990000|2024-07-19 09:06:30|319.55|319.35|319.55|319.35|319.55|319.35|319.55|319.35|13
1721380010000|2024-07-19 09:06:50|319.5||319.55||319.55||319.5||15
1721380020000|2024-07-19 09:07:00|319.5|319.4|319.55|319.35|319.55|319.4|319.5|319.35|24
1721380030000|2024-07-19 09:07:10||319.4||319.35||319.4||319.35|32
1721380040000|2024-07-19 09:07:20|319.6|319.4|319.55|319.4|319.6|319.4|319.55|319.35|53
1721380050000|2024-07-19 09:07:30|319.6||319.6||319.6||319.55||10
1721380060000|2024-07-19 09:07:40|319.55||319.55||319.55||319.55||7
1721380070000|2024-07-19 09:07:50|319.5|319.35|319.55|319.35|319.55|319.35|319.5|319.35|36
1721380080000|2024-07-19 09:08:00|319.45|319.3|319.5|319.3|319.5|319.3|319.45|319.3|25
1721380090000|2024-07-19 09:08:10|319.55|319.35|319.55|319.35|319.55|319.35|319.55|319.35|6
1721380110000|2024-07-19 09:08:30|319.5|319.4|319.7|319.5|319.7|319.5|319.5|319.4|30
1721380120000|2024-07-19 09:08:40|319.75|319.55|319.7|319.5|319.75|319.55|319.65|319.5|25
1721380130000|2024-07-19 09:08:50|319.65|319.55|319.75|319.55|319.75|319.55|319.65|319.55|12
1721380140000|2024-07-19 09:09:00|||||||||1
1721380150000|2024-07-19 09:09:10|319.7|319.6|319.8|319.6|319.8|319.6|319.7|319.6|19
1721380160000|2024-07-19 09:09:20||319.65||319.65||319.65||319.65|3
1721380170000|2024-07-19 09:09:30|319.85||319.85||319.85||319.8||7
1721380180000|2024-07-19 09:09:40|319.8|319.7|319.85|319.65|319.85|319.7|319.8|319.65|12
1721380190000|2024-07-19 09:09:50|319.9|319.7|319.95|319.75|319.95|319.75|319.85|319.65|22
1721380210000|2024-07-19 09:10:10|319.9|319.7|319.8|319.6|319.9|319.7|319.8|319.6|19
1721380230000|2024-07-19 09:10:30||319.65||319.6||319.65||319.6|6
1721380240000|2024-07-19 09:10:40|319.85|319.65|319.85|319.65|319.85|319.65|319.85|319.65|10
1721380250000|2024-07-19 09:10:50|319.9|319.7|319.9|319.7|319.9|319.7|319.9|319.7|5
1721380300000|2024-07-19 09:11:40|319.95|319.75|319.95|319.75|319.95|319.8|319.9|319.75|18
1721380310000|2024-07-19 09:11:50|320|319.8|319.95|319.8|320|319.8|319.95|319.75|23
1721380320000|2024-07-19 09:12:00||319.75||319.75||319.75||319.75|9
1721380330000|2024-07-19 09:12:10||319.8||319.8||319.8||319.8|2
1721380340000|2024-07-19 09:12:20||319.75||319.75||319.75||319.75|6
1721380360000|2024-07-19 09:12:40||319.8||319.8||319.8||319.75|1
1721380370000|2024-07-19 09:12:50|||||||||2
1721380380000|2024-07-19 09:13:00|320|319.85|320|319.8|320|319.85|320|319.8|24
1721380390000|2024-07-19 09:13:10|319.95||320||320||319.95||1
1721380410000|2024-07-19 09:13:30|319.95|319.85|320|319.8|320|319.85|319.95|319.8|24
1721380420000|2024-07-19 09:13:40|319.95|319.85|319.95|319.8|319.95|319.85|319.95|319.8|18
1721380430000|2024-07-19 09:13:50|320|319.85|320.05|319.85|320.05|319.85|320|319.85|8
1721380440000|2024-07-19 09:14:00||319.9||319.85||319.9||319.85|10
1721380450000|2024-07-19 09:14:10|320||320.05||320.05||320||3
1721380460000|2024-07-19 09:14:20|320||320||320||320||12
1721380470000|2024-07-19 09:14:30|320.05|319.9|320.05|319.85|320.05|319.9|320.05|319.85|13
1721380480000|2024-07-19 09:14:40|320|319.9|320.05|319.85|320.05|319.9|320|319.8|29
1721380500000|2024-07-19 09:15:00|320|319.9|320.05|319.85|320.05|319.9|320|319.85|5
1721380520000|2024-07-19 09:15:20|320||320||320||320||1
1721380530000|2024-07-19 09:15:30|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.85|18
1721380540000|2024-07-19 09:15:40|320|319.85|320.05|319.9|320.05|319.9|320|319.85|4
1721380550000|2024-07-19 09:15:50||319.85||319.85||319.85||319.85|5
1721380560000|2024-07-19 09:16:00||319.9||319.9||319.9||319.9|0
1721380570000|2024-07-19 09:16:10|320.1|319.95|320.1|319.95|320.15|319.95|320.1|319.95|21
1721380580000|2024-07-19 09:16:20|320.15||320.15||320.15||320.15||17
1721380590000|2024-07-19 09:16:30|320.1|319.9|320.1|319.9|320.1|319.9|320.1|319.9|4
1721380600000|2024-07-19 09:16:40|320.05|319.95|320.1|319.95|320.1|319.95|320.05|319.95|1
1721380610000|2024-07-19 09:16:50|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|12
1721380620000|2024-07-19 09:17:00|320.15|319.85|320|319.85|320.15|319.85|320|319.85|11
1721380640000|2024-07-19 09:17:20|320.05||320.05||320.05||320.05||6
1721380650000|2024-07-19 09:17:30|320||320||320||320||3
1721380660000|2024-07-19 09:17:40|320.05|319.8|319.95|319.8|320.05|319.8|319.95|319.8|8
1721380670000|2024-07-19 09:17:50|320|319.85|320.05|319.85|320.05|319.85|320|319.85|1
1721380690000|2024-07-19 09:18:10||319.9||319.9||319.9||319.9|1
1721380700000|2024-07-19 09:18:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|10
1721380710000|2024-07-19 09:18:30|||||||||1
1721380720000|2024-07-19 09:18:40||319.9||319.9||319.9||319.9|13
1721380730000|2024-07-19 09:18:50|320.05||320.05||320.05||320.05||1
1721380740000|2024-07-19 09:19:00|320|319.85|320|319.85|320|319.85|320|319.85|9
1721380750000|2024-07-19 09:19:10|320.05||320||320.05||320||7
1721380760000|2024-07-19 09:19:20|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|6
1721380770000|2024-07-19 09:19:30|320|319.85|320|319.85|320|319.85|320|319.85|4
1721380780000|2024-07-19 09:19:40|320.05|319.8|320|319.85|320.05|319.85|319.95|319.75|23
1721380790000|2024-07-19 09:19:50|320.05|319.8|320.1|319.9|320.1|319.9|320|319.8|11
1721380800000|2024-07-19 09:20:00|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721380860000|2024-07-19 09:21:00|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721380890000|2024-07-19 09:21:30|320.2|319.6|320.1|319.5|320.2|319.6|320.1|319.5|0
1721381010000|2024-07-19 09:23:30|320|319.4|320|319.4|320|319.4|320|319.4|0
1721381020000|2024-07-19 09:23:40|319.9|319.3|320|319.4|320|319.4|319.9|319.3|0
1721381030000|2024-07-19 09:23:50|319.9|319.3|319.9|319.3|320|319.4|319.9|319.3|0
1721381040000|2024-07-19 09:24:00|320|319.4|319.9|319.3|320|319.4|319.9|319.3|0
1721381050000|2024-07-19 09:24:10|320|319.4|320|319.4|320|319.4|320|319.4|0
1721381090000|2024-07-19 09:24:50|319.9|319.3|319.9|319.3|319.9|319.3|319.9|319.3|0
1721381100000|2024-07-19 09:25:00|320|319.4|319.9|319.3|320|319.4|319.9|319.3|15
1721381120000|2024-07-19 09:25:20|320|319.4|320|319.4|320|319.4|320|319.4|0
1721381130000|2024-07-19 09:25:30|319.9|319.3|319.9|319.3|319.9|319.3|319.9|319.3|0
1721381140000|2024-07-19 09:25:40|320|319.4|320|319.4|320|319.4|320|319.4|0
1721381290000|2024-07-19 09:28:10|319.9|319.3|320|319.4|320|319.4|319.9|319.3|0
1721381360000|2024-07-19 09:29:20|319.9|319.3|319.9|319.3|320|319.4|319.9|319.3|0
1721381370000|2024-07-19 09:29:30|320|319.4|319.9|319.3|320|319.4|319.9|319.3|0
1721381400000|2024-07-19 09:30:00|320|319.4|320|319.4|320|319.4|320|319.4|0
1721381410000|2024-07-19 09:30:10|319.9|319.3|319.9|319.3|320|319.4|319.9|319.3|0
1721381420000|2024-07-19 09:30:20|320|319.4|320|319.4|320|319.4|320|319.4|0
1721381460000|2024-07-19 09:31:00|320.1|319.5|320.1|319.5|320.1|319.5|320|319.4|0
1721381480000|2024-07-19 09:31:20|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721381510000|2024-07-19 09:31:50|320.3|319.7|320.2|319.6|320.3|319.7|320.2|319.6|0
1721381530000|2024-07-19 09:32:10|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721381550000|2024-07-19 09:32:30|320.2|319.6|320.3|319.7|320.3|319.7|320.2|319.6|0
1721381580000|2024-07-19 09:33:00|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721381600000|2024-07-19 09:33:20|320.3|319.7|320.2|319.6|320.3|319.7|320.2|319.6|0
1721381610000|2024-07-19 09:33:30|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721381620000|2024-07-19 09:33:40|320.2|319.6|320.3|319.7|320.3|319.7|320.2|319.6|0
1721381630000|2024-07-19 09:33:50|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721381670000|2024-07-19 09:34:30|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721381680000|2024-07-19 09:34:40|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721381690000|2024-07-19 09:34:50|320.3|319.7|320.3|319.7|320.3|319.7|320.2|319.6|0
1721381700000|2024-07-19 09:35:00|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721381730000|2024-07-19 09:35:30|320.3|319.7|320.2|319.6|320.3|319.7|320.2|319.6|0
1721381780000|2024-07-19 09:36:20|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721381810000|2024-07-19 09:36:50|320.2|319.6|320.1|319.5|320.2|319.6|320.1|319.5|0
1721381840000|2024-07-19 09:37:20|320.2|319.6|320.1|319.5|320.2|319.6|320.1|319.5|0
1721381930000|2024-07-19 09:38:50|320|319.4|320|319.4|320|319.4|320|319.4|0
1721381940000|2024-07-19 09:39:00|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721381950000|2024-07-19 09:39:10|320|319.4|320|319.4|320|319.4|320|319.4|0
1721382030000|2024-07-19 09:40:30|319.9|319.3|319.9|319.3|319.9|319.3|319.9|319.3|0
1721382090000|2024-07-19 09:41:30|320|319.4|320|319.4|320|319.4|319.9|319.3|0
1721382100000|2024-07-19 09:41:40|319.9|319.3|319.9|319.3|319.9|319.3|319.9|319.3|0
1721382110000|2024-07-19 09:41:50|320|319.4|320|319.4|320|319.4|320|319.4|0
1721382120000|2024-07-19 09:42:00|319.9|319.3|319.9|319.3|319.9|319.3|319.9|319.3|0
1721382130000|2024-07-19 09:42:10|320|319.4|320|319.4|320|319.4|320|319.4|0
1721382300000|2024-07-19 09:45:00|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721382330000|2024-07-19 09:45:30|320|319.4|320.1|319.5|320.1|319.5|320|319.4|0
1721382340000|2024-07-19 09:45:40|320|319.4|320|319.4|320.1|319.5|320|319.4|0
1721382360000|2024-07-19 09:46:00|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721382370000|2024-07-19 09:46:10|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721382390000|2024-07-19 09:46:30|320.1|319.5|320.2|319.6|320.2|319.6|320.1|319.5|0
1721382430000|2024-07-19 09:47:10|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721382440000|2024-07-19 09:47:20|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721382450000|2024-07-19 09:47:30|320.3|319.7|320.2|319.6|320.3|319.7|320.2|319.6|0
1721382460000|2024-07-19 09:47:40|320.3|319.7|320.2|319.6|320.3|319.7|320.2|319.6|0
1721382470000|2024-07-19 09:47:50|320.3|319.7|320.2|319.6|320.3|319.7|320.2|319.6|0
1721382480000|2024-07-19 09:48:00|320.3|319.7|320.3|319.7|320.3|319.7|320.2|319.6|0
1721382490000|2024-07-19 09:48:10|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721382500000|2024-07-19 09:48:20|320.3|319.7|320.3|319.7|320.3|319.7|320.2|319.6|0
1721382510000|2024-07-19 09:48:30|320.2|319.6|320.2|319.6|320.3|319.7|320.2|319.6|0
1721382530000|2024-07-19 09:48:50|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721382560000|2024-07-19 09:49:20|320.2|319.6|320.3|319.7|320.3|319.7|320.2|319.6|0
1721382570000|2024-07-19 09:49:30|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721382580000|2024-07-19 09:49:40|320.3|319.7|320.3|319.7|320.3|319.7|320.2|319.6|0
1721382590000|2024-07-19 09:49:50|320.2|319.6|320.3|319.7|320.3|319.7|320.2|319.6|0
1721382600000|2024-07-19 09:50:00|320|319.8|319.85|319.65|320|319.8|319.85|319.65|10
1721382610000|2024-07-19 09:50:10||319.7||319.7||319.7||319.7|0
1721382620000|2024-07-19 09:50:20|319.9|319.75|319.95|319.75|319.95|319.8|319.9|319.7|8
1721382630000|2024-07-19 09:50:30||319.8||319.75||319.8||319.75|0
1721382640000|2024-07-19 09:50:40|320|319.8|320|319.8|320|319.85|320|319.8|1
1721382650000|2024-07-19 09:50:50|319.95|319.85|320|319.8|320|319.85|319.95|319.8|5
1721382660000|2024-07-19 09:51:00||319.85||319.85||319.85||319.85|0
1721382670000|2024-07-19 09:51:10||319.8||319.8||319.8||319.8|2
1721382680000|2024-07-19 09:51:20|320.05|319.85|320|319.85|320.05|319.85|320|319.85|0
1721382690000|2024-07-19 09:51:30|319.95|319.8|319.9|319.75|319.95|319.8|319.9|319.75|4
1721382700000|2024-07-19 09:51:40|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.65|4
1721382710000|2024-07-19 09:51:50|319.95|319.75|319.9|319.75|319.95|319.75|319.9|319.75|4
1721382720000|2024-07-19 09:52:00||319.7||319.7||319.7||319.7|1
1721382730000|2024-07-19 09:52:10||319.75||319.7||319.75||319.7|0
1721382740000|2024-07-19 09:52:20||319.75||319.7||319.75||319.7|0
1721382760000|2024-07-19 09:52:40|319.85|319.65|319.8|319.65|319.85|319.65|319.8|319.65|0
1721382780000|2024-07-19 09:53:00||319.6||319.6||319.6||319.6|1
1721382790000|2024-07-19 09:53:10|319.75|319.55|319.75|319.55|319.75|319.55|319.75|319.55|0
1721382800000|2024-07-19 09:53:20|319.8|319.6|319.8|319.6|319.8|319.6|319.8|319.6|0
1721382820000|2024-07-19 09:53:40||319.55||319.6||319.6||319.55|0
1721382830000|2024-07-19 09:53:50|319.75|319.55|319.75|319.55|319.75|319.55|319.75|319.55|0
1721382840000|2024-07-19 09:54:00|319.8|319.6|319.75|319.55|319.8|319.6|319.75|319.55|0
1721382850000|2024-07-19 09:54:10|319.8|319.6|319.8|319.6|319.8|319.6|319.8|319.55|0
1721382870000|2024-07-19 09:54:30|319.85|319.65|319.85|319.65|319.85|319.65|319.85|319.65|0
1721382880000|2024-07-19 09:54:40|319.8||319.8||319.8||319.8||0
1721382890000|2024-07-19 09:54:50|319.85||319.8||319.85||319.8||0
1721382900000|2024-07-19 09:55:00|319.85||319.85||319.85||319.85||0
1721382960000|2024-07-19 09:56:00|319.8||319.8||319.8||319.8||0
1721382970000|2024-07-19 09:56:10||319.6||319.6||319.6||319.6|2
1721382980000|2024-07-19 09:56:20|319.75|319.55|319.75|319.55|319.75|319.55|319.75|319.55|0
1721382990000|2024-07-19 09:56:30||319.5||319.55||319.55||319.5|0
1721383010000|2024-07-19 09:56:50||319.5||319.5||319.5||319.5|0
1721383020000|2024-07-19 09:57:00|319.7||319.65||319.7||319.65||0
1721383030000|2024-07-19 09:57:10|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|3
1721383040000|2024-07-19 09:57:20|319.65|319.5|319.65|319.5|319.65|319.55|319.65|319.5|0
1721383060000|2024-07-19 09:57:40|319.7|319.55|319.7|319.5|319.7|319.55|319.7|319.5|3
1721383100000|2024-07-19 09:58:20||319.55||319.5||319.55||319.5|0
1721383110000|2024-07-19 09:58:30||319.55||319.5||319.55||319.5|0
1721383120000|2024-07-19 09:58:40|319.75|319.55|319.75|319.55|319.75|319.55|319.75|319.55|0
1721383140000|2024-07-19 09:59:00||319.6||319.55||319.6||319.55|0
1721383150000|2024-07-19 09:59:10|319.8|319.6|319.8|319.6|319.8|319.6|319.8|319.6|1
1721383180000|2024-07-19 09:59:40|319.75||319.8||319.8||319.75||0
1721383200000|2024-07-19 10:00:00|319.75|319.55|319.7|319.55|319.75|319.6|319.7|319.5|3
1721383210000|2024-07-19 10:00:10||319.5||319.55||319.55||319.5|0
1721383220000|2024-07-19 10:00:20||319.5||319.55||319.55||319.5|0
1721383270000|2024-07-19 10:01:10|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|6
1721383280000|2024-07-19 10:01:20|319.7|319.55|319.7|319.55|319.75|319.55|319.7|319.55|6
1721383300000|2024-07-19 10:01:40|319.65|319.5|319.65|319.45|319.65|319.5|319.65|319.45|1
1721383310000|2024-07-19 10:01:50|319.6|319.4|319.6|319.45|319.6|319.45|319.6|319.4|2
1721383320000|2024-07-19 10:02:00|319.65|319.5|319.7|319.5|319.7|319.5|319.65|319.5|7
1721383330000|2024-07-19 10:02:10|319.65|319.55|319.65|319.5|319.65|319.55|319.65|319.5|3
1721383380000|2024-07-19 10:03:00|319.7|319.55|319.7|319.5|319.7|319.55|319.65|319.5|14
1721383390000|2024-07-19 10:03:10||319.55||319.55||319.55||319.55|0
1721383400000|2024-07-19 10:03:20|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|4
1721383410000|2024-07-19 10:03:30|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|2
1721383420000|2024-07-19 10:03:40|319.85||319.85||319.85||319.85||0
1721383430000|2024-07-19 10:03:50|319.9|319.7|319.9|319.7|319.9|319.7|319.9|319.7|0
1721383440000|2024-07-19 10:04:00|319.85||319.85||319.85||319.85||0
1721383460000|2024-07-19 10:04:20||319.65||319.65||319.65||319.65|6
1721383470000|2024-07-19 10:04:30||319.7||319.7||319.7||319.7|0
1721383490000|2024-07-19 10:04:50|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|2
1721383500000|2024-07-19 10:05:00|319.85|319.7|319.85|319.65|319.85|319.7|319.85|319.65|0
1721383510000|2024-07-19 10:05:10|319.8|319.7|319.85|319.65|319.85|319.7|319.8|319.65|2
1721383520000|2024-07-19 10:05:20|319.9|319.7|319.9|319.75|319.9|319.75|319.9|319.7|2
1721383530000|2024-07-19 10:05:30||319.7||319.7||319.7||319.7|0
1721383540000|2024-07-19 10:05:40|319.85||319.9||319.9||319.85||0
1721383550000|2024-07-19 10:05:50|319.85||319.9||319.9||319.85||0
1721383570000|2024-07-19 10:06:10||319.75||319.7||319.75||319.7|3
1721383580000|2024-07-19 10:06:20|319.85||319.85||319.85||319.85||0
1721383590000|2024-07-19 10:06:30|319.9||319.9||319.9||319.9||0
1721383600000|2024-07-19 10:06:40|319.85||319.9||319.9||319.85||0
1721383610000|2024-07-19 10:06:50||319.75||319.75||319.75||319.75|0
1721383620000|2024-07-19 10:07:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|3
1721383630000|2024-07-19 10:07:10||319.65||319.65||319.65||319.65|3
1721383640000|2024-07-19 10:07:20||319.7||319.7||319.7||319.7|0
1721383650000|2024-07-19 10:07:30|319.9||319.9||319.9||319.85||0
1721383660000|2024-07-19 10:07:40||319.75||319.7||319.75||319.7|0
1721383670000|2024-07-19 10:07:50||319.75||319.75||319.75||319.75|0
1721383680000|2024-07-19 10:08:00|319.85|319.7|319.9|319.7|319.9|319.7|319.85|319.7|0
1721383690000|2024-07-19 10:08:10|319.85||319.9||319.9||319.85||0
1721383700000|2024-07-19 10:08:20|319.85||319.85||319.9||319.85||0
1721383710000|2024-07-19 10:08:30||319.65||319.65||319.65||319.65|0
1721383730000|2024-07-19 10:08:50|319.8|319.6|319.8|319.6|319.8|319.6|319.8|319.6|0
1721383740000|2024-07-19 10:09:00||319.65||319.65||319.65||319.65|0
1721383750000|2024-07-19 10:09:10||319.6||319.6||319.6||319.6|0
1721383760000|2024-07-19 10:09:20|319.85|319.7|319.9|319.7|319.9|319.7|319.85|319.7|9
1721383780000|2024-07-19 10:09:40|319.85||319.9||319.9||319.85||0
1721383800000|2024-07-19 10:10:00|319.85||319.9||319.9||319.85||1
1721383810000|2024-07-19 10:10:10|319.85||319.9||319.9||319.85||0
1721383820000|2024-07-19 10:10:20|||||||||1
1721383830000|2024-07-19 10:10:30|319.85||319.9||319.9||319.85||0
1721383840000|2024-07-19 10:10:40|319.85||319.85||319.9||319.85||0
1721383860000|2024-07-19 10:11:00|319.8|319.65|319.85|319.7|319.85|319.7|319.8|319.65|6
1721383880000|2024-07-19 10:11:20||319.65||319.65||319.65||319.65|1
1721383900000|2024-07-19 10:11:40|319.8||319.8||319.8||319.8||0
1721383920000|2024-07-19 10:12:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|1
1721383950000|2024-07-19 10:12:30||319.65||319.65||319.65||319.65|4
1721383960000|2024-07-19 10:12:40|319.8||319.85||319.85||319.8||0
1721383980000|2024-07-19 10:13:00|319.8||319.8||319.85||319.8||0
1721383990000|2024-07-19 10:13:10||319.6||319.6||319.6||319.6|2
1721384000000|2024-07-19 10:13:20||319.65||319.65||319.65||319.65|0
1721384040000|2024-07-19 10:14:00|319.75|319.6|319.8|319.65|319.8|319.65|319.75|319.6|3
1721384050000|2024-07-19 10:14:10||319.6||319.65||319.65||319.6|1
1721384070000|2024-07-19 10:14:30|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|5
1721384080000|2024-07-19 10:14:40|||||||||7
1721384100000|2024-07-19 10:15:00||319.65||319.65||319.7||319.65|6
1721384120000|2024-07-19 10:15:20||319.7||319.7||319.7||319.65|0
1721384130000|2024-07-19 10:15:30|319.8|319.65|319.8|319.65|319.8|319.7|319.8|319.65|1
1721384160000|2024-07-19 10:16:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|3
1721384170000|2024-07-19 10:16:10||319.65||319.65||319.65||319.65|0
1721384180000|2024-07-19 10:16:20||319.7||319.65||319.7||319.65|0
1721384190000|2024-07-19 10:16:30|319.8||319.8||319.85||319.8||1
1721384200000|2024-07-19 10:16:40||319.6||319.6||319.6||319.6|0
1721384210000|2024-07-19 10:16:50||319.65||319.65||319.65||319.65|0
1721384220000|2024-07-19 10:17:00||319.6||319.65||319.65||319.6|1
1721384240000|2024-07-19 10:17:20||319.6||319.65||319.65||319.6|0
1721384270000|2024-07-19 10:17:50|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|2
1721384280000|2024-07-19 10:18:00|319.9||319.85||319.9||319.85||1
1721384300000|2024-07-19 10:18:20||319.65||319.65||319.65||319.65|0
1721384310000|2024-07-19 10:18:30||319.7||319.7||319.7||319.7|0
1721384320000|2024-07-19 10:18:40||319.65||319.7||319.7||319.65|0
1721384330000|2024-07-19 10:18:50|319.9||319.9||319.9||319.9||0
1721384340000|2024-07-19 10:19:00|319.85||319.85||319.9||319.85||0
1721384360000|2024-07-19 10:19:20|319.9||319.9||319.9||319.9||1
1721384370000|2024-07-19 10:19:30||319.75||319.7||319.75||319.7|0
1721384380000|2024-07-19 10:19:40||319.75||319.7||319.75||319.7|0
1721384390000|2024-07-19 10:19:50|319.85|319.75|319.85|319.7|319.9|319.75|319.85|319.7|0
1721384400000|2024-07-19 10:20:00|319.9||319.9||319.9||319.9||1
1721384410000|2024-07-19 10:20:10|319.85||319.85||319.85||319.85||0
1721384430000|2024-07-19 10:20:30||319.65||319.65||319.65||319.65|1
1721384440000|2024-07-19 10:20:40|319.8||319.8||319.8||319.8||0
1721384510000|2024-07-19 10:21:50|319.85||319.85||319.85||319.85||1
1721384520000|2024-07-19 10:22:00||319.7||319.65||319.7||319.65|0
1721384540000|2024-07-19 10:22:20||319.7||319.7||319.7||319.7|0
1721384550000|2024-07-19 10:22:30|319.9||319.9||319.9||319.9||0
1721384560000|2024-07-19 10:22:40|319.85||319.85||319.85||319.85||0
1721384580000|2024-07-19 10:23:00|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|1
1721384620000|2024-07-19 10:23:40|319.75|319.6|319.8|319.6|319.8|319.6|319.75|319.6|5
1721384640000|2024-07-19 10:24:00||319.65||319.65||319.65||319.65|0
1721384680000|2024-07-19 10:24:40|319.85|319.7|319.85|319.65|319.85|319.7|319.85|319.65|2
1721384690000|2024-07-19 10:24:50|319.8||319.85||319.85||319.8||0
1721384710000|2024-07-19 10:25:10||319.7||319.7||319.7||319.7|0
1721384740000|2024-07-19 10:25:40|319.8|319.65|319.8|319.65|319.8|319.7|319.8|319.65|2
1721384750000|2024-07-19 10:25:50|319.85|319.6|319.85|319.65|319.85|319.7|319.85|319.6|1
1721384760000|2024-07-19 10:26:00||319.7||319.7||319.7||319.7|0
1721384800000|2024-07-19 10:26:40|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.7|1
1721384810000|2024-07-19 10:26:50||319.7||319.75||319.75||319.7|0
1721384870000|2024-07-19 10:27:50|320.05|319.85|320|319.8|320.05|319.85|320|319.8|16
1721384880000|2024-07-19 10:28:00||319.85||319.85||319.85||319.8|2
1721384890000|2024-07-19 10:28:10||319.8||319.8||319.8||319.8|0
1721384900000|2024-07-19 10:28:20|319.95||320||320||319.95||0
1721384910000|2024-07-19 10:28:30|319.95||319.95||319.95||319.95||0
1721384920000|2024-07-19 10:28:40||319.75||319.75||319.75||319.75|2
1721384950000|2024-07-19 10:29:10||319.8||319.8||319.8||319.75|0
1721384960000|2024-07-19 10:29:20||319.75||319.75||319.75||319.75|3
1721385000000|2024-07-19 10:30:00|319.9|319.7|319.9|319.75|319.9|319.75|319.9|319.7|0
1721385020000|2024-07-19 10:30:20||319.7||319.7||319.7||319.7|0
1721385040000|2024-07-19 10:30:40|319.85||319.85||319.9||319.85||0
1721385060000|2024-07-19 10:31:00|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|2
1721385070000|2024-07-19 10:31:10|319.95||319.9||319.95||319.9||1
1721385110000|2024-07-19 10:31:50|319.95|319.8|320|319.8|320|319.8|319.95|319.8|2
1721385120000|2024-07-19 10:32:00||319.85||319.85||319.85||319.85|0
1721385130000|2024-07-19 10:32:10|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|0
1721385140000|2024-07-19 10:32:20|320||319.95||320||319.95||0
1721385160000|2024-07-19 10:32:40||319.75||319.75||319.75||319.75|0
1721385170000|2024-07-19 10:32:50|||||||||1
1721385190000|2024-07-19 10:33:10||319.8||319.75||319.8||319.75|0
1721385200000|2024-07-19 10:33:20||319.8||319.8||319.8||319.75|0
1721385210000|2024-07-19 10:33:30|320||320||320||320||1
1721385270000|2024-07-19 10:34:30|319.95|319.75|319.9|319.75|319.95|319.75|319.9|319.75|0
1721385290000|2024-07-19 10:34:50||319.7||319.7||319.7||319.7|0
1721385310000|2024-07-19 10:35:10|319.85||319.9||319.9||319.85||0
1721385320000|2024-07-19 10:35:20|319.85||319.85||319.9||319.85||0
1721385370000|2024-07-19 10:36:10|319.9|319.75|319.95|319.75|319.95|319.75|319.9|319.75|3
1721385380000|2024-07-19 10:36:20|319.9|319.8|319.9|319.75|319.9|319.8|319.9|319.75|0
1721385390000|2024-07-19 10:36:30|319.95||319.95||319.95||319.95||0
1721385400000|2024-07-19 10:36:40|||||||||1
1721385420000|2024-07-19 10:37:00||319.8||319.8||319.8||319.8|0
1721385460000|2024-07-19 10:37:40|320||320||320||320||1
1721385470000|2024-07-19 10:37:50|319.95||319.95||319.95||319.95||0
1721385490000|2024-07-19 10:38:10|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|1
1721385500000|2024-07-19 10:38:20|319.95|319.7|319.95|319.75|319.95|319.75|319.95|319.7|2
1721385510000|2024-07-19 10:38:30|319.9||319.9||319.95||319.9||0
1721385530000|2024-07-19 10:38:50||319.7||319.75||319.75||319.7|0
1721385540000|2024-07-19 10:39:00||319.7||319.7||319.7||319.7|0
1721385550000|2024-07-19 10:39:10|319.85||319.85||319.85||319.85||0
1721385560000|2024-07-19 10:39:20|319.9||319.85||319.9||319.85||0
1721385570000|2024-07-19 10:39:30|319.8|319.65|319.8|319.65|319.85|319.65|319.8|319.65|1
1721385580000|2024-07-19 10:39:40|319.85|319.6|319.8|319.6|319.85|319.6|319.8|319.6|2
1721385600000|2024-07-19 10:40:00|319.75||319.8||319.8||319.75||1
1721385620000|2024-07-19 10:40:20||319.65||319.65||319.65||319.65|0
1721385630000|2024-07-19 10:40:30|319.85||319.85||319.85||319.85||1
1721385640000|2024-07-19 10:40:40|319.8||319.8||319.8||319.8||0
1721385650000|2024-07-19 10:40:50||319.6||319.6||319.6||319.6|0
1721385670000|2024-07-19 10:41:10|319.75||319.75||319.75||319.75||0
1721385690000|2024-07-19 10:41:30||319.55||319.6||319.6||319.55|0
1721385720000|2024-07-19 10:42:00||319.55||319.55||319.55||319.55|2
1721385730000|2024-07-19 10:42:10||319.6||319.6||319.6||319.55|0
1721385740000|2024-07-19 10:42:20||319.55||319.55||319.55||319.55|0
1721385760000|2024-07-19 10:42:40||319.6||319.6||319.6||319.55|0
1721385780000|2024-07-19 10:43:00|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|1
1721385810000|2024-07-19 10:43:30||319.5||319.55||319.55||319.5|0
1721385820000|2024-07-19 10:43:40||319.5||319.55||319.55||319.5|0
1721385850000|2024-07-19 10:44:10||319.5||319.5||319.5||319.5|0
1721385860000|2024-07-19 10:44:20|319.65||319.65||319.65||319.65||0
1721385880000|2024-07-19 10:44:40|319.6|319.45|319.6|319.4|319.6|319.45|319.6|319.4|1
1721385890000|2024-07-19 10:44:50|319.55||319.55||319.6||319.55||0
1721385910000|2024-07-19 10:45:10|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|5
1721385950000|2024-07-19 10:45:50||319.4||319.45||319.45||319.4|4
1721385960000|2024-07-19 10:46:00||319.4||319.4||319.4||319.4|0
1721385980000|2024-07-19 10:46:20|319.55|319.45|319.6|319.45|319.6|319.45|319.55|319.45|0
1721386000000|2024-07-19 10:46:40|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|3
1721386010000|2024-07-19 10:46:50|319.75|319.55|319.7|319.55|319.75|319.55|319.7|319.55|8
1721386020000|2024-07-19 10:47:00||319.5||319.55||319.55||319.5|0
1721386030000|2024-07-19 10:47:10||319.5||319.5||319.55||319.5|0
1721386040000|2024-07-19 10:47:20|319.65|319.45|319.65|319.45|319.65|319.45|319.65|319.45|2
1721386050000|2024-07-19 10:47:30|319.6||319.6||319.65||319.6||2
1721386100000|2024-07-19 10:48:20|319.65|319.5|319.65|319.45|319.65|319.5|319.6|319.45|7
1721386110000|2024-07-19 10:48:30|319.6||319.6||319.6||319.6||0
1721386120000|2024-07-19 10:48:40|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|2
1721386130000|2024-07-19 10:48:50|319.6||319.6||319.6||319.6||1
1721386140000|2024-07-19 10:49:00|319.55|319.45|319.55|319.4|319.55|319.45|319.55|319.4|0
1721386180000|2024-07-19 10:49:40|319.6||319.6||319.6||319.6||1
1721386190000|2024-07-19 10:49:50|319.55||319.55||319.6||319.55||0
1721386210000|2024-07-19 10:50:10|319.6|319.45|319.6|319.4|319.6|319.45|319.6|319.4|4
1721386220000|2024-07-19 10:50:20|319.55||319.6||319.6||319.55||0
1721386240000|2024-07-19 10:50:40||319.45||319.45||319.45||319.45|0
1721386260000|2024-07-19 10:51:00|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|3
1721386270000|2024-07-19 10:51:10||319.45||319.5||319.5||319.45|1
1721386280000|2024-07-19 10:51:20||319.45||319.45||319.45||319.45|0
1721386290000|2024-07-19 10:51:30|319.6||319.65||319.65||319.6||1
1721386300000|2024-07-19 10:51:40|319.6|319.5|319.6|319.45|319.6|319.5|319.6|319.45|0
1721386310000|2024-07-19 10:51:50|319.65||319.6||319.65||319.6||1
1721386320000|2024-07-19 10:52:00||319.4||319.4||319.4||319.4|1
1721386330000|2024-07-19 10:52:10|319.65|319.45|319.65|319.5|319.65|319.5|319.65|319.45|7
1721386340000|2024-07-19 10:52:20|319.7|319.55|319.75|319.55|319.75|319.55|319.7|319.55|8
1721386350000|2024-07-19 10:52:30|319.7||319.7||319.75||319.7||0
1721386370000|2024-07-19 10:52:50|319.65|319.5|319.65|319.45|319.65|319.5|319.65|319.45|3
1721386420000|2024-07-19 10:53:40||319.5||319.5||319.5||319.45|0
1721386430000|2024-07-19 10:53:50|319.7||319.7||319.7||319.7||2
1721386440000|2024-07-19 10:54:00|319.65||319.65||319.65||319.65||0
1721386450000|2024-07-19 10:54:10|319.7||319.65||319.7||319.65||0
1721386460000|2024-07-19 10:54:20|319.6|319.45|319.65|319.45|319.65|319.45|319.6|319.45|3
1721386470000|2024-07-19 10:54:30|319.7|319.5|319.65|319.5|319.7|319.5|319.65|319.5|0
1721386480000|2024-07-19 10:54:40|319.7||319.65||319.7||319.65||3
1721386500000|2024-07-19 10:55:00||319.45||319.5||319.5||319.45|1
1721386510000|2024-07-19 10:55:10|319.7||319.7||319.7||319.7||1
1721386530000|2024-07-19 10:55:30||319.55||319.5||319.55||319.5|0
1721386540000|2024-07-19 10:55:40||319.55||319.55||319.55||319.55|0
1721386560000|2024-07-19 10:56:00|||||||||1
1721386570000|2024-07-19 10:56:10||319.5||319.5||319.55||319.5|0
1721386580000|2024-07-19 10:56:20||319.55||319.55||319.55||319.5|0
1721386610000|2024-07-19 10:56:50||319.5||319.5||319.5||319.5|0
1721386620000|2024-07-19 10:57:00||319.55||319.5||319.55||319.5|0
1721386630000|2024-07-19 10:57:10|319.65||319.65||319.65||319.65||1
1721386650000|2024-07-19 10:57:30|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|2
1721386660000|2024-07-19 10:57:40||319.5||319.5||319.55||319.5|0
1721386670000|2024-07-19 10:57:50||319.55||319.5||319.55||319.5|0
1721386680000|2024-07-19 10:58:00||319.55||319.55||319.55||319.55|0
1721386700000|2024-07-19 10:58:20||319.5||319.5||319.5||319.5|1
1721386710000|2024-07-19 10:58:30||319.55||319.55||319.55||319.5|0
1721386720000|2024-07-19 10:58:40||319.5||319.55||319.55||319.5|0
1721386730000|2024-07-19 10:58:50||319.5||319.55||319.55||319.5|0
1721386740000|2024-07-19 10:59:00|319.65|319.5|319.65|319.5|319.7|319.5|319.65|319.5|0
1721386770000|2024-07-19 10:59:30||319.45||319.5||319.5||319.45|0
1721386790000|2024-07-19 10:59:50|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|0
1721386800000|2024-07-19 11:00:00|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.45|0
1721386810000|2024-07-19 11:00:10|319.7|319.45|319.7|319.5|319.7|319.55|319.7|319.45|4
1721386830000|2024-07-19 11:00:30|319.65|319.55|319.7|319.55|319.7|319.55|319.65|319.55|0
1721386840000|2024-07-19 11:00:40||319.5||319.5||319.5||319.5|0
1721386850000|2024-07-19 11:00:50|319.65|319.45|319.65|319.45|319.65|319.45|319.65|319.45|0
1721386870000|2024-07-19 11:01:10|319.6||319.65||319.65||319.6||1
1721386880000|2024-07-19 11:01:20||319.5||319.5||319.5||319.45|0
1721386890000|2024-07-19 11:01:30||319.45||319.45||319.45||319.45|0
1721386900000|2024-07-19 11:01:40|319.7|319.5|319.7|319.5|319.7|319.5|319.65|319.5|1
1721386910000|2024-07-19 11:01:50||319.55||319.55||319.55||319.55|0
1721386920000|2024-07-19 11:02:00|319.75||319.7||319.75||319.7||1
1721386930000|2024-07-19 11:02:10|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|1
1721386940000|2024-07-19 11:02:20||319.55||319.6||319.6||319.55|6
1721386950000|2024-07-19 11:02:30||319.55||319.55||319.55||319.55|0
1721386960000|2024-07-19 11:02:40||319.6||319.6||319.6||319.55|0
1721386970000|2024-07-19 11:02:50|||||||||2
1721387020000|2024-07-19 11:03:40|319.7|319.55|319.75|319.55|319.75|319.55|319.7|319.5|4
1721387030000|2024-07-19 11:03:50||319.6||319.6||319.6||319.6|0
1721387040000|2024-07-19 11:04:00|319.7|319.55|319.7|319.55|319.75|319.55|319.7|319.55|0
1721387050000|2024-07-19 11:04:10|319.65|319.5|319.7|319.5|319.7|319.5|319.65|319.5|1
1721387060000|2024-07-19 11:04:20|319.65||319.7||319.7||319.65||0
1721387070000|2024-07-19 11:04:30||319.55||319.55||319.55||319.55|0
1721387120000|2024-07-19 11:05:20|319.75|319.6|319.75|319.6|319.8|319.6|319.75|319.6|2
1721387140000|2024-07-19 11:05:40|319.8|319.65|319.85|319.65|319.85|319.65|319.8|319.65|1
1721387160000|2024-07-19 11:06:00|319.8||319.8||319.85||319.8||0
1721387180000|2024-07-19 11:06:20|||||||||2
1721387190000|2024-07-19 11:06:30|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|4
1721387220000|2024-07-19 11:07:00|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|2
1721387280000|2024-07-19 11:08:00||319.6||319.6||319.6||319.6|5
1721387300000|2024-07-19 11:08:20|319.75||319.8||319.8||319.75||0
1721387310000|2024-07-19 11:08:30|319.75||319.8||319.8||319.75||0
1721387320000|2024-07-19 11:08:40||319.65||319.65||319.65||319.65|0
1721387340000|2024-07-19 11:09:00|319.85||319.85||319.85||319.85||2
1721387360000|2024-07-19 11:09:20|319.8||319.85||319.85||319.8||0
1721387370000|2024-07-19 11:09:30|319.8||319.8||319.8||319.8||0
1721387380000|2024-07-19 11:09:40|319.85||319.85||319.85||319.8||0
1721387390000|2024-07-19 11:09:50|319.8||319.8||319.85||319.8||0
1721387400000|2024-07-19 11:10:00|319.75|319.6|319.8|319.6|319.8|319.6|319.75|319.6|5
1721387420000|2024-07-19 11:10:20||319.65||319.65||319.65||319.65|0
1721387460000|2024-07-19 11:11:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|1
1721387480000|2024-07-19 11:11:20|||||||||7
1721387490000|2024-07-19 11:11:30|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|5
1721387500000|2024-07-19 11:11:40|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|1
1721387510000|2024-07-19 11:11:50||319.55||319.55||319.6||319.55|0
1721387520000|2024-07-19 11:12:00||319.6||319.6||319.6||319.55|0
1721387570000|2024-07-19 11:12:50|||||||||1
1721387580000|2024-07-19 11:13:00|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|5
1721387600000|2024-07-19 11:13:20|319.85|319.7|319.9|319.7|319.9|319.7|319.85|319.7|6
1721387610000|2024-07-19 11:13:30||319.75||319.75||319.75||319.75|0
1721387620000|2024-07-19 11:13:40|319.95||319.95||319.95||319.95||1
1721387640000|2024-07-19 11:14:00||319.8||319.75||319.8||319.75|0
1721387650000|2024-07-19 11:14:10|319.9||319.9||319.95||319.9||0
1721387660000|2024-07-19 11:14:20|319.95||319.9||319.95||319.9||0
1721387700000|2024-07-19 11:15:00|319.85|319.7|319.9|319.7|319.9|319.7|319.85|319.7|2
1721387740000|2024-07-19 11:15:40|319.95|319.75|319.95|319.75|319.95|319.75|319.95|319.75|0
1721387750000|2024-07-19 11:15:50|||||||||1
1721387770000|2024-07-19 11:16:10|320|319.8|320|319.8|320|319.8|319.95|319.8|1
1721387780000|2024-07-19 11:16:20|319.95||319.95||320||319.95||0
1721387790000|2024-07-19 11:16:30|320||320||320||319.95||0
1721387800000|2024-07-19 11:16:40|319.95|319.85|320|319.85|320|319.85|319.95|319.85|0
1721387820000|2024-07-19 11:17:00||319.8||319.8||319.8||319.8|4
1721387830000|2024-07-19 11:17:10||319.85||319.85||319.85||319.85|0
1721387840000|2024-07-19 11:17:20||319.8||319.8||319.8||319.8|2
1721387870000|2024-07-19 11:17:50||319.85||319.85||319.85||319.85|0
1721387900000|2024-07-19 11:18:20|320.05||320||320.05||320||0
1721387910000|2024-07-19 11:18:30|320.05||320||320.05||320||3
1721387920000|2024-07-19 11:18:40||319.8||319.8||319.8||319.8|0
1721387930000|2024-07-19 11:18:50|319.95||319.95||319.95||319.95||2
1721387940000|2024-07-19 11:19:00||319.75||319.75||319.75||319.75|0
1721387950000|2024-07-19 11:19:10|320|319.8|320|319.8|320|319.8|320|319.8|2
1721387960000|2024-07-19 11:19:20||319.85||319.85||319.85||319.85|1
1721387980000|2024-07-19 11:19:40|||||||||1
1721387990000|2024-07-19 11:19:50||319.8||319.85||319.85||319.8|0
1721388000000|2024-07-19 11:20:00||319.8||319.8||319.8||319.8|0
1721388020000|2024-07-19 11:20:20|320.05|319.85|320.05|319.9|320.05|319.9|320.05|319.85|2
1721388040000|2024-07-19 11:20:40||319.85||319.85||319.85||319.85|4
1721388050000|2024-07-19 11:20:50||319.9||319.9||319.9||319.9|0
1721388070000|2024-07-19 11:21:10|320.1||320.1||320.1||320.1||3
1721388080000|2024-07-19 11:21:20||319.95||319.95||319.95||319.95|0
1721388090000|2024-07-19 11:21:30|320.15||320.1||320.15||320.1||0
1721388100000|2024-07-19 11:21:40|320.05|319.9|320.1|319.9|320.1|319.9|320.05|319.9|5
1721388110000|2024-07-19 11:21:50|320.05||320.05||320.05||320.05||1
1721388120000|2024-07-19 11:22:00|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|1
1721388130000|2024-07-19 11:22:10||319.9||319.9||319.9||319.9|2
1721388180000|2024-07-19 11:23:00|320.15|319.95|320.15|319.95|320.15|319.95|320.15|319.95|0
1721388190000|2024-07-19 11:23:10|||||||||1
1721388200000|2024-07-19 11:23:20|320.1||320.1||320.1||320.1||0
1721388220000|2024-07-19 11:23:40|320.15||320.15||320.15||320.15||4
1721388230000|2024-07-19 11:23:50|320.1||320.1||320.15||320.1||0
1721388240000|2024-07-19 11:24:00|320.15||320.1||320.15||320.1||1
1721388250000|2024-07-19 11:24:10|320.15|320|320.15|320|320.15|320|320.1|320|0
1721388260000|2024-07-19 11:24:20|||||||||1
1721388280000|2024-07-19 11:24:40||319.95||320||320||319.95|3
1721388290000|2024-07-19 11:24:50|||||||||1
1721388300000|2024-07-19 11:25:00|320.2|319.95|320.1|319.95|320.2|319.95|320.1|319.95|7
1721388310000|2024-07-19 11:25:10|320.15||320.1||320.15||320.1||2
1721388320000|2024-07-19 11:25:20|320.15||320.15||320.15||320.1||2
1721388330000|2024-07-19 11:25:30|320.2|320|320.2|320|320.2|320|320.2|320|0
1721388340000|2024-07-19 11:25:40|320.15||320.15||320.2||320.15||0
1721388350000|2024-07-19 11:25:50|320.2||320.2||320.2||320.15||0
1721388360000|2024-07-19 11:26:00|320.25|320.05|320.2|320.05|320.25|320.05|320.2|320.05|0
1721388370000|2024-07-19 11:26:10|320.25||320.2||320.25||320.2||0
1721388380000|2024-07-19 11:26:20|320.25|320|320.2|320.05|320.25|320.05|320.2|320|6
1721388390000|2024-07-19 11:26:30|320.25||320.25||320.25||320.2||0
1721388450000|2024-07-19 11:27:30|320.2||320.25||320.25||320.2||0
1721388570000|2024-07-19 11:29:30|320.3|320.1|320.3|320.1|320.3|320.1|320.3|320.1|2
1721388600000|2024-07-19 11:30:00|320.35|320.15|320.35|320.15|320.35|320.15|320.35|320.15|1
1721388610000|2024-07-19 11:30:10||320.2||320.2||320.2||320.2|0
1721388620000|2024-07-19 11:30:20|||||||||5
1721388640000|2024-07-19 11:30:40|320.4||320.35||320.4||320.35||3
1721388650000|2024-07-19 11:30:50|320.3|320.15|320.35|320.2|320.35|320.2|320.3|320.15|10
1721388660000|2024-07-19 11:31:00|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|0
1721388700000|2024-07-19 11:31:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.05|4
1721388710000|2024-07-19 11:31:50|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|0
1721388750000|2024-07-19 11:32:30|320.25|320.1|320.3|320.1|320.3|320.1|320.25|320.1|9
1721388760000|2024-07-19 11:32:40|320.25||320.3||320.3||320.25||0
1721388770000|2024-07-19 11:32:50|320.25||320.25||320.3||320.25||0
1721388790000|2024-07-19 11:33:10|320.35|320.15|320.3|320.15|320.35|320.15|320.3|320.15|2
1721388800000|2024-07-19 11:33:20|320.35||320.3||320.35||320.3||0
1721388820000|2024-07-19 11:33:40|320.35||320.35||320.35||320.3||0
1721388830000|2024-07-19 11:33:50|320.3||320.3||320.3||320.3||0
1721388900000|2024-07-19 11:35:00|||||||||2
1721388920000|2024-07-19 11:35:20|320.25|320.1|320.25|320.05|320.25|320.1|320.25|320.05|4
1721388930000|2024-07-19 11:35:30|320.3|320.1|320.3|320.1|320.3|320.1|320.3|320.05|0
1721388940000|2024-07-19 11:35:40||320.15||320.15||320.15||320.15|1
1721388950000|2024-07-19 11:35:50||320.1||320.1||320.1||320.1|0
1721388960000|2024-07-19 11:36:00|320.35|320.15|320.3|320.15|320.35|320.15|320.3|320.15|1
1721388970000|2024-07-19 11:36:10|320.35||320.3||320.35||320.3||0
1721388980000|2024-07-19 11:36:20|320.35||320.35||320.35||320.3||0
1721389000000|2024-07-19 11:36:40|320.4|320.2|320.4|320.2|320.4|320.2|320.4|320.2|0
1721389010000|2024-07-19 11:36:50||320.25||320.2||320.25||320.2|0
1721389040000|2024-07-19 11:37:20|320.35||320.35||320.35||320.35||0
1721389050000|2024-07-19 11:37:30|320.4||320.4||320.4||320.35||0
1721389080000|2024-07-19 11:38:00|320.35||320.4||320.4||320.35||0
1721389090000|2024-07-19 11:38:10|320.35||320.4||320.4||320.35||0
1721389100000|2024-07-19 11:38:20|320.45|320.25|320.45|320.25|320.45|320.25|320.4|320.25|0
1721389110000|2024-07-19 11:38:30|320.4||320.4||320.4||320.4||0
1721389120000|2024-07-19 11:38:40||320.2||320.2||320.2||320.2|4
1721389130000|2024-07-19 11:38:50|320.35||320.35||320.35||320.35||0
1721389140000|2024-07-19 11:39:00|320.4||320.4||320.4||320.35||3
1721389160000|2024-07-19 11:39:20|320.35||320.4||320.4||320.35||0
1721389170000|2024-07-19 11:39:30|320.35||320.4||320.4||320.35||0
1721389190000|2024-07-19 11:39:50|320.35||320.4||320.4||320.35||0
1721389220000|2024-07-19 11:40:20|320.35||320.4||320.4||320.35||0
1721389230000|2024-07-19 11:40:30|320.45|320.25|320.45|320.25|320.45|320.25|320.45|320.25|0
1721389240000|2024-07-19 11:40:40|320.4||320.45||320.45||320.4||0
1721389280000|2024-07-19 11:41:20|320.4||320.45||320.45||320.4||3
1721389330000|2024-07-19 11:42:10|320.4||320.4||320.4||320.4||0
1721389340000|2024-07-19 11:42:20|320.45||320.45||320.45||320.45||0
1721389350000|2024-07-19 11:42:30|320.4||320.4||320.4||320.4||0
1721389360000|2024-07-19 11:42:40|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.15|6
1721389370000|2024-07-19 11:42:50||320.15||320.2||320.2||320.15|1
1721389380000|2024-07-19 11:43:00||320.15||320.15||320.15||320.15|0
1721389390000|2024-07-19 11:43:10|||||||||1
1721389410000|2024-07-19 11:43:30|320.3|320.1|320.3|320.1|320.3|320.15|320.3|320.1|4
1721389420000|2024-07-19 11:43:40||320.15||320.1||320.15||320.1|1
1721389430000|2024-07-19 11:43:50||320.15||320.15||320.15||320.1|0
1721389440000|2024-07-19 11:44:00|||||||||1
1721389450000|2024-07-19 11:44:10|320.25|320.1|320.3|320.15|320.3|320.15|320.25|320.1|4
1721389460000|2024-07-19 11:44:20|||||||||1
1721389480000|2024-07-19 11:44:40|||||||||2
1721389500000|2024-07-19 11:45:00|320.35|320.2|320.35|320.2|320.4|320.2|320.35|320.2|1
1721389510000|2024-07-19 11:45:10|320.4||320.4||320.4||320.4||0
1721389520000|2024-07-19 11:45:20|320.35||320.35||320.4||320.35||0
1721389550000|2024-07-19 11:45:50|320.4||320.4||320.4||320.4||6
1721389570000|2024-07-19 11:46:10||320.25||320.25||320.25||320.25|1
1721389580000|2024-07-19 11:46:20|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|5
1721389600000|2024-07-19 11:46:40|||||||||1
1721389610000|2024-07-19 11:46:50|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|2
1721389620000|2024-07-19 11:47:00||320.1||320.15||320.15||320.1|1
1721389640000|2024-07-19 11:47:20|320.35|320.2|320.3|320.15|320.35|320.2|320.3|320.15|9
1721389650000|2024-07-19 11:47:30||320.1||320.15||320.15||320.1|5
1721389660000|2024-07-19 11:47:40|320.35||320.35||320.35||320.3||1
1721389700000|2024-07-19 11:48:20|320.3|320.2|320.35|320.2|320.4|320.2|320.3|320.2|1
1721389720000|2024-07-19 11:48:40|||||||||1
1721389760000|2024-07-19 11:49:20|320.3|320.15|320.3|320.1|320.3|320.15|320.3|320.1|1
1721389770000|2024-07-19 11:49:30||320.15||320.1||320.15||320.1|0
1721389780000|2024-07-19 11:49:40||320.15||320.15||320.15||320.15|0
1721389800000|2024-07-19 11:50:00||320.1||320.15||320.15||320.1|2
1721389810000|2024-07-19 11:50:10||320.1||320.15||320.15||320.1|0
1721389820000|2024-07-19 11:50:20||320.1||320.15||320.15||320.1|0
1721389830000|2024-07-19 11:50:30||320.1||320.15||320.15||320.1|0
1721389840000|2024-07-19 11:50:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|1
1721389870000|2024-07-19 11:51:10|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.1|1
1721389880000|2024-07-19 11:51:20||320.1||320.15||320.15||320.1|0
1721389890000|2024-07-19 11:51:30||320.1||320.1||320.15||320.1|0
1721389900000|2024-07-19 11:51:40||320.15||320.1||320.15||320.1|0
1721389910000|2024-07-19 11:51:50||320.15||320.1||320.15||320.1|0
1721389940000|2024-07-19 11:52:20|320.25||320.3||320.3||320.25||0
1721389980000|2024-07-19 11:53:00||320.15||320.1||320.15||320.1|1
1721389990000|2024-07-19 11:53:10|320.25||320.3||320.3||320.25||0
1721390000000|2024-07-19 11:53:20|320.25||320.3||320.3||320.25||1
1721390020000|2024-07-19 11:53:40|320.25|320.05|320.25|320.05|320.25|320.05|320.25|320.05|2
1721390040000|2024-07-19 11:54:00||320.1||320.05||320.1||320.05|0
1721390050000|2024-07-19 11:54:10||320.1||320.05||320.1||320.05|0
1721390060000|2024-07-19 11:54:20||320.1||320.1||320.1||320.05|0
1721390080000|2024-07-19 11:54:40|||||||||4
1721390100000|2024-07-19 11:55:00||320.05||320.1||320.1||320.05|0
1721390110000|2024-07-19 11:55:10|320.3||320.3||320.3||320.3||0
1721390120000|2024-07-19 11:55:20|320.35|320.15|320.3|320.15|320.35|320.15|320.3|320.15|0
1721390130000|2024-07-19 11:55:30||320.1||320.1||320.1||320.1|0
1721390140000|2024-07-19 11:55:40||320.15||320.1||320.15||320.1|0
1721390170000|2024-07-19 11:56:10|320.25|320.05|320.25|320.05|320.25|320.05|320.25|320.05|0
1721390200000|2024-07-19 11:56:40||320.1||320.1||320.1||320.05|0
1721390220000|2024-07-19 11:57:00|320.3||320.3||320.3||320.3||1
1721390230000|2024-07-19 11:57:10|320.25|320.05|320.25|320.1|320.25|320.1|320.25|320.05|0
1721390280000|2024-07-19 11:58:00|320.3||320.25||320.3||320.25||1
1721390290000|2024-07-19 11:58:10|320.3||320.25||320.3||320.25||0
1721390300000|2024-07-19 11:58:20|||||||||2
1721390330000|2024-07-19 11:58:50|320.3|320.15|320.3|320.1|320.3|320.15|320.3|320.1|0
1721390350000|2024-07-19 11:59:10||320.15||320.15||320.15||320.15|2
1721390360000|2024-07-19 11:59:20||320.1||320.1||320.15||320.1|5
1721390370000|2024-07-19 11:59:30||320.15||320.15||320.15||320.1|0
1721390380000|2024-07-19 11:59:40||320.1||320.15||320.15||320.1|0
1721390390000|2024-07-19 11:59:50||320.1||320.15||320.15||320.1|2
1721390400000|2024-07-19 12:00:00|320.35||320.35||320.35||320.3||1
1721390410000|2024-07-19 12:00:10|320.3||320.3||320.35||320.3||3
1721390420000|2024-07-19 12:00:20|320.35||320.35||320.35||320.35||0
1721390430000|2024-07-19 12:00:30|320.3|320.2|320.35|320.2|320.35|320.2|320.3|320.15|0
1721390440000|2024-07-19 12:00:40||320.15||320.15||320.2||320.15|3
1721390450000|2024-07-19 12:00:50|320.3|320.2|320.3|320.15|320.35|320.2|320.3|320.15|1
1721390480000|2024-07-19 12:01:20||320.1||320.15||320.15||320.1|1
1721390500000|2024-07-19 12:01:40|320.35||320.3||320.35||320.3||0
1721390510000|2024-07-19 12:01:50|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.15|0
1721390520000|2024-07-19 12:02:00||320.15||320.2||320.2||320.15|0
1721390530000|2024-07-19 12:02:10||320.15||320.2||320.2||320.15|0
1721390540000|2024-07-19 12:02:20|||||||||2
1721390560000|2024-07-19 12:02:40||320.15||320.2||320.2||320.15|2
1721390580000|2024-07-19 12:03:00||320.15||320.2||320.2||320.15|1
1721390600000|2024-07-19 12:03:20|||||||||1
1721390620000|2024-07-19 12:03:40||320.15||320.2||320.2||320.15|1
1721390630000|2024-07-19 12:03:50|320.4|320.25|320.4|320.25|320.45|320.25|320.4|320.25|22
1721390640000|2024-07-19 12:04:00|||||||||6
1721390660000|2024-07-19 12:04:20||320.2||320.25||320.25||320.2|2
1721390680000|2024-07-19 12:04:40|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|3
1721390700000|2024-07-19 12:05:00|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|0
1721390740000|2024-07-19 12:05:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|1
1721390760000|2024-07-19 12:06:00|320.3|320.15|320.3|320.15|320.3|320.15|320.25|320.15|0
1721390790000|2024-07-19 12:06:30||320.1||320.1||320.1||320.1|0
1721390800000|2024-07-19 12:06:40||320.15||320.15||320.15||320.1|0
1721390810000|2024-07-19 12:06:50||320.1||320.1||320.1||320.1|0
1721390830000|2024-07-19 12:07:10||320.15||320.15||320.15||320.15|0
1721390850000|2024-07-19 12:07:30|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|0
1721390860000|2024-07-19 12:07:40|320.3||320.25||320.3||320.25||1
1721390880000|2024-07-19 12:08:00|320.3||320.25||320.3||320.25||0
1721390890000|2024-07-19 12:08:10|320.3||320.25||320.3||320.25||0
1721390920000|2024-07-19 12:08:40|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|1
1721390940000|2024-07-19 12:09:00|320.25||320.25||320.25||320.25||0
1721390950000|2024-07-19 12:09:10|320.2||320.2||320.2||320.2||0
1721390970000|2024-07-19 12:09:30|320.15|320|320.15|320|320.15|320|320.15|320|3
1721391030000|2024-07-19 12:10:30|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|0
1721391050000|2024-07-19 12:10:50||320||320||320||320|0
1721391060000|2024-07-19 12:11:00||320.05||320.05||320.05||320.05|0
1721391070000|2024-07-19 12:11:10|320.15|320|320.2|320|320.2|320|320.15|320|0
1721391080000|2024-07-19 12:11:20|320.15||320.15||320.2||320.15||0
1721391090000|2024-07-19 12:11:30|320.2||320.15||320.2||320.15||0
1721391120000|2024-07-19 12:12:00||319.95||319.95||319.95||319.95|1
1721391130000|2024-07-19 12:12:10|320.1||320.1||320.1||320.1||0
1721391220000|2024-07-19 12:13:40|320.15||320.15||320.15||320.15||0
1721391230000|2024-07-19 12:13:50|320.2|320|320.2|320|320.2|320|320.2|320|1
1721391250000|2024-07-19 12:14:10|320.15||320.2||320.2||320.15||0
1721391300000|2024-07-19 12:15:00|320.25|320.05|320.25|320.1|320.25|320.1|320.2|320.05|0
1721391310000|2024-07-19 12:15:10||320.05||320.05||320.05||320.05|0
1721391330000|2024-07-19 12:15:30||320.1||320.1||320.1||320.1|0
1721391340000|2024-07-19 12:15:40|||||||||1
1721391350000|2024-07-19 12:15:50|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|2
1721391360000|2024-07-19 12:16:00|320.15|320|320.15|320|320.2|320|320.15|320|3
1721391410000|2024-07-19 12:16:50|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|1
1721391420000|2024-07-19 12:17:00|320.15||320.15||320.15||320.15||4
1721391450000|2024-07-19 12:17:30|320.1|320|320.15|319.95|320.15|320|320.1|319.95|4
1721391460000|2024-07-19 12:17:40|320.1|320|320.15|320|320.15|320|320.1|320|1
1721391480000|2024-07-19 12:18:00|320.2||320.2||320.2||320.15||0
1721391490000|2024-07-19 12:18:10||320.05||320.05||320.05||320.05|0
1721391500000|2024-07-19 12:18:20|320.25||320.25||320.25||320.25||0
1721391510000|2024-07-19 12:18:30||320.1||320.05||320.1||320.05|0
1721391520000|2024-07-19 12:18:40|320.2||320.25||320.25||320.2||0
1721391530000|2024-07-19 12:18:50|320.2||320.2||320.25||320.2||0
1721391550000|2024-07-19 12:19:10|320.25||320.25||320.25||320.25||0
1721391570000|2024-07-19 12:19:30|320.2||320.2||320.25||320.2||0
1721391580000|2024-07-19 12:19:40|320.25||320.25||320.25||320.25||1
1721391590000|2024-07-19 12:19:50|320.2||320.2||320.25||320.2||0
1721391600000|2024-07-19 12:20:00|320.25||320.2||320.25||320.2||0
1721391610000|2024-07-19 12:20:10|320.25||320.25||320.25||320.25||0
1721391640000|2024-07-19 12:20:40|320.2||320.2||320.25||320.2||0
1721391650000|2024-07-19 12:20:50||320||320||320||320|0
1721391670000|2024-07-19 12:21:10|320.15||320.15||320.15||320.15||0
1721391740000|2024-07-19 12:22:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|2
1721391780000|2024-07-19 12:23:00|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|5
1721391790000|2024-07-19 12:23:10|320|319.85|320|319.85|320|319.85|320|319.85|1
1721391800000|2024-07-19 12:23:20|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|1
1721391880000|2024-07-19 12:24:40|320|319.85|320|319.8|320|319.85|320|319.8|5
1721391890000|2024-07-19 12:24:50||319.85||319.85||319.85||319.85|0
1721391920000|2024-07-19 12:25:20||319.8||319.8||319.8||319.8|0
1721391930000|2024-07-19 12:25:30|||||||||1
1721391940000|2024-07-19 12:25:40|319.95||319.95||319.95||319.95||0
1721391980000|2024-07-19 12:26:20|320|319.85|320|319.85|320|319.85|320|319.8|6
1721391990000|2024-07-19 12:26:30|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|3
1721392000000|2024-07-19 12:26:40|||||||||1
1721392010000|2024-07-19 12:26:50|319.9|319.75|319.95|319.75|319.95|319.75|319.9|319.75|2
1721392020000|2024-07-19 12:27:00|319.9||319.9||319.9||319.9||0
1721392040000|2024-07-19 12:27:20|||||||||1
1721392060000|2024-07-19 12:27:40|||||||||1
1721392070000|2024-07-19 12:27:50|||||||||1
1721392080000|2024-07-19 12:28:00|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|3
1721392100000|2024-07-19 12:28:20|320|319.85|320|319.85|320|319.85|320|319.85|5
1721392110000|2024-07-19 12:28:30||319.8||319.85||319.85||319.8|1
1721392130000|2024-07-19 12:28:50||319.8||319.8||319.85||319.8|0
1721392160000|2024-07-19 12:29:20|||||||||1
1721392170000|2024-07-19 12:29:30|319.95||319.95||319.95||319.95||0
1721392180000|2024-07-19 12:29:40||319.75||319.8||319.8||319.75|2
1721392200000|2024-07-19 12:30:00|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.7|1
1721392210000|2024-07-19 12:30:10|319.95|319.8|319.95|319.75|319.95|319.8|319.95|319.75|1
1721392220000|2024-07-19 12:30:20||319.8||319.8||319.8||319.8|0
1721392230000|2024-07-19 12:30:30||319.75||319.8||319.8||319.75|1
1721392240000|2024-07-19 12:30:40|319.9|319.75|319.95|319.75|319.95|319.75|319.9|319.75|0
1721392250000|2024-07-19 12:30:50||319.8||319.8||319.8||319.8|0
1721392260000|2024-07-19 12:31:00|320||320||320||320||1
1721392280000|2024-07-19 12:31:20||319.85||319.85||319.85||319.85|0
1721392290000|2024-07-19 12:31:30|||||||||1
1721392300000|2024-07-19 12:31:40|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|2
1721392330000|2024-07-19 12:32:10|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|1
1721392340000|2024-07-19 12:32:20||319.9||319.9||319.9||319.9|0
1721392350000|2024-07-19 12:32:30|320.15|319.95|320.1|319.95|320.15|319.95|320.1|319.95|0
1721392380000|2024-07-19 12:33:00|320.15||320.15||320.15||320.15||0
1721392390000|2024-07-19 12:33:10||320||320||320||320|0
1721392400000|2024-07-19 12:33:20|320.1|319.95|320.15|319.95|320.15|319.95|320.1|319.95|2
1721392410000|2024-07-19 12:33:30|||||||||1
1721392430000|2024-07-19 12:33:50|320.2|320|320.2|320|320.2|320|320.15|320|0
1721392440000|2024-07-19 12:34:00|320.15||320.2||320.2||320.15||0
1721392450000|2024-07-19 12:34:10|320.15||320.15||320.15||320.15||0
1721392460000|2024-07-19 12:34:20|320.2||320.2||320.2||320.15||0
1721392480000|2024-07-19 12:34:40|320.15||320.2||320.2||320.15||0
1721392510000|2024-07-19 12:35:10|320.15||320.15||320.15||320.15||0
1721392520000|2024-07-19 12:35:20|320.2|319.95|320.15|319.95|320.2|319.95|320.1|319.95|1
1721392530000|2024-07-19 12:35:30|320.1|319.9|320.1|319.9|320.1|319.9|320.05|319.9|0
1721392540000|2024-07-19 12:35:40||319.95||319.9||319.95||319.9|0
1721392550000|2024-07-19 12:35:50|320.15|319.95|320.15|319.95|320.15|319.95|320.15|319.9|0
1721392560000|2024-07-19 12:36:00|320.1|320|320.15|320|320.15|320|320.1|320|0
1721392570000|2024-07-19 12:36:10|320.2||320.2||320.2||320.2||0
1721392600000|2024-07-19 12:36:40|320.15|320.05|320.2|320|320.2|320.05|320.15|320|0
1721392640000|2024-07-19 12:37:20||320.05||320.05||320.05||320.05|0
1721392660000|2024-07-19 12:37:40|320.25||320.25||320.25||320.25||2
1721392670000|2024-07-19 12:37:50|320.2||320.2||320.25||320.2||0
1721392680000|2024-07-19 12:38:00|320.25||320.25||320.25||320.25||0
1721392700000|2024-07-19 12:38:20|320.2||320.2||320.2||320.2||0
1721392750000|2024-07-19 12:39:10|320.25||320.25||320.25||320.25||1
1721392790000|2024-07-19 12:39:50||320.1||320.1||320.1||320.1|0
1721392810000|2024-07-19 12:40:10|320.3||320.3||320.3||320.25||1
1721392820000|2024-07-19 12:40:20|320.25||320.25||320.25||320.25||0
1721392830000|2024-07-19 12:40:30|320.3||320.3||320.3||320.3||0
1721392840000|2024-07-19 12:40:40|320.25||320.25||320.25||320.25||0
1721392850000|2024-07-19 12:40:50|320.3||320.25||320.3||320.25||0
1721392860000|2024-07-19 12:41:00|320.3||320.25||320.3||320.25||0
1721392870000|2024-07-19 12:41:10|320.3|320.05|320.25|320.05|320.3|320.05|320.25|320.05|0
1721392880000|2024-07-19 12:41:20|320.2||320.2||320.25||320.2||2
1721392900000|2024-07-19 12:41:40||320||320||320||320|0
1721392980000|2024-07-19 12:43:00||320.05||320.05||320.05||320.05|0
1721392990000|2024-07-19 12:43:10||320||320||320||320|1
1721393000000|2024-07-19 12:43:20|320.25|320.05|320.25|320.05|320.25|320.1|320.25|320.05|1
1721393030000|2024-07-19 12:43:50||320.1||320.1||320.1||320.1|0
1721393040000|2024-07-19 12:44:00||320.05||320.05||320.05||320.05|0
1721393050000|2024-07-19 12:44:10|320.2|320|320.2|320|320.2|320|320.2|320|2
1721393100000|2024-07-19 12:45:00|320.15|320.05|320.2|320|320.2|320.05|320.15|320|0
1721393140000|2024-07-19 12:45:40||320.05||320.05||320.05||320.05|0
1721393150000|2024-07-19 12:45:50|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|2
1721393160000|2024-07-19 12:46:00||320.05||320.05||320.05||320.05|0
1721393170000|2024-07-19 12:46:10|320.2||320.25||320.25||320.2||0
1721393190000|2024-07-19 12:46:30||320.1||320.05||320.1||320.05|0
1721393210000|2024-07-19 12:46:50||320.1||320.05||320.1||320.05|0
1721393230000|2024-07-19 12:47:10|320.2||320.2||320.2||320.2||0
1721393250000|2024-07-19 12:47:30|320.25||320.25||320.25||320.25||0
1721393260000|2024-07-19 12:47:40||320.1||320.1||320.1||320.1|0
1721393270000|2024-07-19 12:47:50||320.05||320.05||320.1||320.05|0
1721393280000|2024-07-19 12:48:00|320.2||320.2||320.2||320.2||0
1721393310000|2024-07-19 12:48:30|320.25||320.25||320.25||320.25||0
1721393320000|2024-07-19 12:48:40||320.1||320.05||320.1||320.05|0
1721393330000|2024-07-19 12:48:50||320.1||320.05||320.1||320.05|0
1721393350000|2024-07-19 12:49:10||320.1||320.1||320.1||320.05|0
1721393360000|2024-07-19 12:49:20|320.3||320.3||320.3||320.3||0
1721393370000|2024-07-19 12:49:30|320.25||320.3||320.3||320.25||0
1721393390000|2024-07-19 12:49:50||320.15||320.15||320.15||320.15|0
1721393400000|2024-07-19 12:50:00|320.35||320.35||320.35||320.3||0
1721393420000|2024-07-19 12:50:20|320.3||320.3||320.35||320.3||0
1721393430000|2024-07-19 12:50:30|320.25|320.1|320.3|320.1|320.3|320.1|320.25|320.1|1
1721393460000|2024-07-19 12:51:00||320.15||320.15||320.15||320.15|0
1721393490000|2024-07-19 12:51:30||320.1||320.15||320.15||320.1|0
1721393500000|2024-07-19 12:51:40||320.1||320.1||320.1||320.1|0
1721393510000|2024-07-19 12:51:50|320.25||320.25||320.25||320.25||0
1721393520000|2024-07-19 12:52:00|320.3||320.25||320.3||320.25||0
1721393540000|2024-07-19 12:52:20|320.2|320.05|320.2|320.05|320.25|320.05|320.2|320.05|2
1721393550000|2024-07-19 12:52:30||320||320||320||320|0
1721393560000|2024-07-19 12:52:40|320.15||320.2||320.2||320.15||0
1721393570000|2024-07-19 12:52:50|320.15||320.2||320.2||320.15||0
1721393640000|2024-07-19 12:54:00|320.25|320.05|320.25|320.05|320.25|320.05|320.25|320.05|0
1721393660000|2024-07-19 12:54:20|320.2||320.25||320.25||320.2||0
1721393670000|2024-07-19 12:54:30|320.2||320.2||320.2||320.2||0
1721393700000|2024-07-19 12:55:00||320||320||320||320|1
1721393710000|2024-07-19 12:55:10||320.05||320.05||320.05||320|0
1721393720000|2024-07-19 12:55:20||320||320||320||320|0
1721393750000|2024-07-19 12:55:50|320.15||320.15||320.15||320.15||0
1721393800000|2024-07-19 12:56:40|320.2||320.2||320.2||320.2||0
1721393820000|2024-07-19 12:57:00||320.05||320||320.05||320|0
1721393830000|2024-07-19 12:57:10||320.05||320.05||320.05||320.05|0
1721393840000|2024-07-19 12:57:20||320||320||320.05||320|0
1721393860000|2024-07-19 12:57:40||320.05||320||320.05||320|0
1721393880000|2024-07-19 12:58:00|320.25|320.05|320.25|320.05|320.25|320.05|320.25|320.05|2
1721393890000|2024-07-19 12:58:10|320.2|320|320.2|320|320.2|320|320.2|320|0
1721393900000|2024-07-19 12:58:20||320.05||320.05||320.05||320.05|0
1721393910000|2024-07-19 12:58:30||320||320||320||320|0
1721393920000|2024-07-19 12:58:40|320.15||320.2||320.2||320.15||0
1721393940000|2024-07-19 12:59:00||320.05||320||320.05||320|0
1721393950000|2024-07-19 12:59:10||320.05||320.05||320.05||320.05|0
1721393980000|2024-07-19 12:59:40||320||320||320||320|0
1721393990000|2024-07-19 12:59:50||320.05||320.05||320.05||320.05|0
1721394000000|2024-07-19 13:00:00|320.25|320|320.25|320.05|320.25|320.05|320.2|320|0
1721394020000|2024-07-19 13:00:20||320.1||320.1||320.1||320.1|0
1721394050000|2024-07-19 13:00:50||320.05||320.05||320.05||320.05|0
1721394060000|2024-07-19 13:01:00|320.2|319.95|320.15|319.95|320.2|319.95|320.15|319.95|8
1721394090000|2024-07-19 13:01:30|320.1||320.1||320.1||320.1||0
1721394120000|2024-07-19 13:02:00|320.05|319.9|320.05|319.9|320.1|319.9|320.05|319.9|4
1721394140000|2024-07-19 13:02:20|320|319.85|320|319.85|320|319.85|320|319.85|0
1721394150000|2024-07-19 13:02:30|320.05||320||320.05||320||0
1721394180000|2024-07-19 13:03:00|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|2
1721394190000|2024-07-19 13:03:10|320||320||320||320||0
1721394210000|2024-07-19 13:03:30||319.85||319.85||319.85||319.85|0
1721394230000|2024-07-19 13:03:50||319.8||319.8||319.8||319.8|0
1721394240000|2024-07-19 13:04:00|||||||||1
1721394260000|2024-07-19 13:04:20|319.95||319.95||319.95||319.95||0
1721394270000|2024-07-19 13:04:30|319.9|319.75|319.9|319.7|319.9|319.75|319.9|319.7|3
1721394290000|2024-07-19 13:04:50|319.85||319.85||319.85||319.85||0
1721394310000|2024-07-19 13:05:10|319.8|319.65|319.95|319.75|319.95|319.75|319.8|319.65|81
1721394320000|2024-07-19 13:05:20||319.8||319.8||319.8||319.8|0
1721394330000|2024-07-19 13:05:30|320|319.75|319.95|319.8|320|319.8|319.95|319.75|7
1721394340000|2024-07-19 13:05:40|320|319.85|320|319.8|320|319.85|320|319.8|11
1721394360000|2024-07-19 13:06:00||319.85||319.85||319.85||319.8|1
1721394370000|2024-07-19 13:06:10|320.05||320.05||320.05||320.05||0
1721394390000|2024-07-19 13:06:30||319.9||319.85||319.9||319.85|1
1721394400000|2024-07-19 13:06:40||319.9||319.9||319.9||319.9|0
1721394410000|2024-07-19 13:06:50||319.85||319.85||319.9||319.85|1
1721394420000|2024-07-19 13:07:00|320|319.8|320|319.8|320|319.8|320|319.8|1
1721394430000|2024-07-19 13:07:10|319.95||320||320||319.95||0
1721394440000|2024-07-19 13:07:20||319.85||319.8||319.85||319.8|1
1721394450000|2024-07-19 13:07:30||319.85||319.85||319.85||319.85|0
1721394460000|2024-07-19 13:07:40|320.05||320.05||320.05||320.05||0
1721394480000|2024-07-19 13:08:00|320|319.8|320|319.8|320|319.8|320|319.8|0
1721394500000|2024-07-19 13:08:20|319.95||319.95||319.95||319.95||0
1721394510000|2024-07-19 13:08:30|320||320||320||320||0
1721394550000|2024-07-19 13:09:10||319.85||319.85||319.85||319.8|0
1721394560000|2024-07-19 13:09:20|320.05|319.8|320.05|319.85|320.05|319.85|320.05|319.8|0
1721394570000|2024-07-19 13:09:30||319.9||319.85||319.9||319.85|0
1721394610000|2024-07-19 13:10:10|320||320||320||320||0
1721394630000|2024-07-19 13:10:30||319.8||319.8||319.8||319.8|0
1721394640000|2024-07-19 13:10:40|319.95||319.95||319.95||319.95||1
1721394670000|2024-07-19 13:11:10||319.75||319.75||319.8||319.75|1
1721394680000|2024-07-19 13:11:20||319.8||319.75||319.8||319.75|0
1721394700000|2024-07-19 13:11:40|319.9||319.9||319.9||319.9||0
1721394710000|2024-07-19 13:11:50|319.95||319.95||319.95||319.95||0
1721394730000|2024-07-19 13:12:10||319.8||319.8||319.8||319.75|0
1721394750000|2024-07-19 13:12:30|320||319.95||320||319.95||0
1721394760000|2024-07-19 13:12:40|320||320||320||320||0
1721394810000|2024-07-19 13:13:30|319.95||319.95||319.95||319.95||1
1721394820000|2024-07-19 13:13:40|320||320||320||320||0
1721394830000|2024-07-19 13:13:50||319.85||319.8||319.85||319.8|0
1721394860000|2024-07-19 13:14:20|319.95||319.95||319.95||319.95||0
1721394870000|2024-07-19 13:14:30||319.75||319.8||319.8||319.75|4
1721394910000|2024-07-19 13:15:10|319.9|319.75|319.95|319.75|319.95|319.75|319.9|319.75|2
1721394920000|2024-07-19 13:15:20||319.8||319.8||319.8||319.8|0
1721394930000|2024-07-19 13:15:30|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.7|0
1721394940000|2024-07-19 13:15:40|319.85|319.7|319.85|319.7|319.9|319.7|319.85|319.7|0
1721394960000|2024-07-19 13:16:00|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|1
1721394970000|2024-07-19 13:16:10||319.7||319.7||319.7||319.7|0
1721394980000|2024-07-19 13:16:20||319.75||319.7||319.75||319.7|0
1721395000000|2024-07-19 13:16:40||319.75||319.7||319.75||319.7|0
1721395010000|2024-07-19 13:16:50|319.85||319.85||319.85||319.85||1
1721395020000|2024-07-19 13:17:00|319.9||319.9||319.9||319.9||0
1721395030000|2024-07-19 13:17:10|319.85||319.85||319.85||319.85||0
1721395130000|2024-07-19 13:18:50||319.65||319.65||319.65||319.65|5
1721395140000|2024-07-19 13:19:00|319.8|319.7|319.9|319.7|319.9|319.75|319.8|319.7|0
1721395150000|2024-07-19 13:19:10||319.75||319.75||319.75||319.75|0
1721395170000|2024-07-19 13:19:30|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|1
1721395180000|2024-07-19 13:19:40|319.9||319.85||319.9||319.85||0
1721395190000|2024-07-19 13:19:50|319.8|319.65|319.85|319.65|319.85|319.65|319.8|319.65|2
1721395200000|2024-07-19 13:20:00||319.7||319.7||319.7||319.65|0
1721395220000|2024-07-19 13:20:20|319.9||319.9||319.9||319.9||0
1721395230000|2024-07-19 13:20:30||319.75||319.75||319.75||319.75|2
1721395250000|2024-07-19 13:20:50|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|4
1721395260000|2024-07-19 13:21:00|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|1
1721395270000|2024-07-19 13:21:10||319.7||319.7||319.7||319.7|1
1721395280000|2024-07-19 13:21:20||319.75||319.7||319.75||319.7|0
1721395290000|2024-07-19 13:21:30||319.75||319.7||319.75||319.7|0
1721395300000|2024-07-19 13:21:40||319.75||319.7||319.75||319.7|0
1721395310000|2024-07-19 13:21:50|319.85||319.85||319.85||319.85||0
1721395320000|2024-07-19 13:22:00|319.9||319.9||319.9||319.9||0
1721395330000|2024-07-19 13:22:10|319.85||319.9||319.9||319.85||0
1721395340000|2024-07-19 13:22:20|319.95|319.75|319.95|319.75|319.95|319.75|319.95|319.75|1
1721395350000|2024-07-19 13:22:30|320|319.8|320|319.8|320|319.8|320|319.75|0
1721395360000|2024-07-19 13:22:40|319.95||319.95||320||319.95||0
1721395370000|2024-07-19 13:22:50|320||320||320||320||0
1721395380000|2024-07-19 13:23:00|319.95|319.75|319.9|319.75|319.95|319.75|319.9|319.75|0
1721395390000|2024-07-19 13:23:10||319.7||319.75||319.75||319.7|1
1721395400000|2024-07-19 13:23:20|319.95||319.95||319.95||319.95||1
1721395410000|2024-07-19 13:23:30||319.8||319.8||319.8||319.8|0
1721395430000|2024-07-19 13:23:50|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|1
1721395440000|2024-07-19 13:24:00|||||||||1
1721395450000|2024-07-19 13:24:10||319.7||319.75||319.75||319.7|1
1721395460000|2024-07-19 13:24:20|319.95||319.95||319.95||319.95||7
1721395470000|2024-07-19 13:24:30|319.9||319.9||319.9||319.9||1
1721395480000|2024-07-19 13:24:40|319.95||319.95||319.95||319.95||0
1721395490000|2024-07-19 13:24:50|319.9|319.7|319.9|319.75|319.9|319.75|319.9|319.7|0
1721395500000|2024-07-19 13:25:00|319.85|319.7|319.9|319.7|319.9|319.75|319.85|319.7|1
1721395510000|2024-07-19 13:25:10|319.95|319.75|319.95|319.75|319.95|319.75|319.9|319.75|0
1721395520000|2024-07-19 13:25:20|319.9||319.95||319.95||319.9||0
1721395530000|2024-07-19 13:25:30|319.9|319.7|319.9|319.7|319.95|319.7|319.9|319.7|0
1721395540000|2024-07-19 13:25:40||319.75||319.7||319.75||319.7|0
1721395550000|2024-07-19 13:25:50|319.85|319.65|319.95|319.75|319.95|319.75|319.85|319.65|4
1721395560000|2024-07-19 13:26:00|319.9|319.8|319.95|319.8|319.95|319.8|319.9|319.8|0
1721395570000|2024-07-19 13:26:10|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|1
1721395580000|2024-07-19 13:26:20|319.95|319.8|320|319.8|320|319.8|319.95|319.8|10
1721395590000|2024-07-19 13:26:30|319.95|319.85|320|319.85|320.05|319.85|319.95|319.85|0
1721395600000|2024-07-19 13:26:40|320.05|319.8|320.05|319.9|320.05|319.9|320|319.8|1
1721395610000|2024-07-19 13:26:50|320.1|319.85|320.05|319.9|320.1|319.9|320.05|319.85|2
1721395620000|2024-07-19 13:27:00|320.1||320.05||320.1||320.05||0
1721395630000|2024-07-19 13:27:10|320.1|319.95|320.1|319.9|320.1|319.95|320.1|319.9|2
1721395640000|2024-07-19 13:27:20||319.95||319.95||319.95||319.95|0
1721395650000|2024-07-19 13:27:30|320.15||320.1||320.15||320.1||0
1721395660000|2024-07-19 13:27:40|320.15|320|320.15|320|320.2|320|320.1|320|0
1721395670000|2024-07-19 13:27:50|320.1|319.95|320.1|319.9|320.1|319.95|320.05|319.9|0
1721395680000|2024-07-19 13:28:00|320.05||320.1||320.1||320.05||0
1721395690000|2024-07-19 13:28:10|320.05||320.05||320.1||320.05||0
1721395700000|2024-07-19 13:28:20|320|319.85|320|319.85|320|319.85|320|319.85|5
1721395730000|2024-07-19 13:28:50|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|10
1721395740000|2024-07-19 13:29:00|320||320||320||320||2
1721395750000|2024-07-19 13:29:10|319.95||320||320||319.95||0
1721395760000|2024-07-19 13:29:20|319.95||320||320||319.95||0
1721395770000|2024-07-19 13:29:30|319.95||320||320||319.95||0
1721395780000|2024-07-19 13:29:40||319.85||319.85||319.85||319.85|0
1721395790000|2024-07-19 13:29:50|320.05|319.9|320.1|319.95|320.15|319.95|320|319.9|7
1721395800000|2024-07-19 13:30:00|320.15|319.9|320.4|320.2|320.45|320.25|320.15|319.9|15
1721395810000|2024-07-19 13:30:10|320.35|320.25|320.25|320.05|320.35|320.25|320.25|320.05|0
1721395820000|2024-07-19 13:30:20|320.2|320|320.2|320|320.2|320.05|320.2|320|2
1721395830000|2024-07-19 13:30:30|320.15|319.95|320.1|319.95|320.15|319.95|320.1|319.95|2
1721395840000|2024-07-19 13:30:40|320.15|319.9|320.05|319.85|320.15|319.95|320.05|319.85|7
1721395850000|2024-07-19 13:30:50|320.1|319.9|320.1|319.95|320.15|319.95|320.1|319.9|1
1721395860000|2024-07-19 13:31:00|320.05|319.9|319.95|319.75|320.1|319.9|319.95|319.75|3
1721395870000|2024-07-19 13:31:10|320|319.8|319.95|319.75|320.05|319.85|319.95|319.75|1
1721395880000|2024-07-19 13:31:20|320|319.8|319.95|319.75|320|319.8|319.95|319.75|5
1721395890000|2024-07-19 13:31:30|319.9|319.8|319.9|319.7|319.95|319.8|319.85|319.65|12
1721395900000|2024-07-19 13:31:40|319.85||319.9||319.9||319.85||3
1721395910000|2024-07-19 13:31:50|319.95|319.75|319.9|319.75|319.95|319.75|319.9|319.7|3
1721395920000|2024-07-19 13:32:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|2
1721395930000|2024-07-19 13:32:10|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|6
1721395940000|2024-07-19 13:32:20||319.7||319.75||319.75||319.7|3
1721395950000|2024-07-19 13:32:30|319.85|319.7|319.8|319.65|319.85|319.7|319.75|319.6|9
1721395970000|2024-07-19 13:32:50|319.85|319.7|319.85|319.65|319.85|319.7|319.8|319.65|9
1721395980000|2024-07-19 13:33:00|319.8|319.7|319.85|319.7|319.9|319.7|319.8|319.7|3
1721395990000|2024-07-19 13:33:10|319.9|319.75|319.85|319.7|319.9|319.75|319.85|319.7|8
1721396000000|2024-07-19 13:33:20|319.9|319.65|319.75|319.6|319.9|319.65|319.75|319.6|3
1721396010000|2024-07-19 13:33:30|319.8||319.8||319.8||319.8||0
1721396020000|2024-07-19 13:33:40|319.85|319.65|319.8|319.6|319.85|319.65|319.8|319.6|1
1721396030000|2024-07-19 13:33:50|319.85|319.65|319.85|319.7|319.85|319.7|319.85|319.65|1
1721396040000|2024-07-19 13:34:00|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.7|7
1721396050000|2024-07-19 13:34:10|||||||||1
1721396060000|2024-07-19 13:34:20|319.85|319.7|319.85|319.65|319.85|319.7|319.85|319.65|3
1721396070000|2024-07-19 13:34:30|319.8|319.7|319.85|319.65|319.85|319.7|319.8|319.65|2
1721396080000|2024-07-19 13:34:40|319.8|319.7|319.85|319.7|319.85|319.7|319.8|319.65|7
1721396090000|2024-07-19 13:34:50|319.8|319.65|319.85|319.65|319.85|319.65|319.8|319.65|5
1721396100000|2024-07-19 13:35:00|319.8||319.8||319.8||319.8||0
1721396110000|2024-07-19 13:35:10|319.85|319.7|319.85|319.65|319.85|319.7|319.8|319.65|22
1721396120000|2024-07-19 13:35:20|319.9|319.7|319.9|319.75|319.95|319.75|319.9|319.7|2
1721396130000|2024-07-19 13:35:30|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|3
1721396140000|2024-07-19 13:35:40|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.6|3
1721396150000|2024-07-19 13:35:50|319.85|319.7|319.85|319.65|319.85|319.7|319.85|319.65|8
1721396160000|2024-07-19 13:36:00|319.9|319.7|319.9|319.75|319.9|319.75|319.9|319.7|1
1721396170000|2024-07-19 13:36:10|||||||||1
1721396180000|2024-07-19 13:36:20|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|13
1721396190000|2024-07-19 13:36:30||319.7||319.8||319.8||319.7|2
1721396200000|2024-07-19 13:36:40|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|2
1721396210000|2024-07-19 13:36:50||319.7||319.75||319.75||319.7|0
1721396220000|2024-07-19 13:37:00|319.85|319.7|319.9|319.75|319.9|319.75|319.85|319.7|2
1721396230000|2024-07-19 13:37:10|319.95|319.7|319.85|319.7|319.95|319.7|319.85|319.7|2
1721396240000|2024-07-19 13:37:20|319.9|319.75|319.95|319.8|319.95|319.8|319.9|319.75|2
1721396250000|2024-07-19 13:37:30|320|319.75|319.95|319.75|320|319.75|319.95|319.75|15
1721396260000|2024-07-19 13:37:40||319.8||319.75||319.8||319.75|1
1721396270000|2024-07-19 13:37:50||319.8||319.8||319.8||319.8|0
1721396280000|2024-07-19 13:38:00|320|319.75|320|319.85|320|319.85|320|319.75|1
1721396290000|2024-07-19 13:38:10||319.8||319.8||319.8||319.8|0
1721396300000|2024-07-19 13:38:20|319.95|319.85|319.95|319.8|319.95|319.85|319.95|319.75|0
1721396310000|2024-07-19 13:38:30||319.75||319.75||319.8||319.75|0
1721396320000|2024-07-19 13:38:40|319.9|319.7|319.95|319.8|319.95|319.8|319.9|319.7|2
1721396330000|2024-07-19 13:38:50|319.9|319.75|319.9|319.7|319.9|319.75|319.9|319.7|0
1721396340000|2024-07-19 13:39:00|319.95|319.75|319.95|319.75|319.95|319.75|319.95|319.75|0
1721396350000|2024-07-19 13:39:10|319.9|319.7|319.9|319.75|319.9|319.75|319.85|319.65|1
1721396360000|2024-07-19 13:39:20|319.95|319.8|319.95|319.75|319.95|319.8|319.9|319.75|1
1721396370000|2024-07-19 13:39:30||319.8||319.75||319.8||319.75|0
1721396380000|2024-07-19 13:39:40|320|319.8|320|319.85|320|319.85|319.95|319.8|8
1721396390000|2024-07-19 13:39:50|320.05||320.05||320.05||320||1
1721396400000|2024-07-19 13:40:00|320|319.8|320|319.85|320|319.85|319.95|319.8|1
1721396410000|2024-07-19 13:40:10|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.85|5
1721396420000|2024-07-19 13:40:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|4
1721396430000|2024-07-19 13:40:30|320.05|319.9|320.1|319.95|320.15|319.95|320.05|319.9|4
1721396440000|2024-07-19 13:40:40|320.15|320|320.15|320|320.2|320|320.15|320|1
1721396450000|2024-07-19 13:40:50|320.2|320.05|320.2|320|320.2|320.05|320.2|320|2
1721396460000|2024-07-19 13:41:00||320.05||320.05||320.05||320|2
1721396470000|2024-07-19 13:41:10|320.25|320|320.25|320.1|320.3|320.1|320.25|320|6
1721396480000|2024-07-19 13:41:20|320.2|320.05|320.2|320.05|320.2|320.1|320.2|320|2
1721396490000|2024-07-19 13:41:30|320.15|320|320.15|320|320.15|320.05|320.15|320|1
1721396500000|2024-07-19 13:41:40|320.2|320.05|320.15|320|320.2|320.05|320.15|320|3
1721396520000|2024-07-19 13:42:00|320.2|320.05|320.25|320.05|320.25|320.05|320.2|320.05|2
1721396530000|2024-07-19 13:42:10||320.1||320.05||320.1||320.05|0
1721396540000|2024-07-19 13:42:20|320.2|320|320.2|320|320.2|320|320.2|320|1
1721396550000|2024-07-19 13:42:30|320.15|319.95|320.1|319.95|320.15|319.95|320.1|319.95|1
1721396560000|2024-07-19 13:42:40|320.15||320.15||320.15||320.1||1
1721396570000|2024-07-19 13:42:50|320.2|320|320.2|320.05|320.2|320.05|320.2|319.95|0
1721396580000|2024-07-19 13:43:00|320.25||320.25||320.25||320.25||1
1721396590000|2024-07-19 13:43:10|320.3|320.1|320.3|320.1|320.3|320.1|320.3|320.1|0
1721396600000|2024-07-19 13:43:20|320.25||320.3||320.3||320.25||0
1721396610000|2024-07-19 13:43:30|320.25|320.05|320.25|320.05|320.25|320.1|320.25|320.05|0
1721396620000|2024-07-19 13:43:40|320.2|320|320.2|320|320.2|320.05|320.2|320|0
1721396630000|2024-07-19 13:43:50|320.15|319.95|320.15|319.95|320.15|320|320.15|319.95|0
1721396640000|2024-07-19 13:44:00|320.1|319.9|320.05|319.9|320.1|319.95|320.05|319.85|0
1721396650000|2024-07-19 13:44:10||319.85||319.9||319.9||319.85|0
1721396660000|2024-07-19 13:44:20|320.1|319.85|320|319.85|320.1|319.85|320|319.85|2
1721396670000|2024-07-19 13:44:30|319.95|319.8|319.95|319.8|320|319.85|319.95|319.8|0
1721396680000|2024-07-19 13:44:40|320||319.95||320||319.95||0
1721396690000|2024-07-19 13:44:50||319.75||319.75||319.8||319.75|3
1721396700000|2024-07-19 13:45:00|319.9|319.7|319.9|319.7|319.9|319.7|319.9|319.7|0
1721396710000|2024-07-19 13:45:10||319.75||319.75||319.75||319.75|0
1721396720000|2024-07-19 13:45:20||319.7||319.7||319.7||319.7|3
1721396730000|2024-07-19 13:45:30|319.85|319.65|319.85|319.65|319.85|319.65|319.85|319.65|0
1721396740000|2024-07-19 13:45:40||319.7||319.7||319.7||319.65|1
1721396750000|2024-07-19 13:45:50|319.9|319.75|319.95|319.8|319.95|319.8|319.9|319.75|1
1721396760000|2024-07-19 13:46:00|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.7|2
1721396770000|2024-07-19 13:46:10||319.7||319.75||319.75||319.7|0
1721396780000|2024-07-19 13:46:20|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.65|2
1721396790000|2024-07-19 13:46:30|319.9|319.65|319.95|319.8|319.95|319.8|319.9|319.65|2
1721396800000|2024-07-19 13:46:40|320|319.85|319.95|319.8|320|319.85|319.95|319.8|0
1721396810000|2024-07-19 13:46:50|320||320||320||320||1
1721396820000|2024-07-19 13:47:00|319.95|319.85|320|319.85|320|319.85|319.95|319.8|0
1721396830000|2024-07-19 13:47:10|320.05||320||320.05||320||0
1721396840000|2024-07-19 13:47:20|319.95|319.8|320|319.8|320|319.85|319.95|319.8|1
1721396850000|2024-07-19 13:47:30|319.95|319.85|320|319.85|320|319.85|319.95|319.85|1
1721396870000|2024-07-19 13:47:50|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|5
1721396880000|2024-07-19 13:48:00|319.9|319.75|319.95|319.75|319.95|319.75|319.9|319.75|1
1721396890000|2024-07-19 13:48:10|319.9|319.7|319.9|319.7|319.9|319.7|319.9|319.7|2
1721396900000|2024-07-19 13:48:20|319.85|319.75|319.95|319.75|319.95|319.75|319.85|319.75|3
1721396910000|2024-07-19 13:48:30|320|319.8|319.95|319.8|320|319.8|319.95|319.8|2
1721396920000|2024-07-19 13:48:40|320||320||320||320||0
1721396930000|2024-07-19 13:48:50|320.05|319.85|320.05|319.9|320.05|319.9|320.05|319.85|0
1721396940000|2024-07-19 13:49:00|320|319.85|320|319.8|320|319.85|320|319.8|4
1721396950000|2024-07-19 13:49:10|320.05|319.85|320.05|319.9|320.05|319.9|320.05|319.85|3
1721396960000|2024-07-19 13:49:20|320|319.85|320|319.8|320|319.85|320|319.8|5
1721396970000|2024-07-19 13:49:30||319.85||319.85||319.85||319.85|1
1721396980000|2024-07-19 13:49:40|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|2
1721396990000|2024-07-19 13:49:50|320.1|319.85|320.05|319.9|320.1|319.9|320.05|319.85|2
1721397000000|2024-07-19 13:50:00|320.1|319.85|320.05|319.9|320.1|319.9|320.05|319.85|4
1721397010000|2024-07-19 13:50:10|320.1|319.95|320.1|319.95|320.1|319.95|320.05|319.95|1
1721397020000|2024-07-19 13:50:20|320.15|320|320.15|319.95|320.15|320|320.1|319.95|6
1721397030000|2024-07-19 13:50:30|320.1||320.1||320.15||320.1||0
1721397040000|2024-07-19 13:50:40|320.05|319.9|320.05|319.85|320.05|319.9|320.05|319.85|3
1721397050000|2024-07-19 13:50:50|320|319.9|320.1|319.95|320.1|319.95|320|319.9|1
1721397060000|2024-07-19 13:51:00|320.15|320|320.15|320|320.15|320|320.1|320|5
1721397070000|2024-07-19 13:51:10|320.2|320.05|320.2|320.05|320.2|320.05|320.15|320.05|0
1721397080000|2024-07-19 13:51:20|320.25||320.2||320.25||320.2||0
1721397090000|2024-07-19 13:51:30|320.25|320.1|320.25|320.1|320.25|320.1|320.2|320.05|2
1721397100000|2024-07-19 13:51:40|320.2|320.05|320.2|320.05|320.25|320.05|320.2|320.05|1
1721397110000|2024-07-19 13:51:50|320.25||320.25||320.25||320.25||1
1721397120000|2024-07-19 13:52:00|320.2|320.1|320.3|320.1|320.3|320.1|320.2|320.1|5
1721397130000|2024-07-19 13:52:10|320.25|320.05|320.2|320.05|320.25|320.05|320.2|320.05|3
1721397140000|2024-07-19 13:52:20|320.25|320.1|320.2|320|320.25|320.1|320.2|320|3
1721397150000|2024-07-19 13:52:30|320.15|319.95|320.15|320|320.2|320|320.15|319.95|3
1721397160000|2024-07-19 13:52:40|320.2||320.2||320.2||320.15||0
1721397170000|2024-07-19 13:52:50||320.05||320.05||320.05||320.05|0
1721397180000|2024-07-19 13:53:00|320.15|320|320.15|320|320.2|320|320.15|320|2
1721397190000|2024-07-19 13:53:10|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|5
1721397200000|2024-07-19 13:53:20|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|4
1721397210000|2024-07-19 13:53:30|320.3|320.15|320.3|320.1|320.3|320.15|320.3|320.1|1
1721397220000|2024-07-19 13:53:40|320.25||320.25||320.25||320.25||0
1721397230000|2024-07-19 13:53:50|320.2|320.05|320.25|320.05|320.25|320.05|320.2|320.05|4
1721397240000|2024-07-19 13:54:00||320.1||320.1||320.1||320.05|3
1721397250000|2024-07-19 13:54:10|320.2|320.05|320.2|320|320.2|320.05|320.2|320|4
1721397260000|2024-07-19 13:54:20||320.05||320||320.05||320|1
1721397270000|2024-07-19 13:54:30|320.15|319.95|320.15|319.95|320.15|320|320.15|319.95|0
1721397280000|2024-07-19 13:54:40||320||320||320||320|0
1721397310000|2024-07-19 13:55:10|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|3
1721397320000|2024-07-19 13:55:20||320||320.05||320.05||320|5
1721397360000|2024-07-19 13:56:00|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|3
1721397380000|2024-07-19 13:56:20|320.2|320.05|320.15|320|320.2|320.05|320.15|320|6
1721397400000|2024-07-19 13:56:40|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|3
1721397410000|2024-07-19 13:56:50|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|1
1721397420000|2024-07-19 13:57:00|320.3||320.3||320.3||320.25||8
1721397430000|2024-07-19 13:57:10|320.25|320.15|320.25|320.1|320.25|320.15|320.25|320.1|1
1721397440000|2024-07-19 13:57:20|320.3|320.15|320.3|320.1|320.3|320.15|320.25|320.1|1
1721397450000|2024-07-19 13:57:30|320.25|320.15|320.25|320.1|320.3|320.15|320.25|320.1|0
1721397460000|2024-07-19 13:57:40||320.05||320.1||320.1||320.05|1
1721397470000|2024-07-19 13:57:50||320.05||320.1||320.1||320.05|2
1721397480000|2024-07-19 13:58:00||320.05||320.05||320.1||320.05|3
1721397490000|2024-07-19 13:58:10|320.2||320.2||320.2||320.2||0
1721397500000|2024-07-19 13:58:20|320.15|320|320.1|319.95|320.15|320|320.1|319.95|5
1721397520000|2024-07-19 13:58:40|320.15|320|320.15|319.95|320.15|320|320.15|319.95|3
1721397530000|2024-07-19 13:58:50|320.2|320|320.15|320|320.2|320|320.15|319.95|0
1721397540000|2024-07-19 13:59:00|320.1|319.95|320.05|319.9|320.15|319.95|320.05|319.85|5
1721397550000|2024-07-19 13:59:10||319.85||319.9||319.9||319.85|1
1721397560000|2024-07-19 13:59:20||319.85||319.9||319.9||319.85|2
1721397570000|2024-07-19 13:59:30|320|319.85|320.05|319.85|320.05|319.9|320|319.85|5
1721397590000|2024-07-19 13:59:50||319.9||319.9||319.9||319.85|0
1721397600000|2024-07-19 14:00:00|320|319.85|320.05|319.9|320.05|319.9|320|319.85|2
1721397610000|2024-07-19 14:00:10|320|319.85|320.05|319.85|320.05|319.85|320|319.85|4
1721397620000|2024-07-19 14:00:20|320||320||320.05||320||0
1721397630000|2024-07-19 14:00:30|319.95|319.8|320|319.8|320|319.8|319.95|319.8|4
1721397640000|2024-07-19 14:00:40|319.95|319.85|320|319.8|320|319.85|319.95|319.8|0
1721397650000|2024-07-19 14:00:50|319.95|319.85|319.95|319.8|320|319.85|319.95|319.8|1
1721397660000|2024-07-19 14:01:00|320||319.95||320||319.95||0
1721397670000|2024-07-19 14:01:10|320|319.85|320|319.85|320|319.85|320|319.85|5
1721397680000|2024-07-19 14:01:20|320.05|319.8|320|319.85|320.05|319.85|320|319.8|14
1721397690000|2024-07-19 14:01:30|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.85|3
1721397710000|2024-07-19 14:01:50|320|319.85|320.05|319.9|320.05|319.9|320|319.85|6
1721397730000|2024-07-19 14:02:10||319.85||319.85||319.85||319.85|0
1721397740000|2024-07-19 14:02:20|320|319.9|320.05|319.9|320.05|319.9|320|319.9|5
1721397750000|2024-07-19 14:02:30||319.85||319.85||319.9||319.85|5
1721397760000|2024-07-19 14:02:40|320.1|319.9|320.05|319.9|320.1|319.9|320.05|319.9|2
1721397770000|2024-07-19 14:02:50|320.1|319.95|320.1|319.95|320.15|320|320.1|319.95|12
1721397780000|2024-07-19 14:03:00|320.05|319.9|320.1|319.9|320.1|319.95|320.05|319.9|2
1721397790000|2024-07-19 14:03:10|320.05|319.95|320.05|319.9|320.1|319.95|320.05|319.9|12
1721397800000|2024-07-19 14:03:20||319.85||319.85||319.9||319.85|0
1721397810000|2024-07-19 14:03:30|320|319.9|320|319.85|320|319.9|320|319.8|0
1721397820000|2024-07-19 14:03:40||319.8||319.85||319.85||319.8|0
1721397830000|2024-07-19 14:03:50|320.05|319.9|320.05|319.85|320.05|319.9|320.05|319.85|3
1721397840000|2024-07-19 14:04:00|320|319.8|320|319.85|320|319.85|320|319.8|0
1721397850000|2024-07-19 14:04:10|320.05|319.8|320|319.8|320.05|319.85|320|319.8|1
1721397860000|2024-07-19 14:04:20|319.95||319.95||319.95||319.95||0
1721397870000|2024-07-19 14:04:30|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|7
1721397880000|2024-07-19 14:04:40|319.95|319.8|319.95|319.75|319.95|319.8|319.9|319.75|5
1721397890000|2024-07-19 14:04:50||319.8||319.75||319.8||319.75|1
1721397900000|2024-07-19 14:05:00||319.8||319.8||319.8||319.75|0
1721397920000|2024-07-19 14:05:20|320|319.85|320|319.85|320|319.85|320|319.8|1
1721397930000|2024-07-19 14:05:30|319.95|319.8|320|319.8|320|319.8|319.95|319.8|1
1721397940000|2024-07-19 14:05:40|319.95||320||320||319.95||0
1721397950000|2024-07-19 14:05:50|319.95|319.75|319.95|319.75|319.95|319.75|319.95|319.75|6
1721397960000|2024-07-19 14:06:00||319.8||319.8||319.8||319.8|0
1721397970000|2024-07-19 14:06:10|||||||||1
1721397990000|2024-07-19 14:06:30|320||319.95||320||319.95||14
1721398010000|2024-07-19 14:06:50|320||319.95||320||319.95||12
1721398020000|2024-07-19 14:07:00|320||319.95||320||319.95||13
1721398030000|2024-07-19 14:07:10|||||||||5
1721398040000|2024-07-19 14:07:20|320||319.95||320||319.95||22
1721398050000|2024-07-19 14:07:30|320||319.95||320||319.95||23
1721398060000|2024-07-19 14:07:40|||||||||11
1721398070000|2024-07-19 14:07:50|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|6
1721398080000|2024-07-19 14:08:00|319.95||319.95||319.95||319.9||3
1721398090000|2024-07-19 14:08:10||319.8||319.8||319.8||319.75|1
1721398100000|2024-07-19 14:08:20||319.75||319.8||319.8||319.75|4
1721398110000|2024-07-19 14:08:30|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|5
1721398120000|2024-07-19 14:08:40|||||||||1
1721398130000|2024-07-19 14:08:50|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|3
1721398140000|2024-07-19 14:09:00|319.9|319.75|319.95|319.75|319.95|319.75|319.9|319.75|1
1721398150000|2024-07-19 14:09:10|320|319.8|319.95|319.8|320|319.8|319.95|319.8|15
1721398160000|2024-07-19 14:09:20||319.75||319.8||319.8||319.75|14
1721398180000|2024-07-19 14:09:40|320|319.85|319.95|319.8|320|319.85|319.95|319.8|52
1721398190000|2024-07-19 14:09:50|320||319.95||320||319.95||2
1721398200000|2024-07-19 14:10:00|320||319.95||320||319.95||4
1721398210000|2024-07-19 14:10:10|320||319.95||320||319.95||12
1721398220000|2024-07-19 14:10:20|320||319.95||320||319.95||5
1721398230000|2024-07-19 14:10:30|||||||||11
1721398240000|2024-07-19 14:10:40|320||319.95||320||319.95||10
1721398250000|2024-07-19 14:10:50|320||319.95||320||319.95||6
1721398260000|2024-07-19 14:11:00|||||||||5
1721398270000|2024-07-19 14:11:10|320||319.95||320||319.95||6
1721398280000|2024-07-19 14:11:20|320|319.85|320|319.85|320|319.85|320|319.85|13
1721398290000|2024-07-19 14:11:30|||||||||2
1721398300000|2024-07-19 14:11:40|320.05|319.9|320.05|319.9|320.1|319.9|320.05|319.9|10
1721398310000|2024-07-19 14:11:50|320|319.85|320.05|319.85|320.05|319.9|320|319.85|4
1721398320000|2024-07-19 14:12:00|320|319.9|320.05|319.85|320.05|319.9|320|319.85|1
1721398330000|2024-07-19 14:12:10||319.9||319.85||319.9||319.85|0
1721398340000|2024-07-19 14:12:20|320|319.9|320.05|319.85|320.05|319.9|320|319.85|1
1721398350000|2024-07-19 14:12:30|320||320.05||320.05||320||1
1721398360000|2024-07-19 14:12:40||319.9||319.9||319.9||319.85|1
1721398370000|2024-07-19 14:12:50|||||||||1
1721398380000|2024-07-19 14:13:00||319.85||319.9||319.9||319.85|4
1721398390000|2024-07-19 14:13:10|320|319.85|320|319.8|320.05|319.85|319.95|319.8|4
1721398400000|2024-07-19 14:13:20|319.95|319.85|319.95|319.8|320|319.85|319.95|319.8|3
1721398410000|2024-07-19 14:13:30|319.9|319.75|319.9|319.75|319.95|319.75|319.9|319.75|3
1721398420000|2024-07-19 14:13:40|319.95|319.8|319.95|319.75|319.95|319.8|319.95|319.75|2
1721398430000|2024-07-19 14:13:50||319.8||319.8||319.8||319.8|2
1721398440000|2024-07-19 14:14:00|319.9|319.75|319.9|319.75|319.95|319.75|319.9|319.75|2
1721398450000|2024-07-19 14:14:10|319.85|319.7|319.85|319.7|319.9|319.7|319.85|319.7|12
1721398470000|2024-07-19 14:14:30|319.9|319.75|319.9|319.75|319.95|319.75|319.9|319.75|2
1721398480000|2024-07-19 14:14:40|||||||||1
1721398490000|2024-07-19 14:14:50|319.85|319.7|319.85|319.7|319.9|319.7|319.85|319.7|3
1721398500000|2024-07-19 14:15:00|319.9|319.75|319.9|319.75|319.9|319.75|319.85|319.7|1
1721398510000|2024-07-19 14:15:10|319.95|319.8|319.95|319.8|319.95|319.8|319.9|319.8|0
1721398550000|2024-07-19 14:15:50||319.75||319.75||319.75||319.75|2
1721398560000|2024-07-19 14:16:00||319.8||319.75||319.8||319.75|0
1721398570000|2024-07-19 14:16:10||319.8||319.8||319.8||319.8|0
1721398580000|2024-07-19 14:16:20|320|319.85|319.95|319.8|320|319.85|319.95|319.8|1
1721398590000|2024-07-19 14:16:30|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|8
1721398600000|2024-07-19 14:16:40|319.95|319.8|319.95|319.75|319.95|319.8|319.95|319.75|1
1721398610000|2024-07-19 14:16:50||319.8||319.8||319.8||319.75|0
1721398620000|2024-07-19 14:17:00|319.9|319.75|319.95|319.8|319.95|319.8|319.9|319.75|3
1721398630000|2024-07-19 14:17:10|319.9|319.75|319.9|319.75|319.9|319.8|319.9|319.75|0
1721398650000|2024-07-19 14:17:30|319.85|319.7|319.85|319.65|319.85|319.7|319.85|319.65|2
1721398660000|2024-07-19 14:17:40|319.8||319.8||319.85||319.8||0
1721398680000|2024-07-19 14:18:00|319.85|319.7|319.85|319.7|319.9|319.75|319.85|319.7|19
1721398690000|2024-07-19 14:18:10|319.9|319.65|319.9|319.7|319.9|319.7|319.9|319.65|3
1721398700000|2024-07-19 14:18:20|319.85|319.65|319.85|319.65|319.85|319.7|319.85|319.65|1
1721398710000|2024-07-19 14:18:30||319.7||319.65||319.7||319.65|0
1721398720000|2024-07-19 14:18:40|319.8||319.8||319.85||319.8||1
1721398730000|2024-07-19 14:18:50|319.75|319.6|319.7|319.55|319.75|319.6|319.7|319.55|21
1721398740000|2024-07-19 14:19:00|319.65|319.5|319.65|319.5|319.7|319.55|319.65|319.5|3
1721398750000|2024-07-19 14:19:10|319.7|319.45|319.7|319.5|319.7|319.55|319.7|319.45|1
1721398760000|2024-07-19 14:19:20||319.55||319.5||319.55||319.5|0
1721398770000|2024-07-19 14:19:30|319.65||319.65||319.65||319.65||0
1721398780000|2024-07-19 14:19:40|319.7|319.45|319.7|319.55|319.7|319.55|319.7|319.45|1
1721398790000|2024-07-19 14:19:50|319.75|319.6|319.75|319.6|319.8|319.6|319.75|319.55|2
1721398800000|2024-07-19 14:20:00|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|6
1721398810000|2024-07-19 14:20:10|319.75|319.6|319.75|319.55|319.75|319.6|319.75|319.55|2
1721398820000|2024-07-19 14:20:20|319.7|319.5|319.7|319.5|319.75|319.55|319.7|319.5|0
1721398830000|2024-07-19 14:20:30|319.65|319.45|319.7|319.5|319.7|319.5|319.65|319.45|1
1721398840000|2024-07-19 14:20:40||319.55||319.5||319.55||319.5|0
1721398850000|2024-07-19 14:20:50|319.65||319.65||319.7||319.65||0
1721398860000|2024-07-19 14:21:00|319.7||319.7||319.7||319.7||2
1721398870000|2024-07-19 14:21:10|319.65||319.65||319.65||319.65||0
1721398880000|2024-07-19 14:21:20|319.7|319.55|319.7|319.5|319.7|319.55|319.7|319.5|1
1721398890000|2024-07-19 14:21:30|319.75|319.55|319.75|319.55|319.75|319.55|319.7|319.55|0
1721398900000|2024-07-19 14:21:40|319.7||319.7||319.7||319.7||0
1721398910000|2024-07-19 14:21:50|319.65|319.5|319.8|319.65|319.8|319.65|319.65|319.5|14
1721398920000|2024-07-19 14:22:00|319.75|319.6|319.7|319.55|319.75|319.6|319.7|319.55|4
1721398930000|2024-07-19 14:22:10|319.75|319.5|319.75|319.6|319.75|319.6|319.7|319.5|2
1721398940000|2024-07-19 14:22:20|319.7|319.55|319.75|319.55|319.75|319.55|319.7|319.5|1
1721398950000|2024-07-19 14:22:30|319.7|319.6|319.7|319.55|319.75|319.6|319.7|319.55|0
1721398960000|2024-07-19 14:22:40|319.75|319.6|319.75|319.55|319.75|319.6|319.7|319.55|0
1721398970000|2024-07-19 14:22:50|319.7||319.7||319.7||319.7||0
1721398990000|2024-07-19 14:23:10|319.75|319.6|319.75|319.55|319.75|319.6|319.75|319.55|2
1721399000000|2024-07-19 14:23:20||319.6||319.6||319.6||319.55|0
1721399010000|2024-07-19 14:23:30|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|1
1721399020000|2024-07-19 14:23:40|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|3
1721399030000|2024-07-19 14:23:50|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|0
1721399040000|2024-07-19 14:24:00|319.75|319.6|319.7|319.5|319.75|319.6|319.7|319.5|3
1721399060000|2024-07-19 14:24:20|319.65|319.55|319.7|319.5|319.7|319.55|319.65|319.5|0
1721399070000|2024-07-19 14:24:30|319.75|319.55|319.75|319.55|319.75|319.55|319.7|319.55|0
1721399100000|2024-07-19 14:25:00|319.8|319.6|319.8|319.65|319.8|319.65|319.8|319.6|2
1721399110000|2024-07-19 14:25:10|319.75|319.6|319.8|319.6|319.8|319.6|319.75|319.6|0
1721399120000|2024-07-19 14:25:20|319.75|319.55|319.75|319.55|319.75|319.6|319.7|319.55|0
1721399140000|2024-07-19 14:25:40||319.6||319.55||319.6||319.55|0
1721399150000|2024-07-19 14:25:50|319.7||319.7||319.7||319.7||0
1721399160000|2024-07-19 14:26:00|319.65|319.5|319.65|319.45|319.65|319.5|319.65|319.45|0
1721399170000|2024-07-19 14:26:10||319.5||319.5||319.5||319.5|0
1721399180000|2024-07-19 14:26:20||319.45||319.5||319.5||319.45|0
1721399190000|2024-07-19 14:26:30||319.45||319.45||319.45||319.45|0
1721399200000|2024-07-19 14:26:40||319.5||319.45||319.5||319.45|1
1721399210000|2024-07-19 14:26:50|319.6|319.5|319.55|319.35|319.6|319.5|319.55|319.35|0
1721399220000|2024-07-19 14:27:00||319.4||319.4||319.4||319.4|0
1721399230000|2024-07-19 14:27:10|319.5|319.35|319.5|319.3|319.5|319.35|319.5|319.3|0
1721399240000|2024-07-19 14:27:20|319.45|319.35|319.45|319.3|319.5|319.35|319.45|319.3|4
1721399250000|2024-07-19 14:27:30|319.5|319.4|319.55|319.4|319.55|319.4|319.5|319.4|12
1721399260000|2024-07-19 14:27:40|319.5|319.35|319.45|319.3|319.5|319.35|319.45|319.3|1
1721399270000|2024-07-19 14:27:50|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|7
1721399300000|2024-07-19 14:28:20|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.25|4
1721399310000|2024-07-19 14:28:30|319.5|319.25|319.55|319.35|319.55|319.35|319.5|319.25|10
1721399320000|2024-07-19 14:28:40|319.5||319.5||319.5||319.5||0
1721399330000|2024-07-19 14:28:50||319.3||319.3||319.35||319.3|0
1721399340000|2024-07-19 14:29:00|319.45|319.35|319.45|319.25|319.45|319.35|319.45|319.25|0
1721399350000|2024-07-19 14:29:10|319.4||319.4||319.4||319.4||0
1721399360000|2024-07-19 14:29:20|319.45|319.3|319.5|319.3|319.5|319.3|319.45|319.3|2
1721399370000|2024-07-19 14:29:30|319.45|319.25|319.45|319.3|319.5|319.3|319.45|319.25|0
1721399380000|2024-07-19 14:29:40||319.25||319.3||319.3||319.25|0
1721399390000|2024-07-19 14:29:50|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.2|0
1721399400000|2024-07-19 14:30:00|319.45|319.3|319.55|319.4|319.55|319.4|319.45|319.3|1
1721399410000|2024-07-19 14:30:10|319.6||319.55||319.6||319.55||0
1721399420000|2024-07-19 14:30:20|319.5|319.35|319.5|319.35|319.55|319.35|319.5|319.35|1
1721399430000|2024-07-19 14:30:30|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.35|0
1721399440000|2024-07-19 14:30:40|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|0
1721399450000|2024-07-19 14:30:50|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.35|1
1721399460000|2024-07-19 14:31:00|319.5|319.35|319.55|319.4|319.55|319.4|319.5|319.35|2
1721399470000|2024-07-19 14:31:10|319.6|319.45|319.6|319.4|319.6|319.45|319.6|319.4|0
1721399480000|2024-07-19 14:31:20|319.55|319.35|319.55|319.35|319.6|319.4|319.55|319.35|0
1721399490000|2024-07-19 14:31:30|319.6|319.4|319.55|319.35|319.6|319.4|319.55|319.35|0
1721399500000|2024-07-19 14:31:40|319.5|319.3|319.5|319.3|319.55|319.3|319.5|319.3|0
1721399510000|2024-07-19 14:31:50|319.45|319.25|319.4|319.25|319.45|319.25|319.4|319.25|0
1721399520000|2024-07-19 14:32:00||319.2||319.2||319.25||319.2|0
1721399530000|2024-07-19 14:32:10||319.25||319.25||319.25||319.25|0
1721399540000|2024-07-19 14:32:20|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|1
1721399560000|2024-07-19 14:32:40|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.2|0
1721399570000|2024-07-19 14:32:50||319.2||319.25||319.25||319.2|0
1721399580000|2024-07-19 14:33:00|319.45|319.3|319.45|319.25|319.45|319.3|319.4|319.25|1
1721399590000|2024-07-19 14:33:10|319.5|319.3|319.4|319.25|319.5|319.35|319.4|319.25|11
1721399600000|2024-07-19 14:33:20||319.2||319.25||319.25||319.2|0
1721399640000|2024-07-19 14:34:00|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|5
1721399650000|2024-07-19 14:34:10|319.5|319.35|319.45|319.3|319.5|319.35|319.45|319.3|8
1721399670000|2024-07-19 14:34:30|319.4|319.25|319.4|319.25|319.45|319.25|319.4|319.25|5
1721399700000|2024-07-19 14:35:00|319.45||319.4||319.45||319.4||0
1721399720000|2024-07-19 14:35:20|319.35|319.2|319.4|319.25|319.4|319.25|319.35|319.2|1
1721399760000|2024-07-19 14:36:00|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|8
1721399770000|2024-07-19 14:36:10|319.5|319.35|319.45|319.3|319.5|319.35|319.45|319.3|13
1721399780000|2024-07-19 14:36:20|||||||||3
1721399790000|2024-07-19 14:36:30|319.5||319.45||319.5||319.45||4
1721399800000|2024-07-19 14:36:40|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|2
1721399820000|2024-07-19 14:37:00|319.45|319.3|319.45|319.25|319.45|319.3|319.45|319.25|1
1721399830000|2024-07-19 14:37:10||319.3||319.3||319.3||319.25|0
1721399840000|2024-07-19 14:37:20|319.5||319.45||319.5||319.45||6
1721399850000|2024-07-19 14:37:30|319.5|319.35|319.5|319.35|319.5|319.35|319.45|319.35|11
1721399860000|2024-07-19 14:37:40|319.45|319.3|319.5|319.35|319.5|319.35|319.45|319.3|2
1721399880000|2024-07-19 14:38:00|319.55|319.4|319.6|319.4|319.6|319.4|319.55|319.4|1
1721399890000|2024-07-19 14:38:10|319.55|319.45|319.55|319.35|319.55|319.45|319.5|319.35|5
1721399900000|2024-07-19 14:38:20|319.5|319.4|319.55|319.35|319.55|319.4|319.5|319.35|1
1721399910000|2024-07-19 14:38:30|319.5||319.5||319.5||319.5||0
1721399920000|2024-07-19 14:38:40|319.55|319.4|319.6|319.4|319.6|319.4|319.55|319.4|1
1721399940000|2024-07-19 14:39:00|319.55||319.6||319.6||319.55||0
1721399950000|2024-07-19 14:39:10|319.55||319.55||319.6||319.55||0
1721399960000|2024-07-19 14:39:20|||||||||1
1721399970000|2024-07-19 14:39:30|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|2
1721399980000|2024-07-19 14:39:40|319.55||319.5||319.55||319.5||1
1721399990000|2024-07-19 14:39:50|||||||||3
1721400000000|2024-07-19 14:40:00|319.55||319.5||319.55||319.5||2
1721400010000|2024-07-19 14:40:10|319.55||319.5||319.55||319.5||0
1721400020000|2024-07-19 14:40:20|319.55|319.3|319.45|319.3|319.55|319.3|319.45|319.3|4
1721400030000|2024-07-19 14:40:30|319.4|319.25|319.45|319.25|319.45|319.25|319.4|319.25|2
1721400040000|2024-07-19 14:40:40|319.4|319.3|319.5|319.3|319.5|319.3|319.4|319.3|1
1721400050000|2024-07-19 14:40:50|319.45||319.5||319.5||319.45||0
1721400060000|2024-07-19 14:41:00|319.45||319.45||319.5||319.45||0
1721400070000|2024-07-19 14:41:10|319.5|319.35|319.45|319.3|319.5|319.35|319.45|319.3|8
1721400090000|2024-07-19 14:41:30|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|2
1721400110000|2024-07-19 14:41:50||319.2||319.2||319.25||319.2|2
1721400120000|2024-07-19 14:42:00|319.35|319.25|319.35|319.2|319.35|319.25|319.35|319.2|0
1721400130000|2024-07-19 14:42:10|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|2
1721400140000|2024-07-19 14:42:20|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|4
1721400150000|2024-07-19 14:42:30|319.4||319.35||319.4||319.35||3
1721400160000|2024-07-19 14:42:40|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|1
1721400170000|2024-07-19 14:42:50||319.2||319.2||319.2||319.2|2
1721400180000|2024-07-19 14:43:00|319.35|319.15|319.35|319.15|319.35|319.2|319.35|319.15|0
1721400190000|2024-07-19 14:43:10|319.3|319.1|319.3|319.15|319.3|319.15|319.3|319.1|0
1721400200000|2024-07-19 14:43:20|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.15|2
1721400210000|2024-07-19 14:43:30||319.15||319.2||319.2||319.15|0
1721400220000|2024-07-19 14:43:40||319.15||319.15||319.15||319.15|0
1721400230000|2024-07-19 14:43:50||319.2||319.15||319.2||319.15|0
1721400240000|2024-07-19 14:44:00||319.2||319.15||319.2||319.15|0
1721400250000|2024-07-19 14:44:10||319.2||319.15||319.2||319.15|0
1721400260000|2024-07-19 14:44:20||319.2||319.15||319.2||319.15|0
1721400270000|2024-07-19 14:44:30||319.2||319.15||319.2||319.15|0
1721400280000|2024-07-19 14:44:40|319.3||319.3||319.3||319.3||0
1721400290000|2024-07-19 14:44:50|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|2
1721400310000|2024-07-19 14:45:10|319.3|319.15|319.3|319.1|319.3|319.15|319.3|319.1|1
1721400320000|2024-07-19 14:45:20|319.35|319.15|319.35|319.15|319.35|319.15|319.35|319.1|2
1721400330000|2024-07-19 14:45:30|319.3||319.3||319.3||319.3||0
1721400350000|2024-07-19 14:45:50|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|1
1721400360000|2024-07-19 14:46:00|319.3|319.15|319.35|319.2|319.35|319.2|319.3|319.15|4
1721400370000|2024-07-19 14:46:10|319.3|319.15|319.3|319.15|319.3|319.2|319.3|319.15|0
1721400380000|2024-07-19 14:46:20|319.35||319.3||319.35||319.3||1
1721400390000|2024-07-19 14:46:30||319.1||319.15||319.15||319.1|0
1721400400000|2024-07-19 14:46:40|319.35||319.35||319.35||319.35||2
1721400410000|2024-07-19 14:46:50|319.3||319.3||319.3||319.3||0
1721400430000|2024-07-19 14:47:10|319.35||319.35||319.35||319.35||1
1721400440000|2024-07-19 14:47:20||319.2||319.2||319.2||319.2|0
1721400450000|2024-07-19 14:47:30|319.3|319.15|319.35|319.15|319.35|319.15|319.3|319.15|6
1721400460000|2024-07-19 14:47:40||319.2||319.2||319.2||319.2|0
1721400470000|2024-07-19 14:47:50||319.15||319.15||319.2||319.15|0
1721400480000|2024-07-19 14:48:00|319.3||319.3||319.3||319.3||0
1721400490000|2024-07-19 14:48:10|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|1
1721400500000|2024-07-19 14:48:20|319.3||319.25||319.3||319.25||1
1721400520000|2024-07-19 14:48:40|319.3||319.3||319.3||319.3||4
1721400530000|2024-07-19 14:48:50||319.15||319.15||319.15||319.1|0
1721400540000|2024-07-19 14:49:00||319.1||319.15||319.15||319.1|3
1721400570000|2024-07-19 14:49:30|319.25|319.1|319.25|319.1|319.25|319.15|319.25|319.1|7
1721400580000|2024-07-19 14:49:40|319.3|319.05|319.25|319.05|319.3|319.05|319.25|319.05|2
1721400590000|2024-07-19 14:49:50||319.1||319.05||319.1||319.05|1
1721400600000|2024-07-19 14:50:00|319.3|319.1|319.25|319.05|319.3|319.1|319.2|319.05|6
1721400610000|2024-07-19 14:50:10|319.2||319.25||319.25||319.2||0
1721400620000|2024-07-19 14:50:20|319.2||319.2||319.25||319.2||0
1721400630000|2024-07-19 14:50:30|319.25|319|319.2|319.05|319.25|319.05|319.2|319|7
1721400640000|2024-07-19 14:50:40|319.25|319.1|319.2|319.05|319.25|319.1|319.2|319.05|1
1721400650000|2024-07-19 14:50:50||319||319.05||319.05||319|3
1721400660000|2024-07-19 14:51:00|||||||||1
1721400670000|2024-07-19 14:51:10|319.25|319.1|319.3|319.1|319.3|319.15|319.2|319.1|2
1721400680000|2024-07-19 14:51:20|319.25||319.25||319.25||319.25||0
1721400690000|2024-07-19 14:51:30|319.2|319.05|319.25|319.1|319.25|319.1|319.2|319.05|5
1721400700000|2024-07-19 14:51:40|319.2|319.05|319.25|319.05|319.25|319.05|319.2|319.05|1
1721400710000|2024-07-19 14:51:50|319.2||319.2||319.2||319.2||0
1721400720000|2024-07-19 14:52:00|319.25|319.1|319.25|319.05|319.25|319.1|319.2|319.05|5
1721400730000|2024-07-19 14:52:10|319.2|319.1|319.25|319.1|319.25|319.1|319.2|319.1|0
1721400740000|2024-07-19 14:52:20||319.05||319.1||319.1||319.05|1
1721400750000|2024-07-19 14:52:30|319.3|319.15|319.35|319.15|319.35|319.15|319.3|319.15|3
1721400760000|2024-07-19 14:52:40|319.3||319.3||319.3||319.3||0
1721400770000|2024-07-19 14:52:50|319.35|319.2|319.35|319.2|319.35|319.2|319.3|319.2|3
1721400780000|2024-07-19 14:53:00|319.3|319.15|319.35|319.15|319.35|319.15|319.3|319.15|3
1721400790000|2024-07-19 14:53:10|319.3||319.3||319.35||319.3||0
1721400800000|2024-07-19 14:53:20||319.1||319.1||319.1||319.1|1
1721400810000|2024-07-19 14:53:30||319.15||319.15||319.15||319.15|1
1721400820000|2024-07-19 14:53:40||319.1||319.15||319.15||319.1|6
1721400830000|2024-07-19 14:53:50|319.25|319.1|319.25|319.1|319.3|319.1|319.25|319.1|1
1721400840000|2024-07-19 14:54:00|319.3|319.15|319.3|319.15|319.3|319.15|319.25|319.1|2
1721400850000|2024-07-19 14:54:10||319.1||319.1||319.1||319.1|1
1721400860000|2024-07-19 14:54:20|319.35|319.15|319.35|319.15|319.35|319.2|319.35|319.15|1
1721400870000|2024-07-19 14:54:30|319.3||319.3||319.3||319.3||0
1721400880000|2024-07-19 14:54:40|319.25|319.1|319.25|319.1|319.25|319.15|319.25|319.1|0
1721400890000|2024-07-19 14:54:50|319.3||319.3||319.3||319.3||3
1721400900000|2024-07-19 14:55:00||319.15||319.15||319.15||319.15|0
1721400910000|2024-07-19 14:55:10|||||||||1
1721400920000|2024-07-19 14:55:20|||||||||1
1721400930000|2024-07-19 14:55:30|319.25|319.1|319.3|319.15|319.3|319.15|319.25|319.1|16
1721400940000|2024-07-19 14:55:40|||||||||1
1721400950000|2024-07-19 14:55:50|319.35||319.3||319.35||319.3||4
1721400960000|2024-07-19 14:56:00|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|7
1721400990000|2024-07-19 14:56:30|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|3
1721401000000|2024-07-19 14:56:40|319.35||319.3||319.35||319.3||3
1721401010000|2024-07-19 14:56:50|319.35|319.2|319.35|319.15|319.35|319.2|319.35|319.15|7
1721401020000|2024-07-19 14:57:00||319.2||319.2||319.2||319.15|0
1721401030000|2024-07-19 14:57:10||319.15||319.15||319.2||319.15|0
1721401050000|2024-07-19 14:57:30||319.2||319.15||319.2||319.15|2
1721401060000|2024-07-19 14:57:40||319.2||319.15||319.2||319.15|3
1721401070000|2024-07-19 14:57:50|319.4|319.2|319.4|319.2|319.4|319.2|319.35|319.15|4
1721401080000|2024-07-19 14:58:00|319.35|319.25|319.4|319.25|319.4|319.25|319.35|319.25|0
1721401090000|2024-07-19 14:58:10|319.35|319.2|319.35|319.2|319.4|319.2|319.35|319.2|3
1721401100000|2024-07-19 14:58:20|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|3
1721401110000|2024-07-19 14:58:30||319.1||319.15||319.15||319.1|3
1721401120000|2024-07-19 14:58:40|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|2
1721401140000|2024-07-19 14:59:00|319.3|319.15|319.3|319.15|319.35|319.2|319.3|319.15|4
1721401170000|2024-07-19 14:59:30|319.35|319.2|319.3|319.15|319.35|319.2|319.3|319.15|7
1721401200000|2024-07-19 15:00:00|319.35||319.3||319.35||319.3||4
1721401210000|2024-07-19 15:00:10|319.35|319.2|319.45|319.25|319.45|319.25|319.35|319.2|4
1721401220000|2024-07-19 15:00:20|319.4||319.4||319.45||319.4||0
1721401230000|2024-07-19 15:00:30|319.45|319.2|319.4|319.25|319.45|319.25|319.4|319.2|6
1721401240000|2024-07-19 15:00:40|319.45|319.2|319.45|319.3|319.45|319.3|319.45|319.2|1
1721401250000|2024-07-19 15:00:50||319.25||319.3||319.3||319.25|6
1721401260000|2024-07-19 15:01:00|319.5||319.45||319.5||319.45||5
1721401270000|2024-07-19 15:01:10||319.25||319.3||319.3||319.25|8
1721401280000|2024-07-19 15:01:20|319.5|319.25|319.45|319.3|319.5|319.3|319.45|319.25|10
1721401290000|2024-07-19 15:01:30|||||||||7
1721401300000|2024-07-19 15:01:40||319.25||319.25||319.3||319.25|3
1721401310000|2024-07-19 15:01:50||319.3||319.25||319.3||319.25|3
1721401320000|2024-07-19 15:02:00|319.4||319.4||319.4||319.4||0
1721401330000|2024-07-19 15:02:10||319.2||319.2||319.2||319.2|1
1721401340000|2024-07-19 15:02:20|319.35||319.4||319.4||319.35||3
1721401350000|2024-07-19 15:02:30|319.35||319.35||319.35||319.35||0
1721401360000|2024-07-19 15:02:40|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|7
1721401370000|2024-07-19 15:02:50|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|2
1721401380000|2024-07-19 15:03:00|319.4||319.35||319.4||319.35||3
1721401390000|2024-07-19 15:03:10|319.4|319.25|319.4|319.25|319.45|319.25|319.4|319.25|2
1721401400000|2024-07-19 15:03:20|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|3
1721401410000|2024-07-19 15:03:30|||||||||1
1721401420000|2024-07-19 15:03:40|||||||||1
1721401440000|2024-07-19 15:04:00|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.2|3
1721401450000|2024-07-19 15:04:10|||||||||1
1721401460000|2024-07-19 15:04:20|319.45|319.3|319.4|319.25|319.45|319.3|319.4|319.25|6
1721401470000|2024-07-19 15:04:30|319.45|319.2|319.4|319.2|319.45|319.25|319.4|319.2|1
1721401480000|2024-07-19 15:04:40||319.25||319.25||319.25||319.25|0
1721401490000|2024-07-19 15:04:50|||||||||1
1721401500000|2024-07-19 15:05:00|319.35|319.2|319.4|319.2|319.4|319.2|319.35|319.2|2
1721401510000|2024-07-19 15:05:10|319.35|319.25|319.35|319.2|319.35|319.25|319.35|319.2|1
1721401520000|2024-07-19 15:05:20||319.15||319.15||319.15||319.15|0
1721401530000|2024-07-19 15:05:30|319.3|319.2|319.35|319.2|319.35|319.2|319.3|319.2|4
1721401540000|2024-07-19 15:05:40|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|0
1721401550000|2024-07-19 15:05:50||319.2||319.25||319.25||319.2|5
1721401570000|2024-07-19 15:06:10|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|0
1721401580000|2024-07-19 15:06:20|319.4|319.25|319.35|319.2|319.4|319.25|319.35|319.2|6
1721401590000|2024-07-19 15:06:30|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|0
1721401600000|2024-07-19 15:06:40|319.25|319.1|319.25|319.1|319.3|319.1|319.25|319.1|0
1721401610000|2024-07-19 15:06:50|319.3||319.25||319.3||319.25||1
1721401630000|2024-07-19 15:07:10||319.05||319.1||319.1||319.05|1
1721401650000|2024-07-19 15:07:30||319.05||319.1||319.1||319.05|1
1721401680000|2024-07-19 15:08:00|319.2|319.05|319.2|319|319.2|319.05|319.2|319|6
1721401690000|2024-07-19 15:08:10|319.15||319.15||319.15||319.15||0
1721401700000|2024-07-19 15:08:20|319.2||319.15||319.2||319.15||3
1721401710000|2024-07-19 15:08:30|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|5
1721401720000|2024-07-19 15:08:40|319.15|319|319.15|319|319.15|319|319.15|319|1
1721401730000|2024-07-19 15:08:50|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|3
1721401740000|2024-07-19 15:09:00||318.9||318.95||318.95||318.9|0
1721401750000|2024-07-19 15:09:10||318.9||318.95||318.95||318.9|0
1721401760000|2024-07-19 15:09:20||318.9||318.95||318.95||318.9|0
1721401780000|2024-07-19 15:09:40||318.9||318.95||318.95||318.9|0
1721401790000|2024-07-19 15:09:50|319.05|318.9|319.05|318.9|319.05|318.95|319.05|318.9|2
1721401800000|2024-07-19 15:10:00|319.1|318.85|319.05|318.9|319.1|318.9|319.05|318.85|5
1721401810000|2024-07-19 15:10:10|319.1||319.05||319.1||319.05||1
1721401830000|2024-07-19 15:10:30|319|318.85|319|318.85|319|318.85|319|318.85|1
1721401860000|2024-07-19 15:11:00|319.05||319||319.05||319||3
1721401870000|2024-07-19 15:11:10|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|3
1721401880000|2024-07-19 15:11:20|319|318.85|319|318.85|319|318.85|319|318.85|2
1721401890000|2024-07-19 15:11:30||318.8||318.85||318.85||318.8|3
1721401900000|2024-07-19 15:11:40|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|2
1721401920000|2024-07-19 15:12:00|319|318.85|319|318.85|319|318.85|319|318.85|5
1721401930000|2024-07-19 15:12:10||318.8||318.8||318.85||318.8|0
1721401940000|2024-07-19 15:12:20|318.95||318.95||318.95||318.95||0
1721401950000|2024-07-19 15:12:30|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|1
1721401960000|2024-07-19 15:12:40|318.95|318.8|319|318.8|319|318.8|318.95|318.8|4
1721401970000|2024-07-19 15:12:50|318.95||318.95||318.95||318.95||0
1721401980000|2024-07-19 15:13:00|319||318.95||319||318.95||4
1721401990000|2024-07-19 15:13:10|319||318.95||319||318.95||0
1721402000000|2024-07-19 15:13:20|319|318.85|319.05|318.85|319.05|318.85|319|318.85|0
1721402010000|2024-07-19 15:13:30|319||319.05||319.05||319||0
1721402020000|2024-07-19 15:13:40|319||319||319||319||0
1721402030000|2024-07-19 15:13:50||318.8||318.85||318.85||318.8|1
1721402050000|2024-07-19 15:14:10||318.8||318.85||318.85||318.8|0
1721402060000|2024-07-19 15:14:20||318.8||318.8||318.85||318.8|0
1721402070000|2024-07-19 15:14:30|318.95|318.85|318.95|318.8|318.95|318.85|318.95|318.8|0
1721402080000|2024-07-19 15:14:40||318.75||318.8||318.8||318.75|0
1721402090000|2024-07-19 15:14:50||318.75||318.8||318.8||318.75|0
1721402100000|2024-07-19 15:15:00|319|318.85|319|318.85|319|318.85|319|318.8|2
1721402110000|2024-07-19 15:15:10||318.8||318.8||318.85||318.8|0
1721402120000|2024-07-19 15:15:20||318.85||318.8||318.85||318.8|0
1721402130000|2024-07-19 15:15:30|318.95||318.95||319||318.95||0
1721402160000|2024-07-19 15:16:00|319|318.85|319.05|318.9|319.1|318.9|319|318.85|9
1721402180000|2024-07-19 15:16:20|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|0
1721402190000|2024-07-19 15:16:30|319.15|319|319.15|319|319.2|319|319.15|319|1
1721402200000|2024-07-19 15:16:40|319.2||319.2||319.2||319.15||0
1721402210000|2024-07-19 15:16:50|319.15|319.05|319.25|319.1|319.25|319.1|319.15|319.05|7
1721402220000|2024-07-19 15:17:00|319.3|319.15|319.3|319.15|319.35|319.15|319.25|319.15|2
1721402230000|2024-07-19 15:17:10|319.35||319.35||319.35||319.3||0
1721402240000|2024-07-19 15:17:20|319.3|319.2|319.35|319.2|319.35|319.2|319.3|319.15|2
1721402250000|2024-07-19 15:17:30|319.4||319.35||319.4||319.35||0
1721402260000|2024-07-19 15:17:40|319.3|319.15|319.35|319.15|319.35|319.15|319.3|319.15|2
1721402270000|2024-07-19 15:17:50|319.3|319.1|319.25|319.1|319.3|319.15|319.25|319.1|3
1721402280000|2024-07-19 15:18:00|319.3||319.25||319.3||319.25||2
1721402340000|2024-07-19 15:19:00|319.3||319.25||319.3||319.25||5
1721402370000|2024-07-19 15:19:30|||||||||2
1721402380000|2024-07-19 15:19:40|||||||||1
1721402390000|2024-07-19 15:19:50||319.05||319.05||319.05||319.05|0
1721402400000|2024-07-19 15:20:00||319.1||319.1||319.1||319.1|0
1721402440000|2024-07-19 15:20:40|319.3||319.25||319.3||319.25||2
1721402460000|2024-07-19 15:21:00|319.3|319.15|319.3|319.15|319.3|319.15|319.25|319.15|15
1721402490000|2024-07-19 15:21:30|319.35||319.3||319.35||319.3||3
1721402510000|2024-07-19 15:21:50||319.1||319.15||319.15||319.1|1
1721402540000|2024-07-19 15:22:20|319.35||319.3||319.35||319.3||7
1721402560000|2024-07-19 15:22:40|319.25|319.1|319.25|319.05|319.3|319.1|319.25|319.05|1
1721402570000|2024-07-19 15:22:50|319.2|319|319.2|319.05|319.2|319.05|319.2|319|0
1721402580000|2024-07-19 15:23:00|319.15|319|319.15|319|319.15|319.05|319.15|318.95|0
1721402590000|2024-07-19 15:23:10||318.95||318.95||318.95||318.95|0
1721402600000|2024-07-19 15:23:20|319.1|319|319.15|319|319.15|319|319.1|318.95|0
1721402610000|2024-07-19 15:23:30|319.1|318.95|319.15|318.95|319.15|319|319.1|318.95|1
1721402620000|2024-07-19 15:23:40||319||319||319||318.95|0
1721402630000|2024-07-19 15:23:50|319.1|318.95|319.15|318.95|319.15|318.95|319.1|318.95|1
1721402640000|2024-07-19 15:24:00|319.1|319|319.15|319|319.2|319|319.1|319|6
1721402650000|2024-07-19 15:24:10|319.2||319.15||319.2||319.15||0
1721402660000|2024-07-19 15:24:20|319.2||319.15||319.2||319.15||0
1721402670000|2024-07-19 15:24:30|319.2||319.15||319.2||319.15||0
1721402680000|2024-07-19 15:24:40|319.2||319.15||319.2||319.15||0
1721402690000|2024-07-19 15:24:50|319.2||319.15||319.2||319.15||0
1721402700000|2024-07-19 15:25:00|319.2||319.2||319.2||319.15||0
1721402710000|2024-07-19 15:25:10|319.15||319.2||319.2||319.15||1
1721402720000|2024-07-19 15:25:20|319.15||319.15||319.2||319.15||2
1721402730000|2024-07-19 15:25:30|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|0
1721402760000|2024-07-19 15:26:00|319.15|319|319.2|319.05|319.2|319.05|319.15|319|1
1721402770000|2024-07-19 15:26:10||319||319||319||319|3
1721402780000|2024-07-19 15:26:20|319.15||319.2||319.2||319.15||2
1721402790000|2024-07-19 15:26:30||319.05||319.05||319.05||319.05|0
1721402810000|2024-07-19 15:26:50|319.15|319|319.15|319|319.2|319|319.15|318.95|1
1721402820000|2024-07-19 15:27:00|319.2|319.05|319.2|319|319.2|319.05|319.15|319|1
1721402830000|2024-07-19 15:27:10||319.05||319.05||319.05||319|0
1721402840000|2024-07-19 15:27:20||319||319||319.05||319|0
1721402850000|2024-07-19 15:27:30|319.15||319.15||319.2||319.15||1
1721402860000|2024-07-19 15:27:40|319.2||319.15||319.2||319.15||3
1721402880000|2024-07-19 15:28:00|319.1|318.95|319.15|318.95|319.15|318.95|319.1|318.95|2
1721402890000|2024-07-19 15:28:10|319.1||319.1||319.15||319.1||3
1721402900000|2024-07-19 15:28:20||318.9||318.9||318.95||318.9|1
1721402910000|2024-07-19 15:28:30||318.95||318.95||318.95||318.9|0
1721402960000|2024-07-19 15:29:20|319.15||319.1||319.15||319.1||3
1721402970000|2024-07-19 15:29:30|319.15|319|319.2|319.05|319.2|319.05|319.15|319|16
1721402980000|2024-07-19 15:29:40|319.25||319.25||319.25||319.2||27
1721402990000|2024-07-19 15:29:50|319.2||319.2||319.2||319.2||17
1721403000000|2024-07-19 15:30:00|319.25|319.1|319.25|319.05|319.25|319.1|319.25|319.05|6
1721403010000|2024-07-19 15:30:10|319.2|319|319.15|319|319.25|319|319.15|319|8
1721403040000|2024-07-19 15:30:40|319.2|319.05|319.25|319.05|319.25|319.05|319.2|319.05|5
1721403050000|2024-07-19 15:30:50|319.2|319|319.2|319|319.25|319|319.2|319|1
1721403060000|2024-07-19 15:31:00|319.25|319.05|319.2|319|319.25|319.1|319.2|319|5
1721403070000|2024-07-19 15:31:10|319.25|319.05|319.25|319.05|319.25|319.05|319.2|319.05|5
1721403080000|2024-07-19 15:31:20|319.2||319.25||319.25||319.2||3
1721403100000|2024-07-19 15:31:40||319.1||319.05||319.1||319.05|2
1721403110000|2024-07-19 15:31:50|319.2||319.2||319.2||319.2||0
1721403120000|2024-07-19 15:32:00|319.25|319|319.2|319|319.25|319.05|319.2|319|8
1721403130000|2024-07-19 15:32:10|319.25|319.05|319.25|319.05|319.25|319.05|319.25|319.05|5
1721403140000|2024-07-19 15:32:20|319.2||319.2||319.2||319.2||0
1721403150000|2024-07-19 15:32:30|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|1
1721403160000|2024-07-19 15:32:40||319.05||319.05||319.05||319.05|3
1721403170000|2024-07-19 15:32:50|319.2|319|319.2|319|319.2|319|319.2|319|9
1721403180000|2024-07-19 15:33:00||319.05||319.05||319.05||319.05|0
1721403190000|2024-07-19 15:33:10|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|1
1721403200000|2024-07-19 15:33:20||319.05||319.1||319.1||319.05|3
1721403210000|2024-07-19 15:33:30||319.05||319.1||319.1||319.05|3
1721403220000|2024-07-19 15:33:40|||||||||5
1721403250000|2024-07-19 15:34:10|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|1
1721403260000|2024-07-19 15:34:20|319.25|319.1|319.3|319.1|319.3|319.15|319.25|319.1|5
1721403270000|2024-07-19 15:34:30||319.15||319.15||319.15||319.15|1
1721403280000|2024-07-19 15:34:40|||||||||1
1721403290000|2024-07-19 15:34:50|||||||||1
1721403300000|2024-07-19 15:35:00|319.35|319.2|319.4|319.25|319.4|319.25|319.35|319.2|4
1721403310000|2024-07-19 15:35:10|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.15|2
1721403320000|2024-07-19 15:35:20||319.15||319.15||319.2||319.15|0
1721403330000|2024-07-19 15:35:30|319.3|319.1|319.3|319.1|319.3|319.15|319.3|319.1|0
1721403340000|2024-07-19 15:35:40|319.25|319.15|319.3|319.15|319.3|319.15|319.25|319.15|3
1721403350000|2024-07-19 15:35:50|||||||||3
1721403360000|2024-07-19 15:36:00|||||||||12
1721403370000|2024-07-19 15:36:10|319.35||319.3||319.35||319.3||3
1721403380000|2024-07-19 15:36:20|319.35||319.3||319.35||319.3||3
1721403390000|2024-07-19 15:36:30|319.35||319.3||319.35||319.3||3
1721403410000|2024-07-19 15:36:50|||||||||2
1721403420000|2024-07-19 15:37:00|||||||||1
1721403430000|2024-07-19 15:37:10||319.1||319.15||319.15||319.1|1
1721403440000|2024-07-19 15:37:20|||||||||1
1721403450000|2024-07-19 15:37:30|319.35||319.3||319.35||319.3||2
1721403470000|2024-07-19 15:37:50||319.1||319.1||319.15||319.1|2
1721403480000|2024-07-19 15:38:00||319.15||319.15||319.15||319.15|3
1721403490000|2024-07-19 15:38:10|||||||||1
1721403500000|2024-07-19 15:38:20||319.1||319.15||319.15||319.1|4
1721403510000|2024-07-19 15:38:30|319.35||319.3||319.35||319.3||2
1721403520000|2024-07-19 15:38:40||319.1||319.15||319.15||319.1|0
1721403530000|2024-07-19 15:38:50||319.1||319.15||319.15||319.1|2
1721403540000|2024-07-19 15:39:00|||||||||1
1721403550000|2024-07-19 15:39:10||319.1||319.15||319.15||319.1|2
1721403570000|2024-07-19 15:39:30|319.35||319.3||319.35||319.3||4
1721403580000|2024-07-19 15:39:40||319.1||319.15||319.15||319.1|1
1721403600000|2024-07-19 15:40:00|||||||||5
1721403610000|2024-07-19 15:40:10|319.35||319.3||319.35||319.3||6
1721403630000|2024-07-19 15:40:30|319.35||319.3||319.35||319.3||3
1721403650000|2024-07-19 15:40:50|319.35||319.3||319.35||319.3||5
1721403660000|2024-07-19 15:41:00|319.35||319.3||319.35||319.3||3
1721403670000|2024-07-19 15:41:10|319.35||319.3||319.35||319.3||3
1721403680000|2024-07-19 15:41:20|319.35||319.3||319.35||319.3||2
1721403710000|2024-07-19 15:41:50|319.35||319.3||319.35||319.3||12
1721403720000|2024-07-19 15:42:00|||||||||7
1721403730000|2024-07-19 15:42:10|319.35||319.3||319.35||319.3||2
1721403740000|2024-07-19 15:42:20|319.35||319.3||319.35||319.3||4
1721403750000|2024-07-19 15:42:30|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|4
1721403760000|2024-07-19 15:42:40||319.05||319.1||319.1||319.05|0
1721403770000|2024-07-19 15:42:50|319.3||319.25||319.3||319.25||4
1721403780000|2024-07-19 15:43:00|319.3||319.25||319.3||319.25||7
1721403800000|2024-07-19 15:43:20|319.2|319.05|319.2|319.05|319.25|319.05|319.2|319.05|2
1721403810000|2024-07-19 15:43:30|319.25|319.1|319.3|319.1|319.3|319.1|319.25|319.05|3
1721403820000|2024-07-19 15:43:40|319.25||319.25||319.3||319.25||0
1721403830000|2024-07-19 15:43:50|319.3||319.3||319.3||319.25||0
1721403840000|2024-07-19 15:44:00|319.25||319.25||319.25||319.25||0
1721403850000|2024-07-19 15:44:10|319.3|319.15|319.3|319.15|319.3|319.15|319.25|319.15|2
1721403890000|2024-07-19 15:44:50|319.35||319.35||319.35||319.35||0
1721403900000|2024-07-19 15:45:00||319.2||319.2||319.2||319.2|0
1721403930000|2024-07-19 15:45:30|319.4||319.4||319.4||319.4||0
1721403940000|2024-07-19 15:45:40||319.25||319.25||319.25||319.25|0
1721403950000|2024-07-19 15:45:50|319.35|319.2|319.35|319.2|319.4|319.2|319.35|319.2|2
1721403960000|2024-07-19 15:46:00|||||||||1
1721403970000|2024-07-19 15:46:10|||||||||1
1721403980000|2024-07-19 15:46:20|319.4|319.25|319.4|319.25|319.4|319.25|319.35|319.25|1
1721403990000|2024-07-19 15:46:30|319.45||319.45||319.45||319.45||1
1721404000000|2024-07-19 15:46:40|319.4||319.45||319.45||319.4||6
1721404010000|2024-07-19 15:46:50||319.3||319.3||319.3||319.25|2
1721404020000|2024-07-19 15:47:00|319.5|319.35|319.5|319.3|319.5|319.35|319.5|319.3|2
1721404030000|2024-07-19 15:47:10|319.45|319.25|319.45|319.25|319.5|319.25|319.4|319.25|5
1721404040000|2024-07-19 15:47:20|319.4||319.4||319.4||319.4||0
1721404060000|2024-07-19 15:47:40|319.45|319.3|319.5|319.3|319.5|319.3|319.45|319.3|2
1721404080000|2024-07-19 15:48:00||319.35||319.35||319.35||319.35|0
1721404140000|2024-07-19 15:49:00|319.6|319.4|319.6|319.4|319.6|319.4|319.55|319.4|4
1721404150000|2024-07-19 15:49:10|319.55|319.45|319.55|319.4|319.6|319.45|319.55|319.4|2
1721404160000|2024-07-19 15:49:20|319.6|319.45|319.6|319.4|319.6|319.45|319.6|319.4|1
1721404180000|2024-07-19 15:49:40|319.55|319.35|319.55|319.35|319.6|319.35|319.55|319.35|0
1721404190000|2024-07-19 15:49:50||319.4||319.4||319.4||319.4|0
1721404200000|2024-07-19 15:50:00|319.6||319.6||319.6||319.55||0
1721404210000|2024-07-19 15:50:10|319.55||319.6||319.6||319.55||0
1721404220000|2024-07-19 15:50:20|319.55||319.55||319.6||319.55||0
1721404230000|2024-07-19 15:50:30||319.35||319.35||319.35||319.35|0
1721404240000|2024-07-19 15:50:40|319.6|319.4|319.6|319.4|319.6|319.4|319.6|319.35|0
1721404250000|2024-07-19 15:50:50|319.55||319.55||319.55||319.55||0
1721404260000|2024-07-19 15:51:00|319.6|319.35|319.55|319.35|319.6|319.4|319.55|319.35|3
1721404270000|2024-07-19 15:51:10||319.4||319.4||319.4||319.35|1
1721404280000|2024-07-19 15:51:20|319.6|319.35|319.6|319.4|319.6|319.4|319.55|319.35|0
1721404290000|2024-07-19 15:51:30|319.55||319.55||319.6||319.55||0
1721404300000|2024-07-19 15:51:40|319.6|319.45|319.6|319.4|319.6|319.45|319.6|319.4|0
1721404310000|2024-07-19 15:51:50||319.45||319.45||319.45||319.4|0
1721404350000|2024-07-19 15:52:30||319.4||319.4||319.4||319.4|2
1721404360000|2024-07-19 15:52:40|319.55||319.6||319.6||319.55||0
1721404370000|2024-07-19 15:52:50|319.55|319.35|319.55|319.4|319.55|319.4|319.55|319.35|0
1721404380000|2024-07-19 15:53:00||319.35||319.35||319.35||319.35|0
1721404390000|2024-07-19 15:53:10|319.5||319.5||319.5||319.5||0
1721404400000|2024-07-19 15:53:20||319.3||319.35||319.35||319.3|0
1721404410000|2024-07-19 15:53:30|319.55||319.5||319.55||319.5||0
1721404430000|2024-07-19 15:53:50|319.55||319.55||319.55||319.55||0
1721404440000|2024-07-19 15:54:00|319.6|319.4|319.6|319.4|319.6|319.4|319.6|319.4|0
1721404460000|2024-07-19 15:54:20||319.45||319.4||319.45||319.4|1
1721404490000|2024-07-19 15:54:50||319.45||319.45||319.45||319.45|0
1721404500000|2024-07-19 15:55:00||319.4||319.4||319.45||319.4|0
1721404510000|2024-07-19 15:55:10||319.45||319.45||319.45||319.45|0
1721404520000|2024-07-19 15:55:20||319.4||319.4||319.4||319.4|1
1721404530000|2024-07-19 15:55:30||319.45||319.4||319.45||319.4|0
1721404540000|2024-07-19 15:55:40|319.65|319.45|319.65|319.45|319.65|319.45|319.6|319.45|10
1721404550000|2024-07-19 15:55:50|319.6|319.4|319.6|319.45|319.6|319.45|319.6|319.4|3
1721404560000|2024-07-19 15:56:00|319.65||319.6||319.65||319.6||5
1721404570000|2024-07-19 15:56:10||319.4||319.45||319.45||319.4|1
1721404580000|2024-07-19 15:56:20||319.4||319.45||319.45||319.4|0
1721404590000|2024-07-19 15:56:30|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.45|3
1721404600000|2024-07-19 15:56:40|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|4
1721404610000|2024-07-19 15:56:50|319.75|319.6|319.75|319.55|319.75|319.6|319.75|319.55|0
1721404620000|2024-07-19 15:57:00|319.7|319.5|319.7|319.5|319.7|319.55|319.7|319.5|2
1721404640000|2024-07-19 15:57:20||319.55||319.55||319.55||319.55|0
1721404680000|2024-07-19 15:58:00|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|1
1721404700000|2024-07-19 15:58:20||319.55||319.55||319.6||319.55|2
1721404710000|2024-07-19 15:58:30||319.6||319.55||319.6||319.55|1
1721404720000|2024-07-19 15:58:40||319.6||319.55||319.6||319.55|0
1721404730000|2024-07-19 15:58:50|319.7|319.5|319.7|319.55|319.7|319.55|319.7|319.5|3
1721404740000|2024-07-19 15:59:00||319.5||319.5||319.5||319.5|1
1721404750000|2024-07-19 15:59:10|319.65|319.55|319.65|319.5|319.65|319.55|319.65|319.5|1
1721404770000|2024-07-19 15:59:30|319.7||319.7||319.7||319.7||2
1721404780000|2024-07-19 15:59:40|319.75|319.55|319.75|319.55|319.75|319.55|319.75|319.5|0
1721404790000|2024-07-19 15:59:50|319.8|319.6|319.8|319.6|319.8|319.6|319.8|319.6|3
1721404800000|2024-07-19 16:00:00|319.75||319.8||319.8||319.75||1
1721404810000|2024-07-19 16:00:10|319.75||319.8||319.8||319.75||0
1721404820000|2024-07-19 16:00:20|319.75||319.75||319.8||319.75||0
1721404830000|2024-07-19 16:00:30|319.8||319.75||319.8||319.75||0
1721404860000|2024-07-19 16:01:00|319.8|319.65|319.85|319.65|319.85|319.65|319.75|319.65|0
1721404870000|2024-07-19 16:01:10|319.8|319.7|319.85|319.7|319.85|319.7|319.8|319.65|2
1721404890000|2024-07-19 16:01:30|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|3
1721404900000|2024-07-19 16:01:40|319.85|319.6|319.8|319.6|319.85|319.6|319.8|319.6|1
1721404910000|2024-07-19 16:01:50||319.65||319.65||319.65||319.65|0
1721404920000|2024-07-19 16:02:00|319.85|319.6|319.8|319.65|319.85|319.65|319.8|319.6|1
1721404930000|2024-07-19 16:02:10||319.6||319.6||319.6||319.6|0
1721404950000|2024-07-19 16:02:30|319.75||319.75||319.8||319.75||0
1721404960000|2024-07-19 16:02:40|319.8||319.75||319.8||319.75||0
1721404970000|2024-07-19 16:02:50||319.55||319.55||319.55||319.55|0
1721404980000|2024-07-19 16:03:00|319.7|319.5|319.7|319.5|319.75|319.5|319.7|319.5|0
1721404990000|2024-07-19 16:03:10|319.75|319.55|319.75|319.55|319.75|319.55|319.7|319.55|0
1721405000000|2024-07-19 16:03:20||319.6||319.6||319.6||319.6|0
1721405010000|2024-07-19 16:03:30|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|0
1721405020000|2024-07-19 16:03:40|319.75||319.75||319.75||319.75||0
1721405030000|2024-07-19 16:03:50|319.7|319.5|319.7|319.5|319.75|319.55|319.7|319.5|0
1721405040000|2024-07-19 16:04:00|319.65||319.65||319.7||319.65||1
1721405050000|2024-07-19 16:04:10|319.7||319.7||319.7||319.65||0
1721405060000|2024-07-19 16:04:20|319.65||319.7||319.7||319.65||0
1721405070000|2024-07-19 16:04:30|319.65||319.7||319.7||319.65||0
1721405080000|2024-07-19 16:04:40|319.65||319.7||319.7||319.65||0
1721405090000|2024-07-19 16:04:50|319.65||319.65||319.7||319.65||0
1721405100000|2024-07-19 16:05:00|319.7||319.7||319.7||319.7||0
1721405110000|2024-07-19 16:05:10||319.55||319.5||319.55||319.5|0
1721405130000|2024-07-19 16:05:30||319.55||319.55||319.55||319.55|0
1721405140000|2024-07-19 16:05:40|319.75|319.5|319.75|319.55|319.75|319.55|319.75|319.5|0
1721405150000|2024-07-19 16:05:50|319.7|319.5|319.7|319.5|319.75|319.55|319.7|319.5|0
1721405160000|2024-07-19 16:06:00||319.55||319.55||319.55||319.5|0
1721405170000|2024-07-19 16:06:10||319.5||319.5||319.5||319.5|0
1721405180000|2024-07-19 16:06:20||319.55||319.5||319.55||319.5|0
1721405190000|2024-07-19 16:06:30|319.65||319.65||319.7||319.65||0
1721405200000|2024-07-19 16:06:40|319.7||319.65||319.7||319.65||0
1721405210000|2024-07-19 16:06:50|319.6|319.45|319.6|319.4|319.6|319.45|319.6|319.4|1
1721405220000|2024-07-19 16:07:00|319.65|319.45|319.65|319.5|319.65|319.5|319.65|319.45|1
1721405230000|2024-07-19 16:07:10||319.45||319.5||319.5||319.45|0
1721405240000|2024-07-19 16:07:20|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|0
1721405260000|2024-07-19 16:07:40|319.75||319.7||319.75||319.7||0
1721405270000|2024-07-19 16:07:50|319.75||319.7||319.75||319.7||0
1721405280000|2024-07-19 16:08:00|319.75||319.7||319.75||319.7||0
1721405290000|2024-07-19 16:08:10|319.75||319.75||319.75||319.7||0
1721405300000|2024-07-19 16:08:20|319.8|319.6|319.8|319.6|319.8|319.6|319.75|319.6|1
1721405330000|2024-07-19 16:08:50|319.85|319.7|319.85|319.65|319.85|319.7|319.85|319.65|4
1721405340000|2024-07-19 16:09:00|319.8||319.85||319.85||319.8||0
1721405350000|2024-07-19 16:09:10||319.7||319.65||319.7||319.65|0
1721405360000|2024-07-19 16:09:20|319.8|319.6|319.8|319.6|319.85|319.65|319.8|319.6|0
1721405370000|2024-07-19 16:09:30||319.65||319.65||319.65||319.6|0
1721405380000|2024-07-19 16:09:40||319.6||319.6||319.65||319.6|0
1721405410000|2024-07-19 16:10:10||319.65||319.6||319.65||319.6|0
1721405430000|2024-07-19 16:10:30|319.75||319.75||319.75||319.75||0
1721405440000|2024-07-19 16:10:40|319.8||319.75||319.8||319.75||0
1721405450000|2024-07-19 16:10:50|319.8||319.75||319.8||319.75||0
1721405460000|2024-07-19 16:11:00|319.8||319.8||319.8||319.8||0
1721405470000|2024-07-19 16:11:10|319.75||319.75||319.75||319.75||0
1721405480000|2024-07-19 16:11:20||319.55||319.6||319.6||319.55|0
1721405490000|2024-07-19 16:11:30|319.8||319.8||319.8||319.8||0
1721405500000|2024-07-19 16:11:40|319.75||319.8||319.8||319.75||0
1721405520000|2024-07-19 16:12:00|319.85|319.65|319.85|319.65|319.85|319.65|319.85|319.65|0
1721405530000|2024-07-19 16:12:10|319.8|319.6|319.8|319.65|319.8|319.65|319.8|319.6|0
1721405540000|2024-07-19 16:12:20||319.6||319.6||319.6||319.6|0
1721405560000|2024-07-19 16:12:40|319.75|319.55|319.75|319.55|319.75|319.6|319.75|319.55|0
1721405580000|2024-07-19 16:13:00|319.7|319.5|319.7|319.5|319.7|319.5|319.7|319.5|0
1721405590000|2024-07-19 16:13:10||319.55||319.55||319.55||319.55|0
1721405600000|2024-07-19 16:13:20||319.5||319.55||319.55||319.5|0
1721405610000|2024-07-19 16:13:30|319.65|319.5|319.65|319.45|319.65|319.5|319.65|319.45|0
1721405640000|2024-07-19 16:14:00||319.5||319.45||319.5||319.45|0
1721405660000|2024-07-19 16:14:20||319.5||319.5||319.5||319.5|0
1721405680000|2024-07-19 16:14:40|||||||||1
1721405690000|2024-07-19 16:14:50||319.45||319.5||319.5||319.45|0
1721405700000|2024-07-19 16:15:00|319.7|319.55|319.75|319.55|319.75|319.55|319.7|319.55|1
1721405720000|2024-07-19 16:15:20|319.8|319.6|319.8|319.6|319.8|319.6|319.8|319.6|0
1721405730000|2024-07-19 16:15:30|319.75|319.55|319.75|319.55|319.75|319.55|319.75|319.55|0
1721405740000|2024-07-19 16:15:40|319.7||319.75||319.75||319.7||0
1721405750000|2024-07-19 16:15:50|319.7||319.7||319.7||319.7||0
1721405760000|2024-07-19 16:16:00||319.5||319.5||319.5||319.5|0
1721405790000|2024-07-19 16:16:30||319.55||319.55||319.55||319.55|0
1721405800000|2024-07-19 16:16:40||319.5||319.55||319.55||319.5|0
1721405820000|2024-07-19 16:17:00||319.5||319.5||319.5||319.5|0
1721405830000|2024-07-19 16:17:10|319.65|319.45|319.65|319.45|319.65|319.45|319.65|319.45|0
1721405850000|2024-07-19 16:17:30|319.6||319.65||319.65||319.6||0
1721405880000|2024-07-19 16:18:00|||||||||1
1721405900000|2024-07-19 16:18:20|319.6||319.6||319.6||319.6||0
1721405910000|2024-07-19 16:18:30||319.4||319.4||319.4||319.4|0
1721405930000|2024-07-19 16:18:50|319.65|319.45|319.65|319.45|319.65|319.45|319.65|319.45|2
1721405950000|2024-07-19 16:19:10|319.7|319.5|319.7|319.5|319.7|319.5|319.7|319.5|0
1721405960000|2024-07-19 16:19:20|319.65||319.65||319.65||319.65||0
1721405970000|2024-07-19 16:19:30|319.7||319.7||319.7||319.7||0
1721405980000|2024-07-19 16:19:40|319.65||319.65||319.65||319.65||0
1721405990000|2024-07-19 16:19:50||319.45||319.45||319.45||319.45|4
1721406000000|2024-07-19 16:20:00|319.6||319.6||319.65||319.6||0
1721406030000|2024-07-19 16:20:30||319.4||319.45||319.45||319.4|1
1721406040000|2024-07-19 16:20:40||319.4||319.4||319.4||319.4|0
1721406060000|2024-07-19 16:21:00|319.55||319.6||319.6||319.55||0
1721406070000|2024-07-19 16:21:10|319.55||319.55||319.55||319.55||0
1721406080000|2024-07-19 16:21:20|319.5|319.35|319.5|319.3|319.5|319.35|319.5|319.3|0
1721406090000|2024-07-19 16:21:30||319.35||319.3||319.35||319.3|0
1721406100000|2024-07-19 16:21:40|319.45|319.25|319.45|319.25|319.45|319.25|319.45|319.25|0
1721406110000|2024-07-19 16:21:50|319.4||319.4||319.45||319.4||4
1721406120000|2024-07-19 16:22:00|319.45||319.45||319.45||319.45||1
1721406130000|2024-07-19 16:22:10|319.5|319.3|319.5|319.3|319.5|319.3|319.5|319.3|0
1721406140000|2024-07-19 16:22:20|319.45||319.45||319.45||319.45||0
1721406150000|2024-07-19 16:22:30|319.4|319.25|319.45|319.25|319.45|319.25|319.4|319.25|0
1721406170000|2024-07-19 16:22:50||319.3||319.3||319.3||319.3|0
1721406180000|2024-07-19 16:23:00||319.25||319.3||319.3||319.25|0
1721406200000|2024-07-19 16:23:20||319.25||319.3||319.3||319.25|0
1721406210000|2024-07-19 16:23:30||319.25||319.25||319.25||319.25|0
1721406240000|2024-07-19 16:24:00||319.3||319.3||319.3||319.3|0
1721406250000|2024-07-19 16:24:10||319.25||319.25||319.25||319.25|0
1721406270000|2024-07-19 16:24:30|319.4|319.2|319.4|319.2|319.4|319.2|319.4|319.2|0
1721406290000|2024-07-19 16:24:50|319.35||319.35||319.35||319.35||4
1721406310000|2024-07-19 16:25:10|319.4||319.35||319.4||319.35||2
1721406330000|2024-07-19 16:25:30|319.3|319.15|319.35|319.15|319.35|319.15|319.3|319.15|2
1721406340000|2024-07-19 16:25:40|319.4|319.2|319.35|319.2|319.4|319.2|319.35|319.2|5
1721406350000|2024-07-19 16:25:50|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|0
1721406360000|2024-07-19 16:26:00||319.2||319.2||319.2||319.2|0
1721406370000|2024-07-19 16:26:10|319.45|319.25|319.4|319.2|319.45|319.25|319.4|319.2|0
1721406410000|2024-07-19 16:26:50||319.25||319.25||319.25||319.2|0
1721406420000|2024-07-19 16:27:00||319.2||319.2||319.2||319.2|0
1721406430000|2024-07-19 16:27:10||319.25||319.2||319.25||319.2|0
1721406440000|2024-07-19 16:27:20|319.45|319.25|319.45|319.25|319.45|319.3|319.45|319.25|5
1721406450000|2024-07-19 16:27:30|319.5|319.3|319.5|319.35|319.5|319.35|319.5|319.3|0
1721406460000|2024-07-19 16:27:40|319.55|319.4|319.45|319.3|319.55|319.4|319.45|319.3|10
1721406470000|2024-07-19 16:27:50|319.5||319.45||319.5||319.45||0
1721406480000|2024-07-19 16:28:00|319.5||319.45||319.5||319.45||0
1721406500000|2024-07-19 16:28:20|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|1
1721406510000|2024-07-19 16:28:30|319.55||319.55||319.55||319.5||0
1721406520000|2024-07-19 16:28:40|319.5|319.4|319.5|319.3|319.55|319.4|319.5|319.3|4
1721406540000|2024-07-19 16:29:00|319.45||319.5||319.5||319.45||0
1721406570000|2024-07-19 16:29:30|319.45||319.45||319.45||319.45||0
1721406580000|2024-07-19 16:29:40||319.25||319.25||319.25||319.25|0
1721406590000|2024-07-19 16:29:50||319.3||319.25||319.3||319.25|0
1721406600000|2024-07-19 16:30:00||319.3||319.3||319.3||319.25|0
1721406610000|2024-07-19 16:30:10|319.5||319.5||319.5||319.5||1
1721406620000|2024-07-19 16:30:20|319.55|319.35|319.5|319.35|319.55|319.35|319.5|319.35|0
1721406640000|2024-07-19 16:30:40||319.3||319.3||319.3||319.3|0
1721406650000|2024-07-19 16:30:50|319.45||319.5||319.5||319.45||0
1721406660000|2024-07-19 16:31:00|319.45|319.35|319.5|319.3|319.5|319.35|319.45|319.3|1
1721406670000|2024-07-19 16:31:10||319.35||319.35||319.35||319.35|0
1721406680000|2024-07-19 16:31:20|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|4
1721406690000|2024-07-19 16:31:30|319.5|319.25|319.45|319.3|319.5|319.3|319.45|319.25|1
1721406700000|2024-07-19 16:31:40||319.25||319.25||319.25||319.25|0
1721406710000|2024-07-19 16:31:50|319.4|319.2|319.4|319.25|319.45|319.25|319.4|319.2|0
1721406720000|2024-07-19 16:32:00|319.45|319.2|319.4|319.2|319.45|319.2|319.4|319.2|0
1721406730000|2024-07-19 16:32:10|319.35||319.35||319.35||319.35||1
1721406740000|2024-07-19 16:32:20|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|1
1721406750000|2024-07-19 16:32:30||319.2||319.25||319.25||319.2|0
1721406770000|2024-07-19 16:32:50|319.45||319.4||319.45||319.4||0
1721406790000|2024-07-19 16:33:10||319.2||319.25||319.25||319.2|0
1721406800000|2024-07-19 16:33:20||319.2||319.25||319.25||319.2|0
1721406810000|2024-07-19 16:33:30||319.2||319.2||319.2||319.2|0
1721406830000|2024-07-19 16:33:50|319.45|319.25|319.45|319.25|319.45|319.25|319.45|319.25|0
1721406840000|2024-07-19 16:34:00|319.4|319.2|319.4|319.25|319.4|319.25|319.4|319.2|1
1721406850000|2024-07-19 16:34:10||319.2||319.25||319.25||319.2|0
1721406860000|2024-07-19 16:34:20||319.2||319.25||319.25||319.2|0
1721406870000|2024-07-19 16:34:30||319.2||319.25||319.25||319.2|0
1721406880000|2024-07-19 16:34:40|319.45||319.45||319.45||319.45||0
1721406890000|2024-07-19 16:34:50||319.3||319.25||319.3||319.25|0
1721406900000|2024-07-19 16:35:00||319.3||319.3||319.3||319.25|0
1721406920000|2024-07-19 16:35:20|319.5|319.35|319.55|319.35|319.55|319.35|319.5|319.3|1
1721406930000|2024-07-19 16:35:30|319.5||319.55||319.55||319.5||0
1721406940000|2024-07-19 16:35:40|319.5|319.3|319.5|319.3|319.55|319.35|319.5|319.3|0
1721406950000|2024-07-19 16:35:50||319.35||319.35||319.35||319.35|0
1721406960000|2024-07-19 16:36:00|319.55|319.4|319.55|319.35|319.55|319.4|319.55|319.35|0
1721406990000|2024-07-19 16:36:30|319.6|319.4|319.6|319.4|319.6|319.4|319.6|319.4|0
1721407010000|2024-07-19 16:36:50|319.55||319.55||319.6||319.55||0
1721407020000|2024-07-19 16:37:00||319.35||319.35||319.35||319.35|0
1721407030000|2024-07-19 16:37:10|319.6|319.4|319.6|319.4|319.6|319.4|319.55|319.35|0
1721407040000|2024-07-19 16:37:20|319.55|319.35|319.55|319.4|319.55|319.4|319.55|319.35|0
1721407050000|2024-07-19 16:37:30||319.35||319.35||319.35||319.35|0
1721407060000|2024-07-19 16:37:40||319.4||319.4||319.4||319.35|0
1721407070000|2024-07-19 16:37:50||319.35||319.35||319.35||319.35|0
1721407100000|2024-07-19 16:38:20|319.5||319.5||319.5||319.5||0
1721407110000|2024-07-19 16:38:30|319.45|319.3|319.45|319.25|319.45|319.3|319.45|319.2|1
1721407140000|2024-07-19 16:39:00|319.4|319.2|319.4|319.2|319.4|319.2|319.4|319.2|1
1721407150000|2024-07-19 16:39:10||319.25||319.25||319.25||319.2|0
1721407160000|2024-07-19 16:39:20||319.2||319.25||319.25||319.2|0
1721407170000|2024-07-19 16:39:30|319.45||319.45||319.45||319.45||0
1721407180000|2024-07-19 16:39:40||319.3||319.25||319.3||319.25|0
1721407190000|2024-07-19 16:39:50||319.3||319.3||319.3||319.25|0
1721407210000|2024-07-19 16:40:10|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|1
1721407220000|2024-07-19 16:40:20|319.55||319.55||319.55||319.55||0
1721407230000|2024-07-19 16:40:30||319.4||319.35||319.4||319.35|0
1721407240000|2024-07-19 16:40:40|319.6|319.4|319.6|319.4|319.6|319.4|319.6|319.4|1
1721407260000|2024-07-19 16:41:00|319.55||319.6||319.6||319.55||0
1721407280000|2024-07-19 16:41:20|319.65|319.45|319.6|319.45|319.65|319.45|319.6|319.4|2
1721407290000|2024-07-19 16:41:30||319.4||319.4||319.4||319.4|0
1721407300000|2024-07-19 16:41:40||319.45||319.45||319.45||319.4|1
1721407310000|2024-07-19 16:41:50||319.4||319.4||319.4||319.4|1
1721407320000|2024-07-19 16:42:00|319.55||319.55||319.55||319.55||0
1721407330000|2024-07-19 16:42:10||319.35||319.4||319.4||319.35|0
1721407340000|2024-07-19 16:42:20||319.35||319.35||319.4||319.35|0
1721407350000|2024-07-19 16:42:30||319.4||319.35||319.4||319.35|0
1721407360000|2024-07-19 16:42:40|319.5|319.4|319.5|319.35|319.5|319.4|319.5|319.35|0
1721407370000|2024-07-19 16:42:50|319.55||319.5||319.55||319.5||0
1721407380000|2024-07-19 16:43:00|319.55|319.4|319.55|319.35|319.55|319.4|319.55|319.35|1
1721407390000|2024-07-19 16:43:10||319.4||319.4||319.4||319.35|0
1721407400000|2024-07-19 16:43:20||319.35||319.35||319.4||319.35|1
1721407410000|2024-07-19 16:43:30||319.4||319.35||319.4||319.35|0
1721407420000|2024-07-19 16:43:40||319.4||319.35||319.4||319.35|0
1721407440000|2024-07-19 16:44:00||319.4||319.35||319.4||319.35|1
1721407450000|2024-07-19 16:44:10||319.4||319.4||319.4||319.4|0
1721407460000|2024-07-19 16:44:20|319.5|319.35|319.45|319.3|319.5|319.35|319.45|319.3|3
1721407470000|2024-07-19 16:44:30|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|1
1721407490000|2024-07-19 16:44:50||319.3||319.35||319.35||319.3|0
1721407510000|2024-07-19 16:45:10||319.3||319.35||319.35||319.3|0
1721407520000|2024-07-19 16:45:20|319.55||319.55||319.55||319.5||1
1721407530000|2024-07-19 16:45:30|319.5|319.4|319.55|319.4|319.55|319.4|319.5|319.35|3
1721407540000|2024-07-19 16:45:40||319.35||319.4||319.4||319.35|0
1721407550000|2024-07-19 16:45:50||319.35||319.4||319.4||319.35|0
1721407560000|2024-07-19 16:46:00||319.35||319.4||319.4||319.35|0
1721407570000|2024-07-19 16:46:10|319.5|319.35|319.5|319.35|319.55|319.4|319.5|319.35|2
1721407590000|2024-07-19 16:46:30|319.45|319.3|319.5|319.35|319.5|319.35|319.45|319.3|2
1721407620000|2024-07-19 16:47:00|319.55|319.4|319.55|319.35|319.55|319.4|319.5|319.35|2
1721407630000|2024-07-19 16:47:10|319.5||319.5||319.55||319.5||0
1721407680000|2024-07-19 16:48:00|||||||||1
1721407690000|2024-07-19 16:48:10|319.55|319.4|319.55|319.35|319.55|319.4|319.5|319.35|1
1721407700000|2024-07-19 16:48:20|319.5|319.4|319.5|319.35|319.55|319.4|319.5|319.35|4
1721407720000|2024-07-19 16:48:40|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|1
1721407730000|2024-07-19 16:48:50|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|0
1721407760000|2024-07-19 16:49:20|319.55|319.4|319.5|319.35|319.55|319.4|319.5|319.35|1
1721407820000|2024-07-19 16:50:20|319.55||319.5||319.55||319.5||2
1721407830000|2024-07-19 16:50:30||319.3||319.35||319.35||319.3|2
1721407840000|2024-07-19 16:50:40|319.55|319.4|319.55|319.35|319.55|319.4|319.55|319.35|2
1721407850000|2024-07-19 16:50:50||319.4||319.4||319.4||319.35|0
1721407860000|2024-07-19 16:51:00|319.5|319.35|319.5|319.35|319.55|319.4|319.5|319.35|0
1721407870000|2024-07-19 16:51:10|319.55|319.4|319.55|319.35|319.55|319.4|319.55|319.35|0
1721407880000|2024-07-19 16:51:20|319.5|319.3|319.45|319.3|319.5|319.3|319.45|319.3|1
1721407890000|2024-07-19 16:51:30||319.25||319.3||319.3||319.25|0
1721407900000|2024-07-19 16:51:40||319.25||319.25||319.3||319.25|0
1721407910000|2024-07-19 16:51:50||319.3||319.3||319.3||319.25|0
1721407930000|2024-07-19 16:52:10|319.5||319.45||319.5||319.45||0
1721407940000|2024-07-19 16:52:20|319.5||319.5||319.5||319.45||0
1721407950000|2024-07-19 16:52:30|319.45||319.5||319.5||319.45||1
1721407960000|2024-07-19 16:52:40|319.45||319.45||319.5||319.45||0
1721407980000|2024-07-19 16:53:00|319.5||319.45||319.5||319.45||0
1721407990000|2024-07-19 16:53:10|319.5||319.45||319.5||319.45||0
1721408000000|2024-07-19 16:53:20|319.5|319.25|319.45|319.3|319.5|319.3|319.45|319.25|0
1721408010000|2024-07-19 16:53:30|319.5||319.45||319.5||319.45||0
1721408030000|2024-07-19 16:53:50||319.25||319.25||319.25||319.25|1
1721408040000|2024-07-19 16:54:00||319.3||319.25||319.3||319.25|0
1721408060000|2024-07-19 16:54:20|319.4||319.45||319.45||319.4||0
1721408070000|2024-07-19 16:54:30||319.3||319.25||319.3||319.25|0
1721408100000|2024-07-19 16:55:00|319.5|319.3|319.5|319.3|319.5|319.3|319.45|319.3|1
1721408110000|2024-07-19 16:55:10|319.55|319.35|319.5|319.35|319.55|319.35|319.5|319.35|0
1721408120000|2024-07-19 16:55:20|319.45|319.3|319.5|319.35|319.5|319.35|319.45|319.3|0
1721408130000|2024-07-19 16:55:30|319.45|319.3|319.5|319.3|319.5|319.3|319.45|319.3|0
1721408140000|2024-07-19 16:55:40|319.45|319.35|319.5|319.3|319.5|319.35|319.45|319.3|0
1721408150000|2024-07-19 16:55:50|319.45||319.45||319.45||319.45||0
1721408160000|2024-07-19 16:56:00|319.5||319.45||319.5||319.45||0
1721408170000|2024-07-19 16:56:10|319.5||319.45||319.5||319.45||0
1721408180000|2024-07-19 16:56:20|319.5||319.45||319.5||319.45||0
1721408190000|2024-07-19 16:56:30|319.5||319.5||319.5||319.45||0
1721408210000|2024-07-19 16:56:50|319.45||319.5||319.5||319.45||0
1721408220000|2024-07-19 16:57:00|319.45|319.35|319.5|319.3|319.5|319.35|319.45|319.3|0
1721408230000|2024-07-19 16:57:10||319.35||319.3||319.35||319.3|0
1721408240000|2024-07-19 16:57:20||319.35||319.35||319.35||319.35|0
1721408260000|2024-07-19 16:57:40|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.35|1
1721408340000|2024-07-19 16:59:00|319.5|319.35|319.55|319.35|319.55|319.35|319.5|319.35|1
1721408350000|2024-07-19 16:59:10|319.5|319.3|319.5|319.35|319.55|319.35|319.5|319.3|0
1721408360000|2024-07-19 16:59:20|319.55||319.55||319.55||319.55||0
1721408370000|2024-07-19 16:59:30|319.5||319.55||319.55||319.5||0
1721408380000|2024-07-19 16:59:40|319.5|319.4|319.55|319.4|319.55|319.4|319.5|319.4|0
1721408390000|2024-07-19 16:59:50||319.35||319.35||319.35||319.35|0
1721408400000|2024-07-19 17:00:00|319.5|319.3|319.4|319.25|319.5|319.35|319.4|319.2|17
1721408410000|2024-07-19 17:00:10|319.35|319.2|319.35|319.2|319.4|319.25|319.35|319.15|9
1721408420000|2024-07-19 17:00:20|319.3|319.15|319.35|319.1|319.35|319.15|319.3|319.1|27
1721408430000|2024-07-19 17:00:30|319.3|319.15|319.25|319.05|319.3|319.15|319.25|319.05|14
1721408450000|2024-07-19 17:00:50|319.3|319.1|319.25|319.05|319.3|319.1|319.25|319.05|17
1721408460000|2024-07-19 17:01:00|319.2|319|319.3|319.1|319.3|319.1|319.2|319|20
1721408470000|2024-07-19 17:01:10|319.25||319.3||319.3||319.25||1
1721408480000|2024-07-19 17:01:20|319.25|319.05|319.3|319.1|319.3|319.1|319.25|319.05|3
1721408490000|2024-07-19 17:01:30|319.25||319.3||319.3||319.25||2
1721408500000|2024-07-19 17:01:40|319.25||319.3||319.3||319.25||4
1721408520000|2024-07-19 17:02:00|319.25||319.3||319.3||319.25||5
1721408530000|2024-07-19 17:02:10|319.25||319.25||319.3||319.25||2
1721408540000|2024-07-19 17:02:20|319.3|319.05|319.3|319.1|319.3|319.1|319.3|319.05|4
1721408560000|2024-07-19 17:02:40||319.15||319.15||319.15||319.15|7
1721408570000|2024-07-19 17:02:50|319.25|319.1|319.3|319.15|319.3|319.15|319.25|319.1|4
1721408580000|2024-07-19 17:03:00||319.1||319.1||319.15||319.1|0
1721408600000|2024-07-19 17:03:20|319.25||319.3||319.3||319.25||0
1721408610000|2024-07-19 17:03:30|319.25|319.15|319.3|319.15|319.3|319.15|319.25|319.1|0
1721408630000|2024-07-19 17:03:50||319.1||319.1||319.1||319.1|2
1721408650000|2024-07-19 17:04:10||319.15||319.15||319.15||319.1|0
1721408660000|2024-07-19 17:04:20||319.1||319.1||319.1||319.1|0
1721408670000|2024-07-19 17:04:30|319.35|319.15|319.35|319.15|319.35|319.15|319.35|319.15|1
1721408680000|2024-07-19 17:04:40|319.3||319.35||319.35||319.3||0
1721408690000|2024-07-19 17:04:50|319.3|319.1|319.3|319.15|319.3|319.15|319.3|319.1|1
1721408700000|2024-07-19 17:05:00|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|1
1721408710000|2024-07-19 17:05:10|319.4|319.25|319.35|319.15|319.4|319.25|319.35|319.15|21
1721408750000|2024-07-19 17:05:50|319.3|319.1|319.35|319.15|319.35|319.15|319.3|319.1|1
1721408760000|2024-07-19 17:06:00|319.3|319.2|319.35|319.2|319.35|319.2|319.3|319.15|0
1721408770000|2024-07-19 17:06:10||319.15||319.2||319.2||319.15|0
1721408790000|2024-07-19 17:06:30||319.15||319.2||319.2||319.15|0
1721408820000|2024-07-19 17:07:00||319.15||319.2||319.2||319.15|0
1721408830000|2024-07-19 17:07:10|319.4||319.4||319.4||319.4||2
1721408840000|2024-07-19 17:07:20|319.35||319.35||319.4||319.35||2
1721408850000|2024-07-19 17:07:30|319.4||319.4||319.4||319.4||0
1721408860000|2024-07-19 17:07:40|319.35||319.35||319.4||319.35||0
1721408870000|2024-07-19 17:07:50|319.4|319.15|319.35|319.2|319.4|319.2|319.35|319.15|5
1721408880000|2024-07-19 17:08:00|319.4||319.35||319.4||319.35||4
1721408890000|2024-07-19 17:08:10|319.4|319.25|319.4|319.2|319.4|319.25|319.4|319.2|0
1721408910000|2024-07-19 17:08:30|319.35|319.25|319.4|319.2|319.4|319.25|319.35|319.2|2
1721408930000|2024-07-19 17:08:50|319.35||319.35||319.4||319.35||0
1721408940000|2024-07-19 17:09:00|319.4||319.35||319.4||319.35||0
1721408950000|2024-07-19 17:09:10|319.4|319.15|319.35|319.2|319.4|319.2|319.35|319.15|0
1721408960000|2024-07-19 17:09:20||319.15||319.2||319.2||319.15|0
1721408970000|2024-07-19 17:09:30|319.4||319.4||319.4||319.35||0
1721408980000|2024-07-19 17:09:40||319.25||319.25||319.25||319.2|1
1721408990000|2024-07-19 17:09:50||319.2||319.25||319.25||319.2|0
1721409000000|2024-07-19 17:10:00|319.35|319.2|319.35|319.2|319.4|319.2|319.35|319.2|0
1721409010000|2024-07-19 17:10:10|319.4|319.25|319.4|319.2|319.4|319.25|319.4|319.2|0
1721409020000|2024-07-19 17:10:20||319.25||319.25||319.25||319.2|1
1721409030000|2024-07-19 17:10:30||319.2||319.25||319.25||319.2|1
1721409040000|2024-07-19 17:10:40||319.2||319.2||319.25||319.2|2
1721409050000|2024-07-19 17:10:50|319.35|319.15|319.35|319.2|319.4|319.2|319.35|319.15|0
1721409060000|2024-07-19 17:11:00||319.15||319.2||319.2||319.15|0
1721409070000|2024-07-19 17:11:10||319.15||319.15||319.15||319.15|0
1721409090000|2024-07-19 17:11:30|319.3||319.35||319.35||319.3||0
1721409110000|2024-07-19 17:11:50|319.3|319.1|319.35|319.15|319.35|319.15|319.3|319.1|0
1721409120000|2024-07-19 17:12:00|319.3|319.1|319.3|319.15|319.35|319.15|319.3|319.1|0
1721409130000|2024-07-19 17:12:10|319.35|319.1|319.35|319.15|319.35|319.15|319.3|319.1|0
1721409140000|2024-07-19 17:12:20|319.3||319.3||319.35||319.3||0
1721409150000|2024-07-19 17:12:30|319.35||319.35||319.35||319.35||0
1721409160000|2024-07-19 17:12:40|319.3||319.3||319.3||319.3||0
1721409170000|2024-07-19 17:12:50|319.35||319.35||319.35||319.3||0
1721409180000|2024-07-19 17:13:00|319.3||319.35||319.35||319.3||0
1721409190000|2024-07-19 17:13:10|319.3||319.35||319.35||319.3||0
1721409200000|2024-07-19 17:13:20||319.2||319.15||319.2||319.15|0
1721409210000|2024-07-19 17:13:30|319.3||319.3||319.3||319.3||0
1721409220000|2024-07-19 17:13:40||319.1||319.15||319.15||319.1|0
1721409230000|2024-07-19 17:13:50||319.1||319.1||319.1||319.1|0
1721409240000|2024-07-19 17:14:00||319.15||319.1||319.15||319.1|0
1721409250000|2024-07-19 17:14:10|319.35|319.15|319.35|319.15|319.35|319.2|319.35|319.15|4
1721409260000|2024-07-19 17:14:20||319.2||319.15||319.2||319.15|0
1721409280000|2024-07-19 17:14:40||319.2||319.2||319.2||319.15|0
1721409290000|2024-07-19 17:14:50|319.4|319.15|319.35|319.2|319.4|319.2|319.35|319.15|4
1721409300000|2024-07-19 17:15:00||319.15||319.2||319.2||319.15|2
1721409310000|2024-07-19 17:15:10|319.3|319.15|319.35|319.15|319.35|319.15|319.3|319.15|0
1721409320000|2024-07-19 17:15:20||319.2||319.2||319.2||319.2|0
1721409330000|2024-07-19 17:15:30||319.15||319.2||319.2||319.15|0
1721409340000|2024-07-19 17:15:40||319.15||319.2||319.2||319.15|2
1721409350000|2024-07-19 17:15:50|319.4||319.35||319.4||319.35||4
1721409360000|2024-07-19 17:16:00||319.15||319.15||319.15||319.15|0
1721409370000|2024-07-19 17:16:10||319.2||319.2||319.2||319.2|0
1721409380000|2024-07-19 17:16:20||319.15||319.15||319.2||319.15|2
1721409390000|2024-07-19 17:16:30||319.2||319.15||319.2||319.15|0
1721409400000|2024-07-19 17:16:40||319.2||319.2||319.2||319.15|1
1721409410000|2024-07-19 17:16:50||319.15||319.15||319.2||319.15|2
1721409420000|2024-07-19 17:17:00|319.3|319.2|319.3|319.15|319.3|319.2|319.3|319.15|0
1721409460000|2024-07-19 17:17:40||319.1||319.15||319.15||319.1|0
1721409470000|2024-07-19 17:17:50|319.35||319.35||319.35||319.35||2
1721409480000|2024-07-19 17:18:00|319.3|319.1|319.3|319.15|319.35|319.15|319.3|319.1|0
1721409490000|2024-07-19 17:18:10||319.1||319.1||319.15||319.1|0
1721409500000|2024-07-19 17:18:20||319.15||319.1||319.15||319.1|0
1721409520000|2024-07-19 17:18:40|319.25||319.3||319.3||319.25||0
1721409530000|2024-07-19 17:18:50||319.15||319.1||319.15||319.1|0
1721409540000|2024-07-19 17:19:00|319.25|319.05|319.25|319.1|319.3|319.1|319.25|319.05|0
1721409550000|2024-07-19 17:19:10||319.05||319.05||319.05||319.05|0
1721409560000|2024-07-19 17:19:20|319.2|319.1|319.25|319.05|319.25|319.1|319.2|319.05|0
1721409570000|2024-07-19 17:19:30|319.3|319.1|319.3|319.1|319.3|319.1|319.3|319.05|3
1721409580000|2024-07-19 17:19:40|319.25|319.05|319.25|319.1|319.25|319.1|319.25|319.05|0
1721409590000|2024-07-19 17:19:50||319.05||319.05||319.1||319.05|0
1721409600000|2024-07-19 17:20:00||319.1||319.05||319.1||319.05|0
1721409620000|2024-07-19 17:20:20||319.1||319.05||319.1||319.05|0
1721409630000|2024-07-19 17:20:30||319.1||319.05||319.1||319.05|0
1721409640000|2024-07-19 17:20:40|319.2||319.2||319.25||319.2||0
1721409650000|2024-07-19 17:20:50||319||319.05||319.05||319|0
1721409690000|2024-07-19 17:21:30|319.25|319.1|319.25|319.05|319.25|319.1|319.25|319.05|2
1721409700000|2024-07-19 17:21:40||319.1||319.1||319.1||319.05|0
1721409720000|2024-07-19 17:22:00|319.2|319.05|319.25|319.05|319.25|319.1|319.2|319.05|2
1721409740000|2024-07-19 17:22:20|319.2||319.2||319.2||319.2||0
1721409750000|2024-07-19 17:22:30||319||319||319.05||319|1
1721409760000|2024-07-19 17:22:40|319.15||319.2||319.2||319.15||2
1721409770000|2024-07-19 17:22:50|319.15|318.95|319.15|319|319.15|319|319.15|318.95|1
1721409780000|2024-07-19 17:23:00||318.95||319||319||318.95|0
1721409790000|2024-07-19 17:23:10|319.2|318.95|319.2|319.05|319.2|319.05|319.2|318.95|0
1721409800000|2024-07-19 17:23:20|319.15|319|319.15|319|319.15|319.05|319.15|319|0
1721409810000|2024-07-19 17:23:30|319.2|318.95|319.2|319|319.2|319.05|319.2|318.95|4
1721409820000|2024-07-19 17:23:40|319.15||319.15||319.2||319.15||0
1721409830000|2024-07-19 17:23:50|319.2||319.15||319.2||319.15||0
1721409840000|2024-07-19 17:24:00||318.95||319||319||318.95|0
1721409860000|2024-07-19 17:24:20|319.2||319.2||319.2||319.2||0
1721409870000|2024-07-19 17:24:30||319.05||319.05||319.05||319|0
1721409900000|2024-07-19 17:25:00|319.25|319.1|319.3|319.15|319.3|319.15|319.25|319.1|4
1721409910000|2024-07-19 17:25:10|319.35|319.1|319.35|319.15|319.35|319.15|319.35|319.1|0
1721409920000|2024-07-19 17:25:20|319.3|319.2|319.3|319.15|319.3|319.2|319.3|319.15|0
1721409940000|2024-07-19 17:25:40|319.4|319.2|319.4|319.2|319.4|319.2|319.35|319.2|3
1721409950000|2024-07-19 17:25:50|319.35||319.4||319.4||319.35||0
1721409960000|2024-07-19 17:26:00|319.35||319.4||319.4||319.35||0
1721409970000|2024-07-19 17:26:10|319.35||319.4||319.4||319.35||0
1721409980000|2024-07-19 17:26:20|319.35||319.35||319.35||319.35||0
1721409990000|2024-07-19 17:26:30|319.4||319.35||319.4||319.35||0
1721410000000|2024-07-19 17:26:40|319.4||319.35||319.4||319.35||0
1721410010000|2024-07-19 17:26:50|319.3|319.15|319.35|319.15|319.35|319.2|319.3|319.15|0
1721410020000|2024-07-19 17:27:00|319.3||319.35||319.35||319.3||0
1721410030000|2024-07-19 17:27:10|319.3||319.3||319.3||319.3||0
1721410040000|2024-07-19 17:27:20|319.35|319.1|319.35|319.15|319.35|319.15|319.35|319.1|0
1721410060000|2024-07-19 17:27:40||319.2||319.15||319.2||319.15|0
1721410080000|2024-07-19 17:28:00|319.4|319.2|319.4|319.2|319.4|319.2|319.4|319.15|0
1721410090000|2024-07-19 17:28:10|319.35||319.4||319.4||319.35||0
1721410130000|2024-07-19 17:28:50|319.35|319.15|319.3|319.15|319.35|319.15|319.3|319.15|0
1721410140000|2024-07-19 17:29:00|319.35||319.3||319.35||319.3||0
1721410150000|2024-07-19 17:29:10||319.1||319.1||319.1||319.1|0
1721410160000|2024-07-19 17:29:20||319.15||319.15||319.15||319.1|0
1721410170000|2024-07-19 17:29:30||319.1||319.1||319.1||319.1|0
1721410180000|2024-07-19 17:29:40||319.15||319.1||319.15||319.1|0
1721410190000|2024-07-19 17:29:50||319.15||319.1||319.15||319.1|0
1721410220000|2024-07-19 17:30:20|319.25|319.05|319.25|319.05|319.25|319.1|319.25|319.05|0
1721410260000|2024-07-19 17:31:00||319||319.05||319.05||319|0
1721410270000|2024-07-19 17:31:10|319.2|319|319.25|319.05|319.25|319.05|319.2|319|0
1721410290000|2024-07-19 17:31:30|319.2||319.2||319.2||319.2||0
1721410300000|2024-07-19 17:31:40|319.25||319.25||319.25||319.25||0
1721410330000|2024-07-19 17:32:10||319.1||319.05||319.1||319.05|0
1721410370000|2024-07-19 17:32:50||319.1||319.1||319.1||319.1|0
1721410380000|2024-07-19 17:33:00|319.3|319.15|319.35|319.15|319.35|319.15|319.3|319.15|1
1721410410000|2024-07-19 17:33:30|319.4|319.2|319.4|319.2|319.4|319.2|319.4|319.2|0
1721410420000|2024-07-19 17:33:40|319.35||319.35||319.35||319.35||0
1721410430000|2024-07-19 17:33:50|319.3|319.15|319.3|319.1|319.3|319.15|319.3|319.1|0
1721410440000|2024-07-19 17:34:00||319.15||319.15||319.15||319.15|0
1721410450000|2024-07-19 17:34:10||319.1||319.1||319.15||319.1|0
1721410500000|2024-07-19 17:35:00|319.25|319.05|319.3|319.1|319.3|319.1|319.25|319.05|0
1721410510000|2024-07-19 17:35:10|319.25|319.05|319.25|319.05|319.25|319.05|319.25|319.05|2
1721410520000|2024-07-19 17:35:20||319.1||319.05||319.1||319.05|0
1721410580000|2024-07-19 17:36:20||319.1||319.05||319.1||319.05|0
1721410590000|2024-07-19 17:36:30|319.3|319.1|319.3|319.1|319.3|319.1|319.3|319.1|0
1721410610000|2024-07-19 17:36:50|319.35|319.15|319.35|319.15|319.35|319.15|319.35|319.15|0
1721410640000|2024-07-19 17:37:20|319.4|319.2|319.4|319.2|319.4|319.2|319.4|319.2|0
1721410680000|2024-07-19 17:38:00|319.35||319.4||319.4||319.35||0
1721410710000|2024-07-19 17:38:30|319.45|319.25|319.45|319.25|319.45|319.25|319.45|319.25|1
1721410740000|2024-07-19 17:39:00|319.4|319.2|319.4|319.2|319.45|319.2|319.4|319.2|2
1721410750000|2024-07-19 17:39:10|319.35|319.15|319.35|319.15|319.35|319.15|319.35|319.15|1
1721410760000|2024-07-19 17:39:20|319.4|319.2|319.4|319.2|319.4|319.2|319.4|319.2|0
1721410780000|2024-07-19 17:39:40|319.35||319.4||319.4||319.35||2
1721410800000|2024-07-19 17:40:00|319.35|319.15|319.35|319.2|319.35|319.2|319.35|319.15|2
1721410810000|2024-07-19 17:40:10||319.15||319.15||319.15||319.15|1
1721410820000|2024-07-19 17:40:20|319.3||319.35||319.35||319.3||0
1721410840000|2024-07-19 17:40:40||319.2||319.2||319.2||319.2|0
1721410880000|2024-07-19 17:41:20||319.15||319.15||319.15||319.15|0
1721410890000|2024-07-19 17:41:30|319.4|319.2|319.4|319.2|319.4|319.2|319.4|319.2|0
1721410910000|2024-07-19 17:41:50|319.35|319.25|319.35|319.2|319.35|319.25|319.35|319.2|1
1721410920000|2024-07-19 17:42:00|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|4
1721410930000|2024-07-19 17:42:10|319.25|319.1|319.25|319.1|319.3|319.1|319.25|319.1|0
1721410940000|2024-07-19 17:42:20||319.05||319.05||319.05||319.05|1
1721410950000|2024-07-19 17:42:30||319.1||319.1||319.1||319.1|0
1721410960000|2024-07-19 17:42:40|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|0
1721410970000|2024-07-19 17:42:50|319.25||319.2||319.25||319.2||0
1721410990000|2024-07-19 17:43:10|319.15|319|319.2|319|319.2|319|319.15|319|2
1721411000000|2024-07-19 17:43:20||319.05||319.05||319.05||319.05|0
1721411010000|2024-07-19 17:43:30||319||319||319.05||319|0
1721411050000|2024-07-19 17:44:10|319.15|319.05|319.2|319.05|319.2|319.05|319.15|319.05|1
1721411060000|2024-07-19 17:44:20||319||319||319.05||319|4
1721411070000|2024-07-19 17:44:30||319.05||319||319.05||319|0
1721411100000|2024-07-19 17:45:00||319.05||319||319.05||319|1
1721411110000|2024-07-19 17:45:10||319.05||319.05||319.05||319.05|0
1721411120000|2024-07-19 17:45:20||319||319.05||319.05||319|0
1721411130000|2024-07-19 17:45:30||319||319||319||319|0
1721411140000|2024-07-19 17:45:40||319.05||319.05||319.05||319|0
1721411150000|2024-07-19 17:45:50|319.25||319.25||319.25||319.25||1
1721411160000|2024-07-19 17:46:00||319.1||319.1||319.1||319.05|0
1721411170000|2024-07-19 17:46:10|319.3||319.3||319.3||319.3||1
1721411180000|2024-07-19 17:46:20||319.15||319.15||319.15||319.15|0
1721411190000|2024-07-19 17:46:30|319.35||319.35||319.35||319.35||1
1721411200000|2024-07-19 17:46:40|319.3|319.1|319.3|319.1|319.3|319.1|319.3|319.1|1
1721411210000|2024-07-19 17:46:50||319.15||319.1||319.15||319.1|0
1721411220000|2024-07-19 17:47:00|319.25||319.25||319.25||319.25||0
1721411230000|2024-07-19 17:47:10||319.05||319.05||319.1||319.05|0
1721411240000|2024-07-19 17:47:20|319.2|319.1|319.25|319.05|319.25|319.1|319.2|319.05|1
1721411250000|2024-07-19 17:47:30||319.1||319.1||319.1||319.05|0
1721411260000|2024-07-19 17:47:40|319.3||319.3||319.3||319.3||1
1721411270000|2024-07-19 17:47:50||319.15||319.1||319.15||319.1|0
1721411300000|2024-07-19 17:48:20|319.25|319.05|319.25|319.05|319.25|319.1|319.25|319.05|3
1721411310000|2024-07-19 17:48:30|319.3|319.1|319.3|319.1|319.3|319.1|319.3|319.1|5
1721411320000|2024-07-19 17:48:40|319.25|319.05|319.3|319.1|319.3|319.1|319.25|319.05|3
1721411340000|2024-07-19 17:49:00|319.25||319.25||319.25||319.25||0
1721411350000|2024-07-19 17:49:10|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.1|1
1721411360000|2024-07-19 17:49:20||319.1||319.15||319.15||319.1|0
1721411370000|2024-07-19 17:49:30||319.1||319.15||319.15||319.1|1
1721411380000|2024-07-19 17:49:40||319.1||319.1||319.15||319.1|0
1721411390000|2024-07-19 17:49:50||319.15||319.1||319.15||319.1|0
1721411400000|2024-07-19 17:50:00|319.25|319.15|319.25|319.05|319.25|319.15|319.25|319.05|1
1721411410000|2024-07-19 17:50:10|319.2||319.2||319.25||319.2||3
1721411420000|2024-07-19 17:50:20|319.25||319.25||319.25||319.25||1
1721411430000|2024-07-19 17:50:30||319.1||319.1||319.1||319.05|0
1721411440000|2024-07-19 17:50:40|||||||||1
1721411460000|2024-07-19 17:51:00||319.05||319.05||319.05||319.05|0
1721411470000|2024-07-19 17:51:10||319.1||319.1||319.1||319.1|0
1721411520000|2024-07-19 17:52:00||319.05||319.05||319.05||319.05|1
1721411540000|2024-07-19 17:52:20|319.2||319.25||319.25||319.2||0
1721411550000|2024-07-19 17:52:30|319.2||319.2||319.2||319.2||0
1721411570000|2024-07-19 17:52:50|||||||||1
1721411580000|2024-07-19 17:53:00|319.25||319.25||319.25||319.25||1
1721411590000|2024-07-19 17:53:10|319.3|319.1|319.25|319.1|319.3|319.15|319.25|319.1|4
1721411600000|2024-07-19 17:53:20||319.05||319.05||319.05||319.05|0
1721411610000|2024-07-19 17:53:30|319.2||319.25||319.25||319.2||1
1721411630000|2024-07-19 17:53:50||319.1||319.05||319.1||319.05|0
1721411640000|2024-07-19 17:54:00||319.1||319.05||319.1||319.05|0
1721411650000|2024-07-19 17:54:10||319.1||319.05||319.1||319.05|0
1721411670000|2024-07-19 17:54:30|319.2|319|319.2|319.05|319.25|319.05|319.2|319|0
1721411680000|2024-07-19 17:54:40||319||319.05||319.05||319|0
1721411690000|2024-07-19 17:54:50||319||319.05||319.05||319|0
1721411700000|2024-07-19 17:55:00||319||319.05||319.05||319|0
1721411710000|2024-07-19 17:55:10||319||319.05||319.05||319|0
1721411720000|2024-07-19 17:55:20||319||319||319.05||319|0
1721411730000|2024-07-19 17:55:30||319.05||319.05||319.05||319|0
1721411740000|2024-07-19 17:55:40||319||319.05||319.05||319|0
1721411750000|2024-07-19 17:55:50||319||319.05||319.05||319|0
1721411760000|2024-07-19 17:56:00|319.25||319.25||319.25||319.25||0
1721411770000|2024-07-19 17:56:10||319.1||319.1||319.1||319.05|0
1721411780000|2024-07-19 17:56:20||319.05||319.1||319.1||319.05|0
1721411790000|2024-07-19 17:56:30|319.3|319.05|319.3|319.1|319.3|319.1|319.25|319.05|0
1721411800000|2024-07-19 17:56:40||319.15||319.15||319.15||319.1|0
1721411810000|2024-07-19 17:56:50||319.1||319.1||319.15||319.1|0
1721411820000|2024-07-19 17:57:00||319.15||319.15||319.15||319.1|0
1721411830000|2024-07-19 17:57:10||319.1||319.1||319.15||319.1|0
1721411840000|2024-07-19 17:57:20||319.15||319.15||319.15||319.1|0
1721411850000|2024-07-19 17:57:30|319.35|319.1|319.35|319.15|319.35|319.15|319.35|319.1|0
1721411860000|2024-07-19 17:57:40|319.3|319.1|319.3|319.1|319.3|319.1|319.3|319.1|0
1721411880000|2024-07-19 17:58:00|319.25|319.15|319.3|319.15|319.3|319.15|319.25|319.15|0
1721411890000|2024-07-19 17:58:10||319.1||319.1||319.1||319.1|0
1721411910000|2024-07-19 17:58:30||319.15||319.15||319.15||319.15|0
1721411920000|2024-07-19 17:58:40||319.1||319.1||319.15||319.1|0
1721411940000|2024-07-19 17:59:00||319.15||319.15||319.15||319.15|0
1721411950000|2024-07-19 17:59:10|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|0
1721411970000|2024-07-19 17:59:30||319.15||319.15||319.15||319.15|0
1721411980000|2024-07-19 17:59:40||319.2||319.15||319.2||319.15|0
1721412000000|2024-07-19 18:00:00|319.3|319.1|319.35|319.15|319.35|319.15|319.3|319.1|0
1721412010000|2024-07-19 18:00:10||319.2||319.2||319.2||319.15|0
1721412020000|2024-07-19 18:00:20|319.3|319.15|319.35|319.15|319.35|319.15|319.3|319.15|0
1721412030000|2024-07-19 18:00:30|319.3||319.35||319.35||319.3||0
1721412040000|2024-07-19 18:00:40|319.3|319.1|319.3|319.15|319.3|319.15|319.3|319.1|0
1721412050000|2024-07-19 18:00:50||319.1||319.15||319.15||319.1|0
1721412060000|2024-07-19 18:01:00||319.1||319.1||319.15||319.1|0
1721412070000|2024-07-19 18:01:10||319.15||319.1||319.15||319.1|0
1721412080000|2024-07-19 18:01:20||319.15||319.1||319.15||319.1|0
1721412090000|2024-07-19 18:01:30||319.15||319.1||319.15||319.1|0
1721412100000|2024-07-19 18:01:40||319.15||319.15||319.15||319.1|0
1721412110000|2024-07-19 18:01:50|319.35||319.35||319.35||319.35||0
1721412120000|2024-07-19 18:02:00|319.3|319.1|319.3|319.15|319.3|319.15|319.3|319.1|0
1721412130000|2024-07-19 18:02:10|319.35|319.1|319.3|319.1|319.35|319.15|319.3|319.1|0
1721412150000|2024-07-19 18:02:30||319.15||319.15||319.15||319.1|0
1721412160000|2024-07-19 18:02:40||319.1||319.15||319.15||319.1|0
1721412170000|2024-07-19 18:02:50||319.1||319.15||319.15||319.1|0
1721412180000|2024-07-19 18:03:00||319.1||319.1||319.15||319.1|0
1721412250000|2024-07-19 18:04:10|||||||||4
1721412260000|2024-07-19 18:04:20|319.25||319.3||319.3||319.25||0
1721412280000|2024-07-19 18:04:40|319.25|319.05|319.25|319.1|319.25|319.1|319.25|319.05|0
1721412290000|2024-07-19 18:04:50|319.2|319.05|319.25|319.05|319.25|319.05|319.2|319.05|0
1721412300000|2024-07-19 18:05:00||319.1||319.1||319.1||319.05|0
1721412310000|2024-07-19 18:05:10||319.05||319.1||319.1||319.05|0
1721412320000|2024-07-19 18:05:20|319.3|319.05|319.25|319.1|319.3|319.1|319.25|319.05|0
1721412330000|2024-07-19 18:05:30|319.3|319.15|319.3|319.1|319.3|319.15|319.3|319.1|0
1721412340000|2024-07-19 18:05:40||319.15||319.15||319.15||319.1|0
1721412350000|2024-07-19 18:05:50||319.1||319.1||319.15||319.1|0
1721412360000|2024-07-19 18:06:00|319.25||319.3||319.3||319.25||0
1721412380000|2024-07-19 18:06:20||319.15||319.1||319.15||319.1|0
1721412390000|2024-07-19 18:06:30|319.35|319.15|319.35|319.15|319.35|319.15|319.35|319.15|0
1721412400000|2024-07-19 18:06:40|319.3|319.1|319.3|319.1|319.3|319.15|319.3|319.1|0
1721412410000|2024-07-19 18:06:50||319.15||319.1||319.15||319.1|0
1721412420000|2024-07-19 18:07:00|319.35|319.15|319.35|319.15|319.35|319.15|319.35|319.1|0
1721412440000|2024-07-19 18:07:20|319.3|319.1|319.35|319.15|319.35|319.15|319.3|319.1|0
1721412460000|2024-07-19 18:07:40||319.2||319.15||319.2||319.15|0
1721412480000|2024-07-19 18:08:00|319.3||319.35||319.35||319.3||0
1721412490000|2024-07-19 18:08:10||319.2||319.2||319.2||319.15|0
1721412500000|2024-07-19 18:08:20||319.15||319.15||319.15||319.15|0
1721412540000|2024-07-19 18:09:00|319.4|319.2|319.4|319.2|319.4|319.2|319.4|319.2|0
1721412560000|2024-07-19 18:09:20|319.35||319.35||319.35||319.35||0
1721412570000|2024-07-19 18:09:30|319.4||319.35||319.4||319.35||1
1721412580000|2024-07-19 18:09:40|319.4||319.4||319.4||319.4||0
1721412590000|2024-07-19 18:09:50|319.35||319.35||319.35||319.35||0
1721412600000|2024-07-19 18:10:00|319.3|319.15|319.3|319.1|319.35|319.15|319.3|319.1|0
1721412620000|2024-07-19 18:10:20|319.35|319.15|319.3|319.1|319.35|319.15|319.3|319.1|0
1721412630000|2024-07-19 18:10:30||319.15||319.1||319.15||319.1|0
1721412670000|2024-07-19 18:11:10||319.15||319.1||319.15||319.1|0
1721412680000|2024-07-19 18:11:20||319.15||319.15||319.15||319.1|0
1721412690000|2024-07-19 18:11:30|319.35||319.3||319.35||319.3||0
1721412700000|2024-07-19 18:11:40|319.35||319.35||319.35||319.35||0
1721412720000|2024-07-19 18:12:00||319.2||319.2||319.2||319.2|0
1721412730000|2024-07-19 18:12:10|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|0
1721412740000|2024-07-19 18:12:20|319.45||319.45||319.45||319.45||0
1721412750000|2024-07-19 18:12:30|319.4|319.2|319.4|319.2|319.4|319.2|319.4|319.2|0
1721412770000|2024-07-19 18:12:50||319.25||319.25||319.25||319.25|0
1721412780000|2024-07-19 18:13:00||319.2||319.2||319.2||319.2|0
1721412820000|2024-07-19 18:13:40|319.35||319.35||319.35||319.35||0
1721412840000|2024-07-19 18:14:00||319.15||319.15||319.15||319.15|0
1721412850000|2024-07-19 18:14:10||319.2||319.2||319.2||319.2|0
1721412860000|2024-07-19 18:14:20|319.4||319.4||319.4||319.4||0
1721412900000|2024-07-19 18:15:00|319.45|319.25|319.45|319.25|319.45|319.25|319.45|319.25|0
1721412930000|2024-07-19 18:15:30|319.5|319.3|319.5|319.3|319.5|319.3|319.5|319.3|0
1721412940000|2024-07-19 18:15:40|||||||||4
1721412950000|2024-07-19 18:15:50|319.45|319.25|319.45|319.25|319.45|319.25|319.45|319.25|3
1721412960000|2024-07-19 18:16:00|319.4|319.2|319.4|319.2|319.4|319.2|319.4|319.2|0
1721412980000|2024-07-19 18:16:20|319.45|319.25|319.45|319.25|319.45|319.25|319.45|319.25|0
1721413090000|2024-07-19 18:18:10|319.4|319.2|319.4|319.25|319.4|319.25|319.4|319.2|0
1721413100000|2024-07-19 18:18:20|319.45|319.2|319.4|319.2|319.45|319.2|319.4|319.2|0
1721413110000|2024-07-19 18:18:30||319.25||319.2||319.25||319.2|0
1721413120000|2024-07-19 18:18:40||319.25||319.2||319.25||319.2|0
1721413130000|2024-07-19 18:18:50||319.25||319.25||319.25||319.25|0
1721413140000|2024-07-19 18:19:00||319.2||319.2||319.2||319.2|0
1721413150000|2024-07-19 18:19:10|319.35||319.35||319.4||319.35||0
1721413160000|2024-07-19 18:19:20||319.15||319.15||319.15||319.15|0
1721413170000|2024-07-19 18:19:30|319.3||319.3||319.3||319.3||0
1721413180000|2024-07-19 18:19:40||319.1||319.15||319.15||319.1|0
1721413210000|2024-07-19 18:20:10||319.1||319.1||319.1||319.1|0
1721413220000|2024-07-19 18:20:20||319.15||319.1||319.15||319.1|0
1721413240000|2024-07-19 18:20:40|319.25|319.05|319.25|319.05|319.3|319.05|319.25|319.05|0
1721413250000|2024-07-19 18:20:50||319.1||319.1||319.1||319.05|0
1721413260000|2024-07-19 18:21:00||319.05||319.05||319.1||319.05|0
1721413270000|2024-07-19 18:21:10||319.1||319.05||319.1||319.05|0
1721413290000|2024-07-19 18:21:30||319.1||319.05||319.1||319.05|0
1721413340000|2024-07-19 18:22:20||319.1||319.05||319.1||319.05|0
1721413350000|2024-07-19 18:22:30||319.1||319.05||319.1||319.05|0
1721413360000|2024-07-19 18:22:40||319.1||319.05||319.1||319.05|0
1721413380000|2024-07-19 18:23:00||319.1||319.1||319.1||319.1|0
1721413390000|2024-07-19 18:23:10||319.05||319.1||319.1||319.05|0
1721413420000|2024-07-19 18:23:40||319.05||319.05||319.1||319.05|0
1721413430000|2024-07-19 18:23:50|319.2||319.2||319.2||319.2||0
1721413440000|2024-07-19 18:24:00||319||319||319||319|0
1721413450000|2024-07-19 18:24:10|319.15||319.2||319.2||319.15||0
1721413460000|2024-07-19 18:24:20||319.05||319||319.05||319|0
1721413470000|2024-07-19 18:24:30||319.05||319||319.05||319|0
1721413490000|2024-07-19 18:24:50|319.15||319.15||319.15||319.15||0
1721413530000|2024-07-19 18:25:30|319.2|319.05|319.2|319|319.25|319.05|319.2|319|2
1721413540000|2024-07-19 18:25:40|319.25|319.05|319.25|319.05|319.25|319.05|319.25|319.05|0
1721413560000|2024-07-19 18:26:00||319.1||319.1||319.1||319.1|0
1721413570000|2024-07-19 18:26:10|319.3||319.3||319.3||319.3||1
1721413600000|2024-07-19 18:26:40|319.35|319.2|319.3|319.15|319.35|319.2|319.3|319.1|4
1721413610000|2024-07-19 18:26:50||319.1||319.1||319.1||319.1|0
1721413630000|2024-07-19 18:27:10|319.25|319.05|319.25|319.05|319.25|319.05|319.25|319.05|0
1721413670000|2024-07-19 18:27:50|||||||||1
1721413680000|2024-07-19 18:28:00||319.1||319.05||319.1||319.05|0
1721413690000|2024-07-19 18:28:10|319.2||319.25||319.25||319.2||0
1721413720000|2024-07-19 18:28:40|319.2|319|319.2|319.05|319.2|319.05|319.2|319|0
1721413730000|2024-07-19 18:28:50|319.15|319|319.2|319|319.2|319|319.15|319|0
1721413740000|2024-07-19 18:29:00|319.15||319.2||319.2||319.15||0
1721413760000|2024-07-19 18:29:20||319.05||319||319.05||319|0
1721413770000|2024-07-19 18:29:30||319.05||319.05||319.05||319.05|0
1721413780000|2024-07-19 18:29:40||319||319||319.05||319|0
1721413790000|2024-07-19 18:29:50||319.05||319||319.05||319|0
1721413800000|2024-07-19 18:30:00|319.15|319.05|319.15|319|319.2|319.05|319.15|319|0
1721413810000|2024-07-19 18:30:10|319.2|318.95|319.15|319|319.2|319|319.15|318.95|0
1721413820000|2024-07-19 18:30:20||318.95||318.95||319||318.95|0
1721413830000|2024-07-19 18:30:30||319||318.95||319||318.95|0
1721413840000|2024-07-19 18:30:40||319||319||319||318.95|0
1721413850000|2024-07-19 18:30:50|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|0
1721413860000|2024-07-19 18:31:00||319||319||319.05||319|0
1721413870000|2024-07-19 18:31:10|319.15||319.2||319.2||319.15||0
1721413880000|2024-07-19 18:31:20|319.15|318.95|319.15|318.95|319.15|318.95|319.15|318.95|0
1721413900000|2024-07-19 18:31:40||319||319||319||318.95|0
1721413910000|2024-07-19 18:31:50||318.95||318.95||319||318.95|0
1721413920000|2024-07-19 18:32:00||319||319||319||318.95|0
1721413930000|2024-07-19 18:32:10||318.95||319||319||318.95|0
1721413940000|2024-07-19 18:32:20||318.95||318.95||319||318.95|0
1721413950000|2024-07-19 18:32:30|319.1|319|319.15|319|319.15|319|319.1|319|0
1721413960000|2024-07-19 18:32:40||318.95||318.95||319||318.95|0
1721413970000|2024-07-19 18:32:50||319||318.95||319||318.95|0
1721413980000|2024-07-19 18:33:00||319||319||319||318.95|0
1721413990000|2024-07-19 18:33:10||318.95||319||319||318.95|0
1721414000000|2024-07-19 18:33:20|319.2|319.05|319.2|319|319.2|319.05|319.2|319|0
1721414030000|2024-07-19 18:33:50||319.05||319.05||319.05||319|0
1721414040000|2024-07-19 18:34:00||319||319||319||319|0
1721414050000|2024-07-19 18:34:10||319.05||319||319.05||319|0
1721414070000|2024-07-19 18:34:30||319.05||319.05||319.05||319.05|0
1721414080000|2024-07-19 18:34:40||319||319||319.05||319|1
1721414090000|2024-07-19 18:34:50||319.05||319||319.05||319|0
1721414100000|2024-07-19 18:35:00||319.05||319.05||319.05||319|0
1721414110000|2024-07-19 18:35:10||319||319.05||319.05||319|1
1721414120000|2024-07-19 18:35:20||319||319||319.05||319|1
1721414130000|2024-07-19 18:35:30|319.15|318.95|319.15|318.95|319.15|318.95|319.1|318.95|0
1721414140000|2024-07-19 18:35:40|319.1||319.15||319.15||319.1||0
1721414150000|2024-07-19 18:35:50|319.1||319.1||319.1||319.1||0
1721414160000|2024-07-19 18:36:00|319.15|318.9|319.1|318.95|319.15|318.95|319.1|318.9|1
1721414170000|2024-07-19 18:36:10||318.9||318.9||318.95||318.9|0
1721414180000|2024-07-19 18:36:20||318.95||318.9||318.95||318.9|0
1721414190000|2024-07-19 18:36:30||318.95||318.95||318.95||318.9|0
1721414200000|2024-07-19 18:36:40||318.9||318.9||318.95||318.9|0
1721414210000|2024-07-19 18:36:50||318.95||318.95||318.95||318.9|0
1721414220000|2024-07-19 18:37:00|319.15||319.15||319.15||319.15||0
1721414250000|2024-07-19 18:37:30||319||318.95||319||318.95|2
1721414270000|2024-07-19 18:37:50|319.1|318.9|319.1|318.95|319.1|318.95|319.1|318.9|0
1721414280000|2024-07-19 18:38:00||318.9||318.9||318.95||318.9|1
1721414290000|2024-07-19 18:38:10||318.95||318.9||318.95||318.9|0
1721414310000|2024-07-19 18:38:30||318.95||318.9||318.95||318.9|0
1721414350000|2024-07-19 18:39:10|319.05|318.85|319.05|318.85|319.05|318.9|319.05|318.85|0
1721414360000|2024-07-19 18:39:20||318.9||318.9||318.9||318.85|0
1721414370000|2024-07-19 18:39:30|319.1|318.85|319.05|318.9|319.1|318.9|319.05|318.85|0
1721414380000|2024-07-19 18:39:40||318.85||318.9||318.9||318.85|0
1721414400000|2024-07-19 18:40:00||318.85||318.85||318.9||318.85|0
1721414410000|2024-07-19 18:40:10||318.9||318.9||318.9||318.85|1
1721414420000|2024-07-19 18:40:20|319.1||319.1||319.1||319.1||0
1721414450000|2024-07-19 18:40:50||318.95||318.95||318.95||318.95|0
1721414460000|2024-07-19 18:41:00|319.15||319.15||319.15||319.15||4
1721414470000|2024-07-19 18:41:10|319.1|318.9|319.1|318.9|319.1|318.9|319.1|318.9|0
1721414480000|2024-07-19 18:41:20|319.05|318.85|319.05|318.9|319.05|318.9|319.05|318.85|0
1721414490000|2024-07-19 18:41:30|319.1||319.1||319.1||319.1||0
1721414540000|2024-07-19 18:42:20||318.95||318.9||318.95||318.9|0
1721414560000|2024-07-19 18:42:40|319.05|318.85|319.05|318.9|319.05|318.9|319.05|318.85|0
1721414570000|2024-07-19 18:42:50||318.85||318.85||318.9||318.85|0
1721414580000|2024-07-19 18:43:00|319||319||319||319||0
1721414600000|2024-07-19 18:43:20|319.05||319.05||319.05||319.05||0
1721414610000|2024-07-19 18:43:30|319||319||319||319||0
1721414640000|2024-07-19 18:44:00|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|2
1721414710000|2024-07-19 18:45:10|319||319||319||319||0
1721414720000|2024-07-19 18:45:20||318.85||318.85||318.85||318.8|0
1721414730000|2024-07-19 18:45:30|319.05||319.05||319.05||319||0
1721414740000|2024-07-19 18:45:40|319|318.8|319|318.8|319|318.8|319|318.8|0
1721414780000|2024-07-19 18:46:20||318.85||318.8||318.85||318.8|0
1721414790000|2024-07-19 18:46:30||318.85||318.8||318.85||318.8|0
1721414810000|2024-07-19 18:46:50||318.85||318.8||318.85||318.8|0
1721414850000|2024-07-19 18:47:30||318.85||318.85||318.85||318.85|1
1721414860000|2024-07-19 18:47:40|319.05|318.9|319|318.85|319.05|318.9|319|318.85|1
1721414880000|2024-07-19 18:48:00|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.85|0
1721414890000|2024-07-19 18:48:10||318.85||318.85||318.9||318.85|0
1721414900000|2024-07-19 18:48:20||318.9||318.9||318.9||318.85|0
1721414910000|2024-07-19 18:48:30|319|318.85|319|318.85|319|318.85|319|318.85|0
1721414920000|2024-07-19 18:48:40|319.05||319.05||319.05||319.05||0
1721414930000|2024-07-19 18:48:50|319||319.05||319.05||319||0
1721414940000|2024-07-19 18:49:00||318.9||318.85||318.9||318.85|0
1721414960000|2024-07-19 18:49:20||318.9||318.9||318.9||318.85|0
1721414970000|2024-07-19 18:49:30|319.1|318.85|319.1|318.9|319.1|318.9|319.1|318.85|0
1721414980000|2024-07-19 18:49:40|319.05||319.05||319.05||319.05||0
1721414990000|2024-07-19 18:49:50||318.85||318.9||318.9||318.85|0
1721415000000|2024-07-19 18:50:00|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.9|0
1721415010000|2024-07-19 18:50:10|319.15|319|319.15|319|319.15|319|319.15|318.95|0
1721415020000|2024-07-19 18:50:20||318.95||318.95||319||318.95|1
1721415030000|2024-07-19 18:50:30|319.1||319.15||319.15||319.1||0
1721415040000|2024-07-19 18:50:40||319||318.95||319||318.95|0
1721415060000|2024-07-19 18:51:00|319.2|319|319.2|319|319.2|319|319.2|318.95|0
1721415100000|2024-07-19 18:51:40||319.05||319||319.05||319|0
1721415120000|2024-07-19 18:52:00|319.15|318.95|319.15|318.95|319.2|318.95|319.15|318.95|0
1721415130000|2024-07-19 18:52:10|319.2|319|319.2|319|319.2|319|319.2|319|0
1721415140000|2024-07-19 18:52:20|319.15||319.15||319.15||319.15||0
1721415150000|2024-07-19 18:52:30|319.2||319.2||319.2||319.2||0
1721415160000|2024-07-19 18:52:40|319.15||319.2||319.2||319.15||0
1721415170000|2024-07-19 18:52:50|319.15|318.95|319.15|318.95|319.15|318.95|319.15|318.95|0
1721415200000|2024-07-19 18:53:20||319||318.95||319||318.95|0
1721415220000|2024-07-19 18:53:40||319||318.95||319||318.95|0
1721415230000|2024-07-19 18:53:50||319||319||319||319|0
1721415240000|2024-07-19 18:54:00||318.95||319||319||318.95|0
1721415250000|2024-07-19 18:54:10|319.2||319.2||319.2||319.2||0
1721415270000|2024-07-19 18:54:30||319.05||319||319.05||319|0
1721415280000|2024-07-19 18:54:40|319.15||319.2||319.2||319.15||0
1721415340000|2024-07-19 18:55:40|319.25|319.05|319.25|319.05|319.25|319.05|319.2|319.05|0
1721415350000|2024-07-19 18:55:50|319.2|319|319.2|319|319.2|319|319.2|319|1
1721415380000|2024-07-19 18:56:20|319.15|318.95|319.15|318.95|319.15|318.95|319.15|318.95|0
1721415420000|2024-07-19 18:57:00|319.2|319|319.2|319|319.2|319|319.2|319|0
1721415470000|2024-07-19 18:57:50||319.05||319.05||319.05||319.05|0
1721415480000|2024-07-19 18:58:00||319||319||319.05||319|1
1721415540000|2024-07-19 18:59:00||319.05||319||319.05||319|0
1721415560000|2024-07-19 18:59:20|319.15||319.2||319.2||319.15||0
1721415570000|2024-07-19 18:59:30|319.15|318.95|319.15|318.95|319.15|319|319.15|318.95|0
1721415580000|2024-07-19 18:59:40||319||318.95||319||318.95|0
1721415590000|2024-07-19 18:59:50||319||318.95||319||318.95|0
1721415600000|2024-07-19 19:00:00||319||319||319||319|0
1721415610000|2024-07-19 19:00:10|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|0
1721415620000|2024-07-19 19:00:20|319.25|319|319.2|319|319.25|319|319.2|319|1
1721415630000|2024-07-19 19:00:30|319.25|319.05|319.25|319.05|319.25|319.05|319.25|319.05|0
1721415660000|2024-07-19 19:01:00||319.1||319.1||319.1||319.05|1
1721415670000|2024-07-19 19:01:10||319.05||319.05||319.05||319.05|1
1721415690000|2024-07-19 19:01:30||319.1||319.05||319.1||319.05|0
1721415710000|2024-07-19 19:01:50|319.3|319.1|319.25|319.1|319.3|319.1|319.25|319.05|0
1721415720000|2024-07-19 19:02:00|319.3||319.3||319.3||319.25||1
1721415730000|2024-07-19 19:02:10|319.25|319.15|319.3|319.15|319.35|319.15|319.25|319.1|0
1721415740000|2024-07-19 19:02:20|319.35||319.3||319.35||319.3||0
1721415750000|2024-07-19 19:02:30||319.1||319.1||319.1||319.1|0
1721415780000|2024-07-19 19:03:00||319.15||319.15||319.15||319.15|0
1721415790000|2024-07-19 19:03:10||319.1||319.1||319.15||319.1|0
1721415830000|2024-07-19 19:03:50||319.15||319.15||319.15||319.15|0
1721415840000|2024-07-19 19:04:00|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.15|0
1721415850000|2024-07-19 19:04:10|319.3|319.15|319.3|319.1|319.3|319.15|319.3|319.1|4
1721415860000|2024-07-19 19:04:20||319.15||319.15||319.15||319.1|0
1721415870000|2024-07-19 19:04:30|319.35|319.2|319.4|319.2|319.4|319.2|319.35|319.15|0
1721415890000|2024-07-19 19:04:50|319.35||319.4||319.4||319.35||0
1721415900000|2024-07-19 19:05:00|319.35||319.35||319.35||319.35||0
1721415910000|2024-07-19 19:05:10||319.15||319.15||319.15||319.15|0
1721415920000|2024-07-19 19:05:20|319.3|319.1|319.3|319.1|319.3|319.1|319.3|319.1|0
1721415930000|2024-07-19 19:05:30||319.15||319.15||319.15||319.1|0
1721415940000|2024-07-19 19:05:40|319.35||319.35||319.35||319.35||0
1721415950000|2024-07-19 19:05:50||319.2||319.15||319.2||319.15|0
1721415960000|2024-07-19 19:06:00||319.2||319.15||319.2||319.15|0
1721415970000|2024-07-19 19:06:10||319.2||319.15||319.2||319.15|0
1721415980000|2024-07-19 19:06:20|319.3|319.1|319.3|319.1|319.3|319.1|319.3|319.1|0
1721416030000|2024-07-19 19:07:10||319.15||319.15||319.15||319.15|0
1721416040000|2024-07-19 19:07:20|319.35||319.35||319.35||319.35||0
1721416050000|2024-07-19 19:07:30||319.2||319.2||319.2||319.2|0
1721416060000|2024-07-19 19:07:40||319.15||319.15||319.15||319.15|0
1721416070000|2024-07-19 19:07:50|319.4|319.2|319.4|319.2|319.4|319.2|319.4|319.2|1
1721416140000|2024-07-19 19:09:00|319.45|319.25|319.4|319.25|319.45|319.25|319.4|319.25|0
1721416150000|2024-07-19 19:09:10||319.2||319.2||319.2||319.2|0
1721416160000|2024-07-19 19:09:20|319.35||319.35||319.4||319.35||0
1721416170000|2024-07-19 19:09:30|319.4||319.4||319.4||319.35||0
1721416180000|2024-07-19 19:09:40|319.35||319.35||319.4||319.35||0
1721416190000|2024-07-19 19:09:50|319.4||319.4||319.4||319.35||0
1721416200000|2024-07-19 19:10:00|319.35||319.35||319.4||319.35||0
1721416210000|2024-07-19 19:10:10|319.4||319.35||319.4||319.35||0
1721416220000|2024-07-19 19:10:20|319.4|319.25|319.4|319.25|319.4|319.25|319.35|319.25|0
1721416230000|2024-07-19 19:10:30|319.45||319.4||319.45||319.4||0
1721416240000|2024-07-19 19:10:40|319.45||319.45||319.45||319.45||0
1721416250000|2024-07-19 19:10:50|319.4||319.45||319.45||319.4||0
1721416290000|2024-07-19 19:11:30|319.4||319.45||319.45||319.4||2
1721416300000|2024-07-19 19:11:40|319.4||319.4||319.45||319.4||0
1721416310000|2024-07-19 19:11:50|319.45||319.4||319.45||319.4||0
1721416320000|2024-07-19 19:12:00|319.45||319.45||319.45||319.4||0
1721416330000|2024-07-19 19:12:10||319.3||319.3||319.3||319.3|1
1721416350000|2024-07-19 19:12:30|319.5||319.45||319.5||319.45||0
1721416360000|2024-07-19 19:12:40|319.5||319.5||319.5||319.45||0
1721416370000|2024-07-19 19:12:50|319.45||319.45||319.5||319.45||0
1721416380000|2024-07-19 19:13:00|319.5||319.45||319.5||319.45||0
1721416390000|2024-07-19 19:13:10|319.5||319.5||319.5||319.5||0
1721416400000|2024-07-19 19:13:20|319.45||319.45||319.5||319.45||0
1721416420000|2024-07-19 19:13:40|319.4|319.25|319.45|319.25|319.45|319.25|319.4|319.25|0
1721416430000|2024-07-19 19:13:50|319.4||319.4||319.45||319.4||0
1721416440000|2024-07-19 19:14:00|319.45||319.45||319.45||319.4||0
1721416460000|2024-07-19 19:14:20|319.4||319.45||319.45||319.4||0
1721416480000|2024-07-19 19:14:40|319.4||319.45||319.45||319.4||0
1721416490000|2024-07-19 19:14:50|319.4||319.45||319.45||319.4||0
1721416500000|2024-07-19 19:15:00|319.4|319.3|319.45|319.25|319.45|319.3|319.4|319.25|0
1721416510000|2024-07-19 19:15:10||319.3||319.25||319.3||319.25|0
1721416520000|2024-07-19 19:15:20||319.3||319.3||319.3||319.3|0
1721416530000|2024-07-19 19:15:30|319.5||319.45||319.5||319.45||0
1721416540000|2024-07-19 19:15:40|319.4|319.25|319.4|319.2|319.45|319.25|319.4|319.2|0
1721416560000|2024-07-19 19:16:00|319.35||319.35||319.4||319.35||0
1721416570000|2024-07-19 19:16:10|319.4|319.15|319.4|319.2|319.4|319.2|319.35|319.15|0
1721416580000|2024-07-19 19:16:20|319.35||319.4||319.4||319.35||0
1721416590000|2024-07-19 19:16:30|319.35||319.35||319.4||319.35||0
1721416600000|2024-07-19 19:16:40|319.4||319.4||319.4||319.35||0
1721416610000|2024-07-19 19:16:50|319.35||319.4||319.4||319.35||0
1721416630000|2024-07-19 19:17:10||319.25||319.2||319.25||319.2|0
1721416640000|2024-07-19 19:17:20||319.25||319.25||319.25||319.25|0
1721416650000|2024-07-19 19:17:30|319.45||319.45||319.45||319.45||0
1721416660000|2024-07-19 19:17:40|319.4||319.45||319.45||319.4||0
1721416680000|2024-07-19 19:18:00|319.5|319.3|319.5|319.3|319.5|319.3|319.5|319.3|0
1721416690000|2024-07-19 19:18:10|319.45|319.25|319.45|319.25|319.5|319.25|319.45|319.25|2
1721416700000|2024-07-19 19:18:20|319.4||319.45||319.45||319.4||0
1721416710000|2024-07-19 19:18:30|319.4||319.45||319.45||319.4||0
1721416740000|2024-07-19 19:19:00||319.3||319.3||319.3||319.3|0
1721416750000|2024-07-19 19:19:10||319.25||319.3||319.3||319.25|0
1721416760000|2024-07-19 19:19:20|319.5||319.5||319.5||319.5||0
1721416770000|2024-07-19 19:19:30||319.35||319.3||319.35||319.3|0
1721416800000|2024-07-19 19:20:00|319.45||319.5||319.5||319.45||0
1721416810000|2024-07-19 19:20:10|319.45|319.35|319.5|319.35|319.5|319.35|319.45|319.35|0
1721416830000|2024-07-19 19:20:30|319.55||319.5||319.55||319.5||0
1721416840000|2024-07-19 19:20:40|319.55|319.4|319.45|319.3|319.55|319.4|319.45|319.3|4
1721416870000|2024-07-19 19:21:10||319.25||319.25||319.25||319.25|0
1721416930000|2024-07-19 19:22:10||319.3||319.3||319.3||319.3|0
1721416960000|2024-07-19 19:22:40|319.5|319.35|319.55|319.35|319.55|319.35|319.5|319.35|1
1721416970000|2024-07-19 19:22:50|319.5||319.5||319.5||319.5||0
1721416980000|2024-07-19 19:23:00||319.3||319.3||319.35||319.3|0
1721417010000|2024-07-19 19:23:30|319.55|319.35|319.55|319.35|319.55|319.35|319.55|319.35|0
1721417030000|2024-07-19 19:23:50|319.5||319.5||319.5||319.5||0
1721417040000|2024-07-19 19:24:00|319.55||319.5||319.55||319.5||0
1721417050000|2024-07-19 19:24:10||319.3||319.3||319.3||319.3|1
1721417090000|2024-07-19 19:24:50|319.45||319.45||319.5||319.45||0
1721417100000|2024-07-19 19:25:00|319.5|319.25|319.5|319.3|319.5|319.3|319.5|319.25|0
1721417110000|2024-07-19 19:25:10|319.45||319.45||319.5||319.45||0
1721417120000|2024-07-19 19:25:20||319.25||319.25||319.25||319.25|0
1721417160000|2024-07-19 19:26:00|319.5|319.3|319.5|319.3|319.5|319.3|319.5|319.3|0
1721417210000|2024-07-19 19:26:50|319.45||319.5||319.5||319.45||0
1721417220000|2024-07-19 19:27:00|319.45||319.5||319.5||319.45||0
1721417240000|2024-07-19 19:27:20|319.45||319.5||319.5||319.45||0
1721417250000|2024-07-19 19:27:30|319.45||319.45||319.45||319.45||0
1721417260000|2024-07-19 19:27:40|319.5||319.5||319.5||319.45||0
1721417270000|2024-07-19 19:27:50|319.45||319.45||319.45||319.45||0
1721417280000|2024-07-19 19:28:00|319.5||319.5||319.5||319.45||0
1721417290000|2024-07-19 19:28:10|319.45||319.5||319.5||319.45||0
1721417300000|2024-07-19 19:28:20|319.45||319.5||319.5||319.45||0
1721417340000|2024-07-19 19:29:00|319.45||319.45||319.5||319.45||0
1721417350000|2024-07-19 19:29:10|319.5||319.45||319.5||319.45||0
1721417360000|2024-07-19 19:29:20|319.4|319.25|319.45|319.25|319.45|319.25|319.4|319.25|0
1721417370000|2024-07-19 19:29:30|319.4||319.45||319.45||319.4||0
1721417380000|2024-07-19 19:29:40|319.4||319.4||319.45||319.4||0
1721417390000|2024-07-19 19:29:50|319.45||319.45||319.45||319.4||0
1721417400000|2024-07-19 19:30:00|319.4||319.45||319.45||319.4||0
1721417420000|2024-07-19 19:30:20|319.4|319.2|319.4|319.2|319.4|319.2|319.4|319.2|0
1721417440000|2024-07-19 19:30:40|319.45|319.25|319.45|319.3|319.45|319.3|319.45|319.25|3
1721417450000|2024-07-19 19:30:50|319.4|319.25|319.4|319.2|319.4|319.25|319.4|319.2|4
1721417460000|2024-07-19 19:31:00|319.35||319.4||319.4||319.35||0
1721417480000|2024-07-19 19:31:20|319.35||319.4||319.4||319.35||0
1721417490000|2024-07-19 19:31:30|319.45|319.25|319.45|319.25|319.45|319.25|319.4|319.25|0
1721417500000|2024-07-19 19:31:40|319.4||319.45||319.45||319.4||0
1721417510000|2024-07-19 19:31:50|319.4|319.2|319.4|319.2|319.45|319.25|319.4|319.2|0
1721417520000|2024-07-19 19:32:00|319.35|319.25|319.35|319.2|319.4|319.25|319.35|319.2|0
1721417530000|2024-07-19 19:32:10|319.4||319.4||319.4||319.35||0
1721417540000|2024-07-19 19:32:20|319.35||319.4||319.4||319.35||0
1721417550000|2024-07-19 19:32:30|319.35||319.4||319.4||319.35||0
1721417560000|2024-07-19 19:32:40|319.35||319.4||319.4||319.35||1
1721417570000|2024-07-19 19:32:50||319.25||319.2||319.25||319.2|0
1721417580000|2024-07-19 19:33:00|319.35||319.35||319.35||319.35||0
1721417590000|2024-07-19 19:33:10|319.4|319.15|319.4|319.2|319.4|319.2|319.4|319.15|0
1721417600000|2024-07-19 19:33:20|319.35||319.4||319.4||319.35||0
1721417610000|2024-07-19 19:33:30|319.35||319.35||319.35||319.35||0
1721417630000|2024-07-19 19:33:50|319.4||319.4||319.4||319.4||0
1721417640000|2024-07-19 19:34:00|319.35||319.35||319.35||319.35||0
1721417650000|2024-07-19 19:34:10||319.15||319.15||319.15||319.15|0
1721417670000|2024-07-19 19:34:30|319.3||319.3||319.3||319.3||0
1721417680000|2024-07-19 19:34:40||319.1||319.15||319.15||319.1|0
1721417690000|2024-07-19 19:34:50|319.35||319.35||319.35||319.35||1
1721417700000|2024-07-19 19:35:00|319.4|319.2|319.4|319.2|319.4|319.2|319.4|319.15|0
1721417710000|2024-07-19 19:35:10|319.35|319.15|319.35|319.2|319.35|319.2|319.35|319.15|0
1721417720000|2024-07-19 19:35:20|319.4|319.15|319.35|319.2|319.4|319.2|319.35|319.15|0
1721417730000|2024-07-19 19:35:30|319.4|319.15|319.35|319.15|319.4|319.15|319.35|319.15|0
1721417750000|2024-07-19 19:35:50|319.3||319.3||319.35||319.3||0
1721417760000|2024-07-19 19:36:00|319.25|319.1|319.3|319.1|319.3|319.1|319.25|319.1|0
1721417770000|2024-07-19 19:36:10|319.25||319.3||319.3||319.25||0
1721417780000|2024-07-19 19:36:20|319.25|319.05|319.25|319.05|319.25|319.05|319.2|319.05|2
1721417790000|2024-07-19 19:36:30|319.2||319.2||319.25||319.2||0
1721417800000|2024-07-19 19:36:40|319.25|319|319.2|319|319.25|319|319.2|319|0
1721417810000|2024-07-19 19:36:50||319.05||319||319.05||319|0
1721417820000|2024-07-19 19:37:00|319.25|319.05|319.2|319|319.25|319.05|319.2|319|0
1721417870000|2024-07-19 19:37:50||319.05||319.05||319.05||319|0
1721417880000|2024-07-19 19:38:00||319||319||319.05||319|0
1721417890000|2024-07-19 19:38:10|319.15|318.95|319.15|319|319.15|319|319.15|318.95|0
1721417900000|2024-07-19 19:38:20|319.1|318.95|319.15|319|319.15|319|319.1|318.9|1
1721417910000|2024-07-19 19:38:30||318.95||318.95||319||318.95|0
1721417920000|2024-07-19 19:38:40||319||318.95||319||318.95|0
1721417930000|2024-07-19 19:38:50|319.2|319|319.2|319|319.2|319|319.2|319|0
1721417940000|2024-07-19 19:39:00|319.15|318.95|319.15|319|319.15|319|319.15|318.95|0
1721417950000|2024-07-19 19:39:10||318.95||318.95||319||318.95|0
1721417960000|2024-07-19 19:39:20|319.2|319|319.15|319|319.2|319.05|319.15|318.95|0
1721417970000|2024-07-19 19:39:30||318.95||319||319||318.95|1
1721417980000|2024-07-19 19:39:40||318.95||318.95||318.95||318.95|0
1721418000000|2024-07-19 19:40:00|319.2|319|319.2|319.05|319.2|319.05|319.2|318.95|1
1721418010000|2024-07-19 19:40:10|319.25|319|319.2|319|319.25|319.05|319.2|319|0
1721418020000|2024-07-19 19:40:20||319.05||319||319.05||319|0
1721418050000|2024-07-19 19:40:50|319.15|318.95|319.15|318.95|319.15|319|319.15|318.95|0
1721418070000|2024-07-19 19:41:10||319||318.95||319||318.95|0
1721418080000|2024-07-19 19:41:20||319||319||319||318.95|0
1721418090000|2024-07-19 19:41:30||318.95||318.95||319||318.95|0
1721418100000|2024-07-19 19:41:40||319||319||319||318.95|0
1721418110000|2024-07-19 19:41:50|319.2||319.2||319.2||319.2||0
1721418120000|2024-07-19 19:42:00||319.05||319||319.05||319|0
1721418130000|2024-07-19 19:42:10||318.95||319||319||318.95|0
1721418150000|2024-07-19 19:42:30||319.05||319||319.05||319|0
1721418160000|2024-07-19 19:42:40|319.25|319.05|319.25|319.05|319.25|319.05|319.25|319|0
1721418170000|2024-07-19 19:42:50|319.2||319.2||319.2||319.2||0
1721418180000|2024-07-19 19:43:00|319.25|319|319.2|319|319.25|319|319.2|319|0
1721418190000|2024-07-19 19:43:10|319.15|318.95|319.15|318.95|319.15|318.95|319.15|318.95|0
1721418200000|2024-07-19 19:43:20||319||318.95||319||318.95|0
1721418220000|2024-07-19 19:43:40||319||319||319||319|0
1721418240000|2024-07-19 19:44:00|319.1|318.95|319.15|318.95|319.15|318.95|319.1|318.9|4
1721418250000|2024-07-19 19:44:10|319.2||319.15||319.2||319.15||0
1721418260000|2024-07-19 19:44:20|319.2||319.15||319.2||319.15||0
1721418290000|2024-07-19 19:44:50|319.1||319.15||319.15||319.1||0
1721418350000|2024-07-19 19:45:50|319.2|319|319.2|319|319.2|319|319.2|319|0
1721418360000|2024-07-19 19:46:00|319.15|318.95|319.2|319|319.2|319|319.15|318.95|0
1721418380000|2024-07-19 19:46:20|||||||||1
1721418390000|2024-07-19 19:46:30|319.15|318.95|319.15|319|319.15|319|319.15|318.95|0
1721418400000|2024-07-19 19:46:40||318.95||318.95||318.95||318.95|0
1721418410000|2024-07-19 19:46:50|319.1||319.1||319.1||319.1||0
1721418420000|2024-07-19 19:47:00|319.15||319.15||319.15||319.15||0
1721418430000|2024-07-19 19:47:10|319.1|318.9|319.1|318.9|319.1|318.9|319.1|318.9|0
1721418440000|2024-07-19 19:47:20|319.15|318.95|319.15|318.95|319.15|318.95|319.15|318.9|0
1721418450000|2024-07-19 19:47:30||319||318.95||319||318.95|0
1721418460000|2024-07-19 19:47:40||319||319||319||319|0
1721418480000|2024-07-19 19:48:00||318.95||318.95||318.95||318.95|0
1721418490000|2024-07-19 19:48:10|319.1||319.1||319.15||319.1||0
1721418520000|2024-07-19 19:48:40|319.15||319.15||319.15||319.15||0
1721418550000|2024-07-19 19:49:10|319.1|319|319.1|318.95|319.1|319|319.1|318.95|0
1721418560000|2024-07-19 19:49:20|319.15||319.15||319.15||319.15||0
1721418580000|2024-07-19 19:49:40||319||319||319||319|0
1721418590000|2024-07-19 19:49:50|319.2||319.2||319.2||319.2||1
1721418600000|2024-07-19 19:50:00|319.15|319.05|319.25|319.05|319.25|319.05|319.15|319.05|0
1721418620000|2024-07-19 19:50:20|319.3|319.1|319.2|319|319.3|319.1|319.2|319|5
1721418630000|2024-07-19 19:50:30|319.15|319.05|319.2|319.05|319.25|319.05|319.15|319|8
1721418650000|2024-07-19 19:50:50||319||319||319.05||319|0
1721418670000|2024-07-19 19:51:10|319.15|318.95|319.15|318.95|319.15|318.95|319.15|318.95|0
1721418680000|2024-07-19 19:51:20|319.2|319|319.2|319|319.2|319|319.15|319|1
1721418690000|2024-07-19 19:51:30|319.15||319.15||319.15||319.15||0
1721418700000|2024-07-19 19:51:40|319.2||319.2||319.2||319.2||0
1721418710000|2024-07-19 19:51:50|319.15||319.2||319.2||319.15||0
1721418720000|2024-07-19 19:52:00|319.15||319.15||319.15||319.15||0
1721418730000|2024-07-19 19:52:10|319.2||319.2||319.2||319.2||0
1721418740000|2024-07-19 19:52:20|319.15||319.2||319.2||319.15||0
1721418750000|2024-07-19 19:52:30|319.15||319.2||319.2||319.15||0
1721418760000|2024-07-19 19:52:40|319.15|318.95|319.15|319|319.15|319|319.15|318.95|1
1721418770000|2024-07-19 19:52:50||318.95||318.95||319||318.95|0
1721418780000|2024-07-19 19:53:00||319||318.95||319||318.95|0
1721418790000|2024-07-19 19:53:10||319||319||319||318.95|0
1721418800000|2024-07-19 19:53:20||318.95||318.95||319||318.95|0
1721418810000|2024-07-19 19:53:30||319||318.95||319||318.95|0
1721418820000|2024-07-19 19:53:40||319||318.95||319||318.95|0
1721418830000|2024-07-19 19:53:50||319||318.95||319||318.95|0
1721418850000|2024-07-19 19:54:10||319||318.95||319||318.95|0
1721418860000|2024-07-19 19:54:20|319.1||319.1||319.1||319.1||0
1721418870000|2024-07-19 19:54:30||318.9||318.95||318.95||318.9|0
1721418880000|2024-07-19 19:54:40||318.9||318.95||318.95||318.9|0
1721418890000|2024-07-19 19:54:50||318.9||318.95||318.95||318.9|0
1721418900000|2024-07-19 19:55:00|319.15|318.9|319.15|318.95|319.15|318.95|319.15|318.9|0
1721418910000|2024-07-19 19:55:10|319.1|318.9|319.1|318.9|319.1|318.95|319.1|318.9|0
1721418940000|2024-07-19 19:55:40|||||||||1
1721418950000|2024-07-19 19:55:50|319.05|318.85|319.05|318.85|319.05|318.9|319.05|318.85|0
1721418960000|2024-07-19 19:56:00||318.9||318.9||318.9||318.85|0
1721418970000|2024-07-19 19:56:10||318.85||318.85||318.85||318.85|0
1721419020000|2024-07-19 19:57:00||318.9||318.9||318.9||318.85|0
1721419060000|2024-07-19 19:57:40|319.1|318.95|319.1|318.9|319.1|318.95|319.1|318.9|1
1721419070000|2024-07-19 19:57:50||318.95||318.95||318.95||318.95|0
1721419080000|2024-07-19 19:58:00|319.15||319.15||319.15||319.15||0
1721419090000|2024-07-19 19:58:10||319||319||319||318.95|1
1721419100000|2024-07-19 19:58:20||318.95||319||319||318.95|0
1721419110000|2024-07-19 19:58:30|319.1|318.95|319.1|318.9|319.1|318.95|319.1|318.9|0
1721419120000|2024-07-19 19:58:40|319.15|318.95|319.15|318.95|319.15|318.95|319.15|318.9|0
1721419140000|2024-07-19 19:59:00|319.2|319|319.2|319|319.2|319|319.2|318.95|0
1721419150000|2024-07-19 19:59:10|319.15|319.05|319.15|319|319.15|319.05|319.15|319|0
1721419180000|2024-07-19 19:59:40|319.2|319.05|319.15|319|319.2|319.05|319.15|319|3
1721419200000|2024-07-19 20:00:00|319.2|319.05|319.15|319|319.2|319.05|319.15|319|3
1721419230000|2024-07-19 20:00:30|319.2|319.05|319.2|319|319.2|319.05|319.2|319|0
1721419240000|2024-07-19 20:00:40|319.15|319.05|319.2|319|319.2|319.05|319.15|319|1
1721419250000|2024-07-19 20:00:50||319.05||319.05||319.05||319|0
1721419260000|2024-07-19 20:01:00||319||319||319.05||319|0
1721419270000|2024-07-19 20:01:10||319.05||319.05||319.05||319|0
1721419310000|2024-07-19 20:01:50||319||319||319||319|1
1721419320000|2024-07-19 20:02:00||319.05||319.05||319.05||319|0
1721419330000|2024-07-19 20:02:10|319.25||319.25||319.25||319.25||0
1721419340000|2024-07-19 20:02:20|319.2||319.2||319.2||319.2||1
1721419370000|2024-07-19 20:02:50|319.25||319.25||319.25||319.25||1
1721419400000|2024-07-19 20:03:20||319.1||319.05||319.1||319.05|0
1721419410000|2024-07-19 20:03:30||319.1||319.05||319.1||319.05|0
1721419460000|2024-07-19 20:04:20|319.2||319.2||319.2||319.2||1
1721419470000|2024-07-19 20:04:30|319.25||319.25||319.25||319.25||0
1721419490000|2024-07-19 20:04:50|319.2||319.2||319.25||319.2||0
1721419500000|2024-07-19 20:05:00|319.25|319|319.15|319|319.25|319|319.15|319|0
1721419510000|2024-07-19 20:05:10|||||||||4
1721419590000|2024-07-19 20:06:30||318.95||318.95||318.95||318.95|0
1721419600000|2024-07-19 20:06:40||319||318.95||319||318.95|0
1721419610000|2024-07-19 20:06:50||319||318.95||319||318.95|0
1721419700000|2024-07-19 20:08:20|319.1|318.9|319.1|318.9|319.1|318.9|319.1|318.9|0
1721419710000|2024-07-19 20:08:30||318.95||318.95||318.95||318.9|0
1721419720000|2024-07-19 20:08:40|319.15||319.15||319.15||319.15||0
1721419730000|2024-07-19 20:08:50|319.1||319.15||319.15||319.1||0
1721419740000|2024-07-19 20:09:00|319.1||319.1||319.1||319.1||0
1721419760000|2024-07-19 20:09:20||318.95||318.95||318.95||318.95|0
1721419780000|2024-07-19 20:09:40||318.9||318.9||318.9||318.9|1
1721419790000|2024-07-19 20:09:50||318.95||318.9||318.95||318.9|0
1721419800000|2024-07-19 20:10:00||318.95||318.9||318.95||318.9|0
1721419810000|2024-07-19 20:10:10||318.95||318.9||318.95||318.9|0
1721419860000|2024-07-19 20:11:00|319.05||319.05||319.05||319.05||0
1721419870000|2024-07-19 20:11:10|319.1||319.1||319.1||319.1||0
1721419910000|2024-07-19 20:11:50||318.95||318.9||318.95||318.9|0
1721419920000|2024-07-19 20:12:00||318.95||318.95||318.95||318.95|0
1721419940000|2024-07-19 20:12:20|319.05|318.9|319.05|318.9|319.1|318.9|319.05|318.9|1
1721419950000|2024-07-19 20:12:30|319.1||319.05||319.1||319.05||0
1721419980000|2024-07-19 20:13:00||318.85||318.9||318.9||318.85|0
1721419990000|2024-07-19 20:13:10|319.1||319.1||319.1||319.1||0
1721420000000|2024-07-19 20:13:20|||||||||1
1721420020000|2024-07-19 20:13:40|319.05||319.1||319.1||319.05||0
1721420030000|2024-07-19 20:13:50|319.05|318.85|319.05|318.85|319.05|318.85|319.05|318.85|0
1721420040000|2024-07-19 20:14:00|319.1|318.9|319.1|318.9|319.1|318.9|319.1|318.85|0
1721420070000|2024-07-19 20:14:30|319.05|318.85|319.05|318.85|319.05|318.85|319.05|318.85|1
1721420080000|2024-07-19 20:14:40||318.9||318.85||318.9||318.85|0
1721420130000|2024-07-19 20:15:30|319.1|318.9|319.1|318.9|319.1|318.9|319.1|318.9|0
1721420390000|2024-07-19 20:19:50||318.95||318.95||318.95||318.95|0
1721420400000|2024-07-19 20:20:00||318.9||318.9||318.9||318.9|0
1721420460000|2024-07-19 20:21:00||318.95||318.95||318.95||318.95|0
1721420470000|2024-07-19 20:21:10||318.9||318.9||318.9||318.9|0
1721420500000|2024-07-19 20:21:40||318.95||318.95||318.95||318.9|2
1721420510000|2024-07-19 20:21:50||318.9||318.95||318.95||318.9|0
1721420530000|2024-07-19 20:22:10||318.9||318.95||318.95||318.9|0
1721420540000|2024-07-19 20:22:20|319.15||319.15||319.15||319.15||0
1721420660000|2024-07-19 20:24:20||319||319||319||319|0
1721420690000|2024-07-19 20:24:50||318.95||318.95||318.95||318.95|0
1721420710000|2024-07-19 20:25:10||319||318.95||319||318.95|0
1721420760000|2024-07-19 20:26:00|319.1||319.1||319.1||319.1||0
1721420800000|2024-07-19 20:26:40|319.15||319.1||319.15||319.1||0
1721420830000|2024-07-19 20:27:10|319.15||319.15||319.15||319.15||0
1721420910000|2024-07-19 20:28:30|319.1||319.15||319.15||319.1||0
1721421000000|2024-07-19 20:30:00|319.1||319.1||319.1||319.1||0
1721421030000|2024-07-19 20:30:30||318.9||318.9||318.9||318.9|0
1721421040000|2024-07-19 20:30:40|319.15|318.95|319.15|318.95|319.15|318.95|319.15|318.95|0
1721421080000|2024-07-19 20:31:20|319.1|318.9|319.1|318.9|319.1|318.9|319.1|318.9|2
1721421090000|2024-07-19 20:31:30|319.15|318.95|319.15|318.95|319.15|318.95|319.15|318.95|0
1721421110000|2024-07-19 20:31:50|319.1||319.15||319.15||319.1||0
1721421200000|2024-07-19 20:33:20||319||319||319||319|0
1721421210000|2024-07-19 20:33:30||318.95||318.95||318.95||318.95|1
1721421350000|2024-07-19 20:35:50||319||319||319||319|0
1721421440000|2024-07-19 20:37:20|319.2||319.15||319.2||319.15||4
1721421490000|2024-07-19 20:38:10||318.95||318.95||318.95||318.95|2
1721421500000|2024-07-19 20:38:20|319.2|319|319.2|319|319.2|319|319.2|319|1
1721421510000|2024-07-19 20:38:30|319.15|318.95|319.15|318.95|319.15|318.95|319.15|318.95|1
1721421600000|2024-07-19 20:40:00|319.2|319|319.2|319|319.2|319|319.2|319|1
1721421610000|2024-07-19 20:40:10|319.15|318.95|319.15|318.95|319.2|318.95|319.15|318.95|2
1721421730000|2024-07-19 20:42:10|319.1|318.9|319.1|318.9|319.1|318.9|319.1|318.9|3
1721421750000|2024-07-19 20:42:30|319.15|318.95|319.15|318.95|319.15|318.95|319.15|318.95|1
1721421770000|2024-07-19 20:42:50|319.1|318.9|319.1|318.9|319.1|318.9|319.1|318.9|0
1721421810000|2024-07-19 20:43:30|319.15||319.1||319.15||319.1||2
1721421870000|2024-07-19 20:44:30|319.05|318.75|319.05|318.8|319.05|318.8|319.05|318.75|11
1721421910000|2024-07-19 20:45:10|319||319.05||319.05||319||1
1721421940000|2024-07-19 20:45:40|319||319||319||319||0
1721422100000|2024-07-19 20:48:20|319.05||319.05||319.05||319.05||0
1721422130000|2024-07-19 20:48:50|319||319.05||319.05||319||0
1721422190000|2024-07-19 20:49:50|319.1||319.1||319.1||319.1||1
1721422210000|2024-07-19 20:50:10|319.05||319.1||319.1||319.05||0
1721422220000|2024-07-19 20:50:20||318.85||318.8||318.85||318.8|0
1721422250000|2024-07-19 20:50:50|319.15|318.85|319.1|318.9|319.15|318.9|319.1|318.85|0
1721422260000|2024-07-19 20:51:00||318.85||318.8||318.85||318.8|0
1721422280000|2024-07-19 20:51:20|319.05||319.1||319.1||319.05||0
1721422320000|2024-07-19 20:52:00||318.85||318.85||318.85||318.85|0
1721422330000|2024-07-19 20:52:10||318.8||318.8||318.8||318.8|0
1721422390000|2024-07-19 20:53:10|319.05|318.85|319.05|318.8|319.05|318.9|319.05|318.8|1
1721422410000|2024-07-19 20:53:30|319.1|318.85|319.1|318.8|319.1|318.85|319.05|318.8|1
1721422470000|2024-07-19 20:54:30||318.85||318.8||318.85||318.8|0
1721422500000|2024-07-19 20:55:00|319.05||319.1||319.1||319.05||0
1721422510000|2024-07-19 20:55:10|319.05||319.1||319.1||319.05||0
1721422550000|2024-07-19 20:55:50||318.85||318.85||318.85||318.85|0
1721422560000|2024-07-19 20:56:00|319.05|318.8|319.1|318.8|319.1|318.8|319|318.8|0
1721422660000|2024-07-19 20:57:40|||||||||1
1721422670000|2024-07-19 20:57:50|319.35|319|319.05|318.8|319.35|319|319.05|318.8|11
1721422680000|2024-07-19 20:58:00|319.1||319.1||319.1||319.05||5
1721422690000|2024-07-19 20:58:10|319.15|318.85|319.15|318.9|319.15|318.95|319.15|318.85|1
1721422700000|2024-07-19 20:58:20|319.1|318.85|319.1|318.8|319.15|318.9|319.1|318.8|4
1721422740000|2024-07-19 20:59:00|319.15|318.85|319.2|318.8|319.2|318.9|319.15|318.8|2
1721422750000|2024-07-19 20:59:10||318.85||318.8||318.85||318.8|0
1721422770000|2024-07-19 20:59:30|319.15||319.15||319.15||319.15||0
1721422790000|2024-07-19 20:59:50|319.2||319.2||319.2||319.2||0
1721599320000|2024-07-21 22:02:00|319.7|319.1|319.7|319.1|319.7|319.1|319.7|319.1|0
1721599400000|2024-07-21 22:03:20|319.8|319.2|319.8|319.2|319.8|319.2|319.8|319.2|0
1721599570000|2024-07-21 22:06:10|319.9|319.3|319.8|319.2|319.9|319.3|319.8|319.2|0
1721599580000|2024-07-21 22:06:20|319.9|319.3|319.8|319.2|319.9|319.3|319.8|319.2|0
1721599600000|2024-07-21 22:06:40|319.9|319.3|319.8|319.2|319.9|319.3|319.8|319.2|0
1721599690000|2024-07-21 22:08:10|319.7|319.1|319.7|319.1|319.7|319.1|319.7|319.1|0
1721599780000|2024-07-21 22:09:40|319.8|319.2|319.8|319.2|319.8|319.2|319.8|319.2|0
1721599820000|2024-07-21 22:10:20|319.7|319.1|319.8|319.2|319.8|319.2|319.7|319.1|0
1721599830000|2024-07-21 22:10:30|319.7|319.1|319.7|319.1|319.7|319.1|319.7|319.1|0
1721599950000|2024-07-21 22:12:30|319.8|319.2|319.7|319.1|319.8|319.2|319.7|319.1|0
1721599960000|2024-07-21 22:12:40|319.8|319.2|319.8|319.2|319.8|319.2|319.8|319.2|0
1721599970000|2024-07-21 22:12:50|319.7|319.1|319.8|319.2|319.8|319.2|319.7|319.1|0
1721599990000|2024-07-21 22:13:10|319.7|319.1|319.7|319.1|319.8|319.2|319.7|319.1|0
1721600000000|2024-07-21 22:13:20|319.8|319.2|319.8|319.2|319.8|319.2|319.8|319.2|0
1721600020000|2024-07-21 22:13:40|319.7|319.1|319.7|319.1|319.8|319.2|319.7|319.1|0
1721600110000|2024-07-21 22:15:10|319.8|319.2|319.8|319.2|319.8|319.2|319.8|319.2|0
1721600440000|2024-07-21 22:20:40|319.9|319.3|319.9|319.3|319.9|319.3|319.9|319.3|0
1721600450000|2024-07-21 22:20:50|319.8|319.2|319.9|319.3|319.9|319.3|319.8|319.2|0
1721600460000|2024-07-21 22:21:00|319.8|319.2|319.8|319.2|319.8|319.2|319.8|319.2|0
1721600560000|2024-07-21 22:22:40|319.9|319.3|319.9|319.3|319.9|319.3|319.9|319.3|0
1721600800000|2024-07-21 22:26:40|320|319.4|320|319.4|320|319.4|320|319.4|0
1721600810000|2024-07-21 22:26:50|319.9|319.3|320|319.4|320|319.4|319.9|319.3|0
1721600820000|2024-07-21 22:27:00|319.9|319.3|320|319.4|320|319.4|319.9|319.3|0
1721600830000|2024-07-21 22:27:10|319.9|319.3|319.9|319.3|320|319.4|319.9|319.3|0
1721600900000|2024-07-21 22:28:20|320|319.4|320|319.4|320|319.4|320|319.4|0
1721600910000|2024-07-21 22:28:30|319.9|319.3|319.9|319.3|320|319.4|319.9|319.3|0
1721602610000|2024-07-21 22:56:50|320|319.4|320|319.4|320|319.4|319.9|319.3|0
1721602620000|2024-07-21 22:57:00|319.9|319.3|319.9|319.3|319.9|319.3|319.9|319.3|0
1721602680000|2024-07-21 22:58:00|320|319.4|320|319.4|320|319.4|319.9|319.3|0
1721602690000|2024-07-21 22:58:10|319.9|319.3|320|319.4|320|319.4|319.9|319.3|0
1721602700000|2024-07-21 22:58:20|319.9|319.3|319.9|319.3|320|319.4|319.9|319.3|0
1721602800000|2024-07-21 23:00:00|320|319.4|320|319.4|320|319.4|320|319.4|0
1721603040000|2024-07-21 23:04:00|320.1|319.5|320|319.4|320.1|319.5|320|319.4|0
1721603070000|2024-07-21 23:04:30|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721603080000|2024-07-21 23:04:40|320|319.4|320|319.4|320.1|319.5|320|319.4|0
1721603100000|2024-07-21 23:05:00|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721603180000|2024-07-21 23:06:20|320.2|319.6|320.2|319.6|320.2|319.6|320.1|319.5|0
1721603240000|2024-07-21 23:07:20|320.3|319.7|320.2|319.6|320.3|319.7|320.2|319.6|0
1721603340000|2024-07-21 23:09:00|320.1|319.5|320.2|319.6|320.2|319.6|320.1|319.5|0
1721603350000|2024-07-21 23:09:10|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721603370000|2024-07-21 23:09:30|320.2|319.6|320.1|319.5|320.2|319.6|320.1|319.5|0
1721603390000|2024-07-21 23:09:50|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721603400000|2024-07-21 23:10:00|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721603430000|2024-07-21 23:10:30|320.2|319.6|320.1|319.5|320.2|319.6|320.1|319.5|0
1721603440000|2024-07-21 23:10:40|320.2|319.6|320.2|319.6|320.2|319.6|320.1|319.5|0
1721603450000|2024-07-21 23:10:50|320.1|319.5|320.1|319.5|320.2|319.6|320.1|319.5|0
1721603490000|2024-07-21 23:11:30|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721603540000|2024-07-21 23:12:20|320.1|319.5|320.2|319.6|320.2|319.6|320.1|319.5|0
1721603660000|2024-07-21 23:14:20|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721603800000|2024-07-21 23:16:40|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721603830000|2024-07-21 23:17:10|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721603850000|2024-07-21 23:17:30|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721603950000|2024-07-21 23:19:10|320.3|319.7|320.3|319.7|320.3|319.7|320.2|319.6|0
1721603980000|2024-07-21 23:19:40|320.2|319.6|320.3|319.7|320.3|319.7|320.2|319.6|0
1721603990000|2024-07-21 23:19:50|320.2|319.6|320.3|319.7|320.3|319.7|320.2|319.6|0
1721604000000|2024-07-21 23:20:00|320.2|319.6|320.3|319.7|320.3|319.7|320.2|319.6|0
1721604020000|2024-07-21 23:20:20|320.2|319.6|320.2|319.6|320.3|319.7|320.2|319.6|0
1721604100000|2024-07-21 23:21:40|320.3|319.7|320.2|319.6|320.3|319.7|320.2|319.6|0
1721604160000|2024-07-21 23:22:40|320.3|319.7|320.3|319.7|320.3|319.7|320.2|319.6|0
1721604190000|2024-07-21 23:23:10|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721604590000|2024-07-21 23:29:50|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721604600000|2024-07-21 23:30:00|320.2|319.6|320.2|319.6|320.3|319.7|320.2|319.6|0
1721604620000|2024-07-21 23:30:20|320.3|319.7|320.2|319.6|320.3|319.7|320.2|319.6|0
1721605180000|2024-07-21 23:39:40|320.3|319.7|320.2|319.6|320.3|319.7|320.2|319.6|0
1721605190000|2024-07-21 23:39:50|320.3|319.7|320.3|319.7|320.3|319.7|320.2|319.6|0
1721605200000|2024-07-21 23:40:00|320.2|319.6|320.3|319.7|320.3|319.7|320.2|319.6|0
1721605210000|2024-07-21 23:40:10|320.2|319.6|320.2|319.6|320.3|319.7|320.2|319.6|0
1721606410000|2024-07-22 00:00:10|320.3|319.7|320.2|319.6|320.3|319.7|320.2|319.6|0
1721606550000|2024-07-22 00:02:30|320.1|319.5|320.2|319.6|320.2|319.6|320.1|319.5|0
1721607020000|2024-07-22 00:10:20|320.1|319.5|320.2|319.6|320.2|319.6|320.1|319.5|0
1721607030000|2024-07-22 00:10:30|320.1|319.5|320.1|319.5|320.2|319.6|320.1|319.5|0
1721607040000|2024-07-22 00:10:40|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721607060000|2024-07-22 00:11:00|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721607080000|2024-07-22 00:11:20|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721607660000|2024-07-22 00:21:00|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721607720000|2024-07-22 00:22:00|320|319.4|320.1|319.5|320.1|319.5|320|319.4|0
1721607750000|2024-07-22 00:22:30|320|319.4|320|319.4|320|319.4|320|319.4|0
1721607760000|2024-07-22 00:22:40|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721607770000|2024-07-22 00:22:50|320|319.4|320|319.4|320|319.4|320|319.4|0
1721607820000|2024-07-22 00:23:40|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721607830000|2024-07-22 00:23:50|320|319.4|320|319.4|320|319.4|320|319.4|0
1721607870000|2024-07-22 00:24:30|320.1|319.5|320|319.4|320.1|319.5|320|319.4|0
1721607880000|2024-07-22 00:24:40|320.1|319.5|320.1|319.5|320.1|319.5|320|319.4|0
1721607890000|2024-07-22 00:24:50|320|319.4|320|319.4|320|319.4|320|319.4|0
1721607900000|2024-07-22 00:25:00|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721607910000|2024-07-22 00:25:10|320|319.4|320|319.4|320|319.4|320|319.4|0
1721607930000|2024-07-22 00:25:30|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721608090000|2024-07-22 00:28:10|320.2|319.6|320.1|319.5|320.2|319.6|320.1|319.5|0
1721608110000|2024-07-22 00:28:30|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721608180000|2024-07-22 00:29:40|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721608190000|2024-07-22 00:29:50|320.2|319.6|320.1|319.5|320.2|319.6|320.1|319.5|0
1721608200000|2024-07-22 00:30:00|319.95|319.6|319.95|319.7|319.95|319.7|319.9|319.6|31
1721608210000|2024-07-22 00:30:10|320|319.75|319.95|319.8|320.05|319.85|319.95|319.75|17
1721608220000|2024-07-22 00:30:20|319.9|319.75|319.95|319.75|319.95|319.75|319.9|319.75|24
1721608230000|2024-07-22 00:30:30||319.8||319.75||319.8||319.75|3
1721608250000|2024-07-22 00:30:50|319.9|319.7|319.75|319.55|319.9|319.7|319.75|319.55|47
1721608260000|2024-07-22 00:31:00|319.6|319.4|319.4|319.2|319.7|319.45|319.4|319.15|45
1721608270000|2024-07-22 00:31:10|319.45|319.3|319.55|319.35|319.55|319.35|319.4|319.25|30
1721608280000|2024-07-22 00:31:20|||||||||1
1721608290000|2024-07-22 00:31:30|||||||||2
1721608310000|2024-07-22 00:31:50|319.65|319.45|319.6|319.45|319.65|319.45|319.6|319.45|22
1721608320000|2024-07-22 00:32:00|319.55|319.4|319.5|319.35|319.55|319.4|319.5|319.25|41
1721608330000|2024-07-22 00:32:10|319.45|319.3|319.45|319.3|319.5|319.35|319.45|319.3|18
1721608340000|2024-07-22 00:32:20|319.4|319.25|319.45|319.3|319.5|319.3|319.4|319.2|21
1721608350000|2024-07-22 00:32:30||319.25||319.25||319.25||319.25|7
1721608370000|2024-07-22 00:32:50|319.5|319.3|319.5|319.3|319.5|319.3|319.5|319.3|3
1721608380000|2024-07-22 00:33:00||319.35||319.3||319.35||319.3|1
1721608400000|2024-07-22 00:33:20|319.55|319.35|319.65|319.45|319.65|319.45|319.55|319.35|13
1721608420000|2024-07-22 00:33:40|319.7|319.5|319.7|319.5|319.7|319.5|319.7|319.5|7
1721608460000|2024-07-22 00:34:20|319.65|319.4|319.6|319.4|319.65|319.4|319.55|319.4|32
1721608500000|2024-07-22 00:35:00|319.65|319.45|319.65|319.45|319.65|319.45|319.65|319.45|11
1721608510000|2024-07-22 00:35:10|319.6|319.4|319.55|319.4|319.6|319.4|319.55|319.4|19
1721608520000|2024-07-22 00:35:20|319.5|319.35|319.55|319.35|319.55|319.35|319.45|319.3|14
1721608540000|2024-07-22 00:35:40|319.6|319.4|319.6|319.45|319.65|319.45|319.6|319.4|12
1721608550000|2024-07-22 00:35:50|319.55|319.35|319.5|319.3|319.55|319.35|319.5|319.3|23
1721608560000|2024-07-22 00:36:00|319.45||319.5||319.5||319.45||1
1721608590000|2024-07-22 00:36:30|319.45|319.25|319.4|319.25|319.45|319.25|319.4|319.25|17
1721608600000|2024-07-22 00:36:40|319.45|319.2|319.45|319.25|319.45|319.25|319.45|319.2|19
1721608650000|2024-07-22 00:37:30|319.4|319.2|319.3|319.15|319.4|319.2|319.3|319.15|32
1721608660000|2024-07-22 00:37:40|319.25|319.1|319.4|319.2|319.4|319.2|319.25|319.1|35
1721608680000|2024-07-22 00:38:00|319.35|319.15|319.25|319.1|319.35|319.15|319.25|319.1|18
1721608690000|2024-07-22 00:38:10|319.2|319.05|319.25|319.1|319.25|319.1|319.2|319.05|8
1721608700000|2024-07-22 00:38:20|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|5
1721608710000|2024-07-22 00:38:30|319.35|319.2|319.35|319.2|319.4|319.25|319.35|319.2|29
1721608720000|2024-07-22 00:38:40|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|15
1721608740000|2024-07-22 00:39:00|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|28
1721608750000|2024-07-22 00:39:10||319.15||319.2||319.2||319.15|7
1721608760000|2024-07-22 00:39:20|319.4|319.25|319.45|319.25|319.45|319.25|319.4|319.25|16
1721608770000|2024-07-22 00:39:30|319.4|319.3|319.55|319.35|319.55|319.35|319.4|319.3|10
1721608780000|2024-07-22 00:39:40|319.6|319.4|319.65|319.5|319.65|319.5|319.6|319.4|8
1721608790000|2024-07-22 00:39:50|319.6|319.45|319.65|319.45|319.65|319.45|319.6|319.45|14
1721608800000|2024-07-22 00:40:00|319.6|319.5|319.6|319.45|319.7|319.55|319.6|319.45|41
1721608810000|2024-07-22 00:40:10|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|3
1721608820000|2024-07-22 00:40:20|319.6|319.45|319.65|319.45|319.65|319.45|319.6|319.45|18
1721608830000|2024-07-22 00:40:30|319.6|319.5|319.6|319.4|319.6|319.5|319.6|319.4|9
1721608840000|2024-07-22 00:40:40|319.55|319.45|319.55|319.4|319.55|319.45|319.55|319.4|7
1721608850000|2024-07-22 00:40:50||319.35||319.35||319.35||319.35|2
1721608860000|2024-07-22 00:41:00|319.5|319.3|319.5|319.35|319.5|319.35|319.5|319.3|1
1721608870000|2024-07-22 00:41:10||319.3||319.35||319.35||319.3|5
1721608890000|2024-07-22 00:41:30|||||||||1
1721608900000|2024-07-22 00:41:40|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|8
1721608920000|2024-07-22 00:42:00|||||||||1
1721608930000|2024-07-22 00:42:10|||||||||4
1721608950000|2024-07-22 00:42:30|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|15
1721608960000|2024-07-22 00:42:40|319.55|319.4|319.6|319.4|319.6|319.4|319.55|319.4|11
1721608970000|2024-07-22 00:42:50||319.45||319.45||319.45||319.45|0
1721608980000|2024-07-22 00:43:00|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|4
1721609000000|2024-07-22 00:43:20|319.6|319.45|319.65|319.45|319.65|319.5|319.6|319.45|20
1721609010000|2024-07-22 00:43:30|319.6|319.5|319.6|319.45|319.6|319.5|319.55|319.4|13
1721609020000|2024-07-22 00:43:40|319.65|319.5|319.6|319.45|319.65|319.5|319.6|319.45|24
1721609030000|2024-07-22 00:43:50|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|11
1721609040000|2024-07-22 00:44:00|319.6|319.45|319.6|319.45|319.6|319.45|319.55|319.45|3
1721609050000|2024-07-22 00:44:10|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|8
1721609060000|2024-07-22 00:44:20|||||||||7
1721609100000|2024-07-22 00:45:00|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|3
1721609110000|2024-07-22 00:45:10|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|10
1721609140000|2024-07-22 00:45:40||319.45||319.45||319.45||319.45|18
1721609150000|2024-07-22 00:45:50|319.6|319.5|319.65|319.5|319.65|319.5|319.6|319.5|3
1721609170000|2024-07-22 00:46:10|||||||||2
1721609180000|2024-07-22 00:46:20|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|13
1721609200000|2024-07-22 00:46:40|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|13
1721609220000|2024-07-22 00:47:00|||||||||5
1721609240000|2024-07-22 00:47:20|319.8|319.65|319.85|319.7|319.85|319.7|319.8|319.65|26
1721609250000|2024-07-22 00:47:30|319.9|319.75|319.85|319.7|319.9|319.75|319.85|319.7|18
1721609260000|2024-07-22 00:47:40||319.65||319.7||319.7||319.65|19
1721609290000|2024-07-22 00:48:10|||||||||1
1721609300000|2024-07-22 00:48:20|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|11
1721609320000|2024-07-22 00:48:40|||||||||1
1721609330000|2024-07-22 00:48:50|||||||||6
1721609340000|2024-07-22 00:49:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|15
1721609350000|2024-07-22 00:49:10|319.8|319.65|319.65|319.5|319.8|319.65|319.6|319.45|34
1721609360000|2024-07-22 00:49:20|319.7|319.55|319.7|319.55|319.75|319.55|319.7|319.55|6
1721609370000|2024-07-22 00:49:30|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|9
1721609400000|2024-07-22 00:50:00|||||||||1
1721609410000|2024-07-22 00:50:10|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.4|14
1721609420000|2024-07-22 00:50:20|319.65||319.6||319.65||319.6||7
1721609440000|2024-07-22 00:50:40|||||||||2
1721609460000|2024-07-22 00:51:00|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|6
1721609490000|2024-07-22 00:51:30|319.6|319.45|319.5|319.3|319.6|319.45|319.5|319.3|18
1721609500000|2024-07-22 00:51:40||319.35||319.35||319.35||319.35|0
1721609520000|2024-07-22 00:52:00|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|15
1721609530000|2024-07-22 00:52:10||319.25||319.3||319.3||319.25|4
1721609550000|2024-07-22 00:52:30|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|7
1721609560000|2024-07-22 00:52:40|319.35|319.2|319.4|319.25|319.4|319.25|319.35|319.2|10
1721609570000|2024-07-22 00:52:50|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|4
1721609660000|2024-07-22 00:54:20|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|13
1721609690000|2024-07-22 00:54:50|||||||||1
1721609700000|2024-07-22 00:55:00|319.45|319.3|319.45|319.3|319.5|319.3|319.45|319.3|23
1721609730000|2024-07-22 00:55:30|||||||||6
1721609750000|2024-07-22 00:55:50|||||||||6
1721609770000|2024-07-22 00:56:10|319.4|319.25|319.45|319.3|319.5|319.3|319.4|319.25|40
1721609780000|2024-07-22 00:56:20|319.4|319.25|319.4|319.25|319.4|319.3|319.4|319.25|16
1721609790000|2024-07-22 00:56:30|319.45|319.35|319.5|319.35|319.55|319.4|319.4|319.35|42
1721609810000|2024-07-22 00:56:50|319.55||319.55||319.55||319.55||7
1721609820000|2024-07-22 00:57:00|319.5||319.5||319.5||319.5||0
1721609850000|2024-07-22 00:57:30|319.45|319.3|319.5|319.35|319.5|319.35|319.45|319.3|19
1721609860000|2024-07-22 00:57:40|319.55||319.5||319.55||319.5||7
1721609870000|2024-07-22 00:57:50|||||||||4
1721609880000|2024-07-22 00:58:00|319.55|319.4|319.6|319.45|319.6|319.45|319.55|319.4|9
1721609890000|2024-07-22 00:58:10||319.4||319.45||319.45||319.4|7
1721609970000|2024-07-22 00:59:30|||||||||2
1721609990000|2024-07-22 00:59:50|||||||||1
1721610000000|2024-07-22 01:00:00|319.4|319.25|319.45|319.3|319.75|319.55|319.4|319.25|178
1721610010000|2024-07-22 01:00:10|319.4|319.25|319.45|319.25|319.45|319.3|319.3|319.1|33
1721610020000|2024-07-22 01:00:20|319.4|319.35|319.95|319.75|319.95|319.75|319.4|319.3|169
1721610030000|2024-07-22 01:00:30|319.9|319.7|319.8|319.6|319.9|319.7|319.7|319.55|46
1721610040000|2024-07-22 01:00:40|319.75|319.65|319.75|319.6|319.85|319.65|319.7|319.55|35
1721610050000|2024-07-22 01:00:50|319.8|319.65|319.7|319.55|319.85|319.65|319.7|319.55|28
1721610060000|2024-07-22 01:01:00|319.65|319.5|319.55|319.4|319.65|319.5|319.5|319.35|65
1721610070000|2024-07-22 01:01:10|319.6|319.45|319.65|319.5|319.7|319.55|319.6|319.45|29
1721610080000|2024-07-22 01:01:20|319.6|319.45|319.65|319.5|319.65|319.5|319.6|319.45|24
1721610090000|2024-07-22 01:01:30|319.6|319.45|319.55|319.4|319.6|319.45|319.55|319.4|13
1721610100000|2024-07-22 01:01:40|319.5|319.3|319.45|319.25|319.55|319.4|319.45|319.25|41
1721610110000|2024-07-22 01:01:50|319.4|319.2|319.4|319.25|319.4|319.25|319.3|319.15|26
1721610120000|2024-07-22 01:02:00|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|18
1721610130000|2024-07-22 01:02:10|319.4|319.25|319.35|319.2|319.4|319.25|319.25|319.1|45
1721610140000|2024-07-22 01:02:20|319.4|319.25|319.3|319.15|319.4|319.25|319.3|319.15|53
1721610150000|2024-07-22 01:02:30|319.25|319.1|319.45|319.3|319.5|319.3|319.25|319.1|47
1721610160000|2024-07-22 01:02:40|319.4|319.25|319.45|319.3|319.45|319.3|319.4|319.2|22
1721610170000|2024-07-22 01:02:50|319.4|319.25|319.4|319.2|319.4|319.3|319.35|319.2|23
1721610180000|2024-07-22 01:03:00|319.35|319.15|319.3|319.15|319.35|319.15|319.3|319.1|19
1721610190000|2024-07-22 01:03:10|319.35|319.2|319.4|319.2|319.4|319.2|319.35|319.2|40
1721610200000|2024-07-22 01:03:20|319.45|319.25|319.45|319.25|319.45|319.25|319.4|319.2|16
1721610210000|2024-07-22 01:03:30|319.4|319.3|319.55|319.4|319.55|319.4|319.4|319.25|30
1721610220000|2024-07-22 01:03:40|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|17
1721610230000|2024-07-22 01:03:50|||||||||5
1721610240000|2024-07-22 01:04:00|319.55|319.4|319.7|319.55|319.7|319.55|319.55|319.4|94
1721610250000|2024-07-22 01:04:10|319.65|319.5|319.7|319.55|319.7|319.55|319.65|319.5|25
1721610260000|2024-07-22 01:04:20|||||||||2
1721610270000|2024-07-22 01:04:30|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|14
1721610280000|2024-07-22 01:04:40|319.8|319.65|319.75|319.6|319.85|319.65|319.75|319.6|47
1721610290000|2024-07-22 01:04:50|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|2
1721610300000|2024-07-22 01:05:00|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|20
1721610310000|2024-07-22 01:05:10|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|21
1721610320000|2024-07-22 01:05:20|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|12
1721610330000|2024-07-22 01:05:30|319.8|319.65|319.9|319.75|319.9|319.75|319.8|319.65|26
1721610340000|2024-07-22 01:05:40|319.85|319.7|319.8|319.65|319.85|319.7|319.8|319.65|15
1721610350000|2024-07-22 01:05:50|319.85||319.8||319.85||319.8||14
1721610360000|2024-07-22 01:06:00|319.7|319.55|319.75|319.6|319.75|319.6|319.7|319.55|29
1721610370000|2024-07-22 01:06:10|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|6
1721610380000|2024-07-22 01:06:20|319.9|319.7|319.85|319.7|319.9|319.7|319.85|319.7|8
1721610390000|2024-07-22 01:06:30|||||||||3
1721610400000|2024-07-22 01:06:40|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|9
1721610410000|2024-07-22 01:06:50|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|21
1721610420000|2024-07-22 01:07:00|319.75|319.6|319.8|319.65|319.8|319.65|319.75|319.6|17
1721610440000|2024-07-22 01:07:20|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|20
1721610450000|2024-07-22 01:07:30|319.8|319.65|319.85|319.7|319.85|319.7|319.8|319.65|34
1721610460000|2024-07-22 01:07:40|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|12
1721610470000|2024-07-22 01:07:50|319.85|319.7|319.9|319.7|319.9|319.75|319.85|319.7|16
1721610480000|2024-07-22 01:08:00|319.85||319.85||319.85||319.85||1
1721610490000|2024-07-22 01:08:10|319.9|319.75|319.85|319.7|319.9|319.75|319.85|319.7|15
1721610500000|2024-07-22 01:08:20|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|15
1721610510000|2024-07-22 01:08:30|||||||||6
1721610520000|2024-07-22 01:08:40|||||||||17
1721610530000|2024-07-22 01:08:50|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|12
1721610540000|2024-07-22 01:09:00|319.6|319.45|319.65|319.5|319.65|319.5|319.6|319.45|41
1721610550000|2024-07-22 01:09:10|319.6|319.45|319.7|319.5|319.7|319.55|319.6|319.45|37
1721610560000|2024-07-22 01:09:20|319.65|319.45|319.55|319.4|319.65|319.45|319.55|319.4|10
1721610570000|2024-07-22 01:09:30|319.5|319.35|319.45|319.3|319.5|319.35|319.45|319.3|22
1721610580000|2024-07-22 01:09:40|319.35|319.2|319.45|319.3|319.45|319.3|319.35|319.2|49
1721610590000|2024-07-22 01:09:50|319.4|319.25|319.35|319.2|319.4|319.25|319.35|319.2|10
1721610600000|2024-07-22 01:10:00|319.25|319.1|319.25|319.1|319.3|319.15|319.25|319.1|30
1721610610000|2024-07-22 01:10:10|319.2|319.05|319.15|319|319.2|319.05|319.15|319|42
1721610620000|2024-07-22 01:10:20|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319|18
1721610630000|2024-07-22 01:10:30||319||319.05||319.05||319|2
1721610640000|2024-07-22 01:10:40|319.25|319.1|319.3|319.15|319.3|319.15|319.25|319.1|33
1721610650000|2024-07-22 01:10:50|319.25|319.1|319.25|319.05|319.25|319.1|319.25|319.05|13
1721610660000|2024-07-22 01:11:00|319.2|319|319.15|319|319.25|319|319.15|319|21
1721610680000|2024-07-22 01:11:20|319.1|318.95|319.2|319.05|319.2|319.05|319.1|318.95|56
1721610690000|2024-07-22 01:11:30|319.15|319|319.15|318.95|319.2|319.05|319.1|318.95|21
1721610700000|2024-07-22 01:11:40||319||318.95||319||318.95|2
1721610710000|2024-07-22 01:11:50|319.1|319|319.1|318.95|319.1|319|319.1|318.95|5
1721610720000|2024-07-22 01:12:00|319.05|318.9|319|318.85|319.05|318.9|319|318.85|13
1721610730000|2024-07-22 01:12:10|319.05|318.9|319.05|318.9|319.1|318.9|319.05|318.85|13
1721610750000|2024-07-22 01:12:30|319.1|318.95|319.15|319|319.15|319|319.1|318.95|21
1721610760000|2024-07-22 01:12:40||318.95||319||319||318.95|7
1721610770000|2024-07-22 01:12:50||318.95||318.95||318.95||318.95|3
1721610780000|2024-07-22 01:13:00|319.1|319|319.15|319|319.15|319|319.1|318.95|20
1721610790000|2024-07-22 01:13:10|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|3
1721610800000|2024-07-22 01:13:20|319.15|319|319.2|319|319.2|319|319.15|319|27
1721610810000|2024-07-22 01:13:30|319.25|319.05|319.25|319.1|319.25|319.1|319.25|319.05|5
1721610820000|2024-07-22 01:13:40|319.3|319.15|319.35|319.15|319.35|319.2|319.3|319.15|29
1721610830000|2024-07-22 01:13:50|319.3|319.2|319.3|319.15|319.3|319.2|319.25|319.05|19
1721610840000|2024-07-22 01:14:00|319.25|319.1|319.25|319.1|319.3|319.15|319.25|319.1|7
1721610850000|2024-07-22 01:14:10|319.3|319.15|319.3|319.15|319.35|319.15|319.3|319.15|7
1721610860000|2024-07-22 01:14:20|319.35|319.2|319.4|319.2|319.4|319.2|319.35|319.2|22
1721610870000|2024-07-22 01:14:30|319.45|319.25|319.45|319.3|319.45|319.3|319.45|319.25|5
1721610880000|2024-07-22 01:14:40|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|8
1721610890000|2024-07-22 01:14:50|319.35|319.2|319.4|319.25|319.4|319.25|319.35|319.2|13
1721610900000|2024-07-22 01:15:00|319.45|319.2|319.45|319.3|319.45|319.3|319.45|319.2|4
1721610910000|2024-07-22 01:15:10|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.3|16
1721610920000|2024-07-22 01:15:20|319.55|319.4|319.65|319.5|319.65|319.5|319.55|319.4|30
1721610930000|2024-07-22 01:15:30|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|6
1721610940000|2024-07-22 01:15:40|319.55|319.4|319.6|319.45|319.6|319.45|319.55|319.4|13
1721610950000|2024-07-22 01:15:50|319.65||319.6||319.65||319.6||0
1721610960000|2024-07-22 01:16:00|319.55|319.4|319.55|319.4|319.55|319.4|319.45|319.3|26
1721610970000|2024-07-22 01:16:10|319.5|319.35|319.55|319.4|319.55|319.4|319.5|319.35|10
1721610980000|2024-07-22 01:16:20|319.5|319.35|319.55|319.35|319.55|319.35|319.5|319.35|5
1721610990000|2024-07-22 01:16:30|319.5|319.3|319.45|319.3|319.5|319.3|319.45|319.25|9
1721611000000|2024-07-22 01:16:40|319.5|319.35|319.55|319.4|319.55|319.4|319.5|319.35|19
1721611010000|2024-07-22 01:16:50|319.5|319.35|319.45|319.25|319.5|319.35|319.45|319.25|18
1721611020000|2024-07-22 01:17:00||319.3||319.3||319.3||319.25|8
1721611030000|2024-07-22 01:17:10|319.4|319.25|319.45|319.25|319.45|319.25|319.35|319.2|16
1721611040000|2024-07-22 01:17:20|319.4|319.3|319.4|319.25|319.4|319.3|319.4|319.25|7
1721611050000|2024-07-22 01:17:30|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|7
1721611060000|2024-07-22 01:17:40|319.55|319.35|319.55|319.4|319.55|319.4|319.55|319.35|11
1721611070000|2024-07-22 01:17:50|319.5|319.35|319.45|319.25|319.5|319.35|319.45|319.25|30
1721611080000|2024-07-22 01:18:00||319.3||319.3||319.3||319.3|3
1721611090000|2024-07-22 01:18:10|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|9
1721611100000|2024-07-22 01:18:20|319.35|319.2|319.35|319.15|319.45|319.3|319.35|319.15|45
1721611110000|2024-07-22 01:18:30|319.3|319.1|319.2|319.05|319.3|319.15|319.2|319.05|32
1721611120000|2024-07-22 01:18:40|319.15|319|319.2|319|319.2|319.05|319.15|319|28
1721611130000|2024-07-22 01:18:50|319.15|319.05|319.2|319|319.2|319.05|319.15|319|12
1721611140000|2024-07-22 01:19:00|319.15|319.05|319.2|319.05|319.2|319.05|319.15|319.05|8
1721611150000|2024-07-22 01:19:10|319.25|319.1|319.3|319.15|319.3|319.15|319.2|319.05|9
1721611160000|2024-07-22 01:19:20||319.1||319.15||319.15||319.1|10
1721611170000|2024-07-22 01:19:30|319.35|319.2|319.35|319.2|319.35|319.2|319.3|319.15|19
1721611180000|2024-07-22 01:19:40|319.3|319.15|319.4|319.25|319.4|319.25|319.25|319.1|24
1721611190000|2024-07-22 01:19:50|319.45|319.3|319.5|319.3|319.5|319.3|319.4|319.25|14
1721611200000|2024-07-22 01:20:00|319.45|319.35|319.45|319.3|319.45|319.35|319.45|319.3|9
1721611210000|2024-07-22 01:20:10|319.5||319.5||319.5||319.45||9
1721611220000|2024-07-22 01:20:20|319.45|319.35|319.45|319.3|319.45|319.35|319.45|319.3|9
1721611230000|2024-07-22 01:20:30|319.4|319.25|319.5|319.35|319.5|319.35|319.4|319.25|18
1721611240000|2024-07-22 01:20:40|319.55|319.4|319.5|319.35|319.55|319.4|319.5|319.35|20
1721611250000|2024-07-22 01:20:50|319.45|319.3|319.5|319.35|319.5|319.35|319.45|319.3|11
1721611260000|2024-07-22 01:21:00|319.55|319.3|319.55|319.35|319.55|319.35|319.55|319.3|5
1721611270000|2024-07-22 01:21:10||319.4||319.4||319.4||319.4|2
1721611280000|2024-07-22 01:21:20|||||||||17
1721611300000|2024-07-22 01:21:40|||||||||1
1721611310000|2024-07-22 01:21:50||319.35||319.35||319.35||319.35|15
1721611320000|2024-07-22 01:22:00||319.4||319.4||319.4||319.4|28
1721611330000|2024-07-22 01:22:10|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|11
1721611340000|2024-07-22 01:22:20|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|18
1721611350000|2024-07-22 01:22:30|319.65|319.5|319.6|319.45|319.65|319.5|319.55|319.4|17
1721611360000|2024-07-22 01:22:40|319.55|319.4|319.6|319.45|319.6|319.45|319.55|319.4|10
1721611370000|2024-07-22 01:22:50|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|2
1721611380000|2024-07-22 01:23:00|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.4|10
1721611390000|2024-07-22 01:23:10|319.65|319.5|319.65|319.5|319.65|319.5|319.6|319.5|7
1721611400000|2024-07-22 01:23:20|319.55|319.45|319.55|319.4|319.55|319.45|319.55|319.4|8
1721611410000|2024-07-22 01:23:30|319.5|319.35|319.45|319.3|319.5|319.35|319.4|319.25|18
1721611420000|2024-07-22 01:23:40|319.4|319.25|319.45|319.25|319.45|319.3|319.4|319.25|13
1721611430000|2024-07-22 01:23:50|319.5|319.3|319.5|319.35|319.55|319.4|319.5|319.3|10
1721611440000|2024-07-22 01:24:00|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.25|8
1721611450000|2024-07-22 01:24:10|319.5||319.5||319.5||319.5||2
1721611460000|2024-07-22 01:24:20|319.55|319.35|319.5|319.35|319.55|319.4|319.5|319.35|14
1721611470000|2024-07-22 01:24:30|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|4
1721611480000|2024-07-22 01:24:40|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|9
1721611490000|2024-07-22 01:24:50|319.55||319.55||319.55||319.55||4
1721611500000|2024-07-22 01:25:00|319.5|319.4|319.55|319.4|319.55|319.4|319.5|319.4|1
1721611510000|2024-07-22 01:25:10|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|9
1721611520000|2024-07-22 01:25:20|319.55|319.35|319.5|319.3|319.55|319.35|319.5|319.3|16
1721611530000|2024-07-22 01:25:30|319.45|319.35|319.45|319.3|319.5|319.35|319.4|319.25|11
1721611540000|2024-07-22 01:25:40|319.4|319.25|319.4|319.2|319.4|319.25|319.35|319.2|15
1721611550000|2024-07-22 01:25:50|319.35|319.25|319.4|319.25|319.4|319.25|319.35|319.25|10
1721611560000|2024-07-22 01:26:00|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|6
1721611570000|2024-07-22 01:26:10|319.5|319.25|319.45|319.25|319.5|319.3|319.45|319.25|11
1721611580000|2024-07-22 01:26:20|319.4|319.3|319.45|319.25|319.45|319.3|319.4|319.25|2
1721611590000|2024-07-22 01:26:30|319.4|319.3|319.45|319.25|319.45|319.3|319.4|319.25|3
1721611600000|2024-07-22 01:26:40|319.5|319.3|319.5|319.3|319.5|319.3|319.5|319.25|9
1721611610000|2024-07-22 01:26:50||319.35||319.3||319.35||319.3|6
1721611620000|2024-07-22 01:27:00|319.45|319.35|319.5|319.35|319.5|319.35|319.45|319.3|5
1721611630000|2024-07-22 01:27:10|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|5
1721611640000|2024-07-22 01:27:20|319.6|319.45|319.55|319.4|319.6|319.45|319.55|319.4|10
1721611650000|2024-07-22 01:27:30|319.6||319.6||319.6||319.6||6
1721611660000|2024-07-22 01:27:40|319.55||319.55||319.55||319.55||2
1721611670000|2024-07-22 01:27:50|319.5|319.35|319.5|319.3|319.5|319.35|319.5|319.3|10
1721611680000|2024-07-22 01:28:00|319.45|319.35|319.45|319.3|319.5|319.35|319.45|319.3|8
1721611690000|2024-07-22 01:28:10|319.4|319.25|319.45|319.3|319.45|319.3|319.4|319.25|10
1721611700000|2024-07-22 01:28:20|||||||||1
1721611710000|2024-07-22 01:28:30|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|9
1721611720000|2024-07-22 01:28:40|319.45|319.3|319.45|319.3|319.5|319.3|319.45|319.3|11
1721611730000|2024-07-22 01:28:50|||||||||1
1721611740000|2024-07-22 01:29:00|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|9
1721611760000|2024-07-22 01:29:20|319.55|319.4|319.55|319.4|319.6|319.4|319.55|319.4|8
1721611770000|2024-07-22 01:29:30|319.6|319.5|319.6|319.45|319.65|319.5|319.55|319.45|14
1721611780000|2024-07-22 01:29:40|319.55|319.4|319.6|319.45|319.6|319.45|319.55|319.4|3
1721611790000|2024-07-22 01:29:50|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|6
1721611800000|2024-07-22 01:30:00|319.7|319.55|319.6|319.45|319.7|319.55|319.6|319.45|21
1721611810000|2024-07-22 01:30:10|319.5|319.4|319.55|319.4|319.55|319.45|319.5|319.3|55
1721611830000|2024-07-22 01:30:30|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|19
1721611840000|2024-07-22 01:30:40|319.65|319.5|319.65|319.45|319.65|319.5|319.6|319.45|17
1721611850000|2024-07-22 01:30:50|319.6||319.6||319.65||319.6||3
1721611860000|2024-07-22 01:31:00|319.65|319.4|319.55|319.4|319.65|319.4|319.55|319.4|11
1721611870000|2024-07-22 01:31:10|319.5|319.35|319.6|319.45|319.6|319.45|319.5|319.35|12
1721611880000|2024-07-22 01:31:20|319.55|319.35|319.5|319.3|319.55|319.35|319.45|319.3|26
1721611890000|2024-07-22 01:31:30|319.45|319.25|319.5|319.35|319.5|319.35|319.45|319.25|27
1721611900000|2024-07-22 01:31:40|319.45|319.3|319.45|319.3|319.45|319.3|319.4|319.25|15
1721611910000|2024-07-22 01:31:50|319.4|319.25|319.4|319.2|319.45|319.3|319.4|319.2|18
1721611920000|2024-07-22 01:32:00|319.35|319.25|319.4|319.2|319.4|319.25|319.35|319.2|6
1721611930000|2024-07-22 01:32:10|319.45|319.25|319.45|319.3|319.45|319.3|319.45|319.25|9
1721611940000|2024-07-22 01:32:20|319.5|319.35|319.5|319.35|319.5|319.35|319.45|319.3|11
1721611950000|2024-07-22 01:32:30|319.45|319.3|319.55|319.4|319.55|319.4|319.45|319.3|11
1721611960000|2024-07-22 01:32:40|319.5|319.35|319.55|319.4|319.55|319.4|319.5|319.3|9
1721611970000|2024-07-22 01:32:50|319.5|319.35|319.5|319.3|319.5|319.35|319.5|319.3|8
1721611980000|2024-07-22 01:33:00|319.45|319.35|319.45|319.25|319.45|319.35|319.4|319.25|10
1721611990000|2024-07-22 01:33:10||319.3||319.25||319.3||319.25|10
1721612000000|2024-07-22 01:33:20|319.4|319.3|319.4|319.25|319.4|319.3|319.4|319.25|8
1721612010000|2024-07-22 01:33:30|319.35|319.2|319.4|319.25|319.4|319.25|319.35|319.2|7
1721612020000|2024-07-22 01:33:40|319.35|319.2|319.35|319.15|319.35|319.25|319.35|319.15|10
1721612030000|2024-07-22 01:33:50|319.3|319.2|319.35|319.2|319.35|319.2|319.3|319.15|12
1721612040000|2024-07-22 01:34:00||319.15||319.2||319.2||319.15|3
1721612050000|2024-07-22 01:34:10|||||||||7
1721612060000|2024-07-22 01:34:20|319.3|319.15|319.25|319.1|319.3|319.15|319.25|319.1|16
1721612070000|2024-07-22 01:34:30|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|12
1721612080000|2024-07-22 01:34:40|319.1|318.95|319.05|318.9|319.15|318.95|319.05|318.9|35
1721612090000|2024-07-22 01:34:50|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|6
1721612100000|2024-07-22 01:35:00|319.15|319|319.2|319.05|319.2|319.05|319.15|319|22
1721612110000|2024-07-22 01:35:10|319.15|319|319.15|319|319.15|319|319.15|319|13
1721612120000|2024-07-22 01:35:20|319.2|319.05|319.2|319.05|319.2|319.05|319.15|319.05|12
1721612130000|2024-07-22 01:35:30|319.15|319|319.15|319|319.15|319|319.15|319|7
1721612140000|2024-07-22 01:35:40|319.1|318.95|319.1|318.9|319.1|318.95|319.05|318.9|18
1721612150000|2024-07-22 01:35:50|319.05|318.95|319.15|318.95|319.15|319|319.05|318.95|11
1721612160000|2024-07-22 01:36:00|319.1|319|319.2|319|319.2|319|319.1|319|7
1721612170000|2024-07-22 01:36:10|319.15|319.05|319.2|319.05|319.2|319.05|319.15|319.05|1
1721612180000|2024-07-22 01:36:20|319.15|319|319.1|318.9|319.15|319|319.05|318.9|22
1721612190000|2024-07-22 01:36:30|319.05|318.95|319.1|318.95|319.1|318.95|319.05|318.9|2
1721612200000|2024-07-22 01:36:40|319.05|318.9|319.05|318.9|319.1|318.95|319.05|318.9|9
1721612210000|2024-07-22 01:36:50|||||||||11
1721612220000|2024-07-22 01:37:00|319.1|318.95|319.05|318.9|319.1|318.95|319.05|318.9|11
1721612230000|2024-07-22 01:37:10|319|318.85|319.05|318.85|319.05|318.85|319|318.85|4
1721612240000|2024-07-22 01:37:20|319||319||319||319||7
1721612250000|2024-07-22 01:37:30|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|3
1721612260000|2024-07-22 01:37:40|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|5
1721612270000|2024-07-22 01:37:50|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|4
1721612280000|2024-07-22 01:38:00|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|5
1721612290000|2024-07-22 01:38:10|319.15|319|319.15|319|319.15|319|319.15|319|9
1721612310000|2024-07-22 01:38:30|319.2|319.05|319.15|319|319.2|319.05|319.15|319|11
1721612320000|2024-07-22 01:38:40|||||||||1
1721612330000|2024-07-22 01:38:50|319.1|318.95|319.15|319|319.15|319|319.1|318.95|15
1721612340000|2024-07-22 01:39:00|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|2
1721612350000|2024-07-22 01:39:10|319.05|318.9|319.15|319|319.15|319|319.05|318.9|16
1721612360000|2024-07-22 01:39:20|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|3
1721612370000|2024-07-22 01:39:30|319.15|319|319.2|319.05|319.2|319.05|319.15|319|14
1721612380000|2024-07-22 01:39:40|||||||||4
1721612390000|2024-07-22 01:39:50|319.25|319.1|319.35|319.2|319.35|319.2|319.25|319.1|12
1721612400000|2024-07-22 01:40:00|319.4|319.25|319.45|319.3|319.45|319.3|319.4|319.25|10
1721612410000|2024-07-22 01:40:10|319.4|319.25|319.5|319.3|319.5|319.3|319.4|319.25|28
1721612420000|2024-07-22 01:40:20|319.45||319.5||319.5||319.45||3
1721612430000|2024-07-22 01:40:30|319.45|319.35|319.5|319.35|319.5|319.35|319.45|319.3|5
1721612440000|2024-07-22 01:40:40|319.55|319.4|319.45|319.3|319.55|319.4|319.45|319.3|25
1721612450000|2024-07-22 01:40:50|||||||||2
1721612460000|2024-07-22 01:41:00|319.4|319.25|319.4|319.25|319.4|319.3|319.4|319.25|7
1721612470000|2024-07-22 01:41:10||319.2||319.2||319.25||319.2|9
1721612480000|2024-07-22 01:41:20|319.35|319.25|319.35|319.15|319.35|319.25|319.3|319.15|20
1721612490000|2024-07-22 01:41:30|319.3|319.2|319.35|319.2|319.35|319.2|319.3|319.15|6
1721612500000|2024-07-22 01:41:40|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|9
1721612510000|2024-07-22 01:41:50|319.45|319.3|319.45|319.3|319.5|319.35|319.45|319.3|9
1721612520000|2024-07-22 01:42:00|319.5||319.5||319.5||319.45||12
1721612530000|2024-07-22 01:42:10||319.35||319.35||319.35||319.35|1
1721612540000|2024-07-22 01:42:20|319.55|319.4|319.6|319.45|319.6|319.45|319.55|319.4|17
1721612550000|2024-07-22 01:42:30|319.55|319.4|319.55|319.35|319.55|319.4|319.5|319.35|15
1721612560000|2024-07-22 01:42:40||319.4||319.35||319.4||319.35|1
1721612570000|2024-07-22 01:42:50|319.6|319.4|319.65|319.45|319.65|319.45|319.6|319.4|5
1721612580000|2024-07-22 01:43:00|319.6|319.5|319.55|319.4|319.65|319.5|319.55|319.4|3
1721612590000|2024-07-22 01:43:10|319.5|319.35|319.55|319.4|319.55|319.4|319.5|319.35|3
1721612600000|2024-07-22 01:43:20|319.5|319.35|319.55|319.4|319.55|319.4|319.5|319.35|6
1721612610000|2024-07-22 01:43:30|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|5
1721612620000|2024-07-22 01:43:40|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|9
1721612630000|2024-07-22 01:43:50|319.5|319.35|319.6|319.45|319.6|319.45|319.5|319.35|3
1721612640000|2024-07-22 01:44:00||319.4||319.45||319.45||319.4|3
1721612650000|2024-07-22 01:44:10|319.55|319.4|319.5|319.35|319.6|319.4|319.5|319.35|3
1721612660000|2024-07-22 01:44:20|319.45|319.3|319.6|319.4|319.6|319.4|319.45|319.3|12
1721612670000|2024-07-22 01:44:30|319.65|319.45|319.65|319.45|319.65|319.5|319.6|319.45|5
1721612680000|2024-07-22 01:44:40|319.6||319.6||319.6||319.6||3
1721612690000|2024-07-22 01:44:50|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|0
1721612700000|2024-07-22 01:45:00|319.6|319.45|319.65|319.5|319.65|319.5|319.6|319.4|6
1721612710000|2024-07-22 01:45:10|319.6|319.45|319.55|319.35|319.6|319.45|319.55|319.35|9
1721612720000|2024-07-22 01:45:20|319.5|319.3|319.5|319.35|319.5|319.35|319.5|319.3|1
1721612730000|2024-07-22 01:45:30|319.45|319.3|319.4|319.25|319.5|319.3|319.35|319.2|25
1721612740000|2024-07-22 01:45:40|319.35|319.2|319.35|319.2|319.35|319.2|319.3|319.15|11
1721612750000|2024-07-22 01:45:50|319.4|319.25|319.35|319.2|319.4|319.25|319.35|319.15|12
1721612760000|2024-07-22 01:46:00|319.3|319.15|319.35|319.2|319.35|319.2|319.25|319.1|33
1721612770000|2024-07-22 01:46:10|319.3|319.15|319.25|319.1|319.3|319.15|319.25|319.1|5
1721612780000|2024-07-22 01:46:20|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|9
1721612790000|2024-07-22 01:46:30|319.35|319.1|319.3|319.1|319.35|319.1|319.3|319.1|8
1721612800000|2024-07-22 01:46:40||319.15||319.15||319.15||319.15|0
1721612810000|2024-07-22 01:46:50|||||||||1
1721612820000|2024-07-22 01:47:00|319.25|319.1|319.3|319.15|319.3|319.15|319.2|319.05|17
1721612830000|2024-07-22 01:47:10|319.35||319.35||319.35||319.3||4
1721612840000|2024-07-22 01:47:20|319.4|319.2|319.4|319.2|319.4|319.2|319.4|319.2|2
1721612850000|2024-07-22 01:47:30|319.35|319.25|319.4|319.25|319.4|319.25|319.35|319.25|3
1721612860000|2024-07-22 01:47:40|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|9
1721612870000|2024-07-22 01:47:50||319.15||319.2||319.2||319.15|2
1721612880000|2024-07-22 01:48:00|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|5
1721612890000|2024-07-22 01:48:10|319.35|319.2|319.35|319.2|319.4|319.2|319.35|319.2|4
1721612900000|2024-07-22 01:48:20|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|5
1721612910000|2024-07-22 01:48:30|||||||||3
1721612920000|2024-07-22 01:48:40|319.35|319.1|319.25|319.1|319.35|319.1|319.25|319.1|47
1721612930000|2024-07-22 01:48:50|319.3|319.15|319.25|319.1|319.3|319.15|319.25|319.1|7
1721612940000|2024-07-22 01:49:00||319.05||319.05||319.1||319.05|7
1721612950000|2024-07-22 01:49:10|319.2|319.1|319.2|319.05|319.2|319.1|319.2|319.05|3
1721612960000|2024-07-22 01:49:20||319||319.05||319.05||319|10
1721612970000|2024-07-22 01:49:30|319.15|319|319.2|319.05|319.2|319.05|319.15|319|4
1721612980000|2024-07-22 01:49:40|319.15|319|319.15|319|319.15|319|319.15|319|6
1721613000000|2024-07-22 01:50:00|319.1|318.95|319.05|318.9|319.1|318.95|319.05|318.9|20
1721613010000|2024-07-22 01:50:10|319.1||319.1||319.1||319.05||10
1721613020000|2024-07-22 01:50:20||318.95||318.95||318.95||318.9|3
1721613030000|2024-07-22 01:50:30|319.15|319|319.15|319|319.15|319|319.15|319|3
1721613040000|2024-07-22 01:50:40|319.1|318.95|319.15|319|319.15|319|319.1|318.95|12
1721613050000|2024-07-22 01:50:50|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|4
1721613060000|2024-07-22 01:51:00|319.05|318.9|319.1|318.95|319.1|318.95|319.05|318.9|13
1721613070000|2024-07-22 01:51:10|319.15|319|319.15|319|319.15|319|319.15|319|5
1721613080000|2024-07-22 01:51:20|319.1|318.95|319.05|318.9|319.1|318.95|319.05|318.9|5
1721613090000|2024-07-22 01:51:30|319.1|318.95|319.05|318.9|319.1|318.95|319.05|318.9|6
1721613100000|2024-07-22 01:51:40|319.1|318.95|318.95|318.8|319.1|318.95|318.95|318.8|22
1721613110000|2024-07-22 01:51:50|318.9|318.75|318.95|318.75|318.95|318.8|318.9|318.75|12
1721613120000|2024-07-22 01:52:00|318.9||318.9||318.9||318.9||1
1721613130000|2024-07-22 01:52:10|318.85|318.7|318.85|318.7|318.85|318.75|318.85|318.7|16
1721613140000|2024-07-22 01:52:20|318.9|318.75|318.85|318.7|318.9|318.75|318.85|318.65|12
1721613150000|2024-07-22 01:52:30|318.9|318.75|318.9|318.7|318.9|318.75|318.9|318.7|2
1721613160000|2024-07-22 01:52:40|318.85|318.75|318.8|318.65|318.85|318.75|318.8|318.65|12
1721613170000|2024-07-22 01:52:50|318.75|318.6|318.65|318.5|318.75|318.6|318.65|318.5|26
1721613180000|2024-07-22 01:53:00|318.6|318.45|318.65|318.45|318.65|318.45|318.6|318.45|13
1721613190000|2024-07-22 01:53:10|318.6||318.6||318.6||318.6||0
1721613200000|2024-07-22 01:53:20|318.65||318.65||318.65||318.6||15
1721613210000|2024-07-22 01:53:30||318.5||318.5||318.5||318.5|0
1721613220000|2024-07-22 01:53:40||318.45||318.45||318.45||318.45|7
1721613230000|2024-07-22 01:53:50||318.5||318.45||318.5||318.45|6
1721613240000|2024-07-22 01:54:00|318.6|318.5|318.65|318.5|318.65|318.5|318.6|318.45|3
1721613250000|2024-07-22 01:54:10|318.7|318.45|318.7|318.55|318.7|318.55|318.7|318.45|8
1721613260000|2024-07-22 01:54:20|||||||||4
1721613270000|2024-07-22 01:54:30|318.65|318.5|318.7|318.55|318.7|318.55|318.65|318.5|8
1721613280000|2024-07-22 01:54:40|318.65|318.5|318.6|318.45|318.65|318.5|318.6|318.45|14
1721613290000|2024-07-22 01:54:50|318.65|318.5|318.6|318.45|318.7|318.55|318.6|318.45|14
1721613300000|2024-07-22 01:55:00|318.65|318.5|318.65|318.45|318.65|318.5|318.6|318.45|8
1721613310000|2024-07-22 01:55:10||318.5||318.5||318.5||318.5|0
1721613320000|2024-07-22 01:55:20|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|25
1721613330000|2024-07-22 01:55:30|318.65||318.6||318.65||318.6||3
1721613340000|2024-07-22 01:55:40|318.65|318.5|318.65|318.5|318.7|318.5|318.65|318.5|27
1721613350000|2024-07-22 01:55:50|318.6|318.45|318.65|318.45|318.65|318.45|318.6|318.45|10
1721613360000|2024-07-22 01:56:00|318.6|318.5|318.65|318.5|318.7|318.55|318.6|318.5|8
1721613370000|2024-07-22 01:56:10|318.7|318.55|318.7|318.55|318.7|318.55|318.65|318.5|4
1721613380000|2024-07-22 01:56:20|318.65|318.5|318.6|318.45|318.65|318.5|318.6|318.45|7
1721613390000|2024-07-22 01:56:30|||||||||3
1721613400000|2024-07-22 01:56:40|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|36
1721613410000|2024-07-22 01:56:50|318.7|318.55|318.75|318.6|318.75|318.6|318.7|318.55|7
1721613420000|2024-07-22 01:57:00||318.55||318.55||318.6||318.55|8
1721613430000|2024-07-22 01:57:10|318.8|318.65|318.8|318.65|318.85|318.7|318.8|318.65|28
1721613440000|2024-07-22 01:57:20|318.85|318.7|318.8|318.65|318.85|318.7|318.8|318.65|9
1721613450000|2024-07-22 01:57:30|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|2
1721613460000|2024-07-22 01:57:40||318.65||318.7||318.7||318.65|3
1721613470000|2024-07-22 01:57:50|||||||||4
1721613480000|2024-07-22 01:58:00|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|4
1721613490000|2024-07-22 01:58:10|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|13
1721613510000|2024-07-22 01:58:30|||||||||3
1721613520000|2024-07-22 01:58:40|318.8|318.65|318.85|318.7|318.85|318.7|318.8|318.65|6
1721613530000|2024-07-22 01:58:50|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|1
1721613540000|2024-07-22 01:59:00|318.85|318.7|318.9|318.7|318.9|318.7|318.85|318.7|11
1721613550000|2024-07-22 01:59:10|318.85|318.75|318.9|318.7|318.9|318.75|318.85|318.7|6
1721613560000|2024-07-22 01:59:20|318.85|318.75|318.85|318.7|318.85|318.75|318.85|318.7|3
1721613580000|2024-07-22 01:59:40|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|18
1721613590000|2024-07-22 01:59:50|||||||||1
1721613600000|2024-07-22 02:00:00|318.85|318.7|318.9|318.75|318.9|318.75|318.85|318.7|14
1721613610000|2024-07-22 02:00:10|318.95|318.8|318.9|318.75|318.95|318.8|318.9|318.75|25
1721613620000|2024-07-22 02:00:20|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|3
1721613630000|2024-07-22 02:00:30|319|318.85|319|318.85|319|318.85|319|318.85|18
1721613640000|2024-07-22 02:00:40|318.95|318.8|318.95|318.8|319|318.85|318.95|318.8|13
1721613650000|2024-07-22 02:00:50|318.9|318.75|318.95|318.8|318.95|318.8|318.9|318.75|10
1721613660000|2024-07-22 02:01:00||318.75||318.8||318.8||318.75|10
1721613680000|2024-07-22 02:01:20|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|8
1721613690000|2024-07-22 02:01:30|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|12
1721613700000|2024-07-22 02:01:40|318.9|318.75|318.95|318.8|318.95|318.8|318.9|318.75|7
1721613720000|2024-07-22 02:02:00|319|318.85|319|318.85|319|318.85|319|318.85|10
1721613730000|2024-07-22 02:02:10|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|8
1721613760000|2024-07-22 02:02:40|||||||||3
1721613770000|2024-07-22 02:02:50|||||||||3
1721613780000|2024-07-22 02:03:00|||||||||2
1721613790000|2024-07-22 02:03:10|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|20
1721613800000|2024-07-22 02:03:20|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|15
1721613810000|2024-07-22 02:03:30|318.9|318.75|318.9|318.75|318.9|318.75|318.85|318.7|15
1721613820000|2024-07-22 02:03:40|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|4
1721613840000|2024-07-22 02:04:00|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.6|16
1721613850000|2024-07-22 02:04:10|318.85|318.7|318.85|318.7|318.85|318.7|318.8|318.65|26
1721613860000|2024-07-22 02:04:20|318.9|318.75|318.85|318.7|318.9|318.75|318.85|318.7|18
1721613870000|2024-07-22 02:04:30|318.95|318.75|319|318.85|319|318.85|318.95|318.75|26
1721613880000|2024-07-22 02:04:40|319.05|318.9|318.9|318.75|319.05|318.9|318.9|318.75|17
1721613890000|2024-07-22 02:04:50|318.95|318.7|318.95|318.75|318.95|318.75|318.95|318.7|3
1721613900000|2024-07-22 02:05:00|318.9|318.8|318.95|318.8|318.95|318.8|318.9|318.8|2
1721613910000|2024-07-22 02:05:10|319|318.85|319|318.85|319.05|318.9|319|318.8|19
1721613920000|2024-07-22 02:05:20|319.05|318.9|319.1|318.9|319.1|318.9|319|318.85|10
1721613930000|2024-07-22 02:05:30|319.05|318.95|319.1|318.9|319.1|318.95|319.05|318.9|6
1721613940000|2024-07-22 02:05:40|319.05|318.95|319.05|318.9|319.1|318.95|319.05|318.9|14
1721613950000|2024-07-22 02:05:50|319.1|318.95|319.05|318.9|319.1|318.95|319.05|318.9|7
1721613960000|2024-07-22 02:06:00||318.85||318.9||318.9||318.85|2
1721613970000|2024-07-22 02:06:10|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|5
1721613980000|2024-07-22 02:06:20|||||||||6
1721613990000|2024-07-22 02:06:30|319.15|319|319.15|319|319.15|319|319.15|319|8
1721614000000|2024-07-22 02:06:40|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|6
1721614010000|2024-07-22 02:06:50|319.15|319|319.1|318.95|319.15|319|319.1|318.9|6
1721614020000|2024-07-22 02:07:00|||||||||2
1721614030000|2024-07-22 02:07:10|319.15||319.15||319.15||319.15||8
1721614040000|2024-07-22 02:07:20|319.1|318.9|319.1|318.9|319.1|318.9|319.1|318.9|5
1721614050000|2024-07-22 02:07:30||318.95||318.95||318.95||318.95|0
1721614060000|2024-07-22 02:07:40|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|6
1721614070000|2024-07-22 02:07:50|319|318.85|319|318.85|319.05|318.85|319|318.85|16
1721614080000|2024-07-22 02:08:00|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|8
1721614100000|2024-07-22 02:08:20|319.1||319.05||319.1||319.05||8
1721614110000|2024-07-22 02:08:30|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|8
1721614120000|2024-07-22 02:08:40|||||||||3
1721614130000|2024-07-22 02:08:50|319.15|319|319.15|319|319.15|319|319.15|319|6
1721614140000|2024-07-22 02:09:00||318.95||318.95||319||318.95|8
1721614150000|2024-07-22 02:09:10|319.1|319|319.1|318.95|319.1|319|319.1|318.95|3
1721614190000|2024-07-22 02:09:50|319.15|319|319.15|319|319.15|319|319.15|319|10
1721614200000|2024-07-22 02:10:00|319.2||319.15||319.2||319.15||10
1721614210000|2024-07-22 02:10:10|||||||||1
1721614220000|2024-07-22 02:10:20|319.1|318.95|319.1|318.95|319.1|319|319.1|318.95|22
1721614230000|2024-07-22 02:10:30|319.05|318.9|319.1|318.95|319.1|318.95|319.05|318.9|7
1721614240000|2024-07-22 02:10:40|||||||||1
1721614250000|2024-07-22 02:10:50|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|8
1721614260000|2024-07-22 02:11:00|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|9
1721614270000|2024-07-22 02:11:10||318.9||318.95||318.95||318.9|10
1721614290000|2024-07-22 02:11:30|319.15|319|319.15|319|319.15|319|319.15|319|15
1721614320000|2024-07-22 02:12:00|319.2|319.05|319.2|319|319.2|319.05|319.2|319|15
1721614330000|2024-07-22 02:12:10||319.05||319.05||319.05||319.05|3
1721614340000|2024-07-22 02:12:20|||||||||1
1721614360000|2024-07-22 02:12:40|||||||||5
1721614370000|2024-07-22 02:12:50|319.15|319|319.15|319|319.15|319|319.15|319|12
1721614380000|2024-07-22 02:13:00||318.95||319||319||318.95|15
1721614400000|2024-07-22 02:13:20|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|17
1721614410000|2024-07-22 02:13:30|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|7
1721614420000|2024-07-22 02:13:40|||||||||2
1721614430000|2024-07-22 02:13:50|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|10
1721614440000|2024-07-22 02:14:00|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|8
1721614460000|2024-07-22 02:14:20|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|12
1721614470000|2024-07-22 02:14:30|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|8
1721614480000|2024-07-22 02:14:40|319.4|319.25|319.35|319.2|319.4|319.25|319.35|319.2|9
1721614490000|2024-07-22 02:14:50|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|5
1721614500000|2024-07-22 02:15:00||319.1||319.15||319.15||319.1|1
1721614510000|2024-07-22 02:15:10|||||||||2
1721614520000|2024-07-22 02:15:20|319.25|319.1|319.25|319.05|319.25|319.1|319.2|319.05|19
1721614530000|2024-07-22 02:15:30||319.1||319.1||319.1||319.1|2
1721614550000|2024-07-22 02:15:50|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|13
1721614560000|2024-07-22 02:16:00|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|8
1721614580000|2024-07-22 02:16:20|319.3|319.15|319.3|319.1|319.3|319.15|319.25|319.1|15
1721614590000|2024-07-22 02:16:30|319.25|319.15|319.25|319.1|319.25|319.15|319.25|319.1|3
1721614600000|2024-07-22 02:16:40|||||||||5
1721614620000|2024-07-22 02:17:00|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|17
1721614630000|2024-07-22 02:17:10|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|14
1721614640000|2024-07-22 02:17:20|319.3|319.15|319.35|319.15|319.35|319.15|319.3|319.15|13
1721614650000|2024-07-22 02:17:30|319.4|319.2|319.35|319.2|319.4|319.2|319.35|319.2|7
1721614660000|2024-07-22 02:17:40|||||||||1
1721614670000|2024-07-22 02:17:50|||||||||4
1721614690000|2024-07-22 02:18:10|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|9
1721614700000|2024-07-22 02:18:20|||||||||2
1721614710000|2024-07-22 02:18:30|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|17
1721614730000|2024-07-22 02:18:50|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|14
1721614740000|2024-07-22 02:19:00|319.25|319.1|319.25|319.05|319.3|319.15|319.2|319.05|28
1721614750000|2024-07-22 02:19:10|319.2|319.1|319.3|319.1|319.3|319.1|319.2|319.05|20
1721614760000|2024-07-22 02:19:20|319.35|319.15|319.35|319.15|319.35|319.2|319.35|319.1|14
1721614770000|2024-07-22 02:19:30||319.2||319.2||319.2||319.15|2
1721614780000|2024-07-22 02:19:40|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|4
1721614790000|2024-07-22 02:19:50|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|3
1721614800000|2024-07-22 02:20:00|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|9
1721614810000|2024-07-22 02:20:10|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|7
1721614820000|2024-07-22 02:20:20|319.4|319.25|319.5|319.3|319.5|319.3|319.4|319.25|5
1721614830000|2024-07-22 02:20:30|319.45||319.45||319.45||319.45||1
1721614840000|2024-07-22 02:20:40|319.5|319.35|319.45|319.3|319.5|319.35|319.45|319.3|11
1721614850000|2024-07-22 02:20:50||319.25||319.25||319.25||319.25|4
1721614860000|2024-07-22 02:21:00|319.5|319.3|319.5|319.35|319.5|319.35|319.5|319.3|2
1721614870000|2024-07-22 02:21:10|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|9
1721614880000|2024-07-22 02:21:20|319.6||319.6||319.6||319.55||7
1721614890000|2024-07-22 02:21:30|319.55|319.35|319.55|319.35|319.55|319.4|319.5|319.35|9
1721614900000|2024-07-22 02:21:40|319.5||319.5||319.5||319.5||1
1721614910000|2024-07-22 02:21:50|319.55|319.4|319.5|319.35|319.55|319.4|319.5|319.35|11
1721614920000|2024-07-22 02:22:00|319.45|319.3|319.45|319.3|319.45|319.3|319.45|319.3|4
1721614930000|2024-07-22 02:22:10|319.5|319.35|319.5|319.3|319.5|319.35|319.5|319.3|7
1721614940000|2024-07-22 02:22:20|319.45||319.45||319.45||319.45||0
1721614950000|2024-07-22 02:22:30|||||||||16
1721614960000|2024-07-22 02:22:40|319.5|319.25|319.4|319.25|319.5|319.3|319.4|319.25|16
1721614970000|2024-07-22 02:22:50|319.45|319.3|319.4|319.25|319.45|319.3|319.4|319.25|4
1721614990000|2024-07-22 02:23:10|319.35|319.2|319.3|319.15|319.35|319.2|319.3|319.15|10
1721615000000|2024-07-22 02:23:20|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|10
1721615010000|2024-07-22 02:23:30|319.4|319.15|319.3|319.15|319.4|319.15|319.3|319.15|13
1721615020000|2024-07-22 02:23:40|319.25|319.1|319.3|319.1|319.3|319.1|319.25|319.1|3
1721615030000|2024-07-22 02:23:50||319.15||319.15||319.15||319.15|4
1721615040000|2024-07-22 02:24:00|||||||||7
1721615060000|2024-07-22 02:24:20|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|4
1721615070000|2024-07-22 02:24:30|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|4
1721615080000|2024-07-22 02:24:40|||||||||2
1721615100000|2024-07-22 02:25:00|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|11
1721615110000|2024-07-22 02:25:10|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|6
1721615120000|2024-07-22 02:25:20|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|13
1721615130000|2024-07-22 02:25:30|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|6
1721615150000|2024-07-22 02:25:50|||||||||2
1721615160000|2024-07-22 02:26:00|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|7
1721615170000|2024-07-22 02:26:10|319.3|319.15|319.25|319.1|319.3|319.15|319.25|319.1|8
1721615200000|2024-07-22 02:26:40|||||||||2
1721615210000|2024-07-22 02:26:50|319.2|319.05|319.25|319.1|319.25|319.1|319.2|319.05|11
1721615220000|2024-07-22 02:27:00|319.3|319.15|319.25|319.1|319.3|319.15|319.25|319.1|18
1721615240000|2024-07-22 02:27:20|319.3|319.05|319.35|319.2|319.35|319.2|319.3|319.05|4
1721615250000|2024-07-22 02:27:30|||||||||1
1721615270000|2024-07-22 02:27:50|||||||||5
1721615280000|2024-07-22 02:28:00|||||||||2
1721615290000|2024-07-22 02:28:10|||||||||3
1721615300000|2024-07-22 02:28:20|||||||||3
1721615310000|2024-07-22 02:28:30|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|13
1721615320000|2024-07-22 02:28:40|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|8
1721615330000|2024-07-22 02:28:50|319.3||319.25||319.3||319.25||13
1721615350000|2024-07-22 02:29:10|319.3|319.15|319.25|319.1|319.3|319.15|319.25|319.1|24
1721615360000|2024-07-22 02:29:20|319.3|319.15|319.3|319.15|319.3|319.15|319.3|319.15|8
1721615370000|2024-07-22 02:29:30|319.35|319.2|319.35|319.2|319.35|319.2|319.35|319.2|8
1721615380000|2024-07-22 02:29:40|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|6
1721615390000|2024-07-22 02:29:50|||||||||1
1721615400000|2024-07-22 02:30:00|319.45|319.3|319.5|319.35|319.5|319.35|319.4|319.3|43
1721615410000|2024-07-22 02:30:10|319.6|319.45|319.65|319.45|319.7|319.5|319.6|319.45|30
1721615420000|2024-07-22 02:30:20|319.6|319.4|319.6|319.45|319.6|319.45|319.55|319.4|19
1721615430000|2024-07-22 02:30:30|319.55|319.4|319.6|319.45|319.6|319.45|319.55|319.4|5
1721615440000|2024-07-22 02:30:40|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|6
1721615450000|2024-07-22 02:30:50|319.7|319.55|319.7|319.5|319.7|319.55|319.7|319.5|15
1721615460000|2024-07-22 02:31:00|319.65||319.65||319.65||319.65||2
1721615470000|2024-07-22 02:31:10|319.7||319.7||319.7||319.7||3
1721615480000|2024-07-22 02:31:20|319.65|319.55|319.65|319.5|319.65|319.55|319.65|319.5|3
1721615500000|2024-07-22 02:31:40|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|9
1721615510000|2024-07-22 02:31:50|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|6
1721615520000|2024-07-22 02:32:00|||||||||3
1721615530000|2024-07-22 02:32:10|319.8|319.55|319.7|319.55|319.8|319.55|319.7|319.55|22
1721615550000|2024-07-22 02:32:30|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|11
1721615560000|2024-07-22 02:32:40|||||||||4
1721615580000|2024-07-22 02:33:00|||||||||3
1721615590000|2024-07-22 02:33:10|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|15
1721615600000|2024-07-22 02:33:20|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|16
1721615610000|2024-07-22 02:33:30|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|18
1721615620000|2024-07-22 02:33:40|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|10
1721615640000|2024-07-22 02:34:00|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|12
1721615650000|2024-07-22 02:34:10|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|11
1721615660000|2024-07-22 02:34:20|||||||||1
1721615670000|2024-07-22 02:34:30|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|10
1721615680000|2024-07-22 02:34:40|319.85|319.7|319.8|319.65|319.85|319.7|319.8|319.65|20
1721615690000|2024-07-22 02:34:50|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|11
1721615700000|2024-07-22 02:35:00|||||||||2
1721615710000|2024-07-22 02:35:10|319.9|319.65|319.8|319.65|319.9|319.65|319.8|319.65|25
1721615740000|2024-07-22 02:35:40|||||||||4
1721615750000|2024-07-22 02:35:50|319.85||319.8||319.85||319.8||8
1721615760000|2024-07-22 02:36:00|319.75|319.6|319.8|319.65|319.8|319.65|319.75|319.6|22
1721615780000|2024-07-22 02:36:20|319.75|319.6|319.8|319.65|319.8|319.65|319.75|319.6|7
1721615790000|2024-07-22 02:36:30|||||||||1
1721615800000|2024-07-22 02:36:40|319.85|319.7|319.9|319.75|319.9|319.75|319.85|319.7|16
1721615810000|2024-07-22 02:36:50|319.85|319.7|319.9|319.75|319.9|319.75|319.85|319.7|10
1721615830000|2024-07-22 02:37:10|||||||||1
1721615840000|2024-07-22 02:37:20|319.85|319.7|319.9|319.75|319.9|319.75|319.85|319.7|24
1721615860000|2024-07-22 02:37:40|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|13
1721615890000|2024-07-22 02:38:10|||||||||4
1721615910000|2024-07-22 02:38:30|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|6
1721615920000|2024-07-22 02:38:40|||||||||10
1721615930000|2024-07-22 02:38:50|||||||||2
1721615940000|2024-07-22 02:39:00|||||||||1
1721615950000|2024-07-22 02:39:10|319.95|319.8|319.9|319.75|319.95|319.8|319.9|319.75|22
1721615960000|2024-07-22 02:39:20|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|4
1721615970000|2024-07-22 02:39:30|||||||||1
1721615980000|2024-07-22 02:39:40|||||||||14
1721615990000|2024-07-22 02:39:50|||||||||1
1721616000000|2024-07-22 02:40:00|320|319.85|320|319.85|320|319.85|320|319.85|18
1721616020000|2024-07-22 02:40:20|||||||||11
1721616030000|2024-07-22 02:40:30|320.05||320||320.05||320||20
1721616040000|2024-07-22 02:40:40|||||||||1
1721616060000|2024-07-22 02:41:00|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|10
1721616070000|2024-07-22 02:41:10|320|319.85|320|319.85|320|319.85|320|319.85|7
1721616090000|2024-07-22 02:41:30||319.8||319.85||319.85||319.8|9
1721616100000|2024-07-22 02:41:40|||||||||3
1721616110000|2024-07-22 02:41:50|||||||||2
1721616120000|2024-07-22 02:42:00|||||||||3
1721616130000|2024-07-22 02:42:10|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|13
1721616140000|2024-07-22 02:42:20|||||||||2
1721616150000|2024-07-22 02:42:30|||||||||1
1721616160000|2024-07-22 02:42:40|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|11
1721616170000|2024-07-22 02:42:50|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|15
1721616180000|2024-07-22 02:43:00|320|319.85|320|319.85|320|319.85|320|319.85|10
1721616190000|2024-07-22 02:43:10|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|14
1721616210000|2024-07-22 02:43:30|319.9|319.75|319.95|319.8|319.95|319.8|319.9|319.75|18
1721616220000|2024-07-22 02:43:40|||||||||1
1721616230000|2024-07-22 02:43:50|||||||||3
1721616250000|2024-07-22 02:44:10|||||||||3
1721616260000|2024-07-22 02:44:20|319.9|319.75|319.9|319.75|319.95|319.8|319.9|319.75|18
1721616270000|2024-07-22 02:44:30|319.95|319.8|319.9|319.75|319.95|319.8|319.9|319.75|12
1721616280000|2024-07-22 02:44:40|319.95||319.9||319.95||319.9||6
1721616290000|2024-07-22 02:44:50|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|10
1721616300000|2024-07-22 02:45:00|319.9|319.75|319.95|319.8|319.95|319.8|319.9|319.75|21
1721616320000|2024-07-22 02:45:20|||||||||4
1721616330000|2024-07-22 02:45:30|||||||||2
1721616340000|2024-07-22 02:45:40|320|319.85|320|319.85|320|319.85|320|319.8|13
1721616360000|2024-07-22 02:46:00|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|8
1721616370000|2024-07-22 02:46:10|320|319.85|320|319.85|320|319.85|320|319.85|14
1721616390000|2024-07-22 02:46:30|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.75|18
1721616400000|2024-07-22 02:46:40|||||||||1
1721616410000|2024-07-22 02:46:50|319.85|319.7|319.85|319.7|319.9|319.7|319.85|319.7|19
1721616420000|2024-07-22 02:47:00|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|8
1721616430000|2024-07-22 02:47:10|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|13
1721616440000|2024-07-22 02:47:20|319.8|319.65|319.8|319.65|319.8|319.65|319.75|319.6|19
1721616460000|2024-07-22 02:47:40|||||||||5
1721616470000|2024-07-22 02:47:50|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|20
1721616480000|2024-07-22 02:48:00|319.9|319.75|319.9|319.7|319.95|319.8|319.9|319.7|22
1721616490000|2024-07-22 02:48:10|319.95|319.75|319.95|319.8|319.95|319.8|319.95|319.75|5
1721616500000|2024-07-22 02:48:20|||||||||2
1721616510000|2024-07-22 02:48:30|320|319.85|320|319.85|320|319.85|320|319.85|15
1721616520000|2024-07-22 02:48:40||319.8||319.8||319.8||319.8|10
1721616530000|2024-07-22 02:48:50||319.85||319.85||319.85||319.8|1
1721616540000|2024-07-22 02:49:00|||||||||3
1721616560000|2024-07-22 02:49:20|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|13
1721616570000|2024-07-22 02:49:30|||||||||2
1721616580000|2024-07-22 02:49:40|320|319.85|319.95|319.75|320|319.85|319.95|319.75|26
1721616590000|2024-07-22 02:49:50|320|319.8|320|319.85|320|319.85|320|319.8|21
1721616600000|2024-07-22 02:50:00|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|4
1721616610000|2024-07-22 02:50:10|||||||||2
1721616620000|2024-07-22 02:50:20|320.1|319.95|320.05|319.9|320.1|319.95|320.05|319.9|14
1721616640000|2024-07-22 02:50:40|||||||||7
1721616660000|2024-07-22 02:51:00|320.1||320.05||320.1||320.05||12
1721616670000|2024-07-22 02:51:10|320|319.85|320.05|319.9|320.05|319.9|320|319.85|9
1721616680000|2024-07-22 02:51:20|320|319.85|320|319.85|320|319.85|320|319.85|1
1721616690000|2024-07-22 02:51:30|320.05|319.9|320|319.85|320.05|319.9|320|319.85|12
1721616700000|2024-07-22 02:51:40|320.05|319.9|320|319.85|320.05|319.9|320|319.85|6
1721616710000|2024-07-22 02:51:50|320.05|319.9|320|319.85|320.05|319.9|320|319.85|3
1721616730000|2024-07-22 02:52:10|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|7
1721616740000|2024-07-22 02:52:20|||||||||3
1721616760000|2024-07-22 02:52:40|||||||||3
1721616770000|2024-07-22 02:52:50|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|7
1721616780000|2024-07-22 02:53:00|||||||||1
1721616790000|2024-07-22 02:53:10|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|14
1721616810000|2024-07-22 02:53:30|320|319.85|320|319.85|320|319.85|320|319.85|13
1721616820000|2024-07-22 02:53:40|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|9
1721616840000|2024-07-22 02:54:00|320|319.85|320|319.85|320|319.85|320|319.85|7
1721616850000|2024-07-22 02:54:10|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|8
1721616860000|2024-07-22 02:54:20|||||||||3
1721616870000|2024-07-22 02:54:30|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|2
1721616880000|2024-07-22 02:54:40||319.9||319.95||319.95||319.9|8
1721616890000|2024-07-22 02:54:50|||||||||2
1721616900000|2024-07-22 02:55:00|320.05|319.9|320.1|319.95|320.1|319.95|320.05|319.9|12
1721616910000|2024-07-22 02:55:10|320.05|319.9|320.1|319.9|320.1|319.9|320.05|319.9|6
1721616920000|2024-07-22 02:55:20|320.05||320.05||320.05||320.05||0
1721616930000|2024-07-22 02:55:30|||||||||3
1721616940000|2024-07-22 02:55:40|||||||||7
1721616950000|2024-07-22 02:55:50|320.1|319.95|320.05|319.9|320.1|319.95|320.05|319.9|14
1721616960000|2024-07-22 02:56:00|||||||||1
1721616970000|2024-07-22 02:56:10|||||||||7
1721616980000|2024-07-22 02:56:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|12
1721617000000|2024-07-22 02:56:40|||||||||3
1721617010000|2024-07-22 02:56:50|||||||||3
1721617030000|2024-07-22 02:57:10|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|16
1721617050000|2024-07-22 02:57:30|320.1|319.95|320.15|320|320.15|320|320.1|319.95|20
1721617060000|2024-07-22 02:57:40|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|8
1721617080000|2024-07-22 02:58:00|||||||||5
1721617100000|2024-07-22 02:58:20|||||||||3
1721617110000|2024-07-22 02:58:30|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|10
1721617140000|2024-07-22 02:59:00|||||||||2
1721617150000|2024-07-22 02:59:10|||||||||3
1721617170000|2024-07-22 02:59:30|||||||||6
1721617180000|2024-07-22 02:59:40|||||||||4
1721617190000|2024-07-22 02:59:50|||||||||6
1721617210000|2024-07-22 03:00:10|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|14
1721617220000|2024-07-22 03:00:20|320.15|320|320.1|319.9|320.15|320|320.1|319.9|16
1721617230000|2024-07-22 03:00:30||319.95||319.95||319.95||319.95|0
1721617240000|2024-07-22 03:00:40|320.15|320|320.15|320|320.15|320|320.15|320|4
1721617250000|2024-07-22 03:00:50|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|30
1721617260000|2024-07-22 03:01:00|320.15|320|320.25|320.1|320.25|320.1|320.15|320|24
1721617270000|2024-07-22 03:01:10|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.15|25
1721617280000|2024-07-22 03:01:20|||||||||17
1721617290000|2024-07-22 03:01:30|320.4||320.4||320.4||320.4||6
1721617300000|2024-07-22 03:01:40||320.25||320.25||320.25||320.25|0
1721617310000|2024-07-22 03:01:50|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|18
1721617320000|2024-07-22 03:02:00|||||||||2
1721617330000|2024-07-22 03:02:10|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|9
1721617340000|2024-07-22 03:02:20|||||||||4
1721617350000|2024-07-22 03:02:30|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|16
1721617360000|2024-07-22 03:02:40|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|3
1721617370000|2024-07-22 03:02:50|||||||||10
1721617380000|2024-07-22 03:03:00|320.45|320.3|320.45|320.3|320.5|320.35|320.45|320.3|29
1721617400000|2024-07-22 03:03:20|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.3|21
1721617410000|2024-07-22 03:03:30|||||||||1
1721617420000|2024-07-22 03:03:40|||||||||2
1721617440000|2024-07-22 03:04:00|320.55|320.4|320.5|320.35|320.55|320.4|320.5|320.35|39
1721617450000|2024-07-22 03:04:10|320.55||320.5||320.55||320.5||10
1721617460000|2024-07-22 03:04:20|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|3
1721617470000|2024-07-22 03:04:30|||||||||1
1721617480000|2024-07-22 03:04:40|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|21
1721617490000|2024-07-22 03:04:50|320.55|320.4|320.6|320.45|320.6|320.45|320.55|320.4|17
1721617500000|2024-07-22 03:05:00|320.55|320.4|320.6|320.4|320.6|320.4|320.55|320.4|6
1721617510000|2024-07-22 03:05:10|320.55|320.45|320.55|320.4|320.55|320.45|320.55|320.4|14
1721617520000|2024-07-22 03:05:20|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|3
1721617530000|2024-07-22 03:05:30|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|5
1721617540000|2024-07-22 03:05:40|320.6|320.45|320.6|320.45|320.6|320.45|320.55|320.4|10
1721617550000|2024-07-22 03:05:50|||||||||1
1721617560000|2024-07-22 03:06:00|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|9
1721617570000|2024-07-22 03:06:10|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|22
1721617580000|2024-07-22 03:06:20|||||||||10
1721617590000|2024-07-22 03:06:30|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|8
1721617600000|2024-07-22 03:06:40||320.35||320.4||320.4||320.35|2
1721617620000|2024-07-22 03:07:00|||||||||3
1721617630000|2024-07-22 03:07:10|||||||||5
1721617640000|2024-07-22 03:07:20|||||||||10
1721617660000|2024-07-22 03:07:40|320.5|320.35|320.55|320.4|320.55|320.4|320.5|320.35|20
1721617670000|2024-07-22 03:07:50|||||||||2
1721617680000|2024-07-22 03:08:00|||||||||1
1721617690000|2024-07-22 03:08:10|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|21
1721617700000|2024-07-22 03:08:20|||||||||4
1721617710000|2024-07-22 03:08:30|320.65||320.65||320.65||320.65||28
1721617720000|2024-07-22 03:08:40|320.7|320.5|320.65|320.5|320.7|320.55|320.65|320.5|14
1721617730000|2024-07-22 03:08:50||320.45||320.45||320.45||320.45|8
1721617740000|2024-07-22 03:09:00||320.5||320.45||320.5||320.45|4
1721617750000|2024-07-22 03:09:10|320.6|320.5|320.6|320.45|320.6|320.5|320.6|320.45|6
1721617760000|2024-07-22 03:09:20|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|7
1721617770000|2024-07-22 03:09:30|320.5|320.35|320.5|320.35|320.5|320.35|320.45|320.3|21
1721617780000|2024-07-22 03:09:40|320.45|320.3|320.5|320.3|320.5|320.3|320.45|320.3|13
1721617790000|2024-07-22 03:09:50||320.35||320.35||320.35||320.35|0
1721617800000|2024-07-22 03:10:00|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|13
1721617810000|2024-07-22 03:10:10|320.6|320.35|320.5|320.35|320.6|320.35|320.5|320.35|14
1721617820000|2024-07-22 03:10:20|320.55|320.4|320.55|320.4|320.55|320.4|320.5|320.4|6
1721617830000|2024-07-22 03:10:30|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|3
1721617840000|2024-07-22 03:10:40|320.65|320.5|320.6|320.45|320.65|320.5|320.6|320.4|15
1721617850000|2024-07-22 03:10:50|320.55|320.4|320.55|320.35|320.55|320.4|320.55|320.35|14
1721617860000|2024-07-22 03:11:00|320.5||320.5||320.5||320.5||4
1721617870000|2024-07-22 03:11:10|320.45|320.3|320.4|320.25|320.45|320.3|320.4|320.25|14
1721617880000|2024-07-22 03:11:20|||||||||9
1721617890000|2024-07-22 03:11:30|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|10
1721617900000|2024-07-22 03:11:40|320.4|320.25|320.35|320.2|320.4|320.25|320.35|320.2|16
1721617910000|2024-07-22 03:11:50|320.4|320.25|320.45|320.25|320.45|320.25|320.4|320.25|9
1721617920000|2024-07-22 03:12:00|320.4||320.4||320.4||320.4||3
1721617930000|2024-07-22 03:12:10|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|6
1721617940000|2024-07-22 03:12:20|320.5|320.35|320.55|320.35|320.55|320.35|320.5|320.35|7
1721617950000|2024-07-22 03:12:30|320.5|320.4|320.55|320.4|320.55|320.4|320.5|320.35|24
1721617970000|2024-07-22 03:12:50|320.6|320.45|320.6|320.45|320.65|320.45|320.6|320.45|16
1721617980000|2024-07-22 03:13:00||320.4||320.45||320.45||320.4|14
1721617990000|2024-07-22 03:13:10|320.55|320.4|320.6|320.45|320.6|320.45|320.55|320.4|14
1721618000000|2024-07-22 03:13:20|||||||||6
1721618010000|2024-07-22 03:13:30|||||||||17
1721618020000|2024-07-22 03:13:40||320.4||320.45||320.45||320.4|17
1721618030000|2024-07-22 03:13:50|320.55|320.4|320.65|320.45|320.65|320.45|320.55|320.4|30
1721618040000|2024-07-22 03:14:00|320.6||320.6||320.6||320.6||0
1721618050000|2024-07-22 03:14:10|||||||||6
1721618060000|2024-07-22 03:14:20|320.65|320.4|320.55|320.4|320.65|320.4|320.55|320.4|24
1721618070000|2024-07-22 03:14:30|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|4
1721618100000|2024-07-22 03:15:00|320.65|320.35|320.55|320.35|320.65|320.4|320.55|320.35|42
1721618110000|2024-07-22 03:15:10||320.4||320.4||320.4||320.4|0
1721618120000|2024-07-22 03:15:20|320.5|320.35|320.5|320.35|320.5|320.4|320.5|320.35|7
1721618130000|2024-07-22 03:15:30|320.55|320.3|320.45|320.3|320.55|320.35|320.45|320.3|31
1721618140000|2024-07-22 03:15:40|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|4
1721618150000|2024-07-22 03:15:50|320.45|320.3|320.35|320.2|320.45|320.3|320.35|320.2|35
1721618160000|2024-07-22 03:16:00|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|0
1721618170000|2024-07-22 03:16:10|320.45||320.45||320.45||320.4||10
1721618180000|2024-07-22 03:16:20|320.4|320.3|320.45|320.25|320.45|320.3|320.4|320.25|0
1721618190000|2024-07-22 03:16:30|320.4|320.3|320.45|320.3|320.45|320.3|320.4|320.25|1
1721618200000|2024-07-22 03:16:40||320.25||320.3||320.3||320.25|3
1721618210000|2024-07-22 03:16:50|320.4|320.25|320.45|320.25|320.45|320.25|320.4|320.25|37
1721618220000|2024-07-22 03:17:00||320.3||320.3||320.3||320.3|0
1721618230000|2024-07-22 03:17:10|320.5||320.5||320.5||320.45||7
1721618240000|2024-07-22 03:17:20||320.35||320.35||320.35||320.3|5
1721618260000|2024-07-22 03:17:40|320.55||320.5||320.55||320.5||5
1721618270000|2024-07-22 03:17:50|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|2
1721618280000|2024-07-22 03:18:00|||||||||1
1721618290000|2024-07-22 03:18:10|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|9
1721618300000|2024-07-22 03:18:20|||||||||3
1721618310000|2024-07-22 03:18:30|320.55|320.4|320.5|320.35|320.55|320.4|320.5|320.35|4
1721618330000|2024-07-22 03:18:50|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|12
1721618340000|2024-07-22 03:19:00|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|6
1721618350000|2024-07-22 03:19:10|320.55|320.4|320.5|320.35|320.55|320.4|320.5|320.35|6
1721618370000|2024-07-22 03:19:30|320.45|320.3|320.5|320.3|320.5|320.3|320.45|320.3|14
1721618380000|2024-07-22 03:19:40|320.45||320.5||320.5||320.45||0
1721618390000|2024-07-22 03:19:50|||||||||2
1721618400000|2024-07-22 03:20:00|320.45|320.35|320.45|320.3|320.5|320.35|320.45|320.3|5
1721618420000|2024-07-22 03:20:20|320.4|320.25|320.45|320.3|320.5|320.3|320.4|320.25|23
1721618430000|2024-07-22 03:20:30|320.5|320.35|320.55|320.35|320.55|320.35|320.5|320.35|4
1721618440000|2024-07-22 03:20:40||320.4||320.35||320.4||320.35|1
1721618450000|2024-07-22 03:20:50|320.5|320.4|320.5|320.35|320.55|320.4|320.5|320.35|10
1721618470000|2024-07-22 03:21:10|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|8
1721618490000|2024-07-22 03:21:30|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|5
1721618500000|2024-07-22 03:21:40||320.3||320.3||320.3||320.3|11
1721618510000|2024-07-22 03:21:50|320.45||320.45||320.5||320.45||0
1721618520000|2024-07-22 03:22:00|||||||||9
1721618540000|2024-07-22 03:22:20|||||||||20
1721618550000|2024-07-22 03:22:30|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.2|14
1721618560000|2024-07-22 03:22:40|||||||||2
1721618570000|2024-07-22 03:22:50|320.45|320.3|320.4|320.25|320.45|320.3|320.4|320.25|7
1721618580000|2024-07-22 03:23:00|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|2
1721618590000|2024-07-22 03:23:10|320.3|320.15|320.35|320.2|320.35|320.2|320.3|320.15|17
1721618610000|2024-07-22 03:23:30|||||||||6
1721618620000|2024-07-22 03:23:40|320.4||320.35||320.4||320.35||16
1721618650000|2024-07-22 03:24:10|320.4||320.4||320.4||320.35||17
1721618660000|2024-07-22 03:24:20||320.25||320.25||320.25||320.25|0
1721618670000|2024-07-22 03:24:30|320.45||320.4||320.45||320.4||7
1721618690000|2024-07-22 03:24:50|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|6
1721618700000|2024-07-22 03:25:00|320.5|320.35|320.45|320.3|320.5|320.35|320.45|320.3|8
1721618730000|2024-07-22 03:25:30|||||||||3
1721618740000|2024-07-22 03:25:40|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|11
1721618750000|2024-07-22 03:25:50|||||||||5
1721618760000|2024-07-22 03:26:00|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|9
1721618770000|2024-07-22 03:26:10|||||||||1
1721618780000|2024-07-22 03:26:20|320.5|320.35|320.45|320.3|320.5|320.35|320.45|320.3|6
1721618800000|2024-07-22 03:26:40|320.5||320.45||320.5||320.45||5
1721618820000|2024-07-22 03:27:00|320.4|320.25|320.4|320.2|320.4|320.25|320.4|320.2|10
1721618830000|2024-07-22 03:27:10|320.35|320.25|320.4|320.25|320.4|320.25|320.35|320.25|3
1721618850000|2024-07-22 03:27:30|||||||||1
1721618860000|2024-07-22 03:27:40|320.45||320.45||320.45||320.45||6
1721618870000|2024-07-22 03:27:50|320.4|320.3|320.45|320.25|320.45|320.3|320.4|320.25|5
1721618880000|2024-07-22 03:28:00|320.4|320.3|320.4|320.25|320.4|320.3|320.4|320.25|3
1721618890000|2024-07-22 03:28:10|320.35|320.2|320.35|320.2|320.35|320.25|320.35|320.2|6
1721618900000|2024-07-22 03:28:20|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|3
1721618920000|2024-07-22 03:28:40|||||||||3
1721618940000|2024-07-22 03:29:00|320.45||320.4||320.45||320.4||16
1721618950000|2024-07-22 03:29:10|320.45||320.4||320.45||320.4||4
1721618970000|2024-07-22 03:29:30|320.45|320.3|320.4|320.25|320.45|320.3|320.4|320.25|3
1721618980000|2024-07-22 03:29:40|320.45||320.4||320.45||320.4||6
1721618990000|2024-07-22 03:29:50|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|11
1721619000000|2024-07-22 03:30:00|320.4|320.25|320.35|320.2|320.4|320.25|320.35|320.2|16
1721619020000|2024-07-22 03:30:20|320.4|320.25|320.45|320.3|320.45|320.3|320.4|320.25|10
1721619030000|2024-07-22 03:30:30|320.5||320.45||320.5||320.45||3
1721619040000|2024-07-22 03:30:40|320.5||320.5||320.5||320.5||3
1721619050000|2024-07-22 03:30:50||320.35||320.35||320.35||320.3|0
1721619060000|2024-07-22 03:31:00|||||||||3
1721619070000|2024-07-22 03:31:10|320.55||320.55||320.55||320.55||4
1721619080000|2024-07-22 03:31:20|320.5|320.4|320.55|320.4|320.55|320.4|320.5|320.4|0
1721619090000|2024-07-22 03:31:30|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|4
1721619100000|2024-07-22 03:31:40|||||||||1
1721619110000|2024-07-22 03:31:50|320.65|320.5|320.6|320.45|320.65|320.5|320.6|320.45|8
1721619120000|2024-07-22 03:32:00|320.65|320.5|320.65|320.5|320.65|320.5|320.6|320.5|2
1721619130000|2024-07-22 03:32:10|||||||||1
1721619140000|2024-07-22 03:32:20|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|15
1721619150000|2024-07-22 03:32:30|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|2
1721619160000|2024-07-22 03:32:40|||||||||2
1721619170000|2024-07-22 03:32:50|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|11
1721619180000|2024-07-22 03:33:00||320.4||320.45||320.45||320.4|1
1721619190000|2024-07-22 03:33:10|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|3
1721619210000|2024-07-22 03:33:30|320.7||320.65||320.7||320.65||20
1721619220000|2024-07-22 03:33:40|||||||||1
1721619230000|2024-07-22 03:33:50|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.55|3
1721619240000|2024-07-22 03:34:00|||||||||2
1721619250000|2024-07-22 03:34:10|320.75|320.6|320.7|320.5|320.75|320.6|320.65|320.5|59
1721619260000|2024-07-22 03:34:20||320.55||320.55||320.55||320.5|0
1721619280000|2024-07-22 03:34:40|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.45|7
1721619290000|2024-07-22 03:34:50|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.55|5
1721619300000|2024-07-22 03:35:00|320.65|320.5|320.7|320.55|320.7|320.55|320.65|320.5|4
1721619320000|2024-07-22 03:35:20|||||||||7
1721619330000|2024-07-22 03:35:30|320.65|320.45|320.65|320.5|320.65|320.5|320.65|320.45|12
1721619340000|2024-07-22 03:35:40||320.45||320.45||320.45||320.45|3
1721619350000|2024-07-22 03:35:50||320.5||320.5||320.5||320.5|0
1721619360000|2024-07-22 03:36:00|||||||||1
1721619370000|2024-07-22 03:36:10|320.6|320.45|320.55|320.4|320.6|320.45|320.55|320.4|8
1721619390000|2024-07-22 03:36:30|||||||||6
1721619400000|2024-07-22 03:36:40|320.5|320.35|320.55|320.4|320.55|320.4|320.5|320.35|15
1721619410000|2024-07-22 03:36:50|320.6||320.6||320.6||320.6||3
1721619420000|2024-07-22 03:37:00|320.55|320.45|320.55|320.4|320.6|320.45|320.55|320.4|4
1721619450000|2024-07-22 03:37:30|||||||||4
1721619460000|2024-07-22 03:37:40|320.5|320.35|320.5|320.3|320.5|320.35|320.5|320.3|20
1721619470000|2024-07-22 03:37:50||320.35||320.35||320.35||320.3|5
1721619480000|2024-07-22 03:38:00|320.45|320.3|320.45|320.25|320.45|320.3|320.45|320.25|5
1721619490000|2024-07-22 03:38:10||320.3||320.3||320.3||320.3|0
1721619500000|2024-07-22 03:38:20|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|5
1721619510000|2024-07-22 03:38:30|||||||||2
1721619520000|2024-07-22 03:38:40|320.45|320.3|320.45|320.25|320.45|320.3|320.45|320.25|9
1721619530000|2024-07-22 03:38:50||320.3||320.25||320.3||320.25|2
1721619540000|2024-07-22 03:39:00|320.4||320.45||320.45||320.4||3
1721619550000|2024-07-22 03:39:10||320.3||320.3||320.3||320.3|3
1721619580000|2024-07-22 03:39:40|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|7
1721619590000|2024-07-22 03:39:50|320.45|320.3|320.45|320.25|320.45|320.3|320.45|320.25|12
1721619600000|2024-07-22 03:40:00|320.5|320.3|320.5|320.3|320.5|320.3|320.5|320.3|1
1721619610000|2024-07-22 03:40:10||320.35||320.35||320.35||320.35|6
1721619630000|2024-07-22 03:40:30|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|6
1721619640000|2024-07-22 03:40:40|320.5||320.5||320.5||320.45||9
1721619650000|2024-07-22 03:40:50||320.35||320.35||320.35||320.35|0
1721619660000|2024-07-22 03:41:00|||||||||6
1721619670000|2024-07-22 03:41:10||320.3||320.3||320.35||320.3|6
1721619680000|2024-07-22 03:41:20||320.35||320.35||320.35||320.35|0
1721619690000|2024-07-22 03:41:30|||||||||2
1721619700000|2024-07-22 03:41:40|320.55||320.55||320.55||320.55||14
1721619710000|2024-07-22 03:41:50||320.4||320.35||320.4||320.35|1
1721619720000|2024-07-22 03:42:00|320.5||320.5||320.5||320.5||3
1721619730000|2024-07-22 03:42:10|||||||||5
1721619750000|2024-07-22 03:42:30|||||||||3
1721619760000|2024-07-22 03:42:40|||||||||9
1721619770000|2024-07-22 03:42:50||320.3||320.35||320.35||320.3|7
1721619780000|2024-07-22 03:43:00|||||||||2
1721619790000|2024-07-22 03:43:10|||||||||5
1721619800000|2024-07-22 03:43:20|||||||||6
1721619820000|2024-07-22 03:43:40|||||||||4
1721619830000|2024-07-22 03:43:50|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|8
1721619840000|2024-07-22 03:44:00|320.4|320.25|320.4|320.25|320.45|320.25|320.4|320.25|6
1721619850000|2024-07-22 03:44:10|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|23
1721619870000|2024-07-22 03:44:30|320.4||320.4||320.4||320.4||8
1721619880000|2024-07-22 03:44:40|320.35||320.4||320.4||320.35||0
1721619890000|2024-07-22 03:44:50||320.25||320.2||320.25||320.2|1
1721619900000|2024-07-22 03:45:00||320.25||320.25||320.25||320.25|4
1721619910000|2024-07-22 03:45:10||320.2||320.2||320.2||320.2|11
1721619920000|2024-07-22 03:45:20|320.35|320.25|320.35|320.2|320.35|320.25|320.35|320.2|3
1721619960000|2024-07-22 03:46:00|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|19
1721619970000|2024-07-22 03:46:10|||||||||5
1721620010000|2024-07-22 03:46:50|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|13
1721620030000|2024-07-22 03:47:10|320.4|320.25|320.35|320.2|320.4|320.25|320.35|320.2|9
1721620060000|2024-07-22 03:47:40|320.4||320.4||320.4||320.4||3
1721620070000|2024-07-22 03:47:50|320.35|320.25|320.4|320.25|320.4|320.25|320.35|320.25|2
1721620080000|2024-07-22 03:48:00|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|6
1721620100000|2024-07-22 03:48:20|||||||||3
1721620120000|2024-07-22 03:48:40|||||||||2
1721620140000|2024-07-22 03:49:00|320.3|320.15|320.25|320.1|320.3|320.15|320.25|320.1|17
1721620150000|2024-07-22 03:49:10|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|12
1721620160000|2024-07-22 03:49:20|||||||||1
1721620170000|2024-07-22 03:49:30|320.35|320.2|320.3|320.15|320.35|320.2|320.3|320.15|7
1721620200000|2024-07-22 03:50:00|||||||||3
1721620230000|2024-07-22 03:50:30|320.35|320.2|320.3|320.15|320.35|320.2|320.3|320.15|5
1721620240000|2024-07-22 03:50:40|||||||||2
1721620250000|2024-07-22 03:50:50|||||||||2
1721620280000|2024-07-22 03:51:20|320.25|320.1|320.2|320|320.25|320.1|320.2|320|29
1721620290000|2024-07-22 03:51:30||320.05||320||320.05||320|1
1721620300000|2024-07-22 03:51:40|320.15|320.05|320.2|320.05|320.2|320.05|320.15|320.05|5
1721620320000|2024-07-22 03:52:00|||||||||2
1721620330000|2024-07-22 03:52:10|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|6
1721620340000|2024-07-22 03:52:20|320.2|320.05|320.25|320.05|320.25|320.05|320.2|320.05|7
1721620360000|2024-07-22 03:52:40||320.1||320.1||320.1||320.1|3
1721620380000|2024-07-22 03:53:00|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|2
1721620390000|2024-07-22 03:53:10|||||||||5
1721620400000|2024-07-22 03:53:20|320.35||320.35||320.35||320.3||17
1721620410000|2024-07-22 03:53:30||320.2||320.2||320.2||320.2|1
1721620430000|2024-07-22 03:53:50|||||||||5
1721620440000|2024-07-22 03:54:00|||||||||1
1721620450000|2024-07-22 03:54:10|||||||||1
1721620460000|2024-07-22 03:54:20|||||||||3
1721620470000|2024-07-22 03:54:30|320.3|320.15|320.3|320.1|320.3|320.15|320.3|320.1|15
1721620480000|2024-07-22 03:54:40||320.15||320.15||320.15||320.15|2
1721620490000|2024-07-22 03:54:50|||||||||1
1721620500000|2024-07-22 03:55:00|||||||||3
1721620520000|2024-07-22 03:55:20|320.25|320.1|320.3|320.1|320.3|320.15|320.25|320.1|17
1721620530000|2024-07-22 03:55:30|320.25||320.25||320.25||320.25||0
1721620540000|2024-07-22 03:55:40|||||||||5
1721620570000|2024-07-22 03:56:10|||||||||3
1721620580000|2024-07-22 03:56:20|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|4
1721620600000|2024-07-22 03:56:40|||||||||4
1721620620000|2024-07-22 03:57:00|||||||||2
1721620630000|2024-07-22 03:57:10||320.1||320.1||320.15||320.1|9
1721620640000|2024-07-22 03:57:20||320.15||320.15||320.15||320.15|1
1721620650000|2024-07-22 03:57:30|||||||||2
1721620660000|2024-07-22 03:57:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|10
1721620680000|2024-07-22 03:58:00|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|10
1721620690000|2024-07-22 03:58:10|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|4
1721620710000|2024-07-22 03:58:30|||||||||4
1721620720000|2024-07-22 03:58:40|||||||||3
1721620740000|2024-07-22 03:59:00|||||||||2
1721620750000|2024-07-22 03:59:10|||||||||2
1721620780000|2024-07-22 03:59:40|||||||||10
1721620800000|2024-07-22 04:00:00|||||||||4
1721620810000|2024-07-22 04:00:10|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|11
1721620820000|2024-07-22 04:00:20|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|9
1721620830000|2024-07-22 04:00:30|||||||||5
1721620840000|2024-07-22 04:00:40|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|6
1721620860000|2024-07-22 04:01:00|||||||||3
1721620870000|2024-07-22 04:01:10|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|11
1721620880000|2024-07-22 04:01:20|||||||||1
1721620890000|2024-07-22 04:01:30|||||||||2
1721620900000|2024-07-22 04:01:40|||||||||1
1721620910000|2024-07-22 04:01:50|||||||||7
1721620920000|2024-07-22 04:02:00|||||||||1
1721620930000|2024-07-22 04:02:10|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|2
1721620940000|2024-07-22 04:02:20|||||||||1
1721620960000|2024-07-22 04:02:40|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|19
1721620980000|2024-07-22 04:03:00|||||||||3
1721620990000|2024-07-22 04:03:10|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|5
1721621000000|2024-07-22 04:03:20|||||||||1
1721621010000|2024-07-22 04:03:30|320.45|320.3|320.4|320.25|320.45|320.3|320.4|320.25|15
1721621020000|2024-07-22 04:03:40|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|4
1721621030000|2024-07-22 04:03:50|||||||||2
1721621040000|2024-07-22 04:04:00|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|7
1721621060000|2024-07-22 04:04:20|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|13
1721621070000|2024-07-22 04:04:30|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|7
1721621090000|2024-07-22 04:04:50|||||||||3
1721621100000|2024-07-22 04:05:00|||||||||3
1721621120000|2024-07-22 04:05:20|||||||||4
1721621140000|2024-07-22 04:05:40|||||||||1
1721621150000|2024-07-22 04:05:50|320.45||320.45||320.45||320.45||5
1721621160000|2024-07-22 04:06:00|320.4||320.4||320.4||320.4||1
1721621170000|2024-07-22 04:06:10|||||||||3
1721621180000|2024-07-22 04:06:20|||||||||1
1721621190000|2024-07-22 04:06:30|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|16
1721621220000|2024-07-22 04:07:00|320.3|320.15|320.3|320.1|320.3|320.15|320.3|320.1|21
1721621230000|2024-07-22 04:07:10|320.25||320.25||320.25||320.25||0
1721621240000|2024-07-22 04:07:20|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|0
1721621250000|2024-07-22 04:07:30|||||||||10
1721621260000|2024-07-22 04:07:40|320.35||320.35||320.35||320.35||3
1721621270000|2024-07-22 04:07:50|320.3|320.2|320.3|320.15|320.3|320.2|320.3|320.15|5
1721621280000|2024-07-22 04:08:00|320.35||320.3||320.35||320.3||1
1721621290000|2024-07-22 04:08:10|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|1
1721621300000|2024-07-22 04:08:20|||||||||2
1721621310000|2024-07-22 04:08:30|||||||||1
1721621320000|2024-07-22 04:08:40|||||||||3
1721621330000|2024-07-22 04:08:50|||||||||2
1721621340000|2024-07-22 04:09:00|||||||||2
1721621350000|2024-07-22 04:09:10|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|7
1721621360000|2024-07-22 04:09:20|||||||||2
1721621380000|2024-07-22 04:09:40|||||||||4
1721621390000|2024-07-22 04:09:50|||||||||2
1721621400000|2024-07-22 04:10:00|||||||||2
1721621410000|2024-07-22 04:10:10|||||||||2
1721621420000|2024-07-22 04:10:20|320.45|320.3|320.4|320.25|320.45|320.3|320.4|320.25|8
1721621450000|2024-07-22 04:10:50|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|7
1721621460000|2024-07-22 04:11:00|||||||||3
1721621470000|2024-07-22 04:11:10|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|13
1721621490000|2024-07-22 04:11:30||320.3||320.35||320.35||320.3|17
1721621500000|2024-07-22 04:11:40|||||||||1
1721621510000|2024-07-22 04:11:50|||||||||2
1721621520000|2024-07-22 04:12:00|||||||||3
1721621530000|2024-07-22 04:12:10|||||||||2
1721621550000|2024-07-22 04:12:30|||||||||7
1721621570000|2024-07-22 04:12:50|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|12
1721621590000|2024-07-22 04:13:10|||||||||2
1721621610000|2024-07-22 04:13:30|||||||||7
1721621630000|2024-07-22 04:13:50|320.6||320.6||320.6||320.6||8
1721621640000|2024-07-22 04:14:00|320.55||320.55||320.55||320.55||1
1721621660000|2024-07-22 04:14:20|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|10
1721621670000|2024-07-22 04:14:30|320.55|320.4|320.55|320.4|320.6|320.4|320.55|320.4|14
1721621700000|2024-07-22 04:15:00|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|11
1721621710000|2024-07-22 04:15:10|||||||||1
1721621720000|2024-07-22 04:15:20|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|13
1721621730000|2024-07-22 04:15:30|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|9
1721621740000|2024-07-22 04:15:40|||||||||4
1721621760000|2024-07-22 04:16:00|||||||||3
1721621770000|2024-07-22 04:16:10|||||||||3
1721621780000|2024-07-22 04:16:20|||||||||2
1721621790000|2024-07-22 04:16:30|||||||||2
1721621800000|2024-07-22 04:16:40|320.65|320.5|320.6|320.45|320.65|320.5|320.6|320.45|18
1721621810000|2024-07-22 04:16:50|||||||||1
1721621820000|2024-07-22 04:17:00|||||||||3
1721621830000|2024-07-22 04:17:10|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|28
1721621850000|2024-07-22 04:17:30|||||||||1
1721621860000|2024-07-22 04:17:40|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|12
1721621880000|2024-07-22 04:18:00|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|15
1721621890000|2024-07-22 04:18:10|||||||||1
1721621900000|2024-07-22 04:18:20|||||||||3
1721621920000|2024-07-22 04:18:40|||||||||4
1721621930000|2024-07-22 04:18:50|||||||||2
1721621940000|2024-07-22 04:19:00||320.35||320.35||320.35||320.35|11
1721621950000|2024-07-22 04:19:10|320.5|320.4|320.5|320.35|320.5|320.4|320.5|320.35|4
1721621970000|2024-07-22 04:19:30|||||||||3
1721621980000|2024-07-22 04:19:40|||||||||2
1721621990000|2024-07-22 04:19:50|||||||||2
1721622000000|2024-07-22 04:20:00|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|13
1721622020000|2024-07-22 04:20:20|320.5||320.5||320.5||320.5||15
1721622030000|2024-07-22 04:20:30||320.35||320.35||320.35||320.35|0
1721622060000|2024-07-22 04:21:00|||||||||5
1721622070000|2024-07-22 04:21:10|||||||||4
1721622090000|2024-07-22 04:21:30|||||||||4
1721622100000|2024-07-22 04:21:40|||||||||2
1721622140000|2024-07-22 04:22:20|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|14
1721622150000|2024-07-22 04:22:30|||||||||2
1721622160000|2024-07-22 04:22:40|||||||||4
1721622170000|2024-07-22 04:22:50|||||||||2
1721622180000|2024-07-22 04:23:00|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|11
1721622190000|2024-07-22 04:23:10|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|12
1721622200000|2024-07-22 04:23:20|||||||||1
1721622230000|2024-07-22 04:23:50|||||||||5
1721622240000|2024-07-22 04:24:00|||||||||3
1721622250000|2024-07-22 04:24:10|||||||||1
1721622270000|2024-07-22 04:24:30|320.6||320.55||320.6||320.55||11
1721622280000|2024-07-22 04:24:40|320.6||320.6||320.6||320.6||2
1721622290000|2024-07-22 04:24:50||320.45||320.4||320.45||320.4|4
1721622300000|2024-07-22 04:25:00||320.45||320.45||320.45||320.45|3
1721622310000|2024-07-22 04:25:10|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|6
1721622320000|2024-07-22 04:25:20|||||||||2
1721622330000|2024-07-22 04:25:30|||||||||2
1721622340000|2024-07-22 04:25:40|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|10
1721622350000|2024-07-22 04:25:50|||||||||6
1721622360000|2024-07-22 04:26:00|||||||||1
1721622370000|2024-07-22 04:26:10|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|9
1721622400000|2024-07-22 04:26:40|||||||||6
1721622410000|2024-07-22 04:26:50|||||||||6
1721622420000|2024-07-22 04:27:00|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|2
1721622430000|2024-07-22 04:27:10||320.4||320.45||320.45||320.4|6
1721622450000|2024-07-22 04:27:30|||||||||1
1721622460000|2024-07-22 04:27:40|||||||||1
1721622470000|2024-07-22 04:27:50|||||||||4
1721622480000|2024-07-22 04:28:00|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|14
1721622490000|2024-07-22 04:28:10|||||||||1
1721622500000|2024-07-22 04:28:20|||||||||1
1721622510000|2024-07-22 04:28:30|||||||||4
1721622520000|2024-07-22 04:28:40|||||||||3
1721622530000|2024-07-22 04:28:50|||||||||1
1721622540000|2024-07-22 04:29:00|||||||||3
1721622550000|2024-07-22 04:29:10|||||||||3
1721622560000|2024-07-22 04:29:20|||||||||4
1721622580000|2024-07-22 04:29:40|||||||||11
1721622590000|2024-07-22 04:29:50|||||||||4
1721622600000|2024-07-22 04:30:00|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|7
1721622620000|2024-07-22 04:30:20|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|10
1721622650000|2024-07-22 04:30:50|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|10
1721622670000|2024-07-22 04:31:10|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|7
1721622680000|2024-07-22 04:31:20|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|5
1721622690000|2024-07-22 04:31:30||320.2||320.25||320.25||320.2|8
1721622700000|2024-07-22 04:31:40|||||||||7
1721622740000|2024-07-22 04:32:20|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|21
1721622750000|2024-07-22 04:32:30||320.25||320.25||320.3||320.25|12
1721622760000|2024-07-22 04:32:40||320.3||320.3||320.3||320.3|0
1721622840000|2024-07-22 04:34:00|||||||||1
1721622850000|2024-07-22 04:34:10|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|10
1721622930000|2024-07-22 04:35:30|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|11
1721622950000|2024-07-22 04:35:50|||||||||1
1721622980000|2024-07-22 04:36:20|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|30
1721623000000|2024-07-22 04:36:40|||||||||3
1721623010000|2024-07-22 04:36:50|||||||||1
1721623060000|2024-07-22 04:37:40|||||||||1
1721623110000|2024-07-22 04:38:30|||||||||2
1721623120000|2024-07-22 04:38:40|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|0
1721623130000|2024-07-22 04:38:50|||||||||15
1721623160000|2024-07-22 04:39:20|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|11
1721623180000|2024-07-22 04:39:40|||||||||1
1721623200000|2024-07-22 04:40:00|320.45||320.45||320.45||320.45||10
1721623220000|2024-07-22 04:40:20|320.4||320.4||320.4||320.4||0
1721623290000|2024-07-22 04:41:30|||||||||2
1721623300000|2024-07-22 04:41:40|||||||||1
1721623310000|2024-07-22 04:41:50|320.45||320.45||320.45||320.45||12
1721623320000|2024-07-22 04:42:00||320.3||320.3||320.3||320.25|0
1721623360000|2024-07-22 04:42:40|||||||||1
1721623370000|2024-07-22 04:42:50|||||||||9
1721623380000|2024-07-22 04:43:00|||||||||2
1721623400000|2024-07-22 04:43:20|||||||||2
1721623430000|2024-07-22 04:43:50|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|10
1721623440000|2024-07-22 04:44:00|||||||||1
1721623470000|2024-07-22 04:44:30|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.15|31
1721623500000|2024-07-22 04:45:00|||||||||1
1721623560000|2024-07-22 04:46:00|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|7
1721623580000|2024-07-22 04:46:20|||||||||6
1721623600000|2024-07-22 04:46:40|||||||||1
1721623610000|2024-07-22 04:46:50|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|14
1721623620000|2024-07-22 04:47:00||320.15||320.2||320.2||320.15|4
1721623630000|2024-07-22 04:47:10|320.4|320.25|320.4|320.2|320.4|320.25|320.4|320.2|8
1721623640000|2024-07-22 04:47:20||320.25||320.25||320.25||320.2|0
1721623650000|2024-07-22 04:47:30||320.2||320.25||320.25||320.2|0
1721623680000|2024-07-22 04:48:00|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|9
1721623800000|2024-07-22 04:50:00|||||||||2
1721623860000|2024-07-22 04:51:00|||||||||1
1721623910000|2024-07-22 04:51:50|||||||||2
1721623930000|2024-07-22 04:52:10|||||||||2
1721623970000|2024-07-22 04:52:50|||||||||1
1721623980000|2024-07-22 04:53:00|||||||||1
1721623990000|2024-07-22 04:53:10|||||||||1
1721624010000|2024-07-22 04:53:30|||||||||1
1721624030000|2024-07-22 04:53:50|||||||||1
1721624040000|2024-07-22 04:54:00|||||||||1
1721624050000|2024-07-22 04:54:10|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|26
1721624070000|2024-07-22 04:54:30|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|20
1721624080000|2024-07-22 04:54:40|||||||||2
1721624100000|2024-07-22 04:55:00|320.5||320.5||320.5||320.5||0
1721624110000|2024-07-22 04:55:10||320.35||320.35||320.35||320.35|9
1721624140000|2024-07-22 04:55:40|||||||||1
1721624150000|2024-07-22 04:55:50|||||||||3
1721624160000|2024-07-22 04:56:00|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|10
1721624170000|2024-07-22 04:56:10|||||||||1
1721624230000|2024-07-22 04:57:10|||||||||1
1721624240000|2024-07-22 04:57:20|||||||||3
1721624260000|2024-07-22 04:57:40|||||||||1
1721624270000|2024-07-22 04:57:50|||||||||1
1721624290000|2024-07-22 04:58:10|||||||||2
1721624300000|2024-07-22 04:58:20|||||||||1
1721624380000|2024-07-22 04:59:40|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|21
1721624390000|2024-07-22 04:59:50||320.2||320.25||320.25||320.2|21
1721624400000|2024-07-22 05:00:00|320.35|320.2|320.3|320.15|320.35|320.2|320.3|320.15|22
1721624410000|2024-07-22 05:00:10|||||||||4
1721624420000|2024-07-22 05:00:20|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|17
1721624430000|2024-07-22 05:00:30|320.4|320.25|320.4|320.2|320.4|320.25|320.4|320.2|10
1721624440000|2024-07-22 05:00:40|320.35||320.35||320.35||320.35||0
1721624500000|2024-07-22 05:01:40|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|7
1721624510000|2024-07-22 05:01:50|||||||||9
1721624540000|2024-07-22 05:02:20|||||||||9
1721624560000|2024-07-22 05:02:40|||||||||1
1721624590000|2024-07-22 05:03:10|||||||||2
1721624600000|2024-07-22 05:03:20|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|8
1721624610000|2024-07-22 05:03:30|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|23
1721624620000|2024-07-22 05:03:40|||||||||2
1721624630000|2024-07-22 05:03:50|||||||||7
1721624640000|2024-07-22 05:04:00|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|16
1721624650000|2024-07-22 05:04:10|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|8
1721624660000|2024-07-22 05:04:20|320.45|320.3|320.45|320.3|320.5|320.35|320.45|320.3|8
1721624670000|2024-07-22 05:04:30|320.4|320.25|320.4|320.25|320.4|320.3|320.4|320.25|7
1721624720000|2024-07-22 05:05:20|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|17
1721624760000|2024-07-22 05:06:00|320.3|320.15|320.35|320.2|320.35|320.2|320.3|320.15|33
1721624770000|2024-07-22 05:06:10|320.3|320.15|320.3|320.15|320.35|320.15|320.3|320.15|3
1721624800000|2024-07-22 05:06:40|320.35||320.35||320.35||320.35||10
1721624810000|2024-07-22 05:06:50|320.3||320.3||320.3||320.3||3
1721624830000|2024-07-22 05:07:10|||||||||5
1721624840000|2024-07-22 05:07:20|320.35||320.3||320.35||320.3||6
1721624850000|2024-07-22 05:07:30|||||||||1
1721624880000|2024-07-22 05:08:00|||||||||1
1721624910000|2024-07-22 05:08:30|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|13
1721624920000|2024-07-22 05:08:40|||||||||7
1721624950000|2024-07-22 05:09:10|||||||||1
1721624960000|2024-07-22 05:09:20|||||||||1
1721624980000|2024-07-22 05:09:40|||||||||1
1721625020000|2024-07-22 05:10:20|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|6
1721625030000|2024-07-22 05:10:30||320||320.05||320.05||320|10
1721625060000|2024-07-22 05:11:00|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|18
1721625110000|2024-07-22 05:11:50|||||||||1
1721625140000|2024-07-22 05:12:20|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|12
1721625160000|2024-07-22 05:12:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|37
1721625170000|2024-07-22 05:12:50|||||||||6
1721625180000|2024-07-22 05:13:00|||||||||5
1721625190000|2024-07-22 05:13:10|||||||||3
1721625200000|2024-07-22 05:13:20|320.3|320.15|320.3|320.1|320.3|320.15|320.3|320.1|13
1721625210000|2024-07-22 05:13:30|320.25||320.25||320.25||320.25||3
1721625220000|2024-07-22 05:13:40|||||||||3
1721625230000|2024-07-22 05:13:50|320.3||320.25||320.3||320.25||8
1721625260000|2024-07-22 05:14:20|||||||||11
1721625270000|2024-07-22 05:14:30|||||||||3
1721625280000|2024-07-22 05:14:40|||||||||4
1721625290000|2024-07-22 05:14:50|||||||||2
1721625300000|2024-07-22 05:15:00|||||||||1
1721625310000|2024-07-22 05:15:10|||||||||4
1721625330000|2024-07-22 05:15:30|||||||||14
1721625340000|2024-07-22 05:15:40|||||||||2
1721625350000|2024-07-22 05:15:50|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320|24
1721625370000|2024-07-22 05:16:10||320||320||320.05||320|14
1721625380000|2024-07-22 05:16:20|320.15||320.15||320.15||320.15||2
1721625390000|2024-07-22 05:16:30|||||||||2
1721625400000|2024-07-22 05:16:40|||||||||3
1721625420000|2024-07-22 05:17:00|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|9
1721625430000|2024-07-22 05:17:10|320.15|320|320.15|320|320.15|320|320.15|320|6
1721625440000|2024-07-22 05:17:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|6
1721625490000|2024-07-22 05:18:10|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|6
1721625530000|2024-07-22 05:18:50|||||||||15
1721625550000|2024-07-22 05:19:10|320|319.85|319.95|319.8|320|319.85|319.95|319.8|16
1721625560000|2024-07-22 05:19:20|320|319.85|320|319.85|320|319.85|319.95|319.85|11
1721625580000|2024-07-22 05:19:40|||||||||1
1721625590000|2024-07-22 05:19:50||319.8||319.8||319.85||319.8|7
1721625600000|2024-07-22 05:20:00|319.95|319.85|319.95|319.8|319.95|319.85|319.95|319.8|1
1721625620000|2024-07-22 05:20:20|320|319.85|320|319.85|320|319.85|320|319.85|5
1721625650000|2024-07-22 05:20:50|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|9
1721625700000|2024-07-22 05:21:40|||||||||17
1721625720000|2024-07-22 05:22:00|320||319.95||320||319.95||10
1721625730000|2024-07-22 05:22:10|320||320||320||320||10
1721625740000|2024-07-22 05:22:20|319.95|319.85|319.95|319.8|319.95|319.85|319.95|319.8|0
1721625750000|2024-07-22 05:22:30|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|10
1721625790000|2024-07-22 05:23:10|||||||||1
1721625830000|2024-07-22 05:23:50|||||||||4
1721625840000|2024-07-22 05:24:00|||||||||20
1721625880000|2024-07-22 05:24:40|319.95|319.8|319.9|319.75|319.95|319.8|319.9|319.75|25
1721625900000|2024-07-22 05:25:00|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.75|23
1721625950000|2024-07-22 05:25:50|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|14
1721625970000|2024-07-22 05:26:10|||||||||1
1721626000000|2024-07-22 05:26:40|||||||||9
1721626050000|2024-07-22 05:27:30|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|8
1721626080000|2024-07-22 05:28:00|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|16
1721626110000|2024-07-22 05:28:30|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|8
1721626140000|2024-07-22 05:29:00|320|319.85|320|319.85|320|319.85|320|319.85|13
1721626180000|2024-07-22 05:29:40|||||||||1
1721626190000|2024-07-22 05:29:50|||||||||6
1721626200000|2024-07-22 05:30:00|||||||||1
1721626210000|2024-07-22 05:30:10|319.95|319.8|320|319.85|320|319.85|319.95|319.8|19
1721626220000|2024-07-22 05:30:20|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|2
1721626230000|2024-07-22 05:30:30|320|319.85|320|319.85|320|319.85|320|319.85|5
1721626240000|2024-07-22 05:30:40||319.8||319.8||319.8||319.8|0
1721626250000|2024-07-22 05:30:50|319.95||319.95||319.95||319.95||4
1721626260000|2024-07-22 05:31:00|320|319.85|320|319.85|320|319.85|320|319.85|6
1721626290000|2024-07-22 05:31:30|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|4
1721626320000|2024-07-22 05:32:00|||||||||2
1721626340000|2024-07-22 05:32:20|320|319.85|320|319.85|320|319.85|320|319.85|7
1721626350000|2024-07-22 05:32:30|||||||||2
1721626360000|2024-07-22 05:32:40||319.8||319.85||319.85||319.8|1
1721626480000|2024-07-22 05:34:40|||||||||2
1721626500000|2024-07-22 05:35:00|||||||||1
1721626540000|2024-07-22 05:35:40|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|12
1721626560000|2024-07-22 05:36:00|320|319.85|320|319.85|320|319.85|320|319.85|7
1721626610000|2024-07-22 05:36:50|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|16
1721626650000|2024-07-22 05:37:30|||||||||2
1721626680000|2024-07-22 05:38:00|320|319.85|320|319.85|320|319.85|320|319.85|9
1721626710000|2024-07-22 05:38:30|||||||||1
1721626730000|2024-07-22 05:38:50|||||||||1
1721626750000|2024-07-22 05:39:10|||||||||2
1721626760000|2024-07-22 05:39:20|||||||||1
1721626790000|2024-07-22 05:39:50|||||||||1
1721626800000|2024-07-22 05:40:00|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|7
1721626840000|2024-07-22 05:40:40|||||||||1
1721626880000|2024-07-22 05:41:20|||||||||1
1721626890000|2024-07-22 05:41:30|320.1||320.1||320.1||320.1||22
1721626900000|2024-07-22 05:41:40||319.95||319.95||319.95||319.9|2
1721626930000|2024-07-22 05:42:10|||||||||1
1721626980000|2024-07-22 05:43:00|||||||||1
1721626990000|2024-07-22 05:43:10|||||||||1
1721627000000|2024-07-22 05:43:20|||||||||1
1721627010000|2024-07-22 05:43:30|||||||||1
1721627020000|2024-07-22 05:43:40|320.15||320.1||320.15||320.1||6
1721627030000|2024-07-22 05:43:50|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|24
1721627090000|2024-07-22 05:44:50|||||||||1
1721627130000|2024-07-22 05:45:30|||||||||3
1721627140000|2024-07-22 05:45:40|||||||||1
1721627150000|2024-07-22 05:45:50|||||||||1
1721627160000|2024-07-22 05:46:00|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|5
1721627180000|2024-07-22 05:46:20|||||||||4
1721627200000|2024-07-22 05:46:40|||||||||9
1721627230000|2024-07-22 05:47:10|320.15|320|320.15|320|320.15|320|320.15|320|8
1721627240000|2024-07-22 05:47:20|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|7
1721627280000|2024-07-22 05:48:00|320.15|320|320.15|320|320.2|320.05|320.15|320|22
1721627290000|2024-07-22 05:48:10|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|2
1721627300000|2024-07-22 05:48:20|320.15|320|320.2|320.05|320.2|320.05|320.15|320|7
1721627430000|2024-07-22 05:50:30|||||||||2
1721627470000|2024-07-22 05:51:10|320.15|320|320.15|320|320.15|320|320.15|320|6
1721627480000|2024-07-22 05:51:20|||||||||3
1721627510000|2024-07-22 05:51:50|||||||||9
1721627540000|2024-07-22 05:52:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|6
1721627550000|2024-07-22 05:52:30|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|6
1721627570000|2024-07-22 05:52:50|||||||||1
1721627620000|2024-07-22 05:53:40|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|9
1721627700000|2024-07-22 05:55:00|||||||||1
1721627730000|2024-07-22 05:55:30||319.9||319.9||319.9||319.9|0
1721627740000|2024-07-22 05:55:40|320.05||320.05||320.05||320.05||17
1721627760000|2024-07-22 05:56:00|||||||||2
1721627770000|2024-07-22 05:56:10|320.1||320.1||320.1||320.1||9
1721627780000|2024-07-22 05:56:20||319.95||319.95||319.95||319.95|0
1721627830000|2024-07-22 05:57:10|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|6
1721627880000|2024-07-22 05:58:00||319.85||319.9||319.9||319.85|5
1721627890000|2024-07-22 05:58:10||319.85||319.85||319.85||319.85|0
1721627900000|2024-07-22 05:58:20||319.9||319.9||319.9||319.9|4
1721627930000|2024-07-22 05:58:50|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|9
1721627950000|2024-07-22 05:59:10|||||||||1
1721627960000|2024-07-22 05:59:20|320.05|319.9|320.1|319.95|320.1|319.95|320.05|319.9|17
1721627970000|2024-07-22 05:59:30|||||||||1
1721627980000|2024-07-22 05:59:40|||||||||1
1721628000000|2024-07-22 06:00:00|320.05|319.9|320.1|319.95|320.1|319.95|320.05|319.9|9
1721628010000|2024-07-22 06:00:10|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|4
1721628080000|2024-07-22 06:01:20|320|319.85|320|319.85|320|319.85|320|319.85|8
1721628110000|2024-07-22 06:01:50|||||||||2
1721628140000|2024-07-22 06:02:20|||||||||20
1721628150000|2024-07-22 06:02:30|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|15
1721628160000|2024-07-22 06:02:40|||||||||1
1721628180000|2024-07-22 06:03:00|320.1|319.95|320.1|319.95|320.1|319.95|320.05|319.95|6
1721628200000|2024-07-22 06:03:20|320.15|320|320.15|319.95|320.15|320|320.15|319.95|20
1721628210000|2024-07-22 06:03:30|320.1||320.1||320.1||320.1||9
1721628220000|2024-07-22 06:03:40|||||||||1
1721628230000|2024-07-22 06:03:50|||||||||1
1721628260000|2024-07-22 06:04:20|320.15|320|320.15|320|320.15|320|320.15|320|7
1721628270000|2024-07-22 06:04:30|||||||||1
1721628300000|2024-07-22 06:05:00|320.2||320.2||320.2||320.2||15
1721628310000|2024-07-22 06:05:10|320.15|320.05|320.2|320.05|320.2|320.05|320.15|320.05|7
1721628320000|2024-07-22 06:05:20|||||||||1
1721628330000|2024-07-22 06:05:30|320.15|320|320.15|320|320.15|320|320.15|320|13
1721628340000|2024-07-22 06:05:40|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|5
1721628350000|2024-07-22 06:05:50|||||||||1
1721628360000|2024-07-22 06:06:00|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|7
1721628390000|2024-07-22 06:06:30|||||||||1
1721628420000|2024-07-22 06:07:00|||||||||2
1721628430000|2024-07-22 06:07:10|||||||||3
1721628440000|2024-07-22 06:07:20|||||||||1
1721628460000|2024-07-22 06:07:40|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|16
1721628470000|2024-07-22 06:07:50|||||||||2
1721628480000|2024-07-22 06:08:00|||||||||1
1721628520000|2024-07-22 06:08:40|||||||||1
1721628530000|2024-07-22 06:08:50|320.15|320|320.15|320|320.15|320|320.15|320|8
1721628540000|2024-07-22 06:09:00|||||||||4
1721628550000|2024-07-22 06:09:10|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|19
1721628560000|2024-07-22 06:09:20|||||||||5
1721628570000|2024-07-22 06:09:30|||||||||3
1721628580000|2024-07-22 06:09:40|||||||||7
1721628590000|2024-07-22 06:09:50|||||||||1
1721628600000|2024-07-22 06:10:00|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|7
1721628620000|2024-07-22 06:10:20|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.1|12
1721628640000|2024-07-22 06:10:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|9
1721628660000|2024-07-22 06:11:00|||||||||1
1721628680000|2024-07-22 06:11:20|||||||||14
1721628700000|2024-07-22 06:11:40|||||||||2
1721628710000|2024-07-22 06:11:50|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|7
1721628720000|2024-07-22 06:12:00|||||||||1
1721628830000|2024-07-22 06:13:50|320.15|320|320.15|320|320.15|320|320.15|320|14
1721628840000|2024-07-22 06:14:00|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320|15
1721628850000|2024-07-22 06:14:10|||||||||5
1721628870000|2024-07-22 06:14:30|||||||||1
1721628880000|2024-07-22 06:14:40|320.15|320|320.15|320|320.15|320|320.15|320|4
1721628890000|2024-07-22 06:14:50|320.2||320.15||320.2||320.15||30
1721628910000|2024-07-22 06:15:10|||||||||4
1721628920000|2024-07-22 06:15:20|320.2||320.15||320.2||320.15||4
1721628930000|2024-07-22 06:15:30|||||||||2
1721628940000|2024-07-22 06:15:40|320.2||320.2||320.2||320.2||2
1721628950000|2024-07-22 06:15:50|320.15||320.15||320.15||320.15||9
1721628960000|2024-07-22 06:16:00|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|8
1721628980000|2024-07-22 06:16:20|||||||||7
1721628990000|2024-07-22 06:16:30|||||||||2
1721629000000|2024-07-22 06:16:40|||||||||3
1721629010000|2024-07-22 06:16:50|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|4
1721629020000|2024-07-22 06:17:00|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|14
1721629030000|2024-07-22 06:17:10|||||||||2
1721629040000|2024-07-22 06:17:20|||||||||10
1721629050000|2024-07-22 06:17:30|||||||||12
1721629060000|2024-07-22 06:17:40|||||||||9
1721629070000|2024-07-22 06:17:50|||||||||1
1721629080000|2024-07-22 06:18:00|||||||||1
1721629100000|2024-07-22 06:18:20|320.15|320|320.15|320|320.15|320|320.15|320|7
1721629110000|2024-07-22 06:18:30|320.2||320.15||320.2||320.15||8
1721629150000|2024-07-22 06:19:10||319.95||320||320||319.95|16
1721629200000|2024-07-22 06:20:00|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|11
1721629240000|2024-07-22 06:20:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|7
1721629260000|2024-07-22 06:21:00|||||||||2
1721629290000|2024-07-22 06:21:30|||||||||1
1721629300000|2024-07-22 06:21:40|||||||||2
1721629320000|2024-07-22 06:22:00|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|2
1721629330000|2024-07-22 06:22:10|||||||||11
1721629340000|2024-07-22 06:22:20|320.15|320|320.15|320|320.15|320|320.15|320|7
1721629350000|2024-07-22 06:22:30|||||||||4
1721629360000|2024-07-22 06:22:40|||||||||20
1721629380000|2024-07-22 06:23:00|||||||||3
1721629400000|2024-07-22 06:23:20|||||||||1
1721629410000|2024-07-22 06:23:30|||||||||2
1721629420000|2024-07-22 06:23:40||319.95||320||320||319.95|12
1721629430000|2024-07-22 06:23:50|||||||||1
1721629440000|2024-07-22 06:24:00|||||||||1
1721629450000|2024-07-22 06:24:10|||||||||4
1721629460000|2024-07-22 06:24:20|||||||||3
1721629480000|2024-07-22 06:24:40|320.2|320.05|320.15|320|320.2|320.05|320.15|320|28
1721629490000|2024-07-22 06:24:50|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|5
1721629500000|2024-07-22 06:25:00||319.9||319.95||319.95||319.9|4
1721629540000|2024-07-22 06:25:40|||||||||4
1721629570000|2024-07-22 06:26:10|||||||||1
1721629590000|2024-07-22 06:26:30|||||||||3
1721629610000|2024-07-22 06:26:50|||||||||1
1721629660000|2024-07-22 06:27:40|||||||||3
1721629680000|2024-07-22 06:28:00|||||||||4
1721629710000|2024-07-22 06:28:30|||||||||3
1721629720000|2024-07-22 06:28:40|||||||||2
1721629730000|2024-07-22 06:28:50|||||||||1
1721629790000|2024-07-22 06:29:50|||||||||1
1721629820000|2024-07-22 06:30:20|||||||||11
1721629840000|2024-07-22 06:30:40|||||||||1
1721629850000|2024-07-22 06:30:50|320.15|320|320.15|320|320.15|320|320.15|319.95|18
1721629880000|2024-07-22 06:31:20|||||||||2
1721629900000|2024-07-22 06:31:40|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|10
1721629910000|2024-07-22 06:31:50|||||||||2
1721629930000|2024-07-22 06:32:10|||||||||2
1721629960000|2024-07-22 06:32:40|320.15|320|320.15|320|320.15|320|320.15|320|17
1721629980000|2024-07-22 06:33:00|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|6
1721629990000|2024-07-22 06:33:10|320.15|320|320.15|320|320.15|320|320.15|320|18
1721630000000|2024-07-22 06:33:20|||||||||10
1721630040000|2024-07-22 06:34:00|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|6
1721630110000|2024-07-22 06:35:10|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|6
1721630170000|2024-07-22 06:36:10|||||||||1
1721630180000|2024-07-22 06:36:20|||||||||7
1721630190000|2024-07-22 06:36:30|||||||||4
1721630260000|2024-07-22 06:37:40|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|11
1721630270000|2024-07-22 06:37:50|320.15||320.1||320.15||320.1||10
1721630320000|2024-07-22 06:38:40|||||||||2
1721630340000|2024-07-22 06:39:00|320.15||320.1||320.15||320.1||9
1721630350000|2024-07-22 06:39:10|320.15|320|320.15|320|320.15|320|320.15|320|3
1721630370000|2024-07-22 06:39:30|||||||||1
1721630420000|2024-07-22 06:40:20|320.2||320.15||320.2||320.15||9
1721630440000|2024-07-22 06:40:40|||||||||1
1721630450000|2024-07-22 06:40:50|320.2|320.05|320.25|320.1|320.25|320.1|320.2|320.05|11
1721630460000|2024-07-22 06:41:00|||||||||2
1721630500000|2024-07-22 06:41:40|||||||||1
1721630510000|2024-07-22 06:41:50|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|20
1721630560000|2024-07-22 06:42:40|||||||||2
1721630570000|2024-07-22 06:42:50|||||||||2
1721630580000|2024-07-22 06:43:00|320.25|320.1|320.3|320.15|320.3|320.15|320.25|320.1|17
1721630590000|2024-07-22 06:43:10|320.35||320.35||320.35||320.35||4
1721630600000|2024-07-22 06:43:20||320.2||320.2||320.2||320.2|1
1721630610000|2024-07-22 06:43:30|||||||||1
1721630630000|2024-07-22 06:43:50|320.4|320.15|320.3|320.15|320.4|320.15|320.3|320.1|26
1721630640000|2024-07-22 06:44:00|||||||||2
1721630680000|2024-07-22 06:44:40|320.35||320.35||320.35||320.35||2
1721630690000|2024-07-22 06:44:50||320.2||320.2||320.2||320.2|2
1721630730000|2024-07-22 06:45:30|320.4||320.35||320.4||320.35||10
1721630740000|2024-07-22 06:45:40|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|7
1721630750000|2024-07-22 06:45:50|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|7
1721630760000|2024-07-22 06:46:00|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|2
1721630770000|2024-07-22 06:46:10|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|2
1721630780000|2024-07-22 06:46:20||320.15||320.2||320.2||320.15|1
1721630820000|2024-07-22 06:47:00|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|5
1721630860000|2024-07-22 06:47:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|3
1721630880000|2024-07-22 06:48:00|320.3||320.25||320.3||320.25||12
1721630890000|2024-07-22 06:48:10|320.3||320.25||320.3||320.25||2
1721630910000|2024-07-22 06:48:30|320.3||320.3||320.3||320.3||2
1721630920000|2024-07-22 06:48:40||320.15||320.15||320.15||320.15|0
1721630940000|2024-07-22 06:49:00|||||||||1
1721631030000|2024-07-22 06:50:30|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|15
1721631040000|2024-07-22 06:50:40|||||||||1
1721631060000|2024-07-22 06:51:00|||||||||1
1721631100000|2024-07-22 06:51:40|||||||||1
1721631120000|2024-07-22 06:52:00|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|12
1721631130000|2024-07-22 06:52:10|||||||||3
1721631140000|2024-07-22 06:52:20|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|18
1721631180000|2024-07-22 06:53:00|||||||||2
1721631200000|2024-07-22 06:53:20|||||||||1
1721631240000|2024-07-22 06:54:00||320.05||320.05||320.05||320.05|8
1721631250000|2024-07-22 06:54:10|320.2||320.2||320.2||320.2||0
1721631260000|2024-07-22 06:54:20||320||320.05||320.05||320|6
1721631280000|2024-07-22 06:54:40|||||||||9
1721631330000|2024-07-22 06:55:30|||||||||3
1721631340000|2024-07-22 06:55:40|||||||||1
1721631380000|2024-07-22 06:56:20|||||||||8
1721631400000|2024-07-22 06:56:40|320.25||320.2||320.25||320.2||8
1721631440000|2024-07-22 06:57:20|320.15|320|320.15|320|320.15|320|320.15|320|8
1721631460000|2024-07-22 06:57:40|||||||||1
1721631520000|2024-07-22 06:58:40|320.2||320.15||320.2||320.15||16
1721631530000|2024-07-22 06:58:50|||||||||3
1721631540000|2024-07-22 06:59:00|||||||||6
1721631560000|2024-07-22 06:59:20|||||||||5
1721631590000|2024-07-22 06:59:50|||||||||4
1721631600000|2024-07-22 07:00:00|320.1|319.95|320.1|319.95|320.1|320|320.1|319.95|9
1721631640000|2024-07-22 07:00:40|320.15|320|320.15|320|320.15|320|320.1|319.95|21
1721631660000|2024-07-22 07:01:00|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|15
1721631670000|2024-07-22 07:01:10|||||||||2
1721631710000|2024-07-22 07:01:50|320.25|320.1|320.2|320.05|320.25|320.1|320.2|320.05|15
1721631740000|2024-07-22 07:02:20|||||||||5
1721631750000|2024-07-22 07:02:30|||||||||13
1721631760000|2024-07-22 07:02:40|||||||||1
1721631770000|2024-07-22 07:02:50|320.15|320|320.15|320|320.2|320|320.15|320|17
1721631810000|2024-07-22 07:03:30|||||||||3
1721631830000|2024-07-22 07:03:50|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|3
1721631840000|2024-07-22 07:04:00|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|7
1721631880000|2024-07-22 07:04:40||319.85||319.9||319.9||319.85|2
1721631890000|2024-07-22 07:04:50|||||||||2
1721631900000|2024-07-22 07:05:00||319.85||319.85||319.9||319.85|5
1721631910000|2024-07-22 07:05:10|320||320||320||320||0
1721631930000|2024-07-22 07:05:30||319.8||319.8||319.8||319.8|1
1721631940000|2024-07-22 07:05:40||319.85||319.85||319.85||319.85|3
1721631960000|2024-07-22 07:06:00|||||||||2
1721631980000|2024-07-22 07:06:20|||||||||1
1721632000000|2024-07-22 07:06:40|||||||||2
1721632010000|2024-07-22 07:06:50|||||||||6
1721632020000|2024-07-22 07:07:00|320.05|319.9|320.05|319.9|320.1|319.9|320.05|319.9|16
1721632030000|2024-07-22 07:07:10|320.1||320.05||320.1||320.05||3
1721632080000|2024-07-22 07:08:00|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|8
1721632090000|2024-07-22 07:08:10|||||||||17
1721632120000|2024-07-22 07:08:40|320.15|320|320.15|320|320.15|320|320.15|320|4
1721632130000|2024-07-22 07:08:50|||||||||1
1721632140000|2024-07-22 07:09:00|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|12
1721632160000|2024-07-22 07:09:20|320.05|319.9|320.1|319.95|320.1|319.95|320.05|319.9|18
1721632170000|2024-07-22 07:09:30|||||||||1
1721632240000|2024-07-22 07:10:40|||||||||1
1721632260000|2024-07-22 07:11:00|320.15|320|320.15|320|320.15|320|320.15|320|11
1721632270000|2024-07-22 07:11:10|320.2|320.05|320.15|320|320.2|320.05|320.15|320|24
1721632320000|2024-07-22 07:12:00|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|9
1721632330000|2024-07-22 07:12:10|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|10
1721632390000|2024-07-22 07:13:10|||||||||4
1721632400000|2024-07-22 07:13:20|||||||||4
1721632420000|2024-07-22 07:13:40|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|19
1721632430000|2024-07-22 07:13:50|||||||||1
1721632440000|2024-07-22 07:14:00|||||||||10
1721632480000|2024-07-22 07:14:40|||||||||1
1721632490000|2024-07-22 07:14:50|320.15|320|320.15|320|320.15|320|320.15|320|7
1721632500000|2024-07-22 07:15:00|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|7
1721632510000|2024-07-22 07:15:10|320.15|320|320.15|320|320.2|320|320.15|320|4
1721632540000|2024-07-22 07:15:40|||||||||1
1721632550000|2024-07-22 07:15:50|320.1|319.95|320.15|320|320.15|320|320.1|319.95|11
1721632560000|2024-07-22 07:16:00||319.95||320||320||319.95|8
1721632610000|2024-07-22 07:16:50|||||||||1
1721632620000|2024-07-22 07:17:00|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|6
1721632630000|2024-07-22 07:17:10|||||||||1
1721632640000|2024-07-22 07:17:20||319.9||319.95||319.95||319.9|10
1721632680000|2024-07-22 07:18:00|320.05|319.9|320.05|319.9|320.05|319.95|320.05|319.85|4
1721632700000|2024-07-22 07:18:20|320.1|319.95|320.1|319.9|320.1|319.95|320.1|319.9|15
1721632710000|2024-07-22 07:18:30||319.95||319.95||319.95||319.9|0
1721632720000|2024-07-22 07:18:40||319.9||319.95||319.95||319.9|2
1721632730000|2024-07-22 07:18:50|320.15|320|320.15|320|320.15|320|320.15|320|7
1721632740000|2024-07-22 07:19:00|320.1|319.95|320.15|320|320.15|320|320.1|319.95|3
1721632770000|2024-07-22 07:19:30|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|3
1721632780000|2024-07-22 07:19:40|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|2
1721632800000|2024-07-22 07:20:00|320.1|319.95|320.05|319.9|320.1|319.95|320.05|319.9|7
1721632840000|2024-07-22 07:20:40|320|319.85|320|319.85|320|319.85|320|319.85|9
1721632850000|2024-07-22 07:20:50|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|9
1721632860000|2024-07-22 07:21:00|320|319.85|320.05|319.9|320.05|319.9|320|319.85|13
1721632880000|2024-07-22 07:21:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|0
1721632890000|2024-07-22 07:21:30|320.05|319.9|320.1|319.95|320.1|319.95|320.05|319.9|4
1721632900000|2024-07-22 07:21:40|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|1
1721632910000|2024-07-22 07:21:50|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|4
1721632920000|2024-07-22 07:22:00|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|3
1721632990000|2024-07-22 07:23:10|||||||||9
1721633000000|2024-07-22 07:23:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|8
1721633060000|2024-07-22 07:24:20|320.15|320|320.15|320|320.15|320|320.15|320|8
1721633080000|2024-07-22 07:24:40|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|16
1721633110000|2024-07-22 07:25:10|320.15|320|320.15|320|320.15|320|320.15|319.95|5
1721633120000|2024-07-22 07:25:20||319.95||320||320||319.95|0
1721633140000|2024-07-22 07:25:40|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|7
1721633160000|2024-07-22 07:26:00|||||||||1
1721633210000|2024-07-22 07:26:50|||||||||1
1721633220000|2024-07-22 07:27:00|320.15|320|320.15|320|320.15|320|320.15|320|10
1721633230000|2024-07-22 07:27:10|320.1|319.95|320.15|320|320.15|320|320.1|319.95|9
1721633240000|2024-07-22 07:27:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|11
1721633270000|2024-07-22 07:27:50|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|8
1721633280000|2024-07-22 07:28:00|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|5
1721633320000|2024-07-22 07:28:40|320.05|319.9|320.05|319.9|320.1|319.9|320.05|319.9|7
1721633340000|2024-07-22 07:29:00|||||||||1
1721633380000|2024-07-22 07:29:40||319.85||319.9||319.9||319.85|12
1721633390000|2024-07-22 07:29:50|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|13
1721633430000|2024-07-22 07:30:30|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|10
1721633440000|2024-07-22 07:30:40|320.1|319.95|320.1|319.9|320.1|319.95|320.1|319.9|4
1721633450000|2024-07-22 07:30:50|320.05||320.05||320.05||320.05||1
1721633460000|2024-07-22 07:31:00|320.1||320.1||320.1||320.1||5
1721633470000|2024-07-22 07:31:10|320.15|319.95|320.15|319.95|320.15|319.95|320.15|319.95|12
1721633480000|2024-07-22 07:31:20|320.1||320.1||320.1||320.1||0
1721633490000|2024-07-22 07:31:30|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|6
1721633500000|2024-07-22 07:31:40|||||||||2
1721633520000|2024-07-22 07:32:00|||||||||8
1721633530000|2024-07-22 07:32:10|320|319.85|320|319.85|320|319.85|320|319.85|6
1721633540000|2024-07-22 07:32:20|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|8
1721633580000|2024-07-22 07:33:00|320.1||320.05||320.1||320.05||3
1721633590000|2024-07-22 07:33:10|320.1||320.05||320.1||320.05||4
1721633600000|2024-07-22 07:33:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|3
1721633610000|2024-07-22 07:33:30|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|4
1721633620000|2024-07-22 07:33:40|320.1||320.05||320.1||320.05||3
1721633630000|2024-07-22 07:33:50|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|2
1721633690000|2024-07-22 07:34:50|||||||||1
1721633760000|2024-07-22 07:36:00|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|9
1721633780000|2024-07-22 07:36:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|14
1721633800000|2024-07-22 07:36:40|320.15||320.15||320.15||320.15||4
1721633810000|2024-07-22 07:36:50|320.1||320.1||320.15||320.1||2
1721633830000|2024-07-22 07:37:10|||||||||1
1721633870000|2024-07-22 07:37:50|320.15|320|320.15|320|320.15|320|320.15|320|11
1721633890000|2024-07-22 07:38:10|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|6
1721633910000|2024-07-22 07:38:30|||||||||2
1721633920000|2024-07-22 07:38:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|4
1721633930000|2024-07-22 07:38:50|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|17
1721633940000|2024-07-22 07:39:00|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.05|6
1721633950000|2024-07-22 07:39:10|||||||||8
1721633960000|2024-07-22 07:39:20|||||||||2
1721633970000|2024-07-22 07:39:30||320.05||320.1||320.1||320.05|11
1721633980000|2024-07-22 07:39:40|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|2
1721634010000|2024-07-22 07:40:10|||||||||2
1721634020000|2024-07-22 07:40:20|320.35||320.3||320.35||320.3||10
1721634050000|2024-07-22 07:40:50|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|7
1721634080000|2024-07-22 07:41:20|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|12
1721634100000|2024-07-22 07:41:40|320.45||320.4||320.45||320.4||4
1721634110000|2024-07-22 07:41:50|||||||||1
1721634120000|2024-07-22 07:42:00|320.35|320.2|320.4|320.2|320.4|320.2|320.35|320.2|22
1721634130000|2024-07-22 07:42:10||320.25||320.25||320.25||320.25|2
1721634150000|2024-07-22 07:42:30|320.35|320.2|320.4|320.2|320.4|320.25|320.35|320.2|7
1721634160000|2024-07-22 07:42:40|320.35|320.25|320.35|320.2|320.35|320.25|320.35|320.2|0
1721634170000|2024-07-22 07:42:50|320.4|320.25|320.4|320.2|320.4|320.25|320.4|320.2|2
1721634180000|2024-07-22 07:43:00||320.25||320.2||320.25||320.2|1
1721634190000|2024-07-22 07:43:10||320.25||320.25||320.25||320.25|0
1721634230000|2024-07-22 07:43:50|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|11
1721634240000|2024-07-22 07:44:00|320.4|320.25|320.4|320.2|320.4|320.25|320.4|320.2|12
1721634250000|2024-07-22 07:44:10|320.45|320.25|320.45|320.3|320.5|320.3|320.45|320.2|29
1721634270000|2024-07-22 07:44:30|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|3
1721634280000|2024-07-22 07:44:40|||||||||3
1721634300000|2024-07-22 07:45:00||320.2||320.25||320.25||320.2|13
1721634310000|2024-07-22 07:45:10||320.2||320.2||320.2||320.2|3
1721634320000|2024-07-22 07:45:20|320.35|320.25|320.35|320.2|320.4|320.25|320.35|320.2|6
1721634340000|2024-07-22 07:45:40|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|8
1721634400000|2024-07-22 07:46:40|||||||||1
1721634410000|2024-07-22 07:46:50|||||||||19
1721634420000|2024-07-22 07:47:00|320.25|320.1|320.3|320.15|320.3|320.15|320.25|320.1|6
1721634430000|2024-07-22 07:47:10||320.1||320.1||320.1||320.1|0
1721634440000|2024-07-22 07:47:20|320.25||320.25||320.25||320.25||3
1721634450000|2024-07-22 07:47:30|320.3||320.25||320.3||320.25||18
1721634470000|2024-07-22 07:47:50|||||||||1
1721634490000|2024-07-22 07:48:10|||||||||1
1721634530000|2024-07-22 07:48:50|320.2|320.05|320.2|320.05|320.25|320.05|320.2|320.05|8
1721634540000|2024-07-22 07:49:00|||||||||1
1721634550000|2024-07-22 07:49:10|320.25||320.2||320.25||320.2||12
1721634580000|2024-07-22 07:49:40|320.15|320|320.15|320|320.15|320|320.15|320|6
1721634590000|2024-07-22 07:49:50|320.2||320.15||320.2||320.15||14
1721634600000|2024-07-22 07:50:00|||||||||1
1721634620000|2024-07-22 07:50:20|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|11
1721634630000|2024-07-22 07:50:30|320.15|320|320.15|320|320.15|320|320.15|320|4
1721634640000|2024-07-22 07:50:40|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|3
1721634660000|2024-07-22 07:51:00|||||||||1
1721634670000|2024-07-22 07:51:10|320.05|319.9|320.05|319.9|320.1|319.95|320.05|319.9|24
1721634680000|2024-07-22 07:51:20|320.1||320.05||320.1||320.05||5
1721634690000|2024-07-22 07:51:30|320.1|319.95|320.05|319.9|320.1|319.95|320.05|319.9|4
1721634710000|2024-07-22 07:51:50|||||||||1
1721634730000|2024-07-22 07:52:10|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|10
1721634760000|2024-07-22 07:52:40|||||||||1
1721634790000|2024-07-22 07:53:10|||||||||2
1721634800000|2024-07-22 07:53:20|||||||||2
1721634810000|2024-07-22 07:53:30|||||||||3
1721634830000|2024-07-22 07:53:50|320.05|319.9|320.1|319.95|320.1|319.95|320.05|319.9|18
1721634850000|2024-07-22 07:54:10|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|3
1721634870000|2024-07-22 07:54:30|||||||||2
1721634900000|2024-07-22 07:55:00|320.1|319.95|320.1|319.95|320.15|319.95|320.1|319.95|16
1721634930000|2024-07-22 07:55:30|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|13
1721634960000|2024-07-22 07:56:00|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.9|8
1721635000000|2024-07-22 07:56:40|||||||||1
1721635010000|2024-07-22 07:56:50|||||||||5
1721635020000|2024-07-22 07:57:00|||||||||1
1721635040000|2024-07-22 07:57:20|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|21
1721635070000|2024-07-22 07:57:50|||||||||1
1721635080000|2024-07-22 07:58:00|||||||||1
1721635090000|2024-07-22 07:58:10|||||||||1
1721635110000|2024-07-22 07:58:30|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|16
1721635130000|2024-07-22 07:58:50|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|7
1721635140000|2024-07-22 07:59:00|||||||||1
1721635150000|2024-07-22 07:59:10|||||||||1
1721635160000|2024-07-22 07:59:20|||||||||10
1721635170000|2024-07-22 07:59:30||319.85||319.9||319.9||319.85|9
1721635180000|2024-07-22 07:59:40|||||||||7
1721635190000|2024-07-22 07:59:50|320|319.85|320|319.85|320|319.85|320|319.85|5
1721635200000|2024-07-22 08:00:00||319.8||319.85||319.85||319.8|8
1721635220000|2024-07-22 08:00:20|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|5
1721635230000|2024-07-22 08:00:30||319.85||319.9||319.9||319.85|12
1721635240000|2024-07-22 08:00:40|320|319.85|320|319.85|320|319.85|320|319.85|2
1721635250000|2024-07-22 08:00:50|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|4
1721635280000|2024-07-22 08:01:20|320|319.85|320.05|319.9|320.05|319.9|320|319.85|15
1721635310000|2024-07-22 08:01:50|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|10
1721635320000|2024-07-22 08:02:00|||||||||1
1721635340000|2024-07-22 08:02:20|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|11
1721635360000|2024-07-22 08:02:40|320.1||320.05||320.1||320.05||7
1721635380000|2024-07-22 08:03:00|320.1|319.95|320.05|319.9|320.1|319.95|320.05|319.9|13
1721635400000|2024-07-22 08:03:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|3
1721635440000|2024-07-22 08:04:00|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|15
1721635460000|2024-07-22 08:04:20|||||||||1
1721635490000|2024-07-22 08:04:50|||||||||2
1721635500000|2024-07-22 08:05:00|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|9
1721635510000|2024-07-22 08:05:10|||||||||2
1721635530000|2024-07-22 08:05:30|||||||||5
1721635550000|2024-07-22 08:05:50|||||||||3
1721635580000|2024-07-22 08:06:20|320.15|320|320.15|320|320.15|320|320.15|320|13
1721635610000|2024-07-22 08:06:50|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|18
1721635620000|2024-07-22 08:07:00|320.15|320|320.15|320|320.15|320|320.1|319.95|31
1721635630000|2024-07-22 08:07:10|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|5
1721635640000|2024-07-22 08:07:20|320.25||320.2||320.25||320.2||2
1721635670000|2024-07-22 08:07:50|320.15|320|320.15|320|320.15|320|320.15|320|6
1721635690000|2024-07-22 08:08:10|||||||||1
1721635710000|2024-07-22 08:08:30|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|15
1721635730000|2024-07-22 08:08:50|320.15|320|320.15|320|320.15|320|320.15|320|6
1721635740000|2024-07-22 08:09:00|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|10
1721635750000|2024-07-22 08:09:10|||||||||2
1721635760000|2024-07-22 08:09:20|320.15|320|320.2|320.05|320.2|320.05|320.15|320|9
1721635770000|2024-07-22 08:09:30|320.15|320|320.15|320|320.15|320.05|320.15|320|4
1721635790000|2024-07-22 08:09:50|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|6
1721635800000|2024-07-22 08:10:00|320.15|320|320.15|320|320.15|320|320.15|320|2
1721635810000|2024-07-22 08:10:10|320.2||320.2||320.2||320.2||1
1721635820000|2024-07-22 08:10:20|320.15||320.15||320.15||320.15||7
1721635830000|2024-07-22 08:10:30|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|2
1721635860000|2024-07-22 08:11:00|320.25||320.25||320.25||320.2||4
1721635870000|2024-07-22 08:11:10|320.3|320.1|320.3|320.15|320.3|320.15|320.3|320.1|6
1721635890000|2024-07-22 08:11:30|||||||||1
1721635910000|2024-07-22 08:11:50|||||||||2
1721635930000|2024-07-22 08:12:10|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|24
1721635940000|2024-07-22 08:12:20|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|7
1721635950000|2024-07-22 08:12:30|||||||||1
1721635960000|2024-07-22 08:12:40|||||||||1
1721635980000|2024-07-22 08:13:00|||||||||1
1721635990000|2024-07-22 08:13:10|||||||||6
1721636020000|2024-07-22 08:13:40|320.15|320|320.15|320|320.15|320|320.15|320|8
1721636030000|2024-07-22 08:13:50|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|16
1721636040000|2024-07-22 08:14:00|||||||||1
1721636050000|2024-07-22 08:14:10|320.25|320.1|320.25|320.1|320.3|320.15|320.25|320.1|27
1721636070000|2024-07-22 08:14:30|||||||||3
1721636080000|2024-07-22 08:14:40|||||||||5
1721636090000|2024-07-22 08:14:50|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|25
1721636100000|2024-07-22 08:15:00|||||||||2
1721636110000|2024-07-22 08:15:10|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|9
1721636140000|2024-07-22 08:15:40|320.4||320.4||320.4||320.4||11
1721636150000|2024-07-22 08:15:50|320.35||320.35||320.35||320.35||4
1721636160000|2024-07-22 08:16:00|||||||||9
1721636170000|2024-07-22 08:16:10|||||||||1
1721636190000|2024-07-22 08:16:30|||||||||22
1721636200000|2024-07-22 08:16:40||320.15||320.2||320.2||320.15|9
1721636210000|2024-07-22 08:16:50|||||||||8
1721636230000|2024-07-22 08:17:10|||||||||2
1721636240000|2024-07-22 08:17:20|||||||||1
1721636250000|2024-07-22 08:17:30|||||||||2
1721636260000|2024-07-22 08:17:40|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|13
1721636270000|2024-07-22 08:17:50|||||||||4
1721636290000|2024-07-22 08:18:10|||||||||4
1721636300000|2024-07-22 08:18:20|||||||||1
1721636310000|2024-07-22 08:18:30|||||||||2
1721636320000|2024-07-22 08:18:40|||||||||4
1721636330000|2024-07-22 08:18:50|||||||||3
1721636350000|2024-07-22 08:19:10|320.25|320.1|320.3|320.15|320.3|320.15|320.25|320.1|35
1721636360000|2024-07-22 08:19:20|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|6
1721636400000|2024-07-22 08:20:00|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|15
1721636410000|2024-07-22 08:20:10|||||||||4
1721636420000|2024-07-22 08:20:20|320.35|320.2|320.3|320.15|320.35|320.2|320.3|320.15|12
1721636430000|2024-07-22 08:20:30|320.35||320.35||320.35||320.3||7
1721636440000|2024-07-22 08:20:40|320.3||320.3||320.3||320.3||0
1721636470000|2024-07-22 08:21:10|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|10
1721636490000|2024-07-22 08:21:30|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|22
1721636500000|2024-07-22 08:21:40|320.25|320.1|320.3|320.15|320.3|320.15|320.25|320.1|13
1721636560000|2024-07-22 08:22:40|||||||||2
1721636570000|2024-07-22 08:22:50||320.1||320.15||320.15||320.1|25
1721636580000|2024-07-22 08:23:00|||||||||1
1721636600000|2024-07-22 08:23:20|||||||||2
1721636610000|2024-07-22 08:23:30|320.35|320.2|320.4|320.25|320.4|320.25|320.35|320.2|33
1721636620000|2024-07-22 08:23:40|||||||||2
1721636680000|2024-07-22 08:24:40|||||||||1
1721636690000|2024-07-22 08:24:50|||||||||1
1721636700000|2024-07-22 08:25:00|||||||||2
1721636710000|2024-07-22 08:25:10|||||||||1
1721636720000|2024-07-22 08:25:20|||||||||1
1721636730000|2024-07-22 08:25:30|||||||||17
1721636740000|2024-07-22 08:25:40|||||||||5
1721636750000|2024-07-22 08:25:50|||||||||2
1721636760000|2024-07-22 08:26:00|320.35|320.2|320.4|320.25|320.4|320.25|320.35|320.2|15
1721636770000|2024-07-22 08:26:10|||||||||2
1721636780000|2024-07-22 08:26:20||320.2||320.25||320.25||320.2|10
1721636790000|2024-07-22 08:26:30|320.35|320.2|320.4|320.2|320.4|320.25|320.35|320.2|13
1721636800000|2024-07-22 08:26:40||320.25||320.25||320.25||320.2|0
1721636810000|2024-07-22 08:26:50|320.35|320.2|320.4|320.25|320.4|320.25|320.35|320.2|16
1721636840000|2024-07-22 08:27:20|||||||||2
1721636850000|2024-07-22 08:27:30|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|9
1721636890000|2024-07-22 08:28:10|||||||||1
1721636900000|2024-07-22 08:28:20|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|24
1721636910000|2024-07-22 08:28:30|||||||||6
1721636930000|2024-07-22 08:28:50|||||||||1
1721636940000|2024-07-22 08:29:00||320.2||320.25||320.25||320.2|16
1721636950000|2024-07-22 08:29:10|||||||||1
1721636960000|2024-07-22 08:29:20|||||||||12
1721636970000|2024-07-22 08:29:30|||||||||7
1721636980000|2024-07-22 08:29:40|||||||||13
1721637000000|2024-07-22 08:30:00|||||||||3
1721637020000|2024-07-22 08:30:20|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|12
1721637060000|2024-07-22 08:31:00|320.5|320.35|320.45|320.3|320.5|320.35|320.45|320.3|22
1721637080000|2024-07-22 08:31:20|||||||||1
1721637110000|2024-07-22 08:31:50|||||||||1
1721637130000|2024-07-22 08:32:10|||||||||1
1721637150000|2024-07-22 08:32:30|||||||||4
1721637170000|2024-07-22 08:32:50|||||||||2
1721637180000|2024-07-22 08:33:00|||||||||1
1721637200000|2024-07-22 08:33:20|||||||||2
1721637220000|2024-07-22 08:33:40|||||||||34
1721637230000|2024-07-22 08:33:50|||||||||2
1721637260000|2024-07-22 08:34:20|||||||||3
1721637280000|2024-07-22 08:34:40|||||||||12
1721637290000|2024-07-22 08:34:50|||||||||1
1721637300000|2024-07-22 08:35:00|320.4|320.25|320.5|320.35|320.5|320.35|320.4|320.25|48
1721637320000|2024-07-22 08:35:20|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|9
1721637340000|2024-07-22 08:35:40|||||||||2
1721637360000|2024-07-22 08:36:00|||||||||2
1721637370000|2024-07-22 08:36:10|||||||||6
1721637420000|2024-07-22 08:37:00|||||||||2
1721637430000|2024-07-22 08:37:10|||||||||2
1721637460000|2024-07-22 08:37:40|||||||||1
1721637480000|2024-07-22 08:38:00|||||||||2
1721637490000|2024-07-22 08:38:10|||||||||1
1721637510000|2024-07-22 08:38:30|||||||||3
1721637530000|2024-07-22 08:38:50|||||||||3
1721637540000|2024-07-22 08:39:00|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|44
1721637550000|2024-07-22 08:39:10||320.4||320.45||320.45||320.4|39
1721637560000|2024-07-22 08:39:20|||||||||7
1721637570000|2024-07-22 08:39:30|||||||||1
1721637580000|2024-07-22 08:39:40|||||||||1
1721637590000|2024-07-22 08:39:50|320.55|320.4|320.6|320.45|320.6|320.45|320.55|320.4|37
1721637600000|2024-07-22 08:40:00|||||||||1
1721637620000|2024-07-22 08:40:20|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|22
1721637630000|2024-07-22 08:40:30|320.7|320.55|320.65|320.5|320.7|320.55|320.65|320.5|44
1721637640000|2024-07-22 08:40:40|||||||||43
1721637650000|2024-07-22 08:40:50|||||||||6
1721637680000|2024-07-22 08:41:20|||||||||2
1721637700000|2024-07-22 08:41:40|||||||||16
1721637720000|2024-07-22 08:42:00|320.7|320.55|320.75|320.6|320.75|320.6|320.7|320.55|84
1721637730000|2024-07-22 08:42:10|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.55|23
1721637740000|2024-07-22 08:42:20|||||||||11
1721637750000|2024-07-22 08:42:30|||||||||4
1721637760000|2024-07-22 08:42:40|320.75||320.75||320.75||320.75||14
1721637770000|2024-07-22 08:42:50||320.6||320.6||320.6||320.6|3
1721637800000|2024-07-22 08:43:20|||||||||6
1721637810000|2024-07-22 08:43:30|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.55|19
1721637820000|2024-07-22 08:43:40|||||||||5
1721637830000|2024-07-22 08:43:50|||||||||6
1721637840000|2024-07-22 08:44:00|||||||||2
1721637850000|2024-07-22 08:44:10|320.75|320.6|320.75|320.6|320.75|320.6|320.75|320.6|12
1721637880000|2024-07-22 08:44:40|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.55|20
1721637900000|2024-07-22 08:45:00|||||||||1
1721637910000|2024-07-22 08:45:10|||||||||1
1721637920000|2024-07-22 08:45:20|||||||||3
1721637940000|2024-07-22 08:45:40|||||||||3
1721637970000|2024-07-22 08:46:10|||||||||2
1721637980000|2024-07-22 08:46:20|||||||||2
1721637990000|2024-07-22 08:46:30|||||||||13
1721638000000|2024-07-22 08:46:40|||||||||1
1721638010000|2024-07-22 08:46:50|||||||||1
1721638020000|2024-07-22 08:47:00|||||||||5
1721638040000|2024-07-22 08:47:20|||||||||3
1721638050000|2024-07-22 08:47:30|||||||||3
1721638060000|2024-07-22 08:47:40|||||||||2
1721638070000|2024-07-22 08:47:50|||||||||5
1721638080000|2024-07-22 08:48:00|||||||||4
1721638090000|2024-07-22 08:48:10|||||||||6
1721638100000|2024-07-22 08:48:20|320.75|320.6|320.75|320.6|320.75|320.6|320.75|320.6|29
1721638110000|2024-07-22 08:48:30|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.55|15
1721638120000|2024-07-22 08:48:40|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|23
1721638130000|2024-07-22 08:48:50|||||||||1
1721638140000|2024-07-22 08:49:00|||||||||1
1721638150000|2024-07-22 08:49:10|||||||||4
1721638160000|2024-07-22 08:49:20|||||||||1
1721638170000|2024-07-22 08:49:30|||||||||2
1721638180000|2024-07-22 08:49:40|320.7|320.55|320.65|320.5|320.7|320.55|320.65|320.5|39
1721638190000|2024-07-22 08:49:50|||||||||3
1721638200000|2024-07-22 08:50:00|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|24
1721638210000|2024-07-22 08:50:10|||||||||1
1721638220000|2024-07-22 08:50:20|||||||||4
1721638230000|2024-07-22 08:50:30|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|23
1721638240000|2024-07-22 08:50:40|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|29
1721638260000|2024-07-22 08:51:00|||||||||1
1721638270000|2024-07-22 08:51:10|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|22
1721638280000|2024-07-22 08:51:20|||||||||7
1721638290000|2024-07-22 08:51:30|||||||||1
1721638300000|2024-07-22 08:51:40|||||||||49
1721638310000|2024-07-22 08:51:50|||||||||3
1721638320000|2024-07-22 08:52:00|320.5|320.35|320.55|320.35|320.55|320.35|320.5|320.35|4
1721638330000|2024-07-22 08:52:10|320.5|320.4|320.5|320.35|320.5|320.4|320.5|320.35|20
1721638340000|2024-07-22 08:52:20|||||||||1
1721638350000|2024-07-22 08:52:30|||||||||1
1721638370000|2024-07-22 08:52:50|||||||||21
1721638400000|2024-07-22 08:53:20|||||||||1
1721638410000|2024-07-22 08:53:30|||||||||1
1721638420000|2024-07-22 08:53:40|||||||||4
1721638430000|2024-07-22 08:53:50|||||||||5
1721638440000|2024-07-22 08:54:00|||||||||5
1721638460000|2024-07-22 08:54:20|||||||||2
1721638470000|2024-07-22 08:54:30||320.3||320.35||320.35||320.3|36
1721638490000|2024-07-22 08:54:50|||||||||3
1721638510000|2024-07-22 08:55:10|||||||||1
1721638520000|2024-07-22 08:55:20|||||||||4
1721638530000|2024-07-22 08:55:30|||||||||8
1721638540000|2024-07-22 08:55:40|||||||||3
1721638550000|2024-07-22 08:55:50|||||||||1
1721638560000|2024-07-22 08:56:00|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|15
1721638570000|2024-07-22 08:56:10|||||||||3
1721638580000|2024-07-22 08:56:20|||||||||15
1721638610000|2024-07-22 08:56:50|||||||||3
1721638630000|2024-07-22 08:57:10|||||||||3
1721638640000|2024-07-22 08:57:20||320.25||320.25||320.3||320.25|56
1721638650000|2024-07-22 08:57:30|320.4|320.3|320.4|320.25|320.4|320.3|320.4|320.2|45
1721638660000|2024-07-22 08:57:40|||||||||2
1721638680000|2024-07-22 08:58:00|320.45||320.4||320.45||320.4||39
1721638690000|2024-07-22 08:58:10|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|35
1721638700000|2024-07-22 08:58:20|320.5||320.45||320.5||320.45||55
1721638710000|2024-07-22 08:58:30|||||||||13
1721638720000|2024-07-22 08:58:40|||||||||19
1721638730000|2024-07-22 08:58:50|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|23
1721638740000|2024-07-22 08:59:00|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|29
1721638750000|2024-07-22 08:59:10|||||||||19
1721638760000|2024-07-22 08:59:20|||||||||13
1721638770000|2024-07-22 08:59:30|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|21
1721638780000|2024-07-22 08:59:40|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|34
1721638790000|2024-07-22 08:59:50|320.5||320.45||320.5||320.45||33
1721638800000|2024-07-22 09:00:00|320.5|320.35|320.5|320.35|320.55|320.4|320.45|320.35|61
1721638820000|2024-07-22 09:00:20|320.45|320.3|320.45|320.3|320.45|320.3|320.4|320.25|31
1721638830000|2024-07-22 09:00:30|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|10
1721638840000|2024-07-22 09:00:40|||||||||1
1721638850000|2024-07-22 09:00:50|||||||||1
1721638860000|2024-07-22 09:01:00|||||||||1
1721638870000|2024-07-22 09:01:10|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|21
1721638910000|2024-07-22 09:01:50|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|17
1721638920000|2024-07-22 09:02:00|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|10
1721638930000|2024-07-22 09:02:10|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|16
1721638950000|2024-07-22 09:02:30|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|12
1721638970000|2024-07-22 09:02:50|||||||||1
1721638980000|2024-07-22 09:03:00|||||||||1
1721638990000|2024-07-22 09:03:10|||||||||1
1721639010000|2024-07-22 09:03:30|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|28
1721639020000|2024-07-22 09:03:40|||||||||2
1721639040000|2024-07-22 09:04:00||320||320.05||320.05||320|26
1721639050000|2024-07-22 09:04:10|320.25|320.1|320.2|320.05|320.25|320.1|320.2|320.05|61
1721639060000|2024-07-22 09:04:20|||||||||16
1721639070000|2024-07-22 09:04:30|320.15|320|320.15|319.95|320.15|320|320.1|319.95|31
1721639080000|2024-07-22 09:04:40|320.1|320|320.2|320.05|320.2|320.05|320.1|320|72
1721639090000|2024-07-22 09:04:50|320.25|320.1|320.2|320.05|320.25|320.1|320.2|320.05|30
1721639100000|2024-07-22 09:05:00|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|28
1721639110000|2024-07-22 09:05:10|320.3|320.15|320.25|320.1|320.3|320.15|320.25|320.1|14
1721639120000|2024-07-22 09:05:20|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|13
1721639130000|2024-07-22 09:05:30|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|6
1721639140000|2024-07-22 09:05:40|||||||||8
1721639150000|2024-07-22 09:05:50||320.15||320.2||320.2||320.15|3
1721639160000|2024-07-22 09:06:00|320.4|320.25|320.4|320.2|320.45|320.25|320.4|320.2|43
1721639170000|2024-07-22 09:06:10||320.25||320.2||320.25||320.2|12
1721639180000|2024-07-22 09:06:20|320.35|320.15|320.3|320.15|320.35|320.15|320.3|320.1|31
1721639190000|2024-07-22 09:06:30|320.25|320.1|320.25|320.05|320.25|320.15|320.25|320.05|23
1721639210000|2024-07-22 09:06:50||320.1||320.05||320.1||320.05|2
1721639220000|2024-07-22 09:07:00||320.1||320.05||320.1||320.05|11
1721639240000|2024-07-22 09:07:20||320.1||320.05||320.1||320.05|2
1721639260000|2024-07-22 09:07:40|320.2||320.25||320.25||320.2||11
1721639270000|2024-07-22 09:07:50||320.1||320.05||320.1||320.05|2
1721639280000|2024-07-22 09:08:00||320.1||320.05||320.1||320.05|8
1721639290000|2024-07-22 09:08:10||320.1||320.05||320.1||320.05|4
1721639300000|2024-07-22 09:08:20||320.1||320.05||320.1||320.05|4
1721639310000|2024-07-22 09:08:30|320.2||320.25||320.25||320.2||5
1721639320000|2024-07-22 09:08:40|320.3|320.1|320.3|320.15|320.3|320.15|320.3|320.1|12
1721639330000|2024-07-22 09:08:50|320.35|320.2|320.4|320.2|320.4|320.2|320.35|320.2|11
1721639340000|2024-07-22 09:09:00|320.35|320.25|320.4|320.25|320.4|320.25|320.35|320.25|12
1721639350000|2024-07-22 09:09:10|320.35|320.2|320.4|320.2|320.4|320.25|320.35|320.2|10
1721639360000|2024-07-22 09:09:20|320.35|320.25|320.4|320.2|320.4|320.25|320.35|320.2|11
1721639370000|2024-07-22 09:09:30|320.35|320.25|320.35|320.2|320.4|320.25|320.35|320.2|22
1721639390000|2024-07-22 09:09:50|320.4||320.4||320.4||320.35||12
1721639400000|2024-07-22 09:10:00|320.35|320.25|320.35|320.2|320.35|320.25|320.35|320.2|50
1721639410000|2024-07-22 09:10:10|320.4||320.35||320.4||320.35||1
1721639420000|2024-07-22 09:10:20|||||||||12
1721639440000|2024-07-22 09:10:40||320.15||320.15||320.15||320.15|7
1721639460000|2024-07-22 09:11:00|320.4|320.2|320.35|320.2|320.4|320.2|320.35|320.2|10
1721639470000|2024-07-22 09:11:10|320.4||320.4||320.4||320.4||3
1721639480000|2024-07-22 09:11:20||320.25||320.2||320.25||320.2|2
1721639490000|2024-07-22 09:11:30|||||||||3
1721639500000|2024-07-22 09:11:40||320.25||320.25||320.25||320.25|0
1721639510000|2024-07-22 09:11:50||320.2||320.2||320.25||320.2|4
1721639540000|2024-07-22 09:12:20|||||||||2
1721639550000|2024-07-22 09:12:30|320.35|320.25|320.35|320.2|320.4|320.25|320.35|320.2|3
1721639560000|2024-07-22 09:12:40|320.4||320.35||320.4||320.35||0
1721639570000|2024-07-22 09:12:50|320.4||320.35||320.4||320.35||2
1721639580000|2024-07-22 09:13:00|||||||||2
1721639590000|2024-07-22 09:13:10|320.4||320.4||320.4||320.4||5
1721639600000|2024-07-22 09:13:20|320.35|320.25|320.35|320.2|320.35|320.25|320.35|320.2|2
1721639610000|2024-07-22 09:13:30|320.4|320.25|320.4|320.2|320.4|320.25|320.35|320.2|2
1721639620000|2024-07-22 09:13:40|320.35||320.35||320.4||320.35||2
1721639630000|2024-07-22 09:13:50|320.4|320.25|320.4|320.25|320.4|320.25|320.35|320.25|2
1721639640000|2024-07-22 09:14:00|||||||||7
1721639650000|2024-07-22 09:14:10|320.35|320.2|320.4|320.25|320.4|320.25|320.35|320.2|7
1721639670000|2024-07-22 09:14:30|320.45||320.45||320.45||320.45||4
1721639680000|2024-07-22 09:14:40|320.4||320.4||320.4||320.4||0
1721639700000|2024-07-22 09:15:00||320.2||320.25||320.25||320.2|16
1721639720000|2024-07-22 09:15:20|||||||||7
1721639740000|2024-07-22 09:15:40|||||||||1
1721639750000|2024-07-22 09:15:50|||||||||2
1721639760000|2024-07-22 09:16:00|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|12
1721639770000|2024-07-22 09:16:10|||||||||2
1721639790000|2024-07-22 09:16:30|||||||||2
1721639800000|2024-07-22 09:16:40|||||||||2
1721639810000|2024-07-22 09:16:50|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|3
1721639840000|2024-07-22 09:17:20|320.45||320.4||320.45||320.4||1
1721639870000|2024-07-22 09:17:50|320.45||320.45||320.45||320.45||2
1721639880000|2024-07-22 09:18:00|320.4|320.3|320.4|320.25|320.45|320.3|320.4|320.25|13
1721639890000|2024-07-22 09:18:10|||||||||1
1721639900000|2024-07-22 09:18:20||320.2||320.25||320.25||320.2|14
1721639910000|2024-07-22 09:18:30|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|3
1721639920000|2024-07-22 09:18:40|320.4|320.25|320.35|320.2|320.4|320.25|320.35|320.2|11
1721639930000|2024-07-22 09:18:50|||||||||2
1721639940000|2024-07-22 09:19:00|320.4||320.35||320.4||320.35||7
1721639950000|2024-07-22 09:19:10|320.4||320.35||320.4||320.35||3
1721639960000|2024-07-22 09:19:20|320.4|320.15|320.35|320.15|320.4|320.15|320.3|320.15|11
1721639970000|2024-07-22 09:19:30|320.3||320.35||320.35||320.3||4
1721639980000|2024-07-22 09:19:40||320.2||320.2||320.2||320.2|6
1721639990000|2024-07-22 09:19:50|320.4|320.25|320.45|320.25|320.45|320.25|320.4|320.25|17
1721640000000|2024-07-22 09:20:00|320.6|320|320.6|320|320.6|320|320.6|320|1
1721640200000|2024-07-22 09:23:20|320.7|320.1|320.7|320.1|320.7|320.1|320.6|320|0
1721640210000|2024-07-22 09:23:30|320.6|320|320.7|320.1|320.7|320.1|320.6|320|0
1721640220000|2024-07-22 09:23:40|320.6|320|320.6|320|320.6|320|320.6|320|0
1721640230000|2024-07-22 09:23:50|320.7|320.1|320.7|320.1|320.7|320.1|320.7|320.1|0
1721640300000|2024-07-22 09:25:00|||||||||5
1721640780000|2024-07-22 09:33:00|320.8|320.2|320.8|320.2|320.8|320.2|320.8|320.2|0
1721640820000|2024-07-22 09:33:40|320.7|320.1|320.7|320.1|320.7|320.1|320.7|320.1|0
1721640840000|2024-07-22 09:34:00|320.8|320.2|320.7|320.1|320.8|320.2|320.7|320.1|0
1721640850000|2024-07-22 09:34:10|320.8|320.2|320.8|320.2|320.8|320.2|320.7|320.1|0
1721641170000|2024-07-22 09:39:30|320.7|320.1|320.7|320.1|320.7|320.1|320.7|320.1|0
1721641180000|2024-07-22 09:39:40|320.8|320.2|320.8|320.2|320.8|320.2|320.8|320.2|0
1721641190000|2024-07-22 09:39:50|320.7|320.1|320.8|320.2|320.8|320.2|320.7|320.1|0
1721641200000|2024-07-22 09:40:00|320.7|320.1|320.7|320.1|320.8|320.2|320.7|320.1|0
1721641240000|2024-07-22 09:40:40|320.8|320.2|320.8|320.2|320.8|320.2|320.8|320.2|0
1721641250000|2024-07-22 09:40:50|320.7|320.1|320.8|320.2|320.8|320.2|320.7|320.1|0
1721641300000|2024-07-22 09:41:40|320.7|320.1|320.7|320.1|320.8|320.2|320.7|320.1|0
1721641720000|2024-07-22 09:48:40|320.8|320.2|320.8|320.2|320.8|320.2|320.8|320.2|0
1721641730000|2024-07-22 09:48:50|320.7|320.1|320.7|320.1|320.7|320.1|320.7|320.1|0
1721641750000|2024-07-22 09:49:10|320.8|320.2|320.8|320.2|320.8|320.2|320.8|320.2|0
1721641760000|2024-07-22 09:49:20|320.7|320.1|320.7|320.1|320.7|320.1|320.7|320.1|0
1721641770000|2024-07-22 09:49:30|320.8|320.2|320.8|320.2|320.8|320.2|320.8|320.2|0
1721641800000|2024-07-22 09:50:00|320.5|320.25|320.3|320.15|320.5|320.25|320.3|320.1|14
1721641810000|2024-07-22 09:50:10|320.35|320.2|320.35|320.15|320.35|320.2|320.35|320.1|11
1721641840000|2024-07-22 09:50:40||320.2||320.2||320.2||320.2|0
1721641860000|2024-07-22 09:51:00|||||||||1
1721641880000|2024-07-22 09:51:20||320.15||320.2||320.2||320.15|10
1721641890000|2024-07-22 09:51:30|320.4|320.25|320.45|320.25|320.45|320.25|320.4|320.25|7
1721641900000|2024-07-22 09:51:40|320.4|320.3|320.45|320.3|320.45|320.3|320.4|320.3|0
1721641910000|2024-07-22 09:51:50|320.5||320.45||320.5||320.45||1
1721641920000|2024-07-22 09:52:00|320.5|320.25|320.4|320.25|320.5|320.25|320.4|320.25|11
1721641930000|2024-07-22 09:52:10|||||||||1
1721641940000|2024-07-22 09:52:20|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|7
1721641950000|2024-07-22 09:52:30|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|4
1721641960000|2024-07-22 09:52:40|||||||||1
1721641990000|2024-07-22 09:53:10|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|6
1721642020000|2024-07-22 09:53:40|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|3
1721642030000|2024-07-22 09:53:50|320.55||320.5||320.55||320.5||0
1721642050000|2024-07-22 09:54:10||320.3||320.35||320.35||320.3|13
1721642060000|2024-07-22 09:54:20|||||||||5
1721642080000|2024-07-22 09:54:40|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|6
1721642100000|2024-07-22 09:55:00|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|4
1721642140000|2024-07-22 09:55:40|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|7
1721642170000|2024-07-22 09:56:10|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|3
1721642180000|2024-07-22 09:56:20|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|2
1721642260000|2024-07-22 09:57:40|320.6||320.6||320.6||320.55||2
1721642270000|2024-07-22 09:57:50|320.55||320.55||320.55||320.55||0
1721642280000|2024-07-22 09:58:00|||||||||1
1721642300000|2024-07-22 09:58:20||320.35||320.35||320.35||320.35|7
1721642310000|2024-07-22 09:58:30||320.4||320.35||320.4||320.35|3
1721642320000|2024-07-22 09:58:40||320.4||320.4||320.4||320.4|0
1721642330000|2024-07-22 09:58:50|320.6||320.6||320.6||320.6||2
1721642370000|2024-07-22 09:59:30|320.65|320.45|320.65|320.45|320.65|320.45|320.65|320.45|1
1721642380000|2024-07-22 09:59:40|320.6||320.6||320.65||320.6||0
1721642390000|2024-07-22 09:59:50|320.55|320.4|320.55|320.4|320.6|320.4|320.55|320.4|4
1721642400000|2024-07-22 10:00:00|320.6||320.6||320.6||320.55||0
1721642410000|2024-07-22 10:00:10|320.55|320.45|320.55|320.4|320.55|320.45|320.55|320.4|1
1721642420000|2024-07-22 10:00:20|320.6||320.6||320.6||320.55||0
1721642440000|2024-07-22 10:00:40||320.45||320.45||320.45||320.45|0
1721642490000|2024-07-22 10:01:30|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|8
1721642560000|2024-07-22 10:02:40|||||||||1
1721642590000|2024-07-22 10:03:10|||||||||1
1721642630000|2024-07-22 10:03:50|320.6||320.6||320.6||320.6||4
1721642650000|2024-07-22 10:04:10|320.55||320.55||320.55||320.55||0
1721642670000|2024-07-22 10:04:30|320.5|320.35|320.5|320.35|320.55|320.35|320.5|320.35|6
1721642680000|2024-07-22 10:04:40||320.3||320.35||320.35||320.3|4
1721642700000|2024-07-22 10:05:00|320.45|320.3|320.5|320.35|320.5|320.35|320.45|320.3|3
1721642720000|2024-07-22 10:05:20||320.3||320.3||320.3||320.3|0
1721642730000|2024-07-22 10:05:30||320.35||320.35||320.35||320.35|0
1721642740000|2024-07-22 10:05:40||320.3||320.35||320.35||320.3|0
1721642760000|2024-07-22 10:06:00|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|5
1721642810000|2024-07-22 10:06:50|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.4|11
1721642830000|2024-07-22 10:07:10|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|2
1721642840000|2024-07-22 10:07:20|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.4|2
1721642850000|2024-07-22 10:07:30||320.4||320.45||320.45||320.4|0
1721642900000|2024-07-22 10:08:20||320.4||320.4||320.4||320.4|0
1721642910000|2024-07-22 10:08:30|320.55||320.55||320.6||320.55||0
1721642930000|2024-07-22 10:08:50|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|0
1721642950000|2024-07-22 10:09:10|||||||||3
1721643000000|2024-07-22 10:10:00||320.4||320.4||320.4||320.4|11
1721643010000|2024-07-22 10:10:10|320.55||320.55||320.55||320.55||0
1721643020000|2024-07-22 10:10:20|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|4
1721643040000|2024-07-22 10:10:40|320.55||320.5||320.55||320.5||2
1721643080000|2024-07-22 10:11:20|320.55||320.5||320.55||320.5||0
1721643100000|2024-07-22 10:11:40|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|2
1721643110000|2024-07-22 10:11:50|||||||||1
1721643170000|2024-07-22 10:12:50|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|5
1721643180000|2024-07-22 10:13:00|320.55||320.5||320.55||320.5||0
1721643190000|2024-07-22 10:13:10|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|0
1721643200000|2024-07-22 10:13:20|||||||||4
1721643230000|2024-07-22 10:13:50|320.6||320.55||320.6||320.55||3
1721643240000|2024-07-22 10:14:00|320.6||320.6||320.6||320.6||0
1721643260000|2024-07-22 10:14:20|||||||||1
1721643270000|2024-07-22 10:14:30||320.45||320.45||320.45||320.45|2
1721643290000|2024-07-22 10:14:50||320.4||320.4||320.4||320.4|0
1721643300000|2024-07-22 10:15:00|320.55||320.6||320.6||320.55||3
1721643330000|2024-07-22 10:15:30||320.45||320.4||320.45||320.4|1
1721643360000|2024-07-22 10:16:00||320.45||320.45||320.45||320.45|0
1721643410000|2024-07-22 10:16:50|||||||||2
1721643420000|2024-07-22 10:17:00||320.4||320.45||320.45||320.4|1
1721643490000|2024-07-22 10:18:10|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|11
1721643500000|2024-07-22 10:18:20|320.6|320.45|320.65|320.45|320.65|320.45|320.6|320.45|9
1721643510000|2024-07-22 10:18:30|320.6||320.6||320.65||320.6||2
1721643600000|2024-07-22 10:20:00|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|6
1721643710000|2024-07-22 10:21:50|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|11
1721643720000|2024-07-22 10:22:00|||||||||1
1721643750000|2024-07-22 10:22:30|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|4
1721643760000|2024-07-22 10:22:40|||||||||1
1721643780000|2024-07-22 10:23:00|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|5
1721643810000|2024-07-22 10:23:30|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|4
1721643850000|2024-07-22 10:24:10|||||||||2
1721643860000|2024-07-22 10:24:20|320.6|320.4|320.6|320.4|320.6|320.4|320.6|320.4|4
1721643880000|2024-07-22 10:24:40||320.45||320.45||320.45||320.45|0
1721643900000|2024-07-22 10:25:00|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|3
1721643920000|2024-07-22 10:25:20|||||||||1
1721643970000|2024-07-22 10:26:10|320.6|320.45|320.6|320.4|320.6|320.45|320.6|320.4|1
1721643980000|2024-07-22 10:26:20||320.45||320.45||320.45||320.45|0
1721644020000|2024-07-22 10:27:00||320.4||320.4||320.4||320.4|0
1721644030000|2024-07-22 10:27:10||320.45||320.45||320.45||320.45|2
1721644090000|2024-07-22 10:28:10|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|1
1721644100000|2024-07-22 10:28:20|||||||||1
1721644140000|2024-07-22 10:29:00|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.55|1
1721644170000|2024-07-22 10:29:30|||||||||1
1721644190000|2024-07-22 10:29:50|320.75||320.7||320.75||320.7||0
1721644250000|2024-07-22 10:30:50|||||||||1
1721644260000|2024-07-22 10:31:00|320.75||320.75||320.75||320.75||0
1721644270000|2024-07-22 10:31:10||320.6||320.6||320.6||320.6|3
1721644330000|2024-07-22 10:32:10|||||||||1
1721644370000|2024-07-22 10:32:50|320.7|320.55|320.7|320.5|320.7|320.55|320.7|320.5|6
1721644390000|2024-07-22 10:33:10|320.65|320.45|320.65|320.45|320.65|320.45|320.65|320.45|1
1721644420000|2024-07-22 10:33:40||320.5||320.5||320.5||320.45|0
1721644460000|2024-07-22 10:34:20|320.7|320.55|320.75|320.55|320.75|320.55|320.7|320.55|3
1721644480000|2024-07-22 10:34:40|||||||||1
1721644490000|2024-07-22 10:34:50||320.6||320.6||320.6||320.6|1
1721644500000|2024-07-22 10:35:00|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.55|4
1721644510000|2024-07-22 10:35:10|320.75||320.75||320.75||320.7||0
1721644530000|2024-07-22 10:35:30||320.6||320.55||320.6||320.55|1
1721644560000|2024-07-22 10:36:00||320.6||320.6||320.6||320.6|0
1721644600000|2024-07-22 10:36:40|320.8||320.8||320.8||320.8||4
1721644620000|2024-07-22 10:37:00|320.75|320.55|320.75|320.55|320.75|320.6|320.75|320.55|3
1721644630000|2024-07-22 10:37:10||320.6||320.6||320.6||320.6|1
1721644640000|2024-07-22 10:37:20|320.8||320.8||320.8||320.8||0
1721644660000|2024-07-22 10:37:40||320.65||320.65||320.65||320.65|0
1721644700000|2024-07-22 10:38:20|320.75|320.6|320.75|320.6|320.75|320.6|320.75|320.6|1
1721644710000|2024-07-22 10:38:30|320.8||320.8||320.8||320.8||1
1721644740000|2024-07-22 10:39:00||320.65||320.65||320.65||320.65|0
1721644750000|2024-07-22 10:39:10||320.6||320.65||320.65||320.6|3
1721644760000|2024-07-22 10:39:20||320.6||320.6||320.6||320.6|0
1721644780000|2024-07-22 10:39:40|320.75|320.55|320.75|320.6|320.8|320.6|320.75|320.55|1
1721644860000|2024-07-22 10:41:00|||||||||1
1721644920000|2024-07-22 10:42:00||320.55||320.6||320.6||320.55|3
1721644930000|2024-07-22 10:42:10|||||||||1
1721644940000|2024-07-22 10:42:20|320.7|320.55|320.75|320.55|320.75|320.55|320.7|320.55|5
1721644950000|2024-07-22 10:42:30|320.7||320.7||320.7||320.7||0
1721644970000|2024-07-22 10:42:50|320.75|320.6|320.75|320.55|320.75|320.6|320.75|320.55|6
1721644980000|2024-07-22 10:43:00||320.6||320.6||320.6||320.55|0
1721644990000|2024-07-22 10:43:10|320.8||320.8||320.8||320.8||0
1721645010000|2024-07-22 10:43:30|320.75||320.8||320.8||320.75||0
1721645020000|2024-07-22 10:43:40||320.65||320.65||320.65||320.65|0
1721645140000|2024-07-22 10:45:40|||||||||11
1721645150000|2024-07-22 10:45:50||320.6||320.6||320.6||320.6|1
1721645160000|2024-07-22 10:46:00||320.65||320.65||320.65||320.6|0
1721645260000|2024-07-22 10:47:40|320.75|320.6|320.75|320.6|320.75|320.6|320.75|320.6|1
1721645290000|2024-07-22 10:48:10|||||||||1
1721645300000|2024-07-22 10:48:20|||||||||2
1721645310000|2024-07-22 10:48:30|320.8|320.65|320.8|320.65|320.8|320.65|320.8|320.65|7
1721645350000|2024-07-22 10:49:10|320.85||320.85||320.85||320.85||0
1721645360000|2024-07-22 10:49:20||320.7||320.7||320.7||320.7|0
1721645390000|2024-07-22 10:49:50|320.8|320.65|320.8|320.65|320.8|320.65|320.8|320.65|4
1721645420000|2024-07-22 10:50:20||320.6||320.6||320.65||320.6|1
1721645440000|2024-07-22 10:50:40|320.75|320.55|320.75|320.6|320.8|320.6|320.75|320.55|1
1721645450000|2024-07-22 10:50:50|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.55|0
1721645460000|2024-07-22 10:51:00|||||||||1
1721645470000|2024-07-22 10:51:10|320.65|320.5|320.7|320.5|320.7|320.5|320.65|320.5|4
1721645490000|2024-07-22 10:51:30||320.55||320.55||320.55||320.55|0
1721645510000|2024-07-22 10:51:50|||||||||1
1721645520000|2024-07-22 10:52:00|320.65|320.5|320.65|320.5|320.65|320.55|320.65|320.5|3
1721645530000|2024-07-22 10:52:10|||||||||1
1721645580000|2024-07-22 10:53:00|||||||||5
1721645620000|2024-07-22 10:53:40||320.45||320.45||320.45||320.45|2
1721645650000|2024-07-22 10:54:10||320.5||320.5||320.5||320.5|0
1721645660000|2024-07-22 10:54:20|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|4
1721645690000|2024-07-22 10:54:50|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|5
1721645730000|2024-07-22 10:55:30|||||||||1
1721645740000|2024-07-22 10:55:40|320.7||320.7||320.7||320.7||1
1721645750000|2024-07-22 10:55:50|320.65||320.65||320.65||320.65||0
1721645780000|2024-07-22 10:56:20|||||||||1
1721645830000|2024-07-22 10:57:10|320.7|320.55|320.65|320.5|320.7|320.55|320.65|320.5|10
1721645890000|2024-07-22 10:58:10|||||||||1
1721645900000|2024-07-22 10:58:20|320.7||320.7||320.7||320.7||0
1721645910000|2024-07-22 10:58:30||320.55||320.55||320.55||320.55|0
1721645920000|2024-07-22 10:58:40||320.5||320.5||320.5||320.5|1
1721645950000|2024-07-22 10:59:10||320.55||320.55||320.55||320.55|0
1721645980000|2024-07-22 10:59:40|||||||||1
1721645990000|2024-07-22 10:59:50|||||||||3
1721646000000|2024-07-22 11:00:00|320.75|320.6|320.8|320.65|320.8|320.65|320.75|320.6|21
1721646020000|2024-07-22 11:00:20|320.85|320.7|320.85|320.7|320.85|320.7|320.85|320.65|1
1721646040000|2024-07-22 11:00:40||320.65||320.7||320.7||320.65|1
1721646050000|2024-07-22 11:00:50|320.8|320.65|320.8|320.65|320.8|320.65|320.8|320.65|2
1721646060000|2024-07-22 11:01:00|320.85||320.8||320.85||320.8||0
1721646070000|2024-07-22 11:01:10|320.85|320.7|320.85|320.7|320.85|320.7|320.85|320.7|0
1721646100000|2024-07-22 11:01:40|320.8|320.65|320.8|320.65|320.8|320.65|320.8|320.65|2
1721646130000|2024-07-22 11:02:10|320.75|320.6|320.8|320.6|320.8|320.6|320.75|320.6|1
1721646140000|2024-07-22 11:02:20|320.75||320.8||320.8||320.75||0
1721646150000|2024-07-22 11:02:30||320.65||320.65||320.65||320.65|0
1721646180000|2024-07-22 11:03:00|||||||||1
1721646210000|2024-07-22 11:03:30|320.75|320.6|320.75|320.6|320.75|320.6|320.75|320.6|1
1721646290000|2024-07-22 11:04:50|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.55|2
1721646300000|2024-07-22 11:05:00|320.75|320.5|320.7|320.55|320.75|320.55|320.7|320.5|2
1721646330000|2024-07-22 11:05:30||320.5||320.5||320.5||320.5|1
1721646370000|2024-07-22 11:06:10||320.55||320.55||320.55||320.55|0
1721646380000|2024-07-22 11:06:20||320.5||320.55||320.55||320.5|0
1721646400000|2024-07-22 11:06:40||320.5||320.5||320.5||320.5|0
1721646450000|2024-07-22 11:07:30||320.55||320.5||320.55||320.5|0
1721646550000|2024-07-22 11:09:10|320.65||320.65||320.65||320.65||0
1721646630000|2024-07-22 11:10:30|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|1
1721646670000|2024-07-22 11:11:10|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|2
1721646700000|2024-07-22 11:11:40||320.45||320.45||320.45||320.45|0
1721646710000|2024-07-22 11:11:50|320.6||320.6||320.6||320.6||0
1721646860000|2024-07-22 11:14:20|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|6
1721646900000|2024-07-22 11:15:00|320.6||320.6||320.6||320.6||3
1721646910000|2024-07-22 11:15:10|320.55||320.55||320.55||320.55||0
1721646920000|2024-07-22 11:15:20|||||||||1
1721646940000|2024-07-22 11:15:40|||||||||1
1721646950000|2024-07-22 11:15:50|||||||||2
1721646980000|2024-07-22 11:16:20|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.4|2
1721646990000|2024-07-22 11:16:30|320.65||320.6||320.65||320.6||0
1721647010000|2024-07-22 11:16:50||320.4||320.45||320.45||320.4|1
1721647020000|2024-07-22 11:17:00||320.4||320.45||320.45||320.4|0
1721647050000|2024-07-22 11:17:30||320.4||320.4||320.4||320.4|0
1721647060000|2024-07-22 11:17:40|320.55||320.55||320.6||320.55||0
1721647140000|2024-07-22 11:19:00||320.35||320.35||320.35||320.35|2
1721647150000|2024-07-22 11:19:10||320.4||320.35||320.4||320.35|0
1721647160000|2024-07-22 11:19:20||320.4||320.4||320.4||320.35|0
1721647170000|2024-07-22 11:19:30||320.35||320.4||320.4||320.35|0
1721647200000|2024-07-22 11:20:00|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|8
1721647250000|2024-07-22 11:20:50|320.45|320.3|320.5|320.3|320.5|320.3|320.45|320.3|3
1721647270000|2024-07-22 11:21:10||320.35||320.3||320.35||320.3|0
1721647280000|2024-07-22 11:21:20||320.35||320.35||320.35||320.3|0
1721647290000|2024-07-22 11:21:30||320.3||320.35||320.35||320.3|0
1721647310000|2024-07-22 11:21:50||320.3||320.3||320.35||320.3|0
1721647360000|2024-07-22 11:22:40|320.45||320.45||320.5||320.45||0
1721647410000|2024-07-22 11:23:30|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|8
1721647420000|2024-07-22 11:23:40||320.2||320.25||320.25||320.2|0
1721647430000|2024-07-22 11:23:50||320.2||320.25||320.25||320.2|0
1721647440000|2024-07-22 11:24:00||320.2||320.2||320.2||320.2|0
1721647460000|2024-07-22 11:24:20|320.35||320.4||320.4||320.35||2
1721647480000|2024-07-22 11:24:40||320.25||320.25||320.25||320.25|0
1721647500000|2024-07-22 11:25:00||320.2||320.2||320.2||320.2|0
1721647510000|2024-07-22 11:25:10|||||||||4
1721647530000|2024-07-22 11:25:30||320.25||320.25||320.25||320.25|0
1721647540000|2024-07-22 11:25:40|320.35|320.2|320.35|320.2|320.35|320.25|320.35|320.2|0
1721647590000|2024-07-22 11:26:30|||||||||1
1721647610000|2024-07-22 11:26:50||320.15||320.15||320.15||320.15|0
1721647620000|2024-07-22 11:27:00||320.2||320.2||320.2||320.15|5
1721647650000|2024-07-22 11:27:30||320.15||320.15||320.15||320.15|0
1721647660000|2024-07-22 11:27:40|320.3||320.3||320.3||320.3||0
1721647720000|2024-07-22 11:28:40|320.25|320.1|320.35|320.15|320.35|320.15|320.25|320.1|10
1721647730000|2024-07-22 11:28:50|320.3|320.1|320.3|320.1|320.3|320.1|320.25|320.1|20
1721647740000|2024-07-22 11:29:00|320.25||320.3||320.3||320.25||2
1721647750000|2024-07-22 11:29:10|320.25||320.3||320.3||320.25||2
1721647790000|2024-07-22 11:29:50|320.25|320.15|320.3|320.15|320.3|320.15|320.25|320.15|4
1721647800000|2024-07-22 11:30:00|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|3
1721647810000|2024-07-22 11:30:10|320.3||320.3||320.3||320.3||0
1721647820000|2024-07-22 11:30:20|||||||||3
1721647860000|2024-07-22 11:31:00||320.15||320.15||320.15||320.15|0
1721647890000|2024-07-22 11:31:30|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|3
1721647900000|2024-07-22 11:31:40|||||||||4
1721648040000|2024-07-22 11:34:00|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|8
1721648100000|2024-07-22 11:35:00|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|2
1721648110000|2024-07-22 11:35:10|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|2
1721648130000|2024-07-22 11:35:30||320.2||320.2||320.2||320.2|8
1721648140000|2024-07-22 11:35:40||320.25||320.2||320.25||320.2|0
1721648150000|2024-07-22 11:35:50||320.25||320.2||320.25||320.2|0
1721648170000|2024-07-22 11:36:10|320.35||320.35||320.35||320.35||0
1721648180000|2024-07-22 11:36:20|||||||||1
1721648300000|2024-07-22 11:38:20||320.15||320.2||320.2||320.15|6
1721648310000|2024-07-22 11:38:30|320.3|320.15|320.4|320.2|320.4|320.25|320.3|320.15|20
1721648320000|2024-07-22 11:38:40|320.35||320.35||320.35||320.35||6
1721648330000|2024-07-22 11:38:50|320.3|320.15|320.3|320.15|320.3|320.2|320.3|320.15|0
1721648340000|2024-07-22 11:39:00|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|0
1721648350000|2024-07-22 11:39:10||320.15||320.2||320.2||320.15|0
1721648360000|2024-07-22 11:39:20||320.15||320.2||320.2||320.15|13
1721648370000|2024-07-22 11:39:30|320.4|320.15|320.35|320.15|320.4|320.15|320.3|320.15|14
1721648390000|2024-07-22 11:39:50|320.3||320.3||320.3||320.3||0
1721648410000|2024-07-22 11:40:10|320.35||320.35||320.35||320.35||0
1721648460000|2024-07-22 11:41:00|320.4|320.2|320.4|320.2|320.4|320.2|320.4|320.2|0
1721648490000|2024-07-22 11:41:30|320.3|320.15|320.35|320.2|320.35|320.2|320.3|320.15|5
1721648500000|2024-07-22 11:41:40|320.3|320.15|320.35|320.15|320.35|320.2|320.3|320.15|6
1721648510000|2024-07-22 11:41:50|320.4|320.2|320.35|320.2|320.4|320.2|320.35|320.2|5
1721648520000|2024-07-22 11:42:00||320.15||320.15||320.15||320.15|0
1721648530000|2024-07-22 11:42:10||320.2||320.2||320.2||320.2|0
1721648540000|2024-07-22 11:42:20|320.3|320.15|320.3|320.15|320.35|320.2|320.3|320.15|13
1721648550000|2024-07-22 11:42:30|320.35||320.35||320.35||320.35||0
1721648580000|2024-07-22 11:43:00|320.3||320.35||320.35||320.3||1
1721648610000|2024-07-22 11:43:30|320.3||320.35||320.35||320.3||1
1721648620000|2024-07-22 11:43:40|320.3||320.35||320.35||320.3||1
1721648630000|2024-07-22 11:43:50|320.3||320.35||320.35||320.3||1
1721648640000|2024-07-22 11:44:00|320.3||320.3||320.3||320.3||0
1721648670000|2024-07-22 11:44:30|320.35||320.35||320.35||320.35||0
1721648690000|2024-07-22 11:44:50||320.2||320.2||320.2||320.15|0
1721648700000|2024-07-22 11:45:00|320.3|320.15|320.35|320.15|320.35|320.15|320.3|320.15|2
1721648710000|2024-07-22 11:45:10||320.2||320.15||320.2||320.15|1
1721648720000|2024-07-22 11:45:20||320.2||320.2||320.2||320.15|3
1721648750000|2024-07-22 11:45:50||320.15||320.2||320.2||320.15|5
1721648760000|2024-07-22 11:46:00||320.15||320.2||320.2||320.15|1
1721648780000|2024-07-22 11:46:20||320.15||320.2||320.2||320.15|1
1721648790000|2024-07-22 11:46:30||320.15||320.15||320.15||320.15|0
1721648870000|2024-07-22 11:47:50|320.3||320.3||320.3||320.3||0
1721648880000|2024-07-22 11:48:00|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|2
1721648890000|2024-07-22 11:48:10||320.15||320.15||320.15||320.15|1
1721648900000|2024-07-22 11:48:20|320.3|320.2|320.35|320.2|320.35|320.2|320.3|320.15|7
1721648910000|2024-07-22 11:48:30|320.3|320.15|320.3|320.15|320.35|320.2|320.3|320.15|11
1721648930000|2024-07-22 11:48:50|320.35|320.2|320.35|320.2|320.35|320.2|320.3|320.15|29
1721648940000|2024-07-22 11:49:00|320.3|320.15|320.3|320.15|320.35|320.2|320.3|320.15|21
1721648950000|2024-07-22 11:49:10|320.35||320.35||320.35||320.35||0
1721648960000|2024-07-22 11:49:20|320.3||320.35||320.35||320.3||0
1721648970000|2024-07-22 11:49:30|320.3||320.3||320.35||320.3||2
1721649020000|2024-07-22 11:50:20|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|4
1721649030000|2024-07-22 11:50:30|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|5
1721649060000|2024-07-22 11:51:00||320.1||320.1||320.1||320.1|4
1721649070000|2024-07-22 11:51:10|320.25||320.25||320.25||320.25||0
1721649080000|2024-07-22 11:51:20|||||||||1
1721649130000|2024-07-22 11:52:10|||||||||1
1721649180000|2024-07-22 11:53:00|320.3||320.25||320.3||320.25||5
1721649200000|2024-07-22 11:53:20|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|0
1721649210000|2024-07-22 11:53:30|||||||||6
1721649260000|2024-07-22 11:54:20|||||||||2
1721649280000|2024-07-22 11:54:40|320.25|320.1|320.25|320.1|320.3|320.1|320.25|320.1|2
1721649480000|2024-07-22 11:58:00|||||||||1
1721649490000|2024-07-22 11:58:10|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|5
1721649690000|2024-07-22 12:01:30|320.4|320.2|320.4|320.25|320.4|320.25|320.4|320.2|10
1721649730000|2024-07-22 12:02:10|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|3
1721649750000|2024-07-22 12:02:30|320.5||320.5||320.5||320.45||1
1721649760000|2024-07-22 12:02:40|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|12
1721649770000|2024-07-22 12:02:50|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|9
1721649790000|2024-07-22 12:03:10|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|6
1721649800000|2024-07-22 12:03:20|320.45||320.4||320.45||320.4||2
1721649900000|2024-07-22 12:05:00||320.2||320.2||320.2||320.2|1
1721649910000|2024-07-22 12:05:10|320.35||320.4||320.4||320.35||0
1721649920000|2024-07-22 12:05:20|320.35||320.35||320.35||320.35||0
1721649930000|2024-07-22 12:05:30|320.4|320.25|320.4|320.2|320.4|320.25|320.4|320.2|1
1721649960000|2024-07-22 12:06:00||320.25||320.25||320.25||320.25|0
1721649980000|2024-07-22 12:06:20||320.2||320.25||320.25||320.2|0
1721650000000|2024-07-22 12:06:40|320.35|320.2|320.35|320.2|320.4|320.25|320.35|320.2|15
1721650190000|2024-07-22 12:09:50|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|5
1721650230000|2024-07-22 12:10:30|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|0
1721650240000|2024-07-22 12:10:40||320.15||320.2||320.2||320.15|0
1721650270000|2024-07-22 12:11:10|320.3|320.15|320.35|320.15|320.35|320.2|320.3|320.15|1
1721650280000|2024-07-22 12:11:20||320.2||320.15||320.2||320.15|0
1721650300000|2024-07-22 12:11:40||320.2||320.15||320.2||320.15|0
1721650310000|2024-07-22 12:11:50|320.3|320.2|320.35|320.15|320.35|320.2|320.3|320.15|0
1721650330000|2024-07-22 12:12:10|320.3||320.3||320.3||320.3||0
1721650360000|2024-07-22 12:12:40|320.35||320.35||320.35||320.35||0
1721650380000|2024-07-22 12:13:00|320.3||320.3||320.35||320.3||0
1721650390000|2024-07-22 12:13:10|320.35||320.35||320.35||320.35||0
1721650410000|2024-07-22 12:13:30||320.2||320.2||320.2||320.2|0
1721650430000|2024-07-22 12:13:50|320.3|320.15|320.35|320.15|320.35|320.15|320.3|320.15|11
1721650490000|2024-07-22 12:14:50||320.2||320.2||320.2||320.2|1
1721650510000|2024-07-22 12:15:10||320.15||320.15||320.15||320.15|4
1721650520000|2024-07-22 12:15:20||320.2||320.2||320.2||320.2|0
1721650530000|2024-07-22 12:15:30|||||||||4
1721650580000|2024-07-22 12:16:20|320.3|320.15|320.35|320.15|320.35|320.2|320.3|320.15|7
1721650590000|2024-07-22 12:16:30|320.3||320.35||320.35||320.3||5
1721650600000|2024-07-22 12:16:40||320.2||320.2||320.2||320.15|4
1721650610000|2024-07-22 12:16:50||320.15||320.2||320.2||320.15|0
1721650620000|2024-07-22 12:17:00||320.15||320.2||320.2||320.15|0
1721650640000|2024-07-22 12:17:20||320.15||320.2||320.2||320.15|0
1721650650000|2024-07-22 12:17:30|320.3|320.15|320.35|320.15|320.35|320.15|320.3|320.15|2
1721650660000|2024-07-22 12:17:40||320.2||320.2||320.2||320.15|1
1721650670000|2024-07-22 12:17:50||320.15||320.15||320.2||320.15|0
1721650680000|2024-07-22 12:18:00|320.3|320.2|320.35|320.2|320.35|320.2|320.3|320.15|5
1721650690000|2024-07-22 12:18:10||320.15||320.15||320.15||320.15|0
1721650700000|2024-07-22 12:18:20|320.3||320.3||320.3||320.3||0
1721650710000|2024-07-22 12:18:30|320.35||320.35||320.35||320.35||1
1721650720000|2024-07-22 12:18:40|320.3||320.3||320.3||320.3||0
1721650740000|2024-07-22 12:19:00|320.35|320.2|320.35|320.2|320.35|320.2|320.3|320.2|1
1721650840000|2024-07-22 12:20:40|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|3
1721650860000|2024-07-22 12:21:00||320.2||320.25||320.25||320.2|4
1721650890000|2024-07-22 12:21:30||320.2||320.25||320.25||320.2|0
1721650930000|2024-07-22 12:22:10|320.35|320.2|320.4|320.25|320.4|320.25|320.35|320.2|0
1721650970000|2024-07-22 12:22:50||320.2||320.2||320.2||320.2|0
1721650980000|2024-07-22 12:23:00|320.35||320.35||320.4||320.35||0
1721651030000|2024-07-22 12:23:50|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|1
1721651100000|2024-07-22 12:25:00|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|18
1721651180000|2024-07-22 12:26:20|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|7
1721651190000|2024-07-22 12:26:30|320.45||320.45||320.45||320.45||5
1721651200000|2024-07-22 12:26:40||320.3||320.3||320.3||320.3|0
1721651320000|2024-07-22 12:28:40|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|3
1721651350000|2024-07-22 12:29:10|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|0
1721651360000|2024-07-22 12:29:20|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|9
1721651370000|2024-07-22 12:29:30|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|0
1721651430000|2024-07-22 12:30:30|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|4
1721651440000|2024-07-22 12:30:40|||||||||1
1721651470000|2024-07-22 12:31:10|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|2
1721651520000|2024-07-22 12:32:00||320.45||320.5||320.5||320.45|4
1721651550000|2024-07-22 12:32:30|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|1
1721651560000|2024-07-22 12:32:40|320.65||320.65||320.65||320.6||1
1721651570000|2024-07-22 12:32:50|320.6||320.6||320.6||320.6||0
1721651580000|2024-07-22 12:33:00|320.65||320.6||320.65||320.6||0
1721651590000|2024-07-22 12:33:10|320.65||320.65||320.65||320.65||0
1721651600000|2024-07-22 12:33:20|320.6||320.65||320.65||320.6||0
1721651610000|2024-07-22 12:33:30|320.6||320.6||320.6||320.6||0
1721651630000|2024-07-22 12:33:50|320.65||320.6||320.65||320.6||0
1721651640000|2024-07-22 12:34:00|320.65||320.6||320.65||320.6||0
1721651740000|2024-07-22 12:35:40|320.55|320.4|320.55|320.4|320.6|320.4|320.55|320.4|1
1721651750000|2024-07-22 12:35:50|320.6|320.45|320.55|320.4|320.6|320.45|320.55|320.4|0
1721651760000|2024-07-22 12:36:00|320.6||320.55||320.6||320.55||0
1721651770000|2024-07-22 12:36:10|320.6||320.55||320.6||320.55||0
1721651780000|2024-07-22 12:36:20||320.35||320.4||320.4||320.35|0
1721651790000|2024-07-22 12:36:30||320.35||320.4||320.4||320.35|0
1721651820000|2024-07-22 12:37:00|320.6||320.6||320.6||320.6||1
1721651840000|2024-07-22 12:37:20|320.55||320.6||320.6||320.55||0
1721651860000|2024-07-22 12:37:40|320.55||320.6||320.6||320.55||0
1721651870000|2024-07-22 12:37:50|320.55||320.6||320.6||320.55||0
1721651880000|2024-07-22 12:38:00|320.55||320.6||320.6||320.55||0
1721651890000|2024-07-22 12:38:10||320.45||320.45||320.45||320.45|0
1721651930000|2024-07-22 12:38:50||320.4||320.4||320.45||320.4|2
1721651940000|2024-07-22 12:39:00||320.45||320.4||320.45||320.4|0
1721651950000|2024-07-22 12:39:10||320.45||320.4||320.45||320.4|0
1721651960000|2024-07-22 12:39:20||320.45||320.45||320.45||320.45|0
1721651970000|2024-07-22 12:39:30||320.4||320.4||320.4||320.4|2
1721652010000|2024-07-22 12:40:10|320.55||320.55||320.55||320.55||0
1721652060000|2024-07-22 12:41:00|320.6||320.6||320.6||320.6||1
1721652070000|2024-07-22 12:41:10||320.45||320.45||320.45||320.45|0
1721652130000|2024-07-22 12:42:10||320.4||320.4||320.4||320.4|3
1721652150000|2024-07-22 12:42:30|320.55||320.6||320.6||320.55||1
1721652160000|2024-07-22 12:42:40|320.55||320.55||320.6||320.55||0
1721652180000|2024-07-22 12:43:00||320.35||320.4||320.4||320.35|3
1721652190000|2024-07-22 12:43:10||320.35||320.35||320.35||320.35|0
1721652200000|2024-07-22 12:43:20|320.5|320.3|320.5|320.3|320.5|320.35|320.5|320.3|0
1721652210000|2024-07-22 12:43:30||320.35||320.35||320.35||320.35|0
1721652430000|2024-07-22 12:47:10|||||||||3
1721652440000|2024-07-22 12:47:20|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|7
1721652490000|2024-07-22 12:48:10|320.6||320.55||320.6||320.55||6
1721652500000|2024-07-22 12:48:20|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|4
1721652510000|2024-07-22 12:48:30|||||||||1
1721652610000|2024-07-22 12:50:10|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|3
1721652620000|2024-07-22 12:50:20|320.7||320.7||320.7||320.7||8
1721652630000|2024-07-22 12:50:30||320.55||320.55||320.55||320.55|0
1721652650000|2024-07-22 12:50:50|||||||||2
1721652660000|2024-07-22 12:51:00|320.75|320.6|320.8|320.6|320.8|320.6|320.7|320.6|17
1721652670000|2024-07-22 12:51:10|320.75|320.65|320.75|320.6|320.75|320.65|320.75|320.6|10
1721652680000|2024-07-22 12:51:20|320.8|320.65|320.8|320.65|320.8|320.65|320.8|320.65|5
1721652710000|2024-07-22 12:51:50|320.85|320.7|320.85|320.7|320.85|320.7|320.85|320.7|4
1721652720000|2024-07-22 12:52:00|320.8|320.65|320.8|320.65|320.8|320.65|320.8|320.65|10
1721652770000|2024-07-22 12:52:50|||||||||1
1721652810000|2024-07-22 12:53:30|||||||||30
1721652860000|2024-07-22 12:54:20|||||||||1
1721652930000|2024-07-22 12:55:30|||||||||1
1721652990000|2024-07-22 12:56:30|||||||||5
1721653000000|2024-07-22 12:56:40|320.75|320.6|320.75|320.6|320.75|320.6|320.75|320.6|6
1721653010000|2024-07-22 12:56:50|320.8|320.65|320.8|320.65|320.8|320.65|320.8|320.65|3
1721653020000|2024-07-22 12:57:00|320.75|320.6|320.75|320.6|320.75|320.6|320.75|320.6|6
1721653070000|2024-07-22 12:57:50|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.55|1
1721653080000|2024-07-22 12:58:00|||||||||1
1721653170000|2024-07-22 12:59:30|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|3
1721653180000|2024-07-22 12:59:40|||||||||1
1721653200000|2024-07-22 13:00:00|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|2
1721653220000|2024-07-22 13:00:20|||||||||1
1721653250000|2024-07-22 13:00:50|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|0
1721653260000|2024-07-22 13:01:00|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|5
1721653300000|2024-07-22 13:01:40|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|3
1721653310000|2024-07-22 13:01:50|||||||||3
1721653330000|2024-07-22 13:02:10|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|3
1721653360000|2024-07-22 13:02:40|320.55|320.4|320.6|320.45|320.6|320.45|320.55|320.4|8
1721653370000|2024-07-22 13:02:50|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|6
1721653380000|2024-07-22 13:03:00|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|46
1721653470000|2024-07-22 13:04:30|320.45|320.3|320.5|320.35|320.5|320.35|320.45|320.3|8
1721653480000|2024-07-22 13:04:40|||||||||1
1721653500000|2024-07-22 13:05:00|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|4
1721653510000|2024-07-22 13:05:10|320.5|320.25|320.45|320.3|320.5|320.3|320.45|320.25|1
1721653550000|2024-07-22 13:05:50|||||||||1
1721653560000|2024-07-22 13:06:00|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|9
1721653570000|2024-07-22 13:06:10|||||||||2
1721653600000|2024-07-22 13:06:40||320.2||320.25||320.25||320.2|1
1721653620000|2024-07-22 13:07:00||320.2||320.2||320.2||320.2|0
1721653630000|2024-07-22 13:07:10||320.25||320.25||320.25||320.25|2
1721653640000|2024-07-22 13:07:20|320.45||320.45||320.45||320.45||3
1721653650000|2024-07-22 13:07:30||320.3||320.3||320.3||320.3|0
1721653660000|2024-07-22 13:07:40||320.25||320.25||320.25||320.25|0
1721653680000|2024-07-22 13:08:00||320.3||320.3||320.3||320.25|0
1721653720000|2024-07-22 13:08:40|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|4
1721653730000|2024-07-22 13:08:50|||||||||1
1721653740000|2024-07-22 13:09:00|320.45|320.3|320.45|320.3|320.45|320.35|320.45|320.3|9
1721653750000|2024-07-22 13:09:10|320.5||320.5||320.5||320.5||5
1721653760000|2024-07-22 13:09:20||320.35||320.35||320.35||320.3|0
1721653770000|2024-07-22 13:09:30||320.3||320.3||320.35||320.3|1
1721653790000|2024-07-22 13:09:50|320.45||320.45||320.5||320.45||2
1721653800000|2024-07-22 13:10:00||320.25||320.3||320.3||320.25|2
1721653810000|2024-07-22 13:10:10|320.5||320.45||320.5||320.45||1
1721653830000|2024-07-22 13:10:30|320.5||320.5||320.5||320.5||0
1721653840000|2024-07-22 13:10:40||320.35||320.35||320.35||320.3|0
1721653860000|2024-07-22 13:11:00||320.3||320.3||320.3||320.3|1
1721653870000|2024-07-22 13:11:10|320.45|320.35|320.5|320.3|320.5|320.35|320.45|320.3|0
1721653880000|2024-07-22 13:11:20||320.35||320.35||320.35||320.35|0
1721653890000|2024-07-22 13:11:30|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|0
1721653900000|2024-07-22 13:11:40|||||||||2
1721653950000|2024-07-22 13:12:30||320.25||320.3||320.3||320.25|1
1721653970000|2024-07-22 13:12:50||320.25||320.3||320.3||320.25|1
1721654030000|2024-07-22 13:13:50|||||||||5
1721654120000|2024-07-22 13:15:20|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|5
1721654130000|2024-07-22 13:15:30||320.3||320.3||320.3||320.3|0
1721654140000|2024-07-22 13:15:40|320.45||320.45||320.45||320.45||0
1721654240000|2024-07-22 13:17:20|320.5|320.35|320.45|320.3|320.5|320.35|320.45|320.3|5
1721654250000|2024-07-22 13:17:30|||||||||5
1721654390000|2024-07-22 13:19:50|||||||||7
1721654400000|2024-07-22 13:20:00|||||||||3
1721654420000|2024-07-22 13:20:20||320.25||320.25||320.3||320.25|3
1721654450000|2024-07-22 13:20:50||320.3||320.3||320.3||320.3|0
1721654470000|2024-07-22 13:21:10|||||||||2
1721654490000|2024-07-22 13:21:30|320.5|320.35|320.55|320.4|320.55|320.4|320.5|320.35|15
1721654540000|2024-07-22 13:22:20|||||||||2
1721654550000|2024-07-22 13:22:30|320.6||320.55||320.6||320.55||2
1721654560000|2024-07-22 13:22:40|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|0
1721654600000|2024-07-22 13:23:20|320.65|320.5|320.65|320.5|320.65|320.5|320.6|320.5|1
1721654640000|2024-07-22 13:24:00|320.7||320.65||320.7||320.65||2
1721654650000|2024-07-22 13:24:10|320.7||320.65||320.7||320.65||0
1721654660000|2024-07-22 13:24:20|320.7||320.65||320.7||320.65||0
1721654680000|2024-07-22 13:24:40|320.7|320.55|320.7|320.55|320.7|320.55|320.65|320.55|0
1721654760000|2024-07-22 13:26:00|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|7
1721654800000|2024-07-22 13:26:40|320.7||320.65||320.7||320.65||0
1721654810000|2024-07-22 13:26:50|||||||||1
1721654820000|2024-07-22 13:27:00|320.6|320.45|320.6|320.45|320.65|320.45|320.6|320.45|1
1721654840000|2024-07-22 13:27:20|320.65|320.5|320.65|320.5|320.65|320.5|320.65|320.5|2
1721654960000|2024-07-22 13:29:20|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.55|2
1721654990000|2024-07-22 13:29:50||320.5||320.55||320.55||320.5|6
1721655000000|2024-07-22 13:30:00|320.65|320.5|320.7|320.5|320.7|320.55|320.65|320.5|1
1721655010000|2024-07-22 13:30:10|320.75|320.55|320.75|320.6|320.75|320.6|320.75|320.5|3
1721655030000|2024-07-22 13:30:30|320.7|320.55|320.75|320.6|320.75|320.6|320.7|320.55|5
1721655040000|2024-07-22 13:30:40|320.7|320.55|320.75|320.6|320.75|320.6|320.7|320.55|7
1721655050000|2024-07-22 13:30:50|320.7|320.55|320.7|320.5|320.7|320.6|320.7|320.5|4
1721655060000|2024-07-22 13:31:00|320.75|320.55|320.75|320.55|320.75|320.55|320.65|320.45|6
1721655070000|2024-07-22 13:31:10|320.8|320.6|320.85|320.7|320.85|320.7|320.8|320.6|10
1721655080000|2024-07-22 13:31:20|320.8|320.65|320.8|320.6|320.85|320.65|320.75|320.6|5
1721655090000|2024-07-22 13:31:30|320.75|320.55|320.75|320.55|320.75|320.55|320.7|320.5|6
1721655100000|2024-07-22 13:31:40|320.7|320.5|320.65|320.45|320.7|320.5|320.65|320.45|2
1721655110000|2024-07-22 13:31:50|320.6|320.4|320.6|320.4|320.6|320.4|320.55|320.4|5
1721655120000|2024-07-22 13:32:00|320.65|320.45|320.6|320.4|320.65|320.5|320.6|320.4|5
1721655130000|2024-07-22 13:32:10||320.45||320.4||320.45||320.4|2
1721655140000|2024-07-22 13:32:20|320.55||320.55||320.55||320.55||0
1721655150000|2024-07-22 13:32:30|320.6|320.45|320.65|320.5|320.65|320.5|320.55|320.4|7
1721655160000|2024-07-22 13:32:40|320.7|320.45|320.6|320.4|320.7|320.45|320.55|320.4|6
1721655170000|2024-07-22 13:32:50|320.55||320.55||320.6||320.55||0
1721655180000|2024-07-22 13:33:00|320.5|320.35|320.65|320.45|320.65|320.45|320.5|320.35|17
1721655190000|2024-07-22 13:33:10|320.6|320.5|320.55|320.4|320.6|320.5|320.55|320.35|7
1721655200000|2024-07-22 13:33:20||320.35||320.35||320.4||320.35|1
1721655210000|2024-07-22 13:33:30|320.6|320.4|320.6|320.4|320.6|320.4|320.55|320.4|2
1721655220000|2024-07-22 13:33:40|320.65|320.45|320.65|320.5|320.65|320.5|320.6|320.4|3
1721655230000|2024-07-22 13:33:50|320.7|320.45|320.7|320.5|320.75|320.55|320.7|320.45|2
1721655240000|2024-07-22 13:34:00|320.75|320.55|320.75|320.55|320.75|320.6|320.75|320.5|1
1721655250000|2024-07-22 13:34:10||320.6||320.55||320.6||320.55|1
1721655260000|2024-07-22 13:34:20||320.6||320.55||320.6||320.55|2
1721655270000|2024-07-22 13:34:30||320.6||320.6||320.6||320.55|1
1721655280000|2024-07-22 13:34:40|320.8||320.8||320.8||320.8||1
1721655290000|2024-07-22 13:34:50||320.65||320.65||320.65||320.65|0
1721655300000|2024-07-22 13:35:00|320.85|320.7|320.95|320.75|320.95|320.75|320.85|320.7|24
1721655310000|2024-07-22 13:35:10|321|320.8|321|320.8|321|320.85|320.95|320.8|10
1721655320000|2024-07-22 13:35:20|320.95|320.85|320.95|320.8|320.95|320.85|320.95|320.8|1
1721655330000|2024-07-22 13:35:30|321|320.75|321|320.8|321|320.8|320.95|320.75|6
1721655340000|2024-07-22 13:35:40|320.95||320.95||321||320.95||1
1721655350000|2024-07-22 13:35:50|321||320.95||321||320.95||1
1721655360000|2024-07-22 13:36:00|320.9|320.75|320.95|320.75|320.95|320.75|320.9|320.7|12
1721655370000|2024-07-22 13:36:10|321|320.8|321|320.8|321|320.8|320.95|320.8|3
1721655380000|2024-07-22 13:36:20|320.95||321||321||320.95||0
1721655390000|2024-07-22 13:36:30|320.95|320.75|320.9|320.75|321|320.75|320.9|320.75|9
1721655400000|2024-07-22 13:36:40||320.7||320.7||320.7||320.7|1
1721655410000|2024-07-22 13:36:50|320.95|320.75|320.9|320.75|320.95|320.75|320.9|320.7|10
1721655420000|2024-07-22 13:37:00|320.95|320.7|321|320.8|321|320.8|320.9|320.7|3
1721655430000|2024-07-22 13:37:10|320.95|320.75|320.9|320.75|321|320.8|320.9|320.75|4
1721655440000|2024-07-22 13:37:20|320.95|320.8|321|320.8|321|320.85|320.95|320.8|4
1721655450000|2024-07-22 13:37:30|320.95|320.75|320.95|320.8|320.95|320.8|320.95|320.75|6
1721655460000|2024-07-22 13:37:40|321|320.75|321|320.8|321|320.8|321|320.75|12
1721655470000|2024-07-22 13:37:50|320.95|320.85|320.95|320.75|320.95|320.85|320.95|320.75|10
1721655480000|2024-07-22 13:38:00|320.9|320.8|320.95|320.75|320.95|320.8|320.9|320.7|12
1721655490000|2024-07-22 13:38:10|320.9|320.7|320.95|320.75|320.95|320.75|320.9|320.7|15
1721655500000|2024-07-22 13:38:20|320.9||320.95||320.95||320.9||7
1721655510000|2024-07-22 13:38:30||320.8||320.75||320.8||320.75|2
1721655520000|2024-07-22 13:38:40||320.8||320.8||320.8||320.75|8
1721655530000|2024-07-22 13:38:50||320.75||320.8||320.8||320.75|1
1721655540000|2024-07-22 13:39:00|320.9|320.75|320.9|320.7|320.95|320.75|320.85|320.7|8
1721655550000|2024-07-22 13:39:10|320.95|320.75|320.95|320.8|320.95|320.8|320.95|320.75|8
1721655570000|2024-07-22 13:39:30||320.75||320.8||320.8||320.75|2
1721655580000|2024-07-22 13:39:40|320.9|320.75|320.9|320.75|320.95|320.75|320.9|320.75|6
1721655590000|2024-07-22 13:39:50||320.7||320.75||320.75||320.7|2
1721655600000|2024-07-22 13:40:00||320.7||320.75||320.75||320.7|1
1721655610000|2024-07-22 13:40:10|320.95||320.95||320.95||320.9||3
1721655620000|2024-07-22 13:40:20|320.9|320.8|320.95|320.75|320.95|320.8|320.9|320.75|1
1721655630000|2024-07-22 13:40:30||320.8||320.75||320.8||320.75|3
1721655640000|2024-07-22 13:40:40|320.9|320.8|320.9|320.75|320.9|320.8|320.9|320.7|5
1721655650000|2024-07-22 13:40:50||320.7||320.7||320.75||320.7|6
1721655660000|2024-07-22 13:41:00|320.85|320.75|320.9|320.7|320.9|320.75|320.85|320.7|2
1721655670000|2024-07-22 13:41:10||320.75||320.7||320.75||320.7|4
1721655680000|2024-07-22 13:41:20|320.85|320.65|320.85|320.7|320.85|320.7|320.8|320.65|16
1721655690000|2024-07-22 13:41:30|320.9|320.65|320.85|320.65|320.9|320.65|320.8|320.65|6
1721655700000|2024-07-22 13:41:40||320.7||320.65||320.7||320.65|2
1721655710000|2024-07-22 13:41:50|320.8||320.85||320.85||320.8||0
1721655720000|2024-07-22 13:42:00|320.8||320.8||320.85||320.8||2
1721655730000|2024-07-22 13:42:10|320.75|320.6|320.75|320.6|320.8|320.6|320.75|320.55|2
1721655740000|2024-07-22 13:42:20|320.7|320.55|320.7|320.55|320.7|320.55|320.7|320.5|7
1721655750000|2024-07-22 13:42:30|320.65|320.5|320.65|320.45|320.65|320.5|320.65|320.45|6
1721655760000|2024-07-22 13:42:40|320.6|320.5|320.65|320.45|320.65|320.5|320.6|320.45|3
1721655770000|2024-07-22 13:42:50|320.6|320.4|320.6|320.4|320.6|320.4|320.6|320.4|5
1721655780000|2024-07-22 13:43:00|320.55|320.45|320.65|320.45|320.65|320.45|320.55|320.45|7
1721655790000|2024-07-22 13:43:10|320.6|320.4|320.55|320.4|320.6|320.45|320.55|320.4|1
1721655800000|2024-07-22 13:43:20||320.35||320.4||320.4||320.35|6
1721655810000|2024-07-22 13:43:30|320.6|320.35|320.55|320.35|320.6|320.4|320.55|320.35|11
1721655820000|2024-07-22 13:43:40|320.6|320.4|320.6|320.4|320.6|320.4|320.55|320.35|4
1721655830000|2024-07-22 13:43:50|320.65|320.45|320.6|320.4|320.65|320.45|320.6|320.4|5
1721655840000|2024-07-22 13:44:00|320.55|320.45|320.55|320.4|320.6|320.45|320.55|320.4|9
1721655850000|2024-07-22 13:44:10|320.5|320.35|320.5|320.35|320.55|320.35|320.5|320.35|4
1721655860000|2024-07-22 13:44:20||320.3||320.3||320.3||320.3|3
1721655870000|2024-07-22 13:44:30|320.45|320.25|320.45|320.25|320.5|320.35|320.45|320.25|24
1721655880000|2024-07-22 13:44:40||320.3||320.25||320.3||320.2|4
1721655890000|2024-07-22 13:44:50|320.4|320.2|320.4|320.2|320.4|320.2|320.4|320.2|2
1721655900000|2024-07-22 13:45:00|320.35|320.25|320.35|320.15|320.35|320.25|320.35|320.15|6
1721655910000|2024-07-22 13:45:10||320.2||320.15||320.2||320.15|1
1721655920000|2024-07-22 13:45:20|320.3|320.1|320.3|320.1|320.3|320.15|320.3|320.1|19
1721655930000|2024-07-22 13:45:30||320.15||320.15||320.15||320.1|2
1721655940000|2024-07-22 13:45:40||320.1||320.1||320.1||320.1|2
1721655950000|2024-07-22 13:45:50|320.25||320.3||320.3||320.25||8
1721655960000|2024-07-22 13:46:00|320.25||320.25||320.3||320.25||7
1721655970000|2024-07-22 13:46:10|320.3|320.15|320.35|320.15|320.35|320.15|320.3|320.15|13
1721655980000|2024-07-22 13:46:20|320.3|320.1|320.3|320.1|320.3|320.15|320.3|320.1|9
1721655990000|2024-07-22 13:46:30||320.15||320.1||320.15||320.1|0
1721656010000|2024-07-22 13:46:50|320.25||320.25||320.25||320.25||0
1721656020000|2024-07-22 13:47:00|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|10
1721656030000|2024-07-22 13:47:10|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|6
1721656040000|2024-07-22 13:47:20|320.2|320.05|320.2|320.05|320.25|320.05|320.2|320.05|22
1721656050000|2024-07-22 13:47:30|320.25|320.1|320.25|320.1|320.25|320.1|320.2|320.05|11
1721656060000|2024-07-22 13:47:40|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|7
1721656070000|2024-07-22 13:47:50|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|10
1721656080000|2024-07-22 13:48:00|320.3|320.15|320.25|320.1|320.3|320.15|320.25|320.1|5
1721656090000|2024-07-22 13:48:10|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|2
1721656100000|2024-07-22 13:48:20|320.25|320.1|320.25|320.05|320.25|320.1|320.2|320.05|7
1721656110000|2024-07-22 13:48:30|320.2|320.1|320.2|320.05|320.2|320.1|320.2|320.05|0
1721656120000|2024-07-22 13:48:40|320.25||320.2||320.25||320.2||2
1721656140000|2024-07-22 13:49:00|320.25|320.1|320.2|320.05|320.25|320.1|320.2|320.05|16
1721656150000|2024-07-22 13:49:10|320.25||320.25||320.25||320.25||6
1721656160000|2024-07-22 13:49:20|320.2|320.1|320.25|320.1|320.25|320.1|320.2|320.1|1
1721656170000|2024-07-22 13:49:30|320.3|320.15|320.25|320.1|320.3|320.15|320.25|320.1|8
1721656200000|2024-07-22 13:50:00|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|6
1721656210000|2024-07-22 13:50:10|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|3
1721656220000|2024-07-22 13:50:20||320.05||320.1||320.1||320.05|0
1721656230000|2024-07-22 13:50:30|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|3
1721656260000|2024-07-22 13:51:00||320.1||320.1||320.15||320.1|11
1721656270000|2024-07-22 13:51:10|320.25|320.15|320.25|320.1|320.25|320.15|320.25|320.1|0
1721656280000|2024-07-22 13:51:20|320.2|320.05|320.2|320.05|320.25|320.1|320.2|320.05|11
1721656290000|2024-07-22 13:51:30|320.25|320|320.2|320|320.25|320|320.2|320|3
1721656300000|2024-07-22 13:51:40||320.05||320.05||320.05||320|0
1721656310000|2024-07-22 13:51:50|320.15|320|320.15|320|320.15|320|320.15|320|0
1721656320000|2024-07-22 13:52:00|||||||||1
1721656330000|2024-07-22 13:52:10|320.1|319.95|320.15|319.95|320.15|320|320.1|319.95|8
1721656340000|2024-07-22 13:52:20||320||319.95||320||319.95|1
1721656350000|2024-07-22 13:52:30|320.1|320|320.15|319.95|320.15|320|320.1|319.95|3
1721656360000|2024-07-22 13:52:40|320.1||320.1||320.1||320.1||0
1721656380000|2024-07-22 13:53:00|320.15|320|320.15|320|320.15|320|320.15|320|7
1721656390000|2024-07-22 13:53:10|320.1|319.95|320.1|319.95|320.15|319.95|320.1|319.95|5
1721656410000|2024-07-22 13:53:30|320.15|320|320.2|320.05|320.2|320.05|320.15|320|11
1721656420000|2024-07-22 13:53:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|4
1721656430000|2024-07-22 13:53:50|320.3|320.05|320.25|320.1|320.3|320.1|320.25|320.05|8
1721656440000|2024-07-22 13:54:00|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|1
1721656450000|2024-07-22 13:54:10|320.25||320.2||320.25||320.2||1
1721656460000|2024-07-22 13:54:20||320||320.05||320.05||320|1
1721656470000|2024-07-22 13:54:30|||||||||1
1721656480000|2024-07-22 13:54:40|320.15|320|320.15|320|320.15|320|320.15|320|2
1721656490000|2024-07-22 13:54:50|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|1
1721656500000|2024-07-22 13:55:00||319.9||319.9||319.9||319.9|5
1721656510000|2024-07-22 13:55:10|320.05|319.85|320|319.85|320.05|319.85|320|319.85|8
1721656520000|2024-07-22 13:55:20|320.05||320||320.05||320||2
1721656560000|2024-07-22 13:56:00|||||||||1
1721656570000|2024-07-22 13:56:10||319.8||319.8||319.8||319.8|8
1721656580000|2024-07-22 13:56:20|319.95||319.95||319.95||319.95||0
1721656590000|2024-07-22 13:56:30|320||319.95||320||319.95||1
1721656620000|2024-07-22 13:57:00|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|6
1721656630000|2024-07-22 13:57:10|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|4
1721656640000|2024-07-22 13:57:20|319.9||319.85||319.9||319.85||9
1721656650000|2024-07-22 13:57:30|319.9||319.85||319.9||319.85||0
1721656660000|2024-07-22 13:57:40|319.9||319.9||319.9||319.85||1
1721656670000|2024-07-22 13:57:50|319.85||319.85||319.9||319.85||0
1721656680000|2024-07-22 13:58:00|319.9|319.65|319.8|319.65|319.9|319.7|319.8|319.65|7
1721656690000|2024-07-22 13:58:10|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.65|1
1721656700000|2024-07-22 13:58:20|319.8|319.65|319.8|319.6|319.8|319.65|319.8|319.6|2
1721656710000|2024-07-22 13:58:30||319.65||319.65||319.65||319.65|0
1721656720000|2024-07-22 13:58:40|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.65|6
1721656740000|2024-07-22 13:59:00||319.6||319.7||319.7||319.6|7
1721656750000|2024-07-22 13:59:10|319.9|319.65|319.8|319.6|319.9|319.65|319.8|319.6|16
1721656760000|2024-07-22 13:59:20||319.65||319.6||319.65||319.6|0
1721656770000|2024-07-22 13:59:30|319.75|319.65|319.75|319.6|319.8|319.65|319.75|319.6|0
1721656780000|2024-07-22 13:59:40|319.8||319.8||319.8||319.75||6
1721656790000|2024-07-22 13:59:50|319.75|319.65|319.8|319.65|319.8|319.65|319.75|319.65|6
1721656800000|2024-07-22 14:00:00|319.85|319.6|319.8|319.65|319.85|319.65|319.8|319.6|4
1721656810000|2024-07-22 14:00:10|319.85|319.6|319.8|319.6|319.85|319.65|319.8|319.6|10
1721656820000|2024-07-22 14:00:20|319.75|319.65|319.8|319.6|319.8|319.65|319.75|319.6|1
1721656830000|2024-07-22 14:00:30||319.65||319.65||319.65||319.6|1
1721656840000|2024-07-22 14:00:40|319.85|319.6|319.85|319.65|319.85|319.7|319.8|319.6|24
1721656850000|2024-07-22 14:00:50|319.8|319.6|319.8|319.6|319.85|319.6|319.8|319.6|7
1721656860000|2024-07-22 14:01:00|319.75|319.55|319.75|319.55|319.75|319.6|319.7|319.55|3
1721656870000|2024-07-22 14:01:10|319.7||319.7||319.75||319.7||0
1721656880000|2024-07-22 14:01:20|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.55|4
1721656890000|2024-07-22 14:01:30|319.8|319.55|319.75|319.55|319.8|319.6|319.75|319.55|12
1721656900000|2024-07-22 14:01:40|319.8|319.6|319.8|319.6|319.8|319.6|319.75|319.6|2
1721656910000|2024-07-22 14:01:50||319.65||319.65||319.65||319.65|0
1721656920000|2024-07-22 14:02:00|319.85|319.7|319.85|319.65|319.85|319.7|319.8|319.65|5
1721656930000|2024-07-22 14:02:10|319.8||319.85||319.85||319.8||0
1721656940000|2024-07-22 14:02:20|319.8||319.8||319.85||319.8||0
1721656950000|2024-07-22 14:02:30||319.6||319.6||319.65||319.6|3
1721656960000|2024-07-22 14:02:40|319.75|319.65|319.8|319.6|319.8|319.65|319.75|319.6|2
1721656970000|2024-07-22 14:02:50|319.75|319.65|319.8|319.6|319.8|319.65|319.75|319.6|2
1721656980000|2024-07-22 14:03:00||319.65||319.65||319.65||319.6|0
1721657000000|2024-07-22 14:03:20|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|7
1721657010000|2024-07-22 14:03:30|319.8|319.65|319.85|319.65|319.85|319.7|319.8|319.65|7
1721657020000|2024-07-22 14:03:40|319.8|319.7|319.8|319.65|319.85|319.7|319.8|319.65|0
1721657030000|2024-07-22 14:03:50|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|1
1721657040000|2024-07-22 14:04:00||319.65||319.7||319.7||319.65|0
1721657050000|2024-07-22 14:04:10|319.8|319.65|319.85|319.7|319.85|319.7|319.8|319.65|1
1721657060000|2024-07-22 14:04:20|319.8|319.65|319.8|319.65|319.85|319.65|319.8|319.65|3
1721657070000|2024-07-22 14:04:30||319.6||319.6||319.65||319.6|0
1721657080000|2024-07-22 14:04:40|319.75|319.55|319.75|319.6|319.75|319.6|319.75|319.55|0
1721657090000|2024-07-22 14:04:50|319.7|319.55|319.7|319.55|319.75|319.6|319.7|319.55|0
1721657100000|2024-07-22 14:05:00|319.75|319.6|319.75|319.55|319.75|319.6|319.75|319.55|2
1721657110000|2024-07-22 14:05:10||319.6||319.55||319.6||319.55|0
1721657120000|2024-07-22 14:05:20|319.8|319.6|319.8|319.6|319.8|319.6|319.75|319.55|0
1721657130000|2024-07-22 14:05:30|319.75|319.65|319.8|319.65|319.8|319.65|319.75|319.65|0
1721657150000|2024-07-22 14:05:50|319.75|319.6|319.8|319.6|319.8|319.65|319.75|319.6|1
1721657160000|2024-07-22 14:06:00|319.75|319.65|319.75|319.6|319.75|319.65|319.75|319.6|0
1721657170000|2024-07-22 14:06:10|319.7|319.55|319.75|319.55|319.75|319.6|319.7|319.55|4
1721657180000|2024-07-22 14:06:20|319.7|319.6|319.65|319.45|319.7|319.6|319.65|319.45|3
1721657190000|2024-07-22 14:06:30||319.5||319.45||319.5||319.45|1
1721657200000|2024-07-22 14:06:40|319.6|319.5|319.65|319.45|319.65|319.5|319.6|319.45|0
1721657210000|2024-07-22 14:06:50|319.6|319.5|319.65|319.45|319.65|319.5|319.6|319.45|0
1721657220000|2024-07-22 14:07:00|319.6||319.6||319.6||319.6||0
1721657230000|2024-07-22 14:07:10|319.65|319.4|319.65|319.45|319.65|319.45|319.6|319.4|7
1721657240000|2024-07-22 14:07:20||319.5||319.45||319.5||319.45|0
1721657250000|2024-07-22 14:07:30|319.6|319.4|319.6|319.4|319.65|319.4|319.6|319.4|1
1721657260000|2024-07-22 14:07:40||319.45||319.4||319.45||319.4|0
1721657270000|2024-07-22 14:07:50||319.45||319.45||319.45||319.4|0
1721657280000|2024-07-22 14:08:00||319.4||319.45||319.45||319.4|0
1721657290000|2024-07-22 14:08:10|319.65|319.4|319.65|319.5|319.65|319.5|319.65|319.4|10
1721657300000|2024-07-22 14:08:20|319.7|319.55|319.75|319.55|319.75|319.55|319.7|319.55|2
1721657310000|2024-07-22 14:08:30|319.7||319.75||319.75||319.7||0
1721657320000|2024-07-22 14:08:40|319.7|319.5|319.7|319.5|319.7|319.55|319.7|319.5|1
1721657330000|2024-07-22 14:08:50|319.65|319.45|319.6|319.45|319.65|319.45|319.6|319.45|0
1721657340000|2024-07-22 14:09:00|319.65|319.5|319.7|319.5|319.7|319.5|319.65|319.5|7
1721657350000|2024-07-22 14:09:10|319.65||319.65||319.7||319.65||0
1721657360000|2024-07-22 14:09:20|319.6|319.45|319.6|319.4|319.6|319.45|319.6|319.4|1
1721657400000|2024-07-22 14:10:00||319.45||319.45||319.45||319.4|0
1721657410000|2024-07-22 14:10:10||319.4||319.45||319.45||319.4|3
1721657420000|2024-07-22 14:10:20|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.45|6
1721657430000|2024-07-22 14:10:30|319.7|319.55|319.75|319.55|319.75|319.55|319.7|319.5|3
1721657440000|2024-07-22 14:10:40|319.7|319.6|319.75|319.6|319.75|319.6|319.7|319.6|0
1721657460000|2024-07-22 14:11:00|319.7|319.55|319.7|319.5|319.7|319.55|319.65|319.5|1
1721657480000|2024-07-22 14:11:20|319.75|319.55|319.75|319.55|319.75|319.55|319.7|319.55|1
1721657510000|2024-07-22 14:11:50|319.8|319.6|319.8|319.6|319.8|319.6|319.75|319.6|1
1721657520000|2024-07-22 14:12:00|319.75||319.8||319.8||319.75||0
1721657530000|2024-07-22 14:12:10|319.85|319.65|319.85|319.65|319.85|319.65|319.85|319.65|2
1721657540000|2024-07-22 14:12:20|319.8||319.8||319.8||319.8||0
1721657550000|2024-07-22 14:12:30|319.85||319.85||319.85||319.8||0
1721657570000|2024-07-22 14:12:50|319.8|319.7|319.85|319.7|319.85|319.7|319.8|319.7|2
1721657580000|2024-07-22 14:13:00|319.8|319.65|319.85|319.65|319.85|319.65|319.8|319.65|3
1721657590000|2024-07-22 14:13:10|319.8||319.8||319.8||319.8||0
1721657610000|2024-07-22 14:13:30|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|2
1721657620000|2024-07-22 14:13:40|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|3
1721657630000|2024-07-22 14:13:50|319.95||319.95||319.95||319.9||1
1721657640000|2024-07-22 14:14:00|319.9||319.9||319.95||319.9||0
1721657650000|2024-07-22 14:14:10|319.95||319.9||319.95||319.9||0
1721657670000|2024-07-22 14:14:30|||||||||2
1721657700000|2024-07-22 14:15:00|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|5
1721657710000|2024-07-22 14:15:10|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|6
1721657720000|2024-07-22 14:15:20|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|9
1721657730000|2024-07-22 14:15:30||319.75||319.75||319.75||319.75|1
1721657740000|2024-07-22 14:15:40|319.9||319.95||319.95||319.9||0
1721657750000|2024-07-22 14:15:50|319.9||319.95||319.95||319.9||0
1721657760000|2024-07-22 14:16:00|319.9|319.8|319.95|319.8|319.95|319.8|319.9|319.8|1
1721657780000|2024-07-22 14:16:20||319.75||319.8||319.8||319.75|1
1721657800000|2024-07-22 14:16:40|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|3
1721657820000|2024-07-22 14:17:00|319.95|319.7|319.9|319.75|319.95|319.75|319.9|319.7|4
1721657830000|2024-07-22 14:17:10||319.7||319.75||319.75||319.7|7
1721657840000|2024-07-22 14:17:20|319.85|319.7|319.8|319.65|319.85|319.7|319.8|319.65|5
1721657850000|2024-07-22 14:17:30|319.85|319.7|319.85|319.7|319.9|319.7|319.8|319.7|2
1721657860000|2024-07-22 14:17:40|319.9|319.65|319.85|319.7|319.9|319.7|319.85|319.65|3
1721657870000|2024-07-22 14:17:50|319.9|319.65|319.85|319.65|319.9|319.65|319.85|319.65|0
1721657880000|2024-07-22 14:18:00|319.8|319.6|319.8|319.6|319.8|319.6|319.8|319.6|0
1721657890000|2024-07-22 14:18:10|319.75|319.65|319.8|319.6|319.8|319.65|319.75|319.6|0
1721657900000|2024-07-22 14:18:20|319.75||319.75||319.8||319.75||0
1721657910000|2024-07-22 14:18:30|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.6|1
1721657920000|2024-07-22 14:18:40||319.6||319.65||319.65||319.6|0
1721657940000|2024-07-22 14:19:00|319.85||319.85||319.85||319.85||0
1721657950000|2024-07-22 14:19:10|319.9|319.7|319.85|319.7|319.9|319.7|319.85|319.7|0
1721657960000|2024-07-22 14:19:20|319.9||319.9||319.9||319.85||0
1721657970000|2024-07-22 14:19:30|319.85||319.9||319.9||319.85||0
1721657980000|2024-07-22 14:19:40||319.75||319.75||319.75||319.75|1
1721658010000|2024-07-22 14:20:10|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|3
1721658040000|2024-07-22 14:20:40|||||||||1
1721658060000|2024-07-22 14:21:00|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|3
1721658070000|2024-07-22 14:21:10|319.95|319.8|319.95|319.75|319.95|319.8|319.9|319.75|0
1721658080000|2024-07-22 14:21:20||319.8||319.8||319.8||319.75|0
1721658090000|2024-07-22 14:21:30|319.9|319.75|319.95|319.8|319.95|319.8|319.9|319.75|0
1721658110000|2024-07-22 14:21:50|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|1
1721658120000|2024-07-22 14:22:00|319.95|319.7|319.95|319.75|319.95|319.75|319.95|319.7|0
1721658130000|2024-07-22 14:22:10||319.8||319.75||319.8||319.75|0
1721658140000|2024-07-22 14:22:20||319.8||319.8||319.8||319.75|0
1721658150000|2024-07-22 14:22:30|319.9|319.75|319.95|319.8|319.95|319.8|319.9|319.75|0
1721658200000|2024-07-22 14:23:20|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.7|1
1721658220000|2024-07-22 14:23:40||319.7||319.75||319.75||319.7|0
1721658230000|2024-07-22 14:23:50||319.7||319.75||319.75||319.7|0
1721658240000|2024-07-22 14:24:00|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|2
1721658260000|2024-07-22 14:24:20|320|319.85|320|319.85|320|319.85|320|319.85|12
1721658300000|2024-07-22 14:25:00|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|4
1721658310000|2024-07-22 14:25:10|320|319.85|320.05|319.85|320.05|319.85|320|319.85|2
1721658320000|2024-07-22 14:25:20||319.9||319.85||319.9||319.85|0
1721658330000|2024-07-22 14:25:30||319.9||319.9||319.9||319.9|0
1721658340000|2024-07-22 14:25:40|320|319.85|320|319.8|320|319.85|320|319.8|0
1721658350000|2024-07-22 14:25:50|319.95|319.85|320|319.8|320|319.85|319.95|319.8|1
1721658360000|2024-07-22 14:26:00||319.85||319.85||319.85||319.8|0
1721658390000|2024-07-22 14:26:30|320.05|319.9|320|319.85|320.05|319.9|320|319.85|3
1721658430000|2024-07-22 14:27:10|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|2
1721658440000|2024-07-22 14:27:20||319.75||319.75||319.75||319.75|2
1721658450000|2024-07-22 14:27:30|319.9||319.9||319.9||319.9||0
1721658470000|2024-07-22 14:27:50|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|1
1721658480000|2024-07-22 14:28:00|320|319.85|320|319.85|320|319.85|320|319.85|0
1721658510000|2024-07-22 14:28:30|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|0
1721658530000|2024-07-22 14:28:50|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|1
1721658590000|2024-07-22 14:29:50|320.15||320.1||320.15||320.1||3
1721658600000|2024-07-22 14:30:00|320.05|319.9|320|319.85|320.05|319.9|320|319.85|4
1721658620000|2024-07-22 14:30:20||319.8||319.85||319.85||319.8|2
1721658630000|2024-07-22 14:30:30||319.8||319.85||319.85||319.8|1
1721658640000|2024-07-22 14:30:40|319.95|319.8|320|319.85|320|319.85|319.95|319.8|1
1721658650000|2024-07-22 14:30:50|320.05|319.8|320.05|319.85|320.05|319.85|320.05|319.8|4
1721658660000|2024-07-22 14:31:00|320||320||320||320||0
1721658680000|2024-07-22 14:31:20|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|1
1721658690000|2024-07-22 14:31:30||319.75||319.8||319.8||319.75|1
1721658700000|2024-07-22 14:31:40|320||320||320||320||1
1721658710000|2024-07-22 14:31:50|319.95||319.95||319.95||319.95||0
1721658720000|2024-07-22 14:32:00|320|319.85|320|319.85|320|319.85|320|319.85|1
1721658730000|2024-07-22 14:32:10|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|0
1721658750000|2024-07-22 14:32:30|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|0
1721658760000|2024-07-22 14:32:40|320.15|320|320.1|319.95|320.15|320|320.1|319.95|3
1721658780000|2024-07-22 14:33:00|320.05|319.9|320.1|319.9|320.1|319.9|320.05|319.9|4
1721658790000|2024-07-22 14:33:10|320.15|319.95|320.1|319.95|320.15|319.95|320.1|319.95|1
1721658800000|2024-07-22 14:33:20|320.15|320|320.15|320|320.15|320|320.15|319.95|1
1721658810000|2024-07-22 14:33:30|320.2|319.95|320.15|319.95|320.2|319.95|320.1|319.95|1
1721658820000|2024-07-22 14:33:40||320||320||320||320|0
1721658830000|2024-07-22 14:33:50||319.95||320||320||319.95|0
1721658840000|2024-07-22 14:34:00|320.2|320.05|320.25|320.05|320.25|320.05|320.2|320.05|1
1721658850000|2024-07-22 14:34:10|320.2||320.2||320.25||320.2||0
1721658860000|2024-07-22 14:34:20|320.25||320.25||320.25||320.2||0
1721658870000|2024-07-22 14:34:30|320.2||320.25||320.25||320.2||0
1721658880000|2024-07-22 14:34:40|320.3|320.1|320.3|320.1|320.3|320.1|320.3|320.1|0
1721658900000|2024-07-22 14:35:00|320.25|320.15|320.25|320.1|320.25|320.15|320.25|320.1|0
1721658910000|2024-07-22 14:35:10|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|0
1721658960000|2024-07-22 14:36:00||320.1||320.1||320.1||320.1|2
1721658970000|2024-07-22 14:36:10|320.25||320.25||320.25||320.25||0
1721658980000|2024-07-22 14:36:20||320.05||320.1||320.1||320.05|0
1721658990000|2024-07-22 14:36:30|320.2|320.05|320.25|320.05|320.25|320.1|320.2|320.05|1
1721659000000|2024-07-22 14:36:40||320.1||320.1||320.1||320.1|1
1721659010000|2024-07-22 14:36:50||320.05||320.05||320.05||320.05|0
1721659020000|2024-07-22 14:37:00||320.1||320.05||320.1||320.05|0
1721659030000|2024-07-22 14:37:10||320.1||320.1||320.1||320.05|0
1721659050000|2024-07-22 14:37:30|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|4
1721659070000|2024-07-22 14:37:50|320.35||320.35||320.35||320.35||5
1721659080000|2024-07-22 14:38:00||320.2||320.2||320.2||320.15|0
1721659100000|2024-07-22 14:38:20|320.4||320.4||320.4||320.4||0
1721659110000|2024-07-22 14:38:30|||||||||12
1721659130000|2024-07-22 14:38:50||320.25||320.25||320.25||320.25|0
1721659140000|2024-07-22 14:39:00|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|3
1721659150000|2024-07-22 14:39:10|||||||||1
1721659180000|2024-07-22 14:39:40|320.5|320.35|320.5|320.3|320.5|320.35|320.5|320.3|8
1721659190000|2024-07-22 14:39:50|320.45|320.35|320.45|320.3|320.45|320.35|320.45|320.3|3
1721659220000|2024-07-22 14:40:20|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|4
1721659240000|2024-07-22 14:40:40||320.3||320.3||320.35||320.3|1
1721659250000|2024-07-22 14:40:50|320.45||320.45||320.45||320.45||0
1721659260000|2024-07-22 14:41:00|320.5||320.5||320.5||320.5||1
1721659270000|2024-07-22 14:41:10|320.45||320.45||320.5||320.45||0
1721659300000|2024-07-22 14:41:40|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|2
1721659310000|2024-07-22 14:41:50|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|4
1721659320000|2024-07-22 14:42:00|320.3|320.15|320.35|320.2|320.35|320.2|320.3|320.15|2
1721659330000|2024-07-22 14:42:10||320.15||320.2||320.2||320.15|0
1721659350000|2024-07-22 14:42:30|320.4||320.4||320.4||320.4||0
1721659360000|2024-07-22 14:42:40||320.25||320.25||320.25||320.2|0
1721659370000|2024-07-22 14:42:50|320.45|320.2|320.4|320.2|320.45|320.2|320.4|320.2|0
1721659380000|2024-07-22 14:43:00|320.45|320.25|320.45|320.25|320.45|320.25|320.45|320.2|0
1721659390000|2024-07-22 14:43:10|320.4||320.45||320.45||320.4||0
1721659400000|2024-07-22 14:43:20|320.4||320.45||320.45||320.4||0
1721659410000|2024-07-22 14:43:30|320.4||320.4||320.4||320.4||0
1721659420000|2024-07-22 14:43:40|320.45|320.2|320.35|320.2|320.45|320.2|320.35|320.2|6
1721659430000|2024-07-22 14:43:50||320.15||320.15||320.15||320.15|0
1721659440000|2024-07-22 14:44:00||320.2||320.2||320.2||320.15|0
1721659450000|2024-07-22 14:44:10|320.4||320.35||320.4||320.35||1
1721659460000|2024-07-22 14:44:20||320.15||320.2||320.2||320.15|1
1721659470000|2024-07-22 14:44:30|320.4|320.25|320.4|320.2|320.4|320.25|320.35|320.2|0
1721659480000|2024-07-22 14:44:40|320.35||320.35||320.35||320.35||0
1721659490000|2024-07-22 14:44:50|320.4||320.35||320.4||320.35||0
1721659500000|2024-07-22 14:45:00|320.3|320.15|320.35|320.15|320.35|320.15|320.3|320.15|0
1721659510000|2024-07-22 14:45:10||320.2||320.2||320.2||320.2|0
1721659520000|2024-07-22 14:45:20||320.15||320.2||320.2||320.15|0
1721659530000|2024-07-22 14:45:30|320.3|320.15|320.35|320.15|320.35|320.15|320.3|320.15|1
1721659540000|2024-07-22 14:45:40|320.3||320.3||320.35||320.3||0
1721659550000|2024-07-22 14:45:50|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|1
1721659560000|2024-07-22 14:46:00|320.3||320.25||320.3||320.25||0
1721659570000|2024-07-22 14:46:10|320.3||320.25||320.3||320.25||0
1721659590000|2024-07-22 14:46:30|320.3|320.15|320.3|320.1|320.3|320.15|320.3|320.1|0
1721659600000|2024-07-22 14:46:40|320.25|320.15|320.25|320.1|320.25|320.15|320.25|320.1|0
1721659610000|2024-07-22 14:46:50|320.3||320.3||320.3||320.25||1
1721659620000|2024-07-22 14:47:00||320.15||320.1||320.15||320.1|0
1721659630000|2024-07-22 14:47:10||320.15||320.1||320.15||320.1|0
1721659640000|2024-07-22 14:47:20||320.15||320.1||320.15||320.1|0
1721659660000|2024-07-22 14:47:40||320.15||320.15||320.15||320.1|0
1721659690000|2024-07-22 14:48:10|320.35|320.2|320.35|320.15|320.35|320.2|320.35|320.15|0
1721659700000|2024-07-22 14:48:20||320.2||320.15||320.2||320.15|0
1721659710000|2024-07-22 14:48:30|320.3||320.3||320.3||320.3||0
1721659720000|2024-07-22 14:48:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|1
1721659740000|2024-07-22 14:49:00|320.2|320.05|320.25|320.05|320.25|320.1|320.2|320.05|6
1721659760000|2024-07-22 14:49:20|320.2|320.1|320.3|320.1|320.3|320.1|320.2|320.1|0
1721659770000|2024-07-22 14:49:30||320.15||320.15||320.15||320.15|1
1721659780000|2024-07-22 14:49:40|320.35||320.3||320.35||320.3||0
1721659810000|2024-07-22 14:50:10|320.25|320.1|320.2|320.05|320.25|320.1|320.2|320.05|7
1721659840000|2024-07-22 14:50:40|||||||||1
1721659850000|2024-07-22 14:50:50|||||||||1
1721659860000|2024-07-22 14:51:00||320||320||320||320|3
1721659870000|2024-07-22 14:51:10|320.15|320.05|320.2|320.05|320.2|320.05|320.15|320.05|2
1721659890000|2024-07-22 14:51:30|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|1
1721659900000|2024-07-22 14:51:40|320.3||320.25||320.3||320.25||0
1721659910000|2024-07-22 14:51:50|320.3|320.05|320.25|320.05|320.3|320.05|320.25|320.05|5
1721659920000|2024-07-22 14:52:00|320.2|320|320.15|320|320.2|320.05|320.15|320|9
1721659930000|2024-07-22 14:52:10|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320|5
1721659960000|2024-07-22 14:52:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.05|4
1721659970000|2024-07-22 14:52:50||320.05||320.1||320.1||320.05|6
1721659980000|2024-07-22 14:53:00||320.05||320.1||320.1||320.05|3
1721659990000|2024-07-22 14:53:10|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|3
1721660040000|2024-07-22 14:54:00|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|2
1721660050000|2024-07-22 14:54:10|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|5
1721660060000|2024-07-22 14:54:20|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.05|1
1721660070000|2024-07-22 14:54:30|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|4
1721660080000|2024-07-22 14:54:40|320.35||320.3||320.35||320.3||0
1721660090000|2024-07-22 14:54:50|320.25|320.1|320.3|320.15|320.3|320.15|320.25|320.1|4
1721660100000|2024-07-22 14:55:00|320.35||320.35||320.35||320.3||0
1721660110000|2024-07-22 14:55:10||320.2||320.2||320.2||320.2|0
1721660160000|2024-07-22 14:56:00|320.4||320.35||320.4||320.35||0
1721660170000|2024-07-22 14:56:10|320.4|320.25|320.4|320.25|320.45|320.25|320.4|320.25|0
1721660180000|2024-07-22 14:56:20|320.45||320.4||320.45||320.4||0
1721660190000|2024-07-22 14:56:30|320.35|320.2|320.4|320.2|320.4|320.2|320.35|320.2|5
1721660200000|2024-07-22 14:56:40|320.35|320.25|320.4|320.25|320.4|320.25|320.35|320.25|0
1721660240000|2024-07-22 14:57:20|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|2
1721660260000|2024-07-22 14:57:40|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|1
1721660270000|2024-07-22 14:57:50|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|0
1721660290000|2024-07-22 14:58:10||320.35||320.35||320.35||320.35|3
1721660300000|2024-07-22 14:58:20|320.5||320.5||320.5||320.5||0
1721660330000|2024-07-22 14:58:50||320.3||320.3||320.3||320.3|2
1721660340000|2024-07-22 14:59:00|320.45||320.5||320.5||320.45||0
1721660350000|2024-07-22 14:59:10|320.45|320.35|320.5|320.35|320.5|320.35|320.45|320.35|0
1721660360000|2024-07-22 14:59:20|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|4
1721660370000|2024-07-22 14:59:30||320.25||320.25||320.25||320.25|0
1721660380000|2024-07-22 14:59:40|320.4|320.3|320.5|320.3|320.5|320.3|320.4|320.3|3
1721660390000|2024-07-22 14:59:50||320.35||320.35||320.35||320.35|2
1721660400000|2024-07-22 15:00:00||320.3||320.35||320.35||320.3|3
1721660440000|2024-07-22 15:00:40|320.55|320.4|320.6|320.4|320.6|320.4|320.55|320.4|7
1721660450000|2024-07-22 15:00:50|320.55|320.35|320.55|320.4|320.55|320.4|320.55|320.35|2
1721660460000|2024-07-22 15:01:00|320.5|320.35|320.55|320.4|320.55|320.4|320.5|320.35|5
1721660490000|2024-07-22 15:01:30|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|2
1721660500000|2024-07-22 15:01:40|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|9
1721660510000|2024-07-22 15:01:50|||||||||1
1721660540000|2024-07-22 15:02:20||320.35||320.4||320.4||320.35|4
1721660570000|2024-07-22 15:02:50|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|3
1721660580000|2024-07-22 15:03:00|||||||||2
1721660600000|2024-07-22 15:03:20|||||||||2
1721660620000|2024-07-22 15:03:40|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|2
1721660640000|2024-07-22 15:04:00|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|2
1721660650000|2024-07-22 15:04:10|320.65||320.65||320.65||320.6||0
1721660660000|2024-07-22 15:04:20||320.5||320.5||320.5||320.5|0
1721660670000|2024-07-22 15:04:30||320.45||320.5||320.5||320.45|2
1721660680000|2024-07-22 15:04:40|||||||||1
1721660700000|2024-07-22 15:05:00|320.6|320.45|320.65|320.5|320.65|320.5|320.6|320.45|7
1721660710000|2024-07-22 15:05:10|320.7||320.65||320.7||320.65||3
1721660720000|2024-07-22 15:05:20|320.7|320.45|320.65|320.5|320.7|320.5|320.65|320.45|3
1721660740000|2024-07-22 15:05:40|||||||||3
1721660760000|2024-07-22 15:06:00|||||||||5
1721660780000|2024-07-22 15:06:20|||||||||1
1721660800000|2024-07-22 15:06:40|320.6|320.45|320.6|320.45|320.6|320.5|320.6|320.45|7
1721660870000|2024-07-22 15:07:50|320.65||320.65||320.65||320.65||0
1721660880000|2024-07-22 15:08:00|320.6||320.6||320.65||320.6||2
1721660920000|2024-07-22 15:08:40|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|5
1721660930000|2024-07-22 15:08:50|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|3
1721660940000|2024-07-22 15:09:00|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|2
1721660950000|2024-07-22 15:09:10|320.4|320.25|320.4|320.25|320.45|320.25|320.4|320.25|2
1721660960000|2024-07-22 15:09:20|320.45||320.4||320.45||320.4||1
1721660970000|2024-07-22 15:09:30|320.45||320.4||320.45||320.4||0
1721660980000|2024-07-22 15:09:40|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|4
1721661000000|2024-07-22 15:10:00|320.3|320.15|320.4|320.2|320.4|320.25|320.3|320.1|4
1721661010000|2024-07-22 15:10:10|320.35||320.4||320.4||320.35||0
1721661020000|2024-07-22 15:10:20|320.35|320.25|320.45|320.25|320.45|320.25|320.35|320.25|0
1721661030000|2024-07-22 15:10:30|320.4||320.4||320.4||320.4||0
1721661040000|2024-07-22 15:10:40|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|1
1721661050000|2024-07-22 15:10:50||320.25||320.3||320.3||320.25|4
1721661070000|2024-07-22 15:11:10|320.4|320.25|320.4|320.25|320.45|320.25|320.4|320.25|2
1721661090000|2024-07-22 15:11:30|320.45|320.3|320.45|320.3|320.5|320.3|320.45|320.3|1
1721661130000|2024-07-22 15:12:10|320.5||320.5||320.5||320.5||0
1721661140000|2024-07-22 15:12:20||320.35||320.35||320.35||320.35|0
1721661150000|2024-07-22 15:12:30|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|3
1721661200000|2024-07-22 15:13:20|320.5|320.35|320.5|320.35|320.55|320.35|320.5|320.35|2
1721661210000|2024-07-22 15:13:30|320.55||320.55||320.55||320.5||0
1721661220000|2024-07-22 15:13:40||320.4||320.35||320.4||320.35|5
1721661230000|2024-07-22 15:13:50||320.4||320.4||320.4||320.4|0
1721661240000|2024-07-22 15:14:00|320.6|320.45|320.6|320.45|320.6|320.45|320.6|320.45|3
1721661260000|2024-07-22 15:14:20|320.65|320.5|320.65|320.5|320.65|320.5|320.6|320.5|0
1721661270000|2024-07-22 15:14:30|320.6|320.45|320.6|320.4|320.6|320.45|320.6|320.4|5
1721661280000|2024-07-22 15:14:40|320.55||320.55||320.55||320.55||0
1721661290000|2024-07-22 15:14:50|320.5|320.35|320.55|320.4|320.55|320.4|320.5|320.35|5
1721661300000|2024-07-22 15:15:00|320.6||320.6||320.6||320.55||0
1721661320000|2024-07-22 15:15:20|320.55||320.6||320.6||320.55||0
1721661330000|2024-07-22 15:15:30|320.65|320.45|320.65|320.45|320.65|320.45|320.65|320.45|0
1721661350000|2024-07-22 15:15:50|320.6||320.6||320.65||320.6||0
1721661360000|2024-07-22 15:16:00|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|3
1721661370000|2024-07-22 15:16:10|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|4
1721661380000|2024-07-22 15:16:20|320.45|320.3|320.5|320.3|320.5|320.3|320.45|320.3|3
1721661390000|2024-07-22 15:16:30|320.45|320.25|320.35|320.15|320.5|320.25|320.35|320.15|8
1721661400000|2024-07-22 15:16:40|320.4|320.2|320.45|320.25|320.45|320.25|320.4|320.2|3
1721661410000|2024-07-22 15:16:50|320.5|320.3|320.45|320.3|320.5|320.3|320.45|320.3|0
1721661420000|2024-07-22 15:17:00||320.25||320.25||320.25||320.25|2
1721661430000|2024-07-22 15:17:10|320.4||320.4||320.4||320.4||0
1721661440000|2024-07-22 15:17:20|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|0
1721661470000|2024-07-22 15:17:50||320.25||320.25||320.25||320.25|1
1721661480000|2024-07-22 15:18:00|320.4|320.3|320.5|320.35|320.5|320.35|320.4|320.25|8
1721661500000|2024-07-22 15:18:20|320.55|320.4|320.55|320.35|320.55|320.4|320.55|320.35|12
1721661510000|2024-07-22 15:18:30|320.5||320.5||320.5||320.5||0
1721661520000|2024-07-22 15:18:40|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.25|4
1721661530000|2024-07-22 15:18:50||320.25||320.25||320.25||320.25|0
1721661540000|2024-07-22 15:19:00|320.4|320.3|320.4|320.2|320.4|320.3|320.4|320.2|2
1721661550000|2024-07-22 15:19:10|320.35|320.15|320.3|320.1|320.35|320.15|320.3|320.1|8
1721661560000|2024-07-22 15:19:20||320.15||320.1||320.15||320.1|0
1721661570000|2024-07-22 15:19:30|320.25|320.05|320.25|320.05|320.3|320.05|320.25|320.05|4
1721661580000|2024-07-22 15:19:40|320.2|320.1|320.2|320.05|320.2|320.1|320.2|320.05|1
1721661590000|2024-07-22 15:19:50|||||||||1
1721661600000|2024-07-22 15:20:00||320||320.05||320.05||320|5
1721661610000|2024-07-22 15:20:10|320.25|320|320.2|320|320.25|320.05|320.2|320|3
1721661620000|2024-07-22 15:20:20|320.15||320.2||320.2||320.15||4
1721661640000|2024-07-22 15:20:40|320.25|320.05|320.25|320.05|320.25|320.05|320.2|320|6
1721661650000|2024-07-22 15:20:50|320.2|320.1|320.15|320|320.2|320.1|320.15|320|2
1721661660000|2024-07-22 15:21:00|320.2|319.95|320.15|319.95|320.2|319.95|320.15|319.95|8
1721661670000|2024-07-22 15:21:10|320.1|319.9|320.1|319.9|320.1|319.95|320.1|319.9|3
1721661680000|2024-07-22 15:21:20|320.15|319.95|320.1|319.9|320.15|319.95|320.1|319.9|7
1721661690000|2024-07-22 15:21:30|320.15|319.95|320.05|319.9|320.15|319.95|320.05|319.9|10
1721661700000|2024-07-22 15:21:40|320|319.85|320|319.85|320.05|319.85|320|319.8|11
1721661710000|2024-07-22 15:21:50||319.8||319.8||319.8||319.8|1
1721661720000|2024-07-22 15:22:00|319.95|319.85|319.95|319.8|320|319.85|319.95|319.8|3
1721661730000|2024-07-22 15:22:10|320|319.85|320|319.8|320|319.85|319.95|319.8|5
1721661740000|2024-07-22 15:22:20|319.95|319.75|319.95|319.8|320|319.8|319.95|319.75|7
1721661750000|2024-07-22 15:22:30|320|319.75|320|319.8|320|319.85|319.95|319.75|8
1721661770000|2024-07-22 15:22:50|320.05|319.85|320.05|319.85|320.05|319.85|320|319.8|7
1721661780000|2024-07-22 15:23:00|320||320||320||320||0
1721661790000|2024-07-22 15:23:10|319.95|319.8|319.95|319.8|319.95|319.85|319.95|319.8|2
1721661800000|2024-07-22 15:23:20|320|319.85|319.95|319.8|320|319.85|319.95|319.8|3
1721661810000|2024-07-22 15:23:30|319.9|319.75|319.9|319.7|319.9|319.75|319.9|319.7|3
1721661820000|2024-07-22 15:23:40|319.85||319.85||319.9||319.85||1
1721661830000|2024-07-22 15:23:50|319.9|319.75|319.9|319.7|319.9|319.75|319.9|319.7|1
1721661840000|2024-07-22 15:24:00|319.85|319.65|319.8|319.65|319.85|319.65|319.8|319.65|1
1721661850000|2024-07-22 15:24:10|319.85||319.85||319.85||319.8||1
1721661860000|2024-07-22 15:24:20|319.9|319.7|319.9|319.7|319.9|319.7|319.9|319.7|1
1721661870000|2024-07-22 15:24:30||319.75||319.75||319.75||319.7|5
1721661890000|2024-07-22 15:24:50||319.7||319.7||319.7||319.7|2
1721661900000|2024-07-22 15:25:00|319.85||319.85||319.85||319.85||0
1721661930000|2024-07-22 15:25:30||319.65||319.7||319.7||319.65|1
1721661940000|2024-07-22 15:25:40||319.65||319.65||319.7||319.65|1
1721661950000|2024-07-22 15:25:50|319.8|319.7|319.8|319.65|319.8|319.7|319.8|319.65|0
1721661960000|2024-07-22 15:26:00||319.6||319.6||319.65||319.6|0
1721661970000|2024-07-22 15:26:10|319.75|319.65|319.8|319.6|319.8|319.65|319.75|319.6|2
1721661980000|2024-07-22 15:26:20||319.65||319.6||319.65||319.6|0
1721662000000|2024-07-22 15:26:40|319.85|319.65|319.85|319.65|319.85|319.65|319.85|319.6|1
1721662010000|2024-07-22 15:26:50||319.7||319.7||319.7||319.7|0
1721662040000|2024-07-22 15:27:20|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|2
1721662070000|2024-07-22 15:27:50|319.85|319.7|319.85|319.65|319.85|319.7|319.85|319.65|1
1721662080000|2024-07-22 15:28:00|319.8|319.6|319.8|319.6|319.8|319.6|319.8|319.6|0
1721662090000|2024-07-22 15:28:10|319.75|319.55|319.75|319.6|319.75|319.6|319.75|319.55|0
1721662100000|2024-07-22 15:28:20|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|0
1721662110000|2024-07-22 15:28:30|||||||||2
1721662120000|2024-07-22 15:28:40|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|1
1721662130000|2024-07-22 15:28:50||319.45||319.45||319.5||319.45|2
1721662140000|2024-07-22 15:29:00|319.6|319.5|319.65|319.45|319.65|319.5|319.6|319.45|21
1721662150000|2024-07-22 15:29:10|319.6||319.6||319.6||319.6||4
1721662160000|2024-07-22 15:29:20|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.35|5
1721662170000|2024-07-22 15:29:30||319.35||319.4||319.4||319.35|3
1721662180000|2024-07-22 15:29:40|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.35|12
1721662190000|2024-07-22 15:29:50|319.45|319.3|319.45|319.3|319.5|319.3|319.45|319.3|12
1721662200000|2024-07-22 15:30:00|319.4|319.25|319.45|319.3|319.45|319.3|319.4|319.25|5
1721662210000|2024-07-22 15:30:10||319.25||319.3||319.3||319.25|2
1721662220000|2024-07-22 15:30:20|319.4|319.25|319.4|319.25|319.4|319.3|319.4|319.25|1
1721662230000|2024-07-22 15:30:30|319.45||319.45||319.45||319.4||5
1721662240000|2024-07-22 15:30:40|319.5|319.3|319.5|319.35|319.5|319.35|319.5|319.3|1
1721662260000|2024-07-22 15:31:00|319.45|319.3|319.5|319.3|319.5|319.3|319.45|319.3|5
1721662270000|2024-07-22 15:31:10|319.45|319.35|319.5|319.3|319.5|319.35|319.45|319.3|1
1721662290000|2024-07-22 15:31:30||319.35||319.35||319.35||319.35|0
1721662300000|2024-07-22 15:31:40|319.55|319.3|319.55|319.4|319.55|319.4|319.55|319.3|10
1721662310000|2024-07-22 15:31:50||319.35||319.35||319.4||319.35|0
1721662320000|2024-07-22 15:32:00|319.5|319.4|319.5|319.35|319.5|319.4|319.5|319.35|0
1721662330000|2024-07-22 15:32:10|319.55|319.3|319.55|319.35|319.55|319.35|319.55|319.3|2
1721662340000|2024-07-22 15:32:20|319.5||319.55||319.55||319.5||0
1721662350000|2024-07-22 15:32:30|319.5||319.55||319.55||319.5||0
1721662360000|2024-07-22 15:32:40|319.5||319.5||319.55||319.5||0
1721662370000|2024-07-22 15:32:50|319.55||319.5||319.55||319.5||0
1721662380000|2024-07-22 15:33:00|319.55||319.55||319.55||319.5||0
1721662390000|2024-07-22 15:33:10|319.5|319.3|319.5|319.3|319.5|319.3|319.5|319.3|5
1721662400000|2024-07-22 15:33:20|319.45||319.45||319.5||319.45||0
1721662410000|2024-07-22 15:33:30|319.4|319.25|319.4|319.25|319.4|319.25|319.4|319.25|0
1721662430000|2024-07-22 15:33:50|319.45||319.45||319.45||319.45||1
1721662440000|2024-07-22 15:34:00|319.5|319.3|319.45|319.3|319.5|319.3|319.45|319.25|0
1721662470000|2024-07-22 15:34:30|319.5||319.45||319.5||319.45||1
1721662480000|2024-07-22 15:34:40|319.5|319.35|319.55|319.35|319.55|319.35|319.45|319.35|0
1721662490000|2024-07-22 15:34:50|319.5||319.5||319.5||319.5||0
1721662510000|2024-07-22 15:35:10|319.55||319.55||319.55||319.5||0
1721662520000|2024-07-22 15:35:20|319.5||319.55||319.55||319.5||0
1721662530000|2024-07-22 15:35:30|319.5||319.55||319.55||319.5||0
1721662540000|2024-07-22 15:35:40||319.4||319.4||319.4||319.4|0
1721662570000|2024-07-22 15:36:10|319.5|319.35|319.55|319.35|319.55|319.35|319.5|319.35|5
1721662580000|2024-07-22 15:36:20||319.4||319.4||319.4||319.4|0
1721662600000|2024-07-22 15:36:40|319.5|319.35|319.55|319.35|319.55|319.35|319.5|319.35|1
1721662610000|2024-07-22 15:36:50|319.5||319.55||319.55||319.5||0
1721662620000|2024-07-22 15:37:00|319.5|319.4|319.55|319.35|319.55|319.4|319.5|319.35|0
1721662630000|2024-07-22 15:37:10||319.4||319.4||319.4||319.4|0
1721662650000|2024-07-22 15:37:30|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|4
1721662660000|2024-07-22 15:37:40|319.65||319.65||319.65||319.6||1
1721662670000|2024-07-22 15:37:50|319.6|319.5|319.65|319.45|319.65|319.5|319.6|319.45|0
1721662680000|2024-07-22 15:38:00||319.5||319.5||319.5||319.45|0
1721662700000|2024-07-22 15:38:20||319.45||319.45||319.45||319.45|0
1721662710000|2024-07-22 15:38:30||319.5||319.5||319.5||319.45|0
1721662720000|2024-07-22 15:38:40||319.45||319.45||319.45||319.45|0
1721662730000|2024-07-22 15:38:50|319.6|319.4|319.6|319.4|319.65|319.4|319.6|319.4|0
1721662740000|2024-07-22 15:39:00|319.65|319.45|319.6|319.45|319.65|319.45|319.6|319.4|0
1721662750000|2024-07-22 15:39:10||319.4||319.4||319.4||319.4|0
1721662760000|2024-07-22 15:39:20||319.45||319.45||319.45||319.45|0
1721662780000|2024-07-22 15:39:40|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|1
1721662790000|2024-07-22 15:39:50||319.45||319.5||319.5||319.45|0
1721662830000|2024-07-22 15:40:30|319.6|319.45|319.6|319.45|319.65|319.45|319.6|319.45|2
1721662840000|2024-07-22 15:40:40|319.65||319.6||319.65||319.6||0
1721662850000|2024-07-22 15:40:50|319.65||319.6||319.65||319.6||0
1721662860000|2024-07-22 15:41:00|319.65||319.65||319.65||319.6||0
1721662870000|2024-07-22 15:41:10|319.6||319.6||319.6||319.6||0
1721662880000|2024-07-22 15:41:20|319.55|319.4|319.55|319.4|319.6|319.4|319.55|319.4|4
1721662890000|2024-07-22 15:41:30|319.6|319.45|319.55|319.4|319.6|319.45|319.55|319.4|0
1721662900000|2024-07-22 15:41:40|319.5|319.35|319.55|319.4|319.55|319.4|319.5|319.35|2
1721662910000|2024-07-22 15:41:50|319.6||319.6||319.6||319.6||0
1721662920000|2024-07-22 15:42:00|319.55|319.45|319.6|319.4|319.6|319.45|319.55|319.4|0
1721662930000|2024-07-22 15:42:10|319.55||319.55||319.6||319.55||0
1721662940000|2024-07-22 15:42:20|319.6||319.6||319.6||319.55||0
1721662950000|2024-07-22 15:42:30|319.55|319.45|319.6|319.45|319.6|319.45|319.55|319.45|0
1721662960000|2024-07-22 15:42:40||319.4||319.45||319.45||319.4|0
1721662970000|2024-07-22 15:42:50||319.4||319.4||319.4||319.4|0
1721662980000|2024-07-22 15:43:00|319.65|319.45|319.6|319.45|319.65|319.45|319.6|319.45|0
1721662990000|2024-07-22 15:43:10|319.65||319.6||319.65||319.6||0
1721663000000|2024-07-22 15:43:20||319.4||319.4||319.4||319.4|0
1721663010000|2024-07-22 15:43:30|319.65|319.45|319.65|319.45|319.65|319.45|319.65|319.4|0
1721663020000|2024-07-22 15:43:40|319.6||319.65||319.65||319.6||0
1721663030000|2024-07-22 15:43:50|319.7|319.5|319.7|319.5|319.7|319.5|319.65|319.5|0
1721663040000|2024-07-22 15:44:00|319.65||319.7||319.7||319.65||0
1721663060000|2024-07-22 15:44:20|319.65|319.45|319.65|319.45|319.7|319.45|319.65|319.45|0
1721663080000|2024-07-22 15:44:40|319.7|319.5|319.65|319.5|319.7|319.5|319.65|319.5|0
1721663090000|2024-07-22 15:44:50|319.7||319.65||319.7||319.65||0
1721663100000|2024-07-22 15:45:00|||||||||1
1721663110000|2024-07-22 15:45:10|319.6|319.45|319.6|319.45|319.65|319.45|319.6|319.45|1
1721663170000|2024-07-22 15:46:10|319.65||319.65||319.65||319.65||0
1721663180000|2024-07-22 15:46:20|319.6||319.6||319.65||319.6||1
1721663190000|2024-07-22 15:46:30|319.65|319.5|319.65|319.5|319.65|319.5|319.6|319.5|0
1721663210000|2024-07-22 15:46:50|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|2
1721663230000|2024-07-22 15:47:10|319.75||319.75||319.75||319.75||1
1721663250000|2024-07-22 15:47:30||319.6||319.6||319.6||319.6|1
1721663260000|2024-07-22 15:47:40|319.8|319.65|319.85|319.65|319.85|319.65|319.8|319.65|1
1721663280000|2024-07-22 15:48:00|319.8|319.7|319.8|319.6|319.8|319.7|319.8|319.6|5
1721663290000|2024-07-22 15:48:10|319.75||319.75||319.8||319.75||1
1721663300000|2024-07-22 15:48:20||319.55||319.6||319.6||319.55|0
1721663310000|2024-07-22 15:48:30||319.55||319.55||319.55||319.55|0
1721663320000|2024-07-22 15:48:40|319.7||319.75||319.75||319.7||0
1721663330000|2024-07-22 15:48:50|319.7||319.75||319.75||319.7||0
1721663340000|2024-07-22 15:49:00||319.6||319.6||319.6||319.6|0
1721663350000|2024-07-22 15:49:10|319.8||319.8||319.8||319.8||0
1721663360000|2024-07-22 15:49:20|319.75|319.55|319.75|319.55|319.75|319.55|319.7|319.55|1
1721663370000|2024-07-22 15:49:30|319.7||319.7||319.75||319.7||0
1721663380000|2024-07-22 15:49:40|319.75||319.75||319.75||319.7||0
1721663390000|2024-07-22 15:49:50|319.7||319.7||319.75||319.7||0
1721663400000|2024-07-22 15:50:00|319.75|319.5|319.75|319.55|319.75|319.55|319.7|319.5|0
1721663410000|2024-07-22 15:50:10|319.7|319.5|319.65|319.5|319.7|319.5|319.65|319.5|1
1721663420000|2024-07-22 15:50:20|319.7|319.45|319.7|319.5|319.7|319.5|319.65|319.45|0
1721663430000|2024-07-22 15:50:30||319.55||319.5||319.55||319.5|0
1721663440000|2024-07-22 15:50:40|319.75|319.55|319.75|319.55|319.75|319.55|319.75|319.5|0
1721663470000|2024-07-22 15:51:10||319.6||319.55||319.6||319.55|0
1721663480000|2024-07-22 15:51:20|319.7||319.75||319.75||319.7||0
1721663490000|2024-07-22 15:51:30|319.7||319.7||319.7||319.7||0
1721663500000|2024-07-22 15:51:40|319.75||319.75||319.75||319.7||0
1721663520000|2024-07-22 15:52:00|319.8|319.6|319.8|319.6|319.8|319.6|319.8|319.6|0
1721663540000|2024-07-22 15:52:20|319.85|319.65|319.85|319.65|319.85|319.65|319.85|319.65|0
1721663570000|2024-07-22 15:52:50||319.7||319.7||319.7||319.65|0
1721663580000|2024-07-22 15:53:00||319.65||319.65||319.65||319.65|0
1721663590000|2024-07-22 15:53:10|319.8|319.7|319.8|319.65|319.8|319.7|319.8|319.65|3
1721663600000|2024-07-22 15:53:20||319.6||319.6||319.6||319.6|0
1721663640000|2024-07-22 15:54:00|319.75|319.55|319.75|319.55|319.75|319.55|319.75|319.55|0
1721663660000|2024-07-22 15:54:20||319.6||319.6||319.6||319.6|0
1721663670000|2024-07-22 15:54:30|319.8|319.65|319.85|319.65|319.85|319.65|319.8|319.65|1
1721663700000|2024-07-22 15:55:00|319.8||319.8||319.8||319.8||0
1721663710000|2024-07-22 15:55:10|319.75|319.6|319.8|319.6|319.8|319.6|319.75|319.6|1
1721663720000|2024-07-22 15:55:20|319.75|319.55|319.75|319.55|319.75|319.55|319.75|319.55|0
1721663730000|2024-07-22 15:55:30|319.7||319.7||319.7||319.7||0
1721663740000|2024-07-22 15:55:40||319.5||319.5||319.5||319.5|0
1721663750000|2024-07-22 15:55:50|319.75|319.55|319.75|319.55|319.75|319.55|319.75|319.55|0
1721663790000|2024-07-22 15:56:30|319.8|319.6|319.8|319.6|319.8|319.6|319.8|319.6|0
1721663880000|2024-07-22 15:58:00|319.75||319.75||319.75||319.75||0
1721663890000|2024-07-22 15:58:10|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|0
1721663900000|2024-07-22 15:58:20|319.75|319.6|319.75|319.55|319.75|319.6|319.75|319.55|6
1721663910000|2024-07-22 15:58:30|319.7||319.7||319.7||319.7||0
1721663920000|2024-07-22 15:58:40|319.75||319.7||319.75||319.7||0
1721663930000|2024-07-22 15:58:50|319.75||319.75||319.75||319.75||1
1721663990000|2024-07-22 15:59:50|319.7|319.5|319.7|319.5|319.7|319.5|319.7|319.5|0
1721664000000|2024-07-22 16:00:00|319.65|319.45|319.65|319.5|319.7|319.5|319.65|319.45|0
1721664010000|2024-07-22 16:00:10|319.7|319.45|319.65|319.5|319.7|319.5|319.65|319.45|0
1721664020000|2024-07-22 16:00:20|319.7|319.45|319.7|319.55|319.75|319.55|319.7|319.45|0
1721664030000|2024-07-22 16:00:30|319.75|319.6|319.75|319.55|319.75|319.6|319.75|319.55|0
1721664040000|2024-07-22 16:00:40||319.6||319.6||319.6||319.55|0
1721664050000|2024-07-22 16:00:50||319.55||319.55||319.55||319.55|0
1721664060000|2024-07-22 16:01:00|319.7|319.6|319.7|319.55|319.7|319.6|319.7|319.55|0
1721664070000|2024-07-22 16:01:10||319.5||319.5||319.5||319.5|0
1721664080000|2024-07-22 16:01:20||319.55||319.5||319.55||319.5|0
1721664090000|2024-07-22 16:01:30|319.65|319.55|319.65|319.5|319.65|319.55|319.65|319.5|0
1721664100000|2024-07-22 16:01:40|319.7||319.7||319.7||319.7||0
1721664110000|2024-07-22 16:01:50|319.75|319.55|319.8|319.6|319.8|319.6|319.75|319.55|0
1721664120000|2024-07-22 16:02:00|319.75|319.55|319.75|319.55|319.75|319.55|319.75|319.55|0
1721664170000|2024-07-22 16:02:50||319.6||319.55||319.6||319.55|0
1721664210000|2024-07-22 16:03:30|319.7||319.7||319.75||319.7||0
1721664220000|2024-07-22 16:03:40|319.75||319.75||319.75||319.75||0
1721664230000|2024-07-22 16:03:50|319.7|319.6|319.75|319.6|319.75|319.6|319.7|319.6|0
1721664240000|2024-07-22 16:04:00|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|1
1721664250000|2024-07-22 16:04:10|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|0
1721664260000|2024-07-22 16:04:20||319.45||319.45||319.45||319.45|0
1721664290000|2024-07-22 16:04:50|319.6||319.6||319.6||319.6||0
1721664300000|2024-07-22 16:05:00|319.65||319.65||319.65||319.6||1
1721664310000|2024-07-22 16:05:10|319.6||319.65||319.65||319.6||0
1721664320000|2024-07-22 16:05:20|319.6|319.4|319.6|319.4|319.6|319.4|319.6|319.4|3
1721664330000|2024-07-22 16:05:30|319.65|319.45|319.6|319.45|319.65|319.45|319.6|319.4|0
1721664340000|2024-07-22 16:05:40||319.4||319.4||319.4||319.4|0
1721664350000|2024-07-22 16:05:50||319.45||319.45||319.45||319.4|0
1721664360000|2024-07-22 16:06:00||319.4||319.4||319.4||319.4|0
1721664380000|2024-07-22 16:06:20|319.65|319.45|319.6|319.45|319.65|319.45|319.6|319.45|0
1721664390000|2024-07-22 16:06:30|319.65||319.65||319.65||319.65||1
1721664400000|2024-07-22 16:06:40||319.5||319.5||319.5||319.5|0
1721664420000|2024-07-22 16:07:00||319.45||319.5||319.5||319.45|1
1721664430000|2024-07-22 16:07:10|319.6|319.45|319.6|319.4|319.6|319.45|319.6|319.4|0
1721664440000|2024-07-22 16:07:20||319.45||319.45||319.45||319.4|0
1721664460000|2024-07-22 16:07:40|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|1
1721664470000|2024-07-22 16:07:50||319.45||319.45||319.5||319.45|0
1721664480000|2024-07-22 16:08:00||319.5||319.5||319.5||319.45|0
1721664490000|2024-07-22 16:08:10|319.7|319.55|319.7|319.5|319.7|319.55|319.7|319.5|0
1721664500000|2024-07-22 16:08:20||319.55||319.55||319.55||319.55|0
1721664510000|2024-07-22 16:08:30|319.75|319.6|319.8|319.6|319.8|319.6|319.75|319.6|1
1721664520000|2024-07-22 16:08:40||319.65||319.65||319.65||319.65|0
1721664530000|2024-07-22 16:08:50|319.85||319.85||319.85||319.85||0
1721664540000|2024-07-22 16:09:00|319.9|319.7|319.9|319.7|319.9|319.7|319.9|319.7|0
1721664560000|2024-07-22 16:09:20|319.85|319.65|319.85|319.65|319.85|319.65|319.85|319.65|5
1721664570000|2024-07-22 16:09:30|319.8|319.6|319.8|319.6|319.8|319.6|319.8|319.6|0
1721664620000|2024-07-22 16:10:20||319.65||319.65||319.65||319.65|0
1721664640000|2024-07-22 16:10:40|319.85||319.85||319.85||319.85||1
1721664650000|2024-07-22 16:10:50|319.8||319.8||319.8||319.8||0
1721664660000|2024-07-22 16:11:00|319.85|319.6|319.8|319.6|319.85|319.6|319.8|319.6|0
1721664670000|2024-07-22 16:11:10|319.75||319.75||319.8||319.75||0
1721664680000|2024-07-22 16:11:20|319.8||319.8||319.8||319.8||0
1721664690000|2024-07-22 16:11:30|319.75||319.75||319.8||319.75||0
1721664700000|2024-07-22 16:11:40|319.8||319.8||319.8||319.8||0
1721664730000|2024-07-22 16:12:10||319.65||319.6||319.65||319.6|0
1721664800000|2024-07-22 16:13:20|319.75||319.75||319.8||319.75||0
1721664810000|2024-07-22 16:13:30|319.8|319.55|319.7|319.55|319.8|319.55|319.7|319.55|1
1721664820000|2024-07-22 16:13:40|319.75||319.75||319.75||319.75||0
1721664830000|2024-07-22 16:13:50|319.8|319.6|319.8|319.6|319.8|319.6|319.8|319.6|0
1721664860000|2024-07-22 16:14:20||319.65||319.65||319.65||319.65|0
1721664900000|2024-07-22 16:15:00|319.85||319.85||319.85||319.85||1
1721664930000|2024-07-22 16:15:30|319.9|319.7|319.85|319.7|319.9|319.7|319.85|319.7|0
1721664940000|2024-07-22 16:15:40|319.9||319.9||319.9||319.9||2
1721664980000|2024-07-22 16:16:20|319.95|319.75|319.95|319.75|319.95|319.75|319.9|319.75|0
1721665010000|2024-07-22 16:16:50|319.9||319.9||319.9||319.9||0
1721665020000|2024-07-22 16:17:00||319.7||319.7||319.7||319.7|1
1721665050000|2024-07-22 16:17:30|319.85||319.85||319.9||319.85||0
1721665060000|2024-07-22 16:17:40|319.9||319.9||319.9||319.9||0
1721665090000|2024-07-22 16:18:10|319.95|319.75|319.95|319.75|319.95|319.75|319.95|319.75|0
1721665160000|2024-07-22 16:19:20|320|319.8|320|319.8|320|319.8|320|319.8|0
1721665170000|2024-07-22 16:19:30|319.95||319.95||319.95||319.95||0
1721665200000|2024-07-22 16:20:00|320|319.75|319.95|319.75|320|319.75|319.95|319.75|13
1721665210000|2024-07-22 16:20:10|319.9||319.9||319.9||319.9||0
1721665250000|2024-07-22 16:20:50||319.7||319.7||319.7||319.7|0
1721665260000|2024-07-22 16:21:00||319.75||319.7||319.75||319.7|0
1721665300000|2024-07-22 16:21:40||319.75||319.7||319.75||319.7|0
1721665320000|2024-07-22 16:22:00|319.85||319.85||319.85||319.85||0
1721665330000|2024-07-22 16:22:10|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|2
1721665350000|2024-07-22 16:22:30||319.7||319.7||319.7||319.7|0
1721665360000|2024-07-22 16:22:40|||||||||1
1721665390000|2024-07-22 16:23:10|319.85||319.9||319.9||319.85||0
1721665400000|2024-07-22 16:23:20||319.75||319.75||319.75||319.7|0
1721665410000|2024-07-22 16:23:30|319.95||319.9||319.95||319.9||0
1721665420000|2024-07-22 16:23:40|319.95||319.95||319.95||319.9||0
1721665440000|2024-07-22 16:24:00|319.9|319.7|319.85|319.7|319.95|319.7|319.85|319.7|2
1721665450000|2024-07-22 16:24:10|319.9||319.85||319.9||319.85||0
1721665460000|2024-07-22 16:24:20|319.9||319.9||319.9||319.9||0
1721665490000|2024-07-22 16:24:50|319.85||319.85||319.9||319.85||0
1721665500000|2024-07-22 16:25:00|319.9||319.9||319.9||319.85||0
1721665530000|2024-07-22 16:25:30|319.85||319.85||319.9||319.85||0
1721665540000|2024-07-22 16:25:40|319.9||319.9||319.9||319.9||0
1721665550000|2024-07-22 16:25:50|319.85||319.85||319.85||319.85||0
1721665560000|2024-07-22 16:26:00||319.65||319.65||319.65||319.65|4
1721665570000|2024-07-22 16:26:10|319.8||319.8||319.8||319.8||0
1721665620000|2024-07-22 16:27:00|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|4
1721665650000|2024-07-22 16:27:30||319.55||319.55||319.55||319.55|3
1721665660000|2024-07-22 16:27:40|319.7||319.75||319.75||319.7||1
1721665680000|2024-07-22 16:28:00|319.7|319.5|319.65|319.5|319.7|319.5|319.65|319.5|1
1721665690000|2024-07-22 16:28:10|319.6|319.45|319.6|319.45|319.6|319.5|319.6|319.45|0
1721665700000|2024-07-22 16:28:20|319.65|319.5|319.65|319.45|319.65|319.5|319.65|319.45|1
1721665710000|2024-07-22 16:28:30|319.6||319.6||319.6||319.6||0
1721665750000|2024-07-22 16:29:10|||||||||1
1721665770000|2024-07-22 16:29:30|319.55|319.4|319.55|319.4|319.55|319.4|319.55|319.4|3
1721665780000|2024-07-22 16:29:40|319.6|319.45|319.6|319.45|319.6|319.45|319.6|319.45|3
1721665800000|2024-07-22 16:30:00|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|0
1721665810000|2024-07-22 16:30:10|319.7||319.7||319.7||319.7||0
1721665820000|2024-07-22 16:30:20|319.65||319.7||319.7||319.65||1
1721665830000|2024-07-22 16:30:30|319.65||319.7||319.7||319.65||0
1721665840000|2024-07-22 16:30:40|319.65||319.65||319.65||319.65||0
1721665850000|2024-07-22 16:30:50|||||||||1
1721665860000|2024-07-22 16:31:00|319.6|319.45|319.6|319.4|319.6|319.45|319.6|319.4|6
1721665870000|2024-07-22 16:31:10|319.55|319.45|319.6|319.45|319.6|319.45|319.55|319.45|2
1721665880000|2024-07-22 16:31:20||319.4||319.4||319.4||319.4|0
1721665890000|2024-07-22 16:31:30|319.55||319.55||319.55||319.55||0
1721665910000|2024-07-22 16:31:50|319.6||319.6||319.6||319.6||0
1721665920000|2024-07-22 16:32:00|319.55||319.6||319.6||319.55||0
1721665940000|2024-07-22 16:32:20|319.55||319.55||319.55||319.55||0
1721665950000|2024-07-22 16:32:30|319.5|319.35|319.5|319.35|319.5|319.35|319.5|319.3|1
1721665960000|2024-07-22 16:32:40|319.55||319.5||319.55||319.5||0
1721665970000|2024-07-22 16:32:50|319.55|319.4|319.55|319.35|319.55|319.4|319.55|319.35|0
1721665980000|2024-07-22 16:33:00|319.5||319.5||319.55||319.5||0
1721665990000|2024-07-22 16:33:10||319.3||319.3||319.3||319.3|0
1721666000000|2024-07-22 16:33:20||319.35||319.3||319.35||319.3|0
1721666010000|2024-07-22 16:33:30||319.35||319.3||319.35||319.3|0
1721666020000|2024-07-22 16:33:40||319.35||319.35||319.35||319.35|0
1721666030000|2024-07-22 16:33:50|319.55||319.5||319.55||319.5||1
1721666040000|2024-07-22 16:34:00||319.3||319.3||319.35||319.3|1
1721666050000|2024-07-22 16:34:10||319.35||319.3||319.35||319.3|1
1721666060000|2024-07-22 16:34:20||319.25||319.3||319.3||319.25|3
1721666080000|2024-07-22 16:34:40||319.35||319.35||319.35||319.3|1
1721666090000|2024-07-22 16:34:50|319.55|319.3|319.55|319.35|319.55|319.4|319.55|319.3|6
1721666100000|2024-07-22 16:35:00|319.6|319.4|319.6|319.4|319.6|319.4|319.6|319.4|1
1721666110000|2024-07-22 16:35:10|319.55||319.6||319.6||319.55||0
1721666120000|2024-07-22 16:35:20|319.55|319.45|319.55|319.4|319.55|319.45|319.55|319.35|6
1721666130000|2024-07-22 16:35:30|319.6|319.35|319.55|319.35|319.6|319.4|319.55|319.35|9
1721666140000|2024-07-22 16:35:40|319.5|319.4|319.55|319.35|319.55|319.4|319.5|319.35|1
1721666150000|2024-07-22 16:35:50|319.6|319.4|319.6|319.4|319.6|319.4|319.6|319.35|1
1721666160000|2024-07-22 16:36:00|319.55|319.35|319.6|319.4|319.6|319.4|319.55|319.35|8
1721666170000|2024-07-22 16:36:10|319.55|319.35|319.55|319.4|319.55|319.45|319.55|319.35|9
1721666180000|2024-07-22 16:36:20||319.35||319.35||319.35||319.3|7
1721666190000|2024-07-22 16:36:30|319.5||319.55||319.55||319.5||7
1721666200000|2024-07-22 16:36:40|319.5|319.4|319.5|319.35|319.5|319.4|319.5|319.35|6
1721666210000|2024-07-22 16:36:50|319.55||319.55||319.55||319.55||7
1721666220000|2024-07-22 16:37:00|319.5|319.3|319.45|319.3|319.5|319.3|319.45|319.25|9
1721666230000|2024-07-22 16:37:10|319.5|319.35|319.5|319.3|319.5|319.35|319.5|319.3|3
1721666240000|2024-07-22 16:37:20||319.35||319.3||319.35||319.3|0
1721666250000|2024-07-22 16:37:30||319.35||319.35||319.35||319.35|0
1721666260000|2024-07-22 16:37:40|319.55||319.55||319.55||319.55||1
1721666340000|2024-07-22 16:39:00|319.6|319.4|319.6|319.4|319.6|319.4|319.6|319.4|7
1721666360000|2024-07-22 16:39:20|319.55||319.6||319.6||319.55||1
1721666370000|2024-07-22 16:39:30|319.65|319.45|319.65|319.5|319.65|319.5|319.65|319.45|6
1721666380000|2024-07-22 16:39:40|319.7||319.65||319.7||319.65||4
1721666390000|2024-07-22 16:39:50|319.6|319.45|319.65|319.45|319.65|319.45|319.6|319.45|4
1721666400000|2024-07-22 16:40:00|319.6||319.65||319.65||319.6||1
1721666410000|2024-07-22 16:40:10|319.6||319.65||319.65||319.6||1
1721666420000|2024-07-22 16:40:20|319.6||319.6||319.65||319.6||0
1721666470000|2024-07-22 16:41:10|319.65||319.6||319.65||319.6||0
1721666520000|2024-07-22 16:42:00|319.65||319.65||319.65||319.65||1
1721666530000|2024-07-22 16:42:10|319.6||319.65||319.65||319.6||0
1721666540000|2024-07-22 16:42:20|319.6||319.65||319.65||319.6||0
1721666550000|2024-07-22 16:42:30|319.6||319.65||319.65||319.6||0
1721666560000|2024-07-22 16:42:40|319.7|319.5|319.7|319.55|319.7|319.55|319.7|319.5|3
1721666570000|2024-07-22 16:42:50|||||||||2
1721666580000|2024-07-22 16:43:00|319.65|319.5|319.7|319.5|319.7|319.5|319.65|319.5|8
1721666590000|2024-07-22 16:43:10|319.65|319.55|319.7|319.55|319.7|319.55|319.65|319.55|0
1721666620000|2024-07-22 16:43:40|319.65|319.5|319.7|319.5|319.7|319.5|319.65|319.5|9
1721666630000|2024-07-22 16:43:50|319.65||319.7||319.7||319.65||0
1721666660000|2024-07-22 16:44:20|319.65|319.45|319.65|319.45|319.65|319.45|319.65|319.45|8
1721666670000|2024-07-22 16:44:30||319.5||319.5||319.5||319.5|2
1721666690000|2024-07-22 16:44:50|319.7||319.7||319.7||319.65||2
1721666700000|2024-07-22 16:45:00|319.65||319.65||319.7||319.65||0
1721666710000|2024-07-22 16:45:10|319.6|319.45|319.65|319.45|319.65|319.45|319.6|319.45|10
1721666720000|2024-07-22 16:45:20||319.5||319.5||319.5||319.5|0
1721666730000|2024-07-22 16:45:30|319.7||319.65||319.7||319.65||0
1721666740000|2024-07-22 16:45:40|319.7||319.65||319.7||319.65||0
1721666760000|2024-07-22 16:46:00|319.7||319.7||319.7||319.7||0
1721666770000|2024-07-22 16:46:10|319.65||319.7||319.7||319.65||1
1721666780000|2024-07-22 16:46:20|319.75|319.55|319.7|319.55|319.75|319.55|319.7|319.55|1
1721666800000|2024-07-22 16:46:40|319.75||319.75||319.75||319.7||0
1721666810000|2024-07-22 16:46:50|319.7||319.75||319.75||319.7||0
1721666820000|2024-07-22 16:47:00||319.6||319.6||319.6||319.55|0
1721666830000|2024-07-22 16:47:10|319.7|319.55|319.75|319.55|319.75|319.6|319.7|319.55|0
1721666840000|2024-07-22 16:47:20|319.7||319.75||319.75||319.7||0
1721666860000|2024-07-22 16:47:40|319.7||319.7||319.7||319.7||0
1721666940000|2024-07-22 16:49:00|319.75||319.7||319.75||319.7||0
1721666950000|2024-07-22 16:49:10|319.75||319.7||319.75||319.7||0
1721666960000|2024-07-22 16:49:20|319.75||319.7||319.75||319.7||0
1721666970000|2024-07-22 16:49:30|319.75||319.75||319.75||319.7||0
1721667000000|2024-07-22 16:50:00|319.7||319.7||319.7||319.7||0
1721667010000|2024-07-22 16:50:10|319.75||319.7||319.75||319.7||0
1721667020000|2024-07-22 16:50:20|319.75||319.7||319.75||319.7||0
1721667040000|2024-07-22 16:50:40|319.75||319.7||319.75||319.7||0
1721667060000|2024-07-22 16:51:00|319.75||319.7||319.75||319.7||0
1721667070000|2024-07-22 16:51:10|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.55|0
1721667080000|2024-07-22 16:51:20||319.55||319.55||319.6||319.55|0
1721667090000|2024-07-22 16:51:30|319.7||319.75||319.75||319.7||0
1721667110000|2024-07-22 16:51:50||319.6||319.6||319.6||319.6|0
1721667120000|2024-07-22 16:52:00|319.8||319.75||319.8||319.75||0
1721667130000|2024-07-22 16:52:10|319.8|319.65|319.8|319.6|319.8|319.65|319.75|319.6|0
1721667140000|2024-07-22 16:52:20||319.65||319.65||319.65||319.6|0
1721667150000|2024-07-22 16:52:30|319.85||319.8||319.85||319.8||0
1721667160000|2024-07-22 16:52:40|319.85||319.8||319.85||319.8||0
1721667170000|2024-07-22 16:52:50|319.85||319.8||319.85||319.8||0
1721667180000|2024-07-22 16:53:00|319.85||319.8||319.85||319.8||0
1721667190000|2024-07-22 16:53:10|319.85||319.85||319.85||319.8||0
1721667200000|2024-07-22 16:53:20|319.8||319.85||319.85||319.8||0
1721667220000|2024-07-22 16:53:40||319.7||319.7||319.7||319.65|0
1721667230000|2024-07-22 16:53:50|319.9||319.85||319.9||319.85||0
1721667240000|2024-07-22 16:54:00|319.9||319.9||319.9||319.85||0
1721667250000|2024-07-22 16:54:10|319.85||319.85||319.9||319.85||0
1721667280000|2024-07-22 16:54:40|319.9||319.85||319.9||319.85||0
1721667290000|2024-07-22 16:54:50|319.9||319.85||319.9||319.85||0
1721667330000|2024-07-22 16:55:30|319.9||319.9||319.9||319.9||2
1721667340000|2024-07-22 16:55:40||319.75||319.75||319.75||319.75|0
1721667360000|2024-07-22 16:56:00|319.95||319.95||319.95||319.9||1
1721667370000|2024-07-22 16:56:10|319.9||319.9||319.95||319.9||0
1721667380000|2024-07-22 16:56:20|319.95||319.9||319.95||319.9||0
1721667410000|2024-07-22 16:56:50|319.95||319.9||319.95||319.9||0
1721667440000|2024-07-22 16:57:20|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|14
1721667500000|2024-07-22 16:58:20|||||||||1
1721667510000|2024-07-22 16:58:30|319.9||319.9||319.9||319.85||0
1721667520000|2024-07-22 16:58:40|319.85||319.85||319.9||319.85||0
1721667540000|2024-07-22 16:59:00|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|2
1721667560000|2024-07-22 16:59:20|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|1
1721667570000|2024-07-22 16:59:30|319.9||319.9||319.9||319.9||0
1721667580000|2024-07-22 16:59:40|319.85||319.85||319.85||319.85||0
1721667600000|2024-07-22 17:00:00|319.9|319.75|319.9|319.75|319.95|319.75|319.9|319.75|1
1721667610000|2024-07-22 17:00:10|319.95||319.9||319.95||319.9||0
1721667630000|2024-07-22 17:00:30|319.95|319.8|319.95|319.75|319.95|319.8|319.95|319.75|0
1721667640000|2024-07-22 17:00:40||319.8||319.8||319.8||319.8|0
1721667650000|2024-07-22 17:00:50||319.75||319.75||319.75||319.75|0
1721667660000|2024-07-22 17:01:00|319.9||319.95||319.95||319.9||2
1721667670000|2024-07-22 17:01:10|319.9|319.8|319.9|319.75|319.9|319.8|319.9|319.75|0
1721667690000|2024-07-22 17:01:30||319.7||319.75||319.75||319.7|0
1721667700000|2024-07-22 17:01:40||319.7||319.75||319.75||319.7|0
1721667710000|2024-07-22 17:01:50||319.7||319.75||319.75||319.7|0
1721667720000|2024-07-22 17:02:00||319.7||319.7||319.75||319.7|0
1721667730000|2024-07-22 17:02:10||319.75||319.75||319.75||319.75|0
1721667740000|2024-07-22 17:02:20||319.7||319.75||319.75||319.7|0
1721667750000|2024-07-22 17:02:30||319.7||319.75||319.75||319.7|0
1721667760000|2024-07-22 17:02:40||319.7||319.75||319.75||319.7|0
1721667770000|2024-07-22 17:02:50||319.7||319.75||319.75||319.7|0
1721667780000|2024-07-22 17:03:00|319.95|319.8|319.95|319.75|319.95|319.8|319.95|319.75|0
1721667790000|2024-07-22 17:03:10||319.8||319.8||319.8||319.8|0
1721667810000|2024-07-22 17:03:30|320||320||320||320||0
1721667820000|2024-07-22 17:03:40|319.95||319.95||319.95||319.95||0
1721667830000|2024-07-22 17:03:50|||||||||1
1721667840000|2024-07-22 17:04:00|320||320||320||320||0
1721667880000|2024-07-22 17:04:40|320.05|319.85|320|319.85|320.05|319.85|320|319.85|0
1721667890000|2024-07-22 17:04:50|320.05||320.05||320.05||320||0
1721667910000|2024-07-22 17:05:10|320||320.05||320.05||320||0
1721667960000|2024-07-22 17:06:00|320.1|319.9|320.1|319.9|320.1|319.9|320.05|319.9|0
1721667970000|2024-07-22 17:06:10|320.05||320.1||320.1||320.05||0
1721667980000|2024-07-22 17:06:20|320.05||320.05||320.05||320.05||0
1721667990000|2024-07-22 17:06:30||319.85||319.85||319.85||319.85|1
1721668020000|2024-07-22 17:07:00||319.9||319.9||319.9||319.9|0
1721668040000|2024-07-22 17:07:20||319.85||319.9||319.9||319.85|0
1721668060000|2024-07-22 17:07:40|320.1||320.1||320.1||320.1||0
1721668080000|2024-07-22 17:08:00|320.05||320.05||320.1||320.05||0
1721668090000|2024-07-22 17:08:10|320.1||320.1||320.1||320.05||0
1721668130000|2024-07-22 17:08:50|320.05||320.1||320.1||320.05||0
1721668150000|2024-07-22 17:09:10|320.05|319.95|320.1|319.95|320.1|319.95|320.05|319.95|0
1721668210000|2024-07-22 17:10:10|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|7
1721668260000|2024-07-22 17:11:00|320|319.85|320.05|319.9|320.05|319.9|320|319.85|2
1721668270000|2024-07-22 17:11:10|320|319.85|320|319.85|320|319.85|320|319.85|1
1721668310000|2024-07-22 17:11:50|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.75|3
1721668320000|2024-07-22 17:12:00|320||320||320||320||1
1721668330000|2024-07-22 17:12:10||319.85||319.85||319.85||319.85|0
1721668380000|2024-07-22 17:13:00|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|1
1721668420000|2024-07-22 17:13:40|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|0
1721668440000|2024-07-22 17:14:00|320.15||320.1||320.15||320.1||0
1721668450000|2024-07-22 17:14:10|320.15||320.1||320.15||320.1||0
1721668460000|2024-07-22 17:14:20|320.15||320.1||320.15||320.1||0
1721668470000|2024-07-22 17:14:30|320.05|319.9|320.1|319.9|320.1|319.9|320.05|319.9|1
1721668490000|2024-07-22 17:14:50||319.95||319.95||319.95||319.95|0
1721668500000|2024-07-22 17:15:00|320.15||320.15||320.15||320.15||0
1721668570000|2024-07-22 17:16:10|320.1||320.15||320.15||320.1||0
1721668580000|2024-07-22 17:16:20|320.1||320.1||320.15||320.1||0
1721668590000|2024-07-22 17:16:30|320.15||320.15||320.15||320.15||0
1721668610000|2024-07-22 17:16:50|320.1||320.1||320.1||320.1||0
1721668620000|2024-07-22 17:17:00|320.15||320.1||320.15||320.1||0
1721668650000|2024-07-22 17:17:30|320.15||320.15||320.15||320.15||0
1721668670000|2024-07-22 17:17:50|320.1||320.1||320.1||320.1||0
1721668680000|2024-07-22 17:18:00|320.15||320.1||320.15||320.1||0
1721668690000|2024-07-22 17:18:10|320.15||320.15||320.15||320.15||0
1721668740000|2024-07-22 17:19:00||320||320||320||320|0
1721668750000|2024-07-22 17:19:10|320.2||320.15||320.2||320.15||2
1721668770000|2024-07-22 17:19:30|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|2
1721668810000|2024-07-22 17:20:10||319.9||319.95||319.95||319.9|0
1721668870000|2024-07-22 17:21:10|320.05|319.9|320.05|319.85|320.05|319.9|320.05|319.85|0
1721668880000|2024-07-22 17:21:20|320||320||320.05||320||0
1721668890000|2024-07-22 17:21:30||319.8||319.8||319.8||319.8|0
1721668970000|2024-07-22 17:22:50||319.85||319.85||319.85||319.85|0
1721668980000|2024-07-22 17:23:00|320.05|319.9|320.1|319.9|320.1|319.9|320.05|319.9|1
1721669000000|2024-07-22 17:23:20||319.95||319.95||319.95||319.95|0
1721669010000|2024-07-22 17:23:30|320.15||320.1||320.15||320.1||0
1721669020000|2024-07-22 17:23:40|320.15||320.1||320.15||320.1||0
1721669040000|2024-07-22 17:24:00|320.15||320.15||320.15||320.15||0
1721669050000|2024-07-22 17:24:10|320.1||320.1||320.15||320.1||0
1721669110000|2024-07-22 17:25:10|320.15||320.15||320.15||320.15||0
1721669120000|2024-07-22 17:25:20||320||320||320||319.95|0
1721669220000|2024-07-22 17:27:00|320.2||320.2||320.2||320.2||2
1721669230000|2024-07-22 17:27:10||320.05||320.05||320.05||320.05|0
1721669270000|2024-07-22 17:27:50|||||||||2
1721669340000|2024-07-22 17:29:00|320.15|320|320.15|320|320.15|320|320.15|320|3
1721669380000|2024-07-22 17:29:40|320.1|319.95|320.1|319.9|320.1|319.95|320.1|319.9|1
1721669390000|2024-07-22 17:29:50|320.05|319.85|320|319.85|320.05|319.85|320|319.85|4
1721669400000|2024-07-22 17:30:00|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.85|3
1721669410000|2024-07-22 17:30:10|320.1||320.1||320.1||320.05||6
1721669420000|2024-07-22 17:30:20|320.05|319.95|320.05|319.85|320.05|319.95|320.05|319.85|10
1721669430000|2024-07-22 17:30:30|320|319.8|320.05|319.9|320.05|319.9|320|319.8|13
1721669460000|2024-07-22 17:31:00|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|1
1721669470000|2024-07-22 17:31:10|320.15||320.15||320.15||320.15||1
1721669480000|2024-07-22 17:31:20||320||320||320||320|0
1721669510000|2024-07-22 17:31:50|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|3
1721669580000|2024-07-22 17:33:00|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|2
1721669620000|2024-07-22 17:33:40|320.3||320.25||320.3||320.25||0
1721669630000|2024-07-22 17:33:50|320.3||320.25||320.3||320.25||0
1721669640000|2024-07-22 17:34:00|320.3||320.25||320.3||320.25||0
1721669650000|2024-07-22 17:34:10|320.3||320.25||320.3||320.25||0
1721669660000|2024-07-22 17:34:20|320.3||320.25||320.3||320.25||0
1721669670000|2024-07-22 17:34:30|320.3||320.3||320.3||320.25||2
1721669680000|2024-07-22 17:34:40|320.25||320.3||320.3||320.25||0
1721669690000|2024-07-22 17:34:50|320.25||320.25||320.3||320.25||0
1721669700000|2024-07-22 17:35:00|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|5
1721669710000|2024-07-22 17:35:10|320.15|320|320.15|320|320.15|320|320.15|320|2
1721669760000|2024-07-22 17:36:00|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.9|3
1721669770000|2024-07-22 17:36:10|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|1
1721669820000|2024-07-22 17:37:00|320|319.85|320.1|319.9|320.1|319.9|320|319.85|3
1721669830000|2024-07-22 17:37:10|320.05||320.1||320.1||320.05||0
1721669840000|2024-07-22 17:37:20|320.05|319.95|320.1|319.95|320.1|319.95|320.05|319.95|0
1721669860000|2024-07-22 17:37:40|320.15||320.15||320.15||320.1||0
1721669880000|2024-07-22 17:38:00|320.1||320.1||320.15||320.1||1
1721669890000|2024-07-22 17:38:10|320.15||320.1||320.15||320.1||0
1721669900000|2024-07-22 17:38:20|320.15||320.15||320.15||320.15||0
1721669910000|2024-07-22 17:38:30|320.1|320|320.15|320|320.15|320|320.1|320|0
1721669920000|2024-07-22 17:38:40|320.2||320.15||320.2||320.15||0
1721669930000|2024-07-22 17:38:50|320.2||320.15||320.2||320.15||0
1721669940000|2024-07-22 17:39:00||319.95||319.95||319.95||319.95|2
1721669960000|2024-07-22 17:39:20|320.2|320|320.2|320|320.2|320|320.15|320|0
1721669970000|2024-07-22 17:39:30|320.15||320.2||320.2||320.15||0
1721670000000|2024-07-22 17:40:00|320.15||320.2||320.2||320.15||0
1721670010000|2024-07-22 17:40:10|320.15||320.2||320.2||320.15||0
1721670020000|2024-07-22 17:40:20|320.15||320.2||320.2||320.15||0
1721670040000|2024-07-22 17:40:40|320.15||320.2||320.2||320.15||0
1721670060000|2024-07-22 17:41:00|320.15||320.15||320.15||320.15||0
1721670070000|2024-07-22 17:41:10|320.2||320.2||320.2||320.15||0
1721670080000|2024-07-22 17:41:20|320.15||320.2||320.2||320.15||0
1721670110000|2024-07-22 17:41:50|320.15||320.15||320.15||320.15||0
1721670120000|2024-07-22 17:42:00|320.2||320.2||320.2||320.15||0
1721670140000|2024-07-22 17:42:20|320.15||320.15||320.15||320.15||0
1721670150000|2024-07-22 17:42:30|320.2|319.95|320.15|319.95|320.2|319.95|320.15|319.95|3
1721670160000|2024-07-22 17:42:40||320||319.95||320||319.95|0
1721670170000|2024-07-22 17:42:50||320||320||320||320|0
1721670200000|2024-07-22 17:43:20||319.95||320||320||319.95|0
1721670210000|2024-07-22 17:43:30||319.95||319.95||319.95||319.95|0
1721670220000|2024-07-22 17:43:40||320||320||320||320|0
1721670250000|2024-07-22 17:44:10||319.95||319.95||319.95||319.95|0
1721670260000|2024-07-22 17:44:20||320||320||320||320|0
1721670270000|2024-07-22 17:44:30||319.95||319.95||319.95||319.95|0
1721670300000|2024-07-22 17:45:00|320.1||320.1||320.1||320.1||0
1721670370000|2024-07-22 17:46:10|320.15|320|320.15|320|320.15|320|320.15|320|1
1721670380000|2024-07-22 17:46:20|320.2||320.15||320.2||320.15||0
1721670390000|2024-07-22 17:46:30|320.2||320.15||320.2||320.15||0
1721670400000|2024-07-22 17:46:40|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|0
1721670410000|2024-07-22 17:46:50|320.25||320.25||320.25||320.25||0
1721670420000|2024-07-22 17:47:00|320.2|320.1|320.25|320.1|320.25|320.1|320.2|320.1|1
1721670430000|2024-07-22 17:47:10|320.2|320.05|320.25|320.05|320.25|320.05|320.2|320.05|0
1721670440000|2024-07-22 17:47:20|320.2||320.25||320.25||320.2||0
1721670450000|2024-07-22 17:47:30|320.2||320.25||320.25||320.2||0
1721670460000|2024-07-22 17:47:40|320.2||320.2||320.2||320.2||0
1721670470000|2024-07-22 17:47:50|320.25||320.25||320.25||320.2||0
1721670480000|2024-07-22 17:48:00||320.1||320.1||320.1||320.05|0
1721670490000|2024-07-22 17:48:10|||||||||1
1721670500000|2024-07-22 17:48:20|320.3||320.25||320.3||320.25||0
1721670510000|2024-07-22 17:48:30|320.3|320.15|320.3|320.15|320.3|320.15|320.25|320.15|0
1721670540000|2024-07-22 17:49:00|320.35||320.35||320.35||320.35||3
1721670550000|2024-07-22 17:49:10|320.3||320.3||320.35||320.3||0
1721670570000|2024-07-22 17:49:30|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|1
1721670620000|2024-07-22 17:50:20|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|1
1721670630000|2024-07-22 17:50:30|||||||||1
1721670760000|2024-07-22 17:52:40|320.15|320|320.15|320|320.15|320|320.15|320|5
1721670780000|2024-07-22 17:53:00|320.2||320.2||320.2||320.2||0
1721670790000|2024-07-22 17:53:10|320.15||320.15||320.2||320.15||1
1721670810000|2024-07-22 17:53:30|320.2||320.2||320.2||320.2||1
1721670820000|2024-07-22 17:53:40|320.25|320.05|320.25|320.05|320.25|320.05|320.25|320.05|2
1721670840000|2024-07-22 17:54:00|320.2||320.2||320.2||320.2||0
1721670850000|2024-07-22 17:54:10||320||320||320||320|0
1721670860000|2024-07-22 17:54:20|320.15||320.15||320.15||320.15||0
1721670870000|2024-07-22 17:54:30|320.2||320.2||320.2||320.2||0
1721670930000|2024-07-22 17:55:30|320.15||320.2||320.2||320.15||0
1721670940000|2024-07-22 17:55:40|320.15||320.2||320.2||320.15||0
1721670960000|2024-07-22 17:56:00|320.15||320.15||320.2||320.15||0
1721670970000|2024-07-22 17:56:10|320.2||320.15||320.2||320.15||0
1721670990000|2024-07-22 17:56:30|320.2||320.15||320.2||320.15||0
1721671010000|2024-07-22 17:56:50|320.2||320.15||320.2||320.15||0
1721671020000|2024-07-22 17:57:00|320.2||320.2||320.2||320.2||0
1721671030000|2024-07-22 17:57:10|||||||||1
1721671040000|2024-07-22 17:57:20|320.15||320.2||320.2||320.15||0
1721671050000|2024-07-22 17:57:30|320.15||320.15||320.2||320.15||0
1721671080000|2024-07-22 17:58:00|320.2||320.2||320.2||320.15||0
1721671090000|2024-07-22 17:58:10|320.15||320.2||320.2||320.15||0
1721671100000|2024-07-22 17:58:20|320.15||320.2||320.2||320.15||0
1721671110000|2024-07-22 17:58:30|320.15||320.2||320.2||320.15||0
1721671120000|2024-07-22 17:58:40||320.05||320.05||320.05||320|0
1721671160000|2024-07-22 17:59:20|320.25||320.2||320.25||320.2||0
1721671170000|2024-07-22 17:59:30|320.25||320.25||320.25||320.2||0
1721671180000|2024-07-22 17:59:40|320.2||320.2||320.2||320.2||0
1721671190000|2024-07-22 17:59:50|320.25||320.25||320.25||320.25||0
1721671200000|2024-07-22 18:00:00|320.2||320.2||320.2||320.2||0
1721671210000|2024-07-22 18:00:10|320.25||320.25||320.25||320.2||0
1721671220000|2024-07-22 18:00:20|320.2||320.25||320.25||320.2||0
1721671230000|2024-07-22 18:00:30|320.2||320.2||320.2||320.2||0
1721671240000|2024-07-22 18:00:40|320.25||320.2||320.25||320.2||0
1721671250000|2024-07-22 18:00:50|320.25||320.25||320.25||320.25||0
1721671260000|2024-07-22 18:01:00|320.2||320.2||320.25||320.2||0
1721671270000|2024-07-22 18:01:10|320.25||320.2||320.25||320.2||0
1721671280000|2024-07-22 18:01:20|320.25||320.25||320.25||320.25||0
1721671290000|2024-07-22 18:01:30||320.1||320.05||320.1||320.05|0
1721671300000|2024-07-22 18:01:40|320.2||320.2||320.2||320.2||0
1721671330000|2024-07-22 18:02:10|320.15|320|320.15|320|320.15|320|320.15|320|1
1721671340000|2024-07-22 18:02:20|320.2||320.2||320.2||320.2||0
1721671370000|2024-07-22 18:02:50|320.15||320.2||320.2||320.15||0
1721671380000|2024-07-22 18:03:00||320.05||320.05||320.05||320.05|0
1721671390000|2024-07-22 18:03:10|320.15|320|320.15|320|320.15|320|320.15|320|0
1721671400000|2024-07-22 18:03:20|320.2||320.15||320.2||320.15||0
1721671410000|2024-07-22 18:03:30|320.2||320.2||320.2||320.2||0
1721671440000|2024-07-22 18:04:00|320.15||320.15||320.2||320.15||0
1721671450000|2024-07-22 18:04:10|320.2||320.15||320.2||320.15||0
1721671490000|2024-07-22 18:04:50|320.2||320.2||320.2||320.2||0
1721671500000|2024-07-22 18:05:00|320.15||320.2||320.2||320.15||0
1721671510000|2024-07-22 18:05:10|320.15||320.2||320.2||320.15||0
1721671520000|2024-07-22 18:05:20|320.15||320.2||320.2||320.15||0
1721671540000|2024-07-22 18:05:40||320.05||320.05||320.05||320.05|0
1721671560000|2024-07-22 18:06:00|320.15|320|320.15|320|320.15|320|320.15|320|2
1721671570000|2024-07-22 18:06:10|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|1
1721671580000|2024-07-22 18:06:20|320.05|319.9|320.1|319.9|320.1|319.9|320.05|319.9|0
1721671600000|2024-07-22 18:06:40|320.15|319.95|320.15|319.95|320.15|320|320.15|319.95|0
1721671620000|2024-07-22 18:07:00||320||320||320||319.95|0
1721671630000|2024-07-22 18:07:10||319.95||320||320||319.95|0
1721671650000|2024-07-22 18:07:30|320.2||320.2||320.2||320.2||0
1721671690000|2024-07-22 18:08:10|||||||||1
1721671710000|2024-07-22 18:08:30||320.05||320.05||320.05||320.05|0
1721671720000|2024-07-22 18:08:40|320.25||320.2||320.25||320.2||0
1721671740000|2024-07-22 18:09:00|320.25||320.25||320.25||320.25||0
1721671760000|2024-07-22 18:09:20||320.1||320.1||320.1||320.1|0
1721671770000|2024-07-22 18:09:30|320.3||320.25||320.3||320.25||0
1721671790000|2024-07-22 18:09:50||320.05||320.05||320.05||320.05|0
1721671800000|2024-07-22 18:10:00|320.2||320.2||320.25||320.2||0
1721671810000|2024-07-22 18:10:10|320.25||320.2||320.25||320.2||0
1721671820000|2024-07-22 18:10:20|320.25||320.25||320.25||320.25||0
1721671830000|2024-07-22 18:10:30|320.2||320.25||320.25||320.2||0
1721671840000|2024-07-22 18:10:40|320.2||320.2||320.2||320.2||0
1721671850000|2024-07-22 18:10:50||320||320||320||320|1
1721671860000|2024-07-22 18:11:00|320.15|319.95|320.15|319.95|320.15|319.95|320.15|319.95|0
1721671870000|2024-07-22 18:11:10|320.1||320.15||320.15||320.1||0
1721671890000|2024-07-22 18:11:30|320.1|319.9|320.1|319.9|320.1|319.9|320.1|319.9|0
1721671910000|2024-07-22 18:11:50|320.05||320.05||320.05||320.05||0
1721671920000|2024-07-22 18:12:00|320.1||320.1||320.1||320.1||1
1721671930000|2024-07-22 18:12:10|320.15|319.95|320.15|319.95|320.15|319.95|320.15|319.95|0
1721671940000|2024-07-22 18:12:20||320||319.95||320||319.95|0
1721671980000|2024-07-22 18:13:00|320.1||320.1||320.15||320.1||0
1721672000000|2024-07-22 18:13:20||319.9||319.9||319.9||319.9|1
1721672060000|2024-07-22 18:14:20|320.15|319.95|320.1|319.95|320.15|319.95|320.1|319.9|0
1721672080000|2024-07-22 18:14:40|320.15||320.1||320.15||320.1||0
1721672090000|2024-07-22 18:14:50|320.15||320.1||320.15||320.1||0
1721672100000|2024-07-22 18:15:00|320.15||320.15||320.15||320.15||0
1721672110000|2024-07-22 18:15:10||320||320||320||320|0
1721672150000|2024-07-22 18:15:50|320.2||320.15||320.2||320.15||0
1721672160000|2024-07-22 18:16:00|320.2||320.2||320.2||320.2||0
1721672170000|2024-07-22 18:16:10|320.15|319.95|320.1|319.9|320.15|319.95|320.1|319.9|0
1721672230000|2024-07-22 18:17:10|320.15|319.95|320.15|319.95|320.15|319.95|320.15|319.9|0
1721672310000|2024-07-22 18:18:30||320||319.95||320||319.95|0
1721672340000|2024-07-22 18:19:00||320||320||320||319.95|0
1721672380000|2024-07-22 18:19:40|320.2||320.2||320.2||320.2||0
1721672400000|2024-07-22 18:20:00|320.15||320.15||320.15||320.15||0
1721672410000|2024-07-22 18:20:10||319.95||319.95||319.95||319.95|0
1721672470000|2024-07-22 18:21:10|320.2|320|320.2|320|320.2|320|320.2|320|0
1721672480000|2024-07-22 18:21:20|320.15||320.15||320.15||320.15||0
1721672490000|2024-07-22 18:21:30|320.2||320.2||320.2||320.2||0
1721672530000|2024-07-22 18:22:10|320.15||320.15||320.15||320.15||0
1721672540000|2024-07-22 18:22:20||319.95||319.95||319.95||319.95|1
1721672590000|2024-07-22 18:23:10|320.2|320|320.2|320|320.2|320|320.2|320|0
1721672600000|2024-07-22 18:23:20|320.15||320.2||320.2||320.15||0
1721672650000|2024-07-22 18:24:10|320.15||320.2||320.2||320.15||0
1721672660000|2024-07-22 18:24:20|320.15||320.15||320.15||320.15||0
1721672670000|2024-07-22 18:24:30|320.2||320.2||320.2||320.2||0
1721672690000|2024-07-22 18:24:50|320.25|320.05|320.2|320.05|320.25|320.05|320.2|320.05|0
1721672700000|2024-07-22 18:25:00|320.25|320|320.2|320|320.25|320|320.2|320|0
1721672780000|2024-07-22 18:26:20|320.15||320.15||320.15||320.15||0
1721672790000|2024-07-22 18:26:30|320.2||320.2||320.2||320.2||0
1721672820000|2024-07-22 18:27:00|320.15|319.95|320.15|319.95|320.2|319.95|320.15|319.95|0
1721672910000|2024-07-22 18:28:30||320||320||320||319.95|0
1721672920000|2024-07-22 18:28:40||319.95||319.95||319.95||319.95|0
1721672970000|2024-07-22 18:29:30|320.1||320.1||320.1||320.1||0
1721673000000|2024-07-22 18:30:00||319.9||319.95||319.95||319.9|3
1721673010000|2024-07-22 18:30:10||319.9||319.9||319.9||319.9|0
1721673020000|2024-07-22 18:30:20||319.95||319.95||319.95||319.95|0
1721673030000|2024-07-22 18:30:30|320.15||320.15||320.15||320.1||1
1721673060000|2024-07-22 18:31:00||320||320||320||320|0
1721673070000|2024-07-22 18:31:10|320.2||320.2||320.2||320.2||0
1721673150000|2024-07-22 18:32:30|320.25|320.05|320.25|320.05|320.25|320.05|320.25|320.05|0
1721673170000|2024-07-22 18:32:50|320.2||320.25||320.25||320.2||0
1721673230000|2024-07-22 18:33:50|320.2||320.2||320.25||320.2||0
1721673240000|2024-07-22 18:34:00|320.25||320.25||320.25||320.25||0
1721673280000|2024-07-22 18:34:40|320.2||320.2||320.2||320.2||0
1721673290000|2024-07-22 18:34:50|320.25||320.25||320.25||320.25||0
1721673300000|2024-07-22 18:35:00|320.2|320|320.2|320|320.2|320|320.2|320|0
1721673320000|2024-07-22 18:35:20|320.15||320.2||320.2||320.15||0
1721673330000|2024-07-22 18:35:30|320.15||320.2||320.2||320.15||0
1721673360000|2024-07-22 18:36:00||320.05||320||320.05||320|0
1721673490000|2024-07-22 18:38:10|320.25|320.05|320.25|320.05|320.25|320.05|320.25|320.05|0
1721673560000|2024-07-22 18:39:20|320.2||320.25||320.25||320.2||0
1721673580000|2024-07-22 18:39:40|320.2||320.2||320.2||320.2||0
1721673590000|2024-07-22 18:39:50|320.25||320.25||320.25||320.25||0
1721673610000|2024-07-22 18:40:10|320.2||320.25||320.25||320.2||0
1721673620000|2024-07-22 18:40:20|320.3|320.1|320.3|320.1|320.3|320.1|320.3|320.1|0
1721673650000|2024-07-22 18:40:50|320.25||320.3||320.3||320.25||0
1721673660000|2024-07-22 18:41:00|320.25||320.25||320.3||320.25||0
1721673670000|2024-07-22 18:41:10|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|1
1721673690000|2024-07-22 18:41:30|320.25||320.25||320.25||320.25||0
1721673700000|2024-07-22 18:41:40||320.1||320.1||320.1||320.1|1
1721673750000|2024-07-22 18:42:30|320.2|320.05|320.2|320.05|320.25|320.05|320.2|320.05|0
1721673770000|2024-07-22 18:42:50|320.15|320|320.15|320|320.15|320|320.15|320|1
1721673780000|2024-07-22 18:43:00|320.2||320.2||320.2||320.15||0
1721673790000|2024-07-22 18:43:10|320.15||320.2||320.2||320.15||0
1721673800000|2024-07-22 18:43:20|320.25|320.05|320.2|320.05|320.25|320.05|320.2|320.05|0
1721673810000|2024-07-22 18:43:30|320.25||320.25||320.25||320.25||0
1721673830000|2024-07-22 18:43:50||320.1||320.05||320.1||320.05|2
1721673840000|2024-07-22 18:44:00|320.3|320.1|320.3|320.1|320.3|320.1|320.3|320.1|0
1721673910000|2024-07-22 18:45:10|320.35|320.15|320.35|320.15|320.35|320.15|320.35|320.15|0
1721673920000|2024-07-22 18:45:20|320.3||320.35||320.35||320.3||0
1721673930000|2024-07-22 18:45:30|320.3||320.35||320.35||320.3||0
1721673940000|2024-07-22 18:45:40|320.3||320.35||320.35||320.3||0
1721673950000|2024-07-22 18:45:50|320.3||320.35||320.35||320.3||0
1721673980000|2024-07-22 18:46:20||320.2||320.2||320.2||320.2|1
1721674010000|2024-07-22 18:46:50|320.4||320.35||320.4||320.35||0
1721674020000|2024-07-22 18:47:00|320.4||320.35||320.4||320.35||0
1721674080000|2024-07-22 18:48:00|320.3|320.15|320.35|320.15|320.35|320.15|320.3|320.15|6
1721674090000|2024-07-22 18:48:10|320.3||320.3||320.35||320.3||0
1721674100000|2024-07-22 18:48:20|320.35||320.3||320.35||320.3||0
1721674110000|2024-07-22 18:48:30|320.35||320.3||320.35||320.3||0
1721674120000|2024-07-22 18:48:40|320.35||320.3||320.35||320.3||0
1721674130000|2024-07-22 18:48:50|320.35||320.35||320.35||320.3||0
1721674150000|2024-07-22 18:49:10|320.3||320.3||320.35||320.3||0
1721674180000|2024-07-22 18:49:40||320.1||320.1||320.1||320.1|0
1721674200000|2024-07-22 18:50:00|320.25||320.3||320.3||320.25||0
1721674250000|2024-07-22 18:50:50|320.35|320.15|320.35|320.15|320.35|320.15|320.35|320.15|0
1721674260000|2024-07-22 18:51:00||320.2||320.2||320.2||320.2|0
1721674270000|2024-07-22 18:51:10|320.4||320.4||320.4||320.4||0
1721674290000|2024-07-22 18:51:30|320.35||320.35||320.35||320.35||0
1721674300000|2024-07-22 18:51:40||320.15||320.15||320.15||320.15|0
1721674340000|2024-07-22 18:52:20||320.2||320.2||320.2||320.2|0
1721674380000|2024-07-22 18:53:00||320.15||320.15||320.15||320.15|0
1721674390000|2024-07-22 18:53:10||320.2||320.2||320.2||320.2|0
1721674410000|2024-07-22 18:53:30|320.4||320.4||320.4||320.4||0
1721674430000|2024-07-22 18:53:50|320.35||320.4||320.4||320.35||0
1721674500000|2024-07-22 18:55:00||320.25||320.2||320.25||320.2|0
1721674530000|2024-07-22 18:55:30|320.35||320.4||320.4||320.35||1
1721674540000|2024-07-22 18:55:40|320.35||320.35||320.35||320.35||0
1721674550000|2024-07-22 18:55:50|320.4||320.35||320.4||320.35||0
1721674560000|2024-07-22 18:56:00|320.3|320.15|320.3|320.15|320.35|320.15|320.3|320.15|1
1721674570000|2024-07-22 18:56:10|320.35||320.3||320.35||320.3||0
1721674580000|2024-07-22 18:56:20||320.1||320.1||320.1||320.1|0
1721674590000|2024-07-22 18:56:30|320.25||320.3||320.3||320.25||0
1721674640000|2024-07-22 18:57:20|320.25|320.05|320.25|320.05|320.25|320.05|320.25|320.05|0
1721674700000|2024-07-22 18:58:20|320.2||320.2||320.2||320.2||0
1721674710000|2024-07-22 18:58:30|320.25||320.25||320.25||320.25||0
1721674750000|2024-07-22 18:59:10||320.1||320.1||320.1||320.1|0
1721674760000|2024-07-22 18:59:20||320.05||320.05||320.05||320.05|0
1721674790000|2024-07-22 18:59:50|320.2|320|320.2|320|320.25|320|320.2|320|0
1721674800000|2024-07-22 19:00:00|320.15|319.95|320.1|319.9|320.15|319.95|320.1|319.9|0
1721674810000|2024-07-22 19:00:10|320.05|319.85|320.1|319.85|320.1|319.85|320.05|319.85|0
1721674820000|2024-07-22 19:00:20|320.05|319.8|320|319.8|320.05|319.8|319.95|319.75|2
1721674830000|2024-07-22 19:00:30|320.05|319.85|320.05|319.85|320.05|319.85|320.05|319.85|1
1721674840000|2024-07-22 19:00:40|320|319.8|320|319.85|320|319.85|320|319.8|0
1721674850000|2024-07-22 19:00:50|320.05|319.8|320.05|319.85|320.05|319.85|320.05|319.8|0
1721674860000|2024-07-22 19:01:00|320|319.8|319.95|319.8|320|319.8|319.95|319.8|1
1721674870000|2024-07-22 19:01:10|320|319.75|320|319.8|320|319.8|320|319.75|2
1721674900000|2024-07-22 19:01:40|319.95||320||320||319.95||0
1721674910000|2024-07-22 19:01:50||319.85||319.85||319.85||319.8|0
1721674920000|2024-07-22 19:02:00||319.8||319.8||319.8||319.8|0
1721674930000|2024-07-22 19:02:10|319.95||320||320||319.95||0
1721674970000|2024-07-22 19:02:50|319.95|319.75|319.95|319.8|319.95|319.8|319.95|319.75|0
1721674980000|2024-07-22 19:03:00|320||320||320||320||0
1721675010000|2024-07-22 19:03:30||319.85||319.85||319.85||319.85|0
1721675020000|2024-07-22 19:03:40|320.05||320.05||320.05||320.05||0
1721675050000|2024-07-22 19:04:10|320.1|319.9|320.1|319.9|320.1|319.9|320.1|319.9|0
1721675070000|2024-07-22 19:04:30|320.05|319.85|320.1|319.9|320.1|319.9|320.05|319.85|0
1721675150000|2024-07-22 19:05:50|320.05||320.05||320.05||320.05||0
1721675160000|2024-07-22 19:06:00|320|319.85|320|319.8|320|319.85|320|319.8|1
1721675220000|2024-07-22 19:07:00||319.85||319.85||319.85||319.8|0
1721675240000|2024-07-22 19:07:20|320.05||320.05||320.05||320.05||0
1721675250000|2024-07-22 19:07:30||319.9||319.85||319.9||319.85|0
1721675270000|2024-07-22 19:07:50|||||||||1
1721675340000|2024-07-22 19:09:00|320.1|319.9|320.1|319.9|320.1|319.9|320.1|319.85|0
1721675380000|2024-07-22 19:09:40|320.05||320.05||320.05||320.05||0
1721675390000|2024-07-22 19:09:50||319.85||319.85||319.9||319.85|0
1721675460000|2024-07-22 19:11:00|320.1|319.9|320.1|319.9|320.1|319.9|320.1|319.9|0
1721675480000|2024-07-22 19:11:20||319.95||319.9||319.95||319.9|0
1721675490000|2024-07-22 19:11:30||319.95||319.9||319.95||319.9|0
1721675630000|2024-07-22 19:13:50|320.05|319.85|320.05|319.85|320.05|319.85|320.05|319.85|0
1721675660000|2024-07-22 19:14:20|320.1|319.9|320.1|319.9|320.1|319.9|320.1|319.9|0
1721675710000|2024-07-22 19:15:10||319.95||319.9||319.95||319.9|0
1721675740000|2024-07-22 19:15:40|320.05||320.05||320.05||320.05||0
1721675760000|2024-07-22 19:16:00|320|319.85|320|319.8|320|319.85|320|319.8|1
1721675770000|2024-07-22 19:16:10|320.05|319.85|320.05|319.85|320.05|319.85|320.05|319.85|0
1721675790000|2024-07-22 19:16:30|320.1|319.9|320.1|319.9|320.1|319.9|320.1|319.9|0
1721675830000|2024-07-22 19:17:10|320.05||320.1||320.1||320.05||0
1721675860000|2024-07-22 19:17:40||319.95||319.9||319.95||319.9|0
1721675870000|2024-07-22 19:17:50|320.15|319.95|320.15|319.95|320.15|319.95|320.15|319.95|0
1721675900000|2024-07-22 19:18:20|320.1||320.1||320.1||320.1||0
1721675940000|2024-07-22 19:19:00||319.9||319.9||319.9||319.9|0
1721675990000|2024-07-22 19:19:50|320.05|319.85|320.05|319.85|320.05|319.85|320.05|319.85|0
1721676000000|2024-07-22 19:20:00|320||320.05||320.05||320||0
1721676010000|2024-07-22 19:20:10||319.9||319.9||319.9||319.9|0
1721676020000|2024-07-22 19:20:20|320.1||320.1||320.1||320.1||0
1721676030000|2024-07-22 19:20:30|320.15|319.95|320.15|319.95|320.15|319.95|320.15|319.95|1
1721676070000|2024-07-22 19:21:10|320.1||320.1||320.1||320.1||0
1721676090000|2024-07-22 19:21:30|320.15||320.15||320.15||320.15||0
1721676100000|2024-07-22 19:21:40|320.1||320.1||320.1||320.1||0
1721676110000|2024-07-22 19:21:50|320.15||320.15||320.15||320.15||0
1721676120000|2024-07-22 19:22:00|320.1|319.9|320.1|319.9|320.1|319.9|320.05|319.9|0
1721676200000|2024-07-22 19:23:20||319.95||319.95||319.95||319.95|0
1721676210000|2024-07-22 19:23:30|320.15||320.15||320.15||320.15||0
1721676230000|2024-07-22 19:23:50||320||320||320||320|0
1721676240000|2024-07-22 19:24:00||319.95||319.95||320||319.95|0
1721676310000|2024-07-22 19:25:10||320||320||320||320|0
1721676320000|2024-07-22 19:25:20||319.95||319.95||319.95||319.95|0
1721676360000|2024-07-22 19:26:00|320.1||320.1||320.1||320.1||0
1721676370000|2024-07-22 19:26:10||319.9||319.9||319.9||319.9|1
1721676400000|2024-07-22 19:26:40|320.05|319.85|320.05|319.85|320.05|319.85|320.05|319.85|0
1721676430000|2024-07-22 19:27:10||319.9||319.9||319.9||319.9|0
1721676440000|2024-07-22 19:27:20||319.85||319.85||319.85||319.85|0
1721676450000|2024-07-22 19:27:30||319.9||319.9||319.9||319.9|0
1721676470000|2024-07-22 19:27:50|||||||||1
1721676490000|2024-07-22 19:28:10|320.1||320.1||320.1||320.1||0
1721676500000|2024-07-22 19:28:20|320.15|319.95|320.15|319.95|320.15|319.95|320.15|319.95|2
1721676510000|2024-07-22 19:28:30|320.1||320.1||320.1||320.1||0
1721676540000|2024-07-22 19:29:00||319.9||319.95||319.95||319.9|0
1721676550000|2024-07-22 19:29:10||319.9||319.9||319.95||319.9|0
1721676570000|2024-07-22 19:29:30|320.05||320.1||320.1||320.05||0
1721676580000|2024-07-22 19:29:40|320.05|319.85|320.05|319.85|320.05|319.85|320.05|319.85|0
1721676590000|2024-07-22 19:29:50||319.9||319.9||319.9||319.9|0
1721676600000|2024-07-22 19:30:00|320.1||320.1||320.1||320.1||0
1721676630000|2024-07-22 19:30:30|320.05||320.05||320.05||320.05||0
1721676640000|2024-07-22 19:30:40||319.85||319.85||319.85||319.85|0
1721676680000|2024-07-22 19:31:20||319.9||319.9||319.9||319.9|0
1721676690000|2024-07-22 19:31:30|320.1||320.1||320.1||320.1||0
1721676700000|2024-07-22 19:31:40||319.95||319.95||319.95||319.9|0
1721676710000|2024-07-22 19:31:50|320.15||320.15||320.15||320.15||0
1721676730000|2024-07-22 19:32:10|320.1||320.1||320.15||320.1||0
1721676740000|2024-07-22 19:32:20|320.15||320.15||320.15||320.15||0
1721676750000|2024-07-22 19:32:30|320.1||320.1||320.1||320.1||0
1721676760000|2024-07-22 19:32:40|320.15||320.15||320.15||320.15||0
1721676780000|2024-07-22 19:33:00|320.2|320|320.2|320|320.2|320|320.2|320|0
1721676810000|2024-07-22 19:33:30|320.15||320.15||320.15||320.15||0
1721676820000|2024-07-22 19:33:40||319.95||319.95||319.95||319.95|1
1721676840000|2024-07-22 19:34:00|320.1|319.9|320.1|319.9|320.1|319.9|320.1|319.9|0
1721676920000|2024-07-22 19:35:20||319.95||319.95||319.95||319.95|0
1721676930000|2024-07-22 19:35:30|320.15||320.15||320.15||320.15||0
1721676950000|2024-07-22 19:35:50||319.9||319.95||319.95||319.9|0
1721676960000|2024-07-22 19:36:00||320||320||320||320|1
1721676970000|2024-07-22 19:36:10||319.95||320||320||319.95|0
1721676980000|2024-07-22 19:36:20||319.95||320||320||319.95|0
1721676990000|2024-07-22 19:36:30||319.95||320||320||319.95|0
1721677000000|2024-07-22 19:36:40|320.2|319.95|320.2|320|320.2|320|320.2|319.95|0
1721677050000|2024-07-22 19:37:30|320.15|319.95|320.15|319.95|320.15|319.95|320.15|319.95|0
1721677070000|2024-07-22 19:37:50||320||320||320||319.95|0
1721677080000|2024-07-22 19:38:00|320.2||320.2||320.2||320.2||0
1721677170000|2024-07-22 19:39:30||320.05||320||320.05||320|0
1721677180000|2024-07-22 19:39:40||320.05||320.05||320.05||320|0
1721677190000|2024-07-22 19:39:50|320.25||320.2||320.25||320.2||0
1721677200000|2024-07-22 19:40:00||320||320||320||320|0
1721677240000|2024-07-22 19:40:40|||||||||1
1721677320000|2024-07-22 19:42:00|320.15|319.95|320.15|319.95|320.15|319.95|320.15|319.95|0
1721677330000|2024-07-22 19:42:10||320||319.95||320||319.95|0
1721677360000|2024-07-22 19:42:40||320||320||320||320|0
1721677370000|2024-07-22 19:42:50||319.95||320||320||319.95|0
1721677420000|2024-07-22 19:43:40||319.95||319.95||319.95||319.95|0
1721677440000|2024-07-22 19:44:00||320||320||320||320|0
1721677450000|2024-07-22 19:44:10||319.95||319.95||319.95||319.95|0
1721677470000|2024-07-22 19:44:30||320||319.95||320||319.95|0
1721677490000|2024-07-22 19:44:50||320||320||320||320|0
1721677500000|2024-07-22 19:45:00||319.95||320||320||319.95|0
1721677520000|2024-07-22 19:45:20|320.2|320.05|320.2|320|320.2|320.05|320.2|320|1
1721677530000|2024-07-22 19:45:30||320.05||320||320.05||320|0
1721677570000|2024-07-22 19:46:10||320.05||320.05||320.05||320.05|0
1721677600000|2024-07-22 19:46:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|1
1721677630000|2024-07-22 19:47:10||320.05||320.05||320.05||320.05|0
1721677660000|2024-07-22 19:47:40|320.2|320|320.2|320|320.2|320|320.2|320|0
1721677710000|2024-07-22 19:48:30|320.15|319.95|320.15|319.95|320.15|319.95|320.15|319.95|0
1721677770000|2024-07-22 19:49:30|320.1|319.9|320.1|319.95|320.1|319.95|320.1|319.9|0
1721677800000|2024-07-22 19:50:00||319.9||319.9||319.9||319.9|0
1721677810000|2024-07-22 19:50:10||319.95||319.95||319.95||319.95|0
1721677830000|2024-07-22 19:50:30|320.15||320.15||320.15||320.1||2
1721677840000|2024-07-22 19:50:40||320||320||320||320|0
1721677850000|2024-07-22 19:50:50||319.95||319.95||320||319.95|0
1721677860000|2024-07-22 19:51:00||320||320||320||319.95|0
1721677970000|2024-07-22 19:52:50|320.2|320.05|320.25|320.05|320.25|320.05|320.2|320.05|4
1721677980000|2024-07-22 19:53:00|320.2|320|320.2|320|320.2|320|320.15|320|0
1721677990000|2024-07-22 19:53:10|320.15||320.15||320.15||320.15||0
1721678000000|2024-07-22 19:53:20|320.2||320.2||320.2||320.2||0
1721678020000|2024-07-22 19:53:40|320.25|320.05|320.25|320.05|320.25|320.05|320.25|320|0
1721678040000|2024-07-22 19:54:00|320.2|320|320.2|320|320.2|320|320.2|320|0
1721678050000|2024-07-22 19:54:10|320.15||320.15||320.15||320.15||0
1721678060000|2024-07-22 19:54:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.9|0
1721678080000|2024-07-22 19:54:40||319.9||319.95||319.95||319.9|0
1721678090000|2024-07-22 19:54:50|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|0
1721678130000|2024-07-22 19:55:30|320.1||320.1||320.1||320.1||0
1721678140000|2024-07-22 19:55:40|320.15|319.95|320.1|319.95|320.15|319.95|320.1|319.9|3
1721678160000|2024-07-22 19:56:00|320.05|319.9|320.05|319.9|320.05|319.9|320.05|319.9|2
1721678220000|2024-07-22 19:57:00|320|319.85|320.05|319.85|320.05|319.85|320|319.85|10
1721678240000|2024-07-22 19:57:20|320||320.05||320.05||320||0
1721678250000|2024-07-22 19:57:30||319.9||319.9||319.9||319.9|0
1721678280000|2024-07-22 19:58:00||319.85||319.85||319.85||319.85|0
1721678290000|2024-07-22 19:58:10|320|319.9|320.05|319.9|320.05|319.9|320|319.9|4
1721678340000|2024-07-22 19:59:00|320.1||320.05||320.1||320.05||0
1721678350000|2024-07-22 19:59:10||319.85||319.85||319.85||319.85|1
1721678360000|2024-07-22 19:59:20|320|319.9|320.05|319.9|320.05|319.9|320|319.9|3
1721678370000|2024-07-22 19:59:30|320.1||320.1||320.1||320.05||0
1721678390000|2024-07-22 19:59:50|320.15|319.95|320.05|319.9|320.15|319.95|320.05|319.85|1
1721678400000|2024-07-22 20:00:00|320.1||320.1||320.1||320.1||1
1721678410000|2024-07-22 20:00:10|320.05||320.1||320.1||320.05||0
1721678420000|2024-07-22 20:00:20|320.05||320.05||320.05||320.05||0
1721678450000|2024-07-22 20:00:50||319.85||319.85||319.85||319.85|0
1721678470000|2024-07-22 20:01:10|320.1|319.9|320.1|319.9|320.1|319.9|320.1|319.9|0
1721678480000|2024-07-22 20:01:20|320.05||320.05||320.05||320.05||0
1721678500000|2024-07-22 20:01:40|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|0
1721678530000|2024-07-22 20:02:10|320.15||320.15||320.15||320.15||0
1721678620000|2024-07-22 20:03:40|320.1||320.1||320.1||320.1||0
1721678680000|2024-07-22 20:04:40|320.15||320.15||320.15||320.15||0
1721678770000|2024-07-22 20:06:10|320.1||320.1||320.1||320.1||0
1721678840000|2024-07-22 20:07:20||319.9||319.9||319.9||319.9|0
1721678850000|2024-07-22 20:07:30|320.15|320|320.15|320|320.15|320|320.15|320|5
1721679290000|2024-07-22 20:14:50|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|3
1721680020000|2024-07-22 20:27:00|320.15|320|320.15|320|320.15|320|320.15|320|1
1721680030000|2024-07-22 20:27:10||319.95||320||320||319.95|0
1721680180000|2024-07-22 20:29:40||319.95||319.95||319.95||319.95|0
1721680190000|2024-07-22 20:29:50||320||320||320||320|0
1721680210000|2024-07-22 20:30:10||319.95||320||320||319.95|0
1721680260000|2024-07-22 20:31:00|320.1|319.95|320.15|319.95|320.15|319.95|320.1|319.95|0
1721680450000|2024-07-22 20:34:10||320||319.95||320||319.95|0
1721680460000|2024-07-22 20:34:20||320||320||320||320|0
1721680470000|2024-07-22 20:34:30||319.95||319.95||319.95||319.95|0
1721680710000|2024-07-22 20:38:30||320||320||320||320|0
1721680720000|2024-07-22 20:38:40||319.95||319.95||319.95||319.95|0
1721680740000|2024-07-22 20:39:00||320||319.95||320||319.95|0
1721680970000|2024-07-22 20:42:50|320.1|320|320.2|320|320.2|320|320.1|320|0
1721681010000|2024-07-22 20:43:30|320.15|319.95|320.15|319.95|320.15|319.95|320.15|319.95|0
1721681530000|2024-07-22 20:52:10|320.05|319.7|320.05|319.7|320.05|319.7|320.05|319.7|5
1721681560000|2024-07-22 20:52:40|320.1|319.75|320.1|319.75|320.1|319.75|320.1|319.75|0
1721681580000|2024-07-22 20:53:00||319.7||319.65||319.7||319.65|0
1721681620000|2024-07-22 20:53:40|320.05||320.05||320.05||320.05||0
1721681780000|2024-07-22 20:56:20|320||320||320||320||0
1721681820000|2024-07-22 20:57:00||319.6||319.6||319.6||319.6|0
1721681860000|2024-07-22 20:57:40||319.65||319.65||319.65||319.65|0
1721681870000|2024-07-22 20:57:50||319.55||319.55||319.55||319.55|0
1721681890000|2024-07-22 20:58:10|320.05||320||320.05||320||2
1721681910000|2024-07-22 20:58:30|||||||||2
1721681920000|2024-07-22 20:58:40|320.05||320||320.05||320||5
1721681970000|2024-07-22 20:59:30||319.5||319.55||319.55||319.5|7
1721682000000|2024-07-22 21:00:00|320.05|319.5|320.05|319.5|320.05|319.5|320.05|319.5|0
1721682140000|2024-07-22 21:02:20|320.45||320.5||320.5||320.45||0
1721682250000|2024-07-22 21:04:10|320.4||320.4||320.4||320.4||0
1721682840000|2024-07-22 21:14:00|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721683030000|2024-07-22 21:17:10|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721683110000|2024-07-22 21:18:30|320.1|319.5|320.2|319.6|320.2|319.6|320.1|319.5|0
1721683530000|2024-07-22 21:25:30|320.1|319.5|320.2|319.6|320.2|319.6|320.1|319.5|0
1721683540000|2024-07-22 21:25:40|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721683680000|2024-07-22 21:28:00|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721683690000|2024-07-22 21:28:10|320.1|319.5|320.2|319.6|320.2|319.6|320.1|319.5|0
1721683840000|2024-07-22 21:30:40|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721684060000|2024-07-22 21:34:20|320.2|319.6|320.1|319.5|320.2|319.6|320.1|319.5|0
1721685300000|2024-07-22 21:55:00|320.2|319.6|320.1|319.5|320.2|319.6|320.1|319.5|0
1721685460000|2024-07-22 21:57:40|320.2|319.6|320.1|319.5|320.2|319.6|320.1|319.5|0
1721685520000|2024-07-22 21:58:40|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721685590000|2024-07-22 21:59:50|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721685600000|2024-07-22 22:00:00|320.2|319.6|320.2|319.6|320.3|319.7|320.2|319.6|0
1721685610000|2024-07-22 22:00:10|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721685660000|2024-07-22 22:01:00|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721685690000|2024-07-22 22:01:30|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721685700000|2024-07-22 22:01:40|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721685770000|2024-07-22 22:02:50|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721685790000|2024-07-22 22:03:10|320.2|319.6|320.3|319.7|320.3|319.7|320.2|319.6|0
1721686350000|2024-07-22 22:12:30|320.4|319.8|320.3|319.7|320.4|319.8|320.3|319.7|0
1721686360000|2024-07-22 22:12:40|320.4|319.8|320.4|319.8|320.4|319.8|320.3|319.7|0
1721686370000|2024-07-22 22:12:50|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721686380000|2024-07-22 22:13:00|320.4|319.8|320.4|319.8|320.4|319.8|320.3|319.7|0
1721686390000|2024-07-22 22:13:10|320.3|319.7|320.4|319.8|320.4|319.8|320.3|319.7|0
1721686440000|2024-07-22 22:14:00|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721686500000|2024-07-22 22:15:00|320.4|319.8|320.3|319.7|320.4|319.8|320.3|319.7|0
1721686520000|2024-07-22 22:15:20|320.4|319.8|320.4|319.8|320.4|319.8|320.4|319.8|0
1721688470000|2024-07-22 22:47:50|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721688550000|2024-07-22 22:49:10|320.4|319.8|320.4|319.8|320.4|319.8|320.4|319.8|0
1721688560000|2024-07-22 22:49:20|320.3|319.7|320.4|319.8|320.4|319.8|320.3|319.7|0
1721688570000|2024-07-22 22:49:30|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721688640000|2024-07-22 22:50:40|320.4|319.8|320.4|319.8|320.4|319.8|320.4|319.8|0
1721688660000|2024-07-22 22:51:00|320.3|319.7|320.3|319.7|320.4|319.8|320.3|319.7|0
1721688670000|2024-07-22 22:51:10|320.4|319.8|320.3|319.7|320.4|319.8|320.3|319.7|0
1721688680000|2024-07-22 22:51:20|320.4|319.8|320.4|319.8|320.4|319.8|320.3|319.7|0
1721688690000|2024-07-22 22:51:30|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721688720000|2024-07-22 22:52:00|320.4|319.8|320.4|319.8|320.4|319.8|320.3|319.7|0
1721688730000|2024-07-22 22:52:10|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721688750000|2024-07-22 22:52:30|320.4|319.8|320.3|319.7|320.4|319.8|320.3|319.7|0
1721688770000|2024-07-22 22:52:50|320.4|319.8|320.4|319.8|320.4|319.8|320.4|319.8|0
1721688790000|2024-07-22 22:53:10|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721689850000|2024-07-22 23:10:50|320.2|319.6|320.3|319.7|320.3|319.7|320.2|319.6|0
1721689860000|2024-07-22 23:11:00|320.2|319.6|320.3|319.7|320.3|319.7|320.2|319.6|0
1721689970000|2024-07-22 23:12:50|320.2|319.6|320.3|319.7|320.3|319.7|320.2|319.6|0
1721690030000|2024-07-22 23:13:50|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721690130000|2024-07-22 23:15:30|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721690140000|2024-07-22 23:15:40|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721690210000|2024-07-22 23:16:50|320.3|319.7|320.3|319.7|320.3|319.7|320.2|319.6|0
1721690230000|2024-07-22 23:17:10|320.2|319.6|320.3|319.7|320.3|319.7|320.2|319.6|0
1721691100000|2024-07-22 23:31:40|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721691180000|2024-07-22 23:33:00|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721691190000|2024-07-22 23:33:10|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721691200000|2024-07-22 23:33:20|320.3|319.7|320.2|319.6|320.3|319.7|320.2|319.6|0
1721691210000|2024-07-22 23:33:30|320.3|319.7|320.3|319.7|320.3|319.7|320.3|319.7|0
1721691240000|2024-07-22 23:34:00|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721691690000|2024-07-22 23:41:30|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721691860000|2024-07-22 23:44:20|320.2|319.6|320.2|319.6|320.2|319.6|320.1|319.5|0
1721691870000|2024-07-22 23:44:30|320.1|319.5|320.2|319.6|320.2|319.6|320.1|319.5|0
1721691880000|2024-07-22 23:44:40|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721691910000|2024-07-22 23:45:10|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721692200000|2024-07-22 23:50:00|320.1|319.5|320.2|319.6|320.2|319.6|320.1|319.5|0
1721692220000|2024-07-22 23:50:20|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721692350000|2024-07-22 23:52:30|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721692780000|2024-07-22 23:59:40|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721692790000|2024-07-22 23:59:50|320.2|319.6|320.1|319.5|320.2|319.6|320.1|319.5|0
1721693040000|2024-07-23 00:04:00|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721693050000|2024-07-23 00:04:10|320.1|319.5|320.2|319.6|320.2|319.6|320.1|319.5|0
1721693060000|2024-07-23 00:04:20|320.1|319.5|320.2|319.6|320.2|319.6|320.1|319.5|0
1721693080000|2024-07-23 00:04:40|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721693090000|2024-07-23 00:04:50|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721693160000|2024-07-23 00:06:00|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721693330000|2024-07-23 00:08:50|320.2|319.6|320.1|319.5|320.2|319.6|320.1|319.5|0
1721693340000|2024-07-23 00:09:00|320.2|319.6|320.1|319.5|320.2|319.6|320.1|319.5|0
1721693360000|2024-07-23 00:09:20|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721693480000|2024-07-23 00:11:20|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721693780000|2024-07-23 00:16:20|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721693790000|2024-07-23 00:16:30|320.1|319.5|320.2|319.6|320.2|319.6|320.1|319.5|0
1721693820000|2024-07-23 00:17:00|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721693830000|2024-07-23 00:17:10|320.2|319.6|320.1|319.5|320.2|319.6|320.1|319.5|0
1721693870000|2024-07-23 00:17:50|320.2|319.6|320.1|319.5|320.2|319.6|320.1|319.5|0
1721693880000|2024-07-23 00:18:00|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721693940000|2024-07-23 00:19:00|320.1|319.5|320.1|319.5|320.2|319.6|320.1|319.5|0
1721693950000|2024-07-23 00:19:10|320.2|319.6|320.2|319.6|320.2|319.6|320.2|319.6|0
1721694070000|2024-07-23 00:21:10|320.1|319.5|320.2|319.6|320.2|319.6|320.1|319.5|0
1721694210000|2024-07-23 00:23:30|320.1|319.5|320.1|319.5|320.1|319.5|320.1|319.5|0
1721694600000|2024-07-23 00:30:00|320.15|319.7|320.5|320.3|320.5|320.3|320.15|319.7|70
1721694610000|2024-07-23 00:30:10|320.55|320.35|320.6|320.4|320.6|320.4|320.45|320.25|78
1721694620000|2024-07-23 00:30:20|320.65|320.45|320.65|320.5|320.65|320.5|320.6|320.45|17
1721694630000|2024-07-23 00:30:30|320.7|320.55|320.75|320.55|320.75|320.55|320.7|320.55|92
1721694640000|2024-07-23 00:30:40|320.7|320.6|320.7|320.5|320.75|320.6|320.65|320.5|51
1721694650000|2024-07-23 00:30:50|320.75|320.55|320.7|320.55|320.75|320.55|320.7|320.55|4
1721694660000|2024-07-23 00:31:00|320.65|320.5|320.4|320.25|320.7|320.5|320.4|320.25|100
1721694670000|2024-07-23 00:31:10|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.15|3
1721694680000|2024-07-23 00:31:20|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|4
1721694690000|2024-07-23 00:31:30|||||||||1
1721694700000|2024-07-23 00:31:40|320.25|320.05|320.25|320.1|320.25|320.1|320.25|320.05|18
1721694710000|2024-07-23 00:31:50|320.3|320.15|320.25|320.1|320.3|320.15|320.25|320.1|13
1721694720000|2024-07-23 00:32:00|320.3||320.3||320.3||320.25||9
1721694730000|2024-07-23 00:32:10|320.25||320.25||320.25||320.25||0
1721694740000|2024-07-23 00:32:20|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|3
1721694760000|2024-07-23 00:32:40|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|16
1721694770000|2024-07-23 00:32:50|320.4|320.25|320.45|320.3|320.45|320.3|320.4|320.25|14
1721694780000|2024-07-23 00:33:00|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|10
1721694790000|2024-07-23 00:33:10|320.55|320.4|320.5|320.35|320.55|320.4|320.5|320.35|12
1721694800000|2024-07-23 00:33:20|320.45|320.25|320.4|320.25|320.45|320.25|320.4|320.25|30
1721694810000|2024-07-23 00:33:30|||||||||1
1721694820000|2024-07-23 00:33:40|||||||||9
1721694830000|2024-07-23 00:33:50|320.45||320.4||320.45||320.4||7
1721694840000|2024-07-23 00:34:00|||||||||1
1721694850000|2024-07-23 00:34:10|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|15
1721694860000|2024-07-23 00:34:20|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|7
1721694870000|2024-07-23 00:34:30|||||||||3
1721694880000|2024-07-23 00:34:40|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|12
1721694920000|2024-07-23 00:35:20|||||||||2
1721694930000|2024-07-23 00:35:30|320.4||320.4||320.4||320.4||8
1721694940000|2024-07-23 00:35:40||320.25||320.25||320.25||320.25|0
1721694950000|2024-07-23 00:35:50|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|14
1721694960000|2024-07-23 00:36:00|320.4|320.25|320.4|320.2|320.4|320.25|320.35|320.2|13
1721694970000|2024-07-23 00:36:10|320.35|320.25|320.35|320.2|320.35|320.25|320.35|320.2|3
1721694980000|2024-07-23 00:36:20|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|1
1721694990000|2024-07-23 00:36:30|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.25|9
1721695000000|2024-07-23 00:36:40|||||||||8
1721695010000|2024-07-23 00:36:50|320.4|320.25|320.45|320.25|320.45|320.25|320.4|320.25|6
1721695020000|2024-07-23 00:37:00|320.4|320.3|320.4|320.25|320.4|320.3|320.4|320.25|3
1721695040000|2024-07-23 00:37:20|||||||||1
1721695070000|2024-07-23 00:37:50|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|10
1721695080000|2024-07-23 00:38:00|||||||||11
1721695090000|2024-07-23 00:38:10|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|2
1721695100000|2024-07-23 00:38:20||320.2||320.25||320.25||320.2|2
1721695110000|2024-07-23 00:38:30|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|1
1721695130000|2024-07-23 00:38:50|320.3|320.15|320.3|320.1|320.3|320.15|320.3|320.1|13
1721695140000|2024-07-23 00:39:00||320.15||320.15||320.15||320.1|0
1721695160000|2024-07-23 00:39:20|320.25|320.1|320.25|320.05|320.25|320.1|320.25|320.05|3
1721695170000|2024-07-23 00:39:30|320.2|320.1|320.2|320.05|320.2|320.1|320.2|320.05|1
1721695200000|2024-07-23 00:40:00|320.25||320.25||320.25||320.25||4
1721695220000|2024-07-23 00:40:20||320.1||320.1||320.1||320.1|0
1721695250000|2024-07-23 00:40:50|||||||||2
1721695260000|2024-07-23 00:41:00|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|11
1721695280000|2024-07-23 00:41:20||320||320||320||320|1
1721695300000|2024-07-23 00:41:40||320.05||320.05||320.05||320.05|0
1721695320000|2024-07-23 00:42:00|320.15|320|320.15|320|320.15|320|320.15|320|1
1721695330000|2024-07-23 00:42:10|320.1|319.95|320.05|319.85|320.1|319.95|320.05|319.85|8
1721695340000|2024-07-23 00:42:20|320|319.8|319.95|319.8|320|319.8|319.95|319.8|1
1721695350000|2024-07-23 00:42:30|319.9|319.75|320|319.8|320|319.8|319.9|319.75|15
1721695360000|2024-07-23 00:42:40|319.95|319.85|320|319.85|320|319.85|319.95|319.85|0
1721695370000|2024-07-23 00:42:50||319.8||319.85||319.85||319.8|9
1721695380000|2024-07-23 00:43:00|319.95|319.8|319.9|319.75|319.95|319.8|319.9|319.75|2
1721695390000|2024-07-23 00:43:10|320|319.8|320.05|319.85|320.05|319.85|319.95|319.8|8
1721695400000|2024-07-23 00:43:20|320||320||320||320||0
1721695420000|2024-07-23 00:43:40|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|9
1721695440000|2024-07-23 00:44:00|319.9|319.75|319.9|319.75|319.9|319.75|319.85|319.7|15
1721695450000|2024-07-23 00:44:10|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|0
1721695460000|2024-07-23 00:44:20|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|4
1721695470000|2024-07-23 00:44:30|319.85|319.7|319.8|319.65|319.85|319.7|319.8|319.65|7
1721695480000|2024-07-23 00:44:40|319.75|319.6|319.75|319.6|319.75|319.65|319.75|319.6|3
1721695490000|2024-07-23 00:44:50|319.7|319.55|319.8|319.65|319.8|319.65|319.7|319.55|16
1721695500000|2024-07-23 00:45:00||319.6||319.65||319.65||319.6|10
1721695520000|2024-07-23 00:45:20|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|10
1721695530000|2024-07-23 00:45:30|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|9
1721695540000|2024-07-23 00:45:40|319.75||319.75||319.75||319.7||9
1721695550000|2024-07-23 00:45:50|319.7||319.7||319.7||319.7||0
1721695560000|2024-07-23 00:46:00|319.65|319.5|319.65|319.5|319.65|319.5|319.65|319.5|6
1721695570000|2024-07-23 00:46:10|||||||||16
1721695600000|2024-07-23 00:46:40|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|7
1721695620000|2024-07-23 00:47:00|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|8
1721695640000|2024-07-23 00:47:20|||||||||3
1721695680000|2024-07-23 00:48:00|319.7|319.55|319.7|319.5|319.7|319.55|319.7|319.5|14
1721695700000|2024-07-23 00:48:20|319.65||319.7||319.7||319.65||1
1721695710000|2024-07-23 00:48:30|319.65||319.65||319.65||319.65||0
1721695740000|2024-07-23 00:49:00||319.45||319.5||319.5||319.45|11
1721695760000|2024-07-23 00:49:20||319.45||319.5||319.5||319.45|3
1721695790000|2024-07-23 00:49:50|319.7|319.55|319.7|319.55|319.7|319.55|319.7|319.55|18
1721695810000|2024-07-23 00:50:10|319.65|319.5|319.7|319.5|319.7|319.5|319.65|319.5|7
1721695830000|2024-07-23 00:50:30||319.55||319.55||319.55||319.55|0
1721695850000|2024-07-23 00:50:50|319.8|319.65|319.85|319.7|319.85|319.7|319.75|319.6|37
1721695860000|2024-07-23 00:51:00|319.95|319.8|320|319.85|320|319.85|319.95|319.8|7
1721695870000|2024-07-23 00:51:10|319.95|319.8|319.9|319.75|319.95|319.8|319.85|319.7|18
1721695880000|2024-07-23 00:51:20|319.95|319.8|319.95|319.75|319.95|319.8|319.95|319.75|2
1721695890000|2024-07-23 00:51:30|319.9|319.8|319.9|319.7|319.9|319.8|319.9|319.7|5
1721695900000|2024-07-23 00:51:40|319.85||319.85||319.85||319.85||0
1721695910000|2024-07-23 00:51:50|319.9|319.75|319.9|319.75|319.9|319.75|319.9|319.75|6
1721695920000|2024-07-23 00:52:00|319.85|319.7|319.85|319.7|319.85|319.7|319.8|319.6|12
1721695930000|2024-07-23 00:52:10|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.6|1
1721695940000|2024-07-23 00:52:20|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|1
1721695990000|2024-07-23 00:53:10||319.55||319.55||319.55||319.55|4
1721696000000|2024-07-23 00:53:20|319.7|319.6|319.8|319.6|319.8|319.65|319.7|319.6|20
1721696010000|2024-07-23 00:53:30|319.75||319.8||319.8||319.75||0
1721696020000|2024-07-23 00:53:40||319.65||319.65||319.65||319.65|1
1721696030000|2024-07-23 00:53:50|319.75|319.6|319.8|319.65|319.8|319.65|319.75|319.6|8
1721696050000|2024-07-23 00:54:10||319.6||319.6||319.6||319.6|5
1721696060000|2024-07-23 00:54:20||319.65||319.65||319.65||319.65|0
1721696120000|2024-07-23 00:55:20|||||||||1
1721696140000|2024-07-23 00:55:40|319.9|319.7|319.85|319.7|319.9|319.7|319.85|319.7|28
1721696150000|2024-07-23 00:55:50|319.8|319.65|319.8|319.65|319.8|319.65|319.8|319.65|15
1721696180000|2024-07-23 00:56:20|319.75|319.6|319.8|319.65|319.8|319.65|319.75|319.6|21
1721696200000|2024-07-23 00:56:40|319.85|319.7|319.8|319.65|319.85|319.7|319.8|319.65|26
1721696210000|2024-07-23 00:56:50|||||||||1
1721696220000|2024-07-23 00:57:00|319.85|319.7|319.9|319.75|319.9|319.75|319.85|319.7|18
1721696230000|2024-07-23 00:57:10|319.95|319.8|319.95|319.8|319.95|319.8|319.95|319.8|9
1721696240000|2024-07-23 00:57:20|319.9|319.75|319.85|319.7|319.9|319.75|319.85|319.7|17
1721696250000|2024-07-23 00:57:30|319.9|319.75|319.95|319.75|319.95|319.8|319.9|319.75|42
1721696260000|2024-07-23 00:57:40|319.9|319.8|319.9|319.75|319.9|319.8|319.9|319.75|7
1721696270000|2024-07-23 00:57:50|||||||||1
1721696280000|2024-07-23 00:58:00|||||||||1
1721696310000|2024-07-23 00:58:30||319.7||319.75||319.75||319.7|12
1721696320000|2024-07-23 00:58:40|||||||||17
1721696330000|2024-07-23 00:58:50|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|6
1721696340000|2024-07-23 00:59:00|319.8|319.65|319.8|319.6|319.8|319.65|319.8|319.6|10
1721696350000|2024-07-23 00:59:10|319.75|319.55|319.75|319.6|319.75|319.6|319.75|319.55|5
1721696360000|2024-07-23 00:59:20|319.8|319.55|319.6|319.4|319.8|319.55|319.6|319.4|26
1721696370000|2024-07-23 00:59:30|319.65|319.45|319.65|319.5|319.65|319.5|319.65|319.45|4
1721696380000|2024-07-23 00:59:40|319.7|319.55|319.7|319.55|319.75|319.6|319.7|319.55|14
1721696390000|2024-07-23 00:59:50|319.75|319.6|319.75|319.6|319.75|319.6|319.75|319.6|9
1721696400000|2024-07-23 01:00:00|319.65|319.55|319.85|319.7|319.9|319.75|319.65|319.5|77
1721696410000|2024-07-23 01:00:10|319.8|319.65|319.9|319.7|319.9|319.75|319.8|319.65|25
1721696420000|2024-07-23 01:00:20|319.95|319.75|320.05|319.9|320.1|319.9|319.95|319.75|53
1721696430000|2024-07-23 01:00:30|320.1|319.85|319.95|319.8|320.1|319.85|319.95|319.75|18
1721696440000|2024-07-23 01:00:40|320.1|319.95|320|319.85|320.1|319.95|320|319.8|37
1721696450000|2024-07-23 01:00:50|319.95|319.8|319.95|319.75|319.95|319.8|319.8|319.65|61
1721696460000|2024-07-23 01:01:00|320|319.8|320|319.85|320.05|319.85|320|319.8|20
1721696470000|2024-07-23 01:01:10|319.95|319.8|319.8|319.65|319.95|319.8|319.8|319.6|22
1721696480000|2024-07-23 01:01:20|319.75|319.55|319.7|319.55|319.75|319.55|319.7|319.5|35
1721696490000|2024-07-23 01:01:30|319.75|319.6|319.75|319.6|319.8|319.65|319.75|319.6|43
1721696500000|2024-07-23 01:01:40|319.8|319.65|319.8|319.65|319.85|319.7|319.75|319.6|41
1721696510000|2024-07-23 01:01:50||319.6||319.65||319.65||319.6|1
1721696520000|2024-07-23 01:02:00|319.85|319.7|319.85|319.7|319.95|319.75|319.85|319.7|30
1721696530000|2024-07-23 01:02:10|319.9|319.65|319.8|319.65|319.9|319.65|319.8|319.6|9
1721696540000|2024-07-23 01:02:20|319.85|319.7|319.85|319.7|319.85|319.7|319.85|319.7|6
1721696550000|2024-07-23 01:02:30|319.95|319.75|319.95|319.75|320|319.85|319.95|319.75|39
1721696560000|2024-07-23 01:02:40|319.9|319.7|319.85|319.7|319.9|319.7|319.8|319.65|7
1721696570000|2024-07-23 01:02:50|319.9||319.85||319.9||319.85||3
1721696580000|2024-07-23 01:03:00|319.9|319.75|320|319.85|320|319.85|319.9|319.75|12
1721696590000|2024-07-23 01:03:10|320.05|319.9|320.05|319.9|320.1|319.9|320.05|319.9|15
1721696600000|2024-07-23 01:03:20|320.1|319.95|320.1|319.95|320.1|319.95|320.1|319.95|9
1721696610000|2024-07-23 01:03:30|320.15|320|320.15|320|320.2|320|320.15|320|13
1721696620000|2024-07-23 01:03:40|320.1|319.95|320.15|320|320.15|320|320.1|319.95|20
1721696630000|2024-07-23 01:03:50|320.25|320.05|320.2|320.05|320.25|320.1|320.2|320.05|11
1721696640000|2024-07-23 01:04:00|320.25|320.1|320.3|320.15|320.3|320.15|320.25|320.1|14
1721696650000|2024-07-23 01:04:10|320.35|320.2|320.35|320.15|320.4|320.2|320.3|320.15|20
1721696660000|2024-07-23 01:04:20|320.3||320.3||320.3||320.3||2
1721696670000|2024-07-23 01:04:30|320.35|320.2|320.35|320.15|320.35|320.2|320.35|320.15|2
1721696680000|2024-07-23 01:04:40||320.2||320.2||320.2||320.15|2
1721696690000|2024-07-23 01:04:50|320.3|320.15|320.3|320.15|320.3|320.15|320.3|320.15|17
1721696700000|2024-07-23 01:05:00|320.35|320.2|320.4|320.2|320.4|320.2|320.35|320.15|19
1721696710000|2024-07-23 01:05:10|320.35|320.25|320.5|320.35|320.55|320.35|320.35|320.25|67
1721696720000|2024-07-23 01:05:20|320.45|320.3|320.4|320.2|320.45|320.3|320.4|320.2|14
1721696730000|2024-07-23 01:05:30|320.35|320.1|320.35|320.15|320.35|320.15|320.3|320.1|16
1721696740000|2024-07-23 01:05:40||320.2||320.15||320.2||320.15|0
1721696750000|2024-07-23 01:05:50|320.3||320.35||320.35||320.3||13
1721696760000|2024-07-23 01:06:00|320.3|320.2|320.3|320.15|320.3|320.2|320.3|320.15|1
1721696770000|2024-07-23 01:06:10|320.25|320.1|320.3|320.1|320.3|320.1|320.25|320.1|18
1721696780000|2024-07-23 01:06:20||320.15||320.15||320.15||320.15|0
1721696790000|2024-07-23 01:06:30|320.4|320.2|320.4|320.25|320.45|320.25|320.4|320.2|15
1721696800000|2024-07-23 01:06:40|320.35|320.15|320.3|320.15|320.4|320.2|320.3|320.15|14
1721696810000|2024-07-23 01:06:50|320.4|320.1|320.35|320.2|320.4|320.2|320.35|320.1|5
1721696820000|2024-07-23 01:07:00||320.15||320.15||320.15||320.15|3
1721696830000|2024-07-23 01:07:10|320.3||320.3||320.3||320.3||1
1721696840000|2024-07-23 01:07:20|320.35|320.05|320.25|320.05|320.35|320.05|320.2|320.05|19
1721696850000|2024-07-23 01:07:30|320.2|320.1|320.35|320.15|320.35|320.2|320.2|320.1|22
1721696860000|2024-07-23 01:07:40|320.3|320.2|320.3|320.1|320.3|320.2|320.25|320.1|19
1721696870000|2024-07-23 01:07:50|320.35|320.15|320.35|320.2|320.4|320.25|320.35|320.15|19
1721696880000|2024-07-23 01:08:00|320.4|320.25|320.5|320.35|320.5|320.35|320.4|320.25|20
1721696890000|2024-07-23 01:08:10|320.45|320.3|320.5|320.35|320.5|320.35|320.45|320.3|14
1721696900000|2024-07-23 01:08:20|320.55|320.4|320.5|320.35|320.55|320.4|320.5|320.35|10
1721696910000|2024-07-23 01:08:30|320.55|320.4|320.5|320.35|320.55|320.4|320.5|320.35|7
1721696920000|2024-07-23 01:08:40|320.55||320.5||320.55||320.5||2
1721696930000|2024-07-23 01:08:50|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|10
1721696950000|2024-07-23 01:09:10|320.4|320.25|320.4|320.25|320.4|320.25|320.4|320.25|11
1721696960000|2024-07-23 01:09:20|320.45|320.3|320.5|320.35|320.5|320.35|320.45|320.3|18
1721696990000|2024-07-23 01:09:50|320.55||320.5||320.55||320.5||15
1721697000000|2024-07-23 01:10:00|||||||||6
1721697010000|2024-07-23 01:10:10|320.55|320.4|320.55|320.4|320.55|320.4|320.55|320.4|11
1721697020000|2024-07-23 01:10:20|320.6||320.55||320.6||320.55||27
1721697040000|2024-07-23 01:10:40|320.6||320.55||320.6||320.55||20
1721697050000|2024-07-23 01:10:50|320.5|320.35|320.5|320.35|320.5|320.35|320.5|320.35|16
1721697060000|2024-07-23 01:11:00|320.45|320.25|320.4|320.2|320.45|320.25|320.4|320.2|14
1721697070000|2024-07-23 01:11:10|320.35|320.15|320.4|320.25|320.45|320.3|320.35|320.15|30
1721697080000|2024-07-23 01:11:20|320.45|320.3|320.4|320.25|320.45|320.3|320.4|320.25|8
1721697090000|2024-07-23 01:11:30|320.45|320.2|320.5|320.3|320.5|320.3|320.45|320.2|23
1721697100000|2024-07-23 01:11:40|320.45|320.25|320.5|320.3|320.5|320.3|320.45|320.25|0
1721697110000|2024-07-23 01:11:50|320.45|320.35|320.45|320.3|320.5|320.35|320.45|320.3|12
1721697120000|2024-07-23 01:12:00|320.55|320.35|320.55|320.35|320.55|320.35|320.55|320.35|5
1721697130000|2024-07-23 01:12:10|320.5||320.5||320.5||320.5||3
1721697140000|2024-07-23 01:12:20|320.55||320.5||320.55||320.5||14
1721697150000|2024-07-23 01:12:30|320.55||320.5||320.55||320.5||6
1721697160000|2024-07-23 01:12:40|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|22
1721697170000|2024-07-23 01:12:50|320.4|320.25|320.35|320.15|320.4|320.25|320.35|320.15|13
1721697180000|2024-07-23 01:13:00|320.3||320.3||320.35||320.3||3
1721697190000|2024-07-23 01:13:10|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|5
1721697200000|2024-07-23 01:13:20|320.4|320.25|320.4|320.2|320.4|320.25|320.4|320.2|13
1721697210000|2024-07-23 01:13:30|320.35||320.35||320.35||320.35||0
1721697220000|2024-07-23 01:13:40|||||||||5
1721697230000|2024-07-23 01:13:50||320.15||320.15||320.15||320.15|9
1721697240000|2024-07-23 01:14:00|320.3||320.3||320.3||320.3||0
1721697250000|2024-07-23 01:14:10|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|9
1721697270000|2024-07-23 01:14:30||320.15||320.15||320.15||320.15|4
1721697280000|2024-07-23 01:14:40|320.3|320.2|320.35|320.2|320.35|320.2|320.3|320.2|9
1721697290000|2024-07-23 01:14:50|320.4|320.25|320.4|320.2|320.45|320.25|320.35|320.2|14
1721697300000|2024-07-23 01:15:00|320.35|320.25|320.4|320.25|320.4|320.25|320.35|320.2|6
1721697310000|2024-07-23 01:15:10|320.35|320.2|320.3|320.15|320.35|320.2|320.3|320.15|7
1721697320000|2024-07-23 01:15:20|320.35|320.2|320.35|320.15|320.35|320.2|320.35|320.15|14
1721697330000|2024-07-23 01:15:30|320.3|320.1|320.3|320.1|320.3|320.1|320.25|320.1|17
1721697340000|2024-07-23 01:15:40||320.15||320.15||320.15||320.15|4
1721697350000|2024-07-23 01:15:50|320.35|320.2|320.35|320.15|320.35|320.2|320.35|320.15|6
1721697360000|2024-07-23 01:16:00|320.3|320.2|320.3|320.15|320.35|320.2|320.3|320.15|20
1721697370000|2024-07-23 01:16:10||320.1||320.1||320.1||320.1|8
1721697380000|2024-07-23 01:16:20|320.25|320.15|320.25|320.1|320.3|320.15|320.25|320.1|6
1721697390000|2024-07-23 01:16:30|||||||||5
1721697400000|2024-07-23 01:16:40|320.3|320.15|320.3|320.15|320.3|320.15|320.25|320.1|12
1721697410000|2024-07-23 01:16:50|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|6
1721697420000|2024-07-23 01:17:00|320.2|320.05|320.15|320|320.2|320.05|320.15|320|11
1721697430000|2024-07-23 01:17:10|320.2|320.05|320.2|320.05|320.25|320.1|320.2|320.05|11
1721697440000|2024-07-23 01:17:20|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|5
1721697460000|2024-07-23 01:17:40||320.05||320.05||320.05||320.05|0
1721697470000|2024-07-23 01:17:50|320.2|320|320.15|320|320.2|320|320.15|320|14
1721697480000|2024-07-23 01:18:00|||||||||5
1721697490000|2024-07-23 01:18:10|320.2|320.05|320.2|320.05|320.2|320.05|320.2|320.05|9
1721697500000|2024-07-23 01:18:20||320||320.05||320.05||320|5
1721697510000|2024-07-23 01:18:30|320.25||320.2||320.25||320.2||9
1721697520000|2024-07-23 01:18:40|320.25|320.1|320.25|320.1|320.25|320.1|320.25|320.1|9
1721697540000|2024-07-23 01:19:00|320.3|320.2|320.4|320.25|320.4|320.25|320.3|320.2|14
1721697550000|2024-07-23 01:19:10|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|8
1721697560000|2024-07-23 01:19:20|||||||||10
1721697580000|2024-07-23 01:19:40||320.25||320.25||320.3||320.25|15
1721697590000|2024-07-23 01:19:50|320.4|320.3|320.45|320.25|320.45|320.3|320.4|320.25|5
1721697600000|2024-07-23 01:20:00|320.4|320.2|320.4|320.2|320.4|320.25|320.35|320.2|16
1721697610000|2024-07-23 01:20:10|320.35||320.35||320.35||320.35||0
1721697620000|2024-07-23 01:20:20|320.4||320.4||320.4||320.4||4
1721697640000|2024-07-23 01:20:40|320.35||320.4||320.4||320.35||2
1721697650000|2024-07-23 01:20:50|320.35|320.25|320.4|320.2|320.4|320.25|320.35|320.2|8
1721697660000|2024-07-23 01:21:00||320.25||320.25||320.25||320.25|0
1721697670000|2024-07-23 01:21:10|320.45|320.3|320.45|320.3|320.45|320.3|320.45|320.3|4
1721697680000|2024-07-23 01:21:20|320.55|320.35|320.55|320.35|320.55|320.35|320.55|320.35|6
1721697690000|2024-07-23 01:21:30|320.5||320.5||320.5||320.5||0
1721697710000|2024-07-23 01:21:50|320.55||320.55||320.55||320.55||5
1721697720000|2024-07-23 01:22:00|320.5|320.4|320.5|320.35|320.5|320.4|320.5|320.35|78
1721697730000|2024-07-23 01:22:10|320.45|320.3|320.45|320.3|320.5|320.3|320.45|320.3|15
1721697740000|2024-07-23 01:22:20|320.5|320.25|320.45|320.25|320.5|320.25|320.45|320.25|4
1721697750000|2024-07-23 01:22:30|320.4||320.4||320.4||320.4||0
1721697780000|2024-07-23 01:23:00|320.35|320.2|320.35|320.2|320.35|320.2|320.35|320.2|3
1721697790000|2024-07-23 01:23:10|320.4|320.23|320.43|320.23|320.43|320.23|320.4|320.23|7
1721697800000|2024-07-23 01:23:20||320.28||320.28||320.28||320.28|17
1721697820000|2024-07-23 01:23:40|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|13
1721697830000|2024-07-23 01:23:50|320.43|320.28|320.33|320.18|320.43|320.28|320.33|320.18|16
1721697840000|2024-07-23 01:24:00|320.38|320.23|320.43|320.28|320.43|320.28|320.38|320.23|9
1721697850000|2024-07-23 01:24:10||320.23||320.23||320.23||320.23|0
1721697860000|2024-07-23 01:24:20|320.38|320.28|320.38|320.18|320.38|320.28|320.38|320.18|4
1721697870000|2024-07-23 01:24:30||320.23||320.23||320.23||320.23|0
1721697900000|2024-07-23 01:25:00|320.43|320.28|320.48|320.28|320.48|320.28|320.43|320.28|17
1721697910000|2024-07-23 01:25:10|320.43||320.43||320.43||320.43||0
1721697960000|2024-07-23 01:26:00|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|5
1721697970000|2024-07-23 01:26:10|320.53||320.48||320.53||320.48||4
1721697980000|2024-07-23 01:26:20|||||||||1
1721697990000|2024-07-23 01:26:30|320.43|320.28|320.53|320.33|320.53|320.33|320.43|320.28|23
1721698000000|2024-07-23 01:26:40|320.48||320.48||320.48||320.48||0
1721698020000|2024-07-23 01:27:00|320.53|320.38|320.53|320.38|320.58|320.38|320.53|320.38|10
1721698040000|2024-07-23 01:27:20|||||||||1
1721698090000|2024-07-23 01:28:10|320.58|320.43|320.53|320.38|320.58|320.43|320.53|320.38|18
1721698110000|2024-07-23 01:28:30|320.58|320.43|320.58|320.43|320.58|320.43|320.58|320.43|8
1721698120000|2024-07-23 01:28:40|||||||||1
1721698130000|2024-07-23 01:28:50|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.38|15
1721698180000|2024-07-23 01:29:40|||||||||8
1721698200000|2024-07-23 01:30:00|320.58|320.43|320.38|320.23|320.58|320.43|320.38|320.23|36
1721698210000|2024-07-23 01:30:10|320.33|320.18|320.43|320.28|320.43|320.28|320.33|320.18|12
1721698230000|2024-07-23 01:30:30|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|4
1721698250000|2024-07-23 01:30:50|320.33|320.18|320.23|320.08|320.33|320.18|320.23|320.08|14
1721698260000|2024-07-23 01:31:00|320.28|320.13|320.28|320.13|320.33|320.13|320.28|320.13|11
1721698270000|2024-07-23 01:31:10|320.33|320.18|320.38|320.18|320.38|320.18|320.33|320.18|4
1721698280000|2024-07-23 01:31:20|320.33|320.23|320.38|320.23|320.38|320.23|320.33|320.23|4
1721698290000|2024-07-23 01:31:30|320.43|320.28|320.43|320.28|320.43|320.28|320.43|320.28|3
1721698300000|2024-07-23 01:31:40|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|4
1721698330000|2024-07-23 01:32:10|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.38|9
1721698350000|2024-07-23 01:32:30|||||||||1
1721698370000|2024-07-23 01:32:50|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.28|34
1721698380000|2024-07-23 01:33:00|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.38|7
1721698390000|2024-07-23 01:33:10|320.43|320.28|320.43|320.28|320.48|320.28|320.43|320.28|13
1721698400000|2024-07-23 01:33:20|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|2
1721698410000|2024-07-23 01:33:30|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.38|6
1721698430000|2024-07-23 01:33:50|320.58|320.43|320.58|320.43|320.58|320.43|320.58|320.43|7
1721698440000|2024-07-23 01:34:00|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.38|6
1721698450000|2024-07-23 01:34:10|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|1
1721698490000|2024-07-23 01:34:50|320.53|320.38|320.53|320.33|320.53|320.38|320.53|320.33|6
1721698500000|2024-07-23 01:35:00||320.38||320.38||320.38||320.38|3
1721698510000|2024-07-23 01:35:10|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|5
1721698540000|2024-07-23 01:35:40|320.43|320.28|320.43|320.28|320.43|320.28|320.43|320.28|4
1721698550000|2024-07-23 01:35:50|320.38|320.23|320.33|320.18|320.38|320.23|320.33|320.18|8
1721698560000|2024-07-23 01:36:00|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|7
1721698570000|2024-07-23 01:36:10|320.43|320.28|320.43|320.28|320.43|320.28|320.43|320.28|4
1721698580000|2024-07-23 01:36:20|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|5
1721698600000|2024-07-23 01:36:40|320.43|320.28|320.43|320.28|320.43|320.28|320.38|320.28|7
1721698620000|2024-07-23 01:37:00|320.48|320.33|320.38|320.23|320.48|320.33|320.38|320.23|18
1721698630000|2024-07-23 01:37:10|320.33|320.18|320.38|320.23|320.38|320.23|320.33|320.18|7
1721698640000|2024-07-23 01:37:20|320.43|320.28|320.43|320.28|320.43|320.28|320.43|320.28|8
1721698650000|2024-07-23 01:37:30|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|2
1721698660000|2024-07-23 01:37:40|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|2
1721698670000|2024-07-23 01:37:50|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|4
1721698680000|2024-07-23 01:38:00|320.38|320.18|320.38|320.23|320.38|320.23|320.38|320.18|7
1721698710000|2024-07-23 01:38:30|320.43||320.38||320.43||320.38||4
1721698730000|2024-07-23 01:38:50|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|8
1721698750000|2024-07-23 01:39:10|320.38|320.23|320.38|320.23|320.38|320.23|320.33|320.23|4
1721698780000|2024-07-23 01:39:40|320.43|320.28|320.43|320.28|320.43|320.28|320.43|320.28|1
1721698800000|2024-07-23 01:40:00|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|5
1721698810000|2024-07-23 01:40:10|320.33|320.18|320.28|320.13|320.33|320.18|320.28|320.13|4
1721698820000|2024-07-23 01:40:20|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|5
1721698830000|2024-07-23 01:40:30|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|2
1721698840000|2024-07-23 01:40:40|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|2
1721698860000|2024-07-23 01:41:00|320.38||320.33||320.38||320.33||4
1721698870000|2024-07-23 01:41:10|320.28|320.13|320.18|320.03|320.28|320.13|320.18|320.03|14
1721698880000|2024-07-23 01:41:20||319.98||319.98||320.03||319.98|8
1721698890000|2024-07-23 01:41:30|320.13|320.03|320.18|320.03|320.18|320.03|320.13|320.03|12
1721698900000|2024-07-23 01:41:40|||||||||1
1721698910000|2024-07-23 01:41:50|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|5
1721698920000|2024-07-23 01:42:00|320.18|320.03|320.13|319.98|320.18|320.03|320.13|319.98|8
1721698930000|2024-07-23 01:42:10|320.08|319.93|320.08|319.88|320.08|319.93|320.08|319.88|12
1721698940000|2024-07-23 01:42:20||319.93||319.93||319.93||319.93|7
1721698950000|2024-07-23 01:42:30||319.88||319.88||319.88||319.88|1
1721698960000|2024-07-23 01:42:40|320.03|319.83|319.98|319.83|320.03|319.83|319.98|319.83|4
1721698970000|2024-07-23 01:42:50|320.03|319.88|320.03|319.88|320.03|319.88|319.98|319.88|10
1721699000000|2024-07-23 01:43:20|320.08||320.03||320.08||320.03||4
1721699010000|2024-07-23 01:43:30|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|4
1721699060000|2024-07-23 01:44:20|320.03|319.88|320.08|319.93|320.08|319.93|320.03|319.88|7
1721699080000|2024-07-23 01:44:40|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|9
1721699100000|2024-07-23 01:45:00|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|8
1721699110000|2024-07-23 01:45:10|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|9
1721699120000|2024-07-23 01:45:20|320.28|320.13|320.23|320.08|320.28|320.13|320.23|320.08|9
1721699130000|2024-07-23 01:45:30||320.03||320.03||320.03||320.03|13
1721699140000|2024-07-23 01:45:40|320.28|320.08|320.23|320.08|320.28|320.08|320.23|320.08|2
1721699160000|2024-07-23 01:46:00|320.28|320.13|320.28|320.13|320.33|320.13|320.28|320.13|7
1721699180000|2024-07-23 01:46:20|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|2
1721699190000|2024-07-23 01:46:30|320.38||320.38||320.38||320.38||2
1721699200000|2024-07-23 01:46:40|320.33||320.33||320.33||320.33||1
1721699230000|2024-07-23 01:47:10|||||||||5
1721699270000|2024-07-23 01:47:50|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|3
1721699280000|2024-07-23 01:48:00|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|9
1721699290000|2024-07-23 01:48:10|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.08|11
1721699310000|2024-07-23 01:48:30|320.23|320.08|320.18|320.03|320.23|320.08|320.18|320.03|5
1721699320000|2024-07-23 01:48:40|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|4
1721699330000|2024-07-23 01:48:50||319.93||319.98||319.98||319.93|2
1721699340000|2024-07-23 01:49:00|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|5
1721699360000|2024-07-23 01:49:20|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|7
1721699380000|2024-07-23 01:49:40|320.28||320.23||320.28||320.23||2
1721699390000|2024-07-23 01:49:50|320.18|320.03|320.13|319.98|320.18|320.03|320.13|319.98|8
1721699400000|2024-07-23 01:50:00|320.18|320.03|320.08|319.93|320.18|320.03|320.08|319.93|10
1721699430000|2024-07-23 01:50:30|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|2
1721699460000|2024-07-23 01:51:00|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|2
1721699470000|2024-07-23 01:51:10|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|5
1721699490000|2024-07-23 01:51:30|||||||||1
1721699510000|2024-07-23 01:51:50|320.18|320.03|320.18|320.03|320.18|320.03|320.13|320.03|6
1721699520000|2024-07-23 01:52:00|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|12
1721699550000|2024-07-23 01:52:30|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|3
1721699570000|2024-07-23 01:52:50|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|9
1721699580000|2024-07-23 01:53:00|320.18|320.03|320.18|320.03|320.23|320.03|320.13|320.03|10
1721699590000|2024-07-23 01:53:10|||||||||1
1721699600000|2024-07-23 01:53:20|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|5
1721699610000|2024-07-23 01:53:30||319.93||319.93||319.93||319.93|2
1721699620000|2024-07-23 01:53:40|320.08||320.08||320.08||320.08||0
1721699630000|2024-07-23 01:53:50|320.03|319.88|320.08|319.93|320.13|319.93|320.03|319.88|8
1721699640000|2024-07-23 01:54:00|320.13||320.13||320.13||320.13||1
1721699650000|2024-07-23 01:54:10||319.98||319.98||319.98||319.98|7
1721699660000|2024-07-23 01:54:20|||||||||2
1721699670000|2024-07-23 01:54:30|||||||||2
1721699680000|2024-07-23 01:54:40||319.93||319.93||319.98||319.93|5
1721699690000|2024-07-23 01:54:50|320.08|319.98|320.08|319.93|320.08|319.98|320.08|319.93|2
1721699700000|2024-07-23 01:55:00|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|4
1721699710000|2024-07-23 01:55:10|320.08|319.93|320.03|319.88|320.08|319.93|320.03|319.88|7
1721699720000|2024-07-23 01:55:20|||||||||3
1721699730000|2024-07-23 01:55:30|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|1
1721699740000|2024-07-23 01:55:40|||||||||5
1721699750000|2024-07-23 01:55:50|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|5
1721699760000|2024-07-23 01:56:00|||||||||1
1721699780000|2024-07-23 01:56:20|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|17
1721699800000|2024-07-23 01:56:40|||||||||1
1721699820000|2024-07-23 01:57:00|||||||||3
1721699840000|2024-07-23 01:57:20|||||||||4
1721699850000|2024-07-23 01:57:30|||||||||1
1721699860000|2024-07-23 01:57:40|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|6
1721699870000|2024-07-23 01:57:50|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|5
1721699880000|2024-07-23 01:58:00|||||||||2
1721699890000|2024-07-23 01:58:10|320.13|319.98|320.18|320.03|320.18|320.03|320.13|319.98|12
1721699910000|2024-07-23 01:58:30|||||||||3
1721699920000|2024-07-23 01:58:40|320.23||320.23||320.23||320.23||4
1721699930000|2024-07-23 01:58:50|320.28|320.08|320.28|320.13|320.28|320.13|320.28|320.08|2
1721699940000|2024-07-23 01:59:00|320.33|320.18|320.33|320.18|320.38|320.18|320.33|320.18|0
1721699950000|2024-07-23 01:59:10|320.38||320.38||320.38||320.33||0
1721699960000|2024-07-23 01:59:20|320.33|320.23|320.38|320.23|320.38|320.23|320.33|320.23|1
1721699980000|2024-07-23 01:59:40|320.43||320.38||320.43||320.38||8
1721700010000|2024-07-23 02:00:10|||||||||2
1721700030000|2024-07-23 02:00:30|320.43|320.28|320.43|320.28|320.43|320.28|320.43|320.28|3
1721700070000|2024-07-23 02:01:10|320.38|320.23|320.33|320.18|320.38|320.23|320.33|320.18|18
1721700080000|2024-07-23 02:01:20|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|7
1721700110000|2024-07-23 02:01:50||320.18||320.18||320.18||320.18|8
1721700120000|2024-07-23 02:02:00||320.23||320.23||320.23||320.23|0
1721700130000|2024-07-23 02:02:10||320.18||320.18||320.23||320.18|6
1721700140000|2024-07-23 02:02:20|320.33||320.33||320.33||320.33||2
1721700150000|2024-07-23 02:02:30|320.38|320.13|320.38|320.18|320.38|320.18|320.38|320.13|10
1721700160000|2024-07-23 02:02:40||320.23||320.23||320.23||320.23|0
1721700170000|2024-07-23 02:02:50|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|5
1721700180000|2024-07-23 02:03:00|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|3
1721700190000|2024-07-23 02:03:10|320.33|320.13|320.33|320.18|320.33|320.18|320.33|320.13|25
1721700220000|2024-07-23 02:03:40|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|0
1721700230000|2024-07-23 02:03:50|320.23|320.08|320.28|320.08|320.28|320.08|320.23|320.08|20
1721700240000|2024-07-23 02:04:00|320.23|320.03|320.23|320.08|320.28|320.08|320.23|320.03|7
1721700260000|2024-07-23 02:04:20|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|7
1721700290000|2024-07-23 02:04:50|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|16
1721700300000|2024-07-23 02:05:00|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|4
1721700320000|2024-07-23 02:05:20|320.33|320.18|320.33|320.18|320.38|320.18|320.33|320.18|13
1721700330000|2024-07-23 02:05:30|320.38|320.23|320.33|320.18|320.38|320.23|320.33|320.18|15
1721700350000|2024-07-23 02:05:50||320.13||320.18||320.18||320.13|12
1721700360000|2024-07-23 02:06:00|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|9
1721700380000|2024-07-23 02:06:20|||||||||2
1721700390000|2024-07-23 02:06:30|||||||||1
1721700410000|2024-07-23 02:06:50|320.43|320.28|320.38|320.23|320.43|320.28|320.38|320.23|11
1721700420000|2024-07-23 02:07:00|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|10
1721700460000|2024-07-23 02:07:40|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|5
1721700470000|2024-07-23 02:07:50||320.08||320.13||320.13||320.08|8
1721700480000|2024-07-23 02:08:00|||||||||1
1721700490000|2024-07-23 02:08:10|320.23|320.08|320.28|320.13|320.28|320.13|320.23|320.08|14
1721700540000|2024-07-23 02:09:00|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|5
1721700550000|2024-07-23 02:09:10|320.18|320.03|320.23|320.08|320.23|320.08|320.18|320.03|7
1721700600000|2024-07-23 02:10:00|320.28||320.28||320.28||320.28||6
1721700610000|2024-07-23 02:10:10|320.23||320.23||320.28||320.23||0
1721700660000|2024-07-23 02:11:00|320.28|320.13|320.23|320.08|320.28|320.13|320.23|320.08|20
1721700740000|2024-07-23 02:12:20|||||||||1
1721700760000|2024-07-23 02:12:40|||||||||2
1721700780000|2024-07-23 02:13:00|320.13|319.98|320.18|320.03|320.18|320.03|320.13|319.98|28
1721700790000|2024-07-23 02:13:10|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|4
1721700860000|2024-07-23 02:14:20|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|15
1721700870000|2024-07-23 02:14:30|||||||||2
1721700880000|2024-07-23 02:14:40|||||||||2
1721700900000|2024-07-23 02:15:00|320.13|319.98|320.08|319.93|320.13|319.98|320.08|319.93|17
1721700980000|2024-07-23 02:16:20|320.13||320.08||320.13||320.08||15
1721700990000|2024-07-23 02:16:30|320.13||320.08||320.13||320.08||0
1721701000000|2024-07-23 02:16:40|320.13||320.13||320.13||320.13||1
1721701010000|2024-07-23 02:16:50|320.08||320.13||320.13||320.08||10
1721701020000|2024-07-23 02:17:00|320.08|319.88|320.08|319.88|320.08|319.88|320.08|319.88|18
1721701030000|2024-07-23 02:17:10|320.03|319.93|320.03|319.88|320.08|319.93|320.03|319.88|19
1721701060000|2024-07-23 02:17:40|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|8
1721701080000|2024-07-23 02:18:00|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|10
1721701090000|2024-07-23 02:18:10|320.08|319.93|320.08|319.93|320.08|319.93|320.03|319.88|18
1721701130000|2024-07-23 02:18:50||319.88||319.88||319.88||319.88|5
1721701140000|2024-07-23 02:19:00|320.03||320.03||320.03||320.03||10
1721701150000|2024-07-23 02:19:10|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|8
1721701190000|2024-07-23 02:19:50|||||||||3
1721701210000|2024-07-23 02:20:10|||||||||7
1721701220000|2024-07-23 02:20:20|||||||||9
1721701240000|2024-07-23 02:20:40|||||||||7
1721701250000|2024-07-23 02:20:50|320.13|319.98|320.18|320.03|320.18|320.03|320.13|319.98|18
1721701260000|2024-07-23 02:21:00|||||||||2
1721701270000|2024-07-23 02:21:10|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|4
1721701280000|2024-07-23 02:21:20|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.08|7
1721701290000|2024-07-23 02:21:30|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|5
1721701300000|2024-07-23 02:21:40|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|9
1721701330000|2024-07-23 02:22:10|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|4
1721701350000|2024-07-23 02:22:30|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|7
1721701360000|2024-07-23 02:22:40|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|7
1721701370000|2024-07-23 02:22:50|320.18|319.98|320.18|319.98|320.18|319.98|320.13|319.98|17
1721701380000|2024-07-23 02:23:00|320.13||320.13||320.13||320.13||0
1721701400000|2024-07-23 02:23:20|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|8
1721701430000|2024-07-23 02:23:50|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|6
1721701440000|2024-07-23 02:24:00|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|3
1721701510000|2024-07-23 02:25:10|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|15
1721701520000|2024-07-23 02:25:20|320.38|320.23|320.38|320.23|320.38|320.23|320.33|320.23|3
1721701560000|2024-07-23 02:26:00|320.33|320.18|320.33|320.13|320.33|320.18|320.33|320.13|15
1721701580000|2024-07-23 02:26:20|320.28||320.28||320.28||320.28||0
1721701600000|2024-07-23 02:26:40|||||||||3
1721701620000|2024-07-23 02:27:00|320.23|320.08|320.23|320.08|320.28|320.08|320.23|320.03|7
1721701640000|2024-07-23 02:27:20|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|7
1721701650000|2024-07-23 02:27:30|320.23|320.08|320.28|320.13|320.28|320.13|320.23|320.08|4
1721701680000|2024-07-23 02:28:00|320.33|320.18|320.38|320.18|320.38|320.18|320.33|320.18|8
1721701690000|2024-07-23 02:28:10|320.33||320.33||320.38||320.33||2
1721701700000|2024-07-23 02:28:20|320.38||320.33||320.38||320.33||1
1721701720000|2024-07-23 02:28:40|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|1
1721701790000|2024-07-23 02:29:50|320.43|320.28|320.43|320.28|320.43|320.28|320.43|320.23|11
1721701800000|2024-07-23 02:30:00|320.38|320.23|320.38|320.23|320.38|320.23|320.33|320.18|16
1721701810000|2024-07-23 02:30:10|320.43|320.28|320.43|320.28|320.43|320.28|320.38|320.28|3
1721701820000|2024-07-23 02:30:20|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|4
1721701890000|2024-07-23 02:31:30|320.43|320.28|320.43|320.28|320.43|320.28|320.43|320.28|10
1721701900000|2024-07-23 02:31:40|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|8
1721701930000|2024-07-23 02:32:10|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.38|6
1721701940000|2024-07-23 02:32:20|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|6
1721701950000|2024-07-23 02:32:30|||||||||2
1721701980000|2024-07-23 02:33:00|320.53|320.38|320.53|320.33|320.53|320.38|320.53|320.33|12
1721701990000|2024-07-23 02:33:10||320.38||320.38||320.38||320.38|0
1721702040000|2024-07-23 02:34:00|||||||||14
1721702060000|2024-07-23 02:34:20|320.48|320.33|320.48|320.33|320.48|320.33|320.43|320.28|26
1721702070000|2024-07-23 02:34:30|320.53||320.53||320.53||320.48||6
1721702080000|2024-07-23 02:34:40|320.48||320.48||320.48||320.48||0
1721702100000|2024-07-23 02:35:00|320.43|320.28|320.48|320.28|320.48|320.33|320.43|320.28|5
1721702110000|2024-07-23 02:35:10|320.53|320.33|320.48|320.28|320.53|320.33|320.48|320.28|12
1721702120000|2024-07-23 02:35:20||320.33||320.28||320.33||320.28|4
1721702130000|2024-07-23 02:35:30||320.33||320.33||320.33||320.33|0
1721702140000|2024-07-23 02:35:40|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.38|3
1721702150000|2024-07-23 02:35:50||320.33||320.33||320.33||320.33|5
1721702160000|2024-07-23 02:36:00||320.38||320.38||320.38||320.38|0
1721702170000|2024-07-23 02:36:10|||||||||2
1721702190000|2024-07-23 02:36:30|320.48|320.33|320.48|320.33|320.48|320.33|320.43|320.28|9
1721702210000|2024-07-23 02:36:50|||||||||7
1721702240000|2024-07-23 02:37:20|||||||||1
1721702250000|2024-07-23 02:37:30||320.28||320.28||320.28||320.28|5
1721702260000|2024-07-23 02:37:40|320.43|320.33|320.48|320.33|320.48|320.33|320.43|320.33|3
1721702270000|2024-07-23 02:37:50|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.38|7
1721702280000|2024-07-23 02:38:00|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|5
1721702310000|2024-07-23 02:38:30|||||||||3
1721702330000|2024-07-23 02:38:50|||||||||1
1721702340000|2024-07-23 02:39:00|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.38|2
1721702360000|2024-07-23 02:39:20|||||||||1
1721702410000|2024-07-23 02:40:10|||||||||1
1721702420000|2024-07-23 02:40:20|320.48|320.28|320.48|320.28|320.48|320.33|320.43|320.28|34
1721702430000|2024-07-23 02:40:30||320.33||320.33||320.33||320.33|1
1721702450000|2024-07-23 02:40:50|320.53||320.53||320.53||320.53||1
1721702460000|2024-07-23 02:41:00|320.48||320.53||320.53||320.48||0
1721702470000|2024-07-23 02:41:10|320.48||320.48||320.53||320.48||0
1721702480000|2024-07-23 02:41:20|320.53||320.53||320.53||320.53||2
1721702490000|2024-07-23 02:41:30|320.48||320.53||320.53||320.48||0
1721702500000|2024-07-23 02:41:40|320.48|320.38|320.53|320.33|320.53|320.38|320.48|320.33|7
1721702510000|2024-07-23 02:41:50||320.38||320.38||320.38||320.38|0
1721702580000|2024-07-23 02:43:00|||||||||5
1721702600000|2024-07-23 02:43:20|||||||||3
1721702610000|2024-07-23 02:43:30|320.58|320.43|320.53|320.38|320.58|320.43|320.53|320.38|16
1721702660000|2024-07-23 02:44:20|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|14
1721702670000|2024-07-23 02:44:30||320.28||320.28||320.28||320.28|9
1721702680000|2024-07-23 02:44:40|320.43||320.43||320.43||320.43||7
1721702710000|2024-07-23 02:45:10|320.38|320.18|320.38|320.18|320.38|320.23|320.33|320.18|26
1721702720000|2024-07-23 02:45:20||320.23||320.18||320.23||320.18|4
1721702730000|2024-07-23 02:45:30||320.23||320.23||320.23||320.18|4
1721702760000|2024-07-23 02:46:00|||||||||1
1721702790000|2024-07-23 02:46:30||320.18||320.23||320.23||320.18|10
1721702800000|2024-07-23 02:46:40|320.43|320.28|320.43|320.28|320.43|320.28|320.43|320.28|5
1721702820000|2024-07-23 02:47:00|320.38|320.23|320.33|320.18|320.38|320.23|320.33|320.18|5
1721702830000|2024-07-23 02:47:10|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|6
1721702840000|2024-07-23 02:47:20||320.18||320.18||320.18||320.18|2
1721702850000|2024-07-23 02:47:30|320.33||320.38||320.38||320.33||0
1721702860000|2024-07-23 02:47:40|320.33||320.33||320.38||320.33||0
1721702940000|2024-07-23 02:49:00|320.38||320.38||320.38||320.38||0
1721702950000|2024-07-23 02:49:10|320.33|320.23|320.38|320.23|320.38|320.23|320.33|320.23|2
1721702960000|2024-07-23 02:49:20|320.43|320.28|320.38|320.18|320.43|320.28|320.38|320.18|15
1721702970000|2024-07-23 02:49:30|320.33|320.23|320.38|320.23|320.38|320.23|320.33|320.23|3
1721702980000|2024-07-23 02:49:40|||||||||2
1721702990000|2024-07-23 02:49:50|320.43||320.43||320.43||320.43||13
1721703000000|2024-07-23 02:50:00|320.38|320.18|320.38|320.23|320.38|320.23|320.38|320.18|5
1721703100000|2024-07-23 02:51:40|||||||||1
1721703130000|2024-07-23 02:52:10|||||||||1
1721703170000|2024-07-23 02:52:50|320.33|320.18|320.33|320.13|320.33|320.18|320.33|320.13|15
1721703180000|2024-07-23 02:53:00|320.28|320.18|320.33|320.18|320.33|320.18|320.28|320.18|3
1721703210000|2024-07-23 02:53:30|||||||||1
1721703250000|2024-07-23 02:54:10|||||||||2
1721703260000|2024-07-23 02:54:20|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|6
1721703280000|2024-07-23 02:54:40|320.33|320.18|320.33|320.18|320.33|320.18|320.28|320.13|19
1721703290000|2024-07-23 02:54:50||320.13||320.13||320.18||320.13|2
1721703300000|2024-07-23 02:55:00||320.18||320.13||320.18||320.13|2
1721703310000|2024-07-23 02:55:10|320.28|320.18|320.33|320.18|320.33|320.18|320.28|320.18|8
1721703330000|2024-07-23 02:55:30||320.13||320.18||320.18||320.13|3
1721703340000|2024-07-23 02:55:40|||||||||1
1721703360000|2024-07-23 02:56:00|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|0
1721703390000|2024-07-23 02:56:30|||||||||14
1721703400000|2024-07-23 02:56:40|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|10
1721703410000|2024-07-23 02:56:50||320.13||320.18||320.18||320.13|1
1721703420000|2024-07-23 02:57:00|320.28|320.13|320.33|320.18|320.33|320.18|320.28|320.13|4
1721703520000|2024-07-23 02:58:40|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|7
1721703530000|2024-07-23 02:58:50|||||||||1
1721703540000|2024-07-23 02:59:00|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|4
1721703550000|2024-07-23 02:59:10|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|4
1721703570000|2024-07-23 02:59:30||319.98||320.03||320.03||319.98|3
1721703580000|2024-07-23 02:59:40|||||||||1
1721703600000|2024-07-23 03:00:00|320.23|320.08|320.28|320.13|320.28|320.13|320.23|320.08|13
1721703610000|2024-07-23 03:00:10|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|2
1721703630000|2024-07-23 03:00:30|320.38||320.33||320.38||320.33||0
1721703680000|2024-07-23 03:01:20|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|2
1721703690000|2024-07-23 03:01:30|320.33|320.18|320.28|320.13|320.33|320.18|320.28|320.13|17
1721703700000|2024-07-23 03:01:40|320.33||320.28||320.33||320.28||0
1721703760000|2024-07-23 03:02:40|320.23|320.08|320.28|320.08|320.28|320.13|320.23|320.08|26
1721703770000|2024-07-23 03:02:50|320.23|320.03|320.23|320.03|320.23|320.03|320.23|320.03|2
1721703780000|2024-07-23 03:03:00|320.18|320.08|320.23|320.08|320.23|320.08|320.18|320.08|1
1721703790000|2024-07-23 03:03:10||320.03||320.08||320.08||320.03|2
1721703800000|2024-07-23 03:03:20|320.28||320.28||320.28||320.28||11
1721703810000|2024-07-23 03:03:30|320.23||320.23||320.23||320.23||2
1721703820000|2024-07-23 03:03:40|||||||||1
1721703830000|2024-07-23 03:03:50|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|7
1721703840000|2024-07-23 03:04:00|320.13|319.98|320.18|320.03|320.18|320.03|320.13|319.98|6
1721703870000|2024-07-23 03:04:30|||||||||1
1721703890000|2024-07-23 03:04:50|||||||||1
1721703900000|2024-07-23 03:05:00|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|5
1721703940000|2024-07-23 03:05:40|||||||||3
1721704000000|2024-07-23 03:06:40|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|8
1721704010000|2024-07-23 03:06:50|||||||||1
1721704040000|2024-07-23 03:07:20|320.33|320.18|320.28|320.13|320.33|320.18|320.28|320.13|25
1721704050000|2024-07-23 03:07:30|||||||||1
1721704060000|2024-07-23 03:07:40|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|12
1721704080000|2024-07-23 03:08:00|||||||||1
1721704090000|2024-07-23 03:08:10|||||||||2
1721704100000|2024-07-23 03:08:20|||||||||1
1721704120000|2024-07-23 03:08:40||320.03||320.08||320.08||320.03|6
1721704130000|2024-07-23 03:08:50|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.08|11
1721704140000|2024-07-23 03:09:00|||||||||1
1721704160000|2024-07-23 03:09:20|||||||||2
1721704170000|2024-07-23 03:09:30|320.33||320.33||320.33||320.33||11
1721704180000|2024-07-23 03:09:40|320.28||320.33||320.33||320.28||3
1721704190000|2024-07-23 03:09:50||320.18||320.18||320.18||320.18|0
1721704210000|2024-07-23 03:10:10|||||||||2
1721704220000|2024-07-23 03:10:20|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|16
1721704230000|2024-07-23 03:10:30|||||||||1
1721704250000|2024-07-23 03:10:50|||||||||2
1721704260000|2024-07-23 03:11:00|320.23|320.08|320.23|320.03|320.23|320.08|320.23|320.03|15
1721704270000|2024-07-23 03:11:10||320.08||320.03||320.08||320.03|2
1721704280000|2024-07-23 03:11:20|320.18||320.23||320.23||320.18||0
1721704290000|2024-07-23 03:11:30|320.18|320.08|320.23|320.08|320.23|320.08|320.18|320.08|9
1721704310000|2024-07-23 03:11:50|||||||||3
1721704330000|2024-07-23 03:12:10|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|4
1721704350000|2024-07-23 03:12:30||319.98||319.98||319.98||319.98|2
1721704370000|2024-07-23 03:12:50|320.13||320.13||320.13||320.13||0
1721704380000|2024-07-23 03:13:00|||||||||1
1721704400000|2024-07-23 03:13:20|||||||||1
1721704410000|2024-07-23 03:13:30|320.18||320.18||320.18||320.13||22
1721704420000|2024-07-23 03:13:40|320.13||320.13||320.13||320.13||1
1721704430000|2024-07-23 03:13:50|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|8
1721704450000|2024-07-23 03:14:10|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|11
1721704460000|2024-07-23 03:14:20|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|7
1721704470000|2024-07-23 03:14:30|||||||||3
1721704490000|2024-07-23 03:14:50|||||||||1
1721704510000|2024-07-23 03:15:10|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|15
1721704520000|2024-07-23 03:15:20|320.18|320.03|320.18|320.03|320.23|320.03|320.18|320.03|4
1721704530000|2024-07-23 03:15:30|320.23|320.08|320.23|320.08|320.28|320.08|320.23|320.08|5
1721704540000|2024-07-23 03:15:40|||||||||1
1721704550000|2024-07-23 03:15:50|||||||||1
1721704560000|2024-07-23 03:16:00|320.18|320.03|320.13|319.98|320.18|320.03|320.13|319.93|17
1721704570000|2024-07-23 03:16:10|320.08|319.93|320.03|319.83|320.13|319.98|320.03|319.83|54
1721704580000|2024-07-23 03:16:20|319.98|319.88|320.03|319.88|320.03|319.88|319.98|319.88|2
1721704590000|2024-07-23 03:16:30|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|3
1721704610000|2024-07-23 03:16:50||319.88||319.88||319.88||319.88|4
1721704620000|2024-07-23 03:17:00|320.03||320.08||320.08||320.03||0
1721704630000|2024-07-23 03:17:10|320.03|319.83|320.03|319.83|320.03|319.83|319.98|319.83|15
1721704640000|2024-07-23 03:17:20|320.08|319.88|320.08|319.88|320.08|319.88|320.08|319.88|3
1721704650000|2024-07-23 03:17:30|320.03|319.93|320.08|319.93|320.08|319.93|320.03|319.93|4
1721704660000|2024-07-23 03:17:40|320.03|319.88|320.08|319.88|320.08|319.88|320.03|319.88|14
1721704680000|2024-07-23 03:18:00||319.93||319.93||319.93||319.93|0
1721704690000|2024-07-23 03:18:10|||||||||1
1721704700000|2024-07-23 03:18:20|||||||||1
1721704710000|2024-07-23 03:18:30|||||||||71
1721704720000|2024-07-23 03:18:40|320.13||320.13||320.13||320.08||16
1721704740000|2024-07-23 03:19:00|320.08||320.08||320.13||320.08||1
1721704750000|2024-07-23 03:19:10|320.13|319.98|320.13|319.98|320.13|319.98|320.08|319.98|0
1721704760000|2024-07-23 03:19:20||319.93||319.98||319.98||319.93|4
1721704800000|2024-07-23 03:20:00|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|6
1721704840000|2024-07-23 03:20:40|||||||||1
1721704850000|2024-07-23 03:20:50|||||||||2
1721704860000|2024-07-23 03:21:00|320.13|319.98|320.08|319.93|320.13|319.98|320.08|319.93|13
1721704870000|2024-07-23 03:21:10|||||||||1
1721704880000|2024-07-23 03:21:20|320.03|319.88|320.08|319.88|320.08|319.93|320.03|319.88|17
1721704890000|2024-07-23 03:21:30|320.03||320.08||320.08||320.03||0
1721704900000|2024-07-23 03:21:40|320.03|319.93|320.08|319.93|320.08|319.93|320.03|319.93|0
1721704910000|2024-07-23 03:21:50||319.88||319.88||319.88||319.88|2
1721704920000|2024-07-23 03:22:00|320.03|319.93|320.03|319.88|320.03|319.93|320.03|319.88|5
1721704930000|2024-07-23 03:22:10|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|10
1721704950000|2024-07-23 03:22:30|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|11
1721704970000|2024-07-23 03:22:50|||||||||1
1721704980000|2024-07-23 03:23:00|||||||||20
1721704990000|2024-07-23 03:23:10|||||||||11
1721705040000|2024-07-23 03:24:00|||||||||1
1721705060000|2024-07-23 03:24:20|||||||||1
1721705070000|2024-07-23 03:24:30|319.88|319.73|319.83|319.68|319.88|319.73|319.83|319.68|35
1721705100000|2024-07-23 03:25:00|319.88||319.83||319.88||319.83||17
1721705140000|2024-07-23 03:25:40|319.78|319.63|319.83|319.63|319.83|319.63|319.78|319.63|38
1721705150000|2024-07-23 03:25:50|319.78|319.68|319.83|319.68|319.83|319.68|319.78|319.68|4
1721705160000|2024-07-23 03:26:00|319.88||319.83||319.88||319.83||16
1721705180000|2024-07-23 03:26:20|319.88|319.73|319.93|319.78|319.93|319.78|319.88|319.73|44
1721705200000|2024-07-23 03:26:40|319.98||319.98||319.98||319.98||4
1721705210000|2024-07-23 03:26:50||319.83||319.83||319.83||319.83|0
1721705220000|2024-07-23 03:27:00|320.03|319.88|320.03|319.88|320.08|319.88|320.03|319.88|7
1721705230000|2024-07-23 03:27:10|||||||||2
1721705240000|2024-07-23 03:27:20|||||||||1
1721705250000|2024-07-23 03:27:30|320.08||320.08||320.08||320.08||5
1721705260000|2024-07-23 03:27:40|320.03||320.08||320.08||320.03||0
1721705270000|2024-07-23 03:27:50||319.93||319.93||319.93||319.93|2
1721705300000|2024-07-23 03:28:20|||||||||1
1721705340000|2024-07-23 03:29:00|320.13|319.98|320.18|319.98|320.18|319.98|320.13|319.98|9
1721705350000|2024-07-23 03:29:10||320.03||320.03||320.03||320.03|0
1721705410000|2024-07-23 03:30:10|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|5
1721705420000|2024-07-23 03:30:20|320.28||320.28||320.28||320.28||2
1721705430000|2024-07-23 03:30:30|320.23||320.23||320.28||320.23||0
1721705450000|2024-07-23 03:30:50|||||||||4
1721705460000|2024-07-23 03:31:00|320.28||320.23||320.28||320.23||7
1721705480000|2024-07-23 03:31:20|||||||||1
1721705490000|2024-07-23 03:31:30|||||||||1
1721705500000|2024-07-23 03:31:40|||||||||2
1721705520000|2024-07-23 03:32:00|320.28|320.13|320.28|320.13|320.28|320.13|320.23|320.13|1
1721705530000|2024-07-23 03:32:10|||||||||3
1721705560000|2024-07-23 03:32:40|||||||||2
1721705570000|2024-07-23 03:32:50|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|30
1721705580000|2024-07-23 03:33:00|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|5
1721705620000|2024-07-23 03:33:40|||||||||5
1721705630000|2024-07-23 03:33:50|||||||||1
1721705650000|2024-07-23 03:34:10|||||||||1
1721705660000|2024-07-23 03:34:20|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|11
1721705670000|2024-07-23 03:34:30|||||||||1
1721705680000|2024-07-23 03:34:40|||||||||1
1721705700000|2024-07-23 03:35:00|320.28|320.13|320.28|320.13|320.28|320.13|320.23|320.13|16
1721705710000|2024-07-23 03:35:10|||||||||1
1721705730000|2024-07-23 03:35:30|||||||||2
1721705780000|2024-07-23 03:36:20|||||||||3
1721705800000|2024-07-23 03:36:40|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|11
1721705820000|2024-07-23 03:37:00|||||||||5
1721705840000|2024-07-23 03:37:20|||||||||1
1721705850000|2024-07-23 03:37:30|||||||||2
1721705860000|2024-07-23 03:37:40|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|21
1721705880000|2024-07-23 03:38:00|320.23|320.08|320.28|320.13|320.28|320.13|320.23|320.08|14
1721705910000|2024-07-23 03:38:30|||||||||2
1721705940000|2024-07-23 03:39:00|||||||||2
1721705950000|2024-07-23 03:39:10||320.08||320.08||320.08||320.08|8
1721705960000|2024-07-23 03:39:20||320.13||320.13||320.13||320.13|0
1721705970000|2024-07-23 03:39:30|320.33|320.08|320.33|320.13|320.33|320.13|320.33|320.08|23
1721705980000|2024-07-23 03:39:40||320.18||320.18||320.18||320.18|0
1721705990000|2024-07-23 03:39:50|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|12
1721706000000|2024-07-23 03:40:00|||||||||1
1721706010000|2024-07-23 03:40:10||320.08||320.08||320.08||320.08|0
1721706020000|2024-07-23 03:40:20|320.23||320.23||320.28||320.23||6
1721706030000|2024-07-23 03:40:30|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|1
1721706040000|2024-07-23 03:40:40|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|5
1721706060000|2024-07-23 03:41:00|||||||||1
1721706070000|2024-07-23 03:41:10|||||||||2
1721706080000|2024-07-23 03:41:20|||||||||1
1721706090000|2024-07-23 03:41:30||320.03||320.03||320.03||320.03|6
1721706100000|2024-07-23 03:41:40|320.18|320.08|320.23|320.08|320.23|320.08|320.18|320.08|3
1721706120000|2024-07-23 03:42:00|320.18|320.03|320.23|320.03|320.23|320.03|320.18|320.03|5
1721706130000|2024-07-23 03:42:10|320.18|320.08|320.23|320.08|320.23|320.08|320.18|320.03|3
1721706150000|2024-07-23 03:42:30|||||||||1
1721706160000|2024-07-23 03:42:40|320.18|320.03|320.23|320.08|320.23|320.08|320.18|320.03|5
1721706180000|2024-07-23 03:43:00|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|10
1721706190000|2024-07-23 03:43:10|||||||||1
1721706200000|2024-07-23 03:43:20|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|21
1721706220000|2024-07-23 03:43:40|320.28||320.28||320.28||320.23||4
1721706230000|2024-07-23 03:43:50|320.23||320.23||320.23||320.23||1
1721706240000|2024-07-23 03:44:00|||||||||1
1721706250000|2024-07-23 03:44:10|||||||||1
1721706260000|2024-07-23 03:44:20||320.03||320.03||320.03||320.03|9
1721706270000|2024-07-23 03:44:30|320.18||320.23||320.23||320.18||4
1721706280000|2024-07-23 03:44:40|320.18||320.18||320.18||320.18||0
1721706290000|2024-07-23 03:44:50|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|3
1721706300000|2024-07-23 03:45:00|||||||||5
1721706310000|2024-07-23 03:45:10|||||||||1
1721706330000|2024-07-23 03:45:30|||||||||1
1721706400000|2024-07-23 03:46:40|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|20
1721706420000|2024-07-23 03:47:00|320.23||320.18||320.23||320.18||4
1721706430000|2024-07-23 03:47:10|||||||||1
1721706450000|2024-07-23 03:47:30|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|7
1721706470000|2024-07-23 03:47:50|||||||||14
1721706490000|2024-07-23 03:48:10|||||||||1
1721706520000|2024-07-23 03:48:40|||||||||3
1721706530000|2024-07-23 03:48:50|||||||||1
1721706550000|2024-07-23 03:49:10|||||||||2
1721706560000|2024-07-23 03:49:20|||||||||1
1721706580000|2024-07-23 03:49:40|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|9
1721706600000|2024-07-23 03:50:00|||||||||10
1721706630000|2024-07-23 03:50:30||319.88||319.88||319.88||319.88|13
1721706640000|2024-07-23 03:50:40||319.93||319.93||319.93||319.93|0
1721706650000|2024-07-23 03:50:50|||||||||1
1721706670000|2024-07-23 03:51:10|||||||||3
1721706680000|2024-07-23 03:51:20|||||||||1
1721706690000|2024-07-23 03:51:30|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|3
1721706700000|2024-07-23 03:51:40|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|2
1721706710000|2024-07-23 03:51:50|||||||||1
1721706720000|2024-07-23 03:52:00|||||||||1
1721706730000|2024-07-23 03:52:10|||||||||1
1721706740000|2024-07-23 03:52:20|||||||||2
1721706760000|2024-07-23 03:52:40|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|6
1721706770000|2024-07-23 03:52:50|||||||||1
1721706780000|2024-07-23 03:53:00|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|15
1721706820000|2024-07-23 03:53:40|||||||||5
1721706830000|2024-07-23 03:53:50|||||||||2
1721706860000|2024-07-23 03:54:20|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|10
1721706880000|2024-07-23 03:54:40|||||||||1
1721706890000|2024-07-23 03:54:50|||||||||2
1721706910000|2024-07-23 03:55:10|||||||||1
1721706920000|2024-07-23 03:55:20|||||||||1
1721706940000|2024-07-23 03:55:40|320.18||320.13||320.18||320.13||10
1721706950000|2024-07-23 03:55:50|320.18||320.13||320.18||320.13||0
1721706960000|2024-07-23 03:56:00|||||||||1
1721706990000|2024-07-23 03:56:30|||||||||3
1721707000000|2024-07-23 03:56:40|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|12
1721707010000|2024-07-23 03:56:50|||||||||1
1721707030000|2024-07-23 03:57:10|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|4
1721707050000|2024-07-23 03:57:30|||||||||1
1721707080000|2024-07-23 03:58:00|||||||||4
1721707120000|2024-07-23 03:58:40|||||||||3
1721707140000|2024-07-23 03:59:00|||||||||3
1721707150000|2024-07-23 03:59:10|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|5
1721707160000|2024-07-23 03:59:20|||||||||1
1721707170000|2024-07-23 03:59:30|||||||||1
1721707180000|2024-07-23 03:59:40|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|12
1721707200000|2024-07-23 04:00:00|320.18||320.18||320.18||320.18||2
1721707210000|2024-07-23 04:00:10|320.13|320.03|320.18|320.03|320.18|320.03|320.13|320.03|5
1721707240000|2024-07-23 04:00:40|||||||||2
1721707260000|2024-07-23 04:01:00|||||||||1
1721707300000|2024-07-23 04:01:40|||||||||3
1721707330000|2024-07-23 04:02:10|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|14
1721707400000|2024-07-23 04:03:20|||||||||5
1721707420000|2024-07-23 04:03:40|||||||||4
1721707440000|2024-07-23 04:04:00|||||||||2
1721707450000|2024-07-23 04:04:10|||||||||4
1721707460000|2024-07-23 04:04:20|||||||||1
1721707480000|2024-07-23 04:04:40|||||||||3
1721707500000|2024-07-23 04:05:00|||||||||1
1721707520000|2024-07-23 04:05:20||320.03||320.08||320.08||320.03|24
1721707530000|2024-07-23 04:05:30|||||||||3
1721707540000|2024-07-23 04:05:40|||||||||1
1721707570000|2024-07-23 04:06:10|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|10
1721707590000|2024-07-23 04:06:30|||||||||1
1721707600000|2024-07-23 04:06:40|||||||||4
1721707650000|2024-07-23 04:07:30|||||||||5
1721707670000|2024-07-23 04:07:50||319.98||319.98||319.98||319.98|25
1721707680000|2024-07-23 04:08:00|320.13||320.13||320.13||320.13||1
1721707690000|2024-07-23 04:08:10|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.88|10
1721707710000|2024-07-23 04:08:30|||||||||1
1721707720000|2024-07-23 04:08:40|||||||||1
1721707730000|2024-07-23 04:08:50|||||||||1
1721707740000|2024-07-23 04:09:00|||||||||1
1721707750000|2024-07-23 04:09:10|||||||||1
1721707780000|2024-07-23 04:09:40|320.03|319.88|319.98|319.83|320.03|319.88|319.98|319.83|19
1721707860000|2024-07-23 04:11:00|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|21
1721707870000|2024-07-23 04:11:10|||||||||1
1721707890000|2024-07-23 04:11:30|||||||||1
1721707900000|2024-07-23 04:11:40|||||||||1
1721707910000|2024-07-23 04:11:50|||||||||3
1721707930000|2024-07-23 04:12:10|||||||||2
1721707950000|2024-07-23 04:12:30|||||||||2
1721707960000|2024-07-23 04:12:40|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|15
1721707970000|2024-07-23 04:12:50|||||||||1
1721707980000|2024-07-23 04:13:00|320.13|319.98|320.13|319.98|320.13|319.98|320.08|319.98|7
1721707990000|2024-07-23 04:13:10|||||||||1
1721708010000|2024-07-23 04:13:30|||||||||1
1721708020000|2024-07-23 04:13:40|||||||||1
1721708060000|2024-07-23 04:14:20|||||||||4
1721708080000|2024-07-23 04:14:40|||||||||1
1721708090000|2024-07-23 04:14:50|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|13
1721708100000|2024-07-23 04:15:00|||||||||2
1721708110000|2024-07-23 04:15:10|||||||||1
1721708140000|2024-07-23 04:15:40|320.03|319.88|319.98|319.83|320.03|319.88|319.98|319.83|12
1721708150000|2024-07-23 04:15:50|||||||||1
1721708160000|2024-07-23 04:16:00|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|42
1721708170000|2024-07-23 04:16:10|||||||||1
1721708190000|2024-07-23 04:16:30|||||||||1
1721708200000|2024-07-23 04:16:40|319.98|319.83|319.98|319.83|319.98|319.83|319.93|319.78|16
1721708220000|2024-07-23 04:17:00|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|10
1721708250000|2024-07-23 04:17:30|||||||||2
1721708260000|2024-07-23 04:17:40|||||||||1
1721708270000|2024-07-23 04:17:50|||||||||1
1721708330000|2024-07-23 04:18:50|||||||||6
1721708340000|2024-07-23 04:19:00|320.13|319.93|320.13|319.98|320.13|319.98|320.13|319.93|17
1721708360000|2024-07-23 04:19:20|||||||||2
1721708380000|2024-07-23 04:19:40|||||||||2
1721708390000|2024-07-23 04:19:50|||||||||1
1721708410000|2024-07-23 04:20:10|||||||||2
1721708430000|2024-07-23 04:20:30|||||||||3
1721708440000|2024-07-23 04:20:40|||||||||5
1721708450000|2024-07-23 04:20:50|||||||||3
1721708470000|2024-07-23 04:21:10|||||||||1
1721708480000|2024-07-23 04:21:20|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|17
1721708500000|2024-07-23 04:21:40|320.13||320.13||320.13||320.13||10
1721708510000|2024-07-23 04:21:50||319.98||319.98||319.98||319.98|0
1721708570000|2024-07-23 04:22:50|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|11
1721708580000|2024-07-23 04:23:00|||||||||2
1721708600000|2024-07-23 04:23:20|||||||||2
1721708610000|2024-07-23 04:23:30|320.13||320.08||320.13||320.08||7
1721708620000|2024-07-23 04:23:40|||||||||1
1721708640000|2024-07-23 04:24:00|||||||||3
1721708660000|2024-07-23 04:24:20|||||||||2
1721708680000|2024-07-23 04:24:40|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|4
1721708690000|2024-07-23 04:24:50|||||||||1
1721708710000|2024-07-23 04:25:10|||||||||1
1721708720000|2024-07-23 04:25:20|||||||||1
1721708730000|2024-07-23 04:25:30|||||||||1
1721708750000|2024-07-23 04:25:50|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|7
1721708760000|2024-07-23 04:26:00||319.78||319.83||319.83||319.78|3
1721708790000|2024-07-23 04:26:30|319.93|319.78|319.98|319.83|319.98|319.83|319.93|319.78|11
1721708800000|2024-07-23 04:26:40|||||||||1
1721708830000|2024-07-23 04:27:10|||||||||3
1721708850000|2024-07-23 04:27:30|||||||||2
1721708870000|2024-07-23 04:27:50|||||||||1
1721708880000|2024-07-23 04:28:00|320.03|319.88|320.13|319.93|320.13|319.93|320.03|319.88|28
1721708890000|2024-07-23 04:28:10|320.18|319.98|320.13|319.98|320.18|320.03|320.13|319.98|17
1721708900000|2024-07-23 04:28:20|320.18||320.18||320.18||320.18||4
1721708910000|2024-07-23 04:28:30|320.13|320.03|320.18|320.03|320.18|320.03|320.13|320.03|1
1721708920000|2024-07-23 04:28:40|||||||||2
1721708930000|2024-07-23 04:28:50|320.23||320.23||320.23||320.18||4
1721708940000|2024-07-23 04:29:00|320.18||320.18||320.18||320.18||1
1721708950000|2024-07-23 04:29:10|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|13
1721708960000|2024-07-23 04:29:20||319.93||319.93||319.93||319.93|5
1721708970000|2024-07-23 04:29:30||319.98||319.98||319.98||319.98|0
1721708980000|2024-07-23 04:29:40|320.08|319.93|320.13|319.98|320.13|319.98|320.08|319.93|4
1721709000000|2024-07-23 04:30:00|||||||||2
1721709020000|2024-07-23 04:30:20|||||||||2
1721709030000|2024-07-23 04:30:30|320.08|319.93|320.08|319.88|320.08|319.93|320.03|319.88|4
1721709040000|2024-07-23 04:30:40|320.03|319.93|320.08|319.93|320.08|319.93|320.03|319.93|2
1721709060000|2024-07-23 04:31:00|320.13|319.98|320.13|319.93|320.13|319.98|320.13|319.93|2
1721709070000|2024-07-23 04:31:10|320.08||320.08||320.08||320.08||1
1721709150000|2024-07-23 04:32:30|320.03|319.88|319.98|319.83|320.03|319.88|319.98|319.83|11
1721709160000|2024-07-23 04:32:40|319.93|319.78|320.03|319.83|320.03|319.83|319.93|319.78|5
1721709170000|2024-07-23 04:32:50|319.98||319.98||319.98||319.98||0
1721709180000|2024-07-23 04:33:00||319.78||319.83||319.83||319.78|3
1721709190000|2024-07-23 04:33:10|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|2
1721709200000|2024-07-23 04:33:20|||||||||1
1721709220000|2024-07-23 04:33:40|||||||||2
1721709230000|2024-07-23 04:33:50|319.88|319.73|319.93|319.78|319.93|319.78|319.88|319.73|3
1721709240000|2024-07-23 04:34:00||319.73||319.73||319.73||319.73|0
1721709250000|2024-07-23 04:34:10|319.88|319.78|319.93|319.73|319.93|319.78|319.88|319.73|2
1721709260000|2024-07-23 04:34:20|319.88|319.78|319.93|319.78|319.93|319.78|319.88|319.78|1
1721709290000|2024-07-23 04:34:50|||||||||4
1721709330000|2024-07-23 04:35:30|||||||||5
1721709350000|2024-07-23 04:35:50|||||||||5
1721709360000|2024-07-23 04:36:00|||||||||1
1721709400000|2024-07-23 04:36:40|||||||||7
1721709410000|2024-07-23 04:36:50|||||||||1
1721709440000|2024-07-23 04:37:20|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.68|12
1721709460000|2024-07-23 04:37:40||319.68||319.68||319.73||319.68|2
1721709470000|2024-07-23 04:37:50||319.73||319.68||319.73||319.68|3
1721709480000|2024-07-23 04:38:00||319.73||319.68||319.73||319.68|2
1721709490000|2024-07-23 04:38:10|319.83|319.73|319.88|319.73|319.88|319.73|319.83|319.73|6
1721709500000|2024-07-23 04:38:20|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.73|5
1721709520000|2024-07-23 04:38:40|||||||||1
1721709540000|2024-07-23 04:39:00|319.88|319.73|319.88|319.73|319.88|319.73|319.83|319.68|9
1721709550000|2024-07-23 04:39:10|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|2
1721709570000|2024-07-23 04:39:30|319.78|319.63|319.83|319.63|319.83|319.63|319.78|319.63|6
1721709580000|2024-07-23 04:39:40|319.78||319.83||319.83||319.78||1
1721709590000|2024-07-23 04:39:50|319.78|319.68|319.83|319.63|319.83|319.68|319.78|319.63|2
1721709600000|2024-07-23 04:40:00||319.68||319.68||319.68||319.68|1
1721709640000|2024-07-23 04:40:40|319.78|319.63|319.78|319.63|319.78|319.63|319.78|319.63|5
1721709650000|2024-07-23 04:40:50|319.83|319.58|319.78|319.58|319.83|319.58|319.73|319.58|4
1721709670000|2024-07-23 04:41:10|319.73||319.78||319.78||319.73||1
1721709680000|2024-07-23 04:41:20|319.73|319.53|319.73|319.53|319.73|319.53|319.73|319.53|3
1721709690000|2024-07-23 04:41:30|319.68||319.73||319.73||319.68||1
1721709700000|2024-07-23 04:41:40|319.68|319.58|319.73|319.58|319.73|319.58|319.68|319.58|1
1721709720000|2024-07-23 04:42:00|||||||||1
1721709730000|2024-07-23 04:42:10|319.78|319.63|319.78|319.63|319.78|319.63|319.78|319.63|10
1721709750000|2024-07-23 04:42:30|||||||||1
1721709760000|2024-07-23 04:42:40|||||||||1
1721709800000|2024-07-23 04:43:20|319.73|319.58|319.73|319.58|319.73|319.58|319.68|319.53|7
1721709820000|2024-07-23 04:43:40|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|2
1721709830000|2024-07-23 04:43:50|||||||||1
1721709850000|2024-07-23 04:44:10||319.48||319.48||319.48||319.48|6
1721709860000|2024-07-23 04:44:20|319.63|319.53|319.73|319.58|319.73|319.58|319.63|319.53|15
1721709880000|2024-07-23 04:44:40||319.53||319.58||319.58||319.53|1
1721709890000|2024-07-23 04:44:50||319.53||319.58||319.58||319.53|1
1721709900000|2024-07-23 04:45:00||319.53||319.53||319.58||319.53|3
1721709910000|2024-07-23 04:45:10|319.68||319.73||319.73||319.68||3
1721709920000|2024-07-23 04:45:20|319.68|319.58|319.73|319.58|319.73|319.58|319.68|319.58|3
1721709930000|2024-07-23 04:45:30|319.68|319.53|319.73|319.58|319.73|319.58|319.68|319.53|1
1721709940000|2024-07-23 04:45:40|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|0
1721709950000|2024-07-23 04:45:50|319.73||319.68||319.73||319.68||4
1721709960000|2024-07-23 04:46:00|||||||||1
1721709970000|2024-07-23 04:46:10|||||||||1
1721709990000|2024-07-23 04:46:30|||||||||2
1721710000000|2024-07-23 04:46:40|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|10
1721710010000|2024-07-23 04:46:50|||||||||1
1721710020000|2024-07-23 04:47:00||319.53||319.53||319.53||319.53|5
1721710030000|2024-07-23 04:47:10|319.68||319.73||319.73||319.68||1
1721710040000|2024-07-23 04:47:20|319.68||319.73||319.73||319.68||1
1721710050000|2024-07-23 04:47:30|319.68||319.68||319.68||319.68||0
1721710060000|2024-07-23 04:47:40|319.73||319.68||319.73||319.68||1
1721710070000|2024-07-23 04:47:50|319.73||319.68||319.73||319.68||4
1721710080000|2024-07-23 04:48:00|||||||||1
1721710110000|2024-07-23 04:48:30|319.63|319.48|319.68|319.53|319.68|319.53|319.63|319.48|7
1721710120000|2024-07-23 04:48:40|319.63|319.48|319.68|319.53|319.68|319.53|319.63|319.48|8
1721710130000|2024-07-23 04:48:50|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|4
1721710140000|2024-07-23 04:49:00|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.48|2
1721710150000|2024-07-23 04:49:10|||||||||3
1721710160000|2024-07-23 04:49:20|||||||||1
1721710180000|2024-07-23 04:49:40|319.63|319.48|319.63|319.48|319.68|319.48|319.63|319.48|2
1721710190000|2024-07-23 04:49:50|||||||||1
1721710200000|2024-07-23 04:50:00|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|10
1721710210000|2024-07-23 04:50:10|||||||||1
1721710290000|2024-07-23 04:51:30|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|15
1721710300000|2024-07-23 04:51:40|||||||||1
1721710310000|2024-07-23 04:51:50|||||||||2
1721710320000|2024-07-23 04:52:00|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|10
1721710330000|2024-07-23 04:52:10|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|3
1721710340000|2024-07-23 04:52:20|||||||||2
1721710360000|2024-07-23 04:52:40|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|5
1721710370000|2024-07-23 04:52:50|319.63|319.48|319.68|319.53|319.68|319.53|319.63|319.48|2
1721710400000|2024-07-23 04:53:20|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|6
1721710420000|2024-07-23 04:53:40|||||||||1
1721710430000|2024-07-23 04:53:50|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|7
1721710440000|2024-07-23 04:54:00|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|8
1721710450000|2024-07-23 04:54:10|||||||||1
1721710480000|2024-07-23 04:54:40|||||||||3
1721710510000|2024-07-23 04:55:10|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|8
1721710520000|2024-07-23 04:55:20|||||||||1
1721710530000|2024-07-23 04:55:30|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|10
1721710550000|2024-07-23 04:55:50|||||||||3
1721710590000|2024-07-23 04:56:30|||||||||5
1721710610000|2024-07-23 04:56:50|||||||||2
1721710620000|2024-07-23 04:57:00|||||||||2
1721710650000|2024-07-23 04:57:30|||||||||2
1721710690000|2024-07-23 04:58:10|||||||||3
1721710700000|2024-07-23 04:58:20|319.68|319.53|319.68|319.53|319.73|319.58|319.68|319.53|12
1721710710000|2024-07-23 04:58:30||319.48||319.48||319.53||319.48|1
1721710720000|2024-07-23 04:58:40|319.78|319.63|319.78|319.63|319.78|319.63|319.78|319.63|21
1721710740000|2024-07-23 04:59:00|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|4
1721710750000|2024-07-23 04:59:10|||||||||2
1721710760000|2024-07-23 04:59:20|319.78|319.63|319.78|319.63|319.78|319.63|319.78|319.63|3
1721710780000|2024-07-23 04:59:40|319.73|319.58|319.73|319.58|319.73|319.63|319.73|319.58|3
1721710790000|2024-07-23 04:59:50|||||||||1
1721710800000|2024-07-23 05:00:00|319.78|319.53|319.83|319.68|319.83|319.68|319.73|319.53|41
1721710810000|2024-07-23 05:00:10|||||||||7
1721710820000|2024-07-23 05:00:20|319.78|319.63|319.78|319.63|319.78|319.63|319.78|319.63|8
1721710840000|2024-07-23 05:00:40|319.83||319.83||319.83||319.78||9
1721710850000|2024-07-23 05:00:50||319.68||319.68||319.68||319.68|0
1721710860000|2024-07-23 05:01:00|319.78|319.63|319.78|319.63|319.78|319.63|319.78|319.63|4
1721710870000|2024-07-23 05:01:10|||||||||1
1721710880000|2024-07-23 05:01:20|319.83||319.83||319.83||319.78||8
1721710890000|2024-07-23 05:01:30|319.78|319.68|319.83|319.68|319.83|319.68|319.78|319.68|1
1721710900000|2024-07-23 05:01:40|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|5
1721710920000|2024-07-23 05:02:00|319.93|319.78|319.93|319.73|319.93|319.78|319.88|319.73|11
1721710930000|2024-07-23 05:02:10|319.88|319.78|319.88|319.73|319.93|319.78|319.88|319.73|3
1721710940000|2024-07-23 05:02:20|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|6
1721710950000|2024-07-23 05:02:30|||||||||1
1721710960000|2024-07-23 05:02:40|||||||||1
1721710970000|2024-07-23 05:02:50|||||||||2
1721710980000|2024-07-23 05:03:00||319.73||319.78||319.78||319.73|17
1721710990000|2024-07-23 05:03:10|||||||||8
1721711000000|2024-07-23 05:03:20|||||||||1
1721711020000|2024-07-23 05:03:40|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|9
1721711030000|2024-07-23 05:03:50|||||||||2
1721711040000|2024-07-23 05:04:00|319.83|319.68|319.88|319.73|319.88|319.73|319.83|319.68|6
1721711050000|2024-07-23 05:04:10|319.93|319.78|319.93|319.78|319.98|319.78|319.93|319.78|13
1721711060000|2024-07-23 05:04:20|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|7
1721711070000|2024-07-23 05:04:30|||||||||2
1721711080000|2024-07-23 05:04:40|||||||||1
1721711090000|2024-07-23 05:04:50|320.03|319.88|320.03|319.88|320.08|319.88|320.03|319.88|7
1721711100000|2024-07-23 05:05:00|320.08||320.03||320.08||320.03||10
1721711110000|2024-07-23 05:05:10|||||||||1
1721711120000|2024-07-23 05:05:20|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|9
1721711130000|2024-07-23 05:05:30|||||||||1
1721711140000|2024-07-23 05:05:40|||||||||2
1721711150000|2024-07-23 05:05:50|319.93|319.78|319.93|319.78|319.98|319.78|319.93|319.78|14
1721711160000|2024-07-23 05:06:00|||||||||2
1721711170000|2024-07-23 05:06:10|319.98|319.83|319.98|319.83|320.03|319.83|319.98|319.83|14
1721711180000|2024-07-23 05:06:20|320.03||320.03||320.03||320.03||9
1721711190000|2024-07-23 05:06:30|319.98|319.88|320.03|319.88|320.08|319.88|319.98|319.88|21
1721711200000|2024-07-23 05:06:40|||||||||3
1721711210000|2024-07-23 05:06:50|||||||||2
1721711220000|2024-07-23 05:07:00|||||||||3
1721711230000|2024-07-23 05:07:10|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|7
1721711240000|2024-07-23 05:07:20||319.78||319.83||319.83||319.78|1
1721711260000|2024-07-23 05:07:40|||||||||2
1721711270000|2024-07-23 05:07:50|320.03|319.88|320.03|319.88|320.08|319.88|320.03|319.88|7
1721711280000|2024-07-23 05:08:00|||||||||1
1721711290000|2024-07-23 05:08:10|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|7
1721711300000|2024-07-23 05:08:20|320.13|319.98|320.13|319.93|320.13|319.98|320.13|319.93|5
1721711310000|2024-07-23 05:08:30|320.08||320.08||320.08||320.08||0
1721711330000|2024-07-23 05:08:50|||||||||2
1721711350000|2024-07-23 05:09:10|320.13|319.98|320.13|319.98|320.18|319.98|320.13|319.98|9
1721711360000|2024-07-23 05:09:20|320.08|319.93|320.13|319.93|320.13|319.93|320.08|319.93|12
1721711370000|2024-07-23 05:09:30|320.08|319.98|320.13|319.98|320.13|319.98|320.08|319.98|2
1721711380000|2024-07-23 05:09:40|||||||||1
1721711390000|2024-07-23 05:09:50|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|9
1721711400000|2024-07-23 05:10:00|||||||||1
1721711440000|2024-07-23 05:10:40|||||||||5
1721711450000|2024-07-23 05:10:50|||||||||1
1721711460000|2024-07-23 05:11:00|||||||||1
1721711490000|2024-07-23 05:11:30|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.93|17
1721711510000|2024-07-23 05:11:50|||||||||7
1721711520000|2024-07-23 05:12:00||319.93||319.93||319.93||319.93|7
1721711530000|2024-07-23 05:12:10|320.08|319.98|320.13|319.98|320.13|319.98|320.08|319.98|2
1721711540000|2024-07-23 05:12:20|||||||||1
1721711560000|2024-07-23 05:12:40|||||||||1
1721711580000|2024-07-23 05:13:00|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|8
1721711590000|2024-07-23 05:13:10|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|2
1721711630000|2024-07-23 05:13:50|||||||||3
1721711640000|2024-07-23 05:14:00|||||||||1
1721711660000|2024-07-23 05:14:20|||||||||1
1721711680000|2024-07-23 05:14:40|||||||||3
1721711690000|2024-07-23 05:14:50|320.08|319.93|320.13|319.93|320.13|319.93|320.08|319.93|20
1721711700000|2024-07-23 05:15:00||319.98||319.98||319.98||319.98|0
1721711710000|2024-07-23 05:15:10|||||||||1
1721711720000|2024-07-23 05:15:20|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|10
1721711730000|2024-07-23 05:15:30||319.88||319.93||319.93||319.88|2
1721711740000|2024-07-23 05:15:40|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|3
1721711750000|2024-07-23 05:15:50|||||||||1
1721711760000|2024-07-23 05:16:00||319.83||319.88||319.88||319.83|1
1721711770000|2024-07-23 05:16:10|||||||||2
1721711800000|2024-07-23 05:16:40|||||||||3
1721711810000|2024-07-23 05:16:50|||||||||2
1721711830000|2024-07-23 05:17:10|320.08|319.93|320.08|319.93|320.13|319.98|320.08|319.93|25
1721711840000|2024-07-23 05:17:20|||||||||1
1721711870000|2024-07-23 05:17:50|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|14
1721711880000|2024-07-23 05:18:00|||||||||3
1721711890000|2024-07-23 05:18:10|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|8
1721711910000|2024-07-23 05:18:30|||||||||1
1721711930000|2024-07-23 05:18:50|||||||||11
1721711950000|2024-07-23 05:19:10|||||||||3
1721711960000|2024-07-23 05:19:20|||||||||1
1721711970000|2024-07-23 05:19:30|||||||||1
1721711980000|2024-07-23 05:19:40|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|11
1721712010000|2024-07-23 05:20:10|||||||||8
1721712020000|2024-07-23 05:20:20|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|6
1721712040000|2024-07-23 05:20:40|||||||||1
1721712060000|2024-07-23 05:21:00|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|19
1721712070000|2024-07-23 05:21:10|||||||||2
1721712080000|2024-07-23 05:21:20||319.93||319.98||319.98||319.93|14
1721712090000|2024-07-23 05:21:30|||||||||2
1721712100000|2024-07-23 05:21:40|||||||||2
1721712110000|2024-07-23 05:21:50|||||||||11
1721712120000|2024-07-23 05:22:00|||||||||1
1721712140000|2024-07-23 05:22:20|||||||||2
1721712150000|2024-07-23 05:22:30|||||||||1
1721712160000|2024-07-23 05:22:40|||||||||4
1721712170000|2024-07-23 05:22:50||319.93||319.98||319.98||319.93|9
1721712190000|2024-07-23 05:23:10|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|16
1721712200000|2024-07-23 05:23:20|320.23||320.18||320.23||320.18||6
1721712220000|2024-07-23 05:23:40|||||||||1
1721712240000|2024-07-23 05:24:00|||||||||2
1721712250000|2024-07-23 05:24:10|||||||||1
1721712260000|2024-07-23 05:24:20|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|10
1721712270000|2024-07-23 05:24:30|||||||||1
1721712290000|2024-07-23 05:24:50|||||||||2
1721712310000|2024-07-23 05:25:10|||||||||5
1721712320000|2024-07-23 05:25:20|||||||||1
1721712360000|2024-07-23 05:26:00|||||||||5
1721712380000|2024-07-23 05:26:20|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|10
1721712400000|2024-07-23 05:26:40|||||||||1
1721712410000|2024-07-23 05:26:50|||||||||1
1721712430000|2024-07-23 05:27:10|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|6
1721712440000|2024-07-23 05:27:20|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|8
1721712460000|2024-07-23 05:27:40|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|5
1721712470000|2024-07-23 05:27:50|||||||||1
1721712500000|2024-07-23 05:28:20|||||||||3
1721712530000|2024-07-23 05:28:50|||||||||3
1721712540000|2024-07-23 05:29:00||319.93||319.98||319.98||319.93|2
1721712550000|2024-07-23 05:29:10|||||||||1
1721712560000|2024-07-23 05:29:20|||||||||1
1721712570000|2024-07-23 05:29:30|||||||||1
1721712580000|2024-07-23 05:29:40|||||||||2
1721712590000|2024-07-23 05:29:50|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|5
1721712600000|2024-07-23 05:30:00|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|4
1721712660000|2024-07-23 05:31:00|320.08|319.93|320.13|319.98|320.13|319.98|320.08|319.93|6
1721712700000|2024-07-23 05:31:40|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|6
1721712720000|2024-07-23 05:32:00|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|12
1721712730000|2024-07-23 05:32:10|||||||||1
1721712770000|2024-07-23 05:32:50|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|4
1721712800000|2024-07-23 05:33:20|320.13||320.08||320.13||320.08||3
1721712850000|2024-07-23 05:34:10|||||||||1
1721712860000|2024-07-23 05:34:20|||||||||18
1721712870000|2024-07-23 05:34:30|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|9
1721712890000|2024-07-23 05:34:50|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|8
1721712930000|2024-07-23 05:35:30|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|9
1721712980000|2024-07-23 05:36:20|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|10
1721713000000|2024-07-23 05:36:40|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|9
1721713010000|2024-07-23 05:36:50|320.28|320.03|320.18|320.03|320.28|320.03|320.18|320.03|20
1721713080000|2024-07-23 05:38:00|||||||||2
1721713090000|2024-07-23 05:38:10|320.23|320.08|320.28|320.08|320.28|320.08|320.23|320.08|10
1721713100000|2024-07-23 05:38:20||320.13||320.13||320.13||320.13|0
1721713120000|2024-07-23 05:38:40|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|16
1721713170000|2024-07-23 05:39:30||320.03||320.08||320.08||320.03|11
1721713210000|2024-07-23 05:40:10|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|14
1721713250000|2024-07-23 05:40:50|320.23|320.08|320.28|320.13|320.28|320.13|320.23|320.08|12
1721713310000|2024-07-23 05:41:50|320.23|320.08|320.23|320.03|320.23|320.08|320.23|320.03|6
1721713320000|2024-07-23 05:42:00||320.08||320.08||320.08||320.03|0
1721713350000|2024-07-23 05:42:30|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|9
1721713360000|2024-07-23 05:42:40|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|4
1721713390000|2024-07-23 05:43:10|320.28|320.13|320.28|320.08|320.28|320.13|320.28|320.08|10
1721713400000|2024-07-23 05:43:20||320.13||320.13||320.13||320.13|0
1721713420000|2024-07-23 05:43:40|320.23|320.08|320.23|320.08|320.23|320.13|320.23|320.08|4
1721713460000|2024-07-23 05:44:20|||||||||1
1721713470000|2024-07-23 05:44:30|320.28|320.13|320.28|320.13|320.33|320.13|320.28|320.13|11
1721713480000|2024-07-23 05:44:40|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|1
1721713490000|2024-07-23 05:44:50|320.28|320.13|320.28|320.13|320.33|320.13|320.28|320.13|5
1721713500000|2024-07-23 05:45:00|||||||||1
1721713510000|2024-07-23 05:45:10|||||||||1
1721713530000|2024-07-23 05:45:30|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|1
1721713560000|2024-07-23 05:46:00|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|8
1721713590000|2024-07-23 05:46:30|320.23|320.03|320.23|320.08|320.23|320.08|320.23|320.03|12
1721713600000|2024-07-23 05:46:40|||||||||3
1721713630000|2024-07-23 05:47:10|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.08|6
1721713660000|2024-07-23 05:47:40|320.23|320.08|320.23|320.08|320.28|320.08|320.23|320.08|3
1721713680000|2024-07-23 05:48:00|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|4
1721713690000|2024-07-23 05:48:10|320.13|319.98|320.13|319.98|320.13|320.03|320.13|319.98|4
1721713700000|2024-07-23 05:48:20|320.08|319.93|320.13|319.93|320.13|319.98|320.08|319.93|2
1721713710000|2024-07-23 05:48:30|320.08||320.08||320.13||320.08||0
1721713720000|2024-07-23 05:48:40||319.88||319.93||319.93||319.88|0
1721713740000|2024-07-23 05:49:00|320.03|319.88|320.08|319.88|320.08|319.93|320.03|319.88|1
1721713750000|2024-07-23 05:49:10|320.03||320.03||320.08||320.03||0
1721713790000|2024-07-23 05:49:50|||||||||1
1721713800000|2024-07-23 05:50:00|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|6
1721713820000|2024-07-23 05:50:20|320.13||320.08||320.13||320.08||6
1721713850000|2024-07-23 05:50:50|320.03|319.88|320.08|319.93|320.08|319.93|320.03|319.88|21
1721713880000|2024-07-23 05:51:20|320.13||320.13||320.13||320.13||6
1721713890000|2024-07-23 05:51:30||319.98||319.98||319.98||319.98|0
1721713900000|2024-07-23 05:51:40|320.08|319.93|320.13|319.98|320.13|319.98|320.08|319.93|5
1721713920000|2024-07-23 05:52:00|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|9
1721713980000|2024-07-23 05:53:00|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|11
1721713990000|2024-07-23 05:53:10|320.18|320.03|320.18|320.03|320.18|320.03|320.18|319.98|9
1721714010000|2024-07-23 05:53:30|320.13|319.98|320.18|319.98|320.18|319.98|320.13|319.98|2
1721714020000|2024-07-23 05:53:40||320.03||320.03||320.03||319.98|5
1721714030000|2024-07-23 05:53:50||319.98||319.98||319.98||319.98|0
1721714040000|2024-07-23 05:54:00||320.03||320.03||320.03||319.98|0
1721714080000|2024-07-23 05:54:40||319.98||319.98||320.03||319.98|4
1721714090000|2024-07-23 05:54:50||320.03||320.03||320.03||320.03|0
1721714130000|2024-07-23 05:55:30||319.98||319.98||319.98||319.98|5
1721714140000|2024-07-23 05:55:40||320.03||320.03||320.03||320.03|0
1721714150000|2024-07-23 05:55:50||319.98||320.03||320.03||319.98|1
1721714160000|2024-07-23 05:56:00|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|0
1721714170000|2024-07-23 05:56:10|||||||||1
1721714190000|2024-07-23 05:56:30|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|5
1721714200000|2024-07-23 05:56:40|320.23||320.23||320.23||320.18||3
1721714210000|2024-07-23 05:56:50||320.08||320.08||320.08||320.08|0
1721714230000|2024-07-23 05:57:10|||||||||2
1721714250000|2024-07-23 05:57:30|||||||||1
1721714280000|2024-07-23 05:58:00|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|6
1721714310000|2024-07-23 05:58:30|320.33||320.33||320.33||320.28||4
1721714330000|2024-07-23 05:58:50||320.18||320.18||320.18||320.18|0
1721714340000|2024-07-23 05:59:00|320.28|320.13|320.23|320.08|320.28|320.13|320.23|320.08|30
1721714350000|2024-07-23 05:59:10|320.18|320.03|320.18|320.03|320.18|320.03|320.13|319.98|83
1721714360000|2024-07-23 05:59:20|320.23||320.23||320.23||320.23||2
1721714370000|2024-07-23 05:59:30||320.08||320.08||320.08||320.08|0
1721714390000|2024-07-23 05:59:50|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|4
1721714400000|2024-07-23 06:00:00|320.23||320.23||320.23||320.18||8
1721714410000|2024-07-23 06:00:10|320.18|320.08|320.23|320.08|320.23|320.08|320.18|320.08|3
1721714420000|2024-07-23 06:00:20|||||||||5
1721714440000|2024-07-23 06:00:40|||||||||2
1721714480000|2024-07-23 06:01:20|320.28||320.23||320.28||320.23||9
1721714490000|2024-07-23 06:01:30|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|6
1721714560000|2024-07-23 06:02:40|||||||||12
1721714570000|2024-07-23 06:02:50|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|5
1721714580000|2024-07-23 06:03:00|||||||||2
1721714590000|2024-07-23 06:03:10|||||||||2
1721714630000|2024-07-23 06:03:50|||||||||1
1721714640000|2024-07-23 06:04:00|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|12
1721714650000|2024-07-23 06:04:10|||||||||11
1721714680000|2024-07-23 06:04:40|||||||||1
1721714700000|2024-07-23 06:05:00|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|15
1721714710000|2024-07-23 06:05:10|320.28|320.13|320.23|320.08|320.28|320.13|320.23|320.08|17
1721714720000|2024-07-23 06:05:20|||||||||1
1721714770000|2024-07-23 06:06:10|||||||||1
1721714780000|2024-07-23 06:06:20|||||||||6
1721714790000|2024-07-23 06:06:30|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|8
1721714820000|2024-07-23 06:07:00|||||||||1
1721714830000|2024-07-23 06:07:10|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|18
1721714840000|2024-07-23 06:07:20|320.18|320.03|320.13|319.98|320.18|320.03|320.13|319.98|22
1721714860000|2024-07-23 06:07:40|320.08|319.93|320.13|319.98|320.13|319.98|320.08|319.93|10
1721714870000|2024-07-23 06:07:50|||||||||7
1721714930000|2024-07-23 06:08:50|||||||||8
1721714940000|2024-07-23 06:09:00|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|5
1721714950000|2024-07-23 06:09:10|||||||||1
1721714970000|2024-07-23 06:09:30|||||||||1
1721714980000|2024-07-23 06:09:40|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|16
1721715000000|2024-07-23 06:10:00|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|6
1721715010000|2024-07-23 06:10:10|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|8
1721715020000|2024-07-23 06:10:20|||||||||2
1721715030000|2024-07-23 06:10:30|||||||||1
1721715050000|2024-07-23 06:10:50|||||||||1
1721715060000|2024-07-23 06:11:00|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|5
1721715070000|2024-07-23 06:11:10|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|1
1721715080000|2024-07-23 06:11:20|||||||||1
1721715110000|2024-07-23 06:11:50|||||||||1
1721715120000|2024-07-23 06:12:00|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|20
1721715140000|2024-07-23 06:12:20|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|16
1721715150000|2024-07-23 06:12:30|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|6
1721715180000|2024-07-23 06:13:00|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|6
1721715200000|2024-07-23 06:13:20|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|9
1721715250000|2024-07-23 06:14:10|||||||||19
1721715300000|2024-07-23 06:15:00|319.93|319.78|319.93|319.73|319.93|319.78|319.93|319.73|13
1721715310000|2024-07-23 06:15:10||319.78||319.78||319.78||319.73|1
1721715340000|2024-07-23 06:15:40|||||||||1
1721715350000|2024-07-23 06:15:50|||||||||2
1721715360000|2024-07-23 06:16:00|319.88|319.73|319.93|319.73|319.93|319.73|319.88|319.73|11
1721715370000|2024-07-23 06:16:10||319.78||319.78||319.78||319.73|13
1721715430000|2024-07-23 06:17:10|||||||||2
1721715440000|2024-07-23 06:17:20|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|13
1721715450000|2024-07-23 06:17:30|320.03||320.03||320.03||319.98||7
1721715460000|2024-07-23 06:17:40|319.98||319.98||320.03||319.98||0
1721715470000|2024-07-23 06:17:50|320.03||320.03||320.03||319.98||1
1721715480000|2024-07-23 06:18:00|319.98||319.98||320.03||319.98||1
1721715490000|2024-07-23 06:18:10|||||||||1
1721715500000|2024-07-23 06:18:20|320.03||319.98||320.03||319.98||1
1721715510000|2024-07-23 06:18:30|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|1
1721715540000|2024-07-23 06:19:00|||||||||6
1721715550000|2024-07-23 06:19:10||319.83||319.88||319.88||319.83|8
1721715560000|2024-07-23 06:19:20|320.08||320.03||320.08||320.03||9
1721715580000|2024-07-23 06:19:40|||||||||3
1721715590000|2024-07-23 06:19:50|320.08||320.08||320.08||320.08||7
1721715600000|2024-07-23 06:20:00|320.03|319.93|320.08|319.93|320.08|319.93|320.03|319.93|3
1721715620000|2024-07-23 06:20:20|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.93|4
1721715630000|2024-07-23 06:20:30|320.08|319.93|320.13|319.93|320.13|319.93|320.08|319.93|11
1721715640000|2024-07-23 06:20:40||319.98||319.93||319.98||319.93|0
1721715650000|2024-07-23 06:20:50||319.98||319.98||319.98||319.98|2
1721715660000|2024-07-23 06:21:00|||||||||5
1721715670000|2024-07-23 06:21:10|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|8
1721715720000|2024-07-23 06:22:00|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|10
1721715730000|2024-07-23 06:22:10|||||||||1
1721715750000|2024-07-23 06:22:30|||||||||10
1721715760000|2024-07-23 06:22:40|||||||||2
1721715780000|2024-07-23 06:23:00|320.08|319.93|320.08|319.93|320.08|319.98|320.08|319.93|18
1721715790000|2024-07-23 06:23:10|||||||||1
1721715800000|2024-07-23 06:23:20||319.88||319.93||319.93||319.88|7
1721715810000|2024-07-23 06:23:30|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|1
1721715830000|2024-07-23 06:23:50|||||||||1
1721715880000|2024-07-23 06:24:40|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.88|8
1721715890000|2024-07-23 06:24:50|320.03|319.88|320.03|319.88|320.03|319.93|320.03|319.88|0
1721715960000|2024-07-23 06:26:00|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|4
1721715980000|2024-07-23 06:26:20|320.03|319.88|320.08|319.93|320.08|319.93|320.03|319.88|7
1721715990000|2024-07-23 06:26:30|||||||||1
1721716000000|2024-07-23 06:26:40||319.88||319.93||319.93||319.88|11
1721716050000|2024-07-23 06:27:30|||||||||2
1721716070000|2024-07-23 06:27:50|||||||||5
1721716080000|2024-07-23 06:28:00|||||||||2
1721716120000|2024-07-23 06:28:40|||||||||1
1721716140000|2024-07-23 06:29:00|||||||||3
1721716170000|2024-07-23 06:29:30|||||||||1
1721716180000|2024-07-23 06:29:40|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|6
1721716210000|2024-07-23 06:30:10|320.18||320.13||320.18||320.13||17
1721716220000|2024-07-23 06:30:20|||||||||1
1721716250000|2024-07-23 06:30:50|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|2
1721716270000|2024-07-23 06:31:10|||||||||1
1721716300000|2024-07-23 06:31:40|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|28
1721716310000|2024-07-23 06:31:50|||||||||1
1721716350000|2024-07-23 06:32:30|||||||||1201
1721716360000|2024-07-23 06:32:40|320.08|319.93|320.08|319.93|320.13|319.93|320.08|319.93|1143
1721716390000|2024-07-23 06:33:10||319.88||319.93||319.93||319.88|17
1721716400000|2024-07-23 06:33:20|||||||||1
1721716430000|2024-07-23 06:33:50|||||||||1
1721716440000|2024-07-23 06:34:00|320.03|319.88|320.03|319.88|320.03|319.88|319.98|319.83|32
1721716450000|2024-07-23 06:34:10||319.83||319.88||319.88||319.83|2
1721716470000|2024-07-23 06:34:30|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|3
1721716490000|2024-07-23 06:34:50||319.78||319.83||319.83||319.78|11
1721716510000|2024-07-23 06:35:10|||||||||1
1721716520000|2024-07-23 06:35:20||319.78||319.78||319.83||319.78|3
1721716530000|2024-07-23 06:35:30|319.93|319.83|319.98|319.83|319.98|319.83|319.93|319.78|16
1721716540000|2024-07-23 06:35:40||319.78||319.83||319.83||319.78|0
1721716570000|2024-07-23 06:36:10|||||||||21
1721716620000|2024-07-23 06:37:00|||||||||1
1721716630000|2024-07-23 06:37:10||319.78||319.83||319.83||319.78|11
1721716640000|2024-07-23 06:37:20|||||||||4
1721716650000|2024-07-23 06:37:30|||||||||7
1721716660000|2024-07-23 06:37:40|||||||||4
1721716670000|2024-07-23 06:37:50|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|11
1721716680000|2024-07-23 06:38:00|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|2
1721716690000|2024-07-23 06:38:10|||||||||2
1721716700000|2024-07-23 06:38:20|||||||||19
1721716710000|2024-07-23 06:38:30|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|12
1721716720000|2024-07-23 06:38:40|||||||||3
1721716730000|2024-07-23 06:38:50|||||||||2
1721716760000|2024-07-23 06:39:20|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|6
1721716770000|2024-07-23 06:39:30|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|6
1721716790000|2024-07-23 06:39:50|||||||||1
1721716850000|2024-07-23 06:40:50|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|9
1721716890000|2024-07-23 06:41:30|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|10
1721716910000|2024-07-23 06:41:50|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|11
1721716920000|2024-07-23 06:42:00|||||||||1
1721716940000|2024-07-23 06:42:20||319.68||319.68||319.68||319.68|13
1721716950000|2024-07-23 06:42:30||319.73||319.73||319.73||319.73|1
1721716990000|2024-07-23 06:43:10|||||||||1
1721717010000|2024-07-23 06:43:30|||||||||2
1721717020000|2024-07-23 06:43:40|||||||||3
1721717030000|2024-07-23 06:43:50|319.93||319.88||319.93||319.88||39
1721717040000|2024-07-23 06:44:00|||||||||2
1721717050000|2024-07-23 06:44:10|||||||||3
1721717060000|2024-07-23 06:44:20|319.93||319.93||319.93||319.93||4
1721717070000|2024-07-23 06:44:30|319.98|319.78|319.98|319.78|319.98|319.78|319.98|319.78|5
1721717080000|2024-07-23 06:44:40|319.93|319.83|319.98|319.78|319.98|319.83|319.93|319.78|5
1721717090000|2024-07-23 06:44:50|319.93||319.93||319.93||319.93||0
1721717100000|2024-07-23 06:45:00|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|3
1721717150000|2024-07-23 06:45:50|320.03|319.88|319.98|319.83|320.03|319.88|319.98|319.83|8
1721717170000|2024-07-23 06:46:10|||||||||584
1721717190000|2024-07-23 06:46:30|||||||||1
1721717210000|2024-07-23 06:46:50|||||||||1
1721717230000|2024-07-23 06:47:10|||||||||4
1721717240000|2024-07-23 06:47:20|||||||||1
1721717250000|2024-07-23 06:47:30||319.78||319.83||319.83||319.78|54
1721717260000|2024-07-23 06:47:40||319.78||319.83||319.83||319.78|21
1721717270000|2024-07-23 06:47:50|||||||||2
1721717290000|2024-07-23 06:48:10|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|4
1721717330000|2024-07-23 06:48:50|||||||||1
1721717340000|2024-07-23 06:49:00|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|20
1721717380000|2024-07-23 06:49:40|||||||||2
1721717400000|2024-07-23 06:50:00|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|17
1721717410000|2024-07-23 06:50:10|319.98||319.93||319.98||319.93||12
1721717420000|2024-07-23 06:50:20|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|14
1721717470000|2024-07-23 06:51:10|||||||||1
1721717480000|2024-07-23 06:51:20|||||||||4
1721717490000|2024-07-23 06:51:30|||||||||3
1721717510000|2024-07-23 06:51:50|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|13
1721717530000|2024-07-23 06:52:10|||||||||1
1721717550000|2024-07-23 06:52:30|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|26
1721717570000|2024-07-23 06:52:50|||||||||4
1721717600000|2024-07-23 06:53:20|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|14
1721717610000|2024-07-23 06:53:30|||||||||1
1721717620000|2024-07-23 06:53:40|319.88|319.73|319.93|319.78|319.93|319.78|319.88|319.73|49
1721717640000|2024-07-23 06:54:00|319.88|319.73|319.93|319.73|319.93|319.73|319.88|319.73|12
1721717650000|2024-07-23 06:54:10|319.88||319.88||319.88||319.88||8
1721717670000|2024-07-23 06:54:30||319.68||319.73||319.73||319.68|6
1721717690000|2024-07-23 06:54:50|||||||||4
1721717700000|2024-07-23 06:55:00|||||||||5
1721717710000|2024-07-23 06:55:10|||||||||1
1721717730000|2024-07-23 06:55:30|319.93||319.88||319.93||319.88||13
1721717740000|2024-07-23 06:55:40|||||||||2
1721717760000|2024-07-23 06:56:00|||||||||1
1721717770000|2024-07-23 06:56:10|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|4
1721717810000|2024-07-23 06:56:50|||||||||2
1721717820000|2024-07-23 06:57:00|||||||||2
1721717830000|2024-07-23 06:57:10|||||||||11
1721717840000|2024-07-23 06:57:20|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|3
1721717880000|2024-07-23 06:58:00|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|6
1721717900000|2024-07-23 06:58:20|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|4
1721717920000|2024-07-23 06:58:40||319.88||319.93||319.93||319.88|21
1721717940000|2024-07-23 06:59:00||319.88||319.88||319.93||319.88|9
1721717950000|2024-07-23 06:59:10|320.03|319.93|320.08|319.93|320.08|319.93|320.03|319.93|1
1721717960000|2024-07-23 06:59:20|||||||||1
1721717970000|2024-07-23 06:59:30|||||||||2
1721717980000|2024-07-23 06:59:40||319.88||319.93||319.93||319.88|4
1721718000000|2024-07-23 07:00:00|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|5
1721718010000|2024-07-23 07:00:10|||||||||5
1721718030000|2024-07-23 07:00:30|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|10
1721718040000|2024-07-23 07:00:40|320.03|319.88|319.98|319.83|320.03|319.88|319.98|319.83|9
1721718050000|2024-07-23 07:00:50|||||||||2
1721718060000|2024-07-23 07:01:00|||||||||3
1721718090000|2024-07-23 07:01:30|319.93|319.78|319.93|319.78|319.98|319.83|319.93|319.78|4
1721718130000|2024-07-23 07:02:10|||||||||2
1721718140000|2024-07-23 07:02:20|||||||||8
1721718150000|2024-07-23 07:02:30|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|5
1721718160000|2024-07-23 07:02:40|319.93|319.78|319.93|319.78|319.98|319.78|319.93|319.78|15
1721718180000|2024-07-23 07:03:00|||||||||7
1721718210000|2024-07-23 07:03:30|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|9
1721718230000|2024-07-23 07:03:50|||||||||1
1721718260000|2024-07-23 07:04:20|||||||||6
1721718270000|2024-07-23 07:04:30|||||||||1
1721718290000|2024-07-23 07:04:50|||||||||27
1721718330000|2024-07-23 07:05:30|||||||||4
1721718340000|2024-07-23 07:05:40|||||||||29
1721718350000|2024-07-23 07:05:50|319.93|319.78|319.88|319.73|319.93|319.78|319.88|319.73|47
1721718360000|2024-07-23 07:06:00|319.93|319.78|319.98|319.78|319.98|319.78|319.93|319.78|21
1721718370000|2024-07-23 07:06:10||319.83||319.83||319.83||319.83|0
1721718380000|2024-07-23 07:06:20|||||||||6
1721718390000|2024-07-23 07:06:30|||||||||1
1721718400000|2024-07-23 07:06:40|319.93|319.78|320.03|319.83|320.03|319.83|319.93|319.78|24
1721718410000|2024-07-23 07:06:50|319.98||320.03||320.03||319.98||0
1721718420000|2024-07-23 07:07:00|319.98||319.98||319.98||319.98||4
1721718430000|2024-07-23 07:07:10|320.03||319.98||320.03||319.98||2
1721718440000|2024-07-23 07:07:20|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|8
1721718450000|2024-07-23 07:07:30||319.83||319.83||319.83||319.83|7
1721718460000|2024-07-23 07:07:40||319.88||319.88||319.88||319.88|0
1721718540000|2024-07-23 07:09:00|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|14
1721718570000|2024-07-23 07:09:30|||||||||1
1721718580000|2024-07-23 07:09:40|||||||||1
1721718600000|2024-07-23 07:10:00|||||||||1
1721718610000|2024-07-23 07:10:10|320.03||319.98||320.03||319.98||17
1721718630000|2024-07-23 07:10:30|320.03||320.03||320.03||320.03||12
1721718640000|2024-07-23 07:10:40|319.98|319.88|319.98|319.83|320.03|319.88|319.98|319.83|5
1721718650000|2024-07-23 07:10:50|320.03||320.03||320.03||320.03||0
1721718660000|2024-07-23 07:11:00|319.98|319.88|320.03|319.88|320.03|319.88|319.98|319.83|3
1721718710000|2024-07-23 07:11:50|||||||||1
1721718720000|2024-07-23 07:12:00|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|13
1721718730000|2024-07-23 07:12:10|319.93|319.78|319.98|319.83|319.98|319.83|319.93|319.78|3
1721718770000|2024-07-23 07:12:50|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|9
1721718780000|2024-07-23 07:13:00|||||||||13
1721718810000|2024-07-23 07:13:30|||||||||1
1721718820000|2024-07-23 07:13:40|||||||||2
1721718830000|2024-07-23 07:13:50|319.98|319.83|320.03|319.88|320.03|319.88|319.98|319.83|18
1721718850000|2024-07-23 07:14:10|||||||||1
1721718860000|2024-07-23 07:14:20|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|6
1721718890000|2024-07-23 07:14:50|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|3
1721718910000|2024-07-23 07:15:10|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|7
1721718920000|2024-07-23 07:15:20|||||||||6
1721718930000|2024-07-23 07:15:30|||||||||1
1721718940000|2024-07-23 07:15:40|||||||||1
1721718950000|2024-07-23 07:15:50|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|7
1721718960000|2024-07-23 07:16:00|319.88|319.73|319.88|319.68|319.88|319.73|319.83|319.68|17
1721718970000|2024-07-23 07:16:10|319.83||319.83||319.83||319.83||22
1721718980000|2024-07-23 07:16:20|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|8
1721718990000|2024-07-23 07:16:30|||||||||1
1721719010000|2024-07-23 07:16:50|319.93|319.78|319.88|319.73|319.93|319.78|319.88|319.73|14
1721719050000|2024-07-23 07:17:30|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|8
1721719060000|2024-07-23 07:17:40|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|4
1721719080000|2024-07-23 07:18:00|||||||||10
1721719090000|2024-07-23 07:18:10|||||||||2
1721719100000|2024-07-23 07:18:20|319.83|319.68|319.88|319.73|319.88|319.73|319.83|319.68|19
1721719110000|2024-07-23 07:18:30|||||||||1
1721719120000|2024-07-23 07:18:40|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|6
1721719130000|2024-07-23 07:18:50|319.88|319.73|319.88|319.68|319.88|319.73|319.83|319.68|10
1721719140000|2024-07-23 07:19:00||319.73||319.73||319.73||319.73|0
1721719160000|2024-07-23 07:19:20|||||||||1
1721719190000|2024-07-23 07:19:50|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|13
1721719240000|2024-07-23 07:20:40|319.88||319.83||319.88||319.83||23
1721719250000|2024-07-23 07:20:50|319.78|319.63|319.83|319.63|319.83|319.63|319.78|319.63|24
1721719260000|2024-07-23 07:21:00|319.78|319.68|319.83|319.63|319.83|319.68|319.78|319.63|10
1721719280000|2024-07-23 07:21:20|319.78||319.78||319.78||319.78||0
1721719300000|2024-07-23 07:21:40|||||||||2
1721719310000|2024-07-23 07:21:50|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|4
1721719330000|2024-07-23 07:22:10|||||||||3
1721719350000|2024-07-23 07:22:30|319.78|319.63|319.78|319.63|319.78|319.63|319.78|319.63|11
1721719360000|2024-07-23 07:22:40|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|9
1721719380000|2024-07-23 07:23:00|319.68|319.53|319.73|319.58|319.73|319.58|319.68|319.53|31
1721719390000|2024-07-23 07:23:10|||||||||1
1721719410000|2024-07-23 07:23:30|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|15
1721719420000|2024-07-23 07:23:40|||||||||4
1721719430000|2024-07-23 07:23:50|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|7
1721719440000|2024-07-23 07:24:00|||||||||11
1721719450000|2024-07-23 07:24:10|||||||||6
1721719490000|2024-07-23 07:24:50|||||||||25
1721719510000|2024-07-23 07:25:10|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|13
1721719520000|2024-07-23 07:25:20|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|6
1721719530000|2024-07-23 07:25:30|||||||||1
1721719540000|2024-07-23 07:25:40||319.43||319.48||319.48||319.43|17
1721719580000|2024-07-23 07:26:20|319.58|319.43|319.58|319.43|319.58|319.43|319.58|319.43|21
1721719590000|2024-07-23 07:26:30|319.53|319.38|319.53|319.38|319.53|319.38|319.53|319.38|29
1721719600000|2024-07-23 07:26:40|||||||||16
1721719620000|2024-07-23 07:27:00|319.48|319.33|319.48|319.33|319.48|319.33|319.43|319.28|36
1721719630000|2024-07-23 07:27:10||319.28||319.33||319.33||319.28|1
1721719650000|2024-07-23 07:27:30|||||||||3
1721719660000|2024-07-23 07:27:40|||||||||6
1721719670000|2024-07-23 07:27:50|||||||||7
1721719680000|2024-07-23 07:28:00|319.43|319.28|319.43|319.28|319.43|319.28|319.43|319.28|16
1721719690000|2024-07-23 07:28:10|||||||||7
1721719700000|2024-07-23 07:28:20|||||||||8
1721719720000|2024-07-23 07:28:40|||||||||14
1721719730000|2024-07-23 07:28:50|||||||||8
1721719740000|2024-07-23 07:29:00|319.48|319.33|319.43|319.28|319.48|319.33|319.43|319.28|9
1721719750000|2024-07-23 07:29:10|319.38|319.23|319.38|319.23|319.38|319.23|319.38|319.23|9
1721719760000|2024-07-23 07:29:20|||||||||1
1721719780000|2024-07-23 07:29:40|||||||||2
1721719790000|2024-07-23 07:29:50|||||||||3
1721719800000|2024-07-23 07:30:00|319.43||319.38||319.43||319.38||72
1721719810000|2024-07-23 07:30:10|||||||||8
1721719820000|2024-07-23 07:30:20|319.43|319.28|319.43|319.28|319.43|319.28|319.43|319.28|25
1721719830000|2024-07-23 07:30:30|319.48|319.33|319.48|319.33|319.48|319.33|319.48|319.33|15
1721719840000|2024-07-23 07:30:40|||||||||4
1721719850000|2024-07-23 07:30:50|319.43|319.28|319.43|319.28|319.48|319.28|319.43|319.28|15
1721719860000|2024-07-23 07:31:00|319.48||319.43||319.48||319.43||8
1721719870000|2024-07-23 07:31:10|319.48|319.33|319.48|319.33|319.48|319.33|319.48|319.33|7
1721719880000|2024-07-23 07:31:20|319.43|319.28|319.43|319.28|319.43|319.28|319.43|319.28|40
1721719890000|2024-07-23 07:31:30|319.48||319.48||319.48||319.48||25
1721719900000|2024-07-23 07:31:40|319.53|319.33|319.53|319.33|319.53|319.38|319.53|319.33|17
1721719910000|2024-07-23 07:31:50||319.38||319.38||319.38||319.38|0
1721719930000|2024-07-23 07:32:10|||||||||4
1721719960000|2024-07-23 07:32:40|||||||||1
1721719980000|2024-07-23 07:33:00|319.58|319.43|319.58|319.43|319.58|319.43|319.58|319.43|19
1721720000000|2024-07-23 07:33:20|319.53|319.38|319.58|319.43|319.58|319.43|319.53|319.38|14
1721720010000|2024-07-23 07:33:30|||||||||6
1721720020000|2024-07-23 07:33:40|||||||||1
1721720030000|2024-07-23 07:33:50|319.53|319.38|319.58|319.43|319.58|319.43|319.53|319.38|7
1721720040000|2024-07-23 07:34:00|319.53|319.38|319.58|319.43|319.58|319.43|319.53|319.38|4
1721720050000|2024-07-23 07:34:10|319.53|319.38|319.58|319.43|319.58|319.43|319.53|319.38|2
1721720060000|2024-07-23 07:34:20||319.38||319.43||319.43||319.38|4
1721720070000|2024-07-23 07:34:30|319.53|319.38|319.53|319.38|319.53|319.38|319.53|319.38|1
1721720090000|2024-07-23 07:34:50|319.58|319.43|319.58|319.43|319.58|319.43|319.58|319.43|17
1721720100000|2024-07-23 07:35:00|319.53|319.38|319.53|319.38|319.53|319.38|319.53|319.38|4
1721720110000|2024-07-23 07:35:10|319.58|319.43|319.58|319.38|319.58|319.43|319.58|319.38|5
1721720120000|2024-07-23 07:35:20||319.43||319.43||319.43||319.38|4
1721720130000|2024-07-23 07:35:30|||||||||1
1721720150000|2024-07-23 07:35:50|||||||||1
1721720160000|2024-07-23 07:36:00|319.53|319.38|319.53|319.38|319.53|319.38|319.53|319.38|7
1721720170000|2024-07-23 07:36:10|||||||||1
1721720190000|2024-07-23 07:36:30|319.58|319.43|319.58|319.43|319.58|319.43|319.58|319.43|15
1721720210000|2024-07-23 07:36:50|||||||||2
1721720220000|2024-07-23 07:37:00|||||||||1
1721720240000|2024-07-23 07:37:20||319.38||319.43||319.43||319.38|19
1721720300000|2024-07-23 07:38:20|||||||||1
1721720310000|2024-07-23 07:38:30|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|23
1721720330000|2024-07-23 07:38:50|||||||||2
1721720350000|2024-07-23 07:39:10|||||||||1
1721720370000|2024-07-23 07:39:30|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|12
1721720380000|2024-07-23 07:39:40|||||||||12
1721720390000|2024-07-23 07:39:50|||||||||1
1721720400000|2024-07-23 07:40:00|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|4
1721720430000|2024-07-23 07:40:30|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|23
1721720440000|2024-07-23 07:40:40|||||||||3
1721720450000|2024-07-23 07:40:50||319.48||319.53||319.53||319.48|9
1721720460000|2024-07-23 07:41:00|||||||||2
1721720470000|2024-07-23 07:41:10|319.63|319.48|319.68|319.53|319.68|319.53|319.63|319.48|9
1721720480000|2024-07-23 07:41:20|||||||||1
1721720490000|2024-07-23 07:41:30|||||||||7
1721720500000|2024-07-23 07:41:40|||||||||1
1721720510000|2024-07-23 07:41:50|||||||||1
1721720520000|2024-07-23 07:42:00|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|20
1721720530000|2024-07-23 07:42:10|||||||||11
1721720550000|2024-07-23 07:42:30|||||||||1
1721720580000|2024-07-23 07:43:00|319.78|319.63|319.83|319.68|319.83|319.68|319.78|319.63|48
1721720590000|2024-07-23 07:43:10|319.78|319.63|319.78|319.63|319.83|319.63|319.78|319.63|4
1721720600000|2024-07-23 07:43:20|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|4
1721720630000|2024-07-23 07:43:50|||||||||9
1721720650000|2024-07-23 07:44:10|||||||||3
1721720660000|2024-07-23 07:44:20|||||||||1
1721720670000|2024-07-23 07:44:30|319.78|319.63|319.78|319.58|319.78|319.63|319.78|319.58|7
1721720680000|2024-07-23 07:44:40|319.73|319.63|319.78|319.63|319.78|319.63|319.73|319.63|6
1721720690000|2024-07-23 07:44:50|||||||||2
1721720700000|2024-07-23 07:45:00|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|9
1721720710000|2024-07-23 07:45:10|||||||||1
1721720720000|2024-07-23 07:45:20|319.78|319.63|319.78|319.63|319.78|319.63|319.78|319.63|27
1721720730000|2024-07-23 07:45:30|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|2
1721720740000|2024-07-23 07:45:40|||||||||1
1721720750000|2024-07-23 07:45:50|||||||||1
1721720760000|2024-07-23 07:46:00|||||||||1
1721720770000|2024-07-23 07:46:10|319.78|319.63|319.83|319.68|319.83|319.68|319.78|319.63|10
1721720780000|2024-07-23 07:46:20|||||||||2
1721720800000|2024-07-23 07:46:40|||||||||1
1721720840000|2024-07-23 07:47:20|||||||||1
1721720850000|2024-07-23 07:47:30|||||||||1
1721720860000|2024-07-23 07:47:40|||||||||1
1721720870000|2024-07-23 07:47:50|||||||||3
1721720880000|2024-07-23 07:48:00|319.88|319.73|319.78|319.63|319.88|319.73|319.78|319.63|29
1721720900000|2024-07-23 07:48:20|||||||||2
1721720930000|2024-07-23 07:48:50|||||||||1
1721720980000|2024-07-23 07:49:40||319.58||319.63||319.63||319.58|24
1721720990000|2024-07-23 07:49:50|||||||||1
1721721000000|2024-07-23 07:50:00|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|17
1721721010000|2024-07-23 07:50:10|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|4
1721721020000|2024-07-23 07:50:20|||||||||10
1721721030000|2024-07-23 07:50:30|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|4
1721721040000|2024-07-23 07:50:40|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|9
1721721050000|2024-07-23 07:50:50|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|7
1721721080000|2024-07-23 07:51:20||319.53||319.53||319.53||319.53|6
1721721090000|2024-07-23 07:51:30|319.68||319.68||319.68||319.68||0
1721721100000|2024-07-23 07:51:40|||||||||2
1721721110000|2024-07-23 07:51:50|||||||||1
1721721160000|2024-07-23 07:52:40|||||||||2
1721721170000|2024-07-23 07:52:50|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|13
1721721210000|2024-07-23 07:53:30|||||||||1
1721721240000|2024-07-23 07:54:00|||||||||1
1721721250000|2024-07-23 07:54:10|||||||||1
1721721270000|2024-07-23 07:54:30|||||||||1
1721721290000|2024-07-23 07:54:50|||||||||1
1721721300000|2024-07-23 07:55:00|319.58|319.43|319.58|319.43|319.63|319.48|319.58|319.43|48
1721721310000|2024-07-23 07:55:10|||||||||2
1721721320000|2024-07-23 07:55:20|||||||||2
1721721340000|2024-07-23 07:55:40|||||||||4
1721721350000|2024-07-23 07:55:50|||||||||2
1721721360000|2024-07-23 07:56:00|319.53|319.38|319.58|319.38|319.58|319.43|319.53|319.38|40
1721721370000|2024-07-23 07:56:10||319.43||319.43||319.43||319.43|2
1721721380000|2024-07-23 07:56:20|319.63|319.48|319.63|319.48|319.63|319.48|319.58|319.43|24
1721721390000|2024-07-23 07:56:30|319.58|319.43|319.58|319.43|319.58|319.43|319.58|319.43|2
1721721400000|2024-07-23 07:56:40|||||||||4
1721721410000|2024-07-23 07:56:50|||||||||1
1721721420000|2024-07-23 07:57:00|||||||||1
1721721430000|2024-07-23 07:57:10|||||||||2
1721721440000|2024-07-23 07:57:20|||||||||4
1721721450000|2024-07-23 07:57:30|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|14
1721721460000|2024-07-23 07:57:40|319.68||319.68||319.68||319.68||0
1721721470000|2024-07-23 07:57:50|||||||||7
1721721480000|2024-07-23 07:58:00|319.63|319.53|319.63|319.48|319.63|319.53|319.63|319.48|16
1721721490000|2024-07-23 07:58:10|319.68||319.63||319.68||319.63||3
1721721500000|2024-07-23 07:58:20|||||||||1
1721721530000|2024-07-23 07:58:50|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|15
1721721540000|2024-07-23 07:59:00|||||||||2
1721721550000|2024-07-23 07:59:10|||||||||1
1721721560000|2024-07-23 07:59:20|||||||||6
1721721570000|2024-07-23 07:59:30|||||||||4
1721721580000|2024-07-23 07:59:40|||||||||9
1721721590000|2024-07-23 07:59:50|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|11
1721721600000|2024-07-23 08:00:00|319.68|319.53|319.73|319.58|319.73|319.58|319.68|319.53|28
1721721610000|2024-07-23 08:00:10|319.68|319.53|319.68|319.53|319.73|319.53|319.68|319.53|7
1721721620000|2024-07-23 08:00:20|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|1
1721721650000|2024-07-23 08:00:50|||||||||1
1721721660000|2024-07-23 08:01:00|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|12
1721721680000|2024-07-23 08:01:20|319.73|319.48|319.68|319.48|319.73|319.53|319.68|319.48|12
1721721690000|2024-07-23 08:01:30||319.53||319.53||319.53||319.53|0
1721721700000|2024-07-23 08:01:40|319.73||319.68||319.73||319.68||9
1721721730000|2024-07-23 08:02:10|319.63|319.48|319.73|319.53|319.73|319.53|319.63|319.48|32
1721721740000|2024-07-23 08:02:20|319.68||319.68||319.68||319.68||0
1721721750000|2024-07-23 08:02:30|||||||||14
1721721780000|2024-07-23 08:03:00|||||||||1
1721721810000|2024-07-23 08:03:30|||||||||2
1721721820000|2024-07-23 08:03:40|||||||||2
1721721830000|2024-07-23 08:03:50|||||||||1
1721721840000|2024-07-23 08:04:00||319.48||319.53||319.53||319.48|11
1721721870000|2024-07-23 08:04:30|319.73||319.68||319.73||319.68||18
1721721890000|2024-07-23 08:04:50|||||||||1
1721721900000|2024-07-23 08:05:00|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.43|35
1721721910000|2024-07-23 08:05:10|319.58|319.43|319.58|319.43|319.58|319.48|319.58|319.43|4
1721721920000|2024-07-23 08:05:20|319.63|319.48|319.58|319.43|319.63|319.48|319.58|319.43|3
1721721940000|2024-07-23 08:05:40|319.63||319.63||319.63||319.63||6
1721721950000|2024-07-23 08:05:50|||||||||4
1721721960000|2024-07-23 08:06:00||319.48||319.48||319.48||319.43|2
1721721980000|2024-07-23 08:06:20|319.68|319.53|319.68|319.53|319.68|319.53|319.63|319.53|15
1721721990000|2024-07-23 08:06:30|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|6
1721722000000|2024-07-23 08:06:40|||||||||1
1721722010000|2024-07-23 08:06:50|||||||||1
1721722020000|2024-07-23 08:07:00|||||||||1
1721722030000|2024-07-23 08:07:10|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.48|13
1721722040000|2024-07-23 08:07:20|||||||||6
1721722050000|2024-07-23 08:07:30|||||||||4
1721722060000|2024-07-23 08:07:40|||||||||2
1721722080000|2024-07-23 08:08:00|||||||||4
1721722110000|2024-07-23 08:08:30|319.73|319.58|319.73|319.58|319.73|319.58|319.68|319.53|28
1721722120000|2024-07-23 08:08:40|||||||||2
1721722140000|2024-07-23 08:09:00|||||||||12
1721722160000|2024-07-23 08:09:20|319.78|319.63|319.78|319.63|319.78|319.63|319.78|319.63|8
1721722200000|2024-07-23 08:10:00|||||||||3
1721722210000|2024-07-23 08:10:10|||||||||1
1721722220000|2024-07-23 08:10:20|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|20
1721722230000|2024-07-23 08:10:30|||||||||1
1721722240000|2024-07-23 08:10:40|||||||||1
1721722250000|2024-07-23 08:10:50|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|18
1721722290000|2024-07-23 08:11:30|||||||||2
1721722300000|2024-07-23 08:11:40|319.93||319.93||319.93||319.93||11
1721722310000|2024-07-23 08:11:50|319.88||319.88||319.93||319.88||2
1721722320000|2024-07-23 08:12:00|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|7
1721722350000|2024-07-23 08:12:30|319.98||319.93||319.98||319.93||14
1721722360000|2024-07-23 08:12:40|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|5
1721722370000|2024-07-23 08:12:50|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|20
1721722390000|2024-07-23 08:13:10|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|4
1721722400000|2024-07-23 08:13:20|||||||||1
1721722410000|2024-07-23 08:13:30|319.93|319.78|319.93|319.78|319.98|319.78|319.93|319.78|8
1721722420000|2024-07-23 08:13:40|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|6
1721722450000|2024-07-23 08:14:10|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|7
1721722480000|2024-07-23 08:14:40|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|22
1721722490000|2024-07-23 08:14:50|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|6
1721722500000|2024-07-23 08:15:00|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|7
1721722520000|2024-07-23 08:15:20|319.93|319.78|319.98|319.83|319.98|319.83|319.93|319.78|9
1721722540000|2024-07-23 08:15:40|||||||||1
1721722570000|2024-07-23 08:16:10|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|1
1721722580000|2024-07-23 08:16:20|||||||||8
1721722590000|2024-07-23 08:16:30|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|3
1721722620000|2024-07-23 08:17:00|320.13||320.13||320.13||320.13||9
1721722630000|2024-07-23 08:17:10|320.08||320.08||320.13||320.08||4
1721722640000|2024-07-23 08:17:20|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|16
1721722670000|2024-07-23 08:17:50|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|10
1721722690000|2024-07-23 08:18:10|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|6
1721722710000|2024-07-23 08:18:30|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|13
1721722740000|2024-07-23 08:19:00|320.03|319.83|319.98|319.83|320.03|319.88|319.98|319.83|28
1721722750000|2024-07-23 08:19:10|||||||||1
1721722760000|2024-07-23 08:19:20|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|0
1721722810000|2024-07-23 08:20:10|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|8
1721722830000|2024-07-23 08:20:30|||||||||1
1721722840000|2024-07-23 08:20:40|320.03||320.03||320.03||320.03||6
1721722850000|2024-07-23 08:20:50|319.98||320.03||320.03||319.98||0
1721722860000|2024-07-23 08:21:00|319.98||320.03||320.03||319.98||0
1721722870000|2024-07-23 08:21:10|319.98||319.98||319.98||319.98||25
1721722880000|2024-07-23 08:21:20|||||||||2
1721722890000|2024-07-23 08:21:30||319.78||319.78||319.78||319.78|6
1721722900000|2024-07-23 08:21:40|319.93|319.83|319.93|319.78|319.93|319.83|319.93|319.78|1
1721722910000|2024-07-23 08:21:50|319.98|319.83|319.98|319.78|319.98|319.83|319.98|319.78|9
1721722920000|2024-07-23 08:22:00|319.93|319.83|319.98|319.83|319.98|319.83|319.93|319.78|9
1721722930000|2024-07-23 08:22:10|||||||||1
1721722980000|2024-07-23 08:23:00|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|16
1721722990000|2024-07-23 08:23:10|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|10
1721723000000|2024-07-23 08:23:20||319.68||319.73||319.73||319.68|12
1721723010000|2024-07-23 08:23:30|319.93||319.93||319.93||319.93||1
1721723020000|2024-07-23 08:23:40|319.88|319.78|319.88|319.73|319.88|319.78|319.88|319.73|6
1721723040000|2024-07-23 08:24:00|319.93|319.78|319.93|319.73|319.93|319.78|319.93|319.73|13
1721723050000|2024-07-23 08:24:10|319.88||319.88||319.88||319.88||0
1721723060000|2024-07-23 08:24:20|||||||||1
1721723070000|2024-07-23 08:24:30|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|7
1721723090000|2024-07-23 08:24:50|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|4
1721723100000|2024-07-23 08:25:00|||||||||1
1721723130000|2024-07-23 08:25:30|||||||||1
1721723140000|2024-07-23 08:25:40|319.93||319.93||319.93||319.93||2
1721723150000|2024-07-23 08:25:50|319.88||319.88||319.93||319.88||0
1721723170000|2024-07-23 08:26:10|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|3
1721723190000|2024-07-23 08:26:30|319.98||319.98||319.98||319.98||6
1721723200000|2024-07-23 08:26:40|319.93|319.73|319.88|319.73|319.93|319.73|319.88|319.73|17
1721723230000|2024-07-23 08:27:10|319.83|319.68|319.78|319.63|319.83|319.68|319.78|319.63|56
1721723240000|2024-07-23 08:27:20|319.68|319.48|319.78|319.58|319.78|319.58|319.68|319.48|94
1721723250000|2024-07-23 08:27:30|319.83|319.63|319.83|319.63|319.83|319.63|319.83|319.63|1
1721723270000|2024-07-23 08:27:50||319.68||319.68||319.68||319.68|0
1721723280000|2024-07-23 08:28:00|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|5
1721723290000|2024-07-23 08:28:10|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|12
1721723300000|2024-07-23 08:28:20|||||||||1
1721723350000|2024-07-23 08:29:10||319.63||319.63||319.63||319.63|14
1721723370000|2024-07-23 08:29:30|319.78||319.83||319.83||319.78||92
1721723380000|2024-07-23 08:29:40||319.68||319.68||319.68||319.68|0
1721723400000|2024-07-23 08:30:00|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|5
1721723410000|2024-07-23 08:30:10|||||||||2
1721723430000|2024-07-23 08:30:30|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|3
1721723440000|2024-07-23 08:30:40|||||||||26
1721723450000|2024-07-23 08:30:50|||||||||1
1721723480000|2024-07-23 08:31:20|319.88|319.73|319.88|319.68|319.88|319.73|319.88|319.68|13
1721723490000|2024-07-23 08:31:30|319.83||319.83||319.83||319.83||0
1721723510000|2024-07-23 08:31:50|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|7
1721723530000|2024-07-23 08:32:10|||||||||4
1721723540000|2024-07-23 08:32:20|||||||||3
1721723560000|2024-07-23 08:32:40|||||||||9
1721723580000|2024-07-23 08:33:00|319.83|319.68|319.88|319.73|319.88|319.73|319.83|319.68|15
1721723590000|2024-07-23 08:33:10||319.68||319.68||319.73||319.68|4
1721723600000|2024-07-23 08:33:20|319.83||319.83||319.83||319.83||0
1721723650000|2024-07-23 08:34:10|319.88||319.83||319.88||319.83||21
1721723710000|2024-07-23 08:35:10|319.78|319.63|319.83|319.68|319.83|319.68|319.78|319.63|45
1721723740000|2024-07-23 08:35:40|||||||||1
1721723750000|2024-07-23 08:35:50|||||||||9
1721723780000|2024-07-23 08:36:20|||||||||1
1721723830000|2024-07-23 08:37:10|||||||||1
1721723840000|2024-07-23 08:37:20|319.78|319.63|319.83|319.68|319.83|319.68|319.78|319.63|27
1721723880000|2024-07-23 08:38:00|||||||||1
1721723890000|2024-07-23 08:38:10|||||||||1
1721723920000|2024-07-23 08:38:40|||||||||1
1721723940000|2024-07-23 08:39:00|||||||||2
1721723970000|2024-07-23 08:39:30|||||||||2
1721723980000|2024-07-23 08:39:40|||||||||4
1721723990000|2024-07-23 08:39:50|319.78|319.63|319.78|319.63|319.78|319.63|319.78|319.63|17
1721724000000|2024-07-23 08:40:00|||||||||38
1721724040000|2024-07-23 08:40:40|||||||||1
1721724050000|2024-07-23 08:40:50|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|16
1721724070000|2024-07-23 08:41:10|||||||||4
1721724100000|2024-07-23 08:41:40|319.78||319.73||319.78||319.73||28
1721724110000|2024-07-23 08:41:50|||||||||2
1721724140000|2024-07-23 08:42:20|319.78|319.63|319.78|319.58|319.78|319.63|319.73|319.58|16
1721724150000|2024-07-23 08:42:30||319.63||319.63||319.63||319.63|4
1721724160000|2024-07-23 08:42:40|||||||||2
1721724220000|2024-07-23 08:43:40|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|28
1721724270000|2024-07-23 08:44:30|||||||||1
1721724290000|2024-07-23 08:44:50|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|11
1721724310000|2024-07-23 08:45:10|||||||||2
1721724320000|2024-07-23 08:45:20|||||||||30
1721724330000|2024-07-23 08:45:30|||||||||1
1721724340000|2024-07-23 08:45:40|||||||||1
1721724350000|2024-07-23 08:45:50|||||||||1
1721724360000|2024-07-23 08:46:00|||||||||1
1721724390000|2024-07-23 08:46:30|||||||||1
1721724400000|2024-07-23 08:46:40|319.93||319.93||319.93||319.88||30
1721724410000|2024-07-23 08:46:50||319.78||319.78||319.78||319.78|0
1721724440000|2024-07-23 08:47:20|||||||||1
1721724450000|2024-07-23 08:47:30|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|28
1721724460000|2024-07-23 08:47:40|||||||||3
1721724480000|2024-07-23 08:48:00|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|6
1721724490000|2024-07-23 08:48:10|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|11
1721724540000|2024-07-23 08:49:00|||||||||1
1721724550000|2024-07-23 08:49:10|319.93||319.88||319.93||319.88||52
1721724600000|2024-07-23 08:50:00|||||||||6
1721724610000|2024-07-23 08:50:10|||||||||2
1721724630000|2024-07-23 08:50:30|||||||||1
1721724640000|2024-07-23 08:50:40||319.68||319.73||319.73||319.68|32
1721724660000|2024-07-23 08:51:00|||||||||2
1721724670000|2024-07-23 08:51:10|||||||||2
1721724690000|2024-07-23 08:51:30|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|25
1721724700000|2024-07-23 08:51:40|||||||||21
1721724710000|2024-07-23 08:51:50|||||||||15
1721724730000|2024-07-23 08:52:10|||||||||1
1721724760000|2024-07-23 08:52:40|319.78|319.63|319.78|319.63|319.78|319.63|319.78|319.63|76
1721724770000|2024-07-23 08:52:50|||||||||1
1721724800000|2024-07-23 08:53:20|||||||||1
1721724810000|2024-07-23 08:53:30|||||||||5
1721724820000|2024-07-23 08:53:40|||||||||68
1721724830000|2024-07-23 08:53:50|||||||||5
1721724860000|2024-07-23 08:54:20|319.83||319.78||319.83||319.78||37
1721724890000|2024-07-23 08:54:50|||||||||10
1721724900000|2024-07-23 08:55:00|||||||||1
1721724910000|2024-07-23 08:55:10|||||||||46
1721724920000|2024-07-23 08:55:20|||||||||1
1721724930000|2024-07-23 08:55:30|||||||||2
1721724940000|2024-07-23 08:55:40|||||||||4
1721724950000|2024-07-23 08:55:50|||||||||1
1721724960000|2024-07-23 08:56:00|||||||||1
1721724970000|2024-07-23 08:56:10|||||||||1
1721724980000|2024-07-23 08:56:20|||||||||7
1721724990000|2024-07-23 08:56:30|||||||||3
1721725010000|2024-07-23 08:56:50|||||||||2
1721725020000|2024-07-23 08:57:00|||||||||2
1721725030000|2024-07-23 08:57:10|||||||||32
1721725050000|2024-07-23 08:57:30|||||||||2
1721725060000|2024-07-23 08:57:40|||||||||2
1721725080000|2024-07-23 08:58:00|||||||||6
1721725100000|2024-07-23 08:58:20|||||||||40
1721725110000|2024-07-23 08:58:30|||||||||4
1721725120000|2024-07-23 08:58:40|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|41
1721725130000|2024-07-23 08:58:50|319.88||319.83||319.88||319.83||9
1721725140000|2024-07-23 08:59:00|||||||||1
1721725160000|2024-07-23 08:59:20|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.68|37
1721725170000|2024-07-23 08:59:30|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|7
1721725180000|2024-07-23 08:59:40|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|7
1721725190000|2024-07-23 08:59:50|||||||||6
1721725210000|2024-07-23 09:00:10|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|14
1721725220000|2024-07-23 09:00:20|||||||||7
1721725230000|2024-07-23 09:00:30|||||||||2
1721725240000|2024-07-23 09:00:40|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|25
1721725250000|2024-07-23 09:00:50|||||||||7
1721725260000|2024-07-23 09:01:00|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|5
1721725290000|2024-07-23 09:01:30|||||||||4
1721725300000|2024-07-23 09:01:40|||||||||3
1721725310000|2024-07-23 09:01:50|||||||||2
1721725330000|2024-07-23 09:02:10|||||||||8
1721725340000|2024-07-23 09:02:20|||||||||2
1721725350000|2024-07-23 09:02:30|||||||||1
1721725360000|2024-07-23 09:02:40|||||||||7
1721725370000|2024-07-23 09:02:50|||||||||90
1721725380000|2024-07-23 09:03:00|||||||||1
1721725390000|2024-07-23 09:03:10|||||||||3
1721725400000|2024-07-23 09:03:20|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|41
1721725410000|2024-07-23 09:03:30|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|13
1721725420000|2024-07-23 09:03:40|||||||||1
1721725430000|2024-07-23 09:03:50|||||||||3
1721725440000|2024-07-23 09:04:00|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|20
1721725450000|2024-07-23 09:04:10|||||||||34
1721725460000|2024-07-23 09:04:20|||||||||2
1721725470000|2024-07-23 09:04:30|320.13|319.98|320.18|320.03|320.18|320.03|320.13|319.98|65
1721725480000|2024-07-23 09:04:40|320.08|319.93|320.08|319.93|320.08|319.93|320.03|319.88|82
1721725490000|2024-07-23 09:04:50|320.03|319.88|320.03|319.83|320.03|319.88|319.98|319.83|46
1721725500000|2024-07-23 09:05:00|320.08|319.88|320.08|319.88|320.08|319.93|320.03|319.88|52
1721725510000|2024-07-23 09:05:10|320.03|319.93|320.08|319.93|320.08|319.93|320.03|319.88|6
1721725520000|2024-07-23 09:05:20|||||||||1
1721725530000|2024-07-23 09:05:30|320.13||320.08||320.13||320.08||4
1721725540000|2024-07-23 09:05:40|320.13||320.13||320.13||320.08||2
1721725550000|2024-07-23 09:05:50||319.98||319.98||319.98||319.98|2
1721725560000|2024-07-23 09:06:00|320.18|320.03|320.13|319.98|320.18|320.03|320.13|319.98|27
1721725570000|2024-07-23 09:06:10|320.18|320.03|320.23|320.03|320.23|320.08|320.18|319.98|30
1721725580000|2024-07-23 09:06:20|320.18|320.08|320.28|320.13|320.28|320.13|320.18|320.08|34
1721725590000|2024-07-23 09:06:30|320.33|320.18|320.33|320.13|320.33|320.18|320.28|320.13|19
1721725600000|2024-07-23 09:06:40|320.28||320.33||320.33||320.28||11
1721725610000|2024-07-23 09:06:50||320.18||320.18||320.18||320.13|14
1721725620000|2024-07-23 09:07:00|320.38||320.38||320.38||320.38||8
1721725630000|2024-07-23 09:07:10|320.43|320.23|320.48|320.28|320.48|320.28|320.43|320.23|32
1721725640000|2024-07-23 09:07:20|320.43|320.33|320.48|320.28|320.48|320.33|320.43|320.28|7
1721725650000|2024-07-23 09:07:30|320.43||320.43||320.43||320.43||3
1721725660000|2024-07-23 09:07:40|320.48||320.48||320.48||320.48||7
1721725670000|2024-07-23 09:07:50|320.43|320.33|320.48|320.33|320.48|320.33|320.43|320.33|3
1721725680000|2024-07-23 09:08:00|320.43|320.28|320.48|320.28|320.48|320.33|320.43|320.28|12
1721725690000|2024-07-23 09:08:10||320.33||320.33||320.33||320.33|3
1721725700000|2024-07-23 09:08:20|||||||||2
1721725720000|2024-07-23 09:08:40|320.38|320.23|320.38|320.23|320.43|320.23|320.38|320.23|47
1721725730000|2024-07-23 09:08:50||320.18||320.18||320.18||320.18|10
1721725740000|2024-07-23 09:09:00|320.33|320.23|320.38|320.23|320.43|320.23|320.33|320.23|7
1721725750000|2024-07-23 09:09:10|320.43||320.43||320.43||320.43||0
1721725760000|2024-07-23 09:09:20||320.28||320.28||320.28||320.28|1
1721725770000|2024-07-23 09:09:30|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|20
1721725780000|2024-07-23 09:09:40|||||||||7
1721725800000|2024-07-23 09:10:00|||||||||2
1721725810000|2024-07-23 09:10:10|||||||||1
1721725820000|2024-07-23 09:10:20|320.43|320.28|320.48|320.28|320.48|320.28|320.43|320.28|30
1721725830000|2024-07-23 09:10:30|320.43||320.48||320.48||320.43||2
1721725850000|2024-07-23 09:10:50||320.33||320.28||320.33||320.28|5
1721725860000|2024-07-23 09:11:00|320.43||320.43||320.48||320.43||7
1721725900000|2024-07-23 09:11:40|||||||||1
1721725930000|2024-07-23 09:12:10|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.28|21
1721725960000|2024-07-23 09:12:40|320.53||320.48||320.53||320.48||1
1721725970000|2024-07-23 09:12:50|320.53||320.53||320.53||320.53||12
1721725980000|2024-07-23 09:13:00|320.48||320.48||320.48||320.48||0
1721725990000|2024-07-23 09:13:10|||||||||1
1721726000000|2024-07-23 09:13:20|320.53||320.48||320.53||320.48||4
1721726010000|2024-07-23 09:13:30|320.53||320.48||320.53||320.48||1
1721726030000|2024-07-23 09:13:50|320.53||320.48||320.53||320.48||6
1721726050000|2024-07-23 09:14:10|320.53||320.53||320.53||320.48||11
1721726060000|2024-07-23 09:14:20||320.38||320.38||320.38||320.38|16
1721726070000|2024-07-23 09:14:30|||||||||3
1721726080000|2024-07-23 09:14:40|||||||||2
1721726090000|2024-07-23 09:14:50|320.58|320.43|320.58|320.43|320.58|320.43|320.58|320.43|4
1721726100000|2024-07-23 09:15:00|||||||||4
1721726110000|2024-07-23 09:15:10|320.63|320.48|320.63|320.43|320.63|320.48|320.58|320.43|22
1721726120000|2024-07-23 09:15:20|320.58|320.48|320.63|320.43|320.63|320.48|320.58|320.43|19
1721726130000|2024-07-23 09:15:30||320.48||320.48||320.48||320.48|3
1721726150000|2024-07-23 09:15:50|||||||||4
1721726160000|2024-07-23 09:16:00|320.68||320.68||320.68||320.68||7
1721726170000|2024-07-23 09:16:10|320.63||320.63||320.63||320.63||0
1721726180000|2024-07-23 09:16:20|||||||||3
1721726190000|2024-07-23 09:16:30|||||||||1
1721726200000|2024-07-23 09:16:40|320.68||320.68||320.68||320.68||8
1721726210000|2024-07-23 09:16:50||320.53||320.48||320.53||320.48|6
1721726220000|2024-07-23 09:17:00|320.63|320.53|320.68|320.48|320.68|320.53|320.63|320.48|38
1721726230000|2024-07-23 09:17:10|320.73|320.53|320.68|320.53|320.73|320.53|320.68|320.53|8
1721726250000|2024-07-23 09:17:30|320.73||320.68||320.73||320.68||14
1721726270000|2024-07-23 09:17:50|320.73||320.73||320.73||320.73||2
1721726280000|2024-07-23 09:18:00|320.78|320.58|320.73|320.58|320.78|320.58|320.73|320.53|9
1721726290000|2024-07-23 09:18:10|||||||||2
1721726300000|2024-07-23 09:18:20|320.78||320.78||320.78||320.78||3
1721726320000|2024-07-23 09:18:40|320.73|320.63|320.78|320.58|320.78|320.63|320.73|320.58|12
1721726330000|2024-07-23 09:18:50||320.63||320.63||320.63||320.63|11
1721726340000|2024-07-23 09:19:00|320.73|320.58|320.73|320.58|320.73|320.58|320.73|320.58|7
1721726350000|2024-07-23 09:19:10|320.78|320.63|320.78|320.58|320.78|320.63|320.78|320.58|19
1721726360000|2024-07-23 09:19:20||320.63||320.63||320.63||320.63|3
1721726370000|2024-07-23 09:19:30|320.83||320.78||320.83||320.78||26
1721726380000|2024-07-23 09:19:40|320.83|320.68|320.83|320.63|320.83|320.68|320.78|320.63|16
1721726390000|2024-07-23 09:19:50||320.68||320.68||320.68||320.63|29
1721726400000|2024-07-23 09:20:00|321.03|320.43|321.03|320.43|321.03|320.43|321.03|320.43|1
1721726480000|2024-07-23 09:21:20|321.13|320.53|321.13|320.53|321.13|320.53|321.03|320.43|0
1721726700000|2024-07-23 09:25:00|||||||||7
1721726710000|2024-07-23 09:25:10|321.33|320.73|321.33|320.73|321.33|320.73|321.33|320.73|0
1721726720000|2024-07-23 09:25:20|321.23|320.63|321.33|320.73|321.33|320.73|321.23|320.63|0
1721726750000|2024-07-23 09:25:50|321.23|320.63|321.23|320.63|321.23|320.63|321.23|320.63|0
1721726830000|2024-07-23 09:27:10|321.33|320.73|321.23|320.63|321.33|320.73|321.23|320.63|0
1721726840000|2024-07-23 09:27:20|321.33|320.73|321.33|320.73|321.33|320.73|321.33|320.73|0
1721726850000|2024-07-23 09:27:30|321.23|320.63|321.23|320.63|321.33|320.73|321.23|320.63|0
1721727000000|2024-07-23 09:30:00|321.33|320.73|321.33|320.73|321.33|320.73|321.33|320.73|0
1721727100000|2024-07-23 09:31:40|321.23|320.63|321.33|320.73|321.33|320.73|321.23|320.63|0
1721727310000|2024-07-23 09:35:10|321.23|320.63|321.23|320.63|321.23|320.63|321.23|320.63|0
1721727410000|2024-07-23 09:36:50|321.33|320.73|321.23|320.63|321.33|320.73|321.23|320.63|0
1721727680000|2024-07-23 09:41:20|321.33|320.73|321.33|320.73|321.33|320.73|321.23|320.63|0
1721727700000|2024-07-23 09:41:40|321.23|320.63|321.23|320.63|321.23|320.63|321.23|320.63|0
1721727710000|2024-07-23 09:41:50|321.33|320.73|321.23|320.63|321.33|320.73|321.23|320.63|0
1721727730000|2024-07-23 09:42:10|321.33|320.73|321.33|320.73|321.33|320.73|321.33|320.73|0
1721727750000|2024-07-23 09:42:30|321.23|320.63|321.33|320.73|321.33|320.73|321.23|320.63|0
1721727760000|2024-07-23 09:42:40|321.23|320.63|321.23|320.63|321.23|320.63|321.23|320.63|0
1721727810000|2024-07-23 09:43:30|321.33|320.73|321.33|320.73|321.33|320.73|321.33|320.73|0
1721727830000|2024-07-23 09:43:50|321.23|320.63|321.33|320.73|321.33|320.73|321.23|320.63|0
1721727850000|2024-07-23 09:44:10|321.23|320.63|321.23|320.63|321.23|320.63|321.23|320.63|0
1721727900000|2024-07-23 09:45:00|321.33|320.73|321.23|320.63|321.33|320.73|321.23|320.63|0
1721727920000|2024-07-23 09:45:20|321.33|320.73|321.23|320.63|321.33|320.73|321.23|320.63|0
1721727950000|2024-07-23 09:45:50|321.33|320.73|321.23|320.63|321.33|320.73|321.23|320.63|0
1721728080000|2024-07-23 09:48:00|321.33|320.73|321.33|320.73|321.33|320.73|321.33|320.73|0
1721728100000|2024-07-23 09:48:20|321.23|320.63|321.23|320.63|321.33|320.73|321.23|320.63|0
1721728110000|2024-07-23 09:48:30|321.33|320.73|321.23|320.63|321.33|320.73|321.23|320.63|0
1721728140000|2024-07-23 09:49:00|321.33|320.73|321.33|320.73|321.33|320.73|321.23|320.63|0
1721728160000|2024-07-23 09:49:20|321.23|320.63|321.33|320.73|321.33|320.73|321.23|320.63|0
1721728180000|2024-07-23 09:49:40|321.23|320.63|321.23|320.63|321.33|320.73|321.23|320.63|0
1721728190000|2024-07-23 09:49:50|321.33|320.73|321.33|320.73|321.33|320.73|321.23|320.63|0
1721728200000|2024-07-23 09:50:00|320.48|320.13|320.68|320.48|320.78|320.63|320.48|320.13|10
1721728210000|2024-07-23 09:50:10|320.73|320.53|320.73|320.53|320.73|320.58|320.73|320.48|10
1721728220000|2024-07-23 09:50:20|320.68||320.68||320.68||320.68||0
1721728230000|2024-07-23 09:50:30|320.73||320.78||320.78||320.73||5
1721728240000|2024-07-23 09:50:40||320.58||320.58||320.58||320.58|0
1721728250000|2024-07-23 09:50:50|320.83|320.63|320.83|320.63|320.83|320.63|320.83|320.63|2
1721728260000|2024-07-23 09:51:00|320.78|320.58|320.83|320.58|320.83|320.58|320.78|320.58|1
1721728280000|2024-07-23 09:51:20|320.78||320.78||320.78||320.78||0
1721728380000|2024-07-23 09:53:00|||||||||1
1721728420000|2024-07-23 09:53:40|320.73|320.53|320.73|320.53|320.73|320.53|320.73|320.53|0
1721728440000|2024-07-23 09:54:00|320.78|320.58|320.78|320.58|320.78|320.63|320.78|320.53|2
1721728450000|2024-07-23 09:54:10|320.73|320.63|320.78|320.58|320.78|320.63|320.73|320.58|1
1721728460000|2024-07-23 09:54:20||320.63||320.58||320.63||320.58|0
1721728530000|2024-07-23 09:55:30||320.63||320.58||320.63||320.58|0
1721728550000|2024-07-23 09:55:50|320.73||320.73||320.73||320.73||0
1721728570000|2024-07-23 09:56:10||320.53||320.53||320.53||320.53|2
1721728720000|2024-07-23 09:58:40||320.58||320.58||320.58||320.58|0
1721728740000|2024-07-23 09:59:00||320.53||320.58||320.58||320.53|2
1721728800000|2024-07-23 10:00:00|320.68|320.53|320.68|320.53|320.68|320.53|320.68|320.53|3
1721728820000|2024-07-23 10:00:20|320.73||320.73||320.73||320.68||4
1721728830000|2024-07-23 10:00:30||320.58||320.58||320.58||320.58|0
1721728890000|2024-07-23 10:01:30|320.68|320.53|320.68|320.53|320.68|320.53|320.68|320.53|3
1721729010000|2024-07-23 10:03:30|320.73|320.58|320.73|320.58|320.73|320.58|320.73|320.58|6
1721729040000|2024-07-23 10:04:00|320.78|320.63|320.78|320.63|320.78|320.63|320.78|320.63|1
1721729060000|2024-07-23 10:04:20|320.83|320.68|320.83|320.63|320.83|320.68|320.83|320.63|10
1721729100000|2024-07-23 10:05:00|320.78||320.83||320.83||320.78||0
1721729110000|2024-07-23 10:05:10|320.78||320.78||320.83||320.78||0
1721729160000|2024-07-23 10:06:00|320.73|320.58|320.68|320.53|320.73|320.58|320.68|320.53|5
1721729170000|2024-07-23 10:06:10||320.48||320.53||320.53||320.48|2
1721729220000|2024-07-23 10:07:00|320.73|320.58|320.73|320.58|320.73|320.58|320.73|320.58|5
1721729270000|2024-07-23 10:07:50|320.68|320.53|320.68|320.53|320.68|320.53|320.68|320.53|2
1721729300000|2024-07-23 10:08:20|320.63|320.48|320.63|320.48|320.63|320.48|320.63|320.48|1
1721729430000|2024-07-23 10:10:30|320.58|320.43|320.58|320.43|320.58|320.43|320.58|320.43|4
1721729440000|2024-07-23 10:10:40||320.38||320.38||320.38||320.38|1
1721729450000|2024-07-23 10:10:50|320.53||320.53||320.53||320.53||0
1721729460000|2024-07-23 10:11:00||320.33||320.33||320.33||320.33|1
1721729470000|2024-07-23 10:11:10|320.48||320.48||320.48||320.48||0
1721729530000|2024-07-23 10:12:10|320.58|320.38|320.58|320.38|320.58|320.43|320.58|320.38|6
1721729540000|2024-07-23 10:12:20||320.43||320.38||320.43||320.38|0
1721729560000|2024-07-23 10:12:40||320.43||320.38||320.43||320.38|0
1721729620000|2024-07-23 10:13:40||320.43||320.43||320.43||320.43|0
1721729730000|2024-07-23 10:15:30|320.63|320.48|320.63|320.48|320.63|320.48|320.63|320.48|3
1721729780000|2024-07-23 10:16:20|320.68||320.68||320.68||320.63||2
1721729790000|2024-07-23 10:16:30|320.63||320.63||320.68||320.63||0
1721729850000|2024-07-23 10:17:30|320.68|320.53|320.68|320.53|320.68|320.53|320.68|320.53|1
1721729860000|2024-07-23 10:17:40|320.73||320.73||320.73||320.73||0
1721729880000|2024-07-23 10:18:00||320.58||320.58||320.58||320.58|0
1721729970000|2024-07-23 10:19:30|320.68|320.53|320.68|320.53|320.68|320.53|320.68|320.53|4
1721730050000|2024-07-23 10:20:50|320.73|320.58|320.73|320.58|320.73|320.58|320.73|320.58|1
1721730100000|2024-07-23 10:21:40|||||||||2
1721730110000|2024-07-23 10:21:50|320.78||320.78||320.78||320.78||0
1721730120000|2024-07-23 10:22:00|320.73||320.73||320.78||320.73||1
1721730130000|2024-07-23 10:22:10|320.78||320.73||320.78||320.73||1
1721730140000|2024-07-23 10:22:20|320.78||320.78||320.78||320.78||0
1721730150000|2024-07-23 10:22:30|320.73||320.73||320.78||320.73||0
1721730180000|2024-07-23 10:23:00|||||||||1
1721730250000|2024-07-23 10:24:10|||||||||2
1721730370000|2024-07-23 10:26:10|320.78||320.78||320.78||320.78||1
1721730380000|2024-07-23 10:26:20|320.73||320.78||320.78||320.73||1
1721730390000|2024-07-23 10:26:30||320.63||320.63||320.63||320.63|0
1721730430000|2024-07-23 10:27:10|320.83|320.68|320.88|320.68|320.88|320.68|320.83|320.68|9
1721730440000|2024-07-23 10:27:20|320.83||320.83||320.83||320.83||0
1721730460000|2024-07-23 10:27:40|320.88||320.83||320.88||320.83||0
1721730480000|2024-07-23 10:28:00|320.88||320.83||320.88||320.83||3
1721730500000|2024-07-23 10:28:20|320.88|320.73|320.83|320.68|320.88|320.73|320.83|320.68|7
1721730510000|2024-07-23 10:28:30|320.88||320.88||320.88||320.88||0
1721730530000|2024-07-23 10:28:50||320.73||320.73||320.73||320.73|2
1721730620000|2024-07-23 10:30:20|320.93|320.78|320.93|320.73|320.93|320.78|320.93|320.73|6
1721730640000|2024-07-23 10:30:40|320.88||320.93||320.93||320.88||0
1721730650000|2024-07-23 10:30:50|320.88|320.78|320.88|320.73|320.88|320.78|320.88|320.73|4
1721730690000|2024-07-23 10:31:30|320.93|320.78|320.93|320.78|320.93|320.78|320.93|320.78|3
1721730700000|2024-07-23 10:31:40|320.98||320.98||320.98||320.93||1
1721730710000|2024-07-23 10:31:50|320.93||320.93||320.93||320.93||0
1721730720000|2024-07-23 10:32:00|320.98||320.93||320.98||320.93||0
1721730730000|2024-07-23 10:32:10|320.98||320.93||320.98||320.93||0
1721730740000|2024-07-23 10:32:20|320.98||320.98||320.98||320.98||0
1721730750000|2024-07-23 10:32:30|320.93||320.93||320.93||320.93||0
1721730760000|2024-07-23 10:32:40|320.98||320.93||320.98||320.93||2
1721730770000|2024-07-23 10:32:50|320.88|320.73|320.88|320.73|320.88|320.73|320.88|320.73|5
1721730780000|2024-07-23 10:33:00||320.68||320.68||320.68||320.68|1
1721730820000|2024-07-23 10:33:40|320.83||320.88||320.88||320.83||0
1721730840000|2024-07-23 10:34:00||320.73||320.73||320.73||320.73|0
1721730850000|2024-07-23 10:34:10|320.93||320.93||320.93||320.93||0
1721730870000|2024-07-23 10:34:30|320.88||320.93||320.93||320.88||0
1721730880000|2024-07-23 10:34:40|320.88||320.88||320.88||320.88||0
1721730900000|2024-07-23 10:35:00|320.93||320.88||320.93||320.88||0
1721730910000|2024-07-23 10:35:10|320.93||320.93||320.93||320.88||0
1721730920000|2024-07-23 10:35:20|320.88||320.93||320.93||320.88||0
1721730930000|2024-07-23 10:35:30|320.88||320.88||320.88||320.88||0
1721731020000|2024-07-23 10:37:00|320.93||320.88||320.93||320.88||0
1721731030000|2024-07-23 10:37:10|320.93||320.88||320.93||320.88||0
1721731060000|2024-07-23 10:37:40|320.93|320.78|320.93|320.78|320.93|320.78|320.93|320.78|0
1721731170000|2024-07-23 10:39:30|||||||||1
1721731200000|2024-07-23 10:40:00|320.98|320.83|320.98|320.83|320.98|320.83|320.98|320.83|3
1721731240000|2024-07-23 10:40:40|321.03||320.98||321.03||320.98||4
1721731260000|2024-07-23 10:41:00|321.03||321.03||321.03||320.98||1
1721731280000|2024-07-23 10:41:20|320.98||320.98||321.03||320.98||1
1721731310000|2024-07-23 10:41:50|321.03||320.98||321.03||320.98||0
1721731320000|2024-07-23 10:42:00|321.03|320.88|321.03|320.83|321.03|320.88|321.03|320.83|1
1721731330000|2024-07-23 10:42:10||320.88||320.88||320.88||320.88|0
1721731340000|2024-07-23 10:42:20|320.98|320.83|320.98|320.83|320.98|320.83|320.98|320.83|9
1721731380000|2024-07-23 10:43:00|||||||||1
1721731390000|2024-07-23 10:43:10||320.78||320.83||320.83||320.78|4
1721731400000|2024-07-23 10:43:20|||||||||1
1721731410000|2024-07-23 10:43:30|||||||||1
1721731420000|2024-07-23 10:43:40|||||||||1
1721731430000|2024-07-23 10:43:50|||||||||1
1721731440000|2024-07-23 10:44:00|||||||||3
1721731450000|2024-07-23 10:44:10|||||||||1
1721731470000|2024-07-23 10:44:30|320.93|320.78|320.93|320.73|320.93|320.78|320.93|320.73|5
1721731490000|2024-07-23 10:44:50|320.88||320.88||320.88||320.88||4
1721731500000|2024-07-23 10:45:00|320.93|320.78|320.93|320.78|320.93|320.78|320.93|320.78|2
1721731520000|2024-07-23 10:45:20|||||||||1
1721731530000|2024-07-23 10:45:30|||||||||2
1721731550000|2024-07-23 10:45:50|||||||||1
1721731560000|2024-07-23 10:46:00||320.73||320.73||320.78||320.73|2
1721731570000|2024-07-23 10:46:10|320.88||320.88||320.88||320.88||2
1721731590000|2024-07-23 10:46:30|||||||||1
1721731610000|2024-07-23 10:46:50|320.83|320.68|320.83|320.68|320.83|320.68|320.83|320.68|2
1721731630000|2024-07-23 10:47:10|320.78|320.63|320.78|320.63|320.78|320.68|320.78|320.63|6
1721731640000|2024-07-23 10:47:20|320.83|320.68|320.83|320.68|320.83|320.68|320.83|320.68|3
1721731690000|2024-07-23 10:48:10||320.63||320.63||320.63||320.63|1
1721731700000|2024-07-23 10:48:20|||||||||1
1721731710000|2024-07-23 10:48:30||320.68||320.63||320.68||320.63|1
1721731720000|2024-07-23 10:48:40|320.78||320.78||320.78||320.78||0
1721731740000|2024-07-23 10:49:00|320.83||320.83||320.83||320.83||3
1721731750000|2024-07-23 10:49:10|320.78||320.78||320.78||320.78||0
1721731770000|2024-07-23 10:49:30|||||||||1
1721731800000|2024-07-23 10:50:00|||||||||1
1721731810000|2024-07-23 10:50:10||320.58||320.63||320.63||320.58|1
1721731830000|2024-07-23 10:50:30|||||||||2
1721731850000|2024-07-23 10:50:50|320.83||320.83||320.83||320.83||2
1721731860000|2024-07-23 10:51:00|320.78||320.78||320.78||320.78||0
1721731870000|2024-07-23 10:51:10|||||||||1
1721731890000|2024-07-23 10:51:30||320.58||320.63||320.63||320.58|2
1721731900000|2024-07-23 10:51:40||320.58||320.58||320.58||320.58|1
1721731910000|2024-07-23 10:51:50|320.73||320.73||320.73||320.73||1
1721731920000|2024-07-23 10:52:00|320.68|320.53|320.73|320.53|320.73|320.53|320.68|320.53|0
1721731930000|2024-07-23 10:52:10||320.58||320.58||320.58||320.58|1
1721731970000|2024-07-23 10:52:50|||||||||1
1721731990000|2024-07-23 10:53:10|||||||||1
1721732010000|2024-07-23 10:53:30|||||||||1
1721732040000|2024-07-23 10:54:00|||||||||1
1721732060000|2024-07-23 10:54:20|||||||||2
1721732080000|2024-07-23 10:54:40|320.68|320.53|320.68|320.53|320.68|320.53|320.68|320.53|2
1721732100000|2024-07-23 10:55:00|320.73|320.58|320.73|320.58|320.73|320.58|320.73|320.58|3
1721732110000|2024-07-23 10:55:10|320.78||320.78||320.78||320.78||2
1721732120000|2024-07-23 10:55:20|320.73|320.63|320.78|320.63|320.78|320.63|320.73|320.63|0
1721732150000|2024-07-23 10:55:50||320.58||320.58||320.58||320.58|1
1721732170000|2024-07-23 10:56:10|320.73||320.78||320.78||320.73||2
1721732180000|2024-07-23 10:56:20|320.73||320.73||320.73||320.73||0
1721732210000|2024-07-23 10:56:50|320.68|320.53|320.68|320.53|320.68|320.53|320.68|320.53|2
1721732220000|2024-07-23 10:57:00|||||||||1
1721732240000|2024-07-23 10:57:20||320.48||320.48||320.48||320.48|1
1721732250000|2024-07-23 10:57:30|320.63||320.63||320.63||320.63||3
1721732260000|2024-07-23 10:57:40|320.68|320.43|320.68|320.48|320.68|320.48|320.68|320.43|2
1721732290000|2024-07-23 10:58:10||320.53||320.48||320.53||320.48|0
1721732300000|2024-07-23 10:58:20||320.53||320.48||320.53||320.48|0
1721732310000|2024-07-23 10:58:30|||||||||1
1721732330000|2024-07-23 10:58:50|320.63||320.63||320.63||320.63||1
1721732350000|2024-07-23 10:59:10|320.58|320.43|320.58|320.43|320.58|320.43|320.58|320.43|2
1721732360000|2024-07-23 10:59:20|320.63||320.63||320.63||320.63||3
1721732370000|2024-07-23 10:59:30|320.58||320.58||320.58||320.58||0
1721732380000|2024-07-23 10:59:40|||||||||1
1721732390000|2024-07-23 10:59:50|||||||||1
1721732400000|2024-07-23 11:00:00|320.63||320.63||320.63||320.63||2
1721732410000|2024-07-23 11:00:10||320.48||320.48||320.48||320.43|2
1721732460000|2024-07-23 11:01:00|320.68|320.53|320.68|320.53|320.68|320.53|320.68|320.53|4
1721732480000|2024-07-23 11:01:20|320.73|320.58|320.73|320.58|320.73|320.58|320.73|320.58|1
1721732490000|2024-07-23 11:01:30|320.68|320.53|320.68|320.53|320.68|320.53|320.68|320.53|1
1721732510000|2024-07-23 11:01:50|320.73||320.68||320.73||320.68||0
1721732520000|2024-07-23 11:02:00|320.73||320.73||320.73||320.73||0
1721732530000|2024-07-23 11:02:10|320.68|320.58|320.68|320.53|320.73|320.58|320.68|320.53|1
1721732540000|2024-07-23 11:02:20|320.73||320.73||320.73||320.68||0
1721732560000|2024-07-23 11:02:40|320.68||320.68||320.68||320.68||0
1721732620000|2024-07-23 11:03:40|320.73||320.73||320.73||320.73||0
1721732630000|2024-07-23 11:03:50|320.68||320.68||320.73||320.68||1
1721732640000|2024-07-23 11:04:00|320.73||320.68||320.73||320.68||0
1721732650000|2024-07-23 11:04:10|320.73|320.58|320.73|320.58|320.73|320.58|320.73|320.58|3
1721732690000|2024-07-23 11:04:50|320.78|320.63|320.78|320.63|320.78|320.63|320.78|320.63|2
1721732720000|2024-07-23 11:05:20|320.73|320.58|320.73|320.58|320.73|320.58|320.73|320.58|4
1721732730000|2024-07-23 11:05:30|||||||||3
1721732760000|2024-07-23 11:06:00|320.78||320.78||320.78||320.78||2
1721732780000|2024-07-23 11:06:20||320.63||320.63||320.63||320.63|0
1721732800000|2024-07-23 11:06:40|320.83|320.68|320.88|320.68|320.88|320.68|320.83|320.68|3
1721732810000|2024-07-23 11:06:50|320.83|320.73|320.88|320.73|320.88|320.73|320.83|320.73|0
1721732870000|2024-07-23 11:07:50|320.93||320.93||320.93||320.93||4
1721732880000|2024-07-23 11:08:00||320.78||320.78||320.78||320.73|6
1721732900000|2024-07-23 11:08:20|320.98||320.98||320.98||320.93||1
1721732910000|2024-07-23 11:08:30|320.93||320.98||320.98||320.93||0
1721732920000|2024-07-23 11:08:40|320.93||320.93||320.98||320.93||0
1721732940000|2024-07-23 11:09:00|320.98|320.83|320.98|320.83|320.98|320.83|320.98|320.83|1
1721733010000|2024-07-23 11:10:10|321.03|320.88|320.98|320.83|321.03|320.88|320.98|320.83|9
1721733020000|2024-07-23 11:10:20|320.93|320.78|320.88|320.73|320.93|320.78|320.88|320.73|22
1721733030000|2024-07-23 11:10:30||320.68||320.68||320.68||320.68|10
1721733040000|2024-07-23 11:10:40|320.83|320.63|320.83|320.68|320.83|320.68|320.83|320.63|0
1721733050000|2024-07-23 11:10:50|320.88||320.88||320.88||320.88||3
1721733080000|2024-07-23 11:11:20|320.83||320.83||320.83||320.83||0
1721733090000|2024-07-23 11:11:30|||||||||1
1721733100000|2024-07-23 11:11:40|320.88||320.88||320.88||320.83||2
1721733110000|2024-07-23 11:11:50|320.83||320.88||320.88||320.83||1
1721733120000|2024-07-23 11:12:00|320.83|320.73|320.88|320.68|320.88|320.73|320.83|320.68|6
1721733130000|2024-07-23 11:12:10|||||||||5
1721733140000|2024-07-23 11:12:20|320.83||320.83||320.83||320.83||1
1721733150000|2024-07-23 11:12:30|||||||||1
1721733180000|2024-07-23 11:13:00|320.88||320.83||320.88||320.83||6
1721733190000|2024-07-23 11:13:10|||||||||1
1721733220000|2024-07-23 11:13:40|||||||||1
1721733250000|2024-07-23 11:14:10|||||||||1
1721733260000|2024-07-23 11:14:20|320.78|320.63|320.78|320.63|320.78|320.63|320.78|320.63|8
1721733300000|2024-07-23 11:15:00|320.83|320.68|320.88|320.73|320.88|320.73|320.83|320.68|8
1721733350000|2024-07-23 11:15:50|320.93||320.93||320.93||320.88||2
1721733360000|2024-07-23 11:16:00|||||||||1
1721733380000|2024-07-23 11:16:20|320.88||320.88||320.88||320.88||4
1721733390000|2024-07-23 11:16:30|||||||||1
1721733400000|2024-07-23 11:16:40|320.93||320.93||320.93||320.93||1
1721733420000|2024-07-23 11:17:00|320.88|320.68|320.83|320.68|320.88|320.68|320.83|320.68|9
1721733470000|2024-07-23 11:17:50|320.88|320.73|320.88|320.73|320.88|320.73|320.88|320.73|2
1721733510000|2024-07-23 11:18:30||320.68||320.68||320.68||320.68|6
1721733520000|2024-07-23 11:18:40||320.73||320.68||320.73||320.68|1
1721733550000|2024-07-23 11:19:10||320.73||320.68||320.73||320.68|1
1721733560000|2024-07-23 11:19:20|320.83||320.83||320.83||320.83||0
1721733570000|2024-07-23 11:19:30|320.88||320.88||320.88||320.88||3
1721733590000|2024-07-23 11:19:50|320.83||320.83||320.83||320.83||1
1721733600000|2024-07-23 11:20:00|320.88||320.88||320.88||320.88||1
1721733610000|2024-07-23 11:20:10||320.73||320.68||320.73||320.68|0
1721733630000|2024-07-23 11:20:30|320.83||320.88||320.88||320.83||0
1721733640000|2024-07-23 11:20:40|320.93|320.73|320.88|320.73|320.93|320.73|320.88|320.73|1
1721733650000|2024-07-23 11:20:50|320.93||320.88||320.93||320.88||0
1721733700000|2024-07-23 11:21:40|320.83|320.68|320.88|320.68|320.88|320.68|320.83|320.68|4
1721733710000|2024-07-23 11:21:50|320.83||320.83||320.83||320.83||0
1721733730000|2024-07-23 11:22:10|320.88|320.73|320.88|320.73|320.88|320.73|320.88|320.73|2
1721733740000|2024-07-23 11:22:20|320.93||320.88||320.93||320.88||0
1721733780000|2024-07-23 11:23:00||320.68||320.73||320.73||320.68|3
1721733790000|2024-07-23 11:23:10|320.83|320.68|320.83|320.68|320.83|320.68|320.83|320.68|3
1721733820000|2024-07-23 11:23:40|320.88|320.73|320.88|320.73|320.88|320.73|320.88|320.73|3
1721733830000|2024-07-23 11:23:50||320.68||320.68||320.68||320.68|2
1721733860000|2024-07-23 11:24:20||320.73||320.73||320.73||320.68|1
1721733870000|2024-07-23 11:24:30||320.68||320.73||320.73||320.68|1
1721733880000|2024-07-23 11:24:40|320.83|320.68|320.83|320.68|320.83|320.68|320.83|320.68|1
1721733890000|2024-07-23 11:24:50|||||||||1
1721733920000|2024-07-23 11:25:20||320.63||320.68||320.68||320.63|1
1721733960000|2024-07-23 11:26:00|320.88||320.88||320.88||320.88||3
1721733990000|2024-07-23 11:26:30|320.83||320.83||320.83||320.83||0
1721734000000|2024-07-23 11:26:40||320.63||320.68||320.68||320.63|0
1721734060000|2024-07-23 11:27:40|||||||||1
1721734070000|2024-07-23 11:27:50|320.88||320.88||320.88||320.88||1
1721734080000|2024-07-23 11:28:00||320.73||320.73||320.73||320.73|0
1721734100000|2024-07-23 11:28:20|320.83|320.68|320.83|320.68|320.83|320.68|320.83|320.68|0
1721734200000|2024-07-23 11:30:00|320.88|320.73|320.88|320.73|320.88|320.73|320.88|320.73|2
1721734230000|2024-07-23 11:30:30||320.68||320.68||320.68||320.68|0
1721734240000|2024-07-23 11:30:40|320.83||320.83||320.83||320.83||4
1721734280000|2024-07-23 11:31:20|320.78|320.63|320.78|320.63|320.78|320.63|320.78|320.63|3
1721734290000|2024-07-23 11:31:30|||||||||1
1721734360000|2024-07-23 11:32:40|320.83||320.83||320.83||320.83||4
1721734390000|2024-07-23 11:33:10|320.78||320.78||320.78||320.78||0
1721734400000|2024-07-23 11:33:20|320.83||320.83||320.83||320.83||0
1721734430000|2024-07-23 11:33:50|320.78||320.78||320.78||320.78||0
1721734440000|2024-07-23 11:34:00|320.83||320.83||320.83||320.78||0
1721734460000|2024-07-23 11:34:20|320.78||320.78||320.78||320.78||0
1721734510000|2024-07-23 11:35:10|320.83|320.68|320.88|320.68|320.88|320.68|320.83|320.68|4
1721734530000|2024-07-23 11:35:30|320.83||320.83||320.88||320.83||0
1721734540000|2024-07-23 11:35:40|320.88||320.83||320.88||320.83||0
1721734640000|2024-07-23 11:37:20|320.78|320.63|320.78|320.63|320.83|320.68|320.78|320.63|7
1721734670000|2024-07-23 11:37:50|320.73|320.58|320.73|320.58|320.73|320.58|320.68|320.53|4
1721734700000|2024-07-23 11:38:20||320.53||320.53||320.53||320.53|0
1721734720000|2024-07-23 11:38:40||320.58||320.58||320.58||320.58|0
1721734730000|2024-07-23 11:38:50||320.53||320.53||320.53||320.53|0
1721734740000|2024-07-23 11:39:00||320.58||320.58||320.58||320.58|0
1721734830000|2024-07-23 11:40:30|320.78||320.73||320.78||320.73||6
1721734840000|2024-07-23 11:40:40|||||||||1
1721734860000|2024-07-23 11:41:00|320.78|320.63|320.78|320.63|320.78|320.63|320.78|320.63|3
1721734910000|2024-07-23 11:41:50|320.83|320.68|320.78|320.63|320.83|320.68|320.78|320.63|8
1721734930000|2024-07-23 11:42:10|||||||||2
1721734940000|2024-07-23 11:42:20|320.83||320.83||320.83||320.83||1
1721734950000|2024-07-23 11:42:30|||||||||1
1721734960000|2024-07-23 11:42:40|320.78||320.83||320.83||320.78||3
1721734970000|2024-07-23 11:42:50|320.78||320.78||320.83||320.78||0
1721735020000|2024-07-23 11:43:40|320.73|320.58|320.73|320.58|320.78|320.58|320.73|320.58|3
1721735080000|2024-07-23 11:44:40|||||||||3
1721735100000|2024-07-23 11:45:00|320.78||320.78||320.78||320.73||1
1721735120000|2024-07-23 11:45:20|320.73||320.78||320.78||320.73||0
1721735130000|2024-07-23 11:45:30||320.63||320.63||320.63||320.63|0
1721735200000|2024-07-23 11:46:40|320.83||320.83||320.83||320.78||1
1721735220000|2024-07-23 11:47:00||320.68||320.63||320.68||320.63|6
1721735230000|2024-07-23 11:47:10||320.68||320.68||320.68||320.63|1
1721735360000|2024-07-23 11:49:20|320.78|320.63|320.78|320.63|320.78|320.63|320.78|320.63|4
1721735480000|2024-07-23 11:51:20|320.73|320.58|320.78|320.58|320.78|320.58|320.73|320.58|3
1721735490000|2024-07-23 11:51:30|||||||||1
1721735500000|2024-07-23 11:51:40||320.63||320.63||320.63||320.63|1
1721735540000|2024-07-23 11:52:20|||||||||1
1721735560000|2024-07-23 11:52:40||320.58||320.58||320.58||320.58|0
1721735570000|2024-07-23 11:52:50|320.73||320.73||320.73||320.73||4
1721735590000|2024-07-23 11:53:10|320.78||320.73||320.78||320.73||3
1721735660000|2024-07-23 11:54:20|||||||||3
1721735670000|2024-07-23 11:54:30|||||||||2
1721735740000|2024-07-23 11:55:40|320.78|320.63|320.78|320.63|320.78|320.63|320.78|320.58|7
1721735780000|2024-07-23 11:56:20|||||||||2
1721735790000|2024-07-23 11:56:30|320.73|320.58|320.73|320.53|320.73|320.58|320.73|320.53|1
1721735800000|2024-07-23 11:56:40|320.68||320.73||320.73||320.68||1
1721735810000|2024-07-23 11:56:50||320.58||320.58||320.58||320.58|0
1721735820000|2024-07-23 11:57:00|||||||||7
1721735840000|2024-07-23 11:57:20|320.68|320.53|320.68|320.53|320.68|320.53|320.68|320.53|3
1721735850000|2024-07-23 11:57:30|||||||||1
1721735860000|2024-07-23 11:57:40|320.63|320.48|320.63|320.48|320.63|320.48|320.63|320.48|0
1721735880000|2024-07-23 11:58:00|320.68|320.53|320.68|320.53|320.68|320.53|320.68|320.53|2
1721735940000|2024-07-23 11:59:00||320.48||320.48||320.48||320.48|1
1721735960000|2024-07-23 11:59:20|320.63||320.63||320.68||320.63||4
1721735980000|2024-07-23 11:59:40|||||||||4
1721736000000|2024-07-23 12:00:00||320.43||320.48||320.48||320.43|0
1721736020000|2024-07-23 12:00:20|320.68||320.63||320.68||320.63||9
1721736030000|2024-07-23 12:00:30|320.58|320.43|320.58|320.43|320.63|320.43|320.58|320.43|2
1721736040000|2024-07-23 12:00:40||320.38||320.43||320.43||320.38|1
1721736060000|2024-07-23 12:01:00|||||||||1
1721736100000|2024-07-23 12:01:40|||||||||1
1721736110000|2024-07-23 12:01:50|320.63||320.63||320.63||320.63||0
1721736120000|2024-07-23 12:02:00||320.48||320.48||320.48||320.48|2
1721736130000|2024-07-23 12:02:10|320.68|320.53|320.68|320.53|320.68|320.53|320.68|320.53|3
1721736180000|2024-07-23 12:03:00|320.63|320.48|320.68|320.48|320.68|320.53|320.63|320.48|8
1721736210000|2024-07-23 12:03:30|320.63||320.68||320.68||320.63||1
1721736230000|2024-07-23 12:03:50|320.63||320.68||320.68||320.63||1
1721736250000|2024-07-23 12:04:10|320.63||320.68||320.68||320.63||0
1721736260000|2024-07-23 12:04:20|320.63||320.63||320.63||320.63||0
1721736280000|2024-07-23 12:04:40|320.58|320.43|320.58|320.43|320.63|320.43|320.58|320.43|10
1721736300000|2024-07-23 12:05:00|320.63||320.63||320.63||320.63||0
1721736310000|2024-07-23 12:05:10|320.58||320.63||320.63||320.58||4
1721736320000|2024-07-23 12:05:20|320.58||320.63||320.63||320.58||0
1721736330000|2024-07-23 12:05:30|320.58||320.58||320.58||320.58||0
1721736340000|2024-07-23 12:05:40||320.38||320.38||320.38||320.38|0
1721736350000|2024-07-23 12:05:50||320.43||320.43||320.43||320.38|0
1721736360000|2024-07-23 12:06:00|320.63||320.63||320.63||320.63||3
1721736390000|2024-07-23 12:06:30|||||||||1
1721736400000|2024-07-23 12:06:40|320.58|320.48|320.58|320.43|320.58|320.48|320.58|320.43|5
1721736440000|2024-07-23 12:07:20|||||||||1
1721736450000|2024-07-23 12:07:30|||||||||1
1721736460000|2024-07-23 12:07:40|||||||||1
1721736470000|2024-07-23 12:07:50|320.63||320.58||320.63||320.58||7
1721736480000|2024-07-23 12:08:00|320.63|320.48|320.63|320.43|320.63|320.48|320.58|320.43|3
1721736490000|2024-07-23 12:08:10|320.58||320.58||320.58||320.58||0
1721736630000|2024-07-23 12:10:30|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.38|4
1721736640000|2024-07-23 12:10:40|||||||||1
1721736650000|2024-07-23 12:10:50|320.58|320.43|320.58|320.43|320.58|320.43|320.58|320.43|3
1721736670000|2024-07-23 12:11:10|||||||||1
1721736680000|2024-07-23 12:11:20|320.63|320.48|320.63|320.48|320.63|320.48|320.63|320.43|5
1721736690000|2024-07-23 12:11:30|320.58|320.43|320.58|320.43|320.58|320.43|320.58|320.43|2
1721736710000|2024-07-23 12:11:50|||||||||3
1721736780000|2024-07-23 12:13:00|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.38|7
1721736790000|2024-07-23 12:13:10|||||||||1
1721736810000|2024-07-23 12:13:30|||||||||3
1721736820000|2024-07-23 12:13:40|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|3
1721736840000|2024-07-23 12:14:00|||||||||1
1721736850000|2024-07-23 12:14:10|320.53||320.53||320.53||320.53||5
1721736870000|2024-07-23 12:14:30|320.48||320.53||320.53||320.48||2
1721736880000|2024-07-23 12:14:40|320.48||320.53||320.53||320.48||0
1721736900000|2024-07-23 12:15:00|320.58|320.38|320.53|320.38|320.58|320.38|320.53|320.38|3
1721736910000|2024-07-23 12:15:10|320.58||320.53||320.58||320.53||1
1721737020000|2024-07-23 12:17:00|320.58|320.43|320.58|320.38|320.58|320.43|320.58|320.38|3
1721737030000|2024-07-23 12:17:10||320.43||320.43||320.43||320.43|0
1721737060000|2024-07-23 12:17:40|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.38|3
1721737070000|2024-07-23 12:17:50|||||||||1
1721737080000|2024-07-23 12:18:00|320.58|320.33|320.53|320.33|320.58|320.33|320.53|320.33|11
1721737090000|2024-07-23 12:18:10|320.48||320.53||320.53||320.48||1
1721737110000|2024-07-23 12:18:30|320.48||320.53||320.53||320.48||0
1721737120000|2024-07-23 12:18:40||320.38||320.38||320.38||320.33|0
1721737140000|2024-07-23 12:19:00|||||||||1
1721737260000|2024-07-23 12:21:00|320.58||320.58||320.58||320.53||1
1721737270000|2024-07-23 12:21:10||320.43||320.43||320.43||320.43|0
1721737290000|2024-07-23 12:21:30|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.33|10
1721737300000|2024-07-23 12:21:40|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.28|2
1721737400000|2024-07-23 12:23:20|||||||||1
1721737410000|2024-07-23 12:23:30|320.43|320.28|320.43|320.28|320.43|320.28|320.43|320.28|1
1721737420000|2024-07-23 12:23:40|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|8
1721737430000|2024-07-23 12:23:50|320.43|320.28|320.43|320.23|320.43|320.28|320.43|320.23|3
1721737440000|2024-07-23 12:24:00||320.28||320.28||320.28||320.28|0
1721737480000|2024-07-23 12:24:40|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|6
1721737560000|2024-07-23 12:26:00|320.43|320.28|320.43|320.28|320.43|320.28|320.43|320.28|8
1721737570000|2024-07-23 12:26:10|||||||||2
1721737600000|2024-07-23 12:26:40|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|3
1721737660000|2024-07-23 12:27:40|||||||||1
1721737670000|2024-07-23 12:27:50|||||||||1
1721737690000|2024-07-23 12:28:10|||||||||1
1721737700000|2024-07-23 12:28:20|||||||||1
1721737710000|2024-07-23 12:28:30|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.38|2
1721737720000|2024-07-23 12:28:40|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|6
1721737730000|2024-07-23 12:28:50|||||||||1
1721737820000|2024-07-23 12:30:20|||||||||1
1721737830000|2024-07-23 12:30:30|320.43|320.28|320.48|320.28|320.48|320.28|320.43|320.28|6
1721737840000|2024-07-23 12:30:40|320.43||320.43||320.48||320.43||0
1721737880000|2024-07-23 12:31:20|320.38|320.23|320.38|320.23|320.43|320.23|320.38|320.23|7
1721737890000|2024-07-23 12:31:30|320.43||320.43||320.43||320.38||4
1721737900000|2024-07-23 12:31:40|320.38|320.28|320.43|320.28|320.43|320.28|320.38|320.28|6
1721737920000|2024-07-23 12:32:00|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|3
1721737940000|2024-07-23 12:32:20|320.43|320.28|320.43|320.28|320.43|320.28|320.43|320.28|2
1721737950000|2024-07-23 12:32:30|||||||||1
1721737970000|2024-07-23 12:32:50|||||||||2
1721737980000|2024-07-23 12:33:00|||||||||1
1721738010000|2024-07-23 12:33:30|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|4
1721738020000|2024-07-23 12:33:40|||||||||1
1721738030000|2024-07-23 12:33:50|||||||||2
1721738040000|2024-07-23 12:34:00|||||||||2
1721738070000|2024-07-23 12:34:30||320.28||320.33||320.33||320.28|9
1721738090000|2024-07-23 12:34:50|||||||||2
1721738170000|2024-07-23 12:36:10|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.38|2
1721738180000|2024-07-23 12:36:20|||||||||2
1721738190000|2024-07-23 12:36:30|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|3
1721738200000|2024-07-23 12:36:40|||||||||1
1721738220000|2024-07-23 12:37:00|320.43|320.28|320.43|320.28|320.43|320.33|320.43|320.28|6
1721738230000|2024-07-23 12:37:10||320.23||320.28||320.28||320.23|10
1721738280000|2024-07-23 12:38:00|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|4
1721738340000|2024-07-23 12:39:00|320.43|320.28|320.43|320.28|320.43|320.33|320.43|320.28|9
1721738350000|2024-07-23 12:39:10|320.48||320.48||320.48||320.48||0
1721738360000|2024-07-23 12:39:20||320.33||320.33||320.33||320.28|1
1721738430000|2024-07-23 12:40:30|||||||||1
1721738450000|2024-07-23 12:40:50|320.43|320.28|320.43|320.28|320.43|320.28|320.43|320.28|2
1721738460000|2024-07-23 12:41:00||320.23||320.23||320.23||320.23|13
1721738480000|2024-07-23 12:41:20||320.28||320.28||320.28||320.28|0
1721738500000|2024-07-23 12:41:40|320.48||320.48||320.48||320.48||0
1721738510000|2024-07-23 12:41:50||320.33||320.33||320.33||320.33|3
1721738540000|2024-07-23 12:42:20|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.38|3
1721738600000|2024-07-23 12:43:20|320.58|320.43|320.58|320.43|320.58|320.43|320.58|320.43|5
1721738610000|2024-07-23 12:43:30|||||||||2
1721738630000|2024-07-23 12:43:50|320.63|320.48|320.63|320.48|320.63|320.48|320.63|320.48|5
1721738640000|2024-07-23 12:44:00|||||||||1
1721738650000|2024-07-23 12:44:10|320.58|320.43|320.53|320.38|320.58|320.43|320.53|320.38|7
1721738670000|2024-07-23 12:44:30||320.33||320.38||320.38||320.33|1
1721738690000|2024-07-23 12:44:50|320.58||320.58||320.58||320.58||4
1721738700000|2024-07-23 12:45:00||320.43||320.43||320.43||320.38|1
1721738720000|2024-07-23 12:45:20||320.38||320.38||320.38||320.38|4
1721738750000|2024-07-23 12:45:50|320.53||320.53||320.53||320.53||1
1721738770000|2024-07-23 12:46:10|320.58||320.58||320.58||320.58||2
1721738780000|2024-07-23 12:46:20|320.53||320.58||320.58||320.53||2
1721738790000|2024-07-23 12:46:30|320.53||320.53||320.53||320.53||0
1721738800000|2024-07-23 12:46:40|320.48|320.33|320.48|320.28|320.48|320.33|320.48|320.28|4
1721738810000|2024-07-23 12:46:50||320.33||320.33||320.33||320.33|0
1721738820000|2024-07-23 12:47:00||320.28||320.33||320.33||320.28|0
1721738830000|2024-07-23 12:47:10||320.28||320.28||320.28||320.28|0
1721738870000|2024-07-23 12:47:50||320.33||320.33||320.33||320.33|0
1721738890000|2024-07-23 12:48:10|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.33|8
1721738970000|2024-07-23 12:49:30||320.33||320.33||320.33||320.33|3
1721738990000|2024-07-23 12:49:50|320.48|320.28|320.48|320.28|320.48|320.33|320.48|320.28|6
1721739010000|2024-07-23 12:50:10||320.33||320.28||320.33||320.28|0
1721739020000|2024-07-23 12:50:20|320.43||320.43||320.48||320.43||2
1721739030000|2024-07-23 12:50:30|320.48|320.33|320.48|320.28|320.48|320.33|320.48|320.28|2
1721739040000|2024-07-23 12:50:40|320.43|320.33|320.48|320.28|320.48|320.33|320.43|320.28|2
1721739050000|2024-07-23 12:50:50||320.33||320.28||320.33||320.28|1
1721739060000|2024-07-23 12:51:00||320.33||320.33||320.33||320.33|0
1721739080000|2024-07-23 12:51:20|320.53||320.48||320.53||320.48||1
1721739100000|2024-07-23 12:51:40|320.53||320.53||320.53||320.53||0
1721739110000|2024-07-23 12:51:50|320.48||320.48||320.48||320.48||0
1721739120000|2024-07-23 12:52:00|320.53||320.48||320.53||320.48||0
1721739130000|2024-07-23 12:52:10||320.28||320.28||320.28||320.28|1
1721739140000|2024-07-23 12:52:20|320.43|320.33|320.43|320.28|320.48|320.33|320.43|320.28|4
1721739170000|2024-07-23 12:52:50|||||||||1
1721739180000|2024-07-23 12:53:00|320.48||320.48||320.48||320.48||2
1721739190000|2024-07-23 12:53:10|320.43||320.43||320.48||320.43||0
1721739260000|2024-07-23 12:54:20|320.48||320.48||320.48||320.43||3
1721739270000|2024-07-23 12:54:30|320.43||320.43||320.48||320.43||4
1721739280000|2024-07-23 12:54:40|320.48||320.48||320.48||320.43||1
1721739290000|2024-07-23 12:54:50||320.33||320.33||320.33||320.33|0
1721739320000|2024-07-23 12:55:20|320.43|320.28|320.48|320.28|320.48|320.33|320.43|320.28|1
1721739340000|2024-07-23 12:55:40||320.33||320.33||320.33||320.28|0
1721739350000|2024-07-23 12:55:50||320.28||320.28||320.28||320.28|0
1721739360000|2024-07-23 12:56:00||320.33||320.33||320.33||320.33|0
1721739370000|2024-07-23 12:56:10|320.43|320.28|320.48|320.28|320.48|320.28|320.43|320.28|1
1721739380000|2024-07-23 12:56:20||320.33||320.28||320.33||320.28|0
1721739420000|2024-07-23 12:57:00|320.43||320.43||320.43||320.43||0
1721739440000|2024-07-23 12:57:20|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|2
1721739470000|2024-07-23 12:57:50||320.28||320.28||320.28||320.28|9
1721739480000|2024-07-23 12:58:00|320.43||320.48||320.48||320.43||0
1721739490000|2024-07-23 12:58:10||320.33||320.33||320.33||320.33|0
1721739520000|2024-07-23 12:58:40|320.43|320.28|320.43|320.28|320.43|320.28|320.43|320.28|4
1721739560000|2024-07-23 12:59:20|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|6
1721739580000|2024-07-23 12:59:40|||||||||1
1721739600000|2024-07-23 13:00:00|320.33|320.18|320.38|320.23|320.38|320.23|320.33|320.18|9
1721739610000|2024-07-23 13:00:10|||||||||1
1721739620000|2024-07-23 13:00:20|||||||||1
1721739640000|2024-07-23 13:00:40|||||||||1
1721739650000|2024-07-23 13:00:50|320.33|320.18|320.33|320.18|320.38|320.18|320.33|320.18|3
1721739670000|2024-07-23 13:01:10|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|2
1721739680000|2024-07-23 13:01:20|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|3
1721739720000|2024-07-23 13:02:00|||||||||1
1721739830000|2024-07-23 13:03:50||320.03||320.03||320.08||320.03|17
1721739840000|2024-07-23 13:04:00|320.18|320.08|320.23|320.03|320.23|320.08|320.18|320.03|7
1721739850000|2024-07-23 13:04:10|320.18||320.18||320.23||320.18||1
1721739870000|2024-07-23 13:04:30|||||||||1
1721739880000|2024-07-23 13:04:40|320.23||320.23||320.23||320.23||4
1721739890000|2024-07-23 13:04:50|320.18||320.18||320.18||320.18||2
1721739900000|2024-07-23 13:05:00|||||||||1
1721739920000|2024-07-23 13:05:20|||||||||1
1721739960000|2024-07-23 13:06:00|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|1
1721739990000|2024-07-23 13:06:30|320.28||320.28||320.28||320.28||3
1721740010000|2024-07-23 13:06:50|||||||||1
1721740020000|2024-07-23 13:07:00|320.23|320.13|320.23|320.08|320.23|320.13|320.23|320.08|10
1721740030000|2024-07-23 13:07:10|||||||||2
1721740120000|2024-07-23 13:08:40|||||||||1
1721740160000|2024-07-23 13:09:20|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|6
1721740170000|2024-07-23 13:09:30|||||||||1
1721740190000|2024-07-23 13:09:50|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|5
1721740200000|2024-07-23 13:10:00|||||||||1
1721740210000|2024-07-23 13:10:10|320.08|319.93|320.13|319.93|320.13|319.93|320.08|319.93|4
1721740220000|2024-07-23 13:10:20||319.98||319.93||319.98||319.93|0
1721740230000|2024-07-23 13:10:30|320.08||320.13||320.13||320.08||0
1721740240000|2024-07-23 13:10:40||319.98||319.93||319.98||319.93|0
1721740250000|2024-07-23 13:10:50||319.98||319.93||319.98||319.93|1
1721740260000|2024-07-23 13:11:00|320.08||320.08||320.13||320.08||1
1721740320000|2024-07-23 13:12:00|||||||||2
1721740330000|2024-07-23 13:12:10|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|5
1721740340000|2024-07-23 13:12:20|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|10
1721740350000|2024-07-23 13:12:30|||||||||9
1721740370000|2024-07-23 13:12:50|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|6
1721740380000|2024-07-23 13:13:00|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|6
1721740420000|2024-07-23 13:13:40|320.03||320.03||320.03||320.03||3
1721740450000|2024-07-23 13:14:10|319.98||320.03||320.03||319.98||2
1721740460000|2024-07-23 13:14:20|319.98||320.03||320.03||319.98||3
1721740470000|2024-07-23 13:14:30|319.98||319.98||319.98||319.98||4
1721740480000|2024-07-23 13:14:40|320.03|319.88|320.03|319.83|320.03|319.88|320.03|319.83|5
1721740490000|2024-07-23 13:14:50|319.98||319.98||320.03||319.98||2
1721740510000|2024-07-23 13:15:10|320.03||319.98||320.03||319.98||4
1721740520000|2024-07-23 13:15:20|||||||||1
1721740530000|2024-07-23 13:15:30|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|3
1721740540000|2024-07-23 13:15:40|319.98|319.83|320.03|319.83|320.03|319.83|319.98|319.83|6
1721740550000|2024-07-23 13:15:50||319.88||319.88||319.88||319.88|0
1721740560000|2024-07-23 13:16:00|320.08||320.08||320.08||320.08||1
1721740570000|2024-07-23 13:16:10|320.03||320.03||320.08||320.03||1
1721740610000|2024-07-23 13:16:50|||||||||1
1721740620000|2024-07-23 13:17:00|320.08|319.93|320.08|319.88|320.08|319.93|320.08|319.88|1
1721740630000|2024-07-23 13:17:10||319.93||319.93||319.93||319.93|0
1721740650000|2024-07-23 13:17:30|320.03|319.88|320.03|319.88|320.08|319.88|320.03|319.88|1
1721740670000|2024-07-23 13:17:50||319.83||319.83||319.83||319.83|2
1721740680000|2024-07-23 13:18:00||319.88||319.88||319.88||319.88|0
1721740740000|2024-07-23 13:19:00|||||||||5
1721740770000|2024-07-23 13:19:30|||||||||2
1721740800000|2024-07-23 13:20:00|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|3
1721740810000|2024-07-23 13:20:10||319.78||319.83||319.83||319.78|1
1721740820000|2024-07-23 13:20:20||319.78||319.78||319.78||319.78|1
1721740830000|2024-07-23 13:20:30||319.83||319.83||319.83||319.83|0
1721740850000|2024-07-23 13:20:50|320.03||320.03||320.03||320.03||7
1721740860000|2024-07-23 13:21:00|320.08|319.88|320.03|319.88|320.08|319.93|320.03|319.88|5
1721740870000|2024-07-23 13:21:10|||||||||2
1721740880000|2024-07-23 13:21:20|320.08||320.03||320.08||320.03||3
1721740910000|2024-07-23 13:21:50|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|1
1721740970000|2024-07-23 13:22:50|||||||||14
1721740980000|2024-07-23 13:23:00|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|4
1721741010000|2024-07-23 13:23:30|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|7
1721741020000|2024-07-23 13:23:40|||||||||1
1721741040000|2024-07-23 13:24:00|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|1
1721741050000|2024-07-23 13:24:10|||||||||1
1721741060000|2024-07-23 13:24:20|||||||||2
1721741070000|2024-07-23 13:24:30|||||||||1
1721741080000|2024-07-23 13:24:40|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|4
1721741100000|2024-07-23 13:25:00|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|4
1721741120000|2024-07-23 13:25:20|||||||||1
1721741140000|2024-07-23 13:25:40|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|2
1721741150000|2024-07-23 13:25:50|||||||||1
1721741170000|2024-07-23 13:26:10|||||||||1
1721741190000|2024-07-23 13:26:30||319.78||319.78||319.78||319.78|0
1721741200000|2024-07-23 13:26:40||319.83||319.78||319.83||319.78|0
1721741210000|2024-07-23 13:26:50||319.83||319.83||319.83||319.83|0
1721741220000|2024-07-23 13:27:00|320.03||320.03||320.03||320.03||0
1721741230000|2024-07-23 13:27:10|319.98||319.98||319.98||319.98||0
1721741270000|2024-07-23 13:27:50||319.78||319.83||319.83||319.78|2
1721741280000|2024-07-23 13:28:00||319.78||319.78||319.83||319.78|0
1721741290000|2024-07-23 13:28:10||319.83||319.83||319.83||319.83|0
1721741300000|2024-07-23 13:28:20|319.93|319.78|319.98|319.78|319.98|319.78|319.93|319.78|8
1721741310000|2024-07-23 13:28:30|319.93||319.98||319.98||319.93||0
1721741320000|2024-07-23 13:28:40|319.93||319.93||319.93||319.93||0
1721741330000|2024-07-23 13:28:50|319.98|319.83|319.98|319.78|319.98|319.83|319.98|319.78|2
1721741340000|2024-07-23 13:29:00|319.93|319.83|319.98|319.78|319.98|319.83|319.93|319.78|0
1721741350000|2024-07-23 13:29:10|320.03|319.83|320.03|319.83|320.03|319.83|320.03|319.83|1
1721741370000|2024-07-23 13:29:30|319.98||319.98||320.03||319.98||0
1721741390000|2024-07-23 13:29:50|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|1
1721741400000|2024-07-23 13:30:00|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|10
1721741410000|2024-07-23 13:30:10|319.83|319.68|319.88|319.73|319.93|319.73|319.83|319.68|19
1721741420000|2024-07-23 13:30:20|319.93|319.78|319.93|319.78|319.93|319.78|319.88|319.78|4
1721741430000|2024-07-23 13:30:30|319.98|319.83|320.03|319.88|320.03|319.88|319.98|319.83|17
1721741440000|2024-07-23 13:30:40|319.98|319.83|320.03|319.83|320.03|319.88|319.98|319.83|0
1721741450000|2024-07-23 13:30:50|319.98|319.88|319.98|319.78|320.03|319.88|319.98|319.78|0
1721741460000|2024-07-23 13:31:00|320.03|319.83|319.98|319.83|320.03|319.88|319.98|319.83|1
1721741470000|2024-07-23 13:31:10|319.93|319.78|319.93|319.78|319.93|319.78|319.88|319.68|4
1721741480000|2024-07-23 13:31:20|319.88|319.73|319.88|319.68|319.88|319.78|319.88|319.68|0
1721741490000|2024-07-23 13:31:30||319.73||319.73||319.73||319.68|0
1721741500000|2024-07-23 13:31:40|319.83|319.68|319.83|319.68|319.88|319.68|319.83|319.68|1
1721741510000|2024-07-23 13:31:50|319.88|319.63|319.78|319.58|319.88|319.63|319.78|319.58|6
1721741520000|2024-07-23 13:32:00|319.73|319.63|319.78|319.63|319.78|319.63|319.73|319.63|1
1721741530000|2024-07-23 13:32:10|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|3
1721741540000|2024-07-23 13:32:20||319.53||319.58||319.58||319.53|0
1721741550000|2024-07-23 13:32:30|319.78|319.53|319.73|319.58|319.78|319.63|319.73|319.53|9
1721741560000|2024-07-23 13:32:40|319.78|319.53|319.68|319.53|319.78|319.53|319.68|319.48|3
1721741570000|2024-07-23 13:32:50|319.73||319.68||319.73||319.68||7
1721741580000|2024-07-23 13:33:00|||||||||1
1721741590000|2024-07-23 13:33:10|319.63|319.48|319.68|319.48|319.68|319.53|319.63|319.48|7
1721741600000|2024-07-23 13:33:20|319.63|319.53|319.68|319.53|319.73|319.53|319.63|319.53|1
1721741610000|2024-07-23 13:33:30|319.73|319.58|319.73|319.58|319.73|319.58|319.68|319.58|1
1721741630000|2024-07-23 13:33:50|319.78|319.63|319.83|319.63|319.83|319.63|319.78|319.63|1
1721741640000|2024-07-23 13:34:00|319.88|319.68|319.88|319.68|319.88|319.68|319.83|319.68|1
1721741650000|2024-07-23 13:34:10|319.83||319.83||319.88||319.83||0
1721741660000|2024-07-23 13:34:20|319.88||319.88||319.88||319.83||4
1721741670000|2024-07-23 13:34:30|319.83|319.63|319.78|319.63|319.88|319.63|319.78|319.63|3
1721741680000|2024-07-23 13:34:40|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|3
1721741690000|2024-07-23 13:34:50||319.63||319.63||319.68||319.63|0
1721741700000|2024-07-23 13:35:00|319.78|319.58|319.68|319.48|319.78|319.58|319.58|319.38|35
1721741710000|2024-07-23 13:35:10|319.63|319.53|319.68|319.48|319.68|319.53|319.63|319.48|2
1721741720000|2024-07-23 13:35:20|319.63|319.43|319.63|319.43|319.63|319.43|319.63|319.43|1
1721741730000|2024-07-23 13:35:30|319.58|319.38|319.63|319.43|319.63|319.48|319.58|319.38|4
1721741740000|2024-07-23 13:35:40|319.68|319.48|319.63|319.48|319.68|319.48|319.63|319.48|3
1721741750000|2024-07-23 13:35:50|319.68|319.53|319.73|319.53|319.73|319.53|319.68|319.53|6
1721741760000|2024-07-23 13:36:00|319.68||319.68||319.73||319.68||2
1721741770000|2024-07-23 13:36:10|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|2
1721741780000|2024-07-23 13:36:20|319.68|319.53|319.58|319.43|319.68|319.53|319.58|319.43|12
1721741790000|2024-07-23 13:36:30|319.53|319.38|319.48|319.33|319.53|319.38|319.48|319.33|22
1721741800000|2024-07-23 13:36:40|319.53|319.28|319.53|319.38|319.53|319.38|319.53|319.28|3
1721741810000|2024-07-23 13:36:50|319.58|319.43|319.58|319.43|319.58|319.43|319.58|319.43|8
1721741820000|2024-07-23 13:37:00|319.63|319.48|319.68|319.48|319.68|319.48|319.63|319.48|4
1721741830000|2024-07-23 13:37:10|319.63|319.43|319.58|319.38|319.68|319.43|319.53|319.38|8
1721741840000|2024-07-23 13:37:20||319.43||319.38||319.43||319.38|2
1721741850000|2024-07-23 13:37:30|319.63|319.43|319.63|319.48|319.63|319.48|319.63|319.43|3
1721741860000|2024-07-23 13:37:40|||||||||1
1721741870000|2024-07-23 13:37:50|319.68||319.63||319.68||319.63||1
1721741880000|2024-07-23 13:38:00|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|2
1721741890000|2024-07-23 13:38:10|319.63|319.48|319.53|319.33|319.68|319.48|319.53|319.33|21
1721741900000|2024-07-23 13:38:20|319.48|319.38|319.48|319.33|319.48|319.38|319.48|319.33|10
1721741910000|2024-07-23 13:38:30|319.43|319.28|319.48|319.28|319.48|319.28|319.43|319.28|7
1721741920000|2024-07-23 13:38:40|319.53|319.33|319.58|319.43|319.58|319.43|319.53|319.33|24
1721741930000|2024-07-23 13:38:50|319.63|319.48|319.63|319.48|319.63|319.48|319.58|319.48|12
1721741940000|2024-07-23 13:39:00|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|5
1721741950000|2024-07-23 13:39:10|||||||||1
1721741960000|2024-07-23 13:39:20|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|7
1721741970000|2024-07-23 13:39:30|319.68|319.53|319.73|319.58|319.73|319.58|319.68|319.53|6
1721741980000|2024-07-23 13:39:40|319.78|319.63|319.78|319.63|319.78|319.63|319.78|319.63|1
1721742000000|2024-07-23 13:40:00|||||||||1
1721742010000|2024-07-23 13:40:10|319.83|319.68|319.88|319.73|319.88|319.73|319.83|319.68|2
1721742020000|2024-07-23 13:40:20|||||||||1
1721742030000|2024-07-23 13:40:30|319.93|319.78|319.98|319.78|319.98|319.78|319.93|319.78|1
1721742040000|2024-07-23 13:40:40|319.93||319.98||319.98||319.93||0
1721742050000|2024-07-23 13:40:50|320.03|319.83|319.88|319.73|320.03|319.83|319.88|319.73|33
1721742060000|2024-07-23 13:41:00|||||||||6
1721742070000|2024-07-23 13:41:10|319.93|319.78|319.98|319.78|319.98|319.78|319.93|319.78|8
1721742080000|2024-07-23 13:41:20|319.93||319.93||319.98||319.93||0
1721742090000|2024-07-23 13:41:30|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|9
1721742100000|2024-07-23 13:41:40|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|12
1721742110000|2024-07-23 13:41:50|||||||||1
1721742120000|2024-07-23 13:42:00|||||||||2
1721742130000|2024-07-23 13:42:10|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|8
1721742140000|2024-07-23 13:42:20|||||||||1
1721742150000|2024-07-23 13:42:30|||||||||2
1721742160000|2024-07-23 13:42:40|||||||||2
1721742180000|2024-07-23 13:43:00|319.83|319.68|319.88|319.73|319.88|319.73|319.83|319.63|17
1721742200000|2024-07-23 13:43:20|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|1
1721742210000|2024-07-23 13:43:30|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|5
1721742220000|2024-07-23 13:43:40|||||||||1
1721742240000|2024-07-23 13:44:00|319.83|319.68|319.78|319.63|319.83|319.68|319.78|319.63|10
1721742260000|2024-07-23 13:44:20|319.83|319.68|319.88|319.73|319.88|319.73|319.83|319.68|11
1721742270000|2024-07-23 13:44:30|319.93|319.78|319.98|319.78|319.98|319.78|319.93|319.78|2
1721742280000|2024-07-23 13:44:40|319.93||319.93||319.93||319.93||0
1721742290000|2024-07-23 13:44:50|319.98|319.83|320.03|319.88|320.03|319.88|319.98|319.83|1
1721742300000|2024-07-23 13:45:00|319.98|319.83|319.98|319.83|319.98|319.83|319.93|319.78|4
1721742320000|2024-07-23 13:45:20|320.03|319.88|320.08|319.88|320.08|319.88|320.03|319.88|1
1721742330000|2024-07-23 13:45:30|320.03||320.03||320.08||320.03||0
1721742340000|2024-07-23 13:45:40|320.08||320.03||320.08||320.03||0
1721742350000|2024-07-23 13:45:50|320.08||320.03||320.08||320.03||0
1721742360000|2024-07-23 13:46:00|319.98|319.83|320.03|319.88|320.03|319.88|319.98|319.83|1
1721742370000|2024-07-23 13:46:10|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|1
1721742380000|2024-07-23 13:46:20||319.88||319.88||319.88||319.88|3
1721742390000|2024-07-23 13:46:30||319.93||319.93||319.93||319.93|0
1721742410000|2024-07-23 13:46:50|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|5
1721742430000|2024-07-23 13:47:10|320.08|319.88|320.03|319.88|320.08|319.88|320.03|319.88|7
1721742440000|2024-07-23 13:47:20||319.83||319.88||319.88||319.83|2
1721742460000|2024-07-23 13:47:40|319.98|319.83|320.03|319.88|320.03|319.88|319.98|319.83|1
1721742470000|2024-07-23 13:47:50|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|0
1721742480000|2024-07-23 13:48:00|319.93|319.78|319.98|319.78|319.98|319.78|319.93|319.78|1
1721742490000|2024-07-23 13:48:10|319.93||319.93||319.98||319.93||0
1721742500000|2024-07-23 13:48:20|319.98|319.83|320.03|319.83|320.03|319.83|319.98|319.83|4
1721742510000|2024-07-23 13:48:30|320.08|319.88|320.13|319.93|320.13|319.98|320.03|319.88|4
1721742520000|2024-07-23 13:48:40||319.98||319.98||319.98||319.93|0
1721742530000|2024-07-23 13:48:50|320.18||320.18||320.18||320.13||5
1721742540000|2024-07-23 13:49:00|320.13|320.03|320.18|320.03|320.18|320.03|320.13|319.98|8
1721742560000|2024-07-23 13:49:20|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|4
1721742570000|2024-07-23 13:49:30|320.28|320.13|320.28|320.13|320.33|320.13|320.28|320.13|6
1721742580000|2024-07-23 13:49:40|320.33||320.28||320.33||320.28||2
1721742590000|2024-07-23 13:49:50|320.23|320.08|320.23|320.08|320.28|320.08|320.23|320.08|5
1721742600000|2024-07-23 13:50:00|320.28|320.03|320.18|320.03|320.28|320.03|320.18|320.03|1
1721742610000|2024-07-23 13:50:10||319.98||320.03||320.03||319.98|0
1721742620000|2024-07-23 13:50:20|320.23|319.98|320.18|319.98|320.23|320.03|320.18|319.98|2
1721742630000|2024-07-23 13:50:30|320.13|319.93|320.08|319.93|320.18|319.93|320.08|319.93|2
1721742640000|2024-07-23 13:50:40|320.13||320.08||320.13||320.08||2
1721742650000|2024-07-23 13:50:50|320.13|319.98|320.13|319.93|320.13|319.98|320.13|319.93|2
1721742660000|2024-07-23 13:51:00|320.08||320.13||320.13||320.08||1
1721742670000|2024-07-23 13:51:10||319.98||319.98||319.98||319.98|0
1721742680000|2024-07-23 13:51:20|320.08|319.93|320.13|319.93|320.13|319.93|320.08|319.93|0
1721742690000|2024-07-23 13:51:30|320.08|319.88|320.08|319.88|320.13|319.93|320.08|319.88|11
1721742700000|2024-07-23 13:51:40|320.13|319.93|320.08|319.93|320.13|319.93|320.08|319.88|6
1721742710000|2024-07-23 13:51:50|320.13|319.98|320.13|319.98|320.18|320.03|320.13|319.98|3
1721742720000|2024-07-23 13:52:00|320.08|319.93|320.08|319.88|320.13|319.93|320.08|319.88|4
1721742730000|2024-07-23 13:52:10|320.03||320.08||320.08||320.03||2
1721742740000|2024-07-23 13:52:20|320.03||320.03||320.08||320.03||12
1721742750000|2024-07-23 13:52:30|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|3
1721742760000|2024-07-23 13:52:40|320.03|319.88|320.03|319.88|320.03|319.93|320.03|319.88|9
1721742770000|2024-07-23 13:52:50|320.08|319.83|320.03|319.88|320.08|319.88|320.03|319.83|7
1721742780000|2024-07-23 13:53:00|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.88|1
1721742790000|2024-07-23 13:53:10|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|0
1721742800000|2024-07-23 13:53:20|319.98|319.83|319.98|319.83|319.98|319.83|319.93|319.78|6
1721742810000|2024-07-23 13:53:30||319.78||319.78||319.78||319.78|0
1721742820000|2024-07-23 13:53:40||319.83||319.83||319.83||319.83|3
1721742830000|2024-07-23 13:53:50|||||||||1
1721742840000|2024-07-23 13:54:00|||||||||2
1721742850000|2024-07-23 13:54:10|319.93|319.78|319.88|319.73|319.93|319.78|319.88|319.73|14
1721742860000|2024-07-23 13:54:20|319.93||319.88||319.93||319.88||5
1721742870000|2024-07-23 13:54:30|319.93|319.78|319.93|319.78|319.98|319.78|319.93|319.78|2
1721742880000|2024-07-23 13:54:40|319.98|319.73|319.93|319.78|319.98|319.78|319.93|319.73|3
1721742890000|2024-07-23 13:54:50|319.98||319.98||319.98||319.93||1
1721742900000|2024-07-23 13:55:00|319.93|319.83|319.98|319.78|319.98|319.83|319.93|319.78|0
1721742910000|2024-07-23 13:55:10||319.83||319.83||319.83||319.83|0
1721742920000|2024-07-23 13:55:20|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|5
1721742930000|2024-07-23 13:55:30|319.98|319.83|319.98|319.83|320.03|319.83|319.98|319.83|8
1721742940000|2024-07-23 13:55:40|320.03|319.88|320.03|319.83|320.03|319.88|319.98|319.83|9
1721742950000|2024-07-23 13:55:50|320.08|319.88|320.03|319.88|320.08|319.88|320.03|319.88|4
1721742970000|2024-07-23 13:56:10|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|5
1721742980000|2024-07-23 13:56:20|320.03|319.88|320.03|319.83|320.03|319.88|320.03|319.83|4
1721742990000|2024-07-23 13:56:30|319.98|319.88|320.03|319.88|320.03|319.88|319.98|319.83|2
1721743000000|2024-07-23 13:56:40|320.08|319.83|320.08|319.88|320.08|319.88|320.08|319.83|7
1721743010000|2024-07-23 13:56:50|320.13|319.93|320.08|319.93|320.13|319.93|320.08|319.93|3
1721743020000|2024-07-23 13:57:00|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|3
1721743050000|2024-07-23 13:57:30|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|2
1721743060000|2024-07-23 13:57:40|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|2
1721743130000|2024-07-23 13:58:50|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|6
1721743140000|2024-07-23 13:59:00|320.23||320.23||320.23||320.23||2
1721743150000|2024-07-23 13:59:10|||||||||1
1721743170000|2024-07-23 13:59:30||320.08||320.08||320.08||320.08|1
1721743180000|2024-07-23 13:59:40|320.28||320.28||320.28||320.28||0
1721743190000|2024-07-23 13:59:50|320.23||320.23||320.23||320.23||0
1721743200000|2024-07-23 14:00:00|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|1
1721743210000|2024-07-23 14:00:10|320.33|320.18|320.33|320.18|320.33|320.18|320.28|320.18|7
1721743220000|2024-07-23 14:00:20|||||||||2
1721743230000|2024-07-23 14:00:30|320.28|320.13|320.28|320.08|320.28|320.13|320.28|320.08|9
1721743240000|2024-07-23 14:00:40|320.23|320.13|320.18|320.03|320.28|320.13|320.18|319.98|7
1721743250000|2024-07-23 14:00:50|320.23|320.08|320.28|320.08|320.28|320.08|320.23|320.03|10
1721743260000|2024-07-23 14:01:00|320.23||320.28||320.28||320.23||1
1721743270000|2024-07-23 14:01:10|320.23||320.28||320.28||320.23||0
1721743280000|2024-07-23 14:01:20|320.33|320.13|320.28|320.13|320.33|320.13|320.28|320.13|0
1721743290000|2024-07-23 14:01:30|320.33||320.28||320.33||320.28||0
1721743300000|2024-07-23 14:01:40|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|0
1721743310000|2024-07-23 14:01:50|320.38||320.38||320.38||320.38||2
1721743320000|2024-07-23 14:02:00|320.33|320.13|320.33|320.13|320.33|320.13|320.33|320.13|1
1721743330000|2024-07-23 14:02:10||320.18||320.18||320.18||320.18|0
1721743350000|2024-07-23 14:02:30|320.28|320.13|320.28|320.13|320.33|320.13|320.28|320.08|5
1721743360000|2024-07-23 14:02:40|320.33||320.33||320.33||320.28||4
1721743370000|2024-07-23 14:02:50|320.28|320.18|320.33|320.18|320.33|320.18|320.28|320.18|0
1721743380000|2024-07-23 14:03:00|320.38|320.13|320.33|320.13|320.38|320.13|320.33|320.13|7
1721743390000|2024-07-23 14:03:10|320.28|320.08|320.23|320.08|320.28|320.08|320.23|320.08|0
1721743400000|2024-07-23 14:03:20|320.18|320.03|320.28|320.13|320.28|320.13|320.18|320.03|4
1721743410000|2024-07-23 14:03:30|320.23|320.08|320.23|320.08|320.28|320.08|320.23|320.08|0
1721743420000|2024-07-23 14:03:40||320.03||320.08||320.08||320.03|0
1721743430000|2024-07-23 14:03:50|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|3
1721743440000|2024-07-23 14:04:00|320.33|320.18|320.28|320.13|320.33|320.18|320.28|320.13|1
1721743450000|2024-07-23 14:04:10|320.33|320.08|320.33|320.13|320.33|320.13|320.28|320.08|3
1721743460000|2024-07-23 14:04:20|320.28||320.28||320.28||320.28||0
1721743480000|2024-07-23 14:04:40|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|1
1721743490000|2024-07-23 14:04:50||320.03||320.03||320.03||320.03|0
1721743500000|2024-07-23 14:05:00||320.08||320.03||320.08||320.03|0
1721743510000|2024-07-23 14:05:10|320.18||320.18||320.23||320.18||1
1721743520000|2024-07-23 14:05:20|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|1
1721743530000|2024-07-23 14:05:30|320.08|319.93|320.13|319.93|320.13|319.93|320.08|319.93|2
1721743540000|2024-07-23 14:05:40|320.08||320.08||320.13||320.08||2
1721743560000|2024-07-23 14:06:00|320.13|319.98|320.13|319.98|320.18|319.98|320.13|319.93|7
1721743570000|2024-07-23 14:06:10|320.18|320.03|320.18|319.98|320.18|320.03|320.18|319.98|4
1721743580000|2024-07-23 14:06:20|320.13|320.03|320.18|320.03|320.18|320.03|320.13|320.03|0
1721743590000|2024-07-23 14:06:30|320.13|319.98|320.18|319.98|320.18|320.03|320.13|319.98|0
1721743600000|2024-07-23 14:06:40|320.13|319.93|320.18|320.03|320.18|320.03|320.13|319.93|8
1721743620000|2024-07-23 14:07:00|320.23|320.08|320.33|320.13|320.33|320.13|320.23|320.08|8
1721743630000|2024-07-23 14:07:10|320.28||320.28||320.28||320.28||0
1721743640000|2024-07-23 14:07:20|320.33||320.28||320.33||320.28||0
1721743660000|2024-07-23 14:07:40|320.23|320.08|320.23|320.08|320.28|320.08|320.23|320.08|7
1721743670000|2024-07-23 14:07:50|320.18|320.03|320.18|320.03|320.23|320.03|320.18|320.03|1
1721743680000|2024-07-23 14:08:00||319.98||319.98||320.03||319.98|0
1721743690000|2024-07-23 14:08:10|320.23|320.03|320.23|320.08|320.23|320.08|320.23|320.03|5
1721743700000|2024-07-23 14:08:20|320.28||320.28||320.28||320.28||0
1721743720000|2024-07-23 14:08:40|320.23||320.23||320.28||320.23||0
1721743730000|2024-07-23 14:08:50|320.28||320.28||320.28||320.23||1
1721743740000|2024-07-23 14:09:00|320.23||320.28||320.28||320.23||0
1721743750000|2024-07-23 14:09:10|320.23|320.03|320.18|320.03|320.23|320.03|320.18|320.03|0
1721743760000|2024-07-23 14:09:20|320.23||320.23||320.23||320.18||0
1721743770000|2024-07-23 14:09:30||320.08||320.08||320.08||320.08|0
1721743790000|2024-07-23 14:09:50|320.28||320.28||320.28||320.28||2
1721743800000|2024-07-23 14:10:00|320.23||320.23||320.28||320.23||0
1721743810000|2024-07-23 14:10:10|320.28|320.03|320.23|320.08|320.28|320.08|320.23|320.03|3
1721743850000|2024-07-23 14:10:50|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|2
1721743860000|2024-07-23 14:11:00|320.13|319.98|320.13|319.93|320.13|319.98|320.13|319.93|2
1721743870000|2024-07-23 14:11:10|320.08|319.98|320.08|319.93|320.08|319.98|320.08|319.93|1
1721743880000|2024-07-23 14:11:20|320.13|319.98|320.13|319.98|320.18|319.98|320.13|319.98|6
1721743890000|2024-07-23 14:11:30|320.08|319.93|320.08|319.93|320.13|319.93|320.08|319.93|1
1721743920000|2024-07-23 14:12:00|320.03|319.88|320.03|319.88|320.08|319.88|320.03|319.88|1
1721743930000|2024-07-23 14:12:10|320.08|319.93|320.08|319.88|320.08|319.93|320.03|319.88|1
1721743940000|2024-07-23 14:12:20|320.03|319.93|320.08|319.93|320.08|319.93|320.03|319.93|10
1721743950000|2024-07-23 14:12:30|320.13||320.13||320.13||320.13||0
1721743960000|2024-07-23 14:12:40|320.08|319.88|320.08|319.93|320.08|319.93|320.08|319.88|4
1721743990000|2024-07-23 14:13:10|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|1
1721744000000|2024-07-23 14:13:20|320.08|319.93|320.03|319.88|320.08|319.93|320.03|319.88|2
1721744020000|2024-07-23 14:13:40|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|0
1721744030000|2024-07-23 14:13:50|320.03||319.98||320.03||319.98||0
1721744040000|2024-07-23 14:14:00|320.03|319.88|320.03|319.83|320.03|319.88|320.03|319.83|0
1721744050000|2024-07-23 14:14:10||319.88||319.88||319.88||319.88|0
1721744080000|2024-07-23 14:14:40|320.08||320.03||320.08||320.03||1
1721744100000|2024-07-23 14:15:00|320.08||320.08||320.08||320.08||0
1721744110000|2024-07-23 14:15:10||319.93||319.93||319.93||319.93|0
1721744120000|2024-07-23 14:15:20|320.13|319.98|320.08|319.93|320.13|319.98|320.08|319.93|2
1721744130000|2024-07-23 14:15:30|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|0
1721744140000|2024-07-23 14:15:40|320.08|319.93|320.03|319.88|320.08|319.93|320.03|319.83|0
1721744150000|2024-07-23 14:15:50||319.83||319.88||319.88||319.83|0
1721744160000|2024-07-23 14:16:00|320.08|319.83|320.08|319.93|320.08|319.93|320.08|319.83|1
1721744170000|2024-07-23 14:16:10|||||||||47
1721744190000|2024-07-23 14:16:30|320.03|319.88|320.08|319.93|320.08|319.93|320.03|319.88|1
1721744200000|2024-07-23 14:16:40||319.88||319.93||319.93||319.88|0
1721744210000|2024-07-23 14:16:50|320.03|319.88|319.98|319.83|320.08|319.88|319.98|319.83|0
1721744220000|2024-07-23 14:17:00|319.93|319.78|319.98|319.78|319.98|319.78|319.93|319.73|1
1721744240000|2024-07-23 14:17:20|319.93|319.73|319.88|319.73|319.93|319.73|319.88|319.73|0
1721744250000|2024-07-23 14:17:30|319.93|319.68|319.93|319.73|319.93|319.73|319.93|319.68|1
1721744260000|2024-07-23 14:17:40|319.98|319.78|319.98|319.78|319.98|319.78|319.93|319.73|0
1721744270000|2024-07-23 14:17:50||319.83||319.78||319.83||319.78|0
1721744280000|2024-07-23 14:18:00||319.83||319.78||319.83||319.78|0
1721744290000|2024-07-23 14:18:10||319.83||319.83||319.83||319.78|0
1721744300000|2024-07-23 14:18:20|320.03||319.98||320.03||319.98||1
1721744310000|2024-07-23 14:18:30|||||||||3
1721744320000|2024-07-23 14:18:40|320.03||319.98||320.03||319.98||0
1721744330000|2024-07-23 14:18:50|320.03||320.03||320.03||320.03||2
1721744340000|2024-07-23 14:19:00|320.08|319.88|320.03|319.88|320.08|319.88|320.03|319.88|3
1721744350000|2024-07-23 14:19:10|320.08|319.83|320.03|319.88|320.08|319.88|320.03|319.83|1
1721744360000|2024-07-23 14:19:20|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.88|3
1721744380000|2024-07-23 14:19:40||319.88||319.93||319.93||319.88|0
1721744390000|2024-07-23 14:19:50||319.88||319.88||319.88||319.88|0
1721744400000|2024-07-23 14:20:00||319.93||319.93||319.93||319.88|0
1721744410000|2024-07-23 14:20:10|320.03|319.88|320.03|319.83|320.03|319.88|320.03|319.83|0
1721744420000|2024-07-23 14:20:20|320.08|319.88|320.08|319.93|320.08|319.93|320.08|319.88|2
1721744430000|2024-07-23 14:20:30|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.83|1
1721744440000|2024-07-23 14:20:40|320.08|319.93|320.03|319.88|320.08|319.93|320.03|319.88|1
1721744450000|2024-07-23 14:20:50|320.08||320.08||320.08||320.03||1
1721744460000|2024-07-23 14:21:00||319.93||319.88||319.93||319.88|0
1721744470000|2024-07-23 14:21:10||319.93||319.88||319.93||319.88|0
1721744480000|2024-07-23 14:21:20|320.13|319.93|320.13|319.93|320.13|319.93|320.13|319.93|0
1721744500000|2024-07-23 14:21:40|320.18|319.98|320.18|319.98|320.18|319.98|320.18|319.98|0
1721744520000|2024-07-23 14:22:00||320.03||320.03||320.03||320.03|0
1721744540000|2024-07-23 14:22:20|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|1
1721744550000|2024-07-23 14:22:30|320.18|320.03|320.13|319.98|320.18|320.03|320.13|319.98|1
1721744560000|2024-07-23 14:22:40|320.18|319.93|320.13|319.93|320.18|319.93|320.13|319.93|2
1721744570000|2024-07-23 14:22:50|320.18|319.98|320.13|319.93|320.18|319.98|320.13|319.93|2
1721744590000|2024-07-23 14:23:10|320.08|319.98|320.08|319.88|320.08|319.98|320.08|319.88|2
1721744600000|2024-07-23 14:23:20|320.03|319.83|319.98|319.78|320.03|319.83|319.93|319.78|7
1721744610000|2024-07-23 14:23:30|319.93||319.98||319.98||319.93||7
1721744630000|2024-07-23 14:23:50|319.93|319.73|319.93|319.73|319.93|319.73|319.93|319.73|10
1721744640000|2024-07-23 14:24:00|319.88||319.88||319.93||319.88||1
1721744660000|2024-07-23 14:24:20|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|3
1721744670000|2024-07-23 14:24:30|319.88||319.88||319.88||319.83||3
1721744680000|2024-07-23 14:24:40|319.83||319.88||319.88||319.83||1
1721744700000|2024-07-23 14:25:00|319.83||319.88||319.88||319.83||1
1721744720000|2024-07-23 14:25:20|319.93|319.73|319.88|319.73|319.93|319.73|319.88|319.68|12
1721744730000|2024-07-23 14:25:30|319.83|319.68|319.83|319.63|319.83|319.68|319.83|319.63|3
1721744740000|2024-07-23 14:25:40||319.68||319.68||319.68||319.68|0
1721744750000|2024-07-23 14:25:50|||||||||1
1721744760000|2024-07-23 14:26:00|319.88|319.73|319.93|319.73|319.93|319.73|319.88|319.73|0
1721744780000|2024-07-23 14:26:20|319.88|319.78|319.88|319.73|319.93|319.78|319.88|319.68|5
1721744790000|2024-07-23 14:26:30|319.93||319.93||319.93||319.93||2
1721744800000|2024-07-23 14:26:40|319.98|319.78|319.98|319.78|319.98|319.78|319.98|319.78|3
1721744810000|2024-07-23 14:26:50|319.93||319.98||319.98||319.93||0
1721744820000|2024-07-23 14:27:00|319.93|319.73|319.88|319.73|319.98|319.73|319.88|319.73|0
1721744830000|2024-07-23 14:27:10|319.93|319.78|319.93|319.78|319.93|319.78|319.88|319.78|0
1721744850000|2024-07-23 14:27:30|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|0
1721744860000|2024-07-23 14:27:40|320.03||319.98||320.03||319.98||1
1721744870000|2024-07-23 14:27:50|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|5
1721744900000|2024-07-23 14:28:20|319.88|319.73|319.93|319.73|319.93|319.73|319.88|319.73|4
1721744920000|2024-07-23 14:28:40||319.78||319.78||319.78||319.78|0
1721744940000|2024-07-23 14:29:00|319.98||319.93||319.98||319.93||3
1721744950000|2024-07-23 14:29:10|319.88|319.73|319.93|319.73|319.93|319.73|319.88|319.73|1
1721744960000|2024-07-23 14:29:20|319.88||319.93||319.93||319.88||0
1721745000000|2024-07-23 14:30:00|319.88||319.93||319.93||319.88||0
1721745020000|2024-07-23 14:30:20|||||||||1
1721745030000|2024-07-23 14:30:30|319.88||319.93||319.93||319.88||0
1721745040000|2024-07-23 14:30:40|319.88||319.93||319.93||319.88||1
1721745050000|2024-07-23 14:30:50|319.98|319.78|319.98|319.78|319.98|319.78|319.98|319.73|1
1721745060000|2024-07-23 14:31:00||319.83||319.83||319.83||319.78|0
1721745070000|2024-07-23 14:31:10||319.78||319.83||319.83||319.78|0
1721745110000|2024-07-23 14:31:50|320.03||320.03||320.03||320.03||1
1721745120000|2024-07-23 14:32:00|319.98||320.03||320.03||319.98||0
1721745130000|2024-07-23 14:32:10|319.98||319.98||320.03||319.98||0
1721745140000|2024-07-23 14:32:20|320.03||320.03||320.03||320.03||1
1721745150000|2024-07-23 14:32:30|319.98|319.88|320.03|319.88|320.03|319.88|319.98|319.83|1
1721745160000|2024-07-23 14:32:40|||||||||1
1721745190000|2024-07-23 14:33:10|319.98|319.83|320.03|319.83|320.03|319.88|319.98|319.83|3
1721745200000|2024-07-23 14:33:20||319.88||319.88||319.88||319.88|0
1721745210000|2024-07-23 14:33:30|320.08|319.83|320.03|319.88|320.08|319.88|320.03|319.83|2
1721745220000|2024-07-23 14:33:40|320.08|319.83|320.08|319.88|320.08|319.88|320.08|319.83|3
1721745230000|2024-07-23 14:33:50||319.93||319.93||319.93||319.93|1
1721745240000|2024-07-23 14:34:00|320.13|319.98|320.08|319.93|320.13|319.98|320.08|319.93|3
1721745250000|2024-07-23 14:34:10|320.13||320.13||320.13||320.13||0
1721745260000|2024-07-23 14:34:20|320.08||320.08||320.08||320.08||0
1721745270000|2024-07-23 14:34:30||319.88||319.88||319.88||319.88|0
1721745280000|2024-07-23 14:34:40||319.93||319.93||319.93||319.88|0
1721745300000|2024-07-23 14:35:00|320.03|319.88|320.08|319.88|320.08|319.93|320.03|319.88|1
1721745310000|2024-07-23 14:35:10|320.03|319.93|320.08|319.93|320.08|319.93|320.03|319.88|0
1721745320000|2024-07-23 14:35:20||319.88||319.93||319.93||319.88|0
1721745340000|2024-07-23 14:35:40||319.88||319.88||319.88||319.88|0
1721745350000|2024-07-23 14:35:50||319.93||319.93||319.93||319.88|1
1721745360000|2024-07-23 14:36:00|320.13||320.13||320.13||320.13||0
1721745370000|2024-07-23 14:36:10|320.18|319.98|320.18|319.98|320.18|319.98|320.13|319.98|1
1721745380000|2024-07-23 14:36:20|320.13|320.03|320.13|319.98|320.18|320.03|320.13|319.98|0
1721745390000|2024-07-23 14:36:30|320.08|319.93|320.08|319.88|320.08|319.93|320.08|319.88|0
1721745400000|2024-07-23 14:36:40|320.03||320.03||320.08||320.03||0
1721745410000|2024-07-23 14:36:50|320.08||320.03||320.08||320.03||0
1721745420000|2024-07-23 14:37:00|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|1
1721745430000|2024-07-23 14:37:10|320.03||320.03||320.03||320.03||0
1721745440000|2024-07-23 14:37:20||319.88||319.88||319.88||319.83|0
1721745450000|2024-07-23 14:37:30|320.08|319.93|320.08|319.88|320.08|319.93|320.03|319.88|1
1721745460000|2024-07-23 14:37:40|320.13|319.93|320.13|319.93|320.13|319.93|320.13|319.93|1
1721745470000|2024-07-23 14:37:50|320.08||320.13||320.13||320.08||0
1721745480000|2024-07-23 14:38:00|320.08|319.88|320.08|319.88|320.13|319.93|320.08|319.88|3
1721745490000|2024-07-23 14:38:10|320.03||320.08||320.08||320.03||1
1721745500000|2024-07-23 14:38:20|320.03|319.93|320.08|319.88|320.08|319.93|320.03|319.88|1
1721745510000|2024-07-23 14:38:30|320.03||320.08||320.08||320.03||1
1721745520000|2024-07-23 14:38:40|320.03|319.83|320.03|319.88|320.08|319.88|320.03|319.83|3
1721745530000|2024-07-23 14:38:50|320.08||320.08||320.08||320.03||3
1721745540000|2024-07-23 14:39:00||319.93||319.88||319.93||319.88|0
1721745550000|2024-07-23 14:39:10|320.03|319.93|320.08|319.88|320.08|319.93|320.03|319.88|0
1721745560000|2024-07-23 14:39:20||319.93||319.93||319.93||319.93|0
1721745570000|2024-07-23 14:39:30|320.13|319.98|320.13|319.93|320.13|319.98|320.13|319.93|1
1721745580000|2024-07-23 14:39:40||319.98||319.93||319.98||319.93|0
1721745590000|2024-07-23 14:39:50|320.08|319.88|320.08|319.88|320.08|319.93|320.08|319.88|0
1721745600000|2024-07-23 14:40:00||319.93||319.88||319.93||319.88|0
1721745610000|2024-07-23 14:40:10||319.93||319.93||319.93||319.93|0
1721745630000|2024-07-23 14:40:30|320.03|319.88|319.98|319.83|320.03|319.88|319.98|319.83|12
1721745640000|2024-07-23 14:40:40|||||||||1
1721745650000|2024-07-23 14:40:50|319.93|319.78|319.98|319.78|319.98|319.78|319.93|319.78|2
1721745660000|2024-07-23 14:41:00||319.83||319.83||319.83||319.83|0
1721745670000|2024-07-23 14:41:10|320.03|319.78|320.03|319.83|320.03|319.83|319.98|319.78|5
1721745680000|2024-07-23 14:41:20|319.98||319.98||319.98||319.98||0
1721745730000|2024-07-23 14:42:10|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|5
1721745740000|2024-07-23 14:42:20|319.98|319.83|320.03|319.88|320.03|319.88|319.98|319.83|2
1721745750000|2024-07-23 14:42:30|320.08|319.93|320.03|319.88|320.08|319.93|320.03|319.88|4
1721745760000|2024-07-23 14:42:40|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.88|9
1721745780000|2024-07-23 14:43:00|320.03|319.88|319.98|319.83|320.08|319.88|319.98|319.83|6
1721745790000|2024-07-23 14:43:10|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|2
1721745830000|2024-07-23 14:43:50|320.08||320.03||320.08||320.03||4
1721745840000|2024-07-23 14:44:00|319.98|319.83|319.98|319.78|320.03|319.83|319.98|319.78|7
1721745850000|2024-07-23 14:44:10||319.83||319.83||319.83||319.78|3
1721745870000|2024-07-23 14:44:30|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|8
1721745880000|2024-07-23 14:44:40|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|3
1721745890000|2024-07-23 14:44:50||319.78||319.78||319.83||319.78|2
1721745900000|2024-07-23 14:45:00|319.93|319.83|319.93|319.78|319.98|319.83|319.93|319.78|2
1721745910000|2024-07-23 14:45:10|319.98|319.73|319.93|319.73|319.98|319.83|319.93|319.73|3
1721745920000|2024-07-23 14:45:20|319.88||319.93||319.93||319.88||3
1721745930000|2024-07-23 14:45:30|319.88||319.88||319.93||319.88||4
1721745940000|2024-07-23 14:45:40|319.83|319.68|319.83|319.68|319.88|319.73|319.83|319.63|3
1721745950000|2024-07-23 14:45:50|319.88|319.63|319.83|319.68|319.88|319.73|319.83|319.63|5
1721745960000|2024-07-23 14:46:00|319.88|319.73|319.93|319.73|319.93|319.78|319.88|319.68|3
1721745970000|2024-07-23 14:46:10|319.88|319.68|319.88|319.68|319.93|319.68|319.88|319.68|8
1721745980000|2024-07-23 14:46:20|319.83|319.63|319.83|319.68|319.88|319.68|319.83|319.63|3
1721745990000|2024-07-23 14:46:30|319.88||319.88||319.88||319.88||2
1721746000000|2024-07-23 14:46:40|319.83||319.83||319.88||319.83||1
1721746010000|2024-07-23 14:46:50|319.88|319.73|319.88|319.68|319.88|319.73|319.83|319.68|6
1721746020000|2024-07-23 14:47:00|319.83||319.88||319.88||319.83||8
1721746030000|2024-07-23 14:47:10|319.83|319.63|319.83|319.63|319.83|319.63|319.83|319.63|4
1721746040000|2024-07-23 14:47:20|319.88|319.68|319.83|319.68|319.88|319.68|319.83|319.68|1
1721746050000|2024-07-23 14:47:30|319.88|319.63|319.83|319.68|319.88|319.68|319.83|319.63|3
1721746060000|2024-07-23 14:47:40|319.88||319.83||319.88||319.83||2
1721746080000|2024-07-23 14:48:00|319.88|319.73|319.88|319.68|319.88|319.73|319.83|319.68|4
1721746100000|2024-07-23 14:48:20|319.83||319.88||319.88||319.83||2
1721746110000|2024-07-23 14:48:30|319.83||319.88||319.88||319.83||1
1721746120000|2024-07-23 14:48:40|319.83||319.88||319.88||319.83||1
1721746130000|2024-07-23 14:48:50|319.83||319.83||319.83||319.83||1
1721746140000|2024-07-23 14:49:00||319.63||319.63||319.68||319.63|2
1721746150000|2024-07-23 14:49:10|319.78||319.83||319.83||319.78||1
1721746160000|2024-07-23 14:49:20|319.78|319.68|319.78|319.63|319.83|319.68|319.78|319.63|4
1721746170000|2024-07-23 14:49:30|319.83|319.58|319.78|319.63|319.83|319.63|319.78|319.58|8
1721746190000|2024-07-23 14:49:50|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|9
1721746230000|2024-07-23 14:50:30|319.88|319.73|319.83|319.63|319.88|319.73|319.83|319.63|6
1721746240000|2024-07-23 14:50:40|319.78|319.68|319.78|319.58|319.78|319.68|319.78|319.58|0
1721746250000|2024-07-23 14:50:50|319.73||319.73||319.73||319.73||0
1721746260000|2024-07-23 14:51:00|319.68|319.53|319.73|319.58|319.73|319.58|319.68|319.53|4
1721746270000|2024-07-23 14:51:10||319.53||319.58||319.58||319.53|0
1721746290000|2024-07-23 14:51:30|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.48|0
1721746300000|2024-07-23 14:51:40||319.48||319.53||319.53||319.48|0
1721746310000|2024-07-23 14:51:50|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|0
1721746320000|2024-07-23 14:52:00|||||||||1
1721746360000|2024-07-23 14:52:40|319.68||319.63||319.68||319.63||8
1721746380000|2024-07-23 14:53:00||319.43||319.48||319.48||319.43|0
1721746390000|2024-07-23 14:53:10|319.58|319.43|319.58|319.43|319.63|319.43|319.58|319.43|2
1721746400000|2024-07-23 14:53:20|319.63||319.58||319.63||319.58||2
1721746430000|2024-07-23 14:53:50|319.53|319.38|319.58|319.38|319.58|319.38|319.53|319.38|3
1721746440000|2024-07-23 14:54:00|319.53||319.53||319.53||319.53||0
1721746460000|2024-07-23 14:54:20|319.48|319.33|319.53|319.38|319.53|319.38|319.48|319.33|9
1721746470000|2024-07-23 14:54:30||319.33||319.38||319.38||319.33|0
1721746480000|2024-07-23 14:54:40|319.58|319.43|319.53|319.38|319.58|319.43|319.53|319.38|4
1721746500000|2024-07-23 14:55:00|319.58|319.43|319.58|319.43|319.63|319.43|319.58|319.43|2
1721746510000|2024-07-23 14:55:10|319.63|319.38|319.63|319.43|319.63|319.43|319.63|319.38|0
1721746520000|2024-07-23 14:55:20||319.48||319.43||319.48||319.43|0
1721746530000|2024-07-23 14:55:30|319.58||319.63||319.63||319.58||0
1721746540000|2024-07-23 14:55:40||319.48||319.43||319.48||319.43|2
1721746550000|2024-07-23 14:55:50|319.58||319.58||319.58||319.58||0
1721746560000|2024-07-23 14:56:00|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|2
1721746570000|2024-07-23 14:56:10|||||||||2
1721746600000|2024-07-23 14:56:40||319.43||319.43||319.43||319.43|2
1721746610000|2024-07-23 14:56:50|319.68|319.48|319.63|319.48|319.68|319.48|319.63|319.48|4
1721746620000|2024-07-23 14:57:00|319.58|319.43|319.58|319.43|319.63|319.48|319.58|319.43|2
1721746630000|2024-07-23 14:57:10|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.43|0
1721746650000|2024-07-23 14:57:30||319.43||319.48||319.48||319.43|0
1721746660000|2024-07-23 14:57:40|319.68||319.68||319.68||319.68||0
1721746670000|2024-07-23 14:57:50|319.63|319.43|319.63|319.48|319.63|319.48|319.63|319.43|2
1721746680000|2024-07-23 14:58:00|319.58|319.43|319.58|319.43|319.58|319.48|319.58|319.43|6
1721746700000|2024-07-23 14:58:20|319.53|319.38|319.53|319.38|319.53|319.38|319.53|319.38|6
1721746710000|2024-07-23 14:58:30||319.33||319.38||319.38||319.33|2
1721746720000|2024-07-23 14:58:40|319.58||319.53||319.58||319.53||6
1721746730000|2024-07-23 14:58:50|319.58||319.58||319.58||319.53||0
1721746740000|2024-07-23 14:59:00|319.53||319.53||319.58||319.53||0
1721746760000|2024-07-23 14:59:20|||||||||4
1721746780000|2024-07-23 14:59:40|319.58|319.43|319.58|319.43|319.58|319.43|319.58|319.43|5
1721746800000|2024-07-23 15:00:00||319.38||319.38||319.43||319.38|3
1721746810000|2024-07-23 15:00:10||319.43||319.43||319.43||319.38|0
1721746820000|2024-07-23 15:00:20||319.38||319.38||319.43||319.38|0
1721746830000|2024-07-23 15:00:30||319.43||319.43||319.43||319.38|0
1721746840000|2024-07-23 15:00:40|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.43|4
1721746850000|2024-07-23 15:00:50|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|7
1721746860000|2024-07-23 15:01:00|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|4
1721746870000|2024-07-23 15:01:10|319.68|319.53|319.63|319.48|319.68|319.53|319.63|319.48|2
1721746880000|2024-07-23 15:01:20|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.48|0
1721746890000|2024-07-23 15:01:30||319.48||319.53||319.53||319.48|0
1721746900000|2024-07-23 15:01:40||319.48||319.53||319.53||319.48|0
1721746920000|2024-07-23 15:02:00|||||||||1
1721746930000|2024-07-23 15:02:10|||||||||1
1721746940000|2024-07-23 15:02:20|||||||||5
1721746950000|2024-07-23 15:02:30|||||||||1
1721746960000|2024-07-23 15:02:40|||||||||2
1721746970000|2024-07-23 15:02:50|||||||||1
1721746980000|2024-07-23 15:03:00|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.43|2
1721746990000|2024-07-23 15:03:10|319.68|319.53|319.68|319.48|319.68|319.53|319.68|319.48|1
1721747000000|2024-07-23 15:03:20||319.53||319.53||319.53||319.53|0
1721747010000|2024-07-23 15:03:30|319.63|319.48|319.68|319.48|319.68|319.48|319.63|319.48|0
1721747020000|2024-07-23 15:03:40||319.53||319.48||319.53||319.48|0
1721747030000|2024-07-23 15:03:50||319.53||319.53||319.53||319.48|0
1721747040000|2024-07-23 15:04:00||319.48||319.48||319.53||319.48|0
1721747050000|2024-07-23 15:04:10||319.53||319.53||319.53||319.53|0
1721747070000|2024-07-23 15:04:30|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|1
1721747080000|2024-07-23 15:04:40|319.68|319.43|319.68|319.53|319.68|319.53|319.68|319.43|1
1721747090000|2024-07-23 15:04:50||319.48||319.48||319.53||319.48|0
1721747100000|2024-07-23 15:05:00|319.63||319.63||319.63||319.63||0
1721747110000|2024-07-23 15:05:10|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|1
1721747120000|2024-07-23 15:05:20|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|2
1721747160000|2024-07-23 15:06:00|319.68||319.68||319.68||319.68||0
1721747170000|2024-07-23 15:06:10|319.63||319.63||319.68||319.63||2
1721747190000|2024-07-23 15:06:30|319.68||319.63||319.68||319.63||2
1721747200000|2024-07-23 15:06:40|319.68||319.63||319.68||319.63||0
1721747220000|2024-07-23 15:07:00|319.68||319.68||319.68||319.63||2
1721747230000|2024-07-23 15:07:10||319.53||319.53||319.53||319.53|0
1721747260000|2024-07-23 15:07:40|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|1
1721747270000|2024-07-23 15:07:50||319.53||319.53||319.58||319.53|1
1721747280000|2024-07-23 15:08:00|319.68||319.68||319.73||319.68||0
1721747300000|2024-07-23 15:08:20|319.73|319.58|319.73|319.53|319.73|319.58|319.68|319.53|2
1721747310000|2024-07-23 15:08:30|319.68||319.73||319.73||319.68||1
1721747320000|2024-07-23 15:08:40||319.58||319.58||319.58||319.58|0
1721747350000|2024-07-23 15:09:10|319.78|319.63|319.83|319.63|319.83|319.63|319.78|319.63|2
1721747360000|2024-07-23 15:09:20||319.68||319.68||319.68||319.68|0
1721747390000|2024-07-23 15:09:50|319.88||319.88||319.88||319.83||2
1721747400000|2024-07-23 15:10:00|319.83|319.73|319.83|319.68|319.83|319.73|319.83|319.68|2
1721747430000|2024-07-23 15:10:30|319.78|319.63|319.78|319.63|319.78|319.63|319.78|319.63|0
1721747440000|2024-07-23 15:10:40|319.83||319.78||319.83||319.78||1
1721747460000|2024-07-23 15:11:00|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.63|3
1721747490000|2024-07-23 15:11:30||319.63||319.63||319.63||319.63|0
1721747500000|2024-07-23 15:11:40|319.88|319.68|319.88|319.68|319.88|319.68|319.83|319.68|6
1721747510000|2024-07-23 15:11:50|319.83||319.88||319.88||319.83||0
1721747520000|2024-07-23 15:12:00|319.93|319.73|319.88|319.73|319.93|319.78|319.88|319.73|4
1721747530000|2024-07-23 15:12:10|319.93||319.88||319.93||319.88||1
1721747540000|2024-07-23 15:12:20|319.93||319.88||319.93||319.88||1
1721747560000|2024-07-23 15:12:40|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.78|2
1721747640000|2024-07-23 15:14:00|319.98|319.83|320.03|319.83|320.03|319.83|319.98|319.83|1
1721747650000|2024-07-23 15:14:10|319.98||319.98||320.03||319.98||0
1721747670000|2024-07-23 15:14:30|320.03||319.98||320.03||319.98||1
1721747680000|2024-07-23 15:14:40|320.03||319.98||320.03||319.98||1
1721747690000|2024-07-23 15:14:50|320.03|319.88|320.08|319.88|320.08|319.88|320.03|319.88|2
1721747700000|2024-07-23 15:15:00|320.13|319.93|320.08|319.93|320.13|319.93|320.08|319.93|0
1721747710000|2024-07-23 15:15:10|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|6
1721747720000|2024-07-23 15:15:20|320.08||320.08||320.08||320.08||0
1721747730000|2024-07-23 15:15:30|320.13|319.93|320.08|319.93|320.13|319.93|320.08|319.93|0
1721747740000|2024-07-23 15:15:40|320.13|319.98|320.13|319.93|320.13|319.98|320.08|319.93|0
1721747750000|2024-07-23 15:15:50|320.08||320.08||320.13||320.08||0
1721747760000|2024-07-23 15:16:00|320.13||320.08||320.13||320.08||0
1721747830000|2024-07-23 15:17:10||319.88||319.93||319.93||319.88|0
1721747840000|2024-07-23 15:17:20|320.13||320.08||320.13||320.08||1
1721747870000|2024-07-23 15:17:50|320.13|319.98|320.13|319.98|320.18|319.98|320.08|319.98|2
1721747880000|2024-07-23 15:18:00|320.18|320.03|320.18|320.03|320.18|320.03|320.13|320.03|2
1721747890000|2024-07-23 15:18:10|320.23||320.23||320.23||320.18||5
1721747900000|2024-07-23 15:18:20||320.08||320.08||320.08||320.08|4
1721747920000|2024-07-23 15:18:40|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.08|9
1721747930000|2024-07-23 15:18:50|||||||||3
1721747940000|2024-07-23 15:19:00|320.33|320.18|320.38|320.23|320.38|320.23|320.33|320.18|10
1721747950000|2024-07-23 15:19:10|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|7
1721747960000|2024-07-23 15:19:20|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|2
1721747970000|2024-07-23 15:19:30|320.43||320.38||320.43||320.38||4
1721747980000|2024-07-23 15:19:40|||||||||2
1721747990000|2024-07-23 15:19:50|320.43||320.38||320.43||320.38||6
1721748000000|2024-07-23 15:20:00|320.43||320.43||320.43||320.43||5
1721748010000|2024-07-23 15:20:10|320.48|320.28|320.48|320.33|320.48|320.33|320.48|320.28|8
1721748020000|2024-07-23 15:20:20||320.28||320.28||320.28||320.28|9
1721748030000|2024-07-23 15:20:30||320.33||320.33||320.33||320.28|5
1721748040000|2024-07-23 15:20:40|320.53||320.48||320.53||320.48||2
1721748050000|2024-07-23 15:20:50|320.53|320.38|320.53|320.38|320.53|320.38|320.48|320.38|7
1721748060000|2024-07-23 15:21:00|||||||||2
1721748070000|2024-07-23 15:21:10|320.48|320.33|320.43|320.28|320.48|320.33|320.43|320.28|14
1721748080000|2024-07-23 15:21:20|320.38|320.23|320.43|320.28|320.43|320.28|320.38|320.23|14
1721748100000|2024-07-23 15:21:40|320.48|320.33|320.48|320.28|320.53|320.33|320.48|320.28|7
1721748110000|2024-07-23 15:21:50|320.53|320.33|320.53|320.38|320.58|320.38|320.53|320.33|3
1721748120000|2024-07-23 15:22:00|320.58|320.43|320.58|320.38|320.58|320.43|320.53|320.38|6
1721748130000|2024-07-23 15:22:10||320.43||320.43||320.43||320.43|2
1721748140000|2024-07-23 15:22:20|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.38|6
1721748150000|2024-07-23 15:22:30|||||||||3
1721748160000|2024-07-23 15:22:40|320.58||320.53||320.58||320.53||3
1721748170000|2024-07-23 15:22:50|320.58|320.33|320.48|320.33|320.58|320.33|320.48|320.33|5
1721748200000|2024-07-23 15:23:20|320.53|320.28|320.53|320.33|320.53|320.38|320.53|320.28|8
1721748220000|2024-07-23 15:23:40||320.38||320.33||320.38||320.33|2
1721748230000|2024-07-23 15:23:50|320.48|320.38|320.53|320.33|320.53|320.38|320.48|320.33|2
1721748240000|2024-07-23 15:24:00|320.48||320.48||320.53||320.48||0
1721748250000|2024-07-23 15:24:10|320.53||320.53||320.53||320.53||0
1721748300000|2024-07-23 15:25:00|320.48||320.48||320.48||320.48||0
1721748320000|2024-07-23 15:25:20|320.43|320.28|320.43|320.23|320.43|320.28|320.43|320.23|6
1721748360000|2024-07-23 15:26:00||320.28||320.28||320.28||320.28|0
1721748390000|2024-07-23 15:26:30||320.23||320.23||320.28||320.23|3
1721748400000|2024-07-23 15:26:40||320.28||320.28||320.28||320.28|1
1721748410000|2024-07-23 15:26:50|||||||||1
1721748420000|2024-07-23 15:27:00|||||||||1
1721748430000|2024-07-23 15:27:10|||||||||2
1721748440000|2024-07-23 15:27:20|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|1
1721748480000|2024-07-23 15:28:00|320.53||320.48||320.53||320.48||0
1721748490000|2024-07-23 15:28:10|320.53||320.53||320.53||320.53||0
1721748510000|2024-07-23 15:28:30|320.48||320.53||320.53||320.48||0
1721748520000|2024-07-23 15:28:40|320.48||320.48||320.53||320.48||0
1721748530000|2024-07-23 15:28:50|320.43|320.28|320.43|320.28|320.43|320.28|320.43|320.28|3
1721748540000|2024-07-23 15:29:00|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|8
1721748560000|2024-07-23 15:29:20|320.43||320.43||320.43||320.43||5
1721748570000|2024-07-23 15:29:30|320.48|320.28|320.48|320.33|320.48|320.33|320.48|320.28|7
1721748580000|2024-07-23 15:29:40|320.53|320.38|320.58|320.38|320.58|320.38|320.53|320.33|17
1721748590000|2024-07-23 15:29:50|320.53|320.33|320.43|320.28|320.53|320.33|320.43|320.28|27
1721748600000|2024-07-23 15:30:00|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|10
1721748610000|2024-07-23 15:30:10|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|2
1721748630000|2024-07-23 15:30:30|320.28|320.13|320.28|320.13|320.28|320.18|320.28|320.13|5
1721748670000|2024-07-23 15:31:10|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|2
1721748690000|2024-07-23 15:31:30|320.28||320.28||320.28||320.28||0
1721748700000|2024-07-23 15:31:40|320.23|320.03|320.18|320.03|320.23|320.03|320.18|320.03|9
1721748730000|2024-07-23 15:32:10|320.23||320.23||320.23||320.23||0
1721748740000|2024-07-23 15:32:20|320.18|320.08|320.18|320.03|320.18|320.08|320.18|320.03|2
1721748750000|2024-07-23 15:32:30|320.23||320.23||320.23||320.23||1
1721748760000|2024-07-23 15:32:40|320.18||320.18||320.23||320.18||0
1721748770000|2024-07-23 15:32:50|||||||||1
1721748780000|2024-07-23 15:33:00|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.93|5
1721748810000|2024-07-23 15:33:30|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|4
1721748840000|2024-07-23 15:34:00|320.23|320.08|320.23|320.03|320.23|320.08|320.23|320.03|3
1721748850000|2024-07-23 15:34:10||320.08||320.08||320.08||320.08|0
1721748860000|2024-07-23 15:34:20|320.28||320.28||320.28||320.28||1
1721748890000|2024-07-23 15:34:50||320.13||320.13||320.13||320.08|0
1721748940000|2024-07-23 15:35:40|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|3
1721748950000|2024-07-23 15:35:50||320.13||320.13||320.18||320.13|5
1721748960000|2024-07-23 15:36:00|320.28|320.18|320.33|320.18|320.33|320.18|320.28|320.18|1
1721748970000|2024-07-23 15:36:10|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|3
1721748980000|2024-07-23 15:36:20||320.08||320.08||320.13||320.08|0
1721748990000|2024-07-23 15:36:30|320.23||320.23||320.23||320.23||0
1721749010000|2024-07-23 15:36:50|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|1
1721749030000|2024-07-23 15:37:10|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|4
1721749040000|2024-07-23 15:37:20|320.28||320.28||320.28||320.28||1
1721749050000|2024-07-23 15:37:30|320.23||320.28||320.28||320.23||0
1721749070000|2024-07-23 15:37:50||320.13||320.13||320.13||320.13|0
1721749090000|2024-07-23 15:38:10|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|1
1721749140000|2024-07-23 15:39:00|||||||||1
1721749150000|2024-07-23 15:39:10|320.38||320.38||320.38||320.38||1
1721749160000|2024-07-23 15:39:20||320.23||320.23||320.23||320.23|0
1721749170000|2024-07-23 15:39:30|320.43||320.38||320.43||320.38||0
1721749180000|2024-07-23 15:39:40|320.43||320.38||320.43||320.38||0
1721749190000|2024-07-23 15:39:50|320.43||320.43||320.43||320.38||0
1721749200000|2024-07-23 15:40:00|320.38||320.38||320.38||320.38||2
1721749210000|2024-07-23 15:40:10||320.18||320.18||320.18||320.18|5
1721749220000|2024-07-23 15:40:20|320.33||320.33||320.38||320.33||3
1721749230000|2024-07-23 15:40:30|320.38||320.33||320.38||320.33||2
1721749250000|2024-07-23 15:40:50|320.38||320.38||320.38||320.38||0
1721749270000|2024-07-23 15:41:10|320.33||320.38||320.38||320.33||0
1721749280000|2024-07-23 15:41:20||320.23||320.23||320.23||320.23|0
1721749350000|2024-07-23 15:42:30|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|3
1721749370000|2024-07-23 15:42:50|320.38|320.23|320.38|320.18|320.38|320.23|320.38|320.18|0
1721749390000|2024-07-23 15:43:10|320.33||320.38||320.38||320.33||0
1721749400000|2024-07-23 15:43:20|320.33||320.33||320.33||320.33||0
1721749410000|2024-07-23 15:43:30|320.38||320.38||320.38||320.38||0
1721749420000|2024-07-23 15:43:40||320.23||320.23||320.23||320.18|0
1721749430000|2024-07-23 15:43:50|320.33|320.18|320.38|320.18|320.38|320.18|320.33|320.18|4
1721749440000|2024-07-23 15:44:00|320.33|320.23|320.33|320.18|320.33|320.23|320.33|320.18|0
1721749450000|2024-07-23 15:44:10|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|0
1721749460000|2024-07-23 15:44:20|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|1
1721749470000|2024-07-23 15:44:30||320.13||320.13||320.13||320.13|1
1721749490000|2024-07-23 15:44:50|320.28||320.28||320.28||320.28||0
1721749500000|2024-07-23 15:45:00|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.13|0
1721749510000|2024-07-23 15:45:10|320.38|320.13|320.28|320.13|320.38|320.13|320.28|320.13|0
1721749520000|2024-07-23 15:45:20|320.33||320.28||320.33||320.28||0
1721749530000|2024-07-23 15:45:30|320.23|320.08|320.23|320.08|320.28|320.08|320.23|320.08|2
1721749540000|2024-07-23 15:45:40||320.03||320.08||320.08||320.03|0
1721749550000|2024-07-23 15:45:50|320.28||320.23||320.28||320.23||0
1721749560000|2024-07-23 15:46:00||320.03||320.03||320.03||320.03|1
1721749570000|2024-07-23 15:46:10|320.18|319.98|320.18|319.98|320.23|319.98|320.13|319.98|1
1721749580000|2024-07-23 15:46:20|320.13|320.03|320.23|320.03|320.23|320.03|320.13|320.03|0
1721749590000|2024-07-23 15:46:30|320.28|320.08|320.28|320.08|320.28|320.13|320.28|320.03|0
1721749610000|2024-07-23 15:46:50|320.23|320.03|320.23|320.03|320.23|320.03|320.23|320.03|0
1721749620000|2024-07-23 15:47:00||320.08||320.08||320.08||320.08|0
1721749630000|2024-07-23 15:47:10|320.28|320.13|320.28|320.08|320.28|320.13|320.28|320.08|4
1721749650000|2024-07-23 15:47:30|320.23||320.23||320.23||320.23||1
1721749660000|2024-07-23 15:47:40|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|1
1721749680000|2024-07-23 15:48:00|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|1
1721749690000|2024-07-23 15:48:10|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|3
1721749700000|2024-07-23 15:48:20|320.23||320.23||320.23||320.23||0
1721749710000|2024-07-23 15:48:30|320.18||320.23||320.23||320.18||0
1721749750000|2024-07-23 15:49:10|320.18||320.23||320.23||320.18||1
1721749770000|2024-07-23 15:49:30||320.08||320.08||320.08||320.08|0
1721749810000|2024-07-23 15:50:10||320.03||320.08||320.08||320.03|1
1721749820000|2024-07-23 15:50:20|320.18|320.03|320.23|320.08|320.23|320.08|320.18|320.03|1
1721749870000|2024-07-23 15:51:10||320.03||320.03||320.03||320.03|1
1721749880000|2024-07-23 15:51:20||320.08||320.03||320.08||320.03|0
1721749890000|2024-07-23 15:51:30|320.18||320.18||320.23||320.18||2
1721749900000|2024-07-23 15:51:40|320.13|319.98|320.18|319.98|320.18|319.98|320.13|319.98|0
1721749910000|2024-07-23 15:51:50||320.03||320.03||320.03||319.98|0
1721749920000|2024-07-23 15:52:00|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|0
1721749930000|2024-07-23 15:52:10|320.18||320.18||320.18||320.18||0
1721749940000|2024-07-23 15:52:20||320.03||320.03||320.03||320.03|0
1721749950000|2024-07-23 15:52:30|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|3
1721749960000|2024-07-23 15:52:40|320.28||320.28||320.28||320.28||0
1721749970000|2024-07-23 15:52:50||320.13||320.08||320.13||320.08|0
1721749980000|2024-07-23 15:53:00|320.23||320.28||320.28||320.23||1
1721750000000|2024-07-23 15:53:20|320.23||320.23||320.23||320.23||1
1721750030000|2024-07-23 15:53:50|320.28|320.13|320.33|320.13|320.33|320.13|320.28|320.13|1
1721750040000|2024-07-23 15:54:00|320.28|320.08|320.28|320.08|320.28|320.08|320.28|320.08|0
1721750050000|2024-07-23 15:54:10|320.23||320.28||320.28||320.23||3
1721750060000|2024-07-23 15:54:20|320.23||320.28||320.28||320.23||0
1721750070000|2024-07-23 15:54:30||320.13||320.13||320.13||320.13|0
1721750080000|2024-07-23 15:54:40||320.08||320.08||320.13||320.08|0
1721750090000|2024-07-23 15:54:50||320.13||320.08||320.13||320.08|0
1721750100000|2024-07-23 15:55:00|320.23||320.28||320.28||320.23||0
1721750120000|2024-07-23 15:55:20||320.13||320.08||320.13||320.08|1
1721750140000|2024-07-23 15:55:40|320.23||320.28||320.28||320.23||0
1721750150000|2024-07-23 15:55:50|320.33|320.13|320.33|320.13|320.33|320.13|320.33|320.13|4
1721750170000|2024-07-23 15:56:10||320.18||320.18||320.18||320.18|0
1721750180000|2024-07-23 15:56:20|320.28|320.13|320.33|320.13|320.33|320.13|320.28|320.13|0
1721750190000|2024-07-23 15:56:30|320.28|320.18|320.28|320.13|320.28|320.18|320.28|320.13|0
1721750200000|2024-07-23 15:56:40||320.08||320.08||320.08||320.08|0
1721750210000|2024-07-23 15:56:50|320.23||320.28||320.28||320.23||0
1721750220000|2024-07-23 15:57:00|320.23||320.23||320.23||320.23||1
1721750230000|2024-07-23 15:57:10|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|4
1721750280000|2024-07-23 15:58:00|320.23|320.08|320.23|320.03|320.23|320.08|320.23|320.03|11
1721750290000|2024-07-23 15:58:10|320.28|320.08|320.28|320.13|320.28|320.13|320.28|320.08|1
1721750330000|2024-07-23 15:58:50|||||||||1
1721750340000|2024-07-23 15:59:00|||||||||1
1721750350000|2024-07-23 15:59:10|||||||||1
1721750360000|2024-07-23 15:59:20|||||||||2
1721750370000|2024-07-23 15:59:30|320.33||320.28||320.33||320.28||1
1721750380000|2024-07-23 15:59:40|320.33||320.33||320.33||320.28||0
1721750400000|2024-07-23 16:00:00|320.28|320.18|320.33|320.13|320.33|320.18|320.28|320.13|1
1721750410000|2024-07-23 16:00:10||320.18||320.18||320.18||320.13|0
1721750440000|2024-07-23 16:00:40|320.38|320.23|320.43|320.23|320.43|320.23|320.38|320.23|2
1721750450000|2024-07-23 16:00:50||320.28||320.28||320.28||320.28|0
1721750470000|2024-07-23 16:01:10||320.23||320.23||320.23||320.23|1
1721750480000|2024-07-23 16:01:20|320.38|320.18|320.33|320.18|320.43|320.18|320.33|320.18|1
1721750490000|2024-07-23 16:01:30||320.13||320.13||320.13||320.13|1
1721750500000|2024-07-23 16:01:40||320.18||320.18||320.18||320.18|0
1721750510000|2024-07-23 16:01:50||320.13||320.18||320.18||320.13|1
1721750520000|2024-07-23 16:02:00|320.38||320.38||320.38||320.38||0
1721750530000|2024-07-23 16:02:10|320.33|320.23|320.33|320.18|320.38|320.23|320.33|320.18|0
1721750540000|2024-07-23 16:02:20||320.13||320.18||320.18||320.13|0
1721750550000|2024-07-23 16:02:30|320.38||320.38||320.38||320.38||0
1721750590000|2024-07-23 16:03:10||320.23||320.18||320.23||320.18|0
1721750600000|2024-07-23 16:03:20||320.23||320.18||320.23||320.18|0
1721750620000|2024-07-23 16:03:40|320.33||320.33||320.33||320.33||0
1721750630000|2024-07-23 16:03:50|320.38|320.23|320.43|320.23|320.43|320.23|320.38|320.18|3
1721750670000|2024-07-23 16:04:30||320.28||320.28||320.28||320.28|0
1721750680000|2024-07-23 16:04:40||320.23||320.23||320.23||320.23|0
1721750730000|2024-07-23 16:05:30|320.38||320.38||320.38||320.38||0
1721750740000|2024-07-23 16:05:40||320.18||320.18||320.18||320.18|0
1721750750000|2024-07-23 16:05:50|320.33|320.13|320.33|320.13|320.38|320.13|320.33|320.13|0
1721750760000|2024-07-23 16:06:00||320.18||320.18||320.18||320.13|0
1721750770000|2024-07-23 16:06:10|320.38|320.23|320.38|320.18|320.38|320.23|320.33|320.18|0
1721750780000|2024-07-23 16:06:20|320.33||320.38||320.38||320.33||0
1721750790000|2024-07-23 16:06:30|320.33|320.13|320.38|320.18|320.38|320.18|320.33|320.13|1
1721750800000|2024-07-23 16:06:40|320.33||320.38||320.38||320.33||2
1721750810000|2024-07-23 16:06:50||320.23||320.18||320.23||320.18|0
1721750820000|2024-07-23 16:07:00||320.23||320.18||320.23||320.18|0
1721750830000|2024-07-23 16:07:10||320.23||320.23||320.23||320.23|0
1721750850000|2024-07-23 16:07:30|320.43|320.28|320.48|320.28|320.48|320.28|320.43|320.28|7
1721750860000|2024-07-23 16:07:40||320.33||320.28||320.33||320.28|0
1721750870000|2024-07-23 16:07:50||320.33||320.33||320.33||320.33|0
1721750880000|2024-07-23 16:08:00|320.43|320.28|320.43|320.28|320.43|320.28|320.43|320.28|0
1721750890000|2024-07-23 16:08:10||320.23||320.23||320.23||320.23|0
1721750900000|2024-07-23 16:08:20||320.28||320.23||320.28||320.23|1
1721750910000|2024-07-23 16:08:30||320.28||320.28||320.28||320.28|0
1721750940000|2024-07-23 16:09:00|320.48||320.48||320.48||320.48||11
1721750960000|2024-07-23 16:09:20|320.43||320.48||320.48||320.43||0
1721750970000|2024-07-23 16:09:30|320.43|320.23|320.43|320.23|320.43|320.23|320.38|320.23|1
1721750990000|2024-07-23 16:09:50|320.38||320.43||320.43||320.38||1
1721751000000|2024-07-23 16:10:00|320.48|320.28|320.43|320.28|320.48|320.28|320.43|320.28|0
1721751030000|2024-07-23 16:10:30||320.23||320.28||320.28||320.23|1
1721751040000|2024-07-23 16:10:40|320.48||320.43||320.48||320.43||1
1721751050000|2024-07-23 16:10:50|320.48||320.43||320.48||320.43||0
1721751060000|2024-07-23 16:11:00|320.48||320.48||320.48||320.43||1
1721751090000|2024-07-23 16:11:30|320.53|320.33|320.53|320.33|320.53|320.33|320.53|320.28|0
1721751110000|2024-07-23 16:11:50|320.48|320.38|320.53|320.38|320.53|320.38|320.48|320.33|1
1721751120000|2024-07-23 16:12:00|320.58||320.58||320.58||320.53||0
1721751130000|2024-07-23 16:12:10|320.53||320.53||320.53||320.53||0
1721751140000|2024-07-23 16:12:20|320.58||320.53||320.58||320.53||0
1721751150000|2024-07-23 16:12:30|320.58||320.58||320.58||320.58||0
1721751180000|2024-07-23 16:13:00|320.53||320.53||320.53||320.53||0
1721751190000|2024-07-23 16:13:10|320.58||320.58||320.58||320.53||0
1721751200000|2024-07-23 16:13:20|||||||||1
1721751220000|2024-07-23 16:13:40|320.63|320.43|320.63|320.43|320.63|320.43|320.63|320.43|0
1721751250000|2024-07-23 16:14:10||320.48||320.48||320.48||320.48|0
1721751260000|2024-07-23 16:14:20|320.68||320.68||320.68||320.68||0
1721751290000|2024-07-23 16:14:50|320.63||320.68||320.68||320.63||0
1721751300000|2024-07-23 16:15:00|320.63||320.63||320.68||320.63||1
1721751310000|2024-07-23 16:15:10|320.68||320.68||320.68||320.63||0
1721751320000|2024-07-23 16:15:20|320.63||320.63||320.63||320.63||0
1721751330000|2024-07-23 16:15:30|320.68||320.63||320.68||320.63||0
1721751340000|2024-07-23 16:15:40|320.68||320.63||320.68||320.63||0
1721751350000|2024-07-23 16:15:50|320.68||320.63||320.68||320.63||0
1721751360000|2024-07-23 16:16:00|320.68||320.63||320.68||320.63||0
1721751370000|2024-07-23 16:16:10||320.43||320.43||320.43||320.43|2
1721751380000|2024-07-23 16:16:20|320.58||320.58||320.63||320.58||1
1721751390000|2024-07-23 16:16:30|320.63|320.48|320.63|320.48|320.63|320.48|320.63|320.48|1
1721751400000|2024-07-23 16:16:40||320.43||320.43||320.43||320.43|2
1721751410000|2024-07-23 16:16:50|320.58||320.63||320.63||320.58||1
1721751420000|2024-07-23 16:17:00|320.58||320.58||320.63||320.58||0
1721751430000|2024-07-23 16:17:10||320.38||320.43||320.43||320.38|2
1721751440000|2024-07-23 16:17:20|320.63||320.63||320.63||320.58||0
1721751450000|2024-07-23 16:17:30|320.58||320.58||320.58||320.58||0
1721751460000|2024-07-23 16:17:40|320.63||320.63||320.63||320.63||0
1721751480000|2024-07-23 16:18:00|320.58||320.58||320.63||320.58||0
1721751490000|2024-07-23 16:18:10|320.63|320.48|320.63|320.48|320.63|320.48|320.63|320.43|0
1721751530000|2024-07-23 16:18:50|320.58|320.43|320.63|320.43|320.63|320.43|320.58|320.43|1
1721751540000|2024-07-23 16:19:00|320.58|320.38|320.53|320.38|320.58|320.38|320.53|320.38|0
1721751550000|2024-07-23 16:19:10|320.48|320.33|320.48|320.33|320.48|320.33|320.48|320.33|0
1721751590000|2024-07-23 16:19:50||320.28||320.28||320.33||320.28|0
1721751600000|2024-07-23 16:20:00|320.43||320.48||320.48||320.43||5
1721751620000|2024-07-23 16:20:20||320.33||320.28||320.33||320.28|0
1721751640000|2024-07-23 16:20:40||320.33||320.33||320.33||320.33|0
1721751650000|2024-07-23 16:20:50|320.53|320.38|320.53|320.38|320.53|320.38|320.53|320.33|2
1721751660000|2024-07-23 16:21:00|320.58||320.58||320.58||320.53||0
1721751670000|2024-07-23 16:21:10|320.53||320.53||320.53||320.53||0
1721751690000|2024-07-23 16:21:30||320.33||320.33||320.33||320.33|0
1721751700000|2024-07-23 16:21:40|320.48|320.28|320.48|320.28|320.48|320.28|320.48|320.28|1
1721751710000|2024-07-23 16:21:50|320.43||320.48||320.48||320.43||0
1721751720000|2024-07-23 16:22:00|320.43||320.48||320.48||320.43||0
1721751730000|2024-07-23 16:22:10||320.33||320.28||320.33||320.28|0
1721751740000|2024-07-23 16:22:20|320.43|320.23|320.43|320.28|320.48|320.28|320.43|320.23|0
1721751750000|2024-07-23 16:22:30|320.48||320.48||320.48||320.48||1
1721751760000|2024-07-23 16:22:40|320.43||320.43||320.48||320.43||0
1721751770000|2024-07-23 16:22:50|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|1
1721751780000|2024-07-23 16:23:00|320.43||320.43||320.43||320.43||1
1721751790000|2024-07-23 16:23:10|320.38||320.43||320.43||320.38||0
1721751810000|2024-07-23 16:23:30|320.38|320.18|320.28|320.13|320.38|320.18|320.28|320.08|0
1721751820000|2024-07-23 16:23:40|320.33|320.18|320.38|320.23|320.38|320.23|320.33|320.13|4
1721751830000|2024-07-23 16:23:50|320.33|320.18|320.28|320.13|320.33|320.18|320.28|320.13|2
1721751840000|2024-07-23 16:24:00|320.33||320.28||320.33||320.28||0
1721751850000|2024-07-23 16:24:10|320.33||320.33||320.33||320.28||0
1721751860000|2024-07-23 16:24:20|320.28|320.08|320.28|320.08|320.28|320.08|320.28|320.08|0
1721751870000|2024-07-23 16:24:30|320.23||320.28||320.28||320.23||0
1721751880000|2024-07-23 16:24:40|320.33|320.13|320.33|320.13|320.33|320.13|320.28|320.13|0
1721751890000|2024-07-23 16:24:50|320.28||320.28||320.33||320.28||0
1721751900000|2024-07-23 16:25:00|320.23|320.08|320.28|320.08|320.28|320.08|320.23|320.08|0
1721751910000|2024-07-23 16:25:10|320.23||320.28||320.28||320.23||0
1721751920000|2024-07-23 16:25:20||320.13||320.08||320.13||320.08|0
1721751930000|2024-07-23 16:25:30|320.23|320.13|320.28|320.08|320.28|320.13|320.23|320.08|0
1721751940000|2024-07-23 16:25:40|320.23||320.23||320.28||320.23||0
1721751950000|2024-07-23 16:25:50||320.03||320.03||320.08||320.03|0
1721751960000|2024-07-23 16:26:00|320.18|319.98|320.18|320.03|320.18|320.03|320.13|319.98|1
1721751970000|2024-07-23 16:26:10|320.23|320.08|320.23|320.03|320.23|320.08|320.18|320.03|0
1721751980000|2024-07-23 16:26:20|320.18|320.08|320.28|320.08|320.28|320.13|320.18|320.03|1
1721751990000|2024-07-23 16:26:30||320.13||320.13||320.13||320.08|0
1721752000000|2024-07-23 16:26:40||320.08||320.08||320.08||320.08|0
1721752010000|2024-07-23 16:26:50|320.33|320.13|320.33|320.13|320.33|320.13|320.33|320.13|0
1721752020000|2024-07-23 16:27:00||320.18||320.13||320.18||320.13|0
1721752050000|2024-07-23 16:27:30|320.38|320.18|320.38|320.18|320.38|320.18|320.38|320.18|0
1721752070000|2024-07-23 16:27:50|320.33|320.23|320.38|320.18|320.38|320.23|320.33|320.18|0
1721752080000|2024-07-23 16:28:00|320.33|320.13|320.33|320.13|320.38|320.13|320.33|320.13|0
1721752090000|2024-07-23 16:28:10|320.28|320.08|320.28|320.08|320.28|320.08|320.28|320.08|2
1721752100000|2024-07-23 16:28:20|320.23||320.28||320.28||320.23||0
1721752110000|2024-07-23 16:28:30|320.23||320.28||320.28||320.23||0
1721752120000|2024-07-23 16:28:40||320.13||320.13||320.13||320.08|0
1721752130000|2024-07-23 16:28:50||320.08||320.08||320.08||320.08|0
1721752140000|2024-07-23 16:29:00|320.33|320.13|320.33|320.13|320.33|320.18|320.33|320.13|0
1721752150000|2024-07-23 16:29:10|320.28||320.28||320.33||320.28||0
1721752170000|2024-07-23 16:29:30|320.33||320.33||320.33||320.33||0
1721752190000|2024-07-23 16:29:50|320.28||320.33||320.33||320.28||0
1721752200000|2024-07-23 16:30:00|320.28|320.08|320.23|320.08|320.28|320.08|320.23|320.08|0
1721752210000|2024-07-23 16:30:10|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|0
1721752220000|2024-07-23 16:30:20||319.98||319.98||319.98||319.98|0
1721752230000|2024-07-23 16:30:30|320.13|320.03|320.13|319.98|320.13|320.03|320.13|319.98|0
1721752250000|2024-07-23 16:30:50||319.93||319.93||319.93||319.93|0
1721752260000|2024-07-23 16:31:00|320.03|319.88|320.13|319.93|320.13|319.98|320.03|319.88|4
1721752270000|2024-07-23 16:31:10|320.18|319.98|320.18|319.98|320.18|320.03|320.18|319.98|0
1721752280000|2024-07-23 16:31:20|320.23|320.03|320.23|320.03|320.23|320.03|320.23|320.03|1
1721752290000|2024-07-23 16:31:30||320.08||320.08||320.08||320.08|0
1721752300000|2024-07-23 16:31:40|320.18|320.03|320.23|320.03|320.23|320.03|320.18|320.03|1
1721752310000|2024-07-23 16:31:50|320.18||320.23||320.23||320.18||0
1721752320000|2024-07-23 16:32:00|320.28|320.08|320.23|320.08|320.28|320.08|320.23|320.08|0
1721752330000|2024-07-23 16:32:10||320.03||320.03||320.03||320.03|1
1721752340000|2024-07-23 16:32:20||320.08||320.08||320.08||320.08|0
1721752350000|2024-07-23 16:32:30|320.28|320.03|320.28|320.08|320.28|320.08|320.28|320.03|0
1721752370000|2024-07-23 16:32:50|320.23||320.28||320.28||320.23||0
1721752380000|2024-07-23 16:33:00|320.23|320.03|320.08|319.93|320.23|320.03|320.08|319.93|60
1721752390000|2024-07-23 16:33:10|320.13|319.98|320.18|319.98|320.18|319.98|320.13|319.98|5
1721752410000|2024-07-23 16:33:30|320.13|319.93|320.13|319.93|320.13|319.93|320.13|319.93|0
1721752420000|2024-07-23 16:33:40|320.08||320.13||320.13||320.08||0
1721752430000|2024-07-23 16:33:50||319.98||319.93||319.98||319.93|0
1721752440000|2024-07-23 16:34:00|320.18|319.98|320.13|319.98|320.18|319.98|320.13|319.98|0
1721752450000|2024-07-23 16:34:10|320.18||320.18||320.18||320.18||0
1721752460000|2024-07-23 16:34:20|320.13||320.13||320.13||320.13||0
1721752470000|2024-07-23 16:34:30|320.18||320.18||320.18||320.18||1
1721752490000|2024-07-23 16:34:50|320.13||320.13||320.13||320.13||0
1721752500000|2024-07-23 16:35:00|320.18||320.18||320.18||320.18||1
1721752510000|2024-07-23 16:35:10|320.23|320.03|320.23|320.03|320.23|320.03|320.23|320.03|0
1721752520000|2024-07-23 16:35:20||320.08||320.08||320.08||320.03|0
1721752540000|2024-07-23 16:35:40|320.28||320.28||320.28||320.28||0
1721752570000|2024-07-23 16:36:10|320.23|320.03|320.18|320.03|320.28|320.03|320.18|320.03|3
1721752580000|2024-07-23 16:36:20|320.23|319.98|320.18|319.98|320.23|319.98|320.18|319.98|1
1721752610000|2024-07-23 16:36:50||320.03||319.98||320.03||319.98|0
1721752630000|2024-07-23 16:37:10|320.23|320.03|320.23|320.08|320.23|320.08|320.23|320.03|0
1721752640000|2024-07-23 16:37:20||320.03||320.03||320.03||320.03|0
1721752650000|2024-07-23 16:37:30|320.18||320.18||320.18||320.18||0
1721752660000|2024-07-23 16:37:40|320.23||320.23||320.23||320.23||0
1721752670000|2024-07-23 16:37:50||320.08||320.08||320.08||320.08|0
1721752700000|2024-07-23 16:38:20||320.03||320.03||320.03||320.03|0
1721752710000|2024-07-23 16:38:30|320.18|319.98|320.18|319.98|320.18|319.98|320.18|319.98|0
1721752730000|2024-07-23 16:38:50|320.23|320.03|320.23|320.03|320.23|320.03|320.23|320.03|0
1721752740000|2024-07-23 16:39:00|320.18|319.98|320.18|319.98|320.18|319.98|320.18|319.98|0
1721752760000|2024-07-23 16:39:20|320.13||320.13||320.18||320.13||0
1721752770000|2024-07-23 16:39:30||319.93||319.93||319.98||319.93|0
1721752790000|2024-07-23 16:39:50|320.18|319.98|320.18|319.98|320.18|319.98|320.18|319.93|0
1721752800000|2024-07-23 16:40:00||320.03||319.98||320.03||319.98|0
1721752810000|2024-07-23 16:40:10||320.03||320.03||320.03||319.98|0
1721752820000|2024-07-23 16:40:20|320.23|319.98|320.23|320.03|320.23|320.08|320.23|319.98|1
1721752830000|2024-07-23 16:40:30|320.18|320.08|320.18|320.03|320.18|320.08|320.18|320.03|0
1721752840000|2024-07-23 16:40:40||319.98||319.98||319.98||319.98|0
1721752850000|2024-07-23 16:40:50|320.23|320.03|320.23|320.08|320.23|320.08|320.23|320.03|0
1721752860000|2024-07-23 16:41:00||320.03||320.08||320.08||320.03|0
1721752870000|2024-07-23 16:41:10||320.03||320.03||320.03||320.03|0
1721752880000|2024-07-23 16:41:20||320.08||320.08||320.08||320.08|0
1721752900000|2024-07-23 16:41:40||320.03||320.03||320.03||320.03|0
1721752910000|2024-07-23 16:41:50|320.18|319.98|320.13|319.98|320.18|320.03|320.13|319.98|0
1721752920000|2024-07-23 16:42:00|320.18|319.93|320.18|319.98|320.18|319.98|320.13|319.93|4
1721752950000|2024-07-23 16:42:30||320.03||320.03||320.03||320.03|0
1721752960000|2024-07-23 16:42:40|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|0
1721753140000|2024-07-23 16:45:40|320.28||320.23||320.28||320.23||2
1721753150000|2024-07-23 16:45:50|320.28||320.23||320.28||320.23||3
1721753160000|2024-07-23 16:46:00|320.28||320.28||320.28||320.23||0
1721753180000|2024-07-23 16:46:20|320.23||320.23||320.23||320.23||0
1721753190000|2024-07-23 16:46:30|320.28||320.23||320.28||320.23||0
1721753200000|2024-07-23 16:46:40|320.28||320.28||320.28||320.23||0
1721753210000|2024-07-23 16:46:50|320.23||320.28||320.28||320.23||0
1721753220000|2024-07-23 16:47:00||320.13||320.13||320.13||320.08|0
1721753230000|2024-07-23 16:47:10|320.33||320.28||320.33||320.28||0
1721753240000|2024-07-23 16:47:20|320.33||320.33||320.33||320.33||0
1721753250000|2024-07-23 16:47:30|320.38|320.18|320.33|320.18|320.38|320.18|320.33|320.18|0
1721753260000|2024-07-23 16:47:40|320.38|320.23|320.38|320.18|320.38|320.23|320.33|320.18|0
1721753280000|2024-07-23 16:48:00|320.33||320.33||320.38||320.33||0
1721753290000|2024-07-23 16:48:10|320.28|320.13|320.33|320.13|320.33|320.13|320.28|320.13|0
1721753300000|2024-07-23 16:48:20|320.38|320.18|320.38|320.18|320.38|320.18|320.38|320.18|0
1721753310000|2024-07-23 16:48:30||320.23||320.18||320.23||320.18|0
1721753320000|2024-07-23 16:48:40||320.23||320.23||320.23||320.23|0
1721753330000|2024-07-23 16:48:50|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|0
1721753340000|2024-07-23 16:49:00|320.38||320.38||320.38||320.33||0
1721753370000|2024-07-23 16:49:30|320.33||320.33||320.38||320.33||0
1721753380000|2024-07-23 16:49:40|320.38||320.38||320.38||320.33||0
1721753400000|2024-07-23 16:50:00|320.33||320.33||320.33||320.33||0
1721753410000|2024-07-23 16:50:10|320.38||320.33||320.38||320.33||0
1721753440000|2024-07-23 16:50:40|320.38||320.33||320.38||320.33||0
1721753450000|2024-07-23 16:50:50|320.38||320.38||320.38||320.38||0
1721753460000|2024-07-23 16:51:00|320.33|320.23|320.33|320.13|320.33|320.23|320.28|320.13|3
1721753470000|2024-07-23 16:51:10|320.28|320.18|320.33|320.18|320.33|320.18|320.28|320.18|5
1721753480000|2024-07-23 16:51:20|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|0
1721753490000|2024-07-23 16:51:30|320.33|320.18|320.33|320.18|320.38|320.18|320.33|320.18|0
1721753500000|2024-07-23 16:51:40|320.38||320.38||320.38||320.33||0
1721753510000|2024-07-23 16:51:50||320.23||320.18||320.23||320.18|0
1721753520000|2024-07-23 16:52:00||320.23||320.23||320.23||320.18|0
1721753530000|2024-07-23 16:52:10||320.18||320.18||320.18||320.18|0
1721753540000|2024-07-23 16:52:20||320.23||320.23||320.23||320.23|0
1721753550000|2024-07-23 16:52:30|320.43|320.18|320.33|320.18|320.43|320.18|320.33|320.18|0
1721753560000|2024-07-23 16:52:40|320.38||320.33||320.38||320.33||0
1721753580000|2024-07-23 16:53:00|320.28|320.13|320.33|320.13|320.33|320.13|320.28|320.13|0
1721753590000|2024-07-23 16:53:10||320.18||320.13||320.18||320.13|0
1721753600000|2024-07-23 16:53:20|320.28||320.28||320.33||320.28||0
1721753610000|2024-07-23 16:53:30||320.08||320.08||320.08||320.08|0
1721753620000|2024-07-23 16:53:40||320.13||320.13||320.13||320.13|0
1721753630000|2024-07-23 16:53:50||320.08||320.08||320.08||320.08|0
1721753640000|2024-07-23 16:54:00||320.13||320.13||320.13||320.13|0
1721753650000|2024-07-23 16:54:10|320.33|320.08|320.28|320.08|320.33|320.08|320.28|320.08|0
1721753670000|2024-07-23 16:54:30||320.13||320.13||320.13||320.13|0
1721753680000|2024-07-23 16:54:40|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|0
1721753700000|2024-07-23 16:55:00|320.28|320.13|320.33|320.13|320.33|320.13|320.28|320.13|0
1721753720000|2024-07-23 16:55:20|320.28||320.33||320.33||320.28||0
1721753740000|2024-07-23 16:55:40||320.18||320.18||320.18||320.18|0
1721753750000|2024-07-23 16:55:50||320.13||320.13||320.13||320.13|2
1721753760000|2024-07-23 16:56:00|320.28||320.33||320.33||320.28||0
1721753770000|2024-07-23 16:56:10|320.28||320.33||320.33||320.28||0
1721753780000|2024-07-23 16:56:20||320.18||320.18||320.18||320.13|0
1721753790000|2024-07-23 16:56:30|320.38|320.13|320.33|320.18|320.38|320.18|320.33|320.13|1
1721753800000|2024-07-23 16:56:40||320.13||320.13||320.13||320.13|0
1721753810000|2024-07-23 16:56:50|320.28||320.33||320.33||320.28||0
1721753820000|2024-07-23 16:57:00|320.28|320.08|320.28|320.08|320.28|320.08|320.23|320.03|0
1721753830000|2024-07-23 16:57:10|320.23|320.03|320.23|320.03|320.23|320.03|320.18|320.03|0
1721753840000|2024-07-23 16:57:20|320.18|320.08|320.18|320.03|320.23|320.08|320.18|320.03|0
1721753850000|2024-07-23 16:57:30|320.23|320.08|320.23|320.03|320.23|320.08|320.18|320.03|0
1721753860000|2024-07-23 16:57:40||320.08||320.03||320.08||320.03|0
1721753870000|2024-07-23 16:57:50|320.28|320.08|320.28|320.08|320.28|320.08|320.23|320.08|0
1721753880000|2024-07-23 16:58:00||320.13||320.13||320.13||320.13|0
1721753890000|2024-07-23 16:58:10||320.08||320.13||320.13||320.08|0
1721753900000|2024-07-23 16:58:20|320.33|320.08|320.28|320.13|320.33|320.13|320.28|320.08|2
1721753910000|2024-07-23 16:58:30||320.08||320.13||320.13||320.08|0
1721753920000|2024-07-23 16:58:40|320.33||320.28||320.33||320.28||0
1721753940000|2024-07-23 16:59:00|320.33||320.33||320.33||320.33||0
1721753950000|2024-07-23 16:59:10||320.18||320.13||320.18||320.13|0
1721753970000|2024-07-23 16:59:30||320.18||320.13||320.18||320.13|0
1721753980000|2024-07-23 16:59:40|320.28||320.33||320.33||320.28||0
1721753990000|2024-07-23 16:59:50|320.23|320.08|320.28|320.08|320.28|320.13|320.23|320.08|4
1721754000000|2024-07-23 17:00:00|320.33|320.13|320.28|319.98|320.33|320.13|320.28|319.98|11
1721754010000|2024-07-23 17:00:10||320.03||319.98||320.03||319.93|20
1721754020000|2024-07-23 17:00:20||319.93||319.98||319.98||319.93|8
1721754030000|2024-07-23 17:00:30||319.93||319.98||319.98||319.93|4
1721754040000|2024-07-23 17:00:40||320.03||320.03||320.03||319.98|0
1721754050000|2024-07-23 17:00:50||319.98||319.98||320.03||319.98|0
1721754060000|2024-07-23 17:01:00||320.03||320.03||320.03||320.03|0
1721754070000|2024-07-23 17:01:10||319.98||319.98||319.98||319.98|0
1721754110000|2024-07-23 17:01:50||320.03||319.98||320.03||319.98|0
1721754120000|2024-07-23 17:02:00|320.33|320.03|320.28|320.03|320.33|320.08|320.28|319.98|0
1721754130000|2024-07-23 17:02:10|320.33||320.28||320.33||320.28||0
1721754210000|2024-07-23 17:03:30|320.33|320.08|320.33|320.08|320.33|320.08|320.33|320.08|0
1721754230000|2024-07-23 17:03:50||320.13||320.13||320.13||320.13|0
1721754240000|2024-07-23 17:04:00|320.28||320.33||320.33||320.28||0
1721754270000|2024-07-23 17:04:30|320.28||320.33||320.33||320.28||0
1721754300000|2024-07-23 17:05:00|320.28|320.08|320.28|320.13|320.38|320.23|320.28|320.03|6
1721754310000|2024-07-23 17:05:10|320.33|320.18|320.28|320.13|320.33|320.18|320.28|320.13|5
1721754320000|2024-07-23 17:05:20|320.23|320.08|320.23|320.03|320.23|320.08|320.23|320.03|1
1721754330000|2024-07-23 17:05:30|320.28||320.23||320.28||320.23||0
1721754340000|2024-07-23 17:05:40|320.18||320.23||320.23||320.18||1
1721754360000|2024-07-23 17:06:00|320.18||320.18||320.23||320.18||1
1721754370000|2024-07-23 17:06:10|320.23|320.08|320.23|320.08|320.28|320.08|320.23|320.08|0
1721754380000|2024-07-23 17:06:20|320.28|320.03|320.28|320.08|320.28|320.08|320.28|320.03|0
1721754410000|2024-07-23 17:06:50||320.13||320.08||320.13||320.08|0
1721754420000|2024-07-23 17:07:00|320.23||320.28||320.28||320.23||0
1721754440000|2024-07-23 17:07:20||320.13||320.13||320.13||320.08|0
1721754450000|2024-07-23 17:07:30|320.33|320.18|320.33|320.13|320.33|320.18|320.33|320.13|0
1721754460000|2024-07-23 17:07:40|320.28||320.33||320.33||320.28||0
1721754470000|2024-07-23 17:07:50|320.38|320.18|320.38|320.18|320.38|320.18|320.38|320.18|0
1721754480000|2024-07-23 17:08:00|320.33|320.13|320.28|320.13|320.33|320.13|320.28|320.13|0
1721754490000|2024-07-23 17:08:10|320.33||320.33||320.33||320.28||0
1721754500000|2024-07-23 17:08:20|320.28||320.28||320.33||320.28||1
1721754510000|2024-07-23 17:08:30|320.33||320.33||320.33||320.28||0
1721754530000|2024-07-23 17:08:50|320.28||320.33||320.33||320.28||2
1721754540000|2024-07-23 17:09:00|320.28||320.28||320.33||320.28||0
1721754550000|2024-07-23 17:09:10|320.33||320.33||320.33||320.28||0
1721754560000|2024-07-23 17:09:20|320.28|320.18|320.33|320.18|320.33|320.18|320.28|320.18|0
1721754570000|2024-07-23 17:09:30|320.28|320.13|320.33|320.13|320.33|320.18|320.28|320.13|0
1721754580000|2024-07-23 17:09:40|320.28|320.08|320.28|320.08|320.28|320.08|320.23|320.08|0
1721754600000|2024-07-23 17:10:00|320.23|320.13|320.28|320.13|320.28|320.13|320.23|320.13|0
1721754610000|2024-07-23 17:10:10|320.33|320.08|320.33|320.13|320.33|320.13|320.33|320.08|1
1721754620000|2024-07-23 17:10:20||320.18||320.13||320.18||320.13|0
1721754630000|2024-07-23 17:10:30|320.28|320.18|320.28|320.13|320.33|320.18|320.28|320.13|1
1721754640000|2024-07-23 17:10:40|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|3
1721754650000|2024-07-23 17:10:50|320.28|320.03|320.28|320.08|320.28|320.08|320.28|320.03|2
1721754660000|2024-07-23 17:11:00|320.33|320.13|320.33|320.13|320.33|320.13|320.33|320.08|0
1721754690000|2024-07-23 17:11:30|320.28||320.28||320.28||320.28||0
1721754700000|2024-07-23 17:11:40|320.33||320.28||320.33||320.28||0
1721754710000|2024-07-23 17:11:50|320.23|320.08|320.23|320.08|320.28|320.08|320.23|320.08|2
1721754720000|2024-07-23 17:12:00|320.28|320.03|320.23|320.03|320.28|320.03|320.18|320.03|0
1721754730000|2024-07-23 17:12:10||320.08||320.08||320.08||320.03|1
1721754740000|2024-07-23 17:12:20||320.03||320.03||320.03||320.03|0
1721754750000|2024-07-23 17:12:30||320.08||320.08||320.08||320.08|0
1721754760000|2024-07-23 17:12:40|320.28|320.03|320.28|320.08|320.28|320.08|320.28|320.03|0
1721754780000|2024-07-23 17:13:00|320.23|320.13|320.28|320.08|320.28|320.13|320.23|320.08|0
1721754800000|2024-07-23 17:13:20||320.13||320.13||320.13||320.13|0
1721754810000|2024-07-23 17:13:30||320.08||320.08||320.08||320.08|0
1721754830000|2024-07-23 17:13:50|320.33|320.13|320.33|320.13|320.33|320.18|320.33|320.13|0
1721754840000|2024-07-23 17:14:00||320.18||320.18||320.18||320.13|0
1721754870000|2024-07-23 17:14:30|320.28|320.13|320.33|320.13|320.33|320.13|320.28|320.13|0
1721754880000|2024-07-23 17:14:40|320.28||320.33||320.33||320.28||0
1721754890000|2024-07-23 17:14:50|320.28||320.33||320.33||320.28||0
1721754900000|2024-07-23 17:15:00||320.18||320.18||320.18||320.18|0
1721754910000|2024-07-23 17:15:10||320.13||320.13||320.13||320.13|0
1721754920000|2024-07-23 17:15:20|320.28|320.18|320.33|320.18|320.33|320.18|320.28|320.18|2
1721754930000|2024-07-23 17:15:30|320.38||320.38||320.38||320.38||0
1721754940000|2024-07-23 17:15:40|320.33|320.23|320.38|320.18|320.38|320.23|320.33|320.18|3
1721754950000|2024-07-23 17:15:50|320.33|320.23|320.38|320.18|320.38|320.23|320.33|320.18|0
1721754960000|2024-07-23 17:16:00|320.33||320.33||320.38||320.33||0
1721754970000|2024-07-23 17:16:10|320.28|320.13|320.28|320.13|320.33|320.13|320.28|320.13|1
1721754980000|2024-07-23 17:16:20||320.08||320.13||320.13||320.08|0
1721754990000|2024-07-23 17:16:30||320.08||320.13||320.13||320.08|0
1721755010000|2024-07-23 17:16:50||320.08||320.08||320.08||320.08|0
1721755020000|2024-07-23 17:17:00|320.23||320.23||320.28||320.23||0
1721755030000|2024-07-23 17:17:10||320.03||320.03||320.03||320.03|0
1721755040000|2024-07-23 17:17:20||320.08||320.08||320.08||320.08|0
1721755050000|2024-07-23 17:17:30|320.28|320.13|320.28|320.08|320.28|320.13|320.28|320.08|0
1721755080000|2024-07-23 17:18:00||320.13||320.08||320.13||320.08|0
1721755090000|2024-07-23 17:18:10|320.33|320.13|320.33|320.13|320.33|320.13|320.33|320.13|0
1721755120000|2024-07-23 17:18:40|320.28|320.08|320.33|320.13|320.33|320.13|320.28|320.08|0
1721755150000|2024-07-23 17:19:10|320.28|320.08|320.23|320.08|320.28|320.08|320.23|320.08|0
1721755180000|2024-07-23 17:19:40||320.03||320.03||320.03||320.03|0
1721755190000|2024-07-23 17:19:50||320.08||320.03||320.08||320.03|0
1721755200000|2024-07-23 17:20:00||320.08||320.03||320.08||320.03|0
1721755210000|2024-07-23 17:20:10||320.08||320.08||320.08||320.08|0
1721755220000|2024-07-23 17:20:20||320.03||320.03||320.03||320.03|0
1721755230000|2024-07-23 17:20:30||320.08||320.08||320.08||320.08|0
1721755240000|2024-07-23 17:20:40|320.28|320.13|320.28|320.08|320.28|320.13|320.28|320.08|0
1721755260000|2024-07-23 17:21:00||320.13||320.13||320.13||320.13|0
1721755270000|2024-07-23 17:21:10|320.33|320.18|320.33|320.13|320.33|320.18|320.33|320.13|0
1721755300000|2024-07-23 17:21:40|320.28||320.33||320.33||320.28||2
1721755310000|2024-07-23 17:21:50|320.38|320.18|320.38|320.18|320.38|320.18|320.38|320.18|0
1721755360000|2024-07-23 17:22:40||320.23||320.18||320.23||320.18|0
1721755380000|2024-07-23 17:23:00|320.33||320.33||320.33||320.33||0
1721755390000|2024-07-23 17:23:10|320.38||320.38||320.38||320.38||1
1721755400000|2024-07-23 17:23:20||320.23||320.18||320.23||320.18|0
1721755440000|2024-07-23 17:24:00|320.33||320.33||320.33||320.33||0
1721755450000|2024-07-23 17:24:10|320.38||320.38||320.38||320.38||0
1721755460000|2024-07-23 17:24:20|320.33||320.33||320.38||320.33||0
1721755470000|2024-07-23 17:24:30|320.38|320.13|320.33|320.13|320.38|320.13|320.33|320.13|1
1721755480000|2024-07-23 17:24:40|320.28|320.08|320.28|320.08|320.28|320.08|320.23|320.08|1
1721755490000|2024-07-23 17:24:50|320.23||320.28||320.28||320.23||0
1721755500000|2024-07-23 17:25:00||320.13||320.13||320.13||320.08|0
1721755510000|2024-07-23 17:25:10|320.33|320.08|320.33|320.13|320.33|320.13|320.33|320.08|0
1721755520000|2024-07-23 17:25:20|320.28|320.08|320.28|320.08|320.28|320.08|320.28|320.08|0
1721755530000|2024-07-23 17:25:30|||||||||1
1721755540000|2024-07-23 17:25:40||320.13||320.13||320.13||320.13|0
1721755550000|2024-07-23 17:25:50|320.33||320.33||320.33||320.33||1
1721755570000|2024-07-23 17:26:10|320.28||320.28||320.33||320.28||1
1721755580000|2024-07-23 17:26:20|320.33||320.33||320.33||320.33||0
1721755590000|2024-07-23 17:26:30||320.18||320.13||320.18||320.13|0
1721755610000|2024-07-23 17:26:50||320.18||320.13||320.18||320.13|0
1721755620000|2024-07-23 17:27:00|320.28|320.18|320.33|320.13|320.33|320.18|320.28|320.13|0
1721755640000|2024-07-23 17:27:20|320.28||320.28||320.33||320.28||0
1721755650000|2024-07-23 17:27:30|320.33||320.33||320.33||320.33||0
1721755660000|2024-07-23 17:27:40|320.28|320.08|320.28|320.13|320.28|320.13|320.28|320.08|1
1721755690000|2024-07-23 17:28:10|||||||||1
1721755710000|2024-07-23 17:28:30||320.08||320.08||320.08||320.08|3
1721755750000|2024-07-23 17:29:10||320.13||320.13||320.13||320.13|0
1721755770000|2024-07-23 17:29:30||320.08||320.08||320.08||320.08|1
1721755780000|2024-07-23 17:29:40|320.23|320.03|320.23|320.03|320.23|320.03|320.23|320.03|0
1721755790000|2024-07-23 17:29:50||320.08||320.03||320.08||320.03|0
1721755800000|2024-07-23 17:30:00|320.18|319.98|320.23|320.03|320.23|320.03|320.18|319.98|1
1721755810000|2024-07-23 17:30:10|320.18||320.18||320.23||320.18||1
1721755830000|2024-07-23 17:30:30|320.23|319.98|320.13|319.98|320.23|319.98|320.13|319.93|5
1721755840000|2024-07-23 17:30:40|320.18|319.93|320.18|319.98|320.18|319.98|320.13|319.93|1
1721755860000|2024-07-23 17:31:00|320.13|319.93|320.13|319.93|320.13|319.98|320.13|319.93|1
1721755870000|2024-07-23 17:31:10|320.08|319.98|320.13|319.98|320.13|319.98|320.08|319.98|0
1721755880000|2024-07-23 17:31:20||319.93||319.98||319.98||319.93|0
1721755890000|2024-07-23 17:31:30|320.18||320.13||320.18||320.13||0
1721755900000|2024-07-23 17:31:40|320.18||320.18||320.18||320.13||1
1721755910000|2024-07-23 17:31:50|320.23|320.03|320.23|320.03|320.23|320.03|320.23|320.03|0
1721755920000|2024-07-23 17:32:00|320.28|320.08|320.23|320.08|320.28|320.08|320.23|320.03|0
1721755930000|2024-07-23 17:32:10|320.28||320.23||320.28||320.23||0
1721755940000|2024-07-23 17:32:20||320.03||320.03||320.03||320.03|0
1721755950000|2024-07-23 17:32:30|320.18|319.98|320.18|319.98|320.18|319.98|320.18|319.98|1
1721755960000|2024-07-23 17:32:40|||||||||1
1721755990000|2024-07-23 17:33:10|320.13||320.18||320.18||320.13||0
1721756010000|2024-07-23 17:33:30|320.13|319.93|320.13|319.93|320.18|319.93|320.13|319.93|1
1721756020000|2024-07-23 17:33:40||319.98||319.93||319.98||319.93|0
1721756040000|2024-07-23 17:34:00|320.08||320.13||320.13||320.08||0
1721756050000|2024-07-23 17:34:10|320.08|319.88|320.08|319.93|320.08|319.93|320.08|319.88|0
1721756060000|2024-07-23 17:34:20|320.13|319.98|320.13|319.93|320.13|319.98|320.13|319.93|0
1721756070000|2024-07-23 17:34:30||319.98||319.93||319.98||319.93|0
1721756080000|2024-07-23 17:34:40||319.98||319.93||319.98||319.93|0
1721756090000|2024-07-23 17:34:50|320.08||320.13||320.13||320.08||0
1721756100000|2024-07-23 17:35:00|320.08||320.13||320.13||320.08||0
1721756110000|2024-07-23 17:35:10||319.98||319.98||319.98||319.98|0
1721756120000|2024-07-23 17:35:20|320.18||320.18||320.18||320.18||0
1721756160000|2024-07-23 17:36:00||320.03||319.98||320.03||319.98|1
1721756170000|2024-07-23 17:36:10|320.23|320.03|320.23|320.03|320.23|320.03|320.23|319.98|1
1721756230000|2024-07-23 17:37:10|320.18||320.18||320.18||320.18||0
1721756240000|2024-07-23 17:37:20|320.23||320.23||320.23||320.23||0
1721756250000|2024-07-23 17:37:30|320.18||320.23||320.23||320.18||0
1721756280000|2024-07-23 17:38:00|320.18||320.23||320.23||320.18||0
1721756290000|2024-07-23 17:38:10|320.18||320.23||320.23||320.18||0
1721756300000|2024-07-23 17:38:20|320.18||320.18||320.18||320.18||0
1721756310000|2024-07-23 17:38:30|320.23||320.23||320.23||320.23||0
1721756340000|2024-07-23 17:39:00|320.18|319.98|320.18|319.98|320.23|319.98|320.18|319.98|0
1721756350000|2024-07-23 17:39:10|320.13||320.18||320.18||320.13||0
1721756360000|2024-07-23 17:39:20|320.13||320.18||320.18||320.13||0
1721756370000|2024-07-23 17:39:30||320.03||320.03||320.03||320.03|0
1721756380000|2024-07-23 17:39:40||319.98||319.98||319.98||319.98|0
1721756390000|2024-07-23 17:39:50|320.13||320.18||320.18||320.13||0
1721756400000|2024-07-23 17:40:00||320.03||320.03||320.03||320.03|0
1721756410000|2024-07-23 17:40:10|320.23||320.18||320.23||320.18||0
1721756420000|2024-07-23 17:40:20|320.23||320.23||320.23||320.23||0
1721756430000|2024-07-23 17:40:30|320.18||320.23||320.23||320.18||0
1721756440000|2024-07-23 17:40:40|320.18|319.98|320.18|319.98|320.18|319.98|320.18|319.98|0
1721756450000|2024-07-23 17:40:50|320.13||320.18||320.18||320.13||0
1721756460000|2024-07-23 17:41:00|320.13|320.03|320.18|319.98|320.18|320.03|320.13|319.98|0
1721756470000|2024-07-23 17:41:10|320.13||320.18||320.18||320.13||0
1721756480000|2024-07-23 17:41:20|320.13||320.13||320.18||320.13||0
1721756490000|2024-07-23 17:41:30|320.18|319.93|320.08|319.93|320.18|319.93|320.08|319.93|0
1721756500000|2024-07-23 17:41:40|320.13||320.13||320.13||320.13||0
1721756510000|2024-07-23 17:41:50||319.98||319.93||319.98||319.93|0
1721756520000|2024-07-23 17:42:00|320.08|319.98|320.13|319.93|320.13|319.98|320.08|319.93|0
1721756530000|2024-07-23 17:42:10||319.98||319.93||319.98||319.93|0
1721756550000|2024-07-23 17:42:30|320.08||320.08||320.13||320.08||0
1721756560000|2024-07-23 17:42:40|320.13||320.08||320.13||320.08||0
1721756570000|2024-07-23 17:42:50|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|0
1721756580000|2024-07-23 17:43:00|320.08|319.93|320.08|319.93|320.13|319.93|320.08|319.93|0
1721756590000|2024-07-23 17:43:10|320.13||320.13||320.13||320.08||0
1721756600000|2024-07-23 17:43:20||319.98||319.98||319.98||319.98|0
1721756610000|2024-07-23 17:43:30||319.93||319.93||319.98||319.93|0
1721756620000|2024-07-23 17:43:40|320.18|319.98|320.18|319.98|320.18|319.98|320.18|319.98|0
1721756630000|2024-07-23 17:43:50||320.03||319.98||320.03||319.98|0
1721756640000|2024-07-23 17:44:00|320.13||320.18||320.18||320.13||0
1721756650000|2024-07-23 17:44:10|320.13|319.93|320.13|319.98|320.13|319.98|320.13|319.93|0
1721756670000|2024-07-23 17:44:30|320.18||320.18||320.18||320.18||0
1721756720000|2024-07-23 17:45:20|320.13|319.93|320.18|319.98|320.18|319.98|320.13|319.93|0
1721756730000|2024-07-23 17:45:30|320.13|319.93|320.18|319.98|320.18|319.98|320.13|319.93|0
1721756760000|2024-07-23 17:46:00|320.23|320.03|320.23|320.03|320.23|320.03|320.23|320.03|0
1721756790000|2024-07-23 17:46:30||320.08||320.03||320.08||320.03|0
1721756810000|2024-07-23 17:46:50|320.28|320.08|320.28|320.08|320.28|320.08|320.28|320.08|0
1721756840000|2024-07-23 17:47:20||320.13||320.13||320.13||320.13|0
1721756850000|2024-07-23 17:47:30|320.33||320.33||320.33||320.33||0
1721756870000|2024-07-23 17:47:50|320.28||320.28||320.33||320.28||0
1721756880000|2024-07-23 17:48:00|320.33||320.33||320.33||320.28||0
1721757010000|2024-07-23 17:50:10|320.28||320.33||320.33||320.28||0
1721757030000|2024-07-23 17:50:30|320.28||320.33||320.33||320.28||0
1721757080000|2024-07-23 17:51:20||320.18||320.13||320.18||320.13|0
1721757090000|2024-07-23 17:51:30|320.28||320.28||320.28||320.28||0
1721757100000|2024-07-23 17:51:40|320.33||320.33||320.33||320.33||0
1721757110000|2024-07-23 17:51:50|320.28||320.28||320.28||320.28||0
1721757120000|2024-07-23 17:52:00|320.23|320.08|320.28|320.08|320.28|320.08|320.23|320.08|0
1721757130000|2024-07-23 17:52:10|320.23||320.28||320.28||320.23||0
1721757200000|2024-07-23 17:53:20|320.23||320.28||320.28||320.23||0
1721757240000|2024-07-23 17:54:00|320.33|320.13|320.33|320.13|320.33|320.13|320.28|320.13|0
1721757280000|2024-07-23 17:54:40|320.38|320.18|320.38|320.18|320.38|320.18|320.38|320.18|0
1721757290000|2024-07-23 17:54:50|320.33||320.33||320.38||320.33||0
1721757300000|2024-07-23 17:55:00|320.38||320.33||320.38||320.33||0
1721757330000|2024-07-23 17:55:30|320.38||320.33||320.38||320.33||0
1721757360000|2024-07-23 17:56:00|320.38||320.38||320.38||320.38||0
1721757370000|2024-07-23 17:56:10||320.23||320.23||320.23||320.23|0
1721757380000|2024-07-23 17:56:20||320.18||320.18||320.18||320.18|1
1721757390000|2024-07-23 17:56:30||320.23||320.23||320.23||320.23|0
1721757460000|2024-07-23 17:57:40||320.18||320.18||320.18||320.18|0
1721757470000|2024-07-23 17:57:50||320.23||320.18||320.23||320.18|0
1721757480000|2024-07-23 17:58:00|320.33||320.38||320.38||320.33||0
1721757500000|2024-07-23 17:58:20|320.33|320.23|320.33|320.18|320.33|320.23|320.33|320.18|0
1721757520000|2024-07-23 17:58:40|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|0
1721757540000|2024-07-23 17:59:00|320.33||320.28||320.33||320.28||0
1721757550000|2024-07-23 17:59:10|320.33||320.33||320.33||320.33||0
1721757560000|2024-07-23 17:59:20||320.18||320.18||320.18||320.18|0
1721757570000|2024-07-23 17:59:30|320.38||320.33||320.38||320.33||0
1721757580000|2024-07-23 17:59:40|320.38||320.38||320.38||320.38||0
1721757600000|2024-07-23 18:00:00|320.33||320.33||320.38||320.33||0
1721757610000|2024-07-23 18:00:10|320.38||320.38||320.38||320.38||0
1721757660000|2024-07-23 18:01:00|320.33||320.33||320.33||320.33||0
1721757670000|2024-07-23 18:01:10|320.38||320.38||320.38||320.38||0
1721757690000|2024-07-23 18:01:30||320.23||320.23||320.23||320.23|0
1721757710000|2024-07-23 18:01:50||320.18||320.18||320.23||320.18|0
1721757760000|2024-07-23 18:02:40|320.33||320.38||320.38||320.33||0
1721757770000|2024-07-23 18:02:50|320.33||320.38||320.38||320.33||0
1721757780000|2024-07-23 18:03:00|320.33||320.38||320.38||320.33||0
1721757790000|2024-07-23 18:03:10|320.33||320.33||320.33||320.33||0
1721757800000|2024-07-23 18:03:20|320.38||320.38||320.38||320.38||0
1721757810000|2024-07-23 18:03:30|320.33||320.33||320.33||320.33||0
1721757820000|2024-07-23 18:03:40|320.38||320.38||320.38||320.38||0
1721757830000|2024-07-23 18:03:50||320.23||320.18||320.23||320.18|0
1721757840000|2024-07-23 18:04:00||320.23||320.18||320.23||320.18|0
1721757860000|2024-07-23 18:04:20||320.23||320.23||320.23||320.23|0
1721757900000|2024-07-23 18:05:00|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|0
1721757910000|2024-07-23 18:05:10|320.38||320.33||320.38||320.33||0
1721757920000|2024-07-23 18:05:20|320.38||320.38||320.38||320.33||0
1721757950000|2024-07-23 18:05:50||320.23||320.23||320.23||320.23|0
1721757960000|2024-07-23 18:06:00||320.18||320.18||320.18||320.18|0
1721757970000|2024-07-23 18:06:10||320.23||320.18||320.23||320.18|0
1721758000000|2024-07-23 18:06:40||320.23||320.23||320.23||320.18|0
1721758060000|2024-07-23 18:07:40|320.43||320.43||320.43||320.43||1
1721758080000|2024-07-23 18:08:00|320.38||320.43||320.43||320.38||1
1721758100000|2024-07-23 18:08:20||320.28||320.23||320.28||320.23|0
1721758110000|2024-07-23 18:08:30||320.28||320.23||320.28||320.23|0
1721758120000|2024-07-23 18:08:40||320.28||320.23||320.28||320.23|0
1721758140000|2024-07-23 18:09:00|320.38||320.43||320.43||320.38||0
1721758190000|2024-07-23 18:09:50|320.38||320.38||320.43||320.38||0
1721758200000|2024-07-23 18:10:00|320.43||320.43||320.43||320.38||0
1721758220000|2024-07-23 18:10:20|320.38||320.43||320.43||320.38||0
1721758230000|2024-07-23 18:10:30||320.28||320.28||320.28||320.28|0
1721758260000|2024-07-23 18:11:00||320.23||320.23||320.23||320.23|0
1721758280000|2024-07-23 18:11:20||320.28||320.23||320.28||320.23|0
1721758300000|2024-07-23 18:11:40|320.38||320.38||320.38||320.38||0
1721758310000|2024-07-23 18:11:50|320.43||320.43||320.43||320.38||0
1721758320000|2024-07-23 18:12:00||320.28||320.28||320.28||320.23|0
1721758330000|2024-07-23 18:12:10||320.23||320.23||320.23||320.23|0
1721758360000|2024-07-23 18:12:40|320.38||320.38||320.38||320.38||0
1721758370000|2024-07-23 18:12:50|320.33|320.18|320.33|320.18|320.38|320.18|320.33|320.18|0
1721758380000|2024-07-23 18:13:00||320.13||320.13||320.13||320.13|0
1721758390000|2024-07-23 18:13:10|320.28||320.33||320.33||320.28||0
1721758400000|2024-07-23 18:13:20|320.28||320.33||320.33||320.28||0
1721758410000|2024-07-23 18:13:30||320.18||320.13||320.18||320.13|0
1721758420000|2024-07-23 18:13:40||320.18||320.18||320.18||320.13|0
1721758430000|2024-07-23 18:13:50||320.13||320.18||320.18||320.13|0
1721758440000|2024-07-23 18:14:00|320.38||320.38||320.38||320.38||0
1721758480000|2024-07-23 18:14:40|320.33||320.33||320.33||320.33||0
1721758490000|2024-07-23 18:14:50|320.38||320.33||320.38||320.33||0
1721758500000|2024-07-23 18:15:00||320.13||320.13||320.13||320.13|0
1721758530000|2024-07-23 18:15:30|320.38|320.18|320.38|320.18|320.38|320.18|320.38|320.13|0
1721758550000|2024-07-23 18:15:50||320.23||320.23||320.23||320.23|0
1721758560000|2024-07-23 18:16:00||320.18||320.18||320.18||320.18|0
1721758570000|2024-07-23 18:16:10||320.23||320.23||320.23||320.23|0
1721758580000|2024-07-23 18:16:20|320.43||320.43||320.43||320.43||0
1721758590000|2024-07-23 18:16:30|320.38||320.38||320.38||320.38||0
1721758600000|2024-07-23 18:16:40|320.43||320.43||320.43||320.43||0
1721758610000|2024-07-23 18:16:50|320.38||320.38||320.38||320.38||0
1721758620000|2024-07-23 18:17:00||320.18||320.18||320.18||320.18|0
1721758640000|2024-07-23 18:17:20|320.33|320.13|320.33|320.13|320.33|320.13|320.33|320.13|0
1721758670000|2024-07-23 18:17:50|320.28||320.33||320.33||320.28||0
1721758730000|2024-07-23 18:18:50|320.38|320.18|320.33|320.13|320.38|320.18|320.33|320.13|0
1721758840000|2024-07-23 18:20:40||320.18||320.13||320.18||320.13|0
1721758920000|2024-07-23 18:22:00||320.18||320.13||320.18||320.13|0
1721758930000|2024-07-23 18:22:10||320.18||320.18||320.18||320.13|0
1721758940000|2024-07-23 18:22:20|320.38||320.38||320.38||320.38||0
1721759040000|2024-07-23 18:24:00||320.23||320.18||320.23||320.18|0
1721759080000|2024-07-23 18:24:40|320.33||320.33||320.33||320.33||0
1721759090000|2024-07-23 18:24:50|320.38||320.33||320.38||320.33||0
1721759100000|2024-07-23 18:25:00||320.13||320.13||320.18||320.13|1
1721759110000|2024-07-23 18:25:10|320.28||320.28||320.28||320.28||0
1721759120000|2024-07-23 18:25:20|320.33||320.33||320.33||320.33||0
1721759140000|2024-07-23 18:25:40|320.28||320.28||320.33||320.28||0
1721759150000|2024-07-23 18:25:50|320.23|320.08|320.23|320.08|320.23|320.08|320.18|320.03|1
1721759160000|2024-07-23 18:26:00|320.28|320.13|320.28|320.08|320.28|320.13|320.28|320.08|0
1721759170000|2024-07-23 18:26:10|320.23|320.03|320.23|320.03|320.28|320.03|320.23|320.03|0
1721759180000|2024-07-23 18:26:20|320.18||320.18||320.23||320.18||0
1721759190000|2024-07-23 18:26:30|320.23|319.98|320.13|319.98|320.23|319.98|320.13|319.93|0
1721759200000|2024-07-23 18:26:40|320.18|319.93|320.13|319.98|320.18|319.98|320.13|319.93|0
1721759210000|2024-07-23 18:26:50|320.18|319.93|320.18|319.93|320.18|319.98|320.18|319.93|0
1721759220000|2024-07-23 18:27:00||319.98||319.98||319.98||319.93|0
1721759230000|2024-07-23 18:27:10|320.23|320.03|320.23|320.03|320.23|320.03|320.23|319.98|0
1721759240000|2024-07-23 18:27:20|320.18|319.98|320.18|319.98|320.23|320.03|320.18|319.98|0
1721759270000|2024-07-23 18:27:50|320.23|320.03|320.23|320.03|320.23|320.03|320.23|320.03|0
1721759290000|2024-07-23 18:28:10||320.08||320.08||320.08||320.08|0
1721759300000|2024-07-23 18:28:20|320.28|320.03|320.23|320.03|320.28|320.03|320.23|320.03|0
1721759320000|2024-07-23 18:28:40|320.18|319.98|320.18|319.98|320.18|319.98|320.18|319.98|0
1721759340000|2024-07-23 18:29:00|320.23|320.03|320.18|320.03|320.23|320.03|320.18|320.03|0
1721759350000|2024-07-23 18:29:10|320.23||320.23||320.23||320.23||0
1721759360000|2024-07-23 18:29:20|320.18||320.18||320.18||320.18||0
1721759390000|2024-07-23 18:29:50|320.23||320.23||320.23||320.23||0
1721759400000|2024-07-23 18:30:00|320.28|320.08|320.28|320.08|320.28|320.08|320.28|320.08|0
1721759430000|2024-07-23 18:30:30||320.13||320.08||320.13||320.08|0
1721759440000|2024-07-23 18:30:40||320.13||320.13||320.13||320.13|0
1721759450000|2024-07-23 18:30:50||320.08||320.08||320.08||320.08|0
1721759520000|2024-07-23 18:32:00|320.23|320.03|320.23|320.03|320.23|320.03|320.23|320.03|0
1721759550000|2024-07-23 18:32:30|320.28|320.08|320.28|320.08|320.28|320.08|320.28|320.08|0
1721759590000|2024-07-23 18:33:10||320.13||320.13||320.13||320.13|0
1721759600000|2024-07-23 18:33:20||320.08||320.08||320.08||320.08|0
1721759610000|2024-07-23 18:33:30|320.23||320.28||320.28||320.23||0
1721759630000|2024-07-23 18:33:50|320.33|320.13|320.33|320.13|320.33|320.13|320.33|320.13|0
1721759670000|2024-07-23 18:34:30|320.28|320.08|320.28|320.08|320.28|320.08|320.28|320.08|0
1721759760000|2024-07-23 18:36:00|320.33|320.13|320.33|320.13|320.33|320.13|320.33|320.13|0
1721759770000|2024-07-23 18:36:10||320.18||320.13||320.18||320.13|0
1721759790000|2024-07-23 18:36:30||320.18||320.13||320.18||320.13|0
1721759810000|2024-07-23 18:36:50|320.28||320.33||320.33||320.28||0
1721759850000|2024-07-23 18:37:30||320.18||320.18||320.18||320.18|0
1721759860000|2024-07-23 18:37:40||320.13||320.13||320.13||320.13|0
1721760000000|2024-07-23 18:40:00|320.28||320.28||320.28||320.28||0
1721760010000|2024-07-23 18:40:10||320.08||320.08||320.08||320.08|1
1721760050000|2024-07-23 18:40:50|320.23|320.03|320.23|320.03|320.23|320.03|320.23|320.03|0
1721760060000|2024-07-23 18:41:00||320.08||320.08||320.08||320.03|0
1721760070000|2024-07-23 18:41:10||320.03||320.03||320.03||320.03|0
1721760080000|2024-07-23 18:41:20|320.28|320.08|320.28|320.08|320.28|320.08|320.28|320.08|0
1721760110000|2024-07-23 18:41:50|320.23||320.28||320.28||320.23||0
1721760140000|2024-07-23 18:42:20|320.23|320.03|320.23|320.03|320.23|320.03|320.23|320.03|0
1721760150000|2024-07-23 18:42:30||320.08||320.08||320.08||320.08|0
1721760190000|2024-07-23 18:43:10|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|1
1721760290000|2024-07-23 18:44:50|320.23|320.08|320.23|320.03|320.23|320.08|320.23|320.03|1
1721760300000|2024-07-23 18:45:00||320.08||320.08||320.08||320.03|0
1721760310000|2024-07-23 18:45:10||320.03||320.03||320.03||320.03|0
1721760340000|2024-07-23 18:45:40||320.08||320.08||320.08||320.08|0
1721760350000|2024-07-23 18:45:50||320.03||320.03||320.03||320.03|0
1721760380000|2024-07-23 18:46:20||320.08||320.08||320.08||320.03|0
1721760390000|2024-07-23 18:46:30|320.28||320.28||320.28||320.28||0
1721760410000|2024-07-23 18:46:50||320.13||320.13||320.13||320.08|0
1721760430000|2024-07-23 18:47:10||320.08||320.13||320.13||320.08|0
1721760440000|2024-07-23 18:47:20||320.08||320.13||320.13||320.08|0
1721760460000|2024-07-23 18:47:40||320.08||320.13||320.13||320.08|0
1721760470000|2024-07-23 18:47:50|320.23|320.08|320.23|320.08|320.28|320.08|320.23|320.08|0
1721760490000|2024-07-23 18:48:10||320.03||320.03||320.03||320.03|0
1721760510000|2024-07-23 18:48:30|320.28|320.08|320.28|320.08|320.28|320.08|320.28|320.08|0
1721760560000|2024-07-23 18:49:20|320.23||320.23||320.23||320.23||0
1721760570000|2024-07-23 18:49:30||320.03||320.03||320.03||320.03|0
1721760580000|2024-07-23 18:49:40||320.08||320.03||320.08||320.03|0
1721760620000|2024-07-23 18:50:20|320.18||320.18||320.18||320.18||0
1721760650000|2024-07-23 18:50:50|320.23||320.18||320.23||320.18||0
1721760660000|2024-07-23 18:51:00|320.23|319.98|320.23|320.03|320.23|320.03|320.23|319.98|2
1721760670000|2024-07-23 18:51:10||320.08||320.08||320.08||320.08|0
1721760690000|2024-07-23 18:51:30||320.03||320.08||320.08||320.03|0
1721760700000|2024-07-23 18:51:40||320.03||320.03||320.08||320.03|0
1721760710000|2024-07-23 18:51:50||320.08||320.08||320.08||320.08|0
1721760740000|2024-07-23 18:52:20||320.03||320.03||320.03||320.03|0
1721760750000|2024-07-23 18:52:30||320.08||320.08||320.08||320.08|0
1721760780000|2024-07-23 18:53:00|320.28||320.23||320.28||320.23||0
1721760800000|2024-07-23 18:53:20||320.03||320.08||320.08||320.03|0
1721760810000|2024-07-23 18:53:30||320.03||320.03||320.03||320.03|0
1721760820000|2024-07-23 18:53:40||320.08||320.08||320.08||320.08|0
1721760840000|2024-07-23 18:54:00|320.28||320.28||320.28||320.28||0
1721760850000|2024-07-23 18:54:10|320.23||320.23||320.23||320.23||0
1721760920000|2024-07-23 18:55:20||320.03||320.03||320.03||320.03|0
1721760930000|2024-07-23 18:55:30||320.08||320.08||320.08||320.08|0
1721760940000|2024-07-23 18:55:40|320.28||320.28||320.28||320.28||0
1721760960000|2024-07-23 18:56:00||320.13||320.08||320.13||320.08|0
1721761040000|2024-07-23 18:57:20|320.23||320.28||320.28||320.23||0
1721761060000|2024-07-23 18:57:40||320.13||320.08||320.13||320.08|1
1721761070000|2024-07-23 18:57:50||320.13||320.08||320.13||320.08|0
1721761080000|2024-07-23 18:58:00||320.13||320.08||320.13||320.08|0
1721761090000|2024-07-23 18:58:10|320.23||320.28||320.28||320.23||0
1721761100000|2024-07-23 18:58:20|320.23||320.28||320.28||320.23||0
1721761120000|2024-07-23 18:58:40|320.23||320.23||320.23||320.23||0
1721761130000|2024-07-23 18:58:50||320.03||320.03||320.03||320.03|0
1721761140000|2024-07-23 18:59:00||320.08||320.03||320.08||320.03|0
1721761150000|2024-07-23 18:59:10|320.28|320.08|320.28|320.08|320.28|320.08|320.28|320.08|0
1721761170000|2024-07-23 18:59:30|320.23|320.03|320.23|320.03|320.23|320.08|320.23|320.03|0
1721761200000|2024-07-23 19:00:00|320.18||320.23||320.23||320.18||0
1721761260000|2024-07-23 19:01:00|320.18|319.98|320.18|319.98|320.18|319.98|320.18|319.98|0
1721761280000|2024-07-23 19:01:20||320.03||320.03||320.03||320.03|1
1721761310000|2024-07-23 19:01:50|320.23||320.23||320.23||320.23||1
1721761320000|2024-07-23 19:02:00|320.18|320.08|320.23|320.03|320.23|320.08|320.18|320.03|0
1721761360000|2024-07-23 19:02:40|320.18||320.23||320.23||320.18||0
1721761380000|2024-07-23 19:03:00|320.18|319.98|320.18|319.98|320.18|319.98|320.18|319.98|0
1721761400000|2024-07-23 19:03:20|320.23|320.03|320.23|320.03|320.23|320.03|320.23|320.03|0
1721761520000|2024-07-23 19:05:20||320.08||320.03||320.08||320.03|0
1721761530000|2024-07-23 19:05:30|320.18||320.18||320.23||320.18||0
1721761540000|2024-07-23 19:05:40|320.23||320.23||320.23||320.18||0
1721761640000|2024-07-23 19:07:20|320.28|320.08|320.28|320.08|320.28|320.08|320.28|320.08|0
1721761670000|2024-07-23 19:07:50|320.23||320.23||320.28||320.23||0
1721761720000|2024-07-23 19:08:40|320.28||320.28||320.28||320.28||0
1721761730000|2024-07-23 19:08:50|320.23||320.28||320.28||320.23||0
1721761740000|2024-07-23 19:09:00|320.23||320.23||320.23||320.23||0
1721761760000|2024-07-23 19:09:20|320.28||320.28||320.28||320.28||0
1721761780000|2024-07-23 19:09:40|320.23||320.23||320.23||320.23||0
1721761800000|2024-07-23 19:10:00|320.28||320.28||320.28||320.28||0
1721761820000|2024-07-23 19:10:20|320.23||320.23||320.28||320.23||0
1721761830000|2024-07-23 19:10:30|320.28||320.28||320.28||320.28||0
1721761840000|2024-07-23 19:10:40|320.23||320.28||320.28||320.23||0
1721761850000|2024-07-23 19:10:50|320.23||320.23||320.28||320.23||0
1721761870000|2024-07-23 19:11:10|320.28||320.28||320.28||320.28||0
1721761890000|2024-07-23 19:11:30|320.23||320.28||320.28||320.23||0
1721761970000|2024-07-23 19:12:50||320.13||320.13||320.13||320.13|0
1721761980000|2024-07-23 19:13:00|320.33||320.33||320.33||320.28||0
1721761990000|2024-07-23 19:13:10|320.28||320.33||320.33||320.28||0
1721762000000|2024-07-23 19:13:20|320.28||320.28||320.28||320.28||0
1721762030000|2024-07-23 19:13:50|320.33||320.33||320.33||320.33||0
1721762070000|2024-07-23 19:14:30|320.28||320.33||320.33||320.28||0
1721762090000|2024-07-23 19:14:50|320.28||320.28||320.28||320.28||0
1721762100000|2024-07-23 19:15:00|320.23|320.08|320.28|320.08|320.28|320.08|320.23|320.08|1
1721762120000|2024-07-23 19:15:20|320.23||320.23||320.28||320.23||1
1721762210000|2024-07-23 19:16:50|320.18|320.03|320.18|320.03|320.23|320.03|320.18|320.03|0
1721762220000|2024-07-23 19:17:00|320.23||320.23||320.23||320.18||0
1721762230000|2024-07-23 19:17:10|320.18||320.18||320.23||320.18||0
1721762240000|2024-07-23 19:17:20|320.23||320.23||320.23||320.18||0
1721762250000|2024-07-23 19:17:30|320.18||320.18||320.18||320.18||0
1721762260000|2024-07-23 19:17:40|320.23||320.18||320.23||320.18||0
1721762270000|2024-07-23 19:17:50|320.23||320.23||320.23||320.23||0
1721762300000|2024-07-23 19:18:20||320.08||320.03||320.08||320.03|0
1721762310000|2024-07-23 19:18:30||320.08||320.03||320.08||320.03|0
1721762340000|2024-07-23 19:19:00||320.08||320.03||320.08||320.03|0
1721762390000|2024-07-23 19:19:50|320.18||320.18||320.18||320.18||0
1721762410000|2024-07-23 19:20:10|320.23||320.23||320.23||320.23||0
1721762460000|2024-07-23 19:21:00|320.28|320.08|320.28|320.08|320.28|320.08|320.28|320.03|0
1721762480000|2024-07-23 19:21:20||320.13||320.13||320.13||320.13|0
1721762520000|2024-07-23 19:22:00|320.33|320.08|320.33|320.13|320.33|320.13|320.33|320.08|0
1721762560000|2024-07-23 19:22:40||320.18||320.13||320.18||320.13|0
1721762620000|2024-07-23 19:23:40|320.28||320.28||320.33||320.28||0
1721762640000|2024-07-23 19:24:00|320.33||320.33||320.33||320.33||0
1721762660000|2024-07-23 19:24:20|320.28||320.28||320.28||320.28||0
1721762670000|2024-07-23 19:24:30|320.33||320.33||320.33||320.33||0
1721762710000|2024-07-23 19:25:10||320.18||320.18||320.18||320.13|2
1721762720000|2024-07-23 19:25:20|320.28|320.13|320.33|320.13|320.33|320.13|320.28|320.13|1
1721762730000|2024-07-23 19:25:30|320.28||320.28||320.33||320.28||0
1721762740000|2024-07-23 19:25:40|320.33||320.33||320.33||320.28||0
1721762780000|2024-07-23 19:26:20|320.28||320.33||320.33||320.28||0
1721762810000|2024-07-23 19:26:50|320.28||320.28||320.28||320.28||0
1721762820000|2024-07-23 19:27:00|320.33||320.28||320.33||320.28||0
1721762860000|2024-07-23 19:27:40||320.08||320.08||320.08||320.08|0
1721762870000|2024-07-23 19:27:50|320.23||320.23||320.23||320.23||0
1721762880000|2024-07-23 19:28:00||320.03||320.03||320.03||320.03|0
1721762900000|2024-07-23 19:28:20|320.18||320.23||320.23||320.18||0
1721762910000|2024-07-23 19:28:30|320.18||320.23||320.23||320.18||0
1721762920000|2024-07-23 19:28:40||320.08||320.03||320.08||320.03|0
1721762940000|2024-07-23 19:29:00||320.08||320.08||320.08||320.03|0
1721762950000|2024-07-23 19:29:10||320.03||320.03||320.03||320.03|0
1721762960000|2024-07-23 19:29:20|320.18||320.23||320.23||320.18||0
1721762970000|2024-07-23 19:29:30|320.18||320.18||320.23||320.18||0
1721762980000|2024-07-23 19:29:40|320.23||320.18||320.23||320.18||0
1721763000000|2024-07-23 19:30:00|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.93|0
1721763020000|2024-07-23 19:30:20||319.93||319.98||319.98||319.93|0
1721763060000|2024-07-23 19:31:00|320.08|319.93|320.13|319.93|320.13|319.93|320.08|319.93|2
1721763090000|2024-07-23 19:31:30|320.08|319.98|320.13|319.93|320.13|319.98|320.08|319.93|0
1721763100000|2024-07-23 19:31:40|320.08||320.13||320.13||320.08||0
1721763120000|2024-07-23 19:32:00|320.18|319.98|320.13|319.98|320.18|319.98|320.13|319.93|0
1721763140000|2024-07-23 19:32:20|320.18||320.13||320.18||320.13||0
1721763150000|2024-07-23 19:32:30|320.18||320.18||320.18||320.18||0
1721763160000|2024-07-23 19:32:40|320.13||320.18||320.18||320.13||0
1721763170000|2024-07-23 19:32:50|320.13||320.18||320.18||320.13||0
1721763180000|2024-07-23 19:33:00|320.13||320.13||320.13||320.13||0
1721763190000|2024-07-23 19:33:10|320.18||320.13||320.18||320.13||0
1721763200000|2024-07-23 19:33:20|320.18||320.18||320.18||320.13||0
1721763210000|2024-07-23 19:33:30|320.13|319.93|320.13|319.93|320.18|319.93|320.13|319.93|0
1721763250000|2024-07-23 19:34:10|320.18|319.98|320.18|319.98|320.18|319.98|320.18|319.93|0
1721763260000|2024-07-23 19:34:20|320.13||320.18||320.18||320.13||0
1721763380000|2024-07-23 19:36:20||320.03||319.98||320.03||319.98|0
1721763400000|2024-07-23 19:36:40||320.03||319.98||320.03||319.98|0
1721763460000|2024-07-23 19:37:40|320.13||320.13||320.18||320.13||0
1721763470000|2024-07-23 19:37:50|320.18||320.13||320.18||320.13||0
1721763480000|2024-07-23 19:38:00|320.18||320.18||320.18||320.18||1
1721763490000|2024-07-23 19:38:10|320.13||320.18||320.18||320.13||0
1721763530000|2024-07-23 19:38:50|320.13||320.18||320.18||320.13||0
1721763550000|2024-07-23 19:39:10|320.13||320.13||320.13||320.13||0
1721763560000|2024-07-23 19:39:20|320.18||320.18||320.18||320.13||0
1721763590000|2024-07-23 19:39:50|320.13||320.13||320.13||320.13||0
1721763600000|2024-07-23 19:40:00|320.18|319.93|320.13|319.93|320.18|319.93|320.08|319.93|0
1721763610000|2024-07-23 19:40:10|320.08||320.13||320.13||320.08||0
1721763630000|2024-07-23 19:40:30||319.98||319.93||319.98||319.93|0
1721763660000|2024-07-23 19:41:00|320.08||320.13||320.13||320.08||0
1721763670000|2024-07-23 19:41:10|320.08||320.13||320.13||320.08||0
1721763680000|2024-07-23 19:41:20|320.08||320.08||320.13||320.08||0
1721763690000|2024-07-23 19:41:30|320.13||320.13||320.13||320.13||0
1721763700000|2024-07-23 19:41:40|320.08||320.08||320.08||320.08||0
1721763710000|2024-07-23 19:41:50||319.88||319.88||319.88||319.88|0
1721763730000|2024-07-23 19:42:10|320.03||320.03||320.08||320.03||0
1721763740000|2024-07-23 19:42:20|319.98|319.83|319.98|319.83|320.03|319.83|319.98|319.83|0
1721763750000|2024-07-23 19:42:30|319.93|319.78|319.98|319.78|319.98|319.78|319.93|319.78|0
1721763760000|2024-07-23 19:42:40|320.03|319.83|320.03|319.83|320.03|319.83|320.03|319.83|0
1721763770000|2024-07-23 19:42:50|319.98||319.98||319.98||319.98||0
1721763790000|2024-07-23 19:43:10|320.03||320.03||320.03||320.03||0
1721763800000|2024-07-23 19:43:20|319.98||320.03||320.03||319.98||0
1721763810000|2024-07-23 19:43:30|319.98||319.98||319.98||319.98||0
1721763820000|2024-07-23 19:43:40||319.78||319.78||319.78||319.78|0
1721763830000|2024-07-23 19:43:50||319.83||319.83||319.83||319.78|0
1721763840000|2024-07-23 19:44:00||319.78||319.83||319.83||319.78|0
1721763850000|2024-07-23 19:44:10|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|0
1721763870000|2024-07-23 19:44:30||319.83||319.83||319.83||319.83|0
1721763880000|2024-07-23 19:44:40||319.88||319.83||319.88||319.83|0
1721763890000|2024-07-23 19:44:50||319.88||319.88||319.88||319.88|0
1721763900000|2024-07-23 19:45:00|320.08||320.08||320.08||320.08||0
1721763910000|2024-07-23 19:45:10||319.93||319.88||319.93||319.88|0
1721763920000|2024-07-23 19:45:20|320.03||320.03||320.03||320.03||0
1721763940000|2024-07-23 19:45:40||319.83||319.83||319.83||319.83|0
1721763960000|2024-07-23 19:46:00||319.88||319.88||319.88||319.88|0
1721763970000|2024-07-23 19:46:10|320.08|319.93|320.08|319.88|320.08|319.93|320.08|319.88|0
1721763980000|2024-07-23 19:46:20|320.03|319.83|320.03|319.83|320.08|319.83|320.03|319.83|0
1721764020000|2024-07-23 19:47:00|320.08|319.88|320.08|319.93|320.08|319.93|320.08|319.83|0
1721764030000|2024-07-23 19:47:10||319.88||319.88||319.93||319.88|0
1721764090000|2024-07-23 19:48:10||319.93||319.88||319.93||319.88|0
1721764110000|2024-07-23 19:48:30||319.93||319.93||319.93||319.88|0
1721764120000|2024-07-23 19:48:40||319.88||319.88||319.88||319.88|0
1721764130000|2024-07-23 19:48:50||319.93||319.93||319.93||319.93|0
1721764140000|2024-07-23 19:49:00|320.13||320.08||320.13||320.08||0
1721764200000|2024-07-23 19:50:00|320.18|319.98|320.13|319.98|320.18|319.98|320.13|319.98|3
1721764210000|2024-07-23 19:50:10|320.18||320.18||320.18||320.18||8
1721764220000|2024-07-23 19:50:20|320.13||320.18||320.18||320.13||2
1721764230000|2024-07-23 19:50:30|320.13|319.93|320.13|319.93|320.18|319.93|320.13|319.93|0
1721764240000|2024-07-23 19:50:40|320.08|319.98|320.13|319.93|320.13|319.98|320.08|319.93|0
1721764250000|2024-07-23 19:50:50||319.98||319.93||319.98||319.93|0
1721764260000|2024-07-23 19:51:00|320.08||320.13||320.13||320.08||0
1721764270000|2024-07-23 19:51:10||319.98||319.98||319.98||319.98|0
1721764280000|2024-07-23 19:51:20||319.93||319.93||319.98||319.93|0
1721764290000|2024-07-23 19:51:30|320.08|319.88|320.08|319.93|320.08|319.93|320.08|319.88|0
1721764340000|2024-07-23 19:52:20|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|4
1721764360000|2024-07-23 19:52:40||319.93||319.93||319.93||319.93|0
1721764370000|2024-07-23 19:52:50||319.98||319.98||319.98||319.98|1
1721764390000|2024-07-23 19:53:10||319.93||319.93||319.98||319.93|1
1721764400000|2024-07-23 19:53:20|320.08|319.88|320.03|319.88|320.13|319.88|320.03|319.83|1
1721764410000|2024-07-23 19:53:30|319.98|319.83|320.03|319.83|320.03|319.88|319.98|319.83|0
1721764430000|2024-07-23 19:53:50||319.88||319.88||319.88||319.83|0
1721764440000|2024-07-23 19:54:00|320.08|319.83|320.03|319.88|320.08|319.88|320.03|319.83|6
1721764450000|2024-07-23 19:54:10||319.83||319.83||319.88||319.83|0
1721764460000|2024-07-23 19:54:20|319.98|319.88|319.98|319.83|319.98|319.88|319.98|319.78|1
1721764470000|2024-07-23 19:54:30||319.78||319.83||319.83||319.78|0
1721764480000|2024-07-23 19:54:40|319.93|319.78|319.93|319.78|319.93|319.83|319.93|319.73|0
1721764490000|2024-07-23 19:54:50||319.73||319.78||319.78||319.73|0
1721764500000|2024-07-23 19:55:00|319.88|319.73|319.93|319.78|319.93|319.78|319.88|319.73|2
1721764520000|2024-07-23 19:55:20|319.98|319.83|319.98|319.78|319.98|319.83|319.98|319.78|1
1721764530000|2024-07-23 19:55:30||319.83||319.83||319.83||319.78|0
1721764540000|2024-07-23 19:55:40||319.78||319.78||319.83||319.78|0
1721764550000|2024-07-23 19:55:50|319.93|319.73|319.93|319.73|319.93|319.73|319.93|319.73|0
1721764560000|2024-07-23 19:56:00||319.78||319.78||319.78||319.73|0
1721764570000|2024-07-23 19:56:10||319.73||319.73||319.73||319.73|0
1721764580000|2024-07-23 19:56:20||319.78||319.78||319.78||319.73|0
1721764590000|2024-07-23 19:56:30||319.73||319.78||319.78||319.73|0
1721764600000|2024-07-23 19:56:40|319.98||319.93||319.98||319.93||5
1721764620000|2024-07-23 19:57:00|319.98|319.83|319.98|319.78|319.98|319.83|319.98|319.78|4
1721764630000|2024-07-23 19:57:10|319.93||319.98||319.98||319.93||1
1721764640000|2024-07-23 19:57:20|319.93|319.83|319.98|319.83|319.98|319.83|319.93|319.83|0
1721764680000|2024-07-23 19:58:00||319.78||319.78||319.78||319.78|0
1721764690000|2024-07-23 19:58:10||319.83||319.78||319.83||319.78|0
1721764710000|2024-07-23 19:58:30|319.93||319.93||319.98||319.93||0
1721764720000|2024-07-23 19:58:40|319.98|319.83|319.98|319.83|319.98|319.83|319.93|319.83|0
1721764750000|2024-07-23 19:59:10|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.73|1
1721764770000|2024-07-23 19:59:30|319.98|319.83|319.98|319.83|319.98|319.83|319.93|319.78|2
1721764780000|2024-07-23 19:59:40||319.78||319.83||319.83||319.78|0
1721764790000|2024-07-23 19:59:50||319.78||319.83||319.83||319.78|0
1721764800000|2024-07-23 20:00:00|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|1
1721764860000|2024-07-23 20:01:00|320.08||320.08||320.08||320.03||3
1721764870000|2024-07-23 20:01:10|320.03|319.93|320.03|319.88|320.08|319.93|320.03|319.88|1
1721764880000|2024-07-23 20:01:20|320.08||320.03||320.08||320.03||0
1721764900000|2024-07-23 20:01:40|320.08||320.03||320.08||320.03||0
1721764910000|2024-07-23 20:01:50|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|0
1721764920000|2024-07-23 20:02:00|320.13|319.98|320.13|319.98|320.18|319.98|320.13|319.98|1
1721764940000|2024-07-23 20:02:20|320.08|319.93|319.98|319.78|320.08|319.93|319.93|319.78|3
1721764950000|2024-07-23 20:02:30|320.03|319.83|320.03|319.88|320.03|319.88|319.98|319.83|1
1721764960000|2024-07-23 20:02:40|320.08|319.93|320.03|319.83|320.13|319.93|320.03|319.83|1
1721764970000|2024-07-23 20:02:50|320.08|319.88|320.03|319.88|320.08|319.88|319.98|319.78|0
1721764980000|2024-07-23 20:03:00|319.98|319.83|319.98|319.78|319.98|319.88|319.93|319.78|0
1721764990000|2024-07-23 20:03:10|319.93|319.73|319.88|319.73|319.93|319.78|319.88|319.68|0
1721765000000|2024-07-23 20:03:20|319.93|319.68|319.98|319.78|319.98|319.78|319.88|319.68|1
1721765010000|2024-07-23 20:03:30|319.93|319.68|319.78|319.58|319.98|319.68|319.78|319.58|20
1721765020000|2024-07-23 20:03:40|319.83|319.63|319.83|319.63|319.83|319.63|319.78|319.58|0
1721765030000|2024-07-23 20:03:50|319.78|319.58|319.78|319.58|319.83|319.58|319.78|319.58|0
1721765040000|2024-07-23 20:04:00|319.83|319.63|319.88|319.68|319.88|319.68|319.83|319.63|0
1721765050000|2024-07-23 20:04:10||319.73||319.68||319.73||319.68|0
1721765060000|2024-07-23 20:04:20|||||||||2
1721765070000|2024-07-23 20:04:30|319.93|319.73|319.93|319.73|319.93|319.73|319.93|319.73|0
1721765080000|2024-07-23 20:04:40|319.88|319.68|319.88|319.68|319.93|319.73|319.88|319.68|0
1721765090000|2024-07-23 20:04:50|319.93|319.73|319.93|319.73|319.93|319.78|319.93|319.73|0
1721765100000|2024-07-23 20:05:00||319.78||319.73||319.78||319.73|0
1721765110000|2024-07-23 20:05:10|319.98|319.78|319.93|319.73|319.98|319.78|319.93|319.73|0
1721765120000|2024-07-23 20:05:20|319.88|319.68|319.93|319.73|319.93|319.73|319.88|319.68|0
1721765160000|2024-07-23 20:06:00||319.78||319.73||319.78||319.73|0
1721765170000|2024-07-23 20:06:10|319.88|319.78|319.88|319.68|319.88|319.78|319.88|319.68|0
1721765180000|2024-07-23 20:06:20|319.93|319.73|319.83|319.68|319.93|319.73|319.83|319.68|0
1721765190000|2024-07-23 20:06:30|319.88||319.88||319.88||319.83||0
1721765210000|2024-07-23 20:06:50|319.83||319.83||319.83||319.83||0
1721765220000|2024-07-23 20:07:00|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|3
1721765230000|2024-07-23 20:07:10|319.93|319.68|319.93|319.78|319.93|319.78|319.93|319.68|0
1721765240000|2024-07-23 20:07:20||319.73||319.73||319.73||319.73|1
1721765260000|2024-07-23 20:07:40||319.78||319.78||319.78||319.78|0
1721765280000|2024-07-23 20:08:00||319.73||319.73||319.73||319.73|1
1721765300000|2024-07-23 20:08:20||319.78||319.73||319.78||319.73|0
1721765310000|2024-07-23 20:08:30|||||||||1
1721765320000|2024-07-23 20:08:40|319.88||319.93||319.93||319.88||0
1721765340000|2024-07-23 20:09:00|319.88|319.68|319.88|319.68|319.88|319.68|319.88|319.68|0
1721765350000|2024-07-23 20:09:10|319.93|319.73|319.93|319.73|319.93|319.73|319.93|319.73|0
1721765360000|2024-07-23 20:09:20|319.88|319.68|319.88|319.68|319.88|319.68|319.88|319.68|0
1721765380000|2024-07-23 20:09:40|319.83|319.73|319.88|319.68|319.88|319.73|319.83|319.68|0
1721765400000|2024-07-23 20:10:00|319.83|319.63|319.83|319.63|319.88|319.63|319.83|319.63|0
1721765410000|2024-07-23 20:10:10||319.68||319.68||319.68||319.68|0
1721765420000|2024-07-23 20:10:20|319.88||319.88||319.88||319.88||1
1721765430000|2024-07-23 20:10:30|319.83||319.88||319.88||319.83||0
1721765450000|2024-07-23 20:10:50|319.83||319.88||319.88||319.83||0
1721765460000|2024-07-23 20:11:00|319.83||319.88||319.88||319.83||1
1721765470000|2024-07-23 20:11:10|319.83|319.63|319.88|319.68|319.88|319.68|319.83|319.63|0
1721765480000|2024-07-23 20:11:20|319.83|319.63|319.83|319.63|319.83|319.63|319.83|319.63|0
1721765490000|2024-07-23 20:11:30||319.68||319.68||319.68||319.68|0
1721765500000|2024-07-23 20:11:40|319.88||319.88||319.88||319.88||1
1721765510000|2024-07-23 20:11:50||319.73||319.68||319.73||319.68|0
1721765530000|2024-07-23 20:12:10||319.73||319.68||319.73||319.68|0
1721765550000|2024-07-23 20:12:30||319.73||319.68||319.73||319.68|0
1721765560000|2024-07-23 20:12:40|319.93|319.73|319.93|319.73|319.93|319.78|319.93|319.73|1
1721765570000|2024-07-23 20:12:50|319.88|319.68|319.88|319.68|319.88|319.68|319.88|319.68|0
1721765580000|2024-07-23 20:13:00|319.93|319.73|319.93|319.73|319.93|319.73|319.93|319.73|0
1721765590000|2024-07-23 20:13:10||319.78||319.73||319.78||319.73|0
1721765620000|2024-07-23 20:13:40|319.88||319.88||319.93||319.88||0
1721765630000|2024-07-23 20:13:50|319.93||319.88||319.93||319.88||0
1721765640000|2024-07-23 20:14:00|319.93||319.93||319.93||319.88||0
1721765690000|2024-07-23 20:14:50|319.88|319.68|319.88|319.68|319.88|319.68|319.88|319.68|0
1721765740000|2024-07-23 20:15:40||319.73||319.68||319.73||319.68|0
1721765760000|2024-07-23 20:16:00|319.83|319.63|319.83|319.63|319.83|319.63|319.83|319.63|0
1721765830000|2024-07-23 20:17:10||319.68||319.68||319.68||319.63|0
1721765840000|2024-07-23 20:17:20|319.88||319.88||319.88||319.88||0
1721765900000|2024-07-23 20:18:20||319.73||319.73||319.73||319.73|0
1721765920000|2024-07-23 20:18:40|319.93|319.68|319.93|319.73|319.93|319.73|319.93|319.68|2
1721765990000|2024-07-23 20:19:50|319.98|319.78|319.98|319.78|319.98|319.78|319.98|319.78|0
1721766030000|2024-07-23 20:20:30|||||||||1
1721766090000|2024-07-23 20:21:30|319.93||319.98||319.98||319.93||0
1721766170000|2024-07-23 20:22:50|320.03|319.83|320.03|319.83|320.03|319.83|320.03|319.83|0
1721766190000|2024-07-23 20:23:10|319.98|319.78|319.98|319.78|319.98|319.78|319.98|319.78|0
1721766230000|2024-07-23 20:23:50|320.03|319.83|320.03|319.83|320.03|319.83|320.03|319.83|0
1721766500000|2024-07-23 20:28:20|319.98||320.03||320.03||319.98||0
1721766620000|2024-07-23 20:30:20||319.88||319.83||319.88||319.83|1
1721766650000|2024-07-23 20:30:50|319.98||320.03||320.03||319.98||0
1721766690000|2024-07-23 20:31:30|319.98||319.98||319.98||319.98||0
1721766720000|2024-07-23 20:32:00|320.03||320.03||320.03||319.98||0
1721766740000|2024-07-23 20:32:20|319.98||319.98||319.98||319.98||0
1721766750000|2024-07-23 20:32:30|320.03||320.03||320.03||320.03||0
1721766770000|2024-07-23 20:32:50|319.98||320.03||320.03||319.98||0
1721766840000|2024-07-23 20:34:00||319.88||319.88||319.88||319.88|0
1721767030000|2024-07-23 20:37:10|320.08|319.93|320.03|319.88|320.08|319.93|320.03|319.88|0
1721767060000|2024-07-23 20:37:40|320.08||320.03||320.08||320.03||0
1721767070000|2024-07-23 20:37:50|320.08||320.08||320.08||320.08||0
1721767120000|2024-07-23 20:38:40|320.03||320.08||320.08||320.03||0
1721767130000|2024-07-23 20:38:50|320.03||320.03||320.03||320.03||0
1721767140000|2024-07-23 20:39:00|320.08||320.08||320.08||320.08||0
1721767170000|2024-07-23 20:39:30|320.03||320.03||320.03||320.03||0
1721767240000|2024-07-23 20:40:40|319.98|319.83|319.98|319.83|320.03|319.83|319.98|319.83|0
1721767300000|2024-07-23 20:41:40|320.03||320.03||320.03||320.03||0
1721767320000|2024-07-23 20:42:00|319.98||319.98||319.98||319.98||0
1721767370000|2024-07-23 20:42:50|320.03|319.88|320.08|319.88|320.08|319.88|320.03|319.88|5
1721767410000|2024-07-23 20:43:30|320.03|319.83|320.03|319.83|320.08|319.83|320.03|319.83|0
1721767470000|2024-07-23 20:44:30|319.98|319.78|319.98|319.68|319.98|319.78|319.98|319.68|2
1721767500000|2024-07-23 20:45:00|320.03||320.03||320.03||320.03||0
1721767800000|2024-07-23 20:50:00|319.98||320.03||320.03||319.93||0
1721767810000|2024-07-23 20:50:10|320.13|319.63|320.18|319.93|320.18|319.98|320.13|319.63|1
1721767820000|2024-07-23 20:50:20|320.13|319.88|320.18|319.93|320.18|319.93|320.13|319.88|3
1721767830000|2024-07-23 20:50:30|320.08|319.88|319.98|319.73|320.08|319.88|319.98|319.73|2
1721767840000|2024-07-23 20:50:40|319.93||319.98||319.98||319.93||6
1721767850000|2024-07-23 20:50:50|319.93||319.98||319.98||319.93||1
1721767860000|2024-07-23 20:51:00|319.93|319.78|320.03|319.78|320.03|319.78|319.93|319.73|1
1721767870000|2024-07-23 20:51:10|320.08|319.83|320.13|319.88|320.18|319.93|320.08|319.83|0
1721767880000|2024-07-23 20:51:20|320.18|319.93|320.18|319.93|320.18|319.93|320.18|319.88|3
1721767890000|2024-07-23 20:51:30||319.88||319.88||319.88||319.88|2
1721767900000|2024-07-23 20:51:40||319.93||319.93||319.93||319.88|3
1721767910000|2024-07-23 20:51:50||319.88||319.88||319.93||319.88|2
1721767920000|2024-07-23 20:52:00|320.13|319.93|320.08|319.73|320.13|319.93|320.08|319.73|1
1721767930000|2024-07-23 20:52:10|320.03|319.68|319.93|319.68|320.03|319.68|319.93|319.68|2
1721767940000|2024-07-23 20:52:20|319.88||319.93||319.98||319.88||1
1721767950000|2024-07-23 20:52:30|319.98||319.93||319.98||319.93||4
1721767960000|2024-07-23 20:52:40|319.98||319.93||319.98||319.93||5
1721767970000|2024-07-23 20:52:50|319.98|319.78|320.03|319.78|320.03|319.78|319.98|319.78|1
1721767980000|2024-07-23 20:53:00|320.08|319.83|320.18|319.88|320.18|319.93|320.08|319.83|4
1721767990000|2024-07-23 20:53:10||319.93||319.88||319.93||319.88|4
1721768000000|2024-07-23 20:53:20||319.93||319.88||319.93||319.88|2
1721768010000|2024-07-23 20:53:30|320.13|319.93|320.13|319.88|320.13|319.93|320.13|319.88|4
1721768020000|2024-07-23 20:53:40|320.08|319.83|319.98|319.68|320.08|319.83|319.93|319.68|0
1721768030000|2024-07-23 20:53:50|319.93||319.98||319.98||319.93||1
1721768040000|2024-07-23 20:54:00|319.93||319.93||319.98||319.93||5
1721768050000|2024-07-23 20:54:10|319.98||319.93||319.98||319.93||1
1721768060000|2024-07-23 20:54:20|319.98||319.98||319.98||319.93||1
1721768070000|2024-07-23 20:54:30|320.03|319.73|320.03|319.78|320.03|319.78|320.03|319.73|1
1721768080000|2024-07-23 20:54:40|320.08||320.08||320.08||320.08||0
1721768090000|2024-07-23 20:54:50|320.18|319.83|320.18|319.88|320.18|319.93|320.18|319.83|0
1721768100000|2024-07-23 20:55:00||319.93||319.88||319.93||319.88|0
1721768110000|2024-07-23 20:55:10||319.83||319.83||319.88||319.83|3
1721768120000|2024-07-23 20:55:20||319.88||319.83||319.88||319.83|0
1721768140000|2024-07-23 20:55:40||319.88||319.83||319.88||319.83|0
1721768150000|2024-07-23 20:55:50|320.13|319.88|320.08|319.83|320.13|319.88|320.08|319.83|3
1721768160000|2024-07-23 20:56:00|320.03|319.78|319.93|319.68|320.03|319.78|319.88|319.68|0
1721768170000|2024-07-23 20:56:10|319.98|319.83|319.98|319.68|319.98|319.83|319.93|319.68|3
1721768180000|2024-07-23 20:56:20|320.03|319.83|320.03|319.83|320.03|319.83|320.03|319.68|1
1721768190000|2024-07-23 20:56:30|320.08|319.88|320.18|319.83|320.18|319.93|320.08|319.83|1
1721768220000|2024-07-23 20:57:00|320.13|319.88|320.13|319.78|320.13|319.88|320.13|319.78|0
1721768250000|2024-07-23 20:57:30|320.08|319.73|319.93|319.68|320.08|319.73|319.93|319.68|0
1721768260000|2024-07-23 20:57:40|319.88|319.73|320.13|319.88|320.13|319.88|319.88|319.68|2
1721768270000|2024-07-23 20:57:50||319.83||319.83||319.83||319.83|1
1721768280000|2024-07-23 20:58:00|319.98|319.88|320.13|319.88|320.13|319.88|319.98|319.83|2
1721768310000|2024-07-23 20:58:30||319.83||319.83||319.83||319.83|0
1721768320000|2024-07-23 20:58:40|320.08|319.78|320.13|319.83|320.13|319.88|320.03|319.78|3
1721768330000|2024-07-23 20:58:50||319.88||319.78||319.88||319.78|2
1721768400000|2024-07-23 21:00:00|320.18|319.73|320.68|319.43|320.68|319.73|320.18|319.43|0
1721768470000|2024-07-23 21:01:10|320.63||320.63||320.63||320.63||0
1721768600000|2024-07-23 21:03:20||319.48||319.43||319.48||319.43|0
1721769240000|2024-07-23 21:14:00|320.33|319.73|320.33|319.73|320.33|319.73|320.33|319.73|0
1721769350000|2024-07-23 21:15:50|||||||||54
1721769500000|2024-07-23 21:18:20|320.23|319.63|320.23|319.63|320.33|319.73|320.23|319.63|0
1721769510000|2024-07-23 21:18:30|320.33|319.73|320.23|319.63|320.33|319.73|320.23|319.63|0
1721769540000|2024-07-23 21:19:00|320.33|319.73|320.33|319.73|320.33|319.73|320.33|319.73|0
1721769550000|2024-07-23 21:19:10|320.23|319.63|320.23|319.63|320.23|319.63|320.23|319.63|0
1721769570000|2024-07-23 21:19:30|320.33|319.73|320.23|319.63|320.33|319.73|320.23|319.63|0
1721769890000|2024-07-23 21:24:50|320.13|319.53|320.13|319.53|320.13|319.53|320.13|319.53|0
1721769900000|2024-07-23 21:25:00|320.23|319.63|320.23|319.63|320.23|319.63|320.23|319.63|0
1721769970000|2024-07-23 21:26:10|320.13|319.53|320.13|319.53|320.13|319.53|320.13|319.53|0
1721769980000|2024-07-23 21:26:20|320.23|319.63|320.23|319.63|320.23|319.63|320.23|319.63|0
1721770090000|2024-07-23 21:28:10|320.13|319.53|320.13|319.53|320.13|319.53|320.13|319.53|0
1721770120000|2024-07-23 21:28:40|320.23|319.63|320.23|319.63|320.23|319.63|320.23|319.63|0
1721770200000|2024-07-23 21:30:00|320.13|319.53|320.13|319.53|320.13|319.53|320.13|319.53|0
1721770380000|2024-07-23 21:33:00|320.23|319.63|320.23|319.63|320.23|319.63|320.23|319.63|0
1721770420000|2024-07-23 21:33:40|320.13|319.53|320.13|319.53|320.13|319.53|320.13|319.53|0
1721771100000|2024-07-23 21:45:00|320.03|319.43|320.03|319.43|320.03|319.43|320.03|319.43|0
1721771510000|2024-07-23 21:51:50|319.93|319.33|319.93|319.33|319.93|319.33|319.93|319.33|0
1721771530000|2024-07-23 21:52:10|320.03|319.43|320.03|319.43|320.03|319.43|320.03|319.43|0
1721771540000|2024-07-23 21:52:20|319.93|319.33|320.03|319.43|320.03|319.43|319.93|319.33|0
1721771580000|2024-07-23 21:53:00|319.93|319.33|319.93|319.33|319.93|319.33|319.93|319.33|0
1721771640000|2024-07-23 21:54:00|320.03|319.43|320.03|319.43|320.03|319.43|319.93|319.33|0
1721771650000|2024-07-23 21:54:10|319.93|319.33|320.03|319.43|320.03|319.43|319.93|319.33|0
1721771810000|2024-07-23 21:56:50|319.93|319.33|319.93|319.33|319.93|319.33|319.93|319.33|0
1721772000000|2024-07-23 22:00:00|319.53|318.93|319.43|318.83|319.53|318.93|319.23|318.63|0
1721772010000|2024-07-23 22:00:10|319.33|318.73|319.33|318.73|319.43|318.83|319.33|318.73|0
1721772020000|2024-07-23 22:00:20|319.43|318.83|319.33|318.73|319.43|318.83|319.23|318.63|0
1721772030000|2024-07-23 22:00:30|319.43|318.83|319.43|318.83|319.43|318.83|319.33|318.73|0
1721772070000|2024-07-23 22:01:10|319.53|318.93|319.53|318.93|319.53|318.93|319.53|318.93|0
1721772080000|2024-07-23 22:01:20|319.43|318.83|319.53|318.93|319.53|318.93|319.43|318.83|0
1721772140000|2024-07-23 22:02:20|319.63|319.03|319.63|319.03|319.63|319.03|319.63|319.03|0
1721772150000|2024-07-23 22:02:30|319.53|318.93|319.63|319.03|319.63|319.03|319.53|318.93|0
1721772160000|2024-07-23 22:02:40|319.53|318.93|319.53|318.93|319.53|318.93|319.53|318.93|0
1721772180000|2024-07-23 22:03:00|319.63|319.03|319.53|318.93|319.63|319.03|319.53|318.93|0
1721772300000|2024-07-23 22:05:00|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721772320000|2024-07-23 22:05:20|319.33|318.73|319.33|318.73|319.43|318.83|319.33|318.73|0
1721772330000|2024-07-23 22:05:30|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721772430000|2024-07-23 22:07:10|319.53|318.93|319.53|318.93|319.53|318.93|319.53|318.93|0
1721772440000|2024-07-23 22:07:20|319.43|318.83|319.43|318.83|319.53|318.93|319.43|318.83|0
1721772450000|2024-07-23 22:07:30|319.53|318.93|319.53|318.93|319.53|318.93|319.53|318.93|0
1721772800000|2024-07-23 22:13:20|319.43|318.83|319.53|318.93|319.53|318.93|319.43|318.83|0
1721772950000|2024-07-23 22:15:50|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721772960000|2024-07-23 22:16:00|319.53|318.93|319.53|318.93|319.53|318.93|319.53|318.93|0
1721772970000|2024-07-23 22:16:10|319.43|318.83|319.53|318.93|319.53|318.93|319.43|318.83|0
1721772980000|2024-07-23 22:16:20|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721773110000|2024-07-23 22:18:30|319.33|318.73|319.43|318.83|319.43|318.83|319.33|318.73|0
1721773120000|2024-07-23 22:18:40|319.33|318.73|319.33|318.73|319.43|318.83|319.33|318.73|0
1721773140000|2024-07-23 22:19:00|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721773150000|2024-07-23 22:19:10|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721773160000|2024-07-23 22:19:20|319.43|318.83|319.33|318.73|319.43|318.83|319.33|318.73|0
1721773170000|2024-07-23 22:19:30|319.43|318.83|319.33|318.73|319.43|318.83|319.33|318.73|0
1721773200000|2024-07-23 22:20:00|319.23|318.63|319.23|318.63|319.33|318.73|319.23|318.63|0
1721773210000|2024-07-23 22:20:10|319.33|318.73|319.23|318.63|319.33|318.73|319.23|318.63|0
1721773240000|2024-07-23 22:20:40|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721773260000|2024-07-23 22:21:00|319.43|318.83|319.43|318.83|319.43|318.83|319.33|318.73|0
1721773270000|2024-07-23 22:21:10|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721773280000|2024-07-23 22:21:20|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721773390000|2024-07-23 22:23:10|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721773400000|2024-07-23 22:23:20|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721773410000|2024-07-23 22:23:30|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721773420000|2024-07-23 22:23:40|319.43|318.83|319.33|318.73|319.43|318.83|319.33|318.73|0
1721773430000|2024-07-23 22:23:50|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721773440000|2024-07-23 22:24:00|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721773490000|2024-07-23 22:24:50|319.23|318.63|319.33|318.73|319.33|318.73|319.23|318.63|0
1721773500000|2024-07-23 22:25:00|319.23|318.63|319.23|318.63|319.33|318.73|319.23|318.63|0
1721773540000|2024-07-23 22:25:40|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721773550000|2024-07-23 22:25:50|319.23|318.63|319.33|318.73|319.33|318.73|319.23|318.63|0
1721773560000|2024-07-23 22:26:00|319.23|318.63|319.23|318.63|319.33|318.73|319.23|318.63|0
1721773570000|2024-07-23 22:26:10|319.33|318.73|319.33|318.73|319.33|318.73|319.23|318.63|0
1721773630000|2024-07-23 22:27:10|319.23|318.63|319.33|318.73|319.33|318.73|319.23|318.63|0
1721773650000|2024-07-23 22:27:30|319.23|318.63|319.23|318.63|319.33|318.73|319.23|318.63|0
1721773660000|2024-07-23 22:27:40|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721773680000|2024-07-23 22:28:00|319.23|318.63|319.33|318.73|319.33|318.73|319.23|318.63|0
1721773690000|2024-07-23 22:28:10|319.23|318.63|319.33|318.73|319.33|318.73|319.23|318.63|0
1721773710000|2024-07-23 22:28:30|319.23|318.63|319.23|318.63|319.23|318.63|319.23|318.63|0
1721773720000|2024-07-23 22:28:40|319.33|318.73|319.33|318.73|319.33|318.73|319.23|318.63|0
1721773820000|2024-07-23 22:30:20|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721774010000|2024-07-23 22:33:30|319.53|318.93|319.43|318.83|319.53|318.93|319.43|318.83|0
1721774030000|2024-07-23 22:33:50|319.53|318.93|319.43|318.83|319.53|318.93|319.43|318.83|0
1721774040000|2024-07-23 22:34:00|319.53|318.93|319.43|318.83|319.53|318.93|319.43|318.83|0
1721774050000|2024-07-23 22:34:10|319.53|318.93|319.53|318.93|319.53|318.93|319.43|318.83|0
1721774060000|2024-07-23 22:34:20|319.43|318.83|319.43|318.83|319.53|318.93|319.43|318.83|0
1721774130000|2024-07-23 22:35:30|319.53|318.93|319.53|318.93|319.53|318.93|319.53|318.93|0
1721774810000|2024-07-23 22:46:50|319.43|318.83|319.53|318.93|319.53|318.93|319.43|318.83|0
1721774870000|2024-07-23 22:47:50|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721774910000|2024-07-23 22:48:30|319.53|318.93|319.53|318.93|319.53|318.93|319.43|318.83|0
1721774920000|2024-07-23 22:48:40|319.43|318.83|319.53|318.93|319.53|318.93|319.43|318.83|0
1721775080000|2024-07-23 22:51:20|319.43|318.83|319.53|318.93|319.53|318.93|319.43|318.83|0
1721775100000|2024-07-23 22:51:40|319.43|318.83|319.53|318.93|319.53|318.93|319.43|318.83|0
1721775130000|2024-07-23 22:52:10|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721775140000|2024-07-23 22:52:20|319.53|318.93|319.53|318.93|319.53|318.93|319.53|318.93|0
1721775150000|2024-07-23 22:52:30|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721775160000|2024-07-23 22:52:40|319.53|318.93|319.53|318.93|319.53|318.93|319.43|318.83|0
1721775420000|2024-07-23 22:57:00|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721775460000|2024-07-23 22:57:40|319.53|318.93|319.53|318.93|319.53|318.93|319.53|318.93|0
1721775480000|2024-07-23 22:58:00|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721775680000|2024-07-23 23:01:20|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721775690000|2024-07-23 23:01:30|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721775700000|2024-07-23 23:01:40|319.33|318.73|319.43|318.83|319.43|318.83|319.33|318.73|0
1721775750000|2024-07-23 23:02:30|319.33|318.73|319.43|318.83|319.43|318.83|319.33|318.73|0
1721775760000|2024-07-23 23:02:40|319.33|318.73|319.33|318.73|319.43|318.83|319.33|318.73|0
1721775770000|2024-07-23 23:02:50|319.43|318.83|319.33|318.73|319.43|318.83|319.33|318.73|0
1721775990000|2024-07-23 23:06:30|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721776160000|2024-07-23 23:09:20|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721776170000|2024-07-23 23:09:30|319.43|318.83|319.33|318.73|319.43|318.83|319.33|318.73|0
1721776200000|2024-07-23 23:10:00|319.43|318.83|319.33|318.73|319.43|318.83|319.33|318.73|0
1721776210000|2024-07-23 23:10:10|319.43|318.83|319.33|318.73|319.43|318.83|319.33|318.73|0
1721776260000|2024-07-23 23:11:00|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721776370000|2024-07-23 23:12:50|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721776380000|2024-07-23 23:13:00|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721776440000|2024-07-23 23:14:00|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721776470000|2024-07-23 23:14:30|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721776490000|2024-07-23 23:14:50|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721776580000|2024-07-23 23:16:20|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721776600000|2024-07-23 23:16:40|319.33|318.73|319.33|318.73|319.43|318.83|319.33|318.73|0
1721776660000|2024-07-23 23:17:40|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721776680000|2024-07-23 23:18:00|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721776710000|2024-07-23 23:18:30|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721776720000|2024-07-23 23:18:40|319.33|318.73|319.33|318.73|319.43|318.83|319.33|318.73|0
1721776750000|2024-07-23 23:19:10|319.43|318.83|319.33|318.73|319.43|318.83|319.33|318.73|0
1721776760000|2024-07-23 23:19:20|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721776800000|2024-07-23 23:20:00|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721776810000|2024-07-23 23:20:10|319.43|318.83|319.43|318.83|319.43|318.83|319.33|318.73|0
1721776820000|2024-07-23 23:20:20|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721776870000|2024-07-23 23:21:10|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721776950000|2024-07-23 23:22:30|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721776960000|2024-07-23 23:22:40|319.43|318.83|319.33|318.73|319.43|318.83|319.33|318.73|0
1721778190000|2024-07-23 23:43:10|319.43|318.83|319.33|318.73|319.43|318.83|319.33|318.73|0
1721778200000|2024-07-23 23:43:20|319.43|318.83|319.33|318.73|319.43|318.83|319.33|318.73|0
1721778390000|2024-07-23 23:46:30|319.43|318.83|319.33|318.73|319.43|318.83|319.33|318.73|0
1721778410000|2024-07-23 23:46:50|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721778420000|2024-07-23 23:47:00|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721778810000|2024-07-23 23:53:30|319.23|318.63|319.23|318.63|319.23|318.63|319.23|318.63|0
1721778910000|2024-07-23 23:55:10|319.33|318.73|319.23|318.63|319.33|318.73|319.23|318.63|0
1721778950000|2024-07-23 23:55:50|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721778990000|2024-07-23 23:56:30|319.23|318.63|319.23|318.63|319.23|318.63|319.23|318.63|0
1721779010000|2024-07-23 23:56:50|319.33|318.73|319.23|318.63|319.33|318.73|319.23|318.63|0
1721779430000|2024-07-24 00:03:50|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721779500000|2024-07-24 00:05:00|319.23|318.63|319.23|318.63|319.23|318.63|319.23|318.63|0
1721779520000|2024-07-24 00:05:20|319.33|318.73|319.23|318.63|319.33|318.73|319.23|318.63|0
1721779530000|2024-07-24 00:05:30|319.33|318.73|319.23|318.63|319.33|318.73|319.23|318.63|0
1721779540000|2024-07-24 00:05:40|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721779610000|2024-07-24 00:06:50|319.23|318.63|319.23|318.63|319.23|318.63|319.23|318.63|0
1721779620000|2024-07-24 00:07:00|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721779810000|2024-07-24 00:10:10|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721779830000|2024-07-24 00:10:30|319.33|318.73|319.33|318.73|319.43|318.83|319.33|318.73|0
1721779850000|2024-07-24 00:10:50|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721779870000|2024-07-24 00:11:10|319.33|318.73|319.43|318.83|319.43|318.83|319.33|318.73|0
1721779920000|2024-07-24 00:12:00|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721779930000|2024-07-24 00:12:10|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721779940000|2024-07-24 00:12:20|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721780000000|2024-07-24 00:13:20|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721780020000|2024-07-24 00:13:40|319.33|318.73|319.33|318.73|319.43|318.83|319.33|318.73|0
1721780030000|2024-07-24 00:13:50|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721780040000|2024-07-24 00:14:00|319.33|318.73|319.33|318.73|319.43|318.83|319.33|318.73|0
1721780050000|2024-07-24 00:14:10|319.43|318.83|319.33|318.73|319.43|318.83|319.33|318.73|0
1721780060000|2024-07-24 00:14:20|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721780100000|2024-07-24 00:15:00|319.33|318.73|319.43|318.83|319.43|318.83|319.33|318.73|0
1721780110000|2024-07-24 00:15:10|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721780120000|2024-07-24 00:15:20|319.43|318.83|319.43|318.83|319.43|318.83|319.33|318.73|0
1721780270000|2024-07-24 00:17:50|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721780580000|2024-07-24 00:23:00|319.43|318.83|319.33|318.73|319.43|318.83|319.33|318.73|0
1721780590000|2024-07-24 00:23:10|319.43|318.83|319.43|318.83|319.43|318.83|319.43|318.83|0
1721780620000|2024-07-24 00:23:40|319.33|318.73|319.33|318.73|319.33|318.73|319.33|318.73|0
1721780990000|2024-07-24 00:29:50|319.43|318.83|319.33|318.73|319.43|318.83|319.33|318.73|0
1721781000000|2024-07-24 00:30:00|319.78|319.23|319.53|319.28|319.78|319.28|319.53|319.23|27
1721781010000|2024-07-24 00:30:10|319.43|319.18|319.33|319.13|319.43|319.18|319.33|319.13|30
1721781020000|2024-07-24 00:30:20|319.28|319.08|319.38|319.13|319.38|319.13|319.28|319.08|32
1721781030000|2024-07-24 00:30:30|319.43|319.23|319.53|319.33|319.53|319.38|319.43|319.23|12
1721781040000|2024-07-24 00:30:40|||||||||1
1721781060000|2024-07-24 00:31:00|319.48||319.53||319.53||319.48||12
1721781070000|2024-07-24 00:31:10|||||||||1
1721781090000|2024-07-24 00:31:30|319.48||319.53||319.53||319.48||5
1721781100000|2024-07-24 00:31:40|319.48||319.48||319.48||319.48||0
1721781110000|2024-07-24 00:31:50|319.43|319.28|319.53|319.33|319.53|319.33|319.43|319.28|52
1721781120000|2024-07-24 00:32:00|319.63|319.38|319.63|319.43|319.63|319.43|319.63|319.38|26
1721781130000|2024-07-24 00:32:10|319.58||319.58||319.58||319.58||0
1721781140000|2024-07-24 00:32:20|319.53|319.38|319.58|319.38|319.58|319.38|319.53|319.38|20
1721781170000|2024-07-24 00:32:50|319.53||319.58||319.58||319.53||3
1721781180000|2024-07-24 00:33:00||319.43||319.43||319.43||319.43|0
1721781190000|2024-07-24 00:33:10|||||||||1
1721781200000|2024-07-24 00:33:20|319.53|319.38|319.43|319.28|319.53|319.38|319.43|319.28|18
1721781210000|2024-07-24 00:33:30|319.38|319.23|319.38|319.23|319.38|319.23|319.38|319.23|9
1721781220000|2024-07-24 00:33:40|319.33|319.18|319.33|319.18|319.33|319.18|319.33|319.18|15
1721781230000|2024-07-24 00:33:50|319.38||319.33||319.38||319.33||13
1721781240000|2024-07-24 00:34:00|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|21
1721781250000|2024-07-24 00:34:10|319.33|319.18|319.33|319.18|319.33|319.18|319.33|319.18|7
1721781270000|2024-07-24 00:34:30|||||||||1
1721781280000|2024-07-24 00:34:40|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|13
1721781290000|2024-07-24 00:34:50|319.33|319.18|319.33|319.18|319.33|319.18|319.33|319.18|13
1721781300000|2024-07-24 00:35:00|319.38|319.23|319.43|319.28|319.43|319.28|319.38|319.23|27
1721781310000|2024-07-24 00:35:10|319.48|319.33|319.53|319.38|319.53|319.38|319.48|319.33|5
1721781320000|2024-07-24 00:35:20|319.58|319.48|319.63|319.48|319.63|319.48|319.58|319.48|3
1721781330000|2024-07-24 00:35:30|319.58|319.43|319.53|319.38|319.58|319.43|319.53|319.38|18
1721781340000|2024-07-24 00:35:40|319.48|319.33|319.43|319.28|319.48|319.33|319.43|319.28|5
1721781350000|2024-07-24 00:35:50|319.48|319.33|319.48|319.33|319.48|319.33|319.48|319.33|10
1721781360000|2024-07-24 00:36:00|319.53||319.53||319.53||319.53||7
1721781370000|2024-07-24 00:36:10|319.58|319.38|319.58|319.38|319.58|319.38|319.58|319.38|3
1721781400000|2024-07-24 00:36:40|319.63|319.43|319.68|319.53|319.68|319.53|319.63|319.43|10
1721781410000|2024-07-24 00:36:50|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|14
1721781430000|2024-07-24 00:37:10|||||||||6
1721781450000|2024-07-24 00:37:30|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|9
1721781460000|2024-07-24 00:37:40|||||||||4
1721781470000|2024-07-24 00:37:50|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|14
1721781480000|2024-07-24 00:38:00|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|5
1721781500000|2024-07-24 00:38:20|319.73|319.58|319.73|319.58|319.73|319.58|319.73|319.58|5
1721781530000|2024-07-24 00:38:50|319.78|319.63|319.83|319.68|319.83|319.68|319.78|319.63|28
1721781540000|2024-07-24 00:39:00|||||||||2
1721781550000|2024-07-24 00:39:10|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|8
1721781560000|2024-07-24 00:39:20|||||||||1
1721781570000|2024-07-24 00:39:30|319.83|319.68|319.83|319.68|319.83|319.68|319.83|319.68|9
1721781580000|2024-07-24 00:39:40|||||||||2
1721781590000|2024-07-24 00:39:50|||||||||1
1721781600000|2024-07-24 00:40:00|319.88|319.73|319.88|319.68|319.88|319.73|319.88|319.68|15
1721781610000|2024-07-24 00:40:10|319.83||319.83||319.83||319.83||0
1721781630000|2024-07-24 00:40:30|319.88|319.73|319.93|319.78|319.93|319.78|319.88|319.73|19
1721781640000|2024-07-24 00:40:40|319.98|319.83|319.98|319.83|319.98|319.83|319.98|319.83|2
1721781650000|2024-07-24 00:40:50|319.93|319.78|319.88|319.68|319.93|319.78|319.88|319.68|19
1721781660000|2024-07-24 00:41:00|319.83|319.73|319.88|319.73|319.88|319.73|319.83|319.73|3
1721781690000|2024-07-24 00:41:30|319.93|319.78|319.93|319.78|319.93|319.78|319.93|319.73|12
1721781730000|2024-07-24 00:42:10|||||||||1
1721781780000|2024-07-24 00:43:00|||||||||3
1721781790000|2024-07-24 00:43:10|319.98|319.83|320.03|319.83|320.03|319.83|319.98|319.83|11
1721781800000|2024-07-24 00:43:20|319.98||319.98||319.98||319.98||0
1721781830000|2024-07-24 00:43:50|320.03|319.88|320.03|319.88|320.08|319.88|320.03|319.88|6
1721781840000|2024-07-24 00:44:00|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|1
1721781870000|2024-07-24 00:44:30|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|2
1721781880000|2024-07-24 00:44:40|320.18||320.18||320.18||320.18||13
1721781900000|2024-07-24 00:45:00|320.28|320.03|320.23|320.08|320.28|320.08|320.23|320.03|6
1721781910000|2024-07-24 00:45:10|320.18|320.03|320.18|320.03|320.23|320.03|320.18|320.03|9
1721781920000|2024-07-24 00:45:20|||||||||1
1721781930000|2024-07-24 00:45:30|320.23|320.08|320.28|320.08|320.28|320.08|320.23|320.08|9
1721781940000|2024-07-24 00:45:40|320.23|320.03|320.23|320.03|320.23|320.03|320.18|320.03|5
1721781950000|2024-07-24 00:45:50||320.08||320.08||320.08||320.08|0
1721781960000|2024-07-24 00:46:00|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|5
1721781980000|2024-07-24 00:46:20|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|8
1721781990000|2024-07-24 00:46:30||320.03||320.03||320.03||320.03|2
1721782000000|2024-07-24 00:46:40||320.08||320.08||320.08||320.08|0
1721782010000|2024-07-24 00:46:50|320.28|320.13|320.33|320.18|320.33|320.18|320.28|320.13|10
1721782020000|2024-07-24 00:47:00|320.38|320.08|320.23|320.08|320.38|320.08|320.23|320.08|27
1721782030000|2024-07-24 00:47:10|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|6
1721782040000|2024-07-24 00:47:20|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|6
1721782050000|2024-07-24 00:47:30|320.28|320.13|320.28|320.13|320.28|320.18|320.28|320.13|3
1721782070000|2024-07-24 00:47:50|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|4
1721782080000|2024-07-24 00:48:00|320.28|320.13|320.33|320.13|320.33|320.13|320.28|320.13|8
1721782090000|2024-07-24 00:48:10|320.28|320.18|320.28|320.13|320.28|320.18|320.28|320.13|6
1721782100000|2024-07-24 00:48:20|320.33||320.33||320.33||320.33||2
1721782110000|2024-07-24 00:48:30||320.18||320.18||320.18||320.18|2
1721782120000|2024-07-24 00:48:40|||||||||5
1721782130000|2024-07-24 00:48:50|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|17
1721782140000|2024-07-24 00:49:00|320.33|320.18|320.38|320.18|320.38|320.23|320.33|320.18|13
1721782150000|2024-07-24 00:49:10|320.33||320.33||320.33||320.33||0
1721782180000|2024-07-24 00:49:40|320.38|320.23|320.23|320.03|320.38|320.23|320.23|320.03|27
1721782190000|2024-07-24 00:49:50||320.08||320.08||320.08||320.08|2
1721782220000|2024-07-24 00:50:20|320.28||320.23||320.28||320.23||16
1721782230000|2024-07-24 00:50:30|320.18|320.03|320.23|320.08|320.23|320.08|320.18|320.03|17
1721782240000|2024-07-24 00:50:40|320.28|320.13|320.33|320.18|320.38|320.18|320.28|320.13|12
1721782260000|2024-07-24 00:51:00|||||||||3
1721782280000|2024-07-24 00:51:20|||||||||1
1721782290000|2024-07-24 00:51:30|||||||||5
1721782300000|2024-07-24 00:51:40|320.38|320.23|320.28|320.13|320.38|320.23|320.28|320.13|25
1721782310000|2024-07-24 00:51:50|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|2
1721782320000|2024-07-24 00:52:00|320.28|320.13|320.28|320.08|320.28|320.13|320.23|320.08|16
1721782330000|2024-07-24 00:52:10||320.13||320.13||320.13||320.13|6
1721782340000|2024-07-24 00:52:20||320.08||320.08||320.08||320.08|0
1721782350000|2024-07-24 00:52:30|320.23||320.28||320.28||320.23||10
1721782360000|2024-07-24 00:52:40||320.13||320.13||320.13||320.13|6
1721782370000|2024-07-24 00:52:50|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|12
1721782380000|2024-07-24 00:53:00||320.13||320.13||320.13||320.13|9
1721782390000|2024-07-24 00:53:10|320.28||320.33||320.33||320.28||2
1721782400000|2024-07-24 00:53:20||320.18||320.18||320.18||320.18|0
1721782410000|2024-07-24 00:53:30|||||||||1
1721782420000|2024-07-24 00:53:40|320.28|320.13|320.28|320.13|320.33|320.13|320.28|320.13|16
1721782440000|2024-07-24 00:54:00|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|15
1721782450000|2024-07-24 00:54:10|320.18|320.03|320.18|319.98|320.18|320.03|320.13|319.93|28
1721782460000|2024-07-24 00:54:20|320.13||320.13||320.18||320.13||1
1721782470000|2024-07-24 00:54:30|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|10
1721782480000|2024-07-24 00:54:40|||||||||2
1721782490000|2024-07-24 00:54:50|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|13
1721782510000|2024-07-24 00:55:10|320.08|319.93|320.03|319.88|320.08|319.93|320.03|319.83|25
1721782520000|2024-07-24 00:55:20|319.98|319.83|320.03|319.88|320.03|319.88|319.98|319.83|11
1721782560000|2024-07-24 00:56:00|||||||||2
1721782580000|2024-07-24 00:56:20|||||||||1
1721782590000|2024-07-24 00:56:30|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|14
1721782620000|2024-07-24 00:57:00|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|16
1721782630000|2024-07-24 00:57:10|320.08|319.93|320.03|319.88|320.08|319.93|320.03|319.88|13
1721782640000|2024-07-24 00:57:20|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|5
1721782650000|2024-07-24 00:57:30|320.13|319.98|320.23|320.08|320.28|320.13|320.13|319.98|28
1721782670000|2024-07-24 00:57:50|320.28|320.13|320.28|320.13|320.28|320.13|320.23|320.08|30
1721782680000|2024-07-24 00:58:00|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|6
1721782690000|2024-07-24 00:58:10|||||||||1
1721782700000|2024-07-24 00:58:20|320.18|320.03|320.18|320.03|320.23|320.03|320.18|319.98|16
1721782710000|2024-07-24 00:58:30|320.13|319.98|320.13|319.98|320.13|320.03|320.13|319.98|12
1721782730000|2024-07-24 00:58:50|||||||||1
1721782740000|2024-07-24 00:59:00|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|16
1721782750000|2024-07-24 00:59:10|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|13
1721782760000|2024-07-24 00:59:20|||||||||1
1721782770000|2024-07-24 00:59:30|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|11
1721782780000|2024-07-24 00:59:40|320.08|319.98|320.13|319.98|320.13|319.98|320.08|319.93|7
1721782800000|2024-07-24 01:00:00|319.98|319.83|320.23|320.03|320.28|320.13|319.98|319.78|83
1721782810000|2024-07-24 01:00:10|320.28|320.08|320.08|319.88|320.28|320.13|319.98|319.83|1169
1721782820000|2024-07-24 01:00:20|320.03|319.78|320.08|319.88|320.08|319.88|319.98|319.78|4786
1721782830000|2024-07-24 01:00:30|320.03|319.83|320.03|319.83|320.03|319.88|320.03|319.83|412
1721782840000|2024-07-24 01:00:40|320.08|319.88|319.93|319.78|320.13|319.93|319.93|319.78|278
1721782850000|2024-07-24 01:00:50|319.88|319.73|319.83|319.68|319.93|319.78|319.83|319.68|29
1721782860000|2024-07-24 01:01:00|319.88|319.58|319.78|319.63|319.88|319.68|319.73|319.58|77
1721782870000|2024-07-24 01:01:10|319.83|319.68|319.83|319.68|319.83|319.68|319.78|319.58|48
1721782880000|2024-07-24 01:01:20|319.88|319.73|319.78|319.63|319.88|319.73|319.78|319.58|36
1721782890000|2024-07-24 01:01:30|319.73|319.53|319.73|319.53|319.73|319.53|319.68|319.53|6
1721782900000|2024-07-24 01:01:40|319.68|319.48|319.68|319.48|319.73|319.58|319.63|319.48|24
1721782910000|2024-07-24 01:01:50|319.63|319.53|319.63|319.48|319.68|319.53|319.63|319.48|18
1721782920000|2024-07-24 01:02:00|319.58|319.43|319.48|319.33|319.63|319.43|319.48|319.33|39
1721782930000|2024-07-24 01:02:10||319.28||319.28||319.33||319.28|27
1721782940000|2024-07-24 01:02:20|319.43||319.43||319.43||319.43||5
1721782950000|2024-07-24 01:02:30|319.38|319.23|319.28|319.13|319.38|319.23|319.28|319.13|69
1721782960000|2024-07-24 01:02:40|319.23|319.08|319.23|319.08|319.28|319.13|319.23|319.08|21
1721782970000|2024-07-24 01:02:50|319.18|319.03|319.18|319.03|319.23|319.08|319.18|319.03|32
1721782980000|2024-07-24 01:03:00|319.13|318.98|319.08|318.93|319.18|318.98|319.08|318.93|44
1721782990000|2024-07-24 01:03:10|319.03|318.88|319.08|318.93|319.08|318.93|319.03|318.88|30
1721783000000|2024-07-24 01:03:20|319.03|318.88|319.03|318.88|319.03|318.93|319.03|318.88|16
1721783010000|2024-07-24 01:03:30|319.08|318.83|318.98|318.78|319.08|318.83|318.98|318.78|51
1721783020000|2024-07-24 01:03:40|318.93||318.98||318.98||318.93||5
1721783030000|2024-07-24 01:03:50|318.93|318.73|318.88|318.73|318.93|318.73|318.88|318.73|27
1721783040000|2024-07-24 01:04:00|318.83|318.68|318.78|318.63|318.88|318.73|318.78|318.63|62
1721783050000|2024-07-24 01:04:10|318.83|318.58|318.83|318.63|318.83|318.63|318.78|318.58|33
1721783060000|2024-07-24 01:04:20|318.78|318.68|318.78|318.63|318.83|318.68|318.78|318.63|13
1721783070000|2024-07-24 01:04:30|318.73|318.58|318.58|318.43|318.73|318.58|318.53|318.38|107
1721783080000|2024-07-24 01:04:40|318.53|318.38|318.58|318.38|318.58|318.38|318.43|318.28|45
1721783090000|2024-07-24 01:04:50|318.53|318.43|318.58|318.43|318.58|318.43|318.53|318.43|1
1721783100000|2024-07-24 01:05:00|318.63|318.48|318.63|318.43|318.63|318.48|318.53|318.38|40
1721783110000|2024-07-24 01:05:10|318.68|318.48|318.88|318.73|318.98|318.78|318.63|318.48|119
1721783120000|2024-07-24 01:05:20|318.83|318.68|318.88|318.68|318.93|318.78|318.83|318.68|49
1721783130000|2024-07-24 01:05:30|318.83|318.63|318.73|318.53|318.83|318.63|318.73|318.53|16
1721783140000|2024-07-24 01:05:40|318.68|318.58|318.63|318.48|318.73|318.58|318.63|318.48|23
1721783150000|2024-07-24 01:05:50|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|4
1721783160000|2024-07-24 01:06:00|318.63|318.48|318.63|318.48|318.73|318.58|318.63|318.43|56
1721783170000|2024-07-24 01:06:10|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|3
1721783180000|2024-07-24 01:06:20|318.63|318.48|318.63|318.43|318.63|318.48|318.58|318.43|23
1721783190000|2024-07-24 01:06:30||318.48||318.48||318.48||318.48|0
1721783200000|2024-07-24 01:06:40|318.68|318.53|318.73|318.53|318.73|318.53|318.68|318.53|20
1721783210000|2024-07-24 01:06:50|318.68|318.58|318.68|318.53|318.68|318.58|318.68|318.53|22
1721783220000|2024-07-24 01:07:00|318.63|318.48|318.73|318.58|318.73|318.58|318.63|318.48|14
1721783230000|2024-07-24 01:07:10|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|10
1721783240000|2024-07-24 01:07:20|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|5
1721783250000|2024-07-24 01:07:30|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|29
1721783260000|2024-07-24 01:07:40|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|4
1721783270000|2024-07-24 01:07:50|318.58|318.43|318.53|318.38|318.58|318.43|318.53|318.38|40
1721783280000|2024-07-24 01:08:00|318.48|318.33|318.43|318.28|318.48|318.33|318.38|318.23|43
1721783300000|2024-07-24 01:08:20|318.48|318.33|318.43|318.28|318.48|318.33|318.43|318.28|31
1721783310000|2024-07-24 01:08:30|318.33|318.23|318.43|318.28|318.48|318.28|318.33|318.18|23
1721783330000|2024-07-24 01:08:50|||||||||17
1721783350000|2024-07-24 01:09:10|318.38|318.23|318.43|318.28|318.43|318.28|318.33|318.18|35
1721783360000|2024-07-24 01:09:20|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.18|20
1721783370000|2024-07-24 01:09:30|318.33|318.18|318.28|318.13|318.33|318.23|318.28|318.13|26
1721783380000|2024-07-24 01:09:40|318.23|318.08|318.38|318.18|318.38|318.18|318.23|318.08|34
1721783390000|2024-07-24 01:09:50|318.33|318.23|318.43|318.28|318.43|318.28|318.33|318.23|9
1721783400000|2024-07-24 01:10:00|318.48||318.43||318.48||318.43||4
1721783410000|2024-07-24 01:10:10|318.48|318.33|318.43|318.28|318.53|318.38|318.43|318.23|36
1721783420000|2024-07-24 01:10:20||318.23||318.28||318.28||318.23|4
1721783430000|2024-07-24 01:10:30|318.38|318.23|318.33|318.18|318.38|318.23|318.33|318.18|6
1721783440000|2024-07-24 01:10:40|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|28
1721783450000|2024-07-24 01:10:50|||||||||4
1721783460000|2024-07-24 01:11:00|||||||||2
1721783470000|2024-07-24 01:11:10|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|21
1721783480000|2024-07-24 01:11:20|||||||||1
1721783490000|2024-07-24 01:11:30|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|19
1721783500000|2024-07-24 01:11:40|||||||||1
1721783510000|2024-07-24 01:11:50|318.33|318.18|318.43|318.28|318.43|318.28|318.33|318.18|33
1721783520000|2024-07-24 01:12:00|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|24
1721783530000|2024-07-24 01:12:10|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|27
1721783540000|2024-07-24 01:12:20|318.38|318.23|318.43|318.28|318.43|318.28|318.38|318.23|11
1721783550000|2024-07-24 01:12:30|318.38|318.23|318.38|318.23|318.38|318.28|318.38|318.23|10
1721783560000|2024-07-24 01:12:40|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|4
1721783570000|2024-07-24 01:12:50|||||||||5
1721783580000|2024-07-24 01:13:00|318.48|318.33|318.53|318.38|318.53|318.38|318.48|318.33|16
1721783590000|2024-07-24 01:13:10|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|9
1721783600000|2024-07-24 01:13:20|318.43|318.28|318.43|318.28|318.43|318.28|318.38|318.23|23
1721783610000|2024-07-24 01:13:30|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|4
1721783620000|2024-07-24 01:13:40|318.43|318.28|318.38|318.23|318.43|318.28|318.38|318.23|16
1721783630000|2024-07-24 01:13:50|318.43|318.28|318.38|318.23|318.43|318.28|318.38|318.23|9
1721783640000|2024-07-24 01:14:00|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|16
1721783650000|2024-07-24 01:14:10|318.28|318.13|318.23|318.08|318.28|318.13|318.23|318.08|29
1721783660000|2024-07-24 01:14:20|318.18|318.03|318.18|318.03|318.18|318.03|318.18|317.98|15
1721783670000|2024-07-24 01:14:30|||||||||6
1721783680000|2024-07-24 01:14:40|318.23|318.08|318.28|318.13|318.33|318.13|318.23|318.08|22
1721783690000|2024-07-24 01:14:50|318.23|318.08|318.18|318.03|318.23|318.08|318.18|318.03|6
1721783700000|2024-07-24 01:15:00|||||||||2
1721783710000|2024-07-24 01:15:10|318.23|317.98|318.13|317.98|318.23|317.98|318.13|317.98|27
1721783720000|2024-07-24 01:15:20|318.18||318.13||318.18||318.13||4
1721783730000|2024-07-24 01:15:30|318.18|318.03|318.23|318.08|318.28|318.13|318.18|318.03|10
1721783740000|2024-07-24 01:15:40|||||||||14
1721783760000|2024-07-24 01:16:00|318.28|318.13|318.28|318.13|318.33|318.13|318.28|318.13|26
1721783770000|2024-07-24 01:16:10|||||||||2
1721783780000|2024-07-24 01:16:20|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.13|9
1721783800000|2024-07-24 01:16:40|318.38|318.23|318.33|318.18|318.38|318.23|318.33|318.18|16
1721783810000|2024-07-24 01:16:50|318.28|318.13|318.23|318.08|318.28|318.13|318.23|318.08|20
1721783820000|2024-07-24 01:17:00|||||||||45
1721783830000|2024-07-24 01:17:10|||||||||1
1721783840000|2024-07-24 01:17:20|318.18|318.03|318.28|318.13|318.33|318.18|318.18|318.03|44
1721783850000|2024-07-24 01:17:30|||||||||3
1721783860000|2024-07-24 01:17:40|318.23|318.08|318.28|318.08|318.28|318.08|318.23|318.08|19
1721783870000|2024-07-24 01:17:50|318.23|318.13|318.28|318.13|318.28|318.13|318.23|318.13|8
1721783880000|2024-07-24 01:18:00|318.23|318.08|318.23|318.08|318.28|318.13|318.23|318.08|46
1721783890000|2024-07-24 01:18:10|||||||||1
1721783900000|2024-07-24 01:18:20|318.18|318.03|318.18|318.03|318.23|318.08|318.18|318.03|35
1721783910000|2024-07-24 01:18:30|||||||||1
1721783920000|2024-07-24 01:18:40|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|8
1721783930000|2024-07-24 01:18:50|||||||||1
1721783940000|2024-07-24 01:19:00|318.18|318.03|318.18|318.03|318.18|318.03|318.18|318.03|8
1721783950000|2024-07-24 01:19:10|318.23|318.08|318.23|318.08|318.28|318.13|318.23|318.08|21
1721783960000|2024-07-24 01:19:20|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|1
1721783970000|2024-07-24 01:19:30|318.33||318.28||318.33||318.28||7
1721783980000|2024-07-24 01:19:40|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|4
1721783990000|2024-07-24 01:19:50|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|12
1721784000000|2024-07-24 01:20:00|318.33|318.08|318.38|318.23|318.38|318.23|318.33|318.08|22
1721784010000|2024-07-24 01:20:10||318.18||318.23||318.23||318.18|2
1721784020000|2024-07-24 01:20:20|318.33|318.18|318.43|318.23|318.43|318.23|318.33|318.18|4
1721784030000|2024-07-24 01:20:30|318.48|318.28|318.63|318.43|318.63|318.43|318.48|318.28|28
1721784040000|2024-07-24 01:20:40|318.68|318.48|318.68|318.48|318.68|318.53|318.68|318.48|12
1721784050000|2024-07-24 01:20:50|318.63||318.68||318.68||318.63||5
1721784060000|2024-07-24 01:21:00||318.53||318.53||318.53||318.53|1
1721784070000|2024-07-24 01:21:10||318.48||318.48||318.48||318.48|7
1721784080000|2024-07-24 01:21:20|318.63|318.53|318.68|318.53|318.68|318.53|318.63|318.53|3
1721784090000|2024-07-24 01:21:30|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|2
1721784110000|2024-07-24 01:21:50|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|5
1721784120000|2024-07-24 01:22:00|318.53|318.38|318.58|318.43|318.58|318.43|318.53|318.38|6
1721784130000|2024-07-24 01:22:10|318.63|318.38|318.63|318.48|318.63|318.48|318.63|318.38|9
1721784140000|2024-07-24 01:22:20|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|3
1721784170000|2024-07-24 01:22:50||318.38||318.38||318.38||318.38|35
1721784180000|2024-07-24 01:23:00|318.53|318.43|318.58|318.43|318.58|318.43|318.53|318.38|8
1721784190000|2024-07-24 01:23:10|||||||||3
1721784210000|2024-07-24 01:23:30|||||||||19
1721784220000|2024-07-24 01:23:40||318.38||318.38||318.38||318.38|13
1721784230000|2024-07-24 01:23:50|318.53||318.58||318.58||318.53||5
1721784240000|2024-07-24 01:24:00|318.53||318.53||318.53||318.53||0
1721784250000|2024-07-24 01:24:10|318.58|318.43|318.58|318.43|318.58|318.43|318.53|318.43|11
1721784260000|2024-07-24 01:24:20|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|2
1721784270000|2024-07-24 01:24:30|318.67|318.52|318.72|318.57|318.72|318.57|318.67|318.52|14
1721784280000|2024-07-24 01:24:40|318.77|318.62|318.67|318.52|318.77|318.62|318.67|318.52|23
1721784290000|2024-07-24 01:24:50|318.72|318.47|318.67|318.52|318.72|318.52|318.62|318.47|14
1721784300000|2024-07-24 01:25:00|318.72|318.57|318.77|318.57|318.77|318.57|318.72|318.57|16
1721784310000|2024-07-24 01:25:10|318.72|318.62|318.77|318.62|318.77|318.62|318.72|318.62|1
1721784320000|2024-07-24 01:25:20|318.82|318.67|318.92|318.77|318.92|318.77|318.82|318.67|144
1721784330000|2024-07-24 01:25:30|318.87|318.72|318.92|318.77|318.92|318.77|318.87|318.72|10
1721784340000|2024-07-24 01:25:40|318.97|318.82|319.02|318.82|319.02|318.82|318.97|318.82|5
1721784350000|2024-07-24 01:25:50|318.97|318.87|319.02|318.82|319.02|318.87|318.97|318.82|1
1721784360000|2024-07-24 01:26:00||318.87||318.87||318.87||318.87|3
1721784390000|2024-07-24 01:26:30|319.07|318.92|319.07|318.87|319.07|318.92|319.07|318.87|2
1721784400000|2024-07-24 01:26:40|319.02|318.92|319.07|318.92|319.07|318.92|319.02|318.92|13
1721784410000|2024-07-24 01:26:50|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|6
1721784430000|2024-07-24 01:27:10|318.97|318.82|318.82|318.67|318.97|318.82|318.82|318.67|28
1721784440000|2024-07-24 01:27:20|318.77|318.62|318.77|318.62|318.77|318.67|318.77|318.57|7
1721784450000|2024-07-24 01:27:30|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|4
1721784480000|2024-07-24 01:28:00|318.87|318.72|318.87|318.72|318.92|318.72|318.87|318.72|13
1721784490000|2024-07-24 01:28:10|318.92|318.77|318.97|318.77|318.97|318.77|318.92|318.77|9
1721784500000|2024-07-24 01:28:20|318.92|318.82|318.92|318.77|318.92|318.82|318.92|318.77|2
1721784510000|2024-07-24 01:28:30|318.97|318.82|318.97|318.82|318.97|318.82|318.97|318.82|4
1721784530000|2024-07-24 01:28:50||318.77||318.77||318.77||318.77|19
1721784540000|2024-07-24 01:29:00|318.92||318.92||318.92||318.92||0
1721784550000|2024-07-24 01:29:10|318.97|318.82|319.02|318.87|319.02|318.87|318.97|318.82|6
1721784560000|2024-07-24 01:29:20|319.07||319.07||319.07||319.07||2
1721784570000|2024-07-24 01:29:30||318.92||318.87||318.92||318.87|2
1721784590000|2024-07-24 01:29:50||318.92||318.92||318.92||318.92|15
1721784600000|2024-07-24 01:30:00|319.02|318.87|319.02|318.87|319.07|318.87|319.02|318.87|9
1721784610000|2024-07-24 01:30:10|318.97|318.82|318.97|318.82|318.97|318.82|318.92|318.77|12
1721784620000|2024-07-24 01:30:20|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|2
1721784630000|2024-07-24 01:30:30||318.82||318.82||318.87||318.82|9
1721784640000|2024-07-24 01:30:40|318.97|318.77|318.92|318.77|318.97|318.77|318.92|318.72|14
1721784650000|2024-07-24 01:30:50|318.97|318.82|318.97|318.82|318.97|318.82|318.92|318.82|5
1721784660000|2024-07-24 01:31:00|319.02||318.97||319.02||318.97||6
1721784680000|2024-07-24 01:31:20|319.02|318.87|318.97|318.82|319.07|318.87|318.97|318.82|23
1721784690000|2024-07-24 01:31:30|319.02|318.77|319.02|318.82|319.02|318.82|319.02|318.77|4
1721784700000|2024-07-24 01:31:40|319.07|318.87|319.12|318.97|319.17|318.97|319.07|318.87|27
1721784710000|2024-07-24 01:31:50|319.17||319.12||319.17||319.12||1
1721784720000|2024-07-24 01:32:00|319.17|319.02|319.17|319.02|319.17|319.02|319.12|319.02|2
1721784740000|2024-07-24 01:32:20|319.22|318.97|319.12|318.97|319.22|318.97|319.12|318.97|19
1721784750000|2024-07-24 01:32:30|319.07|318.92|319.02|318.87|319.07|318.92|318.97|318.82|11
1721784760000|2024-07-24 01:32:40||318.82||318.87||318.87||318.82|4
1721784770000|2024-07-24 01:32:50|318.97|318.82|318.97|318.82|318.97|318.82|318.97|318.82|5
1721784780000|2024-07-24 01:33:00|319.02|318.87|319.12|318.97|319.12|318.97|319.02|318.87|22
1721784790000|2024-07-24 01:33:10|319.17|319.02|319.12|318.97|319.17|319.02|319.12|318.97|6
1721784810000|2024-07-24 01:33:30|319.17|319.02|319.17|319.02|319.17|319.02|319.12|319.02|7
1721784830000|2024-07-24 01:33:50|319.22|319.07|319.27|319.12|319.27|319.12|319.22|319.07|9
1721784840000|2024-07-24 01:34:00|319.32|319.17|319.32|319.17|319.32|319.17|319.27|319.17|9
1721784870000|2024-07-24 01:34:30|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|16
1721784880000|2024-07-24 01:34:40|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|5
1721784890000|2024-07-24 01:34:50|319.37|319.22|319.32|319.17|319.37|319.22|319.32|319.17|15
1721784900000|2024-07-24 01:35:00|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|8
1721784920000|2024-07-24 01:35:20|319.22|319.07|319.32|319.17|319.32|319.17|319.22|319.07|22
1721784930000|2024-07-24 01:35:30|319.37||319.32||319.37||319.32||3
1721784940000|2024-07-24 01:35:40|319.27|319.12|319.22|319.07|319.27|319.12|319.22|319.07|7
1721784950000|2024-07-24 01:35:50|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|7
1721784960000|2024-07-24 01:36:00||319.07||319.12||319.12||319.07|7
1721784970000|2024-07-24 01:36:10|319.22|319.07|319.27|319.12|319.27|319.12|319.22|319.07|3
1721784990000|2024-07-24 01:36:30|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|9
1721785000000|2024-07-24 01:36:40|||||||||18
1721785020000|2024-07-24 01:37:00|319.37|319.22|319.42|319.27|319.42|319.27|319.37|319.22|20
1721785030000|2024-07-24 01:37:10|319.37|319.22|319.32|319.17|319.37|319.22|319.32|319.17|14
1721785040000|2024-07-24 01:37:20|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|3
1721785050000|2024-07-24 01:37:30|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|5
1721785070000|2024-07-24 01:37:50|319.37|319.22|319.37|319.17|319.37|319.22|319.37|319.17|11
1721785080000|2024-07-24 01:38:00|319.32|319.22|319.32|319.17|319.37|319.22|319.32|319.17|6
1721785090000|2024-07-24 01:38:10|319.27|319.12|319.32|319.17|319.32|319.17|319.27|319.12|11
1721785100000|2024-07-24 01:38:20|319.27|319.12|319.37|319.22|319.37|319.22|319.27|319.12|7
1721785110000|2024-07-24 01:38:30|||||||||4
1721785120000|2024-07-24 01:38:40|319.42|319.27|319.47|319.32|319.47|319.32|319.42|319.27|13
1721785130000|2024-07-24 01:38:50|319.52|319.27|319.52|319.37|319.52|319.37|319.47|319.27|12
1721785140000|2024-07-24 01:39:00|319.57||319.52||319.57||319.52||2
1721785150000|2024-07-24 01:39:10|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|4
1721785170000|2024-07-24 01:39:30|319.42|319.27|319.42|319.27|319.42|319.32|319.42|319.27|6
1721785180000|2024-07-24 01:39:40|319.47||319.47||319.47||319.42||7
1721785190000|2024-07-24 01:39:50||319.32||319.32||319.32||319.32|0
1721785200000|2024-07-24 01:40:00|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|4
1721785230000|2024-07-24 01:40:30|319.47|319.32|319.52|319.37|319.52|319.37|319.47|319.32|26
1721785240000|2024-07-24 01:40:40|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|10
1721785250000|2024-07-24 01:40:50|319.52|319.37|319.47|319.32|319.52|319.37|319.47|319.32|12
1721785260000|2024-07-24 01:41:00|319.52|319.27|319.47|319.32|319.52|319.32|319.47|319.27|15
1721785270000|2024-07-24 01:41:10|319.52|319.37|319.47|319.32|319.52|319.37|319.47|319.32|9
1721785290000|2024-07-24 01:41:30||319.27||319.32||319.32||319.27|8
1721785320000|2024-07-24 01:42:00|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|4
1721785340000|2024-07-24 01:42:20|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|12
1721785350000|2024-07-24 01:42:30|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|7
1721785360000|2024-07-24 01:42:40|319.37|319.22|319.32|319.17|319.37|319.22|319.32|319.17|15
1721785380000|2024-07-24 01:43:00|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|14
1721785400000|2024-07-24 01:43:20|||||||||7
1721785420000|2024-07-24 01:43:40|319.22|319.02|319.22|319.07|319.22|319.07|319.22|319.02|25
1721785430000|2024-07-24 01:43:50|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|20
1721785440000|2024-07-24 01:44:00|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|8
1721785450000|2024-07-24 01:44:10|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|20
1721785470000|2024-07-24 01:44:30|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|11
1721785490000|2024-07-24 01:44:50|319.17|319.02|319.12|318.97|319.17|319.02|319.12|318.97|29
1721785500000|2024-07-24 01:45:00|||||||||1
1721785510000|2024-07-24 01:45:10|319.07|318.92|319.07|318.92|319.07|318.92|319.07|318.92|6
1721785540000|2024-07-24 01:45:40|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|11
1721785550000|2024-07-24 01:45:50|318.97|318.82|318.97|318.82|318.97|318.82|318.97|318.82|3
1721785560000|2024-07-24 01:46:00|319.02|318.87|318.97|318.82|319.02|318.87|318.97|318.82|17
1721785570000|2024-07-24 01:46:10|319.02||318.97||319.02||318.97||4
1721785590000|2024-07-24 01:46:30|||||||||10
1721785610000|2024-07-24 01:46:50|319.02|318.87|319.07|318.92|319.07|318.92|319.02|318.87|10
1721785630000|2024-07-24 01:47:10|319.17|318.97|319.07|318.92|319.17|319.02|319.07|318.92|25
1721785640000|2024-07-24 01:47:20|319.12||319.07||319.12||319.07||6
1721785650000|2024-07-24 01:47:30|319.02|318.87|319.02|318.82|319.02|318.87|319.02|318.82|3
1721785660000|2024-07-24 01:47:40|318.97||318.97||318.97||318.97||1
1721785670000|2024-07-24 01:47:50|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|5
1721785680000|2024-07-24 01:48:00|||||||||1
1721785690000|2024-07-24 01:48:10|319.07|318.92|319.12|318.97|319.12|318.97|319.07|318.92|11
1721785700000|2024-07-24 01:48:20|319.07|318.92|319.12|318.97|319.12|318.97|319.07|318.92|9
1721785710000|2024-07-24 01:48:30|||||||||3
1721785720000|2024-07-24 01:48:40||318.92||318.97||318.97||318.92|15
1721785730000|2024-07-24 01:48:50|319.07|318.92|319.12|318.97|319.12|318.97|319.07|318.92|10
1721785740000|2024-07-24 01:49:00|||||||||1
1721785770000|2024-07-24 01:49:30|319.17|319.02|319.22|319.07|319.22|319.07|319.17|319.02|16
1721785780000|2024-07-24 01:49:40|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|5
1721785790000|2024-07-24 01:49:50|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|4
1721785800000|2024-07-24 01:50:00|||||||||1
1721785820000|2024-07-24 01:50:20|319.17|319.02|319.22|319.07|319.22|319.07|319.17|319.02|16
1721785830000|2024-07-24 01:50:30|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|14
1721785840000|2024-07-24 01:50:40|319.12|318.97|319.17|319.02|319.17|319.02|319.12|318.97|12
1721785850000|2024-07-24 01:50:50|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|3
1721785860000|2024-07-24 01:51:00|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|3
1721785870000|2024-07-24 01:51:10|||||||||1
1721785900000|2024-07-24 01:51:40|319.22|319.07|319.22|319.02|319.22|319.07|319.17|319.02|38
1721785910000|2024-07-24 01:51:50|319.17||319.17||319.22||319.17||1
1721785920000|2024-07-24 01:52:00|319.22|319.07|319.22|319.07|319.22|319.07|319.17|319.07|7
1721785930000|2024-07-24 01:52:10|||||||||1
1721785950000|2024-07-24 01:52:30|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|5
1721785970000|2024-07-24 01:52:50|319.22|319.07|319.17|319.02|319.22|319.07|319.17|319.02|11
1721785980000|2024-07-24 01:53:00|||||||||1
1721785990000|2024-07-24 01:53:10|||||||||3
1721786010000|2024-07-24 01:53:30|319.12|318.97|319.17|319.02|319.17|319.02|319.12|318.97|26
1721786060000|2024-07-24 01:54:20|||||||||2
1721786070000|2024-07-24 01:54:30|||||||||4
1721786080000|2024-07-24 01:54:40|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|7
1721786110000|2024-07-24 01:55:10|||||||||2
1721786150000|2024-07-24 01:55:50|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|24
1721786170000|2024-07-24 01:56:10|||||||||1
1721786180000|2024-07-24 01:56:20|||||||||1
1721786200000|2024-07-24 01:56:40|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|21
1721786210000|2024-07-24 01:56:50|||||||||1
1721786240000|2024-07-24 01:57:20|319.32|319.12|319.32|319.17|319.32|319.17|319.32|319.12|12
1721786250000|2024-07-24 01:57:30|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|12
1721786290000|2024-07-24 01:58:10|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|14
1721786300000|2024-07-24 01:58:20|||||||||21
1721786310000|2024-07-24 01:58:30|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|6
1721786320000|2024-07-24 01:58:40|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|16
1721786350000|2024-07-24 01:59:10|319.47|319.32|319.47|319.32|319.47|319.32|319.42|319.27|35
1721786360000|2024-07-24 01:59:20|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|13
1721786370000|2024-07-24 01:59:30|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|9
1721786380000|2024-07-24 01:59:40|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|10
1721786390000|2024-07-24 01:59:50|319.37|319.22|319.37|319.22|319.42|319.22|319.37|319.22|5
1721786400000|2024-07-24 02:00:00|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|2
1721786420000|2024-07-24 02:00:20|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|10
1721786440000|2024-07-24 02:00:40|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|10
1721786450000|2024-07-24 02:00:50|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|3
1721786460000|2024-07-24 02:01:00|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|1
1721786470000|2024-07-24 02:01:10|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|12
1721786490000|2024-07-24 02:01:30|319.42||319.37||319.42||319.37||7
1721786500000|2024-07-24 02:01:40|||||||||1
1721786510000|2024-07-24 02:01:50|||||||||5
1721786530000|2024-07-24 02:02:10|319.42||319.37||319.42||319.37||8
1721786540000|2024-07-24 02:02:20|319.32|319.12|319.32|319.17|319.32|319.17|319.27|319.12|24
1721786550000|2024-07-24 02:02:30|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|14
1721786560000|2024-07-24 02:02:40|||||||||1
1721786580000|2024-07-24 02:03:00||319.07||319.12||319.12||319.07|21
1721786590000|2024-07-24 02:03:10|319.32||319.27||319.32||319.27||13
1721786610000|2024-07-24 02:03:30||319.07||319.12||319.12||319.07|17
1721786620000|2024-07-24 02:03:40|319.32||319.27||319.32||319.27||9
1721786640000|2024-07-24 02:04:00|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|12
1721786650000|2024-07-24 02:04:10|||||||||1
1721786660000|2024-07-24 02:04:20|319.37|319.22|319.42|319.27|319.42|319.27|319.37|319.22|13
1721786670000|2024-07-24 02:04:30|319.47||319.42||319.47||319.42||13
1721786680000|2024-07-24 02:04:40|319.37|319.22|319.42|319.27|319.42|319.27|319.37|319.22|15
1721786710000|2024-07-24 02:05:10|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|8
1721786720000|2024-07-24 02:05:20|||||||||6
1721786730000|2024-07-24 02:05:30|||||||||1
1721786740000|2024-07-24 02:05:40|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|6
1721786750000|2024-07-24 02:05:50|319.57|319.42|319.57|319.42|319.57|319.42|319.52|319.42|26
1721786770000|2024-07-24 02:06:10|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|14
1721786780000|2024-07-24 02:06:20||319.42||319.47||319.47||319.42|18
1721786800000|2024-07-24 02:06:40|||||||||2
1721786830000|2024-07-24 02:07:10|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|11
1721786840000|2024-07-24 02:07:20|319.62|319.47|319.62|319.47|319.62|319.47|319.57|319.42|26
1721786860000|2024-07-24 02:07:40|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|7
1721786870000|2024-07-24 02:07:50|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|6
1721786880000|2024-07-24 02:08:00|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|7
1721786890000|2024-07-24 02:08:10|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|10
1721786940000|2024-07-24 02:09:00||319.42||319.47||319.47||319.42|10
1721786950000|2024-07-24 02:09:10||319.42||319.42||319.42||319.42|6
1721786960000|2024-07-24 02:09:20||319.47||319.42||319.47||319.42|3
1721786970000|2024-07-24 02:09:30||319.47||319.47||319.47||319.47|0
1721786990000|2024-07-24 02:09:50|319.67||319.67||319.67||319.67||0
1721787000000|2024-07-24 02:10:00|319.72|319.52|319.72|319.57|319.72|319.57|319.72|319.52|39
1721787010000|2024-07-24 02:10:10||319.52||319.52||319.52||319.52|16
1721787020000|2024-07-24 02:10:20|319.67||319.67||319.67||319.67||0
1721787050000|2024-07-24 02:10:50|319.72||319.72||319.72||319.72||8
1721787060000|2024-07-24 02:11:00||319.57||319.57||319.57||319.57|0
1721787070000|2024-07-24 02:11:10|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.62|5
1721787080000|2024-07-24 02:11:20|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|10
1721787110000|2024-07-24 02:11:50|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.62|12
1721787120000|2024-07-24 02:12:00||319.57||319.57||319.57||319.57|4
1721787130000|2024-07-24 02:12:10||319.62||319.62||319.62||319.62|0
1721787150000|2024-07-24 02:12:30|319.72|319.57|319.72|319.57|319.72|319.57|319.72|319.57|14
1721787160000|2024-07-24 02:12:40|319.77||319.72||319.77||319.72||4
1721787170000|2024-07-24 02:12:50|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.62|10
1721787180000|2024-07-24 02:13:00|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|31
1721787190000|2024-07-24 02:13:10||319.62||319.62||319.62||319.62|6
1721787200000|2024-07-24 02:13:20|319.77|319.57|319.67|319.52|319.77|319.57|319.67|319.52|19
1721787210000|2024-07-24 02:13:30||319.47||319.52||319.52||319.47|12
1721787230000|2024-07-24 02:13:50|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|9
1721787260000|2024-07-24 02:14:20|||||||||1
1721787270000|2024-07-24 02:14:30|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|11
1721787300000|2024-07-24 02:15:00|319.62|319.47|319.67|319.52|319.67|319.52|319.62|319.47|19
1721787310000|2024-07-24 02:15:10|319.62|319.47|319.62|319.47|319.67|319.47|319.62|319.47|10
1721787320000|2024-07-24 02:15:20|319.67|319.52|319.67|319.47|319.67|319.52|319.67|319.47|12
1721787330000|2024-07-24 02:15:30|319.62|319.52|319.57|319.37|319.72|319.52|319.57|319.37|45
1721787340000|2024-07-24 02:15:40|319.62|319.42|319.62|319.47|319.62|319.47|319.62|319.42|10
1721787350000|2024-07-24 02:15:50|319.57|319.42|319.57|319.42|319.62|319.42|319.57|319.42|8
1721787360000|2024-07-24 02:16:00|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|8
1721787390000|2024-07-24 02:16:30|319.57|319.42|319.62|319.47|319.62|319.47|319.57|319.42|13
1721787400000|2024-07-24 02:16:40|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|6
1721787420000|2024-07-24 02:17:00|319.72|319.57|319.72|319.57|319.72|319.57|319.72|319.57|6
1721787430000|2024-07-24 02:17:10|319.77||319.72||319.77||319.72||8
1721787470000|2024-07-24 02:17:50|319.67|319.52|319.72|319.52|319.72|319.52|319.67|319.52|28
1721787480000|2024-07-24 02:18:00|319.77|319.57|319.77|319.62|319.77|319.62|319.77|319.57|8
1721787490000|2024-07-24 02:18:10|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|2
1721787500000|2024-07-24 02:18:20|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|6
1721787510000|2024-07-24 02:18:30|319.82|319.67|319.77|319.62|319.82|319.67|319.77|319.62|19
1721787520000|2024-07-24 02:18:40|319.72|319.57|319.72|319.57|319.77|319.62|319.72|319.57|7
1721787540000|2024-07-24 02:19:00|319.77||319.72||319.77||319.72||8
1721787570000|2024-07-24 02:19:30|319.77|319.52|319.77|319.62|319.77|319.62|319.72|319.52|22
1721787580000|2024-07-24 02:19:40|319.72|319.57|319.72|319.57|319.77|319.57|319.72|319.57|6
1721787590000|2024-07-24 02:19:50|319.77||319.77||319.77||319.77||1
1721787600000|2024-07-24 02:20:00||319.62||319.62||319.62||319.62|2
1721787620000|2024-07-24 02:20:20|319.82|319.67|319.87|319.72|319.87|319.72|319.82|319.67|18
1721787640000|2024-07-24 02:20:40|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|18
1721787650000|2024-07-24 02:20:50|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.77|30
1721787660000|2024-07-24 02:21:00|319.97|319.72|319.87|319.72|319.97|319.72|319.87|319.67|17
1721787670000|2024-07-24 02:21:10||319.67||319.67||319.72||319.67|2
1721787680000|2024-07-24 02:21:20|319.82||319.82||319.82||319.82||3
1721787690000|2024-07-24 02:21:30|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|9
1721787700000|2024-07-24 02:21:40|319.92||319.92||319.92||319.92||2
1721787710000|2024-07-24 02:21:50|319.87|319.77|319.87|319.72|319.87|319.77|319.87|319.72|8
1721787720000|2024-07-24 02:22:00||319.67||319.72||319.72||319.67|6
1721787730000|2024-07-24 02:22:10|319.92||319.87||319.92||319.87||8
1721787740000|2024-07-24 02:22:20|||||||||1
1721787750000|2024-07-24 02:22:30|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|5
1721787780000|2024-07-24 02:23:00|319.77|319.62|319.82|319.67|319.82|319.67|319.77|319.62|14
1721787790000|2024-07-24 02:23:10|319.87|319.72|319.87|319.72|319.92|319.72|319.87|319.72|15
1721787800000|2024-07-24 02:23:20||319.67||319.67||319.72||319.67|14
1721787810000|2024-07-24 02:23:30|319.82||319.82||319.82||319.82||0
1721787820000|2024-07-24 02:23:40|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|9
1721787840000|2024-07-24 02:24:00|||||||||7
1721787860000|2024-07-24 02:24:20|||||||||15
1721787880000|2024-07-24 02:24:40|||||||||3
1721787890000|2024-07-24 02:24:50|||||||||1
1721787900000|2024-07-24 02:25:00|319.97|319.77|319.92|319.77|319.97|319.82|319.92|319.77|15
1721787910000|2024-07-24 02:25:10|319.97||319.92||319.97||319.92||4
1721787920000|2024-07-24 02:25:20|319.97||319.92||319.97||319.92||4
1721787930000|2024-07-24 02:25:30|||||||||2
1721787940000|2024-07-24 02:25:40|319.97|319.82|320.02|319.82|320.02|319.82|319.97|319.82|10
1721787950000|2024-07-24 02:25:50|320.07|319.87|320.07|319.92|320.07|319.92|320.07|319.87|6
1721787960000|2024-07-24 02:26:00|||||||||3
1721787970000|2024-07-24 02:26:10|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|6
1721787980000|2024-07-24 02:26:20|320.07|319.92|320.07|319.92|320.12|319.92|320.07|319.92|33
1721787990000|2024-07-24 02:26:30|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|13
1721788020000|2024-07-24 02:27:00|320.07|319.92|320.12|319.97|320.12|319.97|320.07|319.92|21
1721788040000|2024-07-24 02:27:20|||||||||30
1721788080000|2024-07-24 02:28:00|320.07|319.92|320.12|319.97|320.12|319.97|320.07|319.92|36
1721788100000|2024-07-24 02:28:20|320.02|319.87|320.02|319.87|320.02|319.87|319.97|319.77|47
1721788110000|2024-07-24 02:28:30|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|13
1721788120000|2024-07-24 02:28:40|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|6
1721788130000|2024-07-24 02:28:50||319.82||319.82||319.82||319.82|4
1721788140000|2024-07-24 02:29:00||319.87||319.87||319.87||319.87|0
1721788160000|2024-07-24 02:29:20|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|10
1721788180000|2024-07-24 02:29:40|320.12||320.12||320.12||320.12||7
1721788190000|2024-07-24 02:29:50||319.97||319.97||319.97||319.97|6
1721788200000|2024-07-24 02:30:00||319.92||319.97||319.97||319.92|16
1721788220000|2024-07-24 02:30:20|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.87|22
1721788230000|2024-07-24 02:30:30|||||||||5
1721788240000|2024-07-24 02:30:40|||||||||4
1721788250000|2024-07-24 02:30:50|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|14
1721788260000|2024-07-24 02:31:00||319.92||319.97||319.97||319.92|10
1721788270000|2024-07-24 02:31:10|320.07|319.92|320.07|319.92|320.07|319.97|320.07|319.92|6
1721788280000|2024-07-24 02:31:20|||||||||1
1721788340000|2024-07-24 02:32:20|||||||||2
1721788370000|2024-07-24 02:32:50|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|21
1721788380000|2024-07-24 02:33:00||319.82||319.87||319.87||319.82|3
1721788390000|2024-07-24 02:33:10|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|24
1721788400000|2024-07-24 02:33:20|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|24
1721788410000|2024-07-24 02:33:30|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.72|22
1721788440000|2024-07-24 02:34:00|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|16
1721788450000|2024-07-24 02:34:10|||||||||2
1721788460000|2024-07-24 02:34:20|319.82|319.62|319.82|319.62|319.82|319.62|319.82|319.62|12
1721788470000|2024-07-24 02:34:30||319.67||319.67||319.67||319.67|0
1721788480000|2024-07-24 02:34:40|||||||||25
1721788500000|2024-07-24 02:35:00||319.62||319.67||319.67||319.62|6
1721788510000|2024-07-24 02:35:10|||||||||38
1721788520000|2024-07-24 02:35:20|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.62|9
1721788530000|2024-07-24 02:35:30|319.72|319.57|319.72|319.52|319.72|319.57|319.72|319.52|8
1721788550000|2024-07-24 02:35:50|319.67||319.67||319.67||319.67||5
1721788560000|2024-07-24 02:36:00|||||||||20
1721788600000|2024-07-24 02:36:40|||||||||1
1721788630000|2024-07-24 02:37:10|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|12
1721788650000|2024-07-24 02:37:30|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|17
1721788670000|2024-07-24 02:37:50|||||||||14
1721788680000|2024-07-24 02:38:00|||||||||1
1721788700000|2024-07-24 02:38:20|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|16
1721788710000|2024-07-24 02:38:30|||||||||1
1721788720000|2024-07-24 02:38:40||319.32||319.37||319.37||319.32|18
1721788730000|2024-07-24 02:38:50|||||||||22
1721788760000|2024-07-24 02:39:20|||||||||2
1721788770000|2024-07-24 02:39:30|319.57||319.52||319.57||319.52||14
1721788780000|2024-07-24 02:39:40|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|9
1721788800000|2024-07-24 02:40:00|||||||||2
1721788820000|2024-07-24 02:40:20|||||||||3
1721788850000|2024-07-24 02:40:50|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|20
1721788860000|2024-07-24 02:41:00|319.47|319.32|319.47|319.32|319.52|319.37|319.47|319.32|21
1721788870000|2024-07-24 02:41:10|319.52||319.47||319.52||319.47||8
1721788880000|2024-07-24 02:41:20|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|3
1721788900000|2024-07-24 02:41:40|||||||||4
1721788910000|2024-07-24 02:41:50|||||||||20
1721788920000|2024-07-24 02:42:00|319.37|319.22|319.37|319.22|319.37|319.27|319.37|319.22|33
1721788940000|2024-07-24 02:42:20|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|19
1721788950000|2024-07-24 02:42:30|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|17
1721788960000|2024-07-24 02:42:40|319.32|319.17|319.27|319.12|319.32|319.17|319.27|319.12|32
1721788970000|2024-07-24 02:42:50|319.32||319.27||319.32||319.27||4
1721788990000|2024-07-24 02:43:10|319.22|319.07|319.32|319.17|319.32|319.17|319.22|319.07|37
1721789010000|2024-07-24 02:43:30|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|4
1721789040000|2024-07-24 02:44:00|319.32|319.17|319.27|319.12|319.32|319.17|319.27|319.12|18
1721789060000|2024-07-24 02:44:20|||||||||11
1721789100000|2024-07-24 02:45:00|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|15
1721789110000|2024-07-24 02:45:10|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|5
1721789150000|2024-07-24 02:45:50|||||||||1
1721789180000|2024-07-24 02:46:20|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|26
1721789190000|2024-07-24 02:46:30|319.27|319.12|319.32|319.12|319.32|319.12|319.27|319.12|36
1721789200000|2024-07-24 02:46:40|319.27||319.27||319.32||319.27||10
1721789210000|2024-07-24 02:46:50|319.32||319.27||319.32||319.27||2
1721789220000|2024-07-24 02:47:00|319.32|319.22|319.37|319.22|319.37|319.22|319.32|319.22|7
1721789230000|2024-07-24 02:47:10|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.12|21
1721789270000|2024-07-24 02:47:50|||||||||23
1721789290000|2024-07-24 02:48:10|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|13
1721789300000|2024-07-24 02:48:20|319.42|319.27|319.37|319.22|319.42|319.27|319.37|319.22|19
1721789310000|2024-07-24 02:48:30|||||||||1
1721789330000|2024-07-24 02:48:50||319.17||319.22||319.22||319.17|6
1721789340000|2024-07-24 02:49:00|319.42|319.27|319.37|319.22|319.42|319.27|319.37|319.22|13
1721789360000|2024-07-24 02:49:20||319.17||319.22||319.22||319.17|9
1721789380000|2024-07-24 02:49:40|||||||||2
1721789390000|2024-07-24 02:49:50|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|14
1721789400000|2024-07-24 02:50:00|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|7
1721789410000|2024-07-24 02:50:10|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|5
1721789430000|2024-07-24 02:50:30|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|11
1721789450000|2024-07-24 02:50:50|||||||||1
1721789460000|2024-07-24 02:51:00|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|7
1721789490000|2024-07-24 02:51:30|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|19
1721789500000|2024-07-24 02:51:40|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|9
1721789520000|2024-07-24 02:52:00|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|8
1721789550000|2024-07-24 02:52:30|||||||||1
1721789580000|2024-07-24 02:53:00|319.52|319.37|319.57|319.37|319.57|319.37|319.52|319.37|20
1721789590000|2024-07-24 02:53:10|319.52||319.52||319.57||319.52||2
1721789600000|2024-07-24 02:53:20|319.57|319.42|319.57|319.42|319.57|319.42|319.52|319.42|13
1721789610000|2024-07-24 02:53:30|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|6
1721789630000|2024-07-24 02:53:50|||||||||1
1721789640000|2024-07-24 02:54:00|||||||||13
1721789660000|2024-07-24 02:54:20|319.57||319.52||319.57||319.52||14
1721789670000|2024-07-24 02:54:30|||||||||4
1721789700000|2024-07-24 02:55:00|||||||||17
1721789710000|2024-07-24 02:55:10|||||||||1
1721789730000|2024-07-24 02:55:30|||||||||13
1721789760000|2024-07-24 02:56:00|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|12
1721789770000|2024-07-24 02:56:10|319.62|319.37|319.57|319.37|319.62|319.37|319.57|319.37|13
1721789780000|2024-07-24 02:56:20||319.42||319.42||319.42||319.42|0
1721789790000|2024-07-24 02:56:30|319.62|319.47|319.62|319.42|319.62|319.47|319.62|319.42|9
1721789800000|2024-07-24 02:56:40|319.67|319.47|319.62|319.47|319.67|319.47|319.62|319.47|5
1721789810000|2024-07-24 02:56:50|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|2
1721789830000|2024-07-24 02:57:10|||||||||3
1721789850000|2024-07-24 02:57:30|||||||||4
1721789860000|2024-07-24 02:57:40|||||||||3
1721789900000|2024-07-24 02:58:20|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|9
1721789910000|2024-07-24 02:58:30||319.42||319.42||319.42||319.42|6
1721789920000|2024-07-24 02:58:40|319.57||319.57||319.57||319.57||0
1721789940000|2024-07-24 02:59:00|||||||||2
1721789950000|2024-07-24 02:59:10|||||||||3
1721789980000|2024-07-24 02:59:40|||||||||7
1721790000000|2024-07-24 03:00:00|319.62|319.47|319.67|319.52|319.67|319.52|319.57|319.47|38
1721790010000|2024-07-24 03:00:10|319.72|319.57|319.67|319.52|319.72|319.57|319.67|319.52|11
1721790020000|2024-07-24 03:00:20|319.72||319.72||319.72||319.72||1
1721790030000|2024-07-24 03:00:30||319.57||319.57||319.57||319.57|1
1721790040000|2024-07-24 03:00:40|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|15
1721790050000|2024-07-24 03:00:50|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|4
1721790090000|2024-07-24 03:01:30|||||||||15
1721790120000|2024-07-24 03:02:00|||||||||3
1721790140000|2024-07-24 03:02:20|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|36
1721790160000|2024-07-24 03:02:40|||||||||3
1721790170000|2024-07-24 03:02:50|||||||||3
1721790200000|2024-07-24 03:03:20|319.62|319.47|319.57|319.42|319.62|319.47|319.52|319.37|33
1721790210000|2024-07-24 03:03:30|||||||||5
1721790240000|2024-07-24 03:04:00||319.37||319.42||319.42||319.37|29
1721790250000|2024-07-24 03:04:10|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|2
1721790290000|2024-07-24 03:04:50|319.57|319.42|319.52|319.37|319.57|319.42|319.52|319.37|25
1721790300000|2024-07-24 03:05:00|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|3
1721790320000|2024-07-24 03:05:20|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|6
1721790330000|2024-07-24 03:05:30|||||||||4
1721790340000|2024-07-24 03:05:40|319.47|319.32|319.42|319.27|319.47|319.32|319.42|319.27|11
1721790350000|2024-07-24 03:05:50|319.47||319.47||319.47||319.47||8
1721790360000|2024-07-24 03:06:00|319.42|319.32|319.42|319.27|319.42|319.32|319.42|319.27|3
1721790380000|2024-07-24 03:06:20|||||||||1
1721790390000|2024-07-24 03:06:30||319.22||319.22||319.22||319.22|0
1721790400000|2024-07-24 03:06:40||319.27||319.27||319.27||319.22|11
1721790420000|2024-07-24 03:07:00|||||||||3
1721790430000|2024-07-24 03:07:10|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|18
1721790440000|2024-07-24 03:07:20|319.32|319.17|319.32|319.12|319.32|319.17|319.32|319.12|7
1721790450000|2024-07-24 03:07:30|319.27|319.17|319.32|319.17|319.32|319.17|319.27|319.12|18
1721790460000|2024-07-24 03:07:40|||||||||8
1721790470000|2024-07-24 03:07:50|||||||||2
1721790480000|2024-07-24 03:08:00|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|3
1721790490000|2024-07-24 03:08:10|319.32||319.32||319.32||319.27||4
1721790510000|2024-07-24 03:08:30||319.17||319.17||319.17||319.17|0
1721790520000|2024-07-24 03:08:40|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|2
1721790550000|2024-07-24 03:09:10|319.22|319.07|319.27|319.12|319.27|319.12|319.22|319.07|11
1721790570000|2024-07-24 03:09:30|319.32|319.17|319.27|319.12|319.32|319.17|319.27|319.12|22
1721790580000|2024-07-24 03:09:40|||||||||1
1721790590000|2024-07-24 03:09:50|319.32|319.17|319.37|319.17|319.37|319.17|319.32|319.17|40
1721790600000|2024-07-24 03:10:00||319.22||319.22||319.22||319.22|1
1721790610000|2024-07-24 03:10:10|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|5
1721790640000|2024-07-24 03:10:40||319.12||319.12||319.12||319.12|12
1721790650000|2024-07-24 03:10:50|319.27||319.27||319.27||319.27||2
1721790660000|2024-07-24 03:11:00|319.22|319.07|319.27|319.12|319.27|319.12|319.22|319.07|10
1721790670000|2024-07-24 03:11:10|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|1
1721790690000|2024-07-24 03:11:30||319.12||319.12||319.12||319.12|1
1721790700000|2024-07-24 03:11:40|319.27|319.07|319.22|319.07|319.27|319.07|319.22|319.07|5
1721790710000|2024-07-24 03:11:50|||||||||5
1721790720000|2024-07-24 03:12:00|||||||||3
1721790730000|2024-07-24 03:12:10|||||||||3
1721790740000|2024-07-24 03:12:20|319.17|319.02|319.17|319.02|319.22|319.02|319.17|319.02|15
1721790750000|2024-07-24 03:12:30|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|8
1721790760000|2024-07-24 03:12:40|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|7
1721790780000|2024-07-24 03:13:00|||||||||5
1721790800000|2024-07-24 03:13:20|319.22|319.07|319.32|319.17|319.32|319.17|319.22|319.07|29
1721790820000|2024-07-24 03:13:40|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|8
1721790830000|2024-07-24 03:13:50|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|8
1721790860000|2024-07-24 03:14:20|319.37|319.22|319.32|319.17|319.37|319.22|319.32|319.17|25
1721790880000|2024-07-24 03:14:40|||||||||3
1721790890000|2024-07-24 03:14:50|||||||||1
1721790900000|2024-07-24 03:15:00|||||||||4
1721790910000|2024-07-24 03:15:10|319.37|319.22|319.32|319.17|319.37|319.22|319.32|319.17|24
1721790930000|2024-07-24 03:15:30|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|9
1721790940000|2024-07-24 03:15:40|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|12
1721790960000|2024-07-24 03:16:00||319.22||319.22||319.22||319.22|17
1721790970000|2024-07-24 03:16:10||319.27||319.27||319.27||319.27|1
1721790980000|2024-07-24 03:16:20|||||||||3
1721790990000|2024-07-24 03:16:30||319.22||319.27||319.27||319.22|7
1721791000000|2024-07-24 03:16:40|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|10
1721791010000|2024-07-24 03:16:50|||||||||1
1721791030000|2024-07-24 03:17:10||319.27||319.27||319.27||319.27|5
1721791040000|2024-07-24 03:17:20|319.42|319.32|319.42|319.27|319.42|319.32|319.42|319.27|0
1721791050000|2024-07-24 03:17:30|319.47|319.32|319.52|319.37|319.52|319.37|319.47|319.32|45
1721791070000|2024-07-24 03:17:50|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|9
1721791090000|2024-07-24 03:18:10|||||||||1
1721791110000|2024-07-24 03:18:30|||||||||3
1721791120000|2024-07-24 03:18:40|||||||||1
1721791130000|2024-07-24 03:18:50|319.62||319.62||319.62||319.62||48
1721791140000|2024-07-24 03:19:00||319.47||319.47||319.47||319.47|1
1721791170000|2024-07-24 03:19:30||319.42||319.47||319.47||319.42|12
1721791180000|2024-07-24 03:19:40||319.42||319.47||319.47||319.42|39
1721791210000|2024-07-24 03:20:10|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|14
1721791220000|2024-07-24 03:20:20|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|3
1721791230000|2024-07-24 03:20:30|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|26
1721791240000|2024-07-24 03:20:40|||||||||1
1721791270000|2024-07-24 03:21:10|||||||||4
1721791280000|2024-07-24 03:21:20|||||||||1
1721791290000|2024-07-24 03:21:30||319.47||319.52||319.52||319.47|12
1721791310000|2024-07-24 03:21:50|||||||||3
1721791320000|2024-07-24 03:22:00|||||||||1
1721791350000|2024-07-24 03:22:30||319.47||319.52||319.52||319.47|73
1721791360000|2024-07-24 03:22:40|||||||||1
1721791380000|2024-07-24 03:23:00|||||||||57
1721791390000|2024-07-24 03:23:10|319.52|319.47|319.47|319.32|319.52|319.52|319.47|319.32|88
1721791400000|2024-07-24 03:23:20|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|5
1721791410000|2024-07-24 03:23:30|||||||||6
1721791420000|2024-07-24 03:23:40||319.22||319.27||319.27||319.22|4
1721791430000|2024-07-24 03:23:50|||||||||4
1721791450000|2024-07-24 03:24:10|||||||||6
1721791470000|2024-07-24 03:24:30|||||||||3
1721791490000|2024-07-24 03:24:50|||||||||15
1721791510000|2024-07-24 03:25:10|319.37|319.22|319.32|319.17|319.37|319.22|319.32|319.12|19
1721791520000|2024-07-24 03:25:20|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.17|19
1721791540000|2024-07-24 03:25:40|319.42||319.37||319.42||319.37||5
1721791580000|2024-07-24 03:26:20|319.42|319.27|319.42|319.22|319.42|319.27|319.42|319.22|7
1721791590000|2024-07-24 03:26:30||319.27||319.27||319.27||319.22|6
1721791600000|2024-07-24 03:26:40|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|3
1721791620000|2024-07-24 03:27:00|||||||||3
1721791640000|2024-07-24 03:27:20|||||||||3
1721791690000|2024-07-24 03:28:10|||||||||7
1721791720000|2024-07-24 03:28:40|319.42||319.42||319.42||319.42||3
1721791730000|2024-07-24 03:28:50||319.27||319.27||319.27||319.27|19
1721791740000|2024-07-24 03:29:00|||||||||3
1721791760000|2024-07-24 03:29:20|||||||||1
1721791780000|2024-07-24 03:29:40|||||||||2
1721791800000|2024-07-24 03:30:00|||||||||7
1721791820000|2024-07-24 03:30:20|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|14
1721791830000|2024-07-24 03:30:30|||||||||9
1721791840000|2024-07-24 03:30:40|319.42|319.27|319.47|319.32|319.47|319.32|319.42|319.27|19
1721791880000|2024-07-24 03:31:20|||||||||22
1721791910000|2024-07-24 03:31:50|||||||||2
1721791920000|2024-07-24 03:32:00|319.52||319.47||319.52||319.47||11
1721791950000|2024-07-24 03:32:30|||||||||2
1721791980000|2024-07-24 03:33:00|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|12
1721792010000|2024-07-24 03:33:30|||||||||2
1721792020000|2024-07-24 03:33:40|||||||||17
1721792030000|2024-07-24 03:33:50|||||||||3
1721792040000|2024-07-24 03:34:00|||||||||1
1721792060000|2024-07-24 03:34:20|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|11
1721792070000|2024-07-24 03:34:30|319.52|319.37|319.52|319.37|319.52|319.37|319.47|319.32|11
1721792090000|2024-07-24 03:34:50|319.57|319.42|319.62|319.47|319.62|319.47|319.57|319.42|18
1721792110000|2024-07-24 03:35:10|319.67||319.67||319.67||319.67||4
1721792120000|2024-07-24 03:35:20|319.72|319.52|319.72|319.52|319.72|319.52|319.67|319.52|6
1721792130000|2024-07-24 03:35:30|319.67||319.67||319.67||319.67||1
1721792140000|2024-07-24 03:35:40|||||||||1
1721792170000|2024-07-24 03:36:10|||||||||1
1721792180000|2024-07-24 03:36:20|319.72|319.57|319.72|319.57|319.72|319.57|319.72|319.57|5
1721792190000|2024-07-24 03:36:30|319.77|319.62|319.77|319.57|319.77|319.62|319.77|319.57|4
1721792200000|2024-07-24 03:36:40|319.72||319.72||319.72||319.72||0
1721792210000|2024-07-24 03:36:50|319.77||319.77||319.77||319.77||3
1721792220000|2024-07-24 03:37:00||319.62||319.62||319.62||319.62|0
1721792240000|2024-07-24 03:37:20|319.82||319.82||319.82||319.82||6
1721792250000|2024-07-24 03:37:30|319.77||319.77||319.77||319.77||2
1721792260000|2024-07-24 03:37:40|||||||||3
1721792270000|2024-07-24 03:37:50|||||||||2
1721792290000|2024-07-24 03:38:10|||||||||1
1721792300000|2024-07-24 03:38:20|||||||||4
1721792320000|2024-07-24 03:38:40||319.57||319.62||319.62||319.57|28
1721792360000|2024-07-24 03:39:20|||||||||6
1721792370000|2024-07-24 03:39:30|319.72|319.57|319.77|319.62|319.77|319.62|319.72|319.57|18
1721792380000|2024-07-24 03:39:40|||||||||1
1721792400000|2024-07-24 03:40:00||319.57||319.57||319.57||319.57|6
1721792410000|2024-07-24 03:40:10|319.72||319.72||319.72||319.72||2
1721792420000|2024-07-24 03:40:20|||||||||3
1721792430000|2024-07-24 03:40:30|319.67|319.52|319.67|319.47|319.67|319.52|319.67|319.47|8
1721792450000|2024-07-24 03:40:50|319.62|319.52|319.67|319.52|319.67|319.52|319.62|319.52|11
1721792460000|2024-07-24 03:41:00||319.47||319.52||319.52||319.47|0
1721792520000|2024-07-24 03:42:00|||||||||1
1721792530000|2024-07-24 03:42:10|||||||||1
1721792550000|2024-07-24 03:42:30|||||||||3
1721792580000|2024-07-24 03:43:00|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|7
1721792600000|2024-07-24 03:43:20|||||||||5
1721792610000|2024-07-24 03:43:30|||||||||3
1721792660000|2024-07-24 03:44:20|||||||||4
1721792670000|2024-07-24 03:44:30|||||||||2
1721792680000|2024-07-24 03:44:40|||||||||1
1721792690000|2024-07-24 03:44:50|||||||||9
1721792700000|2024-07-24 03:45:00|319.67|319.52|319.67|319.52|319.72|319.57|319.67|319.52|22
1721792730000|2024-07-24 03:45:30|||||||||18
1721792750000|2024-07-24 03:45:50|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|4
1721792760000|2024-07-24 03:46:00|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|2
1721792780000|2024-07-24 03:46:20|319.62|319.47|319.57|319.42|319.62|319.47|319.57|319.42|10
1721792820000|2024-07-24 03:47:00||319.37||319.42||319.42||319.37|8
1721792830000|2024-07-24 03:47:10|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|3
1721792840000|2024-07-24 03:47:20|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|2
1721792850000|2024-07-24 03:47:30|||||||||1
1721792860000|2024-07-24 03:47:40|319.42|319.27|319.47|319.32|319.47|319.32|319.42|319.27|8
1721792870000|2024-07-24 03:47:50|319.52|319.37|319.52|319.32|319.52|319.37|319.52|319.32|5
1721792880000|2024-07-24 03:48:00||319.37||319.37||319.37||319.37|0
1721792900000|2024-07-24 03:48:20|319.57|319.42|319.57|319.37|319.57|319.42|319.57|319.37|6
1721792910000|2024-07-24 03:48:30|319.52||319.52||319.52||319.52||4
1721792950000|2024-07-24 03:49:10|||||||||1
1721792960000|2024-07-24 03:49:20|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|3
1721792970000|2024-07-24 03:49:30||319.27||319.27||319.32||319.27|1
1721792980000|2024-07-24 03:49:40||319.32||319.32||319.32||319.27|1
1721792990000|2024-07-24 03:49:50||319.27||319.32||319.32||319.27|7
1721793000000|2024-07-24 03:50:00|||||||||6
1721793010000|2024-07-24 03:50:10|||||||||1
1721793040000|2024-07-24 03:50:40|||||||||4
1721793060000|2024-07-24 03:51:00|||||||||5
1721793070000|2024-07-24 03:51:10||319.27||319.27||319.27||319.27|5
1721793090000|2024-07-24 03:51:30|319.42||319.42||319.42||319.42||0
1721793110000|2024-07-24 03:51:50|||||||||1
1721793120000|2024-07-24 03:52:00|||||||||1
1721793160000|2024-07-24 03:52:40||319.22||319.22||319.27||319.22|9
1721793170000|2024-07-24 03:52:50||319.27||319.22||319.27||319.22|1
1721793180000|2024-07-24 03:53:00||319.27||319.22||319.27||319.22|1
1721793200000|2024-07-24 03:53:20|319.37|319.17|319.37|319.22|319.37|319.22|319.37|319.17|0
1721793210000|2024-07-24 03:53:30|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|19
1721793220000|2024-07-24 03:53:40|||||||||19
1721793230000|2024-07-24 03:53:50|319.47|319.32|319.47|319.27|319.47|319.32|319.47|319.27|11
1721793240000|2024-07-24 03:54:00|319.42||319.42||319.42||319.42||0
1721793260000|2024-07-24 03:54:20||319.22||319.22||319.22||319.22|9
1721793280000|2024-07-24 03:54:40||319.27||319.22||319.27||319.22|0
1721793290000|2024-07-24 03:54:50|319.37||319.37||319.37||319.37||1
1721793300000|2024-07-24 03:55:00|||||||||1
1721793320000|2024-07-24 03:55:20|||||||||9
1721793350000|2024-07-24 03:55:50|||||||||2
1721793360000|2024-07-24 03:56:00|||||||||13
1721793370000|2024-07-24 03:56:10|319.42|319.27|319.42|319.22|319.42|319.27|319.42|319.22|4
1721793380000|2024-07-24 03:56:20||319.27||319.27||319.27||319.22|0
1721793390000|2024-07-24 03:56:30|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|1
1721793410000|2024-07-24 03:56:50|||||||||4
1721793420000|2024-07-24 03:57:00|319.42||319.42||319.42||319.42||7
1721793430000|2024-07-24 03:57:10|319.37|319.17|319.37|319.22|319.37|319.22|319.37|319.17|4
1721793440000|2024-07-24 03:57:20||319.17||319.22||319.22||319.17|1
1721793450000|2024-07-24 03:57:30||319.17||319.22||319.22||319.17|1
1721793460000|2024-07-24 03:57:40|||||||||1
1721793470000|2024-07-24 03:57:50|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|5
1721793480000|2024-07-24 03:58:00|319.37||319.37||319.37||319.37||8
1721793500000|2024-07-24 03:58:20|||||||||3
1721793510000|2024-07-24 03:58:30|319.32||319.32||319.37||319.32||0
1721793520000|2024-07-24 03:58:40|319.37||319.37||319.37||319.37||7
1721793560000|2024-07-24 03:59:20|319.32|319.22|319.37|319.22|319.37|319.22|319.32|319.22|7
1721793590000|2024-07-24 03:59:50||319.17||319.22||319.22||319.17|4
1721793600000|2024-07-24 04:00:00||319.17||319.17||319.17||319.17|2
1721793620000|2024-07-24 04:00:20||319.22||319.22||319.22||319.22|0
1721793640000|2024-07-24 04:00:40|||||||||1
1721793680000|2024-07-24 04:01:20|||||||||22
1721793700000|2024-07-24 04:01:40|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|5
1721793750000|2024-07-24 04:02:30|||||||||16
1721793770000|2024-07-24 04:02:50|||||||||4
1721793840000|2024-07-24 04:04:00|||||||||31
1721793860000|2024-07-24 04:04:20|||||||||1
1721793890000|2024-07-24 04:04:50||319.12||319.12||319.12||319.12|10
1721793900000|2024-07-24 04:05:00|319.27|319.17|319.27|319.12|319.27|319.17|319.27|319.12|0
1721793920000|2024-07-24 04:05:20|||||||||1
1721793970000|2024-07-24 04:06:10|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|21
1721793980000|2024-07-24 04:06:20|||||||||1
1721793990000|2024-07-24 04:06:30|||||||||19
1721794020000|2024-07-24 04:07:00|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|11
1721794040000|2024-07-24 04:07:20|||||||||5
1721794060000|2024-07-24 04:07:40|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|11
1721794080000|2024-07-24 04:08:00|319.27||319.22||319.27||319.22||9
1721794110000|2024-07-24 04:08:30|||||||||15
1721794140000|2024-07-24 04:09:00|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|19
1721794150000|2024-07-24 04:09:10|||||||||1
1721794170000|2024-07-24 04:09:30|319.12|318.97|319.17|319.02|319.17|319.02|319.12|318.97|16
1721794180000|2024-07-24 04:09:40|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|0
1721794200000|2024-07-24 04:10:00||318.92||318.92||318.97||318.92|28
1721794210000|2024-07-24 04:10:10|319.07||319.07||319.07||319.07||9
1721794220000|2024-07-24 04:10:20|||||||||1
1721794250000|2024-07-24 04:10:50|||||||||5
1721794260000|2024-07-24 04:11:00|||||||||1
1721794270000|2024-07-24 04:11:10|||||||||1
1721794300000|2024-07-24 04:11:40|||||||||2
1721794310000|2024-07-24 04:11:50|||||||||3
1721794320000|2024-07-24 04:12:00|319.12|318.97|319.17|319.02|319.17|319.02|319.12|318.97|30
1721794330000|2024-07-24 04:12:10|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|6
1721794390000|2024-07-24 04:13:10||318.92||318.92||318.92||318.92|12
1721794400000|2024-07-24 04:13:20|319.07|318.87|319.02|318.87|319.07|318.87|319.02|318.87|13
1721794410000|2024-07-24 04:13:30|318.97|318.82|319.02|318.87|319.02|318.87|318.97|318.82|19
1721794430000|2024-07-24 04:13:50|||||||||14
1721794440000|2024-07-24 04:14:00|319.07|318.82|319.02|318.87|319.07|318.87|319.02|318.82|8
1721794450000|2024-07-24 04:14:10|319.07|318.92|319.12|318.97|319.12|318.97|319.07|318.92|13
1721794470000|2024-07-24 04:14:30|319.17||319.17||319.17||319.17||0
1721794480000|2024-07-24 04:14:40|319.12|319.02|319.17|319.02|319.17|319.02|319.12|319.02|10
1721794490000|2024-07-24 04:14:50||318.97||318.97||319.02||318.97|0
1721794500000|2024-07-24 04:15:00||319.02||318.97||319.02||318.97|0
1721794540000|2024-07-24 04:15:40||319.02||319.02||319.02||319.02|1
1721794550000|2024-07-24 04:15:50|||||||||17
1721794560000|2024-07-24 04:16:00||318.97||318.97||318.97||318.97|2
1721794570000|2024-07-24 04:16:10|||||||||1
1721794590000|2024-07-24 04:16:30|319.12||319.12||319.12||319.12||0
1721794600000|2024-07-24 04:16:40|||||||||1
1721794620000|2024-07-24 04:17:00|319.17||319.17||319.17||319.17||8
1721794630000|2024-07-24 04:17:10|319.12||319.12||319.12||319.12||6
1721794650000|2024-07-24 04:17:30|||||||||2
1721794660000|2024-07-24 04:17:40|||||||||1
1721794700000|2024-07-24 04:18:20|||||||||1
1721794710000|2024-07-24 04:18:30|319.17|319.02|319.22|319.02|319.22|319.02|319.17|319.02|10
1721794720000|2024-07-24 04:18:40|319.17|319.07|319.17|319.02|319.22|319.07|319.17|319.02|4
1721794730000|2024-07-24 04:18:50|||||||||1
1721794740000|2024-07-24 04:19:00||318.97||318.97||318.97||318.97|5
1721794750000|2024-07-24 04:19:10|||||||||3
1721794760000|2024-07-24 04:19:20|||||||||1
1721794780000|2024-07-24 04:19:40|319.12||319.12||319.12||319.12||2
1721794790000|2024-07-24 04:19:50|||||||||2
1721794800000|2024-07-24 04:20:00|||||||||17
1721794810000|2024-07-24 04:20:10|||||||||2
1721794820000|2024-07-24 04:20:20|319.07|318.92|319.07|318.92|319.07|318.92|319.07|318.92|4
1721794830000|2024-07-24 04:20:30|319.02|318.87|319.02|318.82|319.02|318.87|318.97|318.82|9
1721794840000|2024-07-24 04:20:40|319.07|318.87|319.07|318.92|319.07|318.92|319.02|318.87|23
1721794850000|2024-07-24 04:20:50|||||||||5
1721794860000|2024-07-24 04:21:00||318.87||318.87||318.92||318.87|3
1721794870000|2024-07-24 04:21:10|319.02||319.07||319.07||319.02||0
1721794880000|2024-07-24 04:21:20||318.92||318.92||318.92||318.92|0
1721794890000|2024-07-24 04:21:30||318.87||318.87||318.87||318.87|3
1721794900000|2024-07-24 04:21:40|319.02||319.02||319.02||319.02||0
1721794910000|2024-07-24 04:21:50|318.97|318.82|318.97|318.82|318.97|318.82|318.97|318.82|8
1721794920000|2024-07-24 04:22:00|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|5
1721794930000|2024-07-24 04:22:10|319.07||319.07||319.07||319.07||1
1721794940000|2024-07-24 04:22:20|319.02|318.82|319.02|318.82|319.02|318.82|319.02|318.82|2
1721794950000|2024-07-24 04:22:30|318.97||319.02||319.02||318.97||0
1721794960000|2024-07-24 04:22:40||318.87||318.87||318.87||318.87|1
1721794970000|2024-07-24 04:22:50|319.07|318.92|319.02|318.87|319.07|318.92|319.02|318.87|8
1721794990000|2024-07-24 04:23:10|319.07|318.92|319.07|318.92|319.07|318.92|319.07|318.92|1
1721795020000|2024-07-24 04:23:40|||||||||15
1721795060000|2024-07-24 04:24:20|319.12||319.12||319.12||319.12||3
1721795080000|2024-07-24 04:24:40||318.97||318.97||318.97||318.97|1
1721795100000|2024-07-24 04:25:00|319.07|318.92|319.12|318.92|319.12|318.92|319.07|318.92|6
1721795120000|2024-07-24 04:25:20|319.07||319.07||319.07||319.07||0
1721795140000|2024-07-24 04:25:40|||||||||1
1721795150000|2024-07-24 04:25:50|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|4
1721795190000|2024-07-24 04:26:30|||||||||6
1721795200000|2024-07-24 04:26:40|319.07|318.92|319.07|318.92|319.07|318.92|319.07|318.92|3
1721795220000|2024-07-24 04:27:00|319.12|318.97|319.17|318.97|319.17|318.97|319.12|318.97|6
1721795240000|2024-07-24 04:27:20|319.22|319.02|319.22|319.07|319.22|319.07|319.22|319.02|7
1721795250000|2024-07-24 04:27:30|||||||||3
1721795270000|2024-07-24 04:27:50|||||||||2
1721795280000|2024-07-24 04:28:00|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|9
1721795310000|2024-07-24 04:28:30|||||||||4
1721795370000|2024-07-24 04:29:30|||||||||10
1721795380000|2024-07-24 04:29:40|319.32||319.27||319.32||319.27||3
1721795400000|2024-07-24 04:30:00|||||||||2
1721795410000|2024-07-24 04:30:10|||||||||6
1721795440000|2024-07-24 04:30:40|||||||||17
1721795460000|2024-07-24 04:31:00|||||||||1
1721795470000|2024-07-24 04:31:10|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|5
1721795490000|2024-07-24 04:31:30|||||||||4
1721795500000|2024-07-24 04:31:40|||||||||3
1721795520000|2024-07-24 04:32:00|||||||||5
1721795580000|2024-07-24 04:33:00|||||||||4
1721795590000|2024-07-24 04:33:10|||||||||3
1721795600000|2024-07-24 04:33:20||319.12||319.12||319.12||319.12|14
1721795610000|2024-07-24 04:33:30|319.27||319.27||319.27||319.27||0
1721795650000|2024-07-24 04:34:10|||||||||2
1721795710000|2024-07-24 04:35:10|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|8
1721795720000|2024-07-24 04:35:20|||||||||5
1721795730000|2024-07-24 04:35:30|||||||||1
1721795740000|2024-07-24 04:35:40|||||||||3
1721795750000|2024-07-24 04:35:50|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|8
1721795760000|2024-07-24 04:36:00|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|14
1721795770000|2024-07-24 04:36:10|||||||||1
1721795810000|2024-07-24 04:36:50|||||||||2
1721795840000|2024-07-24 04:37:20|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|14
1721795860000|2024-07-24 04:37:40|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|23
1721795870000|2024-07-24 04:37:50|||||||||2
1721795880000|2024-07-24 04:38:00|||||||||6
1721795890000|2024-07-24 04:38:10|319.17|319.02|319.22|319.02|319.22|319.02|319.17|319.02|3
1721795900000|2024-07-24 04:38:20||319.07||319.07||319.07||319.07|0
1721795910000|2024-07-24 04:38:30|||||||||3
1721795930000|2024-07-24 04:38:50|||||||||4
1721795980000|2024-07-24 04:39:40|||||||||1
1721796020000|2024-07-24 04:40:20|||||||||1
1721796060000|2024-07-24 04:41:00||319.02||319.02||319.02||319.02|10
1721796070000|2024-07-24 04:41:10|319.17||319.17||319.17||319.17||0
1721796110000|2024-07-24 04:41:50|||||||||4
1721796140000|2024-07-24 04:42:20|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|14
1721796150000|2024-07-24 04:42:30|||||||||3
1721796160000|2024-07-24 04:42:40|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|6
1721796210000|2024-07-24 04:43:30|||||||||1
1721796220000|2024-07-24 04:43:40|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|23
1721796240000|2024-07-24 04:44:00|||||||||2
1721796250000|2024-07-24 04:44:10|319.37||319.37||319.37||319.37||0
1721796260000|2024-07-24 04:44:20|319.32||319.32||319.32||319.32||0
1721796270000|2024-07-24 04:44:30|||||||||1
1721796290000|2024-07-24 04:44:50|||||||||15
1721796300000|2024-07-24 04:45:00|||||||||1
1721796320000|2024-07-24 04:45:20|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|14
1721796330000|2024-07-24 04:45:30|||||||||2
1721796370000|2024-07-24 04:46:10|||||||||4
1721796380000|2024-07-24 04:46:20|319.32||319.27||319.32||319.27||9
1721796400000|2024-07-24 04:46:40|||||||||7
1721796410000|2024-07-24 04:46:50|319.32||319.32||319.32||319.32||0
1721796420000|2024-07-24 04:47:00|319.27||319.27||319.27||319.27||7
1721796430000|2024-07-24 04:47:10|||||||||3
1721796480000|2024-07-24 04:48:00|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|6
1721796510000|2024-07-24 04:48:30|||||||||3
1721796530000|2024-07-24 04:48:50|||||||||2
1721796560000|2024-07-24 04:49:20|||||||||6
1721796570000|2024-07-24 04:49:30|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|8
1721796610000|2024-07-24 04:50:10|||||||||1
1721796620000|2024-07-24 04:50:20|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|10
1721796630000|2024-07-24 04:50:30|||||||||2
1721796640000|2024-07-24 04:50:40|||||||||302
1721796650000|2024-07-24 04:50:50|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|8
1721796670000|2024-07-24 04:51:10|||||||||1
1721796700000|2024-07-24 04:51:40|||||||||14
1721796760000|2024-07-24 04:52:40|||||||||13
1721796820000|2024-07-24 04:53:40|||||||||3
1721796860000|2024-07-24 04:54:20|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|27
1721796900000|2024-07-24 04:55:00|||||||||1
1721796940000|2024-07-24 04:55:40|||||||||1
1721796960000|2024-07-24 04:56:00|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|13
1721796980000|2024-07-24 04:56:20|||||||||4
1721797000000|2024-07-24 04:56:40|||||||||19
1721797020000|2024-07-24 04:57:00|||||||||3
1721797040000|2024-07-24 04:57:20|||||||||9
1721797050000|2024-07-24 04:57:30|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|26
1721797060000|2024-07-24 04:57:40||318.92||318.92||318.92||318.92|7
1721797080000|2024-07-24 04:58:00|319.07||319.12||319.12||319.07||1
1721797090000|2024-07-24 04:58:10|319.07||319.12||319.12||319.07||0
1721797100000|2024-07-24 04:58:20|319.07||319.07||319.07||319.07||13
1721797110000|2024-07-24 04:58:30|||||||||5
1721797150000|2024-07-24 04:59:10|319.02|318.82|319.02|318.87|319.02|318.87|318.97|318.82|11
1721797160000|2024-07-24 04:59:20|318.97|318.82|318.97|318.82|318.97|318.82|318.97|318.82|3
1721797190000|2024-07-24 04:59:50|319.02|318.87|319.02|318.82|319.02|318.87|319.02|318.82|11
1721797200000|2024-07-24 05:00:00|318.97|318.87|318.97|318.82|319.02|318.87|318.97|318.82|15
1721797210000|2024-07-24 05:00:10|319.02|318.77|319.12|318.97|319.17|319.02|319.02|318.77|50
1721797220000|2024-07-24 05:00:20|319.17||319.12||319.17||319.12||9
1721797230000|2024-07-24 05:00:30|||||||||2
1721797240000|2024-07-24 05:00:40|319.17|319.02|319.22|319.02|319.22|319.02|319.17|319.02|11
1721797250000|2024-07-24 05:00:50|319.17|319.07|319.22|319.07|319.22|319.07|319.17|319.02|3
1721797260000|2024-07-24 05:01:00|319.17|319.02|319.17|319.02|319.17|319.07|319.17|319.02|4
1721797270000|2024-07-24 05:01:10|||||||||9
1721797280000|2024-07-24 05:01:20|319.12|318.97|319.17|318.97|319.17|318.97|319.12|318.97|1
1721797290000|2024-07-24 05:01:30|319.12|319.02|319.27|319.07|319.27|319.07|319.12|319.02|11
1721797300000|2024-07-24 05:01:40|319.32|319.12|319.32|319.12|319.32|319.17|319.32|319.12|5
1721797310000|2024-07-24 05:01:50|319.37|319.17|319.32|319.17|319.37|319.22|319.32|319.17|10
1721797320000|2024-07-24 05:02:00|319.37||319.37||319.37||319.37||0
1721797330000|2024-07-24 05:02:10|319.32||319.32||319.37||319.32||7
1721797340000|2024-07-24 05:02:20|||||||||3
1721797350000|2024-07-24 05:02:30||319.12||319.12||319.17||319.12|11
1721797360000|2024-07-24 05:02:40|319.27|319.17|319.27|319.12|319.32|319.17|319.27|319.12|3
1721797400000|2024-07-24 05:03:20|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|12
1721797410000|2024-07-24 05:03:30|||||||||1
1721797420000|2024-07-24 05:03:40|||||||||1
1721797430000|2024-07-24 05:03:50|||||||||1
1721797450000|2024-07-24 05:04:10|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|8
1721797460000|2024-07-24 05:04:20|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|17
1721797470000|2024-07-24 05:04:30|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.07|4
1721797490000|2024-07-24 05:04:50|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|7
1721797510000|2024-07-24 05:05:10|||||||||17
1721797520000|2024-07-24 05:05:20|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|7
1721797530000|2024-07-24 05:05:30|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|5
1721797550000|2024-07-24 05:05:50|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|5
1721797560000|2024-07-24 05:06:00|||||||||4
1721797580000|2024-07-24 05:06:20|||||||||1
1721797600000|2024-07-24 05:06:40|||||||||1
1721797620000|2024-07-24 05:07:00|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|8
1721797630000|2024-07-24 05:07:10|319.27|319.12|319.27|319.07|319.27|319.12|319.22|319.07|5
1721797640000|2024-07-24 05:07:20||319.12||319.12||319.12||319.12|0
1721797660000|2024-07-24 05:07:40|||||||||4
1721797670000|2024-07-24 05:07:50|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|4
1721797680000|2024-07-24 05:08:00|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|13
1721797690000|2024-07-24 05:08:10|||||||||3
1721797710000|2024-07-24 05:08:30|||||||||2
1721797730000|2024-07-24 05:08:50|||||||||8
1721797740000|2024-07-24 05:09:00|||||||||9
1721797750000|2024-07-24 05:09:10||319.07||319.07||319.07||319.07|3
1721797760000|2024-07-24 05:09:20||319.12||319.07||319.12||319.07|0
1721797770000|2024-07-24 05:09:30||319.12||319.07||319.12||319.07|1
1721797780000|2024-07-24 05:09:40|319.22||319.22||319.22||319.22||1
1721797800000|2024-07-24 05:10:00|319.17|319.02|319.22|319.07|319.22|319.07|319.17|319.02|7
1721797820000|2024-07-24 05:10:20|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|3
1721797830000|2024-07-24 05:10:30|||||||||6
1721797840000|2024-07-24 05:10:40|319.22||319.22||319.22||319.22||7
1721797850000|2024-07-24 05:10:50||319.07||319.07||319.07||319.07|0
1721797860000|2024-07-24 05:11:00||319.02||319.07||319.07||319.02|2
1721797880000|2024-07-24 05:11:20|||||||||11
1721797890000|2024-07-24 05:11:30|||||||||1
1721797910000|2024-07-24 05:11:50|||||||||1
1721797920000|2024-07-24 05:12:00|||||||||1
1721797950000|2024-07-24 05:12:30|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|8
1721797960000|2024-07-24 05:12:40|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|7
1721797980000|2024-07-24 05:13:00|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|12
1721797990000|2024-07-24 05:13:10|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|23
1721798000000|2024-07-24 05:13:20||319.02||319.07||319.07||319.02|4
1721798010000|2024-07-24 05:13:30|319.17|319.02|319.22|319.07|319.22|319.07|319.17|319.02|3
1721798020000|2024-07-24 05:13:40||319.02||319.07||319.07||319.02|1
1721798050000|2024-07-24 05:14:10|319.17|319.02|319.17|318.97|319.17|319.02|319.17|318.97|10
1721798060000|2024-07-24 05:14:20||319.02||319.02||319.02||319.02|1
1721798080000|2024-07-24 05:14:40|||||||||2
1721798090000|2024-07-24 05:14:50|||||||||3
1721798100000|2024-07-24 05:15:00|||||||||2
1721798110000|2024-07-24 05:15:10|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|9
1721798120000|2024-07-24 05:15:20|||||||||1
1721798130000|2024-07-24 05:15:30|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|5
1721798160000|2024-07-24 05:16:00|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|6
1721798170000|2024-07-24 05:16:10|||||||||1
1721798180000|2024-07-24 05:16:20||319.02||319.02||319.07||319.02|8
1721798190000|2024-07-24 05:16:30|319.27|319.07|319.32|319.12|319.32|319.12|319.27|319.07|11
1721798200000|2024-07-24 05:16:40|319.42|319.22|319.42|319.22|319.42|319.27|319.42|319.22|38
1721798210000|2024-07-24 05:16:50|319.37||319.42||319.42||319.37||3
1721798220000|2024-07-24 05:17:00|319.37||319.42||319.42||319.37||5
1721798230000|2024-07-24 05:17:10|319.37||319.37||319.37||319.37||1
1721798260000|2024-07-24 05:17:40|||||||||2
1721798280000|2024-07-24 05:18:00|||||||||3
1721798290000|2024-07-24 05:18:10|||||||||1
1721798300000|2024-07-24 05:18:20|319.32|319.17|319.32|319.17|319.32|319.17|319.27|319.12|49
1721798310000|2024-07-24 05:18:30|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|1
1721798330000|2024-07-24 05:18:50|319.32|319.17|319.32|319.12|319.32|319.17|319.32|319.12|11
1721798340000|2024-07-24 05:19:00|319.27||319.32||319.32||319.27||1
1721798350000|2024-07-24 05:19:10||319.17||319.17||319.17||319.17|8
1721798370000|2024-07-24 05:19:30|319.37||319.32||319.37||319.32||6
1721798400000|2024-07-24 05:20:00|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|7
1721798410000|2024-07-24 05:20:10|||||||||16
1721798420000|2024-07-24 05:20:20|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.22|9
1721798450000|2024-07-24 05:20:50|||||||||1
1721798460000|2024-07-24 05:21:00|||||||||1
1721798470000|2024-07-24 05:21:10|||||||||19
1721798490000|2024-07-24 05:21:30|319.47||319.42||319.47||319.42||12
1721798520000|2024-07-24 05:22:00|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|7
1721798530000|2024-07-24 05:22:10|319.52|319.37|319.52|319.32|319.52|319.37|319.47|319.32|5508
1721798540000|2024-07-24 05:22:20|319.47|319.37|319.52|319.37|319.52|319.37|319.47|319.37|555
1721798550000|2024-07-24 05:22:30|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|6
1721798580000|2024-07-24 05:23:00|||||||||1
1721798590000|2024-07-24 05:23:10|||||||||3
1721798610000|2024-07-24 05:23:30|||||||||1
1721798620000|2024-07-24 05:23:40|||||||||4
1721798640000|2024-07-24 05:24:00|319.42|319.27|319.42|319.27|319.42|319.32|319.42|319.27|5
1721798670000|2024-07-24 05:24:30|||||||||4
1721798680000|2024-07-24 05:24:40||319.22||319.27||319.27||319.22|13
1721798690000|2024-07-24 05:24:50|319.37|319.22|319.42|319.27|319.42|319.27|319.37|319.22|6
1721798700000|2024-07-24 05:25:00|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|5
1721798710000|2024-07-24 05:25:10|||||||||2
1721798720000|2024-07-24 05:25:20|||||||||2
1721798750000|2024-07-24 05:25:50|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|3
1721798760000|2024-07-24 05:26:00|||||||||1
1721798780000|2024-07-24 05:26:20|||||||||2
1721798800000|2024-07-24 05:26:40|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|6
1721798860000|2024-07-24 05:27:40|||||||||3
1721798880000|2024-07-24 05:28:00|||||||||179
1721798890000|2024-07-24 05:28:10|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|10
1721798920000|2024-07-24 05:28:40|319.57||319.52||319.57||319.52||2
1721798930000|2024-07-24 05:28:50|||||||||2
1721798940000|2024-07-24 05:29:00|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|12
1721798970000|2024-07-24 05:29:30|||||||||2
1721798980000|2024-07-24 05:29:40|||||||||1
1721798990000|2024-07-24 05:29:50|||||||||1
1721799000000|2024-07-24 05:30:00|||||||||9
1721799010000|2024-07-24 05:30:10|||||||||1
1721799020000|2024-07-24 05:30:20|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|11
1721799050000|2024-07-24 05:30:50|||||||||1
1721799070000|2024-07-24 05:31:10|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|8
1721799090000|2024-07-24 05:31:30|||||||||3
1721799110000|2024-07-24 05:31:50|319.52|319.37|319.52|319.32|319.52|319.37|319.52|319.32|4
1721799120000|2024-07-24 05:32:00||319.37||319.37||319.37||319.32|0
1721799130000|2024-07-24 05:32:10|||||||||1
1721799140000|2024-07-24 05:32:20|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|4
1721799160000|2024-07-24 05:32:40|319.52||319.47||319.52||319.47||5
1721799200000|2024-07-24 05:33:20|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|9
1721799210000|2024-07-24 05:33:30|319.57|319.42|319.62|319.42|319.62|319.42|319.57|319.42|5
1721799220000|2024-07-24 05:33:40|319.57||319.62||319.62||319.57||1
1721799230000|2024-07-24 05:33:50|319.57||319.57||319.57||319.57||1
1721799240000|2024-07-24 05:34:00|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|10
1721799270000|2024-07-24 05:34:30|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|7
1721799280000|2024-07-24 05:34:40|||||||||20
1721799290000|2024-07-24 05:34:50|||||||||3
1721799300000|2024-07-24 05:35:00|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|4
1721799330000|2024-07-24 05:35:30|||||||||1
1721799360000|2024-07-24 05:36:00|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|4
1721799390000|2024-07-24 05:36:30|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|6
1721799400000|2024-07-24 05:36:40|319.57||319.57||319.57||319.57||5
1721799410000|2024-07-24 05:36:50|319.52|319.42|319.57|319.37|319.57|319.42|319.52|319.37|5
1721799420000|2024-07-24 05:37:00|319.52||319.52||319.52||319.52||1
1721799440000|2024-07-24 05:37:20|||||||||2
1721799450000|2024-07-24 05:37:30|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|7
1721799480000|2024-07-24 05:38:00|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.32|10
1721799490000|2024-07-24 05:38:10|319.47|319.32|319.52|319.37|319.52|319.37|319.47|319.32|5
1721799500000|2024-07-24 05:38:20|319.57||319.57||319.57||319.57||0
1721799510000|2024-07-24 05:38:30||319.42||319.37||319.42||319.37|3
1721799520000|2024-07-24 05:38:40||319.42||319.42||319.42||319.42|0
1721799540000|2024-07-24 05:39:00|||||||||3
1721799550000|2024-07-24 05:39:10|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|3
1721799570000|2024-07-24 05:39:30|319.57|319.42|319.57|319.37|319.57|319.42|319.57|319.37|5
1721799580000|2024-07-24 05:39:40||319.42||319.42||319.42||319.42|0
1721799600000|2024-07-24 05:40:00|319.47|319.37|319.47|319.27|319.47|319.37|319.47|319.27|30
1721799610000|2024-07-24 05:40:10|319.52|319.32|319.52|319.37|319.52|319.37|319.52|319.32|12
1721799620000|2024-07-24 05:40:20|319.57||319.57||319.57||319.57||5
1721799630000|2024-07-24 05:40:30||319.42||319.37||319.42||319.37|1
1721799650000|2024-07-24 05:40:50|319.52|319.42|319.52|319.37|319.52|319.42|319.52|319.37|3
1721799690000|2024-07-24 05:41:30|319.47|319.32|319.47|319.32|319.47|319.37|319.47|319.32|9
1721799700000|2024-07-24 05:41:40|319.52|319.37|319.57|319.42|319.57|319.42|319.52|319.37|22
1721799710000|2024-07-24 05:41:50||319.37||319.37||319.37||319.37|3
1721799720000|2024-07-24 05:42:00|319.52||319.52||319.57||319.52||1
1721799760000|2024-07-24 05:42:40|319.57||319.52||319.57||319.52||21
1721799770000|2024-07-24 05:42:50|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|8
1721799780000|2024-07-24 05:43:00||319.27||319.32||319.32||319.27|1
1721799790000|2024-07-24 05:43:10|319.42|319.27|319.47|319.32|319.47|319.32|319.42|319.27|5
1721799800000|2024-07-24 05:43:20|319.52||319.52||319.52||319.52||8
1721799810000|2024-07-24 05:43:30|319.47||319.47||319.52||319.47||0
1721799820000|2024-07-24 05:43:40|||||||||28
1721799840000|2024-07-24 05:44:00|||||||||1
1721799850000|2024-07-24 05:44:10|319.52||319.52||319.52||319.47||1
1721799860000|2024-07-24 05:44:20|319.47|319.37|319.52|319.37|319.52|319.37|319.47|319.37|1
1721799870000|2024-07-24 05:44:30|319.47|319.32|319.47|319.32|319.52|319.32|319.47|319.32|4
1721799880000|2024-07-24 05:44:40|319.52||319.47||319.52||319.47||0
1721799890000|2024-07-24 05:44:50|||||||||5
1721799900000|2024-07-24 05:45:00|319.42|319.27|319.47|319.32|319.47|319.32|319.42|319.27|6
1721799910000|2024-07-24 05:45:10|||||||||2
1721799930000|2024-07-24 05:45:30|||||||||1
1721799940000|2024-07-24 05:45:40|319.52||319.52||319.52||319.52||1
1721799950000|2024-07-24 05:45:50||319.37||319.37||319.37||319.32|2
1721799960000|2024-07-24 05:46:00|319.47|319.32|319.47|319.32|319.47|319.37|319.47|319.32|5
1721799990000|2024-07-24 05:46:30|||||||||3
1721800020000|2024-07-24 05:47:00|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|7
1721800030000|2024-07-24 05:47:10|||||||||1
1721800050000|2024-07-24 05:47:30|||||||||3
1721800070000|2024-07-24 05:47:50||319.22||319.22||319.22||319.22|9
1721800080000|2024-07-24 05:48:00||319.27||319.27||319.27||319.27|0
1721800090000|2024-07-24 05:48:10|||||||||2
1721800110000|2024-07-24 05:48:30|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|11
1721800120000|2024-07-24 05:48:40|319.32|319.17|319.37|319.17|319.37|319.22|319.32|319.17|11
1721800130000|2024-07-24 05:48:50|319.32||319.32||319.32||319.32||1
1721800140000|2024-07-24 05:49:00|||||||||4
1721800150000|2024-07-24 05:49:10|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|5
1721800160000|2024-07-24 05:49:20|319.32|319.22|319.37|319.22|319.37|319.22|319.32|319.22|18
1721800180000|2024-07-24 05:49:40|||||||||17
1721800190000|2024-07-24 05:49:50|319.42||319.42||319.42||319.42||5
1721800200000|2024-07-24 05:50:00|319.37|319.27|319.37|319.22|319.42|319.27|319.37|319.22|1
1721800240000|2024-07-24 05:50:40|319.42||319.42||319.42||319.42||4
1721800250000|2024-07-24 05:50:50|319.37||319.37||319.42||319.37||2
1721800260000|2024-07-24 05:51:00|319.32|319.17|319.37|319.17|319.37|319.22|319.32|319.17|11
1721800290000|2024-07-24 05:51:30|319.42|319.27|319.37|319.22|319.42|319.27|319.37|319.17|25
1721800300000|2024-07-24 05:51:40|319.32|319.17|319.37|319.22|319.37|319.22|319.32|319.17|10
1721800310000|2024-07-24 05:51:50||319.17||319.22||319.22||319.17|1
1721800320000|2024-07-24 05:52:00|||||||||3
1721800330000|2024-07-24 05:52:10|319.42||319.42||319.42||319.42||1
1721800340000|2024-07-24 05:52:20|319.37|319.27|319.42|319.27|319.42|319.27|319.37|319.27|2
1721800350000|2024-07-24 05:52:30|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|3
1721800370000|2024-07-24 05:52:50|||||||||4
1721800380000|2024-07-24 05:53:00|||||||||1
1721800390000|2024-07-24 05:53:10|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|6
1721800420000|2024-07-24 05:53:40|||||||||1
1721800430000|2024-07-24 05:53:50|||||||||3
1721800440000|2024-07-24 05:54:00|||||||||6
1721800450000|2024-07-24 05:54:10|||||||||4
1721800460000|2024-07-24 05:54:20|||||||||1
1721800470000|2024-07-24 05:54:30||319.22||319.27||319.27||319.22|7
1721800480000|2024-07-24 05:54:40|||||||||2
1721800500000|2024-07-24 05:55:00|||||||||4
1721800540000|2024-07-24 05:55:40|319.47||319.42||319.47||319.42||27
1721800550000|2024-07-24 05:55:50|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.27|17
1721800560000|2024-07-24 05:56:00|319.52|319.37|319.52|319.32|319.52|319.37|319.47|319.32|6
1721800570000|2024-07-24 05:56:10||319.37||319.37||319.37||319.37|16
1721800580000|2024-07-24 05:56:20|||||||||5
1721800590000|2024-07-24 05:56:30|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|5
1721800600000|2024-07-24 05:56:40|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.32|1
1721800610000|2024-07-24 05:56:50|319.47|319.32|319.57|319.42|319.57|319.42|319.47|319.32|54
1721800620000|2024-07-24 05:57:00|||||||||8
1721800640000|2024-07-24 05:57:20|||||||||1
1721800670000|2024-07-24 05:57:50|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|43
1721800680000|2024-07-24 05:58:00|||||||||1
1721800690000|2024-07-24 05:58:10|319.47|319.32|319.52|319.37|319.52|319.37|319.47|319.32|7
1721800700000|2024-07-24 05:58:20|319.57||319.52||319.57||319.52||13
1721800710000|2024-07-24 05:58:30|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|3
1721800720000|2024-07-24 05:58:40|319.42|319.27|319.47|319.32|319.47|319.32|319.42|319.27|6
1721800740000|2024-07-24 05:59:00|319.52|319.37|319.52|319.32|319.52|319.37|319.52|319.32|5
1721800750000|2024-07-24 05:59:10||319.37||319.32||319.37||319.32|2
1721800760000|2024-07-24 05:59:20|319.57|319.37|319.57|319.42|319.57|319.42|319.57|319.37|4
1721800770000|2024-07-24 05:59:30||319.37||319.42||319.42||319.37|7
1721800780000|2024-07-24 05:59:40||319.37||319.42||319.42||319.37|0
1721800790000|2024-07-24 05:59:50|||||||||1
1721800800000|2024-07-24 06:00:00|319.62|319.47|319.57|319.42|319.62|319.47|319.57|319.42|5
1721800820000|2024-07-24 06:00:20|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|9
1721800830000|2024-07-24 06:00:30|319.57|319.42|319.62|319.47|319.62|319.47|319.57|319.42|9
1721800840000|2024-07-24 06:00:40|319.67|319.52|319.67|319.52|319.67|319.52|319.62|319.47|13
1721800850000|2024-07-24 06:00:50|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|9
1721800860000|2024-07-24 06:01:00||319.42||319.47||319.47||319.42|11
1721800870000|2024-07-24 06:01:10|||||||||1
1721800880000|2024-07-24 06:01:20|319.67|319.52|319.72|319.52|319.72|319.52|319.67|319.52|14
1721800890000|2024-07-24 06:01:30||319.57||319.57||319.57||319.57|6
1721800910000|2024-07-24 06:01:50|||||||||12
1721800920000|2024-07-24 06:02:00|319.77|319.62|319.82|319.67|319.87|319.67|319.77|319.62|29
1721800930000|2024-07-24 06:02:10|319.87|319.72|319.87|319.72|319.87|319.72|319.82|319.72|7
1721800940000|2024-07-24 06:02:20|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|15
1721800960000|2024-07-24 06:02:40|||||||||2
1721800970000|2024-07-24 06:02:50|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|16
1721800980000|2024-07-24 06:03:00|319.92||319.87||319.92||319.87||19
1721800990000|2024-07-24 06:03:10|319.92|319.77|319.92|319.77|319.97|319.77|319.92|319.77|8
1721801000000|2024-07-24 06:03:20|319.87|319.67|319.87|319.67|319.87|319.67|319.87|319.67|22
1721801010000|2024-07-24 06:03:30|319.82|319.72|319.82|319.67|319.82|319.72|319.82|319.67|8
1721801030000|2024-07-24 06:03:50|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.62|22
1721801040000|2024-07-24 06:04:00|319.72|319.57|319.82|319.67|319.82|319.67|319.72|319.57|24
1721801060000|2024-07-24 06:04:20|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.62|12
1721801070000|2024-07-24 06:04:30|319.72|319.57|319.72|319.57|319.77|319.62|319.72|319.57|11
1721801080000|2024-07-24 06:04:40|319.77|319.62|319.77|319.57|319.77|319.62|319.77|319.57|23
1721801090000|2024-07-24 06:04:50||319.62||319.62||319.62||319.62|1
1721801100000|2024-07-24 06:05:00|319.82||319.82||319.82||319.82||1
1721801110000|2024-07-24 06:05:10||319.67||319.67||319.67||319.67|1
1721801120000|2024-07-24 06:05:20|||||||||1
1721801140000|2024-07-24 06:05:40|||||||||1
1721801150000|2024-07-24 06:05:50|||||||||1
1721801160000|2024-07-24 06:06:00|319.87||319.87||319.87||319.87||9
1721801170000|2024-07-24 06:06:10|319.92|319.72|319.92|319.72|319.92|319.72|319.87|319.72|9
1721801180000|2024-07-24 06:06:20|319.87|319.77|319.87|319.72|319.87|319.77|319.87|319.72|13
1721801200000|2024-07-24 06:06:40|||||||||4
1721801210000|2024-07-24 06:06:50||319.67||319.72||319.72||319.67|29
1721801230000|2024-07-24 06:07:10|||||||||7
1721801240000|2024-07-24 06:07:20|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.77|3
1721801250000|2024-07-24 06:07:30|||||||||3
1721801260000|2024-07-24 06:07:40|||||||||2
1721801270000|2024-07-24 06:07:50|319.97||319.97||319.97||319.97||20
1721801280000|2024-07-24 06:08:00||319.82||319.82||319.82||319.82|13
1721801290000|2024-07-24 06:08:10|||||||||1
1721801300000|2024-07-24 06:08:20|||||||||1
1721801310000|2024-07-24 06:08:30|320.02||319.97||320.02||319.97||37
1721801320000|2024-07-24 06:08:40|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.77|10
1721801340000|2024-07-24 06:09:00|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|8
1721801380000|2024-07-24 06:09:40|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.77|33
1721801400000|2024-07-24 06:10:00|319.87|319.72|319.92|319.77|319.92|319.77|319.82|319.67|38
1721801410000|2024-07-24 06:10:10|||||||||2
1721801420000|2024-07-24 06:10:20|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|6
1721801460000|2024-07-24 06:11:00|||||||||1
1721801470000|2024-07-24 06:11:10|||||||||3
1721801490000|2024-07-24 06:11:30|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|11
1721801500000|2024-07-24 06:11:40|319.87||319.82||319.87||319.82||10
1721801520000|2024-07-24 06:12:00|319.87||319.82||319.87||319.82||4
1721801540000|2024-07-24 06:12:20|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.62|15
1721801550000|2024-07-24 06:12:30||319.57||319.62||319.62||319.57|8
1721801560000|2024-07-24 06:12:40|||||||||3
1721801570000|2024-07-24 06:12:50|||||||||1
1721801580000|2024-07-24 06:13:00|319.72|319.57|319.72|319.57|319.72|319.57|319.72|319.57|10
1721801590000|2024-07-24 06:13:10|||||||||1
1721801600000|2024-07-24 06:13:20|||||||||5
1721801610000|2024-07-24 06:13:30|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.62|13
1721801620000|2024-07-24 06:13:40|||||||||3
1721801630000|2024-07-24 06:13:50|||||||||1
1721801640000|2024-07-24 06:14:00|319.72|319.57|319.72|319.57|319.72|319.57|319.72|319.57|15
1721801650000|2024-07-24 06:14:10|319.77||319.77||319.77||319.77||5
1721801660000|2024-07-24 06:14:20||319.62||319.62||319.62||319.62|1
1721801670000|2024-07-24 06:14:30|||||||||1
1721801680000|2024-07-24 06:14:40|319.72|319.57|319.72|319.57|319.72|319.57|319.72|319.57|16
1721801690000|2024-07-24 06:14:50|319.67|319.52|319.67|319.52|319.67|319.52|319.62|319.47|20
1721801700000|2024-07-24 06:15:00|319.62|319.47|319.62|319.47|319.67|319.47|319.62|319.47|8
1721801710000|2024-07-24 06:15:10|319.57|319.42|319.57|319.42|319.57|319.47|319.57|319.42|6
1721801720000|2024-07-24 06:15:20|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|6
1721801730000|2024-07-24 06:15:30|319.57|319.42|319.57|319.42|319.62|319.42|319.57|319.37|16
1721801740000|2024-07-24 06:15:40|||||||||6
1721801760000|2024-07-24 06:16:00|||||||||3
1721801770000|2024-07-24 06:16:10|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|19
1721801780000|2024-07-24 06:16:20|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|25
1721801790000|2024-07-24 06:16:30|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|24
1721801820000|2024-07-24 06:17:00|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|13
1721801830000|2024-07-24 06:17:10|||||||||1
1721801840000|2024-07-24 06:17:20|319.62|319.47|319.67|319.52|319.67|319.52|319.62|319.47|21
1721801860000|2024-07-24 06:17:40|||||||||3
1721801870000|2024-07-24 06:17:50|||||||||3
1721801880000|2024-07-24 06:18:00|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|8
1721801900000|2024-07-24 06:18:20|||||||||1
1721801910000|2024-07-24 06:18:30|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|11
1721801920000|2024-07-24 06:18:40|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.62|146
1721801930000|2024-07-24 06:18:50|319.72|319.57|319.67|319.52|319.72|319.57|319.67|319.52|19
1721801940000|2024-07-24 06:19:00||319.47||319.47||319.52||319.47|8
1721801950000|2024-07-24 06:19:10|319.62|319.52|319.67|319.52|319.67|319.52|319.62|319.47|7
1721801960000|2024-07-24 06:19:20|319.72|319.57|319.72|319.57|319.72|319.57|319.72|319.57|5
1721801970000|2024-07-24 06:19:30|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.62|3
1721802020000|2024-07-24 06:20:20|||||||||8
1721802030000|2024-07-24 06:20:30|||||||||2
1721802040000|2024-07-24 06:20:40|||||||||3
1721802060000|2024-07-24 06:21:00|||||||||3
1721802070000|2024-07-24 06:21:10|319.82||319.77||319.82||319.77||7
1721802080000|2024-07-24 06:21:20|||||||||1
1721802090000|2024-07-24 06:21:30|||||||||3
1721802100000|2024-07-24 06:21:40|||||||||1
1721802110000|2024-07-24 06:21:50|||||||||1
1721802120000|2024-07-24 06:22:00|||||||||1
1721802130000|2024-07-24 06:22:10|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|6
1721802140000|2024-07-24 06:22:20|||||||||9
1721802150000|2024-07-24 06:22:30|||||||||5
1721802170000|2024-07-24 06:22:50|||||||||3
1721802180000|2024-07-24 06:23:00|319.77|319.62|319.77|319.62|319.77|319.67|319.77|319.62|24
1721802190000|2024-07-24 06:23:10|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|7
1721802200000|2024-07-24 06:23:20|||||||||13
1721802220000|2024-07-24 06:23:40|||||||||1
1721802230000|2024-07-24 06:23:50|||||||||3
1721802240000|2024-07-24 06:24:00|||||||||11
1721802260000|2024-07-24 06:24:20|||||||||4
1721802270000|2024-07-24 06:24:30|||||||||5
1721802280000|2024-07-24 06:24:40|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|21
1721802290000|2024-07-24 06:24:50|319.82|319.67|319.77|319.62|319.82|319.67|319.77|319.62|24
1721802300000|2024-07-24 06:25:00|||||||||12
1721802320000|2024-07-24 06:25:20|||||||||12
1721802330000|2024-07-24 06:25:30|319.72|319.57|319.72|319.57|319.72|319.57|319.67|319.52|29
1721802340000|2024-07-24 06:25:40|||||||||4
1721802350000|2024-07-24 06:25:50|319.67|319.52|319.72|319.57|319.72|319.57|319.67|319.52|12
1721802360000|2024-07-24 06:26:00|319.67|319.52|319.67|319.52|319.72|319.52|319.67|319.52|4
1721802390000|2024-07-24 06:26:30|||||||||1
1721802410000|2024-07-24 06:26:50|319.72|319.57|319.72|319.57|319.72|319.57|319.72|319.57|12
1721802420000|2024-07-24 06:27:00|||||||||8
1721802430000|2024-07-24 06:27:10|||||||||1
1721802440000|2024-07-24 06:27:20|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.62|6
1721802450000|2024-07-24 06:27:30|||||||||6
1721802460000|2024-07-24 06:27:40|||||||||1
1721802470000|2024-07-24 06:27:50|||||||||3
1721802480000|2024-07-24 06:28:00|||||||||25
1721802490000|2024-07-24 06:28:10|||||||||3
1721802500000|2024-07-24 06:28:20|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|10
1721802510000|2024-07-24 06:28:30|319.77|319.62|319.72|319.57|319.77|319.62|319.72|319.57|29
1721802550000|2024-07-24 06:29:10|319.77||319.72||319.77||319.72||7
1721802560000|2024-07-24 06:29:20|||||||||2
1721802570000|2024-07-24 06:29:30|||||||||2
1721802580000|2024-07-24 06:29:40|319.77||319.77||319.77||319.77||26
1721802590000|2024-07-24 06:29:50|319.72||319.77||319.77||319.72||5
1721802600000|2024-07-24 06:30:00|319.72||319.72||319.72||319.72||8
1721802610000|2024-07-24 06:30:10|||||||||2
1721802620000|2024-07-24 06:30:20|||||||||1
1721802630000|2024-07-24 06:30:30|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|14
1721802650000|2024-07-24 06:30:50|||||||||5
1721802660000|2024-07-24 06:31:00|||||||||1
1721802670000|2024-07-24 06:31:10|319.72|319.57|319.72|319.57|319.72|319.57|319.72|319.57|7
1721802690000|2024-07-24 06:31:30|||||||||2
1721802700000|2024-07-24 06:31:40|||||||||2
1721802720000|2024-07-24 06:32:00|||||||||1
1721802730000|2024-07-24 06:32:10|||||||||14
1721802740000|2024-07-24 06:32:20|||||||||22
1721802750000|2024-07-24 06:32:30|||||||||1
1721802760000|2024-07-24 06:32:40|319.67|319.52|319.62|319.47|319.67|319.52|319.62|319.47|24
1721802780000|2024-07-24 06:33:00|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|8
1721802790000|2024-07-24 06:33:10|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|20
1721802800000|2024-07-24 06:33:20|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|1
1721802820000|2024-07-24 06:33:40|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|19
1721802840000|2024-07-24 06:34:00|||||||||15
1721802850000|2024-07-24 06:34:10|||||||||4
1721802860000|2024-07-24 06:34:20|319.47|319.32|319.47|319.32|319.47|319.32|319.42|319.27|27
1721802870000|2024-07-24 06:34:30|||||||||5
1721802890000|2024-07-24 06:34:50|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|17
1721802900000|2024-07-24 06:35:00||319.22||319.22||319.27||319.22|8
1721802910000|2024-07-24 06:35:10|319.37||319.37||319.37||319.37||2
1721802920000|2024-07-24 06:35:20|||||||||2
1721802930000|2024-07-24 06:35:30|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|6
1721802980000|2024-07-24 06:36:20|||||||||2
1721802990000|2024-07-24 06:36:30|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|26
1721803000000|2024-07-24 06:36:40|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|11
1721803020000|2024-07-24 06:37:00|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|29
1721803030000|2024-07-24 06:37:10|319.32|319.17|319.27|319.12|319.32|319.17|319.27|319.12|16
1721803050000|2024-07-24 06:37:30|||||||||2
1721803060000|2024-07-24 06:37:40|||||||||3
1721803070000|2024-07-24 06:37:50|||||||||1
1721803080000|2024-07-24 06:38:00|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|13
1721803100000|2024-07-24 06:38:20|||||||||4
1721803110000|2024-07-24 06:38:30|||||||||2
1721803120000|2024-07-24 06:38:40|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|24
1721803130000|2024-07-24 06:38:50|||||||||6
1721803140000|2024-07-24 06:39:00|319.42||319.37||319.42||319.37||8
1721803150000|2024-07-24 06:39:10|||||||||1
1721803170000|2024-07-24 06:39:30|||||||||3
1721803180000|2024-07-24 06:39:40|||||||||4
1721803190000|2024-07-24 06:39:50|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|16
1721803200000|2024-07-24 06:40:00|||||||||5
1721803210000|2024-07-24 06:40:10|||||||||1
1721803220000|2024-07-24 06:40:20|||||||||3
1721803230000|2024-07-24 06:40:30|||||||||6
1721803240000|2024-07-24 06:40:40|||||||||1
1721803250000|2024-07-24 06:40:50|||||||||4
1721803260000|2024-07-24 06:41:00|||||||||4
1721803270000|2024-07-24 06:41:10|||||||||1
1721803280000|2024-07-24 06:41:20|||||||||7
1721803310000|2024-07-24 06:41:50|||||||||7
1721803320000|2024-07-24 06:42:00|319.37|319.22|319.37|319.22|319.42|319.22|319.37|319.22|35
1721803330000|2024-07-24 06:42:10|||||||||4
1721803340000|2024-07-24 06:42:20|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|3
1721803350000|2024-07-24 06:42:30|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|8
1721803360000|2024-07-24 06:42:40|||||||||1
1721803370000|2024-07-24 06:42:50|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|16
1721803380000|2024-07-24 06:43:00|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|7
1721803410000|2024-07-24 06:43:30|||||||||4
1721803430000|2024-07-24 06:43:50|||||||||13
1721803440000|2024-07-24 06:44:00|||||||||3
1721803450000|2024-07-24 06:44:10|||||||||2
1721803460000|2024-07-24 06:44:20|||||||||1
1721803470000|2024-07-24 06:44:30|||||||||3
1721803480000|2024-07-24 06:44:40|||||||||1
1721803490000|2024-07-24 06:44:50|||||||||20
1721803500000|2024-07-24 06:45:00|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|3
1721803530000|2024-07-24 06:45:30|||||||||1
1721803540000|2024-07-24 06:45:40|||||||||3
1721803550000|2024-07-24 06:45:50|||||||||2
1721803560000|2024-07-24 06:46:00|319.57||319.52||319.57||319.52||6
1721803580000|2024-07-24 06:46:20|319.57||319.57||319.57||319.57||2
1721803590000|2024-07-24 06:46:30||319.42||319.42||319.42||319.42|5
1721803610000|2024-07-24 06:46:50|||||||||6
1721803620000|2024-07-24 06:47:00|||||||||2
1721803630000|2024-07-24 06:47:10|||||||||1
1721803640000|2024-07-24 06:47:20|||||||||1
1721803650000|2024-07-24 06:47:30|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|16
1721803670000|2024-07-24 06:47:50|||||||||3
1721803700000|2024-07-24 06:48:20|||||||||9
1721803710000|2024-07-24 06:48:30|||||||||1
1721803720000|2024-07-24 06:48:40|||||||||5
1721803740000|2024-07-24 06:49:00|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.37|54
1721803770000|2024-07-24 06:49:30|||||||||3
1721803780000|2024-07-24 06:49:40|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|27
1721803790000|2024-07-24 06:49:50|||||||||9
1721803800000|2024-07-24 06:50:00|||||||||4
1721803810000|2024-07-24 06:50:10|319.57|319.42|319.52|319.37|319.57|319.42|319.52|319.37|29
1721803840000|2024-07-24 06:50:40|||||||||3
1721803850000|2024-07-24 06:50:50|||||||||6
1721803860000|2024-07-24 06:51:00|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|18
1721803870000|2024-07-24 06:51:10|319.52|319.37|319.47|319.32|319.52|319.37|319.47|319.32|31
1721803880000|2024-07-24 06:51:20|||||||||16
1721803890000|2024-07-24 06:51:30|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|7
1721803910000|2024-07-24 06:51:50|||||||||3
1721803930000|2024-07-24 06:52:10|||||||||4
1721803940000|2024-07-24 06:52:20|||||||||18
1721803950000|2024-07-24 06:52:30|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|55
1721803960000|2024-07-24 06:52:40|319.42|319.27|319.37|319.22|319.42|319.27|319.37|319.22|13
1721803970000|2024-07-24 06:52:50|||||||||2
1721803980000|2024-07-24 06:53:00|319.42||319.42||319.42||319.37||16
1721803990000|2024-07-24 06:53:10|319.37|319.27|319.42|319.27|319.42|319.27|319.37|319.27|7
1721804010000|2024-07-24 06:53:30|||||||||2
1721804030000|2024-07-24 06:53:50|||||||||1
1721804040000|2024-07-24 06:54:00|319.47||319.42||319.47||319.42||16
1721804050000|2024-07-24 06:54:10|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|40
1721804060000|2024-07-24 06:54:20|||||||||8
1721804070000|2024-07-24 06:54:30|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|23
1721804090000|2024-07-24 06:54:50|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|18
1721804110000|2024-07-24 06:55:10|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|13
1721804120000|2024-07-24 06:55:20|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|22
1721804140000|2024-07-24 06:55:40|||||||||2
1721804160000|2024-07-24 06:56:00|||||||||3
1721804170000|2024-07-24 06:56:10|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|11
1721804190000|2024-07-24 06:56:30|||||||||2
1721804200000|2024-07-24 06:56:40|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|18
1721804210000|2024-07-24 06:56:50|||||||||2
1721804220000|2024-07-24 06:57:00|||||||||6
1721804230000|2024-07-24 06:57:10|||||||||5
1721804240000|2024-07-24 06:57:20|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|11
1721804260000|2024-07-24 06:57:40|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|21
1721804270000|2024-07-24 06:57:50|||||||||21
1721804290000|2024-07-24 06:58:10|||||||||2
1721804300000|2024-07-24 06:58:20|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|18
1721804310000|2024-07-24 06:58:30|||||||||1
1721804320000|2024-07-24 06:58:40|||||||||2
1721804330000|2024-07-24 06:58:50|||||||||5
1721804340000|2024-07-24 06:59:00|319.62|319.47|319.62|319.42|319.62|319.47|319.62|319.42|16
1721804350000|2024-07-24 06:59:10||319.47||319.47||319.47||319.47|2
1721804360000|2024-07-24 06:59:20|319.67||319.62||319.67||319.62||0
1721804370000|2024-07-24 06:59:30|||||||||1
1721804380000|2024-07-24 06:59:40|||||||||1
1721804390000|2024-07-24 06:59:50|||||||||1
1721804400000|2024-07-24 07:00:00|319.57|319.42|319.62|319.47|319.62|319.47|319.57|319.42|45
1721804410000|2024-07-24 07:00:10|319.67|319.52|319.67|319.52|319.67|319.52|319.62|319.52|24
1721804420000|2024-07-24 07:00:20|319.72|319.47|319.62|319.47|319.72|319.52|319.62|319.47|67
1721804430000|2024-07-24 07:00:30|319.67|319.52|319.67|319.52|319.67|319.52|319.62|319.47|37
1721804440000|2024-07-24 07:00:40|319.62|319.47|319.72|319.57|319.72|319.57|319.62|319.47|39
1721804450000|2024-07-24 07:00:50|||||||||1
1721804460000|2024-07-24 07:01:00|319.67|319.52|319.72|319.57|319.72|319.57|319.67|319.52|29
1721804470000|2024-07-24 07:01:10|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.62|10
1721804480000|2024-07-24 07:01:20|||||||||2
1721804490000|2024-07-24 07:01:30|319.72|319.57|319.72|319.57|319.72|319.57|319.72|319.57|30
1721804500000|2024-07-24 07:01:40|||||||||3
1721804510000|2024-07-24 07:01:50|319.67|319.52|319.62|319.47|319.67|319.52|319.62|319.47|17
1721804520000|2024-07-24 07:02:00|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|18
1721804530000|2024-07-24 07:02:10|||||||||3
1721804540000|2024-07-24 07:02:20|319.72|319.57|319.72|319.57|319.72|319.57|319.72|319.57|9
1721804550000|2024-07-24 07:02:30|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.62|6
1721804560000|2024-07-24 07:02:40|||||||||7
1721804570000|2024-07-24 07:02:50|||||||||2
1721804580000|2024-07-24 07:03:00|||||||||2
1721804590000|2024-07-24 07:03:10|||||||||3
1721804600000|2024-07-24 07:03:20|||||||||33
1721804610000|2024-07-24 07:03:30|319.82|319.67|319.82|319.67|319.82|319.67|319.77|319.67|6
1721804620000|2024-07-24 07:03:40|||||||||2
1721804630000|2024-07-24 07:03:50|||||||||6
1721804650000|2024-07-24 07:04:10|||||||||2
1721804660000|2024-07-24 07:04:20|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|21
1721804670000|2024-07-24 07:04:30|319.92||319.92||319.92||319.92||10
1721804680000|2024-07-24 07:04:40||319.77||319.77||319.77||319.77|3
1721804690000|2024-07-24 07:04:50|||||||||9
1721804700000|2024-07-24 07:05:00|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|20
1721804710000|2024-07-24 07:05:10|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.77|16
1721804720000|2024-07-24 07:05:20|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|12
1721804730000|2024-07-24 07:05:30|||||||||1
1721804740000|2024-07-24 07:05:40|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|26
1721804750000|2024-07-24 07:05:50|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|26
1721804760000|2024-07-24 07:06:00|320.02|319.87|319.97|319.82|320.02|319.87|319.97|319.82|28
1721804770000|2024-07-24 07:06:10|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|8
1721804790000|2024-07-24 07:06:30|||||||||1
1721804810000|2024-07-24 07:06:50|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|17
1721804820000|2024-07-24 07:07:00|||||||||4
1721804830000|2024-07-24 07:07:10|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|14
1721804840000|2024-07-24 07:07:20|||||||||1
1721804850000|2024-07-24 07:07:30|||||||||1
1721804860000|2024-07-24 07:07:40|319.97|319.82|319.97|319.77|319.97|319.82|319.92|319.77|23
1721804870000|2024-07-24 07:07:50|319.92||319.92||319.92||319.92||1
1721804880000|2024-07-24 07:08:00|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|8
1721804890000|2024-07-24 07:08:10|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|14
1721804900000|2024-07-24 07:08:20|||||||||9
1721804920000|2024-07-24 07:08:40|||||||||1
1721804930000|2024-07-24 07:08:50|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|11
1721804940000|2024-07-24 07:09:00|||||||||2
1721804950000|2024-07-24 07:09:10|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|27
1721804960000|2024-07-24 07:09:20|||||||||7
1721804970000|2024-07-24 07:09:30|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|24
1721804980000|2024-07-24 07:09:40|320.17||320.12||320.17||320.12||13
1721804990000|2024-07-24 07:09:50|||||||||9
1721805000000|2024-07-24 07:10:00|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|17
1721805020000|2024-07-24 07:10:20|||||||||6
1721805030000|2024-07-24 07:10:30|||||||||2
1721805050000|2024-07-24 07:10:50|||||||||3
1721805060000|2024-07-24 07:11:00|||||||||4
1721805070000|2024-07-24 07:11:10|320.12|319.97|320.17|320.02|320.17|320.02|320.12|319.97|36
1721805080000|2024-07-24 07:11:20|320.22|320.07|320.22|320.07|320.22|320.07|320.22|320.07|12
1721805090000|2024-07-24 07:11:30|||||||||10
1721805110000|2024-07-24 07:11:50|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|24
1721805120000|2024-07-24 07:12:00|320.12|319.97|320.12|319.92|320.12|319.97|320.12|319.92|23
1721805130000|2024-07-24 07:12:10|320.07||320.07||320.07||320.07||1
1721805140000|2024-07-24 07:12:20|||||||||5
1721805150000|2024-07-24 07:12:30|||||||||1
1721805160000|2024-07-24 07:12:40|320.12|319.97|320.07|319.92|320.12|319.97|320.07|319.92|24
1721805170000|2024-07-24 07:12:50|||||||||4
1721805190000|2024-07-24 07:13:10|||||||||1
1721805210000|2024-07-24 07:13:30|||||||||3
1721805220000|2024-07-24 07:13:40|||||||||5
1721805230000|2024-07-24 07:13:50|||||||||20
1721805240000|2024-07-24 07:14:00|||||||||1
1721805250000|2024-07-24 07:14:10|||||||||2
1721805260000|2024-07-24 07:14:20|||||||||7
1721805270000|2024-07-24 07:14:30|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|18
1721805280000|2024-07-24 07:14:40|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|26
1721805290000|2024-07-24 07:14:50|||||||||1
1721805300000|2024-07-24 07:15:00|320.02|319.87|319.97|319.82|320.02|319.87|319.97|319.82|24
1721805310000|2024-07-24 07:15:10||319.77||319.82||319.82||319.77|4
1721805320000|2024-07-24 07:15:20|||||||||2
1721805340000|2024-07-24 07:15:40|320.02||320.02||320.02||320.02||17
1721805350000|2024-07-24 07:15:50|319.97||320.02||320.02||319.97||4
1721805360000|2024-07-24 07:16:00|320.07|319.87|320.07|319.92|320.07|319.92|320.07|319.87|13
1721805370000|2024-07-24 07:16:10|||||||||4
1721805380000|2024-07-24 07:16:20|||||||||5
1721805390000|2024-07-24 07:16:30|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|16
1721805410000|2024-07-24 07:16:50|||||||||1
1721805420000|2024-07-24 07:17:00|||||||||1
1721805430000|2024-07-24 07:17:10|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|18
1721805440000|2024-07-24 07:17:20|||||||||1
1721805450000|2024-07-24 07:17:30|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|31
1721805470000|2024-07-24 07:17:50|||||||||3
1721805480000|2024-07-24 07:18:00|||||||||4
1721805490000|2024-07-24 07:18:10|320.07|319.92|320.07|319.87|320.07|319.92|320.02|319.87|34
1721805500000|2024-07-24 07:18:20||319.92||319.92||319.92||319.92|0
1721805510000|2024-07-24 07:18:30|||||||||12
1721805520000|2024-07-24 07:18:40|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|13
1721805530000|2024-07-24 07:18:50|||||||||1
1721805540000|2024-07-24 07:19:00|||||||||8
1721805550000|2024-07-24 07:19:10|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|573
1721805560000|2024-07-24 07:19:20|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|8
1721805570000|2024-07-24 07:19:30|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|10
1721805590000|2024-07-24 07:19:50|||||||||2
1721805600000|2024-07-24 07:20:00|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|15
1721805610000|2024-07-24 07:20:10|||||||||1
1721805620000|2024-07-24 07:20:20|||||||||4
1721805630000|2024-07-24 07:20:30|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|21
1721805640000|2024-07-24 07:20:40|||||||||8
1721805650000|2024-07-24 07:20:50|||||||||21
1721805660000|2024-07-24 07:21:00|||||||||2
1721805670000|2024-07-24 07:21:10|||||||||2
1721805680000|2024-07-24 07:21:20|||||||||3
1721805690000|2024-07-24 07:21:30|||||||||3
1721805700000|2024-07-24 07:21:40|||||||||9
1721805710000|2024-07-24 07:21:50|||||||||2
1721805720000|2024-07-24 07:22:00|||||||||2
1721805730000|2024-07-24 07:22:10|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.92|7
1721805740000|2024-07-24 07:22:20|||||||||1
1721805750000|2024-07-24 07:22:30|||||||||9
1721805760000|2024-07-24 07:22:40|||||||||3
1721805770000|2024-07-24 07:22:50|||||||||2
1721805780000|2024-07-24 07:23:00|||||||||3
1721805790000|2024-07-24 07:23:10|||||||||10
1721805800000|2024-07-24 07:23:20|||||||||2
1721805810000|2024-07-24 07:23:30|320.17|320.02|320.12|319.97|320.17|320.02|320.12|319.97|45
1721805820000|2024-07-24 07:23:40|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|21
1721805830000|2024-07-24 07:23:50|320.12||320.12||320.12||320.12||6
1721805840000|2024-07-24 07:24:00||319.97||319.97||319.97||319.97|3
1721805850000|2024-07-24 07:24:10|||||||||5
1721805860000|2024-07-24 07:24:20|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|14
1721805870000|2024-07-24 07:24:30|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|6
1721805880000|2024-07-24 07:24:40|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|4
1721805890000|2024-07-24 07:24:50|||||||||1
1721805900000|2024-07-24 07:25:00|||||||||7
1721805920000|2024-07-24 07:25:20|||||||||7
1721805930000|2024-07-24 07:25:30|||||||||4
1721805940000|2024-07-24 07:25:40|320.12|319.87|319.97|319.82|320.12|319.87|319.97|319.82|84
1721805950000|2024-07-24 07:25:50|||||||||1
1721805960000|2024-07-24 07:26:00|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.77|15
1721805970000|2024-07-24 07:26:10|||||||||1
1721805980000|2024-07-24 07:26:20|||||||||2
1721805990000|2024-07-24 07:26:30|||||||||12
1721806000000|2024-07-24 07:26:40|||||||||2
1721806020000|2024-07-24 07:27:00|||||||||2
1721806030000|2024-07-24 07:27:10|||||||||18
1721806040000|2024-07-24 07:27:20|319.87|319.72|319.87|319.72|319.92|319.72|319.87|319.72|18
1721806060000|2024-07-24 07:27:40|||||||||3
1721806070000|2024-07-24 07:27:50|||||||||50
1721806080000|2024-07-24 07:28:00|||||||||10
1721806090000|2024-07-24 07:28:10|||||||||1
1721806100000|2024-07-24 07:28:20|||||||||2
1721806110000|2024-07-24 07:28:30|||||||||2
1721806120000|2024-07-24 07:28:40|||||||||60
1721806130000|2024-07-24 07:28:50|||||||||3
1721806140000|2024-07-24 07:29:00|||||||||1
1721806150000|2024-07-24 07:29:10|||||||||519
1721806160000|2024-07-24 07:29:20|||||||||11
1721806170000|2024-07-24 07:29:30|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|27
1721806180000|2024-07-24 07:29:40|||||||||1
1721806190000|2024-07-24 07:29:50|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|29
1721806200000|2024-07-24 07:30:00|||||||||1
1721806210000|2024-07-24 07:30:10|319.92|319.77|319.87|319.67|319.92|319.77|319.87|319.67|50
1721806220000|2024-07-24 07:30:20||319.72||319.72||319.72||319.72|1
1721806230000|2024-07-24 07:30:30|||||||||1
1721806240000|2024-07-24 07:30:40|||||||||1
1721806250000|2024-07-24 07:30:50|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|20
1721806260000|2024-07-24 07:31:00|||||||||5
1721806270000|2024-07-24 07:31:10|319.77|319.62|319.82|319.67|319.82|319.67|319.77|319.62|14
1721806280000|2024-07-24 07:31:20|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|14
1721806290000|2024-07-24 07:31:30|||||||||1
1721806300000|2024-07-24 07:31:40|||||||||4
1721806310000|2024-07-24 07:31:50|||||||||8
1721806320000|2024-07-24 07:32:00|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.77|7
1721806330000|2024-07-24 07:32:10|||||||||4
1721806340000|2024-07-24 07:32:20|||||||||8
1721806350000|2024-07-24 07:32:30|||||||||2
1721806360000|2024-07-24 07:32:40|||||||||4
1721806370000|2024-07-24 07:32:50|||||||||5
1721806380000|2024-07-24 07:33:00|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|25
1721806400000|2024-07-24 07:33:20|319.92||319.87||319.92||319.87||21
1721806410000|2024-07-24 07:33:30|||||||||2
1721806420000|2024-07-24 07:33:40|||||||||3
1721806430000|2024-07-24 07:33:50|||||||||1
1721806440000|2024-07-24 07:34:00|||||||||8
1721806450000|2024-07-24 07:34:10|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|18
1721806460000|2024-07-24 07:34:20|||||||||1
1721806470000|2024-07-24 07:34:30|||||||||3
1721806490000|2024-07-24 07:34:50|||||||||3
1721806500000|2024-07-24 07:35:00|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|21
1721806510000|2024-07-24 07:35:10|||||||||17
1721806520000|2024-07-24 07:35:20|||||||||5
1721806530000|2024-07-24 07:35:30|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.77|23
1721806540000|2024-07-24 07:35:40|||||||||3
1721806550000|2024-07-24 07:35:50|||||||||19
1721806560000|2024-07-24 07:36:00|319.87|319.72|319.87|319.67|319.87|319.72|319.82|319.67|31
1721806570000|2024-07-24 07:36:10|319.92|319.72|319.92|319.77|319.92|319.77|319.92|319.67|18
1721806580000|2024-07-24 07:36:20|||||||||2
1721806590000|2024-07-24 07:36:30|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|6
1721806610000|2024-07-24 07:36:50|||||||||5
1721806630000|2024-07-24 07:37:10|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.72|26
1721806640000|2024-07-24 07:37:20|||||||||4
1721806650000|2024-07-24 07:37:30|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|13
1721806670000|2024-07-24 07:37:50|||||||||1
1721806680000|2024-07-24 07:38:00|||||||||1
1721806690000|2024-07-24 07:38:10|||||||||3
1721806700000|2024-07-24 07:38:20|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|11
1721806710000|2024-07-24 07:38:30|||||||||4
1721806720000|2024-07-24 07:38:40|||||||||1
1721806730000|2024-07-24 07:38:50|||||||||5
1721806740000|2024-07-24 07:39:00||319.82||319.87||319.87||319.82|33
1721806750000|2024-07-24 07:39:10|||||||||504
1721806770000|2024-07-24 07:39:30|||||||||3
1721806780000|2024-07-24 07:39:40|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|14
1721806790000|2024-07-24 07:39:50|||||||||2
1721806800000|2024-07-24 07:40:00|320.12|319.97|320.12|319.97|320.17|320.02|320.12|319.97|120
1721806810000|2024-07-24 07:40:10|320.07|319.92|320.07|319.92|320.12|319.92|320.07|319.87|32
1721806820000|2024-07-24 07:40:20|||||||||2
1721806830000|2024-07-24 07:40:30||319.87||319.92||319.92||319.87|15
1721806840000|2024-07-24 07:40:40|||||||||4
1721806850000|2024-07-24 07:40:50||319.87||319.87||319.87||319.87|3
1721806860000|2024-07-24 07:41:00||319.92||319.92||319.92||319.87|4
1721806870000|2024-07-24 07:41:10|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|7
1721806880000|2024-07-24 07:41:20|||||||||2
1721806890000|2024-07-24 07:41:30|||||||||5
1721806900000|2024-07-24 07:41:40|320.07||320.07||320.07||320.02||13
1721806910000|2024-07-24 07:41:50|320.02||320.02||320.02||320.02||1
1721806920000|2024-07-24 07:42:00|||||||||5
1721806930000|2024-07-24 07:42:10|||||||||3
1721806940000|2024-07-24 07:42:20|||||||||7
1721806950000|2024-07-24 07:42:30|||||||||1
1721806960000|2024-07-24 07:42:40|320.07|319.92|320.07|319.92|320.12|319.97|320.07|319.92|142
1721806970000|2024-07-24 07:42:50|||||||||21
1721806980000|2024-07-24 07:43:00|||||||||1
1721806990000|2024-07-24 07:43:10|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|38
1721807000000|2024-07-24 07:43:20|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|12
1721807020000|2024-07-24 07:43:40|319.92|319.77|319.97|319.77|319.97|319.82|319.92|319.77|11
1721807030000|2024-07-24 07:43:50|319.92|319.82|319.97|319.82|319.97|319.82|319.92|319.82|2
1721807040000|2024-07-24 07:44:00|319.92|319.77|319.97|319.77|319.97|319.77|319.92|319.77|20
1721807050000|2024-07-24 07:44:10||319.82||319.82||319.82||319.82|0
1721807060000|2024-07-24 07:44:20|||||||||3
1721807070000|2024-07-24 07:44:30|||||||||1
1721807080000|2024-07-24 07:44:40|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.77|13
1721807100000|2024-07-24 07:45:00|319.97|319.82|319.97|319.82|319.97|319.82|319.92|319.77|20
1721807110000|2024-07-24 07:45:10|||||||||4
1721807120000|2024-07-24 07:45:20|||||||||4
1721807130000|2024-07-24 07:45:30|320.02|319.87|320.07|319.87|320.07|319.92|320.02|319.87|5367
1721807140000|2024-07-24 07:45:40|320.12|319.92|320.02|319.87|320.12|319.92|320.02|319.87|72
1721807150000|2024-07-24 07:45:50|319.97|319.82|319.97|319.82|320.02|319.82|319.97|319.82|8
1721807160000|2024-07-24 07:46:00|||||||||1
1721807170000|2024-07-24 07:46:10|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.77|16
1721807180000|2024-07-24 07:46:20|||||||||1
1721807190000|2024-07-24 07:46:30|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|16
1721807200000|2024-07-24 07:46:40|320.02||320.02||320.02||319.97||4
1721807210000|2024-07-24 07:46:50|319.97|319.87|320.02|319.87|320.02|319.87|319.97|319.87|4
1721807220000|2024-07-24 07:47:00|||||||||1
1721807230000|2024-07-24 07:47:10|||||||||6
1721807240000|2024-07-24 07:47:20|||||||||3
1721807250000|2024-07-24 07:47:30|320.07|319.92|320.12|319.92|320.12|319.92|320.07|319.92|26
1721807260000|2024-07-24 07:47:40|||||||||1
1721807270000|2024-07-24 07:47:50||319.97||319.97||319.97||319.97|6
1721807280000|2024-07-24 07:48:00|||||||||2
1721807290000|2024-07-24 07:48:10|320.07|319.92|320.07|319.92|320.12|319.92|320.07|319.92|46
1721807300000|2024-07-24 07:48:20||319.87||319.87||319.87||319.87|20
1721807310000|2024-07-24 07:48:30|320.02||320.07||320.07||320.02||6
1721807320000|2024-07-24 07:48:40|320.02||320.02||320.02||320.02||0
1721807330000|2024-07-24 07:48:50|320.07||320.07||320.07||320.02||3
1721807340000|2024-07-24 07:49:00|320.02||320.02||320.07||320.02||2
1721807350000|2024-07-24 07:49:10|||||||||1
1721807360000|2024-07-24 07:49:20|320.07||320.07||320.07||320.07||11
1721807370000|2024-07-24 07:49:30|320.02|319.92|320.02|319.87|320.02|319.92|320.02|319.87|16
1721807380000|2024-07-24 07:49:40|||||||||2
1721807390000|2024-07-24 07:49:50|||||||||2
1721807400000|2024-07-24 07:50:00|320.07||320.07||320.07||320.07||14
1721807410000|2024-07-24 07:50:10||319.92||319.92||319.92||319.92|0
1721807420000|2024-07-24 07:50:20|||||||||2
1721807440000|2024-07-24 07:50:40|||||||||1
1721807450000|2024-07-24 07:50:50|||||||||3
1721807460000|2024-07-24 07:51:00|320.02|319.87|320.02|319.82|320.02|319.87|320.02|319.82|31
1721807470000|2024-07-24 07:51:10|319.97|319.87|319.97|319.82|319.97|319.87|319.97|319.82|2
1721807480000|2024-07-24 07:51:20|||||||||4
1721807490000|2024-07-24 07:51:30|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|18
1721807500000|2024-07-24 07:51:40|320.07|319.92|320.02|319.87|320.07|319.92|320.02|319.87|7
1721807510000|2024-07-24 07:51:50|||||||||2
1721807520000|2024-07-24 07:52:00|319.97|319.82|319.97|319.82|319.97|319.82|319.92|319.77|33
1721807530000|2024-07-24 07:52:10|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|32
1721807540000|2024-07-24 07:52:20||319.82||319.82||319.82||319.82|22
1721807550000|2024-07-24 07:52:30|320.07|319.87|320.07|319.92|320.07|319.92|320.07|319.87|21
1721807560000|2024-07-24 07:52:40|||||||||1
1721807570000|2024-07-24 07:52:50|||||||||1
1721807580000|2024-07-24 07:53:00|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|10
1721807590000|2024-07-24 07:53:10|||||||||4
1721807600000|2024-07-24 07:53:20|320.07||320.02||320.07||320.02||4
1721807610000|2024-07-24 07:53:30|||||||||4
1721807620000|2024-07-24 07:53:40|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|11
1721807630000|2024-07-24 07:53:50|||||||||101
1721807650000|2024-07-24 07:54:10|320.07|319.92|320.02|319.87|320.07|319.92|320.02|319.87|428
1721807660000|2024-07-24 07:54:20|319.97|319.82|320.02|319.87|320.02|319.87|319.97|319.82|32
1721807670000|2024-07-24 07:54:30|||||||||1
1721807680000|2024-07-24 07:54:40|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.77|29
1721807700000|2024-07-24 07:55:00|||||||||9
1721807710000|2024-07-24 07:55:10|||||||||2
1721807720000|2024-07-24 07:55:20|||||||||4
1721807730000|2024-07-24 07:55:30|320.02|319.77|319.92|319.77|320.02|319.77|319.92|319.77|86
1721807740000|2024-07-24 07:55:40|||||||||1
1721807750000|2024-07-24 07:55:50|||||||||2
1721807770000|2024-07-24 07:56:10|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|10
1721807790000|2024-07-24 07:56:30|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.77|22
1721807800000|2024-07-24 07:56:40|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|9
1721807810000|2024-07-24 07:56:50|||||||||3
1721807820000|2024-07-24 07:57:00|||||||||1
1721807830000|2024-07-24 07:57:10|||||||||3
1721807840000|2024-07-24 07:57:20|||||||||5
1721807850000|2024-07-24 07:57:30|320.02||319.97||320.02||319.97||21
1721807860000|2024-07-24 07:57:40|||||||||11
1721807870000|2024-07-24 07:57:50|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.77|20
1721807880000|2024-07-24 07:58:00|||||||||6
1721807890000|2024-07-24 07:58:10|319.97|319.82|319.97|319.82|319.97|319.82|319.92|319.82|14
1721807910000|2024-07-24 07:58:30|||||||||2
1721807920000|2024-07-24 07:58:40|||||||||5
1721807930000|2024-07-24 07:58:50|||||||||1
1721807940000|2024-07-24 07:59:00|||||||||5
1721807950000|2024-07-24 07:59:10|||||||||8
1721807960000|2024-07-24 07:59:20|||||||||5
1721807970000|2024-07-24 07:59:30|||||||||4
1721807980000|2024-07-24 07:59:40|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.77|15
1721807990000|2024-07-24 07:59:50||319.72||319.72||319.72||319.72|13
1721808000000|2024-07-24 08:00:00|319.87|319.77|319.87|319.72|319.92|319.77|319.87|319.72|26
1721808020000|2024-07-24 08:00:20|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.77|11
1721808030000|2024-07-24 08:00:30|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|22
1721808040000|2024-07-24 08:00:40|319.92|319.77|319.92|319.77|319.97|319.77|319.92|319.77|9
1721808050000|2024-07-24 08:00:50|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|2
1721808060000|2024-07-24 08:01:00|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.77|25
1721808070000|2024-07-24 08:01:10|319.97||319.92||319.97||319.92||5
1721808090000|2024-07-24 08:01:30|||||||||1
1721808100000|2024-07-24 08:01:40|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|7
1721808110000|2024-07-24 08:01:50|319.92|319.77|319.97|319.77|319.97|319.77|319.92|319.77|20
1721808120000|2024-07-24 08:02:00|319.92|319.82|319.97|319.82|319.97|319.82|319.92|319.82|5
1721808140000|2024-07-24 08:02:20|319.92|319.77|319.97|319.77|319.97|319.77|319.92|319.77|16
1721808150000|2024-07-24 08:02:30||319.82||319.82||319.82||319.82|7
1721808160000|2024-07-24 08:02:40|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.77|12
1721808170000|2024-07-24 08:02:50|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|25
1721808180000|2024-07-24 08:03:00|319.92|319.77|319.97|319.82|319.97|319.82|319.92|319.77|16
1721808200000|2024-07-24 08:03:20|319.92|319.77|319.92|319.77|319.92|319.77|319.92|319.77|12
1721808220000|2024-07-24 08:03:40|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|14
1721808230000|2024-07-24 08:03:50||319.77||319.77||319.77||319.77|9
1721808240000|2024-07-24 08:04:00|320.02|319.82|320.02|319.82|320.02|319.82|319.97|319.82|14
1721808250000|2024-07-24 08:04:10||319.87||319.87||319.87||319.87|4
1721808260000|2024-07-24 08:04:20|||||||||1
1721808270000|2024-07-24 08:04:30|||||||||1
1721808280000|2024-07-24 08:04:40|||||||||2
1721808290000|2024-07-24 08:04:50|||||||||2
1721808300000|2024-07-24 08:05:00|320.07||320.07||320.07||320.07||3
1721808310000|2024-07-24 08:05:10|320.02||320.02||320.02||320.02||9
1721808320000|2024-07-24 08:05:20|||||||||7
1721808330000|2024-07-24 08:05:30|||||||||2
1721808340000|2024-07-24 08:05:40|319.97|319.82|320.02|319.87|320.02|319.87|319.97|319.82|23
1721808350000|2024-07-24 08:05:50|||||||||2
1721808370000|2024-07-24 08:06:10|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|8
1721808380000|2024-07-24 08:06:20||319.87||319.87||319.87||319.87|33
1721808390000|2024-07-24 08:06:30|320.02|319.92|320.07|319.92|320.07|319.92|320.02|319.92|4
1721808400000|2024-07-24 08:06:40|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|15
1721808410000|2024-07-24 08:06:50|||||||||1
1721808420000|2024-07-24 08:07:00|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|7
1721808430000|2024-07-24 08:07:10|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|34
1721808440000|2024-07-24 08:07:20|||||||||8
1721808450000|2024-07-24 08:07:30|320.17||320.12||320.17||320.12||6
1721808460000|2024-07-24 08:07:40|320.17||320.12||320.17||320.12||5
1721808470000|2024-07-24 08:07:50|||||||||1
1721808480000|2024-07-24 08:08:00|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|4
1721808490000|2024-07-24 08:08:10|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|26
1721808520000|2024-07-24 08:08:40|||||||||1
1721808530000|2024-07-24 08:08:50|320.17||320.12||320.17||320.12||322
1721808540000|2024-07-24 08:09:00|320.17||320.12||320.17||320.12||10
1721808550000|2024-07-24 08:09:10|320.17||320.12||320.17||320.12||1
1721808560000|2024-07-24 08:09:20|||||||||8
1721808570000|2024-07-24 08:09:30|||||||||9
1721808580000|2024-07-24 08:09:40|||||||||2
1721808590000|2024-07-24 08:09:50|||||||||1
1721808600000|2024-07-24 08:10:00|||||||||1
1721808610000|2024-07-24 08:10:10|||||||||1
1721808620000|2024-07-24 08:10:20|||||||||3
1721808630000|2024-07-24 08:10:30|||||||||4
1721808640000|2024-07-24 08:10:40||319.92||319.97||319.97||319.92|33
1721808650000|2024-07-24 08:10:50|320.07|319.92|320.12|319.97|320.12|319.97|320.07|319.92|28
1721808660000|2024-07-24 08:11:00|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|21
1721808670000|2024-07-24 08:11:10|||||||||1
1721808690000|2024-07-24 08:11:30|||||||||1
1721808700000|2024-07-24 08:11:40|320.22|320.07|320.22|320.07|320.22|320.07|320.22|320.07|8
1721808710000|2024-07-24 08:11:50|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|24
1721808720000|2024-07-24 08:12:00|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|12
1721808730000|2024-07-24 08:12:10|||||||||1
1721808750000|2024-07-24 08:12:30|||||||||1
1721808760000|2024-07-24 08:12:40|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|16
1721808770000|2024-07-24 08:12:50|320.22|320.07|320.22|320.07|320.22|320.07|320.22|320.07|12
1721808780000|2024-07-24 08:13:00|||||||||6
1721808790000|2024-07-24 08:13:10|||||||||1
1721808800000|2024-07-24 08:13:20|||||||||1
1721808810000|2024-07-24 08:13:30|||||||||7
1721808820000|2024-07-24 08:13:40|||||||||2
1721808830000|2024-07-24 08:13:50|||||||||22
1721808840000|2024-07-24 08:14:00|||||||||1
1721808850000|2024-07-24 08:14:10|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|10
1721808870000|2024-07-24 08:14:30|||||||||19
1721808880000|2024-07-24 08:14:40|||||||||8
1721808900000|2024-07-24 08:15:00|320.12|319.97|320.17|320.02|320.17|320.02|320.12|319.97|17
1721808910000|2024-07-24 08:15:10|320.12|319.97|320.12|319.97|320.12|320.02|320.12|319.97|1
1721808930000|2024-07-24 08:15:30|||||||||1
1721808940000|2024-07-24 08:15:40|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|12
1721808950000|2024-07-24 08:15:50|||||||||2
1721808960000|2024-07-24 08:16:00|320.22|320.07|320.17|320.02|320.22|320.07|320.17|320.02|10
1721808970000|2024-07-24 08:16:10|||||||||4
1721808980000|2024-07-24 08:16:20|||||||||4
1721809000000|2024-07-24 08:16:40|||||||||2
1721809010000|2024-07-24 08:16:50|||||||||7
1721809020000|2024-07-24 08:17:00|||||||||1
1721809040000|2024-07-24 08:17:20|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.92|39
1721809060000|2024-07-24 08:17:40|||||||||1
1721809070000|2024-07-24 08:17:50|||||||||10
1721809090000|2024-07-24 08:18:10|||||||||1
1721809100000|2024-07-24 08:18:20|||||||||1
1721809110000|2024-07-24 08:18:30|320.07|319.92|320.02|319.87|320.07|319.92|320.02|319.82|32
1721809120000|2024-07-24 08:18:40|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|5
1721809130000|2024-07-24 08:18:50|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|13
1721809140000|2024-07-24 08:19:00|319.97|319.82|320.02|319.87|320.02|319.87|319.97|319.82|17
1721809160000|2024-07-24 08:19:20|||||||||4
1721809170000|2024-07-24 08:19:30|||||||||2
1721809190000|2024-07-24 08:19:50|||||||||3
1721809200000|2024-07-24 08:20:00|||||||||1
1721809210000|2024-07-24 08:20:10|||||||||2
1721809220000|2024-07-24 08:20:20|320.07|319.92|320.07|319.92|320.07|319.92|320.02|319.92|30
1721809230000|2024-07-24 08:20:30|||||||||1
1721809240000|2024-07-24 08:20:40|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|34
1721809250000|2024-07-24 08:20:50|320.07||320.07||320.07||320.07||5
1721809260000|2024-07-24 08:21:00||319.92||319.92||319.92||319.92|3
1721809270000|2024-07-24 08:21:10|||||||||1
1721809300000|2024-07-24 08:21:40|||||||||18
1721809310000|2024-07-24 08:21:50|||||||||1
1721809320000|2024-07-24 08:22:00|||||||||27
1721809330000|2024-07-24 08:22:10|||||||||4
1721809340000|2024-07-24 08:22:20|||||||||28
1721809350000|2024-07-24 08:22:30|||||||||24
1721809360000|2024-07-24 08:22:40|||||||||8
1721809370000|2024-07-24 08:22:50|||||||||6
1721809380000|2024-07-24 08:23:00|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|15
1721809390000|2024-07-24 08:23:10|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|14
1721809400000|2024-07-24 08:23:20|320.02|319.87|320.02|319.87|320.07|319.92|320.02|319.87|18
1721809410000|2024-07-24 08:23:30|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|7
1721809420000|2024-07-24 08:23:40|||||||||1
1721809430000|2024-07-24 08:23:50|320.02|319.87|320.07|319.87|320.07|319.87|320.02|319.87|17
1721809440000|2024-07-24 08:24:00|320.02||320.02||320.02||320.02||1
1721809450000|2024-07-24 08:24:10|||||||||4
1721809460000|2024-07-24 08:24:20|319.97|319.82|319.97|319.82|319.97|319.82|319.97|319.82|13
1721809470000|2024-07-24 08:24:30|||||||||3
1721809480000|2024-07-24 08:24:40|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|18
1721809490000|2024-07-24 08:24:50|||||||||1
1721809510000|2024-07-24 08:25:10|||||||||5
1721809520000|2024-07-24 08:25:20|||||||||4
1721809540000|2024-07-24 08:25:40|||||||||52
1721809550000|2024-07-24 08:25:50|||||||||2
1721809560000|2024-07-24 08:26:00|||||||||30
1721809570000|2024-07-24 08:26:10|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|7
1721809590000|2024-07-24 08:26:30|||||||||1
1721809600000|2024-07-24 08:26:40|||||||||1
1721809610000|2024-07-24 08:26:50|||||||||6
1721809620000|2024-07-24 08:27:00|||||||||6
1721809640000|2024-07-24 08:27:20|||||||||2
1721809650000|2024-07-24 08:27:30|320.12|319.87|320.12|319.97|320.17|319.97|320.12|319.87|67
1721809660000|2024-07-24 08:27:40|||||||||11
1721809670000|2024-07-24 08:27:50|||||||||1
1721809680000|2024-07-24 08:28:00|||||||||1
1721809700000|2024-07-24 08:28:20|||||||||2
1721809710000|2024-07-24 08:28:30|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|10
1721809730000|2024-07-24 08:28:50|||||||||3
1721809740000|2024-07-24 08:29:00|||||||||5
1721809750000|2024-07-24 08:29:10|||||||||9
1721809760000|2024-07-24 08:29:20|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|55
1721809770000|2024-07-24 08:29:30|320.17|320.02|320.12|319.97|320.17|320.02|320.12|319.97|26
1721809780000|2024-07-24 08:29:40|320.17||320.12||320.17||320.12||3
1721809790000|2024-07-24 08:29:50|||||||||1
1721809800000|2024-07-24 08:30:00|||||||||22
1721809810000|2024-07-24 08:30:10|320.07|319.92|320.12|319.97|320.12|319.97|320.07|319.92|8
1721809830000|2024-07-24 08:30:30|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|8
1721809850000|2024-07-24 08:30:50|||||||||2
1721809870000|2024-07-24 08:31:10|320.22||320.22||320.22||320.22||14
1721809880000|2024-07-24 08:31:20|320.17||320.22||320.22||320.17||3
1721809890000|2024-07-24 08:31:30||320.07||320.07||320.07||320.07|1
1721809900000|2024-07-24 08:31:40|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|25
1721809910000|2024-07-24 08:31:50|320.22|320.07|320.22|320.07|320.22|320.07|320.22|320.07|10
1721809920000|2024-07-24 08:32:00|||||||||12
1721809940000|2024-07-24 08:32:20|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|12
1721809950000|2024-07-24 08:32:30|320.22|319.97|320.22|320.02|320.22|320.07|320.22|319.97|29
1721809960000|2024-07-24 08:32:40|320.17||320.17||320.17||320.17||0
1721809970000|2024-07-24 08:32:50|||||||||15
1721809980000|2024-07-24 08:33:00|||||||||7
1721809990000|2024-07-24 08:33:10|||||||||276
1721810000000|2024-07-24 08:33:20|||||||||4
1721810020000|2024-07-24 08:33:40|||||||||8
1721810030000|2024-07-24 08:33:50|||||||||8
1721810040000|2024-07-24 08:34:00|320.27|320.07|320.22|320.02|320.27|320.07|320.22|320.02|53
1721810050000|2024-07-24 08:34:10|320.17|319.97|320.17|320.02|320.17|320.02|320.17|319.97|47
1721810060000|2024-07-24 08:34:20|||||||||1
1721810070000|2024-07-24 08:34:30|320.12|319.97|320.12|319.97|320.17|319.97|320.12|319.97|7
1721810090000|2024-07-24 08:34:50|||||||||2
1721810110000|2024-07-24 08:35:10|||||||||2
1721810120000|2024-07-24 08:35:20|||||||||1
1721810130000|2024-07-24 08:35:30|||||||||5
1721810150000|2024-07-24 08:35:50|||||||||10
1721810170000|2024-07-24 08:36:10|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|53
1721810180000|2024-07-24 08:36:20|||||||||1
1721810190000|2024-07-24 08:36:30|||||||||26
1721810200000|2024-07-24 08:36:40|320.12||320.12||320.12||320.07||14
1721810210000|2024-07-24 08:36:50|320.07|319.97|320.07|319.92|320.07|319.97|320.07|319.92|11
1721810220000|2024-07-24 08:37:00|||||||||8
1721810230000|2024-07-24 08:37:10|||||||||4
1721810240000|2024-07-24 08:37:20|320.12||320.12||320.12||320.12||9
1721810250000|2024-07-24 08:37:30||319.97||319.97||319.97||319.97|0
1721810260000|2024-07-24 08:37:40|||||||||2
1721810270000|2024-07-24 08:37:50|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|19
1721810280000|2024-07-24 08:38:00|||||||||20
1721810290000|2024-07-24 08:38:10|||||||||8
1721810300000|2024-07-24 08:38:20|||||||||6
1721810310000|2024-07-24 08:38:30|||||||||2
1721810320000|2024-07-24 08:38:40|||||||||3
1721810330000|2024-07-24 08:38:50|||||||||13
1721810340000|2024-07-24 08:39:00|||||||||2
1721810350000|2024-07-24 08:39:10|320.22|320.07|320.17|320.02|320.22|320.07|320.17|320.02|34
1721810360000|2024-07-24 08:39:20|320.22||320.17||320.22||320.17||7
1721810370000|2024-07-24 08:39:30|320.22||320.17||320.22||320.17||15
1721810380000|2024-07-24 08:39:40|||||||||1
1721810390000|2024-07-24 08:39:50|||||||||7
1721810400000|2024-07-24 08:40:00|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|31
1721810410000|2024-07-24 08:40:10|||||||||4
1721810430000|2024-07-24 08:40:30|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|24
1721810440000|2024-07-24 08:40:40|||||||||7
1721810450000|2024-07-24 08:40:50|||||||||8
1721810460000|2024-07-24 08:41:00|||||||||5
1721810470000|2024-07-24 08:41:10|320.22|320.07|320.22|320.07|320.22|320.07|320.22|320.07|26
1721810480000|2024-07-24 08:41:20|320.17|320.02|320.22|320.07|320.22|320.07|320.17|320.02|45
1721810490000|2024-07-24 08:41:30|||||||||11
1721810510000|2024-07-24 08:41:50|||||||||1
1721810520000|2024-07-24 08:42:00|||||||||1
1721810540000|2024-07-24 08:42:20|||||||||5
1721810550000|2024-07-24 08:42:30|||||||||9
1721810560000|2024-07-24 08:42:40|||||||||6
1721810570000|2024-07-24 08:42:50|||||||||9
1721810580000|2024-07-24 08:43:00|320.17|320.02|320.22|320.07|320.22|320.07|320.17|320.02|62
1721810590000|2024-07-24 08:43:10|320.27||320.22||320.27||320.22||8
1721810600000|2024-07-24 08:43:20|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|6
1721810610000|2024-07-24 08:43:30|320.22|320.07|320.22|320.07|320.22|320.07|320.22|320.07|16
1721810620000|2024-07-24 08:43:40||320.02||320.07||320.07||320.02|11
1721810630000|2024-07-24 08:43:50|||||||||1
1721810640000|2024-07-24 08:44:00|320.27|320.12|320.22|320.07|320.27|320.12|320.22|320.07|32
1721810650000|2024-07-24 08:44:10|||||||||5
1721810670000|2024-07-24 08:44:30|||||||||11
1721810680000|2024-07-24 08:44:40|320.27|320.12|320.27|320.07|320.27|320.12|320.22|320.07|13
1721810690000|2024-07-24 08:44:50|320.22||320.22||320.27||320.22||0
1721810700000|2024-07-24 08:45:00|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|3
1721810710000|2024-07-24 08:45:10|||||||||12
1721810720000|2024-07-24 08:45:20|320.22|320.07|320.22|320.07|320.22|320.07|320.22|320.07|54
1721810730000|2024-07-24 08:45:30|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|25
1721810760000|2024-07-24 08:46:00|||||||||1
1721810790000|2024-07-24 08:46:30|||||||||19
1721810800000|2024-07-24 08:46:40|320.32|320.17|320.32|320.17|320.32|320.17|320.32|320.17|22
1721810810000|2024-07-24 08:46:50|||||||||4
1721810820000|2024-07-24 08:47:00|320.27|320.12|320.22|320.07|320.27|320.12|320.22|320.07|35
1721810830000|2024-07-24 08:47:10|||||||||3
1721810840000|2024-07-24 08:47:20|||||||||2
1721810850000|2024-07-24 08:47:30|||||||||15
1721810870000|2024-07-24 08:47:50|||||||||4
1721810880000|2024-07-24 08:48:00|320.17|319.97|320.17|320.02|320.17|320.02|320.17|319.97|56
1721810890000|2024-07-24 08:48:10|||||||||1
1721810900000|2024-07-24 08:48:20|||||||||1
1721810910000|2024-07-24 08:48:30|320.22|320.07|320.22|320.02|320.22|320.07|320.22|320.02|31
1721810920000|2024-07-24 08:48:40|320.27|320.07|320.27|320.07|320.27|320.07|320.27|320.07|30
1721810930000|2024-07-24 08:48:50|320.22||320.22||320.27||320.22||2
1721810940000|2024-07-24 08:49:00|||||||||2
1721810960000|2024-07-24 08:49:20|||||||||8
1721810970000|2024-07-24 08:49:30|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|22
1721810990000|2024-07-24 08:49:50|||||||||7
1721811000000|2024-07-24 08:50:00|||||||||76
1721811010000|2024-07-24 08:50:10|320.22|320.07|320.22|320.07|320.22|320.07|320.22|320.07|62
1721811020000|2024-07-24 08:50:20|||||||||6
1721811030000|2024-07-24 08:50:30|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|20
1721811050000|2024-07-24 08:50:50|320.32|320.17|320.32|320.12|320.32|320.17|320.27|320.12|39
1721811060000|2024-07-24 08:51:00|320.27|320.17|320.27|320.12|320.32|320.17|320.27|320.12|15
1721811070000|2024-07-24 08:51:10|||||||||1
1721811080000|2024-07-24 08:51:20|||||||||6
1721811090000|2024-07-24 08:51:30|||||||||2
1721811100000|2024-07-24 08:51:40|||||||||1
1721811110000|2024-07-24 08:51:50|||||||||1
1721811120000|2024-07-24 08:52:00|||||||||4
1721811130000|2024-07-24 08:52:10|||||||||16
1721811140000|2024-07-24 08:52:20|320.32|320.17|320.32|320.17|320.32|320.17|320.32|320.17|16
1721811150000|2024-07-24 08:52:30|320.37||320.37||320.37||320.37||25
1721811160000|2024-07-24 08:52:40|320.32|320.22|320.37|320.22|320.37|320.22|320.32|320.22|7
1721811170000|2024-07-24 08:52:50|||||||||5
1721811180000|2024-07-24 08:53:00|320.32|320.17|320.32|320.17|320.32|320.17|320.32|320.17|39
1721811190000|2024-07-24 08:53:10|||||||||1
1721811200000|2024-07-24 08:53:20|||||||||14
1721811210000|2024-07-24 08:53:30|||||||||2
1721811220000|2024-07-24 08:53:40|||||||||1
1721811230000|2024-07-24 08:53:50|||||||||1
1721811240000|2024-07-24 08:54:00|||||||||9
1721811250000|2024-07-24 08:54:10|||||||||3
1721811260000|2024-07-24 08:54:20|||||||||9
1721811270000|2024-07-24 08:54:30|||||||||20
1721811290000|2024-07-24 08:54:50|||||||||5
1721811310000|2024-07-24 08:55:10|||||||||6
1721811320000|2024-07-24 08:55:20|||||||||4
1721811330000|2024-07-24 08:55:30|320.37|320.22|320.37|320.22|320.37|320.22|320.37|320.22|39
1721811340000|2024-07-24 08:55:40|||||||||6
1721811350000|2024-07-24 08:55:50|||||||||5
1721811360000|2024-07-24 08:56:00|||||||||2
1721811370000|2024-07-24 08:56:10|||||||||9
1721811380000|2024-07-24 08:56:20|||||||||6
1721811390000|2024-07-24 08:56:30|320.42|320.27|320.42|320.27|320.42|320.27|320.42|320.27|44
1721811400000|2024-07-24 08:56:40|||||||||2
1721811410000|2024-07-24 08:56:50|320.37|320.22|320.37|320.22|320.37|320.22|320.37|320.22|49
1721811420000|2024-07-24 08:57:00|||||||||4
1721811430000|2024-07-24 08:57:10|||||||||3
1721811440000|2024-07-24 08:57:20|||||||||4
1721811450000|2024-07-24 08:57:30|320.42|320.27|320.42|320.27|320.47|320.27|320.42|320.27|50
1721811460000|2024-07-24 08:57:40|||||||||1
1721811470000|2024-07-24 08:57:50|||||||||10
1721811480000|2024-07-24 08:58:00|||||||||8
1721811490000|2024-07-24 08:58:10|320.47||320.47||320.47||320.47||27
1721811500000|2024-07-24 08:58:20|320.42|320.32|320.52|320.32|320.52|320.32|320.42|320.32|18
1721811510000|2024-07-24 08:58:30|320.47|320.37|320.42|320.27|320.47|320.37|320.42|320.27|38
1721811520000|2024-07-24 08:58:40|320.47|320.32|320.42|320.27|320.47|320.32|320.42|320.27|23
1721811530000|2024-07-24 08:58:50|||||||||2
1721811540000|2024-07-24 08:59:00|||||||||5
1721811550000|2024-07-24 08:59:10|320.47|320.32|320.47|320.32|320.47|320.32|320.47|320.32|16
1721811560000|2024-07-24 08:59:20|320.52|320.37|320.52|320.37|320.52|320.37|320.52|320.37|23
1721811570000|2024-07-24 08:59:30|||||||||15
1721811580000|2024-07-24 08:59:40|320.47|320.32|320.47|320.32|320.47|320.32|320.47|320.32|65
1721811590000|2024-07-24 08:59:50|||||||||54
1721811600000|2024-07-24 09:00:00|320.42|320.27|320.42|320.27|320.42|320.27|320.42|320.27|29
1721811610000|2024-07-24 09:00:10|320.47||320.47||320.47||320.42||41
1721811620000|2024-07-24 09:00:20|320.42||320.42||320.42||320.42||6
1721811630000|2024-07-24 09:00:30|320.47||320.47||320.47||320.47||17
1721811640000|2024-07-24 09:00:40||320.32||320.32||320.32||320.32|3
1721811650000|2024-07-24 09:00:50|||||||||3
1721811660000|2024-07-24 09:01:00|||||||||18
1721811670000|2024-07-24 09:01:10|320.52|320.37|320.52|320.37|320.52|320.37|320.52|320.37|38
1721811680000|2024-07-24 09:01:20|||||||||10
1721811690000|2024-07-24 09:01:30|||||||||7
1721811700000|2024-07-24 09:01:40|||||||||17
1721811710000|2024-07-24 09:01:50|320.57|320.42|320.57|320.42|320.57|320.42|320.57|320.42|13
1721811720000|2024-07-24 09:02:00|||||||||10
1721811730000|2024-07-24 09:02:10|||||||||12
1721811740000|2024-07-24 09:02:20|||||||||18
1721811750000|2024-07-24 09:02:30|||||||||13
1721811760000|2024-07-24 09:02:40|||||||||5
1721811770000|2024-07-24 09:02:50|320.47|320.32|320.47|320.32|320.47|320.32|320.47|320.32|107
1721811780000|2024-07-24 09:03:00|320.52|320.37|320.47|320.32|320.57|320.37|320.47|320.32|20
1721811790000|2024-07-24 09:03:10|320.52||320.47||320.52||320.47||28
1721811800000|2024-07-24 09:03:20|320.42|320.27|320.42|320.27|320.42|320.27|320.42|320.27|26
1721811810000|2024-07-24 09:03:30|320.47|320.32|320.52|320.37|320.52|320.37|320.47|320.32|25
1721811820000|2024-07-24 09:03:40|320.57||320.57||320.57||320.52||23
1721811830000|2024-07-24 09:03:50|320.62|320.42|320.57|320.42|320.62|320.47|320.57|320.42|18
1721811840000|2024-07-24 09:04:00|320.62|320.47|320.62|320.42|320.62|320.47|320.57|320.42|26
1721811850000|2024-07-24 09:04:10|320.57||320.62||320.62||320.57||23
1721811860000|2024-07-24 09:04:20|320.67|320.47|320.67|320.47|320.67|320.47|320.62|320.47|26
1721811870000|2024-07-24 09:04:30|320.62|320.52|320.62|320.47|320.67|320.52|320.62|320.47|18
1721811880000|2024-07-24 09:04:40|320.57|320.42|320.57|320.42|320.57|320.42|320.57|320.42|68
1721811890000|2024-07-24 09:04:50|320.62|320.47|320.62|320.42|320.67|320.52|320.57|320.42|149
1721811900000|2024-07-24 09:05:00|320.57|320.37|320.57|320.37|320.57|320.42|320.52|320.37|47
1721811910000|2024-07-24 09:05:10||320.42||320.42||320.42||320.42|3
1721811920000|2024-07-24 09:05:20||320.37||320.37||320.37||320.37|14
1721811930000|2024-07-24 09:05:30||320.42||320.42||320.42||320.42|1
1721811940000|2024-07-24 09:05:40|||||||||13
1721811950000|2024-07-24 09:05:50|320.52|320.37|320.52|320.37|320.52|320.42|320.52|320.37|13
1721811960000|2024-07-24 09:06:00|320.57|320.42|320.57|320.42|320.57|320.42|320.57|320.42|12
1721811970000|2024-07-24 09:06:10|||||||||1
1721811980000|2024-07-24 09:06:20|320.62|320.47|320.62|320.47|320.62|320.47|320.57|320.47|8
1721811990000|2024-07-24 09:06:30|320.67|320.52|320.72|320.52|320.72|320.52|320.67|320.52|10
1721812000000|2024-07-24 09:06:40|320.67||320.67||320.72||320.67||4
1721812010000|2024-07-24 09:06:50|||||||||7
1721812020000|2024-07-24 09:07:00|||||||||3
1721812030000|2024-07-24 09:07:10|||||||||9
1721812040000|2024-07-24 09:07:20|320.72|320.47|320.72|320.57|320.72|320.57|320.72|320.47|14
1721812050000|2024-07-24 09:07:30|320.67|320.52|320.67|320.52|320.67|320.52|320.67|320.52|24
1721812060000|2024-07-24 09:07:40|||||||||1
1721812070000|2024-07-24 09:07:50|||||||||9
1721812080000|2024-07-24 09:08:00|||||||||7
1721812090000|2024-07-24 09:08:10|||||||||7
1721812100000|2024-07-24 09:08:20|320.62|320.47|320.62|320.47|320.62|320.47|320.62|320.47|11
1721812110000|2024-07-24 09:08:30|320.67||320.67||320.67||320.67||2
1721812120000|2024-07-24 09:08:40|320.62|320.52|320.62|320.47|320.62|320.52|320.62|320.47|18
1721812130000|2024-07-24 09:08:50|320.67||320.67||320.67||320.62||1
1721812140000|2024-07-24 09:09:00||320.52||320.47||320.52||320.47|5
1721812150000|2024-07-24 09:09:10||320.52||320.47||320.52||320.47|7
1721812160000|2024-07-24 09:09:20||320.52||320.52||320.52||320.52|2
1721812180000|2024-07-24 09:09:40|320.62|320.47|320.62|320.47|320.62|320.47|320.62|320.47|3
1721812190000|2024-07-24 09:09:50|320.67|320.52|320.67|320.52|320.67|320.52|320.67|320.47|5
1721812210000|2024-07-24 09:10:10|||||||||3
1721812220000|2024-07-24 09:10:20|320.72||320.72||320.72||320.72||5
1721812230000|2024-07-24 09:10:30||320.57||320.57||320.57||320.57|2
1721812250000|2024-07-24 09:10:50|||||||||14
1721812260000|2024-07-24 09:11:00|||||||||1
1721812270000|2024-07-24 09:11:10|||||||||23
1721812290000|2024-07-24 09:11:30|||||||||1
1721812300000|2024-07-24 09:11:40|||||||||2
1721812310000|2024-07-24 09:11:50|||||||||2
1721812320000|2024-07-24 09:12:00|||||||||6
1721812330000|2024-07-24 09:12:10|||||||||9
1721812340000|2024-07-24 09:12:20|||||||||1
1721812350000|2024-07-24 09:12:30|320.67|320.52|320.67|320.52|320.67|320.52|320.67|320.52|5
1721812360000|2024-07-24 09:12:40|||||||||1
1721812370000|2024-07-24 09:12:50|||||||||15
1721812380000|2024-07-24 09:13:00|||||||||1
1721812390000|2024-07-24 09:13:10|||||||||2
1721812410000|2024-07-24 09:13:30|||||||||4
1721812420000|2024-07-24 09:13:40|320.72|320.57|320.72|320.52|320.72|320.57|320.72|320.52|7
1721812430000|2024-07-24 09:13:50|320.67||320.67||320.67||320.67||2
1721812440000|2024-07-24 09:14:00|||||||||18
1721812460000|2024-07-24 09:14:20|320.72|320.57|320.72|320.57|320.72|320.57|320.72|320.57|10
1721812480000|2024-07-24 09:14:40|320.67|320.52|320.67|320.52|320.67|320.52|320.67|320.52|15
1721812490000|2024-07-24 09:14:50|320.62|320.47|320.62|320.47|320.62|320.47|320.62|320.47|43
1721812500000|2024-07-24 09:15:00|320.67|320.52|320.62|320.47|320.67|320.52|320.62|320.47|31
1721812520000|2024-07-24 09:15:20|320.67||320.62||320.67||320.62||4
1721812540000|2024-07-24 09:15:40|||||||||3
1721812550000|2024-07-24 09:15:50|||||||||6
1721812560000|2024-07-24 09:16:00|||||||||6
1721812570000|2024-07-24 09:16:10|320.57|320.42|320.52|320.37|320.57|320.42|320.52|320.37|27
1721812590000|2024-07-24 09:16:30|||||||||4
1721812600000|2024-07-24 09:16:40||320.32||320.32||320.32||320.32|2
1721812620000|2024-07-24 09:17:00|320.47|320.37|320.47|320.32|320.52|320.37|320.47|320.32|9
1721812630000|2024-07-24 09:17:10|320.52|320.37|320.52|320.37|320.52|320.37|320.52|320.37|5
1721812640000|2024-07-24 09:17:20|||||||||11
1721812660000|2024-07-24 09:17:40|||||||||3
1721812680000|2024-07-24 09:18:00|||||||||8
1721812690000|2024-07-24 09:18:10|320.47|320.32|320.47|320.32|320.47|320.32|320.47|320.32|20
1721812700000|2024-07-24 09:18:20|320.52|320.37|320.52|320.32|320.52|320.37|320.52|320.32|2
1721812720000|2024-07-24 09:18:40||320.37||320.37||320.37||320.37|2
1721812730000|2024-07-24 09:18:50|320.47|320.32|320.47|320.32|320.47|320.32|320.47|320.32|8
1721812740000|2024-07-24 09:19:00|||||||||3
1721812760000|2024-07-24 09:19:20|320.52|320.37|320.52|320.32|320.52|320.37|320.52|320.32|3
1721812770000|2024-07-24 09:19:30||320.37||320.37||320.37||320.37|3
1721812780000|2024-07-24 09:19:40||320.32||320.37||320.37||320.32|8
1721812790000|2024-07-24 09:19:50|320.57|320.32|320.47|320.32|320.57|320.37|320.47|320.32|23
1721812800000|2024-07-24 09:20:00|320.77|320.17|320.77|320.17|320.77|320.17|320.77|320.17|1
1721812870000|2024-07-24 09:21:10|320.67|320.07|320.77|320.17|320.77|320.17|320.67|320.07|0
1721812940000|2024-07-24 09:22:20|320.67|320.07|320.67|320.07|320.67|320.07|320.67|320.07|0
1721813070000|2024-07-24 09:24:30|320.77|320.17|320.77|320.17|320.77|320.17|320.77|320.17|0
1721813090000|2024-07-24 09:24:50|320.67|320.07|320.77|320.17|320.77|320.17|320.67|320.07|0
1721813100000|2024-07-24 09:25:00|||||||||7
1721813120000|2024-07-24 09:25:20|320.67|320.07|320.67|320.07|320.67|320.07|320.67|320.07|0
1721813160000|2024-07-24 09:26:00|320.77|320.17|320.67|320.07|320.77|320.17|320.67|320.07|0
1721813240000|2024-07-24 09:27:20|320.57|319.97|320.67|320.07|320.67|320.07|320.57|319.97|0
1721813250000|2024-07-24 09:27:30|320.57|319.97|320.57|319.97|320.67|320.07|320.57|319.97|0
1721813260000|2024-07-24 09:27:40|320.67|320.07|320.67|320.07|320.67|320.07|320.57|319.97|0
1721813350000|2024-07-24 09:29:10|320.57|319.97|320.57|319.97|320.57|319.97|320.57|319.97|0
1721813370000|2024-07-24 09:29:30|320.67|320.07|320.67|320.07|320.67|320.07|320.67|320.07|0
1721813640000|2024-07-24 09:34:00|320.77|320.17|320.77|320.17|320.77|320.17|320.77|320.17|0
1721813670000|2024-07-24 09:34:30|320.67|320.07|320.77|320.17|320.77|320.17|320.67|320.07|0
1721813680000|2024-07-24 09:34:40|320.67|320.07|320.67|320.07|320.77|320.17|320.67|320.07|0
1721813690000|2024-07-24 09:34:50|320.77|320.17|320.77|320.17|320.77|320.17|320.77|320.17|0
1721813700000|2024-07-24 09:35:00|320.67|320.07|320.77|320.17|320.77|320.17|320.67|320.07|0
1721813710000|2024-07-24 09:35:10|320.67|320.07|320.67|320.07|320.67|320.07|320.67|320.07|0
1721813740000|2024-07-24 09:35:40|320.77|320.17|320.77|320.17|320.77|320.17|320.77|320.17|0
1721813750000|2024-07-24 09:35:50|320.67|320.07|320.67|320.07|320.67|320.07|320.67|320.07|0
1721813760000|2024-07-24 09:36:00|320.77|320.17|320.77|320.17|320.77|320.17|320.77|320.17|0
1721813890000|2024-07-24 09:38:10|320.67|320.07|320.77|320.17|320.77|320.17|320.67|320.07|0
1721813900000|2024-07-24 09:38:20|320.67|320.07|320.67|320.07|320.67|320.07|320.67|320.07|0
1721813920000|2024-07-24 09:38:40|320.77|320.17|320.67|320.07|320.77|320.17|320.67|320.07|0
1721813930000|2024-07-24 09:38:50|320.77|320.17|320.67|320.07|320.77|320.17|320.67|320.07|0
1721813940000|2024-07-24 09:39:00|320.77|320.17|320.77|320.17|320.77|320.17|320.77|320.17|0
1721813950000|2024-07-24 09:39:10|320.67|320.07|320.77|320.17|320.77|320.17|320.67|320.07|0
1721813960000|2024-07-24 09:39:20|320.67|320.07|320.67|320.07|320.77|320.17|320.67|320.07|0
1721814000000|2024-07-24 09:40:00|320.57|319.97|320.67|320.07|320.67|320.07|320.57|319.97|0
1721814090000|2024-07-24 09:41:30|320.77|320.17|320.77|320.17|320.77|320.17|320.67|320.07|0
1721814100000|2024-07-24 09:41:40|320.67|320.07|320.67|320.07|320.77|320.17|320.67|320.07|0
1721814240000|2024-07-24 09:44:00|320.77|320.17|320.67|320.07|320.77|320.17|320.67|320.07|0
1721814340000|2024-07-24 09:45:40|320.77|320.17|320.77|320.17|320.77|320.17|320.77|320.17|0
1721814600000|2024-07-24 09:50:00|320.32|320.12|320.57|320.37|320.62|320.37|320.32|320.12|4
1721814610000|2024-07-24 09:50:10|320.62|320.42|320.67|320.42|320.67|320.42|320.62|320.42|0
1721814630000|2024-07-24 09:50:30|320.62||320.62||320.62||320.62||0
1721814660000|2024-07-24 09:51:00|320.67|320.47|320.72|320.52|320.72|320.52|320.67|320.47|4
1721814670000|2024-07-24 09:51:10||320.57||320.57||320.57||320.57|0
1721814680000|2024-07-24 09:51:20||320.52||320.52||320.52||320.52|3
1721814690000|2024-07-24 09:51:30|320.77|320.57|320.77|320.57|320.77|320.57|320.77|320.57|0
1721814700000|2024-07-24 09:51:40|320.72|320.52|320.72|320.52|320.72|320.52|320.72|320.52|0
1721814710000|2024-07-24 09:51:50|320.77|320.57|320.77|320.57|320.77|320.57|320.77|320.57|0
1721814720000|2024-07-24 09:52:00|320.72|320.52|320.72|320.52|320.72|320.52|320.67|320.52|2
1721814740000|2024-07-24 09:52:20||320.47||320.52||320.52||320.47|0
1721814770000|2024-07-24 09:52:50|320.67|320.47|320.67|320.47|320.67|320.47|320.67|320.47|0
1721814840000|2024-07-24 09:54:00|320.62|320.42|320.62|320.47|320.67|320.47|320.62|320.42|0
1721814880000|2024-07-24 09:54:40|320.57|320.42|320.57|320.42|320.57|320.42|320.57|320.42|2
1721814900000|2024-07-24 09:55:00|320.52|320.37|320.57|320.42|320.57|320.42|320.52|320.37|3
1721814910000|2024-07-24 09:55:10|320.62|320.47|320.62|320.47|320.62|320.47|320.62|320.47|1
1721814920000|2024-07-24 09:55:20||320.42||320.42||320.47||320.42|1
1721814930000|2024-07-24 09:55:30||320.47||320.42||320.47||320.42|0
1721814940000|2024-07-24 09:55:40|320.57|320.37|320.57|320.37|320.57|320.37|320.57|320.37|1
1721814950000|2024-07-24 09:55:50||320.42||320.42||320.42||320.37|1
1721814980000|2024-07-24 09:56:20||320.37||320.42||320.42||320.37|0
1721814990000|2024-07-24 09:56:30|320.62||320.62||320.62||320.62||0
1721815000000|2024-07-24 09:56:40|320.57||320.62||320.62||320.57||0
1721815010000|2024-07-24 09:56:50|320.57|320.37|320.57|320.37|320.57|320.37|320.57|320.37|0
1721815020000|2024-07-24 09:57:00||320.42||320.42||320.42||320.42|0
1721815040000|2024-07-24 09:57:20|320.62||320.62||320.62||320.62||0
1721815050000|2024-07-24 09:57:30|320.57||320.57||320.57||320.57||0
1721815060000|2024-07-24 09:57:40|320.62||320.62||320.62||320.62||1
1721815070000|2024-07-24 09:57:50||320.47||320.47||320.47||320.42|0
1721815110000|2024-07-24 09:58:30||320.42||320.47||320.47||320.42|0
1721815120000|2024-07-24 09:58:40||320.42||320.42||320.42||320.42|0
1721815140000|2024-07-24 09:59:00||320.47||320.47||320.47||320.47|0
1721815150000|2024-07-24 09:59:10||320.42||320.47||320.47||320.42|0
1721815160000|2024-07-24 09:59:20||320.42||320.47||320.47||320.42|0
1721815180000|2024-07-24 09:59:40||320.42||320.47||320.47||320.42|0
1721815190000|2024-07-24 09:59:50||320.42||320.42||320.47||320.42|0
1721815200000|2024-07-24 10:00:00||320.47||320.42||320.47||320.42|0
1721815210000|2024-07-24 10:00:10||320.47||320.47||320.47||320.42|0
1721815220000|2024-07-24 10:00:20|320.57|320.42|320.62|320.47|320.62|320.47|320.57|320.42|0
1721815230000|2024-07-24 10:00:30||320.42||320.42||320.42||320.42|0
1721815250000|2024-07-24 10:00:50|320.57|320.37|320.57|320.37|320.57|320.37|320.57|320.37|0
1721815260000|2024-07-24 10:01:00||320.42||320.42||320.42||320.42|0
1721815270000|2024-07-24 10:01:10|320.62||320.62||320.62||320.62||0
1721815280000|2024-07-24 10:01:20||320.47||320.47||320.47||320.47|0
1721815320000|2024-07-24 10:02:00|||||||||1
1721815330000|2024-07-24 10:02:10|||||||||4
1721815450000|2024-07-24 10:04:10|320.67||320.67||320.67||320.67||0
1721815460000|2024-07-24 10:04:20|320.62|320.52|320.67|320.47|320.67|320.52|320.62|320.47|1
1721815500000|2024-07-24 10:05:00|320.62|320.52|320.57|320.42|320.62|320.52|320.57|320.37|5
1721815510000|2024-07-24 10:05:10||320.37||320.42||320.42||320.37|0
1721815520000|2024-07-24 10:05:20||320.37||320.37||320.37||320.37|0
1721815530000|2024-07-24 10:05:30|320.52||320.52||320.52||320.52||0
1721815590000|2024-07-24 10:06:30|320.47|320.32|320.47|320.32|320.47|320.32|320.47|320.32|1
1721815620000|2024-07-24 10:07:00|320.52|320.37|320.57|320.37|320.57|320.37|320.52|320.37|3
1721815630000|2024-07-24 10:07:10||320.42||320.42||320.42||320.37|0
1721815660000|2024-07-24 10:07:40|320.62|320.47|320.62|320.47|320.62|320.47|320.62|320.47|1
1721815690000|2024-07-24 10:08:10|320.57|320.42|320.57|320.42|320.57|320.42|320.57|320.42|2
1721815710000|2024-07-24 10:08:30||320.37||320.42||320.42||320.37|0
1721815730000|2024-07-24 10:08:50||320.37||320.37||320.37||320.37|0
1721815770000|2024-07-24 10:09:30|320.52||320.57||320.57||320.52||1
1721815800000|2024-07-24 10:10:00||320.42||320.42||320.42||320.42|0
1721815820000|2024-07-24 10:10:20|320.62||320.62||320.62||320.62||0
1721815840000|2024-07-24 10:10:40|320.57||320.57||320.57||320.57||0
1721815860000|2024-07-24 10:11:00|320.62||320.62||320.62||320.62||0
1721815890000|2024-07-24 10:11:30||320.47||320.42||320.47||320.42|0
1721815910000|2024-07-24 10:11:50||320.47||320.47||320.47||320.47|0
1721815930000|2024-07-24 10:12:10|320.67||320.67||320.67||320.67||0
1721815950000|2024-07-24 10:12:30|320.72|320.52|320.72|320.52|320.72|320.52|320.72|320.52|0
1721815990000|2024-07-24 10:13:10||320.57||320.52||320.57||320.52|4
1721816030000|2024-07-24 10:13:50||320.57||320.57||320.57||320.57|0
1721816100000|2024-07-24 10:15:00|320.77|320.62|320.82|320.62|320.82|320.62|320.77|320.62|1
1721816190000|2024-07-24 10:16:30|320.77||320.77||320.77||320.77||0
1721816230000|2024-07-24 10:17:10|320.82||320.82||320.82||320.82||0
1721816250000|2024-07-24 10:17:30|320.77|320.57|320.77|320.57|320.77|320.57|320.77|320.57|2
1721816350000|2024-07-24 10:19:10|320.82|320.62|320.82|320.62|320.82|320.62|320.82|320.62|0
1721816360000|2024-07-24 10:19:20|320.77||320.82||320.82||320.77||0
1721816390000|2024-07-24 10:19:50||320.67||320.67||320.67||320.67|0
1721816400000|2024-07-24 10:20:00|||||||||1
1721816410000|2024-07-24 10:20:10||320.62||320.62||320.62||320.62|0
1721816430000|2024-07-24 10:20:30||320.67||320.67||320.67||320.67|0
1721816440000|2024-07-24 10:20:40||320.62||320.67||320.67||320.62|1
1721816470000|2024-07-24 10:21:10||320.62||320.67||320.67||320.62|0
1721816480000|2024-07-24 10:21:20||320.62||320.67||320.67||320.62|1
1721816490000|2024-07-24 10:21:30|320.77|320.62|320.77|320.62|320.77|320.67|320.77|320.62|2
1721816540000|2024-07-24 10:22:20||320.57||320.57||320.57||320.57|0
1721816550000|2024-07-24 10:22:30|320.72||320.72||320.72||320.72||0
1721816600000|2024-07-24 10:23:20|320.77|320.62|320.82|320.62|320.82|320.62|320.77|320.62|1
1721816630000|2024-07-24 10:23:50||320.67||320.67||320.67||320.67|0
1721816650000|2024-07-24 10:24:10|320.87|320.72|320.87|320.67|320.87|320.72|320.87|320.67|5
1721816670000|2024-07-24 10:24:30|320.82||320.82||320.82||320.82||0
1721816700000|2024-07-24 10:25:00|320.87||320.87||320.87||320.87||0
1721816710000|2024-07-24 10:25:10|320.82||320.87||320.87||320.82||1
1721816720000|2024-07-24 10:25:20||320.72||320.67||320.72||320.67|0
1721816740000|2024-07-24 10:25:40||320.72||320.72||320.72||320.72|0
1721816750000|2024-07-24 10:25:50|320.92|320.77|320.87|320.72|320.92|320.77|320.87|320.72|2
1721816760000|2024-07-24 10:26:00|320.92||320.92||320.92||320.92||0
1721816820000|2024-07-24 10:27:00|320.87||320.87||320.87||320.87||0
1721816830000|2024-07-24 10:27:10|320.82|320.67|320.82|320.67|320.82|320.67|320.82|320.67|3
1721816850000|2024-07-24 10:27:30|320.77|320.62|320.77|320.62|320.77|320.62|320.77|320.62|2
1721816880000|2024-07-24 10:28:00|320.82||320.82||320.82||320.82||0
1721816890000|2024-07-24 10:28:10|320.77||320.77||320.77||320.77||0
1721816910000|2024-07-24 10:28:30|320.82||320.77||320.82||320.77||0
1721816920000|2024-07-24 10:28:40||320.57||320.57||320.57||320.57|2
1721816940000|2024-07-24 10:29:00|320.72||320.72||320.72||320.72||0
1721816950000|2024-07-24 10:29:10|320.77||320.77||320.77||320.77||0
1721817000000|2024-07-24 10:30:00|320.72||320.77||320.77||320.72||0
1721817010000|2024-07-24 10:30:10|320.72||320.77||320.77||320.72||0
1721817020000|2024-07-24 10:30:20|320.72||320.72||320.77||320.72||0
1721817060000|2024-07-24 10:31:00|||||||||1
1721817070000|2024-07-24 10:31:10||320.52||320.52||320.52||320.52|3
1721817080000|2024-07-24 10:31:20|320.67||320.67||320.67||320.67||0
1721817090000|2024-07-24 10:31:30|320.72|320.57|320.72|320.57|320.72|320.57|320.72|320.57|0
1721817120000|2024-07-24 10:32:00|320.67|320.52|320.67|320.52|320.67|320.52|320.67|320.52|17
1721817160000|2024-07-24 10:32:40|320.72||320.72||320.72||320.72||0
1721817180000|2024-07-24 10:33:00|320.67||320.72||320.72||320.67||0
1721817190000|2024-07-24 10:33:10|320.67||320.67||320.67||320.67||0
1721817260000|2024-07-24 10:34:20|320.72||320.67||320.72||320.67||0
1721817280000|2024-07-24 10:34:40|320.72|320.57|320.72|320.57|320.72|320.57|320.72|320.57|0
1721817310000|2024-07-24 10:35:10|320.77|320.62|320.77|320.57|320.77|320.62|320.72|320.57|8
1721817330000|2024-07-24 10:35:30|320.72||320.72||320.77||320.72||0
1721817340000|2024-07-24 10:35:40|320.77||320.72||320.77||320.72||0
1721817370000|2024-07-24 10:36:10||320.52||320.52||320.52||320.52|4
1721817400000|2024-07-24 10:36:40||320.57||320.57||320.57||320.57|1
1721817430000|2024-07-24 10:37:10||320.52||320.52||320.52||320.52|6
1721817440000|2024-07-24 10:37:20|320.67||320.72||320.72||320.67||0
1721817450000|2024-07-24 10:37:30|320.67||320.67||320.72||320.67||0
1721817460000|2024-07-24 10:37:40|320.72||320.72||320.72||320.72||0
1721817480000|2024-07-24 10:38:00||320.57||320.52||320.57||320.52|0
1721817560000|2024-07-24 10:39:20||320.57||320.57||320.57||320.57|0
1721817580000|2024-07-24 10:39:40|320.67|320.52|320.67|320.52|320.67|320.52|320.67|320.52|3
1721817660000|2024-07-24 10:41:00|320.62|320.47|320.62|320.47|320.62|320.47|320.62|320.47|6
1721817670000|2024-07-24 10:41:10|320.57|320.42|320.57|320.42|320.57|320.42|320.57|320.42|1
1721817680000|2024-07-24 10:41:20|320.62||320.62||320.62||320.62||0
1721817720000|2024-07-24 10:42:00|320.57||320.62||320.62||320.57||0
1721817760000|2024-07-24 10:42:40|320.57||320.62||320.62||320.57||0
1721817770000|2024-07-24 10:42:50|320.57||320.57||320.62||320.57||0
1721817800000|2024-07-24 10:43:20|320.62||320.62||320.62||320.62||0
1721817840000|2024-07-24 10:44:00|320.57|320.37|320.57|320.37|320.57|320.37|320.57|320.37|0
1721817850000|2024-07-24 10:44:10|320.52||320.57||320.57||320.52||0
1721817870000|2024-07-24 10:44:30|320.67|320.42|320.67|320.52|320.67|320.52|320.67|320.42|23
1721817880000|2024-07-24 10:44:40||320.47||320.47||320.47||320.47|0
1721817900000|2024-07-24 10:45:00||320.52||320.47||320.52||320.47|1
1721817910000|2024-07-24 10:45:10||320.52||320.52||320.52||320.52|0
1721817970000|2024-07-24 10:46:10|320.72|320.57|320.72|320.57|320.72|320.57|320.72|320.57|4
1721817980000|2024-07-24 10:46:20||320.52||320.52||320.52||320.52|1
1721817990000|2024-07-24 10:46:30|320.67||320.67||320.67||320.67||0
1721818000000|2024-07-24 10:46:40|320.72||320.67||320.72||320.67||0
1721818020000|2024-07-24 10:47:00|320.72|320.57|320.72|320.57|320.72|320.57|320.72|320.57|0
1721818030000|2024-07-24 10:47:10|320.67|320.52|320.67|320.52|320.67|320.52|320.67|320.52|2
1721818040000|2024-07-24 10:47:20|320.72||320.72||320.72||320.72||0
1721818050000|2024-07-24 10:47:30||320.57||320.57||320.57||320.57|0
1721818090000|2024-07-24 10:48:10|||||||||4
1721818140000|2024-07-24 10:49:00||320.52||320.52||320.52||320.52|1
1721818160000|2024-07-24 10:49:20|320.67||320.67||320.67||320.67||0
1721818220000|2024-07-24 10:50:20|320.72|320.57|320.72|320.52|320.72|320.57|320.72|320.52|0
1721818250000|2024-07-24 10:50:50||320.57||320.52||320.57||320.52|0
1721818260000|2024-07-24 10:51:00|320.67||320.67||320.72||320.67||0
1721818270000|2024-07-24 10:51:10|320.72|320.57|320.72|320.57|320.72|320.57|320.72|320.57|0
1721818280000|2024-07-24 10:51:20|320.67|320.52|320.67|320.52|320.67|320.52|320.67|320.52|0
1721818290000|2024-07-24 10:51:30|||||||||2
1721818310000|2024-07-24 10:51:50||320.47||320.47||320.47||320.47|0
1721818390000|2024-07-24 10:53:10||320.52||320.52||320.52||320.47|0
1721818400000|2024-07-24 10:53:20||320.47||320.52||320.52||320.47|0
1721818620000|2024-07-24 10:57:00|320.62|320.47|320.62|320.47|320.62|320.47|320.62|320.47|1
1721818690000|2024-07-24 10:58:10|320.67|320.52|320.67|320.52|320.67|320.52|320.67|320.52|2
1721818700000|2024-07-24 10:58:20|320.72|320.57|320.72|320.57|320.72|320.57|320.72|320.57|9
1721818750000|2024-07-24 10:59:10|320.67|320.52|320.67|320.52|320.72|320.52|320.67|320.52|6
1721818770000|2024-07-24 10:59:30|320.62|320.47|320.62|320.47|320.62|320.47|320.62|320.47|1
1721818800000|2024-07-24 11:00:00|320.57|320.42|320.62|320.42|320.62|320.42|320.57|320.42|2
1721818810000|2024-07-24 11:00:10||320.47||320.47||320.47||320.47|0
1721818820000|2024-07-24 11:00:20|320.57|320.42|320.57|320.42|320.62|320.42|320.57|320.42|0
1721818830000|2024-07-24 11:00:30|320.62||320.57||320.62||320.57||0
1721818840000|2024-07-24 11:00:40|320.62||320.62||320.62||320.62||0
1721818850000|2024-07-24 11:00:50|320.57||320.57||320.57||320.57||0
1721818870000|2024-07-24 11:01:10|320.52|320.37|320.52|320.37|320.52|320.37|320.52|320.37|1
1721818900000|2024-07-24 11:01:40||320.32||320.32||320.32||320.32|0
1721818910000|2024-07-24 11:01:50||320.37||320.37||320.37||320.32|0
1721818950000|2024-07-24 11:02:30||320.32||320.32||320.32||320.32|0
1721818960000|2024-07-24 11:02:40||320.37||320.37||320.37||320.37|0
1721818970000|2024-07-24 11:02:50|320.57||320.57||320.57||320.57||0
1721819030000|2024-07-24 11:03:50||320.42||320.37||320.42||320.37|0
1721819040000|2024-07-24 11:04:00|320.62|320.42|320.62|320.42|320.62|320.47|320.62|320.37|0
1721819050000|2024-07-24 11:04:10||320.47||320.42||320.47||320.42|0
1721819080000|2024-07-24 11:04:40||320.47||320.42||320.47||320.42|0
1721819090000|2024-07-24 11:04:50||320.47||320.42||320.47||320.42|0
1721819100000|2024-07-24 11:05:00|320.67|320.47|320.67|320.47|320.67|320.47|320.67|320.47|0
1721819120000|2024-07-24 11:05:20|320.62|320.42|320.62|320.42|320.67|320.42|320.62|320.42|0
1721819130000|2024-07-24 11:05:30|320.57||320.62||320.62||320.57||0
1721819180000|2024-07-24 11:06:20|320.57||320.62||320.62||320.57||0
1721819190000|2024-07-24 11:06:30|320.57||320.62||320.62||320.57||0
1721819200000|2024-07-24 11:06:40|320.57||320.57||320.57||320.57||0
1721819230000|2024-07-24 11:07:10|320.52|320.37|320.52|320.37|320.52|320.37|320.52|320.37|1
1721819240000|2024-07-24 11:07:20|320.57||320.52||320.57||320.52||0
1721819250000|2024-07-24 11:07:30|320.57||320.52||320.57||320.52||0
1721819260000|2024-07-24 11:07:40|320.57||320.57||320.57||320.52||0
1721819270000|2024-07-24 11:07:50|320.52||320.52||320.57||320.52||0
1721819280000|2024-07-24 11:08:00|320.57||320.57||320.57||320.52||0
1721819290000|2024-07-24 11:08:10|320.52||320.57||320.57||320.52||0
1721819340000|2024-07-24 11:09:00||320.42||320.42||320.42||320.42|0
1721819350000|2024-07-24 11:09:10|320.62||320.62||320.62||320.62||0
1721819400000|2024-07-24 11:10:00||320.47||320.47||320.47||320.47|0
1721819410000|2024-07-24 11:10:10|320.67||320.67||320.67||320.67||5
1721819460000|2024-07-24 11:11:00||320.52||320.52||320.52||320.52|0
1721819510000|2024-07-24 11:11:50||320.47||320.47||320.47||320.47|1
1721819540000|2024-07-24 11:12:20||320.52||320.47||320.52||320.47|0
1721819670000|2024-07-24 11:14:30|320.62||320.67||320.67||320.62||0
1721819680000|2024-07-24 11:14:40|320.62||320.67||320.67||320.62||0
1721819690000|2024-07-24 11:14:50|320.62||320.67||320.67||320.62||0
1721819760000|2024-07-24 11:16:00||320.52||320.52||320.52||320.52|0
1721819780000|2024-07-24 11:16:20|320.72|320.57|320.72|320.57|320.72|320.57|320.72|320.57|1
1721819800000|2024-07-24 11:16:40|320.77||320.77||320.77||320.77||0
1721819810000|2024-07-24 11:16:50||320.62||320.62||320.62||320.57|0
1721819850000|2024-07-24 11:17:30||320.57||320.57||320.57||320.57|0
1721819860000|2024-07-24 11:17:40|320.72||320.77||320.77||320.72||0
1721819870000|2024-07-24 11:17:50|320.72||320.72||320.72||320.72||0
1721819900000|2024-07-24 11:18:20||320.52||320.52||320.52||320.52|0
1721819920000|2024-07-24 11:18:40||320.57||320.57||320.57||320.57|0
1721819930000|2024-07-24 11:18:50||320.52||320.52||320.52||320.52|0
1721819940000|2024-07-24 11:19:00||320.57||320.52||320.57||320.52|1
1721819960000|2024-07-24 11:19:20||320.57||320.57||320.57||320.57|0
1721819990000|2024-07-24 11:19:50|320.77||320.77||320.77||320.77||0
1721820040000|2024-07-24 11:20:40|320.72||320.72||320.77||320.72||0
1721820050000|2024-07-24 11:20:50|320.77||320.77||320.77||320.72||0
1721820070000|2024-07-24 11:21:10|||||||||4
1721820150000|2024-07-24 11:22:30||320.62||320.62||320.62||320.62|0
1721820180000|2024-07-24 11:23:00|320.82|320.67|320.82|320.67|320.82|320.67|320.82|320.67|2
1721820240000|2024-07-24 11:24:00|320.87|320.72|320.87|320.72|320.87|320.72|320.87|320.72|3
1721820250000|2024-07-24 11:24:10|320.92|320.77|320.92|320.77|320.92|320.77|320.92|320.77|4
1721820290000|2024-07-24 11:24:50|320.87|320.72|320.92|320.72|320.92|320.72|320.87|320.72|3
1721820300000|2024-07-24 11:25:00|320.87||320.87||320.87||320.87||0
1721820320000|2024-07-24 11:25:20|320.92||320.87||320.92||320.87||0
1721820350000|2024-07-24 11:25:50|320.92||320.92||320.92||320.92||42
1721820380000|2024-07-24 11:26:20||320.77||320.77||320.77||320.77|0
1721820410000|2024-07-24 11:26:50|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|6
1721820420000|2024-07-24 11:27:00|||||||||5
1721820470000|2024-07-24 11:27:50|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|7
1721820480000|2024-07-24 11:28:00|||||||||1
1721820560000|2024-07-24 11:29:20|||||||||2
1721820570000|2024-07-24 11:29:30|||||||||5
1721820580000|2024-07-24 11:29:40|321.07|320.92|321.07|320.92|321.07|320.92|321.07|320.92|5
1721820600000|2024-07-24 11:30:00||320.87||320.87||320.87||320.87|8
1721820610000|2024-07-24 11:30:10||320.92||320.92||320.92||320.92|0
1721820680000|2024-07-24 11:31:20|321.02|320.87|321.07|320.92|321.07|320.92|321.02|320.87|9
1721820700000|2024-07-24 11:31:40|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.82|11
1721820750000|2024-07-24 11:32:30||320.82||320.87||320.87||320.82|3
1721820770000|2024-07-24 11:32:50|320.97|320.82|320.92|320.77|320.97|320.82|320.92|320.77|16
1721820780000|2024-07-24 11:33:00|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|3
1721820800000|2024-07-24 11:33:20||320.77||320.77||320.77||320.77|1
1721820810000|2024-07-24 11:33:30|320.92||320.92||320.92||320.92||0
1721820820000|2024-07-24 11:33:40|320.97||320.97||320.97||320.97||0
1721820840000|2024-07-24 11:34:00||320.82||320.82||320.82||320.82|0
1721820870000|2024-07-24 11:34:30||320.77||320.77||320.77||320.77|3
1721820900000|2024-07-24 11:35:00||320.82||320.82||320.82||320.82|0
1721820950000|2024-07-24 11:35:50||320.77||320.77||320.77||320.77|5
1721820960000|2024-07-24 11:36:00|320.92||320.97||320.97||320.92||0
1721820970000|2024-07-24 11:36:10|320.92||320.92||320.92||320.92||1
1721820980000|2024-07-24 11:36:20||320.72||320.72||320.72||320.72|2
1721821000000|2024-07-24 11:36:40|320.87||320.92||320.92||320.87||5
1721821020000|2024-07-24 11:37:00||320.77||320.77||320.77||320.77|5
1721821030000|2024-07-24 11:37:10|||||||||5
1721821040000|2024-07-24 11:37:20|||||||||3
1721821050000|2024-07-24 11:37:30|320.87|320.72|320.92|320.72|320.92|320.72|320.87|320.72|6
1721821100000|2024-07-24 11:38:20|320.87||320.87||320.87||320.87||3
1721821110000|2024-07-24 11:38:30||320.67||320.67||320.67||320.67|1
1721821130000|2024-07-24 11:38:50|320.82|320.62|320.82|320.62|320.82|320.62|320.82|320.62|3
1721821140000|2024-07-24 11:39:00|||||||||1
1721821170000|2024-07-24 11:39:30||320.67||320.67||320.67||320.67|0
1721821200000|2024-07-24 11:40:00|320.87||320.87||320.87||320.87||0
1721821220000|2024-07-24 11:40:20|320.82||320.82||320.87||320.82||0
1721821240000|2024-07-24 11:40:40|320.87|320.72|320.87|320.72|320.87|320.72|320.87|320.72|1
1721821260000|2024-07-24 11:41:00|||||||||6
1721821280000|2024-07-24 11:41:20|320.92||320.92||320.92||320.92||0
1721821330000|2024-07-24 11:42:10||320.77||320.77||320.77||320.77|0
1721821340000|2024-07-24 11:42:20||320.72||320.72||320.72||320.72|1
1721821350000|2024-07-24 11:42:30||320.77||320.77||320.77||320.72|0
1721821400000|2024-07-24 11:43:20|320.97||320.97||320.97||320.97||1
1721821410000|2024-07-24 11:43:30||320.82||320.82||320.82||320.82|0
1721821420000|2024-07-24 11:43:40||320.77||320.77||320.77||320.77|0
1721821430000|2024-07-24 11:43:50|||||||||1
1721821440000|2024-07-24 11:44:00|320.92||320.97||320.97||320.92||0
1721821490000|2024-07-24 11:44:50|320.92||320.92||320.92||320.92||0
1721821510000|2024-07-24 11:45:10|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|1
1721821520000|2024-07-24 11:45:20|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|2
1721821540000|2024-07-24 11:45:40||320.82||320.82||320.82||320.82|0
1721821550000|2024-07-24 11:45:50|||||||||1
1721821560000|2024-07-24 11:46:00|320.97||320.97||320.97||320.97||0
1721821590000|2024-07-24 11:46:30|320.92|320.77|320.92|320.77|320.92|320.77|320.92|320.77|3
1721821600000|2024-07-24 11:46:40||320.72||320.72||320.72||320.72|2
1721821640000|2024-07-24 11:47:20|320.87||320.87||320.87||320.87||0
1721821660000|2024-07-24 11:47:40||320.67||320.72||320.72||320.67|2
1721821680000|2024-07-24 11:48:00||320.67||320.72||320.72||320.67|1
1721821800000|2024-07-24 11:50:00|320.92|320.77|320.92|320.77|320.92|320.77|320.92|320.77|3
1721821810000|2024-07-24 11:50:10|320.87|320.72|320.82|320.67|320.87|320.72|320.82|320.67|3
1721821840000|2024-07-24 11:50:40||320.62||320.67||320.67||320.62|0
1721821850000|2024-07-24 11:50:50|320.87||320.87||320.87||320.87||0
1721821860000|2024-07-24 11:51:00||320.72||320.72||320.72||320.72|0
1721821910000|2024-07-24 11:51:50|320.92|320.77|320.92|320.77|320.92|320.77|320.92|320.77|0
1721821920000|2024-07-24 11:52:00||320.72||320.77||320.77||320.72|4
1721821970000|2024-07-24 11:52:50|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|2
1721821990000|2024-07-24 11:53:10|321.02||321.02||321.02||321.02||0
1721822010000|2024-07-24 11:53:30||320.87||320.87||320.87||320.87|0
1721822030000|2024-07-24 11:53:50||320.82||320.87||320.87||320.82|0
1721822050000|2024-07-24 11:54:10|320.97|320.82|320.92|320.77|320.97|320.82|320.92|320.77|22
1721822060000|2024-07-24 11:54:20|320.97||320.97||320.97||320.97||0
1721822100000|2024-07-24 11:55:00||320.82||320.82||320.82||320.82|0
1721822110000|2024-07-24 11:55:10|||||||||2
1721822120000|2024-07-24 11:55:20|320.92|320.77|320.92|320.77|320.92|320.77|320.92|320.77|3
1721822160000|2024-07-24 11:56:00|320.97||320.92||320.97||320.92||0
1721822180000|2024-07-24 11:56:20|320.97||320.97||320.97||320.92||0
1721822200000|2024-07-24 11:56:40|320.92||320.92||320.97||320.92||0
1721822210000|2024-07-24 11:56:50|320.97|320.82|320.97|320.77|320.97|320.82|320.97|320.77|1
1721822220000|2024-07-24 11:57:00|320.92||320.92||320.92||320.92||0
1721822250000|2024-07-24 11:57:30|320.97||320.97||320.97||320.97||0
1721822270000|2024-07-24 11:57:50|320.92||320.92||320.92||320.92||0
1721822290000|2024-07-24 11:58:10|320.97||320.92||320.97||320.92||0
1721822330000|2024-07-24 11:58:50|320.97||320.92||320.97||320.92||0
1721822340000|2024-07-24 11:59:00|320.97||320.97||320.97||320.97||0
1721822350000|2024-07-24 11:59:10|320.92||320.97||320.97||320.92||0
1721822360000|2024-07-24 11:59:20|320.92||320.92||320.97||320.92||0
1721822400000|2024-07-24 12:00:00|320.97||320.92||320.97||320.92||0
1721822490000|2024-07-24 12:01:30|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|2
1721822500000|2024-07-24 12:01:40|321.02|320.87|321.02|320.87|321.02|320.87|321.02|320.87|2
1721822510000|2024-07-24 12:01:50||320.82||320.82||320.82||320.82|2
1721822520000|2024-07-24 12:02:00||320.87||320.87||320.87||320.87|0
1721822550000|2024-07-24 12:02:30|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.82|1
1721822560000|2024-07-24 12:02:40|320.92|320.77|320.92|320.77|320.92|320.77|320.92|320.77|2
1721822570000|2024-07-24 12:02:50|320.97||320.97||320.97||320.97||0
1721822580000|2024-07-24 12:03:00|320.92|320.82|320.92|320.77|320.92|320.82|320.92|320.77|1
1721822640000|2024-07-24 12:04:00|320.97||320.97||320.97||320.97||0
1721822650000|2024-07-24 12:04:10||320.82||320.82||320.82||320.82|0
1721822660000|2024-07-24 12:04:20|||||||||1
1721822720000|2024-07-24 12:05:20|321.02||321.02||321.02||321.02||0
1721822740000|2024-07-24 12:05:40||320.87||320.87||320.87||320.87|0
1721822760000|2024-07-24 12:06:00|||||||||8
1721822800000|2024-07-24 12:06:40||320.82||320.87||320.87||320.82|1
1721822830000|2024-07-24 12:07:10|320.97|320.82|320.97|320.82|320.97|320.82|320.97|320.77|1
1721822850000|2024-07-24 12:07:30|320.92|320.77|320.92|320.77|320.92|320.77|320.92|320.77|0
1721822870000|2024-07-24 12:07:50|320.87|320.72|320.92|320.72|320.92|320.72|320.87|320.72|0
1721822900000|2024-07-24 12:08:20||320.77||320.77||320.77||320.77|0
1721822910000|2024-07-24 12:08:30|320.87|320.72|320.87|320.72|320.87|320.72|320.87|320.72|0
1721822920000|2024-07-24 12:08:40|320.92||320.87||320.92||320.87||0
1721822930000|2024-07-24 12:08:50|320.92||320.92||320.92||320.92||0
1721822940000|2024-07-24 12:09:00|320.87|320.67|320.82|320.62|320.87|320.67|320.82|320.62|2
1721822950000|2024-07-24 12:09:10||320.67||320.67||320.67||320.67|0
1721822960000|2024-07-24 12:09:20||320.62||320.67||320.67||320.62|0
1721822970000|2024-07-24 12:09:30||320.62||320.62||320.62||320.62|0
1721822980000|2024-07-24 12:09:40||320.67||320.62||320.67||320.62|0
1721823010000|2024-07-24 12:10:10|320.77||320.77||320.82||320.77||0
1721823080000|2024-07-24 12:11:20|320.72|320.57|320.72|320.57|320.72|320.57|320.72|320.57|2
1721823110000|2024-07-24 12:11:50|320.67|320.52|320.67|320.52|320.67|320.52|320.67|320.52|1
1721823120000|2024-07-24 12:12:00||320.47||320.47||320.47||320.47|0
1721823130000|2024-07-24 12:12:10||320.52||320.52||320.52||320.52|0
1721823190000|2024-07-24 12:13:10||320.47||320.52||320.52||320.47|0
1721823200000|2024-07-24 12:13:20||320.47||320.47||320.47||320.47|0
1721823210000|2024-07-24 12:13:30||320.52||320.52||320.52||320.52|0
1721823230000|2024-07-24 12:13:50||320.47||320.47||320.47||320.47|0
1721823240000|2024-07-24 12:14:00||320.52||320.52||320.52||320.52|0
1721823260000|2024-07-24 12:14:20|320.72|320.57|320.72|320.57|320.72|320.57|320.72|320.57|2
1721823270000|2024-07-24 12:14:30||320.52||320.52||320.57||320.52|0
1721823280000|2024-07-24 12:14:40|320.67|320.47|320.67|320.47|320.67|320.47|320.67|320.47|0
1721823300000|2024-07-24 12:15:00||320.52||320.52||320.52||320.47|0
1721823310000|2024-07-24 12:15:10||320.47||320.47||320.47||320.47|0
1721823360000|2024-07-24 12:16:00|320.62|320.52|320.72|320.57|320.72|320.57|320.62|320.52|0
1721823370000|2024-07-24 12:16:10|320.77||320.77||320.77||320.77||0
1721823380000|2024-07-24 12:16:20|320.72|320.52|320.72|320.52|320.72|320.52|320.72|320.52|7
1721823400000|2024-07-24 12:16:40|320.67|320.47|320.67|320.47|320.67|320.52|320.67|320.47|3
1721823410000|2024-07-24 12:16:50||320.52||320.47||320.52||320.47|0
1721823430000|2024-07-24 12:17:10|320.62|320.42|320.62|320.42|320.62|320.42|320.62|320.42|0
1721823440000|2024-07-24 12:17:20|320.57|320.37|320.57|320.37|320.62|320.37|320.57|320.37|1
1721823450000|2024-07-24 12:17:30||320.42||320.37||320.42||320.37|0
1721823460000|2024-07-24 12:17:40||320.42||320.37||320.42||320.37|0
1721823500000|2024-07-24 12:18:20|320.47|320.32|320.47|320.27|320.47|320.32|320.47|320.27|21
1721823510000|2024-07-24 12:18:30|320.42||320.42||320.42||320.42||0
1721823530000|2024-07-24 12:18:50|320.47|320.32|320.47|320.32|320.47|320.32|320.47|320.32|2
1721823550000|2024-07-24 12:19:10|320.52|320.37|320.57|320.42|320.57|320.42|320.52|320.37|29
1721823560000|2024-07-24 12:19:20||320.37||320.37||320.37||320.37|0
1721823570000|2024-07-24 12:19:30|320.52|320.32|320.52|320.32|320.52|320.32|320.52|320.32|26
1721823600000|2024-07-24 12:20:00|320.47||320.52||320.52||320.47||1
1721823620000|2024-07-24 12:20:20||320.37||320.37||320.37||320.37|33
1721823630000|2024-07-24 12:20:30|320.57|320.42|320.57|320.37|320.57|320.42|320.57|320.37|3
1721823640000|2024-07-24 12:20:40||320.42||320.37||320.42||320.37|0
1721823650000|2024-07-24 12:20:50|320.52|320.42|320.52|320.37|320.52|320.42|320.52|320.32|1
1721823660000|2024-07-24 12:21:00||320.32||320.32||320.37||320.32|0
1721823670000|2024-07-24 12:21:10|320.47||320.47||320.47||320.47||0
1721823710000|2024-07-24 12:21:50|320.52|320.37|320.52|320.32|320.52|320.37|320.52|320.32|0
1721823720000|2024-07-24 12:22:00|320.47|320.27|320.47|320.32|320.47|320.32|320.47|320.27|1
1721823730000|2024-07-24 12:22:10|320.52||320.47||320.52||320.47||0
1721823810000|2024-07-24 12:23:30||320.27||320.27||320.27||320.27|1
1721823860000|2024-07-24 12:24:20||320.32||320.32||320.32||320.32|0
1721823870000|2024-07-24 12:24:30|320.52||320.52||320.52||320.52||0
1721823880000|2024-07-24 12:24:40||320.37||320.37||320.37||320.32|1
1721823900000|2024-07-24 12:25:00|320.47|320.27|320.47|320.27|320.47|320.27|320.47|320.27|4
1721823910000|2024-07-24 12:25:10||320.32||320.27||320.32||320.27|0
1721823920000|2024-07-24 12:25:20||320.32||320.27||320.32||320.27|1
1721823950000|2024-07-24 12:25:50|320.42||320.42||320.42||320.42||0
1721823960000|2024-07-24 12:26:00|320.47||320.42||320.47||320.42||0
1721823980000|2024-07-24 12:26:20|320.37|320.22|320.37|320.22|320.37|320.22|320.37|320.22|4
1721824020000|2024-07-24 12:27:00|||||||||2
1721824050000|2024-07-24 12:27:30|320.32|320.17|320.32|320.17|320.32|320.17|320.32|320.17|3
1721824080000|2024-07-24 12:28:00|320.37|320.22|320.37|320.22|320.37|320.22|320.37|320.22|2
1721824090000|2024-07-24 12:28:10|320.32|320.17|320.32|320.17|320.32|320.22|320.32|320.17|10
1721824100000|2024-07-24 12:28:20|||||||||3
1721824150000|2024-07-24 12:29:10|||||||||2
1721824170000|2024-07-24 12:29:30|||||||||1
1721824190000|2024-07-24 12:29:50|320.37||320.37||320.37||320.37||5
1721824200000|2024-07-24 12:30:00||320.22||320.22||320.22||320.22|0
1721824210000|2024-07-24 12:30:10|320.42|320.27|320.42|320.27|320.42|320.27|320.42|320.27|10
1721824220000|2024-07-24 12:30:20|||||||||1
1721824240000|2024-07-24 12:30:40|320.47|320.22|320.37|320.22|320.47|320.22|320.37|320.22|7
1721824260000|2024-07-24 12:31:00||320.17||320.22||320.22||320.17|0
1721824310000|2024-07-24 12:31:50|320.42|320.27|320.42|320.27|320.42|320.27|320.42|320.27|4
1721824320000|2024-07-24 12:32:00||320.22||320.22||320.27||320.22|0
1721824330000|2024-07-24 12:32:10|320.47|320.27|320.37|320.22|320.47|320.27|320.37|320.22|3
1721824350000|2024-07-24 12:32:30|||||||||1
1721824360000|2024-07-24 12:32:40|320.32|320.17|320.32|320.12|320.32|320.17|320.32|320.12|4
1721824370000|2024-07-24 12:32:50|320.27||320.27||320.32||320.27||0
1721824380000|2024-07-24 12:33:00|320.32||320.32||320.32||320.27||1
1721824390000|2024-07-24 12:33:10||320.17||320.12||320.17||320.12|0
1721824400000|2024-07-24 12:33:20||320.17||320.12||320.17||320.12|0
1721824440000|2024-07-24 12:34:00||320.17||320.12||320.17||320.12|0
1721824470000|2024-07-24 12:34:30|320.27||320.27||320.27||320.27||0
1721824520000|2024-07-24 12:35:20|320.22|320.07|320.22|320.07|320.22|320.07|320.22|320.07|3
1721824570000|2024-07-24 12:36:10|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|2
1721824590000|2024-07-24 12:36:30||319.97||319.97||319.97||319.97|0
1721824600000|2024-07-24 12:36:40|320.12||320.12||320.12||320.12||0
1721824620000|2024-07-24 12:37:00|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|3
1721824630000|2024-07-24 12:37:10|320.12|319.97|320.17|319.97|320.17|319.97|320.12|319.97|14
1721824640000|2024-07-24 12:37:20|320.12||320.12||320.12||320.12||8
1721824660000|2024-07-24 12:37:40|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|3
1721824700000|2024-07-24 12:38:20|320.22||320.22||320.22||320.22||1
1721824710000|2024-07-24 12:38:30||320.07||320.07||320.07||320.07|3
1721824720000|2024-07-24 12:38:40|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|9
1721824730000|2024-07-24 12:38:50|320.22|320.07|320.22|320.07|320.22|320.07|320.22|320.07|7
1721824750000|2024-07-24 12:39:10|320.17|320.02|320.17|319.97|320.17|320.02|320.17|319.97|5
1721824760000|2024-07-24 12:39:20||320.02||320.02||320.02||320.02|0
1721824770000|2024-07-24 12:39:30||319.97||320.02||320.02||319.97|0
1721824780000|2024-07-24 12:39:40||319.97||320.02||320.02||319.97|1
1721824790000|2024-07-24 12:39:50|320.22||320.22||320.22||320.22||3
1721824800000|2024-07-24 12:40:00||320.07||320.07||320.07||320.07|0
1721824820000|2024-07-24 12:40:20||320.02||320.07||320.07||320.02|0
1721824850000|2024-07-24 12:40:50|320.27||320.27||320.27||320.27||4
1721824860000|2024-07-24 12:41:00|320.22|320.12|320.22|320.02|320.22|320.12|320.22|320.02|6
1721824870000|2024-07-24 12:41:10|320.17||320.17||320.17||320.17||0
1721824880000|2024-07-24 12:41:20||319.97||320.02||320.02||319.97|0
1721824890000|2024-07-24 12:41:30||319.97||319.97||320.02||319.97|1
1721824900000|2024-07-24 12:41:40|320.12||320.17||320.17||320.12||1
1721824920000|2024-07-24 12:42:00|320.12||320.12||320.12||320.12||0
1721824930000|2024-07-24 12:42:10|320.17||320.17||320.17||320.17||0
1721824940000|2024-07-24 12:42:20|320.12||320.12||320.17||320.12||0
1721825020000|2024-07-24 12:43:40|320.07|319.92|320.12|319.92|320.12|319.92|320.07|319.92|13
1721825060000|2024-07-24 12:44:20|320.07||320.07||320.07||320.07||0
1721825070000|2024-07-24 12:44:30|320.12||320.07||320.12||320.07||0
1721825080000|2024-07-24 12:44:40|320.12||320.12||320.12||320.12||0
1721825090000|2024-07-24 12:44:50|320.07||320.07||320.07||320.07||0
1721825100000|2024-07-24 12:45:00|320.12||320.12||320.12||320.12||0
1721825160000|2024-07-24 12:46:00||319.97||319.97||319.97||319.97|0
1721825170000|2024-07-24 12:46:10||319.92||319.92||319.92||319.92|0
1721825230000|2024-07-24 12:47:10|320.07||320.07||320.07||320.07||0
1721825290000|2024-07-24 12:48:10|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|6
1721825360000|2024-07-24 12:49:20|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|2
1721825380000|2024-07-24 12:49:40|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|0
1721825410000|2024-07-24 12:50:10|320.07|319.92|320.07|319.92|320.12|319.97|320.07|319.92|13
1721825420000|2024-07-24 12:50:20|||||||||10
1721825470000|2024-07-24 12:51:10|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|7
1721825480000|2024-07-24 12:51:20|||||||||1
1721825490000|2024-07-24 12:51:30|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|10
1721825510000|2024-07-24 12:51:50|||||||||1
1721825530000|2024-07-24 12:52:10|320.22||320.22||320.22||320.17||1
1721825540000|2024-07-24 12:52:20|320.27|320.07|320.22|320.07|320.27|320.07|320.22|320.07|6
1721825550000|2024-07-24 12:52:30|320.27||320.22||320.27||320.22||0
1721825570000|2024-07-24 12:52:50|||||||||1
1721825600000|2024-07-24 12:53:20|320.17|320.02|320.22|320.02|320.22|320.02|320.17|320.02|2
1721825610000|2024-07-24 12:53:30|320.17||320.17||320.22||320.17||0
1721825670000|2024-07-24 12:54:30|320.22||320.17||320.22||320.17||0
1721825680000|2024-07-24 12:54:40|320.22||320.17||320.22||320.17||0
1721825710000|2024-07-24 12:55:10|320.12|319.97|320.17|319.97|320.17|320.02|320.12|319.97|1
1721825740000|2024-07-24 12:55:40||320.02||320.02||320.02||319.97|0
1721825750000|2024-07-24 12:55:50||319.97||319.97||320.02||319.97|0
1721825760000|2024-07-24 12:56:00|320.12|320.02|320.12|319.97|320.12|320.02|320.12|319.97|4
1721825770000|2024-07-24 12:56:10||319.92||319.92||319.92||319.92|0
1721825790000|2024-07-24 12:56:30||319.97||319.97||319.97||319.97|0
1721825800000|2024-07-24 12:56:40||319.92||319.97||319.97||319.92|0
1721825810000|2024-07-24 12:56:50||319.92||319.97||319.97||319.92|0
1721825820000|2024-07-24 12:57:00|||||||||13
1721825830000|2024-07-24 12:57:10|320.07|319.92|320.12|319.97|320.12|319.97|320.07|319.92|10
1721825860000|2024-07-24 12:57:40|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|5
1721825870000|2024-07-24 12:57:50|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|10
1721825880000|2024-07-24 12:58:00|320.17|320.02|320.17|320.02|320.17|320.02|320.17|320.02|2
1721825890000|2024-07-24 12:58:10|320.22||320.17||320.22||320.17||0
1721825900000|2024-07-24 12:58:20|320.22||320.22||320.22||320.22||0
1721825910000|2024-07-24 12:58:30|320.27|320.07|320.22|320.07|320.27|320.07|320.22|320.07|0
1721825920000|2024-07-24 12:58:40|320.27||320.22||320.27||320.22||0
1721825930000|2024-07-24 12:58:50|320.27||320.22||320.27||320.22||5
1721825940000|2024-07-24 12:59:00|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|2
1721825980000|2024-07-24 12:59:40|320.22|320.02|320.27|320.12|320.27|320.12|320.22|320.02|32
1721826000000|2024-07-24 13:00:00|||||||||3
1721826080000|2024-07-24 13:01:20|320.32|320.22|320.37|320.22|320.37|320.22|320.32|320.22|21
1721826090000|2024-07-24 13:01:30|||||||||4
1721826100000|2024-07-24 13:01:40||320.17||320.22||320.22||320.17|11
1721826120000|2024-07-24 13:02:00|||||||||1
1721826150000|2024-07-24 13:02:30|320.42||320.42||320.42||320.42||9
1721826170000|2024-07-24 13:02:50|320.47|320.27|320.47|320.32|320.47|320.32|320.47|320.27|8
1721826180000|2024-07-24 13:03:00|320.42|320.27|320.47|320.27|320.47|320.27|320.42|320.27|10
1721826220000|2024-07-24 13:03:40||320.32||320.32||320.32||320.27|1
1721826270000|2024-07-24 13:04:30|320.52|320.37|320.52|320.37|320.52|320.37|320.52|320.37|15
1721826280000|2024-07-24 13:04:40|320.57|320.42|320.62|320.42|320.62|320.42|320.57|320.42|8
1721826290000|2024-07-24 13:04:50|320.57|320.37|320.57|320.37|320.57|320.42|320.57|320.37|16
1721826300000|2024-07-24 13:05:00|320.52|320.32|320.52|320.32|320.52|320.32|320.52|320.32|2
1721826310000|2024-07-24 13:05:10|320.47||320.47||320.47||320.47||0
1721826320000|2024-07-24 13:05:20|320.52||320.52||320.52||320.47||1
1721826330000|2024-07-24 13:05:30|320.47|320.27|320.47|320.27|320.52|320.27|320.47|320.27|0
1721826340000|2024-07-24 13:05:40|320.42||320.47||320.47||320.42||1
1721826350000|2024-07-24 13:05:50|320.42|320.22|320.37|320.22|320.42|320.22|320.37|320.22|2
1721826360000|2024-07-24 13:06:00|||||||||1
1721826370000|2024-07-24 13:06:10|||||||||1
1721826390000|2024-07-24 13:06:30|320.42|320.27|320.42|320.27|320.42|320.27|320.42|320.27|1
1721826420000|2024-07-24 13:07:00|||||||||1
1721826440000|2024-07-24 13:07:20|||||||||1
1721826450000|2024-07-24 13:07:30|||||||||2
1721826470000|2024-07-24 13:07:50||320.22||320.27||320.27||320.22|0
1721826480000|2024-07-24 13:08:00|320.37|320.22|320.37|320.22|320.37|320.22|320.37|320.22|9
1721826490000|2024-07-24 13:08:10|320.42|320.27|320.42|320.27|320.42|320.27|320.42|320.27|3
1721826510000|2024-07-24 13:08:30||320.22||320.22||320.22||320.22|0
1721826520000|2024-07-24 13:08:40||320.27||320.27||320.27||320.27|0
1721826550000|2024-07-24 13:09:10||320.22||320.27||320.27||320.22|1
1721826560000|2024-07-24 13:09:20||320.22||320.22||320.27||320.22|0
1721826570000|2024-07-24 13:09:30||320.27||320.27||320.27||320.27|255
1721826580000|2024-07-24 13:09:40||320.22||320.27||320.27||320.22|0
1721826590000|2024-07-24 13:09:50|320.37|320.22|320.37|320.22|320.37|320.22|320.37|320.22|5
1721826620000|2024-07-24 13:10:20|320.47|320.32|320.47|320.32|320.47|320.32|320.47|320.32|27
1721826630000|2024-07-24 13:10:30|||||||||5
1721826640000|2024-07-24 13:10:40|320.42|320.27|320.47|320.27|320.47|320.27|320.42|320.27|5
1721826650000|2024-07-24 13:10:50|320.42||320.47||320.47||320.42||1
1721826660000|2024-07-24 13:11:00||320.32||320.32||320.32||320.27|1
1721826670000|2024-07-24 13:11:10|||||||||1
1721826700000|2024-07-24 13:11:40||320.27||320.27||320.27||320.27|2
1721826720000|2024-07-24 13:12:00|320.42|320.32|320.42|320.27|320.47|320.32|320.42|320.27|2
1721826730000|2024-07-24 13:12:10|320.47|320.32|320.47|320.32|320.47|320.32|320.47|320.32|6
1721826740000|2024-07-24 13:12:20||320.27||320.27||320.27||320.27|0
1721826750000|2024-07-24 13:12:30|320.42||320.42||320.47||320.42||0
1721826760000|2024-07-24 13:12:40|320.47||320.47||320.47||320.47||0
1721826770000|2024-07-24 13:12:50||320.32||320.32||320.32||320.32|0
1721826820000|2024-07-24 13:13:40|||||||||1
1721826870000|2024-07-24 13:14:30||320.27||320.27||320.27||320.27|2
1721826880000|2024-07-24 13:14:40||320.32||320.27||320.32||320.27|0
1721826890000|2024-07-24 13:14:50||320.32||320.32||320.32||320.32|0
1721826900000|2024-07-24 13:15:00|||||||||1
1721826910000|2024-07-24 13:15:10|320.42|320.27|320.42|320.27|320.42|320.27|320.42|320.27|3
1721826920000|2024-07-24 13:15:20|320.47||320.42||320.47||320.42||7
1721826930000|2024-07-24 13:15:30|320.47||320.42||320.47||320.42||0
1721826940000|2024-07-24 13:15:40|320.47||320.47||320.47||320.42||0
1721826950000|2024-07-24 13:15:50|320.42|320.22|320.37|320.22|320.47|320.22|320.37|320.22|0
1721826960000|2024-07-24 13:16:00|320.42||320.42||320.42||320.42||0
1721826970000|2024-07-24 13:16:10||320.27||320.27||320.27||320.27|0
1721827020000|2024-07-24 13:17:00|||||||||1
1721827040000|2024-07-24 13:17:20|320.37|320.22|320.37|320.22|320.37|320.22|320.37|320.22|1
1721827050000|2024-07-24 13:17:30||320.17||320.22||320.22||320.17|0
1721827070000|2024-07-24 13:17:50|||||||||2
1721827120000|2024-07-24 13:18:40|320.42|320.27|320.42|320.27|320.42|320.27|320.42|320.27|14
1721827140000|2024-07-24 13:19:00|320.47||320.42||320.47||320.42||3
1721827160000|2024-07-24 13:19:20||320.22||320.27||320.27||320.22|5
1721827170000|2024-07-24 13:19:30|||||||||1
1721827180000|2024-07-24 13:19:40|320.47||320.42||320.47||320.42||1
1721827220000|2024-07-24 13:20:20|||||||||5
1721827240000|2024-07-24 13:20:40|320.47||320.42||320.47||320.42||6
1721827250000|2024-07-24 13:20:50|320.47||320.47||320.47||320.47||0
1721827260000|2024-07-24 13:21:00|320.42||320.42||320.42||320.42||0
1721827270000|2024-07-24 13:21:10|||||||||1
1721827290000|2024-07-24 13:21:30|320.47||320.47||320.47||320.47||0
1721827300000|2024-07-24 13:21:40||320.32||320.27||320.32||320.27|0
1721827310000|2024-07-24 13:21:50||320.32||320.27||320.32||320.27|0
1721827320000|2024-07-24 13:22:00|320.42|320.32|320.42|320.27|320.42|320.32|320.42|320.27|18
1721827330000|2024-07-24 13:22:10|320.47||320.42||320.47||320.42||1
1721827340000|2024-07-24 13:22:20|320.47||320.47||320.47||320.47||0
1721827360000|2024-07-24 13:22:40|320.42||320.47||320.47||320.42||0
1721827370000|2024-07-24 13:22:50||320.32||320.32||320.32||320.32|0
1721827390000|2024-07-24 13:23:10||320.27||320.27||320.27||320.27|1
1721827400000|2024-07-24 13:23:20||320.32||320.27||320.32||320.27|0
1721827410000|2024-07-24 13:23:30||320.32||320.27||320.32||320.27|0
1721827420000|2024-07-24 13:23:40|320.42|320.32|320.47|320.27|320.47|320.32|320.42|320.27|1
1721827430000|2024-07-24 13:23:50||320.32||320.32||320.32||320.32|0
1721827440000|2024-07-24 13:24:00|320.42|320.27|320.47|320.32|320.47|320.32|320.42|320.27|0
1721827450000|2024-07-24 13:24:10|320.42|320.27|320.42|320.22|320.42|320.27|320.42|320.22|3
1721827460000|2024-07-24 13:24:20|320.37|320.17|320.37|320.22|320.37|320.22|320.37|320.17|0
1721827470000|2024-07-24 13:24:30||320.17||320.17||320.17||320.17|2
1721827480000|2024-07-24 13:24:40||320.22||320.22||320.22||320.17|0
1721827500000|2024-07-24 13:25:00|320.32|320.17|320.32|320.12|320.32|320.22|320.32|320.12|1
1721827510000|2024-07-24 13:25:10|320.27||320.27||320.27||320.27||4
1721827520000|2024-07-24 13:25:20|320.32|320.17|320.32|320.12|320.32|320.17|320.27|320.12|2
1721827530000|2024-07-24 13:25:30||320.17||320.17||320.17||320.17|0
1721827550000|2024-07-24 13:25:50||320.12||320.17||320.17||320.12|0
1721827560000|2024-07-24 13:26:00||320.12||320.17||320.17||320.12|0
1721827570000|2024-07-24 13:26:10|||||||||2
1721827590000|2024-07-24 13:26:30|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|3
1721827620000|2024-07-24 13:27:00|||||||||1
1721827640000|2024-07-24 13:27:20|320.32|320.17|320.32|320.17|320.32|320.17|320.32|320.17|8
1721827670000|2024-07-24 13:27:50|||||||||1
1721827700000|2024-07-24 13:28:20|320.37|320.22|320.37|320.22|320.37|320.22|320.37|320.22|6
1721827710000|2024-07-24 13:28:30|320.42|320.27|320.42|320.27|320.42|320.27|320.42|320.27|1
1721827720000|2024-07-24 13:28:40||320.22||320.27||320.27||320.22|4
1721827730000|2024-07-24 13:28:50||320.22||320.22||320.22||320.22|0
1721827740000|2024-07-24 13:29:00|320.37|320.17|320.37|320.17|320.37|320.17|320.37|320.17|0
1721827760000|2024-07-24 13:29:20||320.22||320.22||320.22||320.17|0
1721827770000|2024-07-24 13:29:30|320.42|320.17|320.42|320.22|320.42|320.22|320.42|320.17|2
1721827780000|2024-07-24 13:29:40|320.37||320.42||320.42||320.37||0
1721827790000|2024-07-24 13:29:50||320.27||320.27||320.27||320.27|0
1721827800000|2024-07-24 13:30:00|320.37|320.22|320.47|320.27|320.47|320.32|320.37|320.22|3
1721827810000|2024-07-24 13:30:10||320.32||320.32||320.32||320.27|3
1721827820000|2024-07-24 13:30:20|320.42|320.27|320.47|320.32|320.47|320.32|320.42|320.27|6
1721827830000|2024-07-24 13:30:30|320.52|320.37|320.52|320.37|320.57|320.42|320.52|320.37|3
1721827840000|2024-07-24 13:30:40|320.47|320.32|320.52|320.37|320.52|320.37|320.47|320.32|4
1721827850000|2024-07-24 13:30:50|320.47|320.32|320.42|320.27|320.52|320.32|320.42|320.27|5
1721827860000|2024-07-24 13:31:00|320.37|320.22|320.42|320.27|320.47|320.27|320.37|320.22|2
1721827870000|2024-07-24 13:31:10|320.47|320.32|320.47|320.32|320.52|320.37|320.47|320.32|11
1721827880000|2024-07-24 13:31:20|320.52|320.37|320.52|320.37|320.52|320.37|320.52|320.37|1
1721827890000|2024-07-24 13:31:30|320.47|320.32|320.42|320.22|320.47|320.32|320.37|320.22|2
1721827900000|2024-07-24 13:31:40|320.47|320.27|320.42|320.27|320.47|320.27|320.42|320.22|1
1721827910000|2024-07-24 13:31:50|320.47||320.47||320.47||320.42||1
1721827920000|2024-07-24 13:32:00|320.52|320.32|320.47|320.27|320.52|320.37|320.42|320.22|21
1721827930000|2024-07-24 13:32:10|320.42|320.22|320.37|320.17|320.42|320.22|320.32|320.17|1
1721827940000|2024-07-24 13:32:20|320.32|320.22|320.32|320.17|320.32|320.22|320.32|320.12|0
1721827950000|2024-07-24 13:32:30|320.37|320.12|320.32|320.12|320.37|320.17|320.32|320.12|2
1721827960000|2024-07-24 13:32:40|320.27|320.07|320.22|320.07|320.32|320.07|320.22|320.07|1
1721827970000|2024-07-24 13:32:50||320.02||320.07||320.07||320.02|1
1721827980000|2024-07-24 13:33:00|320.17|320.02|320.22|320.07|320.32|320.12|320.17|320.02|4
1721827990000|2024-07-24 13:33:10|320.27||320.27||320.27||320.22||0
1721828000000|2024-07-24 13:33:20|320.22|320.02|320.22|320.02|320.27|320.02|320.22|320.02|2
1721828010000|2024-07-24 13:33:30|320.17|319.97|320.17|319.97|320.17|319.97|320.12|319.97|2
1721828020000|2024-07-24 13:33:40|320.22|320.02|320.22|320.07|320.22|320.07|320.17|320.02|2
1721828030000|2024-07-24 13:33:50|320.27|320.12|320.12|319.97|320.32|320.12|320.12|319.97|7
1721828040000|2024-07-24 13:34:00|320.17|319.92|320.22|320.02|320.22|320.07|320.17|319.92|6
1721828050000|2024-07-24 13:34:10|320.17|320.07|320.17|319.97|320.22|320.07|320.17|319.97|1
1721828060000|2024-07-24 13:34:20|320.12|319.92|320.07|319.92|320.12|319.92|320.07|319.87|5
1721828070000|2024-07-24 13:34:30|320.02|319.87|320.02|319.82|320.07|319.92|319.97|319.82|20
1721828080000|2024-07-24 13:34:40|319.97|319.87|320.02|319.82|320.02|319.87|319.97|319.82|2
1721828090000|2024-07-24 13:34:50|320.07|319.87|320.07|319.87|320.07|319.92|320.07|319.82|1
1721828100000|2024-07-24 13:35:00|320.12|319.92|320.12|319.97|320.12|319.97|320.12|319.92|2
1721828110000|2024-07-24 13:35:10|320.07|319.92|320.07|319.87|320.07|319.92|319.97|319.82|11
1721828120000|2024-07-24 13:35:20|320.02|319.92|320.12|319.92|320.12|319.92|320.02|319.92|2
1721828130000|2024-07-24 13:35:30|320.07|319.97|320.07|319.87|320.12|319.97|320.07|319.87|1
1721828140000|2024-07-24 13:35:40|320.12|319.92|320.12|319.97|320.12|319.97|320.07|319.87|0
1721828150000|2024-07-24 13:35:50|320.17|319.92|320.07|319.87|320.17|319.97|320.02|319.87|0
1721828160000|2024-07-24 13:36:00|320.12|319.92|320.12|319.92|320.12|319.97|320.12|319.87|1
1721828170000|2024-07-24 13:36:10|320.02|319.97|320.02|319.82|320.02|319.97|320.02|319.82|9
1721828180000|2024-07-24 13:36:20|319.97|319.77|319.92|319.77|319.97|319.77|319.92|319.77|7
1721828190000|2024-07-24 13:36:30||319.72||319.72||319.77||319.72|6
1721828200000|2024-07-24 13:36:40|319.97|319.77|320.02|319.82|320.02|319.82|319.97|319.77|2
1721828210000|2024-07-24 13:36:50|320.07|319.87|320.07|319.87|320.07|319.87|320.07|319.87|1
1721828220000|2024-07-24 13:37:00|320.12|319.92|320.17|319.97|320.17|319.97|320.12|319.92|0
1721828230000|2024-07-24 13:37:10|320.22|320.02|320.17|319.97|320.22|320.02|320.17|319.97|0
1721828240000|2024-07-24 13:37:20|320.22|320.02|320.22|320.02|320.22|320.02|320.22|320.02|0
1721828250000|2024-07-24 13:37:30||320.07||320.02||320.07||320.02|0
1721828260000|2024-07-24 13:37:40|320.27|320.07|320.32|320.12|320.32|320.12|320.27|320.07|2
1721828270000|2024-07-24 13:37:50|320.27|320.17|320.27|320.07|320.27|320.17|320.27|320.07|2
1721828280000|2024-07-24 13:38:00||320.02||320.07||320.07||320.02|0
1721828300000|2024-07-24 13:38:20|320.22|319.97|320.17|319.97|320.22|320.02|320.12|319.97|10
1721828320000|2024-07-24 13:38:40|320.12|320.02|320.12|319.97|320.12|320.02|320.12|319.97|1
1721828340000|2024-07-24 13:39:00||319.92||319.92||319.97||319.92|2
1721828350000|2024-07-24 13:39:10|320.02|319.87|320.02|319.87|320.02|319.87|320.02|319.87|6
1721828360000|2024-07-24 13:39:20|319.97|319.82|320.02|319.82|320.02|319.82|319.97|319.82|3
1721828370000|2024-07-24 13:39:30|319.97||320.02||320.02||319.97||2
1721828380000|2024-07-24 13:39:40|320.12|319.87|320.07|319.92|320.12|319.92|320.07|319.87|7
1721828390000|2024-07-24 13:39:50|320.12|319.97|320.17|319.97|320.17|319.97|320.07|319.97|0
1721828400000|2024-07-24 13:40:00||320.02||319.97||320.02||319.97|1
1721828410000|2024-07-24 13:40:10|320.22|320.02|320.27|320.07|320.27|320.07|320.22|320.02|3
1721828420000|2024-07-24 13:40:20|320.32|320.12|320.32|320.12|320.37|320.17|320.32|320.12|5
1721828430000|2024-07-24 13:40:30|320.27|320.07|320.27|320.07|320.27|320.07|320.27|320.07|3
1721828440000|2024-07-24 13:40:40||320.12||320.07||320.12||320.07|1
1721828460000|2024-07-24 13:41:00|320.22|320.02|320.27|320.12|320.27|320.12|320.22|320.02|4
1721828470000|2024-07-24 13:41:10|320.32|320.17|320.37|320.17|320.37|320.17|320.32|320.12|8
1721828480000|2024-07-24 13:41:20|320.42|320.22|320.37|320.22|320.42|320.22|320.37|320.22|1
1721828490000|2024-07-24 13:41:30|320.32|320.17|320.32|320.12|320.32|320.17|320.32|320.12|2
1721828510000|2024-07-24 13:41:50|320.27||320.32||320.32||320.27||0
1721828520000|2024-07-24 13:42:00|320.37|320.17|320.37|320.17|320.37|320.17|320.37|320.17|1
1721828530000|2024-07-24 13:42:10|320.32|320.12|320.32|320.12|320.32|320.12|320.32|320.12|2
1721828540000|2024-07-24 13:42:20||320.17||320.17||320.17||320.17|0
1721828550000|2024-07-24 13:42:30|320.27|320.12|320.27|320.07|320.27|320.12|320.27|320.07|0
1721828560000|2024-07-24 13:42:40|||||||||1
1721828570000|2024-07-24 13:42:50||320.12||320.07||320.12||320.07|1
1721828580000|2024-07-24 13:43:00|320.22||320.22||320.22||320.22||0
1721828590000|2024-07-24 13:43:10|||||||||1
1721828610000|2024-07-24 13:43:30|320.27|320.12|320.27|320.12|320.27|320.12|320.27|320.12|1
1721828620000|2024-07-24 13:43:40|320.32|320.07|320.27|320.12|320.32|320.12|320.27|320.07|1
1721828630000|2024-07-24 13:43:50||320.07||320.12||320.12||320.07|0
1721828640000|2024-07-24 13:44:00||320.07||320.07||320.12||320.07|0
1721828650000|2024-07-24 13:44:10|320.32|320.12|320.37|320.17|320.37|320.17|320.32|320.12|6
1721828670000|2024-07-24 13:44:30|320.32|320.22|320.32|320.17|320.32|320.22|320.27|320.07|2
1721828690000|2024-07-24 13:44:50||320.12||320.12||320.12||320.12|5
1721828700000|2024-07-24 13:45:00|320.27|320.07|320.42|320.17|320.42|320.17|320.27|319.97|0
1721828710000|2024-07-24 13:45:10|320.47||320.47||320.47||320.47||0
1721828720000|2024-07-24 13:45:20|320.52|320.22|320.32|320.07|320.52|320.27|320.32|320.07|21
1721828730000|2024-07-24 13:45:30|320.37|320.12|320.37|320.17|320.37|320.17|320.27|320.12|3
1721828740000|2024-07-24 13:45:40|320.32|320.07|320.37|320.12|320.37|320.12|320.32|320.07|10
1721828750000|2024-07-24 13:45:50|320.32||320.32||320.37||320.32||0
1721828760000|2024-07-24 13:46:00|320.37||320.37||320.37||320.32||0
1721828770000|2024-07-24 13:46:10|320.32|320.17|320.32|320.12|320.37|320.17|320.27|320.12|2
1721828780000|2024-07-24 13:46:20|320.27||320.32||320.32||320.27||0
1721828790000|2024-07-24 13:46:30|320.27|320.02|320.27|320.02|320.32|320.02|320.22|320.02|1
1721828800000|2024-07-24 13:46:40|320.22||320.27||320.27||320.22||0
1721828810000|2024-07-24 13:46:50|320.22|320.07|320.22|320.07|320.27|320.07|320.22|320.07|0
1721828820000|2024-07-24 13:47:00|320.12|319.97|320.17|320.02|320.22|320.02|320.12|319.92|3
1721828830000|2024-07-24 13:47:10|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|5
1721828840000|2024-07-24 13:47:20|320.07|319.92|320.12|319.92|320.12|319.92|320.07|319.92|1
1721828870000|2024-07-24 13:47:50|320.07|319.97|320.12|319.97|320.12|319.97|320.07|319.97|0
1721828880000|2024-07-24 13:48:00|320.17|320.02|320.22|320.02|320.22|320.02|320.17|320.02|2
1721828890000|2024-07-24 13:48:10|320.27|320.07|320.27|320.07|320.27|320.07|320.22|320.07|4
1721828900000|2024-07-24 13:48:20|320.22||320.22||320.27||320.22||1
1721828910000|2024-07-24 13:48:30|320.27|320.02|320.17|320.02|320.27|320.02|320.17|320.02|3
1721828920000|2024-07-24 13:48:40|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|2
1721828930000|2024-07-24 13:48:50|320.07|319.92|320.12|319.92|320.12|319.92|320.07|319.92|5
1721828940000|2024-07-24 13:49:00|320.07||320.07||320.07||320.07||3
1721828950000|2024-07-24 13:49:10|320.12|319.97|320.17|319.97|320.17|319.97|320.12|319.97|4
1721828960000|2024-07-24 13:49:20|320.12||320.17||320.17||320.12||0
1721828970000|2024-07-24 13:49:30|320.12|320.02|320.17|320.02|320.17|320.02|320.12|320.02|0
1721828990000|2024-07-24 13:49:50|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|3
1721829000000|2024-07-24 13:50:00|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|1
1721829010000|2024-07-24 13:50:10|320.12|319.97|320.07|319.92|320.12|319.97|320.07|319.92|5
1721829020000|2024-07-24 13:50:20|||||||||1
1721829030000|2024-07-24 13:50:30|320.02|319.87|319.97|319.82|320.02|319.87|319.97|319.82|3
1721829040000|2024-07-24 13:50:40|320.02|319.87|320.07|319.92|320.07|319.92|320.02|319.87|3
1721829060000|2024-07-24 13:51:00|320.12||320.07||320.12||320.07||1
1721829070000|2024-07-24 13:51:10|320.12|319.97|320.07|319.87|320.12|319.97|320.02|319.87|9
1721829080000|2024-07-24 13:51:20|320.02|319.82|319.97|319.82|320.07|319.82|319.97|319.77|0
1721829090000|2024-07-24 13:51:30|320.02|319.77|320.02|319.87|320.02|319.87|320.02|319.77|3
1721829100000|2024-07-24 13:51:40|320.07|319.92|320.07|319.92|320.12|319.92|320.07|319.92|0
1721829110000|2024-07-24 13:51:50|320.02|319.87|319.97|319.82|320.02|319.87|319.97|319.82|0
1721829120000|2024-07-24 13:52:00||319.77||319.82||319.82||319.77|0
1721829140000|2024-07-24 13:52:20|320.02|319.87|320.07|319.87|320.07|319.87|320.02|319.87|1
1721829150000|2024-07-24 13:52:30|320.02|319.92|319.97|319.82|320.02|319.92|319.97|319.82|1
1721829160000|2024-07-24 13:52:40|319.92|319.77|319.97|319.77|319.97|319.77|319.92|319.77|1
1721829170000|2024-07-24 13:52:50|319.92|319.72|319.92|319.72|319.97|319.77|319.87|319.72|1
1721829180000|2024-07-24 13:53:00|319.87|319.77|319.92|319.77|319.97|319.77|319.87|319.77|0
1721829190000|2024-07-24 13:53:10|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.72|1
1721829200000|2024-07-24 13:53:20|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|7
1721829210000|2024-07-24 13:53:30|319.87||319.87||319.87||319.87||2
1721829220000|2024-07-24 13:53:40|319.82||319.82||319.87||319.82||2
1721829230000|2024-07-24 13:53:50|319.77|319.62|319.82|319.67|319.82|319.67|319.77|319.62|9
1721829240000|2024-07-24 13:54:00|319.77|319.62|319.77|319.62|319.82|319.62|319.77|319.62|2
1721829250000|2024-07-24 13:54:10|319.72|319.57|319.67|319.52|319.72|319.57|319.67|319.52|4
1721829260000|2024-07-24 13:54:20|319.62|319.47|319.67|319.52|319.67|319.52|319.62|319.47|5
1721829270000|2024-07-24 13:54:30|319.62|319.47|319.67|319.47|319.67|319.52|319.62|319.47|3
1721829280000|2024-07-24 13:54:40|319.62|319.52|319.62|319.47|319.62|319.52|319.62|319.47|10
1721829290000|2024-07-24 13:54:50|319.67|319.52|319.67|319.52|319.72|319.52|319.67|319.52|3
1721829300000|2024-07-24 13:55:00|319.72|319.57|319.77|319.62|319.77|319.62|319.67|319.57|5
1721829310000|2024-07-24 13:55:10|319.72|319.57|319.77|319.57|319.77|319.57|319.72|319.57|2
1721829320000|2024-07-24 13:55:20||319.62||319.62||319.62||319.62|0
1721829330000|2024-07-24 13:55:30|319.72|319.57|319.67|319.52|319.72|319.57|319.67|319.47|3
1721829340000|2024-07-24 13:55:40|319.62|319.47|319.62|319.42|319.62|319.47|319.62|319.42|0
1721829350000|2024-07-24 13:55:50|319.57||319.57||319.57||319.57||0
1721829360000|2024-07-24 13:56:00|319.62|319.47|319.62|319.42|319.62|319.47|319.57|319.42|4
1721829370000|2024-07-24 13:56:10|319.57|319.47|319.57|319.42|319.57|319.47|319.57|319.42|1
1721829380000|2024-07-24 13:56:20|319.52|319.37|319.47|319.32|319.52|319.37|319.47|319.32|7
1721829420000|2024-07-24 13:57:00|319.42|319.27|319.47|319.32|319.52|319.32|319.42|319.27|16
1721829430000|2024-07-24 13:57:10|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|1
1721829440000|2024-07-24 13:57:20|319.37|319.22|319.42|319.22|319.42|319.27|319.37|319.22|8
1721829450000|2024-07-24 13:57:30|319.37|319.27|319.42|319.27|319.42|319.27|319.37|319.22|0
1721829460000|2024-07-24 13:57:40||319.22||319.22||319.22||319.22|0
1721829470000|2024-07-24 13:57:50|319.37|319.27|319.37|319.22|319.37|319.27|319.37|319.22|1
1721829480000|2024-07-24 13:58:00|319.32|319.12|319.37|319.17|319.37|319.17|319.32|319.12|12
1721829490000|2024-07-24 13:58:10|319.32|319.12|319.27|319.12|319.37|319.12|319.27|319.12|1
1721829500000|2024-07-24 13:58:20|319.47|319.22|319.37|319.22|319.47|319.27|319.37|319.22|13
1721829510000|2024-07-24 13:58:30|||||||||6
1721829520000|2024-07-24 13:58:40|319.42|319.27|319.42|319.22|319.42|319.27|319.42|319.22|2
1721829530000|2024-07-24 13:58:50|319.47|319.27|319.42|319.22|319.47|319.27|319.42|319.22|0
1721829540000|2024-07-24 13:59:00|319.37|319.27|319.37|319.22|319.37|319.27|319.37|319.22|1
1721829550000|2024-07-24 13:59:10|319.42|319.17|319.37|319.17|319.42|319.17|319.37|319.17|9
1721829560000|2024-07-24 13:59:20|319.42|319.22|319.42|319.22|319.42|319.22|319.37|319.17|0
1721829570000|2024-07-24 13:59:30|319.37|319.27|319.42|319.27|319.42|319.27|319.37|319.17|1
1721829580000|2024-07-24 13:59:40||319.22||319.22||319.22||319.22|1
1721829590000|2024-07-24 13:59:50|319.37|319.27|319.42|319.27|319.42|319.27|319.37|319.27|0
1721829600000|2024-07-24 14:00:00|319.37|319.17|319.52|319.27|319.52|319.27|319.37|319.17|2
1721829610000|2024-07-24 14:00:10|319.47|319.22|319.57|319.27|319.57|319.27|319.47|319.22|0
1721829620000|2024-07-24 14:00:20|319.52|319.32|319.52|319.32|319.57|319.32|319.52|319.32|0
1721829630000|2024-07-24 14:00:30|319.47||319.47||319.52||319.47||0
1721829640000|2024-07-24 14:00:40|319.42|319.27|319.47|319.27|319.47|319.27|319.42|319.27|1
1721829650000|2024-07-24 14:00:50|319.42|319.32|319.47|319.32|319.47|319.32|319.42|319.32|0
1721829660000|2024-07-24 14:01:00|319.52|319.37|319.57|319.37|319.57|319.37|319.47|319.37|2
1721829670000|2024-07-24 14:01:10|319.52|319.42|319.52|319.32|319.52|319.42|319.47|319.32|1
1721829680000|2024-07-24 14:01:20|319.47|319.37|319.47|319.32|319.47|319.37|319.47|319.32|2
1721829690000|2024-07-24 14:01:30|319.42|319.27|319.37|319.22|319.42|319.27|319.37|319.22|12
1721829700000|2024-07-24 14:01:40|319.42|319.17|319.32|319.17|319.42|319.17|319.32|319.17|4
1721829720000|2024-07-24 14:02:00|319.37|319.22|319.42|319.27|319.42|319.27|319.37|319.22|3
1721829740000|2024-07-24 14:02:20|319.52|319.37|319.42|319.27|319.52|319.37|319.42|319.27|82
1721829750000|2024-07-24 14:02:30|319.37|319.22|319.42|319.22|319.42|319.27|319.37|319.22|7
1721829760000|2024-07-24 14:02:40|319.37|319.17|319.37|319.22|319.42|319.22|319.37|319.17|5
1721829770000|2024-07-24 14:02:50|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|3
1721829780000|2024-07-24 14:03:00|319.37|319.22|319.47|319.32|319.47|319.32|319.32|319.22|3
1721829790000|2024-07-24 14:03:10|319.42|319.27|319.47|319.27|319.47|319.27|319.42|319.27|1
1721829800000|2024-07-24 14:03:20|319.42|319.22|319.42|319.27|319.47|319.27|319.42|319.22|0
1721829810000|2024-07-24 14:03:30|319.47|319.32|319.47|319.32|319.52|319.32|319.47|319.27|5
1721829820000|2024-07-24 14:03:40|319.42|319.27|319.42|319.22|319.42|319.27|319.42|319.22|6
1721829830000|2024-07-24 14:03:50|319.37||319.42||319.42||319.37||1
1721829840000|2024-07-24 14:04:00|319.37|319.27|319.42|319.27|319.42|319.27|319.37|319.27|1
1721829850000|2024-07-24 14:04:10|319.47|319.32|319.42|319.22|319.52|319.32|319.42|319.22|4
1721829860000|2024-07-24 14:04:20|319.37|319.27|319.42|319.27|319.42|319.27|319.37|319.27|1
1721829880000|2024-07-24 14:04:40||319.22||319.22||319.22||319.22|1
1721829890000|2024-07-24 14:04:50|319.37||319.37||319.37||319.37||2
1721829900000|2024-07-24 14:05:00|319.42|319.27|319.47|319.27|319.52|319.32|319.42|319.22|0
1721829910000|2024-07-24 14:05:10|319.52|319.32|319.47|319.27|319.52|319.32|319.47|319.27|2
1721829920000|2024-07-24 14:05:20|319.42|319.22|319.47|319.27|319.47|319.27|319.42|319.22|8
1721829930000|2024-07-24 14:05:30|319.42|319.32|319.47|319.32|319.47|319.32|319.42|319.32|3
1721829940000|2024-07-24 14:05:40|319.52|319.37|319.57|319.42|319.57|319.42|319.52|319.37|2
1721829960000|2024-07-24 14:06:00|319.52|319.37|319.57|319.37|319.57|319.42|319.52|319.32|3
1721829970000|2024-07-24 14:06:10|319.52|319.32|319.52|319.37|319.57|319.37|319.52|319.32|0
1721829980000|2024-07-24 14:06:20|319.57|319.32|319.57|319.37|319.57|319.37|319.52|319.32|0
1721829990000|2024-07-24 14:06:30|319.62|319.47|319.62|319.47|319.67|319.47|319.62|319.47|9
1721830000000|2024-07-24 14:06:40|319.67|319.42|319.57|319.42|319.67|319.42|319.57|319.42|8
1721830010000|2024-07-24 14:06:50|319.62||319.57||319.62||319.57||0
1721830020000|2024-07-24 14:07:00|319.62||319.57||319.62||319.57||0
1721830030000|2024-07-24 14:07:10||319.37||319.37||319.37||319.37|14
1721830040000|2024-07-24 14:07:20|319.52|319.42|319.57|319.37|319.57|319.42|319.52|319.37|10
1721830050000|2024-07-24 14:07:30|319.52|319.42|319.57|319.37|319.57|319.42|319.52|319.37|2
1721830060000|2024-07-24 14:07:40|319.52|319.42|319.67|319.52|319.67|319.52|319.52|319.42|8
1721830090000|2024-07-24 14:08:10|319.72||319.67||319.72||319.67||11
1721830100000|2024-07-24 14:08:20|319.62|319.47|319.57|319.42|319.62|319.47|319.57|319.42|11
1721830110000|2024-07-24 14:08:30|319.52|319.37|319.57|319.37|319.57|319.37|319.52|319.37|19
1721830120000|2024-07-24 14:08:40|319.52|319.42|319.57|319.42|319.57|319.42|319.52|319.42|3
1721830130000|2024-07-24 14:08:50|319.62|319.47|319.67|319.52|319.67|319.52|319.62|319.47|3
1721830140000|2024-07-24 14:09:00|319.62|319.47|319.57|319.42|319.62|319.47|319.57|319.42|12
1721830160000|2024-07-24 14:09:20|319.52|319.37|319.57|319.37|319.57|319.42|319.52|319.32|15
1721830170000|2024-07-24 14:09:30||319.42||319.37||319.42||319.37|2
1721830180000|2024-07-24 14:09:40|319.62|319.42|319.62|319.42|319.62|319.42|319.57|319.37|0
1721830190000|2024-07-24 14:09:50|319.67|319.47|319.62|319.47|319.67|319.47|319.62|319.42|0
1721830200000|2024-07-24 14:10:00|319.67|319.52|319.62|319.47|319.67|319.52|319.62|319.47|2
1721830210000|2024-07-24 14:10:10|319.57|319.42|319.57|319.37|319.62|319.47|319.57|319.37|3
1721830220000|2024-07-24 14:10:20|319.62|319.42|319.62|319.42|319.62|319.42|319.57|319.42|0
1721830230000|2024-07-24 14:10:30|319.57||319.57||319.57||319.57||0
1721830240000|2024-07-24 14:10:40|319.62|319.47|319.67|319.47|319.67|319.47|319.62|319.47|1
1721830250000|2024-07-24 14:10:50|319.62|319.42|319.62|319.42|319.62|319.42|319.62|319.42|1
1721830260000|2024-07-24 14:11:00||319.47||319.47||319.47||319.42|0
1721830270000|2024-07-24 14:11:10|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.37|0
1721830280000|2024-07-24 14:11:20|319.62|319.37|319.57|319.37|319.62|319.42|319.57|319.37|0
1721830290000|2024-07-24 14:11:30|319.62|319.42|319.57|319.37|319.62|319.42|319.57|319.37|2
1721830300000|2024-07-24 14:11:40|319.52|319.42|319.57|319.37|319.57|319.42|319.52|319.37|0
1721830310000|2024-07-24 14:11:50|319.52||319.57||319.57||319.52||2
1721830320000|2024-07-24 14:12:00|319.52|319.32|319.52|319.32|319.57|319.37|319.52|319.32|0
1721830330000|2024-07-24 14:12:10||319.37||319.32||319.37||319.32|0
1721830340000|2024-07-24 14:12:20|319.57|319.37|319.57|319.37|319.57|319.42|319.57|319.37|3
1721830350000|2024-07-24 14:12:30|319.52|319.42|319.57|319.37|319.57|319.42|319.52|319.37|2
1721830360000|2024-07-24 14:12:40|319.52|319.32|319.47|319.32|319.57|319.32|319.47|319.32|1
1721830370000|2024-07-24 14:12:50|319.52|319.37|319.52|319.32|319.52|319.37|319.52|319.32|0
1721830380000|2024-07-24 14:13:00|319.47|319.37|319.47|319.27|319.47|319.37|319.47|319.27|2
1721830390000|2024-07-24 14:13:10||319.32||319.32||319.32||319.32|0
1721830400000|2024-07-24 14:13:20|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|0
1721830410000|2024-07-24 14:13:30|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|2
1721830420000|2024-07-24 14:13:40|319.52|319.37|319.52|319.37|319.57|319.37|319.52|319.37|2
1721830440000|2024-07-24 14:14:00|319.47|319.32|319.57|319.37|319.57|319.37|319.47|319.32|4
1721830450000|2024-07-24 14:14:10|319.52|319.32|319.52|319.37|319.52|319.37|319.52|319.32|0
1721830460000|2024-07-24 14:14:20|319.57|319.42|319.52|319.37|319.57|319.42|319.52|319.32|0
1721830470000|2024-07-24 14:14:30|319.57|319.42|319.57|319.37|319.57|319.42|319.52|319.37|0
1721830480000|2024-07-24 14:14:40||319.42||319.37||319.42||319.37|0
1721830490000|2024-07-24 14:14:50|319.52|319.42|319.52|319.37|319.52|319.42|319.52|319.37|0
1721830500000|2024-07-24 14:15:00|319.47|319.32|319.52|319.37|319.52|319.37|319.47|319.32|0
1721830510000|2024-07-24 14:15:10|319.47|319.32|319.52|319.32|319.52|319.32|319.47|319.32|0
1721830520000|2024-07-24 14:15:20|319.47|319.37|319.47|319.32|319.47|319.37|319.47|319.32|0
1721830530000|2024-07-24 14:15:30|319.52|319.37|319.52|319.32|319.52|319.37|319.47|319.32|0
1721830540000|2024-07-24 14:15:40||319.37||319.32||319.37||319.32|0
1721830550000|2024-07-24 14:15:50||319.37||319.37||319.37||319.37|1
1721830570000|2024-07-24 14:16:10|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|4
1721830580000|2024-07-24 14:16:20||319.37||319.42||319.42||319.37|0
1721830590000|2024-07-24 14:16:30|319.52|319.37|319.57|319.42|319.57|319.42|319.52|319.37|0
1721830600000|2024-07-24 14:16:40||319.37||319.42||319.42||319.37|0
1721830620000|2024-07-24 14:17:00|319.62||319.62||319.62||319.57||4
1721830630000|2024-07-24 14:17:10|319.57|319.37|319.57|319.37|319.62|319.42|319.57|319.37|1
1721830640000|2024-07-24 14:17:20|319.52|319.32|319.52|319.37|319.52|319.37|319.52|319.32|0
1721830650000|2024-07-24 14:17:30|319.57|319.42|319.52|319.32|319.57|319.42|319.52|319.32|8
1721830660000|2024-07-24 14:17:40||319.37||319.37||319.37||319.32|0
1721830670000|2024-07-24 14:17:50|319.57|319.42|319.57|319.42|319.62|319.47|319.57|319.42|3
1721830680000|2024-07-24 14:18:00|319.62|319.47|319.62|319.42|319.62|319.47|319.57|319.42|0
1721830690000|2024-07-24 14:18:10||319.47||319.42||319.47||319.42|0
1721830700000|2024-07-24 14:18:20|319.57|319.47|319.62|319.47|319.62|319.47|319.57|319.42|4
1721830710000|2024-07-24 14:18:30||319.42||319.47||319.47||319.42|0
1721830720000|2024-07-24 14:18:40|319.67|319.52|319.57|319.37|319.67|319.52|319.57|319.37|15
1721830730000|2024-07-24 14:18:50|319.62|319.42|319.67|319.47|319.67|319.47|319.62|319.42|2
1721830740000|2024-07-24 14:19:00|319.62|319.52|319.67|319.52|319.67|319.52|319.62|319.47|0
1721830750000|2024-07-24 14:19:10|||||||||2
1721830760000|2024-07-24 14:19:20||319.47||319.47||319.52||319.47|0
1721830770000|2024-07-24 14:19:30||319.52||319.52||319.52||319.47|0
1721830780000|2024-07-24 14:19:40|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|4
1721830790000|2024-07-24 14:19:50|319.57|319.42|319.57|319.37|319.57|319.47|319.57|319.37|4
1721830800000|2024-07-24 14:20:00|319.62|319.42|319.57|319.42|319.62|319.42|319.57|319.37|13
1721830810000|2024-07-24 14:20:10|319.52|319.37|319.57|319.37|319.57|319.37|319.52|319.32|6
1721830820000|2024-07-24 14:20:20|319.52|319.32|319.47|319.32|319.57|319.32|319.47|319.32|14
1721830830000|2024-07-24 14:20:30|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.32|0
1721830840000|2024-07-24 14:20:40|319.57|319.32|319.57|319.37|319.57|319.37|319.57|319.32|14
1721830860000|2024-07-24 14:21:00|319.52||319.57||319.57||319.52||10
1721830870000|2024-07-24 14:21:10|319.52||319.57||319.57||319.52||1
1721830890000|2024-07-24 14:21:30||319.42||319.42||319.42||319.37|0
1721830900000|2024-07-24 14:21:40|319.52|319.37|319.52|319.32|319.52|319.37|319.52|319.32|4
1721830910000|2024-07-24 14:21:50||319.37||319.37||319.37||319.37|0
1721830920000|2024-07-24 14:22:00|319.57|319.42|319.67|319.52|319.67|319.52|319.57|319.42|6
1721830930000|2024-07-24 14:22:10|319.72|319.47|319.67|319.47|319.72|319.47|319.67|319.47|1
1721830940000|2024-07-24 14:22:20||319.52||319.52||319.52||319.47|1
1721830950000|2024-07-24 14:22:30|319.62|319.47|319.57|319.42|319.67|319.52|319.57|319.42|3
1721830960000|2024-07-24 14:22:40|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|0
1721830970000|2024-07-24 14:22:50|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|1
1721830980000|2024-07-24 14:23:00|||||||||1
1721830990000|2024-07-24 14:23:10|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.42|2
1721831000000|2024-07-24 14:23:20|319.67|319.42|319.67|319.47|319.67|319.47|319.67|319.42|1
1721831010000|2024-07-24 14:23:30||319.52||319.47||319.52||319.47|0
1721831020000|2024-07-24 14:23:40|319.62||319.62||319.67||319.62||0
1721831030000|2024-07-24 14:23:50|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|1
1721831050000|2024-07-24 14:24:10|319.62|319.47|319.62|319.47|319.67|319.47|319.62|319.47|0
1721831060000|2024-07-24 14:24:20||319.42||319.42||319.47||319.42|2
1721831070000|2024-07-24 14:24:30|319.67|319.47|319.62|319.47|319.67|319.47|319.62|319.47|3
1721831080000|2024-07-24 14:24:40|319.67|319.52|319.67|319.47|319.67|319.52|319.67|319.47|2
1721831090000|2024-07-24 14:24:50|319.62|319.52|319.67|319.52|319.67|319.52|319.62|319.52|1
1721831110000|2024-07-24 14:25:10|319.72||319.72||319.72||319.72||1
1721831120000|2024-07-24 14:25:20||319.57||319.57||319.57||319.57|0
1721831150000|2024-07-24 14:25:50|319.67|319.52|319.67|319.47|319.67|319.52|319.67|319.47|2
1721831160000|2024-07-24 14:26:00||319.52||319.52||319.52||319.47|0
1721831170000|2024-07-24 14:26:10|319.62|319.47|319.62|319.47|319.62|319.52|319.62|319.47|0
1721831180000|2024-07-24 14:26:20||319.42||319.42||319.47||319.42|0
1721831190000|2024-07-24 14:26:30|319.57|319.47|319.62|319.47|319.62|319.47|319.57|319.47|2
1721831200000|2024-07-24 14:26:40|319.57|319.42|319.62|319.47|319.62|319.47|319.57|319.42|0
1721831210000|2024-07-24 14:26:50|319.67||319.62||319.67||319.62||0
1721831220000|2024-07-24 14:27:00|319.67|319.42|319.67|319.52|319.67|319.52|319.67|319.42|3
1721831240000|2024-07-24 14:27:20|319.72|319.57|319.72|319.52|319.72|319.57|319.72|319.52|1
1721831250000|2024-07-24 14:27:30||319.57||319.57||319.57||319.52|0
1721831260000|2024-07-24 14:27:40|319.77|319.62|319.77|319.57|319.77|319.62|319.77|319.57|1
1721831270000|2024-07-24 14:27:50|319.72|319.52|319.72|319.57|319.72|319.57|319.72|319.52|0
1721831280000|2024-07-24 14:28:00|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.57|0
1721831290000|2024-07-24 14:28:10|319.82|319.67|319.82|319.67|319.82|319.67|319.82|319.67|1
1721831300000|2024-07-24 14:28:20|319.87||319.82||319.87||319.82||0
1721831310000|2024-07-24 14:28:30|319.87||319.87||319.87||319.87||0
1721831320000|2024-07-24 14:28:40|319.82|319.62|319.82|319.67|319.87|319.67|319.82|319.62|1
1721831330000|2024-07-24 14:28:50|319.87||319.87||319.87||319.87||0
1721831340000|2024-07-24 14:29:00|319.92|319.72|319.82|319.67|319.92|319.72|319.82|319.67|1
1721831350000|2024-07-24 14:29:10|319.87|319.72|319.87|319.67|319.87|319.72|319.87|319.67|0
1721831360000|2024-07-24 14:29:20||319.72||319.67||319.72||319.67|2
1721831400000|2024-07-24 14:30:00|319.82|319.62|319.77|319.62|319.82|319.62|319.77|319.57|0
1721831410000|2024-07-24 14:30:10|319.82|319.67|319.87|319.72|319.87|319.72|319.82|319.67|1
1721831420000|2024-07-24 14:30:20||319.67||319.67||319.67||319.67|0
1721831430000|2024-07-24 14:30:30||319.72||319.72||319.72||319.72|0
1721831440000|2024-07-24 14:30:40||319.67||319.67||319.67||319.67|2
1721831450000|2024-07-24 14:30:50||319.72||319.72||319.72||319.67|0
1721831460000|2024-07-24 14:31:00|319.92||319.92||319.92||319.92||2
1721831470000|2024-07-24 14:31:10|319.87|319.77|319.92|319.72|319.92|319.77|319.87|319.72|1
1721831480000|2024-07-24 14:31:20||319.77||319.72||319.77||319.72|2
1721831490000|2024-07-24 14:31:30|319.87|319.77|319.87|319.67|319.87|319.77|319.87|319.67|1
1721831500000|2024-07-24 14:31:40||319.72||319.72||319.72||319.67|0
1721831510000|2024-07-24 14:31:50|319.82|319.67|319.87|319.67|319.87|319.67|319.82|319.67|0
1721831520000|2024-07-24 14:32:00||319.72||319.67||319.72||319.67|0
1721831530000|2024-07-24 14:32:10|319.82|319.62|319.82|319.67|319.82|319.67|319.77|319.62|0
1721831540000|2024-07-24 14:32:20||319.62||319.67||319.67||319.62|0
1721831550000|2024-07-24 14:32:30|319.77|319.62|319.82|319.62|319.82|319.62|319.77|319.62|1
1721831560000|2024-07-24 14:32:40|319.87|319.67|319.82|319.67|319.87|319.67|319.82|319.67|0
1721831570000|2024-07-24 14:32:50|319.87|319.72|319.87|319.72|319.87|319.72|319.87|319.67|1
1721831580000|2024-07-24 14:33:00|319.82|319.67|319.87|319.67|319.87|319.67|319.82|319.67|1
1721831590000|2024-07-24 14:33:10|319.82|319.62|319.77|319.62|319.87|319.62|319.77|319.62|0
1721831600000|2024-07-24 14:33:20|319.82||319.82||319.82||319.77||0
1721831620000|2024-07-24 14:33:40|319.77||319.82||319.82||319.77||0
1721831630000|2024-07-24 14:33:50|319.87|319.67|319.87|319.67|319.87|319.67|319.87|319.67|0
1721831650000|2024-07-24 14:34:10|319.82||319.82||319.87||319.82||0
1721831660000|2024-07-24 14:34:20|319.77|319.62|319.77|319.62|319.77|319.62|319.77|319.62|1
1721831690000|2024-07-24 14:34:50|319.72|319.52|319.72|319.52|319.72|319.52|319.72|319.52|4
1721831700000|2024-07-24 14:35:00|319.67|319.47|319.72|319.57|319.72|319.57|319.62|319.47|3
1721831710000|2024-07-24 14:35:10|319.77|319.62|319.77|319.57|319.77|319.62|319.77|319.57|0
1721831720000|2024-07-24 14:35:20|319.82|319.62|319.82|319.67|319.82|319.67|319.77|319.62|0
1721831740000|2024-07-24 14:35:40|319.87||319.82||319.87||319.82||0
1721831750000|2024-07-24 14:35:50|319.77|319.62|319.82|319.62|319.82|319.67|319.77|319.62|1
1721831760000|2024-07-24 14:36:00|319.77|319.57|319.77|319.57|319.82|319.57|319.77|319.57|0
1721831770000|2024-07-24 14:36:10|319.82|319.62|319.82|319.67|319.82|319.67|319.77|319.62|0
1721831790000|2024-07-24 14:36:30||319.62||319.62||319.62||319.62|0
1721831800000|2024-07-24 14:36:40|319.77|319.57|319.72|319.57|319.82|319.57|319.72|319.57|3
1721831810000|2024-07-24 14:36:50|319.67|319.52|319.62|319.47|319.67|319.52|319.62|319.47|1
1721831820000|2024-07-24 14:37:00|319.67|319.52|319.67|319.47|319.67|319.52|319.62|319.47|3
1721831830000|2024-07-24 14:37:10|319.62|319.52|319.67|319.52|319.67|319.52|319.62|319.52|1
1721831840000|2024-07-24 14:37:20||319.47||319.52||319.52||319.47|2
1721831850000|2024-07-24 14:37:30||319.47||319.52||319.52||319.47|0
1721831860000|2024-07-24 14:37:40|319.72|319.57|319.62|319.47|319.72|319.57|319.62|319.47|4
1721831870000|2024-07-24 14:37:50|319.67|319.42|319.62|319.42|319.67|319.42|319.62|319.42|2
1721831880000|2024-07-24 14:38:00||319.47||319.42||319.47||319.42|0
1721831890000|2024-07-24 14:38:10|319.57||319.62||319.62||319.57||1
1721831900000|2024-07-24 14:38:20||319.47||319.47||319.47||319.47|0
1721831920000|2024-07-24 14:38:40|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|5
1721831930000|2024-07-24 14:38:50|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|4
1721831940000|2024-07-24 14:39:00|||||||||1
1721831960000|2024-07-24 14:39:20||319.42||319.47||319.47||319.42|6
1721831970000|2024-07-24 14:39:30|319.57|319.42|319.62|319.47|319.62|319.47|319.57|319.42|1
1721831980000|2024-07-24 14:39:40||319.42||319.47||319.47||319.42|0
1721831990000|2024-07-24 14:39:50|319.57|319.42|319.57|319.42|319.57|319.47|319.57|319.42|0
1721832000000|2024-07-24 14:40:00|319.62||319.57||319.62||319.57||1
1721832010000|2024-07-24 14:40:10|319.62|319.47|319.62|319.42|319.62|319.47|319.62|319.42|1
1721832020000|2024-07-24 14:40:20||319.47||319.42||319.47||319.42|0
1721832030000|2024-07-24 14:40:30|319.57|319.37|319.57|319.37|319.62|319.37|319.57|319.37|0
1721832040000|2024-07-24 14:40:40||319.42||319.37||319.42||319.37|0
1721832050000|2024-07-24 14:40:50|319.52||319.52||319.57||319.52||4
1721832070000|2024-07-24 14:41:10|319.47|319.32|319.52|319.37|319.52|319.37|319.47|319.32|2
1721832080000|2024-07-24 14:41:20||319.32||319.37||319.37||319.32|2
1721832090000|2024-07-24 14:41:30||319.32||319.37||319.37||319.32|0
1721832100000|2024-07-24 14:41:40|319.57|319.42|319.62|319.47|319.62|319.47|319.57|319.42|8
1721832140000|2024-07-24 14:42:20|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|2
1721832180000|2024-07-24 14:43:00|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|9
1721832220000|2024-07-24 14:43:40||319.42||319.42||319.42||319.42|7
1721832230000|2024-07-24 14:43:50|319.57|319.37|319.52|319.32|319.57|319.37|319.52|319.32|11
1721832240000|2024-07-24 14:44:00|319.57|319.37|319.57|319.37|319.57|319.37|319.57|319.37|7
1721832250000|2024-07-24 14:44:10|319.52|319.42|319.52|319.37|319.57|319.42|319.52|319.37|0
1721832290000|2024-07-24 14:44:50|319.47|319.32|319.52|319.32|319.52|319.32|319.47|319.32|1
1721832300000|2024-07-24 14:45:00||319.37||319.37||319.37||319.37|0
1721832310000|2024-07-24 14:45:10|319.47|319.32|319.47|319.32|319.52|319.32|319.47|319.32|0
1721832320000|2024-07-24 14:45:20|319.52|319.37|319.52|319.32|319.52|319.37|319.52|319.32|2
1721832330000|2024-07-24 14:45:30|319.47||319.47||319.47||319.47||0
1721832340000|2024-07-24 14:45:40|319.42|319.27|319.47|319.27|319.47|319.27|319.42|319.27|1
1721832350000|2024-07-24 14:45:50|319.42||319.47||319.47||319.42||0
1721832360000|2024-07-24 14:46:00|319.42||319.42||319.47||319.42||0
1721832370000|2024-07-24 14:46:10|319.37|319.22|319.42|319.22|319.42|319.22|319.37|319.22|4
1721832380000|2024-07-24 14:46:20|319.37||319.37||319.42||319.37||0
1721832400000|2024-07-24 14:46:40|319.42|319.27|319.42|319.22|319.42|319.27|319.42|319.22|3
1721832410000|2024-07-24 14:46:50|319.37||319.37||319.37||319.37||0
1721832420000|2024-07-24 14:47:00|319.42||319.42||319.42||319.42||2
1721832430000|2024-07-24 14:47:10|319.37|319.27|319.42|319.27|319.42|319.27|319.37|319.27|3
1721832440000|2024-07-24 14:47:20|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.27|4
1721832470000|2024-07-24 14:47:50|319.42|319.27|319.47|319.32|319.47|319.32|319.42|319.27|1
1721832480000|2024-07-24 14:48:00||319.27||319.32||319.32||319.27|0
1721832490000|2024-07-24 14:48:10||319.27||319.27||319.32||319.27|0
1721832500000|2024-07-24 14:48:20||319.32||319.27||319.32||319.27|0
1721832510000|2024-07-24 14:48:30||319.32||319.32||319.32||319.27|3
1721832540000|2024-07-24 14:49:00|319.42|319.27|319.47|319.27|319.47|319.27|319.42|319.27|7
1721832550000|2024-07-24 14:49:10||319.32||319.32||319.32||319.32|0
1721832570000|2024-07-24 14:49:30|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|3
1721832580000|2024-07-24 14:49:40||319.32||319.37||319.37||319.32|1
1721832600000|2024-07-24 14:50:00|319.57|319.42|319.62|319.42|319.62|319.47|319.57|319.42|11
1721832610000|2024-07-24 14:50:10|319.57|319.37|319.57|319.37|319.57|319.37|319.52|319.37|1
1721832620000|2024-07-24 14:50:20||319.42||319.42||319.42||319.37|1
1721832630000|2024-07-24 14:50:30|319.52|319.37|319.57|319.37|319.57|319.42|319.52|319.37|0
1721832640000|2024-07-24 14:50:40||319.42||319.42||319.42||319.37|0
1721832670000|2024-07-24 14:51:10|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|1
1721832680000|2024-07-24 14:51:20|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|0
1721832690000|2024-07-24 14:51:30|319.72|319.57|319.72|319.57|319.72|319.57|319.72|319.52|2
1721832700000|2024-07-24 14:51:40|319.67|319.52|319.67|319.47|319.72|319.52|319.67|319.47|1
1721832710000|2024-07-24 14:51:50||319.52||319.47||319.52||319.47|0
1721832720000|2024-07-24 14:52:00|319.62||319.62||319.67||319.62||0
1721832730000|2024-07-24 14:52:10|319.67||319.62||319.67||319.62||0
1721832740000|2024-07-24 14:52:20|319.67||319.62||319.67||319.62||0
1721832760000|2024-07-24 14:52:40|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|1
1721832770000|2024-07-24 14:52:50|319.52|319.37|319.57|319.42|319.57|319.42|319.52|319.37|2
1721832780000|2024-07-24 14:53:00|319.62|319.37|319.57|319.42|319.62|319.42|319.57|319.37|0
1721832790000|2024-07-24 14:53:10|319.62||319.57||319.62||319.57||0
1721832810000|2024-07-24 14:53:30||319.37||319.42||319.42||319.37|0
1721832820000|2024-07-24 14:53:40|319.52|319.37|319.52|319.37|319.57|319.37|319.52|319.37|2
1721832840000|2024-07-24 14:54:00|319.47|319.32|319.47|319.32|319.52|319.37|319.47|319.32|2
1721832850000|2024-07-24 14:54:10|319.52||319.52||319.52||319.47||2
1721832860000|2024-07-24 14:54:20|319.47||319.52||319.52||319.47||4
1721832870000|2024-07-24 14:54:30|319.47|319.37|319.52|319.37|319.52|319.37|319.47|319.37|0
1721832880000|2024-07-24 14:54:40||319.32||319.37||319.37||319.32|0
1721832890000|2024-07-24 14:54:50||319.32||319.32||319.32||319.32|0
1721832900000|2024-07-24 14:55:00|319.57|319.37|319.52|319.37|319.57|319.37|319.52|319.37|0
1721832910000|2024-07-24 14:55:10|319.57|319.42|319.57|319.42|319.57|319.42|319.52|319.42|0
1721832920000|2024-07-24 14:55:20||319.37||319.37||319.37||319.37|0
1721832930000|2024-07-24 14:55:30||319.42||319.37||319.42||319.37|0
1721832940000|2024-07-24 14:55:40|319.52|319.42|319.57|319.37|319.57|319.42|319.52|319.37|0
1721832950000|2024-07-24 14:55:50||319.42||319.37||319.42||319.37|0
1721832960000|2024-07-24 14:56:00|319.62|319.42|319.62|319.42|319.62|319.42|319.62|319.42|0
1721832970000|2024-07-24 14:56:10|319.67|319.47|319.67|319.52|319.67|319.52|319.67|319.47|3
1721832980000|2024-07-24 14:56:20|319.72|319.57|319.72|319.52|319.72|319.57|319.72|319.52|1
1721832990000|2024-07-24 14:56:30|319.67|319.57|319.67|319.52|319.67|319.57|319.67|319.47|2
1721833000000|2024-07-24 14:56:40|319.62|319.47|319.67|319.47|319.67|319.47|319.62|319.47|0
1721833010000|2024-07-24 14:56:50|319.62|319.42|319.62|319.47|319.67|319.47|319.62|319.42|0
1721833020000|2024-07-24 14:57:00|319.67||319.67||319.67||319.62||0
1721833030000|2024-07-24 14:57:10||319.52||319.52||319.52||319.47|0
1721833040000|2024-07-24 14:57:20|319.62|319.47|319.62|319.47|319.67|319.47|319.62|319.47|0
1721833050000|2024-07-24 14:57:30|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.42|0
1721833060000|2024-07-24 14:57:40|319.62||319.57||319.62||319.57||0
1721833080000|2024-07-24 14:58:00|319.52|319.37|319.52|319.37|319.57|319.37|319.52|319.37|0
1721833090000|2024-07-24 14:58:10|319.57||319.52||319.57||319.52||0
1721833100000|2024-07-24 14:58:20||319.32||319.37||319.37||319.32|0
1721833110000|2024-07-24 14:58:30|319.57||319.57||319.57||319.57||0
1721833120000|2024-07-24 14:58:40||319.42||319.42||319.42||319.37|0
1721833130000|2024-07-24 14:58:50||319.37||319.37||319.37||319.37|0
1721833140000|2024-07-24 14:59:00|319.52||319.52||319.57||319.52||0
1721833150000|2024-07-24 14:59:10|319.57|319.42|319.57|319.42|319.57|319.42|319.57|319.37|1
1721833160000|2024-07-24 14:59:20|319.62|319.47|319.62|319.42|319.62|319.47|319.62|319.42|0
1721833170000|2024-07-24 14:59:30||319.47||319.42||319.47||319.42|0
1721833180000|2024-07-24 14:59:40||319.47||319.42||319.47||319.42|0
1721833190000|2024-07-24 14:59:50|319.57||319.57||319.62||319.57||0
1721833200000|2024-07-24 15:00:00|319.52|319.37|319.57|319.42|319.57|319.42|319.52|319.37|2
1721833210000|2024-07-24 15:00:10||319.37||319.42||319.42||319.37|0
1721833220000|2024-07-24 15:00:20||319.37||319.37||319.37||319.37|0
1721833230000|2024-07-24 15:00:30|319.52|319.32|319.52|319.32|319.52|319.32|319.52|319.32|0
1721833240000|2024-07-24 15:00:40|319.57|319.37|319.57|319.42|319.57|319.42|319.57|319.32|7
1721833250000|2024-07-24 15:00:50|319.62||319.57||319.62||319.57||0
1721833260000|2024-07-24 15:01:00|319.62||319.62||319.62||319.62||0
1721833270000|2024-07-24 15:01:10||319.47||319.47||319.47||319.47|0
1721833290000|2024-07-24 15:01:30|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|0
1721833300000|2024-07-24 15:01:40||319.47||319.47||319.47||319.47|0
1721833310000|2024-07-24 15:01:50|319.62||319.62||319.62||319.62||0
1721833340000|2024-07-24 15:02:20|319.57|319.42|319.57|319.42|319.57|319.42|319.52|319.37|2
1721833350000|2024-07-24 15:02:30|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|1
1721833360000|2024-07-24 15:02:40|319.57||319.52||319.57||319.52||0
1721833380000|2024-07-24 15:03:00||319.32||319.32||319.37||319.32|0
1721833390000|2024-07-24 15:03:10|319.47|319.27|319.47|319.32|319.47|319.32|319.47|319.27|0
1721833400000|2024-07-24 15:03:20|319.42|319.27|319.47|319.27|319.47|319.27|319.42|319.27|2
1721833410000|2024-07-24 15:03:30|319.52|319.32|319.52|319.37|319.52|319.37|319.52|319.32|0
1721833420000|2024-07-24 15:03:40||319.32||319.32||319.32||319.32|0
1721833450000|2024-07-24 15:04:10|319.47|319.27|319.47|319.27|319.47|319.32|319.42|319.27|17
1721833460000|2024-07-24 15:04:20|||||||||2
1721833470000|2024-07-24 15:04:30|319.42||319.47||319.47||319.42||2
1721833480000|2024-07-24 15:04:40|319.42||319.47||319.47||319.42||2
1721833490000|2024-07-24 15:04:50|319.42|319.22|319.42|319.27|319.47|319.27|319.42|319.22|5
1721833500000|2024-07-24 15:05:00|319.37|319.22|319.37|319.22|319.42|319.22|319.37|319.22|2
1721833510000|2024-07-24 15:05:10|319.42|319.17|319.42|319.22|319.42|319.22|319.42|319.17|6
1721833520000|2024-07-24 15:05:20|319.37|319.17|319.42|319.22|319.42|319.22|319.37|319.17|8
1721833550000|2024-07-24 15:05:50|319.37|319.17|319.37|319.17|319.37|319.17|319.37|319.17|1
1721833560000|2024-07-24 15:06:00|319.32|319.22|319.37|319.22|319.37|319.22|319.32|319.22|2
1721833570000|2024-07-24 15:06:10||319.17||319.17||319.22||319.17|0
1721833580000|2024-07-24 15:06:20||319.22||319.22||319.22||319.17|0
1721833590000|2024-07-24 15:06:30|319.32|319.17|319.32|319.12|319.32|319.22|319.32|319.12|2
1721833600000|2024-07-24 15:06:40||319.17||319.12||319.17||319.12|0
1721833630000|2024-07-24 15:07:10||319.17||319.12||319.17||319.12|0
1721833650000|2024-07-24 15:07:30|319.27||319.27||319.27||319.27||0
1721833680000|2024-07-24 15:08:00|319.32||319.32||319.32||319.32||2
1721833700000|2024-07-24 15:08:20||319.17||319.12||319.17||319.12|0
1721833710000|2024-07-24 15:08:30|319.27|319.17|319.32|319.17|319.32|319.17|319.27|319.17|2
1721833730000|2024-07-24 15:08:50||319.12||319.12||319.17||319.12|0
1721833740000|2024-07-24 15:09:00|319.27||319.32||319.32||319.27||1
1721833750000|2024-07-24 15:09:10|319.27||319.32||319.32||319.27||1
1721833760000|2024-07-24 15:09:20||319.17||319.17||319.17||319.17|0
1721833780000|2024-07-24 15:09:40|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|2
1721833790000|2024-07-24 15:09:50|319.42|319.27|319.37|319.17|319.42|319.27|319.32|319.17|9
1721833800000|2024-07-24 15:10:00|319.32||319.37||319.37||319.32||0
1721833810000|2024-07-24 15:10:10|319.32|319.12|319.32|319.12|319.37|319.12|319.32|319.12|1
1721833820000|2024-07-24 15:10:20|319.27||319.27||319.32||319.27||1
1721833840000|2024-07-24 15:10:40|319.32||319.32||319.32||319.32||3
1721833870000|2024-07-24 15:11:10|319.27|319.07|319.27|319.07|319.27|319.07|319.27|319.07|1
1721833900000|2024-07-24 15:11:40|319.22||319.27||319.27||319.22||2
1721833910000|2024-07-24 15:11:50|319.32|319.12|319.32|319.12|319.32|319.12|319.32|319.12|3
1721833940000|2024-07-24 15:12:20|319.27||319.32||319.32||319.27||2
1721833990000|2024-07-24 15:13:10||319.17||319.17||319.17||319.17|2
1721834000000|2024-07-24 15:13:20|319.37||319.32||319.37||319.32||1
1721834010000|2024-07-24 15:13:30|||||||||1
1721834020000|2024-07-24 15:13:40|319.37||319.32||319.37||319.32||3
1721834030000|2024-07-24 15:13:50|319.37||319.37||319.37||319.37||0
1721834040000|2024-07-24 15:14:00|||||||||1
1721834050000|2024-07-24 15:14:10|319.42|319.22|319.37|319.22|319.42|319.22|319.37|319.22|0
1721834060000|2024-07-24 15:14:20|319.42|319.27|319.42|319.27|319.42|319.27|319.37|319.27|2
1721834080000|2024-07-24 15:14:40|319.47||319.47||319.47||319.47||3
1721834100000|2024-07-24 15:15:00|319.42|319.32|319.52|319.32|319.52|319.32|319.42|319.32|0
1721834120000|2024-07-24 15:15:20|319.57|319.37|319.57|319.37|319.57|319.37|319.57|319.37|0
1721834140000|2024-07-24 15:15:40|319.62|319.42|319.62|319.42|319.62|319.42|319.57|319.42|4
1721834180000|2024-07-24 15:16:20|319.57|319.37|319.52|319.37|319.57|319.37|319.52|319.32|5
1721834200000|2024-07-24 15:16:40|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|13
1721834220000|2024-07-24 15:17:00|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|3
1721834250000|2024-07-24 15:17:30|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|1
1721834260000|2024-07-24 15:17:40|319.37|319.22|319.42|319.22|319.42|319.22|319.37|319.22|2
1721834270000|2024-07-24 15:17:50||319.27||319.27||319.27||319.27|0
1721834280000|2024-07-24 15:18:00|319.47|319.22|319.42|319.27|319.47|319.27|319.42|319.22|1
1721834290000|2024-07-24 15:18:10||319.22||319.22||319.22||319.22|1
1721834300000|2024-07-24 15:18:20|319.37||319.42||319.42||319.37||1
1721834310000|2024-07-24 15:18:30|319.37|319.17|319.37|319.17|319.37|319.17|319.37|319.17|1
1721834320000|2024-07-24 15:18:40||319.22||319.17||319.22||319.17|2
1721834330000|2024-07-24 15:18:50|319.32||319.32||319.32||319.32||0
1721834340000|2024-07-24 15:19:00|319.37|319.22|319.37|319.17|319.37|319.22|319.37|319.17|2
1721834350000|2024-07-24 15:19:10||319.22||319.22||319.22||319.17|0
1721834370000|2024-07-24 15:19:30|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|2
1721834390000|2024-07-24 15:19:50|319.37||319.37||319.37||319.32||0
1721834410000|2024-07-24 15:20:10|319.32||319.32||319.32||319.32||0
1721834430000|2024-07-24 15:20:30|319.27|319.12|319.32|319.17|319.32|319.17|319.27|319.12|7
1721834450000|2024-07-24 15:20:50||319.12||319.17||319.17||319.12|2
1721834460000|2024-07-24 15:21:00|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|3
1721834470000|2024-07-24 15:21:10||319.07||319.07||319.07||319.07|2
1721834480000|2024-07-24 15:21:20|319.22|319.12|319.27|319.07|319.27|319.12|319.22|319.07|3
1721834500000|2024-07-24 15:21:40|319.22||319.22||319.27||319.22||0
1721834530000|2024-07-24 15:22:10|319.17|319.02|319.22|319.02|319.22|319.07|319.17|319.02|6
1721834540000|2024-07-24 15:22:20|319.17||319.22||319.22||319.17||3
1721834550000|2024-07-24 15:22:30|319.17|319.07|319.22|319.07|319.27|319.07|319.17|319.02|2
1721834560000|2024-07-24 15:22:40|319.27||319.22||319.27||319.22||0
1721834570000|2024-07-24 15:22:50|319.17|319.02|319.22|319.02|319.22|319.02|319.17|319.02|0
1721834590000|2024-07-24 15:23:10|319.17|319.07|319.17|319.02|319.17|319.07|319.17|319.02|3
1721834600000|2024-07-24 15:23:20||318.97||318.97||318.97||318.97|1
1721834610000|2024-07-24 15:23:30||319.02||318.97||319.02||318.97|0
1721834630000|2024-07-24 15:23:50||319.02||319.02||319.02||319.02|3
1721834640000|2024-07-24 15:24:00||318.97||318.97||318.97||318.97|0
1721834650000|2024-07-24 15:24:10|319.12||319.12||319.12||319.12||0
1721834660000|2024-07-24 15:24:20|319.17|318.92|319.17|318.97|319.17|319.02|319.17|318.92|7
1721834680000|2024-07-24 15:24:40|319.12||319.12||319.12||319.12||0
1721834690000|2024-07-24 15:24:50|319.07|318.92|319.12|318.92|319.12|318.92|319.07|318.92|1
1721834700000|2024-07-24 15:25:00|319.17|318.97|319.17|319.02|319.17|319.02|319.12|318.97|1
1721834710000|2024-07-24 15:25:10|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.02|4
1721834720000|2024-07-24 15:25:20|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|2
1721834730000|2024-07-24 15:25:30|319.32||319.32||319.32||319.32||1
1721834740000|2024-07-24 15:25:40||319.17||319.17||319.17||319.17|0
1721834750000|2024-07-24 15:25:50|319.27|319.12|319.27|319.12|319.32|319.12|319.27|319.12|2
1721834770000|2024-07-24 15:26:10||319.07||319.07||319.07||319.07|1
1721834780000|2024-07-24 15:26:20|319.22||319.22||319.27||319.22||0
1721834800000|2024-07-24 15:26:40|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|1
1721834810000|2024-07-24 15:26:50|319.32||319.32||319.32||319.32||0
1721834820000|2024-07-24 15:27:00||319.17||319.12||319.17||319.12|0
1721834830000|2024-07-24 15:27:10|319.27||319.27||319.27||319.27||0
1721834840000|2024-07-24 15:27:20|319.32|319.17|319.32|319.12|319.32|319.17|319.32|319.12|0
1721834850000|2024-07-24 15:27:30||319.17||319.12||319.17||319.12|0
1721834860000|2024-07-24 15:27:40||319.17||319.17||319.17||319.12|0
1721834880000|2024-07-24 15:28:00||319.12||319.17||319.17||319.12|0
1721834890000|2024-07-24 15:28:10|319.27|319.12|319.22|319.07|319.27|319.17|319.22|319.07|0
1721834900000|2024-07-24 15:28:20||319.02||319.07||319.07||319.02|0
1721834910000|2024-07-24 15:28:30|319.17|319.02|319.17|319.02|319.17|319.07|319.17|319.02|0
1721834930000|2024-07-24 15:28:50||318.97||319.02||319.02||318.97|6
1721834940000|2024-07-24 15:29:00||318.97||318.97||319.02||318.97|0
1721834950000|2024-07-24 15:29:10|319.22|319.02|319.22|319.07|319.22|319.07|319.22|318.97|21
1721834960000|2024-07-24 15:29:20||319.02||319.07||319.07||319.02|0
1721834970000|2024-07-24 15:29:30|||||||||7
1721834980000|2024-07-24 15:29:40|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|7
1721834990000|2024-07-24 15:29:50|319.22|319.07|319.22|319.02|319.22|319.07|319.17|319.02|21
1721835000000|2024-07-24 15:30:00||319.07||319.02||319.07||319.02|1
1721835010000|2024-07-24 15:30:10||319.07||319.07||319.07||319.02|3
1721835020000|2024-07-24 15:30:20||319.02||319.07||319.07||319.02|1
1721835030000|2024-07-24 15:30:30|||||||||1
1721835040000|2024-07-24 15:30:40|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|0
1721835050000|2024-07-24 15:30:50|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|1
1721835060000|2024-07-24 15:31:00|319.37|319.22|319.37|319.17|319.37|319.22|319.37|319.17|1
1721835070000|2024-07-24 15:31:10|319.32|319.22|319.32|319.12|319.32|319.22|319.32|319.12|3
1721835080000|2024-07-24 15:31:20|319.27||319.27||319.27||319.27||0
1721835090000|2024-07-24 15:31:30|319.32|319.07|319.32|319.17|319.32|319.17|319.32|319.07|0
1721835100000|2024-07-24 15:31:40||319.12||319.12||319.17||319.12|0
1721835110000|2024-07-24 15:31:50|319.37|319.17|319.37|319.17|319.37|319.17|319.37|319.12|0
1721835120000|2024-07-24 15:32:00|319.32|319.12|319.32|319.17|319.32|319.17|319.32|319.12|0
1721835130000|2024-07-24 15:32:10||319.12||319.12||319.17||319.12|0
1721835150000|2024-07-24 15:32:30|319.27||319.27||319.27||319.27||0
1721835170000|2024-07-24 15:32:50|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|1
1721835180000|2024-07-24 15:33:00|319.37||319.37||319.37||319.37||0
1721835190000|2024-07-24 15:33:10|319.32|319.22|319.32|319.17|319.37|319.22|319.32|319.17|4
1721835210000|2024-07-24 15:33:30|319.37||319.37||319.37||319.37||0
1721835220000|2024-07-24 15:33:40|319.32||319.32||319.32||319.32||0
1721835230000|2024-07-24 15:33:50|||||||||1
1721835250000|2024-07-24 15:34:10|319.37|319.22|319.37|319.22|319.42|319.27|319.37|319.22|5
1721835260000|2024-07-24 15:34:20|||||||||1
1721835270000|2024-07-24 15:34:30|319.32|319.17|319.37|319.17|319.37|319.17|319.32|319.17|4
1721835280000|2024-07-24 15:34:40||319.22||319.17||319.22||319.17|0
1721835290000|2024-07-24 15:34:50|319.32|319.22|319.32|319.17|319.32|319.22|319.32|319.17|1
1721835300000|2024-07-24 15:35:00||319.12||319.12||319.12||319.12|0
1721835310000|2024-07-24 15:35:10|319.27||319.32||319.32||319.27||0
1721835320000|2024-07-24 15:35:20||319.17||319.17||319.17||319.17|0
1721835330000|2024-07-24 15:35:30||319.12||319.17||319.17||319.12|0
1721835360000|2024-07-24 15:36:00||319.12||319.12||319.17||319.12|1
1721835370000|2024-07-24 15:36:10||319.17||319.17||319.17||319.17|0
1721835380000|2024-07-24 15:36:20|319.27|319.12|319.32|319.12|319.32|319.12|319.27|319.12|2
1721835400000|2024-07-24 15:36:40||319.17||319.17||319.17||319.17|0
1721835410000|2024-07-24 15:36:50|319.37|319.22|319.37|319.17|319.37|319.22|319.37|319.17|1
1721835420000|2024-07-24 15:37:00||319.22||319.17||319.22||319.17|0
1721835430000|2024-07-24 15:37:10||319.22||319.17||319.22||319.17|0
1721835440000|2024-07-24 15:37:20|319.32|319.22|319.32|319.17|319.32|319.22|319.32|319.17|0
1721835500000|2024-07-24 15:38:20|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|2
1721835530000|2024-07-24 15:38:50|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.12|1
1721835550000|2024-07-24 15:39:10||319.12||319.12||319.12||319.12|0
1721835560000|2024-07-24 15:39:20||319.17||319.17||319.17||319.12|0
1721835570000|2024-07-24 15:39:30||319.12||319.12||319.17||319.12|0
1721835580000|2024-07-24 15:39:40|319.27||319.27||319.32||319.27||0
1721835600000|2024-07-24 15:40:00|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|1
1721835620000|2024-07-24 15:40:20|||||||||1
1721835640000|2024-07-24 15:40:40||319.02||319.02||319.02||319.02|6
1721835650000|2024-07-24 15:40:50||319.07||319.02||319.07||319.02|0
1721835660000|2024-07-24 15:41:00|319.17||319.22||319.22||319.17||5
1721835670000|2024-07-24 15:41:10||319.07||319.07||319.07||319.02|0
1721835710000|2024-07-24 15:41:50|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|1
1721835720000|2024-07-24 15:42:00|319.22||319.22||319.22||319.22||1
1721835730000|2024-07-24 15:42:10|319.27|319.07|319.27|319.07|319.27|319.07|319.27|319.02|0
1721835740000|2024-07-24 15:42:20|319.32|319.12|319.32|319.17|319.32|319.17|319.32|319.12|0
1721835750000|2024-07-24 15:42:30|319.27|319.12|319.27|319.07|319.27|319.12|319.27|319.07|0
1721835760000|2024-07-24 15:42:40||319.12||319.07||319.12||319.07|0
1721835770000|2024-07-24 15:42:50||319.12||319.07||319.12||319.07|0
1721835780000|2024-07-24 15:43:00|319.32|319.12|319.32|319.12|319.32|319.17|319.32|319.12|0
1721835790000|2024-07-24 15:43:10|319.27|319.17|319.32|319.12|319.32|319.17|319.27|319.12|0
1721835800000|2024-07-24 15:43:20|319.27||319.32||319.32||319.27||0
1721835810000|2024-07-24 15:43:30|319.27|319.07|319.27|319.07|319.32|319.07|319.27|319.07|0
1721835820000|2024-07-24 15:43:40||319.12||319.07||319.12||319.07|0
1721835830000|2024-07-24 15:43:50||319.12||319.07||319.12||319.07|0
1721835840000|2024-07-24 15:44:00||319.12||319.12||319.12||319.07|0
1721835850000|2024-07-24 15:44:10||319.07||319.07||319.07||319.07|0
1721835860000|2024-07-24 15:44:20|319.22||319.27||319.27||319.22||0
1721835870000|2024-07-24 15:44:30|319.22||319.22||319.27||319.22||0
1721835880000|2024-07-24 15:44:40|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|1
1721835900000|2024-07-24 15:45:00|319.22|319.07|319.22|319.07|319.27|319.07|319.22|319.07|3
1721835910000|2024-07-24 15:45:10|319.27||319.27||319.27||319.22||0
1721835920000|2024-07-24 15:45:20|319.22||319.22||319.27||319.22||0
1721835930000|2024-07-24 15:45:30|319.27||319.27||319.27||319.27||0
1721835940000|2024-07-24 15:45:40|319.22||319.27||319.27||319.22||0
1721835950000|2024-07-24 15:45:50|319.22||319.22||319.27||319.22||0
1721835960000|2024-07-24 15:46:00|319.27||319.22||319.27||319.22||0
1721835980000|2024-07-24 15:46:20|319.27|319.12|319.27|319.07|319.32|319.12|319.27|319.07|2
1721835990000|2024-07-24 15:46:30|319.22||319.22||319.27||319.22||0
1721836010000|2024-07-24 15:46:50|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|0
1721836020000|2024-07-24 15:47:00|319.22||319.22||319.22||319.22||0
1721836030000|2024-07-24 15:47:10|319.27|319.07|319.22|319.07|319.27|319.07|319.22|319.07|0
1721836070000|2024-07-24 15:47:50|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|1
1721836090000|2024-07-24 15:48:10||318.97||319.02||319.02||318.97|0
1721836110000|2024-07-24 15:48:30|||||||||1
1721836120000|2024-07-24 15:48:40|319.22||319.22||319.22||319.17||0
1721836130000|2024-07-24 15:48:50|319.17||319.17||319.22||319.17||0
1721836140000|2024-07-24 15:49:00|319.22||319.22||319.22||319.22||0
1721836150000|2024-07-24 15:49:10|319.17||319.22||319.22||319.17||0
1721836160000|2024-07-24 15:49:20|319.17|318.97|319.17|319.02|319.22|319.02|319.17|318.97|0
1721836180000|2024-07-24 15:49:40|319.22||319.22||319.22||319.22||0
1721836190000|2024-07-24 15:49:50|319.17||319.17||319.17||319.17||0
1721836200000|2024-07-24 15:50:00|319.22||319.22||319.22||319.17||0
1721836210000|2024-07-24 15:50:10|319.17||319.17||319.22||319.17||0
1721836220000|2024-07-24 15:50:20|319.22||319.22||319.22||319.22||0
1721836230000|2024-07-24 15:50:30|319.17||319.22||319.22||319.17||0
1721836240000|2024-07-24 15:50:40|319.17||319.17||319.17||319.17||0
1721836250000|2024-07-24 15:50:50|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|1
1721836260000|2024-07-24 15:51:00|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|1
1721836270000|2024-07-24 15:51:10|319.22|319.07|319.27|319.07|319.27|319.07|319.22|319.07|0
1721836280000|2024-07-24 15:51:20||319.12||319.12||319.12||319.12|0
1721836300000|2024-07-24 15:51:40||319.07||319.07||319.12||319.07|1
1721836310000|2024-07-24 15:51:50||319.12||319.07||319.12||319.07|0
1721836320000|2024-07-24 15:52:00|319.22||319.22||319.27||319.22||0
1721836330000|2024-07-24 15:52:10|319.27||319.22||319.27||319.22||0
1721836340000|2024-07-24 15:52:20|319.27|319.12|319.27|319.12|319.27|319.12|319.22|319.12|0
1721836350000|2024-07-24 15:52:30|319.22|319.07|319.27|319.07|319.27|319.07|319.22|319.07|0
1721836360000|2024-07-24 15:52:40|319.22||319.27||319.27||319.22||0
1721836370000|2024-07-24 15:52:50|319.22||319.22||319.27||319.22||0
1721836380000|2024-07-24 15:53:00|319.27||319.27||319.27||319.22||0
1721836390000|2024-07-24 15:53:10|319.22||319.27||319.27||319.22||0
1721836400000|2024-07-24 15:53:20|319.22||319.22||319.27||319.22||0
1721836410000|2024-07-24 15:53:30|319.27||319.22||319.27||319.22||0
1721836420000|2024-07-24 15:53:40|319.27||319.27||319.27||319.22||0
1721836430000|2024-07-24 15:53:50||319.12||319.12||319.12||319.12|0
1721836440000|2024-07-24 15:54:00||319.07||319.12||319.12||319.07|0
1721836450000|2024-07-24 15:54:10|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|0
1721836460000|2024-07-24 15:54:20|319.27|319.02|319.22|319.07|319.27|319.07|319.22|319.02|0
1721836470000|2024-07-24 15:54:30|319.27|319.02|319.27|319.07|319.27|319.07|319.27|319.02|0
1721836490000|2024-07-24 15:54:50|319.22||319.22||319.27||319.22||0
1721836500000|2024-07-24 15:55:00|319.27||319.22||319.27||319.22||0
1721836570000|2024-07-24 15:56:10|319.17|319.02|319.22|319.02|319.22|319.02|319.17|319.02|1
1721836580000|2024-07-24 15:56:20|319.17|318.97|319.17|318.97|319.22|318.97|319.17|318.97|2
1721836600000|2024-07-24 15:56:40|319.12|318.92|319.17|318.97|319.17|318.97|319.12|318.92|8
1721836610000|2024-07-24 15:56:50||319.02||319.02||319.02||319.02|0
1721836630000|2024-07-24 15:57:10|319.22||319.22||319.22||319.22||0
1721836640000|2024-07-24 15:57:20||319.07||319.07||319.07||319.07|1
1721836690000|2024-07-24 15:58:10|319.17|319.02|319.17|319.02|319.22|319.02|319.17|319.02|2
1721836700000|2024-07-24 15:58:20|319.22||319.17||319.22||319.17||0
1721836720000|2024-07-24 15:58:40|319.22||319.17||319.22||319.17||0
1721836730000|2024-07-24 15:58:50|319.22|319.07|319.17|319.02|319.22|319.07|319.17|319.02|2
1721836740000|2024-07-24 15:59:00|319.12|318.97|319.17|319.02|319.17|319.02|319.12|318.97|4
1721836750000|2024-07-24 15:59:10|319.22||319.17||319.22||319.17||0
1721836760000|2024-07-24 15:59:20|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|0
1721836770000|2024-07-24 15:59:30|||||||||2
1721836780000|2024-07-24 15:59:40|319.07|318.92|319.07|318.92|319.12|318.92|319.07|318.92|11
1721836790000|2024-07-24 15:59:50|319.12||319.12||319.12||319.12||0
1721836800000|2024-07-24 16:00:00|319.07|318.97|319.12|318.97|319.12|318.97|319.07|318.97|2
1721836830000|2024-07-24 16:00:30||318.92||318.97||318.97||318.92|0
1721836840000|2024-07-24 16:00:40|319.07|318.92|319.07|318.92|319.12|318.92|319.07|318.92|0
1721836850000|2024-07-24 16:00:50|319.12||319.12||319.12||319.07||0
1721836860000|2024-07-24 16:01:00|319.07||319.12||319.12||319.07||0
1721836870000|2024-07-24 16:01:10||318.97||318.97||318.97||318.97|0
1721836880000|2024-07-24 16:01:20||318.92||318.97||318.97||318.92|0
1721836970000|2024-07-24 16:02:50|319.07|318.92|319.07|318.92|319.07|318.92|319.07|318.92|1
1721837010000|2024-07-24 16:03:30||318.87||318.87||318.92||318.87|3
1721837030000|2024-07-24 16:03:50||318.92||318.92||318.92||318.92|0
1721837040000|2024-07-24 16:04:00||318.87||318.87||318.92||318.87|0
1721837050000|2024-07-24 16:04:10||318.92||318.92||318.92||318.87|0
1721837060000|2024-07-24 16:04:20|319.02|318.87|319.02|318.87|319.07|318.92|319.02|318.87|0
1721837080000|2024-07-24 16:04:40||318.82||318.82||318.82||318.82|0
1721837090000|2024-07-24 16:04:50|318.97||319.02||319.02||318.97||0
1721837100000|2024-07-24 16:05:00|318.97||319.02||319.02||318.97||0
1721837120000|2024-07-24 16:05:20|318.97||319.02||319.02||318.97||0
1721837130000|2024-07-24 16:05:30|318.97||318.97||318.97||318.97||0
1721837140000|2024-07-24 16:05:40|318.92|318.77|318.92|318.77|318.92|318.77|318.92|318.77|3
1721837150000|2024-07-24 16:05:50||318.72||318.72||318.72||318.72|0
1721837160000|2024-07-24 16:06:00|318.87|318.77|318.92|318.77|318.92|318.77|318.87|318.77|4
1721837180000|2024-07-24 16:06:20||318.72||318.77||318.77||318.72|0
1721837190000|2024-07-24 16:06:30||318.72||318.77||318.77||318.72|0
1721837200000|2024-07-24 16:06:40||318.72||318.72||318.77||318.72|0
1721837220000|2024-07-24 16:07:00|318.87||318.87||318.92||318.87||0
1721837290000|2024-07-24 16:08:10|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|5
1721837310000|2024-07-24 16:08:30|318.87|318.72|318.87|318.67|318.87|318.72|318.87|318.67|1
1721837340000|2024-07-24 16:09:00|318.92|318.72|318.92|318.72|318.92|318.72|318.92|318.67|0
1721837350000|2024-07-24 16:09:10||318.77||318.77||318.77||318.72|0
1721837380000|2024-07-24 16:09:40|318.87|318.72|318.87|318.72|318.87|318.72|318.87|318.72|0
1721837400000|2024-07-24 16:10:00|||||||||1
1721837410000|2024-07-24 16:10:10|318.92|318.77|318.92|318.72|318.92|318.77|318.87|318.72|0
1721837420000|2024-07-24 16:10:20|318.87||318.92||318.92||318.87||0
1721837430000|2024-07-24 16:10:30|318.87||318.87||318.87||318.87||0
1721837450000|2024-07-24 16:10:50|318.92|318.77|318.92|318.77|318.92|318.77|318.92|318.72|0
1721837460000|2024-07-24 16:11:00|318.97|318.72|318.97|318.82|318.97|318.82|318.97|318.72|2
1721837470000|2024-07-24 16:11:10||318.77||318.82||318.82||318.77|0
1721837480000|2024-07-24 16:11:20|319.02||318.97||319.02||318.97||0
1721837490000|2024-07-24 16:11:30|319.02|318.87|319.02|318.82|319.02|318.87|319.02|318.82|0
1721837500000|2024-07-24 16:11:40||318.87||318.82||318.87||318.82|0
1721837520000|2024-07-24 16:12:00||318.87||318.82||318.87||318.82|1
1721837530000|2024-07-24 16:12:10|318.97|318.77|318.97|318.77|318.97|318.77|318.97|318.77|0
1721837550000|2024-07-24 16:12:30|318.92||318.92||318.92||318.92||0
1721837570000|2024-07-24 16:12:50||318.72||318.72||318.72||318.72|0
1721837610000|2024-07-24 16:13:30|318.87|318.67|318.87|318.72|318.87|318.72|318.87|318.67|0
1721837620000|2024-07-24 16:13:40|318.92|318.77|318.92|318.77|318.92|318.77|318.92|318.77|1
1721837630000|2024-07-24 16:13:50||318.72||318.72||318.72||318.72|0
1721837640000|2024-07-24 16:14:00||318.77||318.77||318.77||318.77|0
1721837650000|2024-07-24 16:14:10|318.97||318.97||318.97||318.97||0
1721837670000|2024-07-24 16:14:30||318.82||318.82||318.82||318.82|0
1721837700000|2024-07-24 16:15:00|319.02|318.87|319.07|318.87|319.07|318.87|319.02|318.87|2
1721837710000|2024-07-24 16:15:10|319.02||319.07||319.07||319.02||1
1721837720000|2024-07-24 16:15:20||318.92||318.92||318.92||318.92|0
1721837730000|2024-07-24 16:15:30|319.02|318.87|319.07|318.87|319.07|318.87|319.02|318.87|1
1721837770000|2024-07-24 16:16:10||318.92||318.92||318.92||318.92|0
1721837790000|2024-07-24 16:16:30|319.12||319.12||319.12||319.07||0
1721837800000|2024-07-24 16:16:40|319.07|318.97|319.07|318.92|319.07|318.97|319.07|318.92|1
1721837830000|2024-07-24 16:17:10|319.12||319.07||319.12||319.07||1
1721837840000|2024-07-24 16:17:20|319.12||319.12||319.12||319.12||0
1721837850000|2024-07-24 16:17:30||318.97||318.97||318.97||318.97|0
1721837870000|2024-07-24 16:17:50||318.92||318.92||318.92||318.92|0
1721837880000|2024-07-24 16:18:00|319.07|318.87|319.07|318.87|319.12|318.92|319.07|318.87|1
1721837960000|2024-07-24 16:19:20|319.02||319.02||319.07||319.02||0
1721837970000|2024-07-24 16:19:30|319.07|318.92|319.07|318.92|319.07|318.92|319.02|318.87|0
1721837980000|2024-07-24 16:19:40||318.87||318.87||318.87||318.87|1
1721837990000|2024-07-24 16:19:50||318.92||318.92||318.92||318.92|0
1721838020000|2024-07-24 16:20:20|319.12||319.07||319.12||319.07||0
1721838030000|2024-07-24 16:20:30|319.12||319.12||319.12||319.07||0
1721838040000|2024-07-24 16:20:40|319.07||319.07||319.12||319.07||0
1721838050000|2024-07-24 16:20:50|319.12||319.12||319.12||319.12||0
1721838060000|2024-07-24 16:21:00|319.07||319.12||319.12||319.07||0
1721838090000|2024-07-24 16:21:30|319.07||319.07||319.07||319.07||0
1721838100000|2024-07-24 16:21:40||318.87||318.92||318.92||318.87|0
1721838120000|2024-07-24 16:22:00|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|1
1721838140000|2024-07-24 16:22:20|319.17||319.17||319.17||319.17||4
1721838150000|2024-07-24 16:22:30|319.22|319.02|319.22|319.02|319.22|319.02|319.22|319.02|1
1721838160000|2024-07-24 16:22:40|319.17|318.97|319.17|319.02|319.22|319.02|319.17|318.97|0
1721838170000|2024-07-24 16:22:50||318.97||318.97||318.97||318.97|0
1721838180000|2024-07-24 16:23:00|319.12||319.12||319.12||319.12||0
1721838200000|2024-07-24 16:23:20||318.92||318.92||318.92||318.92|0
1721838230000|2024-07-24 16:23:50|319.07||319.07||319.12||319.07||0
1721838240000|2024-07-24 16:24:00||318.87||318.87||318.92||318.87|0
1721838250000|2024-07-24 16:24:10||318.92||318.92||318.92||318.87|0
1721838260000|2024-07-24 16:24:20||318.87||318.92||318.92||318.87|0
1721838280000|2024-07-24 16:24:40|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|1
1721838320000|2024-07-24 16:25:20||318.92||318.92||318.92||318.92|0
1721838330000|2024-07-24 16:25:30|319.07||319.12||319.12||319.07||0
1721838350000|2024-07-24 16:25:50|319.07||319.07||319.07||319.07||0
1721838360000|2024-07-24 16:26:00|319.12||319.12||319.12||319.12||0
1721838380000|2024-07-24 16:26:20|319.07|318.87|319.07|318.87|319.07|318.87|319.07|318.87|0
1721838400000|2024-07-24 16:26:40||318.92||318.92||318.92||318.92|0
1721838410000|2024-07-24 16:26:50||318.87||318.87||318.87||318.87|0
1721838450000|2024-07-24 16:27:30||318.92||318.92||318.92||318.92|0
1721838470000|2024-07-24 16:27:50|319.12|318.97|319.12|318.92|319.12|318.97|319.12|318.92|1
1721838490000|2024-07-24 16:28:10|319.17|318.97|319.12|318.97|319.17|318.97|319.12|318.97|0
1721838500000|2024-07-24 16:28:20|319.17||319.12||319.17||319.12||0
1721838530000|2024-07-24 16:28:50|319.07|318.92|319.07|318.92|319.07|318.92|319.07|318.92|1
1721838540000|2024-07-24 16:29:00||318.87||318.92||318.92||318.87|0
1721838560000|2024-07-24 16:29:20|319.12||319.12||319.12||319.12||0
1721838570000|2024-07-24 16:29:30|319.07||319.07||319.07||319.07||0
1721838580000|2024-07-24 16:29:40|319.12||319.07||319.12||319.07||0
1721838600000|2024-07-24 16:30:00|319.12||319.12||319.12||319.07||0
1721838610000|2024-07-24 16:30:10||318.97||318.97||318.97||318.97|0
1721838640000|2024-07-24 16:30:40|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|0
1721838660000|2024-07-24 16:31:00|319.22|319.07|319.22|319.02|319.27|319.12|319.22|319.02|4
1721838670000|2024-07-24 16:31:10|319.17|318.97|319.17|318.97|319.22|318.97|319.12|318.97|0
1721838680000|2024-07-24 16:31:20|319.12|318.92|319.12|318.92|319.12|318.92|319.12|318.92|0
1721838690000|2024-07-24 16:31:30||318.97||318.97||318.97||318.97|0
1721838720000|2024-07-24 16:32:00|319.07|318.92|319.12|318.92|319.12|318.97|319.07|318.92|0
1721838730000|2024-07-24 16:32:10|319.07||319.12||319.12||319.07||0
1721838760000|2024-07-24 16:32:40||318.97||318.92||318.97||318.92|0
1721838790000|2024-07-24 16:33:10||318.97||318.97||318.97||318.97|0
1721838810000|2024-07-24 16:33:30|319.17||319.17||319.17||319.17||2
1721838830000|2024-07-24 16:33:50|319.12||319.12||319.17||319.12||0
1721838840000|2024-07-24 16:34:00||318.92||318.92||318.92||318.92|0
1721838850000|2024-07-24 16:34:10|319.07||319.12||319.12||319.07||0
1721838860000|2024-07-24 16:34:20|319.17|318.97|319.17|318.97|319.17|318.97|319.17|318.97|0
1721838880000|2024-07-24 16:34:40||319.02||319.02||319.02||318.97|0
1721838890000|2024-07-24 16:34:50||318.97||318.97||318.97||318.97|0
1721838940000|2024-07-24 16:35:40||319.02||319.02||319.02||319.02|0
1721838950000|2024-07-24 16:35:50||318.97||318.97||318.97||318.97|1
1721838960000|2024-07-24 16:36:00|319.12|318.92|319.12|318.92|319.12|318.92|319.07|318.92|0
1721838970000|2024-07-24 16:36:10|319.17|318.97|319.17|318.97|319.17|318.97|319.17|318.97|3
1721838980000|2024-07-24 16:36:20|319.12||319.17||319.17||319.12||0
1721838990000|2024-07-24 16:36:30|319.12||319.12||319.12||319.12||0
1721839000000|2024-07-24 16:36:40|319.17||319.17||319.17||319.12||0
1721839020000|2024-07-24 16:37:00|319.12|318.92|319.12|318.92|319.17|318.92|319.12|318.92|2
1721839030000|2024-07-24 16:37:10|319.07||319.12||319.12||319.07||0
1721839040000|2024-07-24 16:37:20|319.07||319.07||319.12||319.07||0
1721839060000|2024-07-24 16:37:40||318.87||318.87||318.87||318.87|0
1721839070000|2024-07-24 16:37:50|319.02||319.02||319.07||319.02||0
1721839080000|2024-07-24 16:38:00|319.07||319.07||319.07||319.02||0
1721839100000|2024-07-24 16:38:20|||||||||1
1721839110000|2024-07-24 16:38:30|319.12|318.92|319.02|318.87|319.12|318.92|319.02|318.87|3
1721839120000|2024-07-24 16:38:40|319.07||319.02||319.07||319.02||0
1721839130000|2024-07-24 16:38:50|319.07||319.07||319.07||319.07||0
1721839140000|2024-07-24 16:39:00|319.02||319.02||319.02||319.02||0
1721839160000|2024-07-24 16:39:20|318.97|318.82|318.97|318.82|319.02|318.82|318.97|318.82|1
1721839190000|2024-07-24 16:39:50||318.77||318.82||318.82||318.77|0
1721839210000|2024-07-24 16:40:10||318.77||318.77||318.77||318.77|0
1721839220000|2024-07-24 16:40:20|318.92||318.92||318.92||318.92||0
1721839230000|2024-07-24 16:40:30||318.72||318.77||318.77||318.72|0
1721839250000|2024-07-24 16:40:50|318.87|318.72|318.87|318.72|318.87|318.72|318.87|318.72|3
1721839260000|2024-07-24 16:41:00||318.67||318.72||318.72||318.67|0
1721839290000|2024-07-24 16:41:30|318.82|318.67|318.87|318.67|318.87|318.67|318.82|318.67|4
1721839310000|2024-07-24 16:41:50||318.72||318.67||318.72||318.67|0
1721839320000|2024-07-24 16:42:00||318.72||318.67||318.72||318.67|0
1721839350000|2024-07-24 16:42:30|318.82|318.62|318.82|318.62|318.87|318.62|318.82|318.62|0
1721839360000|2024-07-24 16:42:40|318.77||318.77||318.77||318.77||0
1721839370000|2024-07-24 16:42:50|318.82||318.82||318.82||318.82||2
1721839380000|2024-07-24 16:43:00|318.77|318.57|318.77|318.57|318.77|318.62|318.77|318.57|0
1721839390000|2024-07-24 16:43:10||318.62||318.57||318.62||318.57|0
1721839430000|2024-07-24 16:43:50||318.62||318.57||318.62||318.57|0
1721839440000|2024-07-24 16:44:00||318.62||318.62||318.62||318.62|0
1721839450000|2024-07-24 16:44:10|318.82||318.82||318.82||318.82||1
1721839470000|2024-07-24 16:44:30|318.77|318.57|318.77|318.62|318.77|318.62|318.77|318.57|0
1721839490000|2024-07-24 16:44:50|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|1
1721839500000|2024-07-24 16:45:00||318.62||318.67||318.67||318.62|0
1721839520000|2024-07-24 16:45:20||318.62||318.62||318.67||318.62|0
1721839530000|2024-07-24 16:45:30||318.67||318.67||318.67||318.67|0
1721839540000|2024-07-24 16:45:40||318.62||318.67||318.67||318.62|0
1721839550000|2024-07-24 16:45:50||318.62||318.62||318.62||318.62|1
1721839560000|2024-07-24 16:46:00||318.67||318.67||318.67||318.62|0
1721839570000|2024-07-24 16:46:10|318.87|318.72|318.87|318.72|318.87|318.72|318.87|318.72|1
1721839580000|2024-07-24 16:46:20||318.67||318.72||318.72||318.67|1
1721839590000|2024-07-24 16:46:30||318.67||318.72||318.72||318.67|3
1721839610000|2024-07-24 16:46:50|318.92|318.77|318.92|318.72|318.92|318.77|318.92|318.72|3
1721839620000|2024-07-24 16:47:00||318.77||318.77||318.77||318.77|0
1721839630000|2024-07-24 16:47:10|318.97|318.82|318.97|318.82|318.97|318.82|318.97|318.82|4
1721839660000|2024-07-24 16:47:40|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|1
1721839670000|2024-07-24 16:47:50||318.82||318.82||318.82||318.82|1
1721839680000|2024-07-24 16:48:00|318.97|318.87|319.02|318.87|319.02|318.87|318.97|318.87|0
1721839710000|2024-07-24 16:48:30|318.97|318.82|318.92|318.77|319.02|318.82|318.92|318.77|1
1721839730000|2024-07-24 16:48:50|318.97|318.82|319.02|318.87|319.02|318.87|318.97|318.82|2
1721839750000|2024-07-24 16:49:10||318.82||318.82||318.82||318.82|0
1721839760000|2024-07-24 16:49:20|||||||||1
1721839770000|2024-07-24 16:49:30|318.97||318.97||318.97||318.97||0
1721839780000|2024-07-24 16:49:40|319.02||318.97||319.02||318.97||0
1721839790000|2024-07-24 16:49:50|319.02||319.02||319.02||319.02||0
1721839800000|2024-07-24 16:50:00|318.97||318.97||319.02||318.97||0
1721839810000|2024-07-24 16:50:10||318.77||318.77||318.82||318.77|1
1721839820000|2024-07-24 16:50:20|318.92|318.72|318.97|318.77|318.97|318.77|318.92|318.72|0
1721839830000|2024-07-24 16:50:30|318.92||318.97||318.97||318.92||0
1721839870000|2024-07-24 16:51:10|318.92||318.97||318.97||318.92||0
1721839880000|2024-07-24 16:51:20|318.92||318.97||318.97||318.92||0
1721839890000|2024-07-24 16:51:30|318.92|318.72|318.92|318.72|318.92|318.72|318.92|318.72|0
1721839900000|2024-07-24 16:51:40|318.97|318.77|318.97|318.77|318.97|318.77|318.97|318.77|1
1721839920000|2024-07-24 16:52:00|318.92||318.97||318.97||318.92||0
1721839930000|2024-07-24 16:52:10||318.82||318.82||318.82||318.82|0
1721839950000|2024-07-24 16:52:30|||||||||2
1721839960000|2024-07-24 16:52:40||318.77||318.82||318.82||318.77|2
1721839980000|2024-07-24 16:53:00|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.82|0
1721839990000|2024-07-24 16:53:10||318.82||318.82||318.82||318.82|0
1721840000000|2024-07-24 16:53:20|318.97|318.77|318.97|318.77|319.02|318.77|318.97|318.77|0
1721840010000|2024-07-24 16:53:30|318.92||318.92||318.92||318.92||0
1721840040000|2024-07-24 16:54:00|318.97|318.82|318.92|318.77|318.97|318.82|318.92|318.77|1
1721840050000|2024-07-24 16:54:10|318.97||318.92||318.97||318.92||0
1721840060000|2024-07-24 16:54:20|318.97|318.82|318.97|318.82|318.97|318.82|318.97|318.82|0
1721840070000|2024-07-24 16:54:30|318.92|318.77|318.92|318.77|318.92|318.77|318.92|318.77|0
1721840080000|2024-07-24 16:54:40|318.97||318.92||318.97||318.92||0
1721840090000|2024-07-24 16:54:50|318.97||318.92||318.97||318.92||0
1721840100000|2024-07-24 16:55:00|318.97||318.92||318.97||318.92||0
1721840110000|2024-07-24 16:55:10|318.97|318.82|318.97|318.82|318.97|318.82|318.97|318.82|0
1721840120000|2024-07-24 16:55:20|318.92|318.77|318.97|318.77|318.97|318.77|318.92|318.77|0
1721840130000|2024-07-24 16:55:30|318.92||318.97||318.97||318.92||0
1721840140000|2024-07-24 16:55:40|318.92||318.97||318.97||318.92||0
1721840170000|2024-07-24 16:56:10|318.92||318.92||318.92||318.92||0
1721840190000|2024-07-24 16:56:30|318.97||318.92||318.97||318.92||0
1721840200000|2024-07-24 16:56:40|318.97||318.92||318.97||318.92||0
1721840220000|2024-07-24 16:57:00|318.97||318.97||318.97||318.97||0
1721840230000|2024-07-24 16:57:10||318.82||318.77||318.82||318.77|0
1721840260000|2024-07-24 16:57:40|318.92|318.72|318.87|318.72|318.97|318.72|318.87|318.72|0
1721840270000|2024-07-24 16:57:50|318.92||318.87||318.92||318.87||0
1721840280000|2024-07-24 16:58:00|318.92||318.92||318.92||318.92||0
1721840300000|2024-07-24 16:58:20|318.87||318.87||318.87||318.87||0
1721840370000|2024-07-24 16:59:30|318.92|318.77|318.92|318.72|318.92|318.77|318.92|318.72|1
1721840380000|2024-07-24 16:59:40||318.77||318.72||318.77||318.72|0
1721840400000|2024-07-24 17:00:00|318.87|318.67|318.77|318.57|318.87|318.67|318.77|318.57|14
1721840410000|2024-07-24 17:00:10||318.52||318.57||318.62||318.52|30
1721840420000|2024-07-24 17:00:20|318.72|318.52|318.77|318.57|318.77|318.57|318.72|318.52|17
1721840430000|2024-07-24 17:00:30|318.72|318.52|318.77|318.57|318.77|318.57|318.72|318.47|28
1721840440000|2024-07-24 17:00:40|318.72|318.47|318.67|318.47|318.72|318.52|318.67|318.47|3
1721840470000|2024-07-24 17:01:10|318.72|318.42|318.67|318.47|318.72|318.47|318.67|318.42|4
1721840480000|2024-07-24 17:01:20||318.42||318.47||318.47||318.42|3
1721840490000|2024-07-24 17:01:30|318.62|318.42|318.62|318.42|318.67|318.47|318.62|318.42|1
1721840520000|2024-07-24 17:02:00|318.67|318.47|318.67|318.42|318.72|318.47|318.67|318.42|4
1721840530000|2024-07-24 17:02:10|318.62||318.62||318.62||318.62||0
1721840540000|2024-07-24 17:02:20|318.67||318.67||318.67||318.67||0
1721840550000|2024-07-24 17:02:30|318.62|318.47|318.67|318.47|318.67|318.47|318.62|318.42|0
1721840560000|2024-07-24 17:02:40|318.62|318.42|318.57|318.42|318.62|318.42|318.57|318.42|0
1721840570000|2024-07-24 17:02:50|318.62||318.67||318.67||318.62||1
1721840580000|2024-07-24 17:03:00|318.62||318.62||318.62||318.62||0
1721840590000|2024-07-24 17:03:10|318.57||318.57||318.57||318.57||0
1721840600000|2024-07-24 17:03:20|318.62|318.47|318.67|318.47|318.67|318.52|318.62|318.47|1
1721840610000|2024-07-24 17:03:30|318.72|318.52|318.72|318.52|318.72|318.52|318.67|318.47|1
1721840620000|2024-07-24 17:03:40|318.77|318.57|318.77|318.57|318.77|318.57|318.77|318.57|4
1721840640000|2024-07-24 17:04:00|318.82|318.62|318.82|318.62|318.82|318.62|318.82|318.62|0
1721840660000|2024-07-24 17:04:20||318.67||318.62||318.67||318.62|0
1721840670000|2024-07-24 17:04:30|318.77||318.77||318.82||318.77||0
1721840700000|2024-07-24 17:05:00|318.82||318.82||318.82||318.82||0
1721840720000|2024-07-24 17:05:20|318.77|318.57|318.77|318.57|318.77|318.57|318.77|318.57|1
1721840730000|2024-07-24 17:05:30||318.62||318.62||318.62||318.57|0
1721840740000|2024-07-24 17:05:40|318.82||318.82||318.82||318.82||1
1721840750000|2024-07-24 17:05:50||318.67||318.62||318.67||318.62|0
1721840770000|2024-07-24 17:06:10|318.87|318.67|318.87|318.67|318.87|318.67|318.87|318.67|0
1721840780000|2024-07-24 17:06:20|318.82|318.62|318.82|318.67|318.82|318.67|318.82|318.62|0
1721840790000|2024-07-24 17:06:30||318.62||318.67||318.67||318.62|0
1721840800000|2024-07-24 17:06:40|318.87|318.62|318.87|318.67|318.87|318.67|318.87|318.62|3
1721840810000|2024-07-24 17:06:50||318.72||318.72||318.72||318.72|0
1721840820000|2024-07-24 17:07:00|318.92||318.92||318.92||318.92||2
1721840840000|2024-07-24 17:07:20|318.87||318.92||318.92||318.87||0
1721840870000|2024-07-24 17:07:50||318.77||318.77||318.77||318.77|0
1721840880000|2024-07-24 17:08:00|318.97||318.97||319.02||318.97||2
1721840890000|2024-07-24 17:08:10|||||||||1
1721840900000|2024-07-24 17:08:20|318.92||318.92||318.92||318.92||0
1721841010000|2024-07-24 17:10:10|318.97|318.82|318.97|318.82|318.97|318.82|318.97|318.82|2
1721841020000|2024-07-24 17:10:20||318.77||318.77||318.82||318.77|0
1721841040000|2024-07-24 17:10:40|318.92||318.97||318.97||318.92||0
1721841050000|2024-07-24 17:10:50||318.82||318.82||318.82||318.77|0
1721841060000|2024-07-24 17:11:00|319.02||319.02||319.02||319.02||0
1721841080000|2024-07-24 17:11:20|318.97||319.02||319.02||318.97||0
1721841100000|2024-07-24 17:11:40|318.97|318.77|318.97|318.77|319.02|318.77|318.97|318.77|0
1721841110000|2024-07-24 17:11:50|319.02|318.82|319.02|318.82|319.02|318.82|319.02|318.82|0
1721841120000|2024-07-24 17:12:00|318.97||319.02||319.02||318.97||0
1721841140000|2024-07-24 17:12:20|318.97||319.02||319.02||318.97||0
1721841150000|2024-07-24 17:12:30|318.97||319.02||319.02||318.97||0
1721841160000|2024-07-24 17:12:40|318.97||319.02||319.02||318.97||0
1721841180000|2024-07-24 17:13:00|318.97||318.97||318.97||318.97||0
1721841190000|2024-07-24 17:13:10||318.77||318.77||318.77||318.77|0
1721841200000|2024-07-24 17:13:20|318.92||318.92||318.97||318.92||0
1721841210000|2024-07-24 17:13:30|318.97||318.92||318.97||318.92||0
1721841220000|2024-07-24 17:13:40||318.72||318.72||318.72||318.72|0
1721841250000|2024-07-24 17:14:10||318.77||318.77||318.77||318.77|0
1721841260000|2024-07-24 17:14:20||318.72||318.72||318.77||318.72|1
1721841270000|2024-07-24 17:14:30||318.77||318.77||318.77||318.77|0
1721841280000|2024-07-24 17:14:40|318.97||318.97||318.97||318.97||0
1721841300000|2024-07-24 17:15:00|318.92||318.97||318.97||318.92||0
1721841310000|2024-07-24 17:15:10|318.92||318.92||318.92||318.92||0
1721841320000|2024-07-24 17:15:20|318.97||318.97||318.97||318.97||0
1721841330000|2024-07-24 17:15:30||318.82||318.77||318.82||318.77|0
1721841340000|2024-07-24 17:15:40||318.82||318.82||318.82||318.77|0
1721841350000|2024-07-24 17:15:50|319.02||319.02||319.02||319.02||0
1721841360000|2024-07-24 17:16:00|318.97||318.97||319.02||318.97||1
1721841390000|2024-07-24 17:16:30|319.02||319.02||319.02||319.02||0
1721841400000|2024-07-24 17:16:40||318.87||318.82||318.87||318.82|0
1721841420000|2024-07-24 17:17:00|318.97||318.97||319.02||318.97||0
1721841430000|2024-07-24 17:17:10||318.77||318.77||318.77||318.77|0
1721841440000|2024-07-24 17:17:20|318.92||318.97||318.97||318.92||0
1721841460000|2024-07-24 17:17:40|318.92||318.97||318.97||318.92||0
1721841480000|2024-07-24 17:18:00|318.92||318.92||318.97||318.92||0
1721841500000|2024-07-24 17:18:20|318.97||318.92||318.97||318.92||0
1721841520000|2024-07-24 17:18:40|318.87|318.72|318.87|318.72|318.92|318.72|318.87|318.72|2
1721841530000|2024-07-24 17:18:50|318.92||318.92||318.92||318.92||0
1721841550000|2024-07-24 17:19:10|318.97|318.77|318.97|318.77|318.97|318.77|318.97|318.77|0
1721841570000|2024-07-24 17:19:30|319.02|318.82|319.02|318.82|319.02|318.82|319.02|318.82|0
1721841600000|2024-07-24 17:20:00|318.97|318.77|318.97|318.77|319.02|318.77|318.97|318.77|0
1721841620000|2024-07-24 17:20:20|318.92||318.92||318.97||318.92||2
1721841630000|2024-07-24 17:20:30|318.97|318.82|319.02|318.82|319.02|318.82|318.92|318.82|4
1721841650000|2024-07-24 17:20:50|318.97||318.97||319.02||318.97||0
1721841660000|2024-07-24 17:21:00|319.02|318.87|319.07|318.87|319.07|318.87|318.97|318.87|0
1721841690000|2024-07-24 17:21:30||318.92||318.92||318.92||318.92|0
1721841740000|2024-07-24 17:22:20|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|0
1721841750000|2024-07-24 17:22:30|319.07||319.02||319.07||319.02||0
1721841760000|2024-07-24 17:22:40|319.07||319.02||319.07||319.02||0
1721841790000|2024-07-24 17:23:10|318.97|318.82|319.02|318.82|319.02|318.82|318.97|318.82|0
1721841800000|2024-07-24 17:23:20|318.97||318.97||318.97||318.97||0
1721841810000|2024-07-24 17:23:30|319.02||318.97||319.02||318.97||0
1721841840000|2024-07-24 17:24:00|318.92|318.77|318.97|318.77|318.97|318.77|318.92|318.77|0
1721841850000|2024-07-24 17:24:10|318.92|318.82|318.92|318.77|318.97|318.82|318.92|318.77|4
1721841860000|2024-07-24 17:24:20|318.97||318.92||318.97||318.92||0
1721841870000|2024-07-24 17:24:30|318.97|318.82|318.97|318.82|318.97|318.82|318.97|318.82|0
1721841900000|2024-07-24 17:25:00||318.77||318.82||318.82||318.77|0
1721841910000|2024-07-24 17:25:10||318.77||318.82||318.82||318.77|0
1721841930000|2024-07-24 17:25:30||318.77||318.77||318.77||318.77|0
1721841940000|2024-07-24 17:25:40||318.82||318.82||318.82||318.82|0
1721841960000|2024-07-24 17:26:00|319.02||319.02||319.02||319.02||0
1721841970000|2024-07-24 17:26:10|318.97||318.97||318.97||318.97||0
1721841980000|2024-07-24 17:26:20|319.02||318.97||319.02||318.97||0
1721842000000|2024-07-24 17:26:40|318.92|318.77|318.92|318.77|318.92|318.77|318.92|318.77|0
1721842010000|2024-07-24 17:26:50|318.87|318.72|318.92|318.72|318.92|318.72|318.87|318.72|1
1721842020000|2024-07-24 17:27:00|318.87||318.92||318.92||318.87||0
1721842040000|2024-07-24 17:27:20|318.87||318.87||318.92||318.87||0
1721842050000|2024-07-24 17:27:30|318.92||318.87||318.92||318.87||0
1721842070000|2024-07-24 17:27:50|318.92||318.87||318.92||318.87||0
1721842080000|2024-07-24 17:28:00|318.82|318.67|318.87|318.67|318.87|318.67|318.82|318.67|11
1721842090000|2024-07-24 17:28:10|318.82|318.72|318.87|318.72|318.87|318.72|318.82|318.72|2
1721842120000|2024-07-24 17:28:40||318.67||318.67||318.67||318.67|0
1721842130000|2024-07-24 17:28:50|318.82|318.72|318.87|318.72|318.87|318.72|318.82|318.72|2
1721842140000|2024-07-24 17:29:00|318.92||318.87||318.92||318.87||0
1721842180000|2024-07-24 17:29:40|318.82|318.67|318.87|318.67|318.87|318.67|318.82|318.67|2
1721842190000|2024-07-24 17:29:50|318.82||318.87||318.87||318.82||2
1721842200000|2024-07-24 17:30:00|318.82|318.62|318.82|318.67|318.82|318.67|318.82|318.62|0
1721842210000|2024-07-24 17:30:10|318.87|318.62|318.87|318.67|318.87|318.67|318.87|318.62|3
1721842220000|2024-07-24 17:30:20||318.72||318.72||318.72||318.67|0
1721842240000|2024-07-24 17:30:40|318.82|318.67|318.82|318.67|318.87|318.67|318.82|318.67|3
1721842250000|2024-07-24 17:30:50|318.87||318.82||318.87||318.82||0
1721842260000|2024-07-24 17:31:00||318.62||318.67||318.67||318.62|0
1721842270000|2024-07-24 17:31:10|318.77|318.62|318.82|318.67|318.82|318.67|318.77|318.62|2
1721842290000|2024-07-24 17:31:30|318.87||318.82||318.87||318.82||0
1721842300000|2024-07-24 17:31:40|318.87||318.87||318.87||318.82||0
1721842310000|2024-07-24 17:31:50|318.82||318.82||318.87||318.82||0
1721842320000|2024-07-24 17:32:00|318.87||318.82||318.87||318.82||0
1721842330000|2024-07-24 17:32:10|318.87||318.87||318.87||318.82||0
1721842340000|2024-07-24 17:32:20|318.82|318.62|318.82|318.62|318.87|318.67|318.82|318.62|1
1721842350000|2024-07-24 17:32:30||318.67||318.62||318.67||318.62|0
1721842370000|2024-07-24 17:32:50|318.87|318.67|318.87|318.67|318.87|318.67|318.87|318.67|2
1721842380000|2024-07-24 17:33:00||318.72||318.67||318.72||318.67|0
1721842400000|2024-07-24 17:33:20||318.72||318.67||318.72||318.67|0
1721842410000|2024-07-24 17:33:30||318.72||318.67||318.72||318.67|0
1721842420000|2024-07-24 17:33:40||318.72||318.72||318.72||318.67|0
1721842430000|2024-07-24 17:33:50||318.67||318.72||318.72||318.67|0
1721842440000|2024-07-24 17:34:00||318.67||318.72||318.72||318.67|0
1721842460000|2024-07-24 17:34:20|318.92||318.92||318.92||318.92||1
1721842470000|2024-07-24 17:34:30|318.97|318.77|318.92|318.77|318.97|318.77|318.92|318.72|0
1721842480000|2024-07-24 17:34:40|318.97|318.82|318.97|318.77|318.97|318.82|318.97|318.77|0
1721842500000|2024-07-24 17:35:00||318.82||318.77||318.82||318.77|0
1721842510000|2024-07-24 17:35:10||318.82||318.77||318.82||318.77|0
1721842520000|2024-07-24 17:35:20||318.82||318.82||318.82||318.77|0
1721842530000|2024-07-24 17:35:30|319.02|318.77|319.02|318.82|319.02|318.82|319.02|318.77|0
1721842540000|2024-07-24 17:35:40|318.97||318.97||318.97||318.97||0
1721842550000|2024-07-24 17:35:50|319.02||319.02||319.02||319.02||0
1721842560000|2024-07-24 17:36:00|318.97||319.02||319.02||318.97||0
1721842570000|2024-07-24 17:36:10|318.97|318.77|318.97|318.77|318.97|318.77|318.97|318.77|0
1721842580000|2024-07-24 17:36:20||318.82||318.77||318.82||318.77|0
1721842590000|2024-07-24 17:36:30|318.92||318.97||318.97||318.92||2
1721842600000|2024-07-24 17:36:40|318.92||318.92||318.97||318.92||2
1721842610000|2024-07-24 17:36:50|318.97|318.82|318.97|318.82|318.97|318.82|318.97|318.82|0
1721842630000|2024-07-24 17:37:10|318.92|318.77|318.97|318.77|318.97|318.77|318.92|318.77|0
1721842650000|2024-07-24 17:37:30||318.82||318.82||318.82||318.77|0
1721842660000|2024-07-24 17:37:40||318.77||318.77||318.77||318.77|0
1721842670000|2024-07-24 17:37:50|319.02|318.82|319.02|318.82|319.02|318.82|319.02|318.77|0
1721842700000|2024-07-24 17:38:20||318.87||318.87||318.87||318.82|0
1721842720000|2024-07-24 17:38:40||318.82||318.87||318.87||318.82|0
1721842750000|2024-07-24 17:39:10||318.82||318.82||318.82||318.82|0
1721842770000|2024-07-24 17:39:30|318.97||318.97||319.02||318.97||0
1721842780000|2024-07-24 17:39:40|319.02||318.97||319.02||318.97||0
1721842800000|2024-07-24 17:40:00|319.02||319.02||319.02||319.02||0
1721842810000|2024-07-24 17:40:10||318.87||318.82||318.87||318.82|0
1721842820000|2024-07-24 17:40:20||318.87||318.82||318.87||318.82|0
1721842830000|2024-07-24 17:40:30||318.87||318.82||318.87||318.82|0
1721842850000|2024-07-24 17:40:50||318.87||318.82||318.87||318.82|0
1721842870000|2024-07-24 17:41:10||318.87||318.87||318.87||318.82|0
1721842880000|2024-07-24 17:41:20||318.82||318.82||318.82||318.82|0
1721842900000|2024-07-24 17:41:40|318.97|318.87|319.02|318.82|319.02|318.87|318.97|318.82|4
1721842910000|2024-07-24 17:41:50||318.87||318.87||318.87||318.82|0
1721842920000|2024-07-24 17:42:00||318.82||318.87||318.87||318.82|0
1721842930000|2024-07-24 17:42:10||318.82||318.82||318.87||318.82|0
1721842940000|2024-07-24 17:42:20||318.87||318.87||318.87||318.82|0
1721842950000|2024-07-24 17:42:30|319.07|318.92|319.07|318.87|319.07|318.92|319.07|318.87|1
1721842960000|2024-07-24 17:42:40|319.02|318.82|319.02|318.82|319.02|318.82|319.02|318.82|0
1721842980000|2024-07-24 17:43:00||318.87||318.87||318.87||318.82|0
1721842990000|2024-07-24 17:43:10|319.07||319.07||319.07||319.07||0
1721843000000|2024-07-24 17:43:20|319.02||319.02||319.02||319.02||0
1721843010000|2024-07-24 17:43:30|319.07||319.07||319.07||319.07||0
1721843020000|2024-07-24 17:43:40||318.92||318.92||318.92||318.92|0
1721843030000|2024-07-24 17:43:50||318.87||318.87||318.92||318.87|0
1721843040000|2024-07-24 17:44:00|319.02||319.02||319.02||319.02||0
1721843060000|2024-07-24 17:44:20|319.07||319.07||319.07||319.02||0
1721843070000|2024-07-24 17:44:30|319.02||319.02||319.07||319.02||0
1721843090000|2024-07-24 17:44:50|319.07||319.02||319.07||319.02||0
1721843100000|2024-07-24 17:45:00||318.82||318.82||318.82||318.82|0
1721843110000|2024-07-24 17:45:10|318.97||319.02||319.02||318.97||2
1721843120000|2024-07-24 17:45:20|318.97||319.02||319.02||318.97||0
1721843130000|2024-07-24 17:45:30|318.97||318.97||319.02||318.97||0
1721843140000|2024-07-24 17:45:40|319.02||319.02||319.02||318.97||0
1721843150000|2024-07-24 17:45:50|318.97||319.02||319.02||318.97||0
1721843170000|2024-07-24 17:46:10||318.87||318.87||318.87||318.82|0
1721843180000|2024-07-24 17:46:20||318.82||318.82||318.82||318.82|0
1721843190000|2024-07-24 17:46:30|318.97||319.02||319.02||318.97||0
1721843210000|2024-07-24 17:46:50|318.97||318.97||318.97||318.97||0
1721843230000|2024-07-24 17:47:10|318.92|318.77|318.92|318.77|318.97|318.77|318.92|318.77|0
1721843240000|2024-07-24 17:47:20|318.97||318.92||318.97||318.92||1
1721843260000|2024-07-24 17:47:40|318.97|318.82|318.97|318.82|319.02|318.82|318.97|318.82|1
1721843270000|2024-07-24 17:47:50|318.92|318.77|318.92|318.77|318.92|318.77|318.92|318.77|0
1721843280000|2024-07-24 17:48:00|318.97||318.92||318.97||318.92||0
1721843290000|2024-07-24 17:48:10|318.97||318.92||318.97||318.92||0
1721843320000|2024-07-24 17:48:40|318.97|318.72|318.97|318.82|318.97|318.82|318.97|318.72|6
1721843330000|2024-07-24 17:48:50|319.02||318.97||319.02||318.97||0
1721843360000|2024-07-24 17:49:20|319.02||319.02||319.02||319.02||0
1721843370000|2024-07-24 17:49:30|318.97|318.87|318.97|318.82|318.97|318.87|318.97|318.82|1
1721843380000|2024-07-24 17:49:40||318.77||318.77||318.77||318.77|2
1721843400000|2024-07-24 17:50:00|318.92||318.92||318.92||318.92||0
1721843410000|2024-07-24 17:50:10||318.72||318.72||318.72||318.72|0
1721843420000|2024-07-24 17:50:20|318.87||318.87||318.87||318.87||0
1721843430000|2024-07-24 17:50:30|318.92|318.77|318.92|318.77|318.92|318.77|318.92|318.77|0
1721843440000|2024-07-24 17:50:40||318.72||318.72||318.77||318.72|0
1721843450000|2024-07-24 17:50:50|318.87||318.87||318.87||318.87||0
1721843460000|2024-07-24 17:51:00|318.92||318.92||318.92||318.92||1
1721843470000|2024-07-24 17:51:10|318.87||318.92||318.92||318.87||0
1721843480000|2024-07-24 17:51:20|318.87|318.67|318.87|318.67|318.87|318.67|318.87|318.67|0
1721843490000|2024-07-24 17:51:30|318.92|318.72|318.87|318.72|318.92|318.72|318.87|318.67|5
1721843500000|2024-07-24 17:51:40||318.67||318.72||318.72||318.67|0
1721843510000|2024-07-24 17:51:50||318.67||318.72||318.72||318.67|0
1721843520000|2024-07-24 17:52:00|318.92||318.92||318.92||318.92||0
1721843540000|2024-07-24 17:52:20||318.77||318.77||318.77||318.72|0
1721843550000|2024-07-24 17:52:30||318.72||318.72||318.77||318.72|0
1721843560000|2024-07-24 17:52:40|318.87|318.77|318.92|318.72|318.92|318.77|318.87|318.72|0
1721843570000|2024-07-24 17:52:50|318.87||318.92||318.92||318.87||3
1721843600000|2024-07-24 17:53:20||318.77||318.77||318.77||318.72|1
1721843610000|2024-07-24 17:53:30|318.87|318.72|318.87|318.72|318.87|318.72|318.87|318.72|0
1721843620000|2024-07-24 17:53:40|318.92||318.92||318.92||318.87||1
1721843650000|2024-07-24 17:54:10||318.77||318.72||318.77||318.72|0
1721843660000|2024-07-24 17:54:20|318.87||318.87||318.92||318.87||1
1721843680000|2024-07-24 17:54:40|318.92||318.87||318.92||318.87||5
1721843690000|2024-07-24 17:54:50|318.92||318.87||318.92||318.87||1
1721843700000|2024-07-24 17:55:00|318.92||318.87||318.92||318.87||1
1721843720000|2024-07-24 17:55:20|318.92|318.77|318.92|318.77|318.92|318.77|318.92|318.72|0
1721843740000|2024-07-24 17:55:40||318.72||318.72||318.72||318.72|1
1721843750000|2024-07-24 17:55:50|318.87||318.87||318.87||318.87||0
1721843770000|2024-07-24 17:56:10|318.92|318.77|318.92|318.72|318.92|318.77|318.92|318.72|0
1721843780000|2024-07-24 17:56:20||318.77||318.72||318.77||318.72|0
1721843790000|2024-07-24 17:56:30||318.77||318.72||318.77||318.72|0
1721843810000|2024-07-24 17:56:50|318.87||318.92||318.92||318.87||0
1721843820000|2024-07-24 17:57:00|318.87||318.87||318.87||318.87||0
1721843840000|2024-07-24 17:57:20|318.92|318.67|318.87|318.72|318.92|318.72|318.87|318.67|0
1721843850000|2024-07-24 17:57:30||318.67||318.72||318.72||318.67|0
1721843880000|2024-07-24 17:58:00||318.67||318.67||318.67||318.67|0
1721843890000|2024-07-24 17:58:10|318.82|318.62|318.82|318.67|318.82|318.67|318.82|318.62|6
1721843900000|2024-07-24 17:58:20|318.87|318.62|318.87|318.67|318.87|318.67|318.87|318.62|0
1721843910000|2024-07-24 17:58:30||318.72||318.67||318.72||318.67|0
1721843930000|2024-07-24 17:58:50|318.82|318.72|318.87|318.72|318.87|318.72|318.82|318.67|2
1721843940000|2024-07-24 17:59:00||318.67||318.72||318.72||318.67|0
1721843950000|2024-07-24 17:59:10|318.82|318.67|318.87|318.67|318.87|318.67|318.82|318.67|0
1721843960000|2024-07-24 17:59:20|318.82||318.82||318.87||318.82||0
1721843970000|2024-07-24 17:59:30|318.87||318.87||318.87||318.82||0
1721843990000|2024-07-24 17:59:50|318.82||318.82||318.87||318.82||0
1721844000000|2024-07-24 18:00:00|318.87||318.82||318.87||318.82||0
1721844020000|2024-07-24 18:00:20|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|3
1721844030000|2024-07-24 18:00:30|318.82|318.57|318.77|318.62|318.82|318.62|318.77|318.57|0
1721844040000|2024-07-24 18:00:40||318.57||318.62||318.62||318.57|0
1721844110000|2024-07-24 18:01:50|318.82|318.67|318.82|318.62|318.82|318.67|318.82|318.62|3
1721844120000|2024-07-24 18:02:00|318.77|318.67|318.82|318.67|318.82|318.67|318.77|318.67|0
1721844130000|2024-07-24 18:02:10||318.62||318.62||318.62||318.62|0
1721844140000|2024-07-24 18:02:20|318.77|318.67|318.77|318.62|318.82|318.67|318.77|318.62|0
1721844150000|2024-07-24 18:02:30||318.57||318.57||318.62||318.57|0
1721844160000|2024-07-24 18:02:40|318.72||318.77||318.77||318.72||0
1721844170000|2024-07-24 18:02:50|318.72||318.72||318.72||318.72||0
1721844180000|2024-07-24 18:03:00||318.52||318.57||318.57||318.52|0
1721844190000|2024-07-24 18:03:10||318.52||318.52||318.57||318.52|0
1721844200000|2024-07-24 18:03:20|318.67|318.57|318.72|318.57|318.72|318.57|318.67|318.57|0
1721844210000|2024-07-24 18:03:30|||||||||1
1721844220000|2024-07-24 18:03:40|318.67|318.52|318.67|318.52|318.67|318.52|318.67|318.52|0
1721844230000|2024-07-24 18:03:50|318.72||318.72||318.72||318.72||0
1721844240000|2024-07-24 18:04:00|318.67|318.57|318.72|318.52|318.72|318.57|318.67|318.52|1
1721844250000|2024-07-24 18:04:10|318.67|318.47|318.67|318.52|318.72|318.52|318.67|318.47|5
1721844260000|2024-07-24 18:04:20|318.72|318.57|318.72|318.57|318.72|318.57|318.72|318.52|4
1721844270000|2024-07-24 18:04:30||318.52||318.52||318.57||318.52|0
1721844280000|2024-07-24 18:04:40|318.67||318.72||318.72||318.67||1
1721844310000|2024-07-24 18:05:10||318.57||318.57||318.57||318.57|0
1721844330000|2024-07-24 18:05:30||318.52||318.57||318.57||318.52|3
1721844340000|2024-07-24 18:05:40|318.67|318.52|318.72|318.52|318.72|318.52|318.67|318.52|0
1721844350000|2024-07-24 18:05:50|318.67||318.72||318.72||318.67||2
1721844360000|2024-07-24 18:06:00||318.57||318.57||318.57||318.57|0
1721844390000|2024-07-24 18:06:30|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|4
1721844400000|2024-07-24 18:06:40|318.82||318.82||318.82||318.82||3
1721844430000|2024-07-24 18:07:10||318.67||318.67||318.67||318.67|0
1721844460000|2024-07-24 18:07:40|318.77|318.62|318.77|318.62|318.82|318.62|318.77|318.62|0
1721844470000|2024-07-24 18:07:50||318.57||318.57||318.57||318.57|0
1721844490000|2024-07-24 18:08:10|318.82|318.62|318.82|318.62|318.82|318.62|318.82|318.57|0
1721844510000|2024-07-24 18:08:30||318.67||318.62||318.67||318.62|0
1721844540000|2024-07-24 18:09:00|318.77||318.77||318.77||318.77||0
1721844550000|2024-07-24 18:09:10||318.57||318.57||318.62||318.57|0
1721844560000|2024-07-24 18:09:20||318.62||318.62||318.62||318.57|0
1721844570000|2024-07-24 18:09:30||318.57||318.57||318.57||318.57|0
1721844580000|2024-07-24 18:09:40|318.72|318.62|318.77|318.57|318.77|318.62|318.72|318.57|0
1721844620000|2024-07-24 18:10:20||318.62||318.62||318.62||318.57|0
1721844630000|2024-07-24 18:10:30||318.57||318.57||318.57||318.57|0
1721844640000|2024-07-24 18:10:40|318.72||318.72||318.77||318.72||0
1721844650000|2024-07-24 18:10:50|318.77||318.77||318.77||318.72||0
1721844660000|2024-07-24 18:11:00|318.72||318.77||318.77||318.72||0
1721844670000|2024-07-24 18:11:10|318.72||318.77||318.77||318.72||0
1721844680000|2024-07-24 18:11:20||318.62||318.62||318.62||318.57|0
1721844690000|2024-07-24 18:11:30||318.57||318.57||318.62||318.57|0
1721844700000|2024-07-24 18:11:40||318.62||318.57||318.62||318.57|0
1721844710000|2024-07-24 18:11:50|318.72|318.62|318.77|318.57|318.77|318.62|318.72|318.57|0
1721844730000|2024-07-24 18:12:10|318.72||318.72||318.72||318.72||0
1721844740000|2024-07-24 18:12:20|318.77||318.72||318.77||318.72||0
1721844780000|2024-07-24 18:13:00|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|1
1721844790000|2024-07-24 18:13:10|318.82|318.67|318.82|318.62|318.82|318.67|318.82|318.62|1
1721844800000|2024-07-24 18:13:20|318.77||318.82||318.82||318.77||0
1721844820000|2024-07-24 18:13:40|318.77|318.57|318.77|318.57|318.77|318.57|318.72|318.57|2
1721844840000|2024-07-24 18:14:00|318.72|318.62|318.72|318.57|318.72|318.62|318.72|318.57|0
1721844850000|2024-07-24 18:14:10|318.77||318.77||318.77||318.77||2
1721844880000|2024-07-24 18:14:40|318.72||318.72||318.77||318.72||5
1721844920000|2024-07-24 18:15:20|318.77|318.62|318.82|318.62|318.82|318.62|318.77|318.62|3
1721844930000|2024-07-24 18:15:30|318.77||318.77||318.77||318.77||0
1721844950000|2024-07-24 18:15:50||318.57||318.57||318.57||318.57|1
1721844960000|2024-07-24 18:16:00||318.62||318.57||318.62||318.57|0
1721844970000|2024-07-24 18:16:10||318.62||318.62||318.62||318.62|0
1721844980000|2024-07-24 18:16:20||318.57||318.57||318.62||318.57|0
1721845010000|2024-07-24 18:16:50|318.72||318.77||318.77||318.72||3
1721845020000|2024-07-24 18:17:00|318.72||318.72||318.77||318.72||5
1721845040000|2024-07-24 18:17:20||318.52||318.52||318.52||318.52|0
1721845050000|2024-07-24 18:17:30|318.67||318.67||318.67||318.67||2
1721845060000|2024-07-24 18:17:40|318.72||318.72||318.72||318.72||0
1721845070000|2024-07-24 18:17:50|318.67||318.67||318.72||318.67||1
1721845080000|2024-07-24 18:18:00|318.72||318.67||318.72||318.67||1
1721845100000|2024-07-24 18:18:20|318.72||318.72||318.72||318.72||2
1721845110000|2024-07-24 18:18:30|318.67||318.72||318.72||318.67||0
1721845120000|2024-07-24 18:18:40|318.67||318.67||318.67||318.67||0
1721845150000|2024-07-24 18:19:10|318.72||318.72||318.72||318.72||6
1721845170000|2024-07-24 18:19:30|318.67||318.67||318.67||318.67||1
1721845190000|2024-07-24 18:19:50||318.47||318.47||318.52||318.47|0
1721845200000|2024-07-24 18:20:00||318.52||318.47||318.52||318.47|0
1721845210000|2024-07-24 18:20:10||318.52||318.47||318.52||318.47|10
1721845220000|2024-07-24 18:20:20|318.62||318.62||318.67||318.62||3
1721845230000|2024-07-24 18:20:30|318.67||318.67||318.67||318.62||3
1721845240000|2024-07-24 18:20:40|318.62|318.42|318.62|318.42|318.62|318.42|318.62|318.42|1
1721845250000|2024-07-24 18:20:50|318.57||318.62||318.62||318.57||0
1721845260000|2024-07-24 18:21:00|318.57||318.62||318.62||318.57||6
1721845270000|2024-07-24 18:21:10|318.57||318.62||318.62||318.57||2
1721845290000|2024-07-24 18:21:30|318.57|318.37|318.57|318.37|318.62|318.42|318.57|318.37|11
1721845310000|2024-07-24 18:21:50|318.52||318.57||318.57||318.52||2
1721845320000|2024-07-24 18:22:00||318.42||318.37||318.42||318.37|0
1721845340000|2024-07-24 18:22:20|318.62|318.42|318.62|318.42|318.62|318.42|318.62|318.42|2
1721845360000|2024-07-24 18:22:40|318.57||318.62||318.62||318.57||2
1721845370000|2024-07-24 18:22:50|318.57||318.57||318.62||318.57||2
1721845380000|2024-07-24 18:23:00|318.62||318.57||318.62||318.57||2
1721845390000|2024-07-24 18:23:10|318.62||318.62||318.62||318.62||3
1721845400000|2024-07-24 18:23:20||318.47||318.47||318.47||318.47|0
1721845410000|2024-07-24 18:23:30||318.42||318.42||318.42||318.42|0
1721845420000|2024-07-24 18:23:40||318.47||318.47||318.47||318.42|0
1721845430000|2024-07-24 18:23:50||318.42||318.42||318.42||318.42|0
1721845440000|2024-07-24 18:24:00|318.57|318.47|318.62|318.42|318.62|318.47|318.57|318.42|2
1721845460000|2024-07-24 18:24:20||318.47||318.47||318.47||318.42|0
1721845480000|2024-07-24 18:24:40||318.42||318.47||318.47||318.42|0
1721845490000|2024-07-24 18:24:50||318.42||318.42||318.42||318.42|0
1721845500000|2024-07-24 18:25:00||318.47||318.47||318.47||318.42|0
1721845520000|2024-07-24 18:25:20|318.67|318.52|318.67|318.52|318.67|318.52|318.67|318.47|5
1721845540000|2024-07-24 18:25:40||318.47||318.47||318.52||318.47|0
1721845550000|2024-07-24 18:25:50||318.52||318.47||318.52||318.47|0
1721845560000|2024-07-24 18:26:00||318.52||318.47||318.52||318.47|0
1721845570000|2024-07-24 18:26:10|318.62||318.67||318.67||318.62||1
1721845580000|2024-07-24 18:26:20|318.62|318.42|318.62|318.47|318.62|318.47|318.62|318.42|8
1721845600000|2024-07-24 18:26:40||318.42||318.47||318.47||318.42|0
1721845610000|2024-07-24 18:26:50||318.42||318.42||318.47||318.42|0
1721845620000|2024-07-24 18:27:00|318.57||318.62||318.62||318.57||3
1721845660000|2024-07-24 18:27:40||318.47||318.42||318.47||318.42|0
1721845670000|2024-07-24 18:27:50||318.47||318.42||318.47||318.42|0
1721845700000|2024-07-24 18:28:20||318.47||318.47||318.47||318.42|1
1721845710000|2024-07-24 18:28:30|318.67|318.42|318.67|318.47|318.67|318.52|318.67|318.42|2
1721845720000|2024-07-24 18:28:40||318.52||318.47||318.52||318.47|2
1721845740000|2024-07-24 18:29:00|318.62||318.62||318.62||318.62||0
1721845750000|2024-07-24 18:29:10||318.42||318.42||318.42||318.42|3
1721845770000|2024-07-24 18:29:30||318.47||318.47||318.47||318.42|2
1721845780000|2024-07-24 18:29:40||318.42||318.42||318.47||318.42|0
1721845790000|2024-07-24 18:29:50||318.47||318.42||318.47||318.42|0
1721845800000|2024-07-24 18:30:00||318.47||318.42||318.47||318.42|0
1721845810000|2024-07-24 18:30:10||318.47||318.47||318.47||318.47|0
1721845830000|2024-07-24 18:30:30|318.67||318.67||318.67||318.67||1
1721845850000|2024-07-24 18:30:50|318.62|318.52|318.62|318.42|318.62|318.52|318.62|318.42|2
1721845860000|2024-07-24 18:31:00||318.47||318.42||318.47||318.42|0
1721845870000|2024-07-24 18:31:10|318.57||318.62||318.62||318.57||0
1721845890000|2024-07-24 18:31:30||318.47||318.42||318.47||318.42|0
1721845900000|2024-07-24 18:31:40||318.47||318.42||318.47||318.42|0
1721845920000|2024-07-24 18:32:00||318.47||318.42||318.47||318.42|0
1721845930000|2024-07-24 18:32:10|318.57||318.57||318.57||318.57||0
1721845980000|2024-07-24 18:33:00||318.37||318.37||318.42||318.37|0
1721846000000|2024-07-24 18:33:20|318.52||318.57||318.57||318.52||0
1721846010000|2024-07-24 18:33:30|318.52||318.52||318.52||318.52||0
1721846020000|2024-07-24 18:33:40||318.32||318.37||318.37||318.32|0
1721846030000|2024-07-24 18:33:50|318.57||318.57||318.57||318.57||2
1721846040000|2024-07-24 18:34:00||318.42||318.42||318.42||318.42|0
1721846050000|2024-07-24 18:34:10|318.52|318.37|318.57|318.37|318.57|318.37|318.52|318.37|0
1721846070000|2024-07-24 18:34:30|318.52|318.42|318.52|318.32|318.52|318.42|318.52|318.32|3
1721846100000|2024-07-24 18:35:00||318.37||318.32||318.37||318.32|1
1721846130000|2024-07-24 18:35:30||318.37||318.32||318.37||318.32|0
1721846140000|2024-07-24 18:35:40||318.37||318.37||318.37||318.32|0
1721846160000|2024-07-24 18:36:00||318.32||318.32||318.32||318.32|0
1721846170000|2024-07-24 18:36:10||318.37||318.32||318.37||318.32|0
1721846200000|2024-07-24 18:36:40||318.37||318.37||318.37||318.37|0
1721846220000|2024-07-24 18:37:00|318.57|318.42|318.57|318.37|318.57|318.42|318.57|318.37|0
1721846240000|2024-07-24 18:37:20||318.42||318.37||318.42||318.37|0
1721846260000|2024-07-24 18:37:40|318.52||318.57||318.57||318.52||0
1721846270000|2024-07-24 18:37:50|318.52||318.57||318.57||318.52||0
1721846280000|2024-07-24 18:38:00|318.52||318.52||318.52||318.52||0
1721846290000|2024-07-24 18:38:10||318.32||318.37||318.37||318.32|0
1721846310000|2024-07-24 18:38:30|318.57|318.32|318.52|318.32|318.57|318.32|318.52|318.32|0
1721846320000|2024-07-24 18:38:40||318.37||318.37||318.37||318.37|0
1721846330000|2024-07-24 18:38:50||318.32||318.32||318.32||318.32|0
1721846360000|2024-07-24 18:39:20|318.47||318.47||318.47||318.47||0
1721846370000|2024-07-24 18:39:30|318.52|318.37|318.52|318.32|318.52|318.37|318.52|318.32|0
1721846380000|2024-07-24 18:39:40||318.37||318.32||318.37||318.32|0
1721846390000|2024-07-24 18:39:50||318.37||318.32||318.37||318.32|0
1721846400000|2024-07-24 18:40:00|318.47||318.47||318.47||318.47||0
1721846420000|2024-07-24 18:40:20|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.32|1
1721846430000|2024-07-24 18:40:30||318.32||318.32||318.32||318.32|0
1721846440000|2024-07-24 18:40:40||318.37||318.32||318.37||318.32|0
1721846470000|2024-07-24 18:41:10||318.37||318.37||318.37||318.32|0
1721846480000|2024-07-24 18:41:20|318.57|318.32|318.52|318.32|318.57|318.32|318.52|318.32|0
1721846500000|2024-07-24 18:41:40|318.47||318.52||318.52||318.47||0
1721846520000|2024-07-24 18:42:00|318.47||318.47||318.47||318.47||0
1721846530000|2024-07-24 18:42:10||318.27||318.27||318.32||318.27|1
1721846540000|2024-07-24 18:42:20||318.32||318.27||318.32||318.27|0
1721846550000|2024-07-24 18:42:30||318.32||318.32||318.32||318.27|0
1721846560000|2024-07-24 18:42:40|318.42|318.27|318.42|318.22|318.42|318.27|318.42|318.22|0
1721846580000|2024-07-24 18:43:00|318.37|318.27|318.37|318.22|318.37|318.27|318.37|318.22|0
1721846590000|2024-07-24 18:43:10|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.12|9
1721846600000|2024-07-24 18:43:20||318.12||318.17||318.17||318.12|0
1721846610000|2024-07-24 18:43:30||318.12||318.12||318.12||318.12|0
1721846630000|2024-07-24 18:43:50||318.17||318.17||318.17||318.12|0
1721846640000|2024-07-24 18:44:00||318.12||318.12||318.12||318.12|1
1721846650000|2024-07-24 18:44:10||318.17||318.12||318.17||318.12|0
1721846660000|2024-07-24 18:44:20||318.17||318.12||318.17||318.12|0
1721846690000|2024-07-24 18:44:50||318.17||318.12||318.17||318.12|0
1721846700000|2024-07-24 18:45:00||318.17||318.17||318.17||318.12|0
1721846710000|2024-07-24 18:45:10|318.37|318.22|318.37|318.17|318.37|318.22|318.37|318.17|15
1721846720000|2024-07-24 18:45:20||318.22||318.22||318.22||318.22|0
1721846730000|2024-07-24 18:45:30||318.17||318.22||318.22||318.17|0
1721846740000|2024-07-24 18:45:40|318.42|318.27|318.42|318.22|318.42|318.27|318.42|318.22|1
1721846750000|2024-07-24 18:45:50||318.27||318.27||318.27||318.22|0
1721846760000|2024-07-24 18:46:00||318.22||318.22||318.27||318.22|0
1721846770000|2024-07-24 18:46:10|318.37|318.27|318.37|318.22|318.42|318.27|318.37|318.22|0
1721846790000|2024-07-24 18:46:30||318.17||318.17||318.17||318.17|0
1721846800000|2024-07-24 18:46:40|318.32||318.32||318.32||318.32||2
1721846860000|2024-07-24 18:47:40|318.37|318.22|318.37|318.22|318.37|318.22|318.32|318.22|6
1721846870000|2024-07-24 18:47:50||318.17||318.17||318.22||318.17|1
1721846880000|2024-07-24 18:48:00|318.32||318.32||318.37||318.32||0
1721846890000|2024-07-24 18:48:10|318.37||318.32||318.37||318.32||0
1721846900000|2024-07-24 18:48:20|318.27|318.12|318.32|318.12|318.32|318.12|318.27|318.12|0
1721846910000|2024-07-24 18:48:30|318.27||318.32||318.32||318.27||0
1721846920000|2024-07-24 18:48:40|318.27||318.27||318.27||318.27||0
1721846930000|2024-07-24 18:48:50|||||||||1
1721846940000|2024-07-24 18:49:00|318.22|318.07|318.27|318.12|318.27|318.12|318.22|318.07|9
1721846960000|2024-07-24 18:49:20|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.07|0
1721846980000|2024-07-24 18:49:40|318.27||318.22||318.27||318.22||0
1721847020000|2024-07-24 18:50:20|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|2
1721847040000|2024-07-24 18:50:40|318.12|317.97|318.12|317.97|318.12|317.97|318.12|317.97|6
1721847050000|2024-07-24 18:50:50||317.92||317.92||317.92||317.92|0
1721847060000|2024-07-24 18:51:00|318.07|317.97|318.12|317.97|318.12|317.97|318.07|317.92|0
1721847070000|2024-07-24 18:51:10|318.07|317.92|318.12|317.92|318.12|317.92|318.07|317.92|0
1721847080000|2024-07-24 18:51:20|318.07||318.07||318.07||318.07||0
1721847090000|2024-07-24 18:51:30|318.12|317.97|318.12|317.97|318.12|317.97|318.12|317.92|3
1721847100000|2024-07-24 18:51:40|318.07|317.92|318.07|317.92|318.12|317.92|318.07|317.92|0
1721847120000|2024-07-24 18:52:00|318.12|317.97|318.17|317.97|318.17|317.97|318.12|317.97|0
1721847130000|2024-07-24 18:52:10|318.12||318.17||318.17||318.12||0
1721847140000|2024-07-24 18:52:20|318.12||318.12||318.12||318.12||0
1721847150000|2024-07-24 18:52:30|318.17|318.02|318.22|318.07|318.22|318.07|318.17|318.02|2
1721847170000|2024-07-24 18:52:50|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|1
1721847180000|2024-07-24 18:53:00||317.97||318.02||318.02||317.97|1
1721847190000|2024-07-24 18:53:10|318.22||318.17||318.22||318.17||0
1721847200000|2024-07-24 18:53:20|318.22|317.97|318.17|318.02|318.22|318.02|318.17|317.97|0
1721847210000|2024-07-24 18:53:30||317.97||318.02||318.02||317.97|1
1721847220000|2024-07-24 18:53:40|318.22||318.17||318.22||318.17||0
1721847230000|2024-07-24 18:53:50||317.97||318.02||318.02||317.97|0
1721847240000|2024-07-24 18:54:00||317.97||318.02||318.02||317.97|0
1721847250000|2024-07-24 18:54:10||317.97||317.97||317.97||317.97|0
1721847290000|2024-07-24 18:54:50|318.12||318.17||318.17||318.12||0
1721847300000|2024-07-24 18:55:00|318.12||318.17||318.17||318.12||0
1721847310000|2024-07-24 18:55:10|318.22|318.02|318.22|318.02|318.22|318.02|318.22|318.02|1
1721847320000|2024-07-24 18:55:20||318.07||318.07||318.07||318.07|0
1721847340000|2024-07-24 18:55:40|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.07|2
1721847350000|2024-07-24 18:55:50|||||||||1
1721847360000|2024-07-24 18:56:00|318.22|318.07|318.22|318.02|318.27|318.07|318.22|318.02|0
1721847370000|2024-07-24 18:56:10|318.27|318.07|318.27|318.07|318.27|318.07|318.27|318.07|1
1721847380000|2024-07-24 18:56:20||318.12||318.12||318.12||318.12|0
1721847390000|2024-07-24 18:56:30||318.07||318.07||318.07||318.07|0
1721847400000|2024-07-24 18:56:40|318.22||318.27||318.27||318.22||2
1721847410000|2024-07-24 18:56:50|318.22||318.27||318.27||318.22||0
1721847420000|2024-07-24 18:57:00|318.22||318.27||318.27||318.22||0
1721847430000|2024-07-24 18:57:10|318.22|318.12|318.27|318.12|318.27|318.12|318.22|318.07|0
1721847440000|2024-07-24 18:57:20||318.07||318.12||318.12||318.07|0
1721847460000|2024-07-24 18:57:40|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.12|3
1721847480000|2024-07-24 18:58:00|318.37||318.37||318.37||318.37||1
1721847490000|2024-07-24 18:58:10|318.32|318.12|318.32|318.12|318.32|318.12|318.27|318.12|0
1721847510000|2024-07-24 18:58:30||318.17||318.12||318.17||318.12|1
1721847520000|2024-07-24 18:58:40||318.17||318.12||318.17||318.12|0
1721847540000|2024-07-24 18:59:00|318.27|318.17|318.32|318.17|318.32|318.17|318.27|318.17|2
1721847550000|2024-07-24 18:59:10|318.37||318.37||318.37||318.37||7
1721847570000|2024-07-24 18:59:30|318.32|318.12|318.32|318.12|318.32|318.17|318.32|318.12|3
1721847580000|2024-07-24 18:59:40||318.17||318.17||318.17||318.12|1
1721847620000|2024-07-24 19:00:20|318.37||318.37||318.37||318.37||3
1721847630000|2024-07-24 19:00:30|318.32||318.32||318.32||318.32||0
1721847650000|2024-07-24 19:00:50||318.12||318.12||318.12||318.12|0
1721847660000|2024-07-24 19:01:00|318.27|318.07|318.27|318.12|318.27|318.12|318.22|318.07|1
1721847670000|2024-07-24 19:01:10|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.07|1
1721847680000|2024-07-24 19:01:20||318.02||318.02||318.07||318.02|0
1721847690000|2024-07-24 19:01:30|318.17||318.22||318.22||318.17||0
1721847700000|2024-07-24 19:01:40||318.07||318.07||318.07||318.07|0
1721847720000|2024-07-24 19:02:00|318.27||318.27||318.27||318.27||0
1721847730000|2024-07-24 19:02:10||318.12||318.12||318.12||318.12|1
1721847740000|2024-07-24 19:02:20|318.32|318.17|318.32|318.17|318.37|318.17|318.32|318.17|11
1721847780000|2024-07-24 19:03:00|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|5
1721847800000|2024-07-24 19:03:20|318.32||318.32||318.32||318.32||2
1721847810000|2024-07-24 19:03:30|318.27||318.27||318.27||318.27||0
1721847820000|2024-07-24 19:03:40||318.07||318.07||318.07||318.07|7
1721847830000|2024-07-24 19:03:50|318.22|318.02|318.22|318.02|318.27|318.07|318.22|318.02|2
1721847840000|2024-07-24 19:04:00|318.17||318.22||318.22||318.17||0
1721847850000|2024-07-24 19:04:10|318.17||318.22||318.22||318.17||5
1721847860000|2024-07-24 19:04:20|318.17||318.22||318.22||318.17||1
1721847870000|2024-07-24 19:04:30||318.07||318.07||318.07||318.07|0
1721847880000|2024-07-24 19:04:40|318.27|318.02|318.27|318.07|318.27|318.07|318.27|318.02|1
1721847900000|2024-07-24 19:05:00||318.12||318.12||318.12||318.12|0
1721847910000|2024-07-24 19:05:10|318.32||318.32||318.32||318.32||1
1721847920000|2024-07-24 19:05:20|318.27|318.07|318.27|318.07|318.27|318.07|318.27|318.07|0
1721847930000|2024-07-24 19:05:30|318.22||318.27||318.27||318.22||2
1721847940000|2024-07-24 19:05:40|318.32|318.12|318.32|318.12|318.32|318.12|318.32|318.12|2
1721847950000|2024-07-24 19:05:50|318.27||318.27||318.27||318.27||0
1721847980000|2024-07-24 19:06:20|318.22|318.07|318.27|318.07|318.27|318.07|318.22|318.07|0
1721848000000|2024-07-24 19:06:40|318.22||318.27||318.27||318.22||2
1721848010000|2024-07-24 19:06:50|318.22||318.27||318.27||318.22||2
1721848020000|2024-07-24 19:07:00|318.22||318.27||318.27||318.22||0
1721848030000|2024-07-24 19:07:10|318.22||318.22||318.22||318.22||1
1721848040000|2024-07-24 19:07:20|318.27||318.27||318.27||318.27||0
1721848050000|2024-07-24 19:07:30|318.22||318.22||318.22||318.22||0
1721848060000|2024-07-24 19:07:40||318.02||318.02||318.02||318.02|0
1721848080000|2024-07-24 19:08:00||318.07||318.02||318.07||318.02|0
1721848090000|2024-07-24 19:08:10||318.07||318.07||318.07||318.07|0
1721848100000|2024-07-24 19:08:20||318.02||318.02||318.07||318.02|0
1721848110000|2024-07-24 19:08:30||318.07||318.02||318.07||318.02|0
1721848120000|2024-07-24 19:08:40||318.07||318.07||318.07||318.07|0
1721848130000|2024-07-24 19:08:50||318.02||318.07||318.07||318.02|0
1721848140000|2024-07-24 19:09:00|318.27|318.02|318.27|318.07|318.27|318.07|318.27|318.02|1
1721848150000|2024-07-24 19:09:10|318.32|318.12|318.32|318.17|318.32|318.17|318.32|318.12|1
1721848160000|2024-07-24 19:09:20||318.12||318.12||318.17||318.12|2
1721848170000|2024-07-24 19:09:30||318.17||318.17||318.17||318.12|1
1721848180000|2024-07-24 19:09:40||318.12||318.12||318.12||318.12|0
1721848190000|2024-07-24 19:09:50|318.27||318.27||318.27||318.27||3
1721848200000|2024-07-24 19:10:00|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|3
1721848210000|2024-07-24 19:10:10||318.12||318.12||318.17||318.12|0
1721848220000|2024-07-24 19:10:20||318.17||318.17||318.17||318.12|1
1721848230000|2024-07-24 19:10:30|318.27|318.12|318.27|318.12|318.27|318.17|318.27|318.12|3
1721848240000|2024-07-24 19:10:40|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.12|0
1721848250000|2024-07-24 19:10:50||318.12||318.12||318.12||318.12|1
1721848260000|2024-07-24 19:11:00|318.27||318.27||318.27||318.27||0
1721848270000|2024-07-24 19:11:10|318.32||318.32||318.32||318.32||1
1721848280000|2024-07-24 19:11:20||318.17||318.17||318.17||318.17|0
1721848290000|2024-07-24 19:11:30|318.27|318.12|318.32|318.12|318.32|318.12|318.27|318.12|1
1721848300000|2024-07-24 19:11:40|318.27||318.27||318.32||318.27||0
1721848320000|2024-07-24 19:12:00|318.32||318.27||318.32||318.27||1
1721848350000|2024-07-24 19:12:30|||||||||1
1721848360000|2024-07-24 19:12:40|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.12|0
1721848370000|2024-07-24 19:12:50||318.12||318.12||318.12||318.12|0
1721848380000|2024-07-24 19:13:00||318.17||318.17||318.17||318.17|0
1721848410000|2024-07-24 19:13:30|318.37|318.22|318.37|318.17|318.37|318.22|318.37|318.17|2
1721848430000|2024-07-24 19:13:50||318.22||318.17||318.22||318.17|2
1721848440000|2024-07-24 19:14:00|318.32|318.22|318.32|318.17|318.37|318.22|318.32|318.17|0
1721848450000|2024-07-24 19:14:10|||||||||3
1721848460000|2024-07-24 19:14:20|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|3
1721848480000|2024-07-24 19:14:40|318.32||318.32||318.32||318.32||0
1721848490000|2024-07-24 19:14:50|318.27||318.27||318.27||318.27||0
1721848510000|2024-07-24 19:15:10|318.32|318.07|318.32|318.12|318.32|318.12|318.32|318.07|3
1721848530000|2024-07-24 19:15:30||318.17||318.17||318.17||318.17|0
1721848550000|2024-07-24 19:15:50|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.17|0
1721848560000|2024-07-24 19:16:00||318.17||318.22||318.22||318.17|0
1721848570000|2024-07-24 19:16:10||318.17||318.17||318.17||318.17|0
1721848580000|2024-07-24 19:16:20|318.32||318.32||318.32||318.32||0
1721848590000|2024-07-24 19:16:30|318.37||318.32||318.37||318.32||0
1721848600000|2024-07-24 19:16:40|318.37||318.37||318.37||318.32||0
1721848610000|2024-07-24 19:16:50|318.32||318.32||318.32||318.32||0
1721848620000|2024-07-24 19:17:00|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|0
1721848630000|2024-07-24 19:17:10|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|2
1721848640000|2024-07-24 19:17:20|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|0
1721848650000|2024-07-24 19:17:30|318.32||318.32||318.32||318.32||0
1721848670000|2024-07-24 19:17:50|318.27||318.27||318.32||318.27||0
1721848680000|2024-07-24 19:18:00|318.22|318.07|318.27|318.12|318.27|318.12|318.22|318.07|4
1721848690000|2024-07-24 19:18:10||318.07||318.12||318.12||318.07|0
1721848710000|2024-07-24 19:18:30||318.07||318.12||318.12||318.07|0
1721848780000|2024-07-24 19:19:40||318.07||318.07||318.07||318.07|0
1721848790000|2024-07-24 19:19:50||318.12||318.07||318.12||318.07|0
1721848800000|2024-07-24 19:20:00|318.32|318.12|318.32|318.12|318.32|318.17|318.32|318.12|0
1721848810000|2024-07-24 19:20:10||318.17||318.17||318.17||318.12|0
1721848820000|2024-07-24 19:20:20|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.17|0
1721848830000|2024-07-24 19:20:30||318.17||318.17||318.22||318.17|0
1721848840000|2024-07-24 19:20:40|318.32|318.22|318.32|318.12|318.32|318.22|318.32|318.12|0
1721848850000|2024-07-24 19:20:50|318.27|318.17|318.32|318.17|318.32|318.17|318.27|318.12|0
1721848860000|2024-07-24 19:21:00||318.12||318.17||318.17||318.12|1
1721848890000|2024-07-24 19:21:30|318.37||318.37||318.37||318.37||0
1721848900000|2024-07-24 19:21:40|318.32|318.12|318.32|318.12|318.32|318.12|318.32|318.12|0
1721848910000|2024-07-24 19:21:50||318.17||318.17||318.17||318.12|0
1721848940000|2024-07-24 19:22:20|318.37|318.22|318.37|318.17|318.37|318.22|318.37|318.17|0
1721848950000|2024-07-24 19:22:30|318.32||318.32||318.32||318.32||0
1721848960000|2024-07-24 19:22:40|318.37|318.22|318.37|318.17|318.37|318.22|318.32|318.17|0
1721848970000|2024-07-24 19:22:50||318.22||318.22||318.22||318.22|0
1721849000000|2024-07-24 19:23:20||318.17||318.17||318.17||318.17|2
1721849010000|2024-07-24 19:23:30|318.32|318.22|318.37|318.17|318.37|318.22|318.32|318.17|0
1721849020000|2024-07-24 19:23:40|318.32|318.12|318.32|318.12|318.32|318.12|318.32|318.12|0
1721849030000|2024-07-24 19:23:50||318.17||318.12||318.17||318.12|0
1721849040000|2024-07-24 19:24:00||318.17||318.17||318.17||318.12|0
1721849050000|2024-07-24 19:24:10||318.12||318.12||318.17||318.12|0
1721849060000|2024-07-24 19:24:20||318.17||318.17||318.17||318.17|0
1721849070000|2024-07-24 19:24:30||318.12||318.12||318.17||318.12|0
1721849090000|2024-07-24 19:24:50||318.17||318.17||318.17||318.12|0
1721849100000|2024-07-24 19:25:00||318.12||318.12||318.12||318.12|0
1721849110000|2024-07-24 19:25:10||318.17||318.12||318.17||318.12|0
1721849120000|2024-07-24 19:25:20|318.27|318.07|318.27|318.07|318.32|318.07|318.22|318.07|2
1721849150000|2024-07-24 19:25:50|318.22||318.27||318.27||318.22||4
1721849160000|2024-07-24 19:26:00||318.12||318.12||318.12||318.12|1
1721849170000|2024-07-24 19:26:10|318.32||318.32||318.32||318.32||0
1721849180000|2024-07-24 19:26:20|318.27||318.32||318.32||318.27||0
1721849190000|2024-07-24 19:26:30|318.27||318.32||318.32||318.27||0
1721849200000|2024-07-24 19:26:40||318.17||318.12||318.17||318.12|0
1721849210000|2024-07-24 19:26:50|318.37|318.17|318.37|318.17|318.37|318.17|318.37|318.17|0
1721849220000|2024-07-24 19:27:00|318.32||318.32||318.32||318.32||0
1721849230000|2024-07-24 19:27:10|318.27|318.12|318.32|318.12|318.32|318.17|318.27|318.12|4
1721849260000|2024-07-24 19:27:40|318.27||318.27||318.27||318.27||0
1721849270000|2024-07-24 19:27:50||318.07||318.07||318.07||318.07|0
1721849280000|2024-07-24 19:28:00|318.22||318.22||318.27||318.22||2
1721849290000|2024-07-24 19:28:10|318.27|318.12|318.27|318.07|318.27|318.12|318.22|318.07|2
1721849310000|2024-07-24 19:28:30||318.12||318.07||318.12||318.07|0
1721849320000|2024-07-24 19:28:40||318.12||318.07||318.12||318.07|0
1721849330000|2024-07-24 19:28:50|318.22||318.22||318.27||318.22||0
1721849340000|2024-07-24 19:29:00|318.27|318.02|318.22|318.02|318.27|318.02|318.22|318.02|0
1721849350000|2024-07-24 19:29:10|318.17||318.22||318.22||318.17||6
1721849400000|2024-07-24 19:30:00||318.07||318.07||318.07||318.07|0
1721849410000|2024-07-24 19:30:10||318.02||318.02||318.02||318.02|0
1721849430000|2024-07-24 19:30:30|318.17|318.07|318.22|318.07|318.22|318.07|318.17|318.07|4
1721849440000|2024-07-24 19:30:40|318.17|318.02|318.22|318.02|318.22|318.02|318.17|318.02|0
1721849510000|2024-07-24 19:31:50||318.07||318.02||318.07||318.02|0
1721849520000|2024-07-24 19:32:00||318.07||318.07||318.07||318.07|0
1721849530000|2024-07-24 19:32:10|318.27|318.12|318.27|318.07|318.27|318.12|318.27|318.07|0
1721849540000|2024-07-24 19:32:20||318.12||318.12||318.12||318.12|0
1721849550000|2024-07-24 19:32:30|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.07|3
1721849560000|2024-07-24 19:32:40|318.27||318.27||318.27||318.22||0
1721849570000|2024-07-24 19:32:50||318.12||318.12||318.12||318.12|0
1721849580000|2024-07-24 19:33:00|318.32|318.17|318.32|318.12|318.32|318.17|318.32|318.12|4
1721849590000|2024-07-24 19:33:10||318.17||318.17||318.17||318.12|0
1721849600000|2024-07-24 19:33:20|||||||||1
1721849610000|2024-07-24 19:33:30|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.17|4
1721849620000|2024-07-24 19:33:40|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|7
1721849630000|2024-07-24 19:33:50||318.22||318.22||318.27||318.22|6
1721849640000|2024-07-24 19:34:00|318.37|318.27|318.42|318.22|318.42|318.27|318.37|318.22|0
1721849650000|2024-07-24 19:34:10||318.27||318.27||318.27||318.22|0
1721849660000|2024-07-24 19:34:20|318.47|318.32|318.47|318.27|318.47|318.32|318.47|318.27|0
1721849670000|2024-07-24 19:34:30||318.32||318.27||318.32||318.27|0
1721849690000|2024-07-24 19:34:50||318.32||318.27||318.32||318.27|1
1721849700000|2024-07-24 19:35:00|318.42|318.22|318.42|318.27|318.42|318.27|318.42|318.22|0
1721849720000|2024-07-24 19:35:20|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|1
1721849730000|2024-07-24 19:35:30|318.42|318.27|318.42|318.22|318.42|318.32|318.42|318.22|0
1721849740000|2024-07-24 19:35:40|318.37||318.42||318.42||318.37||0
1721849750000|2024-07-24 19:35:50||318.27||318.27||318.27||318.27|0
1721849800000|2024-07-24 19:36:40||318.22||318.22||318.22||318.22|0
1721849810000|2024-07-24 19:36:50|318.47|318.27|318.47|318.27|318.47|318.27|318.47|318.27|0
1721849820000|2024-07-24 19:37:00||318.32||318.32||318.32||318.27|0
1721849830000|2024-07-24 19:37:10||318.27||318.27||318.32||318.27|5
1721849840000|2024-07-24 19:37:20||318.32||318.27||318.32||318.27|2
1721849850000|2024-07-24 19:37:30||318.32||318.32||318.32||318.32|0
1721849860000|2024-07-24 19:37:40|318.42|318.27|318.47|318.27|318.47|318.27|318.42|318.27|3
1721849880000|2024-07-24 19:38:00|318.42||318.42||318.47||318.42||0
1721849890000|2024-07-24 19:38:10|318.47||318.47||318.47||318.42||1
1721849910000|2024-07-24 19:38:30|318.42||318.42||318.47||318.42||0
1721849920000|2024-07-24 19:38:40|318.47||318.47||318.47||318.47||0
1721849940000|2024-07-24 19:39:00|318.42||318.42||318.47||318.42||0
1721849950000|2024-07-24 19:39:10|318.47||318.42||318.47||318.42||0
1721849980000|2024-07-24 19:39:40|318.47||318.42||318.47||318.42||0
1721849990000|2024-07-24 19:39:50|318.37|318.22|318.42|318.22|318.42|318.22|318.37|318.22|0
1721850000000|2024-07-24 19:40:00|318.47|318.27|318.47|318.27|318.47|318.27|318.47|318.27|0
1721850010000|2024-07-24 19:40:10|318.42||318.47||318.47||318.42||0
1721850030000|2024-07-24 19:40:30||318.32||318.32||318.32||318.32|0
1721850040000|2024-07-24 19:40:40|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.32|0
1721850050000|2024-07-24 19:40:50||318.32||318.32||318.32||318.32|0
1721850060000|2024-07-24 19:41:00|318.47|318.37|318.47|318.32|318.52|318.37|318.47|318.32|0
1721850070000|2024-07-24 19:41:10|318.52||318.52||318.52||318.47||0
1721850080000|2024-07-24 19:41:20||318.37||318.32||318.37||318.32|0
1721850100000|2024-07-24 19:41:40|318.47||318.47||318.47||318.47||0
1721850110000|2024-07-24 19:41:50|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|0
1721850130000|2024-07-24 19:42:10|318.47|318.22|318.47|318.27|318.47|318.27|318.42|318.22|0
1721850140000|2024-07-24 19:42:20|318.42||318.47||318.47||318.42||0
1721850160000|2024-07-24 19:42:40|318.42||318.42||318.47||318.42||0
1721850180000|2024-07-24 19:43:00|318.47||318.47||318.47||318.42||0
1721850200000|2024-07-24 19:43:20|318.42||318.47||318.47||318.42||0
1721850210000|2024-07-24 19:43:30|318.42||318.47||318.47||318.42||0
1721850230000|2024-07-24 19:43:50|318.42||318.47||318.47||318.42||0
1721850240000|2024-07-24 19:44:00|318.42||318.47||318.47||318.42||0
1721850250000|2024-07-24 19:44:10|318.42||318.47||318.47||318.42||0
1721850260000|2024-07-24 19:44:20|318.42|318.22|318.37|318.17|318.42|318.22|318.32|318.17|1
1721850270000|2024-07-24 19:44:30|318.32|318.12|318.37|318.17|318.37|318.17|318.32|318.12|7
1721850280000|2024-07-24 19:44:40||318.22||318.17||318.22||318.17|0
1721850290000|2024-07-24 19:44:50|318.32||318.32||318.37||318.32||0
1721850300000|2024-07-24 19:45:00|318.37|318.12|318.32|318.12|318.37|318.12|318.27|318.12|4
1721850310000|2024-07-24 19:45:10|318.37|318.17|318.37|318.17|318.37|318.17|318.37|318.17|0
1721850320000|2024-07-24 19:45:20|318.32||318.37||318.37||318.32||0
1721850330000|2024-07-24 19:45:30||318.22||318.17||318.22||318.17|0
1721850340000|2024-07-24 19:45:40|318.32|318.12|318.32|318.12|318.37|318.12|318.32|318.12|1
1721850350000|2024-07-24 19:45:50|318.27||318.27||318.32||318.27||0
1721850360000|2024-07-24 19:46:00||318.07||318.07||318.07||318.07|0
1721850370000|2024-07-24 19:46:10|318.22|318.02|318.22|318.02|318.27|318.02|318.22|318.02|0
1721850380000|2024-07-24 19:46:20|318.27|318.07|318.22|318.07|318.27|318.07|318.22|318.07|0
1721850400000|2024-07-24 19:46:40||318.02||318.02||318.02||318.02|0
1721850410000|2024-07-24 19:46:50|318.17||318.17||318.22||318.17||0
1721850420000|2024-07-24 19:47:00|318.22||318.22||318.22||318.22||0
1721850440000|2024-07-24 19:47:20|318.17|317.97|318.17|317.97|318.17|317.97|318.17|317.97|0
1721850470000|2024-07-24 19:47:50|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|0
1721850530000|2024-07-24 19:48:50|318.17|317.97|318.17|317.97|318.17|318.02|318.17|317.97|6
1721850540000|2024-07-24 19:49:00||318.02||317.97||318.02||317.97|0
1721850560000|2024-07-24 19:49:20||318.02||318.02||318.02||318.02|0
1721850570000|2024-07-24 19:49:30||317.97||317.97||317.97||317.97|0
1721850600000|2024-07-24 19:50:00|318.22|318.02|318.22|318.07|318.32|318.12|318.22|318.02|10
1721850610000|2024-07-24 19:50:10|318.27|318.02|318.17|317.97|318.27|318.02|318.17|317.97|2
1721850620000|2024-07-24 19:50:20|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|0
1721850630000|2024-07-24 19:50:30|318.17|317.97|318.17|317.97|318.17|317.97|318.17|317.97|0
1721850640000|2024-07-24 19:50:40|318.12|317.92|318.12|317.97|318.12|317.97|318.12|317.92|0
1721850650000|2024-07-24 19:50:50|318.07|317.92|318.12|317.92|318.12|317.92|318.07|317.92|0
1721850660000|2024-07-24 19:51:00|318.07|317.87|318.12|317.92|318.12|317.92|318.07|317.87|0
1721850670000|2024-07-24 19:51:10|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.87|0
1721850680000|2024-07-24 19:51:20|318.02|317.92|318.07|317.87|318.07|317.92|318.02|317.87|0
1721850690000|2024-07-24 19:51:30|318.02||318.07||318.07||318.02||0
1721850700000|2024-07-24 19:51:40|318.02||318.07||318.07||318.02||0
1721850710000|2024-07-24 19:51:50||317.92||317.87||317.92||317.87|0
1721850720000|2024-07-24 19:52:00|318.02|317.82|318.02|317.82|318.02|317.82|318.02|317.82|3
1721850730000|2024-07-24 19:52:10|317.97||318.02||318.02||317.97||1
1721850740000|2024-07-24 19:52:20|318.07|317.87|318.07|317.92|318.12|317.92|318.07|317.87|4
1721850750000|2024-07-24 19:52:30|318.12|317.87|318.17|317.97|318.17|317.97|318.12|317.87|4
1721850760000|2024-07-24 19:52:40|318.12|317.92|318.12|317.97|318.12|317.97|318.12|317.92|4
1721850770000|2024-07-24 19:52:50||317.92||317.92||317.92||317.92|0
1721850780000|2024-07-24 19:53:00|318.17|317.97|318.12|317.92|318.17|317.97|318.12|317.92|0
1721850790000|2024-07-24 19:53:10|318.07|317.87|318.12|317.92|318.12|317.92|318.07|317.87|5
1721850800000|2024-07-24 19:53:20||317.97||317.92||317.97||317.92|3
1721850810000|2024-07-24 19:53:30|318.07||318.07||318.07||318.07||1
1721850820000|2024-07-24 19:53:40|318.12||318.12||318.12||318.12||8
1721850830000|2024-07-24 19:53:50|318.07|317.97|318.07|317.92|318.07|317.97|318.07|317.92|4
1721850840000|2024-07-24 19:54:00|318.12||318.12||318.12||318.12||1
1721850860000|2024-07-24 19:54:20|318.07|317.87|318.07|317.87|318.12|317.87|318.07|317.87|7
1721850880000|2024-07-24 19:54:40|318.02||318.07||318.07||318.02||0
1721850890000|2024-07-24 19:54:50|318.02|317.82|318.02|317.82|318.07|317.87|318.02|317.82|13
1721850900000|2024-07-24 19:55:00|317.97|317.87|318.07|317.87|318.07|317.87|317.97|317.87|1
1721850910000|2024-07-24 19:55:10|318.02|317.92|318.07|317.87|318.07|317.92|318.02|317.87|8
1721850920000|2024-07-24 19:55:20|318.02|317.82|318.07|317.87|318.07|317.87|317.97|317.82|3
1721850930000|2024-07-24 19:55:30|318.02|317.82|318.02|317.82|318.02|317.82|317.97|317.82|0
1721850940000|2024-07-24 19:55:40|318.07|317.87|318.02|317.87|318.07|317.87|318.02|317.82|7
1721850950000|2024-07-24 19:55:50||317.82||317.87||317.87||317.82|3
1721850960000|2024-07-24 19:56:00||317.82||317.82||317.87||317.82|7
1721850970000|2024-07-24 19:56:10|318.07|317.87|318.02|317.82|318.07|317.87|318.02|317.82|0
1721850980000|2024-07-24 19:56:20||317.87||317.87||317.87||317.87|1
1721850990000|2024-07-24 19:56:30|318.07|317.92|318.07|317.92|318.07|317.92|318.07|317.87|4
1721851000000|2024-07-24 19:56:40|||||||||3
1721851010000|2024-07-24 19:56:50|318.12||318.12||318.12||318.12||0
1721851020000|2024-07-24 19:57:00|318.07|317.97|318.07|317.87|318.07|317.97|318.07|317.87|11
1721851030000|2024-07-24 19:57:10|318.02|317.82|318.02|317.82|318.02|317.82|318.02|317.82|3
1721851040000|2024-07-24 19:57:20||317.87||317.82||317.87||317.82|0
1721851050000|2024-07-24 19:57:30||317.87||317.87||317.87||317.82|0
1721851060000|2024-07-24 19:57:40||317.82||317.87||317.87||317.82|0
1721851070000|2024-07-24 19:57:50|318.07|317.92|318.07|317.92|318.07|317.92|318.07|317.92|3
1721851080000|2024-07-24 19:58:00|318.12||318.12||318.12||318.12||4
1721851090000|2024-07-24 19:58:10|318.07|317.87|318.07|317.92|318.07|317.92|318.07|317.87|3
1721851100000|2024-07-24 19:58:20||317.87||317.87||317.87||317.87|0
1721851110000|2024-07-24 19:58:30||317.92||317.87||317.92||317.87|6
1721851120000|2024-07-24 19:58:40||317.92||317.87||317.92||317.87|1
1721851130000|2024-07-24 19:58:50||317.92||317.87||317.92||317.87|6
1721851140000|2024-07-24 19:59:00||317.92||317.87||317.92||317.87|2
1721851150000|2024-07-24 19:59:10|318.02|317.82|318.02|317.82|318.02|317.82|317.97|317.82|6
1721851160000|2024-07-24 19:59:20||317.87||317.87||317.87||317.82|0
1721851170000|2024-07-24 19:59:30|318.07|317.92|318.12|317.97|318.12|317.97|318.07|317.87|7
1721851180000|2024-07-24 19:59:40|318.07|317.92|318.07|317.87|318.07|317.92|318.07|317.87|7
1721851190000|2024-07-24 19:59:50|318.02|317.92|318.17|317.97|318.17|317.97|318.02|317.87|7
1721851200000|2024-07-24 20:00:00||318.02||317.97||318.02||317.97|0
1721851220000|2024-07-24 20:00:20|318.22|318.02|318.22|318.02|318.22|318.02|318.22|318.02|0
1721851240000|2024-07-24 20:00:40|318.17|317.97|318.17|317.97|318.17|317.97|318.17|317.97|4
1721851250000|2024-07-24 20:00:50|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|0
1721851270000|2024-07-24 20:01:10|318.07||318.12||318.12||318.07||0
1721851280000|2024-07-24 20:01:20|318.07|317.87|318.07|317.87|318.07|317.87|318.02|317.87|0
1721851290000|2024-07-24 20:01:30|318.12|317.92|318.07|317.92|318.12|317.92|318.07|317.92|0
1721851300000|2024-07-24 20:01:40|318.12||318.12||318.12||318.12||0
1721851320000|2024-07-24 20:02:00|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.87|0
1721851380000|2024-07-24 20:03:00||317.92||317.92||317.92||317.92|0
1721851400000|2024-07-24 20:03:20|318.12||318.12||318.12||318.12||0
1721851490000|2024-07-24 20:04:50||317.97||317.92||317.97||317.92|0
1721851500000|2024-07-24 20:05:00|318.17|317.97|318.17|318.02|318.17|318.02|318.17|317.92|0
1721851510000|2024-07-24 20:05:10||317.97||317.97||318.02||317.97|0
1721851520000|2024-07-24 20:05:20||318.02||318.02||318.02||317.97|0
1721851530000|2024-07-24 20:05:30||317.97||317.97||317.97||317.97|0
1721851540000|2024-07-24 20:05:40||318.02||317.97||318.02||317.97|0
1721851550000|2024-07-24 20:05:50||318.02||317.97||318.02||317.97|0
1721851560000|2024-07-24 20:06:00|318.12||318.17||318.17||318.12||2
1721851580000|2024-07-24 20:06:20|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|0
1721851590000|2024-07-24 20:06:30|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.87|0
1721851600000|2024-07-24 20:06:40||317.92||317.92||317.92||317.87|0
1721851610000|2024-07-24 20:06:50||317.87||317.87||317.87||317.87|0
1721851640000|2024-07-24 20:07:20||317.92||317.92||317.92||317.92|0
1721851730000|2024-07-24 20:08:50|318.17|317.97|318.17|317.97|318.17|318.02|318.17|317.97|10
1721851750000|2024-07-24 20:09:10|||||||||1
1721851760000|2024-07-24 20:09:20||318.02||318.02||318.02||317.97|0
1721851770000|2024-07-24 20:09:30||317.97||318.02||318.02||317.97|0
1721851780000|2024-07-24 20:09:40||317.97||318.02||318.02||317.97|0
1721851790000|2024-07-24 20:09:50||317.97||317.97||318.02||317.97|0
1721851800000|2024-07-24 20:10:00|318.12|317.92|318.12|317.97|318.12|317.97|318.12|317.92|0
1721851810000|2024-07-24 20:10:10||317.92||317.92||317.97||317.92|0
1721851820000|2024-07-24 20:10:20||317.97||317.92||317.97||317.92|0
1721851830000|2024-07-24 20:10:30||317.97||317.92||317.97||317.92|0
1721851840000|2024-07-24 20:10:40||317.97||317.97||317.97||317.92|0
1721851860000|2024-07-24 20:11:00|318.17|318.02|318.22|318.02|318.22|318.07|318.17|318.02|1
1721852000000|2024-07-24 20:13:20|318.17|317.97|318.12|317.97|318.22|317.97|318.12|317.97|0
1721852010000|2024-07-24 20:13:30|318.17||318.17||318.17||318.17||0
1721852070000|2024-07-24 20:14:30||318.02||317.97||318.02||317.97|0
1721852090000|2024-07-24 20:14:50|318.12||318.17||318.17||318.12||0
1721852100000|2024-07-24 20:15:00|318.12|317.92|318.12|317.97|318.17|317.97|318.12|317.92|0
1721852110000|2024-07-24 20:15:10|318.17|317.92|318.12|317.92|318.17|317.92|318.12|317.92|0
1721852140000|2024-07-24 20:15:40|318.07||318.12||318.12||318.07||0
1721852150000|2024-07-24 20:15:50|318.07||318.07||318.07||318.07||0
1721852160000|2024-07-24 20:16:00|318.12||318.12||318.12||318.12||0
1721852210000|2024-07-24 20:16:50|318.07||318.12||318.12||318.07||0
1721852310000|2024-07-24 20:18:30|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.87|0
1721852460000|2024-07-24 20:21:00|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|0
1721852480000|2024-07-24 20:21:20|318.07||318.07||318.07||318.07||0
1721852490000|2024-07-24 20:21:30||317.87||317.87||317.87||317.87|5
1721852520000|2024-07-24 20:22:00||317.92||317.92||317.92||317.92|0
1721852530000|2024-07-24 20:22:10|318.12||318.12||318.12||318.12||0
1721852570000|2024-07-24 20:22:50||317.97||317.97||317.97||317.97|0
1721852580000|2024-07-24 20:23:00||317.92||317.92||317.92||317.92|0
1721852660000|2024-07-24 20:24:20|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.87|0
1721852670000|2024-07-24 20:24:30||317.92||317.87||317.92||317.87|0
1721852680000|2024-07-24 20:24:40||317.92||317.87||317.92||317.87|0
1721852930000|2024-07-24 20:28:50|318.02||318.07||318.07||318.02||6
1721852970000|2024-07-24 20:29:30|318.02||318.02||318.02||318.02||0
1721853000000|2024-07-24 20:30:00||317.82||317.87||317.87||317.82|1
1721853010000|2024-07-24 20:30:10||317.82||317.87||317.87||317.82|0
1721853080000|2024-07-24 20:31:20|318.07||318.07||318.07||318.07||4
1721853090000|2024-07-24 20:31:30|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|0
1721853300000|2024-07-24 20:35:00|318.07|317.87|318.07|317.87|318.12|317.87|318.07|317.87|0
1721853310000|2024-07-24 20:35:10|||||||||1
1721853320000|2024-07-24 20:35:20|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|0
1721853630000|2024-07-24 20:40:30|318.07||318.07||318.07||318.07||0
1721853640000|2024-07-24 20:40:40|318.12||318.12||318.12||318.12||0
1721853650000|2024-07-24 20:40:50|318.07||318.12||318.12||318.07||0
1721853680000|2024-07-24 20:41:20|318.07||318.07||318.07||318.07||0
1721853690000|2024-07-24 20:41:30|318.12||318.12||318.12||318.12||0
1721853700000|2024-07-24 20:41:40|318.07||318.07||318.07||318.07||0
1721853710000|2024-07-24 20:41:50|318.12||318.12||318.12||318.12||0
1721853770000|2024-07-24 20:42:50|318.07|317.87|318.02|317.82|318.07|317.87|318.02|317.82|0
1721853820000|2024-07-24 20:43:40|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.87|0
1721853870000|2024-07-24 20:44:30||317.82||317.87||317.87||317.82|6
1721853900000|2024-07-24 20:45:00||317.82||317.87||317.87||317.82|0
1721854080000|2024-07-24 20:48:00||317.92||317.92||317.92||317.92|0
1721854100000|2024-07-24 20:48:20||317.87||317.92||317.92||317.87|0
1721854110000|2024-07-24 20:48:30||317.87||317.87||317.87||317.87|0
1721854190000|2024-07-24 20:49:50||317.92||317.87||317.92||317.87|0
1721854200000|2024-07-24 20:50:00||317.92||317.92||317.92||317.92|0
1721854220000|2024-07-24 20:50:20||317.87||317.87||317.87||317.87|0
1721854240000|2024-07-24 20:50:40||317.92||317.87||317.92||317.87|0
1721854330000|2024-07-24 20:52:10||317.92||317.92||317.92||317.92|0
1721854340000|2024-07-24 20:52:20||317.87||317.87||317.87||317.87|0
1721854370000|2024-07-24 20:52:50||317.92||317.92||317.92||317.92|0
1721854390000|2024-07-24 20:53:10||317.87||317.87||317.92||317.87|0
1721854430000|2024-07-24 20:53:50||317.92||317.92||317.92||317.92|0
1721854440000|2024-07-24 20:54:00||317.87||317.87||317.87||317.87|0
1721854500000|2024-07-24 20:55:00|318.02|317.92|318.07|317.87|318.07|317.92|318.02|317.87|0
1721854640000|2024-07-24 20:57:20|318.02||318.07||318.07||318.02||0
1721854660000|2024-07-24 20:57:40||317.82||317.87||317.87||317.82|1
1721854670000|2024-07-24 20:57:50|318.17|317.82|318.12|317.87|318.17|317.87|318.12|317.82|0
1721854680000|2024-07-24 20:58:00|318.17|317.92|318.17|317.92|318.17|317.97|318.12|317.87|2
1721854690000|2024-07-24 20:58:10|318.12|317.87|318.07|317.87|318.17|317.87|318.07|317.82|0
1721854710000|2024-07-24 20:58:30|318.17||318.17||318.17||318.12||5
1721854720000|2024-07-24 20:58:40|318.12||318.17||318.17||318.12||0
1721854730000|2024-07-24 20:58:50|318.12||318.17||318.17||318.12||0
1721854740000|2024-07-24 20:59:00|318.12||318.17||318.17||318.12||0
1721854750000|2024-07-24 20:59:10|318.12|317.92|318.17|317.92|318.17|317.92|318.12|317.87|0
1721854760000|2024-07-24 20:59:20|318.12|317.87|318.17|317.92|318.17|317.92|318.12|317.87|0
1721854770000|2024-07-24 20:59:30|318.12|317.87|318.12|317.87|318.17|317.92|318.12|317.87|0
1721854790000|2024-07-24 20:59:50|318.07|317.82|318.17|317.82|318.17|317.82|318.07|317.82|0
1721854800000|2024-07-24 21:00:00||317.77||317.77||317.77||317.77|0
1721855640000|2024-07-24 21:14:00|318.27|317.67|318.27|317.67|318.27|317.67|318.27|317.67|0
1721855690000|2024-07-24 21:14:50|||||||||3
1721856270000|2024-07-24 21:24:30|318.17|317.57|318.17|317.57|318.17|317.57|318.17|317.57|0
1721856310000|2024-07-24 21:25:10|318.27|317.67|318.27|317.67|318.27|317.67|318.27|317.67|0
1721856320000|2024-07-24 21:25:20|318.17|317.57|318.17|317.57|318.17|317.57|318.17|317.57|0
1721856370000|2024-07-24 21:26:10|318.27|317.67|318.27|317.67|318.27|317.67|318.27|317.67|0
1721856730000|2024-07-24 21:32:10|318.17|317.57|318.17|317.57|318.17|317.57|318.17|317.57|0
1721856930000|2024-07-24 21:35:30|318.27|317.67|318.17|317.57|318.27|317.67|318.17|317.57|0
1721856970000|2024-07-24 21:36:10|318.27|317.67|318.27|317.67|318.27|317.67|318.27|317.67|0
1721856990000|2024-07-24 21:36:30|318.17|317.57|318.17|317.57|318.17|317.57|318.17|317.57|0
1721857750000|2024-07-24 21:49:10|318.27|317.67|318.27|317.67|318.27|317.67|318.27|317.67|0
1721857860000|2024-07-24 21:51:00|318.17|317.57|318.17|317.57|318.17|317.57|318.17|317.57|0
1721857880000|2024-07-24 21:51:20|318.27|317.67|318.27|317.67|318.27|317.67|318.27|317.67|0
1721857920000|2024-07-24 21:52:00|318.17|317.57|318.17|317.57|318.17|317.57|318.17|317.57|0
1721857980000|2024-07-24 21:53:00|318.27|317.67|318.17|317.57|318.27|317.67|318.17|317.57|0
1721858000000|2024-07-24 21:53:20|318.27|317.67|318.27|317.67|318.27|317.67|318.27|317.67|0
1721858010000|2024-07-24 21:53:30|318.17|317.57|318.17|317.57|318.17|317.57|318.17|317.57|0
1721858150000|2024-07-24 21:55:50|318.27|317.67|318.27|317.67|318.27|317.67|318.27|317.67|0
1721858170000|2024-07-24 21:56:10|318.17|317.57|318.17|317.57|318.17|317.57|318.17|317.57|0
1721858370000|2024-07-24 21:59:30|318.27|317.67|318.17|317.57|318.27|317.67|318.17|317.57|0
1721858390000|2024-07-24 21:59:50|318.27|317.67|318.27|317.67|318.27|317.67|318.27|317.67|0
1721858400000|2024-07-24 22:00:00|318.17|317.57|318.27|317.67|318.27|317.67|318.17|317.57|0
1721858410000|2024-07-24 22:00:10|318.37|317.77|318.37|317.77|318.37|317.77|318.27|317.67|0
1721858420000|2024-07-24 22:00:20|318.27|317.67|318.27|317.67|318.37|317.77|318.27|317.67|0
1721858760000|2024-07-24 22:06:00|318.37|317.77|318.37|317.77|318.37|317.77|318.27|317.67|0
1721858770000|2024-07-24 22:06:10|318.27|317.67|318.27|317.67|318.37|317.77|318.27|317.67|0
1721858780000|2024-07-24 22:06:20|318.37|317.77|318.37|317.77|318.37|317.77|318.37|317.77|0
1721858810000|2024-07-24 22:06:50|318.27|317.67|318.37|317.77|318.37|317.77|318.27|317.67|0
1721858830000|2024-07-24 22:07:10|318.27|317.67|318.37|317.77|318.37|317.77|318.27|317.67|0
1721858860000|2024-07-24 22:07:40|318.27|317.67|318.37|317.77|318.37|317.77|318.27|317.67|0
1721858870000|2024-07-24 22:07:50|318.27|317.67|318.27|317.67|318.27|317.67|318.27|317.67|0
1721858880000|2024-07-24 22:08:00|318.37|317.77|318.37|317.77|318.37|317.77|318.27|317.67|0
1721859350000|2024-07-24 22:15:50|318.47|317.87|318.47|317.87|318.47|317.87|318.37|317.77|0
1721859680000|2024-07-24 22:21:20|318.37|317.77|318.37|317.77|318.37|317.77|318.37|317.77|0
1721859690000|2024-07-24 22:21:30|318.47|317.87|318.37|317.77|318.47|317.87|318.37|317.77|0
1721860030000|2024-07-24 22:27:10|318.27|317.67|318.27|317.67|318.27|317.67|318.27|317.67|0
1721860040000|2024-07-24 22:27:20|318.37|317.77|318.37|317.77|318.37|317.77|318.27|317.67|0
1721860100000|2024-07-24 22:28:20|318.27|317.67|318.27|317.67|318.27|317.67|318.27|317.67|0
1721860110000|2024-07-24 22:28:30|318.37|317.77|318.37|317.77|318.37|317.77|318.37|317.77|0
1721860150000|2024-07-24 22:29:10|318.27|317.67|318.37|317.77|318.37|317.77|318.27|317.67|0
1721860160000|2024-07-24 22:29:20|318.27|317.67|318.37|317.77|318.37|317.77|318.27|317.67|0
1721860170000|2024-07-24 22:29:30|318.27|317.67|318.27|317.67|318.27|317.67|318.27|317.67|0
1721860190000|2024-07-24 22:29:50|318.37|317.77|318.27|317.67|318.37|317.77|318.27|317.67|0
1721860200000|2024-07-24 22:30:00|318.37|317.77|318.37|317.77|318.37|317.77|318.37|317.77|0
1721860230000|2024-07-24 22:30:30|318.27|317.67|318.37|317.77|318.37|317.77|318.27|317.67|0
1721860550000|2024-07-24 22:35:50|318.47|317.87|318.47|317.87|318.47|317.87|318.47|317.87|0
1721860620000|2024-07-24 22:37:00|318.37|317.77|318.37|317.77|318.37|317.77|318.37|317.77|0
1721860630000|2024-07-24 22:37:10|318.47|317.87|318.47|317.87|318.47|317.87|318.47|317.87|0
1721860730000|2024-07-24 22:38:50|318.37|317.77|318.37|317.77|318.37|317.77|318.37|317.77|0
1721860790000|2024-07-24 22:39:50|318.47|317.87|318.47|317.87|318.47|317.87|318.47|317.87|0
1721861010000|2024-07-24 22:43:30|318.37|317.77|318.37|317.77|318.37|317.77|318.37|317.77|0
1721861030000|2024-07-24 22:43:50|318.47|317.87|318.47|317.87|318.47|317.87|318.47|317.87|0
1721861130000|2024-07-24 22:45:30|318.37|317.77|318.37|317.77|318.37|317.77|318.37|317.77|0
1721861860000|2024-07-24 22:57:40|318.27|317.67|318.37|317.77|318.37|317.77|318.27|317.67|0
1721862110000|2024-07-24 23:01:50|318.27|317.67|318.27|317.67|318.27|317.67|318.27|317.67|0
1721862120000|2024-07-24 23:02:00|318.37|317.77|318.37|317.77|318.37|317.77|318.37|317.77|0
1721862130000|2024-07-24 23:02:10|318.27|317.67|318.27|317.67|318.27|317.67|318.27|317.67|0
1721862360000|2024-07-24 23:06:00|318.37|317.77|318.37|317.77|318.37|317.77|318.37|317.77|0
1721862420000|2024-07-24 23:07:00|318.27|317.67|318.27|317.67|318.27|317.67|318.27|317.67|0
1721862430000|2024-07-24 23:07:10|318.37|317.77|318.27|317.67|318.37|317.77|318.27|317.67|0
1721862490000|2024-07-24 23:08:10|318.37|317.77|318.37|317.77|318.37|317.77|318.37|317.77|0
1721862770000|2024-07-24 23:12:50|318.27|317.67|318.27|317.67|318.27|317.67|318.27|317.67|0
1721862780000|2024-07-24 23:13:00|318.37|317.77|318.37|317.77|318.37|317.77|318.37|317.77|0
1721863160000|2024-07-24 23:19:20|318.47|317.87|318.47|317.87|318.47|317.87|318.47|317.87|0
1721863170000|2024-07-24 23:19:30|318.37|317.77|318.37|317.77|318.37|317.77|318.37|317.77|0
1721863540000|2024-07-24 23:25:40|318.4|317.8|318.4|317.8|318.4|317.8|318.4|317.8|0
1721863800000|2024-07-24 23:30:00|318.3|317.7|318.3|317.7|318.3|317.7|318.3|317.7|0
1721863810000|2024-07-24 23:30:10|318.4|317.8|318.4|317.8|318.4|317.8|318.4|317.8|0
1721864530000|2024-07-24 23:42:10|318.3|317.7|318.4|317.8|318.4|317.8|318.3|317.7|0
1721864540000|2024-07-24 23:42:20|318.3|317.7|318.4|317.8|318.4|317.8|318.3|317.7|0
1721864560000|2024-07-24 23:42:40|318.3|317.7|318.3|317.7|318.3|317.7|318.3|317.7|0
1721864650000|2024-07-24 23:44:10|318.4|317.8|318.4|317.8|318.4|317.8|318.3|317.7|0
1721864870000|2024-07-24 23:47:50|318.3|317.7|318.3|317.7|318.3|317.7|318.3|317.7|0
1721864920000|2024-07-24 23:48:40|318.4|317.8|318.4|317.8|318.4|317.8|318.4|317.8|0
1721865470000|2024-07-24 23:57:50|318.3|317.7|318.3|317.7|318.3|317.7|318.3|317.7|0
1721865480000|2024-07-24 23:58:00|318.4|317.8|318.4|317.8|318.4|317.8|318.3|317.7|0
1721865490000|2024-07-24 23:58:10|318.3|317.7|318.4|317.8|318.4|317.8|318.3|317.7|0
1721865510000|2024-07-24 23:58:30|318.3|317.7|318.3|317.7|318.3|317.7|318.3|317.7|0
1721865520000|2024-07-24 23:58:40|318.4|317.8|318.4|317.8|318.4|317.8|318.4|317.8|0
1721865550000|2024-07-24 23:59:10|318.3|317.7|318.3|317.7|318.3|317.7|318.3|317.7|0
1721865600000|2024-07-25 00:00:00|318.2|317.6|318.3|317.7|318.3|317.7|318.2|317.6|0
1721865860000|2024-07-25 00:04:20|318.2|317.6|318.2|317.6|318.2|317.6|318.2|317.6|0
1721865870000|2024-07-25 00:04:30|318.3|317.7|318.3|317.7|318.3|317.7|318.3|317.7|0
1721865890000|2024-07-25 00:04:50|318.2|317.6|318.3|317.7|318.3|317.7|318.2|317.6|0
1721865900000|2024-07-25 00:05:00|318.2|317.6|318.2|317.6|318.3|317.7|318.2|317.6|0
1721865910000|2024-07-25 00:05:10|318.3|317.7|318.3|317.7|318.3|317.7|318.3|317.7|0
1721865940000|2024-07-25 00:05:40|318.2|317.6|318.3|317.7|318.3|317.7|318.2|317.6|0
1721865970000|2024-07-25 00:06:10|318.2|317.6|318.3|317.7|318.3|317.7|318.2|317.6|0
1721866560000|2024-07-25 00:16:00|318.4|317.8|318.4|317.8|318.4|317.8|318.4|317.8|0
1721866570000|2024-07-25 00:16:10|318.3|317.7|318.3|317.7|318.3|317.7|318.3|317.7|0
1721866590000|2024-07-25 00:16:30|318.4|317.8|318.4|317.8|318.4|317.8|318.4|317.8|0
1721866610000|2024-07-25 00:16:50|318.3|317.7|318.4|317.8|318.4|317.8|318.3|317.7|0
1721866620000|2024-07-25 00:17:00|318.3|317.7|318.4|317.8|318.4|317.8|318.3|317.7|0
1721866670000|2024-07-25 00:17:50|318.5|317.9|318.5|317.9|318.5|317.9|318.5|317.9|0
1721866680000|2024-07-25 00:18:00|318.4|317.8|318.5|317.9|318.5|317.9|318.4|317.8|0
1721866910000|2024-07-25 00:21:50|318.6|318|318.6|318|318.6|318|318.6|318|0
1721866920000|2024-07-25 00:22:00|318.5|317.9|318.6|318|318.6|318|318.5|317.9|0
1721866930000|2024-07-25 00:22:10|318.5|317.9|318.5|317.9|318.5|317.9|318.5|317.9|0
1721867030000|2024-07-25 00:23:50|318.6|318|318.5|317.9|318.6|318|318.5|317.9|0
1721867100000|2024-07-25 00:25:00|318.6|318|318.5|317.9|318.6|318|318.5|317.9|0
1721867290000|2024-07-25 00:28:10|318.4|317.8|318.4|317.8|318.4|317.8|318.4|317.8|0
1721867300000|2024-07-25 00:28:20|318.5|317.9|318.5|317.9|318.5|317.9|318.5|317.9|0
1721867320000|2024-07-25 00:28:40|318.4|317.8|318.4|317.8|318.4|317.8|318.4|317.8|0
1721867330000|2024-07-25 00:28:50|318.5|317.9|318.5|317.9|318.5|317.9|318.5|317.9|0
1721867350000|2024-07-25 00:29:10|318.4|317.8|318.5|317.9|318.5|317.9|318.4|317.8|0
1721867400000|2024-07-25 00:30:00|318.55|318|318.5|318.3|319|318.7|318.5|318|696
1721867410000|2024-07-25 00:30:10|318.45|318.25|318.4|318.15|318.45|318.25|318.1|317.9|76
1721867420000|2024-07-25 00:30:20|||||||||16
1721867430000|2024-07-25 00:30:30|318.35|318.1|318.2|318|318.35|318.1|318.05|317.9|83
1721867440000|2024-07-25 00:30:40|318.15|317.8|318|317.8|318.2|317.8|318|317.8|46
1721867450000|2024-07-25 00:30:50|318.1|317.85|318.1|317.9|318.1|317.9|318.1|317.85|20
1721867460000|2024-07-25 00:31:00|318.05|317.85|317.95|317.75|318.05|317.85|317.95|317.75|27
1721867470000|2024-07-25 00:31:10|317.9|317.7|317.85|317.65|317.9|317.7|317.8|317.65|50
1721867480000|2024-07-25 00:31:20|317.8|317.7|318|317.8|318|317.8|317.8|317.7|37
1721867490000|2024-07-25 00:31:30|||||||||2
1721867500000|2024-07-25 00:31:40|317.95|317.65|317.85|317.65|317.95|317.65|317.8|317.65|40
1721867510000|2024-07-25 00:31:50|317.9|317.7|317.9|317.7|317.9|317.7|317.9|317.7|22
1721867520000|2024-07-25 00:32:00|317.85|317.6|317.8|317.6|317.85|317.6|317.8|317.6|18
1721867530000|2024-07-25 00:32:10|317.75|317.55|318|317.8|318|317.8|317.7|317.55|91
1721867540000|2024-07-25 00:32:20|317.95||318||318||317.95||11
1721867550000|2024-07-25 00:32:30|||||||||1
1721867560000|2024-07-25 00:32:40|318.15|317.85|318.05|317.85|318.15|318|318.05|317.85|72
1721867570000|2024-07-25 00:32:50|318|317.8|318|317.8|318|317.8|318|317.8|8
1721867580000|2024-07-25 00:33:00|317.95|317.85|318.15|317.95|318.15|317.95|317.95|317.85|17
1721867590000|2024-07-25 00:33:10|318.1|317.9|318.15|317.95|318.15|317.95|318.05|317.9|29
1721867600000|2024-07-25 00:33:20|318.1||318.1||318.15||318.1||4
1721867610000|2024-07-25 00:33:30|318.15||318.1||318.15||318.1||10
1721867620000|2024-07-25 00:33:40|||||||||9
1721867630000|2024-07-25 00:33:50|318.15|318|318.2|318|318.2|318|318.1|318|13
1721867640000|2024-07-25 00:34:00|318.15|317.9|318|317.8|318.15|317.9|318|317.8|23
1721867650000|2024-07-25 00:34:10|317.95||317.95||317.95||317.95||15
1721867660000|2024-07-25 00:34:20|318||317.95||318||317.95||14
1721867670000|2024-07-25 00:34:30|318|317.75|317.85|317.7|318|317.75|317.85|317.7|19
1721867680000|2024-07-25 00:34:40|317.9|317.75|318|317.8|318|317.85|317.9|317.75|46
1721867690000|2024-07-25 00:34:50|317.95|317.75|318.05|317.9|318.05|317.9|317.9|317.75|40
1721867700000|2024-07-25 00:35:00|318|317.85|317.95|317.8|318|317.85|317.95|317.8|23
1721867710000|2024-07-25 00:35:10|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|11
1721867720000|2024-07-25 00:35:20|318|317.8|318.05|317.85|318.05|317.85|317.95|317.8|32
1721867730000|2024-07-25 00:35:30|318||318||318||318||2
1721867740000|2024-07-25 00:35:40|318.1|317.9|318.1|317.9|318.1|317.9|318.1|317.9|11
1721867750000|2024-07-25 00:35:50|318.15|317.95|318.15|318|318.15|318|318.15|317.95|15
1721867760000|2024-07-25 00:36:00|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|11
1721867770000|2024-07-25 00:36:10|||||||||7
1721867780000|2024-07-25 00:36:20|318.2|318|318.2|318|318.2|318.05|318.15|318|20
1721867800000|2024-07-25 00:36:40|318.15||318.15||318.15||318.15||2
1721867810000|2024-07-25 00:36:50|||||||||2
1721867820000|2024-07-25 00:37:00|||||||||2
1721867840000|2024-07-25 00:37:20|||||||||2
1721867850000|2024-07-25 00:37:30|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|26
1721867860000|2024-07-25 00:37:40|318.3|318.15|318.2|318.05|318.3|318.15|318.2|318.05|30
1721867870000|2024-07-25 00:37:50|318.15|317.95|318.15|318|318.2|318|318.15|317.95|20
1721867880000|2024-07-25 00:38:00|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|13
1721867890000|2024-07-25 00:38:10|||||||||2
1721867900000|2024-07-25 00:38:20|||||||||1
1721867910000|2024-07-25 00:38:30|318|317.9|318.05|317.9|318.05|317.9|318|317.85|16
1721867920000|2024-07-25 00:38:40|318.1|317.95|318.2|318|318.2|318|318.1|317.95|29
1721867930000|2024-07-25 00:38:50||318.05||318.05||318.05||318.05|1
1721867940000|2024-07-25 00:39:00|318.15|318|318.15|317.95|318.15|318|318.15|317.95|7
1721867950000|2024-07-25 00:39:10|318.1||318.1||318.1||318.1||2
1721867960000|2024-07-25 00:39:20|318.15||318.15||318.15||318.15||7
1721867970000|2024-07-25 00:39:30||318||317.95||318||317.95|3
1721867980000|2024-07-25 00:39:40||318||317.95||318||317.95|2
1721867990000|2024-07-25 00:39:50|||||||||2
1721868000000|2024-07-25 00:40:00|318.2|318|318.3|318.15|318.3|318.15|318.2|318|17
1721868010000|2024-07-25 00:40:10|318.35|318.2|318.3|318.15|318.4|318.2|318.3|318.15|18
1721868020000|2024-07-25 00:40:20|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|8
1721868030000|2024-07-25 00:40:30|318.3|318.15|318.2|318.05|318.3|318.15|318.2|318.05|10
1721868040000|2024-07-25 00:40:40|318.3|318.1|318.2|318.05|318.3|318.1|318.2|318.05|5
1721868050000|2024-07-25 00:40:50|318.15|318|318.25|318.1|318.3|318.1|318.15|318|13
1721868060000|2024-07-25 00:41:00|318.2|318.05|318.2|318|318.2|318.05|318.2|318|8
1721868070000|2024-07-25 00:41:10|318.15|317.95|318.15|318|318.15|318|318.15|317.95|5
1721868080000|2024-07-25 00:41:20|318.2|318.05|318.15|318|318.2|318.05|318.15|318|12
1721868090000|2024-07-25 00:41:30|||||||||2
1721868100000|2024-07-25 00:41:40|||||||||1
1721868120000|2024-07-25 00:42:00|||||||||10
1721868130000|2024-07-25 00:42:10|||||||||2
1721868150000|2024-07-25 00:42:30|||||||||2
1721868160000|2024-07-25 00:42:40|||||||||6
1721868170000|2024-07-25 00:42:50|||||||||1
1721868180000|2024-07-25 00:43:00|318.05|317.95|318|317.85|318.05|317.95|318|317.85|32
1721868190000|2024-07-25 00:43:10||317.8||317.85||317.85||317.8|8
1721868200000|2024-07-25 00:43:20|318.05|317.9|318.1|317.9|318.1|317.9|318.05|317.9|16
1721868210000|2024-07-25 00:43:30|318.05|317.95|318.1|317.95|318.1|317.95|318.05|317.95|2
1721868230000|2024-07-25 00:43:50|||||||||4
1721868240000|2024-07-25 00:44:00|||||||||1
1721868260000|2024-07-25 00:44:20|318.05|317.9|318|317.85|318.05|317.9|318|317.85|20
1721868270000|2024-07-25 00:44:30|318.05||318.05||318.05||318.05||18
1721868280000|2024-07-25 00:44:40|318|317.9|318.05|317.9|318.1|317.9|318|317.9|5
1721868300000|2024-07-25 00:45:00|318|317.8|317.9|317.75|318.05|317.85|317.9|317.75|55
1721868310000|2024-07-25 00:45:10|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|7
1721868320000|2024-07-25 00:45:20|317.9|317.75|317.9|317.7|317.9|317.75|317.9|317.7|12
1721868330000|2024-07-25 00:45:30|317.95|317.75|317.95|317.8|317.95|317.8|317.95|317.75|12
1721868350000|2024-07-25 00:45:50|||||||||12
1721868360000|2024-07-25 00:46:00|317.9|317.75|317.8|317.65|317.9|317.75|317.8|317.65|48
1721868370000|2024-07-25 00:46:10|317.75|317.6|317.8|317.6|317.8|317.6|317.75|317.6|22
1721868380000|2024-07-25 00:46:20|317.75||317.8||317.8||317.75||2
1721868390000|2024-07-25 00:46:30|317.75|317.65|317.8|317.6|317.8|317.65|317.75|317.6|10
1721868400000|2024-07-25 00:46:40||317.65||317.6||317.65||317.6|3
1721868410000|2024-07-25 00:46:50|317.75|317.65|317.75|317.6|317.75|317.65|317.75|317.6|2
1721868420000|2024-07-25 00:47:00|||||||||3
1721868430000|2024-07-25 00:47:10|||||||||2
1721868440000|2024-07-25 00:47:20|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.6|7
1721868450000|2024-07-25 00:47:30|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|10
1721868460000|2024-07-25 00:47:40|||||||||1
1721868470000|2024-07-25 00:47:50|||||||||2
1721868480000|2024-07-25 00:48:00|317.9|317.75|317.9|317.75|317.95|317.75|317.9|317.75|7
1721868500000|2024-07-25 00:48:20|||||||||3
1721868510000|2024-07-25 00:48:30|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|14
1721868530000|2024-07-25 00:48:50|317.75|317.65|317.75|317.6|317.75|317.65|317.75|317.6|34
1721868540000|2024-07-25 00:49:00|317.8|317.55|317.8|317.6|317.8|317.65|317.8|317.55|44
1721868550000|2024-07-25 00:49:10|317.75||317.75||317.75||317.75||0
1721868560000|2024-07-25 00:49:20|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|6
1721868570000|2024-07-25 00:49:30|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|7
1721868580000|2024-07-25 00:49:40|||||||||1
1721868600000|2024-07-25 00:50:00|||||||||10
1721868610000|2024-07-25 00:50:10|||||||||53
1721868620000|2024-07-25 00:50:20|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|11
1721868630000|2024-07-25 00:50:30||317.6||317.6||317.6||317.6|10
1721868640000|2024-07-25 00:50:40|||||||||44
1721868650000|2024-07-25 00:50:50||317.65||317.65||317.65||317.65|0
1721868660000|2024-07-25 00:51:00|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|15
1721868670000|2024-07-25 00:51:10|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|5
1721868690000|2024-07-25 00:51:30|317.95|317.8|317.9|317.75|317.95|317.8|317.9|317.75|15
1721868700000|2024-07-25 00:51:40|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|9
1721868710000|2024-07-25 00:51:50|||||||||2
1721868720000|2024-07-25 00:52:00|||||||||1
1721868730000|2024-07-25 00:52:10|317.8|317.65|317.8|317.6|317.8|317.65|317.8|317.6|14
1721868740000|2024-07-25 00:52:20|317.75||317.75||317.75||317.75||1
1721868750000|2024-07-25 00:52:30|||||||||2
1721868760000|2024-07-25 00:52:40|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|10
1721868780000|2024-07-25 00:53:00|||||||||2
1721868790000|2024-07-25 00:53:10|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|8
1721868800000|2024-07-25 00:53:20|317.8|317.65|317.75|317.6|317.8|317.65|317.75|317.6|16
1721868810000|2024-07-25 00:53:30|317.8||317.75||317.8||317.75||8
1721868820000|2024-07-25 00:53:40|||||||||1
1721868830000|2024-07-25 00:53:50|||||||||2
1721868840000|2024-07-25 00:54:00|317.8||317.75||317.8||317.75||13
1721868860000|2024-07-25 00:54:20|||||||||11
1721868870000|2024-07-25 00:54:30|||||||||2
1721868890000|2024-07-25 00:54:50|||||||||1
1721868900000|2024-07-25 00:55:00|||||||||2
1721868910000|2024-07-25 00:55:10|||||||||4
1721868920000|2024-07-25 00:55:20|||||||||1
1721868930000|2024-07-25 00:55:30|317.7|317.55|317.6|317.45|317.7|317.55|317.6|317.45|67
1721868940000|2024-07-25 00:55:40|317.55|317.4|317.7|317.55|317.7|317.55|317.55|317.4|89
1721868960000|2024-07-25 00:56:00|||||||||4
1721868970000|2024-07-25 00:56:10|||||||||5
1721868980000|2024-07-25 00:56:20|||||||||2
1721868990000|2024-07-25 00:56:30|||||||||3
1721869000000|2024-07-25 00:56:40|317.75|317.6|317.8|317.65|317.8|317.65|317.75|317.55|22
1721869010000|2024-07-25 00:56:50|||||||||2
1721869020000|2024-07-25 00:57:00|317.75|317.6|317.65|317.5|317.75|317.6|317.65|317.5|35
1721869030000|2024-07-25 00:57:10||317.45||317.5||317.5||317.45|10
1721869040000|2024-07-25 00:57:20|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|26
1721869050000|2024-07-25 00:57:30|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.5|9
1721869060000|2024-07-25 00:57:40|||||||||2
1721869070000|2024-07-25 00:57:50|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|14
1721869080000|2024-07-25 00:58:00|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.5|16
1721869090000|2024-07-25 00:58:10|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|8
1721869100000|2024-07-25 00:58:20|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.5|8
1721869110000|2024-07-25 00:58:30|||||||||4
1721869120000|2024-07-25 00:58:40|317.6|317.45|317.5|317.35|317.6|317.45|317.5|317.35|30
1721869130000|2024-07-25 00:58:50|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|9
1721869140000|2024-07-25 00:59:00|317.5|317.35|317.45|317.3|317.5|317.35|317.45|317.3|12
1721869150000|2024-07-25 00:59:10|317.5|317.35|317.7|317.55|317.7|317.55|317.5|317.35|77
1721869190000|2024-07-25 00:59:50|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|15
1721869200000|2024-07-25 01:00:00|317.7|317.55|317.65|317.5|317.7|317.55|317.45|317.3|606
1721869210000|2024-07-25 01:00:10|317.55|317.45|317.5|317.35|317.65|317.5|317.5|317.35|83
1721869220000|2024-07-25 01:00:20|317.55|317.4|317.95|317.75|317.95|317.75|317.55|317.35|100
1721869230000|2024-07-25 01:00:30|317.9|317.7|317.85|317.7|317.95|317.7|317.8|317.65|30
1721869240000|2024-07-25 01:00:40|317.8|317.65|317.85|317.7|317.9|317.7|317.7|317.5|63
1721869250000|2024-07-25 01:00:50|317.9|317.75|318.05|317.85|318.05|317.9|317.9|317.75|24
1721869260000|2024-07-25 01:01:00|318|317.75|317.9|317.7|318|317.75|317.85|317.65|29
1721869270000|2024-07-25 01:01:10|317.85|317.65|317.8|317.65|317.85|317.65|317.8|317.6|20
1721869280000|2024-07-25 01:01:20|317.75|317.6|317.9|317.75|317.9|317.75|317.75|317.6|51
1721869290000|2024-07-25 01:01:30|317.95|317.8|318.05|317.85|318.15|318|317.95|317.8|64
1721869300000|2024-07-25 01:01:40||317.9||317.9||317.9||317.9|11
1721869310000|2024-07-25 01:01:50|318.1|317.95|318.15|318|318.2|318.05|318.1|317.95|29
1721869320000|2024-07-25 01:02:00|318.05|317.9|318.05|317.9|318.05|317.9|317.95|317.8|28
1721869330000|2024-07-25 01:02:10|318|317.85|318|317.85|318|317.85|317.95|317.8|28
1721869340000|2024-07-25 01:02:20|317.95|317.8|317.85|317.7|318|317.85|317.85|317.65|63
1721869350000|2024-07-25 01:02:30|317.9|317.75|318|317.8|318|317.8|317.9|317.75|20
1721869360000|2024-07-25 01:02:40|317.95|317.75|317.9|317.7|317.95|317.75|317.85|317.7|19
1721869370000|2024-07-25 01:02:50|317.85|317.75|317.95|317.8|317.95|317.8|317.85|317.75|4
1721869380000|2024-07-25 01:03:00|318|317.85|318.05|317.9|318.05|317.9|317.95|317.85|35
1721869390000|2024-07-25 01:03:10|318.15|317.95|318.1|317.95|318.15|318|318.1|317.95|33
1721869400000|2024-07-25 01:03:20|318.15|318|318.2|318.05|318.2|318.05|318.15|318|221
1721869410000|2024-07-25 01:03:30|318.25|318|318.25|318.05|318.25|318.05|318.1|317.95|68
1721869420000|2024-07-25 01:03:40||318.1||318.1||318.1||318.1|1
1721869430000|2024-07-25 01:03:50|||||||||1
1721869440000|2024-07-25 01:04:00|318.2|318|318.15|317.95|318.2|318|318.1|317.95|32
1721869450000|2024-07-25 01:04:10|318.1||318.1||318.1||318.1||3
1721869460000|2024-07-25 01:04:20|318.15|318|318.15|318|318.15|318|318.15|318|18
1721869470000|2024-07-25 01:04:30|318.1|317.95|318.1|317.95|318.15|317.95|318.1|317.95|8
1721869480000|2024-07-25 01:04:40|||||||||14
1721869490000|2024-07-25 01:04:50|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|13
1721869500000|2024-07-25 01:05:00|318|317.85|317.95|317.75|318|317.85|317.9|317.75|74
1721869510000|2024-07-25 01:05:10|317.9|317.8|317.9|317.75|317.9|317.8|317.9|317.75|16
1721869520000|2024-07-25 01:05:20|317.95|317.8|318.05|317.9|318.05|317.9|317.95|317.8|23
1721869530000|2024-07-25 01:05:30|318.1|317.95|318.1|317.95|318.15|318|318.1|317.95|52
1721869540000|2024-07-25 01:05:40|318.15|317.9|318.15|318|318.15|318|318.1|317.9|31
1721869550000|2024-07-25 01:05:50|318.2|318.05|318.25|318.1|318.25|318.1|318.2|318.05|27
1721869560000|2024-07-25 01:06:00|318.2|318.05|318.15|318|318.2|318.05|318.15|318|344
1721869570000|2024-07-25 01:06:10|318.1|317.95|318.2|318|318.2|318|318.1|317.95|15
1721869580000|2024-07-25 01:06:20|318.15|318.05|318.2|318.05|318.25|318.05|318.15|318.05|17
1721869590000|2024-07-25 01:06:30|318.15|318|318.15|318|318.15|318|318.15|318|9
1721869600000|2024-07-25 01:06:40|318.1|317.95|318.1|317.95|318.15|318|318.1|317.95|11
1721869610000|2024-07-25 01:06:50|318.15|318|318.15|318|318.15|318|318.15|318|7
1721869620000|2024-07-25 01:07:00|318.1|317.95|318.1|317.95|318.1|317.95|318|317.8|67
1721869630000|2024-07-25 01:07:10|||||||||10
1721869640000|2024-07-25 01:07:20|318.15|317.9|318.15|317.95|318.15|317.95|318.1|317.9|39
1721869650000|2024-07-25 01:07:30|318.25|318|318.25|318.1|318.25|318.1|318.25|318|17
1721869660000|2024-07-25 01:07:40|318.15|318.05|318.2|318.05|318.2|318.05|318.05|317.9|48
1721869670000|2024-07-25 01:07:50|318.15|318|318.15|318|318.2|318|318.15|317.95|20
1721869680000|2024-07-25 01:08:00|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|14
1721869690000|2024-07-25 01:08:10|||||||||32
1721869700000|2024-07-25 01:08:20|318.15|318|318.25|318.1|318.25|318.1|318.1|318|28
1721869710000|2024-07-25 01:08:30|318.3|318.15|318.25|318.1|318.3|318.15|318.25|318.1|13
1721869720000|2024-07-25 01:08:40|318.2|318.05|318.05|317.9|318.2|318.05|318.05|317.9|32
1721869730000|2024-07-25 01:08:50|318.1|317.95|318.2|318.05|318.2|318.05|318.1|317.95|28
1721869740000|2024-07-25 01:09:00|318.25|318.1|318.2|318.05|318.25|318.1|318.2|318.05|15
1721869750000|2024-07-25 01:09:10|318.15|318|318.1|317.95|318.15|318|318.1|317.95|19
1721869760000|2024-07-25 01:09:20|318.05|317.9|318.15|318|318.2|318|318.05|317.9|773
1721869770000|2024-07-25 01:09:30|318.1|317.95|318.15|318|318.15|318|318.1|317.95|14
1721869780000|2024-07-25 01:09:40|318.1|317.95|318.05|317.9|318.1|317.95|318.05|317.9|7
1721869790000|2024-07-25 01:09:50|318.1|317.95|318|317.85|318.1|317.95|318|317.85|13
1721869800000|2024-07-25 01:10:00|317.95|317.8|318|317.85|318.05|317.9|317.95|317.8|53
1721869810000|2024-07-25 01:10:10|317.95|317.8|317.85|317.7|317.95|317.8|317.85|317.7|29
1721869820000|2024-07-25 01:10:20|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|8
1721869830000|2024-07-25 01:10:30|317.85|317.7|317.85|317.7|317.9|317.75|317.85|317.7|32
1721869840000|2024-07-25 01:10:40|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|5
1721869850000|2024-07-25 01:10:50|317.75|317.6|317.8|317.6|317.8|317.65|317.75|317.6|65
1721869860000|2024-07-25 01:11:00|317.75|317.55|317.75|317.55|317.75|317.6|317.7|317.55|24
1721869870000|2024-07-25 01:11:10|317.7|317.6|317.75|317.6|317.75|317.6|317.7|317.6|27
1721869880000|2024-07-25 01:11:20|317.8|317.65|317.85|317.7|317.85|317.7|317.8|317.65|20
1721869900000|2024-07-25 01:11:40|317.8|317.65|317.8|317.65|317.85|317.7|317.8|317.65|27
1721869920000|2024-07-25 01:12:00|317.75|317.6|317.6|317.45|317.75|317.6|317.6|317.45|54
1721869930000|2024-07-25 01:12:10|317.55|317.4|317.6|317.45|317.6|317.45|317.5|317.35|87
1721869940000|2024-07-25 01:12:20|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.5|11
1721869950000|2024-07-25 01:12:30|317.7|317.55|317.7|317.5|317.7|317.55|317.65|317.5|13
1721869960000|2024-07-25 01:12:40|317.75|317.55|317.8|317.6|317.8|317.6|317.75|317.5|6
1721869970000|2024-07-25 01:12:50||317.65||317.65||317.65||317.65|3
1721869980000|2024-07-25 01:13:00|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|19
1721869990000|2024-07-25 01:13:10|317.8|317.65|317.75|317.6|317.8|317.65|317.75|317.6|11
1721870000000|2024-07-25 01:13:20|317.8|317.65|317.85|317.7|317.85|317.7|317.8|317.65|29
1721870010000|2024-07-25 01:13:30|317.9|317.75|317.85|317.7|317.9|317.75|317.85|317.7|17
1721870020000|2024-07-25 01:13:40|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|7
1721870030000|2024-07-25 01:13:50|317.85|317.6|317.85|317.7|317.85|317.7|317.85|317.6|50
1721870040000|2024-07-25 01:14:00||317.65||317.65||317.65||317.65|3
1721870050000|2024-07-25 01:14:10||317.7||317.7||317.7||317.7|3
1721870060000|2024-07-25 01:14:20|317.9|317.75|317.9|317.7|317.9|317.75|317.9|317.7|14
1721870070000|2024-07-25 01:14:30|317.85||317.85||317.85||317.85||2
1721870080000|2024-07-25 01:14:40|317.8|317.65|317.85|317.7|317.85|317.7|317.8|317.65|30
1721870090000|2024-07-25 01:14:50|||||||||3
1721870100000|2024-07-25 01:15:00|317.9|317.65|317.9|317.75|317.9|317.75|317.8|317.65|37
1721870110000|2024-07-25 01:15:10||317.7||317.7||317.75||317.7|7
1721870120000|2024-07-25 01:15:20|317.95|317.75|317.9|317.75|317.95|317.8|317.9|317.7|28
1721870130000|2024-07-25 01:15:30|317.95|317.8|317.9|317.75|317.95|317.8|317.9|317.75|14
1721870140000|2024-07-25 01:15:40|||||||||8
1721870150000|2024-07-25 01:15:50|||||||||3
1721870160000|2024-07-25 01:16:00|317.95|317.8|317.9|317.75|318|317.8|317.9|317.75|44
1721870180000|2024-07-25 01:16:20|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|58
1721870190000|2024-07-25 01:16:30|317.8|317.65|317.75|317.6|317.8|317.65|317.75|317.6|39
1721870200000|2024-07-25 01:16:40|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|25
1721870210000|2024-07-25 01:16:50|317.75|317.6|317.8|317.65|317.8|317.65|317.75|317.6|22
1721870220000|2024-07-25 01:17:00|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|18
1721870230000|2024-07-25 01:17:10|317.9|317.75|317.95|317.8|317.95|317.8|317.9|317.7|25
1721870240000|2024-07-25 01:17:20|||||||||1
1721870250000|2024-07-25 01:17:30|318|317.85|318|317.85|318|317.85|318|317.85|5
1721870260000|2024-07-25 01:17:40|317.95|317.8|317.95|317.75|317.95|317.8|317.9|317.75|29
1721870270000|2024-07-25 01:17:50|317.9||317.95||317.95||317.9||4
1721870280000|2024-07-25 01:18:00|318|317.8|318.05|317.85|318.05|317.85|318|317.8|10
1721870290000|2024-07-25 01:18:10|318|317.9|318|317.85|318|317.9|318|317.85|5
1721870300000|2024-07-25 01:18:20|317.95|317.8|317.95|317.8|318|317.85|317.95|317.8|13
1721870310000|2024-07-25 01:18:30|||||||||10
1721870320000|2024-07-25 01:18:40||317.75||317.8||317.8||317.75|12
1721870330000|2024-07-25 01:18:50|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|2
1721870340000|2024-07-25 01:19:00|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|139
1721870350000|2024-07-25 01:19:10|||||||||1
1721870360000|2024-07-25 01:19:20|318|317.85|317.9|317.75|318|317.85|317.9|317.75|45
1721870370000|2024-07-25 01:19:30|317.95|317.8|317.95|317.8|318|317.8|317.95|317.8|13
1721870380000|2024-07-25 01:19:40|318|317.85|318|317.85|318|317.85|317.95|317.85|13
1721870390000|2024-07-25 01:19:50|317.95|317.8|318|317.85|318|317.85|317.95|317.8|10
1721870400000|2024-07-25 01:20:00|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|14
1721870410000|2024-07-25 01:20:10|317.9|317.75|317.85|317.7|317.95|317.75|317.85|317.7|32
1721870420000|2024-07-25 01:20:20|317.8|317.65|317.85|317.7|317.85|317.7|317.8|317.65|7
1721870430000|2024-07-25 01:20:30|317.9|317.75|318|317.85|318|317.85|317.9|317.75|29
1721870440000|2024-07-25 01:20:40|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|9
1721870450000|2024-07-25 01:20:50|318|317.85|318.05|317.9|318.05|317.9|318|317.85|16
1721870460000|2024-07-25 01:21:00|318.1|317.95|318.05|317.9|318.15|317.95|318.05|317.9|26
1721870470000|2024-07-25 01:21:10|318|317.85|318|317.85|318|317.85|318|317.85|7
1721870480000|2024-07-25 01:21:20|317.95|317.8|317.85|317.65|317.95|317.8|317.85|317.65|21
1721870490000|2024-07-25 01:21:30|317.8|317.7|317.85|317.7|317.85|317.7|317.8|317.65|21
1721870500000|2024-07-25 01:21:40|317.9|317.75|317.85|317.7|317.9|317.75|317.85|317.7|15
1721870510000|2024-07-25 01:21:50|317.9||317.85||317.9||317.85||1
1721870520000|2024-07-25 01:22:00|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|11
1721870530000|2024-07-25 01:22:10|317.95|317.8|318|317.8|318|317.8|317.95|317.75|11
1721870540000|2024-07-25 01:22:20|317.95|317.7|317.9|317.75|317.95|317.75|317.85|317.7|152
1721870550000|2024-07-25 01:22:30|317.95|317.8|317.95|317.75|317.95|317.8|317.95|317.75|8
1721870560000|2024-07-25 01:22:40|317.9||317.9||317.9||317.9||1
1721870570000|2024-07-25 01:22:50|||||||||12
1721870580000|2024-07-25 01:23:00|317.85|317.7|317.85|317.7|317.85|317.75|317.85|317.7|28
1721870590000|2024-07-25 01:23:10|||||||||2
1721870600000|2024-07-25 01:23:20|317.9|317.75|317.9|317.7|317.9|317.75|317.9|317.7|9
1721870610000|2024-07-25 01:23:30|317.85|317.75|317.85|317.7|317.85|317.75|317.85|317.7|10
1721870630000|2024-07-25 01:23:50|317.9|317.75|317.9|317.7|317.9|317.75|317.85|317.7|16
1721870640000|2024-07-25 01:24:00|317.85||317.85||317.9||317.85||3
1721870650000|2024-07-25 01:24:10|317.9|317.75|317.85|317.7|317.9|317.75|317.85|317.7|5
1721870660000|2024-07-25 01:24:20|317.9||317.9||317.9||317.85||2
1721870670000|2024-07-25 01:24:30||317.75||317.75||317.75||317.75|4
1721870680000|2024-07-25 01:24:40|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|6
1721870690000|2024-07-25 01:24:50|317.8|317.6|317.8|317.65|317.8|317.65|317.8|317.6|13
1721870700000|2024-07-25 01:25:00|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|96
1721870710000|2024-07-25 01:25:10|||||||||5
1721870720000|2024-07-25 01:25:20|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.5|7
1721870730000|2024-07-25 01:25:30|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|17
1721870740000|2024-07-25 01:25:40|||||||||253
1721870750000|2024-07-25 01:25:50|317.8|317.65|317.7|317.55|317.8|317.65|317.7|317.55|21
1721870760000|2024-07-25 01:26:00|||||||||36
1721870770000|2024-07-25 01:26:10|317.65|317.5|317.65|317.5|317.7|317.5|317.65|317.5|10
1721870780000|2024-07-25 01:26:20|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|22
1721870790000|2024-07-25 01:26:30|||||||||1
1721870800000|2024-07-25 01:26:40|317.65|317.4|317.65|317.45|317.65|317.5|317.65|317.4|18
1721870810000|2024-07-25 01:26:50|317.6||317.6||317.65||317.6||6
1721870820000|2024-07-25 01:27:00|317.65||317.6||317.65||317.6||2
1721870830000|2024-07-25 01:27:10|||||||||3
1721870840000|2024-07-25 01:27:20|||||||||4
1721870850000|2024-07-25 01:27:30|317.65|317.5|317.7|317.55|317.7|317.55|317.65|317.5|13
1721870860000|2024-07-25 01:27:40|317.8|317.6|317.8|317.65|317.8|317.65|317.75|317.6|21
1721870870000|2024-07-25 01:27:50|317.75|317.6|317.75|317.55|317.75|317.6|317.75|317.55|17
1721870880000|2024-07-25 01:28:00|||||||||1
1721870890000|2024-07-25 01:28:10|317.7|317.5|317.65|317.5|317.7|317.5|317.65|317.5|40
1721870900000|2024-07-25 01:28:20|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|738
1721870910000|2024-07-25 01:28:30|||||||||2
1721870920000|2024-07-25 01:28:40|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|8
1721870930000|2024-07-25 01:28:50|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|7
1721870940000|2024-07-25 01:29:00|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|19
1721870950000|2024-07-25 01:29:10|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|3
1721870960000|2024-07-25 01:29:20|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.55|7
1721870970000|2024-07-25 01:29:30|317.8||317.8||317.8||317.8||98
1721870980000|2024-07-25 01:29:40|317.75||317.8||317.8||317.75||3
1721870990000|2024-07-25 01:29:50|317.75||317.75||317.75||317.75||56
1721871000000|2024-07-25 01:30:00|317.7|317.55|317.85|317.65|317.85|317.65|317.7|317.55|113
1721871010000|2024-07-25 01:30:10|317.8||317.8||317.85||317.8||4
1721871020000|2024-07-25 01:30:20|317.9|317.7|317.95|317.75|317.95|317.75|317.85|317.7|27
1721871030000|2024-07-25 01:30:30|318|317.8|318|317.85|318|317.85|318|317.8|13
1721871040000|2024-07-25 01:30:40|318.05|317.8|317.9|317.75|318.05|317.8|317.9|317.7|33
1721871050000|2024-07-25 01:30:50|317.95||317.9||317.95||317.9||39
1721871060000|2024-07-25 01:31:00|317.85|317.7|317.8|317.65|317.85|317.7|317.8|317.65|12
1721871070000|2024-07-25 01:31:10|317.85|317.7|317.8|317.65|317.85|317.7|317.8|317.65|16
1721871080000|2024-07-25 01:31:20|317.85|317.7|317.8|317.65|317.85|317.7|317.8|317.65|4
1721871090000|2024-07-25 01:31:30|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|8
1721871100000|2024-07-25 01:31:40|317.9|317.65|317.8|317.6|317.9|317.7|317.8|317.6|122
1721871110000|2024-07-25 01:31:50|317.75||317.75||317.75||317.75||0
1721871120000|2024-07-25 01:32:00|317.8|317.65|317.7|317.55|317.8|317.65|317.7|317.55|15
1721871130000|2024-07-25 01:32:10||317.5||317.55||317.55||317.5|9
1721871140000|2024-07-25 01:32:20|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.45|9
1721871150000|2024-07-25 01:32:30|317.7|317.55|317.65|317.5|317.7|317.55|317.65|317.5|21
1721871160000|2024-07-25 01:32:40|||||||||2
1721871180000|2024-07-25 01:33:00|317.6|317.45|317.65|317.45|317.65|317.5|317.6|317.45|13
1721871190000|2024-07-25 01:33:10||317.5||317.5||317.5||317.5|1
1721871200000|2024-07-25 01:33:20|317.7|317.55|317.7|317.5|317.7|317.55|317.65|317.5|25
1721871210000|2024-07-25 01:33:30|317.65||317.65||317.65||317.65||0
1721871220000|2024-07-25 01:33:40|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.5|53
1721871230000|2024-07-25 01:33:50||317.5||317.55||317.55||317.5|5
1721871240000|2024-07-25 01:34:00|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.55|8
1721871250000|2024-07-25 01:34:10|317.7|317.55|317.65|317.5|317.7|317.55|317.65|317.5|7
1721871260000|2024-07-25 01:34:20|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.4|6
1721871270000|2024-07-25 01:34:30|317.65|317.5|317.6|317.45|317.65|317.5|317.6|317.45|98
1721871280000|2024-07-25 01:34:40|||||||||4
1721871290000|2024-07-25 01:34:50|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|5
1721871300000|2024-07-25 01:35:00|317.6|317.45|317.65|317.5|317.65|317.5|317.6|317.45|231
1721871310000|2024-07-25 01:35:10|||||||||85
1721871320000|2024-07-25 01:35:20|317.7|317.55|317.75|317.6|317.75|317.6|317.7|317.55|11
1721871330000|2024-07-25 01:35:30|317.8|317.65|317.75|317.6|317.85|317.7|317.75|317.6|49
1721871340000|2024-07-25 01:35:40|317.8||317.75||317.8||317.75||4
1721871350000|2024-07-25 01:35:50|317.8|317.65|317.8|317.65|317.85|317.65|317.8|317.65|2
1721871360000|2024-07-25 01:36:00|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|9
1721871370000|2024-07-25 01:36:10|317.8||317.75||317.8||317.75||2
1721871380000|2024-07-25 01:36:20|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.5|9
1721871390000|2024-07-25 01:36:30|317.75|317.6|317.8|317.65|317.8|317.65|317.75|317.55|92
1721871400000|2024-07-25 01:36:40|317.75|317.6|317.75|317.6|317.75|317.65|317.75|317.6|46
1721871410000|2024-07-25 01:36:50|||||||||3
1721871420000|2024-07-25 01:37:00|317.8|317.65|317.65|317.5|317.8|317.65|317.65|317.5|120
1721871430000|2024-07-25 01:37:10|317.7||317.65||317.7||317.65||8
1721871440000|2024-07-25 01:37:20|317.7|317.55|317.65|317.5|317.7|317.55|317.65|317.5|16
1721871450000|2024-07-25 01:37:30|317.6|317.45|317.65|317.5|317.65|317.5|317.55|317.4|24
1721871460000|2024-07-25 01:37:40|||||||||3
1721871470000|2024-07-25 01:37:50|317.7|317.55|317.7|317.5|317.7|317.55|317.7|317.5|7
1721871480000|2024-07-25 01:38:00||317.55||317.55||317.55||317.5|3
1721871490000|2024-07-25 01:38:10||317.5||317.55||317.55||317.5|8
1721871500000|2024-07-25 01:38:20|317.65|317.5|317.6|317.45|317.7|317.5|317.6|317.45|3
1721871510000|2024-07-25 01:38:30|||||||||2
1721871520000|2024-07-25 01:38:40|317.5|317.4|317.45|317.3|317.5|317.4|317.45|317.3|26
1721871530000|2024-07-25 01:38:50||317.25||317.25||317.3||317.25|7
1721871540000|2024-07-25 01:39:00|317.4|317.2|317.35|317.2|317.4|317.2|317.35|317.2|11
1721871550000|2024-07-25 01:39:10|317.4|317.25|317.45|317.3|317.45|317.3|317.4|317.2|10
1721871560000|2024-07-25 01:39:20|317.4|317.25|317.45|317.25|317.45|317.3|317.4|317.25|7
1721871570000|2024-07-25 01:39:30|317.5|317.3|317.5|317.35|317.5|317.35|317.5|317.3|11
1721871580000|2024-07-25 01:39:40|317.45|317.3|317.5|317.3|317.5|317.35|317.45|317.3|5
1721871590000|2024-07-25 01:39:50|317.55|317.35|317.5|317.35|317.55|317.35|317.5|317.35|1
1721871600000|2024-07-25 01:40:00|317.55|317.3|317.4|317.25|317.55|317.3|317.4|317.25|13
1721871610000|2024-07-25 01:40:10||317.2||317.25||317.25||317.2|10
1721871620000|2024-07-25 01:40:20|317.45||317.45||317.45||317.45||45
1721871630000|2024-07-25 01:40:30|317.5|317.3|317.5|317.3|317.5|317.3|317.45|317.3|37
1721871640000|2024-07-25 01:40:40|317.45|317.35|317.45|317.3|317.5|317.35|317.45|317.3|6
1721871650000|2024-07-25 01:40:50|317.5|317.35|317.55|317.35|317.55|317.35|317.5|317.3|11
1721871660000|2024-07-25 01:41:00|317.5|317.3|317.4|317.25|317.5|317.3|317.4|317.25|11
1721871670000|2024-07-25 01:41:10|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|9
1721871680000|2024-07-25 01:41:20|317.4|317.25|317.45|317.3|317.45|317.3|317.4|317.25|24
1721871690000|2024-07-25 01:41:30|317.5|317.35|317.5|317.35|317.55|317.4|317.45|317.3|6
1721871700000|2024-07-25 01:41:40|317.45|317.3|317.45|317.3|317.45|317.35|317.45|317.3|2
1721871710000|2024-07-25 01:41:50|317.5|317.35|317.5|317.3|317.5|317.35|317.5|317.3|10
1721871720000|2024-07-25 01:42:00|317.45|317.35|317.5|317.3|317.5|317.35|317.45|317.3|8
1721871730000|2024-07-25 01:42:10|317.45|317.35|317.45|317.3|317.5|317.35|317.45|317.3|4
1721871740000|2024-07-25 01:42:20|317.5|317.25|317.45|317.25|317.5|317.25|317.4|317.25|11
1721871750000|2024-07-25 01:42:30|317.4|317.3|317.45|317.3|317.45|317.3|317.4|317.3|10
1721871760000|2024-07-25 01:42:40|317.4|317.25|317.4|317.25|317.45|317.25|317.4|317.25|3
1721871770000|2024-07-25 01:42:50|||||||||7
1721871780000|2024-07-25 01:43:00|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|12
1721871790000|2024-07-25 01:43:10|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|2
1721871800000|2024-07-25 01:43:20|317.25|317.1|317.3|317.15|317.3|317.15|317.25|317.1|21
1721871820000|2024-07-25 01:43:40|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|8
1721871830000|2024-07-25 01:43:50|||||||||2
1721871850000|2024-07-25 01:44:10|||||||||34
1721871860000|2024-07-25 01:44:20|317.4||317.35||317.4||317.35||106
1721871870000|2024-07-25 01:44:30|317.4|317.25|317.4|317.25|317.4|317.25|317.35|317.2|7
1721871880000|2024-07-25 01:44:40|317.45|317.3|317.4|317.25|317.45|317.3|317.4|317.25|17
1721871890000|2024-07-25 01:44:50|||||||||2
1721871900000|2024-07-25 01:45:00|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|12
1721871910000|2024-07-25 01:45:10|317.4|317.25|317.45|317.25|317.45|317.3|317.4|317.25|23
1721871920000|2024-07-25 01:45:20|317.4|317.3|317.4|317.25|317.4|317.3|317.4|317.25|11
1721871930000|2024-07-25 01:45:30|317.45||317.45||317.45||317.45||4
1721871940000|2024-07-25 01:45:40|317.5|317.3|317.5|317.35|317.5|317.35|317.45|317.3|17
1721871960000|2024-07-25 01:46:00|||||||||17
1721871970000|2024-07-25 01:46:10|||||||||2
1721871980000|2024-07-25 01:46:20|||||||||7
1721871990000|2024-07-25 01:46:30|||||||||12
1721872000000|2024-07-25 01:46:40|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|7
1721872010000|2024-07-25 01:46:50||317.25||317.3||317.3||317.25|3
1721872020000|2024-07-25 01:47:00||317.25||317.3||317.3||317.25|2
1721872030000|2024-07-25 01:47:10|317.5|317.35|317.5|317.3|317.5|317.35|317.5|317.3|25
1721872040000|2024-07-25 01:47:20|317.45|317.35|317.5|317.3|317.5|317.35|317.45|317.3|43
1721872050000|2024-07-25 01:47:30|317.45|317.35|317.45|317.3|317.5|317.35|317.45|317.3|5
1721872060000|2024-07-25 01:47:40|317.5|317.35|317.5|317.35|317.5|317.35|317.45|317.3|9
1721872070000|2024-07-25 01:47:50|317.55|317.4|317.55|317.4|317.6|317.4|317.55|317.4|10
1721872080000|2024-07-25 01:48:00|||||||||9
1721872090000|2024-07-25 01:48:10|||||||||2
1721872100000|2024-07-25 01:48:20|317.6||317.6||317.6||317.6||13
1721872110000|2024-07-25 01:48:30|317.55|317.45|317.55|317.4|317.55|317.45|317.55|317.4|7
1721872120000|2024-07-25 01:48:40|317.6|317.45|317.6|317.45|317.65|317.45|317.55|317.45|7
1721872130000|2024-07-25 01:48:50|317.65|317.5|317.65|317.45|317.65|317.5|317.65|317.45|14
1721872140000|2024-07-25 01:49:00|317.6|317.5|317.65|317.5|317.65|317.5|317.6|317.5|6
1721872150000|2024-07-25 01:49:10|317.7|317.55|317.7|317.55|317.7|317.55|317.65|317.5|17
1721872160000|2024-07-25 01:49:20|317.65|317.5|317.65|317.5|317.7|317.5|317.65|317.5|6
1721872180000|2024-07-25 01:49:40|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|14
1721872190000|2024-07-25 01:49:50|317.65|317.5|317.65|317.45|317.65|317.5|317.6|317.45|52
1721872200000|2024-07-25 01:50:00|317.6|317.5|317.65|317.5|317.65|317.5|317.6|317.45|1
1721872210000|2024-07-25 01:50:10|317.7||317.7||317.7||317.7||43
1721872220000|2024-07-25 01:50:20||317.55||317.55||317.55||317.5|10
1721872230000|2024-07-25 01:50:30|||||||||1
1721872240000|2024-07-25 01:50:40|317.6|317.5|317.6|317.45|317.6|317.5|317.6|317.45|17
1721872250000|2024-07-25 01:50:50|||||||||2
1721872260000|2024-07-25 01:51:00|||||||||4
1721872280000|2024-07-25 01:51:20|317.55|317.4|317.55|317.4|317.55|317.4|317.5|317.35|12
1721872290000|2024-07-25 01:51:30|||||||||2
1721872310000|2024-07-25 01:51:50|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|9
1721872320000|2024-07-25 01:52:00|||||||||1
1721872330000|2024-07-25 01:52:10|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|14
1721872340000|2024-07-25 01:52:20|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|24
1721872360000|2024-07-25 01:52:40|317.55|317.4|317.55|317.4|317.6|317.4|317.55|317.35|24
1721872370000|2024-07-25 01:52:50|317.6||317.55||317.6||317.55||1
1721872380000|2024-07-25 01:53:00|||||||||33
1721872390000|2024-07-25 01:53:10|317.6|317.45|317.6|317.45|317.6|317.45|317.55|317.45|18
1721872420000|2024-07-25 01:53:40|317.65||317.6||317.65||317.6||13
1721872430000|2024-07-25 01:53:50|317.65||317.6||317.65||317.6||2
1721872440000|2024-07-25 01:54:00||317.4||317.4||317.4||317.4|2
1721872450000|2024-07-25 01:54:10|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.3|74
1721872460000|2024-07-25 01:54:20|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|6
1721872470000|2024-07-25 01:54:30|||||||||23
1721872480000|2024-07-25 01:54:40|||||||||13
1721872490000|2024-07-25 01:54:50|317.5|317.35|317.5|317.3|317.5|317.35|317.5|317.3|8
1721872500000|2024-07-25 01:55:00|317.45||317.45||317.5||317.45||12
1721872510000|2024-07-25 01:55:10||317.25||317.25||317.3||317.25|44
1721872520000|2024-07-25 01:55:20||317.3||317.25||317.3||317.25|56
1721872530000|2024-07-25 01:55:30|317.4|317.2|317.35|317.2|317.4|317.2|317.3|317.15|71
1721872540000|2024-07-25 01:55:40||317.15||317.15||317.15||317.15|2
1721872550000|2024-07-25 01:55:50||317.2||317.2||317.2||317.2|155
1721872560000|2024-07-25 01:56:00|317.3|317.15|317.35|317.2|317.35|317.2|317.3|317.15|15
1721872570000|2024-07-25 01:56:10|317.4|317.15|317.4|317.25|317.4|317.25|317.4|317.15|64
1721872590000|2024-07-25 01:56:30|317.45|317.3|317.45|317.25|317.45|317.3|317.4|317.25|71
1721872600000|2024-07-25 01:56:40||317.3||317.3||317.3||317.3|1
1721872610000|2024-07-25 01:56:50|317.5|317.35|317.45|317.3|317.5|317.35|317.45|317.3|11
1721872630000|2024-07-25 01:57:10|317.4|317.25|317.45|317.3|317.45|317.3|317.4|317.25|18
1721872640000|2024-07-25 01:57:20|317.5|317.35|317.5|317.3|317.5|317.35|317.5|317.3|10
1721872650000|2024-07-25 01:57:30|317.45|317.35|317.5|317.35|317.5|317.35|317.45|317.35|5
1721872660000|2024-07-25 01:57:40||317.3||317.35||317.35||317.3|6
1721872680000|2024-07-25 01:58:00|317.45|317.3|317.45|317.3|317.5|317.3|317.45|317.3|41
1721872700000|2024-07-25 01:58:20|||||||||32
1721872710000|2024-07-25 01:58:30||317.25||317.25||317.25||317.25|39
1721872720000|2024-07-25 01:58:40|317.4||317.4||317.4||317.4||1
1721872730000|2024-07-25 01:58:50|317.45||317.45||317.45||317.45||174
1721872740000|2024-07-25 01:59:00|317.4|317.2|317.4|317.25|317.4|317.25|317.35|317.2|37
1721872750000|2024-07-25 01:59:10|317.35|317.2|317.35|317.2|317.4|317.25|317.35|317.2|7
1721872780000|2024-07-25 01:59:40|317.3|317.15|317.2|317.05|317.3|317.15|317.2|317.05|46
1721872790000|2024-07-25 01:59:50|317.15|317|317.2|317|317.2|317.05|317.15|317|79
1721872800000|2024-07-25 02:00:00|317.15|317.05|317.2|317.05|317.2|317.05|317.15|317|11
1721872810000|2024-07-25 02:00:10|317.15|317|317.2|317|317.2|317|317.15|317|25
1721872820000|2024-07-25 02:00:20|317.15|317.05|317.2|317.05|317.2|317.05|317.15|317.05|10
1721872830000|2024-07-25 02:00:30|317.25|317.1|317.2|317.05|317.25|317.1|317.2|317.05|12
1721872840000|2024-07-25 02:00:40|317.25||317.25||317.25||317.2||4
1721872850000|2024-07-25 02:00:50|317.2|317.1|317.2|317.05|317.2|317.1|317.2|317.05|5
1721872860000|2024-07-25 02:01:00|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.05|2
1721872870000|2024-07-25 02:01:10|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|2
1721872880000|2024-07-25 02:01:20|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|10
1721872890000|2024-07-25 02:01:30|317.3|317.15|317.25|317.1|317.3|317.15|317.25|317.1|17
1721872900000|2024-07-25 02:01:40|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|4
1721872910000|2024-07-25 02:01:50||317||317.05||317.05||317|5
1721872920000|2024-07-25 02:02:00|||||||||3
1721872930000|2024-07-25 02:02:10|317.15|317|317.2|317.05|317.2|317.05|317.15|317|172
1721872940000|2024-07-25 02:02:20||317||317||317||317|12
1721872950000|2024-07-25 02:02:30|317.15||317.2||317.2||317.15||5
1721872960000|2024-07-25 02:02:40|317.15|317.05|317.2|317.05|317.2|317.05|317.15|317.05|9
1721872980000|2024-07-25 02:03:00|317.25|317.1|317.2|317.05|317.25|317.1|317.2|317.05|122
1721872990000|2024-07-25 02:03:10|317.15|317|317.15|316.95|317.15|317|317.15|316.95|25
1721873000000|2024-07-25 02:03:20||317||317||317||316.95|19
1721873010000|2024-07-25 02:03:30|317.2|317.05|317.2|317|317.2|317.05|317.2|317|7
1721873020000|2024-07-25 02:03:40|317.15|317.05|317.2|317.05|317.2|317.05|317.15|317.05|7
1721873030000|2024-07-25 02:03:50|||||||||2
1721873040000|2024-07-25 02:04:00|||||||||3
1721873050000|2024-07-25 02:04:10|||||||||1
1721873060000|2024-07-25 02:04:20|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|16
1721873070000|2024-07-25 02:04:30|||||||||1
1721873090000|2024-07-25 02:04:50|||||||||2
1721873100000|2024-07-25 02:05:00|||||||||19
1721873110000|2024-07-25 02:05:10|||||||||1
1721873120000|2024-07-25 02:05:20|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|47
1721873130000|2024-07-25 02:05:30||317||317.05||317.05||317|6
1721873140000|2024-07-25 02:05:40|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|24
1721873150000|2024-07-25 02:05:50|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317|10
1721873160000|2024-07-25 02:06:00|||||||||13
1721873170000|2024-07-25 02:06:10|317.15|317|317.15|317|317.2|317.05|317.15|317|10
1721873180000|2024-07-25 02:06:20|317.2||317.15||317.2||317.15||18
1721873190000|2024-07-25 02:06:30|317.2||317.2||317.2||317.15||22
1721873210000|2024-07-25 02:06:50|317.15|317.05|317.2|317.05|317.2|317.05|317.15|317.05|11
1721873220000|2024-07-25 02:07:00|317.25||317.25||317.25||317.2||10
1721873230000|2024-07-25 02:07:10|317.3|317.1|317.3|317.15|317.3|317.15|317.3|317.1|8
1721873240000|2024-07-25 02:07:20|317.35|317.2|317.4|317.25|317.4|317.25|317.35|317.2|18
1721873250000|2024-07-25 02:07:30|317.45|317.3|317.55|317.35|317.55|317.35|317.45|317.3|29
1721873260000|2024-07-25 02:07:40|317.5|317.4|317.55|317.4|317.55|317.4|317.5|317.35|10
1721873270000|2024-07-25 02:07:50|||||||||1
1721873280000|2024-07-25 02:08:00|317.5|317.35|317.45|317.3|317.5|317.35|317.45|317.25|51
1721873290000|2024-07-25 02:08:10|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|13
1721873300000|2024-07-25 02:08:20|||||||||2
1721873310000|2024-07-25 02:08:30|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|7
1721873320000|2024-07-25 02:08:40|317.6|317.45|317.6|317.4|317.6|317.45|317.6|317.4|10
1721873330000|2024-07-25 02:08:50||317.45||317.45||317.45||317.4|1
1721873340000|2024-07-25 02:09:00||317.4||317.45||317.45||317.4|11
1721873350000|2024-07-25 02:09:10||317.4||317.4||317.45||317.4|4
1721873370000|2024-07-25 02:09:30||317.45||317.4||317.45||317.4|3
1721873380000|2024-07-25 02:09:40|317.55|317.45|317.6|317.45|317.6|317.45|317.55|317.45|7
1721873400000|2024-07-25 02:10:00|317.55|317.4|317.6|317.45|317.6|317.45|317.55|317.4|52
1721873410000|2024-07-25 02:10:10|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.5|15
1721873420000|2024-07-25 02:10:20||317.45||317.5||317.5||317.45|11
1721873430000|2024-07-25 02:10:30|317.7|317.55|317.7|317.55|317.7|317.55|317.65|317.55|12
1721873440000|2024-07-25 02:10:40|317.75|317.5|317.7|317.55|317.75|317.55|317.7|317.5|9
1721873450000|2024-07-25 02:10:50|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|9
1721873460000|2024-07-25 02:11:00|317.8||317.8||317.8||317.75||3
1721873470000|2024-07-25 02:11:10|317.75|317.55|317.7|317.55|317.8|317.55|317.7|317.55|17
1721873480000|2024-07-25 02:11:20|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.5|3
1721873490000|2024-07-25 02:11:30|317.6|317.45|317.65|317.45|317.65|317.45|317.6|317.4|9
1721873500000|2024-07-25 02:11:40|317.6||317.65||317.65||317.6||2
1721873510000|2024-07-25 02:11:50|||||||||7
1721873520000|2024-07-25 02:12:00|317.6||317.6||317.6||317.6||1
1721873530000|2024-07-25 02:12:10|317.65||317.65||317.65||317.65||12
1721873540000|2024-07-25 02:12:20|317.6||317.6||317.65||317.6||2
1721873550000|2024-07-25 02:12:30|317.65|317.5|317.7|317.55|317.7|317.55|317.65|317.5|83
1721873560000|2024-07-25 02:12:40|317.75||317.7||317.75||317.7||3
1721873570000|2024-07-25 02:12:50|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|9
1721873580000|2024-07-25 02:13:00|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|23
1721873590000|2024-07-25 02:13:10|||||||||3
1721873600000|2024-07-25 02:13:20|317.85||317.85||317.85||317.8||15
1721873610000|2024-07-25 02:13:30||317.7||317.7||317.7||317.7|1
1721873620000|2024-07-25 02:13:40|||||||||2
1721873630000|2024-07-25 02:13:50|317.8|317.65|317.75|317.6|317.8|317.65|317.75|317.6|24
1721873640000|2024-07-25 02:14:00|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|21
1721873650000|2024-07-25 02:14:10|317.75|317.6|317.75|317.55|317.75|317.6|317.75|317.55|7
1721873660000|2024-07-25 02:14:20|317.7||317.7||317.7||317.7||2
1721873670000|2024-07-25 02:14:30|||||||||1
1721873680000|2024-07-25 02:14:40||317.5||317.55||317.55||317.5|11
1721873690000|2024-07-25 02:14:50|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.45|15
1721873700000|2024-07-25 02:15:00|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.4|4
1721873710000|2024-07-25 02:15:10||317.4||317.45||317.45||317.4|120
1721873720000|2024-07-25 02:15:20|317.55|317.4|317.6|317.45|317.6|317.45|317.55|317.4|25
1721873730000|2024-07-25 02:15:30|317.55|317.4|317.6|317.45|317.6|317.45|317.55|317.4|9
1721873740000|2024-07-25 02:15:40||317.4||317.45||317.45||317.4|5
1721873760000|2024-07-25 02:16:00|317.55|317.4|317.6|317.4|317.6|317.45|317.55|317.4|16
1721873770000|2024-07-25 02:16:10|317.55|317.45|317.65|317.45|317.65|317.5|317.55|317.45|44
1721873780000|2024-07-25 02:16:20|317.6||317.6||317.6||317.6||5
1721873790000|2024-07-25 02:16:30||317.4||317.45||317.45||317.4|5
1721873800000|2024-07-25 02:16:40|||||||||32
1721873810000|2024-07-25 02:16:50|317.65|317.5|317.7|317.55|317.7|317.55|317.65|317.5|8
1721873820000|2024-07-25 02:17:00|||||||||4
1721873830000|2024-07-25 02:17:10|||||||||1
1721873840000|2024-07-25 02:17:20|317.65|317.5|317.7|317.5|317.7|317.5|317.65|317.5|23
1721873850000|2024-07-25 02:17:30||317.55||317.55||317.55||317.55|1
1721873870000|2024-07-25 02:17:50|317.65|317.5|317.7|317.55|317.7|317.55|317.65|317.5|28
1721873880000|2024-07-25 02:18:00||317.5||317.55||317.55||317.5|3
1721873900000|2024-07-25 02:18:20|317.75|317.6|317.75|317.6|317.8|317.6|317.75|317.6|33
1721873910000|2024-07-25 02:18:30|||||||||6
1721873920000|2024-07-25 02:18:40|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|7
1721873930000|2024-07-25 02:18:50|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|6
1721873940000|2024-07-25 02:19:00|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|7
1721873950000|2024-07-25 02:19:10|317.75|317.6|317.75|317.55|317.75|317.6|317.75|317.55|8
1721873960000|2024-07-25 02:19:20|317.8|317.6|317.8|317.6|317.8|317.6|317.75|317.6|4
1721873970000|2024-07-25 02:19:30||317.65||317.65||317.65||317.65|4
1721873980000|2024-07-25 02:19:40|||||||||2
1721873990000|2024-07-25 02:19:50|317.85|317.7|317.75|317.6|317.85|317.7|317.75|317.6|22
1721874000000|2024-07-25 02:20:00|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|38
1721874010000|2024-07-25 02:20:10|317.85|317.7|317.85|317.65|317.85|317.7|317.85|317.65|17
1721874020000|2024-07-25 02:20:20|317.8|317.7|317.85|317.65|317.85|317.7|317.8|317.65|6
1721874030000|2024-07-25 02:20:30||317.7||317.7||317.7||317.7|7
1721874040000|2024-07-25 02:20:40||317.65||317.7||317.7||317.65|15
1721874060000|2024-07-25 02:21:00|317.8|317.65|317.85|317.7|317.85|317.7|317.8|317.65|17
1721874070000|2024-07-25 02:21:10|||||||||1
1721874080000|2024-07-25 02:21:20||317.65||317.7||317.7||317.65|9
1721874090000|2024-07-25 02:21:30||317.65||317.65||317.7||317.65|2
1721874100000|2024-07-25 02:21:40|317.8||317.8||317.8||317.8||4
1721874110000|2024-07-25 02:21:50|||||||||2
1721874120000|2024-07-25 02:22:00|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|98
1721874130000|2024-07-25 02:22:10|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|13
1721874140000|2024-07-25 02:22:20|317.85|317.7|317.9|317.75|317.9|317.75|317.85|317.7|20
1721874150000|2024-07-25 02:22:30|||||||||1
1721874160000|2024-07-25 02:22:40|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|43
1721874180000|2024-07-25 02:23:00|317.8|317.65|317.75|317.6|317.8|317.65|317.75|317.6|22
1721874190000|2024-07-25 02:23:10|317.7|317.55|317.75|317.6|317.75|317.6|317.7|317.55|17
1721874200000|2024-07-25 02:23:20|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.65|10
1721874210000|2024-07-25 02:23:30|||||||||5
1721874220000|2024-07-25 02:23:40|317.75|317.6|317.8|317.6|317.8|317.65|317.75|317.6|19
1721874230000|2024-07-25 02:23:50|317.75|317.65|317.75|317.55|317.75|317.65|317.75|317.55|5
1721874240000|2024-07-25 02:24:00|317.7||317.7||317.75||317.7||1
1721874250000|2024-07-25 02:24:10|||||||||4
1721874270000|2024-07-25 02:24:30|||||||||6
1721874290000|2024-07-25 02:24:50|317.65|317.5|317.65|317.5|317.65|317.5|317.65|317.5|18
1721874310000|2024-07-25 02:25:10||317.45||317.5||317.5||317.45|51
1721874320000|2024-07-25 02:25:20|317.7|317.55|317.75|317.55|317.75|317.55|317.7|317.55|59
1721874330000|2024-07-25 02:25:30||317.6||317.6||317.6||317.6|6
1721874340000|2024-07-25 02:25:40|317.7|317.55|317.7|317.55|317.7|317.55|317.7|317.55|10
1721874350000|2024-07-25 02:25:50|317.65|317.5|317.7|317.55|317.7|317.55|317.65|317.5|8
1721874360000|2024-07-25 02:26:00|||||||||12
1721874370000|2024-07-25 02:26:10|317.65|317.5|317.65|317.5|317.65|317.5|317.6|317.45|12
1721874380000|2024-07-25 02:26:20|317.6|317.45|317.6|317.45|317.6|317.5|317.6|317.45|4
1721874390000|2024-07-25 02:26:30|317.65|317.4|317.6|317.4|317.65|317.4|317.6|317.4|15
1721874400000|2024-07-25 02:26:40||317.45||317.45||317.45||317.45|3
1721874410000|2024-07-25 02:26:50|||||||||3
1721874420000|2024-07-25 02:27:00|||||||||2
1721874430000|2024-07-25 02:27:10|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|9
1721874440000|2024-07-25 02:27:20|317.5|317.35|317.5|317.35|317.5|317.4|317.5|317.35|14
1721874450000|2024-07-25 02:27:30|||||||||8
1721874460000|2024-07-25 02:27:40|||||||||3
1721874470000|2024-07-25 02:27:50|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|10
1721874480000|2024-07-25 02:28:00|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|13
1721874490000|2024-07-25 02:28:10|||||||||4
1721874500000|2024-07-25 02:28:20|317.45|317.3|317.5|317.35|317.5|317.35|317.45|317.3|12
1721874510000|2024-07-25 02:28:30|||||||||4
1721874520000|2024-07-25 02:28:40|||||||||4
1721874530000|2024-07-25 02:28:50|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|13
1721874540000|2024-07-25 02:29:00|317.5|317.35|317.5|317.35|317.5|317.35|317.45|317.35|8
1721874550000|2024-07-25 02:29:10|||||||||4
1721874560000|2024-07-25 02:29:20||317.3||317.35||317.35||317.3|12
1721874570000|2024-07-25 02:29:30|||||||||10
1721874580000|2024-07-25 02:29:40|||||||||41
1721874590000|2024-07-25 02:29:50|||||||||2
1721874600000|2024-07-25 02:30:00|317.45|317.3|317.5|317.3|317.5|317.3|317.45|317.25|34
1721874610000|2024-07-25 02:30:10|317.45|317.35|317.5|317.35|317.5|317.35|317.45|317.35|9
1721874630000|2024-07-25 02:30:30|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|18
1721874640000|2024-07-25 02:30:40|||||||||4
1721874660000|2024-07-25 02:31:00|||||||||10
1721874670000|2024-07-25 02:31:10|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|12
1721874680000|2024-07-25 02:31:20|||||||||1
1721874690000|2024-07-25 02:31:30|317.35|317.2|317.4|317.25|317.4|317.25|317.35|317.2|86
1721874700000|2024-07-25 02:31:40|317.35|317.2|317.4|317.2|317.4|317.2|317.35|317.2|152
1721874710000|2024-07-25 02:31:50||317.25||317.25||317.25||317.25|7
1721874720000|2024-07-25 02:32:00|||||||||1
1721874730000|2024-07-25 02:32:10|317.45|317.3|317.45|317.25|317.45|317.3|317.4|317.25|17
1721874740000|2024-07-25 02:32:20|317.4|317.3|317.45|317.3|317.45|317.3|317.4|317.3|8
1721874750000|2024-07-25 02:32:30|317.4|317.25|317.45|317.25|317.45|317.25|317.4|317.25|63
1721874760000|2024-07-25 02:32:40||317.3||317.3||317.3||317.3|7
1721874770000|2024-07-25 02:32:50|317.4|317.25|317.4|317.25|317.45|317.3|317.4|317.25|12
1721874780000|2024-07-25 02:33:00|317.45|317.3|317.45|317.3|317.45|317.3|317.4|317.3|14
1721874790000|2024-07-25 02:33:10|||||||||3
1721874800000|2024-07-25 02:33:20|||||||||3
1721874810000|2024-07-25 02:33:30|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|19
1721874820000|2024-07-25 02:33:40|317.35|317.2|317.35|317.15|317.35|317.2|317.35|317.15|17
1721874830000|2024-07-25 02:33:50|317.3|317.2|317.35|317.2|317.35|317.2|317.3|317.2|25
1721874840000|2024-07-25 02:34:00|317.4|317.25|317.4|317.2|317.4|317.25|317.35|317.2|23
1721874850000|2024-07-25 02:34:10|317.35||317.35||317.35||317.35||3
1721874860000|2024-07-25 02:34:20|317.4||317.4||317.4||317.4||21
1721874870000|2024-07-25 02:34:30|317.35|317.25|317.35|317.2|317.35|317.25|317.35|317.2|2
1721874880000|2024-07-25 02:34:40|||||||||5
1721874890000|2024-07-25 02:34:50|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|13
1721874900000|2024-07-25 02:35:00|||||||||2
1721874910000|2024-07-25 02:35:10|317.35||317.3||317.35||317.3||64
1721874920000|2024-07-25 02:35:20|||||||||10
1721874930000|2024-07-25 02:35:30|317.25|317.1|317.35|317.2|317.35|317.2|317.25|317.1|41
1721874940000|2024-07-25 02:35:40|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|9
1721874950000|2024-07-25 02:35:50|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|24
1721874960000|2024-07-25 02:36:00||317.15||317.2||317.2||317.15|21
1721874970000|2024-07-25 02:36:10|||||||||6
1721874980000|2024-07-25 02:36:20|||||||||3
1721874990000|2024-07-25 02:36:30|||||||||1
1721875000000|2024-07-25 02:36:40|||||||||3
1721875010000|2024-07-25 02:36:50|317.3|317.15|317.25|317.1|317.35|317.15|317.25|317.1|22
1721875020000|2024-07-25 02:37:00|317.3|317.15|317.2|317.05|317.3|317.15|317.2|317.05|11
1721875030000|2024-07-25 02:37:10|317.25|317.1|317.2|317.05|317.25|317.1|317.2|317.05|9
1721875040000|2024-07-25 02:37:20|317.25|317.1|317.25|317.1|317.3|317.15|317.25|317.1|12
1721875050000|2024-07-25 02:37:30|317.3||317.25||317.3||317.25||31
1721875060000|2024-07-25 02:37:40|317.3||317.25||317.3||317.25||14
1721875070000|2024-07-25 02:37:50|317.3|317.15|317.3|317.15|317.35|317.2|317.3|317.15|42
1721875080000|2024-07-25 02:38:00|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.15|8
1721875090000|2024-07-25 02:38:10|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|12
1721875100000|2024-07-25 02:38:20|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|13
1721875110000|2024-07-25 02:38:30|||||||||7
1721875120000|2024-07-25 02:38:40|317.3|317.15|317.35|317.2|317.35|317.2|317.3|317.15|7
1721875130000|2024-07-25 02:38:50||317.15||317.2||317.2||317.15|7
1721875140000|2024-07-25 02:39:00|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|23
1721875150000|2024-07-25 02:39:10|317.45||317.45||317.45||317.4||25
1721875160000|2024-07-25 02:39:20|||||||||1
1721875170000|2024-07-25 02:39:30|317.4|317.3|317.45|317.25|317.45|317.3|317.4|317.25|5
1721875180000|2024-07-25 02:39:40|317.4||317.45||317.45||317.4||6
1721875190000|2024-07-25 02:39:50|317.4||317.45||317.45||317.4||5
1721875200000|2024-07-25 02:40:00|317.4|317.3|317.4|317.25|317.4|317.3|317.4|317.25|19
1721875210000|2024-07-25 02:40:10||317.2||317.25||317.25||317.2|8
1721875230000|2024-07-25 02:40:30|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|9
1721875240000|2024-07-25 02:40:40|||||||||1
1721875250000|2024-07-25 02:40:50|||||||||6
1721875260000|2024-07-25 02:41:00|||||||||1
1721875270000|2024-07-25 02:41:10|||||||||5
1721875280000|2024-07-25 02:41:20|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|19
1721875290000|2024-07-25 02:41:30|317.35|317.2|317.3|317.15|317.35|317.2|317.3|317.15|25
1721875300000|2024-07-25 02:41:40|||||||||35
1721875310000|2024-07-25 02:41:50|||||||||12
1721875320000|2024-07-25 02:42:00|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.05|27
1721875330000|2024-07-25 02:42:10||317.05||317.1||317.1||317.05|4
1721875340000|2024-07-25 02:42:20|||||||||3
1721875350000|2024-07-25 02:42:30|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|15
1721875360000|2024-07-25 02:42:40|||||||||1
1721875370000|2024-07-25 02:42:50|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|13
1721875380000|2024-07-25 02:43:00|317.4||317.35||317.4||317.35||8
1721875390000|2024-07-25 02:43:10|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|17
1721875400000|2024-07-25 02:43:20|||||||||4
1721875410000|2024-07-25 02:43:30|||||||||4
1721875440000|2024-07-25 02:44:00|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|18
1721875450000|2024-07-25 02:44:10|||||||||12
1721875460000|2024-07-25 02:44:20|||||||||3
1721875470000|2024-07-25 02:44:30|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|11
1721875480000|2024-07-25 02:44:40|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.15|20
1721875490000|2024-07-25 02:44:50|317.4|317.25|317.4|317.25|317.4|317.25|317.35|317.25|7
1721875500000|2024-07-25 02:45:00|317.45|317.3|317.4|317.25|317.45|317.3|317.4|317.25|21
1721875510000|2024-07-25 02:45:10||317.2||317.2||317.25||317.2|4
1721875520000|2024-07-25 02:45:20||317.25||317.2||317.25||317.2|8
1721875530000|2024-07-25 02:45:30|317.35|317.25|317.4|317.2|317.4|317.25|317.35|317.2|5
1721875540000|2024-07-25 02:45:40|317.35||317.35||317.35||317.35||30
1721875550000|2024-07-25 02:45:50|317.4|317.25|317.4|317.2|317.4|317.25|317.4|317.2|11
1721875560000|2024-07-25 02:46:00||317.25||317.2||317.25||317.2|0
1721875570000|2024-07-25 02:46:10|317.35|317.25|317.35|317.2|317.35|317.25|317.35|317.2|9
1721875580000|2024-07-25 02:46:20|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|19
1721875600000|2024-07-25 02:46:40|317.35|317.2|317.35|317.2|317.4|317.25|317.35|317.2|16
1721875610000|2024-07-25 02:46:50||317.15||317.2||317.2||317.15|1
1721875620000|2024-07-25 02:47:00||317.15||317.2||317.2||317.15|4
1721875640000|2024-07-25 02:47:20|||||||||6
1721875650000|2024-07-25 02:47:30|||||||||15
1721875660000|2024-07-25 02:47:40|||||||||6
1721875670000|2024-07-25 02:47:50|317.3|317.1|317.25|317.1|317.3|317.15|317.25|317.1|23
1721875680000|2024-07-25 02:48:00|||||||||2
1721875690000|2024-07-25 02:48:10|317.3||317.25||317.3||317.25||18
1721875700000|2024-07-25 02:48:20|317.3||317.25||317.3||317.25||0
1721875710000|2024-07-25 02:48:30|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|11
1721875720000|2024-07-25 02:48:40|||||||||2
1721875730000|2024-07-25 02:48:50|||||||||3
1721875740000|2024-07-25 02:49:00|317.3|317.1|317.3|317.1|317.3|317.1|317.25|317.1|27
1721875750000|2024-07-25 02:49:10|317.25|317.15|317.25|317.1|317.25|317.15|317.25|317.1|2
1721875760000|2024-07-25 02:49:20|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|15
1721875770000|2024-07-25 02:49:30|||||||||5
1721875780000|2024-07-25 02:49:40||317.1||317.1||317.1||317.1|20
1721875790000|2024-07-25 02:49:50||317.15||317.15||317.15||317.15|2
1721875800000|2024-07-25 02:50:00|317.25|317.1|317.2|317.05|317.25|317.1|317.2|317.05|9
1721875810000|2024-07-25 02:50:10|317.25|317.1|317.3|317.15|317.3|317.15|317.25|317.1|27
1721875820000|2024-07-25 02:50:20|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|8
1721875830000|2024-07-25 02:50:30|317.3||317.3||317.3||317.3||54
1721875840000|2024-07-25 02:50:40|317.25||317.25||317.25||317.25||3
1721875850000|2024-07-25 02:50:50|317.3||317.25||317.3||317.25||6
1721875860000|2024-07-25 02:51:00|||||||||3
1721875870000|2024-07-25 02:51:10||317.05||317.1||317.1||317.05|21
1721875880000|2024-07-25 02:51:20|||||||||34
1721875890000|2024-07-25 02:51:30|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|15
1721875900000|2024-07-25 02:51:40|||||||||5
1721875910000|2024-07-25 02:51:50|317.35||317.35||317.35||317.3||7
1721875920000|2024-07-25 02:52:00|317.3|317.2|317.35|317.2|317.35|317.2|317.3|317.15|7
1721875930000|2024-07-25 02:52:10||317.15||317.15||317.2||317.15|1
1721875940000|2024-07-25 02:52:20||317.2||317.2||317.2||317.15|4
1721875950000|2024-07-25 02:52:30|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.2|8
1721875960000|2024-07-25 02:52:40|||||||||2
1721875970000|2024-07-25 02:52:50|||||||||1
1721875980000|2024-07-25 02:53:00|317.45||317.45||317.45||317.4||15
1721875990000|2024-07-25 02:53:10||317.3||317.3||317.3||317.25|1
1721876010000|2024-07-25 02:53:30|317.5|317.35|317.45|317.3|317.5|317.35|317.45|317.3|54
1721876020000|2024-07-25 02:53:40|317.4|317.25|317.45|317.25|317.45|317.25|317.4|317.25|12
1721876030000|2024-07-25 02:53:50||317.3||317.25||317.3||317.25|5
1721876040000|2024-07-25 02:54:00|317.4||317.4||317.4||317.4||3
1721876050000|2024-07-25 02:54:10|||||||||2
1721876060000|2024-07-25 02:54:20|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|9
1721876070000|2024-07-25 02:54:30|||||||||2
1721876080000|2024-07-25 02:54:40|||||||||2
1721876090000|2024-07-25 02:54:50|||||||||2
1721876110000|2024-07-25 02:55:10|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|10
1721876120000|2024-07-25 02:55:20|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.15|11
1721876140000|2024-07-25 02:55:40|317.4||317.4||317.4||317.4||8
1721876150000|2024-07-25 02:55:50|317.35||317.35||317.35||317.35||3
1721876160000|2024-07-25 02:56:00|||||||||8
1721876170000|2024-07-25 02:56:10|||||||||1
1721876190000|2024-07-25 02:56:30|||||||||4
1721876200000|2024-07-25 02:56:40|317.4||317.4||317.4||317.4||14
1721876210000|2024-07-25 02:56:50||317.25||317.25||317.25||317.25|2
1721876220000|2024-07-25 02:57:00|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|18
1721876230000|2024-07-25 02:57:10|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|8
1721876240000|2024-07-25 02:57:20|||||||||2
1721876250000|2024-07-25 02:57:30|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|19
1721876260000|2024-07-25 02:57:40|||||||||2
1721876270000|2024-07-25 02:57:50|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|5
1721876280000|2024-07-25 02:58:00|||||||||34
1721876290000|2024-07-25 02:58:10|||||||||1
1721876300000|2024-07-25 02:58:20|317.35|317.2|317.4|317.2|317.4|317.2|317.35|317.2|13
1721876310000|2024-07-25 02:58:30||317.25||317.25||317.25||317.25|2
1721876320000|2024-07-25 02:58:40|||||||||2
1721876330000|2024-07-25 02:58:50|||||||||8
1721876340000|2024-07-25 02:59:00|||||||||2
1721876350000|2024-07-25 02:59:10|||||||||4
1721876360000|2024-07-25 02:59:20|317.35|317.2|317.3|317.15|317.35|317.2|317.3|317.15|29
1721876370000|2024-07-25 02:59:30|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|26
1721876380000|2024-07-25 02:59:40|||||||||2
1721876390000|2024-07-25 02:59:50|||||||||1
1721876400000|2024-07-25 03:00:00|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|6
1721876410000|2024-07-25 03:00:10|||||||||1
1721876420000|2024-07-25 03:00:20||317.1||317.1||317.15||317.1|6
1721876430000|2024-07-25 03:00:30|317.25|317.15|317.25|317.1|317.25|317.15|317.25|317.1|2
1721876440000|2024-07-25 03:00:40|317.3|317.15|317.3|317.1|317.3|317.15|317.3|317.1|13
1721876450000|2024-07-25 03:00:50|317.35|317.15|317.3|317.15|317.35|317.2|317.3|317.1|8
1721876460000|2024-07-25 03:01:00|||||||||4
1721876480000|2024-07-25 03:01:20|317.25|317.1|317.25|317.1|317.25|317.15|317.25|317.1|5
1721876490000|2024-07-25 03:01:30|||||||||4
1721876500000|2024-07-25 03:01:40|||||||||1
1721876510000|2024-07-25 03:01:50|||||||||7
1721876520000|2024-07-25 03:02:00|||||||||1
1721876530000|2024-07-25 03:02:10|317.2|317.05|317.25|317.1|317.25|317.1|317.2|317.05|9
1721876540000|2024-07-25 03:02:20|||||||||1
1721876550000|2024-07-25 03:02:30|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|3
1721876560000|2024-07-25 03:02:40|317.25|317|317.25|317.1|317.25|317.1|317.25|317|14
1721876570000|2024-07-25 03:02:50|||||||||5
1721876580000|2024-07-25 03:03:00|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|4
1721876590000|2024-07-25 03:03:10|||||||||1
1721876610000|2024-07-25 03:03:30|||||||||12
1721876620000|2024-07-25 03:03:40|||||||||2
1721876630000|2024-07-25 03:03:50|||||||||4
1721876640000|2024-07-25 03:04:00|317.15|317|317.15|317|317.15|317|317.15|317|10
1721876650000|2024-07-25 03:04:10||316.95||316.95||316.95||316.95|4
1721876660000|2024-07-25 03:04:20|317.1||317.1||317.1||317.1||3
1721876680000|2024-07-25 03:04:40|317.15|317|317.2|317|317.2|317|317.15|317|17
1721876690000|2024-07-25 03:04:50|317.15||317.15||317.15||317.15||33
1721876700000|2024-07-25 03:05:00|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317|12
1721876710000|2024-07-25 03:05:10|||||||||48
1721876720000|2024-07-25 03:05:20|||||||||2
1721876730000|2024-07-25 03:05:30|||||||||12
1721876740000|2024-07-25 03:05:40|||||||||1
1721876760000|2024-07-25 03:06:00|||||||||6
1721876770000|2024-07-25 03:06:10|317.15|317|317.15|317|317.15|317.05|317.15|317|12
1721876780000|2024-07-25 03:06:20|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|9
1721876790000|2024-07-25 03:06:30|||||||||1
1721876800000|2024-07-25 03:06:40|317.25||317.2||317.25||317.2||9
1721876810000|2024-07-25 03:06:50|||||||||1
1721876820000|2024-07-25 03:07:00|||||||||3
1721876830000|2024-07-25 03:07:10|||||||||3
1721876840000|2024-07-25 03:07:20|317.25||317.2||317.25||317.2||13
1721876850000|2024-07-25 03:07:30|||||||||2
1721876860000|2024-07-25 03:07:40|||||||||3
1721876870000|2024-07-25 03:07:50|317.25||317.2||317.25||317.2||19
1721876880000|2024-07-25 03:08:00|||||||||1
1721876890000|2024-07-25 03:08:10|||||||||3
1721876920000|2024-07-25 03:08:40|||||||||5
1721876930000|2024-07-25 03:08:50|||||||||2
1721876950000|2024-07-25 03:09:10|||||||||3
1721876960000|2024-07-25 03:09:20|||||||||2
1721876970000|2024-07-25 03:09:30|||||||||2
1721876980000|2024-07-25 03:09:40|317.15|317|317.15|316.95|317.15|317|317.15|316.95|60
1721876990000|2024-07-25 03:09:50||317||317||317||317|1
1721877000000|2024-07-25 03:10:00|||||||||111
1721877010000|2024-07-25 03:10:10|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|10
1721877020000|2024-07-25 03:10:20|317.05|316.9|317.1|316.9|317.1|316.95|317.05|316.9|21
1721877030000|2024-07-25 03:10:30|317.05||317.05||317.05||317.05||3
1721877040000|2024-07-25 03:10:40|||||||||1
1721877050000|2024-07-25 03:10:50|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|13
1721877060000|2024-07-25 03:11:00|||||||||5
1721877070000|2024-07-25 03:11:10|317.15|317|317.2|317.05|317.2|317.05|317.15|317|19
1721877080000|2024-07-25 03:11:20|317.25||317.25||317.25||317.25||6
1721877090000|2024-07-25 03:11:30|317.2||317.25||317.25||317.2||2
1721877100000|2024-07-25 03:11:40|317.2|317|317.2|317|317.2|317|317.2|317|5
1721877110000|2024-07-25 03:11:50|317.15||317.15||317.2||317.15||0
1721877120000|2024-07-25 03:12:00|||||||||4
1721877130000|2024-07-25 03:12:10|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|38
1721877140000|2024-07-25 03:12:20|||||||||1
1721877150000|2024-07-25 03:12:30|||||||||3
1721877160000|2024-07-25 03:12:40||316.9||316.95||316.95||316.9|4
1721877170000|2024-07-25 03:12:50|||||||||3
1721877180000|2024-07-25 03:13:00|317.15|317|317.15|317|317.15|317|317.15|316.95|21
1721877190000|2024-07-25 03:13:10|317.2|317.05|317.15|317|317.2|317.05|317.15|317|9
1721877200000|2024-07-25 03:13:20|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|15
1721877210000|2024-07-25 03:13:30|317.15|317|317.2|317|317.2|317|317.15|317|3
1721877220000|2024-07-25 03:13:40|317.15||317.15||317.15||317.15||11
1721877230000|2024-07-25 03:13:50|317.2|317.05|317.2|317.05|317.2|317.05|317.15|317.05|2
1721877240000|2024-07-25 03:14:00|317.15|317|317.1|316.95|317.15|317|317.1|316.95|4
1721877260000|2024-07-25 03:14:20|317.05|316.9|317.1|316.9|317.1|316.95|317.05|316.9|7
1721877270000|2024-07-25 03:14:30|317.05||317.05||317.05||317.05||83
1721877280000|2024-07-25 03:14:40|||||||||3
1721877290000|2024-07-25 03:14:50|||||||||1
1721877310000|2024-07-25 03:15:10|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|20
1721877320000|2024-07-25 03:15:20|317.15|317|317.15|316.95|317.15|317|317.15|316.95|6
1721877330000|2024-07-25 03:15:30||317||317||317||317|5
1721877340000|2024-07-25 03:15:40|||||||||1
1721877350000|2024-07-25 03:15:50|||||||||1
1721877370000|2024-07-25 03:16:10|317.2|317.05|317.2|317.05|317.2|317.05|317.15|317.05|23
1721877380000|2024-07-25 03:16:20|317.25|317|317.3|317.1|317.3|317.1|317.25|317|12
1721877390000|2024-07-25 03:16:30|317.25|317.15|317.3|317.1|317.3|317.15|317.25|317.1|4
1721877400000|2024-07-25 03:16:40|317.25|317.15|317.3|317.1|317.3|317.15|317.25|317.1|10
1721877410000|2024-07-25 03:16:50||317.15||317.15||317.15||317.15|3
1721877430000|2024-07-25 03:17:10|||||||||85
1721877440000|2024-07-25 03:17:20|||||||||1
1721877450000|2024-07-25 03:17:30|||||||||3
1721877470000|2024-07-25 03:17:50|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|12
1721877480000|2024-07-25 03:18:00|||||||||5
1721877490000|2024-07-25 03:18:10|||||||||1
1721877500000|2024-07-25 03:18:20|||||||||4
1721877510000|2024-07-25 03:18:30|||||||||1
1721877520000|2024-07-25 03:18:40|||||||||2
1721877530000|2024-07-25 03:18:50||317.05||317.1||317.1||317.05|63
1721877540000|2024-07-25 03:19:00|||||||||1
1721877550000|2024-07-25 03:19:10|||||||||1
1721877560000|2024-07-25 03:19:20|||||||||2
1721877570000|2024-07-25 03:19:30|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|21
1721877580000|2024-07-25 03:19:40|||||||||32
1721877590000|2024-07-25 03:19:50|||||||||4
1721877600000|2024-07-25 03:20:00|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|2
1721877610000|2024-07-25 03:20:10|||||||||3
1721877620000|2024-07-25 03:20:20|||||||||1
1721877630000|2024-07-25 03:20:30|317.2|317.05|317.2|317.05|317.2|317.05|317.15|317|17
1721877640000|2024-07-25 03:20:40||317||317.05||317.05||317|6
1721877650000|2024-07-25 03:20:50|||||||||1
1721877660000|2024-07-25 03:21:00|317.15|317|317.15|317|317.15|317|317.15|317|6
1721877670000|2024-07-25 03:21:10|||||||||3
1721877680000|2024-07-25 03:21:20|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|19
1721877690000|2024-07-25 03:21:30|||||||||6
1721877700000|2024-07-25 03:21:40|||||||||2
1721877720000|2024-07-25 03:22:00|317.15|317|317.15|317|317.15|317|317.15|317|5
1721877730000|2024-07-25 03:22:10|317.1|316.95|317.15|317|317.15|317|317.1|316.95|4
1721877750000|2024-07-25 03:22:30|||||||||8
1721877760000|2024-07-25 03:22:40|||||||||3
1721877770000|2024-07-25 03:22:50|317.2||317.15||317.2||317.15||12
1721877790000|2024-07-25 03:23:10|||||||||3
1721877800000|2024-07-25 03:23:20|||||||||2
1721877820000|2024-07-25 03:23:40|||||||||3
1721877830000|2024-07-25 03:23:50|||||||||2
1721877850000|2024-07-25 03:24:10|317.1|316.9|317.05|316.9|317.1|316.9|317.05|316.9|15
1721877860000|2024-07-25 03:24:20|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|17
1721877870000|2024-07-25 03:24:30|||||||||3
1721877880000|2024-07-25 03:24:40|||||||||2
1721877900000|2024-07-25 03:25:00|||||||||5
1721877910000|2024-07-25 03:25:10|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|4
1721877920000|2024-07-25 03:25:20|||||||||8
1721877940000|2024-07-25 03:25:40|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|11
1721877950000|2024-07-25 03:25:50|||||||||1
1721877960000|2024-07-25 03:26:00|317.15|317|317.1|316.95|317.15|317|317.1|316.95|8
1721877970000|2024-07-25 03:26:10||316.9||316.95||316.95||316.9|3
1721877980000|2024-07-25 03:26:20|||||||||85
1721877990000|2024-07-25 03:26:30|||||||||36
1721878000000|2024-07-25 03:26:40|||||||||1
1721878010000|2024-07-25 03:26:50|||||||||2
1721878020000|2024-07-25 03:27:00|||||||||4
1721878030000|2024-07-25 03:27:10|317.15|317|317.15|317|317.15|317|317.15|316.95|19
1721878040000|2024-07-25 03:27:20|||||||||7
1721878050000|2024-07-25 03:27:30|||||||||1
1721878060000|2024-07-25 03:27:40|||||||||3
1721878080000|2024-07-25 03:28:00|||||||||2
1721878090000|2024-07-25 03:28:10|||||||||2
1721878100000|2024-07-25 03:28:20|||||||||7
1721878120000|2024-07-25 03:28:40|317.2|317.05|317.2|317|317.2|317.05|317.2|317|14
1721878130000|2024-07-25 03:28:50|317.15||317.2||317.2||317.15||5
1721878140000|2024-07-25 03:29:00|317.15|317.05|317.2|317.05|317.2|317.05|317.15|317.05|4
1721878150000|2024-07-25 03:29:10|||||||||11
1721878160000|2024-07-25 03:29:20|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|12
1721878190000|2024-07-25 03:29:50|||||||||122
1721878200000|2024-07-25 03:30:00|317.3|317.15|317.35|317.2|317.35|317.2|317.3|317.15|25
1721878210000|2024-07-25 03:30:10|317.4||317.4||317.4||317.4||5
1721878220000|2024-07-25 03:30:20||317.25||317.25||317.25||317.25|1
1721878230000|2024-07-25 03:30:30|317.45|317.2|317.35|317.2|317.45|317.2|317.35|317.2|24
1721878240000|2024-07-25 03:30:40|||||||||4
1721878250000|2024-07-25 03:30:50|||||||||4
1721878260000|2024-07-25 03:31:00||317.15||317.2||317.2||317.15|2
1721878270000|2024-07-25 03:31:10|||||||||3
1721878280000|2024-07-25 03:31:20|317.4|317.25|317.45|317.25|317.45|317.25|317.35|317.2|21
1721878290000|2024-07-25 03:31:30|317.4|317.3|317.45|317.25|317.45|317.3|317.4|317.25|7
1721878300000|2024-07-25 03:31:40|317.4||317.4||317.4||317.4||1
1721878310000|2024-07-25 03:31:50|||||||||2
1721878320000|2024-07-25 03:32:00|317.35|317.2|317.4|317.25|317.4|317.25|317.35|317.2|16
1721878330000|2024-07-25 03:32:10|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|3
1721878340000|2024-07-25 03:32:20|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|7
1721878350000|2024-07-25 03:32:30|||||||||5
1721878360000|2024-07-25 03:32:40|||||||||1
1721878370000|2024-07-25 03:32:50|||||||||6
1721878380000|2024-07-25 03:33:00|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|2
1721878390000|2024-07-25 03:33:10|||||||||3
1721878400000|2024-07-25 03:33:20|||||||||1
1721878410000|2024-07-25 03:33:30|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|7
1721878420000|2024-07-25 03:33:40||317||317.05||317.05||317|5
1721878430000|2024-07-25 03:33:50|||||||||1
1721878440000|2024-07-25 03:34:00|317.15|317|317.15|317|317.15|317|317.15|317|9
1721878460000|2024-07-25 03:34:20|317.1|316.95|317.15|317|317.15|317|317.1|316.95|20
1721878470000|2024-07-25 03:34:30||316.95||316.95||316.95||316.95|38
1721878480000|2024-07-25 03:34:40|317.1||317.15||317.15||317.1||3
1721878500000|2024-07-25 03:35:00|317.1|316.9|317.1|316.9|317.1|316.9|317.05|316.9|21
1721878510000|2024-07-25 03:35:10|317.05|316.95|317.1|316.95|317.1|316.95|317.05|316.95|52
1721878520000|2024-07-25 03:35:20|||||||||1
1721878530000|2024-07-25 03:35:30|||||||||3
1721878540000|2024-07-25 03:35:40|||||||||2
1721878550000|2024-07-25 03:35:50|317.15||317.1||317.15||317.1||14
1721878560000|2024-07-25 03:36:00|||||||||2
1721878570000|2024-07-25 03:36:10|317.15|317|317.15|317|317.15|317|317.15|317|9
1721878590000|2024-07-25 03:36:30|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|12
1721878600000|2024-07-25 03:36:40|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|10
1721878610000|2024-07-25 03:36:50||316.85||316.85||316.85||316.85|8
1721878620000|2024-07-25 03:37:00|317||317.05||317.05||317||12
1721878630000|2024-07-25 03:37:10|317||317||317.05||317||22
1721878640000|2024-07-25 03:37:20|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|9
1721878650000|2024-07-25 03:37:30|||||||||105
1721878660000|2024-07-25 03:37:40|317|316.85|317|316.85|317|316.85|317|316.85|7
1721878680000|2024-07-25 03:38:00|317.05|316.9|317.05|316.85|317.05|316.9|317|316.85|16
1721878690000|2024-07-25 03:38:10|||||||||3
1721878700000|2024-07-25 03:38:20|317||317.05||317.05||317||3
1721878710000|2024-07-25 03:38:30|317|316.9|317.05|316.9|317.05|316.9|317|316.85|16
1721878720000|2024-07-25 03:38:40|||||||||7
1721878730000|2024-07-25 03:38:50|||||||||231
1721878740000|2024-07-25 03:39:00|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|8
1721878750000|2024-07-25 03:39:10|||||||||8
1721878760000|2024-07-25 03:39:20|||||||||1
1721878770000|2024-07-25 03:39:30|317.05|316.85|317.05|316.85|317.05|316.9|317|316.85|21
1721878780000|2024-07-25 03:39:40|317.1|316.9|317.05|316.9|317.1|316.95|317.05|316.9|9
1721878790000|2024-07-25 03:39:50||316.85||316.9||316.9||316.85|1
1721878800000|2024-07-25 03:40:00|||||||||4
1721878810000|2024-07-25 03:40:10|||||||||6
1721878820000|2024-07-25 03:40:20||316.85||316.85||316.85||316.85|2
1721878830000|2024-07-25 03:40:30|317|316.8|316.95|316.8|317|316.8|316.95|316.8|13
1721878840000|2024-07-25 03:40:40|317|316.85|317|316.85|317|316.85|317|316.85|136
1721878850000|2024-07-25 03:40:50|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|12
1721878860000|2024-07-25 03:41:00|317|316.85|317.05|316.85|317.05|316.85|317|316.85|6
1721878870000|2024-07-25 03:41:10|||||||||4
1721878880000|2024-07-25 03:41:20|317||317||317.05||317||3
1721878890000|2024-07-25 03:41:30|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|10
1721878900000|2024-07-25 03:41:40|317|316.85|317|316.85|317|316.85|317|316.85|11
1721878920000|2024-07-25 03:42:00||316.8||316.85||316.85||316.8|49
1721878930000|2024-07-25 03:42:10|||||||||3
1721878950000|2024-07-25 03:42:30|||||||||4
1721878980000|2024-07-25 03:43:00|||||||||3
1721878990000|2024-07-25 03:43:10|||||||||121
1721879000000|2024-07-25 03:43:20|317.05||317||317.05||317||18
1721879010000|2024-07-25 03:43:30|||||||||4
1721879020000|2024-07-25 03:43:40|||||||||1
1721879030000|2024-07-25 03:43:50|||||||||1
1721879050000|2024-07-25 03:44:10|||||||||3
1721879060000|2024-07-25 03:44:20|||||||||3
1721879070000|2024-07-25 03:44:30|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|12
1721879080000|2024-07-25 03:44:40|||||||||8
1721879090000|2024-07-25 03:44:50|317||316.95||317||316.95||27
1721879100000|2024-07-25 03:45:00|||||||||15
1721879110000|2024-07-25 03:45:10|||||||||44
1721879120000|2024-07-25 03:45:20|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|23
1721879130000|2024-07-25 03:45:30|316.85|316.7|316.85|316.7|316.9|316.75|316.85|316.7|37
1721879140000|2024-07-25 03:45:40|||||||||3
1721879150000|2024-07-25 03:45:50|316.9||316.85||316.9||316.85||8
1721879160000|2024-07-25 03:46:00|316.9|316.75|316.9|316.75|316.95|316.8|316.9|316.75|32
1721879170000|2024-07-25 03:46:10|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|4
1721879180000|2024-07-25 03:46:20|317|316.85|317|316.85|317|316.85|317|316.85|18
1721879190000|2024-07-25 03:46:30||316.8||316.8||316.8||316.8|9
1721879200000|2024-07-25 03:46:40||316.85||316.85||316.85||316.85|1
1721879210000|2024-07-25 03:46:50|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|5
1721879220000|2024-07-25 03:47:00|317|316.85|317|316.85|317|316.85|317|316.85|6
1721879230000|2024-07-25 03:47:10|||||||||2
1721879240000|2024-07-25 03:47:20|||||||||1
1721879250000|2024-07-25 03:47:30|317.05||317.05||317.05||317.05||2
1721879260000|2024-07-25 03:47:40||316.9||316.9||316.9||316.9|15
1721879280000|2024-07-25 03:48:00|317|316.85|317|316.85|317|316.85|317|316.85|14
1721879290000|2024-07-25 03:48:10|||||||||1
1721879300000|2024-07-25 03:48:20|||||||||2
1721879310000|2024-07-25 03:48:30|||||||||2
1721879320000|2024-07-25 03:48:40|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|13
1721879330000|2024-07-25 03:48:50|||||||||1
1721879340000|2024-07-25 03:49:00|317|316.85|317|316.85|317|316.85|317|316.85|11
1721879350000|2024-07-25 03:49:10|||||||||2
1721879360000|2024-07-25 03:49:20|||||||||1
1721879370000|2024-07-25 03:49:30|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|7
1721879380000|2024-07-25 03:49:40|||||||||4
1721879390000|2024-07-25 03:49:50|||||||||35
1721879400000|2024-07-25 03:50:00|||||||||25
1721879410000|2024-07-25 03:50:10|317|316.85|317|316.85|317|316.85|317|316.85|15
1721879420000|2024-07-25 03:50:20|||||||||85
1721879430000|2024-07-25 03:50:30|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|114
1721879440000|2024-07-25 03:50:40|317.1||317.05||317.1||317.05||15
1721879450000|2024-07-25 03:50:50|||||||||2
1721879460000|2024-07-25 03:51:00|||||||||2
1721879470000|2024-07-25 03:51:10|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|15
1721879480000|2024-07-25 03:51:20|||||||||2
1721879490000|2024-07-25 03:51:30|||||||||1
1721879500000|2024-07-25 03:51:40|||||||||3
1721879510000|2024-07-25 03:51:50|317.15|317|317.1|316.95|317.15|317|317.1|316.95|13
1721879520000|2024-07-25 03:52:00|||||||||4
1721879530000|2024-07-25 03:52:10|317.15||317.1||317.15||317.1||12
1721879540000|2024-07-25 03:52:20|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|11
1721879560000|2024-07-25 03:52:40|||||||||4
1721879570000|2024-07-25 03:52:50|||||||||51
1721879580000|2024-07-25 03:53:00|||||||||1
1721879590000|2024-07-25 03:53:10||316.85||316.85||316.85||316.85|9
1721879600000|2024-07-25 03:53:20||316.9||316.9||316.9||316.9|2
1721879610000|2024-07-25 03:53:30|317|316.85|317.05|316.9|317.05|316.9|317|316.85|7
1721879620000|2024-07-25 03:53:40|||||||||9
1721879630000|2024-07-25 03:53:50|317|316.85|317|316.85|317|316.85|317|316.85|7
1721879640000|2024-07-25 03:54:00|316.95|316.8|317|316.85|317|316.85|316.95|316.8|12
1721879650000|2024-07-25 03:54:10|317.05||317||317.05||317||11
1721879670000|2024-07-25 03:54:30|||||||||1
1721879680000|2024-07-25 03:54:40|317.05||317||317.05||317||6
1721879690000|2024-07-25 03:54:50|||||||||8
1721879700000|2024-07-25 03:55:00|||||||||1
1721879710000|2024-07-25 03:55:10|||||||||3
1721879720000|2024-07-25 03:55:20|||||||||5
1721879730000|2024-07-25 03:55:30|317.05||317||317.05||317||12
1721879740000|2024-07-25 03:55:40|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|2
1721879750000|2024-07-25 03:55:50|317.1||317.1||317.1||317.1||11
1721879760000|2024-07-25 03:56:00|317.05|316.95|317.05|316.9|317.05|316.95|317.05|316.9|3
1721879780000|2024-07-25 03:56:20|||||||||4
1721879790000|2024-07-25 03:56:30|317|316.85|317|316.85|317|316.85|317|316.85|7
1721879800000|2024-07-25 03:56:40|||||||||1
1721879810000|2024-07-25 03:56:50|||||||||1
1721879820000|2024-07-25 03:57:00|||||||||6
1721879830000|2024-07-25 03:57:10|||||||||2
1721879840000|2024-07-25 03:57:20|||||||||35
1721879850000|2024-07-25 03:57:30|||||||||2
1721879860000|2024-07-25 03:57:40|||||||||1
1721879870000|2024-07-25 03:57:50|||||||||11
1721879880000|2024-07-25 03:58:00|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|12
1721879890000|2024-07-25 03:58:10|||||||||51
1721879900000|2024-07-25 03:58:20|317|316.85|317|316.85|317|316.85|317|316.85|15
1721879920000|2024-07-25 03:58:40|||||||||2
1721879940000|2024-07-25 03:59:00|317.05||317.05||317.05||317.05||15
1721879960000|2024-07-25 03:59:20|||||||||4
1721879970000|2024-07-25 03:59:30|317||317||317||317||3
1721879980000|2024-07-25 03:59:40||316.8||316.85||316.85||316.8|8
1721879990000|2024-07-25 03:59:50|||||||||1
1721880000000|2024-07-25 04:00:00|316.95|316.8|316.9|316.75|316.95|316.8|316.9|316.75|12
1721880010000|2024-07-25 04:00:10|||||||||1
1721880020000|2024-07-25 04:00:20|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|14
1721880030000|2024-07-25 04:00:30||316.75||316.8||316.8||316.75|15
1721880040000|2024-07-25 04:00:40|317|316.85|317|316.85|317|316.85|317|316.85|35
1721880050000|2024-07-25 04:00:50||316.8||316.85||316.85||316.8|2
1721880060000|2024-07-25 04:01:00|||||||||4
1721880070000|2024-07-25 04:01:10|||||||||116
1721880080000|2024-07-25 04:01:20|317.05|316.9|317.05|316.85|317.05|316.9|317.05|316.85|35
1721880090000|2024-07-25 04:01:30|317||317||317||317||5
1721880110000|2024-07-25 04:01:50|||||||||4
1721880120000|2024-07-25 04:02:00|||||||||2
1721880130000|2024-07-25 04:02:10|317.05||317.05||317.05||317.05||8
1721880140000|2024-07-25 04:02:20|317||317||317||317||3
1721880160000|2024-07-25 04:02:40|||||||||15
1721880170000|2024-07-25 04:02:50|316.95|316.8|316.95|316.75|316.95|316.8|316.95|316.75|9
1721880180000|2024-07-25 04:03:00|316.9||316.9||316.9||316.9||5
1721880200000|2024-07-25 04:03:20|||||||||6
1721880220000|2024-07-25 04:03:40|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|17
1721880230000|2024-07-25 04:03:50|||||||||3
1721880250000|2024-07-25 04:04:10|||||||||6
1721880260000|2024-07-25 04:04:20|316.9|316.75|316.95|316.8|316.95|316.8|316.9|316.75|23
1721880270000|2024-07-25 04:04:30|317||316.95||317||316.95||5
1721880280000|2024-07-25 04:04:40|317|316.85|317|316.85|317|316.85|316.95|316.85|16
1721880290000|2024-07-25 04:04:50|316.95|316.8|317|316.85|317|316.85|316.95|316.8|51
1721880300000|2024-07-25 04:05:00|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|11
1721880310000|2024-07-25 04:05:10|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|10
1721880320000|2024-07-25 04:05:20|317.15|317|317.1|316.95|317.15|317|317.1|316.95|9
1721880330000|2024-07-25 04:05:30|||||||||2
1721880350000|2024-07-25 04:05:50|||||||||1
1721880360000|2024-07-25 04:06:00|||||||||2
1721880370000|2024-07-25 04:06:10|||||||||3
1721880380000|2024-07-25 04:06:20|||||||||2
1721880400000|2024-07-25 04:06:40|||||||||21
1721880410000|2024-07-25 04:06:50||316.9||316.9||316.9||316.9|7
1721880420000|2024-07-25 04:07:00|317.05||317.05||317.05||317.05||3
1721880430000|2024-07-25 04:07:10|||||||||6
1721880440000|2024-07-25 04:07:20|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|10
1721880460000|2024-07-25 04:07:40|317.15|317|317.2|317.05|317.2|317.05|317.15|317|14
1721880470000|2024-07-25 04:07:50|317.25|317.1|317.2|317.05|317.25|317.1|317.2|317.05|5
1721880480000|2024-07-25 04:08:00|||||||||3
1721880490000|2024-07-25 04:08:10||317||317||317||317|2
1721880500000|2024-07-25 04:08:20|317.25|317.05|317.2|317.05|317.25|317.05|317.2|317.05|33
1721880510000|2024-07-25 04:08:30|||||||||2
1721880520000|2024-07-25 04:08:40|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|17
1721880530000|2024-07-25 04:08:50|||||||||87
1721880550000|2024-07-25 04:09:10|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|4
1721880560000|2024-07-25 04:09:20|317.35||317.3||317.35||317.3||3
1721880570000|2024-07-25 04:09:30|317.2|317.1|317.2|317.05|317.2|317.1|317.2|317.05|12
1721880580000|2024-07-25 04:09:40|317.25||317.25||317.25||317.25||13
1721880590000|2024-07-25 04:09:50|317.2||317.25||317.25||317.2||6
1721880600000|2024-07-25 04:10:00|317.2|317.1|317.25|317.1|317.25|317.1|317.2|317.1|4
1721880610000|2024-07-25 04:10:10|||||||||1
1721880620000|2024-07-25 04:10:20|317.3||317.25||317.3||317.25||8
1721880630000|2024-07-25 04:10:30|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|11
1721880640000|2024-07-25 04:10:40|||||||||1
1721880650000|2024-07-25 04:10:50|||||||||2
1721880660000|2024-07-25 04:11:00|||||||||2
1721880670000|2024-07-25 04:11:10|||||||||8
1721880680000|2024-07-25 04:11:20|317.25|317.1|317.25|317.1|317.25|317.1|317.2|317.1|11
1721880690000|2024-07-25 04:11:30|||||||||4
1721880710000|2024-07-25 04:11:50|||||||||4
1721880720000|2024-07-25 04:12:00|||||||||3
1721880730000|2024-07-25 04:12:10|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|19
1721880740000|2024-07-25 04:12:20|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|10
1721880750000|2024-07-25 04:12:30|||||||||6
1721880770000|2024-07-25 04:12:50|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317|105
1721880780000|2024-07-25 04:13:00|||||||||8
1721880790000|2024-07-25 04:13:10|||||||||1
1721880810000|2024-07-25 04:13:30|||||||||5
1721880830000|2024-07-25 04:13:50|||||||||27
1721880840000|2024-07-25 04:14:00|317.25|317.1|317.2|317.05|317.25|317.1|317.2|317.05|23
1721880850000|2024-07-25 04:14:10|||||||||2
1721880860000|2024-07-25 04:14:20|317.15|317|317.15|316.95|317.15|317|317.15|316.95|20
1721880870000|2024-07-25 04:14:30|317.1||317.1||317.1||317.1||2
1721880880000|2024-07-25 04:14:40|317.15|317|317.15|316.95|317.15|317|317.15|316.95|18
1721880890000|2024-07-25 04:14:50|317.1||317.1||317.1||317.1||1
1721880900000|2024-07-25 04:15:00|317.15|317|317.2|317|317.2|317|317.15|317|45
1721880910000|2024-07-25 04:15:10|||||||||4
1721880920000|2024-07-25 04:15:20|317.15|316.95|317.1|316.9|317.15|316.95|317.1|316.9|25
1721880930000|2024-07-25 04:15:30||316.95||316.95||316.95||316.95|0
1721880940000|2024-07-25 04:15:40|||||||||13
1721880950000|2024-07-25 04:15:50|317.15||317.1||317.15||317.1||3
1721880960000|2024-07-25 04:16:00|317.15||317.1||317.15||317.1||41
1721880970000|2024-07-25 04:16:10|317.15|317|317.2|317|317.2|317|317.15|317|96
1721880980000|2024-07-25 04:16:20|317.15||317.15||317.15||317.15||2
1721880990000|2024-07-25 04:16:30|||||||||12
1721881000000|2024-07-25 04:16:40|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|5
1721881020000|2024-07-25 04:17:00|317.25|317.1|317.3|317.15|317.3|317.15|317.25|317.1|16
1721881030000|2024-07-25 04:17:10|||||||||5
1721881040000|2024-07-25 04:17:20|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|13
1721881060000|2024-07-25 04:17:40|||||||||4
1721881070000|2024-07-25 04:17:50|||||||||3
1721881080000|2024-07-25 04:18:00|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|9
1721881090000|2024-07-25 04:18:10|||||||||2
1721881100000|2024-07-25 04:18:20|||||||||14
1721881110000|2024-07-25 04:18:30|||||||||3
1721881120000|2024-07-25 04:18:40|317.35||317.3||317.35||317.3||7
1721881130000|2024-07-25 04:18:50|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|9
1721881140000|2024-07-25 04:19:00|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|11
1721881160000|2024-07-25 04:19:20|||||||||2
1721881180000|2024-07-25 04:19:40|||||||||6
1721881190000|2024-07-25 04:19:50|317.15|317|317.15|317|317.2|317.05|317.15|317|8
1721881200000|2024-07-25 04:20:00|317.2|317.05|317.2|317|317.2|317.05|317.2|317|9
1721881210000|2024-07-25 04:20:10|317.15|317.05|317.2|317.05|317.2|317.05|317.15|317.05|12
1721881220000|2024-07-25 04:20:20|317.25|317|317.2|317|317.25|317|317.2|317|15
1721881230000|2024-07-25 04:20:30|317.15|317.05|317.2|317.05|317.2|317.05|317.15|317.05|7
1721881260000|2024-07-25 04:21:00|||||||||6
1721881280000|2024-07-25 04:21:20||317||317.05||317.05||317|64
1721881290000|2024-07-25 04:21:30|317.25||317.2||317.25||317.2||6
1721881300000|2024-07-25 04:21:40|317.25||317.25||317.25||317.25||6
1721881310000|2024-07-25 04:21:50|317.2||317.2||317.2||317.2||1
1721881320000|2024-07-25 04:22:00|317.25|317.1|317.2|317.05|317.25|317.1|317.2|317.05|9
1721881330000|2024-07-25 04:22:10|317.25|317.1|317.25|317.1|317.3|317.1|317.25|317.1|6
1721881340000|2024-07-25 04:22:20|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|7
1721881350000|2024-07-25 04:22:30|317.35||317.35||317.35||317.35||9
1721881360000|2024-07-25 04:22:40||317.2||317.2||317.2||317.2|3
1721881370000|2024-07-25 04:22:50|||||||||4
1721881380000|2024-07-25 04:23:00|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|9
1721881390000|2024-07-25 04:23:10|||||||||2
1721881400000|2024-07-25 04:23:20||317.1||317.1||317.1||317.1|13
1721881410000|2024-07-25 04:23:30|317.25|317.15|317.25|317.1|317.25|317.15|317.25|317.1|8
1721881420000|2024-07-25 04:23:40|||||||||3
1721881430000|2024-07-25 04:23:50|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|23
1721881440000|2024-07-25 04:24:00|317.25|317.1|317.25|317.1|317.3|317.1|317.25|317.1|15
1721881450000|2024-07-25 04:24:10|||||||||8
1721881460000|2024-07-25 04:24:20|317.3||317.3||317.3||317.3||17
1721881470000|2024-07-25 04:24:30|317.25||317.25||317.25||317.25||1
1721881480000|2024-07-25 04:24:40|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|15
1721881490000|2024-07-25 04:24:50|||||||||5
1721881500000|2024-07-25 04:25:00|||||||||3
1721881520000|2024-07-25 04:25:20|||||||||10
1721881540000|2024-07-25 04:25:40|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|11
1721881550000|2024-07-25 04:25:50|317.2|317.05|317.25|317.1|317.25|317.1|317.2|317.05|19
1721881560000|2024-07-25 04:26:00|317.3||317.3||317.3||317.3||4
1721881570000|2024-07-25 04:26:10|317.25||317.25||317.25||317.25||1
1721881580000|2024-07-25 04:26:20|||||||||4
1721881590000|2024-07-25 04:26:30|||||||||2
1721881600000|2024-07-25 04:26:40|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|7
1721881610000|2024-07-25 04:26:50|||||||||2
1721881620000|2024-07-25 04:27:00|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|12
1721881630000|2024-07-25 04:27:10|||||||||6
1721881640000|2024-07-25 04:27:20|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|7
1721881650000|2024-07-25 04:27:30||317||317||317||317|11
1721881660000|2024-07-25 04:27:40|317.15||317.15||317.15||317.15||1
1721881680000|2024-07-25 04:28:00|317.2|316.95|317.1|316.95|317.2|316.95|317.1|316.95|28
1721881700000|2024-07-25 04:28:20|317.15|317|317.15|317|317.15|317|317.15|317|63
1721881710000|2024-07-25 04:28:30|317.2||317.15||317.2||317.15||4
1721881730000|2024-07-25 04:28:50|||||||||3
1721881750000|2024-07-25 04:29:10|||||||||5
1721881760000|2024-07-25 04:29:20|||||||||2
1721881770000|2024-07-25 04:29:30|||||||||2
1721881780000|2024-07-25 04:29:40|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|9
1721881790000|2024-07-25 04:29:50|317.25|317|317.15|317|317.25|317|317.15|317|10
1721881800000|2024-07-25 04:30:00|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|7
1721881810000|2024-07-25 04:30:10|317.15||317.15||317.15||317.15||8
1721881820000|2024-07-25 04:30:20|||||||||1
1721881830000|2024-07-25 04:30:30|||||||||2
1721881840000|2024-07-25 04:30:40|317.1||317.1||317.1||317.1||2
1721881850000|2024-07-25 04:30:50|317.05|316.9|317.05|316.85|317.05|316.9|317.05|316.85|3
1721881860000|2024-07-25 04:31:00|317|316.9|317|316.85|317|316.9|317|316.85|5
1721881870000|2024-07-25 04:31:10|||||||||3
1721881880000|2024-07-25 04:31:20|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|19
1721881890000|2024-07-25 04:31:30|317.1||317.05||317.1||317.05||5
1721881900000|2024-07-25 04:31:40|317.1|316.95|317.05|316.9|317.1|316.95|317.05|316.9|6
1721881910000|2024-07-25 04:31:50|317.1||317.1||317.1||317.1||8
1721881920000|2024-07-25 04:32:00|317.05||317.05||317.05||317.05||1
1721881930000|2024-07-25 04:32:10|||||||||3
1721881940000|2024-07-25 04:32:20|317.1||317.05||317.1||317.05||20
1721881960000|2024-07-25 04:32:40|317|316.85|317|316.85|317|316.85|317|316.85|14
1721881970000|2024-07-25 04:32:50|317.05||317||317.05||317||1
1721881980000|2024-07-25 04:33:00|317.05|316.9|317.05|316.9|317.05|316.9|317|316.85|14
1721881990000|2024-07-25 04:33:10|||||||||1
1721882000000|2024-07-25 04:33:20|317.1||317.1||317.1||317.1||9
1721882010000|2024-07-25 04:33:30||316.95||316.95||316.95||316.95|1
1721882020000|2024-07-25 04:33:40||316.9||316.9||316.9||316.9|10
1721882040000|2024-07-25 04:34:00|||||||||3
1721882050000|2024-07-25 04:34:10|317.05||317.05||317.05||317.05||4
1721882060000|2024-07-25 04:34:20|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|17
1721882100000|2024-07-25 04:35:00|317.15||317.1||317.15||317.1||29
1721882110000|2024-07-25 04:35:10|317.15|317|317.15|317|317.15|317|317.15|317|14
1721882120000|2024-07-25 04:35:20|317.2||317.2||317.2||317.2||3
1721882130000|2024-07-25 04:35:30|317.15|316.95|317.15|316.95|317.15|316.95|317.15|316.95|16
1721882140000|2024-07-25 04:35:40|317.1||317.1||317.1||317.1||3
1721882160000|2024-07-25 04:36:00|||||||||41
1721882170000|2024-07-25 04:36:10|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|12
1721882180000|2024-07-25 04:36:20|317.1|316.95|317.1|316.9|317.1|316.95|317.1|316.9|16
1721882190000|2024-07-25 04:36:30||316.95||316.9||316.95||316.9|2
1721882200000|2024-07-25 04:36:40|317.05|316.85|317.05|316.9|317.05|316.9|317.05|316.85|14
1721882210000|2024-07-25 04:36:50|||||||||6
1721882220000|2024-07-25 04:37:00|317.1||317.05||317.1||317.05||13
1721882230000|2024-07-25 04:37:10|317.1||317.05||317.1||317.05||2
1721882240000|2024-07-25 04:37:20|||||||||2
1721882250000|2024-07-25 04:37:30|||||||||2
1721882260000|2024-07-25 04:37:40|317|316.85|317|316.85|317|316.85|317|316.85|8
1721882270000|2024-07-25 04:37:50|||||||||6
1721882280000|2024-07-25 04:38:00|||||||||4
1721882290000|2024-07-25 04:38:10|||||||||1
1721882300000|2024-07-25 04:38:20|||||||||2
1721882310000|2024-07-25 04:38:30|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|8
1721882340000|2024-07-25 04:39:00|||||||||12
1721882360000|2024-07-25 04:39:20|||||||||2
1721882370000|2024-07-25 04:39:30|||||||||3
1721882380000|2024-07-25 04:39:40|317|316.85|317|316.85|317|316.85|317|316.85|37
1721882390000|2024-07-25 04:39:50|||||||||31
1721882400000|2024-07-25 04:40:00|317.05||317||317.05||317||11
1721882420000|2024-07-25 04:40:20|317.05|316.9|317.05|316.85|317.05|316.9|317.05|316.85|19
1721882430000|2024-07-25 04:40:30|317|316.8|317|316.8|317|316.8|317|316.8|11
1721882440000|2024-07-25 04:40:40|316.95||316.95||316.95||316.95||3
1721882460000|2024-07-25 04:41:00|317||316.95||317||316.95||19
1721882470000|2024-07-25 04:41:10|||||||||4
1721882480000|2024-07-25 04:41:20|||||||||1
1721882490000|2024-07-25 04:41:30|||||||||7
1721882500000|2024-07-25 04:41:40|316.9|316.75|316.95|316.75|316.95|316.75|316.9|316.75|6
1721882510000|2024-07-25 04:41:50|316.9|316.8|316.95|316.8|316.95|316.8|316.9|316.8|2
1721882520000|2024-07-25 04:42:00|||||||||8
1721882530000|2024-07-25 04:42:10|||||||||4
1721882540000|2024-07-25 04:42:20|||||||||1
1721882550000|2024-07-25 04:42:30|||||||||5
1721882560000|2024-07-25 04:42:40|317||317||317||317||9
1721882570000|2024-07-25 04:42:50|||||||||3
1721882580000|2024-07-25 04:43:00|316.95||316.95||316.95||316.95||0
1721882590000|2024-07-25 04:43:10|||||||||4
1721882600000|2024-07-25 04:43:20|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|9
1721882610000|2024-07-25 04:43:30|||||||||2
1721882620000|2024-07-25 04:43:40|316.95|316.8|316.9|316.75|316.95|316.8|316.9|316.75|6
1721882630000|2024-07-25 04:43:50|||||||||1
1721882640000|2024-07-25 04:44:00|316.95||316.9||316.95||316.9||14
1721882650000|2024-07-25 04:44:10|||||||||2
1721882670000|2024-07-25 04:44:30|316.95|316.8|316.95|316.8|316.95|316.8|316.9|316.8|20
1721882680000|2024-07-25 04:44:40||316.75||316.75||316.75||316.75|14
1721882690000|2024-07-25 04:44:50|316.9||316.9||316.9||316.9||9
1721882700000|2024-07-25 04:45:00||316.7||316.75||316.75||316.7|2
1721882710000|2024-07-25 04:45:10|||||||||5
1721882720000|2024-07-25 04:45:20|||||||||1
1721882730000|2024-07-25 04:45:30|||||||||6
1721882740000|2024-07-25 04:45:40|||||||||5
1721882750000|2024-07-25 04:45:50|||||||||2
1721882760000|2024-07-25 04:46:00||316.7||316.7||316.75||316.7|10
1721882770000|2024-07-25 04:46:10|||||||||2
1721882780000|2024-07-25 04:46:20|316.85||316.9||316.9||316.85||4
1721882790000|2024-07-25 04:46:30|316.85|316.75|316.9|316.75|316.9|316.75|316.85|316.75|3
1721882810000|2024-07-25 04:46:50|||||||||2
1721882820000|2024-07-25 04:47:00|||||||||3
1721882830000|2024-07-25 04:47:10||316.7||316.7||316.7||316.7|5
1721882840000|2024-07-25 04:47:20|316.85||316.85||316.85||316.85||1
1721882850000|2024-07-25 04:47:30|||||||||2
1721882860000|2024-07-25 04:47:40|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|20
1721882870000|2024-07-25 04:47:50|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|8
1721882880000|2024-07-25 04:48:00||316.65||316.7||316.7||316.65|8
1721882890000|2024-07-25 04:48:10||316.65||316.7||316.7||316.65|62
1721882900000|2024-07-25 04:48:20|||||||||3
1721882910000|2024-07-25 04:48:30|||||||||6
1721882920000|2024-07-25 04:48:40|||||||||4
1721882930000|2024-07-25 04:48:50|||||||||34
1721882940000|2024-07-25 04:49:00|316.8|316.65|316.8|316.65|316.8|316.65|316.8|316.65|9
1721882950000|2024-07-25 04:49:10|||||||||1
1721882960000|2024-07-25 04:49:20|316.85||316.85||316.85||316.85||22
1721882970000|2024-07-25 04:49:30|316.8|316.7|316.85|316.7|316.85|316.7|316.8|316.7|8
1721882980000|2024-07-25 04:49:40||316.65||316.65||316.65||316.65|3
1721882990000|2024-07-25 04:49:50|||||||||3
1721883000000|2024-07-25 04:50:00|316.8|316.7|316.8|316.65|316.85|316.7|316.8|316.65|13
1721883010000|2024-07-25 04:50:10|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|10
1721883020000|2024-07-25 04:50:20||316.65||316.65||316.65||316.65|1
1721883030000|2024-07-25 04:50:30|||||||||1
1721883040000|2024-07-25 04:50:40|316.8||316.8||316.8||316.8||10
1721883050000|2024-07-25 04:50:50|||||||||12
1721883060000|2024-07-25 04:51:00|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|7
1721883070000|2024-07-25 04:51:10|||||||||3
1721883090000|2024-07-25 04:51:30|||||||||6
1721883110000|2024-07-25 04:51:50|316.9|316.75|316.85|316.7|316.9|316.75|316.85|316.7|23
1721883120000|2024-07-25 04:52:00|||||||||3
1721883130000|2024-07-25 04:52:10|||||||||2
1721883140000|2024-07-25 04:52:20|||||||||5
1721883160000|2024-07-25 04:52:40|316.9||316.85||316.9||316.85||13
1721883180000|2024-07-25 04:53:00||316.65||316.65||316.65||316.65|33
1721883190000|2024-07-25 04:53:10||316.7||316.7||316.7||316.7|4
1721883200000|2024-07-25 04:53:20|||||||||1
1721883220000|2024-07-25 04:53:40|||||||||9
1721883230000|2024-07-25 04:53:50|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.7|8
1721883240000|2024-07-25 04:54:00||316.7||316.7||316.7||316.7|7
1721883250000|2024-07-25 04:54:10|316.85|316.75|316.9|316.7|316.9|316.75|316.85|316.7|3
1721883260000|2024-07-25 04:54:20|316.85||316.85||316.85||316.85||1
1721883270000|2024-07-25 04:54:30|||||||||2
1721883280000|2024-07-25 04:54:40|316.95|316.75|316.95|316.75|316.95|316.75|316.95|316.75|54
1721883290000|2024-07-25 04:54:50|||||||||36
1721883300000|2024-07-25 04:55:00||316.8||316.75||316.8||316.75|9
1721883310000|2024-07-25 04:55:10|316.9||316.95||316.95||316.9||4
1721883320000|2024-07-25 04:55:20|316.9||316.9||316.95||316.9||1
1721883330000|2024-07-25 04:55:30||316.7||316.7||316.7||316.7|14
1721883340000|2024-07-25 04:55:40||316.75||316.7||316.75||316.7|7
1721883350000|2024-07-25 04:55:50|316.85||316.85||316.85||316.85||1
1721883370000|2024-07-25 04:56:10|||||||||22
1721883380000|2024-07-25 04:56:20|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|10
1721883390000|2024-07-25 04:56:30|||||||||2
1721883430000|2024-07-25 04:57:10|||||||||11
1721883440000|2024-07-25 04:57:20|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.65|16
1721883450000|2024-07-25 04:57:30||316.65||316.7||316.7||316.65|5
1721883460000|2024-07-25 04:57:40|||||||||6
1721883470000|2024-07-25 04:57:50|||||||||9
1721883480000|2024-07-25 04:58:00|||||||||3
1721883500000|2024-07-25 04:58:20|||||||||2
1721883510000|2024-07-25 04:58:30|316.8|316.65|316.8|316.65|316.8|316.65|316.8|316.65|11
1721883520000|2024-07-25 04:58:40|316.9|316.7|316.9|316.75|316.9|316.75|316.9|316.7|21
1721883540000|2024-07-25 04:59:00|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|23
1721883550000|2024-07-25 04:59:10|||||||||1
1721883570000|2024-07-25 04:59:30|316.8|316.65|316.8|316.65|316.8|316.65|316.8|316.65|10
1721883580000|2024-07-25 04:59:40|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.65|20
1721883590000|2024-07-25 04:59:50|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|2
1721883600000|2024-07-25 05:00:00|316.75|316.6|316.8|316.6|316.85|316.7|316.75|316.6|62
1721883610000|2024-07-25 05:00:10|316.75|316.65|316.75|316.6|316.75|316.65|316.75|316.6|5
1721883620000|2024-07-25 05:00:20|316.8|316.65|316.8|316.65|316.8|316.65|316.75|316.65|5
1721883630000|2024-07-25 05:00:30|||||||||5
1721883640000|2024-07-25 05:00:40|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|13
1721883650000|2024-07-25 05:00:50|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|6
1721883660000|2024-07-25 05:01:00|||||||||4
1721883670000|2024-07-25 05:01:10|316.8|316.65|316.85|316.65|316.85|316.65|316.8|316.65|20
1721883680000|2024-07-25 05:01:20|316.8|316.7|316.9|316.7|316.9|316.7|316.8|316.7|16
1721883690000|2024-07-25 05:01:30|316.95|316.75|316.95|316.8|316.95|316.8|316.95|316.75|13
1721883700000|2024-07-25 05:01:40|317||316.95||317||316.95||6
1721883710000|2024-07-25 05:01:50|317|316.85|316.95|316.8|317|316.85|316.95|316.8|7
1721883730000|2024-07-25 05:02:10|||||||||36
1721883740000|2024-07-25 05:02:20|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.65|21
1721883750000|2024-07-25 05:02:30|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|17
1721883760000|2024-07-25 05:02:40|316.85|316.7|316.85|316.7|316.85|316.75|316.85|316.7|4
1721883770000|2024-07-25 05:02:50|||||||||2
1721883780000|2024-07-25 05:03:00|316.8|316.65|316.85|316.7|316.85|316.7|316.8|316.65|13
1721883790000|2024-07-25 05:03:10|316.8|316.65|316.8|316.65|316.8|316.65|316.8|316.65|46
1721883800000|2024-07-25 05:03:20|316.85||316.85||316.85||316.85||9
1721883810000|2024-07-25 05:03:30|316.8|316.7|316.8|316.65|316.8|316.7|316.8|316.65|8
1721883820000|2024-07-25 05:03:40|||||||||2
1721883830000|2024-07-25 05:03:50|||||||||11
1721883840000|2024-07-25 05:04:00|||||||||8
1721883850000|2024-07-25 05:04:10|||||||||4
1721883860000|2024-07-25 05:04:20|||||||||8
1721883870000|2024-07-25 05:04:30|||||||||3
1721883880000|2024-07-25 05:04:40||316.6||316.65||316.65||316.6|12
1721883890000|2024-07-25 05:04:50|316.85||316.8||316.85||316.8||17
1721883900000|2024-07-25 05:05:00|316.75|316.6|316.75|316.6|316.75|316.6|316.75|316.6|21
1721883910000|2024-07-25 05:05:10|316.7|316.55|316.75|316.55|316.75|316.6|316.7|316.55|15
1721883920000|2024-07-25 05:05:20|316.7|316.6|316.75|316.6|316.75|316.6|316.7|316.6|3
1721883930000|2024-07-25 05:05:30|||||||||13
1721883940000|2024-07-25 05:05:40|316.8|316.65|316.8|316.65|316.8|316.65|316.8|316.65|8
1721883960000|2024-07-25 05:06:00|||||||||4
1721883970000|2024-07-25 05:06:10|316.85|316.7|316.9|316.75|316.9|316.75|316.85|316.7|14
1721883980000|2024-07-25 05:06:20|||||||||1
1721884000000|2024-07-25 05:06:40|||||||||3
1721884010000|2024-07-25 05:06:50|316.8|316.65|316.8|316.65|316.8|316.65|316.8|316.65|12
1721884020000|2024-07-25 05:07:00|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|10
1721884030000|2024-07-25 05:07:10|316.9||316.9||316.9||316.9||6
1721884040000|2024-07-25 05:07:20|316.85|316.75|316.9|316.75|316.9|316.75|316.85|316.7|5
1721884050000|2024-07-25 05:07:30|||||||||1
1721884060000|2024-07-25 05:07:40|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|7
1721884070000|2024-07-25 05:07:50|316.8|316.65|316.85|316.7|316.85|316.7|316.8|316.65|14
1721884080000|2024-07-25 05:08:00||316.65||316.65||316.65||316.65|1
1721884090000|2024-07-25 05:08:10|316.8|316.7|316.85|316.65|316.85|316.7|316.8|316.65|10
1721884100000|2024-07-25 05:08:20|316.8||316.8||316.8||316.8||10
1721884110000|2024-07-25 05:08:30|316.9|316.8|316.85|316.7|316.9|316.8|316.85|316.7|147
1721884130000|2024-07-25 05:08:50|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|7
1721884140000|2024-07-25 05:09:00|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|14
1721884150000|2024-07-25 05:09:10|316.8|316.65|316.85|316.65|316.85|316.7|316.8|316.65|2
1721884160000|2024-07-25 05:09:20|316.8||316.8||316.8||316.8||8
1721884170000|2024-07-25 05:09:30|||||||||4
1721884190000|2024-07-25 05:09:50|||||||||7
1721884200000|2024-07-25 05:10:00|||||||||5
1721884210000|2024-07-25 05:10:10|316.75|316.6|316.75|316.6|316.75|316.6|316.75|316.6|9
1721884220000|2024-07-25 05:10:20||316.55||316.6||316.6||316.55|6
1721884230000|2024-07-25 05:10:30|||||||||6
1721884240000|2024-07-25 05:10:40|316.7|316.55|316.75|316.6|316.75|316.6|316.7|316.55|22
1721884250000|2024-07-25 05:10:50||316.55||316.6||316.6||316.55|1
1721884260000|2024-07-25 05:11:00|||||||||2
1721884270000|2024-07-25 05:11:10|||||||||3
1721884280000|2024-07-25 05:11:20||316.55||316.55||316.6||316.55|93
1721884290000|2024-07-25 05:11:30|316.7||316.7||316.7||316.7||0
1721884300000|2024-07-25 05:11:40|||||||||4
1721884310000|2024-07-25 05:11:50|||||||||13
1721884320000|2024-07-25 05:12:00|316.65|316.5|316.7|316.5|316.7|316.55|316.65|316.5|36
1721884330000|2024-07-25 05:12:10||316.55||316.55||316.55||316.5|8
1721884340000|2024-07-25 05:12:20|||||||||1
1721884350000|2024-07-25 05:12:30|||||||||2
1721884360000|2024-07-25 05:12:40|||||||||4
1721884380000|2024-07-25 05:13:00||316.5||316.55||316.55||316.5|32
1721884390000|2024-07-25 05:13:10|316.75|316.6|316.75|316.6|316.75|316.6|316.75|316.6|9
1721884400000|2024-07-25 05:13:20|316.7|316.55|316.7|316.55|316.75|316.55|316.7|316.55|7
1721884410000|2024-07-25 05:13:30|316.75|316.6|316.75|316.6|316.75|316.6|316.75|316.6|2
1721884440000|2024-07-25 05:14:00|||||||||3
1721884450000|2024-07-25 05:14:10|||||||||1
1721884460000|2024-07-25 05:14:20|||||||||9
1721884480000|2024-07-25 05:14:40|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|4
1721884500000|2024-07-25 05:15:00|||||||||4
1721884530000|2024-07-25 05:15:30|||||||||10
1721884540000|2024-07-25 05:15:40|||||||||9
1721884550000|2024-07-25 05:15:50|||||||||74
1721884560000|2024-07-25 05:16:00|||||||||1
1721884570000|2024-07-25 05:16:10|316.75|316.6|316.75|316.55|316.75|316.6|316.7|316.55|48
1721884580000|2024-07-25 05:16:20|316.7|316.5|316.65|316.5|316.7|316.5|316.65|316.5|80
1721884590000|2024-07-25 05:16:30|||||||||6
1721884600000|2024-07-25 05:16:40|||||||||1
1721884620000|2024-07-25 05:17:00|||||||||7
1721884630000|2024-07-25 05:17:10|||||||||1
1721884640000|2024-07-25 05:17:20|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|21
1721884660000|2024-07-25 05:17:40|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|17
1721884690000|2024-07-25 05:18:10|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|21
1721884700000|2024-07-25 05:18:20|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|6
1721884720000|2024-07-25 05:18:40|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|8
1721884730000|2024-07-25 05:18:50|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|4
1721884740000|2024-07-25 05:19:00|||||||||10
1721884750000|2024-07-25 05:19:10|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|4
1721884770000|2024-07-25 05:19:30||316.4||316.45||316.45||316.4|97
1721884780000|2024-07-25 05:19:40||316.4||316.45||316.45||316.4|13
1721884790000|2024-07-25 05:19:50|316.55|316.4|316.6|316.45|316.6|316.45|316.55|316.4|7
1721884800000|2024-07-25 05:20:00|||||||||2
1721884810000|2024-07-25 05:20:10|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|12
1721884820000|2024-07-25 05:20:20|||||||||7
1721884830000|2024-07-25 05:20:30|||||||||9
1721884840000|2024-07-25 05:20:40|||||||||1
1721884850000|2024-07-25 05:20:50|316.5|316.35|316.55|316.4|316.55|316.4|316.5|316.35|22
1721884860000|2024-07-25 05:21:00|316.6||316.6||316.6||316.6||10
1721884870000|2024-07-25 05:21:10|316.55||316.55||316.6||316.55||3
1721884880000|2024-07-25 05:21:20||316.35||316.4||316.4||316.35|21
1721884890000|2024-07-25 05:21:30|||||||||4
1721884900000|2024-07-25 05:21:40|||||||||1
1721884910000|2024-07-25 05:21:50|||||||||3
1721884920000|2024-07-25 05:22:00|||||||||2
1721884930000|2024-07-25 05:22:10|||||||||6
1721884940000|2024-07-25 05:22:20|||||||||1
1721884950000|2024-07-25 05:22:30|||||||||4
1721884960000|2024-07-25 05:22:40|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|8
1721884970000|2024-07-25 05:22:50|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|13
1721884980000|2024-07-25 05:23:00||316.35||316.35||316.4||316.35|8
1721884990000|2024-07-25 05:23:10|316.5||316.5||316.55||316.5||3
1721885000000|2024-07-25 05:23:20|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|25
1721885010000|2024-07-25 05:23:30|||||||||7
1721885020000|2024-07-25 05:23:40|||||||||2
1721885030000|2024-07-25 05:23:50|316.5||316.45||316.5||316.45||32
1721885040000|2024-07-25 05:24:00|||||||||1
1721885050000|2024-07-25 05:24:10|||||||||5
1721885060000|2024-07-25 05:24:20|||||||||5
1721885080000|2024-07-25 05:24:40|||||||||28
1721885090000|2024-07-25 05:24:50|||||||||34
1721885100000|2024-07-25 05:25:00|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|18
1721885110000|2024-07-25 05:25:10|316.45|316.3|316.45|316.25|316.45|316.3|316.4|316.25|26
1721885120000|2024-07-25 05:25:20|316.4|316.3|316.4|316.25|316.4|316.3|316.4|316.25|3
1721885130000|2024-07-25 05:25:30|||||||||2
1721885140000|2024-07-25 05:25:40|||||||||2
1721885150000|2024-07-25 05:25:50|||||||||9
1721885160000|2024-07-25 05:26:00|||||||||1
1721885170000|2024-07-25 05:26:10|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|8
1721885180000|2024-07-25 05:26:20|||||||||2
1721885190000|2024-07-25 05:26:30|||||||||2
1721885200000|2024-07-25 05:26:40|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|26
1721885210000|2024-07-25 05:26:50|||||||||8
1721885220000|2024-07-25 05:27:00|316.35|316.2|316.4|316.25|316.4|316.25|316.35|316.2|39
1721885230000|2024-07-25 05:27:10|316.35|316.2|316.4|316.2|316.4|316.25|316.35|316.2|11
1721885240000|2024-07-25 05:27:20|316.35||316.35||316.35||316.35||4
1721885260000|2024-07-25 05:27:40|||||||||14
1721885270000|2024-07-25 05:27:50|||||||||1
1721885280000|2024-07-25 05:28:00|||||||||5
1721885290000|2024-07-25 05:28:10|||||||||2
1721885310000|2024-07-25 05:28:30|||||||||4
1721885320000|2024-07-25 05:28:40|||||||||5
1721885330000|2024-07-25 05:28:50|||||||||5
1721885340000|2024-07-25 05:29:00|316.4|316.25|316.4|316.25|316.45|316.3|316.4|316.25|40
1721885350000|2024-07-25 05:29:10|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|18
1721885360000|2024-07-25 05:29:20|316.5||316.45||316.5||316.45||7
1721885370000|2024-07-25 05:29:30|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|12
1721885380000|2024-07-25 05:29:40|||||||||47
1721885400000|2024-07-25 05:30:00|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|9
1721885410000|2024-07-25 05:30:10|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|18
1721885420000|2024-07-25 05:30:20|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|19
1721885430000|2024-07-25 05:30:30|||||||||5
1721885440000|2024-07-25 05:30:40|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|10
1721885450000|2024-07-25 05:30:50|||||||||12
1721885460000|2024-07-25 05:31:00|||||||||10
1721885470000|2024-07-25 05:31:10|||||||||2
1721885480000|2024-07-25 05:31:20|||||||||3
1721885490000|2024-07-25 05:31:30|||||||||4
1721885500000|2024-07-25 05:31:40|||||||||2
1721885510000|2024-07-25 05:31:50|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|25
1721885520000|2024-07-25 05:32:00|||||||||16
1721885530000|2024-07-25 05:32:10|316.2|316.05|316.2|316.05|316.25|316.1|316.2|316.05|25
1721885540000|2024-07-25 05:32:20|||||||||2
1721885550000|2024-07-25 05:32:30|||||||||13
1721885560000|2024-07-25 05:32:40|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|13
1721885570000|2024-07-25 05:32:50|||||||||4
1721885580000|2024-07-25 05:33:00|316.2|316.05|316.25|316.1|316.25|316.1|316.2|316.05|12
1721885600000|2024-07-25 05:33:20|||||||||47
1721885610000|2024-07-25 05:33:30|316.2|316.05|316.2|316.05|316.2|316.1|316.2|316.05|6
1721885620000|2024-07-25 05:33:40|||||||||3
1721885630000|2024-07-25 05:33:50|||||||||2
1721885640000|2024-07-25 05:34:00|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|6
1721885650000|2024-07-25 05:34:10|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|10
1721885660000|2024-07-25 05:34:20|||||||||1
1721885670000|2024-07-25 05:34:30|||||||||3
1721885680000|2024-07-25 05:34:40|||||||||6
1721885690000|2024-07-25 05:34:50|||||||||2
1721885700000|2024-07-25 05:35:00|316.15|316|316.1|315.95|316.15|316|316.1|315.95|98
1721885710000|2024-07-25 05:35:10|316.15|316|316.15|316|316.15|316|316.15|316|10
1721885720000|2024-07-25 05:35:20|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|13
1721885730000|2024-07-25 05:35:30|316.15|316|316.15|316|316.15|316|316.15|316|26
1721885740000|2024-07-25 05:35:40|||||||||9
1721885750000|2024-07-25 05:35:50|||||||||6
1721885760000|2024-07-25 05:36:00|316.1|315.95|316.15|316|316.15|316|316.1|315.95|34
1721885770000|2024-07-25 05:36:10|316.1|315.95|316.15|316|316.15|316|316.1|315.95|132
1721885780000|2024-07-25 05:36:20|316.2|316.05|316.25|316.1|316.25|316.1|316.2|316.05|19
1721885790000|2024-07-25 05:36:30|316.2|316.05|316.25|316.05|316.25|316.05|316.2|316.05|2
1721885800000|2024-07-25 05:36:40|316.2||316.2||316.25||316.2||3
1721885810000|2024-07-25 05:36:50|316.25||316.2||316.25||316.2||0
1721885820000|2024-07-25 05:37:00|||||||||1
1721885830000|2024-07-25 05:37:10|316.25|316.1|316.25|316.05|316.25|316.1|316.2|316.05|8
1721885840000|2024-07-25 05:37:20|316.2||316.2||316.25||316.2||1
1721885850000|2024-07-25 05:37:30|316.25|316.1|316.25|316.05|316.25|316.1|316.2|316.05|14
1721885860000|2024-07-25 05:37:40||316.1||316.1||316.1||316.1|35
1721885870000|2024-07-25 05:37:50|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|13
1721885880000|2024-07-25 05:38:00|316.35|316.2|316.35|316.2|316.4|316.25|316.35|316.2|22
1721885890000|2024-07-25 05:38:10|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|4
1721885900000|2024-07-25 05:38:20|316.35|316.2|316.3|316.15|316.35|316.2|316.3|316.15|17
1721885910000|2024-07-25 05:38:30|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|11
1721885920000|2024-07-25 05:38:40|316.3|316.15|316.3|316.1|316.3|316.15|316.3|316.1|12
1721885930000|2024-07-25 05:38:50|316.25||316.25||316.25||316.25||0
1721885940000|2024-07-25 05:39:00|||||||||2
1721885950000|2024-07-25 05:39:10|316.3||316.3||316.3||316.3||4
1721885960000|2024-07-25 05:39:20|316.25|316.15|316.25|316.1|316.25|316.15|316.25|316.1|8
1721885970000|2024-07-25 05:39:30|316.2|316.05|316.25|316.1|316.25|316.1|316.2|316.05|8
1721885980000|2024-07-25 05:39:40||316.05||316.1||316.1||316.05|2
1721885990000|2024-07-25 05:39:50|316.3|316.05|316.3|316.15|316.3|316.15|316.3|316.05|8
1721886000000|2024-07-25 05:40:00||316.1||316.15||316.15||316.1|1
1721886010000|2024-07-25 05:40:10|316.25|316.1|316.3|316.1|316.3|316.15|316.25|316.1|7
1721886020000|2024-07-25 05:40:20|316.25||316.25||316.25||316.25||1
1721886030000|2024-07-25 05:40:30||316.05||316.05||316.1||316.05|6
1721886040000|2024-07-25 05:40:40||316.1||316.05||316.1||316.05|10
1721886050000|2024-07-25 05:40:50|316.2||316.25||316.25||316.2||0
1721886060000|2024-07-25 05:41:00|316.2|316.1|316.25|316.1|316.25|316.1|316.2|316.1|7
1721886070000|2024-07-25 05:41:10|||||||||4
1721886090000|2024-07-25 05:41:30|||||||||11
1721886100000|2024-07-25 05:41:40|||||||||6
1721886110000|2024-07-25 05:41:50||316.05||316.1||316.1||316.05|5
1721886120000|2024-07-25 05:42:00|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|5
1721886130000|2024-07-25 05:42:10|316.35||316.35||316.35||316.35||3
1721886140000|2024-07-25 05:42:20|316.3|316.2|316.3|316.15|316.3|316.2|316.3|316.15|2
1721886150000|2024-07-25 05:42:30|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|7
1721886160000|2024-07-25 05:42:40|316.3|316.15|316.3|316.1|316.3|316.15|316.3|316.1|4
1721886170000|2024-07-25 05:42:50|316.25||316.25||316.25||316.25||51
1721886180000|2024-07-25 05:43:00||316.05||316.1||316.1||316.05|4
1721886190000|2024-07-25 05:43:10|316.3||316.25||316.3||316.25||1
1721886200000|2024-07-25 05:43:20||316.05||316.05||316.05||316.05|15
1721886210000|2024-07-25 05:43:30|316.2||316.25||316.25||316.2||2
1721886220000|2024-07-25 05:43:40|316.2|316.1|316.25|316.1|316.25|316.1|316.2|316.1|5
1721886230000|2024-07-25 05:43:50||316.05||316.1||316.1||316.05|4
1721886240000|2024-07-25 05:44:00|||||||||7
1721886250000|2024-07-25 05:44:10||316.05||316.05||316.05||316.05|32
1721886260000|2024-07-25 05:44:20|316.2|316.1|316.2|316.05|316.2|316.1|316.2|316.05|6
1721886270000|2024-07-25 05:44:30|||||||||5
1721886280000|2024-07-25 05:44:40|||||||||2
1721886290000|2024-07-25 05:44:50|||||||||3
1721886300000|2024-07-25 05:45:00||316||316.05||316.05||316|12
1721886310000|2024-07-25 05:45:10|316.15|316|316.15|316|316.2|316.05|316.15|316|3
1721886320000|2024-07-25 05:45:20|316.2|316.05|316.2|316|316.2|316.05|316.15|316|6
1721886330000|2024-07-25 05:45:30|316.15||316.15||316.2||316.15||2
1721886340000|2024-07-25 05:45:40|316.1|315.95|316.2|316|316.2|316|316.1|315.95|8
1721886350000|2024-07-25 05:45:50|316.15|316.05|316.2|316.05|316.2|316.05|316.15|316.05|3
1721886360000|2024-07-25 05:46:00|316.15|316|316.15|316|316.2|316.05|316.15|316|5
1721886380000|2024-07-25 05:46:20|316.2|316.05|316.2|316|316.2|316.05|316.15|316|9
1721886390000|2024-07-25 05:46:30|316.15|316.05|316.2|316.05|316.2|316.05|316.15|316|4
1721886400000|2024-07-25 05:46:40|||||||||15
1721886410000|2024-07-25 05:46:50|316.15|316|316.15|316|316.15|316|316.15|316|6
1721886420000|2024-07-25 05:47:00|||||||||91
1721886430000|2024-07-25 05:47:10|||||||||2
1721886440000|2024-07-25 05:47:20|||||||||4
1721886450000|2024-07-25 05:47:30|316.1|315.95|316.15|316|316.15|316|316.1|315.95|45
1721886490000|2024-07-25 05:48:10|||||||||9
1721886500000|2024-07-25 05:48:20|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|18
1721886510000|2024-07-25 05:48:30|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|39
1721886520000|2024-07-25 05:48:40|316|315.85|316|315.85|316|315.85|316|315.85|30
1721886530000|2024-07-25 05:48:50|||||||||2
1721886540000|2024-07-25 05:49:00||315.8||315.85||315.85||315.8|18
1721886560000|2024-07-25 05:49:20|||||||||16
1721886570000|2024-07-25 05:49:30|316.05|315.9|316|315.85|316.05|315.9|316|315.85|15
1721886580000|2024-07-25 05:49:40|315.95|315.8|316|315.8|316|315.8|315.95|315.8|13
1721886590000|2024-07-25 05:49:50|315.95|315.85|316|315.8|316|315.85|315.95|315.8|2
1721886600000|2024-07-25 05:50:00|315.95|315.85|315.95|315.8|315.95|315.85|315.95|315.8|9
1721886610000|2024-07-25 05:50:10|316|315.85|316|315.85|316|315.85|316|315.85|10
1721886620000|2024-07-25 05:50:20|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|7
1721886630000|2024-07-25 05:50:30|||||||||1
1721886640000|2024-07-25 05:50:40|||||||||2
1721886650000|2024-07-25 05:50:50|||||||||2
1721886660000|2024-07-25 05:51:00|||||||||4
1721886670000|2024-07-25 05:51:10|315.9|315.75|315.9|315.75|315.95|315.75|315.9|315.75|23
1721886680000|2024-07-25 05:51:20|315.85|315.7|315.9|315.75|315.9|315.75|315.85|315.7|26
1721886690000|2024-07-25 05:51:30|||||||||8
1721886700000|2024-07-25 05:51:40|315.95||315.9||315.95||315.9||10
1721886710000|2024-07-25 05:51:50|||||||||3
1721886720000|2024-07-25 05:52:00|315.95|315.8|315.95|315.75|315.95|315.8|315.9|315.75|9
1721886730000|2024-07-25 05:52:10|315.9|315.8|315.9|315.75|315.9|315.8|315.9|315.75|3
1721886740000|2024-07-25 05:52:20|||||||||3
1721886750000|2024-07-25 05:52:30|||||||||11
1721886770000|2024-07-25 05:52:50|||||||||3
1721886790000|2024-07-25 05:53:10|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|44
1721886810000|2024-07-25 05:53:30|||||||||69
1721886830000|2024-07-25 05:53:50|||||||||3
1721886840000|2024-07-25 05:54:00|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.7|14
1721886850000|2024-07-25 05:54:10||315.7||315.7||315.75||315.7|6
1721886860000|2024-07-25 05:54:20||315.75||315.7||315.75||315.7|34
1721886870000|2024-07-25 05:54:30|315.85|315.75|315.9|315.7|315.9|315.75|315.85|315.7|2
1721886880000|2024-07-25 05:54:40|315.85||315.85||315.9||315.85||1
1721886890000|2024-07-25 05:54:50|||||||||4
1721886900000|2024-07-25 05:55:00|||||||||1
1721886910000|2024-07-25 05:55:10|315.9|315.75|315.9|315.7|315.9|315.75|315.85|315.7|5
1721886920000|2024-07-25 05:55:20|315.85||315.85||315.85||315.85||6
1721886930000|2024-07-25 05:55:30|||||||||6
1721886940000|2024-07-25 05:55:40|||||||||5
1721886950000|2024-07-25 05:55:50|||||||||8
1721886960000|2024-07-25 05:56:00|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|11
1721886970000|2024-07-25 05:56:10|||||||||1
1721886980000|2024-07-25 05:56:20|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|87
1721886990000|2024-07-25 05:56:30|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|25
1721887000000|2024-07-25 05:56:40|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|69
1721887010000|2024-07-25 05:56:50|||||||||1
1721887020000|2024-07-25 05:57:00|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|20
1721887030000|2024-07-25 05:57:10|||||||||80
1721887040000|2024-07-25 05:57:20|315.85|315.7|315.9|315.7|315.9|315.7|315.85|315.7|12
1721887050000|2024-07-25 05:57:30|315.85|315.75|315.9|315.75|315.9|315.75|315.85|315.75|6
1721887060000|2024-07-25 05:57:40|||||||||8
1721887070000|2024-07-25 05:57:50|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|3
1721887090000|2024-07-25 05:58:10|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|23
1721887100000|2024-07-25 05:58:20|||||||||1
1721887110000|2024-07-25 05:58:30|315.75|315.6|315.7|315.55|315.75|315.6|315.7|315.55|28
1721887120000|2024-07-25 05:58:40|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|11
1721887130000|2024-07-25 05:58:50|||||||||9
1721887140000|2024-07-25 05:59:00|315.8|315.65|315.75|315.6|315.8|315.65|315.75|315.6|56
1721887150000|2024-07-25 05:59:10|||||||||13
1721887160000|2024-07-25 05:59:20|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|12
1721887170000|2024-07-25 05:59:30|||||||||1
1721887180000|2024-07-25 05:59:40|||||||||8
1721887190000|2024-07-25 05:59:50|315.85||315.8||315.85||315.8||142
1721887200000|2024-07-25 06:00:00|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|13
1721887210000|2024-07-25 06:00:10|315.8|315.65|315.75|315.6|315.8|315.65|315.75|315.6|19
1721887220000|2024-07-25 06:00:20|315.8|315.55|315.75|315.55|315.8|315.55|315.7|315.55|15
1721887230000|2024-07-25 06:00:30||315.6||315.6||315.6||315.6|6
1721887240000|2024-07-25 06:00:40|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|15
1721887250000|2024-07-25 06:00:50|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|4
1721887260000|2024-07-25 06:01:00|315.8|315.55|315.7|315.55|315.8|315.55|315.7|315.55|5
1721887270000|2024-07-25 06:01:10|315.65|315.5|315.7|315.55|315.7|315.55|315.65|315.5|27
1721887280000|2024-07-25 06:01:20|||||||||12
1721887290000|2024-07-25 06:01:30|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|13
1721887300000|2024-07-25 06:01:40|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.4|45
1721887310000|2024-07-25 06:01:50|315.65|315.5|315.6|315.45|315.65|315.5|315.6|315.4|7
1721887320000|2024-07-25 06:02:00|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.35|4
1721887330000|2024-07-25 06:02:10|315.6|315.45|315.65|315.45|315.65|315.45|315.55|315.45|6
1721887340000|2024-07-25 06:02:20|315.6|315.5|315.6|315.45|315.65|315.5|315.6|315.45|4
1721887350000|2024-07-25 06:02:30|315.55|315.4|315.6|315.45|315.65|315.45|315.55|315.4|16
1721887360000|2024-07-25 06:02:40|315.65|315.5|315.7|315.55|315.7|315.55|315.6|315.5|9
1721887370000|2024-07-25 06:02:50|315.75|315.6|315.75|315.6|315.8|315.65|315.75|315.6|34
1721887380000|2024-07-25 06:03:00|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.6|8
1721887390000|2024-07-25 06:03:10|315.75|315.6|315.8|315.65|315.8|315.65|315.75|315.6|4
1721887400000|2024-07-25 06:03:20|315.85|315.7|315.85|315.7|315.85|315.7|315.8|315.65|11
1721887410000|2024-07-25 06:03:30||315.65||315.65||315.65||315.65|8
1721887420000|2024-07-25 06:03:40|315.8|315.7|315.85|315.65|315.85|315.7|315.8|315.65|4
1721887430000|2024-07-25 06:03:50||315.7||315.65||315.7||315.65|8
1721887440000|2024-07-25 06:04:00|315.8|315.7|315.75|315.6|315.8|315.7|315.7|315.55|27
1721887450000|2024-07-25 06:04:10|||||||||1
1721887460000|2024-07-25 06:04:20||315.55||315.55||315.55||315.55|11
1721887470000|2024-07-25 06:04:30||315.6||315.6||315.6||315.55|2
1721887480000|2024-07-25 06:04:40||315.55||315.6||315.6||315.55|13
1721887490000|2024-07-25 06:04:50|315.7|315.55|315.7|315.55|315.7|315.6|315.7|315.55|6
1721887500000|2024-07-25 06:05:00||315.5||315.55||315.55||315.5|20
1721887510000|2024-07-25 06:05:10|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|3
1721887520000|2024-07-25 06:05:20|315.7|315.55|315.75|315.55|315.75|315.6|315.7|315.55|15
1721887530000|2024-07-25 06:05:30|315.7|315.6|315.75|315.55|315.75|315.6|315.7|315.55|1
1721887540000|2024-07-25 06:05:40|315.7||315.7||315.7||315.7||4
1721887550000|2024-07-25 06:05:50|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|4
1721887560000|2024-07-25 06:06:00|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.5|23
1721887570000|2024-07-25 06:06:10|315.75|315.5|315.7|315.55|315.75|315.55|315.6|315.45|23
1721887580000|2024-07-25 06:06:20||315.5||315.5||315.5||315.5|3
1721887590000|2024-07-25 06:06:30|315.65|315.45|315.65|315.5|315.7|315.5|315.6|315.45|31
1721887600000|2024-07-25 06:06:40|315.7|315.55|315.65|315.45|315.7|315.55|315.65|315.45|12
1721887610000|2024-07-25 06:06:50|315.6|315.5|315.6|315.45|315.6|315.5|315.6|315.45|3
1721887620000|2024-07-25 06:07:00|315.55|315.4|315.6|315.45|315.6|315.45|315.55|315.4|44
1721887630000|2024-07-25 06:07:10|||||||||11
1721887640000|2024-07-25 06:07:20|||||||||3
1721887650000|2024-07-25 06:07:30|315.55|315.4|315.55|315.4|315.55|315.4|315.5|315.35|20
1721887660000|2024-07-25 06:07:40|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|46
1721887670000|2024-07-25 06:07:50|315.65|315.5|315.65|315.45|315.7|315.55|315.65|315.45|29
1721887680000|2024-07-25 06:08:00||315.5||315.5||315.5||315.45|2
1721887690000|2024-07-25 06:08:10||315.45||315.5||315.5||315.45|80
1721887700000|2024-07-25 06:08:20|315.6|315.45|315.6|315.45|315.65|315.5|315.6|315.45|2
1721887710000|2024-07-25 06:08:30|315.55|315.4|315.6|315.45|315.6|315.45|315.55|315.4|16
1721887720000|2024-07-25 06:08:40|||||||||1
1721887730000|2024-07-25 06:08:50|||||||||1
1721887740000|2024-07-25 06:09:00|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|11
1721887750000|2024-07-25 06:09:10|315.7||315.7||315.7||315.7||9
1721887760000|2024-07-25 06:09:20|315.65||315.7||315.7||315.65||5
1721887770000|2024-07-25 06:09:30|315.65|315.55|315.7|315.55|315.7|315.55|315.65|315.5|5
1721887780000|2024-07-25 06:09:40|||||||||14
1721887790000|2024-07-25 06:09:50|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|20
1721887800000|2024-07-25 06:10:00|315.6|315.45|315.6|315.45|315.65|315.5|315.6|315.45|20
1721887810000|2024-07-25 06:10:10|315.65||315.6||315.65||315.6||4
1721887820000|2024-07-25 06:10:20|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|11
1721887830000|2024-07-25 06:10:30|315.6||315.6||315.6||315.55||5
1721887840000|2024-07-25 06:10:40|315.55||315.55||315.6||315.55||2
1721887850000|2024-07-25 06:10:50|315.6||315.55||315.6||315.55||0
1721887860000|2024-07-25 06:11:00|||||||||1
1721887870000|2024-07-25 06:11:10|315.6|315.45|315.6|315.45|315.65|315.45|315.6|315.45|26
1721887880000|2024-07-25 06:11:20|315.65||315.65||315.65||315.6||1
1721887890000|2024-07-25 06:11:30|315.6|315.5|315.6|315.45|315.65|315.5|315.6|315.45|8
1721887900000|2024-07-25 06:11:40|315.55|315.4|315.6|315.45|315.6|315.45|315.55|315.4|36
1721887910000|2024-07-25 06:11:50|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|2
1721887920000|2024-07-25 06:12:00|315.5|315.35|315.55|315.4|315.55|315.4|315.5|315.35|10
1721887930000|2024-07-25 06:12:10||315.35||315.4||315.4||315.35|3
1721887940000|2024-07-25 06:12:20|315.5|315.35|315.5|315.35|315.5|315.35|315.45|315.3|19
1721887950000|2024-07-25 06:12:30|315.55|315.4|315.55|315.35|315.55|315.4|315.5|315.35|12
1721887960000|2024-07-25 06:12:40||315.4||315.4||315.4||315.4|1
1721887970000|2024-07-25 06:12:50|315.5|315.35|315.5|315.35|315.55|315.35|315.5|315.35|3
1721887980000|2024-07-25 06:13:00|||||||||8
1721887990000|2024-07-25 06:13:10|||||||||2
1721888000000|2024-07-25 06:13:20|315.55|315.4|315.5|315.35|315.55|315.4|315.5|315.35|55
1721888010000|2024-07-25 06:13:30|||||||||2
1721888020000|2024-07-25 06:13:40|||||||||2
1721888030000|2024-07-25 06:13:50|||||||||34
1721888040000|2024-07-25 06:14:00|||||||||5
1721888050000|2024-07-25 06:14:10|||||||||1
1721888060000|2024-07-25 06:14:20|315.55|315.4|315.5|315.35|315.55|315.4|315.5|315.35|19
1721888070000|2024-07-25 06:14:30|||||||||3
1721888080000|2024-07-25 06:14:40|315.55||315.55||315.55||315.55||6
1721888090000|2024-07-25 06:14:50||315.4||315.35||315.4||315.35|4
1721888100000|2024-07-25 06:15:00|315.5|315.4|315.55|315.4|315.6|315.4|315.5|315.4|21
1721888110000|2024-07-25 06:15:10|315.6||315.55||315.6||315.55||10
1721888120000|2024-07-25 06:15:20|315.6||315.55||315.6||315.55||8
1721888130000|2024-07-25 06:15:30|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|7
1721888140000|2024-07-25 06:15:40|||||||||1
1721888150000|2024-07-25 06:15:50|315.65|315.5|315.6|315.45|315.65|315.5|315.6|315.45|25
1721888160000|2024-07-25 06:16:00|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|7
1721888170000|2024-07-25 06:16:10|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|6
1721888180000|2024-07-25 06:16:20|||||||||1
1721888190000|2024-07-25 06:16:30|315.65||315.65||315.65||315.6||14
1721888200000|2024-07-25 06:16:40|315.6||315.6||315.65||315.6||5
1721888210000|2024-07-25 06:16:50|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|7
1721888220000|2024-07-25 06:17:00|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.4|12
1721888230000|2024-07-25 06:17:10|315.65||315.6||315.65||315.6||14
1721888240000|2024-07-25 06:17:20|315.55|315.4|315.65|315.5|315.65|315.5|315.55|315.4|30
1721888250000|2024-07-25 06:17:30|315.6|315.45|315.6|315.45|315.65|315.45|315.6|315.45|4
1721888260000|2024-07-25 06:17:40|315.65||315.6||315.65||315.6||4
1721888270000|2024-07-25 06:17:50|315.65||315.6||315.65||315.6||6
1721888280000|2024-07-25 06:18:00|315.65|315.5|315.65|315.5|315.7|315.5|315.65|315.5|20
1721888290000|2024-07-25 06:18:10|315.7|315.55|315.75|315.55|315.75|315.55|315.7|315.55|13
1721888300000|2024-07-25 06:18:20|315.7||315.7||315.7||315.7||4
1721888310000|2024-07-25 06:18:30|315.75||315.75||315.75||315.75||5
1721888320000|2024-07-25 06:18:40||315.6||315.6||315.6||315.55|15
1721888330000|2024-07-25 06:18:50|315.8||315.75||315.8||315.75||3
1721888340000|2024-07-25 06:19:00|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.6|7
1721888350000|2024-07-25 06:19:10|315.75|315.6|315.75|315.6|315.75|315.65|315.75|315.6|3
1721888360000|2024-07-25 06:19:20|315.7|315.55|315.75|315.6|315.75|315.6|315.7|315.55|19
1721888370000|2024-07-25 06:19:30|||||||||5
1721888380000|2024-07-25 06:19:40|||||||||3
1721888390000|2024-07-25 06:19:50|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.6|51
1721888400000|2024-07-25 06:20:00|||||||||10
1721888410000|2024-07-25 06:20:10|||||||||14
1721888430000|2024-07-25 06:20:30|315.85|315.7|315.85|315.7|315.85|315.7|315.8|315.65|11
1721888440000|2024-07-25 06:20:40|315.9|315.75|315.95|315.75|315.95|315.8|315.9|315.7|29
1721888450000|2024-07-25 06:20:50|315.9||315.9||315.95||315.9||4
1721888460000|2024-07-25 06:21:00|315.95|315.8|315.9|315.75|315.95|315.8|315.9|315.75|19
1721888470000|2024-07-25 06:21:10|315.85|315.7|315.85|315.7|315.9|315.75|315.85|315.7|21
1721888490000|2024-07-25 06:21:30|315.8|315.65|315.8|315.6|315.8|315.65|315.8|315.6|21
1721888500000|2024-07-25 06:21:40|315.75|315.65|315.8|315.65|315.85|315.65|315.75|315.65|9
1721888510000|2024-07-25 06:21:50|315.85|315.7|315.8|315.65|315.85|315.7|315.8|315.65|3
1721888520000|2024-07-25 06:22:00|315.85|315.6|315.8|315.65|315.85|315.65|315.8|315.6|14
1721888530000|2024-07-25 06:22:10|315.75|315.6|315.8|315.65|315.8|315.65|315.75|315.6|9
1721888540000|2024-07-25 06:22:20|||||||||10
1721888550000|2024-07-25 06:22:30|315.75|315.6|315.8|315.65|315.8|315.65|315.75|315.6|9
1721888560000|2024-07-25 06:22:40|||||||||14
1721888570000|2024-07-25 06:22:50|||||||||13
1721888580000|2024-07-25 06:23:00|315.85|315.7|315.75|315.6|315.85|315.7|315.75|315.6|25
1721888590000|2024-07-25 06:23:10|||||||||3
1721888600000|2024-07-25 06:23:20|315.7|315.55|315.75|315.6|315.75|315.6|315.7|315.55|28
1721888610000|2024-07-25 06:23:30||315.55||315.55||315.6||315.55|17
1721888620000|2024-07-25 06:23:40|315.7||315.7||315.75||315.7||1
1721888630000|2024-07-25 06:23:50|||||||||3
1721888640000|2024-07-25 06:24:00|315.75|315.6|315.75|315.55|315.75|315.6|315.7|315.55|11
1721888650000|2024-07-25 06:24:10|||||||||2
1721888660000|2024-07-25 06:24:20|315.7|315.6|315.7|315.55|315.7|315.6|315.7|315.55|9
1721888670000|2024-07-25 06:24:30|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|8
1721888680000|2024-07-25 06:24:40|315.7|315.55|315.75|315.6|315.75|315.6|315.7|315.55|14
1721888690000|2024-07-25 06:24:50|||||||||2
1721888700000|2024-07-25 06:25:00|||||||||1
1721888710000|2024-07-25 06:25:10|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|22
1721888720000|2024-07-25 06:25:20|315.75|315.6|315.75|315.6|315.8|315.6|315.75|315.6|10
1721888730000|2024-07-25 06:25:30|315.8|315.65|315.85|315.7|315.85|315.7|315.8|315.65|19
1721888740000|2024-07-25 06:25:40|315.8|315.65|315.8|315.65|315.85|315.65|315.8|315.65|4
1721888750000|2024-07-25 06:25:50||315.6||315.65||315.65||315.6|3
1721888770000|2024-07-25 06:26:10|||||||||2
1721888780000|2024-07-25 06:26:20|||||||||47
1721888790000|2024-07-25 06:26:30|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|41
1721888800000|2024-07-25 06:26:40|||||||||2
1721888810000|2024-07-25 06:26:50|||||||||3
1721888820000|2024-07-25 06:27:00|||||||||2
1721888830000|2024-07-25 06:27:10|||||||||2
1721888840000|2024-07-25 06:27:20|||||||||8
1721888850000|2024-07-25 06:27:30|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|88
1721888860000|2024-07-25 06:27:40|||||||||2
1721888870000|2024-07-25 06:27:50|||||||||3
1721888880000|2024-07-25 06:28:00|||||||||2
1721888890000|2024-07-25 06:28:10|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|13
1721888900000|2024-07-25 06:28:20|315.9|315.75|315.85|315.7|315.9|315.75|315.85|315.7|6
1721888910000|2024-07-25 06:28:30|315.9||315.85||315.9||315.85||2
1721888920000|2024-07-25 06:28:40||315.65||315.65||315.65||315.65|21
1721888930000|2024-07-25 06:28:50|315.8||315.8||315.8||315.8||4
1721888940000|2024-07-25 06:29:00|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.65|5
1721888960000|2024-07-25 06:29:20|||||||||3
1721888970000|2024-07-25 06:29:30|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|7
1721888980000|2024-07-25 06:29:40|||||||||1
1721888990000|2024-07-25 06:29:50|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|24
1721889000000|2024-07-25 06:30:00|315.8|315.65|315.9|315.75|315.9|315.75|315.8|315.65|20
1721889010000|2024-07-25 06:30:10|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|18
1721889020000|2024-07-25 06:30:20|316|315.85|316|315.85|316|315.85|316|315.85|5
1721889030000|2024-07-25 06:30:30|||||||||2
1721889040000|2024-07-25 06:30:40||315.8||315.8||315.8||315.8|13
1721889050000|2024-07-25 06:30:50|315.95|315.75|315.95|315.75|316|315.75|315.95|315.75|2
1721889060000|2024-07-25 06:31:00|315.9|315.8|315.95|315.75|315.95|315.8|315.9|315.75|4
1721889070000|2024-07-25 06:31:10||315.8||315.8||315.8||315.8|1
1721889080000|2024-07-25 06:31:20|316||315.95||316||315.95||12
1721889090000|2024-07-25 06:31:30||315.75||315.75||315.75||315.75|1
1721889100000|2024-07-25 06:31:40|315.9|315.8|315.95|315.8|315.95|315.8|315.9|315.8|6
1721889110000|2024-07-25 06:31:50|316||315.95||316||315.95||6
1721889120000|2024-07-25 06:32:00|316||316||316||315.95||2
1721889130000|2024-07-25 06:32:10|315.95|315.85|316|315.85|316|315.85|315.95|315.85|6
1721889140000|2024-07-25 06:32:20|316.05||316.05||316.05||316||9
1721889150000|2024-07-25 06:32:30||315.9||315.9||315.9||315.9|1
1721889160000|2024-07-25 06:32:40|316.1|315.95|316.05|315.9|316.1|315.95|316.05|315.9|12
1721889170000|2024-07-25 06:32:50|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|3
1721889180000|2024-07-25 06:33:00|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|10
1721889190000|2024-07-25 06:33:10|||||||||39
1721889200000|2024-07-25 06:33:20|||||||||1
1721889210000|2024-07-25 06:33:30|||||||||3
1721889220000|2024-07-25 06:33:40|||||||||1
1721889230000|2024-07-25 06:33:50|||||||||3
1721889240000|2024-07-25 06:34:00|316|315.85|316|315.85|316|315.85|316|315.85|103
1721889250000|2024-07-25 06:34:10|315.95|315.8|316|315.8|316|315.8|315.95|315.8|2
1721889260000|2024-07-25 06:34:20|315.95|315.85|316|315.8|316|315.85|315.95|315.8|7
1721889270000|2024-07-25 06:34:30|315.95||315.95||315.95||315.95||1
1721889280000|2024-07-25 06:34:40|316||315.95||316||315.95||5
1721889290000|2024-07-25 06:34:50|||||||||1
1721889300000|2024-07-25 06:35:00|316|315.85|316|315.85|316|315.85|316|315.8|5
1721889310000|2024-07-25 06:35:10|||||||||6
1721889320000|2024-07-25 06:35:20|316.05|315.9|316|315.85|316.05|315.9|316|315.85|30
1721889330000|2024-07-25 06:35:30|315.95|315.8|315.95|315.8|316|315.8|315.95|315.8|16
1721889340000|2024-07-25 06:35:40|316|315.85|316|315.85|316|315.85|316|315.85|1
1721889350000|2024-07-25 06:35:50||315.8||315.8||315.8||315.8|12
1721889360000|2024-07-25 06:36:00||315.85||315.8||315.85||315.8|2
1721889370000|2024-07-25 06:36:10|315.95|315.85|315.95|315.8|315.95|315.85|315.95|315.8|9
1721889380000|2024-07-25 06:36:20|||||||||2
1721889390000|2024-07-25 06:36:30|316|315.85|315.95|315.8|316|315.85|315.95|315.8|5
1721889400000|2024-07-25 06:36:40|316|315.85|315.95|315.8|316|315.85|315.95|315.8|2
1721889410000|2024-07-25 06:36:50|316||315.95||316||315.95||1
1721889430000|2024-07-25 06:37:10|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|66
1721889440000|2024-07-25 06:37:20|315.95|315.8|315.95|315.8|315.95|315.8|315.9|315.8|15
1721889460000|2024-07-25 06:37:40|||||||||2
1721889470000|2024-07-25 06:37:50|316|315.85|316|315.85|316|315.85|316|315.8|14
1721889480000|2024-07-25 06:38:00|||||||||2
1721889490000|2024-07-25 06:38:10|316.05||316.05||316.05||316||6
1721889500000|2024-07-25 06:38:20||315.9||315.9||315.9||315.85|8
1721889510000|2024-07-25 06:38:30|||||||||2
1721889520000|2024-07-25 06:38:40|||||||||11
1721889530000|2024-07-25 06:38:50|||||||||3
1721889540000|2024-07-25 06:39:00|||||||||1
1721889550000|2024-07-25 06:39:10|316|315.85|316|315.85|316|315.85|316|315.85|7
1721889570000|2024-07-25 06:39:30|||||||||2
1721889580000|2024-07-25 06:39:40|||||||||3
1721889590000|2024-07-25 06:39:50|||||||||104
1721889600000|2024-07-25 06:40:00|||||||||2
1721889610000|2024-07-25 06:40:10|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.85|29
1721889620000|2024-07-25 06:40:20|316|315.85|316|315.85|316|315.85|316|315.8|7
1721889630000|2024-07-25 06:40:30|||||||||3
1721889640000|2024-07-25 06:40:40|316.05|315.9|316.05|315.85|316.05|315.9|316.05|315.85|20
1721889650000|2024-07-25 06:40:50|316|315.9|316.05|315.9|316.05|315.9|316|315.85|65
1721889660000|2024-07-25 06:41:00|316.1|315.85|316.05|315.9|316.1|315.9|316.05|315.85|44
1721889670000|2024-07-25 06:41:10|316|315.85|316.05|315.9|316.05|315.9|316|315.85|18
1721889680000|2024-07-25 06:41:20|316|315.85|316|315.85|316|315.85|316|315.85|15
1721889690000|2024-07-25 06:41:30|||||||||2
1721889700000|2024-07-25 06:41:40||315.8||315.85||315.85||315.8|6
1721889710000|2024-07-25 06:41:50|||||||||2
1721889720000|2024-07-25 06:42:00|||||||||1
1721889730000|2024-07-25 06:42:10|||||||||2
1721889740000|2024-07-25 06:42:20|||||||||2
1721889750000|2024-07-25 06:42:30|||||||||31
1721889760000|2024-07-25 06:42:40|||||||||2
1721889770000|2024-07-25 06:42:50|||||||||3
1721889790000|2024-07-25 06:43:10|315.95|315.75|315.95|315.75|315.95|315.75|315.95|315.75|15
1721889800000|2024-07-25 06:43:20|||||||||2
1721889810000|2024-07-25 06:43:30||315.8||315.8||315.8||315.8|1
1721889820000|2024-07-25 06:43:40|315.9|315.75|315.95|315.8|315.95|315.8|315.9|315.75|31
1721889830000|2024-07-25 06:43:50|||||||||2
1721889850000|2024-07-25 06:44:10|316|315.85|315.95|315.8|316|315.85|315.95|315.8|13
1721889860000|2024-07-25 06:44:20|316|315.85|316|315.8|316|315.85|316|315.8|3
1721889870000|2024-07-25 06:44:30||315.85||315.8||315.85||315.8|3
1721889880000|2024-07-25 06:44:40||315.85||315.8||315.85||315.8|2
1721889890000|2024-07-25 06:44:50||315.85||315.8||315.85||315.8|0
1721889900000|2024-07-25 06:45:00|315.95||315.95||316||315.95||2
1721889910000|2024-07-25 06:45:10|||||||||1
1721889920000|2024-07-25 06:45:20|316|315.85|316|315.8|316|315.85|316|315.8|8
1721889930000|2024-07-25 06:45:30||315.85||315.8||315.85||315.8|6
1721889940000|2024-07-25 06:45:40||315.85||315.85||315.85||315.85|2
1721889950000|2024-07-25 06:45:50|316.05|315.9|316.05|315.85|316.05|315.9|316.05|315.85|3
1721889960000|2024-07-25 06:46:00||315.9||315.85||315.9||315.85|4
1721889970000|2024-07-25 06:46:10|||||||||2
1721889980000|2024-07-25 06:46:20||315.9||315.85||315.9||315.85|6
1721889990000|2024-07-25 06:46:30|||||||||19
1721890000000|2024-07-25 06:46:40|316||316||316.05||316||1
1721890010000|2024-07-25 06:46:50|||||||||1
1721890020000|2024-07-25 06:47:00|||||||||2
1721890030000|2024-07-25 06:47:10|||||||||4
1721890040000|2024-07-25 06:47:20|316.05|315.9|316.05|315.85|316.05|315.9|316.05|315.85|13
1721890050000|2024-07-25 06:47:30|316|315.9|316.05|315.85|316.05|315.9|316|315.85|3
1721890060000|2024-07-25 06:47:40|316||316||316.05||316||103
1721890070000|2024-07-25 06:47:50|315.95|315.8|315.95|315.8|316|315.8|315.95|315.8|9
1721890080000|2024-07-25 06:48:00|316|315.85|316.05|315.9|316.05|315.9|316|315.85|27
1721890090000|2024-07-25 06:48:10|316|315.85|316|315.85|316|315.85|316|315.85|26
1721890100000|2024-07-25 06:48:20|316.05||316.05||316.05||316||8
1721890110000|2024-07-25 06:48:30|316|315.9|316|315.85|316.05|315.9|316|315.85|87
1721890120000|2024-07-25 06:48:40|||||||||1
1721890130000|2024-07-25 06:48:50|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|8
1721890140000|2024-07-25 06:49:00|316||316||316||315.95||5
1721890150000|2024-07-25 06:49:10||315.85||315.85||315.85||315.85|33
1721890160000|2024-07-25 06:49:20|||||||||5
1721890170000|2024-07-25 06:49:30|316.05|315.9|316.05|315.85|316.05|315.9|316|315.85|52
1721890180000|2024-07-25 06:49:40||315.9||315.85||315.9||315.85|5
1721890190000|2024-07-25 06:49:50|316||316||316||316||1
1721890200000|2024-07-25 06:50:00|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|5
1721890210000|2024-07-25 06:50:10|316|315.85|316|315.85|316|315.85|316|315.85|16
1721890220000|2024-07-25 06:50:20|316.05|315.9|316.05|315.9|316.1|315.9|316.05|315.9|43
1721890230000|2024-07-25 06:50:30|316|315.85|316.05|315.85|316.05|315.85|316|315.85|13
1721890240000|2024-07-25 06:50:40|316|315.9|316|315.85|316|315.9|316|315.85|4
1721890250000|2024-07-25 06:50:50|||||||||4
1721890260000|2024-07-25 06:51:00|316.05||316||316.05||316||10
1721890270000|2024-07-25 06:51:10|316.05||316||316.05||316||3
1721890280000|2024-07-25 06:51:20|316.05||316||316.05||316||12
1721890290000|2024-07-25 06:51:30|316.05|315.9|316|315.85|316.05|315.9|316|315.85|6
1721890300000|2024-07-25 06:51:40|316.05||316||316.05||316||2
1721890310000|2024-07-25 06:51:50|||||||||1
1721890320000|2024-07-25 06:52:00|||||||||4
1721890330000|2024-07-25 06:52:10|||||||||2
1721890340000|2024-07-25 06:52:20|||||||||4
1721890350000|2024-07-25 06:52:30|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|16
1721890360000|2024-07-25 06:52:40|316|315.85|316|315.85|316|315.85|315.95|315.85|12
1721890370000|2024-07-25 06:52:50|||||||||32
1721890380000|2024-07-25 06:53:00|||||||||1
1721890390000|2024-07-25 06:53:10|||||||||4
1721890400000|2024-07-25 06:53:20|315.95|315.8|316|315.85|316|315.85|315.95|315.8|39
1721890410000|2024-07-25 06:53:30|||||||||1
1721890420000|2024-07-25 06:53:40|316.05||316||316.05||316||25
1721890430000|2024-07-25 06:53:50|316.05||316||316.05||316||6
1721890440000|2024-07-25 06:54:00|||||||||11
1721890450000|2024-07-25 06:54:10|316.05|315.9|316|315.85|316.05|315.9|316|315.85|14
1721890460000|2024-07-25 06:54:20|316.05|315.9|316|315.85|316.05|315.9|316|315.85|20
1721890470000|2024-07-25 06:54:30|316.05|315.9|316.05|315.85|316.05|315.9|316.05|315.85|9
1721890480000|2024-07-25 06:54:40|316|315.9|316.05|315.85|316.05|315.9|316|315.85|34
1721890490000|2024-07-25 06:54:50|316|315.9|316.05|315.85|316.05|315.9|316|315.85|14
1721890500000|2024-07-25 06:55:00|316||316||316.05||316||34
1721890510000|2024-07-25 06:55:10|||||||||3
1721890520000|2024-07-25 06:55:20|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.85|11
1721890530000|2024-07-25 06:55:30|316|315.85|316.05|315.9|316.05|315.9|316|315.85|27
1721890540000|2024-07-25 06:55:40|316|315.85|316|315.85|316|315.85|316|315.85|10
1721890550000|2024-07-25 06:55:50|||||||||1
1721890560000|2024-07-25 06:56:00|||||||||6
1721890580000|2024-07-25 06:56:20|||||||||4
1721890590000|2024-07-25 06:56:30|||||||||8
1721890600000|2024-07-25 06:56:40|||||||||1
1721890610000|2024-07-25 06:56:50|||||||||88
1721890620000|2024-07-25 06:57:00|316.05|315.9|316|315.85|316.05|315.9|316|315.85|12
1721890630000|2024-07-25 06:57:10|||||||||1
1721890640000|2024-07-25 06:57:20|316.05|315.9|316|315.85|316.05|315.9|316|315.85|20
1721890660000|2024-07-25 06:57:40|||||||||1
1721890670000|2024-07-25 06:57:50|||||||||1
1721890680000|2024-07-25 06:58:00|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|25
1721890690000|2024-07-25 06:58:10|||||||||3
1721890700000|2024-07-25 06:58:20|316|315.85|316|315.85|316|315.85|316|315.85|3
1721890710000|2024-07-25 06:58:30|||||||||1
1721890720000|2024-07-25 06:58:40|||||||||3
1721890730000|2024-07-25 06:58:50|||||||||2
1721890740000|2024-07-25 06:59:00|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|16
1721890750000|2024-07-25 06:59:10|316|315.85|316|315.8|316|315.85|316|315.8|77
1721890760000|2024-07-25 06:59:20|315.95|315.85|316|315.8|316|315.85|315.95|315.8|0
1721890770000|2024-07-25 06:59:30|315.95|315.85|316|315.85|316|315.85|315.95|315.85|3
1721890780000|2024-07-25 06:59:40|||||||||4
1721890790000|2024-07-25 06:59:50|315.95|315.8|316|315.85|316|315.85|315.95|315.8|5
1721890800000|2024-07-25 07:00:00|315.95|315.8|316.05|315.9|316.05|315.9|315.95|315.8|57
1721890810000|2024-07-25 07:00:10|316.1|315.95|316.1|315.95|316.1|315.95|316.05|315.9|54
1721890820000|2024-07-25 07:00:20|316.15|315.9|316.2|316.05|316.2|316.05|316.15|315.9|37
1721890830000|2024-07-25 07:00:30||316||316.05||316.05||316|21
1721890840000|2024-07-25 07:00:40|316.25||316.2||316.25||316.2||12
1721890850000|2024-07-25 07:00:50|316.15|316|316.1|315.95|316.15|316|316.1|315.95|27
1721890860000|2024-07-25 07:01:00|316.05|315.9|316.05|315.85|316.05|315.9|316|315.85|27
1721890870000|2024-07-25 07:01:10||315.9||315.85||315.9||315.85|66
1721890880000|2024-07-25 07:01:20|316|315.9|316.05|315.9|316.05|315.9|316|315.85|11
1721890890000|2024-07-25 07:01:30|316|315.85|316|315.85|316|315.9|316|315.85|6
1721890900000|2024-07-25 07:01:40|||||||||7
1721890910000|2024-07-25 07:01:50|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|8
1721890920000|2024-07-25 07:02:00|315.9|315.75|315.85|315.7|315.95|315.8|315.85|315.7|33
1721890930000|2024-07-25 07:02:10|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|91
1721890940000|2024-07-25 07:02:20|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|16
1721890950000|2024-07-25 07:02:30|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|23
1721890960000|2024-07-25 07:02:40|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|5
1721890970000|2024-07-25 07:02:50|315.9|315.75|315.85|315.7|315.9|315.75|315.85|315.7|7
1721890980000|2024-07-25 07:03:00|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|5
1721890990000|2024-07-25 07:03:10|315.85|315.7|315.9|315.7|315.9|315.75|315.85|315.7|8
1721891000000|2024-07-25 07:03:20|315.85|315.75|315.9|315.75|315.9|315.75|315.85|315.75|8
1721891010000|2024-07-25 07:03:30|315.85|315.7|315.9|315.7|315.9|315.7|315.85|315.7|18
1721891020000|2024-07-25 07:03:40|315.85|315.75|315.9|315.7|315.9|315.75|315.85|315.7|105
1721891030000|2024-07-25 07:03:50||315.75||315.75||315.75||315.75|2
1721891040000|2024-07-25 07:04:00|315.85|315.7|315.9|315.7|315.9|315.7|315.85|315.7|14
1721891050000|2024-07-25 07:04:10|315.85||315.9||315.9||315.85||0
1721891060000|2024-07-25 07:04:20|315.85|315.75|315.9|315.75|315.9|315.75|315.85|315.75|1
1721891070000|2024-07-25 07:04:30|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|8
1721891090000|2024-07-25 07:04:50|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|26
1721891100000|2024-07-25 07:05:00|315.85|315.6|315.8|315.65|315.85|315.65|315.8|315.6|17
1721891110000|2024-07-25 07:05:10||315.6||315.6||315.6||315.6|9
1721891120000|2024-07-25 07:05:20|315.85|315.65|315.8|315.65|315.85|315.7|315.8|315.65|6
1721891130000|2024-07-25 07:05:30|315.85|315.7|315.85|315.65|315.85|315.7|315.8|315.65|10
1721891140000|2024-07-25 07:05:40||315.7||315.7||315.7||315.7|4
1721891150000|2024-07-25 07:05:50|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|8
1721891160000|2024-07-25 07:06:00|315.75|315.6|315.75|315.6|315.8|315.6|315.75|315.6|5
1721891170000|2024-07-25 07:06:10|315.8|315.65|315.8|315.6|315.8|315.65|315.75|315.6|37
1721891180000|2024-07-25 07:06:20|315.75||315.75||315.8||315.75||3
1721891190000|2024-07-25 07:06:30|315.8||315.75||315.8||315.75||7
1721891200000|2024-07-25 07:06:40|||||||||1
1721891210000|2024-07-25 07:06:50|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|72
1721891220000|2024-07-25 07:07:00|||||||||16
1721891230000|2024-07-25 07:07:10|315.65|315.5|315.65|315.5|315.65|315.55|315.65|315.5|44
1721891240000|2024-07-25 07:07:20|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|16
1721891250000|2024-07-25 07:07:30||315.4||315.45||315.45||315.4|7
1721891260000|2024-07-25 07:07:40|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|6
1721891270000|2024-07-25 07:07:50|315.6|315.45|315.65|315.45|315.65|315.5|315.6|315.45|20
1721891280000|2024-07-25 07:08:00|315.6|315.5|315.6|315.45|315.6|315.5|315.55|315.4|29
1721891290000|2024-07-25 07:08:10|315.65||315.6||315.65||315.6||11
1721891300000|2024-07-25 07:08:20||315.4||315.45||315.45||315.4|9
1721891310000|2024-07-25 07:08:30|||||||||2
1721891320000|2024-07-25 07:08:40|315.65||315.6||315.65||315.6||4
1721891330000|2024-07-25 07:08:50|315.65||315.6||315.65||315.6||5
1721891340000|2024-07-25 07:09:00|||||||||2
1721891350000|2024-07-25 07:09:10|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|11
1721891360000|2024-07-25 07:09:20|315.6|315.45|315.6|315.45|315.6|315.45|315.55|315.4|12
1721891370000|2024-07-25 07:09:30|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|16
1721891380000|2024-07-25 07:09:40|315.6|315.45|315.6|315.45|315.6|315.45|315.55|315.4|5
1721891390000|2024-07-25 07:09:50||315.4||315.4||315.4||315.4|8
1721891400000|2024-07-25 07:10:00|315.55|315.35|315.55|315.4|315.6|315.4|315.55|315.35|6
1721891410000|2024-07-25 07:10:10|315.6|315.45|315.6|315.45|315.6|315.45|315.55|315.4|47
1721891420000|2024-07-25 07:10:20||315.4||315.45||315.45||315.4|4
1721891430000|2024-07-25 07:10:30|315.65|315.5|315.65|315.45|315.65|315.5|315.65|315.45|18
1721891440000|2024-07-25 07:10:40||315.5||315.45||315.5||315.45|13
1721891450000|2024-07-25 07:10:50|315.6|315.5|315.65|315.45|315.65|315.5|315.6|315.45|10
1721891460000|2024-07-25 07:11:00|315.6|315.5|315.65|315.5|315.65|315.5|315.6|315.5|21
1721891470000|2024-07-25 07:11:10|||||||||4
1721891480000|2024-07-25 07:11:20|315.6|315.45|315.6|315.45|315.65|315.45|315.6|315.45|57
1721891490000|2024-07-25 07:11:30|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.45|7
1721891500000|2024-07-25 07:11:40|||||||||5
1721891510000|2024-07-25 07:11:50|||||||||2
1721891520000|2024-07-25 07:12:00|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|2
1721891530000|2024-07-25 07:12:10||315.4||315.4||315.45||315.4|12
1721891540000|2024-07-25 07:12:20|315.55|315.45|315.6|315.45|315.65|315.5|315.55|315.45|21
1721891550000|2024-07-25 07:12:30|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.45|1
1721891560000|2024-07-25 07:12:40|315.7|315.55|315.7|315.55|315.7|315.55|315.65|315.55|11
1721891570000|2024-07-25 07:12:50|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|2
1721891580000|2024-07-25 07:13:00|315.6|315.45|315.6|315.45|315.65|315.45|315.6|315.45|10
1721891590000|2024-07-25 07:13:10|||||||||6
1721891600000|2024-07-25 07:13:20|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|13
1721891610000|2024-07-25 07:13:30|315.6|315.45|315.65|315.45|315.65|315.45|315.6|315.45|34
1721891620000|2024-07-25 07:13:40|315.6||315.65||315.65||315.6||2
1721891630000|2024-07-25 07:13:50|315.6|315.5|315.6|315.45|315.65|315.5|315.6|315.45|2
1721891640000|2024-07-25 07:14:00|315.65||315.6||315.65||315.6||2
1721891650000|2024-07-25 07:14:10|||||||||2
1721891660000|2024-07-25 07:14:20|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.45|8
1721891670000|2024-07-25 07:14:30|315.6|315.45|315.6|315.45|315.65|315.45|315.6|315.45|8
1721891680000|2024-07-25 07:14:40|315.65|315.5|315.65|315.45|315.65|315.5|315.65|315.45|4
1721891690000|2024-07-25 07:14:50||315.5||315.5||315.5||315.45|1
1721891700000|2024-07-25 07:15:00|315.6|315.45|315.65|315.45|315.65|315.5|315.6|315.45|37
1721891710000|2024-07-25 07:15:10||315.5||315.5||315.5||315.45|4
1721891720000|2024-07-25 07:15:20|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|9
1721891730000|2024-07-25 07:15:30|||||||||3
1721891740000|2024-07-25 07:15:40|||||||||1
1721891750000|2024-07-25 07:15:50|||||||||4
1721891760000|2024-07-25 07:16:00|315.65|315.5|315.65|315.45|315.65|315.5|315.6|315.45|29
1721891770000|2024-07-25 07:16:10||315.5||315.5||315.5||315.5|3
1721891780000|2024-07-25 07:16:20|||||||||1
1721891790000|2024-07-25 07:16:30|||||||||16
1721891800000|2024-07-25 07:16:40|315.7|315.55|315.7|315.55|315.7|315.55|315.65|315.5|22
1721891810000|2024-07-25 07:16:50|315.75|315.6|315.75|315.55|315.75|315.6|315.75|315.55|30
1721891820000|2024-07-25 07:17:00|315.7|315.6|315.7|315.55|315.75|315.6|315.7|315.55|3
1721891830000|2024-07-25 07:17:10|315.75|315.6|315.8|315.65|315.8|315.65|315.75|315.6|24
1721891840000|2024-07-25 07:17:20|||||||||1
1721891850000|2024-07-25 07:17:30|||||||||7
1721891860000|2024-07-25 07:17:40|315.85|315.7|315.8|315.65|315.85|315.7|315.8|315.65|9
1721891870000|2024-07-25 07:17:50|315.75|315.6|315.75|315.6|315.8|315.6|315.75|315.6|11
1721891880000|2024-07-25 07:18:00|315.8|315.65|315.8|315.65|315.8|315.65|315.75|315.65|17
1721891890000|2024-07-25 07:18:10|315.75|315.6|315.75|315.6|315.75|315.65|315.75|315.6|5
1721891900000|2024-07-25 07:18:20|315.8|315.65|315.8|315.65|315.8|315.65|315.75|315.6|60
1721891910000|2024-07-25 07:18:30|||||||||6
1721891920000|2024-07-25 07:18:40|315.85||315.85||315.85||315.8||21
1721891930000|2024-07-25 07:18:50|315.8||315.8||315.8||315.8||10
1721891940000|2024-07-25 07:19:00|||||||||1
1721891950000|2024-07-25 07:19:10|||||||||1
1721891960000|2024-07-25 07:19:20|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|8
1721891970000|2024-07-25 07:19:30|||||||||2
1721891980000|2024-07-25 07:19:40|||||||||2
1721891990000|2024-07-25 07:19:50|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.6|8
1721892000000|2024-07-25 07:20:00|315.75|315.6|315.75|315.6|315.8|315.6|315.75|315.6|4
1721892010000|2024-07-25 07:20:10|||||||||2
1721892020000|2024-07-25 07:20:20|315.8|315.65|315.8|315.65|315.8|315.65|315.75|315.6|4
1721892030000|2024-07-25 07:20:30|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|6
1721892040000|2024-07-25 07:20:40|||||||||40
1721892050000|2024-07-25 07:20:50|||||||||2
1721892060000|2024-07-25 07:21:00|||||||||1
1721892080000|2024-07-25 07:21:20|||||||||2
1721892100000|2024-07-25 07:21:40|315.7|315.55|315.7|315.55|315.75|315.55|315.7|315.5|65
1721892110000|2024-07-25 07:21:50|||||||||4
1721892120000|2024-07-25 07:22:00|||||||||7
1721892130000|2024-07-25 07:22:10|||||||||13
1721892150000|2024-07-25 07:22:30|315.65|315.5|315.65|315.5|315.7|315.5|315.65|315.5|9
1721892160000|2024-07-25 07:22:40|315.7|315.55|315.7|315.55|315.7|315.55|315.65|315.55|1
1721892170000|2024-07-25 07:22:50|||||||||1
1721892180000|2024-07-25 07:23:00|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|11
1721892200000|2024-07-25 07:23:20|||||||||6
1721892210000|2024-07-25 07:23:30|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|7
1721892230000|2024-07-25 07:23:50|315.75||315.7||315.75||315.7||20
1721892250000|2024-07-25 07:24:10|||||||||2
1721892260000|2024-07-25 07:24:20|315.65|315.5|315.65|315.5|315.7|315.55|315.65|315.5|9
1721892270000|2024-07-25 07:24:30|||||||||29
1721892280000|2024-07-25 07:24:40|315.7|315.55|315.7|315.5|315.7|315.55|315.65|315.5|21
1721892290000|2024-07-25 07:24:50|315.65||315.65||315.7||315.65||5
1721892310000|2024-07-25 07:25:10|||||||||3
1721892320000|2024-07-25 07:25:20|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|36
1721892330000|2024-07-25 07:25:30|||||||||1
1721892340000|2024-07-25 07:25:40|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|12
1721892350000|2024-07-25 07:25:50|||||||||2
1721892360000|2024-07-25 07:26:00|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|18
1721892370000|2024-07-25 07:26:10|||||||||7
1721892380000|2024-07-25 07:26:20|315.65|315.5|315.65|315.45|315.65|315.5|315.6|315.45|40
1721892390000|2024-07-25 07:26:30|315.6||315.6||315.6||315.6||4
1721892410000|2024-07-25 07:26:50|||||||||2
1721892420000|2024-07-25 07:27:00|315.55|315.4|315.6|315.4|315.6|315.4|315.55|315.4|22
1721892430000|2024-07-25 07:27:10||315.45||315.45||315.45||315.4|19
1721892440000|2024-07-25 07:27:20|315.65||315.6||315.65||315.6||57
1721892450000|2024-07-25 07:27:30|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|24
1721892460000|2024-07-25 07:27:40|315.6||315.55||315.6||315.55||18
1721892470000|2024-07-25 07:27:50|315.6|315.45|315.6|315.45|315.6|315.45|315.55|315.4|15
1721892480000|2024-07-25 07:28:00|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|53
1721892490000|2024-07-25 07:28:10|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|4
1721892500000|2024-07-25 07:28:20|315.75|315.6|315.75|315.6|315.75|315.6|315.7|315.55|20
1721892510000|2024-07-25 07:28:30|||||||||1
1721892520000|2024-07-25 07:28:40|315.8|315.65|315.75|315.6|315.8|315.65|315.75|315.6|11
1721892530000|2024-07-25 07:28:50|315.8|315.65|315.8|315.65|315.8|315.65|315.75|315.65|26
1721892540000|2024-07-25 07:29:00|315.85|315.7|315.85|315.7|315.85|315.7|315.8|315.7|19
1721892550000|2024-07-25 07:29:10|315.9||315.85||315.9||315.85||9
1721892560000|2024-07-25 07:29:20|||||||||8
1721892570000|2024-07-25 07:29:30|||||||||2
1721892580000|2024-07-25 07:29:40|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|5
1721892590000|2024-07-25 07:29:50|||||||||2
1721892600000|2024-07-25 07:30:00|315.75|315.6|315.75|315.6|315.8|315.65|315.75|315.6|8
1721892610000|2024-07-25 07:30:10|||||||||1
1721892620000|2024-07-25 07:30:20|315.8|315.55|315.8|315.65|315.8|315.65|315.8|315.55|19
1721892630000|2024-07-25 07:30:30|315.75|315.6|315.75|315.6|315.8|315.65|315.75|315.6|8
1721892640000|2024-07-25 07:30:40|||||||||1
1721892650000|2024-07-25 07:30:50|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|7
1721892660000|2024-07-25 07:31:00|||||||||1
1721892670000|2024-07-25 07:31:10|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|8
1721892680000|2024-07-25 07:31:20|||||||||4
1721892690000|2024-07-25 07:31:30|315.8|315.65|315.75|315.6|315.8|315.65|315.75|315.6|55
1721892700000|2024-07-25 07:31:40|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|0
1721892710000|2024-07-25 07:31:50|||||||||3
1721892720000|2024-07-25 07:32:00|315.85|315.7|315.9|315.7|315.9|315.7|315.85|315.7|27
1721892730000|2024-07-25 07:32:10|315.85|315.75|315.9|315.75|315.9|315.75|315.85|315.7|5
1721892740000|2024-07-25 07:32:20|||||||||15
1721892750000|2024-07-25 07:32:30|315.85|315.7|315.9|315.75|315.9|315.75|315.85|315.7|10
1721892760000|2024-07-25 07:32:40|||||||||8
1721892770000|2024-07-25 07:32:50|315.95|315.8|315.9|315.75|315.95|315.8|315.9|315.75|10
1721892780000|2024-07-25 07:33:00||315.7||315.75||315.75||315.7|9
1721892790000|2024-07-25 07:33:10|||||||||33
1721892800000|2024-07-25 07:33:20|315.95|315.8|315.95|315.75|315.95|315.8|315.9|315.75|14
1721892810000|2024-07-25 07:33:30||315.8||315.8||315.8||315.8|1
1721892820000|2024-07-25 07:33:40|315.9|315.75|315.9|315.7|315.9|315.75|315.9|315.7|11
1721892830000|2024-07-25 07:33:50|315.85|315.75|315.85|315.7|315.9|315.75|315.85|315.7|20
1721892840000|2024-07-25 07:34:00|315.9|315.75|315.85|315.7|315.9|315.75|315.85|315.7|6
1721892850000|2024-07-25 07:34:10|||||||||38
1721892860000|2024-07-25 07:34:20|315.8|315.65|315.85|315.7|315.85|315.7|315.8|315.65|45
1721892870000|2024-07-25 07:34:30|||||||||3
1721892880000|2024-07-25 07:34:40|315.9|315.75|315.9|315.7|315.9|315.75|315.9|315.7|24
1721892890000|2024-07-25 07:34:50|315.85|315.75|315.9|315.7|315.9|315.75|315.85|315.7|9
1721892900000|2024-07-25 07:35:00||315.75||315.75||315.75||315.7|1
1721892910000|2024-07-25 07:35:10|315.85|315.7|315.9|315.75|315.9|315.75|315.85|315.7|17
1721892920000|2024-07-25 07:35:20|315.95|315.8|315.95|315.8|315.95|315.8|315.9|315.8|17
1721892930000|2024-07-25 07:35:30|316|315.85|316.05|315.9|316.05|315.9|316|315.85|23
1721892940000|2024-07-25 07:35:40|||||||||10
1721892950000|2024-07-25 07:35:50|316|315.85|316|315.85|316.05|315.85|316|315.8|23
1721892960000|2024-07-25 07:36:00|316.05||316||316.05||316||11
1721892970000|2024-07-25 07:36:10|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.75|22
1721892980000|2024-07-25 07:36:20|||||||||3
1721892990000|2024-07-25 07:36:30|||||||||1
1721893000000|2024-07-25 07:36:40|315.9|315.75|315.95|315.8|315.95|315.8|315.9|315.75|40
1721893010000|2024-07-25 07:36:50|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.7|12
1721893020000|2024-07-25 07:37:00|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|24
1721893030000|2024-07-25 07:37:10|||||||||3
1721893040000|2024-07-25 07:37:20|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|17
1721893050000|2024-07-25 07:37:30|315.95|315.8|315.9|315.75|315.95|315.8|315.9|315.7|22
1721893060000|2024-07-25 07:37:40|||||||||4
1721893070000|2024-07-25 07:37:50|315.85|315.7|315.85|315.7|315.9|315.7|315.85|315.7|27
1721893080000|2024-07-25 07:38:00|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|9
1721893090000|2024-07-25 07:38:10|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|10
1721893100000|2024-07-25 07:38:20|315.9|315.75|315.9|315.7|315.95|315.8|315.9|315.7|12
1721893110000|2024-07-25 07:38:30||315.75||315.75||315.75||315.7|1
1721893120000|2024-07-25 07:38:40|||||||||6
1721893130000|2024-07-25 07:38:50|315.95||315.9||315.95||315.9||14
1721893140000|2024-07-25 07:39:00|315.95||315.9||315.95||315.9||24
1721893150000|2024-07-25 07:39:10|315.95|315.8|315.9|315.75|315.95|315.8|315.9|315.75|10
1721893160000|2024-07-25 07:39:20|315.95|315.8|316|315.85|316|315.85|315.95|315.8|50
1721893170000|2024-07-25 07:39:30|||||||||14
1721893180000|2024-07-25 07:39:40|||||||||3
1721893190000|2024-07-25 07:39:50|315.95|315.8|316|315.8|316|315.85|315.95|315.8|23
1721893200000|2024-07-25 07:40:00|315.95||315.95||315.95||315.95||3
1721893210000|2024-07-25 07:40:10|||||||||9
1721893220000|2024-07-25 07:40:20|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|19
1721893230000|2024-07-25 07:40:30|315.8|315.65|315.85|315.65|315.85|315.7|315.8|315.65|39
1721893240000|2024-07-25 07:40:40|315.8|315.6|315.75|315.6|315.8|315.6|315.75|315.55|43
1721893250000|2024-07-25 07:40:50|315.7|315.55|315.75|315.6|315.75|315.6|315.7|315.55|4
1721893260000|2024-07-25 07:41:00||315.55||315.55||315.55||315.55|2
1721893270000|2024-07-25 07:41:10|315.7|315.6|315.75|315.6|315.75|315.6|315.7|315.6|14
1721893280000|2024-07-25 07:41:20|315.8|315.65|315.75|315.6|315.8|315.65|315.75|315.6|5
1721893290000|2024-07-25 07:41:30|315.8||315.75||315.8||315.75||2
1721893300000|2024-07-25 07:41:40|315.7|315.55|315.75|315.55|315.75|315.55|315.7|315.55|13
1721893310000|2024-07-25 07:41:50||315.6||315.6||315.6||315.6|16
1721893320000|2024-07-25 07:42:00|||||||||4
1721893330000|2024-07-25 07:42:10|||||||||53
1721893340000|2024-07-25 07:42:20|315.8|315.65|315.75|315.6|315.8|315.65|315.75|315.6|43
1721893350000|2024-07-25 07:42:30|315.8|315.65|315.8|315.65|315.8|315.65|315.75|315.65|6
1721893360000|2024-07-25 07:42:40|315.85|315.7|315.85|315.65|315.85|315.7|315.85|315.65|15
1721893370000|2024-07-25 07:42:50|315.8|315.7|315.85|315.7|315.85|315.7|315.8|315.65|4
1721893380000|2024-07-25 07:43:00||315.65||315.65||315.7||315.65|76
1721893390000|2024-07-25 07:43:10|315.8||315.8||315.8||315.8||2
1721893400000|2024-07-25 07:43:20|||||||||1
1721893410000|2024-07-25 07:43:30|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|20
1721893420000|2024-07-25 07:43:40|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|4
1721893430000|2024-07-25 07:43:50|315.75|315.6|315.75|315.6|315.75|315.6|315.7|315.6|22
1721893440000|2024-07-25 07:44:00|315.7|315.55|315.7|315.55|315.75|315.6|315.7|315.55|6
1721893450000|2024-07-25 07:44:10|315.75||315.75||315.75||315.75||57
1721893460000|2024-07-25 07:44:20|315.7|315.6|315.75|315.6|315.75|315.6|315.7|315.55|30
1721893470000|2024-07-25 07:44:30|315.7|315.55|315.7|315.55|315.75|315.55|315.7|315.55|7
1721893480000|2024-07-25 07:44:40|315.75||315.7||315.75||315.7||4
1721893490000|2024-07-25 07:44:50|315.75|315.6|315.7|315.55|315.75|315.6|315.7|315.55|8
1721893500000|2024-07-25 07:45:00|315.75|315.5|315.65|315.5|315.75|315.5|315.65|315.5|29
1721893510000|2024-07-25 07:45:10|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|7
1721893530000|2024-07-25 07:45:30|315.75||315.7||315.75||315.7||65
1721893540000|2024-07-25 07:45:40|315.75|315.6|315.7|315.55|315.75|315.6|315.7|315.55|12
1721893550000|2024-07-25 07:45:50|315.75||315.7||315.75||315.7||4
1721893560000|2024-07-25 07:46:00|315.65|315.5|315.7|315.5|315.7|315.55|315.65|315.5|16
1721893570000|2024-07-25 07:46:10|315.65||315.65||315.65||315.65||3
1721893580000|2024-07-25 07:46:20|315.7|315.55|315.65|315.5|315.7|315.55|315.65|315.5|49
1721893590000|2024-07-25 07:46:30|315.7|315.55|315.65|315.5|315.7|315.55|315.65|315.5|27
1721893600000|2024-07-25 07:46:40|315.7|315.55|315.7|315.55|315.7|315.55|315.65|315.5|11
1721893610000|2024-07-25 07:46:50|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|19
1721893620000|2024-07-25 07:47:00|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|15
1721893630000|2024-07-25 07:47:10||315.6||315.65||315.65||315.6|11
1721893640000|2024-07-25 07:47:20||315.6||315.65||315.65||315.6|8
1721893650000|2024-07-25 07:47:30|315.75|315.6|315.8|315.65|315.8|315.65|315.75|315.6|4
1721893660000|2024-07-25 07:47:40||315.6||315.65||315.65||315.6|10
1721893670000|2024-07-25 07:47:50|||||||||5
1721893680000|2024-07-25 07:48:00|315.75|315.6|315.75|315.6|315.8|315.6|315.75|315.6|7
1721893690000|2024-07-25 07:48:10|||||||||1
1721893700000|2024-07-25 07:48:20|||||||||1
1721893710000|2024-07-25 07:48:30|||||||||2
1721893720000|2024-07-25 07:48:40|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|24
1721893730000|2024-07-25 07:48:50|||||||||34
1721893740000|2024-07-25 07:49:00|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|26
1721893750000|2024-07-25 07:49:10|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|70
1721893760000|2024-07-25 07:49:20|315.85||315.8||315.85||315.8||6
1721893770000|2024-07-25 07:49:30|315.75|315.6|315.8|315.6|315.8|315.6|315.75|315.6|16
1721893780000|2024-07-25 07:49:40||315.65||315.6||315.65||315.6|14
1721893790000|2024-07-25 07:49:50|315.75|315.55|315.75|315.55|315.75|315.55|315.7|315.55|9
1721893800000|2024-07-25 07:50:00||315.6||315.6||315.6||315.6|3
1721893810000|2024-07-25 07:50:10||315.55||315.6||315.6||315.55|154
1721893820000|2024-07-25 07:50:20|315.7|315.55|315.7|315.55|315.75|315.55|315.7|315.55|50
1721893830000|2024-07-25 07:50:30|315.75|315.6|315.7|315.55|315.75|315.6|315.7|315.55|12
1721893840000|2024-07-25 07:50:40|315.75|315.6|315.75|315.55|315.75|315.6|315.7|315.55|43
1721893850000|2024-07-25 07:50:50||315.6||315.6||315.6||315.55|3
1721893860000|2024-07-25 07:51:00|||||||||2
1721893870000|2024-07-25 07:51:10|||||||||2
1721893880000|2024-07-25 07:51:20|||||||||26
1721893890000|2024-07-25 07:51:30|||||||||7
1721893900000|2024-07-25 07:51:40|||||||||2
1721893910000|2024-07-25 07:51:50|||||||||6
1721893920000|2024-07-25 07:52:00|||||||||8
1721893930000|2024-07-25 07:52:10||315.55||315.6||315.6||315.55|15
1721893940000|2024-07-25 07:52:20|||||||||4
1721893950000|2024-07-25 07:52:30|||||||||34
1721893960000|2024-07-25 07:52:40|315.7|315.55|315.65|315.5|315.7|315.55|315.65|315.5|74
1721893970000|2024-07-25 07:52:50|||||||||4
1721893990000|2024-07-25 07:53:10|||||||||2
1721894000000|2024-07-25 07:53:20|315.7|315.55|315.7|315.5|315.7|315.55|315.65|315.5|44
1721894010000|2024-07-25 07:53:30|315.65|315.55|315.7|315.55|315.7|315.55|315.65|315.5|31
1721894020000|2024-07-25 07:53:40|||||||||3
1721894030000|2024-07-25 07:53:50|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|7
1721894040000|2024-07-25 07:54:00|315.8||315.75||315.8||315.75||13
1721894050000|2024-07-25 07:54:10|315.7|315.55|315.75|315.6|315.75|315.6|315.7|315.55|5
1721894060000|2024-07-25 07:54:20||315.55||315.6||315.6||315.55|9
1721894070000|2024-07-25 07:54:30|||||||||2
1721894080000|2024-07-25 07:54:40|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|6
1721894090000|2024-07-25 07:54:50|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|16
1721894100000|2024-07-25 07:55:00|315.8||315.75||315.8||315.75||48
1721894110000|2024-07-25 07:55:10|||||||||1
1721894120000|2024-07-25 07:55:20|||||||||2
1721894130000|2024-07-25 07:55:30|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|23
1721894140000|2024-07-25 07:55:40|||||||||37
1721894150000|2024-07-25 07:55:50|315.85|315.7|315.9|315.7|315.9|315.7|315.85|315.7|45
1721894160000|2024-07-25 07:56:00|315.85|315.75|315.85|315.7|315.9|315.75|315.85|315.7|42
1721894170000|2024-07-25 07:56:10|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|10
1721894180000|2024-07-25 07:56:20|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|10
1721894190000|2024-07-25 07:56:30|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.6|13
1721894200000|2024-07-25 07:56:40||315.6||315.6||315.65||315.6|5
1721894210000|2024-07-25 07:56:50||315.65||315.65||315.65||315.6|4
1721894230000|2024-07-25 07:57:10|||||||||4
1721894250000|2024-07-25 07:57:30|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|20
1721894260000|2024-07-25 07:57:40|||||||||17
1721894270000|2024-07-25 07:57:50|||||||||2
1721894280000|2024-07-25 07:58:00|||||||||6
1721894290000|2024-07-25 07:58:10|||||||||3
1721894300000|2024-07-25 07:58:20|||||||||3
1721894310000|2024-07-25 07:58:30|||||||||1
1721894320000|2024-07-25 07:58:40|||||||||2
1721894330000|2024-07-25 07:58:50|||||||||8
1721894340000|2024-07-25 07:59:00|||||||||2
1721894350000|2024-07-25 07:59:10|||||||||1
1721894360000|2024-07-25 07:59:20|||||||||9
1721894370000|2024-07-25 07:59:30|315.8|315.65|315.8|315.65|315.85|315.65|315.8|315.65|20
1721894380000|2024-07-25 07:59:40|315.85|315.7|315.8|315.65|315.85|315.7|315.8|315.65|11
1721894390000|2024-07-25 07:59:50|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|2
1721894400000|2024-07-25 08:00:00|315.9|315.75|315.85|315.7|315.9|315.75|315.85|315.7|66
1721894420000|2024-07-25 08:00:20|||||||||36
1721894430000|2024-07-25 08:00:30|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|15
1721894440000|2024-07-25 08:00:40|||||||||2
1721894450000|2024-07-25 08:00:50|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|2
1721894460000|2024-07-25 08:01:00|316|315.85|315.95|315.8|316|315.85|315.95|315.8|44
1721894470000|2024-07-25 08:01:10|316||315.95||316||315.95||10
1721894480000|2024-07-25 08:01:20|316|315.85|316|315.85|316|315.85|316|315.8|11
1721894490000|2024-07-25 08:01:30|316.05||316.05||316.05||316.05||2
1721894500000|2024-07-25 08:01:40|316.1|315.9|316.05|315.9|316.1|315.95|316.05|315.9|23
1721894510000|2024-07-25 08:01:50|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|8
1721894520000|2024-07-25 08:02:00|316.05|315.9|316.05|315.85|316.05|315.9|316.05|315.85|13
1721894530000|2024-07-25 08:02:10|316|315.8|315.95|315.8|316|315.8|315.95|315.8|9
1721894540000|2024-07-25 08:02:20|316|315.85|316|315.85|316|315.85|316|315.85|14
1721894550000|2024-07-25 08:02:30|||||||||1
1721894560000|2024-07-25 08:02:40|||||||||3
1721894570000|2024-07-25 08:02:50|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|10
1721894580000|2024-07-25 08:03:00|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|16
1721894590000|2024-07-25 08:03:10|||||||||4
1721894600000|2024-07-25 08:03:20|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|8
1721894610000|2024-07-25 08:03:30|||||||||3
1721894620000|2024-07-25 08:03:40|||||||||2
1721894630000|2024-07-25 08:03:50|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.7|19
1721894640000|2024-07-25 08:04:00|315.85|315.7|315.9|315.7|315.9|315.75|315.85|315.7|16
1721894650000|2024-07-25 08:04:10|315.85|315.65|315.8|315.65|315.9|315.65|315.8|315.65|23
1721894660000|2024-07-25 08:04:20|||||||||4
1721894670000|2024-07-25 08:04:30|315.85||315.8||315.85||315.8||2
1721894680000|2024-07-25 08:04:40|||||||||8
1721894690000|2024-07-25 08:04:50|||||||||7
1721894700000|2024-07-25 08:05:00|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|7
1721894710000|2024-07-25 08:05:10|||||||||44
1721894720000|2024-07-25 08:05:20|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|10
1721894730000|2024-07-25 08:05:30|||||||||16
1721894740000|2024-07-25 08:05:40|||||||||1
1721894750000|2024-07-25 08:05:50|315.85|315.7|315.85|315.7|315.85|315.7|315.8|315.65|17
1721894760000|2024-07-25 08:06:00|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|12
1721894770000|2024-07-25 08:06:10|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|10
1721894780000|2024-07-25 08:06:20|||||||||48
1721894790000|2024-07-25 08:06:30|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|45
1721894800000|2024-07-25 08:06:40||315.6||315.6||315.65||315.6|12
1721894810000|2024-07-25 08:06:50|315.75|315.55|315.7|315.55|315.75|315.55|315.7|315.55|11
1721894820000|2024-07-25 08:07:00|315.75|315.6|315.7|315.55|315.75|315.6|315.7|315.55|13
1721894830000|2024-07-25 08:07:10|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|22
1721894840000|2024-07-25 08:07:20|315.7||315.65||315.7||315.65||22
1721894850000|2024-07-25 08:07:30|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|10
1721894860000|2024-07-25 08:07:40|315.55|315.4|315.6|315.4|315.6|315.45|315.55|315.4|25
1721894870000|2024-07-25 08:07:50|315.65|315.45|315.65|315.45|315.65|315.45|315.65|315.4|19
1721894880000|2024-07-25 08:08:00|315.6|315.4|315.55|315.4|315.6|315.45|315.55|315.4|5
1721894890000|2024-07-25 08:08:10|315.6|315.45|315.65|315.5|315.65|315.5|315.6|315.45|29
1721894900000|2024-07-25 08:08:20|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|8
1721894910000|2024-07-25 08:08:30|315.65|315.5|315.7|315.55|315.7|315.55|315.65|315.5|14
1721894920000|2024-07-25 08:08:40|||||||||1
1721894930000|2024-07-25 08:08:50|||||||||6
1721894940000|2024-07-25 08:09:00|315.75|315.6|315.7|315.55|315.75|315.6|315.7|315.55|27
1721894950000|2024-07-25 08:09:10|315.75|315.6|315.7|315.55|315.75|315.6|315.7|315.55|14
1721894960000|2024-07-25 08:09:20|||||||||4
1721894970000|2024-07-25 08:09:30|315.75|315.6|315.75|315.6|315.75|315.6|315.7|315.55|17
1721894980000|2024-07-25 08:09:40|315.7|315.55|315.7|315.55|315.75|315.6|315.7|315.55|10
1721894990000|2024-07-25 08:09:50|||||||||4
1721895000000|2024-07-25 08:10:00|315.75|315.6|315.75|315.6|315.75|315.6|315.7|315.55|14
1721895010000|2024-07-25 08:10:10|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|54
1721895020000|2024-07-25 08:10:20|315.75|315.6|315.75|315.6|315.75|315.65|315.75|315.6|2
1721895030000|2024-07-25 08:10:30|315.8|315.65|315.75|315.6|315.8|315.65|315.7|315.55|23
1721895040000|2024-07-25 08:10:40|315.7|315.55|315.8|315.65|315.8|315.65|315.7|315.55|9
1721895050000|2024-07-25 08:10:50|315.85|315.7|315.8|315.6|315.85|315.7|315.8|315.6|38
1721895060000|2024-07-25 08:11:00|315.75|315.65|315.8|315.65|315.8|315.65|315.75|315.65|11
1721895070000|2024-07-25 08:11:10|||||||||4
1721895080000|2024-07-25 08:11:20|315.85|315.7|315.8|315.6|315.85|315.7|315.75|315.6|10
1721895090000|2024-07-25 08:11:30|315.75|315.65|315.8|315.65|315.8|315.65|315.75|315.6|1
1721895100000|2024-07-25 08:11:40|315.85|315.6|315.8|315.65|315.85|315.65|315.8|315.6|6
1721895120000|2024-07-25 08:12:00|315.85|315.7|315.85|315.65|315.85|315.7|315.8|315.65|5
1721895130000|2024-07-25 08:12:10|315.8||315.8||315.8||315.8||2
1721895140000|2024-07-25 08:12:20|||||||||35
1721895150000|2024-07-25 08:12:30|315.75|315.6|315.7|315.55|315.75|315.6|315.7|315.55|63
1721895160000|2024-07-25 08:12:40|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|13
1721895170000|2024-07-25 08:12:50|||||||||3
1721895180000|2024-07-25 08:13:00|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|14
1721895190000|2024-07-25 08:13:10|||||||||3
1721895200000|2024-07-25 08:13:20|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|21
1721895210000|2024-07-25 08:13:30|315.7|315.55|315.7|315.55|315.75|315.6|315.7|315.55|45
1721895220000|2024-07-25 08:13:40|315.65|315.5|315.65|315.5|315.65|315.55|315.65|315.5|16
1721895230000|2024-07-25 08:13:50|||||||||55
1721895240000|2024-07-25 08:14:00|||||||||7
1721895250000|2024-07-25 08:14:10|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|28
1721895260000|2024-07-25 08:14:20|315.65|315.5|315.65|315.5|315.7|315.5|315.65|315.5|23
1721895270000|2024-07-25 08:14:30|315.7|315.55|315.65|315.5|315.7|315.55|315.65|315.5|11
1721895280000|2024-07-25 08:14:40|||||||||3
1721895290000|2024-07-25 08:14:50|315.6|315.45|315.6|315.45|315.6|315.5|315.6|315.45|19
1721895300000|2024-07-25 08:15:00|315.65|315.5|315.65|315.5|315.65|315.5|315.6|315.5|8
1721895310000|2024-07-25 08:15:10|315.7|315.55|315.7|315.5|315.7|315.55|315.7|315.5|54
1721895320000|2024-07-25 08:15:20|315.65||315.65||315.65||315.65||2
1721895330000|2024-07-25 08:15:30|||||||||2
1721895340000|2024-07-25 08:15:40|315.6|315.45|315.65|315.5|315.7|315.5|315.6|315.45|31
1721895350000|2024-07-25 08:15:50|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.5|3
1721895360000|2024-07-25 08:16:00|315.65|315.5|315.7|315.5|315.7|315.55|315.65|315.5|6
1721895370000|2024-07-25 08:16:10|315.65|315.55|315.7|315.55|315.7|315.55|315.65|315.55|5
1721895380000|2024-07-25 08:16:20|||||||||5
1721895390000|2024-07-25 08:16:30|||||||||2
1721895400000|2024-07-25 08:16:40||315.5||315.5||315.55||315.5|18
1721895410000|2024-07-25 08:16:50||315.55||315.55||315.55||315.55|3
1721895420000|2024-07-25 08:17:00|||||||||4
1721895430000|2024-07-25 08:17:10|||||||||7
1721895440000|2024-07-25 08:17:20|315.65|315.5|315.7|315.55|315.7|315.55|315.65|315.5|20
1721895450000|2024-07-25 08:17:30|||||||||19
1721895460000|2024-07-25 08:17:40|||||||||3
1721895470000|2024-07-25 08:17:50|315.75|315.6|315.7|315.55|315.75|315.6|315.7|315.55|51
1721895480000|2024-07-25 08:18:00|||||||||37
1721895490000|2024-07-25 08:18:10|||||||||2
1721895500000|2024-07-25 08:18:20|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|6
1721895510000|2024-07-25 08:18:30|||||||||2
1721895520000|2024-07-25 08:18:40|315.7||315.65||315.7||315.65||11
1721895530000|2024-07-25 08:18:50|||||||||1
1721895540000|2024-07-25 08:19:00|||||||||3
1721895550000|2024-07-25 08:19:10|||||||||3
1721895560000|2024-07-25 08:19:20|315.6|315.45|315.6|315.45|315.65|315.45|315.6|315.45|29
1721895570000|2024-07-25 08:19:30|315.65||315.65||315.65||315.65||1
1721895580000|2024-07-25 08:19:40|315.6||315.6||315.6||315.6||6
1721895590000|2024-07-25 08:19:50|||||||||10
1721895600000|2024-07-25 08:20:00|315.65|315.5|315.6|315.45|315.65|315.5|315.6|315.45|40
1721895610000|2024-07-25 08:20:10|315.65|315.5|315.55|315.4|315.65|315.5|315.55|315.4|13
1721895620000|2024-07-25 08:20:20|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|3
1721895630000|2024-07-25 08:20:30|||||||||9
1721895640000|2024-07-25 08:20:40|||||||||1
1721895650000|2024-07-25 08:20:50|||||||||1
1721895660000|2024-07-25 08:21:00|||||||||3
1721895670000|2024-07-25 08:21:10|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|18
1721895680000|2024-07-25 08:21:20|||||||||3
1721895690000|2024-07-25 08:21:30|||||||||1
1721895700000|2024-07-25 08:21:40|||||||||3
1721895720000|2024-07-25 08:22:00|||||||||2
1721895730000|2024-07-25 08:22:10|315.6|315.45|315.6|315.45|315.65|315.45|315.6|315.45|63
1721895740000|2024-07-25 08:22:20|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|6
1721895750000|2024-07-25 08:22:30|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|16
1721895760000|2024-07-25 08:22:40|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|8
1721895770000|2024-07-25 08:22:50|||||||||2
1721895780000|2024-07-25 08:23:00|||||||||1
1721895790000|2024-07-25 08:23:10|||||||||2
1721895810000|2024-07-25 08:23:30|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|13
1721895820000|2024-07-25 08:23:40|||||||||2
1721895830000|2024-07-25 08:23:50|315.65|315.5|315.7|315.5|315.7|315.5|315.65|315.5|26
1721895840000|2024-07-25 08:24:00||315.55||315.55||315.55||315.5|0
1721895850000|2024-07-25 08:24:10||315.5||315.55||315.55||315.5|2
1721895860000|2024-07-25 08:24:20|||||||||4
1721895870000|2024-07-25 08:24:30|315.75||315.7||315.75||315.7||10
1721895880000|2024-07-25 08:24:40|||||||||34
1721895890000|2024-07-25 08:24:50|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|57
1721895900000|2024-07-25 08:25:00|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|18
1721895910000|2024-07-25 08:25:10|||||||||6
1721895920000|2024-07-25 08:25:20|||||||||1
1721895930000|2024-07-25 08:25:30|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|12
1721895940000|2024-07-25 08:25:40|315.8|315.65|315.85|315.7|315.85|315.7|315.8|315.65|33
1721895950000|2024-07-25 08:25:50|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|19
1721895960000|2024-07-25 08:26:00|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|10
1721895970000|2024-07-25 08:26:10|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|14
1721895980000|2024-07-25 08:26:20|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|2
1721895990000|2024-07-25 08:26:30|315.8|315.65|315.9|315.7|315.9|315.7|315.8|315.65|10
1721896000000|2024-07-25 08:26:40||315.75||315.75||315.75||315.75|20
1721896010000|2024-07-25 08:26:50|||||||||2
1721896020000|2024-07-25 08:27:00|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.65|49
1721896030000|2024-07-25 08:27:10|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|6
1721896040000|2024-07-25 08:27:20|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|6
1721896050000|2024-07-25 08:27:30|315.9|315.75|315.9|315.75|315.9|315.75|315.85|315.75|6
1721896060000|2024-07-25 08:27:40|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|3
1721896070000|2024-07-25 08:27:50|316|315.75|315.9|315.75|316|315.75|315.9|315.75|15
1721896080000|2024-07-25 08:28:00|315.95||315.9||315.95||315.9||4
1721896090000|2024-07-25 08:28:10||315.7||315.75||315.75||315.7|12
1721896100000|2024-07-25 08:28:20|315.95|315.8|315.95|315.75|315.95|315.8|315.95|315.75|4
1721896110000|2024-07-25 08:28:30|315.9|315.8|315.95|315.8|315.95|315.8|315.9|315.75|2
1721896120000|2024-07-25 08:28:40|316||315.95||316||315.95||6
1721896130000|2024-07-25 08:28:50|||||||||7
1721896140000|2024-07-25 08:29:00|316|315.85|316|315.85|316|315.85|316|315.85|10
1721896150000|2024-07-25 08:29:10|||||||||13
1721896160000|2024-07-25 08:29:20|316.05|315.9|316.05|315.9|316.1|315.9|316.05|315.9|22
1721896170000|2024-07-25 08:29:30|316.1||316.1||316.1||316.05||48
1721896180000|2024-07-25 08:29:40|316.05|315.95|316.05|315.9|316.05|315.95|316.05|315.9|17
1721896190000|2024-07-25 08:29:50|||||||||6
1721896200000|2024-07-25 08:30:00|316|315.85|316|315.85|316|315.85|316|315.85|13
1721896210000|2024-07-25 08:30:10|316.05|315.9|316.1|315.9|316.1|315.95|316.05|315.9|47
1721896220000|2024-07-25 08:30:20|316.05||316.05||316.05||316.05||4
1721896230000|2024-07-25 08:30:30|316.1||316.1||316.1||316.1||81
1721896240000|2024-07-25 08:30:40||315.95||315.95||315.95||315.9|5
1721896250000|2024-07-25 08:30:50|316.15|316|316.15|316|316.15|316|316.15|316|12
1721896260000|2024-07-25 08:31:00|316.2||316.2||316.2||316.2||10
1721896270000|2024-07-25 08:31:10|316.25|316.05|316.2|316.05|316.25|316.1|316.2|316|69
1721896280000|2024-07-25 08:31:20|316.25|316.1|316.3|316.1|316.3|316.1|316.25|316.1|28
1721896290000|2024-07-25 08:31:30||316.15||316.15||316.15||316.15|19
1721896300000|2024-07-25 08:31:40|316.35||316.3||316.35||316.3||18
1721896310000|2024-07-25 08:31:50|316.35|316.2|316.3|316.1|316.35|316.2|316.3|316.1|23
1721896320000|2024-07-25 08:32:00|316.25||316.25||316.3||316.25||12
1721896330000|2024-07-25 08:32:10|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.1|10
1721896340000|2024-07-25 08:32:20|||||||||32
1721896350000|2024-07-25 08:32:30|316.35||316.35||316.35||316.3||14
1721896360000|2024-07-25 08:32:40||316.2||316.2||316.2||316.2|6
1721896370000|2024-07-25 08:32:50||316.15||316.2||316.2||316.15|32
1721896380000|2024-07-25 08:33:00|316.3|316.15|316.35|316.2|316.35|316.2|316.3|316.15|8
1721896390000|2024-07-25 08:33:10|316.3|316.15|316.35|316.2|316.35|316.2|316.3|316.15|13
1721896400000|2024-07-25 08:33:20|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|10
1721896410000|2024-07-25 08:33:30||316.2||316.25||316.25||316.2|9
1721896420000|2024-07-25 08:33:40|316.35|316.2|316.4|316.25|316.4|316.25|316.35|316.2|7
1721896430000|2024-07-25 08:33:50|||||||||2
1721896450000|2024-07-25 08:34:10|||||||||11
1721896460000|2024-07-25 08:34:20|316.45||316.4||316.45||316.4||19
1721896470000|2024-07-25 08:34:30|316.45||316.45||316.45||316.45||5
1721896480000|2024-07-25 08:34:40||316.3||316.3||316.3||316.25|3
1721896490000|2024-07-25 08:34:50|316.5|316.35|316.5|316.35|316.5|316.35|316.45|316.3|15
1721896500000|2024-07-25 08:35:00|316.55|316.3|316.5|316.3|316.55|316.3|316.5|316.3|19
1721896510000|2024-07-25 08:35:10|316.45||316.45||316.45||316.45||4
1721896520000|2024-07-25 08:35:20|316.4|316.25|316.4|316.2|316.4|316.25|316.4|316.2|17
1721896530000|2024-07-25 08:35:30|316.35|316.25|316.4|316.25|316.4|316.25|316.35|316.25|43
1721896540000|2024-07-25 08:35:40|316.35|316.2|316.4|316.25|316.4|316.25|316.35|316.2|8
1721896550000|2024-07-25 08:35:50|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|1
1721896560000|2024-07-25 08:36:00|316.3|316.15|316.35|316.15|316.35|316.2|316.3|316.15|12
1721896570000|2024-07-25 08:36:10|316.3||316.3||316.3||316.3||15
1721896580000|2024-07-25 08:36:20|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|16
1721896590000|2024-07-25 08:36:30|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.1|24
1721896600000|2024-07-25 08:36:40|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|2
1721896610000|2024-07-25 08:36:50|316.3|316.15|316.25|316.1|316.3|316.15|316.25|316.1|35
1721896620000|2024-07-25 08:37:00||316.05||316.05||316.05||316.05|17
1721896630000|2024-07-25 08:37:10|316.15|316|316.15|316|316.15|316|316.15|316|35
1721896640000|2024-07-25 08:37:20|||||||||2
1721896650000|2024-07-25 08:37:30|||||||||1
1721896660000|2024-07-25 08:37:40|316.2|316.05|316.25|316.1|316.25|316.1|316.2|316.05|28
1721896670000|2024-07-25 08:37:50|||||||||390
1721896680000|2024-07-25 08:38:00|316.3||316.25||316.3||316.25||9
1721896690000|2024-07-25 08:38:10|||||||||38
1721896710000|2024-07-25 08:38:30|||||||||4
1721896720000|2024-07-25 08:38:40|||||||||1
1721896730000|2024-07-25 08:38:50|||||||||5
1721896740000|2024-07-25 08:39:00|316.2|316.05|316.2|316.05|316.25|316.1|316.2|316.05|26
1721896750000|2024-07-25 08:39:10|316.15|316|316.15|316|316.15|316|316.15|316|12
1721896760000|2024-07-25 08:39:20|||||||||11
1721896770000|2024-07-25 08:39:30|||||||||1
1721896780000|2024-07-25 08:39:40|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|11
1721896790000|2024-07-25 08:39:50|316.25|316.1|316.25|316.1|316.25|316.1|316.2|316.05|8
1721896800000|2024-07-25 08:40:00|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|11
1721896810000|2024-07-25 08:40:10|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|22
1721896820000|2024-07-25 08:40:20|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|23
1721896830000|2024-07-25 08:40:30|||||||||4
1721896840000|2024-07-25 08:40:40|||||||||8
1721896850000|2024-07-25 08:40:50|||||||||185
1721896860000|2024-07-25 08:41:00|316.2|316.05|316.15|316|316.25|316.05|316.15|316|161
1721896870000|2024-07-25 08:41:10|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|8
1721896880000|2024-07-25 08:41:20|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|4
1721896890000|2024-07-25 08:41:30|||||||||1
1721896900000|2024-07-25 08:41:40|316.3||316.3||316.3||316.25||1
1721896910000|2024-07-25 08:41:50|||||||||5
1721896920000|2024-07-25 08:42:00|316.25||316.3||316.3||316.25||26
1721896930000|2024-07-25 08:42:10||316.15||316.15||316.15||316.15|1
1721896940000|2024-07-25 08:42:20|316.35||316.3||316.35||316.3||18
1721896960000|2024-07-25 08:42:40|||||||||1
1721896970000|2024-07-25 08:42:50|316.25|316.1|316.3|316.1|316.3|316.15|316.25|316.1|38
1721896980000|2024-07-25 08:43:00|316.25||316.3||316.3||316.25||8
1721896990000|2024-07-25 08:43:10|316.25||316.25||316.3||316.25||1
1721897000000|2024-07-25 08:43:20|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|50
1721897010000|2024-07-25 08:43:30|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|15
1721897020000|2024-07-25 08:43:40|||||||||1
1721897030000|2024-07-25 08:43:50||316.05||316.05||316.05||316.05|6
1721897040000|2024-07-25 08:44:00|316.2|316.1|316.2|316.05|316.25|316.1|316.2|316.05|5
1721897050000|2024-07-25 08:44:10|316.25||316.25||316.25||316.25||3
1721897060000|2024-07-25 08:44:20||316.1||316.05||316.1||316.05|1
1721897070000|2024-07-25 08:44:30|316.2|316.1|316.25|316.05|316.25|316.1|316.2|316.05|4
1721897080000|2024-07-25 08:44:40|||||||||9
1721897090000|2024-07-25 08:44:50||316.1||316.1||316.1||316.1|3
1721897100000|2024-07-25 08:45:00|316.3|316.05|316.25|316.1|316.3|316.1|316.2|316.05|31
1721897110000|2024-07-25 08:45:10||316.05||316.1||316.1||316.05|8
1721897120000|2024-07-25 08:45:20||316.05||316.05||316.05||316.05|14
1721897130000|2024-07-25 08:45:30|316.2||316.2||316.2||316.2||17
1721897140000|2024-07-25 08:45:40||316||316||316||316|5
1721897150000|2024-07-25 08:45:50||316.05||316.05||316.05||316.05|1
1721897160000|2024-07-25 08:46:00|||||||||6
1721897170000|2024-07-25 08:46:10|316.15|316|316.2|316.05|316.2|316.05|316.15|316|21
1721897180000|2024-07-25 08:46:20|316.25|316.1|316.25|316.05|316.25|316.1|316.25|316.05|18
1721897190000|2024-07-25 08:46:30||316.1||316.1||316.1||316.05|2
1721897200000|2024-07-25 08:46:40|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316|15
1721897210000|2024-07-25 08:46:50|||||||||14
1721897220000|2024-07-25 08:47:00|316.15|316|316.15|316|316.15|316|316.15|316|9
1721897230000|2024-07-25 08:47:10|316.2||316.15||316.2||316.15||26
1721897240000|2024-07-25 08:47:20|||||||||10
1721897250000|2024-07-25 08:47:30|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|20
1721897260000|2024-07-25 08:47:40|316.15|316|316.15|315.95|316.15|316|316.15|315.95|40
1721897270000|2024-07-25 08:47:50||316||315.95||316||315.95|0
1721897280000|2024-07-25 08:48:00|316.1|316|316.1|315.95|316.1|316|316.1|315.95|11
1721897290000|2024-07-25 08:48:10|||||||||2
1721897310000|2024-07-25 08:48:30|||||||||4
1721897320000|2024-07-25 08:48:40|||||||||10
1721897340000|2024-07-25 08:49:00|||||||||5
1721897360000|2024-07-25 08:49:20|316.05|315.9|316.05|315.9|316.05|315.95|316.05|315.9|20
1721897380000|2024-07-25 08:49:40|||||||||12
1721897390000|2024-07-25 08:49:50|||||||||3
1721897400000|2024-07-25 08:50:00|316|315.85|316|315.85|316|315.9|316|315.85|213
1721897410000|2024-07-25 08:50:10|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|25
1721897420000|2024-07-25 08:50:20|||||||||204
1721897430000|2024-07-25 08:50:30|316|315.85|316|315.85|316|315.85|316|315.85|28
1721897440000|2024-07-25 08:50:40|||||||||200
1721897450000|2024-07-25 08:50:50|316.05||316.05||316.05||316.05||92
1721897460000|2024-07-25 08:51:00|316|315.8|316|315.8|316|315.8|316|315.8|4
1721897470000|2024-07-25 08:51:10|315.95|315.85|316|315.85|316|315.85|315.95|315.85|191
1721897480000|2024-07-25 08:51:20|||||||||233
1721897490000|2024-07-25 08:51:30|316.05||316.05||316.05||316||279
1721897500000|2024-07-25 08:51:40|316||316||316||316||3
1721897510000|2024-07-25 08:51:50|316.05||316.05||316.05||316.05||11
1721897520000|2024-07-25 08:52:00|316|315.9|316.05|315.9|316.05|315.9|316|315.85|34
1721897540000|2024-07-25 08:52:20|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|12
1721897550000|2024-07-25 08:52:30|||||||||9
1721897560000|2024-07-25 08:52:40|||||||||1
1721897570000|2024-07-25 08:52:50|316.15|316|316.1|315.95|316.15|316|316.1|315.95|29
1721897580000|2024-07-25 08:53:00|316.05|315.9|316.05|315.9|316.05|315.95|316.05|315.9|2
1721897590000|2024-07-25 08:53:10|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|15
1721897600000|2024-07-25 08:53:20|316.15||316.1||316.15||316.1||16
1721897630000|2024-07-25 08:53:50|316.15|316|316.15|315.95|316.15|316|316.15|315.95|12
1721897640000|2024-07-25 08:54:00|316.1|315.9|316.05|315.9|316.1|315.9|316.05|315.9|8
1721897650000|2024-07-25 08:54:10|316|315.85|316.05|315.85|316.05|315.85|316|315.85|15
1721897660000|2024-07-25 08:54:20||315.9||315.9||315.9||315.9|0
1721897680000|2024-07-25 08:54:40|316|315.85|316|315.85|316|315.85|316|315.8|22
1721897690000|2024-07-25 08:54:50|||||||||8
1721897730000|2024-07-25 08:55:30|316.05||316||316.05||316||24
1721897740000|2024-07-25 08:55:40|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|13
1721897750000|2024-07-25 08:55:50|||||||||1
1721897760000|2024-07-25 08:56:00|316|315.85|316|315.85|316|315.85|316|315.85|18
1721897770000|2024-07-25 08:56:10|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|14
1721897780000|2024-07-25 08:56:20|316||316||316||316||14
1721897790000|2024-07-25 08:56:30|315.95|315.85|315.95|315.8|316|315.85|315.95|315.8|14
1721897800000|2024-07-25 08:56:40|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|5
1721897810000|2024-07-25 08:56:50|||||||||5
1721897820000|2024-07-25 08:57:00|316|315.85|316|315.85|316|315.85|316|315.85|59
1721897830000|2024-07-25 08:57:10|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|7
1721897840000|2024-07-25 08:57:20|||||||||2
1721897850000|2024-07-25 08:57:30|316|315.85|316|315.85|316|315.85|316|315.85|43
1721897860000|2024-07-25 08:57:40|316.05||316.05||316.05||316.05||17
1721897870000|2024-07-25 08:57:50|316|315.9|316|315.85|316|315.9|316|315.85|3
1721897880000|2024-07-25 08:58:00|||||||||13
1721897890000|2024-07-25 08:58:10|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|13
1721897900000|2024-07-25 08:58:20|||||||||5
1721897910000|2024-07-25 08:58:30|315.9|315.75|315.9|315.75|315.9|315.8|315.9|315.75|14
1721897920000|2024-07-25 08:58:40|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|18
1721897930000|2024-07-25 08:58:50|||||||||2
1721897940000|2024-07-25 08:59:00|||||||||58
1721897950000|2024-07-25 08:59:10|315.9|315.75|315.9|315.75|315.9|315.8|315.9|315.75|12
1721897960000|2024-07-25 08:59:20||315.7||315.7||315.7||315.7|10
1721897970000|2024-07-25 08:59:30|315.85|315.75|315.9|315.75|315.9|315.75|315.85|315.75|69
1721897980000|2024-07-25 08:59:40|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|20
1721897990000|2024-07-25 08:59:50||315.75||315.8||315.8||315.75|28
1721898000000|2024-07-25 09:00:00|316.05|315.9|316.1|315.9|316.1|315.95|316.05|315.9|132
1721898010000|2024-07-25 09:00:10|316.15|315.95|316.15|316|316.15|316|316.15|315.95|16
1721898020000|2024-07-25 09:00:20|316.1|315.95|316.15|315.95|316.15|316|316.1|315.95|63
1721898030000|2024-07-25 09:00:30||316||315.95||316||315.95|2
1721898040000|2024-07-25 09:00:40||316||315.95||316||315.95|5
1721898050000|2024-07-25 09:00:50|316.1|316|316.15|315.95|316.15|316|316.1|315.95|15
1721898060000|2024-07-25 09:01:00||316||316||316||316|4
1721898070000|2024-07-25 09:01:10|316.1|315.95|316.05|315.9|316.1|315.95|316.05|315.9|26
1721898090000|2024-07-25 09:01:30|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|16
1721898100000|2024-07-25 09:01:40|||||||||2
1721898110000|2024-07-25 09:01:50|||||||||54
1721898120000|2024-07-25 09:02:00|316.15|316|316.1|315.95|316.15|316|316.1|315.95|17
1721898130000|2024-07-25 09:02:10|316.15|316|316.15|316|316.15|316|316.15|316|8
1721898140000|2024-07-25 09:02:20|316.1|315.95|316.1|315.95|316.15|316|316.1|315.95|55
1721898150000|2024-07-25 09:02:30|316.15||316.15||316.15||316.15||26
1721898160000|2024-07-25 09:02:40|316.1||316.15||316.15||316.1||2
1721898170000|2024-07-25 09:02:50|316.1|315.9|316.1|315.9|316.1|315.9|316.05|315.9|6
1721898180000|2024-07-25 09:03:00||315.95||315.95||315.95||315.95|5
1721898190000|2024-07-25 09:03:10|||||||||13
1721898200000|2024-07-25 09:03:20|316.05|315.9|316.1|315.9|316.1|315.9|316.05|315.9|18
1721898210000|2024-07-25 09:03:30|316.05|315.95|316.1|315.95|316.1|315.95|316.05|315.9|33
1721898220000|2024-07-25 09:03:40|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|19
1721898230000|2024-07-25 09:03:50|||||||||53
1721898240000|2024-07-25 09:04:00|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|51
1721898250000|2024-07-25 09:04:10||315.9||315.9||315.9||315.9|72
1721898260000|2024-07-25 09:04:20|316.05||316.05||316.05||316.05||527
1721898270000|2024-07-25 09:04:30|316|315.85|316|315.85|316.05|315.85|316|315.85|73
1721898280000|2024-07-25 09:04:40|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|519
1721898290000|2024-07-25 09:04:50|316|315.85|316.05|315.9|316.05|315.9|316|315.85|70
1721898300000|2024-07-25 09:05:00|||||||||138
1721898310000|2024-07-25 09:05:10|||||||||1
1721898330000|2024-07-25 09:05:30|||||||||2
1721898340000|2024-07-25 09:05:40||315.85||315.85||315.85||315.85|7
1721898350000|2024-07-25 09:05:50|316|315.9|316.05|315.9|316.05|315.9|316|315.85|5
1721898360000|2024-07-25 09:06:00||315.85||315.85||315.9||315.85|61
1721898370000|2024-07-25 09:06:10|316|315.9|316.05|315.85|316.05|315.9|316|315.85|91
1721898380000|2024-07-25 09:06:20||315.9||315.85||315.9||315.85|29
1721898390000|2024-07-25 09:06:30|316|315.8|316|315.8|316|315.8|316|315.8|31
1721898400000|2024-07-25 09:06:40|315.95||316||316||315.95||20
1721898420000|2024-07-25 09:07:00|315.95|315.85|316.05|315.9|316.05|315.9|315.95|315.85|44
1721898430000|2024-07-25 09:07:10|316.1|315.95|316.1|315.9|316.1|315.95|316.05|315.9|37
1721898440000|2024-07-25 09:07:20|316.05|315.95|316.1|315.95|316.1|315.95|316.05|315.9|33
1721898450000|2024-07-25 09:07:30|316.15|316|316.1|315.95|316.15|316|316.1|315.95|30
1721898460000|2024-07-25 09:07:40|||||||||10
1721898470000|2024-07-25 09:07:50|316.05|315.9|316|315.85|316.05|315.9|316|315.85|13
1721898480000|2024-07-25 09:08:00|316.05||316||316.05||316||0
1721898490000|2024-07-25 09:08:10|315.95|315.8|316|315.8|316|315.85|315.95|315.8|19
1721898510000|2024-07-25 09:08:30||315.85||315.85||315.85||315.85|1
1721898530000|2024-07-25 09:08:50|||||||||5
1721898540000|2024-07-25 09:09:00|||||||||13
1721898550000|2024-07-25 09:09:10|||||||||28
1721898560000|2024-07-25 09:09:20|||||||||1
1721898570000|2024-07-25 09:09:30|||||||||1
1721898580000|2024-07-25 09:09:40|||||||||12
1721898590000|2024-07-25 09:09:50|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|14
1721898600000|2024-07-25 09:10:00|||||||||1
1721898610000|2024-07-25 09:10:10|316|315.85|316|315.85|316|315.85|316|315.85|5
1721898640000|2024-07-25 09:10:40|315.95|315.8|315.95|315.8|315.95|315.85|315.95|315.8|17
1721898650000|2024-07-25 09:10:50|316|315.85|316|315.85|316|315.85|316|315.8|17
1721898660000|2024-07-25 09:11:00|315.95|315.8|315.95|315.8|316|315.8|315.95|315.8|13
1721898710000|2024-07-25 09:11:50|315.9|315.75|315.9|315.75|315.9|315.8|315.9|315.75|11
1721898720000|2024-07-25 09:12:00|||||||||1
1721898730000|2024-07-25 09:12:10||315.7||315.75||315.75||315.7|12
1721898740000|2024-07-25 09:12:20||315.7||315.75||315.75||315.7|12
1721898750000|2024-07-25 09:12:30||315.7||315.75||315.75||315.7|12
1721898760000|2024-07-25 09:12:40|315.85|315.7|315.85|315.7|315.85|315.75|315.85|315.7|13
1721898770000|2024-07-25 09:12:50|||||||||20
1721898780000|2024-07-25 09:13:00||315.65||315.7||315.7||315.65|1201
1721898790000|2024-07-25 09:13:10|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|109
1721898800000|2024-07-25 09:13:20|||||||||3
1721898810000|2024-07-25 09:13:30|315.75|315.6|315.75|315.55|315.75|315.6|315.75|315.55|6
1721898820000|2024-07-25 09:13:40|||||||||2
1721898830000|2024-07-25 09:13:50|||||||||2
1721898840000|2024-07-25 09:14:00|||||||||2
1721898850000|2024-07-25 09:14:10|||||||||1
1721898860000|2024-07-25 09:14:20|315.7||315.7||315.7||315.7||3
1721898870000|2024-07-25 09:14:30|||||||||1
1721898880000|2024-07-25 09:14:40|||||||||3
1721898890000|2024-07-25 09:14:50|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|3
1721898900000|2024-07-25 09:15:00|315.7|315.55|315.75|315.55|315.75|315.6|315.7|315.55|25
1721898910000|2024-07-25 09:15:10||315.6||315.6||315.6||315.6|1
1721898920000|2024-07-25 09:15:20|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|12
1721898930000|2024-07-25 09:15:30|315.85|315.7|315.85|315.65|315.85|315.7|315.85|315.65|4
1721898950000|2024-07-25 09:15:50|315.8|315.6|315.8|315.6|315.8|315.6|315.8|315.6|9
1721898960000|2024-07-25 09:16:00|315.75||315.75||315.75||315.75||0
1721898970000|2024-07-25 09:16:10|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|506
1721898980000|2024-07-25 09:16:20|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|3
1721898990000|2024-07-25 09:16:30|||||||||6
1721899000000|2024-07-25 09:16:40|315.6|315.45|315.6|315.4|315.65|315.45|315.6|315.4|21
1721899010000|2024-07-25 09:16:50|315.55|315.45|315.55|315.4|315.6|315.45|315.55|315.4|17
1721899020000|2024-07-25 09:17:00|315.6|315.35|315.55|315.35|315.6|315.35|315.5|315.35|28
1721899030000|2024-07-25 09:17:10|315.5||315.55||315.55||315.5||22
1721899040000|2024-07-25 09:17:20|315.5|315.4|315.55|315.4|315.55|315.4|315.5|315.4|18
1721899050000|2024-07-25 09:17:30||315.35||315.35||315.4||315.35|22
1721899060000|2024-07-25 09:17:40|315.5|315.4|315.55|315.35|315.55|315.4|315.5|315.35|34
1721899070000|2024-07-25 09:17:50|315.5|315.4|315.55|315.35|315.55|315.4|315.5|315.35|16
1721899080000|2024-07-25 09:18:00|315.5||315.5||315.55||315.5||50
1721899090000|2024-07-25 09:18:10||315.3||315.3||315.35||315.3|30
1721899100000|2024-07-25 09:18:20|315.45||315.5||315.5||315.45||46
1721899110000|2024-07-25 09:18:30|315.45|315.35|315.45|315.3|315.5|315.35|315.45|315.3|41
1721899120000|2024-07-25 09:18:40|315.5|315.35|315.5|315.3|315.5|315.35|315.45|315.3|31
1721899130000|2024-07-25 09:18:50|315.45|315.25|315.45|315.25|315.45|315.25|315.45|315.25|32
1721899140000|2024-07-25 09:19:00||315.3||315.3||315.3||315.3|57
1721899150000|2024-07-25 09:19:10||315.25||315.3||315.3||315.25|20
1721899160000|2024-07-25 09:19:20|||||||||57
1721899170000|2024-07-25 09:19:30|||||||||45
1721899180000|2024-07-25 09:19:40|315.55|315.4|315.7|315.55|315.7|315.55|315.55|315.4|33
1721899190000|2024-07-25 09:19:50|315.65|315.5|315.7|315.5|315.7|315.55|315.65|315.5|0
1721899200000|2024-07-25 09:20:00|315.6|315.1|315.6|315|315.7|315.1|315.6|315|0
1721899210000|2024-07-25 09:20:10|315.7|315.1|315.7|315.1|315.7|315.1|315.7|315.1|0
1721899260000|2024-07-25 09:21:00|315.6|315|315.6|315|315.6|315|315.6|315|0
1721899310000|2024-07-25 09:21:50|315.5|314.9|315.6|315|315.6|315|315.5|314.9|0
1721899320000|2024-07-25 09:22:00|315.5|314.9|315.6|315|315.6|315|315.5|314.9|0
1721899330000|2024-07-25 09:22:10|315.5|314.9|315.5|314.9|315.5|314.9|315.5|314.9|0
1721899360000|2024-07-25 09:22:40|315.6|315|315.6|315|315.6|315|315.6|315|0
1721899370000|2024-07-25 09:22:50|315.5|314.9|315.6|315|315.6|315|315.5|314.9|0
1721899380000|2024-07-25 09:23:00|315.5|314.9|315.5|314.9|315.5|314.9|315.5|314.9|0
1721899500000|2024-07-25 09:25:00|||||||||18
1721899540000|2024-07-25 09:25:40|315.4|314.8|315.4|314.8|315.4|314.8|315.4|314.8|0
1721899550000|2024-07-25 09:25:50|315.5|314.9|315.5|314.9|315.5|314.9|315.4|314.8|0
1721899560000|2024-07-25 09:26:00|315.4|314.8|315.5|314.9|315.5|314.9|315.4|314.8|0
1721899570000|2024-07-25 09:26:10|315.4|314.8|315.4|314.8|315.5|314.9|315.4|314.8|0
1721899580000|2024-07-25 09:26:20|315.5|314.9|315.4|314.8|315.5|314.9|315.4|314.8|0
1721899710000|2024-07-25 09:28:30|315.5|314.9|315.5|314.9|315.5|314.9|315.4|314.8|0
1721899810000|2024-07-25 09:30:10|315.6|315|315.6|315|315.6|315|315.5|314.9|0
1721899840000|2024-07-25 09:30:40|315.5|314.9|315.5|314.9|315.5|314.9|315.5|314.9|0
1721899850000|2024-07-25 09:30:50|315.6|315|315.5|314.9|315.6|315|315.5|314.9|0
1721899860000|2024-07-25 09:31:00|315.6|315|315.6|315|315.6|315|315.5|314.9|0
1721899870000|2024-07-25 09:31:10|315.5|314.9|315.5|314.9|315.6|315|315.5|314.9|0
1721899880000|2024-07-25 09:31:20|315.6|315|315.6|315|315.6|315|315.5|314.9|0
1721899960000|2024-07-25 09:32:40|315.5|314.9|315.5|314.9|315.5|314.9|315.5|314.9|0
1721900050000|2024-07-25 09:34:10|315.6|315|315.6|315|315.6|315|315.6|315|0
1721900080000|2024-07-25 09:34:40|315.5|314.9|315.5|314.9|315.5|314.9|315.5|314.9|0
1721900090000|2024-07-25 09:34:50|315.6|315|315.5|314.9|315.6|315|315.5|314.9|0
1721900170000|2024-07-25 09:36:10|315.4|314.8|315.4|314.8|315.4|314.8|315.4|314.8|0
1721900220000|2024-07-25 09:37:00|315.5|314.9|315.4|314.8|315.5|314.9|315.4|314.8|0
1721900280000|2024-07-25 09:38:00|315.5|314.9|315.5|314.9|315.5|314.9|315.4|314.8|0
1721900310000|2024-07-25 09:38:30|315.4|314.8|315.4|314.8|315.4|314.8|315.4|314.8|0
1721900360000|2024-07-25 09:39:20|315.3|314.7|315.4|314.8|315.4|314.8|315.3|314.7|0
1721900420000|2024-07-25 09:40:20|315.5|314.9|315.5|314.9|315.5|314.9|315.5|314.9|0
1721900470000|2024-07-25 09:41:10|315.4|314.8|315.5|314.9|315.5|314.9|315.4|314.8|0
1721900480000|2024-07-25 09:41:20|315.4|314.8|315.4|314.8|315.5|314.9|315.4|314.8|0
1721900490000|2024-07-25 09:41:30|315.5|314.9|315.5|314.9|315.5|314.9|315.5|314.9|0
1721900500000|2024-07-25 09:41:40|315.4|314.8|315.4|314.8|315.4|314.8|315.4|314.8|0
1721900560000|2024-07-25 09:42:40|315.5|314.9|315.4|314.8|315.5|314.9|315.4|314.8|0
1721900680000|2024-07-25 09:44:40|315.3|314.7|315.3|314.7|315.4|314.8|315.3|314.7|0
1721900690000|2024-07-25 09:44:50|315.4|314.8|315.4|314.8|315.4|314.8|315.4|314.8|0
1721900720000|2024-07-25 09:45:20|315.3|314.7|315.3|314.7|315.3|314.7|315.3|314.7|0
1721900780000|2024-07-25 09:46:20|315.2|314.6|315.2|314.6|315.2|314.6|315.2|314.6|0
1721900790000|2024-07-25 09:46:30|315.3|314.7|315.3|314.7|315.3|314.7|315.2|314.6|0
1721900800000|2024-07-25 09:46:40|315.2|314.6|315.2|314.6|315.3|314.7|315.2|314.6|0
1721900810000|2024-07-25 09:46:50|315.3|314.7|315.3|314.7|315.3|314.7|315.2|314.6|0
1721900820000|2024-07-25 09:47:00|315.2|314.6|315.2|314.6|315.3|314.7|315.2|314.6|0
1721900830000|2024-07-25 09:47:10|315.3|314.7|315.2|314.6|315.3|314.7|315.2|314.6|0
1721900840000|2024-07-25 09:47:20|315.3|314.7|315.2|314.6|315.3|314.7|315.2|314.6|0
1721900860000|2024-07-25 09:47:40|315.3|314.7|315.2|314.6|315.3|314.7|315.2|314.6|0
1721900880000|2024-07-25 09:48:00|315.3|314.7|315.3|314.7|315.3|314.7|315.3|314.7|0
1721900940000|2024-07-25 09:49:00|315.4|314.8|315.4|314.8|315.4|314.8|315.3|314.7|0
1721900980000|2024-07-25 09:49:40|315.3|314.7|315.3|314.7|315.3|314.7|315.3|314.7|0
1721901000000|2024-07-25 09:50:00|315.5|315.3|315.55|315.35|315.55|315.35|315.5|315.3|0
1721901010000|2024-07-25 09:50:10|315.6|315.4|315.6|315.4|315.6|315.4|315.6|315.4|4
1721901020000|2024-07-25 09:50:20|315.65|315.45|315.65|315.5|315.7|315.55|315.65|315.45|4
1721901030000|2024-07-25 09:50:30||315.45||315.45||315.45||315.45|3
1721901050000|2024-07-25 09:50:50|315.7|315.5|315.7|315.5|315.7|315.5|315.7|315.5|3
1721901070000|2024-07-25 09:51:10|315.65|315.55|315.65|315.45|315.65|315.55|315.65|315.45|5
1721901080000|2024-07-25 09:51:20|315.6||315.65||315.65||315.6||0
1721901090000|2024-07-25 09:51:30|315.6|315.4|315.6|315.4|315.6|315.45|315.6|315.4|10
1721901100000|2024-07-25 09:51:40|315.65|315.45|315.65|315.5|315.65|315.5|315.65|315.45|2
1721901110000|2024-07-25 09:51:50||315.45||315.45||315.45||315.45|0
1721901130000|2024-07-25 09:52:10|315.7|315.5|315.7|315.55|315.7|315.55|315.7|315.5|7
1721901140000|2024-07-25 09:52:20||315.5||315.5||315.5||315.5|0
1721901150000|2024-07-25 09:52:30|315.65||315.65||315.65||315.65||0
1721901160000|2024-07-25 09:52:40|315.6|315.45|315.6|315.4|315.6|315.45|315.6|315.4|5
1721901180000|2024-07-25 09:53:00|315.55|315.35|315.55|315.35|315.55|315.35|315.55|315.35|0
1721901190000|2024-07-25 09:53:10|||||||||1
1721901200000|2024-07-25 09:53:20|315.5|315.3|315.5|315.3|315.5|315.3|315.5|315.3|0
1721901220000|2024-07-25 09:53:40||315.35||315.3||315.35||315.3|0
1721901250000|2024-07-25 09:54:10|315.45|315.25|315.45|315.25|315.45|315.25|315.45|315.25|0
1721901280000|2024-07-25 09:54:40|315.4|315.2|315.4|315.2|315.4|315.2|315.4|315.2|0
1721901300000|2024-07-25 09:55:00|315.45|315.25|315.45|315.25|315.45|315.3|315.45|315.25|1
1721901350000|2024-07-25 09:55:50|315.4||315.45||315.45||315.4||0
1721901380000|2024-07-25 09:56:20|315.4|315.2|315.4|315.2|315.4|315.2|315.4|315.2|0
1721901390000|2024-07-25 09:56:30|315.35|315.15|315.35|315.15|315.35|315.15|315.35|315.15|0
1721901400000|2024-07-25 09:56:40|315.4|315.2|315.4|315.2|315.4|315.25|315.4|315.2|4
1721901410000|2024-07-25 09:56:50|315.35|315.15|315.35|315.15|315.35|315.15|315.35|315.15|0
1721901430000|2024-07-25 09:57:10|315.3||315.35||315.35||315.3||1
1721901450000|2024-07-25 09:57:30||315.2||315.15||315.2||315.15|2
1721901470000|2024-07-25 09:57:50|315.3|315.1|315.3|315.1|315.3|315.1|315.3|315.1|0
1721901490000|2024-07-25 09:58:10|315.2|315.05|315.15|314.95|315.2|315.05|315.15|314.95|29
1721901560000|2024-07-25 09:59:20|315.2|315|315.2|315|315.2|315|315.2|315|5
1721901580000|2024-07-25 09:59:40||315.05||315.05||315.05||315.05|0
1721901590000|2024-07-25 09:59:50||315||315||315||315|2
1721901600000|2024-07-25 10:00:00|315.3|315.05|315.3|315.1|315.35|315.2|315.3|315.05|57
1721901610000|2024-07-25 10:00:10||315.15||315.1||315.15||315.1|0
1721901620000|2024-07-25 10:00:20||315.15||315.15||315.15||315.1|0
1721901630000|2024-07-25 10:00:30||315.1||315.15||315.15||315.1|0
1721901640000|2024-07-25 10:00:40|315.35|315.2|315.35|315.15|315.35|315.2|315.35|315.15|0
1721901650000|2024-07-25 10:00:50|315.4|315.2|315.4|315.25|315.4|315.25|315.4|315.2|2
1721901660000|2024-07-25 10:01:00||315.2||315.2||315.2||315.2|0
1721901670000|2024-07-25 10:01:10||315.25||315.25||315.25||315.25|0
1721901680000|2024-07-25 10:01:20|||||||||3
1721901690000|2024-07-25 10:01:30|315.35|315.2|315.35|315.15|315.4|315.2|315.35|315.15|2
1721901740000|2024-07-25 10:02:20|315.4|315.2|315.35|315.15|315.4|315.2|315.35|315.15|2
1721901770000|2024-07-25 10:02:50||315.2||315.15||315.2||315.15|0
1721901790000|2024-07-25 10:03:10|315.3|315.1|315.3|315.1|315.3|315.1|315.3|315.1|0
1721901820000|2024-07-25 10:03:40|315.35|315.15|315.35|315.15|315.35|315.15|315.35|315.1|5
1721901840000|2024-07-25 10:04:00||315.2||315.15||315.2||315.15|2
1721901880000|2024-07-25 10:04:40|315.3|315.1|315.25|315.05|315.3|315.1|315.25|315.05|0
1721901910000|2024-07-25 10:05:10||315.1||315.1||315.1||315.05|0
1721901940000|2024-07-25 10:05:40|315.3|315.15|315.3|315.1|315.3|315.15|315.3|315.1|6
1721901950000|2024-07-25 10:05:50|315.25||315.25||315.25||315.25||0
1721901960000|2024-07-25 10:06:00|315.3|315.15|315.3|315.15|315.3|315.15|315.3|315.15|2
1721901970000|2024-07-25 10:06:10||315.1||315.1||315.1||315.1|0
1721901980000|2024-07-25 10:06:20|315.25|315.05|315.25|315.05|315.25|315.05|315.25|315.05|4
1721902000000|2024-07-25 10:06:40|315.2||315.2||315.2||315.2||0
1721902010000|2024-07-25 10:06:50|315.25|315.1|315.25|315.05|315.25|315.1|315.25|315.05|0
1721902020000|2024-07-25 10:07:00|315.2|315|315.2|315|315.2|315.05|315.2|315|2
1721902050000|2024-07-25 10:07:30|315.15|314.95|315.15|314.95|315.15|314.95|315.15|314.95|0
1721902090000|2024-07-25 10:08:10|315.1|314.9|315.1|314.9|315.1|314.9|315.1|314.9|0
1721902100000|2024-07-25 10:08:20|||||||||1
1721902110000|2024-07-25 10:08:30|315.05||315.1||315.1||315.05||4
1721902130000|2024-07-25 10:08:50|315.05||315.1||315.1||315.05||0
1721902140000|2024-07-25 10:09:00||314.95||314.9||314.95||314.9|1
1721902150000|2024-07-25 10:09:10||314.95||314.9||314.95||314.9|0
1721902160000|2024-07-25 10:09:20|315.05||315.05||315.05||315.05||2
1721902170000|2024-07-25 10:09:30|315.1||315.05||315.1||315.05||0
1721902180000|2024-07-25 10:09:40|315.1||315.1||315.1||315.1||1
1721902200000|2024-07-25 10:10:00|315.15|314.95|315.15|314.95|315.15|314.95|315.15|314.95|0
1721902250000|2024-07-25 10:10:50|315.1|314.9|315.05|314.9|315.1|314.9|315.05|314.9|2
1721902260000|2024-07-25 10:11:00|315.1|314.95|315.1|314.9|315.1|314.95|315.1|314.9|0
1721902310000|2024-07-25 10:11:50|315.15|314.95|315.1|314.9|315.15|314.95|315.1|314.9|0
1721902320000|2024-07-25 10:12:00|315.15|314.95|315.15|314.95|315.15|315|315.15|314.95|1
1721902330000|2024-07-25 10:12:10||315||314.95||315||314.95|0
1721902340000|2024-07-25 10:12:20||315||314.95||315||314.95|0
1721902350000|2024-07-25 10:12:30||315||315||315||314.95|0
1721902360000|2024-07-25 10:12:40||314.95||314.95||315||314.95|0
1721902370000|2024-07-25 10:12:50||315||314.95||315||314.95|0
1721902380000|2024-07-25 10:13:00||315||314.95||315||314.95|0
1721902410000|2024-07-25 10:13:30|315.1|314.9|315.1|314.9|315.1|314.9|315.1|314.9|0
1721902440000|2024-07-25 10:14:00||314.95||314.9||314.95||314.9|0
1721902450000|2024-07-25 10:14:10|315.05||315.05||315.05||315.05||0
1721902490000|2024-07-25 10:14:50|315|314.85|315|314.85|315|314.85|315|314.85|4
1721902500000|2024-07-25 10:15:00|315.1|314.8|315.1|314.95|315.1|314.95|315.1|314.8|5
1721902520000|2024-07-25 10:15:20||314.9||314.9||314.9||314.9|4
1721902530000|2024-07-25 10:15:30|315.05|314.95|315.05|314.9|315.05|314.95|315.05|314.9|2
1721902540000|2024-07-25 10:15:40|315.1||315.05||315.1||315.05||3
1721902550000|2024-07-25 10:15:50|315.1||315.1||315.1||315.1||0
1721902560000|2024-07-25 10:16:00||314.95||314.9||314.95||314.9|1
1721902590000|2024-07-25 10:16:30||314.95||314.9||314.95||314.9|0
1721902600000|2024-07-25 10:16:40|315.05|314.85|315|314.8|315.05|314.85|315|314.8|6
1721902630000|2024-07-25 10:17:10|314.95|314.85|315|314.8|315|314.85|314.95|314.8|0
1721902640000|2024-07-25 10:17:20||314.85||314.85||314.85||314.8|0
1721902650000|2024-07-25 10:17:30||314.8||314.85||314.85||314.8|0
1721902670000|2024-07-25 10:17:50|315.05|314.9|315.05|314.9|315.05|314.9|315.05|314.85|0
1721902680000|2024-07-25 10:18:00|315|314.85|315|314.85|315|314.9|315|314.8|0
1721902690000|2024-07-25 10:18:10||314.8||314.8||314.85||314.8|0
1721902700000|2024-07-25 10:18:20||314.85||314.85||314.85||314.8|0
1721902710000|2024-07-25 10:18:30|315.05|314.9|315.05|314.85|315.05|314.9|315.05|314.85|0
1721902720000|2024-07-25 10:18:40||314.9||314.9||314.9||314.85|0
1721902730000|2024-07-25 10:18:50||314.85||314.85||314.9||314.85|0
1721902740000|2024-07-25 10:19:00||314.9||314.85||314.9||314.85|0
1721902760000|2024-07-25 10:19:20||314.9||314.9||314.9||314.85|0
1721902770000|2024-07-25 10:19:30||314.85||314.85||314.85||314.85|0
1721902800000|2024-07-25 10:20:00|315||315||315||315||0
1721902810000|2024-07-25 10:20:10|315.05||315.05||315.05||315.05||1
1721902820000|2024-07-25 10:20:20||314.9||314.9||314.9||314.9|0
1721902860000|2024-07-25 10:21:00|315.1|314.95|315.1|314.95|315.1|314.95|315.1|314.9|9
1721902870000|2024-07-25 10:21:10|315.15|315|315.15|315|315.15|315|315.15|314.95|1
1721902880000|2024-07-25 10:21:20||314.95||315||315||314.95|0
1721902890000|2024-07-25 10:21:30||314.95||315||315||314.95|0
1721902900000|2024-07-25 10:21:40|315.2|314.95|315.2|315|315.2|315|315.2|314.95|3
1721902910000|2024-07-25 10:21:50|315.25|315.05|315.25|315.05|315.25|315.05|315.25|315.05|1
1721902930000|2024-07-25 10:22:10|315.3|315.1|315.3|315.1|315.3|315.1|315.3|315.1|2
1721902940000|2024-07-25 10:22:20||315.15||315.15||315.15||315.15|0
1721902950000|2024-07-25 10:22:30|315.35|315.1|315.3|315.1|315.35|315.1|315.3|315.1|1
1721902980000|2024-07-25 10:23:00|315.25||315.3||315.3||315.25||0
1721902990000|2024-07-25 10:23:10|315.25||315.25||315.3||315.25||0
1721903000000|2024-07-25 10:23:20|315.3|315.05|315.25|315.1|315.3|315.1|315.25|315.05|2
1721903010000|2024-07-25 10:23:30|315.3||315.3||315.3||315.3||1
1721903020000|2024-07-25 10:23:40|315.25||315.3||315.3||315.25||0
1721903030000|2024-07-25 10:23:50|315.25|315.05|315.25|315.05|315.25|315.05|315.25|315.05|0
1721903040000|2024-07-25 10:24:00|315.2||315.2||315.25||315.2||0
1721903050000|2024-07-25 10:24:10||315||315||315||315|0
1721903060000|2024-07-25 10:24:20||315.05||315.05||315.05||315.05|0
1721903070000|2024-07-25 10:24:30||315||315||315||315|0
1721903080000|2024-07-25 10:24:40||315.05||315.05||315.05||315.05|0
1721903100000|2024-07-25 10:25:00|315.25|315|315.25|315.05|315.25|315.05|315.25|315|5
1721903120000|2024-07-25 10:25:20|315.3|315.1|315.3|315.1|315.3|315.1|315.25|315.1|1
1721903130000|2024-07-25 10:25:30|315.35|315.15|315.3|315.1|315.35|315.15|315.3|315.1|1
1721903160000|2024-07-25 10:26:00|315.25||315.3||315.3||315.25||1
1721903180000|2024-07-25 10:26:20|315.25||315.25||315.3||315.25||0
1721903200000|2024-07-25 10:26:40|315.2|315.05|315.2|315.05|315.2|315.05|315.2|315.05|4
1721903210000|2024-07-25 10:26:50||315||315||315||315|1
1721903220000|2024-07-25 10:27:00|315.15|314.95|315.15|314.95|315.15|314.95|315.15|314.95|0
1721903260000|2024-07-25 10:27:40|315.1||315.1||315.1||315.1||0
1721903270000|2024-07-25 10:27:50||314.9||314.9||314.9||314.9|0
1721903280000|2024-07-25 10:28:00|315.05|314.85|315.05|314.85|315.05|314.85|315.05|314.85|0
1721903290000|2024-07-25 10:28:10|315.1|314.9|315.1|314.9|315.1|314.9|315.1|314.9|1
1721903320000|2024-07-25 10:28:40|315.05||315.05||315.05||315.05||0
1721903330000|2024-07-25 10:28:50|315.1|314.95|315.1|314.9|315.1|314.95|315.1|314.9|1
1721903340000|2024-07-25 10:29:00||314.95||314.95||314.95||314.95|1
1721903350000|2024-07-25 10:29:10||314.9||314.9||314.9||314.9|0
1721903370000|2024-07-25 10:29:30|315.05||315.05||315.05||315.05||0
1721903390000|2024-07-25 10:29:50|315|314.85|315|314.85|315|314.85|315|314.85|2
1721903400000|2024-07-25 10:30:00|315.05||315||315.05||315||4
1721903450000|2024-07-25 10:30:50|315.05|314.9|315.05|314.9|315.05|314.9|315.05|314.9|0
1721903460000|2024-07-25 10:31:00|315.1|314.95|315.1|314.9|315.1|314.95|315.1|314.9|14
1721903470000|2024-07-25 10:31:10|315.05||315.05||315.05||315.05||0
1721903480000|2024-07-25 10:31:20|315.1|314.85|315.1|314.9|315.1|314.9|315.1|314.85|0
1721903490000|2024-07-25 10:31:30||314.95||314.95||314.95||314.95|3
1721903500000|2024-07-25 10:31:40|315.15|315|315.1|314.95|315.15|315|315.1|314.95|5
1721903520000|2024-07-25 10:32:00|315.15|315|315.15|315|315.15|315|315.1|315|4
1721903540000|2024-07-25 10:32:20|315.2|315.05|315.2|315.05|315.2|315.05|315.2|315.05|5
1721903550000|2024-07-25 10:32:30|315.15|315|315.15|314.95|315.15|315|315.1|314.95|1
1721903560000|2024-07-25 10:32:40|315.1|315|315.15|314.95|315.15|315|315.1|314.95|0
1721903570000|2024-07-25 10:32:50|315.1||315.1||315.1||315.1||0
1721903580000|2024-07-25 10:33:00|315.15|315|315.15|314.95|315.2|315|315.15|314.95|11
1721903590000|2024-07-25 10:33:10||315||315||315||315|0
1721903600000|2024-07-25 10:33:20|315.2|315.05|315.2|315|315.2|315.05|315.2|315|1
1721903610000|2024-07-25 10:33:30||315.05||315||315.05||315|0
1721903620000|2024-07-25 10:33:40|315.15||315.15||315.15||315.15||0
1721903630000|2024-07-25 10:33:50||314.95||315||315||314.95|0
1721903650000|2024-07-25 10:34:10|315.2|314.95|315.15|314.95|315.2|314.95|315.15|314.95|2
1721903670000|2024-07-25 10:34:30|315.1||315.1||315.1||315.1||0
1721903690000|2024-07-25 10:34:50||314.9||314.95||314.95||314.9|0
1721903700000|2024-07-25 10:35:00||314.9||314.95||314.95||314.9|0
1721903710000|2024-07-25 10:35:10|315.15||315.1||315.15||315.1||3
1721903720000|2024-07-25 10:35:20|||||||||2
1721903730000|2024-07-25 10:35:30||314.9||314.9||314.95||314.9|0
1721903740000|2024-07-25 10:35:40||314.95||314.9||314.95||314.9|0
1721903750000|2024-07-25 10:35:50|315.05||315.05||315.1||315.05||0
1721903790000|2024-07-25 10:36:30|315|314.85|315|314.85|315|314.85|315|314.85|7
1721903800000|2024-07-25 10:36:40|314.95|314.8|315|314.85|315|314.85|314.95|314.8|24
1721903820000|2024-07-25 10:37:00|314.95|314.8|314.95|314.8|315|314.8|314.95|314.8|6
1721903870000|2024-07-25 10:37:50|315|314.85|315|314.85|315|314.85|315|314.85|3
1721903880000|2024-07-25 10:38:00|314.95|314.8|314.95|314.8|314.95|314.8|314.95|314.8|0
1721903890000|2024-07-25 10:38:10|||||||||8
1721903900000|2024-07-25 10:38:20|314.9|314.75|314.9|314.75|314.9|314.75|314.9|314.75|5
1721903920000|2024-07-25 10:38:40|314.95||314.95||314.95||314.95||4
1721903930000|2024-07-25 10:38:50|314.9||314.9||314.9||314.9||0
1721903950000|2024-07-25 10:39:10|314.95||314.9||314.95||314.9||2
1721903990000|2024-07-25 10:39:50|314.85|314.7|314.85|314.7|314.85|314.7|314.85|314.7|7
1721904010000|2024-07-25 10:40:10|314.9|314.75|314.9|314.7|314.95|314.75|314.9|314.7|2
1721904020000|2024-07-25 10:40:20|314.85||314.85||314.9||314.85||0
1721904030000|2024-07-25 10:40:30||314.65||314.7||314.7||314.65|0
1721904040000|2024-07-25 10:40:40||314.65||314.65||314.65||314.65|0
1721904050000|2024-07-25 10:40:50||314.7||314.65||314.7||314.65|3
1721904060000|2024-07-25 10:41:00|314.8||314.8||314.8||314.8||3
1721904100000|2024-07-25 10:41:40||314.6||314.6||314.6||314.6|2
1721904110000|2024-07-25 10:41:50|314.75|314.55|314.75|314.6|314.75|314.6|314.75|314.55|1
1721904120000|2024-07-25 10:42:00|314.8|314.65|314.8|314.65|314.8|314.65|314.8|314.65|6
1721904170000|2024-07-25 10:42:50|314.85|314.7|314.85|314.7|314.85|314.7|314.85|314.7|4
1721904180000|2024-07-25 10:43:00|314.8|314.65|314.8|314.65|314.8|314.65|314.8|314.65|0
1721904200000|2024-07-25 10:43:20|314.75|314.6|314.75|314.6|314.75|314.6|314.75|314.6|4
1721904260000|2024-07-25 10:44:20|314.8||314.75||314.8||314.75||3
1721904280000|2024-07-25 10:44:40|314.7|314.55|314.7|314.55|314.7|314.55|314.7|314.55|5
1721904320000|2024-07-25 10:45:20|||||||||4
1721904330000|2024-07-25 10:45:30|314.8|314.6|314.8|314.6|314.8|314.6|314.8|314.6|12
1721904340000|2024-07-25 10:45:40||314.65||314.65||314.65||314.65|971
1721904350000|2024-07-25 10:45:50|314.85|314.7|314.85|314.7|314.85|314.7|314.85|314.7|3
1721904360000|2024-07-25 10:46:00|314.8|314.65|314.85|314.7|314.85|314.7|314.8|314.65|10
1721904380000|2024-07-25 10:46:20|314.9|314.75|314.9|314.75|314.9|314.75|314.9|314.75|14
1721904400000|2024-07-25 10:46:40|||||||||1
1721904410000|2024-07-25 10:46:50|314.85|314.7|314.85|314.7|314.85|314.7|314.85|314.7|5
1721904430000|2024-07-25 10:47:10|314.8|314.65|314.8|314.65|314.85|314.65|314.8|314.65|5
1721904440000|2024-07-25 10:47:20|314.85|314.7|314.85|314.7|314.85|314.7|314.85|314.7|3
1721904480000|2024-07-25 10:48:00|314.8|314.65|314.8|314.65|314.8|314.65|314.75|314.6|19
1721904490000|2024-07-25 10:48:10|314.85||314.8||314.85||314.8||0
1721904500000|2024-07-25 10:48:20||314.6||314.6||314.6||314.6|6
1721904510000|2024-07-25 10:48:30|314.75||314.75||314.75||314.75||0
1721904520000|2024-07-25 10:48:40|314.8||314.8||314.8||314.75||0
1721904540000|2024-07-25 10:49:00|314.85|314.65|314.8|314.65|314.85|314.65|314.8|314.65|0
1721904550000|2024-07-25 10:49:10|314.85||314.8||314.85||314.8||0
1721904560000|2024-07-25 10:49:20|314.85||314.8||314.85||314.8||4
1721904590000|2024-07-25 10:49:50|314.85||314.85||314.85||314.85||1
1721904600000|2024-07-25 10:50:00||314.7||314.7||314.7||314.7|0
1721904620000|2024-07-25 10:50:20|314.9|314.75|314.9|314.7|314.9|314.75|314.9|314.7|4
1721904630000|2024-07-25 10:50:30||314.75||314.7||314.75||314.7|6
1721904640000|2024-07-25 10:50:40||314.75||314.7||314.75||314.7|2
1721904650000|2024-07-25 10:50:50|314.85||314.85||314.85||314.85||0
1721904660000|2024-07-25 10:51:00|314.9||314.85||314.9||314.85||0
1721904670000|2024-07-25 10:51:10||314.65||314.65||314.7||314.65|6
1721904680000|2024-07-25 10:51:20||314.7||314.7||314.7||314.7|0
1721904690000|2024-07-25 10:51:30|314.9|314.75|314.95|314.8|314.95|314.8|314.9|314.75|7
1721904710000|2024-07-25 10:51:50|315|314.85|315.05|314.9|315.05|314.9|315|314.85|11
1721904720000|2024-07-25 10:52:00||314.85||314.85||314.85||314.85|3
1721904730000|2024-07-25 10:52:10|||||||||1318
1721904750000|2024-07-25 10:52:30||314.9||314.85||314.9||314.85|4
1721904760000|2024-07-25 10:52:40|315||315||315||315||0
1721904810000|2024-07-25 10:53:30|315.05||315.05||315.05||315||0
1721904820000|2024-07-25 10:53:40|315.1|314.9|315.1|314.9|315.1|314.9|315.1|314.85|4
1721904830000|2024-07-25 10:53:50|315.05||315.05||315.05||315.05||0
1721904880000|2024-07-25 10:54:40|315.1|314.95|315.1|314.95|315.1|314.95|315.1|314.9|11
1721904900000|2024-07-25 10:55:00|315.15|315|315.15|315|315.2|315|315.15|315|11
1721904910000|2024-07-25 10:55:10|315.2|315.05|315.2|315.05|315.2|315.05|315.15|315.05|0
1721904920000|2024-07-25 10:55:20|315.25|315.1|315.25|315.1|315.25|315.1|315.25|315.1|1
1721904930000|2024-07-25 10:55:30|315.2|315.05|315.25|315.05|315.25|315.05|315.2|315.05|1
1721904950000|2024-07-25 10:55:50||315.1||315.1||315.1||315.05|0
1721904960000|2024-07-25 10:56:00|315.2|315.05|315.25|315.1|315.25|315.1|315.2|315.05|1
1721904970000|2024-07-25 10:56:10||315.05||315.05||315.05||315.05|0
1721904980000|2024-07-25 10:56:20|315.2||315.25||315.25||315.2||0
1721904990000|2024-07-25 10:56:30||315.1||315.1||315.1||315.1|0
1721905000000|2024-07-25 10:56:40||315.05||315.05||315.05||315.05|0
1721905010000|2024-07-25 10:56:50||315.1||315.05||315.1||315.05|2
1721905020000|2024-07-25 10:57:00|315.2|315|315.2|315|315.2|315|315.2|315|0
1721905030000|2024-07-25 10:57:10|315.15||315.15||315.15||315.15||14
1721905080000|2024-07-25 10:58:00|315.1|314.95|315.1|314.95|315.1|314.95|315.1|314.95|4
1721905100000|2024-07-25 10:58:20|315.15|315|315.15|314.95|315.15|315|315.15|314.95|10
1721905110000|2024-07-25 10:58:30||315||315||315||315|0
1721905140000|2024-07-25 10:59:00|315.2|315.05|315.2|315|315.2|315.05|315.2|315|1
1721905150000|2024-07-25 10:59:10||315.05||315.05||315.05||315.05|0
1721905160000|2024-07-25 10:59:20|315.25||315.25||315.25||315.25||1
1721905170000|2024-07-25 10:59:30||315.1||315.1||315.1||315.1|0
1721905200000|2024-07-25 11:00:00|315.3|315.15|315.35|315.15|315.35|315.15|315.3|315.15|2
1721905210000|2024-07-25 11:00:10||315.2||315.15||315.2||315.15|1
1721905220000|2024-07-25 11:00:20||315.2||315.2||315.2||315.2|0
1721905230000|2024-07-25 11:00:30|315.4||315.4||315.4||315.4||0
1721905240000|2024-07-25 11:00:40|315.35|315.25|315.4|315.2|315.4|315.25|315.35|315.2|0
1721905260000|2024-07-25 11:01:00|315.35|315.15|315.35|315.2|315.4|315.2|315.35|315.15|5
1721905270000|2024-07-25 11:01:10|315.4||315.4||315.4||315.4||0
1721905280000|2024-07-25 11:01:20|315.35||315.4||315.4||315.35||0
1721905290000|2024-07-25 11:01:30|315.35||315.4||315.4||315.35||0
1721905300000|2024-07-25 11:01:40|315.35||315.35||315.4||315.35||0
1721905310000|2024-07-25 11:01:50|315.4|315.15|315.35|315.15|315.4|315.15|315.35|315.15|0
1721905320000|2024-07-25 11:02:00||315.2||315.2||315.2||315.15|0
1721905340000|2024-07-25 11:02:20|315.4||315.4||315.4||315.4||0
1721905370000|2024-07-25 11:02:50||315.25||315.25||315.25||315.25|0
1721905380000|2024-07-25 11:03:00|315.35|315.2|315.4|315.25|315.4|315.25|315.35|315.2|0
1721905390000|2024-07-25 11:03:10|315.45||315.45||315.45||315.45||1
1721905440000|2024-07-25 11:04:00|315.4||315.4||315.4||315.4||0
1721905520000|2024-07-25 11:05:20||315.2||315.25||315.25||315.2|0
1721905560000|2024-07-25 11:06:00|315.35|315.2|315.35|315.2|315.35|315.2|315.35|315.2|1
1721905570000|2024-07-25 11:06:10|315.4|315.25|315.4|315.25|315.4|315.25|315.4|315.25|0
1721905590000|2024-07-25 11:06:30|315.35|315.2|315.4|315.2|315.4|315.2|315.35|315.2|0
1721905600000|2024-07-25 11:06:40|315.35|315.25|315.45|315.3|315.45|315.3|315.35|315.25|1
1721905610000|2024-07-25 11:06:50||315.25||315.25||315.25||315.25|0
1721905620000|2024-07-25 11:07:00|315.4||315.4||315.4||315.4||0
1721905650000|2024-07-25 11:07:30|315.45|315.3|315.45|315.3|315.45|315.3|315.45|315.3|1
1721905660000|2024-07-25 11:07:40|315.4|315.25|315.4|315.25|315.45|315.25|315.4|315.25|1
1721905670000|2024-07-25 11:07:50||315.2||315.2||315.2||315.2|0
1721905680000|2024-07-25 11:08:00|315.35|315.25|315.35|315.2|315.35|315.25|315.35|315.2|0
1721905710000|2024-07-25 11:08:30|315.4|315.25|315.45|315.3|315.5|315.3|315.4|315.25|1
1721905720000|2024-07-25 11:08:40|315.5||315.5||315.5||315.45||0
1721905730000|2024-07-25 11:08:50|315.45||315.45||315.5||315.45||0
1721905740000|2024-07-25 11:09:00|315.4|315.25|315.4|315.2|315.45|315.25|315.4|315.2|6
1721905750000|2024-07-25 11:09:10|315.35|315.25|315.35|315.2|315.35|315.25|315.35|315.15|3
1721905760000|2024-07-25 11:09:20|315.3|315.15|315.35|315.15|315.35|315.2|315.3|315.15|1
1721905770000|2024-07-25 11:09:30|315.3||315.35||315.35||315.3||0
1721905780000|2024-07-25 11:09:40|315.3||315.35||315.35||315.3||0
1721905800000|2024-07-25 11:10:00|315.3|315.1|315.3|315.1|315.35|315.1|315.3|315.1|0
1721905810000|2024-07-25 11:10:10||315.15||315.1||315.15||315.1|0
1721905860000|2024-07-25 11:11:00|315.35|315.15|315.35|315.15|315.35|315.2|315.35|315.15|0
1721905870000|2024-07-25 11:11:10||315.2||315.15||315.2||315.15|0
1721905890000|2024-07-25 11:11:30|315.3|315.1|315.3|315.1|315.3|315.1|315.3|315.1|0
1721905900000|2024-07-25 11:11:40|||||||||2
1721905920000|2024-07-25 11:12:00|315.35|315.15|315.35|315.15|315.35|315.15|315.35|315.15|0
1721905930000|2024-07-25 11:12:10||315.2||315.2||315.2||315.15|0
1721905940000|2024-07-25 11:12:20||315.15||315.15||315.2||315.15|0
1721905960000|2024-07-25 11:12:40||315.2||315.2||315.2||315.15|0
1721905990000|2024-07-25 11:13:10||315.15||315.15||315.15||315.15|0
1721906030000|2024-07-25 11:13:50|315.3||315.3||315.3||315.3||0
1721906060000|2024-07-25 11:14:20|315.25|315.1|315.25|315.1|315.25|315.1|315.25|315.1|1
1721906100000|2024-07-25 11:15:00|315.3||315.25||315.3||315.25||0
1721906120000|2024-07-25 11:15:20|||||||||4
1721906130000|2024-07-25 11:15:30|||||||||2
1721906160000|2024-07-25 11:16:00|315.3||315.3||315.3||315.3||0
1721906190000|2024-07-25 11:16:30||315.15||315.15||315.15||315.15|0
1721906200000|2024-07-25 11:16:40|315.25|315.1|315.25|315.1|315.25|315.15|315.25|315.05|1
1721906220000|2024-07-25 11:17:00|315.3||315.3||315.3||315.25||0
1721906230000|2024-07-25 11:17:10|315.25||315.25||315.25||315.25||0
1721906240000|2024-07-25 11:17:20|315.2|315.05|315.2|315.05|315.25|315.05|315.2|315.05|0
1721906260000|2024-07-25 11:17:40||315||315||315||315|1
1721906280000|2024-07-25 11:18:00|315.15||315.15||315.15||315.15||0
1721906290000|2024-07-25 11:18:10||314.95||315||315||314.95|2
1721906300000|2024-07-25 11:18:20||314.95||314.95||315||314.95|3
1721906320000|2024-07-25 11:18:40||315||315||315||315|767
1721906330000|2024-07-25 11:18:50|315.2|315.05|315.2|315.05|315.2|315.05|315.2|315.05|3
1721906340000|2024-07-25 11:19:00|315.25|315.1|315.3|315.15|315.3|315.15|315.25|315.1|9
1721906380000|2024-07-25 11:19:40|315.35|315.2|315.35|315.2|315.35|315.2|315.3|315.2|6
1721906410000|2024-07-25 11:20:10|315.4||315.4||315.4||315.4||0
1721906440000|2024-07-25 11:20:40|315.35||315.4||315.4||315.35||4
1721906460000|2024-07-25 11:21:00|315.35||315.35||315.35||315.35||0
1721906480000|2024-07-25 11:21:20||315.15||315.2||315.2||315.15|5
1721906490000|2024-07-25 11:21:30||315.15||315.2||315.2||315.15|7
1721906510000|2024-07-25 11:21:50|315.4|315.25|315.4|315.25|315.4|315.25|315.4|315.25|1
1721906520000|2024-07-25 11:22:00||315.2||315.2||315.2||315.2|0
1721906530000|2024-07-25 11:22:10|315.35||315.35||315.4||315.35||5
1721906540000|2024-07-25 11:22:20|315.4|315.25|315.4|315.25|315.4|315.25|315.4|315.25|0
1721906550000|2024-07-25 11:22:30|||||||||1
1721906570000|2024-07-25 11:22:50|315.35|315.2|315.35|315.2|315.4|315.2|315.35|315.2|4
1721906580000|2024-07-25 11:23:00|315.4||315.4||315.4||315.35||0
1721906590000|2024-07-25 11:23:10|315.35||315.4||315.4||315.35||0
1721906600000|2024-07-25 11:23:20|315.35||315.35||315.4||315.35||0
1721906630000|2024-07-25 11:23:50|315.4||315.35||315.4||315.35||4
1721906640000|2024-07-25 11:24:00|315.4||315.4||315.4||315.35||0
1721906650000|2024-07-25 11:24:10|315.35||315.4||315.4||315.35||0
1721906660000|2024-07-25 11:24:20|315.35||315.4||315.4||315.35||0
1721906670000|2024-07-25 11:24:30|315.35||315.35||315.4||315.35||0
1721906680000|2024-07-25 11:24:40|315.4||315.35||315.4||315.35||0
1721906690000|2024-07-25 11:24:50|315.4|315.25|315.35|315.15|315.4|315.25|315.35|315.15|4
1721906700000|2024-07-25 11:25:00||315.2||315.15||315.2||315.15|4
1721906710000|2024-07-25 11:25:10||315.2||315.15||315.2||315.15|0
1721906720000|2024-07-25 11:25:20||315.2||315.15||315.2||315.15|0
1721906730000|2024-07-25 11:25:30||315.2||315.2||315.2||315.2|0
1721906740000|2024-07-25 11:25:40||315.15||315.15||315.15||315.15|0
1721906750000|2024-07-25 11:25:50|315.3||315.3||315.35||315.3||0
1721906760000|2024-07-25 11:26:00|315.35||315.3||315.35||315.3||0
1721906770000|2024-07-25 11:26:10|315.25|315.1|315.25|315.1|315.3|315.15|315.25|315.1|1
1721906790000|2024-07-25 11:26:30||315.05||315.1||315.1||315.05|0
1721906800000|2024-07-25 11:26:40|315.3||315.25||315.3||315.25||0
1721906840000|2024-07-25 11:27:20||315.05||315.05||315.05||315.05|5
1721906850000|2024-07-25 11:27:30|315.2||315.2||315.2||315.2||0
1721906880000|2024-07-25 11:28:00|315.25|315.1|315.25|315.1|315.25|315.1|315.25|315.1|4
1721906890000|2024-07-25 11:28:10|315.2|315.05|315.25|315.05|315.25|315.05|315.2|315.05|4
1721906920000|2024-07-25 11:28:40|315.2||315.2||315.2||315.2||0
1721907000000|2024-07-25 11:30:00|315.15|315|315.15|315|315.15|315|315.15|315|1
1721907010000|2024-07-25 11:30:10|315.1|314.95|315.1|314.95|315.1|315|315.1|314.9|1
1721907020000|2024-07-25 11:30:20||314.9||314.9||314.95||314.9|1
1721907060000|2024-07-25 11:31:00||314.95||314.9||314.95||314.9|0
1721907070000|2024-07-25 11:31:10||314.95||314.95||314.95||314.9|0
1721907080000|2024-07-25 11:31:20||314.9||314.95||314.95||314.9|0
1721907090000|2024-07-25 11:31:30||314.9||314.9||314.9||314.9|0
1721907110000|2024-07-25 11:31:50|315.05|314.85|315.05|314.85|315.05|314.85|315.05|314.85|1
1721907130000|2024-07-25 11:32:10|315|314.8|315|314.8|315|314.8|315|314.8|3
1721907160000|2024-07-25 11:32:40|315.05|314.85|315.05|314.9|315.05|314.9|315.05|314.85|2
1721907170000|2024-07-25 11:32:50||314.85||314.85||314.85||314.85|3
1721907200000|2024-07-25 11:33:20||314.9||314.9||314.9||314.9|0
1721907210000|2024-07-25 11:33:30|315.1|314.95|315.1|314.9|315.1|314.95|315.05|314.9|6
1721907220000|2024-07-25 11:33:40||314.95||314.95||314.95||314.9|0
1721907240000|2024-07-25 11:34:00||314.9||314.9||314.9||314.9|0
1721907250000|2024-07-25 11:34:10||314.95||314.95||314.95||314.9|0
1721907290000|2024-07-25 11:34:50|||||||||1
1721907300000|2024-07-25 11:35:00|315.15|315|315.2|315.05|315.2|315.05|315.15|315|10
1721907320000|2024-07-25 11:35:20|315.15|315|315.1|314.95|315.15|315.05|315.1|314.95|6
1721907370000|2024-07-25 11:36:10|315.05|314.9|315|314.85|315.05|314.9|315|314.85|2
1721907380000|2024-07-25 11:36:20||314.8||314.8||314.8||314.8|0
1721907400000|2024-07-25 11:36:40||314.85||314.8||314.85||314.8|1
1721907410000|2024-07-25 11:36:50||314.85||314.8||314.85||314.8|0
1721907420000|2024-07-25 11:37:00|314.95||314.95||314.95||314.95||1
1721907430000|2024-07-25 11:37:10|315||315||315||315||8
1721907440000|2024-07-25 11:37:20||314.85||314.85||314.85||314.85|0
1721907500000|2024-07-25 11:38:20|315.05|314.9|315.05|314.9|315.05|314.9|315.05|314.9|4
1721907530000|2024-07-25 11:38:50|315.1|314.95|315.05|314.85|315.1|314.95|315.05|314.85|15
1721907540000|2024-07-25 11:39:00||314.9||314.9||314.9||314.9|1
1721907550000|2024-07-25 11:39:10|315.1|314.95|315.1|314.95|315.1|314.95|315.1|314.95|2
1721907560000|2024-07-25 11:39:20|||||||||1
1721907570000|2024-07-25 11:39:30|315.15|315|315.15|315|315.15|315|315.15|315|2
1721907580000|2024-07-25 11:39:40|||||||||1
1721907590000|2024-07-25 11:39:50|||||||||1
1721907610000|2024-07-25 11:40:10|315.2|315.05|315.25|315.1|315.25|315.1|315.2|315.05|7
1721907620000|2024-07-25 11:40:20||315.05||315.1||315.1||315.05|0
1721907660000|2024-07-25 11:41:00|||||||||1
1721907680000|2024-07-25 11:41:20|315.2|315.05|315.2|315.05|315.2|315.05|315.2|315.05|7
1721907690000|2024-07-25 11:41:30|315.15|315|315.15|315|315.15|315|315.15|315|5
1721907720000|2024-07-25 11:42:00|||||||||2
1721907730000|2024-07-25 11:42:10|315.2|315.05|315.2|315|315.2|315.05|315.2|315|8
1721907740000|2024-07-25 11:42:20|315.25|315.05|315.25|315.1|315.25|315.1|315.25|315.05|4
1721907750000|2024-07-25 11:42:30|||||||||1
1721907760000|2024-07-25 11:42:40|||||||||1
1721907770000|2024-07-25 11:42:50|||||||||1
1721907780000|2024-07-25 11:43:00|315.3||315.25||315.3||315.25||2
1721907790000|2024-07-25 11:43:10|315.3||315.25||315.3||315.25||1
1721907800000|2024-07-25 11:43:20|315.3|315.15|315.3|315.15|315.3|315.15|315.25|315.15|2
1721907810000|2024-07-25 11:43:30|315.35|315.2|315.35|315.15|315.4|315.2|315.35|315.15|4
1721907820000|2024-07-25 11:43:40||315.2||315.15||315.2||315.15|2
1721907830000|2024-07-25 11:43:50|315.3||315.35||315.35||315.3||0
1721907840000|2024-07-25 11:44:00|315.3||315.3||315.35||315.3||0
1721907850000|2024-07-25 11:44:10|315.35||315.3||315.35||315.3||0
1721907860000|2024-07-25 11:44:20|315.35||315.35||315.35||315.35||0
1721907870000|2024-07-25 11:44:30|315.3|315.1|315.3|315.1|315.35|315.1|315.3|315.1|2
1721907880000|2024-07-25 11:44:40|315.25|315.05|315.25|315.1|315.25|315.1|315.25|315.05|0
1721907890000|2024-07-25 11:44:50|315.2|315.05|315.2|315.05|315.2|315.05|315.2|315.05|0
1721907920000|2024-07-25 11:45:20|315.15|315|315.2|315|315.2|315.05|315.15|315|6
1721907930000|2024-07-25 11:45:30|315.15||315.15||315.15||315.15||0
1721907960000|2024-07-25 11:46:00|315.2|315.05|315.25|315.05|315.25|315.05|315.2|315.05|6
1721907970000|2024-07-25 11:46:10|315.2|315.1|315.2|315.05|315.2|315.1|315.2|315|0
1721907980000|2024-07-25 11:46:20||315||315||315||315|1
1721907990000|2024-07-25 11:46:30|315.15|314.95|315.15|314.95|315.15|314.95|315.15|314.95|0
1721908000000|2024-07-25 11:46:40|315.1||315.15||315.15||315.1||0
1721908020000|2024-07-25 11:47:00|315.2|315|315.15|314.95|315.2|315|315.15|314.95|1
1721908050000|2024-07-25 11:47:30|315.1||315.15||315.15||315.1||0
1721908060000|2024-07-25 11:47:40|315.1||315.1||315.1||315.1||150
1721908070000|2024-07-25 11:47:50|315.05|314.9|315.05|314.9|315.05|314.9|315.05|314.9|1
1721908080000|2024-07-25 11:48:00|315.1||315.1||315.1||315.1||0
1721908090000|2024-07-25 11:48:10||314.95||314.95||314.95||314.95|0
1721908100000|2024-07-25 11:48:20|315.05|314.9|315.1|314.9|315.1|314.9|315.05|314.9|0
1721908110000|2024-07-25 11:48:30|315.05|314.85|315.1|314.9|315.1|314.9|315|314.85|5
1721908120000|2024-07-25 11:48:40||314.95||314.95||314.95||314.95|0
1721908140000|2024-07-25 11:49:00|315.15|315|315.15|315|315.15|315|315.15|314.95|1
1721908150000|2024-07-25 11:49:10||314.95||315||315||314.95|0
1721908160000|2024-07-25 11:49:20|315.1|314.95|315.15|314.95|315.15|314.95|315.1|314.95|0
1721908170000|2024-07-25 11:49:30|315.1||315.1||315.1||315.1||0
1721908180000|2024-07-25 11:49:40|315.15||315.15||315.15||315.15||0
1721908190000|2024-07-25 11:49:50||315||315||315||315|0
1721908200000|2024-07-25 11:50:00|315.2||315.2||315.2||315.15||1
1721908210000|2024-07-25 11:50:10|315.15||315.15||315.2||315.15||0
1721908220000|2024-07-25 11:50:20|315.2||315.2||315.2||315.2||0
1721908230000|2024-07-25 11:50:30|315.15|314.95|315.15|314.95|315.15|314.95|315.15|314.95|0
1721908250000|2024-07-25 11:50:50|315.1||315.1||315.1||315.1||0
1721908260000|2024-07-25 11:51:00||314.9||314.9||314.9||314.9|1
1721908270000|2024-07-25 11:51:10|315.05|314.85|315.05|314.85|315.05|314.85|315.05|314.85|1
1721908320000|2024-07-25 11:52:00|315|314.8|315|314.8|315|314.8|315|314.8|2
1721908330000|2024-07-25 11:52:10|314.95|314.75|314.95|314.75|314.95|314.75|314.95|314.75|1
1721908360000|2024-07-25 11:52:40||314.8||314.8||314.8||314.8|0
1721908370000|2024-07-25 11:52:50||314.75||314.75||314.75||314.75|1
1721908380000|2024-07-25 11:53:00||314.8||314.8||314.8||314.75|2
1721908400000|2024-07-25 11:53:20|315|314.9|315.05|314.9|315.05|314.9|315|314.9|9
1721908410000|2024-07-25 11:53:30|315.1|314.95|315.05|314.9|315.1|314.95|315.05|314.9|9
1721908430000|2024-07-25 11:53:50|315|314.85|315|314.85|315|314.85|315|314.85|6
1721908450000|2024-07-25 11:54:10|||||||||5
1721908460000|2024-07-25 11:54:20|315.05||315.05||315.05||315||2
1721908470000|2024-07-25 11:54:30|315||315||315.05||315||0
1721908480000|2024-07-25 11:54:40|315.05|314.9|315.05|314.9|315.05|314.9|315.05|314.9|0
1721908510000|2024-07-25 11:55:10|315|314.85|315.05|314.85|315.05|314.9|315|314.85|1
1721908520000|2024-07-25 11:55:20|315||315||315||315||0
1721908550000|2024-07-25 11:55:50||314.8||314.85||314.85||314.8|0
1721908560000|2024-07-25 11:56:00|314.95|314.8|314.95|314.8|314.95|314.8|314.95|314.8|1
1721908570000|2024-07-25 11:56:10|315||314.95||315||314.95||1
1721908580000|2024-07-25 11:56:20|315||314.95||315||314.95||1
1721908620000|2024-07-25 11:57:00|315|314.85|315|314.85|315|314.85|315|314.85|7
1721908650000|2024-07-25 11:57:30|314.95|314.8|314.95|314.8|314.95|314.8|314.95|314.8|2
1721908660000|2024-07-25 11:57:40|315||315||315||314.95||2
1721908690000|2024-07-25 11:58:10|314.95||314.95||314.95||314.95||0
1721908710000|2024-07-25 11:58:30||314.75||314.8||314.8||314.75|1
1721908740000|2024-07-25 11:59:00|315||315||315||315||1
1721908760000|2024-07-25 11:59:20||314.85||314.8||314.85||314.8|0
1721908780000|2024-07-25 11:59:40||314.85||314.8||314.85||314.8|0
1721908790000|2024-07-25 11:59:50|314.95||314.95||314.95||314.95||0
1721908800000|2024-07-25 12:00:00||314.75||314.8||314.8||314.75|0
1721908810000|2024-07-25 12:00:10|315|314.85|314.95|314.8|315|314.85|314.95|314.8|18
1721908820000|2024-07-25 12:00:20|315|314.85|315|314.85|315|314.85|315|314.85|2
1721908830000|2024-07-25 12:00:30|315.05|314.9|315.05|314.85|315.05|314.9|315.05|314.85|3
1721908840000|2024-07-25 12:00:40|315||315||315.05||315||0
1721908860000|2024-07-25 12:01:00|315.05|314.9|315.05|314.9|315.05|314.9|315.05|314.85|2
1721908870000|2024-07-25 12:01:10|||||||||1
1721908880000|2024-07-25 12:01:20|||||||||1
1721908890000|2024-07-25 12:01:30|315.1|314.95|315.1|314.95|315.1|314.95|315.1|314.95|7
1721908910000|2024-07-25 12:01:50||314.9||314.95||314.95||314.9|9
1721908930000|2024-07-25 12:02:10|315.15|315|315.15|315|315.15|315|315.15|315|2
1721908950000|2024-07-25 12:02:30|315.1|314.95|315.1|314.95|315.1|314.95|315.1|314.95|0
1721908980000|2024-07-25 12:03:00|315.15||315.15||315.15||315.15||6
1721908990000|2024-07-25 12:03:10|315.05|315|315.05|314.9|315.1|315|315.05|314.9|26
1721909020000|2024-07-25 12:03:40|315.1|314.95|315.1|314.95|315.1|314.95|315.1|314.9|19
1721909040000|2024-07-25 12:04:00|315.15|314.9|315.1|314.95|315.15|314.95|315.1|314.9|7
1721909050000|2024-07-25 12:04:10|315.15|314.9|315.05|314.9|315.15|314.9|315.05|314.9|6
1721909060000|2024-07-25 12:04:20||314.85||314.85||314.85||314.85|1
1721909070000|2024-07-25 12:04:30||314.9||314.85||314.9||314.85|0
1721909080000|2024-07-25 12:04:40||314.9||314.9||314.9||314.9|3
1721909090000|2024-07-25 12:04:50|||||||||1
1721909110000|2024-07-25 12:05:10|315.1||315.05||315.1||315.05||1
1721909120000|2024-07-25 12:05:20|315.1|314.95|315.1|314.9|315.1|314.95|315.1|314.9|2
1721909140000|2024-07-25 12:05:40|315.15|314.95|315.1|314.95|315.15|314.95|315.1|314.95|2
1721909150000|2024-07-25 12:05:50|315.15|314.9|314.95|314.8|315.15|314.9|314.95|314.8|5
1721909170000|2024-07-25 12:06:10|314.9|314.75|314.95|314.8|314.95|314.8|314.9|314.75|12
1721909190000|2024-07-25 12:06:30|315||315||315||315||6
1721909200000|2024-07-25 12:06:40||314.85||314.85||314.85||314.8|1
1721909210000|2024-07-25 12:06:50||314.8||314.8||314.85||314.8|0
1721909220000|2024-07-25 12:07:00|314.95|314.85|315|314.8|315|314.85|314.95|314.8|7
1721909230000|2024-07-25 12:07:10||314.85||314.8||314.85||314.8|1
1721909250000|2024-07-25 12:07:30|314.95||314.95||315||314.95||0
1721909260000|2024-07-25 12:07:40|315||314.95||315||314.95||1
1721909270000|2024-07-25 12:07:50|315|314.85|315|314.85|315|314.85|315|314.85|1
1721909290000|2024-07-25 12:08:10|315.05|314.9|315.05|314.9|315.1|314.9|315.05|314.9|3
1721909330000|2024-07-25 12:08:50||314.85||314.85||314.85||314.85|0
1721909340000|2024-07-25 12:09:00|315||315.05||315.05||315||13
1721909350000|2024-07-25 12:09:10||314.9||314.9||314.9||314.9|0
1721909370000|2024-07-25 12:09:30|||||||||1
1721909380000|2024-07-25 12:09:40|315|314.85|315.05|314.85|315.05|314.85|315|314.85|5
1721909400000|2024-07-25 12:10:00|315||315.05||315.05||315||0
1721909410000|2024-07-25 12:10:10|315||315||315.05||315||0
1721909420000|2024-07-25 12:10:20|315.05||315||315.05||315||0
1721909430000|2024-07-25 12:10:30|315.05||315.05||315.05||315||0
1721909440000|2024-07-25 12:10:40|315||315.05||315.05||315||0
1721909450000|2024-07-25 12:10:50|315|314.8|315|314.8|315|314.8|315|314.8|0
1721909460000|2024-07-25 12:11:00|||||||||3
1721909490000|2024-07-25 12:11:30|314.95||314.95||315||314.95||0
1721909500000|2024-07-25 12:11:40|315||315||315||315||3
1721909510000|2024-07-25 12:11:50|314.95|314.75|314.9|314.75|314.95|314.75|314.9|314.75|2
1721909520000|2024-07-25 12:12:00|314.95||314.95||314.95||314.95||8
1721909550000|2024-07-25 12:12:30|314.9||314.95||314.95||314.9||0
1721909560000|2024-07-25 12:12:40|314.9||314.9||314.9||314.9||0
1721909570000|2024-07-25 12:12:50|314.95||314.9||314.95||314.9||1
1721909580000|2024-07-25 12:13:00|314.95|314.8|315|314.8|315|314.8|314.95|314.8|7
1721909590000|2024-07-25 12:13:10|314.95||315||315||314.95||0
1721909610000|2024-07-25 12:13:30|314.95||315||315||314.95||0
1721909620000|2024-07-25 12:13:40||314.85||314.85||314.85||314.85|0
1721909640000|2024-07-25 12:14:00|314.95|314.8|315|314.8|315|314.8|314.95|314.8|0
1721909650000|2024-07-25 12:14:10|314.95||315||315||314.95||4
1721909660000|2024-07-25 12:14:20||314.85||314.85||314.85||314.85|0
1721909680000|2024-07-25 12:14:40|315.05||315.05||315.05||315.05||3
1721909690000|2024-07-25 12:14:50|315||315||315.05||315||0
1721909700000|2024-07-25 12:15:00|315.05||315.05||315.05||315.05||6
1721909710000|2024-07-25 12:15:10|315||315.05||315.05||315||1
1721909720000|2024-07-25 12:15:20|315||315.05||315.05||315||0
1721909730000|2024-07-25 12:15:30|315||315||315.05||315||0
1721909740000|2024-07-25 12:15:40|315.05||315||315.05||315||1
1721909750000|2024-07-25 12:15:50|315.05||315.05||315.05||315||0
1721909760000|2024-07-25 12:16:00||314.9||314.85||314.9||314.85|3
1721909770000|2024-07-25 12:16:10||314.9||314.9||314.9||314.9|0
1721909780000|2024-07-25 12:16:20||314.85||314.85||314.85||314.85|0
1721909790000|2024-07-25 12:16:30|315||315.05||315.05||315||1
1721909800000|2024-07-25 12:16:40|315||315.05||315.05||315||0
1721909810000|2024-07-25 12:16:50|315||315||315.05||315||0
1721909820000|2024-07-25 12:17:00|314.95|314.8|314.95|314.8|314.95|314.8|314.95|314.8|2
1721909830000|2024-07-25 12:17:10|315|314.75|314.9|314.75|315|314.75|314.9|314.75|12
1721909840000|2024-07-25 12:17:20|314.95||314.9||314.95||314.9||1
1721909850000|2024-07-25 12:17:30|314.95||314.95||314.95||314.9||0
1721909860000|2024-07-25 12:17:40|314.9||314.9||314.9||314.9||0
1721909880000|2024-07-25 12:18:00|314.95|314.8|314.95|314.75|314.95|314.8|314.95|314.75|15
1721909890000|2024-07-25 12:18:10||314.8||314.75||314.8||314.75|1
1721909920000|2024-07-25 12:18:40|314.9|314.8|314.95|314.75|314.95|314.8|314.9|314.75|5
1721909930000|2024-07-25 12:18:50|314.9||314.95||314.95||314.9||0
1721909940000|2024-07-25 12:19:00||314.8||314.75||314.8||314.75|7
1721909970000|2024-07-25 12:19:30||314.8||314.75||314.8||314.75|19
1721909980000|2024-07-25 12:19:40||314.8||314.75||314.8||314.75|8
1721909990000|2024-07-25 12:19:50|314.9|314.8|314.95|314.75|314.95|314.8|314.9|314.75|18
1721910000000|2024-07-25 12:20:00|314.9||314.9||314.95||314.9||1
1721910010000|2024-07-25 12:20:10|314.95||314.9||314.95||314.9||1
1721910020000|2024-07-25 12:20:20|||||||||1
1721910030000|2024-07-25 12:20:30|||||||||1
1721910040000|2024-07-25 12:20:40|||||||||1
1721910050000|2024-07-25 12:20:50|314.85|314.7|314.9|314.75|314.9|314.75|314.85|314.7|14
1721910070000|2024-07-25 12:21:10|||||||||1
1721910080000|2024-07-25 12:21:20|||||||||1
1721910100000|2024-07-25 12:21:40|||||||||1
1721910130000|2024-07-25 12:22:10||314.7||314.7||314.7||314.7|1
1721910140000|2024-07-25 12:22:20|314.85|314.75|314.85|314.7|314.85|314.75|314.85|314.7|5
1721910190000|2024-07-25 12:23:10|314.8|314.65|314.8|314.65|314.8|314.65|314.8|314.65|2
1721910210000|2024-07-25 12:23:30|314.75|314.6|314.75|314.6|314.75|314.6|314.75|314.6|6
1721910240000|2024-07-25 12:24:00|||||||||1
1721910250000|2024-07-25 12:24:10|314.8|314.65|314.8|314.65|314.8|314.65|314.8|314.65|7
1721910260000|2024-07-25 12:24:20|||||||||3
1721910270000|2024-07-25 12:24:30|314.85|314.7|314.8|314.65|314.85|314.7|314.8|314.65|7
1721910290000|2024-07-25 12:24:50|||||||||1
1721910300000|2024-07-25 12:25:00|314.75|314.6|314.8|314.6|314.8|314.6|314.75|314.6|5
1721910320000|2024-07-25 12:25:20||314.65||314.6||314.65||314.6|0
1721910330000|2024-07-25 12:25:30||314.65||314.65||314.65||314.65|0
1721910340000|2024-07-25 12:25:40|314.85||314.8||314.85||314.8||1
1721910350000|2024-07-25 12:25:50|314.85||314.85||314.85||314.8||0
1721910360000|2024-07-25 12:26:00|314.8||314.85||314.85||314.8||0
1721910370000|2024-07-25 12:26:10|314.8||314.8||314.85||314.8||0
1721910380000|2024-07-25 12:26:20|314.85||314.85||314.85||314.8||0
1721910390000|2024-07-25 12:26:30|314.8||314.8||314.85||314.8||3
1721910400000|2024-07-25 12:26:40||314.6||314.65||314.65||314.6|0
1721910410000|2024-07-25 12:26:50|314.75|314.6|314.8|314.6|314.8|314.6|314.75|314.6|0
1721910420000|2024-07-25 12:27:00|314.75||314.75||314.75||314.75||0
1721910470000|2024-07-25 12:27:50|314.7|314.55|314.7|314.55|314.7|314.55|314.7|314.55|16
1721910480000|2024-07-25 12:28:00|||||||||4
1721910510000|2024-07-25 12:28:30|314.75||314.7||314.75||314.7||11
1721910530000|2024-07-25 12:28:50|314.75|314.6|314.75|314.6|314.75|314.6|314.7|314.6|2
1721910540000|2024-07-25 12:29:00||314.55||314.55||314.55||314.55|0
1721910550000|2024-07-25 12:29:10||314.6||314.6||314.6||314.6|0
1721910580000|2024-07-25 12:29:40|314.8||314.8||314.8||314.8||1
1721910590000|2024-07-25 12:29:50|314.75|314.65|314.75|314.55|314.75|314.65|314.7|314.55|4
1721910600000|2024-07-25 12:30:00|314.8|314.6|314.5|314.25|314.8|314.65|314.35|314.1|18
1721910610000|2024-07-25 12:30:10|314.55|314.2|314.8|314.5|314.9|314.65|314.55|314.2|18
1721910620000|2024-07-25 12:30:20|314.85|314.55|314.8|314.55|314.85|314.55|314.8|314.5|0
1721910630000|2024-07-25 12:30:30||314.5||314.6||314.6||314.5|0
1721910640000|2024-07-25 12:30:40|314.85|314.65|314.9|314.7|314.9|314.7|314.75|314.55|6
1721910650000|2024-07-25 12:30:50|314.95|314.75|314.9|314.65|315|314.8|314.9|314.65|4
1721910660000|2024-07-25 12:31:00|314.95|314.7|314.9|314.6|314.95|314.7|314.9|314.6|0
1721910670000|2024-07-25 12:31:10|314.95|314.65|314.95|314.7|314.95|314.75|314.9|314.65|0
1721910680000|2024-07-25 12:31:20||314.65||314.75||314.75||314.65|0
1721910690000|2024-07-25 12:31:30|314.9|314.7|314.95|314.7|314.95|314.75|314.9|314.65|0
1721910700000|2024-07-25 12:31:40|314.9|314.65|314.9|314.6|314.9|314.65|314.9|314.6|0
1721910710000|2024-07-25 12:31:50|314.95|314.55|314.95|314.65|314.95|314.65|314.9|314.55|0
1721910720000|2024-07-25 12:32:00|315|314.7|315|314.75|315|314.75|315|314.7|0
1721910730000|2024-07-25 12:32:10|314.95|314.8|314.9|314.7|314.95|314.8|314.9|314.7|1
1721910740000|2024-07-25 12:32:20|314.85|314.65|314.85|314.65|314.85|314.65|314.85|314.65|1
1721910750000|2024-07-25 12:32:30|314.9|314.7|314.95|314.75|314.95|314.75|314.9|314.7|2
1721910760000|2024-07-25 12:32:40|314.9|314.7|314.9|314.65|314.9|314.7|314.85|314.65|1
1721910770000|2024-07-25 12:32:50|314.85|314.8|314.9|314.75|314.95|314.8|314.85|314.75|10
1721910780000|2024-07-25 12:33:00|314.95|314.85|315.05|314.9|315.05|314.9|314.95|314.8|28
1721910790000|2024-07-25 12:33:10|315|314.85|315|314.85|315|314.85|314.95|314.8|11
1721910800000|2024-07-25 12:33:20|314.95|314.8|315|314.85|315|314.85|314.95|314.8|3
1721910810000|2024-07-25 12:33:30|314.95|314.8|315|314.8|315|314.8|314.95|314.8|2
1721910820000|2024-07-25 12:33:40|314.95|314.75|315|314.8|315|314.8|314.9|314.75|0
1721910830000|2024-07-25 12:33:50|314.95|314.75|314.9|314.75|315|314.75|314.9|314.75|0
1721910840000|2024-07-25 12:34:00|314.85|314.7|314.85|314.65|314.85|314.7|314.8|314.65|1
1721910850000|2024-07-25 12:34:10|314.9|314.7|315|314.8|315|314.8|314.9|314.7|0
1721910860000|2024-07-25 12:34:20|315.05|314.85|315.05|314.85|315.05|314.85|315|314.8|0
1721910870000|2024-07-25 12:34:30|315|314.8|315|314.8|315.05|314.8|315|314.8|0
1721910880000|2024-07-25 12:34:40|314.95|314.75|314.9|314.7|314.95|314.75|314.9|314.7|1
1721910890000|2024-07-25 12:34:50|314.85|314.65|314.8|314.65|314.9|314.65|314.8|314.65|0
1721910900000|2024-07-25 12:35:00|314.85|314.6|314.85|314.65|314.85|314.65|314.8|314.6|1
1721910910000|2024-07-25 12:35:10|314.8|314.7|314.9|314.7|314.9|314.7|314.8|314.65|0
1721910920000|2024-07-25 12:35:20|314.85|314.65|314.85|314.65|314.9|314.65|314.85|314.65|3
1721910930000|2024-07-25 12:35:30|314.8||314.85||314.85||314.8||0
1721910940000|2024-07-25 12:35:40|314.8||314.85||314.85||314.8||0
1721910950000|2024-07-25 12:35:50||314.7||314.7||314.7||314.7|3
1721910960000|2024-07-25 12:36:00|314.9|314.75|315|314.8|315|314.8|314.9|314.75|4
1721910970000|2024-07-25 12:36:10|314.95|314.75|314.9|314.7|314.95|314.75|314.85|314.7|0
1721910980000|2024-07-25 12:36:20|314.85|314.65|314.85|314.65|314.85|314.65|314.8|314.65|1
1721910990000|2024-07-25 12:36:30|314.9|314.7|314.9|314.7|314.9|314.75|314.9|314.7|1
1721911000000|2024-07-25 12:36:40|314.85|314.75|314.9|314.75|314.9|314.75|314.85|314.7|0
1721911010000|2024-07-25 12:36:50|314.85|314.7|314.9|314.75|314.9|314.75|314.85|314.7|0
1721911020000|2024-07-25 12:37:00|314.85|314.7|314.9|314.7|314.9|314.75|314.85|314.7|0
1721911030000|2024-07-25 12:37:10||314.75||314.75||314.75||314.7|0
1721911050000|2024-07-25 12:37:30|314.95|314.8|315|314.8|315|314.8|314.95|314.8|3
1721911060000|2024-07-25 12:37:40||314.85||314.85||314.85||314.8|0
1721911070000|2024-07-25 12:37:50|314.95|314.8|314.95|314.8|314.95|314.8|314.95|314.8|8
1721911080000|2024-07-25 12:38:00|315|314.75|315|314.8|315|314.85|315|314.75|7
1721911090000|2024-07-25 12:38:10|314.95|314.85|315|314.8|315|314.85|314.95|314.8|24
1721911100000|2024-07-25 12:38:20||314.85||314.8||314.85||314.8|1
1721911110000|2024-07-25 12:38:30||314.85||314.8||314.85||314.8|9
1721911120000|2024-07-25 12:38:40|314.95||315||315||314.95||2
1721911130000|2024-07-25 12:38:50|314.95||314.95||315||314.95||4
1721911140000|2024-07-25 12:39:00||314.75||314.8||314.8||314.75|7
1721911150000|2024-07-25 12:39:10||314.75||314.75||314.75||314.75|2
1721911160000|2024-07-25 12:39:20|315|314.8|315|314.8|315|314.8|315|314.8|3
1721911170000|2024-07-25 12:39:30|314.95||315||315||314.95||2
1721911180000|2024-07-25 12:39:40|314.95|314.85|314.95|314.8|315|314.85|314.95|314.8|1
1721911190000|2024-07-25 12:39:50|315||315||315||314.95||1
1721911200000|2024-07-25 12:40:00|314.95||314.95||315||314.95||0
1721911210000|2024-07-25 12:40:10|315||315||315||314.95||1
1721911220000|2024-07-25 12:40:20|314.95|314.85|315|314.8|315|314.85|314.95|314.8|7
1721911230000|2024-07-25 12:40:30|315.05|314.85|315|314.85|315.05|314.85|315|314.85|5
1721911240000|2024-07-25 12:40:40|||||||||1
1721911250000|2024-07-25 12:40:50|315.05|314.9|315.05|314.85|315.05|314.9|315|314.85|2
1721911260000|2024-07-25 12:41:00|315||315.05||315.05||315||1
1721911270000|2024-07-25 12:41:10|315||315.05||315.05||315||0
1721911280000|2024-07-25 12:41:20||314.9||314.9||314.9||314.85|6
1721911290000|2024-07-25 12:41:30|315|314.85|315.05|314.85|315.05|314.85|315|314.85|5
1721911300000|2024-07-25 12:41:40|315|314.8|315|314.8|315.05|314.8|315|314.8|2
1721911310000|2024-07-25 12:41:50|314.95|314.75|314.85|314.65|314.95|314.75|314.85|314.65|6
1721911320000|2024-07-25 12:42:00|314.8||314.85||314.85||314.8||1
1721911330000|2024-07-25 12:42:10|314.9|314.7|314.9|314.7|314.95|314.7|314.9|314.7|4
1721911340000|2024-07-25 12:42:20|314.95|314.75|314.95|314.75|314.95|314.75|314.9|314.75|3
1721911350000|2024-07-25 12:42:30|314.9||314.95||314.95||314.9||1
1721911360000|2024-07-25 12:42:40|315|314.8|315|314.8|315|314.8|315|314.8|5
1721911380000|2024-07-25 12:43:00|314.95||315||315||314.95||1
1721911390000|2024-07-25 12:43:10|314.95|314.75|314.9|314.75|314.95|314.75|314.9|314.75|1
1721911400000|2024-07-25 12:43:20|314.85|314.7|314.95|314.75|314.95|314.75|314.85|314.7|4
1721911430000|2024-07-25 12:43:50||314.8||314.75||314.8||314.75|0
1721911440000|2024-07-25 12:44:00|315|314.8|315|314.8|315|314.8|315|314.75|0
1721911450000|2024-07-25 12:44:10||314.85||314.85||314.85||314.85|0
1721911460000|2024-07-25 12:44:20||314.8||314.8||314.8||314.8|2
1721911470000|2024-07-25 12:44:30|314.95|314.85|314.95|314.75|315|314.85|314.95|314.75|2
1721911480000|2024-07-25 12:44:40|315|314.8|314.9|314.75|315|314.8|314.9|314.75|0
1721911500000|2024-07-25 12:45:00|314.95||314.9||314.95||314.9||7
1721911510000|2024-07-25 12:45:10||314.7||314.7||314.7||314.7|2
1721911520000|2024-07-25 12:45:20||314.75||314.75||314.75||314.75|7
1721911530000|2024-07-25 12:45:30|314.85|314.7|314.9|314.75|314.9|314.75|314.85|314.7|6
1721911540000|2024-07-25 12:45:40|314.95|314.7|314.9|314.75|314.95|314.75|314.9|314.7|8
1721911550000|2024-07-25 12:45:50|314.95||314.9||314.95||314.9||1
1721911560000|2024-07-25 12:46:00|314.95|314.7|314.85|314.7|314.95|314.7|314.85|314.7|10
1721911570000|2024-07-25 12:46:10|314.9|314.75|314.9|314.75|314.9|314.75|314.9|314.75|2
1721911580000|2024-07-25 12:46:20|315|314.7|314.9|314.7|315|314.75|314.85|314.7|19
1721911590000|2024-07-25 12:46:30|314.85||314.85||314.85||314.85||1
1721911600000|2024-07-25 12:46:40|314.9|314.75|314.9|314.75|314.9|314.75|314.85|314.75|5
1721911610000|2024-07-25 12:46:50|314.85|314.7|314.9|314.7|314.9|314.7|314.85|314.7|10
1721911620000|2024-07-25 12:47:00|314.85||314.9||314.9||314.85||0
1721911640000|2024-07-25 12:47:20||314.75||314.7||314.75||314.7|0
1721911650000|2024-07-25 12:47:30||314.75||314.7||314.75||314.7|1
1721911660000|2024-07-25 12:47:40|314.95|314.75|314.9|314.75|314.95|314.75|314.9|314.75|11
1721911670000|2024-07-25 12:47:50|314.95||314.9||314.95||314.9||3
1721911680000|2024-07-25 12:48:00|314.95||314.95||314.95||314.9||6
1721911690000|2024-07-25 12:48:10|314.9|314.8|314.9|314.75|314.95|314.8|314.9|314.75|10
1721911700000|2024-07-25 12:48:20|314.95||314.9||314.95||314.9||7
1721911710000|2024-07-25 12:48:30|314.95||314.9||314.95||314.9||2
1721911720000|2024-07-25 12:48:40|314.95||314.9||314.95||314.9||2
1721911730000|2024-07-25 12:48:50|314.95||314.95||314.95||314.9||9
1721911740000|2024-07-25 12:49:00|315|314.8|315|314.85|315|314.85|315|314.8|6
1721911750000|2024-07-25 12:49:10|315.05|314.9|315|314.85|315.05|314.9|315|314.85|9
1721911760000|2024-07-25 12:49:20||314.8||314.85||314.85||314.8|1
1721911770000|2024-07-25 12:49:30|315.05||315.05||315.05||315.05||3
1721911780000|2024-07-25 12:49:40||314.9||314.85||314.9||314.85|4
1721911790000|2024-07-25 12:49:50|315||315.05||315.05||315||0
1721911800000|2024-07-25 12:50:00|315|314.9|315.05|314.85|315.05|314.9|315|314.85|7
1721911810000|2024-07-25 12:50:10|315||315||315.05||315||0
1721911820000|2024-07-25 12:50:20|315.05|314.8|315|314.8|315.05|314.8|315|314.8|4
1721911830000|2024-07-25 12:50:30||314.85||314.8||314.85||314.8|0
1721911840000|2024-07-25 12:50:40|314.95||315||315||314.95||0
1721911850000|2024-07-25 12:50:50|314.95|314.75|314.9|314.75|315|314.75|314.9|314.75|1
1721911860000|2024-07-25 12:51:00|314.95|314.8|314.95|314.8|315|314.8|314.95|314.8|4
1721911870000|2024-07-25 12:51:10|314.9|314.75|314.9|314.7|314.9|314.75|314.9|314.7|4
1721911880000|2024-07-25 12:51:20|314.95|314.75|314.95|314.75|314.95|314.75|314.9|314.75|6
1721911890000|2024-07-25 12:51:30||314.8||314.8||314.8||314.8|0
1721911900000|2024-07-25 12:51:40|315|314.85|315|314.85|315|314.85|315|314.8|4
1721911910000|2024-07-25 12:51:50|315.05||315.05||315.05||315.05||2
1721911920000|2024-07-25 12:52:00|315||315.05||315.05||315||0
1721911930000|2024-07-25 12:52:10||314.9||314.9||314.9||314.9|0
1721911940000|2024-07-25 12:52:20|315|314.85|315|314.8|315.05|314.9|315|314.8|4
1721911950000|2024-07-25 12:52:30|315.05|314.85|315.05|314.85|315.05|314.85|315|314.85|1
1721911960000|2024-07-25 12:52:40|315||315||315.05||315||0
1721911970000|2024-07-25 12:52:50|315.05||315||315.05||315||4
1721911980000|2024-07-25 12:53:00|315.05|314.9|315.05|314.85|315.05|314.9|315.05|314.85|7
1721911990000|2024-07-25 12:53:10|315|314.9|315.05|314.85|315.05|314.9|315|314.85|7
1721912000000|2024-07-25 12:53:20||314.9||314.85||314.9||314.85|3
1721912010000|2024-07-25 12:53:30|315||315||315.05||315||0
1721912020000|2024-07-25 12:53:40|315.05|314.9|315.05|314.85|315.05|314.9|315|314.85|12
1721912040000|2024-07-25 12:54:00|315|314.9|315|314.85|315.05|314.9|315|314.85|12
1721912050000|2024-07-25 12:54:10|315.05|314.9|315.05|314.85|315.05|314.9|315.05|314.85|20
1721912060000|2024-07-25 12:54:20||314.9||314.85||314.9||314.85|0
1721912070000|2024-07-25 12:54:30|315.1|314.9|315.15|315|315.2|315|315.1|314.85|18
1721912080000|2024-07-25 12:54:40|315.2||315.15||315.2||315.15||5
1721912090000|2024-07-25 12:54:50|315.2|315.05|315.25|315.05|315.25|315.05|315.2|315|8
1721912100000|2024-07-25 12:55:00|315.2|315.1|315.25|315.05|315.25|315.1|315.2|315.05|4
1721912110000|2024-07-25 12:55:10|315.2|315.1|315.25|315.1|315.3|315.1|315.2|315.05|2
1721912120000|2024-07-25 12:55:20|315.3|315.15|315.35|315.15|315.35|315.15|315.25|315.15|9
1721912150000|2024-07-25 12:55:50|315.3||315.35||315.35||315.3||5
1721912160000|2024-07-25 12:56:00|315.3||315.3||315.35||315.3||3
1721912170000|2024-07-25 12:56:10|315.35|315.2|315.4|315.2|315.4|315.2|315.35|315.2|0
1721912180000|2024-07-25 12:56:20||315.25||315.25||315.25||315.25|0
1721912190000|2024-07-25 12:56:30|315.35|315.2|315.3|315.15|315.35|315.2|315.3|315.15|10
1721912200000|2024-07-25 12:56:40|315.25|315.1|315.25|315.1|315.25|315.1|315.25|315.1|3
1721912220000|2024-07-25 12:57:00|315.2|315.05|315.2|315.05|315.25|315.05|315.15|315|7
1721912230000|2024-07-25 12:57:10|315.25|315.1|315.3|315.1|315.3|315.15|315.25|315.05|8
1721912240000|2024-07-25 12:57:20||315.15||315.1||315.15||315.1|0
1721912250000|2024-07-25 12:57:30||315.15||315.15||315.15||315.15|1
1721912270000|2024-07-25 12:57:50|315.35|315.2|315.35|315.2|315.35|315.2|315.35|315.2|1
1721912280000|2024-07-25 12:58:00|315.4|315.25|315.45|315.25|315.45|315.3|315.4|315.25|9
1721912290000|2024-07-25 12:58:10|315.4|315.3|315.4|315.2|315.4|315.3|315.35|315.2|22
1721912300000|2024-07-25 12:58:20|315.35|315.25|315.4|315.2|315.4|315.25|315.35|315.2|7
1721912310000|2024-07-25 12:58:30|315.35|315.25|315.35|315.2|315.4|315.25|315.35|315.2|27
1721912320000|2024-07-25 12:58:40|315.4|315.25|315.4|315.2|315.4|315.25|315.35|315.2|11
1721912330000|2024-07-25 12:58:50|315.45||315.35||315.45||315.35||17
1721912340000|2024-07-25 12:59:00|315.4|315.25|315.45|315.3|315.5|315.3|315.4|315.25|11
1721912350000|2024-07-25 12:59:10|315.5|315.35|315.5|315.3|315.5|315.35|315.5|315.3|5
1721912370000|2024-07-25 12:59:30|315.45||315.45||315.45||315.45||0
1721912380000|2024-07-25 12:59:40|315.4|315.25|315.35|315.2|315.45|315.25|315.35|315.2|13
1721912390000|2024-07-25 12:59:50||315.15||315.15||315.15||315.15|4
1721912400000|2024-07-25 13:00:00|315.3|315.1|315.3|315.1|315.3|315.1|315.25|315.1|7
1721912410000|2024-07-25 13:00:10|315.25|315.05|315.2|315|315.25|315.05|315.2|315|2
1721912420000|2024-07-25 13:00:20|315.15|315.05|315.2|315|315.2|315.05|315.15|315|4
1721912430000|2024-07-25 13:00:30|315.15|315.05|315.15|315|315.15|315.05|315.15|315|0
1721912440000|2024-07-25 13:00:40|315.1|314.95|315.1|314.9|315.1|314.95|315.1|314.9|3
1721912450000|2024-07-25 13:00:50|315.05|314.85|315.05|314.85|315.05|314.85|315.05|314.85|6
1721912460000|2024-07-25 13:01:00|315|314.9|315.05|314.85|315.1|314.9|315|314.85|29
1721912490000|2024-07-25 13:01:30|315|314.8|315|314.8|315|314.8|315|314.8|4
1721912500000|2024-07-25 13:01:40|315.05|314.85|315.05|314.85|315.05|314.9|315.05|314.85|20
1721912510000|2024-07-25 13:01:50|315|314.8|315|314.85|315.05|314.85|315|314.8|2
1721912520000|2024-07-25 13:02:00|315.05||315||315.05||315||3
1721912530000|2024-07-25 13:02:10|315.05|314.9|315|314.85|315.05|314.9|315|314.85|18
1721912540000|2024-07-25 13:02:20|315.05|314.8|315|314.8|315.05|314.85|315|314.8|11
1721912550000|2024-07-25 13:02:30|315.05|314.85|315.05|314.9|315.05|314.9|315.05|314.85|4
1721912560000|2024-07-25 13:02:40|315|314.85|315.05|314.85|315.05|314.9|315|314.85|15
1721912570000|2024-07-25 13:02:50|315|314.8|315|314.8|315.05|314.8|315|314.8|12
1721912580000|2024-07-25 13:03:00|314.95|314.85|315.05|314.85|315.05|314.85|314.95|314.85|8
1721912600000|2024-07-25 13:03:20|315.1|314.9|315|314.85|315.1|314.9|315|314.85|2
1721912610000|2024-07-25 13:03:30||314.8||314.8||314.85||314.8|3
1721912620000|2024-07-25 13:03:40|314.95||315||315||314.95||9
1721912630000|2024-07-25 13:03:50||314.85||314.8||314.85||314.8|0
1721912640000|2024-07-25 13:04:00|315.05|314.85|315|314.85|315.05|314.85|315|314.85|0
1721912650000|2024-07-25 13:04:10|314.95|314.8|314.95|314.8|314.95|314.8|314.95|314.8|14
1721912660000|2024-07-25 13:04:20|315.05|314.9|314.95|314.8|315.05|314.9|314.95|314.8|40
1721912670000|2024-07-25 13:04:30|315||315||315||314.95||4
1721912680000|2024-07-25 13:04:40|314.95|314.85|315|314.85|315|314.85|314.95|314.85|3
1721912690000|2024-07-25 13:04:50|315.05||315.05||315.05||315||3
1721912700000|2024-07-25 13:05:00|315|314.8|314.95|314.8|315.05|314.85|314.95|314.8|4
1721912710000|2024-07-25 13:05:10|315|314.85|315.05|314.85|315.05|314.9|315|314.85|3
1721912720000|2024-07-25 13:05:20|315|314.9|315.05|314.85|315.05|314.9|315|314.85|2
1721912730000|2024-07-25 13:05:30|315||315.05||315.05||315||0
1721912740000|2024-07-25 13:05:40|315||315.05||315.05||315||0
1721912750000|2024-07-25 13:05:50|315||315||315.05||315||3
1721912760000|2024-07-25 13:06:00|315.05||315||315.05||315||0
1721912780000|2024-07-25 13:06:20|||||||||4
1721912790000|2024-07-25 13:06:30|315.05|314.9|315.05|314.9|315.05|314.9|315.05|314.9|4
1721912800000|2024-07-25 13:06:40|315.1|314.95|315.1|314.95|315.1|314.95|315.1|314.95|2
1721912830000|2024-07-25 13:07:10|315.05|314.9|315.1|314.9|315.1|314.9|315.05|314.9|4
1721912840000|2024-07-25 13:07:20|315.05||315.05||315.05||315.05||0
1721912850000|2024-07-25 13:07:30|315.1||315.05||315.1||315.05||1
1721912860000|2024-07-25 13:07:40|315.1||315.05||315.1||315.05||0
1721912870000|2024-07-25 13:07:50|315.1||315.05||315.1||315.05||0
1721912880000|2024-07-25 13:08:00|315.1||315.05||315.1||315.05||0
1721912890000|2024-07-25 13:08:10|315|314.85|315.05|314.85|315.05|314.85|315|314.85|1
1721912900000|2024-07-25 13:08:20|315|314.9|315.05|314.9|315.05|314.9|315|314.85|1
1721912920000|2024-07-25 13:08:40|315.1|314.95|315.1|314.9|315.1|314.95|315.1|314.9|1
1721912930000|2024-07-25 13:08:50|315.05|314.95|315.05|314.9|315.05|314.95|315.05|314.9|0
1721912950000|2024-07-25 13:09:10|315|314.85|315|314.8|315|314.85|314.95|314.8|3
1721912960000|2024-07-25 13:09:20|314.95||314.95||314.95||314.95||0
1721913000000|2024-07-25 13:10:00|315|314.85|315|314.85|315|314.85|315|314.8|3
1721913010000|2024-07-25 13:10:10|315.05|314.9|315.05|314.85|315.05|314.9|315.05|314.85|1
1721913020000|2024-07-25 13:10:20|315|314.9|315.05|314.85|315.05|314.9|315|314.85|0
1721913030000|2024-07-25 13:10:30|315|314.9|315.05|314.85|315.05|314.9|315|314.85|0
1721913040000|2024-07-25 13:10:40|315|314.9|315.05|314.85|315.05|314.9|315|314.85|0
1721913050000|2024-07-25 13:10:50||314.9||314.9||314.9||314.85|2
1721913060000|2024-07-25 13:11:00|315.1|314.95|315.1|314.95|315.1|314.95|315.1|314.95|0
1721913080000|2024-07-25 13:11:20|315.05|314.9|315.05|314.9|315.05|314.9|315.05|314.85|5
1721913100000|2024-07-25 13:11:40|315.1|314.95|315.1|314.95|315.1|314.95|315.1|314.95|1
1721913120000|2024-07-25 13:12:00|315.05|314.9|315.05|314.9|315.05|314.95|315.05|314.9|0
1721913130000|2024-07-25 13:12:10||314.85||314.9||314.9||314.85|0
1721913140000|2024-07-25 13:12:20||314.85||314.9||314.9||314.85|0
1721913150000|2024-07-25 13:12:30|||||||||2
1721913160000|2024-07-25 13:12:40|315|314.85|315|314.85|315|314.9|315|314.85|2
1721913170000|2024-07-25 13:12:50|315.05|314.8|314.95|314.8|315.05|314.8|314.95|314.8|1
1721913180000|2024-07-25 13:13:00||314.75||314.8||314.8||314.75|0
1721913190000|2024-07-25 13:13:10||314.75||314.8||314.8||314.75|0
1721913210000|2024-07-25 13:13:30|315|314.85|315.05|314.85|315.05|314.85|315|314.85|2
1721913220000|2024-07-25 13:13:40|315.1|314.9|315.1|314.95|315.1|314.95|315.1|314.9|0
1721913230000|2024-07-25 13:13:50|315.05|314.9|315.1|314.95|315.1|314.95|315.05|314.9|2
1721913250000|2024-07-25 13:14:10|||||||||1
1721913270000|2024-07-25 13:14:30|315.05|314.9|315|314.8|315.05|314.9|315|314.8|5
1721913280000|2024-07-25 13:14:40|314.95||314.95||314.95||314.95||0
1721913290000|2024-07-25 13:14:50||314.75||314.8||314.8||314.75|0
1721913300000|2024-07-25 13:15:00|314.9|314.75|314.9|314.75|314.9|314.8|314.9|314.75|5
1721913330000|2024-07-25 13:15:30|314.95|314.8|315|314.85|315|314.85|314.95|314.8|6
1721913350000|2024-07-25 13:15:50|||||||||1
1721913360000|2024-07-25 13:16:00|||||||||1
1721913370000|2024-07-25 13:16:10|||||||||1
1721913380000|2024-07-25 13:16:20|||||||||1
1721913390000|2024-07-25 13:16:30|315.05||315||315.05||315||15
1721913400000|2024-07-25 13:16:40|315.05||315||315.05||315||2
1721913450000|2024-07-25 13:17:30|315.05|314.8|314.95|314.8|315.05|314.8|314.95|314.8|12
1721913470000|2024-07-25 13:17:50|314.9|314.75|314.9|314.75|314.9|314.75|314.9|314.75|1
1721913480000|2024-07-25 13:18:00|||||||||1
1721913490000|2024-07-25 13:18:10|314.95|314.8|314.95|314.8|314.95|314.8|314.95|314.8|8
1721913500000|2024-07-25 13:18:20|315|314.85|315|314.85|315.05|314.85|315|314.85|11
1721913510000|2024-07-25 13:18:30|315.05|314.9|315.1|314.9|315.1|314.9|315.05|314.9|40
1721913520000|2024-07-25 13:18:40||314.95||314.95||314.95||314.9|2
1721913530000|2024-07-25 13:18:50|315.15|315|315.2|315.05|315.2|315.05|315.15|315|7
1721913540000|2024-07-25 13:19:00|315.25|315.1|315.25|315.1|315.25|315.1|315.25|315.1|1
1721913550000|2024-07-25 13:19:10|315.3|315.15|315.2|315|315.3|315.15|315.2|315|9
1721913560000|2024-07-25 13:19:20|315.15|315.05|315.2|315.05|315.2|315.05|315.15|315.05|3
1721913570000|2024-07-25 13:19:30||315||315||315.05||315|0
1721913580000|2024-07-25 13:19:40||315.05||315||315.05||315|0
1721913590000|2024-07-25 13:19:50|315.25|315.05|315.25|315.05|315.25|315.05|315.25|315|0
1721913600000|2024-07-25 13:20:00|315.2||315.2||315.2||315.2||3
1721913620000|2024-07-25 13:20:20|315.25||315.2||315.25||315.2||5
1721913630000|2024-07-25 13:20:30|315.15|315|315.15|315|315.15|315|315.15|315|2
1721913650000|2024-07-25 13:20:50|315.1|314.95|315.15|315|315.15|315|315.1|314.95|5
1721913660000|2024-07-25 13:21:00||314.95||315||315||314.95|0
1721913670000|2024-07-25 13:21:10||314.95||315||315||314.95|1
1721913680000|2024-07-25 13:21:20||314.95||315||315||314.95|0
1721913690000|2024-07-25 13:21:30|315.2|315.05|315.2|315.05|315.2|315.05|315.2|315.05|3
1721913700000|2024-07-25 13:21:40|||||||||4
1721913710000|2024-07-25 13:21:50|315.25||315.2||315.25||315.2||1
1721913720000|2024-07-25 13:22:00|||||||||1
1721913730000|2024-07-25 13:22:10||315||315.05||315.05||315|3
1721913740000|2024-07-25 13:22:20|315.15|315|315.15|315|315.15|315|315.15|315|0
1721913750000|2024-07-25 13:22:30|315.2||315.15||315.2||315.15||2
1721913760000|2024-07-25 13:22:40||314.95||314.95||315||314.95|0
1721913770000|2024-07-25 13:22:50||315||315||315||315|0
1721913800000|2024-07-25 13:23:20|315.2|315.05|315.2|315.05|315.2|315.05|315.2|315.05|4
1721913850000|2024-07-25 13:24:10|315.15|315|315.1|314.95|315.15|315.05|315.1|314.95|4
1721913860000|2024-07-25 13:24:20|||||||||1
1721913880000|2024-07-25 13:24:40|315.15|315|315.15|314.95|315.15|315|315.15|314.95|3
1721913890000|2024-07-25 13:24:50||315||314.95||315||314.95|0
1721913900000|2024-07-25 13:25:00|315.1|314.9|315.1|314.9|315.1|314.95|315.05|314.9|3
1721913910000|2024-07-25 13:25:10|315.05|314.95|315.1|314.95|315.1|314.95|315.05|314.9|0
1721913920000|2024-07-25 13:25:20|315.15|315|315.15|314.95|315.15|315|315.15|314.95|0
1721913930000|2024-07-25 13:25:30||315||314.95||315||314.95|2
1721913940000|2024-07-25 13:25:40||315||314.95||315||314.95|0
1721913950000|2024-07-25 13:25:50|315.2|315|315.2|315|315.2|315|315.2|314.95|43
1721913960000|2024-07-25 13:26:00|315.15||315.2||315.2||315.15||0
1721913970000|2024-07-25 13:26:10|315.15||315.2||315.2||315.15||0
1721913980000|2024-07-25 13:26:20|315.15|314.95|315.15|314.95|315.2|314.95|315.15|314.95|0
1721913990000|2024-07-25 13:26:30||315||314.95||315||314.95|0
1721914000000|2024-07-25 13:26:40||315||315||315||315|0
1721914010000|2024-07-25 13:26:50|315.2||315.2||315.2||315.2||1
1721914020000|2024-07-25 13:27:00|315.15||315.2||315.2||315.15||0
1721914030000|2024-07-25 13:27:10|315.15|314.95|315.15|314.95|315.2|314.95|315.1|314.95|1
1721914040000|2024-07-25 13:27:20|315.1||315.15||315.15||315.1||0
1721914050000|2024-07-25 13:27:30||315||314.95||315||314.95|4
1721914080000|2024-07-25 13:28:00|315.2|315|315.2|315.05|315.2|315.05|315.2|314.95|2
1721914090000|2024-07-25 13:28:10||315||315||315.05||315|0
1721914100000|2024-07-25 13:28:20|315.15|314.95|315.15|315|315.2|315|315.15|314.95|3
1721914110000|2024-07-25 13:28:30|||||||||4
1721914120000|2024-07-25 13:28:40|315.2||315.15||315.2||315.15||5
1721914130000|2024-07-25 13:28:50||314.95||314.95||314.95||314.95|5
1721914150000|2024-07-25 13:29:10|315.2|315|315.2|315.05|315.2|315.05|315.15|315|22
1721914160000|2024-07-25 13:29:20|315.25||315.25||315.25||315.25||9
1721914180000|2024-07-25 13:29:40|315.2||315.25||315.25||315.2||2
1721914190000|2024-07-25 13:29:50|315.2|315.1|315.25|315.1|315.25|315.1|315.2|315.1|3
1721914200000|2024-07-25 13:30:00|315.2|315.05|315.2|315|315.3|315.1|315.1|314.95|20
1721914210000|2024-07-25 13:30:10|315.25|315.05|315.25|315.1|315.3|315.15|315.2|315.05|0
1721914220000|2024-07-25 13:30:20|315.3|315.15|315.35|315.2|315.35|315.2|315.25|315.1|4
1721914230000|2024-07-25 13:30:30|315.4|315.25|315.4|315.25|315.45|315.25|315.35|315.2|2
1721914240000|2024-07-25 13:30:40|315.35|315.2|315.3|315.1|315.35|315.2|315.25|315.05|0
1721914250000|2024-07-25 13:30:50|315.25|315.05|315.3|315.15|315.3|315.15|315.25|315.05|6
1721914260000|2024-07-25 13:31:00|315.25|315.1|315.25|315.05|315.3|315.1|315.2|315.05|4
1721914270000|2024-07-25 13:31:10|315.2|315|315.25|315.05|315.25|315.1|315.15|315|1
1721914280000|2024-07-25 13:31:20|315.3|315.1|315.25|315.1|315.3|315.1|315.25|315.05|5
1721914290000|2024-07-25 13:31:30|315.3|315.15|315.4|315.2|315.4|315.2|315.3|315.15|3
1721914300000|2024-07-25 13:31:40|315.35|315.15|315.3|315.15|315.35|315.2|315.3|315.15|4
1721914310000|2024-07-25 13:31:50|315.25|315.1|315.25|315.05|315.3|315.1|315.25|315.05|0
1721914320000|2024-07-25 13:32:00|315.2|315|315.2|315|315.25|315.05|315.15|315|0
1721914330000|2024-07-25 13:32:10|315.25|315.05|315.25|315.1|315.3|315.1|315.25|315.05|5
1721914340000|2024-07-25 13:32:20|315.3|315.15|315.3|315.15|315.35|315.15|315.25|315.15|0
1721914350000|2024-07-25 13:32:30|315.35|315.1|315.25|315.05|315.35|315.1|315.2|315|5
1721914360000|2024-07-25 13:32:40|315.3|315.1|315.35|315.15|315.35|315.15|315.25|315.1|4
1721914370000|2024-07-25 13:32:50|315.3|315.1|315.35|315.15|315.35|315.15|315.3|315.1|3
1721914380000|2024-07-25 13:33:00|315.4|315.2|315.45|315.25|315.45|315.25|315.3|315.15|6
1721914390000|2024-07-25 13:33:10|315.4|315.3|315.4|315.2|315.45|315.3|315.4|315.2|0
1721914400000|2024-07-25 13:33:20|315.45|315.25|315.45|315.25|315.45|315.25|315.4|315.2|0
1721914410000|2024-07-25 13:33:30|315.4|315.2|315.45|315.25|315.45|315.25|315.35|315.2|8
1721914420000|2024-07-25 13:33:40||315.3||315.25||315.3||315.25|3
1721914430000|2024-07-25 13:33:50|315.4||315.45||315.45||315.4||0
1721914440000|2024-07-25 13:34:00|315.4|315.2|315.4|315.25|315.45|315.25|315.4|315.2|2
1721914450000|2024-07-25 13:34:10|315.45|315.2|315.4|315.25|315.45|315.25|315.4|315.2|5
1721914460000|2024-07-25 13:34:20|315.35|315.2|315.35|315.2|315.4|315.25|315.35|315.2|5
1721914470000|2024-07-25 13:34:30|315.4||315.35||315.4||315.35||3
1721914480000|2024-07-25 13:34:40|315.4|315.25|315.45|315.3|315.45|315.3|315.4|315.25|0
1721914490000|2024-07-25 13:34:50|||||||||4
1721914500000|2024-07-25 13:35:00|315.5|315.35|315.6|315.4|315.6|315.45|315.5|315.35|37
1721914510000|2024-07-25 13:35:10|315.55|315.45|315.4|315.2|315.55|315.45|315.4|315.2|3
1721914520000|2024-07-25 13:35:20|315.45|315.25|315.4|315.2|315.45|315.3|315.4|315.2|2
1721914530000|2024-07-25 13:35:30|315.35|315.25|315.3|315.1|315.35|315.25|315.25|315.05|14
1721914540000|2024-07-25 13:35:40|315.25|315.05|315.3|315.15|315.3|315.15|315.25|315.05|3
1721914550000|2024-07-25 13:35:50|315.35|315.1|315.35|315.15|315.35|315.15|315.3|315.1|1
1721914560000|2024-07-25 13:36:00|315.4|315.2|315.45|315.25|315.45|315.25|315.4|315.15|4
1721914570000|2024-07-25 13:36:10|315.4|315.2|315.4|315.2|315.4|315.25|315.4|315.15|2
1721914580000|2024-07-25 13:36:20|315.35|315.15|315.3|315.1|315.35|315.2|315.3|315.1|4
1721914590000|2024-07-25 13:36:30|315.25|315.05|315.25|315.1|315.25|315.1|315.25|315.05|0
1721914600000|2024-07-25 13:36:40|315.3|315.15|315.35|315.15|315.35|315.15|315.3|315.15|5
1721914610000|2024-07-25 13:36:50|315.4|315.2|315.5|315.3|315.5|315.35|315.4|315.2|27
1721914620000|2024-07-25 13:37:00|315.55|315.35|315.6|315.4|315.6|315.4|315.55|315.3|10
1721914630000|2024-07-25 13:37:10|315.65|315.45|315.65|315.5|315.65|315.5|315.65|315.45|3
1721914640000|2024-07-25 13:37:20|315.6|315.45|315.6|315.45|315.6|315.5|315.6|315.45|7
1721914650000|2024-07-25 13:37:30|315.65|315.5|315.65|315.45|315.65|315.5|315.65|315.45|2
1721914660000|2024-07-25 13:37:40|315.6||315.6||315.6||315.6||0
1721914670000|2024-07-25 13:37:50|315.55|315.4|315.5|315.3|315.55|315.4|315.5|315.3|2
1721914680000|2024-07-25 13:38:00|315.45|315.25|315.55|315.3|315.55|315.3|315.45|315.25|2
1721914690000|2024-07-25 13:38:10|315.5||315.45||315.55||315.45||1
1721914700000|2024-07-25 13:38:20|315.4|315.25|315.4|315.25|315.45|315.25|315.4|315.25|7
1721914710000|2024-07-25 13:38:30|315.45|315.3|315.55|315.35|315.55|315.35|315.4|315.25|2
1721914720000|2024-07-25 13:38:40|315.5|315.4|315.45|315.3|315.55|315.4|315.45|315.3|0
1721914730000|2024-07-25 13:38:50|315.5|315.25|315.45|315.3|315.5|315.3|315.45|315.25|2
1721914740000|2024-07-25 13:39:00|315.5|315.35|315.45|315.25|315.5|315.35|315.45|315.25|0
1721914750000|2024-07-25 13:39:10|315.4|315.2|315.45|315.25|315.45|315.25|315.35|315.15|4
1721914760000|2024-07-25 13:39:20|315.4|315.3|315.45|315.25|315.45|315.3|315.4|315.25|1
1721914770000|2024-07-25 13:39:30||315.3||315.25||315.3||315.25|6
1721914780000|2024-07-25 13:39:40|315.5|315.3|315.55|315.4|315.55|315.4|315.5|315.3|1
1721914790000|2024-07-25 13:39:50|315.5|315.35|315.45|315.25|315.5|315.35|315.45|315.25|1
1721914800000|2024-07-25 13:40:00|315.4|315.3|315.45|315.25|315.45|315.3|315.4|315.25|3
1721914810000|2024-07-25 13:40:10|315.4|315.2|315.4|315.2|315.4|315.2|315.35|315.2|5
1721914820000|2024-07-25 13:40:20|315.35|315.25|315.45|315.25|315.45|315.3|315.35|315.2|1
1721914830000|2024-07-25 13:40:30|315.5|315.3|315.5|315.3|315.5|315.35|315.5|315.3|1
1721914840000|2024-07-25 13:40:40|315.55|315.35|315.55|315.35|315.55|315.35|315.55|315.35|5
1721914850000|2024-07-25 13:40:50|315.5|315.4|315.55|315.4|315.55|315.4|315.5|315.35|5
1721914860000|2024-07-25 13:41:00|315.6|315.45|315.65|315.45|315.65|315.5|315.6|315.45|1
1721914870000|2024-07-25 13:41:10|315.7|315.5|315.7|315.5|315.7|315.5|315.7|315.5|2
1721914880000|2024-07-25 13:41:20|315.75|315.55|315.7|315.5|315.75|315.6|315.7|315.5|7
1721914890000|2024-07-25 13:41:30|315.75|315.55|315.7|315.55|315.75|315.55|315.7|315.55|0
1721914900000|2024-07-25 13:41:40|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|0
1721914910000|2024-07-25 13:41:50|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|3
1721914920000|2024-07-25 13:42:00|315.75|315.6|315.8|315.6|315.8|315.6|315.75|315.6|4
1721914930000|2024-07-25 13:42:10|315.85|315.65|315.85|315.7|315.85|315.7|315.85|315.65|4
1721914940000|2024-07-25 13:42:20|315.9|315.65|315.8|315.65|315.9|315.65|315.8|315.65|2
1721914950000|2024-07-25 13:42:30|315.85|315.6|315.8|315.6|315.85|315.6|315.8|315.6|4
1721914960000|2024-07-25 13:42:40||315.65||315.65||315.65||315.65|5
1721914970000|2024-07-25 13:42:50|315.85|315.7|315.9|315.7|315.9|315.7|315.85|315.7|2
1721914980000|2024-07-25 13:43:00|315.85|315.75|315.9|315.75|315.9|315.75|315.85|315.75|1
1721914990000|2024-07-25 13:43:10|315.95|315.7|315.95|315.75|315.95|315.75|315.95|315.7|7
1721915000000|2024-07-25 13:43:20|316|315.8|316|315.85|316|315.85|316|315.75|17
1721915010000|2024-07-25 13:43:30|316.05||316||316.05||316||10
1721915020000|2024-07-25 13:43:40|315.95|315.8|315.95|315.8|316|315.8|315.95|315.8|7
1721915030000|2024-07-25 13:43:50|316|315.85|316|315.85|316|315.85|315.95|315.85|9
1721915040000|2024-07-25 13:44:00|316.05||316.05||316.05||316||2
1721915050000|2024-07-25 13:44:10|316|315.9|316.1|315.9|316.1|315.9|316|315.85|17
1721915060000|2024-07-25 13:44:20|316.15|315.95|316.05|315.9|316.15|315.95|316.05|315.9|4
1721915070000|2024-07-25 13:44:30|316.1|315.95|316.1|315.95|316.2|316|316.1|315.95|21
1721915080000|2024-07-25 13:44:40|316.05|315.9|316|315.8|316.1|315.9|316|315.8|3
1721915090000|2024-07-25 13:44:50|315.95|315.85|316|315.8|316.05|315.85|315.95|315.8|12
1721915100000|2024-07-25 13:45:00|315.95|315.75|316|315.75|316|315.85|315.95|315.75|5
1721915110000|2024-07-25 13:45:10|316.05|315.8|316.1|315.9|316.1|315.9|316|315.75|23
1721915120000|2024-07-25 13:45:20|316.05|315.85|316.05|315.85|316.05|315.85|316|315.85|3
1721915130000|2024-07-25 13:45:30|316|315.9|316.05|315.9|316.1|315.9|316|315.85|8
1721915140000|2024-07-25 13:45:40|316.1|315.95|316.05|315.9|316.1|315.95|316.05|315.9|8
1721915150000|2024-07-25 13:45:50|316.1|315.95|316.15|316|316.15|316|316.1|315.9|30
1721915160000|2024-07-25 13:46:00|316.2|316.05|316.2|316|316.2|316.05|316.15|315.95|34
1721915170000|2024-07-25 13:46:10||316.05||316||316.05||316|3
1721915180000|2024-07-25 13:46:20|316.15|315.95|316.15|316|316.15|316|316.1|315.95|22
1721915190000|2024-07-25 13:46:30||315.95||316||316||315.95|13
1721915210000|2024-07-25 13:46:50|316.2|316.05|316.2|316|316.2|316.05|316.2|316|7
1721915220000|2024-07-25 13:47:00|316.15|315.95|316.15|316|316.15|316|316.15|315.95|11
1721915230000|2024-07-25 13:47:10||315.95||316||316||315.95|4
1721915240000|2024-07-25 13:47:20|316.1|315.95|316|315.85|316.1|316|316|315.85|11
1721915250000|2024-07-25 13:47:30||315.8||315.85||315.85||315.8|8
1721915260000|2024-07-25 13:47:40|316.05|315.9|316.1|315.9|316.1|315.9|316.05|315.85|1
1721915270000|2024-07-25 13:47:50|316.05|315.95|316.1|315.9|316.1|315.95|316.05|315.9|8
1721915280000|2024-07-25 13:48:00|316.05|315.95|316.05|315.85|316.1|315.95|316.05|315.85|6
1721915290000|2024-07-25 13:48:10|316|315.8|316|315.8|316|315.85|315.95|315.8|6
1721915300000|2024-07-25 13:48:20|316.05|315.85|316|315.85|316.05|315.85|316|315.8|0
1721915310000|2024-07-25 13:48:30|316.05|315.8|316|315.8|316.05|315.85|316|315.8|3
1721915320000|2024-07-25 13:48:40|315.95|315.75|315.9|315.7|315.95|315.8|315.9|315.7|0
1721915330000|2024-07-25 13:48:50||315.75||315.75||315.75||315.7|4
1721915340000|2024-07-25 13:49:00|315.95|315.8|316|315.8|316.05|315.85|315.95|315.75|4
1721915350000|2024-07-25 13:49:10|315.95|315.85|316.05|315.85|316.05|315.9|315.95|315.8|2
1721915360000|2024-07-25 13:49:20|316|315.8|316.05|315.85|316.05|315.9|316|315.8|3
1721915370000|2024-07-25 13:49:30|316.1|315.9|316.1|315.95|316.1|315.95|316.1|315.85|0
1721915380000|2024-07-25 13:49:40|316.05|315.9|316.05|315.9|316.1|315.95|316.05|315.9|6
1721915390000|2024-07-25 13:49:50|316|315.85|316.1|315.9|316.1|315.95|316|315.85|2
1721915400000|2024-07-25 13:50:00||315.95||315.95||315.95||315.9|0
1721915410000|2024-07-25 13:50:10|316.15|315.9|316.15|316|316.15|316|316.15|315.9|2
1721915420000|2024-07-25 13:50:20|316.2|315.95|316.1|315.95|316.2|316|316.1|315.9|4
1721915430000|2024-07-25 13:50:30|316.05|315.9|316.05|315.9|316.05|315.95|316|315.85|3
1721915440000|2024-07-25 13:50:40|316.1|315.95|316.05|315.9|316.1|315.95|316.05|315.85|3
1721915450000|2024-07-25 13:50:50|316.1|315.85|316.1|315.95|316.1|315.95|316.1|315.85|7
1721915460000|2024-07-25 13:51:00|316.05|315.9|316.2|316.05|316.2|316.05|316.05|315.85|6
1721915470000|2024-07-25 13:51:10||316||316.05||316.05||316|3
1721915480000|2024-07-25 13:51:20|316.15|316|316.15|316|316.2|316.05|316.15|316|1
1721915490000|2024-07-25 13:51:30|316.1|315.95|316.15|316|316.15|316|316.1|315.95|2
1721915500000|2024-07-25 13:51:40|316.2|316.05|316.2|316|316.2|316.05|316.2|316|3
1721915510000|2024-07-25 13:51:50|316.15|315.95|316.15|315.95|316.2|315.95|316.15|315.95|2
1721915520000|2024-07-25 13:52:00|316.1|315.9|316|315.85|316.1|315.9|316|315.85|0
1721915530000|2024-07-25 13:52:10|315.95|315.8|315.9|315.75|315.95|315.8|315.9|315.7|4
1721915540000|2024-07-25 13:52:20|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.65|0
1721915550000|2024-07-25 13:52:30|315.9|315.65|315.9|315.7|315.9|315.75|315.9|315.65|5
1721915560000|2024-07-25 13:52:40|315.85|315.75|315.8|315.65|315.85|315.75|315.8|315.65|2
1721915570000|2024-07-25 13:52:50|315.85|315.6|315.85|315.65|315.85|315.7|315.85|315.6|4
1721915580000|2024-07-25 13:53:00|315.9|315.7|315.9|315.75|315.95|315.75|315.9|315.7|1
1721915590000|2024-07-25 13:53:10|315.95|315.7|315.85|315.65|315.95|315.7|315.85|315.65|0
1721915600000|2024-07-25 13:53:20||315.7||315.65||315.7||315.65|2
1721915610000|2024-07-25 13:53:30|315.9|315.7|315.9|315.75|315.9|315.75|315.9|315.7|3
1721915620000|2024-07-25 13:53:40|315.85|315.7|315.9|315.7|315.9|315.7|315.85|315.65|0
1721915630000|2024-07-25 13:53:50|315.95|315.75|315.95|315.75|315.95|315.75|315.95|315.7|0
1721915640000|2024-07-25 13:54:00|316|315.8|316|315.8|316|315.85|315.95|315.8|2
1721915650000|2024-07-25 13:54:10|315.95|315.75|315.9|315.7|315.95|315.75|315.9|315.7|0
1721915660000|2024-07-25 13:54:20|315.95|315.75|315.95|315.8|315.95|315.8|315.9|315.75|2
1721915670000|2024-07-25 13:54:30|316|315.75|316.05|315.9|316.1|315.9|316|315.75|2
1721915680000|2024-07-25 13:54:40|316.1|315.85|315.95|315.8|316.1|315.9|315.95|315.75|22
1721915690000|2024-07-25 13:54:50|315.9|315.75|315.95|315.8|315.95|315.8|315.9|315.75|20
1721915700000|2024-07-25 13:55:00|316|315.85|315.9|315.7|316|315.85|315.85|315.7|3
1721915710000|2024-07-25 13:55:10|315.85|315.65|315.85|315.7|315.9|315.7|315.85|315.65|10
1721915720000|2024-07-25 13:55:20|315.9|315.75|315.95|315.75|315.95|315.75|315.9|315.7|1
1721915730000|2024-07-25 13:55:30|315.9||315.9||315.9||315.9||2
1721915740000|2024-07-25 13:55:40|315.85|315.7|315.95|315.75|315.95|315.75|315.85|315.65|5
1721915750000|2024-07-25 13:55:50|316|315.8|315.95|315.75|316|315.8|315.95|315.75|0
1721915760000|2024-07-25 13:56:00|316|315.8|316|315.8|316|315.8|315.95|315.75|5
1721915770000|2024-07-25 13:56:10|316.05|315.85|316|315.8|316.05|315.85|316|315.8|0
1721915780000|2024-07-25 13:56:20|316.05|315.85|316.05|315.85|316.05|315.85|316|315.85|1
1721915790000|2024-07-25 13:56:30|316|315.8|316|315.8|316.05|315.8|316|315.8|7
1721915800000|2024-07-25 13:56:40||315.85||315.85||315.85||315.8|1
1721915810000|2024-07-25 13:56:50|315.95|315.8|315.95|315.75|315.95|315.85|315.95|315.75|0
1721915820000|2024-07-25 13:57:00||315.8||315.75||315.8||315.75|0
1721915830000|2024-07-25 13:57:10|315.9|315.7|315.85|315.7|315.95|315.7|315.85|315.7|0
1721915840000|2024-07-25 13:57:20|315.8|315.65|315.8|315.6|315.8|315.65|315.8|315.6|5
1721915850000|2024-07-25 13:57:30|315.75|315.55|315.7|315.5|315.75|315.55|315.7|315.5|1
1721915860000|2024-07-25 13:57:40||315.55||315.5||315.55||315.5|0
1721915870000|2024-07-25 13:57:50|315.65|315.45|315.65|315.5|315.65|315.5|315.65|315.45|1
1721915880000|2024-07-25 13:58:00|315.7|315.55|315.65|315.5|315.7|315.55|315.65|315.5|6
1721915890000|2024-07-25 13:58:10|315.7|315.45|315.65|315.5|315.7|315.5|315.65|315.45|11
1721915900000|2024-07-25 13:58:20|315.6|315.45|315.6|315.45|315.65|315.45|315.6|315.4|4
1721915910000|2024-07-25 13:58:30|315.65|315.4|315.55|315.4|315.65|315.45|315.55|315.4|4
1721915920000|2024-07-25 13:58:40|315.6|315.45|315.65|315.45|315.65|315.45|315.6|315.4|6
1721915930000|2024-07-25 13:58:50||315.5||315.45||315.5||315.45|0
1721915940000|2024-07-25 13:59:00|315.7|315.5|315.7|315.5|315.7|315.55|315.7|315.45|0
1721915950000|2024-07-25 13:59:10|315.75|315.55|315.8|315.6|315.8|315.65|315.75|315.5|2
1721915960000|2024-07-25 13:59:20|315.75|315.55|315.75|315.55|315.8|315.55|315.75|315.55|1
1721915970000|2024-07-25 13:59:30|315.8|315.6|315.75|315.6|315.8|315.65|315.75|315.6|3
1721915980000|2024-07-25 13:59:40|315.7|315.55|315.7|315.55|315.7|315.6|315.7|315.55|0
1721915990000|2024-07-25 13:59:50|315.75|315.5|315.7|315.5|315.75|315.5|315.7|315.5|6
1721916000000|2024-07-25 14:00:00|315.65||315.65||315.7||315.65||1
1721916010000|2024-07-25 14:00:10|315.6|315.45|315.5|315.35|315.6|315.45|315.5|315.35|3
1721916020000|2024-07-25 14:00:20|315.55|315.4|315.55|315.35|315.55|315.4|315.5|315.35|0
1721916030000|2024-07-25 14:00:30|315.5|315.3|315.45|315.3|315.55|315.35|315.45|315.3|2
1721916040000|2024-07-25 14:00:40|315.55|315.35|315.5|315.3|315.55|315.35|315.45|315.3|1
1721916050000|2024-07-25 14:00:50|315.55|315.35|315.5|315.3|315.55|315.35|315.5|315.3|0
1721916060000|2024-07-25 14:01:00|315.45|315.25|315.55|315.35|315.55|315.35|315.45|315.25|2
1721916070000|2024-07-25 14:01:10|315.5|315.3|315.5|315.35|315.5|315.35|315.5|315.3|0
1721916080000|2024-07-25 14:01:20|315.55|315.4|315.65|315.45|315.65|315.45|315.55|315.4|9
1721916090000|2024-07-25 14:01:30|315.6|315.5|315.6|315.45|315.65|315.5|315.6|315.45|0
1721916100000|2024-07-25 14:01:40|315.55|315.4|315.5|315.3|315.6|315.4|315.5|315.3|3
1721916110000|2024-07-25 14:01:50|315.45||315.5||315.5||315.45||490
1721916120000|2024-07-25 14:02:00|315.45|315.25|315.45|315.25|315.5|315.25|315.45|315.25|0
1721916130000|2024-07-25 14:02:10||315.3||315.25||315.3||315.25|0
1721916140000|2024-07-25 14:02:20|315.5|315.3|315.45|315.25|315.5|315.3|315.45|315.25|4
1721916150000|2024-07-25 14:02:30|315.5|315.2|315.45|315.25|315.5|315.25|315.4|315.2|2
1721916160000|2024-07-25 14:02:40|315.5||315.4||315.5||315.4||0
1721916170000|2024-07-25 14:02:50|315.45|315.2|315.45|315.25|315.45|315.25|315.4|315.2|3
1721916180000|2024-07-25 14:03:00|315.4|315.3|315.4|315.2|315.4|315.3|315.35|315.2|3
1721916190000|2024-07-25 14:03:10|315.35||315.4||315.4||315.35||0
1721916210000|2024-07-25 14:03:30|315.35|315.15|315.35|315.15|315.4|315.2|315.3|315.1|14
1721916220000|2024-07-25 14:03:40|315.3|315.1|315.3|315.15|315.35|315.2|315.3|315.1|4
1721916230000|2024-07-25 14:03:50|315.35|315.2|315.35|315.15|315.35|315.2|315.35|315.15|1
1721916240000|2024-07-25 14:04:00|315.4|315.2|315.45|315.25|315.45|315.25|315.4|315.15|13
1721916250000|2024-07-25 14:04:10||315.3||315.25||315.3||315.25|2
1721916260000|2024-07-25 14:04:20|315.4|315.2|315.25|315.05|315.4|315.2|315.2|315|11
1721916270000|2024-07-25 14:04:30|315.3|315.1|315.35|315.15|315.35|315.2|315.3|315.1|4
1721916280000|2024-07-25 14:04:40||315.2||315.15||315.2||315.15|1
1721916300000|2024-07-25 14:05:00|315.3|315.2|315.35|315.15|315.35|315.2|315.3|315.1|4
1721916310000|2024-07-25 14:05:10||315.2||315.2||315.2||315.15|2
1721916320000|2024-07-25 14:05:20|315.4|315.15|315.4|315.25|315.4|315.25|315.4|315.15|3
1721916330000|2024-07-25 14:05:30|315.45|315.3|315.45|315.3|315.5|315.3|315.45|315.3|3
1721916340000|2024-07-25 14:05:40|315.5|315.35|315.45|315.25|315.55|315.35|315.4|315.2|18
1721916350000|2024-07-25 14:05:50|315.4|315.2|315.4|315.2|315.45|315.2|315.4|315.2|1
1721916360000|2024-07-25 14:06:00||315.25||315.25||315.25||315.2|0
1721916370000|2024-07-25 14:06:10|315.35|315.2|315.4|315.2|315.4|315.25|315.35|315.15|9
1721916380000|2024-07-25 14:06:20|315.35|315.15|315.35|315.2|315.35|315.2|315.35|315.15|0
1721916390000|2024-07-25 14:06:30|315.4|315.15|315.4|315.2|315.4|315.2|315.4|315.15|3
1721916400000|2024-07-25 14:06:40|315.45|315.25|315.45|315.25|315.45|315.25|315.4|315.2|7
1721916410000|2024-07-25 14:06:50|315.4|315.3|315.4|315.25|315.45|315.3|315.4|315.25|4
1721916420000|2024-07-25 14:07:00|315.45|315.3|315.4|315.25|315.45|315.3|315.4|315.25|4
1721916430000|2024-07-25 14:07:10|315.45|315.2|315.4|315.2|315.45|315.2|315.4|315.2|2
1721916440000|2024-07-25 14:07:20|315.35|315.15|315.35|315.15|315.4|315.2|315.35|315.15|7
1721916450000|2024-07-25 14:07:30|315.3|315.2|315.35|315.15|315.35|315.2|315.3|315.15|2
1721916460000|2024-07-25 14:07:40|315.3||315.35||315.35||315.3||0
1721916470000|2024-07-25 14:07:50||315.2||315.15||315.2||315.15|2
1721916480000|2024-07-25 14:08:00|315.3|315.1|315.25|315.05|315.35|315.1|315.25|315.05|6
1721916490000|2024-07-25 14:08:10|315.2|315.1|315.25|315.05|315.3|315.1|315.2|315.05|2
1721916500000|2024-07-25 14:08:20|315.3|315.1|315.3|315.15|315.3|315.15|315.3|315.1|8
1721916510000|2024-07-25 14:08:30||315.1||315.1||315.15||315.1|0
1721916520000|2024-07-25 14:08:40|315.25|315.05|315.3|315.1|315.3|315.1|315.25|315.05|4
1721916540000|2024-07-25 14:09:00|315.25|315.05|315.25|315.05|315.3|315.1|315.25|315.05|3
1721916550000|2024-07-25 14:09:10|315.2|315.1|315.2|315.05|315.25|315.1|315.2|315.05|0
1721916560000|2024-07-25 14:09:20|315.25|315|315.2|315|315.25|315.05|315.2|315|4
1721916570000|2024-07-25 14:09:30|315.15|315.05|315.2|315.05|315.2|315.05|315.15|315.05|0
1721916580000|2024-07-25 14:09:40|315.15|315|315.15|315|315.15|315|315.15|315|3
1721916590000|2024-07-25 14:09:50|315.2|315.05|315.25|315.1|315.25|315.1|315.2|315.05|7
1721916600000|2024-07-25 14:10:00|315.3|315.15|315.25|315.1|315.3|315.15|315.25|315.1|6
1721916610000|2024-07-25 14:10:10|315.2|315.05|315.3|315.15|315.3|315.15|315.2|315.05|8
1721916620000|2024-07-25 14:10:20|315.25|315.1|315.25|315.1|315.3|315.1|315.25|315.05|10
1721916630000|2024-07-25 14:10:30|315.2|315.05|315.25|315.05|315.25|315.05|315.2|315.05|6
1721916640000|2024-07-25 14:10:40|315.3|315.1|315.3|315.1|315.35|315.1|315.3|315.1|15
1721916650000|2024-07-25 14:10:50|315.35|315.15|315.35|315.15|315.35|315.15|315.35|315.15|5
1721916660000|2024-07-25 14:11:00|315.3|315.2|315.35|315.15|315.35|315.2|315.3|315.15|3
1721916670000|2024-07-25 14:11:10|315.3|315.1|315.25|315.05|315.3|315.1|315.25|315.05|19
1721916680000|2024-07-25 14:11:20|315.3|315.1|315.3|315.15|315.3|315.15|315.25|315.05|6
1721916690000|2024-07-25 14:11:30|315.25|315.1|315.35|315.15|315.35|315.15|315.25|315.1|13
1721916700000|2024-07-25 14:11:40|315.3|315.2|315.25|315.1|315.35|315.2|315.25|315.1|1
1721916710000|2024-07-25 14:11:50||315.05||315.05||315.1||315.05|0
1721916720000|2024-07-25 14:12:00|315.3|315.1|315.25|315.05|315.3|315.15|315.25|315.05|8
1721916730000|2024-07-25 14:12:10||315.1||315.05||315.1||315.05|2
1721916740000|2024-07-25 14:12:20|315.3|315.1|315.3|315.15|315.3|315.15|315.3|315.05|5
1721916750000|2024-07-25 14:12:30|315.35|315.1|315.3|315.1|315.35|315.15|315.3|315.1|3
1721916760000|2024-07-25 14:12:40|315.25|315.05|315.25|315.1|315.25|315.1|315.25|315.05|0
1721916770000|2024-07-25 14:12:50|315.2|315.05|315.2|315.05|315.25|315.1|315.2|315.05|3
1721916780000|2024-07-25 14:13:00|315.15|315|315.15|315|315.2|315|315.15|315|5
1721916800000|2024-07-25 14:13:20|315.1|314.95|315.1|314.9|315.1|314.95|315.1|314.9|6
1721916810000|2024-07-25 14:13:30|315.05|314.85|315.05|314.85|315.1|314.9|315|314.85|6
1721916820000|2024-07-25 14:13:40|315|314.8|315|314.85|315.05|314.85|314.95|314.8|7
1721916830000|2024-07-25 14:13:50|315.05|314.8|315|314.8|315.05|314.85|315|314.8|9
1721916840000|2024-07-25 14:14:00|314.95|314.85|315.05|314.85|315.05|314.85|314.95|314.8|6
1721916850000|2024-07-25 14:14:10|315|314.8|314.95|314.75|315|314.85|314.95|314.75|5
1721916860000|2024-07-25 14:14:20|315|314.8|315|314.85|315|314.85|314.95|314.75|4
1721916870000|2024-07-25 14:14:30|315.05|314.8|315.1|314.9|315.1|314.95|315.05|314.8|3
1721916880000|2024-07-25 14:14:40|315.15|314.95|315.2|315|315.2|315|315.15|314.9|1
1721916890000|2024-07-25 14:14:50|315.15||315.2||315.2||315.15||0
1721916900000|2024-07-25 14:15:00|315.15|315.05|315.25|315.05|315.25|315.05|315.15|315|3
1721916910000|2024-07-25 14:15:10|315.3|315.1|315.3|315.15|315.3|315.15|315.3|315.1|1
1721916920000|2024-07-25 14:15:20|315.35|315.1|315.35|315.15|315.35|315.15|315.35|315.1|2
1721916930000|2024-07-25 14:15:30|315.4|315.2|315.4|315.2|315.4|315.2|315.4|315.2|2
1721916940000|2024-07-25 14:15:40||315.25||315.2||315.25||315.2|1
1721916950000|2024-07-25 14:15:50|315.35|315.15|315.35|315.15|315.4|315.15|315.35|315.15|2
1721916960000|2024-07-25 14:16:00|315.4|315.2|315.45|315.3|315.45|315.3|315.4|315.2|8
1721916970000|2024-07-25 14:16:10||315.25||315.25||315.3||315.25|2
1721916980000|2024-07-25 14:16:20|315.5|315.3|315.6|315.4|315.6|315.4|315.5|315.25|8
1721916990000|2024-07-25 14:16:30|315.65|315.45|315.65|315.5|315.65|315.5|315.65|315.45|1
1721917000000|2024-07-25 14:16:40|315.7|315.45|315.7|315.5|315.7|315.5|315.7|315.45|5
1721917010000|2024-07-25 14:16:50|315.65|315.55|315.7|315.55|315.75|315.55|315.65|315.5|13
1721917020000|2024-07-25 14:17:00|315.65|315.5|315.7|315.55|315.7|315.55|315.65|315.5|2
1721917030000|2024-07-25 14:17:10|315.75|315.6|315.75|315.55|315.8|315.6|315.7|315.55|17
1721917040000|2024-07-25 14:17:20||315.6||315.6||315.6||315.55|2
1721917050000|2024-07-25 14:17:30|315.7|315.55|315.7|315.5|315.75|315.55|315.7|315.5|2
1721917070000|2024-07-25 14:17:50|315.65|315.45|315.65|315.45|315.65|315.45|315.65|315.45|0
1721917080000|2024-07-25 14:18:00|315.7|315.5|315.75|315.55|315.75|315.55|315.7|315.45|11
1721917090000|2024-07-25 14:18:10|315.8|315.6|315.8|315.6|315.8|315.65|315.75|315.6|13
1721917100000|2024-07-25 14:18:20|315.75|315.55|315.75|315.6|315.75|315.6|315.75|315.55|7
1721917110000|2024-07-25 14:18:30|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|2
1721917120000|2024-07-25 14:18:40||315.6||315.6||315.6||315.6|5
1721917130000|2024-07-25 14:18:50|315.75|315.55|315.75|315.55|315.75|315.55|315.75|315.55|0
1721917140000|2024-07-25 14:19:00|315.8|315.6|315.8|315.6|315.8|315.6|315.8|315.6|16
1721917150000|2024-07-25 14:19:10|315.85|315.65|315.85|315.65|315.85|315.65|315.85|315.65|3
1721917160000|2024-07-25 14:19:20||315.7||315.7||315.7||315.65|5
1721917170000|2024-07-25 14:19:30|315.9|315.75|315.9|315.7|315.95|315.75|315.9|315.7|8
1721917180000|2024-07-25 14:19:40|315.95|315.75|315.95|315.8|315.95|315.8|315.95|315.75|6
1721917190000|2024-07-25 14:19:50|316|315.75|316|315.8|316|315.8|316|315.75|14
1721917200000|2024-07-25 14:20:00|315.95|315.75|315.8|315.6|315.95|315.75|315.8|315.6|12
1721917210000|2024-07-25 14:20:10||315.65||315.6||315.65||315.6|5
1721917220000|2024-07-25 14:20:20|315.85|315.65|315.85|315.65|315.9|315.65|315.85|315.65|1
1721917230000|2024-07-25 14:20:30||315.7||315.65||315.7||315.65|4
1721917240000|2024-07-25 14:20:40|315.8|315.6|315.85|315.65|315.85|315.65|315.8|315.6|0
1721917270000|2024-07-25 14:21:10|315.8|315.6|315.75|315.6|315.8|315.6|315.75|315.55|1
1721917280000|2024-07-25 14:21:20|315.8|315.65|315.85|315.65|315.85|315.7|315.8|315.6|3
1721917290000|2024-07-25 14:21:30||315.7||315.65||315.7||315.65|2
1721917300000|2024-07-25 14:21:40|315.8|315.7|315.8|315.6|315.8|315.7|315.8|315.6|2
1721917310000|2024-07-25 14:21:50||315.65||315.65||315.65||315.6|0
1721917320000|2024-07-25 14:22:00|315.85|315.7|315.85|315.65|315.85|315.7|315.85|315.65|3
1721917330000|2024-07-25 14:22:10|315.8|315.6|315.8|315.65|315.8|315.65|315.8|315.55|6
1721917340000|2024-07-25 14:22:20|315.85|315.7|315.85|315.65|315.85|315.7|315.85|315.65|8
1721917350000|2024-07-25 14:22:30|315.9|315.7|315.8|315.55|315.9|315.7|315.8|315.55|3
1721917360000|2024-07-25 14:22:40|315.75|315.5|315.7|315.5|315.75|315.5|315.7|315.5|1
1721917370000|2024-07-25 14:22:50|315.65|315.45|315.7|315.5|315.7|315.55|315.65|315.45|2
1721917380000|2024-07-25 14:23:00|315.75|315.55|315.75|315.6|315.75|315.6|315.75|315.5|4
1721917390000|2024-07-25 14:23:10|315.8||315.8||315.85||315.8||4
1721917410000|2024-07-25 14:23:30||315.65||315.65||315.65||315.65|0
1721917420000|2024-07-25 14:23:40|315.85||315.85||315.85||315.85||3
1721917430000|2024-07-25 14:23:50||315.7||315.7||315.7||315.65|2
1721917440000|2024-07-25 14:24:00||315.65||315.65||315.65||315.65|2
1721917450000|2024-07-25 14:24:10||315.7||315.65||315.7||315.65|0
1721917460000|2024-07-25 14:24:20||315.7||315.7||315.7||315.65|1
1721917470000|2024-07-25 14:24:30|315.9|315.75|315.85|315.7|315.9|315.75|315.85|315.7|1
1721917490000|2024-07-25 14:24:50|315.9|315.65|315.9|315.75|315.9|315.75|315.9|315.65|4
1721917500000|2024-07-25 14:25:00||315.7||315.7||315.75||315.7|5
1721917510000|2024-07-25 14:25:10|315.85|315.75|315.85|315.7|315.85|315.75|315.85|315.7|3
1721917520000|2024-07-25 14:25:20|315.9|315.65|315.9|315.7|315.9|315.7|315.9|315.65|3
1721917530000|2024-07-25 14:25:30|315.95|315.75|315.9|315.7|315.95|315.75|315.9|315.7|2
1721917540000|2024-07-25 14:25:40|315.95|315.75|316|315.85|316|315.85|315.95|315.75|2
1721917550000|2024-07-25 14:25:50|315.95|315.8|316|315.8|316.05|315.85|315.95|315.8|1
1721917560000|2024-07-25 14:26:00|315.95|315.75|315.9|315.75|316|315.8|315.9|315.75|5
1721917570000|2024-07-25 14:26:10|315.85|315.7|315.85|315.7|315.9|315.7|315.85|315.7|3
1721917580000|2024-07-25 14:26:20|315.9|315.75|315.95|315.75|315.95|315.75|315.9|315.75|4
1721917590000|2024-07-25 14:26:30|315.9||315.95||315.95||315.9||2
1721917600000|2024-07-25 14:26:40|316|315.8|316|315.8|316|315.85|316|315.8|2
1721917610000|2024-07-25 14:26:50||315.85||315.85||315.85||315.85|0
1721917620000|2024-07-25 14:27:00|316.1|315.9|316.1|315.9|316.15|315.95|316.1|315.9|7
1721917630000|2024-07-25 14:27:10|316.05|315.95|316.05|315.9|316.1|315.95|316.05|315.9|0
1721917650000|2024-07-25 14:27:30||315.85||315.85||315.85||315.85|3
1721917660000|2024-07-25 14:27:40|316.1|315.9|316.05|315.9|316.1|315.9|316.05|315.9|5
1721917670000|2024-07-25 14:27:50||315.85||315.85||315.9||315.85|2
1721917680000|2024-07-25 14:28:00|316|315.8|316|315.8|316|315.85|315.95|315.8|2
1721917690000|2024-07-25 14:28:10|316.05|315.85|316.05|315.9|316.1|315.9|316.05|315.8|12
1721917700000|2024-07-25 14:28:20|316.1|315.95|316.1|315.95|316.1|315.95|316.05|315.95|1
1721917710000|2024-07-25 14:28:30|316.15|315.9|316.15|316|316.15|316|316.15|315.9|3
1721917720000|2024-07-25 14:28:40|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|2
1721917730000|2024-07-25 14:28:50|316.05|315.9|316.15|316|316.15|316|316.05|315.9|3
1721917740000|2024-07-25 14:29:00|316.1|315.95|316.1|315.9|316.1|315.95|316.1|315.9|1
1721917750000|2024-07-25 14:29:10||315.95||315.9||315.95||315.9|2
1721917760000|2024-07-25 14:29:20|316.15|315.95|316.15|316|316.15|316|316.15|315.95|2
1721917770000|2024-07-25 14:29:30|316.1|315.95|316.15|315.95|316.15|315.95|316.1|315.95|1
1721917780000|2024-07-25 14:29:40|316.2|316|316.2|316|316.2|316|316.2|316|49
1721917790000|2024-07-25 14:29:50|316.25|316.05|316.2|316.05|316.25|316.05|316.2|316.05|6
1721917800000|2024-07-25 14:30:00|316.15|316|316.15|315.95|316.15|316|316.1|315.95|3
1721917810000|2024-07-25 14:30:10|316.1|316|316.15|315.95|316.15|316|316.1|315.95|12
1721917820000|2024-07-25 14:30:20|316.2|316|316.2|316|316.2|316|316.2|315.95|2
1721917830000|2024-07-25 14:30:30|316.25|316.05|316.25|316.05|316.25|316.1|316.25|316.05|1
1721917840000|2024-07-25 14:30:40||316.1||316.05||316.1||316.05|1
1721917850000|2024-07-25 14:30:50||316.1||316.1||316.1||316.05|0
1721917860000|2024-07-25 14:31:00|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|3
1721917870000|2024-07-25 14:31:10|316.35|316.2|316.3|316.15|316.35|316.2|316.3|316.15|3
1721917880000|2024-07-25 14:31:20|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|0
1721917890000|2024-07-25 14:31:30|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|0
1721917900000|2024-07-25 14:31:40|316.15|316|316.15|315.95|316.15|316|316.15|315.95|1
1721917910000|2024-07-25 14:31:50|316.1|316|316.2|316|316.2|316|316.1|316|2
1721917920000|2024-07-25 14:32:00|316.25|316.05|316.2|316|316.25|316.05|316.2|316|1
1721917930000|2024-07-25 14:32:10|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.95|0
1721917940000|2024-07-25 14:32:20|316.1|315.9|316.1|315.9|316.15|315.9|316.1|315.9|0
1721917950000|2024-07-25 14:32:30|316.05|315.95|316.1|315.9|316.1|315.95|316.05|315.9|0
1721917960000|2024-07-25 14:32:40||315.95||315.95||315.95||315.95|0
1721917970000|2024-07-25 14:32:50|316.15||316.1||316.15||316.1||6
1721917980000|2024-07-25 14:33:00|316.05|315.9|316.05|315.85|316.05|315.9|316.05|315.85|4
1721917990000|2024-07-25 14:33:10|316.1|315.9|316.05|315.9|316.1|315.9|316.05|315.9|2
1721918000000|2024-07-25 14:33:20|316.1|315.85|316.05|315.9|316.1|315.9|316.05|315.85|7
1721918010000|2024-07-25 14:33:30|316|315.85|315.9|315.75|316|315.85|315.9|315.75|2
1721918020000|2024-07-25 14:33:40|315.95||315.9||315.95||315.9||9
1721918030000|2024-07-25 14:33:50|315.95|315.7|315.85|315.7|315.95|315.7|315.85|315.7|8
1721918040000|2024-07-25 14:34:00|315.9|315.75|315.95|315.75|315.95|315.75|315.9|315.7|5
1721918050000|2024-07-25 14:34:10|316|315.8|316|315.8|316|315.8|316|315.75|0
1721918060000|2024-07-25 14:34:20|316.05|315.85|316.1|315.9|316.1|315.9|316.05|315.85|3
1721918070000|2024-07-25 14:34:30|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|0
1721918080000|2024-07-25 14:34:40|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.9|3
1721918090000|2024-07-25 14:34:50||315.95||315.9||315.95||315.9|1
1721918100000|2024-07-25 14:35:00|316.05||316.1||316.1||316.05||3
1721918110000|2024-07-25 14:35:10|316.05|315.85|316.05|315.9|316.05|315.9|316.05|315.85|0
1721918120000|2024-07-25 14:35:20|316|315.85|316.05|315.85|316.05|315.85|316|315.8|2
1721918130000|2024-07-25 14:35:30|316||316.05||316.05||316||2
1721918140000|2024-07-25 14:35:40|316|315.8|316.05|315.85|316.05|315.85|316|315.8|0
1721918150000|2024-07-25 14:35:50|316.1|315.9|316.1|315.95|316.1|315.95|316.1|315.9|3
1721918160000|2024-07-25 14:36:00|316.05|315.9|316.1|315.9|316.1|315.95|316.05|315.9|4
1721918170000|2024-07-25 14:36:10|316.15|315.95|316.2|316|316.2|316|316.15|315.9|26
1721918180000|2024-07-25 14:36:20|316.25|316.05|316.25|316.1|316.3|316.1|316.25|316.05|13
1721918190000|2024-07-25 14:36:30|316.3|316.05|316.25|316.05|316.3|316.05|316.15|316|9
1721918210000|2024-07-25 14:36:50|316.2||316.25||316.25||316.2||0
1721918220000|2024-07-25 14:37:00|316.2|316.1|316.25|316.1|316.25|316.1|316.2|316.1|3
1721918230000|2024-07-25 14:37:10|316.2|316.05|316.25|316.1|316.25|316.1|316.2|316.05|1
1721918240000|2024-07-25 14:37:20|316.3||316.3||316.3||316.3||3
1721918250000|2024-07-25 14:37:30|316.25||316.25||316.3||316.25||0
1721918260000|2024-07-25 14:37:40|316.2|316.05|316.2|316|316.25|316.05|316.2|316|1
1721918270000|2024-07-25 14:37:50|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.95|0
1721918280000|2024-07-25 14:38:00||316||316||316||316|0
1721918290000|2024-07-25 14:38:10|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|2
1721918300000|2024-07-25 14:38:20|316.25|316|316.15|315.95|316.25|316|316.1|315.95|3
1721918310000|2024-07-25 14:38:30|316.1|316|316.15|316|316.15|316|316.1|316|0
1721918320000|2024-07-25 14:38:40|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|4
1721918330000|2024-07-25 14:38:50|316.15|316|316.2|316|316.2|316|316.15|316|2
1721918340000|2024-07-25 14:39:00|316.15|315.95|316.05|315.85|316.15|315.95|316.05|315.85|0
1721918350000|2024-07-25 14:39:10||315.9||315.85||315.9||315.85|0
1721918360000|2024-07-25 14:39:20||315.9||315.9||315.9||315.85|0
1721918370000|2024-07-25 14:39:30|316|315.85|316.05|315.85|316.05|315.85|316|315.85|0
1721918390000|2024-07-25 14:39:50|316||316||316||316||0
1721918400000|2024-07-25 14:40:00|315.95|315.8|316|315.85|316|315.85|315.95|315.8|3
1721918410000|2024-07-25 14:40:10|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|2
1721918420000|2024-07-25 14:40:20|316|315.85|316|315.85|316.05|315.85|316|315.8|0
1721918430000|2024-07-25 14:40:30|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.75|3
1721918440000|2024-07-25 14:40:40|315.9|315.75|315.9|315.7|315.9|315.75|315.9|315.7|1
1721918450000|2024-07-25 14:40:50|315.85|315.75|315.85|315.65|315.85|315.75|315.85|315.65|5
1721918460000|2024-07-25 14:41:00|315.9|315.7|315.85|315.7|315.9|315.7|315.85|315.65|3
1721918470000|2024-07-25 14:41:10|315.9|315.75|315.95|315.8|315.95|315.8|315.9|315.75|9
1721918480000|2024-07-25 14:41:20|316|315.85|315.95|315.75|316|315.85|315.9|315.75|2
1721918490000|2024-07-25 14:41:30|315.9|315.7|315.95|315.75|315.95|315.75|315.9|315.7|5
1721918500000|2024-07-25 14:41:40|316|315.8|315.95|315.8|316|315.8|315.95|315.8|2
1721918510000|2024-07-25 14:41:50|315.9|315.75|315.95|315.8|315.95|315.8|315.9|315.75|4
1721918520000|2024-07-25 14:42:00|316|315.85|315.95|315.8|316|315.85|315.95|315.8|5
1721918530000|2024-07-25 14:42:10|316|315.85|315.95|315.8|316|315.85|315.95|315.8|2
1721918540000|2024-07-25 14:42:20|316|315.75|316|315.8|316|315.8|315.95|315.75|3
1721918550000|2024-07-25 14:42:30|315.95|315.85|316|315.8|316|315.85|315.95|315.8|2
1721918580000|2024-07-25 14:43:00|315.95|315.75|316|315.8|316|315.85|315.95|315.75|2
1721918590000|2024-07-25 14:43:10|316.05|315.85|316.05|315.85|316.05|315.9|316.05|315.8|7
1721918600000|2024-07-25 14:43:20||315.9||315.9||315.9||315.85|2
1721918610000|2024-07-25 14:43:30|316|315.85|316.05|315.85|316.05|315.85|316|315.85|2
1721918620000|2024-07-25 14:43:40|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.85|5
1721918630000|2024-07-25 14:43:50||315.95||315.9||315.95||315.9|2
1721918640000|2024-07-25 14:44:00|316.05|315.85|316.1|315.9|316.1|315.9|316.05|315.85|0
1721918650000|2024-07-25 14:44:10|316.05|315.95|316.05|315.9|316.05|315.95|316.05|315.9|1
1721918660000|2024-07-25 14:44:20|316.1||316.1||316.1||316.1||5
1721918670000|2024-07-25 14:44:30|316.15|315.95|316.2|316|316.2|316|316.15|315.95|5
1721918680000|2024-07-25 14:44:40|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.95|1
1721918690000|2024-07-25 14:44:50|316.1||316.15||316.15||316.1||2
1721918700000|2024-07-25 14:45:00||316||315.95||316||315.95|0
1721918710000|2024-07-25 14:45:10||316||315.95||316||315.95|2
1721918720000|2024-07-25 14:45:20|316.1|315.9|316.1|315.9|316.15|315.9|316.1|315.9|3
1721918730000|2024-07-25 14:45:30||315.95||315.95||315.95||315.9|0
1721918740000|2024-07-25 14:45:40|316.05|315.9|316.1|315.9|316.1|315.95|316.05|315.9|2
1721918750000|2024-07-25 14:45:50|316.15|315.95|316.1|315.95|316.15|315.95|316.1|315.9|6
1721918760000|2024-07-25 14:46:00|316.15|315.9|316.05|315.85|316.15|315.9|316|315.85|3
1721918770000|2024-07-25 14:46:10||315.9||315.85||315.9||315.85|2
1721918780000|2024-07-25 14:46:20|316|315.9|316.05|315.85|316.05|315.9|316|315.85|1
1721918790000|2024-07-25 14:46:30||315.9||315.85||315.9||315.85|0
1721918800000|2024-07-25 14:46:40|316|315.9|316.1|315.9|316.1|315.95|316|315.9|5
1721918810000|2024-07-25 14:46:50|316.05|315.95|316.05|315.85|316.05|315.95|316.05|315.85|4
1721918820000|2024-07-25 14:47:00|316|315.9|316.05|315.85|316.05|315.9|316|315.85|5
1721918830000|2024-07-25 14:47:10|316.1|315.9|316.05|315.85|316.1|315.9|316|315.85|0
1721918840000|2024-07-25 14:47:20|316||316||316.05||316||0
1721918850000|2024-07-25 14:47:30|315.95|315.8|316|315.85|316|315.85|315.95|315.8|1
1721918860000|2024-07-25 14:47:40|316.05|315.9|316.05|315.9|316.1|315.9|316.05|315.9|3
1721918870000|2024-07-25 14:47:50|316.1||316.05||316.1||316.05||2
1721918880000|2024-07-25 14:48:00|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.9|0
1721918890000|2024-07-25 14:48:10|316.05|315.9|316.05|315.9|316.1|315.9|316.05|315.9|2
1721918900000|2024-07-25 14:48:20|316.1||316.05||316.1||316.05||1
1721918910000|2024-07-25 14:48:30|316.1||316.1||316.1||316.05||0
1721918920000|2024-07-25 14:48:40|316.15|315.95|316.15|315.95|316.15|316|316.1|315.95|6
1721918930000|2024-07-25 14:48:50|316.1|316|316.15|315.95|316.15|316|316.1|315.95|1
1721918940000|2024-07-25 14:49:00|316.2|316|316.2|316|316.2|316.05|316.2|315.95|5
1721918950000|2024-07-25 14:49:10|316.25|316.05|316.25|316.05|316.25|316.05|316.25|316|6
1721918960000|2024-07-25 14:49:20||316.1||316.05||316.1||316.05|3
1721918970000|2024-07-25 14:49:30|316.2|316|316.2|316.05|316.2|316.05|316.2|316|2
1721918980000|2024-07-25 14:49:40|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.05|4
1721918990000|2024-07-25 14:49:50|316.3|316.15|316.3|316.1|316.3|316.15|316.25|316.1|2
1721919000000|2024-07-25 14:50:00|316.25|316.15|316.35|316.2|316.35|316.2|316.25|316.15|9
1721919010000|2024-07-25 14:50:10||316.15||316.15||316.2||316.15|2
1721919020000|2024-07-25 14:50:20||316.2||316.15||316.2||316.15|0
1721919030000|2024-07-25 14:50:30|316.3|316.2|316.3|316.15|316.3|316.2|316.3|316.15|17
1721919040000|2024-07-25 14:50:40|||||||||2
1721919050000|2024-07-25 14:50:50|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.15|13
1721919060000|2024-07-25 14:51:00|316.4|316.15|316.4|316.25|316.4|316.25|316.4|316.15|9
1721919070000|2024-07-25 14:51:10|316.35|316.2|316.35|316.15|316.35|316.2|316.35|316.15|4
1721919080000|2024-07-25 14:51:20|316.3|316.1|316.3|316.1|316.3|316.15|316.3|316.1|2
1721919090000|2024-07-25 14:51:30||316.15||316.1||316.15||316.1|2
1721919100000|2024-07-25 14:51:40||316.15||316.1||316.15||316.1|2
1721919110000|2024-07-25 14:51:50|316.25|316.05|316.25|316.05|316.3|316.1|316.25|316.05|27
1721919120000|2024-07-25 14:52:00|316.3|316.1|316.3|316.1|316.3|316.15|316.3|316.05|2
1721919130000|2024-07-25 14:52:10||316.15||316.1||316.15||316.1|2
1721919140000|2024-07-25 14:52:20||316.15||316.1||316.15||316.1|1
1721919150000|2024-07-25 14:52:30|316.25|316.05|316.3|316.15|316.3|316.15|316.25|316.05|3
1721919160000|2024-07-25 14:52:40||316.1||316.1||316.1||316.1|1
1721919170000|2024-07-25 14:52:50|316.25||316.3||316.3||316.25||6
1721919180000|2024-07-25 14:53:00|316.25||316.25||316.25||316.25||2
1721919190000|2024-07-25 14:53:10|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.1|7
1721919200000|2024-07-25 14:53:20||316.1||316.1||316.15||316.1|4
1721919210000|2024-07-25 14:53:30|316.25||316.25||316.25||316.25||2
1721919220000|2024-07-25 14:53:40|316.3|316.15|316.4|316.2|316.4|316.2|316.3|316.15|6
1721919230000|2024-07-25 14:53:50|316.35|316.25|316.4|316.2|316.4|316.25|316.35|316.2|2
1721919240000|2024-07-25 14:54:00|316.35||316.4||316.4||316.35||0
1721919260000|2024-07-25 14:54:20||316.25||316.2||316.25||316.2|3
1721919270000|2024-07-25 14:54:30|316.35|316.15|316.35|316.15|316.35|316.15|316.35|316.15|2
1721919280000|2024-07-25 14:54:40|316.3|316.2|316.3|316.15|316.3|316.2|316.3|316.15|0
1721919290000|2024-07-25 14:54:50||316.1||316.1||316.1||316.1|2
1721919300000|2024-07-25 14:55:00|316.25|316.05|316.25|316.05|316.3|316.05|316.2|316.05|0
1721919310000|2024-07-25 14:55:10|316.2|316|316.2|316|316.25|316|316.2|316|2
1721919320000|2024-07-25 14:55:20|316.15|316.05|316.2|316.05|316.2|316.05|316.15|316|0
1721919330000|2024-07-25 14:55:30|316.25|316|316.25|316.05|316.25|316.05|316.2|316|2
1721919340000|2024-07-25 14:55:40|316.3|316.1|316.25|316.05|316.3|316.1|316.25|316.05|0
1721919350000|2024-07-25 14:55:50||316.1||316.05||316.1||316.05|0
1721919360000|2024-07-25 14:56:00||316.1||316.1||316.1||316.1|0
1721919370000|2024-07-25 14:56:10||316.05||316.1||316.1||316.05|0
1721919380000|2024-07-25 14:56:20|316.3|316.05|316.25|316.1|316.3|316.1|316.25|316.05|5
1721919390000|2024-07-25 14:56:30|316.3|316.05|316.3|316.1|316.3|316.1|316.25|316.05|2
1721919400000|2024-07-25 14:56:40||316.15||316.1||316.15||316.1|0
1721919410000|2024-07-25 14:56:50||316.15||316.1||316.15||316.1|0
1721919420000|2024-07-25 14:57:00|316.25||316.3||316.3||316.25||0
1721919430000|2024-07-25 14:57:10||316.15||316.1||316.15||316.1|0
1721919440000|2024-07-25 14:57:20|316.25|316.15|316.3|316.15|316.3|316.15|316.25|316.1|0
1721919450000|2024-07-25 14:57:30|316.35||316.35||316.35||316.3||1
1721919460000|2024-07-25 14:57:40||316.2||316.15||316.2||316.15|0
1721919470000|2024-07-25 14:57:50|316.3|316.2|316.35|316.2|316.35|316.2|316.3|316.15|1
1721919480000|2024-07-25 14:58:00|316.3|316.15|316.35|316.15|316.35|316.15|316.3|316.15|0
1721919490000|2024-07-25 14:58:10|316.3|316.1|316.3|316.1|316.35|316.1|316.3|316.1|0
1721919500000|2024-07-25 14:58:20||316.15||316.15||316.15||316.1|0
1721919510000|2024-07-25 14:58:30|316.35|316.2|316.35|316.15|316.35|316.2|316.35|316.15|1
1721919520000|2024-07-25 14:58:40||316.2||316.15||316.2||316.15|0
1721919530000|2024-07-25 14:58:50||316.2||316.15||316.2||316.15|0
1721919540000|2024-07-25 14:59:00||316.2||316.2||316.2||316.15|0
1721919560000|2024-07-25 14:59:20|316.4|316.25|316.45|316.25|316.45|316.25|316.4|316.25|6
1721919580000|2024-07-25 14:59:40||316.3||316.3||316.3||316.3|0
1721919590000|2024-07-25 14:59:50|316.5||316.5||316.5||316.5||1
1721919600000|2024-07-25 15:00:00|316.45||316.5||316.5||316.45||1
1721919610000|2024-07-25 15:00:10|316.45|316.25|316.45|316.25|316.45|316.3|316.45|316.25|4
1721919630000|2024-07-25 15:00:30|316.5|316.3|316.5|316.3|316.5|316.3|316.5|316.3|4
1721919640000|2024-07-25 15:00:40||316.35||316.3||316.35||316.3|0
1721919650000|2024-07-25 15:00:50|316.45||316.5||316.5||316.45||0
1721919660000|2024-07-25 15:01:00|316.55|316.35|316.55|316.35|316.6|316.4|316.55|316.35|14
1721919670000|2024-07-25 15:01:10|316.5||316.5||316.55||316.5||4
1721919680000|2024-07-25 15:01:20|316.55|316.3|316.45|316.25|316.55|316.3|316.45|316.25|2
1721919690000|2024-07-25 15:01:30|316.4|316.2|316.45|316.25|316.45|316.25|316.4|316.2|3
1721919700000|2024-07-25 15:01:40|316.4|316.2|316.4|316.25|316.45|316.25|316.4|316.2|0
1721919710000|2024-07-25 15:01:50|316.45|316.3|316.45|316.25|316.45|316.3|316.4|316.25|14
1721919720000|2024-07-25 15:02:00|316.5|316.3|316.5|316.3|316.5|316.3|316.5|316.3|4
1721919730000|2024-07-25 15:02:10|316.45|316.25|316.45|316.25|316.5|316.3|316.45|316.25|13
1721919740000|2024-07-25 15:02:20|316.4||316.45||316.45||316.4||2
1721919750000|2024-07-25 15:02:30|316.5|316.3|316.5|316.3|316.5|316.3|316.5|316.3|2
1721919770000|2024-07-25 15:02:50|316.45|316.25|316.5|316.3|316.5|316.3|316.45|316.25|4
1721919780000|2024-07-25 15:03:00|316.45|316.25|316.45|316.25|316.45|316.3|316.45|316.25|1
1721919790000|2024-07-25 15:03:10|316.4|316.2|316.4|316.2|316.4|316.2|316.35|316.2|2
1721919800000|2024-07-25 15:03:20||316.25||316.2||316.25||316.2|1
1721919810000|2024-07-25 15:03:30|316.45|316.25|316.45|316.3|316.5|316.3|316.45|316.25|4
1721919820000|2024-07-25 15:03:40|316.5|316.25|316.45|316.25|316.5|316.3|316.45|316.25|3
1721919830000|2024-07-25 15:03:50||316.3||316.3||316.3||316.25|2
1721919840000|2024-07-25 15:04:00|316.5|316.35|316.5|316.3|316.5|316.35|316.5|316.3|4
1721919860000|2024-07-25 15:04:20|316.45|316.25|316.4|316.2|316.45|316.25|316.35|316.2|2
1721919870000|2024-07-25 15:04:30|316.35|316.15|316.35|316.15|316.35|316.2|316.35|316.15|0
1721919880000|2024-07-25 15:04:40|316.4|316.2|316.35|316.2|316.4|316.25|316.35|316.2|6
1721919890000|2024-07-25 15:04:50|316.4|316.25|316.45|316.25|316.45|316.25|316.4|316.2|2
1721919910000|2024-07-25 15:05:10|316.4||316.45||316.45||316.4||0
1721919920000|2024-07-25 15:05:20|||||||||3
1721919930000|2024-07-25 15:05:30|316.4|316.3|316.4|316.2|316.45|316.3|316.4|316.2|3
1721919940000|2024-07-25 15:05:40|316.35|316.25|316.35|316.2|316.35|316.25|316.35|316.15|2
1721919950000|2024-07-25 15:05:50|||||||||1
1721919960000|2024-07-25 15:06:00|316.4|316.25|316.35|316.2|316.4|316.25|316.35|316.2|5
1721919970000|2024-07-25 15:06:10|316.3|316.15|316.3|316.15|316.35|316.15|316.3|316.15|2
1721919980000|2024-07-25 15:06:20|316.35|316.2|316.35|316.15|316.4|316.2|316.3|316.15|1
1721919990000|2024-07-25 15:06:30|316.3||316.35||316.35||316.3||0
1721920000000|2024-07-25 15:06:40|316.4|316.2|316.4|316.2|316.4|316.2|316.4|316.2|0
1721920010000|2024-07-25 15:06:50|316.35|316.25|316.35|316.15|316.35|316.25|316.3|316.15|0
1721920020000|2024-07-25 15:07:00|316.3|316.2|316.35|316.15|316.35|316.2|316.3|316.15|3
1721920030000|2024-07-25 15:07:10||316.2||316.2||316.2||316.15|0
1721920040000|2024-07-25 15:07:20|316.4|316.25|316.4|316.2|316.4|316.25|316.4|316.2|1
1721920050000|2024-07-25 15:07:30||316.25||316.25||316.25||316.2|0
1721920060000|2024-07-25 15:07:40|316.35|316.2|316.4|316.25|316.4|316.25|316.35|316.2|3
1721920070000|2024-07-25 15:07:50|316.35|316.2|316.4|316.25|316.4|316.25|316.35|316.2|3
1721920080000|2024-07-25 15:08:00||316.2||316.25||316.25||316.2|1
1721920090000|2024-07-25 15:08:10||316.2||316.25||316.25||316.2|2
1721920100000|2024-07-25 15:08:20||316.2||316.25||316.25||316.2|3
1721920110000|2024-07-25 15:08:30|316.45|316.2|316.45|316.25|316.45|316.25|316.4|316.2|1
1721920120000|2024-07-25 15:08:40|316.4||316.4||316.45||316.4||0
1721920130000|2024-07-25 15:08:50|316.45||316.45||316.45||316.45||1
1721920140000|2024-07-25 15:09:00|316.4||316.4||316.4||316.4||0
1721920150000|2024-07-25 15:09:10|316.45||316.45||316.45||316.4||0
1721920160000|2024-07-25 15:09:20|316.4||316.4||316.4||316.4||0
1721920170000|2024-07-25 15:09:30|316.45|316.2|316.4|316.2|316.45|316.2|316.4|316.2|1
1721920180000|2024-07-25 15:09:40|316.35|316.25|316.4|316.2|316.4|316.25|316.35|316.2|5
1721920190000|2024-07-25 15:09:50|316.45|316.25|316.4|316.2|316.45|316.25|316.4|316.2|2
1721920200000|2024-07-25 15:10:00||316.25||316.2||316.25||316.2|0
1721920210000|2024-07-25 15:10:10|316.45|316.25|316.45|316.25|316.45|316.25|316.45|316.2|1
1721920220000|2024-07-25 15:10:20|316.4||316.4||316.45||316.4||0
1721920230000|2024-07-25 15:10:30|316.45|316.2|316.4|316.2|316.45|316.2|316.4|316.2|3
1721920240000|2024-07-25 15:10:40|316.35||316.35||316.4||316.35||0
1721920250000|2024-07-25 15:10:50|316.4|316.25|316.4|316.2|316.4|316.25|316.4|316.2|0
1721920260000|2024-07-25 15:11:00||316.25||316.2||316.25||316.2|1
1721920270000|2024-07-25 15:11:10|316.45|316.25|316.45|316.25|316.45|316.25|316.4|316.2|6
1721920280000|2024-07-25 15:11:20|316.4||316.45||316.45||316.4||0
1721920290000|2024-07-25 15:11:30|316.5|316.3|316.5|316.3|316.5|316.35|316.5|316.3|7
1721920300000|2024-07-25 15:11:40|316.55|316.35|316.55|316.35|316.55|316.35|316.55|316.3|2
1721920310000|2024-07-25 15:11:50|316.6|316.4|316.6|316.4|316.6|316.4|316.6|316.35|0
1721920320000|2024-07-25 15:12:00||316.45||316.45||316.45||316.4|2
1721920330000|2024-07-25 15:12:10|316.65|316.5|316.65|316.45|316.65|316.5|316.65|316.45|4
1721920350000|2024-07-25 15:12:30|316.6|316.4|316.6|316.4|316.6|316.4|316.6|316.4|1
1721920360000|2024-07-25 15:12:40||316.45||316.4||316.45||316.4|1
1721920380000|2024-07-25 15:13:00|316.65|316.45|316.65|316.45|316.65|316.45|316.65|316.45|1
1721920390000|2024-07-25 15:13:10||316.5||316.45||316.5||316.45|3
1721920400000|2024-07-25 15:13:20|||||||||1
1721920410000|2024-07-25 15:13:30||316.5||316.45||316.5||316.45|2
1721920440000|2024-07-25 15:14:00|316.6|316.4|316.6|316.4|316.65|316.4|316.55|316.4|3
1721920450000|2024-07-25 15:14:10|316.55|316.35|316.5|316.35|316.55|316.35|316.5|316.3|4
1721920460000|2024-07-25 15:14:20||316.3||316.35||316.35||316.3|2
1721920470000|2024-07-25 15:14:30|316.55|316.4|316.55|316.35|316.55|316.4|316.55|316.35|4
1721920480000|2024-07-25 15:14:40||316.4||316.4||316.4||316.4|0
1721920500000|2024-07-25 15:15:00|316.6|316.35|316.55|316.4|316.6|316.4|316.55|316.35|11
1721920510000|2024-07-25 15:15:10|316.6|316.35|316.6|316.45|316.6|316.45|316.6|316.35|5
1721920520000|2024-07-25 15:15:20|316.65|316.4|316.65|316.45|316.65|316.5|316.65|316.4|12
1721920530000|2024-07-25 15:15:30|316.6|316.4|316.6|316.4|316.6|316.4|316.6|316.4|6
1721920540000|2024-07-25 15:15:40|316.55|316.45|316.6|316.4|316.65|316.45|316.55|316.4|1
1721920550000|2024-07-25 15:15:50|316.65|316.45|316.65|316.5|316.65|316.5|316.65|316.45|5
1721920560000|2024-07-25 15:16:00|316.7||316.7||316.7||316.65||10
1721920570000|2024-07-25 15:16:10|316.65|316.45|316.65|316.45|316.65|316.45|316.65|316.45|4
1721920580000|2024-07-25 15:16:20|316.7|316.5|316.65|316.5|316.7|316.5|316.65|316.5|2
1721920590000|2024-07-25 15:16:30|316.7|316.45|316.65|316.45|316.7|316.45|316.6|316.45|10
1721920610000|2024-07-25 15:16:50|316.7|316.5|316.65|316.5|316.7|316.5|316.65|316.5|10
1721920620000|2024-07-25 15:17:00|316.7|316.45|316.7|316.5|316.7|316.5|316.65|316.45|3
1721920630000|2024-07-25 15:17:10||316.55||316.5||316.55||316.5|6
1721920660000|2024-07-25 15:17:40||316.55||316.5||316.55||316.5|1
1721920670000|2024-07-25 15:17:50|316.65||316.7||316.7||316.65||8
1721920680000|2024-07-25 15:18:00|316.65|316.55|316.7|316.55|316.7|316.55|316.65|316.55|0
1721920690000|2024-07-25 15:18:10|316.75|316.5|316.75|316.55|316.75|316.55|316.75|316.5|9
1721920700000|2024-07-25 15:18:20|316.7|316.5|316.7|316.55|316.75|316.55|316.7|316.5|3
1721920710000|2024-07-25 15:18:30|316.75|316.5|316.8|316.6|316.8|316.6|316.75|316.5|11
1721920720000|2024-07-25 15:18:40|316.75|316.55|316.75|316.55|316.8|316.55|316.75|316.55|3
1721920730000|2024-07-25 15:18:50|316.8|316.6|316.75|316.55|316.8|316.6|316.75|316.55|7
1721920740000|2024-07-25 15:19:00|316.7|316.6|316.7|316.5|316.75|316.6|316.7|316.5|11
1721920750000|2024-07-25 15:19:10|316.65||316.65||316.7||316.65||2
1721920760000|2024-07-25 15:19:20|316.7|316.45|316.6|316.45|316.7|316.45|316.6|316.45|8
1721920770000|2024-07-25 15:19:30|316.65|316.4|316.65|316.45|316.65|316.45|316.65|316.4|4
1721920790000|2024-07-25 15:19:50|316.6|316.4|316.55|316.35|316.6|316.4|316.55|316.35|0
1721920800000|2024-07-25 15:20:00|316.6|316.4|316.5|316.3|316.6|316.4|316.5|316.3|6
1721920810000|2024-07-25 15:20:10|316.55|316.35|316.55|316.35|316.55|316.35|316.55|316.35|2
1721920820000|2024-07-25 15:20:20|316.5||316.55||316.55||316.5||7
1721920830000|2024-07-25 15:20:30|316.5|316.3|316.5|316.3|316.5|316.3|316.5|316.3|0
1721920850000|2024-07-25 15:20:50|316.55|316.35|316.5|316.3|316.55|316.35|316.5|316.3|7
1721920860000|2024-07-25 15:21:00|316.45||316.45||316.45||316.45||0
1721920870000|2024-07-25 15:21:10||316.25||316.3||316.3||316.25|2
1721920880000|2024-07-25 15:21:20|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|2
1721920890000|2024-07-25 15:21:30|316.45|316.3|316.4|316.25|316.45|316.3|316.4|316.2|3
1721920900000|2024-07-25 15:21:40|316.45|316.3|316.5|316.3|316.5|316.35|316.45|316.25|0
1721920910000|2024-07-25 15:21:50|316.45||316.45||316.5||316.45||1
1721920920000|2024-07-25 15:22:00|316.5|316.35|316.45|316.3|316.5|316.35|316.45|316.3|6
1721920930000|2024-07-25 15:22:10|316.5|316.25|316.5|316.3|316.5|316.3|316.45|316.25|8
1721920940000|2024-07-25 15:22:20|316.45||316.5||316.5||316.45||0
1721920950000|2024-07-25 15:22:30|316.45|316.25|316.45|316.25|316.45|316.25|316.4|316.25|10
1721920960000|2024-07-25 15:22:40|316.5|316.3|316.45|316.3|316.5|316.3|316.45|316.3|5
1721920970000|2024-07-25 15:22:50|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|1
1721920980000|2024-07-25 15:23:00|316.45|316.3|316.45|316.25|316.45|316.3|316.45|316.25|5
1721920990000|2024-07-25 15:23:10|316.5|316.3|316.5|316.3|316.5|316.35|316.5|316.3|5
1721921000000|2024-07-25 15:23:20|316.45|316.25|316.45|316.25|316.5|316.25|316.45|316.25|1
1721921010000|2024-07-25 15:23:30|316.5|316.3|316.5|316.3|316.5|316.3|316.5|316.3|1
1721921020000|2024-07-25 15:23:40|316.45|316.25|316.45|316.25|316.45|316.25|316.4|316.25|1
1721921030000|2024-07-25 15:23:50|316.4|316.2|316.4|316.2|316.45|316.2|316.35|316.2|0
1721921040000|2024-07-25 15:24:00|316.35||316.4||316.4||316.35||0
1721921060000|2024-07-25 15:24:20|316.35|316.25|316.45|316.25|316.45|316.25|316.35|316.25|0
1721921070000|2024-07-25 15:24:30||316.3||316.3||316.3||316.25|1
1721921080000|2024-07-25 15:24:40|316.4|316.25|316.45|316.25|316.45|316.3|316.4|316.25|1
1721921100000|2024-07-25 15:25:00|316.4|316.2|316.4|316.2|316.45|316.2|316.4|316.2|2
1721921120000|2024-07-25 15:25:20|316.45|316.25|316.4|316.2|316.45|316.25|316.4|316.2|2
1721921130000|2024-07-25 15:25:30|316.35||316.35||316.35||316.35||0
1721921140000|2024-07-25 15:25:40|316.4|316.15|316.35|316.15|316.4|316.2|316.35|316.15|3
1721921160000|2024-07-25 15:26:00||316.2||316.2||316.2||316.2|0
1721921170000|2024-07-25 15:26:10|316.4||316.4||316.4||316.35||14
1721921180000|2024-07-25 15:26:20|316.35|316.25|316.4|316.25|316.45|316.25|316.35|316.25|27
1721921190000|2024-07-25 15:26:30|316.45||316.45||316.45||316.4||18
1721921200000|2024-07-25 15:26:40|316.4|316.3|316.35|316.2|316.45|316.3|316.35|316.2|31
1721921210000|2024-07-25 15:26:50||316.15||316.15||316.15||316.15|11
1721921220000|2024-07-25 15:27:00|||||||||6
1721921230000|2024-07-25 15:27:10|316.4|316.2|316.4|316.2|316.4|316.2|316.35|316.2|4
1721921240000|2024-07-25 15:27:20|316.35||316.4||316.4||316.35||6
1721921250000|2024-07-25 15:27:30|316.35||316.35||316.4||316.35||4
1721921260000|2024-07-25 15:27:40||316.15||316.15||316.15||316.15|4
1721921270000|2024-07-25 15:27:50|316.3||316.3||316.3||316.3||2
1721921280000|2024-07-25 15:28:00||316.1||316.1||316.1||316.1|0
1721952040000|2024-07-26 00:00:40|316.1|315.5|316|315.4|316.1|315.5|316|315.4|0
1721952050000|2024-07-26 00:00:50|316.1|315.5|316|315.4|316.1|315.5|316|315.4|0
1721952120000|2024-07-26 00:02:00|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|0
1721952140000|2024-07-26 00:02:20|316|315.4|316|315.4|316|315.4|316|315.4|0
1721952150000|2024-07-26 00:02:30|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|0
1721952380000|2024-07-26 00:06:20|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1721952400000|2024-07-26 00:06:40|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|0
1721952410000|2024-07-26 00:06:50|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1721952420000|2024-07-26 00:07:00|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|0
1721952430000|2024-07-26 00:07:10|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1721952710000|2024-07-26 00:11:50|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1721952900000|2024-07-26 00:15:00|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1721952910000|2024-07-26 00:15:10|316.3|315.7|316.2|315.6|316.3|315.7|316.2|315.6|0
1721952950000|2024-07-26 00:15:50|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1721952960000|2024-07-26 00:16:00|316.2|315.6|316.2|315.6|316.3|315.7|316.2|315.6|0
1721953360000|2024-07-26 00:22:40|316.1|315.5|316.2|315.6|316.2|315.6|316.1|315.5|0
1721953380000|2024-07-26 00:23:00|316.1|315.5|316.1|315.5|316.2|315.6|316.1|315.5|0
1721953460000|2024-07-26 00:24:20|316.2|315.6|316.2|315.6|316.2|315.6|316.1|315.5|0
1721953470000|2024-07-26 00:24:30|316.1|315.5|316.2|315.6|316.2|315.6|316.1|315.5|0
1721953500000|2024-07-26 00:25:00|316.1|315.5|316.2|315.6|316.2|315.6|316.1|315.5|0
1721953510000|2024-07-26 00:25:10|316.1|315.5|316.2|315.6|316.2|315.6|316.1|315.5|0
1721953560000|2024-07-26 00:26:00|316.1|315.5|316.2|315.6|316.2|315.6|316.1|315.5|0
1721953650000|2024-07-26 00:27:30|316.1|315.5|316.2|315.6|316.2|315.6|316.1|315.5|0
1721953670000|2024-07-26 00:27:50|316.1|315.5|316.1|315.5|316.2|315.6|316.1|315.5|0
1721953760000|2024-07-26 00:29:20|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1721953770000|2024-07-26 00:29:30|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|0
1721953780000|2024-07-26 00:29:40|316.2|315.6|316.1|315.5|316.2|315.6|316.1|315.5|0
1721953790000|2024-07-26 00:29:50|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1721953800000|2024-07-26 00:30:00|315.85|314.95|315.65|315.4|315.85|315.4|315.45|314.95|26
1721953810000|2024-07-26 00:30:10|315.75|315.5|315.75|315.5|315.75|315.5|315.65|315.45|12
1721953820000|2024-07-26 00:30:20|315.65|315.45|315.65|315.45|315.65|315.45|315.65|315.45|106
1721953830000|2024-07-26 00:30:30|315.7|315.65|315.85|315.65|315.85|315.65|315.7|315.6|11
1721953840000|2024-07-26 00:30:40|||||||||2
1721953850000|2024-07-26 00:30:50|315.95|315.75|316.05|315.85|316.05|315.85|315.95|315.75|29
1721953860000|2024-07-26 00:31:00|316.1|315.9|315.75|315.55|316.1|315.9|315.75|315.55|41
1721953870000|2024-07-26 00:31:10|315.85|315.6|315.85|315.65|315.85|315.65|315.85|315.6|16
1721953880000|2024-07-26 00:31:20|||||||||1
1721953890000|2024-07-26 00:31:30||315.7||315.7||315.7||315.7|2
1721953900000|2024-07-26 00:31:40||315.65||315.65||315.65||315.65|7
1721953910000|2024-07-26 00:31:50||315.7||315.65||315.7||315.65|5
1721953920000|2024-07-26 00:32:00|315.8|315.6|315.8|315.6|315.8|315.6|315.8|315.6|3
1721953930000|2024-07-26 00:32:10|||||||||4
1721953940000|2024-07-26 00:32:20|315.85|315.65|315.85|315.65|315.85|315.65|315.85|315.65|4
1721953950000|2024-07-26 00:32:30|315.9|315.7|315.85|315.65|315.9|315.7|315.85|315.65|9
1721953960000|2024-07-26 00:32:40|||||||||1
1721953970000|2024-07-26 00:32:50|||||||||8
1721953980000|2024-07-26 00:33:00|||||||||1
1721953990000|2024-07-26 00:33:10|315.9|315.7|315.95|315.75|315.95|315.75|315.9|315.7|4
1721954000000|2024-07-26 00:33:20|||||||||2
1721954010000|2024-07-26 00:33:30|||||||||3
1721954020000|2024-07-26 00:33:40|||||||||1
1721954030000|2024-07-26 00:33:50|||||||||1
1721954040000|2024-07-26 00:34:00|316|315.8|316|315.8|316|315.8|316|315.8|14
1721954070000|2024-07-26 00:34:30|315.95|315.75|315.95|315.75|315.95|315.75|315.95|315.75|47
1721954090000|2024-07-26 00:34:50|||||||||11
1721954100000|2024-07-26 00:35:00|||||||||22
1721954110000|2024-07-26 00:35:10|316|315.8|316.1|315.9|316.1|315.9|316|315.8|18
1721954130000|2024-07-26 00:35:30|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.95|5
1721954140000|2024-07-26 00:35:40|||||||||5
1721954150000|2024-07-26 00:35:50|316.2|316|316.2|316|316.2|316|316.2|316|10
1721954160000|2024-07-26 00:36:00|||||||||78
1721954170000|2024-07-26 00:36:10|316.25|316.05|316.15|315.95|316.25|316.05|316.15|315.95|32
1721954180000|2024-07-26 00:36:20|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.9|7
1721954190000|2024-07-26 00:36:30|||||||||5
1721954200000|2024-07-26 00:36:40|316.05|315.85|316.1|315.9|316.1|315.9|316.05|315.85|13
1721954220000|2024-07-26 00:37:00|316.05|315.85|316.05|315.85|316.05|315.85|316|315.85|14
1721954240000|2024-07-26 00:37:20|||||||||3
1721954250000|2024-07-26 00:37:30|316|315.8|316|315.8|316|315.8|316|315.8|12
1721954260000|2024-07-26 00:37:40|||||||||2
1721954270000|2024-07-26 00:37:50|316.05|315.85|316|315.85|316.05|315.85|316|315.85|22
1721954280000|2024-07-26 00:38:00||315.8||315.8||315.8||315.8|5
1721954290000|2024-07-26 00:38:10|315.95|315.75|315.95|315.75|315.95|315.75|315.95|315.75|6
1721954300000|2024-07-26 00:38:20|||||||||5
1721954310000|2024-07-26 00:38:30|||||||||1
1721954320000|2024-07-26 00:38:40|315.9|315.7|315.9|315.7|315.9|315.7|315.9|315.7|3
1721954340000|2024-07-26 00:39:00|||||||||6
1721954350000|2024-07-26 00:39:10|||||||||3
1721954360000|2024-07-26 00:39:20|||||||||2
1721954370000|2024-07-26 00:39:30|||||||||2
1721954380000|2024-07-26 00:39:40|||||||||1
1721954390000|2024-07-26 00:39:50|||||||||3
1721954400000|2024-07-26 00:40:00||315.75||315.75||315.75||315.75|3
1721954410000|2024-07-26 00:40:10|315.95||315.95||315.95||315.95||2
1721954420000|2024-07-26 00:40:20||315.8||315.8||315.8||315.8|10
1721954430000|2024-07-26 00:40:30|316||316||316||316||17
1721954450000|2024-07-26 00:40:50|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|11
1721954460000|2024-07-26 00:41:00|||||||||3
1721954470000|2024-07-26 00:41:10||315.9||315.85||315.9||315.85|4
1721954500000|2024-07-26 00:41:40|316|315.9|316.05|315.9|316.05|315.9|316|315.85|14
1721954510000|2024-07-26 00:41:50||315.85||315.85||315.85||315.85|5
1721954530000|2024-07-26 00:42:10|||||||||2
1721954540000|2024-07-26 00:42:20|316|315.8|315.95|315.75|316|315.8|315.95|315.75|32
1721954550000|2024-07-26 00:42:30|||||||||2
1721954560000|2024-07-26 00:42:40|||||||||1
1721954570000|2024-07-26 00:42:50|316|315.8|316|315.85|316|315.85|316|315.8|9
1721954580000|2024-07-26 00:43:00|316.05|315.9|316|315.85|316.05|315.9|316|315.85|19
1721954590000|2024-07-26 00:43:10|||||||||3
1721954610000|2024-07-26 00:43:30|||||||||4
1721954630000|2024-07-26 00:43:50|316.05|315.9|316.1|315.9|316.1|315.9|316.05|315.9|14
1721954640000|2024-07-26 00:44:00||315.95||315.95||315.95||315.95|8
1721954660000|2024-07-26 00:44:20|316.05|315.9|316.05|315.85|316.05|315.9|316.05|315.85|36
1721954670000|2024-07-26 00:44:30|316.1|315.9|316.1|315.95|316.1|315.95|316.1|315.9|6
1721954690000|2024-07-26 00:44:50||315.9||315.9||315.9||315.9|5
1721954700000|2024-07-26 00:45:00|316.05|315.8|316.05|315.85|316.05|315.85|315.95|315.8|29
1721954710000|2024-07-26 00:45:10|316|315.9|316|315.85|316|315.9|316|315.85|5
1721954720000|2024-07-26 00:45:20|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|5
1721954730000|2024-07-26 00:45:30|||||||||2
1721954740000|2024-07-26 00:45:40|316|315.85|316|315.85|316|315.85|316|315.85|1
1721954750000|2024-07-26 00:45:50|||||||||2
1721954770000|2024-07-26 00:46:10|||||||||4
1721954780000|2024-07-26 00:46:20|315.95|315.8|315.95|315.8|315.95|315.8|315.9|315.75|17
1721954790000|2024-07-26 00:46:30|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|13
1721954800000|2024-07-26 00:46:40||315.9||315.85||315.9||315.85|1
1721954810000|2024-07-26 00:46:50|316|315.9|316|315.85|316|315.9|316|315.85|5
1721954820000|2024-07-26 00:47:00|316.05|315.8|316|315.8|316.05|315.8|316|315.8|19
1721954830000|2024-07-26 00:47:10|315.95||316||316||315.95||1
1721954840000|2024-07-26 00:47:20|||||||||1
1721954860000|2024-07-26 00:47:40|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|7
1721954870000|2024-07-26 00:47:50||315.9||315.9||315.9||315.9|1
1721954880000|2024-07-26 00:48:00|316.1|315.95|316|315.85|316.1|315.95|316|315.85|25
1721954890000|2024-07-26 00:48:10|316.05|315.9|316|315.85|316.05|315.9|316|315.85|2
1721954900000|2024-07-26 00:48:20|316.05|315.8|315.95|315.75|316.05|315.8|315.95|315.75|8
1721954910000|2024-07-26 00:48:30|||||||||1
1721954920000|2024-07-26 00:48:40|||||||||2
1721954940000|2024-07-26 00:49:00|315.9|315.7|315.9|315.7|315.9|315.7|315.9|315.7|13
1721954950000|2024-07-26 00:49:10|||||||||8
1721954960000|2024-07-26 00:49:20|||||||||2
1721954970000|2024-07-26 00:49:30|||||||||1
1721954980000|2024-07-26 00:49:40|315.85||315.9||315.9||315.85||0
1721954990000|2024-07-26 00:49:50|||||||||8
1721955000000|2024-07-26 00:50:00|||||||||4
1721955010000|2024-07-26 00:50:10|||||||||2
1721955020000|2024-07-26 00:50:20|315.85|315.65|315.8|315.6|315.85|315.65|315.8|315.6|7
1721955030000|2024-07-26 00:50:30|||||||||4
1721955040000|2024-07-26 00:50:40|315.75||315.75||315.75||315.75||1
1721955060000|2024-07-26 00:51:00|315.8||315.8||315.8||315.8||5
1721955070000|2024-07-26 00:51:10|315.85|315.65|315.85|315.65|315.85|315.65|315.85|315.65|9
1721955080000|2024-07-26 00:51:20||315.7||315.7||315.7||315.7|1
1721955090000|2024-07-26 00:51:30|315.9|315.75|315.95|315.75|315.95|315.75|315.9|315.75|6
1721955100000|2024-07-26 00:51:40|||||||||1
1721955110000|2024-07-26 00:51:50|||||||||2
1721955120000|2024-07-26 00:52:00|316|315.8|316|315.8|316|315.8|316|315.8|3
1721955130000|2024-07-26 00:52:10|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|4
1721955150000|2024-07-26 00:52:30|||||||||5
1721955160000|2024-07-26 00:52:40||315.9||315.9||315.9||315.9|2
1721955170000|2024-07-26 00:52:50|315.95|315.85|315.95|315.8|315.95|315.85|315.95|315.8|9
1721955180000|2024-07-26 00:53:00|316|315.85|316|315.85|316.05|315.85|316|315.85|9
1721955190000|2024-07-26 00:53:10|316.05||316.05||316.05||316.05||2
1721955200000|2024-07-26 00:53:20|316||316||316.05||316||3
1721955210000|2024-07-26 00:53:30|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|6
1721955220000|2024-07-26 00:53:40|316.1||316.05||316.1||316.05||8
1721955230000|2024-07-26 00:53:50|||||||||2
1721955240000|2024-07-26 00:54:00|316.1|315.95|316.1|315.9|316.1|315.95|316.1|315.9|7
1721955250000|2024-07-26 00:54:10|||||||||2
1721955260000|2024-07-26 00:54:20|316.05||316.05||316.05||316.05||2
1721955270000|2024-07-26 00:54:30|316.1||316.1||316.1||316.1||2
1721955280000|2024-07-26 00:54:40||315.95||315.95||315.95||315.95|5
1721955290000|2024-07-26 00:54:50|||||||||2
1721955300000|2024-07-26 00:55:00||315.9||315.95||315.95||315.9|10
1721955310000|2024-07-26 00:55:10|||||||||2
1721955320000|2024-07-26 00:55:20|||||||||1
1721955330000|2024-07-26 00:55:30|316.15|316|316.15|316|316.15|316|316.15|315.95|15
1721955350000|2024-07-26 00:55:50|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.9|13
1721955360000|2024-07-26 00:56:00|316.15|316|316.15|316|316.15|316|316.15|316|8
1721955390000|2024-07-26 00:56:30|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|25
1721955410000|2024-07-26 00:56:50|316.15|316|316.1|315.95|316.15|316|316.1|315.95|34
1721955420000|2024-07-26 00:57:00|316.15|316|316.2|316.05|316.2|316.05|316.15|316|13
1721955430000|2024-07-26 00:57:10||316||316.05||316.05||316|5
1721955440000|2024-07-26 00:57:20|||||||||12
1721955450000|2024-07-26 00:57:30||316||316.05||316.05||316|5
1721955460000|2024-07-26 00:57:40|||||||||1
1721955470000|2024-07-26 00:57:50|316.25|316.1|316.25|316.1|316.25|316.1|316.2|316.05|12
1721955480000|2024-07-26 00:58:00|316.3|316.15|316.25|316.1|316.3|316.15|316.25|316.05|45
1721955490000|2024-07-26 00:58:10|316.3|316.15|316.3|316.15|316.35|316.15|316.3|316.1|23
1721955510000|2024-07-26 00:58:30|316.25|316.1|316.25|316.1|316.25|316.15|316.25|316.1|7
1721955520000|2024-07-26 00:58:40|316.3|316.15|316.25|316.1|316.3|316.15|316.25|316.1|13
1721955530000|2024-07-26 00:58:50|||||||||1
1721955540000|2024-07-26 00:59:00|||||||||2
1721955570000|2024-07-26 00:59:30|316.3|316.15|316.3|316.15|316.3|316.15|316.25|316.1|20
1721955580000|2024-07-26 00:59:40|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|8
1721955590000|2024-07-26 00:59:50|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|12
1721955600000|2024-07-26 01:00:00|316.25|316.1|315.95|315.8|316.35|316.2|315.85|315.7|465
1721955610000|2024-07-26 01:00:10|315.9|315.75|316.15|316|316.25|316.05|315.9|315.75|152
1721955620000|2024-07-26 01:00:20|316.1|315.95|316.15|316|316.2|316.05|316.1|315.95|74
1721955630000|2024-07-26 01:00:30|316.05|315.95|316.15|316|316.2|316|316.05|315.9|13
1721955640000|2024-07-26 01:00:40|316.2|316.05|316.2|316.05|316.2|316.05|316.15|316|33
1721955650000|2024-07-26 01:00:50|316.15|316|316.15|316|316.2|316|316.15|315.95|31
1721955660000|2024-07-26 01:01:00|316.2|315.95|316.05|315.9|316.2|316|315.95|315.8|67
1721955670000|2024-07-26 01:01:10|316|315.85|316.05|315.85|316.05|315.9|315.95|315.75|50
1721955680000|2024-07-26 01:01:20|316|315.8|316|315.8|316|315.8|315.9|315.75|18
1721955690000|2024-07-26 01:01:30|315.9|315.75|315.9|315.7|315.95|315.75|315.85|315.65|33
1721955700000|2024-07-26 01:01:40|315.85|315.65|315.75|315.55|315.9|315.65|315.75|315.55|38
1721955710000|2024-07-26 01:01:50|315.7|315.6|315.8|315.6|315.8|315.6|315.7|315.6|17
1721955720000|2024-07-26 01:02:00|315.75|315.55|315.6|315.45|315.8|315.55|315.6|315.45|31
1721955730000|2024-07-26 01:02:10|315.55|315.4|315.6|315.45|315.65|315.5|315.55|315.4|50
1721955740000|2024-07-26 01:02:20|315.55|315.4|315.6|315.4|315.6|315.4|315.55|315.4|14
1721955750000|2024-07-26 01:02:30|315.55|315.35|315.6|315.4|315.6|315.45|315.55|315.35|43
1721955760000|2024-07-26 01:02:40|315.65|315.45|315.65|315.45|315.65|315.5|315.65|315.45|1622
1721955770000|2024-07-26 01:02:50|315.6|315.5|315.8|315.6|315.8|315.65|315.6|315.5|22
1721955780000|2024-07-26 01:03:00|315.75|315.65|315.75|315.6|315.8|315.65|315.75|315.6|24
1721955790000|2024-07-26 01:03:10|315.8|315.65|315.85|315.65|315.85|315.65|315.8|315.6|35
1721955800000|2024-07-26 01:03:20|315.8|315.6|315.85|315.7|315.9|315.7|315.8|315.6|38
1721955810000|2024-07-26 01:03:30|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|13
1721955820000|2024-07-26 01:03:40|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|23
1721955830000|2024-07-26 01:03:50|315.9|315.75|315.85|315.7|315.95|315.75|315.85|315.7|28
1721955840000|2024-07-26 01:04:00|315.9|315.65|315.8|315.65|315.9|315.65|315.8|315.65|28
1721955850000|2024-07-26 01:04:10|315.75|315.6|315.65|315.5|315.75|315.6|315.65|315.5|33
1721955860000|2024-07-26 01:04:20|315.6|315.45|315.65|315.45|315.65|315.5|315.6|315.4|41
1721955870000|2024-07-26 01:04:30|315.6|315.5|315.6|315.45|315.6|315.5|315.6|315.45|7
1721955880000|2024-07-26 01:04:40|315.65|315.5|315.75|315.55|315.85|315.65|315.65|315.5|52
1721955890000|2024-07-26 01:04:50|315.7|315.6|315.7|315.5|315.7|315.6|315.7|315.5|29
1721955900000|2024-07-26 01:05:00|315.65|315.45|315.55|315.4|315.65|315.45|315.55|315.4|35
1721955910000|2024-07-26 01:05:10|315.5|315.35|315.45|315.3|315.5|315.35|315.4|315.25|50
1721955920000|2024-07-26 01:05:20|315.5|315.25|315.5|315.35|315.5|315.35|315.5|315.25|39
1721955930000|2024-07-26 01:05:30|||||||||15
1721955940000|2024-07-26 01:05:40|315.45|315.3|315.55|315.4|315.55|315.4|315.45|315.3|19
1721955950000|2024-07-26 01:05:50|||||||||8
1721955960000|2024-07-26 01:06:00|315.5|315.3|315.55|315.35|315.55|315.35|315.45|315.3|52
1721955970000|2024-07-26 01:06:10|315.5|315.4|315.6|315.4|315.7|315.5|315.5|315.4|42
1721955980000|2024-07-26 01:06:20||315.45||315.45||315.45||315.45|5
1721955990000|2024-07-26 01:06:30|315.55|315.4|315.6|315.45|315.6|315.45|315.55|315.4|38
1721956000000|2024-07-26 01:06:40|315.65||315.65||315.65||315.65||18
1721956010000|2024-07-26 01:06:50|315.6|315.5|315.55|315.4|315.65|315.5|315.55|315.4|50
1721956020000|2024-07-26 01:07:00|315.6|315.45|315.6|315.45|315.6|315.45|315.55|315.45|25
1721956030000|2024-07-26 01:07:10|315.65|315.5|315.65|315.45|315.65|315.5|315.6|315.45|31
1721956040000|2024-07-26 01:07:20|315.6|315.5|315.45|315.3|315.6|315.5|315.45|315.3|52
1721956050000|2024-07-26 01:07:30|315.5|315.35|315.6|315.45|315.6|315.45|315.5|315.35|111
1721956060000|2024-07-26 01:07:40|315.55|315.4|315.55|315.4|315.6|315.45|315.55|315.4|32
1721956070000|2024-07-26 01:07:50|315.6|315.45|315.6|315.45|315.6|315.45|315.55|315.45|15
1721956080000|2024-07-26 01:08:00|315.55|315.4|315.5|315.35|315.55|315.4|315.5|315.3|23
1721956090000|2024-07-26 01:08:10|315.45|315.3|315.55|315.35|315.55|315.35|315.45|315.3|39
1721956100000|2024-07-26 01:08:20|315.5||315.5||315.5||315.5||1
1721956110000|2024-07-26 01:08:30|315.45|315.3|315.45|315.3|315.45|315.3|315.45|315.3|14
1721956120000|2024-07-26 01:08:40|315.5|315.35|315.55|315.4|315.55|315.4|315.5|315.35|487
1721956130000|2024-07-26 01:08:50|315.5|315.35|315.45|315.25|315.5|315.35|315.4|315.25|17
1721956140000|2024-07-26 01:09:00|315.4|315.2|315.4|315.25|315.4|315.25|315.4|315.2|16
1721956150000|2024-07-26 01:09:10|||||||||11
1721956160000|2024-07-26 01:09:20|315.35|315.2|315.35|315.2|315.35|315.2|315.35|315.2|10
1721956170000|2024-07-26 01:09:30|315.4|315.25|315.3|315.15|315.4|315.25|315.25|315.1|45
1721956180000|2024-07-26 01:09:40|315.25|315.1|315.3|315.15|315.35|315.15|315.25|315.1|19
1721956190000|2024-07-26 01:09:50|315.25|315.1|315.25|315.1|315.25|315.1|315.25|315.1|542
1721956200000|2024-07-26 01:10:00|315.3|315.05|315.25|315.05|315.35|315.2|315.25|315.05|53
1721956210000|2024-07-26 01:10:10|315.2|315.1|315.25|315.1|315.25|315.1|315.2|315.1|34
1721956220000|2024-07-26 01:10:20|315.3||315.3||315.3||315.3||21
1721956230000|2024-07-26 01:10:30|315.25|315.15|315.4|315.25|315.4|315.25|315.25|315.15|13
1721956240000|2024-07-26 01:10:40|315.35|315.2|315.3|315.1|315.4|315.25|315.3|315.1|20
1721956250000|2024-07-26 01:10:50|315.25||315.25||315.25||315.25||17
1721956260000|2024-07-26 01:11:00|315.3|315.15|315.3|315.15|315.3|315.15|315.3|315.15|11
1721956270000|2024-07-26 01:11:10|||||||||27
1721956280000|2024-07-26 01:11:20|315.35|315.2|315.35|315.2|315.35|315.2|315.35|315.2|9
1721956290000|2024-07-26 01:11:30|315.4|315.15|315.4|315.2|315.4|315.2|315.4|315.15|34
1721956300000|2024-07-26 01:11:40|315.35|315.15|315.25|315.1|315.35|315.15|315.25|315.1|31
1721956310000|2024-07-26 01:11:50|315.2|315.05|315.15|315|315.2|315.05|315.1|314.95|9
1721956320000|2024-07-26 01:12:00|315.1|314.95|315.2|315.05|315.2|315.05|315.1|314.95|20
1721956330000|2024-07-26 01:12:10|315.15|315|315.15|315|315.15|315|315.15|315|11
1721956340000|2024-07-26 01:12:20|315.1|314.95|315.05|314.9|315.1|314.95|315.05|314.9|42
1721956350000|2024-07-26 01:12:30|315.1|314.95|315.2|315.05|315.2|315.05|315.1|314.95|27
1721956360000|2024-07-26 01:12:40|315.25|315.1|315.25|315.05|315.25|315.1|315.2|315.05|26
1721956370000|2024-07-26 01:12:50||315.1||315.05||315.1||315.05|9
1721956380000|2024-07-26 01:13:00|315.2|315|315.1|314.95|315.25|315|315.1|314.95|25
1721956390000|2024-07-26 01:13:10|315|314.9|315.1|314.95|315.1|314.95|315|314.85|30
1721956400000|2024-07-26 01:13:20|315.15|315|315.15|315|315.15|315|315.15|315|6
1721956410000|2024-07-26 01:13:30|||||||||1
1721956420000|2024-07-26 01:13:40|315.25|315.05|315.25|315.1|315.25|315.1|315.25|315.05|22
1721956430000|2024-07-26 01:13:50|315.15|315|315.2|315|315.2|315.05|315.1|314.95|50
1721956440000|2024-07-26 01:14:00|315.25|315.05|315.2|315|315.25|315.1|315.15|315|30
1721956450000|2024-07-26 01:14:10||315.05||315.05||315.05||315.05|4
1721956460000|2024-07-26 01:14:20|||||||||21
1721956470000|2024-07-26 01:14:30|315.25|315.1|315.25|315.05|315.25|315.1|315.2|315.05|14
1721956480000|2024-07-26 01:14:40||315.1||315.1||315.1||315.05|8
1721956490000|2024-07-26 01:14:50|315.3|315.15|315.3|315.15|315.3|315.15|315.3|315.15|7
1721956500000|2024-07-26 01:15:00|315.35|315.2|315.45|315.25|315.45|315.3|315.3|315.15|70
1721956510000|2024-07-26 01:15:10|315.5|315.3|315.5|315.35|315.55|315.4|315.5|315.25|29
1721956520000|2024-07-26 01:15:20|315.55|315.4|315.65|315.5|315.65|315.5|315.55|315.4|24
1721956530000|2024-07-26 01:15:30|315.7|315.55|315.8|315.65|315.8|315.65|315.7|315.55|23
1721956540000|2024-07-26 01:15:40|315.85|315.7|315.85|315.7|315.85|315.7|315.8|315.65|36
1721956550000|2024-07-26 01:15:50|315.8|315.65|315.9|315.75|315.9|315.75|315.8|315.65|45
1721956560000|2024-07-26 01:16:00|315.85|315.7|315.8|315.65|315.85|315.7|315.75|315.6|73
1721956570000|2024-07-26 01:16:10|315.75|315.6|315.7|315.55|315.75|315.6|315.7|315.5|21
1721956580000|2024-07-26 01:16:20|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|31
1721956590000|2024-07-26 01:16:30|315.8|315.65|315.8|315.65|315.85|315.65|315.75|315.6|19
1721956600000|2024-07-26 01:16:40|315.85|315.7|315.75|315.6|315.85|315.7|315.75|315.6|17
1721956610000|2024-07-26 01:16:50|315.7|315.55|315.7|315.55|315.75|315.55|315.7|315.55|19
1721956620000|2024-07-26 01:17:00|315.75|315.5|315.65|315.5|315.75|315.55|315.65|315.5|18
1721956630000|2024-07-26 01:17:10|315.7|315.55|315.75|315.6|315.75|315.6|315.7|315.55|9
1721956640000|2024-07-26 01:17:20|315.7|315.55|315.8|315.6|315.85|315.65|315.7|315.55|66
1721956650000|2024-07-26 01:17:30|315.75|315.55|315.75|315.6|315.75|315.6|315.7|315.55|15
1721956660000|2024-07-26 01:17:40|315.8|315.55|315.85|315.65|315.85|315.65|315.8|315.55|31
1721956670000|2024-07-26 01:17:50|315.89|315.7|315.94|315.79|315.94|315.79|315.89|315.7|22
1721956680000|2024-07-26 01:18:00|||||||||3
1721956690000|2024-07-26 01:18:10|315.99|315.84|315.94|315.79|315.99|315.84|315.94|315.79|28
1721956700000|2024-07-26 01:18:20|315.99|315.84|315.99|315.79|315.99|315.84|315.94|315.79|27
1721956710000|2024-07-26 01:18:30|315.94|315.84|316.09|315.89|316.09|315.89|315.94|315.84|37
1721956720000|2024-07-26 01:18:40|316.04|315.94|316.04|315.89|316.04|315.94|316.04|315.89|11
1721956730000|2024-07-26 01:18:50|316.09|315.94|316.09|315.89|316.09|315.94|316.09|315.89|15
1721956740000|2024-07-26 01:19:00|316.14|315.94|316.14|315.99|316.14|315.99|316.09|315.94|358
1721956750000|2024-07-26 01:19:10|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|15
1721956760000|2024-07-26 01:19:20|316.14|315.99|316.14|315.99|316.14|315.99|316.09|315.94|12
1721956770000|2024-07-26 01:19:30|316.09|315.94|315.99|315.79|316.09|315.94|315.94|315.79|36
1721956780000|2024-07-26 01:19:40|315.94|315.74|315.79|315.64|315.94|315.74|315.79|315.64|33
1721956790000|2024-07-26 01:19:50|315.84|315.69|315.89|315.74|315.89|315.74|315.79|315.69|30
1721956800000|2024-07-26 01:20:00|315.84|315.64|315.89|315.74|315.89|315.74|315.79|315.59|22
1721956810000|2024-07-26 01:20:10|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.64|4
1721956820000|2024-07-26 01:20:20|315.89|315.64|315.89|315.74|315.89|315.74|315.89|315.64|17
1721956830000|2024-07-26 01:20:30|||||||||6
1721956840000|2024-07-26 01:20:40|315.84|315.64|315.74|315.59|315.84|315.69|315.74|315.59|36
1721956850000|2024-07-26 01:20:50|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|9
1721956860000|2024-07-26 01:21:00|315.74|315.59|315.74|315.59|315.79|315.64|315.74|315.59|14
1721956870000|2024-07-26 01:21:10|315.79|315.64|315.74|315.59|315.79|315.64|315.74|315.59|17
1721956880000|2024-07-26 01:21:20|315.79|315.64|315.74|315.59|315.79|315.64|315.74|315.59|2
1721956890000|2024-07-26 01:21:30|315.79|315.64|315.89|315.74|315.89|315.74|315.79|315.64|12
1721956900000|2024-07-26 01:21:40|315.84|315.69|315.84|315.64|315.84|315.69|315.84|315.64|23
1721956910000|2024-07-26 01:21:50|315.79|315.69|315.84|315.69|315.84|315.69|315.79|315.69|16
1721956920000|2024-07-26 01:22:00|315.79|315.64|315.79|315.59|315.79|315.64|315.79|315.59|14
1721956930000|2024-07-26 01:22:10|315.74|315.64|315.79|315.64|315.79|315.64|315.74|315.64|12
1721956940000|2024-07-26 01:22:20|315.84|315.69|315.84|315.69|315.89|315.74|315.84|315.69|18
1721956950000|2024-07-26 01:22:30|315.89|315.74|315.89|315.69|315.89|315.74|315.84|315.69|18
1721956960000|2024-07-26 01:22:40|315.84||315.84||315.84||315.84||10
1721956970000|2024-07-26 01:22:50|315.79|315.64|315.79|315.64|315.84|315.69|315.79|315.64|32
1721956980000|2024-07-26 01:23:00|315.74|315.59|315.74|315.59|315.79|315.59|315.74|315.59|10
1721956990000|2024-07-26 01:23:10|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|13
1721957000000|2024-07-26 01:23:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|27
1721957010000|2024-07-26 01:23:30|||||||||2
1721957020000|2024-07-26 01:23:40|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|3
1721957030000|2024-07-26 01:23:50|315.59|315.39|315.59|315.44|315.59|315.44|315.59|315.39|10
1721957040000|2024-07-26 01:24:00|315.64|315.49|315.59|315.39|315.64|315.49|315.59|315.39|27
1721957050000|2024-07-26 01:24:10|315.54||315.54||315.54||315.54||4
1721957060000|2024-07-26 01:24:20|||||||||18
1721957070000|2024-07-26 01:24:30|315.64|315.49|315.59|315.44|315.64|315.49|315.59|315.44|27
1721957090000|2024-07-26 01:24:50|315.54|315.39|315.64|315.49|315.64|315.49|315.54|315.34|46
1721957100000|2024-07-26 01:25:00|||||||||20
1721957110000|2024-07-26 01:25:10|315.54|315.39|315.64|315.49|315.64|315.49|315.54|315.39|29
1721957120000|2024-07-26 01:25:20|315.59|315.44|315.54|315.39|315.59|315.44|315.54|315.39|3
1721957130000|2024-07-26 01:25:30|315.59|315.44|315.69|315.54|315.69|315.54|315.59|315.44|21
1721957140000|2024-07-26 01:25:40|315.64|315.49|315.64|315.44|315.64|315.49|315.64|315.44|26
1721957150000|2024-07-26 01:25:50||315.49||315.49||315.49||315.49|1
1721957160000|2024-07-26 01:26:00|315.69|315.54|315.64|315.49|315.69|315.54|315.64|315.49|32
1721957170000|2024-07-26 01:26:10|||||||||1
1721957180000|2024-07-26 01:26:20|315.74|315.54|315.79|315.64|315.84|315.64|315.69|315.54|32
1721957190000|2024-07-26 01:26:30|||||||||6
1721957200000|2024-07-26 01:26:40|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.54|65
1721957210000|2024-07-26 01:26:50|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|22
1721957220000|2024-07-26 01:27:00|315.74|315.54|315.74|315.59|315.74|315.59|315.74|315.54|11
1721957230000|2024-07-26 01:27:10|315.79||315.74||315.79||315.74||14
1721957240000|2024-07-26 01:27:20|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|34
1721957260000|2024-07-26 01:27:40|315.69|315.54|315.74|315.59|315.74|315.59|315.69|315.54|42
1721957270000|2024-07-26 01:27:50|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|11
1721957280000|2024-07-26 01:28:00||315.49||315.54||315.54||315.49|11
1721957290000|2024-07-26 01:28:10|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|758
1721957300000|2024-07-26 01:28:20|315.79||315.79||315.79||315.79||22
1721957310000|2024-07-26 01:28:30|315.74|315.64|315.79|315.64|315.79|315.64|315.74|315.64|5
1721957320000|2024-07-26 01:28:40|315.84|315.69|315.89|315.69|315.89|315.69|315.84|315.69|9
1721957330000|2024-07-26 01:28:50|315.79|315.74|315.84|315.64|315.84|315.74|315.79|315.64|31
1721957340000|2024-07-26 01:29:00|315.79|315.59|315.79|315.64|315.84|315.64|315.74|315.59|28
1721957350000|2024-07-26 01:29:10|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|29
1721957360000|2024-07-26 01:29:20|315.89|315.74|315.84|315.69|315.89|315.74|315.84|315.64|21
1721957370000|2024-07-26 01:29:30|315.79|315.64|315.79|315.64|315.79|315.64|315.74|315.59|32
1721957380000|2024-07-26 01:29:40|||||||||19
1721957390000|2024-07-26 01:29:50|||||||||24
1721957400000|2024-07-26 01:30:00|315.84|315.69|315.69|315.49|315.84|315.69|315.64|315.49|512
1721957410000|2024-07-26 01:30:10|315.64|315.54|315.69|315.49|315.69|315.54|315.64|315.49|21
1721957420000|2024-07-26 01:30:20|315.74|315.54|315.74|315.54|315.74|315.59|315.69|315.49|27
1721957430000|2024-07-26 01:30:30|315.69|315.59|315.64|315.44|315.74|315.59|315.64|315.44|14
1721957440000|2024-07-26 01:30:40|315.59|315.49|315.59|315.44|315.59|315.49|315.59|315.44|5
1721957450000|2024-07-26 01:30:50|315.54|315.39|315.59|315.44|315.59|315.44|315.54|315.34|20
1721957460000|2024-07-26 01:31:00|315.54|315.39|315.54|315.34|315.54|315.44|315.49|315.34|10
1721957470000|2024-07-26 01:31:10|315.49|315.39|315.49|315.29|315.49|315.39|315.49|315.29|8
1721957480000|2024-07-26 01:31:20|315.44|315.34|315.44|315.29|315.44|315.34|315.44|315.29|13
1721957490000|2024-07-26 01:31:30||315.24||315.24||315.29||315.24|10
1721957500000|2024-07-26 01:31:40|315.49|315.29|315.49|315.29|315.49|315.34|315.44|315.29|15
1721957510000|2024-07-26 01:31:50|315.44|315.34|315.49|315.34|315.49|315.34|315.44|315.29|28
1721957520000|2024-07-26 01:32:00|315.54|315.39|315.54|315.39|315.59|315.39|315.49|315.34|26
1721957530000|2024-07-26 01:32:10|315.59|315.44|315.64|315.44|315.64|315.44|315.54|315.44|18
1721957540000|2024-07-26 01:32:20|315.59|315.49|315.64|315.44|315.64|315.49|315.54|315.39|11
1721957550000|2024-07-26 01:32:30|315.59|315.49|315.64|315.49|315.64|315.49|315.59|315.44|7
1721957560000|2024-07-26 01:32:40|||||||||13
1721957570000|2024-07-26 01:32:50|315.69|315.54|315.74|315.59|315.74|315.59|315.69|315.54|20
1721957580000|2024-07-26 01:33:00|315.79|315.64|315.79|315.64|315.84|315.64|315.74|315.59|28
1721957590000|2024-07-26 01:33:10|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|13
1721957600000|2024-07-26 01:33:20||315.54||315.59||315.59||315.54|15
1721957610000|2024-07-26 01:33:30|315.69|315.54|315.64|315.44|315.69|315.59|315.64|315.44|23
1721957620000|2024-07-26 01:33:40|315.59|315.49|315.64|315.49|315.64|315.49|315.59|315.44|17
1721957630000|2024-07-26 01:33:50|315.69|315.54|315.69|315.49|315.74|315.59|315.69|315.49|24
1721957640000|2024-07-26 01:34:00||315.54||315.54||315.54||315.54|5
1721957650000|2024-07-26 01:34:10||315.49||315.49||315.54||315.49|25
1721957660000|2024-07-26 01:34:20|315.64|315.54|315.69|315.49|315.69|315.54|315.64|315.49|18
1721957670000|2024-07-26 01:34:30|315.64|315.54|315.64|315.49|315.64|315.54|315.64|315.49|28
1721957680000|2024-07-26 01:34:40|315.69|315.54|315.74|315.59|315.74|315.59|315.69|315.54|7
1721957690000|2024-07-26 01:34:50|315.79|315.64|315.79|315.64|315.84|315.64|315.79|315.64|31
1721957700000|2024-07-26 01:35:00|315.84|315.59|315.64|315.49|315.84|315.59|315.64|315.49|26
1721957710000|2024-07-26 01:35:10|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|11
1721957720000|2024-07-26 01:35:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|28
1721957730000|2024-07-26 01:35:30|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|21
1721957740000|2024-07-26 01:35:40|315.74|315.49|315.74|315.54|315.74|315.54|315.74|315.49|26
1721957750000|2024-07-26 01:35:50|315.69|315.59|315.79|315.59|315.79|315.64|315.69|315.59|21
1721957760000|2024-07-26 01:36:00|315.74|315.64|315.74|315.54|315.74|315.64|315.69|315.54|19
1721957770000|2024-07-26 01:36:10|315.69|315.59|315.74|315.54|315.74|315.59|315.69|315.54|3
1721957780000|2024-07-26 01:36:20|315.69|315.59|315.74|315.59|315.74|315.59|315.69|315.54|38
1721957790000|2024-07-26 01:36:30|315.69|315.54|315.74|315.54|315.74|315.59|315.69|315.54|10
1721957800000|2024-07-26 01:36:40|315.69||315.74||315.74||315.69||5
1721957810000|2024-07-26 01:36:50|315.79|315.59|315.84|315.69|315.84|315.69|315.79|315.59|34
1721957820000|2024-07-26 01:37:00|315.89|315.64|315.79|315.59|315.89|315.64|315.79|315.59|30
1721957830000|2024-07-26 01:37:10|315.74|315.64|315.84|315.69|315.84|315.69|315.74|315.64|35
1721957840000|2024-07-26 01:37:20|315.89|315.74|315.84|315.69|315.89|315.74|315.84|315.64|14
1721957850000|2024-07-26 01:37:30|315.89|315.64|315.89|315.69|315.89|315.74|315.84|315.64|28
1721957860000|2024-07-26 01:37:40|315.84|315.74|315.79|315.64|315.84|315.74|315.79|315.64|14
1721957870000|2024-07-26 01:37:50|315.74|315.59|315.79|315.64|315.79|315.64|315.74|315.59|10
1721957880000|2024-07-26 01:38:00|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|13
1721957900000|2024-07-26 01:38:20|315.89|315.74|315.79|315.64|315.89|315.74|315.79|315.64|33
1721957910000|2024-07-26 01:38:30|315.84|315.69|315.89|315.74|315.89|315.74|315.84|315.64|25
1721957920000|2024-07-26 01:38:40|||||||||31
1721957930000|2024-07-26 01:38:50|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|8
1721957940000|2024-07-26 01:39:00|315.99|315.84|315.94|315.74|315.99|315.84|315.94|315.74|34
1721957950000|2024-07-26 01:39:10|315.89|315.79|315.94|315.74|315.94|315.79|315.89|315.74|27
1721957960000|2024-07-26 01:39:20|315.89|315.69|315.89|315.74|315.89|315.74|315.84|315.69|13
1721957970000|2024-07-26 01:39:30|315.84|315.69|315.89|315.74|315.89|315.74|315.84|315.69|25
1721957980000|2024-07-26 01:39:40|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|20
1721957990000|2024-07-26 01:39:50|315.99|315.84|315.99|315.79|315.99|315.84|315.94|315.79|20
1721958000000|2024-07-26 01:40:00|315.94|315.74|315.89|315.74|315.99|315.79|315.89|315.74|52
1721958010000|2024-07-26 01:40:10|315.84|315.69|315.84|315.69|315.84|315.74|315.84|315.69|5
1721958020000|2024-07-26 01:40:20|315.79|315.64|315.84|315.69|315.84|315.69|315.79|315.64|95
1721958030000|2024-07-26 01:40:30|315.79|315.64|315.84|315.69|315.84|315.69|315.79|315.64|12
1721958050000|2024-07-26 01:40:50|315.79|315.64|315.84|315.64|315.84|315.69|315.74|315.59|41
1721958060000|2024-07-26 01:41:00||315.69||315.69||315.69||315.64|11
1721958070000|2024-07-26 01:41:10|315.89|315.74|315.94|315.74|315.94|315.74|315.89|315.74|19
1721958080000|2024-07-26 01:41:20|315.89|315.79|315.84|315.69|315.89|315.79|315.84|315.69|19
1721958090000|2024-07-26 01:41:30|315.79|315.64|315.84|315.64|315.84|315.69|315.79|315.64|3
1721958100000|2024-07-26 01:41:40|315.89|315.69|315.89|315.74|315.94|315.74|315.89|315.69|38
1721958110000|2024-07-26 01:41:50|315.94||315.94||315.94||315.94||9
1721958120000|2024-07-26 01:42:00|315.89|315.79|315.89|315.74|315.89|315.79|315.89|315.74|25
1721958130000|2024-07-26 01:42:10|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|6
1721958140000|2024-07-26 01:42:20|315.89|315.74|315.89|315.74|315.94|315.79|315.89|315.74|17
1721958150000|2024-07-26 01:42:30|315.84|315.69|315.84|315.69|315.84|315.74|315.84|315.69|19
1721958160000|2024-07-26 01:42:40|315.89|315.74|315.89|315.74|315.89|315.74|315.84|315.69|12
1721958170000|2024-07-26 01:42:50|315.84|315.69|315.84|315.69|315.84|315.74|315.84|315.69|5
1721958180000|2024-07-26 01:43:00|315.89|315.74|315.94|315.74|315.94|315.74|315.89|315.74|37
1721958190000|2024-07-26 01:43:10|315.89|315.79|315.94|315.74|315.94|315.79|315.89|315.74|4
1721958200000|2024-07-26 01:43:20|315.89|315.79|315.89|315.74|315.89|315.79|315.89|315.74|18
1721958220000|2024-07-26 01:43:40|315.94|315.79|315.94|315.79|315.94|315.79|315.89|315.74|21
1721958230000|2024-07-26 01:43:50|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|14
1721958240000|2024-07-26 01:44:00|||||||||5
1721958260000|2024-07-26 01:44:20|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.74|33
1721958270000|2024-07-26 01:44:30|||||||||8
1721958280000|2024-07-26 01:44:40|315.89|315.74|315.84|315.69|315.89|315.74|315.84|315.69|35
1721958290000|2024-07-26 01:44:50|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|9
1721958300000|2024-07-26 01:45:00|||||||||3
1721958310000|2024-07-26 01:45:10|315.74|315.59|315.64|315.49|315.74|315.59|315.64|315.49|38
1721958320000|2024-07-26 01:45:20||315.44||315.44||315.44||315.44|19
1721958330000|2024-07-26 01:45:30|315.59||315.59||315.59||315.59||16
1721958340000|2024-07-26 01:45:40|315.54|315.39|315.49|315.34|315.54|315.39|315.49|315.34|25
1721958350000|2024-07-26 01:45:50|315.44|315.29|315.44|315.29|315.44|315.34|315.44|315.29|45
1721958360000|2024-07-26 01:46:00|315.49|315.34|315.44|315.24|315.49|315.34|315.39|315.24|96
1721958370000|2024-07-26 01:46:10|315.39|315.29|315.44|315.24|315.44|315.29|315.39|315.24|3
1721958380000|2024-07-26 01:46:20|315.39|315.29|315.49|315.29|315.49|315.29|315.39|315.29|43
1721958390000|2024-07-26 01:46:30|315.44||315.44||315.49||315.44||5
1721958400000|2024-07-26 01:46:40|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|8
1721958410000|2024-07-26 01:46:50|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|33
1721958420000|2024-07-26 01:47:00|315.49|315.34|315.44|315.29|315.49|315.34|315.44|315.29|16
1721958430000|2024-07-26 01:47:10|315.39|315.24|315.44|315.29|315.44|315.29|315.39|315.24|9
1721958440000|2024-07-26 01:47:20|315.49|315.34|315.54|315.39|315.59|315.39|315.49|315.34|28
1721958450000|2024-07-26 01:47:30|315.59|315.34|315.49|315.29|315.59|315.34|315.49|315.29|23
1721958460000|2024-07-26 01:47:40|315.54|315.34|315.54|315.39|315.54|315.39|315.54|315.29|23
1721958470000|2024-07-26 01:47:50|315.59|315.44|315.64|315.49|315.64|315.49|315.59|315.44|9
1721958480000|2024-07-26 01:48:00|315.69|315.54|315.59|315.44|315.69|315.54|315.54|315.39|22
1721958490000|2024-07-26 01:48:10|315.64|315.49|315.59|315.44|315.64|315.49|315.59|315.44|7
1721958500000|2024-07-26 01:48:20|||||||||5
1721958510000|2024-07-26 01:48:30|315.64|315.39|315.64|315.44|315.64|315.49|315.64|315.39|20
1721958520000|2024-07-26 01:48:40|315.59|315.49|315.64|315.44|315.64|315.49|315.59|315.44|7
1721958530000|2024-07-26 01:48:50|315.59|315.49|315.69|315.54|315.74|315.59|315.59|315.49|22
1721958540000|2024-07-26 01:49:00|315.64|315.49|315.64|315.49|315.64|315.54|315.64|315.49|27
1721958550000|2024-07-26 01:49:10|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|19
1721958560000|2024-07-26 01:49:20|315.79|315.59|315.69|315.54|315.79|315.59|315.69|315.54|34
1721958570000|2024-07-26 01:49:30|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|23
1721958580000|2024-07-26 01:49:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.49|15
1721958600000|2024-07-26 01:50:00|||||||||18
1721958610000|2024-07-26 01:50:10|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|25
1721958620000|2024-07-26 01:50:20|315.59|315.39|315.59|315.44|315.59|315.44|315.59|315.39|11
1721958630000|2024-07-26 01:50:30|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|9
1721958640000|2024-07-26 01:50:40|315.49|315.34|315.49|315.34|315.54|315.34|315.49|315.34|21
1721958650000|2024-07-26 01:50:50|315.54|315.39|315.64|315.49|315.64|315.49|315.54|315.39|21
1721958660000|2024-07-26 01:51:00|||||||||2
1721958670000|2024-07-26 01:51:10|315.69|315.54|315.69|315.54|315.69|315.54|315.64|315.49|13
1721958680000|2024-07-26 01:51:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|10
1721958690000|2024-07-26 01:51:30|315.59|315.44|315.54|315.39|315.59|315.49|315.54|315.39|2
1721958710000|2024-07-26 01:51:50|315.59|315.44|315.59|315.44|315.64|315.49|315.59|315.44|39
1721958720000|2024-07-26 01:52:00|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|31
1721958730000|2024-07-26 01:52:10|315.49|315.34|315.49|315.34|315.54|315.39|315.49|315.34|10
1721958740000|2024-07-26 01:52:20|315.54|315.39|315.49|315.34|315.54|315.39|315.49|315.34|9
1721958750000|2024-07-26 01:52:30|315.44|315.29|315.44|315.29|315.49|315.29|315.44|315.29|8
1721958760000|2024-07-26 01:52:40|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|26
1721958770000|2024-07-26 01:52:50|315.44|315.29|315.39|315.24|315.44|315.29|315.39|315.24|9
1721958780000|2024-07-26 01:53:00|315.44|315.29|315.44|315.24|315.44|315.29|315.44|315.24|15
1721958790000|2024-07-26 01:53:10|315.39|315.29|315.39|315.24|315.39|315.29|315.39|315.24|12
1721958800000|2024-07-26 01:53:20|315.34|315.19|315.34|315.14|315.34|315.19|315.29|315.14|29
1721958810000|2024-07-26 01:53:30|315.29||315.29||315.34||315.29||3
1721958820000|2024-07-26 01:53:40|315.19|315.09|315.24|315.09|315.24|315.14|315.19|315.04|23
1721958830000|2024-07-26 01:53:50|315.29|315.14|315.29|315.09|315.34|315.14|315.29|315.09|6
1721958840000|2024-07-26 01:54:00|315.24|315.14|315.19|314.99|315.24|315.14|315.19|314.99|8
1721958850000|2024-07-26 01:54:10||315.04||315.04||315.04||315.04|18
1721958860000|2024-07-26 01:54:20|||||||||11
1721958870000|2024-07-26 01:54:30||314.99||314.99||315.04||314.99|16
1721958880000|2024-07-26 01:54:40|315.24|315.04|315.29|315.14|315.34|315.14|315.24|315.04|32
1721958890000|2024-07-26 01:54:50||315.09||315.09||315.09||315.09|5
1721958900000|2024-07-26 01:55:00|315.24|315.14|315.29|315.14|315.29|315.14|315.24|315.04|17
1721958910000|2024-07-26 01:55:10|315.34|315.09|315.29|315.09|315.34|315.09|315.29|315.09|6
1721958920000|2024-07-26 01:55:20|315.24|315.04|315.24|315.04|315.24|315.04|315.24|315.04|11
1721958930000|2024-07-26 01:55:30||315.09||315.09||315.09||315.09|0
1721958940000|2024-07-26 01:55:40|315.19|315.04|315.29|315.09|315.29|315.09|315.19|315.04|31
1721958950000|2024-07-26 01:55:50|315.34|315.14|315.29|315.14|315.34|315.14|315.29|315.14|1
1721958960000|2024-07-26 01:56:00|315.34|315.09|315.29|315.09|315.34|315.09|315.29|315.09|8
1721958970000|2024-07-26 01:56:10|315.24|315.14|315.19|314.99|315.24|315.14|315.19|314.99|20
1721958980000|2024-07-26 01:56:20|315.14||315.14||315.14||315.14||5
1721958990000|2024-07-26 01:56:30|315.24|315.04|315.24|315.04|315.24|315.09|315.19|315.04|30
1721959000000|2024-07-26 01:56:40|315.19|315.09|315.29|315.09|315.29|315.09|315.19|315.09|30
1721959010000|2024-07-26 01:56:50|315.24|315.14|315.34|315.19|315.34|315.19|315.24|315.14|14
1721959020000|2024-07-26 01:57:00|315.39|315.14|315.34|315.19|315.39|315.19|315.29|315.14|12
1721959030000|2024-07-26 01:57:10|315.29|315.14|315.29|315.14|315.29|315.19|315.29|315.14|4
1721959040000|2024-07-26 01:57:20|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|7
1721959050000|2024-07-26 01:57:30|||||||||2
1721959060000|2024-07-26 01:57:40||315.04||315.09||315.09||315.04|27
1721959070000|2024-07-26 01:57:50|315.34|315.19|315.39|315.24|315.39|315.24|315.34|315.19|24
1721959080000|2024-07-26 01:58:00|315.44|315.19|315.44|315.29|315.49|315.34|315.44|315.19|26
1721959100000|2024-07-26 01:58:20|315.49|315.34|315.54|315.34|315.54|315.34|315.49|315.34|21
1721959110000|2024-07-26 01:58:30|315.59|315.39|315.64|315.49|315.64|315.49|315.59|315.39|33
1721959120000|2024-07-26 01:58:40|315.69|315.39|315.59|315.39|315.69|315.39|315.59|315.39|103
1721959130000|2024-07-26 01:58:50||315.44||315.39||315.44||315.39|6
1721959140000|2024-07-26 01:59:00|315.54|315.44|315.69|315.54|315.69|315.54|315.54|315.44|20
1721959150000|2024-07-26 01:59:10|315.74|315.49|315.69|315.49|315.74|315.49|315.64|315.49|21
1721959160000|2024-07-26 01:59:20|315.64|315.54|315.64|315.49|315.64|315.54|315.64|315.49|23
1721959170000|2024-07-26 01:59:30|315.69|315.54|315.54|315.39|315.69|315.54|315.54|315.39|31
1721959180000|2024-07-26 01:59:40||315.34||315.34||315.34||315.34|7
1721959190000|2024-07-26 01:59:50||315.39||315.39||315.39||315.39|0
1721959200000|2024-07-26 02:00:00|315.49|315.34|315.44|315.29|315.49|315.34|315.39|315.24|34
1721959210000|2024-07-26 02:00:10|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|17
1721959220000|2024-07-26 02:00:20|315.54|315.39|315.44|315.24|315.54|315.39|315.44|315.24|28
1721959230000|2024-07-26 02:00:30|315.49|315.29|315.49|315.29|315.49|315.34|315.44|315.29|7
1721959240000|2024-07-26 02:00:40|315.44|315.24|315.49|315.29|315.49|315.29|315.39|315.24|18
1721959250000|2024-07-26 02:00:50|315.44|315.34|315.49|315.34|315.49|315.34|315.44|315.29|11
1721959260000|2024-07-26 02:01:00|315.54|315.39|315.54|315.34|315.54|315.39|315.49|315.34|14
1721959270000|2024-07-26 02:01:10|315.49|315.39|315.49|315.34|315.49|315.39|315.49|315.34|7
1721959280000|2024-07-26 02:01:20|315.54|315.39|315.54|315.34|315.54|315.39|315.49|315.34|20
1721959290000|2024-07-26 02:01:30|315.49|315.39|315.49|315.34|315.54|315.39|315.49|315.34|3
1721959300000|2024-07-26 02:01:40|315.44|315.29|315.44|315.24|315.44|315.29|315.39|315.24|39
1721959310000|2024-07-26 02:01:50|315.39|315.29|315.49|315.29|315.49|315.29|315.39|315.24|6
1721959320000|2024-07-26 02:02:00|315.44||315.44||315.49||315.44||9
1721959330000|2024-07-26 02:02:10|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|10
1721959340000|2024-07-26 02:02:20|315.54|315.39|315.54|315.34|315.54|315.39|315.49|315.34|28
1721959350000|2024-07-26 02:02:30|315.49|315.39|315.49|315.29|315.49|315.39|315.44|315.29|9
1721959360000|2024-07-26 02:02:40|315.44|315.34|315.49|315.29|315.49|315.34|315.44|315.29|11
1721959370000|2024-07-26 02:02:50|315.44|315.24|315.44|315.24|315.44|315.29|315.44|315.24|3
1721959380000|2024-07-26 02:03:00|315.39|315.19|315.44|315.24|315.44|315.24|315.39|315.19|24
1721959390000|2024-07-26 02:03:10|315.39||315.39||315.39||315.39||4
1721959400000|2024-07-26 02:03:20|315.44|315.29|315.49|315.29|315.49|315.34|315.44|315.24|9
1721959410000|2024-07-26 02:03:30|315.44|315.34|315.44|315.29|315.49|315.34|315.44|315.29|12
1721959420000|2024-07-26 02:03:40|315.49|315.34|315.49|315.34|315.49|315.34|315.44|315.34|8
1721959430000|2024-07-26 02:03:50|315.44|315.29|315.44|315.24|315.44|315.29|315.44|315.24|19
1721959440000|2024-07-26 02:04:00|315.39|315.29|315.39|315.19|315.44|315.29|315.39|315.19|16
1721959450000|2024-07-26 02:04:10|315.34|315.24|315.39|315.19|315.39|315.24|315.34|315.19|34
1721959460000|2024-07-26 02:04:20|315.34|315.24|315.44|315.24|315.44|315.24|315.34|315.24|19
1721959470000|2024-07-26 02:04:30|315.39|315.29|315.44|315.24|315.44|315.29|315.39|315.24|24
1721959480000|2024-07-26 02:04:40|315.39|315.29|315.49|315.29|315.49|315.34|315.39|315.29|15
1721959490000|2024-07-26 02:04:50||315.34||315.34||315.34||315.34|126
1721959500000|2024-07-26 02:05:00|315.44|315.29|315.44|315.29|315.44|315.29|315.39|315.24|18
1721959510000|2024-07-26 02:05:10|||||||||18
1721959520000|2024-07-26 02:05:20|||||||||5
1721959540000|2024-07-26 02:05:40|315.49|315.34|315.49|315.29|315.49|315.34|315.49|315.29|26
1721959550000|2024-07-26 02:05:50|315.44|315.34|315.49|315.34|315.49|315.34|315.44|315.29|22
1721959560000|2024-07-26 02:06:00|315.44|315.29|315.49|315.34|315.49|315.34|315.44|315.29|10
1721959570000|2024-07-26 02:06:10||315.29||315.34||315.34||315.29|2
1721959580000|2024-07-26 02:06:20|||||||||7
1721959590000|2024-07-26 02:06:30|||||||||2
1721959600000|2024-07-26 02:06:40|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|34
1721959610000|2024-07-26 02:06:50|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|15
1721959620000|2024-07-26 02:07:00|315.44|315.29|315.39|315.24|315.44|315.29|315.39|315.24|20
1721959630000|2024-07-26 02:07:10|||||||||1
1721959640000|2024-07-26 02:07:20|||||||||9
1721959650000|2024-07-26 02:07:30|||||||||13
1721959660000|2024-07-26 02:07:40|315.44|315.29|315.39|315.24|315.44|315.29|315.39|315.24|16
1721959670000|2024-07-26 02:07:50|315.44|315.19|315.49|315.29|315.49|315.29|315.44|315.19|16
1721959680000|2024-07-26 02:08:00|315.44|315.24|315.39|315.24|315.44|315.24|315.39|315.24|20
1721959690000|2024-07-26 02:08:10|||||||||5
1721959700000|2024-07-26 02:08:20|315.44|315.29|315.44|315.29|315.44|315.29|315.39|315.24|27
1721959710000|2024-07-26 02:08:30|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.29|153
1721959720000|2024-07-26 02:08:40|315.54|315.39|315.54|315.34|315.54|315.39|315.49|315.34|17
1721959730000|2024-07-26 02:08:50|315.49||315.49||315.49||315.49||5
1721959740000|2024-07-26 02:09:00|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|23
1721959750000|2024-07-26 02:09:10|315.39|315.24|315.44|315.29|315.44|315.29|315.39|315.24|20
1721959760000|2024-07-26 02:09:20|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|13
1721959770000|2024-07-26 02:09:30|315.44|315.29|315.39|315.24|315.44|315.29|315.39|315.24|10
1721959780000|2024-07-26 02:09:40|315.44|315.29|315.39|315.24|315.44|315.29|315.39|315.24|10
1721959790000|2024-07-26 02:09:50|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|12
1721959800000|2024-07-26 02:10:00|||||||||8
1721959810000|2024-07-26 02:10:10|315.54|315.34|315.44|315.29|315.54|315.34|315.44|315.29|30
1721959820000|2024-07-26 02:10:20|315.49|315.34|315.49|315.29|315.49|315.34|315.44|315.29|16
1721959830000|2024-07-26 02:10:30||315.34||315.34||315.34||315.29|63
1721959840000|2024-07-26 02:10:40|315.54|315.39|315.64|315.44|315.64|315.44|315.54|315.39|10
1721959850000|2024-07-26 02:10:50|315.59|315.39|315.59|315.44|315.59|315.44|315.54|315.39|14
1721959860000|2024-07-26 02:11:00|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|6
1721959870000|2024-07-26 02:11:10|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|11
1721959880000|2024-07-26 02:11:20|||||||||14
1721959890000|2024-07-26 02:11:30|||||||||9
1721959900000|2024-07-26 02:11:40|315.79|315.59|315.79|315.59|315.79|315.59|315.74|315.59|16
1721959910000|2024-07-26 02:11:50|315.74|315.64|315.74|315.54|315.74|315.64|315.74|315.54|25
1721959920000|2024-07-26 02:12:00|315.69|315.59|315.64|315.49|315.74|315.59|315.64|315.49|3
1721959930000|2024-07-26 02:12:10|315.69|315.54|315.69|315.49|315.69|315.54|315.64|315.49|19
1721959940000|2024-07-26 02:12:20|||||||||1
1721959950000|2024-07-26 02:12:30|315.64|315.54|315.69|315.49|315.69|315.54|315.64|315.49|39
1721959960000|2024-07-26 02:12:40|315.64|315.44|315.64|315.49|315.64|315.49|315.59|315.44|8
1721959970000|2024-07-26 02:12:50|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|6
1721959980000|2024-07-26 02:13:00|315.59||315.59||315.59||315.59||11
1721959990000|2024-07-26 02:13:10|||||||||30
1721960000000|2024-07-26 02:13:20||315.39||315.44||315.44||315.39|12
1721960010000|2024-07-26 02:13:30|315.54|315.39|315.59|315.39|315.59|315.44|315.54|315.39|28
1721960020000|2024-07-26 02:13:40|315.54|315.44|315.59|315.44|315.59|315.44|315.54|315.44|6
1721960030000|2024-07-26 02:13:50|315.64|315.49|315.59|315.44|315.64|315.49|315.59|315.44|38
1721960040000|2024-07-26 02:14:00|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|15
1721960050000|2024-07-26 02:14:10|||||||||15
1721960060000|2024-07-26 02:14:20|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|21
1721960070000|2024-07-26 02:14:30|315.54|315.39|315.54|315.34|315.54|315.44|315.49|315.34|17
1721960080000|2024-07-26 02:14:40|315.49|315.39|315.49|315.34|315.54|315.39|315.49|315.34|29
1721960090000|2024-07-26 02:14:50||315.29||315.34||315.34||315.29|15
1721960100000|2024-07-26 02:15:00|315.44|315.29|315.49|315.29|315.49|315.29|315.44|315.29|12
1721960110000|2024-07-26 02:15:10||315.34||315.34||315.34||315.34|4
1721960120000|2024-07-26 02:15:20|315.54|315.39|315.54|315.39|315.59|315.39|315.54|315.39|13
1721960130000|2024-07-26 02:15:30|||||||||27
1721960160000|2024-07-26 02:16:00|315.49|315.34|315.49|315.34|315.49|315.39|315.49|315.34|56
1721960170000|2024-07-26 02:16:10|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|6
1721960180000|2024-07-26 02:16:20|||||||||36
1721960200000|2024-07-26 02:16:40|315.59||315.59||315.59||315.54||22
1721960210000|2024-07-26 02:16:50|315.54|315.44|315.59|315.44|315.64|315.49|315.54|315.44|18
1721960220000|2024-07-26 02:17:00|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|16
1721960230000|2024-07-26 02:17:10|315.69|315.54|315.64|315.49|315.69|315.54|315.64|315.49|16
1721960240000|2024-07-26 02:17:20|315.69|315.54|315.64|315.49|315.69|315.54|315.64|315.49|23
1721960250000|2024-07-26 02:17:30|315.69|315.44|315.69|315.54|315.69|315.54|315.69|315.44|20
1721960260000|2024-07-26 02:17:40|315.64|315.49|315.69|315.54|315.74|315.54|315.64|315.49|4
1721960270000|2024-07-26 02:17:50|315.74|315.59|315.69|315.54|315.74|315.59|315.69|315.54|3
1721960280000|2024-07-26 02:18:00|315.74|315.59|315.69|315.54|315.74|315.59|315.69|315.54|33
1721960290000|2024-07-26 02:18:10|315.74|315.59|315.74|315.59|315.74|315.59|315.69|315.59|22
1721960300000|2024-07-26 02:18:20|315.79|315.54|315.79|315.59|315.79|315.59|315.79|315.54|7
1721960310000|2024-07-26 02:18:30|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.59|6
1721960320000|2024-07-26 02:18:40||315.69||315.69||315.69||315.69|8
1721960330000|2024-07-26 02:18:50||315.64||315.64||315.64||315.64|30
1721960340000|2024-07-26 02:19:00|315.79||315.79||315.79||315.79||16
1721960350000|2024-07-26 02:19:10|315.84|315.69|315.89|315.69|315.94|315.74|315.79|315.69|49
1721960360000|2024-07-26 02:19:20|315.84|315.64|315.89|315.69|315.89|315.69|315.84|315.64|12
1721960370000|2024-07-26 02:19:30|315.94|315.74|315.94|315.74|315.94|315.79|315.94|315.74|3
1721960380000|2024-07-26 02:19:40|315.89|315.79|315.94|315.74|315.94|315.79|315.89|315.74|33
1721960390000|2024-07-26 02:19:50|315.89|315.79|315.89|315.74|315.94|315.79|315.89|315.74|9
1721960400000|2024-07-26 02:20:00|315.94|315.69|315.94|315.79|315.94|315.79|315.94|315.69|17
1721960420000|2024-07-26 02:20:20|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|42
1721960430000|2024-07-26 02:20:30|315.94|315.79|315.94|315.79|315.99|315.79|315.94|315.79|39
1721960440000|2024-07-26 02:20:40|315.99|315.84|316.04|315.84|316.09|315.94|315.99|315.79|46
1721960450000|2024-07-26 02:20:50||315.89||315.89||315.89||315.89|5
1721960460000|2024-07-26 02:21:00|316.09|315.84|316.04|315.84|316.09|315.84|315.99|315.84|14
1721960470000|2024-07-26 02:21:10|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.79|15
1721960480000|2024-07-26 02:21:20|315.94|315.74|315.94|315.74|315.94|315.79|315.94|315.74|49
1721960490000|2024-07-26 02:21:30|315.89|315.79|315.94|315.74|315.94|315.79|315.89|315.74|7
1721960500000|2024-07-26 02:21:40|315.89|315.79|315.94|315.79|315.94|315.79|315.89|315.79|9
1721960510000|2024-07-26 02:21:50||315.74||315.74||315.74||315.74|3
1721960520000|2024-07-26 02:22:00|315.89|315.69|315.84|315.69|315.89|315.69|315.84|315.69|52
1721960530000|2024-07-26 02:22:10|||||||||128
1721960540000|2024-07-26 02:22:20|315.89|315.74|315.84|315.64|315.94|315.79|315.79|315.64|192
1721960550000|2024-07-26 02:22:30|315.79||315.79||315.79||315.79||1
1721960560000|2024-07-26 02:22:40|315.84||315.79||315.84||315.79||40
1721960570000|2024-07-26 02:22:50||315.59||315.59||315.59||315.59|2
1721960580000|2024-07-26 02:23:00|315.74|315.64|315.79|315.64|315.79|315.64|315.74|315.64|14
1721960590000|2024-07-26 02:23:10|315.74|315.59|315.69|315.54|315.79|315.59|315.69|315.54|17
1721960600000|2024-07-26 02:23:20|315.74|315.59|315.74|315.54|315.74|315.59|315.74|315.54|10
1721960610000|2024-07-26 02:23:30||315.59||315.59||315.59||315.54|38
1721960620000|2024-07-26 02:23:40|315.69|315.54|315.69|315.54|315.69|315.59|315.69|315.54|17
1721960630000|2024-07-26 02:23:50|315.64|315.49|315.64|315.49|315.64|315.54|315.64|315.49|9
1721960640000|2024-07-26 02:24:00|315.59|315.44|315.64|315.49|315.64|315.49|315.59|315.39|92
1721960650000|2024-07-26 02:24:10|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|15
1721960660000|2024-07-26 02:24:20|||||||||43
1721960670000|2024-07-26 02:24:30|||||||||16
1721960680000|2024-07-26 02:24:40|||||||||2
1721960690000|2024-07-26 02:24:50|||||||||9
1721960700000|2024-07-26 02:25:00|315.64|315.49|315.59|315.44|315.64|315.49|315.59|315.44|17
1721960710000|2024-07-26 02:25:10|315.64|315.49|315.69|315.54|315.69|315.54|315.64|315.49|40
1721960720000|2024-07-26 02:25:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|11
1721960730000|2024-07-26 02:25:30|315.59|315.44|315.59|315.44|315.64|315.44|315.59|315.44|2
1721960740000|2024-07-26 02:25:40|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|26
1721960750000|2024-07-26 02:25:50|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|9
1721960760000|2024-07-26 02:26:00|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|13
1721960770000|2024-07-26 02:26:10|||||||||27
1721960780000|2024-07-26 02:26:20|315.69|315.44|315.69|315.54|315.69|315.54|315.69|315.44|195
1721960800000|2024-07-26 02:26:40|315.74|315.59|315.74|315.54|315.74|315.59|315.74|315.54|36
1721960810000|2024-07-26 02:26:50|315.69|315.59|315.74|315.59|315.74|315.59|315.69|315.59|4
1721960820000|2024-07-26 02:27:00|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|167
1721960830000|2024-07-26 02:27:10|315.84||315.84||315.84||315.84||42
1721960840000|2024-07-26 02:27:20|315.79|315.69|315.84|315.69|315.89|315.69|315.79|315.69|9
1721960850000|2024-07-26 02:27:30|315.89||315.84||315.89||315.84||7
1721960860000|2024-07-26 02:27:40|||||||||6
1721960870000|2024-07-26 02:27:50|315.89||315.89||315.89||315.84||11
1721960880000|2024-07-26 02:28:00|315.84|315.74|315.89|315.74|315.89|315.74|315.84|315.74|21
1721960890000|2024-07-26 02:28:10|315.84|315.69|315.79|315.59|315.84|315.69|315.79|315.59|25
1721960900000|2024-07-26 02:28:20|315.89|315.64|315.84|315.64|315.89|315.74|315.84|315.59|26
1721960910000|2024-07-26 02:28:30|315.79|315.59|315.79|315.59|315.79|315.59|315.74|315.59|28
1721960920000|2024-07-26 02:28:40|315.74|315.64|315.74|315.54|315.74|315.64|315.74|315.54|21
1721960930000|2024-07-26 02:28:50|315.69|315.49|315.64|315.49|315.69|315.49|315.64|315.49|25
1721960940000|2024-07-26 02:29:00|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|56
1721960950000|2024-07-26 02:29:10|315.74|315.59|315.79|315.59|315.79|315.64|315.74|315.59|24
1721960960000|2024-07-26 02:29:20|315.74|315.64|315.74|315.59|315.74|315.64|315.74|315.59|12
1721960970000|2024-07-26 02:29:30|315.79|315.64|315.74|315.54|315.79|315.64|315.74|315.54|15
1721960980000|2024-07-26 02:29:40|315.79|315.59|315.79|315.59|315.79|315.64|315.79|315.54|18
1721960990000|2024-07-26 02:29:50|315.74|315.54|315.69|315.54|315.79|315.54|315.69|315.54|140
1721961000000|2024-07-26 02:30:00|315.74|315.59|315.74|315.54|315.74|315.59|315.74|315.54|39
1721961010000|2024-07-26 02:30:10|315.69||315.74||315.74||315.69||13
1721961020000|2024-07-26 02:30:20|315.69|315.59|315.74|315.54|315.74|315.59|315.69|315.54|8
1721961030000|2024-07-26 02:30:30|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|128
1721961040000|2024-07-26 02:30:40|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|10
1721961050000|2024-07-26 02:30:50|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|6
1721961060000|2024-07-26 02:31:00|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|100
1721961070000|2024-07-26 02:31:10|||||||||17
1721961080000|2024-07-26 02:31:20|||||||||32
1721961090000|2024-07-26 02:31:30|315.69|315.54|315.84|315.64|315.84|315.64|315.69|315.54|218
1721961100000|2024-07-26 02:31:40|315.79|315.69|315.84|315.69|315.84|315.69|315.79|315.64|5
1721961110000|2024-07-26 02:31:50|315.89|315.74|315.94|315.74|315.94|315.74|315.89|315.74|13
1721961120000|2024-07-26 02:32:00|315.89|315.79|315.84|315.69|315.89|315.79|315.84|315.69|30
1721961130000|2024-07-26 02:32:10|315.89|315.74|315.94|315.74|315.94|315.74|315.84|315.74|9
1721961140000|2024-07-26 02:32:20|315.89|315.79|315.89|315.74|315.89|315.79|315.89|315.69|4
1721961150000|2024-07-26 02:32:30|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|23
1721961160000|2024-07-26 02:32:40|315.99||315.99||315.99||315.94||15
1721961170000|2024-07-26 02:32:50||315.84||315.84||315.84||315.84|19
1721961180000|2024-07-26 02:33:00|||||||||6
1721961190000|2024-07-26 02:33:10|315.94|315.79|315.84|315.69|315.94|315.79|315.84|315.69|19
1721961200000|2024-07-26 02:33:20|315.79|315.64|315.94|315.79|315.94|315.79|315.79|315.64|15
1721961210000|2024-07-26 02:33:30||315.74||315.74||315.74||315.74|10
1721961220000|2024-07-26 02:33:40|315.89|315.79|315.89|315.74|315.94|315.79|315.89|315.74|45
1721961230000|2024-07-26 02:33:50|315.94|315.79|315.94|315.74|315.94|315.79|315.89|315.74|7
1721961240000|2024-07-26 02:34:00|315.89|315.79|315.94|315.74|315.94|315.79|315.89|315.74|31
1721961250000|2024-07-26 02:34:10|315.99|315.79|315.99|315.84|315.99|315.84|315.99|315.79|7
1721961260000|2024-07-26 02:34:20|316.04||316.04||316.04||315.99||8
1721961270000|2024-07-26 02:34:30|315.99|315.79|315.94|315.79|315.99|315.79|315.94|315.79|38
1721961280000|2024-07-26 02:34:40|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.69|22
1721961290000|2024-07-26 02:34:50|315.94||315.94||315.94||315.94||9
1721961300000|2024-07-26 02:35:00|315.89|315.69|315.84|315.69|315.89|315.69|315.84|315.69|9
1721961310000|2024-07-26 02:35:10|315.89|315.74|315.84|315.69|315.89|315.74|315.84|315.69|28
1721961320000|2024-07-26 02:35:20|315.89|315.74|315.94|315.79|315.94|315.79|315.89|315.69|14
1721961330000|2024-07-26 02:35:30|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|9
1721961350000|2024-07-26 02:35:50|||||||||4
1721961360000|2024-07-26 02:36:00|315.94||315.89||315.94||315.89||41
1721961370000|2024-07-26 02:36:10|315.94|315.79|315.94|315.79|315.99|315.79|315.94|315.79|7
1721961380000|2024-07-26 02:36:20|315.99||315.94||315.99||315.94||9
1721961390000|2024-07-26 02:36:30|315.99||315.94||315.99||315.94||4
1721961400000|2024-07-26 02:36:40|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|28
1721961410000|2024-07-26 02:36:50|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.74|110
1721961420000|2024-07-26 02:37:00|315.99|315.84|315.99|315.84|316.04|315.84|315.99|315.84|12
1721961430000|2024-07-26 02:37:10|||||||||1
1721961440000|2024-07-26 02:37:20|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|18
1721961450000|2024-07-26 02:37:30|315.99|315.84|315.99|315.79|315.99|315.84|315.99|315.79|20
1721961460000|2024-07-26 02:37:40|315.94|315.84|315.99|315.79|315.99|315.84|315.94|315.79|20
1721961470000|2024-07-26 02:37:50|315.94|315.84|316.04|315.89|316.04|315.89|315.94|315.84|18
1721961480000|2024-07-26 02:38:00|||||||||5
1721961490000|2024-07-26 02:38:10|||||||||5
1721961500000|2024-07-26 02:38:20|||||||||5
1721961510000|2024-07-26 02:38:30|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|22
1721961520000|2024-07-26 02:38:40|316.04|315.89|316.14|315.99|316.14|315.99|316.04|315.89|48
1721961530000|2024-07-26 02:38:50|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|24
1721961540000|2024-07-26 02:39:00|316.04|315.89|316.04|315.84|316.04|315.89|316.04|315.84|32
1721961550000|2024-07-26 02:39:10|315.99||315.99||315.99||315.99||25
1721961560000|2024-07-26 02:39:20|||||||||8
1721961570000|2024-07-26 02:39:30|||||||||17
1721961580000|2024-07-26 02:39:40|||||||||6
1721961590000|2024-07-26 02:39:50|316.04|315.89|315.99|315.84|316.04|315.89|315.99|315.84|17
1721961600000|2024-07-26 02:40:00||315.79||315.79||315.84||315.79|7
1721961610000|2024-07-26 02:40:10|315.94||315.94||315.94||315.94||8
1721961620000|2024-07-26 02:40:20|||||||||3
1721961660000|2024-07-26 02:41:00|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|53
1721961670000|2024-07-26 02:41:10|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|12
1721961680000|2024-07-26 02:41:20|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|22
1721961700000|2024-07-26 02:41:40|316.04|315.89|316.04|315.84|316.04|315.89|316.04|315.84|11
1721961710000|2024-07-26 02:41:50|315.99|315.89|315.99|315.84|315.99|315.89|315.99|315.84|3
1721961720000|2024-07-26 02:42:00|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.89|19
1721961730000|2024-07-26 02:42:10|316.09|315.94|316.04|315.89|316.09|315.94|316.04|315.89|28
1721961740000|2024-07-26 02:42:20|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|7
1721961750000|2024-07-26 02:42:30|316.04|315.79|316.04|315.89|316.04|315.89|316.04|315.79|15
1721961760000|2024-07-26 02:42:40|||||||||1
1721961770000|2024-07-26 02:42:50|316.09||316.09||316.09||316.04||8
1721961780000|2024-07-26 02:43:00|316.04||316.09||316.09||316.04||13
1721961790000|2024-07-26 02:43:10|316.04||316.09||316.09||316.04||72
1721961800000|2024-07-26 02:43:20|316.04|315.94|316.04|315.89|316.04|315.94|316.04|315.89|21
1721961810000|2024-07-26 02:43:30|315.99|315.84|315.99|315.84|316.04|315.84|315.99|315.84|23
1721961820000|2024-07-26 02:43:40|316.04|315.89|315.99|315.84|316.04|315.89|315.99|315.84|7
1721961830000|2024-07-26 02:43:50|||||||||8
1721961840000|2024-07-26 02:44:00|315.94|315.79|315.99|315.79|315.99|315.79|315.94|315.79|30
1721961850000|2024-07-26 02:44:10||315.84||315.84||315.84||315.79|4
1721961860000|2024-07-26 02:44:20|||||||||3
1721961870000|2024-07-26 02:44:30|316.04|315.89|315.94|315.79|316.04|315.89|315.94|315.79|36
1721961880000|2024-07-26 02:44:40|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|2
1721961890000|2024-07-26 02:44:50|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|22
1721961900000|2024-07-26 02:45:00|315.89|315.74|315.84|315.69|315.89|315.74|315.84|315.69|10
1721961930000|2024-07-26 02:45:30|315.89|315.74|315.89|315.74|315.94|315.74|315.89|315.74|48
1721961940000|2024-07-26 02:45:40|315.84|315.69|315.89|315.69|315.89|315.74|315.84|315.69|13
1721961950000|2024-07-26 02:45:50||315.74||315.69||315.74||315.69|3
1721961960000|2024-07-26 02:46:00|315.84|315.74|315.89|315.74|315.89|315.74|315.84|315.74|93
1721961970000|2024-07-26 02:46:10|315.84|315.69|315.89|315.74|315.89|315.74|315.84|315.69|12
1721961980000|2024-07-26 02:46:20|||||||||4
1721961990000|2024-07-26 02:46:30|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|18
1721962000000|2024-07-26 02:46:40|||||||||6
1721962020000|2024-07-26 02:47:00|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|22
1721962030000|2024-07-26 02:47:10|||||||||135
1721962050000|2024-07-26 02:47:30|||||||||30
1721962060000|2024-07-26 02:47:40|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|16
1721962070000|2024-07-26 02:47:50|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|24
1721962080000|2024-07-26 02:48:00|315.94|315.79|315.94|315.79|315.94|315.84|315.94|315.79|32
1721962090000|2024-07-26 02:48:10|315.89|315.74|315.89|315.74|315.89|315.79|315.89|315.74|4
1721962100000|2024-07-26 02:48:20|315.94|315.79|315.94|315.74|315.94|315.79|315.94|315.74|9
1721962110000|2024-07-26 02:48:30||315.79||315.74||315.79||315.74|5
1721962120000|2024-07-26 02:48:40|315.89||315.89||315.94||315.89||4
1721962130000|2024-07-26 02:48:50|||||||||3
1721962140000|2024-07-26 02:49:00|315.94|315.79|315.89|315.74|315.99|315.79|315.89|315.74|44
1721962150000|2024-07-26 02:49:10|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|5
1721962160000|2024-07-26 02:49:20|315.79|315.64|315.84|315.69|315.84|315.69|315.79|315.64|23
1721962170000|2024-07-26 02:49:30|315.79|315.64|315.79|315.59|315.79|315.69|315.79|315.59|5
1721962180000|2024-07-26 02:49:40|315.74|315.54|315.74|315.54|315.74|315.59|315.74|315.54|43
1721962190000|2024-07-26 02:49:50||315.59||315.59||315.59||315.59|2
1721962200000|2024-07-26 02:50:00|315.69|315.54|315.74|315.54|315.74|315.59|315.69|315.54|18
1721962210000|2024-07-26 02:50:10|315.69|315.59|315.69|315.54|315.74|315.59|315.69|315.54|14
1721962220000|2024-07-26 02:50:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|4
1721962230000|2024-07-26 02:50:30|315.69|315.54|315.64|315.49|315.69|315.54|315.64|315.49|14
1721962240000|2024-07-26 02:50:40|315.69||315.69||315.69||315.69||18
1721962250000|2024-07-26 02:50:50|315.64|315.54|315.64|315.49|315.69|315.54|315.64|315.49|13
1721962260000|2024-07-26 02:51:00|||||||||15
1721962270000|2024-07-26 02:51:10|315.69|315.54|315.69|315.49|315.69|315.54|315.69|315.49|12
1721962280000|2024-07-26 02:51:20|315.64|315.54|315.69|315.49|315.69|315.54|315.64|315.49|7
1721962290000|2024-07-26 02:51:30||315.54||315.54||315.54||315.54|195
1721962300000|2024-07-26 02:51:40||315.49||315.49||315.49||315.49|11
1721962310000|2024-07-26 02:51:50|315.64|315.54|315.64|315.49|315.69|315.54|315.64|315.49|5
1721962320000|2024-07-26 02:52:00|315.69|315.54|315.69|315.49|315.69|315.54|315.64|315.49|14
1721962330000|2024-07-26 02:52:10|315.64|315.54|315.74|315.54|315.74|315.54|315.64|315.54|18
1721962340000|2024-07-26 02:52:20||315.59||315.54||315.59||315.54|6
1721962350000|2024-07-26 02:52:30|315.69|315.59|315.74|315.59|315.74|315.59|315.69|315.59|139
1721962360000|2024-07-26 02:52:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|50
1721962370000|2024-07-26 02:52:50|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|0
1721962380000|2024-07-26 02:53:00|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.49|15
1721962390000|2024-07-26 02:53:10|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.54|7
1721962400000|2024-07-26 02:53:20|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|6
1721962410000|2024-07-26 02:53:30|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|6
1721962420000|2024-07-26 02:53:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|22
1721962430000|2024-07-26 02:53:50|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|19
1721962440000|2024-07-26 02:54:00|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|1
1721962450000|2024-07-26 02:54:10||315.49||315.49||315.49||315.49|10
1721962460000|2024-07-26 02:54:20||315.54||315.54||315.54||315.54|13
1721962470000|2024-07-26 02:54:30|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|8
1721962480000|2024-07-26 02:54:40|||||||||6
1721962490000|2024-07-26 02:54:50|||||||||27
1721962500000|2024-07-26 02:55:00|||||||||15
1721962510000|2024-07-26 02:55:10|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|12
1721962520000|2024-07-26 02:55:20|315.74|315.49|315.74|315.59|315.74|315.59|315.69|315.49|10
1721962530000|2024-07-26 02:55:30|315.79|315.54|315.74|315.59|315.79|315.64|315.74|315.54|11
1721962540000|2024-07-26 02:55:40||315.54||315.59||315.59||315.54|9
1721962550000|2024-07-26 02:55:50|||||||||26
1721962560000|2024-07-26 02:56:00|||||||||1
1721962570000|2024-07-26 02:56:10|315.79||315.79||315.79||315.74||17
1721962580000|2024-07-26 02:56:20||315.64||315.64||315.64||315.59|2
1721962590000|2024-07-26 02:56:30|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|9
1721962610000|2024-07-26 02:56:50|315.79||315.74||315.79||315.74||44
1721962620000|2024-07-26 02:57:00|315.79|315.64|315.74|315.59|315.79|315.64|315.74|315.59|9
1721962630000|2024-07-26 02:57:10|315.79||315.79||315.79||315.74||20
1721962640000|2024-07-26 02:57:20|315.74||315.79||315.79||315.74||5
1721962650000|2024-07-26 02:57:30|315.74|315.64|315.74|315.59|315.79|315.64|315.74|315.59|12
1721962660000|2024-07-26 02:57:40|315.79||315.74||315.79||315.74||3
1721962670000|2024-07-26 02:57:50|315.79||315.79||315.79||315.74||24
1721962680000|2024-07-26 02:58:00|315.74|315.64|315.79|315.64|315.79|315.64|315.74|315.64|2
1721962690000|2024-07-26 02:58:10|||||||||8
1721962700000|2024-07-26 02:58:20|315.74|315.59|315.79|315.59|315.79|315.59|315.74|315.59|8
1721962710000|2024-07-26 02:58:30|315.74||315.74||315.74||315.74||9
1721962720000|2024-07-26 02:58:40|||||||||1
1721962730000|2024-07-26 02:58:50|315.69|315.54|315.69|315.54|315.74|315.54|315.69|315.54|21
1721962740000|2024-07-26 02:59:00|||||||||21
1721962750000|2024-07-26 02:59:10|||||||||36
1721962760000|2024-07-26 02:59:20|||||||||9
1721962780000|2024-07-26 02:59:40|315.74||315.74||315.74||315.69||40
1721962790000|2024-07-26 02:59:50|315.69|315.59|315.74|315.59|315.74|315.59|315.69|315.59|6
1721962800000|2024-07-26 03:00:00|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|21
1721962810000|2024-07-26 03:00:10|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|11
1721962820000|2024-07-26 03:00:20|315.89|315.74|315.94|315.74|315.94|315.74|315.89|315.74|7
1721962830000|2024-07-26 03:00:30|315.89||315.89||315.94||315.89||13
1721962840000|2024-07-26 03:00:40|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|7
1721962850000|2024-07-26 03:00:50|315.99||315.99||315.99||315.99||20
1721962860000|2024-07-26 03:01:00|315.89|315.84|315.89|315.69|315.89|315.84|315.89|315.69|49
1721962870000|2024-07-26 03:01:10||315.74||315.69||315.74||315.69|0
1721962880000|2024-07-26 03:01:20||315.74||315.69||315.74||315.69|11
1721962890000|2024-07-26 03:01:30|315.84||315.84||315.84||315.84||1
1721962910000|2024-07-26 03:01:50|||||||||47
1721962920000|2024-07-26 03:02:00|||||||||18
1721962930000|2024-07-26 03:02:10|315.79|315.64|315.79|315.64|315.79|315.64|315.74|315.59|40
1721962940000|2024-07-26 03:02:20|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|10
1721962960000|2024-07-26 03:02:40|||||||||63
1721962970000|2024-07-26 03:02:50|315.79|315.64|315.79|315.59|315.79|315.64|315.79|315.59|21
1721962980000|2024-07-26 03:03:00|315.74|315.64|315.79|315.64|315.79|315.64|315.74|315.59|7
1721962990000|2024-07-26 03:03:10|||||||||112
1721963000000|2024-07-26 03:03:20|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|19
1721963010000|2024-07-26 03:03:30|315.89||315.84||315.89||315.84||17
1721963020000|2024-07-26 03:03:40|315.74|315.64|315.69|315.54|315.74|315.64|315.69|315.54|30
1721963030000|2024-07-26 03:03:50|315.74|315.59|315.69|315.54|315.74|315.59|315.69|315.54|24
1721963040000|2024-07-26 03:04:00|315.74|315.59|315.74|315.59|315.74|315.59|315.69|315.54|22
1721963050000|2024-07-26 03:04:10|||||||||4
1721963060000|2024-07-26 03:04:20|315.69|315.54|315.64|315.49|315.69|315.59|315.64|315.44|26
1721963070000|2024-07-26 03:04:30|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|7
1721963080000|2024-07-26 03:04:40|315.59|315.49|315.64|315.49|315.64|315.49|315.59|315.49|20
1721963090000|2024-07-26 03:04:50|||||||||7
1721963100000|2024-07-26 03:05:00|315.69|315.54|315.74|315.54|315.74|315.54|315.69|315.54|23
1721963110000|2024-07-26 03:05:10|315.79|315.59|315.74|315.59|315.79|315.59|315.74|315.59|16
1721963120000|2024-07-26 03:05:20|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.49|21
1721963130000|2024-07-26 03:05:30|||||||||4
1721963140000|2024-07-26 03:05:40||315.49||315.54||315.54||315.49|4
1721963150000|2024-07-26 03:05:50||315.49||315.49||315.54||315.49|26
1721963160000|2024-07-26 03:06:00|315.64||315.64||315.69||315.64||2
1721963170000|2024-07-26 03:06:10|315.69|315.54|315.69|315.54|315.69|315.54|315.64|315.49|45
1721963180000|2024-07-26 03:06:20|||||||||3
1721963190000|2024-07-26 03:06:30|||||||||6
1721963200000|2024-07-26 03:06:40||315.49||315.54||315.54||315.49|35
1721963210000|2024-07-26 03:06:50||315.49||315.54||315.54||315.49|18
1721963220000|2024-07-26 03:07:00|315.64|315.49|315.69|315.49|315.69|315.49|315.64|315.49|17
1721963230000|2024-07-26 03:07:10||315.54||315.54||315.54||315.54|8
1721963240000|2024-07-26 03:07:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|13
1721963260000|2024-07-26 03:07:40|||||||||5
1721963270000|2024-07-26 03:07:50|||||||||20
1721963280000|2024-07-26 03:08:00|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|30
1721963290000|2024-07-26 03:08:10|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|13
1721963300000|2024-07-26 03:08:20|||||||||15
1721963310000|2024-07-26 03:08:30|||||||||2
1721963320000|2024-07-26 03:08:40|315.69|315.54|315.69|315.54|315.69|315.59|315.69|315.54|71
1721963330000|2024-07-26 03:08:50||315.49||315.54||315.54||315.49|5
1721963340000|2024-07-26 03:09:00|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|61
1721963350000|2024-07-26 03:09:10|||||||||4
1721963360000|2024-07-26 03:09:20|||||||||6
1721963370000|2024-07-26 03:09:30|315.69|315.44|315.69|315.54|315.69|315.54|315.69|315.44|23
1721963380000|2024-07-26 03:09:40|315.74|315.49|315.64|315.44|315.74|315.49|315.64|315.44|12
1721963390000|2024-07-26 03:09:50|315.59||315.59||315.59||315.59||2
1721963400000|2024-07-26 03:10:00|||||||||18
1721963410000|2024-07-26 03:10:10|||||||||4
1721963420000|2024-07-26 03:10:20|||||||||12
1721963440000|2024-07-26 03:10:40|||||||||7
1721963450000|2024-07-26 03:10:50|315.64||315.64||315.64||315.59||24
1721963460000|2024-07-26 03:11:00|315.59|315.49|315.59|315.39|315.64|315.49|315.59|315.39|53
1721963470000|2024-07-26 03:11:10|315.54|315.44|315.59|315.44|315.59|315.44|315.54|315.44|11
1721963480000|2024-07-26 03:11:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|21
1721963490000|2024-07-26 03:11:30|||||||||7
1721963500000|2024-07-26 03:11:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|9
1721963510000|2024-07-26 03:11:50|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|20
1721963520000|2024-07-26 03:12:00|||||||||8
1721963530000|2024-07-26 03:12:10|||||||||16
1721963540000|2024-07-26 03:12:20|||||||||9
1721963550000|2024-07-26 03:12:30|||||||||3
1721963560000|2024-07-26 03:12:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|19
1721963570000|2024-07-26 03:12:50|||||||||5
1721963580000|2024-07-26 03:13:00|||||||||8
1721963590000|2024-07-26 03:13:10|||||||||5
1721963600000|2024-07-26 03:13:20|||||||||18
1721963610000|2024-07-26 03:13:30|||||||||13
1721963620000|2024-07-26 03:13:40|||||||||14
1721963630000|2024-07-26 03:13:50|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|22
1721963640000|2024-07-26 03:14:00|||||||||25
1721963650000|2024-07-26 03:14:10|||||||||13
1721963660000|2024-07-26 03:14:20|||||||||4
1721963670000|2024-07-26 03:14:30|||||||||21
1721963680000|2024-07-26 03:14:40|315.69|315.54|315.74|315.59|315.74|315.59|315.69|315.54|42
1721963690000|2024-07-26 03:14:50|||||||||14
1721963700000|2024-07-26 03:15:00|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|13
1721963710000|2024-07-26 03:15:10|315.69|315.54|315.64|315.44|315.69|315.54|315.64|315.44|36
1721963720000|2024-07-26 03:15:20||315.49||315.49||315.49||315.49|21
1721963730000|2024-07-26 03:15:30||315.44||315.49||315.49||315.44|19
1721963740000|2024-07-26 03:15:40|315.69||315.69||315.69||315.64||10
1721963750000|2024-07-26 03:15:50||315.54||315.54||315.54||315.54|9
1721963760000|2024-07-26 03:16:00|315.74||315.69||315.74||315.69||22
1721963770000|2024-07-26 03:16:10|||||||||2
1721963780000|2024-07-26 03:16:20|||||||||11
1721963790000|2024-07-26 03:16:30|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|123
1721963800000|2024-07-26 03:16:40|||||||||2
1721963810000|2024-07-26 03:16:50|315.69|315.54|315.74|315.54|315.74|315.59|315.69|315.54|23
1721963820000|2024-07-26 03:17:00|315.69|315.59|315.69|315.54|315.74|315.59|315.69|315.54|14
1721963830000|2024-07-26 03:17:10|||||||||16
1721963840000|2024-07-26 03:17:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|8
1721963850000|2024-07-26 03:17:30|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|22
1721963860000|2024-07-26 03:17:40|315.74||315.74||315.74||315.69||31
1721963870000|2024-07-26 03:17:50|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|1
1721963890000|2024-07-26 03:18:10|315.64|315.49|315.69|315.54|315.69|315.54|315.64|315.49|48
1721963900000|2024-07-26 03:18:20|315.64|315.44|315.59|315.44|315.64|315.44|315.59|315.39|19
1721963910000|2024-07-26 03:18:30|||||||||19
1721963920000|2024-07-26 03:18:40|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|13
1721963930000|2024-07-26 03:18:50|315.59|315.44|315.59|315.44|315.64|315.49|315.59|315.44|8
1721963940000|2024-07-26 03:19:00|315.54|315.39|315.54|315.39|315.59|315.44|315.54|315.39|53
1721963950000|2024-07-26 03:19:10|315.59|315.44|315.54|315.39|315.59|315.44|315.54|315.39|18
1721963960000|2024-07-26 03:19:20|315.64|315.44|315.64|315.49|315.64|315.49|315.59|315.44|47
1721963970000|2024-07-26 03:19:30|315.59|315.44|315.59|315.44|315.64|315.49|315.59|315.44|7
1721963980000|2024-07-26 03:19:40|||||||||8
1721963990000|2024-07-26 03:19:50|||||||||7
1721964000000|2024-07-26 03:20:00|315.54|315.39|315.69|315.49|315.69|315.49|315.54|315.39|108
1721964010000|2024-07-26 03:20:10|315.64|315.54|315.64|315.49|315.64|315.54|315.64|315.49|4
1721964020000|2024-07-26 03:20:20|315.69||315.69||315.69||315.69||4
1721964030000|2024-07-26 03:20:30|315.64||315.64||315.64||315.64||27
1721964040000|2024-07-26 03:20:40|||||||||18
1721964050000|2024-07-26 03:20:50|315.69|315.54|315.64|315.49|315.69|315.54|315.64|315.49|21
1721964060000|2024-07-26 03:21:00|||||||||7
1721964070000|2024-07-26 03:21:10|315.69|315.54|315.64|315.49|315.69|315.54|315.64|315.49|39
1721964080000|2024-07-26 03:21:20|||||||||3
1721964090000|2024-07-26 03:21:30|315.59|315.44|315.59|315.39|315.59|315.44|315.54|315.39|111
1721964100000|2024-07-26 03:21:40|315.54||315.54||315.54||315.54||11
1721964110000|2024-07-26 03:21:50|||||||||5
1721964120000|2024-07-26 03:22:00|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|61
1721964130000|2024-07-26 03:22:10|||||||||2
1721964140000|2024-07-26 03:22:20|||||||||19
1721964150000|2024-07-26 03:22:30|||||||||7
1721964160000|2024-07-26 03:22:40||315.39||315.44||315.44||315.39|13
1721964170000|2024-07-26 03:22:50|||||||||15
1721964180000|2024-07-26 03:23:00|315.64||315.59||315.64||315.59||24
1721964190000|2024-07-26 03:23:10|315.54|315.39|315.54|315.34|315.54|315.39|315.49|315.34|17
1721964200000|2024-07-26 03:23:20|315.49||315.54||315.54||315.49||19
1721964210000|2024-07-26 03:23:30|315.59|315.39|315.59|315.39|315.59|315.39|315.54|315.39|17
1721964220000|2024-07-26 03:23:40|315.54|315.44|315.59|315.39|315.59|315.44|315.54|315.39|10
1721964230000|2024-07-26 03:23:50||315.44||315.39||315.44||315.39|28
1721964240000|2024-07-26 03:24:00||315.44||315.44||315.44||315.44|10
1721964250000|2024-07-26 03:24:10|315.54|315.39|315.59|315.39|315.59|315.39|315.54|315.39|15
1721964260000|2024-07-26 03:24:20|315.54|315.44|315.59|315.39|315.59|315.44|315.54|315.39|21
1721964270000|2024-07-26 03:24:30|315.54|315.44|315.59|315.44|315.59|315.44|315.54|315.44|7
1721964280000|2024-07-26 03:24:40|||||||||7
1721964290000|2024-07-26 03:24:50|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|7
1721964300000|2024-07-26 03:25:00|315.59|315.44|315.59|315.44|315.59|315.44|315.54|315.44|27
1721964310000|2024-07-26 03:25:10|315.54|315.39|315.64|315.49|315.64|315.49|315.54|315.39|52
1721964320000|2024-07-26 03:25:20|||||||||6
1721964330000|2024-07-26 03:25:30||315.44||315.44||315.44||315.44|6
1721964340000|2024-07-26 03:25:40|315.59|315.49|315.59|315.44|315.59|315.49|315.59|315.44|11
1721964360000|2024-07-26 03:26:00|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|46
1721964370000|2024-07-26 03:26:10|||||||||14
1721964380000|2024-07-26 03:26:20|||||||||6
1721964390000|2024-07-26 03:26:30|||||||||21
1721964400000|2024-07-26 03:26:40|315.59|315.44|315.59|315.39|315.59|315.44|315.59|315.39|22
1721964410000|2024-07-26 03:26:50|315.54|315.44|315.64|315.49|315.64|315.49|315.54|315.44|24
1721964420000|2024-07-26 03:27:00|315.69|315.54|315.74|315.54|315.74|315.54|315.69|315.54|33
1721964430000|2024-07-26 03:27:10|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|4
1721964450000|2024-07-26 03:27:30|315.74|315.59|315.69|315.49|315.74|315.59|315.69|315.49|35
1721964460000|2024-07-26 03:27:40|315.64|315.54|315.69|315.49|315.69|315.54|315.64|315.49|27
1721964470000|2024-07-26 03:27:50|315.64|315.54|315.69|315.54|315.69|315.54|315.64|315.49|5
1721964480000|2024-07-26 03:28:00|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.54|15
1721964490000|2024-07-26 03:28:10|||||||||15
1721964500000|2024-07-26 03:28:20|315.69|315.54|315.74|315.54|315.74|315.54|315.69|315.54|17
1721964510000|2024-07-26 03:28:30|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|14
1721964520000|2024-07-26 03:28:40|315.64|315.44|315.64|315.44|315.69|315.44|315.64|315.44|11
1721964530000|2024-07-26 03:28:50||315.49||315.49||315.49||315.49|4
1721964540000|2024-07-26 03:29:00|||||||||37
1721964550000|2024-07-26 03:29:10|||||||||1
1721964560000|2024-07-26 03:29:20||315.44||315.44||315.49||315.44|25
1721964570000|2024-07-26 03:29:30|315.59|315.49|315.64|315.49|315.64|315.49|315.59|315.44|8
1721964580000|2024-07-26 03:29:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.49|12
1721964590000|2024-07-26 03:29:50|||||||||1
1721964600000|2024-07-26 03:30:00|||||||||30
1721964610000|2024-07-26 03:30:10|315.64|315.49|315.59|315.44|315.64|315.49|315.59|315.44|13
1721964620000|2024-07-26 03:30:20|||||||||26
1721964630000|2024-07-26 03:30:30|||||||||7
1721964640000|2024-07-26 03:30:40|315.64|315.49|315.64|315.44|315.64|315.49|315.64|315.44|7
1721964650000|2024-07-26 03:30:50|315.59|315.49|315.59|315.39|315.59|315.49|315.59|315.39|111
1721964660000|2024-07-26 03:31:00||315.44||315.44||315.44||315.39|6
1721964670000|2024-07-26 03:31:10|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|8
1721964680000|2024-07-26 03:31:20|315.59|315.44|315.59|315.39|315.59|315.44|315.59|315.39|27
1721964690000|2024-07-26 03:31:30||315.44||315.44||315.44||315.39|7
1721964700000|2024-07-26 03:31:40|315.64|315.39|315.64|315.44|315.64|315.44|315.64|315.39|3
1721964710000|2024-07-26 03:31:50|315.59|315.49|315.64|315.44|315.64|315.49|315.59|315.44|9
1721964720000|2024-07-26 03:32:00|315.59|315.49|315.59|315.44|315.64|315.49|315.59|315.39|17
1721964730000|2024-07-26 03:32:10|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|10
1721964740000|2024-07-26 03:32:20|||||||||10
1721964750000|2024-07-26 03:32:30|||||||||24
1721964760000|2024-07-26 03:32:40|||||||||27
1721964770000|2024-07-26 03:32:50|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.39|19
1721964780000|2024-07-26 03:33:00|315.54|315.34|315.59|315.39|315.59|315.39|315.54|315.34|32
1721964790000|2024-07-26 03:33:10|315.54||315.59||315.59||315.54||5
1721964800000|2024-07-26 03:33:20|315.54|315.44|315.54|315.39|315.54|315.44|315.54|315.39|19
1721964810000|2024-07-26 03:33:30|315.59|315.44|315.59|315.44|315.59|315.44|315.54|315.44|3
1721964820000|2024-07-26 03:33:40|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|25
1721964830000|2024-07-26 03:33:50|||||||||9
1721964840000|2024-07-26 03:34:00|||||||||3
1721964850000|2024-07-26 03:34:10|315.59||315.59||315.59||315.59||15
1721964860000|2024-07-26 03:34:20|315.54|315.44|315.59|315.44|315.59|315.44|315.54|315.39|15
1721964880000|2024-07-26 03:34:40|315.64||315.64||315.64||315.64||28
1721964890000|2024-07-26 03:34:50||315.49||315.49||315.49||315.49|19
1721964900000|2024-07-26 03:35:00|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|26
1721964910000|2024-07-26 03:35:10|315.59|315.49|315.59|315.44|315.59|315.49|315.59|315.44|687
1721964920000|2024-07-26 03:35:20|||||||||3
1721964930000|2024-07-26 03:35:30|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|11
1721964940000|2024-07-26 03:35:40|||||||||7
1721964950000|2024-07-26 03:35:50|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.29|19
1721964960000|2024-07-26 03:36:00|315.44|315.29|315.49|315.29|315.49|315.34|315.44|315.29|17
1721964970000|2024-07-26 03:36:10|315.44|315.34|315.49|315.29|315.49|315.34|315.44|315.29|21
1721964980000|2024-07-26 03:36:20|315.44||315.44||315.44||315.44||7
1721964990000|2024-07-26 03:36:30||315.24||315.24||315.29||315.24|8
1721965000000|2024-07-26 03:36:40|315.39|315.29|315.39|315.24|315.39|315.29|315.39|315.24|5
1721965010000|2024-07-26 03:36:50||315.19||315.24||315.24||315.19|12
1721965020000|2024-07-26 03:37:00|315.34|315.19|315.39|315.19|315.39|315.19|315.34|315.19|27
1721965030000|2024-07-26 03:37:10|315.34||315.34||315.39||315.34||15
1721965040000|2024-07-26 03:37:20|315.39||315.34||315.39||315.34||29
1721965050000|2024-07-26 03:37:30|||||||||14
1721965060000|2024-07-26 03:37:40|||||||||34
1721965070000|2024-07-26 03:37:50|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|10
1721965080000|2024-07-26 03:38:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|137
1721965090000|2024-07-26 03:38:10|315.29||315.24||315.29||315.24||34
1721965100000|2024-07-26 03:38:20|||||||||18
1721965110000|2024-07-26 03:38:30|315.34|315.14|315.34|315.19|315.34|315.19|315.34|315.14|24
1721965120000|2024-07-26 03:38:40||315.14||315.19||315.19||315.14|23
1721965130000|2024-07-26 03:38:50|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|12
1721965140000|2024-07-26 03:39:00|315.34|315.19|315.34|315.14|315.34|315.19|315.29|315.14|10
1721965150000|2024-07-26 03:39:10||315.19||315.19||315.19||315.19|17
1721965160000|2024-07-26 03:39:20|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|16
1721965170000|2024-07-26 03:39:30|315.44||315.44||315.44||315.39||16
1721965180000|2024-07-26 03:39:40|315.39|315.29|315.44|315.29|315.44|315.29|315.39|315.29|2
1721965190000|2024-07-26 03:39:50|||||||||6
1721965200000|2024-07-26 03:40:00|315.49|315.34|315.49|315.34|315.49|315.34|315.44|315.34|24
1721965210000|2024-07-26 03:40:10|||||||||4
1721965220000|2024-07-26 03:40:20|||||||||9
1721965230000|2024-07-26 03:40:30|||||||||20
1721965240000|2024-07-26 03:40:40|||||||||2
1721965260000|2024-07-26 03:41:00|||||||||9
1721965280000|2024-07-26 03:41:20|||||||||76
1721965290000|2024-07-26 03:41:30|||||||||5
1721965300000|2024-07-26 03:41:40|315.54|315.39|315.49|315.34|315.54|315.39|315.49|315.34|45
1721965310000|2024-07-26 03:41:50|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.24|30
1721965320000|2024-07-26 03:42:00|315.39|315.24|315.44|315.24|315.44|315.24|315.39|315.24|19
1721965330000|2024-07-26 03:42:10||315.29||315.29||315.29||315.24|4
1721965340000|2024-07-26 03:42:20|315.39|315.19|315.39|315.19|315.39|315.19|315.39|315.19|31
1721965350000|2024-07-26 03:42:30|315.34|315.24|315.39|315.24|315.39|315.24|315.34|315.24|4
1721965360000|2024-07-26 03:42:40|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|47
1721965370000|2024-07-26 03:42:50|||||||||5
1721965380000|2024-07-26 03:43:00|||||||||5
1721965390000|2024-07-26 03:43:10|315.39|315.19|315.39|315.24|315.39|315.24|315.34|315.19|14
1721965400000|2024-07-26 03:43:20|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|14
1721965410000|2024-07-26 03:43:30|||||||||5
1721965420000|2024-07-26 03:43:40|||||||||9
1721965430000|2024-07-26 03:43:50|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|9
1721965440000|2024-07-26 03:44:00|315.34|315.19|315.34|315.14|315.34|315.19|315.29|315.14|39
1721965450000|2024-07-26 03:44:10|315.29||315.29||315.29||315.29||15
1721965470000|2024-07-26 03:44:30|315.34|315.19|315.34|315.14|315.34|315.19|315.34|315.14|38
1721965480000|2024-07-26 03:44:40||315.19||315.19||315.19||315.19|10
1721965490000|2024-07-26 03:44:50|||||||||5
1721965500000|2024-07-26 03:45:00|315.29|315.14|315.24|315.09|315.29|315.14|315.24|315.09|25
1721965510000|2024-07-26 03:45:10|315.29|315.04|315.19|315.04|315.29|315.04|315.19|314.99|22
1721965520000|2024-07-26 03:45:20|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|4
1721965530000|2024-07-26 03:45:30|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|22
1721965540000|2024-07-26 03:45:40|||||||||7
1721965550000|2024-07-26 03:45:50|||||||||2
1721965560000|2024-07-26 03:46:00|||||||||3
1721965580000|2024-07-26 03:46:20|315.24|315.09|315.24|315.09|315.24|315.09|315.19|315.09|43
1721965590000|2024-07-26 03:46:30|||||||||28
1721965600000|2024-07-26 03:46:40|315.19|315.04|315.19|315.04|315.19|315.04|315.19|314.99|35
1721965610000|2024-07-26 03:46:50|||||||||9
1721965620000|2024-07-26 03:47:00|||||||||6
1721965630000|2024-07-26 03:47:10|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|11
1721965640000|2024-07-26 03:47:20|||||||||10
1721965650000|2024-07-26 03:47:30|||||||||3
1721965660000|2024-07-26 03:47:40|||||||||8
1721965670000|2024-07-26 03:47:50|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|14
1721965680000|2024-07-26 03:48:00|||||||||24
1721965690000|2024-07-26 03:48:10|||||||||24
1721965700000|2024-07-26 03:48:20|315.34|315.19|315.29|315.14|315.34|315.19|315.29|315.14|31
1721965710000|2024-07-26 03:48:30|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|17
1721965720000|2024-07-26 03:48:40|315.29||315.24||315.29||315.24||10
1721965730000|2024-07-26 03:48:50|||||||||5
1721965740000|2024-07-26 03:49:00|||||||||17
1721965750000|2024-07-26 03:49:10|||||||||4
1721965760000|2024-07-26 03:49:20||315.04||315.04||315.09||315.04|36
1721965770000|2024-07-26 03:49:30|315.19||315.19||315.19||315.19||1
1721965780000|2024-07-26 03:49:40|||||||||12
1721965790000|2024-07-26 03:49:50|315.24||315.19||315.24||315.19||3
1721965800000|2024-07-26 03:50:00|315.24|315.09|315.19|315.04|315.24|315.09|315.19|315.04|18
1721965810000|2024-07-26 03:50:10|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.04|10
1721965820000|2024-07-26 03:50:20|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|14
1721965830000|2024-07-26 03:50:30||314.99||314.99||315.04||314.99|10
1721965840000|2024-07-26 03:50:40|315.14|315.04|315.19|314.99|315.19|315.04|315.14|314.99|33
1721965850000|2024-07-26 03:50:50|315.14|315.04|315.19|314.99|315.19|315.04|315.14|314.99|5
1721965860000|2024-07-26 03:51:00|315.14||315.14||315.14||315.14||5
1721965870000|2024-07-26 03:51:10|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|22
1721965880000|2024-07-26 03:51:20|315.14|314.99|315.14|314.94|315.14|314.99|315.14|314.94|43
1721965890000|2024-07-26 03:51:30|315.09||315.09||315.09||315.09||4
1721965900000|2024-07-26 03:51:40|315.14|314.99|315.14|314.94|315.14|314.99|315.14|314.94|31
1721965910000|2024-07-26 03:51:50|315.09||315.09||315.09||315.09||9
1721965920000|2024-07-26 03:52:00|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|16
1721965950000|2024-07-26 03:52:30|||||||||25
1721965960000|2024-07-26 03:52:40|||||||||3
1721965970000|2024-07-26 03:52:50|314.99|314.84|315.04|314.84|315.04|314.84|314.99|314.84|55
1721965980000|2024-07-26 03:53:00|315.09|314.89|315.09|314.89|315.09|314.89|315.04|314.89|27
1721965990000|2024-07-26 03:53:10||314.94||314.94||314.94||314.94|33
1721966010000|2024-07-26 03:53:30|||||||||5
1721966020000|2024-07-26 03:53:40|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|35
1721966030000|2024-07-26 03:53:50|314.99|314.84|314.99|314.84|314.99|314.84|314.99|314.84|5
1721966040000|2024-07-26 03:54:00|314.94|314.79|314.99|314.84|314.99|314.84|314.94|314.79|29
1721966050000|2024-07-26 03:54:10|314.94|314.79|314.89|314.74|314.94|314.79|314.84|314.69|31
1721966060000|2024-07-26 03:54:20|314.84|314.69|314.84|314.69|314.84|314.69|314.84|314.64|13
1721966070000|2024-07-26 03:54:30|314.79|314.64|314.84|314.69|314.84|314.69|314.79|314.64|6
1721966080000|2024-07-26 03:54:40|||||||||16
1721966100000|2024-07-26 03:55:00|314.89|314.74|314.94|314.79|314.94|314.79|314.89|314.74|71
1721966110000|2024-07-26 03:55:10|||||||||2
1721966120000|2024-07-26 03:55:20|||||||||16
1721966130000|2024-07-26 03:55:30|314.89|314.74|314.94|314.74|314.94|314.74|314.89|314.74|10
1721966140000|2024-07-26 03:55:40||314.79||314.79||314.79||314.79|3
1721966160000|2024-07-26 03:56:00||314.74||314.74||314.74||314.74|17
1721966170000|2024-07-26 03:56:10||314.79||314.79||314.79||314.74|4
1721966180000|2024-07-26 03:56:20|||||||||26
1721966190000|2024-07-26 03:56:30|314.99|314.84|315.04|314.89|315.09|314.89|314.99|314.84|34
1721966200000|2024-07-26 03:56:40|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.89|6
1721966210000|2024-07-26 03:56:50|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|14
1721966220000|2024-07-26 03:57:00|||||||||5
1721966230000|2024-07-26 03:57:10|||||||||16
1721966240000|2024-07-26 03:57:20|315.09||315.09||315.09||315.09||3
1721966250000|2024-07-26 03:57:30||314.94||314.94||314.94||314.89|12
1721966260000|2024-07-26 03:57:40|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|28
1721966270000|2024-07-26 03:57:50|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|11
1721966280000|2024-07-26 03:58:00|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|22
1721966290000|2024-07-26 03:58:10|315.19||315.14||315.19||315.14||19
1721966300000|2024-07-26 03:58:20|||||||||3
1721966310000|2024-07-26 03:58:30|||||||||15
1721966320000|2024-07-26 03:58:40|315.19|314.94|315.14|314.94|315.19|314.94|315.14|314.94|23
1721966330000|2024-07-26 03:58:50||314.99||314.99||314.99||314.99|4
1721966340000|2024-07-26 03:59:00|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|31
1721966350000|2024-07-26 03:59:10|||||||||6
1721966360000|2024-07-26 03:59:20|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|36
1721966370000|2024-07-26 03:59:30|||||||||2
1721966380000|2024-07-26 03:59:40|||||||||5
1721966390000|2024-07-26 03:59:50|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|601
1721966400000|2024-07-26 04:00:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|4
1721966410000|2024-07-26 04:00:10||315.04||315.09||315.09||315.04|10
1721966420000|2024-07-26 04:00:20||315.04||315.04||315.04||315.04|3
1721966430000|2024-07-26 04:00:30|315.19|315.09|315.19|315.04|315.19|315.09|315.19|315.04|5
1721966440000|2024-07-26 04:00:40|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|20
1721966450000|2024-07-26 04:00:50|||||||||4
1721966460000|2024-07-26 04:01:00|315.19|315.04|315.29|315.09|315.29|315.09|315.19|315.04|24
1721966470000|2024-07-26 04:01:10|315.24|315.14|315.24|315.09|315.24|315.14|315.24|315.09|6
1721966490000|2024-07-26 04:01:30|315.29|315.14|315.34|315.19|315.34|315.19|315.24|315.14|18
1721966500000|2024-07-26 04:01:40|||||||||6
1721966510000|2024-07-26 04:01:50|315.39||315.39||315.39||315.34||18
1721966520000|2024-07-26 04:02:00|315.44|315.24|315.39|315.19|315.44|315.29|315.39|315.19|22
1721966530000|2024-07-26 04:02:10|315.34||315.34||315.34||315.34||20
1721966540000|2024-07-26 04:02:20|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|12
1721966550000|2024-07-26 04:02:30|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|15
1721966560000|2024-07-26 04:02:40|||||||||2
1721966570000|2024-07-26 04:02:50|||||||||8
1721966580000|2024-07-26 04:03:00|315.39|315.14|315.34|315.19|315.39|315.19|315.34|315.14|39
1721966590000|2024-07-26 04:03:10|||||||||7
1721966600000|2024-07-26 04:03:20|||||||||2
1721966610000|2024-07-26 04:03:30|||||||||10
1721966620000|2024-07-26 04:03:40|||||||||7
1721966630000|2024-07-26 04:03:50|||||||||2
1721966660000|2024-07-26 04:04:20|||||||||24
1721966670000|2024-07-26 04:04:30|||||||||7
1721966680000|2024-07-26 04:04:40|||||||||9
1721966690000|2024-07-26 04:04:50|||||||||7
1721966700000|2024-07-26 04:05:00|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|17
1721966710000|2024-07-26 04:05:10|315.34|315.19|315.34|315.14|315.34|315.19|315.34|315.14|49
1721966720000|2024-07-26 04:05:20||315.19||315.19||315.19||315.19|1
1721966730000|2024-07-26 04:05:30|||||||||8
1721966740000|2024-07-26 04:05:40|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|32
1721966750000|2024-07-26 04:05:50|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|9
1721966760000|2024-07-26 04:06:00|315.39|315.24|315.39|315.24|315.39|315.24|315.34|315.24|9
1721966770000|2024-07-26 04:06:10|||||||||3
1721966780000|2024-07-26 04:06:20|||||||||23
1721966790000|2024-07-26 04:06:30|||||||||4
1721966800000|2024-07-26 04:06:40|||||||||3
1721966810000|2024-07-26 04:06:50|||||||||18
1721966820000|2024-07-26 04:07:00|||||||||1
1721966830000|2024-07-26 04:07:10|||||||||21
1721966840000|2024-07-26 04:07:20|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|17
1721966850000|2024-07-26 04:07:30|315.49||315.44||315.49||315.44||9
1721966860000|2024-07-26 04:07:40|315.49||315.49||315.49||315.49||10
1721966870000|2024-07-26 04:07:50|315.54|315.34|315.54|315.34|315.54|315.34|315.49|315.34|28
1721966880000|2024-07-26 04:08:00||315.39||315.39||315.39||315.39|14
1721966890000|2024-07-26 04:08:10|||||||||1
1721966910000|2024-07-26 04:08:30|||||||||28
1721966920000|2024-07-26 04:08:40|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|16
1721966930000|2024-07-26 04:08:50|||||||||12
1721966940000|2024-07-26 04:09:00|||||||||5
1721966950000|2024-07-26 04:09:10|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|13
1721966970000|2024-07-26 04:09:30|||||||||11
1721966980000|2024-07-26 04:09:40|||||||||4
1721966990000|2024-07-26 04:09:50|||||||||6
1721967000000|2024-07-26 04:10:00|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|39
1721967010000|2024-07-26 04:10:10|||||||||16
1721967020000|2024-07-26 04:10:20|||||||||11
1721967030000|2024-07-26 04:10:30|||||||||2
1721967040000|2024-07-26 04:10:40|||||||||9
1721967060000|2024-07-26 04:11:00|||||||||7
1721967070000|2024-07-26 04:11:10|||||||||8
1721967080000|2024-07-26 04:11:20|||||||||3
1721967090000|2024-07-26 04:11:30|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|38
1721967110000|2024-07-26 04:11:50|||||||||8
1721967120000|2024-07-26 04:12:00|||||||||6
1721967130000|2024-07-26 04:12:10|315.49|315.34|315.54|315.39|315.54|315.39|315.49|315.34|147
1721967140000|2024-07-26 04:12:20|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|15
1721967150000|2024-07-26 04:12:30|||||||||3
1721967160000|2024-07-26 04:12:40|315.64|315.34|315.49|315.34|315.64|315.34|315.49|315.34|37
1721967170000|2024-07-26 04:12:50||315.29||315.29||315.29||315.29|18
1721967180000|2024-07-26 04:13:00|315.44|315.34|315.49|315.34|315.49|315.34|315.44|315.34|14
1721967190000|2024-07-26 04:13:10|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|24
1721967200000|2024-07-26 04:13:20||315.24||315.24||315.24||315.24|5
1721967210000|2024-07-26 04:13:30||315.29||315.29||315.29||315.29|3
1721967220000|2024-07-26 04:13:40|||||||||23
1721967230000|2024-07-26 04:13:50|||||||||3
1721967240000|2024-07-26 04:14:00|||||||||4
1721967250000|2024-07-26 04:14:10|||||||||10
1721967260000|2024-07-26 04:14:20|||||||||21
1721967270000|2024-07-26 04:14:30|||||||||7
1721967280000|2024-07-26 04:14:40|315.39|315.24|315.34|315.19|315.39|315.24|315.34|315.14|17
1721967300000|2024-07-26 04:15:00|315.39|315.24|315.44|315.24|315.44|315.29|315.39|315.24|38
1721967310000|2024-07-26 04:15:10|315.39|315.29|315.39|315.24|315.39|315.29|315.39|315.24|5
1721967340000|2024-07-26 04:15:40|||||||||31
1721967360000|2024-07-26 04:16:00|||||||||9
1721967370000|2024-07-26 04:16:10|||||||||8
1721967380000|2024-07-26 04:16:20|315.34|315.19|315.39|315.24|315.39|315.24|315.34|315.19|45
1721967400000|2024-07-26 04:16:40|||||||||35
1721967410000|2024-07-26 04:16:50|||||||||26
1721967420000|2024-07-26 04:17:00|||||||||2
1721967440000|2024-07-26 04:17:20|315.34|315.19|315.29|315.14|315.34|315.19|315.29|315.14|19
1721967460000|2024-07-26 04:17:40|||||||||13
1721967470000|2024-07-26 04:17:50|||||||||7
1721967480000|2024-07-26 04:18:00|||||||||25
1721967490000|2024-07-26 04:18:10|||||||||5
1721967500000|2024-07-26 04:18:20|||||||||23
1721967510000|2024-07-26 04:18:30|315.24|315.04|315.24|315.09|315.24|315.09|315.24|315.04|20
1721967520000|2024-07-26 04:18:40|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|245
1721967530000|2024-07-26 04:18:50|||||||||3
1721967540000|2024-07-26 04:19:00||315.09||315.09||315.09||315.09|16
1721967550000|2024-07-26 04:19:10||315.14||315.14||315.14||315.14|5
1721967560000|2024-07-26 04:19:20|315.34|315.19|315.34|315.19|315.34|315.19|315.29|315.19|10
1721967570000|2024-07-26 04:19:30|||||||||6
1721967580000|2024-07-26 04:19:40|||||||||23
1721967600000|2024-07-26 04:20:00|315.29|315.14|315.34|315.19|315.34|315.19|315.29|315.14|49
1721967610000|2024-07-26 04:20:10|||||||||3
1721967620000|2024-07-26 04:20:20|||||||||11
1721967640000|2024-07-26 04:20:40|315.24|315.14|315.29|315.14|315.29|315.14|315.24|315.09|32
1721967650000|2024-07-26 04:20:50|||||||||5
1721967670000|2024-07-26 04:21:10|||||||||45
1721967680000|2024-07-26 04:21:20|||||||||10
1721967690000|2024-07-26 04:21:30|315.24|315.04|315.24|315.09|315.24|315.09|315.24|315.04|17
1721967700000|2024-07-26 04:21:40|||||||||5
1721967710000|2024-07-26 04:21:50|315.29|315.14|315.29|315.14|315.34|315.14|315.29|315.14|29
1721967720000|2024-07-26 04:22:00|||||||||12
1721967730000|2024-07-26 04:22:10|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|6
1721967740000|2024-07-26 04:22:20|||||||||1
1721967750000|2024-07-26 04:22:30|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|23
1721967780000|2024-07-26 04:23:00|||||||||46
1721967790000|2024-07-26 04:23:10|||||||||9
1721967800000|2024-07-26 04:23:20|||||||||3
1721967810000|2024-07-26 04:23:30|||||||||9
1721967820000|2024-07-26 04:23:40|||||||||12
1721967830000|2024-07-26 04:23:50|||||||||21
1721967840000|2024-07-26 04:24:00|||||||||4
1721967850000|2024-07-26 04:24:10|||||||||6
1721967860000|2024-07-26 04:24:20|||||||||31
1721967870000|2024-07-26 04:24:30|||||||||8
1721967880000|2024-07-26 04:24:40|315.24|315.09|315.24|315.09|315.29|315.09|315.24|315.09|50
1721967910000|2024-07-26 04:25:10|||||||||6
1721967920000|2024-07-26 04:25:20|||||||||6
1721967930000|2024-07-26 04:25:30|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|27
1721967940000|2024-07-26 04:25:40|||||||||3
1721967950000|2024-07-26 04:25:50|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|20
1721967960000|2024-07-26 04:26:00|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|19
1721967970000|2024-07-26 04:26:10|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|16
1721967980000|2024-07-26 04:26:20|||||||||1
1721967990000|2024-07-26 04:26:30|||||||||9
1721968000000|2024-07-26 04:26:40|||||||||7
1721968010000|2024-07-26 04:26:50|||||||||8
1721968020000|2024-07-26 04:27:00|||||||||2
1721968030000|2024-07-26 04:27:10|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|20
1721968040000|2024-07-26 04:27:20|||||||||2
1721968050000|2024-07-26 04:27:30|||||||||7
1721968060000|2024-07-26 04:27:40|||||||||19
1721968070000|2024-07-26 04:27:50|||||||||16
1721968090000|2024-07-26 04:28:10|||||||||8
1721968100000|2024-07-26 04:28:20|||||||||4
1721968110000|2024-07-26 04:28:30|||||||||9
1721968120000|2024-07-26 04:28:40|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|35
1721968130000|2024-07-26 04:28:50|315.39|315.24|315.34|315.19|315.39|315.24|315.34|315.19|20
1721968140000|2024-07-26 04:29:00|315.39|315.24|315.39|315.19|315.39|315.24|315.39|315.19|5
1721968150000|2024-07-26 04:29:10|315.34|315.24|315.39|315.19|315.39|315.24|315.34|315.19|14
1721968160000|2024-07-26 04:29:20||315.24||315.24||315.24||315.24|19
1721968170000|2024-07-26 04:29:30|315.44||315.44||315.44||315.44||15
1721968180000|2024-07-26 04:29:40|315.49|315.29|315.49|315.29|315.49|315.29|315.49|315.24|30
1721968190000|2024-07-26 04:29:50|315.44||315.49||315.49||315.44||8
1721968200000|2024-07-26 04:30:00|315.54|315.34|315.49|315.34|315.54|315.34|315.49|315.34|8
1721968210000|2024-07-26 04:30:10|||||||||18
1721968220000|2024-07-26 04:30:20|||||||||5
1721968230000|2024-07-26 04:30:30|||||||||6
1721968240000|2024-07-26 04:30:40|||||||||4
1721968250000|2024-07-26 04:30:50|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|31
1721968260000|2024-07-26 04:31:00|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|91
1721968270000|2024-07-26 04:31:10|||||||||3
1721968280000|2024-07-26 04:31:20|||||||||7
1721968290000|2024-07-26 04:31:30|||||||||2
1721968300000|2024-07-26 04:31:40|||||||||10
1721968320000|2024-07-26 04:32:00|315.44|315.24|315.44|315.29|315.44|315.29|315.44|315.24|25
1721968330000|2024-07-26 04:32:10|315.49|315.34|315.44|315.29|315.49|315.34|315.44|315.29|5
1721968340000|2024-07-26 04:32:20|||||||||2
1721968350000|2024-07-26 04:32:30|315.39|315.24|315.44|315.24|315.44|315.24|315.39|315.24|19
1721968360000|2024-07-26 04:32:40||315.29||315.29||315.29||315.29|6
1721968370000|2024-07-26 04:32:50|||||||||20
1721968380000|2024-07-26 04:33:00|||||||||2
1721968400000|2024-07-26 04:33:20|||||||||59
1721968410000|2024-07-26 04:33:30|||||||||7
1721968420000|2024-07-26 04:33:40|315.49||315.49||315.49||315.49||11
1721968430000|2024-07-26 04:33:50|315.44|315.34|315.49|315.29|315.49|315.34|315.44|315.29|19
1721968440000|2024-07-26 04:34:00|315.44|315.34|315.49|315.34|315.49|315.34|315.44|315.34|7
1721968450000|2024-07-26 04:34:10|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|6
1721968460000|2024-07-26 04:34:20|315.59|315.44|315.59|315.39|315.59|315.44|315.59|315.39|10
1721968470000|2024-07-26 04:34:30||315.44||315.44||315.44||315.44|2
1721968510000|2024-07-26 04:35:10|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|58
1721968520000|2024-07-26 04:35:20|||||||||6
1721968530000|2024-07-26 04:35:30|||||||||6
1721968540000|2024-07-26 04:35:40|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|30
1721968550000|2024-07-26 04:35:50|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|2
1721968580000|2024-07-26 04:36:20|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|44
1721968590000|2024-07-26 04:36:30|||||||||12
1721968600000|2024-07-26 04:36:40|315.54|315.34|315.54|315.34|315.54|315.34|315.49|315.34|26
1721968610000|2024-07-26 04:36:50|315.59|315.39|315.59|315.44|315.64|315.44|315.59|315.39|454
1721968620000|2024-07-26 04:37:00|||||||||111
1721968630000|2024-07-26 04:37:10|||||||||335
1721968660000|2024-07-26 04:37:40|||||||||24
1721968670000|2024-07-26 04:37:50|||||||||19
1721968680000|2024-07-26 04:38:00|||||||||8
1721968690000|2024-07-26 04:38:10|||||||||5
1721968700000|2024-07-26 04:38:20|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|5995
1721968710000|2024-07-26 04:38:30|315.49|315.34|315.49|315.34|315.54|315.34|315.49|315.29|10
1721968720000|2024-07-26 04:38:40|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|2
1721968730000|2024-07-26 04:38:50|||||||||24
1721968740000|2024-07-26 04:39:00||315.34||315.34||315.34||315.34|16
1721968750000|2024-07-26 04:39:10||315.39||315.39||315.39||315.34|4
1721968760000|2024-07-26 04:39:20|||||||||6
1721968770000|2024-07-26 04:39:30|||||||||2
1721968780000|2024-07-26 04:39:40|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|17
1721968790000|2024-07-26 04:39:50|||||||||11
1721968820000|2024-07-26 04:40:20|||||||||17
1721968830000|2024-07-26 04:40:30|315.64||315.59||315.64||315.59||16
1721968850000|2024-07-26 04:40:50|||||||||398
1721968870000|2024-07-26 04:41:10|||||||||79
1721968880000|2024-07-26 04:41:20|315.64||315.64||315.64||315.64||11
1721968890000|2024-07-26 04:41:30|315.59|315.49|315.64|315.44|315.64|315.49|315.59|315.44|25
1721968900000|2024-07-26 04:41:40|315.59|315.49|315.64|315.44|315.64|315.49|315.59|315.44|9
1721968910000|2024-07-26 04:41:50|315.59|315.49|315.54|315.34|315.59|315.49|315.49|315.34|84
1721968920000|2024-07-26 04:42:00|315.49|315.39|315.49|315.34|315.49|315.39|315.49|315.34|8
1721968940000|2024-07-26 04:42:20|||||||||7
1721968950000|2024-07-26 04:42:30|||||||||6
1721968960000|2024-07-26 04:42:40|315.54||315.54||315.54||315.54||234
1721968980000|2024-07-26 04:43:00|315.49|315.39|315.49|315.34|315.49|315.39|315.49|315.34|358
1721968990000|2024-07-26 04:43:10|||||||||10
1721969010000|2024-07-26 04:43:30|||||||||5
1721969020000|2024-07-26 04:43:40|||||||||12
1721969030000|2024-07-26 04:43:50|315.54||315.49||315.54||315.49||4
1721969040000|2024-07-26 04:44:00|315.54||315.54||315.54||315.49||3
1721969050000|2024-07-26 04:44:10|315.49|315.39|315.44|315.29|315.49|315.39|315.44|315.29|31
1721969070000|2024-07-26 04:44:30|315.49|315.34|315.49|315.29|315.49|315.34|315.49|315.29|11
1721969090000|2024-07-26 04:44:50|315.44|315.34|315.44|315.29|315.44|315.34|315.44|315.29|23
1721969100000|2024-07-26 04:45:00|||||||||5
1721969110000|2024-07-26 04:45:10|315.49||315.49||315.49||315.44||10
1721969120000|2024-07-26 04:45:20||315.34||315.29||315.34||315.29|15
1721969130000|2024-07-26 04:45:30|315.44|315.34|315.44|315.29|315.44|315.34|315.44|315.29|3
1721969140000|2024-07-26 04:45:40|||||||||4
1721969150000|2024-07-26 04:45:50|315.39|315.24|315.44|315.29|315.44|315.29|315.39|315.24|25
1721969160000|2024-07-26 04:46:00|315.49|315.24|315.49|315.29|315.49|315.34|315.44|315.24|5
1721969170000|2024-07-26 04:46:10||315.34||315.34||315.34||315.34|4
1721969180000|2024-07-26 04:46:20|315.54||315.54||315.54||315.54||9
1721969190000|2024-07-26 04:46:30|315.49|315.39|315.49|315.34|315.49|315.39|315.49|315.34|144
1721969200000|2024-07-26 04:46:40|315.54||315.54||315.54||315.54||14
1721969210000|2024-07-26 04:46:50|315.49|315.39|315.54|315.34|315.54|315.39|315.49|315.34|342
1721969220000|2024-07-26 04:47:00|315.49||315.49||315.54||315.49||5
1721969230000|2024-07-26 04:47:10|315.54||315.54||315.54||315.54||27
1721969240000|2024-07-26 04:47:20|315.49|315.39|315.49|315.34|315.49|315.39|315.49|315.34|5
1721969250000|2024-07-26 04:47:30|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|12
1721969260000|2024-07-26 04:47:40|||||||||15
1721969270000|2024-07-26 04:47:50|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|5
1721969280000|2024-07-26 04:48:00|||||||||5
1721969290000|2024-07-26 04:48:10|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|24
1721969300000|2024-07-26 04:48:20|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|17
1721969320000|2024-07-26 04:48:40|315.54||315.54||315.54||315.49||8
1721969330000|2024-07-26 04:48:50||315.39||315.39||315.39||315.39|9
1721969340000|2024-07-26 04:49:00|||||||||6
1721969350000|2024-07-26 04:49:10|315.49|315.29|315.49|315.29|315.49|315.29|315.49|315.29|9
1721969360000|2024-07-26 04:49:20|315.44||315.44||315.44||315.44||4
1721969370000|2024-07-26 04:49:30|315.49||315.49||315.49||315.49||10
1721969380000|2024-07-26 04:49:40|315.44|315.34|315.49|315.34|315.49|315.34|315.44|315.34|3
1721969390000|2024-07-26 04:49:50|315.54||315.54||315.54||315.54||24
1721969400000|2024-07-26 04:50:00|315.49|315.39|315.49|315.34|315.49|315.39|315.44|315.29|16
1721969410000|2024-07-26 04:50:10|||||||||3
1721969420000|2024-07-26 04:50:20||315.29||315.34||315.34||315.29|8
1721969430000|2024-07-26 04:50:30||315.29||315.34||315.34||315.29|3
1721969440000|2024-07-26 04:50:40|315.44|315.29|315.39|315.19|315.44|315.29|315.39|315.19|9
1721969450000|2024-07-26 04:50:50|315.34|315.24|315.39|315.24|315.39|315.24|315.34|315.24|2
1721969460000|2024-07-26 04:51:00||315.19||315.19||315.19||315.19|8
1721969470000|2024-07-26 04:51:10||315.24||315.24||315.24||315.24|4
1721969480000|2024-07-26 04:51:20|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|41
1721969490000|2024-07-26 04:51:30|||||||||2
1721969500000|2024-07-26 04:51:40|||||||||6
1721969510000|2024-07-26 04:51:50|315.49||315.49||315.49||315.49||14
1721969520000|2024-07-26 04:52:00|315.44|315.34|315.39|315.24|315.44|315.34|315.39|315.24|19
1721969530000|2024-07-26 04:52:10|||||||||12
1721969540000|2024-07-26 04:52:20|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|14
1721969550000|2024-07-26 04:52:30|||||||||22
1721969560000|2024-07-26 04:52:40|||||||||1
1721969580000|2024-07-26 04:53:00|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|14
1721969600000|2024-07-26 04:53:20|315.34|315.14|315.34|315.14|315.34|315.14|315.34|315.14|39
1721969610000|2024-07-26 04:53:30|315.29|315.19|315.34|315.19|315.34|315.19|315.29|315.19|26
1721969620000|2024-07-26 04:53:40|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|7
1721969630000|2024-07-26 04:53:50|||||||||3
1721969640000|2024-07-26 04:54:00|||||||||12
1721969650000|2024-07-26 04:54:10|||||||||4
1721969660000|2024-07-26 04:54:20|||||||||7
1721969670000|2024-07-26 04:54:30||315.09||315.09||315.09||315.09|10
1721969680000|2024-07-26 04:54:40||315.14||315.14||315.14||315.14|82
1721969690000|2024-07-26 04:54:50|||||||||33
1721969700000|2024-07-26 04:55:00|||||||||9
1721969710000|2024-07-26 04:55:10|315.34|315.19|315.39|315.19|315.39|315.24|315.34|315.14|17
1721969720000|2024-07-26 04:55:20||315.24||315.24||315.24||315.24|3
1721969740000|2024-07-26 04:55:40|||||||||10
1721969760000|2024-07-26 04:56:00|||||||||29
1721969790000|2024-07-26 04:56:30|315.44|315.29|315.39|315.24|315.44|315.29|315.39|315.24|20
1721969800000|2024-07-26 04:56:40|||||||||80
1721969820000|2024-07-26 04:57:00|||||||||12
1721969830000|2024-07-26 04:57:10|||||||||5
1721969840000|2024-07-26 04:57:20|||||||||11
1721969850000|2024-07-26 04:57:30|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|40
1721969860000|2024-07-26 04:57:40|||||||||4
1721969870000|2024-07-26 04:57:50|||||||||18
1721969880000|2024-07-26 04:58:00|||||||||5
1721969890000|2024-07-26 04:58:10|||||||||8
1721969910000|2024-07-26 04:58:30|||||||||5
1721969920000|2024-07-26 04:58:40|315.29|315.14|315.24|315.09|315.29|315.14|315.24|315.09|53
1721969930000|2024-07-26 04:58:50|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|15
1721969950000|2024-07-26 04:59:10|||||||||23
1721969960000|2024-07-26 04:59:20|315.34|315.19|315.34|315.19|315.39|315.19|315.34|315.19|15
1721969970000|2024-07-26 04:59:30|315.39||315.34||315.39||315.34||9
1721969980000|2024-07-26 04:59:40|315.39|315.24|315.34|315.19|315.39|315.24|315.34|315.19|29
1721969990000|2024-07-26 04:59:50|315.39||315.34||315.39||315.34||15
1721970000000|2024-07-26 05:00:00|315.39|315.24|315.44|315.24|315.49|315.29|315.39|315.24|56
1721970010000|2024-07-26 05:00:10||315.29||315.29||315.29||315.29|4
1721970020000|2024-07-26 05:00:20|315.49||315.49||315.49||315.44||8
1721970030000|2024-07-26 05:00:30|315.39|315.34|315.39|315.24|315.39|315.34|315.39|315.19|35
1721970040000|2024-07-26 05:00:40||315.19||315.19||315.19||315.19|5
1721970050000|2024-07-26 05:00:50||315.24||315.24||315.24||315.24|6
1721970060000|2024-07-26 05:01:00|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|7
1721970070000|2024-07-26 05:01:10|315.39|315.24|315.49|315.29|315.49|315.29|315.39|315.24|47
1721970080000|2024-07-26 05:01:20||315.34||315.34||315.34||315.34|8
1721970090000|2024-07-26 05:01:30|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.34|16
1721970100000|2024-07-26 05:01:40|315.59||315.59||315.59||315.54||11
1721970110000|2024-07-26 05:01:50|315.54||315.54||315.59||315.54||6
1721970120000|2024-07-26 05:02:00|||||||||15
1721970130000|2024-07-26 05:02:10|315.59||315.59||315.59||315.54||9
1721970140000|2024-07-26 05:02:20|315.54||315.59||315.59||315.54||13
1721970150000|2024-07-26 05:02:30|315.64|315.44|315.59|315.44|315.64|315.44|315.59|315.44|27
1721970160000|2024-07-26 05:02:40|315.64||315.59||315.64||315.59||1457
1721970170000|2024-07-26 05:02:50|315.64||315.64||315.64||315.59||5
1721970180000|2024-07-26 05:03:00|315.69|315.49|315.69|315.49|315.69|315.54|315.69|315.49|37
1721970190000|2024-07-26 05:03:10|315.64||315.64||315.64||315.64||15
1721970200000|2024-07-26 05:03:20|||||||||4
1721970210000|2024-07-26 05:03:30|315.69|315.54|315.64|315.49|315.69|315.54|315.64|315.49|32
1721970220000|2024-07-26 05:03:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|4
1721970230000|2024-07-26 05:03:50|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|10
1721970240000|2024-07-26 05:04:00|||||||||16
1721970250000|2024-07-26 05:04:10|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|17
1721970260000|2024-07-26 05:04:20|315.74|315.59|315.79|315.59|315.79|315.59|315.74|315.59|70
1721970270000|2024-07-26 05:04:30||315.64||315.59||315.64||315.59|1
1721970280000|2024-07-26 05:04:40|315.74|315.64|315.74|315.59|315.74|315.64|315.74|315.59|14
1721970290000|2024-07-26 05:04:50|315.79|315.64|315.79|315.64|315.84|315.64|315.79|315.64|24
1721970300000|2024-07-26 05:05:00|315.84||315.84||315.84||315.79||9
1721970310000|2024-07-26 05:05:10|315.79|315.69|315.79|315.64|315.79|315.69|315.79|315.64|7
1721970320000|2024-07-26 05:05:20|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.64|11
1721970330000|2024-07-26 05:05:30|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.59|10
1721970340000|2024-07-26 05:05:40|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.54|17
1721970350000|2024-07-26 05:05:50||315.54||315.54||315.59||315.54|12
1721970360000|2024-07-26 05:06:00|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|26
1721970370000|2024-07-26 05:06:10|||||||||2
1721970380000|2024-07-26 05:06:20|||||||||4
1721970390000|2024-07-26 05:06:30|||||||||4
1721970400000|2024-07-26 05:06:40|||||||||4
1721970410000|2024-07-26 05:06:50|||||||||5
1721970420000|2024-07-26 05:07:00|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|8
1721970430000|2024-07-26 05:07:10|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|17
1721970440000|2024-07-26 05:07:20|315.74||315.69||315.74||315.69||17
1721970450000|2024-07-26 05:07:30|315.64|315.49|315.64|315.49|315.69|315.49|315.64|315.49|21
1721970460000|2024-07-26 05:07:40|315.69|315.54|315.64|315.49|315.69|315.54|315.64|315.49|11
1721970480000|2024-07-26 05:08:00|||||||||25
1721970490000|2024-07-26 05:08:10|||||||||3
1721970500000|2024-07-26 05:08:20|||||||||5
1721970510000|2024-07-26 05:08:30|||||||||9
1721970520000|2024-07-26 05:08:40|||||||||8
1721970530000|2024-07-26 05:08:50|||||||||3
1721970540000|2024-07-26 05:09:00|315.69||315.64||315.69||315.64||4
1721970550000|2024-07-26 05:09:10|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.49|8
1721970560000|2024-07-26 05:09:20|||||||||21
1721970570000|2024-07-26 05:09:30|315.74||315.69||315.74||315.69||2
1721970580000|2024-07-26 05:09:40|315.74||315.69||315.74||315.69||103
1721970590000|2024-07-26 05:09:50|315.74||315.69||315.74||315.69||3
1721970600000|2024-07-26 05:10:00|||||||||1
1721970610000|2024-07-26 05:10:10|||||||||12
1721970620000|2024-07-26 05:10:20|||||||||10
1721970630000|2024-07-26 05:10:30|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|16
1721970640000|2024-07-26 05:10:40|315.69|315.54|315.69|315.49|315.69|315.54|315.69|315.49|24
1721970650000|2024-07-26 05:10:50||315.54||315.49||315.54||315.49|4
1721970660000|2024-07-26 05:11:00||315.54||315.49||315.54||315.49|0
1721970670000|2024-07-26 05:11:10||315.54||315.54||315.54||315.54|6
1721970680000|2024-07-26 05:11:20|||||||||11
1721970690000|2024-07-26 05:11:30|315.74|315.59|315.79|315.59|315.79|315.59|315.74|315.54|28
1721970700000|2024-07-26 05:11:40|315.74|315.64|315.74|315.59|315.74|315.64|315.74|315.59|4
1721970710000|2024-07-26 05:11:50|315.79||315.74||315.79||315.74||7
1721970720000|2024-07-26 05:12:00|||||||||7
1721970730000|2024-07-26 05:12:10|315.69|315.54|315.69|315.54|315.74|315.54|315.69|315.54|8
1721970740000|2024-07-26 05:12:20|||||||||13
1721970750000|2024-07-26 05:12:30|||||||||15
1721970760000|2024-07-26 05:12:40|315.74|315.59|315.74|315.54|315.74|315.59|315.74|315.54|13
1721970770000|2024-07-26 05:12:50||315.59||315.54||315.59||315.54|7
1721970780000|2024-07-26 05:13:00|315.69|315.59|315.69|315.54|315.74|315.59|315.69|315.54|13
1721970790000|2024-07-26 05:13:10|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|1
1721970800000|2024-07-26 05:13:20|315.69||315.69||315.69||315.64||9
1721970810000|2024-07-26 05:13:30|315.64|315.54|315.64|315.49|315.64|315.54|315.64|315.49|5
1721970820000|2024-07-26 05:13:40|||||||||3
1721970830000|2024-07-26 05:13:50|315.69||315.69||315.69||315.64||23
1721970840000|2024-07-26 05:14:00|315.64|315.54|315.64|315.49|315.64|315.54|315.64|315.49|10
1721970850000|2024-07-26 05:14:10|||||||||24
1721970860000|2024-07-26 05:14:20||315.44||315.49||315.49||315.44|2
1721970870000|2024-07-26 05:14:30|315.69||315.69||315.69||315.69||7
1721970880000|2024-07-26 05:14:40||315.54||315.54||315.54||315.54|0
1721970890000|2024-07-26 05:14:50|||||||||3
1721970900000|2024-07-26 05:15:00|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|15
1721970910000|2024-07-26 05:15:10|||||||||19
1721970920000|2024-07-26 05:15:20||315.54||315.59||315.59||315.54|14
1721970930000|2024-07-26 05:15:30|||||||||3
1721970940000|2024-07-26 05:15:40|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.59|12
1721970950000|2024-07-26 05:15:50|315.74|315.54|315.74|315.59|315.74|315.59|315.69|315.54|11
1721970960000|2024-07-26 05:16:00|||||||||27
1721970970000|2024-07-26 05:16:10||315.54||315.59||315.59||315.54|11
1721970980000|2024-07-26 05:16:20||315.54||315.59||315.59||315.54|25
1721971000000|2024-07-26 05:16:40|||||||||5
1721971010000|2024-07-26 05:16:50|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|14
1721971020000|2024-07-26 05:17:00|||||||||1
1721971030000|2024-07-26 05:17:10|||||||||18
1721971040000|2024-07-26 05:17:20|315.74|315.59|315.74|315.59|315.74|315.59|315.69|315.54|50
1721971050000|2024-07-26 05:17:30||315.54||315.59||315.59||315.54|19
1721971060000|2024-07-26 05:17:40|315.79|315.64|315.79|315.59|315.79|315.64|315.79|315.59|1
1721971070000|2024-07-26 05:17:50|315.74||315.79||315.79||315.74||5
1721971080000|2024-07-26 05:18:00|315.74|315.64|315.74|315.59|315.74|315.64|315.74|315.54|6
1721971090000|2024-07-26 05:18:10|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|5
1721971110000|2024-07-26 05:18:30|315.74||315.74||315.74||315.74||9
1721971120000|2024-07-26 05:18:40||315.59||315.59||315.59||315.59|29
1721971140000|2024-07-26 05:19:00|||||||||3
1721971150000|2024-07-26 05:19:10|||||||||8
1721971160000|2024-07-26 05:19:20|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|16
1721971170000|2024-07-26 05:19:30|||||||||6
1721971180000|2024-07-26 05:19:40|315.84||315.84||315.84||315.84||14
1721971190000|2024-07-26 05:19:50|315.79|315.69|315.79|315.64|315.79|315.69|315.79|315.64|8
1721971200000|2024-07-26 05:20:00|315.84||315.79||315.84||315.79||11
1721971210000|2024-07-26 05:20:10|315.84|315.69|315.89|315.69|315.89|315.69|315.84|315.69|26
1721971220000|2024-07-26 05:20:20||315.74||315.74||315.74||315.74|6
1721971230000|2024-07-26 05:20:30|||||||||3
1721971240000|2024-07-26 05:20:40|||||||||4
1721971250000|2024-07-26 05:20:50|315.94||315.94||315.94||315.94||22
1721971260000|2024-07-26 05:21:00|315.89||315.89||315.89||315.89||8
1721971270000|2024-07-26 05:21:10|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|9
1721971280000|2024-07-26 05:21:20|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|26
1721971290000|2024-07-26 05:21:30|||||||||9
1721971300000|2024-07-26 05:21:40|315.84|315.69|315.84|315.69|315.84|315.69|315.79|315.69|10
1721971310000|2024-07-26 05:21:50|315.89|315.74|315.89|315.69|315.89|315.74|315.84|315.69|11
1721971320000|2024-07-26 05:22:00|||||||||1
1721971330000|2024-07-26 05:22:10|315.84|315.74|315.84|315.69|315.84|315.74|315.84|315.69|21
1721971340000|2024-07-26 05:22:20||315.64||315.69||315.69||315.64|8
1721971350000|2024-07-26 05:22:30|315.89||315.89||315.89||315.84||82
1721971360000|2024-07-26 05:22:40||315.74||315.69||315.74||315.69|20
1721971370000|2024-07-26 05:22:50||315.74||315.74||315.74||315.74|6
1721971380000|2024-07-26 05:23:00|||||||||6
1721971400000|2024-07-26 05:23:20|||||||||11
1721971420000|2024-07-26 05:23:40|||||||||9
1721971430000|2024-07-26 05:23:50|315.94||315.89||315.94||315.89||41
1721971440000|2024-07-26 05:24:00|315.94|315.79|315.89|315.74|315.94|315.79|315.89|315.74|12
1721971450000|2024-07-26 05:24:10|||||||||3
1721971470000|2024-07-26 05:24:30|315.84|315.69|315.79|315.64|315.84|315.69|315.79|315.64|50
1721971480000|2024-07-26 05:24:40|||||||||2
1721971490000|2024-07-26 05:24:50|||||||||12
1721971500000|2024-07-26 05:25:00|315.84|315.69|315.84|315.69|315.84|315.69|315.79|315.69|16
1721971510000|2024-07-26 05:25:10|315.79|315.64|315.84|315.64|315.84|315.69|315.79|315.64|10
1721971520000|2024-07-26 05:25:20||315.69||315.64||315.69||315.64|21
1721971530000|2024-07-26 05:25:30|315.79|315.69|315.79|315.64|315.79|315.69|315.79|315.64|11
1721971540000|2024-07-26 05:25:40|||||||||10
1721971550000|2024-07-26 05:25:50|||||||||5
1721971570000|2024-07-26 05:26:10|315.84|315.69|315.84|315.69|315.84|315.69|315.79|315.69|12
1721971580000|2024-07-26 05:26:20|315.89|315.74|315.89|315.69|315.89|315.74|315.84|315.69|12
1721971590000|2024-07-26 05:26:30|315.84||315.89||315.89||315.84||9
1721971600000|2024-07-26 05:26:40|315.84|315.74|315.89|315.69|315.89|315.74|315.84|315.69|24
1721971610000|2024-07-26 05:26:50||315.74||315.69||315.74||315.69|5
1721971620000|2024-07-26 05:27:00||315.74||315.74||315.74||315.69|8
1721971630000|2024-07-26 05:27:10||315.69||315.69||315.74||315.69|28
1721971640000|2024-07-26 05:27:20|315.84|315.74|315.84|315.69|315.84|315.74|315.84|315.69|1
1721971650000|2024-07-26 05:27:30|315.89|315.74|315.89|315.69|315.89|315.74|315.89|315.69|3
1721971660000|2024-07-26 05:27:40|315.84|315.74|315.84|315.69|315.89|315.74|315.84|315.69|13
1721971670000|2024-07-26 05:27:50|315.89||315.84||315.89||315.84||1
1721971700000|2024-07-26 05:28:20|315.89|315.74|315.84|315.69|315.89|315.74|315.84|315.69|63
1721971730000|2024-07-26 05:28:50|315.89|315.74|315.89|315.69|315.89|315.74|315.89|315.69|9
1721971740000|2024-07-26 05:29:00|315.84|315.74|315.89|315.69|315.89|315.74|315.84|315.69|35
1721971750000|2024-07-26 05:29:10|315.84|315.74|315.89|315.69|315.89|315.74|315.84|315.69|19
1721971760000|2024-07-26 05:29:20|315.84|315.74|315.89|315.69|315.89|315.74|315.84|315.69|9
1721971770000|2024-07-26 05:29:30|315.84|315.74|315.89|315.69|315.89|315.74|315.84|315.69|7
1721971780000|2024-07-26 05:29:40||315.74||315.74||315.74||315.69|11
1721971790000|2024-07-26 05:29:50|315.84|315.69|315.89|315.69|315.89|315.69|315.84|315.69|1
1721971800000|2024-07-26 05:30:00|315.84||315.89||315.89||315.84||7
1721971810000|2024-07-26 05:30:10|315.84|315.74|315.89|315.69|315.89|315.74|315.84|315.69|16
1721971820000|2024-07-26 05:30:20|315.84|315.74|315.84|315.69|315.84|315.74|315.84|315.69|1
1721971830000|2024-07-26 05:30:30|||||||||27
1721971840000|2024-07-26 05:30:40|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|8
1721971850000|2024-07-26 05:30:50|315.74|315.59|315.69|315.54|315.74|315.59|315.69|315.54|30
1721971860000|2024-07-26 05:31:00|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|8
1721971880000|2024-07-26 05:31:20|315.79|315.64|315.79|315.59|315.79|315.64|315.79|315.59|46
1721971890000|2024-07-26 05:31:30|315.74|315.64|315.74|315.59|315.79|315.64|315.74|315.59|15
1721971910000|2024-07-26 05:31:50|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|13
1721971920000|2024-07-26 05:32:00|315.74|315.59|315.79|315.59|315.79|315.59|315.74|315.59|32
1721971930000|2024-07-26 05:32:10|315.74||315.74||315.79||315.74||18
1721971940000|2024-07-26 05:32:20|315.79||315.74||315.79||315.74||10
1721971950000|2024-07-26 05:32:30|||||||||9
1721971960000|2024-07-26 05:32:40|||||||||12
1721971970000|2024-07-26 05:32:50|315.69|315.54|315.74|315.54|315.74|315.59|315.69|315.54|12
1721971980000|2024-07-26 05:33:00|315.79|315.59|315.79|315.59|315.79|315.64|315.79|315.59|11
1721971990000|2024-07-26 05:33:10||315.64||315.64||315.64||315.64|1
1721972020000|2024-07-26 05:33:40|315.84|315.69|315.89|315.69|315.89|315.69|315.84|315.69|74
1721972030000|2024-07-26 05:33:50|315.84|315.74|315.84|315.69|315.89|315.74|315.84|315.69|5
1721972040000|2024-07-26 05:34:00|315.89||315.84||315.89||315.84||2
1721972050000|2024-07-26 05:34:10|||||||||9
1721972060000|2024-07-26 05:34:20|||||||||12
1721972070000|2024-07-26 05:34:30|||||||||6
1721972080000|2024-07-26 05:34:40|315.79|315.64|315.79|315.64|315.84|315.64|315.79|315.64|18
1721972090000|2024-07-26 05:34:50|||||||||11
1721972100000|2024-07-26 05:35:00|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|26
1721972110000|2024-07-26 05:35:10|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|7
1721972120000|2024-07-26 05:35:20|315.84|315.69|315.84|315.64|315.84|315.69|315.84|315.64|35
1721972130000|2024-07-26 05:35:30||315.69||315.64||315.69||315.64|1
1721972140000|2024-07-26 05:35:40||315.69||315.64||315.69||315.64|15
1721972150000|2024-07-26 05:35:50||315.69||315.69||315.69||315.64|8
1721972160000|2024-07-26 05:36:00|315.79|315.64|315.84|315.64|315.84|315.64|315.79|315.64|3
1721972170000|2024-07-26 05:36:10|315.79|315.69|315.79|315.59|315.79|315.69|315.79|315.59|23
1721972180000|2024-07-26 05:36:20|315.74|315.64|315.79|315.64|315.79|315.64|315.74|315.59|6
1721972190000|2024-07-26 05:36:30||315.59||315.64||315.64||315.59|4
1721972200000|2024-07-26 05:36:40|||||||||15
1721972210000|2024-07-26 05:36:50|||||||||7
1721972220000|2024-07-26 05:37:00|315.74|315.59|315.79|315.59|315.79|315.59|315.74|315.59|19
1721972230000|2024-07-26 05:37:10||315.64||315.64||315.64||315.64|24
1721972240000|2024-07-26 05:37:20||315.59||315.59||315.64||315.59|142
1721972250000|2024-07-26 05:37:30||315.64||315.59||315.64||315.59|8
1721972260000|2024-07-26 05:37:40||315.64||315.64||315.64||315.64|3
1721972270000|2024-07-26 05:37:50|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|2
1721972280000|2024-07-26 05:38:00|||||||||10
1721972290000|2024-07-26 05:38:10|||||||||9
1721972300000|2024-07-26 05:38:20||315.54||315.54||315.54||315.54|23
1721972310000|2024-07-26 05:38:30|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|11
1721972330000|2024-07-26 05:38:50|||||||||30
1721972340000|2024-07-26 05:39:00|315.64|315.49|315.64|315.49|315.69|315.54|315.64|315.49|19
1721972350000|2024-07-26 05:39:10|||||||||1
1721972360000|2024-07-26 05:39:20|||||||||26
1721972380000|2024-07-26 05:39:40|||||||||12
1721972390000|2024-07-26 05:39:50|||||||||5
1721972400000|2024-07-26 05:40:00|||||||||9
1721972410000|2024-07-26 05:40:10|||||||||5
1721972430000|2024-07-26 05:40:30|||||||||29
1721972440000|2024-07-26 05:40:40|||||||||14
1721972450000|2024-07-26 05:40:50|||||||||5
1721972460000|2024-07-26 05:41:00|||||||||6
1721972470000|2024-07-26 05:41:10|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|10
1721972480000|2024-07-26 05:41:20|||||||||23
1721972490000|2024-07-26 05:41:30|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|6
1721972500000|2024-07-26 05:41:40|||||||||20
1721972510000|2024-07-26 05:41:50|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|20
1721972520000|2024-07-26 05:42:00|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|22
1721972530000|2024-07-26 05:42:10|||||||||3
1721972540000|2024-07-26 05:42:20|315.59||315.54||315.59||315.54||4
1721972550000|2024-07-26 05:42:30|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.39|5
1721972560000|2024-07-26 05:42:40|||||||||2
1721972570000|2024-07-26 05:42:50|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|30
1721972580000|2024-07-26 05:43:00|||||||||46
1721972590000|2024-07-26 05:43:10|||||||||4
1721972600000|2024-07-26 05:43:20|||||||||2
1721972610000|2024-07-26 05:43:30|||||||||28
1721972620000|2024-07-26 05:43:40|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|13
1721972630000|2024-07-26 05:43:50|||||||||14
1721972640000|2024-07-26 05:44:00|||||||||4
1721972650000|2024-07-26 05:44:10|||||||||22
1721972660000|2024-07-26 05:44:20|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|11
1721972680000|2024-07-26 05:44:40|315.59||315.54||315.59||315.54||9
1721972690000|2024-07-26 05:44:50|||||||||32
1721972700000|2024-07-26 05:45:00|||||||||4
1721972710000|2024-07-26 05:45:10|||||||||7
1721972720000|2024-07-26 05:45:20|||||||||2
1721972730000|2024-07-26 05:45:30|||||||||7
1721972740000|2024-07-26 05:45:40|||||||||9
1721972750000|2024-07-26 05:45:50|||||||||1226
1721972760000|2024-07-26 05:46:00|315.59|315.34|315.54|315.39|315.59|315.39|315.54|315.34|172
1721972770000|2024-07-26 05:46:10||315.34||315.39||315.39||315.34|74
1721972780000|2024-07-26 05:46:20|||||||||134
1721972790000|2024-07-26 05:46:30|315.49|315.34|315.49|315.29|315.49|315.34|315.49|315.29|39
1721972800000|2024-07-26 05:46:40|315.44|315.34|315.44|315.29|315.44|315.34|315.44|315.29|4
1721972810000|2024-07-26 05:46:50|||||||||4
1721972820000|2024-07-26 05:47:00|||||||||33
1721972830000|2024-07-26 05:47:10|315.49|315.34|315.49|315.29|315.49|315.34|315.49|315.29|6
1721972840000|2024-07-26 05:47:20||315.34||315.34||315.34||315.34|6
1721972850000|2024-07-26 05:47:30|315.44|315.29|315.49|315.34|315.49|315.34|315.44|315.29|4
1721972860000|2024-07-26 05:47:40|||||||||20
1721972870000|2024-07-26 05:47:50|||||||||7
1721972880000|2024-07-26 05:48:00|||||||||3
1721972890000|2024-07-26 05:48:10|||||||||3
1721972900000|2024-07-26 05:48:20|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|8
1721972920000|2024-07-26 05:48:40|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.39|19
1721972930000|2024-07-26 05:48:50|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.34|18
1721972940000|2024-07-26 05:49:00||315.34||315.34||315.39||315.34|4
1721972950000|2024-07-26 05:49:10||315.39||315.39||315.39||315.34|22
1721972960000|2024-07-26 05:49:20|315.49|315.34|315.54|315.39|315.54|315.39|315.49|315.34|3
1721972970000|2024-07-26 05:49:30|||||||||8
1721972980000|2024-07-26 05:49:40|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|6
1721972990000|2024-07-26 05:49:50|||||||||12
1721973000000|2024-07-26 05:50:00|315.54|315.39|315.59|315.44|315.59|315.44|315.54|315.39|28
1721973010000|2024-07-26 05:50:10|||||||||4
1721973020000|2024-07-26 05:50:20|||||||||90
1721973030000|2024-07-26 05:50:30|||||||||14
1721973050000|2024-07-26 05:50:50|||||||||5
1721973060000|2024-07-26 05:51:00|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|29
1721973070000|2024-07-26 05:51:10|315.69|315.54|315.74|315.54|315.74|315.54|315.69|315.54|10
1721973080000|2024-07-26 05:51:20||315.59||315.59||315.59||315.59|11
1721973090000|2024-07-26 05:51:30|||||||||1
1721973100000|2024-07-26 05:51:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|26
1721973110000|2024-07-26 05:51:50|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.54|40
1721973120000|2024-07-26 05:52:00|||||||||2
1721973140000|2024-07-26 05:52:20|||||||||10
1721973150000|2024-07-26 05:52:30|315.79|315.64|315.74|315.59|315.79|315.64|315.74|315.59|14
1721973160000|2024-07-26 05:52:40|||||||||2
1721973170000|2024-07-26 05:52:50|315.69|315.49|315.69|315.54|315.69|315.54|315.69|315.49|41
1721973180000|2024-07-26 05:53:00|315.74|315.59|315.74|315.54|315.74|315.59|315.74|315.54|4
1721973190000|2024-07-26 05:53:10|315.69|315.59|315.69|315.49|315.69|315.59|315.69|315.49|5
1721973200000|2024-07-26 05:53:20|315.64|315.54|315.64|315.49|315.64|315.54|315.64|315.49|7
1721973210000|2024-07-26 05:53:30|315.69||315.69||315.69||315.64||77
1721973220000|2024-07-26 05:53:40|315.64|315.54|315.64|315.49|315.64|315.54|315.64|315.49|1
1721973230000|2024-07-26 05:53:50|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|9
1721973240000|2024-07-26 05:54:00|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|19
1721973250000|2024-07-26 05:54:10||315.44||315.44||315.44||315.44|11
1721973260000|2024-07-26 05:54:20||315.49||315.49||315.49||315.44|3
1721973270000|2024-07-26 05:54:30|||||||||9
1721973280000|2024-07-26 05:54:40|||||||||4
1721973290000|2024-07-26 05:54:50|||||||||3
1721973300000|2024-07-26 05:55:00|315.59|315.39|315.59|315.44|315.59|315.44|315.59|315.39|18
1721973310000|2024-07-26 05:55:10||315.39||315.44||315.44||315.39|14
1721973320000|2024-07-26 05:55:20|315.54|315.39|315.54|315.39|315.54|315.44|315.54|315.39|8
1721973330000|2024-07-26 05:55:30|||||||||17
1721973340000|2024-07-26 05:55:40||315.34||315.39||315.39||315.34|6
1721973350000|2024-07-26 05:55:50|||||||||4
1721973360000|2024-07-26 05:56:00|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|11
1721973370000|2024-07-26 05:56:10|||||||||5
1721973380000|2024-07-26 05:56:20|||||||||12
1721973390000|2024-07-26 05:56:30|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|30
1721973400000|2024-07-26 05:56:40|||||||||4
1721973410000|2024-07-26 05:56:50|||||||||122
1721973420000|2024-07-26 05:57:00|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|20
1721973430000|2024-07-26 05:57:10||315.39||315.44||315.44||315.39|7
1721973450000|2024-07-26 05:57:30||315.39||315.39||315.44||315.39|25
1721973460000|2024-07-26 05:57:40||315.44||315.39||315.44||315.39|3
1721973470000|2024-07-26 05:57:50||315.44||315.44||315.44||315.44|8
1721973480000|2024-07-26 05:58:00|||||||||8
1721973490000|2024-07-26 05:58:10|||||||||211
1721973500000|2024-07-26 05:58:20|||||||||6
1721973510000|2024-07-26 05:58:30|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|21
1721973520000|2024-07-26 05:58:40|||||||||5
1721973530000|2024-07-26 05:58:50||315.34||315.34||315.34||315.34|8
1721973540000|2024-07-26 05:59:00|315.49||315.49||315.49||315.49||5
1721973550000|2024-07-26 05:59:10|||||||||90
1721973560000|2024-07-26 05:59:20|315.54|315.39|315.59|315.44|315.59|315.44|315.54|315.39|29
1721973570000|2024-07-26 05:59:30|||||||||6
1721973580000|2024-07-26 05:59:40|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|12
1721973590000|2024-07-26 05:59:50|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|13
1721973600000|2024-07-26 06:00:00|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|13
1721973610000|2024-07-26 06:00:10||315.29||315.29||315.34||315.29|7
1721973620000|2024-07-26 06:00:20||315.34||315.34||315.34||315.34|16
1721973630000|2024-07-26 06:00:30|||||||||8
1721973640000|2024-07-26 06:00:40||315.29||315.34||315.34||315.29|7
1721973650000|2024-07-26 06:00:50||315.29||315.34||315.34||315.29|7
1721973660000|2024-07-26 06:01:00|||||||||6
1721973670000|2024-07-26 06:01:10|||||||||9
1721973680000|2024-07-26 06:01:20|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|14
1721973690000|2024-07-26 06:01:30|||||||||19
1721973700000|2024-07-26 06:01:40|315.59|315.44|315.64|315.49|315.64|315.49|315.54|315.44|9
1721973710000|2024-07-26 06:01:50||315.44||315.49||315.49||315.44|21
1721973720000|2024-07-26 06:02:00|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|9
1721973730000|2024-07-26 06:02:10|||||||||7
1721973740000|2024-07-26 06:02:20|||||||||14
1721973750000|2024-07-26 06:02:30|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|18
1721973760000|2024-07-26 06:02:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|12
1721973770000|2024-07-26 06:02:50|315.59|315.49|315.64|315.49|315.64|315.49|315.59|315.44|26
1721973780000|2024-07-26 06:03:00|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|7
1721973790000|2024-07-26 06:03:10|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|4
1721973800000|2024-07-26 06:03:20||315.44||315.49||315.49||315.44|37
1721973810000|2024-07-26 06:03:30|||||||||5
1721973820000|2024-07-26 06:03:40|315.69|315.54|315.64|315.49|315.69|315.54|315.64|315.49|18
1721973830000|2024-07-26 06:03:50|||||||||6
1721973840000|2024-07-26 06:04:00||315.44||315.49||315.49||315.44|12
1721973850000|2024-07-26 06:04:10|||||||||1
1721973860000|2024-07-26 06:04:20|||||||||32
1721973870000|2024-07-26 06:04:30|||||||||16
1721973880000|2024-07-26 06:04:40|||||||||13
1721973890000|2024-07-26 06:04:50|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|10
1721973900000|2024-07-26 06:05:00|||||||||8
1721973910000|2024-07-26 06:05:10|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|31
1721973920000|2024-07-26 06:05:20|||||||||16
1721973930000|2024-07-26 06:05:30|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|32
1721973940000|2024-07-26 06:05:40|||||||||9
1721973950000|2024-07-26 06:05:50|||||||||2
1721973960000|2024-07-26 06:06:00|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|11
1721973970000|2024-07-26 06:06:10|||||||||6
1721973980000|2024-07-26 06:06:20|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|8
1721973990000|2024-07-26 06:06:30|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|35
1721974000000|2024-07-26 06:06:40|||||||||6
1721974010000|2024-07-26 06:06:50|||||||||17
1721974020000|2024-07-26 06:07:00|||||||||4
1721974030000|2024-07-26 06:07:10|||||||||8
1721974040000|2024-07-26 06:07:20|||||||||1
1721974050000|2024-07-26 06:07:30|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|27
1721974060000|2024-07-26 06:07:40|315.84|315.69|315.84|315.69|315.84|315.69|315.79|315.69|23
1721974070000|2024-07-26 06:07:50|||||||||7
1721974080000|2024-07-26 06:08:00|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|17
1721974090000|2024-07-26 06:08:10|||||||||7
1721974100000|2024-07-26 06:08:20|||||||||2
1721974110000|2024-07-26 06:08:30|||||||||4
1721974120000|2024-07-26 06:08:40|||||||||19
1721974130000|2024-07-26 06:08:50|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.64|21
1721974140000|2024-07-26 06:09:00|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|20
1721974150000|2024-07-26 06:09:10|||||||||4
1721974160000|2024-07-26 06:09:20|||||||||3
1721974170000|2024-07-26 06:09:30|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|14
1721974180000|2024-07-26 06:09:40|||||||||8
1721974190000|2024-07-26 06:09:50|315.89||315.84||315.89||315.84||16
1721974200000|2024-07-26 06:10:00|||||||||6
1721974210000|2024-07-26 06:10:10|||||||||7
1721974220000|2024-07-26 06:10:20|||||||||5
1721974230000|2024-07-26 06:10:30|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|10
1721974240000|2024-07-26 06:10:40||315.59||315.64||315.64||315.59|9
1721974250000|2024-07-26 06:10:50|||||||||4
1721974260000|2024-07-26 06:11:00|||||||||18
1721974270000|2024-07-26 06:11:10|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|10
1721974280000|2024-07-26 06:11:20|||||||||5
1721974290000|2024-07-26 06:11:30|||||||||5
1721974300000|2024-07-26 06:11:40|||||||||17
1721974310000|2024-07-26 06:11:50|||||||||4
1721974320000|2024-07-26 06:12:00|||||||||17
1721974330000|2024-07-26 06:12:10|||||||||4
1721974340000|2024-07-26 06:12:20|||||||||20
1721974350000|2024-07-26 06:12:30|||||||||4
1721974360000|2024-07-26 06:12:40|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|10
1721974370000|2024-07-26 06:12:50|||||||||5
1721974380000|2024-07-26 06:13:00|||||||||11
1721974390000|2024-07-26 06:13:10|||||||||2
1721974400000|2024-07-26 06:13:20|315.84|315.69|315.84|315.69|315.84|315.69|315.79|315.64|30
1721974410000|2024-07-26 06:13:30|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|19
1721974420000|2024-07-26 06:13:40|||||||||17
1721974430000|2024-07-26 06:13:50|||||||||3
1721974440000|2024-07-26 06:14:00|||||||||6
1721974450000|2024-07-26 06:14:10|||||||||2
1721974460000|2024-07-26 06:14:20|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|12
1721974470000|2024-07-26 06:14:30|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|26
1721974480000|2024-07-26 06:14:40|||||||||6
1721974490000|2024-07-26 06:14:50|||||||||15
1721974500000|2024-07-26 06:15:00|||||||||15
1721974510000|2024-07-26 06:15:10|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|19
1721974520000|2024-07-26 06:15:20|||||||||4
1721974530000|2024-07-26 06:15:30|||||||||16
1721974540000|2024-07-26 06:15:40|||||||||6
1721974550000|2024-07-26 06:15:50|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|36
1721974560000|2024-07-26 06:16:00|||||||||3
1721974570000|2024-07-26 06:16:10|||||||||1
1721974580000|2024-07-26 06:16:20|||||||||27
1721974590000|2024-07-26 06:16:30|||||||||4
1721974610000|2024-07-26 06:16:50|||||||||24
1721974620000|2024-07-26 06:17:00|||||||||2
1721974630000|2024-07-26 06:17:10|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|23
1721974640000|2024-07-26 06:17:20|||||||||25
1721974650000|2024-07-26 06:17:30|||||||||3
1721974660000|2024-07-26 06:17:40|||||||||7
1721974670000|2024-07-26 06:17:50|||||||||4
1721974680000|2024-07-26 06:18:00|||||||||3
1721974690000|2024-07-26 06:18:10|||||||||9
1721974700000|2024-07-26 06:18:20|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|23
1721974710000|2024-07-26 06:18:30|||||||||5
1721974720000|2024-07-26 06:18:40|||||||||20
1721974730000|2024-07-26 06:18:50||315.59||315.59||315.59||315.59|16
1721974740000|2024-07-26 06:19:00||315.64||315.59||315.64||315.59|30
1721974750000|2024-07-26 06:19:10||315.64||315.64||315.64||315.64|5
1721974760000|2024-07-26 06:19:20|||||||||10
1721974770000|2024-07-26 06:19:30|||||||||6
1721974780000|2024-07-26 06:19:40||315.59||315.64||315.64||315.59|9
1721974790000|2024-07-26 06:19:50||315.59||315.59||315.64||315.59|17
1721974800000|2024-07-26 06:20:00|315.74|315.64|315.74|315.59|315.74|315.64|315.74|315.59|19
1721974810000|2024-07-26 06:20:10|||||||||3
1721974820000|2024-07-26 06:20:20|||||||||7
1721974830000|2024-07-26 06:20:30|||||||||2
1721974840000|2024-07-26 06:20:40|||||||||4
1721974850000|2024-07-26 06:20:50|||||||||82
1721974860000|2024-07-26 06:21:00|||||||||2
1721974870000|2024-07-26 06:21:10|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|19
1721974880000|2024-07-26 06:21:20|||||||||1
1721974890000|2024-07-26 06:21:30|||||||||31
1721974900000|2024-07-26 06:21:40|315.84||315.79||315.84||315.79||13
1721974910000|2024-07-26 06:21:50|||||||||2
1721974920000|2024-07-26 06:22:00|315.74|315.59|315.79|315.59|315.79|315.64|315.74|315.59|17
1721974930000|2024-07-26 06:22:10|315.74|315.64|315.74|315.59|315.74|315.64|315.74|315.59|5
1721974940000|2024-07-26 06:22:20|||||||||6
1721974950000|2024-07-26 06:22:30|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.49|35
1721974960000|2024-07-26 06:22:40|||||||||6
1721974970000|2024-07-26 06:22:50|||||||||8
1721974980000|2024-07-26 06:23:00|||||||||13
1721974990000|2024-07-26 06:23:10|||||||||21
1721975000000|2024-07-26 06:23:20|||||||||9
1721975010000|2024-07-26 06:23:30|||||||||27
1721975020000|2024-07-26 06:23:40|315.74|315.59|315.69|315.54|315.74|315.59|315.69|315.54|10
1721975030000|2024-07-26 06:23:50|||||||||6
1721975040000|2024-07-26 06:24:00|||||||||5
1721975050000|2024-07-26 06:24:10|315.64|315.49|315.64|315.49|315.69|315.54|315.64|315.49|16
1721975060000|2024-07-26 06:24:20|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|10
1721975070000|2024-07-26 06:24:30|||||||||3
1721975080000|2024-07-26 06:24:40|||||||||6
1721975090000|2024-07-26 06:24:50|||||||||23
1721975100000|2024-07-26 06:25:00|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|10
1721975110000|2024-07-26 06:25:10|||||||||8
1721975120000|2024-07-26 06:25:20|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|8
1721975130000|2024-07-26 06:25:30||315.49||315.49||315.49||315.49|5
1721975140000|2024-07-26 06:25:40|315.64|315.54|315.64|315.49|315.69|315.54|315.64|315.49|11
1721975150000|2024-07-26 06:25:50|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|2
1721975160000|2024-07-26 06:26:00|||||||||13
1721975170000|2024-07-26 06:26:10||315.49||315.49||315.54||315.49|8
1721975180000|2024-07-26 06:26:20||315.54||315.49||315.54||315.49|8
1721975190000|2024-07-26 06:26:30||315.54||315.54||315.54||315.54|28
1721975200000|2024-07-26 06:26:40|315.64|315.49|315.64|315.49|315.69|315.54|315.64|315.49|1
1721975210000|2024-07-26 06:26:50|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.49|8
1721975220000|2024-07-26 06:27:00|||||||||5
1721975230000|2024-07-26 06:27:10|||||||||9
1721975240000|2024-07-26 06:27:20|||||||||3
1721975250000|2024-07-26 06:27:30|||||||||1
1721975260000|2024-07-26 06:27:40|||||||||10
1721975270000|2024-07-26 06:27:50|||||||||3
1721975280000|2024-07-26 06:28:00|||||||||20
1721975290000|2024-07-26 06:28:10|315.74||315.74||315.74||315.74||24
1721975300000|2024-07-26 06:28:20|315.69||315.69||315.69||315.69||6
1721975310000|2024-07-26 06:28:30|||||||||5
1721975320000|2024-07-26 06:28:40|||||||||6
1721975330000|2024-07-26 06:28:50|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|17
1721975340000|2024-07-26 06:29:00|||||||||6
1721975350000|2024-07-26 06:29:10|||||||||3
1721975360000|2024-07-26 06:29:20|||||||||12
1721975370000|2024-07-26 06:29:30|315.69|315.54|315.64|315.49|315.69|315.54|315.64|315.49|10
1721975380000|2024-07-26 06:29:40|315.69||315.64||315.69||315.64||5
1721975390000|2024-07-26 06:29:50|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|23
1721975400000|2024-07-26 06:30:00|315.64|315.49|315.69|315.49|315.69|315.49|315.64|315.49|11
1721975410000|2024-07-26 06:30:10||315.54||315.54||315.54||315.54|3
1721975420000|2024-07-26 06:30:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|5
1721975430000|2024-07-26 06:30:30|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|4
1721975440000|2024-07-26 06:30:40|315.74||315.74||315.74||315.74||10
1721975450000|2024-07-26 06:30:50|315.69|315.59|315.74|315.54|315.74|315.59|315.69|315.54|4
1721975460000|2024-07-26 06:31:00|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|7
1721975470000|2024-07-26 06:31:10|||||||||18
1721975480000|2024-07-26 06:31:20|||||||||5
1721975490000|2024-07-26 06:31:30|||||||||15
1721975500000|2024-07-26 06:31:40||315.49||315.54||315.54||315.49|24
1721975510000|2024-07-26 06:31:50|||||||||6
1721975520000|2024-07-26 06:32:00||315.49||315.54||315.54||315.49|27
1721975530000|2024-07-26 06:32:10|||||||||3
1721975540000|2024-07-26 06:32:20|||||||||3
1721975550000|2024-07-26 06:32:30|||||||||6
1721975560000|2024-07-26 06:32:40|||||||||22
1721975580000|2024-07-26 06:33:00|||||||||13
1721975590000|2024-07-26 06:33:10|||||||||8
1721975610000|2024-07-26 06:33:30|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|24
1721975620000|2024-07-26 06:33:40|||||||||9
1721975630000|2024-07-26 06:33:50|||||||||1
1721975640000|2024-07-26 06:34:00|||||||||4
1721975650000|2024-07-26 06:34:10|||||||||5
1721975660000|2024-07-26 06:34:20|||||||||6
1721975670000|2024-07-26 06:34:30|||||||||8
1721975680000|2024-07-26 06:34:40|||||||||8
1721975690000|2024-07-26 06:34:50|||||||||6
1721975700000|2024-07-26 06:35:00|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|37
1721975710000|2024-07-26 06:35:10|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|26
1721975720000|2024-07-26 06:35:20|||||||||75
1721975730000|2024-07-26 06:35:30|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|14
1721975740000|2024-07-26 06:35:40|||||||||8
1721975750000|2024-07-26 06:35:50|||||||||1
1721975760000|2024-07-26 06:36:00|||||||||9
1721975770000|2024-07-26 06:36:10|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|13
1721975780000|2024-07-26 06:36:20|||||||||7
1721975790000|2024-07-26 06:36:30|||||||||33
1721975800000|2024-07-26 06:36:40|||||||||3
1721975810000|2024-07-26 06:36:50|||||||||6
1721975820000|2024-07-26 06:37:00|||||||||2
1721975830000|2024-07-26 06:37:10|||||||||5
1721975840000|2024-07-26 06:37:20|||||||||19
1721975850000|2024-07-26 06:37:30|||||||||4
1721975860000|2024-07-26 06:37:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|39
1721975870000|2024-07-26 06:37:50|||||||||4
1721975880000|2024-07-26 06:38:00|||||||||8
1721975890000|2024-07-26 06:38:10|||||||||12
1721975900000|2024-07-26 06:38:20|||||||||12
1721975910000|2024-07-26 06:38:30|||||||||5
1721975920000|2024-07-26 06:38:40|||||||||4
1721975930000|2024-07-26 06:38:50|||||||||8
1721975940000|2024-07-26 06:39:00|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|22
1721975960000|2024-07-26 06:39:20|||||||||17
1721975970000|2024-07-26 06:39:30|||||||||7
1721975980000|2024-07-26 06:39:40|||||||||10
1721975990000|2024-07-26 06:39:50|||||||||6
1721976000000|2024-07-26 06:40:00|||||||||31
1721976010000|2024-07-26 06:40:10|||||||||2
1721976020000|2024-07-26 06:40:20|||||||||12
1721976030000|2024-07-26 06:40:30|||||||||1
1721976040000|2024-07-26 06:40:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|15
1721976050000|2024-07-26 06:40:50|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|20
1721976060000|2024-07-26 06:41:00|||||||||9
1721976070000|2024-07-26 06:41:10|||||||||4
1721976080000|2024-07-26 06:41:20|||||||||14
1721976090000|2024-07-26 06:41:30|||||||||15
1721976100000|2024-07-26 06:41:40|||||||||5
1721976110000|2024-07-26 06:41:50|315.69|315.54|315.64|315.49|315.69|315.54|315.64|315.49|27
1721976120000|2024-07-26 06:42:00|315.59|315.44|315.64|315.49|315.64|315.49|315.59|315.44|37
1721976130000|2024-07-26 06:42:10|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|22
1721976140000|2024-07-26 06:42:20|||||||||8
1721976160000|2024-07-26 06:42:40|||||||||11
1721976170000|2024-07-26 06:42:50|||||||||4
1721976180000|2024-07-26 06:43:00|||||||||4
1721976190000|2024-07-26 06:43:10|||||||||3
1721976200000|2024-07-26 06:43:20|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|14
1721976210000|2024-07-26 06:43:30|||||||||5
1721976230000|2024-07-26 06:43:50|||||||||16
1721976240000|2024-07-26 06:44:00|||||||||2
1721976260000|2024-07-26 06:44:20|||||||||26
1721976270000|2024-07-26 06:44:30|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|22
1721976280000|2024-07-26 06:44:40|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|26
1721976290000|2024-07-26 06:44:50|||||||||2
1721976300000|2024-07-26 06:45:00||315.54||315.54||315.54||315.54|10
1721976310000|2024-07-26 06:45:10||315.59||315.59||315.59||315.59|14
1721976320000|2024-07-26 06:45:20|||||||||4
1721976330000|2024-07-26 06:45:30|||||||||4
1721976350000|2024-07-26 06:45:50|||||||||4
1721976360000|2024-07-26 06:46:00|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|16
1721976370000|2024-07-26 06:46:10|||||||||9
1721976380000|2024-07-26 06:46:20|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|28
1721976390000|2024-07-26 06:46:30|315.69|315.54|315.74|315.54|315.74|315.54|315.69|315.54|11
1721976400000|2024-07-26 06:46:40|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|18
1721976410000|2024-07-26 06:46:50|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.54|2
1721976420000|2024-07-26 06:47:00|||||||||14
1721976430000|2024-07-26 06:47:10|||||||||21
1721976440000|2024-07-26 06:47:20|||||||||4
1721976450000|2024-07-26 06:47:30|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|33
1721976460000|2024-07-26 06:47:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|5
1721976470000|2024-07-26 06:47:50|||||||||11
1721976480000|2024-07-26 06:48:00||315.49||315.54||315.54||315.49|15
1721976490000|2024-07-26 06:48:10|||||||||6
1721976500000|2024-07-26 06:48:20|||||||||8
1721976510000|2024-07-26 06:48:30|||||||||9
1721976530000|2024-07-26 06:48:50|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|11
1721976540000|2024-07-26 06:49:00||315.54||315.59||315.59||315.54|12
1721976550000|2024-07-26 06:49:10|||||||||19
1721976560000|2024-07-26 06:49:20|||||||||2
1721976570000|2024-07-26 06:49:30|||||||||4
1721976580000|2024-07-26 06:49:40|||||||||4
1721976590000|2024-07-26 06:49:50||315.54||315.54||315.59||315.54|14
1721976600000|2024-07-26 06:50:00|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|16
1721976610000|2024-07-26 06:50:10|||||||||4
1721976620000|2024-07-26 06:50:20|||||||||8
1721976630000|2024-07-26 06:50:30|||||||||4
1721976650000|2024-07-26 06:50:50|||||||||14
1721976660000|2024-07-26 06:51:00|||||||||4
1721976670000|2024-07-26 06:51:10|||||||||18
1721976680000|2024-07-26 06:51:20|||||||||7
1721976690000|2024-07-26 06:51:30|||||||||3
1721976700000|2024-07-26 06:51:40|||||||||14
1721976710000|2024-07-26 06:51:50|||||||||14
1721976720000|2024-07-26 06:52:00|||||||||5
1721976730000|2024-07-26 06:52:10|||||||||1
1721976740000|2024-07-26 06:52:20|315.74|315.59|315.74|315.59|315.74|315.59|315.69|315.54|23
1721976750000|2024-07-26 06:52:30|315.69|315.54|315.69|315.54|315.69|315.59|315.69|315.54|28
1721976770000|2024-07-26 06:52:50|||||||||12
1721976780000|2024-07-26 06:53:00|||||||||21
1721976790000|2024-07-26 06:53:10|||||||||1
1721976800000|2024-07-26 06:53:20|||||||||58
1721976820000|2024-07-26 06:53:40|||||||||15
1721976830000|2024-07-26 06:53:50|||||||||14
1721976840000|2024-07-26 06:54:00|||||||||10
1721976850000|2024-07-26 06:54:10|||||||||3
1721976860000|2024-07-26 06:54:20|||||||||4
1721976880000|2024-07-26 06:54:40|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|31
1721976890000|2024-07-26 06:54:50|||||||||3
1721976900000|2024-07-26 06:55:00|||||||||10
1721976910000|2024-07-26 06:55:10|||||||||10
1721976920000|2024-07-26 06:55:20|315.59|315.44|315.64|315.49|315.64|315.49|315.59|315.44|43
1721976930000|2024-07-26 06:55:30|||||||||2
1721976940000|2024-07-26 06:55:40|315.69||315.64||315.69||315.64||15
1721976960000|2024-07-26 06:56:00|||||||||9
1721976970000|2024-07-26 06:56:10|315.69||315.69||315.69||315.69||32
1721976980000|2024-07-26 06:56:20||315.54||315.54||315.54||315.54|8
1721976990000|2024-07-26 06:56:30|||||||||11
1721977000000|2024-07-26 06:56:40|||||||||2
1721977010000|2024-07-26 06:56:50|||||||||3
1721977020000|2024-07-26 06:57:00|||||||||7
1721977030000|2024-07-26 06:57:10|||||||||229
1721977040000|2024-07-26 06:57:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|17
1721977050000|2024-07-26 06:57:30|||||||||5
1721977060000|2024-07-26 06:57:40|||||||||2
1721977070000|2024-07-26 06:57:50|||||||||9
1721977080000|2024-07-26 06:58:00|||||||||4
1721977090000|2024-07-26 06:58:10|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|20
1721977100000|2024-07-26 06:58:20|315.64||315.59||315.64||315.59||20
1721977120000|2024-07-26 06:58:40|||||||||5
1721977130000|2024-07-26 06:58:50|315.64||315.59||315.64||315.59||13
1721977140000|2024-07-26 06:59:00|||||||||10
1721977150000|2024-07-26 06:59:10|||||||||5
1721977160000|2024-07-26 06:59:20|315.54|315.39|315.59|315.44|315.59|315.44|315.54|315.39|13
1721977170000|2024-07-26 06:59:30|315.64|315.49|315.59|315.44|315.64|315.49|315.59|315.44|22
1721977180000|2024-07-26 06:59:40|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|27
1721977190000|2024-07-26 06:59:50|||||||||6
1721977200000|2024-07-26 07:00:00|315.59|315.44|315.59|315.44|315.64|315.49|315.59|315.44|30
1721977210000|2024-07-26 07:00:10|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|7
1721977220000|2024-07-26 07:00:20|315.69|315.54|315.69|315.49|315.69|315.54|315.64|315.49|20
1721977230000|2024-07-26 07:00:30|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|6
1721977240000|2024-07-26 07:00:40|315.69||315.69||315.69||315.69||7
1721977250000|2024-07-26 07:00:50|315.74|315.59|315.74|315.59|315.74|315.59|315.69|315.54|19
1721977260000|2024-07-26 07:01:00|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|24
1721977270000|2024-07-26 07:01:10|315.74|315.59|315.74|315.59|315.79|315.59|315.74|315.59|9
1721977280000|2024-07-26 07:01:20|315.79||315.74||315.79||315.74||13
1721977290000|2024-07-26 07:01:30|||||||||15
1721977300000|2024-07-26 07:01:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|10
1721977310000|2024-07-26 07:01:50|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|10
1721977320000|2024-07-26 07:02:00|315.69|315.54|315.74|315.54|315.74|315.59|315.69|315.54|15
1721977330000|2024-07-26 07:02:10||315.59||315.59||315.59||315.59|2
1721977340000|2024-07-26 07:02:20|||||||||24
1721977350000|2024-07-26 07:02:30|315.79||315.74||315.79||315.74||20
1721977360000|2024-07-26 07:02:40|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|117
1721977370000|2024-07-26 07:02:50|315.84||315.79||315.84||315.79||20
1721977380000|2024-07-26 07:03:00|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|7
1721977390000|2024-07-26 07:03:10|||||||||86
1721977400000|2024-07-26 07:03:20|||||||||17
1721977410000|2024-07-26 07:03:30|||||||||5
1721977420000|2024-07-26 07:03:40|||||||||6
1721977430000|2024-07-26 07:03:50|||||||||1
1721977440000|2024-07-26 07:04:00|315.79|315.64|315.84|315.64|315.84|315.64|315.79|315.64|18
1721977450000|2024-07-26 07:04:10|315.79||315.84||315.84||315.79||6
1721977460000|2024-07-26 07:04:20|315.79|315.59|315.79|315.59|315.79|315.59|315.74|315.59|5
1721977470000|2024-07-26 07:04:30||315.64||315.64||315.64||315.64|11
1721977480000|2024-07-26 07:04:40|||||||||10
1721977490000|2024-07-26 07:04:50||315.59||315.59||315.59||315.59|88
1721977500000|2024-07-26 07:05:00||315.64||315.64||315.64||315.59|27
1721977510000|2024-07-26 07:05:10|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|9
1721977520000|2024-07-26 07:05:20|315.89|315.74|315.84|315.69|315.89|315.74|315.84|315.69|19
1721977530000|2024-07-26 07:05:30|||||||||11
1721977540000|2024-07-26 07:05:40|||||||||5
1721977550000|2024-07-26 07:05:50||315.64||315.64||315.69||315.64|9
1721977560000|2024-07-26 07:06:00|315.79|315.59|315.79|315.59|315.79|315.59|315.79|315.59|21
1721977570000|2024-07-26 07:06:10|315.74||315.74||315.74||315.74||4
1721977580000|2024-07-26 07:06:20||315.54||315.59||315.59||315.54|18
1721977590000|2024-07-26 07:06:30|||||||||5
1721977600000|2024-07-26 07:06:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|19
1721977610000|2024-07-26 07:06:50|315.74|315.59|315.74|315.59|315.79|315.59|315.74|315.59|6
1721977620000|2024-07-26 07:07:00|||||||||8
1721977630000|2024-07-26 07:07:10||315.54||315.54||315.54||315.54|11
1721977640000|2024-07-26 07:07:20|315.69||315.69||315.69||315.69||2
1721977650000|2024-07-26 07:07:30|315.74||315.69||315.74||315.69||10
1721977660000|2024-07-26 07:07:40|||||||||7
1721977670000|2024-07-26 07:07:50|||||||||10
1721977680000|2024-07-26 07:08:00|||||||||5
1721977690000|2024-07-26 07:08:10|||||||||78
1721977700000|2024-07-26 07:08:20|||||||||6
1721977710000|2024-07-26 07:08:30|||||||||3
1721977720000|2024-07-26 07:08:40|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|20
1721977730000|2024-07-26 07:08:50|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|32
1721977740000|2024-07-26 07:09:00|||||||||4
1721977750000|2024-07-26 07:09:10|||||||||10
1721977760000|2024-07-26 07:09:20|||||||||8
1721977770000|2024-07-26 07:09:30|||||||||1
1721977780000|2024-07-26 07:09:40|||||||||23
1721977790000|2024-07-26 07:09:50|315.74|315.59|315.69|315.54|315.74|315.59|315.69|315.54|23
1721977800000|2024-07-26 07:10:00|||||||||11
1721977810000|2024-07-26 07:10:10|||||||||24
1721977820000|2024-07-26 07:10:20|||||||||11
1721977830000|2024-07-26 07:10:30|||||||||5
1721977840000|2024-07-26 07:10:40|||||||||4
1721977860000|2024-07-26 07:11:00|||||||||19
1721977870000|2024-07-26 07:11:10|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|16
1721977880000|2024-07-26 07:11:20|||||||||22
1721977890000|2024-07-26 07:11:30|||||||||6
1721977900000|2024-07-26 07:11:40|||||||||24
1721977910000|2024-07-26 07:11:50|||||||||4
1721977920000|2024-07-26 07:12:00|||||||||5
1721977930000|2024-07-26 07:12:10|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|16
1721977940000|2024-07-26 07:12:20|||||||||31
1721977950000|2024-07-26 07:12:30|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|27
1721977960000|2024-07-26 07:12:40|||||||||3
1721977970000|2024-07-26 07:12:50|315.69|315.54|315.69|315.54|315.69|315.54|315.64|315.54|36
1721977980000|2024-07-26 07:13:00|||||||||5
1721977990000|2024-07-26 07:13:10|||||||||4
1721978000000|2024-07-26 07:13:20|||||||||5
1721978010000|2024-07-26 07:13:30|||||||||3
1721978030000|2024-07-26 07:13:50|||||||||10
1721978040000|2024-07-26 07:14:00|||||||||16
1721978050000|2024-07-26 07:14:10|||||||||10
1721978060000|2024-07-26 07:14:20|||||||||12
1721978070000|2024-07-26 07:14:30|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|19
1721978080000|2024-07-26 07:14:40|315.79||315.74||315.79||315.74||40
1721978090000|2024-07-26 07:14:50|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|11
1721978100000|2024-07-26 07:15:00|||||||||4
1721978110000|2024-07-26 07:15:10|||||||||16
1721978120000|2024-07-26 07:15:20|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|7
1721978130000|2024-07-26 07:15:30|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|8
1721978140000|2024-07-26 07:15:40|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|33
1721978150000|2024-07-26 07:15:50|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|26
1721978160000|2024-07-26 07:16:00|315.84|315.69|315.84|315.69|315.84|315.69|315.79|315.64|27
1721978170000|2024-07-26 07:16:10|||||||||2
1721978180000|2024-07-26 07:16:20|||||||||11
1721978190000|2024-07-26 07:16:30|||||||||5
1721978200000|2024-07-26 07:16:40||315.64||315.64||315.69||315.64|13
1721978210000|2024-07-26 07:16:50|315.79|315.69|315.79|315.64|315.84|315.69|315.79|315.64|13
1721978220000|2024-07-26 07:17:00||315.59||315.64||315.64||315.59|4
1721978230000|2024-07-26 07:17:10||315.59||315.64||315.64||315.59|20
1721978240000|2024-07-26 07:17:20|315.74|315.59|315.74|315.54|315.74|315.59|315.74|315.54|8
1721978250000|2024-07-26 07:17:30|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|10
1721978260000|2024-07-26 07:17:40|315.74||315.69||315.74||315.69||6
1721978270000|2024-07-26 07:17:50||315.49||315.54||315.54||315.49|17
1721978280000|2024-07-26 07:18:00|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|17
1721978290000|2024-07-26 07:18:10|315.59|315.44|315.59|315.44|315.59|315.49|315.59|315.44|15
1721978300000|2024-07-26 07:18:20|||||||||11
1721978310000|2024-07-26 07:18:30|||||||||1
1721978320000|2024-07-26 07:18:40|||||||||3
1721978330000|2024-07-26 07:18:50|||||||||45
1721978340000|2024-07-26 07:19:00||315.39||315.39||315.44||315.39|21
1721978350000|2024-07-26 07:19:10||315.44||315.44||315.44||315.39|4
1721978360000|2024-07-26 07:19:20||315.39||315.44||315.44||315.39|6
1721978370000|2024-07-26 07:19:30|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|6
1721978380000|2024-07-26 07:19:40|315.59||315.54||315.59||315.54||7
1721978390000|2024-07-26 07:19:50|||||||||6
1721978400000|2024-07-26 07:20:00|||||||||7
1721978410000|2024-07-26 07:20:10|315.59|315.44|315.59|315.39|315.59|315.44|315.59|315.39|39
1721978420000|2024-07-26 07:20:20||315.44||315.44||315.44||315.39|4
1721978430000|2024-07-26 07:20:30||315.39||315.44||315.44||315.39|3
1721978440000|2024-07-26 07:20:40|||||||||3
1721978450000|2024-07-26 07:20:50|||||||||21
1721978460000|2024-07-26 07:21:00|||||||||15
1721978470000|2024-07-26 07:21:10|||||||||8
1721978480000|2024-07-26 07:21:20|||||||||13
1721978490000|2024-07-26 07:21:30|||||||||6
1721978500000|2024-07-26 07:21:40|||||||||5
1721978510000|2024-07-26 07:21:50|||||||||8
1721978520000|2024-07-26 07:22:00|||||||||8
1721978530000|2024-07-26 07:22:10|||||||||10
1721978540000|2024-07-26 07:22:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|22
1721978550000|2024-07-26 07:22:30|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|19
1721978560000|2024-07-26 07:22:40|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|3
1721978570000|2024-07-26 07:22:50|||||||||15
1721978580000|2024-07-26 07:23:00|||||||||2
1721978590000|2024-07-26 07:23:10|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.49|14
1721978600000|2024-07-26 07:23:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|9
1721978610000|2024-07-26 07:23:30|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|22
1721978620000|2024-07-26 07:23:40||315.49||315.49||315.49||315.49|9
1721978630000|2024-07-26 07:23:50||315.54||315.54||315.54||315.54|7
1721978640000|2024-07-26 07:24:00|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|11
1721978650000|2024-07-26 07:24:10|315.59|315.44|315.64|315.49|315.64|315.49|315.59|315.44|8
1721978660000|2024-07-26 07:24:20||315.44||315.49||315.49||315.44|3
1721978670000|2024-07-26 07:24:30|315.59|315.44|315.64|315.49|315.64|315.49|315.59|315.44|8
1721978680000|2024-07-26 07:24:40|||||||||8
1721978690000|2024-07-26 07:24:50|||||||||3
1721978700000|2024-07-26 07:25:00|315.69|315.54|315.69|315.54|315.69|315.54|315.64|315.54|7
1721978710000|2024-07-26 07:25:10||315.49||315.54||315.54||315.49|10
1721978720000|2024-07-26 07:25:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|4
1721978730000|2024-07-26 07:25:30|||||||||11
1721978740000|2024-07-26 07:25:40|||||||||8
1721978750000|2024-07-26 07:25:50|||||||||31
1721978760000|2024-07-26 07:26:00|||||||||1
1721978770000|2024-07-26 07:26:10|||||||||6
1721978780000|2024-07-26 07:26:20||315.44||315.49||315.49||315.44|23
1721978790000|2024-07-26 07:26:30||315.44||315.49||315.49||315.44|11
1721978800000|2024-07-26 07:26:40||315.44||315.49||315.49||315.44|5
1721978810000|2024-07-26 07:26:50|315.69|315.54|315.64|315.49|315.69|315.54|315.64|315.49|18
1721978820000|2024-07-26 07:27:00|||||||||8
1721978830000|2024-07-26 07:27:10|||||||||5
1721978840000|2024-07-26 07:27:20|||||||||19
1721978850000|2024-07-26 07:27:30|||||||||4
1721978860000|2024-07-26 07:27:40|||||||||4
1721978870000|2024-07-26 07:27:50|||||||||4
1721978880000|2024-07-26 07:28:00|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|17
1721978890000|2024-07-26 07:28:10|||||||||15
1721978900000|2024-07-26 07:28:20|||||||||9
1721978910000|2024-07-26 07:28:30|||||||||6
1721978920000|2024-07-26 07:28:40|315.74||315.74||315.74||315.69||13
1721978930000|2024-07-26 07:28:50|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|20
1721978940000|2024-07-26 07:29:00|||||||||9
1721978950000|2024-07-26 07:29:10|||||||||11
1721978960000|2024-07-26 07:29:20|||||||||16
1721978970000|2024-07-26 07:29:30|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|38
1721978980000|2024-07-26 07:29:40||315.44||315.49||315.49||315.44|10
1721978990000|2024-07-26 07:29:50||315.44||315.49||315.49||315.44|7
1721979000000|2024-07-26 07:30:00|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.39|35
1721979010000|2024-07-26 07:30:10|||||||||3
1721979020000|2024-07-26 07:30:20|315.64||315.59||315.64||315.59||32
1721979030000|2024-07-26 07:30:30|315.64|315.49|315.69|315.54|315.69|315.54|315.64|315.49|14
1721979040000|2024-07-26 07:30:40|||||||||6
1721979050000|2024-07-26 07:30:50|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|23
1721979060000|2024-07-26 07:31:00|||||||||16
1721979070000|2024-07-26 07:31:10|||||||||3
1721979080000|2024-07-26 07:31:20|||||||||209
1721979090000|2024-07-26 07:31:30|||||||||4
1721979100000|2024-07-26 07:31:40|||||||||7
1721979110000|2024-07-26 07:31:50|||||||||11
1721979120000|2024-07-26 07:32:00|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|19
1721979130000|2024-07-26 07:32:10|315.64|315.49|315.69|315.49|315.69|315.49|315.64|315.49|12
1721979140000|2024-07-26 07:32:20||315.54||315.54||315.54||315.54|4
1721979150000|2024-07-26 07:32:30|315.74||315.69||315.74||315.69||37
1721979160000|2024-07-26 07:32:40|||||||||9
1721979170000|2024-07-26 07:32:50|||||||||11
1721979180000|2024-07-26 07:33:00|||||||||10
1721979190000|2024-07-26 07:33:10|||||||||3
1721979200000|2024-07-26 07:33:20|||||||||4
1721979210000|2024-07-26 07:33:30|||||||||2
1721979220000|2024-07-26 07:33:40|||||||||14
1721979230000|2024-07-26 07:33:50|||||||||8
1721979240000|2024-07-26 07:34:00|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|14
1721979250000|2024-07-26 07:34:10|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|3
1721979260000|2024-07-26 07:34:20|315.74||315.74||315.74||315.74||4
1721979270000|2024-07-26 07:34:30|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|19
1721979280000|2024-07-26 07:34:40|||||||||6
1721979290000|2024-07-26 07:34:50|315.74||315.69||315.74||315.69||12
1721979300000|2024-07-26 07:35:00|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|13
1721979310000|2024-07-26 07:35:10|315.79||315.74||315.79||315.74||16
1721979320000|2024-07-26 07:35:20|||||||||6
1721979330000|2024-07-26 07:35:30|||||||||4
1721979340000|2024-07-26 07:35:40|315.69|315.54|315.74|315.59|315.74|315.59|315.69|315.54|31
1721979350000|2024-07-26 07:35:50|||||||||3
1721979360000|2024-07-26 07:36:00|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|16
1721979370000|2024-07-26 07:36:10|315.64|315.49|315.69|315.54|315.69|315.54|315.64|315.49|11
1721979380000|2024-07-26 07:36:20|||||||||12
1721979390000|2024-07-26 07:36:30|||||||||28
1721979400000|2024-07-26 07:36:40|||||||||3
1721979410000|2024-07-26 07:36:50|||||||||4
1721979420000|2024-07-26 07:37:00|||||||||2
1721979430000|2024-07-26 07:37:10|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|15
1721979440000|2024-07-26 07:37:20|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|4
1721979450000|2024-07-26 07:37:30|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|39
1721979460000|2024-07-26 07:37:40|||||||||4
1721979470000|2024-07-26 07:37:50|||||||||4
1721979480000|2024-07-26 07:38:00|||||||||23
1721979490000|2024-07-26 07:38:10|||||||||2
1721979500000|2024-07-26 07:38:20|315.69|315.54|315.69|315.54|315.69|315.54|315.64|315.54|41
1721979510000|2024-07-26 07:38:30|||||||||3
1721979520000|2024-07-26 07:38:40|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|12
1721979530000|2024-07-26 07:38:50|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|13
1721979540000|2024-07-26 07:39:00||315.49||315.54||315.54||315.49|5
1721979550000|2024-07-26 07:39:10|315.64|315.49|315.69|315.49|315.69|315.54|315.64|315.49|9
1721979560000|2024-07-26 07:39:20||315.54||315.54||315.54||315.49|6
1721979570000|2024-07-26 07:39:30|315.64|315.49|315.64|315.49|315.64|315.54|315.64|315.49|19
1721979580000|2024-07-26 07:39:40|315.69||315.64||315.69||315.64||2
1721979590000|2024-07-26 07:39:50|315.69||315.69||315.69||315.69||11
1721979600000|2024-07-26 07:40:00|315.64|315.54|315.69|315.49|315.69|315.54|315.64|315.49|7
1721979610000|2024-07-26 07:40:10|315.64||315.69||315.69||315.64||35
1721979620000|2024-07-26 07:40:20|315.64|315.54|315.64|315.49|315.64|315.54|315.64|315.49|9
1721979630000|2024-07-26 07:40:30|||||||||13
1721979640000|2024-07-26 07:40:40|||||||||19
1721979650000|2024-07-26 07:40:50|||||||||7
1721979660000|2024-07-26 07:41:00||315.44||315.49||315.49||315.44|2652
1721979670000|2024-07-26 07:41:10|315.69|315.54|315.69|315.49|315.69|315.54|315.69|315.49|30
1721979680000|2024-07-26 07:41:20||315.54||315.54||315.54||315.49|6
1721979690000|2024-07-26 07:41:30||315.49||315.54||315.54||315.49|38
1721979700000|2024-07-26 07:41:40|||||||||1
1721979710000|2024-07-26 07:41:50|||||||||12
1721979720000|2024-07-26 07:42:00|315.74||315.69||315.74||315.69||15
1721979730000|2024-07-26 07:42:10|||||||||3
1721979740000|2024-07-26 07:42:20|||||||||5
1721979750000|2024-07-26 07:42:30|||||||||7
1721979760000|2024-07-26 07:42:40|||||||||4
1721979770000|2024-07-26 07:42:50|||||||||4
1721979780000|2024-07-26 07:43:00|||||||||19
1721979790000|2024-07-26 07:43:10|||||||||72
1721979800000|2024-07-26 07:43:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|31
1721979810000|2024-07-26 07:43:30|||||||||2
1721979820000|2024-07-26 07:43:40|315.69|315.54|315.69|315.54|315.69|315.54|315.64|315.49|26
1721979830000|2024-07-26 07:43:50|315.64|315.49|315.69|315.54|315.69|315.54|315.64|315.49|8
1721979840000|2024-07-26 07:44:00|315.64|315.49|315.59|315.44|315.64|315.49|315.59|315.44|9
1721979850000|2024-07-26 07:44:10|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|7
1721979860000|2024-07-26 07:44:20||315.44||315.44||315.44||315.44|10
1721979870000|2024-07-26 07:44:30||315.49||315.44||315.49||315.44|493
1721979880000|2024-07-26 07:44:40|315.59|315.49|315.59|315.44|315.59|315.49|315.59|315.44|20
1721979890000|2024-07-26 07:44:50|315.64|315.49|315.64|315.44|315.64|315.49|315.64|315.44|13
1721979900000|2024-07-26 07:45:00||315.49||315.49||315.49||315.44|4
1721979910000|2024-07-26 07:45:10|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|6
1721979920000|2024-07-26 07:45:20|||||||||3
1721979930000|2024-07-26 07:45:30|||||||||22
1721979940000|2024-07-26 07:45:40|315.64|315.39|315.54|315.39|315.64|315.39|315.54|315.39|31
1721979950000|2024-07-26 07:45:50|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|8
1721979960000|2024-07-26 07:46:00|315.54|315.29|315.54|315.34|315.54|315.39|315.49|315.29|22
1721979970000|2024-07-26 07:46:10||315.39||315.39||315.39||315.39|5
1721979980000|2024-07-26 07:46:20|315.59||315.59||315.59||315.54||7
1721979990000|2024-07-26 07:46:30|315.54|315.44|315.59|315.44|315.59|315.44|315.54|315.39|14
1721980000000|2024-07-26 07:46:40|||||||||26
1721980010000|2024-07-26 07:46:50|||||||||4
1721980020000|2024-07-26 07:47:00|||||||||4
1721980030000|2024-07-26 07:47:10|||||||||23
1721980040000|2024-07-26 07:47:20|||||||||4
1721980050000|2024-07-26 07:47:30|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|37
1721980060000|2024-07-26 07:47:40|||||||||4
1721980070000|2024-07-26 07:47:50|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|24
1721980080000|2024-07-26 07:48:00|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|9
1721980090000|2024-07-26 07:48:10|||||||||4
1721980100000|2024-07-26 07:48:20||315.34||315.39||315.39||315.34|36
1721980110000|2024-07-26 07:48:30|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|10
1721980120000|2024-07-26 07:48:40||315.29||315.34||315.34||315.29|30
1721980130000|2024-07-26 07:48:50|||||||||8
1721980140000|2024-07-26 07:49:00|315.54|315.39|315.54|315.39|315.54|315.39|315.49|315.39|20
1721980150000|2024-07-26 07:49:10|315.49|315.34|315.54|315.39|315.54|315.39|315.49|315.34|5
1721980160000|2024-07-26 07:49:20||315.34||315.39||315.39||315.34|10
1721980170000|2024-07-26 07:49:30|||||||||4
1721980180000|2024-07-26 07:49:40|||||||||3
1721980190000|2024-07-26 07:49:50|||||||||16
1721980200000|2024-07-26 07:50:00|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|41
1721980210000|2024-07-26 07:50:10|||||||||12
1721980220000|2024-07-26 07:50:20|||||||||4
1721980230000|2024-07-26 07:50:30|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|20
1721980240000|2024-07-26 07:50:40|||||||||7
1721980250000|2024-07-26 07:50:50|||||||||10
1721980260000|2024-07-26 07:51:00|||||||||39
1721980270000|2024-07-26 07:51:10|315.69||315.64||315.69||315.64||12
1721980280000|2024-07-26 07:51:20|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|60
1721980290000|2024-07-26 07:51:30|||||||||7
1721980300000|2024-07-26 07:51:40|||||||||1
1721980310000|2024-07-26 07:51:50||315.39||315.44||315.44||315.39|10
1721980320000|2024-07-26 07:52:00|||||||||10
1721980330000|2024-07-26 07:52:10|||||||||7
1721980340000|2024-07-26 07:52:20|||||||||6
1721980350000|2024-07-26 07:52:30|||||||||2
1721980360000|2024-07-26 07:52:40|||||||||13
1721980370000|2024-07-26 07:52:50|315.64|315.49|315.64|315.44|315.64|315.49|315.59|315.44|6
1721980380000|2024-07-26 07:53:00||315.49||315.49||315.49||315.44|5
1721980390000|2024-07-26 07:53:10|||||||||3
1721980400000|2024-07-26 07:53:20|315.69|315.54|315.69|315.54|315.69|315.54|315.64|315.54|21
1721980410000|2024-07-26 07:53:30|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|17
1721980420000|2024-07-26 07:53:40|||||||||7
1721980430000|2024-07-26 07:53:50|||||||||9
1721980440000|2024-07-26 07:54:00|||||||||11
1721980450000|2024-07-26 07:54:10|||||||||5
1721980460000|2024-07-26 07:54:20|315.69|315.54|315.64|315.49|315.69|315.54|315.64|315.49|20
1721980470000|2024-07-26 07:54:30|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|7
1721980480000|2024-07-26 07:54:40|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|10
1721980490000|2024-07-26 07:54:50|||||||||29
1721980500000|2024-07-26 07:55:00|||||||||18
1721980510000|2024-07-26 07:55:10|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|23
1721980520000|2024-07-26 07:55:20|||||||||5
1721980530000|2024-07-26 07:55:30|315.64||315.64||315.64||315.64||57
1721980540000|2024-07-26 07:55:40||315.49||315.49||315.49||315.44|9
1721980550000|2024-07-26 07:55:50|||||||||3
1721980560000|2024-07-26 07:56:00|||||||||15
1721980570000|2024-07-26 07:56:10|||||||||1034
1721980580000|2024-07-26 07:56:20|||||||||4
1721980590000|2024-07-26 07:56:30|315.69|315.54|315.64|315.49|315.69|315.54|315.64|315.49|30
1721980600000|2024-07-26 07:56:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|22
1721980610000|2024-07-26 07:56:50|||||||||4
1721980620000|2024-07-26 07:57:00|315.74||315.69||315.74||315.69||23
1721980630000|2024-07-26 07:57:10|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|6
1721980640000|2024-07-26 07:57:20|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|16
1721980650000|2024-07-26 07:57:30|||||||||2
1721980660000|2024-07-26 07:57:40|||||||||4
1721980670000|2024-07-26 07:57:50|||||||||6
1721980680000|2024-07-26 07:58:00|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|13
1721980690000|2024-07-26 07:58:10|||||||||9
1721980700000|2024-07-26 07:58:20|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|19
1721980710000|2024-07-26 07:58:30|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|38
1721980720000|2024-07-26 07:58:40|||||||||29
1721980730000|2024-07-26 07:58:50|||||||||5
1721980740000|2024-07-26 07:59:00|||||||||7
1721980750000|2024-07-26 07:59:10|315.79||315.74||315.79||315.74||5
1721980760000|2024-07-26 07:59:20|||||||||4
1721980770000|2024-07-26 07:59:30|||||||||3
1721980780000|2024-07-26 07:59:40|||||||||22
1721980790000|2024-07-26 07:59:50|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|14
1721980800000|2024-07-26 08:00:00|315.74|315.59|315.74|315.59|315.79|315.64|315.74|315.59|36
1721980810000|2024-07-26 08:00:10|||||||||1
1721980820000|2024-07-26 08:00:20|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|21
1721980830000|2024-07-26 08:00:30|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|8
1721980840000|2024-07-26 08:00:40|315.79|315.64|315.79|315.59|315.79|315.64|315.79|315.59|5
1721980850000|2024-07-26 08:00:50|315.74|315.64|315.79|315.64|315.79|315.64|315.74|315.64|15
1721980860000|2024-07-26 08:01:00|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|12
1721980870000|2024-07-26 08:01:10||315.54||315.59||315.59||315.54|8
1721980880000|2024-07-26 08:01:20|||||||||2
1721980890000|2024-07-26 08:01:30||315.54||315.54||315.59||315.54|11
1721980900000|2024-07-26 08:01:40||315.59||315.59||315.59||315.59|2
1721980910000|2024-07-26 08:01:50|||||||||3
1721980920000|2024-07-26 08:02:00|||||||||11
1721980930000|2024-07-26 08:02:10|315.79|315.64|315.84|315.64|315.84|315.64|315.79|315.64|21
1721980940000|2024-07-26 08:02:20||315.69||315.69||315.69||315.69|4
1721980950000|2024-07-26 08:02:30|||||||||1
1721980960000|2024-07-26 08:02:40|315.89|315.74|315.89|315.74|315.89|315.74|315.84|315.69|12
1721980970000|2024-07-26 08:02:50|||||||||2
1721980980000|2024-07-26 08:03:00|||||||||44
1721980990000|2024-07-26 08:03:10|||||||||3
1721981000000|2024-07-26 08:03:20|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|16
1721981010000|2024-07-26 08:03:30|||||||||9
1721981020000|2024-07-26 08:03:40|315.89|315.74|315.89|315.74|315.89|315.74|315.84|315.74|9
1721981030000|2024-07-26 08:03:50|||||||||3
1721981040000|2024-07-26 08:04:00|||||||||11
1721981050000|2024-07-26 08:04:10|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|5
1721981060000|2024-07-26 08:04:20|||||||||5
1721981070000|2024-07-26 08:04:30|315.79|315.64|315.84|315.69|315.84|315.69|315.79|315.64|22
1721981080000|2024-07-26 08:04:40|||||||||8
1721981090000|2024-07-26 08:04:50|||||||||8
1721981100000|2024-07-26 08:05:00|||||||||46
1721981110000|2024-07-26 08:05:10|||||||||3
1721981120000|2024-07-26 08:05:20|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|17
1721981130000|2024-07-26 08:05:30|||||||||2
1721981140000|2024-07-26 08:05:40|315.94||315.94||315.94||315.94||23
1721981150000|2024-07-26 08:05:50|315.89|315.79|315.84|315.64|315.89|315.79|315.84|315.64|46
1721981160000|2024-07-26 08:06:00||315.69||315.69||315.69||315.69|25
1721981170000|2024-07-26 08:06:10|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|7
1721981180000|2024-07-26 08:06:20|||||||||8
1721981190000|2024-07-26 08:06:30|315.84||315.84||315.84||315.84||6
1721981200000|2024-07-26 08:06:40|315.79|315.69|315.84|315.64|315.89|315.69|315.79|315.64|13
1721981210000|2024-07-26 08:06:50|315.79|315.69|315.84|315.64|315.84|315.69|315.79|315.64|10
1721981220000|2024-07-26 08:07:00|315.89|315.69|315.89|315.74|315.89|315.74|315.89|315.69|3
1721981230000|2024-07-26 08:07:10||315.69||315.74||315.74||315.69|6
1721981240000|2024-07-26 08:07:20|||||||||26
1721981250000|2024-07-26 08:07:30|||||||||1
1721981260000|2024-07-26 08:07:40|||||||||40
1721981270000|2024-07-26 08:07:50|||||||||8
1721981280000|2024-07-26 08:08:00|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|47
1721981290000|2024-07-26 08:08:10|||||||||5
1721981300000|2024-07-26 08:08:20|||||||||24
1721981310000|2024-07-26 08:08:30|||||||||3
1721981320000|2024-07-26 08:08:40|||||||||6
1721981330000|2024-07-26 08:08:50|||||||||20
1721981340000|2024-07-26 08:09:00|315.89||315.84||315.89||315.84||7
1721981350000|2024-07-26 08:09:10|||||||||11
1721981360000|2024-07-26 08:09:20|||||||||9
1721981370000|2024-07-26 08:09:30|||||||||6
1721981380000|2024-07-26 08:09:40|||||||||6
1721981390000|2024-07-26 08:09:50|||||||||13
1721981400000|2024-07-26 08:10:00|||||||||10
1721981410000|2024-07-26 08:10:10|||||||||9
1721981420000|2024-07-26 08:10:20|315.89||315.84||315.89||315.84||35
1721981430000|2024-07-26 08:10:30|||||||||18
1721981440000|2024-07-26 08:10:40|||||||||8
1721981450000|2024-07-26 08:10:50|315.89|315.74|315.89|315.69|315.89|315.74|315.89|315.69|32
1721981460000|2024-07-26 08:11:00|315.84|315.74|315.79|315.64|315.84|315.74|315.79|315.64|15
1721981470000|2024-07-26 08:11:10|||||||||12
1721981480000|2024-07-26 08:11:20|||||||||9
1721981490000|2024-07-26 08:11:30|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.64|5
1721981500000|2024-07-26 08:11:40|||||||||1
1721981510000|2024-07-26 08:11:50|||||||||15
1721981520000|2024-07-26 08:12:00|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|23
1721981530000|2024-07-26 08:12:10|||||||||1
1721981540000|2024-07-26 08:12:20|||||||||2
1721981550000|2024-07-26 08:12:30|||||||||6
1721981570000|2024-07-26 08:12:50|||||||||10
1721981580000|2024-07-26 08:13:00|315.74|315.59|315.79|315.64|315.79|315.64|315.74|315.59|49
1721981590000|2024-07-26 08:13:10|||||||||18
1721981600000|2024-07-26 08:13:20|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|23
1721981620000|2024-07-26 08:13:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|21
1721981630000|2024-07-26 08:13:50|||||||||38
1721981640000|2024-07-26 08:14:00||315.49||315.54||315.54||315.49|11
1721981650000|2024-07-26 08:14:10|315.64|315.49|315.69|315.49|315.69|315.49|315.64|315.49|24
1721981660000|2024-07-26 08:14:20|315.64|315.54|315.69|315.49|315.69|315.54|315.64|315.49|6
1721981670000|2024-07-26 08:14:30||315.54||315.54||315.54||315.54|7
1721981680000|2024-07-26 08:14:40||315.49||315.54||315.54||315.49|7
1721981690000|2024-07-26 08:14:50|315.74|315.59|315.74|315.54|315.74|315.59|315.74|315.54|48
1721981700000|2024-07-26 08:15:00||315.59||315.59||315.59||315.59|2
1721981710000|2024-07-26 08:15:10|||||||||197
1721981720000|2024-07-26 08:15:20|||||||||38
1721981730000|2024-07-26 08:15:30|||||||||6
1721981740000|2024-07-26 08:15:40|||||||||5
1721981750000|2024-07-26 08:15:50|315.79||315.74||315.79||315.74||17
1721981760000|2024-07-26 08:16:00|||||||||8
1721981770000|2024-07-26 08:16:10|||||||||3
1721981780000|2024-07-26 08:16:20|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|21
1721981790000|2024-07-26 08:16:30|||||||||17
1721981810000|2024-07-26 08:16:50|||||||||19
1721981820000|2024-07-26 08:17:00|||||||||2
1721981830000|2024-07-26 08:17:10|||||||||56
1721981840000|2024-07-26 08:17:20|||||||||10
1721981850000|2024-07-26 08:17:30|||||||||6
1721981860000|2024-07-26 08:17:40|||||||||7
1721981870000|2024-07-26 08:17:50|||||||||26
1721981880000|2024-07-26 08:18:00|315.74|315.59|315.74|315.59|315.74|315.64|315.74|315.59|25
1721981890000|2024-07-26 08:18:10|||||||||16
1721981900000|2024-07-26 08:18:20|||||||||2
1721981910000|2024-07-26 08:18:30|||||||||7
1721981920000|2024-07-26 08:18:40|||||||||96
1721981930000|2024-07-26 08:18:50|||||||||27
1721981940000|2024-07-26 08:19:00|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|18
1721981950000|2024-07-26 08:19:10|||||||||1
1721981970000|2024-07-26 08:19:30|||||||||4
1721981980000|2024-07-26 08:19:40|||||||||4
1721981990000|2024-07-26 08:19:50|||||||||36
1721982000000|2024-07-26 08:20:00|||||||||41
1721982010000|2024-07-26 08:20:10|||||||||17
1721982020000|2024-07-26 08:20:20|||||||||7
1721982030000|2024-07-26 08:20:30|||||||||6
1721982040000|2024-07-26 08:20:40|||||||||7
1721982050000|2024-07-26 08:20:50|||||||||4
1721982060000|2024-07-26 08:21:00|||||||||52
1721982070000|2024-07-26 08:21:10|||||||||2
1721982080000|2024-07-26 08:21:20|||||||||2
1721982090000|2024-07-26 08:21:30|||||||||14
1721982100000|2024-07-26 08:21:40|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|10
1721982110000|2024-07-26 08:21:50|||||||||2
1721982120000|2024-07-26 08:22:00|||||||||2
1721982130000|2024-07-26 08:22:10|||||||||5
1721982140000|2024-07-26 08:22:20|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|21
1721982150000|2024-07-26 08:22:30|||||||||32
1721982160000|2024-07-26 08:22:40|||||||||6
1721982170000|2024-07-26 08:22:50|||||||||4
1721982180000|2024-07-26 08:23:00|||||||||6
1721982190000|2024-07-26 08:23:10|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|63
1721982200000|2024-07-26 08:23:20|||||||||9
1721982210000|2024-07-26 08:23:30|||||||||5
1721982220000|2024-07-26 08:23:40|||||||||2
1721982230000|2024-07-26 08:23:50|||||||||3
1721982240000|2024-07-26 08:24:00|||||||||16
1721982250000|2024-07-26 08:24:10|||||||||8
1721982260000|2024-07-26 08:24:20|||||||||10
1721982270000|2024-07-26 08:24:30|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|20
1721982280000|2024-07-26 08:24:40|||||||||9
1721982290000|2024-07-26 08:24:50|||||||||2
1721982300000|2024-07-26 08:25:00|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|6
1721982310000|2024-07-26 08:25:10|||||||||23
1721982320000|2024-07-26 08:25:20|||||||||1
1721982330000|2024-07-26 08:25:30|315.69|315.54|315.74|315.59|315.74|315.59|315.69|315.54|33
1721982340000|2024-07-26 08:25:40|||||||||23
1721982350000|2024-07-26 08:25:50|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.59|3
1721982370000|2024-07-26 08:26:10|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|10
1721982380000|2024-07-26 08:26:20|||||||||10
1721982390000|2024-07-26 08:26:30|||||||||5
1721982400000|2024-07-26 08:26:40|||||||||5
1721982410000|2024-07-26 08:26:50|||||||||9
1721982420000|2024-07-26 08:27:00|315.79|315.64|315.74|315.59|315.79|315.64|315.74|315.59|34
1721982440000|2024-07-26 08:27:20|||||||||4
1721982450000|2024-07-26 08:27:30|||||||||3
1721982460000|2024-07-26 08:27:40|||||||||56
1721982470000|2024-07-26 08:27:50|||||||||8
1721982480000|2024-07-26 08:28:00|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|27
1721982490000|2024-07-26 08:28:10|||||||||4
1721982500000|2024-07-26 08:28:20|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|11
1721982510000|2024-07-26 08:28:30|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|19
1721982520000|2024-07-26 08:28:40|315.84||315.84||315.84||315.84||0
1721982530000|2024-07-26 08:28:50||315.69||315.69||315.69||315.64|16
1721982540000|2024-07-26 08:29:00|315.79|315.64|315.79|315.64|315.84|315.69|315.79|315.64|25
1721982550000|2024-07-26 08:29:10|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|10
1721982570000|2024-07-26 08:29:30|||||||||2
1721982580000|2024-07-26 08:29:40|315.79||315.74||315.79||315.74||10
1721982590000|2024-07-26 08:29:50|||||||||11
1721982600000|2024-07-26 08:30:00|315.79|315.64|315.74|315.59|315.79|315.64|315.74|315.59|12
1721982610000|2024-07-26 08:30:10|||||||||14
1721982620000|2024-07-26 08:30:20|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|21
1721982630000|2024-07-26 08:30:30|||||||||30
1721982640000|2024-07-26 08:30:40|||||||||2
1721982650000|2024-07-26 08:30:50|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|6
1721982660000|2024-07-26 08:31:00|||||||||13
1721982670000|2024-07-26 08:31:10|||||||||3
1721982680000|2024-07-26 08:31:20|||||||||9
1721982690000|2024-07-26 08:31:30|||||||||9
1721982700000|2024-07-26 08:31:40|||||||||39
1721982710000|2024-07-26 08:31:50|||||||||5
1721982720000|2024-07-26 08:32:00|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|16
1721982730000|2024-07-26 08:32:10|||||||||4
1721982740000|2024-07-26 08:32:20|315.74|315.59|315.79|315.59|315.79|315.59|315.74|315.59|29
1721982750000|2024-07-26 08:32:30||315.64||315.64||315.64||315.64|8
1721982760000|2024-07-26 08:32:40|||||||||1
1721982770000|2024-07-26 08:32:50|||||||||2
1721982780000|2024-07-26 08:33:00|||||||||11
1721982790000|2024-07-26 08:33:10|||||||||3
1721982800000|2024-07-26 08:33:20|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|11
1721982810000|2024-07-26 08:33:30|315.69|315.54|315.74|315.54|315.74|315.54|315.69|315.54|13
1721982820000|2024-07-26 08:33:40||315.59||315.59||315.59||315.54|19
1721982830000|2024-07-26 08:33:50||315.54||315.59||315.59||315.54|0
1721982840000|2024-07-26 08:34:00||315.54||315.54||315.59||315.54|7
1721982850000|2024-07-26 08:34:10|315.69||315.69||315.69||315.69||20
1721982860000|2024-07-26 08:34:20||315.49||315.54||315.54||315.49|14
1721982870000|2024-07-26 08:34:30|315.64|315.49|315.69|315.54|315.69|315.54|315.64|315.49|20
1721982880000|2024-07-26 08:34:40|||||||||4
1721982890000|2024-07-26 08:34:50|||||||||9
1721982900000|2024-07-26 08:35:00|||||||||16
1721982910000|2024-07-26 08:35:10|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|7
1721982920000|2024-07-26 08:35:20|||||||||17
1721982930000|2024-07-26 08:35:30|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|20
1721982940000|2024-07-26 08:35:40|||||||||32
1721982950000|2024-07-26 08:35:50||315.39||315.44||315.44||315.39|16
1721982960000|2024-07-26 08:36:00|315.64|315.49|315.64|315.44|315.64|315.49|315.59|315.44|28
1721982970000|2024-07-26 08:36:10||315.49||315.49||315.49||315.44|5
1721982980000|2024-07-26 08:36:20|||||||||5
1721982990000|2024-07-26 08:36:30|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|5
1721983000000|2024-07-26 08:36:40|||||||||28
1721983010000|2024-07-26 08:36:50||315.39||315.44||315.44||315.39|19
1721983020000|2024-07-26 08:37:00|||||||||18
1721983030000|2024-07-26 08:37:10|||||||||1
1721983040000|2024-07-26 08:37:20|||||||||6
1721983050000|2024-07-26 08:37:30|||||||||12
1721983060000|2024-07-26 08:37:40|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|14
1721983070000|2024-07-26 08:37:50|||||||||2
1721983080000|2024-07-26 08:38:00|||||||||41
1721983090000|2024-07-26 08:38:10|||||||||13
1721983100000|2024-07-26 08:38:20|||||||||5
1721983110000|2024-07-26 08:38:30|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|27
1721983120000|2024-07-26 08:38:40|||||||||4
1721983140000|2024-07-26 08:39:00||315.29||315.34||315.34||315.29|32
1721983150000|2024-07-26 08:39:10|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|20
1721983170000|2024-07-26 08:39:30|||||||||14
1721983180000|2024-07-26 08:39:40|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|24
1721983190000|2024-07-26 08:39:50|315.54||315.49||315.54||315.49||25
1721983200000|2024-07-26 08:40:00|||||||||36
1721983210000|2024-07-26 08:40:10|||||||||1
1721983220000|2024-07-26 08:40:20|||||||||8
1721983230000|2024-07-26 08:40:30|||||||||38
1721983240000|2024-07-26 08:40:40|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|21
1721983250000|2024-07-26 08:40:50|||||||||7
1721983260000|2024-07-26 08:41:00|||||||||5
1721983270000|2024-07-26 08:41:10|||||||||6
1721983280000|2024-07-26 08:41:20|||||||||8
1721983290000|2024-07-26 08:41:30|||||||||7
1721983300000|2024-07-26 08:41:40|||||||||2
1721983310000|2024-07-26 08:41:50|||||||||2
1721983320000|2024-07-26 08:42:00|||||||||10
1721983330000|2024-07-26 08:42:10|||||||||6
1721983340000|2024-07-26 08:42:20|||||||||3
1721983350000|2024-07-26 08:42:30|||||||||44
1721983360000|2024-07-26 08:42:40|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|36
1721983370000|2024-07-26 08:42:50|315.54|315.39|315.59|315.39|315.59|315.39|315.54|315.34|18
1721983380000|2024-07-26 08:43:00|315.54|315.44|315.49|315.34|315.54|315.44|315.49|315.34|27
1721983390000|2024-07-26 08:43:10|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|4
1721983400000|2024-07-26 08:43:20|315.49|315.34|315.44|315.29|315.49|315.34|315.44|315.29|38
1721983410000|2024-07-26 08:43:30|||||||||10
1721983420000|2024-07-26 08:43:40|||||||||2
1721983430000|2024-07-26 08:43:50|||||||||2
1721983440000|2024-07-26 08:44:00||315.24||315.29||315.29||315.24|53
1721983450000|2024-07-26 08:44:10|||||||||4
1721983460000|2024-07-26 08:44:20|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|19
1721983470000|2024-07-26 08:44:30|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|4173
1721983480000|2024-07-26 08:44:40|||||||||1
1721983490000|2024-07-26 08:44:50|315.39|315.24|315.34|315.19|315.39|315.24|315.34|315.19|216
1721983500000|2024-07-26 08:45:00|315.39||315.39||315.39||315.34||23
1721983510000|2024-07-26 08:45:10||315.24||315.24||315.24||315.19|8
1721983520000|2024-07-26 08:45:20|315.44||315.39||315.44||315.39||14
1721983530000|2024-07-26 08:45:30|||||||||3
1721983540000|2024-07-26 08:45:40|315.29|315.19|315.29|315.14|315.29|315.19|315.29|315.14|38
1721983550000|2024-07-26 08:45:50|315.34|315.19|315.34|315.14|315.34|315.19|315.34|315.14|21
1721983560000|2024-07-26 08:46:00|315.39|315.19|315.39|315.24|315.39|315.24|315.34|315.19|30
1721983570000|2024-07-26 08:46:10|||||||||12
1721983580000|2024-07-26 08:46:20||315.19||315.19||315.19||315.19|15
1721983590000|2024-07-26 08:46:30|315.34|315.24|315.39|315.19|315.39|315.24|315.34|315.19|13
1721983600000|2024-07-26 08:46:40||315.24||315.19||315.24||315.19|4
1721983610000|2024-07-26 08:46:50|315.34|315.24|315.34|315.19|315.34|315.24|315.34|315.19|9
1721983620000|2024-07-26 08:47:00|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|31
1721983630000|2024-07-26 08:47:10|||||||||29
1721983640000|2024-07-26 08:47:20|||||||||8
1721983650000|2024-07-26 08:47:30|||||||||7
1721983660000|2024-07-26 08:47:40|||||||||2
1721983670000|2024-07-26 08:47:50|315.34|315.19|315.29|315.14|315.34|315.19|315.29|315.14|22
1721983680000|2024-07-26 08:48:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|9
1721983690000|2024-07-26 08:48:10|||||||||15
1721983700000|2024-07-26 08:48:20|315.29|315.14|315.29|315.14|315.34|315.14|315.29|315.14|17
1721983710000|2024-07-26 08:48:30|||||||||1
1721983720000|2024-07-26 08:48:40|315.34|315.19|315.39|315.24|315.39|315.24|315.34|315.19|12
1721983730000|2024-07-26 08:48:50|||||||||7
1721983740000|2024-07-26 08:49:00|||||||||10
1721983750000|2024-07-26 08:49:10|||||||||1
1721983760000|2024-07-26 08:49:20|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|33
1721983770000|2024-07-26 08:49:30|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|26
1721983780000|2024-07-26 08:49:40|315.34|315.19|315.34|315.19|315.34|315.19|315.29|315.14|28
1721983790000|2024-07-26 08:49:50|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|14
1721983810000|2024-07-26 08:50:10|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|21
1721983820000|2024-07-26 08:50:20|||||||||6
1721983830000|2024-07-26 08:50:30|315.29|315.14|315.24|315.09|315.29|315.14|315.24|315.09|45
1721983840000|2024-07-26 08:50:40|||||||||24
1721983850000|2024-07-26 08:50:50|||||||||9
1721983860000|2024-07-26 08:51:00|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|24
1721983870000|2024-07-26 08:51:10|||||||||4
1721983880000|2024-07-26 08:51:20|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|35
1721983890000|2024-07-26 08:51:30|315.19|314.94|315.24|315.09|315.24|315.09|315.19|314.94|137
1721983900000|2024-07-26 08:51:40|315.29||315.24||315.29||315.24||14
1721983910000|2024-07-26 08:51:50|||||||||9
1721983920000|2024-07-26 08:52:00||315.04||315.04||315.09||315.04|27
1721983930000|2024-07-26 08:52:10|315.19|314.99|315.14|314.99|315.24|314.99|315.14|314.99|19
1721983950000|2024-07-26 08:52:30|||||||||4
1721983960000|2024-07-26 08:52:40|315.19|315.04|315.19|315.04|315.24|315.04|315.19|315.04|60
1721983970000|2024-07-26 08:52:50|||||||||3
1721983980000|2024-07-26 08:53:00|315.24|315.09|315.19|315.04|315.24|315.09|315.19|315.04|18
1721983990000|2024-07-26 08:53:10|315.24|315.09|315.24|315.04|315.24|315.09|315.24|315.04|10
1721984000000|2024-07-26 08:53:20||315.09||315.09||315.09||315.04|6
1721984010000|2024-07-26 08:53:30|||||||||2
1721984020000|2024-07-26 08:53:40|||||||||6
1721984030000|2024-07-26 08:53:50|||||||||2
1721984040000|2024-07-26 08:54:00|||||||||3
1721984050000|2024-07-26 08:54:10|||||||||15
1721984060000|2024-07-26 08:54:20|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|21
1721984070000|2024-07-26 08:54:30|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|21
1721984080000|2024-07-26 08:54:40||315.04||315.09||315.09||315.04|4
1721984090000|2024-07-26 08:54:50|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|6
1721984100000|2024-07-26 08:55:00|||||||||1
1721984110000|2024-07-26 08:55:10|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|31
1721984120000|2024-07-26 08:55:20|||||||||3
1721984130000|2024-07-26 08:55:30|||||||||18
1721984140000|2024-07-26 08:55:40|||||||||13
1721984150000|2024-07-26 08:55:50|315.19|315.04|315.19|315.04|315.24|315.09|315.19|315.04|27
1721984160000|2024-07-26 08:56:00|||||||||8
1721984170000|2024-07-26 08:56:10|||||||||6
1721984180000|2024-07-26 08:56:20|||||||||14
1721984190000|2024-07-26 08:56:30|||||||||10
1721984200000|2024-07-26 08:56:40|||||||||13
1721984210000|2024-07-26 08:56:50|||||||||11
1721984220000|2024-07-26 08:57:00|||||||||7
1721984230000|2024-07-26 08:57:10|||||||||3
1721984240000|2024-07-26 08:57:20|||||||||9
1721984250000|2024-07-26 08:57:30|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|44
1721984260000|2024-07-26 08:57:40|||||||||8
1721984270000|2024-07-26 08:57:50|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|21
1721984280000|2024-07-26 08:58:00|||||||||62
1721984290000|2024-07-26 08:58:10|||||||||82
1721984300000|2024-07-26 08:58:20|315.34|315.19|315.39|315.19|315.39|315.19|315.34|315.19|121
1721984310000|2024-07-26 08:58:30||315.24||315.24||315.24||315.19|120
1721984320000|2024-07-26 08:58:40|315.44||315.44||315.44||315.39||98
1721984330000|2024-07-26 08:58:50|315.39|315.29|315.39|315.24|315.39|315.29|315.39|315.24|96
1721984340000|2024-07-26 08:59:00|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|108
1721984350000|2024-07-26 08:59:10|||||||||84
1721984360000|2024-07-26 08:59:20|||||||||93
1721984370000|2024-07-26 08:59:30|||||||||87
1721984380000|2024-07-26 08:59:40|||||||||83
1721984390000|2024-07-26 08:59:50|315.39||315.39||315.39||315.39||198
1721984400000|2024-07-26 09:00:00|315.34||315.34||315.34||315.34||12
1721984420000|2024-07-26 09:00:20|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|23
1721984430000|2024-07-26 09:00:30|315.44|315.29|315.44|315.29|315.49|315.29|315.44|315.29|15
1721984440000|2024-07-26 09:00:40|||||||||7
1721984450000|2024-07-26 09:00:50|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|24
1721984460000|2024-07-26 09:01:00|||||||||2
1721984470000|2024-07-26 09:01:10|||||||||10
1721984480000|2024-07-26 09:01:20|||||||||2
1721984490000|2024-07-26 09:01:30|||||||||2
1721984500000|2024-07-26 09:01:40|||||||||8
1721984510000|2024-07-26 09:01:50|||||||||2
1721984520000|2024-07-26 09:02:00|315.34|315.19|315.39|315.24|315.39|315.24|315.34|315.19|55
1721984530000|2024-07-26 09:02:10|||||||||2
1721984560000|2024-07-26 09:02:40|||||||||2
1721984570000|2024-07-26 09:02:50|||||||||1
1721984580000|2024-07-26 09:03:00|||||||||4
1721984590000|2024-07-26 09:03:10|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|17
1721984600000|2024-07-26 09:03:20|||||||||1
1721984610000|2024-07-26 09:03:30|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|24
1721984620000|2024-07-26 09:03:40|||||||||3
1721984630000|2024-07-26 09:03:50|315.34|315.19|315.39|315.19|315.39|315.19|315.34|315.19|13
1721984640000|2024-07-26 09:04:00|315.34||315.34||315.34||315.34||1
1721984650000|2024-07-26 09:04:10|||||||||9
1721984660000|2024-07-26 09:04:20|315.39||315.39||315.39||315.39||1
1721984670000|2024-07-26 09:04:30||315.24||315.24||315.24||315.24|26
1721984680000|2024-07-26 09:04:40|||||||||3
1721984690000|2024-07-26 09:04:50|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|300
1721984700000|2024-07-26 09:05:00|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|39
1721984750000|2024-07-26 09:05:50||315.19||315.24||315.24||315.19|25
1721984760000|2024-07-26 09:06:00|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|45
1721984770000|2024-07-26 09:06:10|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|313
1721984790000|2024-07-26 09:06:30|||||||||2
1721984800000|2024-07-26 09:06:40|||||||||1
1721984820000|2024-07-26 09:07:00|||||||||3
1721984840000|2024-07-26 09:07:20|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|8
1721984850000|2024-07-26 09:07:30|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|11
1721984870000|2024-07-26 09:07:50|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|506
1721984880000|2024-07-26 09:08:00|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|18
1721984890000|2024-07-26 09:08:10|||||||||948
1721984900000|2024-07-26 09:08:20|||||||||2
1721984910000|2024-07-26 09:08:30|||||||||31
1721984920000|2024-07-26 09:08:40|||||||||1
1721984930000|2024-07-26 09:08:50|||||||||1
1721984940000|2024-07-26 09:09:00|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|22
1721984950000|2024-07-26 09:09:10|||||||||2
1721984960000|2024-07-26 09:09:20|||||||||3
1721984970000|2024-07-26 09:09:30|315.19|315.04|315.14|314.99|315.19|315.04|315.14|314.99|17
1721984980000|2024-07-26 09:09:40|||||||||7
1721984990000|2024-07-26 09:09:50|||||||||2
1721985000000|2024-07-26 09:10:00|||||||||2
1721985010000|2024-07-26 09:10:10|||||||||3
1721985020000|2024-07-26 09:10:20|||||||||71
1721985080000|2024-07-26 09:11:20|315.19|315.04|315.19|314.99|315.19|315.04|315.14|314.99|15
1721985090000|2024-07-26 09:11:30||315.04||314.99||315.04||314.99|4
1721985100000|2024-07-26 09:11:40|315.14|315.04|315.19|315.04|315.19|315.04|315.14|315.04|4
1721985110000|2024-07-26 09:11:50|315.14|314.99|315.19|315.04|315.19|315.04|315.14|314.99|7
1721985120000|2024-07-26 09:12:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|5
1721985150000|2024-07-26 09:12:30|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|3
1721985220000|2024-07-26 09:13:40|315.24||315.24||315.24||315.24||3
1721985230000|2024-07-26 09:13:50|315.19|315.09|315.24|315.09|315.24|315.09|315.19|315.09|3
1721985240000|2024-07-26 09:14:00|||||||||1
1721985250000|2024-07-26 09:14:10|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|4
1721985270000|2024-07-26 09:14:30|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|11
1721985280000|2024-07-26 09:14:40||315.04||315.04||315.09||315.04|2
1721985290000|2024-07-26 09:14:50|315.19|315.09|315.24|315.09|315.24|315.09|315.19|315.04|5
1721985320000|2024-07-26 09:15:20|||||||||8
1721985330000|2024-07-26 09:15:30|315.29||315.24||315.29||315.24||2
1721985350000|2024-07-26 09:15:50|315.19|315.04|315.24|315.04|315.24|315.04|315.19|315.04|10
1721985370000|2024-07-26 09:16:10|||||||||5
1721985380000|2024-07-26 09:16:20|315.19|315.09|315.24|315.04|315.24|315.09|315.19|315.04|10
1721985390000|2024-07-26 09:16:30|315.19||315.19||315.24||315.19||3
1721985400000|2024-07-26 09:16:40|315.24||315.24||315.24||315.24||1
1721985420000|2024-07-26 09:17:00|315.29|315.09|315.29|315.14|315.29|315.14|315.29|315.09|33
1721985430000|2024-07-26 09:17:10|315.24|315.09|315.24|315.09|315.29|315.09|315.24|315.09|5
1721985480000|2024-07-26 09:18:00|||||||||2
1721985510000|2024-07-26 09:18:30|315.19|315.04|315.24|315.09|315.24|315.09|315.19|315.04|4
1721985540000|2024-07-26 09:19:00|315.29|315.14|315.34|315.19|315.34|315.19|315.29|315.14|5
1721985550000|2024-07-26 09:19:10||315.14||315.19||315.19||315.14|3
1721985560000|2024-07-26 09:19:20|||||||||2
1721985570000|2024-07-26 09:19:30|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|13
1721985580000|2024-07-26 09:19:40|315.44|315.19|315.39|315.24|315.44|315.24|315.39|315.19|19
1721985590000|2024-07-26 09:19:50|315.44|315.19|315.44|315.24|315.44|315.24|315.39|315.19|17
1721985600000|2024-07-26 09:20:00||314.84||314.84||314.84||314.84|0
1721985620000|2024-07-26 09:20:20|315.34|314.74|315.44|314.84|315.44|314.84|315.34|314.74|0
1721985630000|2024-07-26 09:20:30|315.34|314.74|315.34|314.74|315.34|314.74|315.34|314.74|0
1721985710000|2024-07-26 09:21:50|315.24|314.64|315.24|314.64|315.24|314.64|315.24|314.64|0
1721985720000|2024-07-26 09:22:00|315.34|314.74|315.34|314.74|315.34|314.74|315.24|314.64|0
1721985730000|2024-07-26 09:22:10|315.24|314.64|315.34|314.74|315.34|314.74|315.24|314.64|0
1721985820000|2024-07-26 09:23:40|315.44|314.84|315.44|314.84|315.44|314.84|315.44|314.84|0
1721985830000|2024-07-26 09:23:50|315.34|314.74|315.44|314.84|315.44|314.84|315.34|314.74|0
1721985840000|2024-07-26 09:24:00|315.34|314.74|315.44|314.84|315.44|314.84|315.34|314.74|0
1721985850000|2024-07-26 09:24:10|315.34|314.74|315.34|314.74|315.44|314.84|315.34|314.74|0
1721985900000|2024-07-26 09:25:00|||||||||1
1721986020000|2024-07-26 09:27:00|315.24|314.64|315.24|314.64|315.24|314.64|315.24|314.64|0
1721986030000|2024-07-26 09:27:10|315.34|314.74|315.24|314.64|315.34|314.74|315.24|314.64|0
1721986040000|2024-07-26 09:27:20|315.34|314.74|315.24|314.64|315.34|314.74|315.24|314.64|0
1721986050000|2024-07-26 09:27:30|315.34|314.74|315.34|314.74|315.34|314.74|315.24|314.64|0
1721986070000|2024-07-26 09:27:50|315.24|314.64|315.24|314.64|315.24|314.64|315.24|314.64|0
1721986240000|2024-07-26 09:30:40|315.34|314.74|315.34|314.74|315.34|314.74|315.34|314.74|0
1721986250000|2024-07-26 09:30:50|315.24|314.64|315.24|314.64|315.24|314.64|315.24|314.64|0
1721986260000|2024-07-26 09:31:00|315.34|314.74|315.34|314.74|315.34|314.74|315.24|314.64|0
1721986270000|2024-07-26 09:31:10|315.24|314.64|315.34|314.74|315.34|314.74|315.24|314.64|0
1721986310000|2024-07-26 09:31:50|315.24|314.64|315.24|314.64|315.34|314.74|315.24|314.64|0
1721986330000|2024-07-26 09:32:10|315.34|314.74|315.24|314.64|315.34|314.74|315.24|314.64|0
1721986340000|2024-07-26 09:32:20|315.34|314.74|315.34|314.74|315.34|314.74|315.34|314.74|0
1721986370000|2024-07-26 09:32:50|315.24|314.64|315.24|314.64|315.34|314.74|315.24|314.64|0
1721986380000|2024-07-26 09:33:00|315.34|314.74|315.34|314.74|315.34|314.74|315.34|314.74|0
1721986390000|2024-07-26 09:33:10|315.24|314.64|315.24|314.64|315.24|314.64|315.24|314.64|0
1721986540000|2024-07-26 09:35:40|315.34|314.74|315.34|314.74|315.34|314.74|315.34|314.74|0
1721986560000|2024-07-26 09:36:00|315.24|314.64|315.24|314.64|315.34|314.74|315.24|314.64|0
1721986570000|2024-07-26 09:36:10|315.34|314.74|315.34|314.74|315.34|314.74|315.34|314.74|0
1721986690000|2024-07-26 09:38:10|315.44|314.84|315.34|314.74|315.44|314.84|315.34|314.74|0
1721986720000|2024-07-26 09:38:40|315.44|314.84|315.34|314.74|315.44|314.84|315.34|314.74|0
1721986730000|2024-07-26 09:38:50|315.44|314.84|315.44|314.84|315.44|314.84|315.34|314.74|0
1721986740000|2024-07-26 09:39:00|315.34|314.74|315.34|314.74|315.44|314.84|315.34|314.74|0
1721986790000|2024-07-26 09:39:50|315.44|314.84|315.34|314.74|315.44|314.84|315.34|314.74|0
1721986960000|2024-07-26 09:42:40|315.24|314.64|315.24|314.64|315.24|314.64|315.24|314.64|0
1721986990000|2024-07-26 09:43:10|315.34|314.74|315.24|314.64|315.34|314.74|315.24|314.64|0
1721987030000|2024-07-26 09:43:50|315.34|314.74|315.24|314.64|315.34|314.74|315.24|314.64|0
1721987040000|2024-07-26 09:44:00|315.34|314.74|315.24|314.64|315.34|314.74|315.24|314.64|0
1721987050000|2024-07-26 09:44:10|315.34|314.74|315.24|314.64|315.34|314.74|315.24|314.64|0
1721987100000|2024-07-26 09:45:00|315.34|314.74|315.34|314.74|315.34|314.74|315.34|314.74|0
1721987160000|2024-07-26 09:46:00|315.24|314.64|315.34|314.74|315.34|314.74|315.24|314.64|0
1721987240000|2024-07-26 09:47:20|315.24|314.64|315.24|314.64|315.34|314.74|315.24|314.64|0
1721987250000|2024-07-26 09:47:30|315.34|314.74|315.34|314.74|315.34|314.74|315.24|314.64|0
1721987300000|2024-07-26 09:48:20|315.24|314.64|315.24|314.64|315.24|314.64|315.24|314.64|0
1721987310000|2024-07-26 09:48:30|315.34|314.74|315.34|314.74|315.34|314.74|315.34|314.74|0
1721987400000|2024-07-26 09:50:00|315.24|314.64|315.49|315.29|315.49|315.29|315.24|314.64|18
1721987410000|2024-07-26 09:50:10||315.34||315.34||315.34||315.29|3
1721987420000|2024-07-26 09:50:20|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|5
1721987440000|2024-07-26 09:50:40|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.39|1
1721987460000|2024-07-26 09:51:00|315.64||315.59||315.64||315.59||0
1721987470000|2024-07-26 09:51:10|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|0
1721987490000|2024-07-26 09:51:30|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|1
1721987500000|2024-07-26 09:51:40||315.49||315.49||315.49||315.44|0
1721987510000|2024-07-26 09:51:50|315.69||315.64||315.69||315.64||0
1721987540000|2024-07-26 09:52:20||315.44||315.44||315.44||315.44|3
1721987560000|2024-07-26 09:52:40|315.69|315.49|315.64|315.49|315.69|315.49|315.64|315.49|2
1721987600000|2024-07-26 09:53:20|||||||||8
1721987650000|2024-07-26 09:54:10|315.69|315.54|315.74|315.54|315.74|315.54|315.64|315.49|14
1721987660000|2024-07-26 09:54:20|315.69||315.74||315.74||315.69||0
1721987670000|2024-07-26 09:54:30|315.69||315.74||315.74||315.69||0
1721987680000|2024-07-26 09:54:40|315.69||315.69||315.69||315.69||0
1721987690000|2024-07-26 09:54:50|315.74||315.74||315.74||315.74||1
1721987700000|2024-07-26 09:55:00|315.69||315.74||315.74||315.69||2
1721987710000|2024-07-26 09:55:10||315.59||315.54||315.59||315.54|1
1721987720000|2024-07-26 09:55:20|315.69||315.69||315.69||315.69||0
1721987730000|2024-07-26 09:55:30|||||||||1
1721987740000|2024-07-26 09:55:40|315.74|315.49|315.74|315.59|315.74|315.59|315.74|315.49|12
1721987760000|2024-07-26 09:56:00|315.69|315.54|315.74|315.54|315.74|315.54|315.69|315.54|5
1721987800000|2024-07-26 09:56:40||315.59||315.54||315.59||315.54|3
1721987820000|2024-07-26 09:57:00|315.69||315.69||315.69||315.69||0
1721987830000|2024-07-26 09:57:10|||||||||2
1721987850000|2024-07-26 09:57:30|315.74||315.74||315.74||315.74||2
1721987860000|2024-07-26 09:57:40||315.59||315.54||315.59||315.54|1
1721987870000|2024-07-26 09:57:50|315.69||315.69||315.69||315.69||0
1721987880000|2024-07-26 09:58:00|315.74||315.74||315.74||315.74||1
1721987890000|2024-07-26 09:58:10|315.69||315.69||315.69||315.69||0
1721987900000|2024-07-26 09:58:20|315.74||315.74||315.74||315.69||7
1721987910000|2024-07-26 09:58:30|||||||||1
1721987930000|2024-07-26 09:58:50||315.59||315.54||315.59||315.54|0
1721987940000|2024-07-26 09:59:00|315.69||315.74||315.74||315.69||2
1721987950000|2024-07-26 09:59:10|315.69||315.74||315.74||315.69||2
1721987970000|2024-07-26 09:59:30||315.59||315.54||315.59||315.54|1
1721987980000|2024-07-26 09:59:40||315.59||315.54||315.59||315.54|3
1721987990000|2024-07-26 09:59:50||315.59||315.59||315.59||315.59|0
1721988000000|2024-07-26 10:00:00||315.54||315.59||315.59||315.54|2
1721988040000|2024-07-26 10:00:40|315.69|315.49|315.69|315.54|315.74|315.59|315.64|315.49|55
1721988050000|2024-07-26 10:00:50|315.74||315.74||315.74||315.74||0
1721988060000|2024-07-26 10:01:00||315.59||315.59||315.59||315.54|6
1721988120000|2024-07-26 10:02:00|315.79|315.64|315.74|315.59|315.79|315.64|315.74|315.59|1
1721988130000|2024-07-26 10:02:10|315.79||315.74||315.79||315.74||5
1721988170000|2024-07-26 10:02:50||315.54||315.54||315.59||315.54|2
1721988180000|2024-07-26 10:03:00||315.59||315.59||315.59||315.54|0
1721988190000|2024-07-26 10:03:10|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|4
1721988230000|2024-07-26 10:03:50|315.59|315.49|315.59|315.39|315.59|315.49|315.59|315.39|11
1721988240000|2024-07-26 10:04:00|315.54||315.54||315.54||315.54||2
1721988260000|2024-07-26 10:04:20|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|2
1721988270000|2024-07-26 10:04:30|||||||||1
1721988280000|2024-07-26 10:04:40|315.54|315.39|315.49|315.34|315.54|315.39|315.49|315.34|212
1721988290000|2024-07-26 10:04:50|||||||||24
1721988310000|2024-07-26 10:05:10|315.54||315.49||315.54||315.49||106
1721988320000|2024-07-26 10:05:20|315.44|315.29|315.44|315.24|315.44|315.29|315.44|315.24|3
1721988330000|2024-07-26 10:05:30||315.29||315.29||315.29||315.29|228
1721988350000|2024-07-26 10:05:50||315.24||315.29||315.29||315.24|50
1721988360000|2024-07-26 10:06:00||315.24||315.24||315.24||315.24|0
1721988370000|2024-07-26 10:06:10|315.39|315.19|315.39|315.19|315.39|315.24|315.34|315.19|42
1721988380000|2024-07-26 10:06:20|315.34|315.14|315.34|315.14|315.34|315.14|315.34|315.14|0
1721988390000|2024-07-26 10:06:30||315.19||315.14||315.19||315.14|0
1721988400000|2024-07-26 10:06:40|315.29||315.29||315.29||315.29||0
1721988410000|2024-07-26 10:06:50|315.34|315.19|315.34|315.14|315.34|315.19|315.34|315.14|6
1721988420000|2024-07-26 10:07:00||315.19||315.14||315.19||315.14|0
1721988440000|2024-07-26 10:07:20||315.19||315.19||315.19||315.14|0
1721988480000|2024-07-26 10:08:00|||||||||4
1721988530000|2024-07-26 10:08:50|||||||||55
1721988550000|2024-07-26 10:09:10|||||||||11
1721988570000|2024-07-26 10:09:30|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|3
1721988600000|2024-07-26 10:10:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|4
1721988620000|2024-07-26 10:10:20|315.29||315.24||315.29||315.24||1
1721988630000|2024-07-26 10:10:30|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|2
1721988640000|2024-07-26 10:10:40||314.99||314.99||314.99||314.99|0
1721988650000|2024-07-26 10:10:50||315.04||314.99||315.04||314.99|0
1721988660000|2024-07-26 10:11:00||315.04||315.04||315.04||315.04|0
1721988670000|2024-07-26 10:11:10||314.99||314.99||315.04||314.99|0
1721988680000|2024-07-26 10:11:20||315.04||315.04||315.04||315.04|0
1721988710000|2024-07-26 10:11:50|315.24|314.99|315.14|314.99|315.24|314.99|315.14|314.99|11
1721988720000|2024-07-26 10:12:00|||||||||1
1721988760000|2024-07-26 10:12:40|315.19||315.19||315.19||315.19||3
1721988800000|2024-07-26 10:13:20||315.04||314.99||315.04||314.99|0
1721988830000|2024-07-26 10:13:50|315.14|314.94|315.14|314.94|315.14|314.94|315.14|314.94|1
1721988870000|2024-07-26 10:14:30||314.99||314.99||314.99||314.99|0
1721988880000|2024-07-26 10:14:40||314.94||314.99||314.99||314.94|0
1721988900000|2024-07-26 10:15:00||314.94||314.99||314.99||314.94|0
1721988910000|2024-07-26 10:15:10|315.19|315.04|315.19|315.04|315.19|315.04|315.19|314.99|4
1721988920000|2024-07-26 10:15:20||314.99||314.99||315.04||314.99|0
1721988930000|2024-07-26 10:15:30|315.14||315.14||315.14||315.14||0
1721988940000|2024-07-26 10:15:40|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|2
1721988950000|2024-07-26 10:15:50||314.99||315.04||315.04||314.99|1
1721988960000|2024-07-26 10:16:00||314.99||314.99||314.99||314.99|0
1721988980000|2024-07-26 10:16:20|315.14|314.94|315.14|314.94|315.14|314.94|315.14|314.94|7
1721989020000|2024-07-26 10:17:00||314.99||314.94||314.99||314.94|0
1721989030000|2024-07-26 10:17:10||314.99||314.94||314.99||314.94|0
1721989040000|2024-07-26 10:17:20|315.09|314.99|315.14|314.94|315.14|314.99|315.09|314.94|12
1721989080000|2024-07-26 10:18:00||314.99||314.94||314.99||314.94|0
1721989110000|2024-07-26 10:18:30||314.99||314.99||314.99||314.99|0
1721989120000|2024-07-26 10:18:40|315.19||315.19||315.19||315.19||1
1721989150000|2024-07-26 10:19:10|315.14|314.94|315.14|314.94|315.14|314.94|315.14|314.94|0
1721989160000|2024-07-26 10:19:20||314.99||314.94||314.99||314.94|0
1721989180000|2024-07-26 10:19:40|315.09||315.14||315.14||315.09||2
1721989210000|2024-07-26 10:20:10||314.99||314.94||314.99||314.94|0
1721989220000|2024-07-26 10:20:20||314.99||314.99||314.99||314.99|0
1721989300000|2024-07-26 10:21:40|315.19||315.19||315.19||315.19||1
1721989320000|2024-07-26 10:22:00||315.04||315.04||315.04||315.04|0
1721989360000|2024-07-26 10:22:40|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|4
1721989370000|2024-07-26 10:22:50||314.94||314.99||314.99||314.94|0
1721989380000|2024-07-26 10:23:00||314.94||314.94||314.99||314.94|0
1721989390000|2024-07-26 10:23:10||314.99||314.94||314.99||314.94|0
1721989400000|2024-07-26 10:23:20|315.09||315.09||315.09||315.09||0
1721989410000|2024-07-26 10:23:30|315.14|314.99|315.14|314.94|315.14|314.99|315.14|314.94|2
1721989420000|2024-07-26 10:23:40||314.99||314.99||314.99||314.94|0
1721989430000|2024-07-26 10:23:50||314.94||314.94||314.99||314.94|0
1721989440000|2024-07-26 10:24:00|315.19|314.99|315.19|315.04|315.19|315.04|315.19|314.99|5
1721989450000|2024-07-26 10:24:10||314.99||314.99||315.04||314.99|0
1721989470000|2024-07-26 10:24:30|315.14||315.19||315.19||315.14||0
1721989500000|2024-07-26 10:25:00||315.04||315.04||315.04||315.04|0
1721989520000|2024-07-26 10:25:20|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|6
1721989560000|2024-07-26 10:26:00|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.09|3
1721989570000|2024-07-26 10:26:10||315.09||315.09||315.09||315.09|0
1721989580000|2024-07-26 10:26:20||315.14||315.14||315.14||315.09|1
1721989590000|2024-07-26 10:26:30||315.09||315.14||315.14||315.09|0
1721989600000|2024-07-26 10:26:40||315.09||315.09||315.14||315.09|1
1721989610000|2024-07-26 10:26:50|315.24||315.29||315.29||315.24||0
1721989670000|2024-07-26 10:27:50|315.24||315.24||315.24||315.24||0
1721989680000|2024-07-26 10:28:00|315.29||315.29||315.29||315.29||0
1721989690000|2024-07-26 10:28:10|315.24||315.24||315.24||315.24||0
1721989700000|2024-07-26 10:28:20||315.04||315.04||315.04||315.04|0
1721989710000|2024-07-26 10:28:30|315.19|314.99|315.19|314.99|315.24|314.99|315.19|314.99|10
1721989720000|2024-07-26 10:28:40||315.04||315.04||315.04||315.04|0
1721989740000|2024-07-26 10:29:00|315.24||315.24||315.24||315.24||0
1721989750000|2024-07-26 10:29:10|315.29|315.09|315.29|315.09|315.29|315.09|315.29|315.09|5
1721989760000|2024-07-26 10:29:20|315.24||315.29||315.29||315.24||1
1721989770000|2024-07-26 10:29:30||315.14||315.14||315.14||315.09|0
1721989780000|2024-07-26 10:29:40||315.09||315.09||315.09||315.09|0
1721989800000|2024-07-26 10:30:00||315.14||315.14||315.14||315.14|0
1721989810000|2024-07-26 10:30:10||315.09||315.14||315.14||315.09|0
1721989860000|2024-07-26 10:31:00|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|1
1721989890000|2024-07-26 10:31:30|315.39||315.39||315.39||315.39||0
1721989910000|2024-07-26 10:31:50|315.34||315.34||315.34||315.34||0
1721989940000|2024-07-26 10:32:20|||||||||1
1721989950000|2024-07-26 10:32:30|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|0
1721989970000|2024-07-26 10:32:50|||||||||2
1721989990000|2024-07-26 10:33:10|315.44||315.44||315.44||315.44||0
1721990010000|2024-07-26 10:33:30|315.49|315.29|315.44|315.29|315.49|315.29|315.44|315.29|0
1721990040000|2024-07-26 10:34:00||315.24||315.24||315.24||315.24|3
1721990050000|2024-07-26 10:34:10|315.39||315.39||315.44||315.39||0
1721990090000|2024-07-26 10:34:50|315.44||315.44||315.44||315.44||0
1721990110000|2024-07-26 10:35:10||315.29||315.29||315.29||315.29|0
1721990130000|2024-07-26 10:35:30|315.39|315.24|315.44|315.24|315.44|315.24|315.39|315.24|0
1721990160000|2024-07-26 10:36:00|315.39|315.19|315.39|315.19|315.39|315.19|315.39|315.19|0
1721990190000|2024-07-26 10:36:30|315.34||315.34||315.34||315.34||0
1721990200000|2024-07-26 10:36:40|||||||||1
1721990230000|2024-07-26 10:37:10||315.14||315.14||315.14||315.14|1
1721990240000|2024-07-26 10:37:20||315.19||315.19||315.19||315.19|0
1721990270000|2024-07-26 10:37:50|315.39||315.34||315.39||315.34||1
1721990300000|2024-07-26 10:38:20|||||||||1
1721990330000|2024-07-26 10:38:50|||||||||1
1721990340000|2024-07-26 10:39:00|315.39|315.24|315.39|315.19|315.39|315.24|315.39|315.19|4
1721990360000|2024-07-26 10:39:20|315.34||315.34||315.39||315.34||0
1721990370000|2024-07-26 10:39:30|315.39||315.34||315.39||315.34||0
1721990390000|2024-07-26 10:39:50|315.39||315.39||315.39||315.39||0
1721990400000|2024-07-26 10:40:00|315.34||315.34||315.34||315.34||0
1721990410000|2024-07-26 10:40:10|315.39||315.39||315.39||315.34||0
1721990420000|2024-07-26 10:40:20|315.34||315.39||315.39||315.34||0
1721990450000|2024-07-26 10:40:50||315.24||315.19||315.24||315.19|0
1721990460000|2024-07-26 10:41:00||315.24||315.24||315.24||315.19|0
1721990470000|2024-07-26 10:41:10||315.19||315.19||315.19||315.19|2
1721990490000|2024-07-26 10:41:30|315.34||315.34||315.39||315.34||0
1721990500000|2024-07-26 10:41:40|315.39||315.39||315.39||315.34||0
1721990520000|2024-07-26 10:42:00||315.24||315.24||315.24||315.24|0
1721990530000|2024-07-26 10:42:10|||||||||1
1721990550000|2024-07-26 10:42:30||315.19||315.19||315.19||315.19|0
1721990560000|2024-07-26 10:42:40||315.24||315.19||315.24||315.19|0
1721990600000|2024-07-26 10:43:20|315.34||315.39||315.39||315.34||0
1721990620000|2024-07-26 10:43:40|315.34||315.39||315.39||315.34||0
1721990650000|2024-07-26 10:44:10|315.34||315.34||315.34||315.34||1
1721990710000|2024-07-26 10:45:10|||||||||2
1721990720000|2024-07-26 10:45:20||315.14||315.14||315.14||315.14|0
1721990730000|2024-07-26 10:45:30||315.19||315.14||315.19||315.14|0
1721990740000|2024-07-26 10:45:40|315.29||315.34||315.34||315.29||0
1721990760000|2024-07-26 10:46:00||315.19||315.14||315.19||315.14|0
1721990790000|2024-07-26 10:46:30|315.29||315.29||315.29||315.29||0
1721990810000|2024-07-26 10:46:50|315.34|315.19|315.34|315.14|315.34|315.19|315.34|315.14|1
1721990820000|2024-07-26 10:47:00|315.29||315.34||315.34||315.29||0
1721990830000|2024-07-26 10:47:10|315.29||315.29||315.29||315.29||0
1721990840000|2024-07-26 10:47:20||315.09||315.09||315.09||315.09|0
1721990860000|2024-07-26 10:47:40||315.14||315.14||315.14||315.14|0
1721990880000|2024-07-26 10:48:00|315.34||315.34||315.34||315.34||0
1721990930000|2024-07-26 10:48:50|315.29||315.29||315.29||315.29||0
1721990940000|2024-07-26 10:49:00|315.34|315.19|315.34|315.14|315.34|315.19|315.34|315.14|0
1721990950000|2024-07-26 10:49:10||315.19||315.19||315.19||315.19|0
1721990960000|2024-07-26 10:49:20||315.14||315.19||315.19||315.14|0
1721990970000|2024-07-26 10:49:30||315.14||315.14||315.14||315.14|0
1721991000000|2024-07-26 10:50:00|||||||||1
1721991040000|2024-07-26 10:50:40||315.19||315.14||315.19||315.14|2
1721991060000|2024-07-26 10:51:00||315.19||315.14||315.19||315.14|0
1721991070000|2024-07-26 10:51:10|315.29||315.34||315.34||315.29||2
1721991080000|2024-07-26 10:51:20|||||||||2
1721991090000|2024-07-26 10:51:30|315.29||315.29||315.29||315.29||0
1721991120000|2024-07-26 10:52:00|315.34||315.29||315.34||315.29||1
1721991160000|2024-07-26 10:52:40|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|5
1721991170000|2024-07-26 10:52:50||315.14||315.14||315.14||315.14|0
1721991180000|2024-07-26 10:53:00|315.29||315.34||315.34||315.29||0
1721991190000|2024-07-26 10:53:10|315.29||315.34||315.34||315.29||0
1721991210000|2024-07-26 10:53:30||315.19||315.14||315.19||315.14|0
1721991220000|2024-07-26 10:53:40||315.19||315.19||315.19||315.14|0
1721991310000|2024-07-26 10:55:10|315.29|315.14|315.34|315.14|315.34|315.14|315.29|315.14|1
1721991320000|2024-07-26 10:55:20|315.29||315.34||315.34||315.29||0
1721991330000|2024-07-26 10:55:30||315.19||315.19||315.19||315.14|0
1721991340000|2024-07-26 10:55:40||315.14||315.19||315.19||315.14|0
1721991350000|2024-07-26 10:55:50||315.14||315.14||315.14||315.14|0
1721991360000|2024-07-26 10:56:00||315.19||315.19||315.19||315.19|1
1721991390000|2024-07-26 10:56:30|||||||||1
1721991420000|2024-07-26 10:57:00|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|1
1721991440000|2024-07-26 10:57:20|315.34||315.34||315.34||315.34||0
1721991450000|2024-07-26 10:57:30|315.29||315.29||315.34||315.29||1
1721991470000|2024-07-26 10:57:50|315.34|315.19|315.34|315.14|315.34|315.19|315.34|315.14|1
1721991490000|2024-07-26 10:58:10|315.29|315.19|315.29|315.14|315.29|315.19|315.29|315.14|1
1721991500000|2024-07-26 10:58:20|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|3
1721991510000|2024-07-26 10:58:30|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|5
1721991550000|2024-07-26 10:59:10|315.14|314.99|315.24|315.09|315.24|315.09|315.14|314.99|21
1721991560000|2024-07-26 10:59:20|315.29||315.29||315.29||315.29||3
1721991570000|2024-07-26 10:59:30||315.14||315.09||315.14||315.09|0
1721991580000|2024-07-26 10:59:40|315.24|315.14|315.24|315.09|315.24|315.14|315.24|315.09|1
1721991590000|2024-07-26 10:59:50|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|1
1721991600000|2024-07-26 11:00:00|315.24|315.09|315.29|315.09|315.29|315.14|315.24|315.09|2
1721991610000|2024-07-26 11:00:10||315.14||315.14||315.14||315.14|0
1721991680000|2024-07-26 11:01:20|315.34|315.19|315.34|315.14|315.34|315.19|315.29|315.14|2
1721991690000|2024-07-26 11:01:30|315.29||315.34||315.34||315.29||0
1721991710000|2024-07-26 11:01:50|315.29||315.29||315.29||315.29||0
1721991720000|2024-07-26 11:02:00||315.09||315.09||315.09||315.09|1
1721991740000|2024-07-26 11:02:20||315.14||315.14||315.14||315.09|0
1721991750000|2024-07-26 11:02:30||315.09||315.09||315.09||315.09|0
1721991780000|2024-07-26 11:03:00|315.24|315.04|315.24|315.04|315.24|315.04|315.24|315.04|0
1721991790000|2024-07-26 11:03:10|315.19||315.24||315.24||315.19||0
1721991800000|2024-07-26 11:03:20||315.09||315.04||315.09||315.04|0
1721991820000|2024-07-26 11:03:40|315.19|314.99|315.19|315.04|315.19|315.04|315.14|314.99|2
1721991830000|2024-07-26 11:03:50||314.99||315.04||315.04||314.99|0
1721991840000|2024-07-26 11:04:00||314.99||315.04||315.04||314.99|0
1721991850000|2024-07-26 11:04:10|315.24|315.09|315.24|315.04|315.24|315.09|315.24|315.04|1
1721991860000|2024-07-26 11:04:20||315.09||315.04||315.09||315.04|0
1721991900000|2024-07-26 11:05:00|315.19||315.19||315.19||315.19||0
1721991910000|2024-07-26 11:05:10|315.24|315.09|315.24|315.04|315.24|315.09|315.24|315.04|0
1721991920000|2024-07-26 11:05:20||315.09||315.04||315.09||315.04|0
1721991930000|2024-07-26 11:05:30||315.09||315.09||315.09||315.04|0
1721991940000|2024-07-26 11:05:40||315.04||315.09||315.09||315.04|0
1721991950000|2024-07-26 11:05:50||315.04||315.09||315.09||315.04|0
1721991960000|2024-07-26 11:06:00||315.04||315.04||315.09||315.04|0
1721991980000|2024-07-26 11:06:20|315.19|315.09|315.24|315.04|315.24|315.09|315.19|315.04|1
1721992010000|2024-07-26 11:06:50||315.09||315.09||315.09||315.04|0
1721992020000|2024-07-26 11:07:00||315.04||315.04||315.09||315.04|0
1721992030000|2024-07-26 11:07:10||315.09||315.09||315.09||315.04|0
1721992040000|2024-07-26 11:07:20||315.04||315.04||315.09||315.04|0
1721992060000|2024-07-26 11:07:40|315.19||315.19||315.24||315.19||0
1721992070000|2024-07-26 11:07:50|315.24||315.19||315.24||315.19||1
1721992080000|2024-07-26 11:08:00|315.24||315.24||315.24||315.19||0
1721992100000|2024-07-26 11:08:20|315.19|314.99|315.19|314.99|315.19|314.99|315.19|314.99|2
1721992110000|2024-07-26 11:08:30||315.04||315.04||315.04||315.04|0
1721992120000|2024-07-26 11:08:40||314.99||315.04||315.04||314.99|0
1721992150000|2024-07-26 11:09:10||314.99||315.04||315.04||314.99|0
1721992170000|2024-07-26 11:09:30||314.99||314.99||315.04||314.99|2
1721992180000|2024-07-26 11:09:40||315.04||315.04||315.04||314.99|0
1721992200000|2024-07-26 11:10:00|||||||||2
1721992230000|2024-07-26 11:10:30||314.99||315.04||315.04||314.99|0
1721992240000|2024-07-26 11:10:40||314.99||315.04||315.04||314.99|0
1721992250000|2024-07-26 11:10:50|315.24|315.09|315.24|315.04|315.24|315.09|315.24|315.04|1
1721992260000|2024-07-26 11:11:00||315.09||315.09||315.09||315.09|0
1721992270000|2024-07-26 11:11:10||315.04||315.04||315.04||315.04|0
1721992280000|2024-07-26 11:11:20|315.19||315.19||315.24||315.19||0
1721992290000|2024-07-26 11:11:30|315.24|314.99|315.19|314.99|315.24|314.99|315.19|314.99|1
1721992300000|2024-07-26 11:11:40|315.14||315.14||315.19||315.14||0
1721992310000|2024-07-26 11:11:50|315.19||315.19||315.19||315.14||0
1721992370000|2024-07-26 11:12:50||315.04||315.04||315.04||315.04|0
1721992380000|2024-07-26 11:13:00|315.24||315.24||315.24||315.24||1
1721992420000|2024-07-26 11:13:40||315.09||315.04||315.09||315.04|0
1721992430000|2024-07-26 11:13:50||315.09||315.09||315.09||315.04|0
1721992440000|2024-07-26 11:14:00||315.04||315.04||315.04||315.04|0
1721992450000|2024-07-26 11:14:10|315.19||315.19||315.24||315.19||4
1721992460000|2024-07-26 11:14:20|315.24||315.24||315.24||315.19||0
1721992470000|2024-07-26 11:14:30|315.19||315.19||315.24||315.19||0
1721992480000|2024-07-26 11:14:40|315.14|314.99|315.19|314.99|315.19|314.99|315.14|314.99|0
1721992490000|2024-07-26 11:14:50|315.14||315.14||315.14||315.14||0
1721992500000|2024-07-26 11:15:00|315.19||315.14||315.19||315.14||0
1721992510000|2024-07-26 11:15:10|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|5
1721992530000|2024-07-26 11:15:30|315.14||315.14||315.14||315.14||0
1721992540000|2024-07-26 11:15:40|315.09||315.14||315.14||315.09||1
1721992560000|2024-07-26 11:16:00|315.09|314.89|315.09|314.94|315.09|314.94|315.09|314.89|0
1721992570000|2024-07-26 11:16:10|||||||||2
1721992580000|2024-07-26 11:16:20|315.14||315.14||315.14||315.09||0
1721992590000|2024-07-26 11:16:30|315.09|314.99|315.14|314.94|315.14|314.99|315.09|314.94|0
1721992600000|2024-07-26 11:16:40||314.99||314.94||314.99||314.94|0
1721992610000|2024-07-26 11:16:50||314.99||314.99||314.99||314.94|0
1721992650000|2024-07-26 11:17:30|315.19||315.19||315.19||315.19||0
1721992660000|2024-07-26 11:17:40||315.04||315.04||315.04||314.99|0
1721992670000|2024-07-26 11:17:50||314.99||314.99||315.04||314.99|4
1721992690000|2024-07-26 11:18:10|315.14||315.14||315.14||315.14||0
1721992710000|2024-07-26 11:18:30||314.94||314.99||314.99||314.94|0
1721992720000|2024-07-26 11:18:40|315.19|315.04|315.19|315.04|315.19|315.04|315.19|314.99|3
1721992730000|2024-07-26 11:18:50||314.99||315.04||315.04||314.99|0
1721992740000|2024-07-26 11:19:00||314.99||314.99||314.99||314.99|0
1721992750000|2024-07-26 11:19:10|315.14||315.14||315.14||315.14||0
1721992760000|2024-07-26 11:19:20|315.19||315.14||315.19||315.14||1
1721992770000|2024-07-26 11:19:30|315.19||315.14||315.19||315.14||1
1721992780000|2024-07-26 11:19:40||314.94||314.94||314.94||314.94|1
1721992810000|2024-07-26 11:20:10|315.09||315.09||315.09||315.09||0
1721992840000|2024-07-26 11:20:40|315.14|314.89|315.14|314.99|315.14|314.99|315.14|314.89|2
1721992850000|2024-07-26 11:20:50||314.94||314.99||314.99||314.94|0
1721992860000|2024-07-26 11:21:00||314.94||314.99||314.99||314.94|0
1721992930000|2024-07-26 11:22:10||314.94||314.94||314.94||314.94|0
1721992940000|2024-07-26 11:22:20|||||||||1
1721992960000|2024-07-26 11:22:40||314.99||314.94||314.99||314.94|0
1721992970000|2024-07-26 11:22:50||314.99||314.99||314.99||314.99|0
1721992980000|2024-07-26 11:23:00|||||||||1
1721992990000|2024-07-26 11:23:10|315.19||315.14||315.19||315.14||0
1721993020000|2024-07-26 11:23:40|315.19||315.19||315.19||315.19||0
1721993040000|2024-07-26 11:24:00|315.14||315.14||315.14||315.14||0
1721993080000|2024-07-26 11:24:40|315.19||315.14||315.19||315.14||0
1721993090000|2024-07-26 11:24:50|315.19||315.14||315.19||315.14||0
1721993100000|2024-07-26 11:25:00|315.09|314.94|315.09|314.94|315.14|314.94|315.09|314.94|0
1721993140000|2024-07-26 11:25:40|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|2
1721993160000|2024-07-26 11:26:00|315.09||315.09||315.09||315.09||0
1721993170000|2024-07-26 11:26:10||314.94||314.89||314.94||314.89|1
1721993180000|2024-07-26 11:26:20||314.94||314.94||314.94||314.94|0
1721993200000|2024-07-26 11:26:40||314.89||314.89||314.89||314.89|0
1721993220000|2024-07-26 11:27:00|315.04||315.09||315.09||315.04||0
1721993270000|2024-07-26 11:27:50||314.94||314.94||314.94||314.89|0
1721993280000|2024-07-26 11:28:00|315.14|314.99|315.14|314.94|315.14|314.99|315.14|314.94|1
1721993310000|2024-07-26 11:28:30||314.99||314.99||314.99||314.99|2
1721993330000|2024-07-26 11:28:50|315.09|314.94|315.09|314.94|315.09|314.94|315.04|314.89|6
1721993350000|2024-07-26 11:29:10||314.89||314.94||314.94||314.89|0
1721993390000|2024-07-26 11:29:50|315.14|314.99|315.14|314.94|315.14|314.99|315.14|314.94|2
1721993400000|2024-07-26 11:30:00|315.09||315.14||315.14||315.09||0
1721993410000|2024-07-26 11:30:10||314.99||314.94||314.99||314.94|0
1721993430000|2024-07-26 11:30:30|315.09|314.99|315.14|314.99|315.14|314.99|315.09|314.99|0
1721993440000|2024-07-26 11:30:40||314.94||314.99||314.99||314.94|0
1721993450000|2024-07-26 11:30:50||314.94||314.99||314.99||314.94|0
1721993490000|2024-07-26 11:31:30|||||||||1
1721993520000|2024-07-26 11:32:00|||||||||1
1721993580000|2024-07-26 11:33:00|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|13
1721993600000|2024-07-26 11:33:20|||||||||90
1721993630000|2024-07-26 11:33:50||314.99||315.04||315.04||314.99|0
1721993640000|2024-07-26 11:34:00||314.99||314.99||314.99||314.99|0
1721993650000|2024-07-26 11:34:10||315.04||315.04||315.04||315.04|0
1721993660000|2024-07-26 11:34:20||314.99||314.99||315.04||314.99|0
1721993680000|2024-07-26 11:34:40||315.04||315.04||315.04||315.04|2
1721993690000|2024-07-26 11:34:50||314.99||314.99||315.04||314.99|0
1721993740000|2024-07-26 11:35:40||315.04||315.04||315.04||315.04|0
1721993760000|2024-07-26 11:36:00|||||||||8
1721993850000|2024-07-26 11:37:30|||||||||1
1721993880000|2024-07-26 11:38:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.04|4
1721993900000|2024-07-26 11:38:20|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|1
1721993980000|2024-07-26 11:39:40|315.24||315.19||315.24||315.19||0
1721994000000|2024-07-26 11:40:00|315.24|315.09|315.24|315.04|315.24|315.09|315.24|315.04|0
1721994010000|2024-07-26 11:40:10||315.09||315.04||315.09||315.04|4
1721994020000|2024-07-26 11:40:20||315.09||315.04||315.09||315.04|4
1721994030000|2024-07-26 11:40:30|315.19|315.09|315.24|315.09|315.24|315.09|315.19|315.09|0
1721994040000|2024-07-26 11:40:40||315.04||315.04||315.04||315.04|0
1721994050000|2024-07-26 11:40:50|315.19|314.99|315.19|315.04|315.19|315.04|315.19|314.99|2
1721994060000|2024-07-26 11:41:00|315.24||315.24||315.24||315.24||0
1721994070000|2024-07-26 11:41:10|315.19|315.09|315.24|315.04|315.24|315.09|315.19|315.04|0
1721994080000|2024-07-26 11:41:20||315.09||315.09||315.09||315.09|0
1721994090000|2024-07-26 11:41:30|||||||||891
1721994130000|2024-07-26 11:42:10|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|6
1721994140000|2024-07-26 11:42:20|||||||||2
1721994180000|2024-07-26 11:43:00|315.24||315.19||315.24||315.19||1
1721994190000|2024-07-26 11:43:10|315.24||315.19||315.24||315.19||0
1721994200000|2024-07-26 11:43:20|||||||||1
1721994230000|2024-07-26 11:43:50|315.24||315.24||315.24||315.19||1
1721994240000|2024-07-26 11:44:00|315.19||315.19||315.24||315.19||1
1721994250000|2024-07-26 11:44:10|315.24||315.19||315.24||315.19||0
1721994260000|2024-07-26 11:44:20|315.24||315.19||315.24||315.19||0
1721994270000|2024-07-26 11:44:30|315.24||315.24||315.24||315.19||0
1721994280000|2024-07-26 11:44:40|315.19||315.24||315.24||315.19||0
1721994290000|2024-07-26 11:44:50|315.19||315.24||315.24||315.19||0
1721994300000|2024-07-26 11:45:00|315.19||315.24||315.24||315.19||0
1721994320000|2024-07-26 11:45:20||315.09||315.04||315.09||315.04|0
1721994340000|2024-07-26 11:45:40||315.09||315.09||315.09||315.09|0
1721994350000|2024-07-26 11:45:50|315.19|315.04|315.24|315.04|315.24|315.09|315.19|315.04|0
1721994360000|2024-07-26 11:46:00|315.19|315.09|315.24|315.04|315.24|315.09|315.19|315.04|0
1721994370000|2024-07-26 11:46:10|315.19||315.24||315.24||315.19||0
1721994410000|2024-07-26 11:46:50|315.19||315.24||315.24||315.19||0
1721994420000|2024-07-26 11:47:00|315.19||315.24||315.24||315.19||1
1721994430000|2024-07-26 11:47:10|315.19|315.09|315.24|315.09|315.24|315.09|315.19|315.09|0
1721994440000|2024-07-26 11:47:20|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|2
1721994540000|2024-07-26 11:49:00|||||||||1
1721994560000|2024-07-26 11:49:20|||||||||1
1721994580000|2024-07-26 11:49:40|||||||||1
1721994650000|2024-07-26 11:50:50|315.19|315.09|315.19|315.04|315.19|315.09|315.19|315.04|11
1721994680000|2024-07-26 11:51:20|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|3
1721994690000|2024-07-26 11:51:30|315.29||315.24||315.29||315.24||6
1721994730000|2024-07-26 11:52:10|315.29|315.14|315.29|315.14|315.29|315.14|315.24|315.14|5
1721994790000|2024-07-26 11:53:10|||||||||2
1721994850000|2024-07-26 11:54:10|315.24|315.09|315.29|315.09|315.29|315.14|315.24|315.09|3
1721994860000|2024-07-26 11:54:20|315.24||315.29||315.29||315.24||0
1721994870000|2024-07-26 11:54:30|315.24||315.29||315.29||315.24||1
1721994880000|2024-07-26 11:54:40||315.14||315.14||315.14||315.09|3
1721994910000|2024-07-26 11:55:10|||||||||1
1721994920000|2024-07-26 11:55:20|||||||||1
1721994970000|2024-07-26 11:56:10|315.24|315.09|315.29|315.09|315.29|315.09|315.24|315.09|15
1721994980000|2024-07-26 11:56:20|315.24||315.29||315.29||315.24||0
1721995040000|2024-07-26 11:57:20|315.24||315.24||315.29||315.24||0
1721995050000|2024-07-26 11:57:30|315.29||315.29||315.29||315.29||0
1721995060000|2024-07-26 11:57:40||315.14||315.14||315.14||315.14|1
1721995070000|2024-07-26 11:57:50|315.34||315.34||315.34||315.34||8
1721995100000|2024-07-26 11:58:20|315.29|315.19|315.29|315.14|315.29|315.19|315.29|315.14|1
1721995130000|2024-07-26 11:58:50|315.34|315.19|315.29|315.14|315.34|315.19|315.29|315.14|3
1721995140000|2024-07-26 11:59:00|315.34|315.19|315.29|315.14|315.34|315.19|315.29|315.14|4
1721995160000|2024-07-26 11:59:20|315.34||315.34||315.34||315.29||2
1721995180000|2024-07-26 11:59:40|315.29||315.34||315.34||315.29||0
1721995190000|2024-07-26 11:59:50|315.29||315.34||315.34||315.29||0
1721995200000|2024-07-26 12:00:00|315.29||315.29||315.34||315.29||3
1721995220000|2024-07-26 12:00:20|315.34||315.34||315.34||315.34||1
1721995230000|2024-07-26 12:00:30|315.29|315.19|315.29|315.14|315.29|315.19|315.29|315.14|1
1721995250000|2024-07-26 12:00:50|315.34||315.29||315.34||315.29||0
1721995270000|2024-07-26 12:01:10|||||||||1
1721995280000|2024-07-26 12:01:20|315.34||315.29||315.34||315.29||0
1721995290000|2024-07-26 12:01:30|315.34||315.34||315.34||315.34||0
1721995300000|2024-07-26 12:01:40|315.29||315.34||315.34||315.29||0
1721995310000|2024-07-26 12:01:50|315.29|315.19|315.29|315.14|315.29|315.19|315.29|315.14|5
1721995340000|2024-07-26 12:02:20|315.24|315.09|315.24|315.04|315.24|315.09|315.19|315.04|15
1721995350000|2024-07-26 12:02:30|315.19|315.09|315.24|315.04|315.24|315.09|315.19|315.04|5
1721995370000|2024-07-26 12:02:50|315.19||315.19||315.19||315.19||0
1721995440000|2024-07-26 12:04:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|1
1721995450000|2024-07-26 12:04:10|315.19|315.04|315.24|315.04|315.24|315.04|315.19|315.04|2
1721995460000|2024-07-26 12:04:20|315.19||315.19||315.24||315.19||0
1721995540000|2024-07-26 12:05:40|||||||||3
1721995560000|2024-07-26 12:06:00|315.14|314.99|315.09|314.94|315.14|314.99|315.09|314.94|6
1721995570000|2024-07-26 12:06:10|||||||||3
1721995590000|2024-07-26 12:06:30|||||||||1
1721995620000|2024-07-26 12:07:00|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|3
1721995630000|2024-07-26 12:07:10|315.09|314.94|315.09|314.89|315.09|314.94|315.09|314.89|4
1721995650000|2024-07-26 12:07:30|315.04|314.94|315.09|314.89|315.09|314.94|315.04|314.89|1
1721995660000|2024-07-26 12:07:40|315.04||315.09||315.09||315.04||0
1721995670000|2024-07-26 12:07:50|315.04|314.94|315.09|314.94|315.09|314.94|315.04|314.94|0
1721995680000|2024-07-26 12:08:00|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|6
1721995710000|2024-07-26 12:08:30|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|13
1721995770000|2024-07-26 12:09:30|315.14|314.99|315.14|314.94|315.14|314.99|315.14|314.94|8
1721995780000|2024-07-26 12:09:40|315.09||315.09||315.14||315.09||0
1721995850000|2024-07-26 12:10:50|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|1
1721995860000|2024-07-26 12:11:00||314.94||314.94||314.94||314.94|0
1721995880000|2024-07-26 12:11:20|315.09||315.14||315.14||315.09||0
1721995900000|2024-07-26 12:11:40|315.09||315.14||315.14||315.09||1
1721995910000|2024-07-26 12:11:50||314.99||314.94||314.99||314.94|2
1721995920000|2024-07-26 12:12:00||314.99||314.99||314.99||314.99|0
1721995930000|2024-07-26 12:12:10||314.94||314.94||314.94||314.94|0
1721995940000|2024-07-26 12:12:20||314.99||314.99||314.99||314.99|0
1721995970000|2024-07-26 12:12:50|315.19|315.04|315.19|314.99|315.19|315.04|315.19|314.99|7
1721995980000|2024-07-26 12:13:00||315.04||315.04||315.04||315.04|1
1721996030000|2024-07-26 12:13:50|315.14|314.99|315.14|314.99|315.19|314.99|315.14|314.99|8
1721996060000|2024-07-26 12:14:20|||||||||1
1721996130000|2024-07-26 12:15:30|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|7
1721996140000|2024-07-26 12:15:40|315.04|314.89|315.09|314.89|315.09|314.89|315.04|314.89|2
1721996150000|2024-07-26 12:15:50|315.04||315.09||315.09||315.04||2
1721996160000|2024-07-26 12:16:00|315.04|314.94|315.09|314.94|315.09|314.94|315.04|314.89|4
1721996230000|2024-07-26 12:17:10|315.14||315.14||315.14||315.09||3
1721996250000|2024-07-26 12:17:30||314.99||314.99||314.99||314.94|0
1721996260000|2024-07-26 12:17:40|315.19||315.19||315.19||315.19||1
1721996280000|2024-07-26 12:18:00|315.14||315.14||315.14||315.14||1
1721996300000|2024-07-26 12:18:20|||||||||154
1721996310000|2024-07-26 12:18:30|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|17
1721996320000|2024-07-26 12:18:40|||||||||3
1721996330000|2024-07-26 12:18:50|||||||||1
1721996370000|2024-07-26 12:19:30|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|14
1721996380000|2024-07-26 12:19:40|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|5
1721996390000|2024-07-26 12:19:50|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|2
1721996420000|2024-07-26 12:20:20|||||||||14
1721996430000|2024-07-26 12:20:30|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|10
1721996440000|2024-07-26 12:20:40|||||||||59
1721996450000|2024-07-26 12:20:50|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|2
1721996490000|2024-07-26 12:21:30|||||||||1
1721996510000|2024-07-26 12:21:50|315.19||315.14||315.19||315.14||9
1721996580000|2024-07-26 12:23:00|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|12
1721996600000|2024-07-26 12:23:20|315.04|314.89|315.09|314.89|315.09|314.89|315.04|314.89|7
1721996620000|2024-07-26 12:23:40||314.94||314.89||314.94||314.89|4
1721996640000|2024-07-26 12:24:00||314.94||314.94||314.94||314.89|10
1721996650000|2024-07-26 12:24:10|||||||||2
1721996670000|2024-07-26 12:24:30|315.14||315.14||315.14||315.14||4
1721996680000|2024-07-26 12:24:40||314.99||314.99||314.99||314.99|0
1721996690000|2024-07-26 12:24:50|||||||||21
1721996700000|2024-07-26 12:25:00||314.94||314.99||314.99||314.94|3
1721996710000|2024-07-26 12:25:10|||||||||1
1721996730000|2024-07-26 12:25:30||314.94||314.94||314.94||314.94|0
1721996740000|2024-07-26 12:25:40||314.99||314.99||314.99||314.99|1
1721996760000|2024-07-26 12:26:00||314.94||314.94||314.99||314.94|9
1721996770000|2024-07-26 12:26:10|315.09||315.09||315.09||315.09||0
1721996810000|2024-07-26 12:26:50|315.14||315.14||315.14||315.09||0
1721996820000|2024-07-26 12:27:00|315.09||315.09||315.09||315.09||4
1721996830000|2024-07-26 12:27:10||314.89||314.94||314.94||314.89|0
1721996840000|2024-07-26 12:27:20||314.89||314.94||314.94||314.89|0
1721996880000|2024-07-26 12:28:00|315.04|314.89|315.04|314.89|315.09|314.89|315.04|314.89|1
1721996930000|2024-07-26 12:28:50|315.09||315.04||315.09||315.04||2
1721996960000|2024-07-26 12:29:20|315.09|314.94|315.09|314.89|315.09|314.94|315.04|314.89|2
1721996970000|2024-07-26 12:29:30|315.04|314.94|315.04|314.89|315.09|314.94|315.04|314.89|1
1721996990000|2024-07-26 12:29:50|315.09|314.94|315.09|314.94|315.14|314.99|315.09|314.94|6
1721997000000|2024-07-26 12:30:00|315.14|314.99|315.14|314.79|315.14|314.99|314.99|314.79|5
1721997010000|2024-07-26 12:30:10|315.09||315.09||315.14||315.04||0
1721997020000|2024-07-26 12:30:20|315.04|314.99|315.24|315.04|315.34|315.14|315.04|314.89|35
1721997030000|2024-07-26 12:30:30|315.29|315.09|315.19|315.04|315.29|315.09|315.19|314.99|3
1721997040000|2024-07-26 12:30:40|315.24|315.09|315.24|315.09|315.29|315.09|315.19|315.09|1
1721997050000|2024-07-26 12:30:50|315.19|315.04|315.14|314.99|315.24|315.04|315.14|314.99|2
1721997060000|2024-07-26 12:31:00|315.09|314.94|315.09|314.94|315.14|314.94|315.09|314.94|1
1721997070000|2024-07-26 12:31:10|315.14|314.99|315.09|314.79|315.14|314.99|315.09|314.79|2
1721997080000|2024-07-26 12:31:20|315.04|314.74|315.14|314.89|315.14|314.89|314.99|314.74|0
1721997090000|2024-07-26 12:31:30|315.09|314.94|315.09|314.84|315.14|314.94|315.09|314.84|1
1721997100000|2024-07-26 12:31:40|315.04|314.79|315.04|314.79|315.09|314.84|315.04|314.79|0
1721997110000|2024-07-26 12:31:50|315.09|314.84|315.04|314.79|315.09|314.89|314.99|314.74|0
1721997120000|2024-07-26 12:32:00|314.99|314.84|315.04|314.84|315.04|314.84|314.99|314.79|0
1721997130000|2024-07-26 12:32:10|315.09|314.89|315.04|314.84|315.09|314.89|315.04|314.84|0
1721997140000|2024-07-26 12:32:20|314.99|314.79|314.99|314.79|315.04|314.84|314.99|314.79|0
1721997150000|2024-07-26 12:32:30|314.94|314.74|314.94|314.74|314.99|314.74|314.94|314.74|0
1721997160000|2024-07-26 12:32:40|314.99|314.79|314.99|314.79|314.99|314.84|314.99|314.79|0
1721997170000|2024-07-26 12:32:50|315.04|314.84|315.04|314.84|315.04|314.84|315.04|314.79|1
1721997180000|2024-07-26 12:33:00|314.99|314.79|314.99|314.84|314.99|314.84|314.99|314.79|0
1721997190000|2024-07-26 12:33:10|315.04|314.89|315.09|314.89|315.09|314.89|315.04|314.84|1
1721997200000|2024-07-26 12:33:20|315.04|314.84|315.04|314.84|315.04|314.84|314.99|314.84|1
1721997210000|2024-07-26 12:33:30|314.99|314.79|314.94|314.79|314.99|314.79|314.94|314.79|0
1721997220000|2024-07-26 12:33:40|314.99|314.74|314.99|314.79|314.99|314.79|314.99|314.74|0
1721997240000|2024-07-26 12:34:00|314.94|314.84|314.94|314.74|314.94|314.84|314.89|314.74|0
1721997250000|2024-07-26 12:34:10|314.99|314.79|314.94|314.74|314.99|314.79|314.94|314.74|0
1721997260000|2024-07-26 12:34:20|314.99|314.79|314.94|314.74|314.99|314.79|314.94|314.74|0
1721997270000|2024-07-26 12:34:30|314.99|314.79|314.94|314.79|314.99|314.84|314.94|314.79|1
1721997280000|2024-07-26 12:34:40|314.99|314.74|314.99|314.79|314.99|314.79|314.99|314.74|2
1721997290000|2024-07-26 12:34:50|314.94|314.74|314.89|314.69|314.94|314.74|314.89|314.69|0
1721997300000|2024-07-26 12:35:00|314.84||314.84||314.84||314.84||0
1721997310000|2024-07-26 12:35:10|314.89||314.89||314.89||314.84||0
1721997330000|2024-07-26 12:35:30|314.84|314.74|314.84|314.69|314.84|314.74|314.84|314.69|1
1721997340000|2024-07-26 12:35:40|314.79|314.64|314.84|314.64|314.84|314.69|314.79|314.64|2
1721997350000|2024-07-26 12:35:50|314.79|314.69|314.84|314.69|314.84|314.69|314.79|314.64|1
1721997360000|2024-07-26 12:36:00|314.79|314.64|314.84|314.69|314.84|314.69|314.79|314.64|0
1721997370000|2024-07-26 12:36:10|314.89|314.64|314.89|314.69|314.89|314.74|314.89|314.64|1
1721997380000|2024-07-26 12:36:20|314.94|314.74|314.94|314.74|314.94|314.79|314.94|314.69|0
1721997390000|2024-07-26 12:36:30|314.99|314.79|314.94|314.74|314.99|314.79|314.94|314.74|2
1721997400000|2024-07-26 12:36:40||314.79||314.74||314.79||314.74|1
1721997420000|2024-07-26 12:37:00|314.89||314.89||314.94||314.89||0
1721997430000|2024-07-26 12:37:10|314.84|314.69|314.94|314.74|314.94|314.74|314.84|314.69|1
1721997440000|2024-07-26 12:37:20||314.79||314.79||314.79||314.79|0
1721997450000|2024-07-26 12:37:30||314.74||314.79||314.79||314.74|1
1721997460000|2024-07-26 12:37:40|314.89|314.74|314.89|314.69|314.94|314.74|314.89|314.69|1
1721997470000|2024-07-26 12:37:50|314.94|314.74|314.94|314.74|314.94|314.74|314.94|314.69|0
1721997490000|2024-07-26 12:38:10||314.79||314.74||314.79||314.74|0
1721997520000|2024-07-26 12:38:40|314.89||314.94||314.94||314.89||3
1721997530000|2024-07-26 12:38:50|314.99|314.79|314.99|314.79|314.99|314.79|314.99|314.79|0
1721997540000|2024-07-26 12:39:00|314.94||314.94||314.94||314.94||0
1721997550000|2024-07-26 12:39:10|314.99|314.74|314.99|314.79|314.99|314.79|314.99|314.74|1
1721997560000|2024-07-26 12:39:20|314.94|314.74|314.94|314.74|314.94|314.74|314.94|314.74|0
1721997580000|2024-07-26 12:39:40|314.99|314.79|314.99|314.79|314.99|314.84|314.99|314.74|1
1721997590000|2024-07-26 12:39:50||314.84||314.84||314.84||314.79|0
1721997600000|2024-07-26 12:40:00|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|1
1721997610000|2024-07-26 12:40:10||314.84||314.84||314.89||314.84|1
1721997620000|2024-07-26 12:40:20||314.89||314.89||314.89||314.84|0
1721997630000|2024-07-26 12:40:30||314.84||314.89||314.89||314.84|2
1721997640000|2024-07-26 12:40:40|315.09|314.84|315.04|314.89|315.09|314.89|315.04|314.84|0
1721997650000|2024-07-26 12:40:50|315.09|314.84|315.09|314.89|315.09|314.89|315.09|314.84|2
1721997660000|2024-07-26 12:41:00|315.04|314.84|315.04|314.89|315.04|314.89|315.04|314.84|4
1721997690000|2024-07-26 12:41:30|314.99|314.84|314.99|314.84|314.99|314.89|314.99|314.84|1
1721997700000|2024-07-26 12:41:40|315.04|314.89|315.04|314.89|315.04|314.89|314.99|314.84|0
1721997710000|2024-07-26 12:41:50|315.09|314.84|315.04|314.89|315.09|314.89|315.04|314.84|0
1721997720000|2024-07-26 12:42:00|314.99|314.84|315.04|314.84|315.04|314.84|314.99|314.84|0
1721997730000|2024-07-26 12:42:10|314.99||315.04||315.04||314.99||0
1721997740000|2024-07-26 12:42:20|314.99||314.99||315.04||314.99||0
1721997750000|2024-07-26 12:42:30|314.94|314.79|314.99|314.79|314.99|314.79|314.94|314.79|2
1721997760000|2024-07-26 12:42:40|314.94||314.99||314.99||314.94||2
1721997770000|2024-07-26 12:42:50|314.94||314.94||314.99||314.94||0
1721997780000|2024-07-26 12:43:00|314.99|314.74|314.94|314.79|314.99|314.79|314.94|314.74|1
1721997790000|2024-07-26 12:43:10|314.89|314.74|314.89|314.74|314.94|314.74|314.89|314.74|1
1721997800000|2024-07-26 12:43:20|314.94||314.94||314.94||314.89||0
1721997810000|2024-07-26 12:43:30|314.99|314.79|314.99|314.79|314.99|314.79|314.99|314.79|0
1721997820000|2024-07-26 12:43:40|314.94||314.99||314.99||314.94||0
1721997830000|2024-07-26 12:43:50|314.94|314.74|314.94|314.74|314.99|314.79|314.94|314.74|0
1721997840000|2024-07-26 12:44:00||314.79||314.74||314.79||314.74|0
1721997850000|2024-07-26 12:44:10||314.79||314.74||314.79||314.74|0
1721997860000|2024-07-26 12:44:20|314.89|314.79|314.89|314.74|314.94|314.79|314.89|314.74|0
1721997870000|2024-07-26 12:44:30||314.69||314.69||314.69||314.69|1
1721997880000|2024-07-26 12:44:40||314.74||314.74||314.74||314.74|0
1721997900000|2024-07-26 12:45:00||314.69||314.74||314.74||314.69|0
1721997910000|2024-07-26 12:45:10|314.84|314.69|314.84|314.69|314.84|314.69|314.84|314.69|1
1721997930000|2024-07-26 12:45:30|314.79|314.64|314.84|314.64|314.84|314.64|314.79|314.64|1
1721997940000|2024-07-26 12:45:40|314.79|314.59|314.79|314.59|314.79|314.59|314.79|314.59|0
1721997950000|2024-07-26 12:45:50|314.84|314.64|314.79|314.64|314.84|314.64|314.79|314.64|0
1721997960000|2024-07-26 12:46:00|314.84|314.59|314.79|314.59|314.84|314.59|314.79|314.59|1
1721997970000|2024-07-26 12:46:10||314.64||314.59||314.64||314.59|0
1721997980000|2024-07-26 12:46:20||314.64||314.64||314.64||314.64|0
1721997990000|2024-07-26 12:46:30|||||||||1
1721998000000|2024-07-26 12:46:40|314.84|314.59|314.84|314.64|314.84|314.64|314.84|314.59|1
1721998010000|2024-07-26 12:46:50||314.69||314.64||314.69||314.64|0
1721998020000|2024-07-26 12:47:00|314.79||314.84||314.84||314.79||0
1721998030000|2024-07-26 12:47:10|314.89|314.69|314.89|314.74|314.89|314.74|314.89|314.64|0
1721998050000|2024-07-26 12:47:30|314.94||314.94||314.94||314.94||1
1721998070000|2024-07-26 12:47:50|314.89||314.89||314.89||314.89||0
1721998080000|2024-07-26 12:48:00|314.94||314.94||314.94||314.89||0
1721998090000|2024-07-26 12:48:10|314.89||314.89||314.94||314.89||0
1721998100000|2024-07-26 12:48:20|314.94||314.94||314.94||314.94||0
1721998110000|2024-07-26 12:48:30|314.89|314.69|314.89|314.74|314.94|314.74|314.89|314.69|2
1721998120000|2024-07-26 12:48:40|314.94||314.89||314.94||314.89||0
1721998130000|2024-07-26 12:48:50|314.94||314.94||314.94||314.89||2
1721998140000|2024-07-26 12:49:00|314.89||314.94||314.94||314.89||0
1721998150000|2024-07-26 12:49:10|314.89|314.69|314.89|314.74|314.89|314.74|314.89|314.69|0
1721998160000|2024-07-26 12:49:20||314.69||314.69||314.74||314.69|3
1721998170000|2024-07-26 12:49:30|314.84||314.84||314.84||314.84||0
1721998180000|2024-07-26 12:49:40||314.64||314.64||314.64||314.64|0
1721998190000|2024-07-26 12:49:50||314.69||314.69||314.69||314.69|0
1721998200000|2024-07-26 12:50:00||314.64||314.69||314.69||314.64|2
1721998210000|2024-07-26 12:50:10||314.64||314.64||314.64||314.64|1
1721998220000|2024-07-26 12:50:20||314.69||314.69||314.69||314.64|0
1721998230000|2024-07-26 12:50:30|314.89|314.64|314.89|314.69|314.89|314.69|314.89|314.64|0
1721998240000|2024-07-26 12:50:40|314.84|314.74|314.84|314.69|314.84|314.74|314.84|314.69|0
1721998250000|2024-07-26 12:50:50|314.89||314.89||314.89||314.89||0
1721998260000|2024-07-26 12:51:00||314.74||314.74||314.74||314.69|0
1721998270000|2024-07-26 12:51:10|314.94||314.89||314.94||314.89||0
1721998280000|2024-07-26 12:51:20|314.94||314.94||314.94||314.89||1
1721998290000|2024-07-26 12:51:30||314.79||314.74||314.79||314.74|0
1721998310000|2024-07-26 12:51:50|314.89|314.69|314.89|314.69|314.89|314.69|314.89|314.69|1
1721998320000|2024-07-26 12:52:00|314.84||314.89||314.89||314.84||0
1721998330000|2024-07-26 12:52:10|314.84|314.74|314.89|314.69|314.89|314.74|314.84|314.69|1
1721998340000|2024-07-26 12:52:20|314.84||314.89||314.89||314.84||1
1721998370000|2024-07-26 12:52:50|314.84||314.84||314.89||314.84||0
1721998380000|2024-07-26 12:53:00|314.89|314.74|314.89|314.74|314.94|314.74|314.84|314.74|1
1721998410000|2024-07-26 12:53:30|314.94|314.79|314.94|314.74|314.94|314.79|314.94|314.74|0
1721998420000|2024-07-26 12:53:40||314.79||314.79||314.79||314.74|0
1721998430000|2024-07-26 12:53:50|314.89|314.74|314.89|314.69|314.89|314.74|314.89|314.69|1
1721998440000|2024-07-26 12:54:00|314.84||314.89||314.89||314.84||0
1721998450000|2024-07-26 12:54:10|314.84||314.84||314.84||314.84||0
1721998460000|2024-07-26 12:54:20|314.89|314.74|314.89|314.74|314.89|314.74|314.89|314.74|1
1721998470000|2024-07-26 12:54:30||314.69||314.74||314.74||314.69|1
1721998480000|2024-07-26 12:54:40|314.84|314.69|314.84|314.69|314.84|314.69|314.84|314.69|0
1721998500000|2024-07-26 12:55:00|||||||||2
1721998510000|2024-07-26 12:55:10|314.89||314.89||314.89||314.89||2
1721998520000|2024-07-26 12:55:20||314.74||314.74||314.74||314.74|0
1721998530000|2024-07-26 12:55:30|314.84|314.69|314.84|314.69|314.84|314.69|314.84|314.64|3
1721998540000|2024-07-26 12:55:40|314.89||314.89||314.89||314.84||0
1721998550000|2024-07-26 12:55:50|314.84|314.64|314.79|314.64|314.89|314.64|314.79|314.64|35
1721998560000|2024-07-26 12:56:00|314.69|314.54|314.74|314.59|314.74|314.59|314.69|314.54|32
1721998570000|2024-07-26 12:56:10|||||||||1
1721998580000|2024-07-26 12:56:20|314.79|314.64|314.74|314.54|314.79|314.64|314.74|314.54|9
1721998590000|2024-07-26 12:56:30||314.59||314.54||314.59||314.54|0
1721998610000|2024-07-26 12:56:50|314.69||314.69||314.69||314.69||0
1721998620000|2024-07-26 12:57:00|314.74|314.59|314.74|314.59|314.74|314.59|314.74|314.54|0
1721998630000|2024-07-26 12:57:10||314.54||314.54||314.54||314.54|1
1721998640000|2024-07-26 12:57:20|314.69||314.69||314.69||314.69||0
1721998670000|2024-07-26 12:57:50|314.74|314.59|314.74|314.54|314.74|314.59|314.74|314.54|1
1721998680000|2024-07-26 12:58:00|314.69|314.59|314.74|314.54|314.74|314.59|314.69|314.54|0
1721998690000|2024-07-26 12:58:10||314.59||314.59||314.59||314.59|1
1721998700000|2024-07-26 12:58:20|314.79|314.64|314.79|314.64|314.79|314.64|314.79|314.64|0
1721998710000|2024-07-26 12:58:30||314.59||314.59||314.64||314.59|2
1721998720000|2024-07-26 12:58:40|314.84|314.64|314.84|314.69|314.84|314.69|314.84|314.64|3
1721998730000|2024-07-26 12:58:50||314.64||314.64||314.69||314.64|2
1721998740000|2024-07-26 12:59:00||314.69||314.64||314.69||314.64|1
1721998750000|2024-07-26 12:59:10||314.69||314.64||314.69||314.64|1
1721998760000|2024-07-26 12:59:20||314.69||314.69||314.69||314.64|0
1721998770000|2024-07-26 12:59:30|||||||||1
1721998780000|2024-07-26 12:59:40|314.89|314.79|314.94|314.79|314.94|314.79|314.84|314.79|10
1721998790000|2024-07-26 12:59:50||314.74||314.79||314.79||314.74|12
1721998800000|2024-07-26 13:00:00|||||||||3
1721998810000|2024-07-26 13:00:10|||||||||3
1721998820000|2024-07-26 13:00:20||314.74||314.79||314.79||314.74|4
1721998830000|2024-07-26 13:00:30||314.74||314.79||314.79||314.74|9
1721998850000|2024-07-26 13:00:50|314.89|314.74|314.89|314.74|314.89|314.74|314.89|314.74|1
1721998860000|2024-07-26 13:01:00|314.94|314.79|314.99|314.79|314.99|314.79|314.94|314.79|5
1721998870000|2024-07-26 13:01:10|314.94|314.84|314.94|314.79|314.94|314.84|314.94|314.79|1
1721998880000|2024-07-26 13:01:20||314.74||314.74||314.74||314.74|3
1721998890000|2024-07-26 13:01:30||314.79||314.74||314.79||314.74|0
1721998910000|2024-07-26 13:01:50|314.89||314.89||314.89||314.89||0
1721998920000|2024-07-26 13:02:00|||||||||1
1721998930000|2024-07-26 13:02:10|314.94|314.69|314.89|314.69|314.94|314.69|314.89|314.69|4
1721998940000|2024-07-26 13:02:20||314.74||314.69||314.74||314.69|0
1721998950000|2024-07-26 13:02:30|314.84||314.89||314.89||314.84||0
1721998960000|2024-07-26 13:02:40|314.84|314.74|314.84|314.69|314.89|314.74|314.84|314.69|1
1721998980000|2024-07-26 13:03:00|314.79|314.64|314.84|314.64|314.84|314.64|314.79|314.64|2
1721998990000|2024-07-26 13:03:10|314.89|314.69|314.89|314.74|314.89|314.74|314.89|314.69|4
1721999000000|2024-07-26 13:03:20|314.84|314.69|314.89|314.69|314.89|314.69|314.84|314.69|1
1721999020000|2024-07-26 13:03:40|||||||||2
1721999030000|2024-07-26 13:03:50|314.84||314.89||314.89||314.84||0
1721999040000|2024-07-26 13:04:00|||||||||1
1721999050000|2024-07-26 13:04:10|314.84|314.64|314.84|314.64|314.84|314.69|314.84|314.64|0
1721999060000|2024-07-26 13:04:20||314.69||314.64||314.69||314.64|0
1721999070000|2024-07-26 13:04:30|314.79||314.79||314.79||314.79||0
1721999080000|2024-07-26 13:04:40|314.84||314.79||314.84||314.79||0
1721999100000|2024-07-26 13:05:00|314.84||314.84||314.84||314.84||2
1721999110000|2024-07-26 13:05:10||314.69||314.69||314.69||314.69|0
1721999130000|2024-07-26 13:05:30|||||||||2
1721999150000|2024-07-26 13:05:50|314.89|314.74|314.89|314.74|314.89|314.74|314.89|314.69|0
1721999180000|2024-07-26 13:06:20|314.84|314.69|314.89|314.69|314.89|314.74|314.84|314.69|8
1721999190000|2024-07-26 13:06:30|314.84||314.89||314.89||314.84||0
1721999200000|2024-07-26 13:06:40|314.84||314.84||314.84||314.84||0
1721999210000|2024-07-26 13:06:50|314.89||314.89||314.89||314.84||0
1721999220000|2024-07-26 13:07:00|314.84|314.74|314.89|314.69|314.89|314.74|314.84|314.69|1
1721999230000|2024-07-26 13:07:10|314.84|314.74|314.84|314.69|314.84|314.74|314.84|314.69|0
1721999240000|2024-07-26 13:07:20|314.89|314.74|314.89|314.74|314.89|314.74|314.84|314.74|3
1721999250000|2024-07-26 13:07:30||314.69||314.74||314.74||314.69|1
1721999260000|2024-07-26 13:07:40||314.69||314.74||314.74||314.69|0
1721999270000|2024-07-26 13:07:50||314.69||314.69||314.74||314.69|0
1721999280000|2024-07-26 13:08:00|314.84|314.74|314.89|314.74|314.89|314.74|314.84|314.69|1
1721999300000|2024-07-26 13:08:20|314.94||314.94||314.94||314.94||0
1721999310000|2024-07-26 13:08:30||314.79||314.79||314.79||314.79|1
1721999340000|2024-07-26 13:09:00|||||||||2
1721999380000|2024-07-26 13:09:40||314.74||314.74||314.79||314.74|2
1721999390000|2024-07-26 13:09:50|314.89||314.89||314.89||314.89||0
1721999400000|2024-07-26 13:10:00|314.94||314.89||314.94||314.89||0
1721999410000|2024-07-26 13:10:10|314.84|314.69|314.84|314.69|314.84|314.69|314.84|314.69|1
1721999420000|2024-07-26 13:10:20|314.89|314.74|314.89|314.74|314.89|314.74|314.89|314.74|3
1721999430000|2024-07-26 13:10:30|||||||||1
1721999440000|2024-07-26 13:10:40|314.84|314.69|314.84|314.69|314.84|314.69|314.84|314.69|2
1721999450000|2024-07-26 13:10:50|314.89|314.74|314.89|314.69|314.89|314.74|314.89|314.69|0
1721999460000|2024-07-26 13:11:00|314.84|314.74|314.84|314.69|314.84|314.74|314.84|314.69|0
1721999470000|2024-07-26 13:11:10|314.89|314.74|314.89|314.69|314.89|314.74|314.84|314.69|0
1721999480000|2024-07-26 13:11:20|314.84||314.84||314.89||314.84||1
1721999490000|2024-07-26 13:11:30|||||||||1
1721999510000|2024-07-26 13:11:50|314.89|314.74|314.89|314.69|314.89|314.74|314.89|314.69|1
1721999520000|2024-07-26 13:12:00||314.74||314.74||314.74||314.69|0
1721999530000|2024-07-26 13:12:10|314.84|314.69|314.84|314.69|314.84|314.74|314.84|314.69|1
1721999570000|2024-07-26 13:12:50|||||||||25
1721999580000|2024-07-26 13:13:00|314.89|314.74|314.94|314.74|314.94|314.74|314.89|314.74|4
1721999590000|2024-07-26 13:13:10|314.89||314.89||314.89||314.89||5
1721999610000|2024-07-26 13:13:30|314.84|314.69|314.89|314.69|314.89|314.69|314.84|314.69|3
1721999620000|2024-07-26 13:13:40|314.84||314.89||314.89||314.84||2
1721999630000|2024-07-26 13:13:50|314.84|314.74|314.84|314.69|314.84|314.74|314.84|314.69|1
1721999680000|2024-07-26 13:14:40|||||||||1
1721999690000|2024-07-26 13:14:50|314.89||314.89||314.89||314.89||0
1721999700000|2024-07-26 13:15:00||314.74||314.74||314.74||314.74|1
1721999730000|2024-07-26 13:15:30||314.69||314.74||314.74||314.69|2
1721999740000|2024-07-26 13:15:40||314.69||314.69||314.69||314.69|0
1721999750000|2024-07-26 13:15:50|314.84|314.74|314.89|314.69|314.89|314.74|314.84|314.69|0
1721999760000|2024-07-26 13:16:00|314.84||314.84||314.84||314.84||0
1721999770000|2024-07-26 13:16:10|314.89|314.74|314.89|314.74|314.89|314.74|314.89|314.69|1
1721999780000|2024-07-26 13:16:20|314.84|314.69|314.84|314.69|314.84|314.74|314.84|314.69|0
1721999820000|2024-07-26 13:17:00|||||||||21
1721999830000|2024-07-26 13:17:10||314.64||314.64||314.64||314.64|1
1721999840000|2024-07-26 13:17:20||314.69||314.64||314.69||314.64|0
1721999850000|2024-07-26 13:17:30|314.79|314.69|314.84|314.64|314.84|314.69|314.79|314.64|0
1721999870000|2024-07-26 13:17:50||314.69||314.69||314.69||314.69|0
1721999880000|2024-07-26 13:18:00|||||||||1
1721999890000|2024-07-26 13:18:10|||||||||1
1721999910000|2024-07-26 13:18:30|314.79|314.64|314.79|314.64|314.79|314.64|314.79|314.64|4
1721999920000|2024-07-26 13:18:40|314.84||314.84||314.84||314.84||0
1721999930000|2024-07-26 13:18:50|314.79||314.79||314.79||314.79||1
1721999940000|2024-07-26 13:19:00|314.74|314.59|314.74|314.59|314.74|314.59|314.74|314.59|1
1721999950000|2024-07-26 13:19:10|314.79|314.64|314.79|314.64|314.79|314.64|314.79|314.59|1
1721999980000|2024-07-26 13:19:40||314.59||314.59||314.59||314.59|1
1721999990000|2024-07-26 13:19:50|314.74||314.79||314.79||314.74||2
1722000000000|2024-07-26 13:20:00||314.64||314.64||314.64||314.59|0
1722000010000|2024-07-26 13:20:10|314.84||314.79||314.84||314.79||0
1722000020000|2024-07-26 13:20:20|314.84|314.69|314.84|314.69|314.84|314.69|314.79|314.69|0
1722000030000|2024-07-26 13:20:30|314.79|314.64|314.79|314.64|314.84|314.64|314.79|314.64|1
1722000040000|2024-07-26 13:20:40|314.84||314.79||314.84||314.79||0
1722000050000|2024-07-26 13:20:50|314.84||314.84||314.84||314.79||0
1722000060000|2024-07-26 13:21:00|314.79||314.84||314.84||314.79||0
1722000070000|2024-07-26 13:21:10||314.69||314.69||314.69||314.64|0
1722000080000|2024-07-26 13:21:20||314.64||314.64||314.64||314.64|2
1722000100000|2024-07-26 13:21:40||314.69||314.69||314.69||314.69|0
1722000130000|2024-07-26 13:22:10|||||||||2
1722000180000|2024-07-26 13:23:00|||||||||1
1722000190000|2024-07-26 13:23:10|314.79|314.64|314.84|314.64|314.84|314.64|314.79|314.64|1
1722000200000|2024-07-26 13:23:20|314.79|314.69|314.84|314.69|314.84|314.69|314.79|314.64|0
1722000210000|2024-07-26 13:23:30||314.64||314.69||314.69||314.64|0
1722000220000|2024-07-26 13:23:40|314.79|314.64|314.79|314.64|314.79|314.69|314.79|314.64|0
1722000230000|2024-07-26 13:23:50|314.84||314.79||314.84||314.79||1
1722000240000|2024-07-26 13:24:00|314.84||314.79||314.84||314.79||1
1722000260000|2024-07-26 13:24:20|314.84||314.84||314.84||314.79||0
1722000270000|2024-07-26 13:24:30|314.79||314.79||314.79||314.79||0
1722000280000|2024-07-26 13:24:40|314.84||314.79||314.84||314.79||0
1722000300000|2024-07-26 13:25:00|314.84|314.69|314.79|314.64|314.84|314.69|314.79|314.64|1
1722000310000|2024-07-26 13:25:10|314.84|314.69|314.84|314.69|314.84|314.69|314.79|314.64|0
1722000320000|2024-07-26 13:25:20|314.89|314.74|314.89|314.74|314.89|314.74|314.89|314.69|3
1722000340000|2024-07-26 13:25:40|||||||||1
1722000360000|2024-07-26 13:26:00|314.84|314.69|314.84|314.69|314.84|314.69|314.84|314.69|4
1722000370000|2024-07-26 13:26:10|314.89||314.84||314.89||314.84||0
1722000380000|2024-07-26 13:26:20|314.89||314.84||314.89||314.84||1
1722000420000|2024-07-26 13:27:00|314.79|314.64|314.79|314.64|314.79|314.64|314.79|314.64|3
1722000430000|2024-07-26 13:27:10|314.84||314.79||314.84||314.79||2
1722000470000|2024-07-26 13:27:50|314.74|314.59|314.74|314.59|314.74|314.59|314.74|314.59|3
1722000480000|2024-07-26 13:28:00|314.79|314.64|314.79|314.64|314.79|314.64|314.74|314.64|1
1722000490000|2024-07-26 13:28:10|314.74|314.59|314.79|314.64|314.79|314.64|314.74|314.59|2
1722000500000|2024-07-26 13:28:20|314.74|314.59|314.74|314.59|314.79|314.64|314.74|314.59|0
1722000510000|2024-07-26 13:28:30|314.79||314.79||314.79||314.79||0
1722000520000|2024-07-26 13:28:40|314.74||314.74||314.74||314.74||0
1722000530000|2024-07-26 13:28:50|314.79|314.64|314.79|314.59|314.79|314.64|314.74|314.59|2
1722000540000|2024-07-26 13:29:00||314.64||314.59||314.64||314.59|0
1722000550000|2024-07-26 13:29:10||314.64||314.64||314.64||314.59|0
1722000560000|2024-07-26 13:29:20|314.84||314.84||314.84||314.84||2
1722000570000|2024-07-26 13:29:30|314.79||314.79||314.84||314.79||0
1722000580000|2024-07-26 13:29:40|314.84||314.79||314.84||314.79||0
1722000600000|2024-07-26 13:30:00|314.74|314.59|314.59|314.44|314.74|314.64|314.59|314.44|14
1722000610000|2024-07-26 13:30:10|314.64|314.49|314.59|314.44|314.64|314.49|314.59|314.44|6
1722000620000|2024-07-26 13:30:20|314.64||314.59||314.64||314.59||0
1722000630000|2024-07-26 13:30:30|314.64|314.49|314.64|314.49|314.69|314.49|314.64|314.44|5
1722000640000|2024-07-26 13:30:40|314.69|314.54|314.69|314.54|314.74|314.59|314.64|314.49|44
1722000650000|2024-07-26 13:30:50|314.74|314.49|314.69|314.49|314.74|314.49|314.69|314.49|2
1722000660000|2024-07-26 13:31:00|314.64|314.54|314.79|314.59|314.79|314.59|314.64|314.54|2
1722000670000|2024-07-26 13:31:10|314.84|314.64|314.79|314.59|314.84|314.69|314.79|314.59|9
1722000680000|2024-07-26 13:31:20|314.74|314.54|314.64|314.49|314.79|314.54|314.64|314.49|4
1722000690000|2024-07-26 13:31:30|314.69|314.54|314.74|314.54|314.74|314.59|314.64|314.49|2
1722000700000|2024-07-26 13:31:40|314.69|314.59|314.64|314.44|314.69|314.59|314.64|314.44|1
1722000710000|2024-07-26 13:31:50||314.49||314.44||314.49||314.44|0
1722000720000|2024-07-26 13:32:00|314.59|314.49|314.64|314.49|314.64|314.49|314.59|314.44|0
1722000730000|2024-07-26 13:32:10|314.69|314.54|314.79|314.59|314.79|314.59|314.69|314.49|7
1722000740000|2024-07-26 13:32:20||314.64||314.64||314.64||314.59|0
1722000750000|2024-07-26 13:32:30|314.84|314.69|314.84|314.69|314.84|314.69|314.84|314.64|1
1722000760000|2024-07-26 13:32:40|314.89|314.64|314.99|314.84|315.04|314.84|314.84|314.64|10
1722000770000|2024-07-26 13:32:50|315.04|314.79|314.99|314.84|315.04|314.84|314.94|314.79|1
1722000780000|2024-07-26 13:33:00|315.04|314.79|314.99|314.79|315.04|314.84|314.94|314.79|4
1722000790000|2024-07-26 13:33:10|314.94|314.84|314.99|314.79|315.04|314.84|314.89|314.74|4
1722000800000|2024-07-26 13:33:20|314.89|314.74|314.84|314.69|314.89|314.74|314.79|314.64|9
1722000810000|2024-07-26 13:33:30|314.89|314.74|314.94|314.74|314.94|314.74|314.89|314.74|0
1722000820000|2024-07-26 13:33:40|314.89|314.79|315.09|314.89|315.09|314.89|314.89|314.74|12
1722000830000|2024-07-26 13:33:50|315.04|314.94|314.99|314.79|315.04|314.94|314.94|314.79|6
1722000840000|2024-07-26 13:34:00||314.84||314.79||314.84||314.79|1
1722000860000|2024-07-26 13:34:20|314.94|314.74|314.94|314.74|314.94|314.74|314.89|314.69|1
1722000870000|2024-07-26 13:34:30|314.99|314.79|314.94|314.74|314.99|314.79|314.94|314.74|0
1722000880000|2024-07-26 13:34:40|314.99||314.99||314.99||314.89||2
1722000890000|2024-07-26 13:34:50|314.94|314.79|314.99|314.84|314.99|314.84|314.94|314.79|0
1722000900000|2024-07-26 13:35:00|315.04||315.04||315.04||315.04||1
1722000910000|2024-07-26 13:35:10|315.09|314.89|315.14|314.99|315.14|314.99|315.09|314.89|1
1722000920000|2024-07-26 13:35:20|315.09|314.94|314.99|314.84|315.09|314.94|314.99|314.84|6
1722000930000|2024-07-26 13:35:30|314.94|314.79|315.04|314.84|315.04|314.84|314.94|314.79|3
1722000940000|2024-07-26 13:35:40|314.99|314.89|314.99|314.84|315.04|314.89|314.99|314.84|0
1722000950000|2024-07-26 13:35:50|314.94|314.79|314.99|314.79|314.99|314.79|314.94|314.79|4
1722000960000|2024-07-26 13:36:00|315.04|314.84|315.04|314.84|315.04|314.84|315.04|314.84|0
1722000970000|2024-07-26 13:36:10|315.09|314.89|315.09|314.89|315.09|314.89|315.09|314.89|1
1722000980000|2024-07-26 13:36:20|315.04|314.84|315.04|314.84|315.04|314.84|314.99|314.84|2
1722000990000|2024-07-26 13:36:30|315.09|314.89|315.09|314.89|315.09|314.89|315.09|314.89|0
1722001020000|2024-07-26 13:37:00|315.14|314.94|315.14|314.94|315.14|314.94|315.14|314.94|0
1722001030000|2024-07-26 13:37:10|315.09|314.99|315.19|315.04|315.19|315.04|315.09|314.99|2
1722001040000|2024-07-26 13:37:20|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|3
1722001050000|2024-07-26 13:37:30|315.19||315.19||315.19||315.14||5
1722001060000|2024-07-26 13:37:40|315.14||315.19||315.19||315.14||1
1722001070000|2024-07-26 13:37:50|315.14||315.19||315.19||315.14||0
1722001080000|2024-07-26 13:38:00||315.04||314.99||315.04||314.99|3
1722001090000|2024-07-26 13:38:10|315.24|315.04|315.29|315.09|315.29|315.09|315.24|315.04|1
1722001100000|2024-07-26 13:38:20||315.14||315.14||315.14||315.14|1
1722001110000|2024-07-26 13:38:30|315.24|315.09|315.29|315.09|315.29|315.09|315.24|315.09|0
1722001120000|2024-07-26 13:38:40|315.24|315.04|315.19|315.04|315.24|315.04|315.19|315.04|1
1722001130000|2024-07-26 13:38:50|315.24|314.99|315.19|315.04|315.24|315.04|315.14|314.99|6
1722001140000|2024-07-26 13:39:00|315.24|315.09|315.19|315.04|315.24|315.09|315.19|315.04|5
1722001150000|2024-07-26 13:39:10|315.24|315.09|315.34|315.14|315.34|315.19|315.24|315.09|5
1722001160000|2024-07-26 13:39:20|315.29||315.29||315.34||315.29||2
1722001170000|2024-07-26 13:39:30||315.09||315.14||315.14||315.09|4
1722001180000|2024-07-26 13:39:40|315.34|315.19|315.34|315.14|315.34|315.19|315.34|315.14|1
1722001190000|2024-07-26 13:39:50|315.29|315.19|315.34|315.19|315.34|315.19|315.29|315.14|1
1722001200000|2024-07-26 13:40:00|315.39|315.24|315.39|315.24|315.44|315.24|315.39|315.24|6
1722001210000|2024-07-26 13:40:10|315.44|315.29|315.39|315.24|315.44|315.29|315.39|315.24|2
1722001220000|2024-07-26 13:40:20|315.34|315.19|315.34|315.14|315.39|315.24|315.34|315.14|2
1722001230000|2024-07-26 13:40:30|315.29|315.09|315.29|315.09|315.34|315.09|315.24|315.09|3
1722001240000|2024-07-26 13:40:40|315.24|315.04|315.24|315.04|315.29|315.04|315.24|315.04|2
1722001250000|2024-07-26 13:40:50|315.19|314.99|315.19|314.99|315.19|314.99|315.19|314.99|3
1722001260000|2024-07-26 13:41:00|315.14|315.04|315.19|315.04|315.24|315.04|315.14|315.04|15
1722001270000|2024-07-26 13:41:10|315.24|315.09|315.24|315.04|315.29|315.09|315.24|315.04|3
1722001280000|2024-07-26 13:41:20|315.19|315.09|315.14|314.99|315.24|315.09|315.14|314.99|4
1722001300000|2024-07-26 13:41:40|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|2
1722001310000|2024-07-26 13:41:50|315.14|314.99|315.14|314.94|315.19|314.99|315.14|314.94|2
1722001320000|2024-07-26 13:42:00|315.09|314.89|315.09|314.94|315.14|314.94|315.04|314.89|5
1722001330000|2024-07-26 13:42:10|315.14|314.89|315.09|314.94|315.14|314.94|315.09|314.89|3
1722001340000|2024-07-26 13:42:20|315.14||315.09||315.14||315.09||0
1722001350000|2024-07-26 13:42:30|315.14|314.99|315.19|315.04|315.19|315.04|315.09|314.94|1
1722001360000|2024-07-26 13:42:40|315.24|314.99|315.09|314.94|315.24|314.99|315.09|314.94|1
1722001370000|2024-07-26 13:42:50|315.14|314.99|315.19|314.99|315.19|314.99|315.09|314.94|1
1722001380000|2024-07-26 13:43:00|315.14|314.94|315.09|314.94|315.19|314.99|315.09|314.94|2
1722001390000|2024-07-26 13:43:10|315.14|314.99|315.19|315.04|315.24|315.04|315.14|314.99|0
1722001400000|2024-07-26 13:43:20|315.24|315.09|315.24|315.09|315.29|315.09|315.24|315.09|0
1722001410000|2024-07-26 13:43:30|315.29|315.14|315.29|315.09|315.29|315.14|315.24|315.09|1
1722001420000|2024-07-26 13:43:40||315.14||315.14||315.14||315.09|0
1722001430000|2024-07-26 13:43:50|315.34|315.19|315.39|315.19|315.39|315.19|315.29|315.14|1
1722001440000|2024-07-26 13:44:00|315.44|315.24|315.39|315.24|315.44|315.24|315.39|315.24|1
1722001450000|2024-07-26 13:44:10|315.44|315.19|315.39|315.19|315.44|315.19|315.34|315.19|1
1722001460000|2024-07-26 13:44:20|315.34|315.24|315.49|315.29|315.49|315.29|315.34|315.24|11
1722001470000|2024-07-26 13:44:30||315.34||315.34||315.34||315.34|0
1722001480000|2024-07-26 13:44:40|315.44|315.29|315.49|315.29|315.49|315.29|315.44|315.29|1
1722001490000|2024-07-26 13:44:50|315.54|315.34|315.54|315.34|315.54|315.34|315.54|315.34|2
1722001500000|2024-07-26 13:45:00||315.39||315.39||315.39||315.39|0
1722001510000|2024-07-26 13:45:10|315.59||315.59||315.59||315.59||2
1722001520000|2024-07-26 13:45:20|315.54|315.44|315.59|315.39|315.59|315.44|315.54|315.34|1
1722001530000|2024-07-26 13:45:30|315.64|315.44|315.59|315.39|315.64|315.44|315.59|315.39|2
1722001550000|2024-07-26 13:45:50|||||||||2
1722001560000|2024-07-26 13:46:00|315.64|315.44|315.64|315.44|315.64|315.44|315.64|315.44|2
1722001580000|2024-07-26 13:46:20|315.59|315.49|315.59|315.44|315.64|315.49|315.59|315.44|2
1722001590000|2024-07-26 13:46:30|315.54|315.39|315.54|315.34|315.54|315.39|315.54|315.34|0
1722001600000|2024-07-26 13:46:40|315.49|315.29|315.49|315.29|315.49|315.29|315.44|315.29|4
1722001610000|2024-07-26 13:46:50|315.44|315.34|315.49|315.29|315.49|315.34|315.44|315.29|0
1722001620000|2024-07-26 13:47:00|315.44|315.34|315.54|315.34|315.54|315.39|315.44|315.34|2
1722001630000|2024-07-26 13:47:10|315.49|315.39|315.49|315.34|315.54|315.39|315.49|315.34|1
1722001640000|2024-07-26 13:47:20|315.54|315.29|315.54|315.39|315.54|315.39|315.54|315.29|16
1722001650000|2024-07-26 13:47:30|315.49|315.34|315.54|315.39|315.54|315.39|315.49|315.34|9
1722001660000|2024-07-26 13:47:40||315.34||315.39||315.39||315.34|0
1722001670000|2024-07-26 13:47:50|315.49|315.34|315.54|315.34|315.54|315.39|315.49|315.34|103
1722001680000|2024-07-26 13:48:00|315.49|315.29|315.49|315.29|315.54|315.29|315.44|315.29|7
1722001690000|2024-07-26 13:48:10|315.54|315.34|315.54|315.39|315.54|315.39|315.49|315.29|5
1722001700000|2024-07-26 13:48:20|315.59||315.59||315.59||315.59||7
1722001710000|2024-07-26 13:48:30|315.54|315.44|315.59|315.39|315.59|315.44|315.54|315.39|0
1722001720000|2024-07-26 13:48:40|315.64|315.44|315.64|315.49|315.64|315.49|315.64|315.39|3
1722001730000|2024-07-26 13:48:50||315.44||315.49||315.49||315.44|1
1722001740000|2024-07-26 13:49:00|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|2
1722001750000|2024-07-26 13:49:10|315.64|315.49|315.69|315.49|315.69|315.54|315.64|315.49|6
1722001760000|2024-07-26 13:49:20|315.64||315.64||315.69||315.64||0
1722001770000|2024-07-26 13:49:30|315.59|315.44|315.59|315.44|315.64|315.44|315.59|315.44|2
1722001780000|2024-07-26 13:49:40|315.64|315.39|315.59|315.39|315.64|315.44|315.54|315.39|2
1722001790000|2024-07-26 13:49:50|315.54|315.34|315.54|315.39|315.54|315.39|315.49|315.34|1
1722001800000|2024-07-26 13:50:00|315.59|315.44|315.64|315.49|315.64|315.49|315.59|315.44|0
1722001810000|2024-07-26 13:50:10|315.69|315.44|315.69|315.49|315.69|315.54|315.69|315.44|1
1722001820000|2024-07-26 13:50:20|315.64|315.54|315.64|315.49|315.64|315.54|315.64|315.44|3
1722001830000|2024-07-26 13:50:30|315.69|315.44|315.59|315.44|315.69|315.49|315.59|315.44|2
1722001840000|2024-07-26 13:50:40|315.64|315.49|315.64|315.49|315.69|315.49|315.64|315.49|0
1722001850000|2024-07-26 13:50:50|315.69|315.44|315.64|315.49|315.69|315.49|315.64|315.44|0
1722001860000|2024-07-26 13:51:00|315.69|315.54|315.69|315.49|315.69|315.54|315.69|315.49|0
1722001870000|2024-07-26 13:51:10|315.64||315.69||315.69||315.64||1
1722001880000|2024-07-26 13:51:20|315.64||315.64||315.64||315.64||0
1722001890000|2024-07-26 13:51:30|315.69|315.54|315.69|315.49|315.69|315.54|315.69|315.49|3
1722001900000|2024-07-26 13:51:40|315.74|315.54|315.74|315.54|315.74|315.59|315.74|315.49|3
1722001910000|2024-07-26 13:51:50|315.69|315.49|315.69|315.54|315.69|315.54|315.69|315.49|0
1722001920000|2024-07-26 13:52:00|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.54|0
1722001930000|2024-07-26 13:52:10||315.54||315.59||315.59||315.54|3
1722001940000|2024-07-26 13:52:20||315.54||315.59||315.59||315.54|0
1722001960000|2024-07-26 13:52:40||315.54||315.54||315.54||315.54|0
1722001970000|2024-07-26 13:52:50|315.69|315.59|315.69|315.54|315.74|315.59|315.69|315.54|0
1722001980000|2024-07-26 13:53:00|315.64|315.49|315.69|315.49|315.69|315.54|315.64|315.49|5
1722001990000|2024-07-26 13:53:10|315.64||315.69||315.69||315.64||2
1722002000000|2024-07-26 13:53:20|315.64|315.54|315.64|315.49|315.64|315.54|315.64|315.49|1
1722002010000|2024-07-26 13:53:30|315.59|315.44|315.64|315.44|315.64|315.49|315.59|315.44|1
1722002020000|2024-07-26 13:53:40|315.69|315.49|315.64|315.49|315.69|315.49|315.64|315.49|0
1722002030000|2024-07-26 13:53:50|315.59|315.44|315.64|315.49|315.64|315.49|315.59|315.44|2
1722002050000|2024-07-26 13:54:10|315.69||315.64||315.69||315.64||0
1722002060000|2024-07-26 13:54:20|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|2
1722002070000|2024-07-26 13:54:30|315.59|315.49|315.64|315.44|315.64|315.49|315.59|315.44|0
1722002080000|2024-07-26 13:54:40|315.59|315.49|315.59|315.44|315.64|315.49|315.59|315.44|2
1722002090000|2024-07-26 13:54:50|315.64||315.59||315.64||315.59||0
1722002100000|2024-07-26 13:55:00|315.64|315.49|315.64|315.49|315.69|315.49|315.59|315.44|1
1722002110000|2024-07-26 13:55:10|315.59|315.44|315.59|315.44|315.59|315.49|315.59|315.44|3
1722002120000|2024-07-26 13:55:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|0
1722002130000|2024-07-26 13:55:30|315.59|315.44|315.64|315.49|315.64|315.49|315.59|315.44|5
1722002140000|2024-07-26 13:55:40|315.59|315.44|315.59|315.44|315.64|315.44|315.59|315.44|1
1722002150000|2024-07-26 13:55:50|315.64|315.49|315.69|315.54|315.69|315.54|315.59|315.49|0
1722002160000|2024-07-26 13:56:00|315.74|315.49|315.69|315.54|315.74|315.54|315.69|315.49|0
1722002170000|2024-07-26 13:56:10|315.74||315.69||315.74||315.69||0
1722002180000|2024-07-26 13:56:20|315.74||315.74||315.74||315.69||0
1722002190000|2024-07-26 13:56:30|315.69||315.69||315.69||315.69||0
1722002200000|2024-07-26 13:56:40|315.74|315.59|315.74|315.59|315.74|315.59|315.69|315.59|0
1722002210000|2024-07-26 13:56:50|||||||||2
1722002220000|2024-07-26 13:57:00|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.59|3
1722002230000|2024-07-26 13:57:10|315.74|315.59|315.74|315.59|315.74|315.59|315.69|315.54|5
1722002240000|2024-07-26 13:57:20|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|1
1722002250000|2024-07-26 13:57:30|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|0
1722002270000|2024-07-26 13:57:50|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|4
1722002280000|2024-07-26 13:58:00|315.74|315.59|315.79|315.59|315.79|315.59|315.74|315.59|4
1722002290000|2024-07-26 13:58:10||315.64||315.64||315.64||315.64|2
1722002300000|2024-07-26 13:58:20|315.84||315.84||315.84||315.79||1
1722002320000|2024-07-26 13:58:40|315.79|315.69|315.84|315.69|315.84|315.69|315.79|315.69|2
1722002330000|2024-07-26 13:58:50|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.59|15
1722002340000|2024-07-26 13:59:00||315.59||315.59||315.64||315.59|0
1722002360000|2024-07-26 13:59:20||315.64||315.59||315.64||315.59|0
1722002370000|2024-07-26 13:59:30||315.64||315.64||315.64||315.59|0
1722002390000|2024-07-26 13:59:50|315.84|315.69|315.79|315.59|315.84|315.69|315.79|315.59|5
1722002400000|2024-07-26 14:00:00|315.74|315.49|315.79|315.54|315.79|315.59|315.64|315.39|1
1722002410000|2024-07-26 14:00:10|315.84|315.59|315.89|315.69|315.94|315.69|315.84|315.59|3
1722002420000|2024-07-26 14:00:20|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|1
1722002430000|2024-07-26 14:00:30||315.79||315.74||315.79||315.69|4
1722002440000|2024-07-26 14:00:40|315.89|315.69|315.94|315.74|315.94|315.79|315.89|315.69|1
1722002450000|2024-07-26 14:00:50|315.99|315.79|315.99|315.84|315.99|315.84|315.94|315.79|4
1722002460000|2024-07-26 14:01:00|316.04|315.79|315.99|315.84|316.04|315.84|315.94|315.79|5
1722002470000|2024-07-26 14:01:10|316.04||315.99||316.04||315.99||0
1722002480000|2024-07-26 14:01:20||315.79||315.84||315.84||315.79|1
1722002490000|2024-07-26 14:01:30||315.79||315.84||315.84||315.79|0
1722002500000|2024-07-26 14:01:40|316.04||316.04||316.04||316.04||4
1722002510000|2024-07-26 14:01:50|315.99|315.79|315.99|315.79|315.99|315.79|315.94|315.79|0
1722002520000|2024-07-26 14:02:00|316.04|315.84|316.04|315.89|316.04|315.89|316.04|315.84|0
1722002540000|2024-07-26 14:02:20||315.84||315.84||315.84||315.84|0
1722002550000|2024-07-26 14:02:30|315.99|315.79|315.99|315.84|316.04|315.84|315.99|315.79|1
1722002560000|2024-07-26 14:02:40|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.84|1
1722002580000|2024-07-26 14:03:00|315.99|315.84|316.04|315.84|316.04|315.89|315.99|315.84|0
1722002590000|2024-07-26 14:03:10|315.99|315.89|315.99|315.84|316.04|315.89|315.99|315.79|1
1722002600000|2024-07-26 14:03:20|315.94|315.79|315.94|315.79|315.99|315.84|315.94|315.79|0
1722002610000|2024-07-26 14:03:30|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.79|1
1722002620000|2024-07-26 14:03:40|315.94|315.79|315.99|315.79|315.99|315.84|315.94|315.79|0
1722002630000|2024-07-26 14:03:50|315.94|315.84|315.94|315.79|315.99|315.84|315.94|315.79|0
1722002640000|2024-07-26 14:04:00|315.89|315.74|315.94|315.74|315.94|315.74|315.89|315.74|1
1722002650000|2024-07-26 14:04:10|315.89|315.79|315.94|315.74|315.94|315.79|315.89|315.74|2
1722002660000|2024-07-26 14:04:20|315.89|315.69|315.89|315.69|315.89|315.74|315.89|315.69|1
1722002670000|2024-07-26 14:04:30|315.84|315.74|315.94|315.74|315.94|315.74|315.84|315.74|45
1722002680000|2024-07-26 14:04:40|315.89|315.79|315.89|315.74|315.94|315.79|315.89|315.74|1
1722002690000|2024-07-26 14:04:50|315.94|315.69|315.84|315.64|315.94|315.69|315.84|315.64|1
1722002700000|2024-07-26 14:05:00|315.79|315.69|315.84|315.64|315.84|315.69|315.79|315.64|0
1722002710000|2024-07-26 14:05:10|315.79|315.59|315.74|315.59|315.79|315.64|315.74|315.59|1
1722002720000|2024-07-26 14:05:20|315.69|315.54|315.74|315.54|315.74|315.59|315.69|315.54|0
1722002730000|2024-07-26 14:05:30|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|3
1722002740000|2024-07-26 14:05:40|315.74|315.54|315.79|315.59|315.79|315.59|315.74|315.54|0
1722002750000|2024-07-26 14:05:50|315.74|315.54|315.69|315.49|315.79|315.54|315.69|315.49|6
1722002760000|2024-07-26 14:06:00|315.64|315.44|315.64|315.49|315.69|315.49|315.64|315.44|1
1722002770000|2024-07-26 14:06:10|315.59|315.44|315.59|315.39|315.59|315.44|315.59|315.39|0
1722002780000|2024-07-26 14:06:20|315.54||315.54||315.59||315.54||0
1722002790000|2024-07-26 14:06:30|315.59|315.44|315.64|315.49|315.69|315.49|315.59|315.44|3
1722002800000|2024-07-26 14:06:40|315.69||315.69||315.69||315.69||0
1722002810000|2024-07-26 14:06:50||315.54||315.54||315.54||315.54|0
1722002820000|2024-07-26 14:07:00|315.74||315.74||315.74||315.74||0
1722002830000|2024-07-26 14:07:10|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|1
1722002840000|2024-07-26 14:07:20|315.74|315.49|315.79|315.59|315.79|315.59|315.74|315.49|0
1722002850000|2024-07-26 14:07:30|315.74|315.54|315.64|315.44|315.74|315.54|315.64|315.44|0
1722002860000|2024-07-26 14:07:40|315.59|315.39|315.54|315.39|315.59|315.39|315.54|315.39|0
1722002870000|2024-07-26 14:07:50|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|1
1722002880000|2024-07-26 14:08:00|315.54|315.39|315.64|315.44|315.64|315.44|315.54|315.39|1
1722002890000|2024-07-26 14:08:10|315.59|315.39|315.59|315.39|315.64|315.39|315.59|315.39|1
1722002900000|2024-07-26 14:08:20|315.54|315.34|315.54|315.34|315.54|315.39|315.54|315.34|3
1722002910000|2024-07-26 14:08:30|315.49||315.54||315.54||315.49||0
1722002920000|2024-07-26 14:08:40|315.49||315.49||315.54||315.49||1
1722002930000|2024-07-26 14:08:50|315.54|315.39|315.59|315.44|315.59|315.44|315.54|315.39|1
1722002940000|2024-07-26 14:09:00|315.64|315.39|315.59|315.39|315.64|315.44|315.59|315.39|11
1722002950000|2024-07-26 14:09:10|315.54||315.59||315.64||315.54||0
1722002970000|2024-07-26 14:09:30|315.54||315.54||315.59||315.54||0
1722002980000|2024-07-26 14:09:40|315.49|315.34|315.54|315.39|315.59|315.39|315.49|315.34|2
1722002990000|2024-07-26 14:09:50|315.59||315.59||315.59||315.54||0
1722003000000|2024-07-26 14:10:00|315.54||315.59||315.59||315.54||0
1722003010000|2024-07-26 14:10:10|315.64|315.44|315.64|315.49|315.64|315.49|315.59|315.44|2
1722003020000|2024-07-26 14:10:20|315.69||315.69||315.69||315.69||0
1722003030000|2024-07-26 14:10:30|315.64|315.54|315.69|315.54|315.74|315.54|315.64|315.54|2
1722003040000|2024-07-26 14:10:40|315.74||315.74||315.74||315.69||0
1722003050000|2024-07-26 14:10:50|315.69|315.59|315.74|315.59|315.74|315.59|315.69|315.59|0
1722003060000|2024-07-26 14:11:00|315.79|315.64|315.84|315.64|315.84|315.64|315.79|315.59|1
1722003070000|2024-07-26 14:11:10|315.79|315.59|315.79|315.59|315.84|315.59|315.74|315.59|0
1722003080000|2024-07-26 14:11:20|315.74||315.79||315.79||315.74||0
1722003090000|2024-07-26 14:11:30|315.74||315.79||315.79||315.74||2
1722003100000|2024-07-26 14:11:40|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.59|1
1722003110000|2024-07-26 14:11:50|315.79|315.69|315.84|315.69|315.84|315.69|315.79|315.69|0
1722003120000|2024-07-26 14:12:00|315.89|315.74|315.89|315.69|315.89|315.74|315.84|315.69|3
1722003130000|2024-07-26 14:12:10|315.84||315.84||315.89||315.84||1
1722003140000|2024-07-26 14:12:20|315.89|315.74|315.89|315.74|315.89|315.74|315.84|315.74|0
1722003150000|2024-07-26 14:12:30|315.84|315.69|315.84|315.64|315.84|315.69|315.84|315.64|0
1722003160000|2024-07-26 14:12:40|315.79||315.84||315.84||315.79||0
1722003170000|2024-07-26 14:12:50|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|0
1722003180000|2024-07-26 14:13:00|315.84|315.64|315.84|315.64|315.89|315.64|315.79|315.64|0
1722003190000|2024-07-26 14:13:10|315.79||315.79||315.84||315.79||0
1722003200000|2024-07-26 14:13:20|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|4
1722003210000|2024-07-26 14:13:30|315.79||315.74||315.79||315.74||0
1722003220000|2024-07-26 14:13:40||315.54||315.59||315.59||315.54|0
1722003230000|2024-07-26 14:13:50||315.54||315.54||315.54||315.54|0
1722003250000|2024-07-26 14:14:10|315.69|315.49|315.64|315.49|315.69|315.49|315.64|315.49|4
1722003260000|2024-07-26 14:14:20||315.44||315.44||315.44||315.44|0
1722003270000|2024-07-26 14:14:30|315.59||315.59||315.64||315.59||0
1722003280000|2024-07-26 14:14:40|315.64|315.39|315.69|315.49|315.69|315.54|315.64|315.39|0
1722003290000|2024-07-26 14:14:50|315.64|315.44|315.64|315.44|315.64|315.44|315.64|315.44|0
1722003300000|2024-07-26 14:15:00||315.49||315.49||315.49||315.49|0
1722003310000|2024-07-26 14:15:10||315.44||315.44||315.49||315.44|2
1722003320000|2024-07-26 14:15:20||315.49||315.44||315.49||315.44|1
1722003330000|2024-07-26 14:15:30|315.69|315.49|315.69|315.54|315.69|315.54|315.69|315.44|2
1722003340000|2024-07-26 14:15:40||315.49||315.49||315.49||315.49|3
1722003350000|2024-07-26 14:15:50|315.64||315.69||315.69||315.64||0
1722003360000|2024-07-26 14:16:00||315.54||315.54||315.54||315.54|0
1722003370000|2024-07-26 14:16:10|315.74||315.74||315.74||315.69||0
1722003380000|2024-07-26 14:16:20|315.69|315.59|315.74|315.54|315.74|315.59|315.69|315.54|201
1722003390000|2024-07-26 14:16:30|315.69||315.74||315.74||315.69||0
1722003400000|2024-07-26 14:16:40|315.79|315.59|315.79|315.59|315.79|315.59|315.79|315.59|1
1722003410000|2024-07-26 14:16:50|315.74|315.54|315.79|315.59|315.79|315.59|315.74|315.54|2
1722003420000|2024-07-26 14:17:00|315.74|315.64|315.79|315.64|315.79|315.64|315.74|315.64|0
1722003430000|2024-07-26 14:17:10|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|4
1722003440000|2024-07-26 14:17:20||315.54||315.59||315.59||315.54|0
1722003450000|2024-07-26 14:17:30|315.79|315.54|315.74|315.59|315.79|315.59|315.74|315.54|6
1722003460000|2024-07-26 14:17:40||315.54||315.54||315.59||315.54|0
1722003470000|2024-07-26 14:17:50||315.59||315.59||315.59||315.54|0
1722003480000|2024-07-26 14:18:00|315.79|315.54|315.69|315.54|315.79|315.59|315.69|315.54|4
1722003490000|2024-07-26 14:18:10|315.74|315.49|315.64|315.49|315.74|315.49|315.64|315.49|4
1722003500000|2024-07-26 14:18:20|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.49|0
1722003510000|2024-07-26 14:18:30|315.74|315.49|315.74|315.54|315.74|315.54|315.74|315.49|0
1722003520000|2024-07-26 14:18:40|315.69|315.59|315.69|315.49|315.74|315.59|315.69|315.49|2
1722003530000|2024-07-26 14:18:50|315.64||315.64||315.64||315.64||2
1722003540000|2024-07-26 14:19:00|315.59|315.44|315.64|315.44|315.64|315.49|315.59|315.44|3
1722003550000|2024-07-26 14:19:10||315.49||315.49||315.49||315.44|2
1722003560000|2024-07-26 14:19:20|315.69||315.64||315.69||315.64||1
1722003570000|2024-07-26 14:19:30|315.69|315.44|315.64|315.44|315.69|315.49|315.64|315.44|0
1722003580000|2024-07-26 14:19:40|315.59|315.49|315.64|315.44|315.64|315.49|315.59|315.44|1
1722003590000|2024-07-26 14:19:50|315.59|315.49|315.69|315.49|315.69|315.49|315.59|315.44|1
1722003600000|2024-07-26 14:20:00|315.74|315.54|315.74|315.59|315.79|315.59|315.69|315.54|5
1722003610000|2024-07-26 14:20:10|315.69|315.54|315.74|315.54|315.74|315.59|315.69|315.54|2
1722003620000|2024-07-26 14:20:20|315.79|315.59|315.74|315.54|315.79|315.59|315.74|315.54|2
1722003630000|2024-07-26 14:20:30|315.79|315.59|315.79|315.64|315.79|315.64|315.74|315.59|1
1722003640000|2024-07-26 14:20:40||315.59||315.59||315.59||315.59|0
1722003650000|2024-07-26 14:20:50||315.64||315.64||315.64||315.59|0
1722003660000|2024-07-26 14:21:00|315.74|315.59|315.74|315.59|315.79|315.59|315.74|315.59|42
1722003670000|2024-07-26 14:21:10|315.79||315.79||315.79||315.74||0
1722003680000|2024-07-26 14:21:20|315.74||315.74||315.79||315.74||0
1722003690000|2024-07-26 14:21:30|315.79|315.64|315.74|315.59|315.79|315.64|315.74|315.59|0
1722003700000|2024-07-26 14:21:40|315.79||315.74||315.79||315.74||0
1722003710000|2024-07-26 14:21:50|315.69|315.54|315.69|315.54|315.74|315.54|315.69|315.54|2
1722003720000|2024-07-26 14:22:00|315.74|315.59|315.79|315.64|315.79|315.64|315.69|315.54|1
1722003730000|2024-07-26 14:22:10||315.59||315.64||315.64||315.59|0
1722003740000|2024-07-26 14:22:20||315.59||315.59||315.59||315.59|0
1722003750000|2024-07-26 14:22:30|315.74||315.74||315.79||315.74||0
1722003760000|2024-07-26 14:22:40||315.54||315.59||315.59||315.54|0
1722003780000|2024-07-26 14:23:00|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.59|0
1722003790000|2024-07-26 14:23:10|315.74|315.59|315.79|315.59|315.79|315.59|315.74|315.59|2
1722003800000|2024-07-26 14:23:20|315.74|315.64|315.79|315.64|315.79|315.64|315.74|315.64|0
1722003810000|2024-07-26 14:23:30||315.59||315.59||315.64||315.59|0
1722003820000|2024-07-26 14:23:40|315.84|315.64|315.84|315.69|315.84|315.69|315.84|315.59|4
1722003830000|2024-07-26 14:23:50|315.89||315.89||315.89||315.84||4
1722003840000|2024-07-26 14:24:00|315.94|315.74|315.99|315.84|315.99|315.84|315.94|315.74|3
1722003850000|2024-07-26 14:24:10|316.04|315.89|315.99|315.84|316.04|315.89|315.99|315.84|0
1722003860000|2024-07-26 14:24:20|316.04|315.89|316.04|315.84|316.04|315.89|315.99|315.84|0
1722003870000|2024-07-26 14:24:30|315.99|315.79|315.99|315.84|316.04|315.84|315.94|315.79|0
1722003880000|2024-07-26 14:24:40|316.04||315.99||316.04||315.99||0
1722003890000|2024-07-26 14:24:50|315.94|315.79|315.99|315.79|315.99|315.79|315.94|315.79|0
1722003900000|2024-07-26 14:25:00|316.04|315.84|315.99|315.84|316.04|315.89|315.99|315.84|2
1722003910000|2024-07-26 14:25:10|315.94|315.79|316.04|315.84|316.04|315.84|315.94|315.79|0
1722003920000|2024-07-26 14:25:20|315.99|315.79|315.94|315.79|316.04|315.79|315.94|315.79|11
1722003930000|2024-07-26 14:25:30|315.99||315.94||315.99||315.94||10
1722003940000|2024-07-26 14:25:40|315.99|315.74|315.94|315.74|315.99|315.79|315.89|315.74|122
1722003950000|2024-07-26 14:25:50|315.89|315.79|315.89|315.74|315.94|315.79|315.89|315.74|1
1722003960000|2024-07-26 14:26:00|315.94|315.79|315.94|315.74|315.94|315.79|315.89|315.74|0
1722003970000|2024-07-26 14:26:10|315.99|315.79|315.94|315.79|315.99|315.79|315.94|315.74|0
1722003980000|2024-07-26 14:26:20|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|0
1722003990000|2024-07-26 14:26:30|315.94|315.79|315.99|315.79|315.99|315.79|315.94|315.79|2
1722004000000|2024-07-26 14:26:40||315.84||315.79||315.84||315.79|0
1722004010000|2024-07-26 14:26:50||315.84||315.84||315.84||315.79|0
1722004020000|2024-07-26 14:27:00||315.79||315.84||315.84||315.79|0
1722004050000|2024-07-26 14:27:30|316.04|315.89|316.09|315.94|316.09|315.94|316.04|315.89|7
1722004060000|2024-07-26 14:27:40|316.04|315.89|316.04|315.89|316.09|315.89|316.04|315.89|1
1722004070000|2024-07-26 14:27:50|316.09||316.04||316.09||316.04||0
1722004080000|2024-07-26 14:28:00|316.09|315.94|316.04|315.89|316.09|315.94|316.04|315.89|1
1722004090000|2024-07-26 14:28:10|316.09|315.94|316.09|315.94|316.09|315.94|316.04|315.94|1
1722004100000|2024-07-26 14:28:20|316.04|315.89|316.04|315.89|316.09|315.89|316.04|315.89|1
1722004110000|2024-07-26 14:28:30|316.09|315.94|316.09|315.94|316.09|315.94|316.04|315.89|0
1722004120000|2024-07-26 14:28:40|316.04|315.89|316.04|315.89|316.09|315.89|316.04|315.89|2
1722004130000|2024-07-26 14:28:50||315.84||315.84||315.84||315.84|0
1722004140000|2024-07-26 14:29:00|315.99|315.79|315.99|315.79|315.99|315.79|315.94|315.79|1
1722004150000|2024-07-26 14:29:10|315.94||315.94||315.99||315.94||0
1722004160000|2024-07-26 14:29:20|315.89|315.74|315.89|315.74|315.94|315.74|315.89|315.74|1
1722004170000|2024-07-26 14:29:30||315.69||315.69||315.74||315.69|0
1722004180000|2024-07-26 14:29:40|315.84||315.89||315.89||315.84||0
1722004190000|2024-07-26 14:29:50|315.84|315.64|315.79|315.64|315.84|315.64|315.79|315.64|1
1722004200000|2024-07-26 14:30:00|315.84|315.69|315.84|315.69|315.89|315.74|315.84|315.69|1
1722004210000|2024-07-26 14:30:10|315.79|315.64|315.79|315.59|315.79|315.64|315.79|315.59|2
1722004220000|2024-07-26 14:30:20|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.64|0
1722004230000|2024-07-26 14:30:30|315.79||315.79||315.84||315.79||0
1722004240000|2024-07-26 14:30:40||315.59||315.59||315.59||315.59|0
1722004250000|2024-07-26 14:30:50|315.74|315.54|315.74|315.54|315.79|315.54|315.74|315.54|1
1722004260000|2024-07-26 14:31:00|315.69|315.49|315.69|315.49|315.74|315.49|315.69|315.49|0
1722004270000|2024-07-26 14:31:10|||||||||1
1722004280000|2024-07-26 14:31:20||315.54||315.49||315.54||315.49|0
1722004290000|2024-07-26 14:31:30|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|0
1722004300000|2024-07-26 14:31:40|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|0
1722004310000|2024-07-26 14:31:50|315.64|315.44|315.64|315.44|315.64|315.44|315.59|315.44|0
1722004320000|2024-07-26 14:32:00|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.39|2
1722004330000|2024-07-26 14:32:10|315.54|315.34|315.54|315.34|315.54|315.39|315.49|315.34|1
1722004340000|2024-07-26 14:32:20|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.39|0
1722004350000|2024-07-26 14:32:30||315.34||315.39||315.44||315.34|0
1722004370000|2024-07-26 14:32:50|315.54|315.34|315.49|315.29|315.54|315.34|315.49|315.29|0
1722004380000|2024-07-26 14:33:00||315.34||315.29||315.34||315.29|0
1722004390000|2024-07-26 14:33:10|315.44||315.44||315.44||315.44||0
1722004400000|2024-07-26 14:33:20||315.24||315.24||315.24||315.24|0
1722004410000|2024-07-26 14:33:30|315.49|315.29|315.49|315.34|315.49|315.34|315.49|315.29|5
1722004420000|2024-07-26 14:33:40||315.29||315.29||315.29||315.29|0
1722004430000|2024-07-26 14:33:50|315.44|315.34|315.44|315.29|315.44|315.34|315.44|315.29|0
1722004440000|2024-07-26 14:34:00||315.24||315.29||315.29||315.24|1
1722004450000|2024-07-26 14:34:10||315.24||315.24||315.29||315.24|0
1722004460000|2024-07-26 14:34:20|315.39|315.19|315.39|315.19|315.39|315.19|315.39|315.19|0
1722004480000|2024-07-26 14:34:40||315.24||315.24||315.24||315.24|0
1722004490000|2024-07-26 14:34:50|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|0
1722004500000|2024-07-26 14:35:00||315.14||315.14||315.14||315.14|2
1722004510000|2024-07-26 14:35:10|315.39|315.19|315.39|315.24|315.39|315.24|315.39|315.14|0
1722004520000|2024-07-26 14:35:20||315.19||315.19||315.19||315.19|1
1722004530000|2024-07-26 14:35:30|315.34|315.24|315.39|315.19|315.39|315.24|315.34|315.19|0
1722004540000|2024-07-26 14:35:40||315.24||315.24||315.24||315.19|0
1722004550000|2024-07-26 14:35:50|315.44|315.19|315.44|315.29|315.44|315.29|315.44|315.19|0
1722004560000|2024-07-26 14:36:00|315.49|315.24|315.49|315.34|315.49|315.34|315.49|315.24|0
1722004570000|2024-07-26 14:36:10|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.24|0
1722004580000|2024-07-26 14:36:20||315.24||315.24||315.29||315.24|0
1722004590000|2024-07-26 14:36:30||315.29||315.29||315.29||315.24|142
1722004600000|2024-07-26 14:36:40||315.24||315.29||315.29||315.24|0
1722004610000|2024-07-26 14:36:50|315.39|315.24|315.39|315.19|315.39|315.29|315.39|315.19|0
1722004620000|2024-07-26 14:37:00|315.44|315.24|315.44|315.24|315.44|315.24|315.44|315.19|3
1722004630000|2024-07-26 14:37:10|315.39||315.39||315.39||315.39||0
1722004640000|2024-07-26 14:37:20|315.44|315.29|315.44|315.24|315.44|315.29|315.44|315.24|3
1722004650000|2024-07-26 14:37:30||315.29||315.29||315.29||315.24|0
1722004660000|2024-07-26 14:37:40|315.39|315.24|315.39|315.24|315.39|315.29|315.39|315.24|0
1722004670000|2024-07-26 14:37:50|315.34|315.19|315.34|315.14|315.34|315.19|315.34|315.14|0
1722004680000|2024-07-26 14:38:00|315.29|315.09|315.29|315.09|315.29|315.14|315.29|315.09|0
1722004690000|2024-07-26 14:38:10||315.14||315.14||315.14||315.09|0
1722004700000|2024-07-26 14:38:20|315.34||315.34||315.34||315.34||2
1722004720000|2024-07-26 14:38:40||315.19||315.19||315.19||315.14|0
1722004730000|2024-07-26 14:38:50|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.19|1
1722004740000|2024-07-26 14:39:00|315.44|315.29|315.44|315.29|315.44|315.29|315.39|315.24|9
1722004750000|2024-07-26 14:39:10|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|4
1722004760000|2024-07-26 14:39:20|315.34|315.19|315.44|315.29|315.44|315.29|315.34|315.19|9
1722004770000|2024-07-26 14:39:30|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|4
1722004780000|2024-07-26 14:39:40|315.34|315.19|315.39|315.19|315.39|315.24|315.34|315.19|5
1722004790000|2024-07-26 14:39:50||315.24||315.24||315.24||315.19|0
1722004800000|2024-07-26 14:40:00|315.44|315.19|315.44|315.29|315.44|315.29|315.44|315.19|6
1722004810000|2024-07-26 14:40:10||315.24||315.29||315.29||315.24|1
1722004820000|2024-07-26 14:40:20|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.19|1
1722004830000|2024-07-26 14:40:30|315.44|315.29|315.49|315.34|315.49|315.34|315.39|315.29|3
1722004840000|2024-07-26 14:40:40|315.54|315.29|315.54|315.39|315.54|315.39|315.54|315.29|6
1722004850000|2024-07-26 14:40:50|315.59|315.44|315.54|315.34|315.59|315.44|315.54|315.34|0
1722004860000|2024-07-26 14:41:00|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.39|0
1722004870000|2024-07-26 14:41:10|315.54|315.34|315.59|315.39|315.59|315.39|315.54|315.34|0
1722004880000|2024-07-26 14:41:20||315.44||315.44||315.44||315.44|0
1722004900000|2024-07-26 14:41:40|315.54|315.39|315.54|315.34|315.54|315.39|315.54|315.34|1
1722004910000|2024-07-26 14:41:50|315.49|315.39|315.54|315.34|315.54|315.39|315.49|315.34|0
1722004920000|2024-07-26 14:42:00||315.39||315.39||315.39||315.39|0
1722004930000|2024-07-26 14:42:10|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.39|2
1722004940000|2024-07-26 14:42:20||315.39||315.39||315.39||315.39|0
1722004950000|2024-07-26 14:42:30|315.54|315.44|315.54|315.39|315.59|315.44|315.54|315.39|0
1722004960000|2024-07-26 14:42:40|315.59|315.44|315.59|315.44|315.59|315.44|315.54|315.39|1
1722004970000|2024-07-26 14:42:50||315.39||315.44||315.44||315.39|0
1722004980000|2024-07-26 14:43:00|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|0
1722004990000|2024-07-26 14:43:10|315.59|315.44|315.59|315.39|315.59|315.44|315.54|315.39|1
1722005000000|2024-07-26 14:43:20|315.54|315.44|315.59|315.39|315.59|315.44|315.54|315.39|2
1722005010000|2024-07-26 14:43:30|315.64|315.44|315.64|315.44|315.64|315.49|315.59|315.39|5
1722005020000|2024-07-26 14:43:40|315.59|315.49|315.64|315.44|315.64|315.49|315.59|315.44|1
1722005030000|2024-07-26 14:43:50||315.49||315.49||315.49||315.44|1
1722005040000|2024-07-26 14:44:00||315.44||315.44||315.44||315.44|0
1722005050000|2024-07-26 14:44:10|315.59||315.59||315.59||315.59||2
1722005060000|2024-07-26 14:44:20|||||||||1
1722005070000|2024-07-26 14:44:30|||||||||2
1722005080000|2024-07-26 14:44:40|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|4
1722005090000|2024-07-26 14:44:50|315.49|315.34|315.54|315.34|315.54|315.39|315.49|315.34|1
1722005100000|2024-07-26 14:45:00||315.39||315.34||315.39||315.34|0
1722005110000|2024-07-26 14:45:10|315.49|315.39|315.54|315.34|315.54|315.39|315.49|315.34|0
1722005120000|2024-07-26 14:45:20|315.49|315.29|315.49|315.34|315.49|315.34|315.44|315.29|3
1722005140000|2024-07-26 14:45:40|315.54|315.29|315.54|315.34|315.54|315.34|315.54|315.29|2
1722005150000|2024-07-26 14:45:50|315.49|315.29|315.49|315.34|315.49|315.34|315.44|315.29|3
1722005160000|2024-07-26 14:46:00|315.54|315.39|315.59|315.39|315.59|315.39|315.54|315.39|2
1722005170000|2024-07-26 14:46:10|315.54|315.44|315.54|315.39|315.59|315.44|315.54|315.39|2
1722005180000|2024-07-26 14:46:20|315.59|315.34|315.59|315.44|315.64|315.44|315.54|315.34|2
1722005190000|2024-07-26 14:46:30|315.54|315.39|315.54|315.39|315.59|315.44|315.54|315.39|0
1722005200000|2024-07-26 14:46:40|315.59|315.44|315.54|315.39|315.59|315.44|315.54|315.39|0
1722005210000|2024-07-26 14:46:50|315.49|315.34|315.59|315.39|315.59|315.39|315.49|315.34|5
1722005220000|2024-07-26 14:47:00|315.54|315.44|315.54|315.34|315.59|315.44|315.49|315.34|1
1722005230000|2024-07-26 14:47:10|315.49|315.39|315.59|315.44|315.59|315.44|315.49|315.39|4
1722005240000|2024-07-26 14:47:20|315.54|315.39|315.59|315.44|315.59|315.44|315.54|315.39|1
1722005260000|2024-07-26 14:47:40||315.39||315.39||315.44||315.39|1
1722005270000|2024-07-26 14:47:50|315.54|315.44|315.59|315.44|315.59|315.44|315.54|315.39|0
1722005290000|2024-07-26 14:48:10|||||||||2
1722005310000|2024-07-26 14:48:30|315.54|315.39|315.59|315.44|315.59|315.44|315.54|315.39|1
1722005320000|2024-07-26 14:48:40||315.39||315.44||315.44||315.39|0
1722005360000|2024-07-26 14:49:20|315.64|315.49|315.59|315.44|315.64|315.49|315.59|315.44|4
1722005370000|2024-07-26 14:49:30|315.64|315.39|315.64|315.49|315.69|315.49|315.64|315.39|3
1722005380000|2024-07-26 14:49:40|315.59|315.44|315.54|315.39|315.59|315.44|315.54|315.39|5
1722005400000|2024-07-26 14:50:00|315.49|315.34|315.44|315.29|315.49|315.34|315.44|315.29|6
1722005410000|2024-07-26 14:50:10|315.39|315.24|315.44|315.24|315.44|315.24|315.39|315.24|1
1722005420000|2024-07-26 14:50:20|315.39|315.19|315.39|315.24|315.39|315.24|315.39|315.19|0
1722005430000|2024-07-26 14:50:30|315.44|315.29|315.44|315.24|315.44|315.29|315.44|315.24|0
1722005440000|2024-07-26 14:50:40|315.39|315.29|315.39|315.24|315.44|315.29|315.39|315.19|0
1722005450000|2024-07-26 14:50:50|315.44|315.19|315.44|315.24|315.44|315.29|315.44|315.19|1
1722005460000|2024-07-26 14:51:00|315.49|315.29|315.49|315.29|315.49|315.29|315.44|315.24|1
1722005470000|2024-07-26 14:51:10||315.34||315.34||315.34||315.29|0
1722005480000|2024-07-26 14:51:20|315.44|315.29|315.49|315.29|315.49|315.34|315.44|315.29|0
1722005490000|2024-07-26 14:51:30||315.34||315.29||315.34||315.29|0
1722005500000|2024-07-26 14:51:40||315.34||315.34||315.34||315.34|0
1722005510000|2024-07-26 14:51:50||315.29||315.29||315.29||315.29|0
1722005520000|2024-07-26 14:52:00|315.44|315.24|315.39|315.19|315.44|315.24|315.39|315.19|5
1722005530000|2024-07-26 14:52:10|315.44|315.24|315.34|315.19|315.44|315.24|315.34|315.19|0
1722005540000|2024-07-26 14:52:20|315.39|315.14|315.34|315.14|315.39|315.14|315.34|315.14|0
1722005550000|2024-07-26 14:52:30||315.19||315.19||315.19||315.14|0
1722005560000|2024-07-26 14:52:40|315.39|315.24|315.39|315.19|315.39|315.24|315.39|315.19|0
1722005570000|2024-07-26 14:52:50|315.34|315.24|315.34|315.19|315.39|315.24|315.34|315.14|0
1722005580000|2024-07-26 14:53:00|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|0
1722005590000|2024-07-26 14:53:10|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.14|0
1722005600000|2024-07-26 14:53:20||315.14||315.14||315.14||315.14|1
1722005610000|2024-07-26 14:53:30|315.39|315.19|315.39|315.19|315.39|315.19|315.39|315.19|0
1722005620000|2024-07-26 14:53:40||315.24||315.19||315.24||315.19|0
1722005630000|2024-07-26 14:53:50||315.24||315.19||315.24||315.19|0
1722005640000|2024-07-26 14:54:00|315.34|315.24|315.44|315.24|315.44|315.24|315.34|315.19|0
1722005650000|2024-07-26 14:54:10|||||||||2
1722005660000|2024-07-26 14:54:20|315.49|315.29|315.44|315.29|315.49|315.34|315.44|315.29|3
1722005700000|2024-07-26 14:55:00|315.39|315.24|315.49|315.29|315.49|315.34|315.39|315.24|1
1722005720000|2024-07-26 14:55:20|315.44||315.44||315.49||315.44||0
1722005730000|2024-07-26 14:55:30|315.39|315.24|315.39|315.19|315.39|315.24|315.39|315.19|2
1722005740000|2024-07-26 14:55:40||315.24||315.19||315.24||315.19|2
1722005750000|2024-07-26 14:55:50|315.44|315.24|315.39|315.19|315.44|315.24|315.39|315.19|0
1722005760000|2024-07-26 14:56:00|315.34|315.14|315.39|315.19|315.39|315.24|315.34|315.14|0
1722005770000|2024-07-26 14:56:10||315.24||315.19||315.24||315.19|0
1722005780000|2024-07-26 14:56:20||315.24||315.19||315.24||315.19|0
1722005790000|2024-07-26 14:56:30||315.24||315.19||315.24||315.19|0
1722005800000|2024-07-26 14:56:40|315.34|315.14|315.29|315.09|315.34|315.14|315.29|315.09|0
1722005820000|2024-07-26 14:57:00|315.34|315.14|315.34|315.14|315.34|315.14|315.34|315.09|0
1722005830000|2024-07-26 14:57:10|315.39|315.19|315.39|315.19|315.39|315.24|315.39|315.19|3
1722005840000|2024-07-26 14:57:20||315.24||315.19||315.24||315.19|0
1722005850000|2024-07-26 14:57:30|315.44|315.24|315.44|315.29|315.44|315.29|315.44|315.24|3
1722005860000|2024-07-26 14:57:40|315.39|315.24|315.39|315.24|315.44|315.24|315.39|315.24|2
1722005870000|2024-07-26 14:57:50|315.44||315.44||315.44||315.39||1
1722005880000|2024-07-26 14:58:00||315.29||315.29||315.29||315.24|0
1722005890000|2024-07-26 14:58:10|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.29|1
1722005900000|2024-07-26 14:58:20||315.29||315.29||315.34||315.29|0
1722005910000|2024-07-26 14:58:30||315.34||315.29||315.34||315.29|0
1722005920000|2024-07-26 14:58:40||315.34||315.34||315.34||315.34|0
1722005940000|2024-07-26 14:59:00|315.44|315.29|315.49|315.29|315.49|315.34|315.44|315.29|1
1722005950000|2024-07-26 14:59:10|315.44|315.34|315.49|315.34|315.49|315.34|315.44|315.29|0
1722005960000|2024-07-26 14:59:20|315.54|315.29|315.54|315.39|315.54|315.39|315.54|315.29|4
1722005970000|2024-07-26 14:59:30||315.34||315.34||315.34||315.34|0
1722005980000|2024-07-26 14:59:40|315.49||315.49||315.49||315.49||0
1722005990000|2024-07-26 14:59:50|315.54|315.39|315.54|315.34|315.54|315.39|315.54|315.34|6
1722006000000|2024-07-26 15:00:00|315.49|315.39|315.59|315.39|315.59|315.39|315.49|315.34|0
1722006010000|2024-07-26 15:00:10|315.54||315.54||315.54||315.54||0
1722006020000|2024-07-26 15:00:20|315.59|315.34|315.59|315.39|315.59|315.39|315.59|315.34|0
1722006030000|2024-07-26 15:00:30|315.54|315.44|315.54|315.39|315.59|315.44|315.54|315.39|0
1722006040000|2024-07-26 15:00:40|315.59|315.34|315.59|315.39|315.59|315.39|315.59|315.34|0
1722006050000|2024-07-26 15:00:50|315.54||315.59||315.59||315.54||0
1722006060000|2024-07-26 15:01:00|315.54|315.34|315.59|315.44|315.59|315.44|315.54|315.34|0
1722006070000|2024-07-26 15:01:10|315.64|315.39|315.59|315.44|315.64|315.44|315.59|315.39|0
1722006080000|2024-07-26 15:01:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|1
1722006090000|2024-07-26 15:01:30|||||||||1
1722006150000|2024-07-26 15:02:30|315.59|315.44|315.59|315.44|315.64|315.44|315.59|315.44|1
1722006170000|2024-07-26 15:02:50|315.64|315.49|315.64|315.49|315.69|315.49|315.64|315.49|1
1722006180000|2024-07-26 15:03:00|315.59|315.44|315.64|315.49|315.64|315.49|315.59|315.44|3
1722006190000|2024-07-26 15:03:10|315.59|315.44|315.59|315.44|315.59|315.49|315.59|315.44|0
1722006200000|2024-07-26 15:03:20|315.64|315.49|315.64|315.49|315.69|315.49|315.64|315.49|0
1722006210000|2024-07-26 15:03:30|315.69||315.64||315.69||315.64||0
1722006220000|2024-07-26 15:03:40|315.69|315.54|315.69|315.54|315.69|315.54|315.64|315.54|0
1722006240000|2024-07-26 15:04:00|315.74||315.69||315.74||315.69||0
1722006270000|2024-07-26 15:04:30|315.64|315.49|315.64|315.49|315.69|315.49|315.64|315.49|1
1722006280000|2024-07-26 15:04:40|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|1
1722006290000|2024-07-26 15:04:50|315.59|315.39|315.59|315.39|315.64|315.44|315.54|315.39|0
1722006300000|2024-07-26 15:05:00||315.44||315.44||315.44||315.44|1
1722006310000|2024-07-26 15:05:10|315.64|315.49|315.64|315.49|315.69|315.49|315.64|315.49|1
1722006320000|2024-07-26 15:05:20|315.69|315.44|315.64|315.44|315.69|315.44|315.64|315.44|0
1722006330000|2024-07-26 15:05:30|315.59|315.39|315.59|315.44|315.64|315.44|315.59|315.39|0
1722006340000|2024-07-26 15:05:40|315.64||315.59||315.64||315.59||0
1722006380000|2024-07-26 15:06:20|315.64||315.59||315.64||315.59||0
1722006390000|2024-07-26 15:06:30|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|0
1722006400000|2024-07-26 15:06:40|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|3
1722006410000|2024-07-26 15:06:50|315.59|315.39|315.59|315.39|315.59|315.39|315.54|315.39|0
1722006420000|2024-07-26 15:07:00|315.64|315.44|315.64|315.44|315.64|315.49|315.64|315.44|0
1722006430000|2024-07-26 15:07:10|315.59|315.39|315.54|315.39|315.59|315.39|315.54|315.39|1
1722006440000|2024-07-26 15:07:20|315.59|315.44|315.59|315.44|315.59|315.44|315.54|315.39|0
1722006450000|2024-07-26 15:07:30|315.64|315.39|315.59|315.39|315.64|315.39|315.59|315.39|0
1722006460000|2024-07-26 15:07:40|315.54|315.44|315.59|315.44|315.59|315.44|315.54|315.44|0
1722006470000|2024-07-26 15:07:50|315.64|315.39|315.64|315.44|315.64|315.49|315.64|315.39|0
1722006480000|2024-07-26 15:08:00|315.59|315.49|315.69|315.49|315.69|315.49|315.59|315.49|0
1722006490000|2024-07-26 15:08:10|315.64||315.64||315.69||315.64||0
1722006500000|2024-07-26 15:08:20|315.69|315.44|315.64|315.44|315.69|315.44|315.64|315.44|0
1722006510000|2024-07-26 15:08:30|315.59|315.49|315.64|315.49|315.64|315.49|315.59|315.44|0
1722006530000|2024-07-26 15:08:50||315.44||315.49||315.49||315.44|0
1722006540000|2024-07-26 15:09:00|315.69|315.54|315.69|315.54|315.74|315.54|315.69|315.49|1
1722006550000|2024-07-26 15:09:10|315.74||315.69||315.74||315.69||0
1722006560000|2024-07-26 15:09:20|315.64|315.49|315.64|315.49|315.69|315.49|315.64|315.49|2
1722006570000|2024-07-26 15:09:30|315.69||315.69||315.69||315.69||0
1722006580000|2024-07-26 15:09:40||315.54||315.54||315.54||315.49|0
1722006620000|2024-07-26 15:10:20|||||||||2
1722006640000|2024-07-26 15:10:40|315.64|315.49|315.59|315.44|315.64|315.49|315.59|315.44|5
1722006650000|2024-07-26 15:10:50|||||||||1
1722006660000|2024-07-26 15:11:00|315.64||315.59||315.64||315.59||0
1722006680000|2024-07-26 15:11:20|315.64||315.59||315.64||315.59||0
1722006700000|2024-07-26 15:11:40|315.64|315.39|315.59|315.39|315.64|315.39|315.59|315.39|2
1722006710000|2024-07-26 15:11:50|315.54|315.34|315.54|315.39|315.54|315.39|315.54|315.34|1
1722006720000|2024-07-26 15:12:00|315.59|315.34|315.59|315.44|315.64|315.44|315.59|315.34|1
1722006730000|2024-07-26 15:12:10|315.54|315.39|315.59|315.39|315.59|315.44|315.54|315.39|2
1722006740000|2024-07-26 15:12:20|315.54|315.34|315.54|315.39|315.59|315.39|315.54|315.34|0
1722006750000|2024-07-26 15:12:30|315.49|315.34|315.54|315.34|315.54|315.34|315.49|315.34|0
1722006760000|2024-07-26 15:12:40|315.49|315.29|315.49|315.34|315.49|315.34|315.49|315.29|0
1722006770000|2024-07-26 15:12:50|315.44|315.29|315.44|315.24|315.44|315.29|315.44|315.24|0
1722006780000|2024-07-26 15:13:00|315.49|315.29|315.49|315.29|315.49|315.34|315.49|315.29|0
1722006790000|2024-07-26 15:13:10|315.54|315.34|315.49|315.34|315.54|315.34|315.49|315.34|0
1722006800000|2024-07-26 15:13:20|315.54||315.54||315.54||315.49||0
1722006810000|2024-07-26 15:13:30||315.39||315.39||315.39||315.34|0
1722006820000|2024-07-26 15:13:40|315.59||315.54||315.59||315.54||0
1722006830000|2024-07-26 15:13:50|315.59||315.59||315.59||315.59||0
1722006840000|2024-07-26 15:14:00||315.44||315.44||315.44||315.39|1
1722006860000|2024-07-26 15:14:20||315.39||315.39||315.39||315.39|1
1722006870000|2024-07-26 15:14:30|315.54||315.54||315.54||315.54||0
1722006880000|2024-07-26 15:14:40|315.59|315.34|315.59|315.39|315.59|315.39|315.54|315.34|0
1722006890000|2024-07-26 15:14:50|315.54||315.59||315.59||315.54||0
1722006900000|2024-07-26 15:15:00|315.54|315.34|315.54|315.34|315.59|315.34|315.49|315.34|0
1722006910000|2024-07-26 15:15:10|315.49|315.29|315.44|315.29|315.54|315.29|315.44|315.29|0
1722006920000|2024-07-26 15:15:20|315.49|315.24|315.49|315.29|315.49|315.29|315.44|315.24|0
1722006930000|2024-07-26 15:15:30|315.44|315.24|315.44|315.24|315.44|315.24|315.44|315.24|1
1722006940000|2024-07-26 15:15:40|315.39|315.29|315.44|315.29|315.44|315.29|315.39|315.29|0
1722006950000|2024-07-26 15:15:50||315.24||315.24||315.24||315.24|0
1722006960000|2024-07-26 15:16:00|315.49|315.29|315.49|315.29|315.49|315.34|315.44|315.29|0
1722006980000|2024-07-26 15:16:20||315.34||315.29||315.34||315.29|0
1722006990000|2024-07-26 15:16:30|315.44|315.24|315.44|315.24|315.44|315.24|315.44|315.24|0
1722007000000|2024-07-26 15:16:40|315.39|315.19|315.39|315.19|315.39|315.19|315.39|315.19|0
1722007020000|2024-07-26 15:17:00|315.44|315.24|315.44|315.24|315.44|315.24|315.44|315.19|1
1722007030000|2024-07-26 15:17:10|315.49|315.29|315.44|315.29|315.49|315.29|315.44|315.29|0
1722007040000|2024-07-26 15:17:20|315.49||315.49||315.49||315.49||0
1722007050000|2024-07-26 15:17:30|315.44||315.49||315.49||315.44||0
1722007060000|2024-07-26 15:17:40|315.44||315.44||315.49||315.44||2
1722007070000|2024-07-26 15:17:50|315.49|315.24|315.49|315.29|315.49|315.29|315.49|315.24|0
1722007080000|2024-07-26 15:18:00|315.44||315.49||315.49||315.44||0
1722007090000|2024-07-26 15:18:10|315.44||315.49||315.49||315.44||0
1722007110000|2024-07-26 15:18:30|315.44||315.44||315.44||315.44||0
1722007140000|2024-07-26 15:19:00|315.49||315.49||315.49||315.44||1
1722007160000|2024-07-26 15:19:20|315.44||315.44||315.44||315.44||0
1722007200000|2024-07-26 15:20:00|315.49|315.34|315.49|315.29|315.49|315.34|315.49|315.29|11
1722007210000|2024-07-26 15:20:10|315.44|315.34|315.49|315.34|315.49|315.34|315.44|315.29|0
1722007220000|2024-07-26 15:20:20|315.44|315.29|315.49|315.29|315.49|315.34|315.44|315.24|1
1722007230000|2024-07-26 15:20:30||315.34||315.29||315.34||315.29|0
1722007240000|2024-07-26 15:20:40|315.54|315.34|315.54|315.34|315.54|315.34|315.49|315.29|0
1722007250000|2024-07-26 15:20:50||315.39||315.34||315.39||315.34|0
1722007260000|2024-07-26 15:21:00||315.39||315.39||315.39||315.34|0
1722007280000|2024-07-26 15:21:20|||||||||2
1722007320000|2024-07-26 15:22:00|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|2
1722007330000|2024-07-26 15:22:10|315.54||315.54||315.54||315.49||0
1722007340000|2024-07-26 15:22:20||315.39||315.39||315.39||315.34|0
1722007350000|2024-07-26 15:22:30|315.59|315.44|315.59|315.44|315.64|315.44|315.59|315.44|3
1722007360000|2024-07-26 15:22:40|315.64||315.64||315.64||315.59||0
1722007370000|2024-07-26 15:22:50|315.69|315.49|315.69|315.54|315.69|315.54|315.69|315.49|1
1722007380000|2024-07-26 15:23:00||315.49||315.49||315.49||315.49|0
1722007400000|2024-07-26 15:23:20|315.74|315.54|315.69|315.54|315.74|315.54|315.69|315.54|0
1722007410000|2024-07-26 15:23:30|315.74||315.69||315.74||315.69||0
1722007440000|2024-07-26 15:24:00|315.74||315.74||315.74||315.69||0
1722007450000|2024-07-26 15:24:10||315.59||315.54||315.59||315.54|5
1722007480000|2024-07-26 15:24:40|315.69||315.69||315.69||315.69||0
1722007500000|2024-07-26 15:25:00|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.54|2
1722007510000|2024-07-26 15:25:10|315.79||315.79||315.79||315.79||1
1722007520000|2024-07-26 15:25:20|315.74||315.79||315.79||315.74||1
1722007530000|2024-07-26 15:25:30|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|0
1722007540000|2024-07-26 15:25:40||315.59||315.54||315.59||315.54|1
1722007550000|2024-07-26 15:25:50|315.69|315.59|315.74|315.54|315.74|315.59|315.69|315.54|0
1722007560000|2024-07-26 15:26:00|315.69|315.49|315.69|315.49|315.74|315.49|315.69|315.49|1
1722007570000|2024-07-26 15:26:10|315.64|315.44|315.64|315.44|315.64|315.44|315.64|315.44|0
1722007580000|2024-07-26 15:26:20|315.69|315.49|315.64|315.44|315.69|315.49|315.64|315.44|0
1722007600000|2024-07-26 15:26:40|315.59||315.59||315.59||315.59||0
1722007610000|2024-07-26 15:26:50||315.39||315.44||315.44||315.39|0
1722007620000|2024-07-26 15:27:00||315.39||315.39||315.39||315.39|0
1722007630000|2024-07-26 15:27:10|315.54||315.54||315.54||315.54||0
1722007660000|2024-07-26 15:27:40|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|3
1722007670000|2024-07-26 15:27:50|315.69|315.49|315.69|315.54|315.69|315.54|315.69|315.49|0
1722007680000|2024-07-26 15:28:00|315.74|315.59|315.74|315.59|315.74|315.59|315.69|315.59|0
1722007690000|2024-07-26 15:28:10|315.69|315.54|315.69|315.49|315.69|315.54|315.69|315.49|2
1722007700000|2024-07-26 15:28:20|315.64||315.64||315.64||315.64||0
1722007710000|2024-07-26 15:28:30||315.44||315.44||315.44||315.44|0
1722007720000|2024-07-26 15:28:40||315.49||315.44||315.49||315.44|0
1722007740000|2024-07-26 15:29:00||315.49||315.44||315.49||315.44|0
1722007750000|2024-07-26 15:29:10|315.59||315.64||315.64||315.59||0
1722007760000|2024-07-26 15:29:20|315.59||315.59||315.59||315.59||2
1722007770000|2024-07-26 15:29:30||315.39||315.39||315.44||315.39|14
1722007780000|2024-07-26 15:29:40||315.44||315.39||315.44||315.39|6
1722007790000|2024-07-26 15:29:50||315.44||315.44||315.44||315.39|4
1722007800000|2024-07-26 15:30:00|315.64|315.39|315.59|315.39|315.64|315.44|315.59|315.39|0
1722007810000|2024-07-26 15:30:10|315.64|315.44|315.59|315.44|315.64|315.44|315.59|315.39|0
1722007820000|2024-07-26 15:30:20|315.64|315.39|315.64|315.44|315.64|315.44|315.64|315.39|0
1722007830000|2024-07-26 15:30:30||315.49||315.49||315.49||315.49|0
1722007850000|2024-07-26 15:30:50|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.39|2
1722007860000|2024-07-26 15:31:00|315.64|315.34|315.59|315.39|315.64|315.44|315.54|315.34|9
1722007870000|2024-07-26 15:31:10|315.54|315.34|315.59|315.39|315.59|315.39|315.54|315.34|13
1722007880000|2024-07-26 15:31:20|315.54|315.34|315.54|315.39|315.54|315.39|315.54|315.34|0
1722007890000|2024-07-26 15:31:30|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.39|1
1722007900000|2024-07-26 15:31:40|315.54|315.39|315.54|315.34|315.59|315.39|315.54|315.34|0
1722007910000|2024-07-26 15:31:50||315.39||315.34||315.39||315.34|0
1722007920000|2024-07-26 15:32:00|315.49||315.49||315.54||315.49||0
1722007930000|2024-07-26 15:32:10|315.54|315.29|315.54|315.34|315.54|315.34|315.54|315.29|1
1722007940000|2024-07-26 15:32:20|315.59|315.39|315.54|315.39|315.59|315.39|315.54|315.39|0
1722007950000|2024-07-26 15:32:30|315.59||315.54||315.59||315.54||0
1722007960000|2024-07-26 15:32:40|315.59|315.44|315.59|315.44|315.59|315.44|315.54|315.44|0
1722007980000|2024-07-26 15:33:00|315.64||315.64||315.64||315.59||1
1722007990000|2024-07-26 15:33:10|315.59||315.59||315.64||315.59||0
1722008000000|2024-07-26 15:33:20|315.54|315.34|315.54|315.34|315.54|315.34|315.54|315.34|9
1722008010000|2024-07-26 15:33:30|||||||||1
1722008020000|2024-07-26 15:33:40||315.39||315.39||315.39||315.39|0
1722008030000|2024-07-26 15:33:50|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|3
1722008040000|2024-07-26 15:34:00|||||||||1
1722008050000|2024-07-26 15:34:10|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|10
1722008060000|2024-07-26 15:34:20|315.49|315.34|315.49|315.34|315.54|315.34|315.49|315.34|10
1722008090000|2024-07-26 15:34:50|315.44|315.29|315.44|315.29|315.44|315.34|315.44|315.29|5
1722008110000|2024-07-26 15:35:10|315.49|315.34|315.49|315.34|315.49|315.34|315.44|315.29|1
1722008120000|2024-07-26 15:35:20|315.54|315.29|315.49|315.29|315.54|315.34|315.49|315.29|0
1722008130000|2024-07-26 15:35:30|315.44||315.49||315.49||315.44||0
1722008140000|2024-07-26 15:35:40||315.34||315.34||315.34||315.34|0
1722008160000|2024-07-26 15:36:00|315.54|315.29|315.54|315.34|315.54|315.34|315.54|315.29|0
1722008170000|2024-07-26 15:36:10|315.49||315.49||315.49||315.49||0
1722008210000|2024-07-26 15:36:50|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|1
1722008220000|2024-07-26 15:37:00|315.49|315.34|315.49|315.34|315.49|315.34|315.44|315.29|17
1722008230000|2024-07-26 15:37:10|315.44|315.29|315.49|315.29|315.49|315.34|315.39|315.24|44
1722008240000|2024-07-26 15:37:20||315.34||315.34||315.34||315.34|0
1722008250000|2024-07-26 15:37:30|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|3
1722008260000|2024-07-26 15:37:40|||||||||1
1722008280000|2024-07-26 15:38:00|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.39|13
1722008290000|2024-07-26 15:38:10|315.59|315.49|315.64|315.49|315.64|315.49|315.59|315.49|56
1722008300000|2024-07-26 15:38:20|||||||||1
1722008310000|2024-07-26 15:38:30|315.59|315.44|315.59|315.44|315.64|315.44|315.59|315.44|5
1722008340000|2024-07-26 15:39:00|315.64|315.49|315.64|315.49|315.64|315.49|315.59|315.49|0
1722008350000|2024-07-26 15:39:10|315.59|315.44|315.59|315.44|315.64|315.44|315.59|315.44|1
1722008360000|2024-07-26 15:39:20|315.64||315.59||315.64||315.59||0
1722008370000|2024-07-26 15:39:30|315.64||315.64||315.64||315.59||0
1722008380000|2024-07-26 15:39:40||315.49||315.44||315.49||315.44|0
1722008390000|2024-07-26 15:39:50||315.49||315.49||315.49||315.49|0
1722008400000|2024-07-26 15:40:00|315.69|315.54|315.69|315.54|315.69|315.54|315.64|315.54|0
1722008420000|2024-07-26 15:40:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|7
1722008430000|2024-07-26 15:40:30|315.69|315.54|315.69|315.54|315.69|315.54|315.64|315.54|0
1722008440000|2024-07-26 15:40:40|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|6
1722008460000|2024-07-26 15:41:00|315.69|315.54|315.69|315.49|315.69|315.54|315.69|315.49|18
1722008470000|2024-07-26 15:41:10|315.64||315.69||315.69||315.64||0
1722008480000|2024-07-26 15:41:20|315.64||315.64||315.69||315.64||0
1722008490000|2024-07-26 15:41:30|315.69||315.69||315.69||315.69||0
1722008500000|2024-07-26 15:41:40|315.64||315.69||315.69||315.64||0
1722008510000|2024-07-26 15:41:50|315.64||315.64||315.64||315.64||0
1722008520000|2024-07-26 15:42:00|315.69||315.69||315.69||315.64||0
1722008530000|2024-07-26 15:42:10|315.64|315.44|315.64|315.44|315.69|315.44|315.59|315.44|6
1722008540000|2024-07-26 15:42:20|315.59||315.64||315.64||315.59||0
1722008550000|2024-07-26 15:42:30|315.59||315.64||315.64||315.59||0
1722008560000|2024-07-26 15:42:40|315.59||315.64||315.64||315.59||2
1722008570000|2024-07-26 15:42:50||315.49||315.49||315.49||315.44|3
1722008620000|2024-07-26 15:43:40|315.69||315.69||315.69||315.64||1
1722008630000|2024-07-26 15:43:50||315.54||315.54||315.54||315.54|0
1722008680000|2024-07-26 15:44:40|||||||||1
1722008690000|2024-07-26 15:44:50|||||||||1
1722008700000|2024-07-26 15:45:00|||||||||1
1722008710000|2024-07-26 15:45:10|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|4
1722008730000|2024-07-26 15:45:30|315.79|315.64|315.79|315.59|315.79|315.64|315.74|315.59|9
1722008740000|2024-07-26 15:45:40|315.74|315.64|315.74|315.59|315.79|315.64|315.74|315.59|0
1722008750000|2024-07-26 15:45:50|315.69|315.54|315.74|315.59|315.74|315.59|315.69|315.54|7
1722008760000|2024-07-26 15:46:00|315.69|315.54|315.74|315.54|315.74|315.54|315.69|315.54|0
1722008770000|2024-07-26 15:46:10|315.69||315.69||315.74||315.69||0
1722008780000|2024-07-26 15:46:20|||||||||5
1722008800000|2024-07-26 15:46:40|315.74||315.74||315.74||315.74||3
1722008810000|2024-07-26 15:46:50|315.69||315.74||315.74||315.69||0
1722008820000|2024-07-26 15:47:00||315.59||315.54||315.59||315.54|0
1722008830000|2024-07-26 15:47:10|315.69||315.74||315.74||315.69||0
1722008840000|2024-07-26 15:47:20||315.59||315.59||315.59||315.59|0
1722008860000|2024-07-26 15:47:40|||||||||3
1722008870000|2024-07-26 15:47:50|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|4
1722008880000|2024-07-26 15:48:00|315.84|315.69|315.84|315.69|315.89|315.69|315.84|315.69|4
1722008900000|2024-07-26 15:48:20|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|6
1722008910000|2024-07-26 15:48:30|315.84||315.84||315.84||315.84||0
1722008920000|2024-07-26 15:48:40|315.79||315.79||315.79||315.79||0
1722008950000|2024-07-26 15:49:10|315.84|315.69|315.79|315.64|315.84|315.69|315.79|315.64|2
1722008970000|2024-07-26 15:49:30|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|2
1722008980000|2024-07-26 15:49:40||315.64||315.69||315.69||315.64|0
1722009000000|2024-07-26 15:50:00|315.89||315.84||315.89||315.84||0
1722009030000|2024-07-26 15:50:30|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|2
1722009070000|2024-07-26 15:51:10|315.84|315.69|315.84|315.69|315.84|315.74|315.84|315.69|5
1722009080000|2024-07-26 15:51:20|315.89||315.89||315.89||315.89||0
1722009090000|2024-07-26 15:51:30|315.84||315.84||315.89||315.84||0
1722009120000|2024-07-26 15:52:00|315.89|315.74|315.89|315.69|315.89|315.74|315.89|315.69|1
1722009130000|2024-07-26 15:52:10|315.84||315.84||315.89||315.84||0
1722009140000|2024-07-26 15:52:20|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|11
1722009150000|2024-07-26 15:52:30|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|2
1722009160000|2024-07-26 15:52:40|315.79|315.64|315.84|315.64|315.84|315.64|315.79|315.64|0
1722009170000|2024-07-26 15:52:50||315.69||315.64||315.69||315.64|0
1722009180000|2024-07-26 15:53:00||315.69||315.64||315.69||315.64|0
1722009200000|2024-07-26 15:53:20||315.69||315.69||315.69||315.69|0
1722009210000|2024-07-26 15:53:30|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|2
1722009220000|2024-07-26 15:53:40|315.84||315.84||315.84||315.84||2
1722009230000|2024-07-26 15:53:50||315.69||315.69||315.69||315.69|0
1722009240000|2024-07-26 15:54:00||315.64||315.69||315.69||315.64|0
1722009250000|2024-07-26 15:54:10|315.89||315.89||315.89||315.89||1
1722009260000|2024-07-26 15:54:20|315.84||315.84||315.84||315.84||0
1722009270000|2024-07-26 15:54:30||315.64||315.69||315.69||315.64|0
1722009280000|2024-07-26 15:54:40|315.79|315.64|315.84|315.69|315.84|315.69|315.79|315.64|0
1722009290000|2024-07-26 15:54:50||315.64||315.69||315.69||315.64|0
1722009300000|2024-07-26 15:55:00||315.64||315.69||315.69||315.64|0
1722009310000|2024-07-26 15:55:10|315.89|315.64|315.89|315.74|315.89|315.74|315.89|315.64|2
1722009320000|2024-07-26 15:55:20|||||||||1
1722009330000|2024-07-26 15:55:30||315.69||315.74||315.74||315.69|0
1722009380000|2024-07-26 15:56:20|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|2
1722009390000|2024-07-26 15:56:30|315.89||315.84||315.89||315.84||0
1722009400000|2024-07-26 15:56:40|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|0
1722009410000|2024-07-26 15:56:50||315.69||315.74||315.74||315.69|0
1722009420000|2024-07-26 15:57:00|315.84|315.69|315.89|315.69|315.89|315.69|315.84|315.69|0
1722009440000|2024-07-26 15:57:20||315.74||315.74||315.74||315.74|0
1722009460000|2024-07-26 15:57:40|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|1
1722009490000|2024-07-26 15:58:10|315.89|315.74|315.94|315.79|315.94|315.79|315.89|315.74|4
1722009500000|2024-07-26 15:58:20|||||||||1
1722009530000|2024-07-26 15:58:50|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|1
1722009560000|2024-07-26 15:59:20|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.89|8
1722009570000|2024-07-26 15:59:30|315.99|315.84|315.99|315.84|316.04|315.84|315.99|315.84|6
1722009580000|2024-07-26 15:59:40|315.94|315.79|315.94|315.79|315.99|315.79|315.94|315.79|0
1722009590000|2024-07-26 15:59:50|315.99||315.99||315.99||315.94||0
1722009600000|2024-07-26 16:00:00||315.84||315.79||315.84||315.79|0
1722009610000|2024-07-26 16:00:10|315.94|315.84|315.99|315.79|315.99|315.84|315.94|315.79|0
1722009620000|2024-07-26 16:00:20||315.84||315.84||315.84||315.79|0
1722009630000|2024-07-26 16:00:30|315.94|315.79|315.94|315.79|315.94|315.84|315.94|315.79|0
1722009640000|2024-07-26 16:00:40|315.89|315.74|315.94|315.74|315.94|315.79|315.89|315.74|3
1722009650000|2024-07-26 16:00:50|315.89||315.94||315.94||315.89||1
1722009660000|2024-07-26 16:01:00|315.89||315.94||315.94||315.89||0
1722009670000|2024-07-26 16:01:10||315.79||315.79||315.79||315.74|0
1722009680000|2024-07-26 16:01:20|315.99|315.84|315.99|315.79|315.99|315.84|315.99|315.79|1
1722009690000|2024-07-26 16:01:30||315.84||315.79||315.84||315.79|0
1722009700000|2024-07-26 16:01:40||315.84||315.84||315.84||315.79|0
1722009710000|2024-07-26 16:01:50||315.79||315.84||315.84||315.79|0
1722009720000|2024-07-26 16:02:00||315.79||315.84||315.84||315.79|0
1722009730000|2024-07-26 16:02:10|316.04|315.79|315.99|315.84|316.04|315.84|315.99|315.79|0
1722009740000|2024-07-26 16:02:20|316.04||316.04||316.04||316.04||0
1722009750000|2024-07-26 16:02:30||315.89||315.89||315.89||315.84|0
1722009760000|2024-07-26 16:02:40|316.09|315.84|316.09|315.89|316.09|315.89|316.09|315.84|0
1722009780000|2024-07-26 16:03:00|316.04|315.94|316.09|315.94|316.09|315.94|316.04|315.94|0
1722009850000|2024-07-26 16:04:10|||||||||1
1722009890000|2024-07-26 16:04:50|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.89|3
1722009910000|2024-07-26 16:05:10||315.84||315.89||315.89||315.84|0
1722009940000|2024-07-26 16:05:40|316.09||316.04||316.09||316.04||0
1722009950000|2024-07-26 16:05:50|316.09||316.09||316.09||316.09||0
1722009960000|2024-07-26 16:06:00||315.94||315.94||315.94||315.89|1
1722009970000|2024-07-26 16:06:10||315.89||315.89||315.89||315.89|1
1722009980000|2024-07-26 16:06:20||315.94||315.94||315.94||315.89|0
1722009990000|2024-07-26 16:06:30||315.89||315.94||315.94||315.89|0
1722010000000|2024-07-26 16:06:40|316.14|315.99|316.14|315.94|316.14|315.99|316.14|315.94|3
1722010010000|2024-07-26 16:06:50||315.99||315.94||315.99||315.94|0
1722010020000|2024-07-26 16:07:00|316.09||316.14||316.14||316.09||0
1722010030000|2024-07-26 16:07:10|316.09|315.99|316.09|315.94|316.14|315.99|316.09|315.94|0
1722010070000|2024-07-26 16:07:50|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|0
1722010110000|2024-07-26 16:08:30|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|2
1722010120000|2024-07-26 16:08:40|||||||||4
1722010150000|2024-07-26 16:09:10|316.24|316.09|316.19|316.04|316.24|316.09|316.19|316.04|4
1722010190000|2024-07-26 16:09:50|316.24|316.09|316.24|316.09|316.24|316.09|316.19|316.09|0
1722010200000|2024-07-26 16:10:00|316.19|316.04|316.19|316.04|316.24|316.04|316.19|316.04|1
1722010210000|2024-07-26 16:10:10|316.24||316.24||316.24||316.19||0
1722010220000|2024-07-26 16:10:20|316.19||316.24||316.24||316.19||0
1722010240000|2024-07-26 16:10:40|316.19||316.19||316.19||316.19||0
1722010250000|2024-07-26 16:10:50|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|2
1722010270000|2024-07-26 16:11:10|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|3
1722010300000|2024-07-26 16:11:40|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|0
1722010310000|2024-07-26 16:11:50||315.94||315.94||315.99||315.94|1
1722010320000|2024-07-26 16:12:00||315.99||315.99||315.99||315.94|0
1722010330000|2024-07-26 16:12:10||315.94||315.94||315.94||315.94|0
1722010350000|2024-07-26 16:12:30|316.09|315.99|316.09|315.94|316.09|315.99|316.09|315.94|0
1722010360000|2024-07-26 16:12:40|316.14|315.89|316.14|315.94|316.14|315.94|316.14|315.89|0
1722010390000|2024-07-26 16:13:10|316.09|315.89|316.09|315.89|316.09|315.89|316.09|315.89|0
1722010410000|2024-07-26 16:13:30||315.94||315.89||315.94||315.89|0
1722010420000|2024-07-26 16:13:40|316.04|315.84|316.04|315.84|316.04|315.84|316.04|315.84|0
1722010430000|2024-07-26 16:13:50|315.99||315.99||315.99||315.99||0
1722010440000|2024-07-26 16:14:00|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.84|1
1722010460000|2024-07-26 16:14:20|316.09|315.94|316.09|315.89|316.09|315.94|316.09|315.89|1
1722010480000|2024-07-26 16:14:40||315.94||315.89||315.94||315.89|0
1722010490000|2024-07-26 16:14:50||315.94||315.94||315.94||315.94|0
1722010500000|2024-07-26 16:15:00|316.14|315.99|316.14|315.94|316.14|315.99|316.14|315.94|1
1722010510000|2024-07-26 16:15:10||315.99||315.99||315.99||315.94|0
1722010520000|2024-07-26 16:15:20||315.94||315.94||315.99||315.94|0
1722010530000|2024-07-26 16:15:30||315.99||315.94||315.99||315.94|0
1722010540000|2024-07-26 16:15:40||315.99||315.94||315.99||315.94|0
1722010550000|2024-07-26 16:15:50|||||||||2
1722010570000|2024-07-26 16:16:10|316.09|315.89|316.09|315.94|316.09|315.94|316.09|315.89|0
1722010590000|2024-07-26 16:16:30|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.89|2
1722010610000|2024-07-26 16:16:50|315.99|315.84|316.04|315.89|316.04|315.89|315.99|315.84|2
1722010620000|2024-07-26 16:17:00|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|0
1722010640000|2024-07-26 16:17:20|316.14||316.09||316.14||316.09||0
1722010670000|2024-07-26 16:17:50||315.89||315.89||315.89||315.89|1
1722010680000|2024-07-26 16:18:00|316.04||316.09||316.09||316.04||0
1722010700000|2024-07-26 16:18:20|316.04||316.09||316.09||316.04||0
1722010710000|2024-07-26 16:18:30||315.94||315.94||315.94||315.89|0
1722010720000|2024-07-26 16:18:40||315.89||315.89||315.89||315.89|0
1722010730000|2024-07-26 16:18:50||315.94||315.94||315.94||315.94|0
1722010740000|2024-07-26 16:19:00||315.89||315.94||315.94||315.89|0
1722010750000|2024-07-26 16:19:10|316.14||316.14||316.14||316.14||1
1722010760000|2024-07-26 16:19:20|316.19|315.99|316.14|315.99|316.19|315.99|316.14|315.99|0
1722010770000|2024-07-26 16:19:30|316.19||316.19||316.19||316.19||0
1722010790000|2024-07-26 16:19:50|316.14||316.14||316.14||316.14||0
1722010800000|2024-07-26 16:20:00|316.09|315.94|316.09|315.94|316.14|315.94|316.09|315.94|4
1722010810000|2024-07-26 16:20:10|316.14||316.14||316.14||316.09||0
1722010820000|2024-07-26 16:20:20|316.09|315.99|316.14|315.99|316.19|315.99|316.09|315.99|0
1722010830000|2024-07-26 16:20:30|316.09|315.94|316.14|315.94|316.14|315.94|316.09|315.94|1
1722010850000|2024-07-26 16:20:50||315.99||315.99||315.99||315.99|0
1722010860000|2024-07-26 16:21:00||315.94||315.99||315.99||315.94|0
1722010870000|2024-07-26 16:21:10|316.19||316.19||316.19||316.19||0
1722010890000|2024-07-26 16:21:30|316.14||316.19||316.19||316.14||0
1722010900000|2024-07-26 16:21:40||316.04||315.99||316.04||315.99|0
1722010910000|2024-07-26 16:21:50|316.14||316.19||316.19||316.14||0
1722010920000|2024-07-26 16:22:00|316.14|316.04|316.19|316.04|316.19|316.04|316.14|316.04|0
1722010930000|2024-07-26 16:22:10||315.99||316.04||316.04||315.99|0
1722010970000|2024-07-26 16:22:50|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|1
1722010980000|2024-07-26 16:23:00||315.94||315.99||315.99||315.94|0
1722010990000|2024-07-26 16:23:10||315.94||315.99||315.99||315.94|0
1722011020000|2024-07-26 16:23:40|316.19||316.14||316.19||316.14||2
1722011040000|2024-07-26 16:24:00||315.94||315.99||315.99||315.94|1
1722011050000|2024-07-26 16:24:10||315.94||315.94||315.99||315.94|0
1722011060000|2024-07-26 16:24:20|316.19|315.99|316.19|315.99|316.19|316.04|316.19|315.94|0
1722011070000|2024-07-26 16:24:30||316.04||315.99||316.04||315.99|0
1722011080000|2024-07-26 16:24:40||316.04||315.99||316.04||315.99|0
1722011090000|2024-07-26 16:24:50||316.04||316.04||316.04||315.99|0
1722011100000|2024-07-26 16:25:00|316.24|316.09|316.24|316.04|316.24|316.09|316.24|316.04|2
1722011110000|2024-07-26 16:25:10||316.09||316.09||316.09||316.04|0
1722011120000|2024-07-26 16:25:20||316.04||316.04||316.09||316.04|0
1722011130000|2024-07-26 16:25:30|316.19|315.99|316.24|316.04|316.24|316.04|316.19|315.99|0
1722011140000|2024-07-26 16:25:40||316.09||316.04||316.09||316.04|0
1722011150000|2024-07-26 16:25:50||316.09||316.09||316.09||316.04|0
1722011170000|2024-07-26 16:26:10|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|1
1722011180000|2024-07-26 16:26:20||316.09||316.14||316.14||316.09|0
1722011190000|2024-07-26 16:26:30||316.09||316.09||316.14||316.09|0
1722011200000|2024-07-26 16:26:40||316.14||316.09||316.14||316.09|0
1722011210000|2024-07-26 16:26:50||316.14||316.14||316.14||316.09|0
1722011220000|2024-07-26 16:27:00|||||||||1
1722011230000|2024-07-26 16:27:10|||||||||1
1722011240000|2024-07-26 16:27:20||316.09||316.09||316.09||316.09|1
1722011250000|2024-07-26 16:27:30||316.14||316.09||316.14||316.09|0
1722011260000|2024-07-26 16:27:40||316.14||316.14||316.14||316.09|0
1722011290000|2024-07-26 16:28:10||316.09||316.14||316.14||316.09|0
1722011300000|2024-07-26 16:28:20||316.09||316.14||316.14||316.09|0
1722011330000|2024-07-26 16:28:50|316.34||316.34||316.34||316.34||1
1722011360000|2024-07-26 16:29:20|316.29|316.19|316.29|316.14|316.29|316.19|316.29|316.14|0
1722011370000|2024-07-26 16:29:30||316.09||316.09||316.09||316.09|0
1722011380000|2024-07-26 16:29:40|316.24||316.24||316.24||316.24||0
1722011400000|2024-07-26 16:30:00|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|0
1722011410000|2024-07-26 16:30:10|316.34||316.29||316.34||316.29||0
1722011420000|2024-07-26 16:30:20|316.24|316.09|316.29|316.14|316.29|316.14|316.24|316.09|4
1722011430000|2024-07-26 16:30:30|316.34||316.34||316.34||316.34||0
1722011440000|2024-07-26 16:30:40||316.19||316.14||316.19||316.14|1
1722011450000|2024-07-26 16:30:50|316.29|316.09|316.29|316.09|316.29|316.14|316.29|316.09|0
1722011460000|2024-07-26 16:31:00||316.14||316.09||316.14||316.09|0
1722011490000|2024-07-26 16:31:30||316.14||316.09||316.14||316.09|0
1722011510000|2024-07-26 16:31:50||316.14||316.09||316.14||316.09|0
1722011520000|2024-07-26 16:32:00||316.14||316.14||316.14||316.09|0
1722011540000|2024-07-26 16:32:20|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|0
1722011560000|2024-07-26 16:32:40||316.14||316.14||316.14||316.14|1
1722011590000|2024-07-26 16:33:10|316.29|316.09|316.29|316.09|316.29|316.09|316.29|316.09|0
1722011600000|2024-07-26 16:33:20|316.24||316.29||316.29||316.24||0
1722011610000|2024-07-26 16:33:30||316.14||316.14||316.14||316.14|0
1722011620000|2024-07-26 16:33:40||316.09||316.14||316.14||316.09|0
1722011630000|2024-07-26 16:33:50||316.09||316.09||316.09||316.09|0
1722011650000|2024-07-26 16:34:10||316.14||316.09||316.14||316.09|0
1722011690000|2024-07-26 16:34:50|316.24|316.04|316.24|316.04|316.24|316.04|316.24|316.04|0
1722011700000|2024-07-26 16:35:00|316.19|316.09|316.19|316.04|316.19|316.09|316.19|316.04|0
1722011710000|2024-07-26 16:35:10|316.14|315.99|316.19|316.04|316.19|316.04|316.14|315.99|0
1722011720000|2024-07-26 16:35:20||315.99||315.99||316.04||315.99|0
1722011730000|2024-07-26 16:35:30|316.24|316.04|316.24|316.04|316.24|316.04|316.24|315.99|0
1722011740000|2024-07-26 16:35:40|316.19|315.99|316.24|316.04|316.24|316.04|316.19|315.99|0
1722011760000|2024-07-26 16:36:00|316.19|315.99|316.19|315.99|316.19|316.04|316.19|315.99|0
1722011770000|2024-07-26 16:36:10||316.04||315.99||316.04||315.99|0
1722011780000|2024-07-26 16:36:20|316.24|316.04|316.24|316.04|316.24|316.09|316.24|316.04|0
1722011790000|2024-07-26 16:36:30|316.19|315.99|316.14|315.94|316.19|315.99|316.14|315.94|0
1722011800000|2024-07-26 16:36:40||315.99||315.99||315.99||315.94|0
1722011810000|2024-07-26 16:36:50||315.94||315.94||315.94||315.94|0
1722011820000|2024-07-26 16:37:00||315.99||315.99||315.99||315.94|0
1722011830000|2024-07-26 16:37:10||315.94||315.99||315.99||315.94|0
1722011840000|2024-07-26 16:37:20||315.94||315.99||315.99||315.94|0
1722011850000|2024-07-26 16:37:30|316.19||316.19||316.19||316.19||0
1722011870000|2024-07-26 16:37:50||316.04||316.04||316.04||316.04|1
1722011880000|2024-07-26 16:38:00||315.99||315.99||315.99||315.99|2
1722011890000|2024-07-26 16:38:10|316.24|316.04|316.24|316.04|316.24|316.04|316.24|315.99|1
1722011900000|2024-07-26 16:38:20||316.09||316.09||316.09||316.04|0
1722011910000|2024-07-26 16:38:30||316.04||316.04||316.04||316.04|1
1722011920000|2024-07-26 16:38:40||316.09||316.09||316.09||316.04|0
1722011930000|2024-07-26 16:38:50||316.04||316.09||316.09||316.04|0
1722011940000|2024-07-26 16:39:00||316.04||316.09||316.09||316.04|0
1722011950000|2024-07-26 16:39:10||316.04||316.04||316.04||316.04|0
1722011960000|2024-07-26 16:39:20|316.29|316.09|316.29|316.09|316.29|316.09|316.29|316.04|0
1722011990000|2024-07-26 16:39:50||316.14||316.14||316.14||316.09|0
1722012000000|2024-07-26 16:40:00||316.09||316.14||316.14||316.09|0
1722012040000|2024-07-26 16:40:40|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|11
1722012080000|2024-07-26 16:41:20||316.14||316.14||316.14||316.14|0
1722012090000|2024-07-26 16:41:30|316.29|316.19|316.29|316.14|316.29|316.19|316.29|316.14|0
1722012110000|2024-07-26 16:41:50|316.34||316.34||316.34||316.34||0
1722012120000|2024-07-26 16:42:00|316.29||316.34||316.34||316.29||0
1722012130000|2024-07-26 16:42:10||316.19||316.19||316.19||316.14|0
1722012140000|2024-07-26 16:42:20||316.14||316.19||316.19||316.14|0
1722012150000|2024-07-26 16:42:30||316.14||316.19||316.19||316.14|0
1722012160000|2024-07-26 16:42:40||316.14||316.19||316.19||316.14|0
1722012170000|2024-07-26 16:42:50|316.39|316.24|316.39|316.19|316.39|316.24|316.39|316.19|2
1722012180000|2024-07-26 16:43:00||316.24||316.19||316.24||316.19|0
1722012190000|2024-07-26 16:43:10||316.24||316.24||316.24||316.24|0
1722012240000|2024-07-26 16:44:00||316.19||316.19||316.19||316.19|0
1722012260000|2024-07-26 16:44:20|316.34|316.14|316.34|316.14|316.34|316.14|316.34|316.14|0
1722012270000|2024-07-26 16:44:30||316.19||316.19||316.19||316.14|1
1722012280000|2024-07-26 16:44:40|316.39||316.34||316.39||316.34||0
1722012310000|2024-07-26 16:45:10||316.14||316.14||316.14||316.14|0
1722012320000|2024-07-26 16:45:20|316.39|316.19|316.39|316.19|316.39|316.19|316.39|316.19|0
1722012340000|2024-07-26 16:45:40|316.34||316.34||316.34||316.34||0
1722012350000|2024-07-26 16:45:50||316.14||316.14||316.14||316.14|1
1722012360000|2024-07-26 16:46:00||316.19||316.19||316.19||316.14|0
1722012380000|2024-07-26 16:46:20||316.14||316.14||316.19||316.14|1
1722012390000|2024-07-26 16:46:30||316.19||316.19||316.19||316.19|0
1722012400000|2024-07-26 16:46:40|316.29|316.14|316.34|316.14|316.34|316.19|316.29|316.14|1
1722012410000|2024-07-26 16:46:50||316.19||316.14||316.19||316.14|0
1722012420000|2024-07-26 16:47:00||316.19||316.19||316.19||316.14|0
1722012450000|2024-07-26 16:47:30|316.39||316.39||316.39||316.39||0
1722012460000|2024-07-26 16:47:40||316.24||316.19||316.24||316.19|0
1722012470000|2024-07-26 16:47:50||316.24||316.24||316.24||316.24|0
1722012480000|2024-07-26 16:48:00|316.34|316.19|316.34|316.19|316.34|316.24|316.34|316.19|0
1722012490000|2024-07-26 16:48:10|316.39||316.34||316.39||316.34||0
1722012500000|2024-07-26 16:48:20|316.29|316.14|316.29|316.14|316.34|316.14|316.29|316.14|0
1722012510000|2024-07-26 16:48:30|316.34|316.09|316.29|316.09|316.34|316.09|316.29|316.09|0
1722012520000|2024-07-26 16:48:40|||||||||1
1722012530000|2024-07-26 16:48:50|316.24||316.29||316.29||316.24||0
1722012540000|2024-07-26 16:49:00|316.24|316.14|316.29|316.09|316.29|316.14|316.24|316.09|0
1722012550000|2024-07-26 16:49:10||316.14||316.09||316.14||316.09|2
1722012560000|2024-07-26 16:49:20||316.14||316.14||316.14||316.14|0
1722012570000|2024-07-26 16:49:30|316.34|316.09|316.34|316.14|316.34|316.14|316.34|316.09|0
1722012600000|2024-07-26 16:50:00|316.29||316.29||316.34||316.29||0
1722012610000|2024-07-26 16:50:10|316.34||316.34||316.34||316.29||0
1722012620000|2024-07-26 16:50:20|316.29||316.29||316.34||316.29||0
1722012630000|2024-07-26 16:50:30|316.34||316.34||316.34||316.34||0
1722012640000|2024-07-26 16:50:40||316.19||316.19||316.19||316.19|0
1722012670000|2024-07-26 16:51:10|316.39|316.24|316.39|316.19|316.39|316.24|316.39|316.19|0
1722012680000|2024-07-26 16:51:20||316.24||316.24||316.24||316.24|0
1722012710000|2024-07-26 16:51:50|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|1
1722012720000|2024-07-26 16:52:00||316.24||316.29||316.29||316.24|4
1722012810000|2024-07-26 16:53:30||316.24||316.24||316.24||316.24|1
1722012820000|2024-07-26 16:53:40||316.29||316.29||316.29||316.24|0
1722012860000|2024-07-26 16:54:20|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.29|1
1722012880000|2024-07-26 16:54:40|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|1
1722012890000|2024-07-26 16:54:50|316.49||316.49||316.49||316.49||0
1722012900000|2024-07-26 16:55:00|316.44|316.34|316.49|316.29|316.49|316.34|316.44|316.29|0
1722012910000|2024-07-26 16:55:10|316.44||316.49||316.49||316.44||0
1722012920000|2024-07-26 16:55:20||316.34||316.29||316.34||316.29|0
1722012930000|2024-07-26 16:55:30||316.34||316.29||316.34||316.29|0
1722012950000|2024-07-26 16:55:50|316.44||316.44||316.49||316.44||1
1722012960000|2024-07-26 16:56:00||316.24||316.24||316.24||316.24|2
1722012970000|2024-07-26 16:56:10||316.29||316.29||316.29||316.24|0
1722012990000|2024-07-26 16:56:30|316.49||316.49||316.49||316.44||0
1722013000000|2024-07-26 16:56:40|316.44||316.49||316.49||316.44||0
1722013010000|2024-07-26 16:56:50|316.44||316.44||316.44||316.44||0
1722013020000|2024-07-26 16:57:00|316.39|316.24|316.39|316.24|316.44|316.24|316.39|316.24|0
1722013030000|2024-07-26 16:57:10|316.44|316.29|316.44|316.29|316.44|316.29|316.39|316.24|0
1722013040000|2024-07-26 16:57:20||316.24||316.29||316.29||316.24|0
1722013050000|2024-07-26 16:57:30||316.24||316.24||316.24||316.24|0
1722013060000|2024-07-26 16:57:40||316.29||316.29||316.29||316.29|0
1722013100000|2024-07-26 16:58:20|316.49|316.34|316.49|316.29|316.49|316.34|316.49|316.29|0
1722013110000|2024-07-26 16:58:30||316.34||316.29||316.34||316.29|0
1722013120000|2024-07-26 16:58:40||316.34||316.29||316.34||316.29|0
1722013130000|2024-07-26 16:58:50||316.34||316.34||316.34||316.29|0
1722013140000|2024-07-26 16:59:00||316.29||316.34||316.34||316.29|0
1722013150000|2024-07-26 16:59:10|||||||||1
1722013160000|2024-07-26 16:59:20|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|1
1722013170000|2024-07-26 16:59:30|316.49|316.34|316.49|316.29|316.49|316.34|316.49|316.29|0
1722013190000|2024-07-26 16:59:50||316.34||316.29||316.34||316.29|0
1722013200000|2024-07-26 17:00:00|316.44|316.34|316.44|316.24|316.44|316.34|316.44|316.24|8
1722013210000|2024-07-26 17:00:10|316.39|316.19|316.34|316.09|316.39|316.24|316.34|316.09|37
1722013220000|2024-07-26 17:00:20|316.39|316.14|316.34|316.14|316.39|316.19|316.34|316.09|43
1722013230000|2024-07-26 17:00:30|316.29|316.09|316.19|315.99|316.29|316.19|316.19|315.99|42
1722013240000|2024-07-26 17:00:40|316.24|316.04|316.24|316.09|316.24|316.09|316.24|316.04|6
1722013250000|2024-07-26 17:00:50|316.19|316.04|316.24|316.04|316.24|316.04|316.19|316.04|16
1722013260000|2024-07-26 17:01:00|316.19||316.24||316.24||316.19||8
1722013270000|2024-07-26 17:01:10|316.19||316.19||316.24||316.19||0
1722013300000|2024-07-26 17:01:40|316.24||316.19||316.24||316.19||1
1722013310000|2024-07-26 17:01:50|316.24||316.19||316.24||316.19||3
1722013320000|2024-07-26 17:02:00|316.14|315.94|316.09|315.89|316.14|315.94|316.09|315.89|16
1722013330000|2024-07-26 17:02:10|316.14|315.94|316.14|315.94|316.14|315.94|316.09|315.94|1
1722013360000|2024-07-26 17:02:40||315.99||315.94||315.99||315.94|0
1722013380000|2024-07-26 17:03:00|316.09|315.89|316.09|315.89|316.09|315.89|316.04|315.89|1
1722013390000|2024-07-26 17:03:10|316.04||316.09||316.09||316.04||0
1722013400000|2024-07-26 17:03:20||315.94||315.89||315.94||315.89|0
1722013430000|2024-07-26 17:03:50||315.94||315.94||315.94||315.94|0
1722013440000|2024-07-26 17:04:00|316.14||316.14||316.14||316.09||0
1722013450000|2024-07-26 17:04:10||315.99||315.94||315.99||315.94|0
1722013460000|2024-07-26 17:04:20||315.99||315.94||315.99||315.94|0
1722013470000|2024-07-26 17:04:30|316.19|315.99|316.19|316.04|316.19|316.04|316.19|315.99|0
1722013500000|2024-07-26 17:05:00|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|0
1722013560000|2024-07-26 17:06:00|316.19|316.04|316.19|315.99|316.19|316.04|316.19|315.99|2
1722013570000|2024-07-26 17:06:10||316.04||315.99||316.04||315.99|0
1722013580000|2024-07-26 17:06:20|316.14|316.04|316.19|315.99|316.19|316.04|316.14|315.99|2
1722013590000|2024-07-26 17:06:30|316.14|316.04|316.14|315.99|316.14|316.04|316.14|315.99|0
1722013600000|2024-07-26 17:06:40|316.09|315.94|316.09|315.89|316.09|315.94|316.09|315.89|2
1722013610000|2024-07-26 17:06:50||315.94||315.94||315.94||315.94|0
1722013620000|2024-07-26 17:07:00|316.14|315.89|316.14|315.99|316.14|315.99|316.14|315.89|0
1722013630000|2024-07-26 17:07:10|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|0
1722013640000|2024-07-26 17:07:20|316.14|315.89|316.04|315.89|316.14|315.89|316.04|315.89|3
1722013650000|2024-07-26 17:07:30|316.09||316.04||316.09||316.04||0
1722013690000|2024-07-26 17:08:10|316.09||316.09||316.09||316.09||0
1722013700000|2024-07-26 17:08:20|316.04|315.94|316.09|315.89|316.14|315.94|316.04|315.89|4
1722013710000|2024-07-26 17:08:30|316.04||316.04||316.09||316.04||0
1722013720000|2024-07-26 17:08:40|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|0
1722013740000|2024-07-26 17:09:00|||||||||1
1722013760000|2024-07-26 17:09:20|316.14||316.09||316.14||316.09||0
1722013770000|2024-07-26 17:09:30|||||||||1
1722013780000|2024-07-26 17:09:40|||||||||1
1722013790000|2024-07-26 17:09:50|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.89|1
1722013800000|2024-07-26 17:10:00|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.89|0
1722013810000|2024-07-26 17:10:10|316.14|315.89|316.14|315.99|316.14|315.99|316.14|315.89|0
1722013820000|2024-07-26 17:10:20||315.94||315.94||315.99||315.94|0
1722013830000|2024-07-26 17:10:30||315.99||315.94||315.99||315.94|0
1722013840000|2024-07-26 17:10:40||315.99||315.99||315.99||315.99|0
1722013870000|2024-07-26 17:11:10|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|0
1722013880000|2024-07-26 17:11:20|||||||||1
1722013890000|2024-07-26 17:11:30|316.14|315.99|316.19|315.99|316.19|316.04|316.14|315.99|1
1722013910000|2024-07-26 17:11:50||316.04||315.99||316.04||315.99|0
1722013920000|2024-07-26 17:12:00||316.04||316.04||316.04||315.99|0
1722013940000|2024-07-26 17:12:20|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.04|0
1722013970000|2024-07-26 17:12:50|316.29||316.29||316.29||316.24||0
1722013980000|2024-07-26 17:13:00||316.14||316.09||316.14||316.09|2
1722014000000|2024-07-26 17:13:20||316.14||316.09||316.14||316.09|0
1722014010000|2024-07-26 17:13:30||316.14||316.09||316.14||316.09|0
1722014040000|2024-07-26 17:14:00|316.24|316.04|316.24|316.04|316.24|316.04|316.24|316.04|2
1722014050000|2024-07-26 17:14:10||316.09||316.04||316.09||316.04|0
1722014060000|2024-07-26 17:14:20||316.09||316.09||316.09||316.04|0
1722014070000|2024-07-26 17:14:30||316.04||316.04||316.09||316.04|0
1722014080000|2024-07-26 17:14:40|316.19||316.19||316.24||316.19||0
1722014100000|2024-07-26 17:15:00|316.24|316.09|316.24|316.04|316.24|316.09|316.24|316.04|0
1722014110000|2024-07-26 17:15:10||316.09||316.09||316.09||316.04|0
1722014120000|2024-07-26 17:15:20||316.04||316.09||316.09||316.04|0
1722014130000|2024-07-26 17:15:30|316.29|316.04|316.24|316.04|316.29|316.04|316.24|316.04|0
1722014140000|2024-07-26 17:15:40|316.19||316.24||316.24||316.19||0
1722014150000|2024-07-26 17:15:50|316.19||316.19||316.24||316.19||0
1722014160000|2024-07-26 17:16:00|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.04|0
1722014170000|2024-07-26 17:16:10||316.04||316.04||316.09||316.04|0
1722014190000|2024-07-26 17:16:30||316.09||316.09||316.09||316.04|0
1722014200000|2024-07-26 17:16:40||316.04||316.04||316.04||316.04|0
1722014210000|2024-07-26 17:16:50|316.19||316.19||316.24||316.19||0
1722014230000|2024-07-26 17:17:10||315.99||315.99||315.99||315.99|0
1722014250000|2024-07-26 17:17:30|316.14||316.19||316.19||316.14||0
1722014260000|2024-07-26 17:17:40|316.14|316.04|316.19|315.99|316.19|316.04|316.14|315.99|0
1722014270000|2024-07-26 17:17:50||316.04||316.04||316.04||316.04|0
1722014280000|2024-07-26 17:18:00||315.99||315.99||316.04||315.99|0
1722014290000|2024-07-26 17:18:10||316.04||315.99||316.04||315.99|0
1722014300000|2024-07-26 17:18:20||316.04||316.04||316.04||315.99|0
1722014330000|2024-07-26 17:18:50|316.14|315.99|316.19|315.99|316.19|315.99|316.14|315.99|4
1722014340000|2024-07-26 17:19:00||316.04||316.04||316.04||316.04|0
1722014410000|2024-07-26 17:20:10|316.14|315.99|316.14|315.94|316.14|315.99|316.14|315.94|2
1722014420000|2024-07-26 17:20:20||315.99||315.99||315.99||315.94|1
1722014430000|2024-07-26 17:20:30||315.94||315.99||315.99||315.94|1
1722014440000|2024-07-26 17:20:40||315.94||315.94||315.99||315.94|0
1722014450000|2024-07-26 17:20:50||315.99||315.99||315.99||315.94|0
1722014460000|2024-07-26 17:21:00||315.94||315.99||315.99||315.94|0
1722014470000|2024-07-26 17:21:10||315.94||315.94||315.94||315.94|0
1722014490000|2024-07-26 17:21:30||315.99||315.94||315.99||315.94|0
1722014510000|2024-07-26 17:21:50||315.99||315.99||315.99||315.94|0
1722014520000|2024-07-26 17:22:00||315.94||315.94||315.99||315.94|0
1722014530000|2024-07-26 17:22:10||315.99||315.99||315.99||315.99|0
1722014550000|2024-07-26 17:22:30||315.94||315.99||315.99||315.94|2
1722014560000|2024-07-26 17:22:40||315.94||315.99||315.99||315.94|0
1722014580000|2024-07-26 17:23:00|316.19|316.04|316.19|316.04|316.19|316.04|316.19|315.99|1
1722014590000|2024-07-26 17:23:10|316.24||316.24||316.24||316.24||0
1722014600000|2024-07-26 17:23:20||316.09||316.04||316.09||316.04|0
1722014610000|2024-07-26 17:23:30||316.09||316.09||316.09||316.04|0
1722014620000|2024-07-26 17:23:40||316.04||316.09||316.09||316.04|0
1722014630000|2024-07-26 17:23:50|316.19|316.04|316.24|316.09|316.24|316.09|316.19|316.04|0
1722014650000|2024-07-26 17:24:10||316.04||316.09||316.09||316.04|0
1722014660000|2024-07-26 17:24:20||316.04||316.09||316.09||316.04|0
1722014670000|2024-07-26 17:24:30||316.04||316.09||316.09||316.04|0
1722014680000|2024-07-26 17:24:40||316.04||316.04||316.09||316.04|0
1722014700000|2024-07-26 17:25:00||316.09||316.09||316.09||316.09|0
1722014710000|2024-07-26 17:25:10||316.04||316.09||316.09||316.04|1
1722014790000|2024-07-26 17:26:30|316.29||316.29||316.29||316.29||1
1722014810000|2024-07-26 17:26:50||316.14||316.14||316.14||316.14|0
1722014840000|2024-07-26 17:27:20|316.34||316.34||316.34||316.34||0
1722014850000|2024-07-26 17:27:30|316.29||316.29||316.29||316.29||0
1722014860000|2024-07-26 17:27:40|316.34||316.29||316.34||316.29||1
1722014870000|2024-07-26 17:27:50|316.34||316.34||316.34||316.29||1
1722014890000|2024-07-26 17:28:10||316.19||316.19||316.19||316.19|0
1722014900000|2024-07-26 17:28:20|316.39|316.24|316.39|316.24|316.39|316.24|316.39|316.24|1
1722014950000|2024-07-26 17:29:10|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|2
1722014960000|2024-07-26 17:29:20|316.39|316.24|316.39|316.24|316.39|316.24|316.39|316.19|9
1722014970000|2024-07-26 17:29:30||316.19||316.19||316.19||316.19|0
1722015000000|2024-07-26 17:30:00|316.34|316.14|316.29|316.14|316.39|316.14|316.29|316.14|0
1722015010000|2024-07-26 17:30:10|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|0
1722015020000|2024-07-26 17:30:20|316.29|316.14|316.34|316.14|316.34|316.14|316.29|316.14|0
1722015050000|2024-07-26 17:30:50|316.29||316.29||316.34||316.29||0
1722015060000|2024-07-26 17:31:00|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|1
1722015070000|2024-07-26 17:31:10|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.09|2
1722015110000|2024-07-26 17:31:50|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|1
1722015120000|2024-07-26 17:32:00|316.29|316.14|316.29|316.09|316.29|316.19|316.29|316.09|1
1722015140000|2024-07-26 17:32:20|316.34|316.14|316.34|316.14|316.34|316.14|316.34|316.14|0
1722015160000|2024-07-26 17:32:40|316.29||316.29||316.29||316.29||0
1722015180000|2024-07-26 17:33:00|316.34||316.34||316.34||316.34||0
1722015190000|2024-07-26 17:33:10|316.29||316.29||316.29||316.29||0
1722015200000|2024-07-26 17:33:20|316.24|316.09|316.29|316.09|316.29|316.09|316.24|316.09|2
1722015210000|2024-07-26 17:33:30|316.24||316.29||316.29||316.24||2
1722015230000|2024-07-26 17:33:50|316.24||316.24||316.29||316.24||0
1722015240000|2024-07-26 17:34:00|316.19|316.04|316.14|315.99|316.24|316.04|316.14|315.94|0
1722015250000|2024-07-26 17:34:10|316.19|315.94|316.09|315.94|316.19|315.94|316.09|315.94|0
1722015260000|2024-07-26 17:34:20|316.14|315.99|316.09|315.94|316.14|315.99|316.09|315.94|0
1722015270000|2024-07-26 17:34:30|316.04|315.89|316.04|315.84|316.04|315.89|315.99|315.84|2
1722015280000|2024-07-26 17:34:40||315.89||315.89||315.89||315.84|0
1722015290000|2024-07-26 17:34:50|316.09||316.04||316.09||316.04||0
1722015300000|2024-07-26 17:35:00|315.99|315.84|315.94|315.74|315.99|315.89|315.94|315.74|0
1722015310000|2024-07-26 17:35:10|315.89||315.94||315.94||315.89||0
1722015320000|2024-07-26 17:35:20|315.89|315.69|315.89|315.69|315.89|315.69|315.84|315.64|1
1722015340000|2024-07-26 17:35:40|315.84|315.74|315.84|315.64|315.84|315.74|315.84|315.64|0
1722015350000|2024-07-26 17:35:50|315.79|315.59|315.79|315.59|315.84|315.64|315.79|315.59|0
1722015360000|2024-07-26 17:36:00|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.59|1
1722015370000|2024-07-26 17:36:10||315.69||315.64||315.69||315.64|0
1722015380000|2024-07-26 17:36:20|315.89|315.69|315.94|315.74|315.94|315.74|315.89|315.64|0
1722015390000|2024-07-26 17:36:30|315.89|315.69|315.84|315.64|315.89|315.69|315.84|315.64|0
1722015400000|2024-07-26 17:36:40|315.79|315.59|315.74|315.59|315.79|315.59|315.74|315.59|0
1722015410000|2024-07-26 17:36:50||315.54||315.59||315.59||315.54|0
1722015420000|2024-07-26 17:37:00|315.69|315.54|315.74|315.54|315.74|315.59|315.69|315.54|0
1722015430000|2024-07-26 17:37:10||315.59||315.59||315.59||315.59|0
1722015440000|2024-07-26 17:37:20|315.69|315.54|315.69|315.54|315.69|315.59|315.69|315.54|0
1722015450000|2024-07-26 17:37:30|315.74|315.59|315.79|315.59|315.79|315.59|315.74|315.59|2
1722015460000|2024-07-26 17:37:40|315.74||315.74||315.74||315.74||0
1722015480000|2024-07-26 17:38:00|315.69|315.54|315.64|315.44|315.74|315.59|315.64|315.44|3
1722015490000|2024-07-26 17:38:10|315.59|315.49|315.64|315.44|315.64|315.49|315.59|315.44|0
1722015500000|2024-07-26 17:38:20|315.59|315.49|315.64|315.44|315.64|315.49|315.59|315.44|0
1722015510000|2024-07-26 17:38:30|315.69|315.49|315.64|315.49|315.69|315.49|315.64|315.44|0
1722015520000|2024-07-26 17:38:40|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|1
1722015530000|2024-07-26 17:38:50|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|0
1722015540000|2024-07-26 17:39:00|315.59|315.44|315.54|315.39|315.59|315.49|315.54|315.39|0
1722015550000|2024-07-26 17:39:10|315.59|315.44|315.59|315.44|315.64|315.44|315.59|315.39|0
1722015560000|2024-07-26 17:39:20|315.64||315.64||315.64||315.64||0
1722015570000|2024-07-26 17:39:30|315.69|315.49|315.69|315.54|315.69|315.54|315.69|315.49|0
1722015580000|2024-07-26 17:39:40|315.64|315.49|315.64|315.44|315.64|315.49|315.64|315.44|7
1722015590000|2024-07-26 17:39:50||315.49||315.44||315.49||315.44|1
1722015600000|2024-07-26 17:40:00|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.44|0
1722015610000|2024-07-26 17:40:10|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.49|0
1722015620000|2024-07-26 17:40:20||315.59||315.54||315.59||315.54|0
1722015630000|2024-07-26 17:40:30|315.69||315.69||315.74||315.69||0
1722015640000|2024-07-26 17:40:40|315.74|315.59|315.74|315.54|315.74|315.59|315.74|315.54|0
1722015650000|2024-07-26 17:40:50|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|1
1722015660000|2024-07-26 17:41:00|315.74|315.49|315.64|315.49|315.74|315.54|315.64|315.49|0
1722015670000|2024-07-26 17:41:10|315.69|315.54|315.74|315.59|315.74|315.59|315.69|315.49|0
1722015680000|2024-07-26 17:41:20||315.54||315.54||315.59||315.54|0
1722015690000|2024-07-26 17:41:30||315.59||315.54||315.59||315.54|0
1722015700000|2024-07-26 17:41:40||315.59||315.54||315.59||315.54|1
1722015710000|2024-07-26 17:41:50|315.69||315.69||315.69||315.69||0
1722015720000|2024-07-26 17:42:00|315.64|315.49|315.64|315.44|315.64|315.49|315.64|315.44|2
1722015730000|2024-07-26 17:42:10|315.59||315.59||315.59||315.59||0
1722015740000|2024-07-26 17:42:20||315.39||315.44||315.44||315.39|0
1722015750000|2024-07-26 17:42:30|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|0
1722015760000|2024-07-26 17:42:40|315.69||315.69||315.69||315.69||0
1722015780000|2024-07-26 17:43:00||315.54||315.49||315.54||315.49|0
1722015790000|2024-07-26 17:43:10|315.64|315.44|315.64|315.44|315.64|315.44|315.64|315.44|0
1722015800000|2024-07-26 17:43:20||315.49||315.44||315.49||315.44|0
1722015830000|2024-07-26 17:43:50|315.69|315.49|315.69|315.54|315.69|315.54|315.69|315.49|0
1722015840000|2024-07-26 17:44:00|315.74|315.49|315.74|315.59|315.74|315.59|315.74|315.49|0
1722015850000|2024-07-26 17:44:10||315.54||315.54||315.54||315.54|0
1722015860000|2024-07-26 17:44:20||315.59||315.54||315.59||315.54|0
1722015880000|2024-07-26 17:44:40||315.59||315.59||315.59||315.54|2
1722015890000|2024-07-26 17:44:50||315.54||315.54||315.54||315.54|0
1722015910000|2024-07-26 17:45:10|315.79|315.59|315.79|315.59|315.79|315.59|315.79|315.59|1
1722015920000|2024-07-26 17:45:20|315.84|315.64|315.84|315.64|315.84|315.64|315.79|315.59|0
1722015930000|2024-07-26 17:45:30|315.79||315.79||315.79||315.79||0
1722015940000|2024-07-26 17:45:40|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.64|0
1722015950000|2024-07-26 17:45:50|315.89|315.64|315.84|315.64|315.89|315.69|315.84|315.64|0
1722015960000|2024-07-26 17:46:00||315.69||315.64||315.69||315.64|0
1722015970000|2024-07-26 17:46:10|315.79|315.69|315.84|315.64|315.84|315.69|315.79|315.64|0
1722015980000|2024-07-26 17:46:20|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|0
1722015990000|2024-07-26 17:46:30||315.74||315.69||315.74||315.69|0
1722016000000|2024-07-26 17:46:40||315.74||315.74||315.74||315.69|0
1722016010000|2024-07-26 17:46:50|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|2
1722016020000|2024-07-26 17:47:00|315.99|315.84|315.94|315.79|315.99|315.84|315.94|315.79|2
1722016030000|2024-07-26 17:47:10|315.89|315.74|315.94|315.74|315.94|315.74|315.89|315.74|11
1722016040000|2024-07-26 17:47:20|315.89||315.89||315.94||315.89||63
1722016050000|2024-07-26 17:47:30|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|0
1722016060000|2024-07-26 17:47:40|315.89|315.74|315.89|315.69|315.94|315.79|315.89|315.69|6
1722016070000|2024-07-26 17:47:50||315.74||315.69||315.74||315.69|0
1722016080000|2024-07-26 17:48:00|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|0
1722016090000|2024-07-26 17:48:10||315.79||315.74||315.79||315.74|1
1722016100000|2024-07-26 17:48:20|315.89||315.89||315.89||315.89||0
1722016110000|2024-07-26 17:48:30||315.69||315.74||315.74||315.69|17
1722016120000|2024-07-26 17:48:40||315.69||315.69||315.69||315.69|0
1722016130000|2024-07-26 17:48:50|315.84||315.84||315.89||315.84||0
1722016140000|2024-07-26 17:49:00|315.89|315.64|315.84|315.64|315.89|315.64|315.79|315.64|0
1722016150000|2024-07-26 17:49:10|315.79||315.79||315.84||315.79||0
1722016170000|2024-07-26 17:49:30|315.84|315.59|315.84|315.64|315.84|315.64|315.84|315.59|1
1722016210000|2024-07-26 17:50:10|315.89|315.69|315.84|315.69|315.89|315.69|315.84|315.69|0
1722016220000|2024-07-26 17:50:20|315.89||315.84||315.89||315.84||0
1722016230000|2024-07-26 17:50:30||315.64||315.69||315.69||315.64|4
1722016240000|2024-07-26 17:50:40|315.89||315.84||315.89||315.84||0
1722016250000|2024-07-26 17:50:50|315.89||315.89||315.89||315.84||0
1722016260000|2024-07-26 17:51:00|315.94|315.74|315.89|315.74|315.94|315.74|315.89|315.69|0
1722016270000|2024-07-26 17:51:10|315.94|315.79|315.89|315.74|315.94|315.79|315.89|315.74|2
1722016280000|2024-07-26 17:51:20|315.84|315.69|315.84|315.64|315.84|315.74|315.84|315.64|0
1722016290000|2024-07-26 17:51:30|315.79|315.59|315.79|315.64|315.79|315.64|315.79|315.59|0
1722016300000|2024-07-26 17:51:40|315.84|315.59|315.79|315.64|315.84|315.64|315.79|315.59|0
1722016310000|2024-07-26 17:51:50|315.84|315.69|315.79|315.59|315.84|315.69|315.79|315.59|0
1722016320000|2024-07-26 17:52:00|315.84|315.64|315.79|315.59|315.84|315.64|315.79|315.59|0
1722016330000|2024-07-26 17:52:10|315.84|315.64|315.79|315.59|315.84|315.64|315.79|315.59|0
1722016340000|2024-07-26 17:52:20||315.64||315.59||315.64||315.59|0
1722016360000|2024-07-26 17:52:40|315.84|315.64|315.79|315.59|315.84|315.64|315.79|315.59|0
1722016370000|2024-07-26 17:52:50|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.64|0
1722016380000|2024-07-26 17:53:00|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|0
1722016390000|2024-07-26 17:53:10||315.74||315.74||315.74||315.74|0
1722016400000|2024-07-26 17:53:20||315.69||315.74||315.74||315.69|0
1722016410000|2024-07-26 17:53:30|315.94|315.69|315.94|315.74|315.94|315.74|315.94|315.69|0
1722016420000|2024-07-26 17:53:40|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|1
1722016440000|2024-07-26 17:54:00||315.74||315.74||315.74||315.74|0
1722016450000|2024-07-26 17:54:10||315.69||315.74||315.74||315.69|0
1722016460000|2024-07-26 17:54:20|315.94|315.79|315.94|315.74|315.94|315.79|315.94|315.74|0
1722016470000|2024-07-26 17:54:30|315.89||315.94||315.94||315.89||0
1722016500000|2024-07-26 17:55:00|315.89|315.69|315.89|315.74|315.89|315.74|315.89|315.69|0
1722016510000|2024-07-26 17:55:10||315.69||315.74||315.74||315.69|0
1722016520000|2024-07-26 17:55:20|315.94|315.69|315.89|315.69|315.94|315.69|315.89|315.69|0
1722016540000|2024-07-26 17:55:40||315.74||315.69||315.74||315.69|0
1722016550000|2024-07-26 17:55:50|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.64|0
1722016560000|2024-07-26 17:56:00|315.79||315.84||315.84||315.79||0
1722016580000|2024-07-26 17:56:20|315.79|315.69|315.89|315.69|315.89|315.69|315.79|315.69|0
1722016610000|2024-07-26 17:56:50||315.74||315.74||315.74||315.74|0
1722016620000|2024-07-26 17:57:00||315.69||315.69||315.74||315.69|0
1722016640000|2024-07-26 17:57:20||315.74||315.74||315.74||315.74|0
1722016650000|2024-07-26 17:57:30|315.94|315.69|315.89|315.69|315.94|315.69|315.89|315.69|0
1722016660000|2024-07-26 17:57:40|315.94|315.74|315.89|315.69|315.94|315.74|315.89|315.69|0
1722016670000|2024-07-26 17:57:50||315.74||315.69||315.74||315.69|0
1722016680000|2024-07-26 17:58:00||315.74||315.69||315.74||315.69|0
1722016690000|2024-07-26 17:58:10|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|0
1722016700000|2024-07-26 17:58:20|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|0
1722016710000|2024-07-26 17:58:30|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.64|0
1722016720000|2024-07-26 17:58:40||315.69||315.69||315.69||315.69|0
1722016730000|2024-07-26 17:58:50||315.64||315.64||315.64||315.64|0
1722016740000|2024-07-26 17:59:00||315.69||315.69||315.69||315.69|0
1722016750000|2024-07-26 17:59:10|315.89||315.89||315.89||315.89||0
1722016760000|2024-07-26 17:59:20|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.64|0
1722016800000|2024-07-26 18:00:00||315.69||315.64||315.69||315.64|0
1722016810000|2024-07-26 18:00:10|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|0
1722016840000|2024-07-26 18:00:40|315.84||315.84||315.89||315.84||0
1722016850000|2024-07-26 18:00:50|315.89||315.89||315.89||315.84||0
1722016860000|2024-07-26 18:01:00|315.84|315.74|315.89|315.69|315.89|315.74|315.84|315.69|0
1722016870000|2024-07-26 18:01:10|315.84|315.74|315.89|315.69|315.89|315.74|315.84|315.69|0
1722016880000|2024-07-26 18:01:20||315.74||315.74||315.74||315.74|0
1722016890000|2024-07-26 18:01:30|315.94||315.94||315.94||315.94||0
1722016900000|2024-07-26 18:01:40|315.89|315.79|315.94|315.74|315.94|315.79|315.89|315.74|1
1722016910000|2024-07-26 18:01:50||315.79||315.74||315.79||315.74|0
1722016920000|2024-07-26 18:02:00|315.99|315.79|315.94|315.79|315.99|315.79|315.94|315.79|0
1722016930000|2024-07-26 18:02:10|315.99||315.99||315.99||315.99||0
1722016940000|2024-07-26 18:02:20|||||||||61
1722016950000|2024-07-26 18:02:30|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|0
1722016970000|2024-07-26 18:02:50|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.79|0
1722017010000|2024-07-26 18:03:30||315.84||315.84||315.84||315.84|0
1722017060000|2024-07-26 18:04:20||315.79||315.79||315.79||315.79|0
1722017070000|2024-07-26 18:04:30|315.94||315.99||315.99||315.94||0
1722017080000|2024-07-26 18:04:40|315.94||315.94||315.99||315.94||0
1722017090000|2024-07-26 18:04:50|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|1
1722017100000|2024-07-26 18:05:00|315.84|315.69|315.84|315.69|315.89|315.74|315.84|315.69|1
1722017110000|2024-07-26 18:05:10|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|0
1722017130000|2024-07-26 18:05:30||315.69||315.69||315.69||315.69|0
1722017140000|2024-07-26 18:05:40|315.84|315.64|315.84|315.69|315.84|315.69|315.84|315.64|0
1722017150000|2024-07-26 18:05:50|315.89||315.89||315.89||315.89||0
1722017160000|2024-07-26 18:06:00|315.84|315.74|315.84|315.69|315.89|315.74|315.84|315.69|0
1722017170000|2024-07-26 18:06:10|315.89||315.89||315.89||315.89||0
1722017180000|2024-07-26 18:06:20|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.69|0
1722017190000|2024-07-26 18:06:30|315.89||315.94||315.94||315.89||0
1722017220000|2024-07-26 18:07:00|315.89||315.94||315.94||315.89||0
1722017250000|2024-07-26 18:07:30|315.99|315.79|315.94|315.79|315.99|315.79|315.94|315.79|0
1722017260000|2024-07-26 18:07:40|315.99|315.74|315.94|315.74|315.99|315.74|315.94|315.74|0
1722017270000|2024-07-26 18:07:50||315.79||315.79||315.79||315.79|0
1722017280000|2024-07-26 18:08:00|315.99||315.99||315.99||315.99||0
1722017320000|2024-07-26 18:08:40|315.94||315.99||315.99||315.94||0
1722017380000|2024-07-26 18:09:40||315.84||315.79||315.84||315.79|0
1722017390000|2024-07-26 18:09:50||315.84||315.84||315.84||315.84|0
1722017410000|2024-07-26 18:10:10||315.79||315.79||315.79||315.79|0
1722017420000|2024-07-26 18:10:20||315.84||315.84||315.84||315.84|0
1722017430000|2024-07-26 18:10:30|316.04||316.04||316.04||316.04||2
1722017440000|2024-07-26 18:10:40||315.89||315.89||315.89||315.89|0
1722017460000|2024-07-26 18:11:00|315.99|315.84|316.04|315.84|316.04|315.84|315.99|315.84|3
1722017470000|2024-07-26 18:11:10||315.89||315.89||315.89||315.89|0
1722017510000|2024-07-26 18:11:50|316.09|315.94|316.04|315.89|316.09|315.94|316.04|315.89|4
1722017520000|2024-07-26 18:12:00|316.09|315.94|316.09|315.94|316.09|315.94|316.04|315.94|0
1722017550000|2024-07-26 18:12:30|316.14||316.09||316.14||316.09||0
1722017580000|2024-07-26 18:13:00|316.14||316.14||316.14||316.09||0
1722017590000|2024-07-26 18:13:10|||||||||1
1722017600000|2024-07-26 18:13:20|316.09||316.09||316.14||316.09||0
1722017610000|2024-07-26 18:13:30|316.14||316.14||316.14||316.09||0
1722017620000|2024-07-26 18:13:40|316.09|315.89|316.09|315.89|316.09|315.89|316.09|315.89|0
1722017630000|2024-07-26 18:13:50|316.14|315.94|316.09|315.94|316.14|315.94|316.09|315.94|0
1722017640000|2024-07-26 18:14:00||315.89||315.89||315.89||315.89|0
1722017650000|2024-07-26 18:14:10|316.14|315.94|316.14|315.94|316.14|315.94|316.14|315.94|0
1722017660000|2024-07-26 18:14:20|316.09|315.89|316.09|315.89|316.09|315.89|316.09|315.89|0
1722017670000|2024-07-26 18:14:30|316.04||316.09||316.09||316.04||0
1722017680000|2024-07-26 18:14:40|316.04||316.04||316.09||316.04||0
1722017690000|2024-07-26 18:14:50|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|0
1722017700000|2024-07-26 18:15:00|316.04|315.89|316.04|315.84|316.04|315.89|316.04|315.84|0
1722017710000|2024-07-26 18:15:10||315.89||315.89||315.89||315.89|0
1722017720000|2024-07-26 18:15:20|316.09||316.09||316.09||316.04||0
1722017730000|2024-07-26 18:15:30||315.94||315.89||315.94||315.89|0
1722017740000|2024-07-26 18:15:40|316.04||316.09||316.09||316.04||0
1722017760000|2024-07-26 18:16:00|316.04||316.09||316.09||316.04||48
1722017780000|2024-07-26 18:16:20|316.04||316.09||316.09||316.04||0
1722017790000|2024-07-26 18:16:30||315.94||315.89||315.94||315.89|1
1722017800000|2024-07-26 18:16:40||315.94||315.89||315.94||315.89|0
1722017810000|2024-07-26 18:16:50||315.94||315.89||315.94||315.89|0
1722017820000|2024-07-26 18:17:00|316.04||316.09||316.09||316.04||0
1722017830000|2024-07-26 18:17:10|316.04||316.09||316.09||316.04||0
1722017840000|2024-07-26 18:17:20|316.04||316.09||316.09||316.04||0
1722017850000|2024-07-26 18:17:30|316.04||316.04||316.09||316.04||0
1722017860000|2024-07-26 18:17:40|316.09||316.04||316.09||316.04||0
1722017870000|2024-07-26 18:17:50||315.84||315.84||315.84||315.84|0
1722017880000|2024-07-26 18:18:00|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.79|0
1722017890000|2024-07-26 18:18:10|315.94||315.99||315.99||315.94||0
1722017900000|2024-07-26 18:18:20|315.94||315.94||315.94||315.94||0
1722017910000|2024-07-26 18:18:30|315.99|315.74|315.94|315.79|315.99|315.79|315.94|315.74|0
1722017920000|2024-07-26 18:18:40|315.99||315.99||315.99||315.94||0
1722017940000|2024-07-26 18:19:00|315.94|315.84|315.99|315.79|315.99|315.84|315.94|315.79|0
1722017950000|2024-07-26 18:19:10|315.94|315.84|315.94|315.79|315.94|315.84|315.94|315.79|0
1722017960000|2024-07-26 18:19:20|315.99||315.94||315.99||315.94||0
1722017970000|2024-07-26 18:19:30|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|0
1722017980000|2024-07-26 18:19:40|315.84|315.69|315.89|315.69|315.89|315.69|315.84|315.69|0
1722017990000|2024-07-26 18:19:50|315.84|315.74|315.89|315.69|315.89|315.74|315.84|315.69|0
1722018000000|2024-07-26 18:20:00|315.84|315.74|315.89|315.69|315.89|315.74|315.84|315.69|0
1722018010000|2024-07-26 18:20:10||315.74||315.69||315.74||315.69|0
1722018020000|2024-07-26 18:20:20||315.74||315.69||315.74||315.69|0
1722018030000|2024-07-26 18:20:30|315.84||315.89||315.89||315.84||0
1722018040000|2024-07-26 18:20:40|315.84||315.89||315.89||315.84||0
1722018050000|2024-07-26 18:20:50|315.84|315.74|315.89|315.74|315.89|315.74|315.84|315.69|0
1722018060000|2024-07-26 18:21:00|315.84|315.69|315.89|315.74|315.89|315.74|315.84|315.69|0
1722018070000|2024-07-26 18:21:10|315.84|315.69|315.84|315.64|315.84|315.69|315.84|315.64|0
1722018080000|2024-07-26 18:21:20|315.89|315.69|315.89|315.74|315.89|315.74|315.89|315.69|0
1722018090000|2024-07-26 18:21:30|315.94|315.79|315.94|315.74|315.94|315.79|315.89|315.74|0
1722018100000|2024-07-26 18:21:40|315.89|315.69|315.84|315.69|315.89|315.69|315.84|315.69|0
1722018110000|2024-07-26 18:21:50|315.89||315.89||315.89||315.89||0
1722018120000|2024-07-26 18:22:00||315.74||315.74||315.74||315.74|0
1722018150000|2024-07-26 18:22:30|315.94|315.79|315.94|315.74|315.94|315.79|315.89|315.74|0
1722018180000|2024-07-26 18:23:00|315.89||315.94||315.94||315.89||0
1722018190000|2024-07-26 18:23:10|315.99|315.79|315.94|315.79|315.99|315.79|315.94|315.79|0
1722018200000|2024-07-26 18:23:20|315.89|315.74|315.94|315.74|315.94|315.74|315.89|315.74|0
1722018210000|2024-07-26 18:23:30|315.89||315.94||315.94||315.89||0
1722018220000|2024-07-26 18:23:40|315.89||315.94||315.94||315.89||0
1722018240000|2024-07-26 18:24:00|315.89||315.94||315.94||315.89||0
1722018250000|2024-07-26 18:24:10|315.99|315.79|315.94|315.79|315.99|315.79|315.94|315.79|2
1722018260000|2024-07-26 18:24:20|315.99||315.99||315.99||315.99||0
1722018280000|2024-07-26 18:24:40|315.94||315.99||315.99||315.94||1
1722018300000|2024-07-26 18:25:00|315.94||315.99||315.99||315.94||0
1722018320000|2024-07-26 18:25:20||315.84||315.79||315.84||315.79|0
1722018330000|2024-07-26 18:25:30||315.84||315.79||315.84||315.79|0
1722018340000|2024-07-26 18:25:40|315.94|315.84|315.99|315.84|315.99|315.84|315.94|315.79|0
1722018350000|2024-07-26 18:25:50||315.79||315.79||315.84||315.79|0
1722018360000|2024-07-26 18:26:00|316.04|315.84|316.04|315.84|316.04|315.84|315.99|315.84|59
1722018370000|2024-07-26 18:26:10|315.99||316.04||316.04||315.99||0
1722018390000|2024-07-26 18:26:30||315.89||315.84||315.89||315.84|1
1722018410000|2024-07-26 18:26:50|315.99||315.99||315.99||315.99||0
1722018420000|2024-07-26 18:27:00|315.94|315.79|315.94|315.74|315.94|315.79|315.94|315.74|2
1722018430000|2024-07-26 18:27:10||315.79||315.79||315.79||315.79|1
1722018460000|2024-07-26 18:27:40|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|1
1722018490000|2024-07-26 18:28:10|316.04||315.99||316.04||315.99||0
1722018500000|2024-07-26 18:28:20|315.94|315.79|315.94|315.79|315.99|315.79|315.94|315.79|1
1722018510000|2024-07-26 18:28:30|315.89|315.74|315.89|315.74|315.89|315.79|315.89|315.74|0
1722018520000|2024-07-26 18:28:40|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|0
1722018550000|2024-07-26 18:29:10||315.74||315.74||315.74||315.74|2
1722018560000|2024-07-26 18:29:20|315.89||315.89||315.94||315.89||0
1722018570000|2024-07-26 18:29:30|315.94|315.79|315.89|315.74|315.94|315.79|315.89|315.74|0
1722018580000|2024-07-26 18:29:40|315.94||315.94||315.94||315.89||0
1722018590000|2024-07-26 18:29:50|315.89|315.69|315.89|315.74|315.94|315.74|315.84|315.69|0
1722018600000|2024-07-26 18:30:00|315.84|315.69|315.89|315.69|315.89|315.69|315.84|315.69|0
1722018610000|2024-07-26 18:30:10|315.84|315.74|315.89|315.69|315.89|315.74|315.84|315.69|0
1722018620000|2024-07-26 18:30:20|315.84||315.89||315.89||315.84||0
1722018630000|2024-07-26 18:30:30|315.94|315.74|315.94|315.74|315.94|315.74|315.89|315.74|0
1722018640000|2024-07-26 18:30:40|315.89||315.94||315.94||315.89||0
1722018650000|2024-07-26 18:30:50|315.89||315.89||315.94||315.89||0
1722018660000|2024-07-26 18:31:00|315.94||315.94||315.94||315.89||0
1722018670000|2024-07-26 18:31:10|315.89||315.89||315.94||315.89||0
1722018680000|2024-07-26 18:31:20|315.94||315.89||315.94||315.89||0
1722018690000|2024-07-26 18:31:30|315.94||315.89||315.94||315.89||0
1722018700000|2024-07-26 18:31:40|315.94||315.94||315.94||315.89||0
1722018710000|2024-07-26 18:31:50||315.79||315.79||315.79||315.79|0
1722018720000|2024-07-26 18:32:00|315.89|315.74|315.89|315.74|315.94|315.74|315.89|315.74|0
1722018730000|2024-07-26 18:32:10||315.69||315.69||315.69||315.69|0
1722018750000|2024-07-26 18:32:30|315.84||315.89||315.89||315.84||0
1722018780000|2024-07-26 18:33:00|315.84|315.74|315.89|315.69|315.89|315.74|315.84|315.69|0
1722018800000|2024-07-26 18:33:20|315.84||315.84||315.89||315.84||0
1722018820000|2024-07-26 18:33:40|315.89||315.89||315.89||315.89||0
1722018830000|2024-07-26 18:33:50|315.84|315.64|315.84|315.64|315.84|315.64|315.79|315.64|0
1722018840000|2024-07-26 18:34:00|315.79|315.69|315.84|315.64|315.84|315.69|315.79|315.64|0
1722018850000|2024-07-26 18:34:10|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|0
1722018860000|2024-07-26 18:34:20||315.74||315.74||315.74||315.69|0
1722018870000|2024-07-26 18:34:30|315.94||315.89||315.94||315.89||0
1722018880000|2024-07-26 18:34:40|315.94||315.94||315.94||315.89||2
1722018890000|2024-07-26 18:34:50||315.79||315.79||315.79||315.79|0
1722018910000|2024-07-26 18:35:10|315.99|315.84|315.99|315.79|315.99|315.84|315.94|315.79|1
1722018920000|2024-07-26 18:35:20|315.94||315.99||315.99||315.94||0
1722018940000|2024-07-26 18:35:40|316.04|315.84|316.04|315.84|316.04|315.84|316.04|315.84|0
1722018950000|2024-07-26 18:35:50|315.99||315.99||316.04||315.99||0
1722018970000|2024-07-26 18:36:10|316.04||315.99||316.04||315.99||0
1722018980000|2024-07-26 18:36:20|316.04||316.04||316.04||315.99||0
1722018990000|2024-07-26 18:36:30|315.99||315.99||316.04||315.99||0
1722019000000|2024-07-26 18:36:40||315.79||315.79||315.79||315.79|0
1722019010000|2024-07-26 18:36:50|315.94||315.99||315.99||315.94||6
1722019020000|2024-07-26 18:37:00||315.84||315.84||315.84||315.84|0
1722019030000|2024-07-26 18:37:10||315.79||315.79||315.79||315.79|1
1722019060000|2024-07-26 18:37:40||315.84||315.84||315.84||315.84|0
1722019070000|2024-07-26 18:37:50||315.79||315.79||315.79||315.79|1
1722019090000|2024-07-26 18:38:10|315.94||315.94||315.99||315.94||0
1722019100000|2024-07-26 18:38:20|315.99||315.99||315.99||315.94||0
1722019110000|2024-07-26 18:38:30|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|0
1722019120000|2024-07-26 18:38:40||315.79||315.79||315.79||315.79|0
1722019150000|2024-07-26 18:39:10|315.99|315.84|316.04|315.84|316.04|315.84|315.99|315.84|2
1722019170000|2024-07-26 18:39:30|315.99||315.99||316.04||315.99||0
1722019200000|2024-07-26 18:40:00|316.04|315.89|316.04|315.89|316.09|315.89|316.04|315.89|3
1722019210000|2024-07-26 18:40:10||315.84||315.84||315.84||315.84|0
1722019230000|2024-07-26 18:40:30|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.79|1
1722019240000|2024-07-26 18:40:40|315.94||315.99||315.99||315.94||0
1722019250000|2024-07-26 18:40:50|315.94||315.94||315.99||315.94||0
1722019260000|2024-07-26 18:41:00|315.89|315.74|315.84|315.69|315.94|315.74|315.84|315.69|1
1722019270000|2024-07-26 18:41:10|315.89|315.74|315.89|315.69|315.89|315.74|315.84|315.69|0
1722019280000|2024-07-26 18:41:20||315.74||315.69||315.74||315.69|0
1722019290000|2024-07-26 18:41:30|315.84|315.64|315.84|315.64|315.89|315.64|315.79|315.64|0
1722019300000|2024-07-26 18:41:40|315.79|315.59|315.74|315.59|315.84|315.59|315.74|315.59|0
1722019310000|2024-07-26 18:41:50|315.79|315.54|315.79|315.59|315.79|315.59|315.79|315.54|0
1722019320000|2024-07-26 18:42:00|315.74|315.54|315.69|315.49|315.74|315.54|315.69|315.49|0
1722019330000|2024-07-26 18:42:10|315.74|315.54|315.79|315.59|315.79|315.59|315.74|315.54|0
1722019340000|2024-07-26 18:42:20||315.64||315.59||315.64||315.59|0
1722019370000|2024-07-26 18:42:50|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|0
1722019380000|2024-07-26 18:43:00||315.59||315.54||315.59||315.54|0
1722019390000|2024-07-26 18:43:10|315.79|315.59|315.79|315.59|315.79|315.59|315.79|315.54|0
1722019400000|2024-07-26 18:43:20||315.64||315.64||315.64||315.59|0
1722019410000|2024-07-26 18:43:30|315.84|315.59|315.84|315.64|315.84|315.64|315.84|315.59|0
1722019420000|2024-07-26 18:43:40|315.89|315.69|315.84|315.69|315.89|315.69|315.84|315.64|0
1722019440000|2024-07-26 18:44:00|315.89|315.64|315.84|315.64|315.89|315.64|315.84|315.64|0
1722019450000|2024-07-26 18:44:10||315.69||315.64||315.69||315.64|0
1722019460000|2024-07-26 18:44:20|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.64|0
1722019470000|2024-07-26 18:44:30|315.84||315.89||315.89||315.84||0
1722019490000|2024-07-26 18:44:50||315.74||315.69||315.74||315.69|0
1722019520000|2024-07-26 18:45:20|315.84||315.84||315.84||315.84||0
1722019530000|2024-07-26 18:45:30|315.89|315.64|315.84|315.64|315.89|315.64|315.84|315.64|0
1722019560000|2024-07-26 18:46:00|315.89|315.69|315.84|315.64|315.89|315.69|315.84|315.64|0
1722019580000|2024-07-26 18:46:20|315.79|315.59|315.79|315.59|315.79|315.59|315.79|315.59|0
1722019590000|2024-07-26 18:46:30|315.84||315.79||315.84||315.79||0
1722019610000|2024-07-26 18:46:50|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.64|0
1722019620000|2024-07-26 18:47:00|315.79|315.59|315.74|315.59|315.79|315.59|315.74|315.59|0
1722019630000|2024-07-26 18:47:10|315.79||315.79||315.79||315.79||0
1722019650000|2024-07-26 18:47:30|315.74||315.79||315.79||315.74||0
1722019660000|2024-07-26 18:47:40||315.64||315.59||315.64||315.59|0
1722019710000|2024-07-26 18:48:30|315.74||315.79||315.79||315.74||0
1722019720000|2024-07-26 18:48:40||315.64||315.64||315.64||315.59|0
1722019730000|2024-07-26 18:48:50|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|0
1722019740000|2024-07-26 18:49:00||315.54||315.59||315.59||315.54|0
1722019750000|2024-07-26 18:49:10|315.79|315.64|315.84|315.64|315.84|315.64|315.79|315.64|0
1722019760000|2024-07-26 18:49:20||315.69||315.64||315.69||315.64|0
1722019810000|2024-07-26 18:50:10|315.79||315.84||315.84||315.79||0
1722019850000|2024-07-26 18:50:50|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|0
1722019860000|2024-07-26 18:51:00|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.64|0
1722019870000|2024-07-26 18:51:10|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|0
1722019890000|2024-07-26 18:51:30||315.74||315.69||315.74||315.69|3
1722019930000|2024-07-26 18:52:10|315.84|315.64|315.84|315.64|315.84|315.69|315.84|315.64|4
1722019950000|2024-07-26 18:52:30|315.79||315.79||315.84||315.79||0
1722019960000|2024-07-26 18:52:40|315.84|315.59|315.79|315.59|315.84|315.59|315.79|315.59|0
1722019970000|2024-07-26 18:52:50||315.64||315.59||315.64||315.59|0
1722019980000|2024-07-26 18:53:00|315.74|315.54|315.69|315.54|315.79|315.54|315.69|315.54|0
1722019990000|2024-07-26 18:53:10|315.74|315.59|315.74|315.54|315.74|315.59|315.74|315.54|0
1722020040000|2024-07-26 18:54:00|315.69|315.49|315.69|315.49|315.74|315.54|315.69|315.49|0
1722020050000|2024-07-26 18:54:10||315.54||315.54||315.54||315.49|0
1722020060000|2024-07-26 18:54:20|315.74||315.74||315.74||315.74||0
1722020080000|2024-07-26 18:54:40|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|0
1722020100000|2024-07-26 18:55:00|315.64||315.69||315.69||315.64||0
1722020120000|2024-07-26 18:55:20||315.54||315.54||315.54||315.54|0
1722020130000|2024-07-26 18:55:30|315.74||315.69||315.74||315.69||0
1722020140000|2024-07-26 18:55:40|315.74||315.69||315.74||315.69||0
1722020150000|2024-07-26 18:55:50|315.74||315.74||315.74||315.74||0
1722020160000|2024-07-26 18:56:00|315.79|315.59|315.79|315.59|315.79|315.64|315.79|315.59|1
1722020170000|2024-07-26 18:56:10||315.64||315.59||315.64||315.59|2
1722020180000|2024-07-26 18:56:20||315.64||315.59||315.64||315.59|0
1722020210000|2024-07-26 18:56:50||315.64||315.59||315.64||315.59|0
1722020260000|2024-07-26 18:57:40||315.54||315.59||315.59||315.54|0
1722020280000|2024-07-26 18:58:00|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|0
1722020290000|2024-07-26 18:58:10|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|0
1722020310000|2024-07-26 18:58:30|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|0
1722020350000|2024-07-26 18:59:10||315.59||315.54||315.59||315.54|0
1722020360000|2024-07-26 18:59:20||315.59||315.54||315.59||315.54|0
1722020370000|2024-07-26 18:59:30|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|0
1722020400000|2024-07-26 19:00:00|315.64||315.64||315.64||315.64||0
1722020420000|2024-07-26 19:00:20|315.59|315.44|315.54|315.39|315.59|315.44|315.54|315.39|4
1722020430000|2024-07-26 19:00:30|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|0
1722020440000|2024-07-26 19:00:40|315.64|315.39|315.59|315.44|315.64|315.44|315.59|315.39|1
1722020450000|2024-07-26 19:00:50|315.64|315.39|315.59|315.39|315.64|315.39|315.59|315.39|0
1722020460000|2024-07-26 19:01:00|315.54||315.54||315.54||315.54||0
1722020470000|2024-07-26 19:01:10||315.34||315.34||315.34||315.34|0
1722020480000|2024-07-26 19:01:20|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.39|0
1722020510000|2024-07-26 19:01:50||315.44||315.44||315.44||315.39|0
1722020520000|2024-07-26 19:02:00|315.54|315.39|315.54|315.39|315.59|315.39|315.54|315.39|0
1722020530000|2024-07-26 19:02:10|315.59|315.34|315.54|315.34|315.59|315.34|315.54|315.34|0
1722020550000|2024-07-26 19:02:30|315.59|315.39|315.54|315.34|315.59|315.39|315.54|315.34|4
1722020590000|2024-07-26 19:03:10|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.39|0
1722020600000|2024-07-26 19:03:20||315.44||315.39||315.44||315.39|2
1722020610000|2024-07-26 19:03:30|315.54|315.34|315.54|315.34|315.54|315.34|315.54|315.34|2
1722020640000|2024-07-26 19:04:00|315.49||315.54||315.54||315.49||0
1722020650000|2024-07-26 19:04:10|315.49||315.49||315.49||315.49||0
1722020710000|2024-07-26 19:05:10|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|2
1722020720000|2024-07-26 19:05:20|315.49||315.49||315.49||315.44||0
1722020730000|2024-07-26 19:05:30|315.44||315.44||315.49||315.44||0
1722020740000|2024-07-26 19:05:40|315.49||315.44||315.49||315.44||1
1722020750000|2024-07-26 19:05:50|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|0
1722020760000|2024-07-26 19:06:00|315.44|315.29|315.44|315.29|315.49|315.29|315.44|315.29|0
1722020770000|2024-07-26 19:06:10|315.49||315.49||315.49||315.44||0
1722020780000|2024-07-26 19:06:20|315.54|315.34|315.49|315.34|315.54|315.34|315.49|315.34|0
1722020790000|2024-07-26 19:06:30|315.54||315.54||315.54||315.49||2
1722020800000|2024-07-26 19:06:40|315.49|315.39|315.54|315.39|315.54|315.39|315.49|315.39|0
1722020810000|2024-07-26 19:06:50||315.34||315.39||315.39||315.34|1
1722020820000|2024-07-26 19:07:00|315.49|315.34|315.54|315.34|315.54|315.34|315.49|315.34|0
1722020830000|2024-07-26 19:07:10|315.49||315.54||315.54||315.49||0
1722020850000|2024-07-26 19:07:30|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.34|0
1722020860000|2024-07-26 19:07:40|315.54||315.59||315.59||315.54||0
1722020870000|2024-07-26 19:07:50||315.44||315.44||315.44||315.44|0
1722020880000|2024-07-26 19:08:00|315.64|315.39|315.64|315.44|315.64|315.44|315.64|315.39|2
1722020890000|2024-07-26 19:08:10|315.59||315.64||315.64||315.59||0
1722020910000|2024-07-26 19:08:30||315.49||315.49||315.49||315.49|0
1722020920000|2024-07-26 19:08:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.49|1
1722020930000|2024-07-26 19:08:50||315.49||315.54||315.54||315.49|0
1722020940000|2024-07-26 19:09:00||315.49||315.54||315.54||315.49|0
1722020950000|2024-07-26 19:09:10||315.49||315.54||315.54||315.49|0
1722020960000|2024-07-26 19:09:20||315.49||315.54||315.54||315.49|0
1722020980000|2024-07-26 19:09:40||315.49||315.49||315.49||315.49|0
1722021000000|2024-07-26 19:10:00|315.64|315.44|315.64|315.44|315.64|315.44|315.59|315.44|1
1722021020000|2024-07-26 19:10:20|315.59||315.64||315.64||315.59||0
1722021030000|2024-07-26 19:10:30|315.59|315.49|315.64|315.49|315.64|315.49|315.59|315.49|0
1722021040000|2024-07-26 19:10:40|315.69|315.54|315.64|315.49|315.69|315.54|315.64|315.49|1
1722021050000|2024-07-26 19:10:50|315.69||315.64||315.69||315.64||0
1722021060000|2024-07-26 19:11:00|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|0
1722021070000|2024-07-26 19:11:10|315.74||315.74||315.74||315.69||0
1722021110000|2024-07-26 19:11:50|315.69||315.69||315.74||315.69||0
1722021120000|2024-07-26 19:12:00||315.49||315.49||315.49||315.49|0
1722021130000|2024-07-26 19:12:10|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|0
1722021170000|2024-07-26 19:12:50||315.59||315.59||315.59||315.59|0
1722021180000|2024-07-26 19:13:00||315.54||315.54||315.54||315.54|0
1722021190000|2024-07-26 19:13:10||315.59||315.59||315.59||315.59|0
1722021210000|2024-07-26 19:13:30|315.79||315.79||315.79||315.79||0
1722021220000|2024-07-26 19:13:40||315.64||315.64||315.64||315.59|0
1722021240000|2024-07-26 19:14:00|315.84|315.59|315.84|315.64|315.84|315.64|315.79|315.59|0
1722021250000|2024-07-26 19:14:10|315.79||315.79||315.84||315.79||0
1722021280000|2024-07-26 19:14:40|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|0
1722021290000|2024-07-26 19:14:50||315.54||315.54||315.59||315.54|0
1722021300000|2024-07-26 19:15:00||315.59||315.54||315.59||315.54|0
1722021310000|2024-07-26 19:15:10|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|0
1722021320000|2024-07-26 19:15:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|0
1722021330000|2024-07-26 19:15:30|315.69||315.64||315.69||315.64||0
1722021340000|2024-07-26 19:15:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|0
1722021350000|2024-07-26 19:15:50|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|2
1722021380000|2024-07-26 19:16:20|315.69|315.54|315.69|315.49|315.74|315.54|315.69|315.49|0
1722021390000|2024-07-26 19:16:30|315.64|315.54|315.69|315.49|315.69|315.54|315.64|315.49|0
1722021410000|2024-07-26 19:16:50||315.54||315.49||315.54||315.49|0
1722021420000|2024-07-26 19:17:00|315.64||315.69||315.69||315.64||0
1722021430000|2024-07-26 19:17:10||315.54||315.54||315.54||315.54|0
1722021440000|2024-07-26 19:17:20||315.49||315.49||315.49||315.49|0
1722021470000|2024-07-26 19:17:50|315.64||315.64||315.64||315.64||0
1722021480000|2024-07-26 19:18:00|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|0
1722021500000|2024-07-26 19:18:20||315.49||315.44||315.49||315.44|0
1722021510000|2024-07-26 19:18:30|315.69|315.49|315.69|315.54|315.69|315.54|315.69|315.49|2
1722021520000|2024-07-26 19:18:40|315.74||315.74||315.74||315.69||0
1722021540000|2024-07-26 19:19:00|315.69||315.69||315.69||315.69||0
1722021550000|2024-07-26 19:19:10|315.74||315.69||315.74||315.69||0
1722021560000|2024-07-26 19:19:20|315.74||315.74||315.74||315.69||0
1722021570000|2024-07-26 19:19:30||315.59||315.54||315.59||315.54|2
1722021580000|2024-07-26 19:19:40|315.69||315.74||315.74||315.69||0
1722021600000|2024-07-26 19:20:00|315.69||315.74||315.74||315.69||0
1722021620000|2024-07-26 19:20:20|315.69|315.59|315.74|315.54|315.74|315.59|315.69|315.54|0
1722021640000|2024-07-26 19:20:40||315.59||315.59||315.59||315.54|0
1722021670000|2024-07-26 19:21:10|315.79||315.79||315.79||315.79||2
1722021680000|2024-07-26 19:21:20|315.74|315.64|315.79|315.59|315.79|315.64|315.74|315.59|1
1722021690000|2024-07-26 19:21:30|315.74||315.74||315.79||315.74||0
1722021700000|2024-07-26 19:21:40|315.79||315.79||315.79||315.79||0
1722021720000|2024-07-26 19:22:00|315.74||315.79||315.79||315.74||0
1722021730000|2024-07-26 19:22:10|315.74|315.54|315.79|315.59|315.79|315.59|315.74|315.54|0
1722021770000|2024-07-26 19:22:50||315.64||315.59||315.64||315.59|0
1722021790000|2024-07-26 19:23:10|315.74||315.79||315.79||315.74||0
1722021800000|2024-07-26 19:23:20||315.64||315.59||315.64||315.59|0
1722021810000|2024-07-26 19:23:30|315.74|315.64|315.74|315.59|315.74|315.64|315.74|315.59|0
1722021820000|2024-07-26 19:23:40|315.79|315.64|315.84|315.64|315.84|315.64|315.79|315.64|1
1722021830000|2024-07-26 19:23:50|315.79|315.69|315.84|315.64|315.84|315.69|315.79|315.64|1
1722021840000|2024-07-26 19:24:00|315.79||315.84||315.84||315.79||0
1722021850000|2024-07-26 19:24:10|315.79|315.69|315.84|315.64|315.84|315.69|315.79|315.64|0
1722021860000|2024-07-26 19:24:20||315.69||315.69||315.69||315.69|0
1722021870000|2024-07-26 19:24:30|315.89|315.74|315.89|315.69|315.89|315.74|315.89|315.69|0
1722021880000|2024-07-26 19:24:40||315.74||315.69||315.74||315.69|0
1722021890000|2024-07-26 19:24:50|315.84|315.74|315.89|315.69|315.89|315.74|315.84|315.69|0
1722021900000|2024-07-26 19:25:00||315.74||315.69||315.74||315.69|0
1722021920000|2024-07-26 19:25:20|315.84||315.89||315.89||315.84||0
1722021930000|2024-07-26 19:25:30|315.84||315.89||315.89||315.84||0
1722021940000|2024-07-26 19:25:40|315.84|315.74|315.89|315.69|315.89|315.74|315.84|315.69|0
1722021950000|2024-07-26 19:25:50|315.84|315.74|315.89|315.74|315.89|315.74|315.84|315.69|0
1722021960000|2024-07-26 19:26:00||315.69||315.74||315.74||315.69|0
1722021970000|2024-07-26 19:26:10|315.94||315.94||315.94||315.94||0
1722021990000|2024-07-26 19:26:30|315.89|315.79|315.94|315.79|315.94|315.79|315.89|315.79|0
1722022020000|2024-07-26 19:27:00||315.74||315.74||315.74||315.74|0
1722022030000|2024-07-26 19:27:10||315.79||315.79||315.79||315.74|0
1722022040000|2024-07-26 19:27:20||315.74||315.74||315.74||315.74|0
1722022050000|2024-07-26 19:27:30|315.89||315.89||315.94||315.89||0
1722022060000|2024-07-26 19:27:40|315.84|315.69|315.89|315.69|315.89|315.69|315.84|315.69|0
1722022070000|2024-07-26 19:27:50||315.74||315.74||315.74||315.74|1
1722022080000|2024-07-26 19:28:00|315.94||315.94||315.94||315.94||0
1722022100000|2024-07-26 19:28:20|315.89||315.89||315.94||315.89||0
1722022110000|2024-07-26 19:28:30|315.94||315.94||315.94||315.89||0
1722022120000|2024-07-26 19:28:40|315.89||315.89||315.89||315.89||0
1722022130000|2024-07-26 19:28:50|315.94|315.69|315.89|315.69|315.94|315.69|315.89|315.69|0
1722022150000|2024-07-26 19:29:10|315.84||315.89||315.89||315.84||0
1722022160000|2024-07-26 19:29:20||315.74||315.74||315.74||315.74|0
1722022170000|2024-07-26 19:29:30||315.69||315.69||315.69||315.69|0
1722022190000|2024-07-26 19:29:50|315.84||315.89||315.89||315.84||0
1722022200000|2024-07-26 19:30:00|315.84|315.64|315.74|315.54|315.89|315.64|315.74|315.54|0
1722022210000|2024-07-26 19:30:10|315.69|315.59|315.74|315.54|315.74|315.59|315.69|315.54|0
1722022220000|2024-07-26 19:30:20|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|0
1722022230000|2024-07-26 19:30:30|315.74||315.74||315.74||315.74||0
1722022260000|2024-07-26 19:31:00|315.69|315.49|315.74|315.54|315.74|315.54|315.69|315.49|0
1722022270000|2024-07-26 19:31:10|315.69|315.49|315.64|315.49|315.69|315.49|315.64|315.49|0
1722022280000|2024-07-26 19:31:20|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|0
1722022290000|2024-07-26 19:31:30||315.49||315.49||315.49||315.49|0
1722022300000|2024-07-26 19:31:40|315.64||315.64||315.64||315.64||0
1722022310000|2024-07-26 19:31:50||315.44||315.44||315.44||315.44|0
1722022330000|2024-07-26 19:32:10|315.59|315.39|315.59|315.39|315.64|315.39|315.59|315.39|0
1722022340000|2024-07-26 19:32:20|315.54|315.44|315.59|315.44|315.59|315.44|315.54|315.44|0
1722022350000|2024-07-26 19:32:30|315.64||315.64||315.64||315.64||0
1722022370000|2024-07-26 19:32:50|315.69||315.69||315.69||315.69||0
1722022380000|2024-07-26 19:33:00|315.64||315.64||315.64||315.64||0
1722022390000|2024-07-26 19:33:10|315.59||315.59||315.59||315.59||0
1722022400000|2024-07-26 19:33:20|315.64|315.39|315.64|315.39|315.64|315.39|315.64|315.39|0
1722022410000|2024-07-26 19:33:30||315.44||315.44||315.44||315.44|0
1722022420000|2024-07-26 19:33:40|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.39|0
1722022430000|2024-07-26 19:33:50|315.64|315.44|315.64|315.44|315.64|315.44|315.59|315.44|0
1722022440000|2024-07-26 19:34:00|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.39|0
1722022450000|2024-07-26 19:34:10|315.54|315.34|315.54|315.34|315.54|315.34|315.54|315.34|0
1722022470000|2024-07-26 19:34:30|315.49|315.29|315.49|315.34|315.49|315.34|315.49|315.29|0
1722022480000|2024-07-26 19:34:40|315.54||315.54||315.54||315.54||0
1722022490000|2024-07-26 19:34:50|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.39|0
1722022500000|2024-07-26 19:35:00||315.34||315.34||315.34||315.34|0
1722022520000|2024-07-26 19:35:20|315.64|315.39|315.64|315.44|315.64|315.44|315.64|315.39|0
1722022550000|2024-07-26 19:35:50||315.49||315.49||315.49||315.44|0
1722022560000|2024-07-26 19:36:00||315.44||315.44||315.44||315.44|0
1722022570000|2024-07-26 19:36:10|315.59|315.39|315.64|315.44|315.64|315.44|315.59|315.39|0
1722022600000|2024-07-26 19:36:40||315.39||315.39||315.39||315.39|0
1722022610000|2024-07-26 19:36:50||315.44||315.44||315.44||315.44|0
1722022620000|2024-07-26 19:37:00|315.69|315.49|315.69|315.44|315.69|315.49|315.64|315.44|0
1722022630000|2024-07-26 19:37:10|315.64||315.64||315.64||315.64||0
1722022670000|2024-07-26 19:37:50|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|0
1722022680000|2024-07-26 19:38:00||315.44||315.49||315.49||315.44|0
1722022690000|2024-07-26 19:38:10|315.64|315.44|315.64|315.44|315.64|315.44|315.64|315.44|0
1722022700000|2024-07-26 19:38:20|315.59||315.64||315.64||315.59||0
1722022710000|2024-07-26 19:38:30|315.59||315.59||315.59||315.59||0
1722022720000|2024-07-26 19:38:40||315.39||315.39||315.39||315.39|1
1722022730000|2024-07-26 19:38:50|315.64|315.44|315.64|315.44|315.64|315.44|315.64|315.44|0
1722022760000|2024-07-26 19:39:20|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|0
1722022780000|2024-07-26 19:39:40|315.64|315.44|315.64|315.44|315.64|315.44|315.64|315.44|0
1722022800000|2024-07-26 19:40:00|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|0
1722022810000|2024-07-26 19:40:10|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|0
1722022830000|2024-07-26 19:40:30|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|0
1722022840000|2024-07-26 19:40:40|315.74||315.74||315.74||315.74||0
1722022850000|2024-07-26 19:40:50||315.54||315.54||315.54||315.54|0
1722022860000|2024-07-26 19:41:00|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|0
1722022870000|2024-07-26 19:41:10|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|0
1722022890000|2024-07-26 19:41:30|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|0
1722022900000|2024-07-26 19:41:40|315.74|315.54|315.69|315.54|315.74|315.54|315.69|315.54|0
1722022910000|2024-07-26 19:41:50|315.74|315.49|315.74|315.54|315.74|315.54|315.74|315.49|0
1722022940000|2024-07-26 19:42:20|315.69|315.49|315.69|315.49|315.69|315.49|315.64|315.49|0
1722022950000|2024-07-26 19:42:30|315.64|315.44|315.64|315.44|315.69|315.44|315.64|315.44|3
1722022960000|2024-07-26 19:42:40||315.49||315.49||315.49||315.49|0
1722022970000|2024-07-26 19:42:50|315.69||315.69||315.69||315.69||0
1722022980000|2024-07-26 19:43:00|315.64||315.64||315.64||315.64||1
1722022990000|2024-07-26 19:43:10|315.69||315.69||315.69||315.69||0
1722023000000|2024-07-26 19:43:20|||||||||1
1722023020000|2024-07-26 19:43:40||315.54||315.49||315.54||315.49|3
1722023030000|2024-07-26 19:43:50|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|0
1722023040000|2024-07-26 19:44:00|315.79|315.59|315.74|315.59|315.79|315.59|315.74|315.59|0
1722023050000|2024-07-26 19:44:10|315.79||315.79||315.79||315.79||0
1722023060000|2024-07-26 19:44:20|315.74|315.54|315.79|315.59|315.79|315.59|315.74|315.54|0
1722023070000|2024-07-26 19:44:30||315.64||315.64||315.64||315.59|0
1722023080000|2024-07-26 19:44:40||315.59||315.59||315.59||315.59|0
1722023090000|2024-07-26 19:44:50|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.64|0
1722023100000|2024-07-26 19:45:00|315.79|315.59|315.79|315.59|315.79|315.59|315.79|315.59|0
1722023140000|2024-07-26 19:45:40|315.74||315.79||315.79||315.74||0
1722023150000|2024-07-26 19:45:50||315.64||315.64||315.64||315.64|0
1722023160000|2024-07-26 19:46:00|315.74|315.59|315.79|315.59|315.79|315.59|315.74|315.59|0
1722023200000|2024-07-26 19:46:40|315.74||315.74||315.74||315.74||0
1722023210000|2024-07-26 19:46:50|315.79||315.79||315.79||315.79||1
1722023230000|2024-07-26 19:47:10||315.64||315.59||315.64||315.59|0
1722023240000|2024-07-26 19:47:20||315.64||315.64||315.64||315.59|0
1722023250000|2024-07-26 19:47:30|315.84||315.84||315.84||315.84||0
1722023280000|2024-07-26 19:48:00|315.79|315.59|315.79|315.59|315.79|315.59|315.79|315.59|0
1722023290000|2024-07-26 19:48:10|315.74||315.79||315.79||315.74||0
1722023300000|2024-07-26 19:48:20||315.64||315.59||315.64||315.59|0
1722023310000|2024-07-26 19:48:30|315.74|315.64|315.74|315.59|315.74|315.64|315.74|315.59|0
1722023320000|2024-07-26 19:48:40|315.79|315.64|315.84|315.64|315.84|315.64|315.79|315.64|1
1722023330000|2024-07-26 19:48:50|315.79|315.69|315.84|315.64|315.84|315.69|315.79|315.64|1
1722023350000|2024-07-26 19:49:10|||||||||2
1722023370000|2024-07-26 19:49:30||315.69||315.69||315.69||315.69|0
1722023380000|2024-07-26 19:49:40|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.59|1
1722023390000|2024-07-26 19:49:50|315.84|315.59|315.79|315.59|315.84|315.59|315.79|315.59|0
1722023400000|2024-07-26 19:50:00|315.84|315.69|315.84|315.64|315.84|315.69|315.79|315.64|1
1722023410000|2024-07-26 19:50:10|315.89|315.69|315.84|315.69|315.89|315.74|315.84|315.64|0
1722023420000|2024-07-26 19:50:20|315.89|315.74|315.84|315.64|315.89|315.74|315.84|315.64|3
1722023430000|2024-07-26 19:50:30|315.79|315.59|315.79|315.59|315.79|315.59|315.74|315.59|2
1722023440000|2024-07-26 19:50:40|315.74||315.79||315.79||315.74||0
1722023450000|2024-07-26 19:50:50|315.74||315.74||315.79||315.74||0
1722023460000|2024-07-26 19:51:00|315.69|315.54|315.64|315.49|315.69|315.59|315.64|315.49|2
1722023470000|2024-07-26 19:51:10|315.69|315.54|315.69|315.49|315.69|315.54|315.69|315.49|0
1722023480000|2024-07-26 19:51:20||315.54||315.49||315.54||315.49|0
1722023490000|2024-07-26 19:51:30|315.64||315.64||315.64||315.64||0
1722023510000|2024-07-26 19:51:50|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|4
1722023520000|2024-07-26 19:52:00|315.64||315.64||315.64||315.64||2
1722023530000|2024-07-26 19:52:10|315.69|315.49|315.74|315.54|315.74|315.54|315.69|315.49|0
1722023540000|2024-07-26 19:52:20|315.79|315.59|315.74|315.54|315.79|315.59|315.74|315.54|0
1722023550000|2024-07-26 19:52:30|315.69||315.69||315.74||315.69||0
1722023560000|2024-07-26 19:52:40|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|1
1722023570000|2024-07-26 19:52:50|315.69||315.69||315.69||315.64||0
1722023580000|2024-07-26 19:53:00|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|0
1722023590000|2024-07-26 19:53:10|315.69||315.74||315.74||315.69||0
1722023600000|2024-07-26 19:53:20|315.69||315.74||315.79||315.69||0
1722023620000|2024-07-26 19:53:40|315.79|315.59|315.69|315.54|315.79|315.59|315.69|315.54|0
1722023630000|2024-07-26 19:53:50|315.74|315.49|315.64|315.49|315.74|315.49|315.64|315.49|2
1722023640000|2024-07-26 19:54:00|315.69|315.54|315.69|315.54|315.69|315.54|315.64|315.54|0
1722023650000|2024-07-26 19:54:10|315.64|315.49|315.64|315.44|315.64|315.49|315.64|315.44|1
1722023660000|2024-07-26 19:54:20|315.69|315.49|315.64|315.49|315.69|315.49|315.64|315.49|0
1722023670000|2024-07-26 19:54:30||315.44||315.44||315.44||315.44|0
1722023680000|2024-07-26 19:54:40|315.59||315.64||315.64||315.59||0
1722023690000|2024-07-26 19:54:50|315.59||315.64||315.64||315.59||0
1722023700000|2024-07-26 19:55:00|315.59|315.49|315.59|315.39|315.59|315.49|315.59|315.39|0
1722023710000|2024-07-26 19:55:10||315.44||315.39||315.44||315.39|0
1722023720000|2024-07-26 19:55:20||315.44||315.44||315.44||315.39|0
1722023730000|2024-07-26 19:55:30|315.64||315.64||315.64||315.64||0
1722023740000|2024-07-26 19:55:40||315.49||315.49||315.49||315.44|0
1722023750000|2024-07-26 19:55:50|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|0
1722023760000|2024-07-26 19:56:00|315.74|315.59|315.69|315.49|315.74|315.59|315.69|315.49|2
1722023770000|2024-07-26 19:56:10|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|0
1722023800000|2024-07-26 19:56:40|315.79|315.59|315.79|315.59|315.79|315.59|315.79|315.59|0
1722023810000|2024-07-26 19:56:50||315.64||315.59||315.64||315.59|0
1722023830000|2024-07-26 19:57:10||315.64||315.64||315.64||315.59|0
1722023840000|2024-07-26 19:57:20|315.84||315.84||315.84||315.84||0
1722023850000|2024-07-26 19:57:30|315.79|315.59|315.79|315.59|315.79|315.59|315.79|315.59|0
1722023860000|2024-07-26 19:57:40||315.64||315.64||315.64||315.64|0
1722023870000|2024-07-26 19:57:50|315.84||315.84||315.84||315.84||2
1722023880000|2024-07-26 19:58:00|315.79||315.84||315.84||315.79||0
1722023890000|2024-07-26 19:58:10|315.79||315.79||315.84||315.79||0
1722023910000|2024-07-26 19:58:30|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|0
1722023920000|2024-07-26 19:58:40|315.89||315.89||315.89||315.89||0
1722023930000|2024-07-26 19:58:50||315.74||315.74||315.74||315.74|0
1722023940000|2024-07-26 19:59:00|315.94||315.94||315.94||315.94||2
1722023950000|2024-07-26 19:59:10|315.89||315.89||315.89||315.89||0
1722023960000|2024-07-26 19:59:20|315.94||315.89||315.94||315.89||0
1722023970000|2024-07-26 19:59:30|315.94|315.79|315.99|315.79|315.99|315.79|315.94|315.79|0
1722023990000|2024-07-26 19:59:50|316.04|315.84|316.04|315.84|316.04|315.84|316.04|315.84|3
1722024000000|2024-07-26 20:00:00|315.99|315.79|315.94|315.74|315.99|315.79|315.94|315.74|0
1722024060000|2024-07-26 20:01:00|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|0
1722024120000|2024-07-26 20:02:00|315.84||315.84||315.84||315.84||0
1722024140000|2024-07-26 20:02:20|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|14
1722024150000|2024-07-26 20:02:30|315.84|315.59|315.79|315.59|315.84|315.59|315.79|315.59|4
1722024160000|2024-07-26 20:02:40||315.64||315.64||315.64||315.64|0
1722024210000|2024-07-26 20:03:30|315.84||315.84||315.84||315.84||1
1722024220000|2024-07-26 20:03:40||315.69||315.69||315.69||315.64|0
1722024270000|2024-07-26 20:04:30||315.64||315.64||315.64||315.64|0
1722024280000|2024-07-26 20:04:40|||||||||1
1722024290000|2024-07-26 20:04:50||315.69||315.69||315.69||315.69|0
1722024320000|2024-07-26 20:05:20|315.94|315.79|315.94|315.74|315.94|315.79|315.94|315.74|47
1722024400000|2024-07-26 20:06:40||315.79||315.74||315.79||315.74|0
1722024410000|2024-07-26 20:06:50||315.79||315.74||315.79||315.74|0
1722024420000|2024-07-26 20:07:00||315.79||315.74||315.79||315.74|2
1722024430000|2024-07-26 20:07:10||315.79||315.74||315.79||315.74|0
1722024450000|2024-07-26 20:07:30||315.79||315.74||315.79||315.74|1
1722024520000|2024-07-26 20:08:40||315.79||315.74||315.79||315.74|0
1722024530000|2024-07-26 20:08:50||315.79||315.79||315.79||315.74|0
1722024540000|2024-07-26 20:09:00|||||||||2
1722024550000|2024-07-26 20:09:10||315.74||315.74||315.74||315.74|1
1722024560000|2024-07-26 20:09:20||315.79||315.79||315.79||315.79|0
1722024600000|2024-07-26 20:10:00||315.74||315.79||315.79||315.74|0
1722024610000|2024-07-26 20:10:10||315.74||315.79||315.79||315.74|1
1722024620000|2024-07-26 20:10:20||315.74||315.74||315.74||315.74|0
1722024780000|2024-07-26 20:13:00||315.79||315.74||315.79||315.74|0
1722024790000|2024-07-26 20:13:10||315.79||315.79||315.79||315.79|0
1722024810000|2024-07-26 20:13:30|315.99|315.84|316.04|315.84|316.04|315.84|315.99|315.84|1
1722024840000|2024-07-26 20:14:00|315.99||316.04||316.04||315.99||0
1722024850000|2024-07-26 20:14:10|315.99||315.99||315.99||315.99||0
1722024900000|2024-07-26 20:15:00|316.04|315.89|316.04|315.84|316.04|315.89|316.04|315.84|0
1722024910000|2024-07-26 20:15:10||315.89||315.89||315.89||315.89|0
1722025210000|2024-07-26 20:20:10|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|5
1722025460000|2024-07-26 20:24:20|316.14||316.09||316.14||316.09||0
1722025500000|2024-07-26 20:25:00|316.14||316.14||316.14||316.14||0
1722025530000|2024-07-26 20:25:30|316.09||316.09||316.09||316.09||0
1722025610000|2024-07-26 20:26:50||315.89||315.89||315.89||315.89|0
1722025620000|2024-07-26 20:27:00|316.04||316.04||316.04||316.04||4
1722025720000|2024-07-26 20:28:40|316.09||316.04||316.09||316.04||1
1722025740000|2024-07-26 20:29:00|316.09||316.04||316.09||316.04||0
1722025790000|2024-07-26 20:29:50|||||||||3
1722026210000|2024-07-26 20:36:50|316.09||316.09||316.09||316.09||0
1722026220000|2024-07-26 20:37:00|316.04||316.04||316.04||316.04||0
1722026230000|2024-07-26 20:37:10|316.09||316.09||316.09||316.09||0
1722026240000|2024-07-26 20:37:20|316.04||316.09||316.09||316.04||0
1722026260000|2024-07-26 20:37:40|316.04||316.04||316.04||316.04||0
1722026620000|2024-07-26 20:43:40|316.09|315.94|316.04|315.89|316.09|315.94|316.04|315.89|0
1722026670000|2024-07-26 20:44:30|316.09|315.94|316.09|315.89|316.09|315.94|316.09|315.89|1
1722026680000|2024-07-26 20:44:40||315.94||315.89||315.94||315.89|0
1722026690000|2024-07-26 20:44:50||315.94||315.94||315.94||315.89|0
1722026960000|2024-07-26 20:49:20|316.04|315.89|315.99|315.74|316.04|315.89|315.99|315.74|16
1722026970000|2024-07-26 20:49:30|315.94|315.69|315.89|315.69|315.94|315.74|315.89|315.69|0
1722026980000|2024-07-26 20:49:40|315.94|315.74|315.94|315.74|315.94|315.74|315.89|315.69|5
1722026990000|2024-07-26 20:49:50|315.89|315.69|315.94|315.69|315.94|315.69|315.89|315.64|11
1722027000000|2024-07-26 20:50:00|||||||||7
1722027080000|2024-07-26 20:51:20||315.64||315.64||315.69||315.64|0
1722027120000|2024-07-26 20:52:00|315.89|315.69|315.84|315.64|315.89|315.69|315.84|315.64|0
1722027130000|2024-07-26 20:52:10|315.89||315.89||315.89||315.89||0
1722027170000|2024-07-26 20:52:50||315.69||315.64||315.69||315.64|0
1722027300000|2024-07-26 20:55:00|315.94|315.69|315.94|315.64|315.94|315.69|315.94|315.64|0
1722027310000|2024-07-26 20:55:10||315.69||315.69||315.69||315.64|0
1722027320000|2024-07-26 20:55:20||315.64||315.64||315.64||315.64|0
1722027330000|2024-07-26 20:55:30||315.69||315.64||315.69||315.64|0
1722027360000|2024-07-26 20:56:00|315.89|315.59|315.89|315.64|315.94|315.64|315.89|315.59|0
1722027420000|2024-07-26 20:57:00||315.69||315.69||315.69||315.69|0
1722027430000|2024-07-26 20:57:10||315.64||315.64||315.64||315.64|0
1722027500000|2024-07-26 20:58:20|315.94|315.69|315.99|315.69|315.99|315.69|315.94|315.69|2
1722027590000|2024-07-26 20:59:50|316.04|315.64|315.99|315.64|316.04|315.89|315.99|315.59|10
1722204120000|2024-07-28 22:02:00|316.54|315.94|316.44|315.84|316.54|315.94|316.44|315.84|0
1722204130000|2024-07-28 22:02:10|316.54|315.94|316.54|315.94|316.54|315.94|316.44|315.84|0
1722204140000|2024-07-28 22:02:20|316.44|315.84|316.44|315.84|316.54|315.94|316.44|315.84|0
1722204170000|2024-07-28 22:02:50|316.54|315.94|316.54|315.94|316.54|315.94|316.54|315.94|0
1722204270000|2024-07-28 22:04:30|316.44|315.84|316.44|315.84|316.44|315.84|316.44|315.84|0
1722204280000|2024-07-28 22:04:40|316.54|315.94|316.44|315.84|316.54|315.94|316.44|315.84|0
1722204400000|2024-07-28 22:06:40|316.54|315.94|316.54|315.94|316.54|315.94|316.54|315.94|0
1722204570000|2024-07-28 22:09:30|316.44|315.84|316.54|315.94|316.54|315.94|316.44|315.84|0
1722204610000|2024-07-28 22:10:10|316.44|315.84|316.44|315.84|316.44|315.84|316.44|315.84|0
1722204630000|2024-07-28 22:10:30|316.54|315.94|316.54|315.94|316.54|315.94|316.44|315.84|0
1722204660000|2024-07-28 22:11:00|316.44|315.84|316.44|315.84|316.44|315.84|316.44|315.84|0
1722204670000|2024-07-28 22:11:10|316.54|315.94|316.54|315.94|316.54|315.94|316.54|315.94|0
1722204680000|2024-07-28 22:11:20|316.44|315.84|316.54|315.94|316.54|315.94|316.44|315.84|0
1722204700000|2024-07-28 22:11:40|316.44|315.84|316.44|315.84|316.44|315.84|316.44|315.84|0
1722204740000|2024-07-28 22:12:20|316.54|315.94|316.54|315.94|316.54|315.94|316.54|315.94|0
1722204850000|2024-07-28 22:14:10|316.57|315.97|316.57|315.97|316.57|315.97|316.57|315.97|0
1722204900000|2024-07-28 22:15:00|316.67|316.07|316.67|316.07|316.67|316.07|316.67|316.07|0
1722205090000|2024-07-28 22:18:10|316.57|315.97|316.67|316.07|316.67|316.07|316.57|315.97|0
1722205210000|2024-07-28 22:20:10|316.57|315.97|316.57|315.97|316.57|315.97|316.57|315.97|0
1722205250000|2024-07-28 22:20:50|316.67|316.07|316.57|315.97|316.67|316.07|316.57|315.97|0
1722205260000|2024-07-28 22:21:00|316.67|316.07|316.67|316.07|316.67|316.07|316.67|316.07|0
1722205280000|2024-07-28 22:21:20|316.57|315.97|316.67|316.07|316.67|316.07|316.57|315.97|0
1722205530000|2024-07-28 22:25:30|316.77|316.17|316.77|316.17|316.77|316.17|316.77|316.17|0
1722205570000|2024-07-28 22:26:10|316.67|316.07|316.77|316.17|316.77|316.17|316.67|316.07|0
1722205600000|2024-07-28 22:26:40|316.67|316.07|316.67|316.07|316.77|316.17|316.67|316.07|0
1722205610000|2024-07-28 22:26:50|316.77|316.17|316.77|316.17|316.77|316.17|316.67|316.07|0
1722205640000|2024-07-28 22:27:20|316.67|316.07|316.77|316.17|316.77|316.17|316.67|316.07|0
1722205660000|2024-07-28 22:27:40|316.67|316.07|316.77|316.17|316.77|316.17|316.67|316.07|0
1722205670000|2024-07-28 22:27:50|316.67|316.07|316.67|316.07|316.67|316.07|316.67|316.07|0
1722205830000|2024-07-28 22:30:30|316.57|315.97|316.67|316.07|316.67|316.07|316.57|315.97|0
1722205860000|2024-07-28 22:31:00|316.57|315.97|316.57|315.97|316.67|316.07|316.57|315.97|0
1722205870000|2024-07-28 22:31:10|316.67|316.07|316.67|316.07|316.67|316.07|316.67|316.07|0
1722205880000|2024-07-28 22:31:20|316.57|315.97|316.57|315.97|316.67|316.07|316.57|315.97|0
1722205910000|2024-07-28 22:31:50|316.67|316.07|316.57|315.97|316.67|316.07|316.57|315.97|0
1722205920000|2024-07-28 22:32:00|316.67|316.07|316.67|316.07|316.67|316.07|316.67|316.07|0
1722205930000|2024-07-28 22:32:10|316.57|315.97|316.57|315.97|316.57|315.97|316.57|315.97|0
1722205950000|2024-07-28 22:32:30|316.67|316.07|316.67|316.07|316.67|316.07|316.57|315.97|0
1722206550000|2024-07-28 22:42:30|316.77|316.17|316.77|316.17|316.77|316.17|316.77|316.17|0
1722206710000|2024-07-28 22:45:10|316.67|316.07|316.67|316.07|316.67|316.07|316.67|316.07|0
1722206730000|2024-07-28 22:45:30|316.77|316.17|316.77|316.17|316.77|316.17|316.77|316.17|0
1722206770000|2024-07-28 22:46:10|316.67|316.07|316.67|316.07|316.67|316.07|316.67|316.07|0
1722206780000|2024-07-28 22:46:20|316.77|316.17|316.77|316.17|316.77|316.17|316.67|316.07|0
1722206800000|2024-07-28 22:46:40|316.67|316.07|316.67|316.07|316.67|316.07|316.67|316.07|0
1722206970000|2024-07-28 22:49:30|316.77|316.17|316.77|316.17|316.77|316.17|316.77|316.17|0
1722207030000|2024-07-28 22:50:30|316.67|316.07|316.67|316.07|316.67|316.07|316.67|316.07|0
1722207070000|2024-07-28 22:51:10|316.77|316.17|316.67|316.07|316.77|316.17|316.67|316.07|0
1722207080000|2024-07-28 22:51:20|316.77|316.17|316.67|316.07|316.77|316.17|316.67|316.07|0
1722207130000|2024-07-28 22:52:10|316.77|316.17|316.67|316.07|316.77|316.17|316.67|316.07|0
1722207140000|2024-07-28 22:52:20|316.77|316.17|316.67|316.07|316.77|316.17|316.67|316.07|0
1722207180000|2024-07-28 22:53:00|316.77|316.17|316.77|316.17|316.77|316.17|316.77|316.17|0
1722207230000|2024-07-28 22:53:50|316.67|316.07|316.67|316.07|316.77|316.17|316.67|316.07|0
1722207240000|2024-07-28 22:54:00|316.77|316.17|316.77|316.17|316.77|316.17|316.77|316.17|0
1722207390000|2024-07-28 22:56:30|316.87|316.27|316.77|316.17|316.87|316.27|316.77|316.17|0
1722207620000|2024-07-28 23:00:20|316.87|316.27|316.77|316.17|316.87|316.27|316.77|316.17|0
1722207630000|2024-07-28 23:00:30|316.87|316.27|316.87|316.27|316.87|316.27|316.77|316.17|0
1722207640000|2024-07-28 23:00:40|316.77|316.17|316.87|316.27|316.87|316.27|316.77|316.17|0
1722207720000|2024-07-28 23:02:00|316.77|316.17|316.87|316.27|316.87|316.27|316.77|316.17|0
1722207730000|2024-07-28 23:02:10|316.77|316.17|316.77|316.17|316.87|316.27|316.77|316.17|0
1722207750000|2024-07-28 23:02:30|316.87|316.27|316.87|316.27|316.87|316.27|316.77|316.17|0
1722207770000|2024-07-28 23:02:50|316.77|316.17|316.77|316.17|316.87|316.27|316.77|316.17|0
1722207830000|2024-07-28 23:03:50|316.87|316.27|316.87|316.27|316.87|316.27|316.87|316.27|0
1722207840000|2024-07-28 23:04:00|316.77|316.17|316.87|316.27|316.87|316.27|316.77|316.17|0
1722207850000|2024-07-28 23:04:10|316.77|316.17|316.77|316.17|316.77|316.17|316.77|316.17|0
1722208320000|2024-07-28 23:12:00|316.87|316.27|316.87|316.27|316.87|316.27|316.77|316.17|0
1722208820000|2024-07-28 23:20:20|316.97|316.37|316.97|316.37|316.97|316.37|316.97|316.37|0
1722208870000|2024-07-28 23:21:10|316.87|316.27|316.87|316.27|316.87|316.27|316.87|316.27|0
1722208880000|2024-07-28 23:21:20|316.97|316.37|316.97|316.37|316.97|316.37|316.87|316.27|0
1722208890000|2024-07-28 23:21:30|316.87|316.27|316.87|316.27|316.97|316.37|316.87|316.27|0
1722208900000|2024-07-28 23:21:40|316.97|316.37|316.97|316.37|316.97|316.37|316.87|316.27|0
1722208950000|2024-07-28 23:22:30|316.87|316.27|316.87|316.27|316.87|316.27|316.87|316.27|0
1722209570000|2024-07-28 23:32:50|316.97|316.37|316.97|316.37|316.97|316.37|316.97|316.37|0
1722209580000|2024-07-28 23:33:00|316.87|316.27|316.87|316.27|316.97|316.37|316.87|316.27|0
1722209600000|2024-07-28 23:33:20|316.97|316.37|316.97|316.37|316.97|316.37|316.97|316.37|0
1722209610000|2024-07-28 23:33:30|316.87|316.27|316.87|316.27|316.87|316.27|316.87|316.27|0
1722210020000|2024-07-28 23:40:20|316.97|316.37|316.97|316.37|316.97|316.37|316.87|316.27|0
1722210030000|2024-07-28 23:40:30|316.87|316.27|316.97|316.37|316.97|316.37|316.87|316.27|0
1722210040000|2024-07-28 23:40:40|316.87|316.27|316.87|316.27|316.87|316.27|316.87|316.27|0
1722210060000|2024-07-28 23:41:00|316.97|316.37|316.97|316.37|316.97|316.37|316.97|316.37|0
1722210070000|2024-07-28 23:41:10|316.87|316.27|316.87|316.27|316.87|316.27|316.87|316.27|0
1722210080000|2024-07-28 23:41:20|316.97|316.37|316.97|316.37|316.97|316.37|316.97|316.37|0
1722210090000|2024-07-28 23:41:30|316.87|316.27|316.87|316.27|316.87|316.27|316.87|316.27|0
1722210100000|2024-07-28 23:41:40|316.97|316.37|316.97|316.37|316.97|316.37|316.97|316.37|0
1722210110000|2024-07-28 23:41:50|316.87|316.27|316.87|316.27|316.97|316.37|316.87|316.27|0
1722210120000|2024-07-28 23:42:00|316.97|316.37|316.97|316.37|316.97|316.37|316.97|316.37|0
1722210150000|2024-07-28 23:42:30|316.87|316.27|316.97|316.37|316.97|316.37|316.87|316.27|0
1722210330000|2024-07-28 23:45:30|316.87|316.27|316.97|316.37|316.97|316.37|316.87|316.27|0
1722210340000|2024-07-28 23:45:40|316.87|316.27|316.97|316.37|316.97|316.37|316.87|316.27|0
1722210450000|2024-07-28 23:47:30|316.87|316.27|316.87|316.27|316.87|316.27|316.87|316.27|0
1722210640000|2024-07-28 23:50:40|316.97|316.37|316.97|316.37|316.97|316.37|316.97|316.37|0
1722210650000|2024-07-28 23:50:50|316.87|316.27|316.97|316.37|316.97|316.37|316.87|316.27|0
1722210660000|2024-07-28 23:51:00|316.87|316.27|316.97|316.37|316.97|316.37|316.87|316.27|0
1722210690000|2024-07-28 23:51:30|316.87|316.27|316.87|316.27|316.87|316.27|316.87|316.27|0
1722210760000|2024-07-28 23:52:40|316.97|316.37|316.87|316.27|316.97|316.37|316.87|316.27|0
1722210860000|2024-07-28 23:54:20|316.97|316.37|316.97|316.37|316.97|316.37|316.97|316.37|0
1722210910000|2024-07-28 23:55:10|316.87|316.27|316.87|316.27|316.97|316.37|316.87|316.27|0
1722211010000|2024-07-28 23:56:50|316.97|316.37|316.97|316.37|316.97|316.37|316.97|316.37|0
1722211030000|2024-07-28 23:57:10|316.87|316.27|316.97|316.37|316.97|316.37|316.87|316.27|0
1722211040000|2024-07-28 23:57:20|316.87|316.27|316.97|316.37|316.97|316.37|316.87|316.27|0
1722211090000|2024-07-28 23:58:10|316.87|316.27|316.97|316.37|316.97|316.37|316.87|316.27|0
1722211100000|2024-07-28 23:58:20|316.87|316.27|316.87|316.27|316.87|316.27|316.87|316.27|0
1722211200000|2024-07-29 00:00:00|316.97|316.37|316.87|316.27|316.97|316.37|316.87|316.27|0
1722211530000|2024-07-29 00:05:30|316.97|316.37|316.97|316.37|316.97|316.37|316.97|316.37|0
1722211540000|2024-07-29 00:05:40|316.87|316.27|316.97|316.37|316.97|316.37|316.87|316.27|0
1722211550000|2024-07-29 00:05:50|316.87|316.27|316.87|316.27|316.87|316.27|316.87|316.27|0
1722211570000|2024-07-29 00:06:10|316.97|316.37|316.97|316.37|316.97|316.37|316.97|316.37|0
1722211590000|2024-07-29 00:06:30|316.87|316.27|316.87|316.27|316.87|316.27|316.87|316.27|0
1722211600000|2024-07-29 00:06:40|316.97|316.37|316.97|316.37|316.97|316.37|316.97|316.37|0
1722211860000|2024-07-29 00:11:00|317.07|316.47|316.97|316.37|317.07|316.47|316.97|316.37|0
1722211990000|2024-07-29 00:13:10|317.07|316.47|317.07|316.47|317.07|316.47|317.07|316.47|0
1722212000000|2024-07-29 00:13:20|316.97|316.37|317.07|316.47|317.07|316.47|316.97|316.37|0
1722212010000|2024-07-29 00:13:30|316.97|316.37|316.97|316.37|317.07|316.47|316.97|316.37|0
1722212030000|2024-07-29 00:13:50|317.07|316.47|317.07|316.47|317.07|316.47|317.07|316.47|0
1722212070000|2024-07-29 00:14:30|316.97|316.37|316.97|316.37|316.97|316.37|316.97|316.37|0
1722212090000|2024-07-29 00:14:50|317.07|316.47|316.97|316.37|317.07|316.47|316.97|316.37|0
1722212100000|2024-07-29 00:15:00|317.07|316.47|316.97|316.37|317.07|316.47|316.97|316.37|0
1722212140000|2024-07-29 00:15:40|317.07|316.47|317.07|316.47|317.07|316.47|317.07|316.47|0
1722212160000|2024-07-29 00:16:00|316.97|316.37|316.97|316.37|316.97|316.37|316.97|316.37|0
1722212230000|2024-07-29 00:17:10|317.07|316.47|316.97|316.37|317.07|316.47|316.97|316.37|0
1722212260000|2024-07-29 00:17:40|317.07|316.47|317.07|316.47|317.07|316.47|317.07|316.47|0
1722212460000|2024-07-29 00:21:00|317.17|316.57|317.17|316.57|317.17|316.57|317.07|316.47|0
1722212480000|2024-07-29 00:21:20|317.07|316.47|317.17|316.57|317.17|316.57|317.07|316.47|0
1722212500000|2024-07-29 00:21:40|317.07|316.47|317.17|316.57|317.17|316.57|317.07|316.47|0
1722212510000|2024-07-29 00:21:50|317.07|316.47|317.07|316.47|317.07|316.47|317.07|316.47|0
1722212540000|2024-07-29 00:22:20|317.17|316.57|317.17|316.57|317.17|316.57|317.17|316.57|0
1722212550000|2024-07-29 00:22:30|317.07|316.47|317.17|316.57|317.17|316.57|317.07|316.47|0
1722212560000|2024-07-29 00:22:40|317.07|316.47|317.07|316.47|317.07|316.47|317.07|316.47|0
1722212580000|2024-07-29 00:23:00|317.17|316.57|317.17|316.57|317.17|316.57|317.07|316.47|0
1722212690000|2024-07-29 00:24:50|317.07|316.47|317.17|316.57|317.17|316.57|317.07|316.47|0
1722212700000|2024-07-29 00:25:00|317.07|316.47|317.17|316.57|317.17|316.57|317.07|316.47|0
1722212760000|2024-07-29 00:26:00|317.27|316.67|317.27|316.67|317.27|316.67|317.17|316.57|0
1722212770000|2024-07-29 00:26:10|317.17|316.57|317.27|316.67|317.27|316.67|317.17|316.57|0
1722212790000|2024-07-29 00:26:30|317.17|316.57|317.27|316.67|317.27|316.67|317.17|316.57|0
1722212810000|2024-07-29 00:26:50|317.17|316.57|317.27|316.67|317.27|316.67|317.17|316.57|0
1722212830000|2024-07-29 00:27:10|317.17|316.57|317.17|316.57|317.27|316.67|317.17|316.57|0
1722212860000|2024-07-29 00:27:40|317.27|316.67|317.27|316.67|317.27|316.67|317.17|316.57|0
1722212870000|2024-07-29 00:27:50|317.17|316.57|317.17|316.57|317.17|316.57|317.17|316.57|0
1722212880000|2024-07-29 00:28:00|317.07|316.47|317.07|316.47|317.07|316.47|317.07|316.47|0
1722213000000|2024-07-29 00:30:00|316.92|316.67|316.92|316.72|316.92|316.77|316.87|316.67|38
1722213010000|2024-07-29 00:30:10|316.87|316.77|316.57|316.37|316.87|316.77|316.52|316.27|55
1722213020000|2024-07-29 00:30:20|316.52|316.27|316.32|316.17|316.52|316.27|316.22|316.02|18
1722213030000|2024-07-29 00:30:30|316.37|316.22|316.57|316.42|316.57|316.42|316.37|316.22|7
1722213040000|2024-07-29 00:30:40|316.62|316.47|316.67|316.52|316.67|316.52|316.57|316.42|16
1722213050000|2024-07-29 00:30:50|316.72|316.57|316.72|316.52|316.77|316.62|316.72|316.52|4
1722213060000|2024-07-29 00:31:00|316.62|316.47|316.57|316.37|316.62|316.47|316.57|316.37|1
1722213070000|2024-07-29 00:31:10|316.62|316.42|316.67|316.42|316.67|316.42|316.62|316.42|7
1722213080000|2024-07-29 00:31:20|316.62|316.27|316.52|316.27|316.62|316.27|316.52|316.27|3
1722213090000|2024-07-29 00:31:30|||||||||4
1722213100000|2024-07-29 00:31:40|316.57|316.32|316.57|316.32|316.57|316.32|316.57|316.32|2
1722213110000|2024-07-29 00:31:50|316.62|316.37|316.62|316.42|316.62|316.42|316.62|316.37|3
1722213120000|2024-07-29 00:32:00|316.67||316.67||316.67||316.67||3
1722213130000|2024-07-29 00:32:10|||||||||1
1722213140000|2024-07-29 00:32:20|316.72|316.47|316.77|316.52|316.77|316.52|316.72|316.47|1
1722213160000|2024-07-29 00:32:40|316.72|316.47|316.72|316.47|316.72|316.47|316.72|316.47|58
1722213170000|2024-07-29 00:32:50|||||||||1
1722213180000|2024-07-29 00:33:00|316.77|316.62|316.87|316.62|316.87|316.62|316.77|316.62|36
1722213200000|2024-07-29 00:33:20||316.67||316.67||316.67||316.67|111
1722213210000|2024-07-29 00:33:30|||||||||3
1722213220000|2024-07-29 00:33:40|316.82||316.87||316.87||316.82||3
1722213230000|2024-07-29 00:33:50||316.72||316.72||316.72||316.72|0
1722213240000|2024-07-29 00:34:00||316.67||316.67||316.67||316.67|4
1722213250000|2024-07-29 00:34:10|||||||||2
1722213270000|2024-07-29 00:34:30|||||||||3
1722213280000|2024-07-29 00:34:40||316.72||316.72||316.72||316.72|1
1722213290000|2024-07-29 00:34:50|||||||||4
1722213300000|2024-07-29 00:35:00|316.92|316.77|317.02|316.82|317.02|316.82|316.92|316.77|19
1722213320000|2024-07-29 00:35:20|316.97||317.02||317.02||316.97||4
1722213340000|2024-07-29 00:35:40|316.97||317.02||317.02||316.97||6
1722213350000|2024-07-29 00:35:50|317.07|316.87|317.07|316.87|317.07|316.92|317.07|316.87|6
1722213360000|2024-07-29 00:36:00|317.02|316.82|317.02|316.82|317.02|316.82|317.02|316.82|1
1722213370000|2024-07-29 00:36:10|||||||||3
1722213380000|2024-07-29 00:36:20|||||||||2
1722213390000|2024-07-29 00:36:30|||||||||2
1722213410000|2024-07-29 00:36:50||316.87||316.87||316.87||316.87|3
1722213420000|2024-07-29 00:37:00||316.82||316.82||316.82||316.82|2
1722213440000|2024-07-29 00:37:20|||||||||4
1722213450000|2024-07-29 00:37:30||316.87||316.87||316.87||316.87|1
1722213470000|2024-07-29 00:37:50|||||||||4
1722213480000|2024-07-29 00:38:00||316.82||316.82||316.82||316.82|1
1722213490000|2024-07-29 00:38:10|||||||||3
1722213500000|2024-07-29 00:38:20|||||||||1
1722213510000|2024-07-29 00:38:30|||||||||1
1722213540000|2024-07-29 00:39:00|||||||||7
1722213560000|2024-07-29 00:39:20|||||||||2
1722213570000|2024-07-29 00:39:30|||||||||2
1722213580000|2024-07-29 00:39:40||316.87||316.82||316.87||316.82|4
1722213590000|2024-07-29 00:39:50|||||||||4
1722213600000|2024-07-29 00:40:00|317.07|316.87|317.07|316.92|317.07|316.92|317.07|316.87|4
1722213610000|2024-07-29 00:40:10|317.12|316.97|317.17|317.02|317.17|317.02|317.12|316.97|2
1722213620000|2024-07-29 00:40:20|317.12|316.92|317.07|316.92|317.12|316.97|317.07|316.92|14
1722213630000|2024-07-29 00:40:30||316.87||316.87||316.87||316.87|3
1722213640000|2024-07-29 00:40:40|||||||||3
1722213660000|2024-07-29 00:41:00|317.02||317.07||317.07||317.02||4
1722213670000|2024-07-29 00:41:10|||||||||1
1722213680000|2024-07-29 00:41:20|||||||||2
1722213700000|2024-07-29 00:41:40|317.02||317.02||317.02||317.02||3
1722213710000|2024-07-29 00:41:50|||||||||2
1722213720000|2024-07-29 00:42:00|317.07|316.92|317.12|316.92|317.12|316.92|317.07|316.92|5
1722213740000|2024-07-29 00:42:20|||||||||2
1722213750000|2024-07-29 00:42:30|||||||||1
1722213760000|2024-07-29 00:42:40|317.07||317.07||317.07||317.07||3
1722213780000|2024-07-29 00:43:00|317.12||317.12||317.12||317.12||3
1722213790000|2024-07-29 00:43:10|317.07|316.87|317.12|316.92|317.12|316.92|317.07|316.87|2
1722213800000|2024-07-29 00:43:20||316.97||316.97||316.97||316.97|1
1722213810000|2024-07-29 00:43:30|||||||||132
1722213820000|2024-07-29 00:43:40||316.92||316.97||316.97||316.92|2
1722213830000|2024-07-29 00:43:50||316.92||316.92||316.97||316.92|5
1722213840000|2024-07-29 00:44:00|317.17|316.97|317.17|317.02|317.17|317.02|317.17|316.92|28
1722213850000|2024-07-29 00:44:10|317.22||317.22||317.22||317.22||2
1722213860000|2024-07-29 00:44:20|317.17|316.97|317.12|316.97|317.17|316.97|317.12|316.97|0
1722213870000|2024-07-29 00:44:30|317.17||317.17||317.17||317.17||5
1722213880000|2024-07-29 00:44:40|317.12|317.02|317.12|316.92|317.12|317.02|317.12|316.92|8
1722213890000|2024-07-29 00:44:50||316.97||316.92||316.97||316.92|1
1722213900000|2024-07-29 00:45:00|317.17|316.97|317.42|317.27|317.42|317.27|317.17|316.97|27
1722213910000|2024-07-29 00:45:10|317.47|317.32|317.42|317.27|317.47|317.32|317.42|317.27|28
1722213920000|2024-07-29 00:45:20|317.47|317.22|317.42|317.27|317.47|317.27|317.37|317.17|16
1722213930000|2024-07-29 00:45:30|317.37|317.22|317.37|317.17|317.37|317.22|317.37|317.17|14
1722213940000|2024-07-29 00:45:40|317.32||317.37||317.37||317.32||6
1722213950000|2024-07-29 00:45:50|317.32||317.37||317.37||317.32||1
1722213960000|2024-07-29 00:46:00|317.32|317.22|317.37|317.17|317.37|317.22|317.32|317.17|10
1722213970000|2024-07-29 00:46:10|317.42|317.22|317.42|317.22|317.42|317.22|317.37|317.22|4
1722213980000|2024-07-29 00:46:20|||||||||3
1722213990000|2024-07-29 00:46:30|317.37|317.17|317.37|317.17|317.37|317.17|317.37|317.17|533
1722214000000|2024-07-29 00:46:40|317.42|317.22|317.42|317.22|317.42|317.22|317.42|317.22|1
1722214010000|2024-07-29 00:46:50|317.37||317.42||317.42||317.37||2
1722214020000|2024-07-29 00:47:00|317.37|317.17|317.37|317.17|317.37|317.17|317.37|317.17|4
1722214030000|2024-07-29 00:47:10|317.42|317.22|317.42|317.22|317.42|317.27|317.42|317.22|2
1722214040000|2024-07-29 00:47:20||317.27||317.27||317.27||317.27|3
1722214050000|2024-07-29 00:47:30|||||||||2
1722214060000|2024-07-29 00:47:40|317.47|317.22|317.47|317.32|317.47|317.32|317.42|317.22|12
1722214070000|2024-07-29 00:47:50||317.27||317.32||317.32||317.27|3
1722214080000|2024-07-29 00:48:00|||||||||6
1722214090000|2024-07-29 00:48:10|||||||||2
1722214100000|2024-07-29 00:48:20|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|3
1722214110000|2024-07-29 00:48:30|||||||||472
1722214120000|2024-07-29 00:48:40|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|5
1722214130000|2024-07-29 00:48:50|||||||||3
1722214140000|2024-07-29 00:49:00|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|18
1722214150000|2024-07-29 00:49:10|||||||||6
1722214160000|2024-07-29 00:49:20|317.22|317.07|317.27|317.12|317.27|317.12|317.22|317.07|11
1722214170000|2024-07-29 00:49:30|||||||||2
1722214180000|2024-07-29 00:49:40|317.32|317.07|317.32|317.17|317.32|317.17|317.32|317.07|6
1722214190000|2024-07-29 00:49:50|||||||||406
1722214200000|2024-07-29 00:50:00|317.37|317.22|317.42|317.22|317.42|317.22|317.37|317.22|4
1722214210000|2024-07-29 00:50:10|317.47|317.27|317.52|317.37|317.52|317.37|317.47|317.27|6
1722214220000|2024-07-29 00:50:20|317.47|317.32|317.52|317.32|317.52|317.32|317.47|317.32|6
1722214230000|2024-07-29 00:50:30||317.37||317.37||317.37||317.37|3
1722214240000|2024-07-29 00:50:40|317.47|317.32|317.52|317.37|317.52|317.37|317.47|317.32|5
1722214250000|2024-07-29 00:50:50|317.47|317.32|317.52|317.32|317.52|317.32|317.47|317.32|2
1722214260000|2024-07-29 00:51:00|||||||||3
1722214270000|2024-07-29 00:51:10|||||||||41
1722214280000|2024-07-29 00:51:20||317.37||317.37||317.37||317.37|0
1722214290000|2024-07-29 00:51:30|317.62|317.42|317.57|317.42|317.62|317.42|317.57|317.42|15
1722214300000|2024-07-29 00:51:40|317.62||317.57||317.62||317.57||6
1722214310000|2024-07-29 00:51:50|317.62||317.57||317.62||317.57||2
1722214330000|2024-07-29 00:52:10|317.62|317.47|317.62|317.47|317.62|317.47|317.57|317.47|5
1722214340000|2024-07-29 00:52:20|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|4
1722214350000|2024-07-29 00:52:30|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|5
1722214360000|2024-07-29 00:52:40||317.42||317.47||317.47||317.42|2
1722214370000|2024-07-29 00:52:50|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|4
1722214380000|2024-07-29 00:53:00|317.62|317.47|317.67|317.52|317.67|317.52|317.62|317.47|6
1722214390000|2024-07-29 00:53:10|||||||||1
1722214400000|2024-07-29 00:53:20|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|4
1722214410000|2024-07-29 00:53:30|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|2
1722214420000|2024-07-29 00:53:40|||||||||3
1722214430000|2024-07-29 00:53:50|||||||||1
1722214440000|2024-07-29 00:54:00|||||||||1
1722214450000|2024-07-29 00:54:10|317.62||317.62||317.62||317.62||6
1722214460000|2024-07-29 00:54:20|317.57||317.57||317.57||317.57||2
1722214480000|2024-07-29 00:54:40|317.62||317.62||317.62||317.62||3
1722214490000|2024-07-29 00:54:50|317.57|317.37|317.57|317.37|317.57|317.37|317.52|317.37|3
1722214500000|2024-07-29 00:55:00||317.42||317.42||317.42||317.42|1
1722214510000|2024-07-29 00:55:10|317.52|317.37|317.47|317.27|317.52|317.37|317.47|317.27|513
1722214520000|2024-07-29 00:55:20|317.42|317.32|317.47|317.32|317.47|317.32|317.42|317.27|5
1722214530000|2024-07-29 00:55:30|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|20
1722214540000|2024-07-29 00:55:40|||||||||7
1722214550000|2024-07-29 00:55:50|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|3
1722214560000|2024-07-29 00:56:00|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|8
1722214570000|2024-07-29 00:56:10|||||||||2
1722214580000|2024-07-29 00:56:20|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|5
1722214590000|2024-07-29 00:56:30|||||||||1
1722214600000|2024-07-29 00:56:40|||||||||2
1722214620000|2024-07-29 00:57:00|||||||||3
1722214640000|2024-07-29 00:57:20|317.57|317.42|317.72|317.52|317.72|317.57|317.57|317.42|17
1722214650000|2024-07-29 00:57:30||317.57||317.57||317.57||317.57|0
1722214660000|2024-07-29 00:57:40|317.67|317.52|317.57|317.42|317.67|317.52|317.57|317.42|33
1722214670000|2024-07-29 00:57:50|317.67|317.47|317.62|317.47|317.67|317.52|317.62|317.47|13
1722214680000|2024-07-29 00:58:00|317.57|317.42|317.57|317.37|317.57|317.42|317.57|317.37|4
1722214690000|2024-07-29 00:58:10|317.52||317.57||317.57||317.52||0
1722214700000|2024-07-29 00:58:20|317.52||317.52||317.52||317.52||3
1722214710000|2024-07-29 00:58:30|317.57|317.32|317.47|317.32|317.57|317.32|317.47|317.32|11
1722214720000|2024-07-29 00:58:40||317.27||317.27||317.27||317.27|2
1722214730000|2024-07-29 00:58:50|317.42||317.42||317.42||317.42||3
1722214740000|2024-07-29 00:59:00|317.47|317.32|317.47|317.32|317.47|317.32|317.42|317.32|8
1722214750000|2024-07-29 00:59:10|||||||||3
1722214760000|2024-07-29 00:59:20|||||||||3
1722214770000|2024-07-29 00:59:30|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|3
1722214790000|2024-07-29 00:59:50|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|11
1722214800000|2024-07-29 01:00:00|317.47|317.27|317.87|317.72|317.92|317.72|317.47|317.27|144
1722214810000|2024-07-29 01:00:10|317.92|317.77|317.92|317.77|318.02|317.82|317.92|317.77|39
1722214820000|2024-07-29 01:00:20|317.97|317.82|318.07|317.87|318.07|317.87|317.77|317.57|934
1722214830000|2024-07-29 01:00:30|318.02|317.82|318.02|317.87|318.12|317.92|317.97|317.82|20
1722214840000|2024-07-29 01:00:40|318.07|317.92|318.22|318.02|318.22|318.02|318.07|317.87|29
1722214850000|2024-07-29 01:00:50|318.17|317.92|318.07|317.87|318.17|317.97|318.07|317.87|31
1722214860000|2024-07-29 01:01:00|318.12|317.92|318.07|317.92|318.22|318.07|318.07|317.87|9
1722214870000|2024-07-29 01:01:10|318.02|317.87|318.02|317.82|318.02|317.92|318.02|317.82|29
1722214880000|2024-07-29 01:01:20|317.97|317.77|317.97|317.77|318.02|317.82|317.97|317.77|31
1722214890000|2024-07-29 01:01:30|318.02|317.82|317.97|317.82|318.07|317.87|317.97|317.77|23
1722214900000|2024-07-29 01:01:40|318.02|317.77|317.97|317.82|318.02|317.82|317.97|317.77|5
1722214910000|2024-07-29 01:01:50|||||||||9
1722214920000|2024-07-29 01:02:00|318.02|317.87|318.02|317.82|318.07|317.92|318.02|317.82|22
1722214930000|2024-07-29 01:02:10|317.97|317.77|317.82|317.67|317.97|317.77|317.82|317.67|53
1722214940000|2024-07-29 01:02:20|317.92|317.72|317.92|317.77|317.92|317.77|317.92|317.72|17
1722214950000|2024-07-29 01:02:30|317.97|317.82|317.97|317.77|318.02|317.82|317.97|317.77|17
1722214960000|2024-07-29 01:02:40|318.02|317.82|318.02|317.82|318.07|317.82|318.02|317.82|19
1722214970000|2024-07-29 01:02:50|317.97|317.77|318.02|317.82|318.07|317.82|317.97|317.77|16
1722214980000|2024-07-29 01:03:00|317.97|317.77|317.97|317.82|317.97|317.82|317.97|317.77|6
1722214990000|2024-07-29 01:03:10|318.02|317.77|318.07|317.92|318.12|317.92|318.02|317.77|24
1722215000000|2024-07-29 01:03:20|318.02|317.87|317.97|317.82|318.02|317.87|317.97|317.82|10
1722215010000|2024-07-29 01:03:30|318.02|317.87|318.07|317.87|318.07|317.87|318.02|317.87|18
1722215020000|2024-07-29 01:03:40|318.12|317.92|318.17|317.97|318.17|317.97|318.12|317.87|23
1722215030000|2024-07-29 01:03:50|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|5
1722215040000|2024-07-29 01:04:00|318.07|317.97|318.07|317.92|318.12|317.97|318.07|317.92|20
1722215050000|2024-07-29 01:04:10|318.02|317.87|318.07|317.92|318.07|317.92|318.02|317.87|10
1722215060000|2024-07-29 01:04:20|318.02|317.87|318.02|317.87|318.12|317.92|318.02|317.87|23
1722215070000|2024-07-29 01:04:30|317.97|317.82|317.97|317.82|317.97|317.82|317.97|317.82|11
1722215080000|2024-07-29 01:04:40|318.02|317.87|318.02|317.82|318.02|317.87|318.02|317.82|17
1722215090000|2024-07-29 01:04:50|317.97|317.87|318.02|317.87|318.07|317.87|317.97|317.87|5
1722215100000|2024-07-29 01:05:00|318.07|317.92|318.12|317.97|318.12|317.97|318.02|317.92|22
1722215110000|2024-07-29 01:05:10|318.17|318.02|318.22|318.02|318.22|318.02|318.17|318.02|11
1722215120000|2024-07-29 01:05:20|318.17|318.07|318.22|318.07|318.22|318.07|318.17|318.07|9
1722215130000|2024-07-29 01:05:30|||||||||7
1722215140000|2024-07-29 01:05:40|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|20
1722215150000|2024-07-29 01:05:50|318.12|317.97|318.07|317.87|318.12|317.97|318.07|317.87|14
1722215160000|2024-07-29 01:06:00|318.02|317.92|318.02|317.82|318.02|317.92|318.02|317.82|18
1722215170000|2024-07-29 01:06:10|318.07|317.87|317.97|317.82|318.07|317.92|317.97|317.82|7
1722215180000|2024-07-29 01:06:20|318.02|317.87|318.02|317.82|318.02|317.87|318.02|317.82|14
1722215190000|2024-07-29 01:06:30||317.87||317.82||317.87||317.82|7
1722215200000|2024-07-29 01:06:40|317.97|317.87|317.87|317.72|317.97|317.87|317.87|317.72|5
1722215210000|2024-07-29 01:06:50|317.92|317.77|317.92|317.77|317.92|317.77|317.92|317.77|44
1722215220000|2024-07-29 01:07:00|317.97|317.82|317.97|317.77|317.97|317.82|317.97|317.77|22
1722215230000|2024-07-29 01:07:10|317.92|317.72|317.87|317.72|317.92|317.72|317.87|317.72|1
1722215240000|2024-07-29 01:07:20|317.92|317.77|317.92|317.77|317.97|317.77|317.92|317.77|24
1722215250000|2024-07-29 01:07:30|318.02|317.72|318.07|317.92|318.07|317.92|318.02|317.72|9
1722215260000|2024-07-29 01:07:40|318.02|317.87|318.02|317.87|318.02|317.92|318.02|317.82|14
1722215270000|2024-07-29 01:07:50|318.07|317.92|318.07|317.92|318.07|317.92|318.07|317.92|2
1722215280000|2024-07-29 01:08:00||317.87||317.87||317.92||317.87|14
1722215290000|2024-07-29 01:08:10|318.02||318.02||318.02||318.02||9
1722215300000|2024-07-29 01:08:20|318.07|317.92|318.07|317.92|318.07|317.92|318.07|317.92|9
1722215310000|2024-07-29 01:08:30|318.12|317.97|318.07|317.92|318.12|317.97|318.07|317.92|12
1722215320000|2024-07-29 01:08:40|||||||||10
1722215330000|2024-07-29 01:08:50|||||||||10
1722215340000|2024-07-29 01:09:00||317.87||317.87||317.92||317.87|74
1722215350000|2024-07-29 01:09:10||317.92||317.87||317.92||317.87|13
1722215360000|2024-07-29 01:09:20|318.02|317.82|317.97|317.77|318.02|317.82|317.97|317.77|218
1722215370000|2024-07-29 01:09:30|318.02|317.82|317.92|317.72|318.02|317.87|317.92|317.72|17
1722215380000|2024-07-29 01:09:40|317.97|317.77|318.02|317.82|318.02|317.87|317.97|317.72|8
1722215390000|2024-07-29 01:09:50|318.07|317.87|318.12|317.92|318.12|317.92|318.07|317.87|18
1722215400000|2024-07-29 01:10:00|318.17|317.97|318.07|317.87|318.17|317.97|318.07|317.87|8
1722215410000|2024-07-29 01:10:10|||||||||7
1722215420000|2024-07-29 01:10:20|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|9
1722215430000|2024-07-29 01:10:30|||||||||2
1722215440000|2024-07-29 01:10:40||317.97||317.92||317.97||317.92|13
1722215450000|2024-07-29 01:10:50|||||||||5
1722215460000|2024-07-29 01:11:00|||||||||3
1722215470000|2024-07-29 01:11:10|||||||||8
1722215480000|2024-07-29 01:11:20||317.97||317.92||317.97||317.92|5
1722215490000|2024-07-29 01:11:30|||||||||10
1722215500000|2024-07-29 01:11:40|||||||||8
1722215510000|2024-07-29 01:11:50|318.07|317.87|318.02|317.82|318.07|317.87|318.02|317.82|39
1722215520000|2024-07-29 01:12:00|318.07|317.87|318.17|318.02|318.17|318.02|318.07|317.82|37
1722215530000|2024-07-29 01:12:10|318.22|318.07|318.27|318.12|318.27|318.12|318.22|318.07|15
1722215540000|2024-07-29 01:12:20|318.32|318.17|318.32|318.12|318.32|318.17|318.32|318.12|15
1722215550000|2024-07-29 01:12:30||318.17||318.12||318.17||318.12|9
1722215560000|2024-07-29 01:12:40|318.27|318.17|318.27|318.07|318.27|318.17|318.27|318.07|8
1722215570000|2024-07-29 01:12:50|318.22||318.22||318.22||318.22||7
1722215580000|2024-07-29 01:13:00|318.27|318.12|318.17|317.97|318.32|318.12|318.17|317.97|47
1722215590000|2024-07-29 01:13:10||318.02||318.02||318.02||318.02|12
1722215600000|2024-07-29 01:13:20|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.07|14
1722215610000|2024-07-29 01:13:30|||||||||5
1722215620000|2024-07-29 01:13:40|318.27|318.12|318.17|317.97|318.27|318.12|318.17|317.97|43
1722215630000|2024-07-29 01:13:50|318.12|317.92|318.17|318.02|318.22|318.07|318.12|317.92|12
1722215640000|2024-07-29 01:14:00|318.12|317.97|318.12|317.92|318.12|317.97|318.12|317.92|14
1722215650000|2024-07-29 01:14:10||317.97||317.92||317.97||317.92|6
1722215660000|2024-07-29 01:14:20||317.97||317.92||317.97||317.92|7
1722215670000|2024-07-29 01:14:30|318.07||318.07||318.07||318.07||1
1722215680000|2024-07-29 01:14:40|318.02|317.82|317.97|317.82|318.02|317.87|317.97|317.82|19
1722215690000|2024-07-29 01:14:50|||||||||8
1722215700000|2024-07-29 01:15:00|318.12|317.97|318.27|318.12|318.27|318.12|318.12|317.97|80
1722215710000|2024-07-29 01:15:10|318.32|318.17|318.27|318.07|318.32|318.17|318.27|318.07|326
1722215720000|2024-07-29 01:15:20||318.12||318.12||318.12||318.07|7
1722215730000|2024-07-29 01:15:30||318.07||318.12||318.12||318.07|11
1722215740000|2024-07-29 01:15:40|318.32|318.17|318.27|318.12|318.32|318.17|318.27|318.07|48
1722215750000|2024-07-29 01:15:50|318.32|318.17|318.32|318.12|318.37|318.17|318.27|318.12|10
1722215760000|2024-07-29 01:16:00||318.17||318.12||318.17||318.12|11
1722215770000|2024-07-29 01:16:10|318.27|318.07|318.27|318.12|318.27|318.12|318.27|318.07|1
1722215780000|2024-07-29 01:16:20||318.07||318.12||318.12||318.07|14
1722215790000|2024-07-29 01:16:30|||||||||1
1722215800000|2024-07-29 01:16:40|318.32|318.17|318.37|318.22|318.37|318.22|318.32|318.12|31
1722215810000|2024-07-29 01:16:50|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|18
1722215820000|2024-07-29 01:17:00|318.47|318.32|318.47|318.27|318.52|318.32|318.47|318.27|10
1722215830000|2024-07-29 01:17:10|318.42|318.32|318.42|318.22|318.47|318.32|318.42|318.22|19
1722215840000|2024-07-29 01:17:20|318.37|318.27|318.42|318.27|318.47|318.27|318.37|318.27|15
1722215850000|2024-07-29 01:17:30|318.47|318.22|318.37|318.22|318.47|318.22|318.37|318.22|6
1722215860000|2024-07-29 01:17:40|318.42|318.27|318.42|318.27|318.42|318.27|318.37|318.22|16
1722215870000|2024-07-29 01:17:50||318.22||318.22||318.27||318.22|6
1722215880000|2024-07-29 01:18:00|318.47|318.27|318.52|318.37|318.52|318.37|318.42|318.27|13
1722215890000|2024-07-29 01:18:10|318.57|318.42|318.52|318.37|318.57|318.42|318.52|318.37|28
1722215900000|2024-07-29 01:18:20|318.57|318.42|318.57|318.37|318.57|318.42|318.57|318.37|4
1722215910000|2024-07-29 01:18:30|318.52||318.52||318.52||318.52||5
1722215920000|2024-07-29 01:18:40|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|13
1722215930000|2024-07-29 01:18:50|318.52|318.37|318.47|318.32|318.52|318.37|318.47|318.32|6
1722215940000|2024-07-29 01:19:00|318.52||318.47||318.52||318.47||11
1722215950000|2024-07-29 01:19:10|||||||||21
1722215960000|2024-07-29 01:19:20|318.42|318.27|318.47|318.32|318.47|318.32|318.42|318.27|19
1722215970000|2024-07-29 01:19:30|318.42|318.27|318.52|318.37|318.57|318.37|318.42|318.27|19
1722215980000|2024-07-29 01:19:40|||||||||14
1722215990000|2024-07-29 01:19:50|318.57||318.52||318.57||318.52||11
1722216000000|2024-07-29 01:20:00|318.57|318.42|318.57|318.37|318.62|318.47|318.57|318.37|14
1722216010000|2024-07-29 01:20:10|318.52|318.42|318.57|318.42|318.62|318.42|318.52|318.42|2
1722216020000|2024-07-29 01:20:20|||||||||1
1722216030000|2024-07-29 01:20:30|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|31
1722216040000|2024-07-29 01:20:40|318.57|318.42|318.62|318.42|318.62|318.42|318.57|318.42|27
1722216050000|2024-07-29 01:20:50|||||||||2
1722216060000|2024-07-29 01:21:00|318.57|318.37|318.57|318.42|318.57|318.42|318.52|318.37|4
1722216070000|2024-07-29 01:21:10||318.37||318.37||318.42||318.37|15
1722216080000|2024-07-29 01:21:20|318.52|318.32|318.47|318.32|318.52|318.32|318.47|318.32|6
1722216090000|2024-07-29 01:21:30||318.27||318.27||318.27||318.27|17
1722216100000|2024-07-29 01:21:40|318.42|318.22|318.37|318.17|318.42|318.22|318.37|318.17|4
1722216110000|2024-07-29 01:21:50|318.32|318.12|318.32|318.12|318.37|318.12|318.32|318.12|6
1722216120000|2024-07-29 01:22:00||318.17||318.12||318.17||318.12|571
1722216130000|2024-07-29 01:22:10|318.27|318.17|318.27|318.12|318.27|318.17|318.27|318.12|5
1722216140000|2024-07-29 01:22:20|318.32|318.22|318.37|318.22|318.37|318.22|318.32|318.22|9
1722216160000|2024-07-29 01:22:40|318.42|318.32|318.37|318.22|318.47|318.32|318.37|318.22|15
1722216170000|2024-07-29 01:22:50|318.32|318.17|318.22|318.07|318.32|318.17|318.22|318.07|456
1722216180000|2024-07-29 01:23:00|318.27|318.12|318.32|318.17|318.32|318.17|318.27|318.12|12
1722216190000|2024-07-29 01:23:10||318.12||318.12||318.12||318.12|3
1722216200000|2024-07-29 01:23:20|318.37|318.17|318.32|318.12|318.42|318.22|318.32|318.12|7
1722216210000|2024-07-29 01:23:30|318.37|318.17|318.37|318.17|318.37|318.22|318.37|318.17|1
1722216220000|2024-07-29 01:23:40||318.22||318.22||318.22||318.22|9
1722216230000|2024-07-29 01:23:50|318.42||318.42||318.42||318.37||2
1722216240000|2024-07-29 01:24:00|318.37|318.27|318.42|318.22|318.42|318.27|318.37|318.22|3
1722216250000|2024-07-29 01:24:10|318.47|318.27|318.47|318.32|318.47|318.32|318.47|318.27|20
1722216260000|2024-07-29 01:24:20|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|2
1722216270000|2024-07-29 01:24:30|318.47||318.47||318.47||318.47||0
1722216280000|2024-07-29 01:24:40|318.42|318.22|318.37|318.22|318.42|318.22|318.37|318.22|10
1722216290000|2024-07-29 01:24:50|318.42||318.42||318.42||318.42||7
1722216300000|2024-07-29 01:25:00|318.37|318.27|318.42|318.22|318.42|318.27|318.37|318.22|11
1722216310000|2024-07-29 01:25:10|318.37||318.37||318.37||318.37||0
1722216320000|2024-07-29 01:25:20|318.42|318.17|318.32|318.12|318.42|318.17|318.32|318.12|8
1722216330000|2024-07-29 01:25:30|||||||||1
1722216340000|2024-07-29 01:25:40|||||||||7
1722216350000|2024-07-29 01:25:50||318.17||318.17||318.17||318.17|4
1722216360000|2024-07-29 01:26:00|318.37||318.32||318.37||318.32||9
1722216370000|2024-07-29 01:26:10|318.27|318.12|318.27|318.07|318.27|318.12|318.27|318.07|3
1722216380000|2024-07-29 01:26:20|318.22|318.02|318.22|318.02|318.22|318.02|318.22|318.02|2
1722216390000|2024-07-29 01:26:30|318.17|317.97|318.17|317.97|318.17|317.97|318.17|317.97|8
1722216400000|2024-07-29 01:26:40|318.12|317.92|318.12|317.97|318.12|317.97|318.12|317.92|8
1722216410000|2024-07-29 01:26:50|318.17|317.92|318.12|317.92|318.17|317.97|318.12|317.92|10
1722216420000|2024-07-29 01:27:00|318.07||318.12||318.12||318.07||5
1722216430000|2024-07-29 01:27:10|||||||||12
1722216450000|2024-07-29 01:27:30|||||||||2
1722216460000|2024-07-29 01:27:40|||||||||7
1722216470000|2024-07-29 01:27:50|||||||||4
1722216480000|2024-07-29 01:28:00|318.07|317.87|318.02|317.82|318.07|317.87|318.02|317.82|5
1722216490000|2024-07-29 01:28:10|||||||||2
1722216500000|2024-07-29 01:28:20|||||||||1
1722216510000|2024-07-29 01:28:30|317.97||318.02||318.02||317.97||10
1722216520000|2024-07-29 01:28:40||317.87||317.82||317.87||317.82|6
1722216530000|2024-07-29 01:28:50||317.87||317.87||317.87||317.87|4
1722216540000|2024-07-29 01:29:00|317.97|317.82|317.97|317.77|317.97|317.82|317.97|317.77|7
1722216550000|2024-07-29 01:29:10|||||||||34
1722216560000|2024-07-29 01:29:20||317.82||317.82||317.82||317.82|27
1722216570000|2024-07-29 01:29:30|||||||||4
1722216590000|2024-07-29 01:29:50||317.77||317.77||317.77||317.77|19
1722216600000|2024-07-29 01:30:00|||||||||4
1722216610000|2024-07-29 01:30:10||317.82||317.77||317.82||317.77|2
1722216620000|2024-07-29 01:30:20|318.02|317.82|318.07|317.92|318.07|317.92|318.02|317.82|14
1722216630000|2024-07-29 01:30:30|318.12|317.97|318.12|317.92|318.12|317.97|318.07|317.92|30
1722216640000|2024-07-29 01:30:40|318.07|317.87|318.02|317.82|318.07|317.87|318.02|317.82|13
1722216650000|2024-07-29 01:30:50|317.97||317.97||317.97||317.97||7
1722216660000|2024-07-29 01:31:00|318.02||318.02||318.02||318.02||1
1722216670000|2024-07-29 01:31:10|318.07|317.87|318.12|317.97|318.17|317.97|318.02|317.87|4
1722216680000|2024-07-29 01:31:20|318.07|317.92|318.07|317.92|318.12|317.92|318.07|317.92|11
1722216690000|2024-07-29 01:31:30|318.12|317.97|318.12|317.92|318.12|317.97|318.12|317.92|2
1722216700000|2024-07-29 01:31:40|318.17|317.97|318.22|318.02|318.22|318.02|318.17|317.92|4
1722216710000|2024-07-29 01:31:50|318.17|318.07|318.17|318.02|318.22|318.07|318.17|318.02|5
1722216720000|2024-07-29 01:32:00||317.97||317.97||318.02||317.97|18
1722216730000|2024-07-29 01:32:10||318.02||317.97||318.02||317.97|2
1722216740000|2024-07-29 01:32:20|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|7
1722216750000|2024-07-29 01:32:30|318.17|317.97|318.17|317.97|318.17|318.02|318.17|317.97|7
1722216760000|2024-07-29 01:32:40||318.02||318.02||318.02||318.02|3
1722216770000|2024-07-29 01:32:50|318.22|318.07|318.22|318.02|318.22|318.07|318.22|318.02|14
1722216780000|2024-07-29 01:33:00||318.07||318.07||318.07||318.02|6
1722216790000|2024-07-29 01:33:10||318.02||318.07||318.07||318.02|2
1722216800000|2024-07-29 01:33:20|318.27|318.12|318.27|318.07|318.27|318.12|318.27|318.07|12
1722216810000|2024-07-29 01:33:30||318.12||318.12||318.12||318.12|9
1722216820000|2024-07-29 01:33:40|318.32|318.17|318.37|318.22|318.42|318.22|318.32|318.17|36
1722216830000|2024-07-29 01:33:50|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|4
1722216840000|2024-07-29 01:34:00|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|12
1722216850000|2024-07-29 01:34:10|318.32|318.07|318.27|318.12|318.32|318.12|318.27|318.07|13
1722216860000|2024-07-29 01:34:20|318.22|318.07|318.12|317.97|318.22|318.07|318.12|317.92|11
1722216870000|2024-07-29 01:34:30|318.07|317.92|318.02|317.82|318.07|317.97|317.97|317.82|13
1722216880000|2024-07-29 01:34:40|318.07|317.87|318.17|318.02|318.17|318.02|318.07|317.87|26
1722216890000|2024-07-29 01:34:50|318.22||318.17||318.22||318.17||13
1722216900000|2024-07-29 01:35:00|318.22|318.07|318.22|318.02|318.22|318.07|318.22|318.02|11
1722216910000|2024-07-29 01:35:10|318.17|317.97|318.17|317.97|318.22|317.97|318.12|317.97|6
1722216920000|2024-07-29 01:35:20|318.22|318.02|318.22|318.02|318.22|318.07|318.22|318.02|5
1722216930000|2024-07-29 01:35:30|318.17|318.07|318.12|317.92|318.17|318.07|318.07|317.92|4
1722216940000|2024-07-29 01:35:40|318.07||318.12||318.12||318.07||5
1722216950000|2024-07-29 01:35:50|318.07||318.07||318.07||318.07||13
1722216960000|2024-07-29 01:36:00|318.12|317.87|317.97|317.82|318.12|317.87|317.92|317.77|6
1722216970000|2024-07-29 01:36:10|317.92|317.77|317.92|317.72|317.92|317.77|317.92|317.72|10
1722216980000|2024-07-29 01:36:20|317.87|317.67|317.82|317.67|317.87|317.67|317.82|317.67|3
1722216990000|2024-07-29 01:36:30|317.87||317.82||317.87||317.82||8
1722217000000|2024-07-29 01:36:40|317.87||317.82||317.87||317.82||15
1722217010000|2024-07-29 01:36:50|317.87|317.62|317.82|317.67|317.87|317.67|317.82|317.62|3
1722217020000|2024-07-29 01:37:00|317.77|317.62|317.77|317.62|317.77|317.67|317.77|317.62|4
1722217030000|2024-07-29 01:37:10|||||||||3
1722217040000|2024-07-29 01:37:20|317.72|317.52|317.67|317.52|317.72|317.52|317.67|317.52|2
1722217050000|2024-07-29 01:37:30|317.62|317.47|317.72|317.57|317.72|317.57|317.62|317.47|11
1722217060000|2024-07-29 01:37:40||317.52||317.57||317.57||317.52|6
1722217070000|2024-07-29 01:37:50|317.67|317.52|317.72|317.57|317.72|317.57|317.67|317.52|3
1722217080000|2024-07-29 01:38:00|||||||||1
1722217090000|2024-07-29 01:38:10|||||||||7
1722217100000|2024-07-29 01:38:20|317.67|317.52|317.67|317.47|317.67|317.52|317.62|317.47|2
1722217110000|2024-07-29 01:38:30|317.62|317.52|317.67|317.47|317.67|317.52|317.62|317.47|6
1722217120000|2024-07-29 01:38:40|317.62||317.67||317.67||317.62||4
1722217130000|2024-07-29 01:38:50|317.62||317.62||317.62||317.62||5
1722217140000|2024-07-29 01:39:00|317.57|317.42|317.52|317.37|317.57|317.42|317.52|317.32|6
1722217150000|2024-07-29 01:39:10||317.32||317.32||317.32||317.32|6
1722217160000|2024-07-29 01:39:20|317.47||317.52||317.52||317.47||8
1722217170000|2024-07-29 01:39:30|317.47|317.37|317.52|317.37|317.52|317.37|317.47|317.37|1
1722217180000|2024-07-29 01:39:40|317.57|317.42|317.62|317.47|317.62|317.47|317.57|317.42|8
1722217190000|2024-07-29 01:39:50|317.67||317.67||317.67||317.62||9
1722217200000|2024-07-29 01:40:00|317.62|317.52|317.67|317.47|317.67|317.52|317.62|317.47|7
1722217210000|2024-07-29 01:40:10|317.62|317.42|317.62|317.42|317.67|317.42|317.62|317.42|3
1722217220000|2024-07-29 01:40:20|317.67|317.47|317.72|317.52|317.72|317.57|317.67|317.47|4
1722217230000|2024-07-29 01:40:30|||||||||23
1722217240000|2024-07-29 01:40:40|||||||||16
1722217250000|2024-07-29 01:40:50|317.67|317.47|317.62|317.47|317.67|317.52|317.62|317.47|1
1722217260000|2024-07-29 01:41:00|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.37|13
1722217270000|2024-07-29 01:41:10|317.52|317.37|317.57|317.42|317.57|317.42|317.52|317.37|2
1722217280000|2024-07-29 01:41:20||317.37||317.42||317.42||317.37|7
1722217290000|2024-07-29 01:41:30|||||||||5
1722217300000|2024-07-29 01:41:40|||||||||12
1722217310000|2024-07-29 01:41:50||317.37||317.37||317.37||317.37|0
1722217320000|2024-07-29 01:42:00|317.52|317.32|317.47|317.32|317.57|317.32|317.47|317.32|4
1722217330000|2024-07-29 01:42:10|317.42|317.27|317.47|317.32|317.47|317.32|317.42|317.27|9
1722217340000|2024-07-29 01:42:20|317.52|317.37|317.52|317.32|317.52|317.37|317.52|317.32|6
1722217350000|2024-07-29 01:42:30||317.37||317.37||317.37||317.37|5
1722217360000|2024-07-29 01:42:40|||||||||2
1722217370000|2024-07-29 01:42:50|317.47|317.32|317.47|317.32|317.52|317.32|317.47|317.32|3
1722217380000|2024-07-29 01:43:00|317.42|317.27|317.42|317.27|317.47|317.27|317.42|317.27|11
1722217390000|2024-07-29 01:43:10|||||||||7
1722217400000|2024-07-29 01:43:20||317.22||317.22||317.27||317.22|75
1722217410000|2024-07-29 01:43:30||317.27||317.27||317.27||317.27|4
1722217420000|2024-07-29 01:43:40|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|6
1722217430000|2024-07-29 01:43:50|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|4
1722217440000|2024-07-29 01:44:00||317.22||317.27||317.27||317.22|2
1722217450000|2024-07-29 01:44:10|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|7
1722217460000|2024-07-29 01:44:20||317.17||317.17||317.22||317.17|7
1722217470000|2024-07-29 01:44:30|317.42|317.22|317.37|317.22|317.42|317.22|317.37|317.17|14
1722217480000|2024-07-29 01:44:40||317.17||317.17||317.17||317.17|1
1722217490000|2024-07-29 01:44:50|317.32|317.22|317.32|317.17|317.32|317.22|317.32|317.17|4
1722217500000|2024-07-29 01:45:00||317.12||317.17||317.17||317.12|2
1722217510000|2024-07-29 01:45:10|||||||||5
1722217520000|2024-07-29 01:45:20|||||||||10
1722217530000|2024-07-29 01:45:30|317.37|317.22|317.37|317.22|317.37|317.22|317.32|317.22|8
1722217540000|2024-07-29 01:45:40|||||||||3
1722217550000|2024-07-29 01:45:50|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|4
1722217560000|2024-07-29 01:46:00|317.47|317.32|317.57|317.42|317.62|317.42|317.42|317.32|3
1722217570000|2024-07-29 01:46:10|||||||||10
1722217580000|2024-07-29 01:46:20|||||||||1
1722217590000|2024-07-29 01:46:30|317.62|317.47|317.67|317.47|317.67|317.47|317.62|317.47|8
1722217600000|2024-07-29 01:46:40|317.62|317.42|317.62|317.42|317.62|317.42|317.57|317.42|8
1722217620000|2024-07-29 01:47:00||317.47||317.42||317.47||317.42|8
1722217630000|2024-07-29 01:47:10||317.47||317.47||317.47||317.47|6
1722217640000|2024-07-29 01:47:20||317.42||317.42||317.42||317.42|1
1722217650000|2024-07-29 01:47:30|317.57|317.37|317.57|317.37|317.57|317.37|317.57|317.37|3
1722217660000|2024-07-29 01:47:40|||||||||6
1722217670000|2024-07-29 01:47:50|317.52||317.57||317.57||317.52||11
1722217680000|2024-07-29 01:48:00|317.52||317.52||317.57||317.52||1
1722217690000|2024-07-29 01:48:10|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|7
1722217700000|2024-07-29 01:48:20|317.52||317.52||317.52||317.47||7
1722217710000|2024-07-29 01:48:30||317.37||317.37||317.37||317.37|0
1722217720000|2024-07-29 01:48:40|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|35
1722217730000|2024-07-29 01:48:50|317.62||317.57||317.62||317.57||3
1722217740000|2024-07-29 01:49:00||317.37||317.42||317.42||317.37|10
1722217750000|2024-07-29 01:49:10|317.62||317.62||317.62||317.62||4
1722217760000|2024-07-29 01:49:20|317.57|317.47|317.57|317.42|317.57|317.47|317.57|317.42|2
1722217770000|2024-07-29 01:49:30||317.37||317.37||317.37||317.37|1
1722217780000|2024-07-29 01:49:40|317.62|317.42|317.62|317.42|317.62|317.42|317.62|317.42|9
1722217790000|2024-07-29 01:49:50|317.67|317.47|317.72|317.52|317.72|317.52|317.67|317.47|13
1722217800000|2024-07-29 01:50:00|317.77|317.57|317.82|317.62|317.82|317.62|317.77|317.57|4
1722217810000|2024-07-29 01:50:10|317.87|317.67|317.87|317.67|317.87|317.67|317.82|317.67|1
1722217820000|2024-07-29 01:50:20|317.82|317.62|317.77|317.57|317.82|317.62|317.72|317.57|7
1722217830000|2024-07-29 01:50:30|||||||||27
1722217840000|2024-07-29 01:50:40|317.72|317.52|317.72|317.57|317.72|317.57|317.67|317.52|4
1722217850000|2024-07-29 01:50:50||317.52||317.52||317.52||317.52|10
1722217860000|2024-07-29 01:51:00|317.67|317.47|317.62|317.47|317.72|317.57|317.62|317.47|5
1722217870000|2024-07-29 01:51:10||317.42||317.47||317.47||317.42|15
1722217880000|2024-07-29 01:51:20|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|9
1722217890000|2024-07-29 01:51:30|317.52|317.37|317.47|317.27|317.57|317.42|317.47|317.27|13
1722217900000|2024-07-29 01:51:40|317.42||317.47||317.47||317.42||5
1722217910000|2024-07-29 01:51:50|||||||||2
1722217920000|2024-07-29 01:52:00||317.32||317.27||317.32||317.27|7
1722217930000|2024-07-29 01:52:10|317.42|317.17|317.37|317.22|317.42|317.22|317.37|317.17|3
1722217940000|2024-07-29 01:52:20|317.42|317.27|317.52|317.32|317.52|317.32|317.42|317.27|4
1722217950000|2024-07-29 01:52:30|||||||||27
1722217960000|2024-07-29 01:52:40|317.47|317.27|317.47|317.27|317.47|317.27|317.47|317.27|3
1722217970000|2024-07-29 01:52:50|317.42|317.22|317.42|317.22|317.47|317.27|317.42|317.22|4
1722217980000|2024-07-29 01:53:00|317.37|317.27|317.42|317.27|317.42|317.27|317.37|317.27|2
1722217990000|2024-07-29 01:53:10|317.47||317.47||317.47||317.47||3
1722218000000|2024-07-29 01:53:20|317.42|317.32|317.42|317.22|317.42|317.32|317.42|317.22|9
1722218010000|2024-07-29 01:53:30|317.37||317.37||317.37||317.37||10
1722218020000|2024-07-29 01:53:40|317.42||317.42||317.42||317.42||3
1722218030000|2024-07-29 01:53:50|||||||||3
1722218040000|2024-07-29 01:54:00|317.37|317.17|317.37|317.17|317.37|317.17|317.37|317.17|4
1722218050000|2024-07-29 01:54:10|||||||||19
1722218060000|2024-07-29 01:54:20||317.22||317.22||317.22||317.22|6
1722218070000|2024-07-29 01:54:30|317.42||317.42||317.42||317.42||4
1722218090000|2024-07-29 01:54:50|||||||||7
1722218100000|2024-07-29 01:55:00||317.27||317.27||317.27||317.22|3
1722218110000|2024-07-29 01:55:10|317.47||317.47||317.47||317.47||3
1722218120000|2024-07-29 01:55:20|317.52|317.32|317.47|317.27|317.52|317.32|317.47|317.27|7
1722218130000|2024-07-29 01:55:30|317.42||317.42||317.42||317.42||5
1722218140000|2024-07-29 01:55:40|317.47||317.47||317.47||317.47||22
1722218150000|2024-07-29 01:55:50||317.32||317.32||317.32||317.32|2
1722218160000|2024-07-29 01:56:00|317.52||317.52||317.52||317.52||2
1722218170000|2024-07-29 01:56:10|||||||||2
1722218180000|2024-07-29 01:56:20|317.47||317.52||317.52||317.47||9
1722218200000|2024-07-29 01:56:40||317.37||317.32||317.37||317.32|6
1722218210000|2024-07-29 01:56:50|||||||||1
1722218220000|2024-07-29 01:57:00|||||||||8
1722218230000|2024-07-29 01:57:10|317.47|317.27|317.47|317.27|317.52|317.27|317.47|317.27|10
1722218240000|2024-07-29 01:57:20|317.52|317.32|317.52|317.37|317.52|317.37|317.52|317.32|6
1722218250000|2024-07-29 01:57:30|317.57||317.57||317.57||317.57||1
1722218260000|2024-07-29 01:57:40||317.42||317.37||317.42||317.37|3
1722218270000|2024-07-29 01:57:50|317.62|317.42|317.62|317.42|317.62|317.42|317.62|317.42|8
1722218280000|2024-07-29 01:58:00|||||||||6
1722218290000|2024-07-29 01:58:10|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|10
1722218300000|2024-07-29 01:58:20||317.32||317.37||317.37||317.32|2
1722218310000|2024-07-29 01:58:30||317.32||317.32||317.32||317.32|1
1722218320000|2024-07-29 01:58:40||317.37||317.32||317.37||317.32|36
1722218330000|2024-07-29 01:58:50|317.47||317.47||317.47||317.47||3
1722218340000|2024-07-29 01:59:00||317.27||317.32||317.32||317.27|5
1722218350000|2024-07-29 01:59:10||317.27||317.27||317.27||317.27|7
1722218360000|2024-07-29 01:59:20||317.32||317.32||317.32||317.32|1
1722218370000|2024-07-29 01:59:30||317.27||317.27||317.32||317.27|12
1722218380000|2024-07-29 01:59:40|317.52|317.32|317.57|317.37|317.57|317.37|317.52|317.32|3
1722218390000|2024-07-29 01:59:50||317.42||317.37||317.42||317.37|2
1722218400000|2024-07-29 02:00:00|317.52||317.52||317.57||317.52||11
1722218410000|2024-07-29 02:00:10|||||||||7
1722218420000|2024-07-29 02:00:20|317.47|317.32|317.52|317.32|317.52|317.32|317.47|317.32|3
1722218430000|2024-07-29 02:00:30|||||||||13
1722218440000|2024-07-29 02:00:40||317.37||317.37||317.37||317.37|1
1722218450000|2024-07-29 02:00:50|317.57|317.32|317.52|317.32|317.57|317.32|317.52|317.32|11
1722218460000|2024-07-29 02:01:00|317.47|317.37|317.52|317.32|317.52|317.37|317.47|317.32|9
1722218470000|2024-07-29 02:01:10|317.47||317.47||317.47||317.47||10
1722218490000|2024-07-29 02:01:30|||||||||2
1722218500000|2024-07-29 02:01:40|317.52|317.37|317.57|317.37|317.57|317.42|317.47|317.37|18
1722218510000|2024-07-29 02:01:50|317.62|317.42|317.57|317.42|317.62|317.42|317.57|317.42|2
1722218520000|2024-07-29 02:02:00|317.62||317.57||317.62||317.57||2
1722218530000|2024-07-29 02:02:10|||||||||3
1722218540000|2024-07-29 02:02:20|||||||||6
1722218550000|2024-07-29 02:02:30|||||||||5
1722218560000|2024-07-29 02:02:40|317.62|317.47|317.62|317.47|317.67|317.47|317.62|317.47|8
1722218570000|2024-07-29 02:02:50|317.57|317.42|317.52|317.37|317.57|317.42|317.52|317.37|12
1722218580000|2024-07-29 02:03:00||317.32||317.32||317.37||317.32|47
1722218590000|2024-07-29 02:03:10||317.37||317.37||317.37||317.32|2
1722218600000|2024-07-29 02:03:20|||||||||6
1722218610000|2024-07-29 02:03:30|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|3
1722218620000|2024-07-29 02:03:40|||||||||9
1722218630000|2024-07-29 02:03:50|||||||||1
1722218640000|2024-07-29 02:04:00||317.27||317.27||317.27||317.27|2
1722218650000|2024-07-29 02:04:10||317.32||317.32||317.32||317.32|18
1722218660000|2024-07-29 02:04:20||317.27||317.32||317.32||317.27|14
1722218680000|2024-07-29 02:04:40||317.27||317.27||317.27||317.27|4
1722218690000|2024-07-29 02:04:50||317.32||317.27||317.32||317.27|8
1722218700000|2024-07-29 02:05:00||317.32||317.32||317.32||317.32|8
1722218710000|2024-07-29 02:05:10|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|4
1722218720000|2024-07-29 02:05:20|317.57||317.57||317.57||317.57||4
1722218730000|2024-07-29 02:05:30|317.52|317.42|317.57|317.37|317.57|317.42|317.52|317.37|8
1722218740000|2024-07-29 02:05:40|||||||||2
1722218750000|2024-07-29 02:05:50|317.52||317.52||317.52||317.52||111
1722218760000|2024-07-29 02:06:00|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|11
1722218770000|2024-07-29 02:06:10|||||||||106
1722218780000|2024-07-29 02:06:20|||||||||2
1722218790000|2024-07-29 02:06:30|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|1077
1722218800000|2024-07-29 02:06:40|||||||||56
1722218820000|2024-07-29 02:07:00|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|7
1722218830000|2024-07-29 02:07:10|317.42|317.27|317.47|317.27|317.47|317.27|317.42|317.27|2
1722218840000|2024-07-29 02:07:20|317.52|317.32|317.47|317.32|317.52|317.32|317.47|317.32|1
1722218850000|2024-07-29 02:07:30|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|13
1722218860000|2024-07-29 02:07:40|317.57||317.57||317.57||317.57||1
1722218870000|2024-07-29 02:07:50|317.52||317.57||317.57||317.52||2
1722218880000|2024-07-29 02:08:00|317.52|317.32|317.52|317.32|317.52|317.32|317.52|317.32|1
1722218900000|2024-07-29 02:08:20|||||||||8
1722218910000|2024-07-29 02:08:30|||||||||3
1722218920000|2024-07-29 02:08:40|||||||||2
1722218930000|2024-07-29 02:08:50|317.47|317.27|317.47|317.27|317.47|317.27|317.42|317.27|3
1722218940000|2024-07-29 02:09:00|317.42||317.42||317.42||317.42||4
1722218950000|2024-07-29 02:09:10||317.22||317.22||317.22||317.22|10
1722218960000|2024-07-29 02:09:20|||||||||6
1722218970000|2024-07-29 02:09:30|317.37|317.17|317.37|317.17|317.37|317.17|317.37|317.17|2
1722218980000|2024-07-29 02:09:40|317.32||317.32||317.32||317.32||1
1722218990000|2024-07-29 02:09:50|317.27|317.12|317.27|317.12|317.27|317.17|317.27|317.12|9
1722219000000|2024-07-29 02:10:00|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|5
1722219010000|2024-07-29 02:10:10|317.37|317.22|317.37|317.17|317.37|317.22|317.37|317.17|13
1722219020000|2024-07-29 02:10:20|317.32|317.12|317.32|317.12|317.32|317.12|317.32|317.12|8
1722219040000|2024-07-29 02:10:40|317.27|317.17|317.27|317.12|317.27|317.17|317.27|317.12|4
1722219050000|2024-07-29 02:10:50|||||||||6
1722219060000|2024-07-29 02:11:00|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|31
1722219070000|2024-07-29 02:11:10|317.27|317.12|317.32|317.12|317.32|317.12|317.27|317.12|21
1722219090000|2024-07-29 02:11:30|317.27||317.27||317.27||317.27||6
1722219100000|2024-07-29 02:11:40|317.22|317.07|317.22|317.02|317.22|317.07|317.22|317.02|8
1722219110000|2024-07-29 02:11:50|||||||||1
1722219130000|2024-07-29 02:12:10|||||||||10
1722219140000|2024-07-29 02:12:20|317.17||317.22||317.22||317.17||0
1722219150000|2024-07-29 02:12:30||317.07||317.07||317.07||317.07|2
1722219160000|2024-07-29 02:12:40|||||||||1
1722219170000|2024-07-29 02:12:50|317.17|317.02|317.22|317.02|317.22|317.02|317.17|317.02|5
1722219180000|2024-07-29 02:13:00||317.07||317.07||317.07||317.07|7
1722219190000|2024-07-29 02:13:10|||||||||6
1722219200000|2024-07-29 02:13:20|317.27|317.12|317.32|317.12|317.32|317.12|317.27|317.12|3
1722219210000|2024-07-29 02:13:30|317.37|317.17|317.37|317.22|317.37|317.22|317.37|317.17|3
1722219230000|2024-07-29 02:13:50||317.17||317.17||317.17||317.17|2
1722219240000|2024-07-29 02:14:00|||||||||8
1722219250000|2024-07-29 02:14:10|317.32|317.22|317.37|317.17|317.37|317.22|317.32|317.17|7
1722219260000|2024-07-29 02:14:20|317.32|317.12|317.32|317.12|317.37|317.12|317.27|317.12|5
1722219270000|2024-07-29 02:14:30|317.37|317.17|317.47|317.27|317.47|317.27|317.37|317.17|2
1722219280000|2024-07-29 02:14:40|317.52|317.32|317.47|317.32|317.52|317.32|317.47|317.32|2
1722219290000|2024-07-29 02:14:50|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|1
1722219300000|2024-07-29 02:15:00|317.57|317.42|317.52|317.37|317.62|317.42|317.52|317.37|22
1722219310000|2024-07-29 02:15:10|317.47|317.32|317.52|317.32|317.52|317.32|317.47|317.32|12
1722219320000|2024-07-29 02:15:20||317.37||317.37||317.37||317.32|4
1722219330000|2024-07-29 02:15:30|317.57||317.52||317.57||317.52||4
1722219340000|2024-07-29 02:15:40|||||||||1
1722219350000|2024-07-29 02:15:50||317.32||317.32||317.32||317.32|9
1722219370000|2024-07-29 02:16:10|||||||||16
1722219390000|2024-07-29 02:16:30|317.57|317.37|317.57|317.42|317.57|317.42|317.57|317.37|5
1722219400000|2024-07-29 02:16:40|||||||||7
1722219410000|2024-07-29 02:16:50||317.37||317.37||317.37||317.37|9
1722219420000|2024-07-29 02:17:00|||||||||1
1722219440000|2024-07-29 02:17:20|317.52|317.42|317.57|317.37|317.57|317.42|317.52|317.37|7
1722219450000|2024-07-29 02:17:30|||||||||7
1722219460000|2024-07-29 02:17:40|||||||||3
1722219470000|2024-07-29 02:17:50|||||||||4
1722219480000|2024-07-29 02:18:00|||||||||12
1722219490000|2024-07-29 02:18:10|||||||||7
1722219500000|2024-07-29 02:18:20|317.62|317.42|317.62|317.42|317.62|317.47|317.62|317.42|3
1722219510000|2024-07-29 02:18:30|317.67|317.47|317.67|317.47|317.67|317.47|317.67|317.47|11
1722219520000|2024-07-29 02:18:40||317.52||317.52||317.52||317.52|4
1722219530000|2024-07-29 02:18:50|||||||||3
1722219540000|2024-07-29 02:19:00|||||||||1
1722219550000|2024-07-29 02:19:10|317.72|317.57|317.72|317.57|317.72|317.57|317.72|317.57|8
1722219560000|2024-07-29 02:19:20|317.77||317.77||317.77||317.72||10
1722219580000|2024-07-29 02:19:40|||||||||6
1722219590000|2024-07-29 02:19:50|317.72|317.47|317.67|317.52|317.72|317.52|317.67|317.47|9
1722219600000|2024-07-29 02:20:00|317.72|317.57|317.72|317.57|317.77|317.62|317.67|317.57|16
1722219610000|2024-07-29 02:20:10|317.77|317.62|317.82|317.62|317.82|317.62|317.77|317.62|5
1722219620000|2024-07-29 02:20:20||317.67||317.67||317.67||317.67|11
1722219630000|2024-07-29 02:20:30|317.87|317.72|317.87|317.72|317.87|317.72|317.87|317.67|1
1722219640000|2024-07-29 02:20:40|317.92||317.92||317.92||317.92||7
1722219650000|2024-07-29 02:20:50|317.87|317.67|317.82|317.67|317.87|317.67|317.82|317.67|10
1722219660000|2024-07-29 02:21:00|317.87|317.72|317.92|317.77|317.92|317.77|317.87|317.72|1
1722219670000|2024-07-29 02:21:10|317.97|317.82|317.97|317.82|317.97|317.82|317.92|317.82|21
1722219680000|2024-07-29 02:21:20|318.02|317.87|317.97|317.82|318.02|317.87|317.97|317.82|2
1722219690000|2024-07-29 02:21:30|||||||||5
1722219700000|2024-07-29 02:21:40|318.02|317.87|318.02|317.87|318.02|317.87|318.02|317.87|4
1722219710000|2024-07-29 02:21:50|317.97|317.82|318.02|317.87|318.07|317.87|317.97|317.82|10
1722219720000|2024-07-29 02:22:00|318.07|317.82|317.87|317.72|318.07|317.82|317.87|317.72|13
1722219730000|2024-07-29 02:22:10|317.92|317.77|317.92|317.77|317.92|317.77|317.92|317.72|8
1722219740000|2024-07-29 02:22:20|||||||||18
1722219750000|2024-07-29 02:22:30|317.97||317.97||317.97||317.97||8
1722219760000|2024-07-29 02:22:40||317.82||317.82||317.82||317.82|6
1722219770000|2024-07-29 02:22:50||317.77||317.77||317.77||317.77|3
1722219780000|2024-07-29 02:23:00|317.92|317.82|317.92|317.72|317.92|317.82|317.92|317.72|25
1722219790000|2024-07-29 02:23:10|317.87||317.87||317.87||317.87||8
1722219800000|2024-07-29 02:23:20|||||||||8
1722219810000|2024-07-29 02:23:30|317.92||317.92||317.92||317.92||8
1722219820000|2024-07-29 02:23:40|317.87||317.92||317.92||317.87||7
1722219830000|2024-07-29 02:23:50|317.87|317.67|317.82|317.67|317.87|317.67|317.82|317.62|6
1722219840000|2024-07-29 02:24:00|317.77|317.62|317.77|317.62|317.77|317.62|317.77|317.62|4
1722219850000|2024-07-29 02:24:10|317.72|317.57|317.77|317.62|317.77|317.62|317.72|317.57|3
1722219860000|2024-07-29 02:24:20||317.57||317.57||317.57||317.57|5
1722219870000|2024-07-29 02:24:30|317.82|317.62|317.87|317.67|317.87|317.67|317.82|317.62|5
1722219880000|2024-07-29 02:24:40||317.72||317.72||317.72||317.72|10
1722219890000|2024-07-29 02:24:50||317.67||317.67||317.67||317.67|0
1722219900000|2024-07-29 02:25:00|317.82|317.72|317.82|317.67|317.82|317.72|317.82|317.67|6
1722219910000|2024-07-29 02:25:10|||||||||1
1722219920000|2024-07-29 02:25:20|||||||||2
1722219930000|2024-07-29 02:25:30|317.77|317.62|317.77|317.57|317.77|317.62|317.72|317.57|38
1722219940000|2024-07-29 02:25:40|317.72||317.72||317.72||317.72||12
1722219950000|2024-07-29 02:25:50|||||||||1
1722219960000|2024-07-29 02:26:00|317.77|317.62|317.77|317.62|317.77|317.62|317.77|317.62|9
1722219990000|2024-07-29 02:26:30|317.82|317.67|317.87|317.72|317.87|317.72|317.82|317.67|24
1722220000000|2024-07-29 02:26:40|||||||||1
1722220010000|2024-07-29 02:26:50|||||||||2
1722220020000|2024-07-29 02:27:00|||||||||9
1722220030000|2024-07-29 02:27:10|317.92|317.77|317.92|317.77|317.92|317.77|317.92|317.77|3
1722220040000|2024-07-29 02:27:20|317.87|317.72|317.87|317.72|317.92|317.72|317.87|317.72|5
1722220050000|2024-07-29 02:27:30|||||||||1
1722220060000|2024-07-29 02:27:40|||||||||8
1722220070000|2024-07-29 02:27:50|||||||||2
1722220080000|2024-07-29 02:28:00|317.92|317.77|317.87|317.72|317.92|317.77|317.87|317.72|8
1722220090000|2024-07-29 02:28:10|317.92|317.77|317.87|317.72|317.92|317.77|317.87|317.72|4
1722220100000|2024-07-29 02:28:20|317.82|317.67|317.82|317.62|317.82|317.67|317.82|317.62|9
1722220110000|2024-07-29 02:28:30|317.87|317.67|317.82|317.67|317.87|317.67|317.82|317.67|7
1722220130000|2024-07-29 02:28:50|317.87|317.72|317.87|317.72|317.92|317.72|317.87|317.72|68
1722220140000|2024-07-29 02:29:00|317.92||317.87||317.92||317.87||4
1722220150000|2024-07-29 02:29:10|||||||||3
1722220160000|2024-07-29 02:29:20||317.67||317.72||317.72||317.67|14
1722220170000|2024-07-29 02:29:30|||||||||2
1722220190000|2024-07-29 02:29:50|||||||||16
1722220200000|2024-07-29 02:30:00|317.82|317.67|317.82|317.67|317.82|317.67|317.82|317.62|26
1722220210000|2024-07-29 02:30:10|317.77|317.62|317.77|317.62|317.77|317.62|317.77|317.62|2
1722220230000|2024-07-29 02:30:30|||||||||13
1722220240000|2024-07-29 02:30:40|||||||||2
1722220250000|2024-07-29 02:30:50|317.82|317.67|317.82|317.67|317.82|317.67|317.82|317.67|8
1722220260000|2024-07-29 02:31:00|317.87||317.82||317.87||317.82||12
1722220270000|2024-07-29 02:31:10|||||||||77
1722220280000|2024-07-29 02:31:20|317.77|317.62|317.77|317.62|317.77|317.62|317.77|317.62|5
1722220300000|2024-07-29 02:31:40|317.72|317.57|317.72|317.57|317.72|317.57|317.72|317.57|12
1722220310000|2024-07-29 02:31:50|317.67|317.52|317.72|317.57|317.72|317.57|317.67|317.52|12
1722220320000|2024-07-29 02:32:00||317.52||317.57||317.57||317.52|1
1722220330000|2024-07-29 02:32:10||317.52||317.52||317.52||317.52|8
1722220340000|2024-07-29 02:32:20|||||||||1
1722220350000|2024-07-29 02:32:30|||||||||12
1722220360000|2024-07-29 02:32:40|317.67|317.47|317.67|317.47|317.67|317.52|317.67|317.47|3
1722220370000|2024-07-29 02:32:50||317.52||317.52||317.52||317.52|2
1722220380000|2024-07-29 02:33:00|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|21
1722220390000|2024-07-29 02:33:10|||||||||1
1722220400000|2024-07-29 02:33:20|||||||||11
1722220410000|2024-07-29 02:33:30|||||||||18
1722220420000|2024-07-29 02:33:40|||||||||9
1722220430000|2024-07-29 02:33:50|317.67|317.42|317.62|317.42|317.67|317.47|317.62|317.42|13
1722220440000|2024-07-29 02:34:00||317.47||317.42||317.47||317.42|3
1722220450000|2024-07-29 02:34:10|||||||||2
1722220460000|2024-07-29 02:34:20|317.57||317.57||317.57||317.57||7
1722220470000|2024-07-29 02:34:30|||||||||1596
1722220490000|2024-07-29 02:34:50|||||||||13
1722220500000|2024-07-29 02:35:00|||||||||503
1722220510000|2024-07-29 02:35:10||317.37||317.42||317.42||317.37|5
1722220520000|2024-07-29 02:35:20|||||||||2
1722220530000|2024-07-29 02:35:30|317.62|317.47|317.67|317.47|317.67|317.47|317.62|317.47|6
1722220540000|2024-07-29 02:35:40|317.62|317.52|317.67|317.47|317.67|317.52|317.62|317.47|3
1722220550000|2024-07-29 02:35:50|317.62||317.62||317.62||317.62||1
1722220560000|2024-07-29 02:36:00|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.47|12
1722220570000|2024-07-29 02:36:10|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|3
1722220580000|2024-07-29 02:36:20|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|1
1722220590000|2024-07-29 02:36:30|||||||||3
1722220610000|2024-07-29 02:36:50|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|13
1722220620000|2024-07-29 02:37:00|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|7
1722220650000|2024-07-29 02:37:30|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|6
1722220660000|2024-07-29 02:37:40|317.67||317.67||317.67||317.67||2
1722220670000|2024-07-29 02:37:50||317.52||317.52||317.52||317.52|74
1722220680000|2024-07-29 02:38:00|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|4
1722220690000|2024-07-29 02:38:10||317.42||317.42||317.42||317.42|7
1722220700000|2024-07-29 02:38:20|317.57||317.57||317.57||317.57||0
1722220740000|2024-07-29 02:39:00||317.37||317.37||317.37||317.37|17
1722220750000|2024-07-29 02:39:10|317.52|317.42|317.52|317.37|317.52|317.42|317.52|317.37|30
1722220760000|2024-07-29 02:39:20|317.47|317.32|317.52|317.37|317.52|317.37|317.47|317.27|11
1722220770000|2024-07-29 02:39:30|317.57|317.42|317.57|317.37|317.57|317.42|317.57|317.37|5
1722220790000|2024-07-29 02:39:50|317.52||317.52||317.52||317.52||2
1722220800000|2024-07-29 02:40:00|317.57|317.42|317.57|317.42|317.62|317.47|317.57|317.37|8
1722220810000|2024-07-29 02:40:10||317.37||317.37||317.37||317.37|7
1722220820000|2024-07-29 02:40:20|317.62|317.42|317.57|317.42|317.62|317.47|317.57|317.42|1
1722220840000|2024-07-29 02:40:40|317.52|317.37|317.57|317.42|317.57|317.42|317.52|317.37|56
1722220850000|2024-07-29 02:40:50|||||||||3
1722220870000|2024-07-29 02:41:10||317.37||317.37||317.37||317.37|9
1722220880000|2024-07-29 02:41:20|317.52|317.42|317.57|317.42|317.57|317.42|317.52|317.42|3
1722220890000|2024-07-29 02:41:30|||||||||2
1722220910000|2024-07-29 02:41:50||317.37||317.42||317.42||317.37|5
1722220940000|2024-07-29 02:42:20|317.62||317.57||317.62||317.57||13
1722220950000|2024-07-29 02:42:30|317.62|317.37|317.62|317.47|317.62|317.47|317.62|317.37|3
1722220960000|2024-07-29 02:42:40|317.72|317.52|317.77|317.57|317.77|317.57|317.72|317.52|10
1722220970000|2024-07-29 02:42:50|317.82|317.62|317.82|317.67|317.82|317.67|317.82|317.62|9
1722220980000|2024-07-29 02:43:00|||||||||1
1722220990000|2024-07-29 02:43:10|317.77|317.62|317.77|317.62|317.77|317.62|317.77|317.62|1
1722221010000|2024-07-29 02:43:30|||||||||4
1722221020000|2024-07-29 02:43:40|317.82|317.67|317.82|317.67|317.82|317.67|317.82|317.67|10
1722221030000|2024-07-29 02:43:50||317.62||317.67||317.67||317.62|2
1722221040000|2024-07-29 02:44:00||317.62||317.62||317.62||317.62|3
1722221050000|2024-07-29 02:44:10|317.77|317.57|317.72|317.52|317.77|317.57|317.67|317.52|22
1722221060000|2024-07-29 02:44:20|317.67|317.47|317.67|317.52|317.67|317.52|317.67|317.47|4
1722221070000|2024-07-29 02:44:30||317.47||317.47||317.47||317.47|8
1722221080000|2024-07-29 02:44:40|317.72|317.52|317.67|317.47|317.72|317.52|317.67|317.47|15
1722221090000|2024-07-29 02:44:50|317.62|317.42|317.62|317.42|317.62|317.47|317.62|317.42|0
1722221100000|2024-07-29 02:45:00||317.47||317.42||317.47||317.42|22
1722221110000|2024-07-29 02:45:10||317.47||317.42||317.47||317.42|1
1722221120000|2024-07-29 02:45:20||317.47||317.42||317.47||317.42|4
1722221140000|2024-07-29 02:45:40|317.57|317.37|317.52|317.37|317.57|317.37|317.52|317.32|4
1722221150000|2024-07-29 02:45:50|317.57|317.42|317.62|317.47|317.62|317.47|317.57|317.42|11
1722221160000|2024-07-29 02:46:00||317.42||317.42||317.42||317.42|2
1722221170000|2024-07-29 02:46:10||317.47||317.42||317.47||317.42|1
1722221180000|2024-07-29 02:46:20|317.57||317.62||317.62||317.57||1
1722221190000|2024-07-29 02:46:30|317.57|317.37|317.57|317.37|317.57|317.37|317.57|317.37|4
1722221200000|2024-07-29 02:46:40|||||||||2
1722221210000|2024-07-29 02:46:50|317.52||317.52||317.52||317.52||1
1722221220000|2024-07-29 02:47:00|||||||||1
1722221230000|2024-07-29 02:47:10|317.57|317.42|317.52|317.32|317.57|317.42|317.52|317.32|31
1722221240000|2024-07-29 02:47:20||317.37||317.32||317.37||317.32|8
1722221250000|2024-07-29 02:47:30|317.47|317.37|317.42|317.27|317.47|317.37|317.42|317.27|1
1722221260000|2024-07-29 02:47:40||317.22||317.22||317.27||317.22|11
1722221270000|2024-07-29 02:47:50|||||||||2
1722221280000|2024-07-29 02:48:00|317.47|317.27|317.52|317.37|317.57|317.42|317.47|317.27|15
1722221290000|2024-07-29 02:48:10|317.57||317.52||317.57||317.52||206
1722221300000|2024-07-29 02:48:20|||||||||57
1722221310000|2024-07-29 02:48:30||317.32||317.32||317.32||317.32|0
1722221320000|2024-07-29 02:48:40|||||||||2
1722221330000|2024-07-29 02:48:50|317.47|317.27|317.47|317.27|317.47|317.27|317.47|317.27|23
1722221340000|2024-07-29 02:49:00|||||||||4
1722221350000|2024-07-29 02:49:10||317.32||317.32||317.32||317.32|0
1722221360000|2024-07-29 02:49:20||317.27||317.27||317.27||317.27|8
1722221370000|2024-07-29 02:49:30|317.42|317.17|317.37|317.17|317.42|317.17|317.37|317.17|21
1722221380000|2024-07-29 02:49:40|317.32|317.22|317.37|317.17|317.37|317.22|317.32|317.17|6
1722221390000|2024-07-29 02:49:50||317.22||317.17||317.22||317.17|3
1722221400000|2024-07-29 02:50:00|317.42|317.22|317.37|317.22|317.42|317.27|317.37|317.22|25
1722221410000|2024-07-29 02:50:10|317.42|317.17|317.42|317.22|317.42|317.22|317.42|317.17|4
1722221420000|2024-07-29 02:50:20|317.37|317.27|317.42|317.22|317.42|317.27|317.37|317.22|4
1722221430000|2024-07-29 02:50:30|||||||||53
1722221440000|2024-07-29 02:50:40|317.37||317.37||317.37||317.37||1
1722221450000|2024-07-29 02:50:50||317.17||317.22||317.22||317.17|5
1722221460000|2024-07-29 02:51:00|||||||||2
1722221470000|2024-07-29 02:51:10||317.17||317.22||317.22||317.17|2
1722221480000|2024-07-29 02:51:20||317.17||317.22||317.22||317.17|0
1722221490000|2024-07-29 02:51:30|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|3
1722221520000|2024-07-29 02:52:00|||||||||11
1722221530000|2024-07-29 02:52:10|317.37|317.27|317.47|317.32|317.47|317.32|317.37|317.27|19
1722221550000|2024-07-29 02:52:30|||||||||60
1722221560000|2024-07-29 02:52:40|317.52|317.37|317.52|317.32|317.52|317.37|317.52|317.32|4
1722221570000|2024-07-29 02:52:50|317.57|317.37|317.52|317.37|317.57|317.37|317.52|317.37|7
1722221580000|2024-07-29 02:53:00|||||||||1
1722221590000|2024-07-29 02:53:10|||||||||1
1722221610000|2024-07-29 02:53:30||317.32||317.32||317.32||317.32|3
1722221620000|2024-07-29 02:53:40||317.37||317.37||317.37||317.37|1
1722221630000|2024-07-29 02:53:50|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|3
1722221640000|2024-07-29 02:54:00|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|9
1722221650000|2024-07-29 02:54:10|317.67||317.62||317.67||317.62||6
1722221660000|2024-07-29 02:54:20||317.42||317.42||317.47||317.42|9
1722221670000|2024-07-29 02:54:30|317.57||317.57||317.57||317.57||0
1722221680000|2024-07-29 02:54:40||317.37||317.42||317.42||317.37|3
1722221700000|2024-07-29 02:55:00|||||||||1
1722221710000|2024-07-29 02:55:10||317.37||317.37||317.37||317.37|3
1722221720000|2024-07-29 02:55:20||317.42||317.42||317.42||317.42|2
1722221740000|2024-07-29 02:55:40||317.37||317.37||317.37||317.37|6
1722221750000|2024-07-29 02:55:50||317.42||317.37||317.42||317.37|2
1722221760000|2024-07-29 02:56:00|||||||||2
1722221770000|2024-07-29 02:56:10|317.52|317.32|317.47|317.32|317.52|317.32|317.47|317.32|3
1722221790000|2024-07-29 02:56:30|||||||||4
1722221810000|2024-07-29 02:56:50|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|82
1722221820000|2024-07-29 02:57:00|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|3
1722221830000|2024-07-29 02:57:10||317.17||317.22||317.22||317.17|2
1722221840000|2024-07-29 02:57:20||317.17||317.17||317.22||317.17|2
1722221850000|2024-07-29 02:57:30|317.32||317.32||317.32||317.32||2
1722221860000|2024-07-29 02:57:40|317.37||317.37||317.37||317.32||6
1722221870000|2024-07-29 02:57:50||317.22||317.22||317.22||317.17|5
1722221890000|2024-07-29 02:58:10|||||||||2
1722221900000|2024-07-29 02:58:20|317.42||317.42||317.42||317.42||13
1722221920000|2024-07-29 02:58:40|317.37||317.37||317.37||317.37||3
1722221930000|2024-07-29 02:58:50|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|3
1722221940000|2024-07-29 02:59:00||317.22||317.22||317.22||317.22|3
1722221960000|2024-07-29 02:59:20|||||||||15
1722221980000|2024-07-29 02:59:40|||||||||4
1722221990000|2024-07-29 02:59:50|||||||||1
1722222000000|2024-07-29 03:00:00|317.47|317.27|317.42|317.27|317.47|317.27|317.42|317.27|4
1722222020000|2024-07-29 03:00:20|||||||||2
1722222030000|2024-07-29 03:00:30|||||||||1
1722222040000|2024-07-29 03:00:40|317.37|317.22|317.42|317.22|317.42|317.22|317.37|317.22|11
1722222060000|2024-07-29 03:01:00||317.27||317.27||317.27||317.27|5
1722222070000|2024-07-29 03:01:10|||||||||6
1722222080000|2024-07-29 03:01:20|||||||||20
1722222090000|2024-07-29 03:01:30|317.47|317.32|317.42|317.27|317.47|317.32|317.42|317.27|4
1722222100000|2024-07-29 03:01:40||317.22||317.22||317.22||317.22|5
1722222110000|2024-07-29 03:01:50|||||||||18
1722222120000|2024-07-29 03:02:00|317.37||317.37||317.37||317.37||0
1722222160000|2024-07-29 03:02:40|||||||||91
1722222170000|2024-07-29 03:02:50|||||||||57
1722222180000|2024-07-29 03:03:00|||||||||22
1722222190000|2024-07-29 03:03:10|317.32|317.17|317.32|317.17|317.37|317.17|317.32|317.17|21
1722222200000|2024-07-29 03:03:20|||||||||6
1722222210000|2024-07-29 03:03:30|||||||||9
1722222220000|2024-07-29 03:03:40||317.12||317.17||317.17||317.12|110
1722222230000|2024-07-29 03:03:50|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.17|18
1722222240000|2024-07-29 03:04:00|||||||||100
1722222250000|2024-07-29 03:04:10||317.17||317.17||317.17||317.17|19
1722222260000|2024-07-29 03:04:20|317.42|317.22|317.37|317.17|317.42|317.22|317.37|317.17|237
1722222270000|2024-07-29 03:04:30||317.22||317.22||317.22||317.22|123
1722222280000|2024-07-29 03:04:40||317.17||317.17||317.17||317.17|2
1722222290000|2024-07-29 03:04:50|||||||||138
1722222300000|2024-07-29 03:05:00||317.22||317.17||317.22||317.17|31
1722222310000|2024-07-29 03:05:10|317.32|317.12|317.32|317.12|317.32|317.12|317.32|317.12|36
1722222330000|2024-07-29 03:05:30|||||||||22
1722222340000|2024-07-29 03:05:40|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|6
1722222350000|2024-07-29 03:05:50|317.42||317.37||317.42||317.37||20
1722222360000|2024-07-29 03:06:00|317.42||317.37||317.42||317.37||1
1722222370000|2024-07-29 03:06:10|||||||||5
1722222380000|2024-07-29 03:06:20|||||||||17
1722222400000|2024-07-29 03:06:40|317.42|317.27|317.42|317.22|317.42|317.27|317.42|317.22|20
1722222410000|2024-07-29 03:06:50|317.37||317.37||317.37||317.37||12
1722222420000|2024-07-29 03:07:00|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|21
1722222430000|2024-07-29 03:07:10||317.12||317.17||317.17||317.12|24
1722222440000|2024-07-29 03:07:20|317.37||317.37||317.37||317.37||14
1722222450000|2024-07-29 03:07:30||317.22||317.22||317.22||317.22|29
1722222460000|2024-07-29 03:07:40|||||||||10
1722222470000|2024-07-29 03:07:50|||||||||11
1722222480000|2024-07-29 03:08:00||317.17||317.22||317.22||317.17|5
1722222490000|2024-07-29 03:08:10|||||||||14
1722222500000|2024-07-29 03:08:20|||||||||19
1722222510000|2024-07-29 03:08:30|317.32|317.17|317.37|317.17|317.37|317.17|317.32|317.17|14
1722222530000|2024-07-29 03:08:50|317.32||317.32||317.32||317.32||10
1722222540000|2024-07-29 03:09:00|||||||||5
1722222550000|2024-07-29 03:09:10|||||||||2
1722222570000|2024-07-29 03:09:30|||||||||9
1722222590000|2024-07-29 03:09:50|||||||||17
1722222600000|2024-07-29 03:10:00|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|4
1722222610000|2024-07-29 03:10:10|317.32|317.17|317.37|317.22|317.37|317.22|317.32|317.17|15
1722222620000|2024-07-29 03:10:20|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|43
1722222630000|2024-07-29 03:10:30|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|8
1722222640000|2024-07-29 03:10:40||317.17||317.17||317.22||317.17|7
1722222650000|2024-07-29 03:10:50|317.32||317.32||317.32||317.32||0
1722222660000|2024-07-29 03:11:00|317.37|317.22|317.42|317.22|317.42|317.27|317.37|317.22|220
1722222670000|2024-07-29 03:11:10||317.27||317.27||317.27||317.27|17
1722222680000|2024-07-29 03:11:20|317.47||317.47||317.47||317.42||8
1722222690000|2024-07-29 03:11:30|317.52|317.32|317.47|317.32|317.52|317.32|317.47|317.32|3
1722222700000|2024-07-29 03:11:40|317.52||317.52||317.52||317.47||4
1722222710000|2024-07-29 03:11:50||317.37||317.32||317.37||317.32|9
1722222720000|2024-07-29 03:12:00|||||||||2
1722222730000|2024-07-29 03:12:10|317.47||317.47||317.47||317.47||0
1722222740000|2024-07-29 03:12:20|||||||||1
1722222750000|2024-07-29 03:12:30|317.52||317.52||317.52||317.52||2
1722222760000|2024-07-29 03:12:40|||||||||1
1722222770000|2024-07-29 03:12:50|317.47||317.47||317.52||317.47||2
1722222780000|2024-07-29 03:13:00|317.52||317.47||317.52||317.47||2
1722222790000|2024-07-29 03:13:10|||||||||1
1722222800000|2024-07-29 03:13:20|317.52|317.27|317.52|317.32|317.52|317.32|317.52|317.27|12
1722222810000|2024-07-29 03:13:30||317.37||317.37||317.37||317.37|2
1722222820000|2024-07-29 03:13:40|||||||||2
1722222830000|2024-07-29 03:13:50||317.32||317.32||317.32||317.32|0
1722222850000|2024-07-29 03:14:10|||||||||11
1722222860000|2024-07-29 03:14:20|317.57|317.37|317.57|317.37|317.57|317.37|317.57|317.37|9
1722222870000|2024-07-29 03:14:30|||||||||6
1722222890000|2024-07-29 03:14:50|||||||||1
1722222900000|2024-07-29 03:15:00|317.52||317.57||317.57||317.52||3
1722222910000|2024-07-29 03:15:10|317.62|317.42|317.62|317.42|317.62|317.42|317.62|317.42|9
1722222920000|2024-07-29 03:15:20|||||||||1
1722222930000|2024-07-29 03:15:30|||||||||6
1722222940000|2024-07-29 03:15:40||317.47||317.47||317.47||317.47|4
1722222950000|2024-07-29 03:15:50|||||||||1
1722222960000|2024-07-29 03:16:00||317.42||317.42||317.42||317.42|5
1722222970000|2024-07-29 03:16:10|317.57||317.57||317.62||317.57||8
1722222980000|2024-07-29 03:16:20|317.62|317.37|317.52|317.37|317.62|317.37|317.52|317.37|18
1722222990000|2024-07-29 03:16:30|317.57||317.57||317.57||317.57||7
1722223010000|2024-07-29 03:16:50|317.52|317.32|317.52|317.32|317.52|317.32|317.47|317.32|14
1722223020000|2024-07-29 03:17:00|317.57|317.37|317.57|317.42|317.57|317.42|317.57|317.37|1
1722223030000|2024-07-29 03:17:10|317.62|317.47|317.62|317.47|317.62|317.47|317.57|317.47|6
1722223040000|2024-07-29 03:17:20|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|6
1722223050000|2024-07-29 03:17:30|317.62||317.62||317.62||317.62||2
1722223060000|2024-07-29 03:17:40|||||||||1
1722223070000|2024-07-29 03:17:50|317.57||317.57||317.57||317.57||3
1722223080000|2024-07-29 03:18:00|||||||||34
1722223090000|2024-07-29 03:18:10|317.52|317.37|317.57|317.37|317.57|317.37|317.52|317.37|17
1722223100000|2024-07-29 03:18:20||317.42||317.42||317.42||317.42|0
1722223110000|2024-07-29 03:18:30||317.37||317.37||317.37||317.37|10
1722223120000|2024-07-29 03:18:40|317.52||317.52||317.52||317.52||7
1722223140000|2024-07-29 03:19:00|317.57||317.57||317.57||317.57||4
1722223150000|2024-07-29 03:19:10|317.52|317.32|317.47|317.32|317.52|317.32|317.47|317.32|14
1722223160000|2024-07-29 03:19:20|317.52||317.52||317.52||317.52||2
1722223170000|2024-07-29 03:19:30|317.47||317.52||317.52||317.47||9
1722223190000|2024-07-29 03:19:50|||||||||2
1722223200000|2024-07-29 03:20:00|317.47||317.52||317.52||317.47||7
1722223210000|2024-07-29 03:20:10|317.47||317.47||317.47||317.47||0
1722223220000|2024-07-29 03:20:20|317.52|317.37|317.52|317.32|317.52|317.37|317.52|317.32|5
1722223230000|2024-07-29 03:20:30||317.37||317.32||317.37||317.32|7
1722223240000|2024-07-29 03:20:40|317.47||317.52||317.52||317.47||8
1722223250000|2024-07-29 03:20:50|317.57|317.37|317.52|317.32|317.57|317.37|317.52|317.32|6
1722223260000|2024-07-29 03:21:00|317.47||317.47||317.47||317.47||4
1722223270000|2024-07-29 03:21:10|317.52||317.52||317.52||317.52||6
1722223280000|2024-07-29 03:21:20||317.37||317.32||317.37||317.32|1
1722223290000|2024-07-29 03:21:30|317.57|317.37|317.57|317.37|317.57|317.37|317.57|317.37|6
1722223300000|2024-07-29 03:21:40|317.52||317.52||317.52||317.52||6
1722223310000|2024-07-29 03:21:50|317.57||317.57||317.57||317.57||7
1722223320000|2024-07-29 03:22:00|317.52||317.52||317.57||317.52||7
1722223330000|2024-07-29 03:22:10|317.57||317.52||317.57||317.52||3
1722223340000|2024-07-29 03:22:20|317.57||317.57||317.57||317.52||6
1722223350000|2024-07-29 03:22:30|||||||||1
1722223360000|2024-07-29 03:22:40|317.52||317.52||317.57||317.52||9
1722223370000|2024-07-29 03:22:50|||||||||7
1722223380000|2024-07-29 03:23:00|317.57||317.52||317.57||317.52||4
1722223410000|2024-07-29 03:23:30|||||||||20
1722223420000|2024-07-29 03:23:40|||||||||1
1722223430000|2024-07-29 03:23:50|||||||||50
1722223450000|2024-07-29 03:24:10|317.47|317.32|317.52|317.37|317.52|317.37|317.47|317.32|55
1722223490000|2024-07-29 03:24:50|||||||||29
1722223500000|2024-07-29 03:25:00|317.57|317.42|317.52|317.37|317.57|317.42|317.52|317.37|20
1722223510000|2024-07-29 03:25:10|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|9
1722223550000|2024-07-29 03:25:50|||||||||30
1722223560000|2024-07-29 03:26:00|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|10
1722223580000|2024-07-29 03:26:20|||||||||25
1722223590000|2024-07-29 03:26:30|317.37|317.22|317.42|317.27|317.42|317.27|317.37|317.22|12
1722223600000|2024-07-29 03:26:40|||||||||3
1722223610000|2024-07-29 03:26:50|317.47||317.42||317.47||317.42||27
1722223630000|2024-07-29 03:27:10|||||||||5
1722223640000|2024-07-29 03:27:20|317.37|317.22|317.37|317.22|317.37|317.27|317.37|317.22|9
1722223650000|2024-07-29 03:27:30|317.32|317.17|317.32|317.17|317.32|317.22|317.32|317.17|7
1722223660000|2024-07-29 03:27:40|||||||||2
1722223670000|2024-07-29 03:27:50||317.12||317.17||317.17||317.12|8
1722223680000|2024-07-29 03:28:00|317.27|317.12|317.27|317.12|317.32|317.12|317.27|317.12|3
1722223690000|2024-07-29 03:28:10|317.22|317.07|317.27|317.12|317.27|317.12|317.22|317.07|21
1722223710000|2024-07-29 03:28:30|||||||||11
1722223720000|2024-07-29 03:28:40|317.32||317.32||317.32||317.32||16
1722223750000|2024-07-29 03:29:10|||||||||10
1722223760000|2024-07-29 03:29:20|||||||||1
1722223770000|2024-07-29 03:29:30|||||||||12
1722223780000|2024-07-29 03:29:40|317.27||317.27||317.27||317.27||12
1722223790000|2024-07-29 03:29:50|||||||||14
1722223800000|2024-07-29 03:30:00|317.32||317.27||317.32||317.27||30
1722223810000|2024-07-29 03:30:10|317.22|317.02|317.22|317.07|317.22|317.07|317.17|317.02|31
1722223820000|2024-07-29 03:30:20|317.27||317.27||317.27||317.22||25
1722223830000|2024-07-29 03:30:30|||||||||30
1722223840000|2024-07-29 03:30:40|317.22|317.02|317.22|317.02|317.22|317.02|317.22|317.02|21
1722223850000|2024-07-29 03:30:50|317.17||317.17||317.17||317.17||19
1722223860000|2024-07-29 03:31:00|||||||||24
1722223870000|2024-07-29 03:31:10|317.12|316.97|317.17|316.97|317.17|316.97|317.12|316.97|15
1722223880000|2024-07-29 03:31:20|||||||||26
1722223890000|2024-07-29 03:31:30|317.12||317.12||317.12||317.12||2
1722223900000|2024-07-29 03:31:40|317.17|317.02|317.17|317.02|317.17|317.02|317.17|317.02|9
1722223910000|2024-07-29 03:31:50|317.22||317.22||317.22||317.22||3
1722223920000|2024-07-29 03:32:00|317.17||317.22||317.22||317.17||3
1722223930000|2024-07-29 03:32:10|||||||||5
1722223940000|2024-07-29 03:32:20|||||||||1
1722223950000|2024-07-29 03:32:30|||||||||6
1722223960000|2024-07-29 03:32:40|||||||||10
1722223980000|2024-07-29 03:33:00|317.27|317.07|317.27|317.07|317.27|317.07|317.27|317.07|4
1722223990000|2024-07-29 03:33:10|||||||||7
1722224000000|2024-07-29 03:33:20|||||||||1
1722224010000|2024-07-29 03:33:30|||||||||2
1722224020000|2024-07-29 03:33:40|317.22|317.02|317.22|317.02|317.22|317.02|317.17|317.02|6
1722224030000|2024-07-29 03:33:50|317.17||317.17||317.22||317.17||9
1722224040000|2024-07-29 03:34:00|317.22||317.17||317.22||317.17||20
1722224050000|2024-07-29 03:34:10|317.22||317.22||317.22||317.17||7
1722224060000|2024-07-29 03:34:20|317.17||317.17||317.22||317.17||3
1722224070000|2024-07-29 03:34:30|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|3
1722224080000|2024-07-29 03:34:40|317.27||317.27||317.27||317.22||4
1722224090000|2024-07-29 03:34:50|||||||||8
1722224100000|2024-07-29 03:35:00||317.12||317.12||317.12||317.12|1
1722224110000|2024-07-29 03:35:10|||||||||1
1722224130000|2024-07-29 03:35:30|317.22|317.07|317.17|317.02|317.22|317.07|317.17|317.02|37
1722224150000|2024-07-29 03:35:50|||||||||4
1722224160000|2024-07-29 03:36:00||316.97||317.02||317.02||316.97|2
1722224170000|2024-07-29 03:36:10|||||||||10
1722224190000|2024-07-29 03:36:30|||||||||25
1722224220000|2024-07-29 03:37:00|317.22|317.07|317.27|317.12|317.27|317.12|317.22|317.07|49
1722224230000|2024-07-29 03:37:10|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|9
1722224250000|2024-07-29 03:37:30||317.12||317.17||317.17||317.12|11
1722224260000|2024-07-29 03:37:40|||||||||1
1722224270000|2024-07-29 03:37:50|317.37|317.22|317.37|317.22|317.42|317.27|317.37|317.22|36
1722224280000|2024-07-29 03:38:00|317.42|317.27|317.47|317.27|317.47|317.27|317.42|317.27|4
1722224290000|2024-07-29 03:38:10|||||||||32
1722224300000|2024-07-29 03:38:20|317.52|317.32|317.52|317.37|317.52|317.37|317.52|317.32|5
1722224310000|2024-07-29 03:38:30|317.47|317.32|317.52|317.32|317.52|317.32|317.42|317.27|16
1722224320000|2024-07-29 03:38:40|317.47|317.37|317.52|317.32|317.52|317.37|317.47|317.32|13
1722224340000|2024-07-29 03:39:00|317.57|317.37|317.57|317.37|317.57|317.37|317.57|317.37|5
1722224350000|2024-07-29 03:39:10|317.52||317.52||317.52||317.52||1
1722224360000|2024-07-29 03:39:20|317.57||317.57||317.57||317.57||0
1722224380000|2024-07-29 03:39:40|317.62|317.42|317.57|317.42|317.62|317.47|317.57|317.42|16
1722224390000|2024-07-29 03:39:50|||||||||1
1722224400000|2024-07-29 03:40:00|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|2
1722224410000|2024-07-29 03:40:10|||||||||6
1722224430000|2024-07-29 03:40:30|||||||||7
1722224450000|2024-07-29 03:40:50|||||||||37
1722224460000|2024-07-29 03:41:00|317.67|317.52|317.62|317.47|317.67|317.52|317.62|317.47|18
1722224470000|2024-07-29 03:41:10|317.67||317.67||317.67||317.67||5
1722224480000|2024-07-29 03:41:20|||||||||2
1722224490000|2024-07-29 03:41:30|317.62|317.42|317.62|317.47|317.62|317.47|317.57|317.42|610
1722224500000|2024-07-29 03:41:40|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|7
1722224530000|2024-07-29 03:42:10|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|20
1722224560000|2024-07-29 03:42:40|||||||||8
1722224580000|2024-07-29 03:43:00|||||||||7
1722224590000|2024-07-29 03:43:10|||||||||2
1722224600000|2024-07-29 03:43:20|317.67|317.52|317.67|317.52|317.72|317.52|317.67|317.52|27
1722224610000|2024-07-29 03:43:30|317.72||317.67||317.72||317.67||11
1722224620000|2024-07-29 03:43:40|317.72||317.72||317.72||317.72||6
1722224630000|2024-07-29 03:43:50|317.67|317.57|317.72|317.57|317.72|317.57|317.67|317.57|8
1722224670000|2024-07-29 03:44:30|||||||||14
1722224680000|2024-07-29 03:44:40|317.77|317.62|317.77|317.62|317.77|317.62|317.77|317.62|7
1722224690000|2024-07-29 03:44:50|317.72|317.57|317.72|317.57|317.72|317.57|317.72|317.57|3
1722224700000|2024-07-29 03:45:00|317.77|317.62|317.67|317.52|317.77|317.62|317.67|317.52|35
1722224710000|2024-07-29 03:45:10||317.47||317.47||317.47||317.47|11
1722224720000|2024-07-29 03:45:20|317.62|317.52|317.67|317.52|317.67|317.52|317.62|317.52|6
1722224730000|2024-07-29 03:45:30|||||||||1
1722224740000|2024-07-29 03:45:40|317.72||317.67||317.72||317.67||3
1722224760000|2024-07-29 03:46:00|317.72|317.57|317.72|317.57|317.72|317.57|317.72|317.57|9
1722224770000|2024-07-29 03:46:10|||||||||1
1722224780000|2024-07-29 03:46:20|317.67|317.52|317.72|317.52|317.72|317.52|317.67|317.52|8
1722224790000|2024-07-29 03:46:30|317.67|317.47|317.62|317.47|317.67|317.47|317.57|317.42|20
1722224810000|2024-07-29 03:46:50|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|14
1722224820000|2024-07-29 03:47:00|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|9
1722224840000|2024-07-29 03:47:20|||||||||7
1722224850000|2024-07-29 03:47:30|||||||||2
1722224900000|2024-07-29 03:48:20|317.67|317.52|317.72|317.57|317.72|317.57|317.67|317.52|35
1722224910000|2024-07-29 03:48:30|||||||||1
1722224920000|2024-07-29 03:48:40|||||||||10
1722224930000|2024-07-29 03:48:50|317.62|317.52|317.62|317.47|317.62|317.52|317.62|317.47|14
1722224940000|2024-07-29 03:49:00|||||||||11
1722224950000|2024-07-29 03:49:10|||||||||2
1722224960000|2024-07-29 03:49:20|||||||||7
1722224970000|2024-07-29 03:49:30|||||||||12
1722224980000|2024-07-29 03:49:40|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|12
1722224990000|2024-07-29 03:49:50|||||||||2
1722225000000|2024-07-29 03:50:00|||||||||6
1722225010000|2024-07-29 03:50:10|||||||||1
1722225020000|2024-07-29 03:50:20|||||||||1
1722225030000|2024-07-29 03:50:30|||||||||1
1722225040000|2024-07-29 03:50:40|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|12
1722225050000|2024-07-29 03:50:50|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|5
1722225060000|2024-07-29 03:51:00|||||||||5
1722225070000|2024-07-29 03:51:10||317.37||317.37||317.37||317.37|5
1722225080000|2024-07-29 03:51:20|317.52||317.52||317.52||317.52||9
1722225090000|2024-07-29 03:51:30|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|1
1722225100000|2024-07-29 03:51:40|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|5
1722225110000|2024-07-29 03:51:50|317.57||317.57||317.57||317.57||14
1722225120000|2024-07-29 03:52:00|317.52||317.52||317.52||317.52||2
1722225170000|2024-07-29 03:52:50|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|91
1722225180000|2024-07-29 03:53:00|||||||||30
1722225190000|2024-07-29 03:53:10|||||||||1
1722225200000|2024-07-29 03:53:20|||||||||7
1722225210000|2024-07-29 03:53:30|||||||||7
1722225220000|2024-07-29 03:53:40|||||||||2
1722225230000|2024-07-29 03:53:50|||||||||1
1722225240000|2024-07-29 03:54:00|||||||||9
1722225250000|2024-07-29 03:54:10|||||||||2
1722225260000|2024-07-29 03:54:20|317.52|317.37|317.52|317.37|317.57|317.37|317.52|317.37|14
1722225270000|2024-07-29 03:54:30|||||||||12
1722225280000|2024-07-29 03:54:40|||||||||7
1722225290000|2024-07-29 03:54:50|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|22
1722225300000|2024-07-29 03:55:00|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|6
1722225310000|2024-07-29 03:55:10|||||||||4
1722225320000|2024-07-29 03:55:20|||||||||1
1722225330000|2024-07-29 03:55:30|317.67||317.62||317.67||317.62||13
1722225360000|2024-07-29 03:56:00|317.67|317.52|317.67|317.52|317.72|317.52|317.67|317.52|16
1722225380000|2024-07-29 03:56:20|||||||||14
1722225400000|2024-07-29 03:56:40|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|13
1722225410000|2024-07-29 03:56:50|317.67|317.52|317.72|317.52|317.72|317.52|317.62|317.47|21
1722225420000|2024-07-29 03:57:00|317.67|317.57|317.77|317.57|317.77|317.57|317.67|317.57|3
1722225430000|2024-07-29 03:57:10|317.82|317.62|317.77|317.62|317.82|317.67|317.77|317.62|9
1722225450000|2024-07-29 03:57:30|||||||||13
1722225460000|2024-07-29 03:57:40|317.82|317.67|317.77|317.62|317.82|317.67|317.77|317.62|16
1722225470000|2024-07-29 03:57:50|317.82|317.67|317.82|317.67|317.82|317.67|317.82|317.67|8
1722225480000|2024-07-29 03:58:00|||||||||1
1722225500000|2024-07-29 03:58:20|317.87|317.72|317.87|317.72|317.87|317.72|317.87|317.72|11
1722225510000|2024-07-29 03:58:30|317.92|317.77|317.87|317.72|317.92|317.77|317.87|317.72|10
1722225520000|2024-07-29 03:58:40|317.92|317.77|317.92|317.77|317.92|317.77|317.92|317.77|14
1722225530000|2024-07-29 03:58:50|317.97||317.92||317.97||317.92||0
1722225540000|2024-07-29 03:59:00|317.87|317.72|317.87|317.72|317.87|317.77|317.87|317.72|5
1722225550000|2024-07-29 03:59:10||317.67||317.67||317.67||317.67|4
1722225560000|2024-07-29 03:59:20|317.92|317.72|317.92|317.72|317.92|317.72|317.92|317.72|16
1722225570000|2024-07-29 03:59:30|317.97|317.77|317.97|317.77|317.97|317.77|317.97|317.77|1
1722225580000|2024-07-29 03:59:40|317.92||317.97||317.97||317.92||5
1722225590000|2024-07-29 03:59:50|317.92||317.92||317.92||317.92||11
1722225600000|2024-07-29 04:00:00|317.97||317.97||317.97||317.97||9
1722225610000|2024-07-29 04:00:10|317.92||317.92||317.92||317.92||12
1722225620000|2024-07-29 04:00:20|317.97|317.82|318.07|317.87|318.07|317.92|317.97|317.82|12
1722225630000|2024-07-29 04:00:30|318.02|317.92|318.02|317.87|318.07|317.92|318.02|317.87|2
1722225660000|2024-07-29 04:01:00|||||||||11
1722225680000|2024-07-29 04:01:20|318.07|317.92|318.12|317.97|318.12|317.97|318.07|317.92|10
1722225720000|2024-07-29 04:02:00|||||||||12
1722225730000|2024-07-29 04:02:10|318.17||318.12||318.17||318.12||33
1722225740000|2024-07-29 04:02:20||317.92||317.97||317.97||317.92|19
1722225770000|2024-07-29 04:02:50|||||||||4
1722225780000|2024-07-29 04:03:00|318.07|317.92|318.17|318.02|318.17|318.02|318.07|317.92|10
1722225790000|2024-07-29 04:03:10|318.12|317.97|318.12|317.97|318.12|317.97|318.12|317.97|4
1722225800000|2024-07-29 04:03:20|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|10
1722225810000|2024-07-29 04:03:30|318.12|317.97|318.12|317.97|318.12|317.97|318.12|317.97|9
1722225820000|2024-07-29 04:03:40|||||||||2
1722225830000|2024-07-29 04:03:50|||||||||22
1722225840000|2024-07-29 04:04:00|318.17||318.17||318.17||318.17||3
1722225860000|2024-07-29 04:04:20||318.02||318.02||318.02||318.02|9
1722225900000|2024-07-29 04:05:00|||||||||7
1722225910000|2024-07-29 04:05:10|||||||||8
1722225920000|2024-07-29 04:05:20|||||||||2
1722225940000|2024-07-29 04:05:40|||||||||12
1722225950000|2024-07-29 04:05:50|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.07|6
1722225960000|2024-07-29 04:06:00|||||||||4
1722225970000|2024-07-29 04:06:10|||||||||3
1722226000000|2024-07-29 04:06:40|318.27||318.22||318.27||318.22||16
1722226020000|2024-07-29 04:07:00|318.17|318.02|318.12|317.97|318.17|318.02|318.12|317.97|15
1722226030000|2024-07-29 04:07:10|||||||||3
1722226040000|2024-07-29 04:07:20|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|6
1722226050000|2024-07-29 04:07:30|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.07|9
1722226070000|2024-07-29 04:07:50|||||||||4
1722226080000|2024-07-29 04:08:00||318.02||318.02||318.02||318.02|6
1722226090000|2024-07-29 04:08:10||318.07||318.07||318.07||318.07|8
1722226140000|2024-07-29 04:09:00|||||||||8
1722226150000|2024-07-29 04:09:10|||||||||1
1722226170000|2024-07-29 04:09:30|||||||||8
1722226220000|2024-07-29 04:10:20|||||||||15
1722226260000|2024-07-29 04:11:00|||||||||6
1722226290000|2024-07-29 04:11:30|||||||||9
1722226300000|2024-07-29 04:11:40|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|5
1722226310000|2024-07-29 04:11:50|318.12|317.97|318.12|317.97|318.12|317.97|318.12|317.97|1
1722226320000|2024-07-29 04:12:00|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|19
1722226350000|2024-07-29 04:12:30|||||||||14
1722226360000|2024-07-29 04:12:40|318.27|318.07|318.22|318.07|318.27|318.07|318.22|318.07|8
1722226420000|2024-07-29 04:13:40|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|9
1722226430000|2024-07-29 04:13:50|||||||||3
1722226450000|2024-07-29 04:14:10|||||||||6
1722226480000|2024-07-29 04:14:40|||||||||16
1722226490000|2024-07-29 04:14:50|||||||||2
1722226500000|2024-07-29 04:15:00|||||||||23
1722226510000|2024-07-29 04:15:10|||||||||1
1722226520000|2024-07-29 04:15:20|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.07|10
1722226530000|2024-07-29 04:15:30|||||||||5
1722226540000|2024-07-29 04:15:40|||||||||2
1722226570000|2024-07-29 04:16:10|||||||||5
1722226580000|2024-07-29 04:16:20|||||||||7
1722226590000|2024-07-29 04:16:30|||||||||6
1722226600000|2024-07-29 04:16:40|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|7
1722226610000|2024-07-29 04:16:50|||||||||1
1722226620000|2024-07-29 04:17:00|||||||||1
1722226630000|2024-07-29 04:17:10||317.97||317.97||317.97||317.97|2
1722226640000|2024-07-29 04:17:20|||||||||1
1722226650000|2024-07-29 04:17:30||318.02||318.02||318.02||318.02|1
1722226690000|2024-07-29 04:18:10|||||||||17
1722226720000|2024-07-29 04:18:40|||||||||40
1722226790000|2024-07-29 04:19:50|318.07|317.92|318.07|317.92|318.07|317.92|318.07|317.92|2
1722226800000|2024-07-29 04:20:00|||||||||3
1722226810000|2024-07-29 04:20:10|318.02|317.87|318.02|317.87|318.02|317.87|318.02|317.87|23
1722226820000|2024-07-29 04:20:20|||||||||2
1722226840000|2024-07-29 04:20:40|317.97|317.82|317.97|317.82|317.97|317.82|317.97|317.82|25
1722226850000|2024-07-29 04:20:50|||||||||3
1722226860000|2024-07-29 04:21:00|317.92|317.77|317.92|317.77|317.92|317.82|317.92|317.77|46
1722226870000|2024-07-29 04:21:10|||||||||3
1722226890000|2024-07-29 04:21:30|||||||||15
1722226900000|2024-07-29 04:21:40|||||||||1
1722226920000|2024-07-29 04:22:00|||||||||3
1722226930000|2024-07-29 04:22:10|||||||||2
1722226950000|2024-07-29 04:22:30|||||||||23
1722226980000|2024-07-29 04:23:00||317.72||317.77||317.77||317.72|56
1722227000000|2024-07-29 04:23:20|317.87|317.72|317.87|317.72|317.87|317.72|317.87|317.72|6
1722227010000|2024-07-29 04:23:30|317.82|317.67|317.82|317.67|317.82|317.67|317.77|317.62|22
1722227030000|2024-07-29 04:23:50|||||||||4
1722227040000|2024-07-29 04:24:00|||||||||2
1722227060000|2024-07-29 04:24:20|317.77|317.62|317.77|317.62|317.77|317.62|317.77|317.62|13
1722227080000|2024-07-29 04:24:40|317.72|317.57|317.72|317.57|317.72|317.57|317.72|317.57|6
1722227090000|2024-07-29 04:24:50|317.77|317.62|317.77|317.62|317.77|317.62|317.77|317.62|23
1722227110000|2024-07-29 04:25:10|||||||||3
1722227130000|2024-07-29 04:25:30|||||||||2
1722227140000|2024-07-29 04:25:40|317.82|317.67|317.82|317.67|317.82|317.67|317.82|317.62|18
1722227150000|2024-07-29 04:25:50||317.62||317.62||317.62||317.62|5
1722227160000|2024-07-29 04:26:00|317.77||317.77||317.77||317.77||0
1722227170000|2024-07-29 04:26:10|||||||||5
1722227180000|2024-07-29 04:26:20|||||||||1
1722227190000|2024-07-29 04:26:30|||||||||1
1722227220000|2024-07-29 04:27:00|317.72|317.57|317.72|317.57|317.72|317.57|317.72|317.57|36
1722227230000|2024-07-29 04:27:10|||||||||4
1722227270000|2024-07-29 04:27:50|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|15
1722227290000|2024-07-29 04:28:10|||||||||9
1722227300000|2024-07-29 04:28:20||317.47||317.52||317.52||317.47|4
1722227310000|2024-07-29 04:28:30|||||||||2
1722227320000|2024-07-29 04:28:40|||||||||3
1722227330000|2024-07-29 04:28:50|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|5
1722227340000|2024-07-29 04:29:00|||||||||6
1722227350000|2024-07-29 04:29:10|||||||||2
1722227360000|2024-07-29 04:29:20|||||||||7
1722227370000|2024-07-29 04:29:30|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|9
1722227400000|2024-07-29 04:30:00|||||||||13
1722227440000|2024-07-29 04:30:40|||||||||6
1722227450000|2024-07-29 04:30:50|||||||||3
1722227460000|2024-07-29 04:31:00|||||||||2
1722227470000|2024-07-29 04:31:10|||||||||8
1722227500000|2024-07-29 04:31:40|||||||||11
1722227510000|2024-07-29 04:31:50|||||||||1
1722227520000|2024-07-29 04:32:00|||||||||2
1722227550000|2024-07-29 04:32:30|||||||||11
1722227630000|2024-07-29 04:33:50|||||||||24
1722227640000|2024-07-29 04:34:00|||||||||38
1722227650000|2024-07-29 04:34:10|||||||||7
1722227670000|2024-07-29 04:34:30|||||||||3
1722227690000|2024-07-29 04:34:50|||||||||2
1722227720000|2024-07-29 04:35:20|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|31
1722227730000|2024-07-29 04:35:30|||||||||2
1722227740000|2024-07-29 04:35:40|||||||||1
1722227750000|2024-07-29 04:35:50|||||||||3
1722227760000|2024-07-29 04:36:00|||||||||1
1722227770000|2024-07-29 04:36:10|||||||||16
1722227800000|2024-07-29 04:36:40|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|20
1722227810000|2024-07-29 04:36:50|||||||||8
1722227830000|2024-07-29 04:37:10|||||||||1
1722227840000|2024-07-29 04:37:20|||||||||3
1722227860000|2024-07-29 04:37:40|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|35
1722227880000|2024-07-29 04:38:00|317.67|317.52|317.62|317.47|317.67|317.52|317.62|317.47|18
1722227890000|2024-07-29 04:38:10|||||||||3
1722227900000|2024-07-29 04:38:20|||||||||1
1722227920000|2024-07-29 04:38:40|||||||||4
1722227990000|2024-07-29 04:39:50|317.67|317.52|317.72|317.52|317.72|317.57|317.67|317.52|39
1722228000000|2024-07-29 04:40:00|317.77|317.57|317.77|317.62|317.82|317.67|317.77|317.57|11
1722228010000|2024-07-29 04:40:10|317.82||317.82||317.82||317.82||16
1722228020000|2024-07-29 04:40:20||317.67||317.67||317.67||317.67|0
1722228030000|2024-07-29 04:40:30|||||||||28
1722228050000|2024-07-29 04:40:50|317.77|317.62|317.77|317.62|317.77|317.62|317.77|317.62|16
1722228060000|2024-07-29 04:41:00|||||||||1
1722228070000|2024-07-29 04:41:10|||||||||1
1722228080000|2024-07-29 04:41:20|||||||||23
1722228130000|2024-07-29 04:42:10|||||||||18
1722228140000|2024-07-29 04:42:20|||||||||3
1722228150000|2024-07-29 04:42:30|||||||||3
1722228160000|2024-07-29 04:42:40|||||||||7
1722228170000|2024-07-29 04:42:50|||||||||3
1722228180000|2024-07-29 04:43:00|||||||||2
1722228190000|2024-07-29 04:43:10|||||||||2
1722228210000|2024-07-29 04:43:30|317.72|317.57|317.72|317.57|317.72|317.57|317.72|317.57|17
1722228220000|2024-07-29 04:43:40|||||||||2
1722228230000|2024-07-29 04:43:50|||||||||3
1722228280000|2024-07-29 04:44:40|||||||||37
1722228300000|2024-07-29 04:45:00|317.77||317.77||317.77||317.77||7
1722228320000|2024-07-29 04:45:20|||||||||9
1722228330000|2024-07-29 04:45:30||317.62||317.62||317.62||317.62|1
1722228360000|2024-07-29 04:46:00|||||||||12
1722228370000|2024-07-29 04:46:10|||||||||2
1722228400000|2024-07-29 04:46:40|||||||||11
1722228440000|2024-07-29 04:47:20|||||||||15
1722228450000|2024-07-29 04:47:30|||||||||1
1722228470000|2024-07-29 04:47:50|317.72|317.57|317.72|317.57|317.72|317.57|317.72|317.57|34
1722228480000|2024-07-29 04:48:00|317.77|317.62|317.72|317.57|317.77|317.62|317.72|317.57|20
1722228520000|2024-07-29 04:48:40|||||||||6
1722228530000|2024-07-29 04:48:50|||||||||2
1722228570000|2024-07-29 04:49:30|||||||||5
1722228580000|2024-07-29 04:49:40|||||||||1
1722228620000|2024-07-29 04:50:20|||||||||20
1722228630000|2024-07-29 04:50:30|||||||||1
1722228640000|2024-07-29 04:50:40|||||||||2
1722228660000|2024-07-29 04:51:00|317.67|317.52|317.62|317.47|317.67|317.52|317.62|317.47|33
1722228680000|2024-07-29 04:51:20|||||||||6
1722228720000|2024-07-29 04:52:00|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|29
1722228730000|2024-07-29 04:52:10|||||||||2
1722228750000|2024-07-29 04:52:30|||||||||4
1722228780000|2024-07-29 04:53:00|||||||||13
1722228790000|2024-07-29 04:53:10|||||||||2
1722228800000|2024-07-29 04:53:20|||||||||2
1722228810000|2024-07-29 04:53:30|||||||||48
1722228830000|2024-07-29 04:53:50|||||||||2
1722228840000|2024-07-29 04:54:00|||||||||4
1722228850000|2024-07-29 04:54:10|||||||||1
1722228860000|2024-07-29 04:54:20|||||||||3
1722228870000|2024-07-29 04:54:30|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|18
1722228900000|2024-07-29 04:55:00|||||||||19
1722228910000|2024-07-29 04:55:10|||||||||6
1722228920000|2024-07-29 04:55:20|||||||||1
1722228930000|2024-07-29 04:55:30|||||||||1
1722228940000|2024-07-29 04:55:40|||||||||7
1722228950000|2024-07-29 04:55:50|||||||||4
1722228980000|2024-07-29 04:56:20|||||||||3
1722228990000|2024-07-29 04:56:30|||||||||3
1722229000000|2024-07-29 04:56:40|317.67|317.52|317.62|317.47|317.67|317.52|317.62|317.47|25
1722229010000|2024-07-29 04:56:50|||||||||6
1722229020000|2024-07-29 04:57:00|||||||||2
1722229030000|2024-07-29 04:57:10|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|12
1722229040000|2024-07-29 04:57:20|317.72|317.57|317.72|317.57|317.72|317.57|317.72|317.57|4
1722229050000|2024-07-29 04:57:30|||||||||2
1722229060000|2024-07-29 04:57:40|317.77|317.62|317.77|317.62|317.77|317.62|317.77|317.62|13
1722229070000|2024-07-29 04:57:50|317.82||317.82||317.82||317.82||0
1722229080000|2024-07-29 04:58:00|317.77||317.82||317.82||317.77||31
1722229090000|2024-07-29 04:58:10|317.77||317.82||317.82||317.77||0
1722229100000|2024-07-29 04:58:20||317.67||317.67||317.67||317.67|3
1722229130000|2024-07-29 04:58:50|||||||||3
1722229140000|2024-07-29 04:59:00|||||||||5
1722229150000|2024-07-29 04:59:10|||||||||3
1722229160000|2024-07-29 04:59:20|||||||||4
1722229170000|2024-07-29 04:59:30|317.77|317.62|317.77|317.62|317.77|317.62|317.77|317.62|12
1722229190000|2024-07-29 04:59:50|||||||||10
1722229200000|2024-07-29 05:00:00|317.82|317.67|317.87|317.72|317.92|317.77|317.82|317.67|73
1722229210000|2024-07-29 05:00:10|||||||||15
1722229220000|2024-07-29 05:00:20|317.77|317.62|317.82|317.67|317.82|317.67|317.72|317.57|41
1722229230000|2024-07-29 05:00:30|317.77|317.62|317.77|317.62|317.77|317.62|317.77|317.62|21
1722229240000|2024-07-29 05:00:40|317.82|317.57|317.72|317.57|317.82|317.62|317.72|317.57|27
1722229250000|2024-07-29 05:00:50|317.67|317.52|317.72|317.57|317.72|317.57|317.67|317.52|15
1722229260000|2024-07-29 05:01:00|317.77||317.77||317.77||317.72||8
1722229270000|2024-07-29 05:01:10|317.72||317.72||317.72||317.72||12
1722229280000|2024-07-29 05:01:20|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|8
1722229290000|2024-07-29 05:01:30||317.47||317.47||317.47||317.47|8
1722229300000|2024-07-29 05:01:40||317.52||317.52||317.52||317.47|1
1722229310000|2024-07-29 05:01:50|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|11
1722229330000|2024-07-29 05:02:10|317.57|317.42|317.57|317.42|317.57|317.42|317.52|317.37|27
1722229340000|2024-07-29 05:02:20|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|10
1722229350000|2024-07-29 05:02:30||317.32||317.32||317.37||317.32|15
1722229360000|2024-07-29 05:02:40|317.47|317.37|317.52|317.32|317.52|317.37|317.47|317.32|15
1722229370000|2024-07-29 05:02:50|317.47|317.37|317.52|317.32|317.52|317.37|317.47|317.32|7
1722229380000|2024-07-29 05:03:00|317.47|317.37|317.47|317.32|317.52|317.37|317.47|317.32|10
1722229390000|2024-07-29 05:03:10|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|21
1722229400000|2024-07-29 05:03:20|317.47|317.32|317.47|317.27|317.47|317.32|317.42|317.27|17
1722229410000|2024-07-29 05:03:30||317.32||317.32||317.32||317.32|5
1722229470000|2024-07-29 05:04:30|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|32
1722229480000|2024-07-29 05:04:40|||||||||1
1722229490000|2024-07-29 05:04:50|317.57||317.57||317.57||317.57||22
1722229500000|2024-07-29 05:05:00|317.52||317.52||317.52||317.52||5
1722229520000|2024-07-29 05:05:20|||||||||38
1722229550000|2024-07-29 05:05:50|||||||||23
1722229560000|2024-07-29 05:06:00|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|18
1722229570000|2024-07-29 05:06:10|317.52||317.52||317.52||317.52||21
1722229580000|2024-07-29 05:06:20||317.37||317.37||317.37||317.37|2
1722229600000|2024-07-29 05:06:40|317.57|317.42|317.57|317.42|317.62|317.42|317.57|317.42|29
1722229610000|2024-07-29 05:06:50|317.62||317.62||317.62||317.57||9
1722229620000|2024-07-29 05:07:00|317.57||317.62||317.62||317.57||8
1722229630000|2024-07-29 05:07:10||317.47||317.42||317.47||317.42|3
1722229640000|2024-07-29 05:07:20|317.67|317.47|317.67|317.47|317.67|317.47|317.67|317.47|8
1722229650000|2024-07-29 05:07:30|317.62||317.67||317.67||317.62||9
1722229660000|2024-07-29 05:07:40|317.62|317.57|317.72|317.57|317.72|317.57|317.62|317.57|29
1722229670000|2024-07-29 05:07:50|||||||||9
1722229680000|2024-07-29 05:08:00|||||||||1
1722229690000|2024-07-29 05:08:10|||||||||3
1722229700000|2024-07-29 05:08:20|317.77|317.62|317.77|317.62|317.77|317.62|317.77|317.62|49
1722229710000|2024-07-29 05:08:30|317.82||317.77||317.82||317.77||4
1722229740000|2024-07-29 05:09:00|317.72|317.57|317.77|317.62|317.77|317.62|317.72|317.57|29
1722229750000|2024-07-29 05:09:10|317.72|317.57|317.72|317.52|317.72|317.57|317.67|317.52|10
1722229760000|2024-07-29 05:09:20|317.67||317.67||317.67||317.67||2
1722229770000|2024-07-29 05:09:30|317.72||317.67||317.72||317.67||20
1722229780000|2024-07-29 05:09:40|||||||||2
1722229790000|2024-07-29 05:09:50|317.72||317.72||317.72||317.72||6
1722229800000|2024-07-29 05:10:00|317.67|317.57|317.72|317.52|317.72|317.57|317.67|317.52|2
1722229810000|2024-07-29 05:10:10||317.57||317.57||317.57||317.57|1
1722229820000|2024-07-29 05:10:20|||||||||3
1722229830000|2024-07-29 05:10:30|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|18
1722229840000|2024-07-29 05:10:40|||||||||3
1722229850000|2024-07-29 05:10:50|||||||||18
1722229860000|2024-07-29 05:11:00|||||||||14
1722229880000|2024-07-29 05:11:20|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|9
1722229890000|2024-07-29 05:11:30||317.42||317.42||317.42||317.42|9
1722229900000|2024-07-29 05:11:40|317.57||317.57||317.57||317.57||12
1722229910000|2024-07-29 05:11:50|||||||||1
1722229920000|2024-07-29 05:12:00|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|13
1722229960000|2024-07-29 05:12:40|||||||||18
1722229970000|2024-07-29 05:12:50|||||||||1
1722229980000|2024-07-29 05:13:00|317.67|317.52|317.62|317.47|317.67|317.52|317.62|317.47|15
1722229990000|2024-07-29 05:13:10|||||||||2
1722230000000|2024-07-29 05:13:20|||||||||4
1722230020000|2024-07-29 05:13:40|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|21
1722230030000|2024-07-29 05:13:50|317.72|317.57|317.72|317.57|317.72|317.57|317.72|317.57|13
1722230040000|2024-07-29 05:14:00|||||||||5
1722230050000|2024-07-29 05:14:10|||||||||2
1722230060000|2024-07-29 05:14:20|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|9
1722230070000|2024-07-29 05:14:30||317.47||317.47||317.47||317.47|4
1722230080000|2024-07-29 05:14:40||317.52||317.52||317.52||317.52|1
1722230090000|2024-07-29 05:14:50|||||||||2
1722230100000|2024-07-29 05:15:00|||||||||15
1722230120000|2024-07-29 05:15:20|||||||||8
1722230140000|2024-07-29 05:15:40|||||||||3
1722230160000|2024-07-29 05:16:00|||||||||5
1722230170000|2024-07-29 05:16:10|||||||||1
1722230180000|2024-07-29 05:16:20|||||||||4
1722230190000|2024-07-29 05:16:30|||||||||12
1722230200000|2024-07-29 05:16:40|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|14
1722230210000|2024-07-29 05:16:50|317.67||317.62||317.67||317.62||21
1722230220000|2024-07-29 05:17:00|||||||||1
1722230230000|2024-07-29 05:17:10|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|14
1722230240000|2024-07-29 05:17:20|||||||||2
1722230250000|2024-07-29 05:17:30|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|12
1722230270000|2024-07-29 05:17:50|||||||||1
1722230280000|2024-07-29 05:18:00|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|10
1722230290000|2024-07-29 05:18:10|||||||||3
1722230300000|2024-07-29 05:18:20|||||||||1
1722230330000|2024-07-29 05:18:50|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|39
1722230350000|2024-07-29 05:19:10|317.67||317.67||317.67||317.67||47
1722230360000|2024-07-29 05:19:20|317.62||317.62||317.62||317.62||2
1722230380000|2024-07-29 05:19:40|||||||||10
1722230400000|2024-07-29 05:20:00|||||||||49
1722230420000|2024-07-29 05:20:20|||||||||5
1722230440000|2024-07-29 05:20:40|||||||||10
1722230450000|2024-07-29 05:20:50|317.57|317.42|317.57|317.42|317.62|317.42|317.57|317.42|13
1722230460000|2024-07-29 05:21:00|||||||||4
1722230480000|2024-07-29 05:21:20|||||||||7
1722230500000|2024-07-29 05:21:40|||||||||8
1722230510000|2024-07-29 05:21:50|||||||||1
1722230520000|2024-07-29 05:22:00|||||||||5
1722230530000|2024-07-29 05:22:10|||||||||19
1722230540000|2024-07-29 05:22:20|||||||||17
1722230550000|2024-07-29 05:22:30|||||||||7
1722230560000|2024-07-29 05:22:40|317.62|317.47|317.67|317.47|317.67|317.52|317.62|317.42|10
1722230570000|2024-07-29 05:22:50|||||||||1
1722230580000|2024-07-29 05:23:00||317.52||317.47||317.52||317.47|4
1722230590000|2024-07-29 05:23:10|317.62|317.52|317.62|317.47|317.62|317.52|317.62|317.47|6
1722230600000|2024-07-29 05:23:20|||||||||5
1722230610000|2024-07-29 05:23:30|||||||||1
1722230630000|2024-07-29 05:23:50|||||||||7
1722230640000|2024-07-29 05:24:00|||||||||2
1722230650000|2024-07-29 05:24:10|||||||||9
1722230670000|2024-07-29 05:24:30|||||||||3
1722230680000|2024-07-29 05:24:40|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|13
1722230720000|2024-07-29 05:25:20|||||||||10
1722230740000|2024-07-29 05:25:40|||||||||16
1722230750000|2024-07-29 05:25:50|317.52|317.37|317.47|317.32|317.52|317.37|317.47|317.27|45
1722230760000|2024-07-29 05:26:00|||||||||5
1722230770000|2024-07-29 05:26:10|317.52|317.37|317.47|317.32|317.52|317.37|317.47|317.32|16
1722230780000|2024-07-29 05:26:20|317.52|317.37|317.52|317.32|317.52|317.37|317.52|317.32|9
1722230790000|2024-07-29 05:26:30||317.37||317.37||317.37||317.37|2
1722230800000|2024-07-29 05:26:40|||||||||2
1722230820000|2024-07-29 05:27:00|||||||||3
1722230850000|2024-07-29 05:27:30|317.57||317.52||317.57||317.52||24
1722230860000|2024-07-29 05:27:40|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|4
1722230900000|2024-07-29 05:28:20|||||||||7
1722230920000|2024-07-29 05:28:40|||||||||7
1722230930000|2024-07-29 05:28:50|||||||||17
1722230950000|2024-07-29 05:29:10|||||||||7
1722230960000|2024-07-29 05:29:20|||||||||1
1722230970000|2024-07-29 05:29:30|||||||||2
1722230980000|2024-07-29 05:29:40|||||||||1
1722231000000|2024-07-29 05:30:00|||||||||10
1722231010000|2024-07-29 05:30:10|||||||||6
1722231020000|2024-07-29 05:30:20|||||||||4
1722231030000|2024-07-29 05:30:30|||||||||1
1722231040000|2024-07-29 05:30:40|317.52|317.37|317.47|317.32|317.52|317.37|317.47|317.32|12
1722231050000|2024-07-29 05:30:50|||||||||1
1722231060000|2024-07-29 05:31:00|||||||||6
1722231070000|2024-07-29 05:31:10|317.42|317.27|317.47|317.27|317.47|317.32|317.42|317.27|22
1722231080000|2024-07-29 05:31:20||317.32||317.32||317.32||317.27|1
1722231090000|2024-07-29 05:31:30|||||||||9
1722231100000|2024-07-29 05:31:40|||||||||1
1722231110000|2024-07-29 05:31:50|||||||||2
1722231120000|2024-07-29 05:32:00|||||||||1
1722231130000|2024-07-29 05:32:10|||||||||1
1722231140000|2024-07-29 05:32:20|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|18
1722231150000|2024-07-29 05:32:30|||||||||10
1722231170000|2024-07-29 05:32:50|||||||||7
1722231180000|2024-07-29 05:33:00|||||||||8
1722231190000|2024-07-29 05:33:10|||||||||3
1722231220000|2024-07-29 05:33:40|||||||||4
1722231230000|2024-07-29 05:33:50|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|9
1722231240000|2024-07-29 05:34:00|||||||||25
1722231260000|2024-07-29 05:34:20|||||||||7
1722231270000|2024-07-29 05:34:30|||||||||3
1722231280000|2024-07-29 05:34:40|||||||||1
1722231290000|2024-07-29 05:34:50|||||||||10
1722231300000|2024-07-29 05:35:00|||||||||1
1722231310000|2024-07-29 05:35:10||317.27||317.32||317.32||317.27|22
1722231320000|2024-07-29 05:35:20||317.27||317.32||317.32||317.27|1
1722231330000|2024-07-29 05:35:30|||||||||6
1722231340000|2024-07-29 05:35:40|317.42|317.27|317.47|317.32|317.47|317.32|317.42|317.27|9
1722231360000|2024-07-29 05:36:00||317.27||317.27||317.27||317.27|5
1722231380000|2024-07-29 05:36:20||317.32||317.27||317.32||317.27|3
1722231390000|2024-07-29 05:36:30|317.42||317.42||317.42||317.42||7
1722231410000|2024-07-29 05:36:50|||||||||9
1722231420000|2024-07-29 05:37:00|||||||||8
1722231430000|2024-07-29 05:37:10|||||||||2
1722231460000|2024-07-29 05:37:40|||||||||554
1722231470000|2024-07-29 05:37:50|||||||||2
1722231480000|2024-07-29 05:38:00|||||||||1
1722231490000|2024-07-29 05:38:10|||||||||8
1722231510000|2024-07-29 05:38:30|||||||||4
1722231530000|2024-07-29 05:38:50|||||||||7
1722231540000|2024-07-29 05:39:00|||||||||9
1722231550000|2024-07-29 05:39:10|||||||||1
1722231570000|2024-07-29 05:39:30|||||||||2
1722231580000|2024-07-29 05:39:40|||||||||9
1722231610000|2024-07-29 05:40:10|||||||||9
1722231620000|2024-07-29 05:40:20|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|30
1722231630000|2024-07-29 05:40:30|||||||||1
1722231640000|2024-07-29 05:40:40|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|32
1722231650000|2024-07-29 05:40:50|||||||||3
1722231660000|2024-07-29 05:41:00|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|12
1722231680000|2024-07-29 05:41:20|||||||||20
1722231690000|2024-07-29 05:41:30|||||||||5
1722231700000|2024-07-29 05:41:40|||||||||2
1722231710000|2024-07-29 05:41:50|||||||||6
1722231730000|2024-07-29 05:42:10|||||||||3
1722231740000|2024-07-29 05:42:20|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|30
1722231750000|2024-07-29 05:42:30||317.12||317.12||317.12||317.12|19
1722231760000|2024-07-29 05:42:40|317.27||317.27||317.32||317.27||24
1722231770000|2024-07-29 05:42:50|||||||||3
1722231780000|2024-07-29 05:43:00|317.32||317.27||317.32||317.27||10
1722231790000|2024-07-29 05:43:10|||||||||1
1722231800000|2024-07-29 05:43:20|||||||||3
1722231810000|2024-07-29 05:43:30|||||||||10
1722231820000|2024-07-29 05:43:40|||||||||9
1722231830000|2024-07-29 05:43:50|||||||||1
1722231840000|2024-07-29 05:44:00|||||||||4
1722231850000|2024-07-29 05:44:10|||||||||7
1722231860000|2024-07-29 05:44:20|317.32||317.32||317.32||317.27||9
1722231870000|2024-07-29 05:44:30|317.37|317.17|317.37|317.22|317.37|317.22|317.37|317.17|10
1722231880000|2024-07-29 05:44:40|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|10
1722231890000|2024-07-29 05:44:50|||||||||1
1722231900000|2024-07-29 05:45:00|||||||||21
1722231910000|2024-07-29 05:45:10|||||||||2
1722231920000|2024-07-29 05:45:20|||||||||4
1722231930000|2024-07-29 05:45:30|317.37|317.22|317.37|317.17|317.37|317.22|317.37|317.17|13
1722231940000|2024-07-29 05:45:40|317.32||317.32||317.37||317.32||10
1722231950000|2024-07-29 05:45:50|317.27|317.12|317.32|317.17|317.32|317.17|317.27|317.12|14
1722231970000|2024-07-29 05:46:10|||||||||3
1722231980000|2024-07-29 05:46:20|||||||||4
1722231990000|2024-07-29 05:46:30|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|20
1722232000000|2024-07-29 05:46:40|||||||||9
1722232030000|2024-07-29 05:47:10|||||||||3
1722232040000|2024-07-29 05:47:20|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|11
1722232050000|2024-07-29 05:47:30|||||||||14
1722232060000|2024-07-29 05:47:40|||||||||1
1722232080000|2024-07-29 05:48:00|||||||||3
1722232090000|2024-07-29 05:48:10|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.17|4
1722232110000|2024-07-29 05:48:30|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|26
1722232120000|2024-07-29 05:48:40|||||||||2
1722232140000|2024-07-29 05:49:00|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|14
1722232160000|2024-07-29 05:49:20|||||||||12
1722232170000|2024-07-29 05:49:30|||||||||14
1722232180000|2024-07-29 05:49:40|||||||||2
1722232190000|2024-07-29 05:49:50||317.07||317.07||317.07||317.07|3
1722232200000|2024-07-29 05:50:00|317.22||317.22||317.22||317.22||2
1722232210000|2024-07-29 05:50:10|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|23
1722232230000|2024-07-29 05:50:30|||||||||6
1722232240000|2024-07-29 05:50:40|||||||||14
1722232260000|2024-07-29 05:51:00|||||||||11
1722232270000|2024-07-29 05:51:10|317.32|317.17|317.32|317.12|317.32|317.17|317.32|317.12|23
1722232280000|2024-07-29 05:51:20|317.27||317.32||317.32||317.27||3
1722232290000|2024-07-29 05:51:30|317.27||317.32||317.32||317.27||4
1722232300000|2024-07-29 05:51:40|||||||||16
1722232310000|2024-07-29 05:51:50|317.27||317.27||317.32||317.27||18
1722232320000|2024-07-29 05:52:00|||||||||1
1722232330000|2024-07-29 05:52:10|||||||||2
1722232340000|2024-07-29 05:52:20|||||||||2
1722232350000|2024-07-29 05:52:30|||||||||10
1722232360000|2024-07-29 05:52:40|||||||||3
1722232370000|2024-07-29 05:52:50|||||||||7
1722232380000|2024-07-29 05:53:00|||||||||3
1722232390000|2024-07-29 05:53:10|||||||||21
1722232400000|2024-07-29 05:53:20|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|13
1722232410000|2024-07-29 05:53:30|||||||||1
1722232430000|2024-07-29 05:53:50|||||||||3
1722232440000|2024-07-29 05:54:00|317.17|317.02|317.27|317.07|317.27|317.07|317.17|317.02|30
1722232450000|2024-07-29 05:54:10||317.12||317.12||317.12||317.12|2
1722232460000|2024-07-29 05:54:20|||||||||18
1722232470000|2024-07-29 05:54:30|||||||||2
1722232480000|2024-07-29 05:54:40|317.32|317.17|317.32|317.12|317.32|317.17|317.32|317.12|9
1722232490000|2024-07-29 05:54:50|317.27||317.27||317.27||317.27||7
1722232500000|2024-07-29 05:55:00|||||||||6
1722232510000|2024-07-29 05:55:10|||||||||3
1722232540000|2024-07-29 05:55:40||317.07||317.07||317.12||317.07|15
1722232550000|2024-07-29 05:55:50|317.22||317.27||317.27||317.22||1
1722232560000|2024-07-29 05:56:00|317.32|317.12|317.37|317.17|317.37|317.17|317.32|317.12|19
1722232570000|2024-07-29 05:56:10|317.32|317.22|317.37|317.17|317.37|317.22|317.32|317.17|10
1722232580000|2024-07-29 05:56:20||317.22||317.22||317.22||317.17|36
1722232590000|2024-07-29 05:56:30|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|15
1722232600000|2024-07-29 05:56:40|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|8
1722232610000|2024-07-29 05:56:50|||||||||3
1722232620000|2024-07-29 05:57:00|||||||||7
1722232630000|2024-07-29 05:57:10|||||||||14
1722232650000|2024-07-29 05:57:30|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|13
1722232660000|2024-07-29 05:57:40|||||||||1
1722232670000|2024-07-29 05:57:50|||||||||9
1722232710000|2024-07-29 05:58:30|||||||||4
1722232720000|2024-07-29 05:58:40|||||||||7
1722232730000|2024-07-29 05:58:50|||||||||7
1722232740000|2024-07-29 05:59:00|||||||||2
1722232750000|2024-07-29 05:59:10|||||||||1
1722232760000|2024-07-29 05:59:20|||||||||7
1722232770000|2024-07-29 05:59:30|||||||||2
1722232780000|2024-07-29 05:59:40|||||||||1
1722232790000|2024-07-29 05:59:50|317.37|317.22|317.37|317.17|317.37|317.22|317.32|317.17|39
1722232800000|2024-07-29 06:00:00|317.42|317.22|317.37|317.22|317.42|317.22|317.37|317.22|9
1722232820000|2024-07-29 06:00:20|317.42|317.27|317.47|317.32|317.47|317.32|317.42|317.27|21
1722232840000|2024-07-29 06:00:40|317.52|317.37|317.52|317.37|317.52|317.37|317.47|317.32|13
1722232850000|2024-07-29 06:00:50|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|5
1722232860000|2024-07-29 06:01:00|317.52|317.37|317.52|317.37|317.57|317.42|317.52|317.37|20
1722232870000|2024-07-29 06:01:10|317.57|317.42|317.57|317.37|317.57|317.42|317.57|317.37|6
1722232880000|2024-07-29 06:01:20|317.52|317.42|317.57|317.42|317.57|317.42|317.52|317.42|22
1722232890000|2024-07-29 06:01:30|317.62|317.47|317.67|317.47|317.67|317.47|317.62|317.47|24
1722232900000|2024-07-29 06:01:40||317.52||317.52||317.52||317.52|1
1722232910000|2024-07-29 06:01:50|||||||||1
1722232920000|2024-07-29 06:02:00|||||||||61
1722232930000|2024-07-29 06:02:10|317.72|317.57|317.72|317.57|317.72|317.57|317.72|317.57|10
1722232940000|2024-07-29 06:02:20|317.77|317.62|317.77|317.62|317.77|317.62|317.77|317.62|5
1722232950000|2024-07-29 06:02:30||317.57||317.57||317.57||317.57|6
1722232960000|2024-07-29 06:02:40|317.72||317.72||317.72||317.72||9
1722232970000|2024-07-29 06:02:50|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|12
1722232980000|2024-07-29 06:03:00|||||||||7
1722232990000|2024-07-29 06:03:10|||||||||6
1722233000000|2024-07-29 06:03:20|||||||||3
1722233010000|2024-07-29 06:03:30|||||||||8
1722233030000|2024-07-29 06:03:50|||||||||2
1722233040000|2024-07-29 06:04:00|317.72|317.57|317.72|317.57|317.72|317.57|317.72|317.52|17
1722233050000|2024-07-29 06:04:10|||||||||12
1722233060000|2024-07-29 06:04:20|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|22
1722233070000|2024-07-29 06:04:30|||||||||2
1722233080000|2024-07-29 06:04:40|||||||||1
1722233100000|2024-07-29 06:05:00|||||||||2
1722233110000|2024-07-29 06:05:10|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|13
1722233120000|2024-07-29 06:05:20||317.42||317.42||317.42||317.42|9
1722233130000|2024-07-29 06:05:30|317.57||317.57||317.57||317.57||7
1722233140000|2024-07-29 06:05:40|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|14
1722233160000|2024-07-29 06:06:00|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|9
1722233170000|2024-07-29 06:06:10|||||||||1
1722233180000|2024-07-29 06:06:20|||||||||7
1722233190000|2024-07-29 06:06:30|||||||||2
1722233200000|2024-07-29 06:06:40||317.47||317.47||317.47||317.47|18
1722233210000|2024-07-29 06:06:50|317.62|317.52|317.67|317.52|317.67|317.52|317.62|317.52|11
1722233220000|2024-07-29 06:07:00|||||||||7
1722233240000|2024-07-29 06:07:20|||||||||20
1722233250000|2024-07-29 06:07:30|||||||||1
1722233260000|2024-07-29 06:07:40|||||||||2
1722233270000|2024-07-29 06:07:50|||||||||1
1722233280000|2024-07-29 06:08:00|||||||||15
1722233290000|2024-07-29 06:08:10|||||||||4
1722233300000|2024-07-29 06:08:20|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|8
1722233310000|2024-07-29 06:08:30|||||||||20
1722233330000|2024-07-29 06:08:50|||||||||9
1722233340000|2024-07-29 06:09:00|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|16
1722233350000|2024-07-29 06:09:10|||||||||1
1722233360000|2024-07-29 06:09:20|||||||||8
1722233370000|2024-07-29 06:09:30|317.62||317.57||317.62||317.57||21
1722233380000|2024-07-29 06:09:40||317.37||317.42||317.42||317.37|29
1722233390000|2024-07-29 06:09:50|||||||||7
1722233400000|2024-07-29 06:10:00|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.42|20
1722233410000|2024-07-29 06:10:10|||||||||11
1722233420000|2024-07-29 06:10:20|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|17
1722233430000|2024-07-29 06:10:30|317.62||317.62||317.62||317.62||10
1722233440000|2024-07-29 06:10:40||317.47||317.47||317.47||317.42|15
1722233450000|2024-07-29 06:10:50|||||||||4
1722233460000|2024-07-29 06:11:00|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|8
1722233490000|2024-07-29 06:11:30|||||||||11
1722233500000|2024-07-29 06:11:40|317.72|317.57|317.72|317.52|317.72|317.57|317.72|317.52|7
1722233510000|2024-07-29 06:11:50|||||||||2
1722233520000|2024-07-29 06:12:00|317.67||317.67||317.72||317.67||0
1722233530000|2024-07-29 06:12:10|||||||||5
1722233540000|2024-07-29 06:12:20|||||||||3
1722233550000|2024-07-29 06:12:30|||||||||1
1722233560000|2024-07-29 06:12:40|||||||||1
1722233570000|2024-07-29 06:12:50|317.72|317.57|317.72|317.57|317.72|317.57|317.72|317.57|1
1722233580000|2024-07-29 06:13:00|||||||||18
1722233590000|2024-07-29 06:13:10|||||||||6
1722233600000|2024-07-29 06:13:20|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|15
1722233610000|2024-07-29 06:13:30|||||||||3
1722233620000|2024-07-29 06:13:40||317.47||317.47||317.52||317.47|19
1722233630000|2024-07-29 06:13:50||317.52||317.52||317.52||317.52|1
1722233640000|2024-07-29 06:14:00||317.47||317.47||317.47||317.47|8
1722233650000|2024-07-29 06:14:10||317.52||317.52||317.52||317.52|4
1722233660000|2024-07-29 06:14:20|||||||||10
1722233670000|2024-07-29 06:14:30|||||||||1
1722233690000|2024-07-29 06:14:50|||||||||13
1722233700000|2024-07-29 06:15:00|317.72|317.57|317.72|317.57|317.72|317.57|317.72|317.57|33
1722233710000|2024-07-29 06:15:10|||||||||1
1722233720000|2024-07-29 06:15:20|317.67|317.52|317.67|317.47|317.67|317.52|317.67|317.47|9
1722233730000|2024-07-29 06:15:30|317.62||317.62||317.62||317.62||1
1722233740000|2024-07-29 06:15:40|||||||||1
1722233750000|2024-07-29 06:15:50||317.42||317.47||317.47||317.42|42
1722233760000|2024-07-29 06:16:00|317.67||317.67||317.67||317.62||14
1722233780000|2024-07-29 06:16:20|317.62||317.62||317.67||317.62||4
1722233790000|2024-07-29 06:16:30|||||||||3
1722233800000|2024-07-29 06:16:40|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|16
1722233820000|2024-07-29 06:17:00|317.72|317.57|317.72|317.57|317.72|317.57|317.72|317.57|4
1722233840000|2024-07-29 06:17:20|317.67|317.52|317.72|317.52|317.72|317.52|317.67|317.52|9
1722233850000|2024-07-29 06:17:30||317.57||317.57||317.57||317.57|2
1722233860000|2024-07-29 06:17:40|||||||||9
1722233880000|2024-07-29 06:18:00|||||||||5
1722233890000|2024-07-29 06:18:10|||||||||11
1722233900000|2024-07-29 06:18:20|||||||||2
1722233910000|2024-07-29 06:18:30|||||||||8
1722233920000|2024-07-29 06:18:40|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|10
1722233930000|2024-07-29 06:18:50||317.47||317.52||317.52||317.47|15
1722233960000|2024-07-29 06:19:20|317.72||317.72||317.72||317.72||20
1722233970000|2024-07-29 06:19:30|317.67||317.67||317.67||317.67||1
1722233990000|2024-07-29 06:19:50|||||||||4
1722234000000|2024-07-29 06:20:00|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|8
1722234010000|2024-07-29 06:20:10|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|9
1722234030000|2024-07-29 06:20:30|||||||||38
1722234050000|2024-07-29 06:20:50|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|18
1722234060000|2024-07-29 06:21:00||317.42||317.42||317.42||317.42|17
1722234070000|2024-07-29 06:21:10||317.47||317.42||317.47||317.42|4
1722234080000|2024-07-29 06:21:20|317.57|317.47|317.62|317.42|317.62|317.47|317.57|317.42|12
1722234090000|2024-07-29 06:21:30||317.47||317.47||317.47||317.47|15
1722234100000|2024-07-29 06:21:40|||||||||3
1722234110000|2024-07-29 06:21:50|||||||||8
1722234120000|2024-07-29 06:22:00|||||||||9
1722234130000|2024-07-29 06:22:10|||||||||4
1722234140000|2024-07-29 06:22:20|||||||||15
1722234150000|2024-07-29 06:22:30|317.67||317.62||317.67||317.62||16
1722234160000|2024-07-29 06:22:40|317.67|317.52|317.67|317.47|317.67|317.52|317.67|317.47|3
1722234170000|2024-07-29 06:22:50|||||||||5
1722234180000|2024-07-29 06:23:00|317.62||317.62||317.67||317.62||4
1722234190000|2024-07-29 06:23:10|317.67|317.52|317.67|317.47|317.67|317.52|317.67|317.47|12
1722234200000|2024-07-29 06:23:20|317.62||317.62||317.62||317.62||7
1722234220000|2024-07-29 06:23:40|||||||||2
1722234230000|2024-07-29 06:23:50|||||||||3
1722234240000|2024-07-29 06:24:00|317.67||317.67||317.67||317.67||7
1722234250000|2024-07-29 06:24:10|317.62||317.67||317.67||317.62||11
1722234260000|2024-07-29 06:24:20|317.62||317.62||317.67||317.62||3
1722234280000|2024-07-29 06:24:40|||||||||2
1722234290000|2024-07-29 06:24:50|||||||||1
1722234300000|2024-07-29 06:25:00|||||||||15
1722234320000|2024-07-29 06:25:20|||||||||3
1722234330000|2024-07-29 06:25:30|||||||||8
1722234340000|2024-07-29 06:25:40|||||||||1
1722234350000|2024-07-29 06:25:50|||||||||10
1722234360000|2024-07-29 06:26:00|||||||||3
1722234370000|2024-07-29 06:26:10|||||||||8
1722234390000|2024-07-29 06:26:30|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|18
1722234400000|2024-07-29 06:26:40|||||||||1
1722234420000|2024-07-29 06:27:00|||||||||21
1722234430000|2024-07-29 06:27:10|317.62|317.47|317.62|317.47|317.62|317.47|317.62|317.47|19
1722234440000|2024-07-29 06:27:20|||||||||2
1722234450000|2024-07-29 06:27:30|||||||||1
1722234460000|2024-07-29 06:27:40|||||||||17
1722234470000|2024-07-29 06:27:50|||||||||5
1722234480000|2024-07-29 06:28:00|||||||||1
1722234490000|2024-07-29 06:28:10|||||||||2
1722234500000|2024-07-29 06:28:20|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|15
1722234510000|2024-07-29 06:28:30|||||||||13
1722234520000|2024-07-29 06:28:40|||||||||6
1722234530000|2024-07-29 06:28:50|||||||||1
1722234540000|2024-07-29 06:29:00|||||||||4
1722234570000|2024-07-29 06:29:30|||||||||10
1722234590000|2024-07-29 06:29:50|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|17
1722234600000|2024-07-29 06:30:00|||||||||6
1722234610000|2024-07-29 06:30:10|||||||||17
1722234630000|2024-07-29 06:30:30|||||||||3
1722234640000|2024-07-29 06:30:40|||||||||2
1722234650000|2024-07-29 06:30:50|||||||||1
1722234660000|2024-07-29 06:31:00|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|13
1722234670000|2024-07-29 06:31:10||317.27||317.32||317.32||317.27|11
1722234700000|2024-07-29 06:31:40|||||||||6
1722234710000|2024-07-29 06:31:50|||||||||2
1722234730000|2024-07-29 06:32:10|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.32|36
1722234750000|2024-07-29 06:32:30|||||||||6
1722234760000|2024-07-29 06:32:40|||||||||2
1722234770000|2024-07-29 06:32:50|||||||||9
1722234780000|2024-07-29 06:33:00|||||||||5
1722234790000|2024-07-29 06:33:10|||||||||8
1722234800000|2024-07-29 06:33:20|||||||||1
1722234810000|2024-07-29 06:33:30|||||||||2
1722234830000|2024-07-29 06:33:50|||||||||22
1722234840000|2024-07-29 06:34:00|||||||||2
1722234860000|2024-07-29 06:34:20|||||||||11
1722234880000|2024-07-29 06:34:40|||||||||9
1722234890000|2024-07-29 06:34:50|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|14
1722234900000|2024-07-29 06:35:00|||||||||2
1722234910000|2024-07-29 06:35:10|||||||||5
1722234920000|2024-07-29 06:35:20|||||||||11
1722234940000|2024-07-29 06:35:40|||||||||23
1722234950000|2024-07-29 06:35:50|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|13
1722234960000|2024-07-29 06:36:00|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|6
1722234970000|2024-07-29 06:36:10|||||||||4
1722234980000|2024-07-29 06:36:20|||||||||15
1722235000000|2024-07-29 06:36:40|||||||||14
1722235010000|2024-07-29 06:36:50|||||||||6
1722235020000|2024-07-29 06:37:00|||||||||2
1722235050000|2024-07-29 06:37:30|||||||||4
1722235060000|2024-07-29 06:37:40|||||||||6
1722235070000|2024-07-29 06:37:50|||||||||13
1722235100000|2024-07-29 06:38:20|317.42|317.27|317.42|317.27|317.42|317.32|317.42|317.27|36
1722235110000|2024-07-29 06:38:30|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|27
1722235120000|2024-07-29 06:38:40||317.27||317.27||317.27||317.27|1
1722235130000|2024-07-29 06:38:50|||||||||3
1722235140000|2024-07-29 06:39:00|317.42||317.42||317.42||317.42||3
1722235160000|2024-07-29 06:39:20|||||||||12
1722235170000|2024-07-29 06:39:30||317.22||317.22||317.22||317.22|10
1722235180000|2024-07-29 06:39:40||317.27||317.22||317.27||317.22|7
1722235190000|2024-07-29 06:39:50||317.27||317.22||317.27||317.22|2
1722235200000|2024-07-29 06:40:00|317.37|317.27|317.42|317.27|317.42|317.27|317.37|317.22|1
1722235210000|2024-07-29 06:40:10|||||||||7
1722235220000|2024-07-29 06:40:20|||||||||2
1722235230000|2024-07-29 06:40:30|||||||||1
1722235240000|2024-07-29 06:40:40|||||||||7
1722235250000|2024-07-29 06:40:50|317.37|317.22|317.42|317.22|317.42|317.22|317.37|317.22|10
1722235260000|2024-07-29 06:41:00|317.37||317.42||317.42||317.37||3
1722235270000|2024-07-29 06:41:10|317.37||317.42||317.42||317.37||0
1722235280000|2024-07-29 06:41:20||317.27||317.22||317.27||317.22|6
1722235290000|2024-07-29 06:41:30||317.27||317.27||317.27||317.22|4
1722235300000|2024-07-29 06:41:40|||||||||1
1722235310000|2024-07-29 06:41:50|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|18
1722235320000|2024-07-29 06:42:00|317.52||317.52||317.52||317.52||39
1722235330000|2024-07-29 06:42:10|317.47|317.37|317.52|317.37|317.52|317.37|317.47|317.37|5
1722235340000|2024-07-29 06:42:20|||||||||7
1722235350000|2024-07-29 06:42:30|||||||||5
1722235360000|2024-07-29 06:42:40|||||||||1
1722235370000|2024-07-29 06:42:50|||||||||1
1722235380000|2024-07-29 06:43:00|||||||||2
1722235390000|2024-07-29 06:43:10|||||||||1
1722235460000|2024-07-29 06:44:20|||||||||24
1722235470000|2024-07-29 06:44:30|||||||||2
1722235480000|2024-07-29 06:44:40|||||||||4
1722235490000|2024-07-29 06:44:50|||||||||13
1722235500000|2024-07-29 06:45:00|||||||||2
1722235510000|2024-07-29 06:45:10|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|18
1722235520000|2024-07-29 06:45:20|||||||||1
1722235530000|2024-07-29 06:45:30|||||||||9
1722235550000|2024-07-29 06:45:50|||||||||2
1722235560000|2024-07-29 06:46:00|||||||||4
1722235570000|2024-07-29 06:46:10|||||||||14
1722235580000|2024-07-29 06:46:20|||||||||1
1722235590000|2024-07-29 06:46:30|317.52|317.27|317.52|317.32|317.52|317.32|317.52|317.27|24
1722235600000|2024-07-29 06:46:40||317.37||317.32||317.37||317.32|3
1722235610000|2024-07-29 06:46:50|317.47||317.47||317.47||317.47||1
1722235620000|2024-07-29 06:47:00|||||||||5
1722235630000|2024-07-29 06:47:10|317.52|317.37|317.47|317.32|317.52|317.37|317.47|317.32|5
1722235640000|2024-07-29 06:47:20|||||||||8
1722235650000|2024-07-29 06:47:30|||||||||2
1722235670000|2024-07-29 06:47:50|||||||||2
1722235680000|2024-07-29 06:48:00|||||||||6
1722235690000|2024-07-29 06:48:10|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|12
1722235710000|2024-07-29 06:48:30|||||||||2
1722235730000|2024-07-29 06:48:50|||||||||9
1722235740000|2024-07-29 06:49:00|||||||||2
1722235770000|2024-07-29 06:49:30|||||||||13
1722235780000|2024-07-29 06:49:40|||||||||1
1722235790000|2024-07-29 06:49:50|||||||||3
1722235800000|2024-07-29 06:50:00|||||||||13
1722235810000|2024-07-29 06:50:10|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|24
1722235820000|2024-07-29 06:50:20|||||||||1
1722235840000|2024-07-29 06:50:40|||||||||9
1722235860000|2024-07-29 06:51:00|||||||||1
1722235870000|2024-07-29 06:51:10|||||||||3
1722235880000|2024-07-29 06:51:20|||||||||6
1722235890000|2024-07-29 06:51:30|||||||||1
1722235900000|2024-07-29 06:51:40|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|18
1722235910000|2024-07-29 06:51:50|||||||||2
1722235920000|2024-07-29 06:52:00|||||||||1
1722235930000|2024-07-29 06:52:10|||||||||7
1722235940000|2024-07-29 06:52:20|||||||||9
1722235950000|2024-07-29 06:52:30|||||||||25
1722235960000|2024-07-29 06:52:40|||||||||12
1722235980000|2024-07-29 06:53:00|||||||||2
1722235990000|2024-07-29 06:53:10|317.57||317.57||317.57||317.57||8
1722236000000|2024-07-29 06:53:20||317.42||317.42||317.42||317.42|1
1722236010000|2024-07-29 06:53:30|317.62||317.57||317.62||317.57||7
1722236020000|2024-07-29 06:53:40|||||||||5
1722236030000|2024-07-29 06:53:50|||||||||9
1722236050000|2024-07-29 06:54:10|||||||||16
1722236070000|2024-07-29 06:54:30|||||||||2
1722236080000|2024-07-29 06:54:40|||||||||5
1722236090000|2024-07-29 06:54:50|||||||||1
1722236110000|2024-07-29 06:55:10|||||||||2
1722236120000|2024-07-29 06:55:20|317.62||317.62||317.62||317.62||15
1722236130000|2024-07-29 06:55:30|317.57||317.57||317.57||317.57||8
1722236140000|2024-07-29 06:55:40|||||||||3
1722236150000|2024-07-29 06:55:50|||||||||1
1722236160000|2024-07-29 06:56:00|||||||||1
1722236170000|2024-07-29 06:56:10|||||||||1
1722236180000|2024-07-29 06:56:20|317.62|317.47|317.62|317.42|317.62|317.47|317.62|317.42|11
1722236190000|2024-07-29 06:56:30||317.47||317.42||317.47||317.42|3
1722236200000|2024-07-29 06:56:40||317.47||317.47||317.47||317.42|15
1722236210000|2024-07-29 06:56:50|||||||||6
1722236220000|2024-07-29 06:57:00|||||||||2
1722236240000|2024-07-29 06:57:20|||||||||6
1722236250000|2024-07-29 06:57:30|317.67|317.52|317.67|317.47|317.67|317.52|317.62|317.47|15
1722236260000|2024-07-29 06:57:40||317.52||317.52||317.52||317.52|1
1722236270000|2024-07-29 06:57:50|317.62|317.47|317.62|317.47|317.67|317.47|317.62|317.47|11
1722236280000|2024-07-29 06:58:00|||||||||1
1722236290000|2024-07-29 06:58:10|||||||||6
1722236300000|2024-07-29 06:58:20|||||||||2
1722236320000|2024-07-29 06:58:40|||||||||7
1722236330000|2024-07-29 06:58:50|||||||||2
1722236340000|2024-07-29 06:59:00|||||||||8
1722236350000|2024-07-29 06:59:10|||||||||18
1722236360000|2024-07-29 06:59:20|||||||||4
1722236370000|2024-07-29 06:59:30|||||||||8
1722236380000|2024-07-29 06:59:40|||||||||6
1722236390000|2024-07-29 06:59:50|||||||||3
1722236400000|2024-07-29 07:00:00|||||||||1
1722236410000|2024-07-29 07:00:10|||||||||1
1722236420000|2024-07-29 07:00:20|||||||||8
1722236430000|2024-07-29 07:00:30|||||||||3
1722236440000|2024-07-29 07:00:40|||||||||5
1722236450000|2024-07-29 07:00:50|317.67||317.62||317.67||317.62||24
1722236460000|2024-07-29 07:01:00|||||||||95
1722236470000|2024-07-29 07:01:10|||||||||2
1722236480000|2024-07-29 07:01:20|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|15
1722236490000|2024-07-29 07:01:30|||||||||14
1722236500000|2024-07-29 07:01:40|||||||||2
1722236510000|2024-07-29 07:01:50|||||||||5
1722236520000|2024-07-29 07:02:00|||||||||2
1722236530000|2024-07-29 07:02:10|317.62||317.57||317.62||317.57||22
1722236540000|2024-07-29 07:02:20|||||||||14
1722236550000|2024-07-29 07:02:30|||||||||2
1722236560000|2024-07-29 07:02:40|||||||||12
1722236570000|2024-07-29 07:02:50|||||||||6
1722236580000|2024-07-29 07:03:00|||||||||1
1722236590000|2024-07-29 07:03:10|||||||||3
1722236600000|2024-07-29 07:03:20|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|7
1722236610000|2024-07-29 07:03:30|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|12
1722236620000|2024-07-29 07:03:40|||||||||2
1722236630000|2024-07-29 07:03:50|||||||||5
1722236640000|2024-07-29 07:04:00|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|6
1722236650000|2024-07-29 07:04:10|||||||||8
1722236660000|2024-07-29 07:04:20|||||||||1
1722236670000|2024-07-29 07:04:30|||||||||1
1722236680000|2024-07-29 07:04:40|||||||||9
1722236690000|2024-07-29 07:04:50|||||||||2
1722236700000|2024-07-29 07:05:00|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|10
1722236710000|2024-07-29 07:05:10||317.27||317.32||317.32||317.27|15
1722236720000|2024-07-29 07:05:20|||||||||4
1722236730000|2024-07-29 07:05:30||317.27||317.32||317.32||317.27|14
1722236740000|2024-07-29 07:05:40|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|2
1722236750000|2024-07-29 07:05:50||317.22||317.22||317.27||317.22|22
1722236760000|2024-07-29 07:06:00|317.37|317.27|317.37|317.22|317.37|317.27|317.37|317.22|14
1722236770000|2024-07-29 07:06:10|||||||||1
1722236780000|2024-07-29 07:06:20||317.17||317.17||317.17||317.17|14
1722236790000|2024-07-29 07:06:30|317.32|317.22|317.37|317.17|317.37|317.22|317.32|317.17|8
1722236800000|2024-07-29 07:06:40||317.22||317.17||317.22||317.17|1
1722236810000|2024-07-29 07:06:50||317.22||317.22||317.22||317.22|14
1722236820000|2024-07-29 07:07:00|||||||||10
1722236830000|2024-07-29 07:07:10|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.22|17
1722236840000|2024-07-29 07:07:20|||||||||2
1722236850000|2024-07-29 07:07:30|||||||||6
1722236860000|2024-07-29 07:07:40|||||||||1
1722236870000|2024-07-29 07:07:50|||||||||2
1722236880000|2024-07-29 07:08:00|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|13
1722236890000|2024-07-29 07:08:10|||||||||4
1722236900000|2024-07-29 07:08:20|||||||||2
1722236910000|2024-07-29 07:08:30|||||||||6
1722236920000|2024-07-29 07:08:40|||||||||10
1722236930000|2024-07-29 07:08:50|||||||||1
1722236940000|2024-07-29 07:09:00|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|15
1722236950000|2024-07-29 07:09:10|||||||||1
1722236960000|2024-07-29 07:09:20|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|13
1722236970000|2024-07-29 07:09:30|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|3
1722236980000|2024-07-29 07:09:40|||||||||1
1722236990000|2024-07-29 07:09:50|||||||||9
1722237000000|2024-07-29 07:10:00|||||||||4
1722237010000|2024-07-29 07:10:10|317.37|317.22|317.42|317.22|317.42|317.27|317.37|317.22|14
1722237020000|2024-07-29 07:10:20||317.27||317.27||317.27||317.27|1
1722237030000|2024-07-29 07:10:30|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|1
1722237040000|2024-07-29 07:10:40|||||||||7
1722237050000|2024-07-29 07:10:50||317.17||317.17||317.17||317.17|0
1722237060000|2024-07-29 07:11:00|317.32||317.32||317.32||317.32||4
1722237070000|2024-07-29 07:11:10|||||||||27
1722237080000|2024-07-29 07:11:20|||||||||1
1722237090000|2024-07-29 07:11:30|||||||||2
1722237100000|2024-07-29 07:11:40|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|27
1722237110000|2024-07-29 07:11:50|||||||||3
1722237120000|2024-07-29 07:12:00|||||||||2
1722237130000|2024-07-29 07:12:10|317.32|317.17|317.37|317.17|317.37|317.17|317.32|317.17|9
1722237140000|2024-07-29 07:12:20|317.32||317.32||317.37||317.32||10
1722237150000|2024-07-29 07:12:30|||||||||5
1722237160000|2024-07-29 07:12:40|||||||||5
1722237170000|2024-07-29 07:12:50|||||||||2
1722237180000|2024-07-29 07:13:00|317.37||317.32||317.37||317.32||11
1722237190000|2024-07-29 07:13:10|||||||||1
1722237200000|2024-07-29 07:13:20|||||||||14
1722237210000|2024-07-29 07:13:30|||||||||3
1722237220000|2024-07-29 07:13:40|||||||||8
1722237230000|2024-07-29 07:13:50|||||||||15
1722237240000|2024-07-29 07:14:00|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|19
1722237250000|2024-07-29 07:14:10|||||||||1
1722237260000|2024-07-29 07:14:20||317.07||317.07||317.07||317.07|18
1722237270000|2024-07-29 07:14:30|317.22|317.12|317.27|317.12|317.27|317.12|317.22|317.12|29
1722237290000|2024-07-29 07:14:50|||||||||1
1722237300000|2024-07-29 07:15:00|317.22|317.07|317.27|317.07|317.27|317.07|317.22|317.07|34
1722237310000|2024-07-29 07:15:10||317.12||317.12||317.12||317.12|0
1722237320000|2024-07-29 07:15:20|||||||||9
1722237330000|2024-07-29 07:15:30|||||||||1
1722237340000|2024-07-29 07:15:40|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|17
1722237350000|2024-07-29 07:15:50||317.12||317.12||317.12||317.12|1
1722237360000|2024-07-29 07:16:00|317.27||317.32||317.32||317.27||10
1722237370000|2024-07-29 07:16:10|317.27||317.32||317.32||317.27||2
1722237380000|2024-07-29 07:16:20|317.27||317.32||317.32||317.27||1
1722237390000|2024-07-29 07:16:30|317.27||317.27||317.32||317.27||2
1722237400000|2024-07-29 07:16:40|||||||||9
1722237420000|2024-07-29 07:17:00|||||||||12
1722237430000|2024-07-29 07:17:10|||||||||6
1722237440000|2024-07-29 07:17:20|||||||||16
1722237450000|2024-07-29 07:17:30||317.07||317.07||317.07||317.07|6
1722237460000|2024-07-29 07:17:40|317.22||317.22||317.22||317.22||6
1722237470000|2024-07-29 07:17:50|||||||||9
1722237480000|2024-07-29 07:18:00|||||||||6
1722237490000|2024-07-29 07:18:10|||||||||7
1722237500000|2024-07-29 07:18:20|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|18
1722237510000|2024-07-29 07:18:30|||||||||12
1722237520000|2024-07-29 07:18:40|||||||||4
1722237530000|2024-07-29 07:18:50|317.32|317.17|317.27|317.12|317.32|317.17|317.27|317.12|9
1722237540000|2024-07-29 07:19:00|||||||||2
1722237550000|2024-07-29 07:19:10|||||||||1
1722237560000|2024-07-29 07:19:20|||||||||5
1722237570000|2024-07-29 07:19:30|||||||||2
1722237580000|2024-07-29 07:19:40|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|27
1722237590000|2024-07-29 07:19:50|||||||||2
1722237600000|2024-07-29 07:20:00|||||||||7
1722237610000|2024-07-29 07:20:10|||||||||1
1722237620000|2024-07-29 07:20:20|||||||||22
1722237630000|2024-07-29 07:20:30|||||||||1
1722237640000|2024-07-29 07:20:40|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|14
1722237650000|2024-07-29 07:20:50|||||||||11
1722237660000|2024-07-29 07:21:00|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.12|22
1722237670000|2024-07-29 07:21:10|||||||||14
1722237680000|2024-07-29 07:21:20|||||||||1
1722237690000|2024-07-29 07:21:30|317.27|317.12|317.32|317.12|317.32|317.12|317.27|317.12|15
1722237700000|2024-07-29 07:21:40||317.17||317.17||317.17||317.17|1
1722237710000|2024-07-29 07:21:50|||||||||1
1722237730000|2024-07-29 07:22:10|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|22
1722237740000|2024-07-29 07:22:20|||||||||5
1722237750000|2024-07-29 07:22:30|||||||||1
1722237760000|2024-07-29 07:22:40|317.42||317.42||317.42||317.37||19
1722237770000|2024-07-29 07:22:50||317.27||317.27||317.27||317.27|6
1722237780000|2024-07-29 07:23:00|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|62
1722237790000|2024-07-29 07:23:10|||||||||5
1722237800000|2024-07-29 07:23:20|||||||||3
1722237820000|2024-07-29 07:23:40|||||||||2
1722237830000|2024-07-29 07:23:50|||||||||32
1722237840000|2024-07-29 07:24:00|||||||||1
1722237850000|2024-07-29 07:24:10|||||||||6
1722237860000|2024-07-29 07:24:20|317.52||317.52||317.52||317.47||5
1722237870000|2024-07-29 07:24:30||317.37||317.37||317.37||317.37|1
1722237880000|2024-07-29 07:24:40|||||||||3
1722237890000|2024-07-29 07:24:50|317.57||317.57||317.57||317.57||18
1722237900000|2024-07-29 07:25:00|317.52||317.52||317.52||317.52||8
1722237910000|2024-07-29 07:25:10|||||||||4
1722237920000|2024-07-29 07:25:20|||||||||1
1722237930000|2024-07-29 07:25:30|||||||||1
1722237940000|2024-07-29 07:25:40|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|14
1722237950000|2024-07-29 07:25:50|||||||||1
1722237960000|2024-07-29 07:26:00|317.52|317.37|317.52|317.32|317.52|317.37|317.52|317.32|23
1722237970000|2024-07-29 07:26:10||317.37||317.32||317.37||317.32|2
1722237980000|2024-07-29 07:26:20|||||||||52
1722237990000|2024-07-29 07:26:30||317.37||317.37||317.37||317.37|1
1722238000000|2024-07-29 07:26:40|||||||||2
1722238010000|2024-07-29 07:26:50|||||||||1
1722238020000|2024-07-29 07:27:00|317.47|317.32|317.52|317.37|317.52|317.37|317.47|317.32|8
1722238030000|2024-07-29 07:27:10|||||||||12
1722238040000|2024-07-29 07:27:20|||||||||2
1722238050000|2024-07-29 07:27:30|||||||||1
1722238060000|2024-07-29 07:27:40|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|19
1722238070000|2024-07-29 07:27:50|317.52|317.37|317.52|317.32|317.52|317.37|317.52|317.32|17
1722238080000|2024-07-29 07:28:00||317.37||317.37||317.37||317.37|6
1722238090000|2024-07-29 07:28:10|||||||||6
1722238100000|2024-07-29 07:28:20|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|13
1722238110000|2024-07-29 07:28:30|||||||||8
1722238120000|2024-07-29 07:28:40|317.52|317.37|317.52|317.32|317.52|317.37|317.47|317.32|20
1722238130000|2024-07-29 07:28:50|317.47||317.47||317.47||317.47||2
1722238140000|2024-07-29 07:29:00|||||||||1
1722238150000|2024-07-29 07:29:10|||||||||6
1722238160000|2024-07-29 07:29:20|||||||||1
1722238170000|2024-07-29 07:29:30|||||||||7
1722238190000|2024-07-29 07:29:50|||||||||4
1722238200000|2024-07-29 07:30:00|||||||||31
1722238210000|2024-07-29 07:30:10|||||||||5
1722238220000|2024-07-29 07:30:20|||||||||1
1722238230000|2024-07-29 07:30:30|317.52|317.37|317.52|317.37|317.52|317.37|317.47|317.32|31
1722238240000|2024-07-29 07:30:40|||||||||20
1722238250000|2024-07-29 07:30:50|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|21
1722238260000|2024-07-29 07:31:00|||||||||5
1722238280000|2024-07-29 07:31:20|||||||||2
1722238290000|2024-07-29 07:31:30|317.42|317.27|317.37|317.22|317.42|317.27|317.37|317.22|22
1722238300000|2024-07-29 07:31:40|||||||||4
1722238310000|2024-07-29 07:31:50|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|9
1722238320000|2024-07-29 07:32:00|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|10
1722238330000|2024-07-29 07:32:10|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.22|7
1722238340000|2024-07-29 07:32:20|||||||||7
1722238360000|2024-07-29 07:32:40|||||||||9
1722238370000|2024-07-29 07:32:50|||||||||1
1722238380000|2024-07-29 07:33:00|317.47|317.32|317.42|317.27|317.47|317.32|317.42|317.27|7
1722238390000|2024-07-29 07:33:10|317.47|317.32|317.47|317.32|317.47|317.32|317.42|317.32|16
1722238400000|2024-07-29 07:33:20|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|3
1722238410000|2024-07-29 07:33:30|||||||||4
1722238420000|2024-07-29 07:33:40|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|4
1722238430000|2024-07-29 07:33:50|||||||||8
1722238440000|2024-07-29 07:34:00|||||||||1
1722238450000|2024-07-29 07:34:10|||||||||1
1722238460000|2024-07-29 07:34:20|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|6
1722238470000|2024-07-29 07:34:30|317.37||317.32||317.37||317.32||11
1722238480000|2024-07-29 07:34:40|||||||||1
1722238490000|2024-07-29 07:34:50|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|9
1722238500000|2024-07-29 07:35:00|||||||||11
1722238520000|2024-07-29 07:35:20|||||||||19
1722238530000|2024-07-29 07:35:30|||||||||1
1722238540000|2024-07-29 07:35:40|||||||||1
1722238550000|2024-07-29 07:35:50|||||||||1
1722238560000|2024-07-29 07:36:00|317.32|317.17|317.32|317.17|317.32|317.22|317.32|317.17|13
1722238570000|2024-07-29 07:36:10|||||||||1
1722238580000|2024-07-29 07:36:20|317.37|317.22|317.37|317.22|317.37|317.22|317.32|317.22|1535
1722238600000|2024-07-29 07:36:40||317.17||317.17||317.22||317.17|5
1722238610000|2024-07-29 07:36:50|317.32||317.32||317.37||317.32||9
1722238620000|2024-07-29 07:37:00|317.37|317.12|317.32|317.17|317.37|317.17|317.32|317.12|10
1722238630000|2024-07-29 07:37:10|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|7
1722238640000|2024-07-29 07:37:20|||||||||1
1722238650000|2024-07-29 07:37:30|317.22|317.07|317.17|317.02|317.22|317.12|317.17|317.02|10
1722238660000|2024-07-29 07:37:40|||||||||5
1722238670000|2024-07-29 07:37:50|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|14
1722238680000|2024-07-29 07:38:00|||||||||17
1722238690000|2024-07-29 07:38:10|||||||||3
1722238700000|2024-07-29 07:38:20||317.02||317.07||317.07||317.02|10
1722238710000|2024-07-29 07:38:30|||||||||11
1722238720000|2024-07-29 07:38:40|317.17|317.02|317.22|317.07|317.22|317.07|317.17|317.02|13
1722238730000|2024-07-29 07:38:50|||||||||1
1722238740000|2024-07-29 07:39:00|||||||||7
1722238750000|2024-07-29 07:39:10|317.27|317.12|317.27|317.07|317.27|317.12|317.27|317.07|20
1722238760000|2024-07-29 07:39:20||317.12||317.12||317.12||317.12|1
1722238770000|2024-07-29 07:39:30|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|10
1722238780000|2024-07-29 07:39:40|||||||||3
1722238790000|2024-07-29 07:39:50|||||||||13
1722238800000|2024-07-29 07:40:00|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|12
1722238810000|2024-07-29 07:40:10|||||||||14
1722238820000|2024-07-29 07:40:20|||||||||1
1722238830000|2024-07-29 07:40:30|||||||||8
1722238850000|2024-07-29 07:40:50|||||||||2
1722238860000|2024-07-29 07:41:00|||||||||8
1722238870000|2024-07-29 07:41:10||317.07||317.12||317.12||317.07|10
1722238880000|2024-07-29 07:41:20|||||||||17
1722238890000|2024-07-29 07:41:30|317.22|317.07|317.27|317.07|317.27|317.07|317.22|317.07|18
1722238900000|2024-07-29 07:41:40|317.22||317.22||317.22||317.22||1
1722238910000|2024-07-29 07:41:50|||||||||7
1722238920000|2024-07-29 07:42:00|||||||||4
1722238930000|2024-07-29 07:42:10|||||||||10
1722238940000|2024-07-29 07:42:20|||||||||1
1722238950000|2024-07-29 07:42:30|||||||||1
1722238960000|2024-07-29 07:42:40|||||||||11
1722238970000|2024-07-29 07:42:50|||||||||13
1722238980000|2024-07-29 07:43:00|||||||||1
1722238990000|2024-07-29 07:43:10|||||||||8
1722239000000|2024-07-29 07:43:20|||||||||4
1722239010000|2024-07-29 07:43:30|||||||||5
1722239020000|2024-07-29 07:43:40|||||||||6
1722239030000|2024-07-29 07:43:50|||||||||2
1722239040000|2024-07-29 07:44:00|317.17|317.02|317.22|317.02|317.22|317.07|317.17|317.02|29
1722239050000|2024-07-29 07:44:10|317.17||317.17||317.17||317.17||1
1722239060000|2024-07-29 07:44:20|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|6
1722239070000|2024-07-29 07:44:30|||||||||7
1722239080000|2024-07-29 07:44:40|||||||||5
1722239090000|2024-07-29 07:44:50|||||||||6
1722239100000|2024-07-29 07:45:00|||||||||17
1722239110000|2024-07-29 07:45:10|||||||||17
1722239120000|2024-07-29 07:45:20|||||||||2
1722239130000|2024-07-29 07:45:30|||||||||27
1722239140000|2024-07-29 07:45:40|||||||||1
1722239150000|2024-07-29 07:45:50||317.02||317.02||317.02||317.02|16
1722239160000|2024-07-29 07:46:00|317.17||317.17||317.17||317.17||2
1722239170000|2024-07-29 07:46:10|||||||||15
1722239180000|2024-07-29 07:46:20|||||||||10
1722239190000|2024-07-29 07:46:30||316.97||317.02||317.02||316.97|9
1722239200000|2024-07-29 07:46:40|317.12|316.97|317.12|316.97|317.12|316.97|317.12|316.97|26
1722239210000|2024-07-29 07:46:50|||||||||1
1722239220000|2024-07-29 07:47:00|||||||||4
1722239230000|2024-07-29 07:47:10|||||||||5
1722239240000|2024-07-29 07:47:20|||||||||2
1722239250000|2024-07-29 07:47:30|||||||||17
1722239260000|2024-07-29 07:47:40|||||||||7
1722239270000|2024-07-29 07:47:50|||||||||4
1722239280000|2024-07-29 07:48:00|||||||||3
1722239290000|2024-07-29 07:48:10|317.17|317.02|317.17|317.02|317.17|317.02|317.17|317.02|26
1722239300000|2024-07-29 07:48:20|||||||||1
1722239310000|2024-07-29 07:48:30||316.97||316.97||316.97||316.97|14
1722239320000|2024-07-29 07:48:40|317.12|317.02|317.17|316.97|317.17|317.02|317.12|316.97|31
1722239330000|2024-07-29 07:48:50|317.12|317.02|317.12|316.97|317.17|317.02|317.12|316.97|4
1722239340000|2024-07-29 07:49:00|317.17||317.12||317.17||317.12||7
1722239350000|2024-07-29 07:49:10|317.17||317.17||317.17||317.12||14
1722239360000|2024-07-29 07:49:20|317.12|317.02|317.12|316.97|317.17|317.02|317.12|316.97|8
1722239370000|2024-07-29 07:49:30|||||||||3
1722239380000|2024-07-29 07:49:40|||||||||1
1722239390000|2024-07-29 07:49:50|317.17||317.12||317.17||317.12||7
1722239400000|2024-07-29 07:50:00|317.17||317.12||317.17||317.12||5
1722239410000|2024-07-29 07:50:10|317.17|317.02|317.17|317.02|317.17|317.02|317.17|317.02|6
1722239420000|2024-07-29 07:50:20|317.12|316.97|317.12|316.97|317.12|316.97|317.12|316.97|19
1722239430000|2024-07-29 07:50:30|||||||||1
1722239440000|2024-07-29 07:50:40||316.92||316.92||316.97||316.92|9
1722239450000|2024-07-29 07:50:50|317.07|316.97|317.12|316.92|317.12|316.97|317.07|316.92|20
1722239460000|2024-07-29 07:51:00|317.07||317.07||317.12||317.07||0
1722239470000|2024-07-29 07:51:10||316.87||316.87||316.87||316.87|10
1722239480000|2024-07-29 07:51:20|317.02|316.92|317.07|316.87|317.07|316.92|317.02|316.87|6
1722239490000|2024-07-29 07:51:30|317.02||317.07||317.07||317.02||0
1722239500000|2024-07-29 07:51:40|317.02||317.02||317.02||317.02||7
1722239510000|2024-07-29 07:51:50|||||||||7
1722239530000|2024-07-29 07:52:10|||||||||2
1722239540000|2024-07-29 07:52:20|||||||||3
1722239550000|2024-07-29 07:52:30|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|12
1722239560000|2024-07-29 07:52:40|||||||||13
1722239570000|2024-07-29 07:52:50|317.12|316.97|317.17|317.02|317.17|317.02|317.12|316.97|17
1722239580000|2024-07-29 07:53:00|||||||||6
1722239590000|2024-07-29 07:53:10|||||||||2
1722239600000|2024-07-29 07:53:20|||||||||4
1722239610000|2024-07-29 07:53:30|||||||||1
1722239620000|2024-07-29 07:53:40|317.12|316.97|317.12|316.97|317.12|316.97|317.12|316.97|14
1722239630000|2024-07-29 07:53:50|||||||||7
1722239640000|2024-07-29 07:54:00|||||||||7
1722239650000|2024-07-29 07:54:10|||||||||14
1722239660000|2024-07-29 07:54:20|||||||||1
1722239670000|2024-07-29 07:54:30|||||||||1
1722239680000|2024-07-29 07:54:40|||||||||2
1722239690000|2024-07-29 07:54:50|317.07|316.92|317.12|316.92|317.12|316.92|317.07|316.92|31
1722239700000|2024-07-29 07:55:00||316.97||316.97||316.97||316.97|1
1722239710000|2024-07-29 07:55:10|||||||||1
1722239730000|2024-07-29 07:55:30|||||||||18
1722239740000|2024-07-29 07:55:40|||||||||2
1722239750000|2024-07-29 07:55:50|||||||||9
1722239760000|2024-07-29 07:56:00|||||||||6
1722239770000|2024-07-29 07:56:10|||||||||2
1722239780000|2024-07-29 07:56:20|||||||||40
1722239790000|2024-07-29 07:56:30|||||||||5
1722239800000|2024-07-29 07:56:40|||||||||17
1722239810000|2024-07-29 07:56:50|||||||||2
1722239820000|2024-07-29 07:57:00|317.17||317.12||317.17||317.12||16
1722239830000|2024-07-29 07:57:10|||||||||1
1722239840000|2024-07-29 07:57:20|||||||||2
1722239850000|2024-07-29 07:57:30|317.17||317.12||317.17||317.12||25
1722239860000|2024-07-29 07:57:40|||||||||7
1722239870000|2024-07-29 07:57:50|317.17|317.02|317.17|317.02|317.17|317.02|317.17|317.02|8
1722239890000|2024-07-29 07:58:10|||||||||2
1722239900000|2024-07-29 07:58:20|||||||||9
1722239910000|2024-07-29 07:58:30|||||||||19
1722239920000|2024-07-29 07:58:40|||||||||2
1722239930000|2024-07-29 07:58:50|||||||||8
1722239940000|2024-07-29 07:59:00||316.97||317.02||317.02||316.97|8
1722239950000|2024-07-29 07:59:10||316.97||317.02||317.02||316.97|3
1722239960000|2024-07-29 07:59:20|||||||||1
1722239970000|2024-07-29 07:59:30|||||||||11
1722239980000|2024-07-29 07:59:40|||||||||10
1722239990000|2024-07-29 07:59:50|||||||||1
1722240000000|2024-07-29 08:00:00|317.12|316.97|317.17|317.02|317.17|317.02|317.12|316.97|25
1722240010000|2024-07-29 08:00:10|317.12|316.97|317.17|317.02|317.17|317.02|317.12|316.97|37
1722240020000|2024-07-29 08:00:20|||||||||1
1722240030000|2024-07-29 08:00:30|317.22||317.22||317.22||317.22||13
1722240040000|2024-07-29 08:00:40|317.17|317.07|317.17|317.02|317.17|317.07|317.17|317.02|7
1722240050000|2024-07-29 08:00:50|||||||||4
1722240060000|2024-07-29 08:01:00|317.12|316.97|317.17|317.02|317.17|317.02|317.12|316.97|24
1722240070000|2024-07-29 08:01:10||316.97||317.02||317.02||316.97|2
1722240080000|2024-07-29 08:01:20||316.97||317.02||317.02||316.97|8
1722240090000|2024-07-29 08:01:30|||||||||13
1722240100000|2024-07-29 08:01:40|||||||||10
1722240110000|2024-07-29 08:01:50|317.22|317.07|317.17|317.02|317.22|317.07|317.17|317.02|15
1722240120000|2024-07-29 08:02:00|||||||||2
1722240140000|2024-07-29 08:02:20||316.97||317.02||317.02||316.97|13
1722240150000|2024-07-29 08:02:30|317.22|317.07|317.27|317.12|317.27|317.12|317.17|317.07|39
1722240160000|2024-07-29 08:02:40|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|11
1722240170000|2024-07-29 08:02:50||317.02||317.02||317.02||317.02|14
1722240180000|2024-07-29 08:03:00|317.17|317.07|317.17|317.02|317.17|317.07|317.17|317.02|28
1722240190000|2024-07-29 08:03:10|||||||||1
1722240200000|2024-07-29 08:03:20|||||||||4
1722240210000|2024-07-29 08:03:30||316.97||316.97||316.97||316.97|8
1722240220000|2024-07-29 08:03:40|||||||||3
1722240230000|2024-07-29 08:03:50||317.02||317.02||317.02||317.02|7
1722240240000|2024-07-29 08:04:00||316.97||317.02||317.02||316.97|5
1722240250000|2024-07-29 08:04:10|||||||||1
1722240260000|2024-07-29 08:04:20|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|25
1722240280000|2024-07-29 08:04:40||317.02||317.02||317.07||317.02|29
1722240290000|2024-07-29 08:04:50|317.17||317.17||317.17||317.17||2
1722240300000|2024-07-29 08:05:00|317.22|317.07|317.27|317.07|317.27|317.07|317.22|317.07|25
1722240310000|2024-07-29 08:05:10|317.22|317.12|317.27|317.07|317.27|317.12|317.22|317.07|15
1722240320000|2024-07-29 08:05:20|||||||||6
1722240330000|2024-07-29 08:05:30||317.12||317.12||317.12||317.12|5
1722240340000|2024-07-29 08:05:40|||||||||16
1722240350000|2024-07-29 08:05:50||317.07||317.07||317.07||317.07|11
1722240360000|2024-07-29 08:06:00|317.22|317.12|317.27|317.12|317.27|317.12|317.22|317.07|8
1722240370000|2024-07-29 08:06:10|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|3
1722240380000|2024-07-29 08:06:20|||||||||1
1722240390000|2024-07-29 08:06:30|||||||||16
1722240410000|2024-07-29 08:06:50|317.27||317.22||317.27||317.22||26
1722240420000|2024-07-29 08:07:00|||||||||6
1722240430000|2024-07-29 08:07:10|||||||||1
1722240440000|2024-07-29 08:07:20|||||||||18
1722240450000|2024-07-29 08:07:30|||||||||31
1722240460000|2024-07-29 08:07:40|317.17|317.02|317.17|317.02|317.17|317.02|317.17|317.02|20
1722240470000|2024-07-29 08:07:50|||||||||9
1722240480000|2024-07-29 08:08:00|||||||||3
1722240490000|2024-07-29 08:08:10|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.02|12
1722240500000|2024-07-29 08:08:20||317.02||317.07||317.07||317.02|1
1722240510000|2024-07-29 08:08:30|||||||||1
1722240520000|2024-07-29 08:08:40|||||||||11
1722240530000|2024-07-29 08:08:50|||||||||18
1722240540000|2024-07-29 08:09:00|317.27||317.22||317.27||317.22||12
1722240560000|2024-07-29 08:09:20|||||||||8
1722240570000|2024-07-29 08:09:30|317.27||317.22||317.27||317.22||10
1722240580000|2024-07-29 08:09:40|||||||||7
1722240590000|2024-07-29 08:09:50|||||||||9
1722240600000|2024-07-29 08:10:00||317.02||317.07||317.07||317.02|11
1722240610000|2024-07-29 08:10:10|||||||||2
1722240620000|2024-07-29 08:10:20|317.27|317.12|317.22|317.07|317.27|317.12|317.22|317.07|5
1722240630000|2024-07-29 08:10:30|||||||||20
1722240640000|2024-07-29 08:10:40|||||||||12
1722240650000|2024-07-29 08:10:50|||||||||1
1722240660000|2024-07-29 08:11:00||317.02||317.02||317.02||317.02|4
1722240670000|2024-07-29 08:11:10||317.07||317.07||317.07||317.07|0
1722240680000|2024-07-29 08:11:20|||||||||2
1722240690000|2024-07-29 08:11:30|||||||||8
1722240700000|2024-07-29 08:11:40|||||||||4
1722240710000|2024-07-29 08:11:50|||||||||13
1722240720000|2024-07-29 08:12:00|||||||||10
1722240730000|2024-07-29 08:12:10|317.27|317.12|317.22|317.07|317.27|317.12|317.22|317.07|14
1722240740000|2024-07-29 08:12:20|317.17|317.02|317.17|317.02|317.17|317.02|317.17|317.02|10
1722240750000|2024-07-29 08:12:30|317.22||317.22||317.22||317.22||16
1722240760000|2024-07-29 08:12:40||317.07||317.07||317.07||317.07|5
1722240770000|2024-07-29 08:12:50|||||||||7
1722240780000|2024-07-29 08:13:00|||||||||16
1722240790000|2024-07-29 08:13:10|317.27|317.12|317.27|317.07|317.27|317.12|317.22|317.07|11
1722240800000|2024-07-29 08:13:20|317.22|317.12|317.27|317.12|317.27|317.12|317.22|317.12|1
1722240810000|2024-07-29 08:13:30|||||||||1
1722240820000|2024-07-29 08:13:40|||||||||3
1722240830000|2024-07-29 08:13:50|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|7
1722240840000|2024-07-29 08:14:00||317.12||317.12||317.12||317.12|13
1722240850000|2024-07-29 08:14:10||317.17||317.17||317.17||317.17|16
1722240860000|2024-07-29 08:14:20|||||||||5
1722240870000|2024-07-29 08:14:30|317.37||317.32||317.37||317.32||10
1722240880000|2024-07-29 08:14:40|||||||||2
1722240900000|2024-07-29 08:15:00|||||||||12
1722240910000|2024-07-29 08:15:10|||||||||5
1722240920000|2024-07-29 08:15:20|||||||||11
1722240930000|2024-07-29 08:15:30|||||||||43
1722240940000|2024-07-29 08:15:40|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|6
1722240950000|2024-07-29 08:15:50|||||||||2
1722240960000|2024-07-29 08:16:00|||||||||9
1722240970000|2024-07-29 08:16:10|||||||||2
1722240980000|2024-07-29 08:16:20|||||||||1
1722240990000|2024-07-29 08:16:30|||||||||19
1722241000000|2024-07-29 08:16:40|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|2
1722241010000|2024-07-29 08:16:50|||||||||3
1722241020000|2024-07-29 08:17:00|||||||||6
1722241030000|2024-07-29 08:17:10||317.22||317.27||317.27||317.22|66
1722241040000|2024-07-29 08:17:20|||||||||2
1722241050000|2024-07-29 08:17:30|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|29
1722241060000|2024-07-29 08:17:40|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|12
1722241070000|2024-07-29 08:17:50|||||||||7
1722241080000|2024-07-29 08:18:00||317.22||317.27||317.27||317.22|97
1722241090000|2024-07-29 08:18:10|317.47||317.42||317.47||317.42||3
1722241100000|2024-07-29 08:18:20|||||||||7
1722241110000|2024-07-29 08:18:30|||||||||8
1722241120000|2024-07-29 08:18:40|317.47||317.42||317.47||317.42||4
1722241130000|2024-07-29 08:18:50|||||||||8
1722241140000|2024-07-29 08:19:00|317.47||317.42||317.47||317.42||24
1722241150000|2024-07-29 08:19:10|||||||||2
1722241160000|2024-07-29 08:19:20|||||||||11
1722241170000|2024-07-29 08:19:30|317.37|317.22|317.42|317.22|317.42|317.22|317.37|317.22|16
1722241180000|2024-07-29 08:19:40||317.27||317.22||317.27||317.22|4
1722241190000|2024-07-29 08:19:50||317.27||317.22||317.27||317.22|8
1722241200000|2024-07-29 08:20:00|317.37|317.27|317.42|317.27|317.42|317.27|317.37|317.27|1
1722241210000|2024-07-29 08:20:10|317.37|317.22|317.37|317.22|317.42|317.22|317.37|317.22|25
1722241220000|2024-07-29 08:20:20|317.42|317.27|317.42|317.27|317.47|317.27|317.42|317.27|12
1722241230000|2024-07-29 08:20:30|||||||||9
1722241240000|2024-07-29 08:20:40|317.37|317.22|317.37|317.22|317.42|317.22|317.37|317.22|22
1722241250000|2024-07-29 08:20:50|||||||||2
1722241260000|2024-07-29 08:21:00|317.42||317.37||317.42||317.37||372
1722241280000|2024-07-29 08:21:20|||||||||11
1722241290000|2024-07-29 08:21:30|||||||||8
1722241300000|2024-07-29 08:21:40||317.17||317.17||317.17||317.17|16
1722241310000|2024-07-29 08:21:50||317.22||317.17||317.22||317.17|8
1722241320000|2024-07-29 08:22:00||317.22||317.17||317.22||317.17|6
1722241330000|2024-07-29 08:22:10||317.22||317.22||317.22||317.22|11
1722241340000|2024-07-29 08:22:20|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|8
1722241350000|2024-07-29 08:22:30|||||||||11
1722241370000|2024-07-29 08:22:50|317.47||317.42||317.47||317.42||8
1722241380000|2024-07-29 08:23:00|||||||||4
1722241390000|2024-07-29 08:23:10|||||||||3
1722241400000|2024-07-29 08:23:20|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|12
1722241410000|2024-07-29 08:23:30||317.17||317.17||317.17||317.17|8
1722241420000|2024-07-29 08:23:40||317.22||317.17||317.22||317.17|7
1722241430000|2024-07-29 08:23:50||317.22||317.17||317.22||317.17|4
1722241440000|2024-07-29 08:24:00|||||||||23
1722241450000|2024-07-29 08:24:10|317.32||317.32||317.32||317.32||0
1722241460000|2024-07-29 08:24:20|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.17|11
1722241470000|2024-07-29 08:24:30|317.32|317.17|317.37|317.22|317.37|317.22|317.32|317.17|5
1722241480000|2024-07-29 08:24:40||317.17||317.17||317.22||317.17|13
1722241490000|2024-07-29 08:24:50||317.22||317.17||317.22||317.17|4
1722241500000|2024-07-29 08:25:00|317.32|317.22|317.32|317.17|317.32|317.22|317.32|317.17|11
1722241510000|2024-07-29 08:25:10|||||||||2
1722241520000|2024-07-29 08:25:20|||||||||8
1722241530000|2024-07-29 08:25:30|317.37|317.22|317.32|317.17|317.37|317.22|317.32|317.17|11
1722241540000|2024-07-29 08:25:40|||||||||5
1722241550000|2024-07-29 08:25:50|317.37|317.22|317.37|317.22|317.37|317.22|317.32|317.22|7
1722241570000|2024-07-29 08:26:10|||||||||21
1722241580000|2024-07-29 08:26:20|||||||||11
1722241600000|2024-07-29 08:26:40|317.32|317.17|317.32|317.17|317.37|317.17|317.32|317.17|12
1722241610000|2024-07-29 08:26:50|317.37|317.22|317.37|317.17|317.37|317.22|317.32|317.17|3
1722241620000|2024-07-29 08:27:00||317.22||317.17||317.22||317.17|4
1722241630000|2024-07-29 08:27:10||317.22||317.22||317.22||317.17|7
1722241640000|2024-07-29 08:27:20|317.42||317.37||317.42||317.37||6
1722241650000|2024-07-29 08:27:30|||||||||7
1722241660000|2024-07-29 08:27:40|317.42||317.42||317.42||317.42||7
1722241670000|2024-07-29 08:27:50|317.37||317.37||317.42||317.37||7
1722241680000|2024-07-29 08:28:00|317.42|317.27|317.42|317.22|317.42|317.27|317.42|317.22|16
1722241690000|2024-07-29 08:28:10||317.27||317.22||317.27||317.22|5
1722241700000|2024-07-29 08:28:20|317.37|317.27|317.42|317.22|317.42|317.27|317.37|317.22|2
1722241710000|2024-07-29 08:28:30|317.37||317.42||317.42||317.37||39
1722241720000|2024-07-29 08:28:40||317.27||317.22||317.27||317.22|9
1722241730000|2024-07-29 08:28:50||317.27||317.27||317.27||317.27|5
1722241740000|2024-07-29 08:29:00|317.47||317.47||317.47||317.47||6
1722241750000|2024-07-29 08:29:10|317.42||317.42||317.42||317.42||2
1722241760000|2024-07-29 08:29:20|317.37|317.22|317.42|317.22|317.42|317.22|317.37|317.22|35
1722241770000|2024-07-29 08:29:30|317.37||317.37||317.37||317.37||1
1722241780000|2024-07-29 08:29:40|||||||||8
1722241790000|2024-07-29 08:29:50|||||||||5
1722241800000|2024-07-29 08:30:00|317.32|317.17|317.32|317.12|317.32|317.17|317.32|317.12|34
1722241810000|2024-07-29 08:30:10|||||||||1
1722241820000|2024-07-29 08:30:20|317.27||317.27||317.27||317.27||18
1722241830000|2024-07-29 08:30:30|||||||||5
1722241840000|2024-07-29 08:30:40|317.32|317.17|317.32|317.12|317.32|317.17|317.32|317.12|36
1722241850000|2024-07-29 08:30:50|317.27|317.17|317.27|317.12|317.27|317.17|317.27|317.12|6
1722241860000|2024-07-29 08:31:00||317.07||317.12||317.12||317.07|1
1722241870000|2024-07-29 08:31:10||317.07||317.12||317.12||317.07|17
1722241890000|2024-07-29 08:31:30||317.07||317.07||317.07||317.07|2
1722241900000|2024-07-29 08:31:40|317.22||317.22||317.22||317.22||3
1722241910000|2024-07-29 08:31:50|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|8
1722241920000|2024-07-29 08:32:00|||||||||14
1722241930000|2024-07-29 08:32:10|||||||||1
1722241940000|2024-07-29 08:32:20|||||||||6
1722241950000|2024-07-29 08:32:30||317.07||317.07||317.07||317.07|13
1722241960000|2024-07-29 08:32:40||317.12||317.12||317.12||317.12|7
1722241970000|2024-07-29 08:32:50||317.07||317.07||317.07||317.07|7
1722241980000|2024-07-29 08:33:00||317.12||317.12||317.12||317.12|1
1722241990000|2024-07-29 08:33:10|||||||||6
1722242000000|2024-07-29 08:33:20|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|7
1722242010000|2024-07-29 08:33:30|||||||||5
1722242020000|2024-07-29 08:33:40||317.02||317.02||317.07||317.02|18
1722242030000|2024-07-29 08:33:50||317.07||317.07||317.07||317.02|11
1722242040000|2024-07-29 08:34:00|317.17|317.02|317.17|317.02|317.17|317.02|317.17|317.02|2
1722242050000|2024-07-29 08:34:10||316.97||316.97||316.97||316.97|9
1722242070000|2024-07-29 08:34:30|317.12||317.12||317.12||317.12||10
1722242080000|2024-07-29 08:34:40|||||||||4
1722242090000|2024-07-29 08:34:50|||||||||15
1722242100000|2024-07-29 08:35:00|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|12
1722242110000|2024-07-29 08:35:10|317.12|316.97|317.12|316.97|317.12|316.97|317.12|316.97|26
1722242120000|2024-07-29 08:35:20||316.92||316.92||316.92||316.92|6
1722242130000|2024-07-29 08:35:30|||||||||1
1722242150000|2024-07-29 08:35:50|||||||||5
1722242160000|2024-07-29 08:36:00|317.07|316.97|317.07|316.92|317.12|316.97|317.07|316.92|9
1722242170000|2024-07-29 08:36:10|317.02|316.87|317.02|316.87|317.02|316.87|317.02|316.87|16
1722242190000|2024-07-29 08:36:30|||||||||1
1722242200000|2024-07-29 08:36:40|||||||||8
1722242210000|2024-07-29 08:36:50|316.97|316.82|317.02|316.82|317.02|316.82|316.97|316.82|16
1722242220000|2024-07-29 08:37:00||316.87||316.82||316.87||316.82|15
1722242230000|2024-07-29 08:37:10|316.97||317.02||317.02||316.97||18
1722242240000|2024-07-29 08:37:20|316.97||316.97||317.02||316.97||1
1722242260000|2024-07-29 08:37:40|316.92|316.77|316.92|316.77|316.92|316.77|316.92|316.77|24
1722242270000|2024-07-29 08:37:50|||||||||12
1722242280000|2024-07-29 08:38:00|316.87|316.72|316.87|316.72|316.87|316.72|316.87|316.72|15
1722242290000|2024-07-29 08:38:10||316.67||316.72||316.72||316.67|24
1722242300000|2024-07-29 08:38:20|||||||||2
1722242310000|2024-07-29 08:38:30|||||||||3
1722242320000|2024-07-29 08:38:40|||||||||1
1722242330000|2024-07-29 08:38:50|||||||||3
1722242340000|2024-07-29 08:39:00|||||||||2
1722242360000|2024-07-29 08:39:20|316.92|316.77|316.92|316.77|316.92|316.77|316.92|316.77|66
1722242380000|2024-07-29 08:39:40|||||||||5
1722242390000|2024-07-29 08:39:50|||||||||6
1722242400000|2024-07-29 08:40:00|||||||||7
1722242410000|2024-07-29 08:40:10|316.87|316.72|316.82|316.67|316.87|316.72|316.82|316.67|57
1722242420000|2024-07-29 08:40:20|316.87|316.72|316.87|316.72|316.87|316.72|316.87|316.72|26
1722242440000|2024-07-29 08:40:40|316.92|316.77|316.92|316.77|316.92|316.77|316.92|316.77|30
1722242450000|2024-07-29 08:40:50|316.97|316.82|316.97|316.82|316.97|316.82|316.97|316.82|37
1722242460000|2024-07-29 08:41:00|||||||||1
1722242470000|2024-07-29 08:41:10|||||||||13
1722242480000|2024-07-29 08:41:20|||||||||4
1722242490000|2024-07-29 08:41:30|||||||||12
1722242500000|2024-07-29 08:41:40|||||||||16
1722242510000|2024-07-29 08:41:50|||||||||12
1722242520000|2024-07-29 08:42:00|||||||||5
1722242530000|2024-07-29 08:42:10|316.92|316.77|316.92|316.77|316.92|316.77|316.92|316.77|33
1722242540000|2024-07-29 08:42:20|||||||||4
1722242550000|2024-07-29 08:42:30|317.02|316.87|317.02|316.87|317.02|316.87|317.02|316.87|38
1722242560000|2024-07-29 08:42:40|||||||||13
1722242570000|2024-07-29 08:42:50|317.07|316.92|317.02|316.87|317.07|316.92|317.02|316.87|16
1722242580000|2024-07-29 08:43:00|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|22
1722242590000|2024-07-29 08:43:10|||||||||8
1722242600000|2024-07-29 08:43:20|||||||||7
1722242610000|2024-07-29 08:43:30|||||||||2
1722242620000|2024-07-29 08:43:40||316.87||316.92||316.92||316.87|28
1722242630000|2024-07-29 08:43:50||316.87||316.87||316.92||316.87|14
1722242640000|2024-07-29 08:44:00||316.92||316.92||316.92||316.92|7
1722242650000|2024-07-29 08:44:10|||||||||15
1722242660000|2024-07-29 08:44:20|317.02|316.87|317.02|316.87|317.02|316.87|317.02|316.87|10
1722242670000|2024-07-29 08:44:30|||||||||6
1722242680000|2024-07-29 08:44:40|||||||||15
1722242690000|2024-07-29 08:44:50|||||||||13
1722242700000|2024-07-29 08:45:00||316.82||316.87||316.87||316.82|25
1722242710000|2024-07-29 08:45:10||316.82||316.82||316.82||316.82|7
1722242720000|2024-07-29 08:45:20|316.97||316.97||316.97||316.97||7
1722242730000|2024-07-29 08:45:30|317.02|316.87|316.97|316.82|317.02|316.87|316.97|316.82|52
1722242740000|2024-07-29 08:45:40||316.77||316.82||316.82||316.77|23
1722242750000|2024-07-29 08:45:50||316.77||316.82||316.82||316.77|9
1722242760000|2024-07-29 08:46:00||316.77||316.82||316.82||316.77|21
1722242770000|2024-07-29 08:46:10|317.02|316.87|317.02|316.87|317.02|316.87|317.02|316.87|11
1722242780000|2024-07-29 08:46:20|||||||||9
1722242790000|2024-07-29 08:46:30|||||||||3
1722242800000|2024-07-29 08:46:40|317.07||317.02||317.07||317.02||15
1722242810000|2024-07-29 08:46:50|||||||||14
1722242820000|2024-07-29 08:47:00||316.82||316.82||316.82||316.82|22
1722242830000|2024-07-29 08:47:10|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|19
1722242840000|2024-07-29 08:47:20|||||||||3
1722242850000|2024-07-29 08:47:30|||||||||11
1722242860000|2024-07-29 08:47:40|||||||||5
1722242870000|2024-07-29 08:47:50||316.87||316.92||316.92||316.87|33
1722242880000|2024-07-29 08:48:00||316.87||316.92||316.92||316.87|12
1722242890000|2024-07-29 08:48:10|||||||||15
1722242900000|2024-07-29 08:48:20|||||||||12
1722242910000|2024-07-29 08:48:30|||||||||8
1722242920000|2024-07-29 08:48:40|||||||||5
1722242930000|2024-07-29 08:48:50|||||||||11
1722242940000|2024-07-29 08:49:00|||||||||12
1722242950000|2024-07-29 08:49:10|||||||||7
1722242960000|2024-07-29 08:49:20|317.12|316.97|317.12|316.97|317.17|316.97|317.12|316.97|45
1722242970000|2024-07-29 08:49:30|||||||||8
1722242980000|2024-07-29 08:49:40||316.92||316.92||316.97||316.92|126
1722242990000|2024-07-29 08:49:50|317.07|316.97|317.07|316.92|317.07|316.97|317.07|316.92|14
1722243000000|2024-07-29 08:50:00|317.02|316.87|317.02|316.87|317.02|316.87|317.02|316.87|15
1722243010000|2024-07-29 08:50:10||316.82||316.82||316.82||316.82|44
1722243020000|2024-07-29 08:50:20||316.87||316.82||316.87||316.82|28
1722243030000|2024-07-29 08:50:30||316.87||316.87||316.87||316.87|11
1722243040000|2024-07-29 08:50:40|||||||||18
1722243050000|2024-07-29 08:50:50|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|29
1722243060000|2024-07-29 08:51:00|||||||||7
1722243070000|2024-07-29 08:51:10||316.87||316.87||316.87||316.87|48
1722243080000|2024-07-29 08:51:20|317.02||317.02||317.02||317.02||19
1722243090000|2024-07-29 08:51:30|||||||||6
1722243100000|2024-07-29 08:51:40|||||||||7
1722243110000|2024-07-29 08:51:50|||||||||23
1722243120000|2024-07-29 08:52:00|||||||||8
1722243130000|2024-07-29 08:52:10|||||||||8
1722243140000|2024-07-29 08:52:20|||||||||26
1722243150000|2024-07-29 08:52:30|||||||||60
1722243160000|2024-07-29 08:52:40|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|21
1722243170000|2024-07-29 08:52:50|317.12||317.12||317.12||317.12||25
1722243180000|2024-07-29 08:53:00||316.97||316.92||316.97||316.92|8
1722243190000|2024-07-29 08:53:10||316.97||316.92||316.97||316.92|23
1722243200000|2024-07-29 08:53:20|317.17|316.97|317.17|317.02|317.17|317.02|317.17|316.97|14
1722243210000|2024-07-29 08:53:30|||||||||16
1722243220000|2024-07-29 08:53:40|||||||||7
1722243230000|2024-07-29 08:53:50|317.12|316.97|317.12|316.97|317.12|316.97|317.12|316.92|59
1722243240000|2024-07-29 08:54:00||316.92||316.97||316.97||316.92|20
1722243250000|2024-07-29 08:54:10||316.92||316.97||316.97||316.92|20
1722243260000|2024-07-29 08:54:20|||||||||15
1722243270000|2024-07-29 08:54:30|317.17|317.02|317.12|316.97|317.17|317.02|317.12|316.97|27
1722243280000|2024-07-29 08:54:40|317.17|317.02|317.17|317.02|317.17|317.02|317.17|317.02|18
1722243290000|2024-07-29 08:54:50|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|17
1722243300000|2024-07-29 08:55:00|317.27||317.22||317.27||317.22||10
1722243310000|2024-07-29 08:55:10||317.02||317.02||317.02||317.02|57
1722243320000|2024-07-29 08:55:20|317.17|317.07|317.22|317.07|317.22|317.07|317.17|317.02|7
1722243330000|2024-07-29 08:55:30|||||||||20
1722243340000|2024-07-29 08:55:40|317.27||317.27||317.27||317.27||19
1722243350000|2024-07-29 08:55:50|317.22|317.12|317.27|317.12|317.27|317.12|317.22|317.07|14
1722243360000|2024-07-29 08:56:00|||||||||13
1722243370000|2024-07-29 08:56:10|317.22|317.07|317.27|317.07|317.27|317.07|317.22|317.07|38
1722243380000|2024-07-29 08:56:20||317.12||317.07||317.12||317.07|6
1722243390000|2024-07-29 08:56:30|||||||||9
1722243400000|2024-07-29 08:56:40||317.12||317.07||317.12||317.07|47
1722243410000|2024-07-29 08:56:50|317.22||317.27||317.27||317.22||23
1722243420000|2024-07-29 08:57:00||317.12||317.12||317.12||317.07|24
1722243430000|2024-07-29 08:57:10|||||||||17
1722243440000|2024-07-29 08:57:20|||||||||23
1722243450000|2024-07-29 08:57:30|317.32||317.32||317.32||317.27||32
1722243460000|2024-07-29 08:57:40|317.37|317.17|317.37|317.22|317.37|317.22|317.37|317.12|34
1722243470000|2024-07-29 08:57:50|317.32|317.17|317.32|317.12|317.32|317.17|317.32|317.12|46
1722243480000|2024-07-29 08:58:00||317.17||317.17||317.17||317.17|32
1722243490000|2024-07-29 08:58:10|||||||||16
1722243500000|2024-07-29 08:58:20|||||||||13
1722243510000|2024-07-29 08:58:30|||||||||20
1722243520000|2024-07-29 08:58:40|317.27|317.12|317.32|317.12|317.32|317.17|317.27|317.12|70
1722243530000|2024-07-29 08:58:50|317.27|317.17|317.32|317.12|317.32|317.17|317.27|317.12|41
1722243540000|2024-07-29 08:59:00|317.27|317.17|317.22|317.07|317.32|317.17|317.22|317.07|34
1722243550000|2024-07-29 08:59:10|||||||||17
1722243560000|2024-07-29 08:59:20|||||||||20
1722243570000|2024-07-29 08:59:30|||||||||46
1722243580000|2024-07-29 08:59:40|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|29
1722243590000|2024-07-29 08:59:50|||||||||43
1722243600000|2024-07-29 09:00:00|317.22|317.07|317.27|317.07|317.27|317.12|317.22|317.07|153
1722243610000|2024-07-29 09:00:10||317.12||317.12||317.12||317.12|9
1722243620000|2024-07-29 09:00:20|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|39
1722243630000|2024-07-29 09:00:30|317.27|317.12|317.27|317.12|317.27|317.12|317.22|317.07|19
1722243640000|2024-07-29 09:00:40|||||||||31
1722243650000|2024-07-29 09:00:50|317.32|317.17|317.32|317.17|317.32|317.17|317.27|317.17|8
1722243660000|2024-07-29 09:01:00|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|14
1722243670000|2024-07-29 09:01:10|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|10
1722243680000|2024-07-29 09:01:20||317.12||317.17||317.17||317.12|32
1722243690000|2024-07-29 09:01:30|||||||||14
1722243700000|2024-07-29 09:01:40|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|25
1722243710000|2024-07-29 09:01:50|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|48
1722243720000|2024-07-29 09:02:00|317.37|317.22|317.32|317.17|317.37|317.22|317.32|317.17|28
1722243730000|2024-07-29 09:02:10|||||||||8
1722243740000|2024-07-29 09:02:20|||||||||8
1722243750000|2024-07-29 09:02:30|||||||||29
1722243760000|2024-07-29 09:02:40|317.37||317.32||317.37||317.32||18
1722243770000|2024-07-29 09:02:50|||||||||22
1722243780000|2024-07-29 09:03:00|||||||||6
1722243790000|2024-07-29 09:03:10|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|42
1722243800000|2024-07-29 09:03:20|||||||||13
1722243810000|2024-07-29 09:03:30|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|18
1722243820000|2024-07-29 09:03:40|||||||||31
1722243830000|2024-07-29 09:03:50||317.12||317.17||317.17||317.12|15
1722243840000|2024-07-29 09:04:00|||||||||27
1722243850000|2024-07-29 09:04:10|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|31
1722243860000|2024-07-29 09:04:20||317.07||317.07||317.07||317.07|33
1722243870000|2024-07-29 09:04:30||317.12||317.12||317.12||317.07|29
1722243880000|2024-07-29 09:04:40|317.22|317.07|317.27|317.12|317.27|317.12|317.22|317.07|76
1722243890000|2024-07-29 09:04:50|317.32||317.32||317.32||317.32||76
1722243900000|2024-07-29 09:05:00|317.27||317.27||317.27||317.27||41
1722243910000|2024-07-29 09:05:10|||||||||4
1722243920000|2024-07-29 09:05:20|||||||||7
1722243930000|2024-07-29 09:05:30|||||||||8
1722243950000|2024-07-29 09:05:50|||||||||8
1722243960000|2024-07-29 09:06:00|||||||||20
1722243980000|2024-07-29 09:06:20|317.32||317.27||317.32||317.27||14
1722243990000|2024-07-29 09:06:30|||||||||11
1722244010000|2024-07-29 09:06:50|||||||||11
1722244020000|2024-07-29 09:07:00|317.32|317.17|317.32|317.12|317.32|317.17|317.27|317.12|14
1722244030000|2024-07-29 09:07:10||317.17||317.17||317.17||317.17|49
1722244040000|2024-07-29 09:07:20|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|19
1722244050000|2024-07-29 09:07:30|||||||||7
1722244060000|2024-07-29 09:07:40|||||||||5
1722244070000|2024-07-29 09:07:50|317.22|317.07|317.22|317.07|317.27|317.07|317.22|317.07|17
1722244080000|2024-07-29 09:08:00|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.07|8
1722244090000|2024-07-29 09:08:10|||||||||11
1722244100000|2024-07-29 09:08:20|||||||||7
1722244110000|2024-07-29 09:08:30|317.32||317.32||317.32||317.27||6
1722244120000|2024-07-29 09:08:40|317.27||317.27||317.27||317.27||11
1722244130000|2024-07-29 09:08:50|317.32||317.27||317.32||317.27||10
1722244140000|2024-07-29 09:09:00|317.32||317.32||317.32||317.32||6
1722244150000|2024-07-29 09:09:10|317.27||317.32||317.32||317.27||1
1722244160000|2024-07-29 09:09:20|317.27|317.17|317.27|317.12|317.27|317.17|317.27|317.12|10
1722244170000|2024-07-29 09:09:30|317.32||317.27||317.32||317.27||7
1722244180000|2024-07-29 09:09:40|317.32||317.32||317.32||317.27||7
1722244190000|2024-07-29 09:09:50|317.27|317.17|317.27|317.12|317.32|317.17|317.27|317.12|15
1722244200000|2024-07-29 09:10:00|317.32||317.27||317.32||317.27||0
1722244220000|2024-07-29 09:10:20|||||||||3
1722244240000|2024-07-29 09:10:40|||||||||8
1722244250000|2024-07-29 09:10:50|||||||||17
1722244260000|2024-07-29 09:11:00||317.07||317.07||317.12||317.07|19
1722244270000|2024-07-29 09:11:10||317.12||317.07||317.12||317.07|0
1722244280000|2024-07-29 09:11:20|317.22||317.22||317.22||317.22||6
1722244300000|2024-07-29 09:11:40|||||||||1
1722244310000|2024-07-29 09:11:50|||||||||6
1722244320000|2024-07-29 09:12:00|||||||||4
1722244330000|2024-07-29 09:12:10|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|3
1722244340000|2024-07-29 09:12:20|||||||||1
1722244360000|2024-07-29 09:12:40|||||||||20
1722244370000|2024-07-29 09:12:50||317.07||317.12||317.12||317.07|57
1722244390000|2024-07-29 09:13:10|||||||||3
1722244400000|2024-07-29 09:13:20|||||||||8
1722244410000|2024-07-29 09:13:30|317.22|317.07|317.22|317.02|317.22|317.07|317.22|317.02|12
1722244420000|2024-07-29 09:13:40|317.17||317.17||317.17||317.17||11
1722244430000|2024-07-29 09:13:50|||||||||2
1722244440000|2024-07-29 09:14:00|||||||||3
1722244450000|2024-07-29 09:14:10|||||||||3
1722244460000|2024-07-29 09:14:20|||||||||1
1722244470000|2024-07-29 09:14:30|||||||||4
1722244480000|2024-07-29 09:14:40|||||||||8
1722244500000|2024-07-29 09:15:00|||||||||7
1722244510000|2024-07-29 09:15:10|||||||||1
1722244520000|2024-07-29 09:15:20|||||||||2
1722244530000|2024-07-29 09:15:30|||||||||4
1722244540000|2024-07-29 09:15:40|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|9
1722244550000|2024-07-29 09:15:50|||||||||1
1722244570000|2024-07-29 09:16:10|||||||||5
1722244580000|2024-07-29 09:16:20|||||||||1
1722244590000|2024-07-29 09:16:30|||||||||1
1722244600000|2024-07-29 09:16:40|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.07|124
1722244620000|2024-07-29 09:17:00||317.07||317.12||317.12||317.07|9
1722244630000|2024-07-29 09:17:10|||||||||2
1722244650000|2024-07-29 09:17:30|||||||||5
1722244660000|2024-07-29 09:17:40|||||||||1
1722244670000|2024-07-29 09:17:50|||||||||3
1722244680000|2024-07-29 09:18:00|317.32||317.32||317.32||317.32||8
1722244690000|2024-07-29 09:18:10|317.27|317.17|317.27|317.12|317.27|317.17|317.27|317.12|1
1722244700000|2024-07-29 09:18:20|||||||||1
1722244710000|2024-07-29 09:18:30|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|4
1722244720000|2024-07-29 09:18:40|||||||||2
1722244730000|2024-07-29 09:18:50|317.37||317.37||317.37||317.37||11
1722244740000|2024-07-29 09:19:00||317.22||317.22||317.22||317.22|1
1722244750000|2024-07-29 09:19:10|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|12
1722244760000|2024-07-29 09:19:20|317.47||317.42||317.47||317.42||7
1722244770000|2024-07-29 09:19:30|317.47||317.47||317.47||317.42||9
1722244780000|2024-07-29 09:19:40|317.52|317.32|317.52|317.32|317.52|317.37|317.47|317.32|22
1722244790000|2024-07-29 09:19:50|317.47|317.37|317.47|317.32|317.52|317.37|317.47|317.32|37
1722244800000|2024-07-29 09:20:00|317.57|316.97|317.57|316.97|317.57|316.97|317.57|316.97|2
1722244970000|2024-07-29 09:22:50|317.67|317.07|317.67|317.07|317.67|317.07|317.67|317.07|0
1722245100000|2024-07-29 09:25:00|||||||||37
1722245350000|2024-07-29 09:29:10|317.77|317.17|317.77|317.17|317.77|317.17|317.67|317.07|0
1722245480000|2024-07-29 09:31:20|317.67|317.07|317.67|317.07|317.67|317.07|317.67|317.07|0
1722245490000|2024-07-29 09:31:30|317.77|317.17|317.67|317.07|317.77|317.17|317.67|317.07|0
1722245500000|2024-07-29 09:31:40|317.77|317.17|317.67|317.07|317.77|317.17|317.67|317.07|0
1722245510000|2024-07-29 09:31:50|317.77|317.17|317.67|317.07|317.77|317.17|317.67|317.07|0
1722245520000|2024-07-29 09:32:00|317.77|317.17|317.77|317.17|317.77|317.17|317.77|317.17|0
1722245910000|2024-07-29 09:38:30|317.87|317.27|317.77|317.17|317.87|317.27|317.77|317.17|0
1722245930000|2024-07-29 09:38:50|317.87|317.27|317.87|317.27|317.87|317.27|317.77|317.17|0
1722245980000|2024-07-29 09:39:40|317.77|317.17|317.87|317.27|317.87|317.27|317.77|317.17|0
1722246600000|2024-07-29 09:50:00|317.57|317.32|317.52|317.37|317.62|317.37|317.32|317.12|46
1722246610000|2024-07-29 09:50:10|317.57|317.42|317.62|317.42|317.62|317.42|317.57|317.42|4
1722246620000|2024-07-29 09:50:20||317.47||317.42||317.47||317.42|1
1722246630000|2024-07-29 09:50:30||317.47||317.42||317.47||317.42|3
1722246650000|2024-07-29 09:50:50||317.47||317.42||317.47||317.42|3
1722246680000|2024-07-29 09:51:20||317.47||317.47||317.47||317.47|110
1722246700000|2024-07-29 09:51:40||317.42||317.42||317.42||317.42|3
1722246730000|2024-07-29 09:52:10|||||||||1
1722246750000|2024-07-29 09:52:30||317.47||317.47||317.47||317.47|0
1722246760000|2024-07-29 09:52:40||317.42||317.47||317.47||317.42|3
1722246770000|2024-07-29 09:52:50|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|2
1722246780000|2024-07-29 09:53:00||317.47||317.47||317.47||317.47|3
1722246790000|2024-07-29 09:53:10|317.72|317.52|317.72|317.52|317.72|317.52|317.72|317.52|1
1722246840000|2024-07-29 09:54:00|317.77|317.57|317.77|317.57|317.77|317.57|317.77|317.57|0
1722246870000|2024-07-29 09:54:30|317.72||317.72||317.72||317.72||0
1722246880000|2024-07-29 09:54:40||317.52||317.52||317.52||317.52|3
1722246890000|2024-07-29 09:54:50|317.67||317.67||317.67||317.67||0
1722246900000|2024-07-29 09:55:00|317.72|317.47|317.67|317.47|317.72|317.47|317.67|317.47|2
1722246910000|2024-07-29 09:55:10||317.52||317.52||317.52||317.52|0
1722246920000|2024-07-29 09:55:20||317.47||317.47||317.47||317.47|1
1722246930000|2024-07-29 09:55:30||317.52||317.52||317.52||317.52|0
1722246940000|2024-07-29 09:55:40||317.47||317.47||317.52||317.47|1
1722246970000|2024-07-29 09:56:10|317.62|317.42|317.62|317.42|317.62|317.42|317.62|317.42|0
1722247000000|2024-07-29 09:56:40|317.57||317.57||317.57||317.57||37
1722247030000|2024-07-29 09:57:10|||||||||1
1722247040000|2024-07-29 09:57:20|317.62||317.62||317.62||317.57||2
1722247080000|2024-07-29 09:58:00||317.47||317.47||317.47||317.47|1
1722247090000|2024-07-29 09:58:10|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|3
1722247110000|2024-07-29 09:58:30|317.62||317.62||317.62||317.62||1
1722247130000|2024-07-29 09:58:50|317.57||317.57||317.62||317.57||1
1722247140000|2024-07-29 09:59:00||317.37||317.42||317.42||317.37|5
1722247150000|2024-07-29 09:59:10||317.37||317.37||317.37||317.37|2
1722247160000|2024-07-29 09:59:20|||||||||1
1722247190000|2024-07-29 09:59:50||317.42||317.37||317.42||317.37|1
1722247200000|2024-07-29 10:00:00||317.42||317.37||317.42||317.37|0
1722247220000|2024-07-29 10:00:20|||||||||1
1722247230000|2024-07-29 10:00:30|||||||||1
1722247260000|2024-07-29 10:01:00|317.52|317.32|317.47|317.27|317.52|317.32|317.47|317.27|3
1722247270000|2024-07-29 10:01:10||317.32||317.27||317.32||317.27|1
1722247290000|2024-07-29 10:01:30|317.52|317.32|317.52|317.32|317.52|317.32|317.52|317.32|7
1722247320000|2024-07-29 10:02:00|||||||||24
1722247340000|2024-07-29 10:02:20|||||||||1
1722247350000|2024-07-29 10:02:30|317.57|317.37|317.57|317.37|317.57|317.37|317.57|317.37|12
1722247360000|2024-07-29 10:02:40||317.42||317.42||317.42||317.37|3
1722247390000|2024-07-29 10:03:10|317.62||317.62||317.62||317.62||2
1722247420000|2024-07-29 10:03:40|||||||||2
1722247430000|2024-07-29 10:03:50|||||||||1
1722247460000|2024-07-29 10:04:20|||||||||1
1722247480000|2024-07-29 10:04:40|||||||||1
1722247490000|2024-07-29 10:04:50||317.47||317.47||317.47||317.47|1
1722247500000|2024-07-29 10:05:00||317.42||317.42||317.42||317.42|3
1722247510000|2024-07-29 10:05:10||317.47||317.47||317.47||317.47|2
1722247520000|2024-07-29 10:05:20||317.42||317.42||317.47||317.42|3
1722247530000|2024-07-29 10:05:30||317.47||317.47||317.47||317.47|1
1722247540000|2024-07-29 10:05:40|||||||||2
1722247560000|2024-07-29 10:06:00|317.57|317.42|317.62|317.47|317.62|317.47|317.57|317.42|6
1722247580000|2024-07-29 10:06:20||317.42||317.47||317.47||317.42|4
1722247590000|2024-07-29 10:06:30|317.67|317.52|317.67|317.47|317.67|317.52|317.67|317.47|1
1722247620000|2024-07-29 10:07:00||317.52||317.47||317.52||317.47|2
1722247630000|2024-07-29 10:07:10|||||||||1
1722247680000|2024-07-29 10:08:00|||||||||1
1722247690000|2024-07-29 10:08:10|||||||||2
1722247740000|2024-07-29 10:09:00|317.62||317.62||317.62||317.62||1
1722247760000|2024-07-29 10:09:20||317.42||317.42||317.42||317.42|16
1722247770000|2024-07-29 10:09:30|||||||||1
1722247800000|2024-07-29 10:10:00|||||||||1
1722247850000|2024-07-29 10:10:50||317.47||317.42||317.47||317.42|2
1722247900000|2024-07-29 10:11:40|||||||||1
1722247940000|2024-07-29 10:12:20|317.57||317.57||317.57||317.57||0
1722247970000|2024-07-29 10:12:50|||||||||1
1722247990000|2024-07-29 10:13:10|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|4
1722248010000|2024-07-29 10:13:30||317.32||317.32||317.32||317.32|135
1722248020000|2024-07-29 10:13:40|317.47|317.37|317.52|317.37|317.52|317.37|317.47|317.37|4
1722248030000|2024-07-29 10:13:50|317.57||317.57||317.57||317.57||1
1722248060000|2024-07-29 10:14:20||317.42||317.42||317.42||317.37|0
1722248070000|2024-07-29 10:14:30||317.37||317.42||317.42||317.37|0
1722248080000|2024-07-29 10:14:40||317.37||317.42||317.42||317.37|0
1722248090000|2024-07-29 10:14:50||317.37||317.37||317.42||317.37|1
1722248100000|2024-07-29 10:15:00||317.42||317.42||317.42||317.42|1
1722248110000|2024-07-29 10:15:10||317.37||317.37||317.42||317.37|0
1722248120000|2024-07-29 10:15:20||317.42||317.37||317.42||317.37|100
1722248130000|2024-07-29 10:15:30||317.42||317.42||317.42||317.42|1
1722248140000|2024-07-29 10:15:40|317.62||317.62||317.62||317.62||0
1722248150000|2024-07-29 10:15:50|||||||||225
1722248160000|2024-07-29 10:16:00|317.57||317.62||317.62||317.57||2
1722248170000|2024-07-29 10:16:10||317.47||317.47||317.47||317.47|2
1722248180000|2024-07-29 10:16:20|317.67|317.52|317.67|317.52|317.67|317.52|317.67|317.52|5
1722248190000|2024-07-29 10:16:30||317.47||317.47||317.47||317.47|0
1722248210000|2024-07-29 10:16:50|317.62||317.67||317.67||317.62||0
1722248220000|2024-07-29 10:17:00|317.62||317.67||317.67||317.62||2
1722248230000|2024-07-29 10:17:10|317.62||317.67||317.67||317.62||2
1722248250000|2024-07-29 10:17:30|||||||||1
1722248260000|2024-07-29 10:17:40||317.52||317.52||317.52||317.52|0
1722248280000|2024-07-29 10:18:00||317.47||317.47||317.47||317.47|11
1722248290000|2024-07-29 10:18:10|317.62||317.62||317.62||317.62||1
1722248300000|2024-07-29 10:18:20|317.67||317.67||317.67||317.67||1
1722248310000|2024-07-29 10:18:30||317.52||317.47||317.52||317.47|1
1722248330000|2024-07-29 10:18:50|317.62||317.67||317.67||317.62||1
1722248340000|2024-07-29 10:19:00|317.62||317.67||317.67||317.62||0
1722248350000|2024-07-29 10:19:10||317.52||317.47||317.52||317.47|1
1722248360000|2024-07-29 10:19:20|||||||||1
1722248370000|2024-07-29 10:19:30|||||||||1
1722248380000|2024-07-29 10:19:40||317.52||317.52||317.52||317.47|0
1722248400000|2024-07-29 10:20:00|317.62|317.47|317.67|317.47|317.67|317.52|317.62|317.47|2
1722248420000|2024-07-29 10:20:20|||||||||1
1722248440000|2024-07-29 10:20:40|317.62||317.67||317.67||317.62||1
1722248450000|2024-07-29 10:20:50|317.62||317.67||317.67||317.62||0
1722248460000|2024-07-29 10:21:00|317.62||317.67||317.67||317.62||0
1722248480000|2024-07-29 10:21:20|||||||||1
1722248490000|2024-07-29 10:21:30||317.52||317.47||317.52||317.47|0
1722248500000|2024-07-29 10:21:40||317.52||317.52||317.52||317.52|4
1722248530000|2024-07-29 10:22:10|317.62|317.47|317.67|317.47|317.67|317.47|317.62|317.47|2
1722248560000|2024-07-29 10:22:40|||||||||1
1722248570000|2024-07-29 10:22:50|||||||||1
1722248610000|2024-07-29 10:23:30||317.52||317.52||317.52||317.52|0
1722248620000|2024-07-29 10:23:40||317.47||317.52||317.52||317.47|2
1722248640000|2024-07-29 10:24:00|||||||||1
1722248650000|2024-07-29 10:24:10||317.47||317.47||317.47||317.47|1
1722248700000|2024-07-29 10:25:00|||||||||2
1722248710000|2024-07-29 10:25:10|317.62||317.67||317.67||317.62||0
1722248740000|2024-07-29 10:25:40||317.52||317.52||317.52||317.47|0
1722248750000|2024-07-29 10:25:50||317.47||317.47||317.47||317.47|0
1722248760000|2024-07-29 10:26:00|||||||||1
1722248770000|2024-07-29 10:26:10|||||||||1
1722248780000|2024-07-29 10:26:20|||||||||1
1722248820000|2024-07-29 10:27:00|||||||||1
1722248830000|2024-07-29 10:27:10|||||||||1
1722248840000|2024-07-29 10:27:20|||||||||1
1722248890000|2024-07-29 10:28:10|317.62||317.62||317.62||317.62||1
1722248900000|2024-07-29 10:28:20|317.67||317.67||317.67||317.67||1
1722248910000|2024-07-29 10:28:30|317.62||317.67||317.67||317.62||0
1722248920000|2024-07-29 10:28:40|317.62||317.62||317.62||317.62||0
1722248930000|2024-07-29 10:28:50|317.67||317.62||317.67||317.62||0
1722248940000|2024-07-29 10:29:00|317.67||317.62||317.67||317.62||0
1722248960000|2024-07-29 10:29:20|317.57|317.42|317.57|317.42|317.57|317.42|317.57|317.42|3
1722248970000|2024-07-29 10:29:30|317.62||317.57||317.62||317.57||0
1722248980000|2024-07-29 10:29:40|||||||||1
1722248990000|2024-07-29 10:29:50|317.62||317.57||317.62||317.57||1
1722249000000|2024-07-29 10:30:00|317.62||317.57||317.62||317.57||0
1722249010000|2024-07-29 10:30:10||317.37||317.42||317.42||317.37|0
1722249030000|2024-07-29 10:30:30|||||||||1
1722249040000|2024-07-29 10:30:40|||||||||1
1722249050000|2024-07-29 10:30:50||317.37||317.37||317.37||317.37|2
1722249080000|2024-07-29 10:31:20|317.52|317.32|317.52|317.32|317.52|317.32|317.52|317.32|3
1722249090000|2024-07-29 10:31:30|||||||||1
1722249110000|2024-07-29 10:31:50|||||||||1
1722249120000|2024-07-29 10:32:00|317.47||317.47||317.47||317.47||0
1722249150000|2024-07-29 10:32:30|||||||||1
1722249160000|2024-07-29 10:32:40|317.52||317.47||317.52||317.47||1
1722249170000|2024-07-29 10:32:50|||||||||1
1722249190000|2024-07-29 10:33:10|317.52||317.47||317.52||317.47||1
1722249200000|2024-07-29 10:33:20|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|2
1722249210000|2024-07-29 10:33:30||317.32||317.32||317.37||317.32|0
1722249220000|2024-07-29 10:33:40||317.37||317.32||317.37||317.32|0
1722249230000|2024-07-29 10:33:50||317.37||317.32||317.37||317.32|0
1722249240000|2024-07-29 10:34:00||317.37||317.32||317.37||317.32|0
1722249250000|2024-07-29 10:34:10||317.37||317.32||317.37||317.32|0
1722249260000|2024-07-29 10:34:20|317.47||317.52||317.52||317.47||1
1722249320000|2024-07-29 10:35:20|||||||||6
1722249330000|2024-07-29 10:35:30|||||||||1
1722249370000|2024-07-29 10:36:10|317.47||317.52||317.52||317.47||1
1722249380000|2024-07-29 10:36:20|317.47||317.52||317.52||317.47||0
1722249390000|2024-07-29 10:36:30|317.47||317.47||317.47||317.47||0
1722249400000|2024-07-29 10:36:40|317.52||317.52||317.52||317.47||1
1722249410000|2024-07-29 10:36:50|||||||||1
1722249430000|2024-07-29 10:37:10|317.47||317.52||317.52||317.47||0
1722249440000|2024-07-29 10:37:20|317.47||317.52||317.52||317.47||2
1722249450000|2024-07-29 10:37:30|317.47||317.52||317.52||317.47||1
1722249460000|2024-07-29 10:37:40|317.47||317.52||317.52||317.47||0
1722249480000|2024-07-29 10:38:00||317.37||317.32||317.37||317.32|4
1722249520000|2024-07-29 10:38:40||317.37||317.37||317.37||317.37|0
1722249530000|2024-07-29 10:38:50||317.32||317.32||317.37||317.32|1
1722249540000|2024-07-29 10:39:00||317.37||317.32||317.37||317.32|0
1722249550000|2024-07-29 10:39:10||317.37||317.32||317.37||317.32|0
1722249560000|2024-07-29 10:39:20||317.37||317.37||317.37||317.32|0
1722249590000|2024-07-29 10:39:50||317.32||317.32||317.32||317.32|0
1722249600000|2024-07-29 10:40:00|317.47||317.52||317.52||317.47||5
1722249620000|2024-07-29 10:40:20|317.47||317.47||317.52||317.47||0
1722249630000|2024-07-29 10:40:30|317.52||317.52||317.52||317.47||1
1722249670000|2024-07-29 10:41:10||317.37||317.32||317.37||317.32|1
1722249680000|2024-07-29 10:41:20||317.37||317.32||317.37||317.32|0
1722249690000|2024-07-29 10:41:30||317.37||317.37||317.37||317.32|0
1722249710000|2024-07-29 10:41:50||317.32||317.32||317.32||317.32|2
1722249750000|2024-07-29 10:42:30|317.47||317.47||317.47||317.47||10
1722249780000|2024-07-29 10:43:00|317.52||317.47||317.52||317.47||1
1722249850000|2024-07-29 10:44:10|317.52||317.52||317.52||317.52||0
1722249870000|2024-07-29 10:44:30||317.37||317.32||317.37||317.32|0
1722249880000|2024-07-29 10:44:40||317.37||317.32||317.37||317.32|0
1722249890000|2024-07-29 10:44:50|317.47||317.47||317.52||317.47||0
1722249900000|2024-07-29 10:45:00|317.52||317.47||317.52||317.47||0
1722249910000|2024-07-29 10:45:10|317.52||317.47||317.52||317.47||1
1722249950000|2024-07-29 10:45:50||317.27||317.27||317.27||317.27|2
1722249960000|2024-07-29 10:46:00|317.42||317.42||317.47||317.42||0
1722249990000|2024-07-29 10:46:30||317.22||317.27||317.27||317.22|0
1722250000000|2024-07-29 10:46:40|||||||||3
1722250020000|2024-07-29 10:47:00||317.22||317.27||317.27||317.22|0
1722250030000|2024-07-29 10:47:10||317.22||317.27||317.27||317.22|0
1722250040000|2024-07-29 10:47:20||317.22||317.22||317.27||317.22|0
1722250070000|2024-07-29 10:47:50||317.27||317.27||317.27||317.27|0
1722250080000|2024-07-29 10:48:00|||||||||1
1722250090000|2024-07-29 10:48:10||317.22||317.22||317.27||317.22|0
1722250110000|2024-07-29 10:48:30|317.37||317.42||317.42||317.37||1
1722250180000|2024-07-29 10:49:40|||||||||1
1722250190000|2024-07-29 10:49:50|317.37||317.37||317.37||317.37||1
1722250200000|2024-07-29 10:50:00||317.17||317.17||317.17||317.17|1
1722250210000|2024-07-29 10:50:10|317.32||317.32||317.32||317.32||0
1722250270000|2024-07-29 10:51:10|||||||||2
1722250290000|2024-07-29 10:51:30|||||||||2
1722250300000|2024-07-29 10:51:40|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|2
1722250350000|2024-07-29 10:52:30|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|1
1722250370000|2024-07-29 10:52:50|317.27||317.27||317.27||317.27||2
1722250380000|2024-07-29 10:53:00||317.12||317.12||317.12||317.12|0
1722250410000|2024-07-29 10:53:30|||||||||1
1722250440000|2024-07-29 10:54:00|317.32||317.32||317.32||317.27||2
1722250450000|2024-07-29 10:54:10|317.27||317.32||317.32||317.27||0
1722250470000|2024-07-29 10:54:30|317.27||317.32||317.32||317.27||0
1722250500000|2024-07-29 10:55:00|317.27||317.32||317.32||317.27||2
1722250540000|2024-07-29 10:55:40|317.27||317.32||317.32||317.27||0
1722250550000|2024-07-29 10:55:50|317.27||317.32||317.32||317.27||1
1722250560000|2024-07-29 10:56:00|317.37|317.17|317.37|317.22|317.37|317.22|317.37|317.17|3
1722250620000|2024-07-29 10:57:00||317.17||317.17||317.17||317.17|1
1722250630000|2024-07-29 10:57:10||317.22||317.17||317.22||317.17|0
1722250640000|2024-07-29 10:57:20|317.32||317.32||317.32||317.32||0
1722250660000|2024-07-29 10:57:40|317.27|317.12|317.32|317.12|317.32|317.12|317.27|317.12|1
1722250700000|2024-07-29 10:58:20||317.17||317.17||317.17||317.17|24
1722250730000|2024-07-29 10:58:50|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|13
1722250740000|2024-07-29 10:59:00||317.07||317.07||317.07||317.07|0
1722250750000|2024-07-29 10:59:10|317.22||317.27||317.27||317.22||3
1722250760000|2024-07-29 10:59:20|317.22||317.27||317.27||317.22||1
1722250790000|2024-07-29 10:59:50|317.22||317.22||317.22||317.22||10
1722250800000|2024-07-29 11:00:00|317.17|317.02|317.22|317.02|317.22|317.02|317.17|317.02|1
1722250810000|2024-07-29 11:00:10||317.07||317.02||317.07||317.02|0
1722250820000|2024-07-29 11:00:20||317.07||317.02||317.07||317.02|0
1722250830000|2024-07-29 11:00:30|317.17||317.22||317.22||317.17||5
1722250840000|2024-07-29 11:00:40||317.07||317.07||317.07||317.07|1
1722250850000|2024-07-29 11:00:50|317.17|317.02|317.17|317.02|317.17|317.02|317.17|317.02|2
1722250860000|2024-07-29 11:01:00||316.97||317.02||317.02||316.97|2
1722250870000|2024-07-29 11:01:10||316.97||316.97||317.02||316.97|25
1722250880000|2024-07-29 11:01:20||317.02||316.97||317.02||316.97|0
1722250890000|2024-07-29 11:01:30||317.02||317.02||317.02||316.97|0
1722250900000|2024-07-29 11:01:40||316.97||317.02||317.02||316.97|0
1722250910000|2024-07-29 11:01:50||316.97||317.02||317.02||316.97|0
1722250920000|2024-07-29 11:02:00||316.97||317.02||317.02||316.97|1
1722250940000|2024-07-29 11:02:20|||||||||1
1722250950000|2024-07-29 11:02:30||316.97||317.02||317.02||316.97|1
1722250970000|2024-07-29 11:02:50|||||||||4
1722250980000|2024-07-29 11:03:00|317.12|316.97|317.12|316.97|317.12|316.97|317.12|316.97|1
1722250990000|2024-07-29 11:03:10|317.17||317.17||317.17||317.17||0
1722251040000|2024-07-29 11:04:00|317.12|316.92|317.12|316.92|317.12|316.92|317.12|316.92|0
1722251080000|2024-07-29 11:04:40|317.07|316.97|317.07|316.92|317.07|316.97|317.07|316.92|3
1722251090000|2024-07-29 11:04:50|317.12||317.12||317.12||317.12||7
1722251100000|2024-07-29 11:05:00|317.07||317.12||317.12||317.07||12
1722251110000|2024-07-29 11:05:10|317.07|316.87|317.07|316.92|317.12|316.92|317.07|316.87|19
1722251140000|2024-07-29 11:05:40||316.87||316.87||316.92||316.87|0
1722251150000|2024-07-29 11:05:50|317.02||317.07||317.07||317.02||2
1722251170000|2024-07-29 11:06:10|317.02||317.07||317.07||317.02||1
1722251260000|2024-07-29 11:07:40||316.92||316.92||316.92||316.92|0
1722251280000|2024-07-29 11:08:00|||||||||1
1722251290000|2024-07-29 11:08:10|317.12||317.12||317.12||317.12||3
1722251310000|2024-07-29 11:08:30|317.07||317.07||317.12||317.07||1
1722251320000|2024-07-29 11:08:40|317.12||317.12||317.12||317.12||1
1722251340000|2024-07-29 11:09:00|317.07||317.07||317.07||317.07||0
1722251390000|2024-07-29 11:09:50|317.02|316.87|317.02|316.87|317.02|316.87|317.02|316.87|4
1722251400000|2024-07-29 11:10:00|||||||||26
1722251410000|2024-07-29 11:10:10|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|2
1722251430000|2024-07-29 11:10:30|317.02|316.87|317.02|316.87|317.02|316.87|317.02|316.87|0
1722251440000|2024-07-29 11:10:40|317.07||317.07||317.07||317.07||0
1722251450000|2024-07-29 11:10:50|317.02||317.07||317.07||317.02||0
1722251460000|2024-07-29 11:11:00|317.02||317.02||317.07||317.02||0
1722251470000|2024-07-29 11:11:10|317.07||317.07||317.07||317.07||2
1722251500000|2024-07-29 11:11:40|317.02||317.07||317.07||317.02||1
1722251510000|2024-07-29 11:11:50||316.92||316.92||316.92||316.92|0
1722251520000|2024-07-29 11:12:00|||||||||1
1722251550000|2024-07-29 11:12:30|||||||||1
1722251560000|2024-07-29 11:12:40|317.12|316.97|317.12|316.97|317.12|316.97|317.07|316.97|0
1722251570000|2024-07-29 11:12:50|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|1
1722251580000|2024-07-29 11:13:00|317.12||317.12||317.12||317.12||0
1722251590000|2024-07-29 11:13:10|317.07||317.07||317.12||317.07||0
1722251600000|2024-07-29 11:13:20||316.87||316.92||316.92||316.87|10
1722251680000|2024-07-29 11:14:40|||||||||1
1722251690000|2024-07-29 11:14:50|317.02|316.87|317.07|316.87|317.07|316.87|317.02|316.87|1
1722251710000|2024-07-29 11:15:10|317.02||317.07||317.07||317.02||0
1722251740000|2024-07-29 11:15:40|317.02|316.82|317.02|316.87|317.02|316.87|317.02|316.82|0
1722251810000|2024-07-29 11:16:50|317.07||317.07||317.07||317.07||8
1722251840000|2024-07-29 11:17:20||316.92||316.92||316.92||316.92|0
1722251860000|2024-07-29 11:17:40|||||||||1
1722251870000|2024-07-29 11:17:50|317.12|316.97|317.12|316.97|317.12|316.97|317.12|316.97|1
1722251880000|2024-07-29 11:18:00||316.92||316.92||316.92||316.92|0
1722251890000|2024-07-29 11:18:10||316.97||316.97||316.97||316.97|0
1722251910000|2024-07-29 11:18:30|317.07|316.92|317.12|316.97|317.12|316.97|317.07|316.92|8
1722251920000|2024-07-29 11:18:40|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|0
1722251930000|2024-07-29 11:18:50|317.12|316.97|317.12|316.97|317.12|316.97|317.12|316.92|11
1722251990000|2024-07-29 11:19:50|317.17||317.17||317.17||317.17||5
1722252000000|2024-07-29 11:20:00|317.12||317.17||317.17||317.12||1
1722252010000|2024-07-29 11:20:10|317.12||317.12||317.12||317.12||0
1722252060000|2024-07-29 11:21:00|||||||||2
1722252100000|2024-07-29 11:21:40|||||||||1
1722252110000|2024-07-29 11:21:50|317.07|316.92|317.07|316.92|317.12|316.92|317.07|316.92|1
1722252140000|2024-07-29 11:22:20|317.12||317.12||317.12||317.12||0
1722252150000|2024-07-29 11:22:30||316.97||316.97||316.97||316.97|2
1722252160000|2024-07-29 11:22:40|317.17||317.17||317.17||317.17||0
1722252170000|2024-07-29 11:22:50||317.02||316.97||317.02||316.97|1
1722252200000|2024-07-29 11:23:20||317.02||317.02||317.02||317.02|0
1722252220000|2024-07-29 11:23:40|317.22|317.07|317.27|317.07|317.27|317.07|317.22|317.07|20
1722252230000|2024-07-29 11:23:50|317.22|317.02|317.22|317.02|317.22|317.02|317.22|317.02|1
1722252240000|2024-07-29 11:24:00|317.17||317.17||317.17||317.17||0
1722252250000|2024-07-29 11:24:10|317.12|316.97|317.12|316.97|317.12|316.97|317.12|316.97|15
1722252280000|2024-07-29 11:24:40|||||||||1
1722252300000|2024-07-29 11:25:00||316.92||316.97||316.97||316.92|3
1722252310000|2024-07-29 11:25:10|||||||||1
1722252330000|2024-07-29 11:25:30|||||||||1
1722252350000|2024-07-29 11:25:50|317.17||317.17||317.17||317.17||4
1722252360000|2024-07-29 11:26:00|317.22|317.02|317.17|317.02|317.22|317.02|317.17|317.02|1
1722252370000|2024-07-29 11:26:10|317.22||317.22||317.22||317.22||1
1722252380000|2024-07-29 11:26:20|317.17||317.17||317.22||317.17||0
1722252390000|2024-07-29 11:26:30|317.22||317.17||317.22||317.17||1
1722252400000|2024-07-29 11:26:40|317.22||317.22||317.22||317.22||0
1722252410000|2024-07-29 11:26:50|317.17||317.22||317.22||317.17||0
1722252420000|2024-07-29 11:27:00|317.17||317.17||317.17||317.17||1
1722252430000|2024-07-29 11:27:10||316.97||317.02||317.02||316.97|9
1722252460000|2024-07-29 11:27:40|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|7
1722252470000|2024-07-29 11:27:50|317.27||317.22||317.27||317.22||1
1722252480000|2024-07-29 11:28:00|317.27||317.22||317.27||317.22||0
1722252500000|2024-07-29 11:28:20|317.17|317.02|317.22|317.02|317.22|317.02|317.17|317.02|9
1722252530000|2024-07-29 11:28:50||317.07||317.07||317.07||317.07|1
1722252560000|2024-07-29 11:29:20|317.27||317.27||317.27||317.27||0
1722252600000|2024-07-29 11:30:00||317.12||317.07||317.12||317.07|0
1722252610000|2024-07-29 11:30:10|317.22|317.12|317.22|317.07|317.22|317.12|317.22|317.07|1
1722252620000|2024-07-29 11:30:20|317.27||317.27||317.27||317.27||0
1722252680000|2024-07-29 11:31:20||317.12||317.12||317.12||317.12|0
1722252710000|2024-07-29 11:31:50|317.32||317.32||317.32||317.32||2
1722252720000|2024-07-29 11:32:00|317.27||317.27||317.32||317.27||0
1722252730000|2024-07-29 11:32:10|317.32||317.32||317.32||317.32||0
1722252740000|2024-07-29 11:32:20|317.27||317.27||317.27||317.27||0
1722252810000|2024-07-29 11:33:30||317.07||317.07||317.07||317.07|2
1722252840000|2024-07-29 11:34:00|317.22||317.22||317.27||317.22||0
1722252860000|2024-07-29 11:34:20|317.27||317.27||317.27||317.27||0
1722252900000|2024-07-29 11:35:00|317.22||317.27||317.27||317.22||0
1722252930000|2024-07-29 11:35:30|317.22||317.27||317.27||317.22||0
1722252940000|2024-07-29 11:35:40|317.22||317.22||317.27||317.22||0
1722252960000|2024-07-29 11:36:00|317.27||317.27||317.27||317.27||0
1722252970000|2024-07-29 11:36:10|317.22||317.27||317.27||317.22||0
1722252990000|2024-07-29 11:36:30|317.22||317.22||317.22||317.22||0
1722253040000|2024-07-29 11:37:20||317.02||317.02||317.02||317.02|1
1722253070000|2024-07-29 11:37:50||317.07||317.07||317.07||317.07|0
1722253110000|2024-07-29 11:38:30||317.02||317.02||317.02||317.02|1
1722253130000|2024-07-29 11:38:50|317.17||317.22||317.22||317.17||0
1722253150000|2024-07-29 11:39:10|317.17||317.22||317.22||317.17||0
1722253170000|2024-07-29 11:39:30|317.17||317.17||317.17||317.17||0
1722253180000|2024-07-29 11:39:40|317.22||317.22||317.22||317.22||0
1722253190000|2024-07-29 11:39:50|317.17||317.17||317.17||317.17||0
1722253220000|2024-07-29 11:40:20|317.12|316.97|317.17|317.02|317.17|317.02|317.12|316.97|8
1722253250000|2024-07-29 11:40:50|317.22||317.22||317.22||317.22||0
1722253260000|2024-07-29 11:41:00|317.27|317.07|317.27|317.12|317.27|317.12|317.27|317.07|9
1722253280000|2024-07-29 11:41:20|317.32|317.17|317.27|317.07|317.32|317.17|317.27|317.07|4
1722253290000|2024-07-29 11:41:30|317.22||317.22||317.22||317.22||0
1722253310000|2024-07-29 11:41:50||317.02||317.02||317.02||317.02|8
1722253320000|2024-07-29 11:42:00|317.17||317.22||317.22||317.17||0
1722253330000|2024-07-29 11:42:10|317.17||317.17||317.17||317.17||0
1722253350000|2024-07-29 11:42:30|317.12|316.97|317.12|316.97|317.12|316.97|317.12|316.97|0
1722253360000|2024-07-29 11:42:40|||||||||6
1722253370000|2024-07-29 11:42:50|317.17|317.02|317.17|317.02|317.17|317.02|317.17|317.02|2
1722253380000|2024-07-29 11:43:00||316.97||317.02||317.02||316.97|0
1722253390000|2024-07-29 11:43:10||316.97||316.97||316.97||316.97|1
1722253400000|2024-07-29 11:43:20||317.02||317.02||317.02||316.97|0
1722253410000|2024-07-29 11:43:30|317.12|316.97|317.17|316.97|317.17|316.97|317.12|316.97|0
1722253420000|2024-07-29 11:43:40||317.02||317.02||317.02||317.02|0
1722253450000|2024-07-29 11:44:10|317.12|316.97|317.12|316.97|317.12|316.97|317.12|316.97|6
1722253460000|2024-07-29 11:44:20|317.17||317.12||317.17||317.12||0
1722253480000|2024-07-29 11:44:40|317.17||317.17||317.17||317.17||0
1722253510000|2024-07-29 11:45:10|317.12||317.17||317.17||317.12||0
1722253530000|2024-07-29 11:45:30||317.02||316.97||317.02||316.97|0
1722253550000|2024-07-29 11:45:50|317.12||317.12||317.12||317.12||0
1722253560000|2024-07-29 11:46:00||316.92||316.92||316.92||316.92|0
1722253580000|2024-07-29 11:46:20|317.07||317.12||317.12||317.07||0
1722253620000|2024-07-29 11:47:00||316.97||316.97||316.97||316.97|0
1722253640000|2024-07-29 11:47:20|317.17||317.17||317.17||317.17||1
1722253660000|2024-07-29 11:47:40|317.12||317.17||317.17||317.12||6
1722253670000|2024-07-29 11:47:50|317.12|316.92|317.12|316.92|317.12|316.92|317.12|316.92|5
1722253680000|2024-07-29 11:48:00||316.97||316.97||316.97||316.97|0
1722253710000|2024-07-29 11:48:30|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|1
1722253730000|2024-07-29 11:48:50|317.12||317.12||317.12||317.07||1
1722253760000|2024-07-29 11:49:20|317.07||317.12||317.12||317.07||0
1722253770000|2024-07-29 11:49:30|317.07||317.07||317.07||317.07||0
1722253790000|2024-07-29 11:49:50||316.87||316.92||316.92||316.87|5
1722253800000|2024-07-29 11:50:00||316.87||316.87||316.87||316.87|0
1722253810000|2024-07-29 11:50:10|317.12|316.92|317.07|316.92|317.12|316.92|317.07|316.92|2
1722253850000|2024-07-29 11:50:50|317.02|316.87|317.02|316.87|317.02|316.87|317.02|316.87|3
1722253870000|2024-07-29 11:51:10|317.07|316.92|317.12|316.92|317.12|316.97|317.07|316.92|2
1722253880000|2024-07-29 11:51:20|317.07|316.97|317.12|316.97|317.12|316.97|317.07|316.97|1
1722253910000|2024-07-29 11:51:50||316.92||316.92||316.92||316.92|5
1722253930000|2024-07-29 11:52:10||316.97||316.97||316.97||316.97|0
1722253970000|2024-07-29 11:52:50|||||||||1
1722254000000|2024-07-29 11:53:20|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|0
1722254050000|2024-07-29 11:54:10|317.02|316.87|317.02|316.87|317.02|316.87|317.02|316.87|3
1722254060000|2024-07-29 11:54:20|317.07||317.02||317.07||317.02||13
1722254090000|2024-07-29 11:54:50|317.07||317.07||317.07||317.07||0
1722254100000|2024-07-29 11:55:00|317.02||317.02||317.02||317.02||10
1722254120000|2024-07-29 11:55:20||316.82||316.82||316.87||316.82|15
1722254140000|2024-07-29 11:55:40|316.97||316.97||317.02||316.97||1
1722254170000|2024-07-29 11:56:10|316.92|316.77|316.92|316.77|316.92|316.77|316.92|316.77|2
1722254180000|2024-07-29 11:56:20|316.97||316.97||316.97||316.97||3
1722254190000|2024-07-29 11:56:30|316.92|316.82|316.92|316.77|316.92|316.82|316.92|316.77|4
1722254230000|2024-07-29 11:57:10|||||||||6
1722254240000|2024-07-29 11:57:20|316.87|316.72|316.97|316.82|316.97|316.82|316.87|316.72|21
1722254260000|2024-07-29 11:57:40||316.77||316.77||316.77||316.77|0
1722254280000|2024-07-29 11:58:00|316.92|316.82|316.97|316.77|316.97|316.82|316.92|316.77|0
1722254290000|2024-07-29 11:58:10||316.82||316.77||316.82||316.77|0
1722254300000|2024-07-29 11:58:20|316.92|316.82|316.92|316.72|316.92|316.82|316.92|316.72|9
1722254310000|2024-07-29 11:58:30|316.97|316.77|316.97|316.77|316.97|316.77|316.97|316.77|1
1722254330000|2024-07-29 11:58:50|316.92||316.92||316.92||316.92||0
1722254360000|2024-07-29 11:59:20|316.97|316.82|317.02|316.82|317.02|316.82|316.97|316.82|7
1722254400000|2024-07-29 12:00:00|316.97|316.87|317.02|316.87|317.02|316.87|316.97|316.87|2
1722254410000|2024-07-29 12:00:10|317.07|316.82|317.02|316.82|317.07|316.82|317.02|316.82|0
1722254420000|2024-07-29 12:00:20|316.97||316.97||317.02||316.97||0
1722254450000|2024-07-29 12:00:50|317.02||317.02||317.02||317.02||12
1722254460000|2024-07-29 12:01:00|316.97||316.97||316.97||316.97||0
1722254470000|2024-07-29 12:01:10|317.02||316.97||317.02||316.97||9
1722254480000|2024-07-29 12:01:20||316.77||316.82||316.82||316.77|0
1722254510000|2024-07-29 12:01:50||316.77||316.82||316.82||316.77|6
1722254520000|2024-07-29 12:02:00|316.92|316.77|316.92|316.77|316.92|316.77|316.92|316.77|5
1722254540000|2024-07-29 12:02:20||316.72||316.72||316.72||316.72|0
1722254560000|2024-07-29 12:02:40|316.87|316.77|316.87|316.72|316.87|316.77|316.87|316.72|1
1722254570000|2024-07-29 12:02:50|||||||||10
1722254580000|2024-07-29 12:03:00||316.67||316.67||316.72||316.67|4
1722254600000|2024-07-29 12:03:20|316.82||316.82||316.87||316.82||0
1722254620000|2024-07-29 12:03:40|316.87||316.87||316.87||316.87||0
1722254630000|2024-07-29 12:03:50||316.72||316.67||316.72||316.67|0
1722254640000|2024-07-29 12:04:00||316.72||316.67||316.72||316.67|0
1722254660000|2024-07-29 12:04:20|316.82|316.62|316.82|316.62|316.82|316.67|316.77|316.62|10
1722254670000|2024-07-29 12:04:30|316.77||316.77||316.77||316.77||2
1722254680000|2024-07-29 12:04:40|316.82||316.82||316.82||316.77||0
1722254700000|2024-07-29 12:05:00|316.77|316.67|316.82|316.62|316.82|316.67|316.77|316.62|10
1722254710000|2024-07-29 12:05:10|316.77||316.82||316.82||316.77||0
1722254720000|2024-07-29 12:05:20|316.77||316.82||316.82||316.77||1
1722254770000|2024-07-29 12:06:10|316.77||316.82||316.82||316.77||1
1722254790000|2024-07-29 12:06:30|316.77||316.82||316.82||316.77||0
1722254800000|2024-07-29 12:06:40||316.67||316.67||316.67||316.67|1
1722254810000|2024-07-29 12:06:50||316.62||316.62||316.62||316.62|0
1722254820000|2024-07-29 12:07:00||316.67||316.67||316.67||316.67|0
1722254830000|2024-07-29 12:07:10|316.87||316.87||316.87||316.87||0
1722254860000|2024-07-29 12:07:40||316.72||316.72||316.72||316.67|0
1722254870000|2024-07-29 12:07:50||316.67||316.67||316.67||316.67|0
1722254890000|2024-07-29 12:08:10|316.82|316.72|316.87|316.72|316.87|316.72|316.82|316.67|0
1722254900000|2024-07-29 12:08:20||316.67||316.67||316.72||316.67|0
1722254920000|2024-07-29 12:08:40||316.72||316.72||316.72||316.67|0
1722254930000|2024-07-29 12:08:50||316.67||316.67||316.72||316.67|0
1722254940000|2024-07-29 12:09:00|316.82||316.82||316.87||316.82||0
1722254970000|2024-07-29 12:09:30|316.87||316.87||316.87||316.87||0
1722254980000|2024-07-29 12:09:40||316.72||316.72||316.72||316.72|1
1722254990000|2024-07-29 12:09:50|316.92||316.92||316.92||316.87||6
1722255000000|2024-07-29 12:10:00|316.87||316.87||316.92||316.87||1
1722255010000|2024-07-29 12:10:10|316.92||316.92||316.92||316.92||2
1722255030000|2024-07-29 12:10:30|316.97|316.77|316.97|316.77|316.97|316.82|316.92|316.77|0
1722255040000|2024-07-29 12:10:40|316.92||316.97||316.97||316.92||1
1722255060000|2024-07-29 12:11:00||316.82||316.82||316.82||316.82|0
1722255080000|2024-07-29 12:11:20|317.02||317.02||317.02||317.02||0
1722255090000|2024-07-29 12:11:30|316.97||316.97||316.97||316.97||0
1722255100000|2024-07-29 12:11:40|317.02||317.02||317.02||317.02||0
1722255110000|2024-07-29 12:11:50|316.97||316.97||316.97||316.97||0
1722255120000|2024-07-29 12:12:00|317.02||317.02||317.02||317.02||1
1722255150000|2024-07-29 12:12:30|317.07|316.87|317.07|316.87|317.07|316.87|317.07|316.87|1
1722255180000|2024-07-29 12:13:00|317.02||317.02||317.07||317.02||0
1722255190000|2024-07-29 12:13:10|317.07||317.07||317.07||317.07||0
1722255240000|2024-07-29 12:14:00|||||||||13
1722255270000|2024-07-29 12:14:30|317.02|316.82|317.02|316.82|317.02|316.82|317.02|316.82|0
1722255290000|2024-07-29 12:14:50|316.97||317.02||317.02||316.97||0
1722255320000|2024-07-29 12:15:20||316.87||316.87||316.87||316.87|0
1722255350000|2024-07-29 12:15:50|316.97|316.82|316.97|316.82|317.02|316.82|316.97|316.82|6
1722255380000|2024-07-29 12:16:20|317.02||317.02||317.02||317.02||1
1722255410000|2024-07-29 12:16:50|316.97||317.02||317.02||316.97||0
1722255420000|2024-07-29 12:17:00|316.97||317.02||317.02||316.97||1
1722255470000|2024-07-29 12:17:50||316.87||316.87||316.87||316.87|0
1722255490000|2024-07-29 12:18:10|317.07||317.07||317.07||317.07||1
1722255520000|2024-07-29 12:18:40||316.92||316.92||316.92||316.92|0
1722255530000|2024-07-29 12:18:50|317.12|316.87|317.07|316.87|317.12|316.92|317.07|316.87|2
1722255540000|2024-07-29 12:19:00||316.92||316.92||316.92||316.87|0
1722255560000|2024-07-29 12:19:20|317.02|316.87|317.02|316.87|317.07|316.87|317.02|316.87|1
1722255590000|2024-07-29 12:19:50|317.07||317.07||317.07||317.07||0
1722255600000|2024-07-29 12:20:00|317.02||317.07||317.07||317.02||0
1722255610000|2024-07-29 12:20:10|317.02||317.07||317.07||317.02||0
1722255640000|2024-07-29 12:20:40|317.02||317.02||317.02||317.02||0
1722255650000|2024-07-29 12:20:50|317.07||317.07||317.07||317.07||0
1722255660000|2024-07-29 12:21:00|317.02||317.02||317.02||317.02||0
1722255690000|2024-07-29 12:21:30||316.82||316.82||316.82||316.82|0
1722255700000|2024-07-29 12:21:40|316.97||316.97||316.97||316.97||1
1722255710000|2024-07-29 12:21:50|317.02||317.02||317.02||317.02||0
1722255720000|2024-07-29 12:22:00|316.97||317.02||317.02||316.97||0
1722255730000|2024-07-29 12:22:10|316.97||317.02||317.02||316.97||1
1722255740000|2024-07-29 12:22:20|316.97||317.02||317.02||316.97||1
1722255780000|2024-07-29 12:23:00||316.87||316.82||316.87||316.82|0
1722255800000|2024-07-29 12:23:20|||||||||2
1722255820000|2024-07-29 12:23:40||316.87||316.87||316.87||316.87|0
1722255830000|2024-07-29 12:23:50||316.82||316.82||316.87||316.82|0
1722255840000|2024-07-29 12:24:00|316.97|316.87|317.02|316.82|317.02|316.87|316.97|316.82|0
1722255880000|2024-07-29 12:24:40|317.07|316.87|317.07|316.87|317.07|316.87|317.07|316.87|0
1722255920000|2024-07-29 12:25:20|317.02||317.02||317.02||317.02||0
1722255930000|2024-07-29 12:25:30|317.07||317.07||317.07||317.07||1
1722255940000|2024-07-29 12:25:40||316.92||316.92||316.92||316.92|0
1722255950000|2024-07-29 12:25:50|317.12||317.12||317.12||317.12||1
1722255960000|2024-07-29 12:26:00||316.97||316.97||316.97||316.97|0
1722255990000|2024-07-29 12:26:30|317.17||317.17||317.17||317.17||1
1722256030000|2024-07-29 12:27:10||317.02||317.02||317.02||317.02|1
1722256040000|2024-07-29 12:27:20||316.97||317.02||317.02||316.97|0
1722256060000|2024-07-29 12:27:40|317.12|316.97|317.12|316.97|317.12|316.97|317.12|316.97|1
1722256070000|2024-07-29 12:27:50|317.17||317.17||317.17||317.12||1
1722256080000|2024-07-29 12:28:00|317.12|317.02|317.17|317.02|317.17|317.02|317.12|317.02|0
1722256110000|2024-07-29 12:28:30||316.97||316.97||316.97||316.97|0
1722256130000|2024-07-29 12:28:50|317.12||317.12||317.12||317.12||0
1722256140000|2024-07-29 12:29:00|317.17||317.12||317.17||317.12||0
1722256160000|2024-07-29 12:29:20|317.17||317.17||317.17||317.17||0
1722256170000|2024-07-29 12:29:30||317.02||316.97||317.02||316.97|0
1722256200000|2024-07-29 12:30:00||317.02||317.02||317.02||316.97|137
1722256210000|2024-07-29 12:30:10|317.22|317.07|317.27|317.07|317.27|317.07|317.22|317.07|3
1722256230000|2024-07-29 12:30:30||317.12||317.12||317.12||317.12|0
1722256240000|2024-07-29 12:30:40||317.07||317.07||317.07||317.07|0
1722256250000|2024-07-29 12:30:50|||||||||1
1722256260000|2024-07-29 12:31:00|317.22||317.22||317.27||317.22||0
1722256310000|2024-07-29 12:31:50|||||||||1
1722256330000|2024-07-29 12:32:10||317.02||317.07||317.07||317.02|1
1722256350000|2024-07-29 12:32:30|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|1
1722256380000|2024-07-29 12:33:00|317.32|317.17|317.32|317.17|317.37|317.17|317.32|317.17|11
1722256390000|2024-07-29 12:33:10|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|1
1722256400000|2024-07-29 12:33:20|||||||||1
1722256420000|2024-07-29 12:33:40|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|2
1722256430000|2024-07-29 12:33:50|317.47||317.47||317.47||317.47||0
1722256440000|2024-07-29 12:34:00|317.42||317.42||317.42||317.42||0
1722256460000|2024-07-29 12:34:20|||||||||1
1722256470000|2024-07-29 12:34:30|||||||||1
1722256490000|2024-07-29 12:34:50|||||||||1
1722256510000|2024-07-29 12:35:10|317.37|317.22|317.42|317.27|317.42|317.27|317.37|317.22|3
1722256550000|2024-07-29 12:35:50|||||||||1
1722256570000|2024-07-29 12:36:10|317.47||317.47||317.47||317.47||0
1722256580000|2024-07-29 12:36:20||317.32||317.32||317.32||317.32|0
1722256620000|2024-07-29 12:37:00|317.52|317.37|317.57|317.37|317.57|317.37|317.52|317.37|1
1722256630000|2024-07-29 12:37:10||317.42||317.42||317.42||317.42|0
1722256640000|2024-07-29 12:37:20|317.62|317.37|317.57|317.37|317.62|317.37|317.52|317.37|6
1722256660000|2024-07-29 12:37:40|317.52||317.52||317.52||317.52||0
1722256680000|2024-07-29 12:38:00|317.47|317.32|317.52|317.37|317.52|317.37|317.47|317.32|3
1722256750000|2024-07-29 12:39:10||317.32||317.32||317.32||317.32|2
1722256760000|2024-07-29 12:39:20||317.37||317.37||317.37||317.37|0
1722256770000|2024-07-29 12:39:30||317.32||317.32||317.32||317.32|0
1722256780000|2024-07-29 12:39:40||317.37||317.32||317.37||317.32|2
1722256790000|2024-07-29 12:39:50||317.37||317.37||317.37||317.32|0
1722256800000|2024-07-29 12:40:00||317.32||317.32||317.37||317.32|0
1722256810000|2024-07-29 12:40:10||317.37||317.37||317.37||317.32|0
1722256820000|2024-07-29 12:40:20|317.47|317.32|317.52|317.32|317.52|317.32|317.47|317.32|2
1722256830000|2024-07-29 12:40:30|317.47||317.47||317.52||317.47||0
1722256850000|2024-07-29 12:40:50||317.27||317.32||317.32||317.27|4
1722256860000|2024-07-29 12:41:00|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|1
1722256870000|2024-07-29 12:41:10||317.22||317.22||317.27||317.22|2
1722256890000|2024-07-29 12:41:30||317.27||317.22||317.27||317.22|0
1722256920000|2024-07-29 12:42:00||317.27||317.22||317.27||317.22|1
1722257000000|2024-07-29 12:43:20|317.37||317.37||317.37||317.37||0
1722257010000|2024-07-29 12:43:30|317.42||317.42||317.42||317.37||0
1722257040000|2024-07-29 12:44:00|||||||||1
1722257070000|2024-07-29 12:44:30|||||||||237
1722257080000|2024-07-29 12:44:40|317.37||317.37||317.37||317.37||220
1722257090000|2024-07-29 12:44:50||317.17||317.17||317.17||317.17|111
1722257100000|2024-07-29 12:45:00|||||||||18
1722257120000|2024-07-29 12:45:20|317.32||317.32||317.32||317.32||0
1722257130000|2024-07-29 12:45:30|317.37|317.22|317.37|317.17|317.37|317.22|317.37|317.17|2
1722257150000|2024-07-29 12:45:50||317.22||317.22||317.22||317.22|1
1722257160000|2024-07-29 12:46:00|||||||||1
1722257170000|2024-07-29 12:46:10||317.17||317.17||317.17||317.17|0
1722257190000|2024-07-29 12:46:30||317.22||317.22||317.22||317.22|0
1722257210000|2024-07-29 12:46:50|317.42||317.42||317.42||317.42||0
1722257220000|2024-07-29 12:47:00|317.37||317.42||317.42||317.37||0
1722257230000|2024-07-29 12:47:10|317.37||317.42||317.42||317.37||1
1722257240000|2024-07-29 12:47:20|317.37||317.42||317.42||317.37||1
1722257250000|2024-07-29 12:47:30|317.37|317.27|317.42|317.27|317.42|317.27|317.37|317.27|2
1722257280000|2024-07-29 12:48:00|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|3
1722257290000|2024-07-29 12:48:10|317.42||317.42||317.42||317.37||0
1722257300000|2024-07-29 12:48:20|317.37||317.37||317.42||317.37||0
1722257310000|2024-07-29 12:48:30|317.42||317.37||317.42||317.37||0
1722257370000|2024-07-29 12:49:30|317.32|317.17|317.37|317.17|317.37|317.17|317.32|317.17|0
1722257390000|2024-07-29 12:49:50|317.32||317.37||317.37||317.32||0
1722257400000|2024-07-29 12:50:00|317.32||317.32||317.32||317.32||0
1722257420000|2024-07-29 12:50:20|317.27|317.12|317.32|317.12|317.32|317.12|317.27|317.12|4
1722257430000|2024-07-29 12:50:30|||||||||1
1722257450000|2024-07-29 12:50:50||317.17||317.12||317.17||317.12|0
1722257470000|2024-07-29 12:51:10|317.27||317.27||317.27||317.27||1
1722257490000|2024-07-29 12:51:30|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|4
1722257500000|2024-07-29 12:51:40||317.02||317.02||317.07||317.02|6
1722257510000|2024-07-29 12:51:50|317.17||317.17||317.22||317.17||0
1722257570000|2024-07-29 12:52:50|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|3
1722257600000|2024-07-29 12:53:20|317.27||317.27||317.27||317.27||1
1722257620000|2024-07-29 12:53:40||317.12||317.12||317.12||317.12|0
1722257630000|2024-07-29 12:53:50||317.07||317.07||317.07||317.07|0
1722257640000|2024-07-29 12:54:00|317.22||317.22||317.22||317.22||0
1722257680000|2024-07-29 12:54:40|||||||||1
1722257700000|2024-07-29 12:55:00|317.17|317.02|317.17|317.02|317.17|317.02|317.17|317.02|2
1722257760000|2024-07-29 12:56:00|317.12|316.97|317.12|316.97|317.17|316.97|317.12|316.97|3
1722257780000|2024-07-29 12:56:20|317.17||317.17||317.17||317.17||1
1722257790000|2024-07-29 12:56:30|317.12||317.12||317.12||317.12||1
1722257800000|2024-07-29 12:56:40||316.92||316.92||316.92||316.92|3
1722257810000|2024-07-29 12:56:50||316.97||316.97||316.97||316.97|2
1722257830000|2024-07-29 12:57:10||316.92||316.97||316.97||316.92|2
1722257850000|2024-07-29 12:57:30||316.92||316.92||316.92||316.92|1
1722257880000|2024-07-29 12:58:00|317.07||317.07||317.07||317.07||0
1722257890000|2024-07-29 12:58:10|317.02|316.87|317.02|316.87|317.02|316.87|317.02|316.87|1
1722257900000|2024-07-29 12:58:20|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.87|1
1722257910000|2024-07-29 12:58:30|317.02|316.87|317.02|316.87|317.07|316.87|317.02|316.87|1
1722257920000|2024-07-29 12:58:40|317.07||317.02||317.07||317.02||1
1722257930000|2024-07-29 12:58:50|317.07||317.07||317.07||317.07||0
1722257940000|2024-07-29 12:59:00|317.02||317.02||317.02||317.02||0
1722257950000|2024-07-29 12:59:10|317.07||317.07||317.07||317.02||2
1722257960000|2024-07-29 12:59:20|317.02||317.02||317.02||317.02||0
1722257980000|2024-07-29 12:59:40|317.07||317.07||317.07||317.07||0
1722257990000|2024-07-29 12:59:50||316.92||316.92||316.92||316.92|3
1722258000000|2024-07-29 13:00:00||316.87||316.87||316.87||316.87|1
1722258030000|2024-07-29 13:00:30|317.12|316.92|317.07|316.92|317.12|316.92|317.07|316.92|1
1722258040000|2024-07-29 13:00:40|317.12||317.07||317.12||317.07||0
1722258050000|2024-07-29 13:00:50|317.12||317.12||317.12||317.12||0
1722258060000|2024-07-29 13:01:00||316.97||316.97||316.97||316.97|1
1722258070000|2024-07-29 13:01:10||316.92||316.97||316.97||316.92|0
1722258090000|2024-07-29 13:01:30|||||||||1
1722258100000|2024-07-29 13:01:40|317.17|317.02|317.17|317.02|317.17|317.02|317.17|316.97|13
1722258130000|2024-07-29 13:02:10||316.97||317.02||317.02||316.97|3
1722258140000|2024-07-29 13:02:20|317.12|316.92|317.17|316.97|317.17|316.97|317.12|316.92|16
1722258160000|2024-07-29 13:02:40|||||||||2
1722258180000|2024-07-29 13:03:00|317.12|317.02|317.22|317.02|317.22|317.02|317.12|317.02|17
1722258190000|2024-07-29 13:03:10|317.17||317.22||317.22||317.17||4
1722258200000|2024-07-29 13:03:20|317.17||317.22||317.22||317.17||4
1722258210000|2024-07-29 13:03:30|317.17||317.22||317.22||317.17||2
1722258220000|2024-07-29 13:03:40|317.17||317.17||317.17||317.17||2
1722258230000|2024-07-29 13:03:50||316.97||317.02||317.02||316.97|16
1722258240000|2024-07-29 13:04:00|317.12|316.97|317.17|317.02|317.17|317.02|317.12|316.97|34
1722258250000|2024-07-29 13:04:10|||||||||2
1722258260000|2024-07-29 13:04:20|317.12|316.97|317.17|317.02|317.17|317.02|317.12|316.92|22
1722258270000|2024-07-29 13:04:30||316.97||316.97||316.97||316.97|3
1722258280000|2024-07-29 13:04:40|317.12|316.92|317.12|316.92|317.12|316.92|317.12|316.92|10
1722258290000|2024-07-29 13:04:50|||||||||1
1722258300000|2024-07-29 13:05:00|317.07|316.87|317.07|316.87|317.07|316.92|317.07|316.87|6
1722258310000|2024-07-29 13:05:10|317.02||317.07||317.07||317.02||0
1722258320000|2024-07-29 13:05:20|||||||||1
1722258350000|2024-07-29 13:05:50|317.12|316.92|317.12|316.92|317.12|316.92|317.12|316.92|1
1722258360000|2024-07-29 13:06:00|317.07||317.07||317.07||317.07||0
1722258380000|2024-07-29 13:06:20|317.12||317.12||317.12||317.07||34
1722258390000|2024-07-29 13:06:30|317.07||317.12||317.12||317.07||0
1722258400000|2024-07-29 13:06:40|||||||||1
1722258410000|2024-07-29 13:06:50|317.07||317.07||317.07||317.07||0
1722258420000|2024-07-29 13:07:00|317.02|316.87|317.02|316.87|317.02|316.87|317.02|316.87|1
1722258430000|2024-07-29 13:07:10|317.07||317.07||317.07||317.07||0
1722258440000|2024-07-29 13:07:20|317.02||317.02||317.02||317.02||1
1722258450000|2024-07-29 13:07:30|||||||||1
1722258460000|2024-07-29 13:07:40||316.82||316.82||316.82||316.82|1
1722258480000|2024-07-29 13:08:00|316.97||316.97||316.97||316.97||1
1722258500000|2024-07-29 13:08:20||316.77||316.82||316.82||316.77|1
1722258520000|2024-07-29 13:08:40|317.02|316.87|317.02|316.87|317.02|316.87|317.02|316.87|1
1722258540000|2024-07-29 13:09:00||316.82||316.82||316.82||316.82|0
1722258550000|2024-07-29 13:09:10|316.97||317.02||317.02||316.97||1
1722258560000|2024-07-29 13:09:20|316.97||317.02||317.02||316.97||1
1722258580000|2024-07-29 13:09:40|316.97||317.02||317.02||316.97||1
1722258600000|2024-07-29 13:10:00|||||||||205
1722258630000|2024-07-29 13:10:30|316.97||317.02||317.02||316.97||0
1722258650000|2024-07-29 13:10:50|||||||||1
1722258670000|2024-07-29 13:11:10||316.87||316.82||316.87||316.82|1
1722258680000|2024-07-29 13:11:20||316.87||316.82||316.87||316.82|0
1722258690000|2024-07-29 13:11:30||316.87||316.87||316.87||316.87|0
1722258720000|2024-07-29 13:12:00||316.82||316.82||316.82||316.82|40
1722258730000|2024-07-29 13:12:10|316.97||317.02||317.02||316.97||0
1722258740000|2024-07-29 13:12:20|316.97||317.02||317.02||316.97||1
1722258760000|2024-07-29 13:12:40|316.97||316.97||316.97||316.97||0
1722258770000|2024-07-29 13:12:50|317.02||317.02||317.02||317.02||1
1722258780000|2024-07-29 13:13:00|316.97||317.02||317.02||316.97||1
1722258800000|2024-07-29 13:13:20||316.87||316.87||316.87||316.87|0
1722258810000|2024-07-29 13:13:30|||||||||1
1722258820000|2024-07-29 13:13:40|||||||||1
1722258830000|2024-07-29 13:13:50|||||||||3
1722258840000|2024-07-29 13:14:00|||||||||1
1722258850000|2024-07-29 13:14:10|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|6
1722258900000|2024-07-29 13:15:00|||||||||3
1722258910000|2024-07-29 13:15:10|||||||||1
1722258920000|2024-07-29 13:15:20|317.12||317.12||317.12||317.12||1
1722258930000|2024-07-29 13:15:30||316.97||316.97||316.97||316.97|4
1722258950000|2024-07-29 13:15:50||316.92||316.97||316.97||316.92|5
1722258960000|2024-07-29 13:16:00||316.92||316.97||316.97||316.92|4
1722258970000|2024-07-29 13:16:10|317.07|316.92|317.12|316.92|317.12|316.92|317.07|316.92|6
1722258980000|2024-07-29 13:16:20|317.07||317.12||317.12||317.07||2
1722258990000|2024-07-29 13:16:30||316.97||316.97||316.97||316.97|0
1722259010000|2024-07-29 13:16:50|||||||||1
1722259040000|2024-07-29 13:17:20||316.92||316.97||316.97||316.92|4
1722259080000|2024-07-29 13:18:00|||||||||1
1722259120000|2024-07-29 13:18:40|||||||||1
1722259130000|2024-07-29 13:18:50|317.17|317.02|317.17|317.02|317.17|317.02|317.17|317.02|1
1722259170000|2024-07-29 13:19:30|317.12|316.97|317.12|316.92|317.12|316.97|317.12|316.92|7
1722259190000|2024-07-29 13:19:50|||||||||1
1722259200000|2024-07-29 13:20:00|317.07|316.97|317.12|316.97|317.12|316.97|317.07|316.97|1
1722259230000|2024-07-29 13:20:30|317.17|316.92|317.07|316.92|317.17|316.92|317.07|316.92|4
1722259240000|2024-07-29 13:20:40|317.12|316.97|317.12|316.97|317.12|316.97|317.12|316.97|3
1722259260000|2024-07-29 13:21:00|317.17||317.12||317.17||317.12||4
1722259300000|2024-07-29 13:21:40|317.07|316.92|317.12|316.92|317.12|316.92|317.07|316.92|4
1722259320000|2024-07-29 13:22:00|317.07||317.12||317.12||317.07||2
1722259340000|2024-07-29 13:22:20|317.07||317.12||317.12||317.07||0
1722259350000|2024-07-29 13:22:30|317.07||317.07||317.07||317.07||0
1722259370000|2024-07-29 13:22:50|317.12||317.12||317.12||317.12||2
1722259380000|2024-07-29 13:23:00||316.97||316.97||316.97||316.97|0
1722259400000|2024-07-29 13:23:20||316.92||316.97||316.97||316.92|4
1722259420000|2024-07-29 13:23:40||316.92||316.97||316.97||316.92|1
1722259430000|2024-07-29 13:23:50|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|4
1722259450000|2024-07-29 13:24:10|317.12||317.12||317.12||317.12||2
1722259460000|2024-07-29 13:24:20||316.97||316.97||316.97||316.97|0
1722259470000|2024-07-29 13:24:30|||||||||1
1722259510000|2024-07-29 13:25:10|||||||||1
1722259520000|2024-07-29 13:25:20||316.92||316.92||316.97||316.92|1
1722259530000|2024-07-29 13:25:30||316.97||316.97||316.97||316.97|0
1722259600000|2024-07-29 13:26:40|317.17|317.02|317.17|317.02|317.17|317.02|317.17|316.97|3
1722259610000|2024-07-29 13:26:50|317.12|316.97|317.12|316.97|317.12|316.97|317.12|316.97|2
1722259620000|2024-07-29 13:27:00||316.92||316.97||316.97||316.92|4
1722259640000|2024-07-29 13:27:20|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|2
1722259660000|2024-07-29 13:27:40|||||||||2
1722259670000|2024-07-29 13:27:50|317.02|316.87|317.02|316.87|317.02|316.87|317.02|316.87|7
1722259690000|2024-07-29 13:28:10|317.07||317.07||317.07||317.07||2
1722259710000|2024-07-29 13:28:30|317.02||317.02||317.02||317.02||0
1722259730000|2024-07-29 13:28:50||316.82||316.87||316.87||316.82|7
1722259740000|2024-07-29 13:29:00|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|3
1722259750000|2024-07-29 13:29:10|317.12||317.12||317.12||317.12||2
1722259760000|2024-07-29 13:29:20|317.07||317.12||317.12||317.07||5
1722259770000|2024-07-29 13:29:30|||||||||1
1722259800000|2024-07-29 13:30:00|317.07|316.97|317.02|316.82|317.17|317.02|317.02|316.82|17
1722259810000|2024-07-29 13:30:10|316.97|316.87|317.02|316.87|317.07|316.87|316.97|316.87|3
1722259820000|2024-07-29 13:30:20|317.07|316.92|317.07|316.92|317.07|316.92|317.02|316.92|2
1722259830000|2024-07-29 13:30:30|317.02|316.87|317.02|316.87|317.07|316.92|317.02|316.82|2
1722259840000|2024-07-29 13:30:40|317.07|316.82|316.97|316.77|317.07|316.82|316.92|316.77|8
1722259850000|2024-07-29 13:30:50|316.92|316.82|316.97|316.77|316.97|316.82|316.92|316.77|10
1722259860000|2024-07-29 13:31:00|316.92|316.82|316.92|316.77|316.97|316.82|316.92|316.77|12
1722259870000|2024-07-29 13:31:10|316.97|316.72|316.97|316.82|316.97|316.82|316.97|316.72|4
1722259880000|2024-07-29 13:31:20|316.92|316.77|316.97|316.77|316.97|316.77|316.92|316.72|2
1722259890000|2024-07-29 13:31:30|316.92|316.72|316.97|316.77|316.97|316.82|316.92|316.72|1
1722259900000|2024-07-29 13:31:40||316.82||316.82||316.82||316.82|0
1722259910000|2024-07-29 13:31:50|316.92|316.77|316.92|316.77|316.92|316.77|316.92|316.77|1
1722259920000|2024-07-29 13:32:00|316.87|316.72|316.92|316.72|316.92|316.77|316.87|316.72|1
1722259930000|2024-07-29 13:32:10|316.87|316.77|316.92|316.72|316.92|316.77|316.87|316.72|1
1722259940000|2024-07-29 13:32:20|316.87|316.67|316.87|316.67|316.92|316.67|316.87|316.67|1
1722259950000|2024-07-29 13:32:30|316.82|316.62|316.82|316.62|316.82|316.67|316.82|316.62|0
1722259960000|2024-07-29 13:32:40|316.77|316.67|316.77|316.62|316.77|316.67|316.77|316.62|3
1722259970000|2024-07-29 13:32:50|316.82|316.67|316.87|316.67|316.87|316.67|316.82|316.67|9
1722259980000|2024-07-29 13:33:00|316.82|316.72|316.87|316.72|316.87|316.72|316.82|316.72|0
1722259990000|2024-07-29 13:33:10|316.92||316.87||316.92||316.87||8
1722260000000|2024-07-29 13:33:20|316.92|316.67|316.87|316.72|316.92|316.72|316.87|316.67|11
1722260010000|2024-07-29 13:33:30|316.82|316.67|316.82|316.62|316.82|316.67|316.82|316.62|1
1722260020000|2024-07-29 13:33:40|316.77|316.67|316.82|316.62|316.82|316.67|316.77|316.62|0
1722260030000|2024-07-29 13:33:50||316.67||316.62||316.67||316.62|5
1722260040000|2024-07-29 13:34:00||316.67||316.67||316.67||316.62|1
1722260050000|2024-07-29 13:34:10|316.87||316.82||316.87||316.82||4
1722260060000|2024-07-29 13:34:20|316.87|316.72|316.87|316.72|316.87|316.72|316.82|316.72|2
1722260070000|2024-07-29 13:34:30|316.82|316.67|316.82|316.67|316.82|316.67|316.82|316.67|4
1722260080000|2024-07-29 13:34:40|316.77|316.62|316.77|316.62|316.82|316.67|316.77|316.62|3
1722260090000|2024-07-29 13:34:50|316.72|316.57|316.72|316.52|316.72|316.57|316.72|316.52|15
1722260100000|2024-07-29 13:35:00|316.67|316.57|316.72|316.57|316.72|316.57|316.67|316.57|5
1722260110000|2024-07-29 13:35:10|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|9
1722260120000|2024-07-29 13:35:20|316.82||316.82||316.82||316.82||10
1722260130000|2024-07-29 13:35:30||316.67||316.67||316.67||316.67|1
1722260140000|2024-07-29 13:35:40|316.77|316.62|316.82|316.67|316.82|316.67|316.77|316.62|1
1722260150000|2024-07-29 13:35:50|316.77|316.62|316.77|316.62|316.82|316.62|316.77|316.62|0
1722260160000|2024-07-29 13:36:00|316.82||316.77||316.82||316.77||1
1722260170000|2024-07-29 13:36:10|316.82|316.57|316.72|316.57|316.82|316.57|316.72|316.52|4
1722260180000|2024-07-29 13:36:20|316.67|316.52|316.72|316.57|316.72|316.57|316.67|316.52|0
1722260190000|2024-07-29 13:36:30||316.52||316.57||316.57||316.52|0
1722260210000|2024-07-29 13:36:50||316.52||316.57||316.57||316.52|1
1722260220000|2024-07-29 13:37:00|316.77|316.62|316.72|316.57|316.77|316.62|316.72|316.57|2
1722260230000|2024-07-29 13:37:10|316.77|316.62|316.67|316.52|316.77|316.62|316.67|316.52|3
1722260240000|2024-07-29 13:37:20|316.72|316.57|316.82|316.62|316.82|316.62|316.72|316.52|1
1722260250000|2024-07-29 13:37:30|316.77|316.67|316.82|316.67|316.82|316.67|316.77|316.67|0
1722260260000|2024-07-29 13:37:40|316.87|316.72|316.82|316.67|316.87|316.72|316.82|316.67|4
1722260270000|2024-07-29 13:37:50|316.87||316.82||316.87||316.82||1
1722260280000|2024-07-29 13:38:00||316.62||316.62||316.62||316.62|2
1722260290000|2024-07-29 13:38:10|316.77|316.67|316.77|316.62|316.77|316.67|316.77|316.62|7
1722260310000|2024-07-29 13:38:30||316.57||316.57||316.57||316.57|4
1722260320000|2024-07-29 13:38:40|316.72|316.62|316.62|316.47|316.72|316.62|316.62|316.47|4
1722260340000|2024-07-29 13:39:00|316.67|316.52|316.67|316.47|316.67|316.52|316.67|316.47|8
1722260350000|2024-07-29 13:39:10|316.62|316.42|316.67|316.47|316.67|316.47|316.57|316.42|12
1722260360000|2024-07-29 13:39:20|316.72|316.52|316.67|316.47|316.72|316.52|316.62|316.42|9
1722260370000|2024-07-29 13:39:30|316.62|316.42|316.67|316.52|316.67|316.52|316.57|316.42|4
1722260380000|2024-07-29 13:39:40|316.72|316.57|316.67|316.47|316.72|316.57|316.67|316.47|9
1722260390000|2024-07-29 13:39:50|316.72|316.52|316.67|316.47|316.72|316.52|316.67|316.47|1
1722260400000|2024-07-29 13:40:00|316.62||316.62||316.67||316.62||0
1722260410000|2024-07-29 13:40:10|||||||||1
1722260420000|2024-07-29 13:40:20|316.57|316.42|316.62|316.42|316.62|316.42|316.57|316.42|9
1722260430000|2024-07-29 13:40:30||316.47||316.47||316.47||316.42|0
1722260440000|2024-07-29 13:40:40||316.42||316.47||316.47||316.42|5
1722260450000|2024-07-29 13:40:50|316.57|316.42|316.62|316.42|316.62|316.47|316.57|316.42|0
1722260460000|2024-07-29 13:41:00|316.67|316.47|316.67|316.52|316.67|316.52|316.67|316.47|4
1722260470000|2024-07-29 13:41:10|316.72|316.57|316.72|316.57|316.72|316.57|316.67|316.57|4
1722260480000|2024-07-29 13:41:20|316.77|316.62|316.72|316.57|316.77|316.62|316.72|316.57|9
1722260490000|2024-07-29 13:41:30|316.77|316.62|316.77|316.62|316.77|316.62|316.72|316.62|1
1722260500000|2024-07-29 13:41:40|316.82|316.67|316.82|316.67|316.87|316.67|316.82|316.67|4
1722260510000|2024-07-29 13:41:50|316.87||316.82||316.87||316.82||0
1722260520000|2024-07-29 13:42:00|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|11
1722260530000|2024-07-29 13:42:10|316.82|316.67|316.87|316.67|316.87|316.67|316.82|316.67|6
1722260540000|2024-07-29 13:42:20|316.82|316.62|316.77|316.57|316.87|316.67|316.77|316.57|3
1722260550000|2024-07-29 13:42:30|316.72|316.52|316.62|316.47|316.72|316.52|316.62|316.47|1
1722260560000|2024-07-29 13:42:40|316.67|316.52|316.67|316.52|316.67|316.52|316.62|316.52|2
1722260570000|2024-07-29 13:42:50|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|2
1722260580000|2024-07-29 13:43:00|316.67|316.52|316.72|316.52|316.72|316.52|316.67|316.52|3
1722260590000|2024-07-29 13:43:10|316.77|316.57|316.72|316.57|316.77|316.57|316.72|316.52|0
1722260600000|2024-07-29 13:43:20|316.77|316.62|316.82|316.67|316.82|316.67|316.72|316.62|8
1722260610000|2024-07-29 13:43:30|316.87|316.62|316.82|316.67|316.87|316.72|316.82|316.62|2
1722260620000|2024-07-29 13:43:40|316.77|316.62|316.82|316.67|316.82|316.67|316.77|316.62|1
1722260630000|2024-07-29 13:43:50|316.77|316.62|316.87|316.67|316.87|316.67|316.77|316.62|2
1722260640000|2024-07-29 13:44:00|316.82|316.62|316.82|316.62|316.82|316.67|316.82|316.62|0
1722260650000|2024-07-29 13:44:10|316.77|316.67|316.77|316.57|316.82|316.67|316.77|316.57|9
1722260660000|2024-07-29 13:44:20|316.72|316.52|316.72|316.52|316.77|316.52|316.72|316.52|4
1722260670000|2024-07-29 13:44:30||316.57||316.52||316.57||316.52|0
1722260680000|2024-07-29 13:44:40|316.67||316.72||316.72||316.67||0
1722260690000|2024-07-29 13:44:50|316.67||316.67||316.67||316.67||0
1722260700000|2024-07-29 13:45:00|316.72|316.57|316.72|316.57|316.72|316.57|316.67|316.52|7
1722260710000|2024-07-29 13:45:10|316.77|316.62|316.77|316.57|316.77|316.62|316.72|316.57|5
1722260720000|2024-07-29 13:45:20|316.82|316.62|316.82|316.67|316.82|316.67|316.82|316.62|2
1722260740000|2024-07-29 13:45:40||316.62||316.67||316.67||316.62|3
1722260750000|2024-07-29 13:45:50|316.87|316.72|316.87|316.72|316.87|316.72|316.87|316.72|0
1722260760000|2024-07-29 13:46:00|316.82|316.67|316.82|316.62|316.82|316.67|316.82|316.62|5
1722260770000|2024-07-29 13:46:10|316.77|316.67|316.77|316.57|316.82|316.67|316.77|316.57|0
1722260780000|2024-07-29 13:46:20|316.72|316.62|316.77|316.57|316.77|316.62|316.72|316.57|1
1722260790000|2024-07-29 13:46:30|316.72|316.52|316.67|316.52|316.72|316.52|316.67|316.47|2
1722260800000|2024-07-29 13:46:40|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|1
1722260810000|2024-07-29 13:46:50|316.77||316.72||316.77||316.72||0
1722260820000|2024-07-29 13:47:00|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.52|3
1722260830000|2024-07-29 13:47:10|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.52|0
1722260840000|2024-07-29 13:47:20|316.77|316.62|316.77|316.57|316.82|316.62|316.77|316.57|1
1722260850000|2024-07-29 13:47:30|316.82|316.62|316.87|316.72|316.87|316.72|316.82|316.57|0
1722260860000|2024-07-29 13:47:40|316.82|316.67|316.82|316.67|316.82|316.67|316.82|316.67|0
1722260870000|2024-07-29 13:47:50|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|2
1722260880000|2024-07-29 13:48:00|316.72|316.57|316.77|316.57|316.77|316.62|316.67|316.52|7
1722260890000|2024-07-29 13:48:10|316.72|316.62|316.72|316.57|316.72|316.62|316.72|316.57|1
1722260900000|2024-07-29 13:48:20|||||||||1
1722260910000|2024-07-29 13:48:30|316.67|316.52|316.67|316.47|316.67|316.52|316.62|316.47|7
1722260920000|2024-07-29 13:48:40|316.62||316.62||316.62||316.62||5
1722260930000|2024-07-29 13:48:50|316.57|316.42|316.57|316.42|316.57|316.42|316.57|316.42|4
1722260940000|2024-07-29 13:49:00|316.62|316.47|316.62|316.47|316.62|316.47|316.62|316.47|5
1722260950000|2024-07-29 13:49:10|||||||||1
1722260960000|2024-07-29 13:49:20|316.67|316.52|316.67|316.47|316.72|316.52|316.67|316.47|9
1722260970000|2024-07-29 13:49:30|316.62||316.67||316.67||316.62||0
1722260980000|2024-07-29 13:49:40|316.62|316.42|316.57|316.42|316.62|316.42|316.57|316.42|4
1722260990000|2024-07-29 13:49:50|316.62|316.47|316.62|316.47|316.62|316.47|316.62|316.47|3
1722261010000|2024-07-29 13:50:10|316.67|316.52|316.62|316.42|316.67|316.52|316.62|316.42|8
1722261020000|2024-07-29 13:50:20|316.57||316.57||316.62||316.57||0
1722261030000|2024-07-29 13:50:30|316.62||316.57||316.62||316.57||2
1722261040000|2024-07-29 13:50:40|316.52|316.37|316.52|316.37|316.52|316.37|316.52|316.37|12
1722261060000|2024-07-29 13:51:00|316.47|316.32|316.52|316.37|316.57|316.42|316.47|316.32|6
1722261070000|2024-07-29 13:51:10|316.57|316.42|316.57|316.42|316.57|316.42|316.57|316.42|2
1722261080000|2024-07-29 13:51:20|316.62|316.37|316.62|316.42|316.62|316.42|316.62|316.37|6
1722261090000|2024-07-29 13:51:30|316.57|316.47|316.57|316.42|316.57|316.47|316.57|316.42|1
1722261100000|2024-07-29 13:51:40|316.62|316.37|316.57|316.42|316.62|316.42|316.52|316.37|8
1722261110000|2024-07-29 13:51:50|316.62|316.47|316.62|316.47|316.62|316.47|316.62|316.47|4
1722261120000|2024-07-29 13:52:00|316.67|316.52|316.62|316.47|316.67|316.52|316.62|316.47|3
1722261140000|2024-07-29 13:52:20|316.57|316.42|316.57|316.42|316.57|316.42|316.57|316.42|3
1722261150000|2024-07-29 13:52:30|316.62|316.47|316.72|316.52|316.72|316.52|316.62|316.47|4
1722261160000|2024-07-29 13:52:40|316.67||316.67||316.72||316.67||1
1722261170000|2024-07-29 13:52:50|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|1
1722261180000|2024-07-29 13:53:00|316.67|316.52|316.72|316.52|316.72|316.57|316.67|316.52|1
1722261190000|2024-07-29 13:53:10|316.67|316.57|316.67|316.52|316.67|316.57|316.67|316.52|0
1722261200000|2024-07-29 13:53:20|316.72|316.57|316.77|316.57|316.77|316.57|316.72|316.57|0
1722261210000|2024-07-29 13:53:30|316.82|316.62|316.77|316.62|316.82|316.62|316.77|316.57|4
1722261220000|2024-07-29 13:53:40|316.72|316.57|316.77|316.57|316.77|316.57|316.72|316.57|2
1722261230000|2024-07-29 13:53:50|316.72||316.77||316.77||316.72||0
1722261240000|2024-07-29 13:54:00|316.72|316.62|316.72|316.57|316.72|316.62|316.72|316.57|3
1722261250000|2024-07-29 13:54:10||316.52||316.52||316.52||316.52|4
1722261260000|2024-07-29 13:54:20|316.67|316.57|316.67|316.52|316.72|316.57|316.67|316.52|0
1722261270000|2024-07-29 13:54:30|316.62|316.47|316.62|316.47|316.62|316.47|316.62|316.47|4
1722261280000|2024-07-29 13:54:40|316.67|316.52|316.72|316.52|316.72|316.52|316.67|316.52|6
1722261290000|2024-07-29 13:54:50||316.57||316.52||316.57||316.52|0
1722261300000|2024-07-29 13:55:00|316.67|316.57|316.72|316.57|316.72|316.57|316.67|316.52|4
1722261310000|2024-07-29 13:55:10|316.77|316.62|316.82|316.62|316.82|316.62|316.77|316.57|1
1722261320000|2024-07-29 13:55:20|316.77||316.77||316.77||316.77||0
1722261330000|2024-07-29 13:55:30|316.72|316.57|316.72|316.57|316.77|316.57|316.72|316.57|3
1722261340000|2024-07-29 13:55:40|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|3
1722261350000|2024-07-29 13:55:50||316.57||316.62||316.62||316.57|0
1722261360000|2024-07-29 13:56:00||316.57||316.62||316.62||316.57|0
1722261370000|2024-07-29 13:56:10|316.82|316.67|316.82|316.67|316.82|316.67|316.82|316.62|1
1722261390000|2024-07-29 13:56:30|316.87|316.72|316.87|316.72|316.87|316.72|316.87|316.67|4
1722261400000|2024-07-29 13:56:40|316.92|316.67|316.92|316.77|316.92|316.77|316.87|316.67|2
1722261410000|2024-07-29 13:56:50|316.87|316.72|316.92|316.77|316.92|316.77|316.87|316.72|4
1722261420000|2024-07-29 13:57:00|316.87|316.72|316.87|316.72|316.92|316.72|316.87|316.72|1
1722261430000|2024-07-29 13:57:10|316.92|316.77|316.92|316.77|316.92|316.77|316.87|316.77|4
1722261440000|2024-07-29 13:57:20|||||||||1
1722261470000|2024-07-29 13:57:50|316.87|316.72|316.87|316.72|316.87|316.72|316.87|316.72|6
1722261480000|2024-07-29 13:58:00|316.92|316.77|316.92|316.77|316.92|316.77|316.92|316.77|1
1722261490000|2024-07-29 13:58:10|316.97|316.82|316.97|316.82|316.97|316.82|316.97|316.82|1
1722261500000|2024-07-29 13:58:20|317.02|316.87|317.02|316.87|317.02|316.87|317.02|316.87|1
1722261510000|2024-07-29 13:58:30|316.97|316.82|317.02|316.82|317.02|316.82|316.97|316.82|2
1722261520000|2024-07-29 13:58:40||316.87||316.87||316.87||316.87|1
1722261530000|2024-07-29 13:58:50|316.97|316.82|317.07|316.87|317.07|316.87|316.97|316.82|4
1722261540000|2024-07-29 13:59:00|317.12|316.92|317.07|316.92|317.12|316.92|317.07|316.87|0
1722261550000|2024-07-29 13:59:10|317.12|316.97|317.12|316.92|317.12|316.97|317.07|316.92|3
1722261560000|2024-07-29 13:59:20||316.97||316.92||316.97||316.92|0
1722261570000|2024-07-29 13:59:30|317.17|316.97|317.12|316.97|317.17|316.97|317.07|316.92|2
1722261580000|2024-07-29 13:59:40|317.07|316.92|317.12|316.92|317.12|316.92|317.07|316.92|1
1722261590000|2024-07-29 13:59:50|317.07|316.97|317.17|317.02|317.17|317.02|317.07|316.97|0
1722261600000|2024-07-29 14:00:00|317.12|316.97|317.22|317.07|317.22|317.07|317.12|316.97|2
1722261610000|2024-07-29 14:00:10|317.17|317.02|317.22|317.07|317.22|317.07|317.17|316.97|3
1722261620000|2024-07-29 14:00:20|317.27||317.27||317.27||317.27||0
1722261630000|2024-07-29 14:00:30|317.32|317.12|317.27|317.12|317.32|317.12|317.27|317.12|1
1722261640000|2024-07-29 14:00:40||317.07||317.12||317.12||317.07|1
1722261650000|2024-07-29 14:00:50|317.32|317.07|317.32|317.12|317.32|317.12|317.32|317.07|0
1722261660000|2024-07-29 14:01:00|317.27|317.07|317.22|317.07|317.27|317.07|317.22|317.07|0
1722261670000|2024-07-29 14:01:10|317.17|317.02|317.17|317.02|317.17|317.02|317.17|317.02|1
1722261680000|2024-07-29 14:01:20|||||||||1
1722261690000|2024-07-29 14:01:30|317.12|316.97|317.12|316.97|317.17|316.97|317.12|316.97|1
1722261700000|2024-07-29 14:01:40|317.17||317.17||317.17||317.12||0
1722261710000|2024-07-29 14:01:50|317.22|317.02|317.27|317.07|317.27|317.07|317.22|317.02|1
1722261720000|2024-07-29 14:02:00|317.22|317.02|317.22|317.02|317.22|317.02|317.17|317.02|0
1722261730000|2024-07-29 14:02:10||317.07||317.02||317.07||317.02|0
1722261740000|2024-07-29 14:02:20|317.17||317.17||317.17||317.17||0
1722261750000|2024-07-29 14:02:30||316.97||316.97||317.02||316.97|1
1722261760000|2024-07-29 14:02:40||317.02||317.02||317.02||316.97|0
1722261770000|2024-07-29 14:02:50|317.12|316.97|317.12|316.97|317.12|316.97|317.12|316.97|0
1722261780000|2024-07-29 14:03:00|317.17|317.02|317.17|317.02|317.17|317.02|317.17|317.02|2
1722261790000|2024-07-29 14:03:10||316.97||317.02||317.02||316.97|0
1722261800000|2024-07-29 14:03:20|317.12|316.97|317.12|316.97|317.17|316.97|317.12|316.92|2
1722261810000|2024-07-29 14:03:30|317.17||317.12||317.17||317.12||0
1722261820000|2024-07-29 14:03:40|317.17|316.92|317.12|316.92|317.17|316.92|317.12|316.92|1
1722261830000|2024-07-29 14:03:50|317.07|316.97|317.12|316.97|317.12|316.97|317.07|316.97|0
1722261840000|2024-07-29 14:04:00|317.07|316.92|317.02|316.87|317.12|316.92|317.02|316.87|8
1722261850000|2024-07-29 14:04:10|317.07|316.92|317.12|316.97|317.12|316.97|317.07|316.92|1
1722261860000|2024-07-29 14:04:20||316.92||316.97||316.97||316.92|0
1722261870000|2024-07-29 14:04:30|317.17||317.17||317.17||317.17||2
1722261880000|2024-07-29 14:04:40|317.12|317.02|317.17|316.97|317.17|317.02|317.12|316.97|1
1722261890000|2024-07-29 14:04:50|317.22|317.02|317.27|317.07|317.27|317.07|317.22|317.02|0
1722261900000|2024-07-29 14:05:00|317.22|317.02|317.17|317.02|317.22|317.02|317.17|317.02|1
1722261910000|2024-07-29 14:05:10||316.97||316.97||316.97||316.97|1
1722261920000|2024-07-29 14:05:20|317.12|317.02|317.17|317.02|317.17|317.02|317.12|317.02|0
1722261930000|2024-07-29 14:05:30|317.22|317.07|317.22|317.02|317.27|317.07|317.22|317.02|1
1722261940000|2024-07-29 14:05:40||317.07||317.07||317.07||317.02|0
1722261950000|2024-07-29 14:05:50|317.17|317.02|317.17|317.02|317.17|317.07|317.17|317.02|0
1722261970000|2024-07-29 14:06:10|317.22|317.07|317.22|317.02|317.22|317.07|317.22|317.02|1
1722261980000|2024-07-29 14:06:20|317.17||317.17||317.17||317.17||0
1722261990000|2024-07-29 14:06:30|317.22|316.97|317.17|316.97|317.22|317.02|317.17|316.97|0
1722262000000|2024-07-29 14:06:40|317.22|317.02|317.22|317.02|317.22|317.02|317.22|316.97|0
1722262010000|2024-07-29 14:06:50||317.07||317.02||317.07||317.02|0
1722262020000|2024-07-29 14:07:00|317.27|317.07|317.22|317.02|317.27|317.07|317.22|317.02|0
1722262030000|2024-07-29 14:07:10|317.17|317.07|317.22|317.02|317.22|317.07|317.17|317.02|0
1722262040000|2024-07-29 14:07:20|317.17|316.97|317.17|316.97|317.22|316.97|317.17|316.97|2
1722262050000|2024-07-29 14:07:30|317.12|316.92|317.07|316.92|317.17|316.97|317.07|316.92|1
1722262060000|2024-07-29 14:07:40|317.12||317.12||317.12||317.07||0
1722262080000|2024-07-29 14:08:00|317.07|316.87|317.07|316.92|317.12|316.92|317.07|316.87|0
1722262090000|2024-07-29 14:08:10|317.12||317.12||317.12||317.07||0
1722262110000|2024-07-29 14:08:30|317.17|316.97|317.17|316.97|317.17|316.97|317.17|316.97|0
1722262120000|2024-07-29 14:08:40|317.12|316.92|317.12|316.92|317.17|316.97|317.12|316.92|0
1722262130000|2024-07-29 14:08:50|317.07|316.97|317.12|316.92|317.12|316.97|317.07|316.92|1
1722262140000|2024-07-29 14:09:00|317.17|316.97|317.12|316.92|317.17|316.97|317.12|316.92|1
1722262150000|2024-07-29 14:09:10|317.07|316.97|317.12|316.92|317.17|316.97|317.07|316.92|0
1722262160000|2024-07-29 14:09:20|317.17|316.97|317.17|316.97|317.17|317.02|317.12|316.97|0
1722262170000|2024-07-29 14:09:30|317.22|317.02|317.17|316.97|317.22|317.02|317.17|316.97|0
1722262180000|2024-07-29 14:09:40|317.22|317.02|317.17|316.97|317.22|317.02|317.17|316.97|0
1722262190000|2024-07-29 14:09:50|317.12||317.17||317.17||317.12||1
1722262200000|2024-07-29 14:10:00|317.12||317.12||317.12||317.12||0
1722262210000|2024-07-29 14:10:10|317.07|316.92|317.02|316.87|317.07|316.92|317.02|316.82|95
1722262220000|2024-07-29 14:10:20|317.07||317.07||317.07||317.07||25
1722262230000|2024-07-29 14:10:30|317.12|316.92|317.07|316.92|317.12|316.92|317.07|316.92|0
1722262240000|2024-07-29 14:10:40||316.87||316.87||316.87||316.87|5
1722262250000|2024-07-29 14:10:50|317.02||317.02||317.02||317.02||1
1722262260000|2024-07-29 14:11:00|||||||||1
1722262270000|2024-07-29 14:11:10||316.82||316.82||316.87||316.82|1
1722262310000|2024-07-29 14:11:50||316.87||316.82||316.87||316.82|2
1722262320000|2024-07-29 14:12:00|316.97|316.77|316.92|316.77|316.97|316.77|316.92|316.77|3
1722262330000|2024-07-29 14:12:10||316.72||316.77||316.77||316.72|0
1722262340000|2024-07-29 14:12:20||316.72||316.72||316.72||316.72|0
1722262360000|2024-07-29 14:12:40|||||||||2
1722262370000|2024-07-29 14:12:50|316.87|316.67|316.82|316.67|316.87|316.67|316.82|316.67|4
1722262380000|2024-07-29 14:13:00|316.87|316.62|316.82|316.67|316.87|316.67|316.82|316.62|4
1722262390000|2024-07-29 14:13:10|316.87|316.62|316.77|316.62|316.87|316.62|316.77|316.62|5
1722262400000|2024-07-29 14:13:20|316.82|316.57|316.72|316.52|316.82|316.57|316.72|316.52|10
1722262410000|2024-07-29 14:13:30|316.77|316.57|316.77|316.57|316.77|316.57|316.77|316.57|1
1722262420000|2024-07-29 14:13:40||316.62||316.62||316.62||316.62|2
1722262430000|2024-07-29 14:13:50|316.82|316.57|316.77|316.57|316.82|316.57|316.77|316.57|3
1722262440000|2024-07-29 14:14:00|316.82|316.62|316.82|316.62|316.82|316.67|316.82|316.62|1
1722262450000|2024-07-29 14:14:10|316.77||316.77||316.82||316.77||0
1722262460000|2024-07-29 14:14:20||316.57||316.57||316.57||316.57|1
1722262470000|2024-07-29 14:14:30|316.72|316.52|316.72|316.52|316.72|316.52|316.72|316.52|3
1722262480000|2024-07-29 14:14:40|316.67|316.47|316.67|316.52|316.67|316.52|316.62|316.47|3
1722262490000|2024-07-29 14:14:50|||||||||1
1722262500000|2024-07-29 14:15:00|316.72|316.57|316.67|316.52|316.72|316.57|316.67|316.52|5
1722262520000|2024-07-29 14:15:20|316.72|316.57|316.62|316.47|316.72|316.57|316.62|316.47|13
1722262530000|2024-07-29 14:15:30|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.52|2
1722262540000|2024-07-29 14:15:40|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|3
1722262550000|2024-07-29 14:15:50|316.77|316.62|316.82|316.67|316.82|316.67|316.77|316.62|7
1722262560000|2024-07-29 14:16:00||316.62||316.67||316.67||316.62|0
1722262590000|2024-07-29 14:16:30|316.92|316.72|316.92|316.72|316.92|316.72|316.92|316.72|5
1722262600000|2024-07-29 14:16:40||316.77||316.77||316.77||316.77|1
1722262620000|2024-07-29 14:17:00|316.97||316.97||316.97||316.97||1
1722262630000|2024-07-29 14:17:10|316.92|316.82|316.87|316.72|316.92|316.82|316.87|316.72|4
1722262640000|2024-07-29 14:17:20|316.92|316.77|316.97|316.77|316.97|316.77|316.92|316.72|3
1722262650000|2024-07-29 14:17:30|316.92||316.97||316.97||316.92||0
1722262660000|2024-07-29 14:17:40|316.92||316.97||316.97||316.92||1
1722262680000|2024-07-29 14:18:00|316.92||316.92||316.92||316.92||0
1722262690000|2024-07-29 14:18:10|316.97|316.82|316.97|316.77|316.97|316.82|316.97|316.77|4
1722262700000|2024-07-29 14:18:20||316.82||316.82||316.82||316.82|1
1722262710000|2024-07-29 14:18:30|317.02|316.87|317.02|316.82|317.02|316.87|316.97|316.82|2
1722262720000|2024-07-29 14:18:40|316.97||316.97||317.02||316.97||1
1722262730000|2024-07-29 14:18:50|316.92|316.77|316.92|316.77|316.92|316.77|316.92|316.77|2
1722262740000|2024-07-29 14:19:00|316.97|316.82|316.97|316.82|316.97|316.82|316.97|316.82|2
1722262750000|2024-07-29 14:19:10|316.92|316.77|316.92|316.77|316.92|316.77|316.92|316.77|3
1722262760000|2024-07-29 14:19:20||316.72||316.72||316.72||316.72|7
1722262770000|2024-07-29 14:19:30|316.87|316.67|316.87|316.67|316.87|316.67|316.82|316.67|4
1722262780000|2024-07-29 14:19:40|316.82||316.87||316.87||316.82||2
1722262790000|2024-07-29 14:19:50|316.82|316.72|316.82|316.67|316.82|316.72|316.82|316.67|1
1722262800000|2024-07-29 14:20:00|316.87|316.72|316.82|316.67|316.87|316.72|316.82|316.67|4
1722262810000|2024-07-29 14:20:10|316.87|316.72|316.92|316.72|316.92|316.72|316.87|316.67|2
1722262820000|2024-07-29 14:20:20||316.77||316.77||316.77||316.72|1
1722262830000|2024-07-29 14:20:30|316.87|316.72|316.82|316.62|316.87|316.72|316.82|316.62|5
1722262840000|2024-07-29 14:20:40||316.67||316.67||316.67||316.67|0
1722262860000|2024-07-29 14:21:00|316.87||316.82||316.87||316.82||5
1722262870000|2024-07-29 14:21:10|316.87||316.82||316.87||316.82||4
1722262880000|2024-07-29 14:21:20|316.87|316.72|316.82|316.67|316.87|316.72|316.82|316.67|1
1722262890000|2024-07-29 14:21:30|316.87|316.72|316.87|316.72|316.87|316.72|316.87|316.67|0
1722262900000|2024-07-29 14:21:40|316.92|316.77|316.92|316.72|316.92|316.77|316.92|316.72|4
1722262910000|2024-07-29 14:21:50|316.87|316.77|316.87|316.72|316.87|316.77|316.87|316.72|0
1722262920000|2024-07-29 14:22:00|316.92|316.67|316.92|316.72|316.92|316.72|316.92|316.67|2
1722262930000|2024-07-29 14:22:10|316.87|316.77|316.87|316.72|316.92|316.77|316.87|316.72|6
1722262940000|2024-07-29 14:22:20|316.82|316.67|316.87|316.67|316.87|316.72|316.82|316.67|0
1722262960000|2024-07-29 14:22:40|316.92|316.72|316.92|316.77|316.92|316.77|316.92|316.72|1
1722262980000|2024-07-29 14:23:00|316.97|316.82|317.02|316.82|317.02|316.87|316.97|316.82|1
1722262990000|2024-07-29 14:23:10||316.87||316.82||316.87||316.82|0
1722263020000|2024-07-29 14:23:40|317.07|316.87|317.02|316.87|317.07|316.87|317.02|316.87|1
1722263030000|2024-07-29 14:23:50||316.82||316.82||316.82||316.82|0
1722263040000|2024-07-29 14:24:00|316.97||316.97||316.97||316.97||0
1722263050000|2024-07-29 14:24:10|317.02|316.87|317.02|316.87|317.02|316.87|317.02|316.82|1
1722263060000|2024-07-29 14:24:20|317.07|316.82|317.02|316.82|317.07|316.82|317.02|316.82|0
1722263070000|2024-07-29 14:24:30|316.97||316.97||316.97||316.97||0
1722263080000|2024-07-29 14:24:40||316.77||316.77||316.77||316.77|2
1722263100000|2024-07-29 14:25:00|316.92|316.72|316.92|316.77|316.92|316.77|316.92|316.72|1
1722263110000|2024-07-29 14:25:10||316.72||316.72||316.72||316.72|0
1722263120000|2024-07-29 14:25:20|316.87|316.67|316.82|316.62|316.87|316.67|316.82|316.62|0
1722263130000|2024-07-29 14:25:30|316.77||316.77||316.77||316.77||0
1722263140000|2024-07-29 14:25:40|316.82|316.67|316.82|316.62|316.82|316.67|316.82|316.62|3
1722263160000|2024-07-29 14:26:00|316.77||316.82||316.82||316.77||0
1722263180000|2024-07-29 14:26:20|316.77||316.77||316.77||316.77||1
1722263190000|2024-07-29 14:26:30|316.82||316.82||316.82||316.82||0
1722263200000|2024-07-29 14:26:40|316.77||316.77||316.77||316.77||0
1722263210000|2024-07-29 14:26:50||316.57||316.57||316.57||316.57|1
1722263220000|2024-07-29 14:27:00|316.72|316.52|316.72|316.57|316.72|316.57|316.72|316.52|2
1722263230000|2024-07-29 14:27:10|316.77||316.77||316.77||316.77||1
1722263240000|2024-07-29 14:27:20|316.72|316.52|316.72|316.52|316.72|316.57|316.72|316.52|2
1722263250000|2024-07-29 14:27:30|316.77|316.57|316.72|316.57|316.77|316.57|316.72|316.57|2
1722263260000|2024-07-29 14:27:40||316.52||316.52||316.52||316.52|0
1722263270000|2024-07-29 14:27:50|316.67|316.47|316.67|316.47|316.67|316.47|316.67|316.47|0
1722263280000|2024-07-29 14:28:00|316.62||316.62||316.62||316.62||1
1722263290000|2024-07-29 14:28:10|316.67||316.67||316.67||316.67||0
1722263330000|2024-07-29 14:28:50|316.62|316.42|316.62|316.42|316.67|316.42|316.62|316.42|3
1722263340000|2024-07-29 14:29:00|||||||||4
1722263350000|2024-07-29 14:29:10|316.67|316.47|316.67|316.52|316.67|316.52|316.67|316.47|2
1722263360000|2024-07-29 14:29:20||316.47||316.47||316.52||316.47|1
1722263370000|2024-07-29 14:29:30|316.62||316.62||316.67||316.62||0
1722263380000|2024-07-29 14:29:40|316.67|316.52|316.72|316.52|316.72|316.52|316.67|316.52|2
1722263390000|2024-07-29 14:29:50|||||||||1
1722263400000|2024-07-29 14:30:00|316.67|316.47|316.62|316.47|316.72|316.47|316.62|316.47|2
1722263420000|2024-07-29 14:30:20|316.67||316.62||316.67||316.62||4
1722263430000|2024-07-29 14:30:30|316.57|316.42|316.57|316.37|316.57|316.42|316.57|316.37|3
1722263440000|2024-07-29 14:30:40|316.52||316.52||316.52||316.52||0
1722263450000|2024-07-29 14:30:50|||||||||3
1722263460000|2024-07-29 14:31:00|316.57|316.32|316.57|316.37|316.57|316.42|316.57|316.32|4
1722263470000|2024-07-29 14:31:10||316.42||316.42||316.42||316.42|6
1722263480000|2024-07-29 14:31:20|316.62|316.47|316.62|316.42|316.62|316.47|316.62|316.42|6
1722263490000|2024-07-29 14:31:30|316.67|316.47|316.67|316.47|316.67|316.52|316.62|316.42|5
1722263500000|2024-07-29 14:31:40|316.72|316.52|316.62|316.47|316.72|316.52|316.62|316.42|5
1722263520000|2024-07-29 14:32:00|316.67|316.52|316.62|316.42|316.67|316.52|316.62|316.42|7
1722263530000|2024-07-29 14:32:10|316.57|316.37|316.52|316.37|316.62|316.37|316.52|316.37|3
1722263540000|2024-07-29 14:32:20|316.57|316.42|316.57|316.42|316.57|316.42|316.57|316.37|7
1722263550000|2024-07-29 14:32:30||316.37||316.37||316.37||316.37|0
1722263560000|2024-07-29 14:32:40|316.52||316.52||316.57||316.52||1
1722263570000|2024-07-29 14:32:50|316.57||316.57||316.57||316.57||0
1722263580000|2024-07-29 14:33:00||316.42||316.42||316.42||316.37|4
1722263590000|2024-07-29 14:33:10|316.52|316.37|316.52|316.37|316.52|316.37|316.52|316.37|1
1722263600000|2024-07-29 14:33:20|316.57|316.32|316.52|316.32|316.57|316.32|316.52|316.32|9
1722263620000|2024-07-29 14:33:40|316.47||316.52||316.52||316.47||2
1722263630000|2024-07-29 14:33:50|316.47||316.47||316.47||316.47||0
1722263640000|2024-07-29 14:34:00|316.52|316.27|316.52|316.37|316.52|316.37|316.52|316.27|9
1722263650000|2024-07-29 14:34:10|316.57|316.42|316.57|316.37|316.57|316.42|316.57|316.37|7
1722263660000|2024-07-29 14:34:20|316.52|316.42|316.52|316.32|316.52|316.42|316.52|316.32|5
1722263670000|2024-07-29 14:34:30|316.47|316.27|316.47|316.27|316.47|316.27|316.47|316.27|0
1722263680000|2024-07-29 14:34:40||316.32||316.32||316.32||316.32|0
1722263700000|2024-07-29 14:35:00|316.52|316.27|316.47|316.27|316.52|316.32|316.47|316.27|7
1722263710000|2024-07-29 14:35:10||316.32||316.32||316.32||316.32|3
1722263720000|2024-07-29 14:35:20|316.52|316.27|316.52|316.32|316.52|316.32|316.52|316.27|6
1722263730000|2024-07-29 14:35:30|316.47|316.37|316.47|316.32|316.47|316.37|316.47|316.32|8
1722263740000|2024-07-29 14:35:40|316.52|316.37|316.52|316.37|316.52|316.37|316.47|316.37|4
1722263750000|2024-07-29 14:35:50|316.57|316.42|316.62|316.42|316.62|316.47|316.57|316.42|7
1722263760000|2024-07-29 14:36:00|316.57|316.47|316.62|316.42|316.62|316.47|316.57|316.42|0
1722263770000|2024-07-29 14:36:10|316.57|316.47|316.62|316.47|316.62|316.47|316.57|316.42|5
1722263780000|2024-07-29 14:36:20|316.57|316.42|316.62|316.42|316.62|316.42|316.57|316.42|0
1722263790000|2024-07-29 14:36:30||316.47||316.42||316.47||316.42|0
1722263800000|2024-07-29 14:36:40|316.57||316.57||316.57||316.57||0
1722263810000|2024-07-29 14:36:50||316.37||316.42||316.42||316.37|2
1722263820000|2024-07-29 14:37:00|316.62|316.47|316.67|316.47|316.67|316.47|316.62|316.47|4
1722263830000|2024-07-29 14:37:10|316.62||316.62||316.62||316.62||4
1722263840000|2024-07-29 14:37:20|316.67|316.52|316.67|316.47|316.67|316.52|316.62|316.47|4
1722263850000|2024-07-29 14:37:30||316.52||316.52||316.52||316.47|0
1722263860000|2024-07-29 14:37:40|316.72|316.57|316.72|316.57|316.72|316.57|316.67|316.57|3
1722263870000|2024-07-29 14:37:50|316.77||316.77||316.77||316.77||1
1722263880000|2024-07-29 14:38:00|316.72||316.72||316.72||316.72||0
1722263900000|2024-07-29 14:38:20|316.67|316.52|316.72|316.57|316.72|316.57|316.67|316.52|2
1722263910000|2024-07-29 14:38:30||316.52||316.57||316.57||316.52|0
1722263920000|2024-07-29 14:38:40|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|1
1722263930000|2024-07-29 14:38:50|||||||||1
1722263940000|2024-07-29 14:39:00|316.82|316.67|316.82|316.67|316.82|316.67|316.77|316.67|4
1722263950000|2024-07-29 14:39:10|316.87|316.72|316.87|316.67|316.87|316.72|316.82|316.67|2
1722263970000|2024-07-29 14:39:30|316.82|316.72|316.87|316.72|316.87|316.72|316.82|316.67|1
1722263990000|2024-07-29 14:39:50|316.82|316.67|316.82|316.67|316.82|316.67|316.82|316.67|2
1722264000000|2024-07-29 14:40:00|316.87|316.72|316.92|316.72|316.92|316.72|316.87|316.67|6
1722264010000|2024-07-29 14:40:10||316.77||316.77||316.77||316.77|0
1722264020000|2024-07-29 14:40:20|316.97||316.92||316.97||316.92||11
1722264030000|2024-07-29 14:40:30|316.87|316.72|316.87|316.72|316.87|316.72|316.87|316.72|7
1722264040000|2024-07-29 14:40:40|316.92|316.77|316.87|316.72|316.92|316.77|316.87|316.72|5
1722264050000|2024-07-29 14:40:50||316.67||316.67||316.72||316.67|5
1722264060000|2024-07-29 14:41:00||316.72||316.67||316.72||316.67|0
1722264070000|2024-07-29 14:41:10||316.72||316.72||316.72||316.67|0
1722264090000|2024-07-29 14:41:30|316.92|316.77|316.87|316.72|316.92|316.77|316.87|316.72|9
1722264100000|2024-07-29 14:41:40|316.82|316.67|316.82|316.62|316.82|316.67|316.82|316.62|3
1722264110000|2024-07-29 14:41:50|316.87|316.67|316.87|316.67|316.87|316.67|316.87|316.62|3
1722264120000|2024-07-29 14:42:00|316.82|316.72|316.87|316.67|316.87|316.72|316.82|316.67|1
1722264130000|2024-07-29 14:42:10|316.82||316.82||316.82||316.82||0
1722264140000|2024-07-29 14:42:20|316.77|316.62|316.77|316.57|316.82|316.62|316.77|316.57|2
1722264150000|2024-07-29 14:42:30||316.62||316.57||316.62||316.57|0
1722264160000|2024-07-29 14:42:40|316.82|316.62|316.77|316.62|316.82|316.62|316.77|316.57|1
1722264170000|2024-07-29 14:42:50|316.82|316.67|316.87|316.67|316.87|316.72|316.82|316.62|3
1722264180000|2024-07-29 14:43:00||316.72||316.72||316.72||316.67|0
1722264190000|2024-07-29 14:43:10||316.67||316.72||316.72||316.67|0
1722264200000|2024-07-29 14:43:20|316.92||316.92||316.92||316.92||1
1722264210000|2024-07-29 14:43:30|316.87|316.67|316.87|316.72|316.87|316.72|316.82|316.67|4
1722264220000|2024-07-29 14:43:40||316.67||316.67||316.72||316.67|0
1722264240000|2024-07-29 14:44:00|316.82|316.72|316.82|316.67|316.82|316.72|316.82|316.67|1
1722264270000|2024-07-29 14:44:30|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|3
1722264280000|2024-07-29 14:44:40|316.82||316.82||316.82||316.77||4
1722264300000|2024-07-29 14:45:00|316.77|316.67|316.77|316.62|316.77|316.67|316.77|316.62|2
1722264310000|2024-07-29 14:45:10|316.82|316.57|316.77|316.57|316.82|316.57|316.77|316.57|2
1722264320000|2024-07-29 14:45:20||316.62||316.62||316.62||316.57|0
1722264330000|2024-07-29 14:45:30|316.72|316.57|316.72|316.52|316.72|316.57|316.72|316.52|5
1722264340000|2024-07-29 14:45:40|316.67|316.57|316.72|316.57|316.72|316.57|316.67|316.52|6
1722264360000|2024-07-29 14:46:00|316.77|316.62|316.72|316.57|316.77|316.62|316.72|316.57|3
1722264380000|2024-07-29 14:46:20|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|5
1722264410000|2024-07-29 14:46:50|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|3
1722264420000|2024-07-29 14:47:00|316.77|316.62|316.77|316.62|316.82|316.62|316.77|316.62|5
1722264430000|2024-07-29 14:47:10|316.82||316.82||316.82||316.82||1
1722264440000|2024-07-29 14:47:20|316.77||316.77||316.82||316.77||0
1722264480000|2024-07-29 14:48:00|316.82|316.57|316.72|316.57|316.82|316.57|316.72|316.57|2
1722264500000|2024-07-29 14:48:20|316.77|316.62|316.77|316.57|316.77|316.62|316.77|316.57|8
1722264510000|2024-07-29 14:48:30||316.62||316.57||316.62||316.57|0
1722264520000|2024-07-29 14:48:40|316.72||316.72||316.72||316.72||0
1722264530000|2024-07-29 14:48:50||316.52||316.52||316.57||316.52|0
1722264540000|2024-07-29 14:49:00|316.67||316.67||316.72||316.67||0
1722264550000|2024-07-29 14:49:10|316.72|316.47|316.67|316.47|316.72|316.47|316.67|316.47|1
1722264560000|2024-07-29 14:49:20|316.62|316.42|316.62|316.47|316.62|316.47|316.57|316.42|0
1722264570000|2024-07-29 14:49:30|316.57|316.42|316.57|316.42|316.57|316.42|316.57|316.42|0
1722264580000|2024-07-29 14:49:40|316.52|316.37|316.52|316.37|316.57|316.37|316.52|316.37|2
1722264600000|2024-07-29 14:50:00|||||||||1
1722264650000|2024-07-29 14:50:50||316.32||316.37||316.37||316.32|3
1722264660000|2024-07-29 14:51:00||316.32||316.37||316.37||316.32|1
1722264670000|2024-07-29 14:51:10||316.32||316.37||316.37||316.32|0
1722264680000|2024-07-29 14:51:20|316.57|316.42|316.62|316.47|316.62|316.47|316.57|316.42|7
1722264690000|2024-07-29 14:51:30|316.57|316.42|316.52|316.37|316.57|316.42|316.52|316.37|0
1722264700000|2024-07-29 14:51:40|316.62|316.47|316.62|316.47|316.62|316.47|316.62|316.47|11
1722264710000|2024-07-29 14:51:50|316.57|316.42|316.62|316.47|316.62|316.47|316.57|316.42|13
1722264720000|2024-07-29 14:52:00|316.67|316.52|316.62|316.47|316.67|316.52|316.62|316.47|1
1722264730000|2024-07-29 14:52:10|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.52|0
1722264740000|2024-07-29 14:52:20|316.62|316.47|316.62|316.47|316.67|316.52|316.62|316.47|0
1722264750000|2024-07-29 14:52:30||316.42||316.47||316.47||316.42|0
1722264760000|2024-07-29 14:52:40||316.42||316.42||316.47||316.42|3
1722264770000|2024-07-29 14:52:50|316.57|316.47|316.62|316.42|316.62|316.47|316.57|316.42|0
1722264780000|2024-07-29 14:53:00|316.57|316.47|316.62|316.47|316.62|316.47|316.57|316.47|1
1722264790000|2024-07-29 14:53:10|||||||||1
1722264800000|2024-07-29 14:53:20|316.67|316.52|316.67|316.47|316.67|316.52|316.67|316.47|3
1722264810000|2024-07-29 14:53:30|316.62||316.62||316.67||316.62||0
1722264820000|2024-07-29 14:53:40|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.47|3
1722264840000|2024-07-29 14:54:00||316.47||316.52||316.52||316.47|0
1722264850000|2024-07-29 14:54:10||316.47||316.52||316.52||316.47|0
1722264860000|2024-07-29 14:54:20|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.52|4
1722264870000|2024-07-29 14:54:30|316.67|316.52|316.72|316.52|316.72|316.52|316.67|316.52|1
1722264880000|2024-07-29 14:54:40|316.67|316.47|316.67|316.47|316.67|316.52|316.62|316.47|0
1722264890000|2024-07-29 14:54:50|316.62|316.42|316.62|316.42|316.62|316.42|316.57|316.42|3
1722264900000|2024-07-29 14:55:00||316.47||316.42||316.47||316.42|3
1722264910000|2024-07-29 14:55:10||316.47||316.42||316.47||316.42|0
1722264930000|2024-07-29 14:55:30|316.57||316.57||316.57||316.57||0
1722264960000|2024-07-29 14:56:00|316.62|316.47|316.62|316.47|316.62|316.47|316.62|316.47|3
1722264980000|2024-07-29 14:56:20|||||||||1
1722264990000|2024-07-29 14:56:30|316.67||316.67||316.67||316.67||5
1722265000000|2024-07-29 14:56:40|316.62|316.52|316.67|316.47|316.67|316.52|316.62|316.47|0
1722265020000|2024-07-29 14:57:00|316.62|316.42|316.62|316.47|316.62|316.47|316.57|316.42|2
1722265030000|2024-07-29 14:57:10|||||||||2
1722265050000|2024-07-29 14:57:30|||||||||1
1722265070000|2024-07-29 14:57:50|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.52|4
1722265080000|2024-07-29 14:58:00|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|4
1722265090000|2024-07-29 14:58:10|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.52|2
1722265100000|2024-07-29 14:58:20|316.62|316.47|316.62|316.47|316.62|316.47|316.62|316.47|1
1722265130000|2024-07-29 14:58:50|316.72|316.57|316.67|316.47|316.72|316.57|316.67|316.47|10
1722265140000|2024-07-29 14:59:00||316.52||316.47||316.52||316.47|0
1722265150000|2024-07-29 14:59:10|316.62|316.42|316.62|316.42|316.62|316.47|316.62|316.42|0
1722265160000|2024-07-29 14:59:20||316.47||316.47||316.47||316.42|0
1722265170000|2024-07-29 14:59:30|||||||||1
1722265180000|2024-07-29 14:59:40|316.57|316.42|316.57|316.42|316.62|316.42|316.57|316.42|2
1722265190000|2024-07-29 14:59:50|316.52|316.37|316.57|316.42|316.57|316.42|316.52|316.37|3
1722265200000|2024-07-29 15:00:00|316.62|316.37|316.67|316.47|316.67|316.47|316.62|316.37|9
1722265210000|2024-07-29 15:00:10|316.62|316.42|316.57|316.42|316.67|316.42|316.57|316.37|5
1722265220000|2024-07-29 15:00:20|316.52|316.37|316.52|316.37|316.57|316.37|316.52|316.37|2
1722265230000|2024-07-29 15:00:30|316.62|316.42|316.57|316.42|316.62|316.42|316.57|316.37|25
1722265240000|2024-07-29 15:00:40|316.62||316.57||316.62||316.57||6
1722265250000|2024-07-29 15:00:50|316.62||316.57||316.62||316.57||2
1722265260000|2024-07-29 15:01:00|316.62|316.47|316.62|316.47|316.62|316.47|316.62|316.42|4
1722265290000|2024-07-29 15:01:30|316.57|316.42|316.62|316.47|316.62|316.47|316.57|316.42|7
1722265330000|2024-07-29 15:02:10|316.57|316.42|316.57|316.37|316.57|316.42|316.57|316.37|3
1722265340000|2024-07-29 15:02:20||316.42||316.42||316.42||316.42|1
1722265350000|2024-07-29 15:02:30||316.37||316.37||316.42||316.37|0
1722265360000|2024-07-29 15:02:40|316.52|316.32|316.52|316.32|316.52|316.37|316.52|316.32|2
1722265370000|2024-07-29 15:02:50||316.37||316.32||316.37||316.32|0
1722265380000|2024-07-29 15:03:00||316.37||316.37||316.37||316.32|1
1722265390000|2024-07-29 15:03:10|316.57|316.32|316.52|316.37|316.57|316.37|316.52|316.32|10
1722265400000|2024-07-29 15:03:20|316.57||316.57||316.57||316.52||5
1722265410000|2024-07-29 15:03:30|316.52|316.42|316.62|316.42|316.62|316.42|316.52|316.37|13
1722265420000|2024-07-29 15:03:40||316.47||316.42||316.47||316.42|0
1722265430000|2024-07-29 15:03:50|316.67|316.47|316.67|316.52|316.67|316.52|316.67|316.47|9
1722265440000|2024-07-29 15:04:00|316.72|316.57|316.72|316.52|316.72|316.57|316.72|316.52|10
1722265450000|2024-07-29 15:04:10|316.67||316.67||316.67||316.67||1
1722265490000|2024-07-29 15:04:50|316.62|316.47|316.62|316.47|316.62|316.47|316.62|316.47|10
1722265510000|2024-07-29 15:05:10||316.42||316.42||316.42||316.42|1
1722265520000|2024-07-29 15:05:20|316.57|316.47|316.62|316.42|316.62|316.47|316.57|316.42|1
1722265530000|2024-07-29 15:05:30||316.47||316.42||316.47||316.42|0
1722265540000|2024-07-29 15:05:40||316.47||316.47||316.47||316.42|0
1722265550000|2024-07-29 15:05:50|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.47|7
1722265570000|2024-07-29 15:06:10|316.62|316.47|316.62|316.47|316.62|316.47|316.62|316.42|1
1722265580000|2024-07-29 15:06:20|316.67|316.42|316.67|316.52|316.67|316.52|316.67|316.42|3
1722265590000|2024-07-29 15:06:30||316.47||316.47||316.52||316.47|0
1722265600000|2024-07-29 15:06:40||316.52||316.52||316.52||316.47|0
1722265610000|2024-07-29 15:06:50|316.62|316.47|316.62|316.47|316.62|316.52|316.62|316.47|0
1722265620000|2024-07-29 15:07:00|316.67||316.62||316.67||316.62||0
1722265630000|2024-07-29 15:07:10||316.42||316.42||316.42||316.42|1
1722265640000|2024-07-29 15:07:20|316.57|316.47|316.62|316.47|316.62|316.47|316.57|316.47|0
1722265650000|2024-07-29 15:07:30|316.57|316.42|316.57|316.42|316.57|316.47|316.57|316.42|0
1722265660000|2024-07-29 15:07:40|316.62|316.47|316.62|316.47|316.62|316.47|316.62|316.42|2
1722265680000|2024-07-29 15:08:00|316.57|316.42|316.57|316.42|316.57|316.42|316.57|316.42|0
1722265720000|2024-07-29 15:08:40|||||||||3
1722265730000|2024-07-29 15:08:50|316.62||316.57||316.62||316.57||3
1722265740000|2024-07-29 15:09:00|316.62|316.47|316.62|316.42|316.62|316.47|316.62|316.42|0
1722265750000|2024-07-29 15:09:10|316.57||316.57||316.57||316.57||0
1722265760000|2024-07-29 15:09:20|316.52|316.37|316.52|316.37|316.52|316.37|316.52|316.37|3
1722265800000|2024-07-29 15:10:00|316.57|316.42|316.57|316.42|316.57|316.42|316.57|316.42|7
1722265820000|2024-07-29 15:10:20||316.37||316.37||316.37||316.37|3
1722265830000|2024-07-29 15:10:30|316.52||316.52||316.52||316.52||0
1722265860000|2024-07-29 15:11:00|316.47|316.32|316.47|316.32|316.47|316.37|316.47|316.32|2
1722265870000|2024-07-29 15:11:10||316.27||316.27||316.27||316.27|0
1722265880000|2024-07-29 15:11:20||316.32||316.27||316.32||316.27|0
1722265890000|2024-07-29 15:11:30||316.32||316.32||316.32||316.27|0
1722265920000|2024-07-29 15:12:00|316.42|316.27|316.47|316.32|316.47|316.32|316.42|316.27|2
1722265930000|2024-07-29 15:12:10|316.42|316.27|316.42|316.27|316.42|316.27|316.42|316.27|12
1722265940000|2024-07-29 15:12:20|316.47|316.32|316.47|316.27|316.47|316.32|316.47|316.27|5
1722265950000|2024-07-29 15:12:30|316.42|316.32|316.42|316.27|316.42|316.32|316.42|316.27|0
1722265960000|2024-07-29 15:12:40|316.47|316.32|316.47|316.27|316.47|316.32|316.47|316.27|2
1722265970000|2024-07-29 15:12:50|316.42||316.42||316.42||316.42||0
1722265980000|2024-07-29 15:13:00||316.22||316.22||316.22||316.22|2
1722265990000|2024-07-29 15:13:10||316.27||316.22||316.27||316.22|0
1722266000000|2024-07-29 15:13:20|316.37||316.37||316.37||316.37||0
1722266010000|2024-07-29 15:13:30|316.47|316.17|316.42|316.27|316.47|316.27|316.42|316.17|12
1722266020000|2024-07-29 15:13:40|316.47||316.42||316.47||316.42||2
1722266030000|2024-07-29 15:13:50|316.47|316.32|316.42|316.27|316.47|316.32|316.42|316.27|4
1722266040000|2024-07-29 15:14:00|316.47|316.32|316.47|316.32|316.47|316.32|316.47|316.27|9
1722266050000|2024-07-29 15:14:10||316.27||316.32||316.32||316.27|0
1722266070000|2024-07-29 15:14:30|316.42|316.27|316.42|316.27|316.42|316.27|316.42|316.27|0
1722266080000|2024-07-29 15:14:40|316.47|316.32|316.47|316.32|316.47|316.32|316.47|316.32|6
1722266090000|2024-07-29 15:14:50|316.42|316.27|316.42|316.27|316.42|316.32|316.42|316.27|3
1722266100000|2024-07-29 15:15:00|316.37|316.22|316.37|316.22|316.37|316.22|316.37|316.22|0
1722266110000|2024-07-29 15:15:10||316.17||316.22||316.22||316.17|0
1722266120000|2024-07-29 15:15:20|316.32|316.17|316.32|316.17|316.32|316.17|316.32|316.17|0
1722266140000|2024-07-29 15:15:40|316.27|316.12|316.27|316.12|316.27|316.12|316.27|316.12|102
1722266180000|2024-07-29 15:16:20|316.32|316.17|316.32|316.12|316.32|316.17|316.32|316.12|8
1722266190000|2024-07-29 15:16:30||316.17||316.17||316.17||316.17|2
1722266200000|2024-07-29 15:16:40||316.12||316.12||316.17||316.12|0
1722266210000|2024-07-29 15:16:50|316.27||316.27||316.27||316.27||0
1722266230000|2024-07-29 15:17:10|316.32|316.17|316.32|316.17|316.32|316.17|316.32|316.17|7
1722266240000|2024-07-29 15:17:20|316.37|316.22|316.37|316.17|316.37|316.22|316.37|316.17|5
1722266250000|2024-07-29 15:17:30|316.32||316.32||316.32||316.32||0
1722266260000|2024-07-29 15:17:40|316.37|316.22|316.37|316.22|316.37|316.22|316.37|316.17|4
1722266270000|2024-07-29 15:17:50|316.32|316.17|316.32|316.17|316.32|316.17|316.32|316.17|2
1722266280000|2024-07-29 15:18:00|316.37|316.22|316.37|316.17|316.37|316.22|316.37|316.17|2
1722266290000|2024-07-29 15:18:10|316.32|316.12|316.27|316.12|316.32|316.12|316.27|316.12|5
1722266310000|2024-07-29 15:18:30|||||||||1
1722266320000|2024-07-29 15:18:40|316.22|316.07|316.22|316.07|316.22|316.07|316.22|316.07|1
1722266330000|2024-07-29 15:18:50|316.27|316.12|316.27|316.12|316.27|316.12|316.27|316.12|7
1722266340000|2024-07-29 15:19:00|316.22|316.07|316.22|316.07|316.27|316.07|316.22|316.07|9
1722266350000|2024-07-29 15:19:10||316.02||316.02||316.02||316.02|8
1722266360000|2024-07-29 15:19:20||316.07||316.02||316.07||316.02|0
1722266370000|2024-07-29 15:19:30|316.17|316.07|316.17|316.02|316.17|316.07|316.17|316.02|0
1722266380000|2024-07-29 15:19:40||315.97||315.97||316.02||315.97|0
1722266390000|2024-07-29 15:19:50|||||||||1
1722266400000|2024-07-29 15:20:00||316.02||316.02||316.02||315.97|6
1722266420000|2024-07-29 15:20:20|316.22|316.07|316.22|316.02|316.22|316.07|316.22|316.02|5
1722266430000|2024-07-29 15:20:30||316.07||316.02||316.07||316.02|1
1722266440000|2024-07-29 15:20:40||316.07||316.02||316.07||316.02|0
1722266450000|2024-07-29 15:20:50||316.07||316.07||316.07||316.02|1
1722266460000|2024-07-29 15:21:00|316.27|316.12|316.22|316.02|316.27|316.12|316.22|316.02|7
1722266470000|2024-07-29 15:21:10|316.17|315.97|316.17|315.97|316.17|315.97|316.17|315.97|1
1722266480000|2024-07-29 15:21:20||316.02||316.02||316.02||315.97|0
1722266510000|2024-07-29 15:21:50|||||||||2
1722266530000|2024-07-29 15:22:10|316.22|316.07|316.22|316.02|316.22|316.07|316.22|316.02|3
1722266540000|2024-07-29 15:22:20|316.17||316.17||316.17||316.17||1
1722266550000|2024-07-29 15:22:30|316.12|315.97|316.07|315.92|316.12|315.97|316.07|315.92|4
1722266560000|2024-07-29 15:22:40|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|59
1722266570000|2024-07-29 15:22:50||315.82||315.87||315.87||315.82|1
1722266580000|2024-07-29 15:23:00||315.82||315.87||315.87||315.82|0
1722266590000|2024-07-29 15:23:10|316.07||316.02||316.07||316.02||4
1722266600000|2024-07-29 15:23:20|||||||||2
1722266620000|2024-07-29 15:23:40|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.82|41
1722266630000|2024-07-29 15:23:50|315.92|315.77|315.92|315.77|315.92|315.77|315.92|315.77|4
1722266640000|2024-07-29 15:24:00|315.97|315.82|315.97|315.77|315.97|315.82|315.97|315.77|5
1722266650000|2024-07-29 15:24:10||315.82||315.77||315.82||315.77|0
1722266660000|2024-07-29 15:24:20|315.92||315.92||315.92||315.92||0
1722266670000|2024-07-29 15:24:30|||||||||1
1722266680000|2024-07-29 15:24:40|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.82|5
1722266690000|2024-07-29 15:24:50|||||||||6
1722266700000|2024-07-29 15:25:00|||||||||4
1722266710000|2024-07-29 15:25:10||315.77||315.82||315.82||315.77|1
1722266720000|2024-07-29 15:25:20|||||||||1
1722266730000|2024-07-29 15:25:30|316.02||315.97||316.02||315.97||5
1722266740000|2024-07-29 15:25:40|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|3
1722266760000|2024-07-29 15:26:00|||||||||1
1722266770000|2024-07-29 15:26:10|316.07|315.92|316.07|315.92|316.07|315.92|316.07|315.92|7
1722266830000|2024-07-29 15:27:10|316.12|315.97|316.12|315.97|316.12|315.97|316.12|315.97|6
1722266840000|2024-07-29 15:27:20|316.17|316.02|316.17|316.02|316.22|316.02|316.17|315.97|5
1722266850000|2024-07-29 15:27:30|316.12|315.97|316.12|315.97|316.17|316.02|316.12|315.97|1
1722266860000|2024-07-29 15:27:40|316.17|315.92|316.12|315.92|316.17|315.92|316.12|315.92|0
1722266870000|2024-07-29 15:27:50||315.97||315.97||315.97||315.97|2
1722266880000|2024-07-29 15:28:00|||||||||1
1722266890000|2024-07-29 15:28:10|316.22|316.02|316.17|316.02|316.22|316.02|316.17|316.02|4
1722266900000|2024-07-29 15:28:20|316.22|316.07|316.22|316.07|316.22|316.07|316.22|316.07|1
1722266910000|2024-07-29 15:28:30||316.02||316.02||316.02||316.02|0
1722266920000|2024-07-29 15:28:40|316.17|315.97|316.12|315.97|316.17|315.97|316.12|315.97|1
1722266930000|2024-07-29 15:28:50|316.07|315.92|316.07|315.92|316.07|315.92|316.07|315.92|1
1722266940000|2024-07-29 15:29:00|||||||||2
1722266960000|2024-07-29 15:29:20|316.12|315.97|316.12|315.97|316.12|315.97|316.12|315.97|2
1722266980000|2024-07-29 15:29:40|316.17|316.02|316.17|316.02|316.17|316.02|316.17|316.02|1
1722266990000|2024-07-29 15:29:50|316.12|315.97|316.17|315.97|316.17|315.97|316.12|315.97|2
1722267000000|2024-07-29 15:30:00|316.12|315.92|316.12|315.97|316.17|315.97|316.12|315.92|3
1722267010000|2024-07-29 15:30:10|316.07|315.92|316.07|315.87|316.07|315.92|316.07|315.87|2
1722267020000|2024-07-29 15:30:20|316.02|315.92|316.07|315.92|316.07|315.92|316.02|315.92|5
1722267030000|2024-07-29 15:30:30|316.02|315.87|315.97|315.82|316.02|315.87|315.97|315.82|2
1722267040000|2024-07-29 15:30:40|316.02||315.97||316.02||315.97||1
1722267050000|2024-07-29 15:30:50|315.92|315.77|315.92|315.77|315.92|315.77|315.92|315.77|2
1722267060000|2024-07-29 15:31:00|315.97||315.97||315.97||315.97||0
1722267070000|2024-07-29 15:31:10|315.92||315.97||315.97||315.92||0
1722267080000|2024-07-29 15:31:20|||||||||1
1722267090000|2024-07-29 15:31:30|315.92||315.92||315.97||315.92||0
1722267110000|2024-07-29 15:31:50||315.72||315.77||315.77||315.72|0
1722267120000|2024-07-29 15:32:00||315.72||315.77||315.77||315.72|0
1722267130000|2024-07-29 15:32:10|||||||||1
1722267140000|2024-07-29 15:32:20|||||||||2
1722267150000|2024-07-29 15:32:30|315.87|315.72|315.87|315.72|315.87|315.72|315.87|315.72|1
1722267160000|2024-07-29 15:32:40|315.92|315.67|315.87|315.67|315.92|315.67|315.87|315.67|6
1722267170000|2024-07-29 15:32:50||315.72||315.67||315.72||315.67|1
1722267180000|2024-07-29 15:33:00|315.82||315.82||315.87||315.82||3
1722267190000|2024-07-29 15:33:10|315.77|315.62|315.77|315.62|315.77|315.62|315.77|315.62|1
1722267210000|2024-07-29 15:33:30|315.72|315.57|315.72|315.57|315.72|315.57|315.72|315.57|20
1722267220000|2024-07-29 15:33:40|||||||||2
1722267230000|2024-07-29 15:33:50|315.77|315.62|315.82|315.67|315.82|315.67|315.77|315.62|11
1722267240000|2024-07-29 15:34:00|315.87||315.82||315.87||315.82||1
1722267250000|2024-07-29 15:34:10|315.77|315.62|315.77|315.62|315.82|315.62|315.77|315.62|0
1722267260000|2024-07-29 15:34:20|315.72|315.57|315.72|315.52|315.72|315.57|315.72|315.52|1
1722267270000|2024-07-29 15:34:30||315.57||315.57||315.57||315.57|1
1722267280000|2024-07-29 15:34:40|315.77|315.62|315.77|315.57|315.77|315.62|315.77|315.57|5
1722267290000|2024-07-29 15:34:50||315.62||315.62||315.62||315.57|0
1722267300000|2024-07-29 15:35:00|315.82|315.67|315.82|315.67|315.82|315.67|315.82|315.62|4
1722267310000|2024-07-29 15:35:10|315.77|315.62|315.82|315.62|315.82|315.67|315.77|315.62|2
1722267320000|2024-07-29 15:35:20|315.77|315.67|315.82|315.62|315.82|315.67|315.77|315.62|3
1722267340000|2024-07-29 15:35:40|315.77||315.82||315.82||315.77||5
1722267350000|2024-07-29 15:35:50|315.77||315.77||315.77||315.77||1
1722267360000|2024-07-29 15:36:00||315.57||315.57||315.57||315.57|10
1722267370000|2024-07-29 15:36:10|315.72||315.77||315.77||315.72||3
1722267380000|2024-07-29 15:36:20|315.72||315.72||315.72||315.72||0
1722267390000|2024-07-29 15:36:30|315.77|315.62|315.77|315.57|315.77|315.62|315.77|315.57|5
1722267400000|2024-07-29 15:36:40|315.82|315.62|315.82|315.62|315.82|315.62|315.82|315.62|4
1722267410000|2024-07-29 15:36:50|315.77||315.82||315.82||315.77||1
1722267420000|2024-07-29 15:37:00|315.77|315.67|315.82|315.67|315.82|315.67|315.77|315.67|0
1722267440000|2024-07-29 15:37:20|315.87|315.72|315.92|315.72|315.92|315.72|315.87|315.72|2
1722267450000|2024-07-29 15:37:30|315.87|315.77|315.87|315.72|315.87|315.77|315.87|315.72|1
1722267460000|2024-07-29 15:37:40|315.92||315.87||315.92||315.87||0
1722267480000|2024-07-29 15:38:00|315.92|315.77|315.97|315.82|315.97|315.82|315.92|315.77|3
1722267490000|2024-07-29 15:38:10|316.02|315.87|316.07|315.92|316.07|315.92|316.02|315.87|1
1722267500000|2024-07-29 15:38:20|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|5
1722267520000|2024-07-29 15:38:40||315.82||315.82||315.82||315.82|0
1722267530000|2024-07-29 15:38:50||315.87||315.87||315.87||315.87|0
1722267540000|2024-07-29 15:39:00|316.07|315.92|316.07|315.92|316.07|315.92|316.07|315.92|3
1722267550000|2024-07-29 15:39:10|316.12|315.97|316.12|315.97|316.12|315.97|316.12|315.97|4
1722267560000|2024-07-29 15:39:20|||||||||3
1722267570000|2024-07-29 15:39:30||315.92||315.92||315.92||315.92|2
1722267580000|2024-07-29 15:39:40||315.97||315.97||315.97||315.97|0
1722267600000|2024-07-29 15:40:00|316.17||316.12||316.17||316.12||0
1722267620000|2024-07-29 15:40:20|316.17|316.02|316.17|316.02|316.17|316.02|316.17|316.02|3
1722267630000|2024-07-29 15:40:30||315.97||316.02||316.02||315.97|1
1722267640000|2024-07-29 15:40:40||315.97||315.97||315.97||315.97|1
1722267660000|2024-07-29 15:41:00|316.12||316.12||316.17||316.12||1
1722267670000|2024-07-29 15:41:10|316.17||316.17||316.17||316.12||0
1722267690000|2024-07-29 15:41:30||316.02||315.97||316.02||315.97|1
1722267700000|2024-07-29 15:41:40|316.22|316.02|316.17|316.02|316.22|316.02|316.17|316.02|3
1722267710000|2024-07-29 15:41:50|316.22|316.07|316.17|316.02|316.22|316.07|316.17|316.02|2
1722267720000|2024-07-29 15:42:00|316.22|316.07|316.22|316.07|316.22|316.07|316.17|316.07|0
1722267730000|2024-07-29 15:42:10||316.02||316.02||316.02||316.02|1
1722267740000|2024-07-29 15:42:20|316.17||316.22||316.22||316.17||0
1722267760000|2024-07-29 15:42:40||316.07||316.07||316.07||316.07|0
1722267770000|2024-07-29 15:42:50||316.02||316.07||316.07||316.02|0
1722267780000|2024-07-29 15:43:00||316.02||316.07||316.07||316.02|0
1722267790000|2024-07-29 15:43:10|316.17|316.02|316.22|316.02|316.22|316.02|316.17|316.02|0
1722267800000|2024-07-29 15:43:20|316.17||316.17||316.17||316.17||0
1722267810000|2024-07-29 15:43:30||315.97||315.97||315.97||315.97|0
1722267820000|2024-07-29 15:43:40|316.12||316.12||316.12||316.12||0
1722267840000|2024-07-29 15:44:00||315.92||315.92||315.92||315.92|0
1722267850000|2024-07-29 15:44:10||315.97||315.92||315.97||315.92|0
1722267860000|2024-07-29 15:44:20|316.17|315.97|316.17|315.97|316.17|316.02|316.17|315.97|2
1722267870000|2024-07-29 15:44:30||316.02||315.97||316.02||315.97|0
1722267890000|2024-07-29 15:44:50|316.12|316.02|316.12|315.97|316.12|316.02|316.12|315.97|2
1722267900000|2024-07-29 15:45:00|||||||||1
1722267920000|2024-07-29 15:45:20|||||||||2
1722267950000|2024-07-29 15:45:50||315.92||315.92||315.97||315.92|10
1722267960000|2024-07-29 15:46:00||315.97||315.97||315.97||315.92|0
1722267970000|2024-07-29 15:46:10||315.92||315.97||315.97||315.92|0
1722267980000|2024-07-29 15:46:20|316.17|316.02|316.22|316.07|316.22|316.07|316.17|315.97|6
1722267990000|2024-07-29 15:46:30|316.27|316.12|316.32|316.12|316.32|316.17|316.27|316.12|7
1722268000000|2024-07-29 15:46:40|316.27|316.07|316.27|316.12|316.32|316.12|316.27|316.07|0
1722268010000|2024-07-29 15:46:50||316.07||316.07||316.07||316.07|0
1722268020000|2024-07-29 15:47:00||316.12||316.12||316.12||316.07|0
1722268030000|2024-07-29 15:47:10|316.32|316.17|316.37|316.17|316.37|316.22|316.32|316.17|2
1722268040000|2024-07-29 15:47:20|316.32||316.37||316.37||316.32||0
1722268050000|2024-07-29 15:47:30||316.22||316.17||316.22||316.17|0
1722268080000|2024-07-29 15:48:00||316.22||316.22||316.22||316.22|0
1722268090000|2024-07-29 15:48:10|316.42|316.27|316.47|316.27|316.47|316.27|316.42|316.27|1
1722268100000|2024-07-29 15:48:20|316.52|316.32|316.52|316.32|316.52|316.37|316.52|316.32|3
1722268120000|2024-07-29 15:48:40||316.37||316.32||316.37||316.32|0
1722268150000|2024-07-29 15:49:10||316.37||316.32||316.37||316.32|2
1722268160000|2024-07-29 15:49:20||316.37||316.37||316.37||316.32|0
1722268170000|2024-07-29 15:49:30|316.57|316.42|316.57|316.37|316.57|316.42|316.57|316.37|4
1722268180000|2024-07-29 15:49:40|316.62|316.42|316.57|316.37|316.62|316.42|316.57|316.37|5
1722268190000|2024-07-29 15:49:50|316.62|316.42|316.62|316.42|316.62|316.42|316.62|316.42|2
1722268200000|2024-07-29 15:50:00||316.47||316.42||316.47||316.42|0
1722268210000|2024-07-29 15:50:10||316.47||316.42||316.47||316.42|200
1722268230000|2024-07-29 15:50:30||316.47||316.42||316.47||316.42|0
1722268240000|2024-07-29 15:50:40||316.47||316.47||316.47||316.47|0
1722268260000|2024-07-29 15:51:00|316.67|316.52|316.72|316.52|316.77|316.57|316.67|316.52|9
1722268290000|2024-07-29 15:51:30|||||||||1
1722268300000|2024-07-29 15:51:40|316.67|316.47|316.67|316.47|316.67|316.47|316.67|316.47|1
1722268310000|2024-07-29 15:51:50|316.62||316.62||316.62||316.62||0
1722268320000|2024-07-29 15:52:00||316.42||316.42||316.42||316.42|0
1722268330000|2024-07-29 15:52:10|316.57||316.62||316.62||316.57||1
1722268360000|2024-07-29 15:52:40|316.57|316.47|316.62|316.42|316.62|316.47|316.57|316.42|5
1722268370000|2024-07-29 15:52:50||316.47||316.47||316.47||316.47|2
1722268380000|2024-07-29 15:53:00|316.67||316.67||316.67||316.67||2
1722268390000|2024-07-29 15:53:10||316.52||316.47||316.52||316.47|0
1722268430000|2024-07-29 15:53:50|316.62||316.62||316.62||316.62||0
1722268440000|2024-07-29 15:54:00|316.67||316.62||316.67||316.62||3
1722268450000|2024-07-29 15:54:10||316.42||316.42||316.42||316.42|14
1722268460000|2024-07-29 15:54:20|316.57||316.57||316.62||316.57||3
1722268480000|2024-07-29 15:54:40|316.62|316.47|316.62|316.47|316.62|316.47|316.57|316.47|5
1722268490000|2024-07-29 15:54:50||316.42||316.42||316.42||316.42|68
1722268500000|2024-07-29 15:55:00|316.67|316.47|316.67|316.47|316.67|316.52|316.67|316.47|3
1722268510000|2024-07-29 15:55:10|316.62||316.62||316.62||316.62||0
1722268520000|2024-07-29 15:55:20||316.42||316.47||316.47||316.42|1
1722268530000|2024-07-29 15:55:30|316.67||316.67||316.67||316.67||0
1722268550000|2024-07-29 15:55:50|316.62||316.62||316.62||316.62||0
1722268560000|2024-07-29 15:56:00||316.42||316.42||316.42||316.42|7
1722268580000|2024-07-29 15:56:20||316.47||316.47||316.47||316.47|0
1722268590000|2024-07-29 15:56:30||316.42||316.42||316.42||316.42|0
1722268600000|2024-07-29 15:56:40||316.47||316.47||316.47||316.47|1
1722268610000|2024-07-29 15:56:50|316.67||316.67||316.67||316.67||2
1722268620000|2024-07-29 15:57:00||316.52||316.47||316.52||316.47|0
1722268630000|2024-07-29 15:57:10||316.52||316.47||316.52||316.47|0
1722268640000|2024-07-29 15:57:20||316.52||316.47||316.52||316.47|0
1722268650000|2024-07-29 15:57:30||316.52||316.47||316.52||316.47|0
1722268670000|2024-07-29 15:57:50||316.52||316.52||316.52||316.47|0
1722268690000|2024-07-29 15:58:10|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.52|4
1722268700000|2024-07-29 15:58:20||316.52||316.52||316.57||316.52|0
1722268710000|2024-07-29 15:58:30||316.57||316.57||316.57||316.57|1
1722268720000|2024-07-29 15:58:40||316.52||316.52||316.57||316.52|0
1722268730000|2024-07-29 15:58:50||316.57||316.57||316.57||316.52|0
1722268740000|2024-07-29 15:59:00|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.47|1
1722268750000|2024-07-29 15:59:10||316.47||316.47||316.52||316.47|0
1722268760000|2024-07-29 15:59:20||316.52||316.52||316.52||316.47|0
1722268770000|2024-07-29 15:59:30||316.47||316.52||316.52||316.47|0
1722268780000|2024-07-29 15:59:40|||||||||1
1722268800000|2024-07-29 16:00:00|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|3
1722268860000|2024-07-29 16:01:00|||||||||1
1722268880000|2024-07-29 16:01:20||316.52||316.52||316.52||316.52|0
1722268890000|2024-07-29 16:01:30|316.67||316.67||316.67||316.67||0
1722268900000|2024-07-29 16:01:40||316.47||316.47||316.47||316.47|0
1722268910000|2024-07-29 16:01:50||316.52||316.52||316.52||316.52|0
1722268920000|2024-07-29 16:02:00|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|4
1722268930000|2024-07-29 16:02:10|316.77||316.77||316.77||316.72||0
1722268940000|2024-07-29 16:02:20||316.62||316.57||316.62||316.57|0
1722268950000|2024-07-29 16:02:30|316.72|316.52|316.72|316.52|316.72|316.52|316.72|316.52|0
1722268960000|2024-07-29 16:02:40|316.67|316.57|316.72|316.52|316.72|316.57|316.67|316.52|1
1722268970000|2024-07-29 16:02:50|316.67||316.72||316.72||316.67||1
1722268990000|2024-07-29 16:03:10||316.57||316.52||316.57||316.52|0
1722269000000|2024-07-29 16:03:20||316.57||316.52||316.57||316.52|0
1722269010000|2024-07-29 16:03:30||316.57||316.57||316.57||316.52|0
1722269030000|2024-07-29 16:03:50|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.52|0
1722269040000|2024-07-29 16:04:00|316.72||316.67||316.72||316.67||0
1722269050000|2024-07-29 16:04:10|316.72||316.72||316.72||316.72||3
1722269060000|2024-07-29 16:04:20||316.57||316.52||316.57||316.52|0
1722269070000|2024-07-29 16:04:30|316.67||316.67||316.67||316.67||0
1722269080000|2024-07-29 16:04:40|316.62|316.47|316.62|316.47|316.62|316.47|316.62|316.47|1
1722269090000|2024-07-29 16:04:50||316.42||316.42||316.47||316.42|0
1722269100000|2024-07-29 16:05:00||316.47||316.47||316.47||316.42|0
1722269110000|2024-07-29 16:05:10|316.67|316.52|316.67|316.47|316.67|316.52|316.67|316.47|4
1722269120000|2024-07-29 16:05:20|316.62|316.42|316.62|316.47|316.62|316.47|316.62|316.42|0
1722269130000|2024-07-29 16:05:30|316.67|316.52|316.67|316.52|316.72|316.52|316.67|316.52|9
1722269140000|2024-07-29 16:05:40|316.62|316.47|316.67|316.52|316.67|316.52|316.62|316.47|1
1722269150000|2024-07-29 16:05:50||316.47||316.52||316.52||316.47|0
1722269160000|2024-07-29 16:06:00|316.72|316.57|316.77|316.57|316.77|316.57|316.72|316.52|2
1722269170000|2024-07-29 16:06:10||316.62||316.62||316.62||316.62|0
1722269180000|2024-07-29 16:06:20|316.72|316.57|316.72|316.52|316.77|316.62|316.72|316.52|1
1722269190000|2024-07-29 16:06:30||316.57||316.57||316.57||316.52|0
1722269200000|2024-07-29 16:06:40|316.77||316.77||316.77||316.72||0
1722269210000|2024-07-29 16:06:50||316.62||316.57||316.62||316.57|3
1722269230000|2024-07-29 16:07:10|316.72|316.52|316.72|316.52|316.77|316.52|316.72|316.52|1
1722269240000|2024-07-29 16:07:20|||||||||1
1722269250000|2024-07-29 16:07:30||316.57||316.52||316.57||316.52|0
1722269260000|2024-07-29 16:07:40||316.57||316.52||316.57||316.52|0
1722269290000|2024-07-29 16:08:10||316.57||316.57||316.57||316.57|0
1722269350000|2024-07-29 16:09:10|316.67|316.52|316.72|316.52|316.72|316.52|316.67|316.52|1
1722269360000|2024-07-29 16:09:20|316.67||316.72||316.72||316.67||0
1722269370000|2024-07-29 16:09:30||316.57||316.52||316.57||316.52|1
1722269380000|2024-07-29 16:09:40|316.67||316.67||316.72||316.67||0
1722269400000|2024-07-29 16:10:00|316.62|316.47|316.67|316.47|316.67|316.47|316.62|316.47|1
1722269410000|2024-07-29 16:10:10|316.62||316.62||316.67||316.62||0
1722269430000|2024-07-29 16:10:30||316.42||316.42||316.47||316.42|0
1722269440000|2024-07-29 16:10:40||316.47||316.47||316.47||316.42|0
1722269450000|2024-07-29 16:10:50|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.47|4
1722269460000|2024-07-29 16:11:00|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|0
1722269470000|2024-07-29 16:11:10||316.52||316.52||316.52||316.52|2
1722269490000|2024-07-29 16:11:30|316.67|316.47|316.67|316.47|316.67|316.47|316.67|316.47|1
1722269500000|2024-07-29 16:11:40||316.52||316.52||316.52||316.47|1
1722269510000|2024-07-29 16:11:50||316.47||316.47||316.52||316.47|0
1722269520000|2024-07-29 16:12:00||316.52||316.52||316.52||316.52|0
1722269530000|2024-07-29 16:12:10|316.72||316.72||316.72||316.72||0
1722269540000|2024-07-29 16:12:20|316.67||316.67||316.67||316.67||0
1722269560000|2024-07-29 16:12:40|316.72||316.67||316.72||316.67||0
1722269570000|2024-07-29 16:12:50|316.72|316.57|316.72|316.52|316.72|316.57|316.72|316.52|0
1722269580000|2024-07-29 16:13:00||316.57||316.57||316.57||316.57|0
1722269590000|2024-07-29 16:13:10|316.77|316.62|316.72|316.57|316.77|316.62|316.72|316.57|0
1722269600000|2024-07-29 16:13:20||316.52||316.52||316.57||316.52|1
1722269610000|2024-07-29 16:13:30||316.57||316.57||316.57||316.52|0
1722269620000|2024-07-29 16:13:40|316.77||316.77||316.77||316.77||0
1722269630000|2024-07-29 16:13:50|316.72||316.77||316.77||316.72||0
1722269640000|2024-07-29 16:14:00|316.72||316.72||316.72||316.72||0
1722269650000|2024-07-29 16:14:10|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.52|0
1722269660000|2024-07-29 16:14:20|316.72||316.72||316.72||316.67||0
1722269670000|2024-07-29 16:14:30|316.67||316.67||316.67||316.67||0
1722269710000|2024-07-29 16:15:10||316.47||316.47||316.52||316.47|0
1722269720000|2024-07-29 16:15:20||316.52||316.52||316.52||316.47|0
1722269730000|2024-07-29 16:15:30||316.47||316.47||316.52||316.47|0
1722269740000|2024-07-29 16:15:40||316.52||316.52||316.52||316.52|0
1722269750000|2024-07-29 16:15:50||316.47||316.47||316.47||316.47|0
1722269760000|2024-07-29 16:16:00||316.52||316.52||316.52||316.47|1
1722269770000|2024-07-29 16:16:10||316.47||316.52||316.52||316.47|0
1722269780000|2024-07-29 16:16:20|316.72|316.57|316.77|316.62|316.77|316.62|316.72|316.57|6
1722269800000|2024-07-29 16:16:40||316.57||316.57||316.62||316.57|1
1722269810000|2024-07-29 16:16:50||316.62||316.57||316.62||316.57|0
1722269820000|2024-07-29 16:17:00|316.72|316.62|316.72|316.52|316.72|316.62|316.72|316.52|0
1722269830000|2024-07-29 16:17:10|316.67||316.72||316.72||316.67||0
1722269840000|2024-07-29 16:17:20||316.57||316.52||316.57||316.52|0
1722269870000|2024-07-29 16:17:50||316.57||316.57||316.57||316.57|0
1722269880000|2024-07-29 16:18:00||316.52||316.52||316.57||316.52|0
1722269890000|2024-07-29 16:18:10|316.67|316.47|316.72|316.52|316.72|316.52|316.67|316.47|1
1722269900000|2024-07-29 16:18:20||316.57||316.57||316.57||316.57|0
1722269920000|2024-07-29 16:18:40||316.52||316.57||316.57||316.52|0
1722269930000|2024-07-29 16:18:50||316.52||316.57||316.57||316.52|0
1722269950000|2024-07-29 16:19:10|316.67|316.52|316.67|316.52|316.67|316.57|316.67|316.52|1
1722269960000|2024-07-29 16:19:20|316.62|316.47|316.67|316.47|316.67|316.47|316.62|316.47|1
1722269980000|2024-07-29 16:19:40||316.52||316.52||316.52||316.52|0
1722269990000|2024-07-29 16:19:50|||||||||1
1722270010000|2024-07-29 16:20:10|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.52|2
1722270020000|2024-07-29 16:20:20|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.52|0
1722270030000|2024-07-29 16:20:30|||||||||1
1722270040000|2024-07-29 16:20:40||316.47||316.47||316.47||316.47|0
1722270050000|2024-07-29 16:20:50||316.52||316.52||316.52||316.52|0
1722270060000|2024-07-29 16:21:00|316.62|316.47|316.62|316.47|316.62|316.47|316.62|316.47|2
1722270070000|2024-07-29 16:21:10|316.67||316.62||316.67||316.62||0
1722270110000|2024-07-29 16:21:50|316.67|316.52|316.67|316.47|316.67|316.52|316.67|316.47|1
1722270120000|2024-07-29 16:22:00|||||||||2
1722270130000|2024-07-29 16:22:10|316.62|316.42|316.62|316.47|316.62|316.47|316.62|316.42|1
1722270140000|2024-07-29 16:22:20||316.42||316.42||316.47||316.42|0
1722270150000|2024-07-29 16:22:30|316.57||316.57||316.57||316.57||0
1722270160000|2024-07-29 16:22:40|316.62||316.62||316.62||316.62||0
1722270170000|2024-07-29 16:22:50|316.67|316.47|316.67|316.47|316.67|316.47|316.67|316.47|2
1722270180000|2024-07-29 16:23:00|316.72|316.52|316.67|316.47|316.72|316.52|316.67|316.47|0
1722270190000|2024-07-29 16:23:10|316.72|316.52|316.72|316.52|316.72|316.52|316.67|316.47|0
1722270200000|2024-07-29 16:23:20|316.67|316.47|316.67|316.47|316.72|316.47|316.67|316.47|0
1722270210000|2024-07-29 16:23:30|316.72|316.52|316.67|316.47|316.72|316.52|316.67|316.47|0
1722270220000|2024-07-29 16:23:40||316.52||316.47||316.52||316.47|0
1722270230000|2024-07-29 16:23:50|316.72|316.52|316.67|316.52|316.72|316.52|316.67|316.47|0
1722270240000|2024-07-29 16:24:00|316.72|316.47|316.67|316.47|316.72|316.47|316.67|316.47|0
1722270250000|2024-07-29 16:24:10||316.52||316.52||316.52||316.47|0
1722270260000|2024-07-29 16:24:20|316.72|316.57|316.72|316.52|316.72|316.57|316.72|316.52|0
1722270270000|2024-07-29 16:24:30|316.67||316.72||316.72||316.67||0
1722270280000|2024-07-29 16:24:40|316.67|316.47|316.67|316.47|316.72|316.47|316.67|316.47|0
1722270290000|2024-07-29 16:24:50|||||||||2
1722270300000|2024-07-29 16:25:00|316.62|316.42|316.62|316.42|316.62|316.47|316.62|316.42|0
1722270310000|2024-07-29 16:25:10||316.37||316.37||316.42||316.37|1
1722270320000|2024-07-29 16:25:20|316.57|316.42|316.57|316.37|316.57|316.42|316.57|316.37|0
1722270340000|2024-07-29 16:25:40|316.52|316.32|316.52|316.32|316.52|316.32|316.52|316.32|0
1722270360000|2024-07-29 16:26:00||316.37||316.37||316.37||316.37|0
1722270370000|2024-07-29 16:26:10|316.57||316.57||316.57||316.57||2
1722270390000|2024-07-29 16:26:30|316.52|316.32|316.52|316.32|316.52|316.32|316.52|316.32|0
1722270420000|2024-07-29 16:27:00||316.37||316.37||316.37||316.37|0
1722270430000|2024-07-29 16:27:10||316.32||316.32||316.32||316.32|0
1722270490000|2024-07-29 16:28:10||316.37||316.37||316.37||316.37|0
1722270520000|2024-07-29 16:28:40||316.32||316.32||316.32||316.32|0
1722270550000|2024-07-29 16:29:10|||||||||1
1722270580000|2024-07-29 16:29:40|316.47||316.47||316.47||316.47||0
1722270590000|2024-07-29 16:29:50|||||||||1
1722270630000|2024-07-29 16:30:30|316.52|316.37|316.52|316.37|316.52|316.37|316.52|316.37|1
1722270640000|2024-07-29 16:30:40|316.57|316.42|316.57|316.42|316.57|316.42|316.57|316.42|3
1722270660000|2024-07-29 16:31:00|||||||||1
1722270670000|2024-07-29 16:31:10|316.62|316.47|316.62|316.42|316.62|316.47|316.62|316.42|2
1722270680000|2024-07-29 16:31:20||316.47||316.47||316.47||316.47|0
1722270690000|2024-07-29 16:31:30|316.57|316.42|316.57|316.42|316.57|316.47|316.57|316.42|0
1722270700000|2024-07-29 16:31:40||316.37||316.42||316.42||316.37|0
1722270730000|2024-07-29 16:32:10|316.52|316.37|316.62|316.42|316.62|316.42|316.52|316.37|2
1722270740000|2024-07-29 16:32:20|316.57|316.47|316.57|316.42|316.62|316.47|316.57|316.37|1
1722270750000|2024-07-29 16:32:30|316.62||316.57||316.62||316.57||0
1722270760000|2024-07-29 16:32:40|316.62||316.57||316.62||316.57||0
1722270770000|2024-07-29 16:32:50|316.62|316.47|316.67|316.47|316.67|316.47|316.62|316.47|1
1722270780000|2024-07-29 16:33:00|316.62|316.42|316.62|316.42|316.62|316.42|316.62|316.42|1
1722270790000|2024-07-29 16:33:10||316.47||316.42||316.47||316.42|0
1722270800000|2024-07-29 16:33:20|316.57||316.57||316.57||316.57||0
1722270810000|2024-07-29 16:33:30|316.52|316.37|316.52|316.37|316.52|316.37|316.52|316.37|3
1722270820000|2024-07-29 16:33:40|316.57||316.52||316.57||316.52||0
1722270840000|2024-07-29 16:34:00|316.57||316.57||316.57||316.52||0
1722270850000|2024-07-29 16:34:10|316.52||316.57||316.57||316.52||0
1722270860000|2024-07-29 16:34:20||316.42||316.37||316.42||316.37|0
1722270870000|2024-07-29 16:34:30|316.52||316.57||316.57||316.52||0
1722270880000|2024-07-29 16:34:40|316.52||316.52||316.52||316.52||1
1722270890000|2024-07-29 16:34:50||316.32||316.32||316.32||316.32|0
1722270900000|2024-07-29 16:35:00||316.37||316.32||316.37||316.32|0
1722270910000|2024-07-29 16:35:10|316.57|316.37|316.57|316.42|316.57|316.42|316.57|316.37|1
1722270930000|2024-07-29 16:35:30|316.62|316.47|316.62|316.47|316.62|316.47|316.62|316.42|2
1722270950000|2024-07-29 16:35:50||316.42||316.42||316.47||316.42|1
1722270960000|2024-07-29 16:36:00|316.57|316.47|316.57|316.37|316.57|316.47|316.57|316.37|0
1722270970000|2024-07-29 16:36:10|316.52|316.42|316.52|316.37|316.52|316.42|316.52|316.37|0
1722270990000|2024-07-29 16:36:30||316.32||316.32||316.32||316.32|0
1722271000000|2024-07-29 16:36:40|316.57|316.37|316.52|316.37|316.57|316.37|316.52|316.32|2
1722271010000|2024-07-29 16:36:50|316.57|316.42|316.57|316.42|316.62|316.42|316.57|316.42|5
1722271020000|2024-07-29 16:37:00|316.62||316.62||316.62||316.57||5
1722271030000|2024-07-29 16:37:10|316.57|316.37|316.57|316.42|316.62|316.42|316.57|316.37|0
1722271040000|2024-07-29 16:37:20|316.62||316.62||316.62||316.62||2
1722271050000|2024-07-29 16:37:30|316.57||316.62||316.62||316.57||0
1722271070000|2024-07-29 16:37:50|||||||||12
1722271080000|2024-07-29 16:38:00|||||||||1
1722271090000|2024-07-29 16:38:10|316.57||316.62||316.62||316.57||6
1722271100000|2024-07-29 16:38:20|316.57||316.62||316.62||316.57||2
1722271110000|2024-07-29 16:38:30|316.67|316.47|316.62|316.47|316.67|316.47|316.62|316.47|7
1722271130000|2024-07-29 16:38:50|||||||||1
1722271140000|2024-07-29 16:39:00||316.42||316.42||316.42||316.42|1
1722271150000|2024-07-29 16:39:10|316.57||316.62||316.62||316.57||5
1722271170000|2024-07-29 16:39:30|316.57||316.62||316.62||316.57||0
1722271180000|2024-07-29 16:39:40|316.57||316.62||316.62||316.57||2
1722271200000|2024-07-29 16:40:00|316.67|316.47|316.62|316.47|316.67|316.47|316.62|316.47|2
1722271210000|2024-07-29 16:40:10|316.67||316.62||316.67||316.62||2
1722271220000|2024-07-29 16:40:20|316.67|316.52|316.67|316.52|316.72|316.52|316.62|316.52|3
1722271230000|2024-07-29 16:40:30|316.72||316.72||316.72||316.67||0
1722271240000|2024-07-29 16:40:40|316.67|316.57|316.72|316.52|316.72|316.57|316.67|316.52|1
1722271250000|2024-07-29 16:40:50||316.57||316.52||316.57||316.52|3
1722271270000|2024-07-29 16:41:10|316.67||316.72||316.72||316.67||3
1722271280000|2024-07-29 16:41:20||316.57||316.52||316.57||316.52|0
1722271290000|2024-07-29 16:41:30|316.67||316.72||316.72||316.67||3
1722271310000|2024-07-29 16:41:50|316.77|316.57|316.77|316.57|316.77|316.57|316.77|316.52|4
1722271330000|2024-07-29 16:42:10|316.72||316.77||316.77||316.72||1
1722271340000|2024-07-29 16:42:20|316.82|316.62|316.77|316.62|316.82|316.62|316.77|316.57|6
1722271350000|2024-07-29 16:42:30|316.82||316.77||316.82||316.77||4
1722271360000|2024-07-29 16:42:40|316.82||316.82||316.82||316.77||3
1722271390000|2024-07-29 16:43:10|316.77|316.57|316.77|316.57|316.82|316.62|316.77|316.57|8
1722271400000|2024-07-29 16:43:20|316.82|316.62|316.82|316.62|316.82|316.62|316.82|316.57|8
1722271410000|2024-07-29 16:43:30|316.77|316.57|316.77|316.57|316.77|316.57|316.77|316.57|0
1722271440000|2024-07-29 16:44:00|316.72|316.62|316.77|316.57|316.77|316.62|316.72|316.57|7
1722271450000|2024-07-29 16:44:10|316.72|316.62|316.77|316.57|316.77|316.62|316.72|316.57|2
1722271460000|2024-07-29 16:44:20|316.72||316.77||316.77||316.72||2
1722271470000|2024-07-29 16:44:30|316.82|316.62|316.82|316.62|316.82|316.62|316.82|316.62|6
1722271480000|2024-07-29 16:44:40|316.77|316.67|316.82|316.67|316.82|316.67|316.77|316.67|2
1722271490000|2024-07-29 16:44:50||316.62||316.62||316.67||316.62|0
1722271500000|2024-07-29 16:45:00||316.67||316.67||316.67||316.67|0
1722271510000|2024-07-29 16:45:10|316.87|316.72|316.82|316.67|316.87|316.72|316.82|316.67|6
1722271520000|2024-07-29 16:45:20|316.87|316.62|316.82|316.62|316.87|316.62|316.82|316.62|0
1722271530000|2024-07-29 16:45:30|316.87|316.67|316.87|316.67|316.87|316.67|316.82|316.67|0
1722271540000|2024-07-29 16:45:40|316.82|316.62|316.82|316.62|316.87|316.67|316.82|316.62|1
1722271550000|2024-07-29 16:45:50|316.77|316.67|316.82|316.62|316.82|316.67|316.77|316.62|2
1722271560000|2024-07-29 16:46:00|316.77|316.67|316.82|316.67|316.82|316.67|316.77|316.67|0
1722271570000|2024-07-29 16:46:10||316.62||316.67||316.67||316.62|0
1722271590000|2024-07-29 16:46:30||316.62||316.67||316.67||316.62|0
1722271600000|2024-07-29 16:46:40|||||||||1
1722271620000|2024-07-29 16:47:00|316.87||316.87||316.87||316.87||1
1722271630000|2024-07-29 16:47:10|||||||||1
1722271650000|2024-07-29 16:47:30||316.72||316.67||316.72||316.67|1
1722271660000|2024-07-29 16:47:40||316.72||316.67||316.72||316.67|0
1722271670000|2024-07-29 16:47:50||316.72||316.72||316.72||316.67|0
1722271700000|2024-07-29 16:48:20||316.67||316.67||316.67||316.67|0
1722271710000|2024-07-29 16:48:30|316.82||316.82||316.87||316.82||3
1722271720000|2024-07-29 16:48:40||316.62||316.62||316.67||316.62|0
1722271730000|2024-07-29 16:48:50||316.67||316.67||316.67||316.67|0
1722271740000|2024-07-29 16:49:00|316.77|316.62|316.82|316.62|316.82|316.62|316.77|316.62|3
1722271760000|2024-07-29 16:49:20|316.87|316.67|316.87|316.72|316.87|316.72|316.87|316.62|5
1722271770000|2024-07-29 16:49:30|316.92|316.67|316.92|316.72|316.92|316.72|316.87|316.67|1
1722271780000|2024-07-29 16:49:40|316.87|316.67|316.87|316.67|316.87|316.67|316.82|316.67|2
1722271790000|2024-07-29 16:49:50|316.82||316.87||316.87||316.82||1
1722271800000|2024-07-29 16:50:00|316.92|316.72|316.87|316.72|316.92|316.77|316.87|316.72|4
1722271810000|2024-07-29 16:50:10||316.67||316.67||316.67||316.67|0
1722271830000|2024-07-29 16:50:30|316.82|316.62|316.87|316.67|316.87|316.67|316.82|316.62|5
1722271840000|2024-07-29 16:50:40|316.82||316.87||316.87||316.82||0
1722271850000|2024-07-29 16:50:50|316.82||316.87||316.87||316.82||2
1722271860000|2024-07-29 16:51:00|316.82||316.87||316.87||316.82||1
1722271870000|2024-07-29 16:51:10|316.82|316.62|316.82|316.62|316.87|316.67|316.82|316.62|2
1722271880000|2024-07-29 16:51:20|316.77||316.82||316.82||316.77||0
1722271900000|2024-07-29 16:51:40|316.77||316.77||316.82||316.77||2
1722271910000|2024-07-29 16:51:50|316.72|316.57|316.72|316.52|316.72|316.57|316.72|316.52|6
1722271930000|2024-07-29 16:52:10||316.57||316.57||316.57||316.52|1
1722271940000|2024-07-29 16:52:20||316.52||316.57||316.57||316.52|1
1722271950000|2024-07-29 16:52:30|316.77|316.62|316.82|316.62|316.82|316.62|316.77|316.62|14
1722271960000|2024-07-29 16:52:40|316.77|316.57|316.77|316.57|316.82|316.57|316.77|316.57|1
1722271970000|2024-07-29 16:52:50|316.72||316.77||316.77||316.72||2
1722271980000|2024-07-29 16:53:00|316.72||316.77||316.77||316.72||0
1722272000000|2024-07-29 16:53:20|316.72|316.62|316.77|316.62|316.77|316.62|316.72|316.57|1
1722272010000|2024-07-29 16:53:30|316.82||316.82||316.82||316.77||4
1722272020000|2024-07-29 16:53:40|316.77||316.82||316.82||316.77||2
1722272030000|2024-07-29 16:53:50|316.77||316.82||316.82||316.77||0
1722272040000|2024-07-29 16:54:00||316.67||316.67||316.67||316.67|0
1722272050000|2024-07-29 16:54:10|316.87|316.72|316.87|316.72|316.92|316.72|316.82|316.72|5
1722272060000|2024-07-29 16:54:20||316.67||316.67||316.67||316.67|0
1722272070000|2024-07-29 16:54:30||316.72||316.72||316.72||316.72|0
1722272080000|2024-07-29 16:54:40|316.92||316.92||316.92||316.87||3
1722272090000|2024-07-29 16:54:50||316.77||316.72||316.77||316.72|0
1722272100000|2024-07-29 16:55:00|316.87||316.92||316.92||316.87||0
1722272110000|2024-07-29 16:55:10||316.77||316.72||316.77||316.72|0
1722272120000|2024-07-29 16:55:20||316.77||316.72||316.77||316.72|0
1722272130000|2024-07-29 16:55:30||316.77||316.72||316.77||316.72|2
1722272140000|2024-07-29 16:55:40||316.77||316.77||316.77||316.77|0
1722272160000|2024-07-29 16:56:00|316.97||316.92||316.97||316.92||3
1722272170000|2024-07-29 16:56:10||316.72||316.72||316.77||316.72|3
1722272180000|2024-07-29 16:56:20||316.77||316.77||316.77||316.72|0
1722272200000|2024-07-29 16:56:40||316.72||316.77||316.77||316.72|0
1722272210000|2024-07-29 16:56:50|316.97|316.72|316.92|316.72|316.97|316.72|316.92|316.72|3
1722272220000|2024-07-29 16:57:00|316.87||316.87||316.87||316.87||0
1722272230000|2024-07-29 16:57:10|316.92||316.87||316.92||316.87||1
1722272240000|2024-07-29 16:57:20|316.82|316.67|316.87|316.67|316.87|316.67|316.82|316.67|0
1722272250000|2024-07-29 16:57:30|316.82||316.87||316.87||316.82||4
1722272280000|2024-07-29 16:58:00||316.72||316.72||316.72||316.72|0
1722272290000|2024-07-29 16:58:10||316.67||316.67||316.72||316.67|1
1722272300000|2024-07-29 16:58:20|316.82|316.72|316.87|316.67|316.87|316.72|316.82|316.67|2
1722272360000|2024-07-29 16:59:20|316.82||316.82||316.82||316.82||0
1722272370000|2024-07-29 16:59:30|316.77|316.62|316.77|316.62|316.82|316.62|316.77|316.62|7
1722272390000|2024-07-29 16:59:50|316.82||316.82||316.82||316.82||2
1722272400000|2024-07-29 17:00:00||316.67||316.62||316.67||316.62|4
1722272410000|2024-07-29 17:00:10|316.77||316.82||316.82||316.77||3
1722272420000|2024-07-29 17:00:20|316.77||316.82||316.82||316.77||4
1722272440000|2024-07-29 17:00:40||316.67||316.67||316.67||316.67|1
1722272450000|2024-07-29 17:00:50|316.87|316.72|316.87|316.67|316.87|316.72|316.82|316.67|6
1722272460000|2024-07-29 17:01:00|316.82|316.72|316.87|316.72|316.87|316.72|316.82|316.72|0
1722272470000|2024-07-29 17:01:10|316.82|316.67|316.82|316.67|316.87|316.67|316.82|316.67|152
1722272510000|2024-07-29 17:01:50|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|1
1722272520000|2024-07-29 17:02:00|316.82|316.67|316.82|316.67|316.82|316.67|316.82|316.67|12
1722272530000|2024-07-29 17:02:10|||||||||1
1722272540000|2024-07-29 17:02:20|316.77|316.62|316.72|316.57|316.77|316.62|316.72|316.57|5
1722272560000|2024-07-29 17:02:40|||||||||1
1722272570000|2024-07-29 17:02:50|316.77|316.62|316.72|316.57|316.77|316.62|316.72|316.57|6
1722272580000|2024-07-29 17:03:00|316.77|316.62|316.77|316.62|316.82|316.62|316.77|316.62|12
1722272590000|2024-07-29 17:03:10|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|4
1722272600000|2024-07-29 17:03:20|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|1
1722272610000|2024-07-29 17:03:30|316.82|316.67|316.77|316.62|316.82|316.67|316.77|316.62|6
1722272630000|2024-07-29 17:03:50|316.72|316.57|316.77|316.62|316.77|316.62|316.72|316.57|3
1722272650000|2024-07-29 17:04:10|316.72|316.57|316.77|316.62|316.77|316.62|316.72|316.57|5
1722272660000|2024-07-29 17:04:20|316.72|316.57|316.77|316.57|316.77|316.62|316.72|316.57|4
1722272670000|2024-07-29 17:04:30||316.62||316.62||316.62||316.62|0
1722272690000|2024-07-29 17:04:50|316.82|316.67|316.82|316.67|316.82|316.67|316.77|316.62|6
1722272700000|2024-07-29 17:05:00|316.77|316.62|316.82|316.62|316.82|316.62|316.77|316.62|2
1722272710000|2024-07-29 17:05:10|316.77||316.77||316.77||316.77||4
1722272720000|2024-07-29 17:05:20|316.82|316.67|316.77|316.62|316.82|316.67|316.77|316.62|6
1722272730000|2024-07-29 17:05:30||316.57||316.57||316.62||316.57|0
1722272740000|2024-07-29 17:05:40||316.62||316.62||316.62||316.62|0
1722272770000|2024-07-29 17:06:10|316.82|316.67|316.82|316.62|316.82|316.67|316.82|316.62|8
1722272780000|2024-07-29 17:06:20|316.77|316.67|316.77|316.62|316.77|316.67|316.77|316.62|2
1722272790000|2024-07-29 17:06:30|316.82||316.77||316.82||316.77||7
1722272810000|2024-07-29 17:06:50|316.82|316.67|316.82|316.67|316.82|316.67|316.77|316.67|4
1722272820000|2024-07-29 17:07:00||316.62||316.62||316.67||316.62|0
1722272830000|2024-07-29 17:07:10||316.67||316.67||316.67||316.62|0
1722272840000|2024-07-29 17:07:20|316.77|316.62|316.82|316.62|316.82|316.62|316.77|316.62|2
1722272850000|2024-07-29 17:07:30|316.77||316.82||316.82||316.77||5
1722272860000|2024-07-29 17:07:40|316.77||316.82||316.82||316.77||1
1722272870000|2024-07-29 17:07:50|316.77||316.82||316.82||316.77||0
1722272880000|2024-07-29 17:08:00|316.77||316.77||316.82||316.77||2
1722272890000|2024-07-29 17:08:10||316.57||316.62||316.62||316.57|3
1722272900000|2024-07-29 17:08:20||316.57||316.62||316.62||316.57|0
1722272920000|2024-07-29 17:08:40|316.82||316.82||316.82||316.82||3
1722272930000|2024-07-29 17:08:50|316.77||316.82||316.82||316.77||1
1722272940000|2024-07-29 17:09:00|316.77||316.82||316.82||316.77||1
1722272960000|2024-07-29 17:09:20|316.87|316.67|316.87|316.72|316.87|316.72|316.87|316.67|12
1722272970000|2024-07-29 17:09:30|||||||||1
1722273000000|2024-07-29 17:10:00||316.67||316.72||316.72||316.67|5
1722273010000|2024-07-29 17:10:10||316.67||316.72||316.72||316.67|0
1722273040000|2024-07-29 17:10:40|||||||||1
1722273050000|2024-07-29 17:10:50|316.97|316.82|316.92|316.77|316.97|316.82|316.92|316.72|31
1722273060000|2024-07-29 17:11:00||316.72||316.72||316.77||316.72|0
1722273070000|2024-07-29 17:11:10||316.77||316.72||316.77||316.72|0
1722273080000|2024-07-29 17:11:20||316.77||316.72||316.77||316.72|0
1722273090000|2024-07-29 17:11:30||316.77||316.77||316.77||316.77|0
1722273140000|2024-07-29 17:12:20|316.97|316.82|317.02|316.82|317.02|316.82|316.97|316.82|6
1722273150000|2024-07-29 17:12:30||316.87||316.87||316.87||316.82|0
1722273180000|2024-07-29 17:13:00|||||||||1
1722273190000|2024-07-29 17:13:10|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|17
1722273200000|2024-07-29 17:13:20|||||||||146
1722273210000|2024-07-29 17:13:30|||||||||1
1722273220000|2024-07-29 17:13:40||316.87||316.87||316.87||316.87|4
1722273230000|2024-07-29 17:13:50|317.02||317.02||317.07||317.02||6
1722273240000|2024-07-29 17:14:00||316.82||316.82||316.82||316.82|1
1722273250000|2024-07-29 17:14:10||316.87||316.82||316.87||316.82|1
1722273260000|2024-07-29 17:14:20|316.97|316.87|317.02|316.87|317.02|316.87|316.97|316.87|4
1722273270000|2024-07-29 17:14:30||316.82||316.87||316.87||316.82|0
1722273280000|2024-07-29 17:14:40|316.97|316.82|316.97|316.82|316.97|316.82|316.97|316.82|0
1722273290000|2024-07-29 17:14:50|317.02|316.77|316.97|316.77|317.02|316.77|316.97|316.77|3
1722273300000|2024-07-29 17:15:00||316.82||316.82||316.82||316.82|0
1722273320000|2024-07-29 17:15:20|316.92|316.77|316.92|316.77|316.92|316.77|316.92|316.77|0
1722273330000|2024-07-29 17:15:30||316.72||316.77||316.77||316.72|2
1722273360000|2024-07-29 17:16:00|316.87|316.72|316.82|316.67|316.87|316.72|316.82|316.67|3
1722273370000|2024-07-29 17:16:10|316.77|316.62|316.82|316.67|316.82|316.67|316.77|316.62|3
1722273380000|2024-07-29 17:16:20|316.77|316.62|316.82|316.67|316.82|316.67|316.77|316.62|1
1722273410000|2024-07-29 17:16:50|316.87|316.72|316.82|316.67|316.87|316.72|316.82|316.67|7
1722273420000|2024-07-29 17:17:00|316.87|316.72|316.87|316.72|316.87|316.72|316.87|316.72|2
1722273430000|2024-07-29 17:17:10|316.82|316.67|316.82|316.67|316.82|316.72|316.82|316.67|1
1722273440000|2024-07-29 17:17:20|316.87|316.72|316.82|316.67|316.87|316.72|316.82|316.67|0
1722273450000|2024-07-29 17:17:30|316.87||316.87||316.87||316.82||1
1722273460000|2024-07-29 17:17:40||316.72||316.72||316.72||316.72|0
1722273470000|2024-07-29 17:17:50||316.67||316.72||316.72||316.67|1
1722273480000|2024-07-29 17:18:00||316.67||316.72||316.72||316.67|0
1722273500000|2024-07-29 17:18:20|||||||||1
1722273510000|2024-07-29 17:18:30|316.92|316.77|316.92|316.77|316.92|316.77|316.92|316.77|2
1722273540000|2024-07-29 17:19:00||316.72||316.77||316.77||316.72|0
1722273590000|2024-07-29 17:19:50|316.87|316.72|316.87|316.72|316.87|316.72|316.87|316.72|1
1722273600000|2024-07-29 17:20:00|316.82|316.67|316.87|316.72|316.87|316.72|316.82|316.67|1
1722273610000|2024-07-29 17:20:10||316.67||316.72||316.72||316.67|0
1722273620000|2024-07-29 17:20:20|316.82|316.67|316.87|316.67|316.87|316.72|316.82|316.67|0
1722273630000|2024-07-29 17:20:30|316.82|316.72|316.82|316.67|316.82|316.72|316.82|316.67|0
1722273640000|2024-07-29 17:20:40||316.62||316.62||316.62||316.62|1
1722273650000|2024-07-29 17:20:50||316.67||316.67||316.67||316.62|0
1722273660000|2024-07-29 17:21:00||316.62||316.62||316.67||316.62|0
1722273670000|2024-07-29 17:21:10|316.77||316.77||316.82||316.77||0
1722273710000|2024-07-29 17:21:50||316.57||316.57||316.57||316.57|2
1722273720000|2024-07-29 17:22:00|316.72|316.62|316.77|316.57|316.77|316.62|316.72|316.57|1
1722273730000|2024-07-29 17:22:10||316.62||316.62||316.62||316.57|0
1722273750000|2024-07-29 17:22:30||316.57||316.62||316.62||316.57|1
1722273760000|2024-07-29 17:22:40||316.57||316.62||316.62||316.57|0
1722273770000|2024-07-29 17:22:50|316.82|316.67|316.82|316.67|316.82|316.67|316.82|316.62|2
1722273790000|2024-07-29 17:23:10||316.62||316.62||316.62||316.62|1
1722273810000|2024-07-29 17:23:30||316.67||316.62||316.67||316.62|0
1722273820000|2024-07-29 17:23:40||316.67||316.67||316.67||316.62|0
1722273830000|2024-07-29 17:23:50||316.62||316.62||316.62||316.62|0
1722273850000|2024-07-29 17:24:10||316.67||316.62||316.67||316.62|0
1722273900000|2024-07-29 17:25:00|316.77||316.77||316.82||316.77||0
1722273910000|2024-07-29 17:25:10||316.57||316.57||316.57||316.57|0
1722273930000|2024-07-29 17:25:30|316.72||316.72||316.72||316.72||2
1722273940000|2024-07-29 17:25:40|316.77|316.62|316.77|316.57|316.77|316.62|316.77|316.57|0
1722273950000|2024-07-29 17:25:50||316.62||316.62||316.62||316.57|0
1722273970000|2024-07-29 17:26:10|||||||||1
1722273980000|2024-07-29 17:26:20|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|1
1722274000000|2024-07-29 17:26:40|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.52|2
1722274010000|2024-07-29 17:26:50|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.52|1
1722274020000|2024-07-29 17:27:00||316.52||316.52||316.52||316.52|0
1722274030000|2024-07-29 17:27:10|316.67||316.67||316.67||316.67||0
1722274040000|2024-07-29 17:27:20|||||||||1
1722274050000|2024-07-29 17:27:30|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|0
1722274060000|2024-07-29 17:27:40||316.52||316.52||316.52||316.52|0
1722274080000|2024-07-29 17:28:00||316.57||316.57||316.57||316.52|0
1722274090000|2024-07-29 17:28:10||316.52||316.52||316.57||316.52|0
1722274110000|2024-07-29 17:28:30|316.67||316.67||316.67||316.67||0
1722274120000|2024-07-29 17:28:40|316.72|316.57|316.77|316.57|316.77|316.57|316.72|316.57|5
1722274130000|2024-07-29 17:28:50|316.72||316.77||316.77||316.72||0
1722274140000|2024-07-29 17:29:00|316.72|316.52|316.72|316.52|316.72|316.52|316.72|316.52|0
1722274150000|2024-07-29 17:29:10|316.67||316.72||316.72||316.67||0
1722274180000|2024-07-29 17:29:40|316.67||316.67||316.67||316.67||0
1722274190000|2024-07-29 17:29:50|316.72|316.47|316.62|316.42|316.72|316.47|316.62|316.42|2
1722274200000|2024-07-29 17:30:00|316.67|316.47|316.62|316.42|316.67|316.47|316.62|316.42|0
1722274210000|2024-07-29 17:30:10|316.57|316.47|316.62|316.42|316.62|316.47|316.57|316.42|0
1722274220000|2024-07-29 17:30:20|316.57||316.62||316.62||316.57||1
1722274230000|2024-07-29 17:30:30|316.57||316.62||316.62||316.57||0
1722274240000|2024-07-29 17:30:40|316.57|316.37|316.62|316.42|316.62|316.42|316.57|316.37|1
1722274250000|2024-07-29 17:30:50||316.47||316.42||316.47||316.42|0
1722274260000|2024-07-29 17:31:00|316.57|316.47|316.57|316.42|316.57|316.47|316.57|316.42|0
1722274270000|2024-07-29 17:31:10|316.62|316.47|316.62|316.47|316.62|316.47|316.62|316.42|0
1722274280000|2024-07-29 17:31:20||316.42||316.42||316.42||316.42|0
1722274290000|2024-07-29 17:31:30||316.47||316.42||316.47||316.42|0
1722274300000|2024-07-29 17:31:40|316.57||316.62||316.62||316.57||0
1722274310000|2024-07-29 17:31:50|316.57|316.47|316.62|316.47|316.62|316.47|316.57|316.47|1
1722274320000|2024-07-29 17:32:00|316.67|316.52|316.67|316.47|316.67|316.52|316.67|316.47|2
1722274330000|2024-07-29 17:32:10|316.62||316.67||316.67||316.62||0
1722274350000|2024-07-29 17:32:30||316.52||316.47||316.52||316.47|0
1722274360000|2024-07-29 17:32:40|316.62||316.67||316.67||316.62||1
1722274380000|2024-07-29 17:33:00|316.62||316.67||316.67||316.62||0
1722274400000|2024-07-29 17:33:20|||||||||1
1722274410000|2024-07-29 17:33:30||316.52||316.47||316.52||316.47|0
1722274420000|2024-07-29 17:33:40||316.52||316.52||316.52||316.47|0
1722274430000|2024-07-29 17:33:50||316.47||316.47||316.52||316.47|0
1722274440000|2024-07-29 17:34:00||316.52||316.52||316.52||316.47|0
1722274460000|2024-07-29 17:34:20||316.47||316.52||316.52||316.47|0
1722274480000|2024-07-29 17:34:40|316.62|316.47|316.67|316.47|316.67|316.52|316.62|316.47|0
1722274490000|2024-07-29 17:34:50|316.62|316.42|316.62|316.47|316.62|316.47|316.62|316.42|0
1722274500000|2024-07-29 17:35:00|316.67|316.52|316.67|316.47|316.67|316.52|316.62|316.47|1
1722274510000|2024-07-29 17:35:10||316.52||316.47||316.52||316.47|0
1722274520000|2024-07-29 17:35:20||316.52||316.47||316.52||316.47|1
1722274530000|2024-07-29 17:35:30||316.52||316.47||316.52||316.47|0
1722274540000|2024-07-29 17:35:40||316.52||316.52||316.52||316.47|0
1722274550000|2024-07-29 17:35:50||316.47||316.52||316.52||316.47|0
1722274560000|2024-07-29 17:36:00||316.47||316.52||316.52||316.47|0
1722274590000|2024-07-29 17:36:30||316.47||316.47||316.47||316.47|0
1722274600000|2024-07-29 17:36:40|316.62||316.62||316.62||316.62||1
1722274610000|2024-07-29 17:36:50|316.67||316.67||316.67||316.67||0
1722274620000|2024-07-29 17:37:00|316.62|316.52|316.67|316.52|316.67|316.52|316.62|316.47|0
1722274630000|2024-07-29 17:37:10|316.62|316.47|316.62|316.47|316.62|316.52|316.62|316.47|0
1722274640000|2024-07-29 17:37:20|316.67||316.67||316.67||316.67||0
1722274650000|2024-07-29 17:37:30|316.62|316.52|316.62|316.47|316.62|316.52|316.62|316.47|0
1722274660000|2024-07-29 17:37:40|316.67||316.67||316.67||316.62||0
1722274670000|2024-07-29 17:37:50||316.52||316.47||316.52||316.47|0
1722274680000|2024-07-29 17:38:00|316.62||316.67||316.67||316.62||0
1722274690000|2024-07-29 17:38:10|316.62||316.62||316.62||316.62||0
1722274700000|2024-07-29 17:38:20|316.67|316.42|316.67|316.47|316.67|316.47|316.67|316.42|1
1722274710000|2024-07-29 17:38:30||316.52||316.52||316.52||316.47|0
1722274720000|2024-07-29 17:38:40||316.47||316.52||316.52||316.47|0
1722274730000|2024-07-29 17:38:50||316.47||316.52||316.52||316.47|0
1722274750000|2024-07-29 17:39:10|316.62|316.47|316.67|316.47|316.67|316.47|316.62|316.47|2
1722274760000|2024-07-29 17:39:20||316.52||316.52||316.52||316.52|1
1722274770000|2024-07-29 17:39:30|316.72|316.57|316.77|316.62|316.77|316.62|316.72|316.57|11
1722274780000|2024-07-29 17:39:40|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.52|2
1722274790000|2024-07-29 17:39:50|||||||||1
1722274800000|2024-07-29 17:40:00|316.77|316.62|316.82|316.67|316.82|316.67|316.77|316.62|4
1722274810000|2024-07-29 17:40:10|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.57|1
1722274820000|2024-07-29 17:40:20||316.57||316.62||316.62||316.57|0
1722274850000|2024-07-29 17:40:50|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|0
1722274880000|2024-07-29 17:41:20||316.52||316.57||316.57||316.52|2
1722274900000|2024-07-29 17:41:40|316.77|316.62|316.77|316.57|316.77|316.62|316.77|316.57|0
1722274910000|2024-07-29 17:41:50||316.62||316.57||316.62||316.57|0
1722274920000|2024-07-29 17:42:00||316.62||316.57||316.62||316.57|0
1722274930000|2024-07-29 17:42:10||316.62||316.62||316.62||316.57|1
1722274940000|2024-07-29 17:42:20||316.57||316.62||316.62||316.57|0
1722274950000|2024-07-29 17:42:30||316.57||316.62||316.62||316.57|0
1722275000000|2024-07-29 17:43:20|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|0
1722275010000|2024-07-29 17:43:30||316.52||316.57||316.57||316.52|0
1722275030000|2024-07-29 17:43:50|||||||||1
1722275040000|2024-07-29 17:44:00||316.52||316.52||316.52||316.52|0
1722275050000|2024-07-29 17:44:10|316.67||316.72||316.72||316.67||0
1722275060000|2024-07-29 17:44:20|316.67||316.72||316.72||316.67||0
1722275070000|2024-07-29 17:44:30|316.67|316.57|316.72|316.57|316.72|316.57|316.67|316.57|0
1722275080000|2024-07-29 17:44:40|316.77||316.77||316.77||316.77||0
1722275090000|2024-07-29 17:44:50|316.72||316.72||316.77||316.72||0
1722275100000|2024-07-29 17:45:00|316.77|316.62|316.77|316.57|316.77|316.62|316.77|316.57|0
1722275110000|2024-07-29 17:45:10||316.62||316.57||316.62||316.57|0
1722275120000|2024-07-29 17:45:20|316.72||316.72||316.77||316.72||0
1722275140000|2024-07-29 17:45:40|316.77||316.77||316.77||316.77||0
1722275150000|2024-07-29 17:45:50||316.62||316.57||316.62||316.57|0
1722275160000|2024-07-29 17:46:00||316.62||316.62||316.62||316.57|0
1722275180000|2024-07-29 17:46:20|||||||||1
1722275200000|2024-07-29 17:46:40|316.72|316.57|316.72|316.57|316.77|316.57|316.72|316.57|2
1722275220000|2024-07-29 17:47:00|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|0
1722275230000|2024-07-29 17:47:10||316.57||316.57||316.62||316.57|0
1722275240000|2024-07-29 17:47:20|316.72||316.72||316.72||316.72||0
1722275260000|2024-07-29 17:47:40|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.52|0
1722275270000|2024-07-29 17:47:50|316.72|316.57|316.72|316.52|316.72|316.57|316.72|316.52|0
1722275280000|2024-07-29 17:48:00||316.57||316.57||316.57||316.52|2
1722275290000|2024-07-29 17:48:10|||||||||1
1722275300000|2024-07-29 17:48:20|316.67|316.52|316.72|316.52|316.72|316.52|316.67|316.52|0
1722275310000|2024-07-29 17:48:30|316.67||316.67||316.67||316.67||0
1722275330000|2024-07-29 17:48:50||316.47||316.52||316.52||316.47|0
1722275350000|2024-07-29 17:49:10||316.47||316.52||316.52||316.47|0
1722275370000|2024-07-29 17:49:30||316.47||316.47||316.47||316.47|0
1722275380000|2024-07-29 17:49:40||316.52||316.47||316.52||316.47|0
1722275390000|2024-07-29 17:49:50||316.52||316.52||316.52||316.47|0
1722275400000|2024-07-29 17:50:00|316.62|316.47|316.62|316.47|316.62|316.47|316.62|316.47|0
1722275410000|2024-07-29 17:50:10||316.42||316.47||316.47||316.42|0
1722275420000|2024-07-29 17:50:20|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.47|3
1722275430000|2024-07-29 17:50:30||316.47||316.52||316.52||316.47|0
1722275440000|2024-07-29 17:50:40|316.72||316.67||316.72||316.67||0
1722275450000|2024-07-29 17:50:50|316.72||316.72||316.72||316.67||0
1722275460000|2024-07-29 17:51:00||316.57||316.52||316.57||316.52|1
1722275470000|2024-07-29 17:51:10||316.57||316.52||316.57||316.52|0
1722275490000|2024-07-29 17:51:30|316.67||316.67||316.72||316.67||0
1722275510000|2024-07-29 17:51:50|316.72||316.67||316.72||316.67||0
1722275520000|2024-07-29 17:52:00|316.72||316.72||316.72||316.67||0
1722275530000|2024-07-29 17:52:10||316.57||316.52||316.57||316.52|0
1722275550000|2024-07-29 17:52:30|||||||||2
1722275560000|2024-07-29 17:52:40||316.57||316.57||316.57||316.57|0
1722275610000|2024-07-29 17:53:30|316.67|316.52|316.72|316.57|316.72|316.57|316.67|316.52|13
1722275640000|2024-07-29 17:54:00|316.67|316.52|316.67|316.47|316.72|316.52|316.67|316.47|1
1722275650000|2024-07-29 17:54:10||316.52||316.52||316.52||316.47|0
1722275660000|2024-07-29 17:54:20|316.62|316.47|316.62|316.47|316.67|316.47|316.62|316.47|0
1722275670000|2024-07-29 17:54:30|316.67|316.52|316.67|316.47|316.67|316.52|316.67|316.47|0
1722275680000|2024-07-29 17:54:40||316.52||316.52||316.52||316.52|0
1722275700000|2024-07-29 17:55:00||316.47||316.47||316.52||316.47|0
1722275710000|2024-07-29 17:55:10|316.62|316.52|316.67|316.52|316.67|316.52|316.62|316.47|0
1722275720000|2024-07-29 17:55:20||316.47||316.52||316.52||316.47|0
1722275730000|2024-07-29 17:55:30||316.47||316.52||316.52||316.47|0
1722275740000|2024-07-29 17:55:40||316.47||316.52||316.52||316.47|0
1722275750000|2024-07-29 17:55:50||316.47||316.52||316.52||316.47|0
1722275800000|2024-07-29 17:56:40|316.72|316.57|316.77|316.57|316.77|316.62|316.72|316.57|5
1722275810000|2024-07-29 17:56:50|316.72||316.77||316.77||316.72||0
1722275820000|2024-07-29 17:57:00|316.72|316.62|316.72|316.57|316.72|316.62|316.72|316.57|2
1722275830000|2024-07-29 17:57:10|316.77|316.62|316.72|316.57|316.77|316.62|316.72|316.57|2
1722275840000|2024-07-29 17:57:20||316.52||316.57||316.57||316.52|0
1722275850000|2024-07-29 17:57:30||316.52||316.52||316.52||316.52|0
1722275860000|2024-07-29 17:57:40||316.57||316.52||316.57||316.52|0
1722275870000|2024-07-29 17:57:50|316.67||316.67||316.72||316.67||0
1722275880000|2024-07-29 17:58:00||316.47||316.47||316.47||316.47|1
1722275890000|2024-07-29 17:58:10|316.62|316.52|316.62|316.47|316.62|316.52|316.62|316.47|1
1722275900000|2024-07-29 17:58:20|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.47|0
1722275940000|2024-07-29 17:59:00||316.47||316.52||316.52||316.47|0
1722275960000|2024-07-29 17:59:20|316.72||316.72||316.72||316.72||2
1722275980000|2024-07-29 17:59:40|316.67||316.67||316.72||316.67||0
1722275990000|2024-07-29 17:59:50|||||||||1
1722276000000|2024-07-29 18:00:00|316.62|316.47|316.67|316.47|316.67|316.52|316.62|316.47|3
1722276010000|2024-07-29 18:00:10||316.52||316.47||316.52||316.47|0
1722276020000|2024-07-29 18:00:20||316.52||316.47||316.52||316.47|0
1722276030000|2024-07-29 18:00:30|316.62|316.52|316.62|316.47|316.62|316.52|316.62|316.47|0
1722276040000|2024-07-29 18:00:40|316.57|316.42|316.57|316.42|316.57|316.42|316.57|316.42|0
1722276050000|2024-07-29 18:00:50|316.62|316.37|316.62|316.42|316.62|316.47|316.62|316.37|0
1722276060000|2024-07-29 18:01:00|316.57|316.47|316.62|316.42|316.62|316.47|316.57|316.42|0
1722276070000|2024-07-29 18:01:10|316.57|316.47|316.57|316.42|316.57|316.47|316.57|316.42|0
1722276080000|2024-07-29 18:01:20|316.62|316.37|316.62|316.47|316.62|316.47|316.62|316.37|4
1722276090000|2024-07-29 18:01:30||316.42||316.42||316.47||316.42|0
1722276100000|2024-07-29 18:01:40||316.47||316.47||316.47||316.47|0
1722276170000|2024-07-29 18:02:50|316.57|316.42|316.62|316.42|316.62|316.42|316.57|316.42|2
1722276180000|2024-07-29 18:03:00||316.47||316.47||316.47||316.42|0
1722276190000|2024-07-29 18:03:10|316.67||316.62||316.67||316.62||1
1722276200000|2024-07-29 18:03:20|316.67|316.42|316.62|316.42|316.67|316.42|316.62|316.42|0
1722276210000|2024-07-29 18:03:30|316.57||316.57||316.62||316.57||1
1722276220000|2024-07-29 18:03:40|316.62||316.62||316.62||316.57||0
1722276230000|2024-07-29 18:03:50||316.47||316.47||316.47||316.47|0
1722276240000|2024-07-29 18:04:00||316.42||316.47||316.47||316.42|1
1722276250000|2024-07-29 18:04:10|316.67|316.52|316.67|316.47|316.67|316.52|316.67|316.47|2
1722276270000|2024-07-29 18:04:30||316.52||316.47||316.52||316.47|0
1722276280000|2024-07-29 18:04:40||316.52||316.47||316.52||316.47|0
1722276290000|2024-07-29 18:04:50||316.52||316.47||316.52||316.47|0
1722276300000|2024-07-29 18:05:00||316.52||316.52||316.52||316.47|0
1722276320000|2024-07-29 18:05:20|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|5
1722276330000|2024-07-29 18:05:30||316.52||316.52||316.52||316.52|0
1722276340000|2024-07-29 18:05:40||316.57||316.57||316.57||316.57|1
1722276360000|2024-07-29 18:06:00|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|3
1722276370000|2024-07-29 18:06:10|316.72|316.57|316.72|316.57|316.72|316.62|316.72|316.57|1
1722276380000|2024-07-29 18:06:20||316.52||316.52||316.52||316.52|1
1722276390000|2024-07-29 18:06:30||316.57||316.52||316.57||316.52|0
1722276400000|2024-07-29 18:06:40||316.57||316.52||316.57||316.52|0
1722276410000|2024-07-29 18:06:50||316.57||316.57||316.57||316.52|0
1722276430000|2024-07-29 18:07:10|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|4
1722276460000|2024-07-29 18:07:40|316.72|316.57|316.77|316.57|316.77|316.57|316.72|316.57|1
1722276470000|2024-07-29 18:07:50|316.72||316.77||316.77||316.72||0
1722276480000|2024-07-29 18:08:00|316.72|316.62|316.77|316.57|316.77|316.62|316.72|316.57|0
1722276490000|2024-07-29 18:08:10|316.72|316.62|316.72|316.57|316.72|316.62|316.72|316.57|0
1722276510000|2024-07-29 18:08:30||316.52||316.57||316.57||316.52|0
1722276560000|2024-07-29 18:09:20|316.67|316.52|316.67|316.52|316.72|316.52|316.67|316.52|1
1722276570000|2024-07-29 18:09:30|316.72||316.67||316.72||316.67||0
1722276580000|2024-07-29 18:09:40|316.72||316.67||316.72||316.67||0
1722276590000|2024-07-29 18:09:50|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|1
1722276600000|2024-07-29 18:10:00|||||||||1
1722276610000|2024-07-29 18:10:10|316.77||316.72||316.77||316.72||0
1722276620000|2024-07-29 18:10:20|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.47|2
1722276630000|2024-07-29 18:10:30||316.47||316.52||316.52||316.47|1
1722276670000|2024-07-29 18:11:10|316.72||316.72||316.72||316.72||0
1722276700000|2024-07-29 18:11:40||316.57||316.57||316.57||316.52|0
1722276720000|2024-07-29 18:12:00|316.77|316.62|316.77|316.57|316.77|316.62|316.77|316.57|2
1722276730000|2024-07-29 18:12:10|316.72||316.77||316.77||316.72||0
1722276750000|2024-07-29 18:12:30|316.72||316.77||316.77||316.72||0
1722276760000|2024-07-29 18:12:40|316.72||316.77||316.77||316.72||0
1722276770000|2024-07-29 18:12:50|316.72||316.77||316.77||316.72||0
1722276780000|2024-07-29 18:13:00|316.72|316.62|316.72|316.52|316.77|316.62|316.72|316.52|2
1722276790000|2024-07-29 18:13:10||316.57||316.57||316.57||316.52|0
1722276800000|2024-07-29 18:13:20|||||||||1
1722276810000|2024-07-29 18:13:30||316.52||316.57||316.57||316.52|0
1722276820000|2024-07-29 18:13:40||316.52||316.57||316.57||316.52|0
1722276830000|2024-07-29 18:13:50||316.52||316.57||316.57||316.52|0
1722276850000|2024-07-29 18:14:10||316.52||316.57||316.57||316.52|0
1722276870000|2024-07-29 18:14:30|||||||||1
1722276880000|2024-07-29 18:14:40|316.77|316.62|316.77|316.57|316.77|316.62|316.77|316.57|4
1722276890000|2024-07-29 18:14:50|||||||||2
1722276900000|2024-07-29 18:15:00|316.72|316.52|316.72|316.57|316.72|316.57|316.72|316.52|0
1722276910000|2024-07-29 18:15:10||316.52||316.57||316.57||316.52|1
1722276920000|2024-07-29 18:15:20|316.67|316.52|316.67|316.52|316.72|316.52|316.67|316.47|1
1722276940000|2024-07-29 18:15:40|316.62|316.47|316.62|316.47|316.67|316.47|316.62|316.47|0
1722276950000|2024-07-29 18:15:50|316.67||316.62||316.67||316.62||0
1722276960000|2024-07-29 18:16:00|316.67|316.42|316.67|316.47|316.67|316.52|316.62|316.42|3
1722276970000|2024-07-29 18:16:10||316.52||316.52||316.52||316.47|0
1722276990000|2024-07-29 18:16:30|316.72||316.72||316.72||316.72||1
1722277000000|2024-07-29 18:16:40|316.67|316.47|316.67|316.47|316.72|316.52|316.67|316.47|2
1722277010000|2024-07-29 18:16:50|316.72|316.52|316.72|316.52|316.72|316.52|316.67|316.52|0
1722277020000|2024-07-29 18:17:00|316.67||316.72||316.72||316.67||0
1722277030000|2024-07-29 18:17:10|316.67||316.72||316.72||316.67||1
1722277040000|2024-07-29 18:17:20||316.57||316.52||316.57||316.52|0
1722277050000|2024-07-29 18:17:30||316.57||316.57||316.57||316.57|0
1722277060000|2024-07-29 18:17:40||316.52||316.57||316.57||316.52|0
1722277070000|2024-07-29 18:17:50||316.52||316.57||316.57||316.52|0
1722277080000|2024-07-29 18:18:00||316.52||316.52||316.57||316.52|0
1722277090000|2024-07-29 18:18:10|316.67|316.57|316.67|316.52|316.72|316.57|316.67|316.52|0
1722277100000|2024-07-29 18:18:20|316.72||316.72||316.72||316.67||0
1722277110000|2024-07-29 18:18:30||316.57||316.57||316.57||316.57|0
1722277120000|2024-07-29 18:18:40||316.52||316.52||316.52||316.52|0
1722277130000|2024-07-29 18:18:50|||||||||2
1722277140000|2024-07-29 18:19:00||316.57||316.52||316.57||316.52|0
1722277150000|2024-07-29 18:19:10|316.77|316.57|316.77|316.57|316.77|316.57|316.77|316.52|0
1722277160000|2024-07-29 18:19:20||316.62||316.57||316.62||316.57|1
1722277170000|2024-07-29 18:19:30||316.62||316.62||316.62||316.57|0
1722277200000|2024-07-29 18:20:00|316.72|316.57|316.72|316.57|316.77|316.57|316.72|316.57|3
1722277210000|2024-07-29 18:20:10|316.77|316.62|316.77|316.57|316.77|316.62|316.77|316.57|0
1722277220000|2024-07-29 18:20:20||316.62||316.62||316.62||316.62|0
1722277230000|2024-07-29 18:20:30|316.82|316.67|316.82|316.67|316.82|316.67|316.82|316.67|3
1722277250000|2024-07-29 18:20:50|||||||||1
1722277260000|2024-07-29 18:21:00||316.62||316.67||316.67||316.62|0
1722277270000|2024-07-29 18:21:10|316.77|316.62|316.82|316.62|316.82|316.62|316.77|316.62|0
1722277280000|2024-07-29 18:21:20|316.77||316.77||316.82||316.77||1
1722277290000|2024-07-29 18:21:30|316.82||316.82||316.82||316.82||0
1722277300000|2024-07-29 18:21:40|316.77||316.82||316.82||316.77||0
1722277310000|2024-07-29 18:21:50|316.77||316.77||316.82||316.77||0
1722277320000|2024-07-29 18:22:00|316.82||316.77||316.82||316.77||0
1722277350000|2024-07-29 18:22:30|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|1
1722277370000|2024-07-29 18:22:50|316.77||316.77||316.77||316.77||0
1722277380000|2024-07-29 18:23:00|||||||||1
1722277390000|2024-07-29 18:23:10|316.72||316.72||316.77||316.72||1
1722277400000|2024-07-29 18:23:20|316.77||316.72||316.77||316.72||0
1722277410000|2024-07-29 18:23:30|316.77|316.62|316.77|316.57|316.77|316.62|316.77|316.57|0
1722277420000|2024-07-29 18:23:40|316.72|316.62|316.72|316.57|316.77|316.62|316.72|316.57|0
1722277430000|2024-07-29 18:23:50|316.77||316.77||316.77||316.72||0
1722277440000|2024-07-29 18:24:00||316.62||316.62||316.62||316.62|0
1722277450000|2024-07-29 18:24:10|316.72|316.57|316.77|316.57|316.77|316.62|316.72|316.57|1
1722277460000|2024-07-29 18:24:20||316.62||316.57||316.62||316.57|1
1722277470000|2024-07-29 18:24:30|316.72||316.72||316.77||316.72||0
1722277480000|2024-07-29 18:24:40|316.77|316.52|316.72|316.57|316.77|316.57|316.72|316.52|0
1722277490000|2024-07-29 18:24:50||316.52||316.52||316.57||316.52|0
1722277500000|2024-07-29 18:25:00||316.57||316.52||316.57||316.52|0
1722277510000|2024-07-29 18:25:10|316.67||316.72||316.72||316.67||0
1722277520000|2024-07-29 18:25:20||316.57||316.52||316.57||316.52|0
1722277530000|2024-07-29 18:25:30||316.57||316.52||316.57||316.52|0
1722277550000|2024-07-29 18:25:50|316.67||316.72||316.72||316.67||0
1722277570000|2024-07-29 18:26:10||316.57||316.57||316.57||316.52|0
1722277590000|2024-07-29 18:26:30||316.52||316.52||316.52||316.52|2
1722277600000|2024-07-29 18:26:40||316.57||316.57||316.57||316.57|0
1722277610000|2024-07-29 18:26:50|316.77||316.72||316.77||316.72||1
1722277620000|2024-07-29 18:27:00||316.52||316.52||316.52||316.52|1
1722277630000|2024-07-29 18:27:10|316.77|316.57|316.72|316.57|316.77|316.57|316.72|316.52|0
1722277640000|2024-07-29 18:27:20|316.77|316.52|316.72|316.57|316.77|316.57|316.72|316.52|1
1722277650000|2024-07-29 18:27:30||316.52||316.52||316.52||316.52|0
1722277660000|2024-07-29 18:27:40||316.57||316.57||316.57||316.52|1
1722277670000|2024-07-29 18:27:50||316.52||316.52||316.57||316.52|0
1722277680000|2024-07-29 18:28:00||316.57||316.52||316.57||316.52|0
1722277690000|2024-07-29 18:28:10||316.57||316.57||316.57||316.52|0
1722277700000|2024-07-29 18:28:20||316.52||316.52||316.57||316.52|0
1722277710000|2024-07-29 18:28:30||316.57||316.57||316.57||316.52|1
1722277720000|2024-07-29 18:28:40|316.67|316.52|316.72|316.52|316.72|316.52|316.67|316.52|0
1722277730000|2024-07-29 18:28:50|316.67||316.72||316.72||316.67||0
1722277740000|2024-07-29 18:29:00|316.67||316.72||316.72||316.67||0
1722277750000|2024-07-29 18:29:10||316.57||316.52||316.57||316.52|0
1722277760000|2024-07-29 18:29:20||316.57||316.57||316.57||316.52|0
1722277770000|2024-07-29 18:29:30|316.77|316.52|316.72|316.52|316.77|316.52|316.72|316.52|0
1722277780000|2024-07-29 18:29:40|||||||||1
1722277790000|2024-07-29 18:29:50|||||||||1
1722277800000|2024-07-29 18:30:00||316.57||316.52||316.57||316.52|0
1722277810000|2024-07-29 18:30:10|316.67||316.67||316.72||316.67||0
1722277820000|2024-07-29 18:30:20|316.72||316.72||316.72||316.67||0
1722277830000|2024-07-29 18:30:30|316.67||316.67||316.67||316.67||0
1722277850000|2024-07-29 18:30:50|316.72|316.47|316.67|316.47|316.72|316.47|316.67|316.47|0
1722277860000|2024-07-29 18:31:00||316.52||316.47||316.52||316.47|0
1722277870000|2024-07-29 18:31:10||316.52||316.47||316.52||316.47|0
1722277890000|2024-07-29 18:31:30|316.62|316.52|316.62|316.42|316.62|316.52|316.62|316.42|0
1722277900000|2024-07-29 18:31:40||316.47||316.47||316.47||316.47|0
1722277910000|2024-07-29 18:31:50|316.57|316.42|316.57|316.42|316.57|316.42|316.57|316.42|0
1722277920000|2024-07-29 18:32:00|316.62|316.47|316.67|316.47|316.67|316.47|316.62|316.47|2
1722277930000|2024-07-29 18:32:10||316.52||316.52||316.52||316.47|0
1722277940000|2024-07-29 18:32:20||316.47||316.52||316.52||316.47|1
1722277950000|2024-07-29 18:32:30||316.47||316.47||316.52||316.47|0
1722277960000|2024-07-29 18:32:40|316.62|316.52|316.67|316.47|316.67|316.52|316.62|316.47|0
1722277970000|2024-07-29 18:32:50|316.62||316.62||316.62||316.62||0
1722277980000|2024-07-29 18:33:00|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.52|0
1722277990000|2024-07-29 18:33:10|316.62|316.47|316.62|316.42|316.67|316.47|316.62|316.42|2
1722278000000|2024-07-29 18:33:20||316.47||316.42||316.47||316.42|1
1722278010000|2024-07-29 18:33:30||316.47||316.47||316.47||316.42|0
1722278020000|2024-07-29 18:33:40|316.67|316.52|316.67|316.47|316.67|316.52|316.67|316.47|0
1722278030000|2024-07-29 18:33:50||316.52||316.52||316.52||316.47|0
1722278040000|2024-07-29 18:34:00||316.47||316.47||316.52||316.47|0
1722278060000|2024-07-29 18:34:20|316.72|316.52|316.72|316.52|316.72|316.52|316.72|316.47|0
1722278070000|2024-07-29 18:34:30||316.57||316.52||316.57||316.52|0
1722278080000|2024-07-29 18:34:40|316.67|316.47|316.67|316.47|316.67|316.47|316.67|316.47|0
1722278090000|2024-07-29 18:34:50|316.72|316.52|316.72|316.52|316.72|316.52|316.72|316.52|0
1722278100000|2024-07-29 18:35:00|316.67|316.47|316.67|316.47|316.67|316.47|316.67|316.47|0
1722278120000|2024-07-29 18:35:20||316.52||316.47||316.52||316.47|0
1722278170000|2024-07-29 18:36:10|316.62|316.42|316.62|316.42|316.62|316.42|316.62|316.42|0
1722278180000|2024-07-29 18:36:20|||||||||1
1722278220000|2024-07-29 18:37:00||316.47||316.47||316.47||316.42|0
1722278230000|2024-07-29 18:37:10||316.42||316.47||316.47||316.42|0
1722278240000|2024-07-29 18:37:20|316.67||316.67||316.67||316.67||0
1722278250000|2024-07-29 18:37:30||316.52||316.52||316.52||316.52|0
1722278260000|2024-07-29 18:37:40||316.47||316.47||316.47||316.47|1
1722278270000|2024-07-29 18:37:50||316.52||316.47||316.52||316.47|0
1722278280000|2024-07-29 18:38:00|316.62||316.62||316.62||316.62||0
1722278290000|2024-07-29 18:38:10|316.67||316.67||316.67||316.67||1
1722278300000|2024-07-29 18:38:20|316.62|316.42|316.62|316.47|316.62|316.47|316.62|316.42|0
1722278310000|2024-07-29 18:38:30||316.42||316.42||316.47||316.42|0
1722278330000|2024-07-29 18:38:50||316.47||316.42||316.47||316.42|0
1722278390000|2024-07-29 18:39:50|||||||||1
1722278410000|2024-07-29 18:40:10||316.47||316.47||316.47||316.42|0
1722278430000|2024-07-29 18:40:30|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.47|5
1722278450000|2024-07-29 18:40:50|||||||||1
1722278460000|2024-07-29 18:41:00|||||||||1
1722278500000|2024-07-29 18:41:40|||||||||1
1722278570000|2024-07-29 18:42:50|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|3
1722278590000|2024-07-29 18:43:10||316.52||316.52||316.52||316.52|1
1722278610000|2024-07-29 18:43:30||316.57||316.52||316.57||316.52|0
1722278620000|2024-07-29 18:43:40||316.57||316.57||316.57||316.57|0
1722278640000|2024-07-29 18:44:00|316.77||316.77||316.77||316.77||2
1722278660000|2024-07-29 18:44:20|316.72||316.72||316.77||316.72||1
1722278670000|2024-07-29 18:44:30|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.52|0
1722278680000|2024-07-29 18:44:40||316.47||316.47||316.47||316.47|0
1722278690000|2024-07-29 18:44:50|316.62||316.67||316.67||316.62||0
1722278710000|2024-07-29 18:45:10|||||||||1
1722278740000|2024-07-29 18:45:40|316.62||316.62||316.62||316.62||0
1722278750000|2024-07-29 18:45:50|316.67||316.67||316.67||316.67||0
1722278760000|2024-07-29 18:46:00|316.62||316.67||316.67||316.62||0
1722278770000|2024-07-29 18:46:10|316.62||316.62||316.67||316.62||0
1722278780000|2024-07-29 18:46:20|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.52|0
1722278800000|2024-07-29 18:46:40||316.47||316.52||316.52||316.47|2
1722278810000|2024-07-29 18:46:50|316.62|316.47|316.62|316.47|316.67|316.47|316.62|316.47|1
1722278820000|2024-07-29 18:47:00|316.67||316.67||316.67||316.67||0
1722278830000|2024-07-29 18:47:10|316.62||316.62||316.62||316.62||0
1722278840000|2024-07-29 18:47:20|316.67||316.67||316.67||316.67||0
1722278850000|2024-07-29 18:47:30||316.52||316.52||316.52||316.52|0
1722278860000|2024-07-29 18:47:40|316.62|316.47|316.67|316.47|316.67|316.47|316.62|316.47|1
1722278870000|2024-07-29 18:47:50|316.62||316.62||316.62||316.62||0
1722278880000|2024-07-29 18:48:00|316.57|316.42|316.62|316.42|316.62|316.42|316.57|316.42|0
1722278890000|2024-07-29 18:48:10||316.47||316.42||316.47||316.42|0
1722278900000|2024-07-29 18:48:20||316.47||316.42||316.47||316.42|0
1722278910000|2024-07-29 18:48:30|316.57||316.57||316.57||316.57||0
1722278920000|2024-07-29 18:48:40|316.62||316.62||316.62||316.62||0
1722278930000|2024-07-29 18:48:50|316.57||316.62||316.62||316.57||0
1722278940000|2024-07-29 18:49:00|316.57||316.57||316.57||316.57||1
1722278960000|2024-07-29 18:49:20|316.62||316.62||316.62||316.62||1
1722278970000|2024-07-29 18:49:30||316.47||316.47||316.47||316.47|2
1722278990000|2024-07-29 18:49:50||316.42||316.47||316.47||316.42|1
1722279010000|2024-07-29 18:50:10||316.42||316.42||316.42||316.42|1
1722279020000|2024-07-29 18:50:20|316.57||316.62||316.62||316.57||0
1722279030000|2024-07-29 18:50:30|316.57||316.57||316.62||316.57||0
1722279040000|2024-07-29 18:50:40||316.37||316.42||316.42||316.37|0
1722279060000|2024-07-29 18:51:00|316.62||316.62||316.62||316.62||0
1722279080000|2024-07-29 18:51:20||316.47||316.47||316.47||316.47|1
1722279090000|2024-07-29 18:51:30||316.42||316.42||316.42||316.42|0
1722279110000|2024-07-29 18:51:50||316.47||316.47||316.47||316.42|0
1722279140000|2024-07-29 18:52:20||316.42||316.42||316.42||316.42|1
1722279150000|2024-07-29 18:52:30||316.47||316.47||316.47||316.47|0
1722279170000|2024-07-29 18:52:50||316.42||316.42||316.47||316.42|0
1722279180000|2024-07-29 18:53:00|316.57||316.62||316.62||316.57||0
1722279190000|2024-07-29 18:53:10|316.57||316.57||316.62||316.57||0
1722279240000|2024-07-29 18:54:00|||||||||1
1722279270000|2024-07-29 18:54:30|316.62|316.47|316.62|316.42|316.62|316.47|316.62|316.42|2
1722279280000|2024-07-29 18:54:40||316.47||316.47||316.47||316.47|0
1722279300000|2024-07-29 18:55:00|||||||||1
1722279320000|2024-07-29 18:55:20|||||||||2
1722279340000|2024-07-29 18:55:40|316.67|316.52|316.72|316.57|316.72|316.57|316.67|316.52|3
1722279350000|2024-07-29 18:55:50|316.67|316.52|316.72|316.57|316.72|316.57|316.67|316.52|4
1722279400000|2024-07-29 18:56:40|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|4
1722279420000|2024-07-29 18:57:00|||||||||1
1722279440000|2024-07-29 18:57:20|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|2
1722279450000|2024-07-29 18:57:30||316.52||316.57||316.57||316.52|0
1722279480000|2024-07-29 18:58:00||316.52||316.52||316.57||316.52|0
1722279490000|2024-07-29 18:58:10||316.57||316.52||316.57||316.52|0
1722279500000|2024-07-29 18:58:20||316.57||316.57||316.57||316.52|1
1722279510000|2024-07-29 18:58:30|316.77||316.77||316.77||316.77||2
1722279530000|2024-07-29 18:58:50||316.62||316.57||316.62||316.57|0
1722279540000|2024-07-29 18:59:00|316.72|316.62|316.77|316.57|316.77|316.62|316.72|316.57|0
1722279550000|2024-07-29 18:59:10||316.62||316.57||316.62||316.57|0
1722279560000|2024-07-29 18:59:20||316.62||316.57||316.62||316.57|0
1722279570000|2024-07-29 18:59:30||316.62||316.62||316.62||316.57|0
1722279580000|2024-07-29 18:59:40||316.57||316.62||316.62||316.57|0
1722279600000|2024-07-29 19:00:00|316.67|316.52|316.77|316.57|316.77|316.62|316.67|316.52|1
1722279610000|2024-07-29 19:00:10|316.72|316.52|316.72|316.57|316.72|316.57|316.72|316.52|0
1722279620000|2024-07-29 19:00:20|316.77|316.62|316.77|316.57|316.77|316.62|316.77|316.57|4
1722279630000|2024-07-29 19:00:30|316.72||316.72||316.77||316.72||0
1722279640000|2024-07-29 19:00:40||316.52||316.57||316.57||316.52|1
1722279650000|2024-07-29 19:00:50|316.77||316.77||316.77||316.77||0
1722279660000|2024-07-29 19:01:00||316.62||316.57||316.62||316.57|1
1722279670000|2024-07-29 19:01:10||316.62||316.62||316.62||316.62|0
1722279680000|2024-07-29 19:01:20|316.82|316.67|316.82|316.67|316.82|316.67|316.82|316.67|2
1722279760000|2024-07-29 19:02:40|||||||||1
1722279770000|2024-07-29 19:02:50|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|1
1722279780000|2024-07-29 19:03:00|316.72|316.57|316.77|316.57|316.77|316.57|316.72|316.57|2
1722279790000|2024-07-29 19:03:10||316.62||316.57||316.62||316.57|0
1722279800000|2024-07-29 19:03:20|316.82|316.62|316.77|316.62|316.82|316.62|316.77|316.57|0
1722279830000|2024-07-29 19:03:50|316.82|316.67|316.82|316.67|316.82|316.67|316.82|316.67|3
1722279840000|2024-07-29 19:04:00|316.87||316.87||316.87||316.87||3
1722279860000|2024-07-29 19:04:20||316.72||316.67||316.72||316.67|0
1722279870000|2024-07-29 19:04:30||316.72||316.67||316.72||316.67|0
1722279880000|2024-07-29 19:04:40|316.82||316.82||316.82||316.82||1
1722279910000|2024-07-29 19:05:10|316.87||316.87||316.87||316.87||0
1722279920000|2024-07-29 19:05:20|316.82|316.72|316.82|316.67|316.82|316.72|316.82|316.67|2
1722279930000|2024-07-29 19:05:30||316.62||316.62||316.62||316.62|0
1722279940000|2024-07-29 19:05:40||316.67||316.62||316.67||316.62|0
1722279950000|2024-07-29 19:05:50||316.67||316.62||316.67||316.62|0
1722279960000|2024-07-29 19:06:00|316.87|316.67|316.87|316.67|316.87|316.67|316.87|316.62|0
1722279980000|2024-07-29 19:06:20|316.82||316.87||316.87||316.82||0
1722280000000|2024-07-29 19:06:40|316.82||316.82||316.82||316.82||0
1722280010000|2024-07-29 19:06:50|316.87||316.87||316.87||316.87||1
1722280020000|2024-07-29 19:07:00|316.82|316.62|316.82|316.62|316.82|316.62|316.82|316.62|1
1722280030000|2024-07-29 19:07:10|316.77||316.77||316.82||316.77||0
1722280050000|2024-07-29 19:07:30|316.82||316.82||316.82||316.82||0
1722280060000|2024-07-29 19:07:40||316.67||316.62||316.67||316.62|1
1722280070000|2024-07-29 19:07:50||316.67||316.62||316.67||316.62|0
1722280090000|2024-07-29 19:08:10|316.77||316.82||316.82||316.77||0
1722280100000|2024-07-29 19:08:20|316.77||316.77||316.77||316.77||0
1722280140000|2024-07-29 19:09:00|316.72|316.57|316.77|316.57|316.77|316.57|316.72|316.52|1
1722280150000|2024-07-29 19:09:10|316.72|316.52|316.72|316.57|316.72|316.57|316.72|316.52|0
1722280160000|2024-07-29 19:09:20||316.52||316.52||316.57||316.52|0
1722280170000|2024-07-29 19:09:30||316.57||316.52||316.57||316.52|0
1722280190000|2024-07-29 19:09:50|||||||||1
1722280200000|2024-07-29 19:10:00|316.77|316.57|316.77|316.62|316.77|316.62|316.77|316.52|0
1722280220000|2024-07-29 19:10:20|316.82||316.82||316.82||316.82||0
1722280230000|2024-07-29 19:10:30|316.77||316.77||316.77||316.77||1
1722280260000|2024-07-29 19:11:00|316.82||316.82||316.82||316.77||1
1722280290000|2024-07-29 19:11:30||316.67||316.67||316.67||316.67|1
1722280330000|2024-07-29 19:12:10|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|2
1722280340000|2024-07-29 19:12:20||316.57||316.57||316.62||316.57|0
1722280350000|2024-07-29 19:12:30||316.62||316.57||316.62||316.57|0
1722280360000|2024-07-29 19:12:40|316.72|316.62|316.82|316.62|316.82|316.62|316.72|316.62|2
1722280370000|2024-07-29 19:12:50||316.67||316.67||316.67||316.67|0
1722280380000|2024-07-29 19:13:00||316.62||316.67||316.67||316.62|0
1722280390000|2024-07-29 19:13:10||316.62||316.67||316.67||316.62|1
1722280400000|2024-07-29 19:13:20||316.62||316.67||316.67||316.62|0
1722280410000|2024-07-29 19:13:30||316.62||316.62||316.62||316.62|0
1722280420000|2024-07-29 19:13:40|316.77||316.77||316.82||316.77||0
1722280430000|2024-07-29 19:13:50|316.82||316.82||316.82||316.82||0
1722280470000|2024-07-29 19:14:30|||||||||1
1722280480000|2024-07-29 19:14:40||316.67||316.67||316.67||316.62|3
1722280490000|2024-07-29 19:14:50||316.62||316.62||316.62||316.62|0
1722280500000|2024-07-29 19:15:00|316.77|316.57|316.77|316.57|316.77|316.57|316.77|316.57|0
1722280510000|2024-07-29 19:15:10|316.82|316.62|316.77|316.62|316.82|316.62|316.77|316.62|0
1722280520000|2024-07-29 19:15:20||316.57||316.57||316.57||316.57|0
1722280530000|2024-07-29 19:15:30|316.82|316.62|316.77|316.62|316.82|316.62|316.77|316.62|0
1722280540000|2024-07-29 19:15:40|316.82||316.82||316.82||316.82||0
1722280550000|2024-07-29 19:15:50|316.77||316.82||316.82||316.77||1
1722280560000|2024-07-29 19:16:00|316.77|316.57|316.77|316.57|316.77|316.62|316.77|316.57|0
1722280590000|2024-07-29 19:16:30|316.72|316.52|316.72|316.52|316.72|316.57|316.72|316.52|0
1722280610000|2024-07-29 19:16:50||316.57||316.52||316.57||316.52|0
1722280620000|2024-07-29 19:17:00||316.57||316.52||316.57||316.52|0
1722280630000|2024-07-29 19:17:10|||||||||1
1722280640000|2024-07-29 19:17:20||316.57||316.57||316.57||316.52|0
1722280680000|2024-07-29 19:18:00|316.77|316.62|316.72|316.52|316.77|316.62|316.72|316.52|1
1722280700000|2024-07-29 19:18:20||316.57||316.52||316.57||316.52|0
1722280710000|2024-07-29 19:18:30||316.57||316.57||316.57||316.52|0
1722280720000|2024-07-29 19:18:40|316.77|316.52|316.77|316.57|316.77|316.57|316.77|316.52|0
1722280750000|2024-07-29 19:19:10||316.62||316.62||316.62||316.62|0
1722280760000|2024-07-29 19:19:20||316.57||316.62||316.62||316.57|0
1722280770000|2024-07-29 19:19:30||316.57||316.57||316.57||316.57|1
1722280790000|2024-07-29 19:19:50||316.62||316.62||316.62||316.57|1
1722280800000|2024-07-29 19:20:00|316.82||316.82||316.82||316.82||1
1722280810000|2024-07-29 19:20:10|||||||||2
1722280830000|2024-07-29 19:20:30|316.77||316.77||316.77||316.77||0
1722280840000|2024-07-29 19:20:40|316.82||316.82||316.82||316.82||0
1722280860000|2024-07-29 19:21:00|316.77||316.82||316.82||316.77||2
1722280880000|2024-07-29 19:21:20||316.67||316.67||316.67||316.67|0
1722280890000|2024-07-29 19:21:30||316.62||316.67||316.67||316.62|0
1722280920000|2024-07-29 19:22:00|316.87||316.87||316.87||316.87||1
1722280930000|2024-07-29 19:22:10||316.72||316.72||316.72||316.72|0
1722281010000|2024-07-29 19:23:30|316.92||316.92||316.92||316.92||1
1722281020000|2024-07-29 19:23:40||316.77||316.77||316.77||316.77|0
1722281040000|2024-07-29 19:24:00|316.87|316.72|316.87|316.72|316.87|316.72|316.87|316.72|2
1722281080000|2024-07-29 19:24:40||316.67||316.67||316.67||316.67|1
1722281120000|2024-07-29 19:25:20|316.82|316.62|316.82|316.67|316.82|316.67|316.82|316.62|5
1722281150000|2024-07-29 19:25:50|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|1
1722281160000|2024-07-29 19:26:00|316.82|316.67|316.87|316.67|316.87|316.67|316.82|316.67|1
1722281170000|2024-07-29 19:26:10||316.72||316.67||316.72||316.67|1
1722281180000|2024-07-29 19:26:20||316.72||316.67||316.72||316.67|2
1722281200000|2024-07-29 19:26:40||316.72||316.72||316.72||316.67|0
1722281210000|2024-07-29 19:26:50||316.67||316.67||316.67||316.67|1
1722281230000|2024-07-29 19:27:10||316.72||316.67||316.72||316.67|2
1722281240000|2024-07-29 19:27:20||316.72||316.67||316.72||316.67|0
1722281260000|2024-07-29 19:27:40|316.82|316.62|316.82|316.62|316.82|316.62|316.82|316.62|0
1722281270000|2024-07-29 19:27:50||316.67||316.62||316.67||316.62|0
1722281280000|2024-07-29 19:28:00|316.87|316.67|316.87|316.67|316.87|316.67|316.87|316.62|0
1722281300000|2024-07-29 19:28:20|316.82|316.62|316.82|316.62|316.82|316.62|316.82|316.62|0
1722281320000|2024-07-29 19:28:40||316.67||316.62||316.67||316.62|0
1722281340000|2024-07-29 19:29:00|||||||||1
1722281390000|2024-07-29 19:29:50|||||||||1
1722281400000|2024-07-29 19:30:00|316.87|316.67|316.87|316.67|316.87|316.67|316.87|316.67|0
1722281410000|2024-07-29 19:30:10||316.72||316.72||316.72||316.72|0
1722281420000|2024-07-29 19:30:20|316.82|316.67|316.82|316.62|316.82|316.67|316.82|316.62|2
1722281430000|2024-07-29 19:30:30|316.77|316.67|316.82|316.67|316.82|316.67|316.77|316.67|5
1722281440000|2024-07-29 19:30:40||316.62||316.62||316.62||316.62|3
1722281480000|2024-07-29 19:31:20||316.67||316.67||316.67||316.67|4
1722281490000|2024-07-29 19:31:30||316.62||316.62||316.62||316.62|1
1722281520000|2024-07-29 19:32:00|316.77||316.82||316.82||316.77||49
1722281530000|2024-07-29 19:32:10||316.67||316.62||316.67||316.62|1
1722281540000|2024-07-29 19:32:20||316.67||316.62||316.67||316.62|0
1722281600000|2024-07-29 19:33:20|316.77||316.82||316.82||316.77||3
1722281610000|2024-07-29 19:33:30||316.67||316.62||316.67||316.62|3
1722281620000|2024-07-29 19:33:40||316.67||316.62||316.67||316.62|0
1722281630000|2024-07-29 19:33:50||316.67||316.62||316.67||316.62|4
1722281640000|2024-07-29 19:34:00||316.67||316.62||316.67||316.62|10
1722281680000|2024-07-29 19:34:40||316.67||316.62||316.67||316.62|2
1722281700000|2024-07-29 19:35:00||316.67||316.62||316.67||316.62|2
1722281710000|2024-07-29 19:35:10|316.77||316.82||316.82||316.77||6
1722281730000|2024-07-29 19:35:30||316.67||316.62||316.67||316.62|2
1722281750000|2024-07-29 19:35:50||316.67||316.67||316.67||316.67|0
1722281760000|2024-07-29 19:36:00|316.87||316.87||316.87||316.82||4
1722281780000|2024-07-29 19:36:20||316.62||316.67||316.67||316.62|6
1722281790000|2024-07-29 19:36:30|316.82|316.62|316.82|316.67|316.87|316.67|316.82|316.62|13
1722281810000|2024-07-29 19:36:50||316.62||316.62||316.67||316.62|2
1722281820000|2024-07-29 19:37:00||316.67||316.62||316.67||316.62|2
1722281830000|2024-07-29 19:37:10|316.77||316.82||316.82||316.77||3
1722281840000|2024-07-29 19:37:20|||||||||1
1722281850000|2024-07-29 19:37:30|316.77||316.82||316.82||316.77||9
1722281860000|2024-07-29 19:37:40|316.77||316.82||316.82||316.77||5
1722281870000|2024-07-29 19:37:50|||||||||1
1722281880000|2024-07-29 19:38:00||316.67||316.67||316.67||316.62|2
1722281920000|2024-07-29 19:38:40||316.62||316.62||316.62||316.62|3
1722281930000|2024-07-29 19:38:50||316.67||316.62||316.67||316.62|3
1722281940000|2024-07-29 19:39:00|316.77|316.67|316.82|316.67|316.82|316.67|316.77|316.62|10
1722281950000|2024-07-29 19:39:10||316.62||316.67||316.67||316.62|2
1722281970000|2024-07-29 19:39:30|316.77|316.62|316.82|316.67|316.82|316.67|316.77|316.62|4
1722281980000|2024-07-29 19:39:40||316.62||316.67||316.67||316.62|4
1722281990000|2024-07-29 19:39:50|||||||||1
1722282000000|2024-07-29 19:40:00||316.62||316.67||316.67||316.62|12
1722282040000|2024-07-29 19:40:40|316.87||316.82||316.87||316.82||2
1722282080000|2024-07-29 19:41:20|316.87|316.72|316.82|316.67|316.87|316.72|316.82|316.67|2
1722282090000|2024-07-29 19:41:30||316.62||316.62||316.62||316.62|1
1722282100000|2024-07-29 19:41:40||316.67||316.62||316.67||316.62|0
1722282110000|2024-07-29 19:41:50|||||||||3
1722282120000|2024-07-29 19:42:00||316.67||316.67||316.67||316.62|0
1722282130000|2024-07-29 19:42:10|316.77|316.62|316.82|316.62|316.82|316.62|316.77|316.62|5
1722282140000|2024-07-29 19:42:20||316.67||316.62||316.67||316.62|4
1722282150000|2024-07-29 19:42:30||316.67||316.62||316.67||316.62|0
1722282160000|2024-07-29 19:42:40|316.77||316.82||316.82||316.77||3
1722282200000|2024-07-29 19:43:20||316.67||316.62||316.67||316.62|2
1722282220000|2024-07-29 19:43:40||316.67||316.62||316.67||316.62|6
1722282230000|2024-07-29 19:43:50|316.87|316.67|316.87|316.67|316.87|316.67|316.82|316.62|28
1722282240000|2024-07-29 19:44:00|316.82|316.62|316.87|316.62|316.87|316.62|316.82|316.62|18
1722282250000|2024-07-29 19:44:10|316.82|316.67|316.87|316.67|316.87|316.67|316.82|316.67|26
1722282260000|2024-07-29 19:44:20|316.82||316.87||316.87||316.82||7
1722282270000|2024-07-29 19:44:30|316.82||316.87||316.87||316.82||28
1722282280000|2024-07-29 19:44:40||316.62||316.67||316.67||316.62|20
1722282290000|2024-07-29 19:44:50|316.82|316.62|316.87|316.67|316.87|316.67|316.82|316.62|12
1722282300000|2024-07-29 19:45:00|316.82|316.62|316.87|316.67|316.87|316.67|316.82|316.62|15
1722282310000|2024-07-29 19:45:10|||||||||7
1722282320000|2024-07-29 19:45:20|316.82|316.62|316.82|316.67|316.87|316.67|316.82|316.62|17
1722282330000|2024-07-29 19:45:30|316.87|316.62|316.87|316.62|316.87|316.67|316.87|316.62|4
1722282340000|2024-07-29 19:45:40|316.82|316.67|316.82|316.62|316.87|316.67|316.82|316.62|10
1722282370000|2024-07-29 19:46:10||316.67||316.67||316.67||316.67|0
1722282380000|2024-07-29 19:46:20||316.62||316.62||316.62||316.62|1
1722282390000|2024-07-29 19:46:30|||||||||2
1722282400000|2024-07-29 19:46:40|316.87|316.67|316.82|316.62|316.87|316.67|316.82|316.62|6
1722282410000|2024-07-29 19:46:50||316.67||316.62||316.67||316.62|0
1722282420000|2024-07-29 19:47:00||316.67||316.62||316.67||316.62|2
1722282500000|2024-07-29 19:48:20|316.77||316.77||316.82||316.77||0
1722282510000|2024-07-29 19:48:30|316.82||316.82||316.82||316.77||3
1722282520000|2024-07-29 19:48:40|316.77|316.57|316.82|316.67|316.82|316.67|316.77|316.57|9
1722282530000|2024-07-29 19:48:50||316.62||316.67||316.67||316.62|1
1722282540000|2024-07-29 19:49:00|316.77|316.62|316.77|316.62|316.82|316.62|316.77|316.62|2
1722282560000|2024-07-29 19:49:20|316.82|316.67|316.82|316.62|316.82|316.67|316.82|316.62|3
1722282570000|2024-07-29 19:49:30|316.77|316.67|316.77|316.62|316.82|316.67|316.77|316.62|2
1722282580000|2024-07-29 19:49:40|316.82||316.77||316.82||316.77||8
1722282590000|2024-07-29 19:49:50|||||||||1
1722282600000|2024-07-29 19:50:00|316.82|316.67|316.82|316.67|316.82|316.67|316.77|316.62|1
1722282640000|2024-07-29 19:50:40|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|2
1722282650000|2024-07-29 19:50:50|||||||||16
1722282660000|2024-07-29 19:51:00|||||||||1
1722282670000|2024-07-29 19:51:10|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|5
1722282680000|2024-07-29 19:51:20|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|1026
1722282710000|2024-07-29 19:51:50|||||||||1
1722282720000|2024-07-29 19:52:00|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|3
1722282730000|2024-07-29 19:52:10|||||||||2
1722282740000|2024-07-29 19:52:20|316.77||316.77||316.77||316.72||0
1722282750000|2024-07-29 19:52:30|316.72||316.72||316.72||316.72||5
1722282760000|2024-07-29 19:52:40||316.52||316.57||316.57||316.52|2
1722282770000|2024-07-29 19:52:50||316.52||316.52||316.52||316.52|1
1722282780000|2024-07-29 19:53:00||316.57||316.52||316.57||316.52|0
1722282790000|2024-07-29 19:53:10|316.67|316.47|316.67|316.47|316.72|316.52|316.62|316.47|7
1722282800000|2024-07-29 19:53:20|316.62||316.62||316.62||316.62||0
1722282820000|2024-07-29 19:53:40|316.57|316.42|316.57|316.42|316.62|316.42|316.57|316.42|5
1722282850000|2024-07-29 19:54:10|316.52|316.37|316.57|316.37|316.57|316.37|316.52|316.32|3
1722282870000|2024-07-29 19:54:30||316.42||316.37||316.42||316.37|0
1722282880000|2024-07-29 19:54:40|316.52|316.42|316.57|316.37|316.57|316.42|316.52|316.37|0
1722282890000|2024-07-29 19:54:50|316.52||316.52||316.57||316.52||1
1722282900000|2024-07-29 19:55:00|316.57|316.42|316.57|316.37|316.57|316.42|316.52|316.37|0
1722282910000|2024-07-29 19:55:10|316.52||316.52||316.52||316.52||0
1722282930000|2024-07-29 19:55:30|316.47|316.32|316.47|316.32|316.47|316.37|316.47|316.32|2
1722282950000|2024-07-29 19:55:50|316.52|316.27|316.47|316.27|316.52|316.27|316.47|316.27|5
1722282970000|2024-07-29 19:56:10||316.32||316.27||316.32||316.27|0
1722282980000|2024-07-29 19:56:20|316.42||316.42||316.42||316.42||0
1722282990000|2024-07-29 19:56:30|316.47||316.47||316.47||316.47||0
1722283010000|2024-07-29 19:56:50|316.42||316.42||316.47||316.42||0
1722283040000|2024-07-29 19:57:20|316.37|316.22|316.37|316.17|316.42|316.22|316.37|316.17|2
1722283060000|2024-07-29 19:57:40|316.42|316.22|316.37|316.22|316.42|316.22|316.37|316.17|1
1722283070000|2024-07-29 19:57:50|316.42||316.42||316.42||316.37||0
1722283080000|2024-07-29 19:58:00|316.37|316.17|316.37|316.17|316.37|316.22|316.37|316.17|7
1722283110000|2024-07-29 19:58:30|316.32||316.32||316.37||316.32||0
1722283120000|2024-07-29 19:58:40|316.37||316.37||316.37||316.37||0
1722283160000|2024-07-29 19:59:20||316.22||316.22||316.22||316.22|0
1722283170000|2024-07-29 19:59:30|316.42|316.27|316.42|316.27|316.42|316.27|316.42|316.27|1
1722283180000|2024-07-29 19:59:40|316.37|316.22|316.37|316.22|316.42|316.22|316.37|316.22|6
1722283190000|2024-07-29 19:59:50|316.42|316.27|316.37|316.22|316.42|316.27|316.37|316.22|258
1722283200000|2024-07-29 20:00:00|316.42||316.42||316.42||316.42||23
1722283210000|2024-07-29 20:00:10|316.37||316.37||316.37||316.37||4
1722283220000|2024-07-29 20:00:20|||||||||4
1722283230000|2024-07-29 20:00:30||316.17||316.17||316.22||316.17|4
1722283240000|2024-07-29 20:00:40||316.22||316.22||316.22||316.17|8
1722283250000|2024-07-29 20:00:50||316.17||316.22||316.22||316.17|22
1722283260000|2024-07-29 20:01:00|316.42||316.42||316.42||316.42||8
1722283270000|2024-07-29 20:01:10|||||||||4
1722283280000|2024-07-29 20:01:20|||||||||4
1722283290000|2024-07-29 20:01:30||316.27||316.27||316.27||316.27|4
1722283300000|2024-07-29 20:01:40||316.22||316.22||316.22||316.22|8
1722283310000|2024-07-29 20:01:50|||||||||4
1722283330000|2024-07-29 20:02:10|||||||||12
1722283340000|2024-07-29 20:02:20|316.37||316.37||316.37||316.37||4
1722283350000|2024-07-29 20:02:30||316.17||316.17||316.17||316.17|4
1722283360000|2024-07-29 20:02:40|||||||||8
1722283370000|2024-07-29 20:02:50|||||||||4
1722283380000|2024-07-29 20:03:00|||||||||4
1722283390000|2024-07-29 20:03:10|||||||||4
1722283400000|2024-07-29 20:03:20|||||||||4
1722283410000|2024-07-29 20:03:30|||||||||8
1722283420000|2024-07-29 20:03:40|||||||||8
1722283430000|2024-07-29 20:03:50|||||||||4
1722283440000|2024-07-29 20:04:00|||||||||4
1722283450000|2024-07-29 20:04:10|||||||||4
1722283460000|2024-07-29 20:04:20|||||||||8
1722283480000|2024-07-29 20:04:40|||||||||10
1722283490000|2024-07-29 20:04:50|||||||||8
1722283500000|2024-07-29 20:05:00||316.22||316.17||316.22||316.17|0
1722283550000|2024-07-29 20:05:50||316.22||316.22||316.22||316.22|0
1722283560000|2024-07-29 20:06:00|316.42||316.42||316.42||316.42||0
1722283570000|2024-07-29 20:06:10|||||||||1
1722283810000|2024-07-29 20:10:10||316.27||316.27||316.27||316.27|12
1722283860000|2024-07-29 20:11:00||316.22||316.22||316.22||316.22|1
1722283950000|2024-07-29 20:12:30||316.27||316.22||316.27||316.22|0
1722283960000|2024-07-29 20:12:40||316.27||316.22||316.27||316.22|0
1722284090000|2024-07-29 20:14:50|316.37|316.27|316.47|316.27|316.47|316.32|316.37|316.27|6
1722284100000|2024-07-29 20:15:00||316.32||316.32||316.32||316.32|2
1722284110000|2024-07-29 20:15:10||316.27||316.27||316.27||316.27|1
1722284130000|2024-07-29 20:15:30||316.32||316.32||316.32||316.32|0
1722284150000|2024-07-29 20:15:50||316.27||316.32||316.32||316.27|0
1722284230000|2024-07-29 20:17:10|||||||||1
1722284500000|2024-07-29 20:21:40|||||||||1
1722284550000|2024-07-29 20:22:30||316.27||316.27||316.27||316.27|0
1722284570000|2024-07-29 20:22:50||316.32||316.27||316.32||316.27|0
1722284600000|2024-07-29 20:23:20||316.32||316.32||316.32||316.32|0
1722284710000|2024-07-29 20:25:10||316.27||316.27||316.32||316.27|1
1722284770000|2024-07-29 20:26:10||316.32||316.32||316.32||316.32|0
1722284810000|2024-07-29 20:26:50||316.27||316.27||316.27||316.27|0
1722284820000|2024-07-29 20:27:00||316.32||316.27||316.32||316.27|0
1722284840000|2024-07-29 20:27:20||316.32||316.32||316.32||316.27|0
1722284850000|2024-07-29 20:27:30||316.27||316.32||316.32||316.27|0
1722284860000|2024-07-29 20:27:40||316.27||316.27||316.32||316.27|0
1722284870000|2024-07-29 20:27:50||316.32||316.27||316.32||316.27|0
1722284880000|2024-07-29 20:28:00|316.52|316.32|316.52|316.32|316.52|316.32|316.52|316.32|1
1722284920000|2024-07-29 20:28:40|||||||||1
1722285350000|2024-07-29 20:35:50|316.47||316.47||316.47||316.47||1
1722285360000|2024-07-29 20:36:00|316.52||316.52||316.52||316.52||0
1722285770000|2024-07-29 20:42:50||316.37||316.37||316.37||316.37|0
1722285810000|2024-07-29 20:43:30||316.32||316.32||316.32||316.32|0
1722285870000|2024-07-29 20:44:30|316.47|316.27|316.47|316.32|316.47|316.32|316.47|316.27|10
1722285880000|2024-07-29 20:44:40|316.52|316.37|316.52|316.37|316.52|316.37|316.52|316.37|0
1722285890000|2024-07-29 20:44:50|316.47|316.32|316.52|316.32|316.52|316.32|316.47|316.32|1
1722285900000|2024-07-29 20:45:00|316.47||316.52||316.52||316.47||0
1722285910000|2024-07-29 20:45:10|316.47||316.52||316.52||316.47||0
1722286070000|2024-07-29 20:47:50|316.47|316.27|316.47|316.27|316.47|316.27|316.47|316.27|0
1722286090000|2024-07-29 20:48:10|316.52||316.52||316.52||316.52||0
1722286140000|2024-07-29 20:49:00|316.47||316.52||316.52||316.47||0
1722286150000|2024-07-29 20:49:10|316.47|316.22|316.52|316.27|316.52|316.27|316.47|316.22|3
1722286160000|2024-07-29 20:49:20||316.32||316.27||316.32||316.27|0
1722286180000|2024-07-29 20:49:40||316.22||316.27||316.27||316.22|1
1722286190000|2024-07-29 20:49:50|316.67||316.52||316.67||316.52||0
1722286200000|2024-07-29 20:50:00|316.47|316.22|316.47|316.27|316.47|316.27|316.47|316.22|1
1722286210000|2024-07-29 20:50:10||316.22||316.27||316.27||316.22|0
1722286250000|2024-07-29 20:50:50||316.22||316.27||316.27||316.22|0
1722286300000|2024-07-29 20:51:40||316.22||316.22||316.22||316.22|0
1722286310000|2024-07-29 20:51:50||316.27||316.22||316.27||316.22|0
1722286320000|2024-07-29 20:52:00||316.27||316.27||316.27||316.27|0
1722286330000|2024-07-29 20:52:10||316.22||316.22||316.22||316.22|0
1722286510000|2024-07-29 20:55:10||316.27||316.22||316.27||316.22|0
1722286550000|2024-07-29 20:55:50|316.42|316.17|316.42|316.17|316.42|316.22|316.42|316.17|0
1722286660000|2024-07-29 20:57:40||316.12||316.12||316.12||316.12|4
1722286670000|2024-07-29 20:57:50||316.17||316.17||316.17||316.17|0
1722286710000|2024-07-29 20:58:30|316.47|316.12|316.47|316.12|316.47|316.12|316.47|316.12|5
1722286770000|2024-07-29 20:59:30||315.92||315.92||315.92||315.92|6
1722286790000|2024-07-29 20:59:50|316.42||316.42||316.42||316.42||1
1722286800000|2024-07-29 21:00:00|316.62|315.77|316.72|315.77|316.72|315.77|316.62|315.77|0
1722286830000|2024-07-29 21:00:30|316.92||316.92||316.92||316.92||0
1722286840000|2024-07-29 21:00:40|316.82||316.92||316.92||316.77||0
1722286860000|2024-07-29 21:01:00|316.72||316.72||316.72||316.72||0
1722286870000|2024-07-29 21:01:10|316.92||316.92||316.92||316.92||0
1722287640000|2024-07-29 21:14:00|316.67|316.07|316.67|316.07|316.67|316.07|316.67|316.07|0
1722287730000|2024-07-29 21:15:30|||||||||2
1722287760000|2024-07-29 21:16:00|316.57|315.97|316.57|315.97|316.57|315.97|316.57|315.97|0
1722287770000|2024-07-29 21:16:10|316.67|316.07|316.67|316.07|316.67|316.07|316.67|316.07|0
1722287980000|2024-07-29 21:19:40|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1722288230000|2024-07-29 21:23:50|316.6|316|316.6|316|316.6|316|316.6|316|0
1722288240000|2024-07-29 21:24:00|316.7|316.1|316.6|316|316.7|316.1|316.6|316|0
1722288290000|2024-07-29 21:24:50|316.7|316.1|316.6|316|316.7|316.1|316.6|316|0
1722288310000|2024-07-29 21:25:10|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1722288810000|2024-07-29 21:33:30|316.6|316|316.6|316|316.6|316|316.6|316|0
1722288930000|2024-07-29 21:35:30|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1722289820000|2024-07-29 21:50:20|316.6|316|316.6|316|316.6|316|316.6|316|0
1722289830000|2024-07-29 21:50:30|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1722290410000|2024-07-29 22:00:10|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1722291050000|2024-07-29 22:10:50|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1722291150000|2024-07-29 22:12:30|316.8|316.2|316.7|316.1|316.8|316.2|316.7|316.1|0
1722291200000|2024-07-29 22:13:20|316.8|316.2|316.7|316.1|316.8|316.2|316.7|316.1|0
1722291300000|2024-07-29 22:15:00|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1722291520000|2024-07-29 22:18:40|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1722291530000|2024-07-29 22:18:50|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1722291540000|2024-07-29 22:19:00|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1722291590000|2024-07-29 22:19:50|316.8|316.2|316.8|316.2|316.8|316.2|316.7|316.1|0
1722291600000|2024-07-29 22:20:00|316.7|316.1|316.8|316.2|316.8|316.2|316.7|316.1|0
1722291610000|2024-07-29 22:20:10|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1722291620000|2024-07-29 22:20:20|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1722291630000|2024-07-29 22:20:30|316.7|316.1|316.8|316.2|316.8|316.2|316.7|316.1|0
1722291680000|2024-07-29 22:21:20|316.7|316.1|316.7|316.1|316.8|316.2|316.7|316.1|0
1722292060000|2024-07-29 22:27:40|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1722292280000|2024-07-29 22:31:20|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1722292360000|2024-07-29 22:32:40|316.6|316|316.6|316|316.7|316.1|316.6|316|0
1722292370000|2024-07-29 22:32:50|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1722292500000|2024-07-29 22:35:00|316.6|316|316.6|316|316.6|316|316.6|316|0
1722292710000|2024-07-29 22:38:30|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1722292720000|2024-07-29 22:38:40|316.6|316|316.6|316|316.6|316|316.6|316|0
1722292750000|2024-07-29 22:39:10|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1722292850000|2024-07-29 22:40:50|316.6|316|316.6|316|316.6|316|316.6|316|0
1722293120000|2024-07-29 22:45:20|316.7|316.1|316.7|316.1|316.7|316.1|316.6|316|0
1722293160000|2024-07-29 22:46:00|316.6|316|316.6|316|316.6|316|316.6|316|0
1722293330000|2024-07-29 22:48:50|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1722293340000|2024-07-29 22:49:00|316.6|316|316.7|316.1|316.7|316.1|316.6|316|0
1722293350000|2024-07-29 22:49:10|316.6|316|316.6|316|316.7|316.1|316.6|316|0
1722293360000|2024-07-29 22:49:20|316.7|316.1|316.7|316.1|316.7|316.1|316.6|316|0
1722293370000|2024-07-29 22:49:30|316.6|316|316.6|316|316.6|316|316.6|316|0
1722293390000|2024-07-29 22:49:50|316.7|316.1|316.6|316|316.7|316.1|316.6|316|0
1722293780000|2024-07-29 22:56:20|316.7|316.1|316.7|316.1|316.7|316.1|316.7|316.1|0
1722293860000|2024-07-29 22:57:40|316.6|316|316.7|316.1|316.7|316.1|316.6|316|0
1722294080000|2024-07-29 23:01:20|316.6|316|316.6|316|316.6|316|316.6|316|0
1722294470000|2024-07-29 23:07:50|316.5|315.9|316.4|315.8|316.5|315.9|316.4|315.8|0
1722294480000|2024-07-29 23:08:00|316.5|315.9|316.4|315.8|316.5|315.9|316.3|315.7|0
1722294490000|2024-07-29 23:08:10|316.3|315.7|316.4|315.8|316.4|315.8|316.3|315.7|0
1722294540000|2024-07-29 23:09:00|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1722294640000|2024-07-29 23:10:40|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1722294660000|2024-07-29 23:11:00|316.3|315.7|316.2|315.6|316.3|315.7|316.2|315.6|0
1722294670000|2024-07-29 23:11:10|316.3|315.7|316.2|315.6|316.3|315.7|316.2|315.6|0
1722294680000|2024-07-29 23:11:20|316.3|315.7|316.2|315.6|316.3|315.7|316.2|315.6|0
1722294690000|2024-07-29 23:11:30|316.3|315.7|316.2|315.6|316.3|315.7|316.2|315.6|0
1722294720000|2024-07-29 23:12:00|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1722294730000|2024-07-29 23:12:10|316.2|315.6|316.3|315.7|316.3|315.7|316.2|315.6|0
1722294740000|2024-07-29 23:12:20|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1722294770000|2024-07-29 23:12:50|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1722294780000|2024-07-29 23:13:00|316.2|315.6|316.3|315.7|316.3|315.7|316.2|315.6|0
1722294790000|2024-07-29 23:13:10|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1722294810000|2024-07-29 23:13:30|316.3|315.7|316.3|315.7|316.3|315.7|316.2|315.6|0
1722294950000|2024-07-29 23:15:50|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1722295070000|2024-07-29 23:17:50|316.3|315.7|316.2|315.6|316.3|315.7|316.2|315.6|0
1722295090000|2024-07-29 23:18:10|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1722295150000|2024-07-29 23:19:10|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1722295170000|2024-07-29 23:19:30|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1722295580000|2024-07-29 23:26:20|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1722295590000|2024-07-29 23:26:30|316.3|315.7|316.2|315.6|316.3|315.7|316.2|315.6|0
1722295620000|2024-07-29 23:27:00|316.3|315.7|316.2|315.6|316.3|315.7|316.2|315.6|0
1722295710000|2024-07-29 23:28:30|316.3|315.7|316.3|315.7|316.3|315.7|316.2|315.6|0
1722295740000|2024-07-29 23:29:00|316.2|315.6|316.2|315.6|316.3|315.7|316.2|315.6|0
1722295750000|2024-07-29 23:29:10|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1722295790000|2024-07-29 23:29:50|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1722295820000|2024-07-29 23:30:20|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1722295910000|2024-07-29 23:31:50|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1722295990000|2024-07-29 23:33:10|316.3|315.7|316.3|315.7|316.3|315.7|316.3|315.7|0
1722296460000|2024-07-29 23:41:00|316.2|315.6|316.2|315.6|316.3|315.7|316.2|315.6|0
1722296470000|2024-07-29 23:41:10|316.3|315.7|316.2|315.6|316.3|315.7|316.2|315.6|0
1722296520000|2024-07-29 23:42:00|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|0
1722296750000|2024-07-29 23:45:50|316.2|315.6|316.2|315.6|316.2|315.6|316.2|315.6|0
1722296760000|2024-07-29 23:46:00|316.1|315.5|316.1|315.5|316.2|315.6|316.1|315.5|0
1722297170000|2024-07-29 23:52:50|316|315.4|316|315.4|316.1|315.5|316|315.4|0
1722297190000|2024-07-29 23:53:10|315.9|315.3|315.9|315.3|315.9|315.3|315.9|315.3|0
1722297220000|2024-07-29 23:53:40|316|315.4|316|315.4|316|315.4|315.9|315.3|0
1722297240000|2024-07-29 23:54:00|315.9|315.3|315.9|315.3|315.9|315.3|315.9|315.3|0
1722297310000|2024-07-29 23:55:10|316|315.4|316|315.4|316|315.4|315.9|315.3|0
1722297350000|2024-07-29 23:55:50|315.9|315.3|315.9|315.3|315.9|315.3|315.9|315.3|0
1722297410000|2024-07-29 23:56:50|316|315.4|316|315.4|316|315.4|316|315.4|0
1722297870000|2024-07-30 00:04:30|316.1|315.5|316.1|315.5|316.1|315.5|316|315.4|0
1722297900000|2024-07-30 00:05:00|316|315.4|316|315.4|316|315.4|316|315.4|0
1722297920000|2024-07-30 00:05:20|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|0
1722297930000|2024-07-30 00:05:30|316|315.4|316|315.4|316|315.4|316|315.4|0
1722297950000|2024-07-30 00:05:50|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|0
1722297970000|2024-07-30 00:06:10|316|315.4|316|315.4|316|315.4|316|315.4|0
1722297980000|2024-07-30 00:06:20|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|0
1722298120000|2024-07-30 00:08:40|316|315.4|316|315.4|316|315.4|316|315.4|0
1722298130000|2024-07-30 00:08:50|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|0
1722298140000|2024-07-30 00:09:00|316|315.4|316|315.4|316|315.4|316|315.4|0
1722298210000|2024-07-30 00:10:10|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|0
1722298220000|2024-07-30 00:10:20|316|315.4|316|315.4|316|315.4|316|315.4|0
1722298290000|2024-07-30 00:11:30|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|0
1722298320000|2024-07-30 00:12:00|316|315.4|316|315.4|316|315.4|316|315.4|0
1722298360000|2024-07-30 00:12:40|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|0
1722298370000|2024-07-30 00:12:50|316|315.4|316.1|315.5|316.1|315.5|316|315.4|0
1722298380000|2024-07-30 00:13:00|316|315.4|316|315.4|316|315.4|316|315.4|0
1722298450000|2024-07-30 00:14:10|316.1|315.5|316|315.4|316.1|315.5|316|315.4|0
1722298460000|2024-07-30 00:14:20|316.1|315.5|316|315.4|316.1|315.5|316|315.4|0
1722298500000|2024-07-30 00:15:00|316.1|315.5|316|315.4|316.1|315.5|316|315.4|0
1722298510000|2024-07-30 00:15:10|316.1|315.5|316.1|315.5|316.1|315.5|316|315.4|0
1722298520000|2024-07-30 00:15:20|316|315.4|316.1|315.5|316.1|315.5|316|315.4|0
1722298530000|2024-07-30 00:15:30|316|315.4|316|315.4|316|315.4|316|315.4|0
1722298720000|2024-07-30 00:18:40|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|0
1722298730000|2024-07-30 00:18:50|316|315.4|316|315.4|316|315.4|316|315.4|0
1722298920000|2024-07-30 00:22:00|316.1|315.5|316|315.4|316.1|315.5|316|315.4|0
1722299280000|2024-07-30 00:28:00|316.1|315.5|316.1|315.5|316.1|315.5|316.1|315.5|0
1722299400000|2024-07-30 00:30:00|315.95|315.65|316.05|315.8|316.05|315.8|315.85|315.65|61
1722299410000|2024-07-30 00:30:10||315.85||315.9||315.9||315.85|54
1722299420000|2024-07-30 00:30:20|||||||||5
1722299430000|2024-07-30 00:30:30|316|315.85|316.05|315.9|316.05|315.9|316|315.85|79
1722299440000|2024-07-30 00:30:40||315.85||315.9||315.9||315.85|32
1722299450000|2024-07-30 00:30:50|316|315.85|316|315.85|316|315.85|316|315.85|12
1722299460000|2024-07-30 00:31:00|315.95|315.8|315.85|315.7|315.95|315.8|315.85|315.7|32
1722299470000|2024-07-30 00:31:10|315.9|315.75|316.05|315.9|316.05|315.9|315.9|315.75|41
1722299480000|2024-07-30 00:31:20|||||||||2
1722299490000|2024-07-30 00:31:30|316|315.85|316|315.85|316|315.85|316|315.85|17
1722299500000|2024-07-30 00:31:40|316.05|315.9|316|315.85|316.05|315.9|316|315.85|13
1722299510000|2024-07-30 00:31:50|316.05||316.05||316.05||316.05||2
1722299520000|2024-07-30 00:32:00||315.9||315.9||315.9||315.85|3
1722299540000|2024-07-30 00:32:20|||||||||3
1722299550000|2024-07-30 00:32:30|316|315.8|315.95|315.8|316|315.8|315.95|315.8|16
1722299560000|2024-07-30 00:32:40|316|315.85|316|315.85|316.05|315.9|316|315.85|9
1722299570000|2024-07-30 00:32:50|316.05||316||316.05||316||3
1722299590000|2024-07-30 00:33:10|||||||||1
1722299600000|2024-07-30 00:33:20||315.8||315.8||315.8||315.8|13
1722299610000|2024-07-30 00:33:30|315.95||315.95||316||315.95||0
1722299620000|2024-07-30 00:33:40|316|315.85|316|315.85|316|315.85|316|315.85|3
1722299630000|2024-07-30 00:33:50|||||||||3
1722299640000|2024-07-30 00:34:00|||||||||17
1722299650000|2024-07-30 00:34:10|||||||||36
1722299670000|2024-07-30 00:34:30|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|3
1722299680000|2024-07-30 00:34:40|||||||||1
1722299690000|2024-07-30 00:34:50|||||||||3
1722299700000|2024-07-30 00:35:00|316|315.85|316.05|315.9|316.05|315.9|316|315.85|41
1722299710000|2024-07-30 00:35:10|316.1||316.05||316.1||316.05||12
1722299720000|2024-07-30 00:35:20|316|315.85|316|315.85|316.05|315.9|316|315.85|33
1722299730000|2024-07-30 00:35:30|316.05|315.9|316|315.85|316.05|315.9|316|315.85|16
1722299740000|2024-07-30 00:35:40|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|2
1722299750000|2024-07-30 00:35:50|||||||||1
1722299760000|2024-07-30 00:36:00||315.85||315.85||315.85||315.85|7
1722299770000|2024-07-30 00:36:10||315.9||315.9||315.9||315.9|0
1722299780000|2024-07-30 00:36:20|||||||||1
1722299810000|2024-07-30 00:36:50|||||||||1
1722299820000|2024-07-30 00:37:00|316|315.85|316.05|315.9|316.05|315.9|316|315.85|10
1722299830000|2024-07-30 00:37:10|||||||||1
1722299840000|2024-07-30 00:37:20|||||||||22
1722299860000|2024-07-30 00:37:40|||||||||14
1722299870000|2024-07-30 00:37:50|||||||||2
1722299890000|2024-07-30 00:38:10|||||||||2
1722299970000|2024-07-30 00:39:30|||||||||4
1722300010000|2024-07-30 00:40:10|316|315.85|316|315.85|316|315.85|316|315.85|23
1722300020000|2024-07-30 00:40:20|||||||||1
1722300030000|2024-07-30 00:40:30|||||||||1
1722300050000|2024-07-30 00:40:50|315.95|315.8|316|315.8|316|315.8|315.95|315.8|11
1722300060000|2024-07-30 00:41:00|315.95|315.75|315.9|315.75|315.95|315.75|315.9|315.75|7
1722300090000|2024-07-30 00:41:30|||||||||12
1722300110000|2024-07-30 00:41:50|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|8
1722300150000|2024-07-30 00:42:30|||||||||1
1722300170000|2024-07-30 00:42:50|||||||||52
1722300200000|2024-07-30 00:43:20|||||||||2
1722300220000|2024-07-30 00:43:40|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|15
1722300230000|2024-07-30 00:43:50|315.75|315.6|315.75|315.6|315.75|315.6|315.7|315.55|25
1722300240000|2024-07-30 00:44:00|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|9
1722300260000|2024-07-30 00:44:20|||||||||1
1722300270000|2024-07-30 00:44:30|||||||||35
1722300300000|2024-07-30 00:45:00|315.7|315.55|315.7|315.55|315.75|315.55|315.65|315.45|42
1722300310000|2024-07-30 00:45:10|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|4
1722300320000|2024-07-30 00:45:20|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.5|13
1722300340000|2024-07-30 00:45:40|315.75||315.7||315.75||315.7||8
1722300360000|2024-07-30 00:46:00|||||||||1
1722300370000|2024-07-30 00:46:10|||||||||10
1722300430000|2024-07-30 00:47:10|||||||||1
1722300450000|2024-07-30 00:47:30|315.75||315.7||315.75||315.7||6
1722300460000|2024-07-30 00:47:40|||||||||2
1722300490000|2024-07-30 00:48:10|315.65|315.5|315.65|315.5|315.7|315.55|315.65|315.5|29
1722300510000|2024-07-30 00:48:30|||||||||16
1722300520000|2024-07-30 00:48:40|||||||||4
1722300540000|2024-07-30 00:49:00|315.7||315.65||315.7||315.65||8
1722300550000|2024-07-30 00:49:10|315.7|315.55|315.85|315.7|315.85|315.7|315.7|315.55|33
1722300560000|2024-07-30 00:49:20|||||||||6
1722300570000|2024-07-30 00:49:30|315.9|315.85|316.05|315.9|316.05|315.9|315.9|315.85|10
1722300580000|2024-07-30 00:49:40|||||||||1
1722300590000|2024-07-30 00:49:50|316.1||316.05||316.1||316.05||17
1722300600000|2024-07-30 00:50:00||315.85||315.9||315.9||315.85|19
1722300610000|2024-07-30 00:50:10|316.1|315.95|316.1|315.9|316.1|315.95|316.05|315.9|11
1722300620000|2024-07-30 00:50:20|316.15|315.95|316.15|315.95|316.15|315.95|316.1|315.95|0
1722300630000|2024-07-30 00:50:30|316.1||316.1||316.1||316.1||0
1722300640000|2024-07-30 00:50:40|316.15|316|316.15|316|316.15|316|316.15|316|6
1722300650000|2024-07-30 00:50:50|316.2|316.05|316.3|316.1|316.3|316.1|316.2|316.05|13
1722300660000|2024-07-30 00:51:00|316.35|316.15|316.35|316.15|316.35|316.15|316.35|316.15|0
1722300670000|2024-07-30 00:51:10||316.2||316.2||316.2||316.2|1
1722300680000|2024-07-30 00:51:20|316.4|316.25|316.45|316.25|316.45|316.25|316.4|316.25|0
1722300690000|2024-07-30 00:51:30||316.3||316.25||316.3||316.25|3
1722300720000|2024-07-30 00:52:00|||||||||4
1722300750000|2024-07-30 00:52:30|316.5|316.3|316.5|316.3|316.5|316.35|316.5|316.3|205
1722300770000|2024-07-30 00:52:50||316.35||316.35||316.35||316.35|0
1722300780000|2024-07-30 00:53:00|316.45|316.3|316.45|316.25|316.45|316.3|316.4|316.25|21
1722300790000|2024-07-30 00:53:10|316.5|316.3|316.5|316.35|316.5|316.35|316.45|316.25|3
1722300800000|2024-07-30 00:53:20|316.55|316.3|316.45|316.3|316.55|316.3|316.4|316.25|34
1722300810000|2024-07-30 00:53:30|316.55|316.35|316.55|316.35|316.55|316.35|316.55|316.35|10
1722300840000|2024-07-30 00:54:00||316.4||316.4||316.4||316.4|0
1722300900000|2024-07-30 00:55:00|316.6|316.45|316.55|316.4|316.6|316.45|316.55|316.4|15
1722300910000|2024-07-30 00:55:10||316.35||316.4||316.4||316.35|13
1722300920000|2024-07-30 00:55:20|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|9
1722300930000|2024-07-30 00:55:30|||||||||1
1722300940000|2024-07-30 00:55:40|316.55|316.4|316.5|316.35|316.55|316.4|316.5|316.35|17
1722301000000|2024-07-30 00:56:40|316.55|316.4|316.55|316.4|316.55|316.4|316.5|316.35|20
1722301020000|2024-07-30 00:57:00|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|8
1722301040000|2024-07-30 00:57:20||316.4||316.45||316.45||316.4|12
1722301140000|2024-07-30 00:59:00|316.65|316.5|316.6|316.45|316.65|316.5|316.6|316.45|22
1722301150000|2024-07-30 00:59:10|||||||||3
1722301200000|2024-07-30 01:00:00|316.55|316.4|316.65|316.5|316.75|316.6|316.35|316.2|133
1722301210000|2024-07-30 01:00:10|316.55|316.4|316.5|316.35|316.55|316.4|316.45|316.3|31
1722301220000|2024-07-30 01:00:20|316.45|316.3|316.45|316.3|316.5|316.35|316.45|316.3|18
1722301230000|2024-07-30 01:00:30|316.5|316.35|316.7|316.55|316.7|316.55|316.5|316.3|80
1722301240000|2024-07-30 01:00:40|316.75|316.6|316.75|316.6|316.75|316.6|316.75|316.55|31
1722301250000|2024-07-30 01:00:50|316.8|316.65|316.8|316.6|316.8|316.65|316.75|316.6|32
1722301260000|2024-07-30 01:01:00|316.85|316.65|316.85|316.65|316.85|316.7|316.8|316.6|32
1722301270000|2024-07-30 01:01:10|316.8|316.7|316.85|316.7|316.85|316.7|316.8|316.65|11
1722301280000|2024-07-30 01:01:20|||||||||1
1722301290000|2024-07-30 01:01:30|316.9|316.75|316.95|316.8|316.95|316.8|316.85|316.7|71
1722301300000|2024-07-30 01:01:40|317|316.85|316.9|316.75|317|316.85|316.9|316.75|37
1722301310000|2024-07-30 01:01:50|316.95|316.8|317|316.8|317|316.85|316.95|316.8|7
1722301320000|2024-07-30 01:02:00|316.95|316.85|317|316.85|317|316.85|316.95|316.8|9
1722301330000|2024-07-30 01:02:10|||||||||4
1722301340000|2024-07-30 01:02:20|317.05|316.9|316.95|316.8|317.05|316.9|316.95|316.8|39
1722301350000|2024-07-30 01:02:30|317||316.95||317||316.95||0
1722301360000|2024-07-30 01:02:40|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|11
1722301370000|2024-07-30 01:02:50|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|18
1722301380000|2024-07-30 01:03:00|316.9|316.75|316.8|316.65|316.9|316.75|316.8|316.65|23
1722301390000|2024-07-30 01:03:10|316.85|316.7|316.8|316.65|316.85|316.7|316.8|316.65|9
1722301400000|2024-07-30 01:03:20|316.75|316.6|316.75|316.55|316.75|316.6|316.7|316.55|14
1722301410000|2024-07-30 01:03:30|316.7|316.5|316.7|316.5|316.7|316.5|316.7|316.5|7
1722301420000|2024-07-30 01:03:40|316.65|316.55|316.65|316.5|316.7|316.55|316.65|316.5|12
1722301430000|2024-07-30 01:03:50|||||||||1
1722301440000|2024-07-30 01:04:00|316.6|316.4|316.65|316.5|316.65|316.5|316.55|316.4|43
1722301450000|2024-07-30 01:04:10|316.7|316.55|316.8|316.6|316.8|316.6|316.7|316.5|19
1722301460000|2024-07-30 01:04:20|316.75|316.65|316.8|316.6|316.8|316.65|316.75|316.6|10
1722301470000|2024-07-30 01:04:30|316.85|316.65|316.8|316.65|316.85|316.7|316.8|316.65|13
1722301480000|2024-07-30 01:04:40|316.9|316.7|316.85|316.65|316.9|316.7|316.85|316.65|5
1722301490000|2024-07-30 01:04:50|316.8|316.6|316.8|316.6|316.85|316.6|316.8|316.6|8
1722301500000|2024-07-30 01:05:00|316.75|316.65|316.8|316.65|316.8|316.65|316.75|316.65|6
1722301510000|2024-07-30 01:05:10|316.75|316.6|316.75|316.6|316.8|316.6|316.75|316.6|6
1722301520000|2024-07-30 01:05:20||316.55||316.55||316.55||316.55|1
1722301530000|2024-07-30 01:05:30|316.7||316.7||316.7||316.7||1
1722301540000|2024-07-30 01:05:40|316.65|316.45|316.65|316.45|316.65|316.5|316.6|316.45|16
1722301550000|2024-07-30 01:05:50|316.6|316.5|316.6|316.45|316.65|316.5|316.6|316.45|8
1722301560000|2024-07-30 01:06:00|316.65|316.4|316.6|316.4|316.65|316.45|316.55|316.4|22
1722301570000|2024-07-30 01:06:10|316.55|316.35|316.5|316.35|316.55|316.35|316.5|316.35|4
1722301580000|2024-07-30 01:06:20|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|12
1722301590000|2024-07-30 01:06:30|316.5|316.35|316.55|316.35|316.55|316.35|316.5|316.35|4
1722301610000|2024-07-30 01:06:50||316.4||316.4||316.4||316.4|1
1722301620000|2024-07-30 01:07:00|||||||||2
1722301630000|2024-07-30 01:07:10|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|11
1722301640000|2024-07-30 01:07:20|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.25|11
1722301650000|2024-07-30 01:07:30|316.5|316.35|316.45|316.3|316.5|316.35|316.45|316.25|22
1722301670000|2024-07-30 01:07:50|||||||||3
1722301680000|2024-07-30 01:08:00|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|27
1722301690000|2024-07-30 01:08:10|||||||||1
1722301700000|2024-07-30 01:08:20|316.5|316.3|316.45|316.3|316.5|316.3|316.45|316.3|13
1722301710000|2024-07-30 01:08:30|316.35|316.2|316.45|316.25|316.45|316.3|316.35|316.2|23
1722301720000|2024-07-30 01:08:40|316.4||316.4||316.4||316.4||5
1722301730000|2024-07-30 01:08:50|||||||||9
1722301740000|2024-07-30 01:09:00|316.3|316.15|316.35|316.2|316.4|316.2|316.3|316.15|16
1722301750000|2024-07-30 01:09:10|316.4|316.25|316.4|316.2|316.4|316.25|316.35|316.2|11
1722301760000|2024-07-30 01:09:20|316.35|316.25|316.4|316.25|316.4|316.25|316.35|316.25|4
1722301770000|2024-07-30 01:09:30|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|3
1722301780000|2024-07-30 01:09:40|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|6
1722301790000|2024-07-30 01:09:50|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|10
1722301810000|2024-07-30 01:10:10|316.55|316.4|316.5|316.35|316.55|316.4|316.5|316.35|18
1722301820000|2024-07-30 01:10:20|||||||||4
1722301830000|2024-07-30 01:10:30|316.55|316.4|316.6|316.45|316.65|316.45|316.55|316.4|14
1722301840000|2024-07-30 01:10:40|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|6
1722301850000|2024-07-30 01:10:50|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|5
1722301860000|2024-07-30 01:11:00|||||||||3
1722301870000|2024-07-30 01:11:10|316.55|316.4|316.6|316.45|316.6|316.45|316.55|316.4|9
1722301880000|2024-07-30 01:11:20|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|4
1722301890000|2024-07-30 01:11:30|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|3
1722301900000|2024-07-30 01:11:40|||||||||2
1722301910000|2024-07-30 01:11:50|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|6
1722301920000|2024-07-30 01:12:00|316.7|316.6|316.8|316.6|316.8|316.6|316.7|316.6|10
1722301930000|2024-07-30 01:12:10|316.75|316.55|316.7|316.55|316.75|316.55|316.7|316.55|7
1722301940000|2024-07-30 01:12:20|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|3
1722301950000|2024-07-30 01:12:30|||||||||1
1722301970000|2024-07-30 01:12:50|||||||||2
1722301980000|2024-07-30 01:13:00|||||||||20
1722302000000|2024-07-30 01:13:20|||||||||1
1722302010000|2024-07-30 01:13:30|316.6|316.45|316.55|316.4|316.6|316.45|316.55|316.4|15
1722302020000|2024-07-30 01:13:40|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|12
1722302030000|2024-07-30 01:13:50|||||||||2
1722302040000|2024-07-30 01:14:00|316.55|316.4|316.6|316.45|316.65|316.45|316.55|316.4|30
1722302060000|2024-07-30 01:14:20|||||||||1
1722302070000|2024-07-30 01:14:30|316.55|316.4|316.6|316.4|316.6|316.4|316.55|316.4|11
1722302080000|2024-07-30 01:14:40||316.45||316.45||316.45||316.45|9
1722302090000|2024-07-30 01:14:50|316.55|316.4|316.6|316.45|316.6|316.45|316.55|316.4|12
1722302100000|2024-07-30 01:15:00||316.4||316.45||316.45||316.4|16
1722302110000|2024-07-30 01:15:10|316.55|316.4|316.55|316.4|316.6|316.45|316.55|316.4|8
1722302120000|2024-07-30 01:15:20|316.6|316.45|316.55|316.4|316.6|316.45|316.55|316.4|10
1722302140000|2024-07-30 01:15:40|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|29
1722302150000|2024-07-30 01:15:50|316.5|316.35|316.45|316.3|316.5|316.35|316.45|316.3|27
1722302170000|2024-07-30 01:16:10|316.4|316.25|316.35|316.2|316.4|316.25|316.35|316.2|53
1722302180000|2024-07-30 01:16:20|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|8
1722302190000|2024-07-30 01:16:30|||||||||2
1722302200000|2024-07-30 01:16:40|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|12
1722302210000|2024-07-30 01:16:50|||||||||3
1722302230000|2024-07-30 01:17:10|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|25
1722302240000|2024-07-30 01:17:20|316.35|316.2|316.4|316.25|316.4|316.25|316.35|316.2|8
1722302250000|2024-07-30 01:17:30|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|5
1722302260000|2024-07-30 01:17:40|316.4|316.25|316.45|316.3|316.45|316.3|316.4|316.2|17
1722302270000|2024-07-30 01:17:50|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|9
1722302280000|2024-07-30 01:18:00|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|60
1722302290000|2024-07-30 01:18:10|316.5|316.35|316.45|316.3|316.5|316.35|316.45|316.3|10
1722302310000|2024-07-30 01:18:30||316.25||316.3||316.3||316.25|10
1722302320000|2024-07-30 01:18:40|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|20
1722302330000|2024-07-30 01:18:50|316.55|316.4|316.55|316.4|316.6|316.45|316.55|316.4|45
1722302340000|2024-07-30 01:19:00|316.6||316.55||316.6||316.55||0
1722302350000|2024-07-30 01:19:10|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|15
1722302360000|2024-07-30 01:19:20|316.65||316.6||316.65||316.6||0
1722302370000|2024-07-30 01:19:30|||||||||2
1722302380000|2024-07-30 01:19:40|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|10
1722302390000|2024-07-30 01:19:50|316.6|316.45|316.6|316.45|316.6|316.45|316.55|316.45|13
1722302400000|2024-07-30 01:20:00|316.65|316.4|316.7|316.5|316.7|316.5|316.65|316.4|20
1722302410000|2024-07-30 01:20:10|316.65|316.55|316.75|316.6|316.8|316.6|316.65|316.55|8
1722302420000|2024-07-30 01:20:20|316.8|316.55|316.75|316.6|316.8|316.6|316.75|316.55|15
1722302430000|2024-07-30 01:20:30||316.55||316.6||316.6||316.55|4
1722302440000|2024-07-30 01:20:40||316.55||316.55||316.55||316.55|1
1722302450000|2024-07-30 01:20:50||316.6||316.6||316.6||316.6|1
1722302460000|2024-07-30 01:21:00||316.55||316.55||316.55||316.55|4
1722302470000|2024-07-30 01:21:10|316.7||316.7||316.75||316.7||0
1722302480000|2024-07-30 01:21:20|316.75|316.5|316.65|316.45|316.75|316.5|316.65|316.45|18
1722302490000|2024-07-30 01:21:30|316.6|316.4|316.6|316.45|316.65|316.45|316.6|316.4|5
1722302500000|2024-07-30 01:21:40|316.65||316.6||316.65||316.6||28
1722302510000|2024-07-30 01:21:50|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|23
1722302520000|2024-07-30 01:22:00|316.7||316.7||316.7||316.65||6
1722302530000|2024-07-30 01:22:10|316.65|316.55|316.7|316.55|316.7|316.55|316.65|316.55|1
1722302540000|2024-07-30 01:22:20|||||||||3
1722302550000|2024-07-30 01:22:30|||||||||3
1722302560000|2024-07-30 01:22:40|316.75|316.6|316.7|316.55|316.75|316.6|316.7|316.55|27
1722302570000|2024-07-30 01:22:50|316.75|316.6|316.75|316.6|316.75|316.6|316.7|316.6|13
1722302580000|2024-07-30 01:23:00||316.55||316.55||316.6||316.55|2
1722302590000|2024-07-30 01:23:10|316.7|316.6|316.75|316.6|316.75|316.6|316.7|316.6|3
1722302600000|2024-07-30 01:23:20|||||||||2
1722302610000|2024-07-30 01:23:30|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|10
1722302620000|2024-07-30 01:23:40|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|4
1722302640000|2024-07-30 01:24:00|||||||||3
1722302660000|2024-07-30 01:24:20|316.6|316.45|316.65|316.5|316.65|316.5|316.6|316.45|24
1722302690000|2024-07-30 01:24:50|316.6|316.45|316.6|316.45|316.65|316.45|316.6|316.45|3
1722302700000|2024-07-30 01:25:00|||||||||33
1722302710000|2024-07-30 01:25:10|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|21
1722302720000|2024-07-30 01:25:20|||||||||4
1722302730000|2024-07-30 01:25:30|316.5|316.35|316.45|316.25|316.5|316.35|316.45|316.25|39
1722302740000|2024-07-30 01:25:40|316.4|316.3|316.45|316.25|316.45|316.3|316.4|316.25|5
1722302750000|2024-07-30 01:25:50|316.4||316.4||316.45||316.4||10
1722302760000|2024-07-30 01:26:00|316.35|316.2|316.4|316.25|316.4|316.25|316.35|316.2|3
1722302770000|2024-07-30 01:26:10|||||||||18
1722302780000|2024-07-30 01:26:20|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|2
1722302790000|2024-07-30 01:26:30|||||||||6
1722302800000|2024-07-30 01:26:40|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|24
1722302810000|2024-07-30 01:26:50|316.3|316.15|316.3|316.1|316.3|316.15|316.3|316.1|9
1722302820000|2024-07-30 01:27:00|316.25||316.25||316.25||316.25||1
1722302830000|2024-07-30 01:27:10|||||||||6
1722302840000|2024-07-30 01:27:20|||||||||3
1722302850000|2024-07-30 01:27:30|||||||||1
1722302860000|2024-07-30 01:27:40|||||||||3
1722302880000|2024-07-30 01:28:00|||||||||4
1722302900000|2024-07-30 01:28:20|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|8
1722302910000|2024-07-30 01:28:30|316.15|316|316.15|316|316.15|316|316.15|316|6
1722302920000|2024-07-30 01:28:40|316.2|316.05|316.15|316|316.2|316.05|316.15|316|24
1722302930000|2024-07-30 01:28:50|||||||||10
1722302940000|2024-07-30 01:29:00|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|6
1722302950000|2024-07-30 01:29:10||316||316||316||316|7
1722302960000|2024-07-30 01:29:20|316.15||316.15||316.15||316.15||0
1722302970000|2024-07-30 01:29:30|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|12
1722302980000|2024-07-30 01:29:40|||||||||2
1722302990000|2024-07-30 01:29:50|316.15|316|316.2|316.05|316.2|316.05|316.15|316|17
1722303000000|2024-07-30 01:30:00|316.15|316|316.1|315.95|316.2|316|316.1|315.95|13
1722303010000|2024-07-30 01:30:10|316.05|315.9|316|315.85|316.05|315.9|316|315.85|18
1722303020000|2024-07-30 01:30:20|316.05|315.9|316|315.85|316.05|315.9|316|315.85|31
1722303030000|2024-07-30 01:30:30|315.95|315.8|315.95|315.8|316|315.8|315.95|315.75|23
1722303040000|2024-07-30 01:30:40|316|315.85|315.95|315.8|316|315.85|315.95|315.8|10
1722303050000|2024-07-30 01:30:50|316|315.85|316|315.85|316|315.85|316|315.85|9
1722303060000|2024-07-30 01:31:00|315.95|315.8|316|315.8|316|315.8|315.95|315.8|6
1722303070000|2024-07-30 01:31:10||315.85||315.85||315.85||315.85|52
1722303080000|2024-07-30 01:31:20|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|4
1722303090000|2024-07-30 01:31:30|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|11
1722303100000|2024-07-30 01:31:40|315.95|315.7|315.95|315.8|316|315.8|315.95|315.7|22
1722303110000|2024-07-30 01:31:50|316|315.85|316.1|315.9|316.1|315.9|316|315.85|15
1722303120000|2024-07-30 01:32:00|316.15|315.95|316.15|316|316.2|316|316.15|315.95|8
1722303130000|2024-07-30 01:32:10|316.2|316.05|316.25|316.1|316.25|316.1|316.2|316.05|4
1722303140000|2024-07-30 01:32:20|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|10
1722303150000|2024-07-30 01:32:30|316.25|316.1|316.2|316.05|316.25|316.1|316.2|316.05|7
1722303170000|2024-07-30 01:32:50|316.25||316.2||316.25||316.2||18
1722303180000|2024-07-30 01:33:00|316.15|316|316.2|316.05|316.2|316.05|316.15|316|10
1722303190000|2024-07-30 01:33:10|||||||||1
1722303200000|2024-07-30 01:33:20|316.15|316|316.15|316|316.15|316|316.15|316|3
1722303210000|2024-07-30 01:33:30|||||||||42
1722303220000|2024-07-30 01:33:40|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|5
1722303230000|2024-07-30 01:33:50|316.05|315.9|316.05|315.9|316.05|315.9|316|315.85|35
1722303240000|2024-07-30 01:34:00|||||||||2
1722303250000|2024-07-30 01:34:10|||||||||3
1722303260000|2024-07-30 01:34:20|316.1||316.05||316.1||316.05||8
1722303270000|2024-07-30 01:34:30|316.1|315.95|316.15|315.95|316.15|316|316.1|315.95|14
1722303280000|2024-07-30 01:34:40|316.1||316.15||316.15||316.1||1
1722303290000|2024-07-30 01:34:50||316||316||316||316|1
1722303300000|2024-07-30 01:35:00||315.95||316||316||315.95|5
1722303310000|2024-07-30 01:35:10|||||||||3
1722303320000|2024-07-30 01:35:20|316.1|315.95|316.05|315.9|316.1|315.95|316.05|315.9|35
1722303330000|2024-07-30 01:35:30|316|315.85|316|315.85|316|315.85|316|315.85|14
1722303340000|2024-07-30 01:35:40|315.95|315.8|316|315.85|316|315.85|315.95|315.8|15
1722303350000|2024-07-30 01:35:50|316.05|315.9|316.05|315.9|316.1|315.9|316.05|315.85|29
1722303360000|2024-07-30 01:36:00|316.1|315.85|316|315.85|316.1|315.85|316|315.85|16
1722303370000|2024-07-30 01:36:10|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|4
1722303380000|2024-07-30 01:36:20|||||||||3
1722303390000|2024-07-30 01:36:30|316.1|315.85|316.05|315.85|316.1|315.85|316.05|315.85|7
1722303400000|2024-07-30 01:36:40|316||316||316.05||316||0
1722303410000|2024-07-30 01:36:50|315.95|315.8|315.9|315.75|315.95|315.8|315.85|315.7|31
1722303420000|2024-07-30 01:37:00|315.85|315.7|315.95|315.75|315.95|315.8|315.85|315.7|12
1722303430000|2024-07-30 01:37:10||315.8||315.8||315.8||315.8|0
1722303440000|2024-07-30 01:37:20|||||||||8
1722303450000|2024-07-30 01:37:30|316|315.85|316|315.85|316|315.85|316|315.85|8
1722303460000|2024-07-30 01:37:40|315.95|315.8|315.9|315.75|315.95|315.8|315.9|315.75|7
1722303470000|2024-07-30 01:37:50|315.85|315.7|315.8|315.65|315.85|315.7|315.8|315.65|11
1722303480000|2024-07-30 01:38:00|315.85|315.7|315.75|315.6|315.85|315.7|315.75|315.6|26
1722303490000|2024-07-30 01:38:10|||||||||1
1722303500000|2024-07-30 01:38:20|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|10
1722303510000|2024-07-30 01:38:30|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|13
1722303520000|2024-07-30 01:38:40|315.8||315.8||315.8||315.75||5
1722303530000|2024-07-30 01:38:50|315.75|315.65|315.8|315.65|315.8|315.65|315.75|315.65|5
1722303550000|2024-07-30 01:39:10|315.85|315.7|315.85|315.7|315.85|315.7|315.8|315.65|27
1722303570000|2024-07-30 01:39:30|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|12
1722303580000|2024-07-30 01:39:40|315.85|315.7|315.9|315.75|315.9|315.75|315.85|315.7|16
1722303590000|2024-07-30 01:39:50|||||||||1
1722303600000|2024-07-30 01:40:00|315.95|315.8|315.9|315.75|315.95|315.8|315.9|315.75|21
1722303610000|2024-07-30 01:40:10|315.85|315.7|315.9|315.75|315.9|315.75|315.85|315.7|8
1722303620000|2024-07-30 01:40:20|315.95|315.8|315.9|315.75|315.95|315.8|315.9|315.75|10
1722303630000|2024-07-30 01:40:30|||||||||1
1722303640000|2024-07-30 01:40:40|||||||||11
1722303660000|2024-07-30 01:41:00|||||||||7
1722303670000|2024-07-30 01:41:10|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|10
1722303690000|2024-07-30 01:41:30|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|11
1722303700000|2024-07-30 01:41:40|315.85|315.7|315.9|315.75|315.9|315.75|315.85|315.7|18
1722303710000|2024-07-30 01:41:50|315.95|315.8|315.9|315.75|315.95|315.8|315.9|315.75|11
1722303720000|2024-07-30 01:42:00|||||||||3
1722303730000|2024-07-30 01:42:10|315.85|315.7|315.8|315.65|315.85|315.7|315.8|315.65|18
1722303740000|2024-07-30 01:42:20|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|13
1722303750000|2024-07-30 01:42:30|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|13
1722303780000|2024-07-30 01:43:00||315.6||315.65||315.65||315.6|10
1722303800000|2024-07-30 01:43:20|||||||||1
1722303810000|2024-07-30 01:43:30||315.6||315.6||315.6||315.6|8
1722303820000|2024-07-30 01:43:40||315.65||315.65||315.65||315.6|11
1722303830000|2024-07-30 01:43:50|||||||||20
1722303840000|2024-07-30 01:44:00|||||||||7
1722303860000|2024-07-30 01:44:20|315.75|315.6|315.7|315.55|315.75|315.6|315.7|315.55|22
1722303870000|2024-07-30 01:44:30|||||||||1
1722303880000|2024-07-30 01:44:40|315.75|315.6|315.75|315.55|315.75|315.6|315.7|315.55|25
1722303890000|2024-07-30 01:44:50|315.8|315.6|315.8|315.65|315.8|315.65|315.8|315.6|14
1722303900000|2024-07-30 01:45:00|315.75|315.6|315.8|315.6|315.8|315.65|315.75|315.6|16
1722303910000|2024-07-30 01:45:10|315.75||315.75||315.75||315.75||1
1722303920000|2024-07-30 01:45:20|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|5
1722303940000|2024-07-30 01:45:40|315.65|315.5|315.6|315.4|315.65|315.5|315.55|315.4|25
1722303950000|2024-07-30 01:45:50|315.55|315.45|315.6|315.45|315.6|315.45|315.55|315.45|10
1722303960000|2024-07-30 01:46:00|315.65|315.5|315.6|315.45|315.65|315.5|315.6|315.45|22
1722303980000|2024-07-30 01:46:20|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|4
1722303990000|2024-07-30 01:46:30|||||||||4
1722304000000|2024-07-30 01:46:40|||||||||1
1722304010000|2024-07-30 01:46:50|||||||||2
1722304020000|2024-07-30 01:47:00|315.6|315.45|315.6|315.4|315.6|315.45|315.55|315.4|41
1722304030000|2024-07-30 01:47:10||315.45||315.45||315.45||315.45|0
1722304050000|2024-07-30 01:47:30|315.65|315.5|315.6|315.45|315.65|315.5|315.6|315.45|17
1722304060000|2024-07-30 01:47:40|||||||||2
1722304070000|2024-07-30 01:47:50|315.55|315.4|315.6|315.4|315.6|315.4|315.55|315.4|12
1722304080000|2024-07-30 01:48:00|315.55||315.55||315.6||315.55||17
1722304090000|2024-07-30 01:48:10|||||||||2
1722304100000|2024-07-30 01:48:20|||||||||6
1722304120000|2024-07-30 01:48:40|||||||||1
1722304130000|2024-07-30 01:48:50|315.45|315.3|315.4|315.2|315.45|315.3|315.35|315.2|73
1722304140000|2024-07-30 01:49:00|315.35|315.25|315.45|315.3|315.45|315.3|315.35|315.25|17
1722304150000|2024-07-30 01:49:10|315.5|315.35|315.5|315.35|315.5|315.35|315.5|315.35|38
1722304160000|2024-07-30 01:49:20|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|10
1722304170000|2024-07-30 01:49:30|||||||||3
1722304180000|2024-07-30 01:49:40|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|9
1722304190000|2024-07-30 01:49:50|315.55|315.4|315.65|315.45|315.65|315.45|315.55|315.4|8
1722304200000|2024-07-30 01:50:00|315.7|315.5|315.7|315.55|315.7|315.55|315.7|315.5|28
1722304210000|2024-07-30 01:50:10||315.5||315.55||315.55||315.5|9
1722304240000|2024-07-30 01:50:40|||||||||4
1722304260000|2024-07-30 01:51:00|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|29
1722304270000|2024-07-30 01:51:10|315.7|315.55|315.75|315.6|315.75|315.6|315.7|315.55|13
1722304280000|2024-07-30 01:51:20|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|10
1722304290000|2024-07-30 01:51:30|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|3
1722304300000|2024-07-30 01:51:40|||||||||3
1722304320000|2024-07-30 01:52:00|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|11
1722304340000|2024-07-30 01:52:20|315.7|315.55|315.75|315.6|315.75|315.6|315.7|315.55|33
1722304350000|2024-07-30 01:52:30|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|13
1722304360000|2024-07-30 01:52:40|315.75|315.6|315.75|315.6|315.75|315.65|315.75|315.6|20
1722304370000|2024-07-30 01:52:50|||||||||2
1722304390000|2024-07-30 01:53:10|||||||||2
1722304400000|2024-07-30 01:53:20|315.8|315.65|315.75|315.6|315.8|315.65|315.75|315.6|33
1722304420000|2024-07-30 01:53:40|315.7|315.55|315.8|315.65|315.8|315.65|315.7|315.55|20
1722304430000|2024-07-30 01:53:50|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|6
1722304440000|2024-07-30 01:54:00|315.8||315.8||315.8||315.8||3
1722304450000|2024-07-30 01:54:10|315.75||315.75||315.75||315.75||2
1722304470000|2024-07-30 01:54:30|||||||||2
1722304490000|2024-07-30 01:54:50|315.8|315.65|315.75|315.6|315.8|315.65|315.75|315.6|24
1722304500000|2024-07-30 01:55:00|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|11
1722304510000|2024-07-30 01:55:10|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|9
1722304520000|2024-07-30 01:55:20|315.6|315.45|315.55|315.4|315.6|315.45|315.55|315.4|29
1722304530000|2024-07-30 01:55:30|315.5|315.35|315.45|315.3|315.5|315.35|315.4|315.25|63
1722304540000|2024-07-30 01:55:40|315.5|315.35|315.5|315.35|315.5|315.35|315.5|315.35|11
1722304550000|2024-07-30 01:55:50|||||||||767
1722304560000|2024-07-30 01:56:00|||||||||4
1722304570000|2024-07-30 01:56:10|315.55|315.4|315.6|315.45|315.65|315.45|315.55|315.4|23
1722304580000|2024-07-30 01:56:20|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|9
1722304590000|2024-07-30 01:56:30|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|6
1722304600000|2024-07-30 01:56:40|315.65|315.5|315.65|315.5|315.7|315.5|315.65|315.5|11
1722304610000|2024-07-30 01:56:50|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|2
1722304620000|2024-07-30 01:57:00|315.75||315.7||315.75||315.7||2
1722304630000|2024-07-30 01:57:10|||||||||3
1722304640000|2024-07-30 01:57:20|||||||||10
1722304650000|2024-07-30 01:57:30|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|8
1722304660000|2024-07-30 01:57:40|||||||||2
1722304670000|2024-07-30 01:57:50|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|11
1722304710000|2024-07-30 01:58:30|315.65|315.5|315.7|315.55|315.7|315.55|315.65|315.5|14
1722304720000|2024-07-30 01:58:40|315.8|315.6|315.75|315.6|315.8|315.6|315.75|315.6|20
1722304750000|2024-07-30 01:59:10|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|4
1722304760000|2024-07-30 01:59:20|315.65|315.5|315.6|315.45|315.65|315.5|315.6|315.45|21
1722304770000|2024-07-30 01:59:30|315.55|315.4|315.55|315.4|315.6|315.4|315.55|315.4|7
1722304790000|2024-07-30 01:59:50|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|10
1722304800000|2024-07-30 02:00:00|315.55|315.4|315.6|315.45|315.65|315.45|315.55|315.4|13
1722304810000|2024-07-30 02:00:10|315.65||315.6||315.65||315.6||0
1722304820000|2024-07-30 02:00:20|||||||||3
1722304830000|2024-07-30 02:00:30|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|7
1722304860000|2024-07-30 02:01:00|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.4|11
1722304870000|2024-07-30 02:01:10|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|16
1722304880000|2024-07-30 02:01:20|315.7|315.55|315.75|315.55|315.75|315.55|315.7|315.55|4
1722304890000|2024-07-30 02:01:30|315.7|315.6|315.7|315.55|315.7|315.6|315.7|315.55|8
1722304900000|2024-07-30 02:01:40|315.75|315.6|315.75|315.6|315.8|315.65|315.75|315.6|5
1722304910000|2024-07-30 02:01:50|315.8||315.8||315.8||315.8||9
1722304920000|2024-07-30 02:02:00||315.65||315.65||315.65||315.65|23
1722304930000|2024-07-30 02:02:10|||||||||5
1722304950000|2024-07-30 02:02:30|315.85|315.7|315.8|315.65|315.9|315.7|315.8|315.65|46
1722304960000|2024-07-30 02:02:40|315.75|315.6|315.8|315.65|315.8|315.65|315.75|315.6|17
1722304970000|2024-07-30 02:02:50||315.6||315.65||315.65||315.6|2
1722304980000|2024-07-30 02:03:00|||||||||1
1722305000000|2024-07-30 02:03:20|||||||||1
1722305020000|2024-07-30 02:03:40|||||||||3
1722305040000|2024-07-30 02:04:00|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|15
1722305060000|2024-07-30 02:04:20|||||||||53
1722305070000|2024-07-30 02:04:30|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|79
1722305080000|2024-07-30 02:04:40|||||||||1
1722305090000|2024-07-30 02:04:50|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|4
1722305100000|2024-07-30 02:05:00|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|9
1722305130000|2024-07-30 02:05:30|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|20
1722305150000|2024-07-30 02:05:50|||||||||1
1722305160000|2024-07-30 02:06:00|315.9|315.75|315.95|315.8|315.95|315.8|315.9|315.75|15
1722305170000|2024-07-30 02:06:10|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|10
1722305180000|2024-07-30 02:06:20|315.85|315.7|315.9|315.75|315.9|315.75|315.85|315.7|11
1722305190000|2024-07-30 02:06:30||315.7||315.75||315.75||315.7|2
1722305210000|2024-07-30 02:06:50|315.95||315.9||315.95||315.9||6
1722305220000|2024-07-30 02:07:00|||||||||2
1722305230000|2024-07-30 02:07:10|315.95||315.9||315.95||315.9||7
1722305240000|2024-07-30 02:07:20|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|3
1722305250000|2024-07-30 02:07:30|315.9|315.75|315.95|315.8|315.95|315.8|315.9|315.75|11
1722305270000|2024-07-30 02:07:50|||||||||1
1722305280000|2024-07-30 02:08:00|316|315.85|316|315.85|316|315.85|316|315.85|21
1722305300000|2024-07-30 02:08:20|316.05||316.05||316.05||316.05||20
1722305310000|2024-07-30 02:08:30||315.9||315.9||315.9||315.9|15
1722305320000|2024-07-30 02:08:40|||||||||13
1722305340000|2024-07-30 02:09:00|||||||||2
1722305350000|2024-07-30 02:09:10|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|9
1722305360000|2024-07-30 02:09:20|||||||||1
1722305370000|2024-07-30 02:09:30|||||||||18
1722305380000|2024-07-30 02:09:40|||||||||24
1722305390000|2024-07-30 02:09:50|||||||||5
1722305400000|2024-07-30 02:10:00||315.9||315.95||315.95||315.9|13
1722305410000|2024-07-30 02:10:10|316.15|316|316.15|316|316.15|316|316.15|316|22
1722305420000|2024-07-30 02:10:20|316.1|315.95|316.15|316|316.15|316|316.1|315.95|8
1722305430000|2024-07-30 02:10:30|||||||||10
1722305450000|2024-07-30 02:10:50||315.95||316||316||315.95|5
1722305480000|2024-07-30 02:11:20|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|3
1722305490000|2024-07-30 02:11:30|||||||||3
1722305500000|2024-07-30 02:11:40|316.15|316|316.1|315.95|316.15|316|316.1|315.95|26
1722305510000|2024-07-30 02:11:50|316.05|315.9|316.05|315.9|316.05|315.95|316.05|315.9|22
1722305520000|2024-07-30 02:12:00|316|315.85|316|315.85|316|315.85|315.9|315.75|37
1722305530000|2024-07-30 02:12:10|||||||||1
1722305540000|2024-07-30 02:12:20|316.05|315.9|316.1|315.9|316.1|315.95|316.05|315.9|12
1722305550000|2024-07-30 02:12:30|316.15|315.95|316.1|315.95|316.15|315.95|316.1|315.95|4
1722305560000|2024-07-30 02:12:40|||||||||3
1722305590000|2024-07-30 02:13:10|||||||||6
1722305610000|2024-07-30 02:13:30|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.85|10
1722305630000|2024-07-30 02:13:50|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|9
1722305640000|2024-07-30 02:14:00|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|5
1722305660000|2024-07-30 02:14:20|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.9|6
1722305700000|2024-07-30 02:15:00|316.05|315.9|316.05|315.9|316.05|315.95|316.05|315.9|8
1722305720000|2024-07-30 02:15:20|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|9
1722305730000|2024-07-30 02:15:30|316.15|316|316.15|316|316.15|316|316.15|316|6
1722305740000|2024-07-30 02:15:40|||||||||9
1722305760000|2024-07-30 02:16:00|316.1|315.95|316.15|315.95|316.15|316|316.1|315.95|13
1722305770000|2024-07-30 02:16:10|316.1|316|316.1|315.95|316.1|316|316.1|315.95|3
1722305780000|2024-07-30 02:16:20|316.15||316.15||316.15||316.1||1
1722305790000|2024-07-30 02:16:30||316||316||316||316|2
1722305800000|2024-07-30 02:16:40|||||||||5
1722305830000|2024-07-30 02:17:10|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|16
1722305840000|2024-07-30 02:17:20|316.05|315.9|316.05|315.9|316.1|315.9|316.05|315.9|10
1722305850000|2024-07-30 02:17:30|316.1|315.95|316.1|315.9|316.1|315.95|316.1|315.9|17
1722305860000|2024-07-30 02:17:40||315.95||315.95||315.95||315.95|0
1722305880000|2024-07-30 02:18:00|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|113
1722305920000|2024-07-30 02:18:40|||||||||1
1722305940000|2024-07-30 02:19:00|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|14
1722305960000|2024-07-30 02:19:20|||||||||10
1722305990000|2024-07-30 02:19:50|316.15|316|316.15|316|316.15|316|316.15|316|12
1722306000000|2024-07-30 02:20:00|316.1|315.95|316.15|316|316.15|316|316.1|315.95|15
1722306020000|2024-07-30 02:20:20|316.2|316.05|316.25|316.05|316.25|316.05|316.2|316.05|39
1722306030000|2024-07-30 02:20:30|316.2||316.25||316.25||316.2||8
1722306040000|2024-07-30 02:20:40|316.2||316.25||316.25||316.2||3
1722306050000|2024-07-30 02:20:50|316.2|316.1|316.25|316.05|316.25|316.1|316.2|316.05|9
1722306060000|2024-07-30 02:21:00|316.3|316.1|316.3|316.1|316.3|316.1|316.3|316.1|14
1722306070000|2024-07-30 02:21:10||316.15||316.15||316.15||316.15|0
1722306090000|2024-07-30 02:21:30|316.35||316.3||316.35||316.3||16
1722306100000|2024-07-30 02:21:40|||||||||2
1722306120000|2024-07-30 02:22:00||316.1||316.1||316.1||316.1|23
1722306140000|2024-07-30 02:22:20|316.25||316.25||316.25||316.25||7
1722306150000|2024-07-30 02:22:30|316.2|316.05|316.25|316.1|316.25|316.1|316.2|316.05|11
1722306200000|2024-07-30 02:23:20|||||||||3
1722306210000|2024-07-30 02:23:30|||||||||101
1722306220000|2024-07-30 02:23:40|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|19
1722306230000|2024-07-30 02:23:50|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|3
1722306240000|2024-07-30 02:24:00|316.2|316.05|316.2|316.05|316.25|316.05|316.2|316.05|5
1722306270000|2024-07-30 02:24:30|||||||||7
1722306280000|2024-07-30 02:24:40|316.15|316|316.15|316|316.15|316|316.15|316|21
1722306290000|2024-07-30 02:24:50|||||||||1
1722306340000|2024-07-30 02:25:40||315.95||315.95||315.95||315.95|5
1722306350000|2024-07-30 02:25:50|316.1|316|316.1|315.95|316.1|316|316.1|315.95|4
1722306380000|2024-07-30 02:26:20|||||||||6
1722306390000|2024-07-30 02:26:30|316.05|315.9|316|315.85|316.05|315.9|316|315.85|37
1722306400000|2024-07-30 02:26:40|||||||||1
1722306410000|2024-07-30 02:26:50|||||||||29
1722306430000|2024-07-30 02:27:10|316.05|315.9|316.1|315.95|316.1|315.95|316.05|315.9|15
1722306440000|2024-07-30 02:27:20|||||||||21
1722306460000|2024-07-30 02:27:40|316.15|316|316.15|316|316.15|316|316.15|316|7
1722306470000|2024-07-30 02:27:50|||||||||1
1722306480000|2024-07-30 02:28:00|316.2||316.2||316.2||316.2||10
1722306490000|2024-07-30 02:28:10|316.15||316.15||316.2||316.15||2
1722306500000|2024-07-30 02:28:20|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|0
1722306520000|2024-07-30 02:28:40|316.15|316|316.15|316|316.15|316|316.15|316|10
1722306540000|2024-07-30 02:29:00|316.1|315.95|316.05|315.9|316.1|315.95|316.05|315.9|15
1722306550000|2024-07-30 02:29:10|316.1|315.85|316.1|315.9|316.1|315.9|316.1|315.85|16
1722306560000|2024-07-30 02:29:20|316.05|315.95|316.1|315.95|316.1|315.95|316.05|315.95|1
1722306570000|2024-07-30 02:29:30||315.9||315.9||315.9||315.9|3
1722306590000|2024-07-30 02:29:50|316.05|315.95|316.1|315.95|316.1|315.95|316.05|315.95|1
1722306600000|2024-07-30 02:30:00|316.15|316|316.15|315.95|316.15|316|316.15|315.95|23
1722306610000|2024-07-30 02:30:10||316||316||316||316|9
1722306620000|2024-07-30 02:30:20|316.1|315.95|316.15|315.95|316.15|316|316.1|315.95|7
1722306630000|2024-07-30 02:30:30||316||316||316||316|1
1722306640000|2024-07-30 02:30:40|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|10
1722306650000|2024-07-30 02:30:50|316.25||316.25||316.25||316.25||8
1722306660000|2024-07-30 02:31:00|316.2|316.1|316.2|316.05|316.25|316.1|316.2|316.05|14
1722306670000|2024-07-30 02:31:10|316.25||316.2||316.25||316.2||2
1722306680000|2024-07-30 02:31:20|||||||||1
1722306690000|2024-07-30 02:31:30|||||||||3
1722306700000|2024-07-30 02:31:40|316.15|316|316.15|316|316.15|316|316.15|316|12
1722306720000|2024-07-30 02:32:00|||||||||1
1722306740000|2024-07-30 02:32:20|316.2|316.05|316.25|316.1|316.25|316.1|316.2|316.05|24
1722306750000|2024-07-30 02:32:30||316.05||316.05||316.05||316.05|13
1722306760000|2024-07-30 02:32:40|316.2||316.2||316.2||316.2||1
1722306770000|2024-07-30 02:32:50|||||||||2
1722306780000|2024-07-30 02:33:00|||||||||1
1722306790000|2024-07-30 02:33:10|316.15|316|316.15|316|316.15|316|316.15|316|13
1722306800000|2024-07-30 02:33:20|||||||||1
1722306810000|2024-07-30 02:33:30|||||||||1
1722306820000|2024-07-30 02:33:40|316.1|315.95|316.1|315.9|316.1|315.95|316.1|315.9|16
1722306830000|2024-07-30 02:33:50||315.95||315.95||315.95||315.9|3
1722306840000|2024-07-30 02:34:00|316.15|316|316.1|315.95|316.15|316|316.1|315.95|22
1722306850000|2024-07-30 02:34:10|316.15||316.15||316.15||316.15||8
1722306860000|2024-07-30 02:34:20|316.1|316|316.05|315.9|316.1|316|316.05|315.9|6
1722306870000|2024-07-30 02:34:30|316|315.85|316.05|315.9|316.05|315.9|316|315.85|5
1722306890000|2024-07-30 02:34:50|316|315.85|316.05|315.85|316.05|315.9|316|315.85|4
1722306900000|2024-07-30 02:35:00||315.9||315.85||315.9||315.85|1
1722306910000|2024-07-30 02:35:10|316||316||316||316||3
1722306920000|2024-07-30 02:35:20|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|22
1722306930000|2024-07-30 02:35:30|315.9|315.75|315.85|315.7|315.9|315.75|315.85|315.7|53
1722306940000|2024-07-30 02:35:40|315.8|315.65|315.85|315.7|315.85|315.7|315.8|315.65|20
1722306950000|2024-07-30 02:35:50|||||||||1
1722306960000|2024-07-30 02:36:00||315.65||315.65||315.7||315.65|5
1722306970000|2024-07-30 02:36:10|315.8||315.85||315.85||315.8||1
1722306990000|2024-07-30 02:36:30|315.8|315.7|315.8|315.65|315.8|315.7|315.8|315.65|1
1722307000000|2024-07-30 02:36:40|315.75|315.6|315.8|315.65|315.8|315.65|315.75|315.6|34
1722307010000|2024-07-30 02:36:50|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|6
1722307020000|2024-07-30 02:37:00|315.9||315.9||315.9||315.9||12
1722307030000|2024-07-30 02:37:10||315.75||315.75||315.75||315.75|1
1722307040000|2024-07-30 02:37:20|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|16
1722307050000|2024-07-30 02:37:30|315.9|315.75|315.9|315.75|315.95|315.75|315.9|315.75|9
1722307060000|2024-07-30 02:37:40|||||||||27
1722307090000|2024-07-30 02:38:10|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|4
1722307100000|2024-07-30 02:38:20|315.8|315.65|315.85|315.7|315.85|315.7|315.8|315.65|12
1722307110000|2024-07-30 02:38:30|315.9|315.75|315.95|315.75|315.95|315.75|315.9|315.75|8
1722307120000|2024-07-30 02:38:40|315.9||315.95||315.95||315.9||1
1722307130000|2024-07-30 02:38:50|315.9||315.9||315.9||315.9||1
1722307140000|2024-07-30 02:39:00||315.7||315.7||315.7||315.7|8
1722307160000|2024-07-30 02:39:20|315.85||315.85||315.85||315.85||7
1722307180000|2024-07-30 02:39:40|315.9|315.75|315.95|315.8|315.95|315.8|315.9|315.75|9
1722307200000|2024-07-30 02:40:00|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|15
1722307210000|2024-07-30 02:40:10|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|11
1722307250000|2024-07-30 02:40:50|316|315.85|316.05|315.9|316.05|315.9|316|315.85|15
1722307260000|2024-07-30 02:41:00|316|315.85|316|315.85|316|315.85|316|315.85|10
1722307280000|2024-07-30 02:41:20|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|7
1722307290000|2024-07-30 02:41:30||315.85||315.85||315.85||315.85|7
1722307300000|2024-07-30 02:41:40||315.9||315.9||315.9||315.9|11
1722307310000|2024-07-30 02:41:50|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.95|9
1722307320000|2024-07-30 02:42:00|316.1||316.15||316.15||316.1||0
1722307330000|2024-07-30 02:42:10|316.2|316|316.25|316.05|316.25|316.1|316.2|316|6
1722307340000|2024-07-30 02:42:20|316.2|316.1|316.2|316.05|316.2|316.1|316.2|316.05|225
1722307350000|2024-07-30 02:42:30|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|2
1722307360000|2024-07-30 02:42:40|316.2|316.05|316.25|316.05|316.25|316.05|316.2|316.05|3
1722307370000|2024-07-30 02:42:50|316.2||316.2||316.2||316.2||0
1722307380000|2024-07-30 02:43:00|316.15|316|316.15|316|316.15|316|316.15|316|12
1722307390000|2024-07-30 02:43:10|||||||||3
1722307400000|2024-07-30 02:43:20|316.2|316.05|316.2|316|316.2|316.05|316.2|316|3
1722307410000|2024-07-30 02:43:30||316.05||316.05||316.05||316.05|1
1722307420000|2024-07-30 02:43:40||316||316||316||316|1
1722307430000|2024-07-30 02:43:50||316.05||316.05||316.05||316|0
1722307440000|2024-07-30 02:44:00|316.15|316|316.15|316|316.15|316|316.15|316|2
1722307450000|2024-07-30 02:44:10|316.2|316.05|316.2|316|316.2|316.05|316.2|316|4
1722307460000|2024-07-30 02:44:20||316.05||316||316.05||316|5
1722307470000|2024-07-30 02:44:30||316.05||316||316.05||316|0
1722307480000|2024-07-30 02:44:40||316.05||316.05||316.05||316.05|0
1722307490000|2024-07-30 02:44:50|316.15|316|316.15|316|316.15|316|316.15|316|0
1722307500000|2024-07-30 02:45:00|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|12
1722307510000|2024-07-30 02:45:10|316.25||316.25||316.25||316.25||3
1722307520000|2024-07-30 02:45:20||316.1||316.1||316.1||316.1|1
1722307530000|2024-07-30 02:45:30|||||||||2
1722307550000|2024-07-30 02:45:50|||||||||6
1722307560000|2024-07-30 02:46:00|||||||||1
1722307570000|2024-07-30 02:46:10|||||||||2
1722307590000|2024-07-30 02:46:30|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|9
1722307610000|2024-07-30 02:46:50|316.15|316|316.15|316|316.15|316|316.15|316|15
1722307620000|2024-07-30 02:47:00|316.2|316.05|316.25|316.1|316.25|316.1|316.2|316.05|10
1722307640000|2024-07-30 02:47:20|316.2|316.05|316.2|316.05|316.25|316.05|316.2|316.05|3
1722307660000|2024-07-30 02:47:40||316||316||316||316|1
1722307670000|2024-07-30 02:47:50||316.05||316||316.05||316|1
1722307680000|2024-07-30 02:48:00||316.05||316||316.05||316|11
1722307700000|2024-07-30 02:48:20||316.05||316||316.05||316|2
1722307720000|2024-07-30 02:48:40|316.15||316.15||316.15||316.15||2
1722307730000|2024-07-30 02:48:50|316.2|316.05|316.2|316|316.2|316.05|316.2|316|10
1722307740000|2024-07-30 02:49:00|316.15|315.95|316.1|315.95|316.15|315.95|316.1|315.95|8
1722307770000|2024-07-30 02:49:30|316.15|316|316.15|316|316.15|316|316.1|315.95|13
1722307780000|2024-07-30 02:49:40|||||||||3
1722307790000|2024-07-30 02:49:50|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|5
1722307800000|2024-07-30 02:50:00||316||316.05||316.05||316|2
1722307820000|2024-07-30 02:50:20|||||||||2
1722307830000|2024-07-30 02:50:30|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|13
1722307840000|2024-07-30 02:50:40|||||||||1
1722307850000|2024-07-30 02:50:50|316.3||316.25||316.3||316.25||9
1722307860000|2024-07-30 02:51:00|||||||||6
1722307870000|2024-07-30 02:51:10|||||||||2
1722307880000|2024-07-30 02:51:20||316.05||316.05||316.05||316.05|4
1722307890000|2024-07-30 02:51:30|316.2||316.2||316.2||316.2||1
1722307910000|2024-07-30 02:51:50|||||||||1
1722307930000|2024-07-30 02:52:10|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.05|20
1722307940000|2024-07-30 02:52:20|||||||||2
1722307960000|2024-07-30 02:52:40|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|3
1722307970000|2024-07-30 02:52:50|||||||||2
1722307980000|2024-07-30 02:53:00|||||||||2
1722307990000|2024-07-30 02:53:10|||||||||2
1722308000000|2024-07-30 02:53:20|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|14
1722308010000|2024-07-30 02:53:30|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|15
1722308020000|2024-07-30 02:53:40|316.25|316.1|316.3|316.1|316.3|316.1|316.25|316.1|11
1722308050000|2024-07-30 02:54:10|316.25|316.15|316.25|316.1|316.25|316.15|316.25|316.1|1
1722308060000|2024-07-30 02:54:20|316.3||316.3||316.3||316.3||2
1722308070000|2024-07-30 02:54:30|316.25|316.15|316.25|316.1|316.25|316.15|316.25|316.1|1
1722308080000|2024-07-30 02:54:40|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|14
1722308090000|2024-07-30 02:54:50|||||||||1
1722308100000|2024-07-30 02:55:00|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|8
1722308110000|2024-07-30 02:55:10|||||||||5
1722308120000|2024-07-30 02:55:20|||||||||408
1722308130000|2024-07-30 02:55:30|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.1|13
1722308140000|2024-07-30 02:55:40|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|3
1722308150000|2024-07-30 02:55:50|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|2
1722308160000|2024-07-30 02:56:00|316.25|316.1|316.25|316.1|316.25|316.15|316.25|316.1|4
1722308170000|2024-07-30 02:56:10|||||||||1
1722308180000|2024-07-30 02:56:20|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|5
1722308200000|2024-07-30 02:56:40|316.25||316.25||316.25||316.25||20
1722308210000|2024-07-30 02:56:50||316.1||316.05||316.1||316.05|3
1722308220000|2024-07-30 02:57:00||316.1||316.1||316.1||316.05|7
1722308240000|2024-07-30 02:57:20||316.05||316.1||316.1||316.05|1
1722308250000|2024-07-30 02:57:30|||||||||2
1722308260000|2024-07-30 02:57:40|||||||||1
1722308280000|2024-07-30 02:58:00|||||||||4
1722308290000|2024-07-30 02:58:10|||||||||1
1722308310000|2024-07-30 02:58:30|||||||||2
1722308320000|2024-07-30 02:58:40|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|10
1722308330000|2024-07-30 02:58:50|||||||||4
1722308350000|2024-07-30 02:59:10|||||||||4
1722308390000|2024-07-30 02:59:50|||||||||5
1722308400000|2024-07-30 03:00:00|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|19
1722308410000|2024-07-30 03:00:10|||||||||1
1722308420000|2024-07-30 03:00:20|||||||||25
1722308430000|2024-07-30 03:00:30|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|29
1722308440000|2024-07-30 03:00:40|316.45|316.3|316.45|316.3|316.5|316.3|316.45|316.3|12
1722308450000|2024-07-30 03:00:50|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|8
1722308460000|2024-07-30 03:01:00|316.35|316.2|316.4|316.2|316.4|316.2|316.35|316.2|3
1722308470000|2024-07-30 03:01:10|316.45|316.25|316.45|316.3|316.45|316.3|316.45|316.25|7
1722308480000|2024-07-30 03:01:20|316.5|316.35|316.5|316.35|316.5|316.35|316.45|316.3|6
1722308510000|2024-07-30 03:01:50|||||||||2
1722308530000|2024-07-30 03:02:10|||||||||2
1722308550000|2024-07-30 03:02:30|||||||||3
1722308570000|2024-07-30 03:02:50|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|6
1722308580000|2024-07-30 03:03:00|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|8
1722308600000|2024-07-30 03:03:20||316.3||316.35||316.35||316.3|13
1722308610000|2024-07-30 03:03:30|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|2
1722308640000|2024-07-30 03:04:00|||||||||1
1722308650000|2024-07-30 03:04:10|316.5|316.35|316.55|316.4|316.6|316.4|316.5|316.35|31
1722308660000|2024-07-30 03:04:20|||||||||4
1722308670000|2024-07-30 03:04:30|||||||||2
1722308680000|2024-07-30 03:04:40|||||||||3
1722308690000|2024-07-30 03:04:50|||||||||3
1722308700000|2024-07-30 03:05:00|||||||||2
1722308710000|2024-07-30 03:05:10|||||||||1
1722308730000|2024-07-30 03:05:30|||||||||1
1722308780000|2024-07-30 03:06:20|||||||||3
1722308790000|2024-07-30 03:06:30|||||||||2
1722308800000|2024-07-30 03:06:40|316.6|316.45|316.75|316.55|316.75|316.55|316.6|316.45|28
1722308810000|2024-07-30 03:06:50|316.7|316.6|316.75|316.55|316.75|316.6|316.7|316.55|1
1722308820000|2024-07-30 03:07:00|316.7||316.7||316.7||316.7||12
1722308840000|2024-07-30 03:07:20|316.75|316.6|316.75|316.6|316.75|316.6|316.7|316.55|20
1722308850000|2024-07-30 03:07:30|||||||||4
1722308860000|2024-07-30 03:07:40|||||||||4
1722308870000|2024-07-30 03:07:50|||||||||1
1722308880000|2024-07-30 03:08:00|316.8|316.65|316.8|316.65|316.8|316.65|316.8|316.65|17
1722308890000|2024-07-30 03:08:10|316.85|316.7|316.75|316.6|316.85|316.7|316.75|316.6|32
1722308900000|2024-07-30 03:08:20|316.7|316.55|316.7|316.5|316.7|316.55|316.65|316.5|37
1722308910000|2024-07-30 03:08:30|316.65||316.65||316.65||316.65||1
1722308920000|2024-07-30 03:08:40|||||||||2
1722308940000|2024-07-30 03:09:00|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|5
1722308950000|2024-07-30 03:09:10|||||||||1
1722308960000|2024-07-30 03:09:20|||||||||1
1722308990000|2024-07-30 03:09:50|316.65|316.5|316.65|316.5|316.7|316.5|316.65|316.5|16
1722309000000|2024-07-30 03:10:00||316.45||316.5||316.5||316.45|8
1722309010000|2024-07-30 03:10:10||316.45||316.5||316.5||316.45|7
1722309020000|2024-07-30 03:10:20|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.4|25
1722309030000|2024-07-30 03:10:30|316.65||316.65||316.65||316.65||2
1722309040000|2024-07-30 03:10:40||316.5||316.5||316.5||316.5|0
1722309050000|2024-07-30 03:10:50|||||||||1
1722309080000|2024-07-30 03:11:20|||||||||1
1722309090000|2024-07-30 03:11:30|||||||||1
1722309120000|2024-07-30 03:12:00|||||||||1
1722309130000|2024-07-30 03:12:10|||||||||1
1722309140000|2024-07-30 03:12:20|||||||||2
1722309150000|2024-07-30 03:12:30|||||||||4
1722309160000|2024-07-30 03:12:40|||||||||1
1722309170000|2024-07-30 03:12:50|316.7||316.7||316.7||316.7||0
1722309180000|2024-07-30 03:13:00|316.75|316.55|316.75|316.6|316.75|316.6|316.75|316.55|18
1722309200000|2024-07-30 03:13:20|||||||||1
1722309230000|2024-07-30 03:13:50|316.8|316.65|316.8|316.65|316.85|316.65|316.8|316.65|17
1722309240000|2024-07-30 03:14:00|||||||||12
1722309250000|2024-07-30 03:14:10|316.85|316.7|316.85|316.7|316.85|316.7|316.8|316.7|11
1722309260000|2024-07-30 03:14:20|316.8|316.65|316.75|316.6|316.8|316.65|316.75|316.6|19
1722309270000|2024-07-30 03:14:30|316.8|316.65|316.8|316.65|316.8|316.65|316.8|316.6|10
1722309280000|2024-07-30 03:14:40|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|26
1722309290000|2024-07-30 03:14:50|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|17
1722309300000|2024-07-30 03:15:00|316.85|316.7|316.9|316.75|316.9|316.75|316.85|316.7|11
1722309310000|2024-07-30 03:15:10|316.95|316.8|317|316.85|317|316.85|316.95|316.8|28
1722309320000|2024-07-30 03:15:20|317.05||317.05||317.05||317.05||19
1722309330000|2024-07-30 03:15:30||316.9||316.9||316.9||316.9|2
1722309340000|2024-07-30 03:15:40|317|316.85|317|316.85|317|316.85|317|316.85|5
1722309350000|2024-07-30 03:15:50|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|6
1722309380000|2024-07-30 03:16:20|317|316.85|317|316.85|317|316.85|317|316.85|8
1722309390000|2024-07-30 03:16:30|317.05|316.9|317|316.85|317.05|316.9|317|316.85|10
1722309410000|2024-07-30 03:16:50|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|4
1722309440000|2024-07-30 03:17:20|||||||||1
1722309450000|2024-07-30 03:17:30|317|316.85|317.05|316.85|317.05|316.9|317|316.85|9
1722309460000|2024-07-30 03:17:40|317|316.9|317.05|316.85|317.05|316.9|317|316.85|8
1722309470000|2024-07-30 03:17:50|317|316.9|317|316.85|317|316.9|317|316.85|5
1722309490000|2024-07-30 03:18:10|||||||||2
1722309500000|2024-07-30 03:18:20|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|6
1722309510000|2024-07-30 03:18:30||316.85||316.85||316.85||316.85|7
1722309520000|2024-07-30 03:18:40||316.9||316.9||316.9||316.9|0
1722309530000|2024-07-30 03:18:50||316.85||316.85||316.85||316.85|2
1722309540000|2024-07-30 03:19:00||316.9||316.9||316.9||316.9|4
1722309560000|2024-07-30 03:19:20|||||||||1
1722309580000|2024-07-30 03:19:40|||||||||1
1722309590000|2024-07-30 03:19:50|317.1|316.95|317.15|317|317.15|317|317.1|316.95|18
1722309600000|2024-07-30 03:20:00|||||||||2
1722309610000|2024-07-30 03:20:10|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|11
1722309620000|2024-07-30 03:20:20|||||||||1
1722309630000|2024-07-30 03:20:30||317||317||317||317|9
1722309640000|2024-07-30 03:20:40||317.05||317.05||317.05||317.05|10
1722309660000|2024-07-30 03:21:00|317.15|317|317.15|317|317.15|317|317.15|317|13
1722309670000|2024-07-30 03:21:10|317.1|316.95|317.15|316.95|317.15|317|317.1|316.95|23
1722309680000|2024-07-30 03:21:20|317.1||317.1||317.15||317.1||3
1722309690000|2024-07-30 03:21:30|317.15|317|317.15|317|317.15|317|317.15|317|1
1722309700000|2024-07-30 03:21:40|317.1|316.95|317.15|316.95|317.15|316.95|317.1|316.95|4
1722309710000|2024-07-30 03:21:50|317.1|317|317.1|316.95|317.1|317|317.1|316.95|1
1722309730000|2024-07-30 03:22:10|317.15|317|317.1|316.95|317.15|317|317.1|316.95|27
1722309740000|2024-07-30 03:22:20|||||||||4
1722309760000|2024-07-30 03:22:40|||||||||1
1722309770000|2024-07-30 03:22:50|317.15|317|317.15|317|317.15|317|317.15|317|10
1722309790000|2024-07-30 03:23:10|||||||||1
1722309800000|2024-07-30 03:23:20||316.95||317||317||316.95|12
1722309820000|2024-07-30 03:23:40|317.2|317.05|317.1|316.95|317.25|317.1|317.1|316.95|153
1722309830000|2024-07-30 03:23:50|317.15|317|317.25|317.1|317.25|317.1|317.15|317|51
1722309840000|2024-07-30 03:24:00|317.2|317.05|317.15|316.95|317.2|317.05|317.1|316.95|102
1722309850000|2024-07-30 03:24:10|317.1|316.9|317.05|316.9|317.1|316.9|317.05|316.85|136
1722309860000|2024-07-30 03:24:20|317.1||317.1||317.1||317.1||9
1722309870000|2024-07-30 03:24:30|317.05|316.85|317.05|316.9|317.05|316.9|317.05|316.85|2
1722309900000|2024-07-30 03:25:00|||||||||3
1722309920000|2024-07-30 03:25:20||316.85||316.85||316.9||316.85|10
1722309930000|2024-07-30 03:25:30|317|316.9|317|316.85|317|316.9|317|316.85|10
1722309950000|2024-07-30 03:25:50|317.05||317.05||317.05||317.05||6
1722309960000|2024-07-30 03:26:00|317||317||317||317||0
1722309970000|2024-07-30 03:26:10|||||||||3
1722309980000|2024-07-30 03:26:20|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|26
1722309990000|2024-07-30 03:26:30|317|316.85|317|316.85|317|316.85|317|316.8|14
1722310000000|2024-07-30 03:26:40|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|3
1722310020000|2024-07-30 03:27:00|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|6
1722310030000|2024-07-30 03:27:10|||||||||1
1722310040000|2024-07-30 03:27:20|||||||||3
1722310050000|2024-07-30 03:27:30|||||||||7
1722310060000|2024-07-30 03:27:40|316.95||316.95||316.95||316.9||4
1722310070000|2024-07-30 03:27:50||316.8||316.8||316.8||316.8|0
1722310080000|2024-07-30 03:28:00|||||||||4
1722310100000|2024-07-30 03:28:20|||||||||1
1722310120000|2024-07-30 03:28:40|||||||||1
1722310130000|2024-07-30 03:28:50|317|316.85|317|316.85|317|316.85|317|316.85|9
1722310150000|2024-07-30 03:29:10|||||||||5
1722310160000|2024-07-30 03:29:20|||||||||4
1722310170000|2024-07-30 03:29:30|||||||||1
1722310180000|2024-07-30 03:29:40|||||||||1
1722310190000|2024-07-30 03:29:50|317.1|316.9|317.1|316.95|317.1|316.95|317.1|316.9|33
1722310200000|2024-07-30 03:30:00|317.15|317|317.1|316.95|317.15|317|317.1|316.95|13
1722310210000|2024-07-30 03:30:10|317.15|317|317.15|317|317.15|317|317.1|317|0
1722310220000|2024-07-30 03:30:20|||||||||1
1722310230000|2024-07-30 03:30:30|317.1|316.95|317.15|316.95|317.15|316.95|317.1|316.95|6
1722310240000|2024-07-30 03:30:40||317||317||317||317|0
1722310250000|2024-07-30 03:30:50|317.1|316.95|317.1|316.9|317.1|316.95|317.1|316.9|4
1722310260000|2024-07-30 03:31:00||316.95||316.95||316.95||316.95|0
1722310270000|2024-07-30 03:31:10|||||||||1
1722310280000|2024-07-30 03:31:20|317.05|316.9|317.1|316.95|317.1|316.95|317.05|316.9|8
1722310290000|2024-07-30 03:31:30||316.9||316.9||316.9||316.9|0
1722310300000|2024-07-30 03:31:40||316.95||316.95||316.95||316.9|4
1722310310000|2024-07-30 03:31:50|||||||||4
1722310320000|2024-07-30 03:32:00||316.9||316.9||316.9||316.9|4
1722310330000|2024-07-30 03:32:10||316.95||316.95||316.95||316.95|0
1722310350000|2024-07-30 03:32:30|||||||||3
1722310370000|2024-07-30 03:32:50|317.05|316.9|317.1|316.9|317.1|316.9|317.05|316.9|8
1722310380000|2024-07-30 03:33:00||316.95||316.95||316.95||316.95|1
1722310400000|2024-07-30 03:33:20|317.05|316.9|317.05|316.9|317.1|316.9|317.05|316.9|12
1722310420000|2024-07-30 03:33:40|||||||||2
1722310430000|2024-07-30 03:33:50|||||||||16
1722310440000|2024-07-30 03:34:00|||||||||5
1722310460000|2024-07-30 03:34:20|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|17
1722310480000|2024-07-30 03:34:40|||||||||4
1722310490000|2024-07-30 03:34:50|317.05|316.9|317.05|316.9|317.1|316.9|317.05|316.9|9
1722310510000|2024-07-30 03:35:10|||||||||1
1722310530000|2024-07-30 03:35:30|||||||||2
1722310560000|2024-07-30 03:36:00|317|316.85|317|316.85|317|316.85|317|316.85|14
1722310580000|2024-07-30 03:36:20|317.05|316.9|317.1|316.9|317.1|316.9|317.05|316.9|19
1722310590000|2024-07-30 03:36:30|317.05||317.05||317.1||317.05||3
1722310600000|2024-07-30 03:36:40||316.85||316.9||316.9||316.85|11
1722310610000|2024-07-30 03:36:50|317|316.85|317|316.85|317|316.85|317|316.85|4
1722310630000|2024-07-30 03:37:10|||||||||7
1722310640000|2024-07-30 03:37:20|316.95|316.8|317|316.8|317|316.8|316.95|316.8|3
1722310650000|2024-07-30 03:37:30|||||||||1
1722310660000|2024-07-30 03:37:40||316.85||316.85||316.85||316.85|0
1722310670000|2024-07-30 03:37:50|||||||||1
1722310690000|2024-07-30 03:38:10|316.95|316.8|317|316.8|317|316.8|316.95|316.8|4
1722310700000|2024-07-30 03:38:20|316.95|316.85|317|316.85|317|316.85|316.95|316.85|0
1722310710000|2024-07-30 03:38:30|||||||||2
1722310720000|2024-07-30 03:38:40|316.95|316.8|316.95|316.8|317|316.8|316.95|316.8|4
1722310730000|2024-07-30 03:38:50|||||||||1
1722310740000|2024-07-30 03:39:00|||||||||5
1722310750000|2024-07-30 03:39:10|317|316.85|317|316.85|317.05|316.9|317|316.85|19
1722310760000|2024-07-30 03:39:20|317.05||317.05||317.05||317.05||1
1722310770000|2024-07-30 03:39:30|317.1|316.9|317.1|316.9|317.1|316.9|317.1|316.9|2
1722310780000|2024-07-30 03:39:40||316.95||316.95||316.95||316.95|1
1722310790000|2024-07-30 03:39:50|317.05|316.9|317.1|316.9|317.1|316.95|317.05|316.9|6
1722310800000|2024-07-30 03:40:00|317.05|316.95|317.05|316.9|317.1|316.95|317.05|316.9|1
1722310820000|2024-07-30 03:40:20|317|316.85|317|316.8|317|316.85|317|316.8|13
1722310830000|2024-07-30 03:40:30|316.95|316.85|317|316.85|317|316.85|316.95|316.8|12
1722310850000|2024-07-30 03:40:50|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|16
1722310860000|2024-07-30 03:41:00|317.1|316.95|317.05|316.9|317.1|316.95|317.05|316.9|16
1722310870000|2024-07-30 03:41:10|317.1|316.95|317.15|317|317.15|317|317.1|316.9|8
1722310880000|2024-07-30 03:41:20|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|5
1722310910000|2024-07-30 03:41:50|||||||||4
1722310940000|2024-07-30 03:42:20||316.9||316.9||316.9||316.9|7
1722310950000|2024-07-30 03:42:30|317.05||317.05||317.05||317.05||1
1722310960000|2024-07-30 03:42:40|||||||||1
1722310980000|2024-07-30 03:43:00|||||||||1
1722311000000|2024-07-30 03:43:20||316.85||316.85||316.9||316.85|14
1722311010000|2024-07-30 03:43:30||316.9||316.9||316.9||316.9|1
1722311030000|2024-07-30 03:43:50|||||||||4
1722311040000|2024-07-30 03:44:00|||||||||2
1722311050000|2024-07-30 03:44:10|||||||||3
1722311070000|2024-07-30 03:44:30|||||||||2
1722311080000|2024-07-30 03:44:40|317.1|316.95|317.15|317|317.15|317|317.1|316.95|38
1722311090000|2024-07-30 03:44:50|317.1|316.95|317.15|317|317.15|317|317.1|316.95|11
1722311100000|2024-07-30 03:45:00|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|16
1722311110000|2024-07-30 03:45:10||317||317.05||317.05||317|2
1722311120000|2024-07-30 03:45:20|||||||||2
1722311130000|2024-07-30 03:45:30|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|8
1722311140000|2024-07-30 03:45:40|||||||||4
1722311160000|2024-07-30 03:46:00|||||||||2
1722311180000|2024-07-30 03:46:20|||||||||1
1722311190000|2024-07-30 03:46:30|317.2|317.05|317.2|317|317.2|317.05|317.2|317|17
1722311200000|2024-07-30 03:46:40|317.15|317.05|317.2|317.05|317.2|317.05|317.15|317|1
1722311210000|2024-07-30 03:46:50|||||||||3
1722311230000|2024-07-30 03:47:10|||||||||2
1722311250000|2024-07-30 03:47:30|||||||||1
1722311280000|2024-07-30 03:48:00|||||||||3
1722311300000|2024-07-30 03:48:20|||||||||2
1722311330000|2024-07-30 03:48:50|||||||||4
1722311340000|2024-07-30 03:49:00|||||||||1
1722311360000|2024-07-30 03:49:20|||||||||4
1722311380000|2024-07-30 03:49:40|||||||||1
1722311390000|2024-07-30 03:49:50|||||||||2
1722311400000|2024-07-30 03:50:00|||||||||1
1722311410000|2024-07-30 03:50:10|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|21
1722311420000|2024-07-30 03:50:20|||||||||4
1722311430000|2024-07-30 03:50:30|||||||||2
1722311450000|2024-07-30 03:50:50|||||||||2
1722311460000|2024-07-30 03:51:00|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|28
1722311470000|2024-07-30 03:51:10|317.15|317|317.15|317|317.15|317|317.15|317|1
1722311480000|2024-07-30 03:51:20|||||||||6
1722311500000|2024-07-30 03:51:40|||||||||1
1722311520000|2024-07-30 03:52:00|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|10
1722311530000|2024-07-30 03:52:10|||||||||2
1722311540000|2024-07-30 03:52:20|||||||||1
1722311560000|2024-07-30 03:52:40|||||||||2
1722311570000|2024-07-30 03:52:50|||||||||1
1722311590000|2024-07-30 03:53:10|||||||||4
1722311600000|2024-07-30 03:53:20|||||||||1
1722311610000|2024-07-30 03:53:30|||||||||1
1722311620000|2024-07-30 03:53:40|||||||||3
1722311630000|2024-07-30 03:53:50|||||||||1
1722311640000|2024-07-30 03:54:00|||||||||2
1722311650000|2024-07-30 03:54:10|||||||||1
1722311660000|2024-07-30 03:54:20|||||||||1
1722311670000|2024-07-30 03:54:30|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|27
1722311680000|2024-07-30 03:54:40|||||||||1
1722311690000|2024-07-30 03:54:50|||||||||6
1722311700000|2024-07-30 03:55:00|||||||||1
1722311720000|2024-07-30 03:55:20|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|23
1722311730000|2024-07-30 03:55:30|||||||||2
1722311750000|2024-07-30 03:55:50|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|29
1722311780000|2024-07-30 03:56:20|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|16
1722311790000|2024-07-30 03:56:30|||||||||2
1722311800000|2024-07-30 03:56:40|317.35|317.15|317.3|317.15|317.35|317.2|317.3|317.15|36
1722311810000|2024-07-30 03:56:50|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|14
1722311820000|2024-07-30 03:57:00||317.05||317.05||317.05||317.05|6
1722311830000|2024-07-30 03:57:10|317.2|317.1|317.25|317.05|317.25|317.1|317.2|317.05|8
1722311840000|2024-07-30 03:57:20|317.2||317.2||317.2||317.2||0
1722311850000|2024-07-30 03:57:30|317.25||317.25||317.25||317.25||3
1722311860000|2024-07-30 03:57:40|317.2||317.2||317.2||317.2||3
1722311880000|2024-07-30 03:58:00|||||||||1
1722311890000|2024-07-30 03:58:10|317.15|317|317.15|317|317.15|317|317.15|317|29
1722311900000|2024-07-30 03:58:20|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|24
1722311910000|2024-07-30 03:58:30|||||||||10
1722311920000|2024-07-30 03:58:40|317.25||317.25||317.25||317.25||40
1722311930000|2024-07-30 03:58:50||317.1||317.1||317.1||317.1|13
1722311940000|2024-07-30 03:59:00|||||||||1
1722311950000|2024-07-30 03:59:10|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|23
1722311960000|2024-07-30 03:59:20|||||||||10
1722311970000|2024-07-30 03:59:30|317.35|317.2|317.3|317.15|317.35|317.2|317.3|317.15|21
1722311980000|2024-07-30 03:59:40|||||||||1
1722311990000|2024-07-30 03:59:50||317.1||317.15||317.15||317.1|32
1722312000000|2024-07-30 04:00:00|317.35|317.2|317.4|317.2|317.4|317.2|317.35|317.2|9
1722312010000|2024-07-30 04:00:10|317.35|317.25|317.4|317.2|317.4|317.25|317.35|317.2|1
1722312020000|2024-07-30 04:00:20|317.35|317.15|317.35|317.15|317.35|317.15|317.3|317.15|45
1722312030000|2024-07-30 04:00:30||317.2||317.2||317.2||317.2|0
1722312040000|2024-07-30 04:00:40|||||||||1
1722312060000|2024-07-30 04:01:00|||||||||1
1722312070000|2024-07-30 04:01:10|||||||||3
1722312080000|2024-07-30 04:01:20|||||||||2
1722312090000|2024-07-30 04:01:30|317.4||317.35||317.4||317.35||7
1722312120000|2024-07-30 04:02:00|||||||||1
1722312130000|2024-07-30 04:02:10|||||||||2
1722312160000|2024-07-30 04:02:40|||||||||2
1722312170000|2024-07-30 04:02:50|||||||||1
1722312190000|2024-07-30 04:03:10|||||||||1
1722312200000|2024-07-30 04:03:20|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|14
1722312220000|2024-07-30 04:03:40|||||||||2
1722312230000|2024-07-30 04:03:50|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|10
1722312240000|2024-07-30 04:04:00|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|5
1722312260000|2024-07-30 04:04:20|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|7
1722312270000|2024-07-30 04:04:30|317.5|317.35|317.45|317.3|317.5|317.35|317.45|317.3|11
1722312290000|2024-07-30 04:04:50|||||||||1
1722312310000|2024-07-30 04:05:10|317.4|317.25|317.4|317.25|317.4|317.3|317.4|317.25|13
1722312320000|2024-07-30 04:05:20|||||||||3
1722312330000|2024-07-30 04:05:30|||||||||1
1722312350000|2024-07-30 04:05:50|||||||||1
1722312360000|2024-07-30 04:06:00|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|13
1722312380000|2024-07-30 04:06:20|||||||||1
1722312390000|2024-07-30 04:06:30|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|8
1722312400000|2024-07-30 04:06:40|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|15
1722312420000|2024-07-30 04:07:00||317.25||317.25||317.25||317.25|4
1722312430000|2024-07-30 04:07:10|317.4||317.4||317.4||317.4||3
1722312440000|2024-07-30 04:07:20|||||||||2
1722312450000|2024-07-30 04:07:30|||||||||1
1722312480000|2024-07-30 04:08:00|||||||||1
1722312490000|2024-07-30 04:08:10|||||||||3
1722312510000|2024-07-30 04:08:30|||||||||5
1722312520000|2024-07-30 04:08:40|317.35|317.2|317.3|317.15|317.35|317.2|317.3|317.15|29
1722312540000|2024-07-30 04:09:00|||||||||2
1722312560000|2024-07-30 04:09:20|||||||||2
1722312580000|2024-07-30 04:09:40|||||||||2
1722312600000|2024-07-30 04:10:00|317.35|317.2|317.3|317.15|317.35|317.2|317.3|317.15|28
1722312620000|2024-07-30 04:10:20|317.35||317.3||317.35||317.3||11
1722312630000|2024-07-30 04:10:30|||||||||2
1722312640000|2024-07-30 04:10:40|||||||||2
1722312650000|2024-07-30 04:10:50|||||||||1
1722312660000|2024-07-30 04:11:00|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|15
1722312670000|2024-07-30 04:11:10|||||||||1
1722312690000|2024-07-30 04:11:30|||||||||2
1722312710000|2024-07-30 04:11:50|||||||||3
1722312720000|2024-07-30 04:12:00|||||||||1
1722312730000|2024-07-30 04:12:10|||||||||1
1722312740000|2024-07-30 04:12:20|||||||||3
1722312750000|2024-07-30 04:12:30|||||||||2
1722312760000|2024-07-30 04:12:40|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|19
1722312780000|2024-07-30 04:13:00|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|6
1722312790000|2024-07-30 04:13:10|||||||||5
1722312800000|2024-07-30 04:13:20|317.4||317.35||317.4||317.35||6
1722312810000|2024-07-30 04:13:30|317.4||317.35||317.4||317.35||4
1722312820000|2024-07-30 04:13:40|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|6
1722312830000|2024-07-30 04:13:50|||||||||1
1722312850000|2024-07-30 04:14:10|||||||||1
1722312870000|2024-07-30 04:14:30|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|17
1722312880000|2024-07-30 04:14:40|||||||||1
1722312890000|2024-07-30 04:14:50|||||||||1
1722312900000|2024-07-30 04:15:00|317.4|317.25|317.4|317.25|317.4|317.25|317.35|317.2|18
1722312920000|2024-07-30 04:15:20|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|6
1722312940000|2024-07-30 04:15:40|||||||||2
1722312950000|2024-07-30 04:15:50|||||||||2
1722312970000|2024-07-30 04:16:10|||||||||2
1722312980000|2024-07-30 04:16:20|||||||||2
1722312990000|2024-07-30 04:16:30|||||||||1
1722313010000|2024-07-30 04:16:50|||||||||1
1722313020000|2024-07-30 04:17:00|||||||||2
1722313040000|2024-07-30 04:17:20|||||||||3
1722313060000|2024-07-30 04:17:40|||||||||3
1722313070000|2024-07-30 04:17:50|||||||||2
1722313080000|2024-07-30 04:18:00|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|11
1722313090000|2024-07-30 04:18:10|||||||||1
1722313100000|2024-07-30 04:18:20|||||||||1
1722313110000|2024-07-30 04:18:30|||||||||2
1722313120000|2024-07-30 04:18:40|||||||||1
1722313130000|2024-07-30 04:18:50|||||||||1
1722313140000|2024-07-30 04:19:00|317.25|317.1|317.3|317.1|317.3|317.15|317.25|317.1|22
1722313150000|2024-07-30 04:19:10|317.25|317.15|317.25|317.1|317.25|317.15|317.25|317.1|2
1722313160000|2024-07-30 04:19:20|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|11
1722313180000|2024-07-30 04:19:40|||||||||1
1722313190000|2024-07-30 04:19:50|||||||||3
1722313210000|2024-07-30 04:20:10|||||||||16
1722313230000|2024-07-30 04:20:30|||||||||1
1722313240000|2024-07-30 04:20:40|||||||||2
1722313260000|2024-07-30 04:21:00|||||||||1
1722313280000|2024-07-30 04:21:20|||||||||3
1722313290000|2024-07-30 04:21:30|||||||||2
1722313310000|2024-07-30 04:21:50|||||||||3
1722313330000|2024-07-30 04:22:10|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|21
1722313340000|2024-07-30 04:22:20|||||||||1
1722313360000|2024-07-30 04:22:40|||||||||1
1722313370000|2024-07-30 04:22:50|317.3|317.15|317.3|317.15|317.35|317.15|317.3|317.15|21
1722313380000|2024-07-30 04:23:00|317.35||317.3||317.35||317.3||6
1722313390000|2024-07-30 04:23:10|||||||||1
1722313400000|2024-07-30 04:23:20|||||||||1
1722313410000|2024-07-30 04:23:30|||||||||2
1722313430000|2024-07-30 04:23:50|||||||||4
1722313440000|2024-07-30 04:24:00|||||||||3
1722313450000|2024-07-30 04:24:10|||||||||3
1722313460000|2024-07-30 04:24:20|||||||||3
1722313480000|2024-07-30 04:24:40|||||||||1
1722313490000|2024-07-30 04:24:50|||||||||4
1722313500000|2024-07-30 04:25:00|||||||||1
1722313510000|2024-07-30 04:25:10|||||||||2
1722313520000|2024-07-30 04:25:20|||||||||1
1722313530000|2024-07-30 04:25:30|317.25|317.1|317.3|317.15|317.3|317.15|317.25|317.1|25
1722313550000|2024-07-30 04:25:50|||||||||1
1722313560000|2024-07-30 04:26:00|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|6
1722313570000|2024-07-30 04:26:10|||||||||2
1722313580000|2024-07-30 04:26:20|||||||||3
1722313600000|2024-07-30 04:26:40|||||||||2
1722313620000|2024-07-30 04:27:00|||||||||2
1722313630000|2024-07-30 04:27:10|||||||||1
1722313650000|2024-07-30 04:27:30|317.4||317.35||317.4||317.35||8
1722313670000|2024-07-30 04:27:50|||||||||1
1722313730000|2024-07-30 04:28:50|||||||||6
1722313740000|2024-07-30 04:29:00|||||||||4
1722313750000|2024-07-30 04:29:10|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|8
1722313770000|2024-07-30 04:29:30|||||||||1
1722313790000|2024-07-30 04:29:50|||||||||5
1722313800000|2024-07-30 04:30:00|||||||||3
1722313810000|2024-07-30 04:30:10|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|12
1722313820000|2024-07-30 04:30:20|||||||||3
1722313830000|2024-07-30 04:30:30|317.5||317.45||317.5||317.45||4
1722313840000|2024-07-30 04:30:40|317.5|317.35|317.5|317.35|317.5|317.35|317.45|317.35|3
1722313850000|2024-07-30 04:30:50|317.55||317.55||317.55||317.55||4
1722313860000|2024-07-30 04:31:00||317.4||317.4||317.4||317.4|1
1722313870000|2024-07-30 04:31:10|||||||||2
1722313880000|2024-07-30 04:31:20|317.6|317.45|317.6|317.4|317.6|317.45|317.55|317.4|18
1722313890000|2024-07-30 04:31:30||317.45||317.45||317.45||317.4|4
1722313900000|2024-07-30 04:31:40|||||||||3
1722313910000|2024-07-30 04:31:50|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|14
1722313930000|2024-07-30 04:32:10|317.5|317.35|317.5|317.35|317.55|317.35|317.5|317.35|11
1722313940000|2024-07-30 04:32:20|317.55|317.3|317.45|317.3|317.55|317.3|317.45|317.3|11
1722313960000|2024-07-30 04:32:40|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.3|3
1722313970000|2024-07-30 04:32:50||317.3||317.3||317.3||317.3|0
1722313980000|2024-07-30 04:33:00|317.45||317.45||317.45||317.45||4
1722313990000|2024-07-30 04:33:10|317.5||317.5||317.5||317.5||2
1722314000000|2024-07-30 04:33:20||317.35||317.3||317.35||317.3|1
1722314010000|2024-07-30 04:33:30|317.45|317.35|317.45|317.3|317.45|317.35|317.45|317.3|3
1722314020000|2024-07-30 04:33:40|||||||||1
1722314040000|2024-07-30 04:34:00|||||||||1
1722314070000|2024-07-30 04:34:30|317.5||317.45||317.5||317.45||16
1722314080000|2024-07-30 04:34:40|317.5||317.45||317.5||317.45||1
1722314100000|2024-07-30 04:35:00|||||||||1
1722314110000|2024-07-30 04:35:10|||||||||2
1722314130000|2024-07-30 04:35:30|||||||||1
1722314140000|2024-07-30 04:35:40|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.2|20
1722314160000|2024-07-30 04:36:00|||||||||1
1722314180000|2024-07-30 04:36:20|||||||||1
1722314200000|2024-07-30 04:36:40|||||||||1
1722314210000|2024-07-30 04:36:50|||||||||1
1722314230000|2024-07-30 04:37:10|||||||||1
1722314250000|2024-07-30 04:37:30|||||||||1
1722314270000|2024-07-30 04:37:50|||||||||1
1722314290000|2024-07-30 04:38:10|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|17
1722314300000|2024-07-30 04:38:20|||||||||9
1722314310000|2024-07-30 04:38:30|317.5||317.45||317.5||317.45||3
1722314330000|2024-07-30 04:38:50|||||||||1
1722314350000|2024-07-30 04:39:10|||||||||2
1722314360000|2024-07-30 04:39:20|||||||||1
1722314370000|2024-07-30 04:39:30|||||||||2
1722314380000|2024-07-30 04:39:40||317.25||317.3||317.3||317.25|11
1722314400000|2024-07-30 04:40:00|||||||||1
1722314430000|2024-07-30 04:40:30|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|10
1722314440000|2024-07-30 04:40:40|||||||||1
1722314450000|2024-07-30 04:40:50|||||||||1
1722314470000|2024-07-30 04:41:10|||||||||1
1722314480000|2024-07-30 04:41:20|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|7
1722314510000|2024-07-30 04:41:50|||||||||1
1722314530000|2024-07-30 04:42:10|||||||||1
1722314540000|2024-07-30 04:42:20|||||||||2
1722314550000|2024-07-30 04:42:30|||||||||3
1722314570000|2024-07-30 04:42:50|||||||||1
1722314580000|2024-07-30 04:43:00|317.4|317.25|317.45|317.3|317.45|317.3|317.4|317.25|21
1722314590000|2024-07-30 04:43:10|||||||||1
1722314610000|2024-07-30 04:43:30|||||||||4
1722314620000|2024-07-30 04:43:40|||||||||1
1722314640000|2024-07-30 04:44:00|||||||||1
1722314670000|2024-07-30 04:44:30|||||||||6
1722314680000|2024-07-30 04:44:40|||||||||1
1722314690000|2024-07-30 04:44:50|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|8
1722314700000|2024-07-30 04:45:00|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|2
1722314710000|2024-07-30 04:45:10|317.5|317.35|317.55|317.35|317.55|317.4|317.5|317.35|22
1722314720000|2024-07-30 04:45:20||317.4||317.35||317.4||317.35|1
1722314730000|2024-07-30 04:45:30||317.4||317.4||317.4||317.4|0
1722314740000|2024-07-30 04:45:40|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|5
1722314750000|2024-07-30 04:45:50|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|3
1722314770000|2024-07-30 04:46:10||317.25||317.3||317.3||317.25|5
1722314800000|2024-07-30 04:46:40|||||||||1
1722314890000|2024-07-30 04:48:10|||||||||1
1722314900000|2024-07-30 04:48:20|||||||||2
1722314980000|2024-07-30 04:49:40|||||||||1
1722314990000|2024-07-30 04:49:50|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|17
1722315070000|2024-07-30 04:51:10|||||||||2
1722315080000|2024-07-30 04:51:20|317.45||317.4||317.45||317.4||22
1722315110000|2024-07-30 04:51:50|||||||||1
1722315120000|2024-07-30 04:52:00|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|23
1722315140000|2024-07-30 04:52:20|317.5||317.45||317.5||317.45||2
1722315170000|2024-07-30 04:52:50|317.4|317.25|317.4|317.25|317.45|317.3|317.4|317.25|25
1722315210000|2024-07-30 04:53:30|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|17
1722315220000|2024-07-30 04:53:40|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|9
1722315250000|2024-07-30 04:54:10|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|6
1722315330000|2024-07-30 04:55:30|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|16
1722315380000|2024-07-30 04:56:20|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|8
1722315390000|2024-07-30 04:56:30|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|6
1722315410000|2024-07-30 04:56:50|||||||||6
1722315430000|2024-07-30 04:57:10|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|12
1722315450000|2024-07-30 04:57:30|||||||||1
1722315480000|2024-07-30 04:58:00|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|13
1722315490000|2024-07-30 04:58:10|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|14
1722315500000|2024-07-30 04:58:20|||||||||1
1722315510000|2024-07-30 04:58:30|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|3
1722315540000|2024-07-30 04:59:00|||||||||1
1722315560000|2024-07-30 04:59:20|||||||||1
1722315580000|2024-07-30 04:59:40|317.55||317.5||317.55||317.5||14
1722315600000|2024-07-30 05:00:00|317.6|317.3|317.65|317.5|317.7|317.5|317.6|317.3|93
1722315610000|2024-07-30 05:00:10|317.6|317.45|317.6|317.45|317.65|317.5|317.55|317.4|24
1722315630000|2024-07-30 05:00:30|||||||||1
1722315660000|2024-07-30 05:01:00|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|12
1722315670000|2024-07-30 05:01:10|317.5|317.35|317.6|317.45|317.6|317.45|317.5|317.35|24
1722315680000|2024-07-30 05:01:20|317.55|317.4|317.5|317.35|317.55|317.45|317.5|317.35|20
1722315690000|2024-07-30 05:01:30|317.45|317.3|317.5|317.35|317.5|317.35|317.45|317.3|15
1722315720000|2024-07-30 05:02:00|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|2
1722315810000|2024-07-30 05:03:30|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|11
1722315820000|2024-07-30 05:03:40|317.35|317.2|317.35|317.2|317.4|317.25|317.35|317.2|10
1722315840000|2024-07-30 05:04:00|317.4|317.25|317.4|317.2|317.4|317.25|317.35|317.2|9
1722315850000|2024-07-30 05:04:10||317.25||317.25||317.25||317.25|0
1722315860000|2024-07-30 05:04:20|||||||||36
1722315870000|2024-07-30 05:04:30|||||||||1
1722315890000|2024-07-30 05:04:50|||||||||1
1722315940000|2024-07-30 05:05:40|||||||||1
1722315950000|2024-07-30 05:05:50|||||||||1
1722316020000|2024-07-30 05:07:00|||||||||151
1722316060000|2024-07-30 05:07:40|||||||||2
1722316070000|2024-07-30 05:07:50|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|26
1722316100000|2024-07-30 05:08:20|||||||||1
1722316110000|2024-07-30 05:08:30|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|34
1722316120000|2024-07-30 05:08:40|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|15
1722316130000|2024-07-30 05:08:50|317.5|317.35|317.5|317.35|317.55|317.35|317.5|317.35|10
1722316140000|2024-07-30 05:09:00|317.55|317.4|317.45|317.3|317.55|317.4|317.45|317.3|18
1722316150000|2024-07-30 05:09:10|317.5|317.35|317.55|317.4|317.55|317.4|317.5|317.35|12
1722316160000|2024-07-30 05:09:20|||||||||1
1722316170000|2024-07-30 05:09:30|||||||||24
1722316180000|2024-07-30 05:09:40|317.6||317.6||317.6||317.6||5
1722316190000|2024-07-30 05:09:50|317.55|317.45|317.55|317.4|317.6|317.45|317.55|317.4|60
1722316200000|2024-07-30 05:10:00|317.6|317.45|317.6|317.4|317.6|317.45|317.55|317.4|18
1722316220000|2024-07-30 05:10:20|317.55|317.45|317.55|317.4|317.55|317.45|317.55|317.4|4
1722316230000|2024-07-30 05:10:30|317.5|317.35|317.45|317.3|317.5|317.4|317.45|317.3|60
1722316240000|2024-07-30 05:10:40|317.5|317.35|317.45|317.3|317.5|317.35|317.45|317.3|14
1722316250000|2024-07-30 05:10:50|317.4|317.25|317.35|317.2|317.4|317.25|317.35|317.2|15
1722316260000|2024-07-30 05:11:00||317.15||317.2||317.2||317.15|3
1722316270000|2024-07-30 05:11:10|317.3|317.15|317.4|317.25|317.4|317.25|317.3|317.15|96
1722316280000|2024-07-30 05:11:20||317.2||317.2||317.2||317.2|8
1722316290000|2024-07-30 05:11:30||317.25||317.2||317.25||317.2|5
1722316300000|2024-07-30 05:11:40|317.35|317.25|317.35|317.2|317.35|317.25|317.35|317.2|1
1722316320000|2024-07-30 05:12:00|||||||||2
1722316340000|2024-07-30 05:12:20|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|6
1722316350000|2024-07-30 05:12:30||317.1||317.1||317.15||317.1|3
1722316360000|2024-07-30 05:12:40||317.15||317.15||317.15||317.15|1
1722316370000|2024-07-30 05:12:50|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|4
1722316390000|2024-07-30 05:13:10|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|22
1722316400000|2024-07-30 05:13:20|317.15|317|317.1|316.95|317.2|317|317.1|316.95|10
1722316420000|2024-07-30 05:13:40|||||||||1
1722316430000|2024-07-30 05:13:50|317.15|317|317.15|317|317.15|317|317.15|317|17
1722316460000|2024-07-30 05:14:20|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|10
1722316470000|2024-07-30 05:14:30|317.25|317.1|317.2|317.05|317.25|317.1|317.2|317.05|5
1722316490000|2024-07-30 05:14:50||317||317||317||317|10
1722316500000|2024-07-30 05:15:00||317.05||317||317.05||317|1
1722316520000|2024-07-30 05:15:20|317.15|317.05|317.2|317.05|317.2|317.05|317.15|317.05|2
1722316570000|2024-07-30 05:16:10|317.15|317|317.15|317|317.2|317|317.15|317|9
1722316590000|2024-07-30 05:16:30||316.95||317||317||316.95|2
1722316610000|2024-07-30 05:16:50||316.95||316.95||316.95||316.95|0
1722316620000|2024-07-30 05:17:00|317.1|317|317.15|317|317.15|317|317.1|316.95|12
1722316630000|2024-07-30 05:17:10||316.95||317||317||316.95|0
1722316650000|2024-07-30 05:17:30|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|3
1722316670000|2024-07-30 05:17:50|||||||||5
1722316730000|2024-07-30 05:18:50|||||||||2
1722316740000|2024-07-30 05:19:00|||||||||1
1722316750000|2024-07-30 05:19:10|||||||||1
1722316780000|2024-07-30 05:19:40|317.15||317.1||317.15||317.1||45
1722316800000|2024-07-30 05:20:00|317.15|317|317.15|316.95|317.15|317|317.1|316.95|11
1722316810000|2024-07-30 05:20:10|317.1||317.1||317.1||317.1||4
1722316820000|2024-07-30 05:20:20|317.15|317|317.15|317|317.15|317|317.15|316.95|8
1722316880000|2024-07-30 05:21:20|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|6
1722316920000|2024-07-30 05:22:00|||||||||1
1722316980000|2024-07-30 05:23:00|||||||||5
1722317000000|2024-07-30 05:23:20|||||||||1
1722317050000|2024-07-30 05:24:10|||||||||1
1722317070000|2024-07-30 05:24:30|||||||||1
1722317080000|2024-07-30 05:24:40||316.9||316.95||316.95||316.9|36
1722317090000|2024-07-30 05:24:50|317.15|317|317.2|317|317.2|317|317.15|317|52
1722317110000|2024-07-30 05:25:10|317.15||317.15||317.2||317.15||1
1722317130000|2024-07-30 05:25:30||316.95||316.95||316.95||316.95|4
1722317140000|2024-07-30 05:25:40||317||317||317||317|0
1722317190000|2024-07-30 05:26:30|317.1|316.95|317.15|317|317.15|317|317.1|316.95|10
1722317240000|2024-07-30 05:27:20|||||||||2
1722317350000|2024-07-30 05:29:10|||||||||2
1722317370000|2024-07-30 05:29:30|||||||||1
1722317400000|2024-07-30 05:30:00|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|11
1722317410000|2024-07-30 05:30:10|||||||||1
1722317430000|2024-07-30 05:30:30|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|10
1722317440000|2024-07-30 05:30:40|317|316.85|317|316.85|317|316.85|317|316.85|2
1722317490000|2024-07-30 05:31:30|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|19
1722317500000|2024-07-30 05:31:40|||||||||3
1722317510000|2024-07-30 05:31:50|||||||||1
1722317540000|2024-07-30 05:32:20|317|316.85|317|316.85|317|316.85|317|316.85|20
1722317560000|2024-07-30 05:32:40|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|11
1722317570000|2024-07-30 05:32:50|317|316.85|317|316.85|317|316.85|317|316.85|5
1722317580000|2024-07-30 05:33:00||316.8||316.8||316.8||316.8|3
1722317590000|2024-07-30 05:33:10|316.95||317||317||316.95||3
1722317600000|2024-07-30 05:33:20|||||||||1
1722317610000|2024-07-30 05:33:30|316.95||316.95||316.95||316.95||0
1722317640000|2024-07-30 05:34:00|317|316.85|317|316.85|317|316.85|317|316.85|9
1722317660000|2024-07-30 05:34:20|||||||||1
1722317720000|2024-07-30 05:35:20|316.95|316.8|316.95|316.75|316.95|316.8|316.95|316.75|27
1722317730000|2024-07-30 05:35:30||316.8||316.8||316.8||316.75|2
1722317740000|2024-07-30 05:35:40|||||||||1
1722317760000|2024-07-30 05:36:00|||||||||1
1722317780000|2024-07-30 05:36:20|||||||||5
1722317790000|2024-07-30 05:36:30|||||||||1
1722317800000|2024-07-30 05:36:40|||||||||1
1722317820000|2024-07-30 05:37:00|||||||||1
1722317840000|2024-07-30 05:37:20|||||||||4
1722317860000|2024-07-30 05:37:40|||||||||1
1722317880000|2024-07-30 05:38:00|317|316.85|317|316.85|317|316.85|317|316.85|18
1722317890000|2024-07-30 05:38:10|||||||||1
1722317970000|2024-07-30 05:39:30|317.05|316.9|317|316.85|317.05|316.9|317|316.85|22
1722318000000|2024-07-30 05:40:00|317.05||317.05||317.05||317.05||15
1722318010000|2024-07-30 05:40:10||316.9||316.9||316.9||316.85|1
1722318020000|2024-07-30 05:40:20||316.85||316.9||316.9||316.85|4
1722318030000|2024-07-30 05:40:30|||||||||1
1722318050000|2024-07-30 05:40:50|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|7
1722318060000|2024-07-30 05:41:00|317.15||317.1||317.15||317.1||5
1722318080000|2024-07-30 05:41:20|317.15||317.15||317.15||317.1||4
1722318090000|2024-07-30 05:41:30|317.1|317|317.15|317|317.15|317|317.1|317|0
1722318100000|2024-07-30 05:41:40|317.1|316.95|317.15|316.95|317.15|316.95|317.1|316.95|5
1722318110000|2024-07-30 05:41:50|317.1|317|317.15|316.95|317.15|317|317.1|316.95|0
1722318120000|2024-07-30 05:42:00|317.1||317.1||317.15||317.1||0
1722318130000|2024-07-30 05:42:10|317.15|317|317.15|317|317.15|317|317.15|317|5
1722318140000|2024-07-30 05:42:20|||||||||2
1722318150000|2024-07-30 05:42:30|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|7
1722318230000|2024-07-30 05:43:50|||||||||2
1722318260000|2024-07-30 05:44:20|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|16
1722318280000|2024-07-30 05:44:40|||||||||3
1722318300000|2024-07-30 05:45:00|317|316.85|317|316.85|317|316.85|317|316.85|1
1722318310000|2024-07-30 05:45:10|||||||||1
1722318360000|2024-07-30 05:46:00|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|16
1722318370000|2024-07-30 05:46:10|||||||||2
1722318400000|2024-07-30 05:46:40|317|316.85|317|316.85|317|316.85|317|316.85|14
1722318410000|2024-07-30 05:46:50|||||||||1
1722318440000|2024-07-30 05:47:20|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|12
1722318470000|2024-07-30 05:47:50|317|316.85|317|316.85|317|316.85|317|316.85|3
1722318480000|2024-07-30 05:48:00|317.05|316.9|317.05|316.85|317.05|316.9|317.05|316.85|12
1722318490000|2024-07-30 05:48:10|317|316.9|317|316.85|317|316.9|317|316.85|0
1722318540000|2024-07-30 05:49:00|||||||||4
1722318580000|2024-07-30 05:49:40|316.95|316.8|316.9|316.75|316.95|316.8|316.9|316.75|39
1722318600000|2024-07-30 05:50:00|||||||||23
1722318610000|2024-07-30 05:50:10|||||||||103
1722318620000|2024-07-30 05:50:20|||||||||3
1722318630000|2024-07-30 05:50:30|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|12
1722318640000|2024-07-30 05:50:40|||||||||16
1722318710000|2024-07-30 05:51:50|316.9|316.75|316.85|316.7|316.9|316.75|316.85|316.7|22
1722318720000|2024-07-30 05:52:00|||||||||3
1722318730000|2024-07-30 05:52:10|||||||||1
1722318740000|2024-07-30 05:52:20|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|5
1722318760000|2024-07-30 05:52:40|||||||||1
1722318830000|2024-07-30 05:53:50|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|12
1722318850000|2024-07-30 05:54:10|317|316.85|317.05|316.9|317.1|316.95|317|316.85|14
1722318870000|2024-07-30 05:54:30|||||||||1
1722318900000|2024-07-30 05:55:00|317|316.85|317|316.85|317|316.85|317|316.85|23
1722318910000|2024-07-30 05:55:10|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|6
1722318930000|2024-07-30 05:55:30|||||||||1
1722318950000|2024-07-30 05:55:50|||||||||4
1722318980000|2024-07-30 05:56:20|||||||||1
1722318990000|2024-07-30 05:56:30|||||||||2
1722319010000|2024-07-30 05:56:50|||||||||5
1722319020000|2024-07-30 05:57:00|||||||||6
1722319030000|2024-07-30 05:57:10|||||||||1
1722319040000|2024-07-30 05:57:20|||||||||2
1722319070000|2024-07-30 05:57:50|317|316.85|317|316.85|317|316.85|317|316.8|13
1722319080000|2024-07-30 05:58:00|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|7
1722319090000|2024-07-30 05:58:10|317|316.85|316.95|316.8|317|316.85|316.95|316.8|4
1722319130000|2024-07-30 05:58:50|||||||||1
1722319140000|2024-07-30 05:59:00||316.75||316.8||316.8||316.75|17
1722319160000|2024-07-30 05:59:20|317|316.85|317|316.85|317|316.85|317|316.85|8
1722319180000|2024-07-30 05:59:40|||||||||6
1722319200000|2024-07-30 06:00:00|316.95|316.8|316.95|316.8|316.95|316.8|316.9|316.75|29
1722319230000|2024-07-30 06:00:30|317|316.85|317|316.85|317|316.85|317|316.85|6
1722319240000|2024-07-30 06:00:40|317.05||317||317.05||317||2
1722319250000|2024-07-30 06:00:50||316.8||316.8||316.85||316.8|2
1722319260000|2024-07-30 06:01:00||316.85||316.85||316.85||316.85|0
1722319330000|2024-07-30 06:02:10|||||||||3
1722319340000|2024-07-30 06:02:20|||||||||1
1722319350000|2024-07-30 06:02:30|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|17
1722319370000|2024-07-30 06:02:50|316.9|316.75|316.95|316.8|316.95|316.8|316.9|316.75|5
1722319410000|2024-07-30 06:03:30|317|316.85|316.95|316.8|317|316.85|316.95|316.8|18
1722319420000|2024-07-30 06:03:40|||||||||6
1722319510000|2024-07-30 06:05:10|||||||||5
1722319520000|2024-07-30 06:05:20|317|316.85|317|316.85|317|316.85|317|316.85|14
1722319530000|2024-07-30 06:05:30|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|7
1722319540000|2024-07-30 06:05:40|||||||||1
1722319570000|2024-07-30 06:06:10|317|316.85|317|316.85|317|316.85|317|316.85|20
1722319580000|2024-07-30 06:06:20|316.95|316.8|316.95|316.75|316.95|316.8|316.95|316.75|12
1722319590000|2024-07-30 06:06:30||316.8||316.75||316.8||316.75|0
1722319600000|2024-07-30 06:06:40||316.8||316.8||316.8||316.8|4
1722319640000|2024-07-30 06:07:20|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|6
1722319660000|2024-07-30 06:07:40|||||||||1
1722319670000|2024-07-30 06:07:50|316.95|316.8|316.95|316.75|316.95|316.8|316.95|316.75|40
1722319680000|2024-07-30 06:08:00||316.8||316.75||316.8||316.75|0
1722319690000|2024-07-30 06:08:10|316.9||316.9||316.9||316.9||0
1722319770000|2024-07-30 06:09:30|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|14
1722319810000|2024-07-30 06:10:10|||||||||6
1722319840000|2024-07-30 06:10:40|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|27
1722319850000|2024-07-30 06:10:50|||||||||4
1722319870000|2024-07-30 06:11:10|316.95||316.95||316.95||316.95||17
1722319880000|2024-07-30 06:11:20|316.9|316.8|316.95|316.8|316.95|316.8|316.9|316.75|7
1722319910000|2024-07-30 06:11:50|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|7
1722319920000|2024-07-30 06:12:00|||||||||1
1722319930000|2024-07-30 06:12:10|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|20
1722319940000|2024-07-30 06:12:20|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|8
1722319960000|2024-07-30 06:12:40|316.95|316.8|316.95|316.75|316.95|316.8|316.95|316.75|4
1722319970000|2024-07-30 06:12:50|317|316.8|317|316.85|317|316.85|317|316.8|10
1722320030000|2024-07-30 06:13:50|||||||||1
1722320040000|2024-07-30 06:14:00|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|13
1722320050000|2024-07-30 06:14:10|||||||||1
1722320060000|2024-07-30 06:14:20|||||||||1
1722320070000|2024-07-30 06:14:30|317||316.95||317||316.95||18
1722320080000|2024-07-30 06:14:40|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|13
1722320090000|2024-07-30 06:14:50||316.7||316.7||316.7||316.7|3
1722320100000|2024-07-30 06:15:00|316.85||316.85||316.85||316.85||0
1722320110000|2024-07-30 06:15:10||316.65||316.65||316.7||316.65|14
1722320120000|2024-07-30 06:15:20||316.7||316.65||316.7||316.65|6
1722320130000|2024-07-30 06:15:30||316.7||316.7||316.7||316.7|1
1722320150000|2024-07-30 06:15:50|||||||||1
1722320160000|2024-07-30 06:16:00|||||||||1
1722320170000|2024-07-30 06:16:10|||||||||2
1722320180000|2024-07-30 06:16:20|316.8|316.65|316.8|316.65|316.8|316.65|316.8|316.65|8
1722320230000|2024-07-30 06:17:10|316.85|316.7|316.9|316.75|316.95|316.8|316.8|316.65|240
1722320240000|2024-07-30 06:17:20|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|16
1722320260000|2024-07-30 06:17:40|316.9|316.75|316.95|316.8|317|316.85|316.9|316.75|362
1722320280000|2024-07-30 06:18:00|||||||||2
1722320290000|2024-07-30 06:18:10|317|316.85|317|316.85|317|316.85|317|316.85|15
1722320310000|2024-07-30 06:18:30|317.1|316.9|317.05|316.85|317.1|316.9|317.05|316.85|14
1722320320000|2024-07-30 06:18:40||316.9||316.9||316.9||316.9|0
1722320370000|2024-07-30 06:19:30|||||||||4
1722320430000|2024-07-30 06:20:30||316.85||316.85||316.85||316.85|9
1722320440000|2024-07-30 06:20:40|317||317||317||317||0
1722320490000|2024-07-30 06:21:30|||||||||1
1722320520000|2024-07-30 06:22:00|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|44
1722320560000|2024-07-30 06:22:40|||||||||2
1722320580000|2024-07-30 06:23:00|||||||||1
1722320620000|2024-07-30 06:23:40|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|14
1722320700000|2024-07-30 06:25:00|||||||||1
1722320710000|2024-07-30 06:25:10|||||||||1
1722320720000|2024-07-30 06:25:20|||||||||1
1722320730000|2024-07-30 06:25:30||316.7||316.75||316.75||316.7|9
1722320750000|2024-07-30 06:25:50||316.7||316.7||316.7||316.7|0
1722320760000|2024-07-30 06:26:00||316.75||316.75||316.75||316.75|10
1722320770000|2024-07-30 06:26:10|||||||||3
1722320780000|2024-07-30 06:26:20|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|46
1722320790000|2024-07-30 06:26:30|||||||||1
1722320800000|2024-07-30 06:26:40|317|316.85|317.05|316.9|317.05|316.9|317|316.85|24
1722320810000|2024-07-30 06:26:50|317|316.85|317|316.85|317|316.85|317|316.85|4
1722320840000|2024-07-30 06:27:20|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|9
1722320860000|2024-07-30 06:27:40|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|4
1722320870000|2024-07-30 06:27:50|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|97
1722320890000|2024-07-30 06:28:10|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|2
1722320910000|2024-07-30 06:28:30|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|2
1722320940000|2024-07-30 06:29:00|||||||||1
1722320950000|2024-07-30 06:29:10|||||||||1
1722320970000|2024-07-30 06:29:30|||||||||2
1722320980000|2024-07-30 06:29:40|||||||||2
1722321020000|2024-07-30 06:30:20|||||||||1
1722321030000|2024-07-30 06:30:30|||||||||4
1722321040000|2024-07-30 06:30:40|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|12
1722321060000|2024-07-30 06:31:00|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|9
1722321100000|2024-07-30 06:31:40|||||||||7
1722321190000|2024-07-30 06:33:10|||||||||5
1722321220000|2024-07-30 06:33:40|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|21
1722321230000|2024-07-30 06:33:50|||||||||1
1722321240000|2024-07-30 06:34:00|317.2|317.05|317.2|317.05|317.2|317.1|317.2|317.05|14
1722321250000|2024-07-30 06:34:10|||||||||2
1722321260000|2024-07-30 06:34:20|317.25|317.1|317.25|317.05|317.25|317.1|317.25|317.05|14
1722321270000|2024-07-30 06:34:30||317.1||317.1||317.1||317.1|0
1722321320000|2024-07-30 06:35:20|||||||||1
1722321340000|2024-07-30 06:35:40|||||||||1
1722321350000|2024-07-30 06:35:50|||||||||1
1722321360000|2024-07-30 06:36:00|||||||||2
1722321380000|2024-07-30 06:36:20|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|17
1722321390000|2024-07-30 06:36:30|||||||||1
1722321410000|2024-07-30 06:36:50|||||||||3
1722321420000|2024-07-30 06:37:00|||||||||2
1722321440000|2024-07-30 06:37:20|317.15|317|317.15|317|317.15|317|317.15|317|27
1722321450000|2024-07-30 06:37:30|||||||||3
1722321460000|2024-07-30 06:37:40|||||||||1
1722321500000|2024-07-30 06:38:20|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|11
1722321510000|2024-07-30 06:38:30|317.05|316.9|317.1|316.95|317.1|316.95|317.05|316.9|11
1722321520000|2024-07-30 06:38:40|||||||||2
1722321550000|2024-07-30 06:39:10|||||||||2
1722321580000|2024-07-30 06:39:40|||||||||2
1722321600000|2024-07-30 06:40:00|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|8
1722321610000|2024-07-30 06:40:10|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.9|15
1722321640000|2024-07-30 06:40:40||316.9||316.95||316.95||316.9|3
1722321660000|2024-07-30 06:41:00||316.9||316.95||316.95||316.9|4
1722321690000|2024-07-30 06:41:30|317.15|317|317.15|317|317.15|317|317.15|317|22
1722321700000|2024-07-30 06:41:40|317.1|316.95|317.1|316.95|317.1|317|317.1|316.95|5
1722321710000|2024-07-30 06:41:50||316.9||316.95||316.95||316.9|3
1722321730000|2024-07-30 06:42:10|317.15||317.1||317.15||317.1||13
1722321780000|2024-07-30 06:43:00|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|14
1722321790000|2024-07-30 06:43:10|||||||||4
1722321800000|2024-07-30 06:43:20|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|13
1722321810000|2024-07-30 06:43:30|||||||||2
1722321840000|2024-07-30 06:44:00|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|7
1722321860000|2024-07-30 06:44:20|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.9|9
1722321870000|2024-07-30 06:44:30|||||||||1
1722321880000|2024-07-30 06:44:40||316.9||316.9||316.9||316.9|5
1722321890000|2024-07-30 06:44:50||316.95||316.95||316.95||316.95|0
1722321900000|2024-07-30 06:45:00|317.2|317.05|317.2|317.05|317.25|317.1|317.15|317|72
1722321910000|2024-07-30 06:45:10||317||317.05||317.05||317|2
1722321920000|2024-07-30 06:45:20|||||||||1
1722321930000|2024-07-30 06:45:30|||||||||100
1722321940000|2024-07-30 06:45:40|317.25||317.2||317.25||317.2||11
1722321960000|2024-07-30 06:46:00|||||||||1
1722321970000|2024-07-30 06:46:10|317.15|317|317.15|317|317.15|317|317.15|317|6
1722321980000|2024-07-30 06:46:20|317.2|317.05|317.2|317|317.2|317.05|317.2|317|11
1722321990000|2024-07-30 06:46:30|317.15||317.15||317.15||317.15||0
1722322010000|2024-07-30 06:46:50|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|8
1722322080000|2024-07-30 06:48:00|||||||||8
1722322090000|2024-07-30 06:48:10|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|13
1722322100000|2024-07-30 06:48:20||317.05||317.05||317.05||317.05|3
1722322110000|2024-07-30 06:48:30|317.2|317.1|317.2|317.05|317.2|317.1|317.2|317.05|1
1722322120000|2024-07-30 06:48:40|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|6
1722322130000|2024-07-30 06:48:50||317.05||317.1||317.1||317.05|1
1722322140000|2024-07-30 06:49:00||317.05||317.1||317.1||317.05|2
1722322160000|2024-07-30 06:49:20|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|10
1722322180000|2024-07-30 06:49:40|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|8
1722322200000|2024-07-30 06:50:00|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|11
1722322220000|2024-07-30 06:50:20|||||||||1
1722322230000|2024-07-30 06:50:30|317.25|317.1|317.25|317.1|317.25|317.15|317.25|317.1|4
1722322260000|2024-07-30 06:51:00|317.3|317.15|317.3|317.1|317.3|317.15|317.3|317.1|14
1722322270000|2024-07-30 06:51:10|317.25||317.25||317.25||317.25||0
1722322300000|2024-07-30 06:51:40|||||||||1
1722322320000|2024-07-30 06:52:00|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|19
1722322330000|2024-07-30 06:52:10|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|6
1722322350000|2024-07-30 06:52:30|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|7
1722322390000|2024-07-30 06:53:10|||||||||1
1722322400000|2024-07-30 06:53:20|||||||||1
1722322420000|2024-07-30 06:53:40|||||||||1
1722322430000|2024-07-30 06:53:50|||||||||1
1722322440000|2024-07-30 06:54:00|||||||||3
1722322450000|2024-07-30 06:54:10|||||||||1
1722322470000|2024-07-30 06:54:30|||||||||2
1722322480000|2024-07-30 06:54:40|||||||||1
1722322490000|2024-07-30 06:54:50|||||||||1
1722322500000|2024-07-30 06:55:00|||||||||5
1722322510000|2024-07-30 06:55:10|||||||||25
1722322540000|2024-07-30 06:55:40|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|21
1722322590000|2024-07-30 06:56:30|||||||||1
1722322600000|2024-07-30 06:56:40|||||||||31
1722322610000|2024-07-30 06:56:50|||||||||5
1722322630000|2024-07-30 06:57:10|||||||||2
1722322640000|2024-07-30 06:57:20|||||||||1
1722322660000|2024-07-30 06:57:40|||||||||1
1722322690000|2024-07-30 06:58:10|317.3||317.25||317.3||317.25||18
1722322700000|2024-07-30 06:58:20|||||||||6
1722322710000|2024-07-30 06:58:30|||||||||1
1722322730000|2024-07-30 06:58:50|||||||||2
1722322790000|2024-07-30 06:59:50|||||||||5
1722322800000|2024-07-30 07:00:00|317.3|317.15|317.4|317.25|317.4|317.25|317.3|317.15|72
1722322810000|2024-07-30 07:00:10|317.35|317.2|317.4|317.25|317.4|317.25|317.35|317.2|14
1722322820000|2024-07-30 07:00:20|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|15
1722322830000|2024-07-30 07:00:30|||||||||1
1722322840000|2024-07-30 07:00:40|317.4|317.25|317.45|317.3|317.45|317.3|317.4|317.25|22
1722322860000|2024-07-30 07:01:00|317.5|317.25|317.55|317.35|317.55|317.35|317.5|317.25|13
1722322870000|2024-07-30 07:01:10||317.4||317.4||317.4||317.35|4
1722322880000|2024-07-30 07:01:20|317.5|317.35|317.55|317.4|317.55|317.4|317.5|317.35|9
1722322890000|2024-07-30 07:01:30|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|10
1722322900000|2024-07-30 07:01:40|317.65|317.5|317.7|317.55|317.7|317.55|317.65|317.5|8
1722322920000|2024-07-30 07:02:00|317.65|317.5|317.7|317.55|317.75|317.55|317.65|317.5|16
1722322930000|2024-07-30 07:02:10||317.5||317.55||317.55||317.5|6
1722322940000|2024-07-30 07:02:20||317.5||317.55||317.55||317.5|8
1722322950000|2024-07-30 07:02:30|||||||||1
1722322980000|2024-07-30 07:03:00||317.5||317.5||317.5||317.5|7
1722322990000|2024-07-30 07:03:10|317.65|317.45|317.65|317.45|317.65|317.5|317.65|317.45|30
1722323000000|2024-07-30 07:03:20|317.6||317.6||317.6||317.6||5
1722323010000|2024-07-30 07:03:30|||||||||2
1722323020000|2024-07-30 07:03:40|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|8
1722323030000|2024-07-30 07:03:50|||||||||1
1722323050000|2024-07-30 07:04:10|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|20
1722323060000|2024-07-30 07:04:20|||||||||1
1722323080000|2024-07-30 07:04:40|||||||||2
1722323090000|2024-07-30 07:04:50|317.65||317.6||317.65||317.6||14
1722323100000|2024-07-30 07:05:00|317.65||317.6||317.65||317.6||6
1722323120000|2024-07-30 07:05:20|||||||||1
1722323130000|2024-07-30 07:05:30|317.55|317.4|317.6|317.45|317.6|317.45|317.55|317.4|27
1722323140000|2024-07-30 07:05:40|317.55|317.4|317.6|317.4|317.6|317.4|317.55|317.4|14
1722323150000|2024-07-30 07:05:50|317.55||317.55||317.55||317.55||4
1722323160000|2024-07-30 07:06:00|317.5|317.35|317.5|317.35|317.55|317.4|317.5|317.35|20
1722323170000|2024-07-30 07:06:10|||||||||10
1722323180000|2024-07-30 07:06:20|||||||||1
1722323190000|2024-07-30 07:06:30|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|17
1722323200000|2024-07-30 07:06:40|317.6|317.45|317.6|317.45|317.6|317.45|317.6|317.45|5
1722323210000|2024-07-30 07:06:50|||||||||2
1722323220000|2024-07-30 07:07:00|||||||||2
1722323230000|2024-07-30 07:07:10|||||||||2
1722323240000|2024-07-30 07:07:20|||||||||2
1722323250000|2024-07-30 07:07:30|||||||||3
1722323260000|2024-07-30 07:07:40|||||||||1
1722323280000|2024-07-30 07:08:00|||||||||3
1722323290000|2024-07-30 07:08:10|317.55|317.4|317.6|317.45|317.6|317.45|317.55|317.4|13
1722323310000|2024-07-30 07:08:30|||||||||2
1722323320000|2024-07-30 07:08:40|||||||||22
1722323340000|2024-07-30 07:09:00|||||||||2
1722323360000|2024-07-30 07:09:20|317.55|317.4|317.55|317.4|317.55|317.4|317.55|317.4|10
1722323380000|2024-07-30 07:09:40|||||||||2
1722323400000|2024-07-30 07:10:00|317.6|317.45|317.55|317.4|317.6|317.45|317.55|317.4|22
1722323410000|2024-07-30 07:10:10|317.6|317.45|317.55|317.4|317.6|317.45|317.55|317.4|19
1722323420000|2024-07-30 07:10:20|||||||||2
1722323430000|2024-07-30 07:10:30|317.5|317.35|317.45|317.3|317.5|317.35|317.45|317.3|25
1722323440000|2024-07-30 07:10:40|317.5|317.35|317.45|317.3|317.5|317.35|317.45|317.3|18
1722323480000|2024-07-30 07:11:20|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|13
1722323490000|2024-07-30 07:11:30|317.45|317.3|317.4|317.25|317.45|317.3|317.4|317.25|25
1722323500000|2024-07-30 07:11:40|||||||||2
1722323520000|2024-07-30 07:12:00|||||||||1
1722323540000|2024-07-30 07:12:20|||||||||2
1722323550000|2024-07-30 07:12:30|||||||||5
1722323560000|2024-07-30 07:12:40|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|12
1722323580000|2024-07-30 07:13:00|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|11
1722323600000|2024-07-30 07:13:20|||||||||1
1722323620000|2024-07-30 07:13:40|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|18
1722323630000|2024-07-30 07:13:50|||||||||2
1722323650000|2024-07-30 07:14:10|||||||||2
1722323670000|2024-07-30 07:14:30|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|10
1722323690000|2024-07-30 07:14:50|317.15|317|317.15|317|317.2|317|317.15|317|34
1722323700000|2024-07-30 07:15:00|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317|21
1722323720000|2024-07-30 07:15:20|||||||||4
1722323740000|2024-07-30 07:15:40|||||||||1
1722323750000|2024-07-30 07:15:50|||||||||1
1722323760000|2024-07-30 07:16:00|||||||||6
1722323780000|2024-07-30 07:16:20|||||||||1
1722323800000|2024-07-30 07:16:40|||||||||3
1722323810000|2024-07-30 07:16:50|317.15|317|317.15|317|317.15|317|317.15|317|21
1722323820000|2024-07-30 07:17:00|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|22
1722323830000|2024-07-30 07:17:10|||||||||1
1722323840000|2024-07-30 07:17:20|||||||||6
1722323860000|2024-07-30 07:17:40|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|23
1722323880000|2024-07-30 07:18:00|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|20
1722323890000|2024-07-30 07:18:10|317.35|317.2|317.3|317.15|317.35|317.2|317.3|317.15|7
1722323900000|2024-07-30 07:18:20|||||||||2
1722323920000|2024-07-30 07:18:40|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|9
1722323930000|2024-07-30 07:18:50|317.3|317.15|317.35|317.15|317.35|317.15|317.3|317.15|6
1722323950000|2024-07-30 07:19:10||317.2||317.2||317.2||317.15|4
1722323970000|2024-07-30 07:19:30|||||||||2
1722323980000|2024-07-30 07:19:40|||||||||3
1722324000000|2024-07-30 07:20:00||317.15||317.15||317.15||317.15|8
1722324010000|2024-07-30 07:20:10||317.2||317.2||317.2||317.2|1
1722324020000|2024-07-30 07:20:20|||||||||1
1722324030000|2024-07-30 07:20:30|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|7
1722324050000|2024-07-30 07:20:50|||||||||2
1722324080000|2024-07-30 07:21:20|||||||||3
1722324100000|2024-07-30 07:21:40|317.35||317.3||317.35||317.3||16
1722324140000|2024-07-30 07:22:20|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|9
1722324150000|2024-07-30 07:22:30|||||||||1
1722324170000|2024-07-30 07:22:50|||||||||1
1722324190000|2024-07-30 07:23:10|||||||||2
1722324200000|2024-07-30 07:23:20|||||||||2
1722324230000|2024-07-30 07:23:50|||||||||2
1722324240000|2024-07-30 07:24:00|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|12
1722324260000|2024-07-30 07:24:20|||||||||1
1722324270000|2024-07-30 07:24:30|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|11
1722324280000|2024-07-30 07:24:40|317.4||317.35||317.4||317.35||3
1722324300000|2024-07-30 07:25:00|317.4|317.25|317.35|317.2|317.4|317.25|317.35|317.2|10
1722324320000|2024-07-30 07:25:20|||||||||1
1722324340000|2024-07-30 07:25:40|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|17
1722324360000|2024-07-30 07:26:00|317.35|317.1|317.3|317.1|317.35|317.1|317.25|317.1|30
1722324370000|2024-07-30 07:26:10|317.25||317.25||317.25||317.25||2
1722324390000|2024-07-30 07:26:30|||||||||4
1722324400000|2024-07-30 07:26:40|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|9
1722324420000|2024-07-30 07:27:00|||||||||1
1722324430000|2024-07-30 07:27:10|||||||||2
1722324450000|2024-07-30 07:27:30||317||317||317||317|9
1722324460000|2024-07-30 07:27:40|317.15|317.05|317.2|317|317.2|317.05|317.15|317|11
1722324470000|2024-07-30 07:27:50|317.15|317.05|317.15|317|317.15|317.05|317.15|317|11
1722324480000|2024-07-30 07:28:00|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317|17
1722324490000|2024-07-30 07:28:10|||||||||1
1722324510000|2024-07-30 07:28:30|||||||||1
1722324520000|2024-07-30 07:28:40|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|6
1722324530000|2024-07-30 07:28:50|317.3|317.15|317.25|317.1|317.3|317.15|317.25|317.1|12
1722324550000|2024-07-30 07:29:10|||||||||1
1722324570000|2024-07-30 07:29:30|||||||||1
1722324590000|2024-07-30 07:29:50|||||||||24
1722324600000|2024-07-30 07:30:00|317.2|317.05|317.25|317.1|317.25|317.1|317.2|317.05|35
1722324620000|2024-07-30 07:30:20|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.1|9
1722324630000|2024-07-30 07:30:30||317.1||317.1||317.15||317.1|7
1722324640000|2024-07-30 07:30:40||317.15||317.15||317.15||317.15|0
1722324650000|2024-07-30 07:30:50|||||||||1
1722324680000|2024-07-30 07:31:20|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.2|14
1722324690000|2024-07-30 07:31:30||317.15||317.2||317.2||317.15|14
1722324700000|2024-07-30 07:31:40|317.3|317.15|317.3|317.15|317.35|317.2|317.3|317.15|12
1722324710000|2024-07-30 07:31:50|317.35|317.2|317.35|317.15|317.35|317.2|317.35|317.15|6
1722324720000|2024-07-30 07:32:00|317.3||317.3||317.3||317.3||0
1722324790000|2024-07-30 07:33:10|317.35|317.2|317.35|317.2|317.35|317.2|317.3|317.15|23
1722324800000|2024-07-30 07:33:20|317.3|317.15|317.3|317.15|317.35|317.2|317.3|317.15|7
1722324820000|2024-07-30 07:33:40|317.35|317.2|317.35|317.2|317.35|317.2|317.35|317.15|8
1722324840000|2024-07-30 07:34:00|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|5
1722324860000|2024-07-30 07:34:20|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|14
1722324870000|2024-07-30 07:34:30|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|7
1722324880000|2024-07-30 07:34:40|||||||||1
1722324890000|2024-07-30 07:34:50|317.35|317.2|317.35|317.2|317.35|317.2|317.3|317.15|16
1722324910000|2024-07-30 07:35:10|||||||||1
1722324920000|2024-07-30 07:35:20|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|5
1722324930000|2024-07-30 07:35:30||317.1||317.15||317.15||317.1|29
1722324960000|2024-07-30 07:36:00|||||||||1
1722324970000|2024-07-30 07:36:10|||||||||2
1722324980000|2024-07-30 07:36:20|||||||||1
1722325020000|2024-07-30 07:37:00|||||||||5
1722325030000|2024-07-30 07:37:10|317.35||317.35||317.35||317.3||30
1722325040000|2024-07-30 07:37:20||317.2||317.2||317.2||317.2|7
1722325050000|2024-07-30 07:37:30|||||||||2
1722325060000|2024-07-30 07:37:40|317.4|317.25|317.4|317.25|317.45|317.25|317.4|317.25|38
1722325070000|2024-07-30 07:37:50|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|3
1722325080000|2024-07-30 07:38:00|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|7
1722325090000|2024-07-30 07:38:10|||||||||7
1722325100000|2024-07-30 07:38:20|||||||||2
1722325110000|2024-07-30 07:38:30|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|21
1722325120000|2024-07-30 07:38:40|317.5||317.45||317.5||317.45||11
1722325130000|2024-07-30 07:38:50|||||||||4
1722325140000|2024-07-30 07:39:00|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|10
1722325150000|2024-07-30 07:39:10|317.45|317.3|317.45|317.3|317.45|317.3|317.4|317.3|13
1722325160000|2024-07-30 07:39:20|317.5|317.35|317.5|317.35|317.5|317.35|317.5|317.35|5
1722325170000|2024-07-30 07:39:30|||||||||2
1722325190000|2024-07-30 07:39:50|||||||||3
1722325200000|2024-07-30 07:40:00||317.3||317.35||317.35||317.3|22
1722325210000|2024-07-30 07:40:10|317.45|317.3|317.4|317.25|317.45|317.3|317.4|317.25|21
1722325220000|2024-07-30 07:40:20|||||||||1
1722325230000|2024-07-30 07:40:30|317.45|317.3|317.45|317.3|317.45|317.3|317.45|317.3|15
1722325240000|2024-07-30 07:40:40|317.4|317.25|317.45|317.3|317.45|317.3|317.4|317.25|11
1722325250000|2024-07-30 07:40:50|317.4|317.25|317.4|317.25|317.4|317.25|317.4|317.25|8
1722325270000|2024-07-30 07:41:10|317.35|317.2|317.35|317.2|317.35|317.2|317.3|317.15|50
1722325310000|2024-07-30 07:41:50|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|11
1722325340000|2024-07-30 07:42:20|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|12
1722325350000|2024-07-30 07:42:30|317.3|317.15|317.3|317.15|317.3|317.15|317.3|317.15|19
1722325360000|2024-07-30 07:42:40|||||||||28
1722325370000|2024-07-30 07:42:50|||||||||6
1722325400000|2024-07-30 07:43:20||317.1||317.15||317.15||317.1|8
1722325440000|2024-07-30 07:44:00|||||||||20
1722325450000|2024-07-30 07:44:10|||||||||2
1722325500000|2024-07-30 07:45:00|||||||||2
1722325520000|2024-07-30 07:45:20|||||||||11
1722325530000|2024-07-30 07:45:30|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.1|9
1722325560000|2024-07-30 07:46:00||317.05||317.05||317.05||317.05|17
1722325570000|2024-07-30 07:46:10||317.1||317.05||317.1||317.05|7
1722325580000|2024-07-30 07:46:20||317.1||317.05||317.1||317.05|1
1722325600000|2024-07-30 07:46:40|317.2|317|317.15|317|317.2|317|317.15|317|12
1722325630000|2024-07-30 07:47:10||316.95||316.95||316.95||316.95|13
1722325640000|2024-07-30 07:47:20|317.1|317|317.15|316.95|317.15|317|317.1|316.95|12
1722325650000|2024-07-30 07:47:30|317.1||317.1||317.15||317.1||13
1722325680000|2024-07-30 07:48:00||316.9||316.9||316.95||316.9|11
1722325690000|2024-07-30 07:48:10|317.05||317.05||317.05||317.05||1
1722325720000|2024-07-30 07:48:40|317.1||317.1||317.1||317.1||21
1722325730000|2024-07-30 07:48:50|317.05|316.95|317.1|316.9|317.1|316.95|317.05|316.9|6
1722325740000|2024-07-30 07:49:00|317.05||317.05||317.05||317.05||0
1722325760000|2024-07-30 07:49:20|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|11
1722325770000|2024-07-30 07:49:30|||||||||1
1722325780000|2024-07-30 07:49:40||316.9||316.95||316.95||316.9|6
1722325800000|2024-07-30 07:50:00|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|2
1722325810000|2024-07-30 07:50:10||316.85||316.85||316.9||316.85|7
1722325820000|2024-07-30 07:50:20|317|316.9|317.05|316.9|317.05|316.9|317|316.9|9
1722325890000|2024-07-30 07:51:30|||||||||1
1722325910000|2024-07-30 07:51:50|||||||||2
1722325930000|2024-07-30 07:52:10|||||||||1
1722325950000|2024-07-30 07:52:30|||||||||2
1722325970000|2024-07-30 07:52:50|||||||||2
1722325980000|2024-07-30 07:53:00|||||||||1
1722325990000|2024-07-30 07:53:10|||||||||3
1722326000000|2024-07-30 07:53:20|317|316.85|317|316.85|317|316.85|317|316.85|15
1722326010000|2024-07-30 07:53:30|316.95|316.8|316.95|316.8|317|316.8|316.95|316.8|16
1722326070000|2024-07-30 07:54:30|317|316.85|316.95|316.8|317|316.85|316.95|316.8|23
1722326080000|2024-07-30 07:54:40|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|13
1722326140000|2024-07-30 07:55:40|316.95||316.9||316.95||316.9||17
1722326160000|2024-07-30 07:56:00|316.95||316.9||316.95||316.9||7
1722326170000|2024-07-30 07:56:10|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|16
1722326220000|2024-07-30 07:57:00|||||||||3
1722326240000|2024-07-30 07:57:20|||||||||3
1722326290000|2024-07-30 07:58:10|||||||||4
1722326320000|2024-07-30 07:58:40|||||||||1
1722326330000|2024-07-30 07:58:50|||||||||2
1722326350000|2024-07-30 07:59:10|317|316.85|317|316.85|317|316.85|317|316.85|28
1722326360000|2024-07-30 07:59:20|||||||||5
1722326390000|2024-07-30 07:59:50|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|12
1722326400000|2024-07-30 08:00:00|317.1|316.85|317|316.85|317.1|316.85|317|316.85|24
1722326420000|2024-07-30 08:00:20|||||||||1
1722326430000|2024-07-30 08:00:30|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|4
1722326440000|2024-07-30 08:00:40|||||||||1
1722326460000|2024-07-30 08:01:00|||||||||1
1722326470000|2024-07-30 08:01:10|||||||||2
1722326480000|2024-07-30 08:01:20|||||||||1
1722326490000|2024-07-30 08:01:30|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.9|15
1722326520000|2024-07-30 08:02:00|317.15|317|317.15|317|317.15|317|317.15|317|4
1722326530000|2024-07-30 08:02:10|317.2|317.05|317.15|317|317.2|317.05|317.15|317|13
1722326550000|2024-07-30 08:02:30|||||||||10
1722326570000|2024-07-30 08:02:50|||||||||2
1722326590000|2024-07-30 08:03:10|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|13
1722326600000|2024-07-30 08:03:20|||||||||2
1722326620000|2024-07-30 08:03:40|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|14
1722326630000|2024-07-30 08:03:50|317|316.85|317|316.85|317|316.85|317|316.85|14
1722326650000|2024-07-30 08:04:10|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.85|18
1722326660000|2024-07-30 08:04:20|317|316.85|317|316.85|317|316.85|317|316.85|6
1722326670000|2024-07-30 08:04:30|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|5
1722326680000|2024-07-30 08:04:40|317.1|316.95|317.1|316.95|317.15|316.95|317.1|316.95|23
1722326690000|2024-07-30 08:04:50|||||||||1
1722326710000|2024-07-30 08:05:10|||||||||1
1722326730000|2024-07-30 08:05:30|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|13
1722326740000|2024-07-30 08:05:40|||||||||6
1722326750000|2024-07-30 08:05:50|||||||||1
1722326760000|2024-07-30 08:06:00|317|316.85|317.05|316.9|317.05|316.9|317|316.85|13
1722326770000|2024-07-30 08:06:10||316.85||316.9||316.9||316.85|1
1722326780000|2024-07-30 08:06:20|||||||||1
1722326830000|2024-07-30 08:07:10|||||||||9
1722326840000|2024-07-30 08:07:20|317|316.85|317.05|316.85|317.05|316.85|317|316.85|7
1722326850000|2024-07-30 08:07:30|317||317||317||317||2
1722326870000|2024-07-30 08:07:50||316.8||316.8||316.8||316.8|6
1722326880000|2024-07-30 08:08:00|316.95|316.85|316.95|316.8|316.95|316.85|316.95|316.8|2
1722326890000|2024-07-30 08:08:10|317.05|316.85|317|316.85|317.05|316.85|317|316.85|19
1722326910000|2024-07-30 08:08:30|||||||||1
1722326920000|2024-07-30 08:08:40|||||||||23
1722326940000|2024-07-30 08:09:00|||||||||6
1722326950000|2024-07-30 08:09:10|||||||||1
1722326970000|2024-07-30 08:09:30|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|13
1722326990000|2024-07-30 08:09:50|||||||||3
1722327000000|2024-07-30 08:10:00|317||316.95||317||316.95||12
1722327020000|2024-07-30 08:10:20|317|316.85|317|316.85|317|316.85|316.95|316.85|16
1722327040000|2024-07-30 08:10:40|||||||||5
1722327060000|2024-07-30 08:11:00|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|10
1722327070000|2024-07-30 08:11:10|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|12
1722327080000|2024-07-30 08:11:20|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|8
1722327100000|2024-07-30 08:11:40|||||||||2
1722327110000|2024-07-30 08:11:50|317|316.85|317|316.85|317|316.85|317|316.85|83
1722327120000|2024-07-30 08:12:00|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|141
1722327130000|2024-07-30 08:12:10|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|20
1722327140000|2024-07-30 08:12:20|316.8|316.65|316.85|316.7|316.85|316.7|316.8|316.65|118
1722327150000|2024-07-30 08:12:30|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|42
1722327160000|2024-07-30 08:12:40|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|14
1722327170000|2024-07-30 08:12:50|316.9|316.75|316.8|316.65|316.9|316.75|316.8|316.65|114
1722327180000|2024-07-30 08:13:00|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|13
1722327190000|2024-07-30 08:13:10|316.8|316.65|316.8|316.65|316.8|316.65|316.8|316.65|5
1722327200000|2024-07-30 08:13:20|316.85||316.85||316.85||316.8||28
1722327210000|2024-07-30 08:13:30|316.8|316.7|316.8|316.65|316.85|316.7|316.8|316.65|21
1722327220000|2024-07-30 08:13:40|||||||||3
1722327240000|2024-07-30 08:14:00|||||||||2
1722327260000|2024-07-30 08:14:20|316.75|316.6|316.75|316.6|316.75|316.6|316.75|316.6|15
1722327270000|2024-07-30 08:14:30|||||||||8
1722327280000|2024-07-30 08:14:40|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|11
1722327290000|2024-07-30 08:14:50|316.75|316.5|316.7|316.55|316.75|316.55|316.65|316.5|145
1722327300000|2024-07-30 08:15:00|||||||||22
1722327310000|2024-07-30 08:15:10|316.75|316.6|316.75|316.6|316.75|316.6|316.75|316.6|14
1722327330000|2024-07-30 08:15:30|316.8|316.65|316.8|316.65|316.8|316.65|316.8|316.65|14
1722327340000|2024-07-30 08:15:40|316.75|316.6|316.8|316.6|316.8|316.6|316.75|316.55|33
1722327350000|2024-07-30 08:15:50|316.75|316.65|316.75|316.6|316.8|316.65|316.75|316.6|2
1722327360000|2024-07-30 08:16:00|316.8||316.8||316.8||316.8||6
1722327370000|2024-07-30 08:16:10|316.75||316.75||316.75||316.75||0
1722327420000|2024-07-30 08:17:00|316.8|316.65|316.8|316.65|316.8|316.65|316.75|316.6|10
1722327440000|2024-07-30 08:17:20|||||||||2
1722327450000|2024-07-30 08:17:30|316.75|316.6|316.75|316.6|316.75|316.6|316.75|316.6|5
1722327460000|2024-07-30 08:17:40|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|7
1722327500000|2024-07-30 08:18:20|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|14
1722327510000|2024-07-30 08:18:30|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|16
1722327520000|2024-07-30 08:18:40||316.5||316.5||316.5||316.5|4
1722327530000|2024-07-30 08:18:50|316.65|316.55|316.7|316.5|316.7|316.55|316.65|316.5|2
1722327550000|2024-07-30 08:19:10|316.65|316.55|316.7|316.55|316.7|316.55|316.65|316.55|5
1722327560000|2024-07-30 08:19:20|316.65|316.5|316.7|316.5|316.7|316.55|316.65|316.5|9
1722327570000|2024-07-30 08:19:30|316.65|316.55|316.65|316.5|316.7|316.55|316.65|316.5|2
1722327580000|2024-07-30 08:19:40|316.7|316.55|316.65|316.5|316.7|316.55|316.65|316.5|8
1722327590000|2024-07-30 08:19:50|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|8
1722327600000|2024-07-30 08:20:00|316.65|316.5|316.65|316.5|316.7|316.5|316.65|316.5|6
1722327610000|2024-07-30 08:20:10|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.5|4
1722327620000|2024-07-30 08:20:20||316.5||316.55||316.55||316.5|2
1722327650000|2024-07-30 08:20:50|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|10
1722327680000|2024-07-30 08:21:20|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.4|29
1722327690000|2024-07-30 08:21:30|||||||||2
1722327720000|2024-07-30 08:22:00|316.65|316.5|316.6|316.45|316.65|316.5|316.6|316.45|19
1722327730000|2024-07-30 08:22:10|||||||||1
1722327780000|2024-07-30 08:23:00|||||||||1
1722327810000|2024-07-30 08:23:30|||||||||1
1722327820000|2024-07-30 08:23:40|||||||||2
1722327830000|2024-07-30 08:23:50|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|16
1722327840000|2024-07-30 08:24:00|||||||||1
1722327860000|2024-07-30 08:24:20|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|24
1722327870000|2024-07-30 08:24:30|||||||||6
1722327890000|2024-07-30 08:24:50|||||||||1
1722327910000|2024-07-30 08:25:10|||||||||5
1722327930000|2024-07-30 08:25:30|||||||||1
1722327960000|2024-07-30 08:26:00|||||||||4
1722327970000|2024-07-30 08:26:10|||||||||1
1722327980000|2024-07-30 08:26:20||316.3||316.35||316.35||316.3|22
1722327990000|2024-07-30 08:26:30|316.55||316.5||316.55||316.5||20
1722328000000|2024-07-30 08:26:40|||||||||1
1722328020000|2024-07-30 08:27:00|||||||||1
1722328030000|2024-07-30 08:27:10|||||||||2
1722328040000|2024-07-30 08:27:20|||||||||1
1722328070000|2024-07-30 08:27:50|316.55|316.4|316.5|316.35|316.55|316.4|316.5|316.35|18
1722328080000|2024-07-30 08:28:00|316.55|316.4|316.5|316.35|316.55|316.4|316.5|316.35|13
1722328090000|2024-07-30 08:28:10|316.55||316.55||316.55||316.5||1
1722328100000|2024-07-30 08:28:20|316.5||316.55||316.55||316.5||0
1722328110000|2024-07-30 08:28:30||316.4||316.4||316.4||316.4|0
1722328230000|2024-07-30 08:30:30|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|21
1722328250000|2024-07-30 08:30:50|316.65|316.5|316.7|316.5|316.7|316.5|316.65|316.5|18
1722328260000|2024-07-30 08:31:00||316.55||316.55||316.55||316.55|1
1722328290000|2024-07-30 08:31:30|316.75||316.7||316.75||316.7||3
1722328300000|2024-07-30 08:31:40|||||||||1
1722328310000|2024-07-30 08:31:50|316.75|316.6|316.75|316.6|316.75|316.6|316.75|316.6|2
1722328330000|2024-07-30 08:32:10|||||||||1
1722328340000|2024-07-30 08:32:20|||||||||1
1722328350000|2024-07-30 08:32:30|||||||||3
1722328360000|2024-07-30 08:32:40|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|15
1722328380000|2024-07-30 08:33:00|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|13
1722328400000|2024-07-30 08:33:20|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|16
1722328410000|2024-07-30 08:33:30|316.65|316.5|316.65|316.5|316.65|316.5|316.65|316.5|10
1722328450000|2024-07-30 08:34:10|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|11
1722328460000|2024-07-30 08:34:20|||||||||1
1722328470000|2024-07-30 08:34:30|||||||||12
1722328490000|2024-07-30 08:34:50|316.65|316.5|316.7|316.55|316.7|316.55|316.65|316.5|13
1722328500000|2024-07-30 08:35:00|316.75|316.6|316.75|316.6|316.75|316.6|316.7|316.6|21
1722328510000|2024-07-30 08:35:10|||||||||10
1722328520000|2024-07-30 08:35:20|||||||||3
1722328570000|2024-07-30 08:36:10|||||||||5
1722328590000|2024-07-30 08:36:30|316.8|316.65|316.8|316.65|316.8|316.65|316.8|316.65|23
1722328610000|2024-07-30 08:36:50|||||||||11
1722328620000|2024-07-30 08:37:00|||||||||15
1722328630000|2024-07-30 08:37:10|316.85||316.85||316.85||316.8||20
1722328640000|2024-07-30 08:37:20||316.7||316.7||316.7||316.7|0
1722328650000|2024-07-30 08:37:30|||||||||6
1722328660000|2024-07-30 08:37:40|||||||||2
1722328670000|2024-07-30 08:37:50|||||||||3
1722328690000|2024-07-30 08:38:10|||||||||3
1722328710000|2024-07-30 08:38:30|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.7|38
1722328720000|2024-07-30 08:38:40|316.95||316.95||316.95||316.9||14
1722328730000|2024-07-30 08:38:50||316.8||316.8||316.8||316.8|0
1722328750000|2024-07-30 08:39:10|316.9|316.75|316.95|316.8|316.95|316.8|316.9|316.75|18
1722328760000|2024-07-30 08:39:20||316.75||316.8||316.8||316.75|2
1722328810000|2024-07-30 08:40:10|||||||||2
1722328860000|2024-07-30 08:41:00|||||||||2
1722328890000|2024-07-30 08:41:30|||||||||1
1722328910000|2024-07-30 08:41:50|||||||||1
1722328920000|2024-07-30 08:42:00|||||||||1
1722328930000|2024-07-30 08:42:10|||||||||4
1722328940000|2024-07-30 08:42:20|317|316.85|317|316.8|317|316.85|316.95|316.8|64
1722328950000|2024-07-30 08:42:30|316.95|316.85|316.95|316.8|317|316.85|316.95|316.8|22
1722328960000|2024-07-30 08:42:40||316.75||316.8||316.8||316.75|47
1722328970000|2024-07-30 08:42:50|316.9|316.75|316.95|316.75|316.95|316.75|316.9|316.75|8
1722328980000|2024-07-30 08:43:00|316.9|316.7|316.85|316.7|316.9|316.7|316.85|316.7|23
1722328990000|2024-07-30 08:43:10||316.65||316.7||316.7||316.65|37
1722329020000|2024-07-30 08:43:40|||||||||2
1722329040000|2024-07-30 08:44:00|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|25
1722329050000|2024-07-30 08:44:10|||||||||1
1722329080000|2024-07-30 08:44:40|||||||||1
1722329090000|2024-07-30 08:44:50|||||||||3
1722329110000|2024-07-30 08:45:10|||||||||2
1722329120000|2024-07-30 08:45:20|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|26
1722329130000|2024-07-30 08:45:30|||||||||1
1722329140000|2024-07-30 08:45:40|316.8|316.65|316.8|316.65|316.8|316.65|316.8|316.65|22
1722329170000|2024-07-30 08:46:10|||||||||3
1722329180000|2024-07-30 08:46:20|||||||||5
1722329210000|2024-07-30 08:46:50|316.85||316.8||316.85||316.8||14
1722329220000|2024-07-30 08:47:00|||||||||4
1722329230000|2024-07-30 08:47:10|316.75|316.6|316.75|316.6|316.75|316.6|316.75|316.6|31
1722329240000|2024-07-30 08:47:20|316.7|316.55|316.7|316.55|316.7|316.55|316.7|316.55|20
1722329250000|2024-07-30 08:47:30|316.75|316.6|316.75|316.55|316.75|316.6|316.75|316.55|13
1722329260000|2024-07-30 08:47:40||316.6||316.6||316.6||316.6|1
1722329280000|2024-07-30 08:48:00|||||||||3
1722329310000|2024-07-30 08:48:30|316.7|316.55|316.75|316.6|316.75|316.6|316.7|316.55|22
1722329370000|2024-07-30 08:49:30|||||||||33
1722329380000|2024-07-30 08:49:40|316.8||316.75||316.8||316.75||8
1722329400000|2024-07-30 08:50:00|||||||||1
1722329410000|2024-07-30 08:50:10|||||||||2
1722329420000|2024-07-30 08:50:20|316.8|316.65|316.8|316.65|316.8|316.65|316.8|316.65|16
1722329440000|2024-07-30 08:50:40|||||||||2
1722329450000|2024-07-30 08:50:50|||||||||1
1722329470000|2024-07-30 08:51:10|||||||||2
1722329480000|2024-07-30 08:51:20|||||||||2
1722329500000|2024-07-30 08:51:40|||||||||1
1722329510000|2024-07-30 08:51:50|||||||||2
1722329520000|2024-07-30 08:52:00|||||||||20
1722329530000|2024-07-30 08:52:10|||||||||3
1722329550000|2024-07-30 08:52:30|||||||||3
1722329560000|2024-07-30 08:52:40|||||||||7
1722329580000|2024-07-30 08:53:00|316.85||316.85||316.85||316.8||59
1722329590000|2024-07-30 08:53:10||316.7||316.7||316.7||316.7|1
1722329600000|2024-07-30 08:53:20|316.8|316.65|316.85|316.7|316.85|316.7|316.8|316.65|29
1722329610000|2024-07-30 08:53:30|||||||||5
1722329620000|2024-07-30 08:53:40|||||||||6
1722329630000|2024-07-30 08:53:50|||||||||7
1722329640000|2024-07-30 08:54:00|||||||||1
1722329650000|2024-07-30 08:54:10|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|15
1722329660000|2024-07-30 08:54:20|316.85|316.7|316.85|316.7|316.9|316.7|316.85|316.7|21
1722329670000|2024-07-30 08:54:30|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|10
1722329680000|2024-07-30 08:54:40|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|17
1722329690000|2024-07-30 08:54:50|316.8|316.65|316.85|316.65|316.85|316.65|316.8|316.65|20
1722329700000|2024-07-30 08:55:00||316.7||316.7||316.7||316.7|0
1722329710000|2024-07-30 08:55:10|||||||||1
1722329730000|2024-07-30 08:55:30|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|14
1722329740000|2024-07-30 08:55:40|||||||||1
1722329750000|2024-07-30 08:55:50|316.95||316.9||316.95||316.9||19
1722329770000|2024-07-30 08:56:10|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|14
1722329790000|2024-07-30 08:56:30||316.75||316.8||316.8||316.75|26
1722329800000|2024-07-30 08:56:40|||||||||2
1722329820000|2024-07-30 08:57:00|||||||||2
1722329850000|2024-07-30 08:57:30|||||||||1
1722329860000|2024-07-30 08:57:40|||||||||15
1722329870000|2024-07-30 08:57:50|||||||||1
1722329880000|2024-07-30 08:58:00|||||||||15
1722329890000|2024-07-30 08:58:10|317|316.85|317|316.85|317|316.85|316.95|316.85|38
1722329900000|2024-07-30 08:58:20|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|43
1722329920000|2024-07-30 08:58:40|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|48
1722329930000|2024-07-30 08:58:50|316.8|316.65|316.8|316.6|316.85|316.65|316.75|316.6|72
1722329940000|2024-07-30 08:59:00|316.85|316.65|316.85|316.7|316.85|316.7|316.85|316.65|6
1722329980000|2024-07-30 08:59:40|||||||||2
1722329990000|2024-07-30 08:59:50|||||||||18
1722330000000|2024-07-30 09:00:00|316.9|316.75|316.95|316.75|316.95|316.8|316.9|316.75|20
1722330010000|2024-07-30 09:00:10|316.9|316.8|316.95|316.8|316.95|316.8|316.9|316.8|3
1722330020000|2024-07-30 09:00:20|317|316.85|316.9|316.75|317|316.85|316.9|316.75|20
1722330030000|2024-07-30 09:00:30||316.7||316.75||316.75||316.7|2
1722330040000|2024-07-30 09:00:40|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|7
1722330050000|2024-07-30 09:00:50|316.9|316.75|316.9|316.7|316.9|316.75|316.9|316.7|15
1722330060000|2024-07-30 09:01:00|316.85|316.75|316.85|316.7|316.85|316.75|316.85|316.7|4
1722330070000|2024-07-30 09:01:10|316.8|316.65|316.8|316.65|316.8|316.65|316.8|316.65|8
1722330080000|2024-07-30 09:01:20|316.85|316.6|316.75|316.6|316.85|316.6|316.75|316.6|17
1722330090000|2024-07-30 09:01:30|316.8||316.75||316.8||316.75||7
1722330100000|2024-07-30 09:01:40|316.8||316.8||316.8||316.75||7
1722330110000|2024-07-30 09:01:50|316.75||316.8||316.8||316.75||5
1722330120000|2024-07-30 09:02:00|316.75|316.65|316.8|316.6|316.8|316.65|316.75|316.6|11
1722330130000|2024-07-30 09:02:10||316.65||316.65||316.65||316.65|1
1722330140000|2024-07-30 09:02:20|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|12
1722330150000|2024-07-30 09:02:30|||||||||2
1722330160000|2024-07-30 09:02:40|||||||||1
1722330170000|2024-07-30 09:02:50|||||||||2
1722330180000|2024-07-30 09:03:00|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|5
1722330190000|2024-07-30 09:03:10|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|15
1722330200000|2024-07-30 09:03:20|||||||||1
1722330210000|2024-07-30 09:03:30|316.8|316.65|316.8|316.65|316.8|316.65|316.8|316.65|6
1722330230000|2024-07-30 09:03:50|316.85|316.7|316.85|316.7|316.85|316.7|316.8|316.7|17
1722330240000|2024-07-30 09:04:00|||||||||1
1722330250000|2024-07-30 09:04:10|||||||||3
1722330260000|2024-07-30 09:04:20|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|9
1722330270000|2024-07-30 09:04:30|||||||||1
1722330280000|2024-07-30 09:04:40|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|18
1722330290000|2024-07-30 09:04:50|317||316.95||317||316.95||7
1722330300000|2024-07-30 09:05:00|317.05||316.95||317.05||316.95||37
1722330310000|2024-07-30 09:05:10|317|316.85|316.95|316.8|317|316.85|316.95|316.8|14
1722330320000|2024-07-30 09:05:20|||||||||1
1722330340000|2024-07-30 09:05:40|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|13
1722330360000|2024-07-30 09:06:00|316.95|316.7|316.9|316.7|316.95|316.75|316.9|316.7|82
1722330370000|2024-07-30 09:06:10||316.75||316.7||316.75||316.7|15
1722330380000|2024-07-30 09:06:20|316.85|316.65|316.85|316.7|316.9|316.7|316.85|316.65|65
1722330390000|2024-07-30 09:06:30|316.9|316.65|316.9|316.7|316.9|316.7|316.85|316.65|22
1722330420000|2024-07-30 09:07:00|316.85|316.65|316.85|316.65|316.85|316.65|316.85|316.65|15
1722330440000|2024-07-30 09:07:20|316.9|316.7|316.85|316.7|316.9|316.7|316.85|316.65|43
1722330450000|2024-07-30 09:07:30||316.65||316.65||316.65||316.65|5
1722330460000|2024-07-30 09:07:40|316.9|316.7|316.8|316.65|316.9|316.7|316.8|316.65|20
1722330470000|2024-07-30 09:07:50|316.85|316.6|316.75|316.6|316.85|316.6|316.75|316.6|11
1722330480000|2024-07-30 09:08:00|316.7|316.55|316.7|316.5|316.75|316.55|316.7|316.5|21
1722330500000|2024-07-30 09:08:20|316.75|316.55|316.75|316.55|316.75|316.55|316.75|316.55|5
1722330510000|2024-07-30 09:08:30|316.8|316.6|316.7|316.5|316.8|316.6|316.7|316.5|19
1722330530000|2024-07-30 09:08:50|||||||||1
1722330540000|2024-07-30 09:09:00|316.75|316.6|316.75|316.6|316.75|316.6|316.75|316.6|35
1722330550000|2024-07-30 09:09:10|||||||||1
1722330570000|2024-07-30 09:09:30|316.8|316.65|316.75|316.6|316.8|316.65|316.75|316.6|11
1722330580000|2024-07-30 09:09:40|316.8||316.8||316.8||316.8||2
1722330590000|2024-07-30 09:09:50||316.65||316.65||316.65||316.65|6
1722330600000|2024-07-30 09:10:00|316.85|316.7|316.85|316.7|316.85|316.7|316.8|316.65|9
1722330610000|2024-07-30 09:10:10|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|7
1722330620000|2024-07-30 09:10:20|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|10
1722330630000|2024-07-30 09:10:30|317|316.85|317|316.85|317|316.85|317|316.85|2
1722330640000|2024-07-30 09:10:40||316.8||316.8||316.8||316.8|4
1722330650000|2024-07-30 09:10:50||316.85||316.85||316.85||316.85|0
1722330670000|2024-07-30 09:11:10|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|2
1722330680000|2024-07-30 09:11:20|||||||||1
1722330700000|2024-07-30 09:11:40|317|316.85|317|316.85|317|316.85|317|316.85|4
1722330710000|2024-07-30 09:11:50|316.95|316.8|316.95|316.8|316.95|316.85|316.95|316.8|0
1722330720000|2024-07-30 09:12:00|317||316.95||317||316.95||16
1722330730000|2024-07-30 09:12:10|||||||||10
1722330740000|2024-07-30 09:12:20|317|316.85|317|316.85|317|316.85|317|316.85|4
1722330750000|2024-07-30 09:12:30|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|7
1722330790000|2024-07-30 09:13:10|||||||||7
1722330890000|2024-07-30 09:14:50|||||||||2
1722330900000|2024-07-30 09:15:00|||||||||1
1722330910000|2024-07-30 09:15:10|||||||||1
1722330930000|2024-07-30 09:15:30|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|20
1722330940000|2024-07-30 09:15:40||316.7||316.7||316.7||316.7|6
1722330950000|2024-07-30 09:15:50|316.85|316.65|316.85|316.65|316.85|316.7|316.85|316.65|6
1722330960000|2024-07-30 09:16:00||316.7||316.65||316.7||316.65|1
1722330970000|2024-07-30 09:16:10||316.7||316.7||316.7||316.7|1
1722331020000|2024-07-30 09:17:00|316.9||316.85||316.9||316.85||18
1722331030000|2024-07-30 09:17:10|316.9||316.9||316.9||316.9||2
1722331050000|2024-07-30 09:17:30|||||||||1
1722331060000|2024-07-30 09:17:40||316.75||316.7||316.75||316.7|0
1722331090000|2024-07-30 09:18:10|316.85||316.85||316.9||316.85||3
1722331100000|2024-07-30 09:18:20|316.8|316.65|316.8|316.65|316.8|316.7|316.8|316.65|5
1722331110000|2024-07-30 09:18:30|||||||||2
1722331130000|2024-07-30 09:18:50|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|8
1722331140000|2024-07-30 09:19:00|316.9|316.65|316.85|316.7|316.9|316.7|316.85|316.65|14
1722331150000|2024-07-30 09:19:10|316.9|316.75|316.85|316.7|316.9|316.75|316.85|316.7|14
1722331160000|2024-07-30 09:19:20|316.9|316.75|316.9|316.7|316.9|316.75|316.9|316.7|18
1722331170000|2024-07-30 09:19:30|316.85||316.85||316.85||316.85||3
1722331180000|2024-07-30 09:19:40|316.95|316.75|316.9|316.75|316.95|316.75|316.9|316.75|24
1722331190000|2024-07-30 09:19:50|317|316.8|317|316.8|317|316.8|316.9|316.75|51
1722331200000|2024-07-30 09:20:00|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1722331280000|2024-07-30 09:21:20|317|316.4|317|316.4|317|316.4|317|316.4|0
1722331290000|2024-07-30 09:21:30|317.1|316.5|317.1|316.5|317.1|316.5|317.1|316.5|0
1722331320000|2024-07-30 09:22:00|317|316.4|317|316.4|317.1|316.5|317|316.4|0
1722331490000|2024-07-30 09:24:50|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1722331500000|2024-07-30 09:25:00|317|316.4|317|316.4|317|316.4|316.9|316.3|9
1722331650000|2024-07-30 09:27:30|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1722331660000|2024-07-30 09:27:40|317|316.4|317|316.4|317|316.4|317|316.4|0
1722331670000|2024-07-30 09:27:50|316.9|316.3|317|316.4|317|316.4|316.9|316.3|0
1722331690000|2024-07-30 09:28:10|316.9|316.3|317|316.4|317|316.4|316.9|316.3|0
1722331710000|2024-07-30 09:28:30|316.9|316.3|316.9|316.3|317|316.4|316.9|316.3|0
1722331720000|2024-07-30 09:28:40|317|316.4|317|316.4|317|316.4|316.9|316.3|0
1722331740000|2024-07-30 09:29:00|316.9|316.3|317|316.4|317|316.4|316.9|316.3|0
1722331750000|2024-07-30 09:29:10|316.9|316.3|316.9|316.3|317|316.4|316.9|316.3|0
1722331780000|2024-07-30 09:29:40|317|316.4|316.9|316.3|317|316.4|316.9|316.3|0
1722331870000|2024-07-30 09:31:10|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1722331890000|2024-07-30 09:31:30|316.9|316.3|316.8|316.2|316.9|316.3|316.8|316.2|0
1722331910000|2024-07-30 09:31:50|316.9|316.3|316.8|316.2|316.9|316.3|316.8|316.2|0
1722331920000|2024-07-30 09:32:00|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1722331930000|2024-07-30 09:32:10|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1722331940000|2024-07-30 09:32:20|316.9|316.3|316.8|316.2|316.9|316.3|316.8|316.2|0
1722331950000|2024-07-30 09:32:30|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1722332020000|2024-07-30 09:33:40|317|316.4|317|316.4|317|316.4|316.9|316.3|0
1722332090000|2024-07-30 09:34:50|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1722332240000|2024-07-30 09:37:20|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1722332580000|2024-07-30 09:43:00|316.7|316.1|316.7|316.1|316.8|316.2|316.7|316.1|0
1722332590000|2024-07-30 09:43:10|316.8|316.2|316.8|316.2|316.8|316.2|316.8|316.2|0
1722332830000|2024-07-30 09:47:10|316.9|316.3|316.9|316.3|316.9|316.3|316.9|316.3|0
1722333000000|2024-07-30 09:50:00|316.7|316.5|316.75|316.55|316.75|316.55|316.7|316.5|1
1722333010000|2024-07-30 09:50:10|316.8|316.6|316.75|316.6|316.85|316.65|316.75|316.55|4
1722333020000|2024-07-30 09:50:20|316.8|316.65|316.8|316.6|316.8|316.65|316.8|316.6|2
1722333030000|2024-07-30 09:50:30|316.75||316.75||316.75||316.75||0
1722333050000|2024-07-30 09:50:50|316.8|316.65|316.8|316.6|316.8|316.65|316.8|316.6|3
1722333070000|2024-07-30 09:51:10|316.75||316.75||316.75||316.75||0
1722333080000|2024-07-30 09:51:20|316.8||316.8||316.8||316.8||0
1722333120000|2024-07-30 09:52:00|||||||||1
1722333130000|2024-07-30 09:52:10|316.85|316.65|316.85|316.65|316.85|316.65|316.85|316.6|0
1722333190000|2024-07-30 09:53:10|316.8|316.6|316.8|316.65|316.8|316.65|316.8|316.6|0
1722333200000|2024-07-30 09:53:20|316.85||316.85||316.85||316.85||1
1722333230000|2024-07-30 09:53:50|||||||||1
1722333260000|2024-07-30 09:54:20||316.7||316.7||316.7||316.7|0
1722333300000|2024-07-30 09:55:00|316.9||316.9||316.9||316.9||1
1722333310000|2024-07-30 09:55:10||316.75||316.75||316.75||316.75|0
1722333330000|2024-07-30 09:55:30|316.95||316.95||316.95||316.95||1
1722333380000|2024-07-30 09:56:20||316.8||316.75||316.8||316.75|0
1722333410000|2024-07-30 09:56:50||316.8||316.75||316.8||316.75|0
1722333500000|2024-07-30 09:58:20||316.8||316.8||316.8||316.75|2
1722333560000|2024-07-30 09:59:20||316.75||316.8||316.8||316.75|2
1722333570000|2024-07-30 09:59:30||316.75||316.75||316.75||316.75|0
1722333580000|2024-07-30 09:59:40|316.9||316.95||316.95||316.9||1
1722333600000|2024-07-30 10:00:00|317|316.8|317|316.8|317|316.8|317|316.8|2
1722333610000|2024-07-30 10:00:10||316.85||316.8||316.85||316.8|0
1722333620000|2024-07-30 10:00:20||316.85||316.8||316.85||316.8|0
1722333630000|2024-07-30 10:00:30||316.85||316.85||316.85||316.85|0
1722333650000|2024-07-30 10:00:50|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|1
1722333660000|2024-07-30 10:01:00||316.85||316.9||316.9||316.85|0
1722333670000|2024-07-30 10:01:10||316.85||316.9||316.9||316.85|0
1722333720000|2024-07-30 10:02:00||316.85||316.9||316.9||316.85|0
1722333760000|2024-07-30 10:02:40||316.85||316.9||316.9||316.85|0
1722333770000|2024-07-30 10:02:50||316.85||316.9||316.9||316.85|0
1722333780000|2024-07-30 10:03:00||316.85||316.9||316.9||316.85|1
1722333800000|2024-07-30 10:03:20|317.1|316.85|317.05|316.9|317.1|316.9|317.05|316.85|9
1722333840000|2024-07-30 10:04:00|317.1|316.95|317.1|316.95|317.1|316.95|317.05|316.95|5
1722333850000|2024-07-30 10:04:10||316.9||316.9||316.9||316.9|1
1722333860000|2024-07-30 10:04:20||316.95||316.9||316.95||316.9|2
1722333870000|2024-07-30 10:04:30|317.05|316.85|317|316.85|317.05|316.85|317|316.85|12
1722333930000|2024-07-30 10:05:30|316.95|316.8|317|316.8|317|316.8|316.95|316.8|1
1722333950000|2024-07-30 10:05:50|316.95|316.85|317|316.85|317|316.85|316.95|316.8|0
1722333960000|2024-07-30 10:06:00||316.8||316.85||316.85||316.8|0
1722334060000|2024-07-30 10:07:40|317.05|316.9|317.05|316.9|317.05|316.9|317|316.9|3
1722334110000|2024-07-30 10:08:30|317.1||317.1||317.1||317.1||0
1722334140000|2024-07-30 10:09:00||316.95||316.9||316.95||316.9|0
1722334150000|2024-07-30 10:09:10||316.95||316.95||316.95||316.9|0
1722334160000|2024-07-30 10:09:20||316.9||316.9||316.95||316.9|0
1722334190000|2024-07-30 10:09:50|317.05|316.85|317.05|316.85|317.05|316.85|317.05|316.85|4
1722334250000|2024-07-30 10:10:50||316.9||316.9||316.9||316.9|0
1722334280000|2024-07-30 10:11:20||316.85||316.85||316.9||316.85|0
1722334320000|2024-07-30 10:12:00|317||317.05||317.05||317||0
1722334340000|2024-07-30 10:12:20||316.9||316.9||316.9||316.9|0
1722334390000|2024-07-30 10:13:10||316.85||316.9||316.9||316.85|5
1722334400000|2024-07-30 10:13:20||316.85||316.85||316.85||316.85|3
1722334410000|2024-07-30 10:13:30||316.9||316.9||316.9||316.9|0
1722334440000|2024-07-30 10:14:00|317|316.85|317.05|316.9|317.05|316.9|317|316.85|7
1722334450000|2024-07-30 10:14:10||316.85||316.9||316.9||316.85|0
1722334460000|2024-07-30 10:14:20||316.85||316.85||316.9||316.85|0
1722334480000|2024-07-30 10:14:40|317||317||317.05||317||0
1722334490000|2024-07-30 10:14:50|317.05|316.9|317.05|316.9|317.05|316.9|317|316.9|0
1722334500000|2024-07-30 10:15:00|317.1||317.05||317.1||317.05||1
1722334570000|2024-07-30 10:16:10||316.85||316.9||316.9||316.85|2
1722334600000|2024-07-30 10:16:40||316.85||316.85||316.85||316.85|2
1722334610000|2024-07-30 10:16:50|317||317.05||317.05||317||2
1722334620000|2024-07-30 10:17:00||316.9||316.85||316.9||316.85|4
1722334630000|2024-07-30 10:17:10||316.9||316.9||316.9||316.9|0
1722334660000|2024-07-30 10:17:40||316.85||316.85||316.85||316.85|0
1722334670000|2024-07-30 10:17:50|317||317||317||317||1
1722334740000|2024-07-30 10:19:00|||||||||3
1722334760000|2024-07-30 10:19:20|317.05|316.9|317.05|316.85|317.05|316.9|317|316.85|0
1722334770000|2024-07-30 10:19:30||316.9||316.9||316.9||316.9|0
1722334790000|2024-07-30 10:19:50||316.85||316.85||316.9||316.85|1
1722334800000|2024-07-30 10:20:00||316.9||316.85||316.9||316.85|0
1722334810000|2024-07-30 10:20:10||316.9||316.85||316.9||316.85|0
1722334820000|2024-07-30 10:20:20||316.9||316.85||316.9||316.85|0
1722334830000|2024-07-30 10:20:30|317||317.05||317.05||317||0
1722334850000|2024-07-30 10:20:50|317||317||317||317||0
1722334910000|2024-07-30 10:21:50|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|1
1722334990000|2024-07-30 10:23:10|||||||||1
1722335010000|2024-07-30 10:23:30|317.1||317.1||317.1||317.05||0
1722335030000|2024-07-30 10:23:50|317.05||317.05||317.1||317.05||0
1722335050000|2024-07-30 10:24:10||316.85||316.85||316.9||316.85|2
1722335060000|2024-07-30 10:24:20|317|316.9|317|316.85|317|316.9|317|316.85|2
1722335070000|2024-07-30 10:24:30|316.95|316.8|316.95|316.8|316.95|316.85|316.95|316.8|5
1722335080000|2024-07-30 10:24:40|||||||||1
1722335090000|2024-07-30 10:24:50|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|7
1722335100000|2024-07-30 10:25:00|||||||||2
1722335110000|2024-07-30 10:25:10||316.7||316.75||316.75||316.7|2
1722335120000|2024-07-30 10:25:20|316.85|316.7|316.9|316.7|316.9|316.75|316.85|316.7|12
1722335130000|2024-07-30 10:25:30||316.75||316.7||316.75||316.7|0
1722335140000|2024-07-30 10:25:40|316.85||316.85||316.85||316.85||1
1722335150000|2024-07-30 10:25:50|||||||||1
1722335170000|2024-07-30 10:26:10|316.9||316.9||316.9||316.9||4
1722335180000|2024-07-30 10:26:20|316.85||316.85||316.85||316.85||0
1722335190000|2024-07-30 10:26:30|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|7
1722335200000|2024-07-30 10:26:40|||||||||1
1722335230000|2024-07-30 10:27:10|||||||||1
1722335250000|2024-07-30 10:27:30|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|2
1722335260000|2024-07-30 10:27:40||316.75||316.75||316.75||316.75|0
1722335270000|2024-07-30 10:27:50|316.9||316.9||316.9||316.9||0
1722335280000|2024-07-30 10:28:00|316.95||316.95||316.95||316.95||1
1722335300000|2024-07-30 10:28:20||316.8||316.75||316.8||316.75|0
1722335310000|2024-07-30 10:28:30||316.8||316.8||316.8||316.8|0
1722335430000|2024-07-30 10:30:30|317||317||317||317||3
1722335460000|2024-07-30 10:31:00|317.05|316.85|317.1|316.9|317.1|316.9|317.05|316.85|5
1722335470000|2024-07-30 10:31:10||316.95||316.95||316.95||316.95|3
1722335510000|2024-07-30 10:31:50|317.15||317.15||317.15||317.15||3
1722335520000|2024-07-30 10:32:00|317.1||317.15||317.15||317.1||0
1722335550000|2024-07-30 10:32:30|317.1||317.1||317.15||317.1||0
1722335560000|2024-07-30 10:32:40|317.15||317.1||317.15||317.1||1
1722335570000|2024-07-30 10:32:50|317.15||317.1||317.15||317.1||0
1722335580000|2024-07-30 10:33:00|317.15||317.15||317.15||317.15||0
1722335590000|2024-07-30 10:33:10||317||316.95||317||316.95|0
1722335640000|2024-07-30 10:34:00||317||317||317||317|0
1722335670000|2024-07-30 10:34:30|317.2||317.2||317.2||317.2||0
1722335690000|2024-07-30 10:34:50|317.15||317.15||317.15||317.15||0
1722335700000|2024-07-30 10:35:00|317.2||317.15||317.2||317.15||0
1722335710000|2024-07-30 10:35:10|317.2||317.15||317.2||317.15||0
1722335720000|2024-07-30 10:35:20|317.2||317.2||317.2||317.2||0
1722335730000|2024-07-30 10:35:30|317.15||317.15||317.15||317.15||0
1722335750000|2024-07-30 10:35:50|317.2||317.2||317.2||317.2||0
1722335820000|2024-07-30 10:37:00|317.15|316.95|317.1|316.95|317.15|316.95|317.1|316.95|3
1722336030000|2024-07-30 10:40:30|317.15|317|317.15|317|317.15|317|317.15|317|2
1722336040000|2024-07-30 10:40:40||316.95||316.95||316.95||316.95|0
1722336050000|2024-07-30 10:40:50|317.1|317|317.1|316.95|317.1|317|317.1|316.95|1
1722336060000|2024-07-30 10:41:00|317.15|317|317.15|316.95|317.15|317|317.15|316.95|0
1722336070000|2024-07-30 10:41:10|317.1||317.15||317.15||317.1||0
1722336090000|2024-07-30 10:41:30|317.1||317.15||317.15||317.1||1
1722336150000|2024-07-30 10:42:30||317||316.95||317||316.95|0
1722336210000|2024-07-30 10:43:30|317.1||317.15||317.15||317.1||0
1722336220000|2024-07-30 10:43:40|317.1||317.15||317.15||317.1||0
1722336240000|2024-07-30 10:44:00|317.1||317.15||317.15||317.1||0
1722336260000|2024-07-30 10:44:20|317.2|317|317.2|317|317.2|317|317.2|317|0
1722336270000|2024-07-30 10:44:30|317.15||317.2||317.2||317.15||0
1722336310000|2024-07-30 10:45:10||317.05||317||317.05||317|0
1722336320000|2024-07-30 10:45:20||317.05||317||317.05||317|0
1722336380000|2024-07-30 10:46:20|317.15||317.2||317.2||317.15||0
1722336390000|2024-07-30 10:46:30|317.15|316.95|317.15|316.95|317.15|317|317.15|316.95|6
1722336400000|2024-07-30 10:46:40||317||316.95||317||316.95|0
1722336410000|2024-07-30 10:46:50||317||317||317||317|0
1722336420000|2024-07-30 10:47:00|317.2||317.15||317.2||317.15||0
1722336430000|2024-07-30 10:47:10|317.2||317.2||317.2||317.2||0
1722336470000|2024-07-30 10:47:50|317.15||317.2||317.2||317.15||0
1722336480000|2024-07-30 10:48:00|317.15||317.2||317.2||317.15||0
1722336500000|2024-07-30 10:48:20|317.15||317.2||317.2||317.15||1
1722336730000|2024-07-30 10:52:10||317.05||317.05||317.05||317.05|0
1722336820000|2024-07-30 10:53:40|317.15|317|317.15|317|317.15|317|317.15|317|1
1722336830000|2024-07-30 10:53:50||316.95||317||317||316.95|0
1722336850000|2024-07-30 10:54:10|317.2|317.05|317.2|317.05|317.25|317.05|317.2|317.05|4
1722336860000|2024-07-30 10:54:20|||||||||1
1722336900000|2024-07-30 10:55:00|317.15|317|317.15|317|317.15|317|317.15|317|2
1722337040000|2024-07-30 10:57:20|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|1
1722337120000|2024-07-30 10:58:40||316.9||316.9||316.9||316.9|1
1722337130000|2024-07-30 10:58:50||316.95||316.95||316.95||316.95|0
1722337160000|2024-07-30 10:59:20|317.15||317.15||317.15||317.15||1
1722337200000|2024-07-30 11:00:00||317||317||317||316.95|0
1722337220000|2024-07-30 11:00:20||316.95||317||317||316.95|0
1722337260000|2024-07-30 11:01:00|317.2||317.2||317.2||317.2||0
1722337270000|2024-07-30 11:01:10|317.15||317.15||317.15||317.15||0
1722337280000|2024-07-30 11:01:20|317.2||317.15||317.2||317.15||0
1722337290000|2024-07-30 11:01:30|317.2||317.15||317.2||317.15||0
1722337300000|2024-07-30 11:01:40|317.2|317.05|317.2|317|317.2|317.05|317.2|317|0
1722337310000|2024-07-30 11:01:50||317.05||317||317.05||317|0
1722337360000|2024-07-30 11:02:40||317.05||317||317.05||317|0
1722337380000|2024-07-30 11:03:00|317.15||317.15||317.15||317.15||0
1722337390000|2024-07-30 11:03:10||316.95||316.95||316.95||316.95|0
1722337410000|2024-07-30 11:03:30|317.1||317.15||317.15||317.1||0
1722337430000|2024-07-30 11:03:50||317||317||317||317|0
1722337440000|2024-07-30 11:04:00||316.95||316.95||316.95||316.95|0
1722337510000|2024-07-30 11:05:10|317.1||317.1||317.15||317.1||0
1722337520000|2024-07-30 11:05:20|317.15||317.15||317.15||317.15||0
1722337560000|2024-07-30 11:06:00||317||316.95||317||316.95|0
1722337570000|2024-07-30 11:06:10||317||317||317||317|0
1722337590000|2024-07-30 11:06:30|317.2|316.95|317.15|316.95|317.2|316.95|317.15|316.95|0
1722337640000|2024-07-30 11:07:20|317.1||317.1||317.1||317.1||0
1722337650000|2024-07-30 11:07:30|317.15|317|317.15|316.95|317.15|317|317.15|316.95|1
1722337670000|2024-07-30 11:07:50|317.1||317.15||317.15||317.1||1
1722337680000|2024-07-30 11:08:00||317||316.95||317||316.95|0
1722337690000|2024-07-30 11:08:10||317||316.95||317||316.95|0
1722337700000|2024-07-30 11:08:20||317||316.95||317||316.95|0
1722337710000|2024-07-30 11:08:30||317||316.95||317||316.95|0
1722337720000|2024-07-30 11:08:40||317||316.95||317||316.95|0
1722337740000|2024-07-30 11:09:00||317||316.95||317||316.95|0
1722337830000|2024-07-30 11:10:30||317||316.95||317||316.95|0
1722337860000|2024-07-30 11:11:00|317.2|317|317.2|317|317.2|317|317.2|316.95|0
1722337940000|2024-07-30 11:12:20||317.05||317||317.05||317|0
1722338020000|2024-07-30 11:13:40|317.15||317.2||317.2||317.15||1
1722338030000|2024-07-30 11:13:50|||||||||1
1722338100000|2024-07-30 11:15:00||317.05||317.05||317.05||317.05|0
1722338160000|2024-07-30 11:16:00|317.15|317|317.15|317|317.15|317|317.15|317|1
1722338170000|2024-07-30 11:16:10||316.95||316.95||316.95||316.95|0
1722338190000|2024-07-30 11:16:30||317||316.95||317||316.95|0
1722338200000|2024-07-30 11:16:40||317||317||317||316.95|0
1722338220000|2024-07-30 11:17:00||316.95||316.95||316.95||316.95|0
1722338230000|2024-07-30 11:17:10||317||316.95||317||316.95|0
1722338240000|2024-07-30 11:17:20||317||317||317||317|0
1722338260000|2024-07-30 11:17:40|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|0
1722338320000|2024-07-30 11:18:40|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|1
1722338360000|2024-07-30 11:19:20|317.1||317.1||317.1||317.1||2
1722338370000|2024-07-30 11:19:30||316.95||316.95||316.95||316.95|0
1722338390000|2024-07-30 11:19:50||316.9||316.9||316.95||316.9|0
1722338400000|2024-07-30 11:20:00||316.95||316.9||316.95||316.9|0
1722338420000|2024-07-30 11:20:20||316.95||316.9||316.95||316.9|0
1722338460000|2024-07-30 11:21:00||316.95||316.95||316.95||316.9|0
1722338470000|2024-07-30 11:21:10|317.15||317.15||317.15||317.15||0
1722338550000|2024-07-30 11:22:30|317.1||317.1||317.1||317.1||0
1722338560000|2024-07-30 11:22:40||316.9||316.95||316.95||316.9|0
1722338570000|2024-07-30 11:22:50|317.15||317.15||317.15||317.1||3
1722338630000|2024-07-30 11:23:50||317||317||317||317|0
1722338760000|2024-07-30 11:26:00|317.1|316.95|317.1|316.95|317.15|316.95|317.1|316.95|0
1722338770000|2024-07-30 11:26:10|317.15||317.15||317.15||317.15||0
1722338780000|2024-07-30 11:26:20|317.1||317.1||317.1||317.1||0
1722338790000|2024-07-30 11:26:30|317.15||317.15||317.15||317.1||0
1722338820000|2024-07-30 11:27:00|317.1||317.1||317.1||317.1||0
1722338830000|2024-07-30 11:27:10|317.15||317.1||317.15||317.1||0
1722338840000|2024-07-30 11:27:20|317.15||317.15||317.15||317.15||0
1722338850000|2024-07-30 11:27:30|317.1||317.15||317.15||317.1||0
1722338900000|2024-07-30 11:28:20|317.1||317.1||317.1||317.1||0
1722338920000|2024-07-30 11:28:40|317.15||317.15||317.15||317.15||0
1722338930000|2024-07-30 11:28:50|317.1||317.1||317.1||317.1||0
1722338940000|2024-07-30 11:29:00|317.15||317.1||317.15||317.1||0
1722338950000|2024-07-30 11:29:10|317.15||317.1||317.15||317.1||0
1722338960000|2024-07-30 11:29:20|317.15||317.15||317.15||317.15||0
1722338970000|2024-07-30 11:29:30|317.1||317.1||317.15||317.1||0
1722338980000|2024-07-30 11:29:40|317.15||317.1||317.15||317.1||0
1722339030000|2024-07-30 11:30:30||316.9||316.95||316.95||316.9|0
1722339040000|2024-07-30 11:30:40|317.15|317|317.15|316.95|317.15|317|317.15|316.95|2
1722339050000|2024-07-30 11:30:50|317.1|317|317.1|316.95|317.1|317|317.1|316.95|2
1722339160000|2024-07-30 11:32:40||316.9||316.95||316.95||316.9|0
1722339170000|2024-07-30 11:32:50||316.9||316.95||316.95||316.9|0
1722339300000|2024-07-30 11:35:00|317.15|317|317.15|317|317.15|317|317.15|317|6
1722339310000|2024-07-30 11:35:10|317.2||317.2||317.2||317.2||0
1722339350000|2024-07-30 11:35:50|317.15||317.15||317.15||317.15||0
1722339440000|2024-07-30 11:37:20|317.2||317.2||317.2||317.2||1
1722339450000|2024-07-30 11:37:30||317.05||317.05||317.05||317|0
1722339510000|2024-07-30 11:38:30|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.95|15
1722339740000|2024-07-30 11:42:20|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|3
1722339750000|2024-07-30 11:42:30|317.1||317.1||317.1||317.1||2
1722339760000|2024-07-30 11:42:40|317.05||317.1||317.1||317.05||2
1722339810000|2024-07-30 11:43:30|317.05||317.05||317.05||317.05||0
1722339890000|2024-07-30 11:44:50|317.1|316.95|317.1|316.9|317.1|316.95|317.1|316.9|1
1722339900000|2024-07-30 11:45:00||316.95||316.95||316.95||316.9|0
1722339910000|2024-07-30 11:45:10||316.9||316.95||316.95||316.9|0
1722339920000|2024-07-30 11:45:20||316.9||316.95||316.95||316.9|0
1722339930000|2024-07-30 11:45:30||316.9||316.9||316.95||316.9|0
1722339940000|2024-07-30 11:45:40||316.95||316.9||316.95||316.9|0
1722339960000|2024-07-30 11:46:00||316.95||316.95||316.95||316.95|0
1722339980000|2024-07-30 11:46:20||316.9||316.95||316.95||316.9|0
1722340090000|2024-07-30 11:48:10|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|2
1722340100000|2024-07-30 11:48:20|317.1|316.95|317.1|316.95|317.1|316.95|317.1|316.9|0
1722340110000|2024-07-30 11:48:30|317.05|316.9|317.1|316.95|317.1|316.95|317.05|316.9|1
1722340120000|2024-07-30 11:48:40||316.9||316.9||316.9||316.9|0
1722340150000|2024-07-30 11:49:10||316.95||316.95||316.95||316.95|0
1722340290000|2024-07-30 11:51:30|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|2
1722340310000|2024-07-30 11:51:50|317.1||317.05||317.1||317.05||0
1722340330000|2024-07-30 11:52:10|317.1||317.05||317.1||317.05||0
1722340350000|2024-07-30 11:52:30|317.1||317.1||317.1||317.05||0
1722340360000|2024-07-30 11:52:40|317.05||317.05||317.05||317.05||0
1722340370000|2024-07-30 11:52:50|317.1||317.05||317.1||317.05||0
1722340500000|2024-07-30 11:55:00||316.85||316.9||316.9||316.85|4
1722340510000|2024-07-30 11:55:10||316.85||316.9||316.9||316.85|0
1722340570000|2024-07-30 11:56:10||316.85||316.9||316.9||316.85|1
1722340580000|2024-07-30 11:56:20||316.85||316.9||316.9||316.85|0
1722340590000|2024-07-30 11:56:30||316.85||316.85||316.85||316.85|0
1722340600000|2024-07-30 11:56:40||316.9||316.85||316.9||316.85|0
1722340670000|2024-07-30 11:57:50||316.9||316.85||316.9||316.85|0
1722340690000|2024-07-30 11:58:10||316.9||316.85||316.9||316.85|1
1722340710000|2024-07-30 11:58:30||316.9||316.85||316.9||316.85|0
1722340810000|2024-07-30 12:00:10|317.1|316.9|317.05|316.9|317.1|316.9|317.05|316.85|1
1722340860000|2024-07-30 12:01:00|317.1||317.1||317.1||317.1||4
1722340890000|2024-07-30 12:01:30||316.95||316.95||316.95||316.95|0
1722340900000|2024-07-30 12:01:40||316.9||316.9||316.9||316.9|7
1722340920000|2024-07-30 12:02:00||316.95||316.9||316.95||316.9|4
1722340930000|2024-07-30 12:02:10|||||||||2
1722340940000|2024-07-30 12:02:20|317.05||317.1||317.1||317.05||0
1722340950000|2024-07-30 12:02:30|||||||||2
1722340960000|2024-07-30 12:02:40|317.05||317.05||317.05||317.05||0
1722340980000|2024-07-30 12:03:00|317.1||317.1||317.1||317.1||0
1722341020000|2024-07-30 12:03:40||316.95||316.9||316.95||316.9|1
1722341060000|2024-07-30 12:04:20||316.95||316.9||316.95||316.9|1
1722341120000|2024-07-30 12:05:20|317.05||317.05||317.05||317.05||0
1722341140000|2024-07-30 12:05:40|317.1||317.1||317.1||317.05||1
1722341150000|2024-07-30 12:05:50|317.05||317.05||317.1||317.05||0
1722341160000|2024-07-30 12:06:00|317.1||317.05||317.1||317.05||0
1722341210000|2024-07-30 12:06:50|317.1||317.1||317.1||317.05||5
1722341260000|2024-07-30 12:07:40|317.05||317.05||317.05||317.05||0
1722341280000|2024-07-30 12:08:00|317.1||317.05||317.1||317.05||0
1722341340000|2024-07-30 12:09:00|317.1||317.05||317.1||317.05||0
1722341350000|2024-07-30 12:09:10|317.1|316.95|317.05|316.9|317.1|316.95|317.05|316.9|1
1722341360000|2024-07-30 12:09:20|317.1||317.05||317.1||317.05||0
1722341370000|2024-07-30 12:09:30|317.1||317.05||317.1||317.05||0
1722341380000|2024-07-30 12:09:40|317.1||317.1||317.1||317.05||0
1722341390000|2024-07-30 12:09:50|317.05||317.1||317.1||317.05||0
1722341400000|2024-07-30 12:10:00|317.05||317.05||317.1||317.05||0
1722341410000|2024-07-30 12:10:10|317.1||317.05||317.1||317.05||0
1722341440000|2024-07-30 12:10:40|317.1||317.05||317.1||317.05||0
1722341450000|2024-07-30 12:10:50|317.1||317.1||317.1||317.05||0
1722341460000|2024-07-30 12:11:00|317.05||317.05||317.05||317.05||0
1722341490000|2024-07-30 12:11:30|317.1||317.05||317.1||317.05||0
1722341500000|2024-07-30 12:11:40|317.1||317.05||317.1||317.05||0
1722341740000|2024-07-30 12:15:40|317.1||317.05||317.1||317.05||1
1722341780000|2024-07-30 12:16:20|317.1||317.05||317.1||317.05||0
1722341790000|2024-07-30 12:16:30|317.1||317.05||317.1||317.05||0
1722341810000|2024-07-30 12:16:50|317|316.85|317.05|316.85|317.05|316.9|317|316.85|4
1722341820000|2024-07-30 12:17:00||316.9||316.85||316.9||316.85|1
1722341830000|2024-07-30 12:17:10|317||317.05||317.05||317||0
1722341860000|2024-07-30 12:17:40||316.9||316.9||316.9||316.85|3
1722341920000|2024-07-30 12:18:40|317|316.85|317|316.85|317.05|316.85|317|316.85|2
1722341940000|2024-07-30 12:19:00|||||||||1
1722342030000|2024-07-30 12:20:30|||||||||1
1722342050000|2024-07-30 12:20:50|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.9|1
1722342060000|2024-07-30 12:21:00|317|316.85|317.05|316.85|317.05|316.85|317|316.85|5
1722342070000|2024-07-30 12:21:10|317|316.9|317.05|316.9|317.05|316.9|317|316.85|0
1722342090000|2024-07-30 12:21:30|||||||||1
1722342110000|2024-07-30 12:21:50|||||||||1
1722342130000|2024-07-30 12:22:10|317|316.85|317|316.85|317|316.85|317|316.85|2
1722342160000|2024-07-30 12:22:40|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|5
1722342190000|2024-07-30 12:23:10|316.9|316.75|316.95|316.75|316.95|316.75|316.9|316.75|1
1722342200000|2024-07-30 12:23:20||316.8||316.75||316.8||316.75|2
1722342210000|2024-07-30 12:23:30||316.8||316.8||316.8||316.8|0
1722342230000|2024-07-30 12:23:50||316.75||316.8||316.8||316.75|1
1722342250000|2024-07-30 12:24:10||316.75||316.75||316.75||316.75|3
1722342260000|2024-07-30 12:24:20|||||||||1
1722342300000|2024-07-30 12:25:00||316.8||316.8||316.8||316.8|0
1722342310000|2024-07-30 12:25:10|317||317||317||317||0
1722342330000|2024-07-30 12:25:30||316.85||316.8||316.85||316.8|0
1722342340000|2024-07-30 12:25:40||316.85||316.8||316.85||316.8|0
1722342350000|2024-07-30 12:25:50||316.85||316.8||316.85||316.8|0
1722342360000|2024-07-30 12:26:00||316.85||316.8||316.85||316.8|0
1722342410000|2024-07-30 12:26:50||316.85||316.85||316.85||316.85|0
1722342420000|2024-07-30 12:27:00||316.8||316.8||316.85||316.8|0
1722342440000|2024-07-30 12:27:20||316.85||316.85||316.85||316.8|0
1722342450000|2024-07-30 12:27:30|317.05||317||317.05||317||0
1722342490000|2024-07-30 12:28:10||316.8||316.8||316.8||316.8|0
1722342510000|2024-07-30 12:28:30||316.85||316.8||316.85||316.8|0
1722342540000|2024-07-30 12:29:00||316.85||316.8||316.85||316.8|0
1722342550000|2024-07-30 12:29:10||316.85||316.8||316.85||316.8|0
1722342570000|2024-07-30 12:29:30|316.95||316.95||316.95||316.95||0
1722342590000|2024-07-30 12:29:50|317||317||317||317||0
1722342600000|2024-07-30 12:30:00|316.95|316.85|317|316.8|317|316.85|316.95|316.8|0
1722342660000|2024-07-30 12:31:00||316.85||316.85||316.85||316.85|0
1722342680000|2024-07-30 12:31:20|317.05||317||317.05||317||0
1722342690000|2024-07-30 12:31:30|317.05||317||317.05||317||0
1722342700000|2024-07-30 12:31:40|317.05||317.05||317.05||317.05||0
1722342720000|2024-07-30 12:32:00|317||317.05||317.05||317||0
1722342730000|2024-07-30 12:32:10||316.9||316.9||316.9||316.9|0
1722342820000|2024-07-30 12:33:40|||||||||1
1722342840000|2024-07-30 12:34:00||316.85||316.85||316.85||316.85|2
1722342850000|2024-07-30 12:34:10||316.9||316.9||316.9||316.9|0
1722342880000|2024-07-30 12:34:40||316.85||316.85||316.85||316.85|0
1722342890000|2024-07-30 12:34:50|||||||||5
1722342900000|2024-07-30 12:35:00|317||317.05||317.05||317||1
1722342910000|2024-07-30 12:35:10|317|316.9|317.05|316.9|317.05|316.9|317|316.9|1
1722343000000|2024-07-30 12:36:40|317.1||317.05||317.1||317.05||3
1722343010000|2024-07-30 12:36:50|317.1||317.1||317.1||317.1||4
1722343020000|2024-07-30 12:37:00||316.95||316.9||316.95||316.9|5
1722343030000|2024-07-30 12:37:10||316.95||316.9||316.95||316.9|1
1722343080000|2024-07-30 12:38:00|317.05||317.05||317.05||317.05||0
1722343090000|2024-07-30 12:38:10||316.85||316.9||316.9||316.85|2
1722343180000|2024-07-30 12:39:40||316.85||316.9||316.9||316.85|2
1722343190000|2024-07-30 12:39:50||316.85||316.9||316.9||316.85|3
1722343210000|2024-07-30 12:40:10|||||||||2
1722343250000|2024-07-30 12:40:50|||||||||6
1722343280000|2024-07-30 12:41:20||316.85||316.9||316.9||316.85|2
1722343320000|2024-07-30 12:42:00|||||||||1
1722343350000|2024-07-30 12:42:30|||||||||1
1722343400000|2024-07-30 12:43:20|||||||||1
1722343420000|2024-07-30 12:43:40||316.85||316.9||316.9||316.85|1
1722343460000|2024-07-30 12:44:20|||||||||5
1722343490000|2024-07-30 12:44:50|||||||||1
1722343530000|2024-07-30 12:45:30|||||||||1
1722343560000|2024-07-30 12:46:00|317|316.85|317|316.85|317|316.85|317|316.8|9
1722343570000|2024-07-30 12:46:10||316.8||316.85||316.85||316.8|6
1722343600000|2024-07-30 12:46:40|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|8
1722343620000|2024-07-30 12:47:00|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|6
1722343630000|2024-07-30 12:47:10|||||||||5
1722343640000|2024-07-30 12:47:20|||||||||1
1722343670000|2024-07-30 12:47:50||316.7||316.75||316.75||316.7|2
1722343710000|2024-07-30 12:48:30|316.85|316.7|316.8|316.65|316.85|316.7|316.8|316.65|16
1722343760000|2024-07-30 12:49:20|316.85||316.8||316.85||316.8||13
1722343770000|2024-07-30 12:49:30|316.85||316.8||316.85||316.8||6
1722343780000|2024-07-30 12:49:40||316.6||316.65||316.65||316.6|3
1722343790000|2024-07-30 12:49:50|316.85|316.6|316.8|316.65|316.85|316.65|316.8|316.6|9
1722343810000|2024-07-30 12:50:10|316.85|316.6|316.75|316.6|316.85|316.65|316.75|316.6|17
1722343830000|2024-07-30 12:50:30|||||||||4
1722343850000|2024-07-30 12:50:50||316.55||316.6||316.6||316.55|1
1722343860000|2024-07-30 12:51:00|316.7|316.55|316.7|316.55|316.75|316.55|316.7|316.55|16
1722343870000|2024-07-30 12:51:10|316.75||316.7||316.75||316.7||1
1722343880000|2024-07-30 12:51:20|316.75||316.7||316.75||316.7||7
1722343920000|2024-07-30 12:52:00|316.75||316.75||316.75||316.75||2
1722343950000|2024-07-30 12:52:30|||||||||1
1722343980000|2024-07-30 12:53:00|316.8|316.6|316.75|316.6|316.8|316.6|316.75|316.6|8
1722343990000|2024-07-30 12:53:10|316.8||316.75||316.8||316.75||1
1722344020000|2024-07-30 12:53:40|||||||||2
1722344060000|2024-07-30 12:54:20|316.8||316.8||316.8||316.8||5
1722344070000|2024-07-30 12:54:30|316.85|316.65|316.8|316.65|316.85|316.65|316.8|316.65|7
1722344080000|2024-07-30 12:54:40|316.85||316.8||316.85||316.8||1
1722344090000|2024-07-30 12:54:50|316.85||316.85||316.85||316.8||0
1722344100000|2024-07-30 12:55:00|316.8||316.8||316.8||316.8||0
1722344130000|2024-07-30 12:55:30|316.85||316.85||316.85||316.8||4
1722344140000|2024-07-30 12:55:40||316.7||316.7||316.7||316.7|0
1722344170000|2024-07-30 12:56:10|||||||||1
1722344220000|2024-07-30 12:57:00|||||||||1
1722344250000|2024-07-30 12:57:30|||||||||1
1722344260000|2024-07-30 12:57:40|||||||||5
1722344280000|2024-07-30 12:58:00|||||||||1
1722344310000|2024-07-30 12:58:30|||||||||1
1722344350000|2024-07-30 12:59:10|||||||||1
1722344390000|2024-07-30 12:59:50|||||||||1
1722344400000|2024-07-30 13:00:00|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|4
1722344450000|2024-07-30 13:00:50|||||||||1
1722344480000|2024-07-30 13:01:20|||||||||2
1722344520000|2024-07-30 13:02:00|||||||||1
1722344570000|2024-07-30 13:02:50|||||||||1
1722344590000|2024-07-30 13:03:10|||||||||1
1722344610000|2024-07-30 13:03:30|316.95|316.8|317|316.85|317|316.85|316.95|316.8|5
1722344630000|2024-07-30 13:03:50|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|10
1722344650000|2024-07-30 13:04:10|317||316.95||317||316.95||4
1722344660000|2024-07-30 13:04:20|||||||||2
1722344680000|2024-07-30 13:04:40|||||||||1
1722344720000|2024-07-30 13:05:20|||||||||1
1722344730000|2024-07-30 13:05:30||316.75||316.8||316.8||316.75|8
1722344760000|2024-07-30 13:06:00|317||316.95||317||316.95||4
1722344800000|2024-07-30 13:06:40|||||||||1
1722344840000|2024-07-30 13:07:20|||||||||1
1722344870000|2024-07-30 13:07:50|||||||||3
1722344940000|2024-07-30 13:09:00|317|316.85|317|316.85|317|316.85|317|316.85|24
1722344950000|2024-07-30 13:09:10|317.05||317||317.05||317||1
1722344990000|2024-07-30 13:09:50|||||||||3
1722345050000|2024-07-30 13:10:50|317.05||317||317.05||317||4
1722345100000|2024-07-30 13:11:40|317.05||317||317.05||317||2
1722345130000|2024-07-30 13:12:10|317.05||317||317.05||317||5
1722345280000|2024-07-30 13:14:40|317.05||317||317.05||317||25
1722345290000|2024-07-30 13:14:50|317.05||317||317.05||317||1
1722345300000|2024-07-30 13:15:00|317.05||317||317.05||317||2
1722345310000|2024-07-30 13:15:10|317.05||317||317.05||317||1
1722345320000|2024-07-30 13:15:20|317.05|316.9|317|316.85|317.05|316.9|317|316.85|2
1722345330000|2024-07-30 13:15:30|317.05|316.9|317.05|316.9|317.05|316.9|317|316.85|4
1722345340000|2024-07-30 13:15:40|317.1|316.95|317.1|316.95|317.1|316.95|317.05|316.95|2
1722345350000|2024-07-30 13:15:50|||||||||1
1722345400000|2024-07-30 13:16:40|317.15||317.1||317.15||317.1||16
1722345420000|2024-07-30 13:17:00|317.15||317.15||317.15||317.1||1
1722345430000|2024-07-30 13:17:10|317.1|317|317.15|316.95|317.15|317|317.1|316.95|3
1722345440000|2024-07-30 13:17:20|317.1||317.15||317.15||317.1||2
1722345450000|2024-07-30 13:17:30|317.1||317.1||317.15||317.1||0
1722345460000|2024-07-30 13:17:40|317.15||317.1||317.15||317.1||0
1722345480000|2024-07-30 13:18:00|317.15||317.1||317.15||317.1||2
1722345490000|2024-07-30 13:18:10|317.15||317.15||317.15||317.15||2
1722345520000|2024-07-30 13:18:40|317.1||317.15||317.15||317.1||0
1722345530000|2024-07-30 13:18:50|317.1||317.15||317.15||317.1||0
1722345540000|2024-07-30 13:19:00|317.1||317.1||317.15||317.1||0
1722345800000|2024-07-30 13:23:20|||||||||19
1722345820000|2024-07-30 13:23:40|||||||||1
1722345870000|2024-07-30 13:24:30|||||||||1
1722345940000|2024-07-30 13:25:40|317.15|317|317.15|316.95|317.15|317|317.15|316.95|3
1722345950000|2024-07-30 13:25:50||317||316.95||317||316.95|1
1722345960000|2024-07-30 13:26:00|317.1||317.1||317.1||317.1||0
1722345970000|2024-07-30 13:26:10|317.15||317.15||317.15||317.1||2
1722345980000|2024-07-30 13:26:20|317.1||317.1||317.15||317.1||3
1722345990000|2024-07-30 13:26:30|317.15||317.1||317.15||317.1||3
1722346080000|2024-07-30 13:28:00|317.15|317|317.15|316.95|317.15|317|317.15|316.95|4
1722346090000|2024-07-30 13:28:10|317.1||317.15||317.15||317.1||0
1722346100000|2024-07-30 13:28:20|317.1||317.1||317.1||317.1||0
1722346110000|2024-07-30 13:28:30|317.15|317|317.15|316.95|317.15|317|317.1|316.95|7
1722346150000|2024-07-30 13:29:10||317||316.95||317||316.95|1
1722346160000|2024-07-30 13:29:20|317.1|317|317.1|316.95|317.1|317|317.1|316.95|2
1722346200000|2024-07-30 13:30:00|317.15|316.9|317|316.8|317.15|316.9|316.95|316.8|39
1722346210000|2024-07-30 13:30:10|316.95|316.85|316.95|316.8|317|316.85|316.95|316.8|9
1722346220000|2024-07-30 13:30:20|316.9|316.75|316.9|316.75|316.95|316.75|316.9|316.75|6
1722346230000|2024-07-30 13:30:30|316.85|316.7|316.8|316.65|316.85|316.7|316.8|316.65|11
1722346240000|2024-07-30 13:30:40|316.75|316.6|316.8|316.65|316.8|316.65|316.75|316.6|12
1722346250000|2024-07-30 13:30:50|316.85|316.7|316.9|316.75|316.9|316.75|316.85|316.7|10
1722346260000|2024-07-30 13:31:00|316.85|316.7|316.85|316.7|316.9|316.75|316.85|316.65|8
1722346270000|2024-07-30 13:31:10|316.9|316.75|317|316.8|317|316.8|316.9|316.7|7
1722346280000|2024-07-30 13:31:20|317.05|316.85|317.05|316.85|317.05|316.85|317|316.85|2
1722346290000|2024-07-30 13:31:30|317|316.8|317|316.85|317.05|316.9|317|316.8|9
1722346300000|2024-07-30 13:31:40|317.05|316.9|317.05|316.9|317.05|316.9|317.05|316.85|6
1722346310000|2024-07-30 13:31:50|317|316.85|316.95|316.8|317.05|316.9|316.95|316.8|11
1722346320000|2024-07-30 13:32:00|317|316.85|316.95|316.8|317|316.85|316.95|316.8|7
1722346330000|2024-07-30 13:32:10|316.9|316.75|316.95|316.8|317|316.8|316.9|316.75|5
1722346340000|2024-07-30 13:32:20|317|316.75|316.95|316.8|317|316.8|316.95|316.75|4
1722346350000|2024-07-30 13:32:30|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|2
1722346360000|2024-07-30 13:32:40|316.95|316.7|316.95|316.75|316.95|316.75|316.95|316.7|3
1722346370000|2024-07-30 13:32:50|316.9|316.7|316.9|316.75|316.95|316.75|316.9|316.7|4
1722346380000|2024-07-30 13:33:00|316.95|316.8|317|316.8|317|316.85|316.95|316.8|5
1722346390000|2024-07-30 13:33:10|317.05|316.85|317|316.85|317.05|316.85|317|316.85|8
1722346400000|2024-07-30 13:33:20|317.05|316.8|317.05|316.85|317.05|316.9|317|316.8|8
1722346410000|2024-07-30 13:33:30|317.1|316.9|317.15|316.95|317.15|316.95|317.05|316.9|10
1722346420000|2024-07-30 13:33:40|317.1|317|317.15|316.95|317.15|317|317.1|316.95|3
1722346430000|2024-07-30 13:33:50|317.1|316.9|317.1|316.9|317.1|316.9|317.1|316.9|7
1722346440000|2024-07-30 13:34:00|317.05|316.95|317.15|316.95|317.15|316.95|317.05|316.95|6
1722346450000|2024-07-30 13:34:10|317.1|316.9|317.15|316.95|317.15|316.95|317.1|316.9|8
1722346460000|2024-07-30 13:34:20|317.1||317.1||317.15||317.1||7
1722346470000|2024-07-30 13:34:30|317.15|317|317.15|316.95|317.15|317|317.15|316.95|9
1722346490000|2024-07-30 13:34:50|317.1|316.9|317.1|316.95|317.15|316.95|317.1|316.9|6
1722346500000|2024-07-30 13:35:00|317.15|316.9|317.15|316.95|317.15|316.95|317.1|316.9|6
1722346510000|2024-07-30 13:35:10|317.1|316.9|317.05|316.9|317.15|316.95|317.05|316.9|5
1722346520000|2024-07-30 13:35:20|317.1|316.85|317.1|316.95|317.1|316.95|317.1|316.85|4
1722346530000|2024-07-30 13:35:30|317.15|317|317.15|317|317.2|317|317.15|316.95|7
1722346540000|2024-07-30 13:35:40|317.2|317.05|317.25|317.05|317.25|317.05|317.15|317.05|18
1722346550000|2024-07-30 13:35:50||317.1||317.1||317.1||317.1|1
1722346560000|2024-07-30 13:36:00||317.05||317.1||317.1||317.05|3
1722346570000|2024-07-30 13:36:10|317.2|317.05|317.25|317|317.25|317.1|317.2|317|4
1722346580000|2024-07-30 13:36:20|317.2|317.05|317.2|317|317.2|317.1|317.2|317|22
1722346590000|2024-07-30 13:36:30|317.15||317.15||317.15||317.15||8
1722346600000|2024-07-30 13:36:40||316.95||316.95||316.95||316.95|2
1722346610000|2024-07-30 13:36:50|317.2|317|317.2|317|317.2|317|317.15|317|4
1722346630000|2024-07-30 13:37:10|317.15|317.05|317.15|317|317.15|317.05|317.15|317|18
1722346640000|2024-07-30 13:37:20|317.2|316.95|317.1|316.9|317.2|316.95|317.1|316.9|6
1722346650000|2024-07-30 13:37:30|317.05|316.85|317.05|316.85|317.05|316.9|317.05|316.85|1
1722346660000|2024-07-30 13:37:40||316.9||316.85||316.9||316.85|0
1722346670000|2024-07-30 13:37:50||316.9||316.85||316.9||316.85|0
1722346680000|2024-07-30 13:38:00||316.9||316.9||316.9||316.85|0
1722346690000|2024-07-30 13:38:10|317.1||317.1||317.1||317.1||0
1722346700000|2024-07-30 13:38:20||316.95||316.9||316.95||316.9|0
1722346710000|2024-07-30 13:38:30|317.05|316.85|317.05|316.85|317.05|316.85|317.05|316.85|0
1722346720000|2024-07-30 13:38:40|317.1|316.9|317.1|316.9|317.1|316.95|317.1|316.9|1
1722346730000|2024-07-30 13:38:50|317.15|316.95|317.1|316.95|317.15|316.95|317.1|316.9|0
1722346740000|2024-07-30 13:39:00|317.15|317|317.2|317|317.2|317|317.15|317|1
1722346750000|2024-07-30 13:39:10|317.15||317.2||317.2||317.15||1
1722346760000|2024-07-30 13:39:20|317.15|317.05|317.2|317.05|317.2|317.05|317.15|317.05|0
1722346770000|2024-07-30 13:39:30|317.15|317|317.1|316.95|317.15|317|317.1|316.9|2
1722346780000|2024-07-30 13:39:40|317.15||317.15||317.15||317.15||1
1722346790000|2024-07-30 13:39:50|317.2|317|317.2|317|317.2|317|317.2|317|0
1722346800000|2024-07-30 13:40:00|317.25|317.05|317.25|317.05|317.25|317.05|317.25|317.05|2
1722346810000|2024-07-30 13:40:10||317.1||317.1||317.1||317.1|0
1722346820000|2024-07-30 13:40:20|317.3||317.3||317.3||317.3||2
1722346830000|2024-07-30 13:40:30|317.25|317.05|317.3|317.1|317.3|317.1|317.2|317.05|10
1722346840000|2024-07-30 13:40:40|317.25||317.25||317.3||317.25||0
1722346850000|2024-07-30 13:40:50|317.3||317.3||317.3||317.25||1
1722346860000|2024-07-30 13:41:00|317.25||317.25||317.3||317.25||0
1722346870000|2024-07-30 13:41:10|317.3||317.25||317.3||317.25||2
1722346880000|2024-07-30 13:41:20|||||||||2
1722346890000|2024-07-30 13:41:30||317.05||317.1||317.1||317.05|1
1722346900000|2024-07-30 13:41:40|317.2|317.05|317.25|317.05|317.25|317.1|317.2|317.05|3
1722346910000|2024-07-30 13:41:50|317.3|317.1|317.3|317.1|317.3|317.1|317.3|317.1|0
1722346920000|2024-07-30 13:42:00||317.15||317.15||317.15||317.15|0
1722346930000|2024-07-30 13:42:10||317.1||317.1||317.1||317.1|2
1722346940000|2024-07-30 13:42:20|317.25|317.15|317.25|317.1|317.3|317.15|317.25|317.1|2
1722346950000|2024-07-30 13:42:30||317.05||317.1||317.1||317.05|0
1722346960000|2024-07-30 13:42:40|317.2|317.05|317.25|317.1|317.25|317.1|317.2|317.05|3
1722346970000|2024-07-30 13:42:50|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|2
1722346980000|2024-07-30 13:43:00|317.15|317|317.15|316.95|317.15|317|317.1|316.95|2
1722346990000|2024-07-30 13:43:10|317.1||317.15||317.15||317.1||0
1722347000000|2024-07-30 13:43:20|317.1|316.9|317.1|316.9|317.15|316.9|317.1|316.9|0
1722347010000|2024-07-30 13:43:30|317.15|316.95|317.15|316.95|317.15|316.95|317.1|316.9|0
1722347020000|2024-07-30 13:43:40|317.1|317|317.15|317|317.2|317|317.1|317|1
1722347030000|2024-07-30 13:43:50|317.2|316.95|317.15|316.95|317.2|317|317.15|316.95|0
1722347040000|2024-07-30 13:44:00|317.1|316.9|317.05|316.9|317.15|316.95|317.05|316.9|0
1722347050000|2024-07-30 13:44:10|317.1||317.05||317.1||317.05||1
1722347070000|2024-07-30 13:44:30|317.1|316.85|317.1|316.9|317.1|316.9|317.1|316.85|10
1722347080000|2024-07-30 13:44:40|317.05|316.85|317.05|316.9|317.1|316.9|317.05|316.85|18
1722347090000|2024-07-30 13:44:50|317.1||317.05||317.1||317.05||4
1722347110000|2024-07-30 13:45:10|317|316.85|317|316.85|317|316.85|317|316.85|13
1722347120000|2024-07-30 13:45:20|317.05|316.8|317.05|316.9|317.05|316.9|317.05|316.8|2
1722347130000|2024-07-30 13:45:30|317.1||317.05||317.1||317.05||5
1722347140000|2024-07-30 13:45:40|317.1||317.05||317.1||317.05||1
1722347150000|2024-07-30 13:45:50|317|316.85|317|316.85|317|316.85|317|316.85|5
1722347160000|2024-07-30 13:46:00|317.05||317.05||317.05||317||0
1722347170000|2024-07-30 13:46:10|317|316.9|317.1|316.95|317.1|316.95|317|316.9|3
1722347180000|2024-07-30 13:46:20|317.15|317|317.15|317|317.2|317|317.15|317|2
1722347190000|2024-07-30 13:46:30|317.2||317.15||317.2||317.15||6
1722347200000|2024-07-30 13:46:40|317.1|316.95|317.15|316.95|317.15|317|317.1|316.95|8
1722347210000|2024-07-30 13:46:50|317.1|316.9|317.15|316.95|317.15|316.95|317.1|316.9|1
1722347220000|2024-07-30 13:47:00|317.1|317|317.15|316.95|317.15|317|317.1|316.95|0
1722347230000|2024-07-30 13:47:10|317.1|317|317.15|317|317.15|317|317.1|316.95|1
1722347240000|2024-07-30 13:47:20|317.2|316.95|317.15|317|317.2|317|317.15|316.95|2
1722347250000|2024-07-30 13:47:30|317.2|317.05|317.25|317.05|317.25|317.05|317.2|317.05|2
1722347270000|2024-07-30 13:47:50|317.2||317.2||317.25||317.2||0
1722347280000|2024-07-30 13:48:00|317.25|317.1|317.25|317.1|317.25|317.1|317.25|317.05|0
1722347290000|2024-07-30 13:48:10|317.2|317.05|317.25|317.05|317.25|317.05|317.2|317.05|0
1722347300000|2024-07-30 13:48:20|317.2||317.25||317.25||317.2||0
1722347310000|2024-07-30 13:48:30|317.2||317.25||317.25||317.2||0
1722347320000|2024-07-30 13:48:40|317.3|317.1|317.3|317.1|317.3|317.1|317.3|317.05|0
1722347330000|2024-07-30 13:48:50|317.25||317.25||317.25||317.25||2
1722347340000|2024-07-30 13:49:00|317.3||317.25||317.3||317.25||8
1722347350000|2024-07-30 13:49:10||317.05||317.1||317.1||317.05|0
1722347360000|2024-07-30 13:49:20|317.2|317.05|317.25|317.05|317.25|317.1|317.2|317.05|0
1722347370000|2024-07-30 13:49:30|317.2|317.1|317.2|317.05|317.25|317.1|317.2|317|0
1722347380000|2024-07-30 13:49:40|317.25|317|317.25|317.05|317.25|317.05|317.25|317|0
1722347390000|2024-07-30 13:49:50|317.2||317.25||317.25||317.2||0
1722347400000|2024-07-30 13:50:00|317.2||317.2||317.25||317.2||0
1722347410000|2024-07-30 13:50:10|317.25|317|317.2|317|317.25|317.05|317.15|317|0
1722347420000|2024-07-30 13:50:20|317.15|317.05|317.2|317.05|317.2|317.05|317.15|317.05|0
1722347430000|2024-07-30 13:50:30|317.25|317|317.2|317.05|317.25|317.05|317.2|317|1
1722347440000|2024-07-30 13:50:40|317.15|317|317.15|317|317.2|317|317.15|317|1
1722347450000|2024-07-30 13:50:50|317.2|316.95|317.2|317|317.2|317|317.2|316.95|2
1722347460000|2024-07-30 13:51:00|317.15|316.95|317.15|317|317.2|317|317.15|316.95|0
1722347470000|2024-07-30 13:51:10|317.2|317.05|317.2|317.05|317.2|317.05|317.15|317.05|4
1722347480000|2024-07-30 13:51:20|317.25|317.1|317.25|317.05|317.25|317.1|317.25|317.05|0
1722347490000|2024-07-30 13:51:30|317.2|317.1|317.2|317.05|317.25|317.1|317.2|317.05|0
1722347500000|2024-07-30 13:51:40|317.25||317.25||317.25||317.25||0
1722347510000|2024-07-30 13:51:50|317.2||317.25||317.25||317.2||1
1722347520000|2024-07-30 13:52:00||317.1||317.1||317.1||317.1|0
1722347530000|2024-07-30 13:52:10||317.05||317.05||317.1||317.05|2
1722347540000|2024-07-30 13:52:20|317.2||317.25||317.25||317.2||0
1722347550000|2024-07-30 13:52:30||317.1||317.05||317.1||317.05|1
1722347560000|2024-07-30 13:52:40|317.2|317.1|317.2|317.05|317.2|317.1|317.2|317.05|0
1722347570000|2024-07-30 13:52:50|317.25|317.1|317.25|317.1|317.25|317.1|317.2|317.05|0
1722347580000|2024-07-30 13:53:00||317.05||317.1||317.1||317.05|0
1722347590000|2024-07-30 13:53:10|317.3||317.25||317.3||317.25||2
1722347600000|2024-07-30 13:53:20|317.3|317.15|317.35|317.15|317.35|317.15|317.3|317.15|6
1722347610000|2024-07-30 13:53:30||317.2||317.15||317.2||317.15|1
1722347620000|2024-07-30 13:53:40|317.3|317.2|317.3|317.15|317.3|317.2|317.3|317.15|0
1722347630000|2024-07-30 13:53:50|317.25|317.1|317.3|317.1|317.3|317.15|317.25|317.1|1
1722347640000|2024-07-30 13:54:00|317.25||317.25||317.3||317.25||0
1722347660000|2024-07-30 13:54:20|317.2|317.05|317.2|317.05|317.2|317.05|317.2|317.05|1
1722347670000|2024-07-30 13:54:30|317.25|317|317.2|317|317.25|317.05|317.2|317|0
1722347680000|2024-07-30 13:54:40||317.05||317.05||317.05||317|0
1722347690000|2024-07-30 13:54:50|317.25||317.25||317.25||317.25||1
1722347700000|2024-07-30 13:55:00|317.2|317.1|317.2|317|317.25|317.1|317.15|317|0
1722347710000|2024-07-30 13:55:10|317.25|317.05|317.2|317|317.25|317.05|317.15|317|0
1722347720000|2024-07-30 13:55:20|317.15|316.95|317.15|317|317.2|317|317.15|316.95|0
1722347730000|2024-07-30 13:55:30||316.95||317||317||316.95|0
1722347740000|2024-07-30 13:55:40|317.2|316.95|317.2|317|317.2|317|317.15|316.95|0
1722347750000|2024-07-30 13:55:50|317.15||317.2||317.2||317.15||0
1722347760000|2024-07-30 13:56:00|317.15|317.05|317.2|317.05|317.2|317.05|317.15|317.05|0
1722347770000|2024-07-30 13:56:10|317.15|317|317.15|317|317.2|317.05|317.15|317|8
1722347780000|2024-07-30 13:56:20|317.2|317.05|317.25|317.05|317.25|317.05|317.2|317.05|8
1722347790000|2024-07-30 13:56:30|317.2||317.25||317.25||317.2||1
1722347800000|2024-07-30 13:56:40|317.2|317.1|317.25|317.1|317.3|317.1|317.2|317.1|0
1722347810000|2024-07-30 13:56:50|317.3|317.05|317.3|317.1|317.3|317.15|317.3|317.05|1
1722347830000|2024-07-30 13:57:10|317.25||317.25||317.3||317.25||0
1722347840000|2024-07-30 13:57:20|317.3||317.25||317.3||317.25||0
1722347850000|2024-07-30 13:57:30|317.3||317.3||317.3||317.3||0
1722347860000|2024-07-30 13:57:40|317.35|317.15|317.3|317.15|317.35|317.15|317.3|317.15|3
1722347870000|2024-07-30 13:57:50|317.35||317.3||317.35||317.3||1
1722347880000|2024-07-30 13:58:00|317.35||317.35||317.35||317.35||0
1722347900000|2024-07-30 13:58:20|317.3|317.1|317.3|317.1|317.35|317.1|317.3|317.1|1
1722347910000|2024-07-30 13:58:30||317.15||317.15||317.15||317.15|0
1722347920000|2024-07-30 13:58:40||317.1||317.1||317.1||317.1|0
1722347930000|2024-07-30 13:58:50|317.25|317.05|317.25|317.05|317.3|317.05|317.2|317.05|8
1722347940000|2024-07-30 13:59:00|317.3|317.1|317.3|317.1|317.3|317.1|317.3|317.05|0
1722347950000|2024-07-30 13:59:10||317.05||317.05||317.1||317.05|0
1722347960000|2024-07-30 13:59:20||317.1||317.05||317.1||317.05|0
1722347970000|2024-07-30 13:59:30|317.25|317|317.3|317.05|317.3|317.05|317.25|317|0
1722347980000|2024-07-30 13:59:40|317.25||317.3||317.3||317.25||0
1722348000000|2024-07-30 14:00:00|317.25|316.9|317.15|316.9|317.25|317|317.1|316.85|7
1722348010000|2024-07-30 14:00:10|317.1|316.95|317.15|316.95|317.15|316.95|317.1|316.85|3
1722348020000|2024-07-30 14:00:20|317.1|316.9|317.15|316.9|317.15|316.95|317.1|316.85|0
1722348030000|2024-07-30 14:00:30|317.1|316.85|317.15|316.95|317.15|316.95|317.1|316.85|0
1722348040000|2024-07-30 14:00:40|317.2|317|317.2|316.95|317.2|317|317.15|316.95|1
1722348050000|2024-07-30 14:00:50|317.15|317|317.2|316.95|317.2|317|317.15|316.9|0
1722348060000|2024-07-30 14:01:00|317.15||317.15||317.2||317.15||0
1722348070000|2024-07-30 14:01:10|317.2|316.9|317.15|316.95|317.2|316.95|317.1|316.9|0
1722348080000|2024-07-30 14:01:20|317.1|316.9|317.15|316.95|317.15|316.95|317.1|316.9|1
1722348090000|2024-07-30 14:01:30|317.1|316.9|317.05|316.85|317.1|316.9|317.05|316.85|1
1722348100000|2024-07-30 14:01:40|317.1|316.75|317.05|316.85|317.1|316.9|317.05|316.75|1
1722348110000|2024-07-30 14:01:50|317.1|316.9|317.1|316.85|317.1|316.9|317.05|316.85|2
1722348120000|2024-07-30 14:02:00|317.05|316.75|317|316.8|317.05|316.85|317|316.75|0
1722348130000|2024-07-30 14:02:10||316.75||316.8||316.8||316.75|0
1722348140000|2024-07-30 14:02:20|316.9|316.75|317|316.8|317|316.8|316.9|316.75|11
1722348160000|2024-07-30 14:02:40|317.05|316.85|317.05|316.85|317.05|316.85|317.05|316.85|0
1722348170000|2024-07-30 14:02:50|317|316.8|317|316.8|317|316.85|317|316.8|1
1722348180000|2024-07-30 14:03:00|317.05|316.85|317|316.8|317.05|316.85|317|316.8|0
1722348190000|2024-07-30 14:03:10|317.05|316.85|317.05|316.85|317.05|316.85|317.05|316.8|0
1722348200000|2024-07-30 14:03:20||316.9||316.85||316.9||316.85|0
1722348210000|2024-07-30 14:03:30|317|316.8|317.05|316.85|317.05|316.85|317|316.8|0
1722348230000|2024-07-30 14:03:50|317|316.8|316.95|316.8|317|316.8|316.95|316.75|0
1722348240000|2024-07-30 14:04:00||316.75||316.75||316.8||316.75|0
1722348250000|2024-07-30 14:04:10||316.8||316.75||316.8||316.75|0
1722348260000|2024-07-30 14:04:20||316.8||316.8||316.8||316.8|0
1722348270000|2024-07-30 14:04:30||316.75||316.75||316.8||316.75|0
1722348290000|2024-07-30 14:04:50||316.8||316.8||316.8||316.75|0
1722348300000|2024-07-30 14:05:00||316.75||316.8||316.8||316.75|0
1722348310000|2024-07-30 14:05:10|317|316.85|317.05|316.85|317.05|316.9|317|316.8|1
1722348320000|2024-07-30 14:05:20|317|316.8|317.05|316.9|317.05|316.9|317|316.8|1
1722348330000|2024-07-30 14:05:30|317.1|316.85|317.15|316.95|317.15|316.95|317.1|316.85|1
1722348340000|2024-07-30 14:05:40||317||316.95||317||316.95|0
1722348350000|2024-07-30 14:05:50||317||316.95||317||316.95|0
1722348370000|2024-07-30 14:06:10||317||316.95||317||316.95|0
1722348380000|2024-07-30 14:06:20|317.1|317|317.1|316.95|317.1|317|317.1|316.95|0
1722348390000|2024-07-30 14:06:30|317.15||317.15||317.15||317.15||0
1722348400000|2024-07-30 14:06:40|317.1||317.1||317.1||317.1||0
1722348410000|2024-07-30 14:06:50|317.15|317|317.15|316.95|317.15|317|317.15|316.95|1
1722348420000|2024-07-30 14:07:00|317.05|316.9|317.1|316.95|317.1|316.95|317|316.85|27
1722348430000|2024-07-30 14:07:10|317.15|316.9|317.15|316.95|317.15|316.95|317.15|316.9|2
1722348440000|2024-07-30 14:07:20|317.2|317|317.15|316.95|317.2|317|317.15|316.95|2
1722348450000|2024-07-30 14:07:30||317||316.95||317||316.95|0
1722348460000|2024-07-30 14:07:40|317.1|316.9|317.1|316.95|317.15|316.95|317.1|316.9|0
1722348470000|2024-07-30 14:07:50|317.15||317.1||317.15||317.1||0
1722348480000|2024-07-30 14:08:00|317.15|316.9|317.15|316.95|317.15|316.95|317.15|316.9|1
1722348490000|2024-07-30 14:08:10|317.2|317|317.2|317|317.2|317|317.15|317|0
1722348500000|2024-07-30 14:08:20|317.15|316.95|317.1|316.95|317.2|316.95|317.1|316.95|0
1722348510000|2024-07-30 14:08:30|317.15|316.9|317.15|316.95|317.15|317|317.1|316.9|2
1722348520000|2024-07-30 14:08:40|317.1|316.9|317.1|316.9|317.1|316.95|317.1|316.9|0
1722348530000|2024-07-30 14:08:50|317.05||317.1||317.1||317.05||0
1722348540000|2024-07-30 14:09:00|317.05|316.85|317.05|316.85|317.1|316.85|317|316.85|0
1722348550000|2024-07-30 14:09:10|317||317.05||317.05||317||0
1722348560000|2024-07-30 14:09:20|317|316.8|317|316.85|317|316.85|317|316.8|0
1722348570000|2024-07-30 14:09:30|317.05|316.9|317.05|316.85|317.05|316.9|317.05|316.85|2
1722348580000|2024-07-30 14:09:40|317|316.8|317.05|316.85|317.05|316.85|317|316.8|0
1722348600000|2024-07-30 14:10:00|317|316.8|317.05|316.9|317.1|316.9|317|316.8|2
1722348610000|2024-07-30 14:10:10|317.1|316.85|317|316.85|317.1|316.85|317|316.8|5
1722348620000|2024-07-30 14:10:20|316.95|316.8|317|316.8|317|316.8|316.95|316.8|0
1722348630000|2024-07-30 14:10:30||316.85||316.8||316.85||316.8|0
1722348640000|2024-07-30 14:10:40|317.05|316.85|317.05|316.85|317.05|316.85|317.05|316.8|0
1722348650000|2024-07-30 14:10:50|317|316.8|316.95|316.8|317.05|316.85|316.95|316.8|0
1722348660000|2024-07-30 14:11:00||316.75||316.8||316.8||316.75|0
1722348670000|2024-07-30 14:11:10|317||317||317||316.95||1
1722348680000|2024-07-30 14:11:20|316.95||317||317||316.95||0
1722348700000|2024-07-30 14:11:40||316.85||316.85||316.85||316.8|0
1722348710000|2024-07-30 14:11:50||316.8||316.85||316.85||316.8|0
1722348720000|2024-07-30 14:12:00|317.05||317||317.05||317||2
1722348730000|2024-07-30 14:12:10|317.05||317.05||317.05||317.05||1
1722348740000|2024-07-30 14:12:20|317|316.9|317.1|316.9|317.1|316.9|317|316.9|1
1722348750000|2024-07-30 14:12:30||316.95||316.95||316.95||316.95|0
1722348770000|2024-07-30 14:12:50|317.05|316.9|317.15|316.95|317.15|316.95|317.05|316.85|4
1722348780000|2024-07-30 14:13:00|317.1|316.9|317.1|316.9|317.15|316.9|317.1|316.9|0
1722348790000|2024-07-30 14:13:10||316.95||316.95||316.95||316.9|0
1722348800000|2024-07-30 14:13:20|317.15||317.15||317.15||317.15||0
1722348810000|2024-07-30 14:13:30|317.1|316.9|317.05|316.9|317.15|316.95|317.05|316.9|0
1722348820000|2024-07-30 14:13:40||316.85||316.85||316.9||316.85|0
1722348830000|2024-07-30 14:13:50|317.1|316.9|317.1|316.9|317.1|316.9|317.1|316.9|0
1722348840000|2024-07-30 14:14:00|317.05|316.95|317.1|316.95|317.1|316.95|317.05|316.95|0
1722348850000|2024-07-30 14:14:10|317.15|316.9|317.1|316.95|317.15|316.95|317.1|316.9|1
1722348860000|2024-07-30 14:14:20||316.9||316.9||316.9||316.9|0
1722348870000|2024-07-30 14:14:30||316.95||316.9||316.95||316.9|0
1722348890000|2024-07-30 14:14:50|317.05|316.85|317.05|316.85|317.05|316.85|317.05|316.85|0
1722348900000|2024-07-30 14:15:00||316.9||316.9||316.9||316.9|0
1722348910000|2024-07-30 14:15:10||316.85||316.85||316.9||316.85|1
1722348920000|2024-07-30 14:15:20||316.9||316.9||316.9||316.85|0
1722348930000|2024-07-30 14:15:30|317.1||317.1||317.1||317.1||1
1722348940000|2024-07-30 14:15:40|317.05|316.85|317.05|316.85|317.05|316.85|317.05|316.85|0
1722348950000|2024-07-30 14:15:50|317.1|316.9|317.1|316.9|317.1|316.9|317.1|316.9|0
1722348960000|2024-07-30 14:16:00|317.05|316.85|317.05|316.85|317.05|316.85|317|316.8|0
1722348970000|2024-07-30 14:16:10||316.8||316.85||316.85||316.8|0
1722348980000|2024-07-30 14:16:20|317|316.8|317.05|316.85|317.05|316.85|317|316.8|0
1722348990000|2024-07-30 14:16:30|317|316.9|317.05|316.9|317.05|316.9|317|316.9|0
1722349000000|2024-07-30 14:16:40|317.1||317.1||317.1||317.1||1
1722349010000|2024-07-30 14:16:50||316.95||316.95||316.95||316.95|0
1722349020000|2024-07-30 14:17:00||316.9||316.9||316.9||316.9|0
1722349030000|2024-07-30 14:17:10|317.05|316.85|317.05|316.9|317.05|316.9|317.05|316.85|0
1722349040000|2024-07-30 14:17:20||316.85||316.85||316.85||316.85|0
1722349050000|2024-07-30 14:17:30|317|316.9|317.1|316.9|317.1|316.9|317|316.9|2
1722349060000|2024-07-30 14:17:40|317.05|316.85|317.05|316.85|317.05|316.9|317.05|316.85|0
1722349070000|2024-07-30 14:17:50||316.9||316.85||316.9||316.85|1
1722349080000|2024-07-30 14:18:00|317|316.9|317.05|316.85|317.05|316.9|317|316.8|1
1722349090000|2024-07-30 14:18:10|317|316.8|317|316.8|317|316.8|317|316.8|0
1722349100000|2024-07-30 14:18:20|316.95|316.75|316.95|316.75|316.95|316.8|316.95|316.75|0
1722349110000|2024-07-30 14:18:30|317|316.8|317|316.8|317|316.8|317|316.75|1
1722349120000|2024-07-30 14:18:40|316.95||317||317||316.95||0
1722349130000|2024-07-30 14:18:50|316.95|316.75|316.95|316.75|316.95|316.75|316.95|316.75|1
1722349140000|2024-07-30 14:19:00||316.8||316.75||316.8||316.75|0
1722349150000|2024-07-30 14:19:10|316.9|316.7|316.95|316.75|316.95|316.75|316.9|316.7|0
1722349160000|2024-07-30 14:19:20||316.8||316.8||316.8||316.8|0
1722349200000|2024-07-30 14:20:00|317|316.85|317|316.85|317.05|316.85|317|316.85|7
1722349210000|2024-07-30 14:20:10|317.05|316.8|317.05|316.9|317.05|316.9|317|316.8|1
1722349220000|2024-07-30 14:20:20|317|316.85|317|316.8|317.05|316.85|317|316.8|2
1722349230000|2024-07-30 14:20:30|317.05|316.85|317|316.85|317.05|316.85|317|316.8|0
1722349240000|2024-07-30 14:20:40|317.05|316.8|317|316.85|317.05|316.85|316.95|316.8|0
1722349250000|2024-07-30 14:20:50|317.05|316.8|317|316.85|317.05|316.85|317|316.8|1
1722349260000|2024-07-30 14:21:00||316.8||316.85||316.85||316.8|0
1722349270000|2024-07-30 14:21:10||316.8||316.8||316.85||316.8|0
1722349280000|2024-07-30 14:21:20||316.85||316.8||316.85||316.8|0
1722349290000|2024-07-30 14:21:30|316.95|316.75|316.95|316.75|316.95|316.75|316.95|316.75|0
1722349300000|2024-07-30 14:21:40||316.8||316.75||316.8||316.75|0
1722349310000|2024-07-30 14:21:50|316.9|316.7|316.9|316.75|316.9|316.75|316.9|316.7|0
1722349320000|2024-07-30 14:22:00|316.95|316.7|316.95|316.8|316.95|316.8|316.9|316.7|1
1722349330000|2024-07-30 14:22:10||316.75||316.75||316.8||316.75|0
1722349340000|2024-07-30 14:22:20|316.9|316.7|316.95|316.75|316.95|316.75|316.9|316.7|0
1722349370000|2024-07-30 14:22:50||316.8||316.75||316.8||316.75|0
1722349380000|2024-07-30 14:23:00|316.9|316.8|316.9|316.75|316.9|316.8|316.9|316.75|0
1722349390000|2024-07-30 14:23:10|316.95|316.7|316.95|316.75|316.95|316.75|316.95|316.7|0
1722349410000|2024-07-30 14:23:30|317|316.8|316.95|316.8|317|316.8|316.95|316.8|2
1722349420000|2024-07-30 14:23:40|317.05|316.85|317.05|316.85|317.05|316.85|317|316.85|2
1722349440000|2024-07-30 14:24:00||316.9||316.85||316.9||316.85|0
1722349450000|2024-07-30 14:24:10||316.9||316.9||316.9||316.9|0
1722349460000|2024-07-30 14:24:20||316.85||316.9||316.9||316.85|1
1722349470000|2024-07-30 14:24:30|317|316.85|317|316.85|317.05|316.85|317|316.85|4
1722349480000|2024-07-30 14:24:40|316.95|316.8|317|316.8|317|316.8|316.95|316.8|1
1722349490000|2024-07-30 14:24:50|316.95|316.75|316.95|316.75|317|316.75|316.95|316.75|0
1722349500000|2024-07-30 14:25:00||316.8||316.8||316.8||316.8|0
1722349510000|2024-07-30 14:25:10||316.75||316.8||316.8||316.75|0
1722349530000|2024-07-30 14:25:30|316.9|316.75|316.95|316.75|316.95|316.75|316.9|316.75|2
1722349540000|2024-07-30 14:25:40|316.9|316.8|316.9|316.75|316.95|316.8|316.9|316.75|0
1722349550000|2024-07-30 14:25:50|||||||||1
1722349560000|2024-07-30 14:26:00||316.7||316.75||316.75||316.7|0
1722349570000|2024-07-30 14:26:10|316.95|316.8|316.95|316.8|317|316.8|316.95|316.75|3
1722349580000|2024-07-30 14:26:20|317|316.85|317|316.8|317|316.85|317|316.8|2
1722349590000|2024-07-30 14:26:30|317.05|316.85|317.05|316.85|317.05|316.85|317.05|316.85|0
1722349600000|2024-07-30 14:26:40||316.9||316.85||316.9||316.85|0
1722349630000|2024-07-30 14:27:10|317|316.9|317.05|316.85|317.05|316.9|317|316.85|0
1722349640000|2024-07-30 14:27:20|317||317.05||317.05||317||3
1722349660000|2024-07-30 14:27:40|317.1|316.9|317.1|316.9|317.1|316.9|317.1|316.85|3
1722349670000|2024-07-30 14:27:50|317.05|316.85|317.05|316.9|317.1|316.9|317.05|316.85|0
1722349680000|2024-07-30 14:28:00||316.85||316.85||316.85||316.85|0
1722349690000|2024-07-30 14:28:10|317||317.05||317.05||317||0
1722349700000|2024-07-30 14:28:20|317|316.9|317|316.8|317|316.9|317|316.8|1
1722349710000|2024-07-30 14:28:30||316.85||316.85||316.85||316.85|0
1722349720000|2024-07-30 14:28:40||316.8||316.85||316.85||316.8|0
1722349730000|2024-07-30 14:28:50|||||||||1
1722349740000|2024-07-30 14:29:00|316.95|316.8|316.95|316.75|316.95|316.8|316.95|316.75|1
1722349750000|2024-07-30 14:29:10|316.9||316.9||316.9||316.9||0
1722349800000|2024-07-30 14:30:00|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|1
1722349830000|2024-07-30 14:30:30|316.95|316.75|316.95|316.8|316.95|316.8|316.95|316.75|2
1722349840000|2024-07-30 14:30:40|317|316.85|317|316.85|317|316.85|317|316.85|0
1722349850000|2024-07-30 14:30:50|316.95|316.8|316.9|316.7|316.95|316.85|316.9|316.7|3
1722349860000|2024-07-30 14:31:00|316.95|316.75|316.95|316.8|316.95|316.8|316.95|316.75|1
1722349870000|2024-07-30 14:31:10|317|316.75|316.95|316.75|317|316.75|316.95|316.75|0
1722349880000|2024-07-30 14:31:20|317|316.8|317|316.8|317|316.8|317|316.75|1
1722349890000|2024-07-30 14:31:30|316.95|316.85|317.05|316.85|317.05|316.85|316.95|316.8|0
1722349900000|2024-07-30 14:31:40||316.9||316.9||316.9||316.85|0
1722349910000|2024-07-30 14:31:50||316.85||316.9||316.9||316.85|0
1722349920000|2024-07-30 14:32:00|317|316.85|317|316.85|317.05|316.85|317|316.85|0
1722349930000|2024-07-30 14:32:10|316.95|316.8|317.05|316.85|317.05|316.85|316.95|316.8|2
1722349940000|2024-07-30 14:32:20||316.9||316.9||316.9||316.9|0
1722349960000|2024-07-30 14:32:40|317.1|316.95|317.1|316.9|317.1|316.95|317.05|316.9|2
1722349970000|2024-07-30 14:32:50||316.95||316.9||316.95||316.9|0
1722349980000|2024-07-30 14:33:00||316.95||316.9||316.95||316.9|0
1722350000000|2024-07-30 14:33:20|317.05||317.1||317.1||317.05||0
1722350010000|2024-07-30 14:33:30|317.05||317.1||317.1||317.05||0
1722350020000|2024-07-30 14:33:40|317.05||317.1||317.1||317.05||0
1722350030000|2024-07-30 14:33:50|317.05||317.05||317.05||317.05||0
1722350040000|2024-07-30 14:34:00|317.1|316.85|317|316.8|317.1|316.85|317|316.8|0
1722350050000|2024-07-30 14:34:10|316.95|316.85|317|316.8|317|316.85|316.95|316.8|1
1722350060000|2024-07-30 14:34:20|316.95||316.95||317||316.95||0
1722350070000|2024-07-30 14:34:30|317|316.85|317|316.85|317|316.85|316.95|316.85|0
1722350080000|2024-07-30 14:34:40|317.05||317.05||317.05||317.05||3
1722350090000|2024-07-30 14:34:50|317||317.05||317.05||317||0
1722350100000|2024-07-30 14:35:00|317.1|316.9|317.1|316.9|317.1|316.9|317.05|316.9|4
1722350110000|2024-07-30 14:35:10|317.05|316.85|317|316.85|317.05|316.9|317|316.85|4
1722350120000|2024-07-30 14:35:20|316.95|316.8|316.95|316.8|316.95|316.8|316.95|316.8|0
1722350130000|2024-07-30 14:35:30|316.9|316.75|316.95|316.75|316.95|316.75|316.9|316.75|4
1722350140000|2024-07-30 14:35:40||316.8||316.8||316.8||316.75|0
1722350150000|2024-07-30 14:35:50||316.75||316.75||316.75||316.75|0
1722350160000|2024-07-30 14:36:00|317|316.8|316.95|316.8|317|316.8|316.95|316.8|1
1722350170000|2024-07-30 14:36:10|317|316.75|316.95|316.75|317|316.8|316.95|316.75|0
1722350180000|2024-07-30 14:36:20|316.9|316.8|316.95|316.8|316.95|316.8|316.9|316.8|0
1722350190000|2024-07-30 14:36:30||316.75||316.75||316.75||316.75|0
1722350200000|2024-07-30 14:36:40|316.9|316.8|316.95|316.8|316.95|316.8|316.9|316.8|0
1722350220000|2024-07-30 14:37:00|317||316.95||317||316.95||1
1722350230000|2024-07-30 14:37:10|317|316.75|316.95|316.75|317|316.75|316.95|316.75|1
1722350240000|2024-07-30 14:37:20||316.8||316.75||316.8||316.75|0
1722350250000|2024-07-30 14:37:30|316.9||316.9||316.95||316.9||0
1722350260000|2024-07-30 14:37:40|316.95||316.95||316.95||316.9||0
1722350280000|2024-07-30 14:38:00||316.8||316.75||316.8||316.75|0
1722350290000|2024-07-30 14:38:10||316.8||316.8||316.8||316.75|0
1722350300000|2024-07-30 14:38:20||316.75||316.75||316.8||316.75|0
1722350310000|2024-07-30 14:38:30|316.9|316.7|316.9|316.7|316.9|316.75|316.9|316.7|1
1722350320000|2024-07-30 14:38:40|316.85||316.85||316.9||316.85||1
1722350330000|2024-07-30 14:38:50||316.65||316.65||316.7||316.65|0
1722350350000|2024-07-30 14:39:10||316.7||316.7||316.7||316.7|1
1722350360000|2024-07-30 14:39:20|316.9|316.75|316.95|316.75|316.95|316.75|316.9|316.7|1
1722350370000|2024-07-30 14:39:30||316.8||316.8||316.8||316.75|1
1722350380000|2024-07-30 14:39:40|317|316.85|317.05|316.85|317.05|316.85|317|316.85|1
1722350390000|2024-07-30 14:39:50||316.9||316.85||316.9||316.85|0
1722350400000|2024-07-30 14:40:00|317||317||317.05||317||0
1722350410000|2024-07-30 14:40:10|317.05|316.9|317.05|316.85|317.1|316.9|317.05|316.85|1
1722350430000|2024-07-30 14:40:30|317|316.8|317|316.8|317|316.85|317|316.8|0
1722350440000|2024-07-30 14:40:40|316.95|316.75|317|316.8|317|316.8|316.95|316.75|0
1722350450000|2024-07-30 14:40:50|316.95|316.75|317|316.8|317|316.8|316.95|316.75|0
1722350460000|2024-07-30 14:41:00||316.85||316.8||316.85||316.8|0
1722350470000|2024-07-30 14:41:10||316.85||316.85||316.85||316.8|0
1722350480000|2024-07-30 14:41:20||316.8||316.8||316.8||316.8|0
1722350490000|2024-07-30 14:41:30|316.95|316.75|316.95|316.75|316.95|316.75|316.95|316.75|1
1722350500000|2024-07-30 14:41:40|316.9|316.8|316.95|316.8|316.95|316.8|316.9|316.8|1
1722350520000|2024-07-30 14:42:00||316.75||316.75||316.75||316.75|0
1722350530000|2024-07-30 14:42:10|316.9|316.7|316.9|316.7|316.9|316.7|316.9|316.7|0
1722350540000|2024-07-30 14:42:20|316.95|316.75|316.95|316.75|316.95|316.75|316.95|316.75|2
1722350550000|2024-07-30 14:42:30||316.8||316.75||316.8||316.75|1
1722350580000|2024-07-30 14:43:00|316.9||316.9||316.95||316.9||0
1722350590000|2024-07-30 14:43:10|316.85|316.7|316.85|316.7|316.85|316.75|316.85|316.7|0
1722350600000|2024-07-30 14:43:20|316.9||316.9||316.9||316.9||2
1722350610000|2024-07-30 14:43:30||316.75||316.75||316.75||316.75|0
1722350630000|2024-07-30 14:43:50|316.95||316.9||316.95||316.9||3
1722350640000|2024-07-30 14:44:00|316.95|316.8|316.95|316.8|316.95|316.8|316.9|316.8|0
1722350650000|2024-07-30 14:44:10||316.75||316.8||316.8||316.75|0
1722350670000|2024-07-30 14:44:30|317||317||317||317||2
1722350710000|2024-07-30 14:45:10||316.85||316.85||316.85||316.85|0
1722350720000|2024-07-30 14:45:20|317.05|316.8|317|316.8|317.05|316.85|317|316.8|5
1722350730000|2024-07-30 14:45:30||316.85||316.8||316.85||316.8|0
1722350750000|2024-07-30 14:45:50|317.05|316.85|317.05|316.85|317.05|316.85|317.05|316.8|1
1722350760000|2024-07-30 14:46:00||316.9||316.85||316.9||316.85|0
1722350780000|2024-07-30 14:46:20|317||317.05||317.05||317||0
1722350790000|2024-07-30 14:46:30|317|316.8|316.95|316.75|317|316.8|316.95|316.75|0
1722350800000|2024-07-30 14:46:40|317|316.8|317|316.8|317|316.8|317|316.8|1
1722350820000|2024-07-30 14:47:00|||||||||1
1722350830000|2024-07-30 14:47:10|317.05|316.85|317.05|316.85|317.05|316.85|317.05|316.85|3
1722350840000|2024-07-30 14:47:20||316.9||316.9||316.9||316.9|0
1722350850000|2024-07-30 14:47:30|317|316.85|317.05|316.85|317.05|316.85|317|316.85|0
1722350860000|2024-07-30 14:47:40|317|316.8|317|316.85|317.05|316.85|317|316.8|0
1722350870000|2024-07-30 14:47:50|317.05||317.05||317.05||317||0
1722350890000|2024-07-30 14:48:10|317||317||317.05||317||0
1722350900000|2024-07-30 14:48:20|317.05|316.8|317|316.8|317.05|316.8|317|316.8|0
1722350930000|2024-07-30 14:48:50||316.85||316.8||316.85||316.8|0
1722350940000|2024-07-30 14:49:00||316.85||316.8||316.85||316.8|0
1722350950000|2024-07-30 14:49:10|316.95|316.75|317|316.8|317|316.8|316.95|316.75|2
1722350970000|2024-07-30 14:49:30|316.95||317||317||316.95||0
1722350990000|2024-07-30 14:49:50|316.95||317||317||316.95||0
1722351000000|2024-07-30 14:50:00||316.85||316.85||316.85||316.8|0
1722351010000|2024-07-30 14:50:10|317.05|316.8|317|316.8|317.05|316.8|316.95|316.75|3
1722351030000|2024-07-30 14:50:30||316.85||316.85||316.85||316.85|0
1722351040000|2024-07-30 14:50:40||316.8||316.8||316.8||316.8|0
1722351050000|2024-07-30 14:50:50||316.85||316.85||316.85||316.8|0
1722351060000|2024-07-30 14:51:00|317.05||317.05||317.05||317||5
1722351070000|2024-07-30 14:51:10|317|316.8|317|316.8|317.05|316.8|317|316.8|4
1722351090000|2024-07-30 14:51:30||316.85||316.8||316.85||316.8|0
1722351100000|2024-07-30 14:51:40|316.95|316.75|317|316.8|317|316.8|316.95|316.75|2
1722351110000|2024-07-30 14:51:50||316.85||316.85||316.85||316.8|0
1722351120000|2024-07-30 14:52:00|316.95|316.8|316.95|316.75|317|316.8|316.95|316.75|0
1722351130000|2024-07-30 14:52:10|316.9|316.8|316.9|316.75|316.9|316.8|316.9|316.7|0
1722351140000|2024-07-30 14:52:20||316.7||316.7||316.7||316.7|1
1722351150000|2024-07-30 14:52:30|316.85|316.65|316.85|316.65|316.85|316.7|316.85|316.65|0
1722351170000|2024-07-30 14:52:50||316.7||316.65||316.7||316.65|0
1722351180000|2024-07-30 14:53:00|316.8|316.7|316.85|316.7|316.85|316.7|316.8|316.65|2
1722351190000|2024-07-30 14:53:10||316.65||316.65||316.7||316.65|0
1722351200000|2024-07-30 14:53:20||316.7||316.65||316.7||316.65|1
1722351210000|2024-07-30 14:53:30||316.7||316.7||316.7||316.65|0
1722351220000|2024-07-30 14:53:40||316.65||316.7||316.7||316.65|0
1722351230000|2024-07-30 14:53:50||316.65||316.65||316.65||316.65|0
1722351240000|2024-07-30 14:54:00|316.8||316.8||316.8||316.8||0
1722351250000|2024-07-30 14:54:10|316.85|316.7|316.85|316.65|316.85|316.7|316.8|316.65|7
1722351260000|2024-07-30 14:54:20||316.7||316.7||316.7||316.7|0
1722351270000|2024-07-30 14:54:30||316.65||316.7||316.7||316.65|1
1722351280000|2024-07-30 14:54:40|316.9|316.65|316.9|316.75|316.9|316.75|316.9|316.65|2
1722351320000|2024-07-30 14:55:20|316.95||316.95||316.95||316.95||1
1722351330000|2024-07-30 14:55:30||316.8||316.8||316.8||316.8|0
1722351340000|2024-07-30 14:55:40|||||||||4
1722351350000|2024-07-30 14:55:50|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|4
1722351380000|2024-07-30 14:56:20|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.65|4
1722351390000|2024-07-30 14:56:30||316.65||316.7||316.7||316.65|1
1722351400000|2024-07-30 14:56:40|||||||||1
1722351410000|2024-07-30 14:56:50|||||||||1
1722351420000|2024-07-30 14:57:00|||||||||3
1722351430000|2024-07-30 14:57:10||316.65||316.65||316.65||316.65|0
1722351440000|2024-07-30 14:57:20|316.8||316.8||316.8||316.8||4
1722351450000|2024-07-30 14:57:30|316.75|316.6|316.8|316.65|316.8|316.65|316.75|316.6|6
1722351460000|2024-07-30 14:57:40|316.75|316.6|316.75|316.55|316.75|316.6|316.75|316.55|1
1722351470000|2024-07-30 14:57:50||316.6||316.55||316.6||316.55|0
1722351480000|2024-07-30 14:58:00||316.6||316.6||316.6||316.55|1
1722351490000|2024-07-30 14:58:10|316.7|316.55|316.7|316.55|316.7|316.6|316.7|316.55|1
1722351510000|2024-07-30 14:58:30|||||||||1
1722351530000|2024-07-30 14:58:50|316.65|316.5|316.65|316.45|316.65|316.5|316.65|316.45|2
1722351550000|2024-07-30 14:59:10|316.6||316.6||316.6||316.6||1
1722351560000|2024-07-30 14:59:20||316.4||316.4||316.4||316.4|4
1722351570000|2024-07-30 14:59:30||316.45||316.45||316.45||316.45|0
1722351580000|2024-07-30 14:59:40|||||||||1
1722351590000|2024-07-30 14:59:50|316.55|316.4|316.55|316.4|316.55|316.4|316.55|316.4|1
1722351600000|2024-07-30 15:00:00|316.6|316.45|316.55|316.4|316.6|316.45|316.55|316.35|65
1722351610000|2024-07-30 15:00:10|316.5|316.35|316.5|316.35|316.5|316.35|316.5|316.35|8
1722351620000|2024-07-30 15:00:20|316.45|316.3|316.45|316.3|316.5|316.3|316.45|316.3|17
1722351630000|2024-07-30 15:00:30|316.5||316.45||316.5||316.45||2
1722351660000|2024-07-30 15:01:00|316.5|316.25|316.45|316.3|316.5|316.3|316.45|316.25|23
1722351670000|2024-07-30 15:01:10||316.25||316.25||316.25||316.25|0
1722351680000|2024-07-30 15:01:20|316.4|316.2|316.4|316.25|316.45|316.25|316.4|316.2|4
1722351690000|2024-07-30 15:01:30|316.45|316.3|316.4|316.25|316.45|316.3|316.4|316.25|3
1722351700000|2024-07-30 15:01:40|316.35|316.2|316.35|316.2|316.4|316.25|316.35|316.15|2
1722351710000|2024-07-30 15:01:50||316.15||316.2||316.2||316.15|0
1722351720000|2024-07-30 15:02:00|316.4|316.15|316.4|316.2|316.4|316.2|316.35|316.15|6
1722351730000|2024-07-30 15:02:10|316.35|316.15|316.3|316.15|316.35|316.15|316.3|316.1|2
1722351740000|2024-07-30 15:02:20|316.35|316.2|316.35|316.2|316.35|316.2|316.3|316.2|3
1722351750000|2024-07-30 15:02:30||316.15||316.15||316.15||316.15|1
1722351770000|2024-07-30 15:02:50|316.3|316.1|316.3|316.1|316.35|316.15|316.3|316.1|2
1722351780000|2024-07-30 15:03:00|316.35|316.15|316.3|316.15|316.35|316.15|316.3|316.1|0
1722351790000|2024-07-30 15:03:10||316.1||316.15||316.15||316.1|0
1722351800000|2024-07-30 15:03:20||316.1||316.1||316.15||316.1|0
1722351810000|2024-07-30 15:03:30||316.15||316.15||316.15||316.1|0
1722351820000|2024-07-30 15:03:40||316.1||316.15||316.15||316.1|0
1722351830000|2024-07-30 15:03:50|316.25|316.1|316.25|316.1|316.25|316.15|316.25|316.1|0
1722351840000|2024-07-30 15:04:00|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.1|2
1722351850000|2024-07-30 15:04:10|316.25|316.1|316.3|316.1|316.3|316.15|316.25|316.1|3
1722351860000|2024-07-30 15:04:20|316.25|316.15|316.3|316.1|316.35|316.15|316.25|316.1|9
1722351870000|2024-07-30 15:04:30|316.35|316.15|316.3|316.1|316.35|316.15|316.25|316.1|1
1722351880000|2024-07-30 15:04:40|316.25|316.15|316.3|316.1|316.35|316.15|316.25|316.1|0
1722351890000|2024-07-30 15:04:50|316.25|316.15|316.25|316.1|316.25|316.15|316.2|316.05|0
1722351900000|2024-07-30 15:05:00|316.2|316.05|316.2|316.05|316.25|316.1|316.2|316|0
1722351910000|2024-07-30 15:05:10|316.15|316|316.2|316|316.25|316.05|316.15|315.95|0
1722351920000|2024-07-30 15:05:20|316.25|316.05|316.15|316|316.25|316.05|316.15|316|0
1722351930000|2024-07-30 15:05:30|316.2|315.95|316.2|316|316.2|316.05|316.15|315.95|0
1722351940000|2024-07-30 15:05:40|316.25|316.05|316.25|316.05|316.25|316.05|316.2|316|0
1722351950000|2024-07-30 15:05:50|316.2|316|316.15|316|316.25|316|316.15|316|1
1722351960000|2024-07-30 15:06:00|316.2|316.05|316.25|316.1|316.25|316.1|316.2|316.05|1
1722351970000|2024-07-30 15:06:10|316.2|316.05|316.2|316|316.25|316.1|316.2|316|0
1722351980000|2024-07-30 15:06:20|316.25|316.05|316.2|316|316.25|316.05|316.2|316|1
1722351990000|2024-07-30 15:06:30|316.15|316.05|316.15|316|316.2|316.05|316.15|316|0
1722352000000|2024-07-30 15:06:40|316.2|315.95|316.15|316|316.2|316|316.15|315.95|3
1722352010000|2024-07-30 15:06:50|316.2|315.95|316.15|316|316.2|316|316.15|315.95|1
1722352020000|2024-07-30 15:07:00|316.2|315.95|316.2|316|316.2|316.05|316.15|315.95|0
1722352030000|2024-07-30 15:07:10|316.15|316.05|316.15|316|316.2|316.05|316.15|315.95|0
1722352040000|2024-07-30 15:07:20|316.2|315.95|316.15|316|316.2|316|316.15|315.95|0
1722352050000|2024-07-30 15:07:30|316.2|315.95|316.2|316.05|316.2|316.05|316.15|315.95|0
1722352060000|2024-07-30 15:07:40|316.15|316|316.25|316.05|316.25|316.1|316.15|316|1
1722352070000|2024-07-30 15:07:50|316.3|316.1|316.3|316.1|316.3|316.1|316.25|316.05|0
1722352080000|2024-07-30 15:08:00|316.25|316.15|316.3|316.1|316.3|316.15|316.25|316.05|0
1722352090000|2024-07-30 15:08:10|316.25|316.15|316.25|316.1|316.25|316.15|316.25|316.1|1
1722352110000|2024-07-30 15:08:30|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|2
1722352120000|2024-07-30 15:08:40|316.25|316.1|316.25|316.05|316.3|316.1|316.25|316.05|4
1722352130000|2024-07-30 15:08:50|316.3|316.1|316.25|316.1|316.3|316.1|316.25|316.05|0
1722352140000|2024-07-30 15:09:00|316.2|316.05|316.25|316.05|316.25|316.05|316.2|316.05|0
1722352150000|2024-07-30 15:09:10|316.2|316.1|316.3|316.1|316.3|316.1|316.2|316.1|0
1722352160000|2024-07-30 15:09:20|316.25||316.25||316.3||316.25||0
1722352170000|2024-07-30 15:09:30|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|0
1722352180000|2024-07-30 15:09:40|316.25|316.1|316.3|316.15|316.3|316.15|316.25|316.1|1
1722352200000|2024-07-30 15:10:00|316.25|316.1|316.25|316.1|316.3|316.1|316.25|316.1|2
1722352210000|2024-07-30 15:10:10|316.3||316.25||316.3||316.25||0
1722352220000|2024-07-30 15:10:20|316.3||316.3||316.3||316.25||0
1722352230000|2024-07-30 15:10:30||316.15||316.15||316.15||316.1|1
1722352240000|2024-07-30 15:10:40|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|3
1722352260000|2024-07-30 15:11:00|316.4|316.25|316.45|316.3|316.45|316.3|316.4|316.25|5
1722352270000|2024-07-30 15:11:10|316.5||316.5||316.5||316.45||1
1722352280000|2024-07-30 15:11:20|316.45|316.35|316.5|316.3|316.5|316.35|316.45|316.3|7
1722352290000|2024-07-30 15:11:30||316.35||316.35||316.35||316.35|0
1722352300000|2024-07-30 15:11:40|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|1
1722352320000|2024-07-30 15:12:00|316.5|316.35|316.5|316.35|316.55|316.35|316.5|316.35|2
1722352330000|2024-07-30 15:12:10|316.55|316.4|316.55|316.35|316.55|316.4|316.5|316.35|0
1722352340000|2024-07-30 15:12:20|316.5|316.3|316.5|316.35|316.55|316.35|316.45|316.3|2
1722352350000|2024-07-30 15:12:30|316.45|316.3|316.5|316.3|316.5|316.3|316.45|316.3|2
1722352360000|2024-07-30 15:12:40|316.45||316.45||316.45||316.45||0
1722352370000|2024-07-30 15:12:50|316.5||316.5||316.5||316.5||2
1722352380000|2024-07-30 15:13:00|316.55|316.35|316.5|316.35|316.55|316.35|316.5|316.35|3
1722352390000|2024-07-30 15:13:10|316.55|316.3|316.5|316.3|316.55|316.3|316.5|316.3|3
1722352400000|2024-07-30 15:13:20|316.55|316.35|316.55|316.35|316.55|316.35|316.5|316.35|0
1722352410000|2024-07-30 15:13:30|316.5||316.55||316.55||316.5||0
1722352430000|2024-07-30 15:13:50||316.4||316.4||316.4||316.4|0
1722352450000|2024-07-30 15:14:10|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|1
1722352460000|2024-07-30 15:14:20|316.65|316.4|316.55|316.35|316.65|316.4|316.55|316.35|2
1722352470000|2024-07-30 15:14:30|316.5|316.4|316.5|316.35|316.5|316.4|316.5|316.35|0
1722352480000|2024-07-30 15:14:40|316.55||316.55||316.55||316.55||0
1722352490000|2024-07-30 15:14:50|316.5|316.4|316.55|316.4|316.55|316.4|316.5|316.35|1
1722352500000|2024-07-30 15:15:00|316.6|316.45|316.6|316.45|316.6|316.45|316.55|316.4|0
1722352510000|2024-07-30 15:15:10|316.65|316.5|316.65|316.5|316.65|316.5|316.6|316.5|0
1722352530000|2024-07-30 15:15:30|316.6|316.45|316.6|316.45|316.65|316.45|316.6|316.45|2
1722352540000|2024-07-30 15:15:40|316.65||316.65||316.65||316.6||2
1722352550000|2024-07-30 15:15:50|316.6||316.6||316.65||316.6||0
1722352570000|2024-07-30 15:16:10|316.65||316.6||316.65||316.6||0
1722352580000|2024-07-30 15:16:20|316.55|316.4|316.55|316.4|316.6|316.4|316.55|316.35|2
1722352590000|2024-07-30 15:16:30|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|5
1722352600000|2024-07-30 15:16:40|316.65||316.65||316.65||316.6||0
1722352610000|2024-07-30 15:16:50|316.6|316.5|316.65|316.5|316.65|316.5|316.6|316.5|0
1722352620000|2024-07-30 15:17:00|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|9
1722352640000|2024-07-30 15:17:20|316.65|316.5|316.6|316.45|316.65|316.5|316.6|316.45|10
1722352660000|2024-07-30 15:17:40|316.65|316.5|316.7|316.5|316.7|316.5|316.65|316.5|18
1722352670000|2024-07-30 15:17:50|316.65|316.45|316.6|316.45|316.7|316.45|316.6|316.45|1
1722352690000|2024-07-30 15:18:10|316.65|316.5|316.6|316.45|316.7|316.5|316.6|316.45|14
1722352700000|2024-07-30 15:18:20|||||||||4
1722352720000|2024-07-30 15:18:40|316.65|316.5|316.6|316.45|316.7|316.5|316.6|316.45|36
1722352790000|2024-07-30 15:19:50|316.65|316.5|316.7|316.5|316.7|316.5|316.65|316.5|16
1722352800000|2024-07-30 15:20:00|316.65|316.55|316.75|316.55|316.75|316.55|316.65|316.55|10
1722352810000|2024-07-30 15:20:10|316.8|316.6|316.85|316.65|316.85|316.65|316.8|316.6|10
1722352820000|2024-07-30 15:20:20|316.8||316.8||316.85||316.8||1
1722352830000|2024-07-30 15:20:30|316.85||316.85||316.85||316.85||3
1722352840000|2024-07-30 15:20:40|316.9|316.7|316.9|316.7|316.9|316.7|316.9|316.7|3
1722352860000|2024-07-30 15:21:00||316.75||316.75||316.75||316.75|0
1722352880000|2024-07-30 15:21:20|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|2
1722352900000|2024-07-30 15:21:40|316.9|316.75|316.9|316.75|316.9|316.75|316.9|316.75|4
1722352910000|2024-07-30 15:21:50|316.95||316.9||316.95||316.9||2
1722352920000|2024-07-30 15:22:00|316.85|316.7|316.9|316.75|316.9|316.75|316.85|316.7|1
1722352930000|2024-07-30 15:22:10|316.85|316.7|316.85|316.7|316.9|316.7|316.85|316.7|1
1722352940000|2024-07-30 15:22:20||316.65||316.65||316.7||316.65|1
1722352950000|2024-07-30 15:22:30|316.8|316.7|316.85|316.65|316.85|316.7|316.8|316.65|0
1722352960000|2024-07-30 15:22:40||316.7||316.7||316.7||316.65|0
1722352970000|2024-07-30 15:22:50||316.65||316.65||316.7||316.65|0
1722352980000|2024-07-30 15:23:00|316.8|316.7|316.8|316.6|316.8|316.7|316.75|316.6|0
1722352990000|2024-07-30 15:23:10|316.75||316.8||316.8||316.75||0
1722353000000|2024-07-30 15:23:20||316.65||316.6||316.65||316.6|0
1722353010000|2024-07-30 15:23:30||316.65||316.6||316.65||316.6|0
1722353020000|2024-07-30 15:23:40||316.65||316.6||316.65||316.6|0
1722353030000|2024-07-30 15:23:50||316.65||316.65||316.65||316.6|0
1722353040000|2024-07-30 15:24:00||316.6||316.6||316.65||316.6|0
1722353050000|2024-07-30 15:24:10|316.75|316.65|316.8|316.6|316.8|316.65|316.75|316.6|0
1722353060000|2024-07-30 15:24:20||316.65||316.65||316.65||316.6|0
1722353080000|2024-07-30 15:24:40|316.85|316.7|316.85|316.7|316.85|316.7|316.85|316.7|1
1722353110000|2024-07-30 15:25:10|316.9||316.9||316.9||316.9||0
1722353120000|2024-07-30 15:25:20|316.85||316.85||316.9||316.85||0
1722353130000|2024-07-30 15:25:30|316.9|316.65|316.85|316.7|316.9|316.7|316.85|316.65|0
1722353140000|2024-07-30 15:25:40||316.65||316.65||316.7||316.65|2
1722353150000|2024-07-30 15:25:50|316.8|316.7|316.8|316.65|316.8|316.7|316.8|316.6|5
1722353160000|2024-07-30 15:26:00||316.6||316.6||316.65||316.6|2
1722353170000|2024-07-30 15:26:10||316.65||316.65||316.65||316.6|1
1722353180000|2024-07-30 15:26:20||316.6||316.6||316.65||316.6|2
1722353190000|2024-07-30 15:26:30|316.75|316.55|316.75|316.55|316.75|316.55|316.75|316.55|3
1722353200000|2024-07-30 15:26:40|316.7|316.5|316.7|316.5|316.7|316.5|316.7|316.5|4
1722353210000|2024-07-30 15:26:50||316.55||316.55||316.55||316.55|0
1722353220000|2024-07-30 15:27:00|316.75|316.5|316.7|316.55|316.75|316.55|316.7|316.5|5
1722353250000|2024-07-30 15:27:30|316.75|316.5|316.7|316.55|316.75|316.55|316.7|316.5|3
1722353260000|2024-07-30 15:27:40|316.75|316.6|316.75|316.55|316.75|316.6|316.7|316.55|1
1722353270000|2024-07-30 15:27:50|316.7||316.75||316.75||316.7||0
1722353280000|2024-07-30 15:28:00|316.7|316.5|316.65|316.5|316.75|316.5|316.65|316.5|4
1722353290000|2024-07-30 15:28:10|316.7|316.55|316.7|316.55|316.7|316.55|316.65|316.5|9
1722353300000|2024-07-30 15:28:20||316.5||316.5||316.5||316.5|0
1722353310000|2024-07-30 15:28:30|316.65||316.7||316.7||316.65||9
1722353320000|2024-07-30 15:28:40|316.65||316.65||316.65||316.65||0
1722353340000|2024-07-30 15:29:00|316.6|316.45|316.6|316.45|316.6|316.45|316.6|316.45|0
1722353350000|2024-07-30 15:29:10|316.65|316.5|316.6|316.4|316.65|316.5|316.6|316.4|10
1722353360000|2024-07-30 15:29:20||316.45||316.45||316.45||316.4|0
1722353370000|2024-07-30 15:29:30|316.55|316.4|316.6|316.4|316.6|316.4|316.55|316.4|2
1722353380000|2024-07-30 15:29:40|316.55||316.55||316.55||316.55||0
1722353390000|2024-07-30 15:29:50|316.5|316.35|316.5|316.35|316.55|316.35|316.5|316.35|9
1722353400000|2024-07-30 15:30:00|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.3|8
1722353410000|2024-07-30 15:30:10|316.5|316.25|316.45|316.3|316.5|316.35|316.45|316.25|12
1722353420000|2024-07-30 15:30:20|316.5|316.35|316.45|316.3|316.5|316.35|316.45|316.3|4
1722353440000|2024-07-30 15:30:40||316.25||316.3||316.3||316.25|2
1722353450000|2024-07-30 15:30:50||316.25||316.3||316.3||316.25|4
1722353460000|2024-07-30 15:31:00|316.4|316.25|316.4|316.2|316.4|316.25|316.4|316.2|2
1722353470000|2024-07-30 15:31:10|316.35|316.25|316.35|316.15|316.35|316.25|316.35|316.15|1
1722353480000|2024-07-30 15:31:20||316.2||316.2||316.2||316.15|2
1722353490000|2024-07-30 15:31:30|316.3|316.15|316.3|316.1|316.3|316.15|316.25|316.1|7
1722353500000|2024-07-30 15:31:40|316.25||316.3||316.3||316.25||0
1722353510000|2024-07-30 15:31:50|316.25||316.25||316.3||316.25||0
1722353520000|2024-07-30 15:32:00|316.3||316.3||316.3||316.25||3
1722353530000|2024-07-30 15:32:10|316.25|316.15|316.25|316.1|316.3|316.15|316.25|316.1|3
1722353550000|2024-07-30 15:32:30|316.3||316.3||316.3||316.3||2
1722353560000|2024-07-30 15:32:40|316.25||316.25||316.25||316.25||0
1722353570000|2024-07-30 15:32:50|316.3|316.15|316.25|316.1|316.3|316.15|316.25|316.1|3
1722353580000|2024-07-30 15:33:00||316.05||316.05||316.05||316.05|1
1722353590000|2024-07-30 15:33:10|316.2||316.25||316.25||316.2||5
1722353600000|2024-07-30 15:33:20||316.1||316.05||316.1||316.05|0
1722353620000|2024-07-30 15:33:40|316.2||316.2||316.25||316.2||1
1722353640000|2024-07-30 15:34:00|316.25|316.1|316.2|316.05|316.3|316.1|316.2|316.05|2
1722353650000|2024-07-30 15:34:10|316.25||316.2||316.25||316.2||1
1722353660000|2024-07-30 15:34:20|316.25|316|316.25|316.05|316.25|316.05|316.2|316|1
1722353670000|2024-07-30 15:34:30|316.2||316.25||316.25||316.2||0
1722353680000|2024-07-30 15:34:40||316.1||316.1||316.1||316.05|0
1722353690000|2024-07-30 15:34:50||316.05||316.05||316.05||316.05|1
1722353700000|2024-07-30 15:35:00|316.2|316.1|316.3|316.1|316.3|316.1|316.2|316.1|1
1722353710000|2024-07-30 15:35:10||316.15||316.1||316.15||316.1|0
1722353720000|2024-07-30 15:35:20||316.15||316.15||316.15||316.1|0
1722353730000|2024-07-30 15:35:30|316.25|316.1|316.3|316.1|316.3|316.1|316.25|316.1|1
1722353740000|2024-07-30 15:35:40|316.25||316.3||316.3||316.25||0
1722353750000|2024-07-30 15:35:50||316.15||316.15||316.15||316.15|0
1722353760000|2024-07-30 15:36:00|316.25|316.1|316.25|316.05|316.25|316.15|316.2|316.05|0
1722353770000|2024-07-30 15:36:10|316.2||316.25||316.25||316.2||0
1722353780000|2024-07-30 15:36:20|316.2||316.2||316.25||316.2||1
1722353790000|2024-07-30 15:36:30|316.25|316|316.25|316.05|316.25|316.05|316.25|316|0
1722353800000|2024-07-30 15:36:40|316.2|316.1|316.25|316.05|316.25|316.1|316.2|316.05|2
1722353810000|2024-07-30 15:36:50|316.2||316.2||316.25||316.2||0
1722353820000|2024-07-30 15:37:00|316.25|316.1|316.2|316.05|316.25|316.1|316.2|316.05|0
1722353830000|2024-07-30 15:37:10|316.25|316.1|316.25|316.1|316.25|316.1|316.2|316.1|1
1722353840000|2024-07-30 15:37:20|316.2|316.05|316.15|316|316.25|316.05|316.15|316|1
1722353850000|2024-07-30 15:37:30|316.2|316.05|316.2|316|316.2|316.05|316.15|316|0
1722353860000|2024-07-30 15:37:40|316.15||316.15||316.2||316.15||0
1722353870000|2024-07-30 15:37:50|316.2||316.15||316.2||316.15||0
1722353890000|2024-07-30 15:38:10||315.95||316||316||315.95|4
1722353900000|2024-07-30 15:38:20|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|3
1722353920000|2024-07-30 15:38:40|316.25|316.1|316.3|316.1|316.3|316.1|316.25|316.1|6
1722353930000|2024-07-30 15:38:50|316.25|316.05|316.2|316.05|316.3|316.05|316.2|316.05|8
1722353940000|2024-07-30 15:39:00|316.25||316.25||316.25||316.25||0
1722353950000|2024-07-30 15:39:10|316.2|316|316.2|316|316.25|316.05|316.2|316|0
1722353960000|2024-07-30 15:39:20|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.95|0
1722353970000|2024-07-30 15:39:30|316.1||316.15||316.15||316.1||0
1722353980000|2024-07-30 15:39:40|316.1||316.1||316.1||316.1||0
1722353990000|2024-07-30 15:39:50|316.15||316.15||316.15||316.15||2
1722354000000|2024-07-30 15:40:00|316.2|316|316.15|316|316.2|316|316.15|316|0
1722354010000|2024-07-30 15:40:10||315.95||315.95||315.95||315.95|0
1722354020000|2024-07-30 15:40:20|316.2|316|316.15|316|316.2|316|316.15|315.95|1
1722354030000|2024-07-30 15:40:30|316.2|315.95|316.2|316|316.2|316|316.2|315.95|0
1722354040000|2024-07-30 15:40:40|316.15|315.95|316.15|315.95|316.15|316|316.15|315.95|4
1722354050000|2024-07-30 15:40:50|316.2|316|316.2|316|316.2|316|316.15|316|0
1722354060000|2024-07-30 15:41:00|316.15||316.15||316.2||316.15||0
1722354070000|2024-07-30 15:41:10|316.2|315.95|316.1|315.9|316.2|315.95|316.1|315.9|41
1722354080000|2024-07-30 15:41:20|316.05|315.85|316.05|315.85|316.1|315.9|316.05|315.85|22
1722354090000|2024-07-30 15:41:30|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.9|2
1722354110000|2024-07-30 15:41:50|316.05|315.85|316.05|315.85|316.1|315.85|316.05|315.85|1
1722354120000|2024-07-30 15:42:00|316||316||316.05||316||2
1722354130000|2024-07-30 15:42:10|315.95|315.8|316|315.8|316|315.8|315.95|315.8|7
1722354140000|2024-07-30 15:42:20||315.85||315.85||315.85||315.85|0
1722354150000|2024-07-30 15:42:30||315.8||315.8||315.8||315.8|2
1722354160000|2024-07-30 15:42:40|316.05|315.85|316|315.85|316.05|315.85|316|315.8|3
1722354180000|2024-07-30 15:43:00||315.8||315.8||315.8||315.8|1
1722354190000|2024-07-30 15:43:10|315.95|315.75|315.95|315.75|315.95|315.8|315.95|315.75|0
1722354210000|2024-07-30 15:43:30|315.9|315.8|315.9|315.75|315.9|315.8|315.9|315.75|0
1722354220000|2024-07-30 15:43:40|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|3
1722354230000|2024-07-30 15:43:50||315.75||315.8||315.8||315.75|0
1722354250000|2024-07-30 15:44:10|316|315.85|316|315.85|316|315.85|316|315.85|2
1722354260000|2024-07-30 15:44:20|316.05|315.8|316|315.85|316.05|315.85|316|315.8|1
1722354270000|2024-07-30 15:44:30|315.95|315.8|315.95|315.75|316|315.8|315.95|315.75|0
1722354280000|2024-07-30 15:44:40||315.8||315.75||315.8||315.75|0
1722354290000|2024-07-30 15:44:50||315.8||315.75||315.8||315.75|0
1722354300000|2024-07-30 15:45:00|315.9||315.9||315.9||315.9||0
1722354310000|2024-07-30 15:45:10|315.95||315.9||315.95||315.9||0
1722354320000|2024-07-30 15:45:20|315.85|315.7|315.85|315.7|315.9|315.75|315.85|315.7|3
1722354330000|2024-07-30 15:45:30|315.9|315.75|315.9|315.7|315.9|315.75|315.9|315.7|0
1722354340000|2024-07-30 15:45:40|315.85||315.9||315.9||315.85||0
1722354350000|2024-07-30 15:45:50||315.75||315.75||315.75||315.7|0
1722354370000|2024-07-30 15:46:10|315.95|315.8|315.95|315.75|315.95|315.8|315.95|315.75|1
1722354380000|2024-07-30 15:46:20|315.9||315.95||315.95||315.9||0
1722354390000|2024-07-30 15:46:30||315.8||315.8||315.8||315.75|0
1722354400000|2024-07-30 15:46:40|315.9|315.75|315.9|315.75|315.95|315.8|315.9|315.75|0
1722354410000|2024-07-30 15:46:50|315.95|315.7|315.95|315.75|315.95|315.75|315.9|315.7|0
1722354420000|2024-07-30 15:47:00|315.9||315.95||315.95||315.9||0
1722354430000|2024-07-30 15:47:10|316|315.8|315.95|315.75|316|315.8|315.95|315.75|0
1722354440000|2024-07-30 15:47:20|315.9||315.95||315.95||315.9||0
1722354450000|2024-07-30 15:47:30|315.9||315.95||315.95||315.9||0
1722354460000|2024-07-30 15:47:40|316|315.8|316|315.8|316|315.8|315.95|315.8|3
1722354470000|2024-07-30 15:47:50|315.95||316||316||315.95||0
1722354480000|2024-07-30 15:48:00||315.85||315.8||315.85||315.8|0
1722354490000|2024-07-30 15:48:10|315.95||316||316||315.95||0
1722354500000|2024-07-30 15:48:20||315.85||315.8||315.85||315.8|0
1722354510000|2024-07-30 15:48:30|315.95|315.85|316|315.85|316|315.85|315.95|315.8|2
1722354520000|2024-07-30 15:48:40|316.05||316.05||316.05||316||0
1722354530000|2024-07-30 15:48:50||315.9||315.9||315.9||315.9|0
1722354540000|2024-07-30 15:49:00||315.85||315.85||315.9||315.85|0
1722354550000|2024-07-30 15:49:10|316|315.8|316.05|315.85|316.05|315.85|316|315.8|1
1722354560000|2024-07-30 15:49:20|316||316||316||316||0
1722354570000|2024-07-30 15:49:30|316.05||316||316.05||316||0
1722354580000|2024-07-30 15:49:40||315.8||315.8||315.85||315.8|0
1722354590000|2024-07-30 15:49:50|315.95|315.75|315.95|315.75|315.95|315.8|315.95|315.75|0
1722354600000|2024-07-30 15:50:00||315.8||315.8||315.8||315.8|0
1722354610000|2024-07-30 15:50:10|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|0
1722354620000|2024-07-30 15:50:20||315.7||315.7||315.75||315.7|0
1722354630000|2024-07-30 15:50:30|315.95|315.75|315.95|315.75|315.95|315.75|315.9|315.7|1
1722354650000|2024-07-30 15:50:50|315.9|315.7|315.9|315.75|315.95|315.75|315.9|315.7|0
1722354660000|2024-07-30 15:51:00|315.95||315.9||315.95||315.9||0
1722354670000|2024-07-30 15:51:10|315.95||315.95||315.95||315.9||0
1722354680000|2024-07-30 15:51:20|315.9||315.95||315.95||315.9||0
1722354700000|2024-07-30 15:51:40|315.9||315.9||315.95||315.9||0
1722354710000|2024-07-30 15:51:50|315.95||315.95||315.95||315.9||1
1722354720000|2024-07-30 15:52:00|316|315.8|315.95|315.75|316|315.8|315.95|315.75|0
1722354730000|2024-07-30 15:52:10||315.8||315.75||315.8||315.75|0
1722354740000|2024-07-30 15:52:20|315.9|315.8|315.95|315.75|315.95|315.8|315.9|315.75|0
1722354750000|2024-07-30 15:52:30|315.9||315.95||315.95||315.9||0
1722354760000|2024-07-30 15:52:40|315.9||315.9||315.95||315.9||0
1722354770000|2024-07-30 15:52:50|315.95|315.8|316|315.8|316|315.8|315.95|315.8|1
1722354780000|2024-07-30 15:53:00|315.95|315.75|315.95|315.75|316|315.8|315.95|315.75|0
1722354790000|2024-07-30 15:53:10|316|315.8|316|315.8|316|315.8|315.95|315.8|0
1722354800000|2024-07-30 15:53:20|315.95|315.75|315.9|315.75|315.95|315.8|315.9|315.75|1
1722354810000|2024-07-30 15:53:30|315.95|315.7|315.9|315.75|315.95|315.75|315.9|315.7|0
1722354820000|2024-07-30 15:53:40|315.95||315.95||315.95||315.9||0
1722354830000|2024-07-30 15:53:50|315.9||315.9||315.95||315.9||0
1722354840000|2024-07-30 15:54:00|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|0
1722354870000|2024-07-30 15:54:30|316|315.85|316|315.85|316|315.85|316|315.85|1
1722354880000|2024-07-30 15:54:40||315.8||315.8||315.8||315.8|2
1722354910000|2024-07-30 15:55:10|315.95||315.95||316||315.95||0
1722354920000|2024-07-30 15:55:20|316||316||316||315.95||0
1722354930000|2024-07-30 15:55:30|315.95||316||316||315.95||0
1722354940000|2024-07-30 15:55:40|316.05|315.85|316|315.85|316.05|315.85|316|315.85|0
1722354950000|2024-07-30 15:55:50|316.05|315.8|315.95|315.8|316.05|315.8|315.95|315.8|2
1722354960000|2024-07-30 15:56:00|316||315.95||316||315.95||0
1722354980000|2024-07-30 15:56:20|316||315.95||316||315.95||0
1722355000000|2024-07-30 15:56:40|316||316||316||316||0
1722355020000|2024-07-30 15:57:00|316.05|315.85|316|315.85|316.05|315.85|316|315.85|0
1722355030000|2024-07-30 15:57:10|316.05||316||316.05||316||0
1722355050000|2024-07-30 15:57:30||315.8||315.8||315.8||315.8|1
1722355060000|2024-07-30 15:57:40||315.85||315.85||315.85||315.85|0
1722355070000|2024-07-30 15:57:50|316.05||316.05||316.05||316||0
1722355080000|2024-07-30 15:58:00||315.9||315.9||315.9||315.9|0
1722355110000|2024-07-30 15:58:30|316|315.85|316|315.85|316.05|315.85|316|315.85|2
1722355120000|2024-07-30 15:58:40|316.05||316||316.05||316||0
1722355140000|2024-07-30 15:59:00|316.05|315.9|316.1|315.95|316.1|315.95|316.05|315.9|2
1722355150000|2024-07-30 15:59:10|316.15||316.1||316.15||316.1||0
1722355200000|2024-07-30 16:00:00|316.15|316|316.2|316|316.2|316.05|316.15|316|2
1722355210000|2024-07-30 16:00:10|316.15|316.05|316.2|316.05|316.2|316.05|316.15|316.05|0
1722355220000|2024-07-30 16:00:20|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|1
1722355230000|2024-07-30 16:00:30|316.3||316.25||316.3||316.25||0
1722355240000|2024-07-30 16:00:40|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|2
1722355250000|2024-07-30 16:00:50|316.25||316.2||316.25||316.2||0
1722355260000|2024-07-30 16:01:00|316.25||316.2||316.25||316.2||0
1722355270000|2024-07-30 16:01:10|316.25||316.25||316.25||316.25||0
1722355280000|2024-07-30 16:01:20|316.2|316|316.15|316|316.25|316|316.15|316|2
1722355290000|2024-07-30 16:01:30|316.1|315.95|316.15|315.95|316.15|315.95|316.1|315.95|1
1722355300000|2024-07-30 16:01:40|316.1||316.1||316.1||316.1||0
1722355320000|2024-07-30 16:02:00|316.15|316|316.15|316|316.15|316|316.15|316|0
1722355330000|2024-07-30 16:02:10|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|1
1722355340000|2024-07-30 16:02:20|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|1
1722355350000|2024-07-30 16:02:30|316|315.85|316|315.85|316.05|315.85|316|315.85|1
1722355360000|2024-07-30 16:02:40|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|1
1722355370000|2024-07-30 16:02:50|316|315.85|316|315.85|316|315.85|316|315.85|2
1722355380000|2024-07-30 16:03:00|315.95|315.8|316|315.8|316|315.8|315.95|315.8|2
1722355390000|2024-07-30 16:03:10|315.95||316||316||315.95||1
1722355410000|2024-07-30 16:03:30|315.95||315.95||315.95||315.95||0
1722355430000|2024-07-30 16:03:50|315.9|315.75|315.95|315.75|315.95|315.75|315.9|315.75|4
1722355450000|2024-07-30 16:04:10||315.8||315.8||315.8||315.8|1
1722355460000|2024-07-30 16:04:20|316||316||316||316||0
1722355470000|2024-07-30 16:04:30|315.95||315.95||316||315.95||0
1722355480000|2024-07-30 16:04:40|316||315.95||316||315.95||0
1722355490000|2024-07-30 16:04:50|316||316||316||315.95||0
1722355500000|2024-07-30 16:05:00|315.95||315.95||316||315.95||0
1722355510000|2024-07-30 16:05:10|316||316||316||316||0
1722355520000|2024-07-30 16:05:20|316.05|315.85|316.05|315.9|316.05|315.9|316.05|315.85|1
1722355530000|2024-07-30 16:05:30|316.1||316.1||316.1||316.05||0
1722355540000|2024-07-30 16:05:40|316.05||316.1||316.1||316.05||0
1722355560000|2024-07-30 16:06:00|316.05||316.1||316.1||316.05||0
1722355600000|2024-07-30 16:06:40|316.15|315.95|316.15|315.95|316.15|315.95|316.1|315.95|1
1722355610000|2024-07-30 16:06:50|316.1||316.1||316.15||316.1||0
1722355620000|2024-07-30 16:07:00|316.15||316.15||316.15||316.1||0
1722355630000|2024-07-30 16:07:10|316.1||316.1||316.15||316.1||0
1722355650000|2024-07-30 16:07:30|316.15|316|316.15|316|316.2|316|316.15|316|1
1722355660000|2024-07-30 16:07:40|316.2||316.15||316.2||316.15||0
1722355690000|2024-07-30 16:08:10||315.95||316||316||315.95|2
1722355700000|2024-07-30 16:08:20|316.2||316.15||316.2||316.15||1
1722355710000|2024-07-30 16:08:30|316.2||316.2||316.2||316.15||0
1722355720000|2024-07-30 16:08:40|316.15||316.2||316.2||316.15||0
1722355730000|2024-07-30 16:08:50|316.15|316.05|316.2|316.05|316.2|316.05|316.15|316.05|0
1722355750000|2024-07-30 16:09:10|316.25|316.1|316.25|316.05|316.25|316.1|316.2|316.05|3
1722355760000|2024-07-30 16:09:20|316.2||316.2||316.25||316.2||0
1722355770000|2024-07-30 16:09:30|316.25|316.1|316.25|316.1|316.25|316.1|316.2|316.1|0
1722355780000|2024-07-30 16:09:40||316.05||316.1||316.1||316.05|2
1722355790000|2024-07-30 16:09:50|316.2|316.05|316.25|316.05|316.25|316.05|316.2|316.05|1
1722355800000|2024-07-30 16:10:00|316.2||316.2||316.25||316.2||0
1722355810000|2024-07-30 16:10:10|316.15|316|316.15|316|316.15|316|316.15|316|1
1722355840000|2024-07-30 16:10:40|316.1|315.95|316.1|315.95|316.15|315.95|316.1|315.95|2
1722355860000|2024-07-30 16:11:00|316.15|316|316.15|316|316.2|316|316.15|316|1
1722355870000|2024-07-30 16:11:10|316.2|316.05|316.2|316|316.2|316.05|316.15|316|2
1722355880000|2024-07-30 16:11:20|316.15||316.15||316.15||316.15||0
1722355890000|2024-07-30 16:11:30|316.1|315.95|316.15|315.95|316.15|315.95|316.1|315.95|1
1722355900000|2024-07-30 16:11:40||316||316||316||316|0
1722355910000|2024-07-30 16:11:50|316.1|315.95|316.15|315.95|316.15|315.95|316.1|315.95|1
1722355930000|2024-07-30 16:12:10|316.1||316.15||316.15||316.1||0
1722355940000|2024-07-30 16:12:20|316.2|316|316.2|316|316.2|316|316.15|316|1
1722355960000|2024-07-30 16:12:40|316.15||316.15||316.15||316.15||0
1722355980000|2024-07-30 16:13:00||315.95||316||316||315.95|1
1722355990000|2024-07-30 16:13:10|316.2||316.15||316.2||316.15||0
1722356010000|2024-07-30 16:13:30|316.2||316.2||316.2||316.2||0
1722356020000|2024-07-30 16:13:40|316.15||316.15||316.2||316.15||0
1722356030000|2024-07-30 16:13:50|316.2||316.15||316.2||316.15||0
1722356040000|2024-07-30 16:14:00|316.2||316.15||316.2||316.15||0
1722356060000|2024-07-30 16:14:20|316.2||316.2||316.2||316.2||0
1722356100000|2024-07-30 16:15:00|316.15||316.15||316.2||316.15||0
1722356110000|2024-07-30 16:15:10|316.2||316.15||316.2||316.15||0
1722356120000|2024-07-30 16:15:20|316.2||316.2||316.2||316.15||0
1722356130000|2024-07-30 16:15:30||316.05||316.05||316.05||316|1
1722356140000|2024-07-30 16:15:40||316||316||316||316|1
1722356150000|2024-07-30 16:15:50|316.15||316.15||316.15||316.15||0
1722356160000|2024-07-30 16:16:00|316.2||316.2||316.2||316.2||0
1722356170000|2024-07-30 16:16:10||316.05||316.05||316.05||316.05|0
1722356190000|2024-07-30 16:16:30|316.15|316|316.2|316|316.2|316|316.15|316|1
1722356200000|2024-07-30 16:16:40|316.15||316.2||316.2||316.15||0
1722356210000|2024-07-30 16:16:50||316.05||316.05||316.05||316.05|0
1722356220000|2024-07-30 16:17:00|316.15|316|316.15|316|316.15|316|316.15|315.95|1
1722356230000|2024-07-30 16:17:10|316.2||316.15||316.2||316.15||0
1722356240000|2024-07-30 16:17:20|316.2||316.15||316.2||316.15||0
1722356250000|2024-07-30 16:17:30|316.2|316.05|316.2|316|316.2|316.05|316.2|316|5
1722356270000|2024-07-30 16:17:50|316.15||316.15||316.15||316.15||0
1722356280000|2024-07-30 16:18:00|316.1|315.95|316.1|315.95|316.1|316|316.1|315.95|2
1722356290000|2024-07-30 16:18:10|316.15|316|316.15|316|316.2|316|316.15|315.95|3
1722356300000|2024-07-30 16:18:20|316.2||316.2||316.2||316.2||1
1722356310000|2024-07-30 16:18:30||316.05||316.05||316.05||316|3
1722356320000|2024-07-30 16:18:40|316.25|316|316.2|316|316.25|316.05|316.2|316|2
1722356330000|2024-07-30 16:18:50||316.05||316||316.05||316|0
1722356340000|2024-07-30 16:19:00||316.05||316.05||316.05||316|0
1722356350000|2024-07-30 16:19:10|316.25||316.25||316.25||316.2||0
1722356360000|2024-07-30 16:19:20|316.2||316.2||316.25||316.2||0
1722356370000|2024-07-30 16:19:30|316.25||316.25||316.25||316.25||0
1722356380000|2024-07-30 16:19:40|316.2|316.1|316.25|316.1|316.25|316.1|316.2|316.1|0
1722356390000|2024-07-30 16:19:50||316.05||316.05||316.05||316.05|0
1722356400000|2024-07-30 16:20:00|316.3|316.1|316.25|316.1|316.3|316.1|316.25|316.05|0
1722356410000|2024-07-30 16:20:10|316.3|316.05|316.25|316.05|316.3|316.1|316.25|316.05|0
1722356420000|2024-07-30 16:20:20|316.2|316|316.25|316.05|316.25|316.05|316.2|316|0
1722356430000|2024-07-30 16:20:30|316.2|316|316.2|316.05|316.25|316.05|316.2|316|0
1722356440000|2024-07-30 16:20:40||316||316||316.05||316|0
1722356450000|2024-07-30 16:20:50|316.15|315.95|316.15|315.95|316.15|316|316.15|315.95|3
1722356460000|2024-07-30 16:21:00||316||315.95||316||315.95|1
1722356470000|2024-07-30 16:21:10||316||315.95||316||315.95|1
1722356490000|2024-07-30 16:21:30|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.9|1
1722356500000|2024-07-30 16:21:40|316.05|315.85|316.05|315.9|316.05|315.9|316.05|315.85|0
1722356510000|2024-07-30 16:21:50||315.85||315.85||315.85||315.85|0
1722356520000|2024-07-30 16:22:00|316||316.05||316.05||316||0
1722356530000|2024-07-30 16:22:10|316||316.05||316.05||316||2
1722356540000|2024-07-30 16:22:20||315.9||315.85||315.9||315.85|0
1722356550000|2024-07-30 16:22:30|316||316.05||316.05||316||0
1722356560000|2024-07-30 16:22:40||315.9||315.85||315.9||315.85|0
1722356570000|2024-07-30 16:22:50||315.9||315.85||315.9||315.85|0
1722356590000|2024-07-30 16:23:10||315.9||315.85||315.9||315.85|0
1722356600000|2024-07-30 16:23:20||315.9||315.9||315.9||315.9|0
1722356610000|2024-07-30 16:23:30||315.85||315.9||315.9||315.85|0
1722356660000|2024-07-30 16:24:20||315.85||315.85||315.85||315.85|1
1722356700000|2024-07-30 16:25:00||315.9||315.9||315.9||315.85|0
1722356710000|2024-07-30 16:25:10|316.1||316.1||316.1||316.1||1
1722356720000|2024-07-30 16:25:20|316.05||316.1||316.1||316.05||0
1722356740000|2024-07-30 16:25:40||315.95||315.9||315.95||315.9|0
1722356750000|2024-07-30 16:25:50|316.05||316.1||316.1||316.05||0
1722356760000|2024-07-30 16:26:00|316.05||316.05||316.1||316.05||0
1722356770000|2024-07-30 16:26:10|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|0
1722356780000|2024-07-30 16:26:20||315.9||315.9||315.9||315.9|1
1722356790000|2024-07-30 16:26:30|316.05||316.1||316.1||316.05||0
1722356800000|2024-07-30 16:26:40||315.95||315.95||315.95||315.9|0
1722356810000|2024-07-30 16:26:50||315.9||315.9||315.9||315.9|0
1722356830000|2024-07-30 16:27:10||315.95||315.95||315.95||315.95|0
1722356850000|2024-07-30 16:27:30|316.15||316.1||316.15||316.1||0
1722356860000|2024-07-30 16:27:40|316.15||316.1||316.15||316.1||0
1722356870000|2024-07-30 16:27:50|316.05|315.9|316.05|315.9|316.1|315.9|316.05|315.9|2
1722356880000|2024-07-30 16:28:00|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.9|0
1722356890000|2024-07-30 16:28:10||315.9||315.9||315.95||315.9|2
1722356900000|2024-07-30 16:28:20|316.05|315.95|316.05|315.9|316.1|315.95|316.05|315.9|0
1722356910000|2024-07-30 16:28:30|316.1|315.95|316.05|315.9|316.1|315.95|316.05|315.85|1
1722356920000|2024-07-30 16:28:40|316.1|315.95|316.1|315.95|316.1|315.95|316.05|315.85|0
1722356930000|2024-07-30 16:28:50|316.05|315.9|316.1|315.9|316.1|315.95|316.05|315.85|1
1722356940000|2024-07-30 16:29:00|316.05|315.85|316.05|315.9|316.1|315.9|316.05|315.85|1
1722356950000|2024-07-30 16:29:10|316.1|315.95|316.1|315.95|316.1|315.95|316.05|315.9|0
1722356960000|2024-07-30 16:29:20|316.15||316.1||316.15||316.1||4
1722356970000|2024-07-30 16:29:30|316.15||316.15||316.15||316.1||0
1722356980000|2024-07-30 16:29:40|316.1|316|316.15|315.95|316.15|316|316.1|315.95|0
1722356990000|2024-07-30 16:29:50||316||316||316||315.95|3
1722357000000|2024-07-30 16:30:00|316.1|315.95|316.1|315.95|316.15|315.95|316.1|315.95|0
1722357010000|2024-07-30 16:30:10|316.15|316|316.15|315.95|316.15|316|316.1|315.95|0
1722357020000|2024-07-30 16:30:20|316.1|315.9|316.1|315.95|316.15|315.95|316.1|315.9|0
1722357030000|2024-07-30 16:30:30|316.15||316.1||316.15||316.1||0
1722357040000|2024-07-30 16:30:40|316.15||316.1||316.15||316.1||1
1722357050000|2024-07-30 16:30:50|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|0
1722357060000|2024-07-30 16:31:00|316.1|315.85|316.1|315.9|316.1|315.9|316.05|315.85|2
1722357070000|2024-07-30 16:31:10|316.05||316.05||316.1||316.05||0
1722357080000|2024-07-30 16:31:20|316.1||316.1||316.1||316.05||0
1722357090000|2024-07-30 16:31:30|316.05||316.1||316.1||316.05||0
1722357100000|2024-07-30 16:31:40|316.05||316.1||316.1||316.05||0
1722357110000|2024-07-30 16:31:50|316.05||316.1||316.1||316.05||0
1722357130000|2024-07-30 16:32:10|316.05||316.1||316.1||316.05||0
1722357140000|2024-07-30 16:32:20|316.05||316.1||316.1||316.05||2
1722357150000|2024-07-30 16:32:30|316.05|315.95|316.1|315.95|316.15|315.95|316.05|315.9|0
1722357160000|2024-07-30 16:32:40|316.15|315.9|316.1|315.9|316.15|315.9|316.1|315.9|0
1722357170000|2024-07-30 16:32:50|316.05||316.05||316.1||316.05||0
1722357180000|2024-07-30 16:33:00|316.1||316.05||316.1||316.05||0
1722357190000|2024-07-30 16:33:10|316.1||316.05||316.1||316.05||0
1722357200000|2024-07-30 16:33:20|316.1||316.1||316.1||316.05||0
1722357210000|2024-07-30 16:33:30||315.95||315.9||315.95||315.9|0
1722357220000|2024-07-30 16:33:40|316.05|315.95|316.1|315.9|316.1|315.95|316.05|315.9|1
1722357230000|2024-07-30 16:33:50|316.05||316.1||316.1||316.05||0
1722357240000|2024-07-30 16:34:00||315.95||315.95||315.95||315.9|0
1722357250000|2024-07-30 16:34:10|316.05|315.9|316.1|315.9|316.1|315.9|316.05|315.9|1
1722357260000|2024-07-30 16:34:20|316.05||316.1||316.1||316.05||0
1722357270000|2024-07-30 16:34:30|316.05|315.85|316.05|315.9|316.05|315.9|316.05|315.85|0
1722357300000|2024-07-30 16:35:00|316.1||316.05||316.1||316.05||1
1722357310000|2024-07-30 16:35:10|316.1|315.95|316.1|315.95|316.1|315.95|316.05|315.9|0
1722357320000|2024-07-30 16:35:20|316.15||316.1||316.15||316.1||0
1722357330000|2024-07-30 16:35:30|316.15||316.15||316.15||316.1||0
1722357340000|2024-07-30 16:35:40|316.1||316.1||316.15||316.1||0
1722357350000|2024-07-30 16:35:50|316.15|315.9|316.1|315.95|316.15|315.95|316.1|315.9|0
1722357360000|2024-07-30 16:36:00|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|0
1722357370000|2024-07-30 16:36:10|316.1|315.85|316.05|315.9|316.1|315.9|316.05|315.85|1
1722357380000|2024-07-30 16:36:20||315.85||315.9||315.9||315.85|0
1722357390000|2024-07-30 16:36:30|316.1|315.95|316.1|315.9|316.1|315.95|316.1|315.9|0
1722357400000|2024-07-30 16:36:40||315.95||315.9||315.95||315.9|0
1722357410000|2024-07-30 16:36:50||315.95||315.9||315.95||315.9|0
1722357420000|2024-07-30 16:37:00||315.95||315.95||315.95||315.9|0
1722357430000|2024-07-30 16:37:10||315.9||315.95||315.95||315.9|0
1722357440000|2024-07-30 16:37:20||315.9||315.95||315.95||315.9|0
1722357480000|2024-07-30 16:38:00|316.15|316|316.15|316|316.15|316|316.15|316|3
1722357510000|2024-07-30 16:38:30|316.2|316.05|316.2|316|316.2|316.05|316.15|316|5
1722357520000|2024-07-30 16:38:40||316.05||316||316.05||316|2
1722357530000|2024-07-30 16:38:50|316.15||316.2||316.2||316.15||1
1722357540000|2024-07-30 16:39:00|316.15|316.05|316.2|316.05|316.2|316.05|316.15|316|2
1722357550000|2024-07-30 16:39:10|316.25|316.1|316.25|316.1|316.3|316.1|316.25|316.1|4
1722357560000|2024-07-30 16:39:20|316.2|316.05|316.25|316.05|316.25|316.1|316.2|316.05|1
1722357570000|2024-07-30 16:39:30|316.2|316.1|316.2|316.05|316.25|316.1|316.2|316.05|1
1722357580000|2024-07-30 16:39:40|316.25||316.25||316.25||316.2||0
1722357590000|2024-07-30 16:39:50|316.2||316.2||316.2||316.2||0
1722357600000|2024-07-30 16:40:00|316.25|316|316.25|316.1|316.25|316.1|316.25|316|4
1722357610000|2024-07-30 16:40:10|316.2|316.05|316.25|316.05|316.25|316.1|316.2|316.05|0
1722357620000|2024-07-30 16:40:20|316.2|316.1|316.2|316.05|316.25|316.1|316.2|316.05|0
1722357630000|2024-07-30 16:40:30|316.15|316|316.2|316|316.2|316.05|316.15|315.95|2
1722357640000|2024-07-30 16:40:40||316.05||316||316.05||316|0
1722357650000|2024-07-30 16:40:50|316.15||316.15||316.15||316.15||0
1722357660000|2024-07-30 16:41:00|316.2|316.05|316.2|316|316.2|316.05|316.15|316|0
1722357670000|2024-07-30 16:41:10|316.15|315.95|316.2|316|316.2|316|316.15|315.95|0
1722357680000|2024-07-30 16:41:20||316.05||316.05||316.05||316|0
1722357690000|2024-07-30 16:41:30|316.25|316.1|316.2|316|316.25|316.1|316.2|316|3
1722357700000|2024-07-30 16:41:40||316.05||316||316.05||316|0
1722357710000|2024-07-30 16:41:50||316.05||316.05||316.05||316|0
1722357720000|2024-07-30 16:42:00|316.25||316.25||316.25||316.25||2
1722357730000|2024-07-30 16:42:10|316.3|316.1|316.25|316.05|316.3|316.1|316.25|316.05|0
1722357740000|2024-07-30 16:42:20||316.1||316.1||316.1||316.1|0
1722357750000|2024-07-30 16:42:30|316.3||316.3||316.3||316.25||0
1722357760000|2024-07-30 16:42:40||316.15||316.1||316.15||316.1|0
1722357770000|2024-07-30 16:42:50|316.25||316.3||316.3||316.25||0
1722357780000|2024-07-30 16:43:00|316.25|316.15|316.3|316.1|316.3|316.15|316.25|316.1|0
1722357790000|2024-07-30 16:43:10||316.15||316.1||316.15||316.1|0
1722357800000|2024-07-30 16:43:20|316.25|316.15|316.3|316.1|316.3|316.15|316.25|316.1|0
1722357810000|2024-07-30 16:43:30|316.25|316.05|316.25|316.05|316.25|316.1|316.25|316.05|0
1722357820000|2024-07-30 16:43:40|316.2|316.1|316.2|316.05|316.25|316.1|316.2|316.05|0
1722357830000|2024-07-30 16:43:50||316||316||316||316|0
1722357840000|2024-07-30 16:44:00||316.05||316||316.05||316|0
1722357850000|2024-07-30 16:44:10||316.05||316||316.05||316|0
1722357860000|2024-07-30 16:44:20||316.05||316.05||316.05||316|4
1722357870000|2024-07-30 16:44:30||316||316.05||316.05||316|0
1722357890000|2024-07-30 16:44:50||316||316.05||316.05||316|0
1722357900000|2024-07-30 16:45:00||316||316.05||316.05||316|0
1722357930000|2024-07-30 16:45:30||316||316||316||316|0
1722357940000|2024-07-30 16:45:40|316.15|316.05|316.15|316|316.2|316.05|316.15|316|2
1722357970000|2024-07-30 16:46:10|316.2|316.05|316.25|316.05|316.25|316.05|316.2|316.05|5
1722357980000|2024-07-30 16:46:20||316.1||316.1||316.1||316.1|0
1722357990000|2024-07-30 16:46:30|316.3||316.25||316.3||316.25||0
1722358000000|2024-07-30 16:46:40|316.3||316.3||316.3||316.3||0
1722358010000|2024-07-30 16:46:50|316.25|316.05|316.2|316|316.25|316.05|316.2|316|1
1722358020000|2024-07-30 16:47:00|316.25|316.05|316.2|316.05|316.25|316.05|316.2|316|0
1722358030000|2024-07-30 16:47:10|316.25||316.25||316.25||316.2||0
1722358040000|2024-07-30 16:47:20|316.2||316.2||316.2||316.2||0
1722358050000|2024-07-30 16:47:30|316.25||316.25||316.25||316.2||1
1722358060000|2024-07-30 16:47:40|316.2||316.25||316.25||316.2||0
1722358070000|2024-07-30 16:47:50|316.2||316.25||316.25||316.2||0
1722358100000|2024-07-30 16:48:20|316.2|316.1|316.2|316.05|316.25|316.1|316.2|316.05|0
1722358110000|2024-07-30 16:48:30|316.15|316|316.2|316|316.2|316|316.15|316|1
1722358120000|2024-07-30 16:48:40|316.15|315.95|316.2|316|316.2|316|316.15|315.95|0
1722358130000|2024-07-30 16:48:50||316.05||316||316.05||316|0
1722358140000|2024-07-30 16:49:00|316.15||316.2||316.2||316.15||0
1722358150000|2024-07-30 16:49:10|316.15||316.2||316.2||316.15||0
1722358160000|2024-07-30 16:49:20|316.15||316.15||316.15||316.15||0
1722358190000|2024-07-30 16:49:50||315.95||315.95||316||315.95|0
1722358200000|2024-07-30 16:50:00||316||315.95||316||315.95|0
1722358210000|2024-07-30 16:50:10|316.1|316|316.15|315.95|316.15|316|316.1|315.95|0
1722358240000|2024-07-30 16:50:40||316||316||316||315.95|0
1722358250000|2024-07-30 16:50:50|316.2||316.2||316.2||316.2||2
1722358260000|2024-07-30 16:51:00|316.15|315.95|316.1|315.95|316.15|315.95|316.1|315.95|1
1722358270000|2024-07-30 16:51:10|316.15|315.9|316.15|315.95|316.15|315.95|316.15|315.9|0
1722358280000|2024-07-30 16:51:20|316.1||316.15||316.15||316.1||0
1722358290000|2024-07-30 16:51:30|316.1|315.9|316.1|315.9|316.15|315.9|316.1|315.9|0
1722358300000|2024-07-30 16:51:40|316.05||316.1||316.1||316.05||0
1722358310000|2024-07-30 16:51:50||315.95||315.9||315.95||315.9|0
1722358320000|2024-07-30 16:52:00||315.95||315.9||315.95||315.9|0
1722358330000|2024-07-30 16:52:10|316.05||316.05||316.05||316.05||0
1722358340000|2024-07-30 16:52:20|316.1|315.85|316.05|315.85|316.1|315.9|316.05|315.85|0
1722358350000|2024-07-30 16:52:30|316|315.8|316|315.8|316|315.85|315.95|315.8|0
1722358360000|2024-07-30 16:52:40||315.85||315.8||315.85||315.8|0
1722358370000|2024-07-30 16:52:50||315.85||315.85||315.85||315.8|0
1722358380000|2024-07-30 16:53:00|315.95|315.8|316|315.8|316|315.8|315.95|315.75|0
1722358410000|2024-07-30 16:53:30|315.95||315.95||315.95||315.95||0
1722358420000|2024-07-30 16:53:40|316||316||316||316||1
1722358430000|2024-07-30 16:53:50||315.85||315.8||315.85||315.8|0
1722358440000|2024-07-30 16:54:00|315.95|315.75|315.95|315.8|315.95|315.8|315.95|315.75|3
1722358450000|2024-07-30 16:54:10||315.75||315.8||315.8||315.75|1
1722358460000|2024-07-30 16:54:20|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.7|0
1722358470000|2024-07-30 16:54:30|315.85|315.7|315.85|315.65|315.85|315.7|315.85|315.65|1
1722358480000|2024-07-30 16:54:40||315.7||315.65||315.7||315.65|0
1722358490000|2024-07-30 16:54:50|315.8||315.85||315.85||315.8||0
1722358500000|2024-07-30 16:55:00||315.7||315.65||315.7||315.65|0
1722358510000|2024-07-30 16:55:10|315.8|315.7|315.8|315.65|315.85|315.7|315.8|315.65|0
1722358520000|2024-07-30 16:55:20|315.85|315.7|315.85|315.65|315.85|315.7|315.8|315.65|0
1722358530000|2024-07-30 16:55:30|315.8|315.7|315.85|315.65|315.85|315.7|315.8|315.65|0
1722358540000|2024-07-30 16:55:40|315.8||315.8||315.8||315.8||0
1722358550000|2024-07-30 16:55:50|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.65|2
1722358560000|2024-07-30 16:56:00|315.9|315.75|315.95|315.75|315.95|315.75|315.9|315.7|2
1722358570000|2024-07-30 16:56:10|315.9|315.8|315.85|315.65|315.95|315.8|315.85|315.65|1
1722358580000|2024-07-30 16:56:20|315.8|315.7|315.8|315.65|315.85|315.7|315.8|315.6|5
1722358590000|2024-07-30 16:56:30|315.85|315.6|315.85|315.65|315.85|315.7|315.8|315.6|1
1722358600000|2024-07-30 16:56:40|315.9|315.7|315.9|315.7|315.9|315.7|315.85|315.65|3
1722358610000|2024-07-30 16:56:50|315.85|315.75|315.85|315.7|315.9|315.75|315.85|315.7|1
1722358620000|2024-07-30 16:57:00|315.9|315.65|315.8|315.65|315.9|315.7|315.8|315.65|2
1722358630000|2024-07-30 16:57:10|315.75|315.6|315.8|315.6|315.8|315.6|315.75|315.6|3
1722358640000|2024-07-30 16:57:20|315.75||315.8||315.8||315.75||0
1722358650000|2024-07-30 16:57:30|315.75||315.75||315.8||315.75||1
1722358660000|2024-07-30 16:57:40||315.55||315.55||315.6||315.55|0
1722358670000|2024-07-30 16:57:50||315.6||315.55||315.6||315.55|1
1722358680000|2024-07-30 16:58:00|315.7||315.7||315.7||315.7||0
1722358690000|2024-07-30 16:58:10|315.65|315.5|315.65|315.5|315.65|315.5|315.65|315.5|1
1722358700000|2024-07-30 16:58:20||315.45||315.5||315.5||315.45|1
1722358710000|2024-07-30 16:58:30|315.6|315.45|315.65|315.45|315.65|315.45|315.6|315.45|1
1722358720000|2024-07-30 16:58:40||315.5||315.45||315.5||315.45|3
1722358730000|2024-07-30 16:58:50||315.5||315.45||315.5||315.45|0
1722358740000|2024-07-30 16:59:00||315.5||315.5||315.5||315.5|0
1722358750000|2024-07-30 16:59:10||315.45||315.5||315.5||315.45|3
1722358760000|2024-07-30 16:59:20|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|0
1722358790000|2024-07-30 16:59:50|315.55|315.4|315.55|315.4|315.6|315.4|315.55|315.4|7
1722358800000|2024-07-30 17:00:00|315.6||315.55||315.6||315.55||2
1722358810000|2024-07-30 17:00:10|315.5|315.35|315.55|315.4|315.55|315.4|315.5|315.35|8
1722358830000|2024-07-30 17:00:30|315.5|315.35|315.5|315.35|315.5|315.35|315.5|315.35|0
1722358840000|2024-07-30 17:00:40|315.45|315.3|315.5|315.35|315.5|315.35|315.45|315.3|1
1722358860000|2024-07-30 17:01:00|315.45|315.3|315.5|315.3|315.5|315.3|315.45|315.3|1
1722358870000|2024-07-30 17:01:10|315.45|315.35|315.45|315.3|315.5|315.35|315.45|315.3|2
1722358880000|2024-07-30 17:01:20|315.5||315.5||315.5||315.45||0
1722358890000|2024-07-30 17:01:30|315.45|315.35|315.5|315.35|315.5|315.35|315.45|315.3|0
1722358900000|2024-07-30 17:01:40||315.3||315.3||315.3||315.3|1
1722358910000|2024-07-30 17:01:50|315.45|315.35|315.5|315.35|315.5|315.35|315.45|315.35|0
1722358920000|2024-07-30 17:02:00|315.45|315.3|315.5|315.35|315.55|315.35|315.45|315.3|2
1722358930000|2024-07-30 17:02:10|315.55|315.3|315.45|315.3|315.55|315.3|315.45|315.3|1
1722358940000|2024-07-30 17:02:20|315.5|315.35|315.5|315.3|315.5|315.35|315.5|315.3|0
1722358950000|2024-07-30 17:02:30|315.45|315.35|315.45|315.3|315.5|315.35|315.45|315.3|0
1722358960000|2024-07-30 17:02:40|315.5|315.35|315.55|315.35|315.55|315.35|315.5|315.35|3
1722358970000|2024-07-30 17:02:50|315.5||315.5||315.55||315.5||0
1722358980000|2024-07-30 17:03:00||315.3||315.35||315.35||315.3|0
1722358990000|2024-07-30 17:03:10|315.45|315.3|315.45|315.3|315.5|315.35|315.45|315.3|0
1722359000000|2024-07-30 17:03:20|315.5|315.25|315.45|315.3|315.5|315.3|315.45|315.25|0
1722359010000|2024-07-30 17:03:30|315.5|315.25|315.45|315.3|315.5|315.3|315.45|315.25|0
1722359020000|2024-07-30 17:03:40|315.4|315.25|315.4|315.25|315.4|315.3|315.4|315.25|2
1722359040000|2024-07-30 17:04:00|315.45|315.3|315.45|315.3|315.45|315.3|315.45|315.3|1
1722359050000|2024-07-30 17:04:10||315.25||315.3||315.3||315.25|1
1722359060000|2024-07-30 17:04:20|315.5|315.35|315.55|315.35|315.55|315.4|315.5|315.35|1
1722359070000|2024-07-30 17:04:30|315.5|315.4|315.55|315.35|315.55|315.4|315.5|315.35|1
1722359080000|2024-07-30 17:04:40|315.6|315.4|315.6|315.45|315.6|315.45|315.6|315.35|2
1722359090000|2024-07-30 17:04:50|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|0
1722359100000|2024-07-30 17:05:00|315.5|315.35|315.5|315.35|315.5|315.35|315.5|315.3|1
1722359110000|2024-07-30 17:05:10|315.55|315.3|315.5|315.35|315.55|315.35|315.5|315.3|0
1722359120000|2024-07-30 17:05:20|315.55|315.4|315.55|315.4|315.55|315.4|315.5|315.35|0
1722359140000|2024-07-30 17:05:40|315.5|315.35|315.5|315.35|315.5|315.35|315.5|315.35|0
1722359150000|2024-07-30 17:05:50||315.3||315.3||315.35||315.3|0
1722359160000|2024-07-30 17:06:00|315.55|315.35|315.55|315.4|315.55|315.4|315.55|315.3|0
1722359170000|2024-07-30 17:06:10||315.35||315.35||315.4||315.35|0
1722359180000|2024-07-30 17:06:20|315.6|315.4|315.6|315.4|315.6|315.4|315.6|315.4|0
1722359200000|2024-07-30 17:06:40|315.65|315.45|315.6|315.4|315.65|315.45|315.6|315.4|1
1722359210000|2024-07-30 17:06:50|315.55|315.35|315.55|315.35|315.6|315.35|315.55|315.35|0
1722359220000|2024-07-30 17:07:00|315.6|315.4|315.6|315.4|315.6|315.4|315.55|315.4|0
1722359230000|2024-07-30 17:07:10|315.55|315.35|315.55|315.35|315.6|315.4|315.55|315.35|0
1722359240000|2024-07-30 17:07:20|315.5|315.3|315.5|315.35|315.5|315.35|315.5|315.3|0
1722359250000|2024-07-30 17:07:30|315.55|315.4|315.55|315.4|315.55|315.4|315.55|315.4|1
1722359270000|2024-07-30 17:07:50||315.35||315.35||315.35||315.35|0
1722359280000|2024-07-30 17:08:00|315.6|315.4|315.6|315.4|315.6|315.4|315.6|315.4|0
1722359290000|2024-07-30 17:08:10|315.55|315.45|315.55|315.4|315.6|315.45|315.55|315.4|0
1722359300000|2024-07-30 17:08:20|315.6|315.35|315.55|315.35|315.6|315.4|315.55|315.35|0
1722359310000|2024-07-30 17:08:30||315.4||315.4||315.4||315.4|0
1722359330000|2024-07-30 17:08:50|315.6|315.45|315.6|315.45|315.6|315.45|315.6|315.45|1
1722359340000|2024-07-30 17:09:00||315.4||315.45||315.45||315.4|0
1722359350000|2024-07-30 17:09:10|315.65|315.4|315.65|315.5|315.65|315.5|315.65|315.4|1
1722359360000|2024-07-30 17:09:20|315.7|315.55|315.7|315.55|315.75|315.55|315.65|315.55|0
1722359370000|2024-07-30 17:09:30|315.75||315.75||315.75||315.7||2
1722359380000|2024-07-30 17:09:40|315.7||315.7||315.75||315.7||0
1722359390000|2024-07-30 17:09:50|315.75||315.75||315.75||315.75||0
1722359400000|2024-07-30 17:10:00|315.7|315.6|315.7|315.55|315.7|315.6|315.7|315.55|1
1722359410000|2024-07-30 17:10:10|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.55|1
1722359420000|2024-07-30 17:10:20|315.8|315.55|315.75|315.55|315.8|315.6|315.75|315.55|1
1722359430000|2024-07-30 17:10:30|315.7||315.75||315.75||315.7||0
1722359440000|2024-07-30 17:10:40||315.6||315.6||315.6||315.6|0
1722359450000|2024-07-30 17:10:50|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|0
1722359460000|2024-07-30 17:11:00|315.75|315.5|315.7|315.5|315.75|315.5|315.65|315.5|0
1722359470000|2024-07-30 17:11:10|315.65||315.7||315.7||315.65||0
1722359480000|2024-07-30 17:11:20|315.75|315.55|315.7|315.5|315.75|315.55|315.7|315.5|0
1722359490000|2024-07-30 17:11:30|315.75|315.55|315.75|315.55|315.75|315.55|315.7|315.55|0
1722359520000|2024-07-30 17:12:00|315.7|315.6|315.75|315.55|315.75|315.6|315.7|315.55|0
1722359530000|2024-07-30 17:12:10|315.7||315.7||315.75||315.7||0
1722359540000|2024-07-30 17:12:20|315.75||315.7||315.75||315.7||0
1722359550000|2024-07-30 17:12:30|315.65|315.5|315.7|315.5|315.7|315.5|315.65|315.5|0
1722359560000|2024-07-30 17:12:40|315.75|315.55|315.7|315.55|315.75|315.55|315.7|315.55|0
1722359570000|2024-07-30 17:12:50|315.75|315.5|315.65|315.5|315.75|315.55|315.65|315.5|0
1722359580000|2024-07-30 17:13:00|315.7||315.7||315.7||315.65||0
1722359590000|2024-07-30 17:13:10|315.65|315.55|315.7|315.55|315.75|315.55|315.65|315.55|0
1722359600000|2024-07-30 17:13:20|315.75||315.75||315.75||315.7||0
1722359610000|2024-07-30 17:13:30|315.8|315.6|315.75|315.6|315.8|315.6|315.75|315.6|0
1722359620000|2024-07-30 17:13:40||315.55||315.55||315.55||315.55|0
1722359640000|2024-07-30 17:14:00|315.8|315.6|315.8|315.65|315.85|315.65|315.8|315.6|0
1722359650000|2024-07-30 17:14:10|315.85||315.85||315.85||315.8||0
1722359660000|2024-07-30 17:14:20|315.9|315.7|315.85|315.65|315.9|315.7|315.85|315.65|0
1722359670000|2024-07-30 17:14:30|315.9|315.7|315.9|315.7|315.9|315.7|315.9|315.7|0
1722359680000|2024-07-30 17:14:40||315.75||315.7||315.75||315.7|1
1722359700000|2024-07-30 17:15:00|315.85||315.9||315.9||315.85||0
1722359710000|2024-07-30 17:15:10|315.95|315.75|315.9|315.75|315.95|315.75|315.9|315.75|0
1722359720000|2024-07-30 17:15:20|315.95||315.9||315.95||315.9||0
1722359730000|2024-07-30 17:15:30|315.95||315.95||315.95||315.9||0
1722359740000|2024-07-30 17:15:40||315.8||315.75||315.8||315.75|0
1722359760000|2024-07-30 17:16:00|315.9|315.8|316|315.8|316|315.8|315.9|315.8|1
1722359780000|2024-07-30 17:16:20|315.95||316||316||315.95||0
1722359790000|2024-07-30 17:16:30|315.95||316||316||315.95||0
1722359800000|2024-07-30 17:16:40|315.95||315.95||316||315.95||0
1722359810000|2024-07-30 17:16:50|316|315.85|315.95|315.75|316|315.85|315.9|315.7|4
1722359820000|2024-07-30 17:17:00|315.9|315.7|315.95|315.75|315.95|315.75|315.9|315.7|0
1722359830000|2024-07-30 17:17:10||315.8||315.75||315.8||315.75|0
1722359840000|2024-07-30 17:17:20|315.9||315.95||315.95||315.9||0
1722359850000|2024-07-30 17:17:30|315.9||315.95||315.95||315.9||0
1722359860000|2024-07-30 17:17:40|315.9|315.7|315.9|315.7|315.95|315.75|315.85|315.7|0
1722359890000|2024-07-30 17:18:10||315.75||315.7||315.75||315.7|1
1722359900000|2024-07-30 17:18:20|315.85||315.9||315.9||315.85||0
1722359920000|2024-07-30 17:18:40||315.75||315.75||315.75||315.75|0
1722359930000|2024-07-30 17:18:50||315.7||315.7||315.7||315.7|0
1722359940000|2024-07-30 17:19:00|315.95|315.75|315.9|315.75|315.95|315.75|315.9|315.7|0
1722359950000|2024-07-30 17:19:10|315.95||315.95||315.95||315.95||0
1722359980000|2024-07-30 17:19:40||315.8||315.75||315.8||315.75|0
1722359990000|2024-07-30 17:19:50||315.8||315.8||315.8||315.75|0
1722360000000|2024-07-30 17:20:00|316|315.75|316|315.8|316|315.85|316|315.75|1
1722360010000|2024-07-30 17:20:10|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|1
1722360030000|2024-07-30 17:20:30|316|315.8|316|315.8|316|315.8|316|315.8|0
1722360040000|2024-07-30 17:20:40|315.95|315.75|315.95|315.75|315.95|315.75|315.95|315.75|0
1722360050000|2024-07-30 17:20:50||315.8||315.8||315.8||315.75|0
1722360080000|2024-07-30 17:21:20||315.75||315.8||315.8||315.75|0
1722360090000|2024-07-30 17:21:30|316|315.85|316|315.85|316|315.85|316|315.8|2
1722360100000|2024-07-30 17:21:40|316.05||316.05||316.05||316.05||0
1722360110000|2024-07-30 17:21:50||315.9||315.85||315.9||315.85|0
1722360120000|2024-07-30 17:22:00|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.85|0
1722360130000|2024-07-30 17:22:10|316.15|315.95|316.1|315.9|316.15|315.95|316.05|315.85|4
1722360140000|2024-07-30 17:22:20|316.05|315.95|316.1|315.9|316.1|315.95|316.05|315.9|0
1722360160000|2024-07-30 17:22:40|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.95|0
1722360170000|2024-07-30 17:22:50||316||316||316||316|0
1722360180000|2024-07-30 17:23:00||315.95||315.95||315.95||315.95|1
1722360200000|2024-07-30 17:23:20|316.1|315.9|316.1|315.9|316.15|315.95|316.1|315.9|0
1722360210000|2024-07-30 17:23:30||315.95||315.9||315.95||315.9|0
1722360230000|2024-07-30 17:23:50||315.95||315.9||315.95||315.9|1
1722360240000|2024-07-30 17:24:00||315.95||315.9||315.95||315.9|0
1722360250000|2024-07-30 17:24:10||315.95||315.9||315.95||315.9|0
1722360260000|2024-07-30 17:24:20||315.95||315.9||315.95||315.9|0
1722360270000|2024-07-30 17:24:30|316.05|315.95|316.1|315.9|316.1|315.95|316.05|315.9|0
1722360280000|2024-07-30 17:24:40||315.95||315.9||315.95||315.9|0
1722360300000|2024-07-30 17:25:00|316.05|315.85|316.05|315.85|316.1|315.9|316.05|315.85|1
1722360310000|2024-07-30 17:25:10||315.9||315.9||315.9||315.85|0
1722360320000|2024-07-30 17:25:20||315.85||315.9||315.9||315.85|0
1722360330000|2024-07-30 17:25:30|316|315.85|316|315.8|316|315.85|315.95|315.75|1
1722360340000|2024-07-30 17:25:40|315.95|315.85|315.95|315.8|315.95|315.85|315.95|315.75|0
1722360350000|2024-07-30 17:25:50||315.75||315.8||315.8||315.75|1
1722360380000|2024-07-30 17:26:20|315.9|315.75|315.95|315.75|315.95|315.75|315.9|315.7|3
1722360390000|2024-07-30 17:26:30|315.9|315.7|315.9|315.7|315.9|315.7|315.9|315.7|0
1722360400000|2024-07-30 17:26:40||315.75||315.75||315.75||315.75|0
1722360410000|2024-07-30 17:26:50||315.7||315.7||315.7||315.7|0
1722360420000|2024-07-30 17:27:00|315.85|315.65|315.9|315.7|315.9|315.7|315.85|315.65|0
1722360440000|2024-07-30 17:27:20|315.85|315.65|315.8|315.65|315.85|315.65|315.8|315.65|0
1722360450000|2024-07-30 17:27:30||315.6||315.6||315.6||315.6|1
1722360460000|2024-07-30 17:27:40|315.75|315.55|315.75|315.55|315.75|315.6|315.75|315.55|1
1722360470000|2024-07-30 17:27:50|315.7|315.6|315.8|315.6|315.8|315.6|315.7|315.55|6
1722360490000|2024-07-30 17:28:10||315.65||315.65||315.65||315.6|0
1722360500000|2024-07-30 17:28:20||315.6||315.65||315.65||315.6|0
1722360510000|2024-07-30 17:28:30|315.85||315.8||315.85||315.8||3
1722360520000|2024-07-30 17:28:40||315.6||315.6||315.65||315.6|0
1722360550000|2024-07-30 17:29:10|315.85|315.65|315.9|315.7|315.9|315.7|315.85|315.65|2
1722360560000|2024-07-30 17:29:20|315.85|315.65|315.85|315.65|315.9|315.7|315.85|315.65|0
1722360570000|2024-07-30 17:29:30||315.7||315.7||315.7||315.7|0
1722360580000|2024-07-30 17:29:40|315.9|315.65|315.9|315.7|315.9|315.7|315.9|315.65|0
1722360590000|2024-07-30 17:29:50|315.85||315.9||315.9||315.85||0
1722360600000|2024-07-30 17:30:00|315.85|315.65|315.9|315.7|315.9|315.7|315.85|315.65|0
1722360610000|2024-07-30 17:30:10|315.85|315.65|315.8|315.65|315.85|315.7|315.8|315.65|0
1722360630000|2024-07-30 17:30:30|315.85||315.85||315.85||315.85||0
1722360640000|2024-07-30 17:30:40|315.8||315.85||315.85||315.8||0
1722360660000|2024-07-30 17:31:00|315.9|315.7|315.9|315.7|315.9|315.7|315.85|315.7|0
1722360670000|2024-07-30 17:31:10|315.85|315.65|315.85|315.65|315.9|315.7|315.85|315.65|7
1722360680000|2024-07-30 17:31:20|315.8||315.85||315.85||315.8||3
1722360690000|2024-07-30 17:31:30|315.8|315.6|315.85|315.7|315.85|315.7|315.8|315.6|0
1722360700000|2024-07-30 17:31:40||315.65||315.7||315.7||315.65|0
1722360710000|2024-07-30 17:31:50|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|0
1722360720000|2024-07-30 17:32:00|315.85|315.6|315.8|315.6|315.85|315.6|315.8|315.6|1
1722360730000|2024-07-30 17:32:10|315.75|315.65|315.75|315.6|315.75|315.65|315.75|315.6|0
1722360740000|2024-07-30 17:32:20|315.8||315.8||315.8||315.75||4
1722360750000|2024-07-30 17:32:30||315.65||315.65||315.65||315.6|0
1722360760000|2024-07-30 17:32:40|315.85|315.6|315.85|315.65|315.85|315.65|315.85|315.6|2
1722360780000|2024-07-30 17:33:00|315.8|315.7|315.8|315.65|315.85|315.7|315.8|315.65|0
1722360790000|2024-07-30 17:33:10|315.85|315.6|315.85|315.65|315.85|315.65|315.85|315.6|0
1722360810000|2024-07-30 17:33:30||315.7||315.7||315.7||315.65|0
1722360820000|2024-07-30 17:33:40|315.9|315.65|315.85|315.7|315.9|315.7|315.85|315.65|2
1722360830000|2024-07-30 17:33:50||315.65||315.65||315.65||315.65|0
1722360840000|2024-07-30 17:34:00||315.7||315.65||315.7||315.65|0
1722360850000|2024-07-30 17:34:10||315.7||315.7||315.7||315.65|0
1722360860000|2024-07-30 17:34:20||315.65||315.65||315.7||315.65|0
1722360870000|2024-07-30 17:34:30||315.7||315.7||315.7||315.7|2
1722360880000|2024-07-30 17:34:40|315.8|315.65|315.85|315.7|315.85|315.7|315.8|315.65|3
1722360890000|2024-07-30 17:34:50||315.65||315.7||315.7||315.65|0
1722360900000|2024-07-30 17:35:00|315.8|315.65|315.85|315.65|315.85|315.65|315.8|315.65|3
1722360910000|2024-07-30 17:35:10|315.8|315.7|315.8|315.6|315.8|315.7|315.8|315.6|0
1722360920000|2024-07-30 17:35:20|315.85|315.65|315.8|315.65|315.85|315.65|315.8|315.65|2
1722360930000|2024-07-30 17:35:30||315.6||315.6||315.6||315.6|0
1722360940000|2024-07-30 17:35:40||315.65||315.6||315.65||315.6|0
1722360950000|2024-07-30 17:35:50||315.65||315.6||315.65||315.6|0
1722360960000|2024-07-30 17:36:00||315.65||315.65||315.65||315.65|0
1722360980000|2024-07-30 17:36:20|315.85|315.7|315.85|315.7|315.9|315.7|315.85|315.7|4
1722361000000|2024-07-30 17:36:40||315.65||315.65||315.65||315.65|1
1722361010000|2024-07-30 17:36:50||315.7||315.65||315.7||315.65|0
1722361020000|2024-07-30 17:37:00||315.7||315.7||315.7||315.65|0
1722361030000|2024-07-30 17:37:10||315.65||315.7||315.7||315.65|0
1722361050000|2024-07-30 17:37:30|315.9|315.65|315.95|315.8|315.95|315.8|315.9|315.65|6
1722361060000|2024-07-30 17:37:40||315.75||315.8||315.8||315.75|0
1722361090000|2024-07-30 17:38:10|316.05|315.85|316|315.85|316.05|315.85|316|315.85|4
1722361100000|2024-07-30 17:38:20||315.8||315.8||315.8||315.8|0
1722361110000|2024-07-30 17:38:30|315.95|315.85|316|315.85|316|315.85|315.95|315.85|0
1722361130000|2024-07-30 17:38:50||315.8||315.85||315.85||315.8|0
1722361140000|2024-07-30 17:39:00||315.8||315.85||315.85||315.8|0
1722361160000|2024-07-30 17:39:20|||||||||2
1722361170000|2024-07-30 17:39:30|316.05|315.9|316.05|315.9|316.1|315.9|316.05|315.85|4
1722361180000|2024-07-30 17:39:40|316|315.85|316|315.85|316|315.85|316|315.85|0
1722361190000|2024-07-30 17:39:50||315.8||315.85||315.85||315.8|0
1722361200000|2024-07-30 17:40:00|315.95|315.8|315.95|315.8|316|315.85|315.95|315.8|0
1722361210000|2024-07-30 17:40:10||315.75||315.75||315.75||315.75|1
1722361220000|2024-07-30 17:40:20||315.8||315.8||315.8||315.75|0
1722361230000|2024-07-30 17:40:30||315.75||315.75||315.8||315.75|0
1722361240000|2024-07-30 17:40:40||315.8||315.8||315.8||315.8|0
1722361250000|2024-07-30 17:40:50|315.9|315.75|315.9|315.75|315.95|315.75|315.9|315.75|0
1722361260000|2024-07-30 17:41:00||315.7||315.75||315.75||315.7|0
1722361280000|2024-07-30 17:41:20|315.85|315.7|315.85|315.7|315.85|315.75|315.85|315.65|0
1722361310000|2024-07-30 17:41:50||315.65||315.7||315.7||315.65|1
1722361320000|2024-07-30 17:42:00||315.65||315.7||315.7||315.65|0
1722361330000|2024-07-30 17:42:10||315.65||315.7||315.7||315.65|0
1722361340000|2024-07-30 17:42:20||315.65||315.7||315.7||315.65|1
1722361350000|2024-07-30 17:42:30||315.65||315.65||315.7||315.65|0
1722361360000|2024-07-30 17:42:40||315.7||315.65||315.7||315.65|2
1722361370000|2024-07-30 17:42:50||315.7||315.7||315.7||315.65|0
1722361380000|2024-07-30 17:43:00|315.8|315.65|315.85|315.65|315.85|315.7|315.8|315.65|1
1722361390000|2024-07-30 17:43:10|315.8|315.7|315.85|315.65|315.85|315.7|315.8|315.65|3
1722361400000|2024-07-30 17:43:20|315.8|315.7|315.85|315.7|315.85|315.7|315.8|315.65|0
1722361410000|2024-07-30 17:43:30||315.65||315.7||315.7||315.65|1
1722361420000|2024-07-30 17:43:40|315.9||315.85||315.9||315.85||6
1722361430000|2024-07-30 17:43:50||315.65||315.65||315.65||315.65|1
1722361440000|2024-07-30 17:44:00|315.8|315.7|315.85|315.7|315.85|315.7|315.8|315.65|0
1722361460000|2024-07-30 17:44:20|315.9|315.75|315.9|315.75|315.9|315.75|315.85|315.7|3
1722361470000|2024-07-30 17:44:30||315.7||315.75||315.75||315.7|0
1722361510000|2024-07-30 17:45:10|315.85|315.7|315.9|315.7|315.9|315.75|315.85|315.7|0
1722361520000|2024-07-30 17:45:20||315.75||315.75||315.75||315.7|0
1722361530000|2024-07-30 17:45:30|315.85|315.7|315.9|315.7|315.9|315.75|315.85|315.7|0
1722361540000|2024-07-30 17:45:40|315.85||315.85||315.9||315.85||0
1722361550000|2024-07-30 17:45:50|315.9|315.75|315.9|315.7|315.9|315.75|315.9|315.7|0
1722361560000|2024-07-30 17:46:00|315.85|315.75|315.9|315.75|315.9|315.75|315.85|315.7|0
1722361570000|2024-07-30 17:46:10||315.7||315.75||315.75||315.7|0
1722361590000|2024-07-30 17:46:30||315.7||315.7||315.75||315.7|8
1722361600000|2024-07-30 17:46:40||315.75||315.75||315.75||315.7|6
1722361610000|2024-07-30 17:46:50||315.7||315.7||315.7||315.7|0
1722361620000|2024-07-30 17:47:00|315.85|315.75|315.85|315.7|315.9|315.75|315.85|315.7|3
1722361630000|2024-07-30 17:47:10|315.9|315.75|315.9|315.7|315.9|315.75|315.85|315.7|2
1722361640000|2024-07-30 17:47:20|315.85|315.65|315.85|315.65|315.9|315.7|315.85|315.65|4
1722361650000|2024-07-30 17:47:30||315.7||315.7||315.7||315.7|0
1722361660000|2024-07-30 17:47:40|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|0
1722361670000|2024-07-30 17:47:50|315.85||315.8||315.85||315.8||0
1722361680000|2024-07-30 17:48:00|||||||||1
1722361690000|2024-07-30 17:48:10|315.75|315.6|315.8|315.6|315.8|315.65|315.75|315.6|5
1722361710000|2024-07-30 17:48:30|315.85|315.65|315.8|315.65|315.85|315.65|315.8|315.65|0
1722361720000|2024-07-30 17:48:40|315.85|315.7|315.85|315.7|315.9|315.7|315.85|315.7|3
1722361730000|2024-07-30 17:48:50|315.9||315.85||315.9||315.85||0
1722361740000|2024-07-30 17:49:00|315.9|315.75|315.9|315.7|315.9|315.75|315.85|315.7|0
1722361750000|2024-07-30 17:49:10|315.85|315.75|315.9|315.75|315.9|315.75|315.85|315.75|0
1722361770000|2024-07-30 17:49:30|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|1
1722361780000|2024-07-30 17:49:40|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|1
1722361790000|2024-07-30 17:49:50||315.7||315.7||315.75||315.7|1
1722361800000|2024-07-30 17:50:00|315.85|315.75|315.9|315.7|315.9|315.75|315.85|315.7|0
1722361810000|2024-07-30 17:50:10|315.85|315.65|315.9|315.7|315.9|315.7|315.85|315.65|5
1722361820000|2024-07-30 17:50:20|315.85|315.75|315.9|315.7|315.9|315.75|315.85|315.7|0
1722361830000|2024-07-30 17:50:30|315.85|315.75|315.9|315.7|315.9|315.75|315.85|315.7|0
1722361840000|2024-07-30 17:50:40|315.85|315.75|315.9|315.75|315.9|315.75|315.85|315.75|1
1722361850000|2024-07-30 17:50:50||315.7||315.7||315.7||315.7|0
1722361860000|2024-07-30 17:51:00||315.75||315.7||315.75||315.7|0
1722361870000|2024-07-30 17:51:10||315.75||315.75||315.75||315.7|0
1722361880000|2024-07-30 17:51:20||315.7||315.75||315.75||315.7|0
1722361910000|2024-07-30 17:51:50||315.7||315.7||315.75||315.7|0
1722361920000|2024-07-30 17:52:00||315.75||315.7||315.75||315.7|0
1722361930000|2024-07-30 17:52:10|315.85|315.75|315.85|315.65|315.9|315.75|315.85|315.65|0
1722361940000|2024-07-30 17:52:20|315.8||315.85||315.85||315.8||2
1722361950000|2024-07-30 17:52:30||315.7||315.65||315.7||315.65|0
1722361960000|2024-07-30 17:52:40||315.7||315.7||315.7||315.7|0
1722361980000|2024-07-30 17:53:00|315.9||315.85||315.9||315.85||2
1722361990000|2024-07-30 17:53:10|315.9||315.85||315.9||315.85||0
1722362000000|2024-07-30 17:53:20|315.9|315.65|315.9|315.7|315.9|315.7|315.85|315.65|0
1722362010000|2024-07-30 17:53:30|315.85||315.85||315.9||315.85||0
1722362020000|2024-07-30 17:53:40|315.8|315.65|315.8|315.65|315.85|315.65|315.8|315.65|0
1722362050000|2024-07-30 17:54:10|315.85||315.85||315.85||315.85||0
1722362060000|2024-07-30 17:54:20|315.8|315.7|315.85|315.65|315.85|315.7|315.8|315.65|0
1722362070000|2024-07-30 17:54:30|315.8||315.85||315.85||315.8||0
1722362080000|2024-07-30 17:54:40|315.9|315.7|315.85|315.7|315.9|315.7|315.85|315.65|0
1722362090000|2024-07-30 17:54:50||315.65||315.65||315.7||315.65|1
1722362100000|2024-07-30 17:55:00|315.9|315.7|315.85|315.7|315.9|315.7|315.85|315.7|0
1722362110000|2024-07-30 17:55:10|315.9||315.85||315.9||315.85||0
1722362120000|2024-07-30 17:55:20|315.9||315.85||315.9||315.85||0
1722362130000|2024-07-30 17:55:30|315.9||315.85||315.9||315.85||0
1722362140000|2024-07-30 17:55:40|315.9|315.75|315.9|315.75|315.9|315.75|315.85|315.75|0
1722362150000|2024-07-30 17:55:50||315.7||315.75||315.75||315.7|0
1722362210000|2024-07-30 17:56:50||315.7||315.7||315.7||315.7|2
1722362220000|2024-07-30 17:57:00|315.85||315.85||315.85||315.85||0
1722362260000|2024-07-30 17:57:40|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|1
1722362400000|2024-07-30 18:00:00|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|5
1722362410000|2024-07-30 18:00:10|316|315.85|316.05|315.85|316.05|315.85|316|315.85|3
1722362420000|2024-07-30 18:00:20||315.9||315.9||315.9||315.9|0
1722362430000|2024-07-30 18:00:30|316|315.85|316|315.85|316.05|315.85|316|315.85|1
1722362470000|2024-07-30 18:01:10|315.95|315.8|315.95|315.8|315.95|315.85|315.95|315.8|0
1722362480000|2024-07-30 18:01:20||315.75||315.8||315.8||315.75|0
1722362490000|2024-07-30 18:01:30|316|315.85|316|315.8|316|315.85|316|315.8|0
1722362530000|2024-07-30 18:02:10|315.95|315.75|315.95|315.75|315.95|315.75|315.95|315.75|0
1722362540000|2024-07-30 18:02:20|316|315.8|316|315.8|316|315.8|316|315.8|0
1722362550000|2024-07-30 18:02:30|315.95||316||316||315.95||0
1722362560000|2024-07-30 18:02:40|315.95||316||316||315.95||0
1722362580000|2024-07-30 18:03:00||315.85||315.8||315.85||315.8|0
1722362590000|2024-07-30 18:03:10|315.95||316||316||315.95||0
1722362600000|2024-07-30 18:03:20|315.95||315.95||315.95||315.95||0
1722362610000|2024-07-30 18:03:30|316||316||316||315.95||0
1722362620000|2024-07-30 18:03:40|315.95|315.75|316|315.8|316|315.8|315.95|315.75|3
1722362640000|2024-07-30 18:04:00|315.95||315.95||316||315.95||0
1722362650000|2024-07-30 18:04:10|316||316||316||315.95||0
1722362670000|2024-07-30 18:04:30||315.85||315.85||315.85||315.85|0
1722362690000|2024-07-30 18:04:50||315.8||315.8||315.8||315.8|1
1722362700000|2024-07-30 18:05:00||315.85||315.85||315.85||315.8|2
1722362710000|2024-07-30 18:05:10|316.05||316.05||316.05||316.05||1
1722362730000|2024-07-30 18:05:30|316.1|315.9|316.1|315.9|316.1|315.9|316.05|315.9|0
1722362740000|2024-07-30 18:05:40|316.15|315.95|316.1|315.9|316.15|315.95|316.1|315.9|0
1722362750000|2024-07-30 18:05:50|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|0
1722362760000|2024-07-30 18:06:00|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.85|1
1722362770000|2024-07-30 18:06:10|316.05||316.05||316.1||316.05||0
1722362780000|2024-07-30 18:06:20|316.1||316.1||316.1||316.05||0
1722362810000|2024-07-30 18:06:50|316.05||316.1||316.1||316.05||0
1722362830000|2024-07-30 18:07:10|316.05||316.1||316.1||316.05||0
1722362850000|2024-07-30 18:07:30|316.05||316.05||316.05||316.05||0
1722362860000|2024-07-30 18:07:40|316.1||316.1||316.1||316.1||0
1722362870000|2024-07-30 18:07:50|316.05||316.1||316.1||316.05||0
1722362890000|2024-07-30 18:08:10||315.95||315.9||315.95||315.9|1
1722362900000|2024-07-30 18:08:20||315.95||315.9||315.95||315.9|0
1722362920000|2024-07-30 18:08:40||315.95||315.95||315.95||315.95|0
1722362940000|2024-07-30 18:09:00||315.9||315.9||315.9||315.9|1
1722362950000|2024-07-30 18:09:10|316.05|315.85|316.05|315.9|316.1|315.9|316.05|315.85|3
1722362960000|2024-07-30 18:09:20||315.85||315.9||315.9||315.85|0
1722362970000|2024-07-30 18:09:30|316.1||316.05||316.1||316.05||0
1722362980000|2024-07-30 18:09:40|316.1|315.85|316.05|315.9|316.1|315.9|316.05|315.85|0
1722362990000|2024-07-30 18:09:50|316.1||316.05||316.1||316.05||0
1722363000000|2024-07-30 18:10:00|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|1
1722363010000|2024-07-30 18:10:10|316.15|315.9|316.1|315.9|316.15|315.95|316.1|315.9|0
1722363020000|2024-07-30 18:10:20||315.95||315.9||315.95||315.9|0
1722363050000|2024-07-30 18:10:50|316.05||316.05||316.1||316.05||0
1722363060000|2024-07-30 18:11:00|316.1|315.95|316.1|315.9|316.1|315.95|316.05|315.9|0
1722363080000|2024-07-30 18:11:20|316.05||316.1||316.1||316.05||0
1722363100000|2024-07-30 18:11:40|316.05|315.95|316.05|315.9|316.05|315.95|316.05|315.9|0
1722363110000|2024-07-30 18:11:50||315.85||315.9||315.9||315.85|0
1722363120000|2024-07-30 18:12:00||315.85||315.9||315.9||315.85|0
1722363130000|2024-07-30 18:12:10|316.1|315.85|316.1|315.9|316.1|315.9|316.1|315.85|0
1722363180000|2024-07-30 18:13:00||315.95||315.95||315.95||315.9|0
1722363190000|2024-07-30 18:13:10|316.15|315.9|316.1|315.95|316.15|315.95|316.1|315.9|0
1722363210000|2024-07-30 18:13:30|316.15||316.15||316.15||316.15||0
1722363230000|2024-07-30 18:13:50|316.1||316.1||316.1||316.1||0
1722363240000|2024-07-30 18:14:00|316.15||316.1||316.15||316.1||0
1722363250000|2024-07-30 18:14:10||315.9||315.95||315.95||315.9|0
1722363260000|2024-07-30 18:14:20||315.9||315.95||315.95||315.9|0
1722363270000|2024-07-30 18:14:30||315.9||315.95||315.95||315.9|0
1722363280000|2024-07-30 18:14:40|316.15||316.1||316.15||316.1||0
1722363290000|2024-07-30 18:14:50||315.9||315.9||315.95||315.9|0
1722363300000|2024-07-30 18:15:00|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.95|0
1722363310000|2024-07-30 18:15:10||316||316||316||315.95|0
1722363370000|2024-07-30 18:16:10|316.2|316.05|316.2|316|316.2|316.05|316.2|316|1
1722363380000|2024-07-30 18:16:20|316.25|316.05|316.2|316.05|316.25|316.05|316.2|316.05|1
1722363400000|2024-07-30 18:16:40||316||316.05||316.05||316|0
1722363420000|2024-07-30 18:17:00||316||316||316.05||316|2
1722363430000|2024-07-30 18:17:10||316.05||316||316.05||316|0
1722363440000|2024-07-30 18:17:20||316.05||316.05||316.05||316.05|0
1722363450000|2024-07-30 18:17:30|316.25||316.25||316.25||316.25||0
1722363460000|2024-07-30 18:17:40|316.2||316.2||316.2||316.2||0
1722363470000|2024-07-30 18:17:50||316||316.05||316.05||316|0
1722363480000|2024-07-30 18:18:00||316||316.05||316.05||316|1
1722363490000|2024-07-30 18:18:10|316.15|316|316.15|316|316.15|316|316.15|316|0
1722363500000|2024-07-30 18:18:20|316.1|315.95|316.15|315.95|316.15|316|316.1|315.95|0
1722363510000|2024-07-30 18:18:30||316||316||316||315.95|0
1722363540000|2024-07-30 18:19:00|316.2|316.05|316.2|316|316.2|316.05|316.2|316|1
1722363550000|2024-07-30 18:19:10|316.15||316.15||316.15||316.15||0
1722363590000|2024-07-30 18:19:50|316.2||316.2||316.2||316.15||0
1722363600000|2024-07-30 18:20:00|316.15|316.05|316.15|316|316.2|316.05|316.15|316|4
1722363610000|2024-07-30 18:20:10|316.2||316.2||316.2||316.2||0
1722363620000|2024-07-30 18:20:20|316.25|316.05|316.2|316.05|316.25|316.05|316.2|316.05|0
1722363630000|2024-07-30 18:20:30|316.25|316.1|316.2|316.05|316.25|316.1|316.2|316.05|0
1722363640000|2024-07-30 18:20:40||316||316||316||316|0
1722363650000|2024-07-30 18:20:50|316.15||316.15||316.15||316.15||0
1722363660000|2024-07-30 18:21:00|316.2||316.2||316.2||316.2||0
1722363670000|2024-07-30 18:21:10||316.05||316||316.05||316|0
1722363690000|2024-07-30 18:21:30|316.15|316.05|316.2|316|316.2|316.05|316.15|316|0
1722363700000|2024-07-30 18:21:40|316.25|316.05|316.2|316|316.25|316.05|316.2|316|0
1722363710000|2024-07-30 18:21:50||316.05||316||316.05||316|0
1722363720000|2024-07-30 18:22:00||316.05||316||316.05||316|0
1722363730000|2024-07-30 18:22:10|316.15|315.95|316.15|316|316.2|316|316.15|315.95|0
1722363740000|2024-07-30 18:22:20||315.95||315.95||316||315.95|0
1722363750000|2024-07-30 18:22:30||316||315.95||316||315.95|0
1722363760000|2024-07-30 18:22:40|316.1|315.9|316.15|315.95|316.15|315.95|316.1|315.9|0
1722363770000|2024-07-30 18:22:50|316.1||316.15||316.15||316.1||0
1722363780000|2024-07-30 18:23:00|316.1|315.9|316.15|315.95|316.15|315.95|316.1|315.9|0
1722363790000|2024-07-30 18:23:10|316.1||316.15||316.15||316.1||0
1722363800000|2024-07-30 18:23:20|316.1||316.15||316.15||316.1||0
1722363810000|2024-07-30 18:23:30|316.1||316.1||316.1||316.1||0
1722363820000|2024-07-30 18:23:40|316.15||316.15||316.15||316.15||0
1722363830000|2024-07-30 18:23:50|316.1||316.15||316.15||316.1||0
1722363840000|2024-07-30 18:24:00||316||316||316||316|0
1722363850000|2024-07-30 18:24:10|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|0
1722363870000|2024-07-30 18:24:30|316.15|316|316.15|316|316.2|316|316.15|316|2
1722363880000|2024-07-30 18:24:40||315.95||315.95||315.95||315.95|0
1722363890000|2024-07-30 18:24:50||316||316||316||316|0
1722363900000|2024-07-30 18:25:00||315.95||315.95||315.95||315.95|0
1722363910000|2024-07-30 18:25:10|316.1||316.15||316.15||316.1||0
1722363930000|2024-07-30 18:25:30|316.1|315.9|316.1|315.95|316.1|315.95|316.1|315.9|0
1722363950000|2024-07-30 18:25:50|316.15||316.15||316.15||316.15||0
1722363960000|2024-07-30 18:26:00|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.9|0
1722363970000|2024-07-30 18:26:10||315.95||315.9||315.95||315.9|0
1722363980000|2024-07-30 18:26:20||315.95||315.9||315.95||315.9|0
1722363990000|2024-07-30 18:26:30|316.05|315.85|316.05|315.9|316.05|315.9|316.05|315.85|0
1722364000000|2024-07-30 18:26:40|316.1||316.1||316.1||316.05||0
1722364020000|2024-07-30 18:27:00|316.05||316.1||316.1||316.05||0
1722364030000|2024-07-30 18:27:10|316.05||316.05||316.05||316.05||0
1722364040000|2024-07-30 18:27:20||315.85||315.9||315.9||315.85|0
1722364050000|2024-07-30 18:27:30||315.85||315.85||315.85||315.85|0
1722364060000|2024-07-30 18:27:40|316|315.8|316|315.8|316|315.8|316|315.8|0
1722364070000|2024-07-30 18:27:50|315.95|315.85|316|315.85|316|315.85|315.95|315.8|1
1722364080000|2024-07-30 18:28:00||315.8||315.8||315.85||315.8|0
1722364090000|2024-07-30 18:28:10||315.85||315.85||315.85||315.8|0
1722364100000|2024-07-30 18:28:20||315.8||315.8||315.85||315.8|0
1722364110000|2024-07-30 18:28:30||315.85||315.85||315.85||315.8|0
1722364120000|2024-07-30 18:28:40||315.8||315.85||315.85||315.8|0
1722364130000|2024-07-30 18:28:50|316.05||316.05||316.05||316.05||0
1722364140000|2024-07-30 18:29:00|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.85|2
1722364160000|2024-07-30 18:29:20|316.05||316.1||316.1||316.05||0
1722364170000|2024-07-30 18:29:30||315.95||315.95||315.95||315.9|0
1722364180000|2024-07-30 18:29:40||315.9||315.9||315.9||315.9|0
1722364260000|2024-07-30 18:31:00|316.05||316.05||316.05||316.05||0
1722364270000|2024-07-30 18:31:10|316.1||316.1||316.1||316.05||3
1722364280000|2024-07-30 18:31:20|316.05||316.1||316.1||316.05||4
1722364290000|2024-07-30 18:31:30|316.05||316.1||316.1||316.05||0
1722364300000|2024-07-30 18:31:40|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.85|0
1722364310000|2024-07-30 18:31:50||315.9||315.85||315.9||315.85|0
1722364320000|2024-07-30 18:32:00|316|315.8|316|315.85|316|315.85|316|315.8|0
1722364330000|2024-07-30 18:32:10|316.05|315.8|316|315.85|316.05|315.85|316|315.8|0
1722364350000|2024-07-30 18:32:30|316.05||316.05||316.05||316.05||0
1722364360000|2024-07-30 18:32:40|316|315.8|316|315.85|316|315.85|316|315.8|0
1722364370000|2024-07-30 18:32:50|316.05|315.8|316|315.85|316.05|315.85|316|315.8|0
1722364380000|2024-07-30 18:33:00||315.8||315.85||315.85||315.8|0
1722364390000|2024-07-30 18:33:10||315.8||315.85||315.85||315.8|0
1722364400000|2024-07-30 18:33:20||315.8||315.85||315.85||315.8|0
1722364410000|2024-07-30 18:33:30||315.8||315.85||315.85||315.8|0
1722364420000|2024-07-30 18:33:40|316.05||316.05||316.05||316.05||0
1722364430000|2024-07-30 18:33:50|316||316||316.05||316||0
1722364440000|2024-07-30 18:34:00|316.05||316||316.05||316||0
1722364450000|2024-07-30 18:34:10|316.05||316.05||316.05||316.05||0
1722364460000|2024-07-30 18:34:20|316||316.05||316.05||316||0
1722364470000|2024-07-30 18:34:30|316||316||316.05||316||0
1722364480000|2024-07-30 18:34:40|316.05|315.9|316.05|315.85|316.05|315.9|316.05|315.85|0
1722364510000|2024-07-30 18:35:10||315.9||315.85||315.9||315.85|0
1722364520000|2024-07-30 18:35:20|316||316||316||316||0
1722364530000|2024-07-30 18:35:30|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.85|0
1722364540000|2024-07-30 18:35:40||315.85||315.85||315.85||315.85|0
1722364550000|2024-07-30 18:35:50|316|315.8|316|315.85|316|315.85|316|315.8|0
1722364560000|2024-07-30 18:36:00||315.8||315.85||315.85||315.8|0
1722364570000|2024-07-30 18:36:10|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.85|0
1722364590000|2024-07-30 18:36:30|316.1||316.1||316.1||316.1||0
1722364630000|2024-07-30 18:37:10||315.95||315.95||315.95||315.9|0
1722364640000|2024-07-30 18:37:20|316.15|315.9|316.1|315.95|316.15|315.95|316.1|315.9|0
1722364660000|2024-07-30 18:37:40||315.9||315.9||315.9||315.9|1
1722364670000|2024-07-30 18:37:50||315.95||315.9||315.95||315.9|0
1722364680000|2024-07-30 18:38:00||315.95||315.9||315.95||315.9|0
1722364690000|2024-07-30 18:38:10||315.95||315.9||315.95||315.9|0
1722364700000|2024-07-30 18:38:20||315.95||315.95||315.95||315.95|0
1722364740000|2024-07-30 18:39:00||315.9||315.9||315.9||315.9|0
1722364750000|2024-07-30 18:39:10||315.95||315.9||315.95||315.9|0
1722364760000|2024-07-30 18:39:20|316.05|315.95|316.1|315.9|316.1|315.95|316.05|315.9|0
1722364770000|2024-07-30 18:39:30||315.95||315.95||315.95||315.9|0
1722364790000|2024-07-30 18:39:50||315.9||315.95||315.95||315.9|0
1722364800000|2024-07-30 18:40:00||315.9||315.9||315.9||315.9|0
1722364810000|2024-07-30 18:40:10||315.95||315.95||315.95||315.9|0
1722364830000|2024-07-30 18:40:30||315.9||315.9||315.9||315.9|0
1722364840000|2024-07-30 18:40:40||315.95||315.95||315.95||315.9|0
1722364850000|2024-07-30 18:40:50||315.9||315.95||315.95||315.9|0
1722364860000|2024-07-30 18:41:00||315.9||315.95||315.95||315.9|0
1722364870000|2024-07-30 18:41:10||315.9||315.95||315.95||315.9|0
1722364880000|2024-07-30 18:41:20|316.15|316|316.15|316|316.15|316|316.15|316|1
1722364910000|2024-07-30 18:41:50|316.2||316.2||316.2||316.2||0
1722364920000|2024-07-30 18:42:00|316.15||316.2||316.2||316.15||0
1722364930000|2024-07-30 18:42:10|316.15|315.95|316.2|316|316.2|316|316.15|315.95|0
1722364940000|2024-07-30 18:42:20|316.15|315.95|316.15|316|316.2|316|316.15|315.95|0
1722364950000|2024-07-30 18:42:30|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.9|0
1722364970000|2024-07-30 18:42:50||315.9||315.9||315.95||315.9|0
1722364980000|2024-07-30 18:43:00|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.9|0
1722364990000|2024-07-30 18:43:10||316||315.95||316||315.95|2
1722365000000|2024-07-30 18:43:20||316||315.95||316||315.95|0
1722365010000|2024-07-30 18:43:30||316||316||316||315.95|0
1722365020000|2024-07-30 18:43:40||315.95||315.95||316||315.95|0
1722365040000|2024-07-30 18:44:00||316||316||316||316|0
1722365050000|2024-07-30 18:44:10||315.95||316||316||315.95|0
1722365060000|2024-07-30 18:44:20|316.1|315.95|316.1|315.95|316.1|316|316.1|315.95|0
1722365070000|2024-07-30 18:44:30||315.9||315.95||315.95||315.9|0
1722365080000|2024-07-30 18:44:40||315.9||315.95||315.95||315.9|0
1722365090000|2024-07-30 18:44:50|316.15||316.15||316.15||316.15||0
1722365100000|2024-07-30 18:45:00|316.1|316|316.15|315.95|316.15|316|316.1|315.95|0
1722365110000|2024-07-30 18:45:10|316.1||316.1||316.15||316.1||0
1722365120000|2024-07-30 18:45:20||315.9||315.95||315.95||315.9|0
1722365130000|2024-07-30 18:45:30|316.05|315.9|316.05|315.9|316.1|315.95|316.05|315.9|0
1722365150000|2024-07-30 18:45:50|316.1||316.05||316.1||316.05||0
1722365170000|2024-07-30 18:46:10|316|315.85|316|315.85|316|315.85|316|315.8|1
1722365180000|2024-07-30 18:46:20|316.05|315.8|316.05|315.85|316.05|315.9|316.05|315.8|0
1722365190000|2024-07-30 18:46:30||315.9||315.85||315.9||315.85|0
1722365200000|2024-07-30 18:46:40||315.9||315.85||315.9||315.85|0
1722365210000|2024-07-30 18:46:50|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.85|0
1722365220000|2024-07-30 18:47:00|316.05||316.1||316.1||316.05||0
1722365230000|2024-07-30 18:47:10|316.05|315.85|316.05|315.85|316.05|315.9|316.05|315.85|0
1722365240000|2024-07-30 18:47:20|316|315.9|316.05|315.85|316.05|315.9|316|315.8|0
1722365250000|2024-07-30 18:47:30||315.9||315.9||315.9||315.85|0
1722365260000|2024-07-30 18:47:40||315.85||315.85||315.85||315.85|0
1722365270000|2024-07-30 18:47:50|316|315.9|316.05|315.9|316.05|315.9|316|315.9|0
1722365280000|2024-07-30 18:48:00|316.1||316.05||316.1||316.05||1
1722365290000|2024-07-30 18:48:10||315.85||315.85||315.9||315.85|0
1722365300000|2024-07-30 18:48:20||315.9||315.85||315.9||315.85|0
1722365320000|2024-07-30 18:48:40|316.1|315.9|316.05|315.85|316.1|315.9|316.05|315.85|0
1722365330000|2024-07-30 18:48:50||315.9||315.85||315.9||315.85|3
1722365350000|2024-07-30 18:49:10|316|315.8|316|315.85|316|315.85|316|315.8|0
1722365360000|2024-07-30 18:49:20|315.95|315.8|315.95|315.75|316|315.85|315.95|315.75|0
1722365370000|2024-07-30 18:49:30|316|315.8|316|315.8|316|315.85|316|315.75|0
1722365380000|2024-07-30 18:49:40|315.95|315.85|316|315.85|316|315.85|315.95|315.8|0
1722365390000|2024-07-30 18:49:50||315.8||315.85||315.85||315.8|0
1722365400000|2024-07-30 18:50:00|316.05||316.05||316.05||316.05||0
1722365410000|2024-07-30 18:50:10||315.9||315.85||315.9||315.85|0
1722365430000|2024-07-30 18:50:30|316|315.8|316|315.85|316|315.85|316|315.8|0
1722365440000|2024-07-30 18:50:40|316.05|315.8|316.05|315.85|316.05|315.85|316.05|315.8|0
1722365460000|2024-07-30 18:51:00||315.9||315.9||315.9||315.9|0
1722365470000|2024-07-30 18:51:10|316.1||316.1||316.1||316.1||0
1722365480000|2024-07-30 18:51:20|316.05|315.85|316.05|315.85|316.1|315.85|316.05|315.85|0
1722365490000|2024-07-30 18:51:30||315.9||315.85||315.9||315.85|0
1722365510000|2024-07-30 18:51:50||315.9||315.85||315.9||315.85|0
1722365520000|2024-07-30 18:52:00||315.9||315.85||315.9||315.85|0
1722365530000|2024-07-30 18:52:10||315.9||315.85||315.9||315.85|0
1722365590000|2024-07-30 18:53:10|316||316.05||316.05||316||0
1722365600000|2024-07-30 18:53:20|316|315.9|316.05|315.85|316.05|315.9|316|315.85|0
1722365610000|2024-07-30 18:53:30||315.9||315.85||315.9||315.85|0
1722365630000|2024-07-30 18:53:50||315.9||315.9||315.9||315.85|0
1722365640000|2024-07-30 18:54:00||315.85||315.9||315.9||315.85|0
1722365660000|2024-07-30 18:54:20||315.85||315.9||315.9||315.85|0
1722365670000|2024-07-30 18:54:30|316.1|315.85|316.05|315.9|316.1|315.9|316.05|315.85|1
1722365680000|2024-07-30 18:54:40|316|315.85|316.05|315.85|316.05|315.85|316|315.85|0
1722365690000|2024-07-30 18:54:50||315.9||315.9||315.9||315.9|0
1722365700000|2024-07-30 18:55:00|316.1|315.85|316.05|315.9|316.1|315.9|316.05|315.85|0
1722365710000|2024-07-30 18:55:10|316|315.85|316.05|315.85|316.05|315.85|316|315.85|0
1722365720000|2024-07-30 18:55:20||315.9||315.85||315.9||315.85|0
1722365730000|2024-07-30 18:55:30|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.85|0
1722365740000|2024-07-30 18:55:40|316.05||316.1||316.1||316.05||0
1722365750000|2024-07-30 18:55:50|316.05||316.1||316.1||316.05||0
1722365770000|2024-07-30 18:56:10|316.05||316.05||316.1||316.05||0
1722365780000|2024-07-30 18:56:20||315.85||315.85||315.9||315.85|0
1722365790000|2024-07-30 18:56:30||315.9||315.85||315.9||315.85|0
1722365820000|2024-07-30 18:57:00|316|315.9|316.05|315.9|316.05|315.9|316|315.85|0
1722365830000|2024-07-30 18:57:10|316.1|315.85|316.05|315.85|316.1|315.85|316.05|315.85|1
1722365840000|2024-07-30 18:57:20|316||316||316.05||316||0
1722365850000|2024-07-30 18:57:30||315.8||315.85||315.85||315.8|0
1722365860000|2024-07-30 18:57:40|316.05|315.8|316|315.85|316.05|315.85|316|315.8|0
1722365870000|2024-07-30 18:57:50|316.05||316.05||316.05||316.05||0
1722365880000|2024-07-30 18:58:00|316|315.8|316|315.8|316|315.8|316|315.8|0
1722365890000|2024-07-30 18:58:10|316.05|315.85|316.05|315.85|316.05|315.85|316.05|315.8|0
1722365900000|2024-07-30 18:58:20|316||316||316||316||0
1722365920000|2024-07-30 18:58:40|316.05||316.05||316.05||316.05||0
1722365930000|2024-07-30 18:58:50||315.9||315.85||315.9||315.85|0
1722365940000|2024-07-30 18:59:00||315.9||315.9||315.9||315.85|0
1722365950000|2024-07-30 18:59:10|316.1|315.85|316.1|315.9|316.1|315.9|316.05|315.85|0
1722365960000|2024-07-30 18:59:20|316.05|315.85|316.1|315.9|316.1|315.9|316.05|315.85|0
1722365990000|2024-07-30 18:59:50||315.95||315.9||315.95||315.9|0
1722366030000|2024-07-30 19:00:30|316.05|315.85|316.05|315.85|316.05|315.9|316.05|315.85|1
1722366040000|2024-07-30 19:00:40|316|315.8|316|315.85|316|315.85|316|315.8|0
1722366060000|2024-07-30 19:01:00||315.8||315.85||315.85||315.8|0
1722366070000|2024-07-30 19:01:10|316.05|315.9|316.05|315.85|316.05|315.9|316.05|315.85|1
1722366090000|2024-07-30 19:01:30|316||316.05||316.05||316||0
1722366100000|2024-07-30 19:01:40|316|315.8|316|315.8|316|315.8|315.95|315.8|0
1722366110000|2024-07-30 19:01:50|315.95||316||316||315.95||0
1722366130000|2024-07-30 19:02:10||315.85||315.8||315.85||315.8|2
1722366160000|2024-07-30 19:02:40||315.85||315.8||315.85||315.8|0
1722366170000|2024-07-30 19:02:50||315.85||315.85||315.85||315.8|0
1722366180000|2024-07-30 19:03:00|316.05||316.05||316.05||316||3
1722366190000|2024-07-30 19:03:10|316|315.8|316|315.8|316.05|315.85|316|315.8|0
1722366230000|2024-07-30 19:03:50||315.85||315.85||315.85||315.85|0
1722366250000|2024-07-30 19:04:10|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|1
1722366270000|2024-07-30 19:04:30|316|315.85|316|315.85|316.05|315.85|316|315.8|4
1722366280000|2024-07-30 19:04:40||315.8||315.8||315.8||315.8|0
1722366290000|2024-07-30 19:04:50|315.95|315.75|315.95|315.75|315.95|315.75|315.95|315.75|0
1722366300000|2024-07-30 19:05:00|316|315.8|316|315.8|316|315.8|316|315.8|0
1722366310000|2024-07-30 19:05:10|315.95||316||316||315.95||0
1722366330000|2024-07-30 19:05:30||315.85||315.8||315.85||315.8|0
1722366340000|2024-07-30 19:05:40||315.85||315.85||315.85||315.85|0
1722366350000|2024-07-30 19:05:50|316.05|315.8|316|315.85|316.05|315.85|316|315.8|0
1722366360000|2024-07-30 19:06:00|316.05||316.05||316.05||316.05||0
1722366420000|2024-07-30 19:07:00|316||316||316.05||316||0
1722366430000|2024-07-30 19:07:10||315.8||315.8||315.8||315.8|1
1722366470000|2024-07-30 19:07:50||315.85||315.85||315.85||315.8|0
1722366480000|2024-07-30 19:08:00||315.8||315.8||315.85||315.8|0
1722366490000|2024-07-30 19:08:10||315.85||315.8||315.85||315.8|0
1722366500000|2024-07-30 19:08:20||315.85||315.85||315.85||315.85|0
1722366540000|2024-07-30 19:09:00|316.05||316||316.05||316||0
1722366580000|2024-07-30 19:09:40|316.05||316||316.05||316||0
1722366590000|2024-07-30 19:09:50|316.05||316.05||316.05||316||0
1722366600000|2024-07-30 19:10:00|316||316||316.05||316||0
1722366610000|2024-07-30 19:10:10|316.05|315.9|316.05|315.85|316.05|315.9|316.05|315.85|0
1722366620000|2024-07-30 19:10:20||315.9||315.9||315.9||315.85|0
1722366650000|2024-07-30 19:10:50|316.1||316.05||316.1||316.05||0
1722366660000|2024-07-30 19:11:00|316.1||316.1||316.1||316.05||0
1722366670000|2024-07-30 19:11:10|316.05||316.1||316.1||316.05||0
1722366680000|2024-07-30 19:11:20|316.05||316.05||316.05||316.05||0
1722366700000|2024-07-30 19:11:40|316.1||316.05||316.1||316.05||0
1722366730000|2024-07-30 19:12:10|316.1||316.1||316.1||316.1||0
1722366750000|2024-07-30 19:12:30|316.05||316.1||316.1||316.05||0
1722366760000|2024-07-30 19:12:40|316.05||316.05||316.1||316.05||0
1722366780000|2024-07-30 19:13:00|316.1||316.05||316.1||316.05||0
1722366790000|2024-07-30 19:13:10||315.85||315.85||315.85||315.85|1
1722366800000|2024-07-30 19:13:20||315.9||315.85||315.9||315.85|0
1722366810000|2024-07-30 19:13:30||315.9||315.85||315.9||315.85|1
1722366830000|2024-07-30 19:13:50|316|315.8|316|315.8|316|315.8|315.95|315.8|0
1722366840000|2024-07-30 19:14:00|315.95||315.95||316||315.95||0
1722366850000|2024-07-30 19:14:10||315.75||315.75||315.75||315.75|0
1722366870000|2024-07-30 19:14:30||315.8||315.8||315.8||315.8|0
1722366890000|2024-07-30 19:14:50|316||316||316||316||1
1722366900000|2024-07-30 19:15:00|315.95||316||316||315.95||0
1722366920000|2024-07-30 19:15:20||315.85||315.85||315.85||315.85|0
1722366930000|2024-07-30 19:15:30||315.8||315.8||315.85||315.8|4
1722366940000|2024-07-30 19:15:40||315.85||315.8||315.85||315.8|0
1722366950000|2024-07-30 19:15:50|316.05|315.85|316.05|315.9|316.05|315.9|316.05|315.85|0
1722366960000|2024-07-30 19:16:00||315.85||315.85||315.9||315.85|0
1722366980000|2024-07-30 19:16:20|316|315.8|316|315.85|316|315.85|316|315.8|0
1722366990000|2024-07-30 19:16:30|316.05|315.8|316.05|315.85|316.05|315.85|316.05|315.8|0
1722367010000|2024-07-30 19:16:50||315.9||315.9||315.9||315.9|0
1722367020000|2024-07-30 19:17:00|316.1||316.1||316.1||316.1||1
1722367070000|2024-07-30 19:17:50|316.05||316.05||316.1||316.05||0
1722367080000|2024-07-30 19:18:00|316.1||316.1||316.1||316.1||0
1722367130000|2024-07-30 19:18:50|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.95|0
1722367200000|2024-07-30 19:20:00|316.2|316|316.2|316|316.2|316|316.2|316|0
1722367210000|2024-07-30 19:20:10|316.15||316.15||316.15||316.15||0
1722367220000|2024-07-30 19:20:20|316.2||316.15||316.2||316.15||1
1722367230000|2024-07-30 19:20:30|316.2||316.15||316.2||316.15||0
1722367250000|2024-07-30 19:20:50|316.2||316.15||316.2||316.15||3
1722367280000|2024-07-30 19:21:20||315.95||316||316||315.95|0
1722367320000|2024-07-30 19:22:00||315.95||315.95||316||315.95|0
1722367330000|2024-07-30 19:22:10||316||316||316||315.95|0
1722367340000|2024-07-30 19:22:20|316.1|315.95|316.15|315.95|316.15|316|316.1|315.95|0
1722367360000|2024-07-30 19:22:40|316.1||316.1||316.1||316.1||0
1722367390000|2024-07-30 19:23:10|316.15||316.15||316.15||316.15||0
1722367400000|2024-07-30 19:23:20|316.2|316|316.2|316|316.2|316|316.2|315.95|0
1722367410000|2024-07-30 19:23:30|316.15|316.05|316.2|316.05|316.25|316.05|316.15|316.05|0
1722367420000|2024-07-30 19:23:40|316.25||316.2||316.25||316.2||0
1722367450000|2024-07-30 19:24:10|316.25||316.25||316.25||316.2||0
1722367460000|2024-07-30 19:24:20|316.2|316|316.25|316.05|316.25|316.05|316.2|316|0
1722367480000|2024-07-30 19:24:40|316.2|316|316.2|316.05|316.2|316.05|316.2|316|0
1722367500000|2024-07-30 19:25:00||316||316||316.05||316|0
1722367510000|2024-07-30 19:25:10|316.15|316.05|316.15|315.95|316.2|316.05|316.15|315.95|0
1722367520000|2024-07-30 19:25:20||316||316||316||315.95|0
1722367530000|2024-07-30 19:25:30|316.2|315.95|316.2|316|316.2|316|316.15|315.95|1
1722367560000|2024-07-30 19:26:00||316.05||316.05||316.05||316.05|0
1722367580000|2024-07-30 19:26:20|316.25|316.1|316.25|316.1|316.25|316.1|316.25|316.1|1
1722367590000|2024-07-30 19:26:30|316.3|316.05|316.25|316.1|316.3|316.1|316.25|316.05|5
1722367600000|2024-07-30 19:26:40||316.05||316.05||316.05||316.05|0
1722367610000|2024-07-30 19:26:50|316.2||316.2||316.2||316.2||0
1722367620000|2024-07-30 19:27:00||316||316.05||316.05||316|0
1722367630000|2024-07-30 19:27:10|316.25|316|316.25|316.05|316.25|316.05|316.25|316|0
1722367650000|2024-07-30 19:27:30||316.1||316.05||316.1||316.05|0
1722367670000|2024-07-30 19:27:50|316.2||316.25||316.25||316.2||0
1722367690000|2024-07-30 19:28:10||316.1||316.1||316.1||316.1|0
1722367700000|2024-07-30 19:28:20|316.3|316.05|316.25|316.05|316.3|316.1|316.25|316.05|0
1722367710000|2024-07-30 19:28:30||316.1||316.1||316.1||316.05|0
1722367730000|2024-07-30 19:28:50|316.3||316.3||316.3||316.3||0
1722367750000|2024-07-30 19:29:10|316.25|316.05|316.25|316.05|316.25|316.05|316.25|316.05|0
1722367760000|2024-07-30 19:29:20||316.1||316.05||316.1||316.05|0
1722367790000|2024-07-30 19:29:50||316.1||316.05||316.1||316.05|0
1722367800000|2024-07-30 19:30:00|316.2|316|316.25|316.05|316.25|316.05|316.2|316|0
1722367810000|2024-07-30 19:30:10|316.2||316.2||316.2||316.2||0
1722367820000|2024-07-30 19:30:20||316||316||316||316|0
1722367830000|2024-07-30 19:30:30|316.15|316.05|316.15|315.95|316.15|316.05|316.15|315.95|0
1722367840000|2024-07-30 19:30:40||316||316||316||315.95|0
1722367850000|2024-07-30 19:30:50|316.2|316.05|316.2|316|316.2|316.05|316.2|316|1
1722367870000|2024-07-30 19:31:10|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.95|0
1722367890000|2024-07-30 19:31:30||316||315.95||316||315.95|0
1722367900000|2024-07-30 19:31:40||316||315.95||316||315.95|0
1722367920000|2024-07-30 19:32:00|316.2|316|316.2|316|316.2|316|316.2|316|1
1722367930000|2024-07-30 19:32:10|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.95|0
1722367950000|2024-07-30 19:32:30|316.1||316.1||316.1||316.1||0
1722367990000|2024-07-30 19:33:10|316.15|316|316.2|316|316.2|316|316.15|315.95|3
1722368000000|2024-07-30 19:33:20|316.15||316.15||316.15||316.15||0
1722368010000|2024-07-30 19:33:30|316.2|315.95|316.15|315.95|316.2|315.95|316.15|315.95|0
1722368040000|2024-07-30 19:34:00|316.1||316.15||316.15||316.1||0
1722368050000|2024-07-30 19:34:10||316||316||316||315.95|0
1722368060000|2024-07-30 19:34:20|316.2|315.95|316.2|316|316.2|316|316.2|315.95|0
1722368100000|2024-07-30 19:35:00|316.15||316.2||316.2||316.15||0
1722368110000|2024-07-30 19:35:10|316.15|315.95|316.15|315.95|316.15|316|316.15|315.95|0
1722368120000|2024-07-30 19:35:20||316||316||316||315.95|0
1722368130000|2024-07-30 19:35:30||315.95||315.95||315.95||315.95|0
1722368140000|2024-07-30 19:35:40||316||316||316||316|0
1722368150000|2024-07-30 19:35:50||315.95||315.95||316||315.95|0
1722368160000|2024-07-30 19:36:00|316.2|316|316.15|316|316.2|316|316.15|315.95|1
1722368170000|2024-07-30 19:36:10|316.2||316.15||316.2||316.15||1
1722368180000|2024-07-30 19:36:20|316.2||316.2||316.2||316.15||0
1722368190000|2024-07-30 19:36:30|316.25|316.05|316.25|316.05|316.25|316.05|316.25|316.05|0
1722368210000|2024-07-30 19:36:50|316.2||316.2||316.2||316.2||0
1722368240000|2024-07-30 19:37:20||316||316||316.05||316|4
1722368250000|2024-07-30 19:37:30||316.05||316.05||316.05||316.05|0
1722368270000|2024-07-30 19:37:50||316||316||316||316|1
1722368280000|2024-07-30 19:38:00|316.15|316.05|316.2|316|316.2|316.05|316.15|316|0
1722368290000|2024-07-30 19:38:10|316.15||316.2||316.2||316.15||0
1722368300000|2024-07-30 19:38:20||316.05||316||316.05||316|0
1722368310000|2024-07-30 19:38:30|316.15||316.2||316.2||316.15||0
1722368320000|2024-07-30 19:38:40|316.15|315.95|316.15|316|316.15|316|316.15|315.95|0
1722368330000|2024-07-30 19:38:50|316.2||316.2||316.2||316.2||0
1722368340000|2024-07-30 19:39:00|316.15|315.95|316.15|316|316.15|316|316.15|315.95|0
1722368350000|2024-07-30 19:39:10||315.95||315.95||316||315.95|0
1722368390000|2024-07-30 19:39:50||316||315.95||316||315.95|0
1722368400000|2024-07-30 19:40:00|316.2|316|316.2|316|316.2|316.05|316.2|315.95|2
1722368410000|2024-07-30 19:40:10||316.05||316||316.05||316|0
1722368420000|2024-07-30 19:40:20|316.15||316.2||316.2||316.15||0
1722368430000|2024-07-30 19:40:30|316.15||316.15||316.2||316.15||0
1722368450000|2024-07-30 19:40:50|316.2|316.05|316.2|316|316.2|316.05|316.2|316|0
1722368460000|2024-07-30 19:41:00|316.15||316.15||316.2||316.15||0
1722368500000|2024-07-30 19:41:40||315.95||315.95||315.95||315.95|1
1722368510000|2024-07-30 19:41:50||316||315.95||316||315.95|0
1722368520000|2024-07-30 19:42:00|316.1||316.1||316.1||316.1||0
1722368560000|2024-07-30 19:42:40|316.15|316|316.15|315.95|316.15|316|316.15|315.95|2
1722368570000|2024-07-30 19:42:50||316||315.95||316||315.95|0
1722368590000|2024-07-30 19:43:10|316.1|316|316.1|315.95|316.1|316|316.1|315.95|0
1722368600000|2024-07-30 19:43:20|316.15|316|316.15|316|316.15|316|316.15|315.95|1
1722368610000|2024-07-30 19:43:30|316.2||316.2||316.2||316.15||0
1722368620000|2024-07-30 19:43:40||316.05||316||316.05||316|0
1722368640000|2024-07-30 19:44:00|316.25|316.05|316.25|316.05|316.25|316.05|316.2|316|0
1722368660000|2024-07-30 19:44:20|316.3|316.1|316.25|316.1|316.3|316.1|316.25|316.05|0
1722368680000|2024-07-30 19:44:40|316.3||316.3||316.3||316.25||0
1722368690000|2024-07-30 19:44:50||316.15||316.15||316.15||316.15|0
1722368700000|2024-07-30 19:45:00|316.25|316.1|316.3|316.15|316.3|316.15|316.25|316.1|0
1722368710000|2024-07-30 19:45:10||316.1||316.1||316.15||316.1|0
1722368720000|2024-07-30 19:45:20||316.15||316.1||316.15||316.1|0
1722368730000|2024-07-30 19:45:30||316.15||316.1||316.15||316.1|0
1722368740000|2024-07-30 19:45:40||316.15||316.15||316.15||316.1|0
1722368750000|2024-07-30 19:45:50||316.1||316.1||316.1||316.1|0
1722368760000|2024-07-30 19:46:00|316.25||316.25||316.3||316.25||0
1722368770000|2024-07-30 19:46:10||316.05||316.05||316.1||316.05|0
1722368780000|2024-07-30 19:46:20||316.1||316.05||316.1||316.05|0
1722368790000|2024-07-30 19:46:30|316.3|316.1|316.3|316.1|316.3|316.1|316.3|316.05|0
1722368800000|2024-07-30 19:46:40|316.25||316.25||316.25||316.25||0
1722368810000|2024-07-30 19:46:50||316.05||316.1||316.1||316.05|0
1722368820000|2024-07-30 19:47:00|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|0
1722368830000|2024-07-30 19:47:10|316.35|316.1|316.35|316.15|316.35|316.2|316.35|316.1|1
1722368840000|2024-07-30 19:47:20||316.2||316.2||316.2||316.15|0
1722368850000|2024-07-30 19:47:30|316.4|316.25|316.45|316.25|316.45|316.25|316.4|316.25|2
1722368870000|2024-07-30 19:47:50|316.5|316.3|316.5|316.3|316.5|316.3|316.5|316.3|0
1722368880000|2024-07-30 19:48:00|316.45|316.25|316.45|316.25|316.45|316.3|316.45|316.25|4
1722368890000|2024-07-30 19:48:10|||||||||1
1722368900000|2024-07-30 19:48:20|316.5|316.3|316.5|316.35|316.5|316.35|316.5|316.25|3
1722368910000|2024-07-30 19:48:30||316.3||316.3||316.3||316.3|0
1722368920000|2024-07-30 19:48:40||316.35||316.3||316.35||316.3|1
1722368930000|2024-07-30 19:48:50||316.35||316.3||316.35||316.3|0
1722368940000|2024-07-30 19:49:00|316.45|316.35|316.55|316.35|316.55|316.35|316.45|316.3|2
1722368970000|2024-07-30 19:49:30||316.4||316.4||316.4||316.4|0
1722368980000|2024-07-30 19:49:40||316.35||316.35||316.35||316.35|2
1722368990000|2024-07-30 19:49:50|316.5|316.3|316.45|316.3|316.5|316.3|316.45|316.3|0
1722369000000|2024-07-30 19:50:00|316.5|316.25|316.45|316.3|316.5|316.3|316.45|316.25|0
1722369010000|2024-07-30 19:50:10|316.4|316.25|316.4|316.25|316.45|316.25|316.4|316.25|0
1722369020000|2024-07-30 19:50:20|316.45||316.45||316.45||316.4||1
1722369030000|2024-07-30 19:50:30|316.5|316.3|316.5|316.3|316.5|316.3|316.5|316.3|0
1722369050000|2024-07-30 19:50:50||316.35||316.35||316.35||316.35|0
1722369060000|2024-07-30 19:51:00|316.55||316.5||316.55||316.5||1
1722369070000|2024-07-30 19:51:10|316.55|316.3|316.5|316.35|316.55|316.35|316.5|316.3|0
1722369090000|2024-07-30 19:51:30||316.3||316.3||316.3||316.3|0
1722369100000|2024-07-30 19:51:40||316.35||316.35||316.35||316.35|0
1722369110000|2024-07-30 19:51:50||316.3||316.3||316.3||316.3|0
1722369120000|2024-07-30 19:52:00|316.45|316.25|316.5|316.3|316.5|316.3|316.45|316.25|0
1722369130000|2024-07-30 19:52:10|316.45|316.25|316.5|316.3|316.5|316.3|316.45|316.25|0
1722369140000|2024-07-30 19:52:20|316.45|316.25|316.45|316.25|316.45|316.25|316.45|316.25|0
1722369150000|2024-07-30 19:52:30|316.4|316.2|316.45|316.25|316.45|316.25|316.4|316.2|0
1722369170000|2024-07-30 19:52:50|316.4|316.2|316.4|316.2|316.45|316.2|316.4|316.2|0
1722369180000|2024-07-30 19:53:00|316.35|316.15|316.35|316.2|316.4|316.2|316.35|316.15|3
1722369190000|2024-07-30 19:53:10||316.15||316.15||316.15||316.15|1
1722369200000|2024-07-30 19:53:20|316.4|316.2|316.4|316.2|316.4|316.2|316.4|316.15|3
1722369210000|2024-07-30 19:53:30|316.35|316.15|316.35|316.2|316.4|316.2|316.35|316.15|0
1722369220000|2024-07-30 19:53:40|316.4||316.4||316.4||316.4||1
1722369230000|2024-07-30 19:53:50|316.45|316.25|316.45|316.25|316.5|316.3|316.45|316.25|8
1722369240000|2024-07-30 19:54:00|316.4|316.2|316.45|316.25|316.45|316.25|316.4|316.2|3
1722369250000|2024-07-30 19:54:10|316.4||316.4||316.45||316.4||2
1722369260000|2024-07-30 19:54:20|316.35|316.2|316.4|316.2|316.4|316.2|316.35|316.2|1
1722369280000|2024-07-30 19:54:40|316.45|316.25|316.4|316.2|316.45|316.25|316.4|316.2|11
1722369290000|2024-07-30 19:54:50|316.45|316.25|316.4|316.2|316.45|316.25|316.4|316.2|2
1722369300000|2024-07-30 19:55:00|316.35|316.15|316.4|316.25|316.45|316.25|316.35|316.15|3
1722369310000|2024-07-30 19:55:10||316.2||316.2||316.25||316.2|0
1722369320000|2024-07-30 19:55:20|316.45|316.25|316.45|316.25|316.45|316.25|316.45|316.2|2
1722369330000|2024-07-30 19:55:30|316.4||316.45||316.45||316.4||0
1722369350000|2024-07-30 19:55:50|316.4||316.4||316.4||316.4||0
1722369360000|2024-07-30 19:56:00||316.2||316.2||316.2||316.2|1
1722369370000|2024-07-30 19:56:10|316.45|316.25|316.45|316.25|316.45|316.25|316.45|316.2|2
1722369400000|2024-07-30 19:56:40|316.4||316.4||316.4||316.4||0
1722369410000|2024-07-30 19:56:50||316.2||316.25||316.25||316.2|0
1722369420000|2024-07-30 19:57:00||316.2||316.2||316.2||316.2|0
1722369430000|2024-07-30 19:57:10|316.35|316.15|316.35|316.15|316.35|316.15|316.35|316.15|0
1722369480000|2024-07-30 19:58:00|316.4|316.2|316.35|316.2|316.4|316.2|316.35|316.2|2
1722369520000|2024-07-30 19:58:40|316.4|316.25|316.45|316.25|316.45|316.25|316.4|316.25|1
1722369540000|2024-07-30 19:59:00|316.4|316.2|316.35|316.2|316.4|316.2|316.35|316.2|5
1722369550000|2024-07-30 19:59:10||316.15||316.15||316.15||316.15|0
1722369570000|2024-07-30 19:59:30|316.3|316.1|316.35|316.15|316.35|316.15|316.3|316.1|2
1722369580000|2024-07-30 19:59:40|316.3|316.1|316.3|316.1|316.3|316.1|316.3|316.1|0
1722369590000|2024-07-30 19:59:50|316.4|316.15|316.35|316.15|316.4|316.15|316.35|316.15|3
1722369630000|2024-07-30 20:00:30|316.25|316.05|316|315.8|316.25|316.05|316|315.8|15
1722369640000|2024-07-30 20:00:40|315.95|315.75|315.9|315.7|315.95|315.75|315.9|315.65|4
1722369650000|2024-07-30 20:00:50|315.95|315.75|316|315.8|316.05|315.85|315.95|315.75|2
1722369660000|2024-07-30 20:01:00|315.95|315.75|315.95|315.75|315.95|315.75|315.95|315.7|0
1722369670000|2024-07-30 20:01:10||315.7||315.7||315.75||315.7|0
1722369680000|2024-07-30 20:01:20|315.9|315.75|315.8|315.6|315.9|315.75|315.8|315.55|1
1722369690000|2024-07-30 20:01:30|315.75|315.55|315.75|315.55|315.75|315.55|315.7|315.5|2
1722369700000|2024-07-30 20:01:40|315.7|315.5|315.7|315.5|315.7|315.5|315.7|315.5|0
1722369710000|2024-07-30 20:01:50|315.65|315.45|315.55|315.4|315.65|315.5|315.55|315.4|0
1722369720000|2024-07-30 20:02:00|315.5|315.35|315.5|315.3|315.5|315.35|315.5|315.3|4
1722369730000|2024-07-30 20:02:10|315.55|315.35|315.55|315.35|315.55|315.35|315.55|315.35|2
1722369740000|2024-07-30 20:02:20||315.4||315.35||315.4||315.35|1
1722369760000|2024-07-30 20:02:40|315.5|315.3|315.45|315.25|315.5|315.3|315.45|315.25|5
1722369770000|2024-07-30 20:02:50|315.4|315.2|315.4|315.2|315.4|315.2|315.4|315.2|7
1722369810000|2024-07-30 20:03:30|315.35||315.4||315.4||315.35||2
1722369830000|2024-07-30 20:03:50||315.25||315.2||315.25||315.2|0
1722369840000|2024-07-30 20:04:00|315.45|315.25|315.45|315.25|315.45|315.25|315.45|315.25|1
1722369850000|2024-07-30 20:04:10||315.2||315.25||315.25||315.2|0
1722369890000|2024-07-30 20:04:50|315.4|315.2|315.4|315.2|315.4|315.2|315.4|315.2|1
1722369900000|2024-07-30 20:05:00||315.25||315.25||315.25||315.25|0
1722369910000|2024-07-30 20:05:10|315.45||315.45||315.45||315.45||0
1722369930000|2024-07-30 20:05:30|315.4|315.2|315.4|315.2|315.4|315.2|315.4|315.2|1
1722369950000|2024-07-30 20:05:50|315.45|315.25|315.45|315.25|315.45|315.25|315.45|315.25|1
1722369980000|2024-07-30 20:06:20|315.4||315.45||315.45||315.4||0
1722369990000|2024-07-30 20:06:30||315.3||315.3||315.3||315.3|0
1722370000000|2024-07-30 20:06:40||315.25||315.25||315.25||315.25|1
1722370010000|2024-07-30 20:06:50|315.5|315.3|315.5|315.3|315.55|315.35|315.5|315.3|1
1722370020000|2024-07-30 20:07:00|315.45||315.5||315.5||315.45||0
1722370030000|2024-07-30 20:07:10|315.45|315.25|315.45|315.25|315.45|315.25|315.45|315.25|0
1722370040000|2024-07-30 20:07:20|315.5|315.3|315.5|315.3|315.5|315.3|315.5|315.3|0
1722370050000|2024-07-30 20:07:30|315.55|315.35|315.5|315.3|315.55|315.35|315.5|315.3|0
1722370060000|2024-07-30 20:07:40|315.55|315.35|315.55|315.35|315.55|315.35|315.55|315.3|0
1722370070000|2024-07-30 20:07:50|315.6||315.6||315.6||315.55||0
1722370080000|2024-07-30 20:08:00|315.55|315.4|315.6|315.4|315.6|315.4|315.55|315.35|0
1722370090000|2024-07-30 20:08:10|315.55||315.6||315.6||315.55||0
1722370100000|2024-07-30 20:08:20|315.55||315.6||315.6||315.55||0
1722370110000|2024-07-30 20:08:30|315.55||315.55||315.6||315.55||0
1722370120000|2024-07-30 20:08:40|315.6||315.6||315.6||315.6||2
1722370130000|2024-07-30 20:08:50|315.55|315.35|315.55|315.35|315.6|315.35|315.55|315.35|0
1722370140000|2024-07-30 20:09:00|315.5|315.4|315.6|315.4|315.6|315.4|315.5|315.35|2
1722370150000|2024-07-30 20:09:10|315.55||315.6||315.6||315.55||0
1722370160000|2024-07-30 20:09:20|315.55|315.35|315.55|315.35|315.55|315.35|315.55|315.35|0
1722370170000|2024-07-30 20:09:30|315.5|315.4|315.55|315.4|315.6|315.4|315.5|315.4|0
1722370180000|2024-07-30 20:09:40|315.6||315.6||315.6||315.55||0
1722370190000|2024-07-30 20:09:50|315.65|315.45|315.65|315.45|315.65|315.45|315.6|315.4|0
1722370220000|2024-07-30 20:10:20|315.6||315.65||315.65||315.6||0
1722370230000|2024-07-30 20:10:30|315.6|315.4|315.6|315.4|315.65|315.4|315.6|315.4|0
1722370240000|2024-07-30 20:10:40|315.65||315.6||315.65||315.6||0
1722370250000|2024-07-30 20:10:50|315.65|315.45|315.65|315.45|315.65|315.45|315.65|315.45|0
1722370260000|2024-07-30 20:11:00|315.6|315.4|315.65|315.45|315.65|315.45|315.6|315.4|0
1722370290000|2024-07-30 20:11:30|315.6||315.6||315.65||315.6||0
1722370300000|2024-07-30 20:11:40||315.4||315.4||315.4||315.4|0
1722370310000|2024-07-30 20:11:50|315.65|315.45|315.65|315.45|315.65|315.45|315.65|315.45|0
1722370320000|2024-07-30 20:12:00|315.6||315.65||315.65||315.6||0
1722370380000|2024-07-30 20:13:00|315.7|315.5|315.7|315.5|315.7|315.5|315.7|315.5|0
1722370390000|2024-07-30 20:13:10|315.65|315.45|315.65|315.45|315.65|315.45|315.65|315.45|0
1722370400000|2024-07-30 20:13:20|315.7||315.65||315.7||315.65||0
1722370410000|2024-07-30 20:13:30|315.7|315.5|315.7|315.5|315.7|315.5|315.65|315.5|0
1722370430000|2024-07-30 20:13:50|315.65|315.45|315.6|315.45|315.65|315.45|315.6|315.45|0
1722370440000|2024-07-30 20:14:00|315.65|315.5|315.7|315.5|315.7|315.5|315.6|315.5|2
1722370490000|2024-07-30 20:14:50|315.65||315.7||315.7||315.65||0
1722370500000|2024-07-30 20:15:00||315.45||315.5||315.5||315.45|0
1722370540000|2024-07-30 20:15:40|315.75|315.55|315.75|315.55|315.75|315.55|315.75|315.5|0
1722370550000|2024-07-30 20:15:50|315.8|315.6|315.8|315.6|315.8|315.6|315.8|315.6|0
1722370560000|2024-07-30 20:16:00|315.75|315.65|315.8|315.6|315.8|315.65|315.75|315.6|1
1722370570000|2024-07-30 20:16:10|315.75||315.8||315.8||315.75||0
1722370590000|2024-07-30 20:16:30|315.85|315.65|315.85|315.7|315.85|315.7|315.85|315.65|0
1722370600000|2024-07-30 20:16:40|315.9|315.65|315.85|315.7|315.9|315.7|315.85|315.65|0
1722370610000|2024-07-30 20:16:50|315.9||315.85||315.9||315.85||0
1722370620000|2024-07-30 20:17:00||315.65||315.65||315.65||315.65|0
1722370630000|2024-07-30 20:17:10|315.8|315.6|315.75|315.55|315.8|315.6|315.75|315.55|0
1722370640000|2024-07-30 20:17:20|315.8|315.6|315.8|315.6|315.8|315.6|315.8|315.6|0
1722370680000|2024-07-30 20:18:00|315.75|315.55|315.75|315.55|315.8|315.55|315.75|315.55|0
1722370690000|2024-07-30 20:18:10|315.8|315.6|315.8|315.6|315.8|315.6|315.8|315.6|0
1722370700000|2024-07-30 20:18:20|315.75||315.8||315.8||315.75||0
1722370720000|2024-07-30 20:18:40||315.65||315.65||315.65||315.65|0
1722370750000|2024-07-30 20:19:10|315.85||315.85||315.85||315.85||1
1722370770000|2024-07-30 20:19:30||315.7||315.7||315.7||315.7|0
1722370800000|2024-07-30 20:20:00|315.9||315.9||315.9||315.85||0
1722370810000|2024-07-30 20:20:10||315.75||315.7||315.75||315.7|0
1722370820000|2024-07-30 20:20:20|315.85||315.85||315.85||315.85||0
1722370870000|2024-07-30 20:21:10|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|1
1722370910000|2024-07-30 20:21:50||315.7||315.75||315.75||315.7|0
1722370920000|2024-07-30 20:22:00|315.85|315.7|315.9|315.7|315.9|315.7|315.85|315.7|0
1722370930000|2024-07-30 20:22:10|315.85|315.65|315.9|315.7|315.9|315.7|315.85|315.65|0
1722370940000|2024-07-30 20:22:20|315.85||315.9||315.9||315.85||0
1722370950000|2024-07-30 20:22:30||315.75||315.7||315.75||315.7|5
1722370960000|2024-07-30 20:22:40|315.85||315.85||315.9||315.85||0
1722370970000|2024-07-30 20:22:50||315.65||315.7||315.7||315.65|0
1722370990000|2024-07-30 20:23:10||315.65||315.65||315.65||315.65|0
1722371000000|2024-07-30 20:23:20|315.8|315.6|315.8|315.6|315.8|315.6|315.8|315.6|0
1722371010000|2024-07-30 20:23:30||315.65||315.65||315.65||315.65|0
1722371020000|2024-07-30 20:23:40||315.6||315.6||315.6||315.6|0
1722371090000|2024-07-30 20:24:50||315.65||315.65||315.65||315.65|0
1722371150000|2024-07-30 20:25:50||315.6||315.65||315.65||315.6|0
1722371170000|2024-07-30 20:26:10||315.6||315.65||315.65||315.6|0
1722371190000|2024-07-30 20:26:30|315.85||315.85||315.85||315.85||0
1722371200000|2024-07-30 20:26:40|||||||||2
1722371330000|2024-07-30 20:28:50||315.7||315.65||315.7||315.65|0
1722371360000|2024-07-30 20:29:20|315.8||315.85||315.85||315.8||0
1722371390000|2024-07-30 20:29:50|315.8|315.6|315.8|315.6|315.8|315.6|315.8|315.6|0
1722371400000|2024-07-30 20:30:00||315.65||315.65||315.65||315.6|0
1722371410000|2024-07-30 20:30:10||315.6||315.65||315.65||315.6|0
1722371420000|2024-07-30 20:30:20||315.6||315.65||315.65||315.6|0
1722371470000|2024-07-30 20:31:10|315.85|315.7|315.85|315.65|315.85|315.7|315.85|315.65|1
1722371480000|2024-07-30 20:31:20||315.7||315.7||315.7||315.65|0
1722371490000|2024-07-30 20:31:30||315.65||315.65||315.7||315.65|0
1722371500000|2024-07-30 20:31:40|315.8||315.85||315.85||315.8||0
1722371510000|2024-07-30 20:31:50||315.7||315.7||315.7||315.7|0
1722371530000|2024-07-30 20:32:10||315.65||315.7||315.7||315.65|0
1722371540000|2024-07-30 20:32:20||315.65||315.65||315.65||315.65|0
1722371550000|2024-07-30 20:32:30|315.8||315.85||315.85||315.8||0
1722371560000|2024-07-30 20:32:40||315.7||315.65||315.7||315.65|1
1722371580000|2024-07-30 20:33:00|315.8||315.85||315.85||315.8||0
1722371590000|2024-07-30 20:33:10|315.8||315.8||315.8||315.8||0
1722371640000|2024-07-30 20:34:00||315.6||315.65||315.65||315.6|0
1722371680000|2024-07-30 20:34:40|315.85|315.7|315.85|315.65|315.85|315.7|315.85|315.65|1
1722371710000|2024-07-30 20:35:10||315.7||315.7||315.7||315.7|0
1722371820000|2024-07-30 20:37:00|315.9||315.9||315.9||315.9||0
1722371840000|2024-07-30 20:37:20|315.85|315.75|315.9|315.75|315.9|315.75|315.85|315.75|0
1722371860000|2024-07-30 20:37:40|315.95||315.95||315.95||315.95||0
1722371870000|2024-07-30 20:37:50||315.8||315.8||315.8||315.75|0
1722371880000|2024-07-30 20:38:00||315.75||315.75||315.8||315.75|1
1722371920000|2024-07-30 20:38:40|315.9||315.95||315.95||315.9||0
1722371940000|2024-07-30 20:39:00|315.9||315.95||315.95||315.9||0
1722372000000|2024-07-30 20:40:00|315.9||315.95||315.95||315.9||0
1722372010000|2024-07-30 20:40:10|315.9||315.95||315.95||315.9||0
1722372040000|2024-07-30 20:40:40||315.8||315.75||315.8||315.75|0
1722372090000|2024-07-30 20:41:30||315.8||315.8||315.8||315.8|0
1722372100000|2024-07-30 20:41:40||315.75||315.75||315.75||315.75|0
1722372140000|2024-07-30 20:42:20|315.9||315.95||315.95||315.9||0
1722372160000|2024-07-30 20:42:40|315.9||315.95||315.95||315.9||0
1722372170000|2024-07-30 20:42:50||315.8||315.8||315.8||315.8|0
1722372180000|2024-07-30 20:43:00||315.75||315.8||315.8||315.75|1
1722372220000|2024-07-30 20:43:40|315.9|315.75|315.9|315.75|315.95|315.75|315.9|315.75|0
1722372270000|2024-07-30 20:44:30|316.05||315.95||316.05||315.95||13
1722372280000|2024-07-30 20:44:40||315.8||315.75||315.8||315.75|0
1722372290000|2024-07-30 20:44:50||315.8||315.75||315.8||315.75|1
1722372300000|2024-07-30 20:45:00||315.8||315.8||315.8||315.75|0
1722372320000|2024-07-30 20:45:20||315.75||315.75||315.8||315.75|0
1722372370000|2024-07-30 20:46:10||315.8||315.75||315.8||315.75|0
1722372400000|2024-07-30 20:46:40|315.9|315.8|315.9|315.65|315.9|315.8|315.9|315.6|1
1722372430000|2024-07-30 20:47:10|315.95||315.9||315.95||315.9||0
1722372440000|2024-07-30 20:47:20|315.95||315.95||315.95||315.9||0
1722372450000|2024-07-30 20:47:30|315.9||315.95||315.95||315.9||0
1722372460000|2024-07-30 20:47:40|315.9||315.9||315.9||315.9||0
1722372470000|2024-07-30 20:47:50|315.95||315.95||315.95||315.9||0
1722372480000|2024-07-30 20:48:00|315.9||315.95||315.95||315.9||0
1722372510000|2024-07-30 20:48:30|316|315.7|315.95|315.65|316|315.7|315.95|315.65|0
1722372520000|2024-07-30 20:48:40|316||315.95||316||315.95||0
1722372570000|2024-07-30 20:49:30|316||315.95||316||315.95||0
1722372620000|2024-07-30 20:50:20|315.9||315.9||315.9||315.9||0
1722372640000|2024-07-30 20:50:40|315.95||315.9||315.95||315.9||0
1722372650000|2024-07-30 20:50:50|315.95|315.75|315.95|315.65|315.95|315.75|315.95|315.65|1
1722372660000|2024-07-30 20:51:00|315.9||315.95||315.95||315.9||0
1722372670000|2024-07-30 20:51:10|315.9||315.9||315.9||315.9||0
1722372690000|2024-07-30 20:51:30|315.95||315.9||315.95||315.9||0
1722372760000|2024-07-30 20:52:40|315.85|315.6|315.9|315.65|315.9|315.65|315.85|315.6|0
1722372770000|2024-07-30 20:52:50|315.95|315.7|315.9|315.65|315.95|315.75|315.9|315.65|2
1722372780000|2024-07-30 20:53:00|315.85|315.6|315.85|315.6|315.85|315.6|315.85|315.6|0
1722372790000|2024-07-30 20:53:10|315.8|315.55|315.75|315.5|315.8|315.55|315.75|315.5|1
1722372800000|2024-07-30 20:53:20|315.8|315.55|315.85|315.6|315.85|315.6|315.75|315.55|1
1722372810000|2024-07-30 20:53:30||315.65||315.6||315.65||315.55|0
1722372820000|2024-07-30 20:53:40||315.65||315.6||315.65||315.6|0
1722372840000|2024-07-30 20:54:00||315.65||315.65||315.65||315.6|2
1722372860000|2024-07-30 20:54:20|315.8|315.6|315.85|315.5|315.85|315.6|315.8|315.5|0
1722372870000|2024-07-30 20:54:30|315.8||315.85||315.85||315.8||0
1722372880000|2024-07-30 20:54:40|315.8||315.75||315.8||315.75||0
1722372900000|2024-07-30 20:55:00|315.8||315.8||315.8||315.8||0
1722372910000|2024-07-30 20:55:10|315.75||315.75||315.75||315.75||0
1722372920000|2024-07-30 20:55:20||315.45||315.45||315.45||315.45|0
1722372950000|2024-07-30 20:55:50|315.7||315.7||315.7||315.7||0
1722372960000|2024-07-30 20:56:00|315.75||315.75||315.75||315.75||0
1722373020000|2024-07-30 20:57:00||315.5||315.5||315.5||315.5|0
1722373060000|2024-07-30 20:57:40||315.55||315.55||315.55||315.5|0
1722373090000|2024-07-30 20:58:10|||||||||1
1722373100000|2024-07-30 20:58:20|||||||||1
1722373200000|2024-07-30 21:00:00||315.4||315.3||315.4||315.3|0
1722374040000|2024-07-30 21:14:00|315.8|315.2|315.8|315.2|315.8|315.2|315.8|315.2|0
1722375050000|2024-07-30 21:30:50|315.83|315.23|315.83|315.23|315.83|315.23|315.83|315.23|0
1722375370000|2024-07-30 21:36:10|315.93|315.33|315.93|315.33|315.93|315.33|315.93|315.33|0
1722375380000|2024-07-30 21:36:20|315.83|315.23|315.83|315.23|315.83|315.23|315.83|315.23|0
1722375400000|2024-07-30 21:36:40|315.93|315.33|315.93|315.33|315.93|315.33|315.93|315.33|0
1722375410000|2024-07-30 21:36:50|315.83|315.23|315.83|315.23|315.83|315.23|315.83|315.23|0
1722375420000|2024-07-30 21:37:00|315.93|315.33|315.93|315.33|315.93|315.33|315.93|315.33|0
1722375440000|2024-07-30 21:37:20|315.83|315.23|315.83|315.23|315.83|315.23|315.83|315.23|0
1722375450000|2024-07-30 21:37:30|315.93|315.33|315.93|315.33|315.93|315.33|315.93|315.33|0
1722375600000|2024-07-30 21:40:00|315.83|315.23|315.83|315.23|315.83|315.23|315.83|315.23|0
1722375610000|2024-07-30 21:40:10|315.93|315.33|315.93|315.33|315.93|315.33|315.93|315.33|0
1722376080000|2024-07-30 21:48:00|316.03|315.43|316.03|315.43|316.03|315.43|316.03|315.43|0
1722376110000|2024-07-30 21:48:30|315.93|315.33|315.93|315.33|315.93|315.33|315.93|315.33|0
1722376130000|2024-07-30 21:48:50|316.03|315.43|316.03|315.43|316.03|315.43|316.03|315.43|0
1722376610000|2024-07-30 21:56:50|315.93|315.33|315.93|315.33|315.93|315.33|315.93|315.33|0
1722376730000|2024-07-30 21:58:50|315.83|315.23|315.83|315.23|315.83|315.23|315.83|315.23|0
1722376750000|2024-07-30 21:59:10|315.93|315.33|315.83|315.23|315.93|315.33|315.83|315.23|0
1722376760000|2024-07-30 21:59:20|315.93|315.33|315.93|315.33|315.93|315.33|315.83|315.23|0
1722376770000|2024-07-30 21:59:30|315.83|315.23|315.83|315.23|315.83|315.23|315.83|315.23|0
1722376790000|2024-07-30 21:59:50|315.93|315.33|315.93|315.33|315.93|315.33|315.93|315.33|0
1722376800000|2024-07-30 22:00:00|315.83|315.23|315.83|315.23|315.93|315.33|315.83|315.23|0
1722376810000|2024-07-30 22:00:10|315.93|315.33|315.93|315.33|316.03|315.43|315.93|315.33|0
1722376820000|2024-07-30 22:00:20|316.03|315.43|315.93|315.33|316.03|315.43|315.93|315.33|0
1722376840000|2024-07-30 22:00:40|315.83|315.23|315.83|315.23|315.93|315.33|315.83|315.23|0
1722376850000|2024-07-30 22:00:50|315.93|315.33|315.83|315.23|315.93|315.33|315.83|315.23|0
1722376870000|2024-07-30 22:01:10|315.93|315.33|315.93|315.33|315.93|315.33|315.83|315.23|0
1722376910000|2024-07-30 22:01:50|315.83|315.23|315.83|315.23|315.83|315.23|315.83|315.23|0
1722376940000|2024-07-30 22:02:20|315.93|315.33|315.93|315.33|315.93|315.33|315.83|315.23|0
1722376950000|2024-07-30 22:02:30|316.03|315.43|316.03|315.43|316.03|315.43|315.93|315.33|0
1722376960000|2024-07-30 22:02:40|316.13|315.53|316.13|315.53|316.23|315.63|316.13|315.53|0
1722376980000|2024-07-30 22:03:00|316.23|315.63|316.13|315.53|316.23|315.63|316.13|315.53|0
1722376990000|2024-07-30 22:03:10|316.23|315.63|316.13|315.53|316.23|315.63|316.13|315.53|0
1722377000000|2024-07-30 22:03:20|316.23|315.63|316.23|315.63|316.23|315.63|316.13|315.53|0
1722377020000|2024-07-30 22:03:40|316.13|315.53|316.23|315.63|316.23|315.63|316.13|315.53|0
1722377030000|2024-07-30 22:03:50|316.13|315.53|316.13|315.53|316.23|315.63|316.13|315.53|0
1722377040000|2024-07-30 22:04:00|316.23|315.63|316.23|315.63|316.23|315.63|316.13|315.53|0
1722377060000|2024-07-30 22:04:20|316.13|315.53|316.23|315.63|316.23|315.63|316.13|315.53|0
1722377070000|2024-07-30 22:04:30|316.33|315.73|316.23|315.63|316.33|315.73|316.23|315.63|0
1722377080000|2024-07-30 22:04:40|316.33|315.73|316.33|315.73|316.33|315.73|316.33|315.73|0
1722377090000|2024-07-30 22:04:50|316.43|315.83|316.33|315.73|316.43|315.83|316.33|315.73|0
1722377100000|2024-07-30 22:05:00|316.43|315.83|316.33|315.73|316.43|315.83|316.33|315.73|0
1722377110000|2024-07-30 22:05:10|316.43|315.83|316.43|315.83|316.43|315.83|316.33|315.73|0
1722377130000|2024-07-30 22:05:30|316.53|315.93|316.53|315.93|316.53|315.93|316.53|315.93|0
1722377140000|2024-07-30 22:05:40|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722377150000|2024-07-30 22:05:50|316.53|315.93|316.53|315.93|316.53|315.93|316.53|315.93|0
1722377160000|2024-07-30 22:06:00|316.63|316.03|316.43|315.83|316.63|316.03|316.43|315.83|0
1722377170000|2024-07-30 22:06:10|316.33|315.73|316.33|315.73|316.33|315.73|316.33|315.73|0
1722377180000|2024-07-30 22:06:20|316.43|315.83|316.43|315.83|316.43|315.83|316.33|315.73|0
1722377190000|2024-07-30 22:06:30|316.33|315.73|316.33|315.73|316.43|315.83|316.33|315.73|0
1722377200000|2024-07-30 22:06:40|316.43|315.83|316.43|315.83|316.43|315.83|316.33|315.73|0
1722377210000|2024-07-30 22:06:50|316.33|315.73|316.43|315.83|316.43|315.83|316.33|315.73|0
1722377220000|2024-07-30 22:07:00|316.53|315.93|316.43|315.83|316.53|315.93|316.43|315.83|0
1722377230000|2024-07-30 22:07:10|316.53|315.93|316.53|315.93|316.53|315.93|316.53|315.93|0
1722377240000|2024-07-30 22:07:20|316.43|315.83|316.53|315.93|316.53|315.93|316.43|315.83|0
1722377260000|2024-07-30 22:07:40|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722377290000|2024-07-30 22:08:10|316.53|315.93|316.53|315.93|316.53|315.93|316.43|315.83|0
1722377310000|2024-07-30 22:08:30|316.43|315.83|316.53|315.93|316.53|315.93|316.43|315.83|0
1722377350000|2024-07-30 22:09:10|316.63|316.03|316.63|316.03|316.63|316.03|316.63|316.03|0
1722377360000|2024-07-30 22:09:20|316.53|315.93|316.63|316.03|316.63|316.03|316.53|315.93|0
1722377390000|2024-07-30 22:09:50|316.53|315.93|316.63|316.03|316.63|316.03|316.53|315.93|0
1722377400000|2024-07-30 22:10:00|316.53|315.93|316.63|316.03|316.63|316.03|316.53|315.93|0
1722377430000|2024-07-30 22:10:30|316.53|315.93|316.53|315.93|316.53|315.93|316.53|315.93|0
1722377460000|2024-07-30 22:11:00|316.43|315.83|316.43|315.83|316.53|315.93|316.43|315.83|0
1722377470000|2024-07-30 22:11:10|316.53|315.93|316.53|315.93|316.53|315.93|316.53|315.93|0
1722377490000|2024-07-30 22:11:30|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722377530000|2024-07-30 22:12:10|316.53|315.93|316.53|315.93|316.53|315.93|316.43|315.83|0
1722377540000|2024-07-30 22:12:20|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722377590000|2024-07-30 22:13:10|316.33|315.73|316.33|315.73|316.43|315.83|316.33|315.73|0
1722377600000|2024-07-30 22:13:20|316.43|315.83|316.33|315.73|316.43|315.83|316.33|315.73|0
1722377610000|2024-07-30 22:13:30|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722377690000|2024-07-30 22:14:50|316.53|315.93|316.43|315.83|316.53|315.93|316.43|315.83|0
1722377700000|2024-07-30 22:15:00|316.53|315.93|316.53|315.93|316.53|315.93|316.43|315.83|0
1722377710000|2024-07-30 22:15:10|316.43|315.83|316.53|315.93|316.53|315.93|316.43|315.83|0
1722377760000|2024-07-30 22:16:00|316.63|316.03|316.63|316.03|316.63|316.03|316.53|315.93|0
1722377800000|2024-07-30 22:16:40|316.53|315.93|316.53|315.93|316.53|315.93|316.53|315.93|0
1722377810000|2024-07-30 22:16:50|316.63|316.03|316.63|316.03|316.63|316.03|316.53|315.93|0
1722377820000|2024-07-30 22:17:00|316.53|315.93|316.53|315.93|316.53|315.93|316.53|315.93|0
1722377830000|2024-07-30 22:17:10|316.63|316.03|316.63|316.03|316.63|316.03|316.53|315.93|0
1722377840000|2024-07-30 22:17:20|316.53|315.93|316.63|316.03|316.63|316.03|316.53|315.93|0
1722377850000|2024-07-30 22:17:30|316.53|315.93|316.63|316.03|316.63|316.03|316.53|315.93|0
1722377860000|2024-07-30 22:17:40|316.53|315.93|316.53|315.93|316.63|316.03|316.53|315.93|0
1722377870000|2024-07-30 22:17:50|316.63|316.03|316.63|316.03|316.63|316.03|316.63|316.03|0
1722377880000|2024-07-30 22:18:00|316.53|315.93|316.53|315.93|316.63|316.03|316.53|315.93|0
1722377890000|2024-07-30 22:18:10|316.63|316.03|316.63|316.03|316.63|316.03|316.53|315.93|0
1722377910000|2024-07-30 22:18:30|316.53|315.93|316.53|315.93|316.53|315.93|316.53|315.93|0
1722377920000|2024-07-30 22:18:40|316.63|316.03|316.53|315.93|316.63|316.03|316.53|315.93|0
1722378010000|2024-07-30 22:20:10|316.63|316.03|316.63|316.03|316.63|316.03|316.63|316.03|0
1722378030000|2024-07-30 22:20:30|316.53|315.93|316.53|315.93|316.63|316.03|316.53|315.93|0
1722378040000|2024-07-30 22:20:40|316.63|316.03|316.53|315.93|316.63|316.03|316.53|315.93|0
1722378060000|2024-07-30 22:21:00|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722378190000|2024-07-30 22:23:10|316.53|315.93|316.43|315.83|316.53|315.93|316.43|315.83|0
1722378230000|2024-07-30 22:23:50|316.53|315.93|316.53|315.93|316.53|315.93|316.53|315.93|0
1722378240000|2024-07-30 22:24:00|316.43|315.83|316.43|315.83|316.53|315.93|316.43|315.83|0
1722378410000|2024-07-30 22:26:50|316.53|315.93|316.53|315.93|316.53|315.93|316.43|315.83|0
1722378470000|2024-07-30 22:27:50|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722378520000|2024-07-30 22:28:40|316.33|315.73|316.43|315.83|316.43|315.83|316.33|315.73|0
1722378530000|2024-07-30 22:28:50|316.33|315.73|316.33|315.73|316.33|315.73|316.33|315.73|0
1722378540000|2024-07-30 22:29:00|316.43|315.83|316.33|315.73|316.43|315.83|316.33|315.73|0
1722378550000|2024-07-30 22:29:10|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722378570000|2024-07-30 22:29:30|316.33|315.73|316.33|315.73|316.33|315.73|316.33|315.73|0
1722378600000|2024-07-30 22:30:00|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722378650000|2024-07-30 22:30:50|316.53|315.93|316.43|315.83|316.53|315.93|316.43|315.83|0
1722378660000|2024-07-30 22:31:00|316.53|315.93|316.43|315.83|316.53|315.93|316.43|315.83|0
1722378670000|2024-07-30 22:31:10|316.53|315.93|316.43|315.83|316.53|315.93|316.43|315.83|0
1722378690000|2024-07-30 22:31:30|316.53|315.93|316.43|315.83|316.53|315.93|316.43|315.83|0
1722378700000|2024-07-30 22:31:40|316.53|315.93|316.43|315.83|316.53|315.93|316.43|315.83|0
1722378710000|2024-07-30 22:31:50|316.53|315.93|316.43|315.83|316.53|315.93|316.43|315.83|0
1722378780000|2024-07-30 22:33:00|316.53|315.93|316.53|315.93|316.53|315.93|316.53|315.93|0
1722378790000|2024-07-30 22:33:10|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722378860000|2024-07-30 22:34:20|316.33|315.73|316.33|315.73|316.33|315.73|316.33|315.73|0
1722378870000|2024-07-30 22:34:30|316.43|315.83|316.43|315.83|316.43|315.83|316.33|315.73|0
1722378910000|2024-07-30 22:35:10|316.33|315.73|316.33|315.73|316.33|315.73|316.33|315.73|0
1722378920000|2024-07-30 22:35:20|316.43|315.83|316.33|315.73|316.43|315.83|316.33|315.73|0
1722378930000|2024-07-30 22:35:30|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722378940000|2024-07-30 22:35:40|316.33|315.73|316.43|315.83|316.43|315.83|316.33|315.73|0
1722378950000|2024-07-30 22:35:50|316.33|315.73|316.43|315.83|316.43|315.83|316.33|315.73|0
1722378960000|2024-07-30 22:36:00|316.33|315.73|316.43|315.83|316.43|315.83|316.33|315.73|0
1722379000000|2024-07-30 22:36:40|316.33|315.73|316.43|315.83|316.43|315.83|316.33|315.73|0
1722379010000|2024-07-30 22:36:50|316.33|315.73|316.33|315.73|316.43|315.83|316.33|315.73|0
1722379020000|2024-07-30 22:37:00|316.43|315.83|316.43|315.83|316.43|315.83|316.33|315.73|0
1722379030000|2024-07-30 22:37:10|316.33|315.73|316.43|315.83|316.43|315.83|316.33|315.73|0
1722379250000|2024-07-30 22:40:50|316.53|315.93|316.53|315.93|316.53|315.93|316.53|315.93|0
1722379390000|2024-07-30 22:43:10|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722379580000|2024-07-30 22:46:20|316.33|315.73|316.33|315.73|316.33|315.73|316.33|315.73|0
1722379590000|2024-07-30 22:46:30|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722379610000|2024-07-30 22:46:50|316.33|315.73|316.43|315.83|316.43|315.83|316.33|315.73|0
1722379660000|2024-07-30 22:47:40|316.33|315.73|316.33|315.73|316.33|315.73|316.33|315.73|0
1722379720000|2024-07-30 22:48:40|316.43|315.83|316.33|315.73|316.43|315.83|316.33|315.73|0
1722379740000|2024-07-30 22:49:00|316.43|315.83|316.33|315.73|316.43|315.83|316.33|315.73|0
1722379750000|2024-07-30 22:49:10|316.43|315.83|316.43|315.83|316.43|315.83|316.33|315.73|0
1722379760000|2024-07-30 22:49:20|316.33|315.73|316.43|315.83|316.43|315.83|316.33|315.73|0
1722379820000|2024-07-30 22:50:20|316.33|315.73|316.43|315.83|316.43|315.83|316.33|315.73|0
1722379850000|2024-07-30 22:50:50|316.33|315.73|316.33|315.73|316.43|315.83|316.33|315.73|0
1722379870000|2024-07-30 22:51:10|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722379880000|2024-07-30 22:51:20|316.33|315.73|316.33|315.73|316.43|315.83|316.33|315.73|0
1722380010000|2024-07-30 22:53:30|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722380040000|2024-07-30 22:54:00|316.33|315.73|316.43|315.83|316.43|315.83|316.33|315.73|0
1722380050000|2024-07-30 22:54:10|316.33|315.73|316.33|315.73|316.43|315.83|316.33|315.73|0
1722380060000|2024-07-30 22:54:20|316.43|315.83|316.43|315.83|316.43|315.83|316.33|315.73|0
1722380140000|2024-07-30 22:55:40|316.33|315.73|316.33|315.73|316.33|315.73|316.33|315.73|0
1722380160000|2024-07-30 22:56:00|316.43|315.83|316.33|315.73|316.43|315.83|316.33|315.73|0
1722380210000|2024-07-30 22:56:50|316.43|315.83|316.33|315.73|316.43|315.83|316.33|315.73|0
1722380270000|2024-07-30 22:57:50|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722380280000|2024-07-30 22:58:00|316.33|315.73|316.33|315.73|316.43|315.83|316.33|315.73|0
1722380310000|2024-07-30 22:58:30|316.43|315.83|316.33|315.73|316.43|315.83|316.33|315.73|0
1722380370000|2024-07-30 22:59:30|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722380390000|2024-07-30 22:59:50|316.33|315.73|316.33|315.73|316.43|315.83|316.33|315.73|0
1722380400000|2024-07-30 23:00:00|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722380420000|2024-07-30 23:00:20|316.33|315.73|316.33|315.73|316.33|315.73|316.33|315.73|0
1722380430000|2024-07-30 23:00:30|316.43|315.83|316.33|315.73|316.43|315.83|316.33|315.73|0
1722380440000|2024-07-30 23:00:40|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722380600000|2024-07-30 23:03:20|316.33|315.73|316.43|315.83|316.43|315.83|316.33|315.73|0
1722380630000|2024-07-30 23:03:50|316.33|315.73|316.33|315.73|316.43|315.83|316.33|315.73|0
1722380740000|2024-07-30 23:05:40|316.43|315.83|316.43|315.83|316.43|315.83|316.43|315.83|0
1722380760000|2024-07-30 23:06:00|316.33|315.73|316.43|315.83|316.43|315.83|316.33|315.73|0
1722380820000|2024-07-30 23:07:00|316.33|315.73|316.43|315.83|316.43|315.83|316.33|315.73|0
1722381160000|2024-07-30 23:12:40|316.53|315.93|316.53|315.93|316.53|315.93|316.53|315.93|0
1722381220000|2024-07-30 23:13:40|316.43|315.83|316.53|315.93|316.53|315.93|316.43|315.83|0
1722381310000|2024-07-30 23:15:10|316.63|316.03|316.63|316.03|316.63|316.03|316.63|316.03|0
1722381320000|2024-07-30 23:15:20|316.53|315.93|316.73|316.13|316.73|316.13|316.53|315.93|0
1722381510000|2024-07-30 23:18:30|316.83|316.23|316.73|316.13|316.83|316.23|316.73|316.13|0
1722381550000|2024-07-30 23:19:10|316.83|316.23|316.83|316.23|316.83|316.23|316.83|316.23|0
1722381670000|2024-07-30 23:21:10|316.73|316.13|316.73|316.13|316.83|316.23|316.73|316.13|0
1722381680000|2024-07-30 23:21:20|316.83|316.23|316.83|316.23|316.83|316.23|316.83|316.23|0
1722381730000|2024-07-30 23:22:10|316.73|316.13|316.73|316.13|316.83|316.23|316.73|316.13|0
1722381810000|2024-07-30 23:23:30|316.83|316.23|316.73|316.13|316.83|316.23|316.73|316.13|0
1722381840000|2024-07-30 23:24:00|316.83|316.23|316.73|316.13|316.83|316.23|316.73|316.13|0
1722381850000|2024-07-30 23:24:10|316.83|316.23|316.73|316.13|316.83|316.23|316.73|316.13|0
1722381870000|2024-07-30 23:24:30|316.83|316.23|316.83|316.23|316.83|316.23|316.83|316.23|0
1722381880000|2024-07-30 23:24:40|316.73|316.13|316.83|316.23|316.83|316.23|316.73|316.13|0
1722381890000|2024-07-30 23:24:50|316.73|316.13|316.83|316.23|316.83|316.23|316.73|316.13|0
1722381970000|2024-07-30 23:26:10|316.73|316.13|316.73|316.13|316.73|316.13|316.73|316.13|0
1722381990000|2024-07-30 23:26:30|316.83|316.23|316.83|316.23|316.83|316.23|316.83|316.23|0
1722382000000|2024-07-30 23:26:40|316.73|316.13|316.73|316.13|316.83|316.23|316.73|316.13|0
1722382010000|2024-07-30 23:26:50|316.83|316.23|316.73|316.13|316.83|316.23|316.73|316.13|0
1722382020000|2024-07-30 23:27:00|316.83|316.23|316.73|316.13|316.83|316.23|316.73|316.13|0
1722382030000|2024-07-30 23:27:10|316.83|316.23|316.83|316.23|316.83|316.23|316.73|316.13|0
1722382040000|2024-07-30 23:27:20|316.73|316.13|316.83|316.23|316.83|316.23|316.73|316.13|0
1722382060000|2024-07-30 23:27:40|316.73|316.13|316.83|316.23|316.83|316.23|316.73|316.13|0
1722382070000|2024-07-30 23:27:50|316.73|316.13|316.73|316.13|316.83|316.23|316.73|316.13|0
1722382080000|2024-07-30 23:28:00|316.83|316.23|316.83|316.23|316.83|316.23|316.83|316.23|0
1722382090000|2024-07-30 23:28:10|316.73|316.13|316.73|316.13|316.73|316.13|316.73|316.13|0
1722382100000|2024-07-30 23:28:20|316.83|316.23|316.73|316.13|316.83|316.23|316.73|316.13|0
1722382110000|2024-07-30 23:28:30|316.83|316.23|316.83|316.23|316.83|316.23|316.83|316.23|0
1722383190000|2024-07-30 23:46:30|316.73|316.13|316.73|316.13|316.73|316.13|316.73|316.13|0
1722383200000|2024-07-30 23:46:40|316.83|316.23|316.83|316.23|316.83|316.23|316.83|316.23|0
1722383210000|2024-07-30 23:46:50|316.73|316.13|316.83|316.23|316.83|316.23|316.73|316.13|0
1722383340000|2024-07-30 23:49:00|316.93|316.33|316.93|316.33|316.93|316.33|316.93|316.33|0
1722383350000|2024-07-30 23:49:10|317.03|316.43|316.93|316.33|317.03|316.43|316.93|316.33|0
1722383400000|2024-07-30 23:50:00|317.03|316.43|317.03|316.43|317.03|316.43|317.03|316.43|0
1722383410000|2024-07-30 23:50:10|316.93|316.33|316.93|316.33|316.93|316.33|316.93|316.33|0
1722383430000|2024-07-30 23:50:30|317.03|316.43|316.93|316.33|317.03|316.43|316.93|316.33|0
1722383460000|2024-07-30 23:51:00|317.03|316.43|317.03|316.43|317.03|316.43|317.03|316.43|0
1722383520000|2024-07-30 23:52:00|316.93|316.33|317.03|316.43|317.03|316.43|316.93|316.33|0
1722383530000|2024-07-30 23:52:10|316.93|316.33|316.93|316.33|317.03|316.43|316.93|316.33|0
1722383540000|2024-07-30 23:52:20|317.03|316.43|317.03|316.43|317.03|316.43|316.93|316.33|0
1722383560000|2024-07-30 23:52:40|316.93|316.33|316.93|316.33|316.93|316.33|316.93|316.33|0
1722383590000|2024-07-30 23:53:10|317.03|316.43|317.03|316.43|317.03|316.43|317.03|316.43|0
1722383600000|2024-07-30 23:53:20|316.93|316.33|316.93|316.33|316.93|316.33|316.93|316.33|0
1722383620000|2024-07-30 23:53:40|317.03|316.43|316.93|316.33|317.03|316.43|316.93|316.33|0
1722383660000|2024-07-30 23:54:20|317.03|316.43|316.93|316.33|317.03|316.43|316.93|316.33|0
1722383690000|2024-07-30 23:54:50|317.03|316.43|316.93|316.33|317.03|316.43|316.93|316.33|0
1722383710000|2024-07-30 23:55:10|317.03|316.43|316.93|316.33|317.03|316.43|316.93|316.33|0
1722383780000|2024-07-30 23:56:20|317.03|316.43|317.03|316.43|317.03|316.43|317.03|316.43|0
1722383790000|2024-07-30 23:56:30|316.93|316.33|316.93|316.33|317.03|316.43|316.93|316.33|0
1722383800000|2024-07-30 23:56:40|317.03|316.43|316.93|316.33|317.03|316.43|316.93|316.33|0
1722383820000|2024-07-30 23:57:00|317.03|316.43|316.93|316.33|317.03|316.43|316.93|316.33|0
1722383830000|2024-07-30 23:57:10|317.03|316.43|317.03|316.43|317.03|316.43|317.03|316.43|0
1722383840000|2024-07-30 23:57:20|316.93|316.33|317.03|316.43|317.03|316.43|316.93|316.33|0
1722383870000|2024-07-30 23:57:50|316.93|316.33|317.03|316.43|317.03|316.43|316.93|316.33|0
1722383880000|2024-07-30 23:58:00|316.93|316.33|316.93|316.33|316.93|316.33|316.93|316.33|0
1722383890000|2024-07-30 23:58:10|317.03|316.43|317.03|316.43|317.03|316.43|316.93|316.33|0
1722383900000|2024-07-30 23:58:20|316.93|316.33|316.93|316.33|317.03|316.43|316.93|316.33|0
1722383910000|2024-07-30 23:58:30|317.03|316.43|316.93|316.33|317.03|316.43|316.93|316.33|0
1722384020000|2024-07-31 00:00:20|317.03|316.43|316.93|316.33|317.03|316.43|316.93|316.33|0
1722384050000|2024-07-31 00:00:50|317.03|316.43|317.03|316.43|317.03|316.43|316.93|316.33|0
1722384180000|2024-07-31 00:03:00|316.93|316.33|317.03|316.43|317.03|316.43|316.93|316.33|0
1722384190000|2024-07-31 00:03:10|316.93|316.33|316.93|316.33|316.93|316.33|316.93|316.33|0
1722384250000|2024-07-31 00:04:10|317.03|316.43|316.93|316.33|317.03|316.43|316.93|316.33|0
1722384260000|2024-07-31 00:04:20|317.03|316.43|316.93|316.33|317.03|316.43|316.93|316.33|0
1722384270000|2024-07-31 00:04:30|317.03|316.43|317.03|316.43|317.03|316.43|316.93|316.33|0
1722384280000|2024-07-31 00:04:40|316.93|316.33|317.03|316.43|317.03|316.43|316.93|316.33|0
1722384290000|2024-07-31 00:04:50|316.93|316.33|316.93|316.33|317.03|316.43|316.93|316.33|0
1722384300000|2024-07-31 00:05:00|317.03|316.43|317.03|316.43|317.03|316.43|317.03|316.43|0
1722384320000|2024-07-31 00:05:20|316.93|316.33|316.93|316.33|316.93|316.33|316.93|316.33|0
1722384440000|2024-07-31 00:07:20|316.83|316.23|316.93|316.33|316.93|316.33|316.83|316.23|0
1722384450000|2024-07-31 00:07:30|316.83|316.23|316.83|316.23|316.93|316.33|316.83|316.23|0
1722384470000|2024-07-31 00:07:50|316.93|316.33|316.93|316.33|316.93|316.33|316.93|316.33|0
1722384600000|2024-07-31 00:10:00|316.83|316.23|316.83|316.23|316.83|316.23|316.83|316.23|0
1722384620000|2024-07-31 00:10:20|316.93|316.33|316.93|316.33|316.93|316.33|316.93|316.33|0
1722384690000|2024-07-31 00:11:30|316.83|316.23|316.83|316.23|316.83|316.23|316.83|316.23|0
1722384710000|2024-07-31 00:11:50|316.93|316.33|316.83|316.23|316.93|316.33|316.83|316.23|0
1722384930000|2024-07-31 00:15:30|316.93|316.33|316.93|316.33|316.93|316.33|316.93|316.33|0
1722384940000|2024-07-31 00:15:40|316.83|316.23|316.83|316.23|316.83|316.23|316.83|316.23|0
1722385000000|2024-07-31 00:16:40|316.93|316.33|316.93|316.33|316.93|316.33|316.93|316.33|0
1722385030000|2024-07-31 00:17:10|316.83|316.23|316.83|316.23|316.83|316.23|316.83|316.23|0
1722385060000|2024-07-31 00:17:40|316.93|316.33|316.93|316.33|316.93|316.33|316.83|316.23|0
1722385180000|2024-07-31 00:19:40|316.83|316.23|316.83|316.23|316.83|316.23|316.83|316.23|0
1722385200000|2024-07-31 00:20:00|316.93|316.33|316.83|316.23|316.93|316.33|316.83|316.23|0
1722385240000|2024-07-31 00:20:40|316.93|316.33|316.93|316.33|316.93|316.33|316.93|316.33|0
1722385250000|2024-07-31 00:20:50|316.83|316.23|316.83|316.23|316.83|316.23|316.83|316.23|0
1722385270000|2024-07-31 00:21:10|316.93|316.33|316.83|316.23|316.93|316.33|316.83|316.23|0
1722385370000|2024-07-31 00:22:50|316.73|316.13|316.73|316.13|316.83|316.23|316.73|316.13|0
1722385380000|2024-07-31 00:23:00|316.83|316.23|316.83|316.23|316.83|316.23|316.73|316.13|0
1722385510000|2024-07-31 00:25:10|316.93|316.33|316.93|316.33|316.93|316.33|316.93|316.33|0
1722385520000|2024-07-31 00:25:20|316.83|316.23|316.83|316.23|316.83|316.23|316.83|316.23|0
1722385620000|2024-07-31 00:27:00|316.93|316.33|316.93|316.33|316.93|316.33|316.93|316.33|0
1722385710000|2024-07-31 00:28:30|316.83|316.23|316.83|316.23|316.83|316.23|316.83|316.23|0
1722385750000|2024-07-31 00:29:10|316.93|316.33|316.93|316.33|316.93|316.33|316.93|316.33|0
1722385800000|2024-07-31 00:30:00|316.68|316.53|316.63|316.48|316.73|316.53|316.58|316.38|92
1722385810000|2024-07-31 00:30:10|316.68|316.53|316.68|316.53|316.73|316.53|316.68|316.48|14
1722385820000|2024-07-31 00:30:20||316.48||316.48||316.53||316.48|6
1722385830000|2024-07-31 00:30:30|316.73|316.53|316.73|316.53|316.73|316.53|316.73|316.53|13
1722385840000|2024-07-31 00:30:40||316.58||316.53||316.58||316.53|1
1722385860000|2024-07-31 00:31:00|316.68||316.73||316.73||316.68||4
1722385870000|2024-07-31 00:31:10|316.68||316.73||316.73||316.68||25
1722385880000|2024-07-31 00:31:20|316.83|316.58|316.83|316.63|316.83|316.63|316.83|316.58|25
1722385890000|2024-07-31 00:31:30||316.68||316.63||316.68||316.63|5
1722385900000|2024-07-31 00:31:40||316.68||316.63||316.68||316.63|3
1722385920000|2024-07-31 00:32:00||316.68||316.63||316.68||316.63|9
1722385930000|2024-07-31 00:32:10|316.78|316.58|316.78|316.63|316.83|316.63|316.78|316.58|20
1722385940000|2024-07-31 00:32:20|316.83|316.68|316.83|316.68|316.83|316.68|316.83|316.68|9
1722385950000|2024-07-31 00:32:30|||||||||1
1722385960000|2024-07-31 00:32:40|||||||||10
1722385980000|2024-07-31 00:33:00|||||||||1
1722386000000|2024-07-31 00:33:20|316.93|316.73|316.93|316.73|316.93|316.73|316.93|316.73|14
1722386010000|2024-07-31 00:33:30|316.98|316.78|316.98|316.78|316.98|316.78|316.98|316.78|4
1722386020000|2024-07-31 00:33:40||316.83||316.83||316.83||316.78|4
1722386030000|2024-07-31 00:33:50|317.03|316.88|317.03|316.88|317.03|316.88|317.03|316.88|4
1722386040000|2024-07-31 00:34:00|316.98|316.83|317.03|316.88|317.08|316.88|316.98|316.83|19
1722386050000|2024-07-31 00:34:10|||||||||1
1722386060000|2024-07-31 00:34:20|||||||||3
1722386070000|2024-07-31 00:34:30|||||||||7
1722386090000|2024-07-31 00:34:50|317.08||317.03||317.08||317.03||2
1722386100000|2024-07-31 00:35:00|317.08|316.93|317.08|316.93|317.08|316.93|317.08|316.93|8
1722386110000|2024-07-31 00:35:10|317.13||317.13||317.13||317.13||2
1722386120000|2024-07-31 00:35:20|||||||||15
1722386130000|2024-07-31 00:35:30|317.08|316.98|317.13|316.98|317.13|316.98|317.08|316.98|1
1722386140000|2024-07-31 00:35:40|317.18|317.03|317.18|316.98|317.18|317.03|317.18|316.98|28
1722386150000|2024-07-31 00:35:50|317.23|317.03|317.18|317.03|317.23|317.08|317.18|317.03|32
1722386160000|2024-07-31 00:36:00|317.13|316.98|317.18|316.98|317.18|317.03|317.13|316.98|7
1722386170000|2024-07-31 00:36:10||317.03||317.03||317.03||317.03|8
1722386180000|2024-07-31 00:36:20||316.98||317.03||317.03||316.98|8
1722386190000|2024-07-31 00:36:30|317.23||317.23||317.23||317.23||4
1722386200000|2024-07-31 00:36:40|317.18||317.23||317.23||317.18||1
1722386210000|2024-07-31 00:36:50||317.08||317.08||317.08||317.08|1
1722386220000|2024-07-31 00:37:00||317.03||317.08||317.08||317.03|18
1722386240000|2024-07-31 00:37:20|||||||||16
1722386250000|2024-07-31 00:37:30|317.28||317.23||317.28||317.23||6
1722386260000|2024-07-31 00:37:40|||||||||15
1722386280000|2024-07-31 00:38:00||317.03||317.08||317.08||317.03|11
1722386290000|2024-07-31 00:38:10|317.28||317.23||317.28||317.23||3
1722386300000|2024-07-31 00:38:20|317.28|317.13|317.28|317.13|317.28|317.13|317.28|317.13|11
1722386320000|2024-07-31 00:38:40|||||||||12
1722386340000|2024-07-31 00:39:00|||||||||22
1722386360000|2024-07-31 00:39:20|317.33||317.33||317.33||317.33||5
1722386370000|2024-07-31 00:39:30||317.18||317.13||317.18||317.13|5
1722386380000|2024-07-31 00:39:40||317.18||317.18||317.18||317.13|2
1722386390000|2024-07-31 00:39:50||317.13||317.18||317.18||317.13|1
1722386410000|2024-07-31 00:40:10|||||||||3
1722386420000|2024-07-31 00:40:20|317.28|317.13|317.33|317.13|317.33|317.18|317.28|317.13|47
1722386430000|2024-07-31 00:40:30|317.28|317.18|317.28|317.13|317.28|317.18|317.28|317.13|7
1722386440000|2024-07-31 00:40:40|||||||||1
1722386450000|2024-07-31 00:40:50|317.33|317.18|317.33|317.13|317.33|317.18|317.33|317.13|5
1722386460000|2024-07-31 00:41:00|317.38|317.18|317.38|317.18|317.38|317.18|317.33|317.18|3
1722386470000|2024-07-31 00:41:10|317.33||317.33||317.33||317.33||0
1722386500000|2024-07-31 00:41:40|317.28|317.13|317.28|317.13|317.28|317.13|317.28|317.13|7
1722386520000|2024-07-31 00:42:00|317.33||317.28||317.33||317.28||1
1722386530000|2024-07-31 00:42:10|||||||||2
1722386540000|2024-07-31 00:42:20|317.33|317.18|317.28|317.13|317.33|317.18|317.28|317.13|4
1722386560000|2024-07-31 00:42:40|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|1
1722386570000|2024-07-31 00:42:50|317.38||317.38||317.38||317.38||0
1722386580000|2024-07-31 00:43:00|317.33|317.23|317.33|317.18|317.38|317.23|317.33|317.13|20
1722386590000|2024-07-31 00:43:10|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|14
1722386600000|2024-07-31 00:43:20||317.18||317.18||317.18||317.18|3
1722386610000|2024-07-31 00:43:30||317.23||317.23||317.23||317.23|0
1722386620000|2024-07-31 00:43:40|317.33|317.18|317.33|317.18|317.38|317.23|317.33|317.18|11
1722386630000|2024-07-31 00:43:50|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|0
1722386640000|2024-07-31 00:44:00|317.43|317.18|317.33|317.18|317.43|317.23|317.33|317.18|17
1722386650000|2024-07-31 00:44:10|317.38|317.23|317.33|317.18|317.38|317.23|317.33|317.18|4
1722386660000|2024-07-31 00:44:20|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|0
1722386700000|2024-07-31 00:45:00|317.43|317.28|317.48|317.33|317.48|317.33|317.43|317.28|20
1722386720000|2024-07-31 00:45:20|||||||||1
1722386730000|2024-07-31 00:45:30|||||||||3
1722386760000|2024-07-31 00:46:00|||||||||1
1722386770000|2024-07-31 00:46:10|||||||||19
1722386780000|2024-07-31 00:46:20|317.43|317.28|317.38|317.23|317.43|317.28|317.38|317.23|5
1722386820000|2024-07-31 00:47:00|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|3
1722386830000|2024-07-31 00:47:10|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|3
1722386840000|2024-07-31 00:47:20|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|4
1722386850000|2024-07-31 00:47:30|317.38|317.23|317.43|317.23|317.43|317.23|317.38|317.23|0
1722386860000|2024-07-31 00:47:40|317.38||317.38||317.38||317.38||1
1722386870000|2024-07-31 00:47:50|317.43||317.43||317.43||317.43||0
1722386880000|2024-07-31 00:48:00|317.38||317.43||317.43||317.38||0
1722386890000|2024-07-31 00:48:10|317.38||317.43||317.43||317.38||0
1722386910000|2024-07-31 00:48:30|317.38||317.43||317.43||317.38||2
1722386920000|2024-07-31 00:48:40|317.48|317.28|317.48|317.28|317.48|317.28|317.48|317.28|4
1722386940000|2024-07-31 00:49:00||317.33||317.33||317.33||317.33|0
1722386990000|2024-07-31 00:49:50|||||||||1
1722387000000|2024-07-31 00:50:00|317.53|317.38|317.48|317.33|317.53|317.38|317.48|317.33|13
1722387060000|2024-07-31 00:51:00|||||||||1
1722387080000|2024-07-31 00:51:20|||||||||4
1722387200000|2024-07-31 00:53:20|||||||||1
1722387210000|2024-07-31 00:53:30|||||||||3
1722387230000|2024-07-31 00:53:50|||||||||3
1722387240000|2024-07-31 00:54:00|||||||||1
1722387250000|2024-07-31 00:54:10|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|6
1722387290000|2024-07-31 00:54:50|||||||||1
1722387300000|2024-07-31 00:55:00|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|9
1722387360000|2024-07-31 00:56:00|||||||||1
1722387370000|2024-07-31 00:56:10|||||||||2
1722387380000|2024-07-31 00:56:20|||||||||5
1722387400000|2024-07-31 00:56:40|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|1
1722387420000|2024-07-31 00:57:00|317.48|317.33|317.48|317.33|317.48|317.38|317.48|317.33|16
1722387460000|2024-07-31 00:57:40|317.43|317.28|317.48|317.33|317.48|317.33|317.43|317.28|8
1722387490000|2024-07-31 00:58:10|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.33|9
1722387510000|2024-07-31 00:58:30|||||||||1
1722387520000|2024-07-31 00:58:40|||||||||1
1722387530000|2024-07-31 00:58:50|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|8
1722387540000|2024-07-31 00:59:00|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|5
1722387550000|2024-07-31 00:59:10|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|4
1722387570000|2024-07-31 00:59:30|||||||||2
1722387600000|2024-07-31 01:00:00|317.28|317.28|317.38|317.18|317.63|317.43|317.28|317.08|194
1722387610000|2024-07-31 01:00:10|317.43|317.23|317.33|317.13|317.43|317.23|317.33|317.13|25
1722387620000|2024-07-31 01:00:20|317.28|317.18|317.28|317.08|317.28|317.18|317.23|317.08|13
1722387630000|2024-07-31 01:00:30|317.23|317.13|317.53|317.38|317.53|317.38|317.23|317.13|17
1722387640000|2024-07-31 01:00:40|317.48|317.33|317.68|317.48|317.68|317.53|317.48|317.28|15
1722387650000|2024-07-31 01:00:50|317.63|317.53|317.73|317.58|317.73|317.58|317.63|317.48|19
1722387660000|2024-07-31 01:01:00|317.68|317.53|317.73|317.53|317.73|317.53|317.68|317.48|23
1722387670000|2024-07-31 01:01:10|317.68|317.48|317.68|317.48|317.68|317.48|317.58|317.43|17
1722387680000|2024-07-31 01:01:20|317.63||317.63||317.68||317.63||5
1722387690000|2024-07-31 01:01:30|317.68|317.43|317.68|317.53|317.73|317.53|317.68|317.43|16
1722387700000|2024-07-31 01:01:40|317.73||317.73||317.73||317.68||4
1722387710000|2024-07-31 01:01:50||317.58||317.58||317.58||317.58|1
1722387720000|2024-07-31 01:02:00|317.68|317.53|317.73|317.58|317.73|317.58|317.68|317.48|10
1722387740000|2024-07-31 01:02:20|317.68|317.53|317.73|317.58|317.73|317.58|317.68|317.53|13
1722387750000|2024-07-31 01:02:30|317.78|317.63|317.78|317.58|317.78|317.63|317.73|317.58|11
1722387760000|2024-07-31 01:02:40||317.63||317.63||317.63||317.58|3
1722387770000|2024-07-31 01:02:50|317.73|317.58|317.78|317.58|317.78|317.58|317.73|317.58|4
1722387780000|2024-07-31 01:03:00|317.83|317.63|317.78|317.63|317.88|317.73|317.78|317.63|48
1722387790000|2024-07-31 01:03:10|317.73|317.58|317.68|317.53|317.73|317.63|317.68|317.53|26
1722387800000|2024-07-31 01:03:20|317.73|317.58|317.88|317.68|317.88|317.68|317.73|317.58|26
1722387810000|2024-07-31 01:03:30|317.83|317.73|317.98|317.83|317.98|317.83|317.83|317.68|25
1722387820000|2024-07-31 01:03:40|317.93|317.78|317.93|317.78|317.98|317.78|317.88|317.73|21
1722387830000|2024-07-31 01:03:50|317.98|317.83|318.03|317.88|318.03|317.88|317.98|317.83|4
1722387840000|2024-07-31 01:04:00|317.98|317.83|317.93|317.78|317.98|317.83|317.93|317.78|11
1722387850000|2024-07-31 01:04:10|||||||||7
1722387860000|2024-07-31 01:04:20|317.98|317.73|317.98|317.78|317.98|317.78|317.88|317.73|19
1722387870000|2024-07-31 01:04:30|318.03|317.83|317.98|317.83|318.03|317.83|317.98|317.83|0
1722387880000|2024-07-31 01:04:40|318.03|317.88|318.03|317.88|318.03|317.88|317.98|317.83|5
1722387890000|2024-07-31 01:04:50|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|5
1722387900000|2024-07-31 01:05:00|318.13|317.98|318.13|317.98|318.18|317.98|318.13|317.98|20
1722387910000|2024-07-31 01:05:10|318.18|318.03|318.18|318.03|318.23|318.03|318.13|318.03|30
1722387930000|2024-07-31 01:05:30|318.23||318.23||318.23||318.23||3
1722387940000|2024-07-31 01:05:40|318.28|318.08|318.28|318.08|318.28|318.13|318.28|318.08|33
1722387950000|2024-07-31 01:05:50|318.23|318.13|318.13|317.98|318.28|318.13|318.13|317.98|26
1722387960000|2024-07-31 01:06:00|318.08|317.93|317.98|317.83|318.08|317.93|317.98|317.83|18
1722387970000|2024-07-31 01:06:10|317.93|317.78|317.88|317.73|317.93|317.78|317.88|317.73|5
1722387980000|2024-07-31 01:06:20|317.93|317.78|317.88|317.73|317.93|317.78|317.88|317.73|12
1722387990000|2024-07-31 01:06:30|317.93||317.88||317.93||317.88||7
1722388000000|2024-07-31 01:06:40|317.83|317.68|317.83|317.68|317.88|317.73|317.83|317.68|16
1722388010000|2024-07-31 01:06:50|317.78|317.63|317.78|317.63|317.83|317.63|317.73|317.58|11
1722388020000|2024-07-31 01:07:00|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|1
1722388030000|2024-07-31 01:07:10|317.78|317.63|317.78|317.63|317.83|317.63|317.78|317.63|32
1722388050000|2024-07-31 01:07:30|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|6
1722388060000|2024-07-31 01:07:40|317.78|317.63|317.73|317.58|317.83|317.63|317.73|317.58|3
1722388070000|2024-07-31 01:07:50|317.78|317.63|317.78|317.63|317.78|317.63|317.78|317.63|0
1722388080000|2024-07-31 01:08:00||317.58||317.58||317.58||317.58|2
1722388100000|2024-07-31 01:08:20|317.73|317.53|317.63|317.48|317.73|317.53|317.63|317.48|4
1722388110000|2024-07-31 01:08:30||317.43||317.43||317.43||317.43|4
1722388120000|2024-07-31 01:08:40|317.58|317.48|317.63|317.43|317.63|317.48|317.58|317.43|3
1722388160000|2024-07-31 01:09:20|317.58|317.38|317.58|317.38|317.58|317.38|317.58|317.38|3
1722388190000|2024-07-31 01:09:50|317.53|317.33|317.48|317.28|317.53|317.33|317.48|317.28|12
1722388200000|2024-07-31 01:10:00|317.53|317.33|317.48|317.33|317.53|317.38|317.48|317.33|30
1722388210000|2024-07-31 01:10:10|317.53|317.38|317.53|317.33|317.53|317.38|317.53|317.33|11
1722388220000|2024-07-31 01:10:20||317.38||317.33||317.38||317.33|1
1722388230000|2024-07-31 01:10:30|317.48|317.28|317.48|317.28|317.48|317.28|317.48|317.28|8
1722388260000|2024-07-31 01:11:00||317.33||317.28||317.33||317.28|1
1722388270000|2024-07-31 01:11:10||317.33||317.28||317.33||317.28|1
1722388280000|2024-07-31 01:11:20|317.43||317.48||317.48||317.43||7
1722388300000|2024-07-31 01:11:40|317.53|317.33|317.53|317.33|317.53|317.33|317.53|317.33|13
1722388320000|2024-07-31 01:12:00||317.38||317.33||317.38||317.33|13
1722388350000|2024-07-31 01:12:30||317.38||317.33||317.38||317.33|2
1722388420000|2024-07-31 01:13:40|||||||||1
1722388430000|2024-07-31 01:13:50|317.48|317.28|317.48|317.28|317.48|317.28|317.48|317.28|10
1722388440000|2024-07-31 01:14:00|317.43|317.23|317.38|317.23|317.43|317.23|317.38|317.18|21
1722388450000|2024-07-31 01:14:10|||||||||1
1722388460000|2024-07-31 01:14:20|||||||||8
1722388470000|2024-07-31 01:14:30||317.18||317.18||317.18||317.18|2
1722388500000|2024-07-31 01:15:00|317.33|317.23|317.33|317.18|317.33|317.23|317.33|317.18|19
1722388510000|2024-07-31 01:15:10|317.38|317.23|317.48|317.33|317.48|317.33|317.38|317.23|40
1722388520000|2024-07-31 01:15:20|317.53|317.38|317.68|317.53|317.68|317.53|317.53|317.38|13
1722388530000|2024-07-31 01:15:30|317.73|317.58|317.73|317.53|317.73|317.58|317.68|317.53|3
1722388540000|2024-07-31 01:15:40||317.58||317.53||317.58||317.53|1
1722388550000|2024-07-31 01:15:50|317.68||317.68||317.73||317.68||0
1722388560000|2024-07-31 01:16:00|317.73|317.48|317.73|317.58|317.78|317.63|317.73|317.48|18
1722388570000|2024-07-31 01:16:10|317.78||317.78||317.78||317.73||5
1722388580000|2024-07-31 01:16:20|317.73|317.63|317.73|317.58|317.73|317.63|317.73|317.58|3
1722388590000|2024-07-31 01:16:30|317.78|317.53|317.68|317.53|317.78|317.53|317.68|317.53|3
1722388610000|2024-07-31 01:16:50|317.63|317.48|317.68|317.53|317.68|317.53|317.63|317.48|5
1722388620000|2024-07-31 01:17:00||317.48||317.53||317.53||317.48|2
1722388630000|2024-07-31 01:17:10||317.48||317.53||317.53||317.48|0
1722388640000|2024-07-31 01:17:20||317.48||317.53||317.53||317.48|0
1722388650000|2024-07-31 01:17:30||317.48||317.53||317.53||317.48|0
1722388660000|2024-07-31 01:17:40|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|1
1722388670000|2024-07-31 01:17:50|317.68|317.53|317.73|317.53|317.73|317.58|317.68|317.53|14
1722388680000|2024-07-31 01:18:00||317.58||317.53||317.58||317.53|1
1722388690000|2024-07-31 01:18:10||317.58||317.53||317.58||317.53|3
1722388700000|2024-07-31 01:18:20|317.78|317.58|317.83|317.63|317.83|317.63|317.78|317.58|8
1722388710000|2024-07-31 01:18:30|317.88|317.68|317.88|317.68|317.88|317.73|317.83|317.68|1
1722388730000|2024-07-31 01:18:50|317.83||317.88||317.88||317.83||0
1722388740000|2024-07-31 01:19:00|317.83|317.73|317.83|317.68|317.83|317.73|317.83|317.68|2
1722388750000|2024-07-31 01:19:10|317.78|317.58|317.78|317.58|317.78|317.58|317.78|317.58|19
1722388760000|2024-07-31 01:19:20|317.73|317.53|317.68|317.53|317.73|317.53|317.68|317.53|1
1722388770000|2024-07-31 01:19:30||317.48||317.48||317.48||317.48|1
1722388780000|2024-07-31 01:19:40|317.63|317.43|317.63|317.43|317.63|317.48|317.63|317.43|15
1722388790000|2024-07-31 01:19:50|317.58|317.38|317.58|317.38|317.58|317.38|317.53|317.38|22
1722388800000|2024-07-31 01:20:00|317.53|317.43|317.58|317.43|317.58|317.43|317.53|317.43|1
1722388810000|2024-07-31 01:20:10|||||||||1
1722388820000|2024-07-31 01:20:20|317.53|317.38|317.53|317.33|317.58|317.38|317.53|317.33|7
1722388830000|2024-07-31 01:20:30|317.58|317.38|317.58|317.38|317.58|317.43|317.53|317.38|16
1722388840000|2024-07-31 01:20:40||317.43||317.43||317.43||317.38|0
1722388860000|2024-07-31 01:21:00|317.63|317.48|317.63|317.48|317.68|317.53|317.63|317.48|25
1722388870000|2024-07-31 01:21:10|317.58|317.43|317.53|317.38|317.58|317.43|317.53|317.38|2
1722388880000|2024-07-31 01:21:20|317.58|317.43|317.53|317.38|317.58|317.43|317.53|317.38|15
1722388890000|2024-07-31 01:21:30|||||||||1
1722388900000|2024-07-31 01:21:40|317.48|317.33|317.48|317.33|317.53|317.33|317.48|317.33|11
1722388910000|2024-07-31 01:21:50|317.53||317.48||317.53||317.48||0
1722388920000|2024-07-31 01:22:00|317.53||317.48||317.53||317.48||0
1722388940000|2024-07-31 01:22:20|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|25
1722388950000|2024-07-31 01:22:30|317.38|317.23|317.43|317.28|317.43|317.28|317.38|317.23|10
1722388960000|2024-07-31 01:22:40|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|1
1722388990000|2024-07-31 01:23:10||317.18||317.18||317.23||317.18|7
1722389000000|2024-07-31 01:23:20|317.33|317.23|317.38|317.18|317.38|317.23|317.33|317.18|2
1722389010000|2024-07-31 01:23:30|317.33||317.33||317.33||317.33||7
1722389020000|2024-07-31 01:23:40|||||||||4
1722389050000|2024-07-31 01:24:10|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|7
1722389060000|2024-07-31 01:24:20|||||||||2
1722389070000|2024-07-31 01:24:30|||||||||2
1722389080000|2024-07-31 01:24:40|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|5
1722389090000|2024-07-31 01:24:50|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|6
1722389100000|2024-07-31 01:25:00|||||||||3
1722389110000|2024-07-31 01:25:10|317.43||317.38||317.43||317.38||6
1722389120000|2024-07-31 01:25:20|317.33|317.18|317.33|317.13|317.33|317.18|317.28|317.13|28
1722389130000|2024-07-31 01:25:30|317.28||317.28||317.28||317.28||3
1722389140000|2024-07-31 01:25:40|317.23|317.08|317.23|317.08|317.28|317.08|317.23|317.08|31
1722389150000|2024-07-31 01:25:50|317.18|317.03|317.18|317.03|317.23|317.03|317.18|317.03|3
1722389160000|2024-07-31 01:26:00||316.98||316.98||317.03||316.98|2
1722389170000|2024-07-31 01:26:10|317.13|317.03|317.18|317.03|317.18|317.03|317.13|316.98|5
1722389180000|2024-07-31 01:26:20|317.23|317.08|317.23|317.08|317.23|317.08|317.23|317.08|12
1722389190000|2024-07-31 01:26:30|||||||||1
1722389220000|2024-07-31 01:27:00|||||||||1
1722389260000|2024-07-31 01:27:40|317.18|317.03|317.18|317.03|317.18|317.03|317.18|317.03|5
1722389270000|2024-07-31 01:27:50|||||||||1
1722389280000|2024-07-31 01:28:00|317.13|316.98|317.13|316.93|317.13|317.03|317.13|316.93|30
1722389290000|2024-07-31 01:28:10|317.08|316.98|317.08|316.93|317.08|316.98|317.08|316.93|9
1722389300000|2024-07-31 01:28:20|317.03|316.88|317.03|316.88|317.03|316.88|317.03|316.88|19
1722389310000|2024-07-31 01:28:30||316.83||316.83||316.83||316.83|12
1722389320000|2024-07-31 01:28:40|316.98|316.88|317.03|316.88|317.03|316.88|316.98|316.88|20
1722389330000|2024-07-31 01:28:50|316.98|316.83|316.98|316.83|316.98|316.83|316.98|316.83|4
1722389340000|2024-07-31 01:29:00|||||||||3
1722389350000|2024-07-31 01:29:10|317.03|316.78|317.03|316.88|317.03|316.88|317.03|316.78|20
1722389360000|2024-07-31 01:29:20||316.83||316.88||316.88||316.83|7
1722389370000|2024-07-31 01:29:30|317.08|316.83|317.08|316.93|317.08|316.93|317.08|316.83|11
1722389380000|2024-07-31 01:29:40||316.88||316.93||316.93||316.88|0
1722389390000|2024-07-31 01:29:50||316.88||316.93||316.93||316.88|0
1722389400000|2024-07-31 01:30:00|317.13|316.98|317.13|316.98|317.13|316.98|317.13|316.98|18
1722389410000|2024-07-31 01:30:10|317.18|317.03|317.18|317.03|317.18|317.03|317.13|316.98|8
1722389420000|2024-07-31 01:30:20|317.13|316.98|317.08|316.93|317.13|316.98|317.08|316.93|10
1722389430000|2024-07-31 01:30:30||316.88||316.93||316.93||316.88|3
1722389450000|2024-07-31 01:30:50|317.03|316.88|317.03|316.88|317.08|316.93|317.03|316.88|2
1722389460000|2024-07-31 01:31:00||316.83||316.83||316.88||316.83|6
1722389470000|2024-07-31 01:31:10|316.98|316.88|317.03|316.88|317.03|316.88|316.98|316.83|0
1722389480000|2024-07-31 01:31:20||316.83||316.88||316.88||316.83|0
1722389500000|2024-07-31 01:31:40|316.98|316.83|317.03|316.83|317.03|316.83|316.98|316.83|2
1722389510000|2024-07-31 01:31:50|316.98|316.78|316.93|316.78|317.03|316.78|316.93|316.78|11
1722389520000|2024-07-31 01:32:00|316.88|316.73|316.83|316.68|316.88|316.73|316.83|316.68|8
1722389540000|2024-07-31 01:32:20|316.78|316.63|316.78|316.63|316.78|316.63|316.73|316.58|23
1722389550000|2024-07-31 01:32:30|316.73|316.58|316.68|316.53|316.73|316.58|316.68|316.53|11
1722389560000|2024-07-31 01:32:40|||||||||1
1722389570000|2024-07-31 01:32:50|316.63|316.48|316.68|316.53|316.68|316.53|316.63|316.48|8
1722389580000|2024-07-31 01:33:00|316.63|316.48|316.68|316.53|316.68|316.53|316.63|316.48|1
1722389590000|2024-07-31 01:33:10||316.48||316.53||316.53||316.48|3
1722389630000|2024-07-31 01:33:50||316.48||316.53||316.53||316.48|6
1722389640000|2024-07-31 01:34:00|316.63|316.48|316.68|316.53|316.68|316.53|316.63|316.48|11
1722389650000|2024-07-31 01:34:10||316.48||316.48||316.53||316.48|1
1722389660000|2024-07-31 01:34:20||316.53||316.53||316.53||316.48|1
1722389700000|2024-07-31 01:35:00|316.78|316.63|316.73|316.53|316.78|316.63|316.73|316.53|42
1722389710000|2024-07-31 01:35:10|316.68|316.48|316.63|316.48|316.68|316.48|316.63|316.48|16
1722389720000|2024-07-31 01:35:20|316.58|316.43|316.63|316.48|316.63|316.48|316.58|316.43|15
1722389730000|2024-07-31 01:35:30|316.58|316.43|316.63|316.43|316.63|316.48|316.58|316.43|0
1722389740000|2024-07-31 01:35:40|316.58|316.48|316.63|316.43|316.63|316.48|316.58|316.43|3
1722389750000|2024-07-31 01:35:50|316.68|316.48|316.68|316.48|316.68|316.53|316.68|316.43|9
1722389760000|2024-07-31 01:36:00|316.63||316.63||316.68||316.63||0
1722389770000|2024-07-31 01:36:10|316.68|316.53|316.68|316.53|316.68|316.53|316.68|316.48|4
1722389780000|2024-07-31 01:36:20|316.73||316.73||316.73||316.68||5
1722389790000|2024-07-31 01:36:30||316.58||316.58||316.58||316.53|1
1722389800000|2024-07-31 01:36:40|||||||||1
1722389840000|2024-07-31 01:37:20|316.68|316.53|316.68|316.53|316.68|316.53|316.68|316.53|5
1722389850000|2024-07-31 01:37:30|||||||||3
1722389880000|2024-07-31 01:38:00|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.48|2
1722389890000|2024-07-31 01:38:10|316.68|316.53|316.68|316.53|316.68|316.53|316.68|316.48|10
1722389900000|2024-07-31 01:38:20|316.63|316.48|316.63|316.48|316.63|316.53|316.63|316.48|0
1722389910000|2024-07-31 01:38:30|316.58|316.43|316.58|316.43|316.58|316.43|316.58|316.43|4
1722389920000|2024-07-31 01:38:40|316.63||316.63||316.63||316.63||0
1722389930000|2024-07-31 01:38:50|316.68|316.48|316.73|316.58|316.73|316.58|316.68|316.43|17
1722389940000|2024-07-31 01:39:00|316.78|316.63|316.83|316.68|316.83|316.68|316.78|316.63|5
1722389950000|2024-07-31 01:39:10||316.63||316.63||316.63||316.63|0
1722389960000|2024-07-31 01:39:20|316.78|316.68|316.78|316.63|316.78|316.68|316.78|316.63|1
1722389980000|2024-07-31 01:39:40||316.58||316.63||316.63||316.58|6
1722389990000|2024-07-31 01:39:50||316.58||316.63||316.63||316.58|1
1722390000000|2024-07-31 01:40:00||316.58||316.58||316.63||316.58|5
1722390010000|2024-07-31 01:40:10||316.63||316.58||316.63||316.58|0
1722390020000|2024-07-31 01:40:20|316.73|316.53|316.68|316.53|316.73|316.53|316.68|316.53|9
1722390030000|2024-07-31 01:40:30|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.48|0
1722390040000|2024-07-31 01:40:40||316.43||316.43||316.43||316.43|9
1722390050000|2024-07-31 01:40:50|316.58|316.48|316.68|316.53|316.68|316.53|316.58|316.48|14
1722390060000|2024-07-31 01:41:00|316.63|316.48|316.63|316.48|316.63|316.53|316.63|316.48|8
1722390080000|2024-07-31 01:41:20|316.68|316.53|316.68|316.53|316.68|316.53|316.68|316.48|6
1722390090000|2024-07-31 01:41:30|316.63|316.48|316.68|316.48|316.68|316.48|316.63|316.48|3
1722390100000|2024-07-31 01:41:40||316.53||316.53||316.53||316.48|0
1722390110000|2024-07-31 01:41:50|316.73|316.58|316.73|316.53|316.73|316.58|316.68|316.53|9
1722390120000|2024-07-31 01:42:00|316.68|316.58|316.73|316.58|316.73|316.58|316.68|316.53|2
1722390130000|2024-07-31 01:42:10|316.68|316.53|316.73|316.58|316.73|316.58|316.68|316.53|4
1722390140000|2024-07-31 01:42:20||316.53||316.53||316.58||316.53|0
1722390150000|2024-07-31 01:42:30|316.68||316.68||316.68||316.68||0
1722390170000|2024-07-31 01:42:50|316.73|316.58|316.73|316.58|316.73|316.58|316.68|316.58|11
1722390180000|2024-07-31 01:43:00||316.53||316.53||316.58||316.53|1
1722390190000|2024-07-31 01:43:10||316.58||316.53||316.58||316.53|0
1722390200000|2024-07-31 01:43:20||316.58||316.58||316.58||316.53|0
1722390210000|2024-07-31 01:43:30|316.78|316.63|316.78|316.58|316.78|316.63|316.78|316.58|6
1722390220000|2024-07-31 01:43:40||316.63||316.63||316.63||316.63|0
1722390250000|2024-07-31 01:44:10|316.83|316.68|316.83|316.68|316.83|316.68|316.83|316.63|9
1722390260000|2024-07-31 01:44:20|316.78|316.63|316.78|316.63|316.83|316.68|316.78|316.63|0
1722390270000|2024-07-31 01:44:30|316.83|316.68|316.83|316.63|316.83|316.68|316.83|316.63|0
1722390280000|2024-07-31 01:44:40|316.78||316.78||316.78||316.78||0
1722390290000|2024-07-31 01:44:50|316.73|316.58|316.73|316.58|316.78|316.58|316.73|316.58|3
1722390300000|2024-07-31 01:45:00|316.78|316.63|316.78|316.58|316.78|316.63|316.78|316.58|8
1722390310000|2024-07-31 01:45:10|316.73|316.63|316.73|316.58|316.78|316.63|316.73|316.58|0
1722390320000|2024-07-31 01:45:20||316.53||316.58||316.58||316.53|11
1722390330000|2024-07-31 01:45:30|316.78|316.63|316.78|316.58|316.78|316.63|316.78|316.58|5
1722390340000|2024-07-31 01:45:40||316.63||316.58||316.63||316.58|1
1722390350000|2024-07-31 01:45:50|316.73|316.63|316.73|316.58|316.78|316.63|316.73|316.58|1
1722390360000|2024-07-31 01:46:00|316.78|316.63|316.78|316.58|316.78|316.63|316.73|316.58|7
1722390370000|2024-07-31 01:46:10|316.73|316.63|316.78|316.63|316.78|316.63|316.73|316.58|2
1722390380000|2024-07-31 01:46:20|316.73|316.58|316.68|316.53|316.73|316.58|316.68|316.53|32
1722390390000|2024-07-31 01:46:30|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.48|23
1722390400000|2024-07-31 01:46:40|316.58|316.43|316.58|316.43|316.58|316.43|316.58|316.43|7
1722390470000|2024-07-31 01:47:50|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.48|13
1722390490000|2024-07-31 01:48:10|316.58|316.43|316.58|316.43|316.63|316.48|316.58|316.43|5
1722390540000|2024-07-31 01:49:00|316.63|316.48|316.58|316.43|316.63|316.48|316.58|316.43|11
1722390550000|2024-07-31 01:49:10|316.63||316.63||316.63||316.58||6
1722390560000|2024-07-31 01:49:20|316.58|316.48|316.63|316.48|316.63|316.48|316.58|316.43|3
1722390570000|2024-07-31 01:49:30|316.58|316.43|316.58|316.43|316.63|316.43|316.58|316.43|2
1722390580000|2024-07-31 01:49:40|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.43|8
1722390590000|2024-07-31 01:49:50||316.43||316.43||316.48||316.43|3
1722390600000|2024-07-31 01:50:00|316.68|316.48|316.63|316.48|316.68|316.48|316.63|316.48|6
1722390610000|2024-07-31 01:50:10|316.68|316.53|316.68|316.53|316.68|316.53|316.63|316.53|1
1722390640000|2024-07-31 01:50:40|316.63|316.48|316.63|316.48|316.68|316.53|316.63|316.48|9
1722390650000|2024-07-31 01:50:50|316.68||316.63||316.68||316.63||0
1722390660000|2024-07-31 01:51:00|316.68|316.53|316.68|316.53|316.68|316.53|316.68|316.53|7
1722390670000|2024-07-31 01:51:10|316.63|316.48|316.63|316.48|316.68|316.48|316.63|316.48|2
1722390700000|2024-07-31 01:51:40|316.58|316.43|316.58|316.43|316.58|316.43|316.53|316.38|14
1722390710000|2024-07-31 01:51:50|||||||||2
1722390720000|2024-07-31 01:52:00|316.53|316.38|316.58|316.38|316.58|316.38|316.53|316.38|8
1722390730000|2024-07-31 01:52:10|316.53|316.43|316.53|316.38|316.58|316.43|316.53|316.38|3
1722390740000|2024-07-31 01:52:20|316.58||316.53||316.58||316.53||4
1722390790000|2024-07-31 01:53:10|316.48|316.33|316.48|316.33|316.48|316.38|316.48|316.33|17
1722390800000|2024-07-31 01:53:20|316.53|316.38|316.53|316.38|316.53|316.38|316.48|316.38|10
1722390810000|2024-07-31 01:53:30|316.48|316.33|316.48|316.33|316.48|316.33|316.48|316.33|3
1722390820000|2024-07-31 01:53:40|||||||||1
1722390830000|2024-07-31 01:53:50|316.53|316.38|316.53|316.38|316.53|316.38|316.53|316.33|12
1722390840000|2024-07-31 01:54:00|316.48|316.33|316.48|316.33|316.48|316.33|316.48|316.33|0
1722390850000|2024-07-31 01:54:10|316.43|316.28|316.48|316.28|316.48|316.28|316.43|316.28|18
1722390860000|2024-07-31 01:54:20|316.43|316.33|316.48|316.28|316.48|316.33|316.43|316.28|0
1722390870000|2024-07-31 01:54:30|316.43|316.33|316.48|316.33|316.48|316.33|316.43|316.33|2
1722390900000|2024-07-31 01:55:00|316.53|316.38|316.53|316.38|316.58|316.43|316.53|316.33|33
1722390920000|2024-07-31 01:55:20|316.58|316.43|316.58|316.43|316.58|316.43|316.58|316.43|5
1722390930000|2024-07-31 01:55:30|316.53|316.38|316.53|316.38|316.53|316.38|316.53|316.38|13
1722390940000|2024-07-31 01:55:40|316.58|316.43|316.53|316.38|316.58|316.43|316.53|316.38|15
1722390960000|2024-07-31 01:56:00|316.58|316.43|316.58|316.43|316.58|316.43|316.58|316.43|8
1722390970000|2024-07-31 01:56:10|316.63|316.48|316.58|316.43|316.63|316.48|316.58|316.43|5
1722390980000|2024-07-31 01:56:20|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.48|1
1722391000000|2024-07-31 01:56:40|316.68|316.53|316.68|316.53|316.68|316.53|316.68|316.48|4
1722391010000|2024-07-31 01:56:50|316.73|316.58|316.73|316.58|316.73|316.58|316.73|316.58|0
1722391020000|2024-07-31 01:57:00|316.78||316.73||316.78||316.73||1
1722391030000|2024-07-31 01:57:10|316.78|316.63|316.73|316.58|316.78|316.63|316.73|316.58|1
1722391040000|2024-07-31 01:57:20||316.53||316.53||316.58||316.53|4
1722391050000|2024-07-31 01:57:30||316.58||316.58||316.58||316.58|0
1722391070000|2024-07-31 01:57:50|316.68|316.53|316.68|316.53|316.68|316.53|316.63|316.48|16
1722391080000|2024-07-31 01:58:00|||||||||1
1722391100000|2024-07-31 01:58:20|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.48|2
1722391110000|2024-07-31 01:58:30|||||||||1
1722391120000|2024-07-31 01:58:40|||||||||1
1722391140000|2024-07-31 01:59:00|316.58|316.43|316.58|316.43|316.58|316.43|316.58|316.43|2
1722391160000|2024-07-31 01:59:20|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.48|13
1722391170000|2024-07-31 01:59:30|316.68|316.53|316.63|316.48|316.68|316.53|316.63|316.48|6
1722391200000|2024-07-31 02:00:00|||||||||1
1722391220000|2024-07-31 02:00:20|316.68|316.53|316.68|316.48|316.68|316.53|316.63|316.48|20
1722391230000|2024-07-31 02:00:30|316.63|316.53|316.68|316.53|316.73|316.53|316.63|316.53|6
1722391250000|2024-07-31 02:00:50|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.48|8
1722391260000|2024-07-31 02:01:00|316.58|316.43|316.58|316.43|316.58|316.43|316.58|316.43|8
1722391270000|2024-07-31 02:01:10|316.63|316.48|316.63|316.48|316.68|316.48|316.63|316.48|10
1722391280000|2024-07-31 02:01:20|316.68|316.43|316.63|316.43|316.68|316.43|316.63|316.43|2
1722391290000|2024-07-31 02:01:30|316.58|316.48|316.63|316.48|316.63|316.48|316.58|316.43|0
1722391300000|2024-07-31 02:01:40|316.58|316.43|316.58|316.43|316.58|316.43|316.58|316.43|0
1722391310000|2024-07-31 02:01:50|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.43|3
1722391320000|2024-07-31 02:02:00|316.68|316.53|316.68|316.48|316.68|316.53|316.68|316.48|2
1722391330000|2024-07-31 02:02:10|316.63|316.53|316.63|316.48|316.68|316.53|316.63|316.48|2
1722391350000|2024-07-31 02:02:30|316.68|316.53|316.68|316.53|316.73|316.53|316.68|316.53|4
1722391370000|2024-07-31 02:02:50|||||||||1
1722391380000|2024-07-31 02:03:00|316.63|316.48|316.68|316.48|316.68|316.53|316.63|316.48|10
1722391390000|2024-07-31 02:03:10||316.53||316.48||316.53||316.48|0
1722391400000|2024-07-31 02:03:20||316.53||316.48||316.53||316.48|0
1722391410000|2024-07-31 02:03:30|316.63|316.53|316.68|316.53|316.68|316.53|316.63|316.48|5
1722391420000|2024-07-31 02:03:40||316.48||316.53||316.53||316.48|0
1722391440000|2024-07-31 02:04:00|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.48|2
1722391470000|2024-07-31 02:04:30|||||||||1
1722391480000|2024-07-31 02:04:40|||||||||2
1722391490000|2024-07-31 02:04:50|316.68||316.68||316.68||316.63||16
1722391500000|2024-07-31 02:05:00||316.53||316.53||316.53||316.48|3
1722391510000|2024-07-31 02:05:10|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.48|7
1722391520000|2024-07-31 02:05:20|316.68|316.53|316.68|316.53|316.68|316.53|316.68|316.53|6
1722391530000|2024-07-31 02:05:30|316.73|316.58|316.68|316.53|316.73|316.58|316.68|316.53|12
1722391540000|2024-07-31 02:05:40||316.48||316.53||316.53||316.48|1
1722391550000|2024-07-31 02:05:50|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.48|1
1722391560000|2024-07-31 02:06:00|||||||||1
1722391570000|2024-07-31 02:06:10|316.58|316.43|316.58|316.43|316.58|316.43|316.58|316.43|19
1722391580000|2024-07-31 02:06:20|316.53|316.38|316.53|316.38|316.53|316.38|316.53|316.38|1
1722391590000|2024-07-31 02:06:30|316.48|316.33|316.43|316.28|316.48|316.33|316.43|316.28|12
1722391600000|2024-07-31 02:06:40|316.48|316.33|316.48|316.33|316.48|316.33|316.48|316.28|7
1722391610000|2024-07-31 02:06:50||316.28||316.28||316.28||316.28|2
1722391630000|2024-07-31 02:07:10||316.33||316.33||316.33||316.33|0
1722391660000|2024-07-31 02:07:40|316.53||316.53||316.53||316.53||0
1722391670000|2024-07-31 02:07:50||316.38||316.38||316.38||316.38|10
1722391680000|2024-07-31 02:08:00|316.58|316.43|316.53|316.38|316.58|316.43|316.53|316.38|10
1722391700000|2024-07-31 02:08:20|316.58|316.43|316.58|316.43|316.58|316.43|316.58|316.43|7
1722391710000|2024-07-31 02:08:30|316.53|316.38|316.58|316.38|316.58|316.43|316.53|316.38|4
1722391720000|2024-07-31 02:08:40|||||||||1
1722391730000|2024-07-31 02:08:50||316.43||316.38||316.43||316.38|1
1722391740000|2024-07-31 02:09:00||316.43||316.43||316.43||316.38|2
1722391750000|2024-07-31 02:09:10|316.53|316.38|316.53|316.38|316.53|316.38|316.53|316.38|4
1722391760000|2024-07-31 02:09:20|316.58|316.43|316.53|316.38|316.58|316.43|316.53|316.38|2
1722391790000|2024-07-31 02:09:50|316.58|316.43|316.58|316.43|316.63|316.43|316.58|316.43|15
1722391800000|2024-07-31 02:10:00|316.63|316.48|316.58|316.38|316.63|316.48|316.58|316.38|16
1722391810000|2024-07-31 02:10:10|316.53|316.43|316.58|316.43|316.58|316.43|316.53|316.43|0
1722391820000|2024-07-31 02:10:20||316.38||316.43||316.43||316.38|0
1722391830000|2024-07-31 02:10:30|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.43|3
1722391850000|2024-07-31 02:10:50||316.43||316.43||316.48||316.43|1
1722391860000|2024-07-31 02:11:00|316.58||316.58||316.63||316.58||3
1722391870000|2024-07-31 02:11:10|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.48|4
1722391890000|2024-07-31 02:11:30|316.58|316.43|316.58|316.43|316.58|316.43|316.58|316.43|3
1722391920000|2024-07-31 02:12:00|316.63||316.58||316.63||316.58||9
1722391930000|2024-07-31 02:12:10|316.63||316.58||316.63||316.58||1
1722391960000|2024-07-31 02:12:40|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.43|9
1722391970000|2024-07-31 02:12:50|316.58|316.43|316.58|316.43|316.58|316.43|316.58|316.43|4
1722391980000|2024-07-31 02:13:00|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.48|2
1722391990000|2024-07-31 02:13:10|316.58|316.43|316.58|316.43|316.58|316.43|316.58|316.43|1
1722392000000|2024-07-31 02:13:20|316.63|316.48|316.63|316.43|316.63|316.48|316.58|316.43|4
1722392010000|2024-07-31 02:13:30|316.58||316.58||316.63||316.58||2
1722392020000|2024-07-31 02:13:40|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.48|1
1722392030000|2024-07-31 02:13:50|316.58|316.43|316.63|316.43|316.63|316.48|316.58|316.43|1
1722392040000|2024-07-31 02:14:00|316.58||316.63||316.63||316.58||3
1722392050000|2024-07-31 02:14:10|316.58||316.58||316.58||316.58||0
1722392060000|2024-07-31 02:14:20|316.63|316.48|316.58|316.43|316.63|316.48|316.58|316.43|12
1722392080000|2024-07-31 02:14:40|316.53|316.38|316.53|316.38|316.53|316.38|316.53|316.38|7
1722392090000|2024-07-31 02:14:50||316.33||316.38||316.38||316.33|4
1722392100000|2024-07-31 02:15:00|316.58|316.43|316.58|316.43|316.58|316.43|316.58|316.43|4
1722392110000|2024-07-31 02:15:10|316.53|316.38|316.58|316.38|316.58|316.38|316.53|316.38|12
1722392120000|2024-07-31 02:15:20|316.53||316.58||316.58||316.53||1
1722392130000|2024-07-31 02:15:30|316.53|316.43|316.53|316.38|316.53|316.43|316.53|316.38|1
1722392160000|2024-07-31 02:16:00|316.58|316.43|316.58|316.43|316.58|316.43|316.58|316.43|8
1722392170000|2024-07-31 02:16:10|316.53|316.38|316.58|316.38|316.58|316.38|316.53|316.38|9
1722392180000|2024-07-31 02:16:20|316.53|316.43|316.58|316.38|316.58|316.43|316.53|316.38|9
1722392190000|2024-07-31 02:16:30|316.53|316.43|316.63|316.43|316.63|316.43|316.53|316.38|6
1722392200000|2024-07-31 02:16:40||316.48||316.43||316.48||316.43|0
1722392210000|2024-07-31 02:16:50|316.58|316.48|316.63|316.43|316.63|316.48|316.58|316.43|2
1722392220000|2024-07-31 02:17:00|316.58|316.48|316.63|316.48|316.63|316.48|316.58|316.43|3
1722392230000|2024-07-31 02:17:10|316.58|316.43|316.58|316.43|316.58|316.43|316.58|316.43|2
1722392240000|2024-07-31 02:17:20|316.63|316.48|316.63|316.48|316.63|316.48|316.63|316.48|3
1722392260000|2024-07-31 02:17:40|316.68||316.63||316.68||316.63||16
1722392270000|2024-07-31 02:17:50|316.68|316.53|316.68|316.53|316.68|316.53|316.68|316.53|0
1722392280000|2024-07-31 02:18:00|316.73||316.68||316.73||316.68||5
1722392310000|2024-07-31 02:18:30|||||||||1
1722392380000|2024-07-31 02:19:40|||||||||1
1722392400000|2024-07-31 02:20:00|316.73|316.58|316.73|316.58|316.73|316.58|316.73|316.58|10
1722392440000|2024-07-31 02:20:40|316.78|316.63|316.78|316.63|316.78|316.63|316.73|316.58|4
1722392460000|2024-07-31 02:21:00|316.83|316.68|316.78|316.63|316.83|316.68|316.78|316.63|7
1722392480000|2024-07-31 02:21:20|316.83|316.68|316.83|316.68|316.83|316.68|316.83|316.68|5
1722392500000|2024-07-31 02:21:40|316.88|316.73|316.88|316.73|316.88|316.73|316.88|316.73|4
1722392510000|2024-07-31 02:21:50|316.93|316.78|316.88|316.73|316.93|316.78|316.88|316.73|4
1722392520000|2024-07-31 02:22:00|316.93||316.88||316.93||316.88||0
1722392540000|2024-07-31 02:22:20|316.93|316.78|316.93|316.78|316.93|316.78|316.93|316.78|5
1722392550000|2024-07-31 02:22:30|||||||||1
1722392580000|2024-07-31 02:23:00|||||||||1
1722392590000|2024-07-31 02:23:10|316.98||316.93||316.98||316.93||4
1722392600000|2024-07-31 02:23:20|316.98||316.98||316.98||316.93||1
1722392610000|2024-07-31 02:23:30|317.03|316.83|317.03|316.88|317.03|316.88|316.98|316.83|6
1722392620000|2024-07-31 02:23:40|317.08||317.03||317.08||317.03||3
1722392650000|2024-07-31 02:24:10|317.08|316.93|317.08|316.93|317.08|316.93|317.03|316.93|7
1722392660000|2024-07-31 02:24:20|||||||||17
1722392670000|2024-07-31 02:24:30|317.13||317.13||317.13||317.13||6
1722392680000|2024-07-31 02:24:40|317.08|316.98|317.08|316.93|317.08|316.98|317.08|316.93|9
1722392690000|2024-07-31 02:24:50||316.88||316.88||316.88||316.88|2
1722392700000|2024-07-31 02:25:00||316.93||316.93||316.93||316.88|0
1722392710000|2024-07-31 02:25:10|317.13|316.98|317.13|316.98|317.18|316.98|317.13|316.98|6
1722392720000|2024-07-31 02:25:20|317.08|316.93|317.13|316.93|317.13|316.93|317.08|316.93|7
1722392730000|2024-07-31 02:25:30|317.08|316.98|317.13|316.98|317.13|316.98|317.08|316.98|3
1722392760000|2024-07-31 02:26:00|317.18|317.03|317.18|317.03|317.18|317.03|317.18|317.03|4
1722392770000|2024-07-31 02:26:10|||||||||1
1722392780000|2024-07-31 02:26:20|317.23|317.08|317.28|317.13|317.28|317.13|317.23|317.08|9
1722392790000|2024-07-31 02:26:30|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|6
1722392800000|2024-07-31 02:26:40|317.28|317.13|317.18|317.03|317.28|317.13|317.18|317.03|13
1722392820000|2024-07-31 02:27:00|||||||||2
1722392860000|2024-07-31 02:27:40|317.23|317.08|317.23|317.03|317.23|317.08|317.23|317.03|8
1722392870000|2024-07-31 02:27:50||317.08||317.08||317.08||317.03|0
1722392900000|2024-07-31 02:28:20|317.18|317.03|317.23|317.08|317.23|317.08|317.18|317.03|8
1722392920000|2024-07-31 02:28:40||317.03||317.03||317.08||317.03|0
1722392930000|2024-07-31 02:28:50||317.08||317.08||317.08||317.08|0
1722392940000|2024-07-31 02:29:00|317.28|317.13|317.28|317.13|317.33|317.13|317.28|317.13|5
1722392950000|2024-07-31 02:29:10|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|1
1722392970000|2024-07-31 02:29:30|317.28|317.13|317.33|317.13|317.33|317.13|317.28|317.13|9
1722392980000|2024-07-31 02:29:40||317.18||317.18||317.18||317.13|0
1722393000000|2024-07-31 02:30:00||317.13||317.18||317.18||317.13|15
1722393010000|2024-07-31 02:30:10|||||||||1
1722393020000|2024-07-31 02:30:20|317.28|317.13|317.28|317.13|317.28|317.18|317.28|317.13|4
1722393040000|2024-07-31 02:30:40|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|10
1722393050000|2024-07-31 02:30:50|317.28|317.13|317.33|317.18|317.33|317.18|317.28|317.13|5
1722393060000|2024-07-31 02:31:00|317.38|317.13|317.38|317.23|317.38|317.23|317.38|317.13|5
1722393070000|2024-07-31 02:31:10|317.33|317.18|317.38|317.18|317.38|317.23|317.33|317.18|5
1722393080000|2024-07-31 02:31:20|317.33|317.23|317.38|317.18|317.38|317.23|317.33|317.18|0
1722393090000|2024-07-31 02:31:30||317.23||317.23||317.23||317.18|2
1722393100000|2024-07-31 02:31:40||317.18||317.23||317.23||317.18|1
1722393120000|2024-07-31 02:32:00||317.18||317.23||317.23||317.18|0
1722393150000|2024-07-31 02:32:30|317.43|317.28|317.38|317.23|317.43|317.28|317.38|317.23|29
1722393170000|2024-07-31 02:32:50|||||||||1
1722393200000|2024-07-31 02:33:20|317.43|317.28|317.43|317.28|317.48|317.28|317.43|317.28|29
1722393210000|2024-07-31 02:33:30|317.38|317.23|317.38|317.23|317.43|317.23|317.38|317.23|11
1722393220000|2024-07-31 02:33:40|317.43|317.28|317.43|317.28|317.43|317.28|317.38|317.28|5
1722393230000|2024-07-31 02:33:50||317.23||317.23||317.28||317.23|3
1722393240000|2024-07-31 02:34:00|317.38|317.28|317.43|317.28|317.43|317.28|317.38|317.28|1
1722393250000|2024-07-31 02:34:10|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.28|8
1722393270000|2024-07-31 02:34:30|||||||||1
1722393280000|2024-07-31 02:34:40|317.53||317.48||317.53||317.48||17
1722393290000|2024-07-31 02:34:50|317.43|317.28|317.48|317.28|317.48|317.33|317.43|317.28|23
1722393300000|2024-07-31 02:35:00||317.33||317.33||317.33||317.28|3
1722393310000|2024-07-31 02:35:10|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|9
1722393330000|2024-07-31 02:35:30|317.48|317.33|317.48|317.28|317.48|317.33|317.48|317.28|13
1722393340000|2024-07-31 02:35:40|317.43|317.33|317.43|317.28|317.43|317.33|317.43|317.28|10
1722393350000|2024-07-31 02:35:50|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|22
1722393360000|2024-07-31 02:36:00|317.38|317.23|317.43|317.23|317.43|317.23|317.38|317.23|5
1722393370000|2024-07-31 02:36:10||317.28||317.23||317.28||317.23|0
1722393380000|2024-07-31 02:36:20|317.38||317.43||317.43||317.38||0
1722393390000|2024-07-31 02:36:30||317.28||317.28||317.28||317.23|0
1722393410000|2024-07-31 02:36:50|317.38|317.23|317.43|317.23|317.43|317.23|317.38|317.23|8
1722393420000|2024-07-31 02:37:00|317.38||317.43||317.43||317.38||0
1722393430000|2024-07-31 02:37:10|317.38||317.38||317.43||317.38||0
1722393450000|2024-07-31 02:37:30|317.43|317.28|317.43|317.28|317.48|317.28|317.43|317.28|9
1722393460000|2024-07-31 02:37:40|317.48||317.48||317.48||317.43||1
1722393470000|2024-07-31 02:37:50||317.33||317.33||317.33||317.33|0
1722393490000|2024-07-31 02:38:10|317.43|317.28|317.43|317.28|317.48|317.33|317.43|317.28|5
1722393510000|2024-07-31 02:38:30|317.38|317.23|317.43|317.28|317.43|317.28|317.38|317.23|16
1722393520000|2024-07-31 02:38:40|317.48||317.43||317.48||317.43||3
1722393530000|2024-07-31 02:38:50|317.48||317.43||317.48||317.43||0
1722393540000|2024-07-31 02:39:00||317.23||317.23||317.23||317.23|0
1722393550000|2024-07-31 02:39:10|317.38||317.38||317.38||317.38||3
1722393560000|2024-07-31 02:39:20|317.43|317.28|317.48|317.33|317.48|317.33|317.43|317.28|11
1722393570000|2024-07-31 02:39:30|317.43|317.28|317.43|317.28|317.43|317.33|317.43|317.28|8
1722393590000|2024-07-31 02:39:50|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|3
1722393620000|2024-07-31 02:40:20|317.43|317.23|317.43|317.28|317.43|317.28|317.38|317.23|22
1722393640000|2024-07-31 02:40:40|317.38|317.23|317.43|317.23|317.43|317.23|317.38|317.23|10
1722393650000|2024-07-31 02:40:50|317.38||317.38||317.43||317.38||0
1722393680000|2024-07-31 02:41:20|317.33|317.18|317.33|317.18|317.33|317.18|317.28|317.13|20
1722393720000|2024-07-31 02:42:00|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|11
1722393740000|2024-07-31 02:42:20|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|12
1722393780000|2024-07-31 02:43:00|317.28|317.13|317.28|317.13|317.28|317.13|317.28|317.13|17
1722393790000|2024-07-31 02:43:10|317.23|317.08|317.23|317.08|317.23|317.08|317.23|317.08|8
1722393830000|2024-07-31 02:43:50|317.18|317.03|317.18|317.03|317.18|317.03|317.18|317.03|13
1722393900000|2024-07-31 02:45:00|317.23|317.08|317.23|317.08|317.23|317.08|317.23|317.08|27
1722393930000|2024-07-31 02:45:30|317.28|317.13|317.28|317.13|317.28|317.13|317.28|317.13|10
1722393940000|2024-07-31 02:45:40|317.23|317.08|317.23|317.08|317.23|317.08|317.23|317.08|13
1722393950000|2024-07-31 02:45:50|317.18|317.03|317.18|317.03|317.18|317.03|317.18|317.03|1
1722393960000|2024-07-31 02:46:00|317.23|317.08|317.23|317.08|317.23|317.08|317.23|317.08|3
1722393980000|2024-07-31 02:46:20|317.18|317.03|317.18|317.03|317.18|317.03|317.18|317.03|1
1722394030000|2024-07-31 02:47:10|317.13|316.98|317.08|316.93|317.13|316.98|317.08|316.93|13
1722394070000|2024-07-31 02:47:50|317.03|316.88|317.03|316.88|317.03|316.88|317.03|316.88|8
1722394080000|2024-07-31 02:48:00|317.08|316.93|317.08|316.93|317.08|316.93|317.08|316.93|17
1722394100000|2024-07-31 02:48:20|317.13|316.98|317.13|316.98|317.13|316.98|317.13|316.98|4
1722394140000|2024-07-31 02:49:00|317.18|317.03|317.18|317.03|317.18|317.03|317.18|317.03|10
1722394150000|2024-07-31 02:49:10|||||||||1
1722394160000|2024-07-31 02:49:20|317.13|316.98|317.18|316.98|317.18|317.03|317.13|316.98|9
1722394170000|2024-07-31 02:49:30|||||||||1
1722394190000|2024-07-31 02:49:50|||||||||1
1722394200000|2024-07-31 02:50:00||317.03||317.03||317.03||317.03|0
1722394210000|2024-07-31 02:50:10|317.23|317.08|317.23|317.08|317.23|317.08|317.23|317.08|3
1722394230000|2024-07-31 02:50:30|317.18|317.03|317.18|317.03|317.18|317.03|317.18|317.03|14
1722394250000|2024-07-31 02:50:50|317.13|316.98|317.13|316.98|317.13|316.98|317.13|316.98|7
1722394300000|2024-07-31 02:51:40|317.18|317.03|317.18|316.98|317.18|317.03|317.13|316.98|12
1722394310000|2024-07-31 02:51:50||317.03||317.03||317.03||317.03|0
1722394320000|2024-07-31 02:52:00|317.13|316.98|317.18|316.98|317.18|316.98|317.13|316.98|2
1722394330000|2024-07-31 02:52:10||317.03||317.03||317.03||316.98|1
1722394340000|2024-07-31 02:52:20|||||||||1
1722394350000|2024-07-31 02:52:30||316.98||316.98||317.03||316.98|3
1722394360000|2024-07-31 02:52:40||317.03||317.03||317.03||317.03|0
1722394370000|2024-07-31 02:52:50|317.13|316.98|317.18|316.98|317.18|316.98|317.13|316.98|4
1722394380000|2024-07-31 02:53:00|317.13||317.18||317.18||317.13||0
1722394390000|2024-07-31 02:53:10||317.03||317.03||317.03||316.98|5
1722394400000|2024-07-31 02:53:20||316.98||317.03||317.03||316.98|1
1722394440000|2024-07-31 02:54:00|317.23||317.23||317.23||317.18||5
1722394460000|2024-07-31 02:54:20|||||||||1
1722394470000|2024-07-31 02:54:30||317.08||317.08||317.08||317.08|0
1722394480000|2024-07-31 02:54:40|317.18|317.03|317.18|317.03|317.18|317.03|317.18|317.03|9
1722394490000|2024-07-31 02:54:50|317.13|316.98|317.18|317.03|317.18|317.03|317.13|316.98|8
1722394500000|2024-07-31 02:55:00|317.13|316.98|317.18|316.98|317.18|316.98|317.13|316.98|6
1722394510000|2024-07-31 02:55:10|317.13||317.13||317.13||317.13||0
1722394520000|2024-07-31 02:55:20|317.08|316.93|317.13|316.98|317.13|316.98|317.08|316.93|16
1722394530000|2024-07-31 02:55:30|317.08|316.93|317.13|316.93|317.13|316.98|317.08|316.93|4
1722394550000|2024-07-31 02:55:50|317.08||317.08||317.08||317.08||2
1722394560000|2024-07-31 02:56:00|317.13|316.98|317.13|316.98|317.13|316.98|317.13|316.98|3
1722394580000|2024-07-31 02:56:20|317.18|317.03|317.18|317.03|317.18|317.03|317.18|317.03|7
1722394590000|2024-07-31 02:56:30|317.23|317.08|317.23|317.08|317.23|317.08|317.23|317.08|3
1722394600000|2024-07-31 02:56:40|317.28||317.23||317.28||317.23||2
1722394620000|2024-07-31 02:57:00||317.03||317.03||317.08||317.03|4
1722394630000|2024-07-31 02:57:10|317.18||317.23||317.23||317.18||1
1722394650000|2024-07-31 02:57:30|317.18||317.18||317.18||317.18||0
1722394660000|2024-07-31 02:57:40|317.23|317.08|317.23|317.08|317.23|317.08|317.23|317.08|6
1722394680000|2024-07-31 02:58:00|317.18|317.03|317.23|317.03|317.23|317.03|317.18|317.03|9
1722394690000|2024-07-31 02:58:10|317.18||317.23||317.23||317.18||0
1722394710000|2024-07-31 02:58:30|317.18||317.23||317.23||317.18||0
1722394720000|2024-07-31 02:58:40|317.18||317.23||317.23||317.18||0
1722394730000|2024-07-31 02:58:50|317.18||317.18||317.23||317.18||1
1722394740000|2024-07-31 02:59:00|317.23||317.18||317.23||317.18||0
1722394750000|2024-07-31 02:59:10|317.23||317.23||317.23||317.23||0
1722394760000|2024-07-31 02:59:20|||||||||2
1722394770000|2024-07-31 02:59:30|317.18||317.18||317.18||317.18||0
1722394800000|2024-07-31 03:00:00|317.23|317.08|317.23|317.08|317.28|317.08|317.18|317.08|12
1722394810000|2024-07-31 03:00:10|317.28||317.23||317.28||317.23||0
1722394820000|2024-07-31 03:00:20|317.28|317.13|317.28|317.13|317.33|317.13|317.28|317.13|5
1722394830000|2024-07-31 03:00:30|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|0
1722394840000|2024-07-31 03:00:40|317.28|317.13|317.28|317.13|317.33|317.13|317.28|317.13|7
1722394850000|2024-07-31 03:00:50|317.33||317.33||317.33||317.28||2
1722394860000|2024-07-31 03:01:00|317.28|317.08|317.28|317.08|317.33|317.13|317.28|317.08|4
1722394880000|2024-07-31 03:01:20|317.23||317.23||317.23||317.23||0
1722394920000|2024-07-31 03:02:00|||||||||1
1722394930000|2024-07-31 03:02:10|317.28|317.13|317.33|317.18|317.33|317.18|317.28|317.13|14
1722395000000|2024-07-31 03:03:20|317.38|317.23|317.43|317.23|317.43|317.23|317.38|317.23|10
1722395010000|2024-07-31 03:03:30|317.38||317.38||317.43||317.38||2
1722395030000|2024-07-31 03:03:50|||||||||9
1722395070000|2024-07-31 03:04:30|317.43||317.43||317.43||317.38||13
1722395090000|2024-07-31 03:04:50|317.38|317.28|317.43|317.28|317.43|317.28|317.38|317.28|6
1722395100000|2024-07-31 03:05:00|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|6
1722395110000|2024-07-31 03:05:10|317.43|317.28|317.48|317.33|317.48|317.33|317.43|317.28|10
1722395140000|2024-07-31 03:05:40|||||||||1
1722395150000|2024-07-31 03:05:50|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|11
1722395200000|2024-07-31 03:06:40|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|11
1722395210000|2024-07-31 03:06:50|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|10
1722395240000|2024-07-31 03:07:20|||||||||3
1722395250000|2024-07-31 03:07:30|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|6
1722395260000|2024-07-31 03:07:40|||||||||2
1722395280000|2024-07-31 03:08:00|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.23|8
1722395300000|2024-07-31 03:08:20||317.23||317.23||317.28||317.23|5
1722395310000|2024-07-31 03:08:30||317.28||317.23||317.28||317.23|0
1722395330000|2024-07-31 03:08:50||317.28||317.28||317.28||317.28|0
1722395340000|2024-07-31 03:09:00||317.23||317.23||317.23||317.23|5
1722395350000|2024-07-31 03:09:10|317.38||317.38||317.38||317.38||1
1722395360000|2024-07-31 03:09:20|317.33|317.18|317.38|317.18|317.38|317.23|317.33|317.18|12
1722395370000|2024-07-31 03:09:30|317.33|317.23|317.33|317.18|317.33|317.23|317.33|317.18|0
1722395400000|2024-07-31 03:10:00|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|8
1722395420000|2024-07-31 03:10:20|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|13
1722395440000|2024-07-31 03:10:40|317.38||317.33||317.38||317.33||13
1722395460000|2024-07-31 03:11:00|||||||||2
1722395510000|2024-07-31 03:11:50|317.38|317.23|317.43|317.28|317.43|317.28|317.38|317.23|16
1722395520000|2024-07-31 03:12:00|317.38|317.23|317.43|317.23|317.43|317.23|317.38|317.23|8
1722395540000|2024-07-31 03:12:20||317.28||317.28||317.28||317.28|1
1722395550000|2024-07-31 03:12:30|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|6
1722395580000|2024-07-31 03:13:00|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|10
1722395610000|2024-07-31 03:13:30|317.48|317.33|317.43|317.28|317.48|317.33|317.43|317.28|11
1722395670000|2024-07-31 03:14:30|||||||||1
1722395700000|2024-07-31 03:15:00|||||||||3
1722395740000|2024-07-31 03:15:40|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|11
1722395770000|2024-07-31 03:16:10|||||||||1
1722395790000|2024-07-31 03:16:30||317.28||317.33||317.33||317.28|18
1722395830000|2024-07-31 03:17:10|||||||||1
1722395860000|2024-07-31 03:17:40|||||||||1
1722395870000|2024-07-31 03:17:50|||||||||3
1722395910000|2024-07-31 03:18:30|||||||||5
1722395920000|2024-07-31 03:18:40|317.53||317.48||317.53||317.48||13
1722395930000|2024-07-31 03:18:50|||||||||3
1722395950000|2024-07-31 03:19:10|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|12
1722395960000|2024-07-31 03:19:20|||||||||1
1722395990000|2024-07-31 03:19:50|||||||||1
1722396000000|2024-07-31 03:20:00|||||||||15
1722396010000|2024-07-31 03:20:10||317.23||317.28||317.28||317.23|2
1722396020000|2024-07-31 03:20:20|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|0
1722396040000|2024-07-31 03:20:40|||||||||1
1722396050000|2024-07-31 03:20:50|||||||||1
1722396070000|2024-07-31 03:21:10|317.33|317.18|317.33|317.13|317.33|317.18|317.33|317.13|21
1722396080000|2024-07-31 03:21:20|317.28|317.18|317.33|317.18|317.33|317.18|317.28|317.13|2
1722396090000|2024-07-31 03:21:30|||||||||3
1722396100000|2024-07-31 03:21:40|||||||||1
1722396120000|2024-07-31 03:22:00|||||||||3
1722396140000|2024-07-31 03:22:20|||||||||1
1722396160000|2024-07-31 03:22:40|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|20
1722396180000|2024-07-31 03:23:00|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|18
1722396200000|2024-07-31 03:23:20|||||||||7
1722396220000|2024-07-31 03:23:40|317.38||317.33||317.38||317.33||14
1722396230000|2024-07-31 03:23:50|||||||||1
1722396240000|2024-07-31 03:24:00|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|3
1722396250000|2024-07-31 03:24:10|317.43||317.38||317.43||317.38||12
1722396270000|2024-07-31 03:24:30|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|7
1722396290000|2024-07-31 03:24:50|||||||||13
1722396310000|2024-07-31 03:25:10|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|5
1722396350000|2024-07-31 03:25:50|||||||||2
1722396360000|2024-07-31 03:26:00|||||||||2
1722396380000|2024-07-31 03:26:20|317.33|317.18|317.38|317.18|317.38|317.18|317.33|317.18|14
1722396390000|2024-07-31 03:26:30||317.23||317.23||317.23||317.23|0
1722396420000|2024-07-31 03:27:00|||||||||2
1722396430000|2024-07-31 03:27:10|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|6
1722396440000|2024-07-31 03:27:20|||||||||1
1722396450000|2024-07-31 03:27:30|317.28|317.13|317.28|317.13|317.33|317.13|317.28|317.13|11
1722396470000|2024-07-31 03:27:50|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|14
1722396480000|2024-07-31 03:28:00||317.13||317.18||317.18||317.13|6
1722396530000|2024-07-31 03:28:50|||||||||1
1722396540000|2024-07-31 03:29:00|||||||||1
1722396550000|2024-07-31 03:29:10|||||||||2
1722396590000|2024-07-31 03:29:50|317.38||317.33||317.38||317.33||23
1722396600000|2024-07-31 03:30:00||317.13||317.13||317.18||317.13|12
1722396610000|2024-07-31 03:30:10|317.28|317.18|317.28|317.13|317.33|317.18|317.28|317.13|9
1722396620000|2024-07-31 03:30:20|||||||||1
1722396640000|2024-07-31 03:30:40|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|22
1722396660000|2024-07-31 03:31:00|||||||||5
1722396690000|2024-07-31 03:31:30||317.13||317.18||317.18||317.13|19
1722396720000|2024-07-31 03:32:00|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|14
1722396730000|2024-07-31 03:32:10|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|8
1722396760000|2024-07-31 03:32:40|317.28|317.13|317.28|317.13|317.28|317.13|317.28|317.13|7
1722396770000|2024-07-31 03:32:50|||||||||1
1722396790000|2024-07-31 03:33:10|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|8
1722396830000|2024-07-31 03:33:50|||||||||1
1722396840000|2024-07-31 03:34:00|317.28|317.13|317.28|317.13|317.28|317.13|317.28|317.13|14
1722396850000|2024-07-31 03:34:10|317.33||317.28||317.33||317.28||11
1722396860000|2024-07-31 03:34:20|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|2
1722396890000|2024-07-31 03:34:50|317.38|317.23|317.43|317.23|317.43|317.23|317.38|317.23|16
1722396900000|2024-07-31 03:35:00|317.38||317.38||317.38||317.38||5
1722396930000|2024-07-31 03:35:30|||||||||1
1722396960000|2024-07-31 03:36:00|317.33|317.18|317.38|317.23|317.38|317.23|317.33|317.18|38
1722396970000|2024-07-31 03:36:10|||||||||1
1722397000000|2024-07-31 03:36:40|||||||||1
1722397010000|2024-07-31 03:36:50||317.18||317.18||317.18||317.18|18
1722397020000|2024-07-31 03:37:00|317.33||317.33||317.33||317.33||1
1722397030000|2024-07-31 03:37:10|||||||||1
1722397040000|2024-07-31 03:37:20|||||||||2
1722397050000|2024-07-31 03:37:30|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|10
1722397100000|2024-07-31 03:38:20|||||||||1
1722397120000|2024-07-31 03:38:40|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|20
1722397130000|2024-07-31 03:38:50|317.38|317.23|317.38|317.18|317.38|317.23|317.38|317.18|13
1722397140000|2024-07-31 03:39:00|317.33|317.23|317.33|317.18|317.33|317.23|317.33|317.18|0
1722397150000|2024-07-31 03:39:10|||||||||5
1722397170000|2024-07-31 03:39:30|||||||||1
1722397190000|2024-07-31 03:39:50|||||||||1
1722397200000|2024-07-31 03:40:00|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.18|12
1722397210000|2024-07-31 03:40:10|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|3
1722397240000|2024-07-31 03:40:40|||||||||1
1722397270000|2024-07-31 03:41:10|||||||||1
1722397290000|2024-07-31 03:41:30|317.28|317.13|317.33|317.18|317.33|317.18|317.28|317.13|18
1722397300000|2024-07-31 03:41:40||317.13||317.18||317.18||317.13|13
1722397320000|2024-07-31 03:42:00|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|9
1722397330000|2024-07-31 03:42:10|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|8
1722397340000|2024-07-31 03:42:20|||||||||2
1722397360000|2024-07-31 03:42:40|317.38||317.38||317.38||317.33||9
1722397370000|2024-07-31 03:42:50|317.33||317.33||317.33||317.33||0
1722397380000|2024-07-31 03:43:00|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|5
1722397390000|2024-07-31 03:43:10|317.43||317.38||317.43||317.38||10
1722397400000|2024-07-31 03:43:20|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|8
1722397410000|2024-07-31 03:43:30|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|6
1722397420000|2024-07-31 03:43:40|||||||||1
1722397460000|2024-07-31 03:44:20|||||||||1
1722397470000|2024-07-31 03:44:30|317.23|317.08|317.28|317.13|317.33|317.13|317.23|317.08|69
1722397480000|2024-07-31 03:44:40|317.23|317.08|317.23|317.08|317.23|317.13|317.23|317.08|16
1722397490000|2024-07-31 03:44:50|||||||||2
1722397500000|2024-07-31 03:45:00|317.18|317.03|317.23|317.08|317.23|317.08|317.18|317.03|16
1722397510000|2024-07-31 03:45:10||317.03||317.08||317.08||317.03|9
1722397520000|2024-07-31 03:45:20|317.18|317.03|317.18|317.03|317.18|317.03|317.18|317.03|2
1722397530000|2024-07-31 03:45:30|317.23|317.08|317.23|317.03|317.23|317.08|317.23|317.03|14
1722397540000|2024-07-31 03:45:40||317.08||317.08||317.08||317.08|1
1722397550000|2024-07-31 03:45:50|317.18|317.03|317.18|317.03|317.18|317.08|317.13|316.98|14
1722397560000|2024-07-31 03:46:00|317.23|317.08|317.18|317.03|317.23|317.08|317.18|317.03|11
1722397580000|2024-07-31 03:46:20|317.23|317.08|317.23|317.08|317.23|317.08|317.23|317.08|7
1722397590000|2024-07-31 03:46:30|317.28|317.13|317.23|317.08|317.28|317.13|317.23|317.08|11
1722397620000|2024-07-31 03:47:00|317.28|317.13|317.28|317.13|317.28|317.13|317.28|317.13|10
1722397630000|2024-07-31 03:47:10|317.23|317.08|317.28|317.08|317.28|317.08|317.23|317.08|16
1722397640000|2024-07-31 03:47:20|317.23||317.23||317.23||317.23||0
1722397650000|2024-07-31 03:47:30|317.28|317.13|317.28|317.08|317.28|317.13|317.23|317.08|9
1722397660000|2024-07-31 03:47:40||317.13||317.08||317.13||317.08|0
1722397670000|2024-07-31 03:47:50||317.13||317.13||317.13||317.13|1
1722397700000|2024-07-31 03:48:20|||||||||1
1722397710000|2024-07-31 03:48:30|317.23|317.08|317.23|317.08|317.23|317.08|317.23|317.08|7
1722397740000|2024-07-31 03:49:00|||||||||1
1722397760000|2024-07-31 03:49:20|317.28|317.13|317.28|317.13|317.28|317.13|317.28|317.13|13
1722397770000|2024-07-31 03:49:30|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|5
1722397780000|2024-07-31 03:49:40|317.38||317.33||317.38||317.33||9
1722397790000|2024-07-31 03:49:50|317.38||317.38||317.38||317.33||6
1722397810000|2024-07-31 03:50:10||317.23||317.23||317.23||317.23|0
1722397880000|2024-07-31 03:51:20|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|10
1722397910000|2024-07-31 03:51:50|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|17
1722397930000|2024-07-31 03:52:10|317.33|317.18|317.38|317.23|317.38|317.23|317.33|317.18|12
1722397940000|2024-07-31 03:52:20|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|2
1722397950000|2024-07-31 03:52:30|317.28|317.13|317.28|317.13|317.28|317.13|317.28|317.13|7
1722397960000|2024-07-31 03:52:40|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|4
1722397970000|2024-07-31 03:52:50|||||||||1
1722397990000|2024-07-31 03:53:10|||||||||1
1722398030000|2024-07-31 03:53:50||317.13||317.18||317.18||317.13|8
1722398040000|2024-07-31 03:54:00||317.13||317.13||317.13||317.13|4
1722398050000|2024-07-31 03:54:10|317.28||317.28||317.28||317.28||1
1722398090000|2024-07-31 03:54:50|||||||||2
1722398120000|2024-07-31 03:55:20|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|20
1722398160000|2024-07-31 03:56:00|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|9
1722398170000|2024-07-31 03:56:10|317.28|317.13|317.33|317.18|317.33|317.18|317.28|317.13|18
1722398180000|2024-07-31 03:56:20|317.28|317.13|317.23|317.08|317.33|317.13|317.23|317.08|49
1722398190000|2024-07-31 03:56:30|317.28|317.13|317.28|317.13|317.28|317.13|317.28|317.13|19
1722398200000|2024-07-31 03:56:40|317.23|317.08|317.28|317.08|317.28|317.13|317.23|317.08|13
1722398210000|2024-07-31 03:56:50|317.23|317.13|317.28|317.13|317.28|317.13|317.23|317.13|0
1722398220000|2024-07-31 03:57:00|317.23|317.08|317.28|317.13|317.33|317.18|317.23|317.08|18
1722398230000|2024-07-31 03:57:10|317.33|317.18|317.28|317.13|317.33|317.18|317.28|317.13|6
1722398240000|2024-07-31 03:57:20|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|12
1722398250000|2024-07-31 03:57:30|317.28|317.13|317.28|317.13|317.33|317.18|317.28|317.13|3
1722398260000|2024-07-31 03:57:40|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|9
1722398270000|2024-07-31 03:57:50|317.28|317.13|317.33|317.13|317.33|317.13|317.28|317.13|2
1722398280000|2024-07-31 03:58:00|317.28|317.18|317.33|317.18|317.33|317.18|317.28|317.18|1
1722398290000|2024-07-31 03:58:10|||||||||1
1722398300000|2024-07-31 03:58:20|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|9
1722398310000|2024-07-31 03:58:30||317.18||317.23||317.23||317.18|1
1722398320000|2024-07-31 03:58:40|||||||||1
1722398330000|2024-07-31 03:58:50|317.43|317.28|317.48|317.28|317.48|317.33|317.43|317.28|10
1722398340000|2024-07-31 03:59:00|317.43||317.43||317.43||317.43||4
1722398360000|2024-07-31 03:59:20|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|5
1722398370000|2024-07-31 03:59:30|317.53|317.38|317.53|317.38|317.58|317.43|317.48|317.38|9
1722398380000|2024-07-31 03:59:40|317.58|317.43|317.53|317.38|317.58|317.43|317.53|317.38|10
1722398390000|2024-07-31 03:59:50|||||||||2
1722398400000|2024-07-31 04:00:00|317.48|317.33|317.53|317.33|317.53|317.38|317.48|317.33|16
1722398410000|2024-07-31 04:00:10|317.58|317.38|317.53|317.38|317.58|317.43|317.53|317.33|15
1722398420000|2024-07-31 04:00:20|317.48|317.33|317.48|317.33|317.53|317.38|317.48|317.33|19
1722398430000|2024-07-31 04:00:30|317.53|317.38|317.53|317.38|317.53|317.38|317.48|317.38|2
1722398440000|2024-07-31 04:00:40|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|3
1722398450000|2024-07-31 04:00:50|317.43|317.28|317.43|317.28|317.43|317.33|317.43|317.23|22
1722398460000|2024-07-31 04:01:00|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|3
1722398470000|2024-07-31 04:01:10|317.43|317.28|317.48|317.33|317.48|317.33|317.43|317.28|18
1722398480000|2024-07-31 04:01:20||317.28||317.33||317.33||317.28|2
1722398490000|2024-07-31 04:01:30|317.43|317.28|317.43|317.28|317.43|317.33|317.43|317.28|4
1722398500000|2024-07-31 04:01:40|317.38|317.23|317.43|317.23|317.43|317.28|317.38|317.23|7
1722398510000|2024-07-31 04:01:50|317.38||317.38||317.38||317.38||0
1722398570000|2024-07-31 04:02:50|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.23|14
1722398580000|2024-07-31 04:03:00|317.48|317.33|317.48|317.28|317.48|317.33|317.48|317.28|12
1722398590000|2024-07-31 04:03:10|317.43|317.23|317.43|317.28|317.43|317.28|317.43|317.23|6
1722398600000|2024-07-31 04:03:20|317.38|317.23|317.38|317.23|317.38|317.28|317.38|317.23|4
1722398610000|2024-07-31 04:03:30|317.33|317.18|317.38|317.18|317.38|317.23|317.33|317.18|15
1722398620000|2024-07-31 04:03:40|317.33|317.23|317.38|317.23|317.38|317.23|317.33|317.18|2
1722398630000|2024-07-31 04:03:50|||||||||1
1722398650000|2024-07-31 04:04:10|317.43||317.43||317.43||317.38||8
1722398660000|2024-07-31 04:04:20|317.38||317.43||317.43||317.38||0
1722398670000|2024-07-31 04:04:30|317.38||317.43||317.43||317.38||0
1722398680000|2024-07-31 04:04:40||317.28||317.28||317.28||317.28|0
1722398690000|2024-07-31 04:04:50|317.48|317.33|317.53|317.38|317.53|317.38|317.48|317.33|9
1722398710000|2024-07-31 04:05:10|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|5
1722398730000|2024-07-31 04:05:30|||||||||1
1722398740000|2024-07-31 04:05:40|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|8
1722398760000|2024-07-31 04:06:00|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|4
1722398780000|2024-07-31 04:06:20||317.38||317.43||317.43||317.38|6
1722398790000|2024-07-31 04:06:30|317.53|317.38|317.58|317.38|317.58|317.38|317.53|317.38|3
1722398810000|2024-07-31 04:06:50|317.53||317.53||317.53||317.53||1
1722398830000|2024-07-31 04:07:10|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|5
1722398840000|2024-07-31 04:07:20|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|7
1722398850000|2024-07-31 04:07:30|317.58|317.43|317.58|317.43|317.63|317.43|317.58|317.43|8
1722398860000|2024-07-31 04:07:40|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|2
1722398880000|2024-07-31 04:08:00||317.33||317.33||317.38||317.33|8
1722398890000|2024-07-31 04:08:10|317.48|317.38|317.48|317.33|317.48|317.38|317.48|317.33|0
1722398900000|2024-07-31 04:08:20|317.53|317.38|317.53|317.38|317.53|317.38|317.48|317.38|9
1722398940000|2024-07-31 04:09:00|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|6
1722398950000|2024-07-31 04:09:10|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|6
1722398960000|2024-07-31 04:09:20|||||||||1
1722399000000|2024-07-31 04:10:00|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|5
1722399010000|2024-07-31 04:10:10|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|8
1722399040000|2024-07-31 04:10:40||317.33||317.38||317.38||317.33|3
1722399050000|2024-07-31 04:10:50||317.33||317.38||317.38||317.33|1
1722399100000|2024-07-31 04:11:40||317.33||317.38||317.38||317.33|6
1722399150000|2024-07-31 04:12:30||317.33||317.38||317.38||317.33|11
1722399160000|2024-07-31 04:12:40|||||||||1
1722399190000|2024-07-31 04:13:10|||||||||2
1722399210000|2024-07-31 04:13:30|||||||||2
1722399220000|2024-07-31 04:13:40|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|13
1722399250000|2024-07-31 04:14:10|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|27
1722399290000|2024-07-31 04:14:50|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|16
1722399300000|2024-07-31 04:15:00|||||||||1
1722399320000|2024-07-31 04:15:20|||||||||1
1722399330000|2024-07-31 04:15:30|||||||||1
1722399360000|2024-07-31 04:16:00|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|11
1722399380000|2024-07-31 04:16:20|317.68|317.53|317.73|317.58|317.73|317.58|317.68|317.53|23
1722399400000|2024-07-31 04:16:40|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.48|13
1722399410000|2024-07-31 04:16:50|||||||||2
1722399440000|2024-07-31 04:17:20|||||||||1
1722399510000|2024-07-31 04:18:30|||||||||2
1722399540000|2024-07-31 04:19:00|||||||||1
1722399550000|2024-07-31 04:19:10|317.73|317.58|317.78|317.63|317.78|317.63|317.73|317.58|24
1722399560000|2024-07-31 04:19:20|317.73|317.58|317.73|317.53|317.73|317.58|317.73|317.53|18
1722399570000|2024-07-31 04:19:30||317.58||317.58||317.58||317.58|2
1722399590000|2024-07-31 04:19:50|||||||||1
1722399630000|2024-07-31 04:20:30|||||||||3
1722399640000|2024-07-31 04:20:40|||||||||2
1722399650000|2024-07-31 04:20:50|||||||||2
1722399670000|2024-07-31 04:21:10|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|13
1722399680000|2024-07-31 04:21:20|||||||||1
1722399710000|2024-07-31 04:21:50|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|7
1722399720000|2024-07-31 04:22:00|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.48|13
1722399740000|2024-07-31 04:22:20|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|6
1722399750000|2024-07-31 04:22:30|||||||||5
1722399770000|2024-07-31 04:22:50|||||||||1
1722399800000|2024-07-31 04:23:20|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|10
1722399820000|2024-07-31 04:23:40|||||||||1
1722399830000|2024-07-31 04:23:50|||||||||2
1722399860000|2024-07-31 04:24:20|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|11
1722399870000|2024-07-31 04:24:30|||||||||1
1722399880000|2024-07-31 04:24:40|||||||||1
1722399890000|2024-07-31 04:24:50|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|7
1722399910000|2024-07-31 04:25:10|||||||||1
1722399930000|2024-07-31 04:25:30|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|7
1722399950000|2024-07-31 04:25:50|||||||||2
1722399970000|2024-07-31 04:26:10|||||||||1
1722399990000|2024-07-31 04:26:30|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|11
1722400040000|2024-07-31 04:27:20|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|6
1722400050000|2024-07-31 04:27:30|||||||||1
1722400070000|2024-07-31 04:27:50|||||||||1
1722400080000|2024-07-31 04:28:00|||||||||1
1722400090000|2024-07-31 04:28:10|||||||||1
1722400100000|2024-07-31 04:28:20|||||||||1
1722400110000|2024-07-31 04:28:30|||||||||1
1722400130000|2024-07-31 04:28:50|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|12
1722400150000|2024-07-31 04:29:10|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|4
1722400170000|2024-07-31 04:29:30|||||||||1
1722400200000|2024-07-31 04:30:00||317.43||317.43||317.43||317.43|11
1722400210000|2024-07-31 04:30:10|317.58||317.63||317.63||317.58||1
1722400220000|2024-07-31 04:30:20||317.48||317.48||317.48||317.48|2
1722400250000|2024-07-31 04:30:50|||||||||1
1722400260000|2024-07-31 04:31:00|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|7
1722400310000|2024-07-31 04:31:50|||||||||1
1722400320000|2024-07-31 04:32:00|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|6
1722400330000|2024-07-31 04:32:10|||||||||1
1722400340000|2024-07-31 04:32:20|||||||||1
1722400360000|2024-07-31 04:32:40|||||||||2
1722400390000|2024-07-31 04:33:10|||||||||1
1722400420000|2024-07-31 04:33:40|||||||||1
1722400430000|2024-07-31 04:33:50|||||||||1
1722400440000|2024-07-31 04:34:00|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|19
1722400470000|2024-07-31 04:34:30|317.73|317.58|317.68|317.53|317.73|317.58|317.68|317.53|13
1722400480000|2024-07-31 04:34:40|||||||||1
1722400550000|2024-07-31 04:35:50|||||||||1
1722400580000|2024-07-31 04:36:20|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|11
1722400610000|2024-07-31 04:36:50|||||||||3
1722400620000|2024-07-31 04:37:00|||||||||1
1722400640000|2024-07-31 04:37:20|||||||||3
1722400650000|2024-07-31 04:37:30|||||||||1
1722400660000|2024-07-31 04:37:40|||||||||1
1722400700000|2024-07-31 04:38:20|||||||||2
1722400710000|2024-07-31 04:38:30|||||||||1
1722400740000|2024-07-31 04:39:00|||||||||10
1722400750000|2024-07-31 04:39:10|||||||||2
1722400790000|2024-07-31 04:39:50|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|13
1722400800000|2024-07-31 04:40:00|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|13
1722400810000|2024-07-31 04:40:10||317.43||317.43||317.43||317.43|0
1722400820000|2024-07-31 04:40:20||317.48||317.48||317.48||317.48|8
1722400850000|2024-07-31 04:40:50||317.43||317.48||317.48||317.43|5
1722400860000|2024-07-31 04:41:00|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|10
1722400910000|2024-07-31 04:41:50|||||||||1
1722400940000|2024-07-31 04:42:20|||||||||1
1722400960000|2024-07-31 04:42:40|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|8
1722400990000|2024-07-31 04:43:10|317.78|317.63|317.78|317.63|317.78|317.63|317.78|317.63|11
1722401000000|2024-07-31 04:43:20|||||||||10
1722401050000|2024-07-31 04:44:10||317.58||317.63||317.63||317.58|16
1722401100000|2024-07-31 04:45:00|||||||||1
1722401110000|2024-07-31 04:45:10|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|11
1722401130000|2024-07-31 04:45:30|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|16
1722401140000|2024-07-31 04:45:40|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|13
1722401210000|2024-07-31 04:46:50|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|15
1722401220000|2024-07-31 04:47:00|||||||||1
1722401230000|2024-07-31 04:47:10||317.68||317.73||317.73||317.68|4
1722401240000|2024-07-31 04:47:20|||||||||1
1722401260000|2024-07-31 04:47:40|317.78|317.63|317.83|317.68|317.83|317.68|317.78|317.63|40
1722401270000|2024-07-31 04:47:50|||||||||1
1722401290000|2024-07-31 04:48:10|||||||||1
1722401300000|2024-07-31 04:48:20|317.78|317.63|317.78|317.63|317.78|317.63|317.78|317.63|11
1722401330000|2024-07-31 04:48:50|||||||||1
1722401350000|2024-07-31 04:49:10|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|13
1722401370000|2024-07-31 04:49:30|||||||||1
1722401390000|2024-07-31 04:49:50|||||||||1
1722401400000|2024-07-31 04:50:00|||||||||1
1722401410000|2024-07-31 04:50:10|||||||||12
1722401420000|2024-07-31 04:50:20|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|6
1722401440000|2024-07-31 04:50:40|||||||||1
1722401470000|2024-07-31 04:51:10|317.78|317.58|317.78|317.63|317.78|317.63|317.78|317.58|28
1722401500000|2024-07-31 04:51:40|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|9
1722401530000|2024-07-31 04:52:10|317.88|317.73|317.83|317.68|317.88|317.73|317.83|317.68|17
1722401560000|2024-07-31 04:52:40|317.88||317.83||317.88||317.83||6
1722401570000|2024-07-31 04:52:50|||||||||1
1722401600000|2024-07-31 04:53:20|317.78|317.63|317.78|317.63|317.78|317.63|317.78|317.63|23
1722401610000|2024-07-31 04:53:30|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|7
1722401630000|2024-07-31 04:53:50|317.78|317.63|317.78|317.58|317.78|317.63|317.78|317.58|10
1722401640000|2024-07-31 04:54:00||317.63||317.63||317.63||317.63|0
1722401660000|2024-07-31 04:54:20|||||||||1
1722401670000|2024-07-31 04:54:30|317.83|317.68|317.83|317.68|317.88|317.73|317.83|317.68|26
1722401690000|2024-07-31 04:54:50|||||||||1
1722401710000|2024-07-31 04:55:10|||||||||1
1722401730000|2024-07-31 04:55:30|||||||||1
1722401740000|2024-07-31 04:55:40|317.78|317.63|317.78|317.63|317.78|317.63|317.78|317.63|19
1722401750000|2024-07-31 04:55:50|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|12
1722401760000|2024-07-31 04:56:00|317.78|317.63|317.78|317.63|317.78|317.63|317.78|317.63|9
1722401770000|2024-07-31 04:56:10|||||||||1
1722401810000|2024-07-31 04:56:50|||||||||1
1722401840000|2024-07-31 04:57:20|||||||||1
1722401850000|2024-07-31 04:57:30|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|14
1722401870000|2024-07-31 04:57:50|||||||||29
1722401890000|2024-07-31 04:58:10|317.78|317.63|317.78|317.63|317.78|317.63|317.78|317.63|15
1722401910000|2024-07-31 04:58:30|317.83|317.68|317.88|317.73|317.88|317.73|317.83|317.68|18
1722401930000|2024-07-31 04:58:50|||||||||1
1722401950000|2024-07-31 04:59:10|317.93|317.78|317.98|317.83|317.98|317.83|317.93|317.78|44
1722401960000|2024-07-31 04:59:20|||||||||2
1722401990000|2024-07-31 04:59:50|||||||||5
1722402000000|2024-07-31 05:00:00|318.03|317.88|317.98|317.83|318.03|317.88|317.98|317.83|32
1722402010000|2024-07-31 05:00:10|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|7
1722402030000|2024-07-31 05:00:30|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|11
1722402040000|2024-07-31 05:00:40|||||||||1
1722402050000|2024-07-31 05:00:50|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|14
1722402080000|2024-07-31 05:01:20|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|19
1722402090000|2024-07-31 05:01:30|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|6
1722402100000|2024-07-31 05:01:40|317.98|317.83|317.98|317.78|317.98|317.83|317.98|317.78|8
1722402110000|2024-07-31 05:01:50|317.93||317.93||317.98||317.93||1
1722402120000|2024-07-31 05:02:00|||||||||1
1722402130000|2024-07-31 05:02:10|||||||||1
1722402150000|2024-07-31 05:02:30|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|15
1722402160000|2024-07-31 05:02:40|317.93|317.78|317.98|317.83|317.98|317.83|317.93|317.78|16
1722402180000|2024-07-31 05:03:00|317.93|317.78|317.98|317.83|317.98|317.83|317.93|317.78|7
1722402200000|2024-07-31 05:03:20|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|4
1722402210000|2024-07-31 05:03:30|317.98||317.93||317.98||317.93||1
1722402270000|2024-07-31 05:04:30|||||||||1
1722402290000|2024-07-31 05:04:50|317.98|317.83|317.93|317.78|317.98|317.83|317.93|317.78|30
1722402300000|2024-07-31 05:05:00|||||||||1
1722402310000|2024-07-31 05:05:10|317.98||317.98||317.98||317.98||14
1722402320000|2024-07-31 05:05:20|317.93||317.93||317.98||317.93||1
1722402350000|2024-07-31 05:05:50|317.88|317.73|317.93|317.78|317.93|317.78|317.88|317.73|34
1722402390000|2024-07-31 05:06:30|||||||||1
1722402410000|2024-07-31 05:06:50|||||||||1
1722402420000|2024-07-31 05:07:00|||||||||3
1722402440000|2024-07-31 05:07:20|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|17
1722402450000|2024-07-31 05:07:30|317.83|317.68|317.88|317.73|317.88|317.73|317.83|317.68|18
1722402460000|2024-07-31 05:07:40|||||||||2
1722402470000|2024-07-31 05:07:50|||||||||1
1722402490000|2024-07-31 05:08:10|317.93|317.78|317.98|317.83|317.98|317.83|317.93|317.78|26
1722402500000|2024-07-31 05:08:20|||||||||1
1722402510000|2024-07-31 05:08:30|318.03|317.88|317.98|317.83|318.03|317.88|317.98|317.83|40
1722402520000|2024-07-31 05:08:40|318.03|317.88|318.03|317.88|318.08|317.93|318.03|317.88|30
1722402530000|2024-07-31 05:08:50||317.83||317.83||317.83||317.83|0
1722402540000|2024-07-31 05:09:00||317.88||317.88||317.88||317.88|9
1722402550000|2024-07-31 05:09:10|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|13
1722402560000|2024-07-31 05:09:20|||||||||1
1722402580000|2024-07-31 05:09:40|||||||||1
1722402600000|2024-07-31 05:10:00|||||||||4
1722402610000|2024-07-31 05:10:10|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|12
1722402620000|2024-07-31 05:10:20|||||||||3
1722402630000|2024-07-31 05:10:30|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|29
1722402650000|2024-07-31 05:10:50|||||||||2
1722402660000|2024-07-31 05:11:00|318.03|317.88|317.93|317.78|318.08|317.88|317.93|317.78|122
1722402670000|2024-07-31 05:11:10|317.98|317.83|317.98|317.78|317.98|317.83|317.93|317.78|24
1722402680000|2024-07-31 05:11:20|317.93||317.98||317.98||317.93||1
1722402690000|2024-07-31 05:11:30|317.93||317.93||317.93||317.93||0
1722402700000|2024-07-31 05:11:40|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|6
1722402710000|2024-07-31 05:11:50||317.68||317.68||317.73||317.68|4
1722402720000|2024-07-31 05:12:00||317.73||317.73||317.73||317.73|0
1722402770000|2024-07-31 05:12:50|||||||||3
1722402780000|2024-07-31 05:13:00|317.83|317.68|317.88|317.73|317.88|317.73|317.83|317.68|17
1722402800000|2024-07-31 05:13:20|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|4
1722402830000|2024-07-31 05:13:50|||||||||2
1722402840000|2024-07-31 05:14:00|||||||||1
1722402850000|2024-07-31 05:14:10|||||||||1
1722402860000|2024-07-31 05:14:20|||||||||2
1722402880000|2024-07-31 05:14:40||317.63||317.68||317.68||317.63|12
1722402890000|2024-07-31 05:14:50|||||||||1
1722402900000|2024-07-31 05:15:00|||||||||2
1722402920000|2024-07-31 05:15:20|||||||||1
1722402940000|2024-07-31 05:15:40|||||||||1
1722402950000|2024-07-31 05:15:50|||||||||2
1722402970000|2024-07-31 05:16:10|||||||||1
1722402990000|2024-07-31 05:16:30|317.78|317.63|317.73|317.58|317.78|317.63|317.73|317.58|17
1722403010000|2024-07-31 05:16:50|317.78|317.63|317.78|317.63|317.78|317.63|317.78|317.63|17
1722403020000|2024-07-31 05:17:00|||||||||1
1722403040000|2024-07-31 05:17:20|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|12
1722403050000|2024-07-31 05:17:30|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|6
1722403070000|2024-07-31 05:17:50|||||||||1
1722403090000|2024-07-31 05:18:10|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|13
1722403100000|2024-07-31 05:18:20|||||||||3
1722403110000|2024-07-31 05:18:30|||||||||2
1722403140000|2024-07-31 05:19:00|317.78|317.63|317.78|317.63|317.78|317.63|317.78|317.63|11
1722403160000|2024-07-31 05:19:20|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|10
1722403180000|2024-07-31 05:19:40|317.78|317.63|317.78|317.63|317.78|317.63|317.78|317.63|14
1722403190000|2024-07-31 05:19:50|||||||||1
1722403220000|2024-07-31 05:20:20|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|6
1722403230000|2024-07-31 05:20:30|317.78|317.63|317.78|317.63|317.78|317.63|317.78|317.63|6
1722403240000|2024-07-31 05:20:40|317.83|317.68|317.88|317.73|317.88|317.73|317.83|317.68|7
1722403250000|2024-07-31 05:20:50|317.93||317.88||317.93||317.88||2
1722403260000|2024-07-31 05:21:00|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|7
1722403290000|2024-07-31 05:21:30|||||||||2
1722403300000|2024-07-31 05:21:40|317.78|317.63|317.83|317.68|317.83|317.68|317.78|317.63|15
1722403310000|2024-07-31 05:21:50|||||||||1
1722403320000|2024-07-31 05:22:00|||||||||1
1722403330000|2024-07-31 05:22:10||317.63||317.63||317.63||317.63|11
1722403340000|2024-07-31 05:22:20||317.68||317.68||317.68||317.68|0
1722403370000|2024-07-31 05:22:50|||||||||1
1722403380000|2024-07-31 05:23:00|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|5
1722403390000|2024-07-31 05:23:10|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|8
1722403410000|2024-07-31 05:23:30|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|6
1722403420000|2024-07-31 05:23:40|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|20
1722403430000|2024-07-31 05:23:50|317.88||317.83||317.88||317.83||6
1722403440000|2024-07-31 05:24:00|317.88|317.73|317.93|317.78|317.93|317.78|317.88|317.73|6
1722403460000|2024-07-31 05:24:20|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|6
1722403470000|2024-07-31 05:24:30|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|7
1722403490000|2024-07-31 05:24:50|317.78|317.63|317.78|317.63|317.78|317.63|317.78|317.63|14
1722403500000|2024-07-31 05:25:00|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.63|15
1722403540000|2024-07-31 05:25:40|317.78|317.63|317.83|317.68|317.83|317.68|317.78|317.63|11
1722403560000|2024-07-31 05:26:00|||||||||1
1722403590000|2024-07-31 05:26:30|317.78|317.63|317.83|317.68|317.83|317.68|317.78|317.63|6
1722403610000|2024-07-31 05:26:50|317.88||317.83||317.88||317.83||17
1722403640000|2024-07-31 05:27:20||317.63||317.63||317.63||317.63|3
1722403650000|2024-07-31 05:27:30|317.78|317.68|317.83|317.68|317.83|317.68|317.78|317.68|2
1722403680000|2024-07-31 05:28:00|317.88||317.83||317.88||317.83||11
1722403700000|2024-07-31 05:28:20|317.88|317.73|317.88|317.68|317.88|317.73|317.88|317.68|6
1722403710000|2024-07-31 05:28:30||317.73||317.68||317.73||317.68|0
1722403720000|2024-07-31 05:28:40|317.83|317.73|317.88|317.73|317.88|317.73|317.83|317.73|1
1722403730000|2024-07-31 05:28:50||317.68||317.73||317.73||317.68|3
1722403740000|2024-07-31 05:29:00|317.83|317.68|317.88|317.73|317.88|317.73|317.83|317.68|4
1722403770000|2024-07-31 05:29:30|||||||||1
1722403790000|2024-07-31 05:29:50|||||||||1
1722403800000|2024-07-31 05:30:00|||||||||5
1722403810000|2024-07-31 05:30:10|317.83|317.68|317.88|317.73|317.88|317.73|317.83|317.68|6
1722403840000|2024-07-31 05:30:40|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|3
1722403850000|2024-07-31 05:30:50|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.68|9
1722403870000|2024-07-31 05:31:10|||||||||1
1722403910000|2024-07-31 05:31:50|||||||||1
1722403920000|2024-07-31 05:32:00|||||||||1
1722403930000|2024-07-31 05:32:10|||||||||5
1722403970000|2024-07-31 05:32:50|317.93|317.78|317.88|317.73|317.93|317.78|317.88|317.73|35
1722403990000|2024-07-31 05:33:10|||||||||1
1722404020000|2024-07-31 05:33:40|||||||||1
1722404030000|2024-07-31 05:33:50|||||||||23
1722404040000|2024-07-31 05:34:00|317.83|317.68|317.83|317.68|317.83|317.73|317.83|317.68|7
1722404050000|2024-07-31 05:34:10|||||||||1
1722404060000|2024-07-31 05:34:20|||||||||1
1722404070000|2024-07-31 05:34:30|||||||||1
1722404080000|2024-07-31 05:34:40|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|10
1722404090000|2024-07-31 05:34:50|317.93|317.78|317.93|317.78|317.93|317.78|317.88|317.73|19
1722404100000|2024-07-31 05:35:00|317.88|317.73|317.88|317.73|317.93|317.73|317.88|317.73|4
1722404120000|2024-07-31 05:35:20|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|2
1722404130000|2024-07-31 05:35:30|317.88|317.73|317.88|317.73|317.93|317.73|317.88|317.73|4
1722404140000|2024-07-31 05:35:40|317.93||317.88||317.93||317.88||0
1722404150000|2024-07-31 05:35:50|317.93|317.78|317.93|317.78|317.93|317.78|317.88|317.78|1
1722404160000|2024-07-31 05:36:00|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|7
1722404210000|2024-07-31 05:36:50|||||||||1
1722404230000|2024-07-31 05:37:10|317.93|317.78|317.93|317.78|317.93|317.78|317.88|317.73|17
1722404250000|2024-07-31 05:37:30|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|5
1722404270000|2024-07-31 05:37:50|318.03|317.88|318.03|317.83|318.03|317.88|317.98|317.83|15
1722404280000|2024-07-31 05:38:00||317.88||317.88||317.88||317.83|0
1722404290000|2024-07-31 05:38:10|318.08||318.08||318.08||318.03||10
1722404300000|2024-07-31 05:38:20|318.03|317.93|318.13|317.98|318.13|317.98|318.03|317.93|27
1722404310000|2024-07-31 05:38:30||317.93||317.93||317.98||317.93|3
1722404320000|2024-07-31 05:38:40|318.08|317.98|318.13|317.98|318.13|317.98|318.08|317.93|7
1722404330000|2024-07-31 05:38:50|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|19
1722404340000|2024-07-31 05:39:00|||||||||4
1722404350000|2024-07-31 05:39:10|318.13||318.08||318.13||318.08||12
1722404360000|2024-07-31 05:39:20|318.13|317.98|318.08|317.93|318.13|317.98|318.08|317.93|3
1722404390000|2024-07-31 05:39:50|||||||||1
1722404400000|2024-07-31 05:40:00|318.13|317.98|318.18|318.03|318.18|318.03|318.13|317.98|10
1722404410000|2024-07-31 05:40:10|318.13|317.98|318.08|317.93|318.18|317.98|318.08|317.93|195
1722404420000|2024-07-31 05:40:20|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|7
1722404440000|2024-07-31 05:40:40|318.18||318.13||318.18||318.13||6
1722404450000|2024-07-31 05:40:50|318.18|318.03|318.18|317.98|318.18|318.03|318.13|317.98|11
1722404460000|2024-07-31 05:41:00|318.13|318.03|318.18|318.03|318.18|318.03|318.13|318.03|10
1722404470000|2024-07-31 05:41:10|||||||||1
1722404480000|2024-07-31 05:41:20|||||||||1
1722404490000|2024-07-31 05:41:30|318.23|318.08|318.23|318.08|318.23|318.08|318.23|318.08|10
1722404500000|2024-07-31 05:41:40|318.18|318.03|318.18|318.03|318.18|318.03|318.18|318.03|14
1722404510000|2024-07-31 05:41:50|318.23|318.08|318.28|318.08|318.28|318.08|318.23|318.08|20
1722404520000|2024-07-31 05:42:00|318.23|318.13|318.28|318.08|318.28|318.13|318.23|318.08|21
1722404530000|2024-07-31 05:42:10|318.23|318.13|318.23|318.08|318.23|318.13|318.23|318.08|3
1722404550000|2024-07-31 05:42:30|||||||||1
1722404560000|2024-07-31 05:42:40|318.28|318.13|318.33|318.18|318.33|318.18|318.28|318.13|28
1722404580000|2024-07-31 05:43:00|318.38|318.23|318.38|318.18|318.38|318.23|318.33|318.18|24
1722404590000|2024-07-31 05:43:10||318.23||318.23||318.23||318.23|3
1722404600000|2024-07-31 05:43:20|318.43|318.28|318.43|318.23|318.43|318.28|318.38|318.23|20
1722404610000|2024-07-31 05:43:30|318.38|318.28|318.43|318.28|318.43|318.28|318.38|318.28|1
1722404620000|2024-07-31 05:43:40|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|11
1722404630000|2024-07-31 05:43:50|318.43|318.28|318.43|318.28|318.43|318.28|318.38|318.28|5
1722404640000|2024-07-31 05:44:00||318.23||318.23||318.28||318.23|19
1722404650000|2024-07-31 05:44:10|318.38|318.28|318.43|318.28|318.43|318.28|318.38|318.28|11
1722404660000|2024-07-31 05:44:20|318.38|318.23|318.38|318.23|318.43|318.28|318.38|318.23|13
1722404670000|2024-07-31 05:44:30|318.43||318.38||318.43||318.38||9
1722404680000|2024-07-31 05:44:40|318.33|318.18|318.38|318.23|318.38|318.23|318.33|318.18|26
1722404690000|2024-07-31 05:44:50|||||||||1
1722404700000|2024-07-31 05:45:00|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|6
1722404710000|2024-07-31 05:45:10|318.38|318.23|318.38|318.23|318.43|318.28|318.38|318.23|50
1722404720000|2024-07-31 05:45:20|318.43|318.28|318.43|318.28|318.43|318.28|318.38|318.28|7
1722404730000|2024-07-31 05:45:30|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|4
1722404740000|2024-07-31 05:45:40|318.43|318.28|318.48|318.33|318.48|318.33|318.43|318.28|28
1722404750000|2024-07-31 05:45:50|||||||||1
1722404760000|2024-07-31 05:46:00|318.43|318.28|318.48|318.33|318.48|318.33|318.43|318.28|10
1722404770000|2024-07-31 05:46:10|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|14
1722404790000|2024-07-31 05:46:30|318.58|318.43|318.53|318.38|318.58|318.43|318.53|318.38|25
1722404800000|2024-07-31 05:46:40|318.48|318.33|318.48|318.33|318.48|318.38|318.48|318.33|13
1722404810000|2024-07-31 05:46:50|318.53|318.38|318.53|318.38|318.53|318.38|318.48|318.33|13
1722404820000|2024-07-31 05:47:00|||||||||8
1722404840000|2024-07-31 05:47:20|318.48|318.33|318.53|318.33|318.53|318.33|318.48|318.33|23
1722404850000|2024-07-31 05:47:30||318.38||318.38||318.38||318.38|1
1722404860000|2024-07-31 05:47:40|318.48|318.33|318.48|318.33|318.53|318.33|318.48|318.33|16
1722404870000|2024-07-31 05:47:50|318.43|318.28|318.48|318.28|318.48|318.33|318.43|318.28|29
1722404880000|2024-07-31 05:48:00|318.43|318.33|318.48|318.33|318.48|318.33|318.43|318.28|15
1722404890000|2024-07-31 05:48:10|318.53|318.38|318.48|318.33|318.53|318.38|318.48|318.33|4
1722404900000|2024-07-31 05:48:20|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|4
1722404910000|2024-07-31 05:48:30|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|10
1722404920000|2024-07-31 05:48:40|318.53|318.38|318.58|318.38|318.58|318.43|318.53|318.38|23
1722404930000|2024-07-31 05:48:50|318.53|318.43|318.53|318.38|318.58|318.43|318.53|318.38|10
1722404940000|2024-07-31 05:49:00|||||||||1
1722404950000|2024-07-31 05:49:10|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|5
1722404960000|2024-07-31 05:49:20|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.33|6
1722404980000|2024-07-31 05:49:40|||||||||1
1722405000000|2024-07-31 05:50:00|318.58||318.58||318.58||318.58||11
1722405010000|2024-07-31 05:50:10|318.53|318.43|318.53|318.38|318.58|318.43|318.53|318.38|13
1722405020000|2024-07-31 05:50:20|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|9
1722405030000|2024-07-31 05:50:30|||||||||2
1722405040000|2024-07-31 05:50:40|||||||||4
1722405050000|2024-07-31 05:50:50|||||||||5
1722405060000|2024-07-31 05:51:00|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|6
1722405070000|2024-07-31 05:51:10|||||||||12
1722405080000|2024-07-31 05:51:20|318.38|318.23|318.43|318.28|318.43|318.28|318.38|318.23|8
1722405090000|2024-07-31 05:51:30|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|11
1722405100000|2024-07-31 05:51:40|318.33|318.18|318.43|318.28|318.43|318.28|318.33|318.18|18
1722405120000|2024-07-31 05:52:00|318.38|318.23|318.43|318.28|318.43|318.28|318.38|318.23|4
1722405130000|2024-07-31 05:52:10|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|3
1722405140000|2024-07-31 05:52:20|318.43|318.28|318.48|318.28|318.48|318.28|318.43|318.28|6
1722405160000|2024-07-31 05:52:40|318.43||318.48||318.48||318.43||3
1722405170000|2024-07-31 05:52:50||318.33||318.33||318.33||318.33|1
1722405180000|2024-07-31 05:53:00|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|14
1722405190000|2024-07-31 05:53:10|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|16
1722405210000|2024-07-31 05:53:30|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|5
1722405220000|2024-07-31 05:53:40|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|12
1722405230000|2024-07-31 05:53:50|318.43|318.28|318.43|318.28|318.43|318.33|318.43|318.28|16
1722405240000|2024-07-31 05:54:00|318.48|318.33|318.53|318.33|318.53|318.38|318.48|318.33|23
1722405250000|2024-07-31 05:54:10|318.48|318.28|318.43|318.28|318.48|318.28|318.43|318.28|5
1722405260000|2024-07-31 05:54:20|318.48|318.23|318.48|318.33|318.48|318.33|318.48|318.23|8
1722405270000|2024-07-31 05:54:30|318.53|318.38|318.53|318.33|318.53|318.38|318.48|318.33|6
1722405280000|2024-07-31 05:54:40||318.38||318.38||318.38||318.38|2
1722405290000|2024-07-31 05:54:50||318.33||318.33||318.33||318.33|5
1722405300000|2024-07-31 05:55:00||318.38||318.33||318.38||318.33|8
1722405310000|2024-07-31 05:55:10|318.48||318.48||318.53||318.48||0
1722405320000|2024-07-31 05:55:20|318.43|318.28|318.48|318.28|318.48|318.33|318.43|318.28|18
1722405330000|2024-07-31 05:55:30||318.33||318.33||318.33||318.28|3
1722405350000|2024-07-31 05:55:50|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|8
1722405360000|2024-07-31 05:56:00|318.48|318.33|318.43|318.28|318.48|318.33|318.43|318.28|10
1722405370000|2024-07-31 05:56:10|318.48||318.43||318.48||318.43||3
1722405380000|2024-07-31 05:56:20||318.23||318.23||318.23||318.23|5
1722405390000|2024-07-31 05:56:30|318.38|318.28|318.43|318.28|318.43|318.28|318.38|318.28|2
1722405410000|2024-07-31 05:56:50|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|5
1722405420000|2024-07-31 05:57:00|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|7
1722405430000|2024-07-31 05:57:10|||||||||1
1722405440000|2024-07-31 05:57:20|318.28|318.13|318.33|318.13|318.38|318.18|318.28|318.13|240
1722405450000|2024-07-31 05:57:30|318.38|318.18|318.38|318.18|318.38|318.23|318.33|318.13|15
1722405460000|2024-07-31 05:57:40|318.33|318.23|318.33|318.18|318.38|318.23|318.28|318.13|8
1722405470000|2024-07-31 05:57:50||318.13||318.13||318.13||318.13|1
1722405480000|2024-07-31 05:58:00|||||||||1
1722405490000|2024-07-31 05:58:10||318.18||318.18||318.18||318.18|1
1722405500000|2024-07-31 05:58:20||318.13||318.18||318.18||318.13|5
1722405530000|2024-07-31 05:58:50|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|8
1722405540000|2024-07-31 05:59:00||318.18||318.18||318.18||318.18|14
1722405550000|2024-07-31 05:59:10|318.33|318.23|318.38|318.18|318.38|318.23|318.33|318.18|8
1722405560000|2024-07-31 05:59:20|318.33|318.23|318.38|318.18|318.38|318.23|318.33|318.18|2
1722405570000|2024-07-31 05:59:30||318.23||318.23||318.23||318.23|1
1722405580000|2024-07-31 05:59:40||318.18||318.23||318.23||318.18|7
1722405590000|2024-07-31 05:59:50|318.33|318.18|318.38|318.18|318.38|318.18|318.33|318.18|6
1722405600000|2024-07-31 06:00:00|318.33|318.23|318.33|318.18|318.38|318.23|318.28|318.13|28
1722405610000|2024-07-31 06:00:10|318.38|318.23|318.38|318.23|318.38|318.23|318.33|318.18|35
1722405620000|2024-07-31 06:00:20|318.33|318.18|318.33|318.18|318.33|318.18|318.28|318.13|37
1722405640000|2024-07-31 06:00:40|||||||||1
1722405650000|2024-07-31 06:00:50|318.38|318.23|318.33|318.18|318.38|318.23|318.33|318.18|30
1722405660000|2024-07-31 06:01:00|318.38|318.23|318.38|318.23|318.38|318.23|318.33|318.18|16
1722405670000|2024-07-31 06:01:10|318.33|318.18|318.38|318.18|318.38|318.18|318.33|318.18|5
1722405680000|2024-07-31 06:01:20|318.33|318.23|318.33|318.18|318.33|318.23|318.33|318.13|21
1722405690000|2024-07-31 06:01:30|318.18|318.03|318.18|318.03|318.18|318.03|318.18|318.03|88
1722405700000|2024-07-31 06:01:40|||||||||2
1722405710000|2024-07-31 06:01:50|||||||||50
1722405720000|2024-07-31 06:02:00|318.28|318.13|318.28|318.13|318.33|318.13|318.28|318.08|105
1722405730000|2024-07-31 06:02:10|318.23|318.08|318.23|318.08|318.23|318.08|318.23|318.08|10
1722405740000|2024-07-31 06:02:20||318.03||318.08||318.08||318.03|3
1722405750000|2024-07-31 06:02:30||318.03||318.08||318.08||318.03|6
1722405760000|2024-07-31 06:02:40|318.18|318.03|318.13|317.98|318.18|318.03|318.13|317.98|16
1722405770000|2024-07-31 06:02:50|318.18|318.03|318.18|318.03|318.18|318.03|318.18|318.03|4
1722405780000|2024-07-31 06:03:00|||||||||1
1722405790000|2024-07-31 06:03:10|318.23||318.18||318.23||318.18||16
1722405800000|2024-07-31 06:03:20|318.23|318.08|318.23|318.08|318.28|318.13|318.23|318.08|8
1722405810000|2024-07-31 06:03:30|||||||||1
1722405820000|2024-07-31 06:03:40|318.28||318.28||318.28||318.28||8
1722405830000|2024-07-31 06:03:50|318.23||318.23||318.23||318.23||1
1722405840000|2024-07-31 06:04:00|318.18|318.03|318.23|318.08|318.23|318.08|318.18|318.03|11
1722405850000|2024-07-31 06:04:10|318.18|318.03|318.18|318.03|318.18|318.03|318.18|318.03|4
1722405860000|2024-07-31 06:04:20||317.98||317.98||318.03||317.98|5
1722405870000|2024-07-31 06:04:30|318.23|318.03|318.23|318.08|318.23|318.08|318.23|318.03|7
1722405880000|2024-07-31 06:04:40|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|3
1722405890000|2024-07-31 06:04:50|318.23|318.08|318.23|318.08|318.23|318.08|318.23|318.08|7
1722405900000|2024-07-31 06:05:00|318.18|318.03|318.18|318.03|318.18|318.03|318.18|318.03|2
1722405910000|2024-07-31 06:05:10|318.23||318.18||318.23||318.18||3
1722405920000|2024-07-31 06:05:20||317.98||317.98||317.98||317.98|0
1722405930000|2024-07-31 06:05:30|318.08|318.03|318.03|317.88|318.08|318.03|317.98|317.83|199
1722405940000|2024-07-31 06:05:40|||||||||1
1722405950000|2024-07-31 06:05:50|||||||||3
1722405960000|2024-07-31 06:06:00|318.08|317.93|318.03|317.88|318.08|317.93|318.03|317.83|26
1722405970000|2024-07-31 06:06:10|318.08||318.08||318.08||318.03||8
1722405980000|2024-07-31 06:06:20||317.93||317.93||317.93||317.93|1
1722405990000|2024-07-31 06:06:30|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|6
1722406000000|2024-07-31 06:06:40|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|6
1722406010000|2024-07-31 06:06:50|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|5
1722406020000|2024-07-31 06:07:00|||||||||1
1722406030000|2024-07-31 06:07:10|||||||||4
1722406050000|2024-07-31 06:07:30|318.08|317.93|318.03|317.83|318.08|317.93|318.03|317.83|14
1722406060000|2024-07-31 06:07:40|317.98||317.98||318.03||317.98||7
1722406070000|2024-07-31 06:07:50|318.03|317.88|318.08|317.88|318.08|317.93|318.03|317.88|6
1722406080000|2024-07-31 06:08:00||317.93||317.93||317.93||317.93|1
1722406100000|2024-07-31 06:08:20|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|13
1722406120000|2024-07-31 06:08:40||317.93||317.98||317.98||317.93|10
1722406130000|2024-07-31 06:08:50|||||||||1
1722406140000|2024-07-31 06:09:00|||||||||2
1722406150000|2024-07-31 06:09:10|||||||||1
1722406160000|2024-07-31 06:09:20|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|10
1722406180000|2024-07-31 06:09:40|||||||||1
1722406190000|2024-07-31 06:09:50|||||||||1
1722406200000|2024-07-31 06:10:00|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|16
1722406210000|2024-07-31 06:10:10|318.18|318.03|318.18|317.98|318.23|318.03|318.18|317.98|27
1722406220000|2024-07-31 06:10:20||318.03||317.98||318.03||317.98|7
1722406240000|2024-07-31 06:10:40|||||||||1
1722406250000|2024-07-31 06:10:50|318.23|318.03|318.23|318.08|318.23|318.08|318.23|318.03|43
1722406260000|2024-07-31 06:11:00|318.28|318.13|318.28|318.13|318.28|318.13|318.23|318.13|8
1722406290000|2024-07-31 06:11:30|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|4
1722406300000|2024-07-31 06:11:40|318.38||318.38||318.38||318.33||7
1722406310000|2024-07-31 06:11:50||318.23||318.23||318.23||318.23|1
1722406320000|2024-07-31 06:12:00||318.18||318.23||318.23||318.18|9
1722406340000|2024-07-31 06:12:20|||||||||1
1722406350000|2024-07-31 06:12:30|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|12
1722406360000|2024-07-31 06:12:40|318.38|318.23|318.43|318.28|318.43|318.28|318.38|318.23|6
1722406370000|2024-07-31 06:12:50|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|6
1722406390000|2024-07-31 06:13:10|||||||||1
1722406400000|2024-07-31 06:13:20|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|6
1722406410000|2024-07-31 06:13:30|||||||||1
1722406420000|2024-07-31 06:13:40|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|4
1722406440000|2024-07-31 06:14:00|||||||||1
1722406450000|2024-07-31 06:14:10|||||||||5
1722406460000|2024-07-31 06:14:20|318.53||318.53||318.53||318.53||6
1722406470000|2024-07-31 06:14:30|318.48||318.48||318.48||318.48||1
1722406480000|2024-07-31 06:14:40|318.53|318.38|318.48|318.33|318.53|318.38|318.48|318.33|29
1722406500000|2024-07-31 06:15:00|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|19
1722406520000|2024-07-31 06:15:20|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|14
1722406530000|2024-07-31 06:15:30|318.53||318.48||318.53||318.48||5
1722406550000|2024-07-31 06:15:50|||||||||1
1722406560000|2024-07-31 06:16:00|318.53|318.38|318.58|318.43|318.63|318.48|318.53|318.38|52
1722406580000|2024-07-31 06:16:20|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|13
1722406590000|2024-07-31 06:16:30|318.58|318.43|318.53|318.33|318.58|318.43|318.53|318.33|28
1722406600000|2024-07-31 06:16:40||318.38||318.38||318.38||318.38|1
1722406620000|2024-07-31 06:17:00|318.58|318.43|318.53|318.38|318.58|318.43|318.53|318.38|22
1722406630000|2024-07-31 06:17:10|||||||||13
1722406640000|2024-07-31 06:17:20|||||||||2
1722406650000|2024-07-31 06:17:30|||||||||1
1722406660000|2024-07-31 06:17:40|||||||||4
1722406680000|2024-07-31 06:18:00|||||||||2
1722406690000|2024-07-31 06:18:10|||||||||2
1722406700000|2024-07-31 06:18:20|||||||||3
1722406710000|2024-07-31 06:18:30|318.58|318.43|318.53|318.38|318.58|318.43|318.53|318.38|19
1722406720000|2024-07-31 06:18:40|318.48|318.33|318.53|318.38|318.53|318.38|318.48|318.33|25
1722406740000|2024-07-31 06:19:00|318.58|318.43|318.58|318.38|318.58|318.43|318.53|318.38|22
1722406750000|2024-07-31 06:19:10||318.43||318.43||318.43||318.43|0
1722406760000|2024-07-31 06:19:20|||||||||5
1722406770000|2024-07-31 06:19:30|||||||||11
1722406780000|2024-07-31 06:19:40|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|15
1722406790000|2024-07-31 06:19:50||318.33||318.38||318.38||318.33|17
1722406800000|2024-07-31 06:20:00|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|6
1722406810000|2024-07-31 06:20:10|||||||||1
1722406820000|2024-07-31 06:20:20|||||||||1
1722406830000|2024-07-31 06:20:30|||||||||1
1722406840000|2024-07-31 06:20:40|318.53|318.38|318.48|318.33|318.53|318.38|318.48|318.33|16
1722406850000|2024-07-31 06:20:50|||||||||1
1722406860000|2024-07-31 06:21:00|||||||||2
1722406870000|2024-07-31 06:21:10|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.23|22
1722406880000|2024-07-31 06:21:20|||||||||3
1722406890000|2024-07-31 06:21:30|||||||||1
1722406900000|2024-07-31 06:21:40|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|14
1722406920000|2024-07-31 06:22:00|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|11
1722406930000|2024-07-31 06:22:10|318.48|318.33|318.48|318.33|318.53|318.38|318.48|318.33|24
1722406950000|2024-07-31 06:22:30|||||||||1
1722406960000|2024-07-31 06:22:40||318.28||318.33||318.33||318.28|14
1722406970000|2024-07-31 06:22:50|||||||||5
1722406980000|2024-07-31 06:23:00||318.28||318.28||318.28||318.28|10
1722407000000|2024-07-31 06:23:20||318.33||318.33||318.33||318.33|2
1722407010000|2024-07-31 06:23:30|||||||||3
1722407020000|2024-07-31 06:23:40|318.43|318.28|318.38|318.23|318.43|318.28|318.38|318.23|32
1722407030000|2024-07-31 06:23:50|||||||||1
1722407040000|2024-07-31 06:24:00|||||||||1
1722407050000|2024-07-31 06:24:10|||||||||1
1722407070000|2024-07-31 06:24:30|||||||||1
1722407080000|2024-07-31 06:24:40|||||||||2
1722407100000|2024-07-31 06:25:00|||||||||1
1722407110000|2024-07-31 06:25:10|||||||||2
1722407120000|2024-07-31 06:25:20||318.18||318.23||318.23||318.18|25
1722407130000|2024-07-31 06:25:30|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|13
1722407140000|2024-07-31 06:25:40|||||||||1
1722407150000|2024-07-31 06:25:50|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|11
1722407180000|2024-07-31 06:26:20|||||||||15
1722407190000|2024-07-31 06:26:30|||||||||5
1722407200000|2024-07-31 06:26:40|||||||||1
1722407210000|2024-07-31 06:26:50|||||||||6
1722407220000|2024-07-31 06:27:00|318.43|318.28|318.38|318.23|318.43|318.28|318.38|318.23|8
1722407230000|2024-07-31 06:27:10|||||||||1
1722407240000|2024-07-31 06:27:20|318.33|318.18|318.38|318.18|318.38|318.18|318.33|318.18|13
1722407250000|2024-07-31 06:27:30||318.23||318.23||318.23||318.23|0
1722407260000|2024-07-31 06:27:40|||||||||1
1722407270000|2024-07-31 06:27:50|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|5
1722407300000|2024-07-31 06:28:20|||||||||4
1722407320000|2024-07-31 06:28:40|||||||||1
1722407330000|2024-07-31 06:28:50||318.23||318.28||318.28||318.23|23
1722407340000|2024-07-31 06:29:00|||||||||1
1722407350000|2024-07-31 06:29:10|318.48|318.33|318.48|318.33|318.53|318.38|318.48|318.33|40
1722407360000|2024-07-31 06:29:20|||||||||2
1722407380000|2024-07-31 06:29:40|||||||||2
1722407390000|2024-07-31 06:29:50|||||||||1
1722407400000|2024-07-31 06:30:00|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|10
1722407410000|2024-07-31 06:30:10|318.58|318.43|318.58|318.43|318.63|318.48|318.58|318.43|20
1722407420000|2024-07-31 06:30:20|||||||||7
1722407440000|2024-07-31 06:30:40|||||||||1
1722407450000|2024-07-31 06:30:50|||||||||1
1722407460000|2024-07-31 06:31:00|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|10
1722407480000|2024-07-31 06:31:20|318.53|318.43|318.53|318.38|318.58|318.48|318.53|318.38|53
1722407490000|2024-07-31 06:31:30|318.58|318.43|318.63|318.48|318.63|318.48|318.58|318.43|14
1722407500000|2024-07-31 06:31:40|||||||||10
1722407510000|2024-07-31 06:31:50|||||||||1
1722407520000|2024-07-31 06:32:00|||||||||8
1722407530000|2024-07-31 06:32:10|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|18
1722407540000|2024-07-31 06:32:20|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|24
1722407560000|2024-07-31 06:32:40|318.58|318.43|318.58|318.43|318.63|318.48|318.58|318.43|27
1722407570000|2024-07-31 06:32:50|||||||||1
1722407580000|2024-07-31 06:33:00|||||||||7
1722407590000|2024-07-31 06:33:10|||||||||4
1722407600000|2024-07-31 06:33:20|||||||||2
1722407610000|2024-07-31 06:33:30|||||||||1
1722407620000|2024-07-31 06:33:40|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|12
1722407630000|2024-07-31 06:33:50|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.48|17
1722407640000|2024-07-31 06:34:00|||||||||1
1722407660000|2024-07-31 06:34:20||318.48||318.48||318.48||318.48|13
1722407670000|2024-07-31 06:34:30|318.63|318.53|318.68|318.53|318.68|318.53|318.63|318.53|13
1722407680000|2024-07-31 06:34:40|||||||||6
1722407690000|2024-07-31 06:34:50|||||||||1
1722407700000|2024-07-31 06:35:00|||||||||6
1722407710000|2024-07-31 06:35:10|318.63|318.48|318.58|318.43|318.68|318.48|318.53|318.38|57
1722407720000|2024-07-31 06:35:20|318.63|318.48|318.58|318.43|318.63|318.48|318.58|318.43|18
1722407730000|2024-07-31 06:35:30|||||||||1
1722407740000|2024-07-31 06:35:40|||||||||1
1722407750000|2024-07-31 06:35:50|||||||||1
1722407760000|2024-07-31 06:36:00|||||||||2
1722407770000|2024-07-31 06:36:10|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|7
1722407800000|2024-07-31 06:36:40|||||||||2
1722407810000|2024-07-31 06:36:50|||||||||2
1722407820000|2024-07-31 06:37:00|||||||||1
1722407840000|2024-07-31 06:37:20|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|13
1722407850000|2024-07-31 06:37:30||318.48||318.48||318.48||318.48|11
1722407860000|2024-07-31 06:37:40||318.53||318.53||318.53||318.53|1
1722407880000|2024-07-31 06:38:00|||||||||1
1722407900000|2024-07-31 06:38:20|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|14
1722407910000|2024-07-31 06:38:30|||||||||7
1722407920000|2024-07-31 06:38:40|||||||||4
1722407930000|2024-07-31 06:38:50|||||||||1
1722407940000|2024-07-31 06:39:00||318.43||318.48||318.48||318.43|13
1722407950000|2024-07-31 06:39:10|||||||||1
1722407960000|2024-07-31 06:39:20|||||||||1
1722407980000|2024-07-31 06:39:40|||||||||2
1722407990000|2024-07-31 06:39:50|||||||||1
1722408010000|2024-07-31 06:40:10|||||||||15
1722408020000|2024-07-31 06:40:20|||||||||1
1722408040000|2024-07-31 06:40:40|||||||||1
1722408050000|2024-07-31 06:40:50|||||||||7
1722408070000|2024-07-31 06:41:10|||||||||1
1722408090000|2024-07-31 06:41:30|||||||||3
1722408100000|2024-07-31 06:41:40|318.58|318.43|318.63|318.48|318.63|318.48|318.58|318.43|40
1722408120000|2024-07-31 06:42:00|||||||||1
1722408130000|2024-07-31 06:42:10|||||||||3
1722408140000|2024-07-31 06:42:20|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|21
1722408150000|2024-07-31 06:42:30|||||||||1
1722408160000|2024-07-31 06:42:40|||||||||3
1722408180000|2024-07-31 06:43:00|||||||||6
1722408190000|2024-07-31 06:43:10|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|17
1722408200000|2024-07-31 06:43:20|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|20
1722408210000|2024-07-31 06:43:30|||||||||2
1722408220000|2024-07-31 06:43:40|318.53|318.38|318.58|318.43|318.58|318.43|318.53|318.38|16
1722408230000|2024-07-31 06:43:50|||||||||5
1722408260000|2024-07-31 06:44:20|||||||||1
1722408270000|2024-07-31 06:44:30|318.63|318.48|318.63|318.48|318.63|318.48|318.58|318.43|24
1722408280000|2024-07-31 06:44:40|||||||||2
1722408290000|2024-07-31 06:44:50|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|4
1722408300000|2024-07-31 06:45:00|||||||||1
1722408320000|2024-07-31 06:45:20|||||||||1
1722408340000|2024-07-31 06:45:40||318.38||318.43||318.43||318.38|5
1722408350000|2024-07-31 06:45:50|||||||||3
1722408360000|2024-07-31 06:46:00|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|9
1722408370000|2024-07-31 06:46:10|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.38|13
1722408380000|2024-07-31 06:46:20|||||||||1
1722408400000|2024-07-31 06:46:40||318.38||318.38||318.38||318.38|9
1722408420000|2024-07-31 06:47:00||318.43||318.43||318.43||318.43|1
1722408440000|2024-07-31 06:47:20|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|15
1722408450000|2024-07-31 06:47:30|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|8
1722408460000|2024-07-31 06:47:40|||||||||1
1722408470000|2024-07-31 06:47:50|||||||||1
1722408490000|2024-07-31 06:48:10|||||||||9
1722408510000|2024-07-31 06:48:30|||||||||1
1722408530000|2024-07-31 06:48:50|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|18
1722408540000|2024-07-31 06:49:00|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|7
1722408550000|2024-07-31 06:49:10|||||||||1
1722408580000|2024-07-31 06:49:40|||||||||1
1722408590000|2024-07-31 06:49:50|||||||||1
1722408600000|2024-07-31 06:50:00|||||||||2
1722408630000|2024-07-31 06:50:30|||||||||1
1722408640000|2024-07-31 06:50:40|||||||||3
1722408660000|2024-07-31 06:51:00|||||||||29
1722408680000|2024-07-31 06:51:20|||||||||12
1722408700000|2024-07-31 06:51:40|||||||||2
1722408710000|2024-07-31 06:51:50|||||||||3
1722408730000|2024-07-31 06:52:10|||||||||1
1722408740000|2024-07-31 06:52:20|||||||||7
1722408770000|2024-07-31 06:52:50|||||||||5
1722408790000|2024-07-31 06:53:10|||||||||5
1722408800000|2024-07-31 06:53:20|||||||||1
1722408810000|2024-07-31 06:53:30|||||||||1
1722408820000|2024-07-31 06:53:40|||||||||1
1722408840000|2024-07-31 06:54:00|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|26
1722408850000|2024-07-31 06:54:10|318.58|318.43|318.63|318.48|318.63|318.48|318.58|318.43|21
1722408860000|2024-07-31 06:54:20|||||||||1
1722408880000|2024-07-31 06:54:40|||||||||18
1722408890000|2024-07-31 06:54:50|||||||||1
1722408900000|2024-07-31 06:55:00|||||||||1
1722408920000|2024-07-31 06:55:20|||||||||3
1722408930000|2024-07-31 06:55:30|||||||||1
1722408950000|2024-07-31 06:55:50|||||||||1
1722408960000|2024-07-31 06:56:00|318.58|318.43|318.63|318.48|318.63|318.48|318.58|318.43|26
1722408980000|2024-07-31 06:56:20|||||||||2
1722408990000|2024-07-31 06:56:30||318.43||318.43||318.48||318.43|15
1722409000000|2024-07-31 06:56:40|318.58|318.48|318.63|318.48|318.63|318.48|318.58|318.43|25
1722409010000|2024-07-31 06:56:50|||||||||3
1722409020000|2024-07-31 06:57:00||318.43||318.48||318.48||318.43|19
1722409030000|2024-07-31 06:57:10|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|22
1722409040000|2024-07-31 06:57:20|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|30
1722409050000|2024-07-31 06:57:30|||||||||2
1722409060000|2024-07-31 06:57:40|||||||||1
1722409070000|2024-07-31 06:57:50|||||||||2
1722409100000|2024-07-31 06:58:20|||||||||1
1722409110000|2024-07-31 06:58:30|318.58|318.43|318.53|318.38|318.58|318.43|318.53|318.38|18
1722409120000|2024-07-31 06:58:40|||||||||1
1722409130000|2024-07-31 06:58:50|||||||||2
1722409140000|2024-07-31 06:59:00|||||||||1
1722409150000|2024-07-31 06:59:10|||||||||3
1722409160000|2024-07-31 06:59:20|||||||||1
1722409170000|2024-07-31 06:59:30|||||||||3
1722409180000|2024-07-31 06:59:40|||||||||1
1722409190000|2024-07-31 06:59:50|318.58|318.43|318.58|318.38|318.58|318.43|318.53|318.38|40
1722409200000|2024-07-31 07:00:00||318.43||318.43||318.43||318.43|18
1722409210000|2024-07-31 07:00:10|||||||||2
1722409220000|2024-07-31 07:00:20|318.53|318.38|318.58|318.38|318.58|318.43|318.53|318.38|43
1722409230000|2024-07-31 07:00:30|318.53|318.43|318.58|318.43|318.58|318.43|318.53|318.43|15
1722409240000|2024-07-31 07:00:40|||||||||1
1722409250000|2024-07-31 07:00:50|||||||||1
1722409260000|2024-07-31 07:01:00|||||||||2
1722409270000|2024-07-31 07:01:10|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|21
1722409280000|2024-07-31 07:01:20||318.33||318.38||318.38||318.33|13
1722409290000|2024-07-31 07:01:30|||||||||1
1722409300000|2024-07-31 07:01:40|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|9
1722409310000|2024-07-31 07:01:50|318.63||318.58||318.63||318.58||9
1722409330000|2024-07-31 07:02:10|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|11
1722409340000|2024-07-31 07:02:20|||||||||2
1722409350000|2024-07-31 07:02:30|||||||||1
1722409360000|2024-07-31 07:02:40|||||||||2
1722409370000|2024-07-31 07:02:50|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|16
1722409380000|2024-07-31 07:03:00|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|14
1722409390000|2024-07-31 07:03:10|318.58|318.43|318.53|318.38|318.58|318.43|318.53|318.38|7
1722409430000|2024-07-31 07:03:50|||||||||52
1722409440000|2024-07-31 07:04:00|||||||||1
1722409450000|2024-07-31 07:04:10|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|10
1722409460000|2024-07-31 07:04:20|||||||||1
1722409470000|2024-07-31 07:04:30|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|9
1722409480000|2024-07-31 07:04:40|||||||||13
1722409490000|2024-07-31 07:04:50|||||||||2
1722409500000|2024-07-31 07:05:00|||||||||6
1722409510000|2024-07-31 07:05:10|||||||||1
1722409520000|2024-07-31 07:05:20|||||||||2
1722409530000|2024-07-31 07:05:30||318.33||318.38||318.38||318.33|15
1722409540000|2024-07-31 07:05:40|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|10
1722409550000|2024-07-31 07:05:50|||||||||8
1722409560000|2024-07-31 07:06:00|||||||||1
1722409570000|2024-07-31 07:06:10|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|23
1722409580000|2024-07-31 07:06:20||318.33||318.38||318.38||318.33|20
1722409600000|2024-07-31 07:06:40|||||||||1
1722409610000|2024-07-31 07:06:50|||||||||1
1722409640000|2024-07-31 07:07:20|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|16
1722409650000|2024-07-31 07:07:30|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|8
1722409660000|2024-07-31 07:07:40|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|10
1722409670000|2024-07-31 07:07:50|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|9
1722409680000|2024-07-31 07:08:00|||||||||1
1722409690000|2024-07-31 07:08:10|||||||||1
1722409710000|2024-07-31 07:08:30|||||||||2
1722409720000|2024-07-31 07:08:40|||||||||1
1722409730000|2024-07-31 07:08:50|||||||||2
1722409740000|2024-07-31 07:09:00|||||||||1
1722409750000|2024-07-31 07:09:10|318.58|318.43|318.58|318.43|318.58|318.43|318.53|318.38|51
1722409760000|2024-07-31 07:09:20|||||||||2
1722409770000|2024-07-31 07:09:30|||||||||1
1722409780000|2024-07-31 07:09:40|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|18
1722409790000|2024-07-31 07:09:50|||||||||10
1722409800000|2024-07-31 07:10:00|318.68|318.53|318.68|318.53|318.68|318.53|318.63|318.48|58
1722409810000|2024-07-31 07:10:10|||||||||23
1722409820000|2024-07-31 07:10:20|318.63|318.48|318.68|318.53|318.68|318.53|318.63|318.48|29
1722409830000|2024-07-31 07:10:30|||||||||1
1722409840000|2024-07-31 07:10:40|||||||||1
1722409850000|2024-07-31 07:10:50|||||||||1
1722409870000|2024-07-31 07:11:10|||||||||1
1722409880000|2024-07-31 07:11:20|||||||||3
1722409890000|2024-07-31 07:11:30|||||||||2
1722409900000|2024-07-31 07:11:40|||||||||8
1722409910000|2024-07-31 07:11:50|||||||||14
1722409920000|2024-07-31 07:12:00|318.73|318.58|318.73|318.53|318.73|318.58|318.68|318.53|57
1722409930000|2024-07-31 07:12:10||318.58||318.58||318.58||318.58|18
1722409940000|2024-07-31 07:12:20|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|41
1722409950000|2024-07-31 07:12:30|||||||||37
1722409960000|2024-07-31 07:12:40|||||||||1
1722409970000|2024-07-31 07:12:50|||||||||3
1722409980000|2024-07-31 07:13:00|||||||||3
1722409990000|2024-07-31 07:13:10|318.68||318.63||318.68||318.63||34
1722410010000|2024-07-31 07:13:30|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|6
1722410030000|2024-07-31 07:13:50|||||||||2
1722410040000|2024-07-31 07:14:00|||||||||3
1722410050000|2024-07-31 07:14:10|||||||||1
1722410070000|2024-07-31 07:14:30|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|19
1722410080000|2024-07-31 07:14:40|||||||||9
1722410090000|2024-07-31 07:14:50|||||||||1
1722410110000|2024-07-31 07:15:10|||||||||4
1722410120000|2024-07-31 07:15:20|||||||||6
1722410130000|2024-07-31 07:15:30|318.58|318.43|318.63|318.48|318.63|318.48|318.58|318.43|41
1722410140000|2024-07-31 07:15:40|||||||||1
1722410150000|2024-07-31 07:15:50|||||||||15
1722410160000|2024-07-31 07:16:00|318.58|318.43|318.53|318.38|318.58|318.43|318.53|318.38|33
1722410170000|2024-07-31 07:16:10|||||||||6
1722410180000|2024-07-31 07:16:20|318.58||318.58||318.58||318.58||10
1722410190000|2024-07-31 07:16:30|318.53||318.53||318.53||318.53||0
1722410200000|2024-07-31 07:16:40|||||||||2
1722410210000|2024-07-31 07:16:50|318.48|318.33|318.53|318.33|318.53|318.33|318.48|318.33|5
1722410220000|2024-07-31 07:17:00||318.38||318.38||318.38||318.33|3
1722410230000|2024-07-31 07:17:10|||||||||3
1722410240000|2024-07-31 07:17:20|||||||||1
1722410250000|2024-07-31 07:17:30|||||||||1
1722410270000|2024-07-31 07:17:50|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|9
1722410280000|2024-07-31 07:18:00|||||||||12
1722410290000|2024-07-31 07:18:10|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|6
1722410300000|2024-07-31 07:18:20|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|12
1722410310000|2024-07-31 07:18:30|||||||||2
1722410320000|2024-07-31 07:18:40|||||||||1
1722410330000|2024-07-31 07:18:50|||||||||1
1722410340000|2024-07-31 07:19:00|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|14
1722410380000|2024-07-31 07:19:40||318.43||318.48||318.48||318.43|14
1722410390000|2024-07-31 07:19:50|||||||||1
1722410400000|2024-07-31 07:20:00|318.68||318.68||318.68||318.68||10
1722410410000|2024-07-31 07:20:10|318.63||318.63||318.68||318.63||4
1722410430000|2024-07-31 07:20:30|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|8
1722410440000|2024-07-31 07:20:40||318.48||318.53||318.53||318.48|15
1722410450000|2024-07-31 07:20:50|318.73|318.58|318.68|318.53|318.73|318.58|318.68|318.53|18
1722410460000|2024-07-31 07:21:00|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.53|5
1722410470000|2024-07-31 07:21:10|||||||||1
1722410480000|2024-07-31 07:21:20|||||||||1
1722410490000|2024-07-31 07:21:30|||||||||1
1722410500000|2024-07-31 07:21:40|||||||||1
1722410510000|2024-07-31 07:21:50|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|26
1722410520000|2024-07-31 07:22:00|||||||||2
1722410540000|2024-07-31 07:22:20|||||||||2
1722410550000|2024-07-31 07:22:30|||||||||2
1722410560000|2024-07-31 07:22:40|318.73|318.58|318.68|318.53|318.73|318.58|318.68|318.53|32
1722410570000|2024-07-31 07:22:50|||||||||4
1722410600000|2024-07-31 07:23:20|||||||||1
1722410610000|2024-07-31 07:23:30|||||||||8
1722410620000|2024-07-31 07:23:40|||||||||1
1722410630000|2024-07-31 07:23:50|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|13
1722410640000|2024-07-31 07:24:00|||||||||1
1722410660000|2024-07-31 07:24:20|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|29
1722410670000|2024-07-31 07:24:30|||||||||7
1722410680000|2024-07-31 07:24:40|||||||||1
1722410690000|2024-07-31 07:24:50|||||||||3
1722410700000|2024-07-31 07:25:00|||||||||1
1722410710000|2024-07-31 07:25:10|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|15
1722410720000|2024-07-31 07:25:20|||||||||1
1722410740000|2024-07-31 07:25:40|||||||||1
1722410770000|2024-07-31 07:26:10|||||||||8
1722410780000|2024-07-31 07:26:20|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|9
1722410810000|2024-07-31 07:26:50|||||||||1
1722410820000|2024-07-31 07:27:00|||||||||2
1722410830000|2024-07-31 07:27:10|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|16
1722410840000|2024-07-31 07:27:20|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|18
1722410860000|2024-07-31 07:27:40|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|13
1722410870000|2024-07-31 07:27:50|||||||||1
1722410890000|2024-07-31 07:28:10|318.88|318.73|318.93|318.78|318.93|318.78|318.88|318.73|42
1722410900000|2024-07-31 07:28:20||318.73||318.73||318.73||318.73|0
1722410910000|2024-07-31 07:28:30||318.78||318.78||318.78||318.78|22
1722410920000|2024-07-31 07:28:40|||||||||1
1722410930000|2024-07-31 07:28:50|||||||||1
1722410940000|2024-07-31 07:29:00|||||||||9
1722410960000|2024-07-31 07:29:20||318.73||318.73||318.73||318.73|24
1722410970000|2024-07-31 07:29:30||318.78||318.78||318.78||318.78|3
1722410980000|2024-07-31 07:29:40|||||||||1
1722410990000|2024-07-31 07:29:50|||||||||1
1722411000000|2024-07-31 07:30:00|||||||||1
1722411020000|2024-07-31 07:30:20|||||||||1
1722411030000|2024-07-31 07:30:30|318.88|318.73|318.93|318.78|318.93|318.78|318.88|318.73|29
1722411040000|2024-07-31 07:30:40|||||||||16
1722411050000|2024-07-31 07:30:50|||||||||7
1722411070000|2024-07-31 07:31:10|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|9
1722411080000|2024-07-31 07:31:20|318.83|318.68|318.88|318.68|318.88|318.68|318.83|318.68|29
1722411090000|2024-07-31 07:31:30|318.83|318.73|318.88|318.73|318.88|318.73|318.83|318.68|4
1722411100000|2024-07-31 07:31:40|||||||||1
1722411110000|2024-07-31 07:31:50|||||||||1
1722411120000|2024-07-31 07:32:00|||||||||4
1722411130000|2024-07-31 07:32:10|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|10
1722411140000|2024-07-31 07:32:20|||||||||19
1722411150000|2024-07-31 07:32:30|318.88|318.73|318.88|318.68|318.88|318.73|318.88|318.68|10
1722411160000|2024-07-31 07:32:40||318.73||318.73||318.73||318.73|1
1722411170000|2024-07-31 07:32:50||318.68||318.68||318.68||318.68|0
1722411180000|2024-07-31 07:33:00||318.73||318.73||318.73||318.73|12
1722411190000|2024-07-31 07:33:10|318.93|318.78|318.93|318.73|318.93|318.78|318.88|318.73|11
1722411200000|2024-07-31 07:33:20|318.88||318.88||318.93||318.88||3
1722411210000|2024-07-31 07:33:30|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|11
1722411220000|2024-07-31 07:33:40|||||||||7
1722411230000|2024-07-31 07:33:50|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|3
1722411240000|2024-07-31 07:34:00|318.83|318.68|318.88|318.73|318.88|318.73|318.83|318.68|11
1722411270000|2024-07-31 07:34:30|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|13
1722411290000|2024-07-31 07:34:50|||||||||1
1722411300000|2024-07-31 07:35:00|318.88|318.73|318.83|318.68|318.88|318.73|318.83|318.68|31
1722411310000|2024-07-31 07:35:10|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|3
1722411320000|2024-07-31 07:35:20|318.83|318.63|318.83|318.63|318.83|318.63|318.73|318.58|112
1722411330000|2024-07-31 07:35:30|318.78|318.68|318.78|318.63|318.78|318.68|318.78|318.63|3
1722411340000|2024-07-31 07:35:40|318.83||318.83||318.83||318.78||5
1722411350000|2024-07-31 07:35:50|318.78||318.78||318.78||318.78||1
1722411370000|2024-07-31 07:36:10|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.63|14
1722411380000|2024-07-31 07:36:20|318.88||318.83||318.88||318.83||4
1722411390000|2024-07-31 07:36:30|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|3
1722411400000|2024-07-31 07:36:40|||||||||1
1722411410000|2024-07-31 07:36:50|||||||||1
1722411420000|2024-07-31 07:37:00|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|14
1722411430000|2024-07-31 07:37:10||318.63||318.63||318.63||318.63|10
1722411440000|2024-07-31 07:37:20|318.78|318.68|318.83|318.68|318.83|318.68|318.78|318.68|2
1722411470000|2024-07-31 07:37:50|||||||||1
1722411480000|2024-07-31 07:38:00|||||||||3
1722411490000|2024-07-31 07:38:10|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|12
1722411500000|2024-07-31 07:38:20|||||||||2
1722411510000|2024-07-31 07:38:30|||||||||1
1722411530000|2024-07-31 07:38:50|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|17
1722411560000|2024-07-31 07:39:20|||||||||2
1722411580000|2024-07-31 07:39:40|||||||||5
1722411590000|2024-07-31 07:39:50|||||||||2
1722411600000|2024-07-31 07:40:00|318.88|318.73|318.83|318.68|318.88|318.73|318.83|318.68|41
1722411610000|2024-07-31 07:40:10|||||||||1
1722411620000|2024-07-31 07:40:20||318.63||318.68||318.68||318.63|43
1722411650000|2024-07-31 07:40:50|||||||||1
1722411660000|2024-07-31 07:41:00|||||||||2
1722411670000|2024-07-31 07:41:10||318.63||318.63||318.63||318.63|16
1722411680000|2024-07-31 07:41:20|318.78|318.68|318.83|318.68|318.83|318.68|318.78|318.68|2
1722411690000|2024-07-31 07:41:30||318.63||318.68||318.68||318.63|15
1722411710000|2024-07-31 07:41:50|||||||||1
1722411720000|2024-07-31 07:42:00|318.88|318.73|318.88|318.68|318.88|318.73|318.83|318.68|41
1722411730000|2024-07-31 07:42:10|318.83|318.73|318.83|318.68|318.83|318.73|318.83|318.68|10
1722411750000|2024-07-31 07:42:30|318.88|318.73|318.83|318.68|318.88|318.73|318.83|318.68|11
1722411760000|2024-07-31 07:42:40|318.88||318.88||318.88||318.83||6
1722411770000|2024-07-31 07:42:50|318.83|318.73|318.83|318.68|318.83|318.73|318.83|318.68|7
1722411780000|2024-07-31 07:43:00|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.68|2
1722411800000|2024-07-31 07:43:20|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|17
1722411810000|2024-07-31 07:43:30|||||||||2
1722411820000|2024-07-31 07:43:40|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|13
1722411830000|2024-07-31 07:43:50|||||||||1
1722411840000|2024-07-31 07:44:00|||||||||1
1722411850000|2024-07-31 07:44:10|||||||||2
1722411860000|2024-07-31 07:44:20|||||||||1
1722411880000|2024-07-31 07:44:40|318.93||318.88||318.93||318.88||11
1722411890000|2024-07-31 07:44:50|318.93||318.93||318.93||318.93||5
1722411900000|2024-07-31 07:45:00|318.88|318.78|318.88|318.73|318.93|318.78|318.88|318.73|11
1722411910000|2024-07-31 07:45:10|318.93|318.78|318.93|318.73|318.93|318.78|318.88|318.73|6
1722411920000|2024-07-31 07:45:20||318.78||318.78||318.78||318.78|2
1722411940000|2024-07-31 07:45:40|||||||||2
1722411950000|2024-07-31 07:45:50|||||||||1
1722411970000|2024-07-31 07:46:10|318.98|318.83|318.98|318.78|318.98|318.83|318.93|318.78|26
1722411980000|2024-07-31 07:46:20|318.93|318.83|318.98|318.83|318.98|318.83|318.93|318.78|3
1722411990000|2024-07-31 07:46:30|319.03||319.03||319.03||319.03||16
1722412000000|2024-07-31 07:46:40|318.98|318.88|319.03|318.83|319.03|318.88|318.98|318.83|20
1722412010000|2024-07-31 07:46:50||318.88||318.88||318.88||318.88|1
1722412020000|2024-07-31 07:47:00||318.83||318.88||318.88||318.83|25
1722412030000|2024-07-31 07:47:10|||||||||2
1722412040000|2024-07-31 07:47:20|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|16
1722412050000|2024-07-31 07:47:30|||||||||2
1722412060000|2024-07-31 07:47:40|||||||||1
1722412080000|2024-07-31 07:48:00|||||||||2
1722412090000|2024-07-31 07:48:10||318.78||318.83||318.83||318.78|26
1722412100000|2024-07-31 07:48:20||318.78||318.83||318.83||318.78|5
1722412110000|2024-07-31 07:48:30|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|7
1722412120000|2024-07-31 07:48:40|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.78|8
1722412130000|2024-07-31 07:48:50|318.93|318.78|318.93|318.78|318.98|318.78|318.93|318.78|18
1722412140000|2024-07-31 07:49:00|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|10
1722412170000|2024-07-31 07:49:30|||||||||6
1722412190000|2024-07-31 07:49:50|||||||||1
1722412200000|2024-07-31 07:50:00|319.03|318.88|318.98|318.83|319.03|318.88|318.98|318.83|41
1722412210000|2024-07-31 07:50:10|319.03|318.88|319.03|318.88|319.03|318.88|318.98|318.83|8
1722412220000|2024-07-31 07:50:20|||||||||5
1722412230000|2024-07-31 07:50:30|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|19
1722412250000|2024-07-31 07:50:50|||||||||2
1722412260000|2024-07-31 07:51:00|||||||||2
1722412300000|2024-07-31 07:51:40|||||||||4
1722412310000|2024-07-31 07:51:50|319.03|318.88|318.98|318.83|319.03|318.88|318.98|318.83|23
1722412320000|2024-07-31 07:52:00|319.03|318.88|318.98|318.83|319.03|318.88|318.98|318.83|15
1722412330000|2024-07-31 07:52:10|319.03|318.78|318.93|318.78|319.03|318.78|318.93|318.78|20
1722412360000|2024-07-31 07:52:40|||||||||4
1722412370000|2024-07-31 07:52:50|||||||||11
1722412400000|2024-07-31 07:53:20|||||||||1
1722412410000|2024-07-31 07:53:30|||||||||4
1722412420000|2024-07-31 07:53:40|318.88|318.73|318.93|318.78|318.93|318.78|318.88|318.73|20
1722412430000|2024-07-31 07:53:50||318.73||318.78||318.78||318.73|11
1722412440000|2024-07-31 07:54:00|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|10
1722412450000|2024-07-31 07:54:10|||||||||2
1722412460000|2024-07-31 07:54:20|||||||||2
1722412470000|2024-07-31 07:54:30|||||||||1
1722412480000|2024-07-31 07:54:40|318.83|318.68|318.78|318.63|318.83|318.68|318.78|318.63|58
1722412490000|2024-07-31 07:54:50|||||||||1
1722412500000|2024-07-31 07:55:00|||||||||1
1722412510000|2024-07-31 07:55:10|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.53|13
1722412530000|2024-07-31 07:55:30|||||||||1
1722412550000|2024-07-31 07:55:50|318.78|318.63|318.78|318.58|318.78|318.63|318.73|318.58|36
1722412560000|2024-07-31 07:56:00|318.73|318.63|318.78|318.63|318.78|318.63|318.73|318.58|3
1722412570000|2024-07-31 07:56:10|318.73|318.58|318.78|318.58|318.78|318.58|318.73|318.58|9
1722412580000|2024-07-31 07:56:20|318.73|318.63|318.78|318.63|318.78|318.63|318.73|318.63|0
1722412590000|2024-07-31 07:56:30|||||||||1
1722412600000|2024-07-31 07:56:40|318.73|318.58|318.78|318.58|318.78|318.63|318.73|318.58|13
1722412610000|2024-07-31 07:56:50||318.63||318.63||318.63||318.58|1
1722412620000|2024-07-31 07:57:00|||||||||1
1722412640000|2024-07-31 07:57:20|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|5
1722412650000|2024-07-31 07:57:30|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|5
1722412680000|2024-07-31 07:58:00|318.73|318.58|318.78|318.63|318.78|318.63|318.73|318.58|17
1722412690000|2024-07-31 07:58:10|||||||||1
1722412700000|2024-07-31 07:58:20|318.83|318.68|318.83|318.63|318.83|318.68|318.78|318.63|16
1722412710000|2024-07-31 07:58:30|318.78|318.68|318.83|318.63|318.83|318.68|318.78|318.63|9
1722412720000|2024-07-31 07:58:40|318.78|318.68|318.78|318.63|318.78|318.68|318.78|318.63|6
1722412730000|2024-07-31 07:58:50|318.83|318.68|318.83|318.68|318.83|318.68|318.78|318.68|4
1722412750000|2024-07-31 07:59:10|318.88||318.88||318.88||318.88||0
1722412760000|2024-07-31 07:59:20||318.73||318.73||318.73||318.68|4
1722412780000|2024-07-31 07:59:40|318.93||318.93||318.93||318.93||9
1722412790000|2024-07-31 07:59:50|318.88|318.78|318.88|318.73|318.93|318.78|318.88|318.73|11
1722412800000|2024-07-31 08:00:00|||||||||2
1722412810000|2024-07-31 08:00:10|318.83|318.68|318.83|318.68|318.88|318.73|318.83|318.68|32
1722412820000|2024-07-31 08:00:20|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|6
1722412830000|2024-07-31 08:00:30|318.83|318.68|318.83|318.63|318.83|318.68|318.83|318.63|14
1722412840000|2024-07-31 08:00:40||318.68||318.68||318.68||318.63|17
1722412860000|2024-07-31 08:01:00||318.63||318.68||318.68||318.63|11
1722412870000|2024-07-31 08:01:10|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|11
1722412880000|2024-07-31 08:01:20|318.73|318.58|318.73|318.53|318.78|318.63|318.73|318.53|47
1722412890000|2024-07-31 08:01:30||318.58||318.58||318.58||318.58|2
1722412900000|2024-07-31 08:01:40|||||||||1
1722412910000|2024-07-31 08:01:50||318.53||318.53||318.53||318.53|6
1722412920000|2024-07-31 08:02:00|318.68|318.58|318.73|318.58|318.73|318.58|318.68|318.53|2
1722412930000|2024-07-31 08:02:10|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|5
1722412940000|2024-07-31 08:02:20|||||||||1
1722412960000|2024-07-31 08:02:40|||||||||1
1722412970000|2024-07-31 08:02:50|||||||||1
1722412980000|2024-07-31 08:03:00|318.63|318.48|318.68|318.53|318.68|318.53|318.63|318.48|28
1722413000000|2024-07-31 08:03:20|||||||||1
1722413040000|2024-07-31 08:04:00|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|23
1722413050000|2024-07-31 08:04:10|||||||||1
1722413060000|2024-07-31 08:04:20|||||||||16
1722413070000|2024-07-31 08:04:30|||||||||1
1722413090000|2024-07-31 08:04:50|||||||||8
1722413100000|2024-07-31 08:05:00|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.58|12
1722413110000|2024-07-31 08:05:10||318.58||318.63||318.63||318.58|13
1722413140000|2024-07-31 08:05:40|||||||||1
1722413150000|2024-07-31 08:05:50|||||||||1
1722413170000|2024-07-31 08:06:10|||||||||20
1722413180000|2024-07-31 08:06:20|318.73|318.58|318.78|318.63|318.78|318.63|318.73|318.58|19
1722413190000|2024-07-31 08:06:30|||||||||1
1722413200000|2024-07-31 08:06:40|318.73|318.58|318.78|318.63|318.78|318.63|318.73|318.58|15
1722413210000|2024-07-31 08:06:50||318.58||318.63||318.63||318.58|16
1722413230000|2024-07-31 08:07:10|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|8
1722413240000|2024-07-31 08:07:20|||||||||1
1722413270000|2024-07-31 08:07:50|||||||||1
1722413280000|2024-07-31 08:08:00|318.68|318.53|318.68|318.53|318.73|318.58|318.68|318.48|45
1722413290000|2024-07-31 08:08:10|||||||||1
1722413300000|2024-07-31 08:08:20||318.48||318.48||318.53||318.48|11
1722413310000|2024-07-31 08:08:30|318.63||318.63||318.63||318.63||1
1722413320000|2024-07-31 08:08:40|||||||||26
1722413370000|2024-07-31 08:09:30|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|45
1722413390000|2024-07-31 08:09:50|318.63|318.48|318.68|318.53|318.68|318.53|318.63|318.48|15
1722413400000|2024-07-31 08:10:00|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|8
1722413410000|2024-07-31 08:10:10|318.68|318.53|318.68|318.48|318.68|318.53|318.68|318.48|5
1722413420000|2024-07-31 08:10:20|318.63||318.63||318.63||318.63||13
1722413450000|2024-07-31 08:10:50|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|10
1722413460000|2024-07-31 08:11:00|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|8
1722413470000|2024-07-31 08:11:10|318.68|318.53|318.68|318.48|318.68|318.53|318.68|318.48|13
1722413480000|2024-07-31 08:11:20|318.63|318.53|318.63|318.48|318.63|318.53|318.63|318.48|1
1722413520000|2024-07-31 08:12:00|||||||||1
1722413540000|2024-07-31 08:12:20|||||||||5
1722413560000|2024-07-31 08:12:40|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|14
1722413570000|2024-07-31 08:12:50|318.63|318.48|318.68|318.53|318.68|318.53|318.63|318.48|24
1722413580000|2024-07-31 08:13:00||318.48||318.53||318.53||318.48|11
1722413590000|2024-07-31 08:13:10|||||||||18
1722413600000|2024-07-31 08:13:20|||||||||13
1722413610000|2024-07-31 08:13:30|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|5
1722413620000|2024-07-31 08:13:40|||||||||1
1722413640000|2024-07-31 08:14:00|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|12
1722413650000|2024-07-31 08:14:10|||||||||1
1722413680000|2024-07-31 08:14:40|||||||||15
1722413690000|2024-07-31 08:14:50|318.63|318.48|318.68|318.53|318.68|318.53|318.63|318.48|34
1722413700000|2024-07-31 08:15:00|||||||||1
1722413720000|2024-07-31 08:15:20|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|9
1722413740000|2024-07-31 08:15:40|||||||||4
1722413750000|2024-07-31 08:15:50|||||||||2
1722413760000|2024-07-31 08:16:00|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|18
1722413770000|2024-07-31 08:16:10|||||||||2
1722413790000|2024-07-31 08:16:30|||||||||1
1722413800000|2024-07-31 08:16:40|||||||||2
1722413820000|2024-07-31 08:17:00|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|15
1722413830000|2024-07-31 08:17:10|||||||||1
1722413840000|2024-07-31 08:17:20|318.68|318.53|318.73|318.58|318.73|318.58|318.68|318.53|12
1722413870000|2024-07-31 08:17:50|||||||||1
1722413880000|2024-07-31 08:18:00|||||||||25
1722413890000|2024-07-31 08:18:10|||||||||1
1722413900000|2024-07-31 08:18:20|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|16
1722413910000|2024-07-31 08:18:30|318.73|318.58|318.78|318.58|318.78|318.58|318.73|318.58|15
1722413920000|2024-07-31 08:18:40|318.73||318.73||318.78||318.73||2
1722413930000|2024-07-31 08:18:50||318.53||318.58||318.58||318.53|11
1722413950000|2024-07-31 08:19:10|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|16
1722413960000|2024-07-31 08:19:20||318.58||318.63||318.63||318.58|6
1722413970000|2024-07-31 08:19:30||318.58||318.58||318.58||318.58|0
1722413980000|2024-07-31 08:19:40||318.63||318.63||318.63||318.63|10
1722413990000|2024-07-31 08:19:50|||||||||1
1722414010000|2024-07-31 08:20:10|318.83|318.68|318.83|318.63|318.83|318.68|318.83|318.63|30
1722414020000|2024-07-31 08:20:20||318.68||318.68||318.68||318.68|1
1722414030000|2024-07-31 08:20:30|318.78|318.63|318.78|318.63|318.83|318.68|318.78|318.63|14
1722414040000|2024-07-31 08:20:40|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|7
1722414050000|2024-07-31 08:20:50|||||||||3
1722414060000|2024-07-31 08:21:00|318.78|318.63|318.78|318.63|318.83|318.63|318.78|318.63|10
1722414070000|2024-07-31 08:21:10|318.83|318.68|318.83|318.63|318.83|318.68|318.78|318.63|4
1722414080000|2024-07-31 08:21:20|318.78||318.78||318.83||318.78||1
1722414100000|2024-07-31 08:21:40||318.58||318.63||318.63||318.58|17
1722414110000|2024-07-31 08:21:50|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|12
1722414120000|2024-07-31 08:22:00|||||||||1
1722414160000|2024-07-31 08:22:40|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|14
1722414170000|2024-07-31 08:22:50|||||||||4
1722414180000|2024-07-31 08:23:00|318.73|318.58|318.78|318.63|318.78|318.63|318.73|318.58|19
1722414190000|2024-07-31 08:23:10|||||||||20
1722414200000|2024-07-31 08:23:20|318.73|318.58|318.78|318.58|318.78|318.58|318.73|318.58|5
1722414210000|2024-07-31 08:23:30||318.63||318.63||318.63||318.63|1
1722414220000|2024-07-31 08:23:40|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.63|23
1722414240000|2024-07-31 08:24:00|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|0
1722414250000|2024-07-31 08:24:10|||||||||19
1722414270000|2024-07-31 08:24:30|||||||||1
1722414280000|2024-07-31 08:24:40|||||||||6
1722414290000|2024-07-31 08:24:50|||||||||10
1722414320000|2024-07-31 08:25:20|||||||||23
1722414340000|2024-07-31 08:25:40|||||||||1
1722414350000|2024-07-31 08:25:50|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|34
1722414360000|2024-07-31 08:26:00|||||||||16
1722414400000|2024-07-31 08:26:40|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|13
1722414410000|2024-07-31 08:26:50|||||||||2
1722414420000|2024-07-31 08:27:00|318.93||318.93||318.93||318.88||14
1722414430000|2024-07-31 08:27:10|318.88||318.88||318.88||318.88||5
1722414440000|2024-07-31 08:27:20|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|4
1722414450000|2024-07-31 08:27:30|||||||||1
1722414470000|2024-07-31 08:27:50|||||||||1
1722414480000|2024-07-31 08:28:00|||||||||18
1722414500000|2024-07-31 08:28:20|||||||||15
1722414520000|2024-07-31 08:28:40|||||||||1
1722414530000|2024-07-31 08:28:50|||||||||4
1722414550000|2024-07-31 08:29:10||318.73||318.78||318.78||318.73|20
1722414570000|2024-07-31 08:29:30|||||||||5
1722414580000|2024-07-31 08:29:40|318.98|318.83|318.98|318.78|318.98|318.83|318.93|318.78|12
1722414590000|2024-07-31 08:29:50||318.83||318.83||318.83||318.78|13
1722414600000|2024-07-31 08:30:00||318.78||318.83||318.83||318.78|11
1722414610000|2024-07-31 08:30:10|||||||||1
1722414620000|2024-07-31 08:30:20|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|12
1722414640000|2024-07-31 08:30:40||318.83||318.88||318.88||318.83|12
1722414650000|2024-07-31 08:30:50||318.83||318.83||318.83||318.83|2
1722414660000|2024-07-31 08:31:00|318.98||318.98||319.03||318.98||1
1722414670000|2024-07-31 08:31:10|319.03|318.88|319.03|318.83|319.03|318.88|319.03|318.83|8
1722414680000|2024-07-31 08:31:20|318.98|318.88|318.98|318.83|318.98|318.88|318.98|318.83|21
1722414710000|2024-07-31 08:31:50|||||||||1
1722414720000|2024-07-31 08:32:00|318.93|318.78|318.98|318.83|318.98|318.83|318.93|318.78|20
1722414730000|2024-07-31 08:32:10|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|4
1722414770000|2024-07-31 08:32:50|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|24
1722414780000|2024-07-31 08:33:00|318.93|318.78|318.93|318.78|318.93|318.78|318.88|318.73|20
1722414800000|2024-07-31 08:33:20|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|11
1722414810000|2024-07-31 08:33:30||318.68||318.68||318.68||318.68|4
1722414820000|2024-07-31 08:33:40||318.73||318.73||318.73||318.68|3
1722414850000|2024-07-31 08:34:10|||||||||1
1722414880000|2024-07-31 08:34:40|318.93|318.78|318.98|318.78|318.98|318.78|318.93|318.78|24
1722414890000|2024-07-31 08:34:50||318.83||318.78||318.83||318.78|18
1722414900000|2024-07-31 08:35:00|318.93||318.93||318.98||318.93||4
1722414910000|2024-07-31 08:35:10|||||||||5
1722414960000|2024-07-31 08:36:00|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|20
1722414980000|2024-07-31 08:36:20|318.93|318.78|318.98|318.83|318.98|318.83|318.93|318.78|25
1722414990000|2024-07-31 08:36:30|318.93|318.78|318.98|318.78|318.98|318.83|318.93|318.78|23
1722415000000|2024-07-31 08:36:40|318.93||318.93||318.93||318.93||5
1722415040000|2024-07-31 08:37:20|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|19
1722415060000|2024-07-31 08:37:40|||||||||6
1722415070000|2024-07-31 08:37:50|318.93|318.78|318.93|318.73|318.93|318.78|318.93|318.73|20
1722415080000|2024-07-31 08:38:00|318.88||318.88||318.93||318.88||9
1722415090000|2024-07-31 08:38:10|318.93|318.78|318.93|318.73|318.93|318.78|318.88|318.73|12
1722415100000|2024-07-31 08:38:20|318.88||318.88||318.93||318.88||0
1722415110000|2024-07-31 08:38:30|||||||||26
1722415120000|2024-07-31 08:38:40|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.73|5
1722415140000|2024-07-31 08:39:00|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.78|21
1722415150000|2024-07-31 08:39:10|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|4
1722415190000|2024-07-31 08:39:50|||||||||4
1722415210000|2024-07-31 08:40:10|||||||||1
1722415220000|2024-07-31 08:40:20|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|40
1722415240000|2024-07-31 08:40:40|318.83|318.68|318.88|318.73|318.88|318.73|318.83|318.68|25
1722415250000|2024-07-31 08:40:50|||||||||1
1722415260000|2024-07-31 08:41:00|||||||||5
1722415270000|2024-07-31 08:41:10|||||||||4
1722415280000|2024-07-31 08:41:20|318.93||318.93||318.93||318.93||12
1722415290000|2024-07-31 08:41:30||318.78||318.78||318.78||318.78|0
1722415300000|2024-07-31 08:41:40|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|12
1722415310000|2024-07-31 08:41:50|||||||||1
1722415320000|2024-07-31 08:42:00|318.93|318.78|318.93|318.78|318.93|318.78|318.88|318.73|19
1722415330000|2024-07-31 08:42:10|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|10
1722415370000|2024-07-31 08:42:50|||||||||5
1722415390000|2024-07-31 08:43:10||318.68||318.73||318.73||318.68|36
1722415400000|2024-07-31 08:43:20|||||||||1
1722415410000|2024-07-31 08:43:30|||||||||3
1722415420000|2024-07-31 08:43:40|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|35
1722415440000|2024-07-31 08:44:00|||||||||1
1722415450000|2024-07-31 08:44:10|||||||||4
1722415460000|2024-07-31 08:44:20|||||||||1
1722415470000|2024-07-31 08:44:30|||||||||2
1722415480000|2024-07-31 08:44:40|||||||||6
1722415490000|2024-07-31 08:44:50|||||||||1
1722415500000|2024-07-31 08:45:00|||||||||5
1722415510000|2024-07-31 08:45:10|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|23
1722415520000|2024-07-31 08:45:20|||||||||2
1722415530000|2024-07-31 08:45:30|||||||||1
1722415540000|2024-07-31 08:45:40|||||||||34
1722415550000|2024-07-31 08:45:50|||||||||1
1722415560000|2024-07-31 08:46:00|||||||||4
1722415570000|2024-07-31 08:46:10|||||||||1
1722415580000|2024-07-31 08:46:20|||||||||1
1722415600000|2024-07-31 08:46:40|318.93|318.78|318.93|318.73|318.93|318.78|318.88|318.73|33
1722415620000|2024-07-31 08:47:00||318.78||318.78||318.78||318.73|14
1722415630000|2024-07-31 08:47:10|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|20
1722415670000|2024-07-31 08:47:50|318.93||318.93||318.93||318.93||17
1722415680000|2024-07-31 08:48:00||318.78||318.78||318.78||318.78|7
1722415700000|2024-07-31 08:48:20|||||||||30
1722415720000|2024-07-31 08:48:40|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|22
1722415730000|2024-07-31 08:48:50|318.93|318.78|318.93|318.78|318.93|318.83|318.93|318.78|23
1722415740000|2024-07-31 08:49:00|||||||||5
1722415770000|2024-07-31 08:49:30|||||||||1
1722415780000|2024-07-31 08:49:40|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|20
1722415790000|2024-07-31 08:49:50|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|19
1722415800000|2024-07-31 08:50:00|||||||||3
1722415820000|2024-07-31 08:50:20|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.68|41
1722415830000|2024-07-31 08:50:30|||||||||1
1722415840000|2024-07-31 08:50:40|318.83|318.68|318.88|318.73|318.88|318.73|318.83|318.68|23
1722415850000|2024-07-31 08:50:50|||||||||2
1722415860000|2024-07-31 08:51:00|318.83|318.68|318.83|318.68|318.88|318.73|318.83|318.68|28
1722415880000|2024-07-31 08:51:20|||||||||1
1722415890000|2024-07-31 08:51:30|||||||||1
1722415900000|2024-07-31 08:51:40|||||||||7
1722415940000|2024-07-31 08:52:20|||||||||9
1722415950000|2024-07-31 08:52:30|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|20
1722415960000|2024-07-31 08:52:40|318.83|318.68|318.88|318.73|318.88|318.73|318.83|318.68|37
1722415970000|2024-07-31 08:52:50|||||||||2
1722415980000|2024-07-31 08:53:00|||||||||1
1722416000000|2024-07-31 08:53:20|||||||||1
1722416010000|2024-07-31 08:53:30|318.83|318.68|318.83|318.68|318.88|318.68|318.83|318.68|38
1722416020000|2024-07-31 08:53:40|||||||||3
1722416030000|2024-07-31 08:53:50|||||||||4
1722416040000|2024-07-31 08:54:00|||||||||7
1722416050000|2024-07-31 08:54:10|||||||||4
1722416060000|2024-07-31 08:54:20|||||||||1
1722416070000|2024-07-31 08:54:30|||||||||11
1722416080000|2024-07-31 08:54:40|||||||||5
1722416090000|2024-07-31 08:54:50|||||||||1
1722416100000|2024-07-31 08:55:00|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|12
1722416110000|2024-07-31 08:55:10|||||||||2
1722416120000|2024-07-31 08:55:20|318.93|318.78|318.93|318.78|318.98|318.78|318.93|318.78|21
1722416130000|2024-07-31 08:55:30|318.98|318.83|318.98|318.78|318.98|318.83|318.93|318.78|34
1722416140000|2024-07-31 08:55:40|318.93|318.83|318.98|318.83|318.98|318.83|318.93|318.83|1
1722416150000|2024-07-31 08:55:50||318.78||318.83||318.83||318.78|32
1722416160000|2024-07-31 08:56:00||318.78||318.83||318.83||318.78|5
1722416170000|2024-07-31 08:56:10|||||||||2
1722416180000|2024-07-31 08:56:20|||||||||4
1722416190000|2024-07-31 08:56:30|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|14
1722416200000|2024-07-31 08:56:40|||||||||9
1722416210000|2024-07-31 08:56:50|||||||||4
1722416220000|2024-07-31 08:57:00|||||||||1
1722416240000|2024-07-31 08:57:20|||||||||3
1722416250000|2024-07-31 08:57:30|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|21
1722416260000|2024-07-31 08:57:40|||||||||3
1722416280000|2024-07-31 08:58:00|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|29
1722416300000|2024-07-31 08:58:20|||||||||8
1722416310000|2024-07-31 08:58:30|318.98|318.83|318.98|318.83|318.98|318.83|318.93|318.83|27
1722416320000|2024-07-31 08:58:40|318.93|318.78|318.98|318.78|318.98|318.78|318.93|318.78|15
1722416330000|2024-07-31 08:58:50|318.93|318.83|318.98|318.83|318.98|318.83|318.93|318.78|18
1722416340000|2024-07-31 08:59:00|||||||||11
1722416350000|2024-07-31 08:59:10|||||||||4
1722416360000|2024-07-31 08:59:20|||||||||4
1722416370000|2024-07-31 08:59:30|319.03|318.88|319.03|318.88|319.03|318.88|318.98|318.83|52
1722416380000|2024-07-31 08:59:40|||||||||4
1722416390000|2024-07-31 08:59:50||318.83||318.88||318.88||318.83|64
1722416400000|2024-07-31 09:00:00|317.78|317.63|317.83|317.63|317.83|317.68|317.78|317.63|103
1722416410000|2024-07-31 09:00:10|317.78|317.68|317.83|317.63|317.83|317.68|317.78|317.63|39
1722416420000|2024-07-31 09:00:20||317.68||317.68||317.68||317.63|15
1722416430000|2024-07-31 09:00:30|317.78|317.63|317.83|317.68|317.83|317.68|317.78|317.63|20
1722416440000|2024-07-31 09:00:40||317.63||317.63||317.68||317.63|44
1722416450000|2024-07-31 09:00:50|317.78||317.78||317.83||317.78||38
1722416460000|2024-07-31 09:01:00|||||||||9
1722416470000|2024-07-31 09:01:10|||||||||2
1722416480000|2024-07-31 09:01:20|||||||||8
1722416490000|2024-07-31 09:01:30|||||||||6
1722416510000|2024-07-31 09:01:50|||||||||11
1722416520000|2024-07-31 09:02:00|||||||||12
1722416530000|2024-07-31 09:02:10|||||||||3
1722416540000|2024-07-31 09:02:20|||||||||10
1722416560000|2024-07-31 09:02:40|317.73|317.58|317.78|317.63|317.78|317.63|317.73|317.58|45
1722416570000|2024-07-31 09:02:50|||||||||9
1722416580000|2024-07-31 09:03:00|317.73|317.58|317.73|317.58|317.78|317.63|317.73|317.58|61
1722416590000|2024-07-31 09:03:10|317.78|317.63|317.78|317.63|317.78|317.63|317.78|317.58|24
1722416600000|2024-07-31 09:03:20|||||||||5
1722416610000|2024-07-31 09:03:30|||||||||5
1722416620000|2024-07-31 09:03:40|||||||||10
1722416630000|2024-07-31 09:03:50|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|36
1722416640000|2024-07-31 09:04:00||317.53||317.58||317.58||317.53|36
1722416650000|2024-07-31 09:04:10|317.68|317.53|317.73|317.58|317.73|317.58|317.68|317.53|36
1722416660000|2024-07-31 09:04:20|317.78|317.63|317.83|317.68|317.83|317.68|317.73|317.58|97
1722416670000|2024-07-31 09:04:30|317.88|317.73|317.83|317.63|317.88|317.73|317.83|317.63|54
1722416680000|2024-07-31 09:04:40|317.78|317.68|317.83|317.68|317.83|317.68|317.78|317.63|135
1722416690000|2024-07-31 09:04:50|317.78|317.63|317.88|317.73|317.88|317.73|317.78|317.63|153
1722416700000|2024-07-31 09:05:00|317.93|317.78|317.93|317.78|317.93|317.78|317.88|317.73|140
1722416710000|2024-07-31 09:05:10|317.83|317.68|317.88|317.68|317.88|317.68|317.83|317.68|127
1722416720000|2024-07-31 09:05:20|317.83|317.73|317.88|317.68|317.88|317.73|317.83|317.68|7
1722416730000|2024-07-31 09:05:30|317.83||317.88||317.88||317.83||4
1722416740000|2024-07-31 09:05:40|317.83|317.73|317.83|317.63|317.83|317.73|317.78|317.63|79
1722416750000|2024-07-31 09:05:50|317.78|317.68|317.83|317.63|317.83|317.68|317.78|317.63|7
1722416760000|2024-07-31 09:06:00|317.78|317.68|317.83|317.63|317.83|317.68|317.78|317.63|51
1722416770000|2024-07-31 09:06:10|317.88|317.68|317.88|317.68|317.88|317.73|317.83|317.68|42
1722416780000|2024-07-31 09:06:20|317.93|317.73|317.93|317.73|317.93|317.73|317.88|317.73|22
1722416790000|2024-07-31 09:06:30|317.88||317.93||317.93||317.88||5
1722416800000|2024-07-31 09:06:40||317.78||317.73||317.78||317.73|4
1722416810000|2024-07-31 09:06:50|317.88|317.78|317.93|317.78|317.93|317.78|317.88|317.78|19
1722416820000|2024-07-31 09:07:00|317.88|317.73|317.93|317.73|317.93|317.78|317.88|317.73|40
1722416830000|2024-07-31 09:07:10||317.78||317.73||317.78||317.73|4
1722416850000|2024-07-31 09:07:30||317.78||317.73||317.78||317.73|39
1722416860000|2024-07-31 09:07:40||317.78||317.73||317.78||317.73|14
1722416870000|2024-07-31 09:07:50|317.88|317.78|317.88|317.73|317.88|317.78|317.83|317.68|27
1722416880000|2024-07-31 09:08:00|317.83|317.68|317.78|317.63|317.83|317.68|317.78|317.63|22
1722416890000|2024-07-31 09:08:10|317.73|317.58|317.78|317.63|317.78|317.63|317.73|317.58|23
1722416900000|2024-07-31 09:08:20||317.58||317.63||317.63||317.58|18
1722416910000|2024-07-31 09:08:30|||||||||2
1722416930000|2024-07-31 09:08:50|||||||||10
1722416940000|2024-07-31 09:09:00|||||||||7
1722416950000|2024-07-31 09:09:10|||||||||1
1722416960000|2024-07-31 09:09:20||317.58||317.63||317.63||317.58|33
1722416970000|2024-07-31 09:09:30|||||||||11
1722416980000|2024-07-31 09:09:40|||||||||1
1722416990000|2024-07-31 09:09:50|317.73|317.58|317.73|317.58|317.78|317.58|317.73|317.53|44
1722417000000|2024-07-31 09:10:00||317.53||317.58||317.58||317.53|7
1722417010000|2024-07-31 09:10:10|||||||||5
1722417020000|2024-07-31 09:10:20||317.53||317.58||317.58||317.53|22
1722417040000|2024-07-31 09:10:40||317.53||317.53||317.58||317.53|14
1722417050000|2024-07-31 09:10:50||317.58||317.58||317.58||317.58|1
1722417060000|2024-07-31 09:11:00|||||||||1
1722417070000|2024-07-31 09:11:10|||||||||1
1722417080000|2024-07-31 09:11:20|||||||||2
1722417090000|2024-07-31 09:11:30|||||||||5
1722417110000|2024-07-31 09:11:50|||||||||1
1722417120000|2024-07-31 09:12:00|||||||||1
1722417150000|2024-07-31 09:12:30|||||||||1
1722417160000|2024-07-31 09:12:40|317.78|317.63|317.73|317.58|317.78|317.63|317.73|317.58|17
1722417170000|2024-07-31 09:12:50|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|10
1722417180000|2024-07-31 09:13:00|||||||||1
1722417200000|2024-07-31 09:13:20|||||||||4
1722417210000|2024-07-31 09:13:30|317.73|317.58|317.73|317.53|317.73|317.58|317.73|317.53|26
1722417220000|2024-07-31 09:13:40||317.58||317.58||317.58||317.58|3
1722417230000|2024-07-31 09:13:50|||||||||3
1722417240000|2024-07-31 09:14:00|317.78||317.78||317.78||317.78||7
1722417250000|2024-07-31 09:14:10|317.73||317.73||317.78||317.73||0
1722417260000|2024-07-31 09:14:20|||||||||4
1722417280000|2024-07-31 09:14:40|||||||||3
1722417300000|2024-07-31 09:15:00|||||||||11
1722417310000|2024-07-31 09:15:10|||||||||1
1722417320000|2024-07-31 09:15:20|||||||||2
1722417340000|2024-07-31 09:15:40|||||||||3
1722417360000|2024-07-31 09:16:00|||||||||3
1722417370000|2024-07-31 09:16:10|317.78|317.63|317.78|317.63|317.83|317.63|317.78|317.63|44
1722417380000|2024-07-31 09:16:20|317.83||317.78||317.83||317.78||5
1722417420000|2024-07-31 09:17:00|||||||||2
1722417440000|2024-07-31 09:17:20|||||||||3
1722417450000|2024-07-31 09:17:30|||||||||3
1722417460000|2024-07-31 09:17:40|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|50
1722417470000|2024-07-31 09:17:50|||||||||1
1722417480000|2024-07-31 09:18:00||317.53||317.53||317.53||317.53|0
1722417490000|2024-07-31 09:18:10|317.68||317.68||317.73||317.68||29
1722417510000|2024-07-31 09:18:30|317.73||317.68||317.73||317.68||13
1722417530000|2024-07-31 09:18:50|||||||||1
1722417540000|2024-07-31 09:19:00|317.63|317.48|317.63|317.43|317.63|317.48|317.58|317.43|67
1722417550000|2024-07-31 09:19:10|317.58|317.48|317.63|317.48|317.63|317.48|317.58|317.48|4
1722417560000|2024-07-31 09:19:20|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.48|33
1722417570000|2024-07-31 09:19:30|||||||||5
1722417580000|2024-07-31 09:19:40|||||||||5
1722417590000|2024-07-31 09:19:50|317.83|317.58|317.68|317.53|317.83|317.58|317.68|317.53|58
1722417600000|2024-07-31 09:20:00|317.98|317.38|317.98|317.38|317.98|317.38|317.88|317.28|0
1722417630000|2024-07-31 09:20:30|317.88|317.28|317.88|317.28|317.88|317.28|317.88|317.28|0
1722417660000|2024-07-31 09:21:00|317.98|317.38|317.98|317.38|317.98|317.38|317.88|317.28|0
1722417750000|2024-07-31 09:22:30|317.88|317.28|317.88|317.28|317.88|317.28|317.88|317.28|0
1722417760000|2024-07-31 09:22:40|317.98|317.38|317.88|317.28|317.98|317.38|317.88|317.28|0
1722417770000|2024-07-31 09:22:50|317.98|317.38|317.88|317.28|317.98|317.38|317.88|317.28|0
1722417800000|2024-07-31 09:23:20|317.98|317.38|317.88|317.28|317.98|317.38|317.88|317.28|0
1722417820000|2024-07-31 09:23:40|317.98|317.38|317.98|317.38|317.98|317.38|317.98|317.38|0
1722417840000|2024-07-31 09:24:00|317.88|317.28|317.88|317.28|317.88|317.28|317.88|317.28|0
1722417900000|2024-07-31 09:25:00|||||||||101
1722418060000|2024-07-31 09:27:40|317.78|317.18|317.78|317.18|317.78|317.18|317.78|317.18|0
1722418080000|2024-07-31 09:28:00|317.88|317.28|317.88|317.28|317.88|317.28|317.88|317.28|0
1722418110000|2024-07-31 09:28:30|317.78|317.18|317.88|317.28|317.88|317.28|317.78|317.18|0
1722418230000|2024-07-31 09:30:30|317.98|317.38|317.88|317.28|317.98|317.38|317.88|317.28|0
1722418240000|2024-07-31 09:30:40|317.98|317.38|317.98|317.38|317.98|317.38|317.98|317.38|0
1722418250000|2024-07-31 09:30:50|317.88|317.28|317.88|317.28|317.88|317.28|317.88|317.28|0
1722418290000|2024-07-31 09:31:30|317.98|317.38|317.98|317.38|317.98|317.38|317.98|317.38|0
1722418310000|2024-07-31 09:31:50|317.88|317.28|317.88|317.28|317.88|317.28|317.88|317.28|0
1722418320000|2024-07-31 09:32:00|317.98|317.38|317.98|317.38|317.98|317.38|317.98|317.38|0
1722418440000|2024-07-31 09:34:00|318.08|317.48|318.08|317.48|318.08|317.48|318.08|317.48|0
1722418450000|2024-07-31 09:34:10|317.98|317.38|318.08|317.48|318.08|317.48|317.98|317.38|0
1722418580000|2024-07-31 09:36:20|317.98|317.38|317.98|317.38|318.08|317.48|317.98|317.38|0
1722418590000|2024-07-31 09:36:30|318.08|317.48|317.98|317.38|318.08|317.48|317.98|317.38|0
1722418600000|2024-07-31 09:36:40|318.08|317.48|318.08|317.48|318.08|317.48|318.08|317.48|0
1722418700000|2024-07-31 09:38:20|317.98|317.38|317.98|317.38|317.98|317.38|317.98|317.38|0
1722418720000|2024-07-31 09:38:40|318.08|317.48|318.08|317.48|318.08|317.48|318.08|317.48|0
1722419050000|2024-07-31 09:44:10|317.98|317.38|317.98|317.38|317.98|317.38|317.98|317.38|0
1722419340000|2024-07-31 09:49:00|317.88|317.28|317.88|317.28|317.88|317.28|317.88|317.28|0
1722419400000|2024-07-31 09:50:00|318.08|317.78|317.98|317.78|318.08|317.78|317.83|317.68|23
1722419410000|2024-07-31 09:50:10|318.03|317.93|318.13|317.93|318.13|317.98|318.03|317.83|26
1722419420000|2024-07-31 09:50:20|318.08|317.88|318.13|317.93|318.13|317.93|318.03|317.88|6
1722419430000|2024-07-31 09:50:30|318.08|317.98|318.13|317.98|318.13|317.98|318.08|317.98|1
1722419440000|2024-07-31 09:50:40||317.93||317.93||317.93||317.93|4
1722419450000|2024-07-31 09:50:50|318.18|318.03|318.18|317.98|318.18|318.03|318.18|317.98|4
1722419460000|2024-07-31 09:51:00|318.13|317.93|318.13|317.93|318.13|317.98|318.08|317.93|9
1722419470000|2024-07-31 09:51:10|318.18|317.98|318.13|317.98|318.18|317.98|318.13|317.93|12
1722419480000|2024-07-31 09:51:20|318.18||318.18||318.18||318.18||5
1722419510000|2024-07-31 09:51:50||318.03||317.98||318.03||317.98|1
1722419520000|2024-07-31 09:52:00|318.13||318.18||318.18||318.13||0
1722419530000|2024-07-31 09:52:10||318.03||317.98||318.03||317.98|4
1722419550000|2024-07-31 09:52:30|318.13|317.93|318.03|317.88|318.13|317.93|318.03|317.88|13
1722419560000|2024-07-31 09:52:40||317.83||317.88||317.88||317.83|5
1722419570000|2024-07-31 09:52:50||317.83||317.83||317.88||317.83|6
1722419590000|2024-07-31 09:53:10||317.88||317.88||317.88||317.83|0
1722419600000|2024-07-31 09:53:20||317.83||317.88||317.88||317.83|0
1722419610000|2024-07-31 09:53:30||317.83||317.83||317.88||317.83|0
1722419750000|2024-07-31 09:55:50|317.98||318.03||318.03||317.98||0
1722419760000|2024-07-31 09:56:00|||||||||1
1722419780000|2024-07-31 09:56:20|317.98||317.98||317.98||317.98||0
1722419790000|2024-07-31 09:56:30|318.03||318.03||318.03||318.03||2
1722419810000|2024-07-31 09:56:50|317.98|317.78|317.98|317.78|317.98|317.78|317.98|317.78|0
1722419820000|2024-07-31 09:57:00||317.83||317.83||317.83||317.83|0
1722419830000|2024-07-31 09:57:10|318.03||318.03||318.03||318.03||1
1722419850000|2024-07-31 09:57:30||317.88||317.83||317.88||317.83|0
1722419890000|2024-07-31 09:58:10||317.88||317.83||317.88||317.83|0
1722419920000|2024-07-31 09:58:40|317.98||318.03||318.03||317.98||0
1722419930000|2024-07-31 09:58:50|317.98||318.03||318.03||317.98||1
1722419950000|2024-07-31 09:59:10||317.88||317.83||317.88||317.83|0
1722419990000|2024-07-31 09:59:50||317.88||317.83||317.88||317.83|0
1722420000000|2024-07-31 10:00:00||317.88||317.83||317.88||317.83|0
1722420020000|2024-07-31 10:00:20||317.88||317.88||317.88||317.83|0
1722420030000|2024-07-31 10:00:30||317.83||317.83||317.88||317.83|0
1722420060000|2024-07-31 10:01:00|317.98|317.88|318.03|317.88|318.03|317.88|317.98|317.83|0
1722420070000|2024-07-31 10:01:10|318.08||318.08||318.08||318.03||3
1722420090000|2024-07-31 10:01:30|318.03||318.08||318.08||318.03||0
1722420140000|2024-07-31 10:02:20|318.13|317.93|318.13|317.93|318.13|317.93|318.13|317.88|1
1722420160000|2024-07-31 10:02:40|318.08||318.13||318.13||318.08||0
1722420200000|2024-07-31 10:03:20|318.08|317.88|318.08|317.88|318.08|317.88|318.03|317.88|4
1722420220000|2024-07-31 10:03:40|318.03|317.93|318.08|317.88|318.08|317.93|318.03|317.88|5
1722420230000|2024-07-31 10:03:50||317.93||317.93||317.93||317.93|0
1722420240000|2024-07-31 10:04:00||317.88||317.88||317.88||317.88|3
1722420250000|2024-07-31 10:04:10|318.13|317.93|318.08|317.88|318.13|317.93|318.08|317.88|4
1722420280000|2024-07-31 10:04:40||317.93||317.93||317.93||317.93|0
1722420300000|2024-07-31 10:05:00||317.88||317.93||317.93||317.88|4
1722420340000|2024-07-31 10:05:40||317.88||317.88||317.88||317.88|3
1722420360000|2024-07-31 10:06:00||317.93||317.93||317.93||317.93|0
1722420370000|2024-07-31 10:06:10||317.88||317.88||317.88||317.88|0
1722420380000|2024-07-31 10:06:20|318.03|317.93|318.03|317.88|318.08|317.93|318.03|317.88|4
1722420470000|2024-07-31 10:07:50|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|3
1722420480000|2024-07-31 10:08:00|||||||||1
1722420490000|2024-07-31 10:08:10|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|5
1722420500000|2024-07-31 10:08:20|||||||||2
1722420510000|2024-07-31 10:08:30|318.08||318.08||318.08||318.03||0
1722420520000|2024-07-31 10:08:40|318.03|317.83|317.98|317.83|318.08|317.83|317.98|317.83|5
1722420530000|2024-07-31 10:08:50|318.03||317.98||318.03||317.98||8
1722420540000|2024-07-31 10:09:00|318.03||317.98||318.03||317.98||8
1722420560000|2024-07-31 10:09:20|318.03||317.98||318.03||317.98||0
1722420570000|2024-07-31 10:09:30|318.03|317.88|318.03|317.88|318.03|317.88|317.98|317.83|6
1722420580000|2024-07-31 10:09:40|317.98|317.83|318.03|317.88|318.03|317.88|317.98|317.83|3
1722420590000|2024-07-31 10:09:50|317.98|317.83|317.98|317.83|318.03|317.83|317.98|317.83|6
1722420610000|2024-07-31 10:10:10|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|2
1722420670000|2024-07-31 10:11:10|317.88|317.73|317.88|317.68|317.88|317.73|317.88|317.68|2
1722420680000|2024-07-31 10:11:20||317.73||317.73||317.73||317.73|0
1722420740000|2024-07-31 10:12:20|317.83|317.68|317.83|317.63|317.83|317.68|317.83|317.63|4
1722420750000|2024-07-31 10:12:30|317.78||317.83||317.83||317.78||0
1722420760000|2024-07-31 10:12:40|317.78||317.83||317.83||317.78||2
1722420810000|2024-07-31 10:13:30|317.78||317.78||317.83||317.78||0
1722420830000|2024-07-31 10:13:50|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|0
1722420840000|2024-07-31 10:14:00|317.78||317.73||317.78||317.73||0
1722420850000|2024-07-31 10:14:10|317.78||317.73||317.78||317.73||0
1722420870000|2024-07-31 10:14:30|317.78||317.78||317.78||317.73||1
1722420890000|2024-07-31 10:14:50|317.73||317.78||317.78||317.73||1
1722420920000|2024-07-31 10:15:20||317.63||317.63||317.63||317.63|0
1722420930000|2024-07-31 10:15:30|317.83||317.78||317.83||317.78||0
1722420940000|2024-07-31 10:15:40||317.58||317.58||317.58||317.58|1
1722420970000|2024-07-31 10:16:10|317.73||317.73||317.78||317.73||0
1722420980000|2024-07-31 10:16:20|317.78||317.78||317.78||317.78||1
1722420990000|2024-07-31 10:16:30|317.73||317.78||317.78||317.73||1
1722421000000|2024-07-31 10:16:40|317.73||317.78||317.78||317.73||0
1722421010000|2024-07-31 10:16:50|||||||||1
1722421020000|2024-07-31 10:17:00|317.73||317.78||317.78||317.73||0
1722421060000|2024-07-31 10:17:40|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.63|1
1722421070000|2024-07-31 10:17:50||317.68||317.63||317.68||317.63|0
1722421100000|2024-07-31 10:18:20||317.68||317.68||317.68||317.68|0
1722421110000|2024-07-31 10:18:30|317.88||317.88||317.88||317.83||1
1722421130000|2024-07-31 10:18:50|317.83||317.88||317.88||317.83||1
1722421150000|2024-07-31 10:19:10|317.83||317.88||317.88||317.83||2
1722421170000|2024-07-31 10:19:30||317.73||317.73||317.73||317.73|0
1722421220000|2024-07-31 10:20:20|||||||||1
1722421270000|2024-07-31 10:21:10|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|9
1722421280000|2024-07-31 10:21:20|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|10
1722421300000|2024-07-31 10:21:40|318.03||317.98||318.03||317.98||8
1722421310000|2024-07-31 10:21:50|||||||||1
1722421500000|2024-07-31 10:25:00||317.78||317.83||317.83||317.78|5
1722421510000|2024-07-31 10:25:10|||||||||1
1722421610000|2024-07-31 10:26:50|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|5
1722421640000|2024-07-31 10:27:20|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.78|1
1722421740000|2024-07-31 10:29:00|317.93|317.78|317.93|317.78|317.98|317.83|317.93|317.78|3
1722421750000|2024-07-31 10:29:10|317.98||317.93||317.98||317.93||1
1722421770000|2024-07-31 10:29:30|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|1
1722421780000|2024-07-31 10:29:40||317.78||317.83||317.83||317.78|0
1722421810000|2024-07-31 10:30:10||317.78||317.83||317.83||317.78|0
1722421860000|2024-07-31 10:31:00|317.93|317.78|317.98|317.78|317.98|317.83|317.93|317.78|2
1722421870000|2024-07-31 10:31:10|317.93||317.93||317.93||317.93||0
1722421880000|2024-07-31 10:31:20|317.98||317.93||317.98||317.93||0
1722421890000|2024-07-31 10:31:30|317.98||317.93||317.98||317.93||0
1722421910000|2024-07-31 10:31:50|317.98|317.83|317.98|317.78|317.98|317.83|317.98|317.78|1
1722421930000|2024-07-31 10:32:10||317.83||317.78||317.83||317.78|0
1722421940000|2024-07-31 10:32:20||317.83||317.83||317.83||317.78|0
1722421950000|2024-07-31 10:32:30||317.78||317.83||317.83||317.78|0
1722421960000|2024-07-31 10:32:40||317.78||317.78||317.83||317.78|0
1722421970000|2024-07-31 10:32:50||317.83||317.78||317.83||317.78|0
1722421980000|2024-07-31 10:33:00||317.83||317.83||317.83||317.78|0
1722421990000|2024-07-31 10:33:10||317.78||317.83||317.83||317.78|0
1722422220000|2024-07-31 10:37:00|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|1
1722422230000|2024-07-31 10:37:10|317.98|317.83|317.98|317.83|317.98|317.83|317.93|317.78|0
1722422240000|2024-07-31 10:37:20||317.78||317.78||317.78||317.78|0
1722422250000|2024-07-31 10:37:30|317.93||317.93||317.98||317.93||0
1722422260000|2024-07-31 10:37:40|317.98||317.98||317.98||317.98||0
1722422270000|2024-07-31 10:37:50||317.83||317.83||317.83||317.78|0
1722422280000|2024-07-31 10:38:00||317.78||317.83||317.83||317.78|0
1722422290000|2024-07-31 10:38:10|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|0
1722422300000|2024-07-31 10:38:20|317.98||317.98||317.98||317.93||0
1722422310000|2024-07-31 10:38:30|317.93||317.93||317.93||317.93||0
1722422330000|2024-07-31 10:38:50|317.98||317.93||317.98||317.93||0
1722422340000|2024-07-31 10:39:00|317.98||317.93||317.98||317.93||0
1722422350000|2024-07-31 10:39:10||317.73||317.73||317.78||317.73|1
1722422370000|2024-07-31 10:39:30||317.78||317.73||317.78||317.73|0
1722422390000|2024-07-31 10:39:50||317.78||317.73||317.78||317.73|3
1722422400000|2024-07-31 10:40:00|317.98|317.78|317.98|317.78|317.98|317.78|317.93|317.73|3
1722422420000|2024-07-31 10:40:20|318.03|317.83|318.03|317.83|318.03|317.83|318.03|317.78|0
1722422440000|2024-07-31 10:40:40|317.98|317.88|318.03|317.83|318.03|317.88|317.98|317.83|1
1722422460000|2024-07-31 10:41:00||317.88||317.88||317.88||317.88|0
1722422480000|2024-07-31 10:41:20||317.83||317.83||317.83||317.83|1
1722422500000|2024-07-31 10:41:40||317.88||317.88||317.88||317.88|0
1722422510000|2024-07-31 10:41:50|318.08||318.03||318.08||318.03||2
1722422520000|2024-07-31 10:42:00||317.83||317.83||317.83||317.83|5
1722422550000|2024-07-31 10:42:30|317.98||318.03||318.03||317.98||0
1722422680000|2024-07-31 10:44:40|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|20
1722422700000|2024-07-31 10:45:00|317.98||317.93||317.98||317.93||4
1722422720000|2024-07-31 10:45:20|317.88|317.73|317.98|317.83|317.98|317.83|317.88|317.73|70
1722422740000|2024-07-31 10:45:40|||||||||3
1722422780000|2024-07-31 10:46:20|||||||||1
1722422980000|2024-07-31 10:49:40||317.78||317.83||317.83||317.78|4
1722423020000|2024-07-31 10:50:20|||||||||1
1722423040000|2024-07-31 10:50:40||317.78||317.83||317.83||317.78|3
1722423060000|2024-07-31 10:51:00|||||||||5
1722423070000|2024-07-31 10:51:10|318.03|317.88|318.03|317.88|318.08|317.88|318.03|317.88|3
1722423080000|2024-07-31 10:51:20||317.83||317.88||317.88||317.83|4
1722423100000|2024-07-31 10:51:40|318.08|317.83|318.03|317.88|318.08|317.88|318.03|317.83|3
1722423110000|2024-07-31 10:51:50|318.08||318.08||318.08||318.03||0
1722423140000|2024-07-31 10:52:20||317.93||317.93||317.93||317.93|0
1722423150000|2024-07-31 10:52:30|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|7
1722423160000|2024-07-31 10:52:40||317.93||317.98||317.98||317.93|4
1722423180000|2024-07-31 10:53:00||317.93||317.98||317.98||317.93|14
1722423190000|2024-07-31 10:53:10|318.18||318.18||318.18||318.18||2
1722423200000|2024-07-31 10:53:20|318.13|318.03|318.18|318.03|318.18|318.03|318.13|318.03|9
1722423220000|2024-07-31 10:53:40||317.98||317.98||317.98||317.98|4
1722423230000|2024-07-31 10:53:50||318.03||318.03||318.03||318.03|0
1722423240000|2024-07-31 10:54:00|318.13|317.98|318.18|317.98|318.18|318.03|318.13|317.98|11
1722423250000|2024-07-31 10:54:10|318.13||318.13||318.13||318.13||0
1722423260000|2024-07-31 10:54:20|||||||||5
1722423270000|2024-07-31 10:54:30|318.18||318.13||318.18||318.13||0
1722423280000|2024-07-31 10:54:40||317.93||317.98||317.98||317.93|6
1722423290000|2024-07-31 10:54:50|318.18||318.13||318.18||318.13||0
1722423300000|2024-07-31 10:55:00||317.93||317.98||317.98||317.93|3
1722423310000|2024-07-31 10:55:10|318.18||318.13||318.18||318.13||0
1722423320000|2024-07-31 10:55:20||317.93||317.98||317.98||317.93|3
1722423330000|2024-07-31 10:55:30|318.18||318.13||318.18||318.13||0
1722423340000|2024-07-31 10:55:40||317.93||317.98||317.98||317.93|5
1722423360000|2024-07-31 10:56:00|||||||||3
1722423380000|2024-07-31 10:56:20||317.93||317.98||317.98||317.93|6
1722423420000|2024-07-31 10:57:00|318.18||318.18||318.18||318.13||0
1722423430000|2024-07-31 10:57:10|318.13||318.18||318.18||318.13||0
1722423440000|2024-07-31 10:57:20|318.13||318.13||318.18||318.13||0
1722423450000|2024-07-31 10:57:30|318.18||318.13||318.18||318.13||0
1722423460000|2024-07-31 10:57:40|318.18||318.13||318.18||318.13||0
1722423490000|2024-07-31 10:58:10|318.18|318.03|318.18|317.98|318.18|318.03|318.13|317.98|8
1722423500000|2024-07-31 10:58:20|318.13||318.13||318.18||318.13||0
1722423510000|2024-07-31 10:58:30|318.18||318.18||318.18||318.13||0
1722423520000|2024-07-31 10:58:40|318.13||318.18||318.18||318.13||0
1722423550000|2024-07-31 10:59:10|318.13||318.18||318.18||318.13||0
1722423560000|2024-07-31 10:59:20|318.13||318.18||318.18||318.13||0
1722423570000|2024-07-31 10:59:30|318.13||318.18||318.18||318.13||0
1722423580000|2024-07-31 10:59:40|318.13|318.03|318.18|318.03|318.18|318.03|318.13|318.03|0
1722423600000|2024-07-31 11:00:00|318.13|317.98|318.13|317.98|318.18|317.98|318.13|317.98|4
1722423610000|2024-07-31 11:00:10|318.08|317.93|318.08|317.93|318.13|317.93|318.08|317.93|7
1722423630000|2024-07-31 11:00:30|318.13||318.08||318.13||318.08||0
1722423650000|2024-07-31 11:00:50|318.13|317.98|318.13|317.98|318.13|317.98|318.08|317.98|0
1722423660000|2024-07-31 11:01:00||317.93||317.98||317.98||317.93|2
1722423680000|2024-07-31 11:01:20|318.18||318.13||318.18||318.13||0
1722423690000|2024-07-31 11:01:30||317.93||317.93||317.98||317.93|3
1722423710000|2024-07-31 11:01:50|318.08||318.13||318.13||318.08||1
1722423740000|2024-07-31 11:02:20|318.08||318.08||318.08||318.08||0
1722423750000|2024-07-31 11:02:30||317.88||317.88||317.88||317.88|3
1722423760000|2024-07-31 11:02:40|318.03||318.08||318.08||318.03||0
1722423770000|2024-07-31 11:02:50|318.03||318.03||318.08||318.03||0
1722423780000|2024-07-31 11:03:00|317.98|317.83|317.98|317.78|317.98|317.83|317.98|317.78|3
1722423790000|2024-07-31 11:03:10|317.93||317.98||317.98||317.93||0
1722423800000|2024-07-31 11:03:20|317.93||317.98||317.98||317.93||0
1722423810000|2024-07-31 11:03:30|317.93||317.98||317.98||317.93||0
1722423820000|2024-07-31 11:03:40||317.83||317.83||317.83||317.83|0
1722423900000|2024-07-31 11:05:00|318.03||318.03||318.03||318.03||0
1722423910000|2024-07-31 11:05:10|317.98||317.98||318.03||317.98||0
1722423920000|2024-07-31 11:05:20|318.03||318.03||318.03||317.98||0
1722423930000|2024-07-31 11:05:30|317.98||318.03||318.03||317.98||0
1722423940000|2024-07-31 11:05:40|317.98||317.98||317.98||317.98||0
1722423970000|2024-07-31 11:06:10|318.03||317.98||318.03||317.98||0
1722423980000|2024-07-31 11:06:20|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|0
1722424030000|2024-07-31 11:07:10||317.83||317.88||317.88||317.83|3
1722424050000|2024-07-31 11:07:30|318.08||318.08||318.08||318.08||0
1722424060000|2024-07-31 11:07:40||317.93||317.88||317.93||317.88|0
1722424070000|2024-07-31 11:07:50|318.03||318.08||318.08||318.03||0
1722424080000|2024-07-31 11:08:00|318.03||318.03||318.03||318.03||0
1722424090000|2024-07-31 11:08:10|318.08||318.03||318.08||318.03||0
1722424100000|2024-07-31 11:08:20|318.08||318.03||318.08||318.03||0
1722424110000|2024-07-31 11:08:30|318.08||318.03||318.08||318.03||0
1722424120000|2024-07-31 11:08:40|318.08||318.08||318.08||318.03||0
1722424130000|2024-07-31 11:08:50|318.03||318.08||318.08||318.03||0
1722424140000|2024-07-31 11:09:00|318.03||318.03||318.08||318.03||0
1722424150000|2024-07-31 11:09:10|318.08||318.03||318.08||318.03||0
1722424160000|2024-07-31 11:09:20|318.08||318.03||318.08||318.03||0
1722424170000|2024-07-31 11:09:30|318.08||318.08||318.08||318.08||0
1722424200000|2024-07-31 11:10:00||317.93||317.93||317.93||317.88|3
1722424240000|2024-07-31 11:10:40|318.13||318.08||318.13||318.08||0
1722424250000|2024-07-31 11:10:50|318.13||318.08||318.13||318.08||0
1722424270000|2024-07-31 11:11:10|318.13||318.08||318.13||318.08||1
1722424280000|2024-07-31 11:11:20|318.13||318.08||318.13||318.08||0
1722424330000|2024-07-31 11:12:10|318.13|317.88|318.13|317.93|318.13|317.93|318.13|317.88|8
1722424340000|2024-07-31 11:12:20|318.08||318.13||318.13||318.08||0
1722424350000|2024-07-31 11:12:30||317.98||317.98||317.98||317.98|0
1722424360000|2024-07-31 11:12:40||317.93||317.93||317.93||317.93|3
1722424380000|2024-07-31 11:13:00|318.08||318.08||318.08||318.08||0
1722424390000|2024-07-31 11:13:10|318.13||318.13||318.13||318.13||0
1722424400000|2024-07-31 11:13:20|318.08||318.08||318.13||318.08||0
1722424410000|2024-07-31 11:13:30|318.13||318.13||318.13||318.13||0
1722424420000|2024-07-31 11:13:40|318.08||318.13||318.13||318.08||0
1722424490000|2024-07-31 11:14:50|318.08||318.08||318.08||318.08||0
1722424510000|2024-07-31 11:15:10|318.13||318.08||318.13||318.08||0
1722424550000|2024-07-31 11:15:50|318.03|317.88|318.08|317.93|318.08|317.93|318.03|317.88|6
1722424600000|2024-07-31 11:16:40|||||||||4
1722424620000|2024-07-31 11:17:00|318.13||318.08||318.13||318.08||0
1722424650000|2024-07-31 11:17:30|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|5
1722424700000|2024-07-31 11:18:20|318.08||318.03||318.08||318.03||3
1722424740000|2024-07-31 11:19:00||317.83||317.88||317.88||317.83|3
1722424820000|2024-07-31 11:20:20||317.83||317.88||317.88||317.83|4
1722424880000|2024-07-31 11:21:20||317.83||317.88||317.88||317.83|3
1722425000000|2024-07-31 11:23:20|318.08||318.03||318.08||318.03||5
1722425060000|2024-07-31 11:24:20|318.08|317.83|317.98|317.83|318.08|317.83|317.98|317.83|8
1722425090000|2024-07-31 11:24:50|318.03||317.98||318.03||317.98||5
1722425170000|2024-07-31 11:26:10|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|3
1722425210000|2024-07-31 11:26:50|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|1
1722425350000|2024-07-31 11:29:10||317.78||317.83||317.83||317.78|1
1722425370000|2024-07-31 11:29:30|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|8
1722425390000|2024-07-31 11:29:50|317.98||317.93||317.98||317.93||7
1722425400000|2024-07-31 11:30:00|||||||||1
1722425410000|2024-07-31 11:30:10|||||||||5
1722425420000|2024-07-31 11:30:20|317.98|317.83|317.98|317.78|317.98|317.83|317.93|317.78|11
1722425430000|2024-07-31 11:30:30|317.93||317.93||317.93||317.93||0
1722425440000|2024-07-31 11:30:40|317.98||317.93||317.98||317.93||0
1722425470000|2024-07-31 11:31:10|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|3
1722425520000|2024-07-31 11:32:00|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|2
1722425550000|2024-07-31 11:32:30|318.08||318.03||318.08||318.03||0
1722425560000|2024-07-31 11:32:40|318.08||318.03||318.08||318.03||0
1722425570000|2024-07-31 11:32:50|318.08||318.08||318.08||318.03||0
1722425580000|2024-07-31 11:33:00|318.03||318.08||318.08||318.03||0
1722425600000|2024-07-31 11:33:20|318.03||318.08||318.08||318.03||0
1722425620000|2024-07-31 11:33:40|318.03||318.08||318.08||318.03||0
1722425630000|2024-07-31 11:33:50|318.03|317.83|317.98|317.83|318.03|317.83|317.98|317.83|17
1722425770000|2024-07-31 11:36:10|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|7
1722425840000|2024-07-31 11:37:20||317.73||317.78||317.78||317.73|8
1722425880000|2024-07-31 11:38:00|317.88|317.73|317.93|317.73|317.93|317.73|317.88|317.73|12
1722425890000|2024-07-31 11:38:10|317.88||317.88||317.88||317.88||2
1722425900000|2024-07-31 11:38:20|||||||||1
1722425940000|2024-07-31 11:39:00|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|2
1722426020000|2024-07-31 11:40:20|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|2
1722426060000|2024-07-31 11:41:00|317.93||317.93||317.93||317.93||1
1722426070000|2024-07-31 11:41:10|317.88|317.78|317.93|317.78|317.93|317.78|317.88|317.78|1
1722426080000|2024-07-31 11:41:20|317.98||317.98||317.98||317.98||0
1722426090000|2024-07-31 11:41:30|317.93|317.83|317.98|317.83|317.98|317.83|317.93|317.78|3
1722426100000|2024-07-31 11:41:40|318.03||317.98||318.03||317.98||0
1722426110000|2024-07-31 11:41:50|318.03||317.98||318.03||317.98||0
1722426120000|2024-07-31 11:42:00|318.03||317.98||318.03||317.98||0
1722426130000|2024-07-31 11:42:10|318.03||318.03||318.03||318.03||0
1722426140000|2024-07-31 11:42:20|317.98||317.98||318.03||317.98||0
1722426150000|2024-07-31 11:42:30||317.78||317.78||317.78||317.78|3
1722426160000|2024-07-31 11:42:40||317.83||317.83||317.83||317.83|0
1722426180000|2024-07-31 11:43:00||317.78||317.83||317.83||317.78|3
1722426200000|2024-07-31 11:43:20||317.78||317.83||317.83||317.78|3
1722426280000|2024-07-31 11:44:40|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.83|3
1722426290000|2024-07-31 11:44:50|317.98|317.83|318.03|317.88|318.03|317.88|317.98|317.83|4
1722426320000|2024-07-31 11:45:20||317.83||317.88||317.88||317.83|3
1722426440000|2024-07-31 11:47:20|318.08||318.08||318.08||318.03||6
1722426450000|2024-07-31 11:47:30|318.03||318.03||318.03||318.03||0
1722426480000|2024-07-31 11:48:00|318.08||318.03||318.08||318.03||1
1722426510000|2024-07-31 11:48:30|318.08|317.93|318.08|317.93|318.08|317.93|318.03|317.93|4
1722426520000|2024-07-31 11:48:40|318.03|317.88|318.03|317.88|318.08|317.88|318.03|317.88|5
1722426550000|2024-07-31 11:49:10|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|1
1722426630000|2024-07-31 11:50:30|318.13||318.13||318.13||318.13||3
1722426650000|2024-07-31 11:50:50||317.98||317.98||317.98||317.98|0
1722426670000|2024-07-31 11:51:10|||||||||1
1722426700000|2024-07-31 11:51:40|318.08|317.93|318.13|317.98|318.13|317.98|318.08|317.93|3
1722426710000|2024-07-31 11:51:50|318.18||318.13||318.18||318.13||0
1722426720000|2024-07-31 11:52:00|318.18||318.18||318.18||318.13||0
1722426730000|2024-07-31 11:52:10|318.13||318.13||318.18||318.13||0
1722426740000|2024-07-31 11:52:20|318.18||318.13||318.18||318.13||0
1722426750000|2024-07-31 11:52:30|318.18||318.13||318.18||318.13||0
1722426760000|2024-07-31 11:52:40|318.18||318.18||318.18||318.13||0
1722426770000|2024-07-31 11:52:50|318.13||318.13||318.18||318.13||0
1722426780000|2024-07-31 11:53:00|318.18||318.18||318.18||318.13||0
1722426810000|2024-07-31 11:53:30|318.13||318.18||318.18||318.13||0
1722426850000|2024-07-31 11:54:10|318.13||318.18||318.18||318.13||0
1722426860000|2024-07-31 11:54:20|318.13||318.13||318.18||318.13||0
1722426870000|2024-07-31 11:54:30|318.18||318.13||318.18||318.13||0
1722426880000|2024-07-31 11:54:40|318.08|317.93|318.13|317.98|318.13|317.98|318.08|317.93|3
1722426890000|2024-07-31 11:54:50|318.18||318.13||318.18||318.13||0
1722426900000|2024-07-31 11:55:00|||||||||1
1722426920000|2024-07-31 11:55:20|318.08|317.93|318.13|317.98|318.13|317.98|318.08|317.93|4
1722426950000|2024-07-31 11:55:50|318.18||318.13||318.18||318.13||0
1722426960000|2024-07-31 11:56:00|318.18||318.13||318.18||318.13||0
1722426970000|2024-07-31 11:56:10|318.18||318.18||318.18||318.13||0
1722426980000|2024-07-31 11:56:20|318.13||318.13||318.18||318.13||0
1722427000000|2024-07-31 11:56:40|318.18||318.13||318.18||318.13||0
1722427010000|2024-07-31 11:56:50|318.18||318.13||318.18||318.13||0
1722427020000|2024-07-31 11:57:00|||||||||3
1722427040000|2024-07-31 11:57:20|318.08|317.93|318.13|317.93|318.13|317.93|318.08|317.93|5
1722427060000|2024-07-31 11:57:40||317.98||317.98||317.98||317.98|0
1722427090000|2024-07-31 11:58:10|318.18||318.13||318.18||318.13||0
1722427100000|2024-07-31 11:58:20|||||||||4
1722427110000|2024-07-31 11:58:30|||||||||2
1722427120000|2024-07-31 11:58:40|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|6
1722427130000|2024-07-31 11:58:50|||||||||1
1722427140000|2024-07-31 11:59:00|318.13|317.98|318.08|317.93|318.13|317.98|318.08|317.93|7
1722427150000|2024-07-31 11:59:10|318.13|317.98|318.08|317.93|318.13|317.98|318.08|317.93|4
1722427160000|2024-07-31 11:59:20|318.13||318.08||318.13||318.08||0
1722427170000|2024-07-31 11:59:30|||||||||1
1722427180000|2024-07-31 11:59:40|||||||||1
1722427190000|2024-07-31 11:59:50|318.13||318.13||318.13||318.08||2
1722427200000|2024-07-31 12:00:00|318.08|317.98|318.13|317.98|318.13|317.98|318.08|317.98|0
1722427210000|2024-07-31 12:00:10|||||||||2
1722427220000|2024-07-31 12:00:20|||||||||1
1722427240000|2024-07-31 12:00:40|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|7
1722427250000|2024-07-31 12:00:50|318.13||318.13||318.13||318.13||10
1722427260000|2024-07-31 12:01:00|318.08||318.08||318.13||318.08||1
1722427280000|2024-07-31 12:01:20|318.13||318.08||318.13||318.08||1
1722427300000|2024-07-31 12:01:40|318.03|317.88|318.08|317.88|318.08|317.88|318.03|317.88|7
1722427310000|2024-07-31 12:01:50|318.13|317.93|318.13|317.93|318.13|317.93|318.13|317.93|3
1722427320000|2024-07-31 12:02:00|318.08||318.08||318.08||318.08||0
1722427330000|2024-07-31 12:02:10|318.13||318.13||318.13||318.08||1
1722427340000|2024-07-31 12:02:20|318.08||318.13||318.13||318.08||0
1722427350000|2024-07-31 12:02:30||317.98||317.98||317.98||317.98|0
1722427360000|2024-07-31 12:02:40||317.93||317.98||317.98||317.93|3
1722427390000|2024-07-31 12:03:10|318.18||318.18||318.18||318.13||6
1722427400000|2024-07-31 12:03:20||318.03||318.03||318.03||318.03|1
1722427420000|2024-07-31 12:03:40||317.98||317.98||317.98||317.98|6
1722427430000|2024-07-31 12:03:50||318.03||318.03||318.03||318.03|1
1722427440000|2024-07-31 12:04:00|||||||||2
1722427470000|2024-07-31 12:04:30|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|8
1722427480000|2024-07-31 12:04:40|318.08|317.93|318.18|317.98|318.18|317.98|318.08|317.93|5
1722427490000|2024-07-31 12:04:50||318.03||318.03||318.03||318.03|0
1722427520000|2024-07-31 12:05:20||317.98||317.98||318.03||317.98|5
1722427530000|2024-07-31 12:05:30|318.13|318.03|318.18|318.03|318.18|318.03|318.13|317.98|2
1722427540000|2024-07-31 12:05:40||317.98||317.98||318.03||317.98|0
1722427550000|2024-07-31 12:05:50||318.03||317.98||318.03||317.98|1
1722427560000|2024-07-31 12:06:00|318.13|318.03|318.13|317.98|318.13|318.03|318.13|317.98|2
1722427570000|2024-07-31 12:06:10|318.18||318.18||318.18||318.13||2
1722427580000|2024-07-31 12:06:20|318.13||318.18||318.18||318.13||1
1722427590000|2024-07-31 12:06:30|318.13||318.13||318.18||318.13||1
1722427600000|2024-07-31 12:06:40|318.18||318.13||318.18||318.13||0
1722427610000|2024-07-31 12:06:50|318.18|318.03|318.18|317.98|318.18|318.03|318.18|317.98|0
1722427620000|2024-07-31 12:07:00||318.03||317.98||318.03||317.98|0
1722427630000|2024-07-31 12:07:10|318.13||318.13||318.18||318.13||0
1722427640000|2024-07-31 12:07:20|318.18||318.18||318.18||318.13||0
1722427650000|2024-07-31 12:07:30|318.13||318.18||318.18||318.13||0
1722427660000|2024-07-31 12:07:40|318.13||318.18||318.18||318.13||1
1722427670000|2024-07-31 12:07:50|318.13||318.18||318.18||318.13||0
1722427700000|2024-07-31 12:08:20||318.03||317.98||318.03||317.98|1
1722427710000|2024-07-31 12:08:30|||||||||1
1722427730000|2024-07-31 12:08:50|318.13||318.18||318.18||318.13||0
1722427740000|2024-07-31 12:09:00|318.13||318.18||318.18||318.13||0
1722427770000|2024-07-31 12:09:30|318.13||318.18||318.18||318.13||0
1722427780000|2024-07-31 12:09:40||318.03||318.03||318.03||317.98|0
1722427840000|2024-07-31 12:10:40|318.23||318.23||318.23||318.18||3
1722427850000|2024-07-31 12:10:50|318.18||318.18||318.23||318.18||0
1722427860000|2024-07-31 12:11:00|318.13|317.98|318.08|317.93|318.13|317.98|318.08|317.93|4
1722427870000|2024-07-31 12:11:10||317.88||317.88||317.88||317.88|2
1722427880000|2024-07-31 12:11:20|318.03||318.03||318.03||318.03||0
1722427900000|2024-07-31 12:11:40|318.08||318.08||318.08||318.08||0
1722427910000|2024-07-31 12:11:50|318.03||318.03||318.03||318.03||4
1722427940000|2024-07-31 12:12:20||317.83||317.83||317.83||317.83|1
1722427970000|2024-07-31 12:12:50|317.98|317.88|317.98|317.83|317.98|317.88|317.98|317.83|1
1722427980000|2024-07-31 12:13:00|318.03|317.88|318.03|317.88|318.03|317.88|317.98|317.88|3
1722428030000|2024-07-31 12:13:50|318.08||318.08||318.08||318.08||0
1722428060000|2024-07-31 12:14:20|318.03|317.93|318.03|317.88|318.08|317.93|318.03|317.88|0
1722428070000|2024-07-31 12:14:30|318.08||318.08||318.08||318.08||0
1722428080000|2024-07-31 12:14:40||317.93||317.93||317.93||317.93|0
1722428110000|2024-07-31 12:15:10|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|2
1722428120000|2024-07-31 12:15:20|318.18|318.03|318.23|318.03|318.23|318.08|318.18|318.03|3
1722428130000|2024-07-31 12:15:30||318.08||318.08||318.08||318.08|0
1722428140000|2024-07-31 12:15:40|318.28|318.13|318.28|318.08|318.28|318.13|318.28|318.08|1
1722428160000|2024-07-31 12:16:00|318.33|318.13|318.28|318.13|318.33|318.13|318.28|318.13|3
1722428170000|2024-07-31 12:16:10|318.33|318.08|318.28|318.08|318.33|318.08|318.28|318.08|1
1722428180000|2024-07-31 12:16:20||318.13||318.13||318.13||318.13|0
1722428190000|2024-07-31 12:16:30|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.13|0
1722428200000|2024-07-31 12:16:40||318.13||318.13||318.13||318.13|4
1722428220000|2024-07-31 12:17:00|318.28|318.08|318.28|318.08|318.28|318.13|318.28|318.08|1
1722428230000|2024-07-31 12:17:10|318.23||318.23||318.23||318.23||0
1722428280000|2024-07-31 12:18:00|318.28|318.13|318.23|318.08|318.28|318.13|318.23|318.08|3
1722428290000|2024-07-31 12:18:10||318.03||318.03||318.03||318.03|2
1722428300000|2024-07-31 12:18:20||318.08||318.03||318.08||318.03|0
1722428310000|2024-07-31 12:18:30||318.08||318.08||318.08||318.08|0
1722428320000|2024-07-31 12:18:40||318.03||318.03||318.03||318.03|1
1722428330000|2024-07-31 12:18:50|318.18||318.23||318.23||318.18||0
1722428340000|2024-07-31 12:19:00||318.08||318.03||318.08||318.03|0
1722428350000|2024-07-31 12:19:10|318.18|318.08|318.23|318.03|318.23|318.08|318.18|317.98|9
1722428370000|2024-07-31 12:19:30||318.08||318.08||318.08||318.08|0
1722428380000|2024-07-31 12:19:40|318.28||318.28||318.28||318.23||0
1722428390000|2024-07-31 12:19:50|318.23||318.23||318.28||318.23||0
1722428420000|2024-07-31 12:20:20|318.28||318.23||318.28||318.23||0
1722428440000|2024-07-31 12:20:40|318.28|318.03|318.23|318.03|318.28|318.03|318.23|318.03|0
1722428450000|2024-07-31 12:20:50|318.18||318.18||318.23||318.18||2
1722428460000|2024-07-31 12:21:00|318.23||318.18||318.23||318.18||0
1722428520000|2024-07-31 12:22:00|318.23||318.18||318.23||318.18||4
1722428530000|2024-07-31 12:22:10|318.23||318.23||318.23||318.18||0
1722428540000|2024-07-31 12:22:20|318.18||318.18||318.23||318.18||0
1722428550000|2024-07-31 12:22:30|318.23|318.08|318.23|318.08|318.23|318.08|318.18|318.08|0
1722428570000|2024-07-31 12:22:50|318.28|318.13|318.28|318.08|318.28|318.13|318.28|318.08|0
1722428580000|2024-07-31 12:23:00||318.13||318.13||318.13||318.13|0
1722428630000|2024-07-31 12:23:50|318.23|318.08|318.23|318.08|318.23|318.08|318.23|318.08|2
1722428660000|2024-07-31 12:24:20|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|1
1722428760000|2024-07-31 12:26:00|318.33|318.18|318.33|318.18|318.33|318.18|318.28|318.13|2
1722428830000|2024-07-31 12:27:10|||||||||1
1722428840000|2024-07-31 12:27:20|318.38||318.38||318.38||318.33||0
1722428850000|2024-07-31 12:27:30|318.33|318.23|318.38|318.23|318.38|318.23|318.33|318.23|0
1722428870000|2024-07-31 12:27:50|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|3
1722428880000|2024-07-31 12:28:00||318.13||318.18||318.18||318.13|1
1722428890000|2024-07-31 12:28:10|318.28|318.13|318.28|318.13|318.33|318.13|318.28|318.13|1
1722428910000|2024-07-31 12:28:30|318.33||318.28||318.33||318.28||0
1722428930000|2024-07-31 12:28:50|318.23|318.08|318.33|318.18|318.33|318.18|318.23|318.08|5
1722428990000|2024-07-31 12:29:50||318.13||318.18||318.18||318.13|2
1722429000000|2024-07-31 12:30:00|318.43|318.13|318.43|318.23|318.53|318.38|318.43|318.13|6
1722429010000|2024-07-31 12:30:10|318.38|318.18|318.28|318.13|318.38|318.23|318.28|318.13|2
1722429020000|2024-07-31 12:30:20|318.33|318.18|318.38|318.23|318.43|318.23|318.33|318.18|2
1722429030000|2024-07-31 12:30:30|318.33|318.18|318.43|318.23|318.43|318.23|318.33|318.18|0
1722429040000|2024-07-31 12:30:40|318.38|318.28|318.38|318.18|318.43|318.28|318.38|318.18|0
1722429050000|2024-07-31 12:30:50|318.33||318.38||318.38||318.33||0
1722429060000|2024-07-31 12:31:00||318.23||318.18||318.23||318.18|1
1722429080000|2024-07-31 12:31:20|318.33|318.13|318.38|318.18|318.38|318.18|318.33|318.13|1
1722429120000|2024-07-31 12:32:00|318.33||318.33||318.38||318.33||0
1722429130000|2024-07-31 12:32:10|318.28|318.13|318.33|318.13|318.33|318.13|318.28|318.08|13
1722429160000|2024-07-31 12:32:40|318.28|318.08|318.28|318.08|318.33|318.08|318.28|318.08|3
1722429180000|2024-07-31 12:33:00|318.23|318.13|318.28|318.13|318.28|318.13|318.23|318.13|0
1722429190000|2024-07-31 12:33:10|318.33||318.33||318.33||318.33||0
1722429210000|2024-07-31 12:33:30||318.18||318.18||318.18||318.18|0
1722429220000|2024-07-31 12:33:40|318.38|318.23|318.38|318.18|318.38|318.23|318.38|318.18|0
1722429230000|2024-07-31 12:33:50||318.23||318.18||318.23||318.18|0
1722429240000|2024-07-31 12:34:00|318.33|318.13|318.33|318.18|318.33|318.18|318.33|318.13|0
1722429250000|2024-07-31 12:34:10|318.38||318.38||318.38||318.38||0
1722429260000|2024-07-31 12:34:20||318.23||318.23||318.23||318.23|0
1722429270000|2024-07-31 12:34:30|318.43||318.38||318.43||318.38||0
1722429280000|2024-07-31 12:34:40|318.43||318.38||318.43||318.38||1
1722429300000|2024-07-31 12:35:00||318.18||318.18||318.18||318.18|1
1722429330000|2024-07-31 12:35:30|318.33||318.33||318.38||318.33||0
1722429340000|2024-07-31 12:35:40|318.38||318.38||318.38||318.33||2
1722429350000|2024-07-31 12:35:50||318.23||318.23||318.23||318.23|0
1722429360000|2024-07-31 12:36:00|318.43||318.43||318.43||318.38||0
1722429370000|2024-07-31 12:36:10|318.38||318.43||318.43||318.38||0
1722429390000|2024-07-31 12:36:30|318.38||318.38||318.43||318.38||2
1722429400000|2024-07-31 12:36:40|318.43||318.43||318.43||318.38||0
1722429410000|2024-07-31 12:36:50|318.38||318.38||318.38||318.38||0
1722429420000|2024-07-31 12:37:00||318.18||318.18||318.18||318.18|1
1722429430000|2024-07-31 12:37:10|318.33||318.38||318.38||318.33||0
1722429440000|2024-07-31 12:37:20|318.33||318.33||318.38||318.33||0
1722429450000|2024-07-31 12:37:30|318.38|318.23|318.38|318.18|318.38|318.23|318.38|318.18|1
1722429460000|2024-07-31 12:37:40||318.23||318.18||318.23||318.18|0
1722429470000|2024-07-31 12:37:50||318.23||318.18||318.23||318.18|0
1722429480000|2024-07-31 12:38:00|318.33||318.38||318.38||318.33||0
1722429490000|2024-07-31 12:38:10|318.33||318.33||318.38||318.33||0
1722429500000|2024-07-31 12:38:20|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|5
1722429510000|2024-07-31 12:38:30|318.33|318.08|318.33|318.13|318.33|318.13|318.33|318.08|2
1722429520000|2024-07-31 12:38:40|318.28|318.08|318.28|318.08|318.28|318.08|318.28|318.08|0
1722429530000|2024-07-31 12:38:50||318.13||318.13||318.13||318.08|1
1722429540000|2024-07-31 12:39:00|318.33||318.28||318.33||318.28||0
1722429550000|2024-07-31 12:39:10|318.33||318.28||318.33||318.28||0
1722429560000|2024-07-31 12:39:20|318.33||318.28||318.33||318.28||0
1722429570000|2024-07-31 12:39:30||318.08||318.08||318.08||318.08|1
1722429580000|2024-07-31 12:39:40|318.23||318.28||318.28||318.23||0
1722429590000|2024-07-31 12:39:50|318.23|318.03|318.23|318.03|318.23|318.03|318.23|318.03|0
1722429610000|2024-07-31 12:40:10||318.08||318.08||318.08||318.03|0
1722429620000|2024-07-31 12:40:20|318.28|318.03|318.28|318.08|318.28|318.13|318.28|318.03|0
1722429630000|2024-07-31 12:40:30||318.13||318.13||318.13||318.13|0
1722429640000|2024-07-31 12:40:40|318.33||318.33||318.33||318.33||0
1722429690000|2024-07-31 12:41:30||318.18||318.13||318.18||318.13|0
1722429700000|2024-07-31 12:41:40||318.18||318.13||318.18||318.13|0
1722429710000|2024-07-31 12:41:50|318.38|318.18|318.38|318.18|318.38|318.18|318.38|318.13|1
1722429720000|2024-07-31 12:42:00|318.43|318.23|318.43|318.23|318.43|318.28|318.43|318.18|0
1722429730000|2024-07-31 12:42:10||318.28||318.23||318.28||318.23|0
1722429740000|2024-07-31 12:42:20||318.28||318.23||318.28||318.23|1
1722429750000|2024-07-31 12:42:30|318.38|318.28|318.48|318.28|318.48|318.28|318.38|318.28|9
1722429790000|2024-07-31 12:43:10||318.33||318.28||318.33||318.28|4
1722429810000|2024-07-31 12:43:30|318.43||318.43||318.43||318.43||0
1722429820000|2024-07-31 12:43:40|318.48||318.48||318.48||318.48||0
1722429830000|2024-07-31 12:43:50||318.33||318.28||318.33||318.28|1
1722429840000|2024-07-31 12:44:00||318.33||318.33||318.33||318.28|2
1722429850000|2024-07-31 12:44:10||318.28||318.28||318.28||318.28|1
1722429860000|2024-07-31 12:44:20|318.43|318.33|318.48|318.33|318.48|318.33|318.43|318.28|4
1722429870000|2024-07-31 12:44:30|318.43|318.28|318.48|318.28|318.48|318.28|318.43|318.28|1
1722429880000|2024-07-31 12:44:40|318.43|318.33|318.48|318.28|318.48|318.33|318.43|318.28|3
1722429890000|2024-07-31 12:44:50||318.33||318.28||318.33||318.28|0
1722429900000|2024-07-31 12:45:00||318.33||318.28||318.33||318.28|0
1722429910000|2024-07-31 12:45:10|318.43||318.43||318.43||318.43||0
1722429920000|2024-07-31 12:45:20|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|2
1722429950000|2024-07-31 12:45:50|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.33|9
1722429980000|2024-07-31 12:46:20||318.33||318.33||318.33||318.33|6
1722430020000|2024-07-31 12:47:00||318.38||318.38||318.38||318.38|0
1722430030000|2024-07-31 12:47:10|318.58|318.43|318.58|318.38|318.58|318.43|318.58|318.38|8
1722430040000|2024-07-31 12:47:20||318.43||318.43||318.43||318.38|4
1722430050000|2024-07-31 12:47:30||318.38||318.38||318.38||318.38|4
1722430060000|2024-07-31 12:47:40|318.63|318.43|318.63|318.48|318.63|318.48|318.63|318.43|14
1722430080000|2024-07-31 12:48:00|318.58|318.43|318.58|318.43|318.58|318.48|318.58|318.43|2
1722430090000|2024-07-31 12:48:10|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.43|6
1722430100000|2024-07-31 12:48:20|318.58|318.43|318.58|318.43|318.58|318.48|318.58|318.43|3
1722430110000|2024-07-31 12:48:30|318.63|318.48|318.58|318.43|318.63|318.48|318.58|318.43|4
1722430120000|2024-07-31 12:48:40||318.38||318.38||318.38||318.38|4
1722430130000|2024-07-31 12:48:50|318.53||318.58||318.58||318.53||1
1722430140000|2024-07-31 12:49:00||318.43||318.43||318.43||318.43|0
1722430150000|2024-07-31 12:49:10||318.38||318.38||318.38||318.38|0
1722430170000|2024-07-31 12:49:30|318.53||318.53||318.53||318.53||0
1722430180000|2024-07-31 12:49:40|||||||||1
1722430190000|2024-07-31 12:49:50|318.58|318.43|318.58|318.38|318.58|318.43|318.58|318.38|2
1722430200000|2024-07-31 12:50:00|318.53||318.53||318.53||318.53||0
1722430220000|2024-07-31 12:50:20|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|4
1722430240000|2024-07-31 12:50:40|318.43|318.28|318.48|318.33|318.48|318.33|318.43|318.28|11
1722430260000|2024-07-31 12:51:00|318.53||318.48||318.53||318.48||5
1722430280000|2024-07-31 12:51:20||318.28||318.28||318.28||318.28|1
1722430290000|2024-07-31 12:51:30|318.43||318.48||318.48||318.43||0
1722430300000|2024-07-31 12:51:40||318.33||318.33||318.33||318.33|0
1722430310000|2024-07-31 12:51:50||318.28||318.28||318.28||318.28|2
1722430330000|2024-07-31 12:52:10|318.43||318.48||318.48||318.43||0
1722430340000|2024-07-31 12:52:20||318.33||318.33||318.33||318.33|1
1722430350000|2024-07-31 12:52:30||318.28||318.28||318.28||318.28|1
1722430360000|2024-07-31 12:52:40||318.33||318.33||318.33||318.33|0
1722430370000|2024-07-31 12:52:50||318.28||318.33||318.33||318.28|1
1722430380000|2024-07-31 12:53:00|318.43|318.28|318.48|318.28|318.48|318.33|318.43|318.28|3
1722430390000|2024-07-31 12:53:10|318.43||318.43||318.43||318.43||0
1722430400000|2024-07-31 12:53:20|318.48|318.33|318.48|318.33|318.48|318.33|318.43|318.28|2
1722430420000|2024-07-31 12:53:40|318.53||318.48||318.53||318.48||4
1722430430000|2024-07-31 12:53:50|318.53||318.48||318.53||318.48||0
1722430440000|2024-07-31 12:54:00||318.28||318.33||318.33||318.28|4
1722430460000|2024-07-31 12:54:20|||||||||1
1722430480000|2024-07-31 12:54:40|318.53||318.48||318.53||318.48||1
1722430490000|2024-07-31 12:54:50|318.53||318.48||318.53||318.48||0
1722430500000|2024-07-31 12:55:00||318.28||318.28||318.33||318.28|2
1722430510000|2024-07-31 12:55:10|318.43|318.23|318.43|318.23|318.48|318.23|318.43|318.23|0
1722430520000|2024-07-31 12:55:20||318.28||318.28||318.28||318.23|1
1722430530000|2024-07-31 12:55:30|318.48||318.48||318.48||318.43||2
1722430540000|2024-07-31 12:55:40|318.43|318.23|318.38|318.23|318.48|318.23|318.33|318.18|16
1722430550000|2024-07-31 12:55:50|318.33|318.18|318.38|318.23|318.38|318.23|318.33|318.18|12
1722430600000|2024-07-31 12:56:40|318.43|318.28|318.38|318.23|318.43|318.28|318.38|318.18|14
1722430610000|2024-07-31 12:56:50|318.43|318.18|318.33|318.18|318.43|318.23|318.33|318.18|7
1722430670000|2024-07-31 12:57:50|||||||||1
1722430680000|2024-07-31 12:58:00|||||||||3
1722430700000|2024-07-31 12:58:20|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|4
1722430720000|2024-07-31 12:58:40|318.33|318.08|318.23|318.08|318.33|318.08|318.23|318.08|11
1722430730000|2024-07-31 12:58:50|318.28|318.13|318.23|318.08|318.28|318.13|318.23|318.08|12
1722430740000|2024-07-31 12:59:00|318.28||318.23||318.28||318.23||4
1722430800000|2024-07-31 13:00:00|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|13
1722430810000|2024-07-31 13:00:10|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|1
1722430830000|2024-07-31 13:00:30|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|0
1722430840000|2024-07-31 13:00:40|318.33||318.28||318.33||318.28||0
1722430860000|2024-07-31 13:01:00|318.23|318.08|318.23|318.08|318.28|318.08|318.23|318.08|2
1722430870000|2024-07-31 13:01:10|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.08|5
1722430880000|2024-07-31 13:01:20|318.33||318.33||318.33||318.28||0
1722430890000|2024-07-31 13:01:30|318.28||318.28||318.33||318.28||0
1722430900000|2024-07-31 13:01:40|318.33||318.33||318.33||318.33||0
1722430910000|2024-07-31 13:01:50|318.28||318.33||318.33||318.28||0
1722430920000|2024-07-31 13:02:00|318.28||318.33||318.33||318.28||0
1722430930000|2024-07-31 13:02:10|318.28||318.28||318.28||318.28||0
1722430940000|2024-07-31 13:02:20|318.33||318.28||318.33||318.28||0
1722430950000|2024-07-31 13:02:30|318.33||318.28||318.33||318.28||0
1722430960000|2024-07-31 13:02:40|318.33||318.28||318.33||318.28||0
1722430970000|2024-07-31 13:02:50|318.33||318.28||318.33||318.28||1
1722431000000|2024-07-31 13:03:20|318.23|318.08|318.23|318.08|318.23|318.08|318.23|318.08|2
1722431010000|2024-07-31 13:03:30|318.28||318.28||318.28||318.23||1
1722431020000|2024-07-31 13:03:40|318.23||318.28||318.28||318.23||0
1722431030000|2024-07-31 13:03:50||318.13||318.08||318.13||318.08|0
1722431040000|2024-07-31 13:04:00|318.23||318.23||318.28||318.23||1
1722431060000|2024-07-31 13:04:20|318.28||318.23||318.28||318.23||0
1722431070000|2024-07-31 13:04:30|318.28||318.23||318.28||318.23||0
1722431090000|2024-07-31 13:04:50|318.28||318.28||318.28||318.28||0
1722431100000|2024-07-31 13:05:00|318.23||318.23||318.28||318.23||0
1722431110000|2024-07-31 13:05:10|318.28||318.28||318.28||318.23||0
1722431120000|2024-07-31 13:05:20|318.23||318.23||318.23||318.23||0
1722431130000|2024-07-31 13:05:30|318.28||318.28||318.28||318.23||0
1722431140000|2024-07-31 13:05:40|318.23|318.13|318.28|318.13|318.28|318.13|318.23|318.13|1
1722431170000|2024-07-31 13:06:10||318.08||318.08||318.08||318.08|0
1722431180000|2024-07-31 13:06:20||318.13||318.13||318.13||318.13|0
1722431190000|2024-07-31 13:06:30||318.08||318.13||318.13||318.08|1
1722431210000|2024-07-31 13:06:50|318.23|318.08|318.28|318.13|318.28|318.13|318.23|318.08|6
1722431230000|2024-07-31 13:07:10|318.33||318.28||318.33||318.28||0
1722431240000|2024-07-31 13:07:20|318.33||318.28||318.33||318.28||0
1722431250000|2024-07-31 13:07:30|318.33||318.33||318.33||318.28||0
1722431260000|2024-07-31 13:07:40|318.28||318.28||318.28||318.28||0
1722431270000|2024-07-31 13:07:50|318.33||318.28||318.33||318.28||0
1722431280000|2024-07-31 13:08:00|318.33||318.33||318.33||318.28||0
1722431290000|2024-07-31 13:08:10||318.18||318.18||318.18||318.18|0
1722431300000|2024-07-31 13:08:20|318.38||318.33||318.38||318.33||0
1722431310000|2024-07-31 13:08:30|318.38||318.33||318.38||318.33||0
1722431330000|2024-07-31 13:08:50|318.38||318.38||318.38||318.33||0
1722431340000|2024-07-31 13:09:00|318.33|318.23|318.38|318.23|318.38|318.23|318.33|318.23|0
1722431360000|2024-07-31 13:09:20|318.43||318.38||318.43||318.38||1
1722431410000|2024-07-31 13:10:10|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|1
1722431420000|2024-07-31 13:10:20|||||||||2
1722431430000|2024-07-31 13:10:30|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|8
1722431480000|2024-07-31 13:11:20|||||||||1
1722431530000|2024-07-31 13:12:10|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|4
1722431560000|2024-07-31 13:12:40||318.23||318.23||318.23||318.23|3
1722431570000|2024-07-31 13:12:50|318.38|318.28|318.43|318.28|318.43|318.28|318.38|318.23|2
1722431630000|2024-07-31 13:13:50||318.23||318.28||318.28||318.23|1
1722431680000|2024-07-31 13:14:40||318.23||318.23||318.23||318.23|2
1722431690000|2024-07-31 13:14:50||318.28||318.28||318.28||318.28|0
1722431710000|2024-07-31 13:15:10||318.23||318.28||318.28||318.23|1
1722431720000|2024-07-31 13:15:20|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|1
1722431760000|2024-07-31 13:16:00|318.43|318.28|318.48|318.33|318.48|318.33|318.43|318.28|3
1722431770000|2024-07-31 13:16:10|||||||||1
1722431790000|2024-07-31 13:16:30|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|4
1722431800000|2024-07-31 13:16:40|318.38|318.23|318.38|318.23|318.38|318.28|318.38|318.23|3
1722431830000|2024-07-31 13:17:10|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|3
1722431860000|2024-07-31 13:17:40|318.28|318.13|318.33|318.13|318.33|318.13|318.28|318.13|11
1722431870000|2024-07-31 13:17:50|318.28|318.18|318.33|318.18|318.33|318.18|318.28|318.18|0
1722431910000|2024-07-31 13:18:30|318.38||318.33||318.38||318.33||1
1722431920000|2024-07-31 13:18:40|318.38||318.33||318.38||318.33||0
1722431930000|2024-07-31 13:18:50|318.38|318.23|318.38|318.23|318.38|318.23|318.33|318.18|2
1722431950000|2024-07-31 13:19:10|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|3
1722431960000|2024-07-31 13:19:20|318.38||318.38||318.38||318.33||0
1722431970000|2024-07-31 13:19:30|318.33||318.38||318.38||318.33||0
1722431980000|2024-07-31 13:19:40|318.33|318.23|318.38|318.23|318.38|318.23|318.33|318.18|0
1722431990000|2024-07-31 13:19:50|318.43|318.18|318.38|318.23|318.43|318.23|318.38|318.18|0
1722432020000|2024-07-31 13:20:20|318.33|318.18|318.38|318.18|318.38|318.23|318.33|318.18|0
1722432030000|2024-07-31 13:20:30|318.33||318.33||318.38||318.33||0
1722432060000|2024-07-31 13:21:00|318.38|318.23|318.38|318.18|318.38|318.23|318.38|318.18|2
1722432070000|2024-07-31 13:21:10|318.33||318.33||318.33||318.33||0
1722432090000|2024-07-31 13:21:30||318.13||318.13||318.13||318.13|0
1722432100000|2024-07-31 13:21:40|318.28||318.28||318.28||318.28||0
1722432120000|2024-07-31 13:22:00|318.33||318.33||318.33||318.33||0
1722432140000|2024-07-31 13:22:20|318.28||318.28||318.33||318.28||0
1722432150000|2024-07-31 13:22:30|318.33||318.33||318.33||318.28||0
1722432160000|2024-07-31 13:22:40||318.18||318.18||318.18||318.13|3
1722432200000|2024-07-31 13:23:20|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|2
1722432210000|2024-07-31 13:23:30|318.33||318.28||318.33||318.28||0
1722432220000|2024-07-31 13:23:40|318.33||318.33||318.33||318.28||1
1722432230000|2024-07-31 13:23:50|318.28||318.33||318.33||318.28||0
1722432240000|2024-07-31 13:24:00|318.28||318.33||318.33||318.28||0
1722432250000|2024-07-31 13:24:10|318.28||318.33||318.33||318.28||0
1722432270000|2024-07-31 13:24:30|318.28||318.28||318.28||318.28||0
1722432300000|2024-07-31 13:25:00|318.33|318.18|318.33|318.18|318.33|318.18|318.28|318.13|19
1722432320000|2024-07-31 13:25:20|318.28|318.13|318.28|318.08|318.28|318.13|318.28|318.08|4
1722432330000|2024-07-31 13:25:30|318.23||318.28||318.28||318.23||1
1722432340000|2024-07-31 13:25:40|318.23||318.23||318.23||318.23||0
1722432350000|2024-07-31 13:25:50|318.28|318.13|318.28|318.08|318.33|318.13|318.28|318.08|2
1722432360000|2024-07-31 13:26:00||318.13||318.08||318.13||318.08|0
1722432370000|2024-07-31 13:26:10||318.13||318.08||318.13||318.08|0
1722432380000|2024-07-31 13:26:20|318.23||318.23||318.23||318.23||0
1722432390000|2024-07-31 13:26:30|318.28||318.23||318.28||318.23||0
1722432400000|2024-07-31 13:26:40|318.28||318.28||318.28||318.23||1
1722432430000|2024-07-31 13:27:10|318.23||318.23||318.28||318.23||4
1722432460000|2024-07-31 13:27:40|318.28||318.23||318.28||318.23||2
1722432480000|2024-07-31 13:28:00|318.18|318.03|318.18|318.03|318.18|318.03|318.18|318.03|3
1722432490000|2024-07-31 13:28:10|318.23||318.23||318.23||318.18||3
1722432500000|2024-07-31 13:28:20||318.08||318.08||318.08||318.03|0
1722432520000|2024-07-31 13:28:40||318.03||318.03||318.03||318.03|3
1722432530000|2024-07-31 13:28:50||318.08||318.08||318.08||318.03|0
1722432540000|2024-07-31 13:29:00|318.18|318.03|318.18|318.03|318.23|318.03|318.18|318.03|0
1722432550000|2024-07-31 13:29:10|318.23|318.08|318.23|318.08|318.23|318.08|318.23|318.08|1
1722432580000|2024-07-31 13:29:40|318.28||318.28||318.28||318.23||1
1722432590000|2024-07-31 13:29:50|318.33|318.13|318.33|318.13|318.33|318.13|318.33|318.13|1
1722432600000|2024-07-31 13:30:00|318.28|318.18|318.38|318.23|318.38|318.23|318.28|318.18|9
1722432610000|2024-07-31 13:30:10|318.43|318.28|318.53|318.33|318.53|318.38|318.43|318.28|15
1722432620000|2024-07-31 13:30:20|318.48|318.38|318.48|318.33|318.53|318.38|318.48|318.33|10
1722432630000|2024-07-31 13:30:30|318.43|318.28|318.43|318.28|318.48|318.33|318.43|318.28|2
1722432640000|2024-07-31 13:30:40|318.38|318.23|318.38|318.23|318.48|318.28|318.38|318.23|8
1722432650000|2024-07-31 13:30:50|||||||||1
1722432660000|2024-07-31 13:31:00|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|7
1722432670000|2024-07-31 13:31:10|318.38|318.23|318.38|318.18|318.38|318.23|318.38|318.18|4
1722432680000|2024-07-31 13:31:20|318.33|318.23|318.38|318.23|318.38|318.23|318.33|318.23|2
1722432700000|2024-07-31 13:31:40|318.33|318.18|318.38|318.18|318.38|318.23|318.33|318.18|1
1722432710000|2024-07-31 13:31:50|318.33|318.23|318.38|318.23|318.38|318.23|318.33|318.18|9
1722432720000|2024-07-31 13:32:00|318.43|318.18|318.43|318.28|318.43|318.28|318.43|318.18|10
1722432730000|2024-07-31 13:32:10|318.38|318.23|318.43|318.23|318.43|318.28|318.38|318.18|2
1722432740000|2024-07-31 13:32:20|318.38|318.28|318.43|318.28|318.43|318.28|318.38|318.23|1
1722432750000|2024-07-31 13:32:30|318.48|318.33|318.53|318.33|318.53|318.38|318.48|318.33|3
1722432760000|2024-07-31 13:32:40|318.48||318.53||318.53||318.48||0
1722432770000|2024-07-31 13:32:50|318.48|318.38|318.48|318.28|318.48|318.38|318.48|318.28|1
1722432780000|2024-07-31 13:33:00||318.33||318.33||318.33||318.28|0
1722432790000|2024-07-31 13:33:10|318.43|318.28|318.43|318.28|318.43|318.33|318.43|318.28|1
1722432800000|2024-07-31 13:33:20|318.38|318.23|318.43|318.23|318.43|318.28|318.38|318.23|4
1722432810000|2024-07-31 13:33:30|318.38||318.43||318.43||318.38||0
1722432820000|2024-07-31 13:33:40||318.28||318.28||318.28||318.23|1
1722432830000|2024-07-31 13:33:50|318.38|318.23|318.38|318.23|318.43|318.28|318.38|318.23|4
1722432840000|2024-07-31 13:34:00|318.43||318.38||318.43||318.38||0
1722432850000|2024-07-31 13:34:10|318.33|318.18|318.33|318.18|318.38|318.18|318.33|318.18|10
1722432860000|2024-07-31 13:34:20|318.38|318.13|318.28|318.13|318.38|318.18|318.28|318.13|1
1722432870000|2024-07-31 13:34:30|318.33||318.28||318.33||318.28||0
1722432890000|2024-07-31 13:34:50|318.23|318.08|318.23|318.08|318.28|318.08|318.23|318.08|3
1722432900000|2024-07-31 13:35:00|318.28|318.13|318.28|318.13|318.33|318.13|318.28|318.13|2
1722432910000|2024-07-31 13:35:10|318.33||318.28||318.33||318.28||2
1722432920000|2024-07-31 13:35:20|318.33|318.18|318.28|318.13|318.33|318.18|318.28|318.13|9
1722432930000|2024-07-31 13:35:30|318.23|318.08|318.23|318.08|318.23|318.08|318.23|318.08|2
1722432940000|2024-07-31 13:35:40|318.28|318.13|318.28|318.13|318.33|318.13|318.28|318.13|0
1722432950000|2024-07-31 13:35:50||318.08||318.08||318.08||318.08|0
1722432960000|2024-07-31 13:36:00|318.23|318.03|318.18|318.03|318.23|318.03|318.18|318.03|8
1722432970000|2024-07-31 13:36:10|318.23|318.08|318.23|318.08|318.23|318.08|318.23|318.08|9
1722432980000|2024-07-31 13:36:20||318.03||318.03||318.08||318.03|1
1722432990000|2024-07-31 13:36:30|318.18||318.18||318.18||318.18||0
1722433000000|2024-07-31 13:36:40|318.13|317.98|318.08|317.93|318.13|317.98|318.08|317.93|10
1722433010000|2024-07-31 13:36:50|318.03|317.88|318.03|317.88|318.08|317.88|318.03|317.88|9
1722433020000|2024-07-31 13:37:00|318.08|317.93|318.03|317.88|318.08|317.93|318.03|317.88|6
1722433030000|2024-07-31 13:37:10|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|2
1722433040000|2024-07-31 13:37:20|318.03|317.88|318.03|317.88|318.08|317.88|318.03|317.88|0
1722433050000|2024-07-31 13:37:30|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|1
1722433060000|2024-07-31 13:37:40|318.13||318.08||318.13||318.08||0
1722433070000|2024-07-31 13:37:50|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|6
1722433090000|2024-07-31 13:38:10|318.08|317.93|318.08|317.93|318.08|317.93|318.03|317.93|0
1722433100000|2024-07-31 13:38:20|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|5
1722433110000|2024-07-31 13:38:30|317.98|317.83|318.03|317.88|318.03|317.88|317.98|317.83|9
1722433120000|2024-07-31 13:38:40|317.98|317.83|317.98|317.83|317.98|317.88|317.98|317.83|2
1722433130000|2024-07-31 13:38:50|318.03|317.88|318.08|317.88|318.08|317.88|318.03|317.83|0
1722433140000|2024-07-31 13:39:00|318.03||318.08||318.08||318.03||1
1722433150000|2024-07-31 13:39:10|318.03|317.93|318.08|317.93|318.08|317.93|318.03|317.93|1
1722433170000|2024-07-31 13:39:30|318.03|317.88|318.08|317.88|318.08|317.93|318.03|317.88|4
1722433180000|2024-07-31 13:39:40||317.93||317.93||317.93||317.93|0
1722433190000|2024-07-31 13:39:50||317.88||317.88||317.88||317.88|3
1722433200000|2024-07-31 13:40:00|318.03|317.93|318.08|317.93|318.08|317.93|318.03|317.93|0
1722433210000|2024-07-31 13:40:10|318.03|317.88|318.03|317.83|318.03|317.88|318.03|317.83|4
1722433220000|2024-07-31 13:40:20|318.08|317.88|318.08|317.88|318.13|317.93|318.03|317.83|8
1722433230000|2024-07-31 13:40:30|318.13|317.93|318.08|317.93|318.13|317.93|318.08|317.93|0
1722433240000|2024-07-31 13:40:40||317.88||317.88||317.93||317.88|1
1722433260000|2024-07-31 13:41:00|318.13|317.93|318.13|317.93|318.13|317.98|318.08|317.93|0
1722433280000|2024-07-31 13:41:20|318.08|317.98|318.13|317.93|318.13|317.98|318.08|317.93|5
1722433290000|2024-07-31 13:41:30|318.08||318.13||318.13||318.08||0
1722433300000|2024-07-31 13:41:40||317.98||317.93||317.98||317.93|0
1722433310000|2024-07-31 13:41:50|318.08||318.08||318.13||318.08||0
1722433320000|2024-07-31 13:42:00|318.13|317.88|318.08|317.88|318.13|317.88|318.08|317.88|1
1722433330000|2024-07-31 13:42:10|318.03||318.03||318.08||318.03||0
1722433340000|2024-07-31 13:42:20|317.98|317.83|318.03|317.83|318.03|317.83|317.98|317.83|1
1722433360000|2024-07-31 13:42:40|317.98||318.03||318.03||317.98||1
1722433370000|2024-07-31 13:42:50||317.88||317.83||317.88||317.83|0
1722433380000|2024-07-31 13:43:00|317.98|317.78|317.98|317.83|317.98|317.83|317.98|317.78|5
1722433390000|2024-07-31 13:43:10||317.78||317.78||317.78||317.78|5
1722433400000|2024-07-31 13:43:20|317.93||317.98||317.98||317.93||0
1722433410000|2024-07-31 13:43:30|317.93||317.93||317.98||317.93||0
1722433420000|2024-07-31 13:43:40|317.98||317.98||317.98||317.93||0
1722433430000|2024-07-31 13:43:50|317.93|317.73|317.93|317.73|317.98|317.73|317.93|317.73|5
1722433440000|2024-07-31 13:44:00|317.88||317.93||317.93||317.88||0
1722433450000|2024-07-31 13:44:10|317.88|317.68|317.83|317.63|317.93|317.68|317.83|317.63|4
1722433460000|2024-07-31 13:44:20|317.78||317.78||317.78||317.78||0
1722433470000|2024-07-31 13:44:30|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|2
1722433490000|2024-07-31 13:44:50||317.53||317.53||317.53||317.53|6
1722433500000|2024-07-31 13:45:00||317.58||317.58||317.58||317.53|6
1722433510000|2024-07-31 13:45:10|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|4
1722433520000|2024-07-31 13:45:20|317.73||317.68||317.73||317.68||2
1722433530000|2024-07-31 13:45:30|317.58|317.48|317.63|317.43|317.63|317.48|317.58|317.43|21
1722433540000|2024-07-31 13:45:40|317.58||317.58||317.58||317.58||0
1722433550000|2024-07-31 13:45:50|317.63||317.58||317.63||317.58||4
1722433560000|2024-07-31 13:46:00|317.63|317.48|317.68|317.53|317.68|317.53|317.63|317.48|5
1722433570000|2024-07-31 13:46:10|317.73|317.48|317.73|317.58|317.73|317.58|317.73|317.48|11
1722433580000|2024-07-31 13:46:20|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|6
1722433590000|2024-07-31 13:46:30|317.63|317.48|317.63|317.48|317.68|317.53|317.63|317.48|5
1722433600000|2024-07-31 13:46:40|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|4
1722433610000|2024-07-31 13:46:50|317.63|317.48|317.63|317.43|317.63|317.48|317.63|317.43|4
1722433620000|2024-07-31 13:47:00|317.58|317.48|317.68|317.48|317.68|317.53|317.58|317.48|4
1722433630000|2024-07-31 13:47:10||317.53||317.53||317.53||317.48|2
1722433640000|2024-07-31 13:47:20|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|1
1722433650000|2024-07-31 13:47:30|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|6
1722433660000|2024-07-31 13:47:40|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|5
1722433670000|2024-07-31 13:47:50|317.58|317.43|317.63|317.48|317.63|317.48|317.58|317.43|2
1722433700000|2024-07-31 13:48:20|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|2
1722433710000|2024-07-31 13:48:30|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|2
1722433720000|2024-07-31 13:48:40|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.48|5
1722433730000|2024-07-31 13:48:50|317.73|317.58|317.68|317.53|317.73|317.58|317.68|317.53|2
1722433740000|2024-07-31 13:49:00|317.63|317.48|317.68|317.48|317.68|317.53|317.63|317.48|2
1722433750000|2024-07-31 13:49:10|317.63||317.63||317.68||317.63||1
1722433760000|2024-07-31 13:49:20|317.68||317.63||317.68||317.63||1
1722433770000|2024-07-31 13:49:30|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|4
1722433780000|2024-07-31 13:49:40|||||||||1
1722433800000|2024-07-31 13:50:00|317.53|317.38|317.48|317.33|317.53|317.38|317.48|317.33|9
1722433820000|2024-07-31 13:50:20|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.33|3
1722433830000|2024-07-31 13:50:30|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|6
1722433840000|2024-07-31 13:50:40|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|5
1722433850000|2024-07-31 13:50:50|317.48|317.33|317.48|317.33|317.48|317.33|317.43|317.28|4
1722433870000|2024-07-31 13:51:10|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|3
1722433880000|2024-07-31 13:51:20|||||||||1
1722433890000|2024-07-31 13:51:30|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|3
1722433910000|2024-07-31 13:51:50|317.53|317.38|317.48|317.33|317.53|317.38|317.48|317.33|5
1722433920000|2024-07-31 13:52:00|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|6
1722433930000|2024-07-31 13:52:10|||||||||2
1722433950000|2024-07-31 13:52:30|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|2
1722433970000|2024-07-31 13:52:50|317.63||317.63||317.63||317.63||7
1722433980000|2024-07-31 13:53:00|317.58|317.48|317.58|317.43|317.63|317.48|317.58|317.43|4
1722433990000|2024-07-31 13:53:10|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|2
1722434000000|2024-07-31 13:53:20|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|5
1722434020000|2024-07-31 13:53:40||317.38||317.43||317.43||317.38|3
1722434030000|2024-07-31 13:53:50|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|3
1722434040000|2024-07-31 13:54:00|317.58||317.53||317.58||317.53||3
1722434050000|2024-07-31 13:54:10|||||||||1
1722434060000|2024-07-31 13:54:20|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|1
1722434070000|2024-07-31 13:54:30|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|4
1722434080000|2024-07-31 13:54:40|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|1
1722434090000|2024-07-31 13:54:50|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|1
1722434100000|2024-07-31 13:55:00|317.53|317.43|317.53|317.38|317.53|317.43|317.53|317.38|12
1722434110000|2024-07-31 13:55:10||317.33||317.38||317.38||317.33|0
1722434120000|2024-07-31 13:55:20|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|3
1722434140000|2024-07-31 13:55:40|317.63|317.48|317.53|317.38|317.63|317.48|317.53|317.38|6
1722434150000|2024-07-31 13:55:50|317.48|317.33|317.53|317.38|317.53|317.38|317.48|317.33|5
1722434160000|2024-07-31 13:56:00|317.58||317.58||317.58||317.58||2
1722434170000|2024-07-31 13:56:10|317.53|317.33|317.43|317.28|317.53|317.33|317.43|317.28|10
1722434180000|2024-07-31 13:56:20|317.48|317.33|317.48|317.33|317.53|317.38|317.48|317.33|9
1722434190000|2024-07-31 13:56:30|317.43|317.28|317.38|317.23|317.43|317.28|317.38|317.23|4
1722434200000|2024-07-31 13:56:40|317.43|317.28|317.38|317.23|317.43|317.28|317.38|317.23|8
1722434220000|2024-07-31 13:57:00|317.43|317.28|317.43|317.28|317.43|317.28|317.38|317.23|4
1722434230000|2024-07-31 13:57:10|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|3
1722434240000|2024-07-31 13:57:20|317.43|317.28|317.48|317.28|317.48|317.28|317.43|317.28|1
1722434250000|2024-07-31 13:57:30||317.33||317.33||317.33||317.28|1
1722434260000|2024-07-31 13:57:40|317.43|317.28|317.48|317.28|317.48|317.28|317.43|317.28|2
1722434270000|2024-07-31 13:57:50|317.43|317.33|317.38|317.23|317.48|317.33|317.38|317.23|3
1722434280000|2024-07-31 13:58:00|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.13|6
1722434290000|2024-07-31 13:58:10|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.18|5
1722434300000|2024-07-31 13:58:20|317.43|317.28|317.33|317.18|317.48|317.33|317.33|317.18|6
1722434310000|2024-07-31 13:58:30|317.38|317.23|317.33|317.18|317.43|317.23|317.33|317.18|12
1722434330000|2024-07-31 13:58:50|317.38|317.23|317.38|317.18|317.43|317.23|317.38|317.18|1
1722434340000|2024-07-31 13:59:00|317.43|317.23|317.43|317.23|317.43|317.23|317.43|317.23|0
1722434360000|2024-07-31 13:59:20|317.38|317.18|317.33|317.18|317.43|317.18|317.33|317.18|5
1722434380000|2024-07-31 13:59:40|317.38|317.23|317.43|317.23|317.43|317.23|317.38|317.23|5
1722434390000|2024-07-31 13:59:50|317.48|317.33|317.53|317.33|317.58|317.33|317.48|317.28|6
1722434400000|2024-07-31 14:00:00|317.58|317.38|317.63|317.43|317.63|317.43|317.58|317.38|0
1722434410000|2024-07-31 14:00:10|317.68|317.33|317.53|317.38|317.68|317.38|317.53|317.33|2
1722434420000|2024-07-31 14:00:20|317.58||317.58||317.58||317.53||1
1722434430000|2024-07-31 14:00:30|317.53|317.33|317.58|317.38|317.58|317.38|317.48|317.28|1
1722434440000|2024-07-31 14:00:40||317.43||317.38||317.43||317.38|0
1722434450000|2024-07-31 14:00:50|317.53||317.58||317.58||317.53||0
1722434460000|2024-07-31 14:01:00|317.53||317.58||317.58||317.53||0
1722434470000|2024-07-31 14:01:10|317.63|317.43|317.63|317.43|317.68|317.48|317.63|317.43|1
1722434490000|2024-07-31 14:01:30||317.48||317.43||317.48||317.43|0
1722434500000|2024-07-31 14:01:40|317.58|317.48|317.58|317.43|317.58|317.48|317.58|317.43|2
1722434510000|2024-07-31 14:01:50|317.53|317.38|317.53|317.38|317.58|317.38|317.53|317.38|4
1722434520000|2024-07-31 14:02:00|317.58||317.58||317.63||317.58||1
1722434530000|2024-07-31 14:02:10|317.63|317.43|317.63|317.43|317.63|317.43|317.58|317.43|0
1722434540000|2024-07-31 14:02:20|317.58||317.58||317.63||317.58||0
1722434550000|2024-07-31 14:02:30|317.63||317.63||317.63||317.58||0
1722434560000|2024-07-31 14:02:40|317.58|317.48|317.63|317.48|317.63|317.48|317.58|317.48|3
1722434570000|2024-07-31 14:02:50|317.58|317.43|317.63|317.43|317.63|317.43|317.58|317.43|19
1722434580000|2024-07-31 14:03:00|317.58|317.38|317.53|317.38|317.63|317.38|317.53|317.38|4
1722434600000|2024-07-31 14:03:20|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|9
1722434610000|2024-07-31 14:03:30|317.53|317.38|317.53|317.38|317.58|317.38|317.53|317.38|7
1722434620000|2024-07-31 14:03:40|317.58||317.53||317.58||317.53||2
1722434630000|2024-07-31 14:03:50|317.58|317.43|317.58|317.43|317.58|317.43|317.53|317.38|0
1722434640000|2024-07-31 14:04:00||317.38||317.38||317.43||317.38|3
1722434650000|2024-07-31 14:04:10|317.53||317.53||317.58||317.53||0
1722434660000|2024-07-31 14:04:20|317.58|317.33|317.48|317.33|317.58|317.33|317.48|317.33|5
1722434670000|2024-07-31 14:04:30|317.53|317.28|317.58|317.38|317.58|317.38|317.53|317.28|5
1722434680000|2024-07-31 14:04:40|317.53||317.53||317.58||317.53||0
1722434690000|2024-07-31 14:04:50|317.48|317.33|317.53|317.38|317.53|317.38|317.48|317.28|2
1722434700000|2024-07-31 14:05:00|317.58|317.43|317.58|317.38|317.58|317.43|317.58|317.38|3
1722434710000|2024-07-31 14:05:10|317.53|317.33|317.48|317.33|317.58|317.33|317.48|317.28|24
1722434720000|2024-07-31 14:05:20|317.53|317.28|317.48|317.28|317.53|317.33|317.43|317.28|2
1722434730000|2024-07-31 14:05:30|317.43|317.23|317.48|317.33|317.48|317.33|317.43|317.23|5
1722434740000|2024-07-31 14:05:40|317.53|317.38|317.53|317.38|317.53|317.38|317.48|317.38|1
1722434750000|2024-07-31 14:05:50|317.48|317.33|317.53|317.33|317.53|317.38|317.48|317.33|4
1722434760000|2024-07-31 14:06:00|317.48||317.53||317.53||317.48||0
1722434770000|2024-07-31 14:06:10|317.48|317.28|317.48|317.28|317.48|317.33|317.48|317.28|7
1722434800000|2024-07-31 14:06:40|317.43|317.23|317.43|317.28|317.43|317.28|317.43|317.23|9
1722434810000|2024-07-31 14:06:50|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|2
1722434820000|2024-07-31 14:07:00|317.43||317.38||317.43||317.38||5
1722434830000|2024-07-31 14:07:10|317.43|317.18|317.38|317.23|317.43|317.23|317.38|317.18|3
1722434840000|2024-07-31 14:07:20|317.43|317.18|317.38|317.18|317.43|317.23|317.38|317.18|5
1722434850000|2024-07-31 14:07:30||317.23||317.23||317.23||317.18|0
1722434860000|2024-07-31 14:07:40|317.43|317.18|317.38|317.23|317.43|317.23|317.38|317.18|0
1722434870000|2024-07-31 14:07:50|317.43||317.43||317.43||317.38||0
1722434880000|2024-07-31 14:08:00|317.38|317.28|317.48|317.28|317.48|317.28|317.38|317.23|1
1722434890000|2024-07-31 14:08:10|317.43||317.43||317.48||317.43||0
1722434900000|2024-07-31 14:08:20|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.28|2
1722434910000|2024-07-31 14:08:30||317.28||317.28||317.28||317.28|0
1722434920000|2024-07-31 14:08:40|317.53|317.33|317.53|317.33|317.53|317.33|317.53|317.28|0
1722434930000|2024-07-31 14:08:50|317.48||317.48||317.48||317.48||0
1722434940000|2024-07-31 14:09:00|317.53||317.48||317.53||317.48||7
1722434950000|2024-07-31 14:09:10|||||||||1
1722434960000|2024-07-31 14:09:20|317.53||317.48||317.53||317.48||4
1722434970000|2024-07-31 14:09:30|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.33|0
1722434980000|2024-07-31 14:09:40||317.33||317.38||317.38||317.33|2
1722434990000|2024-07-31 14:09:50|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.38|7
1722435000000|2024-07-31 14:10:00|317.63|317.38|317.63|317.48|317.63|317.48|317.63|317.38|6
1722435010000|2024-07-31 14:10:10|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.38|1
1722435020000|2024-07-31 14:10:20|317.63|317.38|317.63|317.48|317.68|317.48|317.63|317.38|0
1722435030000|2024-07-31 14:10:30|317.68|317.53|317.68|317.48|317.68|317.53|317.68|317.48|3
1722435040000|2024-07-31 14:10:40||317.53||317.53||317.53||317.48|0
1722435050000|2024-07-31 14:10:50|317.73||317.73||317.73||317.73||6
1722435060000|2024-07-31 14:11:00||317.58||317.53||317.58||317.53|1
1722435070000|2024-07-31 14:11:10|317.68|317.58|317.68|317.53|317.73|317.58|317.68|317.53|0
1722435080000|2024-07-31 14:11:20|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|0
1722435090000|2024-07-31 14:11:30|317.78|317.63|317.93|317.73|317.93|317.78|317.78|317.63|6
1722435100000|2024-07-31 14:11:40||317.78||317.78||317.78||317.73|1
1722435110000|2024-07-31 14:11:50|317.98||317.98||317.98||317.93||0
1722435120000|2024-07-31 14:12:00|317.93|317.73|317.93|317.73|317.98|317.73|317.93|317.73|0
1722435130000|2024-07-31 14:12:10|317.98|317.78|317.98|317.78|317.98|317.78|317.93|317.78|0
1722435140000|2024-07-31 14:12:20|317.93|317.83|317.98|317.83|317.98|317.83|317.93|317.83|0
1722435150000|2024-07-31 14:12:30|318.03|317.78|318.08|317.88|318.08|317.88|318.03|317.78|0
1722435160000|2024-07-31 14:12:40|318.03|317.83|318.03|317.88|318.03|317.88|318.03|317.83|1
1722435170000|2024-07-31 14:12:50|317.98|317.83|318.03|317.83|318.03|317.83|317.98|317.83|0
1722435190000|2024-07-31 14:13:10||317.88||317.83||317.88||317.83|0
1722435220000|2024-07-31 14:13:40||317.88||317.88||317.88||317.88|1
1722435240000|2024-07-31 14:14:00|318.08||318.03||318.08||318.03||7
1722435250000|2024-07-31 14:14:10|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|0
1722435270000|2024-07-31 14:14:30|318.03|317.88|318.03|317.88|318.08|317.88|318.03|317.88|3
1722435280000|2024-07-31 14:14:40|318.08|317.83|318.08|317.93|318.08|317.93|318.08|317.83|0
1722435290000|2024-07-31 14:14:50|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|1
1722435300000|2024-07-31 14:15:00||317.93||317.98||317.98||317.93|1
1722435310000|2024-07-31 14:15:10|318.18||318.18||318.18||318.18||1
1722435320000|2024-07-31 14:15:20|318.23|318.03|318.23|318.03|318.23|318.08|318.23|318.03|0
1722435330000|2024-07-31 14:15:30||318.08||318.08||318.08||318.08|0
1722435340000|2024-07-31 14:15:40||318.03||318.03||318.03||318.03|1
1722435350000|2024-07-31 14:15:50||318.08||318.08||318.08||318.03|1
1722435360000|2024-07-31 14:16:00||318.03||318.03||318.03||318.03|3
1722435370000|2024-07-31 14:16:10|318.18|317.98|318.18|317.98|318.18|318.03|318.18|317.98|0
1722435380000|2024-07-31 14:16:20||318.03||317.98||318.03||317.98|0
1722435390000|2024-07-31 14:16:30|318.13|318.03|318.13|317.98|318.13|318.03|318.13|317.93|0
1722435400000|2024-07-31 14:16:40||317.93||317.98||317.98||317.93|0
1722435410000|2024-07-31 14:16:50|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|2
1722435440000|2024-07-31 14:17:20|318.03|317.88|317.98|317.83|318.03|317.88|317.98|317.83|5
1722435450000|2024-07-31 14:17:30|||||||||3
1722435460000|2024-07-31 14:17:40|318.03|317.78|318.03|317.83|318.03|317.83|318.03|317.78|2
1722435470000|2024-07-31 14:17:50|317.98|317.78|317.98|317.83|318.03|317.83|317.98|317.78|2
1722435480000|2024-07-31 14:18:00|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.83|0
1722435500000|2024-07-31 14:18:20|318.08|317.93|318.08|317.88|318.08|317.93|318.08|317.88|2
1722435510000|2024-07-31 14:18:30|318.13|317.93|318.13|317.93|318.13|317.93|318.13|317.93|0
1722435520000|2024-07-31 14:18:40|318.08|317.98|318.13|317.93|318.13|317.98|318.08|317.93|3
1722435530000|2024-07-31 14:18:50|318.08||318.08||318.08||318.08||0
1722435550000|2024-07-31 14:19:10|318.13||318.13||318.13||318.08||0
1722435560000|2024-07-31 14:19:20|318.08||318.13||318.13||318.08||0
1722435570000|2024-07-31 14:19:30||317.98||317.93||317.98||317.93|0
1722435580000|2024-07-31 14:19:40||317.98||317.98||317.98||317.93|2
1722435590000|2024-07-31 14:19:50|||||||||1
1722435600000|2024-07-31 14:20:00|318.18|318.03|318.18|318.03|318.18|318.03|318.18|318.03|0
1722435610000|2024-07-31 14:20:10|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|3
1722435630000|2024-07-31 14:20:30|318.18|318.03|318.18|318.03|318.18|318.03|318.18|318.03|4
1722435650000|2024-07-31 14:20:50|318.23|318.08|318.23|318.08|318.23|318.08|318.23|318.08|9
1722435660000|2024-07-31 14:21:00|||||||||4
1722435670000|2024-07-31 14:21:10|318.18|318.03|318.13|317.98|318.18|318.03|318.13|317.98|3
1722435680000|2024-07-31 14:21:20|318.08|317.93|318.18|317.98|318.18|317.98|318.08|317.93|0
1722435690000|2024-07-31 14:21:30||318.03||318.03||318.03||317.98|0
1722435700000|2024-07-31 14:21:40||317.98||317.98||317.98||317.98|1
1722435710000|2024-07-31 14:21:50|318.13||318.18||318.18||318.13||0
1722435720000|2024-07-31 14:22:00|318.23|318.03|318.23|318.03|318.23|318.03|318.23|318.03|3
1722435730000|2024-07-31 14:22:10|318.18|317.98|318.18|317.98|318.18|317.98|318.13|317.98|3
1722435740000|2024-07-31 14:22:20|318.13|318.03|318.18|318.03|318.18|318.03|318.13|318.03|1
1722435750000|2024-07-31 14:22:30|318.13|317.98|318.13|317.98|318.18|317.98|318.13|317.93|3
1722435760000|2024-07-31 14:22:40|318.18||318.18||318.18||318.13||0
1722435770000|2024-07-31 14:22:50|318.13|317.93|318.13|317.93|318.18|317.93|318.08|317.93|1
1722435780000|2024-07-31 14:23:00|318.08|317.98|318.13|317.98|318.13|317.98|318.08|317.98|0
1722435790000|2024-07-31 14:23:10|318.18|318.03|318.23|318.03|318.23|318.08|318.18|318.03|8
1722435800000|2024-07-31 14:23:20|318.18||318.18||318.18||318.18||0
1722435810000|2024-07-31 14:23:30||317.98||318.03||318.03||317.98|2
1722435820000|2024-07-31 14:23:40|318.23|318.08|318.28|318.08|318.28|318.08|318.23|318.08|3
1722435840000|2024-07-31 14:24:00||318.13||318.13||318.13||318.08|0
1722435850000|2024-07-31 14:24:10|||||||||1
1722435860000|2024-07-31 14:24:20|318.33|318.18|318.33|318.13|318.33|318.18|318.33|318.13|6
1722435870000|2024-07-31 14:24:30|318.28|318.18|318.28|318.08|318.28|318.18|318.28|318.08|2
1722435880000|2024-07-31 14:24:40|318.33|318.13|318.33|318.13|318.33|318.18|318.28|318.13|2
1722435890000|2024-07-31 14:24:50||318.18||318.13||318.18||318.13|3
1722435900000|2024-07-31 14:25:00|318.28|318.18|318.28|318.08|318.28|318.18|318.28|318.08|0
1722435910000|2024-07-31 14:25:10|318.23||318.23||318.23||318.23||0
1722435930000|2024-07-31 14:25:30|318.28|318.13|318.23|318.08|318.28|318.13|318.23|318.08|0
1722435940000|2024-07-31 14:25:40|318.28||318.23||318.28||318.23||0
1722435960000|2024-07-31 14:26:00|318.18|318.03|318.23|318.03|318.23|318.03|318.18|318.03|5
1722435970000|2024-07-31 14:26:10||318.08||318.08||318.08||318.03|4
1722435980000|2024-07-31 14:26:20|318.28||318.23||318.28||318.23||0
1722435990000|2024-07-31 14:26:30||318.03||318.08||318.08||318.03|0
1722436000000|2024-07-31 14:26:40|318.28|318.03|318.28|318.08|318.28|318.08|318.23|318.03|8
1722436010000|2024-07-31 14:26:50|318.33|318.13|318.28|318.13|318.33|318.13|318.28|318.08|0
1722436020000|2024-07-31 14:27:00|318.33|318.08|318.38|318.18|318.38|318.18|318.33|318.08|4
1722436030000|2024-07-31 14:27:10|318.33|318.13|318.33|318.18|318.38|318.18|318.28|318.13|7
1722436040000|2024-07-31 14:27:20|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|1
1722436050000|2024-07-31 14:27:30|318.33||318.33||318.33||318.28||0
1722436060000|2024-07-31 14:27:40|318.28|318.18|318.33|318.13|318.33|318.18|318.28|318.13|1
1722436070000|2024-07-31 14:27:50|318.28|318.18|318.33|318.13|318.33|318.18|318.28|318.13|0
1722436080000|2024-07-31 14:28:00|318.28|318.18|318.33|318.13|318.33|318.18|318.28|318.13|0
1722436090000|2024-07-31 14:28:10|318.38|318.18|318.33|318.18|318.38|318.18|318.33|318.18|0
1722436100000|2024-07-31 14:28:20|318.38||318.33||318.38||318.33||0
1722436110000|2024-07-31 14:28:30|318.38||318.38||318.38||318.33||0
1722436120000|2024-07-31 14:28:40|318.43|318.23|318.38|318.23|318.43|318.23|318.38|318.18|2
1722436130000|2024-07-31 14:28:50|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|1
1722436140000|2024-07-31 14:29:00|318.38||318.33||318.38||318.33||2
1722436150000|2024-07-31 14:29:10|318.38|318.23|318.38|318.18|318.38|318.23|318.38|318.18|2
1722436160000|2024-07-31 14:29:20|318.33|318.13|318.33|318.13|318.33|318.18|318.33|318.13|0
1722436170000|2024-07-31 14:29:30|318.38|318.18|318.38|318.18|318.38|318.18|318.38|318.13|0
1722436180000|2024-07-31 14:29:40|318.33|318.23|318.38|318.18|318.38|318.23|318.33|318.18|1
1722436190000|2024-07-31 14:29:50||318.23||318.18||318.23||318.18|1
1722436210000|2024-07-31 14:30:10|318.43|318.23|318.38|318.23|318.43|318.23|318.38|318.23|0
1722436220000|2024-07-31 14:30:20|318.43||318.43||318.43||318.38||0
1722436240000|2024-07-31 14:30:40|318.38|318.28|318.38|318.23|318.38|318.28|318.38|318.23|0
1722436260000|2024-07-31 14:31:00|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.23|1
1722436270000|2024-07-31 14:31:10|318.38|318.23|318.43|318.23|318.43|318.23|318.38|318.23|3
1722436290000|2024-07-31 14:31:30||318.28||318.28||318.28||318.28|0
1722436310000|2024-07-31 14:31:50|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|14
1722436320000|2024-07-31 14:32:00|318.53||318.48||318.53||318.48||1
1722436330000|2024-07-31 14:32:10||318.28||318.33||318.33||318.28|0
1722436340000|2024-07-31 14:32:20|318.53|318.38|318.48|318.33|318.53|318.38|318.48|318.33|1
1722436350000|2024-07-31 14:32:30|318.53|318.38|318.53|318.38|318.53|318.38|318.48|318.38|0
1722436360000|2024-07-31 14:32:40|318.48|318.33|318.53|318.33|318.53|318.38|318.48|318.33|5
1722436370000|2024-07-31 14:32:50|318.48|318.38|318.48|318.33|318.53|318.38|318.48|318.33|3
1722436380000|2024-07-31 14:33:00|318.53|318.28|318.48|318.28|318.53|318.33|318.43|318.28|4
1722436390000|2024-07-31 14:33:10||318.33||318.33||318.33||318.28|0
1722436400000|2024-07-31 14:33:20|318.53|318.28|318.43|318.28|318.53|318.28|318.43|318.28|4
1722436410000|2024-07-31 14:33:30|318.38|318.23|318.43|318.23|318.43|318.23|318.38|318.23|1
1722436420000|2024-07-31 14:33:40|318.48|318.28|318.48|318.28|318.48|318.28|318.43|318.23|0
1722436430000|2024-07-31 14:33:50|318.43|318.33|318.48|318.28|318.48|318.33|318.43|318.28|0
1722436440000|2024-07-31 14:34:00|318.53|318.33|318.53|318.33|318.53|318.33|318.48|318.33|1
1722436450000|2024-07-31 14:34:10|318.48|318.28|318.48|318.28|318.53|318.28|318.48|318.28|0
1722436460000|2024-07-31 14:34:20||318.33||318.33||318.33||318.28|0
1722436470000|2024-07-31 14:34:30|318.53|318.38|318.53|318.33|318.53|318.38|318.53|318.33|0
1722436480000|2024-07-31 14:34:40||318.38||318.38||318.38||318.33|1
1722436490000|2024-07-31 14:34:50|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.38|6
1722436500000|2024-07-31 14:35:00||318.38||318.38||318.38||318.38|0
1722436510000|2024-07-31 14:35:10||318.43||318.38||318.43||318.38|0
1722436530000|2024-07-31 14:35:30||318.33||318.33||318.38||318.33|0
1722436540000|2024-07-31 14:35:40||318.38||318.38||318.38||318.38|0
1722436550000|2024-07-31 14:35:50||318.43||318.38||318.43||318.38|0
1722436560000|2024-07-31 14:36:00||318.43||318.38||318.43||318.38|1
1722436590000|2024-07-31 14:36:30|318.53|318.33|318.43|318.28|318.53|318.33|318.43|318.28|6
1722436600000|2024-07-31 14:36:40|318.48|318.23|318.48|318.28|318.48|318.28|318.48|318.23|1
1722436610000|2024-07-31 14:36:50||318.33||318.33||318.33||318.28|0
1722436660000|2024-07-31 14:37:40|318.53||318.53||318.53||318.48||4
1722436670000|2024-07-31 14:37:50|318.48||318.48||318.48||318.48||0
1722436680000|2024-07-31 14:38:00|318.53|318.28|318.48|318.28|318.53|318.28|318.43|318.28|7
1722436690000|2024-07-31 14:38:10|318.43||318.43||318.43||318.43||0
1722436700000|2024-07-31 14:38:20|318.38|318.23|318.38|318.23|318.43|318.23|318.38|318.23|2
1722436710000|2024-07-31 14:38:30|318.43||318.38||318.43||318.38||0
1722436720000|2024-07-31 14:38:40|318.43||318.38||318.43||318.38||2
1722436730000|2024-07-31 14:38:50|318.33|318.18|318.33|318.18|318.38|318.23|318.33|318.18|2
1722436740000|2024-07-31 14:39:00|318.38||318.33||318.38||318.33||0
1722436750000|2024-07-31 14:39:10|318.38||318.38||318.38||318.38||0
1722436760000|2024-07-31 14:39:20|318.33|318.23|318.33|318.18|318.33|318.23|318.33|318.18|0
1722436780000|2024-07-31 14:39:40|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|1
1722436800000|2024-07-31 14:40:00||318.18||318.23||318.23||318.18|3
1722436820000|2024-07-31 14:40:20||318.18||318.23||318.23||318.18|1
1722436830000|2024-07-31 14:40:30|318.33|318.18|318.38|318.18|318.38|318.23|318.33|318.18|1
1722436840000|2024-07-31 14:40:40|318.33|318.13|318.33|318.13|318.33|318.18|318.33|318.13|1
1722436850000|2024-07-31 14:40:50|318.28||318.33||318.33||318.28||0
1722436860000|2024-07-31 14:41:00|318.38|318.18|318.38|318.18|318.38|318.18|318.38|318.13|1
1722436870000|2024-07-31 14:41:10||318.23||318.23||318.23||318.23|2
1722436880000|2024-07-31 14:41:20|318.33|318.18|318.38|318.23|318.38|318.23|318.33|318.18|7
1722436890000|2024-07-31 14:41:30||318.18||318.18||318.18||318.18|0
1722436900000|2024-07-31 14:41:40|318.33||318.33||318.33||318.33||1
1722436930000|2024-07-31 14:42:10|318.28|318.13|318.33|318.13|318.33|318.18|318.28|318.13|5
1722436940000|2024-07-31 14:42:20||318.18||318.18||318.18||318.13|0
1722436950000|2024-07-31 14:42:30||318.13||318.18||318.18||318.13|0
1722436960000|2024-07-31 14:42:40|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.18|5
1722436970000|2024-07-31 14:42:50|||||||||2
1722436980000|2024-07-31 14:43:00|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|3
1722436990000|2024-07-31 14:43:10|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|3
1722437000000|2024-07-31 14:43:20||318.18||318.23||318.23||318.18|0
1722437010000|2024-07-31 14:43:30||318.18||318.23||318.23||318.18|0
1722437020000|2024-07-31 14:43:40|318.33|318.18|318.38|318.18|318.38|318.18|318.33|318.18|0
1722437030000|2024-07-31 14:43:50||318.23||318.23||318.23||318.23|1
1722437050000|2024-07-31 14:44:10|318.43|318.28|318.43|318.28|318.48|318.28|318.43|318.28|2
1722437060000|2024-07-31 14:44:20|318.48||318.43||318.48||318.43||0
1722437080000|2024-07-31 14:44:40|318.38|318.23|318.38|318.23|318.43|318.23|318.38|318.23|4
1722437090000|2024-07-31 14:44:50|318.43|318.18|318.38|318.23|318.43|318.23|318.38|318.18|1
1722437110000|2024-07-31 14:45:10|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|2
1722437120000|2024-07-31 14:45:20|318.48||318.43||318.48||318.43||0
1722437130000|2024-07-31 14:45:30|318.48||318.48||318.48||318.43||0
1722437140000|2024-07-31 14:45:40|318.43||318.43||318.43||318.43||0
1722437160000|2024-07-31 14:46:00|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|4
1722437170000|2024-07-31 14:46:10|318.43|318.28|318.48|318.28|318.48|318.33|318.43|318.28|1
1722437180000|2024-07-31 14:46:20|318.43||318.43||318.48||318.43||0
1722437190000|2024-07-31 14:46:30|318.48|318.23|318.43|318.23|318.48|318.28|318.43|318.23|1
1722437200000|2024-07-31 14:46:40|318.38|318.28|318.43|318.23|318.43|318.28|318.38|318.23|0
1722437210000|2024-07-31 14:46:50|318.38|318.28|318.43|318.23|318.43|318.28|318.38|318.23|3
1722437220000|2024-07-31 14:47:00||318.28||318.28||318.28||318.28|0
1722437230000|2024-07-31 14:47:10|318.48||318.48||318.48||318.43||5
1722437240000|2024-07-31 14:47:20|318.43|318.23|318.43|318.28|318.48|318.28|318.43|318.23|1
1722437250000|2024-07-31 14:47:30||318.23||318.23||318.28||318.23|0
1722437270000|2024-07-31 14:47:50||318.28||318.28||318.28||318.28|0
1722437280000|2024-07-31 14:48:00|318.48||318.43||318.48||318.43||2
1722437290000|2024-07-31 14:48:10|318.38|318.23|318.38|318.18|318.38|318.23|318.38|318.18|2
1722437300000|2024-07-31 14:48:20|318.33|318.23|318.38|318.23|318.38|318.23|318.33|318.23|0
1722437310000|2024-07-31 14:48:30|318.43|318.18|318.38|318.23|318.43|318.23|318.38|318.18|2
1722437320000|2024-07-31 14:48:40|318.43||318.38||318.43||318.38||4
1722437330000|2024-07-31 14:48:50|318.43||318.38||318.43||318.38||0
1722437340000|2024-07-31 14:49:00|318.43|318.28|318.48|318.28|318.48|318.28|318.43|318.23|2
1722437350000|2024-07-31 14:49:10|318.43|318.23|318.43|318.28|318.48|318.28|318.43|318.23|2
1722437360000|2024-07-31 14:49:20|318.48||318.48||318.48||318.43||0
1722437370000|2024-07-31 14:49:30|318.43||318.48||318.48||318.43||0
1722437380000|2024-07-31 14:49:40|318.43||318.43||318.48||318.43||0
1722437390000|2024-07-31 14:49:50|318.38|318.23|318.43|318.23|318.43|318.28|318.38|318.23|0
1722437400000|2024-07-31 14:50:00|318.38|318.18|318.33|318.18|318.38|318.18|318.33|318.13|0
1722437410000|2024-07-31 14:50:10||318.13||318.18||318.18||318.13|0
1722437420000|2024-07-31 14:50:20|318.28|318.13|318.33|318.13|318.33|318.18|318.28|318.13|0
1722437430000|2024-07-31 14:50:30|318.28|318.18|318.28|318.13|318.33|318.18|318.28|318.13|0
1722437440000|2024-07-31 14:50:40|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|3
1722437450000|2024-07-31 14:50:50|318.28|318.13|318.28|318.08|318.28|318.13|318.28|318.08|5
1722437460000|2024-07-31 14:51:00|318.23|318.13|318.18|318.03|318.23|318.13|318.18|318.03|0
1722437480000|2024-07-31 14:51:20|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|4
1722437490000|2024-07-31 14:51:30||317.93||317.98||317.98||317.93|0
1722437510000|2024-07-31 14:51:50|318.18||318.13||318.18||318.13||3
1722437520000|2024-07-31 14:52:00|318.18|318.03|318.13|317.93|318.18|318.03|318.08|317.93|5
1722437530000|2024-07-31 14:52:10|318.08||318.08||318.08||318.08||0
1722437540000|2024-07-31 14:52:20|318.13||318.08||318.13||318.08||0
1722437550000|2024-07-31 14:52:30|318.13||318.13||318.13||318.08||0
1722437560000|2024-07-31 14:52:40|318.08|317.98|318.13|317.98|318.13|317.98|318.08|317.93|0
1722437570000|2024-07-31 14:52:50|318.08|317.93|318.08|317.88|318.08|317.93|318.03|317.88|1
1722437580000|2024-07-31 14:53:00|318.03|317.93|318.08|317.88|318.08|317.93|318.03|317.88|0
1722437590000|2024-07-31 14:53:10|318.03|317.93|318.03|317.88|318.08|317.93|318.03|317.88|0
1722437600000|2024-07-31 14:53:20|317.98|317.83|317.93|317.78|318.03|317.83|317.93|317.73|10
1722437610000|2024-07-31 14:53:30|317.88|317.73|317.83|317.68|317.88|317.73|317.83|317.68|1
1722437620000|2024-07-31 14:53:40|317.78|317.63|317.78|317.63|317.83|317.63|317.78|317.63|5
1722437630000|2024-07-31 14:53:50|317.83||317.78||317.83||317.78||0
1722437650000|2024-07-31 14:54:10|317.83|317.68|317.78|317.63|317.83|317.68|317.78|317.63|5
1722437660000|2024-07-31 14:54:20|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|4
1722437690000|2024-07-31 14:54:50|317.78|317.53|317.68|317.53|317.78|317.53|317.68|317.53|5
1722437700000|2024-07-31 14:55:00|317.73|317.58|317.78|317.58|317.78|317.58|317.73|317.58|1
1722437710000|2024-07-31 14:55:10|317.73||317.78||317.78||317.73||0
1722437720000|2024-07-31 14:55:20|317.73|317.63|317.78|317.63|317.78|317.63|317.73|317.63|2
1722437730000|2024-07-31 14:55:30|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|2
1722437740000|2024-07-31 14:55:40|317.78|317.53|317.73|317.58|317.78|317.58|317.73|317.53|6
1722437750000|2024-07-31 14:55:50|317.78|317.63|317.78|317.63|317.78|317.63|317.73|317.58|0
1722437760000|2024-07-31 14:56:00||317.58||317.58||317.63||317.58|0
1722437770000|2024-07-31 14:56:10|317.73|317.63|317.78|317.63|317.78|317.63|317.73|317.63|0
1722437790000|2024-07-31 14:56:30|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|3
1722437800000|2024-07-31 14:56:40|317.88||317.88||317.88||317.88||4
1722437810000|2024-07-31 14:56:50|317.93|317.73|317.98|317.83|317.98|317.83|317.93|317.73|2
1722437820000|2024-07-31 14:57:00|318.03|317.78|317.93|317.78|318.03|317.83|317.93|317.78|14
1722437830000|2024-07-31 14:57:10|317.88|317.73|317.93|317.78|317.93|317.78|317.88|317.68|2
1722437850000|2024-07-31 14:57:30||317.73||317.78||317.78||317.73|1
1722437860000|2024-07-31 14:57:40||317.73||317.73||317.78||317.73|0
1722437870000|2024-07-31 14:57:50|317.88|317.78|317.88|317.73|317.93|317.78|317.88|317.73|3
1722437880000|2024-07-31 14:58:00|317.93|317.68|317.93|317.73|317.93|317.73|317.93|317.68|1
1722437900000|2024-07-31 14:58:20|317.98|317.78|317.98|317.83|317.98|317.83|317.98|317.78|8
1722437910000|2024-07-31 14:58:30|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|2
1722437920000|2024-07-31 14:58:40|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|1
1722437940000|2024-07-31 14:59:00||317.78||317.83||317.83||317.78|1
1722437950000|2024-07-31 14:59:10|318.03|317.88|317.98|317.83|318.03|317.88|317.98|317.83|4
1722437960000|2024-07-31 14:59:20|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.83|6
1722437970000|2024-07-31 14:59:30||317.83||317.83||317.88||317.83|1
1722437980000|2024-07-31 14:59:40|317.98||317.98||318.03||317.98||0
1722437990000|2024-07-31 14:59:50||317.78||317.83||317.83||317.78|4
1722438000000|2024-07-31 15:00:00|318.03|317.78|317.98|317.83|318.03|317.83|317.98|317.78|2
1722438010000|2024-07-31 15:00:10|317.93|317.78|317.93|317.73|317.93|317.78|317.93|317.73|16
1722438020000|2024-07-31 15:00:20|317.88|317.68|317.88|317.73|317.88|317.73|317.88|317.68|7
1722438030000|2024-07-31 15:00:30|317.93||317.93||317.93||317.93||1
1722438040000|2024-07-31 15:00:40|317.88||317.88||317.93||317.88||1
1722438050000|2024-07-31 15:00:50|317.93||317.93||317.93||317.93||0
1722438060000|2024-07-31 15:01:00|317.88|317.78|317.88|317.68|317.93|317.78|317.88|317.68|6
1722438070000|2024-07-31 15:01:10|317.83|317.73|317.88|317.68|317.93|317.73|317.83|317.68|7
1722438090000|2024-07-31 15:01:30||317.73||317.73||317.73||317.73|2
1722438100000|2024-07-31 15:01:40|317.93||317.93||317.93||317.88||2
1722438110000|2024-07-31 15:01:50|317.88|317.78|317.88|317.73|317.93|317.78|317.88|317.73|8
1722438120000|2024-07-31 15:02:00|317.83|317.68|317.88|317.73|317.88|317.73|317.83|317.68|5
1722438130000|2024-07-31 15:02:10|317.83|317.68|317.83|317.63|317.88|317.68|317.83|317.63|9
1722438150000|2024-07-31 15:02:30|317.78||317.83||317.83||317.78||0
1722438160000|2024-07-31 15:02:40|317.78||317.78||317.83||317.78||0
1722438170000|2024-07-31 15:02:50||317.58||317.58||317.63||317.58|17
1722438180000|2024-07-31 15:03:00||317.63||317.63||317.63||317.58|2
1722438200000|2024-07-31 15:03:20|317.83||317.78||317.83||317.78||1
1722438210000|2024-07-31 15:03:30|317.83|317.58|317.78|317.58|317.83|317.63|317.78|317.58|12
1722438220000|2024-07-31 15:03:40|317.83|317.63|317.78|317.63|317.83|317.63|317.78|317.63|6
1722438230000|2024-07-31 15:03:50|317.83|317.68|317.83|317.63|317.83|317.68|317.78|317.63|3
1722438240000|2024-07-31 15:04:00|317.78|317.68|317.88|317.68|317.88|317.68|317.78|317.68|0
1722438260000|2024-07-31 15:04:20|317.83|317.63|317.78|317.63|317.83|317.63|317.78|317.63|2
1722438270000|2024-07-31 15:04:30|317.83|317.58|317.73|317.58|317.83|317.58|317.73|317.58|1
1722438280000|2024-07-31 15:04:40|317.78||317.78||317.78||317.78||2
1722438300000|2024-07-31 15:05:00|317.83|317.63|317.78|317.63|317.83|317.63|317.78|317.63|0
1722438310000|2024-07-31 15:05:10|317.83||317.78||317.83||317.78||0
1722438320000|2024-07-31 15:05:20|317.83||317.78||317.83||317.78||0
1722438330000|2024-07-31 15:05:30|317.83||317.78||317.83||317.78||0
1722438340000|2024-07-31 15:05:40|317.83|317.68|317.88|317.68|317.88|317.68|317.83|317.68|1
1722438350000|2024-07-31 15:05:50|317.83||317.83||317.88||317.83||0
1722438360000|2024-07-31 15:06:00|317.88|317.73|317.88|317.73|317.88|317.73|317.83|317.68|1
1722438370000|2024-07-31 15:06:10|317.83|317.68|317.88|317.68|317.88|317.68|317.83|317.68|2
1722438380000|2024-07-31 15:06:20|317.83||317.83||317.88||317.83||0
1722438410000|2024-07-31 15:06:50|317.78|317.63|317.78|317.58|317.78|317.63|317.78|317.58|2
1722438420000|2024-07-31 15:07:00|317.83|317.63|317.78|317.63|317.83|317.63|317.78|317.63|0
1722438430000|2024-07-31 15:07:10|317.83|317.68|317.83|317.68|317.83|317.68|317.78|317.63|1
1722438440000|2024-07-31 15:07:20|317.88||317.83||317.88||317.83||0
1722438450000|2024-07-31 15:07:30|317.88||317.88||317.88||317.83||0
1722438460000|2024-07-31 15:07:40|317.83||317.83||317.88||317.83||0
1722438470000|2024-07-31 15:07:50|317.88||317.88||317.88||317.83||0
1722438480000|2024-07-31 15:08:00|317.83|317.73|317.88|317.68|317.88|317.73|317.83|317.68|3
1722438490000|2024-07-31 15:08:10|317.83||317.88||317.88||317.83||0
1722438500000|2024-07-31 15:08:20||317.73||317.68||317.73||317.68|0
1722438510000|2024-07-31 15:08:30||317.73||317.73||317.73||317.68|0
1722438540000|2024-07-31 15:09:00|317.83|317.68|317.88|317.68|317.88|317.68|317.83|317.63|2
1722438550000|2024-07-31 15:09:10||317.73||317.73||317.73||317.73|0
1722438570000|2024-07-31 15:09:30|317.93||317.88||317.93||317.88||2
1722438610000|2024-07-31 15:10:10|317.83|317.68|317.88|317.73|317.88|317.73|317.83|317.68|1
1722438640000|2024-07-31 15:10:40|317.93||317.93||317.93||317.93||0
1722438650000|2024-07-31 15:10:50||317.78||317.78||317.78||317.78|0
1722438660000|2024-07-31 15:11:00|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|3
1722438670000|2024-07-31 15:11:10|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|1
1722438720000|2024-07-31 15:12:00|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|1
1722438740000|2024-07-31 15:12:20|317.83|317.68|317.88|317.73|317.88|317.73|317.83|317.68|3
1722438750000|2024-07-31 15:12:30|317.93||317.93||317.93||317.93||0
1722438760000|2024-07-31 15:12:40|317.88||317.93||317.93||317.88||0
1722438770000|2024-07-31 15:12:50|317.88|317.78|317.93|317.73|317.93|317.78|317.88|317.73|0
1722438780000|2024-07-31 15:13:00||317.78||317.78||317.78||317.78|0
1722438790000|2024-07-31 15:13:10|317.88|317.73|317.93|317.73|317.93|317.73|317.88|317.73|0
1722438800000|2024-07-31 15:13:20|317.88||317.93||317.93||317.88||0
1722438810000|2024-07-31 15:13:30|317.88|317.78|317.93|317.73|317.93|317.78|317.88|317.73|0
1722438820000|2024-07-31 15:13:40||317.78||317.78||317.78||317.78|0
1722438870000|2024-07-31 15:14:30|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.78|2
1722438880000|2024-07-31 15:14:40||317.78||317.78||317.78||317.78|0
1722438890000|2024-07-31 15:14:50|317.93|317.83|317.98|317.83|317.98|317.83|317.93|317.78|1
1722438900000|2024-07-31 15:15:00||317.78||317.83||317.83||317.78|0
1722438920000|2024-07-31 15:15:20|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|1
1722438930000|2024-07-31 15:15:30||317.83||317.88||317.88||317.83|0
1722438960000|2024-07-31 15:16:00|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.88|8
1722438970000|2024-07-31 15:16:10|318.03|317.88|318.03|317.88|318.08|317.88|318.03|317.88|2
1722439000000|2024-07-31 15:16:40|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|2
1722439010000|2024-07-31 15:16:50||317.78||317.83||317.83||317.78|0
1722439020000|2024-07-31 15:17:00|318.03|317.88|318.03|317.88|318.08|317.88|318.03|317.88|3
1722439030000|2024-07-31 15:17:10|318.08||318.08||318.08||318.03||0
1722439040000|2024-07-31 15:17:20|318.03|317.93|318.03|317.88|318.03|317.93|318.03|317.88|3
1722439090000|2024-07-31 15:18:10|317.98|317.83|317.98|317.83|318.03|317.83|317.98|317.83|5
1722439100000|2024-07-31 15:18:20|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|3
1722439160000|2024-07-31 15:19:20|318.08||318.08||318.08||318.08||2
1722439170000|2024-07-31 15:19:30|318.03||318.03||318.08||318.03||0
1722439180000|2024-07-31 15:19:40|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|6
1722439210000|2024-07-31 15:20:10|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|5
1722439230000|2024-07-31 15:20:30|318.08||318.03||318.08||318.03||0
1722439240000|2024-07-31 15:20:40|318.08||318.08||318.08||318.03||0
1722439250000|2024-07-31 15:20:50|318.03||318.08||318.08||318.03||0
1722439260000|2024-07-31 15:21:00|318.03|317.83|317.98|317.83|318.08|317.83|317.98|317.83|4
1722439280000|2024-07-31 15:21:20|318.03|317.88|318.08|317.88|318.08|317.88|318.03|317.88|9
1722439290000|2024-07-31 15:21:30|318.03||318.08||318.08||318.03||0
1722439300000|2024-07-31 15:21:40|318.03||318.08||318.08||318.03||0
1722439320000|2024-07-31 15:22:00|318.03|317.93|318.08|317.93|318.08|317.93|318.03|317.93|0
1722439330000|2024-07-31 15:22:10||317.88||317.88||317.88||317.88|0
1722439380000|2024-07-31 15:23:00|318.03||318.03||318.03||318.03||0
1722439390000|2024-07-31 15:23:10||317.83||317.83||317.83||317.83|2
1722439400000|2024-07-31 15:23:20|317.98||318.03||318.03||317.98||0
1722439410000|2024-07-31 15:23:30|317.98|317.78|317.93|317.78|318.03|317.78|317.93|317.78|6
1722439420000|2024-07-31 15:23:40|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|5
1722439430000|2024-07-31 15:23:50|318.03||318.03||318.03||318.03||0
1722439440000|2024-07-31 15:24:00|317.98|317.78|317.93|317.78|317.98|317.83|317.93|317.78|13
1722439460000|2024-07-31 15:24:20|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|13
1722439470000|2024-07-31 15:24:30|318.03||318.03||318.03||317.98||0
1722439480000|2024-07-31 15:24:40|317.98||318.03||318.03||317.98||0
1722439500000|2024-07-31 15:25:00|318.08|317.88|318.08|317.88|318.08|317.88|318.03|317.88|0
1722439510000|2024-07-31 15:25:10|318.03|317.93|318.08|317.93|318.08|317.93|318.03|317.93|0
1722439530000|2024-07-31 15:25:30|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|1
1722439550000|2024-07-31 15:25:50|318.08|317.93|318.13|317.93|318.13|317.93|318.08|317.93|7
1722439560000|2024-07-31 15:26:00||317.98||317.98||317.98||317.98|0
1722439570000|2024-07-31 15:26:10||317.93||317.98||317.98||317.93|1
1722439590000|2024-07-31 15:26:30|318.08|317.93|318.13|317.93|318.13|317.93|318.08|317.93|3
1722439600000|2024-07-31 15:26:40|318.08||318.08||318.13||318.08||0
1722439610000|2024-07-31 15:26:50|318.13||318.13||318.13||318.08||0
1722439620000|2024-07-31 15:27:00|318.08||318.08||318.08||318.08||0
1722439630000|2024-07-31 15:27:10|318.13||318.08||318.13||318.08||0
1722439640000|2024-07-31 15:27:20|318.13|317.98|318.08|317.93|318.13|317.98|318.08|317.93|1
1722439650000|2024-07-31 15:27:30|318.13||318.13||318.13||318.08||0
1722439660000|2024-07-31 15:27:40|318.08||318.08||318.13||318.08||0
1722439670000|2024-07-31 15:27:50|318.13||318.13||318.13||318.08||0
1722439680000|2024-07-31 15:28:00||317.98||317.93||317.98||317.93|0
1722439690000|2024-07-31 15:28:10|318.08|317.98|318.13|317.93|318.13|317.98|318.08|317.93|1
1722439700000|2024-07-31 15:28:20|318.08||318.13||318.13||318.08||0
1722439710000|2024-07-31 15:28:30|318.08||318.08||318.08||318.08||0
1722439730000|2024-07-31 15:28:50|318.13|317.98|318.13|317.98|318.13|317.98|318.08|317.98|4
1722439740000|2024-07-31 15:29:00|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|4
1722439750000|2024-07-31 15:29:10|318.03|317.88|318.03|317.88|318.03|317.93|318.03|317.88|5
1722439760000|2024-07-31 15:29:20|318.08|317.93|318.03|317.88|318.08|317.93|318.03|317.88|5
1722439780000|2024-07-31 15:29:40|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|6
1722439790000|2024-07-31 15:29:50|318.03||318.03||318.03||317.98||10
1722439800000|2024-07-31 15:30:00|318.13|317.88|318.13|317.93|318.13|317.98|318.08|317.88|10
1722439810000|2024-07-31 15:30:10|318.08|317.88|318.08|317.93|318.08|317.93|318.08|317.88|0
1722439820000|2024-07-31 15:30:20||317.88||317.93||317.93||317.88|0
1722439830000|2024-07-31 15:30:30||317.88||317.93||317.93||317.88|0
1722439840000|2024-07-31 15:30:40|318.13||318.13||318.13||318.13||0
1722439850000|2024-07-31 15:30:50|318.08||318.13||318.13||318.08||0
1722439860000|2024-07-31 15:31:00||317.98||317.98||317.98||317.93|0
1722439870000|2024-07-31 15:31:10|318.18|317.93|318.18|317.98|318.18|317.98|318.13|317.93|0
1722439880000|2024-07-31 15:31:20|318.23|318.03|318.18|317.98|318.23|318.03|318.18|317.98|1
1722439890000|2024-07-31 15:31:30||318.03||317.98||318.03||317.98|0
1722439900000|2024-07-31 15:31:40||318.03||318.03||318.03||318.03|0
1722439920000|2024-07-31 15:32:00||317.98||318.03||318.03||317.98|0
1722439930000|2024-07-31 15:32:10|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|0
1722439940000|2024-07-31 15:32:20|318.18|318.03|318.18|318.03|318.18|318.03|318.18|318.03|3
1722439950000|2024-07-31 15:32:30|318.23||318.23||318.23||318.23||0
1722439960000|2024-07-31 15:32:40|318.18|318.08|318.18|318.03|318.23|318.08|318.18|318.03|1
1722439970000|2024-07-31 15:32:50|318.23||318.18||318.23||318.18||1
1722439980000|2024-07-31 15:33:00|318.23||318.18||318.23||318.18||1
1722439990000|2024-07-31 15:33:10|318.23|317.98|318.18|317.98|318.23|318.03|318.13|317.98|0
1722440000000|2024-07-31 15:33:20|318.13|318.03|318.18|317.98|318.18|318.03|318.13|317.98|0
1722440010000|2024-07-31 15:33:30||318.03||318.03||318.03||317.98|0
1722440020000|2024-07-31 15:33:40||317.98||318.03||318.03||317.98|0
1722440050000|2024-07-31 15:34:10|318.23|318.08|318.23|318.08|318.23|318.08|318.23|318.08|1
1722440060000|2024-07-31 15:34:20|318.28||318.23||318.28||318.23||0
1722440070000|2024-07-31 15:34:30|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|0
1722440080000|2024-07-31 15:34:40|318.33||318.28||318.33||318.28||0
1722440090000|2024-07-31 15:34:50||318.08||318.08||318.08||318.08|2
1722440100000|2024-07-31 15:35:00|318.23|318.13|318.28|318.08|318.28|318.13|318.23|318.08|2
1722440110000|2024-07-31 15:35:10|318.23||318.23||318.23||318.23||0
1722440120000|2024-07-31 15:35:20|318.28|318.03|318.28|318.13|318.28|318.13|318.28|318.03|1
1722440140000|2024-07-31 15:35:40|318.23|318.08|318.23|318.08|318.28|318.13|318.23|318.08|4
1722440150000|2024-07-31 15:35:50|318.28||318.23||318.28||318.23||0
1722440160000|2024-07-31 15:36:00|318.28||318.28||318.28||318.28||0
1722440170000|2024-07-31 15:36:10||318.13||318.13||318.13||318.13|0
1722440200000|2024-07-31 15:36:40||318.08||318.08||318.08||318.08|0
1722440210000|2024-07-31 15:36:50||318.13||318.13||318.13||318.13|0
1722440230000|2024-07-31 15:37:10|318.23|318.08|318.28|318.13|318.28|318.13|318.23|318.08|10
1722440240000|2024-07-31 15:37:20|318.23|318.08|318.28|318.13|318.28|318.13|318.23|318.08|12
1722440250000|2024-07-31 15:37:30||318.08||318.08||318.13||318.08|0
1722440260000|2024-07-31 15:37:40|318.23||318.23||318.23||318.23||0
1722440270000|2024-07-31 15:37:50|318.28||318.23||318.28||318.23||0
1722440280000|2024-07-31 15:38:00|318.28|318.13|318.23|318.03|318.28|318.13|318.18|318.03|22
1722440290000|2024-07-31 15:38:10|318.13|317.98|318.08|317.88|318.23|318.03|318.03|317.88|40
1722440300000|2024-07-31 15:38:20|318.03||318.03||318.08||318.03||15
1722440320000|2024-07-31 15:38:40|318.08||318.08||318.08||318.08||0
1722440350000|2024-07-31 15:39:10|318.03||318.03||318.08||318.03||0
1722440360000|2024-07-31 15:39:20|318.08||318.03||318.08||318.03||0
1722440370000|2024-07-31 15:39:30|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|2
1722440380000|2024-07-31 15:39:40|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|1
1722440390000|2024-07-31 15:39:50|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|1
1722440400000|2024-07-31 15:40:00|317.93|317.78|317.93|317.78|317.98|317.78|317.93|317.78|5
1722440420000|2024-07-31 15:40:20|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|9
1722440450000|2024-07-31 15:40:50|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|2
1722440470000|2024-07-31 15:41:10||317.63||317.63||317.63||317.63|8
1722440480000|2024-07-31 15:41:20||317.68||317.68||317.68||317.68|0
1722440490000|2024-07-31 15:41:30|317.88|317.73|317.88|317.73|317.88|317.73|317.83|317.73|1
1722440510000|2024-07-31 15:41:50||317.68||317.68||317.68||317.68|1
1722440530000|2024-07-31 15:42:10||317.73||317.68||317.73||317.68|0
1722440540000|2024-07-31 15:42:20||317.73||317.68||317.73||317.68|0
1722440550000|2024-07-31 15:42:30|317.83|317.73|317.88|317.73|317.88|317.73|317.83|317.73|2
1722440580000|2024-07-31 15:43:00|317.93|317.78|317.93|317.73|317.93|317.78|317.88|317.73|5
1722440590000|2024-07-31 15:43:10|317.88||317.88||317.93||317.88||0
1722440600000|2024-07-31 15:43:20|317.93||317.93||317.93||317.88||0
1722440610000|2024-07-31 15:43:30|317.88||317.88||317.93||317.88||0
1722440620000|2024-07-31 15:43:40|317.93||317.93||317.93||317.88||0
1722440630000|2024-07-31 15:43:50|317.88||317.93||317.93||317.88||0
1722440640000|2024-07-31 15:44:00||317.78||317.78||317.78||317.78|0
1722440660000|2024-07-31 15:44:20||317.73||317.73||317.73||317.73|2
1722440670000|2024-07-31 15:44:30|317.88|317.78|317.93|317.78|317.93|317.78|317.88|317.78|0
1722440690000|2024-07-31 15:44:50|317.98|317.83|317.93|317.78|317.98|317.83|317.93|317.78|4
1722440700000|2024-07-31 15:45:00|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|2
1722440710000|2024-07-31 15:45:10|317.93|317.78|317.98|317.78|317.98|317.83|317.93|317.78|0
1722440720000|2024-07-31 15:45:20|317.93|317.83|317.98|317.83|317.98|317.83|317.93|317.83|0
1722440730000|2024-07-31 15:45:30|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|0
1722440740000|2024-07-31 15:45:40|317.98|317.83|318.03|317.88|318.03|317.88|317.98|317.83|2
1722440760000|2024-07-31 15:46:00|318.08|317.93|318.08|317.93|318.08|317.93|318.03|317.93|2
1722440800000|2024-07-31 15:46:40|318.13||318.08||318.13||318.08||0
1722440810000|2024-07-31 15:46:50|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|0
1722440820000|2024-07-31 15:47:00||317.93||317.98||317.98||317.93|0
1722440850000|2024-07-31 15:47:30|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|2
1722440860000|2024-07-31 15:47:40||317.88||317.88||317.88||317.88|0
1722440870000|2024-07-31 15:47:50||317.93||317.93||317.93||317.88|0
1722440890000|2024-07-31 15:48:10|318.03|317.88|318.08|317.88|318.08|317.88|318.03|317.88|0
1722440920000|2024-07-31 15:48:40|318.03|317.93|318.08|317.88|318.08|317.93|318.03|317.88|0
1722440930000|2024-07-31 15:48:50||317.93||317.93||317.93||317.88|0
1722440940000|2024-07-31 15:49:00|318.13||318.08||318.13||318.08||0
1722440950000|2024-07-31 15:49:10||317.88||317.93||317.93||317.88|0
1722440980000|2024-07-31 15:49:40|318.13||318.08||318.13||318.08||0
1722440990000|2024-07-31 15:49:50|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|0
1722441000000|2024-07-31 15:50:00|318.08|317.93|318.08|317.88|318.13|317.93|318.08|317.88|1
1722441010000|2024-07-31 15:50:10|318.03||318.08||318.08||318.03||0
1722441020000|2024-07-31 15:50:20||317.93||317.93||317.93||317.88|0
1722441030000|2024-07-31 15:50:30|318.13|317.88|318.13|317.93|318.13|317.93|318.13|317.88|0
1722441050000|2024-07-31 15:50:50|318.08||318.08||318.13||318.08||0
1722441060000|2024-07-31 15:51:00||317.88||317.88||317.93||317.88|0
1722441070000|2024-07-31 15:51:10|318.03||318.08||318.08||318.03||0
1722441080000|2024-07-31 15:51:20|318.03||318.03||318.03||318.03||0
1722441090000|2024-07-31 15:51:30|318.08||318.03||318.08||318.03||0
1722441100000|2024-07-31 15:51:40|318.08|317.83|317.98|317.83|318.08|317.83|317.98|317.83|2
1722441140000|2024-07-31 15:52:20||317.78||317.78||317.78||317.78|1
1722441150000|2024-07-31 15:52:30||317.83||317.78||317.83||317.78|0
1722441160000|2024-07-31 15:52:40||317.83||317.78||317.83||317.78|0
1722441170000|2024-07-31 15:52:50||317.83||317.78||317.83||317.78|0
1722441180000|2024-07-31 15:53:00|318.03|317.83|317.98|317.83|318.03|317.83|317.98|317.83|1
1722441190000|2024-07-31 15:53:10|318.03||318.03||318.03||317.98||0
1722441200000|2024-07-31 15:53:20|318.08|317.88|318.03|317.88|318.08|317.88|318.03|317.88|0
1722441210000|2024-07-31 15:53:30||317.83||317.83||317.83||317.83|2
1722441230000|2024-07-31 15:53:50|317.98|317.88|318.03|317.83|318.03|317.88|317.98|317.83|0
1722441240000|2024-07-31 15:54:00||317.88||317.83||317.88||317.83|0
1722441270000|2024-07-31 15:54:30||317.88||317.88||317.88||317.83|0
1722441290000|2024-07-31 15:54:50||317.83||317.83||317.83||317.83|2
1722441300000|2024-07-31 15:55:00|317.98|317.78|317.98|317.78|317.98|317.78|317.98|317.78|2
1722441310000|2024-07-31 15:55:10|317.93||317.93||317.93||317.93||0
1722441320000|2024-07-31 15:55:20|317.98||317.98||317.98||317.98||2
1722441330000|2024-07-31 15:55:30|317.93||317.98||317.98||317.93||0
1722441340000|2024-07-31 15:55:40||317.83||317.83||317.83||317.83|0
1722441370000|2024-07-31 15:56:10||317.78||317.78||317.78||317.78|1
1722441390000|2024-07-31 15:56:30|317.93||317.93||317.98||317.93||1
1722441430000|2024-07-31 15:57:10|317.98||317.98||317.98||317.93||8
1722441440000|2024-07-31 15:57:20||317.83||317.83||317.83||317.78|0
1722441450000|2024-07-31 15:57:30||317.78||317.78||317.78||317.78|0
1722441460000|2024-07-31 15:57:40|317.93||317.98||317.98||317.93||0
1722441470000|2024-07-31 15:57:50|317.93||317.93||317.98||317.93||1
1722441480000|2024-07-31 15:58:00|317.88|317.73|317.93|317.73|317.93|317.73|317.88|317.73|1
1722441490000|2024-07-31 15:58:10|317.88||317.88||317.93||317.88||1
1722441500000|2024-07-31 15:58:20|317.93||317.93||317.93||317.88||0
1722441510000|2024-07-31 15:58:30||317.78||317.78||317.78||317.78|0
1722441550000|2024-07-31 15:59:10|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|0
1722441560000|2024-07-31 15:59:20||317.78||317.78||317.83||317.78|2
1722441570000|2024-07-31 15:59:30|317.93||317.93||317.93||317.93||0
1722441580000|2024-07-31 15:59:40|317.98||317.98||317.98||317.93||0
1722441590000|2024-07-31 15:59:50|317.93||317.98||317.98||317.93||1
1722441610000|2024-07-31 16:00:10||317.83||317.78||317.83||317.78|0
1722441620000|2024-07-31 16:00:20||317.83||317.83||317.83||317.83|1
1722441630000|2024-07-31 16:00:30|318.03|317.88|318.03|317.83|318.03|317.88|317.98|317.83|1
1722441640000|2024-07-31 16:00:40|317.98||317.98||318.03||317.98||0
1722441650000|2024-07-31 16:00:50|318.03||317.98||318.03||317.98||0
1722441670000|2024-07-31 16:01:10||317.78||317.78||317.78||317.78|1
1722441680000|2024-07-31 16:01:20|317.93||317.93||317.93||317.93||0
1722441690000|2024-07-31 16:01:30|317.98|317.83|317.98|317.83|317.98|317.83|317.93|317.83|2
1722441700000|2024-07-31 16:01:40|318.03||318.03||318.03||318.03||0
1722441710000|2024-07-31 16:01:50|317.98|317.88|318.03|317.83|318.03|317.88|317.98|317.83|1
1722441720000|2024-07-31 16:02:00|317.98|317.88|318.03|317.83|318.03|317.88|317.98|317.83|0
1722441730000|2024-07-31 16:02:10|317.98||318.03||318.03||317.98||0
1722441740000|2024-07-31 16:02:20|317.98|317.78|317.98|317.78|318.03|317.78|317.98|317.78|0
1722441770000|2024-07-31 16:02:50||317.83||317.83||317.83||317.83|0
1722441780000|2024-07-31 16:03:00||317.78||317.78||317.78||317.78|1
1722441800000|2024-07-31 16:03:20|317.93||317.93||317.93||317.93||0
1722441810000|2024-07-31 16:03:30|317.98||317.98||317.98||317.98||1
1722441830000|2024-07-31 16:03:50|317.93||317.98||317.98||317.93||0
1722441840000|2024-07-31 16:04:00|317.93||317.93||317.98||317.93||0
1722441850000|2024-07-31 16:04:10|317.98||317.98||317.98||317.98||0
1722441870000|2024-07-31 16:04:30|317.93||317.93||317.93||317.93||0
1722441890000|2024-07-31 16:04:50|317.98||317.93||317.98||317.93||1
1722441900000|2024-07-31 16:05:00|317.88|317.73|317.88|317.73|317.93|317.73|317.88|317.73|1
1722441910000|2024-07-31 16:05:10|317.93||317.93||317.93||317.88||0
1722441920000|2024-07-31 16:05:20|317.88||317.93||317.93||317.88||0
1722441930000|2024-07-31 16:05:30|317.88|317.78|317.93|317.78|317.93|317.78|317.88|317.78|0
1722441940000|2024-07-31 16:05:40||317.73||317.78||317.78||317.73|0
1722441950000|2024-07-31 16:05:50||317.73||317.73||317.73||317.73|0
1722441960000|2024-07-31 16:06:00|||||||||2
1722441970000|2024-07-31 16:06:10|317.88|317.68|317.88|317.68|317.88|317.73|317.88|317.68|8
1722441980000|2024-07-31 16:06:20|317.83|317.63|317.83|317.63|317.88|317.63|317.83|317.63|6
1722441990000|2024-07-31 16:06:30|317.88|317.68|317.88|317.68|317.88|317.68|317.88|317.68|0
1722442000000|2024-07-31 16:06:40|317.83||317.88||317.88||317.83||0
1722442010000|2024-07-31 16:06:50|317.83||317.88||317.88||317.83||0
1722442020000|2024-07-31 16:07:00|317.83|317.63|317.88|317.68|317.88|317.68|317.83|317.63|6
1722442030000|2024-07-31 16:07:10|317.83||317.83||317.88||317.83||0
1722442050000|2024-07-31 16:07:30|317.88||317.88||317.88||317.83||0
1722442060000|2024-07-31 16:07:40|317.83||317.83||317.88||317.83||0
1722442070000|2024-07-31 16:07:50|317.88||317.88||317.88||317.83||0
1722442080000|2024-07-31 16:08:00|317.83|317.73|317.88|317.73|317.88|317.73|317.83|317.68|0
1722442090000|2024-07-31 16:08:10||317.68||317.73||317.73||317.68|0
1722442100000|2024-07-31 16:08:20|317.93||317.93||317.93||317.88||0
1722442110000|2024-07-31 16:08:30|317.88||317.93||317.93||317.88||0
1722442120000|2024-07-31 16:08:40|317.88||317.93||317.93||317.88||0
1722442130000|2024-07-31 16:08:50|317.88||317.93||317.93||317.88||0
1722442140000|2024-07-31 16:09:00|317.88||317.88||317.93||317.88||0
1722442150000|2024-07-31 16:09:10|317.93||317.88||317.93||317.88||0
1722442160000|2024-07-31 16:09:20|317.93||317.88||317.93||317.88||0
1722442170000|2024-07-31 16:09:30|317.93|317.78|317.93|317.78|317.93|317.78|317.88|317.78|0
1722442200000|2024-07-31 16:10:00|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|2
1722442210000|2024-07-31 16:10:10|317.93||317.93||317.93||317.88||1
1722442220000|2024-07-31 16:10:20|317.88|317.68|317.88|317.68|317.93|317.68|317.88|317.68|2
1722442240000|2024-07-31 16:10:40||317.73||317.68||317.73||317.68|1
1722442250000|2024-07-31 16:10:50|317.83||317.88||317.88||317.83||0
1722442260000|2024-07-31 16:11:00|317.83||317.83||317.83||317.83||0
1722442280000|2024-07-31 16:11:20|317.88|317.73|317.88|317.68|317.88|317.73|317.88|317.68|2
1722442290000|2024-07-31 16:11:30||317.73||317.68||317.73||317.68|4
1722442300000|2024-07-31 16:11:40|317.93|317.73|317.93|317.73|317.93|317.73|317.88|317.68|3
1722442310000|2024-07-31 16:11:50|317.88|317.78|317.93|317.73|317.93|317.78|317.88|317.73|4
1722442320000|2024-07-31 16:12:00|317.88||317.88||317.93||317.88||0
1722442330000|2024-07-31 16:12:10|317.93|317.78|317.88|317.73|317.93|317.78|317.88|317.73|2
1722442340000|2024-07-31 16:12:20|317.93||317.93||317.93||317.88||0
1722442350000|2024-07-31 16:12:30|317.88|317.68|317.88|317.73|317.88|317.73|317.88|317.68|7
1722442360000|2024-07-31 16:12:40|317.93|317.68|317.83|317.68|317.93|317.68|317.83|317.68|9
1722442370000|2024-07-31 16:12:50|317.88||317.88||317.88||317.83||0
1722442400000|2024-07-31 16:13:20|317.83||317.88||317.88||317.83||0
1722442410000|2024-07-31 16:13:30|317.83||317.83||317.88||317.83||0
1722442420000|2024-07-31 16:13:40|317.88||317.83||317.88||317.83||0
1722442430000|2024-07-31 16:13:50|317.88|317.63|317.83|317.68|317.88|317.68|317.83|317.63|7
1722442440000|2024-07-31 16:14:00|317.88||317.88||317.88||317.88||1
1722442450000|2024-07-31 16:14:10|317.83||317.88||317.88||317.83||0
1722442460000|2024-07-31 16:14:20|317.83||317.88||317.88||317.83||0
1722442480000|2024-07-31 16:14:40|317.83||317.88||317.88||317.83||0
1722442490000|2024-07-31 16:14:50|317.83||317.88||317.88||317.83||0
1722442510000|2024-07-31 16:15:10|317.83|317.73|317.88|317.68|317.88|317.73|317.83|317.68|2
1722442520000|2024-07-31 16:15:20|317.83||317.83||317.88||317.83||0
1722442530000|2024-07-31 16:15:30|317.88||317.83||317.88||317.83||0
1722442560000|2024-07-31 16:16:00||317.63||317.63||317.63||317.63|4
1722442570000|2024-07-31 16:16:10||317.68||317.68||317.68||317.63|1
1722442580000|2024-07-31 16:16:20|317.88||317.83||317.88||317.83||1
1722442640000|2024-07-31 16:17:20|317.88|317.73|317.83|317.68|317.88|317.73|317.83|317.68|9
1722442650000|2024-07-31 16:17:30|317.88|317.73|317.88|317.68|317.88|317.73|317.83|317.68|3
1722442660000|2024-07-31 16:17:40|317.83|317.73|317.88|317.68|317.88|317.73|317.83|317.68|2
1722442680000|2024-07-31 16:18:00||317.73||317.68||317.73||317.68|3
1722442710000|2024-07-31 16:18:30|317.83||317.88||317.88||317.83||0
1722442720000|2024-07-31 16:18:40|317.83||317.83||317.88||317.83||6
1722442730000|2024-07-31 16:18:50||317.63||317.68||317.68||317.63|3
1722442740000|2024-07-31 16:19:00|317.78|317.63|317.78|317.63|317.78|317.63|317.78|317.63|3
1722442750000|2024-07-31 16:19:10|317.83||317.78||317.83||317.78||1
1722442760000|2024-07-31 16:19:20|317.83||317.83||317.83||317.78||1
1722442770000|2024-07-31 16:19:30|317.78||317.83||317.83||317.78||0
1722442780000|2024-07-31 16:19:40|317.78||317.83||317.83||317.78||0
1722442800000|2024-07-31 16:20:00||317.68||317.68||317.68||317.63|4
1722442810000|2024-07-31 16:20:10||317.63||317.68||317.68||317.63|0
1722442840000|2024-07-31 16:20:40|317.88||317.83||317.88||317.83||0
1722442860000|2024-07-31 16:21:00|317.88||317.83||317.88||317.83||0
1722442890000|2024-07-31 16:21:30||317.63||317.63||317.68||317.63|5
1722442900000|2024-07-31 16:21:40|317.78|317.68|317.78|317.63|317.78|317.68|317.78|317.63|2
1722442910000|2024-07-31 16:21:50|317.83||317.78||317.83||317.78||0
1722442920000|2024-07-31 16:22:00|317.83|317.68|317.78|317.63|317.83|317.68|317.78|317.63|1
1722442940000|2024-07-31 16:22:20|317.83|317.68|317.83|317.63|317.83|317.68|317.78|317.63|3
1722442950000|2024-07-31 16:22:30||317.68||317.63||317.68||317.63|2
1722442960000|2024-07-31 16:22:40|317.88|317.68|317.83|317.68|317.88|317.68|317.83|317.63|3
1722442970000|2024-07-31 16:22:50|317.88||317.88||317.88||317.83||0
1722442980000|2024-07-31 16:23:00|317.83||317.88||317.88||317.83||0
1722443000000|2024-07-31 16:23:20||317.73||317.68||317.73||317.68|2
1722443010000|2024-07-31 16:23:30||317.73||317.68||317.73||317.68|1
1722443030000|2024-07-31 16:23:50||317.73||317.73||317.73||317.68|2
1722443060000|2024-07-31 16:24:20|317.93||317.88||317.93||317.88||2
1722443070000|2024-07-31 16:24:30|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|5
1722443080000|2024-07-31 16:24:40|317.88|317.63|317.88|317.73|317.88|317.73|317.88|317.63|23
1722443100000|2024-07-31 16:25:00|317.83|317.68|317.83|317.63|317.83|317.68|317.83|317.63|13
1722443110000|2024-07-31 16:25:10|317.78|317.68|317.83|317.68|317.83|317.68|317.78|317.63|3
1722443120000|2024-07-31 16:25:20|317.78|317.63|317.78|317.63|317.78|317.63|317.78|317.63|1
1722443140000|2024-07-31 16:25:40|317.83|317.68|317.83|317.63|317.83|317.68|317.78|317.63|2
1722443150000|2024-07-31 16:25:50||317.68||317.63||317.68||317.63|0
1722443160000|2024-07-31 16:26:00||317.68||317.63||317.68||317.63|2
1722443170000|2024-07-31 16:26:10|317.78|317.68|317.78|317.63|317.78|317.68|317.78|317.63|2
1722443210000|2024-07-31 16:26:50|317.83||317.83||317.83||317.83||0
1722443220000|2024-07-31 16:27:00||317.68||317.63||317.68||317.63|2
1722443230000|2024-07-31 16:27:10|317.78||317.78||317.78||317.78||0
1722443250000|2024-07-31 16:27:30|317.83||317.78||317.83||317.78||0
1722443260000|2024-07-31 16:27:40|317.83||317.83||317.83||317.78||0
1722443270000|2024-07-31 16:27:50|317.78|317.68|317.83|317.68|317.83|317.68|317.78|317.68|4
1722443280000|2024-07-31 16:28:00|317.88||317.83||317.88||317.83||0
1722443300000|2024-07-31 16:28:20|317.88|317.63|317.83|317.63|317.88|317.63|317.83|317.63|7
1722443320000|2024-07-31 16:28:40|317.78||317.78||317.83||317.78||0
1722443330000|2024-07-31 16:28:50|317.83||317.83||317.83||317.78||0
1722443340000|2024-07-31 16:29:00|317.78|317.68|317.83|317.63|317.83|317.68|317.78|317.63|1
1722443350000|2024-07-31 16:29:10||317.68||317.68||317.68||317.63|1
1722443360000|2024-07-31 16:29:20||317.63||317.68||317.68||317.63|2
1722443380000|2024-07-31 16:29:40||317.63||317.68||317.68||317.63|1
1722443390000|2024-07-31 16:29:50|317.78|317.63|317.83|317.63|317.83|317.68|317.78|317.63|0
1722443400000|2024-07-31 16:30:00|317.78|317.58|317.78|317.58|317.78|317.63|317.78|317.58|6
1722443410000|2024-07-31 16:30:10||317.63||317.63||317.63||317.58|1
1722443420000|2024-07-31 16:30:20|317.83||317.78||317.83||317.78||0
1722443480000|2024-07-31 16:31:20||317.58||317.63||317.63||317.58|2
1722443490000|2024-07-31 16:31:30||317.58||317.58||317.58||317.58|0
1722443500000|2024-07-31 16:31:40|317.73||317.73||317.73||317.73||0
1722443510000|2024-07-31 16:31:50|317.78|317.63|317.78|317.63|317.78|317.63|317.73|317.63|4
1722443520000|2024-07-31 16:32:00|317.73|317.58|317.73|317.58|317.78|317.63|317.73|317.58|2
1722443530000|2024-07-31 16:32:10|317.78|317.63|317.78|317.58|317.78|317.63|317.73|317.58|1
1722443540000|2024-07-31 16:32:20|317.73||317.78||317.78||317.73||0
1722443560000|2024-07-31 16:32:40|317.73||317.73||317.73||317.73||0
1722443570000|2024-07-31 16:32:50|317.78||317.78||317.78||317.73||0
1722443580000|2024-07-31 16:33:00|317.73||317.78||317.78||317.73||0
1722443590000|2024-07-31 16:33:10||317.63||317.58||317.63||317.58|2
1722443600000|2024-07-31 16:33:20||317.63||317.58||317.63||317.58|0
1722443610000|2024-07-31 16:33:30||317.63||317.58||317.63||317.58|1
1722443620000|2024-07-31 16:33:40||317.63||317.63||317.63||317.58|1
1722443630000|2024-07-31 16:33:50||317.58||317.58||317.63||317.58|0
1722443650000|2024-07-31 16:34:10|317.73||317.73||317.73||317.73||0
1722443660000|2024-07-31 16:34:20|317.78||317.73||317.78||317.73||0
1722443670000|2024-07-31 16:34:30|317.78||317.78||317.78||317.78||1
1722443700000|2024-07-31 16:35:00|317.73|317.63|317.78|317.63|317.78|317.63|317.73|317.63|0
1722443710000|2024-07-31 16:35:10|317.73|317.58|317.73|317.58|317.78|317.58|317.73|317.58|2
1722443730000|2024-07-31 16:35:30|317.78||317.73||317.78||317.73||0
1722443750000|2024-07-31 16:35:50|317.78||317.78||317.78||317.73||0
1722443760000|2024-07-31 16:36:00|317.73||317.78||317.78||317.73||0
1722443770000|2024-07-31 16:36:10||317.63||317.58||317.63||317.58|2
1722443780000|2024-07-31 16:36:20|317.73||317.73||317.78||317.73||0
1722443810000|2024-07-31 16:36:50|317.78|317.63|317.73|317.58|317.78|317.63|317.73|317.58|2
1722443820000|2024-07-31 16:37:00|317.78||317.73||317.78||317.73||0
1722443830000|2024-07-31 16:37:10|317.78||317.73||317.78||317.73||0
1722443840000|2024-07-31 16:37:20|317.78|317.63|317.78|317.58|317.78|317.63|317.78|317.58|0
1722443850000|2024-07-31 16:37:30|317.73||317.73||317.73||317.73||0
1722443860000|2024-07-31 16:37:40|317.78||317.73||317.78||317.73||0
1722443910000|2024-07-31 16:38:30|317.78|317.63|317.78|317.63|317.78|317.63|317.78|317.63|0
1722443930000|2024-07-31 16:38:50|317.83||317.78||317.83||317.78||0
1722443940000|2024-07-31 16:39:00|317.83||317.78||317.83||317.78||0
1722443960000|2024-07-31 16:39:20|317.83|317.58|317.78|317.58|317.83|317.63|317.78|317.58|9
1722443970000|2024-07-31 16:39:30||317.63||317.58||317.63||317.58|1
1722444000000|2024-07-31 16:40:00|317.73||317.73||317.78||317.73||0
1722444010000|2024-07-31 16:40:10|317.78||317.73||317.78||317.73||0
1722444020000|2024-07-31 16:40:20|317.78||317.78||317.78||317.73||0
1722444040000|2024-07-31 16:40:40||317.63||317.58||317.63||317.58|4
1722444060000|2024-07-31 16:41:00|317.73||317.78||317.78||317.73||0
1722444070000|2024-07-31 16:41:10|317.73|317.63|317.73|317.58|317.73|317.63|317.73|317.58|2
1722444090000|2024-07-31 16:41:30|317.68|317.53|317.73|317.53|317.73|317.58|317.68|317.53|10
1722444100000|2024-07-31 16:41:40|||||||||1
1722444120000|2024-07-31 16:42:00|317.68|317.48|317.68|317.53|317.68|317.53|317.68|317.48|7
1722444130000|2024-07-31 16:42:10||317.48||317.53||317.53||317.48|1
1722444140000|2024-07-31 16:42:20||317.48||317.48||317.48||317.43|11
1722444160000|2024-07-31 16:42:40|317.63|317.43|317.68|317.53|317.68|317.53|317.63|317.43|13
1722444220000|2024-07-31 16:43:40|317.73||317.68||317.73||317.68||5
1722444240000|2024-07-31 16:44:00|317.73||317.73||317.73||317.73||1
1722444250000|2024-07-31 16:44:10||317.58||317.53||317.58||317.53|1
1722444290000|2024-07-31 16:44:50||317.58||317.53||317.58||317.53|6
1722444300000|2024-07-31 16:45:00||317.58||317.53||317.58||317.53|1
1722444310000|2024-07-31 16:45:10|317.68||317.68||317.73||317.68||0
1722444360000|2024-07-31 16:46:00|317.73|317.58|317.73|317.53|317.73|317.58|317.68|317.53|1
1722444370000|2024-07-31 16:46:10|317.78|317.58|317.78|317.58|317.78|317.58|317.78|317.58|2
1722444390000|2024-07-31 16:46:30|317.73||317.78||317.78||317.73||0
1722444470000|2024-07-31 16:47:50||317.63||317.63||317.63||317.63|0
1722444480000|2024-07-31 16:48:00|317.83||317.83||317.83||317.78||2
1722444490000|2024-07-31 16:48:10|317.78|317.68|317.78|317.63|317.83|317.68|317.78|317.63|3
1722444500000|2024-07-31 16:48:20|317.83|317.68|317.83|317.63|317.83|317.68|317.83|317.63|3
1722444560000|2024-07-31 16:49:20||317.68||317.68||317.68||317.68|0
1722444620000|2024-07-31 16:50:20|||||||||1
1722444630000|2024-07-31 16:50:30|317.88||317.88||317.88||317.83||1
1722444640000|2024-07-31 16:50:40|317.83||317.88||317.88||317.83||0
1722444650000|2024-07-31 16:50:50|317.83||317.88||317.88||317.83||1
1722444660000|2024-07-31 16:51:00|317.83||317.88||317.88||317.83||0
1722444670000|2024-07-31 16:51:10|317.83|317.73|317.78|317.63|317.83|317.73|317.78|317.63|9
1722444700000|2024-07-31 16:51:40|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|6
1722444710000|2024-07-31 16:51:50|317.78|317.53|317.73|317.58|317.78|317.58|317.73|317.53|6
1722444720000|2024-07-31 16:52:00|317.78|317.53|317.73|317.53|317.78|317.53|317.68|317.53|6
1722444730000|2024-07-31 16:52:10|317.68|317.58|317.68|317.53|317.73|317.58|317.68|317.53|2
1722444740000|2024-07-31 16:52:20|317.63|317.48|317.68|317.48|317.68|317.48|317.63|317.48|6
1722444750000|2024-07-31 16:52:30|317.63||317.63||317.63||317.63||0
1722444770000|2024-07-31 16:52:50|317.68||317.68||317.68||317.68||0
1722444780000|2024-07-31 16:53:00||317.53||317.48||317.53||317.48|2
1722444800000|2024-07-31 16:53:20|317.63||317.68||317.68||317.63||0
1722444810000|2024-07-31 16:53:30|317.63|317.43|317.58|317.43|317.68|317.43|317.58|317.43|8
1722444820000|2024-07-31 16:53:40|317.63||317.63||317.63||317.63||0
1722444830000|2024-07-31 16:53:50|317.68|317.48|317.68|317.48|317.68|317.48|317.68|317.48|2
1722444840000|2024-07-31 16:54:00|317.63|317.43|317.58|317.43|317.63|317.43|317.58|317.43|4
1722444850000|2024-07-31 16:54:10|317.63||317.63||317.63||317.63||0
1722444860000|2024-07-31 16:54:20||317.48||317.43||317.48||317.43|3
1722444880000|2024-07-31 16:54:40|317.58||317.63||317.63||317.58||1
1722444900000|2024-07-31 16:55:00||317.48||317.48||317.48||317.48|0
1722444920000|2024-07-31 16:55:20|317.58|317.43|317.63|317.43|317.63|317.43|317.58|317.43|12
1722444930000|2024-07-31 16:55:30||317.48||317.48||317.48||317.48|0
1722444940000|2024-07-31 16:55:40||317.43||317.48||317.48||317.43|2
1722444950000|2024-07-31 16:55:50||317.43||317.43||317.43||317.43|6
1722444960000|2024-07-31 16:56:00||317.48||317.43||317.48||317.43|5
1722444970000|2024-07-31 16:56:10|317.68|317.48|317.68|317.48|317.68|317.48|317.68|317.48|5
1722444980000|2024-07-31 16:56:20||317.53||317.53||317.53||317.53|1
1722445030000|2024-07-31 16:57:10||317.48||317.53||317.53||317.48|8
1722445060000|2024-07-31 16:57:40|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|6
1722445070000|2024-07-31 16:57:50|317.68||317.63||317.68||317.63||1
1722445080000|2024-07-31 16:58:00|317.68||317.63||317.68||317.63||2
1722445090000|2024-07-31 16:58:10|317.58|317.43|317.58|317.43|317.63|317.43|317.58|317.43|10
1722445100000|2024-07-31 16:58:20|317.63|317.48|317.63|317.43|317.63|317.48|317.63|317.43|3
1722445110000|2024-07-31 16:58:30|317.58||317.63||317.63||317.58||2
1722445130000|2024-07-31 16:58:50|317.58||317.63||317.63||317.58||0
1722445140000|2024-07-31 16:59:00||317.48||317.43||317.48||317.43|2
1722445150000|2024-07-31 16:59:10|317.58|317.48|317.63|317.43|317.63|317.48|317.58|317.43|1
1722445160000|2024-07-31 16:59:20||317.48||317.43||317.48||317.43|1
1722445180000|2024-07-31 16:59:40|317.58|317.48|317.63|317.43|317.63|317.48|317.58|317.43|2
1722445200000|2024-07-31 17:00:00|317.58|317.48|317.73|317.53|317.73|317.53|317.58|317.48|26
1722445210000|2024-07-31 17:00:10|317.78|317.58|317.83|317.63|317.83|317.63|317.73|317.53|36
1722445220000|2024-07-31 17:00:20|317.88|317.68|317.88|317.68|317.88|317.73|317.88|317.63|13
1722445230000|2024-07-31 17:00:30|317.93|317.73|317.88|317.73|317.93|317.73|317.88|317.68|8
1722445240000|2024-07-31 17:00:40|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.63|14
1722445250000|2024-07-31 17:00:50|317.88||317.88||317.88||317.88||0
1722445260000|2024-07-31 17:01:00|317.83||317.83||317.83||317.83||2
1722445270000|2024-07-31 17:01:10|317.88||317.88||317.88||317.88||0
1722445280000|2024-07-31 17:01:20||317.73||317.68||317.73||317.68|3
1722445290000|2024-07-31 17:01:30|317.83|317.73|317.88|317.68|317.88|317.73|317.83|317.68|2
1722445300000|2024-07-31 17:01:40|||||||||1
1722445330000|2024-07-31 17:02:10||317.73||317.73||317.73||317.68|1
1722445350000|2024-07-31 17:02:30|317.93||317.93||317.93||317.93||0
1722445360000|2024-07-31 17:02:40|317.88|317.78|317.88|317.73|317.88|317.78|317.88|317.73|1
1722445370000|2024-07-31 17:02:50|317.93||317.88||317.93||317.88||0
1722445380000|2024-07-31 17:03:00|317.93||317.93||317.93||317.93||0
1722445390000|2024-07-31 17:03:10|317.88||317.93||317.93||317.88||0
1722445400000|2024-07-31 17:03:20|317.88||317.88||317.93||317.88||0
1722445410000|2024-07-31 17:03:30|317.93||317.93||317.93||317.93||0
1722445420000|2024-07-31 17:03:40|317.88||317.88||317.93||317.88||0
1722445430000|2024-07-31 17:03:50|317.93|317.78|317.88|317.73|317.93|317.78|317.88|317.73|2
1722445440000|2024-07-31 17:04:00|317.93||317.88||317.93||317.88||0
1722445460000|2024-07-31 17:04:20|317.93||317.88||317.93||317.88||0
1722445490000|2024-07-31 17:04:50|317.93|317.78|317.93|317.73|317.93|317.78|317.88|317.73|1
1722445510000|2024-07-31 17:05:10||317.78||317.73||317.78||317.73|1
1722445530000|2024-07-31 17:05:30|317.88|317.78|317.93|317.78|317.93|317.78|317.88|317.73|6
1722445540000|2024-07-31 17:05:40|317.88|317.73|317.93|317.73|317.93|317.73|317.88|317.73|4
1722445550000|2024-07-31 17:05:50|317.88||317.93||317.93||317.88||0
1722445560000|2024-07-31 17:06:00|317.88||317.88||317.88||317.88||0
1722445570000|2024-07-31 17:06:10|317.93||317.93||317.93||317.93||0
1722445590000|2024-07-31 17:06:30||317.78||317.78||317.78||317.73|0
1722445610000|2024-07-31 17:06:50|317.98||317.93||317.98||317.93||0
1722445620000|2024-07-31 17:07:00|317.98||317.93||317.98||317.93||0
1722445630000|2024-07-31 17:07:10|317.98||317.98||317.98||317.93||0
1722445640000|2024-07-31 17:07:20|317.93||317.93||317.98||317.93||0
1722445660000|2024-07-31 17:07:40|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|1
1722445670000|2024-07-31 17:07:50||317.78||317.83||317.83||317.78|1
1722445690000|2024-07-31 17:08:10|||||||||7
1722445750000|2024-07-31 17:09:10|318.03||318.03||318.03||317.98||2
1722445760000|2024-07-31 17:09:20||317.88||317.88||317.88||317.88|0
1722445790000|2024-07-31 17:09:50|317.98|317.83|317.98|317.78|317.98|317.83|317.98|317.78|8
1722445800000|2024-07-31 17:10:00||317.83||317.83||317.83||317.83|0
1722445850000|2024-07-31 17:10:50|318.03||318.03||318.03||318.03||0
1722445860000|2024-07-31 17:11:00|317.98||317.98||317.98||317.98||1
1722445970000|2024-07-31 17:12:50|317.93|317.78|317.93|317.73|317.93|317.78|317.93|317.73|10
1722445980000|2024-07-31 17:13:00|317.88||317.88||317.88||317.88||0
1722446000000|2024-07-31 17:13:20|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|1
1722446070000|2024-07-31 17:14:30|317.98||317.93||317.98||317.93||1
1722446080000|2024-07-31 17:14:40||317.73||317.73||317.78||317.73|2
1722446090000|2024-07-31 17:14:50|317.88||317.93||317.93||317.88||0
1722446100000|2024-07-31 17:15:00|317.88|317.78|317.93|317.73|317.93|317.78|317.88|317.73|0
1722446110000|2024-07-31 17:15:10|317.88|317.78|317.93|317.78|317.93|317.78|317.88|317.78|0
1722446120000|2024-07-31 17:15:20|317.88|317.73|317.88|317.73|317.93|317.73|317.88|317.73|7
1722446130000|2024-07-31 17:15:30|317.93|317.68|317.88|317.68|317.93|317.73|317.88|317.68|9
1722446140000|2024-07-31 17:15:40|||||||||2
1722446150000|2024-07-31 17:15:50|317.83||317.83||317.83||317.83||0
1722446170000|2024-07-31 17:16:10|317.88||317.88||317.88||317.88||0
1722446180000|2024-07-31 17:16:20|317.83||317.83||317.83||317.83||0
1722446190000|2024-07-31 17:16:30|317.78|317.63|317.78|317.63|317.78|317.63|317.78|317.58|7
1722446200000|2024-07-31 17:16:40|317.83|317.58|317.78|317.63|317.83|317.63|317.78|317.58|5
1722446220000|2024-07-31 17:17:00|317.83|317.58|317.78|317.63|317.83|317.63|317.78|317.58|9
1722446240000|2024-07-31 17:17:20|317.83||317.78||317.83||317.78||0
1722446280000|2024-07-31 17:18:00|317.83||317.83||317.83||317.83||0
1722446300000|2024-07-31 17:18:20|317.78|317.68|317.78|317.63|317.78|317.68|317.78|317.63|1
1722446340000|2024-07-31 17:19:00|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|4
1722446360000|2024-07-31 17:19:20|317.78||317.78||317.78||317.78||0
1722446370000|2024-07-31 17:19:30||317.63||317.58||317.63||317.58|1
1722446380000|2024-07-31 17:19:40|317.73||317.78||317.78||317.73||0
1722446390000|2024-07-31 17:19:50|317.73||317.78||317.78||317.73||0
1722446400000|2024-07-31 17:20:00|317.73|317.63|317.73|317.58|317.73|317.63|317.73|317.58|1
1722446410000|2024-07-31 17:20:10|317.78||317.73||317.78||317.73||0
1722446420000|2024-07-31 17:20:20||317.53||317.53||317.53||317.53|5
1722446430000|2024-07-31 17:20:30||317.58||317.53||317.58||317.53|0
1722446450000|2024-07-31 17:20:50|317.68||317.73||317.73||317.68||0
1722446470000|2024-07-31 17:21:10|317.78|317.58|317.73|317.58|317.78|317.58|317.73|317.58|0
1722446500000|2024-07-31 17:21:40|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|5
1722446510000|2024-07-31 17:21:50|317.73||317.73||317.73||317.68||0
1722446520000|2024-07-31 17:22:00|317.68||317.73||317.73||317.68||0
1722446530000|2024-07-31 17:22:10||317.58||317.53||317.58||317.53|0
1722446540000|2024-07-31 17:22:20|317.68||317.68||317.73||317.68||0
1722446550000|2024-07-31 17:22:30|317.73||317.73||317.73||317.68||0
1722446560000|2024-07-31 17:22:40|317.68||317.73||317.73||317.68||0
1722446570000|2024-07-31 17:22:50|317.68||317.73||317.73||317.68||0
1722446590000|2024-07-31 17:23:10||317.58||317.53||317.58||317.53|0
1722446600000|2024-07-31 17:23:20||317.58||317.53||317.58||317.53|1
1722446640000|2024-07-31 17:24:00|317.78|317.58|317.73|317.58|317.78|317.58|317.73|317.58|0
1722446650000|2024-07-31 17:24:10|317.68|317.53|317.68|317.48|317.68|317.53|317.63|317.43|10
1722446660000|2024-07-31 17:24:20||317.53||317.53||317.53||317.48|2
1722446670000|2024-07-31 17:24:30|317.73|317.48|317.73|317.53|317.73|317.53|317.68|317.48|1
1722446680000|2024-07-31 17:24:40|317.68||317.73||317.73||317.68||2
1722446690000|2024-07-31 17:24:50|317.68||317.68||317.68||317.68||0
1722446700000|2024-07-31 17:25:00|317.73||317.68||317.73||317.68||2
1722446710000|2024-07-31 17:25:10|317.73|317.48|317.68|317.48|317.73|317.48|317.68|317.48|6
1722446720000|2024-07-31 17:25:20||317.53||317.48||317.53||317.48|1
1722446730000|2024-07-31 17:25:30|317.63||317.68||317.68||317.63||0
1722446740000|2024-07-31 17:25:40|317.63||317.68||317.68||317.63||0
1722446750000|2024-07-31 17:25:50|317.63||317.63||317.68||317.63||0
1722446760000|2024-07-31 17:26:00|317.58|317.43|317.63|317.48|317.63|317.48|317.58|317.43|4
1722446770000|2024-07-31 17:26:10||317.43||317.43||317.48||317.43|1
1722446780000|2024-07-31 17:26:20||317.48||317.48||317.48||317.43|0
1722446790000|2024-07-31 17:26:30|317.68||317.63||317.68||317.63||0
1722446800000|2024-07-31 17:26:40|317.68|317.43|317.63|317.48|317.68|317.48|317.58|317.43|5
1722446810000|2024-07-31 17:26:50|317.68|317.43|317.68|317.48|317.68|317.48|317.63|317.43|1
1722446820000|2024-07-31 17:27:00|317.63|317.53|317.68|317.48|317.68|317.53|317.63|317.48|2
1722446830000|2024-07-31 17:27:10|317.63|317.53|317.68|317.48|317.68|317.53|317.63|317.48|2
1722446840000|2024-07-31 17:27:20|317.63|317.43|317.68|317.48|317.68|317.48|317.63|317.43|7
1722446850000|2024-07-31 17:27:30|317.63|317.43|317.63|317.48|317.68|317.48|317.63|317.43|10
1722446860000|2024-07-31 17:27:40|317.68||317.63||317.68||317.63||0
1722446870000|2024-07-31 17:27:50||317.43||317.43||317.43||317.43|3
1722446880000|2024-07-31 17:28:00|317.58||317.63||317.63||317.58||1
1722446890000|2024-07-31 17:28:10|317.58||317.58||317.58||317.58||0
1722446910000|2024-07-31 17:28:30|317.53|317.38|317.58|317.38|317.58|317.38|317.53|317.33|8
1722446930000|2024-07-31 17:28:50|317.63|317.43|317.58|317.38|317.63|317.43|317.58|317.38|5
1722446960000|2024-07-31 17:29:20||317.43||317.38||317.43||317.38|1
1722446970000|2024-07-31 17:29:30|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.43|0
1722446980000|2024-07-31 17:29:40|317.58|317.38|317.58|317.43|317.58|317.43|317.58|317.38|5
1722446990000|2024-07-31 17:29:50|317.63|317.38|317.63|317.43|317.63|317.43|317.63|317.38|1
1722447000000|2024-07-31 17:30:00|317.58|317.38|317.58|317.38|317.58|317.38|317.53|317.38|1
1722447010000|2024-07-31 17:30:10|317.53|317.33|317.53|317.33|317.58|317.33|317.53|317.33|0
1722447030000|2024-07-31 17:30:30|317.48|317.28|317.43|317.28|317.53|317.28|317.43|317.28|0
1722447040000|2024-07-31 17:30:40|317.48||317.48||317.48||317.48||0
1722447050000|2024-07-31 17:30:50|317.43||317.48||317.48||317.43||0
1722447060000|2024-07-31 17:31:00|317.43|317.23|317.38|317.23|317.43|317.23|317.38|317.23|1
1722447070000|2024-07-31 17:31:10|317.43|317.28|317.43|317.23|317.43|317.28|317.38|317.23|2
1722447080000|2024-07-31 17:31:20|317.38||317.43||317.43||317.38||0
1722447090000|2024-07-31 17:31:30|317.38|317.18|317.38|317.18|317.43|317.18|317.38|317.18|2
1722447100000|2024-07-31 17:31:40|317.33|317.13|317.33|317.13|317.33|317.13|317.33|317.13|1
1722447120000|2024-07-31 17:32:00|317.28||317.33||317.33||317.28||0
1722447130000|2024-07-31 17:32:10|317.38|317.18|317.38|317.18|317.38|317.18|317.33|317.18|1
1722447140000|2024-07-31 17:32:20|317.43|317.23|317.43|317.23|317.43|317.23|317.43|317.18|0
1722447160000|2024-07-31 17:32:40|317.48|317.28|317.48|317.28|317.48|317.28|317.48|317.28|0
1722447170000|2024-07-31 17:32:50|317.43||317.48||317.48||317.43||0
1722447180000|2024-07-31 17:33:00|317.43|317.33|317.43|317.28|317.48|317.33|317.43|317.28|1
1722447190000|2024-07-31 17:33:10||317.23||317.23||317.23||317.23|0
1722447200000|2024-07-31 17:33:20|317.38||317.43||317.43||317.38||0
1722447210000|2024-07-31 17:33:30|317.38||317.38||317.43||317.38||0
1722447220000|2024-07-31 17:33:40||317.18||317.18||317.18||317.18|1
1722447240000|2024-07-31 17:34:00|317.33|317.23|317.38|317.18|317.38|317.23|317.33|317.18|1
1722447260000|2024-07-31 17:34:20|317.43|317.23|317.43|317.23|317.43|317.28|317.43|317.23|1
1722447270000|2024-07-31 17:34:30|317.38|317.18|317.38|317.18|317.38|317.18|317.33|317.18|0
1722447290000|2024-07-31 17:34:50||317.23||317.23||317.23||317.23|0
1722447300000|2024-07-31 17:35:00|317.43|317.18|317.43|317.23|317.43|317.23|317.43|317.18|2
1722447320000|2024-07-31 17:35:20|317.38|317.18|317.43|317.23|317.43|317.23|317.38|317.18|5
1722447330000|2024-07-31 17:35:30|317.48|317.28|317.43|317.28|317.48|317.28|317.43|317.23|3
1722447340000|2024-07-31 17:35:40|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|2
1722447360000|2024-07-31 17:36:00|317.43||317.43||317.43||317.38||1
1722447370000|2024-07-31 17:36:10|317.48|317.28|317.43|317.28|317.48|317.28|317.43|317.28|0
1722447380000|2024-07-31 17:36:20|317.48||317.48||317.48||317.48||0
1722447390000|2024-07-31 17:36:30|317.43|317.23|317.43|317.23|317.48|317.23|317.43|317.23|0
1722447400000|2024-07-31 17:36:40|317.38||317.43||317.43||317.38||0
1722447410000|2024-07-31 17:36:50|317.38||317.38||317.43||317.38||0
1722447420000|2024-07-31 17:37:00||317.18||317.18||317.18||317.18|0
1722447440000|2024-07-31 17:37:20|317.33||317.33||317.38||317.33||0
1722447450000|2024-07-31 17:37:30|317.38||317.33||317.38||317.33||0
1722447460000|2024-07-31 17:37:40|317.38||317.38||317.38||317.33||0
1722447470000|2024-07-31 17:37:50|317.33||317.33||317.38||317.33||0
1722447480000|2024-07-31 17:38:00|317.38||317.33||317.38||317.33||1
1722447490000|2024-07-31 17:38:10|317.38||317.33||317.38||317.33||0
1722447500000|2024-07-31 17:38:20|317.38||317.38||317.38||317.33||0
1722447510000|2024-07-31 17:38:30||317.23||317.23||317.23||317.23|0
1722447530000|2024-07-31 17:38:50|317.43||317.38||317.43||317.38||0
1722447540000|2024-07-31 17:39:00|317.43||317.38||317.43||317.38||2
1722447550000|2024-07-31 17:39:10||317.18||317.18||317.18||317.18|1
1722447560000|2024-07-31 17:39:20|317.33|317.13|317.28|317.13|317.33|317.13|317.28|317.13|1
1722447570000|2024-07-31 17:39:30|317.33||317.33||317.33||317.33||0
1722447590000|2024-07-31 17:39:50|317.38|317.18|317.38|317.18|317.38|317.18|317.38|317.18|5
1722447610000|2024-07-31 17:40:10|317.43|317.23|317.43|317.23|317.43|317.23|317.38|317.23|0
1722447620000|2024-07-31 17:40:20|317.38||317.38||317.43||317.38||0
1722447630000|2024-07-31 17:40:30|317.43||317.43||317.43||317.43||0
1722447640000|2024-07-31 17:40:40|317.48|317.28|317.48|317.28|317.48|317.28|317.43|317.28|1
1722447650000|2024-07-31 17:40:50||317.33||317.33||317.33||317.33|0
1722447660000|2024-07-31 17:41:00||317.28||317.28||317.28||317.28|1
1722447670000|2024-07-31 17:41:10|317.53|317.33|317.48|317.33|317.53|317.33|317.48|317.28|0
1722447690000|2024-07-31 17:41:30|317.43|317.28|317.43|317.23|317.43|317.28|317.38|317.23|2
1722447700000|2024-07-31 17:41:40|317.38|317.18|317.38|317.18|317.38|317.23|317.38|317.18|0
1722447710000|2024-07-31 17:41:50|317.33|317.23|317.43|317.23|317.43|317.23|317.33|317.23|0
1722447720000|2024-07-31 17:42:00|317.38|317.18|317.38|317.18|317.38|317.23|317.33|317.18|1
1722447730000|2024-07-31 17:42:10|317.33||317.33||317.38||317.33||0
1722447740000|2024-07-31 17:42:20|317.38|317.13|317.28|317.13|317.38|317.13|317.28|317.13|1
1722447760000|2024-07-31 17:42:40|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|1
1722447770000|2024-07-31 17:42:50|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|0
1722447790000|2024-07-31 17:43:10|317.43||317.38||317.43||317.38||0
1722447800000|2024-07-31 17:43:20|317.43||317.43||317.43||317.43||0
1722447810000|2024-07-31 17:43:30|317.38||317.38||317.43||317.38||0
1722447820000|2024-07-31 17:43:40|317.43|317.28|317.43|317.23|317.43|317.28|317.43|317.23|1
1722447830000|2024-07-31 17:43:50|317.38||317.43||317.43||317.38||0
1722447840000|2024-07-31 17:44:00|317.48|317.28|317.48|317.28|317.48|317.28|317.48|317.28|3
1722447850000|2024-07-31 17:44:10|317.43|317.33|317.48|317.33|317.48|317.33|317.43|317.33|2
1722447910000|2024-07-31 17:45:10|317.53||317.48||317.53||317.48||1
1722447940000|2024-07-31 17:45:40|317.53||317.48||317.53||317.48||2
1722447950000|2024-07-31 17:45:50|317.53||317.53||317.53||317.53||2
1722447960000|2024-07-31 17:46:00|317.48||317.48||317.48||317.48||0
1722447990000|2024-07-31 17:46:30|317.53||317.53||317.53||317.53||0
1722448010000|2024-07-31 17:46:50||317.38||317.38||317.38||317.38|0
1722448020000|2024-07-31 17:47:00|317.58||317.58||317.58||317.53||2
1722448040000|2024-07-31 17:47:20|317.53||317.53||317.53||317.53||0
1722448080000|2024-07-31 17:48:00|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|2
1722448090000|2024-07-31 17:48:10||317.28||317.28||317.33||317.28|3
1722448100000|2024-07-31 17:48:20|317.43||317.43||317.43||317.43||0
1722448120000|2024-07-31 17:48:40|317.48|317.33|317.48|317.28|317.48|317.33|317.48|317.28|5
1722448130000|2024-07-31 17:48:50||317.33||317.28||317.33||317.28|0
1722448140000|2024-07-31 17:49:00||317.33||317.33||317.33||317.28|0
1722448150000|2024-07-31 17:49:10|317.53||317.53||317.53||317.48||0
1722448160000|2024-07-31 17:49:20|317.48|317.38|317.48|317.33|317.48|317.38|317.48|317.33|2
1722448180000|2024-07-31 17:49:40||317.28||317.28||317.33||317.28|1
1722448190000|2024-07-31 17:49:50||317.33||317.33||317.33||317.28|0
1722448200000|2024-07-31 17:50:00|317.53|317.38|317.53|317.38|317.53|317.38|317.48|317.33|4
1722448210000|2024-07-31 17:50:10|317.58|317.33|317.58|317.38|317.58|317.38|317.58|317.33|1
1722448220000|2024-07-31 17:50:20|317.53||317.53||317.58||317.53||0
1722448230000|2024-07-31 17:50:30|317.58||317.58||317.58||317.53||0
1722448250000|2024-07-31 17:50:50||317.43||317.43||317.43||317.43|0
1722448260000|2024-07-31 17:51:00||317.38||317.38||317.38||317.38|0
1722448270000|2024-07-31 17:51:10|317.53||317.53||317.53||317.53||0
1722448280000|2024-07-31 17:51:20|317.58||317.58||317.58||317.58||0
1722448290000|2024-07-31 17:51:30||317.43||317.43||317.43||317.43|0
1722448320000|2024-07-31 17:52:00|317.63||317.58||317.63||317.58||3
1722448330000|2024-07-31 17:52:10|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|1
1722448370000|2024-07-31 17:52:50|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|2
1722448380000|2024-07-31 17:53:00||317.48||317.53||317.53||317.48|5
1722448390000|2024-07-31 17:53:10|317.63|317.48|317.63|317.48|317.68|317.48|317.63|317.48|1
1722448400000|2024-07-31 17:53:20|317.68|317.43|317.63|317.48|317.68|317.48|317.58|317.43|4
1722448410000|2024-07-31 17:53:30||317.43||317.43||317.43||317.43|1
1722448420000|2024-07-31 17:53:40||317.48||317.48||317.48||317.48|0
1722448430000|2024-07-31 17:53:50|317.58|317.43|317.58|317.38|317.58|317.43|317.58|317.38|0
1722448440000|2024-07-31 17:54:00|317.53||317.58||317.58||317.53||5
1722448480000|2024-07-31 17:54:40||317.43||317.38||317.43||317.38|0
1722448500000|2024-07-31 17:55:00||317.43||317.43||317.43||317.43|0
1722448540000|2024-07-31 17:55:40|317.63||317.58||317.63||317.58||0
1722448550000|2024-07-31 17:55:50|317.63||317.58||317.63||317.58||2
1722448560000|2024-07-31 17:56:00|317.63||317.58||317.63||317.58||0
1722448570000|2024-07-31 17:56:10|317.63||317.58||317.63||317.58||0
1722448580000|2024-07-31 17:56:20|317.63|317.48|317.68|317.48|317.68|317.48|317.58|317.43|2
1722448590000|2024-07-31 17:56:30|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.43|3
1722448600000|2024-07-31 17:56:40|317.58||317.63||317.63||317.58||0
1722448610000|2024-07-31 17:56:50|317.58||317.58||317.58||317.58||0
1722448620000|2024-07-31 17:57:00|317.63|317.38|317.58|317.38|317.63|317.38|317.58|317.38|0
1722448630000|2024-07-31 17:57:10|317.63||317.63||317.63||317.58||0
1722448640000|2024-07-31 17:57:20|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|0
1722448670000|2024-07-31 17:57:50||317.38||317.38||317.38||317.38|1
1722448740000|2024-07-31 17:59:00||317.43||317.43||317.43||317.43|0
1722448750000|2024-07-31 17:59:10|317.53|317.38|317.53|317.38|317.53|317.43|317.53|317.38|4
1722448760000|2024-07-31 17:59:20|317.48|317.28|317.48|317.18|317.53|317.28|317.48|317.18|3
1722448770000|2024-07-31 17:59:30|317.53||317.48||317.53||317.48||0
1722448780000|2024-07-31 17:59:40|317.53||317.53||317.53||317.53||0
1722448790000|2024-07-31 17:59:50|317.48||317.68||317.73||317.48||0
1722448800000|2024-07-31 18:00:00|317.73||317.78||318.08||317.68||0
1722448900000|2024-07-31 18:01:40||317.23||317.43||317.43||317.23|0
1722448910000|2024-07-31 18:01:50||317.48||317.48||317.48||317.43|1
1722448920000|2024-07-31 18:02:00||317.38||317.43||317.48||317.38|1
1722448930000|2024-07-31 18:02:10||317.48||317.48||317.48||317.43|0
1722448960000|2024-07-31 18:02:40||317.53||317.53||317.53||317.53|0
1722448980000|2024-07-31 18:03:00|||||||||1
1722449000000|2024-07-31 18:03:20||317.43||317.18||317.43||317.18|2
1722449020000|2024-07-31 18:03:40||317.23||317.18||317.23||317.18|1
1722449070000|2024-07-31 18:04:30||317.23||317.28||317.28||317.23|0
1722449080000|2024-07-31 18:04:40||317.33||317.38||317.38||317.33|0
1722449140000|2024-07-31 18:05:40|317.73|317.43|317.53|317.38|317.73|317.48|317.53|317.38|7
1722449150000|2024-07-31 18:05:50||317.33||317.33||317.33||317.33|1
1722449160000|2024-07-31 18:06:00|317.48|317.28|317.48|317.28|317.48|317.28|317.48|317.23|0
1722449170000|2024-07-31 18:06:10||317.23||317.28||317.28||317.23|0
1722449180000|2024-07-31 18:06:20||317.33||317.28||317.33||317.28|0
1722449190000|2024-07-31 18:06:30|317.53|317.33|317.53|317.28|317.53|317.33|317.53|317.28|1
1722449200000|2024-07-31 18:06:40||317.33||317.33||317.33||317.33|0
1722449220000|2024-07-31 18:07:00|317.48||317.48||317.48||317.48||0
1722449230000|2024-07-31 18:07:10||317.28||317.28||317.28||317.28|1
1722449240000|2024-07-31 18:07:20|317.43||317.48||317.48||317.43||5
1722449250000|2024-07-31 18:07:30|317.43|317.33|317.48|317.28|317.48|317.33|317.43|317.23|4
1722449260000|2024-07-31 18:07:40|317.43|317.23|317.43|317.23|317.43|317.28|317.43|317.23|2
1722449280000|2024-07-31 18:08:00|317.38|317.28|317.43|317.23|317.48|317.28|317.38|317.23|0
1722449290000|2024-07-31 18:08:10|317.48|317.28|317.48|317.28|317.48|317.28|317.43|317.23|1
1722449300000|2024-07-31 18:08:20||317.33||317.33||317.33||317.33|0
1722449310000|2024-07-31 18:08:30|317.43|317.28|317.48|317.28|317.48|317.28|317.43|317.23|4
1722449320000|2024-07-31 18:08:40|317.43|317.23|317.43|317.23|317.43|317.23|317.43|317.23|2
1722449330000|2024-07-31 18:08:50|||||||||1
1722449340000|2024-07-31 18:09:00|317.48|317.28|317.38|317.23|317.48|317.28|317.38|317.23|5
1722449350000|2024-07-31 18:09:10|317.43||317.43||317.43||317.38||0
1722449360000|2024-07-31 18:09:20|317.38||317.43||317.43||317.38||0
1722449370000|2024-07-31 18:09:30|317.38||317.43||317.43||317.38||0
1722449380000|2024-07-31 18:09:40|317.38|317.28|317.43|317.28|317.43|317.28|317.38|317.28|1
1722449390000|2024-07-31 18:09:50|317.48|317.23|317.43|317.23|317.48|317.23|317.43|317.23|0
1722449400000|2024-07-31 18:10:00|317.48|317.28|317.48|317.28|317.48|317.28|317.43|317.28|0
1722449410000|2024-07-31 18:10:10|317.43||317.43||317.43||317.43||0
1722449420000|2024-07-31 18:10:20|317.48||317.43||317.48||317.43||3
1722449430000|2024-07-31 18:10:30|317.48|317.33|317.48|317.33|317.48|317.33|317.43|317.33|1
1722449450000|2024-07-31 18:10:50|317.53|317.28|317.43|317.28|317.53|317.28|317.43|317.28|5
1722449460000|2024-07-31 18:11:00|317.48||317.48||317.48||317.48||0
1722449470000|2024-07-31 18:11:10|317.43||317.48||317.48||317.43||0
1722449480000|2024-07-31 18:11:20|317.43||317.48||317.48||317.43||0
1722449490000|2024-07-31 18:11:30|317.53|317.33|317.53|317.33|317.53|317.33|317.53|317.28|0
1722449500000|2024-07-31 18:11:40||317.38||317.33||317.38||317.33|0
1722449510000|2024-07-31 18:11:50|317.48|317.28|317.53|317.33|317.53|317.33|317.48|317.28|4
1722449520000|2024-07-31 18:12:00|317.48|317.28|317.48|317.28|317.53|317.28|317.43|317.28|3
1722449530000|2024-07-31 18:12:10|317.43|317.23|317.38|317.18|317.43|317.23|317.38|317.18|0
1722449540000|2024-07-31 18:12:20|317.33|317.23|317.43|317.23|317.43|317.23|317.33|317.23|0
1722449550000|2024-07-31 18:12:30|317.48|317.28|317.48|317.28|317.48|317.28|317.43|317.23|0
1722449560000|2024-07-31 18:12:40|317.43|317.23|317.48|317.28|317.48|317.28|317.43|317.23|0
1722449570000|2024-07-31 18:12:50|317.43|317.23|317.43|317.23|317.43|317.23|317.43|317.23|0
1722449580000|2024-07-31 18:13:00|317.38||317.43||317.43||317.38||0
1722449610000|2024-07-31 18:13:30|317.38|317.18|317.33|317.18|317.43|317.18|317.33|317.18|3
1722449620000|2024-07-31 18:13:40|317.38||317.38||317.38||317.33||0
1722449630000|2024-07-31 18:13:50|317.33||317.38||317.38||317.33||0
1722449640000|2024-07-31 18:14:00|317.33||317.38||317.38||317.33||0
1722449650000|2024-07-31 18:14:10|317.43|317.23|317.43|317.28|317.43|317.28|317.43|317.23|5
1722449660000|2024-07-31 18:14:20|317.48|317.23|317.43|317.23|317.48|317.28|317.43|317.18|3
1722449670000|2024-07-31 18:14:30||317.28||317.23||317.28||317.23|0
1722449690000|2024-07-31 18:14:50|317.48|317.28|317.48|317.28|317.48|317.28|317.48|317.28|0
1722449700000|2024-07-31 18:15:00||317.33||317.28||317.33||317.28|1
1722449710000|2024-07-31 18:15:10||317.33||317.33||317.33||317.33|0
1722449720000|2024-07-31 18:15:20|317.53|317.28|317.48|317.28|317.53|317.33|317.48|317.28|0
1722449730000|2024-07-31 18:15:30|317.53|317.33|317.53|317.33|317.53|317.33|317.53|317.33|0
1722449740000|2024-07-31 18:15:40|317.48||317.48||317.48||317.48||0
1722449750000|2024-07-31 18:15:50|317.43|317.28|317.48|317.28|317.48|317.33|317.43|317.28|1
1722449770000|2024-07-31 18:16:10|317.43||317.43||317.48||317.43||2
1722449780000|2024-07-31 18:16:20|317.48||317.48||317.48||317.43||0
1722449790000|2024-07-31 18:16:30|317.43|317.33|317.48|317.28|317.48|317.33|317.43|317.28|0
1722449800000|2024-07-31 18:16:40|317.43|317.23|317.43|317.23|317.43|317.23|317.38|317.23|3
1722449810000|2024-07-31 18:16:50||317.28||317.23||317.28||317.23|0
1722449820000|2024-07-31 18:17:00||317.28||317.28||317.28||317.28|0
1722449830000|2024-07-31 18:17:10|317.38|317.23|317.43|317.23|317.43|317.28|317.38|317.23|1
1722449840000|2024-07-31 18:17:20|317.48|317.28|317.48|317.28|317.48|317.28|317.43|317.23|1
1722449850000|2024-07-31 18:17:30|317.43||317.43||317.48||317.43||0
1722449860000|2024-07-31 18:17:40|317.48|317.23|317.43|317.23|317.48|317.23|317.38|317.23|3
1722449870000|2024-07-31 18:17:50|317.48|317.28|317.48|317.28|317.48|317.33|317.43|317.23|3
1722449880000|2024-07-31 18:18:00|317.43|317.33|317.48|317.28|317.48|317.33|317.43|317.28|1
1722449890000|2024-07-31 18:18:10|317.43|317.23|317.43|317.28|317.43|317.28|317.43|317.23|5
1722449900000|2024-07-31 18:18:20|317.38|317.23|317.38|317.23|317.43|317.28|317.38|317.23|0
1722449910000|2024-07-31 18:18:30|317.43||317.43||317.43||317.38||0
1722449920000|2024-07-31 18:18:40||317.28||317.28||317.28||317.28|0
1722449930000|2024-07-31 18:18:50|317.48||317.48||317.48||317.48||0
1722449940000|2024-07-31 18:19:00|317.43||317.48||317.48||317.43||0
1722449950000|2024-07-31 18:19:10|317.43||317.48||317.48||317.43||0
1722449960000|2024-07-31 18:19:20|317.43|317.33|317.48|317.33|317.48|317.33|317.43|317.28|0
1722449980000|2024-07-31 18:19:40|317.53|317.38|317.43|317.28|317.53|317.38|317.43|317.28|7
1722449990000|2024-07-31 18:19:50||317.23||317.28||317.28||317.23|0
1722450000000|2024-07-31 18:20:00|317.38|317.23|317.43|317.23|317.43|317.28|317.38|317.23|2
1722450010000|2024-07-31 18:20:10|317.38|317.18|317.38|317.18|317.43|317.23|317.38|317.18|1
1722450020000|2024-07-31 18:20:20||317.23||317.23||317.23||317.18|0
1722450030000|2024-07-31 18:20:30||317.18||317.23||317.23||317.18|0
1722450040000|2024-07-31 18:20:40|317.43||317.43||317.43||317.43||1
1722450050000|2024-07-31 18:20:50||317.28||317.28||317.28||317.28|0
1722450060000|2024-07-31 18:21:00|317.38|317.23|317.43|317.23|317.43|317.23|317.38|317.23|4
1722450070000|2024-07-31 18:21:10|317.48|317.28|317.43|317.28|317.48|317.28|317.43|317.28|1
1722450080000|2024-07-31 18:21:20|317.48|317.23|317.48|317.28|317.48|317.28|317.48|317.23|2
1722450090000|2024-07-31 18:21:30|317.43||317.48||317.48||317.43||0
1722450100000|2024-07-31 18:21:40|317.43||317.43||317.48||317.43||0
1722450110000|2024-07-31 18:21:50|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.18|6
1722450120000|2024-07-31 18:22:00||317.18||317.18||317.23||317.18|0
1722450130000|2024-07-31 18:22:10|317.33||317.38||317.38||317.33||0
1722450140000|2024-07-31 18:22:20|317.43|317.23|317.43|317.23|317.43|317.23|317.43|317.23|0
1722450150000|2024-07-31 18:22:30|317.38||317.38||317.43||317.38||0
1722450180000|2024-07-31 18:23:00|317.43|317.18|317.38|317.23|317.43|317.23|317.38|317.18|2
1722450190000|2024-07-31 18:23:10|317.43|317.18|317.38|317.18|317.43|317.18|317.38|317.18|3
1722450200000|2024-07-31 18:23:20|317.33||317.38||317.38||317.33||0
1722450210000|2024-07-31 18:23:30|317.43|317.23|317.43|317.23|317.43|317.28|317.43|317.23|0
1722450220000|2024-07-31 18:23:40|317.38|317.28|317.38|317.23|317.38|317.28|317.38|317.23|1
1722450230000|2024-07-31 18:23:50|317.43||317.38||317.43||317.38||1
1722450240000|2024-07-31 18:24:00|317.43|317.28|317.43|317.28|317.48|317.28|317.43|317.28|2
1722450250000|2024-07-31 18:24:10||317.23||317.23||317.23||317.23|0
1722450260000|2024-07-31 18:24:20||317.28||317.23||317.28||317.23|0
1722450280000|2024-07-31 18:24:40|317.48|317.28|317.48|317.28|317.48|317.33|317.48|317.28|2
1722450290000|2024-07-31 18:24:50||317.33||317.28||317.33||317.28|0
1722450300000|2024-07-31 18:25:00||317.33||317.28||317.33||317.28|2
1722450320000|2024-07-31 18:25:20||317.33||317.33||317.33||317.33|0
1722450330000|2024-07-31 18:25:30|317.53|317.38|317.48|317.33|317.53|317.38|317.48|317.33|4
1722450340000|2024-07-31 18:25:40|317.43|317.28|317.48|317.28|317.48|317.28|317.43|317.28|0
1722450350000|2024-07-31 18:25:50||317.33||317.33||317.33||317.33|0
1722450360000|2024-07-31 18:26:00|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|1
1722450370000|2024-07-31 18:26:10|317.48||317.48||317.48||317.48||0
1722450380000|2024-07-31 18:26:20|317.53|317.33|317.48|317.33|317.53|317.33|317.48|317.33|1
1722450390000|2024-07-31 18:26:30|317.53||317.53||317.53||317.48||5
1722450400000|2024-07-31 18:26:40|317.48|317.28|317.48|317.28|317.53|317.28|317.48|317.28|0
1722450410000|2024-07-31 18:26:50||317.33||317.33||317.33||317.33|0
1722450420000|2024-07-31 18:27:00|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|1
1722450430000|2024-07-31 18:27:10|317.48|317.33|317.43|317.28|317.48|317.33|317.43|317.28|4
1722450440000|2024-07-31 18:27:20|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.28|1
1722450450000|2024-07-31 18:27:30||317.28||317.33||317.33||317.28|2
1722450460000|2024-07-31 18:27:40||317.28||317.33||317.33||317.28|2
1722450470000|2024-07-31 18:27:50||317.28||317.33||317.33||317.28|3
1722450480000|2024-07-31 18:28:00|317.53|317.28|317.48|317.33|317.53|317.33|317.48|317.28|5
1722450490000|2024-07-31 18:28:10|317.43|317.28|317.43|317.28|317.48|317.28|317.43|317.28|3
1722450500000|2024-07-31 18:28:20|317.48||317.48||317.48||317.43||0
1722450510000|2024-07-31 18:28:30|317.43||317.48||317.48||317.43||0
1722450520000|2024-07-31 18:28:40|317.43||317.48||317.48||317.43||0
1722450530000|2024-07-31 18:28:50|317.43|317.33|317.43|317.28|317.48|317.33|317.43|317.28|0
1722450540000|2024-07-31 18:29:00|317.48|317.33|317.48|317.33|317.48|317.33|317.43|317.33|1
1722450560000|2024-07-31 18:29:20|317.53||317.48||317.53||317.48||9
1722450570000|2024-07-31 18:29:30|317.53||317.53||317.53||317.48||6
1722450580000|2024-07-31 18:29:40|317.48|317.38|317.48|317.33|317.53|317.38|317.48|317.33|2
1722450590000|2024-07-31 18:29:50|317.53|317.28|317.43|317.28|317.53|317.33|317.43|317.28|3
1722450600000|2024-07-31 18:30:00|317.48||317.48||317.48||317.43||0
1722450610000|2024-07-31 18:30:10|317.43|317.33|317.53|317.33|317.53|317.33|317.43|317.28|4
1722450620000|2024-07-31 18:30:20|317.48||317.48||317.53||317.48||0
1722450630000|2024-07-31 18:30:30|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.33|1
1722450650000|2024-07-31 18:30:50|317.58|317.43|317.58|317.43|317.63|317.43|317.58|317.38|4
1722450660000|2024-07-31 18:31:00|317.63|317.48|317.58|317.43|317.63|317.48|317.58|317.43|1
1722450670000|2024-07-31 18:31:10|317.53|317.38|317.53|317.33|317.53|317.38|317.48|317.33|6
1722450680000|2024-07-31 18:31:20||317.38||317.33||317.38||317.33|0
1722450690000|2024-07-31 18:31:30|317.48|317.38|317.53|317.33|317.53|317.38|317.48|317.33|0
1722450700000|2024-07-31 18:31:40||317.38||317.38||317.38||317.33|0
1722450710000|2024-07-31 18:31:50|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.38|1
1722450720000|2024-07-31 18:32:00|317.63|317.48|317.63|317.43|317.63|317.48|317.63|317.43|2
1722450730000|2024-07-31 18:32:10|317.68|317.48|317.68|317.48|317.68|317.48|317.68|317.48|0
1722450740000|2024-07-31 18:32:20|317.73|317.53|317.73|317.53|317.73|317.53|317.68|317.53|0
1722450750000|2024-07-31 18:32:30|317.68|317.58|317.73|317.53|317.73|317.58|317.68|317.53|0
1722450760000|2024-07-31 18:32:40|317.78|317.58|317.78|317.58|317.78|317.58|317.73|317.58|0
1722450770000|2024-07-31 18:32:50|317.73|317.63|317.78|317.63|317.78|317.63|317.73|317.63|0
1722450780000|2024-07-31 18:33:00|317.83||317.78||317.83||317.78||0
1722450790000|2024-07-31 18:33:10|317.83||317.83||317.83||317.78||0
1722450800000|2024-07-31 18:33:20|317.78|317.58|317.73|317.58|317.83|317.58|317.73|317.58|0
1722450830000|2024-07-31 18:33:50|317.78|317.53|317.78|317.63|317.78|317.63|317.78|317.53|7
1722450840000|2024-07-31 18:34:00|317.73|317.58|317.78|317.58|317.78|317.58|317.73|317.58|2
1722450850000|2024-07-31 18:34:10|317.73||317.73||317.73||317.73||0
1722450860000|2024-07-31 18:34:20|317.78|317.63|317.78|317.63|317.83|317.63|317.73|317.63|0
1722450870000|2024-07-31 18:34:30|317.83||317.83||317.83||317.78||0
1722450880000|2024-07-31 18:34:40|317.78|317.58|317.78|317.58|317.83|317.58|317.78|317.58|0
1722450890000|2024-07-31 18:34:50|317.73|317.63|317.73|317.58|317.73|317.63|317.73|317.58|1
1722450900000|2024-07-31 18:35:00|317.78||317.78||317.78||317.78||0
1722450910000|2024-07-31 18:35:10|317.73|317.53|317.68|317.53|317.78|317.58|317.68|317.53|5
1722450920000|2024-07-31 18:35:20|317.63|317.48|317.68|317.48|317.68|317.48|317.63|317.48|4
1722450930000|2024-07-31 18:35:30|317.63|317.43|317.58|317.38|317.63|317.43|317.58|317.38|4
1722450940000|2024-07-31 18:35:40|317.53|317.43|317.53|317.38|317.53|317.43|317.53|317.38|0
1722450950000|2024-07-31 18:35:50|317.48|317.33|317.48|317.33|317.53|317.33|317.48|317.33|0
1722450960000|2024-07-31 18:36:00|317.53|317.28|317.53|317.38|317.53|317.38|317.53|317.28|1
1722450970000|2024-07-31 18:36:10|317.58|317.33|317.53|317.33|317.58|317.33|317.53|317.33|3
1722450980000|2024-07-31 18:36:20||317.38||317.33||317.38||317.33|1
1722450990000|2024-07-31 18:36:30|317.48|317.38|317.48|317.33|317.48|317.38|317.48|317.33|1
1722451000000|2024-07-31 18:36:40|317.38|317.28|317.38|317.23|317.43|317.28|317.33|317.18|2
1722451010000|2024-07-31 18:36:50|317.43|317.28|317.48|317.28|317.48|317.28|317.43|317.23|0
1722451020000|2024-07-31 18:37:00|317.43|317.23|317.43|317.28|317.48|317.28|317.43|317.23|0
1722451030000|2024-07-31 18:37:10|317.48|317.23|317.48|317.28|317.48|317.33|317.43|317.23|0
1722451040000|2024-07-31 18:37:20|317.53|317.33|317.48|317.28|317.53|317.33|317.48|317.28|2
1722451050000|2024-07-31 18:37:30|317.53|317.33|317.53|317.33|317.58|317.38|317.48|317.28|3
1722451060000|2024-07-31 18:37:40|317.48|317.28|317.53|317.33|317.53|317.33|317.48|317.28|1
1722451070000|2024-07-31 18:37:50|317.48||317.48||317.48||317.48||0
1722451080000|2024-07-31 18:38:00|317.53|317.28|317.53|317.33|317.53|317.33|317.53|317.28|2
1722451090000|2024-07-31 18:38:10|317.48|317.28|317.48|317.28|317.53|317.28|317.43|317.28|0
1722451100000|2024-07-31 18:38:20|317.43|317.23|317.43|317.28|317.48|317.28|317.43|317.23|0
1722451110000|2024-07-31 18:38:30|317.48|317.33|317.48|317.28|317.48|317.33|317.43|317.28|0
1722451120000|2024-07-31 18:38:40|317.53|317.33|317.53|317.33|317.53|317.33|317.48|317.28|1
1722451130000|2024-07-31 18:38:50|317.58|317.38|317.58|317.38|317.58|317.38|317.53|317.33|0
1722451140000|2024-07-31 18:39:00|317.53|317.33|317.53|317.38|317.58|317.38|317.53|317.33|3
1722451150000|2024-07-31 18:39:10|317.58|317.33|317.58|317.38|317.58|317.38|317.53|317.33|2
1722451160000|2024-07-31 18:39:20||317.43||317.38||317.43||317.38|0
1722451170000|2024-07-31 18:39:30||317.43||317.43||317.43||317.43|0
1722451180000|2024-07-31 18:39:40|317.63|317.38|317.63|317.43|317.63|317.43|317.58|317.38|0
1722451190000|2024-07-31 18:39:50||317.48||317.43||317.48||317.43|0
1722451200000|2024-07-31 18:40:00|317.68|317.48|317.68|317.48|317.73|317.53|317.63|317.43|0
1722451210000|2024-07-31 18:40:10|317.73|317.53|317.68|317.48|317.73|317.53|317.68|317.48|0
1722451220000|2024-07-31 18:40:20|317.63|317.53|317.68|317.53|317.68|317.53|317.63|317.53|0
1722451230000|2024-07-31 18:40:30|317.73|317.58|317.78|317.58|317.78|317.58|317.73|317.58|3
1722451240000|2024-07-31 18:40:40|317.83|317.63|317.83|317.58|317.83|317.68|317.83|317.58|1
1722451250000|2024-07-31 18:40:50|317.78|317.63|317.83|317.63|317.83|317.63|317.78|317.58|1
1722451260000|2024-07-31 18:41:00|317.88|317.68|317.83|317.63|317.88|317.68|317.83|317.63|0
1722451270000|2024-07-31 18:41:10|317.78|317.58|317.88|317.68|317.88|317.68|317.78|317.58|0
1722451280000|2024-07-31 18:41:20|317.93|317.73|317.98|317.78|317.98|317.78|317.88|317.73|0
1722451290000|2024-07-31 18:41:30|317.93|317.73|317.93|317.73|317.98|317.73|317.93|317.73|0
1722451300000|2024-07-31 18:41:40|317.98|317.78|317.98|317.78|317.98|317.78|317.88|317.73|0
1722451310000|2024-07-31 18:41:50|317.93|317.83|317.98|317.78|318.03|317.83|317.93|317.78|0
1722451320000|2024-07-31 18:42:00|318.03|317.73|317.93|317.78|318.03|317.83|317.93|317.73|2
1722451330000|2024-07-31 18:42:10|317.98|317.73|317.93|317.73|317.98|317.78|317.93|317.73|1
1722451340000|2024-07-31 18:42:20|317.88||317.88||317.93||317.88||0
1722451350000|2024-07-31 18:42:30|317.93|317.68|317.93|317.73|317.93|317.73|317.93|317.68|1
1722451360000|2024-07-31 18:42:40|317.88|317.78|317.98|317.78|317.98|317.78|317.88|317.78|0
1722451370000|2024-07-31 18:42:50|317.93||317.98||318.03||317.93||0
1722451380000|2024-07-31 18:43:00|318.03|317.83|317.98|317.78|318.03|317.83|317.98|317.78|0
1722451390000|2024-07-31 18:43:10|318.03|317.83|318.03|317.83|318.03|317.83|317.98|317.78|0
1722451400000|2024-07-31 18:43:20|317.98|317.78|318.03|317.83|318.03|317.83|317.98|317.78|0
1722451410000|2024-07-31 18:43:30|317.98||317.98||318.03||317.98||1
1722451420000|2024-07-31 18:43:40|318.03|317.78|318.03|317.83|318.03|317.88|318.03|317.78|0
1722451430000|2024-07-31 18:43:50|317.98|317.88|318.03|317.88|318.03|317.88|317.98|317.83|0
1722451440000|2024-07-31 18:44:00|318.08|317.83|318.03|317.88|318.13|317.88|318.03|317.83|1
1722451450000|2024-07-31 18:44:10|318.08|317.83|318.08|317.88|318.08|317.88|318.03|317.83|0
1722451460000|2024-07-31 18:44:20|318.03||318.03||318.03||318.03||0
1722451470000|2024-07-31 18:44:30|318.08|317.83|318.08|317.88|318.08|317.88|318.08|317.83|0
1722451480000|2024-07-31 18:44:40|318.03|317.83|318.08|317.88|318.08|317.93|318.03|317.83|1
1722451500000|2024-07-31 18:45:00|318.03|317.83|318.03|317.83|318.08|317.83|318.03|317.83|0
1722451510000|2024-07-31 18:45:10|317.98|317.78|317.98|317.78|318.03|317.83|317.98|317.78|0
1722451520000|2024-07-31 18:45:20|318.03|317.83|317.98|317.83|318.03|317.83|317.98|317.83|0
1722451530000|2024-07-31 18:45:30||317.78||317.78||317.83||317.78|1
1722451540000|2024-07-31 18:45:40|318.03|317.83|318.03|317.83|318.03|317.83|318.03|317.78|0
1722451550000|2024-07-31 18:45:50|317.98|317.78|318.03|317.83|318.03|317.83|317.98|317.78|1
1722451560000|2024-07-31 18:46:00|317.98||317.98||318.03||317.98||0
1722451570000|2024-07-31 18:46:10||317.78||317.78||317.83||317.78|5
1722451580000|2024-07-31 18:46:20|317.93||317.93||317.93||317.93||0
1722451590000|2024-07-31 18:46:30|317.98||317.98||317.98||317.93||0
1722451600000|2024-07-31 18:46:40|317.93||317.98||317.98||317.93||0
1722451610000|2024-07-31 18:46:50|317.93|317.88|318.03|317.83|318.03|317.88|317.93|317.78|9
1722451620000|2024-07-31 18:47:00|317.98||318.03||318.03||317.98||0
1722451630000|2024-07-31 18:47:10|317.98|317.78|317.98|317.78|318.03|317.83|317.98|317.78|0
1722451640000|2024-07-31 18:47:20|317.93||317.98||317.98||317.93||0
1722451650000|2024-07-31 18:47:30|317.93||317.98||317.98||317.93||0
1722451660000|2024-07-31 18:47:40|317.93||317.98||317.98||317.93||0
1722451670000|2024-07-31 18:47:50|317.93||317.98||317.98||317.93||0
1722451680000|2024-07-31 18:48:00|318.03|317.83|318.03|317.83|318.03|317.83|317.98|317.83|0
1722451690000|2024-07-31 18:48:10|317.98||317.98||318.03||317.98||0
1722451700000|2024-07-31 18:48:20|318.03|317.88|318.03|317.83|318.08|317.88|317.98|317.83|0
1722451710000|2024-07-31 18:48:30|318.08|317.88|318.03|317.88|318.08|317.88|318.03|317.83|0
1722451720000|2024-07-31 18:48:40|318.08||318.08||318.08||318.03||1
1722451730000|2024-07-31 18:48:50|318.03||318.08||318.08||318.03||1
1722451760000|2024-07-31 18:49:20||317.93||317.93||317.93||317.93|0
1722451780000|2024-07-31 18:49:40|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|3
1722451790000|2024-07-31 18:49:50|318.18|318.03|318.23|318.03|318.23|318.08|318.18|318.03|2
1722451800000|2024-07-31 18:50:00|318.18||318.23||318.23||318.18||0
1722451810000|2024-07-31 18:50:10|318.18|318.08|318.28|318.08|318.28|318.08|318.18|318.08|2
1722451820000|2024-07-31 18:50:20||318.13||318.08||318.13||318.08|0
1722451830000|2024-07-31 18:50:30|318.23||318.28||318.28||318.23||0
1722451840000|2024-07-31 18:50:40|318.33|318.13|318.28|318.08|318.33|318.13|318.28|318.08|0
1722451850000|2024-07-31 18:50:50|318.23|318.13|318.28|318.08|318.28|318.13|318.23|318.08|1
1722451860000|2024-07-31 18:51:00|318.23||318.28||318.28||318.23||0
1722451870000|2024-07-31 18:51:10|318.33|318.13|318.33|318.18|318.33|318.18|318.33|318.13|0
1722451880000|2024-07-31 18:51:20|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|2
1722451890000|2024-07-31 18:51:30|318.33|318.08|318.28|318.08|318.33|318.08|318.23|318.08|1
1722451900000|2024-07-31 18:51:40|318.23|318.13|318.28|318.08|318.28|318.13|318.23|318.08|0
1722451910000|2024-07-31 18:51:50|318.23||318.23||318.28||318.23||0
1722451920000|2024-07-31 18:52:00|318.28|318.03|318.23|318.03|318.28|318.03|318.23|318.03|3
1722451930000|2024-07-31 18:52:10|318.18||318.18||318.23||318.18||0
1722451940000|2024-07-31 18:52:20|318.13|317.98|318.18|317.98|318.18|318.03|318.13|317.98|1
1722451950000|2024-07-31 18:52:30|318.13|318.03|318.23|318.03|318.23|318.03|318.13|317.98|0
1722451960000|2024-07-31 18:52:40|318.18|317.98|318.23|318.03|318.23|318.08|318.18|317.98|0
1722451970000|2024-07-31 18:52:50|318.18|317.98|318.18|317.98|318.23|317.98|318.13|317.98|1
1722451980000|2024-07-31 18:53:00|318.13||318.18||318.18||318.13||1
1722451990000|2024-07-31 18:53:10|318.13|317.93|318.13|317.98|318.18|317.98|318.08|317.93|1
1722452000000|2024-07-31 18:53:20|318.18||318.18||318.18||318.13||2
1722452010000|2024-07-31 18:53:30|318.23|318.03|318.23|318.03|318.23|318.03|318.18|318.03|0
1722452020000|2024-07-31 18:53:40|318.28|318.08|318.23|318.08|318.28|318.08|318.23|318.08|0
1722452030000|2024-07-31 18:53:50|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|0
1722452040000|2024-07-31 18:54:00|318.33||318.33||318.33||318.33||0
1722452050000|2024-07-31 18:54:10|318.28||318.28||318.28||318.28||0
1722452060000|2024-07-31 18:54:20|318.23|318.08|318.23|318.08|318.23|318.08|318.23|318.08|2
1722452070000|2024-07-31 18:54:30|318.18|318.03|318.23|318.03|318.23|318.08|318.18|318.03|2
1722452080000|2024-07-31 18:54:40|318.28|318.08|318.23|318.08|318.28|318.08|318.23|318.08|0
1722452090000|2024-07-31 18:54:50|318.28|318.03|318.23|318.03|318.28|318.03|318.18|318.03|1
1722452100000|2024-07-31 18:55:00|318.18|317.98|318.13|317.98|318.23|317.98|318.13|317.98|0
1722452110000|2024-07-31 18:55:10|318.18|318.03|318.18|317.98|318.18|318.03|318.13|317.98|0
1722452120000|2024-07-31 18:55:20|318.13||318.18||318.18||318.13||0
1722452130000|2024-07-31 18:55:30|318.13|318.03|318.13|317.93|318.18|318.03|318.08|317.93|1
1722452140000|2024-07-31 18:55:40|318.08|317.98|318.18|317.98|318.18|317.98|318.08|317.93|0
1722452150000|2024-07-31 18:55:50|318.13|317.93|318.13|317.93|318.18|317.93|318.08|317.93|2
1722452160000|2024-07-31 18:56:00|318.08|317.98|318.13|317.98|318.13|317.98|318.08|317.98|0
1722452170000|2024-07-31 18:56:10|318.18||318.18||318.18||318.18||0
1722452190000|2024-07-31 18:56:30|318.23|318.03|318.23|318.03|318.23|318.03|318.18|318.03|0
1722452200000|2024-07-31 18:56:40|318.18||318.23||318.23||318.18||0
1722452210000|2024-07-31 18:56:50|318.28|318.08|318.23|318.08|318.28|318.08|318.23|318.08|0
1722452220000|2024-07-31 18:57:00|318.28|318.13|318.28|318.13|318.28|318.13|318.23|318.13|0
1722452230000|2024-07-31 18:57:10|318.33|318.08|318.33|318.13|318.33|318.13|318.33|318.08|1
1722452240000|2024-07-31 18:57:20||318.18||318.18||318.18||318.18|0
1722452250000|2024-07-31 18:57:30|318.38|318.23|318.33|318.18|318.43|318.23|318.33|318.18|5
1722452260000|2024-07-31 18:57:40|318.38||318.33||318.38||318.33||5
1722452270000|2024-07-31 18:57:50|318.38||318.38||318.38||318.38||0
1722452280000|2024-07-31 18:58:00|318.33|318.23|318.38|318.23|318.43|318.23|318.33|318.23|2
1722452290000|2024-07-31 18:58:10|318.43||318.38||318.43||318.38||0
1722452300000|2024-07-31 18:58:20|318.43||318.38||318.43||318.38||0
1722452310000|2024-07-31 18:58:30|318.43||318.43||318.43||318.38||0
1722452320000|2024-07-31 18:58:40|318.38|318.28|318.38|318.23|318.43|318.28|318.38|318.23|2
1722452340000|2024-07-31 18:59:00|318.43||318.38||318.43||318.38||0
1722452350000|2024-07-31 18:59:10|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|0
1722452360000|2024-07-31 18:59:20||318.23||318.28||318.28||318.23|0
1722452370000|2024-07-31 18:59:30|318.38|318.23|318.43|318.28|318.43|318.28|318.38|318.23|0
1722452380000|2024-07-31 18:59:40|318.38|318.23|318.38|318.23|318.38|318.28|318.38|318.23|0
1722452390000|2024-07-31 18:59:50|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.23|0
1722452400000|2024-07-31 19:00:00|318.38|318.23|318.43|318.28|318.43|318.28|318.38|318.23|0
1722452410000|2024-07-31 19:00:10|318.38|318.23|318.38|318.23|318.38|318.28|318.38|318.23|1
1722452420000|2024-07-31 19:00:20|318.43||318.43||318.43||318.38||0
1722452430000|2024-07-31 19:00:30|318.38||318.38||318.43||318.38||0
1722452440000|2024-07-31 19:00:40|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.23|0
1722452460000|2024-07-31 19:01:00|318.48||318.43||318.48||318.43||1
1722452470000|2024-07-31 19:01:10|318.38|318.23|318.38|318.23|318.43|318.28|318.38|318.23|1
1722452480000|2024-07-31 19:01:20|318.43||318.38||318.43||318.38||0
1722452490000|2024-07-31 19:01:30|318.43||318.43||318.43||318.38||0
1722452500000|2024-07-31 19:01:40|318.38|318.18|318.33|318.18|318.38|318.18|318.33|318.13|4
1722452510000|2024-07-31 19:01:50|318.38||318.33||318.38||318.33||0
1722452520000|2024-07-31 19:02:00|318.38|318.13|318.33|318.13|318.38|318.18|318.33|318.13|2
1722452530000|2024-07-31 19:02:10||318.18||318.13||318.18||318.13|1
1722452540000|2024-07-31 19:02:20|318.38|318.18|318.38|318.18|318.38|318.18|318.38|318.13|0
1722452550000|2024-07-31 19:02:30|318.33|318.13|318.38|318.18|318.38|318.18|318.33|318.13|0
1722452560000|2024-07-31 19:02:40||318.23||318.23||318.23||318.18|1
1722452570000|2024-07-31 19:02:50||318.18||318.18||318.23||318.18|0
1722452580000|2024-07-31 19:03:00|318.43|318.23|318.43|318.23|318.43|318.23|318.38|318.18|0
1722452590000|2024-07-31 19:03:10|318.38|318.28|318.38|318.23|318.43|318.28|318.38|318.18|0
1722452600000|2024-07-31 19:03:20|318.33|318.18|318.33|318.18|318.38|318.23|318.33|318.13|0
1722452610000|2024-07-31 19:03:30|318.38|318.13|318.33|318.13|318.38|318.18|318.33|318.13|0
1722452620000|2024-07-31 19:03:40|318.38|318.18|318.33|318.18|318.38|318.18|318.33|318.13|2
1722452630000|2024-07-31 19:03:50|318.38|318.13|318.38|318.18|318.38|318.18|318.38|318.13|1
1722452640000|2024-07-31 19:04:00|318.33|318.23|318.33|318.18|318.38|318.23|318.33|318.13|0
1722452650000|2024-07-31 19:04:10|318.28|318.13|318.28|318.08|318.33|318.18|318.28|318.08|0
1722452660000|2024-07-31 19:04:20|318.23|318.03|318.23|318.03|318.28|318.03|318.18|318.03|0
1722452670000|2024-07-31 19:04:30|318.18|317.98|318.23|318.03|318.23|318.03|318.18|317.98|3
1722452680000|2024-07-31 19:04:40|318.18|317.98|318.18|317.98|318.18|318.03|318.13|317.93|0
1722452690000|2024-07-31 19:04:50|318.23|318.03|318.23|318.03|318.23|318.03|318.23|318.03|0
1722452700000|2024-07-31 19:05:00|318.28|318.08|318.28|318.08|318.28|318.08|318.28|318.03|0
1722452710000|2024-07-31 19:05:10|318.23|318.03|318.28|318.08|318.28|318.13|318.23|318.03|3
1722452720000|2024-07-31 19:05:20|318.23|318.03|318.23|318.03|318.23|318.08|318.23|318.03|0
1722452730000|2024-07-31 19:05:30|318.18|318.08|318.23|318.08|318.23|318.08|318.18|318.08|3
1722452750000|2024-07-31 19:05:50||318.03||318.03||318.08||318.03|0
1722452760000|2024-07-31 19:06:00||318.08||318.08||318.08||318.03|0
1722452770000|2024-07-31 19:06:10||318.03||318.03||318.08||318.03|0
1722452780000|2024-07-31 19:06:20||318.08||318.03||318.08||318.03|0
1722452790000|2024-07-31 19:06:30|318.18||318.18||318.18||318.18||0
1722452800000|2024-07-31 19:06:40|318.13|317.98|318.23|318.03|318.23|318.03|318.13|317.98|4
1722452810000|2024-07-31 19:06:50|318.28|318.08|318.28|318.13|318.28|318.13|318.23|318.08|0
1722452820000|2024-07-31 19:07:00|318.23|318.08|318.18|317.98|318.23|318.08|318.18|317.98|2
1722452830000|2024-07-31 19:07:10|318.23|318.03|318.23|318.03|318.23|318.03|318.23|318.03|0
1722452840000|2024-07-31 19:07:20|318.18||318.23||318.23||318.18||0
1722452850000|2024-07-31 19:07:30|318.18||318.23||318.23||318.18||0
1722452870000|2024-07-31 19:07:50|318.18|317.98|318.23|318.08|318.23|318.08|318.18|317.98|1
1722452880000|2024-07-31 19:08:00|318.18|318.03|318.18|317.98|318.23|318.08|318.18|317.98|0
1722452890000|2024-07-31 19:08:10|318.23|318.03|318.18|318.03|318.23|318.03|318.18|317.98|0
1722452900000|2024-07-31 19:08:20|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|0
1722452910000|2024-07-31 19:08:30|318.18|318.03|318.18|318.03|318.23|318.08|318.18|318.03|4
1722452920000|2024-07-31 19:08:40|318.23|318.08|318.23|318.03|318.23|318.08|318.23|318.03|0
1722452930000|2024-07-31 19:08:50|318.18|317.98|318.18|317.98|318.18|318.03|318.18|317.98|0
1722452940000|2024-07-31 19:09:00|318.13||318.18||318.18||318.13||1
1722452950000|2024-07-31 19:09:10|318.13|317.93|318.08|317.93|318.13|317.93|318.08|317.93|1
1722452970000|2024-07-31 19:09:30|318.03|317.88|318.08|317.88|318.08|317.93|318.03|317.88|7
1722452980000|2024-07-31 19:09:40|318.03|317.83|318.08|317.88|318.08|317.93|318.03|317.83|0
1722452990000|2024-07-31 19:09:50|318.03|317.93|318.03|317.88|318.03|317.93|318.03|317.88|0
1722453000000|2024-07-31 19:10:00|318.08|317.93|318.08|317.88|318.08|317.93|318.03|317.88|1
1722453010000|2024-07-31 19:10:10|318.03|317.83|317.98|317.78|318.03|317.83|317.98|317.78|5
1722453020000|2024-07-31 19:10:20|318.03|317.83|318.03|317.83|318.03|317.88|317.98|317.83|0
1722453030000|2024-07-31 19:10:30|317.98||318.03||318.03||317.98||0
1722453040000|2024-07-31 19:10:40|318.08|317.88|318.08|317.93|318.13|317.93|318.08|317.83|0
1722453050000|2024-07-31 19:10:50|318.13|317.98|318.13|317.93|318.13|317.98|318.08|317.93|0
1722453060000|2024-07-31 19:11:00|318.18|317.98|318.18|317.98|318.18|318.03|318.18|317.93|0
1722453070000|2024-07-31 19:11:10|318.13|318.03|318.18|318.03|318.18|318.03|318.13|317.98|0
1722453080000|2024-07-31 19:11:20|318.13|317.98|318.18|317.98|318.18|318.03|318.13|317.98|0
1722453090000|2024-07-31 19:11:30|318.13|318.03|318.08|317.93|318.18|318.03|318.08|317.93|2
1722453100000|2024-07-31 19:11:40|318.13|317.98|318.08|317.93|318.13|317.98|318.08|317.93|1
1722453110000|2024-07-31 19:11:50|318.03|317.88|318.08|317.88|318.08|317.93|318.03|317.83|2
1722453120000|2024-07-31 19:12:00|318.03|317.93|318.03|317.88|318.08|317.93|318.03|317.88|0
1722453140000|2024-07-31 19:12:20|317.98|317.83|317.98|317.83|317.98|317.83|317.93|317.78|4
1722453150000|2024-07-31 19:12:30|318.03|317.78|318.03|317.83|318.03|317.88|317.98|317.78|0
1722453170000|2024-07-31 19:12:50|318.08|317.88|318.08|317.88|318.08|317.88|318.08|317.83|0
1722453180000|2024-07-31 19:13:00|318.03|317.83|318.03|317.83|318.03|317.83|318.03|317.83|0
1722453190000|2024-07-31 19:13:10|317.98||317.98||317.98||317.98||0
1722453200000|2024-07-31 19:13:20|318.03||318.03||318.03||317.98||0
1722453210000|2024-07-31 19:13:30|317.98|317.88|318.03|317.88|318.03|317.88|317.98|317.88|1
1722453220000|2024-07-31 19:13:40||317.83||317.83||317.88||317.83|1
1722453230000|2024-07-31 19:13:50||317.88||317.83||317.88||317.83|0
1722453240000|2024-07-31 19:14:00||317.88||317.88||317.88||317.88|0
1722453250000|2024-07-31 19:14:10|318.08|317.93|318.13|317.93|318.13|317.98|318.08|317.93|4
1722453260000|2024-07-31 19:14:20|318.08|317.88|318.08|317.88|318.08|317.93|318.03|317.88|0
1722453270000|2024-07-31 19:14:30|318.03||318.03||318.08||318.03||0
1722453280000|2024-07-31 19:14:40|318.08|317.83|318.08|317.88|318.08|317.93|318.08|317.83|1
1722453290000|2024-07-31 19:14:50|318.03|317.93|318.03|317.88|318.03|317.93|318.03|317.88|1
1722453300000|2024-07-31 19:15:00|318.08||318.08||318.08||318.08||0
1722453310000|2024-07-31 19:15:10||317.93||317.88||317.93||317.88|0
1722453320000|2024-07-31 19:15:20||317.93||317.88||317.93||317.88|0
1722453330000|2024-07-31 19:15:30|318.13|317.93|318.13|317.93|318.13|317.93|318.13|317.93|0
1722453340000|2024-07-31 19:15:40|318.08|317.88|318.13|317.93|318.13|317.93|318.08|317.88|0
1722453350000|2024-07-31 19:15:50|318.08|317.88|318.08|317.93|318.08|317.93|318.08|317.88|0
1722453360000|2024-07-31 19:16:00|318.13|317.98|318.13|317.98|318.18|317.98|318.13|317.98|3
1722453370000|2024-07-31 19:16:10|318.18|317.93|318.18|318.03|318.23|318.03|318.18|317.93|0
1722453380000|2024-07-31 19:16:20|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.93|0
1722453390000|2024-07-31 19:16:30|318.18|318.03|318.18|317.98|318.18|318.03|318.18|317.98|2
1722453400000|2024-07-31 19:16:40|318.13||318.13||318.13||318.13||0
1722453410000|2024-07-31 19:16:50|318.18|317.93|318.13|317.93|318.18|317.98|318.13|317.93|0
1722453420000|2024-07-31 19:17:00|318.18|317.98|318.13|317.93|318.18|317.98|318.13|317.93|1
1722453430000|2024-07-31 19:17:10||317.98||317.93||317.98||317.93|0
1722453440000|2024-07-31 19:17:20|318.08|317.98|318.13|317.93|318.13|317.98|318.08|317.93|0
1722453450000|2024-07-31 19:17:30|318.18|317.98|318.18|317.98|318.18|318.03|318.18|317.98|0
1722453460000|2024-07-31 19:17:40|318.23|318.03|318.23|318.03|318.23|318.03|318.23|318.03|0
1722453470000|2024-07-31 19:17:50||318.08||318.03||318.08||318.03|0
1722453480000|2024-07-31 19:18:00|318.18|317.98|318.13|317.93|318.18|317.98|318.08|317.93|0
1722453490000|2024-07-31 19:18:10|318.08|317.88|318.08|317.88|318.08|317.88|318.08|317.88|1
1722453500000|2024-07-31 19:18:20|318.03||318.03||318.08||318.03||0
1722453510000|2024-07-31 19:18:30|317.98|317.83|317.93|317.73|317.98|317.83|317.93|317.73|2
1722453520000|2024-07-31 19:18:40|317.88|317.78|317.88|317.68|317.98|317.78|317.88|317.68|2
1722453530000|2024-07-31 19:18:50|317.83|317.73|317.83|317.63|317.88|317.73|317.83|317.63|2
1722453540000|2024-07-31 19:19:00|317.78|317.58|317.83|317.63|317.83|317.68|317.73|317.58|0
1722453550000|2024-07-31 19:19:10|317.78|317.58|317.78|317.58|317.78|317.58|317.73|317.53|2
1722453560000|2024-07-31 19:19:20|317.73|317.63|317.73|317.53|317.73|317.63|317.73|317.53|0
1722453570000|2024-07-31 19:19:30|317.68|317.58|317.73|317.58|317.73|317.58|317.68|317.48|6
1722453580000|2024-07-31 19:19:40|317.68|317.53|317.68|317.43|317.73|317.53|317.68|317.43|1
1722453590000|2024-07-31 19:19:50|317.63|317.48|317.68|317.48|317.68|317.48|317.63|317.43|0
1722453600000|2024-07-31 19:20:00|317.63|317.43|317.73|317.53|317.73|317.53|317.63|317.43|1
1722453610000|2024-07-31 19:20:10|317.78|317.58|317.78|317.63|317.78|317.63|317.73|317.53|0
1722453620000|2024-07-31 19:20:20|317.73|317.58|317.78|317.58|317.78|317.58|317.73|317.53|3
1722453630000|2024-07-31 19:20:30|317.73|317.53|317.73|317.53|317.73|317.58|317.73|317.53|0
1722453640000|2024-07-31 19:20:40||317.48||317.58||317.58||317.48|1
1722453650000|2024-07-31 19:20:50||317.53||317.53||317.58||317.53|0
1722453660000|2024-07-31 19:21:00|317.78|317.58|317.78|317.58|317.83|317.63|317.78|317.58|3
1722453670000|2024-07-31 19:21:10|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.63|0
1722453680000|2024-07-31 19:21:20|317.78|317.58|317.78|317.58|317.83|317.63|317.78|317.58|0
1722453690000|2024-07-31 19:21:30|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.63|0
1722453700000|2024-07-31 19:21:40|317.78||317.83||317.83||317.78||0
1722453720000|2024-07-31 19:22:00|317.88|317.68|317.88|317.68|317.88|317.68|317.88|317.68|0
1722453730000|2024-07-31 19:22:10|317.83|317.63|317.78|317.58|317.88|317.63|317.73|317.53|1
1722453740000|2024-07-31 19:22:20|317.73|317.53|317.73|317.58|317.78|317.58|317.73|317.53|0
1722453750000|2024-07-31 19:22:30|317.78|317.53|317.68|317.53|317.78|317.53|317.68|317.53|0
1722453760000|2024-07-31 19:22:40|317.73|317.48|317.73|317.53|317.73|317.53|317.73|317.48|0
1722453770000|2024-07-31 19:22:50|317.78|317.58|317.78|317.58|317.78|317.58|317.78|317.58|0
1722453780000|2024-07-31 19:23:00|317.73||317.78||317.78||317.73||0
1722453790000|2024-07-31 19:23:10|317.73|317.53|317.68|317.48|317.73|317.53|317.68|317.48|0
1722453800000|2024-07-31 19:23:20|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.43|0
1722453810000|2024-07-31 19:23:30|317.58|317.48|317.68|317.48|317.68|317.48|317.58|317.48|3
1722453820000|2024-07-31 19:23:40|317.63|317.43|317.63|317.48|317.63|317.48|317.63|317.43|0
1722453830000|2024-07-31 19:23:50||317.43||317.43||317.48||317.43|0
1722453840000|2024-07-31 19:24:00|317.58|317.38|317.53|317.38|317.58|317.38|317.53|317.38|0
1722453850000|2024-07-31 19:24:10|317.58|317.43|317.58|317.38|317.63|317.43|317.58|317.38|1
1722453860000|2024-07-31 19:24:20|317.53|317.33|317.53|317.33|317.53|317.33|317.53|317.33|0
1722453870000|2024-07-31 19:24:30|317.58|317.38|317.53|317.33|317.58|317.38|317.53|317.33|0
1722453880000|2024-07-31 19:24:40|317.48|317.28|317.48|317.28|317.48|317.33|317.48|317.28|1
1722453890000|2024-07-31 19:24:50|317.43|317.33|317.43|317.23|317.43|317.33|317.43|317.23|1
1722453900000|2024-07-31 19:25:00|317.38|317.28|317.48|317.28|317.48|317.33|317.38|317.28|2
1722453910000|2024-07-31 19:25:10|317.43|317.33|317.43|317.23|317.43|317.33|317.43|317.23|4
1722453920000|2024-07-31 19:25:20|317.48|317.28|317.48|317.33|317.48|317.33|317.48|317.28|0
1722453930000|2024-07-31 19:25:30|317.53|317.28|317.53|317.33|317.53|317.33|317.53|317.28|0
1722453940000|2024-07-31 19:25:40|317.48|317.28|317.58|317.38|317.58|317.38|317.48|317.28|2
1722453950000|2024-07-31 19:25:50|317.53|317.33|317.53|317.33|317.53|317.38|317.48|317.33|1
1722453960000|2024-07-31 19:26:00|317.48|317.38|317.48|317.28|317.48|317.38|317.48|317.28|0
1722453970000|2024-07-31 19:26:10|317.43|317.33|317.48|317.28|317.53|317.33|317.43|317.28|1
1722453980000|2024-07-31 19:26:20|317.53|317.33|317.48|317.33|317.53|317.33|317.48|317.33|0
1722453990000|2024-07-31 19:26:30|317.53|317.28|317.63|317.43|317.63|317.43|317.53|317.28|1
1722454000000|2024-07-31 19:26:40|317.58|317.38|317.58|317.38|317.58|317.38|317.58|317.38|0
1722454010000|2024-07-31 19:26:50|317.53|317.33|317.48|317.33|317.53|317.33|317.48|317.28|0
1722454020000|2024-07-31 19:27:00|317.53|317.28|317.43|317.23|317.53|317.28|317.43|317.23|3
1722454030000|2024-07-31 19:27:10|||||||||1
1722454040000|2024-07-31 19:27:20|317.38|317.18|317.38|317.18|317.38|317.18|317.38|317.18|1
1722454050000|2024-07-31 19:27:30||317.13||317.18||317.18||317.13|0
1722454060000|2024-07-31 19:27:40|317.33|317.23|317.33|317.13|317.33|317.23|317.33|317.13|0
1722454070000|2024-07-31 19:27:50|317.28|317.18|317.33|317.13|317.33|317.18|317.28|317.13|3
1722454080000|2024-07-31 19:28:00|317.38|317.18|317.33|317.18|317.38|317.18|317.33|317.13|0
1722454090000|2024-07-31 19:28:10|317.28|317.13|317.28|317.13|317.28|317.13|317.28|317.08|0
1722454100000|2024-07-31 19:28:20|317.33|317.08|317.28|317.08|317.33|317.08|317.28|317.08|2
1722454110000|2024-07-31 19:28:30|||||||||1
1722454120000|2024-07-31 19:28:40|317.23|317.03|317.23|317.03|317.28|317.03|317.23|317.03|2
1722454130000|2024-07-31 19:28:50|317.28|317.08|317.23|317.08|317.28|317.08|317.23|317.03|0
1722454140000|2024-07-31 19:29:00|317.28|317.13|317.33|317.13|317.33|317.13|317.28|317.08|2
1722454150000|2024-07-31 19:29:10|317.28|317.18|317.38|317.18|317.38|317.18|317.28|317.18|0
1722454160000|2024-07-31 19:29:20|317.33||317.33||317.38||317.33||0
1722454170000|2024-07-31 19:29:30|317.38||317.38||317.38||317.38||0
1722454180000|2024-07-31 19:29:40|317.33|317.13|317.33|317.13|317.38|317.13|317.33|317.13|0
1722454200000|2024-07-31 19:30:00|317.28|317.08|317.23|317.03|317.28|317.08|317.18|317.03|0
1722454210000|2024-07-31 19:30:10|317.28|317.08|317.33|317.13|317.33|317.13|317.28|317.08|1
1722454220000|2024-07-31 19:30:20|317.28|317.08|317.33|317.13|317.33|317.13|317.28|317.08|0
1722454230000|2024-07-31 19:30:30|317.28|317.08|317.28|317.08|317.28|317.08|317.28|317.08|0
1722454240000|2024-07-31 19:30:40|317.23||317.23||317.23||317.23||0
1722454250000|2024-07-31 19:30:50|317.18|317.03|317.23|317.03|317.23|317.03|317.18|317.03|0
1722454260000|2024-07-31 19:31:00|317.18|316.98|317.23|317.03|317.23|317.03|317.18|316.98|1
1722454270000|2024-07-31 19:31:10|317.28|317.08|317.28|317.08|317.28|317.13|317.28|317.03|0
1722454280000|2024-07-31 19:31:20|317.23||317.28||317.28||317.23||0
1722454290000|2024-07-31 19:31:30|317.23||317.28||317.28||317.23||0
1722454300000|2024-07-31 19:31:40|317.23||317.28||317.28||317.23||0
1722454310000|2024-07-31 19:31:50|317.23|317.03|317.23|317.03|317.28|317.03|317.23|317.03|0
1722454320000|2024-07-31 19:32:00|317.28|317.08|317.33|317.13|317.33|317.13|317.28|317.08|0
1722454330000|2024-07-31 19:32:10|317.28|317.08|317.28|317.08|317.28|317.08|317.23|317.08|1
1722454340000|2024-07-31 19:32:20|317.33|317.13|317.33|317.13|317.33|317.13|317.33|317.13|0
1722454350000|2024-07-31 19:32:30|317.38|317.18|317.38|317.18|317.38|317.18|317.38|317.18|0
1722454360000|2024-07-31 19:32:40|317.43|317.23|317.43|317.23|317.43|317.23|317.38|317.18|0
1722454370000|2024-07-31 19:32:50||317.28||317.23||317.28||317.23|0
1722454380000|2024-07-31 19:33:00|317.38|317.28|317.43|317.28|317.48|317.28|317.38|317.28|0
1722454390000|2024-07-31 19:33:10|317.48|317.23|317.43|317.23|317.48|317.23|317.43|317.23|0
1722454400000|2024-07-31 19:33:20|317.38|317.18|317.38|317.18|317.43|317.18|317.38|317.18|0
1722454410000|2024-07-31 19:33:30|317.33|317.13|317.33|317.13|317.38|317.13|317.28|317.13|0
1722454420000|2024-07-31 19:33:40|317.38|317.18|317.28|317.13|317.38|317.18|317.28|317.13|0
1722454430000|2024-07-31 19:33:50|317.33|317.08|317.28|317.08|317.33|317.13|317.28|317.08|0
1722454440000|2024-07-31 19:34:00|317.33|317.13|317.38|317.18|317.38|317.18|317.28|317.13|0
1722454450000|2024-07-31 19:34:10|317.33||317.38||317.38||317.33||0
1722454470000|2024-07-31 19:34:30|317.43|317.23|317.43|317.23|317.43|317.23|317.43|317.23|1
1722454480000|2024-07-31 19:34:40|317.48|317.28|317.43|317.28|317.48|317.28|317.43|317.28|0
1722454490000|2024-07-31 19:34:50||317.23||317.23||317.28||317.23|0
1722454500000|2024-07-31 19:35:00|317.48|317.28|317.53|317.33|317.53|317.33|317.48|317.28|0
1722454510000|2024-07-31 19:35:10|317.58|317.38|317.48|317.28|317.58|317.43|317.48|317.28|0
1722454520000|2024-07-31 19:35:20|317.53|317.33|317.58|317.38|317.58|317.38|317.53|317.33|0
1722454540000|2024-07-31 19:35:40|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.43|0
1722454560000|2024-07-31 19:36:00|317.68|317.48|317.68|317.48|317.68|317.48|317.63|317.43|0
1722454570000|2024-07-31 19:36:10|317.63|317.43|317.58|317.38|317.63|317.43|317.58|317.38|0
1722454580000|2024-07-31 19:36:20|317.53||317.58||317.58||317.53||0
1722454590000|2024-07-31 19:36:30|317.53|317.33|317.48|317.33|317.53|317.33|317.48|317.33|0
1722454600000|2024-07-31 19:36:40|317.43|317.28|317.48|317.28|317.48|317.28|317.43|317.28|1
1722454610000|2024-07-31 19:36:50|317.53|317.33|317.48|317.28|317.53|317.33|317.48|317.28|0
1722454620000|2024-07-31 19:37:00|317.53|317.33|317.48|317.28|317.53|317.33|317.48|317.28|0
1722454630000|2024-07-31 19:37:10|317.53|317.33|317.53|317.33|317.53|317.33|317.53|317.33|0
1722454640000|2024-07-31 19:37:20|317.58|317.38|317.58|317.38|317.58|317.38|317.58|317.38|0
1722454650000|2024-07-31 19:37:30|317.63||317.63||317.63||317.63||0
1722454660000|2024-07-31 19:37:40|317.58||317.58||317.63||317.58||0
1722454670000|2024-07-31 19:37:50|317.53|317.33|317.53|317.33|317.53|317.33|317.53|317.33|1
1722454680000|2024-07-31 19:38:00|317.58|317.38|317.53|317.33|317.58|317.38|317.53|317.33|0
1722454700000|2024-07-31 19:38:20|317.48|317.28|317.53|317.28|317.53|317.28|317.48|317.28|0
1722454710000|2024-07-31 19:38:30|317.48|317.23|317.48|317.23|317.48|317.23|317.43|317.23|0
1722454720000|2024-07-31 19:38:40|317.53|317.28|317.48|317.28|317.53|317.28|317.48|317.28|0
1722454730000|2024-07-31 19:38:50|317.53||317.48||317.53||317.48||0
1722454740000|2024-07-31 19:39:00|317.53||317.48||317.53||317.48||0
1722454750000|2024-07-31 19:39:10|317.53|317.33|317.58|317.38|317.58|317.38|317.53|317.33|0
1722454760000|2024-07-31 19:39:20|317.53|317.33|317.53|317.33|317.58|317.33|317.53|317.33|0
1722454790000|2024-07-31 19:39:50|317.58|317.38|317.58|317.38|317.58|317.38|317.58|317.38|0
1722454800000|2024-07-31 19:40:00|317.53||317.63||317.63||317.53||0
1722454810000|2024-07-31 19:40:10|317.68|317.43|317.63|317.43|317.68|317.43|317.63|317.43|0
1722454820000|2024-07-31 19:40:20|317.58||317.63||317.63||317.58||0
1722454830000|2024-07-31 19:40:30|317.68||317.68||317.68||317.63||0
1722454840000|2024-07-31 19:40:40|317.73|317.48|317.78|317.53|317.78|317.53|317.68|317.48|0
1722454850000|2024-07-31 19:40:50|317.73|317.48|317.73|317.48|317.73|317.48|317.68|317.48|2
1722454860000|2024-07-31 19:41:00|317.78|317.53|317.78|317.58|317.78|317.58|317.78|317.53|0
1722454870000|2024-07-31 19:41:10|317.73||317.78||317.78||317.73||0
1722454880000|2024-07-31 19:41:20|317.73||317.78||317.78||317.73||0
1722454890000|2024-07-31 19:41:30|317.83|317.53|317.73|317.53|317.83|317.53|317.73|317.53|0
1722454910000|2024-07-31 19:41:50|317.68|317.48|317.68|317.48|317.73|317.48|317.68|317.48|0
1722454920000|2024-07-31 19:42:00|317.73|317.43|317.63|317.43|317.73|317.48|317.63|317.43|0
1722454930000|2024-07-31 19:42:10|317.68|317.48|317.68|317.48|317.68|317.48|317.63|317.48|0
1722454940000|2024-07-31 19:42:20|317.73||317.73||317.73||317.68||0
1722454950000|2024-07-31 19:42:30|317.68||317.68||317.73||317.68||0
1722454960000|2024-07-31 19:42:40|317.63|317.43|317.68|317.48|317.68|317.48|317.63|317.43|0
1722454970000|2024-07-31 19:42:50|317.73|317.53|317.73|317.53|317.73|317.53|317.73|317.53|0
1722454980000|2024-07-31 19:43:00|317.68||317.73||317.78||317.68||0
1722454990000|2024-07-31 19:43:10|317.78|317.58|317.78|317.58|317.83|317.58|317.73|317.58|0
1722455000000|2024-07-31 19:43:20|317.83||317.83||317.83||317.78||0
1722455010000|2024-07-31 19:43:30|317.78|317.63|317.83|317.63|317.83|317.63|317.78|317.63|0
1722455030000|2024-07-31 19:43:50|317.78||317.83||317.83||317.78||0
1722455050000|2024-07-31 19:44:10|317.78|317.58|317.83|317.58|317.83|317.58|317.73|317.58|0
1722455060000|2024-07-31 19:44:20||317.63||317.63||317.63||317.63|0
1722455070000|2024-07-31 19:44:30|317.88||317.83||317.88||317.83||0
1722455080000|2024-07-31 19:44:40|317.88|317.68|317.88|317.68|317.88|317.68|317.88|317.68|0
1722455090000|2024-07-31 19:44:50|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.63|0
1722455100000|2024-07-31 19:45:00|317.88|317.68|317.93|317.68|317.93|317.68|317.83|317.68|0
1722455110000|2024-07-31 19:45:10|317.88|317.63|317.83|317.63|317.88|317.68|317.83|317.63|0
1722455120000|2024-07-31 19:45:20|317.88|317.68|317.88|317.68|317.88|317.68|317.88|317.68|0
1722455130000|2024-07-31 19:45:30|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.63|1
1722455140000|2024-07-31 19:45:40|317.88|317.68|317.88|317.68|317.93|317.68|317.88|317.68|0
1722455150000|2024-07-31 19:45:50|317.93|317.73|317.93|317.73|317.93|317.73|317.93|317.73|0
1722455160000|2024-07-31 19:46:00|317.98|317.78|317.98|317.78|317.98|317.78|317.98|317.78|0
1722455180000|2024-07-31 19:46:20|317.93|317.73|317.93|317.78|317.93|317.78|317.93|317.73|0
1722455190000|2024-07-31 19:46:30|317.98|317.73|317.98|317.78|317.98|317.78|317.98|317.73|1
1722455210000|2024-07-31 19:46:50|317.93|317.73|317.88|317.68|317.98|317.73|317.88|317.68|0
1722455220000|2024-07-31 19:47:00|317.93|317.73|317.93|317.73|317.93|317.73|317.88|317.73|0
1722455230000|2024-07-31 19:47:10|317.88|317.68|317.83|317.63|317.88|317.68|317.83|317.63|0
1722455240000|2024-07-31 19:47:20||317.58||317.58||317.63||317.58|0
1722455250000|2024-07-31 19:47:30|317.78|317.53|317.73|317.53|317.78|317.53|317.73|317.53|0
1722455260000|2024-07-31 19:47:40|317.78|317.58|317.73|317.53|317.78|317.58|317.73|317.53|0
1722455270000|2024-07-31 19:47:50|317.68||317.73||317.73||317.68||0
1722455280000|2024-07-31 19:48:00|317.68|317.48|317.63|317.43|317.68|317.48|317.63|317.43|0
1722455290000|2024-07-31 19:48:10|317.68|317.48|317.68|317.48|317.68|317.48|317.68|317.48|0
1722455300000|2024-07-31 19:48:20|317.73|317.53|317.73|317.53|317.73|317.53|317.68|317.53|0
1722455310000|2024-07-31 19:48:30||317.58||317.53||317.58||317.53|0
1722455320000|2024-07-31 19:48:40|317.68|317.48|317.78|317.53|317.78|317.53|317.68|317.48|0
1722455350000|2024-07-31 19:49:10||317.58||317.58||317.58||317.58|0
1722455370000|2024-07-31 19:49:30|317.73|317.53|317.73|317.53|317.73|317.53|317.73|317.53|0
1722455380000|2024-07-31 19:49:40|317.78|317.58|317.78|317.58|317.78|317.58|317.78|317.58|0
1722455390000|2024-07-31 19:49:50|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.63|1
1722455400000|2024-07-31 19:50:00|317.78|317.58|317.83|317.63|317.83|317.63|317.73|317.58|2
1722455410000|2024-07-31 19:50:10|317.78|317.58|317.78|317.58|317.78|317.58|317.78|317.58|1
1722455420000|2024-07-31 19:50:20|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.63|0
1722455430000|2024-07-31 19:50:30|317.88|317.68|317.88|317.68|317.88|317.68|317.88|317.68|0
1722455440000|2024-07-31 19:50:40|317.83|317.63|317.88|317.68|317.88|317.68|317.83|317.63|1
1722455460000|2024-07-31 19:51:00||317.73||317.73||317.73||317.73|0
1722455470000|2024-07-31 19:51:10|317.83|317.68|317.78|317.58|317.83|317.68|317.78|317.58|1
1722455480000|2024-07-31 19:51:20|317.73||317.73||317.78||317.73||0
1722455490000|2024-07-31 19:51:30|317.68|317.53|317.68|317.48|317.68|317.53|317.68|317.48|3
1722455500000|2024-07-31 19:51:40|317.63|317.43|317.63|317.43|317.68|317.48|317.58|317.43|0
1722455510000|2024-07-31 19:51:50|317.58|317.38|317.53|317.38|317.63|317.38|317.53|317.38|0
1722455520000|2024-07-31 19:52:00|317.58|317.43|317.53|317.38|317.63|317.43|317.53|317.38|2
1722455530000|2024-07-31 19:52:10|317.58|317.43|317.48|317.28|317.58|317.43|317.48|317.28|1
1722455540000|2024-07-31 19:52:20|317.43|317.23|317.43|317.18|317.43|317.23|317.43|317.18|0
1722455550000|2024-07-31 19:52:30|317.38||317.38||317.38||317.38||0
1722455560000|2024-07-31 19:52:40||317.13||317.13||317.13||317.13|0
1722455570000|2024-07-31 19:52:50||317.18||317.18||317.18||317.18|0
1722455580000|2024-07-31 19:53:00|317.33|317.13|317.33|317.08|317.33|317.13|317.33|317.08|1
1722455590000|2024-07-31 19:53:10|317.28|317.03|317.28|317.08|317.28|317.08|317.28|317.03|0
1722455600000|2024-07-31 19:53:20||317.03||317.08||317.08||317.03|0
1722455610000|2024-07-31 19:53:30|317.23|317.03|317.23|317.03|317.23|317.03|317.23|317.03|0
1722455620000|2024-07-31 19:53:40|317.28|317.08|317.28|317.08|317.28|317.08|317.28|317.08|1
1722455630000|2024-07-31 19:53:50|||||||||1
1722455640000|2024-07-31 19:54:00|317.23|317.03|317.23|317.03|317.23|317.03|317.23|317.03|1
1722455650000|2024-07-31 19:54:10|317.28|317.08|317.38|317.13|317.38|317.13|317.28|317.08|1
1722455660000|2024-07-31 19:54:20|317.33|317.18|317.38|317.18|317.38|317.18|317.33|317.13|0
1722455680000|2024-07-31 19:54:40|317.43|317.23|317.48|317.23|317.48|317.23|317.43|317.23|0
1722455690000|2024-07-31 19:54:50|317.43|317.28|317.48|317.28|317.48|317.28|317.43|317.28|0
1722455710000|2024-07-31 19:55:10|317.43|317.23|317.43|317.23|317.43|317.23|317.43|317.23|1
1722455720000|2024-07-31 19:55:20|317.38||317.38||317.38||317.38||0
1722455730000|2024-07-31 19:55:30|317.43||317.43||317.43||317.43||0
1722455740000|2024-07-31 19:55:40|317.48|317.28|317.53|317.28|317.53|317.28|317.48|317.28|0
1722455750000|2024-07-31 19:55:50||317.33||317.33||317.33||317.33|0
1722455760000|2024-07-31 19:56:00|317.48|317.28|317.48|317.28|317.48|317.28|317.43|317.28|2
1722455770000|2024-07-31 19:56:10|317.53|317.33|317.53|317.33|317.53|317.33|317.48|317.33|0
1722455790000|2024-07-31 19:56:30|317.48||317.53||317.53||317.48||0
1722455800000|2024-07-31 19:56:40|317.48|317.28|317.48|317.28|317.48|317.28|317.48|317.28|1
1722455810000|2024-07-31 19:56:50|317.43||317.43||317.48||317.43||0
1722455820000|2024-07-31 19:57:00|317.48|317.23|317.43|317.23|317.48|317.23|317.38|317.23|0
1722455830000|2024-07-31 19:57:10|317.38||317.38||317.43||317.38||0
1722455840000|2024-07-31 19:57:20|317.43|317.18|317.43|317.23|317.43|317.23|317.43|317.18|0
1722455860000|2024-07-31 19:57:40|317.38|317.18|317.33|317.13|317.38|317.18|317.33|317.13|1
1722455870000|2024-07-31 19:57:50||317.18||317.18||317.18||317.18|0
1722455880000|2024-07-31 19:58:00|317.38|317.23|317.33|317.13|317.38|317.23|317.33|317.13|1
1722455900000|2024-07-31 19:58:20|317.28|317.08|317.28|317.08|317.28|317.08|317.28|317.08|1
1722455910000|2024-07-31 19:58:30||317.13||317.13||317.13||317.13|1
1722455920000|2024-07-31 19:58:40||317.08||317.13||317.13||317.08|0
1722455930000|2024-07-31 19:58:50|317.33|317.08|317.28|317.08|317.33|317.13|317.28|317.08|1
1722455940000|2024-07-31 19:59:00||317.13||317.13||317.13||317.13|0
1722455950000|2024-07-31 19:59:10|||||||||1
1722455960000|2024-07-31 19:59:20|317.23|317.08|317.23|317.08|317.23|317.08|317.23|317.08|3
1722455970000|2024-07-31 19:59:30|317.28|317.03|317.28|317.08|317.28|317.08|317.23|317.03|3
1722455980000|2024-07-31 19:59:40|317.23|317.03|317.23|317.03|317.23|317.03|317.23|317.03|1
1722456000000|2024-07-31 20:00:00|317.28|317.08|317.28|317.13|317.28|317.13|317.28|317.08|0
1722456010000|2024-07-31 20:00:10|317.33||317.33||317.33||317.33||1
1722456030000|2024-07-31 20:00:30||317.18||317.18||317.18||317.18|0
1722456040000|2024-07-31 20:00:40|317.38||317.38||317.38||317.38||5
1722456050000|2024-07-31 20:00:50||317.23||317.23||317.23||317.18|0
1722456060000|2024-07-31 20:01:00|317.43|317.18|317.33|317.18|317.43|317.18|317.33|317.13|4
1722456070000|2024-07-31 20:01:10|317.38|317.13|317.38|317.18|317.38|317.18|317.38|317.13|0
1722456080000|2024-07-31 20:01:20||317.23||317.18||317.23||317.18|0
1722456100000|2024-07-31 20:01:40|317.33|317.13|317.28|317.13|317.33|317.13|317.28|317.13|0
1722456110000|2024-07-31 20:01:50||317.08||317.08||317.08||317.08|0
1722456120000|2024-07-31 20:02:00|317.33|317.13|317.33|317.13|317.33|317.13|317.33|317.13|0
1722456130000|2024-07-31 20:02:10||317.08||317.13||317.13||317.08|0
1722456150000|2024-07-31 20:02:30||317.18||317.13||317.18||317.13|0
1722456160000|2024-07-31 20:02:40||317.18||317.18||317.18||317.13|0
1722456170000|2024-07-31 20:02:50|317.38||317.38||317.38||317.33||3
1722456180000|2024-07-31 20:03:00|||||||||1
1722456220000|2024-07-31 20:03:40|317.43|317.23|317.43|317.23|317.43|317.23|317.43|317.23|0
1722456240000|2024-07-31 20:04:00|317.38|317.18|317.38|317.18|317.38|317.18|317.38|317.18|0
1722456250000|2024-07-31 20:04:10|317.33|317.13|317.33|317.18|317.33|317.18|317.33|317.13|0
1722456260000|2024-07-31 20:04:20||317.13||317.13||317.13||317.13|0
1722456270000|2024-07-31 20:04:30|317.38|317.18|317.38|317.18|317.38|317.23|317.38|317.18|0
1722456280000|2024-07-31 20:04:40|317.33|317.13|317.33|317.13|317.38|317.13|317.33|317.13|0
1722456300000|2024-07-31 20:05:00|317.38|317.18|317.48|317.28|317.53|317.33|317.38|317.18|1
1722456310000|2024-07-31 20:05:10|317.53|317.33|317.43|317.23|317.53|317.33|317.43|317.23|0
1722456320000|2024-07-31 20:05:20|317.38|317.28|317.48|317.28|317.48|317.28|317.38|317.28|0
1722456330000|2024-07-31 20:05:30|317.43||317.48||317.48||317.43||0
1722456340000|2024-07-31 20:05:40||317.33||317.28||317.33||317.28|0
1722456350000|2024-07-31 20:05:50|317.43||317.48||317.48||317.43||0
1722456360000|2024-07-31 20:06:00||317.33||317.28||317.33||317.28|0
1722456380000|2024-07-31 20:06:20|317.43|317.23|317.48|317.28|317.48|317.28|317.43|317.23|0
1722456390000|2024-07-31 20:06:30|317.43|317.23|317.48|317.28|317.48|317.28|317.43|317.23|0
1722456400000|2024-07-31 20:06:40|317.43|317.23|317.43|317.23|317.43|317.28|317.38|317.23|0
1722456410000|2024-07-31 20:06:50|317.38|317.28|317.43|317.23|317.43|317.28|317.38|317.23|0
1722456420000|2024-07-31 20:07:00||317.28||317.23||317.28||317.23|0
1722456480000|2024-07-31 20:08:00|317.38||317.43||317.43||317.38||0
1722456490000|2024-07-31 20:08:10|317.38||317.38||317.43||317.38||0
1722456500000|2024-07-31 20:08:20||317.18||317.18||317.18||317.18|0
1722456510000|2024-07-31 20:08:30|317.33|317.23|317.38|317.18|317.38|317.23|317.33|317.18|0
1722456520000|2024-07-31 20:08:40|317.43|317.23|317.43|317.23|317.43|317.23|317.43|317.23|0
1722456530000|2024-07-31 20:08:50|317.38||317.43||317.43||317.38||0
1722456550000|2024-07-31 20:09:10|317.38||317.43||317.43||317.38||0
1722456590000|2024-07-31 20:09:50||317.28||317.28||317.28||317.23|0
1722456600000|2024-07-31 20:10:00||317.23||317.23||317.23||317.23|0
1722456630000|2024-07-31 20:10:30|317.38||317.43||317.43||317.38||0
1722456660000|2024-07-31 20:11:00|317.48|317.28|317.43|317.28|317.48|317.28|317.43|317.23|0
1722456680000|2024-07-31 20:11:20|317.38|317.23|317.43|317.23|317.43|317.23|317.38|317.23|0
1722456690000|2024-07-31 20:11:30|317.38|317.18|317.38|317.18|317.43|317.18|317.38|317.18|0
1722456720000|2024-07-31 20:12:00||317.23||317.18||317.23||317.18|0
1722456730000|2024-07-31 20:12:10|317.33|317.13|317.38|317.18|317.38|317.18|317.33|317.13|0
1722456740000|2024-07-31 20:12:20||317.23||317.18||317.23||317.18|0
1722456750000|2024-07-31 20:12:30|317.33||317.38||317.38||317.33||0
1722456760000|2024-07-31 20:12:40|317.33||317.38||317.38||317.33||0
1722456770000|2024-07-31 20:12:50||317.23||317.18||317.23||317.18|0
1722456830000|2024-07-31 20:13:50||317.23||317.18||317.23||317.18|0
1722456910000|2024-07-31 20:15:10|317.33|317.13|317.33|317.13|317.33|317.13|317.33|317.13|1
1722456920000|2024-07-31 20:15:20||317.18||317.18||317.18||317.18|0
1722456930000|2024-07-31 20:15:30|317.38||317.38||317.38||317.38||11
1722456960000|2024-07-31 20:16:00|317.43||317.43||317.43||317.43||0
1722456970000|2024-07-31 20:16:10|317.38||317.38||317.38||317.38||0
1722457000000|2024-07-31 20:16:40||317.13||317.13||317.13||317.13|0
1722457010000|2024-07-31 20:16:50||317.18||317.18||317.18||317.18|0
1722457170000|2024-07-31 20:19:30||317.13||317.13||317.13||317.13|0
1722457200000|2024-07-31 20:20:00||317.18||317.18||317.18||317.13|0
1722457220000|2024-07-31 20:20:20|317.43|317.23|317.38|317.23|317.43|317.23|317.38|317.23|1
1722457230000|2024-07-31 20:20:30|317.43|317.28|317.43|317.23|317.43|317.28|317.43|317.23|0
1722457240000|2024-07-31 20:20:40|317.48|317.28|317.43|317.28|317.48|317.28|317.43|317.23|0
1722457250000|2024-07-31 20:20:50||317.23||317.23||317.23||317.23|0
1722457280000|2024-07-31 20:21:20|317.38|317.28|317.43|317.28|317.43|317.28|317.38|317.28|1
1722457290000|2024-07-31 20:21:30|||||||||3
1722457300000|2024-07-31 20:21:40|317.48||317.43||317.48||317.43||0
1722457320000|2024-07-31 20:22:00|317.48||317.43||317.48||317.43||0
1722457340000|2024-07-31 20:22:20|317.48||317.43||317.48||317.43||0
1722457350000|2024-07-31 20:22:30|317.48||317.48||317.48||317.43||0
1722457360000|2024-07-31 20:22:40|317.43||317.43||317.43||317.43||0
1722457370000|2024-07-31 20:22:50|317.48||317.48||317.48||317.43||0
1722457380000|2024-07-31 20:23:00|317.43||317.48||317.48||317.43||0
1722457430000|2024-07-31 20:23:50|317.43||317.43||317.48||317.43||0
1722457440000|2024-07-31 20:24:00|317.48||317.48||317.48||317.43||0
1722457470000|2024-07-31 20:24:30|317.43||317.48||317.48||317.43||0
1722457480000|2024-07-31 20:24:40|317.43||317.43||317.43||317.43||0
1722457510000|2024-07-31 20:25:10||317.23||317.23||317.23||317.23|0
1722457560000|2024-07-31 20:26:00||317.28||317.23||317.28||317.23|0
1722457570000|2024-07-31 20:26:10||317.28||317.28||317.28||317.23|5
1722457680000|2024-07-31 20:28:00|317.48||317.48||317.48||317.43||6
1722457690000|2024-07-31 20:28:10|317.43||317.43||317.48||317.43||0
1722457700000|2024-07-31 20:28:20|317.48||317.48||317.48||317.43||0
1722457710000|2024-07-31 20:28:30|317.43||317.48||317.48||317.43||0
1722457730000|2024-07-31 20:28:50||317.33||317.33||317.33||317.33|0
1722457740000|2024-07-31 20:29:00|317.53||317.53||317.53||317.48||0
1722457750000|2024-07-31 20:29:10|317.48|317.38|317.53|317.38|317.53|317.38|317.48|317.38|0
1722457770000|2024-07-31 20:29:30|317.58||317.58||317.58||317.53||0
1722457780000|2024-07-31 20:29:40|317.53||317.53||317.58||317.53||0
1722457790000|2024-07-31 20:29:50|317.58||317.53||317.58||317.53||0
1722457800000|2024-07-31 20:30:00|317.58||317.58||317.58||317.53||0
1722458040000|2024-07-31 20:34:00|317.53||317.53||317.53||317.53||0
1722458050000|2024-07-31 20:34:10|317.58||317.53||317.58||317.53||0
1722458060000|2024-07-31 20:34:20|317.58||317.58||317.58||317.58||0
1722458070000|2024-07-31 20:34:30|317.53||317.53||317.58||317.53||0
1722458080000|2024-07-31 20:34:40|317.58||317.58||317.58||317.53||0
1722458090000|2024-07-31 20:34:50|317.53||317.58||317.58||317.53||0
1722458100000|2024-07-31 20:35:00|317.53||317.53||317.58||317.53||0
1722458110000|2024-07-31 20:35:10|317.58||317.58||317.58||317.53||0
1722458120000|2024-07-31 20:35:20|317.53||317.58||317.58||317.53||0
1722458130000|2024-07-31 20:35:30|317.53||317.58||317.58||317.53||0
1722458570000|2024-07-31 20:42:50|317.63|317.43|317.63|317.48|317.63|317.48|317.63|317.43|0
1722458580000|2024-07-31 20:43:00|317.68|317.43|317.63|317.43|317.68|317.48|317.58|317.38|5
1722458610000|2024-07-31 20:43:30|317.58|317.38|317.58|317.18|317.58|317.38|317.58|317.18|0
1722458650000|2024-07-31 20:44:10|317.63||317.63||317.63||317.63||0
1722458670000|2024-07-31 20:44:30|317.68||317.63||317.73||317.43||4
1722458690000|2024-07-31 20:44:50|317.58|317.13|317.58|317.13|317.58|317.13|317.58|317.13|0
1722458700000|2024-07-31 20:45:00||317.08||317.08||317.08||317.08|0
1722458750000|2024-07-31 20:45:50||317.18||317.23||317.23||317.18|0
1722458950000|2024-07-31 20:49:10||317.28||317.28||317.28||317.28|1
1722458980000|2024-07-31 20:49:40||317.33||317.28||317.33||317.28|0
1722459000000|2024-07-31 20:50:00||317.33||317.33||317.33||317.33|0
1722459030000|2024-07-31 20:50:30||317.28||317.33||317.33||317.28|0
1722459060000|2024-07-31 20:51:00||317.28||317.28||317.33||317.28|0
1722459080000|2024-07-31 20:51:20||317.33||317.28||317.33||317.28|0
1722459090000|2024-07-31 20:51:30||317.33||317.28||317.33||317.28|0
1722459100000|2024-07-31 20:51:40||317.33||317.33||317.33||317.33|0
1722459120000|2024-07-31 20:52:00||317.28||317.28||317.28||317.28|0
1722459160000|2024-07-31 20:52:40||317.33||317.33||317.33||317.33|0
1722459240000|2024-07-31 20:54:00|317.63|317.38|317.48|317.23|317.63|317.38|317.48|317.23|1
1722459250000|2024-07-31 20:54:10|317.43|317.18|317.38|317.18|317.48|317.18|317.38|317.18|2
1722459260000|2024-07-31 20:54:20|317.43||317.43||317.43||317.38||2
1722459270000|2024-07-31 20:54:30|317.38|317.23|317.43|317.23|317.43|317.23|317.38|317.23|1
1722459280000|2024-07-31 20:54:40|317.48|317.28|317.58|317.38|317.58|317.38|317.48|317.28|3
1722459290000|2024-07-31 20:54:50||317.33||317.38||317.38||317.33|2
1722459300000|2024-07-31 20:55:00|317.63|317.43|317.48|317.23|317.63|317.43|317.48|317.23|0
1722459310000|2024-07-31 20:55:10|317.43|317.18|317.43|317.18|317.43|317.18|317.38|317.18|3
1722459320000|2024-07-31 20:55:20|317.38||317.43||317.43||317.38||2
1722459330000|2024-07-31 20:55:30|317.38||317.38||317.43||317.38||2
1722459340000|2024-07-31 20:55:40|317.43||317.43||317.43||317.38||1
1722459350000|2024-07-31 20:55:50|317.48|317.23|317.48|317.23|317.48|317.23|317.48|317.23|1
1722459360000|2024-07-31 20:56:00||317.28||317.28||317.28||317.28|0
1722459370000|2024-07-31 20:56:10|317.53|317.33|317.53|317.38|317.63|317.38|317.53|317.33|1
1722459380000|2024-07-31 20:56:20|317.48|317.33|317.63|317.33|317.63|317.38|317.38|317.18|1
1722459390000|2024-07-31 20:56:30|317.58|317.38|317.63|317.33|317.63|317.38|317.58|317.33|5
1722459400000|2024-07-31 20:56:40|||||||||1
1722459410000|2024-07-31 20:56:50|317.58||317.58||317.58||317.58||0
1722459430000|2024-07-31 20:57:10|317.48|317.28|317.33|317.08|317.48|317.28|317.33|317.08|0
1722459440000|2024-07-31 20:57:20|317.38|317.13|317.38|317.08|317.38|317.13|317.33|317.08|3
1722459450000|2024-07-31 20:57:30|317.43|317.13|317.58|317.33|317.58|317.33|317.43|317.13|1
1722459460000|2024-07-31 20:57:40||317.28||317.33||317.33||317.28|4
1722459470000|2024-07-31 20:57:50|317.53|317.28|317.48|317.18|317.53|317.28|317.48|317.18|1
1722459480000|2024-07-31 20:58:00|317.43|317.08|317.28|317.08|317.43|317.08|317.28|317.08|2
1722459490000|2024-07-31 20:58:10|317.33||317.28||317.33||317.28||1
1722459500000|2024-07-31 20:58:20|317.33|317.03|317.58|317.23|317.58|317.28|317.33|317.03|2
1722459510000|2024-07-31 20:58:30||317.28||317.13||317.28||317.13|1
1722459570000|2024-07-31 20:59:30||317.08||317.18||317.18||317.08|8
1722459600000|2024-07-31 21:00:00|317.63|317.13|318.28|317.03|318.28|317.13|317.63|317.03|0
1722460440000|2024-07-31 21:14:00|317.98|317.38|317.98|317.38|317.98|317.38|317.98|317.38|0
1722461360000|2024-07-31 21:29:20|317.88|317.28|317.98|317.38|317.98|317.38|317.88|317.28|0
1722461800000|2024-07-31 21:36:40|317.88|317.28|317.88|317.28|317.88|317.28|317.88|317.28|0
1722461850000|2024-07-31 21:37:30|317.98|317.38|317.98|317.38|317.98|317.38|317.98|317.38|0
1722461890000|2024-07-31 21:38:10|317.88|317.28|317.88|317.28|317.88|317.28|317.88|317.28|0
1722461900000|2024-07-31 21:38:20|317.98|317.38|317.98|317.38|317.98|317.38|317.98|317.38|0
1722462190000|2024-07-31 21:43:10|317.88|317.28|317.88|317.28|317.88|317.28|317.88|317.28|0
1722462200000|2024-07-31 21:43:20|317.98|317.38|317.98|317.38|317.98|317.38|317.98|317.38|0
1722462810000|2024-07-31 21:53:30|318.08|317.48|318.08|317.48|318.08|317.48|318.08|317.48|0
1722462830000|2024-07-31 21:53:50|317.98|317.38|317.98|317.38|317.98|317.38|317.98|317.38|0
1722462910000|2024-07-31 21:55:10|318.08|317.48|318.08|317.48|318.08|317.48|318.08|317.48|0
1722462990000|2024-07-31 21:56:30|317.98|317.38|317.98|317.38|317.98|317.38|317.98|317.38|0
1722463160000|2024-07-31 21:59:20|318.08|317.48|318.08|317.48|318.08|317.48|318.08|317.48|0
1722463190000|2024-07-31 21:59:50|317.98|317.38|317.98|317.38|317.98|317.38|317.98|317.38|0
1722463200000|2024-07-31 22:00:00|318.08|317.48|318.08|317.48|318.08|317.48|318.08|317.48|0
1722463260000|2024-07-31 22:01:00|318.18|317.58|318.18|317.58|318.18|317.58|318.08|317.48|0
1722463280000|2024-07-31 22:01:20|318.28|317.68|318.28|317.68|318.28|317.68|318.28|317.68|0
1722463290000|2024-07-31 22:01:30|318.18|317.58|318.18|317.58|318.18|317.58|318.18|317.58|0
1722463300000|2024-07-31 22:01:40|318.28|317.68|318.28|317.68|318.28|317.68|318.28|317.68|0
1722463320000|2024-07-31 22:02:00|318.18|317.58|318.28|317.68|318.28|317.68|318.18|317.58|0
1722463330000|2024-07-31 22:02:10|318.18|317.58|318.28|317.68|318.28|317.68|318.18|317.58|0
1722463340000|2024-07-31 22:02:20|318.18|317.58|318.28|317.68|318.28|317.68|318.18|317.58|0
1722463350000|2024-07-31 22:02:30|318.18|317.58|318.28|317.68|318.28|317.68|318.18|317.58|0
1722463400000|2024-07-31 22:03:20|318.18|317.58|318.18|317.58|318.18|317.58|318.18|317.58|0
1722463430000|2024-07-31 22:03:50|318.28|317.68|318.28|317.68|318.28|317.68|318.18|317.58|0
1722463450000|2024-07-31 22:04:10|318.38|317.78|318.38|317.78|318.38|317.78|318.28|317.68|0
1722463470000|2024-07-31 22:04:30|318.28|317.68|318.28|317.68|318.38|317.78|318.28|317.68|0
1722463480000|2024-07-31 22:04:40|318.38|317.78|318.38|317.78|318.38|317.78|318.38|317.78|0
1722463700000|2024-07-31 22:08:20|318.41|317.81|318.41|317.81|318.41|317.81|318.41|317.81|0
1722463730000|2024-07-31 22:08:50|318.51|317.91|318.51|317.91|318.51|317.91|318.51|317.91|0
1722463760000|2024-07-31 22:09:20|318.41|317.81|318.41|317.81|318.51|317.91|318.41|317.81|0
1722463770000|2024-07-31 22:09:30|318.51|317.91|318.41|317.81|318.51|317.91|318.41|317.81|0
1722463880000|2024-07-31 22:11:20|318.31|317.71|318.31|317.71|318.41|317.81|318.31|317.71|0
1722463890000|2024-07-31 22:11:30|318.41|317.81|318.41|317.81|318.41|317.81|318.31|317.71|0
1722463910000|2024-07-31 22:11:50|318.31|317.71|318.41|317.81|318.41|317.81|318.31|317.71|0
1722464190000|2024-07-31 22:16:30|318.51|317.91|318.41|317.81|318.51|317.91|318.41|317.81|0
1722464200000|2024-07-31 22:16:40|318.51|317.91|318.51|317.91|318.51|317.91|318.51|317.91|0
1722464220000|2024-07-31 22:17:00|318.41|317.81|318.41|317.81|318.41|317.81|318.41|317.81|0
1722464930000|2024-07-31 22:28:50|318.31|317.71|318.31|317.71|318.31|317.71|318.31|317.71|0
1722464940000|2024-07-31 22:29:00|318.41|317.81|318.41|317.81|318.41|317.81|318.41|317.81|0
1722464950000|2024-07-31 22:29:10|318.31|317.71|318.41|317.81|318.41|317.81|318.31|317.71|0
1722465020000|2024-07-31 22:30:20|318.31|317.71|318.41|317.81|318.41|317.81|318.31|317.71|0
1722465040000|2024-07-31 22:30:40|318.31|317.71|318.41|317.81|318.41|317.81|318.31|317.71|0
1722465060000|2024-07-31 22:31:00|318.31|317.71|318.31|317.71|318.41|317.81|318.31|317.71|0
1722465100000|2024-07-31 22:31:40|318.41|317.81|318.31|317.71|318.41|317.81|318.31|317.71|0
1722465120000|2024-07-31 22:32:00|318.41|317.81|318.41|317.81|318.41|317.81|318.41|317.81|0
1722465150000|2024-07-31 22:32:30|318.31|317.71|318.31|317.71|318.41|317.81|318.31|317.71|0
1722465160000|2024-07-31 22:32:40|318.41|317.81|318.31|317.71|318.41|317.81|318.31|317.71|0
1722465310000|2024-07-31 22:35:10|318.41|317.81|318.41|317.81|318.41|317.81|318.31|317.71|0
1722465320000|2024-07-31 22:35:20|318.31|317.71|318.31|317.71|318.41|317.81|318.31|317.71|0
1722465330000|2024-07-31 22:35:30|318.41|317.81|318.41|317.81|318.41|317.81|318.41|317.81|0
1722465380000|2024-07-31 22:36:20|318.51|317.91|318.51|317.91|318.51|317.91|318.41|317.81|0
1722465390000|2024-07-31 22:36:30|318.41|317.81|318.41|317.81|318.41|317.81|318.41|317.81|0
1722465400000|2024-07-31 22:36:40|318.51|317.91|318.51|317.91|318.51|317.91|318.51|317.91|0
1722465420000|2024-07-31 22:37:00|318.41|317.81|318.51|317.91|318.51|317.91|318.41|317.81|0
1722465450000|2024-07-31 22:37:30|318.41|317.81|318.41|317.81|318.41|317.81|318.41|317.81|0
1722465460000|2024-07-31 22:37:40|318.51|317.91|318.51|317.91|318.51|317.91|318.41|317.81|0
1722465470000|2024-07-31 22:37:50|318.41|317.81|318.51|317.91|318.51|317.91|318.41|317.81|0
1722465480000|2024-07-31 22:38:00|318.41|317.81|318.41|317.81|318.41|317.81|318.41|317.81|0
1722465510000|2024-07-31 22:38:30|318.51|317.91|318.51|317.91|318.51|317.91|318.41|317.81|0
1722465530000|2024-07-31 22:38:50|318.41|317.81|318.41|317.81|318.41|317.81|318.41|317.81|0
1722465570000|2024-07-31 22:39:30|318.31|317.71|318.31|317.71|318.31|317.71|318.31|317.71|0
1722465580000|2024-07-31 22:39:40|318.21|317.61|318.21|317.61|318.21|317.61|318.21|317.61|0
1722465590000|2024-07-31 22:39:50|318.31|317.71|318.31|317.71|318.31|317.71|318.31|317.71|0
1722465610000|2024-07-31 22:40:10|318.41|317.81|318.31|317.71|318.41|317.81|318.31|317.71|0
1722465630000|2024-07-31 22:40:30|318.41|317.81|318.41|317.81|318.41|317.81|318.41|317.81|0
1722465640000|2024-07-31 22:40:40|318.31|317.71|318.31|317.71|318.31|317.71|318.31|317.71|0
1722465650000|2024-07-31 22:40:50|318.41|317.81|318.31|317.71|318.41|317.81|318.31|317.71|0
1722465660000|2024-07-31 22:41:00|318.41|317.81|318.31|317.71|318.41|317.81|318.31|317.71|0
1722465750000|2024-07-31 22:42:30|318.41|317.81|318.41|317.81|318.41|317.81|318.31|317.71|0
1722465760000|2024-07-31 22:42:40|318.31|317.71|318.31|317.71|318.31|317.71|318.31|317.71|0
1722465780000|2024-07-31 22:43:00|318.41|317.81|318.41|317.81|318.41|317.81|318.41|317.81|0
1722466320000|2024-07-31 22:52:00|318.51|317.91|318.51|317.91|318.51|317.91|318.51|317.91|0
1722466470000|2024-07-31 22:54:30|318.41|317.81|318.41|317.81|318.51|317.91|318.41|317.81|0
1722466480000|2024-07-31 22:54:40|318.51|317.91|318.51|317.91|318.51|317.91|318.51|317.91|0
1722466500000|2024-07-31 22:55:00|318.41|317.81|318.41|317.81|318.51|317.91|318.41|317.81|0
1722466580000|2024-07-31 22:56:20|318.51|317.91|318.51|317.91|318.51|317.91|318.51|317.91|0
1722466600000|2024-07-31 22:56:40|318.41|317.81|318.51|317.91|318.51|317.91|318.41|317.81|0
1722466620000|2024-07-31 22:57:00|318.41|317.81|318.41|317.81|318.51|317.91|318.41|317.81|0
1722466650000|2024-07-31 22:57:30|318.51|317.91|318.51|317.91|318.51|317.91|318.51|317.91|0
1722466670000|2024-07-31 22:57:50|318.41|317.81|318.41|317.81|318.41|317.81|318.41|317.81|0
1722466690000|2024-07-31 22:58:10|318.51|317.91|318.41|317.81|318.51|317.91|318.41|317.81|0
1722466700000|2024-07-31 22:58:20|318.51|317.91|318.41|317.81|318.51|317.91|318.41|317.81|0
1722466710000|2024-07-31 22:58:30|318.51|317.91|318.41|317.81|318.51|317.91|318.41|317.81|0
1722466760000|2024-07-31 22:59:20|318.51|317.91|318.51|317.91|318.51|317.91|318.51|317.91|0
1722467120000|2024-07-31 23:05:20|318.41|317.81|318.41|317.81|318.41|317.81|318.41|317.81|0
1722467220000|2024-07-31 23:07:00|318.51|317.91|318.51|317.91|318.51|317.91|318.51|317.91|0
1722467340000|2024-07-31 23:09:00|318.41|317.81|318.51|317.91|318.51|317.91|318.41|317.81|0
1722467420000|2024-07-31 23:10:20|318.61|318.01|318.51|317.91|318.61|318.01|318.51|317.91|0
1722467650000|2024-07-31 23:14:10|318.61|318.01|318.61|318.01|318.61|318.01|318.61|318.01|0
1722467790000|2024-07-31 23:16:30|318.71|318.11|318.71|318.11|318.71|318.11|318.71|318.11|0
1722467800000|2024-07-31 23:16:40|318.61|318.01|318.71|318.11|318.71|318.11|318.61|318.01|0
1722467820000|2024-07-31 23:17:00|318.61|318.01|318.61|318.01|318.61|318.01|318.61|318.01|0
1722467830000|2024-07-31 23:17:10|318.71|318.11|318.61|318.01|318.71|318.11|318.61|318.01|0
1722467840000|2024-07-31 23:17:20|318.71|318.11|318.61|318.01|318.71|318.11|318.61|318.01|0
1722467850000|2024-07-31 23:17:30|318.71|318.11|318.71|318.11|318.71|318.11|318.71|318.11|0
1722467870000|2024-07-31 23:17:50|318.61|318.01|318.61|318.01|318.61|318.01|318.61|318.01|0
1722467880000|2024-07-31 23:18:00|318.71|318.11|318.71|318.11|318.71|318.11|318.71|318.11|0
1722467890000|2024-07-31 23:18:10|318.61|318.01|318.71|318.11|318.71|318.11|318.61|318.01|0
1722467930000|2024-07-31 23:18:50|318.61|318.01|318.71|318.11|318.71|318.11|318.61|318.01|0
1722467940000|2024-07-31 23:19:00|318.61|318.01|318.71|318.11|318.71|318.11|318.61|318.01|0
1722467980000|2024-07-31 23:19:40|318.61|318.01|318.61|318.01|318.61|318.01|318.61|318.01|0
1722468000000|2024-07-31 23:20:00|318.71|318.11|318.71|318.11|318.71|318.11|318.61|318.01|0
1722468010000|2024-07-31 23:20:10|318.61|318.01|318.61|318.01|318.71|318.11|318.61|318.01|0
1722468080000|2024-07-31 23:21:20|318.71|318.11|318.61|318.01|318.71|318.11|318.61|318.01|0
1722468090000|2024-07-31 23:21:30|318.71|318.11|318.61|318.01|318.71|318.11|318.61|318.01|0
1722468500000|2024-07-31 23:28:20|318.71|318.11|318.71|318.11|318.71|318.11|318.71|318.11|0
1722468550000|2024-07-31 23:29:10|318.61|318.01|318.61|318.01|318.71|318.11|318.61|318.01|0
1722468580000|2024-07-31 23:29:40|318.71|318.11|318.71|318.11|318.71|318.11|318.71|318.11|0
1722468600000|2024-07-31 23:30:00|318.61|318.01|318.71|318.11|318.71|318.11|318.61|318.01|0
1722468610000|2024-07-31 23:30:10|318.61|318.01|318.71|318.11|318.71|318.11|318.61|318.01|0
1722468620000|2024-07-31 23:30:20|318.61|318.01|318.71|318.11|318.71|318.11|318.61|318.01|0
1722469680000|2024-07-31 23:48:00|318.61|318.01|318.71|318.11|318.71|318.11|318.61|318.01|0
1722469690000|2024-07-31 23:48:10|318.61|318.01|318.61|318.01|318.61|318.01|318.61|318.01|0
1722469720000|2024-07-31 23:48:40|318.71|318.11|318.61|318.01|318.71|318.11|318.61|318.01|0
1722469770000|2024-07-31 23:49:30|318.71|318.11|318.71|318.11|318.71|318.11|318.61|318.01|0
1722469780000|2024-07-31 23:49:40|318.61|318.01|318.61|318.01|318.71|318.11|318.61|318.01|0
1722469820000|2024-07-31 23:50:20|318.71|318.11|318.61|318.01|318.71|318.11|318.61|318.01|0
1722469840000|2024-07-31 23:50:40|318.71|318.11|318.71|318.11|318.71|318.11|318.71|318.11|0
1722470080000|2024-07-31 23:54:40|318.61|318.01|318.61|318.01|318.61|318.01|318.61|318.01|0
1722470100000|2024-07-31 23:55:00|318.71|318.11|318.61|318.01|318.71|318.11|318.61|318.01|0
1722470110000|2024-07-31 23:55:10|318.71|318.11|318.61|318.01|318.71|318.11|318.61|318.01|0
1722470170000|2024-07-31 23:56:10|318.71|318.11|318.61|318.01|318.71|318.11|318.61|318.01|0
1722470460000|2024-08-01 00:01:00|318.71|318.11|318.61|318.01|318.71|318.11|318.61|318.01|0
1722470470000|2024-08-01 00:01:10|318.71|318.11|318.71|318.11|318.71|318.11|318.61|318.01|0
1722470630000|2024-08-01 00:03:50|318.81|318.21|318.81|318.21|318.81|318.21|318.81|318.21|0
1722470650000|2024-08-01 00:04:10|318.71|318.11|318.71|318.11|318.71|318.11|318.71|318.11|0
1722470670000|2024-08-01 00:04:30|318.81|318.21|318.71|318.11|318.81|318.21|318.71|318.11|0
1722470700000|2024-08-01 00:05:00|318.81|318.21|318.71|318.11|318.81|318.21|318.71|318.11|0
1722470710000|2024-08-01 00:05:10|318.81|318.21|318.71|318.11|318.81|318.21|318.71|318.11|0
1722470740000|2024-08-01 00:05:40|318.81|318.21|318.81|318.21|318.81|318.21|318.81|318.21|0
1722470760000|2024-08-01 00:06:00|318.71|318.11|318.71|318.11|318.71|318.11|318.71|318.11|0
1722470970000|2024-08-01 00:09:30|318.81|318.21|318.71|318.11|318.81|318.21|318.71|318.11|0
1722470980000|2024-08-01 00:09:40|318.81|318.21|318.81|318.21|318.81|318.21|318.81|318.21|0
1722471000000|2024-08-01 00:10:00|318.71|318.11|318.71|318.11|318.71|318.11|318.71|318.11|0
1722471010000|2024-08-01 00:10:10|318.81|318.21|318.81|318.21|318.81|318.21|318.71|318.11|0
1722471020000|2024-08-01 00:10:20|318.71|318.11|318.71|318.11|318.71|318.11|318.71|318.11|0
1722471040000|2024-08-01 00:10:40|318.81|318.21|318.71|318.11|318.81|318.21|318.71|318.11|0
1722471060000|2024-08-01 00:11:00|318.81|318.21|318.81|318.21|318.81|318.21|318.81|318.21|0
1722471080000|2024-08-01 00:11:20|318.71|318.11|318.81|318.21|318.81|318.21|318.71|318.11|0
1722471270000|2024-08-01 00:14:30|318.91|318.31|318.91|318.31|318.91|318.31|318.81|318.21|0
1722471300000|2024-08-01 00:15:00|318.81|318.21|318.91|318.31|318.91|318.31|318.81|318.21|0
1722471310000|2024-08-01 00:15:10|318.81|318.21|318.81|318.21|318.81|318.21|318.81|318.21|0
1722471380000|2024-08-01 00:16:20|318.71|318.11|318.71|318.11|318.71|318.11|318.71|318.11|0
1722471420000|2024-08-01 00:17:00|318.61|318.01|318.71|318.11|318.71|318.11|318.61|318.01|0
1722471430000|2024-08-01 00:17:10|318.61|318.01|318.61|318.01|318.71|318.11|318.61|318.01|0
1722471440000|2024-08-01 00:17:20|318.71|318.11|318.71|318.11|318.71|318.11|318.71|318.11|0
1722471560000|2024-08-01 00:19:20|318.61|318.01|318.61|318.01|318.61|318.01|318.61|318.01|0
1722471590000|2024-08-01 00:19:50|318.51|317.91|318.41|317.81|318.51|317.91|318.41|317.81|0
1722471600000|2024-08-01 00:20:00|318.51|317.91|318.41|317.81|318.51|317.91|318.41|317.81|0
1722471610000|2024-08-01 00:20:10|318.51|317.91|318.51|317.91|318.51|317.91|318.51|317.91|0
1722471620000|2024-08-01 00:20:20|318.41|317.81|318.51|317.91|318.51|317.91|318.41|317.81|0
1722471630000|2024-08-01 00:20:30|318.41|317.81|318.41|317.81|318.41|317.81|318.41|317.81|0
1722471660000|2024-08-01 00:21:00|318.51|317.91|318.51|317.91|318.51|317.91|318.51|317.91|0
1722471920000|2024-08-01 00:25:20|318.41|317.81|318.41|317.81|318.41|317.81|318.41|317.81|0
1722471960000|2024-08-01 00:26:00|318.51|317.91|318.51|317.91|318.51|317.91|318.51|317.91|0
1722471970000|2024-08-01 00:26:10|318.41|317.81|318.41|317.81|318.41|317.81|318.41|317.81|0
1722471990000|2024-08-01 00:26:30|318.51|317.91|318.61|318.01|318.61|318.01|318.51|317.91|0
1722472050000|2024-08-01 00:27:30|318.71|318.11|318.71|318.11|318.71|318.11|318.71|318.11|0
1722472070000|2024-08-01 00:27:50|318.61|318.01|318.61|318.01|318.71|318.11|318.61|318.01|0
1722472080000|2024-08-01 00:28:00|318.71|318.11|318.71|318.11|318.71|318.11|318.61|318.01|0
1722472170000|2024-08-01 00:29:30|318.61|318.01|318.71|318.11|318.71|318.11|318.61|318.01|0
1722472180000|2024-08-01 00:29:40|318.61|318.01|318.61|318.01|318.61|318.01|318.61|318.01|0
1722472190000|2024-08-01 00:29:50|318.51|317.91|318.41|317.81|318.51|317.91|318.41|317.81|0
1722472200000|2024-08-01 00:30:00|318.16|317.46|317.81|317.56|318.16|317.56|317.66|317.46|52
1722472210000|2024-08-01 00:30:10|317.76|317.46|317.66|317.51|317.76|317.56|317.61|317.46|42
1722472220000|2024-08-01 00:30:20|317.71|317.46|317.46|317.26|317.71|317.46|317.46|317.26|35
1722472230000|2024-08-01 00:30:30|317.51|317.31|317.51|317.31|317.51|317.31|317.51|317.31|8
1722472240000|2024-08-01 00:30:40|317.56|317.36|317.56|317.41|317.61|317.41|317.51|317.36|19
1722472250000|2024-08-01 00:30:50|||||||||1
1722472260000|2024-08-01 00:31:00|317.51|317.36|317.41|317.26|317.56|317.41|317.41|317.26|36
1722472270000|2024-08-01 00:31:10||317.21||317.21||317.26||317.21|17
1722472280000|2024-08-01 00:31:20||317.26||317.21||317.26||317.21|11
1722472290000|2024-08-01 00:31:30|317.31|317.11|317.31|317.11|317.31|317.11|317.26|317.11|14
1722472300000|2024-08-01 00:31:40|317.26|317.16|317.31|317.16|317.31|317.16|317.26|317.16|3
1722472310000|2024-08-01 00:31:50|317.41|317.21|317.41|317.21|317.41|317.21|317.36|317.21|10
1722472340000|2024-08-01 00:32:20|317.36||317.36||317.36||317.36||1
1722472350000|2024-08-01 00:32:30|317.31|317.16|317.36|317.16|317.36|317.21|317.31|317.16|24
1722472360000|2024-08-01 00:32:40||317.21||317.16||317.21||317.16|4
1722472370000|2024-08-01 00:32:50|317.31|317.11|317.26|317.06|317.31|317.11|317.26|317.06|10
1722472380000|2024-08-01 00:33:00|317.31|317.01|317.31|317.11|317.31|317.11|317.31|317.01|16
1722472390000|2024-08-01 00:33:10|317.26|317.16|317.36|317.16|317.36|317.16|317.26|317.11|7
1722472400000|2024-08-01 00:33:20||317.21||317.16||317.21||317.16|4
1722472410000|2024-08-01 00:33:30||317.21||317.16||317.21||317.16|0
1722472420000|2024-08-01 00:33:40|317.41|317.21|317.41|317.26|317.41|317.26|317.41|317.21|16
1722472430000|2024-08-01 00:33:50|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.31|7
1722472440000|2024-08-01 00:34:00|317.51|317.36|317.56|317.36|317.61|317.46|317.46|317.36|24
1722472450000|2024-08-01 00:34:10|317.61|317.41|317.61|317.41|317.61|317.41|317.61|317.41|8
1722472460000|2024-08-01 00:34:20|317.66|317.46|317.71|317.56|317.71|317.56|317.66|317.46|9
1722472470000|2024-08-01 00:34:30|317.76||317.71||317.76||317.71||8
1722472480000|2024-08-01 00:34:40|317.76|317.61|317.71|317.56|317.76|317.61|317.71|317.56|16
1722472490000|2024-08-01 00:34:50|317.76||317.71||317.76||317.71||2
1722472500000|2024-08-01 00:35:00|317.76||317.76||317.76||317.71||12
1722472510000|2024-08-01 00:35:10|317.81|317.61|317.81|317.66|317.81|317.66|317.81|317.61|8
1722472520000|2024-08-01 00:35:20|||||||||1
1722472530000|2024-08-01 00:35:30|317.91|317.76|317.86|317.66|317.91|317.76|317.86|317.66|31
1722472540000|2024-08-01 00:35:40||317.71||317.71||317.71||317.71|0
1722472560000|2024-08-01 00:36:00|317.91|317.76|317.91|317.76|317.91|317.76|317.91|317.76|14
1722472570000|2024-08-01 00:36:10|317.96||317.91||317.96||317.91||15
1722472580000|2024-08-01 00:36:20|317.86|317.71|317.86|317.71|317.86|317.71|317.86|317.71|31
1722472600000|2024-08-01 00:36:40|||||||||21
1722472610000|2024-08-01 00:36:50|317.91|317.76|317.91|317.76|317.91|317.76|317.91|317.76|7
1722472620000|2024-08-01 00:37:00||317.71||317.71||317.71||317.71|1
1722472630000|2024-08-01 00:37:10|317.86|317.66|317.71|317.56|317.86|317.66|317.71|317.56|33
1722472640000|2024-08-01 00:37:20|||||||||1
1722472650000|2024-08-01 00:37:30|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|10
1722472660000|2024-08-01 00:37:40|||||||||1
1722472670000|2024-08-01 00:37:50|||||||||1
1722472690000|2024-08-01 00:38:10|317.61|317.41|317.56|317.41|317.61|317.41|317.56|317.41|12
1722472710000|2024-08-01 00:38:30|317.51|317.36|317.51|317.31|317.51|317.36|317.41|317.26|24
1722472720000|2024-08-01 00:38:40|317.46||317.46||317.46||317.46||0
1722472730000|2024-08-01 00:38:50|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|4
1722472740000|2024-08-01 00:39:00|317.46|317.31|317.51|317.31|317.51|317.31|317.46|317.31|16
1722472750000|2024-08-01 00:39:10|317.56|317.36|317.51|317.36|317.56|317.36|317.51|317.36|11
1722472760000|2024-08-01 00:39:20|317.56|317.41|317.51|317.36|317.56|317.41|317.51|317.36|1
1722472780000|2024-08-01 00:39:40|317.56||317.56||317.56||317.51||4
1722472790000|2024-08-01 00:39:50|317.51||317.56||317.56||317.51||0
1722472800000|2024-08-01 00:40:00|317.51|317.41|317.51|317.31|317.61|317.41|317.51|317.31|12
1722472810000|2024-08-01 00:40:10|317.56|317.36|317.56|317.41|317.56|317.41|317.56|317.36|3
1722472820000|2024-08-01 00:40:20|317.51|317.36|317.51|317.31|317.51|317.41|317.51|317.31|8
1722472840000|2024-08-01 00:40:40|317.46|317.36|317.46|317.31|317.46|317.36|317.46|317.31|4
1722472850000|2024-08-01 00:40:50|317.51|317.36|317.51|317.31|317.51|317.36|317.46|317.31|11
1722472860000|2024-08-01 00:41:00|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|12
1722472910000|2024-08-01 00:41:50|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.31|19
1722472920000|2024-08-01 00:42:00|317.51||317.51||317.51||317.51||2
1722472940000|2024-08-01 00:42:20|317.61|317.36|317.56|317.41|317.61|317.41|317.56|317.36|10
1722472950000|2024-08-01 00:42:30|317.61|317.46|317.56|317.36|317.61|317.46|317.56|317.36|6
1722472960000|2024-08-01 00:42:40||317.41||317.41||317.41||317.41|0
1722472970000|2024-08-01 00:42:50|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|1
1722472980000|2024-08-01 00:43:00|||||||||9
1722473050000|2024-08-01 00:44:10|||||||||1
1722473090000|2024-08-01 00:44:50|317.66|317.51|317.66|317.46|317.66|317.51|317.61|317.46|27
1722473100000|2024-08-01 00:45:00|317.71|317.51|317.66|317.51|317.71|317.51|317.66|317.51|21
1722473110000|2024-08-01 00:45:10|||||||||3
1722473120000|2024-08-01 00:45:20|||||||||4
1722473130000|2024-08-01 00:45:30|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|19
1722473140000|2024-08-01 00:45:40|317.51|317.36|317.51|317.36|317.51|317.36|317.46|317.31|7
1722473160000|2024-08-01 00:46:00|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|6
1722473170000|2024-08-01 00:46:10|317.51|317.36|317.51|317.36|317.51|317.36|317.51|317.36|3
1722473180000|2024-08-01 00:46:20|||||||||4
1722473200000|2024-08-01 00:46:40|317.46|317.31|317.41|317.26|317.51|317.31|317.41|317.26|11
1722473210000|2024-08-01 00:46:50|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.31|6
1722473240000|2024-08-01 00:47:20|317.41|317.26|317.46|317.26|317.46|317.26|317.41|317.26|10
1722473250000|2024-08-01 00:47:30|317.41|317.31|317.46|317.31|317.46|317.31|317.41|317.31|4
1722473270000|2024-08-01 00:47:50|317.51||317.51||317.51||317.46||6
1722473280000|2024-08-01 00:48:00||317.36||317.36||317.36||317.36|2
1722473300000|2024-08-01 00:48:20|317.56||317.51||317.56||317.51||7
1722473310000|2024-08-01 00:48:30|317.56||317.51||317.56||317.51||12
1722473330000|2024-08-01 00:48:50|317.56||317.51||317.56||317.51||11
1722473360000|2024-08-01 00:49:20|317.46|317.31|317.46|317.31|317.46|317.31|317.41|317.26|21
1722473370000|2024-08-01 00:49:30|||||||||3
1722473390000|2024-08-01 00:49:50|317.51||317.46||317.51||317.46||22
1722473400000|2024-08-01 00:50:00|317.51||317.46||317.51||317.46||11
1722473420000|2024-08-01 00:50:20|317.51|317.36|317.46|317.31|317.51|317.36|317.46|317.31|11
1722473430000|2024-08-01 00:50:30|317.51||317.46||317.51||317.46||2
1722473450000|2024-08-01 00:50:50|317.51|317.36|317.51|317.36|317.51|317.36|317.51|317.31|14
1722473460000|2024-08-01 00:51:00|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|1
1722473470000|2024-08-01 00:51:10|317.61||317.56||317.61||317.56||2
1722473500000|2024-08-01 00:51:40|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|5
1722473510000|2024-08-01 00:51:50|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|13
1722473520000|2024-08-01 00:52:00|||||||||1
1722473530000|2024-08-01 00:52:10|317.51|317.36|317.51|317.36|317.51|317.36|317.51|317.36|3
1722473540000|2024-08-01 00:52:20|||||||||2
1722473550000|2024-08-01 00:52:30|||||||||2
1722473560000|2024-08-01 00:52:40|||||||||3
1722473570000|2024-08-01 00:52:50|||||||||7
1722473580000|2024-08-01 00:53:00|317.56|317.41|317.56|317.41|317.56|317.41|317.51|317.36|29
1722473590000|2024-08-01 00:53:10||317.36||317.41||317.41||317.36|9
1722473600000|2024-08-01 00:53:20|||||||||1
1722473620000|2024-08-01 00:53:40|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|3
1722473640000|2024-08-01 00:54:00|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|11
1722473650000|2024-08-01 00:54:10|||||||||5
1722473660000|2024-08-01 00:54:20|||||||||2
1722473670000|2024-08-01 00:54:30|317.71||317.66||317.71||317.66||12
1722473680000|2024-08-01 00:54:40|||||||||2
1722473700000|2024-08-01 00:55:00|317.71|317.56|317.76|317.61|317.76|317.61|317.71|317.56|7
1722473710000|2024-08-01 00:55:10|317.71|317.56|317.76|317.56|317.76|317.56|317.71|317.56|4
1722473720000|2024-08-01 00:55:20||317.61||317.61||317.61||317.61|0
1722473760000|2024-08-01 00:56:00|317.71|317.56|317.66|317.51|317.71|317.56|317.66|317.51|25
1722473770000|2024-08-01 00:56:10|||||||||1
1722473780000|2024-08-01 00:56:20|317.71|317.56|317.76|317.61|317.76|317.61|317.71|317.56|12
1722473790000|2024-08-01 00:56:30|||||||||9
1722473810000|2024-08-01 00:56:50|||||||||1
1722473830000|2024-08-01 00:57:10|317.81|317.66|317.86|317.71|317.86|317.71|317.81|317.66|20
1722473840000|2024-08-01 00:57:20|||||||||1
1722473850000|2024-08-01 00:57:30|317.81|317.61|317.81|317.66|317.81|317.66|317.76|317.61|21
1722473860000|2024-08-01 00:57:40|317.76|317.61|317.66|317.51|317.76|317.61|317.66|317.51|10
1722473870000|2024-08-01 00:57:50|317.61|317.46|317.51|317.36|317.61|317.46|317.51|317.36|3
1722473880000|2024-08-01 00:58:00|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|4
1722473890000|2024-08-01 00:58:10|317.51|317.36|317.51|317.36|317.51|317.36|317.51|317.36|4
1722473900000|2024-08-01 00:58:20|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|4
1722473910000|2024-08-01 00:58:30|317.36|317.21|317.36|317.21|317.36|317.21|317.36|317.21|6
1722473920000|2024-08-01 00:58:40|317.41||317.36||317.41||317.36||8
1722473930000|2024-08-01 00:58:50|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|6
1722473950000|2024-08-01 00:59:10|317.36|317.21|317.41|317.21|317.41|317.26|317.36|317.21|15
1722473960000|2024-08-01 00:59:20|317.36|317.26|317.36|317.21|317.36|317.26|317.36|317.21|7
1722473970000|2024-08-01 00:59:30|317.41||317.41||317.41||317.41||0
1722473980000|2024-08-01 00:59:40||317.26||317.21||317.26||317.21|5
1722473990000|2024-08-01 00:59:50||317.26||317.26||317.26||317.26|0
1722474000000|2024-08-01 01:00:00|317.21|317.01|317.31|317.11|317.36|317.21|317.06|316.86|188
1722474010000|2024-08-01 01:00:10|317.26|317.06|316.91|316.76|317.26|317.11|316.91|316.76|63
1722474020000|2024-08-01 01:00:20|316.86|316.71|316.86|316.66|316.96|316.81|316.81|316.66|41
1722474030000|2024-08-01 01:00:30|316.81|316.71|316.86|316.66|316.91|316.71|316.71|316.51|68
1722474040000|2024-08-01 01:00:40|316.81|316.61|316.71|316.51|316.81|316.66|316.61|316.41|62
1722474050000|2024-08-01 01:00:50|316.66|316.46|316.66|316.46|316.66|316.51|316.56|316.41|26
1722474060000|2024-08-01 01:01:00|316.76|316.51|316.61|316.46|316.76|316.51|316.51|316.36|73
1722474070000|2024-08-01 01:01:10|316.56|316.41|316.61|316.46|316.61|316.46|316.56|316.41|17
1722474080000|2024-08-01 01:01:20|316.66|316.51|316.46|316.26|316.66|316.51|316.21|316.06|170
1722474090000|2024-08-01 01:01:30|316.56|316.31|316.46|316.31|316.56|316.36|316.46|316.31|22
1722474100000|2024-08-01 01:01:40|316.56|316.36|316.46|316.31|316.56|316.41|316.46|316.26|37
1722474110000|2024-08-01 01:01:50|316.51|316.36|316.71|316.51|316.71|316.51|316.51|316.36|20
1722474120000|2024-08-01 01:02:00|316.76|316.56|316.76|316.56|316.81|316.61|316.71|316.56|22
1722474130000|2024-08-01 01:02:10|316.81|316.61|316.91|316.71|316.91|316.76|316.81|316.61|12
1722474140000|2024-08-01 01:02:20|316.86|316.66|316.76|316.61|316.86|316.66|316.76|316.61|22
1722474150000|2024-08-01 01:02:30|316.81|316.66|316.81|316.66|316.81|316.66|316.81|316.66|2
1722474160000|2024-08-01 01:02:40|316.86||316.81||316.86||316.81||4
1722474170000|2024-08-01 01:02:50|316.76|316.56|316.66|316.51|316.76|316.56|316.66|316.46|21
1722474180000|2024-08-01 01:03:00|316.76|316.56|316.66|316.51|316.76|316.56|316.66|316.51|11
1722474190000|2024-08-01 01:03:10|||||||||1
1722474200000|2024-08-01 01:03:20|316.61|316.41|316.51|316.36|316.61|316.41|316.51|316.36|9
1722474210000|2024-08-01 01:03:30|316.56|316.41|316.51|316.31|316.56|316.41|316.51|316.31|13
1722474220000|2024-08-01 01:03:40|316.56|316.36|316.56|316.36|316.56|316.41|316.51|316.36|10
1722474230000|2024-08-01 01:03:50|316.51|316.41|316.51|316.31|316.51|316.41|316.46|316.26|15
1722474240000|2024-08-01 01:04:00|316.46|316.36|316.46|316.26|316.46|316.36|316.46|316.26|2
1722474250000|2024-08-01 01:04:10|316.56|316.41|316.61|316.41|316.71|316.51|316.56|316.36|66
1722474260000|2024-08-01 01:04:20|316.56|316.46|316.51|316.36|316.56|316.46|316.51|316.31|10
1722474270000|2024-08-01 01:04:30|316.56|316.41|316.56|316.36|316.61|316.46|316.56|316.36|7
1722474280000|2024-08-01 01:04:40|316.51|316.41|316.71|316.51|316.71|316.51|316.51|316.41|11
1722474290000|2024-08-01 01:04:50|316.66|316.56|316.66|316.46|316.66|316.56|316.66|316.46|6
1722474300000|2024-08-01 01:05:00|316.61|316.41|316.46|316.26|316.61|316.41|316.46|316.26|10
1722474310000|2024-08-01 01:05:10|316.41|316.31|316.41|316.26|316.46|316.31|316.36|316.21|18
1722474320000|2024-08-01 01:05:20|316.46|316.31|316.56|316.41|316.56|316.41|316.41|316.31|24
1722474330000|2024-08-01 01:05:30|316.61|316.36|316.76|316.56|316.76|316.56|316.51|316.36|122
1722474340000|2024-08-01 01:05:40|316.81|316.61|316.66|316.51|316.81|316.61|316.61|316.41|25
1722474350000|2024-08-01 01:05:50|316.61|316.46|316.66|316.51|316.66|316.51|316.61|316.46|8
1722474360000|2024-08-01 01:06:00|316.71|316.46|316.61|316.46|316.71|316.46|316.61|316.46|30
1722474370000|2024-08-01 01:06:10|316.66|316.51|316.66|316.46|316.71|316.51|316.66|316.46|13
1722474380000|2024-08-01 01:06:20|316.61|316.36|316.41|316.26|316.61|316.36|316.41|316.26|18
1722474390000|2024-08-01 01:06:30|316.46|316.31|316.46|316.26|316.46|316.31|316.46|316.26|10
1722474400000|2024-08-01 01:06:40|316.51|316.31|316.36|316.21|316.51|316.31|316.36|316.21|28
1722474410000|2024-08-01 01:06:50|316.41|316.26|316.46|316.26|316.46|316.26|316.41|316.26|9
1722474420000|2024-08-01 01:07:00|316.51|316.31|316.51|316.36|316.56|316.36|316.31|316.16|51
1722474430000|2024-08-01 01:07:10|316.46|316.31|316.46|316.26|316.51|316.36|316.46|316.26|16
1722474440000|2024-08-01 01:07:20|316.41|316.31|316.41|316.21|316.41|316.31|316.41|316.21|7
1722474450000|2024-08-01 01:07:30|316.36|316.16|316.26|316.06|316.36|316.16|316.21|316.06|18
1722474460000|2024-08-01 01:07:40|316.21|316.11|316.41|316.26|316.46|316.26|316.21|316.11|14
1722474470000|2024-08-01 01:07:50|316.36|316.21|316.46|316.21|316.46|316.21|316.36|316.16|10
1722474480000|2024-08-01 01:08:00|316.41|316.26|316.51|316.31|316.51|316.31|316.41|316.26|7
1722474490000|2024-08-01 01:08:10||316.36||316.31||316.36||316.31|2
1722474500000|2024-08-01 01:08:20|316.56|316.36|316.61|316.41|316.61|316.41|316.56|316.36|9
1722474510000|2024-08-01 01:08:30|316.51|316.46|316.51|316.31|316.51|316.46|316.51|316.31|17
1722474520000|2024-08-01 01:08:40|316.56|316.36|316.61|316.41|316.61|316.41|316.56|316.36|5
1722474530000|2024-08-01 01:08:50|316.66|316.46|316.66|316.46|316.66|316.46|316.66|316.46|11
1722474540000|2024-08-01 01:09:00|316.61|316.36|316.56|316.36|316.61|316.36|316.56|316.36|17
1722474550000|2024-08-01 01:09:10|316.51|316.31|316.41|316.21|316.51|316.31|316.41|316.21|40
1722474560000|2024-08-01 01:09:20|316.46|316.26|316.46|316.26|316.46|316.31|316.41|316.26|20
1722474570000|2024-08-01 01:09:30|316.41|316.21|316.46|316.26|316.46|316.26|316.41|316.21|2
1722474580000|2024-08-01 01:09:40|316.51|316.31|316.51|316.31|316.51|316.31|316.51|316.31|5
1722474590000|2024-08-01 01:09:50|316.46|316.26|316.41|316.21|316.51|316.26|316.41|316.21|10
1722474600000|2024-08-01 01:10:00|316.36|316.16|316.36|316.16|316.36|316.21|316.31|316.16|12
1722474610000|2024-08-01 01:10:10||316.21||316.21||316.21||316.21|1
1722474620000|2024-08-01 01:10:20||316.16||316.16||316.16||316.16|25
1722474630000|2024-08-01 01:10:30||316.21||316.21||316.21||316.21|1
1722474640000|2024-08-01 01:10:40|316.41|316.26|316.46|316.31|316.46|316.31|316.41|316.26|14
1722474660000|2024-08-01 01:11:00|316.31|316.11|316.36|316.16|316.36|316.16|316.31|316.11|44
1722474670000|2024-08-01 01:11:10||316.21||316.21||316.21||316.21|0
1722474680000|2024-08-01 01:11:20|316.31|316.16|316.26|316.06|316.31|316.16|316.26|316.06|34
1722474690000|2024-08-01 01:11:30|316.31|316.11|316.31|316.11|316.31|316.11|316.26|316.06|20
1722474700000|2024-08-01 01:11:40|316.26||316.31||316.31||316.26||2
1722474710000|2024-08-01 01:11:50|316.26||316.31||316.31||316.26||13
1722474720000|2024-08-01 01:12:00|316.26|316.06|316.26|316.06|316.26|316.11|316.21|316.06|18
1722474730000|2024-08-01 01:12:10|316.21|316.01|316.16|316.01|316.21|316.06|316.16|316.01|24
1722474740000|2024-08-01 01:12:20|||||||||11
1722474750000|2024-08-01 01:12:30|316.11|315.96|316.16|316.01|316.16|316.01|316.11|315.96|11
1722474760000|2024-08-01 01:12:40|316.11|315.96|316.11|315.96|316.11|315.96|316.11|315.96|7
1722474770000|2024-08-01 01:12:50|316.16|316.01|316.21|316.01|316.21|316.06|316.16|316.01|20
1722474780000|2024-08-01 01:13:00||316.06||316.06||316.06||316.06|1
1722474790000|2024-08-01 01:13:10|316.11|315.96|316.16|316.01|316.16|316.01|316.11|315.96|20
1722474810000|2024-08-01 01:13:30|316.11|315.96|316.11|315.96|316.11|315.96|316.11|315.96|7
1722474820000|2024-08-01 01:13:40|316.16|316.01|316.21|316.06|316.21|316.06|316.11|315.96|35
1722474830000|2024-08-01 01:13:50|316.16|316.01|316.21|316.01|316.21|316.06|316.16|316.01|9
1722474840000|2024-08-01 01:14:00||316.06||316.06||316.06||316.06|13
1722474850000|2024-08-01 01:14:10|316.26|316.11|316.26|316.06|316.31|316.11|316.21|316.01|33
1722474860000|2024-08-01 01:14:20|316.21|316.11|316.26|316.11|316.26|316.11|316.21|316.06|1
1722474870000|2024-08-01 01:14:30|316.21|316.06|316.21|316.06|316.26|316.06|316.21|316.06|9
1722474880000|2024-08-01 01:14:40|316.26|316.11|316.31|316.16|316.31|316.16|316.26|316.11|15
1722474890000|2024-08-01 01:14:50|316.26|316.11|316.26|316.11|316.26|316.11|316.21|316.06|14
1722474900000|2024-08-01 01:15:00|316.21|316.06|316.26|316.11|316.26|316.11|316.16|316.01|9
1722474910000|2024-08-01 01:15:10|316.21|316.06|316.21|316.06|316.21|316.06|316.21|316.06|5
1722474920000|2024-08-01 01:15:20|316.26|316.11|316.26|316.06|316.26|316.11|316.21|316.06|13
1722474930000|2024-08-01 01:15:30|316.21|316.11|316.36|316.21|316.46|316.31|316.21|316.11|105
1722474940000|2024-08-01 01:15:40|316.31|316.16|316.36|316.21|316.36|316.21|316.31|316.11|19
1722474950000|2024-08-01 01:15:50|316.41|316.26|316.41|316.21|316.41|316.26|316.36|316.21|22
1722474960000|2024-08-01 01:16:00|316.36|316.16|316.41|316.21|316.41|316.26|316.31|316.16|18
1722474970000|2024-08-01 01:16:10|316.36|316.16|316.31|316.16|316.36|316.16|316.31|316.16|21
1722474980000|2024-08-01 01:16:20|||||||||2
1722474990000|2024-08-01 01:16:30|316.26|316.11|316.31|316.16|316.31|316.16|316.26|316.11|9
1722475000000|2024-08-01 01:16:40|316.21|316.06|316.21|316.06|316.21|316.06|316.21|316.06|7
1722475010000|2024-08-01 01:16:50|316.26||316.26||316.26||316.26||13
1722475020000|2024-08-01 01:17:00|316.21|316.11|316.21|316.06|316.26|316.11|316.21|316.06|12
1722475030000|2024-08-01 01:17:10|316.26|316.11|316.26|316.11|316.26|316.11|316.26|316.11|10
1722475050000|2024-08-01 01:17:30|||||||||2
1722475060000|2024-08-01 01:17:40|||||||||3
1722475070000|2024-08-01 01:17:50|||||||||1
1722475080000|2024-08-01 01:18:00|316.21|316.06|316.21|316.06|316.21|316.06|316.21|316.06|24
1722475090000|2024-08-01 01:18:10|316.26|316.11|316.26|316.11|316.26|316.11|316.26|316.11|12
1722475100000|2024-08-01 01:18:20|316.31|316.16|316.36|316.16|316.36|316.16|316.31|316.16|10
1722475110000|2024-08-01 01:18:30|316.31|316.21|316.36|316.21|316.36|316.21|316.31|316.16|7
1722475120000|2024-08-01 01:18:40|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.26|12
1722475130000|2024-08-01 01:18:50|316.36|316.21|316.36|316.21|316.41|316.21|316.36|316.16|12
1722475140000|2024-08-01 01:19:00||316.16||316.21||316.21||316.16|2
1722475170000|2024-08-01 01:19:30|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.26|13
1722475180000|2024-08-01 01:19:40|316.36|316.21|316.36|316.16|316.36|316.21|316.36|316.16|19
1722475190000|2024-08-01 01:19:50|316.31||316.31||316.31||316.31||1
1722475200000|2024-08-01 01:20:00|316.36||316.31||316.36||316.31||11
1722475210000|2024-08-01 01:20:10|316.26|316.11|316.26|316.11|316.26|316.11|316.26|316.11|17
1722475230000|2024-08-01 01:20:30||316.06||316.11||316.11||316.06|18
1722475240000|2024-08-01 01:20:40|||||||||2
1722475250000|2024-08-01 01:20:50|||||||||3
1722475260000|2024-08-01 01:21:00|316.31|316.16|316.36|316.16|316.36|316.16|316.31|316.16|14
1722475270000|2024-08-01 01:21:10|316.31|316.21|316.36|316.21|316.36|316.21|316.31|316.21|2
1722475280000|2024-08-01 01:21:20|316.41||316.41||316.41||316.36||4
1722475290000|2024-08-01 01:21:30|316.36||316.36||316.36||316.36||0
1722475300000|2024-08-01 01:21:40|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.26|7
1722475310000|2024-08-01 01:21:50|316.46|316.31|316.41|316.26|316.51|316.31|316.41|316.21|17
1722475320000|2024-08-01 01:22:00|316.36|316.21|316.36|316.21|316.41|316.21|316.36|316.21|6
1722475330000|2024-08-01 01:22:10|316.41|316.26|316.41|316.26|316.46|316.26|316.41|316.26|9
1722475340000|2024-08-01 01:22:20|||||||||2
1722475350000|2024-08-01 01:22:30|316.36|316.16|316.36|316.21|316.36|316.21|316.36|316.16|10
1722475360000|2024-08-01 01:22:40|316.31|316.16|316.26|316.11|316.31|316.16|316.26|316.11|7
1722475370000|2024-08-01 01:22:50|316.21|316.06|316.21|316.06|316.21|316.06|316.21|316.01|16
1722475390000|2024-08-01 01:23:10|316.16|316.01|316.21|316.06|316.21|316.06|316.16|316.01|25
1722475400000|2024-08-01 01:23:20|316.16|316.01|316.16|316.01|316.21|316.01|316.16|316.01|6
1722475410000|2024-08-01 01:23:30|316.21|315.96|316.11|315.96|316.21|315.96|316.11|315.91|21
1722475420000|2024-08-01 01:23:40|316.16|316.01|316.21|316.06|316.21|316.06|316.16|316.01|15
1722475430000|2024-08-01 01:23:50|316.26|316.11|316.36|316.21|316.36|316.21|316.26|316.11|31
1722475440000|2024-08-01 01:24:00|316.41|316.26|316.51|316.36|316.56|316.36|316.41|316.21|18
1722475450000|2024-08-01 01:24:10|316.56|316.41|316.51|316.36|316.61|316.46|316.51|316.31|11
1722475460000|2024-08-01 01:24:20|316.46|316.31|316.51|316.36|316.51|316.36|316.46|316.26|1
1722475470000|2024-08-01 01:24:30|316.56|316.41|316.61|316.41|316.61|316.46|316.56|316.41|22
1722475480000|2024-08-01 01:24:40|316.56|316.46|316.56|316.41|316.56|316.46|316.56|316.41|0
1722475490000|2024-08-01 01:24:50|316.51|316.36|316.61|316.41|316.61|316.41|316.51|316.36|13
1722475500000|2024-08-01 01:25:00|316.56|316.36|316.51|316.36|316.61|316.41|316.51|316.36|16
1722475510000|2024-08-01 01:25:10|316.56|316.41|316.61|316.46|316.61|316.46|316.56|316.41|15
1722475520000|2024-08-01 01:25:20||316.41||316.41||316.46||316.41|6
1722475530000|2024-08-01 01:25:30|316.56|316.46|316.66|316.51|316.71|316.56|316.56|316.46|18
1722475540000|2024-08-01 01:25:40|316.71|316.56|316.71|316.51|316.71|316.56|316.66|316.51|8
1722475550000|2024-08-01 01:25:50|316.66||316.66||316.66||316.66||0
1722475580000|2024-08-01 01:26:20|316.61|316.46|316.61|316.46|316.61|316.46|316.56|316.41|19
1722475590000|2024-08-01 01:26:30|||||||||2
1722475610000|2024-08-01 01:26:50|||||||||3
1722475620000|2024-08-01 01:27:00|316.71|316.41|316.71|316.51|316.71|316.51|316.71|316.41|21
1722475630000|2024-08-01 01:27:10|316.66|316.56|316.76|316.61|316.81|316.61|316.66|316.56|2
1722475640000|2024-08-01 01:27:20|316.81|316.66|316.81|316.66|316.81|316.66|316.81|316.66|4
1722475650000|2024-08-01 01:27:30||316.61||316.66||316.66||316.61|1
1722475680000|2024-08-01 01:28:00|316.86|316.61|316.86|316.66|316.86|316.71|316.86|316.61|9
1722475690000|2024-08-01 01:28:10|316.91|316.71|316.86|316.66|316.91|316.76|316.86|316.66|17
1722475700000|2024-08-01 01:28:20|316.81|316.61|316.81|316.66|316.81|316.66|316.81|316.61|1
1722475710000|2024-08-01 01:28:30|316.76|316.56|316.76|316.61|316.76|316.61|316.76|316.56|8
1722475720000|2024-08-01 01:28:40|316.81|316.66|316.81|316.66|316.81|316.66|316.81|316.61|7
1722475740000|2024-08-01 01:29:00|316.86|316.71|316.91|316.76|316.91|316.76|316.86|316.71|11
1722475750000|2024-08-01 01:29:10|316.86|316.71|316.86|316.71|316.91|316.71|316.86|316.66|8
1722475760000|2024-08-01 01:29:20|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|0
1722475790000|2024-08-01 01:29:50|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|6
1722475800000|2024-08-01 01:30:00|316.91|316.76|316.86|316.71|316.91|316.76|316.86|316.66|11
1722475820000|2024-08-01 01:30:20|316.81|316.66|316.86|316.66|316.86|316.66|316.81|316.66|11
1722475830000|2024-08-01 01:30:30|316.81||316.81||316.81||316.81||0
1722475850000|2024-08-01 01:30:50|316.76|316.61|316.76|316.61|316.76|316.61|316.71|316.56|10
1722475860000|2024-08-01 01:31:00|316.81|316.66|316.76|316.61|316.81|316.66|316.76|316.61|7
1722475870000|2024-08-01 01:31:10|316.71|316.56|316.76|316.56|316.76|316.61|316.71|316.56|5
1722475880000|2024-08-01 01:31:20|316.71|316.61|316.71|316.56|316.71|316.61|316.71|316.56|0
1722475890000|2024-08-01 01:31:30|316.76|316.61|316.76|316.61|316.76|316.61|316.76|316.61|1
1722475900000|2024-08-01 01:31:40|316.71|316.56|316.76|316.61|316.76|316.61|316.71|316.56|8
1722475910000|2024-08-01 01:31:50|316.71|316.56|316.71|316.56|316.71|316.56|316.71|316.56|2
1722475920000|2024-08-01 01:32:00||316.51||316.51||316.51||316.51|10
1722475930000|2024-08-01 01:32:10|316.66|316.46|316.66|316.51|316.66|316.51|316.66|316.46|3
1722475940000|2024-08-01 01:32:20|316.61|316.46|316.61|316.46|316.61|316.51|316.61|316.46|3
1722475960000|2024-08-01 01:32:40|316.56|316.41|316.61|316.41|316.61|316.41|316.56|316.41|8
1722475970000|2024-08-01 01:32:50|316.56|316.46|316.61|316.41|316.61|316.46|316.56|316.41|0
1722475980000|2024-08-01 01:33:00|316.56|316.46|316.56|316.41|316.56|316.46|316.56|316.41|7
1722476000000|2024-08-01 01:33:20|316.61|316.46|316.56|316.41|316.61|316.46|316.56|316.41|18
1722476010000|2024-08-01 01:33:30|316.51|316.36|316.56|316.41|316.56|316.41|316.51|316.36|9
1722476030000|2024-08-01 01:33:50|316.51|316.36|316.56|316.41|316.56|316.41|316.51|316.36|8
1722476040000|2024-08-01 01:34:00|316.51|316.36|316.51|316.36|316.51|316.41|316.51|316.36|14
1722476050000|2024-08-01 01:34:10|316.46|316.31|316.46|316.31|316.51|316.36|316.46|316.31|11
1722476060000|2024-08-01 01:34:20|316.41|316.26|316.41|316.21|316.41|316.26|316.41|316.21|10
1722476070000|2024-08-01 01:34:30|316.36|316.26|316.36|316.21|316.41|316.26|316.36|316.21|16
1722476080000|2024-08-01 01:34:40|316.41||316.36||316.41||316.36||0
1722476090000|2024-08-01 01:34:50|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.26|6
1722476100000|2024-08-01 01:35:00|316.46|316.31|316.46|316.31|316.46|316.31|316.46|316.26|10
1722476110000|2024-08-01 01:35:10|316.51|316.36|316.56|316.41|316.56|316.41|316.51|316.36|9
1722476120000|2024-08-01 01:35:20|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.31|5
1722476130000|2024-08-01 01:35:30||316.31||316.31||316.36||316.31|7
1722476140000|2024-08-01 01:35:40|316.46|316.36|316.46|316.31|316.51|316.36|316.46|316.31|4
1722476150000|2024-08-01 01:35:50|||||||||1
1722476160000|2024-08-01 01:36:00||316.26||316.31||316.31||316.26|9
1722476170000|2024-08-01 01:36:10|316.41|316.26|316.41|316.26|316.41|316.31|316.41|316.26|1
1722476180000|2024-08-01 01:36:20|316.36|316.21|316.36|316.16|316.36|316.26|316.36|316.16|6
1722476190000|2024-08-01 01:36:30||316.21||316.21||316.21||316.21|0
1722476200000|2024-08-01 01:36:40||316.16||316.21||316.21||316.16|7
1722476210000|2024-08-01 01:36:50|316.31|316.16|316.31|316.16|316.31|316.16|316.31|316.16|0
1722476220000|2024-08-01 01:37:00|316.26|316.11|316.21|316.06|316.26|316.11|316.21|316.06|16
1722476230000|2024-08-01 01:37:10|||||||||1
1722476240000|2024-08-01 01:37:20|316.16|316.01|316.16|316.01|316.16|316.01|316.16|316.01|8
1722476250000|2024-08-01 01:37:30|316.11|315.96|316.11|315.91|316.11|315.96|316.11|315.91|21
1722476260000|2024-08-01 01:37:40|316.06|315.86|316.06|315.91|316.06|315.91|316.01|315.86|13
1722476270000|2024-08-01 01:37:50|316.01|315.86|316.01|315.86|316.06|315.91|316.01|315.86|11
1722476280000|2024-08-01 01:38:00|316.06|315.81|315.96|315.81|316.06|315.81|315.91|315.76|25
1722476290000|2024-08-01 01:38:10|316.01|315.76|315.96|315.81|316.01|315.81|315.96|315.76|11
1722476300000|2024-08-01 01:38:20||315.76||315.76||315.81||315.76|9
1722476310000|2024-08-01 01:38:30|315.91|315.81|315.91|315.71|315.91|315.81|315.91|315.71|12
1722476320000|2024-08-01 01:38:40|315.86|315.76|315.86|315.71|315.86|315.76|315.86|315.71|1
1722476330000|2024-08-01 01:38:50|315.81|315.66|315.81|315.66|315.81|315.66|315.81|315.61|13
1722476340000|2024-08-01 01:39:00|315.86|315.71|315.86|315.71|315.86|315.71|315.81|315.71|23
1722476350000|2024-08-01 01:39:10|315.91|315.76|315.91|315.76|315.91|315.76|315.91|315.76|6
1722476370000|2024-08-01 01:39:30|315.96||315.91||315.96||315.91||20
1722476380000|2024-08-01 01:39:40|||||||||1
1722476420000|2024-08-01 01:40:20|315.86|315.71|315.86|315.71|315.86|315.71|315.86|315.71|11
1722476430000|2024-08-01 01:40:30|315.81|315.66|315.71|315.56|315.81|315.66|315.71|315.56|29
1722476440000|2024-08-01 01:40:40|315.76|315.61|315.76|315.61|315.76|315.61|315.76|315.61|24
1722476450000|2024-08-01 01:40:50|315.71|315.56|315.71|315.56|315.71|315.56|315.71|315.56|10
1722476460000|2024-08-01 01:41:00|315.66|315.51|315.66|315.46|315.71|315.51|315.66|315.46|30
1722476470000|2024-08-01 01:41:10|315.61|315.41|315.51|315.36|315.61|315.41|315.51|315.36|20
1722476480000|2024-08-01 01:41:20|315.56|315.41|315.61|315.46|315.66|315.46|315.56|315.36|35
1722476510000|2024-08-01 01:41:50|315.56|315.41|315.56|315.41|315.61|315.41|315.56|315.41|20
1722476520000|2024-08-01 01:42:00|315.61|315.46|315.56|315.41|315.61|315.46|315.56|315.41|27
1722476530000|2024-08-01 01:42:10|315.51|315.36|315.51|315.36|315.51|315.36|315.51|315.36|22
1722476540000|2024-08-01 01:42:20|||||||||1
1722476550000|2024-08-01 01:42:30|315.56|315.41|315.56|315.41|315.56|315.41|315.56|315.41|17
1722476560000|2024-08-01 01:42:40|315.61|315.46|315.61|315.46|315.61|315.46|315.56|315.41|23
1722476570000|2024-08-01 01:42:50|315.66|315.51|315.66|315.51|315.66|315.51|315.66|315.46|4
1722476580000|2024-08-01 01:43:00|315.61|315.46|315.66|315.51|315.66|315.51|315.61|315.46|10
1722476590000|2024-08-01 01:43:10|315.71|315.56|315.76|315.56|315.76|315.56|315.71|315.56|5
1722476600000|2024-08-01 01:43:20|315.71|315.51|315.66|315.51|315.76|315.51|315.66|315.51|4
1722476620000|2024-08-01 01:43:40||315.46||315.46||315.46||315.46|2
1722476630000|2024-08-01 01:43:50|315.61|315.41|315.56|315.41|315.61|315.46|315.56|315.41|1
1722476640000|2024-08-01 01:44:00|315.61|315.46|315.66|315.51|315.71|315.51|315.61|315.46|10
1722476660000|2024-08-01 01:44:20|315.61|315.46|315.61|315.46|315.61|315.46|315.61|315.46|12
1722476680000|2024-08-01 01:44:40|315.66|315.51|315.66|315.46|315.71|315.56|315.61|315.46|45
1722476690000|2024-08-01 01:44:50|315.71|315.51|315.66|315.51|315.71|315.51|315.66|315.51|4
1722476700000|2024-08-01 01:45:00|315.61|315.46|315.61|315.46|315.66|315.46|315.61|315.41|6
1722476710000|2024-08-01 01:45:10|315.66|315.51|315.66|315.51|315.66|315.51|315.66|315.51|0
1722476760000|2024-08-01 01:46:00|315.61|315.46|315.51|315.36|315.61|315.46|315.46|315.31|26
1722476770000|2024-08-01 01:46:10|315.56||315.51||315.56||315.51||5
1722476780000|2024-08-01 01:46:20||315.31||315.36||315.36||315.31|0
1722476790000|2024-08-01 01:46:30|315.46|315.31|315.46|315.31|315.46|315.31|315.46|315.26|2
1722476800000|2024-08-01 01:46:40||315.26||315.26||315.31||315.26|7
1722476810000|2024-08-01 01:46:50|315.41|315.21|315.31|315.16|315.41|315.21|315.31|315.16|15
1722476820000|2024-08-01 01:47:00|315.26|315.11|315.31|315.16|315.31|315.16|315.26|315.06|22
1722476830000|2024-08-01 01:47:10|315.26|315.11|315.31|315.11|315.31|315.16|315.26|315.11|8
1722476840000|2024-08-01 01:47:20|315.26|315.16|315.31|315.16|315.31|315.16|315.26|315.16|1
1722476860000|2024-08-01 01:47:40|||||||||16
1722476870000|2024-08-01 01:47:50|315.26|315.11|315.26|315.06|315.26|315.11|315.26|315.06|8
1722476880000|2024-08-01 01:48:00|315.21|315.11|315.31|315.11|315.31|315.16|315.21|315.11|9
1722476890000|2024-08-01 01:48:10|315.26|315.16|315.26|315.11|315.31|315.16|315.26|315.11|2
1722476900000|2024-08-01 01:48:20|315.31||315.26||315.31||315.26||0
1722476910000|2024-08-01 01:48:30|315.31|315.16|315.26|315.11|315.36|315.16|315.26|315.11|41
1722476920000|2024-08-01 01:48:40|315.31||315.31||315.31||315.26||3
1722476930000|2024-08-01 01:48:50|315.26|315.16|315.31|315.16|315.31|315.16|315.26|315.16|1
1722476940000|2024-08-01 01:49:00|315.36||315.31||315.36||315.31||5
1722476950000|2024-08-01 01:49:10|315.26|315.11|315.21|315.06|315.26|315.11|315.21|315.06|29
1722476970000|2024-08-01 01:49:30|315.26||315.26||315.26||315.26||15
1722476980000|2024-08-01 01:49:40||315.11||315.11||315.11||315.11|0
1722476990000|2024-08-01 01:49:50|315.21|315.06|315.21|315.06|315.21|315.06|315.21|315.06|9
1722477010000|2024-08-01 01:50:10|315.11|314.96|315.01|314.86|315.11|314.96|315.01|314.86|43
1722477020000|2024-08-01 01:50:20|314.96|314.81|315.06|314.91|315.06|314.91|314.96|314.81|36
1722477030000|2024-08-01 01:50:30|||||||||1
1722477050000|2024-08-01 01:50:50|||||||||3
1722477070000|2024-08-01 01:51:10|315.01|314.86|315.06|314.86|315.06|314.91|315.01|314.86|19
1722477080000|2024-08-01 01:51:20|315.01|314.81|314.96|314.81|315.01|314.86|314.96|314.81|0
1722477090000|2024-08-01 01:51:30|||||||||3
1722477100000|2024-08-01 01:51:40|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|4
1722477110000|2024-08-01 01:51:50|315.06|314.91|315.11|314.96|315.11|314.96|315.06|314.91|22
1722477120000|2024-08-01 01:52:00|315.16|315.01|315.26|315.11|315.26|315.11|315.16|314.96|12
1722477130000|2024-08-01 01:52:10|315.21|315.06|315.16|315.01|315.21|315.06|315.16|315.01|2
1722477150000|2024-08-01 01:52:30|||||||||2
1722477160000|2024-08-01 01:52:40|315.11|314.91|315.06|314.91|315.11|314.91|315.06|314.91|7
1722477190000|2024-08-01 01:53:10||314.86||314.91||314.91||314.86|6
1722477200000|2024-08-01 01:53:20|315.11|314.96|315.11|314.91|315.11|314.96|315.11|314.91|17
1722477210000|2024-08-01 01:53:30||314.96||314.96||314.96||314.91|11
1722477220000|2024-08-01 01:53:40|315.06|314.91|315.11|314.91|315.11|314.91|315.06|314.91|6
1722477230000|2024-08-01 01:53:50|315.06||315.11||315.11||315.06||0
1722477250000|2024-08-01 01:54:10|315.06|314.96|315.16|314.96|315.16|314.96|315.06|314.96|11
1722477260000|2024-08-01 01:54:20|315.11|315.01|315.16|315.01|315.16|315.01|315.11|315.01|25
1722477270000|2024-08-01 01:54:30|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.96|6
1722477280000|2024-08-01 01:54:40|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|3
1722477290000|2024-08-01 01:54:50|315.11|314.96|315.06|314.91|315.11|314.96|315.06|314.91|17
1722477300000|2024-08-01 01:55:00||314.86||314.91||314.91||314.86|4
1722477320000|2024-08-01 01:55:20|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|10
1722477340000|2024-08-01 01:55:40|||||||||1
1722477360000|2024-08-01 01:56:00|314.96|314.81|314.86|314.71|314.96|314.81|314.86|314.71|77
1722477370000|2024-08-01 01:56:10|314.91||314.86||314.91||314.86||44
1722477380000|2024-08-01 01:56:20|314.91|314.76|315.01|314.81|315.01|314.81|314.91|314.76|15
1722477390000|2024-08-01 01:56:30|315.06|314.86|315.01|314.86|315.06|314.86|315.01|314.81|3
1722477400000|2024-08-01 01:56:40|314.96|314.81|315.01|314.81|315.01|314.81|314.96|314.81|5
1722477410000|2024-08-01 01:56:50|314.96|314.76|314.96|314.76|314.96|314.81|314.96|314.76|3
1722477420000|2024-08-01 01:57:00||314.81||314.81||314.81||314.81|1
1722477430000|2024-08-01 01:57:10|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|3
1722477440000|2024-08-01 01:57:20|315.06|314.91|315.11|314.96|315.11|314.96|315.01|314.91|10
1722477450000|2024-08-01 01:57:30|315.16|315.01|315.21|315.01|315.21|315.01|315.16|315.01|6
1722477460000|2024-08-01 01:57:40|315.16||315.16||315.21||315.16||2
1722477470000|2024-08-01 01:57:50|315.21||315.21||315.21||315.21||2
1722477480000|2024-08-01 01:58:00|315.26|315.06|315.21|315.06|315.26|315.06|315.21|315.06|11
1722477490000|2024-08-01 01:58:10|315.26|315.11|315.26|315.11|315.26|315.11|315.26|315.11|4
1722477500000|2024-08-01 01:58:20|315.31|315.16|315.31|315.16|315.31|315.16|315.31|315.16|5
1722477510000|2024-08-01 01:58:30|315.36|315.21|315.36|315.21|315.36|315.21|315.36|315.21|1
1722477520000|2024-08-01 01:58:40|315.41|315.26|315.36|315.21|315.41|315.26|315.36|315.21|12
1722477530000|2024-08-01 01:58:50|315.41|315.26|315.41|315.26|315.41|315.26|315.41|315.21|5
1722477540000|2024-08-01 01:59:00|315.46|315.31|315.41|315.26|315.46|315.31|315.36|315.21|11
1722477550000|2024-08-01 01:59:10|315.36|315.21|315.41|315.21|315.41|315.21|315.36|315.21|1
1722477560000|2024-08-01 01:59:20||315.26||315.26||315.26||315.21|9
1722477570000|2024-08-01 01:59:30|315.36|315.21|315.36|315.16|315.36|315.21|315.36|315.16|7
1722477580000|2024-08-01 01:59:40|315.31|315.21|315.31|315.16|315.31|315.21|315.31|315.16|0
1722477600000|2024-08-01 02:00:00|315.36|315.21|315.26|315.11|315.36|315.21|315.26|315.11|19
1722477610000|2024-08-01 02:00:10|315.21|315.06|315.11|314.96|315.21|315.06|315.11|314.91|18
1722477620000|2024-08-01 02:00:20|315.06|314.91|315.06|314.86|315.06|314.96|315.06|314.86|22
1722477630000|2024-08-01 02:00:30|315.01|314.91|315.06|314.91|315.06|314.91|315.01|314.91|11
1722477640000|2024-08-01 02:00:40|315.11|314.96|315.11|314.91|315.11|314.96|315.06|314.91|6
1722477650000|2024-08-01 02:00:50|315.06|314.96|315.06|314.91|315.06|314.96|315.06|314.91|4
1722477660000|2024-08-01 02:01:00|315.11|314.86|315.01|314.86|315.11|314.86|315.01|314.86|10
1722477670000|2024-08-01 02:01:10|314.96|314.81|315.01|314.81|315.01|314.81|314.96|314.81|7
1722477680000|2024-08-01 02:01:20|314.96|314.76|314.96|314.81|314.96|314.81|314.96|314.76|1
1722477690000|2024-08-01 02:01:30|314.91|314.76|314.91|314.76|314.96|314.76|314.91|314.76|22
1722477700000|2024-08-01 02:01:40|314.96||314.96||314.96||314.91||17
1722477710000|2024-08-01 02:01:50|315.01|314.81|315.16|315.01|315.21|315.06|315.01|314.81|69
1722477720000|2024-08-01 02:02:00|315.11|314.96|315.11|314.96|315.11|315.01|315.11|314.96|3
1722477750000|2024-08-01 02:02:30|315.06|314.86|314.96|314.81|315.06|314.86|314.96|314.76|13
1722477760000|2024-08-01 02:02:40|314.91|314.76|314.96|314.81|314.96|314.81|314.91|314.76|2
1722477770000|2024-08-01 02:02:50|315.01||314.96||315.01||314.96||8
1722477780000|2024-08-01 02:03:00||314.76||314.81||314.81||314.76|3
1722477790000|2024-08-01 02:03:10|314.91|314.76|314.91|314.76|314.91|314.76|314.91|314.76|4
1722477800000|2024-08-01 02:03:20|314.96|314.81|314.96|314.81|314.96|314.81|314.96|314.81|9
1722477810000|2024-08-01 02:03:30|314.91|314.76|314.91|314.71|314.91|314.76|314.91|314.71|16
1722477820000|2024-08-01 02:03:40|314.86|314.76|315.01|314.86|315.01|314.86|314.86|314.76|18
1722477830000|2024-08-01 02:03:50|314.96|314.76|314.96|314.81|314.96|314.81|314.96|314.76|7
1722477840000|2024-08-01 02:04:00|314.91|314.76|314.91|314.76|314.91|314.76|314.91|314.71|12
1722477850000|2024-08-01 02:04:10||314.71||314.71||314.76||314.71|7
1722477860000|2024-08-01 02:04:20|||||||||1
1722477870000|2024-08-01 02:04:30|314.86||314.86||314.86||314.86||0
1722477880000|2024-08-01 02:04:40|314.91||314.91||314.91||314.86||10
1722477890000|2024-08-01 02:04:50|314.86|314.66|314.86|314.66|314.86|314.66|314.86|314.66|20
1722477900000|2024-08-01 02:05:00|314.81||314.81||314.81||314.81||0
1722477910000|2024-08-01 02:05:10|||||||||7
1722477940000|2024-08-01 02:05:40|||||||||1
1722477950000|2024-08-01 02:05:50|314.86||314.86||314.86||314.86||11
1722477960000|2024-08-01 02:06:00|314.81|314.71|314.86|314.71|314.86|314.71|314.81|314.71|1
1722477970000|2024-08-01 02:06:10|314.81|314.66|314.71|314.51|314.81|314.66|314.71|314.51|33
1722477980000|2024-08-01 02:06:20|314.66|314.56|314.66|314.51|314.66|314.56|314.66|314.51|3
1722477990000|2024-08-01 02:06:30|314.61|314.46|314.61|314.46|314.61|314.46|314.61|314.46|13
1722478000000|2024-08-01 02:06:40|314.66|314.51|314.76|314.61|314.76|314.61|314.66|314.51|14
1722478010000|2024-08-01 02:06:50|314.81|314.66|314.86|314.66|314.86|314.66|314.81|314.66|23
1722478020000|2024-08-01 02:07:00|314.81|314.71|314.96|314.76|315.01|314.81|314.81|314.71|36
1722478030000|2024-08-01 02:07:10|314.91|314.71|314.91|314.76|314.91|314.76|314.91|314.71|0
1722478040000|2024-08-01 02:07:20|314.76|314.61|314.76|314.61|314.76|314.61|314.76|314.61|57
1722478050000|2024-08-01 02:07:30|314.81|314.66|314.86|314.71|314.86|314.71|314.76|314.61|83
1722478060000|2024-08-01 02:07:40|314.81|314.66|314.81|314.66|314.81|314.66|314.81|314.61|10
1722478070000|2024-08-01 02:07:50|||||||||5
1722478100000|2024-08-01 02:08:20|314.76|314.61|314.76|314.61|314.76|314.61|314.76|314.56|21
1722478120000|2024-08-01 02:08:40|314.81|314.66|314.71|314.56|314.81|314.66|314.71|314.56|23
1722478130000|2024-08-01 02:08:50|314.76||314.71||314.76||314.71||9
1722478140000|2024-08-01 02:09:00|314.76|314.61|314.81|314.61|314.81|314.61|314.71|314.61|7
1722478150000|2024-08-01 02:09:10|314.86|314.66|314.81|314.61|314.86|314.66|314.81|314.61|5
1722478160000|2024-08-01 02:09:20|314.76||314.81||314.81||314.76||5
1722478170000|2024-08-01 02:09:30||314.66||314.66||314.66||314.66|1
1722478180000|2024-08-01 02:09:40|314.86|314.71|314.86|314.71|314.91|314.71|314.86|314.66|16
1722478190000|2024-08-01 02:09:50|314.81|314.66|314.81|314.66|314.81|314.66|314.81|314.66|5
1722478200000|2024-08-01 02:10:00|314.86|314.71|314.81|314.66|314.86|314.71|314.81|314.66|3
1722478210000|2024-08-01 02:10:10|314.86|314.71|314.86|314.66|314.86|314.71|314.81|314.66|2
1722478220000|2024-08-01 02:10:20|314.81|314.71|314.86|314.66|314.86|314.71|314.81|314.66|3
1722478230000|2024-08-01 02:10:30|314.81|314.61|314.76|314.56|314.81|314.61|314.76|314.56|5
1722478240000|2024-08-01 02:10:40||314.61||314.61||314.61||314.56|1
1722478260000|2024-08-01 02:11:00|314.71|314.56|314.71|314.56|314.71|314.56|314.71|314.56|4
1722478270000|2024-08-01 02:11:10||314.51||314.51||314.51||314.51|3
1722478280000|2024-08-01 02:11:20|314.66|314.56|314.66|314.51|314.66|314.56|314.66|314.51|13
1722478300000|2024-08-01 02:11:40|314.71|314.56|314.66|314.51|314.71|314.56|314.66|314.51|17
1722478320000|2024-08-01 02:12:00|314.61|314.46|314.61|314.46|314.61|314.46|314.61|314.46|5
1722478330000|2024-08-01 02:12:10|314.66|314.51|314.56|314.41|314.66|314.51|314.56|314.41|11
1722478350000|2024-08-01 02:12:30|314.61|314.46|314.56|314.41|314.61|314.46|314.56|314.41|11
1722478360000|2024-08-01 02:12:40|314.51|314.36|314.51|314.36|314.51|314.36|314.51|314.36|12
1722478370000|2024-08-01 02:12:50|||||||||3
1722478380000|2024-08-01 02:13:00|314.46|314.31|314.51|314.31|314.51|314.36|314.46|314.31|14
1722478390000|2024-08-01 02:13:10|314.46||314.51||314.51||314.46||2
1722478400000|2024-08-01 02:13:20||314.36||314.36||314.36||314.36|0
1722478420000|2024-08-01 02:13:40|314.56|314.41|314.61|314.46|314.61|314.46|314.56|314.41|23
1722478440000|2024-08-01 02:14:00|314.66|314.51|314.71|314.56|314.71|314.56|314.66|314.51|7
1722478450000|2024-08-01 02:14:10|||||||||3
1722478460000|2024-08-01 02:14:20|314.76||314.71||314.76||314.71||1
1722478470000|2024-08-01 02:14:30|314.76|314.66|314.86|314.71|314.86|314.71|314.76|314.66|14
1722478480000|2024-08-01 02:14:40|314.81|314.66|314.81|314.66|314.81|314.66|314.81|314.66|12
1722478490000|2024-08-01 02:14:50|314.76|314.61|314.81|314.61|314.81|314.61|314.76|314.61|2
1722478500000|2024-08-01 02:15:00|314.76|314.66|314.81|314.66|314.81|314.66|314.76|314.66|5
1722478510000|2024-08-01 02:15:10|314.76|314.61|314.81|314.61|314.81|314.61|314.76|314.61|8
1722478520000|2024-08-01 02:15:20|314.76|314.66|314.81|314.66|314.81|314.66|314.76|314.66|2
1722478530000|2024-08-01 02:15:30|314.86|314.71|314.91|314.71|314.91|314.71|314.86|314.71|4
1722478540000|2024-08-01 02:15:40||314.76||314.76||314.76||314.76|0
1722478550000|2024-08-01 02:15:50|||||||||1
1722478560000|2024-08-01 02:16:00|314.86|314.71|314.91|314.76|314.91|314.76|314.86|314.71|19
1722478590000|2024-08-01 02:16:30|314.86|314.71|314.86|314.71|314.86|314.71|314.86|314.71|10
1722478600000|2024-08-01 02:16:40|314.91|314.76|314.91|314.76|314.91|314.76|314.91|314.76|8
1722478610000|2024-08-01 02:16:50|314.96|314.81|314.96|314.81|314.96|314.81|314.96|314.81|7
1722478630000|2024-08-01 02:17:10|314.91|314.76|314.86|314.71|314.91|314.76|314.86|314.71|15
1722478640000|2024-08-01 02:17:20|314.91|314.76|314.96|314.81|314.96|314.81|314.91|314.76|7
1722478650000|2024-08-01 02:17:30|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|7
1722478660000|2024-08-01 02:17:40|314.96|314.81|315.01|314.81|315.01|314.81|314.96|314.81|7
1722478670000|2024-08-01 02:17:50|314.96|314.76|314.96|314.81|314.96|314.81|314.91|314.76|8
1722478680000|2024-08-01 02:18:00|315.01|314.86|314.96|314.76|315.01|314.86|314.96|314.76|7
1722478690000|2024-08-01 02:18:10|314.91|314.81|314.96|314.76|314.96|314.81|314.91|314.76|2
1722478700000|2024-08-01 02:18:20|314.91|314.81|314.96|314.76|314.96|314.81|314.91|314.76|2
1722478710000|2024-08-01 02:18:30||314.81||314.81||314.81||314.81|0
1722478720000|2024-08-01 02:18:40|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.81|17
1722478730000|2024-08-01 02:18:50|314.96|314.81|314.91|314.76|314.96|314.86|314.91|314.76|4
1722478740000|2024-08-01 02:19:00|314.86|314.71|314.86|314.71|314.91|314.76|314.86|314.71|19
1722478750000|2024-08-01 02:19:10|314.91|314.76|314.96|314.76|314.96|314.76|314.91|314.76|10
1722478760000|2024-08-01 02:19:20|314.91|314.71|314.91|314.71|314.96|314.71|314.91|314.71|1
1722478770000|2024-08-01 02:19:30|314.86|314.66|314.86|314.66|314.86|314.66|314.86|314.66|4
1722478780000|2024-08-01 02:19:40|314.81||314.81||314.81||314.81||1
1722478790000|2024-08-01 02:19:50|314.76|314.61|314.81|314.61|314.81|314.61|314.76|314.61|13
1722478800000|2024-08-01 02:20:00|314.86|314.66|314.86|314.71|314.86|314.71|314.86|314.66|15
1722478810000|2024-08-01 02:20:10|314.81|314.66|314.86|314.71|314.86|314.71|314.81|314.66|7
1722478820000|2024-08-01 02:20:20|314.81|314.66|314.86|314.71|314.86|314.71|314.81|314.66|10
1722478840000|2024-08-01 02:20:40|||||||||1
1722478850000|2024-08-01 02:20:50|314.81|314.66|314.81|314.66|314.81|314.66|314.81|314.66|6
1722478860000|2024-08-01 02:21:00||314.61||314.66||314.66||314.61|15
1722478890000|2024-08-01 02:21:30|314.76|314.61|314.81|314.66|314.81|314.66|314.76|314.61|9
1722478900000|2024-08-01 02:21:40|314.86||314.86||314.86||314.81||15
1722478910000|2024-08-01 02:21:50|314.81||314.81||314.81||314.81||1
1722478920000|2024-08-01 02:22:00|314.86|314.71|314.86|314.71|314.86|314.71|314.86|314.71|14
1722478930000|2024-08-01 02:22:10|314.91|314.76|314.86|314.71|314.91|314.76|314.86|314.71|8
1722478940000|2024-08-01 02:22:20|314.81|314.66|314.81|314.66|314.81|314.66|314.81|314.66|8
1722478950000|2024-08-01 02:22:30|314.86|314.71|314.86|314.71|314.86|314.71|314.86|314.71|5
1722478960000|2024-08-01 02:22:40|314.91|314.76|314.91|314.76|314.91|314.76|314.86|314.71|9
1722478970000|2024-08-01 02:22:50|314.96|314.81|315.01|314.86|315.01|314.86|314.91|314.81|7
1722478980000|2024-08-01 02:23:00|315.06||315.06||315.06||315.01||2
1722478990000|2024-08-01 02:23:10|315.11|314.91|315.11|314.96|315.11|314.96|315.11|314.91|2
1722479000000|2024-08-01 02:23:20|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|7
1722479010000|2024-08-01 02:23:30|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.96|4
1722479020000|2024-08-01 02:23:40|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|4
1722479040000|2024-08-01 02:24:00|||||||||2
1722479060000|2024-08-01 02:24:20|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|10
1722479070000|2024-08-01 02:24:30|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|12
1722479080000|2024-08-01 02:24:40|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|7
1722479090000|2024-08-01 02:24:50|315.06|314.91|314.96|314.81|315.06|314.91|314.96|314.81|36
1722479100000|2024-08-01 02:25:00|314.91|314.76|314.91|314.76|314.91|314.76|314.91|314.76|10
1722479120000|2024-08-01 02:25:20|314.86|314.71|314.86|314.71|314.86|314.71|314.81|314.66|16
1722479130000|2024-08-01 02:25:30|314.91|314.76|314.91|314.76|314.91|314.76|314.91|314.76|5
1722479140000|2024-08-01 02:25:40|314.86|314.71|314.86|314.71|314.86|314.71|314.86|314.71|2
1722479150000|2024-08-01 02:25:50|314.91|314.76|314.91|314.76|314.91|314.76|314.91|314.76|5
1722479160000|2024-08-01 02:26:00|314.96||314.91||314.96||314.91||7
1722479170000|2024-08-01 02:26:10|314.86|314.71|314.86|314.71|314.86|314.71|314.86|314.71|6
1722479180000|2024-08-01 02:26:20|314.91|314.76|314.96|314.81|314.96|314.81|314.91|314.76|5
1722479190000|2024-08-01 02:26:30|315.01||314.96||315.01||314.96||1
1722479200000|2024-08-01 02:26:40|||||||||4
1722479210000|2024-08-01 02:26:50|315.06|314.86|315.06|314.91|315.06|314.91|315.06|314.86|19
1722479230000|2024-08-01 02:27:10|315.11|314.96|315.21|315.01|315.21|315.01|315.11|314.96|12
1722479240000|2024-08-01 02:27:20|315.26|315.06|315.26|315.11|315.26|315.11|315.26|315.06|6
1722479260000|2024-08-01 02:27:40|315.31|315.16|315.36|315.21|315.36|315.21|315.31|315.16|34
1722479270000|2024-08-01 02:27:50|315.41|315.26|315.46|315.31|315.46|315.31|315.41|315.26|19
1722479280000|2024-08-01 02:28:00|315.51|315.36|315.41|315.26|315.51|315.36|315.36|315.21|28
1722479290000|2024-08-01 02:28:10|315.46|315.31|315.51|315.31|315.51|315.31|315.46|315.26|16
1722479300000|2024-08-01 02:28:20|315.46|315.36|315.51|315.36|315.51|315.36|315.46|315.36|1
1722479310000|2024-08-01 02:28:30|315.46|315.31|315.46|315.31|315.46|315.31|315.46|315.31|7
1722479320000|2024-08-01 02:28:40|315.41|315.26|315.36|315.21|315.41|315.26|315.31|315.16|12
1722479330000|2024-08-01 02:28:50|315.31|315.16|315.31|315.16|315.31|315.16|315.31|315.16|1
1722479360000|2024-08-01 02:29:20|||||||||1
1722479370000|2024-08-01 02:29:30|||||||||1
1722479380000|2024-08-01 02:29:40|315.36|315.21|315.41|315.26|315.41|315.26|315.36|315.21|19
1722479390000|2024-08-01 02:29:50|315.36|315.21|315.31|315.11|315.36|315.21|315.31|315.11|9
1722479400000|2024-08-01 02:30:00|315.26|315.06|315.21|315.06|315.26|315.11|315.16|315.01|23
1722479410000|2024-08-01 02:30:10|315.16|315.01|315.11|314.96|315.16|315.06|315.11|314.96|3
1722479420000|2024-08-01 02:30:20|||||||||1
1722479430000|2024-08-01 02:30:30||314.91||314.91||314.96||314.91|2
1722479440000|2024-08-01 02:30:40||314.96||314.96||314.96||314.96|1
1722479460000|2024-08-01 02:31:00|315.16|315.01|315.16|315.01|315.16|315.01|315.16|315.01|11
1722479470000|2024-08-01 02:31:10||314.96||315.01||315.01||314.96|5
1722479480000|2024-08-01 02:31:20|315.11|314.96|315.16|314.96|315.21|315.06|315.11|314.96|30
1722479490000|2024-08-01 02:31:30|315.11||315.11||315.11||315.11||1
1722479500000|2024-08-01 02:31:40|||||||||1
1722479510000|2024-08-01 02:31:50|315.16|315.01|315.21|315.01|315.21|315.01|315.16|315.01|2
1722479520000|2024-08-01 02:32:00|315.26|315.06|315.21|315.06|315.26|315.06|315.21|315.06|7
1722479530000|2024-08-01 02:32:10|315.16|315.01|315.26|315.11|315.26|315.11|315.16|314.96|35
1722479540000|2024-08-01 02:32:20|315.31|315.16|315.26|315.11|315.31|315.16|315.26|315.11|10
1722479560000|2024-08-01 02:32:40|315.31|315.16|315.31|315.16|315.31|315.16|315.31|315.11|4
1722479580000|2024-08-01 02:33:00|315.26|315.11|315.26|315.11|315.31|315.16|315.26|315.11|21
1722479590000|2024-08-01 02:33:10|315.31||315.26||315.31||315.26||4
1722479610000|2024-08-01 02:33:30|315.31||315.31||315.31||315.31||4
1722479620000|2024-08-01 02:33:40|315.26|315.16|315.26|315.11|315.26|315.16|315.26|315.11|3
1722479640000|2024-08-01 02:34:00|315.16|315.01|315.16|315.01|315.16|315.01|315.16|315.01|63
1722479650000|2024-08-01 02:34:10|315.21|315.06|315.21|315.06|315.21|315.06|315.21|315.01|16
1722479660000|2024-08-01 02:34:20|315.16|315.01|315.16|315.01|315.16|315.01|315.16|315.01|0
1722479670000|2024-08-01 02:34:30|315.21|315.06|315.21|315.01|315.21|315.06|315.21|315.01|3
1722479680000|2024-08-01 02:34:40|315.16||315.16||315.16||315.16||1
1722479690000|2024-08-01 02:34:50|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.96|5
1722479700000|2024-08-01 02:35:00|||||||||1
1722479710000|2024-08-01 02:35:10|315.16|315.01|315.16|315.01|315.16|315.01|315.11|314.96|7
1722479730000|2024-08-01 02:35:30|315.21|315.06|315.21|315.06|315.21|315.06|315.21|315.01|8
1722479740000|2024-08-01 02:35:40|315.26|315.01|315.16|315.01|315.26|315.01|315.16|315.01|13
1722479750000|2024-08-01 02:35:50|||||||||1
1722479770000|2024-08-01 02:36:10|315.11|314.96|315.11|314.91|315.11|314.96|315.06|314.91|13
1722479780000|2024-08-01 02:36:20|315.16|314.96|315.16|314.96|315.16|314.96|315.16|314.96|3
1722479790000|2024-08-01 02:36:30||315.01||314.96||315.01||314.96|0
1722479800000|2024-08-01 02:36:40|315.11||315.11||315.16||315.11||1
1722479820000|2024-08-01 02:37:00|315.16||315.16||315.16||315.16||0
1722479830000|2024-08-01 02:37:10||315.01||315.01||315.01||314.96|5
1722479850000|2024-08-01 02:37:30|315.21||315.21||315.21||315.21||5
1722479860000|2024-08-01 02:37:40||315.06||315.01||315.06||315.01|4
1722479870000|2024-08-01 02:37:50|315.16||315.21||315.21||315.16||0
1722479880000|2024-08-01 02:38:00|315.16|315.06|315.21|315.06|315.21|315.06|315.16|315.01|12
1722479890000|2024-08-01 02:38:10|315.26||315.21||315.26||315.21||3
1722479900000|2024-08-01 02:38:20|||||||||1
1722479920000|2024-08-01 02:38:40|||||||||1
1722479930000|2024-08-01 02:38:50|315.26||315.26||315.26||315.26||4
1722479940000|2024-08-01 02:39:00|315.31|315.11|315.26|315.11|315.31|315.11|315.26|315.11|13
1722479950000|2024-08-01 02:39:10|315.21|315.06|315.26|315.11|315.26|315.11|315.21|315.06|15
1722479980000|2024-08-01 02:39:40|||||||||3
1722479990000|2024-08-01 02:39:50|315.31|315.16|315.26|315.11|315.31|315.16|315.26|315.06|11
1722480000000|2024-08-01 02:40:00|315.21|315.06|315.26|315.11|315.26|315.11|315.21|315.06|8
1722480020000|2024-08-01 02:40:20|315.21|315.06|315.21|315.06|315.21|315.06|315.21|315.06|3
1722480060000|2024-08-01 02:41:00|||||||||1
1722480080000|2024-08-01 02:41:20|315.11|314.96|315.01|314.86|315.11|314.96|315.01|314.86|22
1722480090000|2024-08-01 02:41:30|315.06|314.91|315.01|314.86|315.06|314.91|315.01|314.86|13
1722480100000|2024-08-01 02:41:40|315.06||315.06||315.06||315.06||7
1722480110000|2024-08-01 02:41:50|315.01|314.91|315.06|314.91|315.06|314.91|315.01|314.86|5
1722480120000|2024-08-01 02:42:00|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|1
1722480130000|2024-08-01 02:42:10|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.86|6
1722480140000|2024-08-01 02:42:20||314.86||314.91||314.91||314.86|2
1722480150000|2024-08-01 02:42:30|||||||||1
1722480160000|2024-08-01 02:42:40|315.01|314.86|315.06|314.91|315.06|314.91|315.01|314.86|11
1722480170000|2024-08-01 02:42:50|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|0
1722480180000|2024-08-01 02:43:00|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|5
1722480200000|2024-08-01 02:43:20|315.11|314.96|315.06|314.91|315.11|314.96|315.06|314.91|8
1722480210000|2024-08-01 02:43:30|315.11|314.96|315.16|314.96|315.16|314.96|315.06|314.96|7
1722480220000|2024-08-01 02:43:40|315.11|315.01|315.11|314.96|315.16|315.01|315.11|314.96|3
1722480240000|2024-08-01 02:44:00|315.16|315.01|315.21|315.01|315.21|315.01|315.16|315.01|3
1722480250000|2024-08-01 02:44:10|315.16||315.16||315.16||315.16||0
1722480270000|2024-08-01 02:44:30|315.21|315.06|315.21|315.01|315.21|315.06|315.21|315.01|6
1722480280000|2024-08-01 02:44:40|||||||||1
1722480290000|2024-08-01 02:44:50|315.16|314.96|315.06|314.91|315.16|314.96|315.06|314.91|10
1722480300000|2024-08-01 02:45:00|315.01|314.86|315.06|314.91|315.06|314.91|315.01|314.86|2
1722480310000|2024-08-01 02:45:10|315.16|314.96|315.11|314.96|315.16|315.01|315.11|314.96|20
1722480320000|2024-08-01 02:45:20|315.06|314.91|315.11|314.91|315.11|314.96|315.06|314.91|6
1722480330000|2024-08-01 02:45:30|315.06||315.06||315.06||315.06||0
1722480340000|2024-08-01 02:45:40|||||||||1
1722480350000|2024-08-01 02:45:50||314.86||314.91||314.91||314.86|4
1722480360000|2024-08-01 02:46:00|315.11|314.96|315.06|314.91|315.11|314.96|315.06|314.86|17
1722480380000|2024-08-01 02:46:20|||||||||1
1722480400000|2024-08-01 02:46:40|||||||||1
1722480410000|2024-08-01 02:46:50|||||||||2
1722480430000|2024-08-01 02:47:10|315.11|314.96|315.11|314.91|315.11|314.96|315.11|314.91|11
1722480440000|2024-08-01 02:47:20|315.06||315.06||315.06||315.06||0
1722480460000|2024-08-01 02:47:40|315.11||315.11||315.11||315.11||4
1722480470000|2024-08-01 02:47:50|315.06||315.06||315.06||315.06||2
1722480490000|2024-08-01 02:48:10||314.86||314.91||314.91||314.86|10
1722480500000|2024-08-01 02:48:20||314.86||314.86||314.91||314.86|0
1722480510000|2024-08-01 02:48:30|315.11|314.91|315.11|314.91|315.11|314.96|315.11|314.91|12
1722480520000|2024-08-01 02:48:40||314.96||314.96||314.96||314.91|1
1722480530000|2024-08-01 02:48:50||314.91||314.96||314.96||314.91|0
1722480540000|2024-08-01 02:49:00||314.91||314.91||314.91||314.91|1
1722480550000|2024-08-01 02:49:10|315.06||315.06||315.06||315.06||1
1722480560000|2024-08-01 02:49:20|||||||||3
1722480580000|2024-08-01 02:49:40|||||||||1
1722480610000|2024-08-01 02:50:10|||||||||4
1722480620000|2024-08-01 02:50:20|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|7
1722480630000|2024-08-01 02:50:30|||||||||1
1722480640000|2024-08-01 02:50:40|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|18
1722480650000|2024-08-01 02:50:50|315.11|314.96|315.11|314.96|315.11|314.96|315.06|314.96|5
1722480680000|2024-08-01 02:51:20|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|8
1722480710000|2024-08-01 02:51:50|315.11||315.06||315.11||315.06||7
1722480720000|2024-08-01 02:52:00|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.96|4
1722480730000|2024-08-01 02:52:10||314.91||314.91||314.96||314.91|6
1722480740000|2024-08-01 02:52:20||314.96||314.91||314.96||314.91|0
1722480750000|2024-08-01 02:52:30|315.06||315.06||315.06||315.06||0
1722480760000|2024-08-01 02:52:40|||||||||1
1722480780000|2024-08-01 02:53:00|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.96|14
1722480790000|2024-08-01 02:53:10|315.16||315.16||315.16||315.16||0
1722480800000|2024-08-01 02:53:20|315.21|315.01|315.21|315.01|315.21|315.01|315.21|315.01|13
1722480810000|2024-08-01 02:53:30|315.26|315.06|315.26|315.06|315.26|315.06|315.21|315.06|3
1722480820000|2024-08-01 02:53:40|315.21||315.21||315.26||315.21||0
1722480830000|2024-08-01 02:53:50|315.16|315.01|315.16|314.96|315.21|315.01|315.16|314.96|1
1722480840000|2024-08-01 02:54:00||315.01||315.01||315.01||315.01|1
1722480860000|2024-08-01 02:54:20|315.11|314.96|315.11|314.96|315.11|315.01|315.11|314.96|6
1722480870000|2024-08-01 02:54:30|315.16|315.01|315.11|314.96|315.16|315.01|315.11|314.96|5
1722480880000|2024-08-01 02:54:40|315.16|315.01|315.16|314.96|315.16|315.01|315.16|314.96|2
1722480890000|2024-08-01 02:54:50|315.06|315.01|315.06|314.91|315.06|315.01|315.06|314.91|12
1722480900000|2024-08-01 02:55:00||314.86||314.91||314.91||314.86|4
1722480920000|2024-08-01 02:55:20|||||||||1
1722480930000|2024-08-01 02:55:30|||||||||1
1722480940000|2024-08-01 02:55:40||314.86||314.91||314.91||314.86|6
1722480950000|2024-08-01 02:55:50||314.86||314.86||314.91||314.86|0
1722480960000|2024-08-01 02:56:00|315.01|314.91|315.01|314.86|315.01|314.91|315.01|314.86|0
1722480970000|2024-08-01 02:56:10|314.96|314.81|314.96|314.81|314.96|314.81|314.96|314.81|9
1722480980000|2024-08-01 02:56:20|||||||||1
1722480990000|2024-08-01 02:56:30|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|8
1722481000000|2024-08-01 02:56:40|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|4
1722481030000|2024-08-01 02:57:10|315.11|314.96|315.06|314.91|315.11|314.96|315.06|314.91|12
1722481040000|2024-08-01 02:57:20|315.11||315.06||315.11||315.06||1
1722481060000|2024-08-01 02:57:40||314.86||314.91||314.91||314.86|2
1722481070000|2024-08-01 02:57:50|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.91|5
1722481080000|2024-08-01 02:58:00|315.16||315.16||315.16||315.16||3
1722481090000|2024-08-01 02:58:10|315.11||315.11||315.11||315.11||0
1722481100000|2024-08-01 02:58:20|||||||||1
1722481140000|2024-08-01 02:59:00|||||||||5
1722481150000|2024-08-01 02:59:10||314.91||314.96||314.96||314.91|1
1722481160000|2024-08-01 02:59:20|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|1
1722481170000|2024-08-01 02:59:30|||||||||3
1722481180000|2024-08-01 02:59:40|||||||||3
1722481200000|2024-08-01 03:00:00|315.01|314.86|315.06|314.86|315.06|314.86|315.01|314.86|14
1722481210000|2024-08-01 03:00:10|315.01||315.06||315.06||315.01||0
1722481220000|2024-08-01 03:00:20|315.01|314.91|315.06|314.91|315.06|314.91|315.01|314.91|1
1722481230000|2024-08-01 03:00:30|||||||||2
1722481250000|2024-08-01 03:00:50|||||||||1
1722481260000|2024-08-01 03:01:00|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|6
1722481270000|2024-08-01 03:01:10|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|9
1722481280000|2024-08-01 03:01:20|315.11|314.96|315.11|314.96|315.16|314.96|315.11|314.96|11
1722481310000|2024-08-01 03:01:50|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|3
1722481320000|2024-08-01 03:02:00|315.11|314.96|315.16|315.01|315.16|315.01|315.11|314.91|16
1722481330000|2024-08-01 03:02:10|315.21|315.06|315.26|315.11|315.26|315.11|315.21|315.06|8
1722481340000|2024-08-01 03:02:20|315.31|315.06|315.31|315.16|315.31|315.16|315.31|315.06|12
1722481360000|2024-08-01 03:02:40||315.11||315.11||315.11||315.11|1
1722481370000|2024-08-01 03:02:50|315.26||315.26||315.26||315.26||6
1722481380000|2024-08-01 03:03:00|315.31|315.16|315.31|315.16|315.31|315.16|315.31|315.16|3
1722481390000|2024-08-01 03:03:10|||||||||1
1722481420000|2024-08-01 03:03:40|315.36|315.21|315.36|315.21|315.36|315.21|315.36|315.21|9
1722481430000|2024-08-01 03:03:50|315.41|315.26|315.41|315.26|315.41|315.26|315.41|315.26|7
1722481440000|2024-08-01 03:04:00||315.21||315.21||315.21||315.21|4
1722481460000|2024-08-01 03:04:20||315.26||315.26||315.26||315.21|3
1722481470000|2024-08-01 03:04:30|||||||||1
1722481490000|2024-08-01 03:04:50|315.46|315.31|315.46|315.31|315.51|315.31|315.46|315.31|18
1722481510000|2024-08-01 03:05:10|||||||||2
1722481520000|2024-08-01 03:05:20|315.51|315.36|315.46|315.31|315.51|315.36|315.46|315.31|8
1722481550000|2024-08-01 03:05:50|315.41|315.26|315.51|315.31|315.51|315.31|315.41|315.26|19
1722481560000|2024-08-01 03:06:00|315.46||315.46||315.46||315.46||1
1722481580000|2024-08-01 03:06:20|315.51|315.36|315.51|315.36|315.51|315.36|315.51|315.36|4
1722481630000|2024-08-01 03:07:10|315.56|315.41|315.56|315.41|315.56|315.41|315.56|315.41|6
1722481650000|2024-08-01 03:07:30|||||||||1
1722481660000|2024-08-01 03:07:40|315.51|315.36|315.51|315.36|315.51|315.36|315.51|315.36|12
1722481670000|2024-08-01 03:07:50|||||||||1
1722481680000|2024-08-01 03:08:00|315.56|315.41|315.56|315.41|315.56|315.41|315.56|315.41|5
1722481720000|2024-08-01 03:08:40|||||||||1
1722481730000|2024-08-01 03:08:50|315.61|315.46|315.61|315.46|315.61|315.46|315.61|315.46|10
1722481750000|2024-08-01 03:09:10|||||||||1
1722481760000|2024-08-01 03:09:20|||||||||1
1722481770000|2024-08-01 03:09:30|315.56|315.41|315.56|315.41|315.56|315.41|315.56|315.41|10
1722481800000|2024-08-01 03:10:00|||||||||1
1722481810000|2024-08-01 03:10:10|315.66|315.46|315.66|315.46|315.66|315.46|315.61|315.46|18
1722481820000|2024-08-01 03:10:20|315.61||315.61||315.61||315.61||0
1722481830000|2024-08-01 03:10:30|315.66||315.66||315.66||315.66||4
1722481860000|2024-08-01 03:11:00|315.61||315.61||315.61||315.61||0
1722481900000|2024-08-01 03:11:40|315.56|315.41|315.56|315.41|315.56|315.41|315.56|315.41|11
1722481930000|2024-08-01 03:12:10|315.61|315.46|315.61|315.46|315.61|315.46|315.61|315.46|22
1722481940000|2024-08-01 03:12:20||315.41||315.46||315.46||315.41|7
1722481950000|2024-08-01 03:12:30||315.41||315.41||315.41||315.41|0
1722481960000|2024-08-01 03:12:40||315.46||315.46||315.46||315.46|2
1722481970000|2024-08-01 03:12:50||315.41||315.41||315.46||315.41|7
1722481980000|2024-08-01 03:13:00|315.56||315.56||315.61||315.56||0
1722481990000|2024-08-01 03:13:10|315.51|315.36|315.46|315.26|315.51|315.36|315.46|315.26|17
1722482000000|2024-08-01 03:13:20||315.31||315.31||315.31||315.26|4
1722482010000|2024-08-01 03:13:30|315.41|315.26|315.46|315.31|315.46|315.31|315.41|315.26|9
1722482020000|2024-08-01 03:13:40|||||||||1
1722482030000|2024-08-01 03:13:50|315.51|315.36|315.51|315.36|315.51|315.36|315.51|315.36|8
1722482060000|2024-08-01 03:14:20|315.46|315.31|315.46|315.31|315.46|315.31|315.46|315.31|8
1722482070000|2024-08-01 03:14:30|315.51||315.51||315.51||315.51||7
1722482080000|2024-08-01 03:14:40|315.46||315.46||315.46||315.46||1
1722482100000|2024-08-01 03:15:00|315.51|315.36|315.51|315.31|315.51|315.36|315.46|315.31|14
1722482110000|2024-08-01 03:15:10|315.46||315.46||315.46||315.46||0
1722482120000|2024-08-01 03:15:20|315.41|315.26|315.41|315.26|315.41|315.26|315.41|315.26|9
1722482150000|2024-08-01 03:15:50|||||||||1
1722482170000|2024-08-01 03:16:10|||||||||1
1722482190000|2024-08-01 03:16:30|315.36|315.21|315.36|315.21|315.36|315.21|315.36|315.21|9
1722482200000|2024-08-01 03:16:40|315.41|315.26|315.36|315.21|315.41|315.26|315.36|315.21|15
1722482210000|2024-08-01 03:16:50|315.31|315.16|315.31|315.11|315.31|315.16|315.31|315.11|6
1722482220000|2024-08-01 03:17:00|315.26|315.16|315.26|315.11|315.26|315.16|315.21|315.06|9
1722482230000|2024-08-01 03:17:10|315.21|315.06|315.21|315.06|315.21|315.06|315.21|315.06|1
1722482240000|2024-08-01 03:17:20|||||||||1
1722482260000|2024-08-01 03:17:40|315.16|315.01|315.16|315.01|315.16|315.01|315.16|315.01|2
1722482280000|2024-08-01 03:18:00|||||||||3
1722482310000|2024-08-01 03:18:30|315.26|315.06|315.21|315.06|315.26|315.06|315.21|315.06|22
1722482320000|2024-08-01 03:18:40||315.01||315.01||315.01||315.01|7
1722482330000|2024-08-01 03:18:50|315.16|315.06|315.16|315.01|315.16|315.06|315.16|315.01|10
1722482340000|2024-08-01 03:19:00|315.21||315.16||315.21||315.16||5
1722482350000|2024-08-01 03:19:10|315.21|315.06|315.21|315.06|315.21|315.06|315.21|315.06|2
1722482370000|2024-08-01 03:19:30|||||||||1
1722482380000|2024-08-01 03:19:40|315.26|315.11|315.31|315.16|315.31|315.16|315.26|315.11|10
1722482420000|2024-08-01 03:20:20|315.26|315.11|315.26|315.11|315.31|315.11|315.26|315.11|14
1722482460000|2024-08-01 03:21:00|315.31||315.26||315.31||315.26||13
1722482470000|2024-08-01 03:21:10|||||||||1
1722482490000|2024-08-01 03:21:30|315.21|315.06|315.21|315.06|315.21|315.06|315.21|315.06|22
1722482510000|2024-08-01 03:21:50|||||||||1
1722482540000|2024-08-01 03:22:20||315.01||315.06||315.06||315.01|6
1722482570000|2024-08-01 03:22:50|||||||||1
1722482590000|2024-08-01 03:23:10|||||||||2
1722482620000|2024-08-01 03:23:40|315.26|315.11|315.26|315.11|315.26|315.11|315.26|315.11|22
1722482640000|2024-08-01 03:24:00|315.31|315.16|315.31|315.11|315.31|315.16|315.26|315.11|25
1722482650000|2024-08-01 03:24:10|315.26||315.26||315.31||315.26||2
1722482660000|2024-08-01 03:24:20|315.21|315.06|315.26|315.11|315.26|315.11|315.21|315.06|19
1722482690000|2024-08-01 03:24:50|315.21|315.06|315.21|315.06|315.21|315.06|315.21|315.06|10
1722482710000|2024-08-01 03:25:10|315.16|315.01|315.16|314.96|315.16|315.01|315.16|314.96|7
1722482720000|2024-08-01 03:25:20||315.01||315.01||315.01||315.01|1
1722482760000|2024-08-01 03:26:00|||||||||2
1722482780000|2024-08-01 03:26:20||314.96||315.01||315.01||314.96|10
1722482790000|2024-08-01 03:26:30|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.96|0
1722482810000|2024-08-01 03:26:50|||||||||1
1722482830000|2024-08-01 03:27:10|||||||||1
1722482840000|2024-08-01 03:27:20|315.16|315.01|315.16|315.01|315.21|315.01|315.16|315.01|13
1722482850000|2024-08-01 03:27:30|315.21||315.21||315.21||315.21||3
1722482860000|2024-08-01 03:27:40|315.16||315.16||315.16||315.16||0
1722482870000|2024-08-01 03:27:50|315.21||315.16||315.21||315.16||2
1722482880000|2024-08-01 03:28:00|315.21|315.06|315.21|315.06|315.21|315.06|315.21|315.06|3
1722482900000|2024-08-01 03:28:20|315.16|315.01|315.16|315.01|315.16|315.01|315.16|315.01|14
1722482910000|2024-08-01 03:28:30|315.21||315.21||315.21||315.21||4
1722482930000|2024-08-01 03:28:50||315.06||315.06||315.06||315.06|0
1722482940000|2024-08-01 03:29:00|315.26||315.21||315.26||315.21||12
1722482980000|2024-08-01 03:29:40|315.26|315.11|315.26|315.11|315.26|315.11|315.26|315.11|9
1722482990000|2024-08-01 03:29:50||315.06||315.06||315.06||315.06|6
1722483000000|2024-08-01 03:30:00|315.16|315.01|315.11|314.96|315.21|315.06|315.06|314.91|35
1722483010000|2024-08-01 03:30:10|315.16|314.91|315.11|314.91|315.16|314.96|315.11|314.91|18
1722483020000|2024-08-01 03:30:20||314.96||314.96||314.96||314.91|1
1722483050000|2024-08-01 03:30:50|315.16||315.11||315.16||315.11||12
1722483060000|2024-08-01 03:31:00|315.06|314.91|315.11|314.96|315.11|314.96|315.06|314.91|12
1722483070000|2024-08-01 03:31:10|315.16||315.16||315.16||315.16||0
1722483080000|2024-08-01 03:31:20|315.11|315.01|315.11|314.96|315.11|315.01|315.11|314.96|4
1722483100000|2024-08-01 03:31:40|||||||||1
1722483120000|2024-08-01 03:32:00|||||||||1
1722483130000|2024-08-01 03:32:10|||||||||4
1722483140000|2024-08-01 03:32:20|315.06|314.91|315.16|315.01|315.16|315.01|315.06|314.91|12
1722483150000|2024-08-01 03:32:30|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.96|2
1722483160000|2024-08-01 03:32:40|315.16|315.01|315.16|315.01|315.16|315.01|315.16|315.01|2
1722483180000|2024-08-01 03:33:00||314.96||314.96||315.01||314.96|6
1722483190000|2024-08-01 03:33:10|315.11|315.01|315.16|315.01|315.16|315.01|315.11|315.01|1
1722483210000|2024-08-01 03:33:30|||||||||1
1722483230000|2024-08-01 03:33:50|315.21|315.06|315.21|315.06|315.21|315.06|315.21|315.06|6
1722483250000|2024-08-01 03:34:10|315.16|315.01|315.16|315.01|315.16|315.01|315.16|314.96|7
1722483260000|2024-08-01 03:34:20|||||||||1
1722483270000|2024-08-01 03:34:30|315.21|315.06|315.21|315.06|315.21|315.06|315.21|315.06|4
1722483280000|2024-08-01 03:34:40||315.01||315.06||315.06||315.01|3
1722483300000|2024-08-01 03:35:00|||||||||3
1722483320000|2024-08-01 03:35:20|315.26||315.26||315.26||315.26||4
1722483330000|2024-08-01 03:35:30|315.21||315.21||315.21||315.21||0
1722483340000|2024-08-01 03:35:40|315.26||315.21||315.26||315.21||1
1722483350000|2024-08-01 03:35:50|315.26||315.21||315.26||315.21||0
1722483370000|2024-08-01 03:36:10|315.16|315.01|315.16|315.01|315.16|315.01|315.16|315.01|12
1722483380000|2024-08-01 03:36:20||314.96||315.01||315.01||314.96|3
1722483410000|2024-08-01 03:36:50|||||||||1
1722483420000|2024-08-01 03:37:00|||||||||2
1722483430000|2024-08-01 03:37:10|315.21||315.21||315.21||315.21||8
1722483440000|2024-08-01 03:37:20|315.16|315.06|315.11|314.96|315.16|315.06|315.11|314.96|6
1722483490000|2024-08-01 03:38:10|||||||||2
1722483500000|2024-08-01 03:38:20||314.91||314.91||314.91||314.91|4
1722483510000|2024-08-01 03:38:30||314.96||314.96||314.96||314.96|0
1722483520000|2024-08-01 03:38:40|315.06|314.91|315.06|314.91|315.06|314.96|315.06|314.91|17
1722483530000|2024-08-01 03:38:50|||||||||1
1722483540000|2024-08-01 03:39:00|315.11|314.96|315.11|314.96|315.11|314.96|315.06|314.91|7
1722483550000|2024-08-01 03:39:10|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|2
1722483560000|2024-08-01 03:39:20|315.11||315.06||315.11||315.06||2
1722483570000|2024-08-01 03:39:30|315.11||315.06||315.11||315.06||3
1722483580000|2024-08-01 03:39:40|315.11||315.11||315.11||315.11||1
1722483590000|2024-08-01 03:39:50|315.06||315.06||315.11||315.06||0
1722483610000|2024-08-01 03:40:10||314.86||314.86||314.86||314.86|7
1722483620000|2024-08-01 03:40:20|315.01||315.01||315.01||315.01||0
1722483640000|2024-08-01 03:40:40|315.06|314.91|315.06|314.86|315.06|314.91|315.06|314.86|8
1722483650000|2024-08-01 03:40:50||314.91||314.91||314.91||314.91|0
1722483680000|2024-08-01 03:41:20|||||||||1
1722483690000|2024-08-01 03:41:30|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|5
1722483700000|2024-08-01 03:41:40|314.96|314.81|315.06|314.86|315.06|314.86|314.96|314.81|24
1722483710000|2024-08-01 03:41:50|315.01||315.06||315.06||315.01||4
1722483720000|2024-08-01 03:42:00|315.11|314.91|315.11|314.91|315.11|314.91|315.11|314.91|11
1722483730000|2024-08-01 03:42:10|315.06|314.96|315.01|314.81|315.11|314.96|315.01|314.81|14
1722483740000|2024-08-01 03:42:20||314.86||314.86||314.86||314.86|1
1722483760000|2024-08-01 03:42:40|||||||||1
1722483780000|2024-08-01 03:43:00|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|9
1722483800000|2024-08-01 03:43:20|||||||||1
1722483820000|2024-08-01 03:43:40||314.86||314.91||314.91||314.86|4
1722483830000|2024-08-01 03:43:50|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.96|2
1722483840000|2024-08-01 03:44:00|315.16|315.01|315.16|314.96|315.16|315.01|315.16|314.96|13
1722483850000|2024-08-01 03:44:10||315.01||315.01||315.01||315.01|0
1722483860000|2024-08-01 03:44:20||314.96||314.96||314.96||314.96|1
1722483880000|2024-08-01 03:44:40||315.01||315.01||315.01||314.96|4
1722483890000|2024-08-01 03:44:50|||||||||1
1722483910000|2024-08-01 03:45:10|315.21|315.06|315.21|315.06|315.21|315.06|315.21|315.06|5
1722483920000|2024-08-01 03:45:20|315.26||315.26||315.26||315.21||5
1722483930000|2024-08-01 03:45:30||315.11||315.06||315.11||315.06|2
1722483940000|2024-08-01 03:45:40|315.21||315.26||315.26||315.21||0
1722483950000|2024-08-01 03:45:50|315.21||315.21||315.21||315.21||0
1722483980000|2024-08-01 03:46:20|315.26|315.11|315.26|315.11|315.26|315.11|315.21|315.06|14
1722483990000|2024-08-01 03:46:30|315.21|315.06|315.16|314.96|315.21|315.06|315.16|314.96|16
1722484000000|2024-08-01 03:46:40|315.11|315.01|315.16|315.01|315.16|315.01|315.11|314.96|9
1722484010000|2024-08-01 03:46:50|315.11|314.96|315.11|314.96|315.16|314.96|315.11|314.96|1
1722484020000|2024-08-01 03:47:00|||||||||1
1722484030000|2024-08-01 03:47:10|315.16|315.01|315.11|314.96|315.16|315.01|315.11|314.96|9
1722484050000|2024-08-01 03:47:30|315.16||315.16||315.16||315.16||0
1722484060000|2024-08-01 03:47:40|||||||||9
1722484070000|2024-08-01 03:47:50|315.11||315.11||315.11||315.11||0
1722484080000|2024-08-01 03:48:00|||||||||10
1722484090000|2024-08-01 03:48:10||314.91||314.96||314.96||314.91|5
1722484100000|2024-08-01 03:48:20|315.16|315.01|315.16|315.01|315.16|315.01|315.16|315.01|7
1722484120000|2024-08-01 03:48:40|315.21||315.21||315.21||315.21||19
1722484130000|2024-08-01 03:48:50||315.06||315.06||315.06||315.06|0
1722484160000|2024-08-01 03:49:20|315.26|315.11|315.26|315.11|315.26|315.11|315.26|315.11|6
1722484170000|2024-08-01 03:49:30|315.21|315.06|315.26|315.06|315.26|315.06|315.21|315.06|12
1722484180000|2024-08-01 03:49:40||315.11||315.11||315.11||315.11|1
1722484190000|2024-08-01 03:49:50||315.06||315.11||315.11||315.06|14
1722484200000|2024-08-01 03:50:00|315.31|315.16|315.31|315.11|315.31|315.16|315.31|315.11|2
1722484210000|2024-08-01 03:50:10|315.26||315.31||315.31||315.26||0
1722484220000|2024-08-01 03:50:20|315.26||315.26||315.31||315.26||0
1722484230000|2024-08-01 03:50:30|315.31||315.26||315.31||315.26||0
1722484240000|2024-08-01 03:50:40|315.16|315.01|315.21|315.06|315.21|315.06|315.16|315.01|25
1722484250000|2024-08-01 03:50:50|315.16|315.01|315.16|315.01|315.16|315.01|315.16|315.01|5
1722484260000|2024-08-01 03:51:00|315.21|315.06|315.21|315.06|315.21|315.06|315.16|315.06|11
1722484270000|2024-08-01 03:51:10||315.01||315.01||315.01||315.01|1
1722484280000|2024-08-01 03:51:20|315.16||315.16||315.16||315.16||0
1722484300000|2024-08-01 03:51:40|||||||||1
1722484320000|2024-08-01 03:52:00|||||||||11
1722484340000|2024-08-01 03:52:20|||||||||1
1722484380000|2024-08-01 03:53:00|||||||||1
1722484390000|2024-08-01 03:53:10|315.21|315.06|315.21|315.06|315.21|315.06|315.21|315.06|12
1722484410000|2024-08-01 03:53:30|315.26|315.11|315.26|315.11|315.31|315.11|315.26|315.11|16
1722484420000|2024-08-01 03:53:40|315.21|315.06|315.26|315.06|315.26|315.06|315.21|315.06|11
1722484430000|2024-08-01 03:53:50||315.11||315.11||315.11||315.11|0
1722484440000|2024-08-01 03:54:00|||||||||2
1722484450000|2024-08-01 03:54:10|||||||||4
1722484460000|2024-08-01 03:54:20|||||||||8
1722484470000|2024-08-01 03:54:30|||||||||3
1722484480000|2024-08-01 03:54:40||315.06||315.11||315.11||315.06|9
1722484500000|2024-08-01 03:55:00|||||||||1
1722484510000|2024-08-01 03:55:10|315.31||315.26||315.31||315.26||25
1722484520000|2024-08-01 03:55:20|315.21|315.06|315.21|315.06|315.21|315.06|315.21|315.06|8
1722484530000|2024-08-01 03:55:30|||||||||24
1722484540000|2024-08-01 03:55:40|||||||||1
1722484560000|2024-08-01 03:56:00|||||||||1
1722484580000|2024-08-01 03:56:20|||||||||1
1722484600000|2024-08-01 03:56:40|315.26|315.11|315.21|315.06|315.26|315.11|315.21|315.06|12
1722484610000|2024-08-01 03:56:50|315.26||315.26||315.26||315.26||1
1722484620000|2024-08-01 03:57:00|315.21|315.11|315.21|315.06|315.21|315.11|315.21|315.06|16
1722484630000|2024-08-01 03:57:10|||||||||1
1722484640000|2024-08-01 03:57:20|||||||||1
1722484660000|2024-08-01 03:57:40|||||||||1
1722484670000|2024-08-01 03:57:50|||||||||10
1722484680000|2024-08-01 03:58:00|||||||||1
1722484700000|2024-08-01 03:58:20|315.16|315.01|315.16|315.01|315.16|315.01|315.16|315.01|13
1722484710000|2024-08-01 03:58:30|315.21|315.06|315.21|315.06|315.21|315.06|315.21|315.06|12
1722484720000|2024-08-01 03:58:40|||||||||1
1722484730000|2024-08-01 03:58:50|315.16|315.01|315.16|315.01|315.16|315.01|315.16|315.01|4
1722484750000|2024-08-01 03:59:10|||||||||6
1722484770000|2024-08-01 03:59:30|315.21|315.06|315.11|314.96|315.26|315.06|315.11|314.96|34
1722484780000|2024-08-01 03:59:40|315.06|314.91|315.06|314.86|315.06|314.91|315.06|314.86|11
1722484790000|2024-08-01 03:59:50|315.01|314.91|315.06|314.86|315.06|314.91|315.01|314.86|15
1722484800000|2024-08-01 04:00:00|315.01|314.91|315.06|314.91|315.06|314.91|315.01|314.91|24
1722484820000|2024-08-01 04:00:20||314.81||314.86||314.86||314.81|19
1722484830000|2024-08-01 04:00:30||314.91||314.91||314.91||314.91|0
1722484840000|2024-08-01 04:00:40|||||||||1
1722484850000|2024-08-01 04:00:50||314.86||314.86||314.86||314.86|4
1722484860000|2024-08-01 04:01:00|315.01||315.06||315.06||315.01||2
1722484870000|2024-08-01 04:01:10|315.01||315.01||315.06||315.01||2
1722484890000|2024-08-01 04:01:30|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|4
1722484900000|2024-08-01 04:01:40|315.01|314.86|315.06|314.91|315.06|314.91|315.01|314.86|9
1722484920000|2024-08-01 04:02:00|||||||||1
1722484940000|2024-08-01 04:02:20|315.11||315.11||315.11||315.11||12
1722484950000|2024-08-01 04:02:30|315.06||315.06||315.06||315.06||2
1722484960000|2024-08-01 04:02:40|315.01|314.86|315.01|314.86|315.01|314.91|315.01|314.86|7
1722484970000|2024-08-01 04:02:50|||||||||1
1722484990000|2024-08-01 04:03:10|314.96|314.81|314.96|314.81|314.96|314.81|314.96|314.81|4
1722485000000|2024-08-01 04:03:20|||||||||1
1722485010000|2024-08-01 04:03:30|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|4
1722485040000|2024-08-01 04:04:00|||||||||7
1722485050000|2024-08-01 04:04:10||314.81||314.86||314.86||314.81|1
1722485060000|2024-08-01 04:04:20|314.96|314.81|314.96|314.81|314.96|314.86|314.96|314.81|3
1722485080000|2024-08-01 04:04:40|||||||||10
1722485090000|2024-08-01 04:04:50|314.91|314.76|314.91|314.76|314.91|314.76|314.91|314.76|1
1722485100000|2024-08-01 04:05:00|314.96|314.81|314.96|314.76|314.96|314.81|314.96|314.76|9
1722485110000|2024-08-01 04:05:10||314.81||314.81||314.81||314.81|0
1722485120000|2024-08-01 04:05:20|||||||||1
1722485140000|2024-08-01 04:05:40|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|20
1722485160000|2024-08-01 04:06:00|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|8
1722485170000|2024-08-01 04:06:10|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|12
1722485190000|2024-08-01 04:06:30|315.06||315.06||315.06||315.06||3
1722485200000|2024-08-01 04:06:40|315.01||315.06||315.06||315.01||1
1722485210000|2024-08-01 04:06:50|315.01||315.06||315.06||315.01||0
1722485220000|2024-08-01 04:07:00||314.91||314.91||314.91||314.91|3
1722485260000|2024-08-01 04:07:40|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.96|15
1722485280000|2024-08-01 04:08:00||314.91||314.96||314.96||314.91|9
1722485290000|2024-08-01 04:08:10|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|4
1722485300000|2024-08-01 04:08:20|||||||||3
1722485310000|2024-08-01 04:08:30|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|6
1722485320000|2024-08-01 04:08:40|||||||||1
1722485340000|2024-08-01 04:09:00|||||||||2
1722485380000|2024-08-01 04:09:40|||||||||3
1722485390000|2024-08-01 04:09:50|||||||||1
1722485400000|2024-08-01 04:10:00|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|17
1722485410000|2024-08-01 04:10:10||314.86||314.86||314.86||314.86|18
1722485420000|2024-08-01 04:10:20|315.01||315.01||315.01||315.01||1
1722485450000|2024-08-01 04:10:50|||||||||1
1722485490000|2024-08-01 04:11:30|||||||||1
1722485500000|2024-08-01 04:11:40|||||||||1
1722485530000|2024-08-01 04:12:10|||||||||1
1722485540000|2024-08-01 04:12:20||314.81||314.86||314.86||314.81|8
1722485560000|2024-08-01 04:12:40|||||||||1
1722485570000|2024-08-01 04:12:50|314.96|314.81|314.96|314.81|315.01|314.86|314.96|314.81|7
1722485580000|2024-08-01 04:13:00|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|4
1722485590000|2024-08-01 04:13:10||314.81||314.81||314.86||314.81|2
1722485600000|2024-08-01 04:13:20|314.96||315.01||315.01||314.96||4
1722485610000|2024-08-01 04:13:30|314.96|314.86|314.96|314.81|314.96|314.86|314.96|314.81|2
1722485620000|2024-08-01 04:13:40|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.81|3
1722485630000|2024-08-01 04:13:50|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.86|29
1722485640000|2024-08-01 04:14:00|||||||||3
1722485680000|2024-08-01 04:14:40|315.16|314.96|315.16|315.01|315.21|315.01|315.16|314.96|36
1722485690000|2024-08-01 04:14:50|||||||||1
1722485700000|2024-08-01 04:15:00|315.11|314.96|315.16|314.96|315.16|314.96|315.11|314.96|20
1722485710000|2024-08-01 04:15:10|315.11|314.91|315.06|314.91|315.11|314.91|315.06|314.91|14
1722485720000|2024-08-01 04:15:20|||||||||1
1722485760000|2024-08-01 04:16:00|||||||||2
1722485780000|2024-08-01 04:16:20|315.01|314.86|315.06|314.86|315.06|314.86|315.01|314.86|12
1722485790000|2024-08-01 04:16:30||314.91||314.91||314.91||314.91|0
1722485810000|2024-08-01 04:16:50|||||||||1
1722485820000|2024-08-01 04:17:00|||||||||2
1722485830000|2024-08-01 04:17:10|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.96|28
1722485840000|2024-08-01 04:17:20|||||||||8
1722485850000|2024-08-01 04:17:30||314.91||314.91||314.91||314.91|0
1722485860000|2024-08-01 04:17:40|315.06||315.11||315.11||315.06||6
1722485870000|2024-08-01 04:17:50|||||||||1
1722485880000|2024-08-01 04:18:00||314.96||314.96||314.96||314.96|0
1722485890000|2024-08-01 04:18:10||314.91||314.91||314.91||314.91|6
1722485900000|2024-08-01 04:18:20|315.06||315.11||315.11||315.06||0
1722485910000|2024-08-01 04:18:30|315.06||315.06||315.11||315.06||3
1722485920000|2024-08-01 04:18:40|||||||||3
1722485940000|2024-08-01 04:19:00|||||||||1
1722485970000|2024-08-01 04:19:30|||||||||1
1722485980000|2024-08-01 04:19:40|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|6
1722486000000|2024-08-01 04:20:00|||||||||26
1722486010000|2024-08-01 04:20:10|||||||||3
1722486020000|2024-08-01 04:20:20|||||||||2
1722486030000|2024-08-01 04:20:30|314.96|314.81|314.96|314.81|314.96|314.81|314.96|314.81|12
1722486040000|2024-08-01 04:20:40|||||||||3
1722486080000|2024-08-01 04:21:20|||||||||5
1722486100000|2024-08-01 04:21:40|||||||||8
1722486130000|2024-08-01 04:22:10||314.76||314.76||314.76||314.76|9
1722486140000|2024-08-01 04:22:20|314.91||314.91||314.91||314.91||1
1722486150000|2024-08-01 04:22:30|||||||||1
1722486160000|2024-08-01 04:22:40|||||||||21
1722486170000|2024-08-01 04:22:50|||||||||1
1722486180000|2024-08-01 04:23:00||314.71||314.71||314.71||314.71|7
1722486200000|2024-08-01 04:23:20||314.76||314.71||314.76||314.71|3
1722486210000|2024-08-01 04:23:30|314.86||314.91||314.91||314.86||2
1722486220000|2024-08-01 04:23:40||314.76||314.76||314.76||314.76|1
1722486230000|2024-08-01 04:23:50|||||||||7
1722486240000|2024-08-01 04:24:00|314.86|314.71|314.91|314.76|314.91|314.76|314.86|314.71|9
1722486250000|2024-08-01 04:24:10|||||||||1
1722486270000|2024-08-01 04:24:30|||||||||6
1722486280000|2024-08-01 04:24:40|||||||||2
1722486290000|2024-08-01 04:24:50|314.96|314.81|314.96|314.81|314.96|314.81|314.96|314.76|8
1722486300000|2024-08-01 04:25:00|315.01|314.86|315.06|314.86|315.06|314.86|315.01|314.86|11
1722486330000|2024-08-01 04:25:30|315.01||315.06||315.06||315.01||4
1722486340000|2024-08-01 04:25:40|315.01|314.91|315.06|314.86|315.06|314.91|315.01|314.86|6
1722486350000|2024-08-01 04:25:50|315.01||315.06||315.06||315.01||0
1722486360000|2024-08-01 04:26:00|315.11|314.91|315.11|314.96|315.11|314.96|315.11|314.91|6
1722486370000|2024-08-01 04:26:10|||||||||1
1722486380000|2024-08-01 04:26:20|315.16|315.01|315.16|315.01|315.16|315.01|315.16|315.01|4
1722486400000|2024-08-01 04:26:40|315.11|314.96|315.11|314.96|315.16|314.96|315.11|314.96|11
1722486410000|2024-08-01 04:26:50|||||||||1
1722486420000|2024-08-01 04:27:00|||||||||3
1722486430000|2024-08-01 04:27:10|||||||||1
1722486440000|2024-08-01 04:27:20|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|9
1722486460000|2024-08-01 04:27:40|||||||||1
1722486510000|2024-08-01 04:28:30|315.01|314.86|315.06|314.91|315.06|314.91|315.01|314.86|6
1722486520000|2024-08-01 04:28:40|||||||||2
1722486540000|2024-08-01 04:29:00|||||||||2
1722486550000|2024-08-01 04:29:10|||||||||1
1722486580000|2024-08-01 04:29:40|||||||||2
1722486590000|2024-08-01 04:29:50||314.86||314.86||314.86||314.86|4
1722486600000|2024-08-01 04:30:00|315.01||315.06||315.06||315.01||4
1722486610000|2024-08-01 04:30:10||314.91||314.91||314.91||314.91|0
1722486640000|2024-08-01 04:30:40|315.11|314.96|315.16|314.96|315.16|314.96|315.11|314.96|14
1722486650000|2024-08-01 04:30:50|315.11|315.01|315.16|315.01|315.16|315.01|315.11|315.01|3
1722486700000|2024-08-01 04:31:40|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.96|16
1722486710000|2024-08-01 04:31:50|315.16||315.16||315.16||315.16||11
1722486720000|2024-08-01 04:32:00||315.01||315.01||315.01||315.01|0
1722486730000|2024-08-01 04:32:10|||||||||2
1722486740000|2024-08-01 04:32:20||314.96||314.96||314.96||314.96|7
1722486770000|2024-08-01 04:32:50||315.01||315.01||315.01||315.01|0
1722486780000|2024-08-01 04:33:00|315.21||315.16||315.21||315.16||3
1722486810000|2024-08-01 04:33:30|||||||||1
1722486820000|2024-08-01 04:33:40||314.96||315.01||315.01||314.96|11
1722486830000|2024-08-01 04:33:50|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.96|4
1722486840000|2024-08-01 04:34:00|||||||||1
1722486850000|2024-08-01 04:34:10|315.16||315.16||315.16||315.16||9
1722486870000|2024-08-01 04:34:30||315.01||315.01||315.01||315.01|0
1722486900000|2024-08-01 04:35:00|||||||||1
1722486920000|2024-08-01 04:35:20|315.11|314.91|315.11|314.91|315.11|314.91|315.11|314.91|22
1722486930000|2024-08-01 04:35:30||314.96||314.96||314.96||314.96|0
1722486940000|2024-08-01 04:35:40|||||||||1
1722486950000|2024-08-01 04:35:50||314.91||314.91||314.91||314.91|14
1722486960000|2024-08-01 04:36:00|315.06||315.11||315.11||315.06||4
1722486990000|2024-08-01 04:36:30|315.06||315.06||315.06||315.06||2
1722487000000|2024-08-01 04:36:40|||||||||1
1722487030000|2024-08-01 04:37:10|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.96|8
1722487040000|2024-08-01 04:37:20|315.16|315.01|315.16|315.01|315.16|315.01|315.16|315.01|4
1722487050000|2024-08-01 04:37:30||314.96||314.96||314.96||314.96|7
1722487060000|2024-08-01 04:37:40|315.11||315.11||315.11||315.11||0
1722487080000|2024-08-01 04:38:00|||||||||1
1722487090000|2024-08-01 04:38:10|||||||||3
1722487110000|2024-08-01 04:38:30||314.91||314.91||314.91||314.91|18
1722487120000|2024-08-01 04:38:40|315.06||315.06||315.06||315.06||0
1722487130000|2024-08-01 04:38:50|315.11||315.06||315.11||315.06||2
1722487140000|2024-08-01 04:39:00|315.11|314.96|315.11|314.96|315.11|314.96|315.06|314.91|13
1722487150000|2024-08-01 04:39:10|||||||||1
1722487160000|2024-08-01 04:39:20|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|4
1722487170000|2024-08-01 04:39:30|||||||||1
1722487200000|2024-08-01 04:40:00|||||||||1
1722487230000|2024-08-01 04:40:30|||||||||1
1722487240000|2024-08-01 04:40:40|||||||||2
1722487250000|2024-08-01 04:40:50|||||||||8
1722487260000|2024-08-01 04:41:00|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.96|9
1722487270000|2024-08-01 04:41:10|||||||||2
1722487280000|2024-08-01 04:41:20|||||||||4
1722487290000|2024-08-01 04:41:30|||||||||2
1722487300000|2024-08-01 04:41:40||314.91||314.96||314.96||314.91|8
1722487310000|2024-08-01 04:41:50|315.06|314.91|315.06|314.91|315.06|314.96|315.06|314.91|2
1722487320000|2024-08-01 04:42:00|||||||||1
1722487330000|2024-08-01 04:42:10|||||||||1
1722487360000|2024-08-01 04:42:40|315.11||315.11||315.11||315.11||7
1722487370000|2024-08-01 04:42:50||314.96||314.96||314.96||314.96|0
1722487410000|2024-08-01 04:43:30|||||||||1
1722487430000|2024-08-01 04:43:50|||||||||2
1722487470000|2024-08-01 04:44:30|||||||||2
1722487480000|2024-08-01 04:44:40|||||||||14
1722487500000|2024-08-01 04:45:00|315.06|314.91|315.11|314.96|315.11|314.96|315.06|314.91|17
1722487520000|2024-08-01 04:45:20|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|1
1722487530000|2024-08-01 04:45:30|315.11||315.11||315.11||315.11||5
1722487540000|2024-08-01 04:45:40|||||||||1
1722487550000|2024-08-01 04:45:50||314.96||314.96||314.96||314.91|2
1722487560000|2024-08-01 04:46:00|||||||||1
1722487600000|2024-08-01 04:46:40|||||||||1
1722487620000|2024-08-01 04:47:00|||||||||2
1722487650000|2024-08-01 04:47:30|||||||||12
1722487660000|2024-08-01 04:47:40|||||||||1
1722487680000|2024-08-01 04:48:00|||||||||4
1722487700000|2024-08-01 04:48:20|||||||||3
1722487710000|2024-08-01 04:48:30|||||||||2
1722487730000|2024-08-01 04:48:50|||||||||1
1722487740000|2024-08-01 04:49:00|315.16|315.01|315.16|315.01|315.16|315.01|315.16|314.96|6
1722487750000|2024-08-01 04:49:10|315.21||315.16||315.21||315.16||7
1722487760000|2024-08-01 04:49:20|||||||||9
1722487790000|2024-08-01 04:49:50|||||||||1
1722487800000|2024-08-01 04:50:00|||||||||7
1722487820000|2024-08-01 04:50:20|315.11|314.96|315.16|315.01|315.16|315.01|315.11|314.96|6
1722487840000|2024-08-01 04:50:40|||||||||2
1722487850000|2024-08-01 04:50:50|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.96|0
1722487860000|2024-08-01 04:51:00|315.16|315.01|315.16|314.96|315.16|315.01|315.16|314.96|12
1722487870000|2024-08-01 04:51:10||315.01||314.96||315.01||314.96|0
1722487880000|2024-08-01 04:51:20|315.11||315.11||315.11||315.11||0
1722487890000|2024-08-01 04:51:30|||||||||1
1722487910000|2024-08-01 04:51:50|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|12
1722487930000|2024-08-01 04:52:10|||||||||2
1722487960000|2024-08-01 04:52:40|||||||||3
1722487970000|2024-08-01 04:52:50||314.86||314.91||314.91||314.86|9
1722487980000|2024-08-01 04:53:00||314.86||314.86||314.86||314.86|3
1722487990000|2024-08-01 04:53:10||314.91||314.91||314.91||314.91|0
1722488010000|2024-08-01 04:53:30||314.86||314.86||314.86||314.86|5
1722488020000|2024-08-01 04:53:40|315.01|314.91|315.06|314.91|315.06|314.91|315.01|314.91|3
1722488090000|2024-08-01 04:54:50|||||||||1
1722488100000|2024-08-01 04:55:00|315.11|314.96|315.11|314.91|315.11|314.96|315.11|314.91|15
1722488110000|2024-08-01 04:55:10||314.96||314.96||314.96||314.96|0
1722488120000|2024-08-01 04:55:20|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|14
1722488140000|2024-08-01 04:55:40|||||||||1
1722488160000|2024-08-01 04:56:00|||||||||1
1722488210000|2024-08-01 04:56:50|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.96|12
1722488290000|2024-08-01 04:58:10|||||||||1
1722488300000|2024-08-01 04:58:20|||||||||1
1722488320000|2024-08-01 04:58:40|||||||||3
1722488340000|2024-08-01 04:59:00|||||||||19
1722488350000|2024-08-01 04:59:10|||||||||4
1722488360000|2024-08-01 04:59:20|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|8
1722488380000|2024-08-01 04:59:40|||||||||1
1722488400000|2024-08-01 05:00:00|315.11|314.96|314.96|314.76|315.16|315.01|314.96|314.76|145
1722488410000|2024-08-01 05:00:10|314.91|314.81|314.96|314.76|315.01|314.86|314.91|314.76|33
1722488420000|2024-08-01 05:00:20|314.91||314.96||314.96||314.91||12
1722488430000|2024-08-01 05:00:30|||||||||5
1722488440000|2024-08-01 05:00:40|314.91||314.91||314.96||314.91||2
1722488460000|2024-08-01 05:01:00|314.86|314.71|314.81|314.66|314.86|314.71|314.81|314.66|27
1722488470000|2024-08-01 05:01:10|314.86|314.71|314.86|314.71|314.86|314.71|314.86|314.71|9
1722488480000|2024-08-01 05:01:20|314.91||314.91||314.91||314.91||7
1722488490000|2024-08-01 05:01:30|314.86|314.76|314.91|314.76|314.91|314.76|314.86|314.76|3
1722488520000|2024-08-01 05:02:00|||||||||1
1722488550000|2024-08-01 05:02:30|314.96|314.81|314.96|314.81|314.96|314.81|314.96|314.81|6
1722488570000|2024-08-01 05:02:50|314.91|314.76|314.91|314.71|314.91|314.76|314.91|314.71|9
1722488580000|2024-08-01 05:03:00||314.76||314.76||314.76||314.76|5
1722488590000|2024-08-01 05:03:10|314.96||314.96||314.96||314.96||6
1722488610000|2024-08-01 05:03:30|314.91|314.81|314.91|314.76|314.91|314.81|314.91|314.76|8
1722488620000|2024-08-01 05:03:40|314.86|314.71|314.86|314.71|314.91|314.71|314.86|314.71|4
1722488640000|2024-08-01 05:04:00|||||||||1
1722488650000|2024-08-01 05:04:10|314.91|314.76|314.91|314.76|314.91|314.76|314.91|314.76|3
1722488680000|2024-08-01 05:04:40|314.96||314.96||314.96||314.96||10
1722488690000|2024-08-01 05:04:50|314.91|314.81|314.96|314.76|314.96|314.81|314.91|314.76|5
1722488700000|2024-08-01 05:05:00||314.81||314.81||314.81||314.81|1
1722488720000|2024-08-01 05:05:20|314.91|314.71|314.91|314.76|314.91|314.76|314.91|314.71|22
1722488730000|2024-08-01 05:05:30|314.96||314.96||314.96||314.96||1
1722488740000|2024-08-01 05:05:40||314.81||314.81||314.81||314.81|1
1722488760000|2024-08-01 05:06:00|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|6
1722488820000|2024-08-01 05:07:00|315.06|314.91|315.06|314.91|315.06|314.91|315.01|314.86|19
1722488840000|2024-08-01 05:07:20|||||||||1
1722488850000|2024-08-01 05:07:30|315.11||315.06||315.11||315.06||7
1722488860000|2024-08-01 05:07:40|||||||||1
1722488880000|2024-08-01 05:08:00|||||||||4
1722488910000|2024-08-01 05:08:30|315.11||315.06||315.11||315.06||6
1722488920000|2024-08-01 05:08:40|315.11||315.11||315.11||315.11||2
1722488930000|2024-08-01 05:08:50|315.06||315.06||315.11||315.06||0
1722488940000|2024-08-01 05:09:00|315.11|314.96|315.11|314.96|315.16|314.96|315.11|314.96|2
1722488970000|2024-08-01 05:09:30|||||||||1
1722489000000|2024-08-01 05:10:00|315.16||315.11||315.16||315.11||14
1722489010000|2024-08-01 05:10:10|||||||||1
1722489020000|2024-08-01 05:10:20|||||||||13
1722489030000|2024-08-01 05:10:30|315.16||315.16||315.16||315.16||7
1722489040000|2024-08-01 05:10:40||315.01||315.01||315.01||315.01|1
1722489050000|2024-08-01 05:10:50|315.21||315.21||315.21||315.21||5
1722489060000|2024-08-01 05:11:00|315.26|315.06|315.26|315.11|315.26|315.11|315.21|315.06|12
1722489090000|2024-08-01 05:11:30|315.31|315.16|315.31|315.16|315.31|315.16|315.31|315.16|8
1722489100000|2024-08-01 05:11:40|315.26|315.11|315.26|315.11|315.26|315.11|315.26|315.11|7
1722489110000|2024-08-01 05:11:50|||||||||1
1722489130000|2024-08-01 05:12:10|||||||||1
1722489150000|2024-08-01 05:12:30||315.06||315.06||315.06||315.06|24
1722489160000|2024-08-01 05:12:40||315.11||315.11||315.11||315.11|0
1722489180000|2024-08-01 05:13:00|315.31|315.16|315.31|315.16|315.31|315.16|315.31|315.16|13
1722489190000|2024-08-01 05:13:10|315.26|315.11|315.26|315.11|315.26|315.11|315.26|315.11|11
1722489210000|2024-08-01 05:13:30|315.21|315.06|315.21|315.06|315.21|315.06|315.21|315.06|12
1722489220000|2024-08-01 05:13:40|||||||||1
1722489240000|2024-08-01 05:14:00|||||||||1
1722489270000|2024-08-01 05:14:30|||||||||1
1722489280000|2024-08-01 05:14:40|315.16|315.01|315.16|315.01|315.16|315.01|315.16|315.01|9
1722489290000|2024-08-01 05:14:50|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.96|6
1722489300000|2024-08-01 05:15:00|315.16|315.01|315.11|314.96|315.16|315.01|315.11|314.96|12
1722489310000|2024-08-01 05:15:10|315.16|315.01|315.16|315.01|315.16|315.01|315.16|315.01|6
1722489380000|2024-08-01 05:16:20|315.21|315.06|315.16|315.01|315.21|315.06|315.16|315.01|14
1722489390000|2024-08-01 05:16:30|||||||||1
1722489400000|2024-08-01 05:16:40|315.21|315.06|315.21|315.06|315.21|315.06|315.21|315.06|2
1722489410000|2024-08-01 05:16:50|315.16|315.01|315.16|315.01|315.16|315.01|315.16|315.01|0
1722489420000|2024-08-01 05:17:00|||||||||8
1722489440000|2024-08-01 05:17:20|315.21||315.16||315.21||315.16||13
1722489470000|2024-08-01 05:17:50|315.11|314.96|315.16|314.96|315.16|315.01|315.11|314.96|9
1722489480000|2024-08-01 05:18:00|315.11|315.01|315.16|314.96|315.16|315.01|315.11|314.96|3
1722489490000|2024-08-01 05:18:10||315.01||315.01||315.01||315.01|0
1722489510000|2024-08-01 05:18:30|315.11|314.96|315.11|314.96|315.11|314.96|315.11|314.96|3
1722489520000|2024-08-01 05:18:40|||||||||6
1722489540000|2024-08-01 05:19:00|315.06|314.91|315.06|314.91|315.06|314.91|315.06|314.91|6
1722489550000|2024-08-01 05:19:10|315.11||315.06||315.11||315.06||18
1722489570000|2024-08-01 05:19:30|||||||||1
1722489590000|2024-08-01 05:19:50|315.01|314.86|315.01|314.86|315.01|314.86|315.01|314.86|6
1722489600000|2024-08-01 05:20:00|315.11|314.96|315.11|314.96|315.11|314.96|315.06|314.86|40
1722489620000|2024-08-01 05:20:20|315.16|315.01|315.16|315.01|315.16|315.01|315.16|315.01|6
1722489630000|2024-08-01 05:20:30||314.96||315.01||315.01||314.96|3
1722489650000|2024-08-01 05:20:50|315.21|315.06|315.21|315.01|315.21|315.06|315.21|315.01|17
1722489670000|2024-08-01 05:21:10||315.06||315.06||315.06||315.06|0
1722489690000|2024-08-01 05:21:30|315.16|315.01|315.21|315.01|315.21|315.01|315.16|315.01|15
1722489700000|2024-08-01 05:21:40|315.16|315.06|315.16|315.01|315.21|315.06|315.16|315.01|0
1722489710000|2024-08-01 05:21:50|315.21||315.16||315.21||315.16||0
1722489720000|2024-08-01 05:22:00|315.11|314.96|315.16|314.96|315.16|315.01|315.11|314.96|4
1722489740000|2024-08-01 05:22:20||315.01||315.01||315.01||314.96|1
1722489750000|2024-08-01 05:22:30||314.96||314.96||314.96||314.96|0
1722489760000|2024-08-01 05:22:40|315.11|315.01|315.11|314.96|315.16|315.01|315.11|314.96|0
1722489800000|2024-08-01 05:23:20|315.06|314.91|315.06|314.86|315.06|314.91|315.06|314.86|24
1722489810000|2024-08-01 05:23:30||314.91||314.86||314.91||314.86|4
1722489820000|2024-08-01 05:23:40||314.91||314.86||314.91||314.86|11
1722489830000|2024-08-01 05:23:50|315.01||315.01||315.01||315.01||0
1722489840000|2024-08-01 05:24:00|315.06||315.01||315.06||315.01||6
1722489870000|2024-08-01 05:24:30|314.96|314.81|314.91|314.76|314.96|314.81|314.91|314.76|24
1722489880000|2024-08-01 05:24:40||314.71||314.76||314.76||314.71|1
1722489890000|2024-08-01 05:24:50|314.86|314.71|314.81|314.66|314.86|314.71|314.81|314.66|8
1722489900000|2024-08-01 05:25:00||314.61||314.66||314.66||314.61|12
1722489910000|2024-08-01 05:25:10|314.86|314.71|314.86|314.71|314.86|314.71|314.86|314.71|14
1722489930000|2024-08-01 05:25:30|||||||||1
1722489940000|2024-08-01 05:25:40|314.91|314.76|314.91|314.76|314.91|314.76|314.91|314.76|17
1722489950000|2024-08-01 05:25:50||314.71||314.71||314.71||314.71|3
1722489960000|2024-08-01 05:26:00|314.86||314.86||314.86||314.86||2
1722489970000|2024-08-01 05:26:10|314.91|314.76|314.91|314.76|314.91|314.76|314.91|314.76|6
1722489980000|2024-08-01 05:26:20|314.86|314.71|314.86|314.71|314.86|314.71|314.86|314.71|3
1722490000000|2024-08-01 05:26:40|||||||||1
1722490010000|2024-08-01 05:26:50|||||||||1
1722490020000|2024-08-01 05:27:00|||||||||2
1722490030000|2024-08-01 05:27:10|314.91|314.76|314.91|314.76|314.91|314.76|314.91|314.76|11
1722490040000|2024-08-01 05:27:20|314.86|314.71|314.86|314.66|314.86|314.71|314.86|314.66|7
1722490050000|2024-08-01 05:27:30||314.71||314.66||314.71||314.66|1
1722490060000|2024-08-01 05:27:40|314.81||314.81||314.81||314.81||0
1722490080000|2024-08-01 05:28:00|||||||||1
1722490100000|2024-08-01 05:28:20|314.86|314.71|314.91|314.76|314.91|314.76|314.86|314.71|6
1722490110000|2024-08-01 05:28:30|314.86|314.71|314.86|314.71|314.86|314.71|314.86|314.71|4
1722490120000|2024-08-01 05:28:40|314.91||314.91||314.91||314.91||1
1722490130000|2024-08-01 05:28:50|314.86||314.86||314.86||314.86||0
1722490140000|2024-08-01 05:29:00|314.91|314.76|314.91|314.76|314.91|314.76|314.91|314.76|9
1722490160000|2024-08-01 05:29:20|314.86|314.66|314.81|314.66|314.86|314.66|314.81|314.66|8
1722490170000|2024-08-01 05:29:30|314.86|314.71|314.86|314.71|314.86|314.71|314.86|314.66|4
1722490190000|2024-08-01 05:29:50||314.66||314.71||314.71||314.66|2
1722490200000|2024-08-01 05:30:00|314.81|314.66|314.86|314.66|314.86|314.66|314.81|314.66|14
1722490210000|2024-08-01 05:30:10||314.71||314.71||314.71||314.71|0
1722490230000|2024-08-01 05:30:30|314.81|314.66|314.81|314.66|314.81|314.66|314.81|314.66|8
1722490240000|2024-08-01 05:30:40||314.61||314.66||314.66||314.61|2
1722490260000|2024-08-01 05:31:00|314.86|314.71|314.86|314.71|314.86|314.71|314.86|314.71|7
1722490270000|2024-08-01 05:31:10|314.81|314.66|314.81|314.66|314.81|314.66|314.81|314.66|9
1722490290000|2024-08-01 05:31:30|314.86||314.86||314.86||314.86||11
1722490300000|2024-08-01 05:31:40||314.71||314.66||314.71||314.66|1
1722490310000|2024-08-01 05:31:50|314.81|314.61|314.76|314.61|314.81|314.61|314.76|314.61|3
1722490320000|2024-08-01 05:32:00|||||||||1
1722490340000|2024-08-01 05:32:20|314.81||314.76||314.81||314.76||10
1722490360000|2024-08-01 05:32:40|314.81||314.81||314.81||314.81||3
1722490370000|2024-08-01 05:32:50|314.76||314.81||314.81||314.76||1
1722490380000|2024-08-01 05:33:00|314.76||314.76||314.76||314.76||0
1722490410000|2024-08-01 05:33:30|314.81|314.66|314.81|314.66|314.81|314.66|314.81|314.66|7
1722490440000|2024-08-01 05:34:00|314.86|314.71|314.86|314.71|314.86|314.71|314.81|314.71|7
1722490450000|2024-08-01 05:34:10|314.81|314.66|314.81|314.66|314.81|314.66|314.81|314.66|5
1722490480000|2024-08-01 05:34:40|314.86|314.71|314.86|314.71|314.86|314.71|314.86|314.71|8
1722490500000|2024-08-01 05:35:00|||||||||10
1722490510000|2024-08-01 05:35:10|314.91|314.76|314.91|314.71|314.91|314.76|314.91|314.71|10
1722490530000|2024-08-01 05:35:30|314.86||314.86||314.86||314.86||0
1722490540000|2024-08-01 05:35:40||314.66||314.66||314.66||314.66|6
1722490550000|2024-08-01 05:35:50||314.71||314.71||314.71||314.71|1
1722490580000|2024-08-01 05:36:20|||||||||3
1722490610000|2024-08-01 05:36:50|||||||||2
1722490620000|2024-08-01 05:37:00|||||||||1
1722490640000|2024-08-01 05:37:20|||||||||2
1722490650000|2024-08-01 05:37:30|314.91|314.76|314.91|314.76|314.91|314.76|314.91|314.76|5
1722490700000|2024-08-01 05:38:20|314.86|314.71|314.86|314.71|314.86|314.71|314.86|314.71|7
1722490730000|2024-08-01 05:38:50|||||||||2
1722490740000|2024-08-01 05:39:00|314.81|314.66|314.81|314.66|314.81|314.66|314.81|314.66|6
1722490750000|2024-08-01 05:39:10|||||||||6
1722490760000|2024-08-01 05:39:20|||||||||1
1722490780000|2024-08-01 05:39:40|314.86|314.71|314.81|314.66|314.86|314.71|314.81|314.66|14
1722490790000|2024-08-01 05:39:50|||||||||1
1722490800000|2024-08-01 05:40:00|||||||||1
1722490810000|2024-08-01 05:40:10||314.61||314.61||314.61||314.61|7
1722490820000|2024-08-01 05:40:20|314.76|314.66|314.76|314.61|314.76|314.66|314.76|314.61|3
1722490840000|2024-08-01 05:40:40|||||||||1
1722490850000|2024-08-01 05:40:50|314.81||314.76||314.81||314.76||4
1722490860000|2024-08-01 05:41:00|314.81||314.81||314.81||314.81||3
1722490870000|2024-08-01 05:41:10|314.76|314.66|314.76|314.61|314.76|314.66|314.76|314.61|2
1722490900000|2024-08-01 05:41:40|||||||||2
1722490920000|2024-08-01 05:42:00|||||||||1
1722490950000|2024-08-01 05:42:30|314.81|314.66|314.81|314.66|314.81|314.66|314.81|314.66|8
1722490960000|2024-08-01 05:42:40|||||||||1
1722490980000|2024-08-01 05:43:00|314.86|314.71|314.86|314.66|314.86|314.71|314.81|314.66|9
1722490990000|2024-08-01 05:43:10|314.81||314.81||314.86||314.81||0
1722491020000|2024-08-01 05:43:40|||||||||1
1722491040000|2024-08-01 05:44:00|||||||||1
1722491050000|2024-08-01 05:44:10|314.86||314.81||314.86||314.81||9
1722491090000|2024-08-01 05:44:50|||||||||1
1722491100000|2024-08-01 05:45:00|||||||||1
1722491110000|2024-08-01 05:45:10|||||||||11
1722491120000|2024-08-01 05:45:20|||||||||1
1722491140000|2024-08-01 05:45:40|||||||||2
1722491160000|2024-08-01 05:46:00|||||||||1
1722491170000|2024-08-01 05:46:10|314.86|314.71|314.86|314.71|314.86|314.71|314.86|314.71|7
1722491180000|2024-08-01 05:46:20|314.91||314.86||314.91||314.86||23
1722491240000|2024-08-01 05:47:20|314.81|314.66|314.81|314.66|314.81|314.66|314.81|314.66|9
1722491260000|2024-08-01 05:47:40|||||||||2
1722491270000|2024-08-01 05:47:50|314.76|314.61|314.76|314.61|314.76|314.61|314.76|314.61|21
1722491280000|2024-08-01 05:48:00|314.81|314.66|314.76|314.61|314.81|314.66|314.76|314.61|7
1722491290000|2024-08-01 05:48:10|||||||||1
1722491300000|2024-08-01 05:48:20|||||||||2
1722491320000|2024-08-01 05:48:40|||||||||2
1722491330000|2024-08-01 05:48:50|314.81|314.66|314.81|314.66|314.81|314.66|314.81|314.66|12
1722491340000|2024-08-01 05:49:00|314.76|314.61|314.76|314.61|314.81|314.66|314.76|314.61|12
1722491350000|2024-08-01 05:49:10|314.81|314.66|314.81|314.61|314.81|314.66|314.81|314.61|10
1722491360000|2024-08-01 05:49:20||314.66||314.66||314.66||314.66|1
1722491370000|2024-08-01 05:49:30||314.61||314.66||314.66||314.61|0
1722491380000|2024-08-01 05:49:40|||||||||2
1722491390000|2024-08-01 05:49:50|||||||||1
1722491410000|2024-08-01 05:50:10|||||||||1
1722491420000|2024-08-01 05:50:20|314.76|314.61|314.71|314.56|314.81|314.61|314.71|314.56|18
1722491430000|2024-08-01 05:50:30|314.76|314.61|314.76|314.61|314.76|314.61|314.76|314.61|6
1722491440000|2024-08-01 05:50:40|||||||||2
1722491460000|2024-08-01 05:51:00|||||||||2
1722491470000|2024-08-01 05:51:10|314.81|314.66|314.81|314.66|314.81|314.66|314.81|314.66|8
1722491510000|2024-08-01 05:51:50|314.76|314.61|314.76|314.61|314.76|314.61|314.76|314.61|7
1722491520000|2024-08-01 05:52:00|||||||||3
1722491530000|2024-08-01 05:52:10|314.81|314.66|314.81|314.66|314.81|314.66|314.81|314.66|14
1722491540000|2024-08-01 05:52:20|314.76|314.61|314.81|314.61|314.81|314.66|314.76|314.61|17
1722491550000|2024-08-01 05:52:30||314.66||314.66||314.66||314.66|1
1722491570000|2024-08-01 05:52:50|||||||||1
1722491580000|2024-08-01 05:53:00|||||||||1
1722491600000|2024-08-01 05:53:20|||||||||3
1722491610000|2024-08-01 05:53:30|||||||||1
1722491620000|2024-08-01 05:53:40|||||||||1
1722491640000|2024-08-01 05:54:00|||||||||5
1722491660000|2024-08-01 05:54:20|||||||||1
1722491670000|2024-08-01 05:54:30|314.86||314.86||314.86||314.86||11
1722491680000|2024-08-01 05:54:40|314.81|314.71|314.76|314.61|314.81|314.71|314.76|314.61|8
1722491690000|2024-08-01 05:54:50|||||||||2
1722491700000|2024-08-01 05:55:00|||||||||2
1722491740000|2024-08-01 05:55:40|||||||||1
1722491750000|2024-08-01 05:55:50|||||||||2
1722491760000|2024-08-01 05:56:00||314.56||314.56||314.56||314.56|8
1722491770000|2024-08-01 05:56:10|314.71||314.71||314.71||314.71||0
1722491790000|2024-08-01 05:56:30|||||||||1
1722491820000|2024-08-01 05:57:00|||||||||1
1722491840000|2024-08-01 05:57:20|||||||||4
1722491850000|2024-08-01 05:57:30|||||||||2
1722491860000|2024-08-01 05:57:40|||||||||1
1722491870000|2024-08-01 05:57:50|||||||||1
1722491880000|2024-08-01 05:58:00|||||||||1
1722491890000|2024-08-01 05:58:10|||||||||1
1722491900000|2024-08-01 05:58:20|||||||||1
1722491910000|2024-08-01 05:58:30|||||||||2
1722491920000|2024-08-01 05:58:40|||||||||3
1722491940000|2024-08-01 05:59:00|||||||||1
1722491960000|2024-08-01 05:59:20|||||||||1
1722491970000|2024-08-01 05:59:30|314.76|314.51|314.71|314.56|314.76|314.56|314.71|314.51|60
1722491980000|2024-08-01 05:59:40|||||||||1
1722492000000|2024-08-01 06:00:00|314.76|314.61|314.61|314.46|314.76|314.61|314.61|314.46|33
1722492010000|2024-08-01 06:00:10|||||||||2
1722492020000|2024-08-01 06:00:20|314.56|314.36|314.36|314.21|314.56|314.36|314.36|314.21|105
1722492030000|2024-08-01 06:00:30|314.41|314.26|314.36|314.21|314.41|314.26|314.36|314.21|30
1722492040000|2024-08-01 06:00:40|314.31|314.16|314.31|314.16|314.31|314.16|314.31|314.16|24
1722492050000|2024-08-01 06:00:50|314.26|314.11|314.31|314.16|314.31|314.16|314.21|314.06|133
1722492060000|2024-08-01 06:01:00|314.36|314.21|314.36|314.21|314.36|314.21|314.31|314.16|39
1722492070000|2024-08-01 06:01:10|314.31|314.16|314.41|314.21|314.41|314.26|314.31|314.16|114
1722492080000|2024-08-01 06:01:20|314.36|314.26|314.41|314.21|314.41|314.26|314.36|314.21|16
1722492090000|2024-08-01 06:01:30||314.26||314.26||314.26||314.26|0
1722492100000|2024-08-01 06:01:40|314.46|314.31|314.51|314.36|314.56|314.36|314.46|314.31|8
1722492110000|2024-08-01 06:01:50|314.46|314.31|314.46|314.31|314.46|314.31|314.46|314.31|2
1722492120000|2024-08-01 06:02:00|314.51|314.36|314.51|314.31|314.51|314.36|314.51|314.31|5
1722492130000|2024-08-01 06:02:10|314.46|314.36|314.41|314.26|314.51|314.36|314.41|314.26|12
1722492140000|2024-08-01 06:02:20|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|5
1722492160000|2024-08-01 06:02:40||314.16||314.21||314.21||314.16|2
1722492170000|2024-08-01 06:02:50|314.31|314.16|314.31|314.16|314.36|314.21|314.31|314.16|10
1722492180000|2024-08-01 06:03:00|314.36|314.21|314.36|314.21|314.41|314.26|314.36|314.21|11
1722492190000|2024-08-01 06:03:10|314.31|314.16|314.31|314.16|314.36|314.16|314.31|314.16|12
1722492210000|2024-08-01 06:03:30|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|5
1722492230000|2024-08-01 06:03:50|314.41|314.26|314.41|314.26|314.41|314.26|314.41|314.26|4
1722492260000|2024-08-01 06:04:20|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|24
1722492270000|2024-08-01 06:04:30|314.41|314.26|314.41|314.26|314.41|314.26|314.41|314.26|8
1722492280000|2024-08-01 06:04:40|314.36|314.21|314.31|314.16|314.36|314.21|314.31|314.16|11
1722492290000|2024-08-01 06:04:50||314.11||314.16||314.16||314.11|1
1722492300000|2024-08-01 06:05:00|314.36|314.11|314.31|314.16|314.36|314.21|314.31|314.11|5
1722492310000|2024-08-01 06:05:10|314.26|314.11|314.26|314.11|314.31|314.11|314.26|314.11|2
1722492320000|2024-08-01 06:05:20|314.31|314.16|314.31|314.16|314.36|314.16|314.31|314.16|7
1722492340000|2024-08-01 06:05:40|314.26|314.11|314.26|314.11|314.26|314.11|314.21|314.06|23
1722492350000|2024-08-01 06:05:50|314.21|314.06|314.21|314.06|314.26|314.06|314.21|314.06|5
1722492360000|2024-08-01 06:06:00|314.16|314.01|314.16|314.01|314.16|314.01|314.16|314.01|21
1722492370000|2024-08-01 06:06:10|314.21|314.06|314.21|314.06|314.21|314.06|314.21|314.01|21
1722492380000|2024-08-01 06:06:20|314.16|314.01|314.21|314.01|314.21|314.01|314.16|314.01|4
1722492390000|2024-08-01 06:06:30|314.16|314.06|314.21|314.01|314.21|314.06|314.16|314.01|0
1722492400000|2024-08-01 06:06:40|314.16|314.06|314.21|314.06|314.26|314.11|314.16|314.01|25
1722492410000|2024-08-01 06:06:50|314.26|314.11|314.26|314.11|314.26|314.11|314.26|314.11|20
1722492420000|2024-08-01 06:07:00|314.21|314.06|314.16|314.01|314.21|314.06|314.16|314.01|12
1722492430000|2024-08-01 06:07:10|314.11|313.96|314.16|314.01|314.16|314.01|314.11|313.96|26
1722492450000|2024-08-01 06:07:30|314.06|313.91|314.01|313.86|314.06|313.91|314.01|313.86|40
1722492460000|2024-08-01 06:07:40||313.81||313.86||313.86||313.81|9
1722492470000|2024-08-01 06:07:50|314.06||314.06||314.06||314.06||16
1722492480000|2024-08-01 06:08:00|314.01|313.91|314.16|314.01|314.16|314.01|314.01|313.91|24
1722492490000|2024-08-01 06:08:10|314.11|313.96|314.16|314.01|314.16|314.01|314.11|313.96|7
1722492500000|2024-08-01 06:08:20|314.21|314.06|314.21|314.06|314.21|314.06|314.16|314.01|6
1722492510000|2024-08-01 06:08:30|314.16|314.01|314.16|314.01|314.16|314.06|314.16|314.01|8
1722492530000|2024-08-01 06:08:50|314.21||314.21||314.21||314.21||5
1722492540000|2024-08-01 06:09:00||314.06||314.06||314.06||314.01|6
1722492550000|2024-08-01 06:09:10|314.26|314.11|314.26|314.11|314.26|314.11|314.26|314.11|19
1722492570000|2024-08-01 06:09:30|314.31|314.16|314.31|314.11|314.31|314.16|314.31|314.11|4
1722492580000|2024-08-01 06:09:40|314.26|314.16|314.26|314.11|314.31|314.16|314.26|314.11|10
1722492590000|2024-08-01 06:09:50|314.31|314.16|314.36|314.16|314.36|314.16|314.31|314.16|8
1722492600000|2024-08-01 06:10:00|314.41|314.21|314.41|314.26|314.41|314.26|314.36|314.21|5
1722492620000|2024-08-01 06:10:20|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|5
1722492630000|2024-08-01 06:10:30|314.41||314.41||314.41||314.41||3
1722492640000|2024-08-01 06:10:40|314.36||314.36||314.41||314.36||0
1722492660000|2024-08-01 06:11:00||314.16||314.16||314.16||314.16|14
1722492670000|2024-08-01 06:11:10|314.31||314.36||314.36||314.31||0
1722492680000|2024-08-01 06:11:20||314.21||314.21||314.21||314.21|0
1722492690000|2024-08-01 06:11:30||314.16||314.16||314.21||314.16|0
1722492700000|2024-08-01 06:11:40||314.21||314.16||314.21||314.16|0
1722492720000|2024-08-01 06:12:00||314.21||314.16||314.21||314.16|1
1722492730000|2024-08-01 06:12:10|314.31|314.11|314.26|314.11|314.31|314.11|314.26|314.11|9
1722492750000|2024-08-01 06:12:30|||||||||2
1722492770000|2024-08-01 06:12:50|314.31|314.16|314.31|314.16|314.31|314.16|314.31|314.16|12
1722492780000|2024-08-01 06:13:00|||||||||1
1722492790000|2024-08-01 06:13:10|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|4
1722492800000|2024-08-01 06:13:20|||||||||2
1722492820000|2024-08-01 06:13:40|||||||||1
1722492840000|2024-08-01 06:14:00|||||||||1
1722492860000|2024-08-01 06:14:20|||||||||1
1722492880000|2024-08-01 06:14:40|||||||||6
1722492890000|2024-08-01 06:14:50|314.41|314.26|314.41|314.26|314.41|314.26|314.41|314.26|7
1722492900000|2024-08-01 06:15:00|314.36|314.21|314.36|314.21|314.36|314.26|314.36|314.21|22
1722492920000|2024-08-01 06:15:20|314.31|314.16|314.26|314.11|314.31|314.16|314.26|314.11|7
1722492930000|2024-08-01 06:15:30||314.06||314.11||314.11||314.06|1
1722492940000|2024-08-01 06:15:40|||||||||1
1722492950000|2024-08-01 06:15:50|314.31|314.16|314.36|314.16|314.36|314.16|314.31|314.16|21
1722492960000|2024-08-01 06:16:00|314.31||314.31||314.31||314.31||2
1722492980000|2024-08-01 06:16:20|||||||||1
1722493020000|2024-08-01 06:17:00|314.36|314.21|314.36|314.16|314.36|314.21|314.36|314.16|11
1722493030000|2024-08-01 06:17:10||314.21||314.21||314.21||314.21|0
1722493050000|2024-08-01 06:17:30|314.31|314.16|314.31|314.16|314.31|314.16|314.31|314.16|5
1722493060000|2024-08-01 06:17:40|314.26|314.11|314.26|314.11|314.26|314.11|314.26|314.06|6
1722493070000|2024-08-01 06:17:50|||||||||7
1722493080000|2024-08-01 06:18:00|314.31||314.26||314.31||314.26||5
1722493090000|2024-08-01 06:18:10|314.31|314.16|314.31|314.16|314.31|314.16|314.31|314.16|5
1722493100000|2024-08-01 06:18:20|||||||||3
1722493110000|2024-08-01 06:18:30||314.11||314.11||314.11||314.11|4
1722493120000|2024-08-01 06:18:40||314.16||314.16||314.16||314.16|4
1722493130000|2024-08-01 06:18:50|314.36||314.36||314.36||314.36||8
1722493140000|2024-08-01 06:19:00||314.21||314.21||314.21||314.16|0
1722493160000|2024-08-01 06:19:20|||||||||1
1722493170000|2024-08-01 06:19:30|||||||||2
1722493190000|2024-08-01 06:19:50|||||||||8
1722493210000|2024-08-01 06:20:10|||||||||1
1722493220000|2024-08-01 06:20:20|314.31|314.16|314.31|314.16|314.31|314.16|314.31|314.16|7
1722493230000|2024-08-01 06:20:30|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|17
1722493260000|2024-08-01 06:21:00|||||||||1
1722493300000|2024-08-01 06:21:40|||||||||3
1722493320000|2024-08-01 06:22:00|||||||||1
1722493340000|2024-08-01 06:22:20||314.16||314.21||314.21||314.16|7
1722493380000|2024-08-01 06:23:00|314.41|314.26|314.41|314.26|314.41|314.26|314.41|314.26|13
1722493390000|2024-08-01 06:23:10|314.36|314.21|314.41|314.21|314.41|314.21|314.36|314.21|14
1722493400000|2024-08-01 06:23:20||314.26||314.21||314.26||314.21|1
1722493410000|2024-08-01 06:23:30|314.36|314.16|314.31|314.16|314.36|314.16|314.31|314.16|8
1722493450000|2024-08-01 06:24:10|314.36|314.21|314.31|314.16|314.36|314.21|314.31|314.16|27
1722493460000|2024-08-01 06:24:20|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|7
1722493470000|2024-08-01 06:24:30|||||||||1
1722493480000|2024-08-01 06:24:40|314.31|314.16|314.31|314.16|314.31|314.16|314.31|314.16|5
1722493500000|2024-08-01 06:25:00|||||||||7
1722493520000|2024-08-01 06:25:20|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|20
1722493530000|2024-08-01 06:25:30|||||||||3
1722493540000|2024-08-01 06:25:40|314.41||314.36||314.41||314.36||8
1722493570000|2024-08-01 06:26:10|||||||||1
1722493580000|2024-08-01 06:26:20|314.31|314.16|314.31|314.16|314.31|314.16|314.31|314.16|8
1722493600000|2024-08-01 06:26:40|||||||||7
1722493700000|2024-08-01 06:28:20|||||||||2
1722493710000|2024-08-01 06:28:30|314.26|314.11|314.26|314.11|314.26|314.11|314.26|314.11|13
1722493720000|2024-08-01 06:28:40|314.21|314.06|314.26|314.11|314.26|314.11|314.21|314.06|24
1722493740000|2024-08-01 06:29:00|||||||||1
1722493750000|2024-08-01 06:29:10|314.31||314.26||314.31||314.26||9
1722493800000|2024-08-01 06:30:00|314.31|314.16|314.31|314.16|314.31|314.16|314.31|314.16|7
1722493810000|2024-08-01 06:30:10|||||||||6
1722493820000|2024-08-01 06:30:20|314.26|314.11|314.26|314.11|314.26|314.11|314.26|314.11|9
1722493830000|2024-08-01 06:30:30|||||||||7
1722493840000|2024-08-01 06:30:40|||||||||2
1722493850000|2024-08-01 06:30:50|||||||||19
1722493860000|2024-08-01 06:31:00|||||||||3
1722493890000|2024-08-01 06:31:30|||||||||4
1722493900000|2024-08-01 06:31:40|314.31||314.26||314.31||314.26||19
1722493910000|2024-08-01 06:31:50|314.31|314.16|314.31|314.16|314.31|314.16|314.31|314.16|8
1722493920000|2024-08-01 06:32:00|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|2
1722493940000|2024-08-01 06:32:20|||||||||2
1722493950000|2024-08-01 06:32:30|||||||||1
1722493970000|2024-08-01 06:32:50|314.41|314.26|314.41|314.26|314.41|314.26|314.36|314.26|10
1722493980000|2024-08-01 06:33:00|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|8
1722493990000|2024-08-01 06:33:10|||||||||1
1722494000000|2024-08-01 06:33:20|314.31|314.16|314.31|314.16|314.31|314.16|314.31|314.16|10
1722494040000|2024-08-01 06:34:00|||||||||1
1722494060000|2024-08-01 06:34:20|314.26|314.11|314.26|314.11|314.26|314.11|314.26|314.11|17
1722494070000|2024-08-01 06:34:30|314.36|314.21|314.41|314.21|314.41|314.26|314.31|314.16|83
1722494080000|2024-08-01 06:34:40|314.36|314.26|314.36|314.16|314.36|314.26|314.36|314.16|11
1722494090000|2024-08-01 06:34:50||314.21||314.21||314.21||314.16|2
1722494110000|2024-08-01 06:35:10|314.41|314.26|314.41|314.26|314.41|314.26|314.41|314.26|6
1722494120000|2024-08-01 06:35:20|314.36|314.21|314.31|314.16|314.36|314.21|314.31|314.16|51
1722494130000|2024-08-01 06:35:30|||||||||3
1722494160000|2024-08-01 06:36:00|314.26|314.11|314.26|314.11|314.26|314.11|314.26|314.11|31
1722494170000|2024-08-01 06:36:10|314.21|314.06|314.21|314.06|314.21|314.06|314.21|314.06|21
1722494180000|2024-08-01 06:36:20|314.26|314.11|314.26|314.11|314.26|314.11|314.26|314.11|18
1722494190000|2024-08-01 06:36:30|314.31||314.26||314.31||314.26||11
1722494200000|2024-08-01 06:36:40|||||||||1
1722494220000|2024-08-01 06:37:00|||||||||2
1722494230000|2024-08-01 06:37:10|314.31||314.26||314.31||314.26||6
1722494260000|2024-08-01 06:37:40|||||||||1
1722494290000|2024-08-01 06:38:10|314.21|314.06|314.21|314.06|314.21|314.06|314.21|314.06|16
1722494380000|2024-08-01 06:39:40|||||||||1
1722494390000|2024-08-01 06:39:50|||||||||6
1722494410000|2024-08-01 06:40:10|314.16|314.01|314.16|313.96|314.16|314.01|314.16|313.96|9
1722494420000|2024-08-01 06:40:20|314.21|314.01|314.26|314.06|314.26|314.06|314.21|314.01|25
1722494430000|2024-08-01 06:40:30|314.21||314.21||314.26||314.21||3
1722494440000|2024-08-01 06:40:40|314.26|314.11|314.26|314.06|314.26|314.11|314.26|314.06|4
1722494450000|2024-08-01 06:40:50||314.11||314.06||314.11||314.06|0
1722494460000|2024-08-01 06:41:00|314.21|314.11|314.26|314.11|314.26|314.11|314.21|314.11|4
1722494470000|2024-08-01 06:41:10|||||||||1
1722494480000|2024-08-01 06:41:20|314.21|314.06|314.21|314.06|314.21|314.06|314.21|314.06|9
1722494490000|2024-08-01 06:41:30|||||||||1
1722494530000|2024-08-01 06:42:10|||||||||1
1722494540000|2024-08-01 06:42:20|||||||||1
1722494550000|2024-08-01 06:42:30|314.26|314.11|314.26|314.11|314.26|314.11|314.26|314.11|15
1722494610000|2024-08-01 06:43:30|314.21|314.06|314.21|314.06|314.21|314.06|314.21|314.06|7
1722494620000|2024-08-01 06:43:40|||||||||2
1722494630000|2024-08-01 06:43:50|||||||||2
1722494650000|2024-08-01 06:44:10|314.16|314.01|314.16|314.01|314.16|314.01|314.16|314.01|12
1722494670000|2024-08-01 06:44:30|||||||||1
1722494690000|2024-08-01 06:44:50|314.21|314.06|314.21|314.01|314.21|314.06|314.21|314.01|21
1722494700000|2024-08-01 06:45:00|314.16|314.06|314.16|314.01|314.21|314.06|314.16|314.01|12
1722494740000|2024-08-01 06:45:40|||||||||4
1722494780000|2024-08-01 06:46:20|||||||||14
1722494790000|2024-08-01 06:46:30||313.96||313.96||313.96||313.96|2
1722494800000|2024-08-01 06:46:40|314.11||314.11||314.11||314.11||0
1722494810000|2024-08-01 06:46:50|||||||||2
1722494830000|2024-08-01 06:47:10|||||||||1
1722494870000|2024-08-01 06:47:50|||||||||1
1722494880000|2024-08-01 06:48:00|314.16|314.01|314.16|314.01|314.16|314.01|314.16|314.01|21
1722494910000|2024-08-01 06:48:30|314.11|313.96|314.11|313.96|314.11|313.96|314.11|313.96|10
1722494960000|2024-08-01 06:49:20|314.16||314.11||314.16||314.11||15
1722494970000|2024-08-01 06:49:30|||||||||1
1722494990000|2024-08-01 06:49:50|||||||||7
1722495010000|2024-08-01 06:50:10|||||||||15
1722495030000|2024-08-01 06:50:30|314.16|314.01|314.16|314.01|314.16|314.01|314.16|314.01|12
1722495040000|2024-08-01 06:50:40|314.11|313.96|314.11|313.96|314.11|313.96|314.11|313.96|11
1722495060000|2024-08-01 06:51:00|||||||||2
1722495070000|2024-08-01 06:51:10|||||||||3
1722495140000|2024-08-01 06:52:20|314.16|314.01|314.16|314.01|314.16|314.01|314.11|313.96|33
1722495150000|2024-08-01 06:52:30|314.21|314.06|314.26|314.11|314.26|314.11|314.21|314.06|120
1722495160000|2024-08-01 06:52:40|||||||||6
1722495170000|2024-08-01 06:52:50|||||||||6
1722495220000|2024-08-01 06:53:40|314.21|314.01|314.21|314.01|314.21|314.06|314.21|314.01|94
1722495230000|2024-08-01 06:53:50|314.16||314.16||314.16||314.16||0
1722495250000|2024-08-01 06:54:10|314.11|313.96|314.11|313.96|314.11|313.96|314.11|313.96|14
1722495270000|2024-08-01 06:54:30|314.06|313.91|314.06|313.86|314.06|313.91|314.01|313.86|15
1722495280000|2024-08-01 06:54:40||313.91||313.91||313.91||313.86|0
1722495290000|2024-08-01 06:54:50|||||||||2
1722495300000|2024-08-01 06:55:00||313.86||313.86||313.86||313.86|9
1722495310000|2024-08-01 06:55:10|314.01||314.01||314.01||314.01||0
1722495320000|2024-08-01 06:55:20|313.96|313.81|313.96|313.81|313.96|313.81|313.96|313.81|8
1722495350000|2024-08-01 06:55:50|314.01|313.86|314.01|313.86|314.01|313.86|314.01|313.86|28
1722495370000|2024-08-01 06:56:10|313.96|313.81|313.91|313.76|313.96|313.81|313.91|313.76|41
1722495390000|2024-08-01 06:56:30|313.86|313.71|313.86|313.71|313.86|313.71|313.86|313.71|12
1722495430000|2024-08-01 06:57:10|||||||||2
1722495440000|2024-08-01 06:57:20|313.91|313.76|313.86|313.71|313.91|313.76|313.86|313.71|43
1722495480000|2024-08-01 06:58:00|||||||||5
1722495510000|2024-08-01 06:58:30|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|16
1722495550000|2024-08-01 06:59:10|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|38
1722495560000|2024-08-01 06:59:20|||||||||1
1722495570000|2024-08-01 06:59:30|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|18
1722495580000|2024-08-01 06:59:40|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.56|90
1722495590000|2024-08-01 06:59:50||313.56||313.61||313.61||313.56|2
1722495600000|2024-08-01 07:00:00|||||||||9
1722495610000|2024-08-01 07:00:10|313.86|313.71|313.81|313.61|313.86|313.71|313.76|313.61|38
1722495620000|2024-08-01 07:00:20||313.66||313.66||313.66||313.66|3
1722495640000|2024-08-01 07:00:40||313.61||313.66||313.66||313.61|3
1722495650000|2024-08-01 07:00:50|||||||||1
1722495660000|2024-08-01 07:01:00||313.61||313.66||313.66||313.61|6
1722495670000|2024-08-01 07:01:10|313.86|313.71|313.81|313.66|313.86|313.71|313.81|313.66|13
1722495690000|2024-08-01 07:01:30|313.86|313.71|313.86|313.66|313.86|313.71|313.86|313.66|11
1722495700000|2024-08-01 07:01:40|313.81||313.81||313.81||313.81||0
1722495710000|2024-08-01 07:01:50|313.76|313.61|313.76|313.61|313.76|313.66|313.76|313.61|8
1722495720000|2024-08-01 07:02:00|313.81|313.66|313.81|313.66|313.86|313.71|313.81|313.66|24
1722495740000|2024-08-01 07:02:20|313.76|313.61|313.76|313.61|313.81|313.66|313.76|313.61|15
1722495760000|2024-08-01 07:02:40|||||||||2
1722495790000|2024-08-01 07:03:10|||||||||1
1722495820000|2024-08-01 07:03:40|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|23
1722495840000|2024-08-01 07:04:00|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|25
1722495850000|2024-08-01 07:04:10|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|10
1722495860000|2024-08-01 07:04:20|313.86|313.71|313.81|313.66|313.86|313.71|313.81|313.66|20
1722495900000|2024-08-01 07:05:00|||||||||10
1722495920000|2024-08-01 07:05:20|313.86|313.61|313.81|313.66|313.86|313.66|313.81|313.61|40
1722495930000|2024-08-01 07:05:30|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|26
1722495940000|2024-08-01 07:05:40|||||||||8
1722495970000|2024-08-01 07:06:10|313.81|313.66|313.76|313.61|313.81|313.66|313.76|313.61|19
1722496020000|2024-08-01 07:07:00|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|13
1722496040000|2024-08-01 07:07:20|||||||||2
1722496070000|2024-08-01 07:07:50|||||||||2
1722496080000|2024-08-01 07:08:00|313.86|313.71|313.86|313.71|313.86|313.71|313.86|313.71|9
1722496090000|2024-08-01 07:08:10|313.81|313.66|313.86|313.71|313.86|313.71|313.81|313.66|14
1722496120000|2024-08-01 07:08:40||313.66||313.71||313.71||313.66|3
1722496130000|2024-08-01 07:08:50|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|3
1722496140000|2024-08-01 07:09:00|313.86|313.71|313.86|313.71|313.86|313.71|313.86|313.71|12
1722496160000|2024-08-01 07:09:20|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|6
1722496180000|2024-08-01 07:09:40|313.91|313.76|313.91|313.76|313.91|313.76|313.91|313.71|103
1722496190000|2024-08-01 07:09:50|313.96|313.81|313.96|313.81|313.96|313.81|313.96|313.81|11
1722496200000|2024-08-01 07:10:00|313.91|313.76|313.96|313.81|313.96|313.81|313.91|313.76|21
1722496220000|2024-08-01 07:10:20|313.91|313.76|313.91|313.76|313.91|313.76|313.91|313.76|2
1722496230000|2024-08-01 07:10:30|313.96|313.81|313.96|313.81|313.96|313.81|313.96|313.81|9
1722496240000|2024-08-01 07:10:40|313.91|313.76|313.91|313.76|313.91|313.76|313.91|313.76|3
1722496260000|2024-08-01 07:11:00|313.86|313.71|313.86|313.66|313.86|313.71|313.81|313.66|34
1722496270000|2024-08-01 07:11:10|313.81||313.81||313.81||313.81||0
1722496280000|2024-08-01 07:11:20|313.86|313.71|313.86|313.71|313.86|313.71|313.81|313.66|14
1722496290000|2024-08-01 07:11:30|||||||||3
1722496300000|2024-08-01 07:11:40|||||||||1
1722496310000|2024-08-01 07:11:50||313.66||313.71||313.71||313.66|2
1722496320000|2024-08-01 07:12:00|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|5
1722496340000|2024-08-01 07:12:20|313.86|313.71|313.86|313.71|313.86|313.71|313.86|313.71|12
1722496360000|2024-08-01 07:12:40|||||||||1
1722496370000|2024-08-01 07:12:50|||||||||2
1722496380000|2024-08-01 07:13:00|313.91|313.76|313.86|313.71|313.91|313.76|313.86|313.71|37
1722496390000|2024-08-01 07:13:10||313.66||313.71||313.71||313.66|4
1722496400000|2024-08-01 07:13:20||313.66||313.71||313.71||313.66|1
1722496410000|2024-08-01 07:13:30|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|0
1722496420000|2024-08-01 07:13:40|313.86||313.81||313.86||313.81||16
1722496440000|2024-08-01 07:14:00|||||||||2
1722496450000|2024-08-01 07:14:10|313.86|313.71|313.86|313.71|313.86|313.71|313.86|313.71|11
1722496480000|2024-08-01 07:14:40|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|12
1722496490000|2024-08-01 07:14:50|313.76|313.61|313.81|313.66|313.81|313.66|313.76|313.61|5
1722496500000|2024-08-01 07:15:00||313.61||313.66||313.66||313.61|1
1722496510000|2024-08-01 07:15:10||313.61||313.66||313.66||313.61|9
1722496520000|2024-08-01 07:15:20||313.61||313.66||313.66||313.61|2
1722496530000|2024-08-01 07:15:30|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|12
1722496570000|2024-08-01 07:16:10|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|23
1722496580000|2024-08-01 07:16:20|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|32
1722496600000|2024-08-01 07:16:40|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|14
1722496610000|2024-08-01 07:16:50||313.61||313.61||313.61||313.61|2
1722496620000|2024-08-01 07:17:00||313.66||313.66||313.66||313.66|3
1722496660000|2024-08-01 07:17:40|||||||||1
1722496670000|2024-08-01 07:17:50|313.86|313.71|313.86|313.66|313.86|313.71|313.86|313.66|19
1722496680000|2024-08-01 07:18:00|313.81||313.81||313.81||313.81||0
1722496700000|2024-08-01 07:18:20|313.86|313.71|313.81|313.66|313.86|313.71|313.81|313.66|22
1722496710000|2024-08-01 07:18:30|||||||||1
1722496720000|2024-08-01 07:18:40|||||||||1
1722496730000|2024-08-01 07:18:50|||||||||11
1722496740000|2024-08-01 07:19:00|||||||||6
1722496750000|2024-08-01 07:19:10|||||||||1
1722496770000|2024-08-01 07:19:30|||||||||2
1722496790000|2024-08-01 07:19:50|||||||||1
1722496800000|2024-08-01 07:20:00|313.86|313.71|313.76|313.61|313.86|313.71|313.76|313.61|36
1722496810000|2024-08-01 07:20:10|||||||||1
1722496830000|2024-08-01 07:20:30|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.61|7
1722496850000|2024-08-01 07:20:50|||||||||2
1722496870000|2024-08-01 07:21:10|||||||||2
1722496890000|2024-08-01 07:21:30|||||||||2
1722496900000|2024-08-01 07:21:40|||||||||1
1722496910000|2024-08-01 07:21:50|||||||||1
1722496920000|2024-08-01 07:22:00|||||||||9
1722496930000|2024-08-01 07:22:10|||||||||3
1722496940000|2024-08-01 07:22:20|||||||||1
1722496950000|2024-08-01 07:22:30|313.76|313.61|313.81|313.66|313.81|313.66|313.76|313.61|6
1722496960000|2024-08-01 07:22:40|||||||||1
1722496970000|2024-08-01 07:22:50|||||||||1
1722497000000|2024-08-01 07:23:20|313.86|313.71|313.86|313.71|313.86|313.71|313.86|313.71|10
1722497010000|2024-08-01 07:23:30|313.91|313.76|313.91|313.76|313.91|313.76|313.91|313.76|9
1722497020000|2024-08-01 07:23:40|313.96|313.81|314.01|313.86|314.01|313.86|313.96|313.81|13
1722497030000|2024-08-01 07:23:50|313.96|313.81|313.96|313.81|314.01|313.81|313.96|313.81|10
1722497080000|2024-08-01 07:24:40|||||||||1
1722497120000|2024-08-01 07:25:20|313.91|313.76|313.96|313.81|313.96|313.81|313.91|313.76|27
1722497130000|2024-08-01 07:25:30|||||||||12
1722497140000|2024-08-01 07:25:40|||||||||1
1722497150000|2024-08-01 07:25:50|314.01|313.86|314.01|313.86|314.01|313.86|314.01|313.86|5
1722497160000|2024-08-01 07:26:00|313.96|313.81|314.01|313.86|314.01|313.86|313.96|313.81|10
1722497180000|2024-08-01 07:26:20|||||||||5
1722497190000|2024-08-01 07:26:30|||||||||4
1722497200000|2024-08-01 07:26:40|||||||||1
1722497210000|2024-08-01 07:26:50|314.06|313.91|314.06|313.91|314.06|313.91|314.06|313.91|6
1722497220000|2024-08-01 07:27:00|||||||||2
1722497260000|2024-08-01 07:27:40|||||||||28
1722497270000|2024-08-01 07:27:50|||||||||1
1722497280000|2024-08-01 07:28:00||313.86||313.91||313.91||313.86|20
1722497290000|2024-08-01 07:28:10||313.86||313.86||313.91||313.86|9
1722497300000|2024-08-01 07:28:20||313.91||313.91||313.91||313.91|1
1722497310000|2024-08-01 07:28:30|314.01|313.86|314.01|313.86|314.01|313.86|314.01|313.86|3
1722497340000|2024-08-01 07:29:00|313.96|313.81|314.01|313.86|314.01|313.86|313.96|313.81|32
1722497350000|2024-08-01 07:29:10|||||||||1
1722497360000|2024-08-01 07:29:20|||||||||4
1722497370000|2024-08-01 07:29:30|||||||||1
1722497380000|2024-08-01 07:29:40|314.06|313.91|314.06|313.91|314.06|313.91|314.01|313.91|10
1722497390000|2024-08-01 07:29:50|314.01|313.86|314.06|313.91|314.06|313.91|314.01|313.86|10
1722497400000|2024-08-01 07:30:00|314.01|313.86|314.01|313.86|314.01|313.91|314.01|313.86|5
1722497410000|2024-08-01 07:30:10|314.06|313.91|314.06|313.91|314.06|313.91|314.06|313.91|6
1722497420000|2024-08-01 07:30:20|314.01|313.86|314.06|313.86|314.06|313.86|314.01|313.86|3
1722497430000|2024-08-01 07:30:30||313.91||313.91||313.91||313.86|5
1722497440000|2024-08-01 07:30:40|314.01|313.86|314.01|313.86|314.01|313.91|314.01|313.86|3
1722497450000|2024-08-01 07:30:50|314.06|313.91|314.01|313.86|314.06|313.91|314.01|313.86|1
1722497460000|2024-08-01 07:31:00||313.81||313.81||313.86||313.81|7
1722497470000|2024-08-01 07:31:10||313.86||313.86||313.86||313.86|0
1722497490000|2024-08-01 07:31:30|||||||||1
1722497510000|2024-08-01 07:31:50|||||||||1
1722497520000|2024-08-01 07:32:00|||||||||1
1722497530000|2024-08-01 07:32:10|||||||||5
1722497540000|2024-08-01 07:32:20|314.06|313.91|314.06|313.91|314.06|313.91|314.06|313.91|17
1722497560000|2024-08-01 07:32:40|||||||||2
1722497590000|2024-08-01 07:33:10|||||||||3
1722497600000|2024-08-01 07:33:20|314.11|313.96|314.11|313.96|314.11|313.96|314.11|313.96|8
1722497610000|2024-08-01 07:33:30|||||||||2
1722497630000|2024-08-01 07:33:50|||||||||2
1722497660000|2024-08-01 07:34:20|314.06|313.91|314.06|313.91|314.06|313.91|314.06|313.91|6
1722497670000|2024-08-01 07:34:30|||||||||2
1722497700000|2024-08-01 07:35:00|||||||||1
1722497720000|2024-08-01 07:35:20|314.01|313.86|314.01|313.86|314.01|313.86|314.01|313.86|21
1722497730000|2024-08-01 07:35:30|314.06|313.91|314.06|313.91|314.06|313.91|314.06|313.91|17
1722497740000|2024-08-01 07:35:40|||||||||2
1722497760000|2024-08-01 07:36:00|||||||||1
1722497770000|2024-08-01 07:36:10|314.01|313.86|314.01|313.86|314.01|313.86|314.01|313.86|4
1722497780000|2024-08-01 07:36:20|||||||||3
1722497790000|2024-08-01 07:36:30|314.06|313.91|314.06|313.91|314.06|313.91|314.06|313.86|17
1722497800000|2024-08-01 07:36:40|314.01|313.86|314.01|313.86|314.01|313.86|314.01|313.86|3
1722497820000|2024-08-01 07:37:00||313.81||313.86||313.86||313.81|12
1722497830000|2024-08-01 07:37:10|313.96|313.81|314.01|313.86|314.01|313.86|313.96|313.81|8
1722497840000|2024-08-01 07:37:20|||||||||1
1722497870000|2024-08-01 07:37:50|||||||||3
1722497880000|2024-08-01 07:38:00|||||||||1
1722497890000|2024-08-01 07:38:10|314.06|313.91|314.06|313.91|314.06|313.91|314.06|313.91|10
1722497900000|2024-08-01 07:38:20|||||||||3
1722497920000|2024-08-01 07:38:40|314.01|313.86|314.01|313.86|314.01|313.86|314.01|313.86|11
1722497930000|2024-08-01 07:38:50|313.96|313.81|313.96|313.81|313.96|313.81|313.96|313.81|7
1722497940000|2024-08-01 07:39:00|||||||||1
1722497950000|2024-08-01 07:39:10||313.76||313.81||313.81||313.76|12
1722497960000|2024-08-01 07:39:20|||||||||2
1722497970000|2024-08-01 07:39:30|||||||||20
1722497980000|2024-08-01 07:39:40|||||||||2
1722498020000|2024-08-01 07:40:20||313.76||313.81||313.81||313.76|50
1722498030000|2024-08-01 07:40:30|314.01|313.86|314.01|313.86|314.01|313.86|314.01|313.81|12
1722498040000|2024-08-01 07:40:40|||||||||1
1722498050000|2024-08-01 07:40:50|313.96|313.81|313.96|313.81|313.96|313.81|313.96|313.81|2
1722498090000|2024-08-01 07:41:30|313.91|313.76|313.91|313.76|313.91|313.76|313.91|313.76|3
1722498100000|2024-08-01 07:41:40|||||||||1
1722498120000|2024-08-01 07:42:00|313.96|313.81|313.96|313.81|313.96|313.81|313.96|313.81|15
1722498130000|2024-08-01 07:42:10|||||||||4
1722498160000|2024-08-01 07:42:40|||||||||3
1722498170000|2024-08-01 07:42:50|314.01|313.86|314.01|313.86|314.01|313.86|314.01|313.86|9
1722498180000|2024-08-01 07:43:00|||||||||2
1722498190000|2024-08-01 07:43:10|||||||||1
1722498200000|2024-08-01 07:43:20|||||||||6
1722498210000|2024-08-01 07:43:30|313.96|313.81|313.96|313.81|313.96|313.81|313.96|313.81|8
1722498220000|2024-08-01 07:43:40|314.01|313.86|314.01|313.86|314.01|313.86|314.01|313.86|19
1722498230000|2024-08-01 07:43:50||313.81||313.86||313.86||313.81|7
1722498240000|2024-08-01 07:44:00|||||||||3
1722498250000|2024-08-01 07:44:10|||||||||1
1722498270000|2024-08-01 07:44:30|314.06|313.91|314.06|313.91|314.06|313.91|314.06|313.91|8
1722498280000|2024-08-01 07:44:40|||||||||1
1722498290000|2024-08-01 07:44:50|314.11||314.06||314.11||314.06||49
1722498300000|2024-08-01 07:45:00|314.11|313.96|314.11|313.96|314.11|313.96|314.11|313.91|10
1722498320000|2024-08-01 07:45:20|314.06|313.91|314.11|313.96|314.11|313.96|314.06|313.91|4
1722498330000|2024-08-01 07:45:30|314.06|313.91|314.06|313.91|314.06|313.96|314.06|313.91|8
1722498340000|2024-08-01 07:45:40|314.11|313.96|314.11|313.96|314.11|313.96|314.11|313.96|5
1722498350000|2024-08-01 07:45:50|314.06|313.91|314.06|313.91|314.06|313.96|314.06|313.86|26
1722498370000|2024-08-01 07:46:10|314.01|313.86|314.01|313.86|314.01|313.86|314.01|313.86|9
1722498390000|2024-08-01 07:46:30|||||||||6
1722498410000|2024-08-01 07:46:50|||||||||3
1722498420000|2024-08-01 07:47:00|313.96|313.81|313.96|313.81|313.96|313.81|313.96|313.81|9
1722498430000|2024-08-01 07:47:10|||||||||2
1722498440000|2024-08-01 07:47:20||313.76||313.81||313.81||313.76|12
1722498460000|2024-08-01 07:47:40|||||||||1
1722498470000|2024-08-01 07:47:50|||||||||1
1722498480000|2024-08-01 07:48:00|||||||||4
1722498490000|2024-08-01 07:48:10|314.01|313.86|314.01|313.86|314.01|313.86|314.01|313.86|18
1722498500000|2024-08-01 07:48:20|||||||||2
1722498510000|2024-08-01 07:48:30|||||||||2
1722498520000|2024-08-01 07:48:40|314.06|313.91|314.06|313.91|314.06|313.91|314.01|313.86|16
1722498530000|2024-08-01 07:48:50|||||||||2
1722498540000|2024-08-01 07:49:00|314.01|313.86|314.01|313.86|314.01|313.91|314.01|313.86|12
1722498550000|2024-08-01 07:49:10|||||||||1
1722498560000|2024-08-01 07:49:20|313.96|313.81|313.96|313.81|313.96|313.81|313.96|313.81|7
1722498570000|2024-08-01 07:49:30||313.76||313.81||313.81||313.76|16
1722498580000|2024-08-01 07:49:40|||||||||1
1722498590000|2024-08-01 07:49:50|314.01|313.86|314.01|313.86|314.01|313.86|314.01|313.86|16
1722498600000|2024-08-01 07:50:00|||||||||2
1722498610000|2024-08-01 07:50:10|||||||||4
1722498620000|2024-08-01 07:50:20|||||||||1
1722498630000|2024-08-01 07:50:30|313.96|313.81|314.01|313.86|314.01|313.86|313.96|313.81|10
1722498640000|2024-08-01 07:50:40|313.96|313.81|313.96|313.81|313.96|313.86|313.96|313.81|3
1722498650000|2024-08-01 07:50:50|||||||||1
1722498670000|2024-08-01 07:51:10|||||||||2
1722498690000|2024-08-01 07:51:30|313.91|313.76|313.91|313.76|313.91|313.76|313.91|313.76|14
1722498700000|2024-08-01 07:51:40|313.86|313.71|313.86|313.71|313.86|313.71|313.86|313.71|14
1722498710000|2024-08-01 07:51:50|||||||||1
1722498720000|2024-08-01 07:52:00|313.91|313.76|313.91|313.76|313.91|313.76|313.86|313.71|25
1722498730000|2024-08-01 07:52:10|313.86|313.71|313.86|313.71|313.91|313.71|313.86|313.71|13
1722498750000|2024-08-01 07:52:30|||||||||17
1722498760000|2024-08-01 07:52:40|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|7
1722498770000|2024-08-01 07:52:50|||||||||1
1722498780000|2024-08-01 07:53:00|||||||||6
1722498790000|2024-08-01 07:53:10|313.86|313.71|313.96|313.81|313.96|313.81|313.86|313.71|53
1722498800000|2024-08-01 07:53:20|||||||||2
1722498810000|2024-08-01 07:53:30|||||||||4
1722498820000|2024-08-01 07:53:40|313.91|313.76|313.91|313.76|313.91|313.76|313.91|313.76|19
1722498830000|2024-08-01 07:53:50||313.71||313.76||313.76||313.71|5
1722498840000|2024-08-01 07:54:00|313.86|313.71|313.81|313.66|313.86|313.71|313.81|313.66|30
1722498850000|2024-08-01 07:54:10|||||||||1
1722498860000|2024-08-01 07:54:20|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|8
1722498870000|2024-08-01 07:54:30|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|13
1722498880000|2024-08-01 07:54:40||313.61||313.61||313.61||313.61|5
1722498890000|2024-08-01 07:54:50||313.66||313.66||313.66||313.66|0
1722498900000|2024-08-01 07:55:00||313.61||313.61||313.66||313.61|5
1722498910000|2024-08-01 07:55:10|313.76|313.66|313.76|313.61|313.76|313.66|313.76|313.56|25
1722498920000|2024-08-01 07:55:20||313.56||313.61||313.61||313.56|3
1722498930000|2024-08-01 07:55:30|||||||||1
1722498940000|2024-08-01 07:55:40|||||||||1
1722498950000|2024-08-01 07:55:50|313.71|313.56|313.76|313.61|313.76|313.61|313.71|313.56|17
1722498960000|2024-08-01 07:56:00|313.71|313.56|313.76|313.61|313.76|313.61|313.71|313.56|10
1722498970000|2024-08-01 07:56:10|313.81|313.66|313.76|313.61|313.81|313.66|313.76|313.61|8
1722498980000|2024-08-01 07:56:20|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.61|2
1722498990000|2024-08-01 07:56:30|||||||||1
1722499000000|2024-08-01 07:56:40|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|9
1722499010000|2024-08-01 07:56:50|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|8
1722499020000|2024-08-01 07:57:00|313.86|313.71|313.81|313.66|313.86|313.71|313.81|313.66|21
1722499040000|2024-08-01 07:57:20|313.76|313.61|313.76|313.61|313.81|313.61|313.76|313.61|14
1722499050000|2024-08-01 07:57:30|||||||||3
1722499060000|2024-08-01 07:57:40|313.71|313.56|313.76|313.56|313.76|313.61|313.71|313.56|7
1722499070000|2024-08-01 07:57:50|313.71|313.61|313.76|313.61|313.76|313.61|313.71|313.61|6
1722499090000|2024-08-01 07:58:10|||||||||10
1722499100000|2024-08-01 07:58:20|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|5
1722499130000|2024-08-01 07:58:50|||||||||3
1722499140000|2024-08-01 07:59:00|||||||||1
1722499170000|2024-08-01 07:59:30|||||||||1
1722499180000|2024-08-01 07:59:40|||||||||1
1722499200000|2024-08-01 08:00:00|313.76|313.61|313.66|313.51|313.76|313.61|313.66|313.51|73
1722499210000|2024-08-01 08:00:10|313.61|313.46|313.66|313.51|313.66|313.51|313.61|313.46|40
1722499220000|2024-08-01 08:00:20|||||||||9
1722499230000|2024-08-01 08:00:30|313.71|313.56|313.66|313.51|313.71|313.56|313.66|313.51|16
1722499240000|2024-08-01 08:00:40|||||||||4
1722499260000|2024-08-01 08:01:00|||||||||1
1722499270000|2024-08-01 08:01:10|||||||||5
1722499280000|2024-08-01 08:01:20|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|2
1722499290000|2024-08-01 08:01:30|||||||||1
1722499310000|2024-08-01 08:01:50|313.76|313.61|313.76|313.61|313.76|313.61|313.71|313.61|35
1722499320000|2024-08-01 08:02:00|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|8
1722499330000|2024-08-01 08:02:10|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|16
1722499340000|2024-08-01 08:02:20|||||||||1
1722499350000|2024-08-01 08:02:30|||||||||5
1722499360000|2024-08-01 08:02:40|||||||||1
1722499370000|2024-08-01 08:02:50|||||||||4
1722499380000|2024-08-01 08:03:00|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|35
1722499390000|2024-08-01 08:03:10|313.66|313.51|313.61|313.46|313.66|313.51|313.61|313.46|18
1722499400000|2024-08-01 08:03:20|||||||||19
1722499410000|2024-08-01 08:03:30|||||||||7
1722499420000|2024-08-01 08:03:40|||||||||1
1722499430000|2024-08-01 08:03:50|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|14
1722499440000|2024-08-01 08:04:00|||||||||2
1722499450000|2024-08-01 08:04:10|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|20
1722499460000|2024-08-01 08:04:20|||||||||4
1722499470000|2024-08-01 08:04:30|||||||||2
1722499480000|2024-08-01 08:04:40|313.66|313.51|313.71|313.56|313.71|313.56|313.66|313.51|40
1722499490000|2024-08-01 08:04:50||313.51||313.56||313.56||313.51|4
1722499510000|2024-08-01 08:05:10|||||||||7
1722499520000|2024-08-01 08:05:20||313.51||313.56||313.56||313.51|19
1722499530000|2024-08-01 08:05:30|||||||||1
1722499540000|2024-08-01 08:05:40|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|11
1722499550000|2024-08-01 08:05:50|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|11
1722499560000|2024-08-01 08:06:00|313.66|313.51|313.71|313.56|313.71|313.56|313.66|313.51|26
1722499570000|2024-08-01 08:06:10|||||||||5
1722499580000|2024-08-01 08:06:20|||||||||1
1722499590000|2024-08-01 08:06:30|||||||||1
1722499600000|2024-08-01 08:06:40|||||||||2
1722499610000|2024-08-01 08:06:50|||||||||2
1722499620000|2024-08-01 08:07:00|||||||||2
1722499630000|2024-08-01 08:07:10|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|17
1722499640000|2024-08-01 08:07:20|||||||||1
1722499650000|2024-08-01 08:07:30|||||||||5
1722499660000|2024-08-01 08:07:40|||||||||1
1722499670000|2024-08-01 08:07:50|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|16
1722499680000|2024-08-01 08:08:00|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|11
1722499690000|2024-08-01 08:08:10|||||||||2
1722499700000|2024-08-01 08:08:20|313.51|313.36|313.51|313.36|313.51|313.36|313.46|313.31|56
1722499710000|2024-08-01 08:08:30|||||||||2
1722499720000|2024-08-01 08:08:40|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|6
1722499730000|2024-08-01 08:08:50|313.51|313.36|313.56|313.41|313.56|313.41|313.51|313.31|32
1722499740000|2024-08-01 08:09:00|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|17
1722499760000|2024-08-01 08:09:20|||||||||5
1722499770000|2024-08-01 08:09:30|||||||||1
1722499780000|2024-08-01 08:09:40|313.56|313.41|313.51|313.36|313.56|313.41|313.51|313.36|38
1722499790000|2024-08-01 08:09:50|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|7
1722499800000|2024-08-01 08:10:00|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|6
1722499820000|2024-08-01 08:10:20|313.46|313.31|313.51|313.36|313.51|313.36|313.46|313.31|28
1722499830000|2024-08-01 08:10:30|313.46|313.31|313.51|313.36|313.51|313.36|313.46|313.31|9
1722499850000|2024-08-01 08:10:50|313.56|313.41|313.51|313.36|313.56|313.41|313.51|313.31|21
1722499860000|2024-08-01 08:11:00|313.46|313.31|313.46|313.31|313.46|313.36|313.46|313.31|6
1722499870000|2024-08-01 08:11:10|313.41|313.26|313.46|313.31|313.46|313.31|313.41|313.26|15
1722499880000|2024-08-01 08:11:20|313.51|313.36|313.46|313.31|313.51|313.36|313.46|313.31|15
1722499890000|2024-08-01 08:11:30|313.41|313.26|313.46|313.31|313.46|313.31|313.41|313.26|16
1722499900000|2024-08-01 08:11:40||313.26||313.31||313.31||313.26|4
1722499910000|2024-08-01 08:11:50|||||||||1
1722499920000|2024-08-01 08:12:00|313.41|313.26|313.46|313.26|313.51|313.31|313.41|313.26|31
1722499930000|2024-08-01 08:12:10|313.41||313.41||313.46||313.41||1
1722499940000|2024-08-01 08:12:20|313.36|313.21|313.41|313.21|313.41|313.26|313.36|313.21|45
1722499950000|2024-08-01 08:12:30|313.36|313.26|313.46|313.31|313.46|313.31|313.36|313.21|16
1722499960000|2024-08-01 08:12:40|313.41|313.26|313.41|313.26|313.46|313.31|313.41|313.26|5
1722499970000|2024-08-01 08:12:50|313.36|313.21|313.36|313.21|313.36|313.26|313.36|313.21|12
1722499980000|2024-08-01 08:13:00|313.41||313.36||313.41||313.36||11
1722499990000|2024-08-01 08:13:10|313.31|313.16|313.26|313.11|313.31|313.16|313.26|313.11|34
1722500000000|2024-08-01 08:13:20|313.31|313.16|313.31|313.16|313.31|313.16|313.31|313.11|12
1722500020000|2024-08-01 08:13:40|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.21|20
1722500030000|2024-08-01 08:13:50|313.31|313.16|313.31|313.16|313.31|313.16|313.31|313.16|41
1722500040000|2024-08-01 08:14:00|||||||||3
1722500050000|2024-08-01 08:14:10|||||||||3
1722500060000|2024-08-01 08:14:20|313.26|313.11|313.26|313.11|313.26|313.11|313.26|313.11|12
1722500080000|2024-08-01 08:14:40|||||||||3
1722500090000|2024-08-01 08:14:50|313.31|313.16|313.31|313.16|313.31|313.16|313.31|313.16|26
1722500100000|2024-08-01 08:15:00|313.36|313.21|313.31|313.16|313.36|313.21|313.31|313.16|20
1722500110000|2024-08-01 08:15:10|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.21|9
1722500120000|2024-08-01 08:15:20|313.31|313.16|313.36|313.21|313.36|313.21|313.31|313.16|15
1722500130000|2024-08-01 08:15:30|||||||||5
1722500140000|2024-08-01 08:15:40|313.41|313.26|313.36|313.21|313.41|313.26|313.36|313.21|13
1722500180000|2024-08-01 08:16:20|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|22
1722500190000|2024-08-01 08:16:30|313.46||313.41||313.46||313.41||11
1722500200000|2024-08-01 08:16:40|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.21|16
1722500210000|2024-08-01 08:16:50|||||||||8
1722500220000|2024-08-01 08:17:00|313.31|313.16|313.31|313.16|313.31|313.16|313.31|313.16|6
1722500250000|2024-08-01 08:17:30|||||||||1
1722500260000|2024-08-01 08:17:40|||||||||2
1722500270000|2024-08-01 08:17:50|||||||||2
1722500280000|2024-08-01 08:18:00|||||||||7
1722500290000|2024-08-01 08:18:10|||||||||7
1722500300000|2024-08-01 08:18:20|||||||||4
1722500310000|2024-08-01 08:18:30|313.36|313.21|313.31|313.16|313.36|313.21|313.31|313.16|23
1722500320000|2024-08-01 08:18:40|||||||||4
1722500340000|2024-08-01 08:19:00|313.26|313.11|313.31|313.16|313.31|313.16|313.26|313.11|13
1722500360000|2024-08-01 08:19:20|313.26|313.11|313.26|313.11|313.26|313.11|313.26|313.11|5
1722500370000|2024-08-01 08:19:30|||||||||4
1722500390000|2024-08-01 08:19:50|313.31|313.16|313.31|313.16|313.31|313.16|313.31|313.16|21
1722500400000|2024-08-01 08:20:00|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.16|11
1722500410000|2024-08-01 08:20:10|313.31|313.16|313.31|313.16|313.36|313.21|313.31|313.16|52
1722500420000|2024-08-01 08:20:20|313.26|313.11|313.31|313.16|313.31|313.16|313.26|313.11|5
1722500460000|2024-08-01 08:21:00|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.16|21
1722500470000|2024-08-01 08:21:10|313.31|313.16|313.36|313.16|313.36|313.16|313.31|313.16|13
1722500480000|2024-08-01 08:21:20|313.31||313.31||313.31||313.31||4
1722500490000|2024-08-01 08:21:30|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.21|11
1722500500000|2024-08-01 08:21:40||313.16||313.16||313.16||313.16|10
1722500510000|2024-08-01 08:21:50|313.31|313.21|313.31|313.16|313.36|313.21|313.31|313.16|25
1722500520000|2024-08-01 08:22:00|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.16|3
1722500530000|2024-08-01 08:22:10|||||||||3
1722500540000|2024-08-01 08:22:20|313.41|313.26|313.41|313.26|313.41|313.26|313.36|313.26|14
1722500550000|2024-08-01 08:22:30|313.36|313.21|313.41|313.26|313.41|313.26|313.36|313.21|5
1722500560000|2024-08-01 08:22:40|||||||||3
1722500570000|2024-08-01 08:22:50|313.46|313.31|313.46|313.31|313.46|313.31|313.41|313.26|17
1722500580000|2024-08-01 08:23:00||313.26||313.26||313.31||313.26|18
1722500590000|2024-08-01 08:23:10|313.41|313.31|313.41|313.21|313.41|313.31|313.36|313.21|50
1722500600000|2024-08-01 08:23:20||313.26||313.21||313.26||313.21|5
1722500610000|2024-08-01 08:23:30|313.36|313.26|313.41|313.26|313.41|313.26|313.36|313.26|8
1722500620000|2024-08-01 08:23:40|313.36|313.21|313.36|313.21|313.36|313.26|313.36|313.21|7
1722500630000|2024-08-01 08:23:50||313.16||313.16||313.16||313.16|3
1722500640000|2024-08-01 08:24:00|313.41|313.21|313.41|313.21|313.41|313.26|313.41|313.16|8
1722500650000|2024-08-01 08:24:10|313.36|313.26|313.41|313.26|313.41|313.26|313.36|313.26|2
1722500660000|2024-08-01 08:24:20|||||||||6
1722500670000|2024-08-01 08:24:30|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|13
1722500680000|2024-08-01 08:24:40|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|6
1722500690000|2024-08-01 08:24:50|313.46||313.41||313.46||313.41||12
1722500700000|2024-08-01 08:25:00|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.21|13
1722500710000|2024-08-01 08:25:10|||||||||4
1722500720000|2024-08-01 08:25:20|||||||||1
1722500730000|2024-08-01 08:25:30|||||||||4
1722500740000|2024-08-01 08:25:40|||||||||1
1722500760000|2024-08-01 08:26:00|||||||||4
1722500770000|2024-08-01 08:26:10|||||||||2
1722500790000|2024-08-01 08:26:30|||||||||5
1722500800000|2024-08-01 08:26:40|||||||||6
1722500810000|2024-08-01 08:26:50|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|25
1722500830000|2024-08-01 08:27:10|313.36|313.21|313.41|313.26|313.41|313.26|313.36|313.21|34
1722500860000|2024-08-01 08:27:40|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|12
1722500880000|2024-08-01 08:28:00|||||||||3
1722500890000|2024-08-01 08:28:10|||||||||1
1722500900000|2024-08-01 08:28:20|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|14
1722500910000|2024-08-01 08:28:30|313.56|313.41|313.56|313.36|313.56|313.41|313.56|313.36|4
1722500920000|2024-08-01 08:28:40|313.51||313.51||313.56||313.51||16
1722500950000|2024-08-01 08:29:10|||||||||1
1722500960000|2024-08-01 08:29:20|||||||||1
1722500970000|2024-08-01 08:29:30|||||||||2
1722500980000|2024-08-01 08:29:40|313.56|313.41|313.56|313.41|313.61|313.41|313.56|313.41|33
1722500990000|2024-08-01 08:29:50|||||||||2
1722501000000|2024-08-01 08:30:00|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|18
1722501020000|2024-08-01 08:30:20|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|10
1722501030000|2024-08-01 08:30:30|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|2
1722501040000|2024-08-01 08:30:40|||||||||2
1722501050000|2024-08-01 08:30:50|313.46|313.31|313.51|313.36|313.51|313.36|313.46|313.31|22
1722501060000|2024-08-01 08:31:00||313.31||313.36||313.36||313.31|9
1722501070000|2024-08-01 08:31:10|||||||||4
1722501090000|2024-08-01 08:31:30|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.36|9
1722501100000|2024-08-01 08:31:40|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|12
1722501110000|2024-08-01 08:31:50|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|14
1722501120000|2024-08-01 08:32:00|||||||||7
1722501140000|2024-08-01 08:32:20|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|20
1722501160000|2024-08-01 08:32:40|||||||||1
1722501170000|2024-08-01 08:32:50|313.56|313.41|313.61|313.41|313.61|313.46|313.56|313.41|22
1722501180000|2024-08-01 08:33:00||313.46||313.46||313.46||313.46|2
1722501200000|2024-08-01 08:33:20|313.56|313.41|313.61|313.46|313.61|313.46|313.56|313.41|15
1722501210000|2024-08-01 08:33:30|||||||||5
1722501230000|2024-08-01 08:33:50|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|25
1722501270000|2024-08-01 08:34:30|||||||||1
1722501280000|2024-08-01 08:34:40|||||||||1
1722501310000|2024-08-01 08:35:10|||||||||5
1722501320000|2024-08-01 08:35:20|||||||||6
1722501330000|2024-08-01 08:35:30|||||||||2
1722501340000|2024-08-01 08:35:40|313.61|313.46|313.66|313.51|313.66|313.51|313.61|313.46|17
1722501350000|2024-08-01 08:35:50||313.46||313.51||313.51||313.46|3
1722501360000|2024-08-01 08:36:00|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|6
1722501370000|2024-08-01 08:36:10|||||||||3
1722501380000|2024-08-01 08:36:20|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|21
1722501390000|2024-08-01 08:36:30|||||||||8
1722501400000|2024-08-01 08:36:40|313.51|313.36|313.56|313.36|313.56|313.36|313.51|313.36|19
1722501420000|2024-08-01 08:37:00|313.51||313.51||313.51||313.51||1
1722501430000|2024-08-01 08:37:10|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|16
1722501440000|2024-08-01 08:37:20|313.51|313.36|313.56|313.36|313.56|313.41|313.51|313.36|21
1722501450000|2024-08-01 08:37:30||313.41||313.41||313.41||313.41|1
1722501460000|2024-08-01 08:37:40|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|19
1722501470000|2024-08-01 08:37:50|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|5
1722501490000|2024-08-01 08:38:10|||||||||1
1722501500000|2024-08-01 08:38:20|||||||||1
1722501510000|2024-08-01 08:38:30|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|15
1722501530000|2024-08-01 08:38:50|||||||||3
1722501540000|2024-08-01 08:39:00|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|12
1722501550000|2024-08-01 08:39:10|||||||||1
1722501560000|2024-08-01 08:39:20|||||||||3
1722501570000|2024-08-01 08:39:30|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|34
1722501580000|2024-08-01 08:39:40|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|7
1722501600000|2024-08-01 08:40:00|313.41|313.26|313.46|313.31|313.46|313.31|313.41|313.26|37
1722501610000|2024-08-01 08:40:10|313.41|313.26|313.41|313.26|313.41|313.31|313.41|313.26|7
1722501620000|2024-08-01 08:40:20|||||||||6
1722501630000|2024-08-01 08:40:30|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.21|27
1722501640000|2024-08-01 08:40:40|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|16
1722501650000|2024-08-01 08:40:50|313.36|313.21|313.41|313.26|313.41|313.26|313.36|313.21|14
1722501660000|2024-08-01 08:41:00|||||||||6
1722501670000|2024-08-01 08:41:10||313.21||313.26||313.26||313.21|8
1722501680000|2024-08-01 08:41:20|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.21|4
1722501700000|2024-08-01 08:41:40|||||||||2
1722501710000|2024-08-01 08:41:50|313.31|313.16|313.36|313.21|313.36|313.21|313.31|313.16|28
1722501720000|2024-08-01 08:42:00|||||||||8
1722501730000|2024-08-01 08:42:10|||||||||6
1722501740000|2024-08-01 08:42:20||313.16||313.21||313.21||313.16|11
1722501750000|2024-08-01 08:42:30|||||||||2
1722501760000|2024-08-01 08:42:40|||||||||6
1722501770000|2024-08-01 08:42:50|||||||||3
1722501780000|2024-08-01 08:43:00|||||||||2
1722501790000|2024-08-01 08:43:10|||||||||1
1722501800000|2024-08-01 08:43:20|||||||||7
1722501810000|2024-08-01 08:43:30|313.31|313.16|313.31|313.16|313.31|313.16|313.31|313.16|9
1722501820000|2024-08-01 08:43:40|313.26|313.11|313.31|313.11|313.31|313.16|313.26|313.11|16
1722501830000|2024-08-01 08:43:50|313.26|313.16|313.26|313.11|313.26|313.16|313.26|313.11|15
1722501840000|2024-08-01 08:44:00|313.31|313.16|313.36|313.16|313.36|313.16|313.31|313.16|62
1722501850000|2024-08-01 08:44:10|313.31||313.31||313.31||313.31||0
1722501870000|2024-08-01 08:44:30|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.21|17
1722501880000|2024-08-01 08:44:40|||||||||2
1722501910000|2024-08-01 08:45:10|313.31|313.16|313.31|313.16|313.31|313.16|313.31|313.16|14
1722501930000|2024-08-01 08:45:30|313.26|313.11|313.31|313.16|313.31|313.16|313.26|313.11|47
1722501940000|2024-08-01 08:45:40|313.26|313.11|313.26|313.11|313.26|313.16|313.26|313.11|4
1722501960000|2024-08-01 08:46:00|||||||||1
1722501970000|2024-08-01 08:46:10|||||||||1
1722501980000|2024-08-01 08:46:20|313.31|313.16|313.31|313.16|313.31|313.16|313.31|313.16|36
1722502000000|2024-08-01 08:46:40|||||||||2
1722502010000|2024-08-01 08:46:50|||||||||5
1722502020000|2024-08-01 08:47:00|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.21|53
1722502030000|2024-08-01 08:47:10|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|17
1722502040000|2024-08-01 08:47:20|||||||||2
1722502050000|2024-08-01 08:47:30|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|22
1722502060000|2024-08-01 08:47:40|||||||||1
1722502070000|2024-08-01 08:47:50|||||||||3
1722502080000|2024-08-01 08:48:00|313.51|313.36|313.46|313.31|313.51|313.36|313.46|313.31|22
1722502090000|2024-08-01 08:48:10|||||||||5
1722502120000|2024-08-01 08:48:40|||||||||1
1722502140000|2024-08-01 08:49:00|||||||||5
1722502150000|2024-08-01 08:49:10|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|20
1722502170000|2024-08-01 08:49:30|||||||||11
1722502190000|2024-08-01 08:49:50|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|93
1722502200000|2024-08-01 08:50:00|313.51|313.36|313.46|313.31|313.51|313.36|313.46|313.31|26
1722502210000|2024-08-01 08:50:10|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|34
1722502220000|2024-08-01 08:50:20|||||||||1
1722502230000|2024-08-01 08:50:30|313.36|313.21|313.41|313.26|313.41|313.26|313.36|313.21|23
1722502240000|2024-08-01 08:50:40|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|18
1722502250000|2024-08-01 08:50:50|||||||||5
1722502270000|2024-08-01 08:51:10|313.41|313.26|313.36|313.21|313.41|313.26|313.36|313.21|24
1722502280000|2024-08-01 08:51:20|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|23
1722502300000|2024-08-01 08:51:40|||||||||5
1722502310000|2024-08-01 08:51:50|||||||||2
1722502320000|2024-08-01 08:52:00|||||||||3
1722502330000|2024-08-01 08:52:10|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|24
1722502340000|2024-08-01 08:52:20|||||||||5
1722502350000|2024-08-01 08:52:30|||||||||1
1722502360000|2024-08-01 08:52:40|313.41|313.26|313.41|313.21|313.41|313.26|313.41|313.21|46
1722502370000|2024-08-01 08:52:50|313.36||313.36||313.36||313.36||2
1722502390000|2024-08-01 08:53:10|313.31|313.16|313.36|313.21|313.36|313.21|313.31|313.16|37
1722502410000|2024-08-01 08:53:30|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|33
1722502420000|2024-08-01 08:53:40|313.46||313.41||313.46||313.41||13
1722502450000|2024-08-01 08:54:10|||||||||7
1722502460000|2024-08-01 08:54:20|||||||||9
1722502470000|2024-08-01 08:54:30|||||||||1
1722502480000|2024-08-01 08:54:40|||||||||3
1722502490000|2024-08-01 08:54:50|||||||||10
1722502510000|2024-08-01 08:55:10|||||||||11
1722502520000|2024-08-01 08:55:20|313.36|313.21|313.36|313.21|313.41|313.21|313.36|313.21|43
1722502540000|2024-08-01 08:55:40|||||||||8
1722502550000|2024-08-01 08:55:50|||||||||5
1722502560000|2024-08-01 08:56:00|||||||||4
1722502570000|2024-08-01 08:56:10|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|17
1722502580000|2024-08-01 08:56:20|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|14
1722502590000|2024-08-01 08:56:30|313.51||313.51||313.51||313.46||19
1722502600000|2024-08-01 08:56:40|313.46||313.51||313.51||313.46||16
1722502610000|2024-08-01 08:56:50|313.46||313.46||313.46||313.46||6
1722502620000|2024-08-01 08:57:00|||||||||3
1722502630000|2024-08-01 08:57:10|||||||||6
1722502640000|2024-08-01 08:57:20|||||||||4
1722502650000|2024-08-01 08:57:30|||||||||25
1722502660000|2024-08-01 08:57:40|||||||||2
1722502670000|2024-08-01 08:57:50|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|14
1722502680000|2024-08-01 08:58:00|||||||||30
1722502690000|2024-08-01 08:58:10|||||||||5
1722502700000|2024-08-01 08:58:20|313.56|313.41|313.61|313.46|313.61|313.46|313.56|313.41|50
1722502710000|2024-08-01 08:58:30|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|21
1722502720000|2024-08-01 08:58:40|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|36
1722502730000|2024-08-01 08:58:50|313.66||313.66||313.66||313.61||40
1722502740000|2024-08-01 08:59:00|313.61|313.51|313.61|313.46|313.66|313.51|313.61|313.46|118
1722502750000|2024-08-01 08:59:10|313.66||313.66||313.66||313.66||12
1722502760000|2024-08-01 08:59:20|313.71|313.51|313.66|313.51|313.71|313.56|313.66|313.51|36
1722502770000|2024-08-01 08:59:30|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.51|44
1722502780000|2024-08-01 08:59:40|||||||||12
1722502790000|2024-08-01 08:59:50|313.76|313.61|313.76|313.61|313.81|313.61|313.76|313.61|30
1722502800000|2024-08-01 09:00:00|313.81|313.56|313.66|313.51|313.81|313.56|313.66|313.51|72
1722502810000|2024-08-01 09:00:10|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|21
1722502820000|2024-08-01 09:00:20|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|31
1722502830000|2024-08-01 09:00:30|||||||||11
1722502840000|2024-08-01 09:00:40|||||||||34
1722502850000|2024-08-01 09:00:50|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.51|25
1722502860000|2024-08-01 09:01:00|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|14
1722502870000|2024-08-01 09:01:10|||||||||1
1722502880000|2024-08-01 09:01:20|313.71|313.56|313.71|313.56|313.71|313.56|313.66|313.51|29
1722502900000|2024-08-01 09:01:40|313.76||313.76||313.76||313.76||16
1722502910000|2024-08-01 09:01:50|313.71||313.71||313.71||313.71||0
1722502920000|2024-08-01 09:02:00|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|10
1722502930000|2024-08-01 09:02:10|||||||||10
1722502940000|2024-08-01 09:02:20|||||||||6
1722502950000|2024-08-01 09:02:30|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|49
1722502960000|2024-08-01 09:02:40|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|11
1722502970000|2024-08-01 09:02:50|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|9
1722502980000|2024-08-01 09:03:00|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|43
1722502990000|2024-08-01 09:03:10|||||||||11
1722503010000|2024-08-01 09:03:30|||||||||9
1722503020000|2024-08-01 09:03:40|313.71|313.56|313.76|313.61|313.76|313.61|313.71|313.56|40
1722503040000|2024-08-01 09:04:00|313.81|313.66|313.81|313.66|313.81|313.66|313.76|313.61|38
1722503050000|2024-08-01 09:04:10|313.86|313.71|313.86|313.71|313.86|313.71|313.86|313.71|16
1722503060000|2024-08-01 09:04:20|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|10
1722503070000|2024-08-01 09:04:30|313.86|313.71|313.86|313.71|313.86|313.71|313.81|313.71|24
1722503080000|2024-08-01 09:04:40|||||||||37
1722503090000|2024-08-01 09:04:50|313.91|313.76|313.91|313.76|313.96|313.81|313.91|313.76|120
1722503100000|2024-08-01 09:05:00|313.96|313.81|313.91|313.76|314.01|313.86|313.91|313.76|83
1722503110000|2024-08-01 09:05:10|313.86|313.71|313.86|313.71|313.86|313.71|313.86|313.71|89
1722503120000|2024-08-01 09:05:20||313.66||313.66||313.66||313.66|26
1722503130000|2024-08-01 09:05:30|313.81|313.71|313.86|313.71|313.86|313.71|313.81|313.71|18
1722503140000|2024-08-01 09:05:40|313.81|313.66|313.71|313.56|313.81|313.66|313.71|313.56|35
1722503150000|2024-08-01 09:05:50|||||||||3
1722503160000|2024-08-01 09:06:00|313.66|313.51|313.66|313.46|313.66|313.56|313.66|313.46|51
1722503170000|2024-08-01 09:06:10||313.51||313.51||313.51||313.46|16
1722503180000|2024-08-01 09:06:20|313.61|313.46|313.56|313.36|313.61|313.51|313.56|313.36|57
1722503190000|2024-08-01 09:06:30|313.61|313.41|313.61|313.46|313.61|313.46|313.56|313.36|44
1722503200000|2024-08-01 09:06:40|313.66|313.41|313.61|313.46|313.66|313.51|313.61|313.41|38
1722503210000|2024-08-01 09:06:50|313.66||313.61||313.66||313.61||12
1722503220000|2024-08-01 09:07:00|313.66||313.61||313.66||313.61||9
1722503230000|2024-08-01 09:07:10|||||||||4
1722503250000|2024-08-01 09:07:30|||||||||1
1722503260000|2024-08-01 09:07:40|313.56|313.41|313.61|313.46|313.61|313.46|313.56|313.41|42
1722503270000|2024-08-01 09:07:50|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|8
1722503280000|2024-08-01 09:08:00|||||||||10
1722503290000|2024-08-01 09:08:10|||||||||1
1722503300000|2024-08-01 09:08:20|||||||||32
1722503320000|2024-08-01 09:08:40|||||||||1
1722503340000|2024-08-01 09:09:00|313.61|313.46|313.61|313.46|313.61|313.46|313.61|313.46|9
1722503360000|2024-08-01 09:09:20|||||||||7
1722503370000|2024-08-01 09:09:30|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|17
1722503380000|2024-08-01 09:09:40|313.71||313.71||313.71||313.71||8
1722503390000|2024-08-01 09:09:50||313.56||313.56||313.56||313.56|1
1722503400000|2024-08-01 09:10:00|313.66|313.51|313.66|313.51|313.66|313.51|313.61|313.46|46
1722503420000|2024-08-01 09:10:20|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|8
1722503440000|2024-08-01 09:10:40||313.51||313.51||313.51||313.51|39
1722503450000|2024-08-01 09:10:50|313.66|313.56|313.71|313.56|313.71|313.56|313.66|313.56|8
1722503460000|2024-08-01 09:11:00|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|2
1722503470000|2024-08-01 09:11:10|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|2
1722503490000|2024-08-01 09:11:30|313.76|313.61|313.71|313.56|313.76|313.61|313.71|313.56|8
1722503510000|2024-08-01 09:11:50|||||||||4
1722503530000|2024-08-01 09:12:10|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|4
1722503550000|2024-08-01 09:12:30|||||||||1
1722503560000|2024-08-01 09:12:40|||||||||1
1722503570000|2024-08-01 09:12:50|||||||||1
1722503580000|2024-08-01 09:13:00|313.71|313.56|313.71|313.56|313.71|313.56|313.71|313.56|25
1722503590000|2024-08-01 09:13:10|||||||||5
1722503600000|2024-08-01 09:13:20|||||||||3
1722503610000|2024-08-01 09:13:30|||||||||2
1722503620000|2024-08-01 09:13:40|||||||||3
1722503630000|2024-08-01 09:13:50|||||||||2
1722503640000|2024-08-01 09:14:00|313.76|313.61|313.76|313.61|313.76|313.61|313.76|313.61|6
1722503650000|2024-08-01 09:14:10|||||||||1
1722503660000|2024-08-01 09:14:20|||||||||3
1722503670000|2024-08-01 09:14:30|||||||||1
1722503680000|2024-08-01 09:14:40|||||||||1
1722503690000|2024-08-01 09:14:50|||||||||1
1722503700000|2024-08-01 09:15:00|313.81|313.66|313.81|313.66|313.86|313.66|313.81|313.66|16
1722503720000|2024-08-01 09:15:20|||||||||1
1722503730000|2024-08-01 09:15:30|||||||||1
1722503740000|2024-08-01 09:15:40|||||||||2
1722503750000|2024-08-01 09:15:50|313.86||313.86||313.86||313.86||6
1722503760000|2024-08-01 09:16:00||313.71||313.71||313.71||313.71|0
1722503780000|2024-08-01 09:16:20|||||||||2
1722503790000|2024-08-01 09:16:30|||||||||1
1722503800000|2024-08-01 09:16:40|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|28
1722503820000|2024-08-01 09:17:00|313.76|313.61|313.81|313.61|313.81|313.61|313.76|313.61|23
1722503830000|2024-08-01 09:17:10|313.76||313.81||313.81||313.76||4
1722503840000|2024-08-01 09:17:20|313.76||313.81||313.81||313.76||6
1722503850000|2024-08-01 09:17:30|313.76|313.66|313.81|313.66|313.81|313.66|313.76|313.66|1
1722503860000|2024-08-01 09:17:40|313.86|313.71|313.86|313.71|313.86|313.71|313.86|313.71|11
1722503870000|2024-08-01 09:17:50|||||||||1
1722503880000|2024-08-01 09:18:00|313.81|313.66|313.86|313.66|313.86|313.66|313.81|313.66|15
1722503890000|2024-08-01 09:18:10|313.81||313.86||313.86||313.81||4
1722503900000|2024-08-01 09:18:20|313.81|313.71|313.86|313.71|313.86|313.71|313.81|313.71|11
1722503920000|2024-08-01 09:18:40|313.81|313.66|313.81|313.66|313.81|313.66|313.81|313.66|7
1722503930000|2024-08-01 09:18:50|||||||||1
1722503940000|2024-08-01 09:19:00|||||||||6
1722503950000|2024-08-01 09:19:10|||||||||2
1722503960000|2024-08-01 09:19:20|||||||||3
1722503970000|2024-08-01 09:19:30|313.86|313.71|313.91|313.71|313.91|313.71|313.86|313.71|22
1722503980000|2024-08-01 09:19:40|313.86|313.76|313.96|313.81|313.96|313.81|313.86|313.76|34
1722503990000|2024-08-01 09:19:50|314.01|313.86|314.01|313.81|314.01|313.86|313.96|313.81|26
1722504000000|2024-08-01 09:20:00|314.11|313.51|314.11|313.51|314.11|313.51|314.11|313.51|0
1722504100000|2024-08-01 09:21:40|314.01|313.41|314.11|313.51|314.11|313.51|314.01|313.41|0
1722504110000|2024-08-01 09:21:50|314.01|313.41|314.01|313.41|314.01|313.41|314.01|313.41|0
1722504260000|2024-08-01 09:24:20|314.11|313.51|314.11|313.51|314.11|313.51|314.11|313.51|0
1722504270000|2024-08-01 09:24:30|314.01|313.41|314.11|313.51|314.11|313.51|314.01|313.41|0
1722504280000|2024-08-01 09:24:40|314.01|313.41|314.11|313.51|314.11|313.51|314.01|313.41|0
1722504300000|2024-08-01 09:25:00|314.01|313.41|314.01|313.41|314.11|313.51|314.01|313.41|18
1722504310000|2024-08-01 09:25:10|314.11|313.51|314.01|313.41|314.11|313.51|314.01|313.41|0
1722504330000|2024-08-01 09:25:30|313.91|313.31|313.91|313.31|314.01|313.41|313.91|313.31|0
1722504340000|2024-08-01 09:25:40|314.01|313.41|313.91|313.31|314.01|313.41|313.91|313.31|0
1722504490000|2024-08-01 09:28:10|314.01|313.41|314.01|313.41|314.01|313.41|314.01|313.41|0
1722504630000|2024-08-01 09:30:30|313.91|313.31|314.01|313.41|314.01|313.41|313.91|313.31|0
1722504700000|2024-08-01 09:31:40|314.11|313.51|314.11|313.51|314.11|313.51|314.11|313.51|0
1722504720000|2024-08-01 09:32:00|314.01|313.41|314.11|313.51|314.11|313.51|314.01|313.41|0
1722505000000|2024-08-01 09:36:40|314.21|313.61|314.21|313.61|314.21|313.61|314.21|313.61|0
1722505020000|2024-08-01 09:37:00|314.11|313.51|314.21|313.61|314.21|313.61|314.11|313.51|0
1722505030000|2024-08-01 09:37:10|314.11|313.51|314.11|313.51|314.21|313.61|314.11|313.51|0
1722505070000|2024-08-01 09:37:50|314.21|313.61|314.21|313.61|314.21|313.61|314.21|313.61|0
1722505270000|2024-08-01 09:41:10|314.31|313.71|314.21|313.61|314.31|313.71|314.21|313.61|0
1722505290000|2024-08-01 09:41:30|314.31|313.71|314.21|313.61|314.31|313.71|314.21|313.61|0
1722505450000|2024-08-01 09:44:10|314.31|313.71|314.21|313.61|314.31|313.71|314.21|313.61|0
1722505460000|2024-08-01 09:44:20|314.31|313.71|314.31|313.71|314.31|313.71|314.31|313.71|0
1722505500000|2024-08-01 09:45:00|314.21|313.61|314.31|313.71|314.31|313.71|314.21|313.61|0
1722505510000|2024-08-01 09:45:10|314.21|313.61|314.31|313.71|314.31|313.71|314.21|313.61|0
1722505530000|2024-08-01 09:45:30|314.21|313.61|314.21|313.61|314.31|313.71|314.21|313.61|0
1722505550000|2024-08-01 09:45:50|314.31|313.71|314.21|313.61|314.31|313.71|314.21|313.61|0
1722505560000|2024-08-01 09:46:00|314.31|313.71|314.21|313.61|314.31|313.71|314.21|313.61|0
1722505570000|2024-08-01 09:46:10|314.31|313.71|314.21|313.61|314.31|313.71|314.21|313.61|0
1722505670000|2024-08-01 09:47:50|314.31|313.71|314.31|313.71|314.31|313.71|314.31|313.71|0
1722505720000|2024-08-01 09:48:40|314.21|313.61|314.21|313.61|314.21|313.61|314.21|313.61|0
1722505730000|2024-08-01 09:48:50|314.31|313.71|314.21|313.61|314.31|313.71|314.21|313.61|0
1722505750000|2024-08-01 09:49:10|314.31|313.71|314.31|313.71|314.31|313.71|314.31|313.71|0
1722505800000|2024-08-01 09:50:00|314.01|313.76|314.21|313.96|314.21|314.01|314.01|313.76|13
1722505810000|2024-08-01 09:50:10|314.16|313.91|314.16|314.01|314.16|314.01|314.11|313.91|15
1722505820000|2024-08-01 09:50:20|314.11|313.96|314.11|313.96|314.16|314.01|314.11|313.91|9
1722505830000|2024-08-01 09:50:30|314.16|314.01|314.16|314.01|314.16|314.01|314.11|314.01|1
1722505840000|2024-08-01 09:50:40|||||||||2
1722505860000|2024-08-01 09:51:00|314.21|313.96|314.21|314.01|314.21|314.01|314.21|313.96|5
1722505870000|2024-08-01 09:51:10||314.06||314.06||314.06||314.06|3
1722505880000|2024-08-01 09:51:20||314.01||314.01||314.01||314.01|1
1722505890000|2024-08-01 09:51:30|314.16||314.16||314.16||314.16||0
1722505910000|2024-08-01 09:51:50|314.21|314.06|314.21|314.06|314.21|314.06|314.21|314.06|5
1722505970000|2024-08-01 09:52:50|||||||||1
1722505990000|2024-08-01 09:53:10|314.26||314.26||314.26||314.26||1
1722506000000|2024-08-01 09:53:20||314.11||314.11||314.11||314.11|1
1722506010000|2024-08-01 09:53:30|314.31||314.26||314.31||314.26||10
1722506020000|2024-08-01 09:53:40|314.21|314.06|314.21|314.06|314.21|314.06|314.21|314.06|3
1722506030000|2024-08-01 09:53:50|314.26||314.21||314.26||314.21||1
1722506060000|2024-08-01 09:54:20|314.26||314.26||314.26||314.26||2
1722506080000|2024-08-01 09:54:40||314.11||314.11||314.11||314.11|0
1722506120000|2024-08-01 09:55:20|314.21|314.06|314.21|314.06|314.21|314.06|314.21|314.06|3
1722506130000|2024-08-01 09:55:30|314.16|314.01|314.16|314.01|314.16|314.01|314.16|314.01|1
1722506170000|2024-08-01 09:56:10|314.21|314.06|314.21|314.01|314.21|314.06|314.21|314.01|4
1722506190000|2024-08-01 09:56:30|314.16||314.16||314.16||314.16||0
1722506230000|2024-08-01 09:57:10|314.21||314.16||314.21||314.16||3
1722506240000|2024-08-01 09:57:20||313.96||313.96||313.96||313.96|1
1722506260000|2024-08-01 09:57:40|314.11||314.11||314.11||314.11||0
1722506280000|2024-08-01 09:58:00||313.91||313.91||313.91||313.91|0
1722506310000|2024-08-01 09:58:30||313.96||313.91||313.96||313.91|0
1722506320000|2024-08-01 09:58:40||313.96||313.96||313.96||313.91|0
1722506330000|2024-08-01 09:58:50||313.91||313.96||313.96||313.91|0
1722506340000|2024-08-01 09:59:00||313.91||313.96||313.96||313.91|0
1722506360000|2024-08-01 09:59:20||313.91||313.96||313.96||313.91|0
1722506370000|2024-08-01 09:59:30||313.91||313.96||313.96||313.91|0
1722506400000|2024-08-01 10:00:00||313.91||313.91||313.91||313.91|0
1722506410000|2024-08-01 10:00:10||313.96||313.91||313.96||313.91|0
1722506420000|2024-08-01 10:00:20||313.96||313.91||313.96||313.91|0
1722506430000|2024-08-01 10:00:30||313.96||313.96||313.96||313.96|0
1722506440000|2024-08-01 10:00:40||313.91||313.96||313.96||313.91|0
1722506460000|2024-08-01 10:01:00|314.16|314.01|314.16|314.01|314.16|314.01|314.16|314.01|9
1722506470000|2024-08-01 10:01:10|314.21|313.96|314.16|313.96|314.21|313.96|314.16|313.96|1
1722506480000|2024-08-01 10:01:20|||||||||1
1722506500000|2024-08-01 10:01:40|314.21|314.01|314.21|314.01|314.21|314.06|314.21|314.01|13
1722506510000|2024-08-01 10:01:50|314.16||314.16||314.16||314.16||0
1722506520000|2024-08-01 10:02:00||313.96||313.96||313.96||313.96|1
1722506530000|2024-08-01 10:02:10||314.01||313.96||314.01||313.96|1
1722506580000|2024-08-01 10:03:00|314.11||314.11||314.11||314.11||0
1722506590000|2024-08-01 10:03:10|314.06|313.91|314.06|313.91|314.06|313.91|314.06|313.91|0
1722506630000|2024-08-01 10:03:50|314.11|313.96|314.11|313.96|314.11|313.96|314.11|313.96|8
1722506640000|2024-08-01 10:04:00|314.06|313.91|314.06|313.91|314.06|313.91|314.06|313.91|2
1722506650000|2024-08-01 10:04:10|314.01|313.86|314.01|313.86|314.01|313.86|314.01|313.86|5
1722506690000|2024-08-01 10:04:50|313.96|313.81|313.96|313.81|313.96|313.81|313.96|313.81|1
1722506700000|2024-08-01 10:05:00||313.76||313.76||313.76||313.76|0
1722506710000|2024-08-01 10:05:10|313.91|313.71|313.91|313.71|313.91|313.71|313.91|313.71|0
1722506720000|2024-08-01 10:05:20|313.86||313.86||313.86||313.86||0
1722506740000|2024-08-01 10:05:40|313.91|313.76|313.91|313.76|313.91|313.76|313.91|313.76|1
1722506780000|2024-08-01 10:06:20|313.96|313.81|313.96|313.81|313.96|313.81|313.96|313.81|2
1722506820000|2024-08-01 10:07:00|313.91|313.76|313.96|313.76|313.96|313.76|313.91|313.76|2
1722506840000|2024-08-01 10:07:20|314.01|313.81|314.01|313.81|314.01|313.81|314.01|313.81|0
1722506850000|2024-08-01 10:07:30||313.86||313.81||313.86||313.81|0
1722506860000|2024-08-01 10:07:40||313.86||313.86||313.86||313.86|2
1722506870000|2024-08-01 10:07:50|314.06|313.91|314.06|313.91|314.06|313.91|314.06|313.91|1
1722506890000|2024-08-01 10:08:10||313.86||313.86||313.86||313.86|0
1722506960000|2024-08-01 10:09:20||313.91||313.91||313.91||313.86|1
1722507010000|2024-08-01 10:10:10|314.01|313.86|314.01|313.86|314.01|313.86|314.01|313.86|2
1722507070000|2024-08-01 10:11:10|||||||||1
1722507080000|2024-08-01 10:11:20|313.96|313.81|313.96|313.81|313.96|313.81|313.96|313.81|1
1722507110000|2024-08-01 10:11:50|314.01|313.86|314.01|313.86|314.01|313.86|314.01|313.86|2
1722507130000|2024-08-01 10:12:10|314.06||314.06||314.06||314.06||2
1722507150000|2024-08-01 10:12:30|314.01||314.06||314.06||314.01||0
1722507160000|2024-08-01 10:12:40|314.01||314.06||314.06||314.01||0
1722507170000|2024-08-01 10:12:50|314.01||314.06||314.06||314.01||0
1722507190000|2024-08-01 10:13:10||313.91||313.91||313.91||313.91|0
1722507240000|2024-08-01 10:14:00|314.11|313.96|314.16|313.96|314.16|313.96|314.11|313.96|7
1722507260000|2024-08-01 10:14:20||314.01||314.01||314.01||314.01|0
1722507270000|2024-08-01 10:14:30||313.96||313.96||314.01||313.96|9
1722507280000|2024-08-01 10:14:40||314.01||314.01||314.01||314.01|0
1722507300000|2024-08-01 10:15:00||313.96||314.01||314.01||313.96|5
1722507310000|2024-08-01 10:15:10|||||||||1
1722507340000|2024-08-01 10:15:40|314.21|314.06|314.21|314.06|314.21|314.06|314.21|314.06|5
1722507350000|2024-08-01 10:15:50||314.01||314.01||314.01||314.01|1
1722507360000|2024-08-01 10:16:00||314.06||314.06||314.06||314.06|0
1722507370000|2024-08-01 10:16:10||314.01||314.06||314.06||314.01|6
1722507410000|2024-08-01 10:16:50||314.01||314.01||314.06||314.01|1
1722507420000|2024-08-01 10:17:00||314.06||314.06||314.06||314.01|0
1722507430000|2024-08-01 10:17:10|314.16|314.01|314.16|314.01|314.16|314.01|314.16|314.01|1
1722507440000|2024-08-01 10:17:20|314.21||314.16||314.21||314.16||0
1722507450000|2024-08-01 10:17:30|314.21|314.06|314.21|314.06|314.21|314.06|314.21|314.06|0
1722507660000|2024-08-01 10:21:00|314.26|314.11|314.21|314.06|314.26|314.11|314.21|314.06|4
1722507710000|2024-08-01 10:21:50|314.26|314.11|314.26|314.06|314.26|314.11|314.21|314.06|4
1722507740000|2024-08-01 10:22:20||314.11||314.06||314.11||314.06|1
1722507750000|2024-08-01 10:22:30||314.11||314.06||314.11||314.06|2
1722507760000|2024-08-01 10:22:40||314.11||314.11||314.11||314.11|0
1722507790000|2024-08-01 10:23:10||314.06||314.11||314.11||314.06|0
1722507800000|2024-08-01 10:23:20||314.06||314.11||314.11||314.06|1
1722507810000|2024-08-01 10:23:30||314.06||314.06||314.11||314.06|1
1722507820000|2024-08-01 10:23:40||314.11||314.06||314.11||314.06|0
1722507830000|2024-08-01 10:23:50|314.21|314.11|314.26|314.06|314.26|314.11|314.21|314.06|0
1722507840000|2024-08-01 10:24:00||314.11||314.11||314.11||314.06|0
1722508020000|2024-08-01 10:27:00|314.31||314.31||314.31||314.26||5
1722508030000|2024-08-01 10:27:10|314.26|314.16|314.31|314.11|314.31|314.16|314.26|314.11|4
1722508040000|2024-08-01 10:27:20||314.16||314.16||314.16||314.16|0
1722508050000|2024-08-01 10:27:30||314.11||314.11||314.11||314.11|0
1722508060000|2024-08-01 10:27:40||314.16||314.11||314.16||314.11|0
1722508140000|2024-08-01 10:29:00|314.26||314.26||314.26||314.26||0
1722508180000|2024-08-01 10:29:40|||||||||1
1722508220000|2024-08-01 10:30:20||314.06||314.06||314.11||314.06|8
1722508230000|2024-08-01 10:30:30|314.21|314.11|314.26|314.11|314.26|314.11|314.21|314.11|0
1722508240000|2024-08-01 10:30:40||314.06||314.11||314.11||314.06|3
1722508260000|2024-08-01 10:31:00|314.21|314.06|314.26|314.11|314.26|314.11|314.21|314.06|6
1722508270000|2024-08-01 10:31:10|314.21|314.06|314.21|314.06|314.21|314.06|314.21|314.06|1
1722508310000|2024-08-01 10:31:50|314.26|314.11|314.26|314.11|314.26|314.11|314.26|314.06|6
1722508320000|2024-08-01 10:32:00||314.06||314.06||314.11||314.06|0
1722508330000|2024-08-01 10:32:10||314.11||314.06||314.11||314.06|0
1722508350000|2024-08-01 10:32:30||314.11||314.11||314.11||314.06|0
1722508530000|2024-08-01 10:35:30|314.31|314.16|314.31|314.16|314.31|314.16|314.31|314.16|3
1722508540000|2024-08-01 10:35:40|314.26|314.11|314.31|314.11|314.31|314.11|314.26|314.11|2
1722508550000|2024-08-01 10:35:50|314.26||314.26||314.31||314.26||0
1722508620000|2024-08-01 10:37:00|314.21|314.06|314.21|314.06|314.21|314.11|314.21|314.06|4
1722508630000|2024-08-01 10:37:10|314.26||314.21||314.26||314.21||0
1722508710000|2024-08-01 10:38:30|314.26|314.11|314.26|314.11|314.26|314.11|314.26|314.11|3
1722508790000|2024-08-01 10:39:50|314.21|314.06|314.21|314.06|314.21|314.06|314.21|314.06|5
1722508810000|2024-08-01 10:40:10|314.16|314.01|314.16|314.01|314.21|314.01|314.16|314.01|10
1722508840000|2024-08-01 10:40:40||313.96||314.01||314.01||313.96|1
1722508850000|2024-08-01 10:40:50|314.11|313.96|314.11|313.96|314.11|313.96|314.11|313.96|1
1722508860000|2024-08-01 10:41:00|314.06|313.91|314.06|313.91|314.06|313.91|314.06|313.91|3
1722508920000|2024-08-01 10:42:00|314.11|313.96|314.11|313.96|314.11|313.96|314.11|313.96|6
1722508930000|2024-08-01 10:42:10|314.16|314.01|314.16|314.01|314.16|314.01|314.16|314.01|4
1722508950000|2024-08-01 10:42:30||313.96||313.96||313.96||313.96|0
1722508960000|2024-08-01 10:42:40|||||||||5
1722508970000|2024-08-01 10:42:50||314.01||314.01||314.01||314.01|0
1722509050000|2024-08-01 10:44:10||313.96||313.96||313.96||313.96|1
1722509060000|2024-08-01 10:44:20||314.01||313.96||314.01||313.96|0
1722509070000|2024-08-01 10:44:30||314.01||314.01||314.01||314.01|0
1722509090000|2024-08-01 10:44:50|||||||||1
1722509110000|2024-08-01 10:45:10|314.11|313.96|314.11|313.96|314.11|313.96|314.11|313.96|2
1722509180000|2024-08-01 10:46:20|314.16|314.01|314.16|314.01|314.16|314.01|314.16|314.01|1
1722509190000|2024-08-01 10:46:30||313.96||314.01||314.01||313.96|1
1722509220000|2024-08-01 10:47:00|314.11|313.96|314.16|313.96|314.16|314.01|314.11|313.96|1
1722509230000|2024-08-01 10:47:10||314.01||314.01||314.01||313.96|0
1722509240000|2024-08-01 10:47:20|314.11|313.96|314.16|314.01|314.16|314.01|314.11|313.96|1
1722509410000|2024-08-01 10:50:10|314.21|313.96|314.16|314.01|314.21|314.01|314.16|313.96|4
1722509510000|2024-08-01 10:51:50||313.96||314.01||314.01||313.96|0
1722509520000|2024-08-01 10:52:00|314.11|313.96|314.11|313.96|314.16|313.96|314.11|313.96|0
1722509530000|2024-08-01 10:52:10||313.91||313.91||313.96||313.91|2
1722509540000|2024-08-01 10:52:20||313.96||313.96||313.96||313.91|0
1722509550000|2024-08-01 10:52:30||313.91||313.96||313.96||313.91|1
1722509600000|2024-08-01 10:53:20|314.16||314.11||314.16||314.11||1
1722509630000|2024-08-01 10:53:50|314.16||314.11||314.16||314.11||0
1722509640000|2024-08-01 10:54:00|314.16||314.16||314.16||314.11||0
1722509650000|2024-08-01 10:54:10|314.11||314.11||314.11||314.11||0
1722509700000|2024-08-01 10:55:00|314.16|314.01|314.16|314.01|314.16|314.01|314.16|314.01|1
1722509710000|2024-08-01 10:55:10||313.96||313.96||314.01||313.96|0
1722509720000|2024-08-01 10:55:20|314.11|314.01|314.16|314.01|314.16|314.01|314.11|314.01|0
1722509730000|2024-08-01 10:55:30||313.96||314.01||314.01||313.96|0
1722509740000|2024-08-01 10:55:40||313.96||313.96||313.96||313.96|0
1722509750000|2024-08-01 10:55:50|314.11||314.16||314.16||314.11||0
1722509770000|2024-08-01 10:56:10|314.11||314.11||314.11||314.11||0
1722509940000|2024-08-01 10:59:00|314.16|314.01|314.16|314.01|314.16|314.01|314.16|314.01|1
1722509960000|2024-08-01 10:59:20||313.96||313.96||314.01||313.96|0
1722509970000|2024-08-01 10:59:30||314.01||314.01||314.01||313.96|0
1722509980000|2024-08-01 10:59:40||313.96||313.96||314.01||313.96|0
1722509990000|2024-08-01 10:59:50|314.11|313.91|314.11|313.86|314.11|313.91|314.11|313.86|0
1722510000000|2024-08-01 11:00:00|314.16||314.16||314.16||314.16||0
1722510010000|2024-08-01 11:00:10|314.11|313.91|314.16|313.96|314.16|313.96|314.11|313.91|0
1722510020000|2024-08-01 11:00:20|314.11||314.16||314.16||314.11||3
1722510040000|2024-08-01 11:00:40|314.21|314.01|314.21|314.01|314.21|314.01|314.21|314.01|1
1722510050000|2024-08-01 11:00:50|314.16||314.16||314.21||314.16||2
1722510060000|2024-08-01 11:01:00|314.21||314.16||314.21||314.16||0
1722510070000|2024-08-01 11:01:10|314.21|314.06|314.16|313.86|314.21|314.06|314.16|313.86|6
1722510080000|2024-08-01 11:01:20||313.91||313.91||313.91||313.91|0
1722510100000|2024-08-01 11:01:40|314.21|313.96|314.21|313.96|314.21|314.01|314.21|313.96|0
1722510110000|2024-08-01 11:01:50|314.16||314.21||314.21||314.16||0
1722510120000|2024-08-01 11:02:00|314.16||314.16||314.21||314.16||0
1722510130000|2024-08-01 11:02:10|314.21||314.21||314.21||314.21||0
1722510140000|2024-08-01 11:02:20||314.01||314.01||314.01||314.01|0
1722510150000|2024-08-01 11:02:30|314.26|314.06|314.31|314.16|314.31|314.16|314.26|314.06|7
1722510210000|2024-08-01 11:03:30|314.26|314.11|314.26|314.06|314.26|314.11|314.26|314.06|1
1722510220000|2024-08-01 11:03:40||314.11||314.11||314.11||314.06|1
1722510300000|2024-08-01 11:05:00|||||||||1
1722510420000|2024-08-01 11:07:00|314.31|314.16|314.31|314.16|314.31|314.16|314.31|314.16|3
1722510430000|2024-08-01 11:07:10|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|10
1722510450000|2024-08-01 11:07:30|314.41|314.26|314.41|314.26|314.41|314.26|314.41|314.26|4
1722510500000|2024-08-01 11:08:20|314.51|314.36|314.51|314.31|314.51|314.36|314.46|314.31|21
1722510510000|2024-08-01 11:08:30||314.36||314.31||314.36||314.31|4
1722510530000|2024-08-01 11:08:50|314.46||314.46||314.51||314.46||7
1722510540000|2024-08-01 11:09:00|314.51||314.51||314.51||314.46||1
1722510550000|2024-08-01 11:09:10|314.46||314.46||314.51||314.46||0
1722510560000|2024-08-01 11:09:20|314.51||314.46||314.51||314.46||0
1722510570000|2024-08-01 11:09:30|314.51||314.46||314.51||314.46||0
1722510580000|2024-08-01 11:09:40|314.51||314.46||314.51||314.46||0
1722510590000|2024-08-01 11:09:50|314.51||314.51||314.51||314.46||0
1722510600000|2024-08-01 11:10:00|314.46||314.51||314.51||314.46||0
1722510660000|2024-08-01 11:11:00||314.36||314.31||314.36||314.31|2
1722510670000|2024-08-01 11:11:10||314.36||314.36||314.36||314.36|0
1722510700000|2024-08-01 11:11:40||314.31||314.31||314.31||314.31|4
1722510710000|2024-08-01 11:11:50||314.36||314.31||314.36||314.31|3
1722510780000|2024-08-01 11:13:00|314.46||314.46||314.51||314.46||1
1722510790000|2024-08-01 11:13:10|314.51||314.51||314.51||314.51||0
1722510810000|2024-08-01 11:13:30|314.46||314.51||314.51||314.46||0
1722510840000|2024-08-01 11:14:00||314.36||314.36||314.36||314.36|0
1722510860000|2024-08-01 11:14:20|314.56||314.56||314.56||314.51||5
1722510900000|2024-08-01 11:15:00||314.41||314.36||314.41||314.36|2
1722510910000|2024-08-01 11:15:10|314.51||314.56||314.56||314.51||0
1722510930000|2024-08-01 11:15:30|314.51||314.51||314.56||314.51||0
1722510940000|2024-08-01 11:15:40|314.56||314.51||314.56||314.51||0
1722510950000|2024-08-01 11:15:50|314.56||314.56||314.56||314.51||0
1722510960000|2024-08-01 11:16:00|314.51||314.56||314.56||314.51||0
1722510970000|2024-08-01 11:16:10|314.51||314.56||314.56||314.51||0
1722510980000|2024-08-01 11:16:20|314.51||314.56||314.56||314.51||0
1722510990000|2024-08-01 11:16:30|314.51||314.56||314.56||314.51||0
1722511030000|2024-08-01 11:17:10|314.51|314.41|314.56|314.41|314.56|314.41|314.51|314.41|0
1722511040000|2024-08-01 11:17:20||314.36||314.36||314.36||314.36|2
1722511090000|2024-08-01 11:18:10|314.51||314.56||314.56||314.51||0
1722511100000|2024-08-01 11:18:20|314.51||314.56||314.56||314.51||2
1722511110000|2024-08-01 11:18:30|314.51||314.56||314.56||314.51||0
1722511120000|2024-08-01 11:18:40|314.51||314.51||314.56||314.51||0
1722511130000|2024-08-01 11:18:50|314.56||314.56||314.56||314.51||0
1722511150000|2024-08-01 11:19:10|314.51||314.51||314.51||314.51||0
1722511160000|2024-08-01 11:19:20|314.56||314.51||314.56||314.51||0
1722511210000|2024-08-01 11:20:10|||||||||1
1722511250000|2024-08-01 11:20:50|314.56||314.56||314.56||314.56||0
1722511270000|2024-08-01 11:21:10||314.41||314.36||314.41||314.36|9
1722511280000|2024-08-01 11:21:20||314.41||314.41||314.41||314.36|2
1722511320000|2024-08-01 11:22:00|314.61|314.46|314.61|314.46|314.61|314.46|314.61|314.46|12
1722511380000|2024-08-01 11:23:00|314.56|314.41|314.61|314.41|314.61|314.41|314.56|314.41|2
1722511400000|2024-08-01 11:23:20|314.56||314.61||314.61||314.56||0
1722511410000|2024-08-01 11:23:30|314.56|314.36|314.56|314.41|314.56|314.41|314.56|314.36|1
1722511430000|2024-08-01 11:23:50|||||||||1
1722511510000|2024-08-01 11:25:10|314.61||314.56||314.61||314.56||3
1722511520000|2024-08-01 11:25:20|314.51|314.36|314.56|314.36|314.56|314.41|314.51|314.36|8
1722511530000|2024-08-01 11:25:30|314.51||314.56||314.56||314.51||0
1722511540000|2024-08-01 11:25:40||314.41||314.41||314.41||314.41|0
1722511560000|2024-08-01 11:26:00||314.36||314.36||314.41||314.36|2
1722511570000|2024-08-01 11:26:10|314.51|314.41|314.56|314.36|314.56|314.41|314.51|314.36|0
1722511580000|2024-08-01 11:26:20|314.61|314.41|314.61|314.41|314.61|314.46|314.61|314.41|4
1722511590000|2024-08-01 11:26:30|314.56||314.61||314.61||314.56||0
1722511600000|2024-08-01 11:26:40|314.56||314.61||314.61||314.56||0
1722511610000|2024-08-01 11:26:50|314.56||314.61||314.61||314.56||0
1722511620000|2024-08-01 11:27:00|314.56||314.61||314.61||314.56||0
1722511630000|2024-08-01 11:27:10||314.46||314.46||314.46||314.46|0
1722511650000|2024-08-01 11:27:30|314.56|314.41|314.61|314.41|314.61|314.41|314.56|314.41|1
1722511660000|2024-08-01 11:27:40|314.56|314.46|314.61|314.41|314.61|314.46|314.56|314.41|0
1722511670000|2024-08-01 11:27:50|314.66|314.51|314.66|314.51|314.66|314.51|314.66|314.51|9
1722511780000|2024-08-01 11:29:40||314.46||314.46||314.46||314.46|6
1722511800000|2024-08-01 11:30:00|314.61||314.66||314.66||314.61||1
1722511810000|2024-08-01 11:30:10|314.61||314.61||314.66||314.61||0
1722511820000|2024-08-01 11:30:20|314.66||314.61||314.66||314.61||0
1722511840000|2024-08-01 11:30:40|314.56|314.41|314.56|314.41|314.61|314.46|314.56|314.41|2
1722511850000|2024-08-01 11:30:50|314.61||314.56||314.61||314.56||0
1722511860000|2024-08-01 11:31:00|314.61|314.46|314.56|314.41|314.61|314.46|314.56|314.41|2
1722511870000|2024-08-01 11:31:10|314.61||314.56||314.61||314.56||1
1722511890000|2024-08-01 11:31:30|314.51|314.36|314.56|314.36|314.56|314.36|314.51|314.36|2
1722511900000|2024-08-01 11:31:40|314.51||314.56||314.56||314.51||0
1722511910000|2024-08-01 11:31:50|314.51||314.51||314.51||314.51||0
1722511920000|2024-08-01 11:32:00|314.56|314.41|314.56|314.41|314.56|314.41|314.56|314.41|1
1722511940000|2024-08-01 11:32:20|314.51|314.36|314.56|314.41|314.56|314.41|314.51|314.36|2
1722511950000|2024-08-01 11:32:30|314.51|314.36|314.56|314.36|314.56|314.41|314.51|314.36|0
1722511960000|2024-08-01 11:32:40|314.51||314.51||314.51||314.51||0
1722511990000|2024-08-01 11:33:10|314.56||314.56||314.56||314.51||1
1722512000000|2024-08-01 11:33:20|314.51||314.51||314.51||314.51||0
1722512020000|2024-08-01 11:33:40||314.31||314.36||314.36||314.31|0
1722512060000|2024-08-01 11:34:20|314.56||314.56||314.56||314.56||0
1722512070000|2024-08-01 11:34:30|314.51||314.51||314.51||314.51||0
1722512090000|2024-08-01 11:34:50||314.31||314.31||314.36||314.31|0
1722512100000|2024-08-01 11:35:00||314.36||314.36||314.36||314.36|0
1722512110000|2024-08-01 11:35:10|314.56||314.56||314.56||314.51||0
1722512120000|2024-08-01 11:35:20|314.51||314.51||314.56||314.51||0
1722512130000|2024-08-01 11:35:30|314.56||314.51||314.56||314.51||0
1722512140000|2024-08-01 11:35:40||314.31||314.31||314.31||314.31|0
1722512150000|2024-08-01 11:35:50|314.46||314.46||314.46||314.46||0
1722512160000|2024-08-01 11:36:00|314.51||314.46||314.51||314.46||0
1722512170000|2024-08-01 11:36:10|314.51||314.46||314.51||314.46||0
1722512190000|2024-08-01 11:36:30|314.51||314.46||314.51||314.46||0
1722512200000|2024-08-01 11:36:40|314.51||314.46||314.51||314.46||0
1722512210000|2024-08-01 11:36:50|314.51||314.51||314.51||314.51||0
1722512220000|2024-08-01 11:37:00|314.46||314.46||314.46||314.46||0
1722512230000|2024-08-01 11:37:10|314.51||314.51||314.51||314.46||0
1722512240000|2024-08-01 11:37:20|314.46|314.26|314.46|314.26|314.51|314.26|314.46|314.26|0
1722512250000|2024-08-01 11:37:30|314.41|314.21|314.41|314.21|314.46|314.21|314.41|314.21|0
1722512260000|2024-08-01 11:37:40||314.26||314.26||314.26||314.21|0
1722512270000|2024-08-01 11:37:50||314.21||314.26||314.26||314.21|0
1722512280000|2024-08-01 11:38:00|314.46||314.46||314.46||314.46||0
1722512290000|2024-08-01 11:38:10||314.31||314.26||314.31||314.26|0
1722512300000|2024-08-01 11:38:20||314.31||314.31||314.31||314.26|0
1722512310000|2024-08-01 11:38:30|314.41|314.26|314.41|314.26|314.41|314.26|314.41|314.26|0
1722512320000|2024-08-01 11:38:40|314.46||314.46||314.46||314.46||1
1722512360000|2024-08-01 11:39:20|314.41||314.41||314.41||314.41||0
1722512370000|2024-08-01 11:39:30|314.46||314.46||314.46||314.46||0
1722512470000|2024-08-01 11:41:10||314.31||314.31||314.31||314.31|0
1722512480000|2024-08-01 11:41:20|314.41|314.26|314.41|314.26|314.41|314.26|314.41|314.26|2
1722512490000|2024-08-01 11:41:30|314.46||314.46||314.46||314.46||0
1722512540000|2024-08-01 11:42:20||314.31||314.26||314.31||314.26|0
1722512580000|2024-08-01 11:43:00||314.31||314.26||314.31||314.26|0
1722512600000|2024-08-01 11:43:20||314.31||314.26||314.31||314.26|0
1722512640000|2024-08-01 11:44:00|314.51|314.31|314.46|314.31|314.51|314.31|314.46|314.26|0
1722512650000|2024-08-01 11:44:10|314.51|314.36|314.51|314.36|314.51|314.36|314.46|314.36|1
1722512670000|2024-08-01 11:44:30|314.46|314.31|314.46|314.31|314.46|314.31|314.46|314.31|1
1722512680000|2024-08-01 11:44:40||314.26||314.31||314.31||314.26|2
1722512690000|2024-08-01 11:44:50||314.26||314.26||314.31||314.26|0
1722512710000|2024-08-01 11:45:10|314.51|314.31|314.46|314.31|314.51|314.31|314.46|314.26|0
1722512760000|2024-08-01 11:46:00||314.26||314.26||314.31||314.26|0
1722512770000|2024-08-01 11:46:10|314.51|314.31|314.51|314.31|314.51|314.36|314.46|314.31|0
1722512780000|2024-08-01 11:46:20||314.36||314.36||314.36||314.36|0
1722512790000|2024-08-01 11:46:30||314.31||314.36||314.36||314.31|0
1722512810000|2024-08-01 11:46:50||314.31||314.31||314.31||314.31|0
1722512820000|2024-08-01 11:47:00||314.36||314.36||314.36||314.36|0
1722512860000|2024-08-01 11:47:40||314.31||314.36||314.36||314.31|0
1722512870000|2024-08-01 11:47:50||314.31||314.36||314.36||314.31|0
1722512890000|2024-08-01 11:48:10||314.31||314.36||314.36||314.31|1
1722512900000|2024-08-01 11:48:20|314.46|314.31|314.46|314.31|314.51|314.31|314.46|314.31|1
1722512910000|2024-08-01 11:48:30||314.26||314.31||314.31||314.26|0
1722512920000|2024-08-01 11:48:40|314.51|314.26|314.51|314.36|314.51|314.36|314.46|314.26|1
1722512930000|2024-08-01 11:48:50||314.31||314.36||314.36||314.31|0
1722512940000|2024-08-01 11:49:00|||||||||2
1722512960000|2024-08-01 11:49:20||314.31||314.31||314.36||314.31|1
1722512970000|2024-08-01 11:49:30|314.46|314.36|314.46|314.31|314.46|314.36|314.46|314.31|0
1722512980000|2024-08-01 11:49:40||314.26||314.31||314.31||314.26|2
1722512990000|2024-08-01 11:49:50||314.26||314.26||314.26||314.26|0
1722513000000|2024-08-01 11:50:00|314.41||314.41||314.41||314.41||0
1722513010000|2024-08-01 11:50:10||314.21||314.26||314.26||314.21|0
1722513020000|2024-08-01 11:50:20|314.46|314.21|314.46|314.26|314.46|314.31|314.46|314.21|4
1722513030000|2024-08-01 11:50:30||314.31||314.26||314.31||314.26|0
1722513040000|2024-08-01 11:50:40|||||||||1
1722513050000|2024-08-01 11:50:50||314.31||314.31||314.31||314.31|0
1722513070000|2024-08-01 11:51:10|314.41|314.26|314.46|314.26|314.46|314.26|314.41|314.26|0
1722513080000|2024-08-01 11:51:20||314.31||314.31||314.31||314.31|0
1722513130000|2024-08-01 11:52:10|314.41|314.26|314.46|314.26|314.46|314.26|314.41|314.26|3
1722513140000|2024-08-01 11:52:20|314.41|314.31|314.46|314.26|314.46|314.31|314.41|314.26|1
1722513150000|2024-08-01 11:52:30||314.31||314.31||314.31||314.26|0
1722513160000|2024-08-01 11:52:40|||||||||1
1722513200000|2024-08-01 11:53:20||314.26||314.26||314.26||314.26|0
1722513220000|2024-08-01 11:53:40|||||||||1
1722513230000|2024-08-01 11:53:50|314.41||314.41||314.41||314.41||0
1722513240000|2024-08-01 11:54:00|314.46||314.46||314.46||314.46||1
1722513290000|2024-08-01 11:54:50||314.31||314.26||314.31||314.26|0
1722513300000|2024-08-01 11:55:00||314.31||314.31||314.31||314.31|0
1722513320000|2024-08-01 11:55:20||314.26||314.26||314.31||314.26|2
1722513330000|2024-08-01 11:55:30|314.41|314.31|314.41|314.26|314.41|314.31|314.41|314.21|0
1722513340000|2024-08-01 11:55:40|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|2
1722513350000|2024-08-01 11:55:50|314.41||314.41||314.41||314.41||1
1722513360000|2024-08-01 11:56:00|314.36||314.36||314.41||314.36||0
1722513400000|2024-08-01 11:56:40|314.31|314.16|314.31|314.16|314.31|314.16|314.31|314.16|2
1722513480000|2024-08-01 11:58:00|314.36||314.31||314.36||314.31||1
1722513560000|2024-08-01 11:59:20|314.36|314.21|314.36|314.16|314.36|314.21|314.36|314.16|0
1722513570000|2024-08-01 11:59:30|314.31||314.36||314.36||314.31||0
1722513600000|2024-08-01 12:00:00||314.21||314.21||314.21||314.16|0
1722513620000|2024-08-01 12:00:20|314.31|314.16|314.31|314.16|314.36|314.21|314.31|314.16|0
1722513640000|2024-08-01 12:00:40|314.36||314.36||314.36||314.31||0
1722513650000|2024-08-01 12:00:50|314.31||314.31||314.36||314.31||0
1722513660000|2024-08-01 12:01:00||314.11||314.16||314.16||314.11|2
1722513700000|2024-08-01 12:01:40||314.11||314.11||314.16||314.11|1
1722513710000|2024-08-01 12:01:50||314.16||314.11||314.16||314.11|0
1722513720000|2024-08-01 12:02:00|314.26||314.26||314.26||314.26||0
1722513760000|2024-08-01 12:02:40|314.31|314.16|314.31|314.11|314.31|314.16|314.31|314.11|0
1722513770000|2024-08-01 12:02:50||314.16||314.11||314.16||314.11|0
1722513790000|2024-08-01 12:03:10||314.16||314.11||314.16||314.11|0
1722513800000|2024-08-01 12:03:20||314.16||314.16||314.16||314.11|0
1722513810000|2024-08-01 12:03:30||314.11||314.11||314.11||314.11|0
1722513820000|2024-08-01 12:03:40||314.16||314.11||314.16||314.11|0
1722513830000|2024-08-01 12:03:50||314.16||314.16||314.16||314.11|0
1722513840000|2024-08-01 12:04:00|314.36||314.36||314.36||314.31||0
1722513860000|2024-08-01 12:04:20||314.21||314.21||314.21||314.21|0
1722513870000|2024-08-01 12:04:30||314.16||314.16||314.16||314.16|0
1722513890000|2024-08-01 12:04:50||314.21||314.21||314.21||314.21|0
1722513900000|2024-08-01 12:05:00||314.16||314.16||314.16||314.16|0
1722513910000|2024-08-01 12:05:10|314.31||314.31||314.31||314.31||0
1722513940000|2024-08-01 12:05:40|314.41|314.26|314.41|314.26|314.41|314.26|314.36|314.16|16
1722513950000|2024-08-01 12:05:50|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|8
1722513990000|2024-08-01 12:06:30|314.41|314.26|314.41|314.26|314.41|314.26|314.41|314.26|1
1722514050000|2024-08-01 12:07:30|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|1
1722514060000|2024-08-01 12:07:40|314.41|314.26|314.41|314.26|314.41|314.26|314.41|314.21|1
1722514130000|2024-08-01 12:08:50|314.46|314.31|314.46|314.31|314.46|314.31|314.46|314.31|2
1722514210000|2024-08-01 12:10:10|314.41|314.26|314.41|314.26|314.46|314.26|314.41|314.21|1
1722514220000|2024-08-01 12:10:20||314.21||314.21||314.26||314.21|0
1722514230000|2024-08-01 12:10:30|314.36|314.26|314.36|314.21|314.36|314.26|314.36|314.21|0
1722514240000|2024-08-01 12:10:40||314.16||314.16||314.21||314.16|0
1722514250000|2024-08-01 12:10:50||314.21||314.21||314.21||314.21|0
1722514260000|2024-08-01 12:11:00||314.16||314.21||314.21||314.16|0
1722514270000|2024-08-01 12:11:10|314.41||314.41||314.41||314.41||0
1722514280000|2024-08-01 12:11:20|314.46|314.26|314.46|314.26|314.46|314.31|314.46|314.26|1
1722514290000|2024-08-01 12:11:30||314.31||314.26||314.31||314.26|0
1722514300000|2024-08-01 12:11:40||314.31||314.26||314.31||314.26|0
1722514310000|2024-08-01 12:11:50||314.31||314.26||314.31||314.26|0
1722514320000|2024-08-01 12:12:00||314.31||314.31||314.31||314.26|0
1722514330000|2024-08-01 12:12:10||314.26||314.26||314.31||314.26|0
1722514340000|2024-08-01 12:12:20|314.41||314.41||314.41||314.41||0
1722514350000|2024-08-01 12:12:30|314.46||314.41||314.46||314.41||1
1722514360000|2024-08-01 12:12:40|314.46||314.41||314.46||314.41||1
1722514380000|2024-08-01 12:13:00||314.21||314.26||314.26||314.21|3
1722514390000|2024-08-01 12:13:10||314.21||314.26||314.26||314.21|0
1722514400000|2024-08-01 12:13:20||314.21||314.21||314.21||314.21|0
1722514420000|2024-08-01 12:13:40||314.26||314.21||314.26||314.21|0
1722514430000|2024-08-01 12:13:50||314.26||314.26||314.26||314.26|0
1722514440000|2024-08-01 12:14:00||314.21||314.21||314.26||314.21|0
1722514450000|2024-08-01 12:14:10||314.26||314.21||314.26||314.21|0
1722514460000|2024-08-01 12:14:20||314.26||314.21||314.26||314.21|0
1722514470000|2024-08-01 12:14:30||314.26||314.26||314.26||314.21|0
1722514490000|2024-08-01 12:14:50|314.46||314.46||314.46||314.46||0
1722514500000|2024-08-01 12:15:00|||||||||4
1722514510000|2024-08-01 12:15:10|314.41||314.41||314.46||314.41||0
1722514520000|2024-08-01 12:15:20|314.46||314.46||314.46||314.41||0
1722514550000|2024-08-01 12:15:50||314.31||314.31||314.31||314.31|0
1722514600000|2024-08-01 12:16:40|314.51|314.36|314.51|314.36|314.51|314.36|314.51|314.36|7
1722514630000|2024-08-01 12:17:10|314.56||314.56||314.56||314.51||4
1722514660000|2024-08-01 12:17:40|314.51||314.51||314.56||314.51||0
1722514720000|2024-08-01 12:18:40|314.56|314.46|314.61|314.46|314.61|314.46|314.56|314.46|14
1722514730000|2024-08-01 12:18:50||314.41||314.46||314.46||314.41|3
1722514740000|2024-08-01 12:19:00|||||||||4
1722514750000|2024-08-01 12:19:10|314.66|314.51|314.66|314.51|314.71|314.51|314.66|314.51|3
1722514760000|2024-08-01 12:19:20|314.61|314.46|314.61|314.41|314.66|314.46|314.61|314.41|7
1722514770000|2024-08-01 12:19:30|314.56||314.61||314.61||314.56||0
1722514790000|2024-08-01 12:19:50|314.56||314.56||314.61||314.56||0
1722514800000|2024-08-01 12:20:00|314.61||314.61||314.61||314.56||0
1722514810000|2024-08-01 12:20:10||314.46||314.46||314.46||314.46|0
1722514820000|2024-08-01 12:20:20||314.41||314.46||314.46||314.41|0
1722514840000|2024-08-01 12:20:40||314.41||314.41||314.46||314.41|6
1722514850000|2024-08-01 12:20:50||314.46||314.41||314.46||314.41|3
1722514860000|2024-08-01 12:21:00||314.46||314.46||314.46||314.41|2
1722514870000|2024-08-01 12:21:10|||||||||1
1722514890000|2024-08-01 12:21:30||314.41||314.41||314.41||314.41|3
1722514910000|2024-08-01 12:21:50||314.46||314.46||314.46||314.41|8
1722514920000|2024-08-01 12:22:00|314.56|314.41|314.56|314.41|314.56|314.41|314.56|314.41|2
1722514960000|2024-08-01 12:22:40||314.36||314.36||314.41||314.36|2
1722514970000|2024-08-01 12:22:50||314.41||314.41||314.41||314.41|1
1722514990000|2024-08-01 12:23:10|314.61||314.56||314.61||314.56||0
1722515010000|2024-08-01 12:23:30|314.61||314.56||314.61||314.56||0
1722515020000|2024-08-01 12:23:40|314.61||314.56||314.61||314.56||0
1722515030000|2024-08-01 12:23:50|314.61||314.56||314.61||314.56||0
1722515040000|2024-08-01 12:24:00|314.61|314.46|314.61|314.41|314.61|314.46|314.61|314.41|11
1722515070000|2024-08-01 12:24:30||314.46||314.46||314.46||314.46|3
1722515080000|2024-08-01 12:24:40||314.41||314.46||314.46||314.41|2
1722515090000|2024-08-01 12:24:50||314.41||314.41||314.46||314.41|10
1722515100000|2024-08-01 12:25:00|314.56||314.56||314.56||314.56||11
1722515110000|2024-08-01 12:25:10|314.61|314.46|314.61|314.41|314.61|314.46|314.61|314.41|4
1722515120000|2024-08-01 12:25:20|314.51|314.36|314.51|314.36|314.56|314.41|314.51|314.36|15
1722515160000|2024-08-01 12:26:00|314.46|314.31|314.46|314.31|314.46|314.31|314.46|314.31|3
1722515200000|2024-08-01 12:26:40|314.51|314.36|314.51|314.36|314.51|314.36|314.51|314.36|9
1722515220000|2024-08-01 12:27:00|314.56|314.41|314.56|314.41|314.56|314.41|314.56|314.41|7
1722515240000|2024-08-01 12:27:20|||||||||1
1722515270000|2024-08-01 12:27:50|314.51|314.36|314.56|314.36|314.56|314.36|314.51|314.36|1
1722515280000|2024-08-01 12:28:00|314.51|314.41|314.56|314.41|314.56|314.41|314.51|314.41|0
1722515310000|2024-08-01 12:28:30|314.51|314.36|314.51|314.36|314.51|314.36|314.51|314.36|2
1722515330000|2024-08-01 12:28:50|314.56||314.51||314.56||314.51||0
1722515340000|2024-08-01 12:29:00|314.56||314.56||314.56||314.51||0
1722515350000|2024-08-01 12:29:10|314.51||314.51||314.56||314.51||0
1722515360000|2024-08-01 12:29:20||314.31||314.31||314.31||314.31|0
1722515370000|2024-08-01 12:29:30|314.46||314.46||314.51||314.46||0
1722515380000|2024-08-01 12:29:40|314.51||314.51||314.51||314.46||0
1722515390000|2024-08-01 12:29:50|314.56||314.51||314.56||314.51||0
1722515400000|2024-08-01 12:30:00|314.56|314.36|314.76|314.61|314.76|314.61|314.56|314.31|27
1722515410000|2024-08-01 12:30:10||314.56||314.56||314.56||314.56|8
1722515420000|2024-08-01 12:30:20|314.71|314.61|314.76|314.56|314.81|314.61|314.71|314.56|3
1722515430000|2024-08-01 12:30:30|314.81|314.61|314.76|314.56|314.81|314.61|314.76|314.56|3
1722515440000|2024-08-01 12:30:40||314.61||314.51||314.61||314.51|1
1722515450000|2024-08-01 12:30:50||314.56||314.56||314.56||314.56|0
1722515460000|2024-08-01 12:31:00||314.61||314.61||314.61||314.61|0
1722515470000|2024-08-01 12:31:10|314.81|314.66|314.86|314.66|314.86|314.71|314.81|314.66|4
1722515480000|2024-08-01 12:31:20|314.81||314.86||314.86||314.81||3
1722515490000|2024-08-01 12:31:30|314.81|314.56|314.86|314.66|314.86|314.66|314.76|314.56|6
1722515500000|2024-08-01 12:31:40|314.81|314.61|314.81|314.61|314.86|314.61|314.76|314.56|1
1722515510000|2024-08-01 12:31:50||314.56||314.61||314.61||314.56|0
1722515520000|2024-08-01 12:32:00|314.86|314.66|314.86|314.66|314.86|314.71|314.86|314.61|0
1722515530000|2024-08-01 12:32:10||314.71||314.66||314.71||314.66|0
1722515540000|2024-08-01 12:32:20||314.71||314.66||314.71||314.66|0
1722515550000|2024-08-01 12:32:30||314.71||314.71||314.71||314.71|0
1722515560000|2024-08-01 12:32:40|314.81|314.66|314.81|314.61|314.86|314.66|314.81|314.61|1
1722515570000|2024-08-01 12:32:50|314.76|314.56|314.71|314.56|314.81|314.56|314.71|314.56|3
1722515580000|2024-08-01 12:33:00|314.81|314.61|314.76|314.56|314.81|314.61|314.76|314.56|31
1722515590000|2024-08-01 12:33:10|314.81|314.61|314.81|314.61|314.81|314.61|314.81|314.61|3
1722515610000|2024-08-01 12:33:30|314.76|314.56|314.81|314.66|314.81|314.66|314.76|314.56|12
1722515620000|2024-08-01 12:33:40|314.76|314.61|314.81|314.66|314.81|314.66|314.76|314.61|18
1722515630000|2024-08-01 12:33:50|314.76|314.61|314.81|314.66|314.81|314.66|314.76|314.61|8
1722515640000|2024-08-01 12:34:00|314.76|314.61|314.81|314.66|314.81|314.66|314.76|314.61|10
1722515650000|2024-08-01 12:34:10||314.61||314.61||314.61||314.61|9
1722515660000|2024-08-01 12:34:20||314.66||314.66||314.66||314.66|0
1722515670000|2024-08-01 12:34:30||314.61||314.61||314.61||314.61|5
1722515680000|2024-08-01 12:34:40|314.76||314.76||314.76||314.76||0
1722515690000|2024-08-01 12:34:50|314.81||314.76||314.81||314.76||0
1722515700000|2024-08-01 12:35:00|314.71|314.56|314.71|314.56|314.71|314.61|314.71|314.56|0
1722515710000|2024-08-01 12:35:10|314.76|314.51|314.66|314.51|314.76|314.51|314.66|314.51|34
1722515720000|2024-08-01 12:35:20|314.61|314.46|314.66|314.51|314.66|314.51|314.61|314.41|29
1722515730000|2024-08-01 12:35:30|314.61|314.46|314.61|314.46|314.61|314.46|314.61|314.46|10
1722515740000|2024-08-01 12:35:40|314.66||314.61||314.66||314.61||0
1722515750000|2024-08-01 12:35:50||314.41||314.41||314.41||314.41|1
1722515760000|2024-08-01 12:36:00||314.46||314.46||314.46||314.41|0
1722515770000|2024-08-01 12:36:10|314.66||314.66||314.66||314.66||2
1722515780000|2024-08-01 12:36:20|314.61||314.66||314.66||314.61||0
1722515790000|2024-08-01 12:36:30||314.51||314.51||314.51||314.51|0
1722515810000|2024-08-01 12:36:50|314.61|314.46|314.66|314.46|314.66|314.46|314.61|314.46|0
1722515830000|2024-08-01 12:37:10||314.51||314.46||314.51||314.46|1
1722515840000|2024-08-01 12:37:20|314.56|314.41|314.56|314.41|314.56|314.41|314.56|314.41|3
1722515850000|2024-08-01 12:37:30|314.61|314.46|314.61|314.46|314.61|314.46|314.61|314.46|5
1722515860000|2024-08-01 12:37:40|314.56|314.41|314.56|314.41|314.56|314.41|314.56|314.41|5
1722515890000|2024-08-01 12:38:10||314.36||314.41||314.41||314.36|2
1722515900000|2024-08-01 12:38:20|314.61|314.46|314.56|314.41|314.61|314.46|314.56|314.41|14
1722515910000|2024-08-01 12:38:30|||||||||8
1722516020000|2024-08-01 12:40:20|||||||||2
1722516030000|2024-08-01 12:40:30|||||||||8
1722516050000|2024-08-01 12:40:50|314.51|314.36|314.56|314.41|314.56|314.41|314.51|314.36|9
1722516080000|2024-08-01 12:41:20|314.61||314.56||314.61||314.56||2
1722516110000|2024-08-01 12:41:50|314.61||314.56||314.61||314.56||3
1722516140000|2024-08-01 12:42:20||314.36||314.41||314.41||314.36|5
1722516170000|2024-08-01 12:42:50|314.51|314.36|314.51|314.36|314.56|314.36|314.51|314.36|12
1722516190000|2024-08-01 12:43:10||314.31||314.31||314.31||314.31|2
1722516200000|2024-08-01 12:43:20|314.46||314.46||314.46||314.46||0
1722516230000|2024-08-01 12:43:50|314.51||314.51||314.51||314.46||0
1722516240000|2024-08-01 12:44:00||314.36||314.36||314.36||314.31|0
1722516260000|2024-08-01 12:44:20|314.56||314.56||314.56||314.56||0
1722516280000|2024-08-01 12:44:40|314.51|314.31|314.51|314.36|314.51|314.36|314.51|314.31|9
1722516290000|2024-08-01 12:44:50||314.31||314.31||314.36||314.31|0
1722516300000|2024-08-01 12:45:00|314.46||314.51||314.51||314.46||1
1722516310000|2024-08-01 12:45:10|314.46||314.51||314.51||314.46||0
1722516320000|2024-08-01 12:45:20|314.46||314.51||314.51||314.46||0
1722516330000|2024-08-01 12:45:30||314.36||314.36||314.36||314.31|0
1722516350000|2024-08-01 12:45:50|314.56||314.51||314.56||314.51||0
1722516380000|2024-08-01 12:46:20||314.31||314.36||314.36||314.31|0
1722516390000|2024-08-01 12:46:30||314.31||314.36||314.36||314.31|0
1722516400000|2024-08-01 12:46:40|314.56||314.51||314.56||314.51||1
1722516420000|2024-08-01 12:47:00|314.56||314.56||314.56||314.51||0
1722516450000|2024-08-01 12:47:30|314.51|314.31|314.51|314.36|314.51|314.36|314.51|314.31|0
1722516460000|2024-08-01 12:47:40|314.56|314.31|314.56|314.36|314.56|314.36|314.56|314.31|0
1722516470000|2024-08-01 12:47:50||314.41||314.36||314.41||314.36|0
1722516480000|2024-08-01 12:48:00|314.51||314.56||314.56||314.51||0
1722516490000|2024-08-01 12:48:10|314.51|314.31|314.51|314.31|314.51|314.36|314.51|314.31|0
1722516500000|2024-08-01 12:48:20||314.36||314.36||314.36||314.36|0
1722516510000|2024-08-01 12:48:30||314.31||314.36||314.36||314.31|0
1722516520000|2024-08-01 12:48:40|314.46|314.31|314.46|314.31|314.46|314.36|314.46|314.31|5
1722516560000|2024-08-01 12:49:20|314.51||314.46||314.51||314.46||21
1722516580000|2024-08-01 12:49:40|314.51||314.51||314.51||314.51||0
1722516590000|2024-08-01 12:49:50|314.46||314.46||314.46||314.46||4
1722516620000|2024-08-01 12:50:20|314.51||314.46||314.51||314.46||19
1722516670000|2024-08-01 12:51:10|314.51|314.36|314.51|314.31|314.51|314.36|314.46|314.31|5
1722516680000|2024-08-01 12:51:20||314.36||314.31||314.36||314.31|2
1722516690000|2024-08-01 12:51:30||314.36||314.31||314.36||314.31|0
1722516700000|2024-08-01 12:51:40|314.46||314.46||314.51||314.46||0
1722516710000|2024-08-01 12:51:50|314.51|314.36|314.51|314.36|314.51|314.36|314.51|314.31|3
1722516720000|2024-08-01 12:52:00||314.31||314.36||314.36||314.31|3
1722516730000|2024-08-01 12:52:10||314.31||314.36||314.36||314.31|3
1722516760000|2024-08-01 12:52:40||314.31||314.36||314.36||314.31|3
1722516780000|2024-08-01 12:53:00|314.46|314.31|314.51|314.31|314.51|314.36|314.46|314.31|6
1722516790000|2024-08-01 12:53:10|314.46|314.36|314.51|314.36|314.51|314.36|314.46|314.36|0
1722516800000|2024-08-01 12:53:20|314.46|314.31|314.51|314.31|314.51|314.31|314.46|314.31|0
1722516810000|2024-08-01 12:53:30|314.46||314.46||314.51||314.46||1
1722516820000|2024-08-01 12:53:40|314.51|314.36|314.51|314.31|314.51|314.36|314.46|314.31|1
1722516830000|2024-08-01 12:53:50|314.46||314.51||314.51||314.46||0
1722516840000|2024-08-01 12:54:00|314.46||314.46||314.51||314.46||0
1722516850000|2024-08-01 12:54:10|314.51||314.46||314.51||314.46||0
1722516860000|2024-08-01 12:54:20|314.51||314.51||314.51||314.46||1
1722516890000|2024-08-01 12:54:50||314.36||314.36||314.36||314.36|0
1722516900000|2024-08-01 12:55:00||314.31||314.36||314.36||314.31|3
1722516910000|2024-08-01 12:55:10|314.56|314.41|314.56|314.41|314.56|314.41|314.56|314.41|13
1722516920000|2024-08-01 12:55:20||314.36||314.41||314.41||314.36|5
1722516930000|2024-08-01 12:55:30|314.51|314.36|314.56|314.41|314.56|314.41|314.51|314.36|55
1722516940000|2024-08-01 12:55:40|314.46|314.31|314.46|314.31|314.46|314.31|314.46|314.31|24
1722516950000|2024-08-01 12:55:50|314.51||314.46||314.51||314.46||3
1722516960000|2024-08-01 12:56:00|314.51|314.36|314.51|314.36|314.51|314.36|314.46|314.36|1
1722516970000|2024-08-01 12:56:10|314.46|314.31|314.46|314.31|314.51|314.31|314.46|314.31|2
1722516990000|2024-08-01 12:56:30|314.51||314.51||314.51||314.51||0
1722517000000|2024-08-01 12:56:40|314.46||314.51||314.51||314.46||0
1722517010000|2024-08-01 12:56:50|314.46||314.46||314.51||314.46||0
1722517030000|2024-08-01 12:57:10|314.51|314.36|314.51|314.31|314.51|314.36|314.46|314.31|2
1722517040000|2024-08-01 12:57:20||314.36||314.36||314.36||314.31|2
1722517050000|2024-08-01 12:57:30|314.46|314.31|314.51|314.31|314.51|314.31|314.46|314.31|9
1722517060000|2024-08-01 12:57:40|314.46||314.46||314.46||314.46||0
1722517070000|2024-08-01 12:57:50|314.51|314.36|314.51|314.36|314.51|314.36|314.51|314.36|7
1722517080000|2024-08-01 12:58:00|314.46|314.31|314.46|314.31|314.46|314.31|314.46|314.31|22
1722517090000|2024-08-01 12:58:10|||||||||1
1722517100000|2024-08-01 12:58:20|314.51||314.51||314.51||314.51||0
1722517110000|2024-08-01 12:58:30|314.46||314.46||314.51||314.46||3
1722517130000|2024-08-01 12:58:50|314.51|314.36|314.46|314.31|314.51|314.36|314.46|314.31|9
1722517170000|2024-08-01 12:59:30|314.51||314.51||314.51||314.46||36
1722517180000|2024-08-01 12:59:40|314.46||314.51||314.51||314.46||0
1722517200000|2024-08-01 13:00:00|314.46||314.46||314.51||314.46||0
1722517220000|2024-08-01 13:00:20|314.51||314.46||314.51||314.46||0
1722517230000|2024-08-01 13:00:30|314.51||314.51||314.51||314.51||0
1722517250000|2024-08-01 13:00:50||314.36||314.36||314.36||314.36|1
1722517260000|2024-08-01 13:01:00|314.56||314.56||314.56||314.51||2
1722517280000|2024-08-01 13:01:20||314.41||314.41||314.41||314.41|5
1722517290000|2024-08-01 13:01:30||314.36||314.36||314.36||314.36|7
1722517300000|2024-08-01 13:01:40|314.51||314.51||314.51||314.51||0
1722517310000|2024-08-01 13:01:50|314.56|314.41|314.56|314.41|314.56|314.41|314.56|314.41|0
1722517320000|2024-08-01 13:02:00||314.36||314.41||314.41||314.36|3
1722517330000|2024-08-01 13:02:10|||||||||1
1722517340000|2024-08-01 13:02:20||314.36||314.41||314.41||314.36|2
1722517350000|2024-08-01 13:02:30||314.36||314.36||314.41||314.36|0
1722517360000|2024-08-01 13:02:40||314.41||314.41||314.41||314.36|0
1722517370000|2024-08-01 13:02:50||314.36||314.36||314.41||314.36|0
1722517380000|2024-08-01 13:03:00|314.51||314.56||314.56||314.51||0
1722517390000|2024-08-01 13:03:10|314.51||314.56||314.56||314.51||0
1722517400000|2024-08-01 13:03:20|314.51||314.51||314.51||314.51||0
1722517410000|2024-08-01 13:03:30|||||||||1
1722517460000|2024-08-01 13:04:20|314.56||314.56||314.56||314.56||0
1722517470000|2024-08-01 13:04:30|314.51||314.56||314.56||314.51||0
1722517480000|2024-08-01 13:04:40|314.51||314.51||314.51||314.51||0
1722517500000|2024-08-01 13:05:00|314.56||314.51||314.56||314.51||0
1722517520000|2024-08-01 13:05:20||314.31||314.31||314.36||314.31|0
1722517530000|2024-08-01 13:05:30||314.36||314.31||314.36||314.31|0
1722517540000|2024-08-01 13:05:40||314.36||314.36||314.36||314.31|0
1722517550000|2024-08-01 13:05:50||314.31||314.36||314.36||314.31|0
1722517560000|2024-08-01 13:06:00|314.46|314.31|314.46|314.31|314.51|314.36|314.46|314.31|1
1722517570000|2024-08-01 13:06:10|314.51||314.51||314.51||314.46||0
1722517580000|2024-08-01 13:06:20|314.46|314.36|314.51|314.36|314.51|314.36|314.46|314.31|7
1722517590000|2024-08-01 13:06:30|||||||||1
1722517610000|2024-08-01 13:06:50|314.56||314.51||314.56||314.51||0
1722517620000|2024-08-01 13:07:00||314.31||314.36||314.36||314.31|2
1722517630000|2024-08-01 13:07:10||314.31||314.36||314.36||314.31|6
1722517640000|2024-08-01 13:07:20|314.46|314.31|314.46|314.31|314.51|314.31|314.46|314.31|0
1722517650000|2024-08-01 13:07:30|314.51||314.46||314.51||314.46||0
1722517680000|2024-08-01 13:08:00||314.26||314.31||314.31||314.26|0
1722517690000|2024-08-01 13:08:10|314.51||314.46||314.51||314.46||0
1722517700000|2024-08-01 13:08:20||314.26||314.31||314.31||314.26|0
1722517720000|2024-08-01 13:08:40||314.26||314.31||314.31||314.26|0
1722517740000|2024-08-01 13:09:00|314.51||314.46||314.51||314.46||0
1722517750000|2024-08-01 13:09:10|314.51||314.51||314.51||314.51||0
1722517760000|2024-08-01 13:09:20|314.46||314.46||314.51||314.46||0
1722517790000|2024-08-01 13:09:50|314.51||314.46||314.51||314.46||0
1722517800000|2024-08-01 13:10:00|314.51||314.46||314.51||314.46||0
1722517810000|2024-08-01 13:10:10|314.51||314.46||314.51||314.46||0
1722517830000|2024-08-01 13:10:30||314.26||314.26||314.26||314.26|0
1722517840000|2024-08-01 13:10:40||314.31||314.31||314.31||314.26|0
1722517850000|2024-08-01 13:10:50||314.26||314.26||314.31||314.26|0
1722517870000|2024-08-01 13:11:10|314.51|314.31|314.46|314.31|314.51|314.31|314.46|314.31|2
1722517890000|2024-08-01 13:11:30|314.51||314.51||314.51||314.51||1
1722517900000|2024-08-01 13:11:40||314.36||314.36||314.36||314.36|0
1722517950000|2024-08-01 13:12:30|314.56|314.41|314.56|314.41|314.56|314.41|314.56|314.41|4
1722517960000|2024-08-01 13:12:40|314.61|314.46|314.61|314.46|314.61|314.46|314.61|314.46|5
1722517970000|2024-08-01 13:12:50|314.66|314.51|314.66|314.46|314.66|314.51|314.66|314.46|0
1722517980000|2024-08-01 13:13:00||314.51||314.46||314.51||314.46|0
1722517990000|2024-08-01 13:13:10||314.51||314.51||314.51||314.46|0
1722518000000|2024-08-01 13:13:20|314.61|314.46|314.61|314.46|314.61|314.46|314.61|314.46|0
1722518010000|2024-08-01 13:13:30|314.66||314.61||314.66||314.61||1
1722518020000|2024-08-01 13:13:40||314.41||314.41||314.46||314.41|2
1722518040000|2024-08-01 13:14:00|314.56||314.56||314.56||314.56||0
1722518050000|2024-08-01 13:14:10|314.61|314.46|314.61|314.46|314.61|314.46|314.61|314.46|10
1722518080000|2024-08-01 13:14:40|314.66||314.61||314.66||314.61||2
1722518100000|2024-08-01 13:15:00|||||||||1
1722518110000|2024-08-01 13:15:10|314.56|314.41|314.61|314.41|314.61|314.46|314.56|314.41|3
1722518120000|2024-08-01 13:15:20||314.46||314.46||314.46||314.41|0
1722518140000|2024-08-01 13:15:40||314.41||314.41||314.41||314.41|1
1722518160000|2024-08-01 13:16:00||314.46||314.41||314.46||314.41|0
1722518170000|2024-08-01 13:16:10||314.46||314.41||314.46||314.41|0
1722518180000|2024-08-01 13:16:20|314.56||314.56||314.61||314.56||1
1722518190000|2024-08-01 13:16:30|||||||||1
1722518220000|2024-08-01 13:17:00||314.36||314.41||314.41||314.36|7
1722518230000|2024-08-01 13:17:10||314.36||314.41||314.41||314.36|1
1722518240000|2024-08-01 13:17:20|314.51|314.36|314.51|314.36|314.51|314.36|314.51|314.36|1
1722518280000|2024-08-01 13:18:00||314.31||314.36||314.36||314.31|3
1722518290000|2024-08-01 13:18:10||314.31||314.36||314.36||314.31|13
1722518300000|2024-08-01 13:18:20|314.46|314.31|314.46|314.26|314.46|314.36|314.46|314.26|8
1722518310000|2024-08-01 13:18:30|314.41|314.31|314.41|314.26|314.46|314.31|314.41|314.26|3
1722518330000|2024-08-01 13:18:50|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|2
1722518350000|2024-08-01 13:19:10|314.41|314.26|314.41|314.26|314.41|314.26|314.41|314.26|1
1722518360000|2024-08-01 13:19:20||314.21||314.21||314.26||314.21|0
1722518370000|2024-08-01 13:19:30||314.26||314.26||314.26||314.21|0
1722518380000|2024-08-01 13:19:40||314.21||314.26||314.26||314.21|0
1722518400000|2024-08-01 13:20:00|314.46||314.41||314.46||314.41||0
1722518440000|2024-08-01 13:20:40|314.36|314.21|314.41|314.21|314.41|314.21|314.36|314.21|3
1722518450000|2024-08-01 13:20:50||314.26||314.21||314.26||314.21|1
1722518460000|2024-08-01 13:21:00||314.26||314.26||314.26||314.21|0
1722518560000|2024-08-01 13:22:40|||||||||4
1722518580000|2024-08-01 13:23:00|314.46||314.41||314.46||314.41||7
1722518590000|2024-08-01 13:23:10|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|1
1722518600000|2024-08-01 13:23:20|314.41|314.26|314.41|314.21|314.41|314.26|314.41|314.21|4
1722518610000|2024-08-01 13:23:30||314.26||314.21||314.26||314.21|0
1722518630000|2024-08-01 13:23:50|314.36||314.36||314.41||314.36||0
1722518640000|2024-08-01 13:24:00|314.41||314.36||314.41||314.36||0
1722518650000|2024-08-01 13:24:10|314.31|314.16|314.31|314.16|314.31|314.16|314.31|314.16|4
1722518660000|2024-08-01 13:24:20|314.36||314.31||314.36||314.31||0
1722518670000|2024-08-01 13:24:30|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|0
1722518680000|2024-08-01 13:24:40||314.16||314.21||314.21||314.16|0
1722518690000|2024-08-01 13:24:50|||||||||1
1722518700000|2024-08-01 13:25:00|314.41|314.26|314.41|314.26|314.41|314.26|314.41|314.26|4
1722518710000|2024-08-01 13:25:10|314.36|314.21|314.36|314.21|314.41|314.21|314.36|314.21|0
1722518760000|2024-08-01 13:26:00|314.41|314.26|314.41|314.21|314.46|314.26|314.41|314.21|1
1722518780000|2024-08-01 13:26:20||314.26||314.21||314.26||314.21|0
1722518810000|2024-08-01 13:26:50||314.26||314.26||314.26||314.21|0
1722518820000|2024-08-01 13:27:00|314.46||314.46||314.46||314.46||0
1722518830000|2024-08-01 13:27:10||314.31||314.31||314.31||314.31|0
1722518860000|2024-08-01 13:27:40||314.26||314.31||314.31||314.26|0
1722518870000|2024-08-01 13:27:50||314.26||314.26||314.26||314.26|0
1722518880000|2024-08-01 13:28:00|314.41|314.31|314.46|314.31|314.46|314.31|314.41|314.26|0
1722518890000|2024-08-01 13:28:10|||||||||1
1722518900000|2024-08-01 13:28:20|314.51|314.36|314.51|314.31|314.51|314.36|314.51|314.31|4
1722518920000|2024-08-01 13:28:40||314.36||314.36||314.36||314.36|0
1722518940000|2024-08-01 13:29:00||314.31||314.31||314.36||314.31|0
1722518950000|2024-08-01 13:29:10|314.46||314.51||314.51||314.46||1
1722518960000|2024-08-01 13:29:20|314.46||314.46||314.51||314.46||0
1722518970000|2024-08-01 13:29:30|314.51||314.46||314.51||314.46||0
1722519000000|2024-08-01 13:30:00|314.41|314.26|314.36|314.16|314.41|314.26|314.36|314.16|6
1722519010000|2024-08-01 13:30:10|314.31|314.21|314.36|314.21|314.36|314.21|314.31|314.16|0
1722519020000|2024-08-01 13:30:20|314.31|314.16|314.16|314.01|314.31|314.16|314.16|314.01|9
1722519030000|2024-08-01 13:30:30|314.11|313.96|314.11|313.96|314.11|313.96|314.06|313.91|5
1722519040000|2024-08-01 13:30:40|314.16|314.01|314.16|314.01|314.16|314.01|314.11|313.96|8
1722519050000|2024-08-01 13:30:50|314.21|314.06|314.16|314.01|314.26|314.06|314.16|314.01|8
1722519060000|2024-08-01 13:31:00|314.06|313.96|314.11|313.96|314.16|313.96|314.01|313.86|32
1722519070000|2024-08-01 13:31:10|314.16|313.91|314.11|313.91|314.16|313.91|314.06|313.86|3
1722519080000|2024-08-01 13:31:20|314.16|313.96|314.16|314.01|314.16|314.01|314.16|313.91|4
1722519090000|2024-08-01 13:31:30||313.96||313.96||314.01||313.96|3
1722519100000|2024-08-01 13:31:40|314.11|314.01|314.11|313.96|314.16|314.01|314.11|313.96|1
1722519110000|2024-08-01 13:31:50|314.16|314.01|314.16|314.01|314.16|314.01|314.11|314.01|1
1722519120000|2024-08-01 13:32:00|314.11|313.96|314.21|314.06|314.21|314.06|314.11|313.96|7
1722519130000|2024-08-01 13:32:10|314.16|314.01|314.11|313.96|314.16|314.06|314.11|313.96|7
1722519140000|2024-08-01 13:32:20|314.16|314.01|314.21|314.06|314.21|314.06|314.16|314.01|4
1722519150000|2024-08-01 13:32:30|314.26|314.11|314.31|314.11|314.31|314.11|314.26|314.11|7
1722519160000|2024-08-01 13:32:40|314.36|314.16|314.36|314.16|314.36|314.16|314.36|314.11|3
1722519170000|2024-08-01 13:32:50|314.31|314.21|314.36|314.16|314.36|314.21|314.31|314.16|5
1722519180000|2024-08-01 13:33:00||314.21||314.21||314.21||314.21|0
1722519190000|2024-08-01 13:33:10|314.41|314.26|314.46|314.26|314.46|314.26|314.41|314.26|3
1722519200000|2024-08-01 13:33:20|314.41|314.31|314.46|314.31|314.46|314.31|314.41|314.26|1
1722519210000|2024-08-01 13:33:30|314.41|314.26|314.41|314.26|314.46|314.26|314.41|314.21|3
1722519220000|2024-08-01 13:33:40|314.36|314.21|314.41|314.26|314.41|314.26|314.36|314.21|1
1722519230000|2024-08-01 13:33:50|314.46|314.31|314.51|314.31|314.56|314.36|314.46|314.31|10
1722519240000|2024-08-01 13:34:00|314.56|314.36|314.61|314.41|314.61|314.41|314.56|314.36|5
1722519250000|2024-08-01 13:34:10|314.56|314.36|314.56|314.36|314.56|314.36|314.56|314.36|1
1722519260000|2024-08-01 13:34:20|314.51|314.41|314.56|314.36|314.56|314.41|314.51|314.31|1
1722519270000|2024-08-01 13:34:30|314.51|314.41|314.51|314.31|314.51|314.41|314.51|314.31|1
1722519280000|2024-08-01 13:34:40||314.36||314.31||314.36||314.31|2
1722519290000|2024-08-01 13:34:50||314.36||314.31||314.36||314.31|3
1722519300000|2024-08-01 13:35:00||314.36||314.31||314.36||314.31|0
1722519310000|2024-08-01 13:35:10|314.46|314.26|314.41|314.26|314.51|314.26|314.41|314.26|9
1722519330000|2024-08-01 13:35:30|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|2
1722519340000|2024-08-01 13:35:40|314.41|314.26|314.41|314.26|314.46|314.26|314.41|314.26|3
1722519350000|2024-08-01 13:35:50|314.36|314.21|314.36|314.21|314.41|314.26|314.36|314.21|3
1722519360000|2024-08-01 13:36:00|314.41|314.26|314.41|314.26|314.41|314.26|314.41|314.26|1
1722519370000|2024-08-01 13:36:10|314.36|314.21|314.41|314.26|314.41|314.26|314.36|314.21|3
1722519380000|2024-08-01 13:36:20|314.46||314.46||314.46||314.46||0
1722519390000|2024-08-01 13:36:30||314.31||314.31||314.31||314.31|1
1722519400000|2024-08-01 13:36:40|314.41|314.26|314.41|314.26|314.46|314.31|314.41|314.26|0
1722519410000|2024-08-01 13:36:50|314.46|314.31|314.46|314.31|314.46|314.31|314.46|314.26|6
1722519420000|2024-08-01 13:37:00||314.26||314.31||314.31||314.26|3
1722519430000|2024-08-01 13:37:10||314.26||314.31||314.31||314.26|0
1722519440000|2024-08-01 13:37:20|314.51|314.36|314.41|314.21|314.51|314.36|314.41|314.21|6
1722519450000|2024-08-01 13:37:30|314.36|314.26|314.36|314.21|314.41|314.26|314.36|314.21|4
1722519460000|2024-08-01 13:37:40|||||||||1
1722519470000|2024-08-01 13:37:50|314.31|314.16|314.31|314.16|314.31|314.16|314.31|314.16|2
1722519480000|2024-08-01 13:38:00|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|2
1722519490000|2024-08-01 13:38:10|314.41|314.26|314.41|314.26|314.41|314.26|314.41|314.26|3
1722519500000|2024-08-01 13:38:20|314.36|314.21|314.36|314.21|314.36|314.26|314.36|314.21|1
1722519520000|2024-08-01 13:38:40|314.31|314.16|314.31|314.11|314.31|314.16|314.31|314.11|11
1722519530000|2024-08-01 13:38:50|314.26||314.26||314.31||314.26||1
1722519540000|2024-08-01 13:39:00|314.31|314.06|314.21|314.06|314.31|314.06|314.21|314.06|2
1722519550000|2024-08-01 13:39:10|||||||||1
1722519560000|2024-08-01 13:39:20|314.26|314.11|314.26|314.11|314.26|314.11|314.26|314.11|1
1722519570000|2024-08-01 13:39:30|314.31||314.31||314.31||314.31||1
1722519580000|2024-08-01 13:39:40||314.16||314.11||314.16||314.11|2
1722519590000|2024-08-01 13:39:50|314.26||314.26||314.26||314.26||0
1722519600000|2024-08-01 13:40:00|||||||||1
1722519610000|2024-08-01 13:40:10|314.31||314.26||314.31||314.26||4
1722519630000|2024-08-01 13:40:30|314.31|314.16|314.31|314.16|314.31|314.16|314.26|314.16|2
1722519640000|2024-08-01 13:40:40|314.26|314.11|314.26|314.11|314.26|314.11|314.26|314.11|2
1722519650000|2024-08-01 13:40:50|314.31|314.16|314.31|314.16|314.36|314.16|314.31|314.16|3
1722519660000|2024-08-01 13:41:00||314.11||314.16||314.16||314.11|2
1722519670000|2024-08-01 13:41:10||314.11||314.16||314.16||314.11|0
1722519680000|2024-08-01 13:41:20|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|2
1722519690000|2024-08-01 13:41:30|314.41|314.26|314.41|314.26|314.41|314.26|314.41|314.26|0
1722519730000|2024-08-01 13:42:10|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.16|5
1722519750000|2024-08-01 13:42:30||314.16||314.21||314.21||314.16|0
1722519770000|2024-08-01 13:42:50|314.41|314.26|314.46|314.31|314.46|314.31|314.41|314.26|4
1722519780000|2024-08-01 13:43:00|314.51||314.46||314.51||314.46||2
1722519790000|2024-08-01 13:43:10|314.51||314.51||314.51||314.46||0
1722519800000|2024-08-01 13:43:20|314.46||314.46||314.46||314.46||0
1722519830000|2024-08-01 13:43:50|314.51|314.36|314.56|314.41|314.56|314.41|314.51|314.36|4
1722519850000|2024-08-01 13:44:10|314.61||314.61||314.61||314.56||0
1722519860000|2024-08-01 13:44:20|314.56|314.36|314.56|314.36|314.56|314.36|314.51|314.36|2
1722519870000|2024-08-01 13:44:30|314.51||314.56||314.56||314.51||0
1722519880000|2024-08-01 13:44:40|314.51||314.51||314.51||314.51||0
1722519910000|2024-08-01 13:45:10|314.46|314.31|314.46|314.31|314.46|314.31|314.46|314.31|3
1722519930000|2024-08-01 13:45:30|314.51|314.36|314.46|314.31|314.51|314.36|314.46|314.31|5
1722519940000|2024-08-01 13:45:40|314.41|314.26|314.41|314.26|314.46|314.26|314.41|314.26|2
1722519950000|2024-08-01 13:45:50|314.36|314.21|314.31|314.16|314.41|314.21|314.31|314.16|6
1722519970000|2024-08-01 13:46:10|314.36|314.11|314.26|314.06|314.36|314.11|314.26|314.06|4
1722519980000|2024-08-01 13:46:20||314.11||314.11||314.11||314.11|0
1722520010000|2024-08-01 13:46:50||314.06||314.06||314.06||314.06|2
1722520020000|2024-08-01 13:47:00||314.11||314.11||314.11||314.11|1
1722520030000|2024-08-01 13:47:10|314.31|314.16|314.46|314.26|314.46|314.31|314.31|314.11|25
1722520040000|2024-08-01 13:47:20|314.51|314.31|314.66|314.46|314.76|314.51|314.51|314.26|24
1722520050000|2024-08-01 13:47:30|314.61|314.41|314.56|314.41|314.61|314.41|314.56|314.41|4
1722520060000|2024-08-01 13:47:40|314.51|314.36|314.51|314.36|314.51|314.36|314.51|314.36|3
1722520070000|2024-08-01 13:47:50|314.56|314.41|314.61|314.41|314.61|314.41|314.56|314.41|1
1722520080000|2024-08-01 13:48:00|314.66|314.46|314.66|314.46|314.66|314.46|314.66|314.46|0
1722520090000|2024-08-01 13:48:10|314.61|314.41|314.61|314.41|314.61|314.41|314.61|314.41|2
1722520110000|2024-08-01 13:48:30|314.56|314.36|314.61|314.41|314.61|314.41|314.56|314.36|0
1722520120000|2024-08-01 13:48:40||314.46||314.46||314.46||314.41|5
1722520140000|2024-08-01 13:49:00|314.66|314.51|314.66|314.51|314.66|314.51|314.61|314.46|5
1722520150000|2024-08-01 13:49:10||314.46||314.46||314.46||314.46|1
1722520160000|2024-08-01 13:49:20|314.61|314.41|314.61|314.41|314.61|314.41|314.61|314.41|0
1722520180000|2024-08-01 13:49:40|314.56||314.56||314.56||314.56||0
1722520200000|2024-08-01 13:50:00|314.51|314.36|314.51|314.36|314.56|314.36|314.51|314.36|3
1722520210000|2024-08-01 13:50:10|314.46|314.31|314.51|314.31|314.51|314.31|314.46|314.31|1
1722520220000|2024-08-01 13:50:20|314.46|314.26|314.46|314.26|314.51|314.31|314.46|314.26|5
1722520230000|2024-08-01 13:50:30|314.41|314.21|314.41|314.26|314.46|314.26|314.41|314.21|3
1722520240000|2024-08-01 13:50:40|314.36|314.21|314.36|314.21|314.36|314.21|314.36|314.21|1
1722520260000|2024-08-01 13:51:00|314.41||314.41||314.41||314.41||2
1722520270000|2024-08-01 13:51:10||314.26||314.26||314.26||314.21|2
1722520280000|2024-08-01 13:51:20|314.46|314.31|314.51|314.31|314.51|314.31|314.46|314.26|22
1722520290000|2024-08-01 13:51:30|314.46||314.51||314.51||314.46||0
1722520310000|2024-08-01 13:51:50|314.46|314.26|314.41|314.21|314.46|314.26|314.41|314.21|4
1722520320000|2024-08-01 13:52:00|314.36|314.16|314.36|314.16|314.36|314.16|314.36|314.16|1
1722520330000|2024-08-01 13:52:10|314.31||314.31||314.31||314.31||0
1722520340000|2024-08-01 13:52:20||314.11||314.16||314.16||314.11|2
1722520350000|2024-08-01 13:52:30|314.36|314.21|314.41|314.21|314.41|314.21|314.36|314.21|8
1722520360000|2024-08-01 13:52:40|314.36|314.16|314.36|314.21|314.36|314.21|314.36|314.16|5
1722520370000|2024-08-01 13:52:50|314.31|314.16|314.31|314.16|314.31|314.16|314.31|314.11|1
1722520380000|2024-08-01 13:53:00||314.11||314.16||314.16||314.11|0
1722520390000|2024-08-01 13:53:10|314.36|314.21|314.41|314.21|314.41|314.21|314.36|314.21|2
1722520400000|2024-08-01 13:53:20|314.36||314.36||314.36||314.36||0
1722520420000|2024-08-01 13:53:40|314.31|314.16|314.36|314.21|314.36|314.21|314.31|314.16|7
1722520430000|2024-08-01 13:53:50|314.41||314.36||314.41||314.36||0
1722520440000|2024-08-01 13:54:00|314.31|314.16|314.31|314.11|314.31|314.16|314.31|314.11|1
1722520450000|2024-08-01 13:54:10||314.16||314.16||314.16||314.16|0
1722520460000|2024-08-01 13:54:20|314.36|314.21|314.31|314.16|314.36|314.21|314.31|314.16|7
1722520470000|2024-08-01 13:54:30|314.36||314.31||314.36||314.31||0
1722520480000|2024-08-01 13:54:40||314.11||314.11||314.11||314.11|1
1722520490000|2024-08-01 13:54:50|314.26|314.16|314.26|314.11|314.26|314.16|314.26|314.11|1
1722520500000|2024-08-01 13:55:00|314.21|314.06|314.21|314.06|314.21|314.06|314.21|314.06|2
1722520520000|2024-08-01 13:55:20|314.31|314.11|314.26|314.11|314.31|314.11|314.26|314.11|6
1722520530000|2024-08-01 13:55:30|314.31||314.31||314.31||314.26||0
1722520540000|2024-08-01 13:55:40|314.26|314.16|314.36|314.16|314.36|314.16|314.26|314.16|0
1722520550000|2024-08-01 13:55:50|314.31||314.36||314.36||314.31||0
1722520560000|2024-08-01 13:56:00||314.21||314.16||314.21||314.16|3
1722520570000|2024-08-01 13:56:10|314.31|314.11|314.36|314.16|314.36|314.16|314.31|314.11|0
1722520580000|2024-08-01 13:56:20|314.31|314.11|314.31|314.11|314.31|314.11|314.26|314.11|0
1722520590000|2024-08-01 13:56:30|314.36|314.16|314.36|314.16|314.36|314.16|314.31|314.16|1
1722520600000|2024-08-01 13:56:40||314.21||314.21||314.21||314.21|0
1722520610000|2024-08-01 13:56:50|314.41|314.26|314.46|314.26|314.46|314.26|314.41|314.26|2
1722520620000|2024-08-01 13:57:00|314.41||314.41||314.41||314.41||0
1722520630000|2024-08-01 13:57:10|314.46|314.31|314.51|314.31|314.51|314.31|314.46|314.31|3
1722520640000|2024-08-01 13:57:20|314.56|314.36|314.56|314.36|314.56|314.36|314.51|314.36|0
1722520650000|2024-08-01 13:57:30|314.51|314.31|314.51|314.31|314.51|314.31|314.51|314.31|2
1722520660000|2024-08-01 13:57:40|314.46|314.26|314.46|314.26|314.46|314.26|314.46|314.26|0
1722520670000|2024-08-01 13:57:50|314.41|314.21|314.41|314.21|314.46|314.21|314.41|314.21|0
1722520680000|2024-08-01 13:58:00|314.36||314.36||314.36||314.36||0
1722520690000|2024-08-01 13:58:10|314.41|314.26|314.46|314.26|314.46|314.26|314.41|314.21|1
1722520710000|2024-08-01 13:58:30||314.31||314.31||314.31||314.31|0
1722520720000|2024-08-01 13:58:40||314.26||314.26||314.26||314.21|2
1722520730000|2024-08-01 13:58:50||314.31||314.26||314.31||314.21|0
1722520740000|2024-08-01 13:59:00|314.41|314.21|314.41|314.21|314.41|314.26|314.41|314.21|0
1722520750000|2024-08-01 13:59:10|314.36||314.36||314.36||314.36||0
1722520780000|2024-08-01 13:59:40|314.41|314.26|314.41|314.26|314.41|314.26|314.41|314.26|2
1722520790000|2024-08-01 13:59:50|314.46|314.31|314.56|314.36|314.56|314.36|314.46|314.31|8
1722520800000|2024-08-01 14:00:00|314.66|314.31|314.31|314.16|314.66|314.31|314.31|314.16|9
1722520810000|2024-08-01 14:00:10|314.41|314.21|314.41|314.21|314.41|314.21|314.36|314.16|3
1722520820000|2024-08-01 14:00:20|314.36|314.16|314.41|314.21|314.41|314.21|314.36|314.16|0
1722520830000|2024-08-01 14:00:30|314.36|314.16|314.36|314.16|314.41|314.21|314.36|314.16|1
1722520840000|2024-08-01 14:00:40|314.41||314.36||314.41||314.36||0
1722520850000|2024-08-01 14:00:50|314.41|314.21|314.46|314.21|314.46|314.21|314.41|314.16|3
1722520860000|2024-08-01 14:01:00|314.41|314.16|314.36|314.16|314.46|314.21|314.36|314.16|0
1722520870000|2024-08-01 14:01:10|314.31|314.11|314.31|314.11|314.36|314.16|314.26|314.11|2
1722520880000|2024-08-01 14:01:20|314.26|314.16|314.26|314.11|314.31|314.16|314.26|314.11|1
1722520890000|2024-08-01 14:01:30|314.21|314.06|314.21|314.06|314.21|314.06|314.21|314.06|1
1722520900000|2024-08-01 14:01:40|314.31|314.11|314.36|314.11|314.36|314.16|314.31|314.11|2
1722520910000|2024-08-01 14:01:50|314.31||314.36||314.36||314.31||0
1722520920000|2024-08-01 14:02:00|314.31||314.31||314.36||314.31||0
1722520940000|2024-08-01 14:02:20|314.36|314.16|314.41|314.21|314.41|314.21|314.31|314.16|2
1722520950000|2024-08-01 14:02:30|314.36|314.16|314.36|314.16|314.36|314.21|314.36|314.16|0
1722520960000|2024-08-01 14:02:40|314.41|314.21|314.51|314.31|314.51|314.31|314.41|314.21|1
1722520970000|2024-08-01 14:02:50|314.56|314.36|314.51|314.36|314.56|314.36|314.51|314.36|0
1722520980000|2024-08-01 14:03:00|314.56|314.31|314.41|314.21|314.56|314.31|314.41|314.21|2
1722520990000|2024-08-01 14:03:10|314.36|314.26|314.46|314.26|314.46|314.26|314.36|314.21|0
1722521000000|2024-08-01 14:03:20|314.41||314.41||314.46||314.41||0
1722521010000|2024-08-01 14:03:30|314.36|314.21|314.31|314.16|314.36|314.21|314.31|314.16|3
1722521030000|2024-08-01 14:03:50|314.26|314.11|314.26|314.06|314.26|314.11|314.26|314.06|2
1722521040000|2024-08-01 14:04:00|314.21|314.11|314.26|314.11|314.26|314.11|314.21|314.11|1
1722521050000|2024-08-01 14:04:10|314.31||314.31||314.31||314.31||0
1722521060000|2024-08-01 14:04:20|314.26|314.06|314.21|314.06|314.26|314.06|314.21|314.06|3
1722521070000|2024-08-01 14:04:30|314.16|314.01|314.11|313.96|314.16|314.01|314.11|313.96|1
1722521080000|2024-08-01 14:04:40|314.06|313.91|314.11|313.91|314.11|313.91|314.06|313.91|44
1722521090000|2024-08-01 14:04:50|314.06||314.06||314.06||314.06||0
1722521100000|2024-08-01 14:05:00|314.11|313.86|313.96|313.81|314.11|313.86|313.96|313.81|5
1722521110000|2024-08-01 14:05:10|313.91|313.76|313.91|313.76|313.91|313.76|313.91|313.76|3
1722521120000|2024-08-01 14:05:20|313.86|313.71|313.86|313.66|313.86|313.71|313.81|313.66|14
1722521130000|2024-08-01 14:05:30|313.81|313.61|313.76|313.61|313.81|313.66|313.76|313.61|3
1722521140000|2024-08-01 14:05:40|313.71|313.56|313.71|313.56|313.76|313.61|313.71|313.56|1
1722521150000|2024-08-01 14:05:50|313.66|313.51|313.66|313.51|313.66|313.51|313.66|313.51|1
1722521160000|2024-08-01 14:06:00|313.71|313.46|313.66|313.46|313.71|313.51|313.66|313.46|4
1722521170000|2024-08-01 14:06:10|313.61||313.61||313.66||313.61||1
1722521180000|2024-08-01 14:06:20|313.66||313.66||313.66||313.66||1
1722521190000|2024-08-01 14:06:30|313.61|313.41|313.56|313.36|313.61|313.41|313.56|313.36|4
1722521200000|2024-08-01 14:06:40|313.51||313.56||313.56||313.51||2
1722521210000|2024-08-01 14:06:50|313.51|313.31|313.51|313.31|313.51|313.31|313.51|313.31|3
1722521220000|2024-08-01 14:07:00|313.46|313.36|313.56|313.36|313.56|313.36|313.46|313.36|8
1722521230000|2024-08-01 14:07:10|313.51|313.31|313.51|313.31|313.51|313.31|313.46|313.31|0
1722521240000|2024-08-01 14:07:20|313.46|313.36|313.51|313.36|313.51|313.36|313.46|313.36|0
1722521260000|2024-08-01 14:07:40|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|2
1722521270000|2024-08-01 14:07:50|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|8
1722521280000|2024-08-01 14:08:00|313.56|313.41|313.56|313.36|313.56|313.41|313.51|313.36|4
1722521290000|2024-08-01 14:08:10|313.51|313.41|313.56|313.36|313.56|313.41|313.51|313.36|0
1722521300000|2024-08-01 14:08:20|313.51||313.56||313.56||313.51||0
1722521310000|2024-08-01 14:08:30|313.51|313.41|313.56|313.41|313.56|313.41|313.51|313.41|0
1722521320000|2024-08-01 14:08:40|313.51|313.36|313.46|313.31|313.51|313.36|313.46|313.31|2
1722521330000|2024-08-01 14:08:50|313.51||313.46||313.51||313.46||1
1722521340000|2024-08-01 14:09:00|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.31|10
1722521350000|2024-08-01 14:09:10|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|2
1722521370000|2024-08-01 14:09:30|313.41|313.26|313.36|313.21|313.41|313.26|313.36|313.21|4
1722521400000|2024-08-01 14:10:00|313.41|313.26|313.51|313.31|313.51|313.31|313.41|313.26|7
1722521410000|2024-08-01 14:10:10|313.46|313.26|313.46|313.26|313.51|313.26|313.46|313.26|0
1722521420000|2024-08-01 14:10:20|313.41|313.21|313.41|313.26|313.46|313.31|313.41|313.21|3
1722521430000|2024-08-01 14:10:30||313.21||313.21||313.26||313.21|0
1722521440000|2024-08-01 14:10:40||313.26||313.26||313.26||313.26|0
1722521450000|2024-08-01 14:10:50||313.21||313.21||313.26||313.21|1
1722521460000|2024-08-01 14:11:00||313.26||313.26||313.26||313.26|1
1722521470000|2024-08-01 14:11:10|313.51|313.31|313.46|313.31|313.51|313.31|313.46|313.31|6
1722521480000|2024-08-01 14:11:20|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|1
1722521490000|2024-08-01 14:11:30|||||||||1
1722521500000|2024-08-01 14:11:40|313.46|313.31|313.41|313.26|313.46|313.31|313.41|313.21|8
1722521510000|2024-08-01 14:11:50|313.36|313.21|313.36|313.21|313.36|313.21|313.36|313.21|3
1722521520000|2024-08-01 14:12:00|313.41||313.36||313.41||313.36||13
1722521530000|2024-08-01 14:12:10|313.41|313.26|313.36|313.21|313.41|313.26|313.36|313.21|9
1722521540000|2024-08-01 14:12:20|313.31|313.16|313.36|313.21|313.36|313.21|313.31|313.16|12
1722521550000|2024-08-01 14:12:30||313.16||313.21||313.21||313.16|3
1722521560000|2024-08-01 14:12:40|313.31|313.16|313.31|313.16|313.31|313.21|313.31|313.16|8
1722521570000|2024-08-01 14:12:50|313.36|313.21|313.31|313.16|313.36|313.21|313.31|313.16|14
1722521580000|2024-08-01 14:13:00|||||||||8
1722521590000|2024-08-01 14:13:10|313.36|313.21|313.41|313.26|313.41|313.26|313.36|313.21|10
1722521600000|2024-08-01 14:13:20|313.36|313.21|313.41|313.21|313.41|313.21|313.36|313.21|11
1722521610000|2024-08-01 14:13:30|313.46|313.26|313.46|313.31|313.46|313.31|313.46|313.26|7
1722521620000|2024-08-01 14:13:40|313.41|313.26|313.41|313.26|313.41|313.26|313.41|313.26|7
1722521630000|2024-08-01 14:13:50|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|10
1722521640000|2024-08-01 14:14:00|313.51||313.46||313.51||313.46||7
1722521650000|2024-08-01 14:14:10|313.51|313.36|313.51|313.36|313.51|313.36|313.51|313.36|3
1722521660000|2024-08-01 14:14:20|||||||||1
1722521670000|2024-08-01 14:14:30|313.46|313.31|313.46|313.31|313.46|313.31|313.46|313.31|7
1722521680000|2024-08-01 14:14:40|313.41|313.26|313.41|313.26|313.46|313.26|313.41|313.26|10
1722521690000|2024-08-01 14:14:50|313.36|313.21|313.41|313.21|313.41|313.26|313.36|313.21|13
1722521700000|2024-08-01 14:15:00|313.36||313.36||313.41||313.36||2
1722521710000|2024-08-01 14:15:10|313.31|313.16|313.31|313.16|313.31|313.16|313.31|313.16|4
1722521720000|2024-08-01 14:15:20|313.36||313.36||313.36||313.31||9
1722521730000|2024-08-01 14:15:30|313.41|313.21|313.36|313.21|313.41|313.21|313.36|313.21|1
1722521740000|2024-08-01 14:15:40|313.41|313.26|313.36|313.21|313.41|313.26|313.36|313.21|6
1722521760000|2024-08-01 14:16:00|||||||||6
1722521770000|2024-08-01 14:16:10|313.41|313.26|313.51|313.36|313.51|313.36|313.41|313.26|4
1722521780000|2024-08-01 14:16:20|313.56|313.41|313.56|313.41|313.56|313.41|313.56|313.41|2
1722521790000|2024-08-01 14:16:30|313.51|313.36|313.46|313.26|313.51|313.36|313.46|313.26|15
1722521800000|2024-08-01 14:16:40|313.41|313.21|313.36|313.21|313.46|313.21|313.36|313.16|3
1722521810000|2024-08-01 14:16:50|313.31|313.16|313.31|313.16|313.36|313.21|313.31|313.16|3
1722521820000|2024-08-01 14:17:00|313.26|313.11|313.26|313.11|313.26|313.11|313.26|313.06|5
1722521830000|2024-08-01 14:17:10||313.06||313.11||313.11||313.06|2
1722521840000|2024-08-01 14:17:20|313.21|313.06|313.31|313.11|313.31|313.11|313.21|313.06|12
1722521850000|2024-08-01 14:17:30|313.36|313.16|313.26|313.11|313.36|313.16|313.26|313.11|1
1722521860000|2024-08-01 14:17:40|313.21|313.06|313.16|313.01|313.26|313.11|313.16|312.96|18
1722521870000|2024-08-01 14:17:50||312.96||313.01||313.01||312.96|2
1722521880000|2024-08-01 14:18:00|313.21|312.96|313.11|312.96|313.21|313.01|313.11|312.96|31
1722521890000|2024-08-01 14:18:10|313.16|313.01|313.16|313.01|313.16|313.01|313.11|313.01|12
1722521900000|2024-08-01 14:18:20|313.21||313.21||313.21||313.16||10
1722521910000|2024-08-01 14:18:30|313.16||313.16||313.16||313.16||0
1722521920000|2024-08-01 14:18:40|||||||||5
1722521930000|2024-08-01 14:18:50|313.21||313.16||313.21||313.16||0
1722521940000|2024-08-01 14:19:00|313.21||313.16||313.21||313.16||0
1722521950000|2024-08-01 14:19:10|313.21||313.16||313.21||313.16||1
1722521960000|2024-08-01 14:19:20|313.11|312.96|313.11|312.96|313.11|312.96|313.11|312.96|3
1722521970000|2024-08-01 14:19:30|313.16|313.01|313.21|313.06|313.21|313.06|313.16|313.01|4
1722521980000|2024-08-01 14:19:40|313.31|313.01|313.26|313.11|313.31|313.11|313.26|313.01|5
1722521990000|2024-08-01 14:19:50|313.31|313.06|313.31|313.16|313.36|313.16|313.26|313.06|4
1722522000000|2024-08-01 14:20:00|313.26|313.11|313.31|313.11|313.36|313.16|313.26|313.11|6
1722522010000|2024-08-01 14:20:10|313.36|313.16|313.36|313.21|313.36|313.21|313.31|313.16|0
1722522020000|2024-08-01 14:20:20||313.16||313.21||313.21||313.16|2
1722522030000|2024-08-01 14:20:30|313.31|313.16|313.31|313.16|313.31|313.16|313.31|313.11|6
1722522040000|2024-08-01 14:20:40|313.26|313.11|313.26|313.11|313.31|313.11|313.26|313.11|0
1722522050000|2024-08-01 14:20:50|313.21|313.06|313.26|313.06|313.26|313.06|313.21|313.06|3
1722522060000|2024-08-01 14:21:00|313.21||313.26||313.26||313.21||0
1722522070000|2024-08-01 14:21:10|313.21|313.11|313.26|313.06|313.26|313.11|313.21|313.06|0
1722522080000|2024-08-01 14:21:20||313.11||313.11||313.11||313.06|0
1722522090000|2024-08-01 14:21:30|313.31|313.06|313.21|313.06|313.31|313.11|313.21|313.06|0
1722522100000|2024-08-01 14:21:40|313.16|313.01|313.16|313.01|313.16|313.01|313.16|313.01|2
1722522110000|2024-08-01 14:21:50|313.21|313.06|313.21|313.06|313.21|313.06|313.21|313.06|3
1722522130000|2024-08-01 14:22:10|313.16|313.01|313.06|312.91|313.16|313.01|313.06|312.91|3
1722522140000|2024-08-01 14:22:20|313.01|312.86|313.01|312.86|313.01|312.86|313.01|312.86|2
1722522150000|2024-08-01 14:22:30|313.06||313.01||313.06||313.01||10
1722522160000|2024-08-01 14:22:40|312.96|312.81|312.96|312.81|312.96|312.81|312.96|312.81|4
1722522170000|2024-08-01 14:22:50||312.76||312.81||312.81||312.76|0
1722522180000|2024-08-01 14:23:00|312.91|312.76|312.96|312.76|312.96|312.76|312.91|312.76|1
1722522190000|2024-08-01 14:23:10|312.91|312.81|312.96|312.81|312.96|312.81|312.91|312.81|2
1722522200000|2024-08-01 14:23:20|313.01|312.76|312.96|312.76|313.01|312.76|312.91|312.76|0
1722522210000|2024-08-01 14:23:30|313.01|312.81|313.01|312.81|313.01|312.81|313.01|312.81|0
1722522220000|2024-08-01 14:23:40|312.96|312.86|313.01|312.86|313.01|312.86|312.96|312.86|0
1722522230000|2024-08-01 14:23:50|313.06|312.81|313.06|312.86|313.06|312.86|313.06|312.81|2
1722522240000|2024-08-01 14:24:00|313.01|312.81|313.06|312.86|313.06|312.86|312.96|312.81|1
1722522250000|2024-08-01 14:24:10|313.01|312.91|313.11|312.91|313.11|312.91|313.01|312.86|12
1722522260000|2024-08-01 14:24:20|313.06||313.06||313.06||313.06||0
1722522270000|2024-08-01 14:24:30|313.11|312.96|313.16|312.96|313.16|312.96|313.11|312.96|1
1722522280000|2024-08-01 14:24:40|313.21|313.01|313.21|313.06|313.26|313.06|313.21|313.01|1
1722522290000|2024-08-01 14:24:50|313.16|313.01|313.11|312.96|313.21|313.01|313.11|312.91|4
1722522300000|2024-08-01 14:25:00|313.06|312.91|313.06|312.86|313.06|312.91|313.06|312.86|0
1722522310000|2024-08-01 14:25:10||312.91||312.91||312.91||312.86|0
1722522320000|2024-08-01 14:25:20||312.86||312.86||312.91||312.86|0
1722522330000|2024-08-01 14:25:30|313.01||313.01||313.01||313.01||0
1722522340000|2024-08-01 14:25:40|||||||||2
1722522350000|2024-08-01 14:25:50|312.96|312.81|312.96|312.76|312.96|312.81|312.96|312.76|1
1722522360000|2024-08-01 14:26:00|312.91|312.71|312.86|312.66|312.91|312.71|312.86|312.66|1
1722522370000|2024-08-01 14:26:10||312.71||312.71||312.71||312.66|0
1722522380000|2024-08-01 14:26:20|312.91|312.76|312.96|312.76|312.96|312.76|312.86|312.76|9
1722522390000|2024-08-01 14:26:30|313.01|312.81|313.01|312.81|313.01|312.86|313.01|312.81|6
1722522400000|2024-08-01 14:26:40|312.96|312.86|312.91|312.76|312.96|312.86|312.91|312.76|1
1722522410000|2024-08-01 14:26:50|312.86|312.71|312.86|312.71|312.91|312.71|312.86|312.71|2
1722522420000|2024-08-01 14:27:00|312.91|312.66|312.86|312.71|312.91|312.71|312.86|312.66|1
1722522430000|2024-08-01 14:27:10||312.66||312.71||312.71||312.66|3
1722522440000|2024-08-01 14:27:20|312.91||312.86||312.91||312.86||3
1722522450000|2024-08-01 14:27:30|312.91||312.91||312.91||312.91||1
1722522460000|2024-08-01 14:27:40|312.86|312.76|312.91|312.76|312.96|312.76|312.86|312.71|2
1722522480000|2024-08-01 14:28:00|312.96|312.71|312.91|312.71|312.96|312.71|312.91|312.71|4
1722522490000|2024-08-01 14:28:10|312.86|312.66|312.86|312.66|312.86|312.71|312.86|312.66|0
1722522500000|2024-08-01 14:28:20|312.81||312.81||312.81||312.81||0
1722522510000|2024-08-01 14:28:30|312.76|312.61|312.76|312.61|312.76|312.61|312.76|312.61|2
1722522520000|2024-08-01 14:28:40|312.81|312.66|312.81|312.66|312.81|312.66|312.81|312.61|3
1722522530000|2024-08-01 14:28:50||312.61||312.61||312.61||312.61|1
1722522540000|2024-08-01 14:29:00|312.76|312.56|312.71|312.51|312.76|312.56|312.71|312.51|2
1722522550000|2024-08-01 14:29:10|312.66|312.56|312.66|312.51|312.66|312.56|312.66|312.51|0
1722522560000|2024-08-01 14:29:20|||||||||3
1722522580000|2024-08-01 14:29:40|312.71|312.56|312.66|312.51|312.71|312.56|312.66|312.51|2
1722522600000|2024-08-01 14:30:00|312.71|312.56|312.71|312.56|312.71|312.56|312.66|312.51|10
1722522610000|2024-08-01 14:30:10|312.66|312.51|312.66|312.51|312.66|312.56|312.66|312.51|0
1722522620000|2024-08-01 14:30:20|312.71|312.56|312.76|312.56|312.76|312.56|312.71|312.56|4
1722522630000|2024-08-01 14:30:30|312.71|312.61|312.86|312.71|312.86|312.71|312.71|312.61|0
1722522640000|2024-08-01 14:30:40|312.81|312.66|312.86|312.71|312.86|312.71|312.81|312.66|5
1722522660000|2024-08-01 14:31:00|312.81|312.66|312.81|312.61|312.81|312.66|312.81|312.61|1
1722522670000|2024-08-01 14:31:10||312.66||312.66||312.66||312.66|0
1722522680000|2024-08-01 14:31:20||312.61||312.66||312.66||312.61|0
1722522690000|2024-08-01 14:31:30|312.76|312.61|312.71|312.56|312.76|312.61|312.71|312.56|5
1722522700000|2024-08-01 14:31:40||312.51||312.56||312.56||312.51|1
1722522710000|2024-08-01 14:31:50|312.66|312.51|312.66|312.51|312.66|312.51|312.66|312.51|0
1722522720000|2024-08-01 14:32:00|312.71|312.56|312.76|312.61|312.76|312.61|312.71|312.56|11
1722522730000|2024-08-01 14:32:10|312.71|312.56|312.71|312.51|312.71|312.56|312.71|312.51|1
1722522750000|2024-08-01 14:32:30|312.66|312.46|312.56|312.41|312.66|312.51|312.56|312.41|5
1722522760000|2024-08-01 14:32:40|||||||||4
1722522770000|2024-08-01 14:32:50|||||||||1
1722522780000|2024-08-01 14:33:00|312.61|312.46|312.66|312.51|312.66|312.51|312.61|312.46|16
1722522790000|2024-08-01 14:33:10|312.71|312.46|312.71|312.51|312.71|312.51|312.66|312.46|3
1722522800000|2024-08-01 14:33:20|312.66|312.46|312.66|312.46|312.66|312.46|312.66|312.46|0
1722522810000|2024-08-01 14:33:30|312.71|312.51|312.71|312.56|312.71|312.56|312.71|312.51|1
1722522820000|2024-08-01 14:33:40|312.76|312.51|312.71|312.56|312.76|312.61|312.71|312.51|2
1722522830000|2024-08-01 14:33:50|312.76|312.61|312.76|312.61|312.76|312.61|312.76|312.61|0
1722522840000|2024-08-01 14:34:00|312.81|312.66|312.81|312.61|312.81|312.66|312.76|312.61|4
1722522850000|2024-08-01 14:34:10|312.76|312.56|312.76|312.56|312.81|312.56|312.71|312.56|0
1722522860000|2024-08-01 14:34:20|312.81|312.61|312.81|312.61|312.81|312.66|312.81|312.61|1
1722522870000|2024-08-01 14:34:30|312.86|312.66|312.81|312.66|312.86|312.66|312.81|312.66|0
1722522880000|2024-08-01 14:34:40|312.86|312.61|312.76|312.56|312.86|312.61|312.71|312.56|2
1722522890000|2024-08-01 14:34:50|312.71|312.61|312.71|312.56|312.71|312.61|312.71|312.56|0
1722522900000|2024-08-01 14:35:00|312.66|312.51|312.71|312.56|312.71|312.56|312.61|312.46|11
1722522920000|2024-08-01 14:35:20|312.76|312.51|312.71|312.51|312.76|312.56|312.71|312.51|15
1722522930000|2024-08-01 14:35:30|312.66||312.71||312.71||312.66||0
1722522940000|2024-08-01 14:35:40|312.66|312.46|312.66|312.46|312.71|312.46|312.66|312.46|0
1722522950000|2024-08-01 14:35:50|312.61||312.61||312.61||312.61||0
1722522960000|2024-08-01 14:36:00|||||||||3
1722522980000|2024-08-01 14:36:20|312.66|312.51|312.66|312.51|312.66|312.51|312.66|312.46|10
1722522990000|2024-08-01 14:36:30|312.71|312.46|312.66|312.46|312.71|312.46|312.66|312.46|0
1722523030000|2024-08-01 14:37:10|312.71|312.51|312.71|312.56|312.71|312.56|312.71|312.51|1
1722523040000|2024-08-01 14:37:20|312.76|312.61|312.76|312.61|312.81|312.61|312.76|312.61|3
1722523050000|2024-08-01 14:37:30||312.56||312.56||312.56||312.56|0
1722523060000|2024-08-01 14:37:40|312.71|312.51|312.71|312.51|312.71|312.51|312.71|312.51|1
1722523070000|2024-08-01 14:37:50||312.46||312.51||312.51||312.46|0
1722523080000|2024-08-01 14:38:00||312.46||312.51||312.51||312.46|0
1722523090000|2024-08-01 14:38:10|312.76|312.56|312.76|312.61|312.76|312.61|312.76|312.56|0
1722523100000|2024-08-01 14:38:20|312.71|312.56|312.81|312.66|312.81|312.66|312.71|312.51|4
1722523110000|2024-08-01 14:38:30|312.86|312.61|312.91|312.71|312.91|312.71|312.86|312.61|1
1722523120000|2024-08-01 14:38:40||312.66||312.76||312.76||312.66|0
1722523130000|2024-08-01 14:38:50|312.96|312.71|313.01|312.76|313.01|312.81|312.96|312.71|1
1722523140000|2024-08-01 14:39:00|312.96|312.81|313.01|312.81|313.01|312.81|312.96|312.76|0
1722523150000|2024-08-01 14:39:10|312.96|312.76|313.01|312.81|313.01|312.81|312.96|312.76|0
1722523160000|2024-08-01 14:39:20|313.06|312.86|313.06|312.86|313.06|312.86|313.01|312.86|0
1722523180000|2024-08-01 14:39:40|313.01|312.81|313.01|312.81|313.01|312.81|312.96|312.81|1
1722523190000|2024-08-01 14:39:50|312.96||312.96||312.96||312.96||0
1722523200000|2024-08-01 14:40:00|313.01||313.01||313.01||312.96||1
1722523210000|2024-08-01 14:40:10||312.86||312.86||312.86||312.86|0
1722523220000|2024-08-01 14:40:20|312.96|312.81|313.01|312.81|313.01|312.81|312.96|312.76|2
1722523230000|2024-08-01 14:40:30|312.96||313.01||313.01||312.96||0
1722523240000|2024-08-01 14:40:40|312.96|312.76|312.96|312.76|312.96|312.76|312.96|312.76|1
1722523250000|2024-08-01 14:40:50|313.01|312.81|313.01|312.81|313.01|312.81|312.96|312.81|6
1722523260000|2024-08-01 14:41:00|312.96||313.01||313.01||312.96||0
1722523270000|2024-08-01 14:41:10|312.96|312.86|312.96|312.76|312.96|312.86|312.96|312.76|4
1722523280000|2024-08-01 14:41:20|312.91||312.91||312.91||312.91||0
1722523290000|2024-08-01 14:41:30|312.86|312.71|312.86|312.66|312.86|312.71|312.86|312.66|1
1722523300000|2024-08-01 14:41:40||312.71||312.71||312.71||312.71|0
1722523320000|2024-08-01 14:42:00|312.81|312.66|312.81|312.61|312.81|312.66|312.81|312.61|1
1722523330000|2024-08-01 14:42:10|312.76|312.56|312.76|312.61|312.76|312.61|312.76|312.56|2
1722523340000|2024-08-01 14:42:20|312.81|312.66|312.81|312.66|312.81|312.66|312.81|312.66|3
1722523350000|2024-08-01 14:42:30|312.76|312.61|312.76|312.61|312.76|312.61|312.76|312.61|1
1722523360000|2024-08-01 14:42:40|312.71|312.56|312.71|312.56|312.71|312.56|312.71|312.56|1
1722523370000|2024-08-01 14:42:50|312.76||312.71||312.76||312.71||2
1722523380000|2024-08-01 14:43:00|312.66|312.51|312.51|312.36|312.66|312.51|312.51|312.36|7
1722523390000|2024-08-01 14:43:10|312.46|312.31|312.46|312.31|312.46|312.31|312.46|312.31|3
1722523400000|2024-08-01 14:43:20|312.51|312.36|312.51|312.31|312.51|312.36|312.51|312.31|12
1722523410000|2024-08-01 14:43:30|312.56|312.36|312.46|312.31|312.56|312.36|312.46|312.31|2
1722523420000|2024-08-01 14:43:40||312.26||312.26||312.31||312.26|1
1722523430000|2024-08-01 14:43:50|312.41||312.41||312.46||312.41||1
1722523440000|2024-08-01 14:44:00|312.46|312.31|312.41|312.26|312.46|312.31|312.41|312.26|3
1722523450000|2024-08-01 14:44:10|312.36|312.21|312.36|312.21|312.36|312.21|312.36|312.21|1
1722523460000|2024-08-01 14:44:20|312.41|312.26|312.46|312.26|312.46|312.31|312.41|312.26|5
1722523470000|2024-08-01 14:44:30|312.41||312.41||312.46||312.41||4
1722523480000|2024-08-01 14:44:40|312.46|312.21|312.31|312.16|312.46|312.21|312.31|312.16|7
1722523490000|2024-08-01 14:44:50|312.26|312.11|312.26|312.11|312.26|312.11|312.26|312.11|1
1722523500000|2024-08-01 14:45:00|312.31|312.16|312.31|312.11|312.31|312.16|312.26|312.11|14
1722523510000|2024-08-01 14:45:10|312.26|312.16|312.21|312.06|312.26|312.16|312.21|312.01|3
1722523520000|2024-08-01 14:45:20||312.01||312.06||312.06||312.01|0
1722523530000|2024-08-01 14:45:30|312.16|312.01|312.11|311.96|312.16|312.01|312.11|311.96|6
1722523540000|2024-08-01 14:45:40|312.16|312.01|312.16|311.96|312.16|312.01|312.16|311.96|5
1722523550000|2024-08-01 14:45:50|312.11|312.01|312.11|311.96|312.16|312.01|312.11|311.96|2
1722523560000|2024-08-01 14:46:00|312.16|312.01|312.21|312.06|312.26|312.06|312.16|311.96|9
1722523570000|2024-08-01 14:46:10|312.26|312.01|312.26|312.06|312.26|312.06|312.21|312.01|6
1722523580000|2024-08-01 14:46:20|312.31|312.11|312.21|312.06|312.31|312.11|312.21|312.06|11
1722523590000|2024-08-01 14:46:30|312.26|312.11|312.26|312.11|312.26|312.11|312.26|312.06|2
1722523600000|2024-08-01 14:46:40|312.21|312.06|312.21|312.01|312.26|312.06|312.21|312.01|1
1722523610000|2024-08-01 14:46:50|312.16||312.16||312.16||312.16||2
1722523620000|2024-08-01 14:47:00|312.21|312.06|312.16|312.01|312.26|312.06|312.16|312.01|5
1722523630000|2024-08-01 14:47:10|312.21|312.06|312.21|312.06|312.21|312.06|312.21|312.06|0
1722523640000|2024-08-01 14:47:20|312.26|312.11|312.26|312.11|312.26|312.11|312.26|312.06|1
1722523650000|2024-08-01 14:47:30||312.06||312.11||312.11||312.06|1
1722523660000|2024-08-01 14:47:40|312.31||312.26||312.31||312.26||4
1722523670000|2024-08-01 14:47:50|312.31|312.16|312.36|312.21|312.41|312.21|312.31|312.16|2
1722523680000|2024-08-01 14:48:00||312.16||312.16||312.16||312.16|2
1722523690000|2024-08-01 14:48:10|312.31|312.21|312.31|312.16|312.31|312.21|312.31|312.16|2
1722523700000|2024-08-01 14:48:20|312.36|312.21|312.36|312.21|312.36|312.21|312.36|312.16|4
1722523710000|2024-08-01 14:48:30|312.31|312.16|312.26|312.11|312.31|312.16|312.26|312.06|2
1722523720000|2024-08-01 14:48:40|312.21|312.06|312.21|312.06|312.21|312.11|312.21|312.01|3
1722523730000|2024-08-01 14:48:50||312.01||312.06||312.06||312.01|0
1722523740000|2024-08-01 14:49:00|312.26|312.11|312.31|312.16|312.31|312.16|312.26|312.11|1
1722523750000|2024-08-01 14:49:10|312.26|312.11|312.26|312.11|312.31|312.16|312.26|312.11|2
1722523760000|2024-08-01 14:49:20|312.21|312.06|312.26|312.06|312.26|312.06|312.21|312.06|0
1722523770000|2024-08-01 14:49:30|312.21|312.11|312.21|312.01|312.21|312.11|312.21|312.01|0
1722523780000|2024-08-01 14:49:40|312.16||312.21||312.21||312.16||1
1722523790000|2024-08-01 14:49:50|312.16|311.96|312.16|312.01|312.16|312.01|312.16|311.96|0
1722523800000|2024-08-01 14:50:00|312.21|312.06|312.26|312.11|312.26|312.11|312.21|312.01|5
1722523810000|2024-08-01 14:50:10|312.31|312.16|312.31|312.11|312.31|312.16|312.26|312.11|1
1722523820000|2024-08-01 14:50:20|312.36|312.16|312.31|312.16|312.36|312.16|312.31|312.16|0
1722523830000|2024-08-01 14:50:30|312.36|312.11|312.36|312.21|312.41|312.21|312.31|312.11|4
1722523840000|2024-08-01 14:50:40|312.41|312.26|312.41|312.26|312.41|312.26|312.41|312.26|1
1722523850000|2024-08-01 14:50:50|312.46|312.21|312.46|312.26|312.46|312.26|312.41|312.21|8
1722523860000|2024-08-01 14:51:00|312.41|312.21|312.36|312.21|312.46|312.21|312.36|312.21|1
1722523870000|2024-08-01 14:51:10|312.31|312.16|312.31|312.11|312.36|312.16|312.31|312.11|1
1722523880000|2024-08-01 14:51:20|312.36|312.16|312.36|312.16|312.36|312.16|312.36|312.11|0
1722523890000|2024-08-01 14:51:30|312.31||312.36||312.36||312.31||0
1722523900000|2024-08-01 14:51:40|312.31|312.11|312.36|312.16|312.36|312.16|312.31|312.11|0
1722523910000|2024-08-01 14:51:50|312.41|312.21|312.41|312.21|312.41|312.26|312.41|312.21|0
1722523920000|2024-08-01 14:52:00|312.46|312.26|312.46|312.26|312.46|312.26|312.46|312.26|0
1722523930000|2024-08-01 14:52:10|312.41|312.21|312.36|312.21|312.41|312.21|312.36|312.16|3
1722523940000|2024-08-01 14:52:20|312.31|312.16|312.31|312.16|312.36|312.16|312.31|312.11|0
1722523950000|2024-08-01 14:52:30|312.36|312.21|312.41|312.21|312.41|312.21|312.36|312.21|1
1722523960000|2024-08-01 14:52:40|312.46|312.26|312.46|312.26|312.46|312.26|312.46|312.21|0
1722523980000|2024-08-01 14:53:00|312.41|312.21|312.41|312.21|312.41|312.21|312.41|312.21|1
1722523990000|2024-08-01 14:53:10|312.46|312.26|312.46|312.31|312.46|312.31|312.46|312.26|6
1722524000000|2024-08-01 14:53:20|312.41|312.26|312.41|312.21|312.41|312.26|312.41|312.21|0
1722524010000|2024-08-01 14:53:30||312.16||312.21||312.21||312.16|0
1722524020000|2024-08-01 14:53:40||312.16||312.21||312.21||312.16|0
1722524030000|2024-08-01 14:53:50||312.26||312.26||312.26||312.26|0
1722524040000|2024-08-01 14:54:00|312.36|312.21|312.36|312.21|312.36|312.21|312.36|312.16|0
1722524050000|2024-08-01 14:54:10||312.16||312.21||312.21||312.16|0
1722524060000|2024-08-01 14:54:20|312.31|312.16|312.36|312.21|312.36|312.21|312.31|312.16|6
1722524070000|2024-08-01 14:54:30|312.46|312.26|312.41|312.21|312.46|312.26|312.41|312.21|12
1722524080000|2024-08-01 14:54:40|312.36|312.16|312.36|312.16|312.36|312.21|312.36|312.16|0
1722524100000|2024-08-01 14:55:00|312.31||312.31||312.31||312.31||0
1722524110000|2024-08-01 14:55:10|312.36|312.21|312.36|312.16|312.41|312.21|312.36|312.16|9
1722524120000|2024-08-01 14:55:20|312.31||312.31||312.31||312.31||0
1722524130000|2024-08-01 14:55:30|312.36|312.11|312.31|312.11|312.36|312.11|312.31|312.11|2
1722524140000|2024-08-01 14:55:40||312.16||312.16||312.16||312.16|0
1722524150000|2024-08-01 14:55:50|312.36||312.36||312.36||312.36||9
1722524160000|2024-08-01 14:56:00|312.31|312.11|312.31|312.11|312.31|312.11|312.31|312.11|0
1722524180000|2024-08-01 14:56:20|312.36|312.16|312.36|312.21|312.36|312.21|312.36|312.16|4
1722524190000|2024-08-01 14:56:30|312.41|312.26|312.41|312.26|312.41|312.26|312.41|312.26|6
1722524200000|2024-08-01 14:56:40|312.46|312.31|312.46|312.26|312.46|312.31|312.41|312.26|6
1722524210000|2024-08-01 14:56:50||312.31||312.31||312.31||312.31|0
1722524220000|2024-08-01 14:57:00|312.51|312.36|312.56|312.36|312.56|312.36|312.46|312.31|8
1722524230000|2024-08-01 14:57:10|312.51|312.31|312.46|312.26|312.51|312.31|312.46|312.26|1
1722524240000|2024-08-01 14:57:20||312.31||312.31||312.31||312.31|0
1722524260000|2024-08-01 14:57:40|312.51|312.26|312.51|312.31|312.51|312.36|312.51|312.26|3
1722524270000|2024-08-01 14:57:50||312.36||312.36||312.36||312.36|0
1722524280000|2024-08-01 14:58:00||312.31||312.26||312.31||312.26|1
1722524290000|2024-08-01 14:58:10||312.31||312.31||312.31||312.31|0
1722524300000|2024-08-01 14:58:20|312.46|312.26|312.46|312.26|312.46|312.31|312.46|312.26|0
1722524310000|2024-08-01 14:58:30||312.31||312.31||312.31||312.26|0
1722524320000|2024-08-01 14:58:40|312.51|312.36|312.46|312.31|312.51|312.36|312.46|312.31|4
1722524330000|2024-08-01 14:58:50||312.26||312.26||312.26||312.26|0
1722524340000|2024-08-01 14:59:00|312.41||312.41||312.41||312.41||0
1722524350000|2024-08-01 14:59:10|312.36|312.21|312.36|312.16|312.41|312.21|312.36|312.16|0
1722524360000|2024-08-01 14:59:20||312.21||312.16||312.21||312.16|0
1722524370000|2024-08-01 14:59:30|312.31|312.11|312.31|312.11|312.31|312.11|312.31|312.11|0
1722524380000|2024-08-01 14:59:40||312.16||312.11||312.16||312.11|0
1722524400000|2024-08-01 15:00:00|312.26|312.16|312.26|312.11|312.26|312.16|312.26|312.11|1
1722524410000|2024-08-01 15:00:10||312.06||312.06||312.06||312.06|1
1722524420000|2024-08-01 15:00:20|312.21|312.01|312.21|312.01|312.21|312.01|312.21|312.01|0
1722524430000|2024-08-01 15:00:30|312.16|311.96|312.16|311.96|312.16|312.01|312.16|311.96|2
1722524440000|2024-08-01 15:00:40|312.11||312.11||312.11||312.11||0
1722524460000|2024-08-01 15:01:00|312.16|312.01|312.16|311.96|312.21|312.06|312.16|311.96|8
1722524470000|2024-08-01 15:01:10|312.11||312.11||312.11||312.11||0
1722524480000|2024-08-01 15:01:20|||||||||1
1722524490000|2024-08-01 15:01:30|||||||||3
1722524500000|2024-08-01 15:01:40|312.16|311.91|312.11|311.96|312.16|311.96|312.11|311.91|23
1722524510000|2024-08-01 15:01:50||311.91||311.96||311.96||311.91|3
1722524520000|2024-08-01 15:02:00|312.16||312.11||312.16||312.11||3
1722524530000|2024-08-01 15:02:10||311.91||311.91||311.91||311.91|4
1722524540000|2024-08-01 15:02:20|312.06||312.06||312.06||312.06||0
1722524560000|2024-08-01 15:02:40|312.11|311.96|312.16|312.01|312.16|312.01|312.11|311.96|4
1722524570000|2024-08-01 15:02:50|312.21|311.96|312.16|311.96|312.21|311.96|312.16|311.96|1
1722524580000|2024-08-01 15:03:00|312.11|311.91|312.11|311.91|312.11|311.91|312.11|311.91|0
1722524590000|2024-08-01 15:03:10|312.16|311.96|312.11|311.91|312.16|311.96|312.11|311.91|0
1722524600000|2024-08-01 15:03:20|312.06||312.11||312.11||312.06||0
1722524610000|2024-08-01 15:03:30|312.06||312.06||312.11||312.06||0
1722524620000|2024-08-01 15:03:40|||||||||3
1722524630000|2024-08-01 15:03:50|312.11|311.96|312.11|311.96|312.16|311.96|312.11|311.91|3
1722524640000|2024-08-01 15:04:00|312.16|312.01|312.11|311.91|312.16|312.01|312.11|311.91|4
1722524650000|2024-08-01 15:04:10|312.06|311.96|312.11|311.91|312.11|311.96|312.06|311.91|4
1722524660000|2024-08-01 15:04:20||311.96||311.91||311.96||311.91|0
1722524680000|2024-08-01 15:04:40|312.06||312.06||312.06||312.06||0
1722524690000|2024-08-01 15:04:50|312.01|311.86|312.01|311.86|312.01|311.86|312.01|311.86|1
1722524700000|2024-08-01 15:05:00|312.06|311.91|312.06|311.91|312.11|311.96|312.06|311.91|7
1722524710000|2024-08-01 15:05:10|312.11||312.06||312.11||312.06||1
1722524720000|2024-08-01 15:05:20|312.11|311.86|312.11|311.91|312.11|311.96|312.06|311.86|2
1722524730000|2024-08-01 15:05:30||311.96||311.91||311.96||311.91|0
1722524740000|2024-08-01 15:05:40|312.06||312.11||312.11||312.06||0
1722524760000|2024-08-01 15:06:00|312.06||312.06||312.06||312.06||0
1722524770000|2024-08-01 15:06:10|312.11|311.96|312.11|311.91|312.16|311.96|312.11|311.91|4
1722524780000|2024-08-01 15:06:20|312.16|311.96|312.16|312.01|312.16|312.01|312.16|311.96|2
1722524790000|2024-08-01 15:06:30|312.21|311.96|312.21|312.06|312.21|312.06|312.16|311.96|1
1722524800000|2024-08-01 15:06:40|312.26||312.21||312.26||312.21||0
1722524810000|2024-08-01 15:06:50|312.16|312.01|312.16|312.01|312.16|312.01|312.16|312.01|5
1722524820000|2024-08-01 15:07:00|312.11|311.96|312.06|311.91|312.16|311.96|312.06|311.91|1
1722524830000|2024-08-01 15:07:10||311.86||311.86||311.86||311.86|0
1722524840000|2024-08-01 15:07:20|312.01||312.01||312.01||312.01||0
1722524870000|2024-08-01 15:07:50|311.96|311.81|311.96|311.81|311.96|311.81|311.96|311.81|2
1722524880000|2024-08-01 15:08:00|312.01|311.86|311.96|311.81|312.01|311.86|311.96|311.81|7
1722524890000|2024-08-01 15:08:10|311.91|311.76|311.86|311.71|311.91|311.76|311.86|311.71|4
1722524900000|2024-08-01 15:08:20|311.91|311.76|311.91|311.71|311.91|311.76|311.91|311.71|1
1722524910000|2024-08-01 15:08:30|311.86||311.86||311.86||311.86||0
1722524930000|2024-08-01 15:08:50||311.66||311.66||311.66||311.66|1
1722524940000|2024-08-01 15:09:00||311.71||311.71||311.71||311.66|0
1722524950000|2024-08-01 15:09:10|311.91|311.76|311.96|311.81|311.96|311.81|311.91|311.76|2
1722524960000|2024-08-01 15:09:20|311.91|311.71|312.01|311.86|312.01|311.86|311.91|311.71|8
1722524970000|2024-08-01 15:09:30|312.06|311.91|312.06|311.91|312.06|311.91|312.01|311.91|2
1722524980000|2024-08-01 15:09:40|312.01|311.86|312.06|311.86|312.06|311.86|312.01|311.86|1
1722524990000|2024-08-01 15:09:50|312.01||312.01||312.01||312.01||0
1722525000000|2024-08-01 15:10:00|312.06|311.81|312.11|311.91|312.16|311.96|312.06|311.81|5
1722525010000|2024-08-01 15:10:10|312.16|311.96|312.11|311.96|312.16|311.96|312.11|311.91|1
1722525020000|2024-08-01 15:10:20|312.16|311.91|312.16|311.96|312.16|311.96|312.11|311.91|0
1722525030000|2024-08-01 15:10:30|312.11||312.11||312.16||312.11||0
1722525040000|2024-08-01 15:10:40|312.16|312.01|312.16|312.01|312.21|312.01|312.16|312.01|1
1722525050000|2024-08-01 15:10:50|312.21|311.96|312.16|312.01|312.21|312.01|312.16|311.96|1
1722525060000|2024-08-01 15:11:00|312.21||312.21||312.21||312.21||0
1722525070000|2024-08-01 15:11:10|312.16||312.21||312.21||312.16||0
1722525080000|2024-08-01 15:11:20|312.26|312.06|312.26|312.06|312.26|312.06|312.21|312.06|0
1722525090000|2024-08-01 15:11:30|312.21||312.26||312.26||312.21||0
1722525100000|2024-08-01 15:11:40|312.21|312.11|312.26|312.06|312.26|312.11|312.21|312.06|4
1722525110000|2024-08-01 15:11:50|312.21||312.21||312.26||312.21||0
1722525120000|2024-08-01 15:12:00|312.26||312.21||312.26||312.21||0
1722525160000|2024-08-01 15:12:40||312.01||312.06||312.06||312.01|1
1722525170000|2024-08-01 15:12:50|312.16|312.01|312.16|312.01|312.16|312.01|312.16|311.96|2
1722525190000|2024-08-01 15:13:10|312.11|311.96|312.11|311.96|312.11|311.96|312.11|311.96|1
1722525210000|2024-08-01 15:13:30|312.06|311.86|312.11|311.91|312.11|311.91|312.06|311.86|4
1722525220000|2024-08-01 15:13:40||311.96||311.96||311.96||311.96|0
1722525240000|2024-08-01 15:14:00|312.16|311.91|312.16|311.96|312.16|312.01|312.16|311.91|6
1722525250000|2024-08-01 15:14:10|312.11||312.16||312.16||312.11||0
1722525260000|2024-08-01 15:14:20|312.11|312.01|312.11|311.96|312.11|312.01|312.11|311.96|3
1722525270000|2024-08-01 15:14:30||311.91||311.91||311.96||311.91|0
1722525280000|2024-08-01 15:14:40||311.96||311.96||311.96||311.91|0
1722525290000|2024-08-01 15:14:50||311.91||311.91||311.96||311.91|0
1722525300000|2024-08-01 15:15:00|312.06|311.86|312.06|311.91|312.11|311.91|312.06|311.86|4
1722525310000|2024-08-01 15:15:10|312.11|311.86|312.11|311.96|312.11|311.96|312.11|311.86|3
1722525320000|2024-08-01 15:15:20|312.06|311.91|312.06|311.86|312.06|311.96|312.06|311.86|5
1722525330000|2024-08-01 15:15:30|312.01|311.81|312.01|311.81|312.01|311.81|312.01|311.81|0
1722525340000|2024-08-01 15:15:40||311.86||311.86||311.86||311.86|0
1722525350000|2024-08-01 15:15:50|312.06|311.91|312.06|311.86|312.06|311.91|312.06|311.86|1
1722525360000|2024-08-01 15:16:00|312.01||312.06||312.06||312.01||2
1722525370000|2024-08-01 15:16:10|312.11|311.91|312.06|311.91|312.11|311.91|312.06|311.91|0
1722525380000|2024-08-01 15:16:20|311.91|311.76|312.01|311.81|312.01|311.81|311.91|311.76|64
1722525390000|2024-08-01 15:16:30|311.96||311.96||312.01||311.96||4
1722525400000|2024-08-01 15:16:40||311.76||311.81||311.81||311.76|4
1722525420000|2024-08-01 15:17:00|311.91|311.76|312.01|311.81|312.01|311.81|311.91|311.76|2
1722525430000|2024-08-01 15:17:10|311.96|311.86|312.01|311.86|312.01|311.86|311.96|311.86|0
1722525450000|2024-08-01 15:17:30||311.81||311.86||311.86||311.81|0
1722525460000|2024-08-01 15:17:40||311.81||311.86||311.86||311.81|1
1722525470000|2024-08-01 15:17:50|||||||||1
1722525480000|2024-08-01 15:18:00||311.81||311.86||311.86||311.81|2
1722525490000|2024-08-01 15:18:10|311.96|311.81|311.96|311.81|312.01|311.81|311.96|311.81|3
1722525510000|2024-08-01 15:18:30||311.76||311.76||311.81||311.76|5
1722525520000|2024-08-01 15:18:40|311.91||311.91||311.91||311.91||1
1722525530000|2024-08-01 15:18:50||311.71||311.71||311.71||311.71|1
1722525540000|2024-08-01 15:19:00|311.86|311.76|311.86|311.71|311.86|311.76|311.86|311.71|1
1722525550000|2024-08-01 15:19:10|311.81|311.66|311.86|311.71|311.86|311.71|311.81|311.66|2
1722525560000|2024-08-01 15:19:20||311.66||311.71||311.71||311.66|0
1722525570000|2024-08-01 15:19:30|311.91|311.76|311.91|311.76|311.91|311.76|311.91|311.71|2
1722525580000|2024-08-01 15:19:40|311.86|311.71|311.86|311.66|311.86|311.71|311.86|311.66|1
1722525590000|2024-08-01 15:19:50||311.71||311.71||311.71||311.71|1
1722525600000|2024-08-01 15:20:00|311.81|311.66|311.81|311.66|311.81|311.71|311.81|311.66|5
1722525610000|2024-08-01 15:20:10|311.76|311.61|311.81|311.61|311.81|311.61|311.76|311.61|3
1722525620000|2024-08-01 15:20:20|311.86|311.66|311.81|311.66|311.86|311.66|311.81|311.61|1
1722525630000|2024-08-01 15:20:30|311.86||311.81||311.86||311.81||0
1722525640000|2024-08-01 15:20:40||311.61||311.66||311.66||311.61|0
1722525660000|2024-08-01 15:21:00|311.86|311.71|311.86|311.66|311.86|311.71|311.81|311.66|5
1722525670000|2024-08-01 15:21:10|311.81|311.61|311.76|311.61|311.81|311.61|311.76|311.61|0
1722525680000|2024-08-01 15:21:20||311.56||311.56||311.56||311.56|3
1722525690000|2024-08-01 15:21:30||311.61||311.56||311.61||311.56|0
1722525700000|2024-08-01 15:21:40||311.61||311.61||311.61||311.61|0
1722525710000|2024-08-01 15:21:50|311.71|311.56|311.76|311.56|311.76|311.56|311.71|311.56|0
1722525720000|2024-08-01 15:22:00|311.71|311.51|311.66|311.51|311.71|311.51|311.66|311.51|4
1722525740000|2024-08-01 15:22:20|||||||||1
1722525750000|2024-08-01 15:22:30|311.71|311.56|311.66|311.51|311.71|311.56|311.66|311.51|1
1722525760000|2024-08-01 15:22:40|311.71||311.71||311.71||311.66||0
1722525770000|2024-08-01 15:22:50|311.66|311.46|311.61|311.46|311.66|311.46|311.61|311.46|3
1722525780000|2024-08-01 15:23:00|311.56|311.41|311.56|311.41|311.56|311.41|311.56|311.41|3
1722525800000|2024-08-01 15:23:20|||||||||1
1722525820000|2024-08-01 15:23:40|311.51|311.36|311.51|311.36|311.56|311.41|311.51|311.36|1
1722525830000|2024-08-01 15:23:50|311.56|311.31|311.46|311.31|311.56|311.31|311.46|311.26|4
1722525840000|2024-08-01 15:24:00|311.51|311.36|311.51|311.31|311.51|311.36|311.51|311.31|2
1722525850000|2024-08-01 15:24:10|311.56|311.36|311.56|311.36|311.56|311.41|311.56|311.31|2
1722525860000|2024-08-01 15:24:20||311.41||311.36||311.41||311.36|1
1722525870000|2024-08-01 15:24:30||311.41||311.41||311.41||311.36|1
1722525880000|2024-08-01 15:24:40|311.61|311.46|311.61|311.46|311.61|311.46|311.61|311.41|3
1722525890000|2024-08-01 15:24:50|311.56|311.41|311.56|311.36|311.61|311.41|311.56|311.36|1
1722525900000|2024-08-01 15:25:00|311.61|311.41|311.61|311.46|311.61|311.46|311.56|311.36|1
1722525910000|2024-08-01 15:25:10||311.41||311.46||311.46||311.41|1
1722525920000|2024-08-01 15:25:20|311.66|311.51|311.66|311.51|311.66|311.51|311.66|311.51|6
1722525930000|2024-08-01 15:25:30|311.71|311.56|311.71|311.56|311.71|311.56|311.71|311.56|2
1722525940000|2024-08-01 15:25:40|311.76|311.61|311.81|311.66|311.81|311.66|311.76|311.61|2
1722525950000|2024-08-01 15:25:50|311.86|311.71|311.81|311.66|311.86|311.71|311.81|311.66|5
1722525960000|2024-08-01 15:26:00|311.86|311.71|311.86|311.71|311.86|311.71|311.81|311.66|8
1722525970000|2024-08-01 15:26:10|311.91|311.76|311.91|311.71|311.91|311.76|311.86|311.71|5
1722525980000|2024-08-01 15:26:20|311.86|311.66|311.91|311.76|311.91|311.76|311.86|311.66|1
1722525990000|2024-08-01 15:26:30|311.96|311.81|311.91|311.76|311.96|311.81|311.91|311.76|3
1722526000000|2024-08-01 15:26:40||311.71||311.76||311.76||311.71|2
1722526010000|2024-08-01 15:26:50|311.96|311.81|312.01|311.81|312.01|311.81|311.96|311.81|7
1722526020000|2024-08-01 15:27:00|311.96|311.86|312.06|311.86|312.06|311.86|311.96|311.81|8
1722526030000|2024-08-01 15:27:10|312.01|311.91|312.01|311.81|312.06|311.91|311.96|311.81|5
1722526040000|2024-08-01 15:27:20|311.96||312.01||312.01||311.96||0
1722526050000|2024-08-01 15:27:30|311.96|311.76|311.96|311.81|311.96|311.81|311.96|311.76|2
1722526060000|2024-08-01 15:27:40|312.01||311.96||312.01||311.96||0
1722526080000|2024-08-01 15:28:00|312.01|311.86|311.96|311.81|312.01|311.86|311.96|311.81|4
1722526090000|2024-08-01 15:28:10|311.91|311.76|311.96|311.76|311.96|311.76|311.91|311.76|2
1722526100000|2024-08-01 15:28:20|311.91|311.71|311.96|311.81|311.96|311.81|311.91|311.71|0
1722526110000|2024-08-01 15:28:30||311.76||311.76||311.76||311.76|1
1722526120000|2024-08-01 15:28:40|312.01|311.81|312.01|311.86|312.01|311.86|312.01|311.81|1
1722526130000|2024-08-01 15:28:50|312.06|311.76|311.96|311.76|312.06|311.76|311.96|311.76|13
1722526140000|2024-08-01 15:29:00|311.91||311.91||311.96||311.91||0
1722526150000|2024-08-01 15:29:10||311.71||311.71||311.71||311.71|1
1722526160000|2024-08-01 15:29:20|311.86|311.66|311.86|311.66|311.86|311.66|311.86|311.66|5
1722526170000|2024-08-01 15:29:30|311.81||311.81||311.81||311.81||0
1722526190000|2024-08-01 15:29:50|311.86|311.71|311.86|311.71|311.86|311.71|311.86|311.71|4
1722526200000|2024-08-01 15:30:00|311.91|311.66|311.76|311.61|311.91|311.66|311.76|311.61|2
1722526210000|2024-08-01 15:30:10|311.71|311.56|311.71|311.56|311.71|311.56|311.71|311.56|1
1722526220000|2024-08-01 15:30:20|311.76|311.61|311.76|311.56|311.76|311.61|311.71|311.56|4
1722526230000|2024-08-01 15:30:30|311.71||311.76||311.76||311.71||0
1722526240000|2024-08-01 15:30:40|311.81|311.61|311.86|311.66|311.86|311.66|311.81|311.61|1
1722526250000|2024-08-01 15:30:50|311.81|311.71|311.86|311.71|311.91|311.71|311.81|311.71|0
1722526260000|2024-08-01 15:31:00|311.91|311.76|311.96|311.76|311.96|311.76|311.91|311.71|0
1722526270000|2024-08-01 15:31:10||311.81||311.81||311.81||311.81|0
1722526280000|2024-08-01 15:31:20|312.01|311.76|312.01|311.81|312.01|311.81|312.01|311.76|4
1722526290000|2024-08-01 15:31:30|312.06|311.86|312.06|311.86|312.11|311.91|312.06|311.86|4
1722526300000|2024-08-01 15:31:40|312.01|311.91|312.01|311.86|312.06|311.91|312.01|311.86|1
1722526310000|2024-08-01 15:31:50|312.06||312.01||312.06||312.01||0
1722526320000|2024-08-01 15:32:00|312.06|311.91|312.11|311.91|312.11|311.91|312.01|311.91|0
1722526330000|2024-08-01 15:32:10|312.06|311.96|312.16|311.96|312.16|311.96|312.06|311.96|0
1722526340000|2024-08-01 15:32:20|312.21|312.01|312.16|311.96|312.21|312.01|312.16|311.96|1
1722526350000|2024-08-01 15:32:30|312.11||312.11||312.11||312.11||2
1722526360000|2024-08-01 15:32:40|312.16||312.16||312.16||312.16||8
1722526370000|2024-08-01 15:32:50|312.11|312.01|312.11|311.96|312.11|312.01|312.11|311.96|1
1722526380000|2024-08-01 15:33:00|312.16|312.01|312.21|312.01|312.21|312.01|312.16|312.01|1
1722526390000|2024-08-01 15:33:10|312.16|312.06|312.21|312.01|312.21|312.06|312.16|312.01|1
1722526400000|2024-08-01 15:33:20|312.16|311.96|312.16|311.96|312.16|312.01|312.16|311.96|0
1722526410000|2024-08-01 15:33:30|312.11||312.11||312.11||312.11||0
1722526420000|2024-08-01 15:33:40||311.91||311.91||311.91||311.91|1
1722526430000|2024-08-01 15:33:50|312.06|311.86|312.06|311.86|312.06|311.86|312.06|311.86|0
1722526440000|2024-08-01 15:34:00|312.01||312.01||312.01||312.01||0
1722526450000|2024-08-01 15:34:10||311.81||311.81||311.81||311.81|0
1722526460000|2024-08-01 15:34:20||311.86||311.81||311.86||311.81|0
1722526470000|2024-08-01 15:34:30|311.96|311.76|311.91|311.76|311.96|311.76|311.91|311.71|1
1722526480000|2024-08-01 15:34:40||311.71||311.71||311.71||311.71|0
1722526490000|2024-08-01 15:34:50|311.96|311.76|311.96|311.76|311.96|311.81|311.96|311.71|2
1722526500000|2024-08-01 15:35:00|311.91|311.71|311.91|311.71|311.91|311.76|311.91|311.71|0
1722526510000|2024-08-01 15:35:10|311.86|311.66|311.91|311.71|311.91|311.71|311.86|311.66|2
1722526520000|2024-08-01 15:35:20|311.86|311.76|311.86|311.66|311.86|311.76|311.86|311.66|0
1722526530000|2024-08-01 15:35:30||311.71||311.66||311.71||311.66|0
1722526540000|2024-08-01 15:35:40|311.81|311.61|311.81|311.61|311.81|311.61|311.81|311.61|0
1722526550000|2024-08-01 15:35:50||311.56||311.61||311.61||311.56|0
1722526560000|2024-08-01 15:36:00|311.76|311.56|311.76|311.56|311.76|311.61|311.76|311.56|1
1722526570000|2024-08-01 15:36:10|311.71|311.51|311.71|311.51|311.71|311.51|311.71|311.51|2
1722526580000|2024-08-01 15:36:20|311.66|311.56|311.76|311.56|311.76|311.56|311.66|311.56|3
1722526590000|2024-08-01 15:36:30|311.81|311.61|311.81|311.66|311.81|311.66|311.81|311.61|0
1722526600000|2024-08-01 15:36:40||311.61||311.61||311.61||311.61|4
1722526620000|2024-08-01 15:37:00|311.76|311.56|311.81|311.61|311.81|311.61|311.76|311.56|2
1722526630000|2024-08-01 15:37:10|311.76|311.56|311.76|311.56|311.76|311.56|311.76|311.51|1
1722526640000|2024-08-01 15:37:20||311.61||311.61||311.61||311.61|0
1722526650000|2024-08-01 15:37:30||311.56||311.56||311.61||311.56|0
1722526660000|2024-08-01 15:37:40||311.51||311.56||311.56||311.51|0
1722526680000|2024-08-01 15:38:00||311.61||311.61||311.61||311.56|0
1722526690000|2024-08-01 15:38:10|311.81|311.66|311.81|311.61|311.86|311.66|311.81|311.61|1
1722526700000|2024-08-01 15:38:20|311.86|311.66|311.86|311.66|311.86|311.71|311.86|311.66|0
1722526710000|2024-08-01 15:38:30|311.81||311.81||311.86||311.81||0
1722526740000|2024-08-01 15:39:00|311.76|311.61|311.76|311.61|311.76|311.61|311.76|311.61|0
1722526760000|2024-08-01 15:39:20|311.81|311.66|311.81|311.61|311.86|311.66|311.81|311.61|3
1722526770000|2024-08-01 15:39:30|311.86|311.66|311.86|311.66|311.86|311.66|311.86|311.66|0
1722526780000|2024-08-01 15:39:40|311.81|311.61|311.81|311.61|311.81|311.61|311.81|311.61|0
1722526790000|2024-08-01 15:39:50|311.86|311.66|311.86|311.66|311.86|311.66|311.86|311.66|0
1722526800000|2024-08-01 15:40:00|311.81|311.61|311.76|311.56|311.86|311.66|311.76|311.56|0
1722526810000|2024-08-01 15:40:10|311.71||311.71||311.71||311.71||0
1722526820000|2024-08-01 15:40:20||311.51||311.51||311.51||311.51|0
1722526830000|2024-08-01 15:40:30|311.66||311.71||311.71||311.66||0
1722526850000|2024-08-01 15:40:50||311.56||311.56||311.56||311.51|0
1722526860000|2024-08-01 15:41:00|311.76|311.61|311.76|311.61|311.81|311.61|311.76|311.56|1
1722526870000|2024-08-01 15:41:10|311.81|311.56|311.76|311.56|311.81|311.61|311.76|311.56|0
1722526880000|2024-08-01 15:41:20|311.81|311.61|311.81|311.61|311.81|311.61|311.81|311.56|0
1722526890000|2024-08-01 15:41:30|311.76|311.56|311.76|311.56|311.76|311.56|311.76|311.56|0
1722526900000|2024-08-01 15:41:40||311.61||311.61||311.61||311.61|0
1722526910000|2024-08-01 15:41:50||311.56||311.56||311.56||311.56|0
1722526920000|2024-08-01 15:42:00|311.71|311.51|311.66|311.46|311.71|311.51|311.66|311.46|1
1722526960000|2024-08-01 15:42:40|311.61|311.41|311.61|311.41|311.61|311.41|311.61|311.41|1
1722526980000|2024-08-01 15:43:00||311.46||311.41||311.46||311.41|1
1722526990000|2024-08-01 15:43:10|311.56|311.36|311.51|311.36|311.56|311.36|311.51|311.36|0
1722527000000|2024-08-01 15:43:20|311.56|311.41|311.56|311.41|311.56|311.41|311.56|311.41|3
1722527010000|2024-08-01 15:43:30|311.61|311.36|311.66|311.51|311.66|311.51|311.61|311.36|1
1722527020000|2024-08-01 15:43:40||311.46||311.46||311.46||311.46|0
1722527030000|2024-08-01 15:43:50|311.61|311.51|311.66|311.51|311.66|311.51|311.61|311.51|0
1722527040000|2024-08-01 15:44:00|311.71|311.56|311.76|311.56|311.76|311.61|311.71|311.56|2
1722527050000|2024-08-01 15:44:10|311.71|311.51|311.76|311.56|311.81|311.61|311.71|311.51|0
1722527060000|2024-08-01 15:44:20|311.71|311.61|311.71|311.51|311.71|311.61|311.71|311.51|0
1722527070000|2024-08-01 15:44:30|311.66|311.46|311.66|311.46|311.66|311.46|311.61|311.46|0
1722527080000|2024-08-01 15:44:40|311.61||311.66||311.66||311.61||0
1722527100000|2024-08-01 15:45:00|311.61|311.41|311.61|311.41|311.61|311.41|311.61|311.41|2
1722527110000|2024-08-01 15:45:10|311.66|311.36|311.66|311.46|311.66|311.46|311.66|311.36|1
1722527120000|2024-08-01 15:45:20||311.51||311.46||311.51||311.46|0
1722527140000|2024-08-01 15:45:40|311.61|311.41|311.66|311.46|311.66|311.46|311.61|311.41|0
1722527150000|2024-08-01 15:45:50|311.61|311.41|311.61|311.41|311.61|311.46|311.61|311.41|0
1722527160000|2024-08-01 15:46:00|311.66|311.46|311.66|311.46|311.66|311.46|311.61|311.41|0
1722527170000|2024-08-01 15:46:10|311.61|311.41|311.56|311.36|311.61|311.41|311.56|311.36|0
1722527180000|2024-08-01 15:46:20||311.41||311.36||311.41||311.36|0
1722527200000|2024-08-01 15:46:40|311.51||311.56||311.56||311.51||6
1722527210000|2024-08-01 15:46:50|311.61|311.41|311.56|311.36|311.61|311.41|311.56|311.36|0
1722527220000|2024-08-01 15:47:00|311.61|311.41|311.56|311.36|311.61|311.41|311.56|311.36|0
1722527230000|2024-08-01 15:47:10||311.41||311.36||311.41||311.36|0
1722527240000|2024-08-01 15:47:20|311.51|311.31|311.51|311.31|311.51|311.31|311.51|311.31|1
1722527250000|2024-08-01 15:47:30|311.46||311.51||311.51||311.46||0
1722527260000|2024-08-01 15:47:40|311.46||311.46||311.46||311.46||0
1722527270000|2024-08-01 15:47:50|311.51||311.51||311.51||311.51||1
1722527280000|2024-08-01 15:48:00||311.36||311.36||311.36||311.36|0
1722527290000|2024-08-01 15:48:10|311.56||311.56||311.56||311.56||1
1722527300000|2024-08-01 15:48:20|311.51||311.51||311.51||311.51||0
1722527310000|2024-08-01 15:48:30|311.46|311.31|311.46|311.31|311.46|311.31|311.46|311.31|1
1722527330000|2024-08-01 15:48:50|311.51||311.51||311.51||311.51||1
1722527340000|2024-08-01 15:49:00|311.46||311.46||311.46||311.46||0
1722527350000|2024-08-01 15:49:10|311.51|311.36|311.51|311.31|311.51|311.36|311.51|311.31|0
1722527360000|2024-08-01 15:49:20||311.36||311.31||311.36||311.31|0
1722527370000|2024-08-01 15:49:30|311.56|311.36|311.51|311.36|311.56|311.36|311.51|311.36|0
1722527400000|2024-08-01 15:50:00|311.56||311.56||311.56||311.56||0
1722527410000|2024-08-01 15:50:10|311.51|311.41|311.56|311.36|311.56|311.41|311.51|311.36|1
1722527420000|2024-08-01 15:50:20||311.41||311.41||311.41||311.41|0
1722527430000|2024-08-01 15:50:30||311.36||311.41||311.41||311.36|0
1722527440000|2024-08-01 15:50:40||311.36||311.36||311.36||311.36|0
1722527450000|2024-08-01 15:50:50|311.51||311.51||311.51||311.51||0
1722527460000|2024-08-01 15:51:00|311.46|311.31|311.46|311.31|311.46|311.31|311.46|311.31|0
1722527470000|2024-08-01 15:51:10|311.51||311.51||311.51||311.46||1
1722527480000|2024-08-01 15:51:20||311.36||311.31||311.36||311.31|1
1722527490000|2024-08-01 15:51:30|311.56|311.36|311.56|311.41|311.56|311.41|311.56|311.36|0
1722527500000|2024-08-01 15:51:40||311.36||311.41||311.41||311.36|0
1722527510000|2024-08-01 15:51:50||311.36||311.41||311.41||311.36|1
1722527530000|2024-08-01 15:52:10||311.36||311.41||311.41||311.36|0
1722527540000|2024-08-01 15:52:20|311.61|311.46|311.71|311.51|311.71|311.51|311.61|311.41|8
1722527550000|2024-08-01 15:52:30|311.66|311.56|311.71|311.51|311.71|311.56|311.66|311.51|1
1722527560000|2024-08-01 15:52:40||311.56||311.56||311.56||311.51|0
1722527570000|2024-08-01 15:52:50|311.66|311.51|311.66|311.51|311.66|311.51|311.66|311.51|0
1722527580000|2024-08-01 15:53:00||311.46||311.46||311.46||311.46|1
1722527590000|2024-08-01 15:53:10||311.51||311.46||311.51||311.46|0
1722527600000|2024-08-01 15:53:20||311.51||311.46||311.51||311.46|0
1722527610000|2024-08-01 15:53:30|311.61|311.41|311.61|311.46|311.61|311.46|311.61|311.41|0
1722527620000|2024-08-01 15:53:40||311.41||311.46||311.46||311.41|0
1722527630000|2024-08-01 15:53:50||311.41||311.46||311.46||311.41|0
1722527640000|2024-08-01 15:54:00|311.56|311.41|311.56|311.41|311.56|311.41|311.56|311.36|0
1722527650000|2024-08-01 15:54:10|311.61|311.36|311.56|311.41|311.61|311.41|311.56|311.36|1
1722527660000|2024-08-01 15:54:20|311.61|311.36|311.51|311.36|311.61|311.36|311.51|311.36|3
1722527680000|2024-08-01 15:54:40|311.56||311.56||311.56||311.56||0
1722527690000|2024-08-01 15:54:50|311.61|311.41|311.61|311.41|311.61|311.46|311.61|311.41|0
1722527700000|2024-08-01 15:55:00|311.66|311.46|311.66|311.46|311.66|311.46|311.66|311.41|0
1722527710000|2024-08-01 15:55:10||311.51||311.51||311.51||311.51|0
1722527720000|2024-08-01 15:55:20|311.61|311.46|311.61|311.46|311.66|311.46|311.61|311.41|1
1722527730000|2024-08-01 15:55:30|311.66|311.51|311.66|311.46|311.66|311.51|311.66|311.46|2
1722527740000|2024-08-01 15:55:40||311.51||311.46||311.51||311.46|0
1722527750000|2024-08-01 15:55:50|311.71|311.51|311.71|311.51|311.71|311.51|311.71|311.51|0
1722527760000|2024-08-01 15:56:00|311.66|311.46|311.66|311.46|311.66|311.46|311.61|311.46|3
1722527770000|2024-08-01 15:56:10||311.51||311.46||311.51||311.46|0
1722527780000|2024-08-01 15:56:20|311.61|311.41|311.61|311.41|311.61|311.41|311.61|311.41|0
1722527790000|2024-08-01 15:56:30|311.56|311.36|311.56|311.41|311.56|311.41|311.56|311.36|0
1722527800000|2024-08-01 15:56:40|311.51|311.36|311.51|311.36|311.51|311.36|311.51|311.36|0
1722527810000|2024-08-01 15:56:50||311.31||311.36||311.36||311.31|0
1722527820000|2024-08-01 15:57:00|311.56|311.41|311.56|311.41|311.56|311.41|311.51|311.36|5
1722527830000|2024-08-01 15:57:10|311.61|311.36|311.61|311.41|311.61|311.46|311.56|311.36|0
1722527840000|2024-08-01 15:57:20|311.56|311.36|311.56|311.41|311.56|311.41|311.56|311.36|0
1722527850000|2024-08-01 15:57:30|311.61|311.36|311.56|311.41|311.61|311.41|311.56|311.36|0
1722527860000|2024-08-01 15:57:40||311.36||311.36||311.41||311.36|0
1722527870000|2024-08-01 15:57:50||311.41||311.36||311.41||311.36|0
1722527880000|2024-08-01 15:58:00||311.41||311.36||311.41||311.36|0
1722527890000|2024-08-01 15:58:10|311.51||311.51||311.51||311.51||0
1722527900000|2024-08-01 15:58:20||311.31||311.31||311.36||311.31|0
1722527910000|2024-08-01 15:58:30||311.36||311.31||311.36||311.31|0
1722527920000|2024-08-01 15:58:40|311.46|311.26|311.46|311.26|311.46|311.26|311.46|311.26|2
1722527930000|2024-08-01 15:58:50|311.41|311.21|311.41|311.26|311.41|311.26|311.41|311.21|0
1722527940000|2024-08-01 15:59:00|311.46|311.31|311.51|311.31|311.51|311.31|311.46|311.31|2
1722527950000|2024-08-01 15:59:10|311.46|311.26|311.46|311.26|311.46|311.26|311.46|311.26|0
1722527960000|2024-08-01 15:59:20|311.41|311.21|311.41|311.21|311.41|311.21|311.41|311.21|0
1722527970000|2024-08-01 15:59:30||311.26||311.26||311.26||311.21|0
1722527980000|2024-08-01 15:59:40||311.21||311.21||311.21||311.21|0
1722527990000|2024-08-01 15:59:50|311.36|311.16|311.31|311.16|311.36|311.16|311.31|311.16|1
1722528000000|2024-08-01 16:00:00|311.36|311.21|311.36|311.21|311.36|311.21|311.31|311.21|2
1722528010000|2024-08-01 16:00:10|311.41|311.16|311.36|311.16|311.41|311.21|311.36|311.16|0
1722528020000|2024-08-01 16:00:20||311.21||311.21||311.21||311.21|0
1722528030000|2024-08-01 16:00:30||311.16||311.16||311.21||311.16|0
1722528040000|2024-08-01 16:00:40||311.21||311.21||311.21||311.21|0
1722528050000|2024-08-01 16:00:50||311.16||311.16||311.16||311.16|0
1722528060000|2024-08-01 16:01:00|311.31||311.31||311.31||311.31||0
1722528070000|2024-08-01 16:01:10|311.36||311.31||311.36||311.31||0
1722528080000|2024-08-01 16:01:20|311.36||311.31||311.36||311.31||0
1722528090000|2024-08-01 16:01:30|311.36||311.31||311.36||311.31||0
1722528100000|2024-08-01 16:01:40|311.26|311.11|311.26|311.11|311.26|311.11|311.26|311.11|1
1722528110000|2024-08-01 16:01:50|311.31||311.31||311.31||311.31||0
1722528120000|2024-08-01 16:02:00|311.26||311.26||311.26||311.26||0
1722528130000|2024-08-01 16:02:10|311.21|311.06|311.26|311.06|311.26|311.06|311.21|311.01|2
1722528140000|2024-08-01 16:02:20|311.31|311.11|311.31|311.16|311.31|311.16|311.31|311.11|0
1722528150000|2024-08-01 16:02:30|311.36|311.21|311.41|311.21|311.41|311.21|311.36|311.21|0
1722528160000|2024-08-01 16:02:40|311.46|311.26|311.46|311.26|311.46|311.26|311.46|311.26|0
1722528170000|2024-08-01 16:02:50|311.41|311.31|311.41|311.21|311.46|311.31|311.41|311.21|1
1722528180000|2024-08-01 16:03:00|311.46|311.26|311.46|311.26|311.46|311.26|311.46|311.26|0
1722528190000|2024-08-01 16:03:10||311.31||311.26||311.31||311.26|0
1722528200000|2024-08-01 16:03:20||311.31||311.31||311.31||311.31|0
1722528210000|2024-08-01 16:03:30|311.51||311.51||311.51||311.46||1
1722528220000|2024-08-01 16:03:40||311.36||311.36||311.36||311.36|0
1722528240000|2024-08-01 16:04:00||311.31||311.31||311.36||311.31|2
1722528250000|2024-08-01 16:04:10|311.56|311.36|311.61|311.41|311.61|311.41|311.56|311.36|1
1722528260000|2024-08-01 16:04:20|311.56|311.36|311.56|311.36|311.56|311.41|311.56|311.36|1
1722528270000|2024-08-01 16:04:30|311.51||311.51||311.56||311.51||0
1722528280000|2024-08-01 16:04:40||311.31||311.36||311.36||311.31|0
1722528290000|2024-08-01 16:04:50|311.56||311.56||311.56||311.56||0
1722528300000|2024-08-01 16:05:00|311.51|311.31|311.56|311.36|311.56|311.36|311.51|311.31|0
1722528310000|2024-08-01 16:05:10|311.51||311.56||311.56||311.51||0
1722528320000|2024-08-01 16:05:20|311.51|311.31|311.56|311.36|311.56|311.36|311.51|311.31|0
1722528330000|2024-08-01 16:05:30|311.51||311.51||311.51||311.51||0
1722528340000|2024-08-01 16:05:40|311.46|311.31|311.46|311.26|311.46|311.31|311.46|311.26|0
1722528360000|2024-08-01 16:06:00|311.41||311.46||311.46||311.41||0
1722528380000|2024-08-01 16:06:20|311.51|311.31|311.51|311.31|311.51|311.36|311.51|311.31|0
1722528390000|2024-08-01 16:06:30|311.56|311.36|311.56|311.36|311.56|311.36|311.56|311.36|0
1722528400000|2024-08-01 16:06:40|311.61|311.41|311.61|311.41|311.61|311.41|311.61|311.41|0
1722528420000|2024-08-01 16:07:00||311.46||311.46||311.46||311.46|0
1722528430000|2024-08-01 16:07:10||311.41||311.41||311.41||311.41|0
1722528440000|2024-08-01 16:07:20|311.66|311.46|311.66|311.46|311.66|311.46|311.66|311.46|2
1722528450000|2024-08-01 16:07:30||311.51||311.51||311.51||311.51|0
1722528460000|2024-08-01 16:07:40||311.46||311.46||311.46||311.46|0
1722528470000|2024-08-01 16:07:50|311.61||311.61||311.66||311.61||0
1722528480000|2024-08-01 16:08:00|311.56|311.41|311.56|311.36|311.56|311.41|311.56|311.36|0
1722528490000|2024-08-01 16:08:10|311.61|311.41|311.61|311.41|311.61|311.41|311.61|311.41|1
1722528510000|2024-08-01 16:08:30|311.56||311.56||311.56||311.56||0
1722528520000|2024-08-01 16:08:40|311.51|311.36|311.51|311.36|311.51|311.36|311.51|311.36|0
1722528530000|2024-08-01 16:08:50|311.56||311.56||311.56||311.56||1
1722528540000|2024-08-01 16:09:00|311.51|311.31|311.51|311.36|311.51|311.36|311.51|311.31|0
1722528550000|2024-08-01 16:09:10|311.56||311.56||311.56||311.56||0
1722528560000|2024-08-01 16:09:20||311.41||311.41||311.41||311.41|0
1722528590000|2024-08-01 16:09:50||311.36||311.36||311.36||311.36|1
1722528600000|2024-08-01 16:10:00||311.41||311.36||311.41||311.36|0
1722528620000|2024-08-01 16:10:20|||||||||1
1722528630000|2024-08-01 16:10:30|311.51|311.31|311.56|311.36|311.56|311.36|311.51|311.31|1
1722528640000|2024-08-01 16:10:40|311.51||311.51||311.56||311.51||0
1722528650000|2024-08-01 16:10:50||311.31||311.31||311.31||311.31|0
1722528660000|2024-08-01 16:11:00|311.46|311.26|311.46|311.31|311.46|311.31|311.46|311.26|0
1722528670000|2024-08-01 16:11:10|311.51|311.36|311.46|311.31|311.51|311.36|311.46|311.26|3
1722528680000|2024-08-01 16:11:20||311.26||311.26||311.26||311.26|0
1722528690000|2024-08-01 16:11:30|311.41||311.41||311.41||311.41||0
1722528700000|2024-08-01 16:11:40|311.36|311.21|311.41|311.21|311.41|311.21|311.36|311.21|2
1722528710000|2024-08-01 16:11:50||311.26||311.26||311.26||311.26|0
1722528720000|2024-08-01 16:12:00|311.46||311.41||311.46||311.41||0
1722528730000|2024-08-01 16:12:10|311.46||311.46||311.46||311.46||0
1722528740000|2024-08-01 16:12:20|311.41|311.21|311.41|311.21|311.41|311.21|311.41|311.21|0
1722528750000|2024-08-01 16:12:30||311.26||311.26||311.26||311.21|0
1722528760000|2024-08-01 16:12:40|311.46|311.21|311.41|311.21|311.46|311.26|311.41|311.21|0
1722528770000|2024-08-01 16:12:50|311.46|311.26|311.46|311.26|311.46|311.26|311.46|311.21|0
1722528780000|2024-08-01 16:13:00||311.31||311.26||311.31||311.26|0
1722528790000|2024-08-01 16:13:10|||||||||3
1722528800000|2024-08-01 16:13:20|311.41|311.21|311.46|311.26|311.46|311.31|311.41|311.21|0
1722528810000|2024-08-01 16:13:30|311.41|311.21|311.41|311.21|311.41|311.21|311.41|311.21|0
1722528820000|2024-08-01 16:13:40|311.46|311.26|311.46|311.26|311.46|311.26|311.46|311.26|0
1722528830000|2024-08-01 16:13:50|311.41||311.41||311.41||311.41||0
1722528840000|2024-08-01 16:14:00|311.46||311.46||311.46||311.41||0
1722528860000|2024-08-01 16:14:20|311.51|311.31|311.51|311.31|311.51|311.31|311.46|311.26|0
1722528870000|2024-08-01 16:14:30|311.46||311.51||311.51||311.46||0
1722528880000|2024-08-01 16:14:40|311.46||311.51||311.51||311.46||0
1722528890000|2024-08-01 16:14:50|311.56|311.36|311.56|311.36|311.56|311.36|311.56|311.31|0
1722528900000|2024-08-01 16:15:00|311.51|311.41|311.61|311.41|311.61|311.41|311.51|311.36|0
1722528910000|2024-08-01 16:15:10||311.46||311.41||311.46||311.41|0
1722528920000|2024-08-01 16:15:20|311.56|311.36|311.56|311.36|311.56|311.36|311.56|311.36|0
1722528930000|2024-08-01 16:15:30|311.61|311.41|311.61|311.41|311.61|311.41|311.61|311.41|0
1722528940000|2024-08-01 16:15:40|311.66|311.46|311.66|311.46|311.66|311.46|311.61|311.41|0
1722528950000|2024-08-01 16:15:50||311.51||311.51||311.51||311.51|0
1722528960000|2024-08-01 16:16:00||311.46||311.51||311.51||311.46|0
1722528970000|2024-08-01 16:16:10|311.71||311.71||311.71||311.66||4
1722528980000|2024-08-01 16:16:20|311.76|311.56|311.71|311.51|311.76|311.56|311.66|311.51|0
1722528990000|2024-08-01 16:16:30|311.66||311.71||311.71||311.66||0
1722529000000|2024-08-01 16:16:40|311.66|311.46|311.61|311.46|311.71|311.46|311.61|311.46|0
1722529010000|2024-08-01 16:16:50|311.66||311.66||311.66||311.66||0
1722529040000|2024-08-01 16:17:20|311.61||311.61||311.61||311.61||0
1722529060000|2024-08-01 16:17:40||311.41||311.41||311.41||311.41|2
1722529070000|2024-08-01 16:17:50||311.46||311.41||311.46||311.41|0
1722529080000|2024-08-01 16:18:00||311.46||311.41||311.46||311.41|0
1722529100000|2024-08-01 16:18:20|311.56|311.46|311.61|311.41|311.61|311.46|311.56|311.41|0
1722529110000|2024-08-01 16:18:30||311.46||311.46||311.46||311.41|0
1722529120000|2024-08-01 16:18:40||311.41||311.41||311.46||311.41|0
1722529130000|2024-08-01 16:18:50|311.56||311.61||311.61||311.56||0
1722529140000|2024-08-01 16:19:00|311.56|311.36|311.56|311.36|311.56|311.41|311.56|311.36|0
1722529150000|2024-08-01 16:19:10|311.51|311.31|311.51|311.36|311.56|311.36|311.51|311.31|0
1722529160000|2024-08-01 16:19:20||311.31||311.31||311.31||311.31|0
1722529170000|2024-08-01 16:19:30|311.46||311.46||311.46||311.46||0
1722529180000|2024-08-01 16:19:40||311.26||311.26||311.31||311.26|0
1722529190000|2024-08-01 16:19:50|311.41|311.31|311.46|311.31|311.46|311.31|311.41|311.26|1
1722529200000|2024-08-01 16:20:00|311.51|311.26|311.51|311.31|311.51|311.31|311.51|311.26|2
1722529210000|2024-08-01 16:20:10|311.46|311.36|311.51|311.31|311.51|311.36|311.46|311.31|3
1722529220000|2024-08-01 16:20:20|311.46||311.46||311.46||311.46||0
1722529240000|2024-08-01 16:20:40|311.41|311.26|311.41|311.26|311.41|311.26|311.41|311.26|1
1722529250000|2024-08-01 16:20:50|311.46|311.21|311.41|311.26|311.46|311.26|311.41|311.21|1
1722529260000|2024-08-01 16:21:00|311.46|311.21|311.41|311.21|311.46|311.21|311.41|311.21|0
1722529270000|2024-08-01 16:21:10||311.26||311.26||311.26||311.26|0
1722529280000|2024-08-01 16:21:20|311.46|311.21|311.36|311.16|311.46|311.21|311.36|311.16|0
1722529290000|2024-08-01 16:21:30|311.31|311.21|311.36|311.21|311.36|311.21|311.31|311.16|0
1722529300000|2024-08-01 16:21:40||311.16||311.16||311.21||311.16|0
1722529310000|2024-08-01 16:21:50||311.21||311.21||311.21||311.16|0
1722529320000|2024-08-01 16:22:00|311.41|311.16|311.36|311.21|311.41|311.21|311.36|311.16|0
1722529330000|2024-08-01 16:22:10|311.31|311.16|311.31|311.16|311.36|311.16|311.31|311.16|0
1722529340000|2024-08-01 16:22:20|311.36|311.11|311.31|311.16|311.36|311.16|311.31|311.11|1
1722529350000|2024-08-01 16:22:30||311.11||311.11||311.16||311.11|0
1722529360000|2024-08-01 16:22:40|311.26|311.16|311.26|311.11|311.26|311.16|311.26|311.11|1
1722529380000|2024-08-01 16:23:00|311.21|311.06|311.21|311.06|311.21|311.06|311.21|311.06|2
1722529390000|2024-08-01 16:23:10|311.26|311.11|311.16|311.01|311.26|311.11|311.16|310.96|3
1722529400000|2024-08-01 16:23:20|311.21|310.96|311.21|311.06|311.21|311.06|311.21|310.96|1
1722529410000|2024-08-01 16:23:30||311.01||311.01||311.01||311.01|0
1722529420000|2024-08-01 16:23:40|311.16|311.06|311.21|311.01|311.21|311.06|311.16|311.01|0
1722529430000|2024-08-01 16:23:50|311.16|311.06|311.16|311.01|311.16|311.06|311.16|311.01|0
1722529450000|2024-08-01 16:24:10|311.21|311.06|311.21|311.01|311.21|311.06|311.21|311.01|0
1722529460000|2024-08-01 16:24:20|311.16||311.16||311.21||311.16||0
1722529470000|2024-08-01 16:24:30||310.96||311.01||311.01||310.96|0
1722529480000|2024-08-01 16:24:40|311.21|311.06|311.21|311.06|311.21|311.06|311.16|311.06|1
1722529490000|2024-08-01 16:24:50|311.16|311.01|311.11|310.96|311.16|311.01|311.11|310.96|2
1722529500000|2024-08-01 16:25:00|311.16|311.01|311.16|311.01|311.16|311.01|311.16|311.01|2
1722529510000|2024-08-01 16:25:10|311.11|310.96|311.16|311.01|311.16|311.01|311.11|310.96|1
1722529520000|2024-08-01 16:25:20||310.96||311.01||311.01||310.96|0
1722529530000|2024-08-01 16:25:30|311.21||311.16||311.21||311.16||0
1722529540000|2024-08-01 16:25:40|311.21|311.06|311.21|311.06|311.26|311.06|311.21|311.01|0
1722529550000|2024-08-01 16:25:50|311.26||311.21||311.26||311.21||0
1722529560000|2024-08-01 16:26:00|311.26||311.26||311.26||311.21||0
1722529570000|2024-08-01 16:26:10|311.21|311.01|311.26|311.06|311.26|311.06|311.21|311.01|0
1722529580000|2024-08-01 16:26:20|311.21|311.11|311.21|311.06|311.21|311.11|311.21|311.06|0
1722529600000|2024-08-01 16:26:40||311.01||311.06||311.06||311.01|0
1722529620000|2024-08-01 16:27:00|311.26|311.01|311.21|311.01|311.26|311.01|311.21|311.01|2
1722529630000|2024-08-01 16:27:10|311.16||311.16||311.21||311.16||2
1722529640000|2024-08-01 16:27:20|311.11|310.96|311.11|310.96|311.11|310.96|311.11|310.96|0
1722529660000|2024-08-01 16:27:40|311.16||311.16||311.16||311.16||2
1722529670000|2024-08-01 16:27:50|311.21|311.01|311.21|311.06|311.21|311.06|311.21|311.01|0
1722529680000|2024-08-01 16:28:00|311.26|311.01|311.26|311.06|311.26|311.11|311.26|311.01|1
1722529690000|2024-08-01 16:28:10|311.21|311.11|311.26|311.06|311.26|311.11|311.21|311.06|1
1722529700000|2024-08-01 16:28:20||311.11||311.11||311.11||311.11|0
1722529710000|2024-08-01 16:28:30||311.06||311.06||311.06||311.06|0
1722529730000|2024-08-01 16:28:50||311.11||311.06||311.11||311.06|0
1722529740000|2024-08-01 16:29:00||311.11||311.11||311.11||311.06|0
1722529750000|2024-08-01 16:29:10|311.31||311.31||311.31||311.31||0
1722529760000|2024-08-01 16:29:20||311.16||311.16||311.16||311.16|0
1722529770000|2024-08-01 16:29:30|311.36|311.21|311.36|311.21|311.36|311.21|311.36|311.21|0
1722529780000|2024-08-01 16:29:40||311.16||311.21||311.21||311.16|0
1722529790000|2024-08-01 16:29:50|311.31|311.16|311.36|311.16|311.36|311.21|311.31|311.16|0
1722529800000|2024-08-01 16:30:00|311.31|311.11|311.31|311.11|311.36|311.11|311.31|311.11|1
1722529820000|2024-08-01 16:30:20|311.26|311.06|311.21|311.06|311.26|311.06|311.21|311.01|1
1722529830000|2024-08-01 16:30:30|311.26|311.01|311.26|311.06|311.26|311.11|311.26|311.01|0
1722529840000|2024-08-01 16:30:40|311.21|311.11|311.26|311.06|311.26|311.11|311.21|311.06|0
1722529860000|2024-08-01 16:31:00|311.21|311.11|311.26|311.11|311.26|311.11|311.21|311.11|1
1722529870000|2024-08-01 16:31:10||311.06||311.06||311.11||311.06|0
1722529880000|2024-08-01 16:31:20|311.21|311.11|311.26|311.06|311.26|311.11|311.21|311.06|0
1722529890000|2024-08-01 16:31:30|311.21|311.01|311.21|311.01|311.26|311.06|311.21|311.01|2
1722529900000|2024-08-01 16:31:40|311.16|310.96|311.16|310.96|311.16|310.96|311.16|310.96|0
1722529910000|2024-08-01 16:31:50||311.01||310.96||311.01||310.96|0
1722529920000|2024-08-01 16:32:00|311.21|311.01|311.16|310.96|311.21|311.01|311.16|310.96|0
1722529940000|2024-08-01 16:32:20||311.01||311.01||311.01||310.96|0
1722529950000|2024-08-01 16:32:30|311.21|310.96|311.16|310.96|311.21|310.96|311.16|310.96|0
1722529960000|2024-08-01 16:32:40|311.11||311.11||311.16||311.11||0
1722529970000|2024-08-01 16:32:50|311.16||311.16||311.16||311.11||0
1722529980000|2024-08-01 16:33:00|311.11||311.11||311.11||311.11||0
1722529990000|2024-08-01 16:33:10|||||||||2
1722530000000|2024-08-01 16:33:20|311.16|311.01|311.21|311.01|311.21|311.01|311.16|310.96|5
1722530010000|2024-08-01 16:33:30|311.16||311.21||311.21||311.16||0
1722530020000|2024-08-01 16:33:40|311.16||311.16||311.21||311.16||0
1722530030000|2024-08-01 16:33:50|311.11|310.96|311.11|310.96|311.11|310.96|311.11|310.96|1
1722530040000|2024-08-01 16:34:00||310.91||310.91||310.91||310.91|4
1722530050000|2024-08-01 16:34:10|311.06||311.06||311.06||311.06||0
1722530090000|2024-08-01 16:34:50|311.01|310.86|310.96|310.81|311.01|310.91|310.96|310.81|2
1722530100000|2024-08-01 16:35:00|311.01|310.86|311.01|310.81|311.01|310.86|311.01|310.81|1
1722530110000|2024-08-01 16:35:10|310.96|310.86|311.01|310.86|311.01|310.86|310.96|310.86|1
1722530120000|2024-08-01 16:35:20|310.96|310.81|311.01|310.81|311.01|310.81|310.96|310.81|1
1722530140000|2024-08-01 16:35:40||310.86||310.86||310.86||310.81|0
1722530160000|2024-08-01 16:36:00|311.06|310.81|311.06|310.86|311.06|310.86|311.06|310.81|0
1722530170000|2024-08-01 16:36:10|311.01|310.91|311.06|310.91|311.06|310.91|311.01|310.86|0
1722530190000|2024-08-01 16:36:30|311.11|310.96|311.16|310.96|311.16|311.01|311.11|310.96|8
1722530210000|2024-08-01 16:36:50|311.11||311.16||311.16||311.11||0
1722530220000|2024-08-01 16:37:00|311.11||311.16||311.16||311.11||0
1722530230000|2024-08-01 16:37:10|311.11|310.91|311.11|310.91|311.11|310.96|311.11|310.91|0
1722530240000|2024-08-01 16:37:20|311.06|310.86|311.06|310.86|311.06|310.91|311.06|310.86|0
1722530270000|2024-08-01 16:37:50|311.01||311.01||311.01||311.01||0
1722530280000|2024-08-01 16:38:00|311.06|310.81|311.01|310.86|311.06|310.86|311.01|310.81|1
1722530290000|2024-08-01 16:38:10||310.81||310.86||310.86||310.81|0
1722530300000|2024-08-01 16:38:20||310.81||310.81||310.81||310.81|1
1722530310000|2024-08-01 16:38:30|310.96||310.96||311.01||310.96||0
1722530330000|2024-08-01 16:38:50|310.91|310.76|310.91|310.76|310.91|310.81|310.91|310.76|2
1722530340000|2024-08-01 16:39:00|310.96|310.81|310.96|310.76|310.96|310.81|310.96|310.76|3
1722530350000|2024-08-01 16:39:10|310.91||310.91||310.91||310.91||0
1722530360000|2024-08-01 16:39:20|310.86|310.71|310.86|310.71|310.86|310.71|310.86|310.71|1
1722530370000|2024-08-01 16:39:30|310.91||310.91||310.91||310.91||2
1722530380000|2024-08-01 16:39:40|310.86||310.91||310.91||310.86||0
1722530390000|2024-08-01 16:39:50|310.86|310.66|310.86|310.66|310.86|310.66|310.86|310.66|0
1722530400000|2024-08-01 16:40:00|310.81|310.61|310.76|310.61|310.81|310.66|310.76|310.56|20
1722530410000|2024-08-01 16:40:10|310.81||310.76||310.81||310.76||0
1722530420000|2024-08-01 16:40:20|310.81|310.66|310.81|310.66|310.86|310.66|310.81|310.66|1
1722530430000|2024-08-01 16:40:30|310.76|310.61|310.81|310.61|310.81|310.61|310.76|310.61|0
1722530440000|2024-08-01 16:40:40|310.76||310.81||310.81||310.76||0
1722530450000|2024-08-01 16:40:50|310.76||310.76||310.81||310.76||0
1722530460000|2024-08-01 16:41:00|310.81|310.56|310.71|310.51|310.81|310.61|310.71|310.51|12
1722530470000|2024-08-01 16:41:10|310.66||310.71||310.71||310.66||0
1722530480000|2024-08-01 16:41:20|310.66||310.71||310.71||310.66||0
1722530490000|2024-08-01 16:41:30||310.56||310.56||310.56||310.56|0
1722530500000|2024-08-01 16:41:40|310.76||310.71||310.76||310.71||2
1722530510000|2024-08-01 16:41:50|310.66|310.51|310.66|310.51|310.71|310.51|310.66|310.51|1
1722530520000|2024-08-01 16:42:00|310.71|310.56|310.71|310.51|310.71|310.56|310.66|310.51|0
1722530530000|2024-08-01 16:42:10|310.66||310.66||310.71||310.66||1
1722530540000|2024-08-01 16:42:20|310.61|310.46|310.66|310.46|310.66|310.46|310.61|310.46|0
1722530550000|2024-08-01 16:42:30|310.61||310.61||310.66||310.61||0
1722530560000|2024-08-01 16:42:40||310.41||310.41||310.41||310.41|15
1722530570000|2024-08-01 16:42:50|310.56||310.56||310.61||310.56||5
1722530580000|2024-08-01 16:43:00|310.61|310.46|310.66|310.46|310.66|310.46|310.61|310.46|4
1722530590000|2024-08-01 16:43:10|310.61|310.41|310.66|310.46|310.66|310.46|310.61|310.41|0
1722530600000|2024-08-01 16:43:20|310.61|310.51|310.66|310.51|310.71|310.51|310.61|310.51|1
1722530610000|2024-08-01 16:43:30|310.71|310.46|310.61|310.46|310.71|310.46|310.61|310.46|0
1722530620000|2024-08-01 16:43:40||310.41||310.41||310.46||310.41|0
1722530630000|2024-08-01 16:43:50||310.46||310.46||310.46||310.41|0
1722530640000|2024-08-01 16:44:00|310.66|310.51|310.71|310.56|310.71|310.56|310.66|310.51|1
1722530650000|2024-08-01 16:44:10|310.76|310.61|310.76|310.61|310.81|310.61|310.76|310.56|3
1722530660000|2024-08-01 16:44:20|310.71|310.56|310.71|310.56|310.71|310.61|310.71|310.56|1
1722530670000|2024-08-01 16:44:30||310.51||310.51||310.51||310.51|0
1722530680000|2024-08-01 16:44:40|310.66||310.66||310.66||310.66||0
1722530700000|2024-08-01 16:45:00||310.46||310.51||310.51||310.46|0
1722530710000|2024-08-01 16:45:10|310.61|310.46|310.66|310.46|310.66|310.46|310.61|310.46|0
1722530720000|2024-08-01 16:45:20|310.61|310.51|310.66|310.46|310.66|310.51|310.61|310.46|0
1722530730000|2024-08-01 16:45:30|310.61|310.41|310.61|310.41|310.61|310.46|310.56|310.41|0
1722530740000|2024-08-01 16:45:40|310.66|310.46|310.66|310.46|310.66|310.46|310.66|310.46|0
1722530750000|2024-08-01 16:45:50||310.51||310.51||310.51||310.51|0
1722530760000|2024-08-01 16:46:00|310.71|310.46|310.66|310.46|310.71|310.46|310.66|310.46|1
1722530770000|2024-08-01 16:46:10|310.61||310.61||310.66||310.61||0
1722530780000|2024-08-01 16:46:20|310.66|310.51|310.71|310.51|310.71|310.51|310.66|310.51|3
1722530790000|2024-08-01 16:46:30|310.66||310.71||310.71||310.66||0
1722530800000|2024-08-01 16:46:40|310.66||310.66||310.66||310.66||0
1722530810000|2024-08-01 16:46:50|310.61|310.46|310.61|310.46|310.66|310.46|310.61|310.41|2
1722530820000|2024-08-01 16:47:00|310.66|310.51|310.71|310.51|310.71|310.51|310.66|310.51|2
1722530830000|2024-08-01 16:47:10|310.66||310.71||310.71||310.66||0
1722530870000|2024-08-01 16:47:50|310.66|310.46|310.66|310.46|310.66|310.46|310.66|310.46|0
1722530880000|2024-08-01 16:48:00|310.61||310.61||310.61||310.61||1
1722530890000|2024-08-01 16:48:10|310.66||310.61||310.66||310.61||0
1722530900000|2024-08-01 16:48:20|310.66|310.41|310.61|310.46|310.66|310.46|310.61|310.41|2
1722530910000|2024-08-01 16:48:30|310.66||310.66||310.66||310.66||0
1722530930000|2024-08-01 16:48:50|310.61||310.66||310.66||310.61||0
1722530940000|2024-08-01 16:49:00|310.61||310.66||310.66||310.61||0
1722530950000|2024-08-01 16:49:10|310.61|310.41|310.56|310.36|310.66|310.46|310.56|310.36|2
1722530960000|2024-08-01 16:49:20||310.41||310.41||310.41||310.41|0
1722530970000|2024-08-01 16:49:30||310.36||310.41||310.41||310.36|0
1722530980000|2024-08-01 16:49:40|310.61|310.46|310.66|310.46|310.66|310.46|310.61|310.46|1
1722530990000|2024-08-01 16:49:50|310.61||310.61||310.66||310.61||0
1722531000000|2024-08-01 16:50:00|310.66|310.41|310.56|310.36|310.66|310.41|310.56|310.36|6
1722531010000|2024-08-01 16:50:10||310.41||310.41||310.41||310.36|0
1722531020000|2024-08-01 16:50:20|310.61|310.36|310.56|310.36|310.61|310.41|310.56|310.36|3
1722531030000|2024-08-01 16:50:30||310.41||310.36||310.41||310.36|0
1722531040000|2024-08-01 16:50:40|310.51||310.56||310.56||310.51||0
1722531070000|2024-08-01 16:51:10|310.51||310.51||310.51||310.51||0
1722531080000|2024-08-01 16:51:20|310.56|310.41|310.56|310.41|310.56|310.41|310.56|310.41|0
1722531090000|2024-08-01 16:51:30||310.36||310.36||310.36||310.36|1
1722531100000|2024-08-01 16:51:40|310.51||310.51||310.56||310.51||0
1722531110000|2024-08-01 16:51:50|310.56|310.41|310.56|310.41|310.56|310.41|310.56|310.41|0
1722531120000|2024-08-01 16:52:00|310.61|310.46|310.56|310.41|310.66|310.46|310.56|310.41|5
1722531130000|2024-08-01 16:52:10||310.36||310.36||310.41||310.36|0
1722531140000|2024-08-01 16:52:20||310.41||310.36||310.41||310.36|0
1722531150000|2024-08-01 16:52:30||310.41||310.41||310.41||310.41|0
1722531160000|2024-08-01 16:52:40|310.51|310.36|310.51|310.36|310.51|310.36|310.51|310.36|1
1722531180000|2024-08-01 16:53:00|310.46|310.31|310.51|310.36|310.51|310.36|310.46|310.31|4
1722531190000|2024-08-01 16:53:10|310.56||310.56||310.56||310.51||3
1722531210000|2024-08-01 16:53:30|310.61|310.41|310.66|310.46|310.66|310.46|310.61|310.41|0
1722531220000|2024-08-01 16:53:40|310.61|310.51|310.66|310.51|310.66|310.51|310.61|310.51|0
1722531230000|2024-08-01 16:53:50|310.71|310.56|310.71|310.56|310.71|310.56|310.71|310.51|1
1722531250000|2024-08-01 16:54:10|310.76|310.61|310.76|310.61|310.76|310.61|310.76|310.61|10
1722531260000|2024-08-01 16:54:20|310.81|310.66|310.81|310.61|310.86|310.66|310.81|310.61|3
1722531270000|2024-08-01 16:54:30|310.76||310.81||310.81||310.76||0
1722531280000|2024-08-01 16:54:40|310.76||310.81||310.81||310.76||0
1722531300000|2024-08-01 16:55:00|310.76|310.66|310.81|310.61|310.81|310.66|310.76|310.61|0
1722531310000|2024-08-01 16:55:10|310.86|310.66|310.86|310.66|310.86|310.66|310.86|310.66|0
1722531320000|2024-08-01 16:55:20|310.81|310.61|310.81|310.61|310.81|310.61|310.81|310.61|1
1722531330000|2024-08-01 16:55:30|310.76||310.76||310.76||310.76||0
1722531350000|2024-08-01 16:55:50|310.81|310.66|310.81|310.66|310.81|310.66|310.81|310.61|0
1722531360000|2024-08-01 16:56:00|310.86|310.71|310.86|310.66|310.86|310.71|310.86|310.66|0
1722531370000|2024-08-01 16:56:10|310.81||310.81||310.81||310.81||0
1722531380000|2024-08-01 16:56:20|310.86||310.86||310.86||310.86||0
1722531390000|2024-08-01 16:56:30|310.91|310.71|310.86|310.71|310.91|310.71|310.86|310.71|1
1722531400000|2024-08-01 16:56:40||310.66||310.66||310.66||310.66|1
1722531410000|2024-08-01 16:56:50|310.91|310.71|310.91|310.71|310.91|310.71|310.91|310.71|0
1722531420000|2024-08-01 16:57:00|310.86||310.91||310.91||310.86||0
1722531440000|2024-08-01 16:57:20||310.76||310.71||310.76||310.71|0
1722531450000|2024-08-01 16:57:30|310.86||310.86||310.86||310.86||0
1722531460000|2024-08-01 16:57:40|310.81|310.66|310.81|310.66|310.81|310.66|310.81|310.66|0
1722531470000|2024-08-01 16:57:50|310.86||310.86||310.86||310.86||0
1722531480000|2024-08-01 16:58:00||310.71||310.71||310.71||310.71|0
1722531490000|2024-08-01 16:58:10|310.81|310.66|310.81|310.66|310.81|310.66|310.81|310.66|0
1722531500000|2024-08-01 16:58:20||310.61||310.61||310.61||310.61|1
1722531510000|2024-08-01 16:58:30|310.86|310.66|310.86|310.66|310.86|310.66|310.86|310.66|0
1722531520000|2024-08-01 16:58:40|310.81|310.61|310.81|310.61|310.81|310.61|310.81|310.61|0
1722531530000|2024-08-01 16:58:50|310.76||310.76||310.76||310.76||0
1722531540000|2024-08-01 16:59:00|310.81|310.56|310.76|310.56|310.81|310.56|310.76|310.56|0
1722531550000|2024-08-01 16:59:10|310.81|310.61|310.76|310.61|310.81|310.61|310.76|310.61|0
1722531560000|2024-08-01 16:59:20|310.81||310.81||310.81||310.81||1
1722531570000|2024-08-01 16:59:30|310.76||310.76||310.76||310.76||0
1722531580000|2024-08-01 16:59:40|310.81|310.56|310.81|310.61|310.81|310.61|310.81|310.56|0
1722531590000|2024-08-01 16:59:50|310.76||310.76||310.81||310.76||0
1722531600000|2024-08-01 17:00:00|310.81|310.56|310.76|310.56|310.81|310.56|310.76|310.56|0
1722531610000|2024-08-01 17:00:10|310.71||310.71||310.76||310.71||0
1722531620000|2024-08-01 17:00:20|310.76|310.61|310.76|310.61|310.76|310.61|310.76|310.56|3
1722531630000|2024-08-01 17:00:30||310.56||310.56||310.56||310.56|0
1722531640000|2024-08-01 17:00:40||310.61||310.61||310.61||310.56|0
1722531650000|2024-08-01 17:00:50|310.71|310.56|310.76|310.56|310.76|310.56|310.71|310.51|1
1722531660000|2024-08-01 17:01:00|310.71|310.51|310.71|310.51|310.76|310.51|310.66|310.51|0
1722531670000|2024-08-01 17:01:10|310.66|310.46|310.66|310.46|310.71|310.51|310.66|310.46|0
1722531680000|2024-08-01 17:01:20|310.71|310.51|310.71|310.51|310.71|310.51|310.71|310.46|0
1722531690000|2024-08-01 17:01:30||310.56||310.51||310.56||310.51|0
1722531700000|2024-08-01 17:01:40|310.66|310.46|310.66|310.46|310.66|310.51|310.66|310.46|0
1722531710000|2024-08-01 17:01:50||310.51||310.46||310.51||310.46|1
1722531720000|2024-08-01 17:02:00||310.51||310.46||310.51||310.46|0
1722531730000|2024-08-01 17:02:10||310.51||310.51||310.51||310.46|0
1722531740000|2024-08-01 17:02:20|310.71||310.71||310.71||310.66||0
1722531750000|2024-08-01 17:02:30|310.66|310.46|310.66|310.46|310.66|310.46|310.66|310.46|0
1722531760000|2024-08-01 17:02:40|310.61|310.41|310.61|310.41|310.66|310.41|310.61|310.41|0
1722531770000|2024-08-01 17:02:50||310.46||310.46||310.46||310.46|0
1722531780000|2024-08-01 17:03:00|310.66|310.51|310.66|310.46|310.66|310.51|310.66|310.46|1
1722531800000|2024-08-01 17:03:20|310.71|310.51|310.71|310.56|310.71|310.56|310.71|310.51|0
1722531810000|2024-08-01 17:03:30|310.76|310.61|310.76|310.56|310.76|310.61|310.76|310.56|0
1722531820000|2024-08-01 17:03:40|310.71|310.51|310.71|310.51|310.71|310.51|310.71|310.51|0
1722531840000|2024-08-01 17:04:00|310.76|310.56|310.76|310.56|310.76|310.56|310.76|310.56|0
1722531850000|2024-08-01 17:04:10||310.61||310.56||310.61||310.56|1
1722531860000|2024-08-01 17:04:20||310.61||310.56||310.61||310.56|0
1722531870000|2024-08-01 17:04:30||310.61||310.61||310.61||310.56|0
1722531890000|2024-08-01 17:04:50||310.56||310.56||310.56||310.56|0
1722531900000|2024-08-01 17:05:00|310.71||310.76||310.76||310.71||0
1722531910000|2024-08-01 17:05:10|310.81|310.61|310.76|310.56|310.81|310.66|310.76|310.56|21
1722531920000|2024-08-01 17:05:20|310.71||310.71||310.76||310.71||0
1722531950000|2024-08-01 17:05:50||310.51||310.51||310.51||310.51|2
1722531960000|2024-08-01 17:06:00|310.66||310.71||310.71||310.66||0
1722531970000|2024-08-01 17:06:10|310.76|310.56|310.76|310.56|310.76|310.56|310.76|310.56|0
1722531980000|2024-08-01 17:06:20|310.71||310.71||310.71||310.71||0
1722531990000|2024-08-01 17:06:30|310.66|310.51|310.66|310.51|310.66|310.51|310.66|310.51|2
1722532000000|2024-08-01 17:06:40||310.46||310.46||310.46||310.46|1
1722532010000|2024-08-01 17:06:50|310.61|310.51|310.61|310.46|310.61|310.51|310.61|310.46|0
1722532040000|2024-08-01 17:07:20|310.56|310.41|310.61|310.41|310.61|310.46|310.56|310.41|3
1722532050000|2024-08-01 17:07:30||310.46||310.41||310.46||310.41|0
1722532060000|2024-08-01 17:07:40||310.46||310.41||310.46||310.41|0
1722532080000|2024-08-01 17:08:00|310.56|310.46|310.61|310.46|310.61|310.46|310.56|310.41|0
1722532090000|2024-08-01 17:08:10||310.41||310.46||310.46||310.41|0
1722532100000|2024-08-01 17:08:20|310.66|310.51|310.66|310.46|310.66|310.51|310.66|310.46|0
1722532110000|2024-08-01 17:08:30||310.51||310.46||310.51||310.46|0
1722532120000|2024-08-01 17:08:40|310.61||310.61||310.61||310.61||0
1722532140000|2024-08-01 17:09:00||310.41||310.41||310.46||310.41|1
1722532150000|2024-08-01 17:09:10|310.56|310.36|310.56|310.36|310.61|310.41|310.56|310.36|0
1722532170000|2024-08-01 17:09:30||310.41||310.41||310.41||310.36|0
1722532180000|2024-08-01 17:09:40|310.61|310.46|310.61|310.41|310.61|310.46|310.61|310.41|1
1722532190000|2024-08-01 17:09:50||310.46||310.41||310.46||310.41|0
1722532200000|2024-08-01 17:10:00||310.46||310.46||310.46||310.41|0
1722532220000|2024-08-01 17:10:20||310.41||310.41||310.46||310.41|1
1722532230000|2024-08-01 17:10:30||310.46||310.41||310.46||310.41|0
1722532240000|2024-08-01 17:10:40|310.56||310.56||310.56||310.56||0
1722532250000|2024-08-01 17:10:50|310.61|310.46|310.61|310.46|310.61|310.46|310.61|310.41|1
1722532260000|2024-08-01 17:11:00||310.41||310.41||310.41||310.41|0
1722532280000|2024-08-01 17:11:20||310.46||310.41||310.46||310.41|0
1722532290000|2024-08-01 17:11:30|310.56|310.36|310.61|310.41|310.61|310.41|310.56|310.36|2
1722532300000|2024-08-01 17:11:40||310.46||310.41||310.46||310.41|0
1722532310000|2024-08-01 17:11:50|310.56|310.36|310.61|310.41|310.61|310.41|310.56|310.36|1
1722532330000|2024-08-01 17:12:10||310.46||310.46||310.46||310.41|0
1722532340000|2024-08-01 17:12:20||310.41||310.41||310.46||310.41|1
1722532360000|2024-08-01 17:12:40||310.46||310.41||310.46||310.41|2
1722532370000|2024-08-01 17:12:50|310.56|310.36|310.56|310.36|310.56|310.41|310.56|310.36|4
1722532380000|2024-08-01 17:13:00||310.41||310.41||310.41||310.36|0
1722532390000|2024-08-01 17:13:10|310.51|310.36|310.51|310.36|310.51|310.41|310.51|310.31|3
1722532400000|2024-08-01 17:13:20|310.56|310.41|310.56|310.36|310.56|310.41|310.51|310.36|5
1722532410000|2024-08-01 17:13:30|310.51||310.56||310.56||310.51||0
1722532420000|2024-08-01 17:13:40|310.51|310.31|310.51|310.31|310.51|310.36|310.51|310.31|3
1722532430000|2024-08-01 17:13:50|310.46||310.46||310.51||310.46||0
1722532460000|2024-08-01 17:14:20|310.41|310.26|310.36|310.21|310.41|310.26|310.36|310.21|6
1722532470000|2024-08-01 17:14:30|310.31|310.16|310.31|310.16|310.31|310.16|310.31|310.16|1
1722532480000|2024-08-01 17:14:40|310.36|310.21|310.31|310.16|310.36|310.21|310.31|310.16|4
1722532490000|2024-08-01 17:14:50|310.36|310.11|310.31|310.11|310.36|310.11|310.31|310.11|6
1722532500000|2024-08-01 17:15:00|310.26|310.16|310.26|310.11|310.26|310.16|310.26|310.11|1
1722532510000|2024-08-01 17:15:10|310.21|310.06|310.21|310.06|310.21|310.06|310.21|310.06|2
1722532520000|2024-08-01 17:15:20|310.26|310.11|310.31|310.11|310.31|310.11|310.26|310.06|18
1722532540000|2024-08-01 17:15:40|310.36|310.16|310.41|310.21|310.41|310.21|310.36|310.11|4
1722532550000|2024-08-01 17:15:50||310.26||310.21||310.26||310.21|5
1722532560000|2024-08-01 17:16:00|310.36||310.41||310.41||310.36||0
1722532570000|2024-08-01 17:16:10||310.26||310.21||310.26||310.21|2
1722532580000|2024-08-01 17:16:20|310.36|310.16|310.41|310.21|310.41|310.21|310.36|310.16|0
1722532600000|2024-08-01 17:16:40||310.26||310.26||310.26||310.26|0
1722532620000|2024-08-01 17:17:00|310.46|310.31|310.51|310.31|310.51|310.31|310.46|310.31|6
1722532630000|2024-08-01 17:17:10||310.36||310.31||310.36||310.31|3
1722532640000|2024-08-01 17:17:20|310.46||310.51||310.51||310.46||0
1722532650000|2024-08-01 17:17:30|310.46||310.46||310.46||310.46||0
1722532660000|2024-08-01 17:17:40||310.26||310.26||310.26||310.26|1
1722532670000|2024-08-01 17:17:50|310.41||310.41||310.46||310.41||0
1722532680000|2024-08-01 17:18:00|310.46||310.46||310.46||310.46||0
1722532700000|2024-08-01 17:18:20||310.31||310.26||310.31||310.26|3
1722532710000|2024-08-01 17:18:30||310.31||310.31||310.31||310.31|0
1722532720000|2024-08-01 17:18:40|310.51|310.36|310.46|310.31|310.51|310.36|310.46|310.31|6
1722532730000|2024-08-01 17:18:50|310.51||310.51||310.51||310.51||0
1722532750000|2024-08-01 17:19:10|310.46|310.26|310.41|310.26|310.46|310.26|310.41|310.26|4
1722532760000|2024-08-01 17:19:20||310.21||310.21||310.21||310.21|1
1722532780000|2024-08-01 17:19:40|310.36|310.16|310.36|310.16|310.36|310.16|310.36|310.16|0
1722532790000|2024-08-01 17:19:50|310.31||310.36||310.36||310.31||0
1722532800000|2024-08-01 17:20:00|310.31|310.11|310.31|310.11|310.31|310.11|310.31|310.11|0
1722532810000|2024-08-01 17:20:10|310.36|310.16|310.31|310.16|310.36|310.16|310.31|310.11|0
1722532820000|2024-08-01 17:20:20|310.36||310.36||310.36||310.31||0
1722532830000|2024-08-01 17:20:30||310.21||310.16||310.21||310.16|0
1722532840000|2024-08-01 17:20:40|310.31||310.36||310.36||310.31||0
1722532850000|2024-08-01 17:20:50|310.31|310.11|310.31|310.11|310.36|310.11|310.31|310.11|0
1722532860000|2024-08-01 17:21:00|310.36|310.16|310.36|310.16|310.36|310.16|310.36|310.11|0
1722532880000|2024-08-01 17:21:20|310.31||310.31||310.36||310.31||0
1722532890000|2024-08-01 17:21:30|310.36||310.36||310.36||310.36||0
1722532900000|2024-08-01 17:21:40|310.31||310.36||310.36||310.31||0
1722532920000|2024-08-01 17:22:00||310.21||310.16||310.21||310.16|0
1722532940000|2024-08-01 17:22:20|310.31||310.36||310.36||310.31||0
1722532950000|2024-08-01 17:22:30|310.31||310.31||310.36||310.31||0
1722532960000|2024-08-01 17:22:40|310.36||310.31||310.36||310.31||0
1722532970000|2024-08-01 17:22:50|310.36|310.11|310.31|310.11|310.36|310.11|310.31|310.11|0
1722532980000|2024-08-01 17:23:00|310.26||310.26||310.31||310.26||0
1722533010000|2024-08-01 17:23:30|310.31||310.26||310.31||310.26||1
1722533020000|2024-08-01 17:23:40||310.06||310.11||310.11||310.06|2
1722533040000|2024-08-01 17:24:00|310.31|310.06|310.31|310.11|310.31|310.11|310.31|310.06|11
1722533050000|2024-08-01 17:24:10||310.16||310.11||310.16||310.11|1
1722533060000|2024-08-01 17:24:20|310.26||310.31||310.31||310.26||0
1722533070000|2024-08-01 17:24:30||310.16||310.11||310.16||310.11|0
1722533080000|2024-08-01 17:24:40|310.26||310.31||310.31||310.26||0
1722533090000|2024-08-01 17:24:50|310.26|310.06|310.26|310.06|310.26|310.06|310.26|310.06|4
1722533100000|2024-08-01 17:25:00|310.21||310.21||310.21||310.21||0
1722533110000|2024-08-01 17:25:10||310.01||310.06||310.06||310.01|0
1722533120000|2024-08-01 17:25:20||310.01||310.06||310.06||310.01|0
1722533130000|2024-08-01 17:25:30|310.16|310.01|310.16|310.01|310.16|310.01|310.16|310.01|0
1722533140000|2024-08-01 17:25:40|310.21|310.06|310.21|310.01|310.21|310.06|310.21|310.01|14
1722533150000|2024-08-01 17:25:50|310.16||310.16||310.16||310.16||0
1722533160000|2024-08-01 17:26:00|||||||||1
1722533180000|2024-08-01 17:26:20|310.21|310.06|310.21|310.06|310.21|310.06|310.16|310.06|7
1722533190000|2024-08-01 17:26:30|310.16|310.01|310.16|310.01|310.16|310.01|310.16|310.01|1
1722533200000|2024-08-01 17:26:40|310.11|309.96|310.11|309.96|310.11|309.96|310.11|309.96|3
1722533220000|2024-08-01 17:27:00|310.16|310.01|310.16|310.01|310.16|310.01|310.16|310.01|3
1722533230000|2024-08-01 17:27:10|||||||||1
1722533240000|2024-08-01 17:27:20|||||||||12
1722533250000|2024-08-01 17:27:30|310.21|310.06|310.21|310.06|310.21|310.06|310.21|310.01|5
1722533260000|2024-08-01 17:27:40||310.01||310.06||310.06||310.01|0
1722533270000|2024-08-01 17:27:50|||||||||16
1722533280000|2024-08-01 17:28:00|310.26|310.11|310.26|310.11|310.31|310.11|310.26|310.06|13
1722533290000|2024-08-01 17:28:10|310.31|310.16|310.31|310.16|310.31|310.16|310.26|310.16|0
1722533300000|2024-08-01 17:28:20|||||||||1
1722533330000|2024-08-01 17:28:50|310.36|310.21|310.36|310.21|310.36|310.21|310.36|310.21|8
1722533340000|2024-08-01 17:29:00|310.41||310.41||310.41||310.36||3
1722533350000|2024-08-01 17:29:10||310.26||310.26||310.26||310.26|0
1722533360000|2024-08-01 17:29:20|310.46|310.21|310.41|310.26|310.46|310.26|310.41|310.21|6
1722533370000|2024-08-01 17:29:30||310.21||310.26||310.26||310.21|2
1722533380000|2024-08-01 17:29:40|310.36|310.21|310.41|310.21|310.41|310.21|310.36|310.21|2
1722533390000|2024-08-01 17:29:50|310.36|310.16|310.36|310.16|310.36|310.16|310.31|310.11|2
1722533400000|2024-08-01 17:30:00|310.31||310.31||310.36||310.31||0
1722533410000|2024-08-01 17:30:10|310.26|310.11|310.31|310.16|310.31|310.16|310.26|310.11|1
1722533420000|2024-08-01 17:30:20|310.36||310.31||310.36||310.31||0
1722533430000|2024-08-01 17:30:30|310.26|310.11|310.31|310.16|310.31|310.16|310.26|310.11|2
1722533440000|2024-08-01 17:30:40|310.26|310.11|310.31|310.16|310.31|310.16|310.26|310.11|1
1722533450000|2024-08-01 17:30:50|310.26|310.11|310.26|310.11|310.26|310.11|310.26|310.11|1
1722533460000|2024-08-01 17:31:00||310.06||310.06||310.06||310.06|1
1722533470000|2024-08-01 17:31:10||310.11||310.11||310.11||310.11|0
1722533480000|2024-08-01 17:31:20|310.31||310.26||310.31||310.26||0
1722533500000|2024-08-01 17:31:40|310.21|310.06|310.26|310.11|310.26|310.11|310.21|310.06|1
1722533520000|2024-08-01 17:32:00|310.21|310.06|310.21|310.06|310.26|310.06|310.21|310.06|1
1722533530000|2024-08-01 17:32:10|310.26|310.11|310.31|310.11|310.31|310.11|310.26|310.06|1
1722533540000|2024-08-01 17:32:20|310.26||310.26||310.26||310.26||0
1722533550000|2024-08-01 17:32:30|310.31||310.26||310.31||310.26||0
1722533560000|2024-08-01 17:32:40|310.31||310.26||310.31||310.26||0
1722533590000|2024-08-01 17:33:10|310.31||310.26||310.31||310.26||0
1722533600000|2024-08-01 17:33:20|310.21|310.06|310.31|310.11|310.31|310.11|310.21|310.06|2
1722533610000|2024-08-01 17:33:30|310.26|310.06|310.26|310.06|310.31|310.11|310.26|310.06|0
1722533620000|2024-08-01 17:33:40||310.11||310.11||310.11||310.06|0
1722533640000|2024-08-01 17:34:00|310.21|310.06|310.21|310.06|310.21|310.06|310.21|310.01|1
1722533660000|2024-08-01 17:34:20|310.16|310.01|310.16|310.01|310.16|310.01|310.16|309.96|0
1722533670000|2024-08-01 17:34:30|310.21||310.16||310.21||310.16||0
1722533680000|2024-08-01 17:34:40|310.21|310.06|310.21|310.06|310.21|310.06|310.21|310.01|0
1722533690000|2024-08-01 17:34:50||310.01||310.06||310.06||310.01|0
1722533700000|2024-08-01 17:35:00|310.26|310.11|310.26|310.11|310.26|310.11|310.26|310.06|0
1722533710000|2024-08-01 17:35:10||310.06||310.11||310.11||310.06|0
1722533720000|2024-08-01 17:35:20||310.06||310.06||310.11||310.06|0
1722533730000|2024-08-01 17:35:30|310.21|310.01|310.21|310.06|310.26|310.06|310.21|310.01|0
1722533740000|2024-08-01 17:35:40||310.01||310.01||310.01||310.01|0
1722533750000|2024-08-01 17:35:50|310.16||310.16||310.16||310.16||0
1722533760000|2024-08-01 17:36:00|310.11|309.96|310.11|309.96|310.11|310.01|310.11|309.96|1
1722533770000|2024-08-01 17:36:10|310.16|309.91|310.11|309.96|310.16|309.96|310.11|309.91|1
1722533790000|2024-08-01 17:36:30|310.06|309.91|310.11|309.96|310.11|309.96|310.06|309.91|3
1722533810000|2024-08-01 17:36:50||309.91||309.91||309.91||309.91|1
1722533820000|2024-08-01 17:37:00|310.16|309.96|310.16|309.96|310.16|309.96|310.16|309.96|1
1722533830000|2024-08-01 17:37:10|310.11|309.91|310.11|309.91|310.11|309.96|310.11|309.91|0
1722533840000|2024-08-01 17:37:20|310.06||310.06||310.06||310.06||0
1722533860000|2024-08-01 17:37:40|310.01|309.86|310.01|309.86|310.01|309.86|310.01|309.86|2
1722533890000|2024-08-01 17:38:10|309.96|309.81|309.96|309.81|309.96|309.81|309.96|309.81|6
1722533900000|2024-08-01 17:38:20|310.01|309.86|310.01|309.86|310.06|309.86|310.01|309.86|6
1722533910000|2024-08-01 17:38:30|310.06|309.91|310.06|309.91|310.06|309.91|310.06|309.86|0
1722533920000|2024-08-01 17:38:40|310.11|309.96|310.11|309.96|310.11|309.96|310.11|309.96|1
1722533930000|2024-08-01 17:38:50|310.16||310.11||310.16||310.11||0
1722533940000|2024-08-01 17:39:00|310.16||310.11||310.16||310.11||0
1722533950000|2024-08-01 17:39:10|310.06|309.91|310.06|309.91|310.06|309.91|310.06|309.91|1
1722533960000|2024-08-01 17:39:20||309.86||309.86||309.91||309.86|2
1722533970000|2024-08-01 17:39:30|310.01||310.01||310.01||310.01||0
1722533980000|2024-08-01 17:39:40|310.06|309.91|310.06|309.91|310.06|309.91|310.06|309.91|2
1722534000000|2024-08-01 17:40:00||309.86||309.86||309.91||309.86|0
1722534010000|2024-08-01 17:40:10||309.91||309.91||309.91||309.91|0
1722534020000|2024-08-01 17:40:20|310.01|309.86|310.01|309.81|310.06|309.86|310.01|309.81|1
1722534030000|2024-08-01 17:40:30|309.96|309.86|309.91|309.76|309.96|309.86|309.91|309.76|7
1722534040000|2024-08-01 17:40:40|309.96||309.96||309.96||309.96||3
1722534050000|2024-08-01 17:40:50|309.91||309.96||309.96||309.91||0
1722534060000|2024-08-01 17:41:00|310.01|309.81|310.01|309.86|310.01|309.86|310.01|309.76|0
1722534070000|2024-08-01 17:41:10|310.06||310.06||310.06||310.06||0
1722534080000|2024-08-01 17:41:20|310.01|309.91|310.01|309.86|310.06|309.91|310.01|309.86|4
1722534090000|2024-08-01 17:41:30|310.06||310.01||310.06||310.01||2
1722534100000|2024-08-01 17:41:40|309.96|309.81|309.96|309.81|309.96|309.81|309.96|309.81|1
1722534110000|2024-08-01 17:41:50|310.01||309.96||310.01||309.96||1
1722534120000|2024-08-01 17:42:00|309.91|309.76|309.91|309.76|309.91|309.76|309.91|309.76|2
1722534130000|2024-08-01 17:42:10||309.71||309.71||309.71||309.71|0
1722534140000|2024-08-01 17:42:20|309.86||309.86||309.86||309.86||0
1722534160000|2024-08-01 17:42:40|309.91||309.91||309.91||309.91||6
1722534170000|2024-08-01 17:42:50||309.76||309.76||309.76||309.76|0
1722534180000|2024-08-01 17:43:00|309.96|309.81|310.01|309.81|310.01|309.81|309.96|309.81|2
1722534200000|2024-08-01 17:43:20|309.96||310.01||310.01||309.96||0
1722534210000|2024-08-01 17:43:30|309.96||309.96||309.96||309.96||0
1722534220000|2024-08-01 17:43:40|310.01||310.01||310.01||310.01||5
1722534230000|2024-08-01 17:43:50|309.96||309.96||309.96||309.96||0
1722534260000|2024-08-01 17:44:20|310.01|309.86|310.01|309.81|310.01|309.86|310.01|309.81|3
1722534270000|2024-08-01 17:44:30|309.96||309.96||310.01||309.96||0
1722534290000|2024-08-01 17:44:50|310.01|309.86|310.06|309.86|310.06|309.86|310.01|309.86|1
1722534300000|2024-08-01 17:45:00|310.11|309.91|310.11|309.96|310.11|309.96|310.11|309.91|2
1722534320000|2024-08-01 17:45:20|310.06|309.91|310.06|309.86|310.11|309.91|310.06|309.86|3
1722534360000|2024-08-01 17:46:00||309.91||309.91||309.91||309.91|0
1722534370000|2024-08-01 17:46:10|310.11|309.96|310.11|309.96|310.11|309.96|310.11|309.96|0
1722534390000|2024-08-01 17:46:30|310.16|309.91|310.11|309.91|310.16|309.91|310.11|309.91|2
1722534400000|2024-08-01 17:46:40||309.96||309.91||309.96||309.91|0
1722534410000|2024-08-01 17:46:50|310.16|309.96|310.11|309.91|310.16|309.96|310.11|309.91|0
1722534420000|2024-08-01 17:47:00|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.86|0
1722534430000|2024-08-01 17:47:10|310.11|309.91|310.11|309.91|310.11|309.91|310.11|309.91|0
1722534440000|2024-08-01 17:47:20|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.86|0
1722534460000|2024-08-01 17:47:40||309.91||309.86||309.91||309.86|0
1722534470000|2024-08-01 17:47:50|310.01|309.81|310.06|309.86|310.06|309.86|310.01|309.81|0
1722534490000|2024-08-01 17:48:10|310.11||310.06||310.11||310.06||0
1722534510000|2024-08-01 17:48:30|310.01|309.81|310.01|309.81|310.01|309.81|310.01|309.81|0
1722534520000|2024-08-01 17:48:40|309.96||309.96||309.96||309.96||0
1722534530000|2024-08-01 17:48:50||309.76||309.76||309.76||309.76|3
1722534560000|2024-08-01 17:49:20||309.81||309.76||309.81||309.76|0
1722534570000|2024-08-01 17:49:30|309.91||309.91||309.91||309.91||1
1722534580000|2024-08-01 17:49:40|309.96|309.81|309.96|309.76|309.96|309.81|309.96|309.76|3
1722534590000|2024-08-01 17:49:50|310.01|309.81|310.01|309.81|310.01|309.86|310.01|309.81|0
1722534600000|2024-08-01 17:50:00|309.96||309.96||309.96||309.96||0
1722534610000|2024-08-01 17:50:10|310.01|309.86|310.01|309.81|310.06|309.86|310.01|309.81|1
1722534620000|2024-08-01 17:50:20|309.96||309.96||309.96||309.96||0
1722534630000|2024-08-01 17:50:30|310.01|309.76|309.96|309.76|310.01|309.81|309.96|309.76|0
1722534640000|2024-08-01 17:50:40|310.01|309.81|309.96|309.76|310.01|309.81|309.96|309.76|0
1722534650000|2024-08-01 17:50:50||309.81||309.76||309.81||309.76|0
1722534660000|2024-08-01 17:51:00|309.91|309.81|309.96|309.81|309.96|309.81|309.91|309.81|0
1722534670000|2024-08-01 17:51:10|310.01||310.01||310.01||310.01||0
1722534680000|2024-08-01 17:51:20|309.96|309.76|309.96|309.76|309.96|309.76|309.96|309.76|0
1722534700000|2024-08-01 17:51:40|310.01|309.81|310.01|309.81|310.01|309.81|310.01|309.81|0
1722534710000|2024-08-01 17:51:50|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.86|0
1722534730000|2024-08-01 17:52:10|310.01||310.06||310.06||310.01||5
1722534750000|2024-08-01 17:52:30||309.91||309.91||309.91||309.91|0
1722534760000|2024-08-01 17:52:40|||||||||1
1722534770000|2024-08-01 17:52:50|310.11||310.11||310.11||310.11||1
1722534780000|2024-08-01 17:53:00|310.06|309.96|310.06|309.91|310.06|309.96|310.06|309.91|0
1722534790000|2024-08-01 17:53:10||309.86||309.91||309.91||309.86|0
1722534800000|2024-08-01 17:53:20|310.11|309.96|310.16|309.96|310.16|309.96|310.11|309.91|1
1722534820000|2024-08-01 17:53:40|310.21|310.01|310.21|310.01|310.21|310.01|310.16|310.01|1
1722534830000|2024-08-01 17:53:50|310.16||310.21||310.21||310.16||1
1722534860000|2024-08-01 17:54:20|310.26|310.06|310.26|310.06|310.26|310.06|310.26|310.06|1
1722534870000|2024-08-01 17:54:30||310.11||310.06||310.11||310.06|1
1722534880000|2024-08-01 17:54:40|310.21||310.26||310.26||310.21||0
1722534890000|2024-08-01 17:54:50|310.31|310.11|310.31|310.11|310.31|310.11|310.31|310.11|1
1722534900000|2024-08-01 17:55:00|310.26||310.31||310.31||310.26||0
1722534910000|2024-08-01 17:55:10|310.26|310.06|310.26|310.06|310.31|310.06|310.26|310.06|0
1722534920000|2024-08-01 17:55:20||310.11||310.11||310.11||310.11|0
1722534930000|2024-08-01 17:55:30|310.31||310.31||310.31||310.31||1
1722534950000|2024-08-01 17:55:50|310.26||310.26||310.31||310.26||1
1722534960000|2024-08-01 17:56:00|310.31||310.31||310.31||310.26||0
1722534970000|2024-08-01 17:56:10|310.26|310.16|310.26|310.06|310.26|310.16|310.26|310.06|2
1722534980000|2024-08-01 17:56:20|310.31|310.11|310.26|310.06|310.31|310.11|310.26|310.06|0
1722534990000|2024-08-01 17:56:30|310.31|310.11|310.26|310.11|310.31|310.11|310.26|310.11|0
1722535000000|2024-08-01 17:56:40|310.21|310.06|310.21|310.06|310.21|310.06|310.21|310.06|1
1722535010000|2024-08-01 17:56:50|310.16|310.01|310.16|310.01|310.16|310.01|310.16|310.01|0
1722535020000|2024-08-01 17:57:00|310.21|310.06|310.26|310.11|310.31|310.11|310.21|310.06|1
1722535030000|2024-08-01 17:57:10||310.06||310.06||310.06||310.06|0
1722535040000|2024-08-01 17:57:20|310.31|310.11|310.31|310.11|310.31|310.11|310.31|310.11|0
1722535060000|2024-08-01 17:57:40|310.36|310.16|310.36|310.16|310.36|310.16|310.36|310.16|0
1722535070000|2024-08-01 17:57:50|310.41|310.21|310.41|310.21|310.41|310.21|310.41|310.21|0
1722535080000|2024-08-01 17:58:00|310.46|310.26|310.46|310.26|310.46|310.26|310.46|310.26|0
1722535100000|2024-08-01 17:58:20|310.51|310.31|310.46|310.26|310.51|310.31|310.46|310.26|0
1722535110000|2024-08-01 17:58:30|||||||||2
1722535150000|2024-08-01 17:59:10|310.51|310.31|310.51|310.31|310.51|310.31|310.51|310.31|0
1722535160000|2024-08-01 17:59:20||310.36||310.36||310.36||310.36|0
1722535170000|2024-08-01 17:59:30|310.56|310.41|310.61|310.41|310.61|310.41|310.56|310.41|2
1722535180000|2024-08-01 17:59:40||310.46||310.46||310.46||310.46|0
1722535190000|2024-08-01 17:59:50|310.66||310.66||310.66||310.61||6
1722535200000|2024-08-01 18:00:00|310.71|310.51|310.66|310.46|310.71|310.51|310.61|310.46|3
1722535210000|2024-08-01 18:00:10||310.51||310.51||310.51||310.51|1
1722535220000|2024-08-01 18:00:20|310.71||310.71||310.71||310.71||1
1722535230000|2024-08-01 18:00:30|310.66||310.71||310.71||310.66||1
1722535240000|2024-08-01 18:00:40|310.66|310.56|310.66|310.46|310.71|310.56|310.66|310.46|7
1722535250000|2024-08-01 18:00:50|310.61|310.41|310.61|310.41|310.66|310.41|310.61|310.41|1
1722535260000|2024-08-01 18:01:00|310.66|310.46|310.66|310.46|310.66|310.51|310.66|310.41|0
1722535270000|2024-08-01 18:01:10|310.61||310.66||310.66||310.61||0
1722535280000|2024-08-01 18:01:20||310.51||310.51||310.51||310.51|0
1722535290000|2024-08-01 18:01:30|310.61|310.46|310.61|310.46|310.61|310.46|310.61|310.46|1
1722535300000|2024-08-01 18:01:40||310.41||310.41||310.46||310.41|1
1722535310000|2024-08-01 18:01:50|310.66|310.46|310.66|310.46|310.66|310.46|310.66|310.46|0
1722535320000|2024-08-01 18:02:00|310.61|310.41|310.61|310.41|310.61|310.41|310.61|310.41|0
1722535330000|2024-08-01 18:02:10|310.66|310.46|310.61|310.41|310.66|310.46|310.56|310.36|0
1722535340000|2024-08-01 18:02:20|310.56||310.61||310.61||310.56||0
1722535350000|2024-08-01 18:02:30|310.56|310.36|310.56|310.36|310.56|310.36|310.56|310.36|0
1722535360000|2024-08-01 18:02:40|310.51|310.31|310.51|310.36|310.51|310.36|310.51|310.31|0
1722535370000|2024-08-01 18:02:50||310.31||310.31||310.36||310.31|0
1722535380000|2024-08-01 18:03:00|310.56|310.36|310.61|310.41|310.61|310.46|310.56|310.36|5
1722535390000|2024-08-01 18:03:10|310.66|310.46|310.66|310.46|310.66|310.51|310.61|310.46|0
1722535400000|2024-08-01 18:03:20|310.61|310.41|310.56|310.41|310.61|310.41|310.56|310.36|1
1722535410000|2024-08-01 18:03:30||310.36||310.41||310.41||310.36|0
1722535420000|2024-08-01 18:03:40||310.36||310.36||310.41||310.36|0
1722535430000|2024-08-01 18:03:50|310.51|310.41|310.56|310.41|310.56|310.41|310.51|310.36|1
1722535440000|2024-08-01 18:04:00|310.61|310.36|310.61|310.41|310.61|310.46|310.61|310.36|0
1722535460000|2024-08-01 18:04:20|310.56|310.46|310.56|310.36|310.56|310.46|310.56|310.36|0
1722535470000|2024-08-01 18:04:30|310.51|310.31|310.56|310.36|310.56|310.41|310.51|310.31|0
1722535480000|2024-08-01 18:04:40|310.51|310.41|310.56|310.36|310.56|310.41|310.51|310.31|0
1722535500000|2024-08-01 18:05:00|310.51|310.41|310.51|310.36|310.51|310.41|310.51|310.31|0
1722535510000|2024-08-01 18:05:10||310.31||310.36||310.36||310.31|0
1722535520000|2024-08-01 18:05:20|310.56|310.31|310.51|310.36|310.56|310.36|310.51|310.31|0
1722535530000|2024-08-01 18:05:30||310.31||310.36||310.36||310.31|0
1722535540000|2024-08-01 18:05:40|310.56|310.31|310.56|310.36|310.56|310.36|310.56|310.31|0
1722535550000|2024-08-01 18:05:50||310.41||310.41||310.41||310.41|0
1722535560000|2024-08-01 18:06:00||310.36||310.41||310.41||310.36|0
1722535570000|2024-08-01 18:06:10|310.61|310.46|310.56|310.41|310.61|310.46|310.56|310.41|6
1722535580000|2024-08-01 18:06:20|310.61|310.36|310.56|310.36|310.61|310.36|310.51|310.36|0
1722535590000|2024-08-01 18:06:30|310.51|310.41|310.51|310.36|310.51|310.41|310.51|310.36|1
1722535600000|2024-08-01 18:06:40|310.56|310.41|310.56|310.36|310.56|310.41|310.56|310.36|0
1722535610000|2024-08-01 18:06:50||310.41||310.41||310.41||310.41|0
1722535620000|2024-08-01 18:07:00|310.61|310.46|310.61|310.41|310.61|310.46|310.61|310.41|3
1722535630000|2024-08-01 18:07:10|310.56||310.61||310.61||310.56||0
1722535640000|2024-08-01 18:07:20||310.46||310.46||310.46||310.46|0
1722535650000|2024-08-01 18:07:30|310.66|310.51|310.66|310.46|310.71|310.51|310.66|310.46|6
1722535660000|2024-08-01 18:07:40|310.61||310.66||310.66||310.61||0
1722535670000|2024-08-01 18:07:50||310.51||310.46||310.51||310.46|3
1722535680000|2024-08-01 18:08:00|310.61|310.41|310.56|310.41|310.61|310.41|310.56|310.41|1
1722535700000|2024-08-01 18:08:20|310.61||310.61||310.61||310.61||0
1722535720000|2024-08-01 18:08:40|310.56|310.36|310.51|310.36|310.56|310.36|310.51|310.36|2
1722535730000|2024-08-01 18:08:50||310.31||310.31||310.31||310.31|0
1722535740000|2024-08-01 18:09:00|310.56|310.36|310.56|310.36|310.56|310.36|310.56|310.36|0
1722535750000|2024-08-01 18:09:10|310.51|310.31|310.46|310.31|310.51|310.31|310.46|310.31|1
1722535760000|2024-08-01 18:09:20||310.26||310.26||310.31||310.26|0
1722535770000|2024-08-01 18:09:30|310.41||310.41||310.46||310.41||0
1722535780000|2024-08-01 18:09:40|310.46|310.21|310.46|310.26|310.46|310.26|310.41|310.21|0
1722535800000|2024-08-01 18:10:00|310.41|310.21|310.41|310.26|310.41|310.26|310.41|310.21|0
1722535810000|2024-08-01 18:10:10|310.46|310.31|310.46|310.31|310.46|310.31|310.46|310.31|0
1722535840000|2024-08-01 18:10:40|310.41|310.26|310.41|310.26|310.41|310.26|310.41|310.26|1
1722535850000|2024-08-01 18:10:50|310.46||310.41||310.46||310.41||0
1722535860000|2024-08-01 18:11:00|310.46|310.31|310.46|310.26|310.51|310.31|310.46|310.26|1
1722535870000|2024-08-01 18:11:10||310.31||310.26||310.31||310.26|0
1722535880000|2024-08-01 18:11:20|310.41||310.46||310.46||310.41||0
1722535890000|2024-08-01 18:11:30|310.41||310.46||310.46||310.41||0
1722535910000|2024-08-01 18:11:50|310.41||310.41||310.41||310.41||0
1722535920000|2024-08-01 18:12:00|310.46||310.41||310.46||310.41||0
1722535930000|2024-08-01 18:12:10|310.46|310.21|310.36|310.21|310.46|310.21|310.36|310.16|0
1722535940000|2024-08-01 18:12:20|310.31|310.16|310.31|310.16|310.31|310.16|310.31|310.16|0
1722535950000|2024-08-01 18:12:30|310.36||310.36||310.36||310.31||0
1722535960000|2024-08-01 18:12:40|310.31|310.11|310.31|310.11|310.36|310.16|310.31|310.11|0
1722535980000|2024-08-01 18:13:00||310.16||310.11||310.16||310.11|0
1722536000000|2024-08-01 18:13:20||310.16||310.16||310.16||310.16|0
1722536010000|2024-08-01 18:13:30|310.36|310.11|310.36|310.16|310.36|310.16|310.36|310.11|0
1722536020000|2024-08-01 18:13:40|310.31|310.11|310.31|310.16|310.31|310.16|310.31|310.11|0
1722536030000|2024-08-01 18:13:50||310.11||310.11||310.16||310.11|0
1722536040000|2024-08-01 18:14:00|310.36|310.16|310.36|310.16|310.36|310.21|310.36|310.16|0
1722536050000|2024-08-01 18:14:10|310.31||310.36||310.36||310.31||0
1722536060000|2024-08-01 18:14:20|310.31|310.11|310.31|310.11|310.31|310.16|310.31|310.11|1
1722536070000|2024-08-01 18:14:30|310.26||310.31||310.31||310.26||1
1722536090000|2024-08-01 18:14:50||310.16||310.11||310.16||310.11|0
1722536100000|2024-08-01 18:15:00|310.36|310.16|310.31|310.11|310.36|310.16|310.31|310.11|1
1722536110000|2024-08-01 18:15:10|310.26||310.26||310.26||310.26||0
1722536130000|2024-08-01 18:15:30|||||||||1
1722536140000|2024-08-01 18:15:40|310.21|310.06|310.21|310.06|310.21|310.06|310.21|310.06|4
1722536150000|2024-08-01 18:15:50|310.26||310.26||310.26||310.26||0
1722536160000|2024-08-01 18:16:00|310.21|310.11|310.21|310.06|310.21|310.11|310.21|310.06|3
1722536170000|2024-08-01 18:16:10|310.16|310.01|310.21|310.01|310.21|310.06|310.16|310.01|1
1722536180000|2024-08-01 18:16:20|310.16||310.16||310.21||310.16||1
1722536190000|2024-08-01 18:16:30|||||||||1
1722536200000|2024-08-01 18:16:40|||||||||1
1722536210000|2024-08-01 18:16:50|310.21||310.16||310.21||310.16||3
1722536220000|2024-08-01 18:17:00||309.96||309.96||310.01||309.96|1
1722536230000|2024-08-01 18:17:10|310.11|310.01|310.16|309.96|310.16|310.01|310.11|309.96|1
1722536240000|2024-08-01 18:17:20|310.11|309.91|310.11|309.91|310.11|309.91|310.06|309.91|7
1722536250000|2024-08-01 18:17:30||309.96||309.96||309.96||309.91|1
1722536290000|2024-08-01 18:18:10|310.06|309.91|310.11|309.96|310.11|309.96|310.06|309.91|5
1722536300000|2024-08-01 18:18:20||309.91||309.96||309.96||309.91|0
1722536310000|2024-08-01 18:18:30|310.06|309.91|310.06|309.91|310.11|309.91|310.06|309.91|2
1722536320000|2024-08-01 18:18:40||309.86||309.91||309.91||309.86|4
1722536330000|2024-08-01 18:18:50|310.01|309.86|310.01|309.81|310.01|309.86|309.96|309.81|6
1722536340000|2024-08-01 18:19:00||309.86||309.86||309.86||309.86|1
1722536350000|2024-08-01 18:19:10|309.96|309.81|309.96|309.81|310.01|309.81|309.96|309.81|2
1722536360000|2024-08-01 18:19:20|310.01|309.86|310.01|309.81|310.01|309.86|310.01|309.81|2
1722536390000|2024-08-01 18:19:50|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.86|0
1722536400000|2024-08-01 18:20:00|310.11|309.91|310.16|310.01|310.16|310.01|310.11|309.86|1
1722536410000|2024-08-01 18:20:10|310.21||310.21||310.21||310.21||0
1722536420000|2024-08-01 18:20:20|310.26|310.06|310.26|310.06|310.26|310.06|310.26|310.06|0
1722536440000|2024-08-01 18:20:40|310.31|310.11|310.31|310.16|310.41|310.21|310.31|310.11|2
1722536450000|2024-08-01 18:20:50|310.36||310.36||310.41||310.36||2
1722536460000|2024-08-01 18:21:00|310.41|310.21|310.41|310.21|310.41|310.21|310.36|310.21|0
1722536470000|2024-08-01 18:21:10|310.36||310.41||310.41||310.36||0
1722536480000|2024-08-01 18:21:20|310.36||310.36||310.41||310.36||0
1722536490000|2024-08-01 18:21:30|310.41||310.41||310.41||310.36||0
1722536510000|2024-08-01 18:21:50||310.26||310.26||310.26||310.26|0
1722536530000|2024-08-01 18:22:10||310.21||310.21||310.21||310.21|1
1722536540000|2024-08-01 18:22:20||310.26||310.21||310.26||310.21|1
1722536550000|2024-08-01 18:22:30|310.36|310.26|310.46|310.26|310.46|310.26|310.36|310.26|1
1722536560000|2024-08-01 18:22:40|310.41|310.21|310.41|310.21|310.46|310.21|310.41|310.21|1
1722536580000|2024-08-01 18:23:00|310.36||310.36||310.36||310.36||0
1722536590000|2024-08-01 18:23:10||310.16||310.16||310.16||310.16|2
1722536600000|2024-08-01 18:23:20|310.31|310.11|310.31|310.11|310.31|310.11|310.31|310.11|0
1722536620000|2024-08-01 18:23:40|310.26||310.26||310.26||310.26||0
1722536630000|2024-08-01 18:23:50|310.31|310.16|310.31|310.16|310.31|310.16|310.31|310.16|1
1722536640000|2024-08-01 18:24:00|310.36||310.36||310.36||310.31||1
1722536650000|2024-08-01 18:24:10|310.31|310.11|310.31|310.11|310.31|310.11|310.31|310.11|0
1722536670000|2024-08-01 18:24:30|310.26||310.31||310.31||310.26||0
1722536680000|2024-08-01 18:24:40|310.26|310.06|310.26|310.06|310.26|310.06|310.26|310.06|0
1722536690000|2024-08-01 18:24:50|310.21||310.26||310.26||310.21||0
1722536700000|2024-08-01 18:25:00|310.21||310.26||310.26||310.21||0
1722536710000|2024-08-01 18:25:10|310.21||310.21||310.21||310.21||0
1722536720000|2024-08-01 18:25:20|310.26|310.01|310.21|310.01|310.26|310.01|310.21|310.01|1
1722536730000|2024-08-01 18:25:30|310.16|309.96|310.16|309.96|310.16|309.96|310.16|309.96|0
1722536740000|2024-08-01 18:25:40|310.11|309.91|310.11|309.96|310.11|309.96|310.11|309.91|0
1722536750000|2024-08-01 18:25:50|310.16||310.16||310.16||310.11||2
1722536760000|2024-08-01 18:26:00|310.11||310.16||310.16||310.11||0
1722536770000|2024-08-01 18:26:10|310.11||310.11||310.11||310.11||0
1722536780000|2024-08-01 18:26:20|310.16|310.01|310.21|310.01|310.21|310.01|310.16|309.96|0
1722536790000|2024-08-01 18:26:30|310.16||310.16||310.16||310.16||0
1722536800000|2024-08-01 18:26:40|310.11|309.96|310.11|309.96|310.11|309.96|310.11|309.96|1
1722536810000|2024-08-01 18:26:50|310.06|309.91|310.11|309.86|310.11|309.91|310.06|309.86|0
1722536820000|2024-08-01 18:27:00|310.06||310.06||310.06||310.06||0
1722536830000|2024-08-01 18:27:10|310.11|309.91|310.16|309.96|310.16|309.96|310.11|309.91|0
1722536840000|2024-08-01 18:27:20|310.11|309.91|310.11|309.91|310.11|309.91|310.11|309.91|0
1722536850000|2024-08-01 18:27:30|310.16|309.96|310.16|309.96|310.16|309.96|310.16|309.96|0
1722536860000|2024-08-01 18:27:40|310.11||310.11||310.11||310.11||0
1722536870000|2024-08-01 18:27:50|310.16||310.11||310.16||310.11||0
1722536880000|2024-08-01 18:28:00|310.16|309.91|310.11|309.91|310.16|309.91|310.11|309.91|0
1722536890000|2024-08-01 18:28:10|310.06|309.86|310.01|309.81|310.06|309.86|310.01|309.81|1
1722536900000|2024-08-01 18:28:20||309.86||309.81||309.86||309.81|0
1722536910000|2024-08-01 18:28:30|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.86|0
1722536920000|2024-08-01 18:28:40|310.11|309.81|310.11|309.91|310.11|309.91|310.11|309.81|0
1722536930000|2024-08-01 18:28:50|310.16|309.96|310.16|309.96|310.16|309.96|310.16|309.96|0
1722536940000|2024-08-01 18:29:00|310.21|310.01|310.21|310.01|310.21|310.01|310.21|310.01|1
1722536950000|2024-08-01 18:29:10|310.16||310.21||310.21||310.16||0
1722536960000|2024-08-01 18:29:20|310.26|310.06|310.21|310.01|310.26|310.06|310.21|310.01|0
1722536980000|2024-08-01 18:29:40|310.16||310.21||310.21||310.16||0
1722537000000|2024-08-01 18:30:00|310.16|309.96|310.16|309.96|310.16|309.96|310.16|309.96|0
1722537010000|2024-08-01 18:30:10||310.01||310.01||310.01||310.01|0
1722537020000|2024-08-01 18:30:20||309.96||309.96||309.96||309.96|0
1722537030000|2024-08-01 18:30:30|310.11|310.01|310.11|309.96|310.11|310.01|310.11|309.96|0
1722537040000|2024-08-01 18:30:40||309.91||309.91||309.91||309.91|0
1722537050000|2024-08-01 18:30:50|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.86|0
1722537060000|2024-08-01 18:31:00||309.81||309.81||309.81||309.81|0
1722537070000|2024-08-01 18:31:10||309.86||309.86||309.86||309.86|0
1722537080000|2024-08-01 18:31:20|310.01|309.81|310.01|309.81|310.01|309.81|310.01|309.81|0
1722537090000|2024-08-01 18:31:30|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.86|1
1722537100000|2024-08-01 18:31:40|310.11|309.91|310.06|309.86|310.11|309.91|310.06|309.86|0
1722537120000|2024-08-01 18:32:00|310.11|309.91|310.11|309.91|310.11|309.91|310.06|309.86|0
1722537130000|2024-08-01 18:32:10|310.06||310.06||310.11||310.06||0
1722537140000|2024-08-01 18:32:20|310.01|309.86|310.06|309.86|310.06|309.86|310.01|309.86|1
1722537170000|2024-08-01 18:32:50|310.01||310.01||310.01||310.01||0
1722537180000|2024-08-01 18:33:00||309.81||309.81||309.81||309.81|0
1722537190000|2024-08-01 18:33:10|310.06|309.86|310.06|309.86|310.06|309.91|310.06|309.86|0
1722537230000|2024-08-01 18:33:50|310.01||310.06||310.06||310.01||0
1722537240000|2024-08-01 18:34:00||309.91||309.86||309.91||309.86|0
1722537270000|2024-08-01 18:34:30|310.01|309.81|310.01|309.86|310.01|309.86|310.01|309.81|0
1722537280000|2024-08-01 18:34:40||309.81||309.81||309.81||309.81|0
1722537290000|2024-08-01 18:34:50||309.86||309.86||309.86||309.86|0
1722537300000|2024-08-01 18:35:00|310.06|309.91|310.11|309.91|310.11|309.91|310.06|309.91|1
1722537310000|2024-08-01 18:35:10||309.96||309.96||309.96||309.91|0
1722537320000|2024-08-01 18:35:20||309.91||309.91||309.96||309.91|0
1722537330000|2024-08-01 18:35:30|310.16|309.96|310.16|309.96|310.16|309.96|310.16|309.96|0
1722537350000|2024-08-01 18:35:50||310.01||309.96||310.01||309.96|0
1722537370000|2024-08-01 18:36:10|310.11||310.11||310.11||310.11||0
1722537390000|2024-08-01 18:36:30|310.06|309.91|310.06|309.91|310.06|309.91|310.06|309.91|1
1722537400000|2024-08-01 18:36:40||309.86||309.91||309.91||309.86|0
1722537410000|2024-08-01 18:36:50||309.86||309.86||309.86||309.86|0
1722537420000|2024-08-01 18:37:00|310.11|309.91|310.11|309.91|310.11|309.96|310.11|309.91|0
1722537430000|2024-08-01 18:37:10|310.06||310.11||310.11||310.06||0
1722537440000|2024-08-01 18:37:20||309.96||309.96||309.96||309.96|0
1722537450000|2024-08-01 18:37:30||309.91||309.91||309.91||309.91|1
1722537460000|2024-08-01 18:37:40|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.86|0
1722537510000|2024-08-01 18:38:30||309.91||309.91||309.91||309.91|0
1722537530000|2024-08-01 18:38:50|310.01|309.86|310.01|309.86|310.06|309.91|310.01|309.86|0
1722537540000|2024-08-01 18:39:00|310.06|309.91|310.11|309.96|310.11|309.96|310.01|309.91|1
1722537550000|2024-08-01 18:39:10||309.91||309.91||309.91||309.91|0
1722537560000|2024-08-01 18:39:20|310.16|309.96|310.16|309.96|310.16|309.96|310.16|309.96|0
1722537580000|2024-08-01 18:39:40|310.11|310.01|310.11|309.91|310.11|310.01|310.11|309.91|0
1722537590000|2024-08-01 18:39:50||309.96||309.91||309.96||309.91|0
1722537600000|2024-08-01 18:40:00|310.16|309.96|310.16|309.96|310.16|310.01|310.16|309.96|0
1722537610000|2024-08-01 18:40:10|310.21|310.01|310.21|310.01|310.21|310.01|310.21|310.01|0
1722537620000|2024-08-01 18:40:20|310.16||310.21||310.21||310.16||0
1722537630000|2024-08-01 18:40:30||310.06||310.06||310.06||310.01|0
1722537640000|2024-08-01 18:40:40|310.26||310.21||310.26||310.21||3
1722537650000|2024-08-01 18:40:50||310.01||310.01||310.01||310.01|0
1722537670000|2024-08-01 18:41:10|310.16|309.96|310.16|310.01|310.16|310.01|310.16|309.96|0
1722537680000|2024-08-01 18:41:20||309.96||309.96||309.96||309.96|0
1722537700000|2024-08-01 18:41:40|310.11|309.91|310.11|309.91|310.11|309.91|310.11|309.91|0
1722537720000|2024-08-01 18:42:00|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.86|0
1722537750000|2024-08-01 18:42:30|310.11|309.91|310.06|309.86|310.11|309.91|310.06|309.86|0
1722537760000|2024-08-01 18:42:40|310.11|309.91|310.06|309.91|310.11|309.91|310.06|309.91|0
1722537770000|2024-08-01 18:42:50|310.01|309.86|310.06|309.86|310.06|309.86|310.01|309.86|0
1722537780000|2024-08-01 18:43:00|310.01|309.81|310.06|309.86|310.06|309.86|310.01|309.81|0
1722537790000|2024-08-01 18:43:10||309.91||309.91||309.91||309.91|0
1722537810000|2024-08-01 18:43:30|310.11||310.11||310.11||310.11||0
1722537830000|2024-08-01 18:43:50|310.06||310.06||310.06||310.06||0
1722537850000|2024-08-01 18:44:10||309.86||309.86||309.86||309.86|1
1722537860000|2024-08-01 18:44:20||309.91||309.86||309.91||309.86|0
1722537890000|2024-08-01 18:44:50|310.01||310.01||310.01||310.01||0
1722537900000|2024-08-01 18:45:00||309.81||309.81||309.81||309.81|0
1722537910000|2024-08-01 18:45:10||309.86||309.86||309.86||309.86|0
1722537920000|2024-08-01 18:45:20|309.96|309.81|309.96|309.76|310.01|309.81|309.96|309.76|1
1722537930000|2024-08-01 18:45:30|310.01|309.81|310.01|309.81|310.01|309.81|310.01|309.81|1
1722537940000|2024-08-01 18:45:40|309.96||309.96||309.96||309.96||0
1722537950000|2024-08-01 18:45:50||309.76||309.81||309.81||309.76|0
1722537960000|2024-08-01 18:46:00|310.01||309.96||310.01||309.96||0
1722537980000|2024-08-01 18:46:20|310.01||310.01||310.01||309.96||0
1722537990000|2024-08-01 18:46:30|309.96||309.96||309.96||309.96||0
1722538000000|2024-08-01 18:46:40||309.76||309.81||309.81||309.76|1
1722538010000|2024-08-01 18:46:50|310.01||310.01||310.01||310.01||0
1722538020000|2024-08-01 18:47:00|309.96|309.76|309.96|309.76|309.96|309.81|309.96|309.76|0
1722538030000|2024-08-01 18:47:10||309.81||309.81||309.81||309.76|0
1722538040000|2024-08-01 18:47:20||309.76||309.76||309.76||309.76|0
1722538050000|2024-08-01 18:47:30|310.01|309.81|309.96|309.76|310.01|309.81|309.96|309.76|0
1722538070000|2024-08-01 18:47:50||309.81||309.81||309.81||309.81|0
1722538080000|2024-08-01 18:48:00|309.91|309.76|309.96|309.76|309.96|309.76|309.91|309.71|0
1722538090000|2024-08-01 18:48:10||309.81||309.76||309.81||309.76|0
1722538100000|2024-08-01 18:48:20|310.01|309.81|310.01|309.81|310.01|309.86|310.01|309.81|0
1722538110000|2024-08-01 18:48:30|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.81|0
1722538120000|2024-08-01 18:48:40|310.01|309.91|310.01|309.81|310.01|309.91|310.01|309.81|0
1722538130000|2024-08-01 18:48:50|309.96|309.76|309.96|309.76|309.96|309.81|309.96|309.76|0
1722538140000|2024-08-01 18:49:00|309.91||309.91||309.91||309.91||0
1722538160000|2024-08-01 18:49:20|309.96||309.96||309.96||309.96||3
1722538180000|2024-08-01 18:49:40|309.91||309.96||309.96||309.91||0
1722538200000|2024-08-01 18:50:00|310.01|309.81|309.96|309.81|310.01|309.81|309.96|309.81|3
1722538210000|2024-08-01 18:50:10|310.01||310.01||310.01||309.96||0
1722538220000|2024-08-01 18:50:20|309.96|309.86|309.96|309.81|310.01|309.86|309.96|309.76|1
1722538230000|2024-08-01 18:50:30|309.91|309.76|309.91|309.76|309.91|309.81|309.91|309.76|2
1722538240000|2024-08-01 18:50:40|309.96|309.71|309.96|309.81|309.96|309.81|309.96|309.71|0
1722538250000|2024-08-01 18:50:50|310.01|309.76|309.96|309.76|310.01|309.76|309.96|309.76|0
1722538260000|2024-08-01 18:51:00||309.81||309.81||309.81||309.81|0
1722538270000|2024-08-01 18:51:10|310.01||310.01||310.01||310.01||0
1722538280000|2024-08-01 18:51:20|310.06|309.86|310.01|309.86|310.06|309.86|310.01|309.81|0
1722538290000|2024-08-01 18:51:30||309.81||309.81||309.86||309.81|0
1722538300000|2024-08-01 18:51:40||309.86||309.81||309.86||309.81|0
1722538310000|2024-08-01 18:51:50||309.86||309.86||309.86||309.81|0
1722538320000|2024-08-01 18:52:00|310.06|309.81|310.01|309.81|310.06|309.86|310.01|309.81|0
1722538330000|2024-08-01 18:52:10||309.86||309.81||309.86||309.81|0
1722538350000|2024-08-01 18:52:30|309.96|309.76|309.91|309.76|309.96|309.76|309.91|309.76|6
1722538360000|2024-08-01 18:52:40||309.71||309.71||309.71||309.71|4
1722538370000|2024-08-01 18:52:50|309.86||309.91||309.91||309.86||4
1722538380000|2024-08-01 18:53:00|309.86||309.86||309.86||309.86||0
1722538390000|2024-08-01 18:53:10|309.91|309.76|309.91|309.76|309.91|309.76|309.91|309.76|2
1722538400000|2024-08-01 18:53:20|309.96|309.71|309.96|309.81|309.96|309.81|309.96|309.71|0
1722538410000|2024-08-01 18:53:30|310.01|309.86|310.01|309.81|310.01|309.86|310.01|309.81|1
1722538420000|2024-08-01 18:53:40||309.86||309.86||309.86||309.86|0
1722538430000|2024-08-01 18:53:50|310.06||310.06||310.06||310.06||0
1722538440000|2024-08-01 18:54:00|310.11|309.91|310.06|309.86|310.11|309.91|310.06|309.86|1
1722538450000|2024-08-01 18:54:10|310.01|309.91|310.01|309.86|310.01|309.91|310.01|309.86|0
1722538460000|2024-08-01 18:54:20|309.96|309.81|309.96|309.81|309.96|309.81|309.96|309.81|3
1722538470000|2024-08-01 18:54:30|309.91|309.76|309.96|309.76|309.96|309.76|309.91|309.76|0
1722538480000|2024-08-01 18:54:40|309.91|309.71|309.91|309.76|309.91|309.76|309.91|309.71|1
1722538490000|2024-08-01 18:54:50||309.71||309.71||309.71||309.71|1
1722538500000|2024-08-01 18:55:00||309.76||309.71||309.76||309.71|0
1722538510000|2024-08-01 18:55:10||309.76||309.71||309.76||309.71|0
1722538540000|2024-08-01 18:55:40|309.86||309.86||309.86||309.86||0
1722538550000|2024-08-01 18:55:50|309.91|309.76|309.91|309.71|309.91|309.76|309.91|309.71|1
1722538570000|2024-08-01 18:56:10||309.76||309.71||309.76||309.71|0
1722538580000|2024-08-01 18:56:20||309.76||309.71||309.76||309.71|0
1722538590000|2024-08-01 18:56:30|309.96|309.76|309.96|309.76|309.96|309.76|309.91|309.76|0
1722538600000|2024-08-01 18:56:40|309.91|309.81|309.91|309.76|309.91|309.81|309.91|309.76|0
1722538610000|2024-08-01 18:56:50||309.71||309.76||309.76||309.71|0
1722538620000|2024-08-01 18:57:00|309.96|309.81|309.96|309.81|309.96|309.81|309.96|309.81|0
1722538630000|2024-08-01 18:57:10|310.01||310.01||310.01||310.01||1
1722538650000|2024-08-01 18:57:30||309.86||309.86||309.86||309.86|0
1722538660000|2024-08-01 18:57:40|310.06||310.06||310.11||310.06||1
1722538680000|2024-08-01 18:58:00|310.11|309.91|310.11|309.91|310.11|309.91|310.11|309.91|0
1722538690000|2024-08-01 18:58:10|310.06|309.96|310.11|309.96|310.11|309.96|310.06|309.96|0
1722538700000|2024-08-01 18:58:20|310.16||310.11||310.16||310.11||0
1722538710000|2024-08-01 18:58:30||309.91||309.91||309.91||309.91|2
1722538720000|2024-08-01 18:58:40|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.86|0
1722538730000|2024-08-01 18:58:50|310.01||310.01||310.01||310.01||0
1722538740000|2024-08-01 18:59:00|310.06||310.06||310.06||310.06||0
1722538750000|2024-08-01 18:59:10|310.01|309.81|310.01|309.81|310.01|309.81|309.96|309.81|0
1722538760000|2024-08-01 18:59:20|309.96|309.76|309.96|309.76|309.96|309.76|309.96|309.76|0
1722538770000|2024-08-01 18:59:30|310.01|309.81|310.01|309.81|310.01|309.81|310.01|309.81|0
1722538780000|2024-08-01 18:59:40||309.86||309.81||309.86||309.81|0
1722538790000|2024-08-01 18:59:50|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.86|0
1722538800000|2024-08-01 19:00:00|310.01|309.81|310.01|309.81|310.01|309.81|310.01|309.81|0
1722538810000|2024-08-01 19:00:10|310.06|309.86|310.06|309.81|310.06|309.86|310.06|309.81|0
1722538820000|2024-08-01 19:00:20||309.86||309.86||309.86||309.86|0
1722538830000|2024-08-01 19:00:30|310.01|309.81|310.06|309.86|310.06|309.86|310.01|309.81|0
1722538860000|2024-08-01 19:01:00|310.01|309.81|310.01|309.81|310.01|309.81|310.01|309.81|0
1722538870000|2024-08-01 19:01:10|309.96|309.76|310.01|309.81|310.01|309.81|309.96|309.76|0
1722538880000|2024-08-01 19:01:20||309.86||309.86||309.86||309.86|0
1722538890000|2024-08-01 19:01:30||309.81||309.81||309.81||309.81|1
1722538900000|2024-08-01 19:01:40|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.86|3
1722538920000|2024-08-01 19:02:00|310.11|309.91|310.06|309.86|310.11|309.91|310.06|309.86|0
1722538930000|2024-08-01 19:02:10|310.11|309.91|310.11|309.91|310.11|309.91|310.06|309.91|0
1722538940000|2024-08-01 19:02:20|310.16|309.96|310.16|309.96|310.16|309.96|310.11|309.96|0
1722538970000|2024-08-01 19:02:50||310.01||310.01||310.01||310.01|0
1722538980000|2024-08-01 19:03:00|310.11|309.96|310.06|309.86|310.16|309.96|310.06|309.86|2
1722539000000|2024-08-01 19:03:20|310.11|309.91|310.11|309.91|310.11|309.91|310.11|309.91|0
1722539020000|2024-08-01 19:03:40|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.86|0
1722539030000|2024-08-01 19:03:50|310.11|309.91|310.11|309.91|310.11|309.91|310.11|309.91|0
1722539040000|2024-08-01 19:04:00|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.81|0
1722539050000|2024-08-01 19:04:10|310.01|309.81|310.11|309.91|310.11|309.91|310.01|309.81|1
1722539060000|2024-08-01 19:04:20|310.16|309.96|310.16|309.96|310.16|309.96|310.16|309.91|0
1722539070000|2024-08-01 19:04:30|310.11|309.91|310.11|309.91|310.11|309.91|310.11|309.91|0
1722539080000|2024-08-01 19:04:40|310.16|309.96|310.16|309.96|310.16|309.96|310.16|309.96|0
1722539090000|2024-08-01 19:04:50|310.11||310.11||310.16||310.11||0
1722539100000|2024-08-01 19:05:00|310.16|309.91|310.11|309.96|310.16|309.96|310.11|309.91|0
1722539110000|2024-08-01 19:05:10|310.16||310.11||310.16||310.11||0
1722539120000|2024-08-01 19:05:20|310.16||310.11||310.16||310.11||0
1722539130000|2024-08-01 19:05:30|310.16||310.16||310.16||310.16||3
1722539140000|2024-08-01 19:05:40|310.11|309.91|310.11|309.91|310.11|309.91|310.11|309.91|0
1722539150000|2024-08-01 19:05:50|310.06||310.06||310.06||310.06||0
1722539160000|2024-08-01 19:06:00|310.11|309.86|310.11|309.91|310.11|309.91|310.11|309.86|3
1722539170000|2024-08-01 19:06:10|310.06|309.86|310.06|309.91|310.06|309.91|310.06|309.86|0
1722539180000|2024-08-01 19:06:20||309.86||309.86||309.86||309.86|5
1722539200000|2024-08-01 19:06:40|310.01|309.81|310.01|309.81|310.01|309.86|310.01|309.81|0
1722539210000|2024-08-01 19:06:50||309.86||309.81||309.86||309.81|0
1722539220000|2024-08-01 19:07:00|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.81|3
1722539230000|2024-08-01 19:07:10|310.01||310.01||310.01||310.01||0
1722539280000|2024-08-01 19:08:00|310.06|309.91|310.11|309.91|310.11|309.91|310.06|309.91|1
1722539290000|2024-08-01 19:08:10|310.06|309.86|310.06|309.86|310.06|309.86|310.06|309.86|1
1722539300000|2024-08-01 19:08:20|310.11|309.91|310.11|309.91|310.11|309.96|310.11|309.91|0
1722539310000|2024-08-01 19:08:30|310.06||310.06||310.11||310.06||0
1722539320000|2024-08-01 19:08:40|310.11||310.11||310.11||310.06||0
1722539340000|2024-08-01 19:09:00|310.06||310.11||310.11||310.06||0
1722539350000|2024-08-01 19:09:10|310.06||310.11||310.11||310.06||0
1722539360000|2024-08-01 19:09:20|310.06||310.11||310.11||310.06||0
1722539370000|2024-08-01 19:09:30|310.06|309.96|310.16|309.96|310.16|309.96|310.06|309.96|0
1722539390000|2024-08-01 19:09:50|310.21|310.01|310.21|310.01|310.21|310.01|310.16|310.01|0
1722539400000|2024-08-01 19:10:00|310.16||310.16||310.21||310.16||0
1722539410000|2024-08-01 19:10:10|310.11|309.96|310.11|309.91|310.11|309.96|310.11|309.91|3
1722539420000|2024-08-01 19:10:20|310.06||310.06||310.11||310.06||0
1722539430000|2024-08-01 19:10:30|310.11|309.96|310.11|309.96|310.11|309.96|310.11|309.91|1
1722539440000|2024-08-01 19:10:40|310.16|310.01|310.21|310.01|310.21|310.01|310.16|309.96|0
1722539450000|2024-08-01 19:10:50|310.16|309.96|310.16|309.96|310.16|309.96|310.16|309.96|0
1722539460000|2024-08-01 19:11:00||310.01||310.01||310.01||309.96|0
1722539470000|2024-08-01 19:11:10|310.11|309.96|310.16|309.96|310.16|309.96|310.11|309.96|0
1722539490000|2024-08-01 19:11:30||310.01||309.96||310.01||309.96|0
1722539500000|2024-08-01 19:11:40||310.01||309.96||310.01||309.96|0
1722539510000|2024-08-01 19:11:50|310.21|310.01|310.21|310.01|310.21|310.01|310.21|310.01|0
1722539520000|2024-08-01 19:12:00|310.16|309.96|310.21|310.01|310.21|310.01|310.16|309.96|1
1722539530000|2024-08-01 19:12:10|310.26|310.06|310.21|310.06|310.26|310.06|310.21|310.01|0
1722539540000|2024-08-01 19:12:20|310.26|310.11|310.26|310.06|310.26|310.11|310.26|310.06|0
1722539550000|2024-08-01 19:12:30|310.31|310.11|310.31|310.16|310.31|310.16|310.31|310.11|1
1722539560000|2024-08-01 19:12:40||310.11||310.11||310.11||310.11|0
1722539570000|2024-08-01 19:12:50||310.16||310.16||310.16||310.16|0
1722539580000|2024-08-01 19:13:00|310.26|310.11|310.26|310.06|310.26|310.11|310.26|310.06|2
1722539590000|2024-08-01 19:13:10|310.21|310.01|310.26|310.06|310.26|310.06|310.21|310.01|0
1722539600000|2024-08-01 19:13:20|310.21||310.26||310.26||310.21||0
1722539610000|2024-08-01 19:13:30|310.21||310.26||310.26||310.21||0
1722539620000|2024-08-01 19:13:40|310.31|310.11|310.31|310.11|310.31|310.11|310.31|310.11|0
1722539630000|2024-08-01 19:13:50|310.26|310.06|310.26|310.06|310.31|310.06|310.26|310.06|0
1722539640000|2024-08-01 19:14:00|310.21||310.21||310.26||310.21||0
1722539660000|2024-08-01 19:14:20||310.01||310.06||310.06||310.01|0
1722539670000|2024-08-01 19:14:30|310.26||310.26||310.26||310.21||0
1722539680000|2024-08-01 19:14:40|310.31||310.26||310.31||310.26||0
1722539690000|2024-08-01 19:14:50|310.21|310.01|310.21|310.01|310.21|310.01|310.16|310.01|0
1722539700000|2024-08-01 19:15:00|310.16|309.96|310.16|310.01|310.16|310.01|310.16|309.96|0
1722539710000|2024-08-01 19:15:10|310.21||310.21||310.26||310.21||1
1722539730000|2024-08-01 19:15:30|310.16||310.21||310.21||310.16||0
1722539740000|2024-08-01 19:15:40|310.16||310.16||310.16||310.16||0
1722539760000|2024-08-01 19:16:00|310.11|309.96|310.16|309.96|310.16|310.01|310.11|309.96|1
1722539770000|2024-08-01 19:16:10|310.11||310.16||310.16||310.11||0
1722539780000|2024-08-01 19:16:20|310.21|310.01|310.21|310.01|310.21|310.01|310.21|310.01|0
1722539800000|2024-08-01 19:16:40|310.26|310.06|310.26|310.06|310.26|310.06|310.26|310.06|0
1722539830000|2024-08-01 19:17:10|310.21||310.26||310.26||310.21||0
1722539840000|2024-08-01 19:17:20|310.21|310.11|310.31|310.11|310.31|310.11|310.21|310.11|1
1722539850000|2024-08-01 19:17:30|310.36|310.16|310.36|310.16|310.36|310.16|310.36|310.16|1
1722539860000|2024-08-01 19:17:40|||||||||1
1722539870000|2024-08-01 19:17:50|310.31||310.31||310.36||310.31||0
1722539880000|2024-08-01 19:18:00|310.36|310.21|310.36|310.21|310.41|310.21|310.36|310.21|0
1722539890000|2024-08-01 19:18:10|310.41|310.16|310.36|310.16|310.41|310.16|310.36|310.16|3
1722539900000|2024-08-01 19:18:20|310.31||310.36||310.36||310.31||0
1722539910000|2024-08-01 19:18:30|310.31|310.21|310.41|310.21|310.41|310.21|310.31|310.16|0
1722539920000|2024-08-01 19:18:40|||||||||1
1722539930000|2024-08-01 19:18:50||310.26||310.26||310.26||310.26|0
1722539940000|2024-08-01 19:19:00|310.46||310.46||310.46||310.41||1
1722539960000|2024-08-01 19:19:20|310.41|310.21|310.41|310.21|310.41|310.21|310.41|310.21|1
1722539970000|2024-08-01 19:19:30|310.36||310.41||310.41||310.36||0
1722539980000|2024-08-01 19:19:40|310.46|310.26|310.41|310.26|310.46|310.26|310.41|310.26|0
1722539990000|2024-08-01 19:19:50|310.46||310.41||310.46||310.41||0
1722540000000|2024-08-01 19:20:00|310.46|310.21|310.41|310.21|310.46|310.21|310.41|310.21|4
1722540010000|2024-08-01 19:20:10|310.46|310.26|310.41|310.26|310.46|310.26|310.41|310.26|0
1722540020000|2024-08-01 19:20:20|310.46||310.41||310.46||310.41||0
1722540030000|2024-08-01 19:20:30|310.46|310.21|310.41|310.21|310.46|310.21|310.36|310.21|0
1722540040000|2024-08-01 19:20:40|310.36|310.16|310.31|310.16|310.36|310.16|310.31|310.16|0
1722540050000|2024-08-01 19:20:50|310.36||310.36||310.36||310.31||0
1722540070000|2024-08-01 19:21:10|310.31||310.36||310.36||310.31||0
1722540080000|2024-08-01 19:21:20|310.31|310.11|310.31|310.16|310.36|310.16|310.31|310.11|0
1722540090000|2024-08-01 19:21:30|310.36||310.31||310.36||310.31||0
1722540100000|2024-08-01 19:21:40|310.36|310.11|310.36|310.16|310.36|310.16|310.36|310.11|0
1722540110000|2024-08-01 19:21:50||310.21||310.16||310.21||310.16|0
1722540120000|2024-08-01 19:22:00|310.41|310.21|310.41|310.21|310.41|310.21|310.36|310.21|0
1722540130000|2024-08-01 19:22:10|310.46|310.26|310.46|310.26|310.46|310.26|310.46|310.21|0
1722540140000|2024-08-01 19:22:20|310.41||310.46||310.46||310.41||0
1722540150000|2024-08-01 19:22:30|310.41|310.21|310.41|310.21|310.41|310.21|310.41|310.21|0
1722540160000|2024-08-01 19:22:40|310.46|310.26|310.41|310.21|310.46|310.26|310.41|310.21|0
1722540180000|2024-08-01 19:23:00|310.36|310.16|310.41|310.21|310.41|310.21|310.36|310.16|0
1722540190000|2024-08-01 19:23:10|310.36|310.16|310.41|310.21|310.41|310.21|310.36|310.16|0
1722540200000|2024-08-01 19:23:20|310.36||310.41||310.41||310.36||0
1722540210000|2024-08-01 19:23:30|310.46|310.26|310.41|310.21|310.46|310.26|310.41|310.21|1
1722540220000|2024-08-01 19:23:40|310.36|310.16|310.36|310.16|310.36|310.16|310.36|310.16|0
1722540240000|2024-08-01 19:24:00|310.41|310.21|310.41|310.21|310.41|310.26|310.41|310.21|0
1722540250000|2024-08-01 19:24:10||310.26||310.26||310.26||310.26|0
1722540260000|2024-08-01 19:24:20|310.46||310.41||310.46||310.41||0
1722540270000|2024-08-01 19:24:30|310.36|310.21|310.36|310.21|310.36|310.21|310.36|310.16|1
1722540280000|2024-08-01 19:24:40|310.41||310.41||310.41||310.41||0
1722540300000|2024-08-01 19:25:00|310.46|310.26|310.46|310.26|310.46|310.26|310.46|310.26|0
1722540320000|2024-08-01 19:25:20|310.41|310.21|310.41|310.21|310.41|310.21|310.41|310.21|0
1722540330000|2024-08-01 19:25:30|310.36|310.16|310.36|310.16|310.36|310.16|310.36|310.16|0
1722540340000|2024-08-01 19:25:40||310.21||310.21||310.21||310.21|0
1722540350000|2024-08-01 19:25:50|310.41|310.26|310.46|310.26|310.46|310.26|310.41|310.26|0
1722540390000|2024-08-01 19:26:30|310.51|310.31|310.51|310.31|310.51|310.31|310.51|310.31|0
1722540400000|2024-08-01 19:26:40||310.36||310.36||310.36||310.31|0
1722540410000|2024-08-01 19:26:50|310.56|310.41|310.51|310.36|310.56|310.41|310.51|310.36|2
1722540420000|2024-08-01 19:27:00|310.56|310.31|310.51|310.31|310.56|310.31|310.51|310.31|0
1722540450000|2024-08-01 19:27:30|310.46|310.26|310.51|310.31|310.51|310.31|310.46|310.26|0
1722540470000|2024-08-01 19:27:50|310.46|310.26|310.46|310.31|310.46|310.31|310.46|310.26|0
1722540480000|2024-08-01 19:28:00|310.51|310.26|310.51|310.31|310.51|310.31|310.51|310.26|0
1722540490000|2024-08-01 19:28:10||310.36||310.31||310.36||310.31|0
1722540500000|2024-08-01 19:28:20|310.46|310.26|310.46|310.26|310.46|310.26|310.46|310.26|0
1722540510000|2024-08-01 19:28:30|310.41||310.46||310.46||310.41||0
1722540520000|2024-08-01 19:28:40|310.41||310.46||310.46||310.41||0
1722540530000|2024-08-01 19:28:50|310.41|310.21|310.46|310.26|310.46|310.26|310.41|310.21|0
1722540540000|2024-08-01 19:29:00|310.51|310.31|310.46|310.26|310.51|310.31|310.46|310.26|0
1722540560000|2024-08-01 19:29:20|310.51|310.31|310.51|310.31|310.51|310.31|310.51|310.31|0
1722540570000|2024-08-01 19:29:30|310.56|310.36|310.56|310.36|310.56|310.36|310.51|310.36|0
1722540580000|2024-08-01 19:29:40||310.41||310.41||310.41||310.41|0
1722540590000|2024-08-01 19:29:50||310.36||310.36||310.36||310.36|0
1722540600000|2024-08-01 19:30:00|310.61|310.41|310.61|310.41|310.61|310.41|310.56|310.41|1
1722540610000|2024-08-01 19:30:10||310.46||310.46||310.46||310.46|0
1722540620000|2024-08-01 19:30:20|310.66||310.66||310.66||310.66||1
1722540630000|2024-08-01 19:30:30|310.61||310.61||310.61||310.61||0
1722540640000|2024-08-01 19:30:40|310.56|310.41|310.56|310.41|310.56|310.41|310.56|310.41|5
1722540650000|2024-08-01 19:30:50||310.36||310.36||310.36||310.36|0
1722540660000|2024-08-01 19:31:00|310.61|310.41|310.61|310.41|310.61|310.41|310.61|310.41|0
1722540670000|2024-08-01 19:31:10|310.56|310.36|310.61|310.41|310.61|310.41|310.56|310.36|0
1722540690000|2024-08-01 19:31:30|310.66|310.46|310.66|310.51|310.71|310.51|310.66|310.46|0
1722540700000|2024-08-01 19:31:40|310.71||310.66||310.71||310.66||0
1722540710000|2024-08-01 19:31:50|310.61|310.46|310.61|310.41|310.61|310.46|310.61|310.41|1
1722540730000|2024-08-01 19:32:10|310.56|310.36|310.56|310.36|310.56|310.36|310.56|310.36|0
1722540740000|2024-08-01 19:32:20|310.51|310.41|310.61|310.41|310.61|310.41|310.51|310.41|0
1722540760000|2024-08-01 19:32:40|310.56|310.36|310.56|310.36|310.56|310.36|310.56|310.36|1
1722540810000|2024-08-01 19:33:30|310.51|310.31|310.51|310.31|310.51|310.31|310.51|310.31|0
1722540820000|2024-08-01 19:33:40|310.56|310.36|310.56|310.36|310.56|310.36|310.56|310.36|0
1722540850000|2024-08-01 19:34:10|310.51|310.31|310.51|310.26|310.51|310.31|310.51|310.26|0
1722540860000|2024-08-01 19:34:20|310.46||310.46||310.46||310.46||0
1722540880000|2024-08-01 19:34:40|310.41|310.21|310.41|310.21|310.41|310.21|310.41|310.21|10
1722540890000|2024-08-01 19:34:50||310.26||310.21||310.26||310.21|1
1722540900000|2024-08-01 19:35:00|310.46|310.26|310.51|310.31|310.51|310.31|310.46|310.26|0
1722540910000|2024-08-01 19:35:10|310.46|310.26|310.46|310.26|310.46|310.26|310.46|310.26|1
1722540920000|2024-08-01 19:35:20|310.41|310.21|310.41|310.21|310.46|310.21|310.36|310.21|2
1722540930000|2024-08-01 19:35:30|310.46||310.36||310.46||310.36||0
1722540940000|2024-08-01 19:35:40|310.41||310.41||310.41||310.41||0
1722540960000|2024-08-01 19:36:00|310.36||310.41||310.41||310.36||0
1722540970000|2024-08-01 19:36:10|310.36||310.41||310.41||310.36||1
1722540980000|2024-08-01 19:36:20|310.46|310.26|310.41|310.26|310.46|310.26|310.41|310.26|5
1722541000000|2024-08-01 19:36:40|310.46||310.41||310.46||310.41||2
1722541010000|2024-08-01 19:36:50|310.46||310.41||310.46||310.41||11
1722541030000|2024-08-01 19:37:10|310.46|310.21|310.41|310.21|310.46|310.21|310.36|310.21|11
1722541040000|2024-08-01 19:37:20|310.36||310.41||310.41||310.36||0
1722541050000|2024-08-01 19:37:30|310.36||310.36||310.36||310.36||0
1722541060000|2024-08-01 19:37:40|310.41|310.26|310.41|310.26|310.41|310.26|310.36|310.26|0
1722541080000|2024-08-01 19:38:00|310.46||310.41||310.46||310.41||6
1722541090000|2024-08-01 19:38:10|||||||||8
1722541100000|2024-08-01 19:38:20|310.46||310.41||310.46||310.41||9
1722541130000|2024-08-01 19:38:50|310.46||310.41||310.46||310.41||5
1722541140000|2024-08-01 19:39:00|||||||||1
1722541150000|2024-08-01 19:39:10|310.46||310.41||310.46||310.41||1
1722541160000|2024-08-01 19:39:20||310.21||310.21||310.21||310.21|3
1722541170000|2024-08-01 19:39:30||310.26||310.26||310.26||310.26|1
1722541180000|2024-08-01 19:39:40|310.46||310.41||310.46||310.41||5
1722541190000|2024-08-01 19:39:50|310.46|310.31|310.41|310.26|310.46|310.31|310.41|310.26|32
1722541200000|2024-08-01 19:40:00|||||||||1
1722541210000|2024-08-01 19:40:10|310.36|310.21|310.36|310.21|310.36|310.21|310.36|310.21|9
1722541220000|2024-08-01 19:40:20|||||||||1
1722541230000|2024-08-01 19:40:30|||||||||1
1722541240000|2024-08-01 19:40:40||310.16||310.16||310.16||310.16|5
1722541250000|2024-08-01 19:40:50|310.31||310.31||310.31||310.31||0
1722541260000|2024-08-01 19:41:00|310.36||310.31||310.36||310.31||1
1722541270000|2024-08-01 19:41:10|310.36|310.21|310.36|310.21|310.36|310.21|310.36|310.21|2
1722541280000|2024-08-01 19:41:20|310.41|310.26|310.41|310.26|310.41|310.26|310.41|310.26|2
1722541290000|2024-08-01 19:41:30||310.21||310.21||310.21||310.21|2
1722541300000|2024-08-01 19:41:40|310.36||310.36||310.36||310.36||0
1722541310000|2024-08-01 19:41:50|310.41|310.26|310.41|310.21|310.41|310.26|310.41|310.21|3
1722541320000|2024-08-01 19:42:00|310.36|310.26|310.36|310.21|310.36|310.26|310.36|310.21|0
1722541330000|2024-08-01 19:42:10|310.41|310.26|310.41|310.26|310.41|310.26|310.41|310.26|1
1722541340000|2024-08-01 19:42:20||310.21||310.26||310.26||310.21|0
1722541350000|2024-08-01 19:42:30|310.36|310.21|310.36|310.21|310.41|310.21|310.36|310.21|1
1722541360000|2024-08-01 19:42:40|310.31|310.16|310.31|310.16|310.31|310.16|310.31|310.16|1
1722541380000|2024-08-01 19:43:00|310.36||310.31||310.36||310.31||1
1722541390000|2024-08-01 19:43:10|310.36|310.21|310.36|310.21|310.36|310.21|310.36|310.21|1
1722541400000|2024-08-01 19:43:20|310.31|310.16|310.26|310.11|310.31|310.16|310.26|310.11|3
1722541410000|2024-08-01 19:43:30|||||||||1
1722541420000|2024-08-01 19:43:40|310.31|310.16|310.26|310.11|310.31|310.16|310.26|310.11|2
1722541430000|2024-08-01 19:43:50|310.31|310.16|310.26|310.06|310.31|310.16|310.26|310.06|2
1722541440000|2024-08-01 19:44:00|310.21||310.21||310.21||310.21||0
1722541490000|2024-08-01 19:44:50|310.26|310.11|310.26|310.11|310.26|310.11|310.26|310.11|1
1722541500000|2024-08-01 19:45:00|310.31|310.16|310.36|310.16|310.36|310.16|310.31|310.16|0
1722541510000|2024-08-01 19:45:10|310.41|310.21|310.41|310.21|310.41|310.26|310.36|310.21|2
1722541520000|2024-08-01 19:45:20|310.36|310.26|310.36|310.21|310.41|310.26|310.36|310.21|2
1722541530000|2024-08-01 19:45:30|310.31|310.16|310.36|310.21|310.36|310.21|310.31|310.16|2
1722541540000|2024-08-01 19:45:40|310.41|310.16|310.41|310.21|310.41|310.21|310.41|310.16|0
1722541550000|2024-08-01 19:45:50|310.36|310.26|310.41|310.21|310.41|310.26|310.36|310.21|2
1722541560000|2024-08-01 19:46:00||310.26||310.26||310.26||310.26|0
1722541570000|2024-08-01 19:46:10|||||||||13
1722541580000|2024-08-01 19:46:20|310.46||310.41||310.46||310.41||7
1722541590000|2024-08-01 19:46:30|310.36|310.21|310.36|310.21|310.36|310.21|310.36|310.21|4
1722541600000|2024-08-01 19:46:40|310.41|310.26|310.36|310.21|310.41|310.26|310.36|310.21|2
1722541610000|2024-08-01 19:46:50|||||||||1
1722541620000|2024-08-01 19:47:00|310.41||310.41||310.41||310.41||3
1722541630000|2024-08-01 19:47:10|310.36|310.26|310.46|310.26|310.46|310.26|310.36|310.26|11
1722541640000|2024-08-01 19:47:20|310.41||310.46||310.46||310.41||2
1722541650000|2024-08-01 19:47:30||310.31||310.31||310.31||310.31|0
1722541660000|2024-08-01 19:47:40|310.51|310.36|310.61|310.41|310.61|310.41|310.51|310.36|7
1722541670000|2024-08-01 19:47:50|310.56|310.36|310.51|310.36|310.56|310.36|310.51|310.36|8
1722541680000|2024-08-01 19:48:00|310.56||310.56||310.56||310.51||0
1722541700000|2024-08-01 19:48:20|310.61|310.41|310.61|310.41|310.61|310.41|310.61|310.41|0
1722541710000|2024-08-01 19:48:30||310.46||310.46||310.46||310.41|0
1722541720000|2024-08-01 19:48:40|310.56|310.41|310.61|310.41|310.61|310.41|310.56|310.41|4
1722541730000|2024-08-01 19:48:50||310.46||310.46||310.46||310.46|0
1722541740000|2024-08-01 19:49:00|310.66|310.51|310.71|310.56|310.71|310.56|310.66|310.46|0
1722541750000|2024-08-01 19:49:10|310.76||310.76||310.76||310.76||0
1722541760000|2024-08-01 19:49:20|310.81|310.61|310.81|310.61|310.81|310.61|310.81|310.61|2
1722541770000|2024-08-01 19:49:30||310.66||310.66||310.66||310.61|3
1722541780000|2024-08-01 19:49:40|310.76|310.61|310.81|310.66|310.81|310.66|310.76|310.61|7
1722541790000|2024-08-01 19:49:50||310.61||310.66||310.66||310.61|1
1722541800000|2024-08-01 19:50:00|310.86|310.61|310.86|310.71|310.86|310.71|310.86|310.61|2
1722541810000|2024-08-01 19:50:10|310.91|310.76|310.91|310.76|310.91|310.76|310.86|310.71|4
1722541830000|2024-08-01 19:50:30|310.86|310.71|310.86|310.71|310.86|310.71|310.86|310.71|4
1722541840000|2024-08-01 19:50:40|310.81|310.66|310.86|310.66|310.86|310.71|310.81|310.66|4
1722541850000|2024-08-01 19:50:50|310.91|310.71|310.91|310.71|310.91|310.71|310.91|310.66|0
1722541860000|2024-08-01 19:51:00|310.86|310.76|310.86|310.71|310.91|310.76|310.86|310.71|2
1722541870000|2024-08-01 19:51:10|310.91||310.91||310.91||310.91||2
1722541880000|2024-08-01 19:51:20|310.96|310.76|310.91|310.76|310.96|310.76|310.91|310.71|3
1722541890000|2024-08-01 19:51:30|310.86|310.71|310.86|310.71|310.91|310.71|310.86|310.71|4
1722541900000|2024-08-01 19:51:40|310.91|310.76|310.91|310.76|310.91|310.76|310.91|310.71|0
1722541910000|2024-08-01 19:51:50||310.71||310.76||310.76||310.71|0
1722541920000|2024-08-01 19:52:00|310.96||310.96||310.96||310.96||5
1722541930000|2024-08-01 19:52:10|310.91|310.71|310.86|310.71|310.91|310.71|310.86|310.71|1
1722541940000|2024-08-01 19:52:20|310.81|310.66|310.86|310.71|310.86|310.71|310.81|310.66|14
1722541950000|2024-08-01 19:52:30|310.91|310.66|310.91|310.71|310.91|310.71|310.91|310.66|0
1722541960000|2024-08-01 19:52:40|310.86|310.66|310.86|310.66|310.86|310.66|310.81|310.66|1
1722541970000|2024-08-01 19:52:50|310.81|310.61|310.76|310.61|310.86|310.61|310.76|310.61|4
1722541980000|2024-08-01 19:53:00|310.81|310.56|310.71|310.56|310.81|310.56|310.71|310.56|6
1722541990000|2024-08-01 19:53:10|310.66|310.51|310.71|310.51|310.71|310.56|310.66|310.51|2
1722542000000|2024-08-01 19:53:20|310.66|310.56|310.76|310.56|310.76|310.56|310.66|310.56|1
1722542010000|2024-08-01 19:53:30|310.71|310.61|310.76|310.61|310.76|310.61|310.71|310.61|1
1722542030000|2024-08-01 19:53:50|310.71|310.56|310.71|310.56|310.71|310.56|310.71|310.56|2
1722542040000|2024-08-01 19:54:00|310.66|310.51|310.71|310.51|310.71|310.56|310.66|310.51|7
1722542050000|2024-08-01 19:54:10|310.66||310.71||310.71||310.66||1
1722542060000|2024-08-01 19:54:20|310.66||310.71||310.71||310.66||0
1722542070000|2024-08-01 19:54:30|310.66||310.66||310.66||310.66||0
1722542080000|2024-08-01 19:54:40|310.71|310.46|310.61|310.46|310.71|310.46|310.61|310.46|5
1722542090000|2024-08-01 19:54:50|310.66|310.41|310.71|310.51|310.71|310.51|310.66|310.41|1
1722542100000|2024-08-01 19:55:00|310.76|310.56|310.71|310.56|310.76|310.56|310.71|310.56|0
1722542120000|2024-08-01 19:55:20|310.66|310.51|310.66|310.51|310.66|310.51|310.66|310.51|4
1722542130000|2024-08-01 19:55:30|310.61|310.46|310.71|310.56|310.71|310.56|310.61|310.46|3
1722542140000|2024-08-01 19:55:40|310.66|310.51|310.71|310.51|310.71|310.56|310.66|310.51|3
1722542150000|2024-08-01 19:55:50|310.66|310.46|310.61|310.46|310.66|310.46|310.61|310.46|4
1722542170000|2024-08-01 19:56:10|310.66|310.51|310.76|310.56|310.76|310.56|310.66|310.51|10
1722542180000|2024-08-01 19:56:20|310.71|310.61|310.71|310.56|310.71|310.61|310.71|310.56|0
1722542190000|2024-08-01 19:56:30|310.76|310.61|310.76|310.56|310.76|310.61|310.76|310.56|7
1722542200000|2024-08-01 19:56:40|310.71|310.61|310.76|310.61|310.76|310.61|310.71|310.56|0
1722542210000|2024-08-01 19:56:50|310.71|310.56|310.71|310.56|310.76|310.56|310.71|310.56|7
1722542230000|2024-08-01 19:57:10|310.76|310.61|310.76|310.61|310.76|310.61|310.76|310.61|3
1722542250000|2024-08-01 19:57:30|||||||||1
1722542260000|2024-08-01 19:57:40|310.81|310.66|310.81|310.66|310.81|310.66|310.81|310.66|2
1722542270000|2024-08-01 19:57:50|310.86||310.81||310.86||310.81||0
1722542280000|2024-08-01 19:58:00|310.76|310.61|310.76|310.61|310.76|310.61|310.76|310.61|12
1722542290000|2024-08-01 19:58:10|310.81|310.66|310.81|310.66|310.81|310.66|310.81|310.66|2
1722542300000|2024-08-01 19:58:20|310.86|310.71|310.86|310.66|310.86|310.71|310.86|310.66|4
1722542310000|2024-08-01 19:58:30|310.81|310.61|310.81|310.61|310.81|310.61|310.76|310.61|2
1722542320000|2024-08-01 19:58:40||310.66||310.66||310.66||310.61|0
1722542330000|2024-08-01 19:58:50||310.61||310.66||310.66||310.61|3
1722542340000|2024-08-01 19:59:00|310.76|310.61|310.76|310.56|310.76|310.61|310.71|310.56|5
1722542350000|2024-08-01 19:59:10|310.71|310.61|310.76|310.56|310.76|310.61|310.71|310.56|1
1722542360000|2024-08-01 19:59:20|310.71|310.61|310.76|310.56|310.76|310.61|310.71|310.56|2
1722542370000|2024-08-01 19:59:30||310.61||310.56||310.61||310.56|1
1722542380000|2024-08-01 19:59:40|310.81|310.61|310.81|310.61|310.81|310.66|310.76|310.56|1
1722542390000|2024-08-01 19:59:50|310.76|310.66|310.76|310.61|310.81|310.66|310.76|310.56|10
1722542400000|2024-08-01 20:00:00|310.81|310.56|310.76|310.56|310.81|310.61|310.71|310.56|2
1722542410000|2024-08-01 20:00:10|310.71|310.51|310.71|310.51|310.76|310.56|310.71|310.51|0
1722542420000|2024-08-01 20:00:20|310.66|310.56|310.71|310.56|310.71|310.56|310.66|310.51|0
1722542430000|2024-08-01 20:00:30|310.76||310.76||310.76||310.71||0
1722542440000|2024-08-01 20:00:40|310.71|310.51|310.76|310.56|310.76|310.56|310.71|310.51|0
1722542450000|2024-08-01 20:00:50|310.71|310.51|310.71|310.51|310.76|310.51|310.71|310.51|0
1722542460000|2024-08-01 20:01:00|310.66|310.26|310.61|310.46|310.66|310.46|310.41|310.26|22
1722542470000|2024-08-01 20:01:10|310.66|310.51|310.71|310.51|310.81|310.61|310.66|310.51|2
1722542480000|2024-08-01 20:01:20|310.66|310.46|310.61|310.41|310.71|310.46|310.61|310.41|0
1722542490000|2024-08-01 20:01:30|310.56|310.36|310.51|310.31|310.56|310.36|310.51|310.31|0
1722542510000|2024-08-01 20:01:50|310.56|310.36|310.51|310.36|310.56|310.36|310.51|310.36|0
1722542520000|2024-08-01 20:02:00|310.46|310.31|310.46|310.26|310.46|310.31|310.46|310.26|0
1722542530000|2024-08-01 20:02:10|310.41|310.21|310.51|310.26|310.51|310.26|310.41|310.16|0
1722542540000|2024-08-01 20:02:20|310.46||310.46||310.46||310.46||0
1722542550000|2024-08-01 20:02:30|310.41|310.21|310.41|310.21|310.46|310.21|310.41|310.21|1
1722542570000|2024-08-01 20:02:50|310.36|310.16|310.36|310.16|310.36|310.16|310.36|310.16|0
1722542580000|2024-08-01 20:03:00|310.41|310.21|310.41|310.21|310.41|310.21|310.41|310.21|0
1722542590000|2024-08-01 20:03:10|310.46|310.31|310.46|310.31|310.51|310.31|310.46|310.31|4
1722542600000|2024-08-01 20:03:20|310.51|310.26|310.46|310.31|310.51|310.31|310.46|310.26|1
1722542610000|2024-08-01 20:03:30|310.41|310.26|310.41|310.21|310.41|310.26|310.41|310.21|0
1722542620000|2024-08-01 20:03:40|310.46|310.26|310.46|310.26|310.46|310.26|310.41|310.26|1
1722542640000|2024-08-01 20:04:00||310.21||310.26||310.26||310.21|0
1722542650000|2024-08-01 20:04:10|310.51|310.31|310.51|310.31|310.51|310.31|310.51|310.31|0
1722542660000|2024-08-01 20:04:20|310.56||310.56||310.56||310.51||0
1722542670000|2024-08-01 20:04:30|310.51|310.36|310.51|310.31|310.51|310.36|310.51|310.31|0
1722542680000|2024-08-01 20:04:40|310.56|310.36|310.51|310.31|310.56|310.36|310.51|310.31|0
1722542690000|2024-08-01 20:04:50|310.56|310.36|310.56|310.36|310.56|310.36|310.56|310.36|0
1722542700000|2024-08-01 20:05:00|310.61|310.41|310.61|310.41|310.61|310.41|310.61|310.41|1
1722542710000|2024-08-01 20:05:10|310.66|310.46|310.66|310.46|310.66|310.46|310.66|310.41|0
1722542740000|2024-08-01 20:05:40|310.71|310.51|310.66|310.46|310.71|310.51|310.66|310.46|0
1722542750000|2024-08-01 20:05:50|310.61|310.51|310.66|310.46|310.66|310.51|310.61|310.46|0
1722542760000|2024-08-01 20:06:00|310.61|310.41|310.66|310.46|310.66|310.51|310.61|310.41|1
1722542770000|2024-08-01 20:06:10||310.51||310.51||310.51||310.51|1
1722542780000|2024-08-01 20:06:20||310.46||310.51||310.51||310.46|0
1722542790000|2024-08-01 20:06:30||310.46||310.46||310.46||310.46|1
1722542800000|2024-08-01 20:06:40|310.71|310.51|310.66|310.51|310.71|310.51|310.66|310.51|0
1722542810000|2024-08-01 20:06:50|310.71||310.71||310.71||310.71||1
1722542820000|2024-08-01 20:07:00|310.66||310.66||310.66||310.66||0
1722542830000|2024-08-01 20:07:10|310.71||310.76||310.76||310.71||1
1722542840000|2024-08-01 20:07:20|310.66|310.46|310.66|310.46|310.66|310.51|310.66|310.46|0
1722542900000|2024-08-01 20:08:20|310.61|310.41|310.61|310.41|310.61|310.46|310.61|310.41|0
1722542920000|2024-08-01 20:08:40||310.46||310.41||310.46||310.41|1
1722542940000|2024-08-01 20:09:00|310.56|310.36|310.51|310.36|310.56|310.41|310.51|310.31|0
1722542960000|2024-08-01 20:09:20||310.31||310.31||310.31||310.31|0
1722542990000|2024-08-01 20:09:50|310.46||310.51||310.51||310.46||0
1722543000000|2024-08-01 20:10:00|310.46||310.51||310.51||310.46||0
1722543010000|2024-08-01 20:10:10|310.46||310.51||310.51||310.46||0
1722543020000|2024-08-01 20:10:20|310.46|310.26|310.46|310.26|310.46|310.26|310.46|310.26|0
1722543030000|2024-08-01 20:10:30|310.41||310.46||310.46||310.41||0
1722543060000|2024-08-01 20:11:00|310.51|310.31|310.51|310.31|310.51|310.31|310.46|310.26|0
1722543110000|2024-08-01 20:11:50|310.61|310.36|310.61|310.41|310.61|310.46|310.61|310.36|2
1722543120000|2024-08-01 20:12:00|||||||||1
1722543160000|2024-08-01 20:12:40|310.66|310.46|310.66|310.46|310.66|310.46|310.66|310.46|0
1722543180000|2024-08-01 20:13:00|310.61|310.41|310.61|310.41|310.66|310.46|310.61|310.41|1
1722543220000|2024-08-01 20:13:40|310.56|310.36|310.56|310.36|310.61|310.36|310.56|310.36|0
1722543240000|2024-08-01 20:14:00|310.51|310.31|310.51|310.31|310.51|310.36|310.51|310.31|2
1722543270000|2024-08-01 20:14:30|310.46||310.51||310.51||310.46||0
1722543280000|2024-08-01 20:14:40|310.56|310.36|310.56|310.36|310.56|310.36|310.56|310.36|0
1722543290000|2024-08-01 20:14:50|310.51|310.31|310.51|310.31|310.56|310.31|310.46|310.31|0
1722543310000|2024-08-01 20:15:10|310.56|310.36|310.56|310.36|310.56|310.36|310.56|310.36|0
1722543340000|2024-08-01 20:15:40|310.51|310.31|310.51|310.31|310.51|310.31|310.51|310.31|0
1722543360000|2024-08-01 20:16:00|310.56|310.36|310.56|310.36|310.56|310.36|310.56|310.36|0
1722543380000|2024-08-01 20:16:20|310.61|310.41|310.61|310.41|310.61|310.41|310.56|310.41|0
1722543410000|2024-08-01 20:16:50|310.56|310.36|310.56|310.36|310.56|310.36|310.56|310.36|0
1722543420000|2024-08-01 20:17:00|310.51||310.56||310.56||310.51||1
1722543430000|2024-08-01 20:17:10|310.51|310.31|310.51|310.31|310.56|310.31|310.51|310.31|0
1722543440000|2024-08-01 20:17:20|310.46|310.36|310.51|310.31|310.51|310.36|310.46|310.31|0
1722543460000|2024-08-01 20:17:40|310.46|310.26|310.46|310.26|310.46|310.26|310.46|310.26|0
1722543510000|2024-08-01 20:18:30|310.51|310.31|310.51|310.31|310.51|310.31|310.51|310.31|0
1722543550000|2024-08-01 20:19:10|310.46|310.26|310.46|310.26|310.46|310.26|310.46|310.26|0
1722543620000|2024-08-01 20:20:20|310.41|310.21|310.41|310.21|310.41|310.21|310.41|310.21|0
1722543650000|2024-08-01 20:20:50|310.46|310.26|310.46|310.26|310.46|310.26|310.46|310.26|0
1722543660000|2024-08-01 20:21:00|310.51|310.31|310.51|310.31|310.51|310.31|310.51|310.31|0
1722543670000|2024-08-01 20:21:10|310.46||310.51||310.51||310.46||0
1722543680000|2024-08-01 20:21:20|310.46|310.26|310.46|310.26|310.46|310.26|310.46|310.26|0
1722543700000|2024-08-01 20:21:40|310.41||310.46||310.46||310.41||0
1722543740000|2024-08-01 20:22:20|310.41||310.41||310.41||310.41||0
1722543750000|2024-08-01 20:22:30||310.21||310.21||310.21||310.21|0
1722543790000|2024-08-01 20:23:10||310.26||310.26||310.26||310.26|0
1722543800000|2024-08-01 20:23:20|310.46|310.21|310.41|310.26|310.46|310.26|310.41|310.21|0
1722543810000|2024-08-01 20:23:30|310.36|310.21|310.41|310.21|310.41|310.21|310.36|310.21|2
1722543830000|2024-08-01 20:23:50|310.36|310.16|310.36|310.16|310.36|310.16|310.36|310.16|0
1722543870000|2024-08-01 20:24:30||310.21||310.16||310.21||310.16|0
1722543890000|2024-08-01 20:24:50|310.31|310.11|310.26|310.06|310.31|310.11|310.26|310.06|0
1722543900000|2024-08-01 20:25:00|310.31|310.11|310.31|310.11|310.31|310.11|310.31|310.06|0
1722543930000|2024-08-01 20:25:30||310.16||310.11||310.16||310.11|0
1722543940000|2024-08-01 20:25:40||310.16||310.11||310.16||310.11|0
1722543950000|2024-08-01 20:25:50||310.16||310.11||310.16||310.11|0
1722543960000|2024-08-01 20:26:00||310.16||310.11||310.16||310.11|0
1722543970000|2024-08-01 20:26:10||310.16||310.11||310.16||310.11|0
1722543980000|2024-08-01 20:26:20||310.16||310.11||310.16||310.11|0
1722543990000|2024-08-01 20:26:30||310.16||310.11||310.16||310.11|0
1722544000000|2024-08-01 20:26:40|310.36|310.16|310.36|310.16|310.36|310.16|310.36|310.16|0
1722544020000|2024-08-01 20:27:00|310.31|310.11|310.31|310.11|310.31|310.11|310.31|310.11|0
1722544030000|2024-08-01 20:27:10|310.26||310.31||310.31||310.26||0
1722544060000|2024-08-01 20:27:40|310.36|310.16|310.31|310.16|310.36|310.16|310.31|310.11|0
1722544070000|2024-08-01 20:27:50|310.36|310.21|310.36|310.16|310.36|310.21|310.36|310.16|0
1722544080000|2024-08-01 20:28:00|310.41|310.21|310.36|310.16|310.41|310.21|310.36|310.16|0
1722544090000|2024-08-01 20:28:10||310.21||310.21||310.21||310.21|0
1722544110000|2024-08-01 20:28:30||310.16||310.16||310.16||310.16|0
1722544120000|2024-08-01 20:28:40||310.21||310.16||310.21||310.16|0
1722544150000|2024-08-01 20:29:10||310.21||310.16||310.21||310.16|0
1722544160000|2024-08-01 20:29:20||310.21||310.16||310.21||310.16|0
1722544170000|2024-08-01 20:29:30|310.31|310.11|310.31|310.11|310.31|310.11|310.31|310.11|0
1722544180000|2024-08-01 20:29:40||310.16||310.11||310.16||310.11|0
1722544190000|2024-08-01 20:29:50|310.36|310.16|310.36|310.16|310.36|310.16|310.36|310.16|0
1722544200000|2024-08-01 20:30:00|310.31|310.21|310.46|310.26|310.46|310.31|310.31|310.16|5
1722544210000|2024-08-01 20:30:10|310.51|310.31|310.56|310.36|310.61|310.41|310.51|310.31|0
1722544220000|2024-08-01 20:30:20|310.51|310.31|310.51|310.31|310.56|310.31|310.51|310.31|0
1722544230000|2024-08-01 20:30:30|310.46|310.26|310.46|310.21|310.46|310.26|310.36|310.16|0
1722544240000|2024-08-01 20:30:40|310.41|310.26|310.51|310.31|310.51|310.31|310.41|310.26|0
1722544250000|2024-08-01 20:30:50|310.56|310.26|310.46|310.26|310.56|310.26|310.46|310.26|0
1722544260000|2024-08-01 20:31:00|310.51||310.51||310.51||310.46||0
1722544270000|2024-08-01 20:31:10||310.31||310.31||310.31||310.31|0
1722544290000|2024-08-01 20:31:30|310.56|310.36|310.56|310.36|310.56|310.36|310.56|310.36|1
1722544300000|2024-08-01 20:31:40|310.61|310.41|310.61|310.41|310.61|310.41|310.61|310.41|0
1722544310000|2024-08-01 20:31:50|310.66|310.46|310.61|310.46|310.66|310.46|310.61|310.46|8
1722544320000|2024-08-01 20:32:00||310.41||310.41||310.41||310.41|0
1722544330000|2024-08-01 20:32:10||310.36||310.36||310.41||310.36|0
1722544340000|2024-08-01 20:32:20||310.41||310.41||310.41||310.41|0
1722544350000|2024-08-01 20:32:30||310.36||310.41||310.41||310.36|0
1722544360000|2024-08-01 20:32:40|310.56|310.36|310.56|310.36|310.56|310.36|310.56|310.36|1
1722544370000|2024-08-01 20:32:50|310.51|310.31|310.51|310.31|310.51|310.31|310.51|310.31|0
1722544380000|2024-08-01 20:33:00|310.56|310.36|310.56|310.36|310.56|310.36|310.56|310.36|0
1722544420000|2024-08-01 20:33:40|310.51|310.31|310.51|310.31|310.51|310.31|310.51|310.31|0
1722544440000|2024-08-01 20:34:00||310.36||310.36||310.36||310.36|0
1722544450000|2024-08-01 20:34:10|310.56|310.31|310.56|310.31|310.56|310.36|310.56|310.31|0
1722544460000|2024-08-01 20:34:20||310.36||310.36||310.36||310.36|0
1722544470000|2024-08-01 20:34:30||310.31||310.36||310.36||310.31|0
1722544480000|2024-08-01 20:34:40|310.51|310.31|310.51|310.31|310.51|310.36|310.51|310.31|0
1722544490000|2024-08-01 20:34:50|310.46|310.26|310.46|310.26|310.46|310.26|310.46|310.26|0
1722544500000|2024-08-01 20:35:00||310.31||310.26||310.31||310.26|0
1722544510000|2024-08-01 20:35:10||310.21||310.26||310.26||310.21|0
1722544520000|2024-08-01 20:35:20||310.21||310.21||310.21||310.21|0
1722544530000|2024-08-01 20:35:30|310.41||310.41||310.41||310.41||0
1722544540000|2024-08-01 20:35:40||310.16||310.16||310.21||310.16|0
1722544550000|2024-08-01 20:35:50||310.21||310.21||310.21||310.16|0
1722544560000|2024-08-01 20:36:00|310.46|310.26|310.46|310.26|310.46|310.26|310.46|310.26|0
1722544580000|2024-08-01 20:36:20||310.21||310.26||310.26||310.21|0
1722544600000|2024-08-01 20:36:40||310.21||310.21||310.26||310.21|0
1722544610000|2024-08-01 20:36:50||310.26||310.21||310.26||310.21|0
1722544620000|2024-08-01 20:37:00|310.41|310.26|310.41|310.21|310.41|310.26|310.41|310.21|0
1722544640000|2024-08-01 20:37:20||310.26||310.26||310.26||310.26|0
1722544650000|2024-08-01 20:37:30|310.46|310.21|310.46|310.26|310.46|310.26|310.46|310.21|0
1722544680000|2024-08-01 20:38:00||310.31||310.31||310.31||310.26|0
1722544690000|2024-08-01 20:38:10||310.26||310.26||310.26||310.26|0
1722544770000|2024-08-01 20:39:30||310.21||310.26||310.26||310.21|0
1722544780000|2024-08-01 20:39:40||310.21||310.26||310.26||310.21|0
1722544840000|2024-08-01 20:40:40|310.41|310.21|310.41|310.26|310.41|310.26|310.41|310.21|0
1722544870000|2024-08-01 20:41:10||310.21||310.21||310.21||310.21|0
1722544890000|2024-08-01 20:41:30||310.26||310.21||310.26||310.21|0
1722544900000|2024-08-01 20:41:40||310.26||310.26||310.26||310.21|0
1722544910000|2024-08-01 20:41:50||310.21||310.26||310.26||310.21|0
1722544920000|2024-08-01 20:42:00||310.21||310.21||310.26||310.21|0
1722544930000|2024-08-01 20:42:10||310.26||310.21||310.26||310.21|0
1722544970000|2024-08-01 20:42:50|310.36|310.16|310.26|310.11|310.36|310.16|310.26|310.11|1
1722544980000|2024-08-01 20:43:00||310.06||310.06||310.06||310.06|0
1722545010000|2024-08-01 20:43:30|310.41|310.11|310.31|310.11|310.41|310.11|310.31|310.11|0
1722545020000|2024-08-01 20:43:40|310.26|310.06|310.26|310.06|310.36|310.11|310.26|310.06|0
1722545030000|2024-08-01 20:43:50|310.36|310.11|310.36|310.11|310.36|310.11|310.36|310.11|10
1722545070000|2024-08-01 20:44:30|310.41||310.41||310.41||310.41||4
1722545080000|2024-08-01 20:44:40|310.46|310.06|310.46|310.16|310.46|310.16|310.46|310.06|0
1722545110000|2024-08-01 20:45:10||310.11||310.21||310.21||310.11|0
1722545120000|2024-08-01 20:45:20|310.51||310.51||310.51||310.51||0
1722545150000|2024-08-01 20:45:50||310.16||310.21||310.21||310.16|0
1722545160000|2024-08-01 20:46:00||310.16||310.11||310.16||310.11|0
1722545200000|2024-08-01 20:46:40|310.41||310.41||310.41||310.41||0
1722545220000|2024-08-01 20:47:00|310.36|310.16|310.41|310.16|310.41|310.16|310.36|310.16|0
1722545230000|2024-08-01 20:47:10||310.21||310.16||310.21||310.16|0
1722545240000|2024-08-01 20:47:20|310.46|310.21|310.46|310.21|310.46|310.21|310.46|310.21|0
1722545400000|2024-08-01 20:50:00||310.26||310.26||310.26||310.26|0
1722545410000|2024-08-01 20:50:10|310.41|310.21|310.46|310.21|310.46|310.21|310.36|310.16|0
1722545420000|2024-08-01 20:50:20|310.51|310.11|310.51|310.26|310.51|310.26|310.51|310.11|0
1722545430000|2024-08-01 20:50:30|310.46|310.21|310.46|310.26|310.46|310.26|310.46|310.21|0
1722545440000|2024-08-01 20:50:40||310.21||310.21||310.21||310.21|0
1722545480000|2024-08-01 20:51:20||310.26||310.26||310.26||310.21|0
1722545490000|2024-08-01 20:51:30||310.21||310.21||310.26||310.21|0
1722545500000|2024-08-01 20:51:40|310.51|310.26|310.51|310.26|310.51|310.26|310.51|310.21|0
1722545540000|2024-08-01 20:52:20|310.46|310.31|310.46|310.21|310.51|310.31|310.41|310.21|5
1722545550000|2024-08-01 20:52:30|310.41||310.51||310.51||310.41||1
1722545560000|2024-08-01 20:52:40|310.46||310.46||310.46||310.46||0
1722545570000|2024-08-01 20:52:50|310.41||310.46||310.46||310.41||0
1722545580000|2024-08-01 20:53:00|310.41||310.46||310.46||310.41||0
1722545590000|2024-08-01 20:53:10|310.41||310.46||310.46||310.41||0
1722545600000|2024-08-01 20:53:20|310.41|310.26|310.46|310.26|310.46|310.26|310.41|310.26|0
1722545610000|2024-08-01 20:53:30|310.41|310.21|310.46|310.21|310.46|310.21|310.41|310.21|0
1722545620000|2024-08-01 20:53:40|310.41||310.41||310.41||310.41||0
1722545630000|2024-08-01 20:53:50|310.46||310.46||310.46||310.41||0
1722545640000|2024-08-01 20:54:00|310.41||310.46||310.46||310.41||0
1722545650000|2024-08-01 20:54:10|310.41||310.46||310.46||310.41||0
1722545660000|2024-08-01 20:54:20|310.41||310.46||310.46||310.41||0
1722545670000|2024-08-01 20:54:30|310.41|310.16|310.46|310.21|310.46|310.21|310.41|310.16|5
1722545680000|2024-08-01 20:54:40|310.41||310.41||310.41||310.41||0
1722545690000|2024-08-01 20:54:50|310.46|310.26|310.46|310.26|310.46|310.26|310.46|310.26|0
1722545800000|2024-08-01 20:56:40|310.66|310.31|310.46|310.26|310.66|310.31|310.46|310.26|1
1722545810000|2024-08-01 20:56:50||310.31||310.31||310.31||310.31|0
1722545860000|2024-08-01 20:57:40|310.41|310.26|310.41|310.26|310.41|310.26|310.41|310.26|14
1722545870000|2024-08-01 20:57:50|310.46|310.31|310.66|310.31|310.66|310.31|310.46|310.31|1
1722545880000|2024-08-01 20:58:00||310.36||310.36||310.36||310.36|0
1722545890000|2024-08-01 20:58:10|310.76|310.41|310.76|310.41|310.76|310.41|310.76|310.41|0
1722545910000|2024-08-01 20:58:30||310.36||310.41||310.41||310.36|0
1722545940000|2024-08-01 20:59:00|310.81|310.36|310.81|310.36|310.81|310.36|310.81|310.36|0
1722546000000|2024-08-01 21:00:00|310.86|310.21|311.06|309.81|311.06|310.21|310.86|309.81|0
1722546770000|2024-08-01 21:12:50||309.86||309.86||309.86||309.86|0
1722546820000|2024-08-01 21:13:40|311.09|309.89|311.09|309.89|311.09|309.89|311.09|309.89|0
1722546840000|2024-08-01 21:14:00|310.84|310.24|310.74|310.14|310.84|310.24|310.74|310.14|0
1722547050000|2024-08-01 21:17:30|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722547190000|2024-08-01 21:19:50|310.54|309.94|310.54|309.94|310.54|309.94|310.54|309.94|0
1722547200000|2024-08-01 21:20:00|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722547220000|2024-08-01 21:20:20|310.54|309.94|310.54|309.94|310.54|309.94|310.54|309.94|0
1722547240000|2024-08-01 21:20:40|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722547320000|2024-08-01 21:22:00|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722547340000|2024-08-01 21:22:20|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722547480000|2024-08-01 21:24:40|310.54|309.94|310.54|309.94|310.54|309.94|310.54|309.94|0
1722547520000|2024-08-01 21:25:20|310.64|310.04|310.54|309.94|310.64|310.04|310.54|309.94|0
1722547530000|2024-08-01 21:25:30|310.64|310.04|310.64|310.04|310.64|310.04|310.54|309.94|0
1722547840000|2024-08-01 21:30:40|310.54|309.94|310.64|310.04|310.64|310.04|310.54|309.94|0
1722548180000|2024-08-01 21:36:20|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722548200000|2024-08-01 21:36:40|310.64|310.04|310.74|310.14|310.74|310.14|310.64|310.04|0
1722549310000|2024-08-01 21:55:10|310.84|310.24|310.84|310.24|310.84|310.24|310.84|310.24|0
1722549370000|2024-08-01 21:56:10|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722549580000|2024-08-01 21:59:40|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722549600000|2024-08-01 22:00:00|310.84|310.24|310.94|310.34|311.04|310.44|310.84|310.24|0
1722549620000|2024-08-01 22:00:20|311.04|310.44|311.04|310.44|311.04|310.44|310.94|310.34|0
1722549630000|2024-08-01 22:00:30|310.94|310.34|310.94|310.34|310.94|310.34|310.94|310.34|0
1722549640000|2024-08-01 22:00:40|311.04|310.44|311.04|310.44|311.04|310.44|310.94|310.34|0
1722549650000|2024-08-01 22:00:50|310.94|310.34|310.94|310.34|311.04|310.44|310.94|310.34|0
1722549670000|2024-08-01 22:01:10|310.84|310.24|310.84|310.24|310.84|310.24|310.84|310.24|0
1722549690000|2024-08-01 22:01:30|310.94|310.34|310.84|310.24|310.94|310.34|310.84|310.24|0
1722549720000|2024-08-01 22:02:00|310.74|310.14|310.74|310.14|310.84|310.24|310.74|310.14|0
1722549730000|2024-08-01 22:02:10|310.84|310.24|310.74|310.14|310.84|310.24|310.74|310.14|0
1722549750000|2024-08-01 22:02:30|310.84|310.24|310.84|310.24|310.84|310.24|310.84|310.24|0
1722549810000|2024-08-01 22:03:30|310.74|310.14|310.84|310.24|310.84|310.24|310.74|310.14|0
1722549820000|2024-08-01 22:03:40|310.74|310.14|310.84|310.24|310.84|310.24|310.74|310.14|0
1722549890000|2024-08-01 22:04:50|310.94|310.34|310.84|310.24|310.94|310.34|310.84|310.24|0
1722549920000|2024-08-01 22:05:20|310.74|310.14|310.84|310.24|310.84|310.24|310.74|310.14|0
1722549930000|2024-08-01 22:05:30|310.74|310.14|310.84|310.24|310.84|310.24|310.74|310.14|0
1722549950000|2024-08-01 22:05:50|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722549960000|2024-08-01 22:06:00|310.84|310.24|310.74|310.14|310.84|310.24|310.74|310.14|0
1722549970000|2024-08-01 22:06:10|310.84|310.24|310.84|310.24|310.84|310.24|310.84|310.24|0
1722549990000|2024-08-01 22:06:30|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722550010000|2024-08-01 22:06:50|310.64|310.04|310.64|310.04|310.74|310.14|310.64|310.04|0
1722550030000|2024-08-01 22:07:10|310.54|309.94|310.64|310.04|310.64|310.04|310.54|309.94|0
1722550100000|2024-08-01 22:08:20|310.54|309.94|310.64|310.04|310.64|310.04|310.54|309.94|0
1722550140000|2024-08-01 22:09:00|310.54|309.94|310.64|310.04|310.64|310.04|310.54|309.94|0
1722550150000|2024-08-01 22:09:10|310.54|309.94|310.54|309.94|310.64|310.04|310.54|309.94|0
1722550200000|2024-08-01 22:10:00|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722550210000|2024-08-01 22:10:10|310.54|309.94|310.54|309.94|310.54|309.94|310.54|309.94|0
1722550230000|2024-08-01 22:10:30|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722550240000|2024-08-01 22:10:40|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722550260000|2024-08-01 22:11:00|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722550270000|2024-08-01 22:11:10|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722550280000|2024-08-01 22:11:20|310.64|310.04|310.64|310.04|310.74|310.14|310.64|310.04|0
1722550290000|2024-08-01 22:11:30|310.74|310.14|310.64|310.04|310.74|310.14|310.64|310.04|0
1722550300000|2024-08-01 22:11:40|310.74|310.14|310.64|310.04|310.74|310.14|310.64|310.04|0
1722550380000|2024-08-01 22:13:00|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722550390000|2024-08-01 22:13:10|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722550400000|2024-08-01 22:13:20|310.74|310.14|310.64|310.04|310.74|310.14|310.64|310.04|0
1722550450000|2024-08-01 22:14:10|310.54|309.94|310.64|310.04|310.64|310.04|310.54|309.94|0
1722550460000|2024-08-01 22:14:20|310.54|309.94|310.64|310.04|310.64|310.04|310.54|309.94|0
1722550520000|2024-08-01 22:15:20|310.54|309.94|310.54|309.94|310.64|310.04|310.54|309.94|0
1722550530000|2024-08-01 22:15:30|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722550550000|2024-08-01 22:15:50|310.74|310.14|310.64|310.04|310.74|310.14|310.64|310.04|0
1722550590000|2024-08-01 22:16:30|310.54|309.94|310.54|309.94|310.54|309.94|310.54|309.94|0
1722550600000|2024-08-01 22:16:40|310.64|310.04|310.54|309.94|310.64|310.04|310.54|309.94|0
1722550650000|2024-08-01 22:17:30|310.64|310.04|310.54|309.94|310.64|310.04|310.54|309.94|0
1722550660000|2024-08-01 22:17:40|310.64|310.04|310.64|310.04|310.64|310.04|310.54|309.94|0
1722550670000|2024-08-01 22:17:50|310.54|309.94|310.54|309.94|310.54|309.94|310.54|309.94|0
1722550700000|2024-08-01 22:18:20|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722550720000|2024-08-01 22:18:40|310.34|309.74|310.34|309.74|310.44|309.84|310.34|309.74|0
1722550740000|2024-08-01 22:19:00|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722550770000|2024-08-01 22:19:30|310.34|309.74|310.34|309.74|310.34|309.74|310.34|309.74|0
1722550790000|2024-08-01 22:19:50|310.44|309.84|310.34|309.74|310.44|309.84|310.34|309.74|0
1722550800000|2024-08-01 22:20:00|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722550820000|2024-08-01 22:20:20|310.34|309.74|310.44|309.84|310.44|309.84|310.34|309.74|0
1722550840000|2024-08-01 22:20:40|310.34|309.74|310.34|309.74|310.44|309.84|310.34|309.74|0
1722550860000|2024-08-01 22:21:00|310.24|309.64|310.24|309.64|310.24|309.64|310.24|309.64|0
1722550880000|2024-08-01 22:21:20|310.34|309.74|310.24|309.64|310.34|309.74|310.24|309.64|0
1722550900000|2024-08-01 22:21:40|310.34|309.74|310.34|309.74|310.34|309.74|310.24|309.64|0
1722550910000|2024-08-01 22:21:50|310.24|309.64|310.24|309.64|310.24|309.64|310.24|309.64|0
1722550920000|2024-08-01 22:22:00|310.34|309.74|310.24|309.64|310.34|309.74|310.24|309.64|0
1722550930000|2024-08-01 22:22:10|310.34|309.74|310.34|309.74|310.34|309.74|310.34|309.74|0
1722550940000|2024-08-01 22:22:20|310.24|309.64|310.34|309.74|310.34|309.74|310.24|309.64|0
1722550960000|2024-08-01 22:22:40|310.44|309.84|310.44|309.84|310.44|309.84|310.34|309.74|0
1722550970000|2024-08-01 22:22:50|310.34|309.74|310.34|309.74|310.34|309.74|310.34|309.74|0
1722550980000|2024-08-01 22:23:00|310.44|309.84|310.34|309.74|310.44|309.84|310.34|309.74|0
1722550990000|2024-08-01 22:23:10|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722551000000|2024-08-01 22:23:20|310.54|309.94|310.54|309.94|310.54|309.94|310.54|309.94|0
1722551010000|2024-08-01 22:23:30|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722551030000|2024-08-01 22:23:50|310.54|309.94|310.54|309.94|310.54|309.94|310.44|309.84|0
1722551040000|2024-08-01 22:24:00|310.44|309.84|310.44|309.84|310.54|309.94|310.44|309.84|0
1722551100000|2024-08-01 22:25:00|310.54|309.94|310.54|309.94|310.54|309.94|310.44|309.84|0
1722551170000|2024-08-01 22:26:10|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722551190000|2024-08-01 22:26:30|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722551210000|2024-08-01 22:26:50|310.64|310.04|310.74|310.14|310.74|310.14|310.64|310.04|0
1722551220000|2024-08-01 22:27:00|310.64|310.04|310.64|310.04|310.74|310.14|310.64|310.04|0
1722551230000|2024-08-01 22:27:10|310.74|310.14|310.74|310.14|310.74|310.14|310.64|310.04|0
1722551280000|2024-08-01 22:28:00|310.84|310.24|310.74|310.14|310.84|310.24|310.74|310.14|0
1722551340000|2024-08-01 22:29:00|310.64|310.04|310.64|310.04|310.74|310.14|310.64|310.04|0
1722551350000|2024-08-01 22:29:10|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722551400000|2024-08-01 22:30:00|310.84|310.24|310.84|310.24|310.84|310.24|310.74|310.14|0
1722551410000|2024-08-01 22:30:10|310.74|310.14|310.84|310.24|310.84|310.24|310.74|310.14|0
1722551420000|2024-08-01 22:30:20|310.74|310.14|310.84|310.24|310.84|310.24|310.74|310.14|0
1722551450000|2024-08-01 22:30:50|310.74|310.14|310.84|310.24|310.84|310.24|310.74|310.14|0
1722551470000|2024-08-01 22:31:10|310.74|310.14|310.74|310.14|310.84|310.24|310.74|310.14|0
1722551480000|2024-08-01 22:31:20|310.84|310.24|310.74|310.14|310.84|310.24|310.74|310.14|0
1722551570000|2024-08-01 22:32:50|310.84|310.24|310.84|310.24|310.84|310.24|310.74|310.14|0
1722551580000|2024-08-01 22:33:00|310.74|310.14|310.74|310.14|310.84|310.24|310.74|310.14|0
1722551590000|2024-08-01 22:33:10|310.84|310.24|310.74|310.14|310.84|310.24|310.74|310.14|0
1722551670000|2024-08-01 22:34:30|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722551680000|2024-08-01 22:34:40|310.74|310.14|310.74|310.14|310.74|310.14|310.64|310.04|0
1722551740000|2024-08-01 22:35:40|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722551760000|2024-08-01 22:36:00|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722551770000|2024-08-01 22:36:10|310.64|310.04|310.64|310.04|310.74|310.14|310.64|310.04|0
1722551860000|2024-08-01 22:37:40|310.54|309.94|310.64|310.04|310.64|310.04|310.54|309.94|0
1722551870000|2024-08-01 22:37:50|310.54|309.94|310.54|309.94|310.54|309.94|310.54|309.94|0
1722551880000|2024-08-01 22:38:00|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722551900000|2024-08-01 22:38:20|310.54|309.94|310.44|309.84|310.54|309.94|310.44|309.84|0
1722551910000|2024-08-01 22:38:30|310.54|309.94|310.34|309.74|310.54|309.94|310.34|309.74|0
1722551920000|2024-08-01 22:38:40|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722551980000|2024-08-01 22:39:40|310.34|309.74|310.34|309.74|310.44|309.84|310.34|309.74|0
1722551990000|2024-08-01 22:39:50|310.44|309.84|310.34|309.74|310.44|309.84|310.34|309.74|0
1722552010000|2024-08-01 22:40:10|310.44|309.84|310.44|309.84|310.44|309.84|310.34|309.74|0
1722552020000|2024-08-01 22:40:20|310.34|309.74|310.34|309.74|310.34|309.74|310.34|309.74|0
1722552040000|2024-08-01 22:40:40|310.44|309.84|310.44|309.84|310.44|309.84|310.34|309.74|0
1722552050000|2024-08-01 22:40:50|310.34|309.74|310.34|309.74|310.44|309.84|310.34|309.74|0
1722552090000|2024-08-01 22:41:30|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722552140000|2024-08-01 22:42:20|310.34|309.74|310.34|309.74|310.34|309.74|310.34|309.74|0
1722552180000|2024-08-01 22:43:00|310.24|309.64|310.24|309.64|310.24|309.64|310.24|309.64|0
1722552190000|2024-08-01 22:43:10|310.14|309.54|310.14|309.54|310.24|309.64|310.14|309.54|0
1722552200000|2024-08-01 22:43:20|310.24|309.64|310.24|309.64|310.24|309.64|310.24|309.64|0
1722552220000|2024-08-01 22:43:40|310.14|309.54|310.24|309.64|310.24|309.64|310.14|309.54|0
1722552250000|2024-08-01 22:44:10|310.14|309.54|310.24|309.64|310.24|309.64|310.14|309.54|0
1722552260000|2024-08-01 22:44:20|310.14|309.54|310.24|309.64|310.24|309.64|310.14|309.54|0
1722552290000|2024-08-01 22:44:50|310.34|309.74|310.34|309.74|310.34|309.74|310.24|309.64|0
1722552300000|2024-08-01 22:45:00|310.24|309.64|310.34|309.74|310.34|309.74|310.24|309.64|0
1722552760000|2024-08-01 22:52:40|310.24|309.64|310.24|309.64|310.24|309.64|310.24|309.64|0
1722552790000|2024-08-01 22:53:10|310.34|309.74|310.34|309.74|310.34|309.74|310.34|309.74|0
1722552800000|2024-08-01 22:53:20|310.24|309.64|310.24|309.64|310.24|309.64|310.24|309.64|0
1722552920000|2024-08-01 22:55:20|310.14|309.54|310.14|309.54|310.14|309.54|310.04|309.44|0
1722552930000|2024-08-01 22:55:30|310.04|309.44|310.24|309.64|310.24|309.64|310.04|309.44|0
1722552940000|2024-08-01 22:55:40|310.14|309.54|310.14|309.54|310.14|309.54|310.14|309.54|0
1722552970000|2024-08-01 22:56:10|310.04|309.44|310.14|309.54|310.14|309.54|310.04|309.44|0
1722552980000|2024-08-01 22:56:20|310.04|309.44|310.04|309.44|310.04|309.44|310.04|309.44|0
1722553000000|2024-08-01 22:56:40|310.14|309.54|310.14|309.54|310.14|309.54|310.14|309.54|0
1722553030000|2024-08-01 22:57:10|310.24|309.64|310.14|309.54|310.24|309.64|310.14|309.54|0
1722553070000|2024-08-01 22:57:50|310.24|309.64|310.24|309.64|310.24|309.64|310.14|309.54|0
1722553080000|2024-08-01 22:58:00|310.14|309.54|310.24|309.64|310.24|309.64|310.14|309.54|0
1722553200000|2024-08-01 23:00:00|310.14|309.54|310.14|309.54|310.14|309.54|310.14|309.54|0
1722553210000|2024-08-01 23:00:10|310.24|309.64|310.24|309.64|310.24|309.64|310.24|309.64|0
1722553260000|2024-08-01 23:01:00|310.14|309.54|310.24|309.64|310.24|309.64|310.14|309.54|0
1722553270000|2024-08-01 23:01:10|310.14|309.54|310.24|309.64|310.24|309.64|310.14|309.54|0
1722553280000|2024-08-01 23:01:20|310.14|309.54|310.14|309.54|310.24|309.64|310.14|309.54|0
1722553290000|2024-08-01 23:01:30|310.24|309.64|310.24|309.64|310.24|309.64|310.24|309.64|0
1722553300000|2024-08-01 23:01:40|310.14|309.54|310.24|309.64|310.24|309.64|310.14|309.54|0
1722553320000|2024-08-01 23:02:00|310.14|309.54|310.14|309.54|310.24|309.64|310.14|309.54|0
1722553350000|2024-08-01 23:02:30|310.24|309.64|310.14|309.54|310.24|309.64|310.14|309.54|0
1722553370000|2024-08-01 23:02:50|310.24|309.64|310.24|309.64|310.24|309.64|310.24|309.64|0
1722553420000|2024-08-01 23:03:40|310.34|309.74|310.24|309.64|310.34|309.74|310.24|309.64|0
1722553430000|2024-08-01 23:03:50|310.34|309.74|310.24|309.64|310.34|309.74|310.24|309.64|0
1722553490000|2024-08-01 23:04:50|310.34|309.74|310.24|309.64|310.34|309.74|310.24|309.64|0
1722553500000|2024-08-01 23:05:00|310.34|309.74|310.34|309.74|310.34|309.74|310.24|309.64|0
1722553540000|2024-08-01 23:05:40|310.24|309.64|310.34|309.74|310.34|309.74|310.24|309.64|0
1722553710000|2024-08-01 23:08:30|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722553740000|2024-08-01 23:09:00|310.34|309.74|310.44|309.84|310.44|309.84|310.34|309.74|0
1722553800000|2024-08-01 23:10:00|310.54|309.94|310.54|309.94|310.54|309.94|310.54|309.94|0
1722553900000|2024-08-01 23:11:40|310.44|309.84|310.54|309.94|310.54|309.94|310.44|309.84|0
1722553910000|2024-08-01 23:11:50|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722554010000|2024-08-01 23:13:30|310.54|309.94|310.44|309.84|310.54|309.94|310.44|309.84|0
1722554020000|2024-08-01 23:13:40|310.54|309.94|310.54|309.94|310.54|309.94|310.44|309.84|0
1722554030000|2024-08-01 23:13:50|310.44|309.84|310.54|309.94|310.54|309.94|310.44|309.84|0
1722554070000|2024-08-01 23:14:30|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722554080000|2024-08-01 23:14:40|310.54|309.94|310.54|309.94|310.54|309.94|310.54|309.94|0
1722554090000|2024-08-01 23:14:50|310.44|309.84|310.54|309.94|310.54|309.94|310.44|309.84|0
1722554130000|2024-08-01 23:15:30|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722554200000|2024-08-01 23:16:40|310.34|309.74|310.34|309.74|310.44|309.84|310.34|309.74|0
1722554210000|2024-08-01 23:16:50|310.44|309.84|310.34|309.74|310.44|309.84|310.34|309.74|0
1722554220000|2024-08-01 23:17:00|310.44|309.84|310.34|309.74|310.44|309.84|310.34|309.74|0
1722554230000|2024-08-01 23:17:10|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722554250000|2024-08-01 23:17:30|310.34|309.74|310.34|309.74|310.34|309.74|310.34|309.74|0
1722554280000|2024-08-01 23:18:00|310.44|309.84|310.34|309.74|310.44|309.84|310.34|309.74|0
1722554330000|2024-08-01 23:18:50|310.24|309.64|310.34|309.74|310.34|309.74|310.24|309.64|0
1722554410000|2024-08-01 23:20:10|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722554420000|2024-08-01 23:20:20|310.34|309.74|310.44|309.84|310.44|309.84|310.34|309.74|0
1722554460000|2024-08-01 23:21:00|310.34|309.74|310.44|309.84|310.44|309.84|310.34|309.74|0
1722554620000|2024-08-01 23:23:40|310.54|309.94|310.54|309.94|310.54|309.94|310.54|309.94|0
1722554630000|2024-08-01 23:23:50|310.44|309.84|310.44|309.84|310.54|309.94|310.44|309.84|0
1722554640000|2024-08-01 23:24:00|310.54|309.94|310.54|309.94|310.54|309.94|310.54|309.94|0
1722554660000|2024-08-01 23:24:20|310.44|309.84|310.54|309.94|310.54|309.94|310.44|309.84|0
1722554780000|2024-08-01 23:26:20|310.64|310.04|310.64|310.04|310.64|310.04|310.54|309.94|0
1722554850000|2024-08-01 23:27:30|310.74|310.14|310.64|310.04|310.74|310.14|310.64|310.04|0
1722554860000|2024-08-01 23:27:40|310.74|310.14|310.74|310.14|310.74|310.14|310.64|310.04|0
1722554870000|2024-08-01 23:27:50|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722554890000|2024-08-01 23:28:10|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722554970000|2024-08-01 23:29:30|310.84|310.24|310.74|310.14|310.84|310.24|310.74|310.14|0
1722555030000|2024-08-01 23:30:30|310.84|310.24|310.84|310.24|310.84|310.24|310.74|310.14|0
1722555070000|2024-08-01 23:31:10|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722555080000|2024-08-01 23:31:20|310.84|310.24|310.84|310.24|310.84|310.24|310.84|310.24|0
1722555090000|2024-08-01 23:31:30|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722555270000|2024-08-01 23:34:30|310.64|310.04|310.64|310.04|310.74|310.14|310.64|310.04|0
1722555280000|2024-08-01 23:34:40|310.74|310.14|310.64|310.04|310.74|310.14|310.64|310.04|0
1722555290000|2024-08-01 23:34:50|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722555320000|2024-08-01 23:35:20|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722555360000|2024-08-01 23:36:00|310.74|310.14|310.64|310.04|310.74|310.14|310.64|310.04|0
1722555370000|2024-08-01 23:36:10|310.74|310.14|310.74|310.14|310.74|310.14|310.64|310.04|0
1722555380000|2024-08-01 23:36:20|310.64|310.04|310.74|310.14|310.74|310.14|310.64|310.04|0
1722555420000|2024-08-01 23:37:00|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722555430000|2024-08-01 23:37:10|310.74|310.14|310.74|310.14|310.74|310.14|310.64|310.04|0
1722555570000|2024-08-01 23:39:30|310.84|310.24|310.84|310.24|310.84|310.24|310.74|310.14|0
1722555580000|2024-08-01 23:39:40|310.74|310.14|310.74|310.14|310.84|310.24|310.74|310.14|0
1722555590000|2024-08-01 23:39:50|310.84|310.24|310.84|310.24|310.84|310.24|310.74|310.14|0
1722555670000|2024-08-01 23:41:10|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722555680000|2024-08-01 23:41:20|310.84|310.24|310.84|310.24|310.84|310.24|310.84|310.24|0
1722555700000|2024-08-01 23:41:40|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722555740000|2024-08-01 23:42:20|310.64|310.04|310.74|310.14|310.74|310.14|310.64|310.04|0
1722555760000|2024-08-01 23:42:40|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722555780000|2024-08-01 23:43:00|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722555960000|2024-08-01 23:46:00|310.64|310.04|310.74|310.14|310.74|310.14|310.64|310.04|0
1722555970000|2024-08-01 23:46:10|310.64|310.04|310.64|310.04|310.74|310.14|310.64|310.04|0
1722555980000|2024-08-01 23:46:20|310.74|310.14|310.74|310.14|310.74|310.14|310.64|310.04|0
1722555990000|2024-08-01 23:46:30|310.64|310.04|310.74|310.14|310.74|310.14|310.64|310.04|0
1722556040000|2024-08-01 23:47:20|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722556050000|2024-08-01 23:47:30|310.74|310.14|310.64|310.04|310.74|310.14|310.64|310.04|0
1722556130000|2024-08-01 23:48:50|310.54|309.94|310.64|310.04|310.64|310.04|310.54|309.94|0
1722556180000|2024-08-01 23:49:40|310.74|310.14|310.64|310.04|310.74|310.14|310.64|310.04|0
1722556190000|2024-08-01 23:49:50|310.74|310.14|310.64|310.04|310.74|310.14|310.64|310.04|0
1722556220000|2024-08-01 23:50:20|310.74|310.14|310.64|310.04|310.74|310.14|310.64|310.04|0
1722556370000|2024-08-01 23:52:50|310.54|309.94|310.64|310.04|310.64|310.04|310.54|309.94|0
1722556390000|2024-08-01 23:53:10|310.54|309.94|310.54|309.94|310.64|310.04|310.54|309.94|0
1722556440000|2024-08-01 23:54:00|310.64|310.04|310.54|309.94|310.64|310.04|310.54|309.94|0
1722556450000|2024-08-01 23:54:10|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722556460000|2024-08-01 23:54:20|310.54|309.94|310.64|310.04|310.64|310.04|310.54|309.94|0
1722556560000|2024-08-01 23:56:00|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722556570000|2024-08-01 23:56:10|310.64|310.04|310.64|310.04|310.74|310.14|310.64|310.04|0
1722556680000|2024-08-01 23:58:00|310.74|310.14|310.64|310.04|310.74|310.14|310.64|310.04|0
1722556690000|2024-08-01 23:58:10|310.74|310.14|310.64|310.04|310.74|310.14|310.64|310.04|0
1722556770000|2024-08-01 23:59:30|310.54|309.94|310.54|309.94|310.54|309.94|310.54|309.94|0
1722556780000|2024-08-01 23:59:40|310.64|310.04|310.54|309.94|310.64|310.04|310.54|309.94|0
1722556800000|2024-08-02 00:00:00|310.44|309.84|310.54|309.94|310.54|309.94|310.44|309.84|0
1722556820000|2024-08-02 00:00:20|310.44|309.84|310.54|309.94|310.54|309.94|310.44|309.84|0
1722556830000|2024-08-02 00:00:30|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722556840000|2024-08-02 00:00:40|310.54|309.94|310.54|309.94|310.54|309.94|310.54|309.94|0
1722556860000|2024-08-02 00:01:00|310.44|309.84|310.44|309.84|310.54|309.94|310.44|309.84|0
1722556870000|2024-08-02 00:01:10|310.54|309.94|310.54|309.94|310.54|309.94|310.44|309.84|0
1722556880000|2024-08-02 00:01:20|310.44|309.84|310.54|309.94|310.54|309.94|310.44|309.84|0
1722556950000|2024-08-02 00:02:30|310.64|310.04|310.64|310.04|310.64|310.04|310.64|310.04|0
1722556990000|2024-08-02 00:03:10|310.74|310.14|310.74|310.14|310.74|310.14|310.74|310.14|0
1722557000000|2024-08-02 00:03:20|310.64|310.04|310.64|310.04|310.74|310.14|310.64|310.04|0
1722557010000|2024-08-02 00:03:30|310.74|310.14|310.64|310.04|310.74|310.14|310.64|310.04|0
1722557180000|2024-08-02 00:06:20|310.54|309.94|310.54|309.94|310.54|309.94|310.54|309.94|0
1722557190000|2024-08-02 00:06:30|310.64|310.04|310.54|309.94|310.64|310.04|310.54|309.94|0
1722557220000|2024-08-02 00:07:00|310.64|310.04|310.54|309.94|310.64|310.04|310.54|309.94|0
1722557390000|2024-08-02 00:09:50|310.44|309.84|310.54|309.94|310.54|309.94|310.44|309.84|0
1722557430000|2024-08-02 00:10:30|310.44|309.84|310.44|309.84|310.54|309.94|310.44|309.84|0
1722557450000|2024-08-02 00:10:50|310.54|309.94|310.54|309.94|310.54|309.94|310.44|309.84|0
1722557460000|2024-08-02 00:11:00|310.44|309.84|310.54|309.94|310.54|309.94|310.44|309.84|0
1722557480000|2024-08-02 00:11:20|310.44|309.84|310.54|309.94|310.54|309.94|310.44|309.84|0
1722557490000|2024-08-02 00:11:30|310.44|309.84|310.54|309.94|310.54|309.94|310.44|309.84|0
1722557500000|2024-08-02 00:11:40|310.44|309.84|310.54|309.94|310.54|309.94|310.44|309.84|0
1722557510000|2024-08-02 00:11:50|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722557520000|2024-08-02 00:12:00|310.54|309.94|310.54|309.94|310.54|309.94|310.44|309.84|0
1722557640000|2024-08-02 00:14:00|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722557650000|2024-08-02 00:14:10|310.54|309.94|310.54|309.94|310.54|309.94|310.54|309.94|0
1722557660000|2024-08-02 00:14:20|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722557680000|2024-08-02 00:14:40|310.54|309.94|310.54|309.94|310.54|309.94|310.54|309.94|0
1722557690000|2024-08-02 00:14:50|310.44|309.84|310.44|309.84|310.54|309.94|310.44|309.84|0
1722557710000|2024-08-02 00:15:10|310.34|309.74|310.34|309.74|310.34|309.74|310.34|309.74|0
1722557720000|2024-08-02 00:15:20|310.24|309.64|310.34|309.74|310.34|309.74|310.24|309.64|0
1722557760000|2024-08-02 00:16:00|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722557790000|2024-08-02 00:16:30|310.34|309.74|310.34|309.74|310.34|309.74|310.34|309.74|0
1722557830000|2024-08-02 00:17:10|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722557960000|2024-08-02 00:19:20|310.34|309.74|310.34|309.74|310.44|309.84|310.34|309.74|0
1722557970000|2024-08-02 00:19:30|310.44|309.84|310.44|309.84|310.44|309.84|310.34|309.74|0
1722557980000|2024-08-02 00:19:40|310.34|309.74|310.34|309.74|310.44|309.84|310.34|309.74|0
1722557990000|2024-08-02 00:19:50|310.44|309.84|310.44|309.84|310.44|309.84|310.44|309.84|0
1722558010000|2024-08-02 00:20:10|310.34|309.74|310.14|309.54|310.34|309.74|310.14|309.54|0
1722558020000|2024-08-02 00:20:20|310.04|309.44|310.04|309.44|310.14|309.54|310.04|309.44|0
1722558030000|2024-08-02 00:20:30|310.14|309.54|310.04|309.44|310.14|309.54|310.04|309.44|0
1722558110000|2024-08-02 00:21:50|309.94|309.34|310.04|309.44|310.04|309.44|309.94|309.34|0
1722558140000|2024-08-02 00:22:20|309.94|309.34|309.94|309.34|310.04|309.44|309.94|309.34|0
1722558190000|2024-08-02 00:23:10|309.84|309.24|309.84|309.24|309.94|309.34|309.84|309.24|0
1722558200000|2024-08-02 00:23:20|309.94|309.34|309.84|309.24|309.94|309.34|309.84|309.24|0
1722558340000|2024-08-02 00:25:40|309.74|309.14|309.74|309.14|309.84|309.24|309.74|309.14|0
1722558350000|2024-08-02 00:25:50|309.84|309.24|309.84|309.24|309.84|309.24|309.84|309.24|0
1722558370000|2024-08-02 00:26:10|309.94|309.34|309.94|309.34|309.94|309.34|309.94|309.34|0
1722558410000|2024-08-02 00:26:50|310.04|309.44|310.04|309.44|310.04|309.44|309.94|309.34|0
1722558420000|2024-08-02 00:27:00|309.94|309.34|309.94|309.34|309.94|309.34|309.94|309.34|0
1722558550000|2024-08-02 00:29:10|310.04|309.44|310.04|309.44|310.04|309.44|310.04|309.44|0
1722558570000|2024-08-02 00:29:30|309.94|309.34|309.94|309.34|310.04|309.44|309.94|309.34|0
1722558580000|2024-08-02 00:29:40|310.04|309.44|309.94|309.34|310.04|309.44|309.94|309.34|0
1722558600000|2024-08-02 00:30:00|310.14|309.54|309.54|309.34|310.14|309.59|309.44|309.29|31
1722558610000|2024-08-02 00:30:10|309.49|309.29|309.39|309.24|309.49|309.29|309.19|308.84|67
1722558620000|2024-08-02 00:30:20|309.34|309.19|308.89|308.69|309.34|309.19|308.89|308.69|46
1722558630000|2024-08-02 00:30:30|308.84|308.74|309.39|309.14|309.39|309.14|308.84|308.74|30
1722558650000|2024-08-02 00:30:50|309.34||309.34||309.34||309.34||0
1722558660000|2024-08-02 00:31:00|309.29|308.84|308.89|308.74|309.29|308.84|308.89|308.69|82
1722558670000|2024-08-02 00:31:10||308.69||308.69||308.69||308.69|11
1722558680000|2024-08-02 00:31:20|308.94|308.74|308.89|308.74|308.94|308.79|308.89|308.74|81
1722558690000|2024-08-02 00:31:30|308.94|308.79|309.24|309.04|309.24|309.04|308.94|308.79|20
1722558700000|2024-08-02 00:31:40|||||||||1
1722558710000|2024-08-02 00:31:50|309.19|309.09|309.24|309.04|309.24|309.09|309.19|309.04|24
1722558720000|2024-08-02 00:32:00|309.19|308.94|309.09|308.89|309.19|308.99|309.09|308.89|33
1722558730000|2024-08-02 00:32:10|308.99|308.84|308.99|308.79|308.99|308.84|308.94|308.79|27
1722558750000|2024-08-02 00:32:30|308.94|308.74|308.79|308.64|308.94|308.74|308.79|308.59|26
1722558760000|2024-08-02 00:32:40|308.84||308.79||308.84||308.79||28
1722558770000|2024-08-02 00:32:50|308.74|308.59|308.79|308.59|308.79|308.59|308.74|308.59|16
1722558780000|2024-08-02 00:33:00|308.74|308.54|308.64|308.49|308.74|308.54|308.64|308.49|7
1722558790000|2024-08-02 00:33:10|308.69|308.34|308.34|308.14|308.69|308.34|308.34|308.14|128
1722558800000|2024-08-02 00:33:20|308.39|308.24|308.69|308.54|308.69|308.54|308.39|308.24|80
1722558810000|2024-08-02 00:33:30|308.74||308.69||308.74||308.69||17
1722558820000|2024-08-02 00:33:40|308.74|308.59|308.84|308.64|308.94|308.74|308.69|308.59|99
1722558830000|2024-08-02 00:33:50|308.89|308.74|308.94|308.79|308.99|308.79|308.84|308.74|39
1722558840000|2024-08-02 00:34:00|308.99|308.74|309.24|309.04|309.24|309.04|308.94|308.74|49
1722558850000|2024-08-02 00:34:10|309.19|309.09|309.34|309.09|309.34|309.09|309.19|308.99|87
1722558860000|2024-08-02 00:34:20|309.39|309.14|309.39|309.19|309.44|309.24|309.39|309.14|6
1722558870000|2024-08-02 00:34:30|309.44|309.24|309.59|309.39|309.59|309.39|309.39|309.19|32
1722558890000|2024-08-02 00:34:50|309.54|309.34|309.39|309.19|309.54|309.34|309.39|309.19|24
1722558900000|2024-08-02 00:35:00|309.29|309.14|309.09|308.89|309.29|309.14|309.09|308.89|20
1722558910000|2024-08-02 00:35:10|309.04|308.84|308.99|308.84|309.09|308.84|308.84|308.69|54
1722558920000|2024-08-02 00:35:20|309.09|308.79|309.09|308.94|309.14|308.94|308.94|308.74|75
1722558930000|2024-08-02 00:35:30|309.14|309.04|309.39|309.19|309.39|309.19|309.09|309.04|80
1722558940000|2024-08-02 00:35:40|309.44|309.24|309.44|309.24|309.44|309.24|309.44|309.24|9
1722558950000|2024-08-02 00:35:50|309.39|309.19|309.44|309.24|309.44|309.24|309.39|309.14|37
1722558960000|2024-08-02 00:36:00|309.49|309.29|309.54|309.34|309.54|309.34|309.49|309.29|33
1722558970000|2024-08-02 00:36:10|309.49|309.29|309.44|309.24|309.54|309.29|309.39|309.24|8
1722558980000|2024-08-02 00:36:20|309.39|309.19|309.24|309.09|309.39|309.19|309.24|309.09|22
1722558990000|2024-08-02 00:36:30|309.19|309.04|309.14|308.99|309.19|309.04|309.14|308.99|13
1722559000000|2024-08-02 00:36:40|309.19|308.94|309.24|309.04|309.24|309.09|309.14|308.94|98
1722559010000|2024-08-02 00:36:50|309.19||309.24||309.24||309.19||6
1722559020000|2024-08-02 00:37:00|309.19|308.99|309.19|308.99|309.19|308.99|309.19|308.99|5
1722559030000|2024-08-02 00:37:10|309.14||309.19||309.19||309.14||4
1722559040000|2024-08-02 00:37:20|309.14|309.04|309.24|309.09|309.29|309.09|309.14|309.04|17
1722559050000|2024-08-02 00:37:30|309.19|309.04|309.09|308.94|309.19|309.04|309.09|308.94|15
1722559060000|2024-08-02 00:37:40|309.14|308.99|309.14|308.99|309.19|308.99|309.14|308.94|4
1722559070000|2024-08-02 00:37:50|||||||||2
1722559080000|2024-08-02 00:38:00|309.19||309.14||309.19||309.14||4
1722559090000|2024-08-02 00:38:10|309.09|308.94|309.09|308.89|309.09|308.94|309.09|308.89|21
1722559100000|2024-08-02 00:38:20||308.94||308.94||308.94||308.89|0
1722559110000|2024-08-02 00:38:30|||||||||8
1722559120000|2024-08-02 00:38:40|309.14||309.09||309.14||309.09||6
1722559130000|2024-08-02 00:38:50|309.04|308.89|309.09|308.94|309.14|308.94|309.04|308.89|31
1722559140000|2024-08-02 00:39:00|309.14||309.09||309.14||309.09||7
1722559150000|2024-08-02 00:39:10|||||||||1
1722559160000|2024-08-02 00:39:20|309.04|308.89|309.04|308.89|309.09|308.89|309.04|308.89|14
1722559190000|2024-08-02 00:39:50|||||||||2
1722559200000|2024-08-02 00:40:00|308.99|308.84|308.94|308.74|309.04|308.84|308.94|308.74|23
1722559210000|2024-08-02 00:40:10|308.89||308.89||308.89||308.89||1
1722559220000|2024-08-02 00:40:20|||||||||2
1722559230000|2024-08-02 00:40:30|308.84|308.69|308.89|308.69|308.89|308.69|308.84|308.69|13
1722559240000|2024-08-02 00:40:40|308.94|308.74|308.99|308.84|308.99|308.84|308.89|308.74|30
1722559250000|2024-08-02 00:40:50|309.04|308.89|309.19|309.04|309.19|309.04|309.04|308.89|16
1722559260000|2024-08-02 00:41:00|309.24|309.09|309.19|309.04|309.24|309.09|309.19|309.04|11
1722559270000|2024-08-02 00:41:10|309.24|308.99|309.09|308.94|309.24|308.99|309.09|308.94|14
1722559280000|2024-08-02 00:41:20|309.14||309.14||309.14||309.09||3
1722559290000|2024-08-02 00:41:30|309.09||309.09||309.09||309.09||3
1722559300000|2024-08-02 00:41:40|309.04|308.89|308.99|308.84|309.04|308.89|308.94|308.79|28
1722559310000|2024-08-02 00:41:50|||||||||1
1722559320000|2024-08-02 00:42:00|308.94|308.79|308.94|308.74|308.94|308.79|308.94|308.74|5
1722559330000|2024-08-02 00:42:10|308.89|308.69|308.84|308.69|308.89|308.69|308.79|308.64|10
1722559340000|2024-08-02 00:42:20|||||||||1
1722559350000|2024-08-02 00:42:30|308.89||308.84||308.89||308.84||21
1722559410000|2024-08-02 00:43:30|||||||||1
1722559420000|2024-08-02 00:43:40|308.89|308.64|308.84|308.64|308.89|308.69|308.84|308.64|24
1722559430000|2024-08-02 00:43:50|308.79||308.84||308.84||308.79||6
1722559450000|2024-08-02 00:44:10||308.69||308.69||308.69||308.69|8
1722559480000|2024-08-02 00:44:40|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|5
1722559490000|2024-08-02 00:44:50|308.84|308.59|308.84|308.64|308.84|308.64|308.79|308.59|13
1722559500000|2024-08-02 00:45:00|308.79|308.59|308.64|308.49|308.79|308.59|308.64|308.49|29
1722559510000|2024-08-02 00:45:10|308.59|308.39|308.59|308.44|308.64|308.49|308.54|308.39|65
1722559520000|2024-08-02 00:45:20|308.64|308.49|308.54|308.39|308.64|308.49|308.54|308.34|23
1722559530000|2024-08-02 00:45:30|308.59|308.44|308.64|308.49|308.64|308.49|308.59|308.39|24
1722559540000|2024-08-02 00:45:40||308.44||308.49||308.49||308.44|3
1722559580000|2024-08-02 00:46:20|308.59|308.44|308.64|308.49|308.64|308.49|308.59|308.44|19
1722559590000|2024-08-02 00:46:30|308.69|308.54|308.74|308.59|308.74|308.59|308.69|308.54|16
1722559600000|2024-08-02 00:46:40|||||||||1
1722559610000|2024-08-02 00:46:50|308.79|308.64|308.94|308.74|308.94|308.74|308.79|308.64|9
1722559620000|2024-08-02 00:47:00|308.89|308.69|308.84|308.69|308.89|308.69|308.84|308.64|9
1722559630000|2024-08-02 00:47:10|||||||||1
1722559640000|2024-08-02 00:47:20|308.79|308.64|308.84|308.64|308.84|308.64|308.79|308.64|11
1722559650000|2024-08-02 00:47:30|308.79||308.84||308.84||308.79||5
1722559660000|2024-08-02 00:47:40||308.69||308.69||308.69||308.69|0
1722559680000|2024-08-02 00:48:00|308.89|308.74|308.84|308.69|308.89|308.74|308.84|308.69|10
1722559690000|2024-08-02 00:48:10|308.89|308.74|308.94|308.79|308.94|308.79|308.89|308.74|6
1722559700000|2024-08-02 00:48:20|308.99|308.84|308.99|308.84|308.99|308.84|308.99|308.84|5
1722559720000|2024-08-02 00:48:40|309.04|308.89|308.94|308.79|309.04|308.89|308.94|308.79|21
1722559730000|2024-08-02 00:48:50||308.74||308.79||308.79||308.74|3
1722559740000|2024-08-02 00:49:00|308.99|308.84|309.04|308.89|309.04|308.89|308.99|308.79|17
1722559750000|2024-08-02 00:49:10|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|13
1722559770000|2024-08-02 00:49:30|||||||||1
1722559790000|2024-08-02 00:49:50|309.04|308.89|309.04|308.89|309.04|308.89|309.04|308.89|16
1722559800000|2024-08-02 00:50:00|308.99|308.84|308.99|308.84|308.99|308.84|308.94|308.79|24
1722559820000|2024-08-02 00:50:20|309.04|308.89|309.04|308.89|309.04|308.89|309.04|308.89|20
1722559830000|2024-08-02 00:50:30|308.99|308.84|309.04|308.89|309.04|308.89|308.99|308.84|12
1722559840000|2024-08-02 00:50:40|309.09|308.94|309.04|308.89|309.09|308.94|309.04|308.89|15
1722559850000|2024-08-02 00:50:50|309.09|308.94|309.09|308.89|309.09|308.94|309.04|308.89|4
1722559860000|2024-08-02 00:51:00|309.04|308.94|309.09|308.94|309.09|308.94|309.04|308.94|6
1722559870000|2024-08-02 00:51:10||308.89||308.89||308.94||308.89|19
1722559880000|2024-08-02 00:51:20|309.04|308.94|309.09|308.94|309.09|308.94|309.04|308.94|12
1722559890000|2024-08-02 00:51:30|309.14|308.99|309.14|308.99|309.14|308.99|309.14|308.99|16
1722559930000|2024-08-02 00:52:10|309.19|309.04|309.19|308.99|309.19|309.04|309.14|308.99|32
1722559940000|2024-08-02 00:52:20||309.04||309.04||309.04||309.04|0
1722559960000|2024-08-02 00:52:40|309.24|309.09|309.24|309.09|309.24|309.09|309.19|309.09|20
1722559970000|2024-08-02 00:52:50|309.19|309.04|309.24|309.09|309.24|309.09|309.19|309.04|16
1722559980000|2024-08-02 00:53:00|309.29|309.14|309.34|309.19|309.34|309.19|309.29|309.14|38
1722559990000|2024-08-02 00:53:10|309.39|309.24|309.39|309.24|309.39|309.24|309.34|309.19|13
1722560000000|2024-08-02 00:53:20|309.44|309.29|309.44|309.29|309.44|309.29|309.39|309.29|43
1722560010000|2024-08-02 00:53:30|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.34|11
1722560020000|2024-08-02 00:53:40|||||||||1
1722560030000|2024-08-02 00:53:50|||||||||14
1722560040000|2024-08-02 00:54:00|309.54|309.39|309.59|309.44|309.59|309.44|309.54|309.39|45
1722560050000|2024-08-02 00:54:10|||||||||4
1722560070000|2024-08-02 00:54:30|||||||||1
1722560080000|2024-08-02 00:54:40|309.64|309.49|309.64|309.44|309.64|309.49|309.59|309.44|34
1722560090000|2024-08-02 00:54:50|309.69|309.49|309.74|309.59|309.74|309.59|309.69|309.49|32
1722560100000|2024-08-02 00:55:00|309.69|309.54|309.69|309.54|309.69|309.54|309.64|309.49|47
1722560110000|2024-08-02 00:55:10|309.64|309.49|309.59|309.44|309.64|309.49|309.59|309.39|34
1722560120000|2024-08-02 00:55:20|309.54|309.39|309.59|309.44|309.59|309.44|309.54|309.39|20
1722560130000|2024-08-02 00:55:30|309.54|309.39|309.54|309.39|309.54|309.39|309.54|309.39|8
1722560140000|2024-08-02 00:55:40|309.59|309.44|309.64|309.49|309.64|309.49|309.59|309.44|13
1722560150000|2024-08-02 00:55:50|309.59|309.44|309.59|309.44|309.59|309.44|309.59|309.44|9
1722560160000|2024-08-02 00:56:00|309.64||309.59||309.64||309.59||5
1722560170000|2024-08-02 00:56:10|||||||||18
1722560200000|2024-08-02 00:56:40|309.64|309.49|309.74|309.54|309.74|309.54|309.64|309.49|21
1722560210000|2024-08-02 00:56:50|309.69|309.59|309.74|309.59|309.74|309.59|309.69|309.59|6
1722560230000|2024-08-02 00:57:10|||||||||1
1722560240000|2024-08-02 00:57:20|309.69|309.54|309.74|309.54|309.74|309.59|309.69|309.54|47
1722560250000|2024-08-02 00:57:30|309.69|309.59|309.69|309.54|309.74|309.59|309.69|309.54|6
1722560260000|2024-08-02 00:57:40|309.74|309.59|309.79|309.64|309.79|309.64|309.74|309.59|13
1722560270000|2024-08-02 00:57:50|309.84|309.69|309.79|309.64|309.84|309.69|309.79|309.64|14
1722560280000|2024-08-02 00:58:00|309.74|309.59|309.74|309.59|309.74|309.59|309.74|309.59|10
1722560290000|2024-08-02 00:58:10||309.54||309.54||309.54||309.54|16
1722560300000|2024-08-02 00:58:20|309.69|309.49|309.54|309.39|309.69|309.49|309.54|309.39|17
1722560310000|2024-08-02 00:58:30|309.49|309.34|309.59|309.44|309.59|309.44|309.49|309.34|33
1722560320000|2024-08-02 00:58:40|309.64|309.49|309.64|309.49|309.64|309.49|309.64|309.49|7
1722560330000|2024-08-02 00:58:50|309.59|309.44|309.59|309.44|309.59|309.44|309.59|309.44|10
1722560340000|2024-08-02 00:59:00|309.64||309.59||309.64||309.59||9
1722560350000|2024-08-02 00:59:10|||||||||1
1722560360000|2024-08-02 00:59:20|||||||||4
1722560370000|2024-08-02 00:59:30|309.64||309.59||309.64||309.59||7
1722560400000|2024-08-02 01:00:00|309.49|309.29|309.74|309.54|309.79|309.64|309.44|309.24|242
1722560410000|2024-08-02 01:00:10|309.79|309.59|309.89|309.74|309.89|309.74|309.64|309.49|84
1722560420000|2024-08-02 01:00:20|309.84|309.64|309.64|309.49|309.84|309.64|309.64|309.49|43
1722560430000|2024-08-02 01:00:30|309.69|309.54|309.99|309.79|309.99|309.79|309.64|309.49|62
1722560440000|2024-08-02 01:00:40|310.04|309.84|310.29|310.09|310.29|310.09|309.99|309.79|64
1722560450000|2024-08-02 01:00:50|310.34|310.14|310.39|310.24|310.44|310.24|310.29|310.09|85
1722560460000|2024-08-02 01:01:00|310.34|310.19|310.24|310.04|310.34|310.19|310.19|310.04|113
1722560470000|2024-08-02 01:01:10|310.29|310.09|310.24|310.09|310.29|310.09|310.24|310.04|27
1722560480000|2024-08-02 01:01:20|310.29|310.14|310.19|309.99|310.29|310.14|310.19|309.99|51
1722560490000|2024-08-02 01:01:30|310.14|310.04|310.19|310.04|310.29|310.09|310.14|309.99|47
1722560500000|2024-08-02 01:01:40|310.24|310.09|310.19|310.04|310.24|310.09|310.19|310.04|44
1722560510000|2024-08-02 01:01:50|310.14|309.99|310.19|310.04|310.19|310.04|310.14|309.99|22
1722560520000|2024-08-02 01:02:00|310.14|309.99|309.99|309.84|310.14|309.99|309.99|309.79|47
1722560530000|2024-08-02 01:02:10|309.94|309.79|310.04|309.89|310.09|309.89|309.94|309.79|58
1722560540000|2024-08-02 01:02:20|310.09|309.94|310.14|309.94|310.14|309.94|310.09|309.94|23
1722560550000|2024-08-02 01:02:30|310.19|309.99|310.24|310.09|310.24|310.09|310.19|309.99|10
1722560560000|2024-08-02 01:02:40|310.29|310.04|310.34|310.14|310.34|310.19|310.29|310.04|50
1722560570000|2024-08-02 01:02:50|310.29|310.19|310.29|310.14|310.34|310.19|310.29|310.14|26
1722560580000|2024-08-02 01:03:00|310.24|310.09|310.09|309.94|310.24|310.09|310.04|309.84|94
1722560590000|2024-08-02 01:03:10|310.04|309.89|310.19|309.99|310.24|310.04|310.04|309.89|55
1722560600000|2024-08-02 01:03:20|310.14|310.04|310.19|310.04|310.19|310.04|310.14|309.99|13
1722560610000|2024-08-02 01:03:30|310.14|309.99|310.09|309.94|310.14|309.99|310.09|309.94|16
1722560620000|2024-08-02 01:03:40|310.14|309.99|310.29|310.09|310.29|310.09|310.14|309.99|35
1722560630000|2024-08-02 01:03:50|310.24|310.14|310.44|310.24|310.44|310.24|310.24|310.14|46
1722560640000|2024-08-02 01:04:00|310.39|310.19|310.24|310.09|310.39|310.24|310.24|310.04|79
1722560650000|2024-08-02 01:04:10|310.19|309.99|310.19|310.04|310.29|310.09|310.19|309.99|35
1722560660000|2024-08-02 01:04:20|310.24|310.14|310.44|310.29|310.44|310.29|310.19|310.09|35
1722560670000|2024-08-02 01:04:30|310.49|310.34|310.54|310.34|310.54|310.39|310.44|310.34|31
1722560680000|2024-08-02 01:04:40|310.49|310.29|310.39|310.24|310.54|310.29|310.39|310.24|42
1722560690000|2024-08-02 01:04:50|310.34|310.19|310.34|310.19|310.34|310.19|310.34|310.19|21
1722560700000|2024-08-02 01:05:00|310.29|310.14|310.24|310.09|310.29|310.14|310.14|309.99|68
1722560710000|2024-08-02 01:05:10|310.29|310.14|310.24|310.09|310.29|310.14|310.24|310.09|25
1722560720000|2024-08-02 01:05:20|310.29|310.04|310.14|309.99|310.29|310.04|310.09|309.94|40
1722560730000|2024-08-02 01:05:30|310.19|310.04|310.14|309.99|310.19|310.04|310.14|309.99|18
1722560740000|2024-08-02 01:05:40|310.19|310.04|310.19|310.04|310.24|310.09|310.19|310.04|28
1722560750000|2024-08-02 01:05:50|310.14|309.99|310.19|310.04|310.19|310.04|310.14|309.99|37
1722560760000|2024-08-02 01:06:00|310.24|310.09|310.24|310.09|310.24|310.09|310.19|310.04|39
1722560770000|2024-08-02 01:06:10|310.29|310.14|310.34|310.19|310.34|310.19|310.29|310.14|25
1722560780000|2024-08-02 01:06:20|310.39|310.24|310.34|310.19|310.39|310.24|310.34|310.19|12
1722560790000|2024-08-02 01:06:30|310.29|310.09|310.29|310.14|310.29|310.14|310.24|310.09|43
1722560800000|2024-08-02 01:06:40|310.24|310.09|310.24|310.04|310.24|310.09|310.19|309.99|31
1722560810000|2024-08-02 01:06:50|310.29|310.14|310.19|310.04|310.29|310.14|310.19|310.04|18
1722560820000|2024-08-02 01:07:00|310.14|309.99|310.09|309.94|310.14|309.99|310.09|309.94|14
1722560830000|2024-08-02 01:07:10|310.04|309.89|310.09|309.94|310.09|309.94|309.99|309.84|31
1722560840000|2024-08-02 01:07:20|310.14|309.99|310.29|310.14|310.29|310.14|310.14|309.99|17
1722560850000|2024-08-02 01:07:30|310.34|310.19|310.44|310.29|310.44|310.29|310.34|310.14|28
1722560860000|2024-08-02 01:07:40|310.49|310.34|310.54|310.34|310.54|310.39|310.44|310.29|65
1722560870000|2024-08-02 01:07:50|310.59|310.39|310.59|310.44|310.59|310.44|310.54|310.39|31
1722560880000|2024-08-02 01:08:00|310.64|310.49|310.69|310.49|310.69|310.49|310.59|310.49|28
1722560890000|2024-08-02 01:08:10|310.64|310.54|310.54|310.39|310.69|310.54|310.54|310.39|44
1722560900000|2024-08-02 01:08:20|310.59|310.34|310.69|310.54|310.69|310.54|310.59|310.34|47
1722560910000|2024-08-02 01:08:30|310.64|310.49|310.64|310.49|310.69|310.49|310.64|310.49|21
1722560920000|2024-08-02 01:08:40|310.59|310.44|310.49|310.34|310.59|310.44|310.49|310.34|25
1722560930000|2024-08-02 01:08:50|310.54|310.29|310.44|310.29|310.54|310.29|310.44|310.29|24
1722560940000|2024-08-02 01:09:00|310.49|310.24|310.49|310.34|310.49|310.34|310.49|310.24|26
1722560950000|2024-08-02 01:09:10|310.44|310.29|310.49|310.29|310.49|310.34|310.44|310.29|11
1722560960000|2024-08-02 01:09:20|310.44|310.34|310.49|310.34|310.49|310.34|310.44|310.29|12
1722560970000|2024-08-02 01:09:30|310.44|310.29|310.54|310.34|310.54|310.34|310.44|310.29|19
1722560980000|2024-08-02 01:09:40|310.49|310.39|310.64|310.49|310.64|310.49|310.49|310.39|21
1722560990000|2024-08-02 01:09:50||310.44||310.49||310.49||310.44|13
1722561000000|2024-08-02 01:10:00|310.59|310.44|310.44|310.29|310.59|310.44|310.44|310.24|89
1722561010000|2024-08-02 01:10:10|310.39|310.24|310.49|310.34|310.49|310.34|310.39|310.24|18
1722561020000|2024-08-02 01:10:20|310.44|310.29|310.44|310.29|310.44|310.29|310.44|310.29|7
1722561030000|2024-08-02 01:10:30|310.39|310.24|310.39|310.24|310.44|310.29|310.39|310.24|10
1722561040000|2024-08-02 01:10:40|310.34|310.19|310.34|310.19|310.39|310.24|310.34|310.19|19
1722561050000|2024-08-02 01:10:50||310.14||310.19||310.19||310.14|15
1722561060000|2024-08-02 01:11:00|310.44|310.29|310.29|310.14|310.44|310.29|310.29|310.14|25
1722561070000|2024-08-02 01:11:10|310.39|310.19|310.24|310.09|310.39|310.19|310.24|310.09|42
1722561080000|2024-08-02 01:11:20|310.19|310.04|310.19|310.04|310.19|310.09|310.19|310.04|12
1722561090000|2024-08-02 01:11:30|310.14|309.99|310.19|310.04|310.19|310.04|310.14|309.94|20
1722561100000|2024-08-02 01:11:40|310.14|309.99|310.19|310.04|310.19|310.04|310.09|309.94|13
1722561110000|2024-08-02 01:11:50|310.24|310.09|310.19|310.04|310.24|310.09|310.19|310.04|11
1722561120000|2024-08-02 01:12:00|310.14|309.99|309.99|309.79|310.14|309.99|309.99|309.79|28
1722561130000|2024-08-02 01:12:10|309.94|309.84|309.99|309.79|309.99|309.84|309.94|309.79|35
1722561140000|2024-08-02 01:12:20|309.94|309.74|309.99|309.84|309.99|309.84|309.89|309.74|44
1722561150000|2024-08-02 01:12:30|310.04|309.79|310.14|309.99|310.14|309.99|310.04|309.79|19
1722561160000|2024-08-02 01:12:40|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|2
1722561170000|2024-08-02 01:12:50|310.14|309.99|310.09|309.94|310.14|309.99|310.09|309.94|24
1722561180000|2024-08-02 01:13:00|310.04|309.89|310.04|309.89|310.09|309.94|310.04|309.89|26
1722561190000|2024-08-02 01:13:10|309.99|309.84|310.04|309.89|310.04|309.89|309.99|309.84|10
1722561200000|2024-08-02 01:13:20|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.79|15
1722561210000|2024-08-02 01:13:30|309.94|309.79|309.99|309.84|309.99|309.84|309.94|309.79|15
1722561220000|2024-08-02 01:13:40|310.04|309.89|310.14|309.99|310.14|309.99|310.04|309.89|23
1722561230000|2024-08-02 01:13:50|310.19|310.04|310.24|310.09|310.24|310.09|310.14|310.04|23
1722561240000|2024-08-02 01:14:00|310.19|310.04|310.29|310.14|310.34|310.19|310.19|310.04|67
1722561250000|2024-08-02 01:14:10|310.24|310.09|310.24|310.09|310.24|310.14|310.24|310.09|36
1722561260000|2024-08-02 01:14:20|||||||||6
1722561270000|2024-08-02 01:14:30|310.19|310.04|310.29|310.14|310.29|310.14|310.19|310.04|24
1722561280000|2024-08-02 01:14:40||310.09||310.14||310.14||310.09|17
1722561290000|2024-08-02 01:14:50|||||||||8
1722561300000|2024-08-02 01:15:00|310.24|310.09|310.34|310.19|310.39|310.24|310.24|310.09|55
1722561310000|2024-08-02 01:15:10|310.29|310.14|310.24|310.09|310.29|310.14|310.24|310.04|29
1722561320000|2024-08-02 01:15:20|310.19|310.04|310.04|309.89|310.24|310.09|309.99|309.84|67
1722561330000|2024-08-02 01:15:30|309.99|309.84|309.99|309.84|310.04|309.84|309.99|309.84|7
1722561340000|2024-08-02 01:15:40|310.04|309.89|309.99|309.84|310.04|309.89|309.94|309.79|41
1722561350000|2024-08-02 01:15:50|310.04|309.79|309.94|309.79|310.04|309.79|309.94|309.79|28
1722561360000|2024-08-02 01:16:00|309.89|309.74|309.99|309.79|309.99|309.79|309.89|309.74|47
1722561370000|2024-08-02 01:16:10|310.04|309.84|310.14|309.94|310.14|309.94|309.99|309.79|24
1722561380000|2024-08-02 01:16:20|310.09|309.99|310.09|309.94|310.14|309.99|310.09|309.89|18
1722561390000|2024-08-02 01:16:30|310.04|309.89|309.99|309.84|310.04|309.89|309.99|309.84|20
1722561400000|2024-08-02 01:16:40|309.94|309.79|309.94|309.79|309.94|309.79|309.89|309.74|26
1722561410000|2024-08-02 01:16:50|309.89|309.74|309.99|309.84|309.99|309.84|309.89|309.74|23
1722561420000|2024-08-02 01:17:00|310.04|309.79|310.04|309.89|310.04|309.89|309.99|309.79|10
1722561430000|2024-08-02 01:17:10|309.99|309.84|310.04|309.84|310.04|309.89|309.99|309.84|7
1722561440000|2024-08-02 01:17:20|309.99|309.89|310.04|309.89|310.04|309.89|309.99|309.84|27
1722561450000|2024-08-02 01:17:30|309.99|309.84|310.04|309.89|310.04|309.89|309.99|309.84|28
1722561460000|2024-08-02 01:17:40|309.99|309.84|310.04|309.89|310.04|309.89|309.99|309.79|41
1722561470000|2024-08-02 01:17:50|309.99|309.84|309.94|309.79|309.99|309.89|309.94|309.79|31
1722561480000|2024-08-02 01:18:00|309.89|309.74|309.94|309.79|309.94|309.79|309.84|309.69|38
1722561490000|2024-08-02 01:18:10|309.89|309.74|309.94|309.79|309.94|309.79|309.84|309.64|18
1722561500000|2024-08-02 01:18:20|309.99|309.84|309.99|309.79|309.99|309.84|309.94|309.79|16
1722561510000|2024-08-02 01:18:30|309.94|309.84|309.99|309.84|309.99|309.84|309.94|309.79|4
1722561520000|2024-08-02 01:18:40|309.94|309.79|310.09|309.89|310.09|309.89|309.94|309.79|33
1722561530000|2024-08-02 01:18:50|310.04||310.04||310.04||310.04||7
1722561540000|2024-08-02 01:19:00|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|23
1722561550000|2024-08-02 01:19:10|309.94|309.79|309.89|309.74|309.94|309.79|309.89|309.74|31
1722561560000|2024-08-02 01:19:20|309.84|309.69|309.89|309.74|309.89|309.74|309.79|309.64|30
1722561570000|2024-08-02 01:19:30|309.94|309.79|309.99|309.84|309.99|309.84|309.94|309.79|12
1722561580000|2024-08-02 01:19:40|310.04||310.04||310.04||309.99||6
1722561590000|2024-08-02 01:19:50|310.09|309.89|310.04|309.89|310.09|309.94|310.04|309.89|11
1722561600000|2024-08-02 01:20:00|309.99|309.84|309.99|309.84|309.99|309.89|309.99|309.79|35
1722561610000|2024-08-02 01:20:10|309.94|309.79|309.99|309.79|309.99|309.79|309.94|309.79|7
1722561620000|2024-08-02 01:20:20|309.94|309.84|309.89|309.74|309.94|309.84|309.89|309.74|25
1722561630000|2024-08-02 01:20:30|309.94|309.79|309.99|309.84|309.99|309.84|309.94|309.79|14
1722561640000|2024-08-02 01:20:40|310.04|309.89|310.09|309.89|310.09|309.89|309.99|309.84|19
1722561650000|2024-08-02 01:20:50|310.04|309.94|310.14|309.99|310.19|309.99|310.04|309.94|11
1722561660000|2024-08-02 01:21:00|310.19|310.04|310.14|309.99|310.19|310.04|310.14|309.99|15
1722561670000|2024-08-02 01:21:10|310.19|309.94|310.14|309.99|310.19|309.99|310.09|309.94|21
1722561680000|2024-08-02 01:21:20|310.19|310.04|310.14|309.99|310.19|310.04|310.14|309.99|10
1722561690000|2024-08-02 01:21:30|310.19|310.04|310.29|310.14|310.29|310.14|310.19|310.04|9
1722561700000|2024-08-02 01:21:40|310.34|310.19|310.34|310.14|310.34|310.19|310.24|310.09|21
1722561710000|2024-08-02 01:21:50|310.29|310.19|310.24|310.09|310.34|310.19|310.24|310.09|24
1722561720000|2024-08-02 01:22:00|310.19|310.04|310.14|309.99|310.24|310.04|310.14|309.99|23
1722561730000|2024-08-02 01:22:10|310.19|310.09|310.29|310.09|310.29|310.14|310.19|310.09|21
1722561740000|2024-08-02 01:22:20|310.34|310.14|310.39|310.24|310.39|310.24|310.34|310.09|12
1722561750000|2024-08-02 01:22:30|310.44|310.29|310.49|310.29|310.49|310.29|310.44|310.24|32
1722561760000|2024-08-02 01:22:40|310.44|310.24|310.34|310.14|310.44|310.24|310.29|310.14|40
1722561770000|2024-08-02 01:22:50||310.19||310.19||310.19||310.19|0
1722561780000|2024-08-02 01:23:00|310.39|310.24|310.44|310.24|310.44|310.24|310.39|310.24|10
1722561790000|2024-08-02 01:23:10|310.39|310.29|310.39|310.19|310.39|310.29|310.39|310.19|15
1722561800000|2024-08-02 01:23:20|310.34|310.24|310.39|310.19|310.39|310.24|310.34|310.19|6
1722561810000|2024-08-02 01:23:30|310.34|310.24|310.39|310.19|310.39|310.24|310.34|310.19|5
1722561820000|2024-08-02 01:23:40|310.34|310.24|310.44|310.29|310.44|310.29|310.34|310.24|8
1722561830000|2024-08-02 01:23:50|310.39|310.24|310.49|310.34|310.49|310.34|310.39|310.24|8
1722561840000|2024-08-02 01:24:00|310.44|310.29|310.44|310.29|310.44|310.34|310.44|310.29|13
1722561850000|2024-08-02 01:24:10|310.39|310.24|310.39|310.24|310.39|310.24|310.39|310.24|7
1722561860000|2024-08-02 01:24:20|310.44|310.29|310.44|310.29|310.44|310.29|310.44|310.29|15
1722561870000|2024-08-02 01:24:30|310.39|310.24|310.39|310.24|310.44|310.24|310.39|310.24|10
1722561880000|2024-08-02 01:24:40|310.29|310.14|310.29|310.09|310.29|310.14|310.29|310.09|19
1722561890000|2024-08-02 01:24:50|310.24|310.14|310.24|310.09|310.24|310.14|310.24|310.09|2
1722561900000|2024-08-02 01:25:00|310.19|310.04|310.29|310.14|310.29|310.14|310.19|310.04|29
1722561910000|2024-08-02 01:25:10||310.09||310.14||310.14||310.09|7
1722561920000|2024-08-02 01:25:20|||||||||1
1722561930000|2024-08-02 01:25:30|310.24|310.09|310.19|310.04|310.24|310.09|310.19|310.04|7
1722561950000|2024-08-02 01:25:50|||||||||1
1722561960000|2024-08-02 01:26:00|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|9
1722561970000|2024-08-02 01:26:10|310.09|309.94|310.04|309.89|310.09|309.94|310.04|309.89|8
1722561980000|2024-08-02 01:26:20|309.99|309.84|309.94|309.79|309.99|309.89|309.94|309.74|39
1722562000000|2024-08-02 01:26:40|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|14
1722562010000|2024-08-02 01:26:50|309.94|309.79|309.99|309.79|309.99|309.84|309.94|309.79|8
1722562020000|2024-08-02 01:27:00||309.84||309.84||309.84||309.84|0
1722562030000|2024-08-02 01:27:10||309.79||309.79||309.84||309.79|5
1722562040000|2024-08-02 01:27:20||309.84||309.79||309.84||309.79|3
1722562050000|2024-08-02 01:27:30|309.94|309.84|310.04|309.89|310.04|309.89|309.94|309.84|20
1722562060000|2024-08-02 01:27:40|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|10
1722562070000|2024-08-02 01:27:50|309.94|309.79|309.99|309.84|309.99|309.84|309.94|309.79|12
1722562080000|2024-08-02 01:28:00|309.94|309.79|309.99|309.84|309.99|309.84|309.94|309.79|8
1722562090000|2024-08-02 01:28:10|||||||||1
1722562100000|2024-08-02 01:28:20|309.94|309.79|309.94|309.79|309.94|309.79|309.89|309.74|19
1722562110000|2024-08-02 01:28:30|||||||||7
1722562120000|2024-08-02 01:28:40|||||||||1
1722562130000|2024-08-02 01:28:50|309.99|309.84|310.04|309.89|310.09|309.89|309.99|309.84|21
1722562140000|2024-08-02 01:29:00|310.09||310.04||310.09||310.04||2
1722562150000|2024-08-02 01:29:10|||||||||1
1722562160000|2024-08-02 01:29:20|309.99|309.84|309.94|309.79|309.99|309.84|309.94|309.79|28
1722562180000|2024-08-02 01:29:40|||||||||1
1722562190000|2024-08-02 01:29:50|309.89|309.74|309.89|309.74|309.89|309.74|309.89|309.74|7
1722562200000|2024-08-02 01:30:00|309.99|309.84|309.89|309.74|309.99|309.84|309.89|309.74|31
1722562210000|2024-08-02 01:30:10|309.94|309.79|309.89|309.69|309.94|309.79|309.84|309.69|19
1722562220000|2024-08-02 01:30:20|309.84|309.64|309.89|309.74|309.89|309.74|309.79|309.64|12
1722562230000|2024-08-02 01:30:30|309.84|309.69|309.89|309.69|309.89|309.74|309.84|309.69|11
1722562240000|2024-08-02 01:30:40|309.84|309.74|309.99|309.79|309.99|309.79|309.84|309.74|8
1722562250000|2024-08-02 01:30:50|310.04|309.84|309.99|309.79|310.04|309.89|309.99|309.79|34
1722562260000|2024-08-02 01:31:00|309.94|309.74|309.94|309.74|309.94|309.79|309.89|309.74|7
1722562270000|2024-08-02 01:31:10|309.89|309.79|309.94|309.79|309.99|309.84|309.89|309.79|19
1722562280000|2024-08-02 01:31:20|309.99|309.74|309.94|309.74|309.99|309.74|309.89|309.74|4
1722562290000|2024-08-02 01:31:30|309.89|309.79|309.94|309.79|309.94|309.79|309.84|309.69|26
1722562300000|2024-08-02 01:31:40|||||||||1
1722562310000|2024-08-02 01:31:50|||||||||1
1722562320000|2024-08-02 01:32:00|309.89|309.74|309.99|309.84|309.99|309.84|309.89|309.74|22
1722562330000|2024-08-02 01:32:10|310.04|309.89|310.09|309.89|310.09|309.94|310.04|309.89|24
1722562340000|2024-08-02 01:32:20|310.04|309.84|309.99|309.84|310.04|309.84|309.99|309.84|8
1722562350000|2024-08-02 01:32:30|309.94|309.79|309.94|309.79|309.94|309.84|309.94|309.79|7
1722562360000|2024-08-02 01:32:40|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|17
1722562370000|2024-08-02 01:32:50|310.04|309.89|310.04|309.89|310.04|309.89|309.99|309.84|16
1722562380000|2024-08-02 01:33:00|309.99|309.84|309.99|309.84|309.99|309.89|309.99|309.84|9
1722562390000|2024-08-02 01:33:10|310.04|309.89|310.04|309.89|310.04|309.89|309.99|309.84|18
1722562400000|2024-08-02 01:33:20|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.94|10
1722562410000|2024-08-02 01:33:30|310.04|309.89|310.04|309.89|310.09|309.94|310.04|309.89|10
1722562430000|2024-08-02 01:33:50|||||||||2
1722562440000|2024-08-02 01:34:00|||||||||1
1722562450000|2024-08-02 01:34:10|||||||||1
1722562460000|2024-08-02 01:34:20|309.99|309.84|310.09|309.89|310.09|309.89|309.99|309.84|18
1722562470000|2024-08-02 01:34:30||309.94||309.89||309.94||309.89|23
1722562480000|2024-08-02 01:34:40|310.04|309.94|310.09|309.94|310.09|309.94|310.04|309.94|5
1722562490000|2024-08-02 01:34:50|310.04|309.89|310.04|309.89|310.09|309.89|310.04|309.89|10
1722562500000|2024-08-02 01:35:00|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.89|14
1722562510000|2024-08-02 01:35:10|310.14|309.99|310.09|309.94|310.14|309.99|310.09|309.94|16
1722562520000|2024-08-02 01:35:20|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|5
1722562530000|2024-08-02 01:35:30|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|17
1722562540000|2024-08-02 01:35:40|310.24|310.09|310.24|310.09|310.24|310.09|310.24|310.09|24
1722562550000|2024-08-02 01:35:50||310.04||310.09||310.09||310.04|11
1722562560000|2024-08-02 01:36:00|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|9
1722562570000|2024-08-02 01:36:10|310.14|309.99|310.04|309.89|310.14|309.99|310.04|309.89|22
1722562580000|2024-08-02 01:36:20|310.09|309.94|310.09|309.94|310.09|309.94|310.04|309.89|15
1722562600000|2024-08-02 01:36:40|||||||||2
1722562610000|2024-08-02 01:36:50|310.04|309.89|310.04|309.89|310.04|309.89|310.04|309.89|7
1722562620000|2024-08-02 01:37:00|310.09|309.94|310.09|309.89|310.09|309.94|310.09|309.89|21
1722562630000|2024-08-02 01:37:10|310.04|309.79|309.94|309.79|310.04|309.79|309.89|309.74|34
1722562640000|2024-08-02 01:37:20|309.89|309.74|309.89|309.74|309.89|309.74|309.89|309.74|3
1722562650000|2024-08-02 01:37:30|309.84|309.69|309.84|309.69|309.84|309.69|309.84|309.69|10
1722562660000|2024-08-02 01:37:40|309.89|309.74|309.89|309.74|309.89|309.74|309.89|309.74|6
1722562670000|2024-08-02 01:37:50|309.84|309.69|309.84|309.69|309.84|309.69|309.84|309.69|10
1722562680000|2024-08-02 01:38:00|309.89|309.74|309.99|309.84|309.99|309.84|309.89|309.74|20
1722562690000|2024-08-02 01:38:10|310.04||310.04||310.04||310.04||8
1722562700000|2024-08-02 01:38:20|310.09|309.89|310.04|309.89|310.09|309.89|310.04|309.89|1
1722562710000|2024-08-02 01:38:30|309.99|309.84|310.04|309.89|310.04|309.89|309.99|309.84|19
1722562720000|2024-08-02 01:38:40|310.09|309.94|310.09|309.94|310.14|309.99|310.09|309.94|14
1722562730000|2024-08-02 01:38:50|310.14||310.09||310.14||310.09||2
1722562740000|2024-08-02 01:39:00|310.04|309.89|310.09|309.94|310.09|309.94|310.04|309.89|15
1722562750000|2024-08-02 01:39:10|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.94|9
1722562760000|2024-08-02 01:39:20|310.19|310.04|310.19|310.04|310.24|310.04|310.19|310.04|18
1722562770000|2024-08-02 01:39:30|310.24|310.09|310.24|310.09|310.24|310.09|310.24|310.09|6
1722562780000|2024-08-02 01:39:40|310.29|310.14|310.34|310.19|310.39|310.24|310.29|310.14|19
1722562790000|2024-08-02 01:39:50|310.39|310.24|310.39|310.24|310.39|310.24|310.34|310.24|1
1722562800000|2024-08-02 01:40:00|||||||||17
1722562810000|2024-08-02 01:40:10|310.44|310.29|310.34|310.19|310.44|310.29|310.34|310.19|40
1722562820000|2024-08-02 01:40:20|310.29|310.14|310.29|310.14|310.29|310.14|310.29|310.14|14
1722562830000|2024-08-02 01:40:30|||||||||1
1722562840000|2024-08-02 01:40:40|310.34|310.24|310.29|310.14|310.39|310.24|310.29|310.14|33
1722562850000|2024-08-02 01:40:50|310.34|310.19|310.34|310.19|310.34|310.19|310.34|310.19|5
1722562860000|2024-08-02 01:41:00|310.39|310.24|310.39|310.24|310.39|310.24|310.34|310.19|10
1722562870000|2024-08-02 01:41:10|||||||||1
1722562880000|2024-08-02 01:41:20|310.34|310.19|310.39|310.24|310.39|310.24|310.34|310.19|14
1722562890000|2024-08-02 01:41:30|||||||||1
1722562900000|2024-08-02 01:41:40|310.44|310.29|310.44|310.29|310.44|310.29|310.44|310.29|12
1722562910000|2024-08-02 01:41:50|310.39|310.24|310.44|310.29|310.44|310.29|310.39|310.24|10
1722562920000|2024-08-02 01:42:00|310.49|310.34|310.44|310.29|310.49|310.34|310.44|310.29|20
1722562930000|2024-08-02 01:42:10|||||||||1
1722562940000|2024-08-02 01:42:20|310.39|310.24|310.44|310.29|310.44|310.29|310.39|310.19|24
1722562960000|2024-08-02 01:42:40|310.49|310.34|310.54|310.39|310.54|310.39|310.49|310.34|11
1722562970000|2024-08-02 01:42:50|310.59|310.44|310.64|310.49|310.69|310.49|310.59|310.44|24
1722562980000|2024-08-02 01:43:00|310.69|310.44|310.64|310.49|310.69|310.49|310.59|310.44|20
1722562990000|2024-08-02 01:43:10|310.69|310.54|310.69|310.54|310.69|310.54|310.64|310.49|17
1722563000000|2024-08-02 01:43:20|310.64|310.49|310.69|310.54|310.69|310.54|310.64|310.49|8
1722563010000|2024-08-02 01:43:30|310.64|310.49|310.69|310.49|310.69|310.54|310.64|310.49|17
1722563020000|2024-08-02 01:43:40|310.64|310.54|310.74|310.59|310.74|310.59|310.64|310.49|22
1722563030000|2024-08-02 01:43:50|310.69|310.54|310.69|310.54|310.74|310.54|310.64|310.49|32
1722563040000|2024-08-02 01:44:00|310.64|310.49|310.64|310.49|310.64|310.54|310.59|310.44|27
1722563050000|2024-08-02 01:44:10|||||||||1
1722563060000|2024-08-02 01:44:20|310.59|310.44|310.59|310.44|310.59|310.44|310.59|310.44|8
1722563070000|2024-08-02 01:44:30|310.64|310.49|310.64|310.49|310.64|310.49|310.64|310.49|3
1722563080000|2024-08-02 01:44:40|310.74|310.54|310.69|310.49|310.74|310.54|310.69|310.49|26
1722563090000|2024-08-02 01:44:50|310.64|310.54|310.69|310.49|310.69|310.54|310.64|310.49|11
1722563100000|2024-08-02 01:45:00|310.64|310.44|310.64|310.49|310.69|310.49|310.59|310.44|20
1722563110000|2024-08-02 01:45:10|310.59|310.44|310.64|310.49|310.64|310.49|310.54|310.39|38
1722563120000|2024-08-02 01:45:20|310.69|310.54|310.69|310.49|310.69|310.54|310.64|310.49|62
1722563130000|2024-08-02 01:45:30|310.64||310.64||310.64||310.64||4
1722563140000|2024-08-02 01:45:40|310.74|310.54|310.79|310.64|310.79|310.64|310.69|310.54|31
1722563150000|2024-08-02 01:45:50|310.74|310.59|310.69|310.54|310.74|310.59|310.69|310.54|39
1722563160000|2024-08-02 01:46:00|310.64|310.49|310.59|310.44|310.69|310.49|310.59|310.44|34
1722563170000|2024-08-02 01:46:10|310.64|310.49|310.69|310.54|310.69|310.54|310.59|310.49|17
1722563180000|2024-08-02 01:46:20|||||||||1
1722563200000|2024-08-02 01:46:40|310.64|310.49|310.64|310.49|310.64|310.49|310.64|310.49|12
1722563210000|2024-08-02 01:46:50|||||||||2
1722563220000|2024-08-02 01:47:00|310.69|310.54|310.69|310.54|310.69|310.54|310.64|310.49|15
1722563230000|2024-08-02 01:47:10|||||||||1
1722563240000|2024-08-02 01:47:20|||||||||1
1722563250000|2024-08-02 01:47:30|310.74|310.59|310.74|310.59|310.74|310.59|310.74|310.59|15
1722563260000|2024-08-02 01:47:40|||||||||1
1722563270000|2024-08-02 01:47:50|||||||||1
1722563280000|2024-08-02 01:48:00|||||||||12
1722563290000|2024-08-02 01:48:10|310.79|310.64|310.84|310.69|310.89|310.74|310.79|310.64|42
1722563300000|2024-08-02 01:48:20|310.79|310.64|310.79|310.64|310.79|310.64|310.79|310.59|26
1722563310000|2024-08-02 01:48:30|310.74|310.59|310.74|310.59|310.79|310.59|310.74|310.59|9
1722563320000|2024-08-02 01:48:40|310.69|310.54|310.69|310.54|310.69|310.54|310.69|310.54|13
1722563330000|2024-08-02 01:48:50|310.64|310.49|310.64|310.49|310.64|310.49|310.64|310.49|11
1722563350000|2024-08-02 01:49:10|310.69|310.54|310.64|310.49|310.69|310.54|310.64|310.49|13
1722563360000|2024-08-02 01:49:20|310.69|310.54|310.69|310.54|310.69|310.54|310.69|310.54|0
1722563370000|2024-08-02 01:49:30|||||||||1
1722563380000|2024-08-02 01:49:40|310.79|310.59|310.79|310.64|310.79|310.64|310.74|310.59|18
1722563390000|2024-08-02 01:49:50|310.74|310.59|310.79|310.64|310.79|310.64|310.74|310.59|12
1722563400000|2024-08-02 01:50:00|310.74|310.59|310.69|310.54|310.74|310.59|310.69|310.54|22
1722563410000|2024-08-02 01:50:10|310.64|310.49|310.74|310.59|310.74|310.59|310.64|310.49|23
1722563420000|2024-08-02 01:50:20|310.69|310.54|310.69|310.54|310.69|310.54|310.69|310.54|11
1722563430000|2024-08-02 01:50:30|||||||||1
1722563440000|2024-08-02 01:50:40|310.74|310.59|310.74|310.59|310.79|310.64|310.74|310.59|10
1722563450000|2024-08-02 01:50:50|||||||||1
1722563460000|2024-08-02 01:51:00|310.69|310.54|310.69|310.49|310.69|310.54|310.64|310.49|29
1722563470000|2024-08-02 01:51:10|310.64|310.54|310.69|310.49|310.69|310.54|310.64|310.49|5
1722563480000|2024-08-02 01:51:20||310.54||310.54||310.54||310.49|3
1722563490000|2024-08-02 01:51:30|310.64|310.49|310.64|310.49|310.64|310.54|310.64|310.49|9
1722563500000|2024-08-02 01:51:40|310.69|310.54|310.69|310.54|310.69|310.54|310.69|310.54|3
1722563520000|2024-08-02 01:52:00|310.79|310.59|310.74|310.59|310.79|310.64|310.69|310.54|30
1722563530000|2024-08-02 01:52:10|310.79|310.64|310.79|310.64|310.84|310.69|310.79|310.59|22
1722563540000|2024-08-02 01:52:20|310.84|310.69|310.89|310.74|310.94|310.74|310.84|310.69|15
1722563550000|2024-08-02 01:52:30|||||||||2
1722563560000|2024-08-02 01:52:40|310.99|310.79|310.99|310.79|310.99|310.79|310.94|310.79|9
1722563570000|2024-08-02 01:52:50|310.94|310.84|310.94|310.79|310.94|310.84|310.94|310.79|9
1722563580000|2024-08-02 01:53:00|||||||||11
1722563590000|2024-08-02 01:53:10|310.99|310.84|310.99|310.84|311.04|310.84|310.99|310.84|6
1722563600000|2024-08-02 01:53:20|||||||||1
1722563610000|2024-08-02 01:53:30|311.04|310.89|311.04|310.89|311.09|310.89|311.04|310.89|18
1722563620000|2024-08-02 01:53:40|311.09|310.94|311.04|310.84|311.09|310.94|310.99|310.84|34
1722563630000|2024-08-02 01:53:50|310.99|310.89|311.04|310.84|311.04|310.89|310.99|310.84|6
1722563640000|2024-08-02 01:54:00||310.89||310.89||310.89||310.89|1
1722563650000|2024-08-02 01:54:10|310.99|310.84|310.99|310.84|310.99|310.84|310.99|310.84|22
1722563660000|2024-08-02 01:54:20|310.94|310.79|310.94|310.74|310.94|310.79|310.94|310.74|58
1722563670000|2024-08-02 01:54:30|310.89|310.79|310.94|310.79|310.94|310.79|310.89|310.74|6
1722563680000|2024-08-02 01:54:40|||||||||1
1722563690000|2024-08-02 01:54:50|310.99|310.84|310.99|310.84|310.99|310.84|310.99|310.84|13
1722563700000|2024-08-02 01:55:00|310.94|310.79|310.84|310.69|310.94|310.79|310.84|310.69|27
1722563720000|2024-08-02 01:55:20|310.79|310.64|310.79|310.64|310.79|310.64|310.79|310.64|7
1722563730000|2024-08-02 01:55:30|310.74|310.59|310.74|310.59|310.74|310.59|310.74|310.59|13
1722563740000|2024-08-02 01:55:40|310.69|310.54|310.69|310.54|310.69|310.54|310.69|310.54|5
1722563750000|2024-08-02 01:55:50|310.74|310.49|310.64|310.49|310.74|310.49|310.64|310.44|25
1722563760000|2024-08-02 01:56:00|310.59|310.44|310.64|310.49|310.64|310.49|310.59|310.44|10
1722563770000|2024-08-02 01:56:10|310.59|310.44|310.59|310.44|310.59|310.44|310.59|310.44|7
1722563780000|2024-08-02 01:56:20|310.54|310.39|310.49|310.34|310.54|310.39|310.49|310.34|10
1722563790000|2024-08-02 01:56:30|310.54|310.39|310.54|310.39|310.54|310.39|310.54|310.39|11
1722563800000|2024-08-02 01:56:40|||||||||4
1722563810000|2024-08-02 01:56:50|||||||||1
1722563820000|2024-08-02 01:57:00|310.64|310.49|310.64|310.49|310.64|310.49|310.64|310.44|22
1722563830000|2024-08-02 01:57:10|||||||||5
1722563840000|2024-08-02 01:57:20|310.69|310.54|310.59|310.44|310.69|310.54|310.59|310.44|29
1722563850000|2024-08-02 01:57:30|310.54|310.39|310.54|310.39|310.54|310.39|310.54|310.39|7
1722563860000|2024-08-02 01:57:40|310.59||310.59||310.59||310.54||4
1722563870000|2024-08-02 01:57:50||310.44||310.44||310.44||310.44|0
1722563880000|2024-08-02 01:58:00|310.64|310.49|310.69|310.54|310.69|310.54|310.64|310.49|7
1722563890000|2024-08-02 01:58:10|310.64|310.49|310.64|310.49|310.64|310.49|310.64|310.49|8
1722563900000|2024-08-02 01:58:20|310.69|310.54|310.69|310.54|310.69|310.54|310.69|310.54|5
1722563910000|2024-08-02 01:58:30|310.74|310.59|310.74|310.59|310.74|310.59|310.74|310.59|12
1722563920000|2024-08-02 01:58:40|||||||||2
1722563930000|2024-08-02 01:58:50|310.79|310.64|310.79|310.64|310.79|310.64|310.79|310.59|13
1722563940000|2024-08-02 01:59:00|310.74|310.59|310.74|310.59|310.74|310.59|310.74|310.59|8
1722563950000|2024-08-02 01:59:10|310.69|310.54|310.74|310.59|310.74|310.59|310.69|310.54|11
1722563960000|2024-08-02 01:59:20||310.54||310.54||310.59||310.54|9
1722563970000|2024-08-02 01:59:30|310.69||310.69||310.74||310.69||2
1722563980000|2024-08-02 01:59:40|||||||||2
1722563990000|2024-08-02 01:59:50|310.64|310.49|310.64|310.49|310.64|310.49|310.59|310.44|15
1722564000000|2024-08-02 02:00:00|310.59|310.44|310.64|310.49|310.69|310.49|310.59|310.44|12
1722564010000|2024-08-02 02:00:10|310.69|310.54|310.74|310.59|310.79|310.59|310.69|310.54|8
1722564020000|2024-08-02 02:00:20|310.69|310.54|310.69|310.54|310.74|310.59|310.69|310.54|20
1722564030000|2024-08-02 02:00:30|310.64|310.49|310.59|310.44|310.64|310.49|310.59|310.44|13
1722564050000|2024-08-02 02:00:50|310.64|310.49|310.64|310.49|310.64|310.49|310.59|310.44|23
1722564060000|2024-08-02 02:01:00|310.59|310.44|310.64|310.44|310.64|310.49|310.59|310.44|12
1722564070000|2024-08-02 02:01:10|310.59|310.49|310.64|310.44|310.64|310.49|310.59|310.44|4
1722564080000|2024-08-02 02:01:20|310.59|310.39|310.49|310.34|310.59|310.39|310.49|310.34|14
1722564090000|2024-08-02 02:01:30|310.44|310.29|310.49|310.34|310.49|310.34|310.44|310.29|10
1722564110000|2024-08-02 02:01:50|310.59|310.44|310.64|310.44|310.64|310.49|310.59|310.44|13
1722564120000|2024-08-02 02:02:00|310.59|310.49|310.74|310.59|310.74|310.59|310.59|310.49|21
1722564130000|2024-08-02 02:02:10|310.69|310.54|310.74|310.54|310.74|310.54|310.69|310.54|21
1722564140000|2024-08-02 02:02:20|310.69||310.69||310.74||310.69||8
1722564150000|2024-08-02 02:02:30|310.64|310.49|310.64|310.44|310.69|310.49|310.64|310.44|26
1722564160000|2024-08-02 02:02:40|310.59|310.49|310.59|310.44|310.59|310.49|310.59|310.44|6
1722564170000|2024-08-02 02:02:50|310.54|310.39|310.54|310.39|310.59|310.39|310.54|310.39|13
1722564180000|2024-08-02 02:03:00|||||||||2
1722564190000|2024-08-02 02:03:10|310.59|310.44|310.59|310.44|310.64|310.49|310.59|310.44|13
1722564200000|2024-08-02 02:03:20|310.64|310.49|310.64|310.49|310.64|310.49|310.64|310.49|3
1722564210000|2024-08-02 02:03:30|310.59|310.44|310.64|310.49|310.64|310.49|310.59|310.44|16
1722564220000|2024-08-02 02:03:40|310.59|310.44|310.59|310.44|310.59|310.49|310.59|310.44|18
1722564230000|2024-08-02 02:03:50|310.64|310.49|310.64|310.49|310.64|310.49|310.59|310.44|23
1722564240000|2024-08-02 02:04:00|310.69|310.54|310.69|310.54|310.74|310.59|310.69|310.54|11
1722564250000|2024-08-02 02:04:10|310.74|310.59|310.69|310.54|310.74|310.59|310.69|310.54|13
1722564260000|2024-08-02 02:04:20|310.74|310.59|310.79|310.64|310.79|310.64|310.74|310.59|17
1722564270000|2024-08-02 02:04:30|310.74|310.59|310.74|310.59|310.74|310.59|310.74|310.59|17
1722564280000|2024-08-02 02:04:40|310.79|310.64|310.79|310.64|310.79|310.64|310.79|310.64|6
1722564290000|2024-08-02 02:04:50|310.74|310.59|310.69|310.54|310.74|310.59|310.69|310.54|30
1722564300000|2024-08-02 02:05:00|310.64|310.49|310.64|310.49|310.64|310.49|310.64|310.49|13
1722564310000|2024-08-02 02:05:10|||||||||1
1722564330000|2024-08-02 02:05:30|310.69|310.54|310.64|310.49|310.69|310.54|310.64|310.49|44
1722564340000|2024-08-02 02:05:40|310.59|310.44|310.59|310.44|310.59|310.44|310.59|310.44|16
1722564350000|2024-08-02 02:05:50|310.54|310.39|310.54|310.39|310.54|310.39|310.54|310.39|15
1722564360000|2024-08-02 02:06:00|310.64|310.44|310.69|310.49|310.69|310.49|310.59|310.44|18
1722564370000|2024-08-02 02:06:10||310.54||310.54||310.54||310.49|4
1722564380000|2024-08-02 02:06:20|310.74||310.69||310.74||310.69||9
1722564390000|2024-08-02 02:06:30|310.74|310.59|310.79|310.64|310.79|310.64|310.69|310.59|3
1722564400000|2024-08-02 02:06:40||310.59||310.64||310.64||310.59|13
1722564420000|2024-08-02 02:07:00|310.74|310.59|310.74|310.59|310.74|310.59|310.74|310.59|9
1722564430000|2024-08-02 02:07:10|310.79|310.64|310.79|310.64|310.79|310.64|310.79|310.59|19
1722564440000|2024-08-02 02:07:20|310.74|310.59|310.74|310.59|310.74|310.59|310.74|310.59|6
1722564450000|2024-08-02 02:07:30|310.79|310.64|310.79|310.64|310.79|310.64|310.79|310.59|8
1722564460000|2024-08-02 02:07:40|310.89|310.74|310.89|310.74|310.89|310.74|310.89|310.74|10
1722564470000|2024-08-02 02:07:50|310.84|310.69|310.84|310.69|310.84|310.69|310.84|310.69|14
1722564480000|2024-08-02 02:08:00|310.89|310.74|310.94|310.74|310.94|310.74|310.89|310.69|10
1722564490000|2024-08-02 02:08:10|310.89||310.89||310.94||310.89||4
1722564500000|2024-08-02 02:08:20|310.84|310.69|310.89|310.74|310.89|310.74|310.84|310.69|13
1722564510000|2024-08-02 02:08:30|310.84|310.69|310.84|310.69|310.84|310.69|310.84|310.69|8
1722564520000|2024-08-02 02:08:40|310.89||310.84||310.89||310.84||14
1722564530000|2024-08-02 02:08:50|310.89|310.74|310.84|310.69|310.89|310.74|310.84|310.69|6
1722564550000|2024-08-02 02:09:10|310.79|310.64|310.79|310.64|310.79|310.64|310.79|310.64|18
1722564560000|2024-08-02 02:09:20|310.74|310.59|310.74|310.59|310.74|310.59|310.69|310.54|25
1722564570000|2024-08-02 02:09:30|310.79|310.64|310.84|310.69|310.89|310.69|310.79|310.64|19
1722564580000|2024-08-02 02:09:40|310.79|310.64|310.79|310.64|310.79|310.64|310.79|310.64|6
1722564590000|2024-08-02 02:09:50|310.74|310.59|310.74|310.59|310.74|310.59|310.74|310.59|15
1722564600000|2024-08-02 02:10:00|310.69|310.54|310.69|310.54|310.69|310.54|310.69|310.54|13
1722564610000|2024-08-02 02:10:10|310.79|310.59|310.84|310.69|310.84|310.69|310.79|310.59|28
1722564620000|2024-08-02 02:10:20|310.79|310.64|310.79|310.64|310.79|310.64|310.79|310.64|6
1722564640000|2024-08-02 02:10:40|||||||||1
1722564660000|2024-08-02 02:11:00|310.84|310.69|310.84|310.69|310.84|310.69|310.84|310.64|17
1722564670000|2024-08-02 02:11:10|310.79|310.64|310.84|310.69|310.84|310.69|310.79|310.64|21
1722564680000|2024-08-02 02:11:20|||||||||20
1722564730000|2024-08-02 02:12:10|||||||||1
1722564740000|2024-08-02 02:12:20|||||||||4
1722564750000|2024-08-02 02:12:30|310.79|310.64|310.79|310.64|310.79|310.64|310.79|310.64|14
1722564760000|2024-08-02 02:12:40|310.74|310.59|310.74|310.59|310.74|310.59|310.74|310.59|26
1722564770000|2024-08-02 02:12:50|310.79|310.64|310.79|310.64|310.84|310.69|310.79|310.64|33
1722564780000|2024-08-02 02:13:00|310.84|310.69|310.69|310.49|310.84|310.69|310.69|310.49|63
1722564790000|2024-08-02 02:13:10|310.64||310.64||310.64||310.64||0
1722564800000|2024-08-02 02:13:20|310.69|310.54|310.74|310.54|310.74|310.54|310.69|310.54|22
1722564810000|2024-08-02 02:13:30||310.59||310.59||310.59||310.59|0
1722564820000|2024-08-02 02:13:40|310.79|310.64|310.79|310.64|310.79|310.64|310.79|310.64|7
1722564830000|2024-08-02 02:13:50|310.74|310.59|310.79|310.59|310.79|310.64|310.74|310.59|21
1722564840000|2024-08-02 02:14:00||310.64||310.64||310.64||310.64|0
1722564850000|2024-08-02 02:14:10|||||||||1
1722564880000|2024-08-02 02:14:40||310.59||310.64||310.64||310.59|12
1722564900000|2024-08-02 02:15:00|310.74|310.59|310.74|310.59|310.79|310.59|310.74|310.59|9
1722564910000|2024-08-02 02:15:10|||||||||1
1722564920000|2024-08-02 02:15:20|310.69|310.54|310.69|310.54|310.69|310.54|310.64|310.49|43
1722564930000|2024-08-02 02:15:30|310.64|310.49|310.64|310.49|310.69|310.54|310.64|310.49|9
1722564940000|2024-08-02 02:15:40|310.69|310.54|310.69|310.54|310.69|310.54|310.64|310.49|15
1722564960000|2024-08-02 02:16:00|310.74|310.59|310.74|310.59|310.74|310.59|310.74|310.59|14
1722564970000|2024-08-02 02:16:10|310.79|310.64|310.79|310.64|310.79|310.64|310.79|310.64|4
1722564990000|2024-08-02 02:16:30|310.74|310.59|310.74|310.59|310.74|310.64|310.74|310.59|24
1722565000000|2024-08-02 02:16:40|310.79|310.64|310.74|310.59|310.79|310.64|310.74|310.59|9
1722565010000|2024-08-02 02:16:50||310.54||310.54||310.54||310.54|16
1722565020000|2024-08-02 02:17:00|310.69||310.69||310.69||310.69||0
1722565030000|2024-08-02 02:17:10|||||||||1
1722565040000|2024-08-02 02:17:20|310.64|310.49|310.64|310.49|310.64|310.49|310.64|310.49|10
1722565050000|2024-08-02 02:17:30|310.59|310.44|310.59|310.44|310.64|310.49|310.59|310.44|34
1722565060000|2024-08-02 02:17:40|310.54|310.39|310.54|310.39|310.54|310.39|310.54|310.39|9
1722565070000|2024-08-02 02:17:50|310.49|310.34|310.54|310.39|310.54|310.39|310.49|310.34|19
1722565080000|2024-08-02 02:18:00||310.34||310.39||310.39||310.34|13
1722565090000|2024-08-02 02:18:10|||||||||3
1722565100000|2024-08-02 02:18:20|310.49|310.34|310.54|310.34|310.54|310.34|310.49|310.34|11
1722565110000|2024-08-02 02:18:30|310.49|310.29|310.49|310.34|310.49|310.34|310.44|310.29|26
1722565120000|2024-08-02 02:18:40|310.44|310.29|310.44|310.24|310.44|310.29|310.44|310.24|26
1722565130000|2024-08-02 02:18:50|310.34|310.19|310.34|310.19|310.39|310.19|310.34|310.19|28
1722565140000|2024-08-02 02:19:00|310.29|310.14|310.24|310.04|310.34|310.19|310.24|310.04|27
1722565150000|2024-08-02 02:19:10|310.19|310.09|310.24|310.09|310.24|310.09|310.19|310.04|17
1722565160000|2024-08-02 02:19:20|310.29|310.14|310.29|310.14|310.29|310.14|310.29|310.14|7
1722565170000|2024-08-02 02:19:30|310.24|310.09|310.24|310.09|310.24|310.09|310.24|310.09|11
1722565180000|2024-08-02 02:19:40|310.29|310.14|310.29|310.14|310.34|310.14|310.29|310.14|19
1722565190000|2024-08-02 02:19:50|310.34|310.19|310.34|310.19|310.34|310.19|310.34|310.19|5
1722565200000|2024-08-02 02:20:00|310.24|310.09|310.29|310.14|310.29|310.14|310.24|310.09|39
1722565210000|2024-08-02 02:20:10|310.24|310.09|310.29|310.14|310.29|310.14|310.24|310.09|13
1722565220000|2024-08-02 02:20:20|310.24|310.09|310.24|310.09|310.24|310.14|310.24|310.09|7
1722565240000|2024-08-02 02:20:40|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|13
1722565250000|2024-08-02 02:20:50|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|13
1722565260000|2024-08-02 02:21:00|310.19|310.04|310.19|310.04|310.19|310.04|310.14|309.99|7
1722565270000|2024-08-02 02:21:10|310.24|310.09|310.29|310.14|310.29|310.14|310.24|310.09|28
1722565280000|2024-08-02 02:21:20|310.34|310.19|310.44|310.29|310.49|310.29|310.34|310.19|34
1722565290000|2024-08-02 02:21:30|310.39|310.24|310.39|310.24|310.44|310.24|310.39|310.24|13
1722565300000|2024-08-02 02:21:40|||||||||13
1722565310000|2024-08-02 02:21:50|310.34|310.19|310.29|310.14|310.34|310.19|310.29|310.14|30
1722565320000|2024-08-02 02:22:00|310.24|310.09|310.24|310.09|310.24|310.14|310.24|310.09|11
1722565330000|2024-08-02 02:22:10|310.19|310.04|310.24|310.04|310.24|310.09|310.19|310.04|34
1722565340000|2024-08-02 02:22:20|310.19|310.09|310.24|310.09|310.24|310.09|310.19|310.09|4
1722565350000|2024-08-02 02:22:30|310.19|310.04|310.09|309.89|310.19|310.04|310.04|309.89|66
1722565360000|2024-08-02 02:22:40|310.04|309.94|310.14|309.94|310.14|309.99|310.04|309.94|33
1722565370000|2024-08-02 02:22:50|310.09|309.99|310.14|309.99|310.19|309.99|310.09|309.94|25
1722565380000|2024-08-02 02:23:00|310.19|310.04|310.14|309.99|310.19|310.04|310.14|309.99|15
1722565390000|2024-08-02 02:23:10|310.19|310.04|310.04|309.89|310.19|310.04|310.04|309.89|27
1722565400000|2024-08-02 02:23:20|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|20
1722565410000|2024-08-02 02:23:30|309.94|309.79|310.04|309.84|310.04|309.84|309.94|309.79|17
1722565420000|2024-08-02 02:23:40|309.99|309.79|309.94|309.79|310.04|309.84|309.94|309.79|7
1722565430000|2024-08-02 02:23:50|309.99|309.84|309.99|309.84|309.99|309.84|309.94|309.84|2
1722565440000|2024-08-02 02:24:00|310.04|309.89|310.04|309.89|310.04|309.89|310.04|309.84|11
1722565450000|2024-08-02 02:24:10|309.99|309.84|309.99|309.84|310.04|309.89|309.99|309.84|11
1722565460000|2024-08-02 02:24:20|309.94|309.79|309.99|309.79|309.99|309.84|309.94|309.79|10
1722565470000|2024-08-02 02:24:30|309.94|309.74|309.84|309.64|309.99|309.74|309.84|309.64|20
1722565480000|2024-08-02 02:24:40|309.79|309.69|309.84|309.64|309.89|309.69|309.79|309.64|14
1722565490000|2024-08-02 02:24:50||309.69||309.69||309.69||309.64|4
1722565500000|2024-08-02 02:25:00|309.89|309.74|309.84|309.69|309.89|309.74|309.84|309.69|20
1722565510000|2024-08-02 02:25:10||309.64||309.64||309.64||309.64|8
1722565520000|2024-08-02 02:25:20|309.79||309.79||309.79||309.79||3
1722565530000|2024-08-02 02:25:30|309.84|309.69|309.84|309.64|309.84|309.69|309.79|309.64|10
1722565540000|2024-08-02 02:25:40|309.79|309.69|309.84|309.69|309.84|309.69|309.79|309.69|10
1722565550000|2024-08-02 02:25:50|309.79|309.64|309.89|309.74|309.89|309.74|309.79|309.64|26
1722565560000|2024-08-02 02:26:00|309.84|309.69|309.84|309.69|309.84|309.74|309.79|309.64|19
1722565570000|2024-08-02 02:26:10|309.89|309.74|309.89|309.74|309.89|309.74|309.89|309.74|15
1722565580000|2024-08-02 02:26:20||309.69||309.74||309.74||309.69|4
1722565590000|2024-08-02 02:26:30|309.84|309.69|309.94|309.79|309.94|309.79|309.84|309.69|18
1722565600000|2024-08-02 02:26:40|309.89|309.74|309.94|309.74|309.94|309.79|309.89|309.74|4
1722565610000|2024-08-02 02:26:50|309.99|309.79|309.94|309.79|310.04|309.84|309.94|309.79|39
1722565620000|2024-08-02 02:27:00|309.99||309.99||309.99||309.94||1
1722565630000|2024-08-02 02:27:10|309.94||309.94||309.99||309.94||2
1722565640000|2024-08-02 02:27:20||309.74||309.79||309.79||309.74|11
1722565650000|2024-08-02 02:27:30|309.99|309.74|309.99|309.84|309.99|309.84|309.99|309.74|21
1722565660000|2024-08-02 02:27:40|310.04|309.89|310.04|309.89|310.04|309.89|309.99|309.84|21
1722565670000|2024-08-02 02:27:50|309.99|309.84|309.79|309.59|309.99|309.89|309.79|309.59|101
1722565680000|2024-08-02 02:28:00|309.74|309.64|309.84|309.69|309.84|309.69|309.74|309.64|15
1722565690000|2024-08-02 02:28:10|309.89|309.74|309.89|309.74|309.89|309.74|309.84|309.69|15
1722565700000|2024-08-02 02:28:20|309.94|309.69|309.84|309.69|309.94|309.69|309.84|309.69|11
1722565720000|2024-08-02 02:28:40|309.89||309.89||309.89||309.84||2
1722565730000|2024-08-02 02:28:50|309.84|309.74|309.79|309.59|309.84|309.74|309.74|309.59|15
1722565740000|2024-08-02 02:29:00|309.74||309.74||309.74||309.74||2
1722565750000|2024-08-02 02:29:10|309.69|309.54|309.69|309.54|309.74|309.59|309.69|309.54|11
1722565760000|2024-08-02 02:29:20|309.74||309.74||309.74||309.74||3
1722565770000|2024-08-02 02:29:30||309.59||309.59||309.59||309.59|0
1722565780000|2024-08-02 02:29:40|309.79|309.64|309.79|309.64|309.84|309.64|309.79|309.64|14
1722565790000|2024-08-02 02:29:50|309.84|309.69|309.84|309.69|309.89|309.74|309.84|309.64|9
1722565800000|2024-08-02 02:30:00|309.89|309.64|309.84|309.69|309.89|309.69|309.84|309.64|10
1722565810000|2024-08-02 02:30:10|309.79|309.64|309.79|309.59|309.84|309.64|309.79|309.59|7
1722565820000|2024-08-02 02:30:20||309.64||309.64||309.64||309.59|1
1722565830000|2024-08-02 02:30:30|||||||||1
1722565840000|2024-08-02 02:30:40|309.84|309.69|309.79|309.64|309.84|309.69|309.79|309.64|23
1722565850000|2024-08-02 02:30:50|309.84|309.69|309.84|309.69|309.89|309.69|309.84|309.69|11
1722565860000|2024-08-02 02:31:00|309.79|309.64|309.84|309.64|309.84|309.64|309.79|309.64|11
1722565870000|2024-08-02 02:31:10||309.69||309.69||309.69||309.69|0
1722565880000|2024-08-02 02:31:20|309.79|309.64|309.74|309.59|309.79|309.64|309.74|309.59|13
1722565890000|2024-08-02 02:31:30|309.69|309.54|309.69|309.49|309.69|309.54|309.64|309.49|13
1722565900000|2024-08-02 02:31:40|309.64|309.54|309.69|309.49|309.69|309.54|309.64|309.49|9
1722565910000|2024-08-02 02:31:50|309.64|309.54|309.64|309.49|309.69|309.54|309.64|309.49|8
1722565920000|2024-08-02 02:32:00|309.69|309.54|309.64|309.49|309.69|309.54|309.64|309.49|7
1722565930000|2024-08-02 02:32:10|309.59|309.44|309.59|309.44|309.59|309.44|309.59|309.39|22
1722565940000|2024-08-02 02:32:20|309.54|309.39|309.49|309.34|309.54|309.39|309.49|309.34|9
1722565950000|2024-08-02 02:32:30|309.54|309.39|309.59|309.44|309.64|309.44|309.54|309.34|13
1722565960000|2024-08-02 02:32:40|||||||||1
1722565970000|2024-08-02 02:32:50|309.54|309.39|309.59|309.39|309.59|309.44|309.54|309.39|10
1722565980000|2024-08-02 02:33:00|309.54|309.44|309.59|309.44|309.59|309.44|309.54|309.39|7
1722565990000|2024-08-02 02:33:10|309.54|309.39|309.54|309.39|309.54|309.39|309.54|309.39|4
1722566000000|2024-08-02 02:33:20|309.49|309.34|309.54|309.34|309.54|309.39|309.49|309.34|12
1722566010000|2024-08-02 02:33:30|309.49|309.29|309.44|309.29|309.49|309.29|309.44|309.29|8
1722566020000|2024-08-02 02:33:40|309.49|309.34|309.49|309.34|309.49|309.34|309.44|309.34|4
1722566030000|2024-08-02 02:33:50|309.54|309.39|309.54|309.39|309.54|309.39|309.54|309.39|16
1722566040000|2024-08-02 02:34:00|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.34|5
1722566050000|2024-08-02 02:34:10|||||||||1
1722566060000|2024-08-02 02:34:20|309.44|309.29|309.44|309.29|309.49|309.34|309.44|309.29|15
1722566070000|2024-08-02 02:34:30|309.39|309.24|309.39|309.24|309.39|309.29|309.39|309.24|17
1722566080000|2024-08-02 02:34:40|309.44|309.29|309.49|309.29|309.49|309.29|309.44|309.29|27
1722566090000|2024-08-02 02:34:50|309.44|309.34|309.49|309.34|309.49|309.34|309.44|309.29|8
1722566100000|2024-08-02 02:35:00||309.29||309.29||309.34||309.29|20
1722566110000|2024-08-02 02:35:10||309.34||309.34||309.34||309.29|7
1722566120000|2024-08-02 02:35:20|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|9
1722566130000|2024-08-02 02:35:30|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|13
1722566140000|2024-08-02 02:35:40|||||||||12
1722566150000|2024-08-02 02:35:50|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|37
1722566160000|2024-08-02 02:36:00|309.39|309.24|309.39|309.24|309.39|309.24|309.34|309.19|16
1722566170000|2024-08-02 02:36:10|309.44|309.29|309.39|309.24|309.44|309.29|309.39|309.24|22
1722566200000|2024-08-02 02:36:40|309.44|309.29|309.44|309.29|309.44|309.29|309.39|309.24|37
1722566210000|2024-08-02 02:36:50|309.49|309.34|309.44|309.29|309.49|309.34|309.44|309.29|22
1722566220000|2024-08-02 02:37:00||309.24||309.29||309.29||309.24|12
1722566230000|2024-08-02 02:37:10|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.34|15
1722566240000|2024-08-02 02:37:20|309.54|309.39|309.59|309.39|309.59|309.39|309.54|309.34|27
1722566250000|2024-08-02 02:37:30||309.44||309.44||309.44||309.39|5
1722566260000|2024-08-02 02:37:40|309.54|309.39|309.59|309.44|309.59|309.44|309.54|309.39|11
1722566270000|2024-08-02 02:37:50|309.54|309.39|309.59|309.44|309.59|309.44|309.54|309.39|9
1722566280000|2024-08-02 02:38:00|309.54|309.34|309.49|309.34|309.54|309.34|309.49|309.34|65
1722566290000|2024-08-02 02:38:10|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|26
1722566300000|2024-08-02 02:38:20|309.49|309.24|309.44|309.29|309.49|309.34|309.44|309.24|37
1722566310000|2024-08-02 02:38:30|309.39|309.24|309.39|309.24|309.44|309.29|309.39|309.24|21
1722566320000|2024-08-02 02:38:40|309.44|309.29|309.44|309.29|309.44|309.29|309.39|309.29|8
1722566330000|2024-08-02 02:38:50|309.49|309.34|309.54|309.39|309.54|309.39|309.49|309.34|12
1722566340000|2024-08-02 02:39:00|309.49|309.34|309.49|309.29|309.54|309.34|309.49|309.29|10
1722566350000|2024-08-02 02:39:10||309.34||309.34||309.34||309.29|17
1722566360000|2024-08-02 02:39:20|309.54|309.29|309.54|309.39|309.54|309.39|309.54|309.29|14
1722566370000|2024-08-02 02:39:30|||||||||3
1722566380000|2024-08-02 02:39:40|309.59|309.44|309.54|309.39|309.59|309.44|309.54|309.39|13
1722566400000|2024-08-02 02:40:00|309.49|309.34|309.59|309.44|309.59|309.44|309.49|309.34|27
1722566410000|2024-08-02 02:40:10|309.54|309.39|309.54|309.39|309.54|309.39|309.54|309.39|6
1722566420000|2024-08-02 02:40:20|309.49|309.34|309.44|309.29|309.49|309.34|309.44|309.29|17
1722566430000|2024-08-02 02:40:30|309.49|309.34|309.29|309.14|309.49|309.34|309.29|309.14|26
1722566440000|2024-08-02 02:40:40|309.34|309.09|309.29|309.14|309.34|309.14|309.29|309.09|8
1722566450000|2024-08-02 02:40:50|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|7
1722566460000|2024-08-02 02:41:00|||||||||5
1722566470000|2024-08-02 02:41:10|309.39|309.24|309.39|309.19|309.39|309.24|309.34|309.19|9
1722566480000|2024-08-02 02:41:20|309.34|309.24|309.39|309.24|309.39|309.24|309.34|309.19|3
1722566490000|2024-08-02 02:41:30|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|6
1722566500000|2024-08-02 02:41:40|309.39|309.24|309.39|309.24|309.44|309.24|309.39|309.24|6
1722566510000|2024-08-02 02:41:50|309.44|309.29|309.39|309.24|309.44|309.29|309.39|309.24|4
1722566530000|2024-08-02 02:42:10|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|3
1722566550000|2024-08-02 02:42:30|||||||||1
1722566560000|2024-08-02 02:42:40|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|10
1722566570000|2024-08-02 02:42:50|309.44|309.29|309.44|309.29|309.44|309.29|309.39|309.24|11
1722566580000|2024-08-02 02:43:00|309.49|309.34|309.49|309.34|309.54|309.39|309.49|309.34|14
1722566590000|2024-08-02 02:43:10|309.54||309.54||309.54||309.54||2
1722566600000|2024-08-02 02:43:20||309.39||309.39||309.39||309.39|1
1722566630000|2024-08-02 02:43:50|309.59|309.44|309.59|309.44|309.59|309.44|309.59|309.44|20
1722566640000|2024-08-02 02:44:00|309.54|309.39|309.54|309.39|309.54|309.39|309.54|309.39|13
1722566650000|2024-08-02 02:44:10|309.59|309.44|309.59|309.44|309.59|309.44|309.59|309.44|7
1722566660000|2024-08-02 02:44:20|||||||||1
1722566670000|2024-08-02 02:44:30|309.54|309.39|309.54|309.39|309.54|309.39|309.54|309.39|8
1722566690000|2024-08-02 02:44:50|309.59|309.44|309.59|309.44|309.59|309.44|309.59|309.44|9
1722566700000|2024-08-02 02:45:00|309.54|309.39|309.44|309.29|309.59|309.39|309.44|309.29|16
1722566710000|2024-08-02 02:45:10|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.34|11
1722566720000|2024-08-02 02:45:20|309.54|309.39|309.54|309.39|309.59|309.39|309.54|309.39|7
1722566730000|2024-08-02 02:45:30|309.59||309.54||309.59||309.54||0
1722566750000|2024-08-02 02:45:50|||||||||1
1722566780000|2024-08-02 02:46:20|309.59|309.44|309.59|309.44|309.59|309.44|309.59|309.44|22
1722566790000|2024-08-02 02:46:30|309.64||309.59||309.64||309.59||8
1722566800000|2024-08-02 02:46:40||309.39||309.39||309.39||309.39|19
1722566810000|2024-08-02 02:46:50|309.54||309.54||309.59||309.54||0
1722566820000|2024-08-02 02:47:00|309.59|309.44|309.59|309.44|309.59|309.44|309.59|309.44|5
1722566830000|2024-08-02 02:47:10|||||||||1
1722566840000|2024-08-02 02:47:20|309.64|309.49|309.64|309.49|309.64|309.49|309.59|309.49|16
1722566850000|2024-08-02 02:47:30|309.69|309.54|309.69|309.54|309.69|309.54|309.69|309.54|8
1722566860000|2024-08-02 02:47:40|309.64|309.49|309.69|309.54|309.69|309.54|309.64|309.49|22
1722566870000|2024-08-02 02:47:50|309.64|309.49|309.69|309.49|309.69|309.49|309.64|309.49|12
1722566880000|2024-08-02 02:48:00|309.64|309.54|309.69|309.54|309.69|309.54|309.64|309.49|6
1722566890000|2024-08-02 02:48:10||309.49||309.49||309.49||309.49|7
1722566900000|2024-08-02 02:48:20|309.74|309.54|309.74|309.59|309.74|309.59|309.69|309.54|17
1722566910000|2024-08-02 02:48:30|||||||||1
1722566920000|2024-08-02 02:48:40|||||||||3
1722566950000|2024-08-02 02:49:10||309.54||309.54||309.54||309.54|10
1722566970000|2024-08-02 02:49:30|309.69|309.59|309.74|309.59|309.74|309.59|309.69|309.59|13
1722566980000|2024-08-02 02:49:40|309.69|309.54|309.74|309.54|309.74|309.54|309.69|309.54|13
1722566990000|2024-08-02 02:49:50|309.69||309.69||309.69||309.69||0
1722567010000|2024-08-02 02:50:10|309.74|309.59|309.74|309.59|309.79|309.64|309.74|309.59|27
1722567020000|2024-08-02 02:50:20|309.79||309.79||309.79||309.79||5
1722567030000|2024-08-02 02:50:30||309.64||309.64||309.64||309.64|2
1722567040000|2024-08-02 02:50:40|309.84|309.69|309.84|309.64|309.84|309.69|309.79|309.64|35
1722567050000|2024-08-02 02:50:50|309.79|309.69|309.84|309.69|309.84|309.69|309.79|309.69|1
1722567060000|2024-08-02 02:51:00|309.89|309.74|309.94|309.79|309.94|309.79|309.89|309.74|24
1722567070000|2024-08-02 02:51:10|||||||||7
1722567080000|2024-08-02 02:51:20|||||||||1
1722567090000|2024-08-02 02:51:30|||||||||2
1722567100000|2024-08-02 02:51:40|309.89|309.74|309.89|309.74|309.89|309.74|309.89|309.74|15
1722567130000|2024-08-02 02:52:10|309.94|309.79|309.94|309.79|309.94|309.79|309.94|309.79|14
1722567140000|2024-08-02 02:52:20|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|23
1722567150000|2024-08-02 02:52:30|309.94|309.79|309.94|309.79|309.94|309.84|309.94|309.79|2
1722567190000|2024-08-02 02:53:10|||||||||1
1722567210000|2024-08-02 02:53:30|||||||||4
1722567230000|2024-08-02 02:53:50|309.99|309.84|309.99|309.84|309.99|309.84|309.94|309.79|26
1722567250000|2024-08-02 02:54:10|||||||||2
1722567260000|2024-08-02 02:54:20|310.04|309.89|310.09|309.94|310.09|309.94|310.04|309.89|19
1722567270000|2024-08-02 02:54:30|310.14|309.99|310.14|309.99|310.14|309.99|310.09|309.99|5
1722567280000|2024-08-02 02:54:40|310.09|309.94|310.14|309.94|310.14|309.94|310.09|309.94|10
1722567290000|2024-08-02 02:54:50|310.09||310.09||310.14||310.09||7
1722567300000|2024-08-02 02:55:00|||||||||19
1722567310000|2024-08-02 02:55:10|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|14
1722567320000|2024-08-02 02:55:20|310.19|310.04|310.19|309.99|310.19|310.04|310.14|309.99|5
1722567330000|2024-08-02 02:55:30||310.04||310.04||310.04||309.99|3
1722567340000|2024-08-02 02:55:40|310.24|310.09|310.24|310.09|310.24|310.09|310.24|310.09|9
1722567350000|2024-08-02 02:55:50|||||||||3
1722567370000|2024-08-02 02:56:10|||||||||2
1722567380000|2024-08-02 02:56:20|310.29|310.14|310.34|310.19|310.34|310.19|310.29|310.14|19
1722567390000|2024-08-02 02:56:30|310.39|310.24|310.39|310.19|310.39|310.24|310.34|310.19|16
1722567400000|2024-08-02 02:56:40|310.34||310.34||310.34||310.34||7
1722567410000|2024-08-02 02:56:50|||||||||3
1722567420000|2024-08-02 02:57:00|310.29|310.14|310.29|310.14|310.29|310.14|310.29|310.14|20
1722567430000|2024-08-02 02:57:10||310.09||310.09||310.09||310.09|20
1722567440000|2024-08-02 02:57:20|310.24|310.14|310.24|310.09|310.24|310.14|310.24|310.09|7
1722567450000|2024-08-02 02:57:30|||||||||1
1722567460000|2024-08-02 02:57:40|310.29|310.14|310.29|310.09|310.29|310.14|310.29|310.09|10
1722567470000|2024-08-02 02:57:50|310.24|310.14|310.29|310.14|310.29|310.14|310.24|310.09|3
1722567480000|2024-08-02 02:58:00|310.24|310.09|310.24|310.09|310.24|310.09|310.24|310.09|6
1722567490000|2024-08-02 02:58:10|||||||||5
1722567500000|2024-08-02 02:58:20|310.29||310.24||310.29||310.24||6
1722567510000|2024-08-02 02:58:30|310.29|310.14|310.24|310.09|310.29|310.14|310.24|310.09|7
1722567530000|2024-08-02 02:58:50|||||||||3
1722567540000|2024-08-02 02:59:00|||||||||3
1722567550000|2024-08-02 02:59:10|||||||||2
1722567570000|2024-08-02 02:59:30|||||||||1
1722567580000|2024-08-02 02:59:40|310.29||310.24||310.29||310.24||13
1722567590000|2024-08-02 02:59:50|310.29|310.04|310.24|310.09|310.29|310.09|310.19|310.04|20
1722567600000|2024-08-02 03:00:00|310.19|310.04|310.19|310.04|310.24|310.04|310.19|310.04|8
1722567610000|2024-08-02 03:00:10|||||||||3
1722567620000|2024-08-02 03:00:20|310.24|310.09|310.24|310.09|310.24|310.09|310.24|310.09|7
1722567630000|2024-08-02 03:00:30|310.29|310.14|310.24|310.09|310.29|310.14|310.24|310.09|14
1722567650000|2024-08-02 03:00:50|310.19|310.04|310.24|310.04|310.24|310.09|310.19|310.04|10
1722567660000|2024-08-02 03:01:00|310.19|309.99|310.14|309.99|310.19|309.99|310.14|309.99|17
1722567670000|2024-08-02 03:01:10|310.19|310.04|310.19|310.04|310.24|310.04|310.19|310.04|9
1722567680000|2024-08-02 03:01:20|310.24|310.09|310.29|310.14|310.29|310.14|310.24|310.09|3
1722567700000|2024-08-02 03:01:40|||||||||1
1722567710000|2024-08-02 03:01:50|||||||||18
1722567720000|2024-08-02 03:02:00|310.24|310.09|310.34|310.19|310.34|310.19|310.24|310.09|17
1722567730000|2024-08-02 03:02:10|||||||||1
1722567760000|2024-08-02 03:02:40|310.29|310.14|310.19|310.04|310.29|310.14|310.19|310.04|35
1722567770000|2024-08-02 03:02:50|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|13
1722567780000|2024-08-02 03:03:00|310.09|309.94|310.09|309.94|310.14|309.99|310.09|309.94|17
1722567790000|2024-08-02 03:03:10|||||||||2
1722567800000|2024-08-02 03:03:20|310.14|309.99|310.14|309.94|310.14|309.99|310.09|309.94|13
1722567810000|2024-08-02 03:03:30|310.09||310.09||310.14||310.09||8
1722567820000|2024-08-02 03:03:40|310.04|309.89|310.04|309.89|310.09|309.89|310.04|309.89|20
1722567830000|2024-08-02 03:03:50|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.94|9
1722567840000|2024-08-02 03:04:00|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|6
1722567850000|2024-08-02 03:04:10|||||||||5
1722567860000|2024-08-02 03:04:20|||||||||2
1722567870000|2024-08-02 03:04:30|||||||||5
1722567880000|2024-08-02 03:04:40|310.09|309.94|310.14|309.99|310.14|309.99|310.09|309.94|27
1722567890000|2024-08-02 03:04:50|||||||||2
1722567900000|2024-08-02 03:05:00|||||||||6
1722567910000|2024-08-02 03:05:10|||||||||2
1722567920000|2024-08-02 03:05:20|||||||||4
1722567930000|2024-08-02 03:05:30|||||||||12
1722567940000|2024-08-02 03:05:40|||||||||3
1722567950000|2024-08-02 03:05:50|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|18
1722567960000|2024-08-02 03:06:00|310.14|309.99|310.19|309.99|310.19|309.99|310.14|309.99|14
1722567970000|2024-08-02 03:06:10|310.14|310.04|310.19|309.99|310.19|310.04|310.14|309.99|11
1722567980000|2024-08-02 03:06:20|310.14||310.14||310.14||310.14||4
1722567990000|2024-08-02 03:06:30|||||||||4
1722568000000|2024-08-02 03:06:40|310.09|309.94|310.14|309.99|310.14|309.99|310.09|309.94|13
1722568010000|2024-08-02 03:06:50|||||||||2
1722568020000|2024-08-02 03:07:00|310.09|309.94|310.09|309.94|310.14|309.94|310.09|309.94|8
1722568030000|2024-08-02 03:07:10|310.04|309.89|310.04|309.89|310.04|309.89|310.04|309.89|13
1722568050000|2024-08-02 03:07:30|||||||||4
1722568060000|2024-08-02 03:07:40|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|10
1722568070000|2024-08-02 03:07:50|310.04|309.89|310.04|309.89|310.04|309.89|310.04|309.89|20
1722568080000|2024-08-02 03:08:00|309.99|309.84|309.99|309.84|310.04|309.84|309.99|309.84|9
1722568090000|2024-08-02 03:08:10|||||||||1
1722568100000|2024-08-02 03:08:20|||||||||1
1722568110000|2024-08-02 03:08:30|310.04|309.89|310.09|309.94|310.09|309.94|310.04|309.89|15
1722568120000|2024-08-02 03:08:40|310.14||310.14||310.14||310.09||10
1722568130000|2024-08-02 03:08:50|310.09||310.09||310.09||310.09||1
1722568140000|2024-08-02 03:09:00|310.04|309.89|310.09|309.89|310.09|309.89|310.04|309.89|19
1722568150000|2024-08-02 03:09:10|310.04||310.04||310.09||310.04||2
1722568160000|2024-08-02 03:09:20|310.09|309.94|310.04|309.89|310.09|309.94|310.04|309.89|8
1722568170000|2024-08-02 03:09:30|310.09||310.09||310.09||310.09||4
1722568180000|2024-08-02 03:09:40||309.94||309.94||309.94||309.94|1
1722568190000|2024-08-02 03:09:50|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|11
1722568200000|2024-08-02 03:10:00|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.94|12
1722568210000|2024-08-02 03:10:10|310.04|309.89|310.09|309.89|310.09|309.89|310.04|309.89|8
1722568220000|2024-08-02 03:10:20|310.04||310.09||310.09||310.04||0
1722568230000|2024-08-02 03:10:30|310.04||310.04||310.09||310.04||1
1722568260000|2024-08-02 03:11:00|309.99|309.84|309.94|309.79|309.99|309.84|309.94|309.79|23
1722568270000|2024-08-02 03:11:10|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|16
1722568280000|2024-08-02 03:11:20|310.04|309.89|310.04|309.89|310.09|309.89|309.99|309.89|30
1722568300000|2024-08-02 03:11:40|309.99|309.84|310.04|309.89|310.04|309.89|309.99|309.84|13
1722568310000|2024-08-02 03:11:50|310.09|309.94|310.14|309.99|310.14|309.99|310.09|309.94|13
1722568320000|2024-08-02 03:12:00||309.94||309.99||309.99||309.94|7
1722568330000|2024-08-02 03:12:10|||||||||4
1722568360000|2024-08-02 03:12:40|310.09|309.94|310.09|309.94|310.14|309.94|310.09|309.94|14
1722568380000|2024-08-02 03:13:00|310.14|309.99|310.19|310.04|310.19|310.04|310.14|309.99|13
1722568390000|2024-08-02 03:13:10|310.24|310.09|310.24|310.09|310.24|310.09|310.24|310.09|16
1722568410000|2024-08-02 03:13:30|||||||||1
1722568440000|2024-08-02 03:14:00|||||||||1
1722568450000|2024-08-02 03:14:10|310.19|310.04|310.24|310.09|310.24|310.09|310.19|310.04|22
1722568460000|2024-08-02 03:14:20||310.04||310.04||310.04||310.04|2
1722568470000|2024-08-02 03:14:30|310.19||310.19||310.19||310.19||1
1722568500000|2024-08-02 03:15:00|310.24||310.19||310.24||310.19||20
1722568510000|2024-08-02 03:15:10|||||||||1
1722568520000|2024-08-02 03:15:20|310.24||310.24||310.24||310.19||7
1722568530000|2024-08-02 03:15:30|310.19||310.19||310.19||310.19||0
1722568550000|2024-08-02 03:15:50|||||||||1
1722568560000|2024-08-02 03:16:00|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|27
1722568570000|2024-08-02 03:16:10|||||||||1
1722568600000|2024-08-02 03:16:40|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|21
1722568620000|2024-08-02 03:17:00|||||||||1
1722568630000|2024-08-02 03:17:10|||||||||4
1722568640000|2024-08-02 03:17:20|310.24|310.09|310.24|310.09|310.24|310.09|310.24|310.09|19
1722568650000|2024-08-02 03:17:30|||||||||1
1722568690000|2024-08-02 03:18:10|||||||||1
1722568710000|2024-08-02 03:18:30|310.29|310.14|310.29|310.14|310.29|310.14|310.29|310.14|49
1722568720000|2024-08-02 03:18:40|||||||||6
1722568740000|2024-08-02 03:19:00|310.34|310.19|310.34|310.19|310.39|310.19|310.34|310.19|9
1722568750000|2024-08-02 03:19:10|||||||||1
1722568770000|2024-08-02 03:19:30|||||||||1
1722568780000|2024-08-02 03:19:40|310.39|310.24|310.39|310.24|310.39|310.24|310.39|310.24|15
1722568790000|2024-08-02 03:19:50|310.44|310.29|310.44|310.29|310.44|310.29|310.44|310.29|10
1722568800000|2024-08-02 03:20:00|||||||||1
1722568810000|2024-08-02 03:20:10|310.39|310.24|310.44|310.24|310.44|310.24|310.39|310.24|32
1722568820000|2024-08-02 03:20:20|310.39||310.39||310.39||310.39||5
1722568840000|2024-08-02 03:20:40|||||||||10
1722568850000|2024-08-02 03:20:50|310.34|310.19|310.34|310.19|310.34|310.19|310.34|310.19|9
1722568870000|2024-08-02 03:21:10|310.29|310.14|310.29|310.14|310.29|310.14|310.29|310.14|14
1722568880000|2024-08-02 03:21:20|310.34|310.19|310.34|310.19|310.34|310.19|310.34|310.19|13
1722568890000|2024-08-02 03:21:30|||||||||3
1722568900000|2024-08-02 03:21:40|310.39||310.39||310.39||310.39||8
1722568910000|2024-08-02 03:21:50||310.24||310.24||310.24||310.24|1
1722568920000|2024-08-02 03:22:00|||||||||1
1722568930000|2024-08-02 03:22:10|||||||||1
1722568960000|2024-08-02 03:22:40|||||||||1
1722568980000|2024-08-02 03:23:00|310.44|310.29|310.39|310.24|310.44|310.29|310.39|310.24|25
1722568990000|2024-08-02 03:23:10|||||||||1
1722569000000|2024-08-02 03:23:20|||||||||4
1722569020000|2024-08-02 03:23:40|||||||||1
1722569030000|2024-08-02 03:23:50|310.34|310.19|310.34|310.19|310.34|310.19|310.34|310.19|15
1722569040000|2024-08-02 03:24:00|||||||||3
1722569050000|2024-08-02 03:24:10|||||||||1
1722569080000|2024-08-02 03:24:40|||||||||2
1722569090000|2024-08-02 03:24:50|310.29|310.14|310.29|310.14|310.29|310.14|310.29|310.14|15
1722569110000|2024-08-02 03:25:10|310.24|310.09|310.24|310.09|310.24|310.09|310.24|310.09|13
1722569120000|2024-08-02 03:25:20|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|19
1722569130000|2024-08-02 03:25:30|310.14|309.99|310.09|309.94|310.14|309.99|310.09|309.94|19
1722569140000|2024-08-02 03:25:40|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|24
1722569160000|2024-08-02 03:26:00|310.09|309.94|310.14|309.94|310.14|309.94|310.09|309.94|7
1722569170000|2024-08-02 03:26:10||309.99||309.99||309.99||309.94|2
1722569220000|2024-08-02 03:27:00|||||||||2
1722569230000|2024-08-02 03:27:10|||||||||2
1722569240000|2024-08-02 03:27:20|310.09|309.94|310.14|309.99|310.14|309.99|310.09|309.94|9
1722569280000|2024-08-02 03:28:00|310.09|309.94|310.09|309.94|310.14|309.99|310.09|309.94|21
1722569290000|2024-08-02 03:28:10|||||||||1
1722569320000|2024-08-02 03:28:40|310.14|309.99|310.19|310.04|310.19|310.04|310.14|309.99|21
1722569340000|2024-08-02 03:29:00|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|18
1722569350000|2024-08-02 03:29:10|||||||||1
1722569360000|2024-08-02 03:29:20|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|5
1722569370000|2024-08-02 03:29:30|310.14|309.99|310.19|309.99|310.19|310.04|310.14|309.99|8
1722569380000|2024-08-02 03:29:40|310.14|310.04|310.14|309.99|310.14|310.04|310.14|309.99|2
1722569390000|2024-08-02 03:29:50|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|2
1722569400000|2024-08-02 03:30:00|310.14|309.99|310.14|309.99|310.14|310.04|310.14|309.99|7
1722569410000|2024-08-02 03:30:10|||||||||1
1722569450000|2024-08-02 03:30:50|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.94|12
1722569460000|2024-08-02 03:31:00|310.14|309.99|310.14|309.99|310.14|309.99|310.09|309.94|17
1722569470000|2024-08-02 03:31:10|||||||||1
1722569480000|2024-08-02 03:31:20|||||||||6
1722569490000|2024-08-02 03:31:30|||||||||1
1722569500000|2024-08-02 03:31:40|310.09|309.94|310.14|309.99|310.14|309.99|310.09|309.94|27
1722569510000|2024-08-02 03:31:50||309.94||309.99||309.99||309.94|4
1722569520000|2024-08-02 03:32:00|310.19|310.04|310.29|310.14|310.29|310.14|310.19|310.04|32
1722569530000|2024-08-02 03:32:10|310.34|310.19|310.34|310.19|310.34|310.19|310.34|310.19|16
1722569540000|2024-08-02 03:32:20|||||||||3
1722569560000|2024-08-02 03:32:40|310.29|310.14|310.29|310.14|310.29|310.14|310.29|310.14|25
1722569570000|2024-08-02 03:32:50|310.34||310.34||310.34||310.34||8
1722569580000|2024-08-02 03:33:00|310.29|310.19|310.29|310.14|310.29|310.19|310.29|310.14|0
1722569590000|2024-08-02 03:33:10|310.34||310.34||310.34||310.34||1
1722569600000|2024-08-02 03:33:20|310.29||310.34||310.34||310.29||0
1722569610000|2024-08-02 03:33:30||310.19||310.19||310.19||310.19|1
1722569630000|2024-08-02 03:33:50|||||||||1
1722569650000|2024-08-02 03:34:10|||||||||1
1722569670000|2024-08-02 03:34:30|310.39|310.24|310.39|310.24|310.39|310.24|310.39|310.24|17
1722569680000|2024-08-02 03:34:40|||||||||3
1722569700000|2024-08-02 03:35:00|||||||||1
1722569710000|2024-08-02 03:35:10|||||||||1
1722569720000|2024-08-02 03:35:20|310.34|310.19|310.34|310.19|310.34|310.19|310.34|310.19|27
1722569740000|2024-08-02 03:35:40|||||||||1
1722569760000|2024-08-02 03:36:00|||||||||1
1722569780000|2024-08-02 03:36:20|310.29|310.14|310.29|310.14|310.29|310.14|310.29|310.14|22
1722569790000|2024-08-02 03:36:30|310.34||310.29||310.34||310.29||11
1722569800000|2024-08-02 03:36:40|||||||||3
1722569810000|2024-08-02 03:36:50|||||||||1
1722569830000|2024-08-02 03:37:10|||||||||1
1722569860000|2024-08-02 03:37:40|310.24|310.09|310.24|310.09|310.24|310.09|310.24|310.09|19
1722569870000|2024-08-02 03:37:50|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|14
1722569880000|2024-08-02 03:38:00|310.14|309.99|310.14|309.99|310.14|309.99|310.09|309.94|28
1722569890000|2024-08-02 03:38:10|||||||||4
1722569900000|2024-08-02 03:38:20|||||||||4
1722569930000|2024-08-02 03:38:50|||||||||1
1722569950000|2024-08-02 03:39:10|||||||||1
1722569960000|2024-08-02 03:39:20|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|20
1722569970000|2024-08-02 03:39:30|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|14
1722569980000|2024-08-02 03:39:40|||||||||6
1722569990000|2024-08-02 03:39:50|310.09|309.94|310.14|309.94|310.14|309.94|310.09|309.94|12
1722570000000|2024-08-02 03:40:00|310.09|309.99|310.14|309.99|310.14|309.99|310.09|309.94|6
1722570010000|2024-08-02 03:40:10|||||||||1
1722570020000|2024-08-02 03:40:20|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|7
1722570030000|2024-08-02 03:40:30|||||||||1
1722570060000|2024-08-02 03:41:00|310.14|309.99|310.19|309.99|310.19|310.04|310.14|309.99|14
1722570070000|2024-08-02 03:41:10|310.14||310.14||310.14||310.14||1
1722570080000|2024-08-02 03:41:20|||||||||5
1722570090000|2024-08-02 03:41:30|||||||||1
1722570100000|2024-08-02 03:41:40|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|9
1722570120000|2024-08-02 03:42:00|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|14
1722570130000|2024-08-02 03:42:10|||||||||1
1722570160000|2024-08-02 03:42:40|310.19|310.04|310.19|310.04|310.19|310.04|310.14|310.04|13
1722570180000|2024-08-02 03:43:00||309.99||310.04||310.04||309.99|9
1722570190000|2024-08-02 03:43:10|||||||||4
1722570200000|2024-08-02 03:43:20|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|6
1722570240000|2024-08-02 03:44:00|310.19||310.14||310.19||310.14||14
1722570250000|2024-08-02 03:44:10|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.94|24
1722570260000|2024-08-02 03:44:20|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|2
1722570270000|2024-08-02 03:44:30|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.94|4
1722570280000|2024-08-02 03:44:40|||||||||1
1722570300000|2024-08-02 03:45:00|||||||||1
1722570310000|2024-08-02 03:45:10|310.14|309.99|310.19|309.99|310.19|309.99|310.14|309.99|20
1722570320000|2024-08-02 03:45:20|310.14|310.04|310.19|310.04|310.19|310.04|310.14|310.04|2
1722570330000|2024-08-02 03:45:30|310.24|310.09|310.24|310.09|310.29|310.09|310.24|310.09|16
1722570340000|2024-08-02 03:45:40|||||||||1
1722570350000|2024-08-02 03:45:50|310.29|310.14|310.29|310.14|310.29|310.14|310.29|310.14|10
1722570370000|2024-08-02 03:46:10|310.34|310.19|310.34|310.19|310.34|310.19|310.34|310.19|2
1722570380000|2024-08-02 03:46:20|||||||||1
1722570390000|2024-08-02 03:46:30|||||||||1
1722570410000|2024-08-02 03:46:50|310.39|310.24|310.39|310.24|310.39|310.24|310.39|310.24|10
1722570430000|2024-08-02 03:47:10|310.34|310.19|310.34|310.19|310.34|310.19|310.34|310.19|34
1722570440000|2024-08-02 03:47:20|||||||||3
1722570450000|2024-08-02 03:47:30|||||||||1
1722570460000|2024-08-02 03:47:40|||||||||4
1722570470000|2024-08-02 03:47:50|310.29|310.14|310.34|310.19|310.34|310.19|310.29|310.14|19
1722570480000|2024-08-02 03:48:00||310.14||310.19||310.19||310.14|6
1722570490000|2024-08-02 03:48:10|||||||||2
1722570500000|2024-08-02 03:48:20|310.39|310.24|310.44|310.29|310.44|310.29|310.39|310.24|10
1722570520000|2024-08-02 03:48:40|310.39|310.24|310.39|310.24|310.39|310.24|310.39|310.24|23
1722570540000|2024-08-02 03:49:00|310.44|310.29|310.44|310.29|310.44|310.29|310.39|310.24|10
1722570550000|2024-08-02 03:49:10|||||||||1
1722570560000|2024-08-02 03:49:20|||||||||3
1722570570000|2024-08-02 03:49:30|||||||||3
1722570580000|2024-08-02 03:49:40|310.39|310.24|310.39|310.24|310.39|310.24|310.39|310.24|9
1722570590000|2024-08-02 03:49:50|310.34|310.19|310.34|310.19|310.34|310.19|310.34|310.19|7
1722570600000|2024-08-02 03:50:00|310.29|310.14|310.29|310.14|310.34|310.14|310.29|310.14|11
1722570610000|2024-08-02 03:50:10|||||||||4
1722570620000|2024-08-02 03:50:20|||||||||2
1722570630000|2024-08-02 03:50:30|310.24|310.09|310.24|310.09|310.24|310.09|310.24|310.09|14
1722570640000|2024-08-02 03:50:40|||||||||2
1722570650000|2024-08-02 03:50:50||310.04||310.04||310.09||310.04|7
1722570660000|2024-08-02 03:51:00||310.09||310.09||310.09||310.09|4
1722570670000|2024-08-02 03:51:10|310.29|310.14|310.24|310.09|310.29|310.14|310.19|310.04|19
1722570680000|2024-08-02 03:51:20|||||||||2
1722570690000|2024-08-02 03:51:30|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|6
1722570700000|2024-08-02 03:51:40|310.24||310.19||310.24||310.19||2
1722570710000|2024-08-02 03:51:50|310.24||310.24||310.24||310.24||5
1722570720000|2024-08-02 03:52:00|310.19||310.19||310.19||310.19||0
1722570730000|2024-08-02 03:52:10|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|8
1722570740000|2024-08-02 03:52:20|||||||||1
1722570750000|2024-08-02 03:52:30|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.94|6
1722570760000|2024-08-02 03:52:40|||||||||5
1722570770000|2024-08-02 03:52:50|310.14|309.99|310.14|309.94|310.14|309.99|310.09|309.94|23
1722570780000|2024-08-02 03:53:00|310.09||310.09||310.09||310.09||2
1722570790000|2024-08-02 03:53:10|310.14|309.99|310.19|309.99|310.19|309.99|310.14|309.99|9
1722570800000|2024-08-02 03:53:20|310.14||310.19||310.19||310.14||5
1722570810000|2024-08-02 03:53:30||310.04||310.04||310.04||310.04|4
1722570820000|2024-08-02 03:53:40|||||||||5
1722570830000|2024-08-02 03:53:50|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|5
1722570850000|2024-08-02 03:54:10|310.19|310.04|310.19|310.04|310.19|310.04|310.19|309.99|21
1722570860000|2024-08-02 03:54:20|||||||||3
1722570870000|2024-08-02 03:54:30|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|12
1722570880000|2024-08-02 03:54:40|||||||||2
1722570890000|2024-08-02 03:54:50|310.09|309.94|310.14|309.94|310.14|309.99|310.09|309.94|14
1722570900000|2024-08-02 03:55:00|310.09||310.09||310.14||310.09||1
1722570910000|2024-08-02 03:55:10|310.14||310.14||310.14||310.14||6
1722570920000|2024-08-02 03:55:20|310.09||310.09||310.09||310.09||0
1722570930000|2024-08-02 03:55:30|310.14|309.99|310.14|309.99|310.19|309.99|310.14|309.99|9
1722570940000|2024-08-02 03:55:40|310.19|310.04|310.14|309.99|310.19|310.04|310.14|309.99|7
1722570950000|2024-08-02 03:55:50|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|5
1722570960000|2024-08-02 03:56:00|310.14|309.99|310.19|309.99|310.19|309.99|310.14|309.99|16
1722570970000|2024-08-02 03:56:10|310.14||310.14||310.14||310.14||1
1722570980000|2024-08-02 03:56:20|310.19||310.14||310.19||310.14||6
1722571000000|2024-08-02 03:56:40|310.19||310.19||310.19||310.19||3
1722571010000|2024-08-02 03:56:50|310.14||310.14||310.14||310.14||0
1722571030000|2024-08-02 03:57:10|||||||||2
1722571040000|2024-08-02 03:57:20||309.94||309.99||309.99||309.94|17
1722571050000|2024-08-02 03:57:30|||||||||1
1722571060000|2024-08-02 03:57:40|310.09|309.94|310.14|309.94|310.14|309.94|310.09|309.94|24
1722571070000|2024-08-02 03:57:50||309.99||309.94||309.99||309.94|6
1722571080000|2024-08-02 03:58:00|310.09||310.14||310.14||310.09||1
1722571090000|2024-08-02 03:58:10|310.09||310.14||310.14||310.09||1
1722571100000|2024-08-02 03:58:20|310.09||310.09||310.09||310.09||0
1722571120000|2024-08-02 03:58:40|310.14||310.14||310.14||310.14||10
1722571130000|2024-08-02 03:58:50|310.09|309.99|310.14|309.99|310.14|309.99|310.09|309.99|4
1722571140000|2024-08-02 03:59:00|310.09|309.94|310.09|309.94|310.09|309.99|310.09|309.94|7
1722571180000|2024-08-02 03:59:40|||||||||1
1722571190000|2024-08-02 03:59:50|||||||||1
1722571200000|2024-08-02 04:00:00|||||||||1
1722571250000|2024-08-02 04:00:50||309.89||309.94||309.94||309.89|12
1722571260000|2024-08-02 04:01:00|310.04|309.89|310.04|309.89|310.04|309.89|310.04|309.89|2
1722571270000|2024-08-02 04:01:10|||||||||1
1722571280000|2024-08-02 04:01:20|||||||||3
1722571290000|2024-08-02 04:01:30|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|11
1722571300000|2024-08-02 04:01:40|309.94|309.79|309.94|309.79|309.94|309.79|309.94|309.79|5
1722571310000|2024-08-02 04:01:50|309.89|309.74|309.89|309.74|309.89|309.74|309.89|309.74|15
1722571320000|2024-08-02 04:02:00|||||||||6
1722571330000|2024-08-02 04:02:10||309.69||309.69||309.69||309.69|4
1722571340000|2024-08-02 04:02:20|309.84||309.84||309.84||309.84||7
1722571350000|2024-08-02 04:02:30|||||||||8
1722571370000|2024-08-02 04:02:50|||||||||1
1722571380000|2024-08-02 04:03:00|309.89|309.74|309.94|309.79|309.99|309.79|309.89|309.74|32
1722571390000|2024-08-02 04:03:10|||||||||2
1722571420000|2024-08-02 04:03:40|||||||||3
1722571430000|2024-08-02 04:03:50|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|11
1722571440000|2024-08-02 04:04:00|||||||||1
1722571450000|2024-08-02 04:04:10|||||||||1
1722571470000|2024-08-02 04:04:30|309.94|309.79|309.94|309.79|309.94|309.79|309.94|309.79|10
1722571480000|2024-08-02 04:04:40|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|8
1722571510000|2024-08-02 04:05:10|||||||||2
1722571520000|2024-08-02 04:05:20|||||||||1
1722571530000|2024-08-02 04:05:30|309.94|309.79|309.94|309.79|309.94|309.79|309.94|309.79|13
1722571540000|2024-08-02 04:05:40|||||||||1
1722571560000|2024-08-02 04:06:00|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|15
1722571570000|2024-08-02 04:06:10|310.04|309.89|310.04|309.89|310.09|309.94|310.04|309.89|17
1722571580000|2024-08-02 04:06:20|||||||||2
1722571590000|2024-08-02 04:06:30|||||||||3
1722571610000|2024-08-02 04:06:50|||||||||1
1722571630000|2024-08-02 04:07:10|||||||||2
1722571640000|2024-08-02 04:07:20|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|13
1722571670000|2024-08-02 04:07:50|309.94|309.79|309.94|309.79|309.94|309.79|309.94|309.79|10
1722571680000|2024-08-02 04:08:00|||||||||1
1722571700000|2024-08-02 04:08:20|||||||||1
1722571710000|2024-08-02 04:08:30|||||||||2
1722571720000|2024-08-02 04:08:40|||||||||1
1722571740000|2024-08-02 04:09:00|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|27
1722571750000|2024-08-02 04:09:10|310.04|309.89|310.04|309.89|310.09|309.89|310.04|309.89|22
1722571760000|2024-08-02 04:09:20|||||||||2
1722571770000|2024-08-02 04:09:30|||||||||1
1722571790000|2024-08-02 04:09:50|||||||||2
1722571810000|2024-08-02 04:10:10|||||||||3
1722571820000|2024-08-02 04:10:20|||||||||1
1722571850000|2024-08-02 04:10:50|||||||||18
1722571870000|2024-08-02 04:11:10|||||||||3
1722571880000|2024-08-02 04:11:20|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.94|15
1722571890000|2024-08-02 04:11:30|||||||||2
1722571910000|2024-08-02 04:11:50|||||||||2
1722571920000|2024-08-02 04:12:00|310.04|309.89|310.04|309.89|310.04|309.89|310.04|309.89|17
1722571930000|2024-08-02 04:12:10|||||||||1
1722571940000|2024-08-02 04:12:20|309.99|309.84|310.04|309.89|310.04|309.89|309.99|309.84|7
1722571960000|2024-08-02 04:12:40|||||||||1
1722571990000|2024-08-02 04:13:10|||||||||2
1722572000000|2024-08-02 04:13:20|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.94|15
1722572010000|2024-08-02 04:13:30||309.89||309.89||309.89||309.89|4
1722572020000|2024-08-02 04:13:40|310.04|309.94|310.09|309.94|310.09|309.94|310.04|309.94|13
1722572030000|2024-08-02 04:13:50|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|15
1722572040000|2024-08-02 04:14:00|||||||||1
1722572050000|2024-08-02 04:14:10||309.94||309.94||309.94||309.94|16
1722572060000|2024-08-02 04:14:20|310.09||310.09||310.09||310.09||0
1722572070000|2024-08-02 04:14:30|310.14|309.99|310.14|309.94|310.14|309.99|310.14|309.94|5
1722572080000|2024-08-02 04:14:40|310.09|309.99|310.09|309.94|310.09|309.99|310.09|309.94|3
1722572100000|2024-08-02 04:15:00|310.04|309.89|310.09|309.89|310.09|309.94|310.04|309.89|7
1722572110000|2024-08-02 04:15:10|310.04||310.04||310.04||310.04||2
1722572130000|2024-08-02 04:15:30|||||||||1
1722572140000|2024-08-02 04:15:40|||||||||2
1722572150000|2024-08-02 04:15:50|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.94|49
1722572170000|2024-08-02 04:16:10|||||||||16
1722572180000|2024-08-02 04:16:20|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|26
1722572190000|2024-08-02 04:16:30|||||||||1
1722572210000|2024-08-02 04:16:50|310.19|310.04|310.24|310.09|310.24|310.09|310.19|310.04|22
1722572220000|2024-08-02 04:17:00|310.19|310.04|310.19|310.04|310.24|310.04|310.19|310.04|16
1722572230000|2024-08-02 04:17:10|||||||||26
1722572240000|2024-08-02 04:17:20|310.24||310.19||310.24||310.19||24
1722572250000|2024-08-02 04:17:30|310.24|310.09|310.24|310.09|310.24|310.09|310.24|310.09|6
1722572260000|2024-08-02 04:17:40|||||||||2
1722572270000|2024-08-02 04:17:50|||||||||3
1722572280000|2024-08-02 04:18:00|310.29|310.14|310.29|310.14|310.29|310.14|310.29|310.14|13
1722572290000|2024-08-02 04:18:10|310.34||310.29||310.34||310.29||9
1722572300000|2024-08-02 04:18:20|||||||||5
1722572310000|2024-08-02 04:18:30|310.34||310.34||310.34||310.34||12
1722572320000|2024-08-02 04:18:40||310.19||310.19||310.19||310.19|3
1722572330000|2024-08-02 04:18:50|310.39|310.24|310.39|310.24|310.39|310.24|310.39|310.24|10
1722572340000|2024-08-02 04:19:00|||||||||2
1722572350000|2024-08-02 04:19:10|310.44||310.39||310.44||310.39||17
1722572360000|2024-08-02 04:19:20|||||||||5
1722572370000|2024-08-02 04:19:30|310.44|310.29|310.39|310.24|310.44|310.29|310.39|310.24|18
1722572380000|2024-08-02 04:19:40|||||||||2
1722572390000|2024-08-02 04:19:50|310.44||310.39||310.44||310.39||14
1722572400000|2024-08-02 04:20:00|||||||||54
1722572410000|2024-08-02 04:20:10|||||||||8
1722572420000|2024-08-02 04:20:20|310.44|310.29|310.44|310.29|310.44|310.29|310.44|310.29|11
1722572430000|2024-08-02 04:20:30|310.49|310.34|310.44|310.29|310.49|310.34|310.44|310.29|18
1722572440000|2024-08-02 04:20:40|310.49||310.49||310.49||310.49||3
1722572450000|2024-08-02 04:20:50|310.44|310.34|310.44|310.29|310.44|310.34|310.44|310.29|7
1722572460000|2024-08-02 04:21:00|310.49|310.34|310.49|310.34|310.49|310.34|310.49|310.34|5
1722572470000|2024-08-02 04:21:10|310.54||310.49||310.54||310.49||26
1722572480000|2024-08-02 04:21:20|||||||||3
1722572490000|2024-08-02 04:21:30|||||||||9
1722572500000|2024-08-02 04:21:40|310.54||310.49||310.54||310.49||5
1722572510000|2024-08-02 04:21:50|310.54|310.39|310.49|310.34|310.54|310.39|310.49|310.34|5
1722572520000|2024-08-02 04:22:00|||||||||5
1722572530000|2024-08-02 04:22:10|310.54|310.39|310.54|310.39|310.54|310.39|310.54|310.39|9
1722572540000|2024-08-02 04:22:20|310.59||310.59||310.59||310.59||5
1722572550000|2024-08-02 04:22:30|310.54|310.44|310.59|310.44|310.59|310.44|310.54|310.39|9
1722572560000|2024-08-02 04:22:40|310.54|310.39|310.59|310.44|310.59|310.44|310.54|310.39|18
1722572570000|2024-08-02 04:22:50|||||||||2
1722572580000|2024-08-02 04:23:00|310.64||310.64||310.64||310.59||13
1722572590000|2024-08-02 04:23:10|310.59||310.59||310.64||310.59||12
1722572600000|2024-08-02 04:23:20|||||||||1
1722572610000|2024-08-02 04:23:30|||||||||7
1722572620000|2024-08-02 04:23:40|||||||||1
1722572630000|2024-08-02 04:23:50|310.64||310.59||310.64||310.59||12
1722572640000|2024-08-02 04:24:00|||||||||3
1722572650000|2024-08-02 04:24:10|||||||||10
1722572660000|2024-08-02 04:24:20|||||||||3
1722572670000|2024-08-02 04:24:30|310.64||310.59||310.64||310.59||7
1722572680000|2024-08-02 04:24:40|||||||||5
1722572690000|2024-08-02 04:24:50|310.64||310.64||310.64||310.59||6
1722572700000|2024-08-02 04:25:00||310.49||310.49||310.49||310.49|6
1722572710000|2024-08-02 04:25:10|||||||||46
1722572720000|2024-08-02 04:25:20|||||||||1
1722572730000|2024-08-02 04:25:30|||||||||3
1722572740000|2024-08-02 04:25:40|||||||||5
1722572750000|2024-08-02 04:25:50|310.69|310.54|310.64|310.49|310.69|310.54|310.64|310.49|13
1722572760000|2024-08-02 04:26:00|||||||||7
1722572770000|2024-08-02 04:26:10|310.69|310.54|310.64|310.49|310.69|310.54|310.64|310.49|6
1722572780000|2024-08-02 04:26:20|||||||||88
1722572790000|2024-08-02 04:26:30|||||||||25
1722572800000|2024-08-02 04:26:40|310.59|310.44|310.59|310.44|310.59|310.44|310.59|310.44|32
1722572810000|2024-08-02 04:26:50|||||||||1
1722572820000|2024-08-02 04:27:00|310.54|310.39|310.54|310.39|310.54|310.39|310.54|310.39|13
1722572830000|2024-08-02 04:27:10|310.49|310.34|310.49|310.34|310.49|310.34|310.49|310.34|11
1722572840000|2024-08-02 04:27:20|||||||||1
1722572850000|2024-08-02 04:27:30|310.44|310.29|310.44|310.29|310.44|310.29|310.44|310.29|15
1722572860000|2024-08-02 04:27:40|310.49|310.34|310.49|310.29|310.49|310.34|310.49|310.29|9
1722572870000|2024-08-02 04:27:50||310.34||310.29||310.34||310.29|0
1722572880000|2024-08-02 04:28:00|310.44||310.44||310.49||310.44||2
1722572890000|2024-08-02 04:28:10|310.39|310.24|310.39|310.24|310.39|310.24|310.39|310.24|15
1722572940000|2024-08-02 04:29:00|||||||||2
1722572950000|2024-08-02 04:29:10|||||||||4
1722572970000|2024-08-02 04:29:30|310.34|310.19|310.34|310.19|310.34|310.19|310.34|310.19|4
1722572980000|2024-08-02 04:29:40|310.39|310.24|310.39|310.24|310.39|310.24|310.39|310.24|5
1722573000000|2024-08-02 04:30:00|310.44|310.29|310.44|310.29|310.44|310.29|310.44|310.29|5
1722573010000|2024-08-02 04:30:10|||||||||1
1722573020000|2024-08-02 04:30:20|310.39|310.24|310.39|310.24|310.39|310.24|310.39|310.24|6
1722573060000|2024-08-02 04:31:00|310.34|310.19|310.34|310.19|310.34|310.19|310.34|310.19|12
1722573070000|2024-08-02 04:31:10|310.29|310.14|310.29|310.14|310.29|310.14|310.29|310.14|8
1722573120000|2024-08-02 04:32:00|||||||||3
1722573130000|2024-08-02 04:32:10|310.34|310.19|310.34|310.19|310.34|310.19|310.34|310.19|9
1722573140000|2024-08-02 04:32:20|310.39|310.24|310.39|310.19|310.39|310.24|310.39|310.19|10
1722573150000|2024-08-02 04:32:30|310.34||310.39||310.39||310.34||2
1722573160000|2024-08-02 04:32:40|310.34||310.34||310.39||310.34||1
1722573170000|2024-08-02 04:32:50|310.39||310.39||310.39||310.34||0
1722573180000|2024-08-02 04:33:00|310.34||310.34||310.39||310.34||1
1722573190000|2024-08-02 04:33:10|||||||||1
1722573200000|2024-08-02 04:33:20|310.39|310.24|310.29|310.14|310.39|310.24|310.29|310.14|20
1722573210000|2024-08-02 04:33:30|310.24|310.09|310.24|310.09|310.24|310.09|310.24|310.09|6
1722573220000|2024-08-02 04:33:40|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|11
1722573230000|2024-08-02 04:33:50|||||||||5
1722573240000|2024-08-02 04:34:00|310.14|309.99|310.19|310.04|310.19|310.04|310.14|309.99|7
1722573250000|2024-08-02 04:34:10|310.24|310.09|310.24|310.09|310.24|310.09|310.24|310.09|13
1722573260000|2024-08-02 04:34:20|310.29||310.29||310.29||310.29||7
1722573270000|2024-08-02 04:34:30|310.24||310.24||310.29||310.24||1
1722573280000|2024-08-02 04:34:40|||||||||1
1722573310000|2024-08-02 04:35:10|||||||||1
1722573320000|2024-08-02 04:35:20|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|15
1722573330000|2024-08-02 04:35:30|310.14|309.99|310.19|309.99|310.19|309.99|310.14|309.99|3
1722573340000|2024-08-02 04:35:40|310.14|310.04|310.19|310.04|310.19|310.04|310.14|310.04|2
1722573350000|2024-08-02 04:35:50|310.14|309.99|310.19|309.99|310.19|310.04|310.14|309.99|6
1722573360000|2024-08-02 04:36:00|310.14||310.14||310.19||310.14||2
1722573370000|2024-08-02 04:36:10|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.89|15
1722573380000|2024-08-02 04:36:20|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|11
1722573420000|2024-08-02 04:37:00|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|12
1722573430000|2024-08-02 04:37:10|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|17
1722573450000|2024-08-02 04:37:30|||||||||1
1722573460000|2024-08-02 04:37:40|310.09|309.94|310.14|309.94|310.14|309.99|310.09|309.94|7
1722573470000|2024-08-02 04:37:50|310.09||310.09||310.09||310.09||0
1722573480000|2024-08-02 04:38:00|310.04|309.89|310.04|309.89|310.04|309.89|310.04|309.89|3
1722573490000|2024-08-02 04:38:10|||||||||1
1722573500000|2024-08-02 04:38:20|310.09||310.09||310.09||310.09||7
1722573510000|2024-08-02 04:38:30||309.94||309.94||309.94||309.94|3
1722573520000|2024-08-02 04:38:40||309.89||309.89||309.89||309.89|14
1722573530000|2024-08-02 04:38:50|310.04||310.04||310.04||310.04||0
1722573540000|2024-08-02 04:39:00|||||||||3
1722573550000|2024-08-02 04:39:10|310.09|309.94|310.09|309.89|310.09|309.94|310.04|309.89|11
1722573560000|2024-08-02 04:39:20|310.04||310.04||310.04||310.04||0
1722573590000|2024-08-02 04:39:50|310.09|309.94|310.14|309.99|310.14|309.99|310.09|309.94|13
1722573600000|2024-08-02 04:40:00|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.94|2
1722573620000|2024-08-02 04:40:20|310.04|309.89|310.04|309.89|310.04|309.89|310.04|309.89|12
1722573640000|2024-08-02 04:40:40|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|7
1722573660000|2024-08-02 04:41:00|310.04|309.89|310.04|309.84|310.04|309.89|309.99|309.84|8
1722573670000|2024-08-02 04:41:10|309.99|309.89|310.09|309.89|310.09|309.89|309.99|309.89|2
1722573680000|2024-08-02 04:41:20|310.04||310.09||310.09||310.04||8
1722573690000|2024-08-02 04:41:30|310.04||310.04||310.04||310.04||1
1722573710000|2024-08-02 04:41:50|309.99|309.84|309.99|309.84|310.04|309.84|309.99|309.84|7
1722573720000|2024-08-02 04:42:00|||||||||1
1722573730000|2024-08-02 04:42:10||309.79||309.79||309.79||309.79|7
1722573740000|2024-08-02 04:42:20|309.94||309.94||309.94||309.94||1
1722573750000|2024-08-02 04:42:30|309.89|309.74|309.94|309.74|309.94|309.74|309.89|309.74|9
1722573760000|2024-08-02 04:42:40|309.89|309.79|309.94|309.74|309.94|309.79|309.89|309.74|4
1722573770000|2024-08-02 04:42:50|309.89||309.94||309.94||309.89||8
1722573780000|2024-08-02 04:43:00|309.89|309.79|309.89|309.74|309.89|309.79|309.89|309.74|1
1722573800000|2024-08-02 04:43:20|309.94|309.79|309.94|309.79|309.94|309.79|309.94|309.79|7
1722573810000|2024-08-02 04:43:30|||||||||4
1722573820000|2024-08-02 04:43:40|309.99||309.99||309.99||309.94||5
1722573830000|2024-08-02 04:43:50|309.94|309.84|309.94|309.79|309.94|309.84|309.94|309.79|5
1722573840000|2024-08-02 04:44:00|309.99|309.84|309.94|309.79|309.99|309.84|309.94|309.79|3
1722573850000|2024-08-02 04:44:10|309.99|309.84|309.99|309.79|309.99|309.84|309.99|309.79|6
1722573860000|2024-08-02 04:44:20|309.94||309.94||309.94||309.94||0
1722573870000|2024-08-02 04:44:30|309.89|309.74|309.89|309.74|309.89|309.74|309.89|309.74|18
1722573880000|2024-08-02 04:44:40|||||||||1
1722573890000|2024-08-02 04:44:50|309.94|309.79|309.94|309.79|309.99|309.79|309.94|309.79|4
1722573900000|2024-08-02 04:45:00|309.99|309.84|309.94|309.79|309.99|309.84|309.94|309.79|6
1722573910000|2024-08-02 04:45:10|||||||||2
1722573920000|2024-08-02 04:45:20|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|14
1722573940000|2024-08-02 04:45:40||309.79||309.84||309.84||309.79|9
1722573950000|2024-08-02 04:45:50|||||||||4
1722573960000|2024-08-02 04:46:00|309.94|309.79|309.89|309.74|309.94|309.84|309.89|309.74|9
1722573970000|2024-08-02 04:46:10|||||||||1
1722573980000|2024-08-02 04:46:20||309.69||309.69||309.69||309.69|15
1722573990000|2024-08-02 04:46:30||309.74||309.74||309.74||309.69|4
1722574000000|2024-08-02 04:46:40|309.84|309.69|309.84|309.69|309.84|309.69|309.84|309.69|2
1722574020000|2024-08-02 04:47:00||309.64||309.69||309.69||309.64|9
1722574030000|2024-08-02 04:47:10|||||||||1
1722574040000|2024-08-02 04:47:20|309.89||309.84||309.89||309.84||10
1722574050000|2024-08-02 04:47:30|||||||||1
1722574060000|2024-08-02 04:47:40|309.89||309.84||309.89||309.84||9
1722574070000|2024-08-02 04:47:50|309.89|309.74|309.89|309.74|309.89|309.74|309.89|309.74|4
1722574080000|2024-08-02 04:48:00|309.94|309.79|309.94|309.79|309.94|309.79|309.94|309.79|10
1722574090000|2024-08-02 04:48:10|||||||||2
1722574100000|2024-08-02 04:48:20|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|20
1722574120000|2024-08-02 04:48:40|||||||||11
1722574140000|2024-08-02 04:49:00|||||||||3
1722574150000|2024-08-02 04:49:10|||||||||20
1722574160000|2024-08-02 04:49:20|||||||||1
1722574180000|2024-08-02 04:49:40||309.79||309.79||309.84||309.79|12
1722574190000|2024-08-02 04:49:50|309.94||309.99||309.99||309.94||0
1722574200000|2024-08-02 04:50:00|||||||||1
1722574220000|2024-08-02 04:50:20|309.94||309.94||309.94||309.94||1
1722574230000|2024-08-02 04:50:30|||||||||1
1722574240000|2024-08-02 04:50:40|309.89|309.74|309.84|309.69|309.89|309.74|309.84|309.69|19
1722574250000|2024-08-02 04:50:50|309.79|309.64|309.84|309.64|309.84|309.64|309.79|309.64|6
1722574260000|2024-08-02 04:51:00|309.79||309.84||309.84||309.79||11
1722574270000|2024-08-02 04:51:10|309.79|309.69|309.79|309.64|309.79|309.69|309.79|309.64|2
1722574280000|2024-08-02 04:51:20|309.74|309.59|309.74|309.59|309.79|309.59|309.74|309.59|8
1722574290000|2024-08-02 04:51:30|||||||||1
1722574300000|2024-08-02 04:51:40|309.79|309.64|309.79|309.64|309.79|309.64|309.79|309.64|13
1722574320000|2024-08-02 04:52:00|||||||||1
1722574340000|2024-08-02 04:52:20|309.74|309.59|309.79|309.59|309.79|309.64|309.74|309.59|10
1722574360000|2024-08-02 04:52:40|309.84|309.64|309.84|309.69|309.84|309.69|309.84|309.64|20
1722574370000|2024-08-02 04:52:50|||||||||1
1722574380000|2024-08-02 04:53:00|||||||||1
1722574390000|2024-08-02 04:53:10|||||||||2
1722574400000|2024-08-02 04:53:20|309.89|309.74|309.89|309.74|309.89|309.74|309.89|309.74|22
1722574410000|2024-08-02 04:53:30|309.84|309.69|309.84|309.69|309.84|309.69|309.84|309.69|6
1722574430000|2024-08-02 04:53:50|309.79|309.64|309.79|309.64|309.79|309.64|309.79|309.64|9
1722574440000|2024-08-02 04:54:00|309.84||309.84||309.84||309.79||6
1722574450000|2024-08-02 04:54:10|309.79||309.79||309.79||309.79||6
1722574460000|2024-08-02 04:54:20|||||||||2
1722574470000|2024-08-02 04:54:30|||||||||1
1722574480000|2024-08-02 04:54:40|||||||||1
1722574490000|2024-08-02 04:54:50|309.84|309.69|309.84|309.69|309.84|309.69|309.84|309.69|11
1722574500000|2024-08-02 04:55:00|||||||||9
1722574510000|2024-08-02 04:55:10|309.79|309.64|309.79|309.64|309.79|309.64|309.79|309.64|12
1722574530000|2024-08-02 04:55:30|309.84|309.69|309.84|309.69|309.89|309.69|309.84|309.69|11
1722574540000|2024-08-02 04:55:40|||||||||2
1722574560000|2024-08-02 04:56:00|309.89|309.74|309.89|309.74|309.89|309.74|309.89|309.74|5
1722574570000|2024-08-02 04:56:10|||||||||3
1722574580000|2024-08-02 04:56:20|||||||||1
1722574590000|2024-08-02 04:56:30|309.84|309.69|309.84|309.69|309.84|309.69|309.84|309.69|10
1722574600000|2024-08-02 04:56:40|||||||||1
1722574610000|2024-08-02 04:56:50|||||||||4
1722574620000|2024-08-02 04:57:00|309.79|309.64|309.79|309.64|309.79|309.64|309.79|309.64|8
1722574630000|2024-08-02 04:57:10|||||||||4
1722574640000|2024-08-02 04:57:20|||||||||2
1722574650000|2024-08-02 04:57:30||309.59||309.64||309.64||309.59|11
1722574660000|2024-08-02 04:57:40|||||||||3
1722574670000|2024-08-02 04:57:50|||||||||2
1722574680000|2024-08-02 04:58:00|309.84|309.69|309.79|309.64|309.84|309.69|309.79|309.64|16
1722574700000|2024-08-02 04:58:20|309.84|309.69|309.84|309.69|309.84|309.69|309.84|309.69|5
1722574710000|2024-08-02 04:58:30|309.79|309.64|309.79|309.64|309.79|309.64|309.79|309.64|3
1722574720000|2024-08-02 04:58:40|309.84|309.69|309.84|309.69|309.84|309.69|309.84|309.69|7
1722574730000|2024-08-02 04:58:50|309.89|309.74|309.89|309.74|309.89|309.74|309.89|309.74|13
1722574740000|2024-08-02 04:59:00|309.94|309.79|309.89|309.74|309.94|309.79|309.89|309.74|25
1722574750000|2024-08-02 04:59:10|309.84|309.69|309.89|309.69|309.89|309.69|309.84|309.69|7
1722574760000|2024-08-02 04:59:20|309.84||309.84||309.89||309.84||5
1722574780000|2024-08-02 04:59:40||309.64||309.64||309.64||309.64|0
1722574790000|2024-08-02 04:59:50||309.69||309.69||309.69||309.69|1
1722574800000|2024-08-02 05:00:00|309.89|309.74|309.99|309.84|310.04|309.89|309.89|309.74|55
1722574810000|2024-08-02 05:00:10|310.04|309.89|310.04|309.84|310.04|309.89|310.04|309.84|8
1722574820000|2024-08-02 05:00:20|309.99||310.04||310.04||309.99||4
1722574830000|2024-08-02 05:00:30|309.99||309.99||309.99||309.99||1
1722574840000|2024-08-02 05:00:40|310.04|309.89|310.04|309.84|310.04|309.89|309.99|309.84|10
1722574850000|2024-08-02 05:00:50|309.99|309.79|309.94|309.79|309.99|309.79|309.94|309.79|8
1722574860000|2024-08-02 05:01:00|309.99|309.74|309.89|309.74|309.99|309.74|309.89|309.74|14
1722574870000|2024-08-02 05:01:10|309.94|309.79|309.94|309.79|309.94|309.79|309.94|309.79|8
1722574880000|2024-08-02 05:01:20|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.79|14
1722574890000|2024-08-02 05:01:30|310.04||310.04||310.04||309.99||11
1722574900000|2024-08-02 05:01:40|309.99|309.89|309.99|309.84|309.99|309.89|309.99|309.84|3
1722574910000|2024-08-02 05:01:50|309.94|309.79|309.94|309.79|309.94|309.79|309.94|309.79|12
1722574920000|2024-08-02 05:02:00|309.89|309.74|309.84|309.69|309.89|309.79|309.84|309.69|23
1722574930000|2024-08-02 05:02:10|||||||||1
1722574940000|2024-08-02 05:02:20|309.89|309.74|309.94|309.74|309.94|309.79|309.89|309.74|22
1722574950000|2024-08-02 05:02:30|309.89||309.89||309.89||309.89||6
1722574960000|2024-08-02 05:02:40|309.94|309.79|309.99|309.84|310.04|309.84|309.94|309.79|21
1722574970000|2024-08-02 05:02:50|309.94|309.79|309.99|309.79|309.99|309.79|309.94|309.79|23
1722574980000|2024-08-02 05:03:00|309.94|309.84|309.99|309.79|309.99|309.84|309.94|309.79|4
1722574990000|2024-08-02 05:03:10|309.94|309.69|309.84|309.69|309.99|309.69|309.84|309.69|25
1722575000000|2024-08-02 05:03:20||309.64||309.69||309.69||309.64|10
1722575010000|2024-08-02 05:03:30|309.79|309.64|309.79|309.64|309.79|309.64|309.79|309.64|8
1722575020000|2024-08-02 05:03:40|309.84|309.69|309.84|309.64|309.84|309.69|309.84|309.64|11
1722575030000|2024-08-02 05:03:50|309.79|309.69|309.94|309.74|309.94|309.74|309.79|309.69|38
1722575040000|2024-08-02 05:04:00|309.99|309.79|309.99|309.84|309.99|309.84|309.99|309.74|10
1722575050000|2024-08-02 05:04:10|||||||||2
1722575060000|2024-08-02 05:04:20|310.04|309.89|309.99|309.79|310.04|309.89|309.99|309.79|56
1722575070000|2024-08-02 05:04:30|309.94||309.94||309.99||309.94||4
1722575080000|2024-08-02 05:04:40|309.99||309.99||309.99||309.99||15
1722575090000|2024-08-02 05:04:50|309.94||309.94||309.94||309.94||1
1722575100000|2024-08-02 05:05:00|309.99|309.84|309.99|309.84|310.04|309.84|309.99|309.84|13
1722575120000|2024-08-02 05:05:20|310.04||309.99||310.04||309.99||3
1722575140000|2024-08-02 05:05:40|||||||||1
1722575150000|2024-08-02 05:05:50|310.04|309.89|310.04|309.84|310.04|309.89|310.04|309.84|20
1722575160000|2024-08-02 05:06:00|309.99|309.89|309.99|309.84|309.99|309.89|309.99|309.84|7
1722575170000|2024-08-02 05:06:10|309.94|309.79|309.94|309.79|309.94|309.79|309.94|309.79|23
1722575180000|2024-08-02 05:06:20|309.99||309.94||309.99||309.94||8
1722575190000|2024-08-02 05:06:30|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|13
1722575200000|2024-08-02 05:06:40|||||||||2
1722575210000|2024-08-02 05:06:50|||||||||1
1722575220000|2024-08-02 05:07:00|||||||||1
1722575230000|2024-08-02 05:07:10|310.04|309.89|310.09|309.89|310.09|309.94|310.04|309.89|10
1722575240000|2024-08-02 05:07:20|310.04||310.09||310.09||310.04||1
1722575250000|2024-08-02 05:07:30|310.04|309.94|310.09|309.94|310.09|309.94|310.04|309.89|11
1722575260000|2024-08-02 05:07:40|310.04|309.89|310.04|309.89|310.04|309.89|310.04|309.89|13
1722575280000|2024-08-02 05:08:00|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.89|4
1722575290000|2024-08-02 05:08:10|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|7
1722575300000|2024-08-02 05:08:20|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.94|7
1722575310000|2024-08-02 05:08:30|||||||||1
1722575320000|2024-08-02 05:08:40|310.14||310.14||310.14||310.09||11
1722575330000|2024-08-02 05:08:50|310.09||310.09||310.09||310.09||0
1722575340000|2024-08-02 05:09:00|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|8
1722575350000|2024-08-02 05:09:10||309.94||309.94||309.94||309.94|12
1722575360000|2024-08-02 05:09:20|310.09||310.09||310.09||310.09||0
1722575370000|2024-08-02 05:09:30|310.14||310.09||310.14||310.09||7
1722575380000|2024-08-02 05:09:40|310.14|309.99|310.14|309.99|310.14|309.99|310.09|309.99|5
1722575390000|2024-08-02 05:09:50|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|8
1722575400000|2024-08-02 05:10:00|||||||||2
1722575420000|2024-08-02 05:10:20|310.24||310.19||310.24||310.19||8
1722575430000|2024-08-02 05:10:30|||||||||1
1722575440000|2024-08-02 05:10:40|||||||||1
1722575450000|2024-08-02 05:10:50|310.24|310.09|310.24|310.09|310.24|310.09|310.24|310.09|7
1722575470000|2024-08-02 05:11:10|||||||||2
1722575480000|2024-08-02 05:11:20|310.29|310.14|310.34|310.19|310.34|310.19|310.29|310.14|17
1722575490000|2024-08-02 05:11:30|310.29|310.14|310.34|310.19|310.34|310.19|310.29|310.14|19
1722575500000|2024-08-02 05:11:40|||||||||1
1722575510000|2024-08-02 05:11:50|||||||||1
1722575530000|2024-08-02 05:12:10|||||||||1
1722575540000|2024-08-02 05:12:20|310.29|310.14|310.29|310.14|310.29|310.14|310.29|310.14|25
1722575550000|2024-08-02 05:12:30|310.34|310.19|310.34|310.19|310.34|310.19|310.34|310.19|8
1722575560000|2024-08-02 05:12:40|310.29|310.14|310.29|310.14|310.29|310.14|310.29|310.14|6
1722575570000|2024-08-02 05:12:50|310.24|310.09|310.24|310.04|310.24|310.09|310.24|310.04|14
1722575580000|2024-08-02 05:13:00|310.19|309.99|310.19|309.99|310.19|310.04|310.19|309.99|1
1722575590000|2024-08-02 05:13:10|310.14|310.04|310.14|309.99|310.14|310.04|310.14|309.99|1
1722575600000|2024-08-02 05:13:20|310.19||310.14||310.19||310.14||5
1722575620000|2024-08-02 05:13:40|||||||||1
1722575630000|2024-08-02 05:13:50|||||||||3
1722575640000|2024-08-02 05:14:00|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.94|20
1722575650000|2024-08-02 05:14:10|310.04|309.89|310.04|309.84|310.04|309.89|309.99|309.84|36
1722575660000|2024-08-02 05:14:20|309.99|309.89|310.04|309.89|310.04|309.89|309.99|309.89|4
1722575670000|2024-08-02 05:14:30|310.09||310.09||310.09||310.09||0
1722575700000|2024-08-02 05:15:00||309.94||309.94||309.94||309.89|2
1722575710000|2024-08-02 05:15:10|||||||||1
1722575720000|2024-08-02 05:15:20|310.04|309.89|310.04|309.89|310.04|309.89|310.04|309.89|10
1722575740000|2024-08-02 05:15:40|||||||||17
1722575750000|2024-08-02 05:15:50|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.94|6
1722575760000|2024-08-02 05:16:00|||||||||4
1722575770000|2024-08-02 05:16:10|310.14|309.99|310.14|309.99|310.14|309.99|310.14|309.99|8
1722575780000|2024-08-02 05:16:20|||||||||4
1722575790000|2024-08-02 05:16:30|310.19||310.19||310.19||310.19||3
1722575800000|2024-08-02 05:16:40|310.14|310.04|310.19|309.99|310.19|310.04|310.14|309.99|4
1722575810000|2024-08-02 05:16:50|310.14||310.14||310.19||310.14||0
1722575820000|2024-08-02 05:17:00|||||||||2
1722575830000|2024-08-02 05:17:10|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.94|23
1722575840000|2024-08-02 05:17:20|310.14||310.14||310.14||310.14||4
1722575850000|2024-08-02 05:17:30||309.99||309.94||309.99||309.94|1
1722575860000|2024-08-02 05:17:40||309.99||309.99||309.99||309.94|0
1722575870000|2024-08-02 05:17:50|310.19|310.04|310.19|310.04|310.19|310.04|310.19|310.04|5
1722575880000|2024-08-02 05:18:00|||||||||2
1722575890000|2024-08-02 05:18:10|||||||||9
1722575900000|2024-08-02 05:18:20|||||||||13
1722575910000|2024-08-02 05:18:30|||||||||3
1722575920000|2024-08-02 05:18:40|||||||||7
1722575940000|2024-08-02 05:19:00|310.14|309.99|310.14|309.99|310.19|309.99|310.14|309.99|17
1722575950000|2024-08-02 05:19:10|||||||||4
1722575960000|2024-08-02 05:19:20|310.09|309.94|310.09|309.94|310.09|309.94|310.09|309.94|8
1722575970000|2024-08-02 05:19:30|310.04|309.89|310.04|309.89|310.04|309.89|310.04|309.89|12
1722575980000|2024-08-02 05:19:40|||||||||15
1722575990000|2024-08-02 05:19:50|||||||||8
1722576000000|2024-08-02 05:20:00|309.99|309.84|309.99|309.84|309.99|309.89|309.99|309.84|11
1722576010000|2024-08-02 05:20:10|||||||||6
1722576030000|2024-08-02 05:20:30|310.04|309.79|310.04|309.89|310.04|309.89|310.04|309.79|37
1722576040000|2024-08-02 05:20:40|||||||||1
1722576050000|2024-08-02 05:20:50|310.09|309.94|310.09|309.89|310.09|309.94|310.04|309.89|21
1722576060000|2024-08-02 05:21:00|310.04||310.04||310.04||310.04||1
1722576080000|2024-08-02 05:21:20|309.99|309.84|309.99|309.84|309.99|309.84|309.99|309.84|23
1722576090000|2024-08-02 05:21:30|309.94|309.79|309.84|309.69|309.94|309.79|309.84|309.69|14
1722576100000|2024-08-02 05:21:40|309.89|309.74|309.89|309.74|309.89|309.74|309.84|309.69|14
1722576110000|2024-08-02 05:21:50|309.84|309.69|309.84|309.69|309.84|309.69|309.84|309.69|0
1722576140000|2024-08-02 05:22:20|309.89|309.74|309.89|309.69|309.89|309.74|309.89|309.69|13
1722576150000|2024-08-02 05:22:30|309.84||309.84||309.84||309.84||0
1722576170000|2024-08-02 05:22:50|309.79|309.64|309.84|309.64|309.84|309.69|309.79|309.64|21
1722576180000|2024-08-02 05:23:00||309.69||309.69||309.69||309.69|0
1722576190000|2024-08-02 05:23:10|309.89|309.74|309.89|309.74|309.89|309.74|309.89|309.74|19
1722576210000|2024-08-02 05:23:30|||||||||1
1722576240000|2024-08-02 05:24:00|309.94|309.79|309.94|309.79|309.94|309.79|309.94|309.79|8
1722576250000|2024-08-02 05:24:10||309.74||309.74||309.74||309.74|25
1722576260000|2024-08-02 05:24:20|309.89|309.79|309.94|309.79|309.94|309.79|309.89|309.79|0
1722576270000|2024-08-02 05:24:30|309.89|309.74|309.89|309.74|309.89|309.74|309.89|309.74|7
1722576300000|2024-08-02 05:25:00||309.69||309.69||309.69||309.69|1
1722576310000|2024-08-02 05:25:10|309.84||309.84||309.84||309.84||6
1722576320000|2024-08-02 05:25:20|309.89|309.74|309.89|309.69|309.89|309.74|309.89|309.69|14
1722576330000|2024-08-02 05:25:30||309.74||309.74||309.74||309.74|8
1722576350000|2024-08-02 05:25:50|309.94|309.79|309.94|309.79|309.94|309.79|309.94|309.79|21
1722576360000|2024-08-02 05:26:00|309.89|309.74|309.89|309.74|309.89|309.74|309.89|309.74|19
1722576380000|2024-08-02 05:26:20|309.84|309.69|309.84|309.69|309.84|309.69|309.84|309.69|11
1722576390000|2024-08-02 05:26:30|||||||||1
1722576400000|2024-08-02 05:26:40|309.79|309.64|309.79|309.64|309.84|309.69|309.79|309.64|35
1722576410000|2024-08-02 05:26:50|309.84||309.79||309.84||309.79||8
1722576420000|2024-08-02 05:27:00|309.84|309.69|309.84|309.69|309.84|309.69|309.84|309.69|7
1722576430000|2024-08-02 05:27:10|309.79|309.64|309.79|309.64|309.79|309.64|309.79|309.64|4
1722576450000|2024-08-02 05:27:30|||||||||1
1722576480000|2024-08-02 05:28:00|309.84|309.69|309.79|309.64|309.84|309.69|309.79|309.64|22
1722576490000|2024-08-02 05:28:10|309.74|309.59|309.79|309.64|309.79|309.64|309.74|309.59|10
1722576500000|2024-08-02 05:28:20|309.74|309.59|309.74|309.59|309.74|309.59|309.74|309.59|14
1722576510000|2024-08-02 05:28:30|309.79|309.64|309.79|309.59|309.79|309.64|309.74|309.59|23
1722576520000|2024-08-02 05:28:40||309.64||309.64||309.64||309.64|1
1722576530000|2024-08-02 05:28:50|309.74|309.59|309.79|309.59|309.79|309.59|309.74|309.59|7
1722576540000|2024-08-02 05:29:00|309.74||309.74||309.74||309.74||3
1722576550000|2024-08-02 05:29:10|309.69|309.54|309.69|309.54|309.69|309.54|309.69|309.54|17
1722576560000|2024-08-02 05:29:20|309.64|309.49|309.64|309.49|309.64|309.49|309.64|309.49|2
1722576600000|2024-08-02 05:30:00|309.69|309.54|309.64|309.49|309.69|309.54|309.64|309.49|24
1722576610000|2024-08-02 05:30:10|||||||||2
1722576620000|2024-08-02 05:30:20|||||||||7
1722576630000|2024-08-02 05:30:30|309.59|309.44|309.64|309.49|309.64|309.49|309.59|309.44|27
1722576650000|2024-08-02 05:30:50|309.59|309.44|309.64|309.49|309.64|309.49|309.59|309.44|16
1722576660000|2024-08-02 05:31:00|309.59|309.44|309.59|309.44|309.59|309.44|309.59|309.44|8
1722576670000|2024-08-02 05:31:10||309.39||309.39||309.39||309.39|4
1722576680000|2024-08-02 05:31:20|309.54||309.54||309.54||309.54||1
1722576690000|2024-08-02 05:31:30|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.34|6
1722576700000|2024-08-02 05:31:40|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|5
1722576710000|2024-08-02 05:31:50|||||||||1
1722576720000|2024-08-02 05:32:00|309.49|309.34|309.49|309.29|309.49|309.34|309.49|309.29|8
1722576730000|2024-08-02 05:32:10|309.44|309.24|309.39|309.24|309.44|309.24|309.39|309.24|3
1722576740000|2024-08-02 05:32:20|309.44|309.29|309.49|309.34|309.49|309.34|309.44|309.29|10
1722576750000|2024-08-02 05:32:30|309.54|309.39|309.49|309.34|309.54|309.39|309.49|309.34|14
1722576760000|2024-08-02 05:32:40|309.44|309.29|309.44|309.29|309.49|309.34|309.44|309.29|13
1722576770000|2024-08-02 05:32:50|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.29|7
1722576780000|2024-08-02 05:33:00|309.44|309.29|309.49|309.29|309.49|309.29|309.44|309.29|7
1722576790000|2024-08-02 05:33:10|309.44|309.34|309.49|309.29|309.49|309.34|309.44|309.29|1
1722576800000|2024-08-02 05:33:20|||||||||1
1722576810000|2024-08-02 05:33:30||309.34||309.34||309.34||309.29|7
1722576820000|2024-08-02 05:33:40|||||||||10
1722576840000|2024-08-02 05:34:00|309.54|309.39|309.54|309.39|309.54|309.39|309.54|309.39|22
1722576860000|2024-08-02 05:34:20|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.34|25
1722576870000|2024-08-02 05:34:30|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|11
1722576910000|2024-08-02 05:35:10|||||||||2
1722576920000|2024-08-02 05:35:20|||||||||1
1722576930000|2024-08-02 05:35:30|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.34|23
1722576940000|2024-08-02 05:35:40|||||||||11
1722576950000|2024-08-02 05:35:50|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|49
1722576960000|2024-08-02 05:36:00|||||||||1
1722576990000|2024-08-02 05:36:30|309.39|309.24|309.39|309.24|309.44|309.24|309.39|309.24|44
1722577000000|2024-08-02 05:36:40|||||||||2
1722577010000|2024-08-02 05:36:50|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|19
1722577020000|2024-08-02 05:37:00|309.29|309.14|309.34|309.14|309.34|309.19|309.24|309.09|91
1722577030000|2024-08-02 05:37:10|309.29||309.29||309.34||309.29||6
1722577040000|2024-08-02 05:37:20|309.24|309.09|309.24|309.09|309.24|309.09|309.24|309.09|14
1722577050000|2024-08-02 05:37:30|||||||||5
1722577060000|2024-08-02 05:37:40|||||||||3
1722577070000|2024-08-02 05:37:50|||||||||3
1722577080000|2024-08-02 05:38:00|309.19|309.04|309.24|309.09|309.24|309.09|309.19|309.04|19
1722577090000|2024-08-02 05:38:10|||||||||3
1722577100000|2024-08-02 05:38:20|309.19|309.04|309.24|309.09|309.24|309.09|309.19|309.04|29
1722577110000|2024-08-02 05:38:30|309.29||309.29||309.29||309.29||15
1722577120000|2024-08-02 05:38:40|309.24||309.24||309.24||309.24||2
1722577130000|2024-08-02 05:38:50|||||||||11
1722577150000|2024-08-02 05:39:10|309.19|309.04|309.19|309.04|309.19|309.04|309.19|309.04|21
1722577160000|2024-08-02 05:39:20|309.24|309.09|309.24|309.04|309.24|309.09|309.19|309.04|19
1722577170000|2024-08-02 05:39:30|309.29|309.09|309.24|309.09|309.29|309.09|309.24|309.04|5
1722577180000|2024-08-02 05:39:40|309.29|309.14|309.34|309.19|309.34|309.19|309.29|309.14|17
1722577190000|2024-08-02 05:39:50|309.29|309.14|309.29|309.14|309.34|309.14|309.29|309.14|12
1722577200000|2024-08-02 05:40:00|309.34|309.19|309.39|309.24|309.39|309.24|309.34|309.19|20
1722577210000|2024-08-02 05:40:10|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|19
1722577220000|2024-08-02 05:40:20|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.34|11
1722577230000|2024-08-02 05:40:30|309.44|309.29|309.44|309.29|309.44|309.34|309.44|309.29|6
1722577240000|2024-08-02 05:40:40|309.49||309.49||309.49||309.49||0
1722577250000|2024-08-02 05:40:50|309.44|309.34|309.54|309.39|309.59|309.39|309.44|309.34|25
1722577260000|2024-08-02 05:41:00|309.49|309.34|309.49|309.29|309.54|309.34|309.44|309.29|19
1722577270000|2024-08-02 05:41:10||309.34||309.29||309.34||309.29|2
1722577280000|2024-08-02 05:41:20||309.34||309.29||309.34||309.29|0
1722577290000|2024-08-02 05:41:30|309.44|309.34|309.44|309.29|309.44|309.34|309.44|309.29|1
1722577300000|2024-08-02 05:41:40|309.34|309.24|309.44|309.24|309.44|309.29|309.34|309.19|31
1722577310000|2024-08-02 05:41:50||309.29||309.29||309.29||309.24|0
1722577320000|2024-08-02 05:42:00|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|3
1722577330000|2024-08-02 05:42:10||309.19||309.19||309.19||309.19|4
1722577340000|2024-08-02 05:42:20|309.34||309.34||309.34||309.34||0
1722577350000|2024-08-02 05:42:30|||||||||2
1722577360000|2024-08-02 05:42:40|309.39|309.24|309.39|309.24|309.44|309.24|309.39|309.24|15
1722577370000|2024-08-02 05:42:50|||||||||1
1722577390000|2024-08-02 05:43:10||309.19||309.24||309.24||309.19|19
1722577400000|2024-08-02 05:43:20|||||||||2
1722577410000|2024-08-02 05:43:30|||||||||1
1722577420000|2024-08-02 05:43:40|309.44|309.19|309.44|309.29|309.44|309.29|309.44|309.19|22
1722577440000|2024-08-02 05:44:00|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|11
1722577450000|2024-08-02 05:44:10|||||||||3
1722577460000|2024-08-02 05:44:20|309.34|309.19|309.39|309.19|309.39|309.19|309.34|309.19|26
1722577470000|2024-08-02 05:44:30||309.24||309.24||309.24||309.24|2
1722577480000|2024-08-02 05:44:40|309.44||309.39||309.44||309.39||19
1722577490000|2024-08-02 05:44:50|||||||||1
1722577500000|2024-08-02 05:45:00|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|11
1722577510000|2024-08-02 05:45:10|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|8
1722577520000|2024-08-02 05:45:20|309.44|309.29|309.44|309.24|309.44|309.29|309.39|309.24|17
1722577530000|2024-08-02 05:45:30|309.39|309.29|309.44|309.29|309.44|309.29|309.39|309.29|4
1722577540000|2024-08-02 05:45:40|||||||||11
1722577560000|2024-08-02 05:46:00|||||||||7
1722577570000|2024-08-02 05:46:10|309.49||309.44||309.49||309.44||17
1722577580000|2024-08-02 05:46:20|||||||||1
1722577590000|2024-08-02 05:46:30|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.29|8
1722577600000|2024-08-02 05:46:40|309.44|309.29|309.49|309.29|309.49|309.29|309.44|309.29|7
1722577610000|2024-08-02 05:46:50|309.44||309.49||309.49||309.44||0
1722577620000|2024-08-02 05:47:00|309.44|309.34|309.44|309.29|309.44|309.34|309.44|309.29|8
1722577640000|2024-08-02 05:47:20|||||||||2
1722577650000|2024-08-02 05:47:30|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.34|13
1722577660000|2024-08-02 05:47:40|309.54|309.39|309.59|309.44|309.59|309.44|309.54|309.39|19
1722577670000|2024-08-02 05:47:50|309.54|309.39|309.54|309.39|309.54|309.44|309.54|309.39|15
1722577680000|2024-08-02 05:48:00|309.59|309.44|309.59|309.44|309.59|309.44|309.59|309.44|8
1722577690000|2024-08-02 05:48:10|||||||||7
1722577700000|2024-08-02 05:48:20|||||||||1
1722577710000|2024-08-02 05:48:30|309.54|309.39|309.54|309.39|309.54|309.39|309.54|309.39|17
1722577720000|2024-08-02 05:48:40|309.59|309.44|309.59|309.39|309.59|309.44|309.59|309.39|4
1722577730000|2024-08-02 05:48:50|309.54|309.44|309.59|309.39|309.59|309.44|309.54|309.39|2
1722577740000|2024-08-02 05:49:00|309.54||309.54||309.54||309.54||1
1722577750000|2024-08-02 05:49:10|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.34|9
1722577760000|2024-08-02 05:49:20|309.54||309.49||309.54||309.49||8
1722577770000|2024-08-02 05:49:30|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|11
1722577800000|2024-08-02 05:50:00|309.49||309.44||309.49||309.44||10
1722577810000|2024-08-02 05:50:10|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|15
1722577830000|2024-08-02 05:50:30||309.19||309.24||309.24||309.19|20
1722577840000|2024-08-02 05:50:40|309.44|309.19|309.39|309.24|309.44|309.24|309.39|309.19|19
1722577850000|2024-08-02 05:50:50||309.19||309.19||309.19||309.19|2
1722577860000|2024-08-02 05:51:00|309.34||309.39||309.39||309.34||8
1722577870000|2024-08-02 05:51:10|309.34|309.24|309.34|309.19|309.39|309.24|309.34|309.19|3
1722577880000|2024-08-02 05:51:20|||||||||12
1722577900000|2024-08-02 05:51:40|309.39|309.24|309.39|309.19|309.39|309.24|309.34|309.19|14
1722577910000|2024-08-02 05:51:50||309.24||309.19||309.24||309.19|0
1722577920000|2024-08-02 05:52:00|309.34||309.34||309.39||309.34||0
1722577930000|2024-08-02 05:52:10|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.19|3
1722577940000|2024-08-02 05:52:20|309.34|309.19|309.34|309.19|309.39|309.19|309.34|309.19|7
1722577950000|2024-08-02 05:52:30|309.39|309.24|309.34|309.19|309.39|309.24|309.34|309.19|10
1722577960000|2024-08-02 05:52:40|309.39|309.24|309.39|309.19|309.39|309.24|309.39|309.19|2
1722577970000|2024-08-02 05:52:50||309.24||309.24||309.24||309.24|1
1722577980000|2024-08-02 05:53:00|309.44|309.29|309.44|309.24|309.44|309.29|309.44|309.24|15
1722577990000|2024-08-02 05:53:10|309.39|309.29|309.44|309.29|309.44|309.29|309.39|309.24|9
1722578000000|2024-08-02 05:53:20|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.29|23
1722578010000|2024-08-02 05:53:30||309.29||309.29||309.29||309.29|2
1722578020000|2024-08-02 05:53:40||309.34||309.34||309.34||309.29|3
1722578030000|2024-08-02 05:53:50|309.44|309.29|309.49|309.29|309.49|309.34|309.44|309.29|0
1722578040000|2024-08-02 05:54:00||309.34||309.34||309.34||309.29|6
1722578050000|2024-08-02 05:54:10|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|15
1722578060000|2024-08-02 05:54:20|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|8
1722578070000|2024-08-02 05:54:30|||||||||1
1722578080000|2024-08-02 05:54:40|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|14
1722578090000|2024-08-02 05:54:50|||||||||2
1722578100000|2024-08-02 05:55:00|||||||||1
1722578110000|2024-08-02 05:55:10|309.39|309.24|309.34|309.19|309.39|309.24|309.34|309.19|32
1722578120000|2024-08-02 05:55:20|309.29|309.14|309.34|309.19|309.34|309.19|309.29|309.14|20
1722578130000|2024-08-02 05:55:30|||||||||2
1722578140000|2024-08-02 05:55:40|309.39|309.24|309.39|309.24|309.39|309.24|309.34|309.24|11
1722578150000|2024-08-02 05:55:50|||||||||11
1722578160000|2024-08-02 05:56:00|309.44|309.29|309.44|309.24|309.44|309.29|309.44|309.24|11
1722578170000|2024-08-02 05:56:10|309.49|309.29|309.49|309.34|309.49|309.34|309.49|309.29|8
1722578180000|2024-08-02 05:56:20|309.54|309.39|309.54|309.39|309.59|309.44|309.54|309.39|28
1722578190000|2024-08-02 05:56:30|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.34|13
1722578200000|2024-08-02 05:56:40|||||||||1
1722578210000|2024-08-02 05:56:50||309.29||309.29||309.29||309.29|3
1722578220000|2024-08-02 05:57:00|309.44|309.24|309.44|309.24|309.44|309.24|309.44|309.24|1
1722578230000|2024-08-02 05:57:10|309.39||309.39||309.39||309.39||1
1722578260000|2024-08-02 05:57:40|||||||||15
1722578270000|2024-08-02 05:57:50|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|9
1722578280000|2024-08-02 05:58:00|||||||||15
1722578290000|2024-08-02 05:58:10|309.29|309.14|309.34|309.19|309.34|309.19|309.29|309.14|18
1722578300000|2024-08-02 05:58:20|309.39|309.24|309.34|309.19|309.39|309.24|309.34|309.19|7
1722578310000|2024-08-02 05:58:30|309.39||309.34||309.39||309.34||4
1722578330000|2024-08-02 05:58:50|||||||||1
1722578360000|2024-08-02 05:59:20|309.39|309.24|309.44|309.29|309.44|309.29|309.39|309.24|11
1722578370000|2024-08-02 05:59:30|||||||||1
1722578380000|2024-08-02 05:59:40||309.24||309.29||309.29||309.24|10
1722578390000|2024-08-02 05:59:50||309.24||309.24||309.24||309.24|0
1722578400000|2024-08-02 06:00:00|309.39|309.29|309.39|309.24|309.44|309.29|309.39|309.19|19
1722578410000|2024-08-02 06:00:10|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|2
1722578420000|2024-08-02 06:00:20|309.39|309.24|309.34|309.19|309.39|309.24|309.34|309.19|8
1722578430000|2024-08-02 06:00:30||309.14||309.14||309.14||309.14|1
1722578440000|2024-08-02 06:00:40|309.29|309.09|309.24|309.09|309.29|309.14|309.24|309.09|13
1722578450000|2024-08-02 06:00:50|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.09|9
1722578460000|2024-08-02 06:01:00|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|13
1722578470000|2024-08-02 06:01:10|309.39||309.39||309.39||309.39||6
1722578480000|2024-08-02 06:01:20||309.24||309.24||309.24||309.24|0
1722578490000|2024-08-02 06:01:30|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|7
1722578500000|2024-08-02 06:01:40|309.39|309.24|309.44|309.29|309.44|309.29|309.39|309.24|10
1722578510000|2024-08-02 06:01:50|309.49|309.34|309.44|309.29|309.49|309.34|309.44|309.29|11
1722578520000|2024-08-02 06:02:00||309.24||309.24||309.24||309.24|3
1722578530000|2024-08-02 06:02:10|309.39|309.29|309.39|309.24|309.39|309.29|309.39|309.24|2
1722578550000|2024-08-02 06:02:30|||||||||3
1722578560000|2024-08-02 06:02:40|309.34|309.19|309.39|309.24|309.39|309.24|309.34|309.19|15
1722578580000|2024-08-02 06:03:00||309.19||309.24||309.24||309.19|7
1722578590000|2024-08-02 06:03:10|309.44|309.29|309.49|309.29|309.49|309.29|309.44|309.29|12
1722578600000|2024-08-02 06:03:20|309.54|309.34|309.54|309.39|309.54|309.39|309.54|309.34|4
1722578610000|2024-08-02 06:03:30|309.49|309.34|309.49|309.34|309.54|309.34|309.49|309.34|18
1722578620000|2024-08-02 06:03:40|309.54|309.39|309.54|309.39|309.54|309.39|309.49|309.39|0
1722578630000|2024-08-02 06:03:50|309.59|309.44|309.59|309.44|309.59|309.44|309.59|309.44|6
1722578640000|2024-08-02 06:04:00|309.64|309.49|309.64|309.49|309.64|309.49|309.64|309.49|13
1722578650000|2024-08-02 06:04:10|309.69||309.64||309.69||309.64||3
1722578660000|2024-08-02 06:04:20|309.59|309.44|309.59|309.44|309.59|309.44|309.59|309.44|7
1722578670000|2024-08-02 06:04:30|309.54|309.39|309.59|309.39|309.59|309.39|309.54|309.39|8
1722578680000|2024-08-02 06:04:40||309.44||309.39||309.44||309.39|1
1722578690000|2024-08-02 06:04:50|309.54||309.59||309.59||309.54||3
1722578700000|2024-08-02 06:05:00|309.54|309.44|309.54|309.39|309.54|309.44|309.54|309.39|3
1722578720000|2024-08-02 06:05:20|309.49|309.34|309.54|309.34|309.54|309.34|309.49|309.34|17
1722578730000|2024-08-02 06:05:30||309.39||309.39||309.39||309.34|2
1722578740000|2024-08-02 06:05:40||309.34||309.39||309.39||309.34|3
1722578750000|2024-08-02 06:05:50|||||||||5
1722578760000|2024-08-02 06:06:00|309.59||309.59||309.59||309.54||7
1722578770000|2024-08-02 06:06:10|309.64|309.44|309.64|309.49|309.64|309.49|309.64|309.44|8
1722578780000|2024-08-02 06:06:20|||||||||2
1722578790000|2024-08-02 06:06:30|309.59|309.44|309.59|309.44|309.59|309.44|309.59|309.44|6
1722578800000|2024-08-02 06:06:40|309.64|309.49|309.59|309.44|309.64|309.49|309.59|309.44|3
1722578810000|2024-08-02 06:06:50|309.54|309.39|309.54|309.39|309.54|309.39|309.54|309.39|5
1722578820000|2024-08-02 06:07:00|309.49|309.34|309.54|309.39|309.54|309.39|309.49|309.29|26
1722578830000|2024-08-02 06:07:10|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.29|2
1722578840000|2024-08-02 06:07:20|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|4
1722578850000|2024-08-02 06:07:30|309.49|309.34|309.44|309.29|309.49|309.34|309.44|309.29|8
1722578860000|2024-08-02 06:07:40|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.34|5
1722578870000|2024-08-02 06:07:50|309.54||309.54||309.54||309.49||4
1722578880000|2024-08-02 06:08:00|309.49||309.49||309.49||309.49||1
1722578900000|2024-08-02 06:08:20|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|10
1722578910000|2024-08-02 06:08:30|||||||||3
1722578920000|2024-08-02 06:08:40|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.34|25
1722578930000|2024-08-02 06:08:50|309.44|309.29|309.49|309.34|309.49|309.34|309.44|309.29|11
1722578940000|2024-08-02 06:09:00|||||||||6
1722578950000|2024-08-02 06:09:10|||||||||9
1722578960000|2024-08-02 06:09:20|309.44|309.29|309.49|309.29|309.49|309.34|309.44|309.29|7
1722578970000|2024-08-02 06:09:30|309.44||309.44||309.44||309.44||1
1722578980000|2024-08-02 06:09:40|309.49|309.34|309.44|309.29|309.49|309.34|309.44|309.29|22
1722578990000|2024-08-02 06:09:50|||||||||1
1722579010000|2024-08-02 06:10:10|||||||||1
1722579020000|2024-08-02 06:10:20|309.39|309.19|309.39|309.24|309.39|309.24|309.34|309.19|33
1722579030000|2024-08-02 06:10:30|309.34|309.19|309.39|309.24|309.39|309.24|309.34|309.19|5
1722579040000|2024-08-02 06:10:40|||||||||4
1722579050000|2024-08-02 06:10:50|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|11
1722579060000|2024-08-02 06:11:00|309.29|309.14|309.34|309.19|309.34|309.19|309.29|309.14|32
1722579070000|2024-08-02 06:11:10|||||||||4
1722579080000|2024-08-02 06:11:20||309.14||309.19||309.19||309.14|8
1722579090000|2024-08-02 06:11:30|||||||||8
1722579100000|2024-08-02 06:11:40|||||||||4
1722579110000|2024-08-02 06:11:50|||||||||4
1722579120000|2024-08-02 06:12:00|||||||||4
1722579130000|2024-08-02 06:12:10|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|3
1722579140000|2024-08-02 06:12:20|||||||||11
1722579150000|2024-08-02 06:12:30|309.34|309.19|309.39|309.19|309.39|309.24|309.34|309.19|40
1722579160000|2024-08-02 06:12:40|309.34||309.34||309.34||309.34||1
1722579170000|2024-08-02 06:12:50|309.39||309.34||309.39||309.34||16
1722579180000|2024-08-02 06:13:00|||||||||2
1722579190000|2024-08-02 06:13:10|309.39|309.24|309.44|309.29|309.44|309.29|309.34|309.24|21
1722579200000|2024-08-02 06:13:20|309.39|309.24|309.39|309.24|309.39|309.29|309.39|309.24|11
1722579220000|2024-08-02 06:13:40||309.19||309.19||309.19||309.19|1
1722579230000|2024-08-02 06:13:50||309.24||309.19||309.24||309.19|7
1722579240000|2024-08-02 06:14:00|309.34|309.24|309.34|309.19|309.34|309.24|309.34|309.19|2
1722579250000|2024-08-02 06:14:10|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.19|6
1722579260000|2024-08-02 06:14:20|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.24|7
1722579270000|2024-08-02 06:14:30|||||||||10
1722579280000|2024-08-02 06:14:40|||||||||3
1722579290000|2024-08-02 06:14:50|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|7
1722579320000|2024-08-02 06:15:20|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|26
1722579330000|2024-08-02 06:15:30|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|19
1722579340000|2024-08-02 06:15:40|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|11
1722579350000|2024-08-02 06:15:50|309.29|309.14|309.34|309.19|309.34|309.19|309.29|309.14|21
1722579360000|2024-08-02 06:16:00|309.29|309.14|309.34|309.19|309.34|309.19|309.29|309.14|8
1722579370000|2024-08-02 06:16:10||309.14||309.19||309.19||309.14|6
1722579380000|2024-08-02 06:16:20|309.29|309.14|309.29|309.14|309.34|309.14|309.29|309.14|17
1722579390000|2024-08-02 06:16:30||309.09||309.14||309.14||309.09|5
1722579400000|2024-08-02 06:16:40|||||||||3
1722579410000|2024-08-02 06:16:50||309.09||309.14||309.14||309.09|6
1722579420000|2024-08-02 06:17:00|309.24|309.09|309.24|309.09|309.24|309.09|309.24|309.09|31
1722579430000|2024-08-02 06:17:10|309.29|309.14|309.24|309.09|309.29|309.14|309.24|309.09|50
1722579440000|2024-08-02 06:17:20|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|17
1722579450000|2024-08-02 06:17:30|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|7
1722579460000|2024-08-02 06:17:40|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|12
1722579480000|2024-08-02 06:18:00|309.34||309.29||309.34||309.29||9
1722579490000|2024-08-02 06:18:10|309.24|309.09|309.24|309.09|309.24|309.09|309.24|309.09|12
1722579510000|2024-08-02 06:18:30|309.29|309.14|309.24|309.09|309.29|309.14|309.24|309.09|10
1722579520000|2024-08-02 06:18:40|||||||||2
1722579530000|2024-08-02 06:18:50|||||||||1
1722579540000|2024-08-02 06:19:00|||||||||3
1722579550000|2024-08-02 06:19:10|||||||||3
1722579560000|2024-08-02 06:19:20|||||||||8
1722579570000|2024-08-02 06:19:30|309.19|309.04|309.24|309.09|309.24|309.09|309.19|309.04|24
1722579580000|2024-08-02 06:19:40|||||||||2
1722579590000|2024-08-02 06:19:50|309.29|309.14|309.29|309.09|309.29|309.14|309.24|309.09|26
1722579600000|2024-08-02 06:20:00|309.24||309.24||309.24||309.24||0
1722579610000|2024-08-02 06:20:10|||||||||1
1722579620000|2024-08-02 06:20:20|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|17
1722579650000|2024-08-02 06:20:50|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|19
1722579660000|2024-08-02 06:21:00|||||||||5
1722579670000|2024-08-02 06:21:10|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|15
1722579680000|2024-08-02 06:21:20|||||||||1
1722579700000|2024-08-02 06:21:40|||||||||2
1722579710000|2024-08-02 06:21:50|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|23
1722579730000|2024-08-02 06:22:10|||||||||1
1722579740000|2024-08-02 06:22:20|||||||||1
1722579750000|2024-08-02 06:22:30|||||||||9
1722579770000|2024-08-02 06:22:50|||||||||1
1722579810000|2024-08-02 06:23:30|||||||||1
1722579820000|2024-08-02 06:23:40|309.39|309.24|309.44|309.29|309.49|309.29|309.39|309.24|13
1722579830000|2024-08-02 06:23:50|||||||||2
1722579850000|2024-08-02 06:24:10|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|12
1722579860000|2024-08-02 06:24:20|||||||||1
1722579870000|2024-08-02 06:24:30|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|3
1722579880000|2024-08-02 06:24:40|||||||||3
1722579920000|2024-08-02 06:25:20|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|10
1722579940000|2024-08-02 06:25:40|||||||||14
1722579950000|2024-08-02 06:25:50|||||||||1
1722579970000|2024-08-02 06:26:10|309.24|309.09|309.24|309.09|309.29|309.09|309.24|309.09|11
1722579980000|2024-08-02 06:26:20|||||||||2
1722579990000|2024-08-02 06:26:30|309.29||309.24||309.29||309.24||8
1722580000000|2024-08-02 06:26:40|||||||||1
1722580030000|2024-08-02 06:27:10|||||||||1
1722580050000|2024-08-02 06:27:30|||||||||1
1722580060000|2024-08-02 06:27:40|||||||||2
1722580070000|2024-08-02 06:27:50|||||||||1
1722580090000|2024-08-02 06:28:10|309.29||309.24||309.29||309.24||24
1722580100000|2024-08-02 06:28:20|||||||||5
1722580110000|2024-08-02 06:28:30|309.19|309.04|309.14|308.99|309.19|309.04|309.14|308.99|18
1722580120000|2024-08-02 06:28:40|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|12
1722580140000|2024-08-02 06:29:00|309.04|308.89|309.09|308.94|309.09|308.94|309.04|308.89|29
1722580150000|2024-08-02 06:29:10|309.14||309.09||309.14||309.09||17
1722580160000|2024-08-02 06:29:20|||||||||2
1722580170000|2024-08-02 06:29:30|||||||||1
1722580180000|2024-08-02 06:29:40|309.14|308.99|309.14|308.99|309.14|308.99|309.14|308.99|7
1722580190000|2024-08-02 06:29:50|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|5
1722580200000|2024-08-02 06:30:00|309.14|308.99|309.14|308.99|309.14|308.99|309.14|308.99|4
1722580210000|2024-08-02 06:30:10|||||||||1
1722580220000|2024-08-02 06:30:20|||||||||3
1722580230000|2024-08-02 06:30:30|||||||||20
1722580240000|2024-08-02 06:30:40|309.09|308.94|309.14|308.99|309.14|308.99|309.09|308.94|17
1722580260000|2024-08-02 06:31:00|309.19|309.04|309.19|309.04|309.19|309.04|309.19|309.04|21
1722580270000|2024-08-02 06:31:10|||||||||1
1722580280000|2024-08-02 06:31:20|||||||||1
1722580290000|2024-08-02 06:31:30|309.14|308.99|309.14|308.99|309.14|308.99|309.14|308.99|9
1722580300000|2024-08-02 06:31:40|||||||||4
1722580310000|2024-08-02 06:31:50|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|3
1722580320000|2024-08-02 06:32:00|||||||||1
1722580340000|2024-08-02 06:32:20|||||||||1
1722580350000|2024-08-02 06:32:30|309.14|308.99|309.14|308.99|309.14|308.99|309.14|308.99|24
1722580360000|2024-08-02 06:32:40|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|11
1722580370000|2024-08-02 06:32:50|||||||||1
1722580380000|2024-08-02 06:33:00|309.04|308.89|309.09|308.94|309.09|308.94|309.04|308.89|16
1722580390000|2024-08-02 06:33:10|||||||||1
1722580400000|2024-08-02 06:33:20|||||||||1
1722580410000|2024-08-02 06:33:30|||||||||1
1722580420000|2024-08-02 06:33:40|||||||||2
1722580430000|2024-08-02 06:33:50|||||||||1
1722580440000|2024-08-02 06:34:00|||||||||1
1722580450000|2024-08-02 06:34:10|309.14|308.99|309.14|308.99|309.14|308.99|309.14|308.99|33
1722580480000|2024-08-02 06:34:40|||||||||1
1722580500000|2024-08-02 06:35:00|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|15
1722580510000|2024-08-02 06:35:10|309.14|308.99|309.19|309.04|309.19|309.04|309.14|308.99|27
1722580520000|2024-08-02 06:35:20|||||||||1
1722580530000|2024-08-02 06:35:30|||||||||1
1722580540000|2024-08-02 06:35:40|309.24|309.09|309.24|309.09|309.24|309.09|309.24|309.09|23
1722580550000|2024-08-02 06:35:50|||||||||1
1722580560000|2024-08-02 06:36:00|||||||||19
1722580570000|2024-08-02 06:36:10|||||||||1
1722580580000|2024-08-02 06:36:20|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|12
1722580600000|2024-08-02 06:36:40|||||||||2
1722580620000|2024-08-02 06:37:00|309.24|309.09|309.29|309.14|309.29|309.14|309.24|309.09|24
1722580640000|2024-08-02 06:37:20|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|14
1722580650000|2024-08-02 06:37:30|||||||||8
1722580660000|2024-08-02 06:37:40|||||||||1
1722580670000|2024-08-02 06:37:50|309.39|309.24|309.44|309.29|309.44|309.29|309.39|309.24|14
1722580680000|2024-08-02 06:38:00||309.24||309.24||309.29||309.24|16
1722580690000|2024-08-02 06:38:10|309.39|309.29|309.44|309.29|309.44|309.29|309.39|309.24|6
1722580700000|2024-08-02 06:38:20|||||||||1
1722580710000|2024-08-02 06:38:30|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.34|10
1722580720000|2024-08-02 06:38:40|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|7
1722580730000|2024-08-02 06:38:50|||||||||1
1722580750000|2024-08-02 06:39:10|||||||||3
1722580760000|2024-08-02 06:39:20|||||||||3
1722580770000|2024-08-02 06:39:30|||||||||1
1722580780000|2024-08-02 06:39:40|||||||||1
1722580810000|2024-08-02 06:40:10|||||||||1
1722580820000|2024-08-02 06:40:20|||||||||2
1722580840000|2024-08-02 06:40:40|||||||||1
1722580860000|2024-08-02 06:41:00|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|26
1722580870000|2024-08-02 06:41:10|309.34|309.19|309.34|309.19|309.39|309.24|309.34|309.19|20
1722580880000|2024-08-02 06:41:20|||||||||1
1722580900000|2024-08-02 06:41:40|||||||||1
1722580910000|2024-08-02 06:41:50|309.29|309.14|309.34|309.14|309.34|309.14|309.29|309.14|8
1722580920000|2024-08-02 06:42:00|309.29|309.19|309.34|309.19|309.34|309.19|309.29|309.14|11
1722580940000|2024-08-02 06:42:20|309.39|309.24|309.34|309.19|309.39|309.24|309.34|309.19|21
1722580950000|2024-08-02 06:42:30|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.19|4
1722580960000|2024-08-02 06:42:40|309.44||309.39||309.44||309.39||9
1722580970000|2024-08-02 06:42:50||309.19||309.24||309.24||309.19|19
1722580980000|2024-08-02 06:43:00|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|5
1722581000000|2024-08-02 06:43:20|||||||||1
1722581020000|2024-08-02 06:43:40|309.39|309.24|309.34|309.19|309.39|309.24|309.34|309.19|15
1722581030000|2024-08-02 06:43:50|||||||||2
1722581060000|2024-08-02 06:44:20|||||||||19
1722581070000|2024-08-02 06:44:30|||||||||1
1722581080000|2024-08-02 06:44:40|||||||||1
1722581090000|2024-08-02 06:44:50|||||||||1
1722581100000|2024-08-02 06:45:00|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.19|19
1722581110000|2024-08-02 06:45:10|309.34|309.19|309.29|309.14|309.34|309.19|309.29|309.14|16
1722581130000|2024-08-02 06:45:30||309.09||309.09||309.09||309.09|7
1722581140000|2024-08-02 06:45:40|309.24|309.14|309.24|309.09|309.24|309.14|309.24|309.09|0
1722581150000|2024-08-02 06:45:50|||||||||1
1722581190000|2024-08-02 06:46:30|309.19|309.04|309.24|309.04|309.24|309.04|309.19|309.04|10
1722581200000|2024-08-02 06:46:40||309.09||309.04||309.09||309.04|0
1722581210000|2024-08-02 06:46:50|309.19||309.19||309.24||309.19||4
1722581220000|2024-08-02 06:47:00|309.24||309.24||309.24||309.19||4
1722581230000|2024-08-02 06:47:10|309.19||309.19||309.19||309.19||1
1722581240000|2024-08-02 06:47:20||308.99||308.99||309.04||308.99|4
1722581250000|2024-08-02 06:47:30||309.04||309.04||309.04||309.04|0
1722581260000|2024-08-02 06:47:40||308.99||309.04||309.04||308.99|7
1722581270000|2024-08-02 06:47:50||308.99||309.04||309.04||308.99|2
1722581280000|2024-08-02 06:48:00|||||||||1
1722581300000|2024-08-02 06:48:20|309.24|309.09|309.19|309.04|309.24|309.09|309.19|309.04|16
1722581310000|2024-08-02 06:48:30|309.24||309.24||309.24||309.24||0
1722581320000|2024-08-02 06:48:40||309.09||309.09||309.09||309.09|0
1722581330000|2024-08-02 06:48:50|||||||||1
1722581340000|2024-08-02 06:49:00|309.19|309.04|309.19|309.04|309.19|309.04|309.19|309.04|7
1722581350000|2024-08-02 06:49:10||308.99||309.04||309.04||308.99|11
1722581360000|2024-08-02 06:49:20||308.99||308.99||308.99||308.99|15
1722581370000|2024-08-02 06:49:30|309.14||309.14||309.14||309.14||0
1722581380000|2024-08-02 06:49:40|||||||||1
1722581400000|2024-08-02 06:50:00|||||||||2
1722581410000|2024-08-02 06:50:10|||||||||1
1722581420000|2024-08-02 06:50:20|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|21
1722581440000|2024-08-02 06:50:40||308.89||308.94||308.94||308.89|14
1722581450000|2024-08-02 06:50:50|309.04|308.89|309.04|308.89|309.09|308.94|309.04|308.89|12
1722581460000|2024-08-02 06:51:00|309.09|308.94|309.09|308.94|309.14|308.99|309.09|308.94|33
1722581470000|2024-08-02 06:51:10|||||||||6
1722581480000|2024-08-02 06:51:20||308.89||308.94||308.94||308.89|5
1722581490000|2024-08-02 06:51:30||308.89||308.94||308.94||308.89|7
1722581500000|2024-08-02 06:51:40|||||||||4
1722581510000|2024-08-02 06:51:50|309.04|308.89|309.09|308.89|309.09|308.89|309.04|308.89|23
1722581520000|2024-08-02 06:52:00||308.94||308.94||308.94||308.94|10
1722581530000|2024-08-02 06:52:10|||||||||12
1722581540000|2024-08-02 06:52:20|||||||||3
1722581550000|2024-08-02 06:52:30|309.04|308.89|309.04|308.89|309.04|308.89|309.04|308.89|18
1722581560000|2024-08-02 06:52:40|308.99|308.84|308.99|308.84|308.99|308.84|308.99|308.79|16
1722581570000|2024-08-02 06:52:50|308.94|308.79|308.94|308.79|308.99|308.79|308.94|308.79|21
1722581580000|2024-08-02 06:53:00|308.99|308.84|308.94|308.79|308.99|308.84|308.94|308.79|18
1722581590000|2024-08-02 06:53:10|308.99|308.84|308.99|308.84|308.99|308.84|308.99|308.84|8
1722581600000|2024-08-02 06:53:20|||||||||3
1722581610000|2024-08-02 06:53:30|308.94|308.79|308.94|308.79|308.94|308.79|308.94|308.79|5
1722581620000|2024-08-02 06:53:40|||||||||6
1722581630000|2024-08-02 06:53:50|||||||||4
1722581640000|2024-08-02 06:54:00||308.74||308.79||308.79||308.74|12
1722581650000|2024-08-02 06:54:10|||||||||5
1722581660000|2024-08-02 06:54:20|||||||||11
1722581670000|2024-08-02 06:54:30|308.99|308.84|308.99|308.79|308.99|308.84|308.94|308.79|33
1722581680000|2024-08-02 06:54:40||308.84||308.84||308.84||308.84|3
1722581690000|2024-08-02 06:54:50|||||||||14
1722581700000|2024-08-02 06:55:00|||||||||9
1722581710000|2024-08-02 06:55:10|309.04||309.04||309.04||309.04||27
1722581720000|2024-08-02 06:55:20|308.99||308.99||308.99||308.99||3
1722581730000|2024-08-02 06:55:30|308.94|308.79|308.94|308.79|308.94|308.79|308.94|308.79|11
1722581740000|2024-08-02 06:55:40|||||||||4
1722581750000|2024-08-02 06:55:50|308.89|308.74|308.89|308.74|308.89|308.74|308.89|308.74|26
1722581760000|2024-08-02 06:56:00|308.84|308.69|308.84|308.69|308.84|308.74|308.84|308.69|21
1722581770000|2024-08-02 06:56:10|308.89|308.74|308.89|308.74|308.89|308.74|308.89|308.74|13
1722581780000|2024-08-02 06:56:20|308.94|308.69|308.94|308.79|308.94|308.79|308.94|308.69|46
1722581790000|2024-08-02 06:56:30|308.89|308.74|308.84|308.69|308.89|308.74|308.84|308.69|26
1722581800000|2024-08-02 06:56:40|308.89|308.74|308.89|308.74|308.89|308.74|308.89|308.74|9
1722581810000|2024-08-02 06:56:50|308.84|308.69|308.84|308.69|308.84|308.69|308.84|308.69|11
1722581820000|2024-08-02 06:57:00|308.89|308.74|308.89|308.74|308.89|308.74|308.89|308.74|12
1722581830000|2024-08-02 06:57:10|308.94|308.79|308.89|308.74|308.94|308.79|308.89|308.74|3
1722581840000|2024-08-02 06:57:20|||||||||6
1722581850000|2024-08-02 06:57:30|308.94|308.79|308.89|308.74|308.94|308.79|308.89|308.74|12
1722581860000|2024-08-02 06:57:40|||||||||2
1722581870000|2024-08-02 06:57:50|||||||||11
1722581880000|2024-08-02 06:58:00|308.84|308.69|308.84|308.69|308.84|308.69|308.84|308.69|5
1722581890000|2024-08-02 06:58:10|||||||||1
1722581900000|2024-08-02 06:58:20|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|8
1722581910000|2024-08-02 06:58:30|308.74|308.59|308.69|308.54|308.74|308.64|308.69|308.54|6
1722581920000|2024-08-02 06:58:40|308.74|308.59|308.74|308.59|308.74|308.59|308.74|308.59|7
1722581930000|2024-08-02 06:58:50|||||||||6
1722581940000|2024-08-02 06:59:00|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|18
1722581950000|2024-08-02 06:59:10|||||||||1
1722581960000|2024-08-02 06:59:20||308.59||308.64||308.64||308.59|9
1722581970000|2024-08-02 06:59:30||308.59||308.64||308.64||308.59|6
1722581990000|2024-08-02 06:59:50|308.84|308.69|308.84|308.69|308.84|308.69|308.84|308.69|22
1722582000000|2024-08-02 07:00:00|308.79|308.64|308.84|308.69|308.84|308.69|308.79|308.64|11
1722582010000|2024-08-02 07:00:10|308.79|308.64|308.84|308.69|308.84|308.69|308.79|308.64|18
1722582020000|2024-08-02 07:00:20|||||||||2
1722582030000|2024-08-02 07:00:30|||||||||1
1722582040000|2024-08-02 07:00:40|||||||||1
1722582050000|2024-08-02 07:00:50|308.79|308.64|308.84|308.69|308.84|308.69|308.79|308.64|26
1722582060000|2024-08-02 07:01:00|308.79|308.64|308.79|308.64|308.79|308.69|308.79|308.64|12
1722582070000|2024-08-02 07:01:10|||||||||1
1722582080000|2024-08-02 07:01:20|||||||||1
1722582090000|2024-08-02 07:01:30|||||||||3
1722582100000|2024-08-02 07:01:40|308.74|308.59|308.79|308.59|308.79|308.59|308.74|308.59|16
1722582110000|2024-08-02 07:01:50|308.74||308.74||308.79||308.74||1
1722582120000|2024-08-02 07:02:00|||||||||1
1722582130000|2024-08-02 07:02:10|||||||||23
1722582140000|2024-08-02 07:02:20|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|27
1722582150000|2024-08-02 07:02:30|308.74|308.59|308.74|308.59|308.74|308.59|308.74|308.59|9
1722582170000|2024-08-02 07:02:50|||||||||1
1722582180000|2024-08-02 07:03:00|308.79|308.64|308.74|308.59|308.79|308.64|308.74|308.59|37
1722582190000|2024-08-02 07:03:10|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|5
1722582200000|2024-08-02 07:03:20|||||||||1
1722582210000|2024-08-02 07:03:30|308.84|308.69|308.84|308.69|308.84|308.69|308.84|308.69|15
1722582220000|2024-08-02 07:03:40|||||||||1
1722582230000|2024-08-02 07:03:50|||||||||1
1722582240000|2024-08-02 07:04:00|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|16
1722582250000|2024-08-02 07:04:10|308.84|308.69|308.84|308.69|308.84|308.69|308.84|308.69|23
1722582260000|2024-08-02 07:04:20|308.79|308.64|308.84|308.69|308.84|308.69|308.79|308.64|7
1722582270000|2024-08-02 07:04:30||308.64||308.64||308.64||308.64|6
1722582280000|2024-08-02 07:04:40|308.79|308.69|308.84|308.69|308.84|308.69|308.79|308.69|2
1722582290000|2024-08-02 07:04:50|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|5
1722582300000|2024-08-02 07:05:00|308.84|308.69|308.84|308.69|308.84|308.69|308.84|308.64|3
1722582320000|2024-08-02 07:05:20|308.89||308.84||308.89||308.84||13
1722582330000|2024-08-02 07:05:30|||||||||9
1722582340000|2024-08-02 07:05:40||308.64||308.69||308.69||308.64|1
1722582350000|2024-08-02 07:05:50|308.89|308.74|308.84|308.69|308.89|308.74|308.84|308.69|22
1722582360000|2024-08-02 07:06:00|308.89|308.74|308.94|308.79|308.94|308.79|308.89|308.74|10
1722582370000|2024-08-02 07:06:10|||||||||3
1722582400000|2024-08-02 07:06:40|308.89|308.74|308.89|308.74|308.89|308.74|308.89|308.74|20
1722582410000|2024-08-02 07:06:50|||||||||13
1722582430000|2024-08-02 07:07:10|308.84|308.69|308.89|308.74|308.89|308.74|308.84|308.69|45
1722582440000|2024-08-02 07:07:20|308.84|308.69|308.89|308.74|308.89|308.74|308.84|308.69|22
1722582450000|2024-08-02 07:07:30|308.94|308.79|308.94|308.79|308.94|308.79|308.94|308.79|21
1722582460000|2024-08-02 07:07:40|308.99|308.84|308.94|308.79|308.99|308.84|308.94|308.79|28
1722582470000|2024-08-02 07:07:50|308.99|308.84|308.99|308.84|308.99|308.84|308.99|308.84|11
1722582480000|2024-08-02 07:08:00||308.79||308.84||308.84||308.79|8
1722582490000|2024-08-02 07:08:10|309.04|308.89|309.04|308.89|309.04|308.89|308.99|308.84|27
1722582500000|2024-08-02 07:08:20|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|20
1722582510000|2024-08-02 07:08:30|||||||||7
1722582520000|2024-08-02 07:08:40|309.04|308.89|309.09|308.89|309.09|308.94|309.04|308.89|18
1722582530000|2024-08-02 07:08:50|309.04|308.94|309.09|308.89|309.09|308.94|309.04|308.89|4
1722582540000|2024-08-02 07:09:00|309.04|308.94|309.09|308.94|309.09|308.94|309.04|308.89|3
1722582550000|2024-08-02 07:09:10|309.04|308.89|309.04|308.89|309.04|308.89|309.04|308.89|4
1722582560000|2024-08-02 07:09:20|308.99|308.84|308.99|308.84|309.04|308.84|308.99|308.84|14
1722582570000|2024-08-02 07:09:30|308.94|308.79|308.99|308.79|308.99|308.84|308.94|308.79|33
1722582580000|2024-08-02 07:09:40|308.94||308.94||308.94||308.94||1
1722582590000|2024-08-02 07:09:50|308.99|308.84|308.99|308.84|308.99|308.84|308.99|308.84|10
1722582600000|2024-08-02 07:10:00|308.94|308.79|308.94|308.79|308.94|308.79|308.94|308.79|13
1722582610000|2024-08-02 07:10:10|||||||||12
1722582620000|2024-08-02 07:10:20|308.89|308.74|308.84|308.69|308.89|308.74|308.84|308.69|31
1722582630000|2024-08-02 07:10:30|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|12
1722582640000|2024-08-02 07:10:40|||||||||2
1722582650000|2024-08-02 07:10:50|||||||||1
1722582660000|2024-08-02 07:11:00|||||||||1
1722582670000|2024-08-02 07:11:10|308.74|308.59|308.74|308.59|308.74|308.59|308.74|308.59|9
1722582680000|2024-08-02 07:11:20|308.69|308.54|308.74|308.54|308.74|308.59|308.69|308.49|25
1722582690000|2024-08-02 07:11:30||308.59||308.59||308.59||308.54|0
1722582700000|2024-08-02 07:11:40|308.69|308.54|308.74|308.59|308.74|308.59|308.69|308.54|9
1722582710000|2024-08-02 07:11:50|308.69|308.54|308.69|308.54|308.69|308.54|308.69|308.54|9
1722582720000|2024-08-02 07:12:00|308.74|308.59|308.74|308.59|308.74|308.59|308.74|308.59|5
1722582730000|2024-08-02 07:12:10|308.79|308.64|308.84|308.69|308.84|308.69|308.79|308.64|32
1722582740000|2024-08-02 07:12:20|308.79|308.64|308.79|308.64|308.84|308.69|308.79|308.64|18
1722582770000|2024-08-02 07:12:50|||||||||2
1722582780000|2024-08-02 07:13:00|308.74|308.59|308.74|308.59|308.74|308.59|308.74|308.59|16
1722582790000|2024-08-02 07:13:10|||||||||22
1722582800000|2024-08-02 07:13:20|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|18
1722582810000|2024-08-02 07:13:30||308.59||308.64||308.64||308.59|11
1722582820000|2024-08-02 07:13:40||308.59||308.64||308.64||308.59|6
1722582830000|2024-08-02 07:13:50|||||||||4
1722582840000|2024-08-02 07:14:00|308.74|308.59|308.74|308.59|308.79|308.59|308.74|308.59|7
1722582850000|2024-08-02 07:14:10|||||||||9
1722582860000|2024-08-02 07:14:20|||||||||2
1722582870000|2024-08-02 07:14:30|308.69|308.54|308.74|308.59|308.74|308.59|308.69|308.54|20
1722582880000|2024-08-02 07:14:40|||||||||4
1722582890000|2024-08-02 07:14:50|308.69|308.54|308.69|308.54|308.69|308.54|308.69|308.54|16
1722582900000|2024-08-02 07:15:00|308.64|308.49|308.64|308.49|308.69|308.54|308.64|308.49|25
1722582910000|2024-08-02 07:15:10|308.59|308.44|308.64|308.49|308.64|308.49|308.59|308.44|19
1722582920000|2024-08-02 07:15:20|308.59|308.44|308.59|308.44|308.59|308.44|308.59|308.44|7
1722582930000|2024-08-02 07:15:30|||||||||22
1722582940000|2024-08-02 07:15:40|308.64|308.49|308.64|308.49|308.64|308.49|308.64|308.49|19
1722582950000|2024-08-02 07:15:50|308.69|308.54|308.64|308.49|308.69|308.54|308.64|308.49|31
1722582960000|2024-08-02 07:16:00|308.69||308.64||308.69||308.64||20
1722582970000|2024-08-02 07:16:10|308.59|308.44|308.59|308.44|308.59|308.44|308.59|308.44|19
1722582980000|2024-08-02 07:16:20|308.54|308.39|308.44|308.29|308.54|308.39|308.44|308.29|55
1722582990000|2024-08-02 07:16:30|308.49|308.34|308.49|308.34|308.49|308.34|308.49|308.34|8
1722583000000|2024-08-02 07:16:40|||||||||4
1722583010000|2024-08-02 07:16:50|308.54||308.49||308.54||308.49||8
1722583020000|2024-08-02 07:17:00|||||||||15
1722583030000|2024-08-02 07:17:10|||||||||5
1722583040000|2024-08-02 07:17:20|||||||||1
1722583050000|2024-08-02 07:17:30|308.54|308.39|308.54|308.39|308.54|308.39|308.49|308.39|9
1722583060000|2024-08-02 07:17:40|||||||||1
1722583070000|2024-08-02 07:17:50|308.59|308.44|308.64|308.49|308.64|308.49|308.59|308.44|23
1722583080000|2024-08-02 07:18:00|308.59|308.44|308.59|308.44|308.59|308.44|308.59|308.44|20
1722583090000|2024-08-02 07:18:10|||||||||21
1722583100000|2024-08-02 07:18:20|308.64|308.49|308.64|308.49|308.64|308.49|308.64|308.49|11
1722583110000|2024-08-02 07:18:30||308.44||308.49||308.49||308.44|9
1722583120000|2024-08-02 07:18:40|||||||||2
1722583130000|2024-08-02 07:18:50|308.69|308.54|308.64|308.49|308.69|308.54|308.64|308.49|23
1722583140000|2024-08-02 07:19:00|308.69|308.54|308.69|308.54|308.69|308.54|308.69|308.54|4
1722583150000|2024-08-02 07:19:10|||||||||2
1722583160000|2024-08-02 07:19:20|308.64|308.49|308.64|308.49|308.64|308.49|308.64|308.49|10
1722583170000|2024-08-02 07:19:30|||||||||2
1722583180000|2024-08-02 07:19:40|308.69||308.64||308.69||308.64||13
1722583200000|2024-08-02 07:20:00|308.69|308.54|308.74|308.59|308.74|308.59|308.69|308.54|14
1722583210000|2024-08-02 07:20:10|||||||||5
1722583220000|2024-08-02 07:20:20|||||||||5
1722583230000|2024-08-02 07:20:30|308.69|308.54|308.69|308.54|308.69|308.54|308.69|308.54|15
1722583240000|2024-08-02 07:20:40|308.74|308.59|308.74|308.59|308.74|308.59|308.74|308.54|13
1722583250000|2024-08-02 07:20:50|308.69|308.54|308.79|308.64|308.79|308.64|308.69|308.54|18
1722583260000|2024-08-02 07:21:00|||||||||3
1722583270000|2024-08-02 07:21:10|||||||||4
1722583290000|2024-08-02 07:21:30|308.84|308.69|308.84|308.69|308.84|308.69|308.84|308.69|12
1722583300000|2024-08-02 07:21:40|||||||||5
1722583310000|2024-08-02 07:21:50|||||||||15
1722583320000|2024-08-02 07:22:00||308.64||308.69||308.69||308.64|13
1722583330000|2024-08-02 07:22:10|308.89|308.74|308.89|308.74|308.89|308.74|308.89|308.74|10
1722583340000|2024-08-02 07:22:20|||||||||4
1722583350000|2024-08-02 07:22:30|||||||||3
1722583360000|2024-08-02 07:22:40|308.84|308.69|308.89|308.69|308.89|308.69|308.84|308.69|14
1722583370000|2024-08-02 07:22:50||308.74||308.74||308.74||308.74|0
1722583380000|2024-08-02 07:23:00|308.84|308.69|308.84|308.69|308.89|308.74|308.84|308.69|18
1722583390000|2024-08-02 07:23:10|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|7
1722583400000|2024-08-02 07:23:20|||||||||1
1722583410000|2024-08-02 07:23:30|308.74|308.59|308.74|308.59|308.74|308.59|308.74|308.59|21
1722583420000|2024-08-02 07:23:40|||||||||19
1722583430000|2024-08-02 07:23:50|||||||||1
1722583440000|2024-08-02 07:24:00|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|9
1722583450000|2024-08-02 07:24:10|||||||||7
1722583460000|2024-08-02 07:24:20|||||||||2
1722583470000|2024-08-02 07:24:30|||||||||1
1722583480000|2024-08-02 07:24:40|308.84|308.69|308.84|308.69|308.84|308.69|308.84|308.69|10
1722583490000|2024-08-02 07:24:50|308.89|308.74|308.89|308.74|308.89|308.74|308.89|308.74|24
1722583500000|2024-08-02 07:25:00|308.84|308.69|308.84|308.69|308.84|308.69|308.84|308.69|13
1722583510000|2024-08-02 07:25:10|||||||||2
1722583520000|2024-08-02 07:25:20|||||||||11
1722583530000|2024-08-02 07:25:30|||||||||6
1722583540000|2024-08-02 07:25:40|308.89|308.74|308.94|308.79|308.94|308.79|308.89|308.74|18
1722583550000|2024-08-02 07:25:50|||||||||3
1722583560000|2024-08-02 07:26:00|||||||||6
1722583570000|2024-08-02 07:26:10|||||||||1
1722583580000|2024-08-02 07:26:20|||||||||25
1722583590000|2024-08-02 07:26:30|308.89|308.74|308.84|308.69|308.89|308.74|308.84|308.69|18
1722583600000|2024-08-02 07:26:40|308.89|308.74|308.89|308.74|308.89|308.74|308.89|308.74|9
1722583610000|2024-08-02 07:26:50|||||||||5
1722583620000|2024-08-02 07:27:00|308.94|308.79|308.89|308.74|308.94|308.79|308.89|308.74|14
1722583630000|2024-08-02 07:27:10|308.94|308.79|308.94|308.79|308.94|308.79|308.94|308.79|16
1722583640000|2024-08-02 07:27:20|||||||||3
1722583650000|2024-08-02 07:27:30|||||||||1
1722583660000|2024-08-02 07:27:40|308.99|308.84|308.99|308.84|308.99|308.84|308.94|308.79|13
1722583670000|2024-08-02 07:27:50|||||||||3
1722583680000|2024-08-02 07:28:00|309.04|308.89|309.04|308.89|309.04|308.89|309.04|308.89|13
1722583690000|2024-08-02 07:28:10|||||||||3
1722583700000|2024-08-02 07:28:20|||||||||3
1722583710000|2024-08-02 07:28:30|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|16
1722583720000|2024-08-02 07:28:40|||||||||3
1722583730000|2024-08-02 07:28:50|||||||||1
1722583740000|2024-08-02 07:29:00|||||||||4
1722583750000|2024-08-02 07:29:10|309.14|308.99|309.14|308.99|309.14|308.99|309.14|308.99|15
1722583760000|2024-08-02 07:29:20|309.19|309.04|309.14|308.99|309.19|309.04|309.14|308.99|6
1722583770000|2024-08-02 07:29:30|||||||||6
1722583780000|2024-08-02 07:29:40|309.19|309.04|309.29|309.14|309.29|309.14|309.19|309.04|52
1722583790000|2024-08-02 07:29:50|309.24|309.09|309.29|309.14|309.29|309.14|309.24|309.09|13
1722583800000|2024-08-02 07:30:00|309.24|309.09|309.29|309.09|309.29|309.14|309.24|309.09|11
1722583810000|2024-08-02 07:30:10|309.24|309.14|309.24|309.09|309.24|309.14|309.24|309.09|10
1722583820000|2024-08-02 07:30:20|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|6
1722583830000|2024-08-02 07:30:30|||||||||2
1722583840000|2024-08-02 07:30:40|309.24|309.09|309.29|309.14|309.29|309.14|309.24|309.09|17
1722583850000|2024-08-02 07:30:50|309.24|309.09|309.24|309.09|309.29|309.09|309.24|309.09|17
1722583860000|2024-08-02 07:31:00|309.19|309.04|309.19|309.04|309.24|309.04|309.19|309.04|16
1722583870000|2024-08-02 07:31:10|309.14|308.99|309.14|308.99|309.14|308.99|309.14|308.99|15
1722583890000|2024-08-02 07:31:30|309.19|309.04|309.24|309.04|309.24|309.04|309.19|308.99|49
1722583900000|2024-08-02 07:31:40|309.19|309.09|309.19|309.04|309.19|309.09|309.19|309.04|12
1722583910000|2024-08-02 07:31:50|309.24||309.19||309.24||309.19||12
1722583920000|2024-08-02 07:32:00|309.14|308.99|309.04|308.89|309.14|308.99|309.04|308.89|16
1722583930000|2024-08-02 07:32:10|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.89|11
1722583940000|2024-08-02 07:32:20|||||||||1
1722583950000|2024-08-02 07:32:30|309.04|308.89|309.09|308.94|309.09|308.94|309.04|308.89|10
1722583960000|2024-08-02 07:32:40|309.14|308.99|309.14|308.99|309.14|308.99|309.09|308.99|7
1722583970000|2024-08-02 07:32:50|309.19|308.94|309.14|308.94|309.19|308.94|309.09|308.94|8
1722583980000|2024-08-02 07:33:00|309.09|308.99|309.14|308.99|309.14|308.99|309.09|308.99|3
1722583990000|2024-08-02 07:33:10|309.09|308.94|309.09|308.89|309.09|308.94|309.09|308.89|14
1722584000000|2024-08-02 07:33:20|309.04|308.94|309.04|308.89|309.09|308.94|309.04|308.89|7
1722584010000|2024-08-02 07:33:30|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|4
1722584020000|2024-08-02 07:33:40|309.04|308.89|309.04|308.89|309.04|308.89|309.04|308.89|10
1722584030000|2024-08-02 07:33:50|||||||||1
1722584040000|2024-08-02 07:34:00|309.09|308.94|309.04|308.84|309.09|308.94|309.04|308.84|24
1722584050000|2024-08-02 07:34:10|309.09|308.89|309.04|308.89|309.09|308.89|309.04|308.89|3
1722584060000|2024-08-02 07:34:20|308.99|308.84|309.04|308.89|309.04|308.89|308.99|308.84|14
1722584070000|2024-08-02 07:34:30|309.09|308.94|309.09|308.89|309.09|308.94|309.09|308.89|4
1722584080000|2024-08-02 07:34:40|309.04|308.94|309.09|308.94|309.09|308.94|309.04|308.89|13
1722584090000|2024-08-02 07:34:50|309.14||309.09||309.14||309.09||8
1722584100000|2024-08-02 07:35:00|309.04|308.89|309.09|308.89|309.09|308.94|309.04|308.89|24
1722584110000|2024-08-02 07:35:10||308.94||308.94||308.94||308.94|2
1722584120000|2024-08-02 07:35:20|309.14||309.14||309.14||309.14||7
1722584130000|2024-08-02 07:35:30||308.99||308.99||308.99||308.94|9
1722584140000|2024-08-02 07:35:40|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|9
1722584150000|2024-08-02 07:35:50|309.04|308.89|309.09|308.94|309.09|308.94|309.04|308.89|22
1722584160000|2024-08-02 07:36:00|309.04|308.89|309.09|308.94|309.09|308.94|309.04|308.89|9
1722584170000|2024-08-02 07:36:10|309.14||309.09||309.14||309.09||19
1722584180000|2024-08-02 07:36:20|||||||||4
1722584190000|2024-08-02 07:36:30|309.14|308.99|309.14|308.99|309.14|308.99|309.14|308.99|10
1722584200000|2024-08-02 07:36:40|||||||||4
1722584210000|2024-08-02 07:36:50|309.09|308.94|309.09|308.94|309.14|308.94|309.09|308.94|14
1722584220000|2024-08-02 07:37:00|309.14|308.99|309.14|308.99|309.14|308.99|309.09|308.94|17
1722584230000|2024-08-02 07:37:10|309.19|309.04|309.19|309.04|309.19|309.04|309.19|309.04|8
1722584240000|2024-08-02 07:37:20|309.14|308.99|309.09|308.94|309.14|308.99|309.09|308.94|13
1722584250000|2024-08-02 07:37:30|309.04|308.89|309.04|308.89|309.09|308.89|309.04|308.89|14
1722584260000|2024-08-02 07:37:40|||||||||1
1722584270000|2024-08-02 07:37:50|308.99|308.84|309.04|308.89|309.04|308.89|308.99|308.84|19
1722584280000|2024-08-02 07:38:00|||||||||15
1722584290000|2024-08-02 07:38:10|309.09|308.94|309.09|308.94|309.09|308.94|309.04|308.89|15
1722584300000|2024-08-02 07:38:20|309.04|308.89|309.04|308.89|309.04|308.94|309.04|308.89|3
1722584310000|2024-08-02 07:38:30|308.99|308.84|309.04|308.84|309.04|308.89|308.99|308.84|17
1722584320000|2024-08-02 07:38:40|308.99|308.89|309.04|308.89|309.04|308.89|308.99|308.89|2
1722584330000|2024-08-02 07:38:50|309.09|308.94|309.04|308.89|309.09|308.94|309.04|308.89|19
1722584350000|2024-08-02 07:39:10|309.09|308.94|309.09|308.89|309.09|308.94|309.04|308.89|23
1722584360000|2024-08-02 07:39:20|309.04||309.04||309.09||309.04||6
1722584380000|2024-08-02 07:39:40|309.09|308.94|309.09|308.89|309.09|308.94|309.09|308.89|14
1722584390000|2024-08-02 07:39:50||308.94||308.94||308.94||308.94|8
1722584400000|2024-08-02 07:40:00|309.14|308.99|309.14|308.99|309.19|309.04|309.14|308.99|12
1722584410000|2024-08-02 07:40:10|309.19||309.19||309.19||309.14||6
1722584420000|2024-08-02 07:40:20|309.14|309.04|309.14|308.99|309.19|309.04|309.14|308.99|10
1722584430000|2024-08-02 07:40:30|309.19|309.04|309.19|308.99|309.19|309.04|309.19|308.99|17
1722584440000|2024-08-02 07:40:40|309.14|309.04|309.19|309.04|309.19|309.04|309.14|308.99|12
1722584450000|2024-08-02 07:40:50|||||||||6
1722584460000|2024-08-02 07:41:00|309.14|308.99|309.14|308.99|309.14|308.99|309.09|308.94|27
1722584470000|2024-08-02 07:41:10|||||||||5
1722584480000|2024-08-02 07:41:20|309.19|309.04|309.14|308.99|309.19|309.04|309.14|308.99|19
1722584490000|2024-08-02 07:41:30|||||||||4
1722584500000|2024-08-02 07:41:40|||||||||6
1722584510000|2024-08-02 07:41:50|309.09|308.94|309.14|308.99|309.14|308.99|309.09|308.94|17
1722584520000|2024-08-02 07:42:00|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|7
1722584530000|2024-08-02 07:42:10|309.14|308.99|309.09|308.94|309.14|308.99|309.09|308.94|14
1722584540000|2024-08-02 07:42:20|309.14|308.99|309.14|308.99|309.14|308.99|309.14|308.99|3
1722584550000|2024-08-02 07:42:30|309.09|308.94|309.09|308.94|309.14|308.94|309.09|308.94|7
1722584560000|2024-08-02 07:42:40|||||||||3
1722584570000|2024-08-02 07:42:50|309.14||309.14||309.14||309.09||7
1722584580000|2024-08-02 07:43:00|309.09|308.99|309.09|308.94|309.14|308.99|309.09|308.94|8
1722584590000|2024-08-02 07:43:10|309.14|308.99|309.09|308.94|309.14|308.99|309.09|308.94|7
1722584600000|2024-08-02 07:43:20|||||||||2
1722584610000|2024-08-02 07:43:30|||||||||17
1722584620000|2024-08-02 07:43:40|||||||||3
1722584630000|2024-08-02 07:43:50|309.14|308.99|309.14|308.99|309.14|308.99|309.14|308.99|13
1722584640000|2024-08-02 07:44:00|309.09|308.94|309.09|308.94|309.14|308.94|309.09|308.94|15
1722584650000|2024-08-02 07:44:10|309.14|308.99|309.04|308.89|309.14|308.99|309.04|308.89|35
1722584660000|2024-08-02 07:44:20|309.09|308.94|309.09|308.94|309.09|308.94|309.04|308.89|17
1722584670000|2024-08-02 07:44:30|||||||||6
1722584680000|2024-08-02 07:44:40|||||||||4
1722584690000|2024-08-02 07:44:50|||||||||13
1722584700000|2024-08-02 07:45:00|309.14|308.89|309.04|308.89|309.14|308.89|309.04|308.89|20
1722584710000|2024-08-02 07:45:10|||||||||3
1722584720000|2024-08-02 07:45:20|||||||||1
1722584730000|2024-08-02 07:45:30|308.99|308.84|309.09|308.94|309.09|308.94|308.99|308.84|45
1722584750000|2024-08-02 07:45:50|309.14|308.99|309.14|308.99|309.14|308.99|309.14|308.99|18
1722584760000|2024-08-02 07:46:00|||||||||1
1722584780000|2024-08-02 07:46:20|309.19|309.04|309.19|309.04|309.19|309.04|309.19|309.04|18
1722584790000|2024-08-02 07:46:30|||||||||1
1722584810000|2024-08-02 07:46:50|||||||||29
1722584830000|2024-08-02 07:47:10|309.14|308.99|309.14|308.99|309.19|309.04|309.14|308.99|22
1722584840000|2024-08-02 07:47:20|309.19|309.04|309.19|309.04|309.19|309.04|309.19|309.04|10
1722584850000|2024-08-02 07:47:30|309.14|308.99|309.19|308.99|309.19|308.99|309.14|308.99|6
1722584860000|2024-08-02 07:47:40|309.14|309.04|309.14|308.99|309.14|309.04|309.14|308.99|8
1722584870000|2024-08-02 07:47:50|||||||||1
1722584880000|2024-08-02 07:48:00|309.09|308.94|309.09|308.94|309.14|308.99|309.09|308.94|24
1722584900000|2024-08-02 07:48:20|||||||||7
1722584920000|2024-08-02 07:48:40|||||||||1
1722584930000|2024-08-02 07:48:50|||||||||2
1722584940000|2024-08-02 07:49:00|309.14|308.99|309.09|308.94|309.14|308.99|309.09|308.94|27
1722584950000|2024-08-02 07:49:10|||||||||4
1722584960000|2024-08-02 07:49:20|||||||||2
1722584980000|2024-08-02 07:49:40||308.89||308.94||308.94||308.89|4
1722584990000|2024-08-02 07:49:50|309.04|308.89|309.09|308.94|309.09|308.94|309.04|308.89|9
1722585000000|2024-08-02 07:50:00|||||||||1
1722585010000|2024-08-02 07:50:10|309.04|308.89|309.09|308.94|309.09|308.94|309.04|308.89|7
1722585020000|2024-08-02 07:50:20|309.14|308.99|309.14|308.99|309.14|308.99|309.14|308.99|4
1722585030000|2024-08-02 07:50:30|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|5
1722585060000|2024-08-02 07:51:00||308.89||308.94||308.94||308.89|10
1722585070000|2024-08-02 07:51:10|309.04|308.89|309.04|308.89|309.04|308.94|308.99|308.84|6
1722585080000|2024-08-02 07:51:20|309.09|308.94|309.04|308.89|309.09|308.94|309.04|308.89|6
1722585090000|2024-08-02 07:51:30|309.09|308.94|309.09|308.94|309.09|308.94|309.04|308.94|0
1722585100000|2024-08-02 07:51:40||308.89||308.94||308.94||308.89|2
1722585120000|2024-08-02 07:52:00|309.04|308.89|309.09|308.94|309.09|308.94|309.04|308.89|5
1722585130000|2024-08-02 07:52:10|||||||||2
1722585140000|2024-08-02 07:52:20|||||||||1
1722585160000|2024-08-02 07:52:40|||||||||1
1722585180000|2024-08-02 07:53:00|||||||||2
1722585190000|2024-08-02 07:53:10|309.14|308.99|309.14|308.99|309.14|308.99|309.14|308.99|13
1722585200000|2024-08-02 07:53:20|||||||||2
1722585220000|2024-08-02 07:53:40|309.19|309.04|309.19|309.04|309.19|309.04|309.14|308.99|49
1722585230000|2024-08-02 07:53:50|309.14|308.99|309.14|308.99|309.14|308.99|309.14|308.99|3
1722585240000|2024-08-02 07:54:00|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|6
1722585250000|2024-08-02 07:54:10|||||||||10
1722585270000|2024-08-02 07:54:30|||||||||1
1722585290000|2024-08-02 07:54:50|309.04|308.89|309.09|308.94|309.09|308.94|309.04|308.89|17
1722585300000|2024-08-02 07:55:00|309.04|308.89|309.04|308.89|309.04|308.94|309.04|308.89|4
1722585310000|2024-08-02 07:55:10|||||||||19
1722585340000|2024-08-02 07:55:40|||||||||1
1722585350000|2024-08-02 07:55:50|||||||||2
1722585360000|2024-08-02 07:56:00|308.99|308.84|308.99|308.84|308.99|308.84|308.99|308.84|24
1722585370000|2024-08-02 07:56:10|309.04|308.89|309.04|308.89|309.04|308.89|308.99|308.84|12
1722585390000|2024-08-02 07:56:30||308.84||308.89||308.89||308.84|6
1722585400000|2024-08-02 07:56:40|308.99|308.84|309.04|308.89|309.04|308.89|308.99|308.84|28
1722585410000|2024-08-02 07:56:50|||||||||2
1722585420000|2024-08-02 07:57:00|309.09|308.94|309.09|308.89|309.09|308.94|309.09|308.89|16
1722585430000|2024-08-02 07:57:10|309.04|308.94|309.04|308.89|309.04|308.94|309.04|308.89|26
1722585440000|2024-08-02 07:57:20|||||||||8
1722585450000|2024-08-02 07:57:30|||||||||13
1722585460000|2024-08-02 07:57:40||308.84||308.84||308.84||308.84|12
1722585470000|2024-08-02 07:57:50|308.99|308.79|308.99|308.84|308.99|308.84|308.99|308.79|6
1722585480000|2024-08-02 07:58:00||308.79||308.79||308.79||308.79|7
1722585490000|2024-08-02 07:58:10|308.94||308.94||308.94||308.94||21
1722585500000|2024-08-02 07:58:20||308.74||308.74||308.74||308.74|6
1722585510000|2024-08-02 07:58:30|308.89|308.79|308.94|308.79|308.94|308.79|308.89|308.74|21
1722585520000|2024-08-02 07:58:40|||||||||6
1722585530000|2024-08-02 07:58:50|||||||||14
1722585540000|2024-08-02 07:59:00|308.99|308.84|308.99|308.79|308.99|308.84|308.99|308.79|19
1722585550000|2024-08-02 07:59:10|308.94|308.84|308.99|308.84|308.99|308.84|308.94|308.84|9
1722585560000|2024-08-02 07:59:20|309.04|308.89|308.99|308.84|309.04|308.89|308.99|308.84|18
1722585570000|2024-08-02 07:59:30|309.04|308.89|309.04|308.89|309.09|308.89|309.04|308.89|20
1722585580000|2024-08-02 07:59:40|309.09|308.94|309.04|308.89|309.09|308.94|309.04|308.89|16
1722585590000|2024-08-02 07:59:50|309.09|308.94|309.04|308.89|309.09|308.94|309.04|308.89|10
1722585600000|2024-08-02 08:00:00|309.09|308.94|309.24|309.09|309.29|309.14|309.09|308.94|67
1722585610000|2024-08-02 08:00:10|309.29|309.04|309.24|309.09|309.29|309.09|309.24|309.04|23
1722585620000|2024-08-02 08:00:20|309.19|309.04|309.24|309.09|309.24|309.09|309.19|309.04|6
1722585630000|2024-08-02 08:00:30||309.04||309.04||309.09||309.04|4
1722585640000|2024-08-02 08:00:40|309.19|308.99|309.14|308.99|309.19|309.04|309.14|308.99|9
1722585650000|2024-08-02 08:00:50|309.19|309.04|309.19|308.99|309.19|309.04|309.14|308.99|12
1722585660000|2024-08-02 08:01:00|309.14|309.04|309.19|308.99|309.19|309.04|309.14|308.99|13
1722585670000|2024-08-02 08:01:10|309.14|309.04|309.19|309.04|309.19|309.04|309.14|308.99|3
1722585700000|2024-08-02 08:01:40|309.14|308.99|309.19|309.04|309.19|309.04|309.14|308.99|10
1722585710000|2024-08-02 08:01:50|309.24|309.09|309.24|309.09|309.24|309.09|309.19|309.04|21
1722585720000|2024-08-02 08:02:00|309.19|309.04|309.19|309.04|309.24|309.04|309.19|309.04|11
1722585730000|2024-08-02 08:02:10|309.14|308.99|309.19|309.04|309.19|309.04|309.14|308.99|11
1722585740000|2024-08-02 08:02:20|309.24|309.09|309.24|309.09|309.24|309.09|309.19|309.04|15
1722585750000|2024-08-02 08:02:30|309.29|309.14|309.24|309.09|309.29|309.14|309.24|309.04|10
1722585760000|2024-08-02 08:02:40|||||||||3
1722585770000|2024-08-02 08:02:50|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|8
1722585780000|2024-08-02 08:03:00|309.24|309.09|309.24|309.09|309.24|309.09|309.24|309.09|9
1722585790000|2024-08-02 08:03:10|309.19|309.04|309.19|309.04|309.19|309.04|309.19|309.04|6
1722585800000|2024-08-02 08:03:20|309.24|309.09|309.24|309.09|309.24|309.09|309.19|309.04|12
1722585810000|2024-08-02 08:03:30|309.19|309.04|309.24|309.09|309.24|309.09|309.19|309.04|15
1722585820000|2024-08-02 08:03:40|||||||||5
1722585830000|2024-08-02 08:03:50|309.19|309.04|309.19|309.04|309.19|309.09|309.19|309.04|9
1722585840000|2024-08-02 08:04:00|309.29|309.14|309.24|309.09|309.29|309.14|309.19|309.04|49
1722585850000|2024-08-02 08:04:10|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|13
1722585860000|2024-08-02 08:04:20|||||||||1
1722585870000|2024-08-02 08:04:30|309.24|309.09|309.24|309.09|309.24|309.09|309.24|309.09|20
1722585880000|2024-08-02 08:04:40|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|8
1722585890000|2024-08-02 08:04:50|309.34|309.19|309.29|309.14|309.34|309.19|309.29|309.14|25
1722585900000|2024-08-02 08:05:00|309.24|309.09|309.24|309.09|309.24|309.09|309.24|309.09|13
1722585910000|2024-08-02 08:05:10|309.19|309.04|309.24|309.09|309.24|309.09|309.19|309.04|22
1722585920000|2024-08-02 08:05:20|309.19|309.04|309.19|309.04|309.19|309.04|309.19|309.04|9
1722585930000|2024-08-02 08:05:30|309.14|308.99|309.14|308.94|309.14|308.99|309.09|308.94|24
1722585940000|2024-08-02 08:05:40||308.99||308.99||308.99||308.99|0
1722585960000|2024-08-02 08:06:00|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|14
1722585970000|2024-08-02 08:06:10|||||||||5
1722585990000|2024-08-02 08:06:30|||||||||3
1722586000000|2024-08-02 08:06:40|309.14||309.09||309.14||309.09||18
1722586010000|2024-08-02 08:06:50|309.14|308.99|309.14|308.94|309.14|308.99|309.09|308.94|13
1722586020000|2024-08-02 08:07:00||308.99||308.99||308.99||308.94|6
1722586030000|2024-08-02 08:07:10|309.19|309.04|309.19|308.99|309.19|309.04|309.14|308.99|13
1722586040000|2024-08-02 08:07:20||309.04||309.04||309.04||309.04|0
1722586060000|2024-08-02 08:07:40|309.24|309.09|309.19|309.04|309.24|309.09|309.19|309.04|24
1722586070000|2024-08-02 08:07:50|309.24|309.09|309.24|309.04|309.24|309.09|309.24|309.04|20
1722586080000|2024-08-02 08:08:00|309.19|309.09|309.24|309.09|309.24|309.09|309.19|309.09|0
1722586110000|2024-08-02 08:08:30|309.19|309.04|309.19|309.04|309.19|309.04|309.19|309.04|15
1722586120000|2024-08-02 08:08:40|309.24|309.09|309.24|309.09|309.24|309.09|309.24|309.09|14
1722586130000|2024-08-02 08:08:50|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|21
1722586140000|2024-08-02 08:09:00||309.09||309.14||309.14||309.09|28
1722586150000|2024-08-02 08:09:10|309.24|309.09|309.34|309.19|309.34|309.19|309.24|309.09|63
1722586160000|2024-08-02 08:09:20|309.29|309.14|309.34|309.14|309.34|309.19|309.29|309.14|15
1722586170000|2024-08-02 08:09:30||309.19||309.19||309.19||309.19|1
1722586180000|2024-08-02 08:09:40|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|23
1722586190000|2024-08-02 08:09:50||309.19||309.24||309.24||309.19|32
1722586200000|2024-08-02 08:10:00|309.34|309.19|309.29|309.14|309.34|309.19|309.29|309.14|20
1722586210000|2024-08-02 08:10:10|309.24|309.09|309.24|309.09|309.24|309.09|309.24|309.09|16
1722586220000|2024-08-02 08:10:20|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|15
1722586230000|2024-08-02 08:10:30|||||||||2
1722586240000|2024-08-02 08:10:40|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|18
1722586250000|2024-08-02 08:10:50|309.29|309.14|309.29|309.09|309.29|309.14|309.29|309.09|39
1722586260000|2024-08-02 08:11:00|309.34|309.14|309.29|309.14|309.34|309.14|309.29|309.14|19
1722586280000|2024-08-02 08:11:20|309.24|309.09|309.24|309.09|309.24|309.09|309.24|309.09|13
1722586290000|2024-08-02 08:11:30|309.29|309.14|309.29|309.09|309.29|309.14|309.29|309.09|8
1722586300000|2024-08-02 08:11:40|309.24|309.04|309.24|309.04|309.24|309.04|309.19|309.04|10
1722586310000|2024-08-02 08:11:50||309.09||309.09||309.09||309.09|0
1722586320000|2024-08-02 08:12:00|309.19|309.04|309.24|309.09|309.24|309.09|309.19|309.04|6
1722586330000|2024-08-02 08:12:10|309.19|309.04|309.24|309.09|309.24|309.09|309.19|309.04|13
1722586360000|2024-08-02 08:12:40|||||||||2
1722586370000|2024-08-02 08:12:50|||||||||2
1722586380000|2024-08-02 08:13:00||309.04||309.09||309.09||309.04|9
1722586390000|2024-08-02 08:13:10|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|20
1722586410000|2024-08-02 08:13:30|||||||||2
1722586430000|2024-08-02 08:13:50|309.34||309.29||309.34||309.29||28
1722586440000|2024-08-02 08:14:00|309.24|309.09|309.24|309.09|309.29|309.09|309.24|309.09|26
1722586450000|2024-08-02 08:14:10|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|3
1722586460000|2024-08-02 08:14:20|||||||||2
1722586470000|2024-08-02 08:14:30|309.24|309.09|309.24|309.09|309.24|309.09|309.24|309.09|12
1722586480000|2024-08-02 08:14:40|309.29|309.14|309.29|309.14|309.29|309.14|309.24|309.09|43
1722586490000|2024-08-02 08:14:50|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|27
1722586500000|2024-08-02 08:15:00|||||||||17
1722586510000|2024-08-02 08:15:10|309.39|309.24|309.39|309.19|309.39|309.24|309.39|309.19|33
1722586520000|2024-08-02 08:15:20|309.34||309.34||309.34||309.34||4
1722586530000|2024-08-02 08:15:30|309.29|309.14|309.34|309.19|309.34|309.19|309.29|309.14|22
1722586540000|2024-08-02 08:15:40|309.29|309.14|309.34|309.19|309.34|309.19|309.29|309.14|11
1722586550000|2024-08-02 08:15:50|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|7
1722586560000|2024-08-02 08:16:00|309.34|309.19|309.39|309.19|309.39|309.24|309.34|309.19|54
1722586570000|2024-08-02 08:16:10|309.44|309.24|309.44|309.29|309.44|309.29|309.39|309.24|21
1722586580000|2024-08-02 08:16:20|||||||||3
1722586600000|2024-08-02 08:16:40|309.39|309.24|309.34|309.19|309.39|309.24|309.34|309.19|52
1722586610000|2024-08-02 08:16:50|309.39|309.24|309.39|309.19|309.39|309.24|309.39|309.19|21
1722586620000|2024-08-02 08:17:00|309.34|309.14|309.34|309.19|309.39|309.19|309.29|309.14|23
1722586630000|2024-08-02 08:17:10|309.39|309.24|309.34|309.19|309.39|309.24|309.29|309.14|44
1722586640000|2024-08-02 08:17:20|309.29|309.14|309.29|309.14|309.34|309.14|309.29|309.14|14
1722586650000|2024-08-02 08:17:30|309.24|309.09|309.24|309.09|309.24|309.09|309.24|309.09|13
1722586660000|2024-08-02 08:17:40|||||||||2
1722586670000|2024-08-02 08:17:50|||||||||3
1722586680000|2024-08-02 08:18:00|309.19|309.04|309.19|308.99|309.19|309.04|309.19|308.99|9
1722586690000|2024-08-02 08:18:10||309.04||309.04||309.04||308.99|1
1722586700000|2024-08-02 08:18:20|||||||||1
1722586710000|2024-08-02 08:18:30|309.24|309.09|309.24|309.09|309.24|309.09|309.24|309.09|12
1722586720000|2024-08-02 08:18:40|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|9
1722586730000|2024-08-02 08:18:50|309.24|309.09|309.24|309.09|309.24|309.09|309.24|309.09|15
1722586750000|2024-08-02 08:19:10||309.04||309.09||309.09||309.04|7
1722586760000|2024-08-02 08:19:20|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|15
1722586780000|2024-08-02 08:19:40|||||||||2
1722586790000|2024-08-02 08:19:50|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|15
1722586800000|2024-08-02 08:20:00|||||||||3
1722586810000|2024-08-02 08:20:10|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|27
1722586830000|2024-08-02 08:20:30|||||||||2
1722586840000|2024-08-02 08:20:40|||||||||1
1722586860000|2024-08-02 08:21:00|||||||||9
1722586870000|2024-08-02 08:21:10|||||||||2
1722586890000|2024-08-02 08:21:30|309.24|309.09|309.24|309.09|309.24|309.09|309.24|309.09|13
1722586900000|2024-08-02 08:21:40||309.04||309.09||309.09||309.04|8
1722586910000|2024-08-02 08:21:50||309.04||309.09||309.09||309.04|1
1722586920000|2024-08-02 08:22:00||309.04||309.09||309.09||309.04|2
1722586930000|2024-08-02 08:22:10||309.04||309.09||309.09||309.04|11
1722586940000|2024-08-02 08:22:20|||||||||2
1722586950000|2024-08-02 08:22:30|||||||||2
1722586960000|2024-08-02 08:22:40|||||||||2
1722586970000|2024-08-02 08:22:50|||||||||4
1722586990000|2024-08-02 08:23:10|||||||||4
1722587010000|2024-08-02 08:23:30|||||||||2
1722587020000|2024-08-02 08:23:40|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|23
1722587030000|2024-08-02 08:23:50|309.24|309.09|309.24|309.09|309.24|309.09|309.24|309.09|20
1722587040000|2024-08-02 08:24:00|309.29|309.14|309.29|309.14|309.34|309.14|309.29|309.14|7
1722587050000|2024-08-02 08:24:10|||||||||6
1722587060000|2024-08-02 08:24:20|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|9
1722587070000|2024-08-02 08:24:30|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|23
1722587080000|2024-08-02 08:24:40|||||||||2
1722587100000|2024-08-02 08:25:00|||||||||3
1722587110000|2024-08-02 08:25:10|||||||||9
1722587140000|2024-08-02 08:25:40|||||||||3
1722587150000|2024-08-02 08:25:50|||||||||5
1722587160000|2024-08-02 08:26:00|309.34|309.19|309.39|309.24|309.39|309.24|309.34|309.19|41
1722587170000|2024-08-02 08:26:10|309.34|309.19|309.39|309.24|309.39|309.24|309.34|309.19|35
1722587180000|2024-08-02 08:26:20|||||||||3
1722587200000|2024-08-02 08:26:40|309.34|309.19|309.39|309.19|309.39|309.19|309.34|309.19|11
1722587210000|2024-08-02 08:26:50||309.24||309.24||309.24||309.24|5
1722587220000|2024-08-02 08:27:00|||||||||2
1722587240000|2024-08-02 08:27:20|||||||||1
1722587250000|2024-08-02 08:27:30|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|14
1722587260000|2024-08-02 08:27:40|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|13
1722587270000|2024-08-02 08:27:50|309.34|309.19|309.39|309.24|309.39|309.24|309.34|309.19|11
1722587280000|2024-08-02 08:28:00|309.34|309.19|309.39|309.19|309.39|309.19|309.34|309.19|6
1722587290000|2024-08-02 08:28:10|309.34|309.24|309.34|309.19|309.39|309.24|309.34|309.14|32
1722587300000|2024-08-02 08:28:20|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|6
1722587340000|2024-08-02 08:29:00|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|26
1722587350000|2024-08-02 08:29:10|||||||||1
1722587360000|2024-08-02 08:29:20|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|8
1722587380000|2024-08-02 08:29:40|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|6
1722587390000|2024-08-02 08:29:50|309.39||309.34||309.39||309.34||4
1722587400000|2024-08-02 08:30:00|||||||||10
1722587410000|2024-08-02 08:30:10|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|9
1722587420000|2024-08-02 08:30:20|||||||||2
1722587440000|2024-08-02 08:30:40|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|13
1722587450000|2024-08-02 08:30:50|309.39||309.39||309.39||309.34||11
1722587460000|2024-08-02 08:31:00|309.34|309.24|309.34|309.19|309.34|309.24|309.34|309.19|3
1722587490000|2024-08-02 08:31:30|309.39|309.24|309.39|309.24|309.44|309.29|309.39|309.24|16
1722587500000|2024-08-02 08:31:40|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|4
1722587510000|2024-08-02 08:31:50|||||||||3
1722587520000|2024-08-02 08:32:00|309.49|309.34|309.54|309.39|309.54|309.39|309.49|309.34|23
1722587530000|2024-08-02 08:32:10|||||||||2
1722587540000|2024-08-02 08:32:20|||||||||3
1722587550000|2024-08-02 08:32:30|309.59|309.44|309.59|309.44|309.59|309.44|309.59|309.44|24
1722587560000|2024-08-02 08:32:40|||||||||36
1722587570000|2024-08-02 08:32:50|309.54|309.39|309.54|309.39|309.54|309.39|309.54|309.34|33
1722587580000|2024-08-02 08:33:00|309.49|309.34|309.44|309.29|309.49|309.34|309.44|309.29|21
1722587590000|2024-08-02 08:33:10|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.34|9
1722587600000|2024-08-02 08:33:20|309.44|309.29|309.49|309.34|309.49|309.34|309.44|309.29|11
1722587610000|2024-08-02 08:33:30|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|5
1722587620000|2024-08-02 08:33:40|||||||||1
1722587630000|2024-08-02 08:33:50|309.49||309.44||309.49||309.44||19
1722587650000|2024-08-02 08:34:10|||||||||5
1722587660000|2024-08-02 08:34:20|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.34|16
1722587700000|2024-08-02 08:35:00|309.54|309.39|309.54|309.39|309.54|309.39|309.49|309.34|40
1722587710000|2024-08-02 08:35:10||309.34||309.34||309.39||309.34|3
1722587720000|2024-08-02 08:35:20|309.49||309.49||309.49||309.49||1
1722587730000|2024-08-02 08:35:30|309.54|309.39|309.54|309.39|309.54|309.39|309.49|309.34|13
1722587740000|2024-08-02 08:35:40|||||||||2
1722587750000|2024-08-02 08:35:50|||||||||25
1722587770000|2024-08-02 08:36:10|||||||||3
1722587780000|2024-08-02 08:36:20|||||||||3
1722587790000|2024-08-02 08:36:30|309.49|309.34|309.49|309.34|309.49|309.34|309.44|309.29|31
1722587800000|2024-08-02 08:36:40|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|3
1722587810000|2024-08-02 08:36:50|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|16
1722587820000|2024-08-02 08:37:00|309.44|309.29|309.44|309.24|309.44|309.29|309.44|309.24|22
1722587830000|2024-08-02 08:37:10|309.39|309.19|309.34|309.19|309.39|309.19|309.34|309.19|13
1722587860000|2024-08-02 08:37:40|||||||||1
1722587870000|2024-08-02 08:37:50|||||||||1
1722587890000|2024-08-02 08:38:10|||||||||1
1722587910000|2024-08-02 08:38:30|||||||||2
1722587920000|2024-08-02 08:38:40|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|24
1722587930000|2024-08-02 08:38:50|||||||||1
1722587940000|2024-08-02 08:39:00|||||||||22
1722587950000|2024-08-02 08:39:10|||||||||1
1722587970000|2024-08-02 08:39:30|||||||||1
1722587980000|2024-08-02 08:39:40|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.24|26
1722587990000|2024-08-02 08:39:50|||||||||11
1722588000000|2024-08-02 08:40:00|||||||||3
1722588010000|2024-08-02 08:40:10|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|15
1722588020000|2024-08-02 08:40:20|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.24|17
1722588030000|2024-08-02 08:40:30|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|6
1722588040000|2024-08-02 08:40:40|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|10
1722588050000|2024-08-02 08:40:50|||||||||1
1722588060000|2024-08-02 08:41:00|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|25
1722588070000|2024-08-02 08:41:10|||||||||1
1722588080000|2024-08-02 08:41:20|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|18
1722588090000|2024-08-02 08:41:30|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|10
1722588110000|2024-08-02 08:41:50|||||||||3
1722588120000|2024-08-02 08:42:00|309.34|309.19|309.34|309.19|309.39|309.19|309.34|309.19|22
1722588130000|2024-08-02 08:42:10|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|17
1722588140000|2024-08-02 08:42:20|309.34|309.19|309.34|309.19|309.34|309.19|309.29|309.19|4
1722588150000|2024-08-02 08:42:30||309.14||309.14||309.14||309.14|9
1722588160000|2024-08-02 08:42:40|309.29|309.19|309.34|309.19|309.34|309.19|309.29|309.19|1
1722588170000|2024-08-02 08:42:50|||||||||1
1722588190000|2024-08-02 08:43:10|||||||||1
1722588200000|2024-08-02 08:43:20|||||||||1
1722588210000|2024-08-02 08:43:30|||||||||5
1722588220000|2024-08-02 08:43:40|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|22
1722588230000|2024-08-02 08:43:50|||||||||3
1722588260000|2024-08-02 08:44:20|||||||||1
1722588270000|2024-08-02 08:44:30|||||||||2
1722588280000|2024-08-02 08:44:40|||||||||1
1722588290000|2024-08-02 08:44:50|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|18
1722588300000|2024-08-02 08:45:00|||||||||4
1722588310000|2024-08-02 08:45:10|||||||||1
1722588320000|2024-08-02 08:45:20|||||||||4
1722588330000|2024-08-02 08:45:30|309.49|309.34|309.49|309.34|309.49|309.34|309.44|309.29|48
1722588340000|2024-08-02 08:45:40|||||||||3
1722588350000|2024-08-02 08:45:50|||||||||7
1722588360000|2024-08-02 08:46:00|||||||||34
1722588370000|2024-08-02 08:46:10|309.44|309.29|309.49|309.34|309.49|309.34|309.44|309.29|35
1722588380000|2024-08-02 08:46:20|||||||||5
1722588390000|2024-08-02 08:46:30|309.54|309.39|309.54|309.39|309.54|309.39|309.54|309.39|16
1722588400000|2024-08-02 08:46:40||309.34||309.34||309.34||309.34|23
1722588410000|2024-08-02 08:46:50|309.49||309.49||309.54||309.49||2
1722588420000|2024-08-02 08:47:00|||||||||3
1722588430000|2024-08-02 08:47:10|||||||||4
1722588440000|2024-08-02 08:47:20|309.54|309.39|309.54|309.39|309.54|309.39|309.49|309.34|24
1722588450000|2024-08-02 08:47:30|309.49|309.34|309.49|309.34|309.49|309.39|309.49|309.34|14
1722588460000|2024-08-02 08:47:40|||||||||4
1722588470000|2024-08-02 08:47:50|309.44|309.29|309.44|309.29|309.49|309.29|309.44|309.29|20
1722588480000|2024-08-02 08:48:00|||||||||2
1722588490000|2024-08-02 08:48:10|||||||||4
1722588500000|2024-08-02 08:48:20|||||||||7
1722588510000|2024-08-02 08:48:30|||||||||33
1722588520000|2024-08-02 08:48:40|||||||||7
1722588530000|2024-08-02 08:48:50|||||||||4
1722588540000|2024-08-02 08:49:00|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|31
1722588550000|2024-08-02 08:49:10|||||||||3
1722588560000|2024-08-02 08:49:20|||||||||5
1722588570000|2024-08-02 08:49:30|309.34|309.19|309.39|309.24|309.39|309.24|309.34|309.19|33
1722588580000|2024-08-02 08:49:40|||||||||6
1722588590000|2024-08-02 08:49:50|||||||||2
1722588600000|2024-08-02 08:50:00|||||||||20
1722588610000|2024-08-02 08:50:10|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|28
1722588620000|2024-08-02 08:50:20|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|5
1722588640000|2024-08-02 08:50:40|||||||||1
1722588650000|2024-08-02 08:50:50|309.44||309.39||309.44||309.39||22
1722588660000|2024-08-02 08:51:00|309.44||309.39||309.44||309.39||17
1722588670000|2024-08-02 08:51:10|||||||||6
1722588680000|2024-08-02 08:51:20|||||||||5
1722588690000|2024-08-02 08:51:30|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|32
1722588700000|2024-08-02 08:51:40|||||||||4
1722588710000|2024-08-02 08:51:50|309.49|309.34|309.44|309.29|309.49|309.34|309.44|309.29|33
1722588720000|2024-08-02 08:52:00|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.34|12
1722588730000|2024-08-02 08:52:10|||||||||6
1722588740000|2024-08-02 08:52:20|||||||||14
1722588750000|2024-08-02 08:52:30|||||||||1
1722588760000|2024-08-02 08:52:40|309.54|309.39|309.54|309.39|309.54|309.39|309.54|309.34|28
1722588770000|2024-08-02 08:52:50|||||||||7
1722588780000|2024-08-02 08:53:00|||||||||28
1722588790000|2024-08-02 08:53:10|||||||||5
1722588800000|2024-08-02 08:53:20|309.59|309.44|309.59|309.44|309.59|309.44|309.59|309.44|24
1722588810000|2024-08-02 08:53:30|||||||||5
1722588820000|2024-08-02 08:53:40|||||||||3
1722588830000|2024-08-02 08:53:50|||||||||2
1722588840000|2024-08-02 08:54:00|||||||||6
1722588850000|2024-08-02 08:54:10|||||||||3
1722588860000|2024-08-02 08:54:20|309.64|309.49|309.64|309.49|309.64|309.49|309.59|309.44|47
1722588870000|2024-08-02 08:54:30|||||||||23
1722588880000|2024-08-02 08:54:40|||||||||5
1722588890000|2024-08-02 08:54:50|309.69|309.54|309.69|309.54|309.69|309.54|309.69|309.54|21
1722588900000|2024-08-02 08:55:00|309.74|309.59|309.74|309.59|309.74|309.59|309.74|309.59|22
1722588910000|2024-08-02 08:55:10|309.69|309.54|309.74|309.59|309.74|309.59|309.69|309.54|39
1722588920000|2024-08-02 08:55:20||309.54||309.59||309.59||309.54|59
1722588940000|2024-08-02 08:55:40|||||||||36
1722588950000|2024-08-02 08:55:50|309.79|309.64|309.74|309.59|309.79|309.64|309.74|309.59|36
1722588960000|2024-08-02 08:56:00|309.79||309.74||309.79||309.74||11
1722588970000|2024-08-02 08:56:10|||||||||2
1722588980000|2024-08-02 08:56:20|309.79|309.64|309.79|309.64|309.79|309.64|309.79|309.64|23
1722589000000|2024-08-02 08:56:40|||||||||1
1722589020000|2024-08-02 08:57:00|||||||||7
1722589030000|2024-08-02 08:57:10|||||||||1
1722589040000|2024-08-02 08:57:20|||||||||1
1722589050000|2024-08-02 08:57:30|309.84|309.69|309.84|309.69|309.84|309.69|309.84|309.69|35
1722589070000|2024-08-02 08:57:50|||||||||1
1722589080000|2024-08-02 08:58:00|||||||||37
1722589090000|2024-08-02 08:58:10|||||||||1
1722589100000|2024-08-02 08:58:20|||||||||10
1722589110000|2024-08-02 08:58:30|||||||||9
1722589120000|2024-08-02 08:58:40|||||||||9
1722589130000|2024-08-02 08:58:50|||||||||9
1722589140000|2024-08-02 08:59:00|309.79|309.64|309.79|309.64|309.79|309.64|309.79|309.64|129
1722589150000|2024-08-02 08:59:10|||||||||4
1722589160000|2024-08-02 08:59:20|||||||||4
1722589170000|2024-08-02 08:59:30|||||||||6
1722589180000|2024-08-02 08:59:40|309.74|309.59|309.74|309.59|309.74|309.59|309.74|309.59|37
1722589190000|2024-08-02 08:59:50|309.69|309.54|309.69|309.54|309.69|309.54|309.69|309.54|37
1722589200000|2024-08-02 09:00:00|||||||||15
1722589210000|2024-08-02 09:00:10|||||||||3
1722589220000|2024-08-02 09:00:20|||||||||14
1722589230000|2024-08-02 09:00:30|309.64|309.49|309.64|309.49|309.64|309.49|309.64|309.49|41
1722589240000|2024-08-02 09:00:40|||||||||3
1722589250000|2024-08-02 09:00:50|309.59|309.44|309.59|309.44|309.59|309.44|309.59|309.44|31
1722589260000|2024-08-02 09:01:00|||||||||11
1722589270000|2024-08-02 09:01:10|309.54|309.39|309.54|309.39|309.54|309.39|309.49|309.34|65
1722589280000|2024-08-02 09:01:20|||||||||1
1722589290000|2024-08-02 09:01:30|309.49|309.34|309.49|309.34|309.49|309.34|309.49|309.34|12
1722589300000|2024-08-02 09:01:40|||||||||1
1722589310000|2024-08-02 09:01:50|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|5
1722589320000|2024-08-02 09:02:00|309.39|309.24|309.44|309.29|309.44|309.29|309.39|309.24|10
1722589330000|2024-08-02 09:02:10|309.49|309.34|309.49|309.29|309.49|309.34|309.49|309.29|21
1722589340000|2024-08-02 09:02:20|309.44||309.44||309.44||309.44||10
1722589350000|2024-08-02 09:02:30|||||||||1
1722589360000|2024-08-02 09:02:40|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|6
1722589370000|2024-08-02 09:02:50|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|14
1722589380000|2024-08-02 09:03:00|309.49|309.34|309.44|309.29|309.49|309.34|309.44|309.29|24
1722589390000|2024-08-02 09:03:10|||||||||3
1722589400000|2024-08-02 09:03:20|||||||||2
1722589410000|2024-08-02 09:03:30|||||||||2
1722589420000|2024-08-02 09:03:40|309.39|309.24|309.44|309.29|309.44|309.29|309.39|309.24|44
1722589430000|2024-08-02 09:03:50|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|4
1722589440000|2024-08-02 09:04:00|||||||||4
1722589450000|2024-08-02 09:04:10|309.44|309.29|309.44|309.29|309.44|309.29|309.44|309.29|33
1722589460000|2024-08-02 09:04:20|309.39|309.24|309.39|309.24|309.44|309.24|309.39|309.24|34
1722589470000|2024-08-02 09:04:30|309.44|309.29|309.39|309.24|309.44|309.29|309.39|309.24|44
1722589480000|2024-08-02 09:04:40|309.34|309.19|309.34|309.19|309.34|309.19|309.29|309.14|64
1722589490000|2024-08-02 09:04:50|309.29|309.14|309.29|309.14|309.29|309.19|309.24|309.09|115
1722589500000|2024-08-02 09:05:00|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.14|31
1722589510000|2024-08-02 09:05:10|309.39|309.24|309.39|309.24|309.39|309.24|309.39|309.24|18
1722589520000|2024-08-02 09:05:20|||||||||1
1722589550000|2024-08-02 09:05:50|309.34|309.19|309.34|309.19|309.34|309.19|309.34|309.19|2
1722589560000|2024-08-02 09:06:00|309.39|309.24|309.39|309.19|309.39|309.24|309.34|309.19|98
1722589570000|2024-08-02 09:06:10|309.34|309.14|309.34|309.14|309.34|309.14|309.29|309.14|43
1722589580000|2024-08-02 09:06:20||309.19||309.14||309.19||309.14|16
1722589590000|2024-08-02 09:06:30||309.19||309.19||309.19||309.19|31
1722589610000|2024-08-02 09:06:50|||||||||5
1722589620000|2024-08-02 09:07:00|309.39|309.24|309.34|309.19|309.39|309.24|309.34|309.19|19
1722589630000|2024-08-02 09:07:10|309.39||309.34||309.39||309.34||2
1722589640000|2024-08-02 09:07:20|309.29|309.14|309.29|309.14|309.29|309.14|309.29|309.14|10
1722589650000|2024-08-02 09:07:30|309.24|309.09|309.24|309.09|309.24|309.09|309.24|309.09|8
1722589670000|2024-08-02 09:07:50|309.19|309.04|309.19|309.04|309.24|309.09|309.19|309.04|33
1722589680000|2024-08-02 09:08:00|309.24|309.09|309.19|309.04|309.24|309.09|309.19|309.04|7
1722589700000|2024-08-02 09:08:20|||||||||1
1722589720000|2024-08-02 09:08:40|||||||||3
1722589730000|2024-08-02 09:08:50|309.14|308.99|309.19|309.04|309.19|309.04|309.14|308.99|15
1722589740000|2024-08-02 09:09:00|309.14|308.99|309.14|308.99|309.14|308.99|309.14|308.99|3
1722589770000|2024-08-02 09:09:30|||||||||2
1722589780000|2024-08-02 09:09:40|||||||||4
1722589790000|2024-08-02 09:09:50|309.19|309.04|309.24|309.04|309.24|309.04|309.19|309.04|17
1722589800000|2024-08-02 09:10:00|309.19||309.19||309.19||309.19||3
1722589820000|2024-08-02 09:10:20|309.14|308.99|309.19|308.99|309.19|308.99|309.14|308.99|23
1722589830000|2024-08-02 09:10:30|309.14||309.14||309.14||309.14||0
1722589850000|2024-08-02 09:10:50|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|13
1722589870000|2024-08-02 09:11:10|309.04|308.89|309.04|308.89|309.04|308.89|309.04|308.89|3
1722589880000|2024-08-02 09:11:20|||||||||1
1722589890000|2024-08-02 09:11:30|||||||||1
1722589900000|2024-08-02 09:11:40|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|25
1722589910000|2024-08-02 09:11:50||308.89||308.94||308.94||308.89|0
1722589920000|2024-08-02 09:12:00|||||||||1
1722589950000|2024-08-02 09:12:30|309.04|308.89|308.99|308.84|309.04|308.89|308.99|308.84|8
1722589980000|2024-08-02 09:13:00|||||||||14
1722590000000|2024-08-02 09:13:20|309.09|308.94|309.09|308.94|309.14|308.99|309.09|308.94|26
1722590020000|2024-08-02 09:13:40|||||||||1
1722590030000|2024-08-02 09:13:50|309.14|308.89|309.09|308.94|309.14|308.94|309.09|308.89|52
1722590050000|2024-08-02 09:14:10|||||||||1
1722590080000|2024-08-02 09:14:40|309.14||309.14||309.14||309.14||7
1722590090000|2024-08-02 09:14:50|||||||||1
1722590100000|2024-08-02 09:15:00|309.09||309.09||309.09||309.09||0
1722590110000|2024-08-02 09:15:10|309.04|308.89|309.04|308.89|309.04|308.89|309.04|308.89|1
1722590160000|2024-08-02 09:16:00|||||||||1
1722590170000|2024-08-02 09:16:10|||||||||2
1722590190000|2024-08-02 09:16:30|||||||||3
1722590200000|2024-08-02 09:16:40|309.09|308.94|309.14|308.99|309.14|308.99|309.09|308.94|20
1722590220000|2024-08-02 09:17:00|||||||||2
1722590240000|2024-08-02 09:17:20|||||||||2
1722590260000|2024-08-02 09:17:40|309.19|309.04|309.24|309.04|309.24|309.04|309.19|309.04|36
1722590270000|2024-08-02 09:17:50|309.19|309.09|309.24|309.09|309.24|309.09|309.19|309.09|15
1722590280000|2024-08-02 09:18:00|||||||||3
1722590290000|2024-08-02 09:18:10||309.04||309.04||309.04||309.04|28
1722590300000|2024-08-02 09:18:20|309.19||309.19||309.19||309.19||1
1722590310000|2024-08-02 09:18:30|||||||||2
1722590330000|2024-08-02 09:18:50|||||||||3
1722590340000|2024-08-02 09:19:00|||||||||8
1722590360000|2024-08-02 09:19:20||308.99||308.99||308.99||308.99|9
1722590370000|2024-08-02 09:19:30|309.14|308.94|309.04|308.89|309.14|308.94|309.04|308.89|6
1722590380000|2024-08-02 09:19:40|309.09|308.94|309.09|308.94|309.09|308.94|309.04|308.84|46
1722590390000|2024-08-02 09:19:50|309.14|308.89|309.14|308.94|309.14|308.94|309.09|308.89|32
1722590400000|2024-08-02 09:20:00|309.44|308.84|309.44|308.84|309.44|308.84|309.44|308.84|0
1722590440000|2024-08-02 09:20:40|309.34|308.74|309.44|308.84|309.44|308.84|309.34|308.74|0
1722590450000|2024-08-02 09:20:50|309.34|308.74|309.34|308.74|309.34|308.74|309.34|308.74|0
1722590660000|2024-08-02 09:24:20|309.44|308.84|309.44|308.84|309.44|308.84|309.44|308.84|0
1722590670000|2024-08-02 09:24:30|309.34|308.74|309.44|308.84|309.44|308.84|309.34|308.74|0
1722590700000|2024-08-02 09:25:00|||||||||11
1722590720000|2024-08-02 09:25:20|309.34|308.74|309.44|308.84|309.44|308.84|309.34|308.74|0
1722590730000|2024-08-02 09:25:30|309.34|308.74|309.34|308.74|309.44|308.84|309.34|308.74|0
1722590780000|2024-08-02 09:26:20|309.24|308.64|309.24|308.64|309.24|308.64|309.24|308.64|0
1722591020000|2024-08-02 09:30:20|309.34|308.74|309.24|308.64|309.34|308.74|309.24|308.64|0
1722591200000|2024-08-02 09:33:20|309.14|308.54|309.14|308.54|309.14|308.54|309.14|308.54|0
1722591210000|2024-08-02 09:33:30|309.24|308.64|309.14|308.54|309.24|308.64|309.14|308.54|0
1722591220000|2024-08-02 09:33:40|309.24|308.64|309.14|308.54|309.24|308.64|309.14|308.54|0
1722591230000|2024-08-02 09:33:50|309.24|308.64|309.14|308.54|309.24|308.64|309.14|308.54|0
1722591240000|2024-08-02 09:34:00|309.24|308.64|309.24|308.64|309.24|308.64|309.24|308.64|0
1722591360000|2024-08-02 09:36:00|309.34|308.74|309.34|308.74|309.34|308.74|309.34|308.74|0
1722591410000|2024-08-02 09:36:50|309.44|308.84|309.44|308.84|309.44|308.84|309.44|308.84|0
1722591440000|2024-08-02 09:37:20|309.34|308.74|309.34|308.74|309.34|308.74|309.34|308.74|0
1722591490000|2024-08-02 09:38:10|309.44|308.84|309.44|308.84|309.44|308.84|309.44|308.84|0
1722591530000|2024-08-02 09:38:50|309.34|308.74|309.34|308.74|309.34|308.74|309.34|308.74|0
1722591540000|2024-08-02 09:39:00|309.44|308.84|309.44|308.84|309.44|308.84|309.44|308.84|0
1722591560000|2024-08-02 09:39:20|309.34|308.74|309.34|308.74|309.34|308.74|309.34|308.74|0
1722591610000|2024-08-02 09:40:10|309.24|308.64|309.24|308.64|309.24|308.64|309.24|308.64|0
1722591620000|2024-08-02 09:40:20|309.34|308.74|309.34|308.74|309.34|308.74|309.34|308.74|0
1722591630000|2024-08-02 09:40:30|309.24|308.64|309.34|308.74|309.34|308.74|309.24|308.64|0
1722591640000|2024-08-02 09:40:40|309.24|308.64|309.34|308.74|309.34|308.74|309.24|308.64|0
1722591650000|2024-08-02 09:40:50|309.24|308.64|309.34|308.74|309.34|308.74|309.24|308.64|0
1722591660000|2024-08-02 09:41:00|309.24|308.64|309.34|308.74|309.34|308.74|309.24|308.64|0
1722591670000|2024-08-02 09:41:10|309.24|308.64|309.24|308.64|309.34|308.74|309.24|308.64|0
1722591690000|2024-08-02 09:41:30|309.34|308.74|309.24|308.64|309.34|308.74|309.24|308.64|0
1722591700000|2024-08-02 09:41:40|309.34|308.74|309.34|308.74|309.34|308.74|309.34|308.74|0
1722591710000|2024-08-02 09:41:50|309.24|308.64|309.24|308.64|309.24|308.64|309.24|308.64|0
1722591720000|2024-08-02 09:42:00|309.34|308.74|309.24|308.64|309.34|308.74|309.24|308.64|0
1722591880000|2024-08-02 09:44:40|309.34|308.74|309.24|308.64|309.34|308.74|309.24|308.64|0
1722591950000|2024-08-02 09:45:50|309.14|308.54|309.14|308.54|309.14|308.54|309.14|308.54|0
1722591960000|2024-08-02 09:46:00|309.24|308.64|309.24|308.64|309.24|308.64|309.14|308.54|0
1722591980000|2024-08-02 09:46:20|309.14|308.54|309.14|308.54|309.14|308.54|309.14|308.54|0
1722591990000|2024-08-02 09:46:30|309.24|308.64|309.24|308.64|309.24|308.64|309.14|308.54|0
1722592000000|2024-08-02 09:46:40|309.14|308.54|309.14|308.54|309.14|308.54|309.14|308.54|0
1722592020000|2024-08-02 09:47:00|309.24|308.64|309.24|308.64|309.24|308.64|309.24|308.64|0
1722592030000|2024-08-02 09:47:10|309.14|308.54|309.14|308.54|309.14|308.54|309.14|308.54|0
1722592080000|2024-08-02 09:48:00|309.24|308.64|309.24|308.64|309.24|308.64|309.24|308.64|0
1722592090000|2024-08-02 09:48:10|309.14|308.54|309.14|308.54|309.14|308.54|309.14|308.54|0
1722592200000|2024-08-02 09:50:00|309.19|308.69|309.14|308.99|309.19|308.99|309.04|308.69|34
1722592210000|2024-08-02 09:50:10|309.19|308.94|309.14|308.94|309.34|309.09|309.09|308.89|28
1722592220000|2024-08-02 09:50:20|309.19|308.99|309.19|308.99|309.19|309.04|309.19|308.94|21
1722592230000|2024-08-02 09:50:30|309.24|309.04|309.19|308.99|309.24|309.04|309.19|308.99|2
1722592290000|2024-08-02 09:51:30||309.04||309.04||309.04||308.99|3
1722592300000|2024-08-02 09:51:40||308.99||308.99||308.99||308.99|2
1722592310000|2024-08-02 09:51:50|309.14|308.94|309.14|308.94|309.14|308.99|309.14|308.89|10
1722592320000|2024-08-02 09:52:00|309.09|308.99|309.14|308.99|309.14|308.99|309.09|308.94|15
1722592360000|2024-08-02 09:52:40|309.19|309.04|309.19|308.99|309.19|309.04|309.19|308.99|6
1722592370000|2024-08-02 09:52:50||309.04||308.99||309.04||308.99|1
1722592390000|2024-08-02 09:53:10|309.14|308.94|309.14|308.94|309.14|308.94|309.14|308.94|4
1722592420000|2024-08-02 09:53:40|309.09||309.09||309.09||309.09||0
1722592430000|2024-08-02 09:53:50||308.89||308.89||308.89||308.89|0
1722592450000|2024-08-02 09:54:10||308.94||308.94||308.94||308.94|0
1722592460000|2024-08-02 09:54:20||308.89||308.94||308.94||308.89|0
1722592470000|2024-08-02 09:54:30||308.89||308.89||308.89||308.89|0
1722592500000|2024-08-02 09:55:00||308.94||308.94||308.94||308.89|0
1722592540000|2024-08-02 09:55:40|309.14||309.14||309.14||309.14||0
1722592550000|2024-08-02 09:55:50|309.09||309.09||309.09||309.09||0
1722592560000|2024-08-02 09:56:00|309.14||309.14||309.14||309.14||0
1722592580000|2024-08-02 09:56:20|309.09||309.09||309.09||309.09||0
1722592590000|2024-08-02 09:56:30|309.04|308.89|309.04|308.89|309.04|308.89|309.04|308.89|2
1722592600000|2024-08-02 09:56:40||308.84||308.84||308.89||308.84|1
1722592610000|2024-08-02 09:56:50||308.89||308.89||308.89||308.84|0
1722592620000|2024-08-02 09:57:00|309.09||309.09||309.09||309.09||1
1722592630000|2024-08-02 09:57:10|309.14|308.94|309.09|308.94|309.14|308.94|309.09|308.94|0
1722592640000|2024-08-02 09:57:20|309.14|308.89|309.09|308.89|309.14|308.89|309.09|308.89|0
1722592740000|2024-08-02 09:59:00|309.14|308.94|309.14|308.94|309.14|308.94|309.14|308.94|0
1722592760000|2024-08-02 09:59:20|309.09||309.09||309.14||309.09||0
1722592770000|2024-08-02 09:59:30|309.04|308.89|309.04|308.89|309.04|308.89|309.04|308.89|2
1722592780000|2024-08-02 09:59:40|309.09|308.84|309.04|308.89|309.09|308.89|309.04|308.84|1
1722592790000|2024-08-02 09:59:50||308.84||308.84||308.84||308.84|2
1722592810000|2024-08-02 10:00:10||308.89||308.89||308.89||308.89|0
1722592820000|2024-08-02 10:00:20|309.09|308.84|308.99|308.79|309.09|308.89|308.99|308.79|0
1722592830000|2024-08-02 10:00:30|309.04|308.84|309.04|308.84|309.04|308.84|309.04|308.84|0
1722592850000|2024-08-02 10:00:50|308.99|308.79|308.99|308.79|308.99|308.79|308.99|308.79|0
1722592860000|2024-08-02 10:01:00|309.04|308.84|308.99|308.84|309.04|308.84|308.99|308.84|0
1722592870000|2024-08-02 10:01:10|309.04||308.99||309.04||308.99||0
1722592880000|2024-08-02 10:01:20|309.04|308.89|309.09|308.94|309.09|308.94|309.04|308.89|1
1722592890000|2024-08-02 10:01:30|309.14|308.89|309.14|308.94|309.14|308.94|309.14|308.89|0
1722592900000|2024-08-02 10:01:40|309.09|308.89|309.09|308.89|309.09|308.94|309.09|308.89|0
1722592910000|2024-08-02 10:01:50||308.94||308.89||308.94||308.89|0
1722592930000|2024-08-02 10:02:10||308.84||308.84||308.84||308.84|0
1722592950000|2024-08-02 10:02:30||308.89||308.84||308.89||308.84|0
1722592960000|2024-08-02 10:02:40||308.89||308.89||308.89||308.89|0
1722592970000|2024-08-02 10:02:50||308.84||308.84||308.84||308.84|1
1722592980000|2024-08-02 10:03:00||308.89||308.89||308.89||308.89|0
1722593000000|2024-08-02 10:03:20||308.84||308.84||308.89||308.84|0
1722593050000|2024-08-02 10:04:10||308.79||308.84||308.84||308.79|1
1722593070000|2024-08-02 10:04:30||308.79||308.79||308.79||308.79|1
1722593080000|2024-08-02 10:04:40||308.84||308.79||308.84||308.79|0
1722593090000|2024-08-02 10:04:50||308.84||308.84||308.84||308.79|1
1722593100000|2024-08-02 10:05:00||308.89||308.89||308.89||308.84|1
1722593110000|2024-08-02 10:05:10||308.84||308.84||308.84||308.79|1
1722593140000|2024-08-02 10:05:40||308.89||308.89||308.89||308.84|1
1722593170000|2024-08-02 10:06:10||308.84||308.79||308.84||308.79|1
1722593190000|2024-08-02 10:06:30||308.84||308.84||308.84||308.84|0
1722593220000|2024-08-02 10:07:00||308.79||308.79||308.79||308.79|1
1722593230000|2024-08-02 10:07:10|309.04|308.69|308.79|308.64|309.04|308.69|308.79|308.59|6
1722593270000|2024-08-02 10:07:50|308.74|308.59|308.74|308.59|308.74|308.59|308.74|308.54|2
1722593280000|2024-08-02 10:08:00|308.69|308.54|308.69|308.54|308.74|308.59|308.69|308.54|4
1722593300000|2024-08-02 10:08:20|308.64|308.49|308.64|308.49|308.64|308.49|308.64|308.49|2
1722593310000|2024-08-02 10:08:30|308.69||308.69||308.69||308.69||4
1722593320000|2024-08-02 10:08:40|308.74|308.54|308.74|308.54|308.74|308.54|308.74|308.54|0
1722593330000|2024-08-02 10:08:50|308.79|308.59|308.79|308.59|308.79|308.59|308.79|308.59|1
1722593360000|2024-08-02 10:09:20|308.74||308.74||308.74||308.74||0
1722593390000|2024-08-02 10:09:50|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|1
1722593400000|2024-08-02 10:10:00|308.84||308.79||308.84||308.79||2
1722593410000|2024-08-02 10:10:10|308.84|308.69|308.89|308.69|308.89|308.69|308.84|308.69|1
1722593420000|2024-08-02 10:10:20||308.74||308.74||308.74||308.74|0
1722593430000|2024-08-02 10:10:30|308.94||308.94||308.94||308.94||0
1722593460000|2024-08-02 10:11:00||308.79||308.74||308.79||308.74|0
1722593480000|2024-08-02 10:11:20||308.79||308.79||308.79||308.79|0
1722593500000|2024-08-02 10:11:40|308.89|308.74|308.94|308.74|308.94|308.74|308.89|308.74|3
1722593510000|2024-08-02 10:11:50|308.89||308.89||308.89||308.89||0
1722593520000|2024-08-02 10:12:00|308.94||308.94||308.94||308.94||0
1722593530000|2024-08-02 10:12:10|308.89||308.94||308.94||308.89||1
1722593550000|2024-08-02 10:12:30|308.89||308.89||308.89||308.89||0
1722593560000|2024-08-02 10:12:40||308.69||308.69||308.69||308.69|1
1722593570000|2024-08-02 10:12:50||308.74||308.74||308.74||308.74|0
1722593580000|2024-08-02 10:13:00|308.94||308.94||308.94||308.94||1
1722593590000|2024-08-02 10:13:10|308.89|308.69|308.89|308.69|308.89|308.69|308.89|308.69|1
1722593620000|2024-08-02 10:13:40|308.94|308.74|308.94|308.74|308.94|308.74|308.89|308.74|1
1722593630000|2024-08-02 10:13:50||308.79||308.79||308.79||308.79|0
1722593640000|2024-08-02 10:14:00|308.89|308.74|308.89|308.74|308.89|308.74|308.89|308.74|1
1722593650000|2024-08-02 10:14:10|308.94|308.79|308.94|308.79|308.94|308.79|308.94|308.79|1
1722593700000|2024-08-02 10:15:00||308.74||308.79||308.79||308.74|1
1722593710000|2024-08-02 10:15:10||308.74||308.79||308.79||308.74|1
1722593720000|2024-08-02 10:15:20||308.74||308.74||308.74||308.74|0
1722593730000|2024-08-02 10:15:30|308.89||308.89||308.89||308.89||0
1722593740000|2024-08-02 10:15:40|308.94|308.79|308.94|308.79|308.94|308.79|308.94|308.79|2
1722593760000|2024-08-02 10:16:00||308.74||308.74||308.74||308.74|0
1722593770000|2024-08-02 10:16:10||308.79||308.79||308.79||308.79|0
1722593790000|2024-08-02 10:16:30|308.99|308.84|308.99|308.79|308.99|308.84|308.99|308.79|2
1722593800000|2024-08-02 10:16:40|308.94||308.94||308.99||308.94||0
1722593890000|2024-08-02 10:18:10|308.89|308.74|308.89|308.74|308.89|308.74|308.89|308.74|0
1722593910000|2024-08-02 10:18:30|308.94|308.79|308.94|308.74|308.94|308.79|308.94|308.74|1
1722593920000|2024-08-02 10:18:40|308.89||308.89||308.94||308.89||0
1722593940000|2024-08-02 10:19:00|308.94||308.89||308.94||308.89||0
1722593950000|2024-08-02 10:19:10|308.94||308.94||308.94||308.94||0
1722593960000|2024-08-02 10:19:20|308.89|308.79|308.94|308.74|308.94|308.79|308.89|308.74|0
1722593970000|2024-08-02 10:19:30|308.89||308.94||308.94||308.89||0
1722593980000|2024-08-02 10:19:40|308.89||308.89||308.94||308.89||0
1722594000000|2024-08-02 10:20:00||308.69||308.69||308.69||308.69|0
1722594010000|2024-08-02 10:20:10|308.84||308.89||308.89||308.84||0
1722594030000|2024-08-02 10:20:30||308.74||308.69||308.74||308.69|0
1722594040000|2024-08-02 10:20:40||308.74||308.74||308.74||308.69|0
1722594060000|2024-08-02 10:21:00||308.69||308.69||308.69||308.69|2
1722594070000|2024-08-02 10:21:10|308.84||308.89||308.89||308.84||0
1722594080000|2024-08-02 10:21:20|308.84||308.84||308.84||308.84||0
1722594110000|2024-08-02 10:21:50|308.89|308.74|308.94|308.74|308.94|308.74|308.89|308.69|1
1722594120000|2024-08-02 10:22:00||308.79||308.79||308.79||308.74|0
1722594130000|2024-08-02 10:22:10|308.99|308.74|308.99|308.79|308.99|308.79|308.99|308.74|0
1722594140000|2024-08-02 10:22:20|308.94|308.84|308.99|308.84|308.99|308.84|308.94|308.79|1
1722594150000|2024-08-02 10:22:30|309.04||309.04||309.04||309.04||0
1722594160000|2024-08-02 10:22:40||308.89||308.89||308.89||308.89|0
1722594170000|2024-08-02 10:22:50|309.09||309.04||309.09||309.04||0
1722594180000|2024-08-02 10:23:00|309.09||309.09||309.09||309.09||0
1722594190000|2024-08-02 10:23:10|309.04||309.04||309.04||309.04||0
1722594220000|2024-08-02 10:23:40|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|1
1722594230000|2024-08-02 10:23:50||308.89||308.89||308.89||308.89|2
1722594240000|2024-08-02 10:24:00|309.14|308.94|309.14|308.94|309.14|308.94|309.14|308.89|0
1722594250000|2024-08-02 10:24:10|309.09||309.09||309.09||309.09||0
1722594270000|2024-08-02 10:24:30||308.89||308.89||308.89||308.89|1
1722594280000|2024-08-02 10:24:40|309.04||309.04||309.04||309.04||0
1722594310000|2024-08-02 10:25:10||308.84||308.89||308.89||308.84|1
1722594320000|2024-08-02 10:25:20||308.84||308.84||308.84||308.84|1
1722594330000|2024-08-02 10:25:30|308.99||309.04||309.04||308.99||0
1722594340000|2024-08-02 10:25:40||308.89||308.89||308.89||308.89|0
1722594350000|2024-08-02 10:25:50||308.84||308.84||308.89||308.84|0
1722594360000|2024-08-02 10:26:00|309.09|308.89|309.09|308.89|309.09|308.89|309.04|308.89|1
1722594370000|2024-08-02 10:26:10||308.94||308.89||308.94||308.89|0
1722594380000|2024-08-02 10:26:20||308.94||308.89||308.94||308.89|0
1722594390000|2024-08-02 10:26:30|309.04|308.84|309.04|308.84|309.04|308.84|309.04|308.84|0
1722594400000|2024-08-02 10:26:40|309.09|308.89|309.09|308.89|309.09|308.89|309.09|308.89|0
1722594410000|2024-08-02 10:26:50|309.04|308.84|309.04|308.89|309.04|308.89|309.04|308.84|0
1722594420000|2024-08-02 10:27:00||308.84||308.89||308.89||308.84|0
1722594430000|2024-08-02 10:27:10|309.09||309.09||309.09||309.09||0
1722594450000|2024-08-02 10:27:30|309.04|308.84|309.04|308.84|309.09|308.84|309.04|308.84|0
1722594460000|2024-08-02 10:27:40||308.89||308.84||308.89||308.84|0
1722594490000|2024-08-02 10:28:10|308.99||308.99||308.99||308.99||0
1722594530000|2024-08-02 10:28:50|309.04||308.99||309.04||308.99||0
1722594550000|2024-08-02 10:29:10|308.94|308.79|308.94|308.79|308.94|308.79|308.94|308.79|0
1722594570000|2024-08-02 10:29:30|308.99|308.74|308.94|308.79|308.99|308.79|308.94|308.74|0
1722594600000|2024-08-02 10:30:00|308.99||308.99||308.99||308.99||0
1722594610000|2024-08-02 10:30:10||308.84||308.84||308.84||308.79|0
1722594630000|2024-08-02 10:30:30|309.04||309.04||309.04||308.99||0
1722594640000|2024-08-02 10:30:40|308.99|308.79|308.94|308.79|308.99|308.79|308.94|308.79|2
1722594660000|2024-08-02 10:31:00||308.74||308.74||308.74||308.74|0
1722594670000|2024-08-02 10:31:10||308.79||308.79||308.79||308.79|0
1722594680000|2024-08-02 10:31:20|308.99|308.84|308.99|308.84|308.99|308.84|308.99|308.84|1
1722594690000|2024-08-02 10:31:30|308.94|308.79|308.94|308.79|308.94|308.79|308.94|308.74|2
1722594710000|2024-08-02 10:31:50||308.74||308.74||308.74||308.74|0
1722594730000|2024-08-02 10:32:10||308.79||308.74||308.79||308.74|0
1722594750000|2024-08-02 10:32:30|308.89|308.69|308.84|308.69|308.89|308.69|308.84|308.69|0
1722594760000|2024-08-02 10:32:40|308.89||308.89||308.89||308.89||2
1722594770000|2024-08-02 10:32:50||308.74||308.69||308.74||308.69|0
1722594780000|2024-08-02 10:33:00||308.74||308.69||308.74||308.69|0
1722594790000|2024-08-02 10:33:10|308.84|308.74|308.84|308.69|308.84|308.74|308.84|308.69|0
1722594800000|2024-08-02 10:33:20|308.89||308.89||308.89||308.89||0
1722594810000|2024-08-02 10:33:30|308.84||308.84||308.89||308.84||0
1722594820000|2024-08-02 10:33:40|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|2
1722594830000|2024-08-02 10:33:50||308.59||308.64||308.64||308.59|0
1722594840000|2024-08-02 10:34:00||308.59||308.64||308.64||308.59|1
1722594850000|2024-08-02 10:34:10||308.59||308.64||308.64||308.59|0
1722594860000|2024-08-02 10:34:20|308.74|308.59|308.74|308.59|308.74|308.64|308.74|308.54|2
1722594870000|2024-08-02 10:34:30|308.69|308.54|308.69|308.54|308.69|308.59|308.69|308.54|2
1722594880000|2024-08-02 10:34:40|308.74||308.74||308.74||308.74||1
1722594890000|2024-08-02 10:34:50||308.59||308.59||308.59||308.54|0
1722594900000|2024-08-02 10:35:00|308.79|308.54|308.79|308.59|308.79|308.59|308.79|308.54|1
1722594910000|2024-08-02 10:35:10||308.64||308.64||308.64||308.64|0
1722594920000|2024-08-02 10:35:20|308.74|308.59|308.79|308.59|308.79|308.64|308.74|308.59|1
1722594930000|2024-08-02 10:35:30|308.74||308.79||308.79||308.74||0
1722594940000|2024-08-02 10:35:40|308.84|308.64|308.84|308.64|308.84|308.69|308.84|308.64|0
1722594950000|2024-08-02 10:35:50||308.69||308.64||308.69||308.64|0
1722594960000|2024-08-02 10:36:00|308.79|308.59|308.84|308.64|308.84|308.64|308.79|308.59|3
1722594970000|2024-08-02 10:36:10||308.69||308.69||308.69||308.69|0
1722594980000|2024-08-02 10:36:20|308.79|308.64|308.79|308.59|308.84|308.64|308.79|308.59|1
1722594990000|2024-08-02 10:36:30|308.84|308.64|308.84|308.64|308.84|308.64|308.79|308.64|1
1722595000000|2024-08-02 10:36:40||308.69||308.64||308.69||308.64|0
1722595010000|2024-08-02 10:36:50|308.79|308.69|308.84|308.69|308.84|308.69|308.79|308.69|0
1722595020000|2024-08-02 10:37:00||308.64||308.69||308.69||308.64|0
1722595030000|2024-08-02 10:37:10|308.89|308.74|308.94|308.74|308.94|308.74|308.89|308.74|2
1722595040000|2024-08-02 10:37:20|308.89||308.89||308.89||308.89||1
1722595050000|2024-08-02 10:37:30||308.69||308.69||308.69||308.69|1
1722595060000|2024-08-02 10:37:40|308.84|308.64|308.84|308.64|308.89|308.64|308.84|308.64|0
1722595070000|2024-08-02 10:37:50|308.89|308.69|308.84|308.69|308.89|308.69|308.84|308.69|0
1722595080000|2024-08-02 10:38:00|308.89|308.74|308.89|308.74|308.89|308.74|308.89|308.69|1
1722595100000|2024-08-02 10:38:20||308.69||308.69||308.69||308.69|2
1722595110000|2024-08-02 10:38:30||308.74||308.69||308.74||308.69|0
1722595120000|2024-08-02 10:38:40|308.84||308.84||308.84||308.84||0
1722595130000|2024-08-02 10:38:50|308.89|308.74|308.89|308.74|308.89|308.74|308.89|308.74|0
1722595140000|2024-08-02 10:39:00||308.69||308.69||308.74||308.69|0
1722595150000|2024-08-02 10:39:10||308.74||308.74||308.74||308.74|0
1722595170000|2024-08-02 10:39:30||308.69||308.74||308.74||308.69|0
1722595180000|2024-08-02 10:39:40||308.69||308.74||308.74||308.69|0
1722595190000|2024-08-02 10:39:50||308.69||308.74||308.74||308.69|0
1722595200000|2024-08-02 10:40:00||308.69||308.69||308.74||308.69|0
1722595210000|2024-08-02 10:40:10||308.74||308.74||308.74||308.74|0
1722595220000|2024-08-02 10:40:20||308.69||308.69||308.69||308.69|0
1722595230000|2024-08-02 10:40:30||308.74||308.74||308.74||308.69|0
1722595260000|2024-08-02 10:41:00|308.94|308.79|308.99|308.84|308.99|308.84|308.94|308.79|11
1722595270000|2024-08-02 10:41:10|309.04|308.89|309.04|308.89|309.04|308.89|309.04|308.84|3
1722595310000|2024-08-02 10:41:50|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|3
1722595330000|2024-08-02 10:42:10|309.04|308.89|309.04|308.89|309.09|308.94|309.04|308.89|5
1722595340000|2024-08-02 10:42:20|309.09|308.84|308.99|308.84|309.09|308.84|308.99|308.84|4
1722595350000|2024-08-02 10:42:30|309.04|308.89|309.04|308.89|309.04|308.89|309.04|308.89|0
1722595360000|2024-08-02 10:42:40|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.94|0
1722595370000|2024-08-02 10:42:50|309.04|308.89|309.09|308.94|309.09|308.94|309.04|308.89|1
1722595380000|2024-08-02 10:43:00|309.04|308.89|309.04|308.89|309.09|308.89|309.04|308.89|0
1722595390000|2024-08-02 10:43:10|309.09||309.09||309.09||309.04||0
1722595400000|2024-08-02 10:43:20|309.04||309.04||309.04||309.04||20
1722595410000|2024-08-02 10:43:30|309.09|308.94|309.09|308.94|309.09|308.94|309.09|308.89|6
1722595420000|2024-08-02 10:43:40||308.89||308.94||308.94||308.89|0
1722595430000|2024-08-02 10:43:50||308.89||308.94||308.94||308.89|1
1722595440000|2024-08-02 10:44:00||308.89||308.94||308.94||308.89|1
1722595450000|2024-08-02 10:44:10|309.04|308.89|309.09|308.89|309.09|308.89|309.04|308.89|0
1722595460000|2024-08-02 10:44:20|309.04|308.84|309.04|308.84|309.04|308.84|309.04|308.84|1
1722595470000|2024-08-02 10:44:30||308.89||308.84||308.89||308.84|0
1722595480000|2024-08-02 10:44:40|308.99||308.99||309.04||308.99||1
1722595500000|2024-08-02 10:45:00|309.04|308.89|309.04|308.89|309.04|308.89|309.04|308.89|2
1722595510000|2024-08-02 10:45:10|308.99|308.84|309.04|308.84|309.04|308.84|308.99|308.84|2
1722595520000|2024-08-02 10:45:20|308.99||308.99||308.99||308.99||0
1722595530000|2024-08-02 10:45:30|309.04|308.89|309.04|308.89|309.04|308.89|309.04|308.89|0
1722595540000|2024-08-02 10:45:40||308.84||308.84||308.84||308.84|0
1722595550000|2024-08-02 10:45:50||308.89||308.89||308.89||308.89|0
1722595560000|2024-08-02 10:46:00|308.99|308.84|308.99|308.84|309.04|308.84|308.99|308.84|0
1722595570000|2024-08-02 10:46:10|309.04|308.79|308.99|308.84|309.04|308.84|308.99|308.79|0
1722595580000|2024-08-02 10:46:20|309.04||309.04||309.04||308.99||0
1722595590000|2024-08-02 10:46:30|||||||||1
1722595610000|2024-08-02 10:46:50|308.99||308.99||308.99||308.99||0
1722595620000|2024-08-02 10:47:00||308.79||308.84||308.84||308.79|0
1722595630000|2024-08-02 10:47:10|308.94|308.79|308.94|308.79|308.94|308.79|308.94|308.79|1
1722595640000|2024-08-02 10:47:20|308.99||308.99||308.99||308.94||0
1722595650000|2024-08-02 10:47:30||308.84||308.84||308.84||308.79|0
1722595660000|2024-08-02 10:47:40|308.94|308.79|308.94|308.79|308.99|308.84|308.94|308.79|2
1722595680000|2024-08-02 10:48:00||308.74||308.79||308.79||308.74|2
1722595710000|2024-08-02 10:48:30|308.99|308.84|308.99|308.84|308.99|308.84|308.99|308.84|4
1722595720000|2024-08-02 10:48:40|309.04|308.89|309.04|308.89|309.04|308.89|309.04|308.89|6
1722595760000|2024-08-02 10:49:20||308.84||308.84||308.84||308.84|0
1722595770000|2024-08-02 10:49:30||308.89||308.89||308.89||308.89|0
1722595820000|2024-08-02 10:50:20||308.84||308.84||308.84||308.84|1
1722595830000|2024-08-02 10:50:30|309.09|308.89|309.09|308.89|309.09|308.89|309.09|308.89|1
1722595840000|2024-08-02 10:50:40|309.04||309.04||309.04||309.04||0
1722595850000|2024-08-02 10:50:50|309.09||309.09||309.09||309.09||0
1722595860000|2024-08-02 10:51:00||308.94||308.94||308.94||308.94|0
1722595890000|2024-08-02 10:51:30|309.04|308.89|309.09|308.89|309.09|308.89|309.04|308.89|8
1722595900000|2024-08-02 10:51:40|309.04||309.04||309.04||309.04||0
1722595940000|2024-08-02 10:52:20|309.09||309.09||309.09||309.09||0
1722595950000|2024-08-02 10:52:30|309.04||309.04||309.04||309.04||0
1722595960000|2024-08-02 10:52:40|309.09|308.94|309.09|308.94|309.09|308.94|309.04|308.94|3
1722595980000|2024-08-02 10:53:00|309.04|308.89|309.04|308.89|309.04|308.89|309.04|308.84|4
1722595990000|2024-08-02 10:53:10|309.09||309.04||309.09||309.04||0
1722596000000|2024-08-02 10:53:20|309.09||309.09||309.09||309.09||0
1722596010000|2024-08-02 10:53:30|309.04|308.94|309.09|308.89|309.09|308.94|309.04|308.89|0
1722596020000|2024-08-02 10:53:40|309.04||309.04||309.09||309.04||0
1722596030000|2024-08-02 10:53:50|309.09||309.09||309.09||309.04||0
1722596040000|2024-08-02 10:54:00||308.94||308.94||308.94||308.94|0
1722596080000|2024-08-02 10:54:40|309.14||309.09||309.14||309.09||3
1722596100000|2024-08-02 10:55:00|309.14|308.99|309.14|308.99|309.14|308.99|309.14|308.94|1
1722596110000|2024-08-02 10:55:10|309.19|309.04|309.19|309.04|309.19|309.04|309.19|309.04|1
1722596120000|2024-08-02 10:55:20|309.24||309.19||309.24||309.19||1
1722596130000|2024-08-02 10:55:30|309.14|308.99|309.19|308.99|309.19|308.99|309.14|308.99|0
1722596140000|2024-08-02 10:55:40|309.14||309.19||309.19||309.14||0
1722596150000|2024-08-02 10:55:50|309.14||309.19||309.19||309.14||0
1722596160000|2024-08-02 10:56:00|309.14||309.19||309.19||309.14||0
1722596170000|2024-08-02 10:56:10|309.14||309.19||309.19||309.14||0
1722596180000|2024-08-02 10:56:20|309.14|309.04|309.14|308.99|309.19|309.04|309.14|308.99|0
1722596190000|2024-08-02 10:56:30|309.19||309.19||309.19||309.14||0
1722596200000|2024-08-02 10:56:40|309.24|309.04|309.19|309.04|309.24|309.09|309.19|309.04|0
1722596210000|2024-08-02 10:56:50||308.99||309.04||309.04||308.99|0
1722596220000|2024-08-02 10:57:00|309.14|308.99|309.19|308.99|309.19|308.99|309.14|308.99|0
1722596230000|2024-08-02 10:57:10|309.14||309.14||309.14||309.14||0
1722596240000|2024-08-02 10:57:20||308.94||308.94||308.94||308.94|0
1722596250000|2024-08-02 10:57:30|309.09||309.09||309.14||309.09||0
1722596280000|2024-08-02 10:58:00||308.89||308.89||308.89||308.89|2
1722596290000|2024-08-02 10:58:10|309.04|308.84|309.04|308.84|309.04|308.84|309.04|308.84|0
1722596300000|2024-08-02 10:58:20|308.99||309.04||309.04||308.99||0
1722596310000|2024-08-02 10:58:30|308.99||308.99||309.04||308.99||0
1722596350000|2024-08-02 10:59:10||308.79||308.79||308.84||308.79|6
1722596360000|2024-08-02 10:59:20||308.84||308.79||308.84||308.79|0
1722596380000|2024-08-02 10:59:40||308.84||308.79||308.84||308.79|0
1722596390000|2024-08-02 10:59:50||308.84||308.79||308.84||308.79|0
1722596400000|2024-08-02 11:00:00||308.84||308.79||308.84||308.79|4
1722596410000|2024-08-02 11:00:10||308.84||308.84||308.84||308.84|0
1722596420000|2024-08-02 11:00:20|309.04||308.99||309.04||308.99||0
1722596430000|2024-08-02 11:00:30|309.04||308.99||309.04||308.99||0
1722596450000|2024-08-02 11:00:50|309.04|308.79|309.04|308.84|309.04|308.84|309.04|308.79|4
1722596460000|2024-08-02 11:01:00|309.09|308.89|309.09|308.94|309.09|308.94|309.09|308.89|3
1722596470000|2024-08-02 11:01:10||308.89||308.94||308.94||308.89|6
1722596480000|2024-08-02 11:01:20|309.14|308.99|309.14|308.99|309.14|308.99|309.14|308.99|3
1722596490000|2024-08-02 11:01:30|||||||||2
1722596500000|2024-08-02 11:01:40||308.94||308.99||308.99||308.94|6
1722596540000|2024-08-02 11:02:20|309.19||309.14||309.19||309.14||4
1722596560000|2024-08-02 11:02:40|309.19|309.04|309.19|308.99|309.19|309.04|309.19|308.99|2
1722596570000|2024-08-02 11:02:50|309.14|309.04|309.14|308.99|309.14|309.04|309.14|308.99|0
1722596580000|2024-08-02 11:03:00|309.19|309.04|309.19|309.04|309.19|309.04|309.14|308.99|1
1722596600000|2024-08-02 11:03:20|309.14|308.99|309.14|308.99|309.14|309.04|309.14|308.99|2
1722596620000|2024-08-02 11:03:40||308.94||308.99||308.99||308.94|0
1722596640000|2024-08-02 11:04:00||308.94||308.99||308.99||308.94|0
1722596660000|2024-08-02 11:04:20|309.19||309.19||309.19||309.19||0
1722596670000|2024-08-02 11:04:30|309.14|308.94|309.14|308.99|309.14|308.99|309.14|308.94|1
1722596680000|2024-08-02 11:04:40||308.94||308.99||308.99||308.94|0
1722596690000|2024-08-02 11:04:50|309.19|309.04|309.19|308.99|309.19|309.04|309.19|308.99|0
1722596700000|2024-08-02 11:05:00|309.24|309.04|309.24|309.09|309.24|309.09|309.24|308.99|2
1722596720000|2024-08-02 11:05:20||309.04||309.09||309.09||309.04|0
1722596730000|2024-08-02 11:05:30||309.04||309.04||309.09||309.04|2
1722596760000|2024-08-02 11:06:00|309.19|308.99|309.19|308.99|309.19|308.99|309.19|308.99|2
1722596770000|2024-08-02 11:06:10|309.14||309.14||309.14||309.14||0
1722596780000|2024-08-02 11:06:20||308.94||308.94||308.94||308.94|1
1722596790000|2024-08-02 11:06:30|309.09||309.09||309.14||309.09||0
1722596820000|2024-08-02 11:07:00|309.04|308.89|309.09|308.89|309.09|308.94|309.04|308.89|2
1722596840000|2024-08-02 11:07:20|309.04||309.09||309.09||309.04||0
1722596850000|2024-08-02 11:07:30||308.94||308.94||308.94||308.89|0
1722596860000|2024-08-02 11:07:40||308.89||308.89||308.89||308.89|0
1722596870000|2024-08-02 11:07:50|309.04||309.04||309.04||309.04||0
1722596880000|2024-08-02 11:08:00|309.09||309.09||309.09||309.04||0
1722596890000|2024-08-02 11:08:10|309.04||309.04||309.09||309.04||0
1722596930000|2024-08-02 11:08:50||308.84||308.84||308.84||308.84|0
1722596940000|2024-08-02 11:09:00||308.89||308.89||308.89||308.89|1
1722597000000|2024-08-02 11:10:00||308.84||308.89||308.89||308.84|2
1722597010000|2024-08-02 11:10:10|309.09|308.94|309.14|308.94|309.14|308.94|309.09|308.94|2
1722597020000|2024-08-02 11:10:20|309.09||309.09||309.09||309.09||0
1722597030000|2024-08-02 11:10:30|309.14||309.14||309.14||309.14||0
1722597040000|2024-08-02 11:10:40|309.09||309.14||309.14||309.09||0
1722597050000|2024-08-02 11:10:50|309.09||309.09||309.14||309.09||0
1722597060000|2024-08-02 11:11:00|309.14||309.09||309.14||309.09||0
1722597080000|2024-08-02 11:11:20|309.04|308.89|309.04|308.89|309.04|308.89|309.04|308.89|1
1722597120000|2024-08-02 11:12:00|309.09|308.84|309.04|308.89|309.09|308.89|309.04|308.84|6
1722597130000|2024-08-02 11:12:10|308.99|308.84|308.99|308.84|309.04|308.84|308.99|308.84|1
1722597140000|2024-08-02 11:12:20||308.79||308.79||308.79||308.79|0
1722597150000|2024-08-02 11:12:30||308.84||308.79||308.84||308.79|0
1722597160000|2024-08-02 11:12:40|308.94|308.84|308.99|308.79|308.99|308.84|308.94|308.79|0
1722597170000|2024-08-02 11:12:50|308.94||308.94||308.99||308.94||0
1722597180000|2024-08-02 11:13:00|308.99||308.99||308.99||308.94||1
1722597190000|2024-08-02 11:13:10|308.94||308.99||308.99||308.94||0
1722597200000|2024-08-02 11:13:20||308.84||308.84||308.84||308.84|0
1722597210000|2024-08-02 11:13:30|308.94|308.79|308.99|308.79|308.99|308.79|308.94|308.79|1
1722597220000|2024-08-02 11:13:40|308.94||308.94||308.94||308.94||1
1722597230000|2024-08-02 11:13:50|308.99||308.99||308.99||308.94||0
1722597240000|2024-08-02 11:14:00|308.94||308.94||308.94||308.94||0
1722597250000|2024-08-02 11:14:10|308.89|308.74|308.89|308.74|308.89|308.74|308.89|308.74|3
1722597260000|2024-08-02 11:14:20|308.94||308.94||308.94||308.94||0
1722597270000|2024-08-02 11:14:30|308.89|308.79|308.94|308.74|308.94|308.79|308.89|308.74|1
1722597280000|2024-08-02 11:14:40||308.79||308.74||308.79||308.74|0
1722597290000|2024-08-02 11:14:50|308.89||308.89||308.94||308.89||0
1722597300000|2024-08-02 11:15:00|308.94||308.89||308.94||308.89||0
1722597320000|2024-08-02 11:15:20||308.69||308.74||308.74||308.69|3
1722597330000|2024-08-02 11:15:30|308.84|308.69|308.89|308.69|308.89|308.74|308.84|308.69|1
1722597340000|2024-08-02 11:15:40|308.94|308.74|308.94|308.74|308.94|308.74|308.94|308.69|0
1722597350000|2024-08-02 11:15:50|308.89||308.94||308.94||308.89||0
1722597360000|2024-08-02 11:16:00|308.89||308.89||308.94||308.89||0
1722597400000|2024-08-02 11:16:40||308.69||308.69||308.69||308.69|5
1722597410000|2024-08-02 11:16:50|308.84|308.74|308.84|308.69|308.89|308.74|308.84|308.69|0
1722597420000|2024-08-02 11:17:00||308.64||308.64||308.64||308.64|1
1722597430000|2024-08-02 11:17:10||308.69||308.69||308.69||308.69|0
1722597440000|2024-08-02 11:17:20||308.64||308.64||308.64||308.64|0
1722597460000|2024-08-02 11:17:40||308.69||308.69||308.69||308.64|0
1722597470000|2024-08-02 11:17:50|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|0
1722597480000|2024-08-02 11:18:00|308.84||308.84||308.84||308.79||4
1722597490000|2024-08-02 11:18:10||308.69||308.69||308.69||308.64|3
1722597500000|2024-08-02 11:18:20|||||||||3
1722597520000|2024-08-02 11:18:40||308.64||308.64||308.64||308.64|0
1722597530000|2024-08-02 11:18:50||308.69||308.64||308.69||308.64|0
1722597540000|2024-08-02 11:19:00|308.79||308.84||308.84||308.79||1
1722597550000|2024-08-02 11:19:10||308.69||308.64||308.69||308.64|0
1722597560000|2024-08-02 11:19:20||308.69||308.64||308.69||308.64|0
1722597570000|2024-08-02 11:19:30||308.69||308.69||308.69||308.64|0
1722597580000|2024-08-02 11:19:40|308.89||308.84||308.89||308.84||3
1722597590000|2024-08-02 11:19:50|308.89|308.74|308.89|308.74|308.89|308.74|308.84|308.74|0
1722597600000|2024-08-02 11:20:00||308.69||308.69||308.69||308.69|2
1722597610000|2024-08-02 11:20:10||308.74||308.74||308.74||308.74|0
1722597620000|2024-08-02 11:20:20||308.69||308.74||308.74||308.69|0
1722597650000|2024-08-02 11:20:50|308.84|308.69|308.84|308.69|308.84|308.69|308.84|308.69|0
1722597660000|2024-08-02 11:21:00|308.79|308.64|308.84|308.69|308.84|308.69|308.79|308.64|2
1722597680000|2024-08-02 11:21:20|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|2
1722597690000|2024-08-02 11:21:30|308.84||308.84||308.84||308.84||1
1722597700000|2024-08-02 11:21:40|308.79||308.84||308.84||308.79||0
1722597710000|2024-08-02 11:21:50|308.79||308.79||308.79||308.79||0
1722597720000|2024-08-02 11:22:00|308.84||308.79||308.84||308.79||1
1722597730000|2024-08-02 11:22:10|308.84||308.79||308.84||308.79||0
1722597740000|2024-08-02 11:22:20||308.59||308.59||308.64||308.59|0
1722597770000|2024-08-02 11:22:50|308.84|308.64|308.84|308.64|308.84|308.64|308.84|308.59|0
1722597780000|2024-08-02 11:23:00|||||||||1
1722597790000|2024-08-02 11:23:10|308.79||308.79||308.84||308.79||0
1722597830000|2024-08-02 11:23:50||308.59||308.59||308.64||308.59|1
1722597840000|2024-08-02 11:24:00||308.64||308.59||308.64||308.59|0
1722597850000|2024-08-02 11:24:10||308.64||308.59||308.64||308.59|0
1722597860000|2024-08-02 11:24:20|308.84|308.64|308.79|308.64|308.84|308.64|308.79|308.59|0
1722597890000|2024-08-02 11:24:50|308.84||308.79||308.84||308.79||0
1722597900000|2024-08-02 11:25:00|308.84||308.84||308.84||308.84||0
1722597920000|2024-08-02 11:25:20|308.79||308.84||308.84||308.79||0
1722597930000|2024-08-02 11:25:30|308.79||308.79||308.84||308.79||0
1722597940000|2024-08-02 11:25:40|308.74|308.59|308.79|308.59|308.79|308.59|308.74|308.59|2
1722597950000|2024-08-02 11:25:50|308.74||308.74||308.74||308.74||0
1722597960000|2024-08-02 11:26:00|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|2
1722597970000|2024-08-02 11:26:10|||||||||1
1722597980000|2024-08-02 11:26:20|||||||||5
1722598000000|2024-08-02 11:26:40|308.74|308.59|308.74|308.59|308.74|308.59|308.74|308.59|5
1722598020000|2024-08-02 11:27:00|308.79|308.54|308.74|308.59|308.79|308.59|308.74|308.54|9
1722598040000|2024-08-02 11:27:20|308.79||308.74||308.79||308.74||3
1722598050000|2024-08-02 11:27:30|||||||||1
1722598060000|2024-08-02 11:27:40|308.79||308.74||308.79||308.74||15
1722598080000|2024-08-02 11:28:00||308.54||308.54||308.54||308.54|2
1722598090000|2024-08-02 11:28:10||308.59||308.59||308.59||308.59|0
1722598100000|2024-08-02 11:28:20|||||||||1
1722598130000|2024-08-02 11:28:50||308.54||308.54||308.54||308.54|0
1722598140000|2024-08-02 11:29:00|||||||||1
1722598150000|2024-08-02 11:29:10||308.59||308.54||308.59||308.54|0
1722598160000|2024-08-02 11:29:20|308.69||308.74||308.74||308.69||1
1722598180000|2024-08-02 11:29:40||308.59||308.59||308.59||308.59|0
1722598190000|2024-08-02 11:29:50|308.69|308.54|308.69|308.54|308.69|308.54|308.69|308.54|12
1722598200000|2024-08-02 11:30:00|308.74|308.49|308.69|308.49|308.74|308.54|308.69|308.49|9
1722598210000|2024-08-02 11:30:10|308.64||308.64||308.69||308.64||0
1722598220000|2024-08-02 11:30:20|308.69|308.44|308.69|308.54|308.69|308.54|308.69|308.44|4
1722598230000|2024-08-02 11:30:30||308.49||308.54||308.54||308.49|0
1722598240000|2024-08-02 11:30:40|308.74|308.49|308.69|308.54|308.74|308.54|308.69|308.49|6
1722598260000|2024-08-02 11:31:00|308.74||308.69||308.74||308.69||6
1722598280000|2024-08-02 11:31:20|308.74|308.49|308.69|308.49|308.74|308.49|308.69|308.49|6
1722598290000|2024-08-02 11:31:30|308.64||308.64||308.64||308.64||0
1722598300000|2024-08-02 11:31:40|308.69||308.64||308.69||308.64||8
1722598320000|2024-08-02 11:32:00|308.69|308.54|308.69|308.54|308.69|308.54|308.69|308.49|6
1722598340000|2024-08-02 11:32:20|||||||||1
1722598350000|2024-08-02 11:32:30|308.64|308.49|308.64|308.49|308.64|308.49|308.64|308.49|0
1722598360000|2024-08-02 11:32:40|||||||||2
1722598380000|2024-08-02 11:33:00|308.69|308.54|308.69|308.49|308.69|308.54|308.69|308.49|3
1722598390000|2024-08-02 11:33:10|308.64||308.64||308.64||308.64||0
1722598400000|2024-08-02 11:33:20|308.69||308.64||308.69||308.64||4
1722598420000|2024-08-02 11:33:40|308.69|308.54|308.69|308.54|308.69|308.54|308.69|308.54|2
1722598440000|2024-08-02 11:34:00|308.74||308.69||308.74||308.69||4
1722598450000|2024-08-02 11:34:10|||||||||1
1722598460000|2024-08-02 11:34:20|308.74||308.69||308.74||308.69||9
1722598480000|2024-08-02 11:34:40|308.74|308.59|308.84|308.69|308.84|308.69|308.69|308.54|39
1722598490000|2024-08-02 11:34:50|308.89|308.64|308.84|308.64|308.89|308.64|308.84|308.64|2
1722598500000|2024-08-02 11:35:00|308.79||308.79||308.84||308.79||0
1722598510000|2024-08-02 11:35:10||308.59||308.59||308.59||308.59|0
1722598520000|2024-08-02 11:35:20|308.74||308.74||308.74||308.74||0
1722598530000|2024-08-02 11:35:30|308.69|308.54|308.69|308.54|308.69|308.54|308.69|308.54|2
1722598540000|2024-08-02 11:35:40|308.74||308.69||308.74||308.69||10
1722598550000|2024-08-02 11:35:50|308.64|308.49|308.69|308.54|308.69|308.54|308.64|308.49|4
1722598560000|2024-08-02 11:36:00||308.49||308.54||308.54||308.49|1
1722598570000|2024-08-02 11:36:10|308.74||308.69||308.74||308.69||3
1722598580000|2024-08-02 11:36:20|308.64|308.49|308.64|308.49|308.69|308.49|308.64|308.49|1
1722598600000|2024-08-02 11:36:40|308.69|308.44|308.64|308.44|308.69|308.44|308.64|308.44|1
1722598610000|2024-08-02 11:36:50||308.49||308.44||308.49||308.44|0
1722598620000|2024-08-02 11:37:00|308.59||308.59||308.59||308.59||0
1722598640000|2024-08-02 11:37:20|308.64|308.49|308.64|308.49|308.64|308.49|308.64|308.49|8
1722598660000|2024-08-02 11:37:40|308.69|308.54|308.69|308.54|308.69|308.54|308.69|308.54|6
1722598670000|2024-08-02 11:37:50||308.49||308.54||308.54||308.49|1
1722598680000|2024-08-02 11:38:00|308.74||308.69||308.74||308.69||6
1722598710000|2024-08-02 11:38:30|308.64|308.49|308.64|308.49|308.64|308.49|308.64|308.49|7
1722598720000|2024-08-02 11:38:40|308.69|308.54|308.69|308.54|308.69|308.54|308.69|308.54|6
1722598770000|2024-08-02 11:39:30|308.74||308.69||308.74||308.69||9
1722598780000|2024-08-02 11:39:40|308.74||308.69||308.74||308.69||2
1722598830000|2024-08-02 11:40:30|||||||||1
1722598840000|2024-08-02 11:40:40|||||||||1
1722598870000|2024-08-02 11:41:10|||||||||4
1722598880000|2024-08-02 11:41:20||308.49||308.54||308.54||308.49|1
1722598920000|2024-08-02 11:42:00|308.74|308.59|308.69|308.54|308.74|308.59|308.69|308.54|15
1722598930000|2024-08-02 11:42:10||308.49||308.49||308.49||308.49|2
1722598940000|2024-08-02 11:42:20|308.64||308.64||308.69||308.64||1
1722598950000|2024-08-02 11:42:30|||||||||1
1722598960000|2024-08-02 11:42:40|308.69|308.54|308.64|308.49|308.69|308.54|308.64|308.49|4
1722598980000|2024-08-02 11:43:00|||||||||1
1722599000000|2024-08-02 11:43:20|308.69|308.54|308.69|308.54|308.69|308.54|308.69|308.54|6
1722599020000|2024-08-02 11:43:40|308.74||308.74||308.74||308.69||15
1722599030000|2024-08-02 11:43:50|308.69||308.69||308.74||308.69||3
1722599040000|2024-08-02 11:44:00||308.49||308.54||308.54||308.49|7
1722599060000|2024-08-02 11:44:20|308.64|308.49|308.64|308.49|308.64|308.49|308.64|308.49|3
1722599080000|2024-08-02 11:44:40|||||||||1
1722599140000|2024-08-02 11:45:40|308.59|308.44|308.59|308.44|308.59|308.44|308.59|308.44|4
1722599160000|2024-08-02 11:46:00||308.39||308.44||308.44||308.39|2
1722599180000|2024-08-02 11:46:20||308.39||308.39||308.44||308.39|4
1722599200000|2024-08-02 11:46:40|308.54||308.54||308.54||308.54||0
1722599220000|2024-08-02 11:47:00|308.59||308.54||308.59||308.54||4
1722599240000|2024-08-02 11:47:20|308.59|308.44|308.59|308.39|308.59|308.44|308.59|308.39|12
1722599260000|2024-08-02 11:47:40|308.54||308.54||308.54||308.54||1
1722599270000|2024-08-02 11:47:50|308.59||308.54||308.59||308.54||3
1722599280000|2024-08-02 11:48:00|||||||||5
1722599290000|2024-08-02 11:48:10||308.34||308.34||308.34||308.34|0
1722599300000|2024-08-02 11:48:20|||||||||1
1722599310000|2024-08-02 11:48:30|308.49|308.39|308.49|308.34|308.49|308.39|308.49|308.34|1
1722599320000|2024-08-02 11:48:40|308.54|308.39|308.54|308.39|308.54|308.39|308.54|308.39|3
1722599340000|2024-08-02 11:49:00|||||||||7
1722599380000|2024-08-02 11:49:40|||||||||2
1722599390000|2024-08-02 11:49:50|308.59|308.44|308.59|308.44|308.59|308.44|308.59|308.44|9
1722599410000|2024-08-02 11:50:10|||||||||1
1722599430000|2024-08-02 11:50:30|||||||||2
1722599460000|2024-08-02 11:51:00||308.39||308.44||308.44||308.39|3
1722599470000|2024-08-02 11:51:10|308.64|308.49|308.64|308.49|308.64|308.49|308.64|308.49|10
1722599480000|2024-08-02 11:51:20|308.69|308.54|308.69|308.54|308.69|308.54|308.69|308.54|4
1722599490000|2024-08-02 11:51:30|308.64|308.49|308.64|308.49|308.64|308.49|308.64|308.49|16
1722599540000|2024-08-02 11:52:20|308.69|308.54|308.74|308.54|308.74|308.54|308.69|308.54|28
1722599550000|2024-08-02 11:52:30|308.69||308.74||308.74||308.69||1
1722599560000|2024-08-02 11:52:40|308.69||308.74||308.74||308.69||0
1722599570000|2024-08-02 11:52:50|308.69||308.74||308.74||308.69||0
1722599580000|2024-08-02 11:53:00|308.69|308.49|308.69|308.49|308.69|308.49|308.69|308.49|2
1722599590000|2024-08-02 11:53:10|308.64||308.69||308.69||308.64||1
1722599600000|2024-08-02 11:53:20|308.64|308.54|308.69|308.54|308.69|308.54|308.64|308.54|5
1722599620000|2024-08-02 11:53:40||308.49||308.54||308.54||308.49|1
1722599650000|2024-08-02 11:54:10|308.74|308.59|308.74|308.59|308.74|308.59|308.74|308.59|5
1722599660000|2024-08-02 11:54:20||308.54||308.59||308.59||308.54|2
1722599670000|2024-08-02 11:54:30||308.54||308.54||308.54||308.54|1
1722599680000|2024-08-02 11:54:40|308.69||308.69||308.69||308.69||0
1722599700000|2024-08-02 11:55:00|308.74|308.59|308.74|308.54|308.74|308.59|308.69|308.54|5
1722599710000|2024-08-02 11:55:10|308.69||308.69||308.69||308.69||0
1722599720000|2024-08-02 11:55:20|308.74||308.69||308.74||308.69||13
1722599730000|2024-08-02 11:55:30||308.49||308.49||308.54||308.49|0
1722599750000|2024-08-02 11:55:50|308.64||308.64||308.69||308.64||0
1722599760000|2024-08-02 11:56:00|308.69|308.54|308.69|308.49|308.69|308.54|308.69|308.49|5
1722599780000|2024-08-02 11:56:20|308.64||308.69||308.69||308.64||0
1722599800000|2024-08-02 11:56:40|308.64||308.64||308.64||308.64||2
1722599820000|2024-08-02 11:57:00|308.69|308.54|308.69|308.54|308.69|308.54|308.69|308.54|11
1722599830000|2024-08-02 11:57:10|||||||||1
1722599840000|2024-08-02 11:57:20|||||||||1
1722599850000|2024-08-02 11:57:30|||||||||1
1722599880000|2024-08-02 11:58:00||308.49||308.49||308.49||308.49|1
1722599890000|2024-08-02 11:58:10||308.54||308.54||308.54||308.54|0
1722599900000|2024-08-02 11:58:20|308.64|308.49|308.64|308.49|308.69|308.49|308.64|308.49|1
1722599910000|2024-08-02 11:58:30|308.69|308.54|308.69|308.54|308.69|308.54|308.64|308.54|2
1722599950000|2024-08-02 11:59:10||308.49||308.54||308.54||308.49|3
1722599960000|2024-08-02 11:59:20||308.49||308.54||308.54||308.49|0
1722599980000|2024-08-02 11:59:40|308.64|308.49|308.69|308.49|308.69|308.49|308.64|308.49|1
1722600000000|2024-08-02 12:00:00||308.54||308.49||308.54||308.49|1
1722600010000|2024-08-02 12:00:10||308.54||308.54||308.54||308.54|0
1722600020000|2024-08-02 12:00:20||308.49||308.49||308.54||308.49|0
1722600030000|2024-08-02 12:00:30||308.54||308.54||308.54||308.54|0
1722600040000|2024-08-02 12:00:40|308.74||308.69||308.74||308.69||15
1722600080000|2024-08-02 12:01:20|308.74||308.69||308.74||308.69||9
1722600140000|2024-08-02 12:02:20|||||||||3
1722600170000|2024-08-02 12:02:50|308.74|308.59|308.74|308.59|308.74|308.59|308.74|308.59|9
1722600180000|2024-08-02 12:03:00|308.79||308.74||308.79||308.74||17
1722600210000|2024-08-02 12:03:30|308.69|308.54|308.69|308.54|308.69|308.54|308.69|308.54|10
1722600280000|2024-08-02 12:04:40|308.74|308.59|308.74|308.59|308.74|308.59|308.74|308.59|6
1722600340000|2024-08-02 12:05:40|308.69|308.54|308.69|308.54|308.74|308.54|308.69|308.54|1
1722600380000|2024-08-02 12:06:20|||||||||1
1722600390000|2024-08-02 12:06:30|308.74|308.59|308.74|308.59|308.74|308.59|308.74|308.59|8
1722600400000|2024-08-02 12:06:40|308.79|308.64|308.74|308.59|308.79|308.64|308.74|308.59|24
1722600420000|2024-08-02 12:07:00|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|10
1722600430000|2024-08-02 12:07:10|308.84|308.69|308.84|308.69|308.84|308.69|308.84|308.69|2
1722600450000|2024-08-02 12:07:30|308.89|308.74|308.89|308.74|308.89|308.74|308.84|308.69|29
1722600480000|2024-08-02 12:08:00|308.84|308.69|308.84|308.69|308.84|308.69|308.84|308.69|2
1722600510000|2024-08-02 12:08:30|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|7
1722600530000|2024-08-02 12:08:50|308.84||308.84||308.84||308.84||9
1722600540000|2024-08-02 12:09:00||308.69||308.69||308.69||308.69|0
1722600560000|2024-08-02 12:09:20||308.64||308.64||308.64||308.64|9
1722600590000|2024-08-02 12:09:50|308.79||308.79||308.79||308.79||0
1722600600000|2024-08-02 12:10:00||308.59||308.59||308.59||308.59|1
1722600610000|2024-08-02 12:10:10|308.74||308.74||308.74||308.74||0
1722600630000|2024-08-02 12:10:30|308.69|308.54|308.74|308.54|308.74|308.59|308.69|308.54|4
1722600640000|2024-08-02 12:10:40|308.69||308.69||308.69||308.69||2
1722600660000|2024-08-02 12:11:00|308.64|308.49|308.64|308.49|308.64|308.49|308.64|308.49|6
1722600670000|2024-08-02 12:11:10|308.69|308.54|308.69|308.54|308.69|308.54|308.69|308.54|5
1722600680000|2024-08-02 12:11:20|308.74|308.59|308.74|308.59|308.74|308.59|308.74|308.59|3
1722600730000|2024-08-02 12:12:10||308.54||308.54||308.54||308.54|1
1722600740000|2024-08-02 12:12:20|308.69|308.59|308.74|308.59|308.74|308.59|308.69|308.59|4
1722600800000|2024-08-02 12:13:20|308.69|308.54|308.74|308.59|308.74|308.59|308.69|308.54|4
1722600820000|2024-08-02 12:13:40|308.69|308.54|308.69|308.54|308.69|308.54|308.69|308.54|3
1722600830000|2024-08-02 12:13:50|308.64|308.49|308.64|308.49|308.64|308.49|308.64|308.49|0
1722600850000|2024-08-02 12:14:10||308.44||308.49||308.49||308.44|1
1722600860000|2024-08-02 12:14:20|308.69|308.54|308.69|308.49|308.69|308.54|308.69|308.49|6
1722600870000|2024-08-02 12:14:30|308.64|308.54|308.64|308.49|308.64|308.54|308.64|308.49|2
1722600940000|2024-08-02 12:15:40||308.44||308.44||308.44||308.44|8
1722600950000|2024-08-02 12:15:50|308.59||308.59||308.59||308.59||0
1722600960000|2024-08-02 12:16:00|308.64||308.64||308.64||308.64||2
1722600970000|2024-08-02 12:16:10|308.59||308.64||308.64||308.59||1
1722600980000|2024-08-02 12:16:20|308.59|308.49|308.64|308.49|308.64|308.49|308.59|308.44|5
1722600990000|2024-08-02 12:16:30|308.59|308.44|308.59|308.44|308.59|308.44|308.59|308.44|1
1722601000000|2024-08-02 12:16:40|308.64|308.49|308.64|308.49|308.64|308.49|308.64|308.49|1
1722601010000|2024-08-02 12:16:50|308.69|308.54|308.64|308.49|308.69|308.54|308.64|308.49|15
1722601020000|2024-08-02 12:17:00|308.69||308.64||308.69||308.64||7
1722601040000|2024-08-02 12:17:20|308.69|308.54|308.69|308.54|308.69|308.54|308.69|308.54|7
1722601050000|2024-08-02 12:17:30||308.49||308.49||308.49||308.49|1
1722601070000|2024-08-02 12:17:50||308.54||308.54||308.54||308.54|0
1722601080000|2024-08-02 12:18:00||308.49||308.54||308.54||308.49|2
1722601100000|2024-08-02 12:18:20||308.49||308.49||308.49||308.49|0
1722601110000|2024-08-02 12:18:30|308.64||308.64||308.69||308.64||0
1722601120000|2024-08-02 12:18:40|308.69||308.64||308.69||308.64||0
1722601130000|2024-08-02 12:18:50|308.69|308.54|308.69|308.54|308.69|308.54|308.64|308.49|2
1722601150000|2024-08-02 12:19:10|308.74|308.59|308.74|308.59|308.74|308.59|308.74|308.59|2
1722601180000|2024-08-02 12:19:40|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|4
1722601190000|2024-08-02 12:19:50|308.84|308.69|308.84|308.69|308.84|308.69|308.84|308.69|3
1722601210000|2024-08-02 12:20:10||308.64||308.64||308.64||308.64|4
1722601220000|2024-08-02 12:20:20||308.69||308.69||308.69||308.69|0
1722601230000|2024-08-02 12:20:30|308.79|308.64|308.79|308.64|308.79|308.64|308.79|308.64|0
1722601250000|2024-08-02 12:20:50|308.84|308.69|308.84|308.69|308.84|308.69|308.84|308.64|3
1722601270000|2024-08-02 12:21:10||308.64||308.64||308.64||308.64|0
1722601280000|2024-08-02 12:21:20|308.79||308.84||308.84||308.79||1
1722601290000|2024-08-02 12:21:30|308.79||308.79||308.84||308.79||0
1722601310000|2024-08-02 12:21:50||308.59||308.59||308.64||308.59|1
1722601330000|2024-08-02 12:22:10|308.74||308.74||308.74||308.74||0
1722601340000|2024-08-02 12:22:20||308.54||308.59||308.59||308.54|0
1722601350000|2024-08-02 12:22:30|308.79|308.64|308.84|308.64|308.84|308.64|308.79|308.64|2
1722601400000|2024-08-02 12:23:20||308.69||308.69||308.69||308.69|0
1722601440000|2024-08-02 12:24:00|308.89|308.74|308.89|308.69|308.89|308.74|308.89|308.69|2
1722601450000|2024-08-02 12:24:10|308.84||308.89||308.89||308.84||0
1722601480000|2024-08-02 12:24:40|308.84||308.89||308.89||308.84||1
1722601510000|2024-08-02 12:25:10||308.74||308.74||308.74||308.74|1
1722601520000|2024-08-02 12:25:20|308.94||308.89||308.94||308.89||0
1722601530000|2024-08-02 12:25:30|308.94||308.89||308.94||308.89||0
1722601540000|2024-08-02 12:25:40|308.94||308.94||308.94||308.89||0
1722601550000|2024-08-02 12:25:50||308.79||308.74||308.79||308.74|0
1722601560000|2024-08-02 12:26:00||308.79||308.74||308.79||308.74|0
1722601570000|2024-08-02 12:26:10|308.89||308.89||308.89||308.89||0
1722601580000|2024-08-02 12:26:20|308.84|308.69|308.89|308.69|308.89|308.69|308.84|308.69|2
1722601600000|2024-08-02 12:26:40|308.94|308.79|308.94|308.74|308.94|308.79|308.94|308.74|5
1722601620000|2024-08-02 12:27:00|308.99|308.79|308.99|308.79|308.99|308.79|308.99|308.79|1
1722601630000|2024-08-02 12:27:10||308.84||308.84||308.84||308.84|0
1722601640000|2024-08-02 12:27:20|308.94|308.79|308.94|308.74|308.94|308.79|308.94|308.74|1
1722601660000|2024-08-02 12:27:40|308.89|308.69|308.89|308.69|308.89|308.74|308.89|308.69|0
1722601670000|2024-08-02 12:27:50|308.84|308.74|308.89|308.69|308.89|308.74|308.84|308.69|2
1722601680000|2024-08-02 12:28:00||308.74||308.74||308.74||308.74|0
1722601700000|2024-08-02 12:28:20||308.69||308.69||308.69||308.69|0
1722601710000|2024-08-02 12:28:30||308.64||308.64||308.69||308.64|2
1722601720000|2024-08-02 12:28:40||308.69||308.64||308.69||308.64|0
1722601730000|2024-08-02 12:28:50|308.84||308.84||308.84||308.84||0
1722601740000|2024-08-02 12:29:00|308.79|308.59|308.74|308.59|308.79|308.64|308.74|308.59|0
1722601750000|2024-08-02 12:29:10|308.79|308.29|308.79|308.59|308.79|308.59|308.79|308.29|4
1722601760000|2024-08-02 12:29:20|308.74||308.79||308.79||308.74||9
1722601770000|2024-08-02 12:29:30|||||||||2
1722601800000|2024-08-02 12:30:00|308.84||308.99||308.99||308.84||16
1722601810000|2024-08-02 12:30:10|308.94|308.64|308.49|308.29|308.94|308.64|308.49|308.29|34
1722601820000|2024-08-02 12:30:20|308.44|308.24|308.19|307.94|308.44|308.24|307.99|307.84|34
1722601830000|2024-08-02 12:30:30|308.24|307.89|307.99|307.84|308.29|307.99|307.94|307.59|7
1722601840000|2024-08-02 12:30:40|307.94|307.74|307.94|307.74|308.14|307.84|307.89|307.69|6
1722601850000|2024-08-02 12:30:50|307.89|307.64|307.99|307.74|308.19|307.94|307.84|307.64|10
1722601860000|2024-08-02 12:31:00|308.04|307.79|308.09|307.79|308.14|307.89|307.99|307.74|1
1722601870000|2024-08-02 12:31:10|308.04|307.84|307.99|307.74|308.09|307.84|307.99|307.74|0
1722601880000|2024-08-02 12:31:20|307.94|307.69|307.94|307.64|307.99|307.74|307.94|307.64|4
1722601890000|2024-08-02 12:31:30|307.99|307.69|307.89|307.64|308.04|307.69|307.89|307.64|0
1722601900000|2024-08-02 12:31:40|307.84|307.59|307.94|307.64|307.94|307.64|307.84|307.59|0
1722601910000|2024-08-02 12:31:50|307.89|307.49|307.99|307.64|307.99|307.64|307.74|307.49|6
1722601920000|2024-08-02 12:32:00|307.94|307.59|307.99|307.74|307.99|307.74|307.79|307.59|4
1722601930000|2024-08-02 12:32:10|307.94|307.69|307.79|307.64|307.94|307.69|307.79|307.59|3
1722601940000|2024-08-02 12:32:20|307.84|307.59|307.84|307.64|307.84|307.69|307.79|307.59|2
1722601960000|2024-08-02 12:32:40|307.79|307.69|307.74|307.59|307.79|307.69|307.74|307.59|7
1722601970000|2024-08-02 12:32:50|307.79|307.54|307.59|307.39|307.79|307.54|307.54|307.39|7
1722601980000|2024-08-02 12:33:00|307.64|307.44|307.59|307.44|307.74|307.49|307.59|307.44|9
1722601990000|2024-08-02 12:33:10|307.64|307.49|307.69|307.49|307.69|307.49|307.59|307.49|3
1722602000000|2024-08-02 12:33:20|307.64|307.54|307.59|307.34|307.64|307.54|307.54|307.34|2
1722602010000|2024-08-02 12:33:30|307.54|307.29|307.49|307.29|307.54|307.29|307.49|307.29|0
1722602020000|2024-08-02 12:33:40|307.44|307.24|307.39|307.14|307.44|307.29|307.29|307.09|4
1722602030000|2024-08-02 12:33:50|307.34|306.99|307.34|307.19|307.39|307.19|307.29|306.99|0
1722602040000|2024-08-02 12:34:00|307.39|307.29|307.54|307.29|307.64|307.34|307.39|307.29|5
1722602050000|2024-08-02 12:34:10|307.49|307.24|307.54|307.29|307.54|307.29|307.44|307.24|3
1722602060000|2024-08-02 12:34:20|307.49|307.39|307.59|307.39|307.64|307.39|307.49|307.39|2
1722602070000|2024-08-02 12:34:30|307.49|307.29|307.44|307.19|307.49|307.29|307.44|307.19|5
1722602080000|2024-08-02 12:34:40|307.54|307.24|307.39|307.19|307.54|307.34|307.39|307.19|3
1722602090000|2024-08-02 12:34:50|307.34|307.14|307.49|307.24|307.54|307.29|307.34|307.14|1
1722602100000|2024-08-02 12:35:00|307.54|307.29|307.54|307.29|307.54|307.34|307.49|307.24|2
1722602110000|2024-08-02 12:35:10|307.59|307.24|307.54|307.29|307.64|307.29|307.54|307.24|0
1722602120000|2024-08-02 12:35:20|307.59|307.34|307.64|307.44|307.64|307.44|307.49|307.34|3
1722602130000|2024-08-02 12:35:30|307.59|307.39|307.54|307.34|307.59|307.39|307.54|307.29|1
1722602140000|2024-08-02 12:35:40|307.64|307.39|307.54|307.34|307.64|307.44|307.54|307.34|9
1722602150000|2024-08-02 12:35:50|307.49|307.29|307.44|307.24|307.49|307.29|307.44|307.19|0
1722602160000|2024-08-02 12:36:00|307.54|307.29|307.49|307.29|307.54|307.34|307.49|307.29|4
1722602170000|2024-08-02 12:36:10|307.59|307.34|307.49|307.24|307.59|307.34|307.49|307.24|4
1722602180000|2024-08-02 12:36:20|307.44|307.29|307.54|307.29|307.59|307.34|307.44|307.29|4
1722602190000|2024-08-02 12:36:30|307.59|307.34|307.49|307.19|307.59|307.39|307.44|307.14|9
1722602200000|2024-08-02 12:36:40|307.44|307.14|307.49|307.19|307.49|307.19|307.44|307.14|0
1722602210000|2024-08-02 12:36:50|307.44|307.14|307.44|307.19|307.44|307.24|307.44|307.14|1
1722602220000|2024-08-02 12:37:00|307.49|307.24|307.64|307.39|307.64|307.39|307.49|307.24|6
1722602230000|2024-08-02 12:37:10|307.59|307.44|307.64|307.44|307.64|307.44|307.59|307.44|6
1722602240000|2024-08-02 12:37:20|307.59|307.49|307.59|307.39|307.59|307.49|307.59|307.39|3
1722602250000|2024-08-02 12:37:30|307.64|307.44|307.64|307.49|307.64|307.49|307.64|307.44|2
1722602260000|2024-08-02 12:37:40|307.69|307.44|307.64|307.44|307.69|307.44|307.64|307.44|1
1722602270000|2024-08-02 12:37:50|307.69|307.49|307.74|307.54|307.74|307.54|307.69|307.49|2
1722602280000|2024-08-02 12:38:00||307.59||307.49||307.59||307.49|3
1722602290000|2024-08-02 12:38:10|307.69|307.44|307.64|307.39|307.69|307.44|307.64|307.39|1
1722602300000|2024-08-02 12:38:20|307.59|307.44|307.64|307.44|307.64|307.44|307.54|307.34|4
1722602310000|2024-08-02 12:38:30||307.39||307.44||307.44||307.39|0
1722602320000|2024-08-02 12:38:40||307.49||307.44||307.49||307.39|5
1722602330000|2024-08-02 12:38:50|307.69|307.49|307.69|307.49|307.69|307.49|307.69|307.49|2
1722602340000|2024-08-02 12:39:00||307.54||307.49||307.54||307.49|0
1722602350000|2024-08-02 12:39:10|307.64|307.44|307.59|307.44|307.64|307.44|307.59|307.39|11
1722602360000|2024-08-02 12:39:20||307.39||307.39||307.44||307.39|3
1722602370000|2024-08-02 12:39:30|307.54|307.34|307.54|307.34|307.54|307.34|307.54|307.34|1
1722602380000|2024-08-02 12:39:40|307.49|307.39|307.44|307.29|307.49|307.39|307.44|307.29|7
1722602390000|2024-08-02 12:39:50|307.39|307.24|307.39|307.19|307.39|307.24|307.39|307.19|2
1722602400000|2024-08-02 12:40:00|307.44|307.24|307.39|307.24|307.44|307.24|307.39|307.24|8
1722602410000|2024-08-02 12:40:10||307.19||307.24||307.24||307.19|9
1722602420000|2024-08-02 12:40:20|307.44|307.19|307.49|307.29|307.49|307.29|307.44|307.19|21
1722602430000|2024-08-02 12:40:30|307.44||307.44||307.49||307.44||3
1722602440000|2024-08-02 12:40:40|307.49|307.34|307.49|307.34|307.49|307.34|307.44|307.29|13
1722602460000|2024-08-02 12:41:00|307.54|307.39|307.44|307.29|307.54|307.39|307.44|307.29|22
1722602470000|2024-08-02 12:41:10|307.49||307.44||307.49||307.44||3
1722602480000|2024-08-02 12:41:20|307.49|307.34|307.54|307.34|307.54|307.34|307.44|307.34|2
1722602490000|2024-08-02 12:41:30|307.59|307.39|307.59|307.39|307.59|307.39|307.49|307.34|4
1722602500000|2024-08-02 12:41:40|307.54|307.44|307.54|307.34|307.59|307.44|307.49|307.34|8
1722602510000|2024-08-02 12:41:50|307.49||307.49||307.54||307.49||4
1722602520000|2024-08-02 12:42:00|307.54|307.39|307.54|307.39|307.54|307.39|307.49|307.34|9
1722602530000|2024-08-02 12:42:10|307.59|307.34|307.54|307.39|307.59|307.39|307.54|307.34|16
1722602540000|2024-08-02 12:42:20|307.59|307.44|307.54|307.34|307.64|307.44|307.54|307.34|23
1722602550000|2024-08-02 12:42:30|307.59|307.39|307.69|307.54|307.69|307.54|307.59|307.34|0
1722602560000|2024-08-02 12:42:40|307.74|307.59|307.84|307.64|307.84|307.69|307.74|307.54|6
1722602570000|2024-08-02 12:42:50|307.79|307.69|307.84|307.69|307.84|307.69|307.79|307.64|4
1722602580000|2024-08-02 12:43:00|307.89|307.64|307.94|307.79|307.94|307.79|307.89|307.64|4
1722602590000|2024-08-02 12:43:10|307.99|307.84|307.99|307.84|307.99|307.84|307.99|307.84|3
1722602600000|2024-08-02 12:43:20|307.94|307.79|307.89|307.74|307.94|307.84|307.89|307.74|7
1722602610000|2024-08-02 12:43:30|307.84|307.69|307.89|307.74|307.89|307.74|307.84|307.69|1
1722602620000|2024-08-02 12:43:40|307.94|307.79|307.99|307.84|307.99|307.84|307.94|307.79|11
1722602630000|2024-08-02 12:43:50|308.04|307.89|308.04|307.89|308.04|307.89|308.04|307.84|4
1722602640000|2024-08-02 12:44:00|308.09|307.94|308.09|307.89|308.09|307.94|308.09|307.89|6
1722602650000|2024-08-02 12:44:10|308.04||308.04||308.04||308.04||0
1722602660000|2024-08-02 12:44:20|307.99|307.84|307.94|307.79|307.99|307.84|307.94|307.79|5
1722602670000|2024-08-02 12:44:30|307.89|307.74|307.89|307.69|307.94|307.74|307.89|307.69|2
1722602680000|2024-08-02 12:44:40|307.84|307.64|307.89|307.69|307.89|307.69|307.84|307.64|0
1722602690000|2024-08-02 12:44:50||307.74||307.69||307.74||307.69|0
1722602700000|2024-08-02 12:45:00|307.84|307.74|307.89|307.69|307.89|307.74|307.84|307.69|0
1722602710000|2024-08-02 12:45:10||307.74||307.74||307.74||307.69|0
1722602720000|2024-08-02 12:45:20|307.94|307.69|307.89|307.74|307.99|307.79|307.89|307.69|5
1722602730000|2024-08-02 12:45:30|307.94|307.69|307.89|307.69|307.94|307.69|307.89|307.69|0
1722602740000|2024-08-02 12:45:40|307.84|307.64|307.84|307.64|307.84|307.64|307.84|307.64|0
1722602750000|2024-08-02 12:45:50|307.79||307.84||307.84||307.79||4
1722602760000|2024-08-02 12:46:00|307.79|307.69|307.79|307.59|307.79|307.69|307.79|307.59|7
1722602770000|2024-08-02 12:46:10|307.84|307.64|307.84|307.69|307.84|307.69|307.79|307.64|4
1722602780000|2024-08-02 12:46:20|307.89|307.64|307.84|307.69|307.89|307.69|307.84|307.64|9
1722602790000|2024-08-02 12:46:30|307.89|307.64|307.79|307.64|307.89|307.64|307.79|307.64|8
1722602800000|2024-08-02 12:46:40|307.84|307.69|307.79|307.64|307.84|307.69|307.79|307.64|7
1722602810000|2024-08-02 12:46:50|307.74|307.59|307.74|307.59|307.74|307.59|307.74|307.59|0
1722602820000|2024-08-02 12:47:00|307.79||307.74||307.79||307.74||4
1722602830000|2024-08-02 12:47:10|307.69|307.54|307.69|307.54|307.69|307.54|307.69|307.54|3
1722602840000|2024-08-02 12:47:20|307.74|307.59|307.74|307.59|307.74|307.59|307.69|307.54|5
1722602850000|2024-08-02 12:47:30|307.79|307.64|307.84|307.64|307.84|307.64|307.79|307.64|5
1722602860000|2024-08-02 12:47:40|307.89|307.69|307.84|307.69|307.89|307.69|307.84|307.69|0
1722602870000|2024-08-02 12:47:50|307.89||307.89||307.89||307.84||1
1722602880000|2024-08-02 12:48:00||307.74||307.69||307.74||307.69|0
1722602890000|2024-08-02 12:48:10|307.84||307.89||307.89||307.84||0
1722602900000|2024-08-02 12:48:20|307.84|307.64|307.84|307.64|307.89|307.64|307.84|307.64|1
1722602910000|2024-08-02 12:48:30||307.69||307.69||307.69||307.64|1
1722602920000|2024-08-02 12:48:40|307.89|307.74|307.89|307.69|307.89|307.74|307.89|307.69|2
1722602930000|2024-08-02 12:48:50|307.94|307.74|308.04|307.84|308.04|307.89|307.94|307.74|4
1722602940000|2024-08-02 12:49:00|307.99|307.89|308.14|307.94|308.14|307.94|307.99|307.89|2
1722602950000|2024-08-02 12:49:10|308.09|307.99|308.19|307.99|308.19|307.99|308.09|307.99|3
1722602960000|2024-08-02 12:49:20|308.14|308.04|308.14|307.99|308.19|308.04|308.14|307.99|0
1722602970000|2024-08-02 12:49:30|308.19|307.94|308.19|307.99|308.19|307.99|308.14|307.94|1
1722602980000|2024-08-02 12:49:40|308.24|308.04|308.24|308.04|308.24|308.04|308.24|308.04|1
1722602990000|2024-08-02 12:49:50|308.29|308.09|308.34|308.19|308.34|308.19|308.29|308.09|3
1722603000000|2024-08-02 12:50:00|308.39|308.24|308.44|308.29|308.44|308.29|308.39|308.19|0
1722603010000|2024-08-02 12:50:10|308.49||308.49||308.49||308.49||2
1722603020000|2024-08-02 12:50:20|308.54|308.34|308.54|308.34|308.54|308.34|308.49|308.34|2
1722603030000|2024-08-02 12:50:30|308.49|308.29|308.49|308.29|308.49|308.29|308.44|308.29|3
1722603040000|2024-08-02 12:50:40|308.54|308.34|308.54|308.34|308.54|308.34|308.54|308.34|0
1722603050000|2024-08-02 12:50:50|308.49|308.39|308.64|308.44|308.64|308.44|308.49|308.39|2
1722603060000|2024-08-02 12:51:00|308.69|308.49|308.69|308.49|308.69|308.49|308.69|308.44|1
1722603070000|2024-08-02 12:51:10|308.64|308.44|308.59|308.39|308.69|308.44|308.59|308.39|1
1722603080000|2024-08-02 12:51:20|308.54|308.34|308.59|308.39|308.59|308.39|308.54|308.34|0
1722603090000|2024-08-02 12:51:30|308.54|308.34|308.49|308.29|308.54|308.34|308.49|308.29|0
1722603100000|2024-08-02 12:51:40||308.34||308.29||308.34||308.29|0
1722603110000|2024-08-02 12:51:50|308.44|308.24|308.44|308.24|308.44|308.24|308.44|308.24|0
1722603120000|2024-08-02 12:52:00|308.49|308.29|308.49|308.29|308.49|308.29|308.44|308.29|0
1722603130000|2024-08-02 12:52:10|308.44|308.24|308.34|308.19|308.44|308.24|308.34|308.19|0
1722603140000|2024-08-02 12:52:20|308.39|308.14|308.29|308.14|308.39|308.14|308.29|308.09|1
1722603150000|2024-08-02 12:52:30||308.09||308.09||308.09||308.09|1
1722603160000|2024-08-02 12:52:40|308.24|308.04|308.24|308.09|308.24|308.09|308.24|308.04|1
1722603170000|2024-08-02 12:52:50||308.04||308.04||308.04||308.04|0
1722603180000|2024-08-02 12:53:00|308.19|307.99|308.19|307.99|308.19|308.04|308.19|307.99|1
1722603190000|2024-08-02 12:53:10||308.04||308.04||308.04||307.99|0
1722603200000|2024-08-02 12:53:20|308.14|307.99|308.14|307.99|308.14|307.99|308.14|307.94|1
1722603210000|2024-08-02 12:53:30|308.19|308.04|308.29|308.09|308.29|308.09|308.14|308.04|10
1722603220000|2024-08-02 12:53:40|308.24|308.14|308.34|308.14|308.34|308.14|308.24|308.14|4
1722603230000|2024-08-02 12:53:50||308.19||308.14||308.19||308.14|2
1722603240000|2024-08-02 12:54:00|308.29|308.09|308.49|308.29|308.49|308.29|308.29|308.09|0
1722603250000|2024-08-02 12:54:10||308.34||308.34||308.34||308.29|0
1722603260000|2024-08-02 12:54:20|308.44|308.29|308.49|308.29|308.49|308.29|308.44|308.24|0
1722603270000|2024-08-02 12:54:30|308.44|308.24|308.39|308.19|308.44|308.24|308.39|308.19|0
1722603280000|2024-08-02 12:54:40|308.34|308.24|308.39|308.14|308.39|308.24|308.34|308.14|1
1722603290000|2024-08-02 12:54:50|308.34|308.19|308.34|308.14|308.34|308.19|308.34|308.14|0
1722603300000|2024-08-02 12:55:00||308.19||308.14||308.19||308.14|1
1722603310000|2024-08-02 12:55:10|308.29|308.09|308.24|308.04|308.29|308.14|308.24|308.04|0
1722603320000|2024-08-02 12:55:20|308.19|308.09|308.19|308.04|308.19|308.09|308.19|307.99|1
1722603330000|2024-08-02 12:55:30|308.24|307.99|308.24|308.04|308.29|308.14|308.19|307.99|14
1722603340000|2024-08-02 12:55:40|308.29|308.09|308.34|308.19|308.34|308.19|308.29|308.09|2
1722603350000|2024-08-02 12:55:50|308.29|308.14|308.29|308.14|308.29|308.19|308.29|308.14|4
1722603360000|2024-08-02 12:56:00|308.24|308.09|308.24|308.04|308.24|308.09|308.24|308.04|13
1722603370000|2024-08-02 12:56:10|308.19|308.09|308.24|308.09|308.24|308.09|308.19|308.04|9
1722603380000|2024-08-02 12:56:20|308.29||308.24||308.29||308.24||1
1722603390000|2024-08-02 12:56:30|308.19|308.04|308.24|308.04|308.24|308.04|308.19|308.04|8
1722603400000|2024-08-02 12:56:40|308.29|308.09|308.29|308.09|308.29|308.09|308.29|308.09|0
1722603410000|2024-08-02 12:56:50|308.24|308.04|308.24|308.04|308.29|308.04|308.24|308.04|0
1722603420000|2024-08-02 12:57:00|308.19|307.99|308.19|307.99|308.19|307.99|308.19|307.99|0
1722603430000|2024-08-02 12:57:10|308.24|308.04|308.24|308.04|308.24|308.04|308.24|308.04|1
1722603440000|2024-08-02 12:57:20|308.19|308.09|308.29|308.09|308.29|308.09|308.19|308.09|10
1722603450000|2024-08-02 12:57:30|308.24||308.29||308.29||308.24||1
1722603460000|2024-08-02 12:57:40|308.24|308.14|308.29|308.14|308.29|308.14|308.24|308.14|2
1722603470000|2024-08-02 12:57:50|308.34|308.09|308.24|308.09|308.34|308.09|308.24|308.09|10
1722603480000|2024-08-02 12:58:00|308.29||308.24||308.29||308.24||1
1722603490000|2024-08-02 12:58:10|308.29|308.14|308.29|308.14|308.34|308.14|308.29|308.14|1
1722603500000|2024-08-02 12:58:20|308.34|308.09|308.24|308.09|308.34|308.09|308.24|308.09|3
1722603510000|2024-08-02 12:58:30|308.19|308.04|308.24|308.04|308.24|308.04|308.19|308.04|4
1722603520000|2024-08-02 12:58:40|308.19||308.19||308.19||308.19||0
1722603540000|2024-08-02 12:59:00|308.24|307.99|308.09|307.94|308.24|307.99|308.09|307.94|10
1722603550000|2024-08-02 12:59:10|308.14|307.89|307.99|307.79|308.14|307.89|307.94|307.79|24
1722603560000|2024-08-02 12:59:20|307.94||307.94||307.99||307.94||7
1722603570000|2024-08-02 12:59:30|307.89|307.74|307.94|307.74|307.94|307.79|307.89|307.74|8
1722603580000|2024-08-02 12:59:40|307.89|307.79|307.89|307.74|307.94|307.79|307.89|307.69|15
1722603590000|2024-08-02 12:59:50|307.84|307.69|307.84|307.64|307.84|307.69|307.84|307.64|3
1722603600000|2024-08-02 13:00:00|307.89|307.69|307.99|307.79|307.99|307.79|307.84|307.69|7
1722603610000|2024-08-02 13:00:10|307.94|307.84|307.99|307.84|307.99|307.84|307.94|307.79|2
1722603620000|2024-08-02 13:00:20|308.04|307.89|308.09|307.89|308.09|307.89|307.99|307.84|11
1722603630000|2024-08-02 13:00:30|308.14|307.94|308.09|307.94|308.14|307.94|308.09|307.89|0
1722603640000|2024-08-02 13:00:40|308.14|307.89|308.09|307.94|308.14|307.94|308.09|307.89|2
1722603650000|2024-08-02 13:00:50|308.04|307.89|308.04|307.89|308.04|307.89|308.04|307.89|3
1722603660000|2024-08-02 13:01:00|308.09|307.94|308.09|307.89|308.09|307.94|308.04|307.89|10
1722603680000|2024-08-02 13:01:20|308.04||308.09||308.09||308.04||1
1722603690000|2024-08-02 13:01:30|308.04|307.84|308.04|307.84|308.09|307.89|308.04|307.84|2
1722603700000|2024-08-02 13:01:40|308.09|307.89|308.14|307.94|308.14|307.94|308.09|307.89|1
1722603710000|2024-08-02 13:01:50|308.09|307.89|308.09|307.89|308.14|307.89|308.04|307.89|1
1722603720000|2024-08-02 13:02:00|308.04|307.84|307.99|307.84|308.09|307.84|307.99|307.84|0
1722603730000|2024-08-02 13:02:10|308.04|307.89|308.04|307.84|308.04|307.89|308.04|307.84|0
1722603740000|2024-08-02 13:02:20|308.09|307.89|308.04|307.89|308.09|307.89|308.04|307.89|1
1722603750000|2024-08-02 13:02:30|307.99|307.84|307.89|307.74|307.99|307.84|307.89|307.74|1
1722603760000|2024-08-02 13:02:40|307.94||307.89||307.94||307.89||4
1722603770000|2024-08-02 13:02:50|307.94|307.69|307.84|307.69|307.94|307.69|307.84|307.69|1
1722603780000|2024-08-02 13:03:00|307.89||307.84||307.89||307.84||6
1722603790000|2024-08-02 13:03:10|307.89||307.89||307.89||307.84||1
1722603800000|2024-08-02 13:03:20|307.84||307.89||307.89||307.84||0
1722603810000|2024-08-02 13:03:30|307.84||307.89||307.89||307.84||0
1722603820000|2024-08-02 13:03:40||307.74||307.69||307.74||307.69|0
1722603830000|2024-08-02 13:03:50|307.84|307.74|307.89|307.69|307.89|307.74|307.84|307.69|0
1722603840000|2024-08-02 13:04:00|307.94|307.74|307.89|307.74|307.94|307.74|307.89|307.74|0
1722603850000|2024-08-02 13:04:10||307.69||307.69||307.74||307.69|0
1722603860000|2024-08-02 13:04:20||307.74||307.74||307.74||307.69|0
1722603870000|2024-08-02 13:04:30|307.94|307.79|307.99|307.79|307.99|307.79|307.89|307.79|2
1722603880000|2024-08-02 13:04:40|307.94|307.84|307.94|307.79|307.94|307.84|307.94|307.79|0
1722603900000|2024-08-02 13:05:00|307.89|307.74|307.94|307.79|307.94|307.79|307.89|307.74|6
1722603910000|2024-08-02 13:05:10|307.99|307.84|307.99|307.84|308.04|307.89|307.99|307.84|4
1722603920000|2024-08-02 13:05:20|308.04|307.89|308.04|307.89|308.09|307.89|307.99|307.84|2
1722603930000|2024-08-02 13:05:30|307.99|307.84|307.99|307.84|307.99|307.84|307.99|307.84|0
1722603940000|2024-08-02 13:05:40|308.04|307.79|307.94|307.79|308.04|307.79|307.94|307.79|6
1722603950000|2024-08-02 13:05:50|307.99|307.84|307.99|307.84|307.99|307.84|307.94|307.84|2
1722603960000|2024-08-02 13:06:00|308.04|307.89|307.99|307.79|308.04|307.89|307.99|307.79|2
1722603970000|2024-08-02 13:06:10||307.84||307.79||307.84||307.79|0
1722603980000|2024-08-02 13:06:20||307.84||307.79||307.84||307.79|2
1722603990000|2024-08-02 13:06:30|307.94|307.74|307.94|307.79|307.99|307.79|307.94|307.74|1
1722604000000|2024-08-02 13:06:40|307.99|307.84|307.99|307.84|307.99|307.84|307.99|307.84|2
1722604010000|2024-08-02 13:06:50|308.04|307.89|308.09|307.94|308.09|307.94|308.04|307.89|3
1722604020000|2024-08-02 13:07:00|308.14||308.14||308.14||308.09||4
1722604030000|2024-08-02 13:07:10|308.09|307.99|308.09|307.94|308.14|307.99|308.09|307.94|1
1722604040000|2024-08-02 13:07:20|308.14||308.09||308.14||308.09||2
1722604050000|2024-08-02 13:07:30|308.14|307.99|308.14|307.94|308.14|307.99|308.14|307.94|2
1722604060000|2024-08-02 13:07:40|308.19|307.99|308.14|307.99|308.19|307.99|308.14|307.99|5
1722604070000|2024-08-02 13:07:50|308.19|308.04|308.24|308.04|308.24|308.04|308.19|308.04|2
1722604080000|2024-08-02 13:08:00|308.29|308.09|308.19|308.04|308.29|308.09|308.19|308.04|1
1722604100000|2024-08-02 13:08:20||307.99||308.04||308.04||307.99|0
1722604110000|2024-08-02 13:08:30||307.99||307.99||307.99||307.99|0
1722604120000|2024-08-02 13:08:40|308.14|308.04|308.19|308.04|308.19|308.04|308.14|308.04|1
1722604130000|2024-08-02 13:08:50||307.99||307.99||307.99||307.99|1
1722604140000|2024-08-02 13:09:00|308.14|308.04|308.19|307.99|308.19|308.04|308.14|307.99|0
1722604150000|2024-08-02 13:09:10|308.14||308.19||308.19||308.14||0
1722604160000|2024-08-02 13:09:20|308.14|308.04|308.19|308.04|308.19|308.04|308.14|307.99|0
1722604170000|2024-08-02 13:09:30||307.99||307.99||308.04||307.99|1
1722604180000|2024-08-02 13:09:40|308.14|307.94|308.14|307.99|308.14|307.99|308.14|307.94|0
1722604190000|2024-08-02 13:09:50|308.19|307.94|308.19|307.99|308.19|308.04|308.19|307.94|2
1722604200000|2024-08-02 13:10:00||308.04||308.04||308.04||307.99|0
1722604210000|2024-08-02 13:10:10||307.99||308.04||308.04||307.99|0
1722604220000|2024-08-02 13:10:20|308.24|308.09|308.29|308.09|308.29|308.09|308.24|308.09|2
1722604230000|2024-08-02 13:10:30|308.24||308.29||308.29||308.24||0
1722604250000|2024-08-02 13:10:50|308.24||308.29||308.29||308.24||1
1722604260000|2024-08-02 13:11:00|308.24|308.04|308.19|308.04|308.24|308.04|308.19|308.04|0
1722604270000|2024-08-02 13:11:10|308.24|308.09|308.24|308.09|308.29|308.14|308.24|308.09|3
1722604280000|2024-08-02 13:11:20||308.04||308.04||308.09||308.04|1
1722604290000|2024-08-02 13:11:30|308.19|308.09|308.29|308.09|308.29|308.09|308.19|308.04|0
1722604300000|2024-08-02 13:11:40||308.14||308.14||308.14||308.09|0
1722604310000|2024-08-02 13:11:50|308.24|308.09|308.24|308.09|308.24|308.14|308.24|308.09|0
1722604320000|2024-08-02 13:12:00|308.29|308.14|308.29|308.09|308.29|308.14|308.29|308.09|1
1722604330000|2024-08-02 13:12:10|308.24||308.24||308.29||308.24||0
1722604340000|2024-08-02 13:12:20|308.29|308.14|308.29|308.14|308.29|308.14|308.29|308.14|2
1722604350000|2024-08-02 13:12:30|308.34|308.19|308.34|308.14|308.34|308.19|308.34|308.14|2
1722604360000|2024-08-02 13:12:40||308.19||308.14||308.19||308.14|0
1722604370000|2024-08-02 13:12:50|308.29|308.19|308.24|308.09|308.29|308.19|308.24|308.09|0
1722604380000|2024-08-02 13:13:00|308.29|308.14|308.29|308.09|308.29|308.14|308.24|308.09|0
1722604390000|2024-08-02 13:13:10||308.14||308.09||308.14||308.09|0
1722604400000|2024-08-02 13:13:20||308.14||308.14||308.14||308.09|0
1722604410000|2024-08-02 13:13:30|308.34|308.19|308.39|308.19|308.39|308.19|308.34|308.19|2
1722604420000|2024-08-02 13:13:40|308.34||308.34||308.34||308.34||0
1722604430000|2024-08-02 13:13:50|308.39|308.24|308.39|308.24|308.39|308.24|308.39|308.24|2
1722604440000|2024-08-02 13:14:00|308.44||308.44||308.44||308.44||0
1722604450000|2024-08-02 13:14:10|308.49|308.29|308.49|308.29|308.49|308.29|308.49|308.29|2
1722604460000|2024-08-02 13:14:20|308.44|308.24|308.44|308.24|308.44|308.24|308.44|308.24|3
1722604470000|2024-08-02 13:14:30|308.39|308.29|308.39|308.24|308.39|308.29|308.39|308.24|0
1722604480000|2024-08-02 13:14:40|308.34|308.19|308.39|308.24|308.39|308.24|308.34|308.19|5
1722604490000|2024-08-02 13:14:50|308.34|308.19|308.39|308.19|308.39|308.19|308.34|308.19|1
1722604500000|2024-08-02 13:15:00|308.44|308.24|308.44|308.24|308.44|308.24|308.44|308.24|0
1722604510000|2024-08-02 13:15:10|308.49|308.29|308.49|308.29|308.54|308.39|308.49|308.29|24
1722604520000|2024-08-02 13:15:20|308.54|308.34|308.54|308.34|308.54|308.34|308.49|308.34|4
1722604530000|2024-08-02 13:15:30|308.49|308.39|308.54|308.34|308.59|308.39|308.49|308.34|1
1722604540000|2024-08-02 13:15:40|308.59|308.39|308.59|308.39|308.59|308.39|308.59|308.39|3
1722604550000|2024-08-02 13:15:50|308.54||308.54||308.59||308.54||5
1722604560000|2024-08-02 13:16:00|308.49|308.34|308.44|308.24|308.49|308.34|308.44|308.24|28
1722604570000|2024-08-02 13:16:10|308.39|308.19|308.39|308.24|308.39|308.24|308.34|308.19|5
1722604580000|2024-08-02 13:16:20|308.34|308.19|308.39|308.24|308.39|308.24|308.34|308.19|2
1722604590000|2024-08-02 13:16:30|308.44|308.19|308.44|308.24|308.44|308.24|308.44|308.19|2
1722604600000|2024-08-02 13:16:40|308.39|308.19|308.39|308.19|308.39|308.19|308.39|308.19|0
1722604610000|2024-08-02 13:16:50|308.34||308.39||308.39||308.34||1
1722604620000|2024-08-02 13:17:00|308.44|308.24|308.39|308.24|308.44|308.24|308.39|308.19|2
1722604630000|2024-08-02 13:17:10|308.44||308.44||308.44||308.44||3
1722604640000|2024-08-02 13:17:20|308.39|308.19|308.39|308.19|308.39|308.19|308.39|308.19|0
1722604660000|2024-08-02 13:17:40||308.24||308.19||308.24||308.19|0
1722604670000|2024-08-02 13:17:50||308.24||308.19||308.24||308.19|0
1722604680000|2024-08-02 13:18:00|308.44|308.24|308.49|308.29|308.49|308.29|308.44|308.19|1
1722604700000|2024-08-02 13:18:20|308.54|308.34|308.59|308.39|308.59|308.39|308.54|308.34|0
1722604710000|2024-08-02 13:18:30|308.54|308.34|308.54|308.39|308.54|308.39|308.54|308.34|0
1722604720000|2024-08-02 13:18:40|308.59|308.34|308.59|308.39|308.59|308.39|308.59|308.34|0
1722604730000|2024-08-02 13:18:50|308.64|308.44|308.64|308.49|308.64|308.49|308.59|308.39|5
1722604740000|2024-08-02 13:19:00|308.59|308.44|308.59|308.39|308.59|308.44|308.59|308.39|0
1722604750000|2024-08-02 13:19:10|308.54|308.44|308.59|308.39|308.59|308.44|308.54|308.39|0
1722604760000|2024-08-02 13:19:20|308.54|308.34|308.54|308.39|308.59|308.39|308.54|308.34|1
1722604780000|2024-08-02 13:19:40||308.34||308.34||308.34||308.34|0
1722604790000|2024-08-02 13:19:50|308.49|308.39|308.59|308.39|308.59|308.39|308.49|308.39|2
1722604800000|2024-08-02 13:20:00|308.54|308.34|308.49|308.29|308.54|308.39|308.49|308.29|1
1722604810000|2024-08-02 13:20:10|308.54|308.34|308.54|308.34|308.54|308.34|308.49|308.29|0
1722604820000|2024-08-02 13:20:20|308.49|308.29|308.49|308.34|308.49|308.34|308.44|308.29|0
1722604830000|2024-08-02 13:20:30||308.29||308.34||308.34||308.29|0
1722604840000|2024-08-02 13:20:40|308.54|308.39|308.54|308.34|308.54|308.39|308.49|308.34|1
1722604860000|2024-08-02 13:21:00|308.49|308.29|308.54|308.34|308.54|308.34|308.49|308.29|0
1722604880000|2024-08-02 13:21:20|308.59|308.39|308.59|308.39|308.59|308.39|308.59|308.39|2
1722604890000|2024-08-02 13:21:30|308.54||308.59||308.59||308.54||0
1722604900000|2024-08-02 13:21:40|308.54||308.54||308.59||308.54||1
1722604910000|2024-08-02 13:21:50|308.59||308.54||308.59||308.54||0
1722604920000|2024-08-02 13:22:00|308.59|308.44|308.64|308.49|308.64|308.49|308.59|308.44|1
1722604940000|2024-08-02 13:22:20|308.59|308.44|308.59|308.44|308.64|308.44|308.59|308.39|2
1722604950000|2024-08-02 13:22:30||308.39||308.39||308.44||308.39|0
1722604960000|2024-08-02 13:22:40||308.44||308.39||308.44||308.39|0
1722604970000|2024-08-02 13:22:50||308.44||308.44||308.44||308.44|0
1722604980000|2024-08-02 13:23:00||308.39||308.39||308.44||308.39|0
1722604990000|2024-08-02 13:23:10|308.54|308.34|308.54|308.34|308.54|308.34|308.54|308.34|1
1722605000000|2024-08-02 13:23:20|308.49|308.29|308.44|308.29|308.49|308.29|308.44|308.29|0
1722605010000|2024-08-02 13:23:30|308.39|308.24|308.39|308.24|308.39|308.24|308.39|308.24|1
1722605030000|2024-08-02 13:23:50|308.34|308.19|308.34|308.19|308.34|308.19|308.34|308.14|4
1722605040000|2024-08-02 13:24:00||308.14||308.14||308.14||308.14|1
1722605050000|2024-08-02 13:24:10||308.19||308.14||308.19||308.14|0
1722605060000|2024-08-02 13:24:20|308.29||308.29||308.29||308.29||0
1722605080000|2024-08-02 13:24:40||308.09||308.14||308.14||308.09|1
1722605090000|2024-08-02 13:24:50|308.34||308.34||308.34||308.34||1
1722605100000|2024-08-02 13:25:00|308.29|308.09|308.24|308.09|308.34|308.09|308.24|308.09|1
1722605110000|2024-08-02 13:25:10||308.04||308.04||308.04||308.04|1
1722605120000|2024-08-02 13:25:20|308.19|307.99|308.14|307.99|308.19|307.99|308.14|307.99|2
1722605130000|2024-08-02 13:25:30|308.09|307.94|308.14|307.94|308.14|307.99|308.09|307.94|4
1722605140000|2024-08-02 13:25:40|308.09|307.99|308.14|307.99|308.14|307.99|308.09|307.99|2
1722605150000|2024-08-02 13:25:50||307.94||307.99||307.99||307.94|1
1722605160000|2024-08-02 13:26:00||307.94||307.94||307.94||307.94|2
1722605210000|2024-08-02 13:26:50||307.99||307.99||307.99||307.99|0
1722605220000|2024-08-02 13:27:00|308.19|308.04|308.24|308.04|308.24|308.04|308.14|308.04|17
1722605230000|2024-08-02 13:27:10||308.09||308.09||308.09||308.04|1
1722605240000|2024-08-02 13:27:20|308.29|308.14|308.34|308.14|308.34|308.14|308.29|308.14|3
1722605250000|2024-08-02 13:27:30|308.29|308.09|308.24|308.09|308.29|308.09|308.24|308.09|2
1722605260000|2024-08-02 13:27:40||308.04||308.09||308.09||308.04|0
1722605270000|2024-08-02 13:27:50|308.19|308.04|308.19|308.04|308.19|308.09|308.19|308.04|1
1722605280000|2024-08-02 13:28:00|308.24|308.09|308.29|308.14|308.34|308.14|308.24|308.04|2
1722605290000|2024-08-02 13:28:10|308.34|308.19|308.39|308.19|308.39|308.19|308.29|308.14|0
1722605300000|2024-08-02 13:28:20|308.34|308.14|308.34|308.14|308.39|308.19|308.34|308.14|0
1722605310000|2024-08-02 13:28:30|308.29|308.09|308.29|308.09|308.29|308.14|308.29|308.09|0
1722605320000|2024-08-02 13:28:40|308.24|308.14|308.29|308.09|308.29|308.14|308.24|308.09|0
1722605330000|2024-08-02 13:28:50|308.24||308.29||308.29||308.24||1
1722605340000|2024-08-02 13:29:00|308.24||308.29||308.29||308.24||0
1722605350000|2024-08-02 13:29:10|308.24|308.04|308.29|308.09|308.29|308.09|308.24|308.04|0
1722605360000|2024-08-02 13:29:20|308.24|308.04|308.19|308.04|308.24|308.04|308.19|308.04|0
1722605370000|2024-08-02 13:29:30|308.24|308.09|308.24|308.04|308.29|308.09|308.24|308.04|2
1722605380000|2024-08-02 13:29:40|308.19|307.99|308.14|307.94|308.19|307.99|308.14|307.94|2
1722605390000|2024-08-02 13:29:50|308.09|307.89|308.09|307.94|308.14|307.94|308.09|307.89|3
1722605400000|2024-08-02 13:30:00|308.04|307.89|307.99|307.84|308.04|307.94|307.99|307.79|1
1722605410000|2024-08-02 13:30:10|308.04|307.79|308.04|307.84|308.04|307.89|308.04|307.79|0
1722605420000|2024-08-02 13:30:20|307.99|307.79|307.99|307.79|307.99|307.84|307.94|307.74|0
1722605430000|2024-08-02 13:30:30|307.94|307.74|308.04|307.84|308.09|307.89|307.94|307.74|42
1722605440000|2024-08-02 13:30:40|307.99|307.79|307.99|307.79|307.99|307.79|307.94|307.79|0
1722605450000|2024-08-02 13:30:50|308.04|307.84|308.04|307.84|308.04|307.84|307.99|307.84|1
1722605460000|2024-08-02 13:31:00|307.99|307.79|307.89|307.74|308.04|307.79|307.89|307.74|3
1722605470000|2024-08-02 13:31:10|307.84|307.69|307.79|307.64|307.84|307.69|307.79|307.64|2
1722605480000|2024-08-02 13:31:20|307.84|307.69|307.89|307.69|307.89|307.69|307.84|307.69|2
1722605490000|2024-08-02 13:31:30|307.84|307.64|307.79|307.64|307.89|307.64|307.79|307.64|4
1722605500000|2024-08-02 13:31:40|307.74|307.59|307.69|307.54|307.74|307.59|307.69|307.54|9
1722605510000|2024-08-02 13:31:50|307.64|307.49|307.74|307.54|307.74|307.54|307.64|307.49|25
1722605520000|2024-08-02 13:32:00|307.69|307.59|307.69|307.54|307.79|307.59|307.69|307.54|2
1722605530000|2024-08-02 13:32:10|307.64|307.49|307.44|307.29|307.64|307.49|307.39|307.24|24
1722605540000|2024-08-02 13:32:20|307.49|307.34|307.39|307.24|307.49|307.34|307.39|307.24|4
1722605550000|2024-08-02 13:32:30|307.44|307.19|307.44|307.24|307.44|307.29|307.39|307.19|3
1722605560000|2024-08-02 13:32:40|307.49|307.29|307.49|307.29|307.49|307.29|307.44|307.24|1
1722605570000|2024-08-02 13:32:50|307.44|307.24|307.34|307.19|307.44|307.29|307.34|307.19|2
1722605580000|2024-08-02 13:33:00|307.39|307.24|307.44|307.24|307.44|307.29|307.39|307.24|2
1722605590000|2024-08-02 13:33:10|307.39|307.19|307.39|307.19|307.39|307.19|307.34|307.14|5
1722605600000|2024-08-02 13:33:20|307.44|307.24|307.44|307.24|307.44|307.24|307.39|307.19|0
1722605610000|2024-08-02 13:33:30|307.49|307.29|307.54|307.34|307.54|307.34|307.39|307.29|5
1722605620000|2024-08-02 13:33:40|307.49|307.39|307.59|307.39|307.59|307.39|307.49|307.39|0
1722605630000|2024-08-02 13:33:50|307.64||307.59||307.64||307.54||0
1722605640000|2024-08-02 13:34:00|307.54|307.34|307.49|307.29|307.59|307.39|307.49|307.29|2
1722605650000|2024-08-02 13:34:10|307.44|307.24|307.39|307.19|307.44|307.24|307.39|307.19|0
1722605660000|2024-08-02 13:34:20|307.44|307.24|307.44|307.29|307.44|307.29|307.44|307.24|2
1722605670000|2024-08-02 13:34:30|307.49|307.34|307.49|307.24|307.54|307.34|307.44|307.24|1
1722605680000|2024-08-02 13:34:40|307.44||307.44||307.44||307.39||0
1722605690000|2024-08-02 13:34:50|307.49|307.29|307.49|307.29|307.49|307.29|307.49|307.29|0
1722605700000|2024-08-02 13:35:00|307.54|307.34|307.54|307.34|307.54|307.34|307.49|307.34|0
1722605710000|2024-08-02 13:35:10|307.59|307.39|307.59|307.39|307.64|307.44|307.59|307.39|0
1722605720000|2024-08-02 13:35:20|307.54|307.34|307.54|307.34|307.59|307.34|307.49|307.29|0
1722605730000|2024-08-02 13:35:30|307.49|307.39|307.59|307.39|307.59|307.39|307.49|307.39|0
1722605740000|2024-08-02 13:35:40|307.54||307.54||307.59||307.54||0
1722605750000|2024-08-02 13:35:50||307.34||307.34||307.34||307.34|1
1722605760000|2024-08-02 13:36:00|307.49|307.29|307.49|307.29|307.49|307.29|307.49|307.29|0
1722605770000|2024-08-02 13:36:10|307.54|307.34|307.59|307.39|307.59|307.44|307.54|307.34|2
1722605780000|2024-08-02 13:36:20|307.64|307.44|307.64|307.44|307.69|307.44|307.59|307.44|0
1722605790000|2024-08-02 13:36:30|307.69|307.49|307.74|307.54|307.74|307.54|307.69|307.49|0
1722605800000|2024-08-02 13:36:40|307.79|307.59|307.79|307.64|307.79|307.64|307.74|307.59|13
1722605810000|2024-08-02 13:36:50|307.84|307.69|307.89|307.69|307.89|307.69|307.84|307.69|2
1722605820000|2024-08-02 13:37:00|307.94|307.74|307.89|307.74|307.94|307.74|307.89|307.74|0
1722605830000|2024-08-02 13:37:10|307.94|307.79|307.99|307.79|308.04|307.84|307.89|307.79|7
1722605840000|2024-08-02 13:37:20|307.94|307.74|307.99|307.74|307.99|307.79|307.94|307.74|4
1722605850000|2024-08-02 13:37:30|307.94|307.69|307.84|307.64|307.94|307.69|307.84|307.64|0
1722605860000|2024-08-02 13:37:40|307.79|307.59|307.84|307.64|307.84|307.69|307.79|307.59|0
1722605870000|2024-08-02 13:37:50|307.89|307.69|307.84|307.59|307.89|307.69|307.84|307.59|0
1722605880000|2024-08-02 13:38:00|307.79|307.64|307.79|307.59|307.79|307.64|307.79|307.59|2
1722605890000|2024-08-02 13:38:10|307.74|307.54|307.74|307.54|307.79|307.59|307.74|307.54|2
1722605900000|2024-08-02 13:38:20||307.49||307.54||307.59||307.49|0
1722605910000|2024-08-02 13:38:30|307.69|307.49|307.84|307.64|307.84|307.64|307.69|307.49|5
1722605920000|2024-08-02 13:38:40|307.89|307.69|307.89|307.69|307.94|307.74|307.89|307.64|1
1722605930000|2024-08-02 13:38:50||307.74||307.74||307.74||307.64|0
1722605940000|2024-08-02 13:39:00|307.94|307.69|307.94|307.79|307.94|307.79|307.94|307.69|1
1722605950000|2024-08-02 13:39:10|307.99|307.74|308.04|307.84|308.04|307.84|307.99|307.74|3
1722605960000|2024-08-02 13:39:20|307.99|307.89|308.09|307.89|308.09|307.89|307.99|307.89|3
1722605970000|2024-08-02 13:39:30|308.04|307.84|308.04|307.89|308.04|307.89|308.04|307.84|3
1722605980000|2024-08-02 13:39:40|308.09|307.84|308.09|307.89|308.09|307.94|308.09|307.84|5
1722605990000|2024-08-02 13:39:50||307.94||307.94||307.94||307.94|0
1722606000000|2024-08-02 13:40:00|308.14|307.89|308.14|307.94|308.14|307.99|308.09|307.89|10
1722606010000|2024-08-02 13:40:10|308.09|307.89|308.09|307.89|308.09|307.89|308.09|307.89|1
1722606020000|2024-08-02 13:40:20|308.04|307.84|308.04|307.89|308.04|307.89|308.04|307.84|1
1722606030000|2024-08-02 13:40:30|308.09|307.94|308.14|307.94|308.19|307.99|308.09|307.89|6
1722606040000|2024-08-02 13:40:40|308.19|307.99|308.14|307.94|308.19|307.99|308.14|307.94|1
1722606050000|2024-08-02 13:40:50|308.19|307.99|308.19|307.99|308.19|308.04|308.19|307.94|3
1722606060000|2024-08-02 13:41:00|308.24|308.04|308.19|307.99|308.29|308.14|308.19|307.99|6
1722606070000|2024-08-02 13:41:10|||||||||1
1722606080000|2024-08-02 13:41:20||308.04||307.99||308.04||307.99|1
1722606090000|2024-08-02 13:41:30||308.04||308.04||308.04||308.04|0
1722606100000|2024-08-02 13:41:40|308.14|307.99|308.09|307.89|308.14|307.99|308.09|307.89|6
1722606110000|2024-08-02 13:41:50||307.94||307.94||307.94||307.94|0
1722606120000|2024-08-02 13:42:00||307.89||307.94||307.94||307.89|1
1722606130000|2024-08-02 13:42:10||307.89||307.94||307.94||307.89|2
1722606140000|2024-08-02 13:42:20|308.04|307.89|307.99|307.84|308.04|307.89|307.99|307.79|3
1722606150000|2024-08-02 13:42:30||307.79||307.84||307.84||307.79|0
1722606160000|2024-08-02 13:42:40||307.79||307.79||307.84||307.79|0
1722606170000|2024-08-02 13:42:50|307.94|307.84|307.94|307.79|307.94|307.84|307.94|307.79|0
1722606190000|2024-08-02 13:43:10|307.99|307.84|307.99|307.84|307.99|307.84|307.99|307.79|3
1722606200000|2024-08-02 13:43:20|308.04|307.79|307.99|307.84|308.04|307.84|307.99|307.79|4
1722606210000|2024-08-02 13:43:30|307.94|307.79|307.89|307.74|307.94|307.84|307.89|307.74|3
1722606220000|2024-08-02 13:43:40|307.84|307.69|307.79|307.59|307.84|307.69|307.74|307.59|4
1722606230000|2024-08-02 13:43:50|307.84|307.64|307.84|307.69|307.89|307.69|307.84|307.64|1
1722606240000|2024-08-02 13:44:00|307.89||307.89||307.89||307.84||0
1722606250000|2024-08-02 13:44:10|307.84|307.74|307.84|307.64|307.89|307.74|307.84|307.64|0
1722606260000|2024-08-02 13:44:20|307.79|307.59|307.84|307.64|307.84|307.64|307.69|307.54|5
1722606270000|2024-08-02 13:44:30|307.89|307.69|307.94|307.74|307.94|307.74|307.79|307.64|5
1722606280000|2024-08-02 13:44:40|307.89|307.69|307.84|307.69|307.89|307.69|307.84|307.64|2
1722606290000|2024-08-02 13:44:50|307.79|307.64|307.84|307.64|307.84|307.69|307.79|307.59|6
1722606300000|2024-08-02 13:45:00|307.79|307.69|307.79|307.59|307.84|307.69|307.74|307.59|4
1722606310000|2024-08-02 13:45:10|307.84|307.64|307.79|307.64|307.84|307.64|307.79|307.59|15
1722606320000|2024-08-02 13:45:20|307.84|307.69|307.89|307.69|307.94|307.74|307.84|307.69|4
1722606330000|2024-08-02 13:45:30|307.84|307.64|307.89|307.69|307.89|307.69|307.84|307.64|2
1722606340000|2024-08-02 13:45:40|307.84|307.74|307.94|307.74|307.94|307.74|307.84|307.69|0
1722606350000|2024-08-02 13:45:50|307.89||307.89||307.94||307.89||0
1722606360000|2024-08-02 13:46:00|307.94|307.69|307.89|307.64|307.94|307.69|307.84|307.64|1
1722606370000|2024-08-02 13:46:10|307.84|307.69|307.89|307.69|307.89|307.69|307.84|307.64|0
1722606380000|2024-08-02 13:46:20|307.84|307.64|307.84|307.64|307.84|307.64|307.84|307.64|1
1722606390000|2024-08-02 13:46:30|307.79|307.59|307.59|307.44|307.79|307.59|307.59|307.44|6
1722606400000|2024-08-02 13:46:40|307.54|307.39|307.54|307.34|307.54|307.39|307.54|307.34|5
1722606410000|2024-08-02 13:46:50|307.49|307.29|307.49|307.29|307.49|307.29|307.44|307.24|7
1722606420000|2024-08-02 13:47:00|307.44|307.24|307.34|307.19|307.44|307.24|307.34|307.19|4
1722606430000|2024-08-02 13:47:10|307.29|307.09|307.29|307.09|307.29|307.09|307.29|307.09|1
1722606440000|2024-08-02 13:47:20|307.34|307.14|307.34|307.14|307.39|307.14|307.34|307.14|7
1722606460000|2024-08-02 13:47:40|307.29||307.34||307.34||307.29||2
1722606470000|2024-08-02 13:47:50|307.39|307.19|307.34|307.19|307.39|307.19|307.34|307.19|0
1722606480000|2024-08-02 13:48:00|307.39|307.24|307.44|307.24|307.44|307.24|307.39|307.24|1
1722606490000|2024-08-02 13:48:10|307.39|307.29|307.49|307.29|307.49|307.29|307.39|307.29|0
1722606500000|2024-08-02 13:48:20|307.54|307.34|307.54|307.39|307.54|307.39|307.49|307.34|1
1722606510000|2024-08-02 13:48:30|307.59||307.59||307.59||307.59||2
1722606520000|2024-08-02 13:48:40|307.54|307.44|307.64|307.49|307.69|307.49|307.54|307.44|1
1722606530000|2024-08-02 13:48:50|307.69||307.69||307.69||307.69||2
1722606540000|2024-08-02 13:49:00|307.74|307.54|307.74|307.54|307.79|307.54|307.69|307.54|0
1722606550000|2024-08-02 13:49:10||307.59||307.59||307.59||307.59|0
1722606560000|2024-08-02 13:49:20|307.79|307.54|307.69|307.49|307.79|307.54|307.69|307.49|12
1722606570000|2024-08-02 13:49:30|307.74|307.54|307.74|307.59|307.74|307.59|307.74|307.54|1
1722606580000|2024-08-02 13:49:40|307.79|307.64|307.89|307.69|307.89|307.69|307.79|307.64|3
1722606590000|2024-08-02 13:49:50|307.84|307.74|307.84|307.69|307.84|307.74|307.84|307.69|4
1722606600000|2024-08-02 13:50:00|307.89|307.64|308.04|307.84|308.04|307.84|307.89|307.59|5
1722606610000|2024-08-02 13:50:10|307.99|307.89|308.04|307.84|308.09|307.89|307.99|307.84|5
1722606620000|2024-08-02 13:50:20|308.09|307.89|308.09|307.94|308.14|307.94|308.04|307.89|10
1722606630000|2024-08-02 13:50:30|308.14|307.89|308.04|307.89|308.14|307.94|308.04|307.89|19
1722606640000|2024-08-02 13:50:40|308.09|307.94|308.14|307.94|308.14|307.94|308.09|307.94|2
1722606650000|2024-08-02 13:50:50|||||||||3
1722606660000|2024-08-02 13:51:00|308.09|307.89|308.09|307.89|308.14|307.89|308.09|307.89|3
1722606670000|2024-08-02 13:51:10|308.04|307.84|308.04|307.84|308.04|307.84|308.04|307.84|4
1722606680000|2024-08-02 13:51:20|307.99|307.79|307.94|307.79|307.99|307.79|307.94|307.79|3
1722606690000|2024-08-02 13:51:30||307.74||307.74||307.74||307.74|3
1722606700000|2024-08-02 13:51:40|307.89||307.89||307.89||307.89||0
1722606710000|2024-08-02 13:51:50|307.84|307.69|307.84|307.69|307.84|307.69|307.84|307.64|1
1722606720000|2024-08-02 13:52:00|307.89|307.74|307.94|307.79|307.99|307.79|307.89|307.74|7
1722606730000|2024-08-02 13:52:10|307.99||307.99||307.99||307.99||1
1722606740000|2024-08-02 13:52:20|308.04|307.84|307.99|307.79|308.04|307.84|307.99|307.79|6
1722606750000|2024-08-02 13:52:30|307.94|307.74|307.94|307.74|307.94|307.74|307.94|307.74|1
1722606760000|2024-08-02 13:52:40|307.89|307.64|307.89|307.69|307.89|307.69|307.89|307.64|2
1722606770000|2024-08-02 13:52:50|307.84|307.64|307.79|307.59|307.84|307.69|307.79|307.59|1
1722606780000|2024-08-02 13:53:00|307.74|307.64|307.69|307.54|307.74|307.64|307.69|307.54|3
1722606790000|2024-08-02 13:53:10|307.74|307.49|307.74|307.54|307.74|307.54|307.74|307.49|3
1722606800000|2024-08-02 13:53:20|307.79|307.59|307.74|307.54|307.79|307.59|307.74|307.54|3
1722606810000|2024-08-02 13:53:30|307.69||307.69||307.74||307.69||4
1722606820000|2024-08-02 13:53:40||307.49||307.49||307.49||307.49|4
1722606830000|2024-08-02 13:53:50|307.64||307.69||307.69||307.64||1
1722606840000|2024-08-02 13:54:00|307.74|307.54|307.69|307.54|307.74|307.54|307.69|307.54|1
1722606850000|2024-08-02 13:54:10|307.74|307.49|307.69|307.54|307.74|307.54|307.69|307.49|7
1722606860000|2024-08-02 13:54:20|307.74||307.74||307.74||307.69||1
1722606870000|2024-08-02 13:54:30|307.69|307.59|307.74|307.59|307.74|307.59|307.69|307.59|1
1722606880000|2024-08-02 13:54:40|307.69|307.54|307.64|307.49|307.69|307.59|307.64|307.49|3
1722606890000|2024-08-02 13:54:50|307.59|307.44|307.54|307.39|307.59|307.44|307.54|307.39|2
1722606900000|2024-08-02 13:55:00|307.59|307.44|307.49|307.34|307.64|307.44|307.44|307.29|8
1722606910000|2024-08-02 13:55:10|307.54|307.29|307.54|307.39|307.59|307.39|307.54|307.29|4
1722606920000|2024-08-02 13:55:20|307.59|307.34|307.54|307.34|307.59|307.34|307.54|307.34|2
1722606930000|2024-08-02 13:55:30|307.49|307.29|307.39|307.19|307.49|307.29|307.39|307.19|1
1722606940000|2024-08-02 13:55:40|307.34|307.14|307.34|307.14|307.34|307.14|307.34|307.09|2
1722606950000|2024-08-02 13:55:50|307.29|307.09|307.29|307.09|307.29|307.14|307.29|307.04|1
1722606960000|2024-08-02 13:56:00||307.04||307.09||307.14||307.04|1
1722606970000|2024-08-02 13:56:10|307.24|307.04|307.24|307.04|307.24|307.04|307.19|307.04|4
1722606980000|2024-08-02 13:56:20|307.19|307.09|307.19|307.04|307.19|307.09|307.19|307.04|1
1722606990000|2024-08-02 13:56:30|307.24|307.09|307.29|307.09|307.29|307.09|307.24|307.09|3
1722607000000|2024-08-02 13:56:40|307.24|307.04|307.19|306.99|307.24|307.04|307.19|306.99|7
1722607010000|2024-08-02 13:56:50|307.24|307.04|307.14|306.99|307.24|307.04|307.14|306.99|3
1722607020000|2024-08-02 13:57:00|307.19||307.19||307.19||307.14||0
1722607030000|2024-08-02 13:57:10|307.14|307.04|307.19|307.04|307.19|307.04|307.14|307.04|4
1722607040000|2024-08-02 13:57:20|307.24|307.09|307.19|306.99|307.24|307.09|307.19|306.99|3
1722607050000|2024-08-02 13:57:30|307.14||307.14||307.19||307.14||0
1722607060000|2024-08-02 13:57:40|307.09|306.94|307.14|306.94|307.14|306.94|307.09|306.89|6
1722607080000|2024-08-02 13:58:00|307.19|306.99|307.19|306.99|307.19|306.99|307.19|306.99|3
1722607090000|2024-08-02 13:58:10|307.14|306.94|307.19|307.04|307.19|307.04|307.14|306.94|3
1722607100000|2024-08-02 13:58:20|307.24|307.09|307.24|307.09|307.29|307.09|307.24|307.09|3
1722607110000|2024-08-02 13:58:30|307.29|307.14|307.34|307.19|307.34|307.19|307.29|307.14|5
1722607120000|2024-08-02 13:58:40|307.29|307.14|307.29|307.14|307.29|307.14|307.29|307.14|1
1722607130000|2024-08-02 13:58:50|307.24|307.09|307.24|307.09|307.24|307.09|307.24|307.09|1
1722607140000|2024-08-02 13:59:00|307.29|307.14|307.29|307.09|307.29|307.14|307.24|307.09|5
1722607150000|2024-08-02 13:59:10||307.14||307.14||307.14||307.14|0
1722607190000|2024-08-02 13:59:50|307.34||307.39||307.39||307.34||6
1722607200000|2024-08-02 14:00:00|307.34|307.24|307.34|307.14|307.34|307.24|307.34|307.14|4
1722607210000|2024-08-02 14:00:10|307.29||307.29||307.34||307.29||0
1722607220000|2024-08-02 14:00:20|307.24|307.09|307.24|306.99|307.34|307.14|307.24|306.99|1
1722607230000|2024-08-02 14:00:30|307.19|307.04|307.19|306.99|307.24|307.04|307.14|306.99|0
1722607240000|2024-08-02 14:00:40|307.24|307.04|307.24|307.09|307.24|307.09|307.24|307.04|3
1722607250000|2024-08-02 14:00:50|307.29|307.14|307.29|307.14|307.34|307.14|307.29|307.14|5
1722607260000|2024-08-02 14:01:00|307.34|307.19|307.49|307.29|307.49|307.29|307.34|307.19|7
1722607270000|2024-08-02 14:01:10|307.44|307.34|307.44|307.29|307.44|307.34|307.44|307.29|3
1722607280000|2024-08-02 14:01:20|307.49|307.34|307.54|307.34|307.54|307.34|307.49|307.29|5
1722607290000|2024-08-02 14:01:30|307.59|307.39|307.54|307.39|307.59|307.39|307.54|307.34|0
1722607300000|2024-08-02 14:01:40|307.49|307.34|307.59|307.44|307.59|307.44|307.49|307.29|2
1722607310000|2024-08-02 14:01:50|307.64|307.39|307.69|307.54|307.69|307.54|307.59|307.39|3
1722607320000|2024-08-02 14:02:00|307.64|307.49|307.64|307.49|307.64|307.54|307.64|307.49|2
1722607330000|2024-08-02 14:02:10|307.69|307.54|307.69|307.49|307.69|307.54|307.64|307.49|4
1722607340000|2024-08-02 14:02:20|307.64|307.44|307.59|307.39|307.69|307.44|307.54|307.39|11
1722607350000|2024-08-02 14:02:30|307.54|307.34|307.49|307.29|307.59|307.34|307.49|307.29|0
1722607360000|2024-08-02 14:02:40|307.44|307.24|307.49|307.34|307.49|307.34|307.39|307.24|8
1722607370000|2024-08-02 14:02:50|307.54|307.29|307.54|307.39|307.54|307.39|307.49|307.29|5
1722607380000|2024-08-02 14:03:00|307.59||307.54||307.59||307.54||0
1722607390000|2024-08-02 14:03:10|307.59|307.44|307.74|307.59|307.74|307.59|307.59|307.44|6
1722607400000|2024-08-02 14:03:20|307.79|307.64|307.74|307.59|307.79|307.64|307.74|307.54|9
1722607410000|2024-08-02 14:03:30|307.69|307.54|307.59|307.39|307.69|307.54|307.54|307.39|3
1722607420000|2024-08-02 14:03:40|307.54|307.34|307.54|307.34|307.54|307.39|307.54|307.34|1
1722607430000|2024-08-02 14:03:50|307.49|307.39|307.49|307.34|307.49|307.39|307.49|307.29|1
1722607440000|2024-08-02 14:04:00|307.54|307.39|307.49|307.34|307.54|307.39|307.44|307.29|4
1722607450000|2024-08-02 14:04:10|307.54|307.29|307.54|307.34|307.54|307.34|307.49|307.29|1
1722607460000|2024-08-02 14:04:20|307.49|307.39|307.49|307.34|307.49|307.39|307.49|307.34|1
1722607470000|2024-08-02 14:04:30|307.44|307.29|307.39|307.19|307.44|307.29|307.39|307.19|3
1722607480000|2024-08-02 14:04:40|307.34|307.14|307.39|307.19|307.39|307.19|307.34|307.14|1
1722607490000|2024-08-02 14:04:50|307.34|307.14|307.34|307.14|307.34|307.19|307.34|307.14|0
1722607500000|2024-08-02 14:05:00|307.29|307.09|307.24|307.04|307.34|307.14|307.24|307.04|2
1722607510000|2024-08-02 14:05:10|307.19|306.99|307.14|306.99|307.19|306.99|307.14|306.99|1
1722607520000|2024-08-02 14:05:20|307.09|306.94|307.09|306.94|307.09|306.94|307.09|306.94|3
1722607530000|2024-08-02 14:05:30|307.14|306.89|307.04|306.89|307.14|306.89|307.04|306.89|2
1722607540000|2024-08-02 14:05:40|306.99|306.84|306.99|306.79|306.99|306.89|306.99|306.79|0
1722607550000|2024-08-02 14:05:50|306.94|306.69|306.94|306.74|306.94|306.74|306.84|306.69|24
1722607560000|2024-08-02 14:06:00|306.89|306.79|306.94|306.74|306.94|306.79|306.89|306.74|7
1722607570000|2024-08-02 14:06:10|306.89||306.89||306.89||306.89||0
1722607580000|2024-08-02 14:06:20|306.94|306.79|306.94|306.79|306.94|306.79|306.89|306.79|5
1722607590000|2024-08-02 14:06:30|306.99|306.84|306.99|306.79|307.04|306.89|306.99|306.79|20
1722607600000|2024-08-02 14:06:40|306.94||306.94||306.94||306.94||0
1722607610000|2024-08-02 14:06:50|306.89|306.74|306.89|306.69|306.89|306.79|306.89|306.69|8
1722607620000|2024-08-02 14:07:00|306.84|306.64|306.74|306.59|306.84|306.64|306.74|306.59|3
1722607630000|2024-08-02 14:07:10|306.69|306.54|306.64|306.49|306.74|306.54|306.64|306.49|8
1722607640000|2024-08-02 14:07:20|306.59|306.44|306.54|306.39|306.59|306.44|306.54|306.39|8
1722607650000|2024-08-02 14:07:30|306.49|306.34|306.49|306.34|306.54|306.39|306.49|306.34|1
1722607660000|2024-08-02 14:07:40|306.54|306.39|306.49|306.34|306.54|306.39|306.49|306.34|5
1722607670000|2024-08-02 14:07:50|306.44|306.29|306.49|306.34|306.54|306.34|306.44|306.29|12
1722607680000|2024-08-02 14:08:00|306.54|306.39|306.44|306.29|306.54|306.39|306.44|306.29|12
1722607690000|2024-08-02 14:08:10|306.39|306.24|306.39|306.24|306.39|306.24|306.39|306.24|2
1722607700000|2024-08-02 14:08:20|306.34|306.19|306.34|306.19|306.34|306.24|306.34|306.19|5
1722607710000|2024-08-02 14:08:30|306.39|306.24|306.39|306.19|306.39|306.24|306.34|306.19|1
1722607720000|2024-08-02 14:08:40|306.34|306.24|306.34|306.19|306.39|306.24|306.34|306.19|6
1722607730000|2024-08-02 14:08:50|306.29|306.14|306.29|306.14|306.29|306.19|306.29|306.14|0
1722607750000|2024-08-02 14:09:10|306.34|306.19|306.34|306.19|306.34|306.19|306.29|306.19|9
1722607760000|2024-08-02 14:09:20|||||||||2
1722607770000|2024-08-02 14:09:30|306.39||306.34||306.39||306.34||4
1722607780000|2024-08-02 14:09:40|306.29|306.14|306.29|306.14|306.34|306.14|306.24|306.09|6
1722607790000|2024-08-02 14:09:50||306.09||306.14||306.14||306.09|2
1722607800000|2024-08-02 14:10:00|306.24|306.09|306.29|306.09|306.29|306.09|306.24|306.09|11
1722607810000|2024-08-02 14:10:10||306.14||306.14||306.14||306.14|0
1722607820000|2024-08-02 14:10:20|306.24|306.09|306.19|306.04|306.29|306.09|306.19|306.04|4
1722607830000|2024-08-02 14:10:30|306.14|305.99|306.09|305.94|306.14|305.99|306.09|305.94|3
1722607840000|2024-08-02 14:10:40|306.14|305.99|306.14|305.94|306.19|306.04|306.14|305.94|8
1722607860000|2024-08-02 14:11:00|306.09||306.09||306.09||306.09||0
1722607880000|2024-08-02 14:11:20||305.89||305.89||305.89||305.89|7
1722607890000|2024-08-02 14:11:30|306.04|305.84|305.99|305.79|306.09|305.84|305.99|305.79|3
1722607900000|2024-08-02 14:11:40|305.94|305.84|305.99|305.84|306.04|305.89|305.94|305.79|6
1722607910000|2024-08-02 14:11:50|306.04|305.79|306.04|305.84|306.04|305.89|305.99|305.79|5
1722607920000|2024-08-02 14:12:00|306.09|305.89|305.99|305.79|306.09|305.94|305.99|305.79|13
1722607930000|2024-08-02 14:12:10|305.94|305.74|305.84|305.69|305.94|305.74|305.84|305.69|3
1722607940000|2024-08-02 14:12:20|305.89|305.64|305.84|305.69|305.89|305.69|305.79|305.64|3
1722607950000|2024-08-02 14:12:30|305.79|305.64|305.74|305.59|305.79|305.64|305.74|305.59|11
1722607960000|2024-08-02 14:12:40|305.79|305.64|305.74|305.54|305.79|305.64|305.69|305.49|11
1722607970000|2024-08-02 14:12:50|305.79|305.59|305.74|305.59|305.79|305.59|305.74|305.59|3
1722607980000|2024-08-02 14:13:00|305.79|305.64|305.79|305.64|305.79|305.64|305.79|305.64|6
1722607990000|2024-08-02 14:13:10|305.84|305.69|305.89|305.74|305.89|305.74|305.79|305.69|5
1722608000000|2024-08-02 14:13:20||305.69||305.74||305.74||305.69|10
1722608010000|2024-08-02 14:13:30|305.84|305.69|305.74|305.59|305.89|305.69|305.74|305.54|3
1722608020000|2024-08-02 14:13:40|305.79|305.54|305.74|305.59|305.79|305.64|305.74|305.54|2
1722608030000|2024-08-02 14:13:50|305.69|305.54|305.74|305.54|305.74|305.54|305.69|305.49|1
1722608040000|2024-08-02 14:14:00|305.69|305.59|305.69|305.54|305.74|305.59|305.69|305.54|3
1722608050000|2024-08-02 14:14:10|305.74|305.59|305.74|305.59|305.74|305.59|305.74|305.54|3
1722608060000|2024-08-02 14:14:20|305.79|305.64|305.74|305.59|305.79|305.64|305.74|305.54|6
1722608070000|2024-08-02 14:14:30|305.79|305.64|305.79|305.64|305.79|305.64|305.79|305.59|2
1722608080000|2024-08-02 14:14:40|305.74|305.59|305.69|305.49|305.74|305.59|305.69|305.49|5
1722608090000|2024-08-02 14:14:50|305.64|305.54|305.64|305.49|305.64|305.54|305.64|305.49|0
1722608100000|2024-08-02 14:15:00|305.69|305.54|305.84|305.69|305.84|305.69|305.69|305.49|17
1722608110000|2024-08-02 14:15:10|305.89|305.64|305.89|305.74|305.89|305.74|305.89|305.64|5
1722608120000|2024-08-02 14:15:20|305.84|305.69|306.04|305.84|306.04|305.84|305.84|305.69|7
1722608130000|2024-08-02 14:15:30|305.99|305.89|306.04|305.89|306.04|305.89|305.99|305.84|3
1722608140000|2024-08-02 14:15:40|305.99|305.84|306.04|305.89|306.04|305.89|305.99|305.84|3
1722608150000|2024-08-02 14:15:50|305.99|305.84|305.89|305.69|305.99|305.84|305.89|305.69|10
1722608160000|2024-08-02 14:16:00|305.84|305.64|305.79|305.64|305.84|305.69|305.79|305.64|0
1722608170000|2024-08-02 14:16:10|305.84|305.69|305.84|305.69|305.84|305.69|305.79|305.69|2
1722608180000|2024-08-02 14:16:20|305.79|305.64|305.89|305.74|305.89|305.74|305.79|305.64|4
1722608190000|2024-08-02 14:16:30|305.94|305.69|305.94|305.74|305.94|305.74|305.94|305.69|3
1722608200000|2024-08-02 14:16:40|305.89|305.79|305.94|305.79|305.94|305.79|305.89|305.74|3
1722608210000|2024-08-02 14:16:50|305.99|305.84|305.99|305.84|305.99|305.84|305.99|305.84|5
1722608220000|2024-08-02 14:17:00|305.94|305.79|305.89|305.74|305.94|305.79|305.89|305.74|1
1722608230000|2024-08-02 14:17:10|305.94|305.79|305.94|305.79|305.94|305.79|305.94|305.74|2
1722608240000|2024-08-02 14:17:20|305.99|305.84|305.99|305.84|306.04|305.84|305.99|305.84|4
1722608250000|2024-08-02 14:17:30|306.04|305.89|306.19|305.99|306.19|305.99|306.04|305.89|3
1722608260000|2024-08-02 14:17:40|306.24|306.04|306.24|306.04|306.24|306.09|306.14|305.99|4
1722608270000|2024-08-02 14:17:50|306.29|306.09|306.24|306.04|306.29|306.09|306.24|306.04|1
1722608280000|2024-08-02 14:18:00|306.19|305.99|306.04|305.89|306.19|305.99|306.04|305.89|4
1722608290000|2024-08-02 14:18:10|305.99|305.84|305.94|305.79|305.99|305.84|305.94|305.79|2
1722608300000|2024-08-02 14:18:20|305.89|305.74|305.94|305.74|305.94|305.74|305.89|305.69|5
1722608310000|2024-08-02 14:18:30|305.89|305.69|305.79|305.64|305.89|305.69|305.79|305.64|16
1722608320000|2024-08-02 14:18:40|305.84|305.59|305.74|305.59|305.84|305.64|305.74|305.54|13
1722608330000|2024-08-02 14:18:50|305.69|305.54|305.64|305.49|305.69|305.54|305.64|305.49|14
1722608340000|2024-08-02 14:19:00|305.59|305.44|305.49|305.34|305.59|305.44|305.49|305.34|38
1722608350000|2024-08-02 14:19:10|305.54|305.29|305.34|305.14|305.54|305.29|305.29|305.14|47
1722608360000|2024-08-02 14:19:20|305.29||305.29||305.34||305.29||74
1722608370000|2024-08-02 14:19:30|305.34|305.09|305.29|305.14|305.34|305.14|305.29|305.09|8
1722608380000|2024-08-02 14:19:40|305.34|305.09|305.24|305.09|305.34|305.14|305.19|305.04|36
1722608390000|2024-08-02 14:19:50|305.29|305.04|305.24|305.04|305.29|305.04|305.19|305.04|42
1722608400000|2024-08-02 14:20:00|305.19|304.99|305.54|305.34|305.54|305.34|305.14|304.99|89
1722608410000|2024-08-02 14:20:10|305.49||305.49||305.54||305.49||6
1722608420000|2024-08-02 14:20:20|305.44|305.29|305.29|305.14|305.49|305.29|305.29|305.09|24
1722608430000|2024-08-02 14:20:30|305.34|305.09|305.34|305.19|305.39|305.19|305.29|305.09|10
1722608440000|2024-08-02 14:20:40|305.39|305.24|305.34|305.14|305.39|305.24|305.34|305.14|3
1722608450000|2024-08-02 14:20:50|305.39|305.19|305.34|305.19|305.39|305.24|305.34|305.14|16
1722608460000|2024-08-02 14:21:00|305.39|305.14|305.39|305.19|305.44|305.24|305.34|305.14|7
1722608470000|2024-08-02 14:21:10|305.34|305.24|305.44|305.24|305.44|305.24|305.34|305.24|1
1722608480000|2024-08-02 14:21:20|305.39|305.19|305.39|305.24|305.44|305.24|305.39|305.19|4
1722608490000|2024-08-02 14:21:30|305.44|305.19|305.39|305.24|305.44|305.24|305.39|305.19|4
1722608500000|2024-08-02 14:21:40|305.44|305.29|305.49|305.29|305.49|305.29|305.44|305.29|2
1722608510000|2024-08-02 14:21:50|305.54|305.34|305.54|305.39|305.54|305.39|305.54|305.34|3
1722608520000|2024-08-02 14:22:00|305.59|305.44|305.64|305.49|305.64|305.49|305.59|305.44|6
1722608530000|2024-08-02 14:22:10|305.59|305.44|305.64|305.49|305.64|305.49|305.59|305.44|6
1722608540000|2024-08-02 14:22:20|305.69|305.44|305.49|305.34|305.69|305.44|305.49|305.29|3
1722608550000|2024-08-02 14:22:30|305.54|305.39|305.54|305.34|305.59|305.39|305.54|305.34|2
1722608560000|2024-08-02 14:22:40||305.29||305.34||305.34||305.29|0
1722608570000|2024-08-02 14:22:50|305.49||305.49||305.54||305.49||1
1722608580000|2024-08-02 14:23:00|305.54|305.29|305.59|305.39|305.59|305.39|305.54|305.29|9
1722608590000|2024-08-02 14:23:10||305.44||305.39||305.44||305.39|1
1722608600000|2024-08-02 14:23:20||305.44||305.39||305.44||305.39|3
1722608610000|2024-08-02 14:23:30|305.54|305.44|305.64|305.49|305.64|305.49|305.54|305.44|1
1722608620000|2024-08-02 14:23:40|305.59|305.44|305.54|305.39|305.64|305.49|305.54|305.39|10
1722608630000|2024-08-02 14:23:50|305.49|305.34|305.49|305.29|305.54|305.34|305.44|305.29|18
1722608640000|2024-08-02 14:24:00|305.44|305.24|305.39|305.19|305.44|305.29|305.39|305.19|0
1722608650000|2024-08-02 14:24:10|305.44|305.24|305.34|305.14|305.44|305.24|305.34|305.14|4
1722608660000|2024-08-02 14:24:20|305.39|305.19|305.39|305.19|305.39|305.24|305.34|305.14|3
1722608670000|2024-08-02 14:24:30|305.34|305.14|305.34|305.14|305.34|305.14|305.34|305.14|0
1722608680000|2024-08-02 14:24:40|305.39|305.19|305.29|305.09|305.39|305.19|305.29|305.09|10
1722608690000|2024-08-02 14:24:50|305.24|305.14|305.24|305.09|305.24|305.14|305.24|305.09|4
1722608700000|2024-08-02 14:25:00|305.29|305.04|305.24|305.04|305.29|305.04|305.19|305.04|6
1722608710000|2024-08-02 14:25:10|305.29|305.09|305.19|305.04|305.29|305.09|305.19|305.04|3
1722608720000|2024-08-02 14:25:20|305.24|305.09|305.34|305.14|305.34|305.14|305.24|305.09|3
1722608730000|2024-08-02 14:25:30|305.39|305.19|305.44|305.29|305.44|305.29|305.39|305.14|8
1722608740000|2024-08-02 14:25:40|305.49|305.34|305.54|305.34|305.54|305.34|305.44|305.34|6
1722608750000|2024-08-02 14:25:50|305.49|305.39|305.54|305.39|305.54|305.39|305.49|305.39|4
1722608760000|2024-08-02 14:26:00|305.59|305.44|305.64|305.44|305.64|305.49|305.59|305.39|17
1722608770000|2024-08-02 14:26:10|305.59|305.49|305.64|305.49|305.64|305.49|305.59|305.49|1
1722608780000|2024-08-02 14:26:20|305.69|305.54|305.69|305.54|305.69|305.54|305.69|305.49|5
1722608790000|2024-08-02 14:26:30|305.64|305.49|305.69|305.49|305.69|305.54|305.64|305.49|2
1722608800000|2024-08-02 14:26:40|305.64|305.44|305.64|305.49|305.64|305.49|305.59|305.44|2
1722608810000|2024-08-02 14:26:50|||||||||1
1722608820000|2024-08-02 14:27:00|305.69|305.54|305.64|305.44|305.69|305.54|305.64|305.44|9
1722608830000|2024-08-02 14:27:10|305.69|305.49|305.74|305.59|305.74|305.59|305.69|305.49|6
1722608840000|2024-08-02 14:27:20|305.79|305.64|305.84|305.64|305.84|305.69|305.79|305.64|3
1722608850000|2024-08-02 14:27:30|305.79|305.59|305.79|305.59|305.79|305.64|305.79|305.59|7
1722608860000|2024-08-02 14:27:40|305.74|305.54|305.64|305.49|305.74|305.54|305.64|305.44|2
1722608870000|2024-08-02 14:27:50|305.69|305.44|305.59|305.39|305.69|305.44|305.59|305.39|1
1722608880000|2024-08-02 14:28:00|305.54|305.34|305.54|305.39|305.59|305.39|305.54|305.34|0
1722608890000|2024-08-02 14:28:10|305.49|305.34|305.54|305.34|305.54|305.39|305.49|305.34|2
1722608900000|2024-08-02 14:28:20|305.49|305.39|305.49|305.29|305.49|305.39|305.49|305.29|0
1722608910000|2024-08-02 14:28:30|305.44|305.24|305.44|305.29|305.44|305.29|305.44|305.24|2
1722608920000|2024-08-02 14:28:40|305.49|305.24|305.54|305.39|305.54|305.39|305.44|305.24|3
1722608930000|2024-08-02 14:28:50|305.49|305.34|305.54|305.34|305.54|305.34|305.49|305.34|1
1722608940000|2024-08-02 14:29:00|305.49||305.49||305.54||305.49||0
1722608950000|2024-08-02 14:29:10|305.44|305.29|305.39|305.24|305.44|305.29|305.39|305.19|3
1722608960000|2024-08-02 14:29:20||305.19||305.19||305.19||305.19|2
1722608970000|2024-08-02 14:29:30|305.34|305.14|305.39|305.19|305.39|305.19|305.34|305.14|2
1722609000000|2024-08-02 14:30:00|305.34|305.14|305.34|305.14|305.34|305.14|305.29|305.14|6
1722609010000|2024-08-02 14:30:10|305.39|305.19|305.54|305.39|305.54|305.39|305.39|305.19|8
1722609020000|2024-08-02 14:30:20|305.59|305.44|305.64|305.44|305.64|305.44|305.59|305.44|2
1722609030000|2024-08-02 14:30:30|305.69|305.49|305.64|305.49|305.69|305.54|305.64|305.49|7
1722609040000|2024-08-02 14:30:40|305.69|305.54|305.79|305.59|305.79|305.59|305.69|305.54|1
1722609050000|2024-08-02 14:30:50|305.84|305.64|305.89|305.69|305.89|305.69|305.79|305.64|19
1722609060000|2024-08-02 14:31:00|305.84||305.84||305.84||305.84||1
1722609070000|2024-08-02 14:31:10|305.89|305.74|305.94|305.79|305.94|305.79|305.89|305.74|10
1722609080000|2024-08-02 14:31:20|305.99|305.74|305.84|305.69|305.99|305.79|305.84|305.69|19
1722609090000|2024-08-02 14:31:30|305.89|305.64|305.84|305.69|305.89|305.69|305.84|305.64|2
1722609100000|2024-08-02 14:31:40|305.79|305.64|305.79|305.64|305.79|305.64|305.79|305.64|2
1722609110000|2024-08-02 14:31:50|305.74|305.59|305.79|305.59|305.79|305.59|305.74|305.54|4
1722609120000|2024-08-02 14:32:00|305.74|305.64|305.69|305.49|305.74|305.64|305.69|305.49|3
1722609130000|2024-08-02 14:32:10|305.64|305.44|305.64|305.44|305.69|305.44|305.64|305.44|1
1722609140000|2024-08-02 14:32:20|305.69|305.49|305.64|305.49|305.69|305.54|305.64|305.44|1
1722609150000|2024-08-02 14:32:30|305.69|305.54|305.64|305.49|305.69|305.54|305.64|305.49|8
1722609160000|2024-08-02 14:32:40|305.59|305.44|305.59|305.39|305.59|305.44|305.54|305.39|2
1722609170000|2024-08-02 14:32:50|305.54|305.44|305.59|305.44|305.59|305.44|305.54|305.34|1
1722609180000|2024-08-02 14:33:00|305.64|305.39|305.69|305.49|305.69|305.54|305.64|305.39|8
1722609190000|2024-08-02 14:33:10|305.64|305.44|305.69|305.49|305.69|305.54|305.64|305.44|4
1722609200000|2024-08-02 14:33:20|305.64|305.54|305.64|305.44|305.69|305.54|305.64|305.44|4
1722609210000|2024-08-02 14:33:30|305.59|305.39|305.59|305.39|305.64|305.39|305.59|305.39|2
1722609220000|2024-08-02 14:33:40|305.54|305.44|305.49|305.29|305.54|305.44|305.49|305.29|0
1722609240000|2024-08-02 14:34:00|305.54|305.34|305.49|305.29|305.54|305.34|305.49|305.29|1
1722609250000|2024-08-02 14:34:10|305.44||305.44||305.44||305.44||0
1722609260000|2024-08-02 14:34:20|305.49|305.34|305.54|305.39|305.54|305.39|305.49|305.29|8
1722609270000|2024-08-02 14:34:30|305.49|305.34|305.49|305.34|305.49|305.39|305.49|305.34|0
1722609280000|2024-08-02 14:34:40|305.54|305.29|305.54|305.34|305.54|305.39|305.49|305.29|1
1722609290000|2024-08-02 14:34:50||305.39||305.39||305.39||305.39|0
1722609300000|2024-08-02 14:35:00|305.49|305.34|305.49|305.29|305.49|305.39|305.44|305.29|3
1722609310000|2024-08-02 14:35:10|305.44||305.44||305.49||305.44||0
1722609320000|2024-08-02 14:35:20|305.39|305.24|305.39|305.24|305.44|305.24|305.39|305.24|7
1722609330000|2024-08-02 14:35:30|305.44|305.29|305.49|305.34|305.49|305.34|305.44|305.24|2
1722609340000|2024-08-02 14:35:40|305.54|305.29|305.49|305.34|305.54|305.34|305.49|305.29|4
1722609350000|2024-08-02 14:35:50||305.29||305.29||305.34||305.29|1
1722609360000|2024-08-02 14:36:00|305.44|305.24|305.39|305.19|305.44|305.24|305.34|305.19|2
1722609370000|2024-08-02 14:36:10|305.34|305.14|305.29|305.14|305.34|305.14|305.29|305.09|0
1722609380000|2024-08-02 14:36:20|305.24|305.09|305.29|305.09|305.29|305.14|305.24|305.09|0
1722609390000|2024-08-02 14:36:30|305.34|305.14|305.44|305.29|305.44|305.29|305.34|305.09|6
1722609400000|2024-08-02 14:36:40|305.49|305.34|305.49|305.34|305.54|305.34|305.49|305.34|3
1722609410000|2024-08-02 14:36:50||305.29||305.29||305.34||305.29|6
1722609420000|2024-08-02 14:37:00|305.44||305.44||305.49||305.44||1
1722609430000|2024-08-02 14:37:10||305.24||305.24||305.24||305.24|0
1722609440000|2024-08-02 14:37:20||305.29||305.29||305.29||305.24|0
1722609450000|2024-08-02 14:37:30|305.49|305.24|305.44|305.24|305.49|305.24|305.39|305.24|4
1722609460000|2024-08-02 14:37:40||305.29||305.29||305.29||305.24|1
1722609470000|2024-08-02 14:37:50|305.49|305.34|305.54|305.34|305.54|305.39|305.49|305.34|6
1722609480000|2024-08-02 14:38:00|305.59|305.39|305.59|305.44|305.59|305.44|305.59|305.39|5
1722609490000|2024-08-02 14:38:10|305.54|305.39|305.44|305.29|305.54|305.39|305.44|305.24|3
1722609500000|2024-08-02 14:38:20|305.49|305.24|305.44|305.24|305.49|305.24|305.39|305.19|0
1722609510000|2024-08-02 14:38:30|305.39|305.19|305.39|305.19|305.39|305.24|305.39|305.19|0
1722609520000|2024-08-02 14:38:40|305.34|305.14|305.34|305.19|305.34|305.19|305.34|305.14|0
1722609530000|2024-08-02 14:38:50||305.14||305.14||305.14||305.14|1
1722609540000|2024-08-02 14:39:00|305.29|305.19|305.29|305.14|305.29|305.19|305.29|305.14|0
1722609550000|2024-08-02 14:39:10|305.34|305.19|305.39|305.19|305.39|305.24|305.34|305.19|5
1722609560000|2024-08-02 14:39:20||305.24||305.19||305.24||305.19|1
1722609570000|2024-08-02 14:39:30|305.34||305.39||305.39||305.34||0
1722609580000|2024-08-02 14:39:40||305.24||305.24||305.24||305.24|0
1722609590000|2024-08-02 14:39:50|305.34|305.19|305.34|305.14|305.34|305.19|305.29|305.09|5
1722609600000|2024-08-02 14:40:00|305.29|305.09|305.44|305.24|305.44|305.24|305.29|305.09|2
1722609610000|2024-08-02 14:40:10|305.39|305.29|305.39|305.14|305.39|305.29|305.34|305.14|4
1722609620000|2024-08-02 14:40:20|305.44|305.19|305.39|305.19|305.44|305.24|305.39|305.19|2
1722609630000|2024-08-02 14:40:30|305.34|305.14|305.24|305.04|305.34|305.14|305.24|305.04|8
1722609640000|2024-08-02 14:40:40||305.09||305.04||305.09||305.04|0
1722609650000|2024-08-02 14:40:50|305.19|305.09|305.24|305.09|305.24|305.09|305.19|305.09|0
1722609660000|2024-08-02 14:41:00|305.29|305.14|305.39|305.19|305.39|305.19|305.29|305.14|11
1722609670000|2024-08-02 14:41:10|305.34||305.34||305.34||305.34||2
1722609680000|2024-08-02 14:41:20|305.39|305.24|305.34|305.14|305.39|305.24|305.34|305.09|5
1722609690000|2024-08-02 14:41:30|305.29|305.19|305.29|305.14|305.29|305.19|305.29|305.14|0
1722609700000|2024-08-02 14:41:40|305.34|305.19|305.34|305.14|305.34|305.19|305.34|305.14|3
1722609710000|2024-08-02 14:41:50|305.29||305.29||305.29||305.29||0
1722609720000|2024-08-02 14:42:00|305.34|305.09|305.29|305.09|305.34|305.14|305.29|305.09|5
1722609730000|2024-08-02 14:42:10|305.24|305.14|305.34|305.14|305.34|305.14|305.24|305.14|4
1722609740000|2024-08-02 14:42:20||305.19||305.14||305.19||305.14|4
1722609750000|2024-08-02 14:42:30|305.39|305.19|305.44|305.29|305.44|305.29|305.34|305.19|7
1722609760000|2024-08-02 14:42:40|305.49|305.34|305.54|305.34|305.54|305.34|305.49|305.29|3
1722609770000|2024-08-02 14:42:50|305.59|305.39|305.64|305.44|305.64|305.49|305.59|305.39|2
1722609780000|2024-08-02 14:43:00|305.59|305.49|305.59|305.39|305.64|305.49|305.59|305.39|4
1722609790000|2024-08-02 14:43:10|305.54|305.34|305.44|305.29|305.54|305.34|305.44|305.29|10
1722609810000|2024-08-02 14:43:30|305.49|305.34|305.39|305.24|305.49|305.34|305.39|305.24|10
1722609820000|2024-08-02 14:43:40|305.44|305.29|305.39|305.19|305.44|305.29|305.34|305.14|2
1722609830000|2024-08-02 14:43:50|305.34||305.39||305.39||305.34||0
1722609840000|2024-08-02 14:44:00||305.24||305.24||305.24||305.24|0
1722609850000|2024-08-02 14:44:10|305.34|305.19|305.39|305.19|305.39|305.24|305.34|305.14|2
1722609860000|2024-08-02 14:44:20|305.34|305.24|305.39|305.19|305.39|305.24|305.34|305.19|2
1722609870000|2024-08-02 14:44:30|305.44|305.24|305.34|305.19|305.44|305.24|305.34|305.19|4
1722609880000|2024-08-02 14:44:40|305.39|305.14|305.29|305.09|305.39|305.14|305.29|305.09|0
1722609890000|2024-08-02 14:44:50|305.24|305.14|305.24|305.04|305.24|305.14|305.24|305.04|1
1722609900000|2024-08-02 14:45:00|305.19|304.99|305.19|304.99|305.19|304.99|305.19|304.99|0
1722609910000|2024-08-02 14:45:10|305.14||305.19||305.19||305.14||1
1722609920000|2024-08-02 14:45:20|305.24|305.04|305.24|305.04|305.24|305.09|305.19|305.04|8
1722609930000|2024-08-02 14:45:30|305.19|305.09|305.29|305.14|305.29|305.14|305.19|305.09|3
1722609940000|2024-08-02 14:45:40|305.34|305.19|305.39|305.24|305.39|305.24|305.34|305.19|1
1722609950000|2024-08-02 14:45:50|305.44|305.29|305.54|305.34|305.54|305.34|305.44|305.29|1
1722609960000|2024-08-02 14:46:00|305.59|305.39|305.59|305.44|305.59|305.44|305.59|305.39|2
1722609970000|2024-08-02 14:46:10|305.64||305.59||305.64||305.59||0
1722609980000|2024-08-02 14:46:20|305.64||305.59||305.64||305.59||1
1722609990000|2024-08-02 14:46:30|305.64|305.49|305.64|305.49|305.64|305.49|305.64|305.49|2
1722610000000|2024-08-02 14:46:40|305.59|305.44|305.59|305.44|305.64|305.44|305.59|305.44|7
1722610010000|2024-08-02 14:46:50|305.54|305.39|305.59|305.39|305.59|305.39|305.54|305.34|1
1722610020000|2024-08-02 14:47:00|305.54|305.44|305.59|305.34|305.59|305.44|305.54|305.34|1
1722610030000|2024-08-02 14:47:10|305.54|305.39|305.59|305.39|305.59|305.39|305.54|305.34|2
1722610040000|2024-08-02 14:47:20|305.54|305.44|305.59|305.44|305.59|305.44|305.54|305.44|1
1722610050000|2024-08-02 14:47:30|305.64|305.39|305.69|305.49|305.69|305.49|305.64|305.39|4
1722610060000|2024-08-02 14:47:40|305.64||305.69||305.69||305.64||2
1722610070000|2024-08-02 14:47:50|305.64|305.44|305.64|305.44|305.69|305.44|305.64|305.44|1
1722610080000|2024-08-02 14:48:00|305.59|305.39|305.54|305.34|305.59|305.39|305.54|305.34|0
1722610090000|2024-08-02 14:48:10|305.49|305.29|305.49|305.29|305.54|305.29|305.49|305.29|0
1722610100000|2024-08-02 14:48:20|305.54|305.34|305.54|305.39|305.54|305.39|305.54|305.34|0
1722610110000|2024-08-02 14:48:30|305.59|305.34|305.49|305.29|305.59|305.34|305.49|305.29|0
1722610120000|2024-08-02 14:48:40|305.44|305.24|305.44|305.24|305.49|305.24|305.44|305.24|0
1722610140000|2024-08-02 14:49:00|305.39|305.19|305.39|305.19|305.39|305.24|305.39|305.19|1
1722610150000|2024-08-02 14:49:10|305.44|305.24|305.44|305.29|305.44|305.29|305.44|305.24|0
1722610160000|2024-08-02 14:49:20|305.49|305.34|305.54|305.39|305.54|305.39|305.49|305.34|0
1722610170000|2024-08-02 14:49:30|305.49|305.34|305.54|305.34|305.54|305.39|305.49|305.34|1
1722610180000|2024-08-02 14:49:40||305.39||305.39||305.39||305.39|0
1722610190000|2024-08-02 14:49:50|305.59||305.59||305.59||305.59||1
1722610200000|2024-08-02 14:50:00|305.64|305.44|305.64|305.44|305.64|305.49|305.59|305.39|5
1722610210000|2024-08-02 14:50:10||305.49||305.44||305.49||305.44|0
1722610220000|2024-08-02 14:50:20|305.59|305.39|305.64|305.44|305.64|305.44|305.59|305.39|0
1722610230000|2024-08-02 14:50:30||305.49||305.44||305.49||305.44|6
1722610240000|2024-08-02 14:50:40|305.59|305.39|305.64|305.44|305.64|305.44|305.59|305.39|1
1722610250000|2024-08-02 14:50:50|305.59||305.64||305.64||305.59||0
1722610260000|2024-08-02 14:51:00|305.59|305.39|305.49|305.34|305.64|305.39|305.49|305.29|1
1722610270000|2024-08-02 14:51:10|305.44|305.29|305.44|305.24|305.44|305.29|305.44|305.24|2
1722610280000|2024-08-02 14:51:20|305.39|305.19|305.39|305.19|305.39|305.24|305.39|305.19|0
1722610290000|2024-08-02 14:51:30|305.34|305.14|305.34|305.14|305.34|305.14|305.34|305.09|2
1722610300000|2024-08-02 14:51:40||305.19||305.14||305.19||305.09|0
1722610310000|2024-08-02 14:51:50||305.19||305.14||305.19||305.14|0
1722610320000|2024-08-02 14:52:00||305.19||305.09||305.19||305.09|3
1722610330000|2024-08-02 14:52:10||305.14||305.14||305.19||305.14|1
1722610340000|2024-08-02 14:52:20|305.29|305.09|305.29|305.09|305.29|305.09|305.29|305.09|0
1722610350000|2024-08-02 14:52:30|305.34|305.14|305.24|305.04|305.34|305.14|305.24|305.04|5
1722610360000|2024-08-02 14:52:40|305.19|304.99|305.19|304.99|305.19|305.04|305.19|304.99|1
1722610370000|2024-08-02 14:52:50|305.14||305.19||305.19||305.14||0
1722610380000|2024-08-02 14:53:00|305.24|305.04|305.24|305.04|305.24|305.09|305.24|304.99|2
1722610390000|2024-08-02 14:53:10|305.19|304.99|305.19|305.04|305.19|305.04|305.19|304.99|0
1722610400000|2024-08-02 14:53:20|305.24||305.24||305.24||305.19||3
1722610410000|2024-08-02 14:53:30|305.19|305.09|305.24|305.04|305.24|305.09|305.19|305.04|2
1722610420000|2024-08-02 14:53:40|305.19|304.99|305.19|304.99|305.19|304.99|305.19|304.99|4
1722610430000|2024-08-02 14:53:50|305.14|304.94|305.14|304.94|305.14|304.94|305.14|304.94|4
1722610440000|2024-08-02 14:54:00|305.09||305.09||305.09||305.09||0
1722610450000|2024-08-02 14:54:10|305.14|304.99|305.19|304.99|305.19|304.99|305.14|304.99|2
1722610460000|2024-08-02 14:54:20|305.14|304.94|305.09|304.89|305.19|304.94|305.09|304.89|2
1722610470000|2024-08-02 14:54:30|305.04|304.84|305.04|304.84|305.04|304.84|305.04|304.84|0
1722610480000|2024-08-02 14:54:40|305.09|304.89|305.09|304.89|305.09|304.89|305.04|304.84|0
1722610490000|2024-08-02 14:54:50|305.04|304.94|305.09|304.94|305.14|304.94|305.04|304.94|3
1722610500000|2024-08-02 14:55:00|305.14|304.99|305.19|305.04|305.19|305.04|305.14|304.99|1
1722610510000|2024-08-02 14:55:10|305.14|304.99|305.19|304.99|305.19|305.04|305.14|304.99|6
1722610520000|2024-08-02 14:55:20|305.14|304.94|305.14|304.94|305.19|304.94|305.14|304.94|0
1722610530000|2024-08-02 14:55:30|305.09|304.99|305.09|304.89|305.14|304.99|305.09|304.89|0
1722610540000|2024-08-02 14:55:40|||||||||2
1722610550000|2024-08-02 14:55:50|305.04|304.94|305.04|304.84|305.04|304.94|305.04|304.84|0
1722610560000|2024-08-02 14:56:00|304.99|304.89|304.99|304.79|305.04|304.89|304.99|304.79|28
1722610570000|2024-08-02 14:56:10|304.94|304.84|304.94|304.79|304.94|304.84|304.94|304.74|2
1722610580000|2024-08-02 14:56:20||304.74||304.74||304.79||304.74|7
1722610590000|2024-08-02 14:56:30|304.89|304.69|304.89|304.74|304.94|304.74|304.89|304.69|7
1722610600000|2024-08-02 14:56:40|304.94|304.79|304.94|304.79|304.94|304.79|304.94|304.79|0
1722610610000|2024-08-02 14:56:50|304.99|304.84|304.99|304.79|305.04|304.84|304.99|304.79|8
1722610620000|2024-08-02 14:57:00|304.94|304.74|305.04|304.84|305.04|304.84|304.94|304.74|4
1722610630000|2024-08-02 14:57:10|305.09|304.89|305.09|304.89|305.09|304.89|305.09|304.89|0
1722610640000|2024-08-02 14:57:20|305.04|304.84|304.99|304.84|305.09|304.84|304.99|304.84|6
1722610650000|2024-08-02 14:57:30|305.04||304.99||305.04||304.99||0
1722610660000|2024-08-02 14:57:40|305.04|304.79|304.94|304.74|305.04|304.79|304.94|304.74|5
1722610670000|2024-08-02 14:57:50|304.89|304.69|304.89|304.69|304.94|304.69|304.89|304.69|0
1722610680000|2024-08-02 14:58:00|304.84||304.84||304.84||304.84||0
1722610690000|2024-08-02 14:58:10|304.89|304.74|304.89|304.74|304.89|304.74|304.89|304.74|3
1722610700000|2024-08-02 14:58:20|304.94||304.94||304.94||304.89||4
1722610710000|2024-08-02 14:58:30|304.89|304.79|304.94|304.74|304.94|304.79|304.89|304.74|1
1722610720000|2024-08-02 14:58:40||304.79||304.79||304.79||304.79|0
1722610730000|2024-08-02 14:58:50|304.99|304.84|304.99|304.84|304.99|304.84|304.99|304.84|1
1722610740000|2024-08-02 14:59:00|305.04|304.89|304.99|304.84|305.04|304.89|304.99|304.84|4
1722610750000|2024-08-02 14:59:10|304.94|304.79|304.94|304.79|304.94|304.79|304.94|304.79|2
1722610760000|2024-08-02 14:59:20|304.99|304.84|304.99|304.79|304.99|304.84|304.94|304.79|0
1722610770000|2024-08-02 14:59:30|304.94|304.84|305.04|304.89|305.04|304.89|304.94|304.84|5
1722610780000|2024-08-02 14:59:40|304.99|304.84|305.04|304.84|305.04|304.89|304.99|304.84|2
1722610790000|2024-08-02 14:59:50|304.99||305.04||305.04||304.99||1
1722610800000|2024-08-02 15:00:00||304.89||304.89||304.89||304.89|1
1722610810000|2024-08-02 15:00:10|304.99|304.84|305.04|304.89|305.04|304.89|304.99|304.84|5
1722610820000|2024-08-02 15:00:20|304.99|304.84|304.99|304.84|304.99|304.84|304.99|304.79|5
1722610830000|2024-08-02 15:00:30|304.94|304.79|304.94|304.74|304.94|304.79|304.94|304.74|2
1722610840000|2024-08-02 15:00:40|304.89||304.89||304.89||304.89||0
1722610850000|2024-08-02 15:00:50|304.84|304.69|304.84|304.69|304.84|304.69|304.84|304.69|1
1722610860000|2024-08-02 15:01:00|304.89|304.74|304.99|304.84|304.99|304.84|304.89|304.74|8
1722610870000|2024-08-02 15:01:10|305.04|304.89|305.04|304.89|305.04|304.89|305.04|304.89|5
1722610880000|2024-08-02 15:01:20|304.99|304.84|304.99|304.84|304.99|304.89|304.99|304.84|8
1722610890000|2024-08-02 15:01:30|305.04|304.89|305.04|304.89|305.04|304.89|305.04|304.84|2
1722610900000|2024-08-02 15:01:40|304.99|304.84|304.99|304.84|305.04|304.84|304.99|304.79|2
1722610920000|2024-08-02 15:02:00||304.79||304.84||304.84||304.79|3
1722610930000|2024-08-02 15:02:10|304.94|304.79|304.94|304.74|304.94|304.79|304.94|304.74|5
1722610940000|2024-08-02 15:02:20||304.79||304.74||304.79||304.74|0
1722610950000|2024-08-02 15:02:30||304.79||304.79||304.79||304.74|0
1722610960000|2024-08-02 15:02:40|304.99|304.84|304.99|304.84|304.99|304.84|304.99|304.84|2
1722610970000|2024-08-02 15:02:50|304.94|304.79|304.99|304.84|304.99|304.84|304.94|304.79|5
1722610980000|2024-08-02 15:03:00|304.94|304.79|304.94|304.79|304.94|304.84|304.94|304.79|2
1722610990000|2024-08-02 15:03:10|304.99|304.84|304.99|304.84|304.99|304.84|304.94|304.79|3
1722611010000|2024-08-02 15:03:30|305.04|304.89|305.14|304.99|305.14|304.99|305.04|304.89|5
1722611020000|2024-08-02 15:03:40|305.09|304.94|305.09|304.89|305.14|304.99|305.09|304.89|8
1722611030000|2024-08-02 15:03:50|305.14|304.94|305.14|304.99|305.14|304.99|305.14|304.94|3
1722611040000|2024-08-02 15:04:00|305.09|304.94|305.14|304.94|305.14|304.99|305.09|304.94|1
1722611050000|2024-08-02 15:04:10||304.99||304.94||304.99||304.94|20
1722611060000|2024-08-02 15:04:20|305.09|304.99|305.09|304.89|305.09|304.99|305.09|304.89|4
1722611070000|2024-08-02 15:04:30|305.04|304.94|305.04|304.89|305.04|304.94|305.04|304.89|0
1722611080000|2024-08-02 15:04:40||304.84||304.89||304.89||304.84|0
1722611090000|2024-08-02 15:04:50|305.09|304.94|305.09|304.94|305.09|304.94|305.09|304.89|10
1722611100000|2024-08-02 15:05:00|305.14|304.89|305.14|304.99|305.14|304.99|305.14|304.89|10
1722611110000|2024-08-02 15:05:10|305.19|304.94|305.19|304.99|305.19|305.04|305.14|304.94|4
1722611120000|2024-08-02 15:05:20|305.14|305.04|305.14|304.99|305.14|305.04|305.14|304.94|0
1722611130000|2024-08-02 15:05:30||304.94||304.94||304.99||304.94|0
1722611140000|2024-08-02 15:05:40|305.09|304.99|305.14|304.94|305.14|304.99|305.09|304.94|0
1722611150000|2024-08-02 15:05:50|305.09||305.14||305.14||305.09||0
1722611160000|2024-08-02 15:06:00|305.09||305.09||305.09||305.09||4
1722611170000|2024-08-02 15:06:10|305.14|304.99|305.19|305.04|305.19|305.04|305.14|304.99|13
1722611180000|2024-08-02 15:06:20|305.24|305.09|305.24|305.09|305.24|305.09|305.24|305.09|11
1722611190000|2024-08-02 15:06:30||305.04||305.04||305.04||305.04|6
1722611200000|2024-08-02 15:06:40|305.19|304.99|305.24|305.04|305.24|305.04|305.19|304.99|2
1722611210000|2024-08-02 15:06:50|305.29|305.09|305.29|305.14|305.29|305.14|305.29|305.04|8
1722611220000|2024-08-02 15:07:00|305.34|305.09|305.24|305.09|305.34|305.09|305.24|305.04|15
1722611230000|2024-08-02 15:07:10|305.29|305.14|305.29|305.09|305.29|305.14|305.29|305.09|11
1722611240000|2024-08-02 15:07:20|305.24|305.14|305.29|305.14|305.29|305.14|305.24|305.14|0
1722611250000|2024-08-02 15:07:30||305.09||305.14||305.14||305.09|4
1722611260000|2024-08-02 15:07:40|305.34|305.19|305.44|305.29|305.44|305.29|305.34|305.19|10
1722611270000|2024-08-02 15:07:50|305.49|305.24|305.44|305.24|305.49|305.24|305.39|305.24|3
1722611280000|2024-08-02 15:08:00|305.39|305.29|305.44|305.24|305.44|305.29|305.39|305.24|4
1722611290000|2024-08-02 15:08:10|305.39|305.19|305.34|305.19|305.39|305.24|305.34|305.14|0
1722611300000|2024-08-02 15:08:20|305.29|305.14|305.34|305.14|305.34|305.14|305.29|305.14|1
1722611310000|2024-08-02 15:08:30|305.29|305.09|305.34|305.14|305.34|305.19|305.29|305.09|1
1722611320000|2024-08-02 15:08:40|305.29|305.09|305.29|305.09|305.29|305.09|305.24|305.04|3
1722611330000|2024-08-02 15:08:50|305.24|305.04|305.24|305.04|305.24|305.04|305.24|305.04|0
1722611340000|2024-08-02 15:09:00||305.09||305.04||305.09||305.04|4
1722611350000|2024-08-02 15:09:10|305.19|305.09|305.24|305.09|305.24|305.09|305.19|305.04|3
1722611360000|2024-08-02 15:09:20|305.19|305.04|305.19|305.04|305.19|305.04|305.19|305.04|1
1722611370000|2024-08-02 15:09:30|305.24|304.99|305.24|305.04|305.24|305.09|305.24|304.99|10
1722611380000|2024-08-02 15:09:40|305.29|305.09|305.29|305.14|305.29|305.14|305.29|305.09|0
1722611390000|2024-08-02 15:09:50|305.24|305.09|305.24|305.04|305.24|305.14|305.24|305.04|0
1722611400000|2024-08-02 15:10:00|305.19|304.99|305.19|305.04|305.19|305.04|305.19|304.99|2
1722611410000|2024-08-02 15:10:10|305.24||305.19||305.24||305.19||6
1722611420000|2024-08-02 15:10:20|305.24|305.09|305.24|305.09|305.24|305.09|305.19|305.09|1
1722611430000|2024-08-02 15:10:30|305.29|305.14|305.29|305.14|305.29|305.14|305.29|305.09|2
1722611440000|2024-08-02 15:10:40|305.34|305.19|305.39|305.24|305.39|305.24|305.34|305.19|7
1722611450000|2024-08-02 15:10:50|305.44|305.29|305.49|305.34|305.49|305.34|305.44|305.24|2
1722611460000|2024-08-02 15:11:00|305.54|305.39|305.59|305.44|305.59|305.44|305.54|305.34|5
1722611470000|2024-08-02 15:11:10|305.64|305.49|305.69|305.49|305.69|305.54|305.64|305.44|6
1722611480000|2024-08-02 15:11:20|305.64|305.54|305.69|305.54|305.74|305.59|305.64|305.49|5
1722611490000|2024-08-02 15:11:30|305.64|305.49|305.64|305.44|305.64|305.49|305.59|305.44|2
1722611500000|2024-08-02 15:11:40|305.69|305.49|305.69|305.54|305.69|305.54|305.69|305.49|4
1722611510000|2024-08-02 15:11:50|305.64|305.49|305.54|305.39|305.64|305.49|305.54|305.34|15
1722611520000|2024-08-02 15:12:00|305.44|305.29|305.39|305.24|305.44|305.29|305.39|305.24|6
1722611530000|2024-08-02 15:12:10|305.44|305.29|305.39|305.24|305.44|305.29|305.34|305.19|11
1722611540000|2024-08-02 15:12:20|305.44||305.44||305.44||305.44||3
1722611550000|2024-08-02 15:12:30|305.49|305.29|305.39|305.24|305.49|305.34|305.39|305.24|11
1722611560000|2024-08-02 15:12:40|305.44|305.19|305.39|305.19|305.44|305.19|305.39|305.19|1
1722611570000|2024-08-02 15:12:50|305.34||305.39||305.39||305.34||0
1722611580000|2024-08-02 15:13:00|305.34||305.34||305.34||305.34||0
1722611590000|2024-08-02 15:13:10|||||||||2
1722611600000|2024-08-02 15:13:20|305.29|305.14|305.24|305.04|305.29|305.14|305.24|305.04|2
1722611610000|2024-08-02 15:13:30|305.19|304.99|305.19|304.99|305.19|304.99|305.19|304.99|1
1722611620000|2024-08-02 15:13:40|305.14|304.94|305.14|304.94|305.19|304.94|305.14|304.94|0
1722611630000|2024-08-02 15:13:50|305.19|304.99|305.19|304.99|305.19|304.99|305.19|304.99|0
1722611640000|2024-08-02 15:14:00||305.04||305.04||305.04||305.04|0
1722611660000|2024-08-02 15:14:20|305.14|304.99|305.14|304.99|305.14|304.99|305.14|304.94|2
1722611670000|2024-08-02 15:14:30|305.09|304.94|305.14|304.99|305.14|304.99|305.09|304.94|0
1722611680000|2024-08-02 15:14:40|305.09|304.94|305.09|304.94|305.09|304.94|305.09|304.89|1
1722611690000|2024-08-02 15:14:50|305.04|304.89|305.04|304.89|305.04|304.94|305.04|304.89|2
1722611700000|2024-08-02 15:15:00|305.09|304.84|305.09|304.94|305.09|304.94|305.09|304.84|0
1722611710000|2024-08-02 15:15:10|305.14|304.99|305.09|304.89|305.14|304.99|305.09|304.89|5
1722611720000|2024-08-02 15:15:20|305.14|304.94|305.09|304.94|305.14|304.94|305.09|304.94|2
1722611730000|2024-08-02 15:15:30|305.04|304.89|305.04|304.89|305.09|304.89|305.04|304.84|1
1722611740000|2024-08-02 15:15:40|305.09|304.94|305.09|304.94|305.09|304.94|305.04|304.89|3
1722611750000|2024-08-02 15:15:50|305.04|304.89|305.14|304.94|305.14|304.94|305.04|304.89|5
1722611760000|2024-08-02 15:16:00|305.09|304.99|305.14|304.99|305.14|304.99|305.09|304.94|3
1722611780000|2024-08-02 15:16:20|305.09|304.94|305.19|305.04|305.19|305.04|305.09|304.94|6
1722611790000|2024-08-02 15:16:30|305.24|305.09|305.34|305.14|305.39|305.19|305.24|305.09|8
1722611800000|2024-08-02 15:16:40|305.29|305.19|305.34|305.19|305.34|305.19|305.29|305.19|0
1722611810000|2024-08-02 15:16:50|305.29|305.14|305.34|305.19|305.44|305.24|305.29|305.14|10
1722611820000|2024-08-02 15:17:00|305.39|305.14|305.39|305.24|305.39|305.24|305.39|305.14|2
1722611840000|2024-08-02 15:17:20|305.44|305.29|305.44|305.29|305.44|305.29|305.44|305.29|2
1722611850000|2024-08-02 15:17:30||305.24||305.29||305.29||305.24|2
1722611860000|2024-08-02 15:17:40|305.49|305.34|305.49|305.34|305.49|305.34|305.49|305.34|2
1722611870000|2024-08-02 15:17:50|305.54|305.39|305.59|305.39|305.59|305.44|305.49|305.39|9
1722611880000|2024-08-02 15:18:00|305.54|305.34|305.54|305.34|305.54|305.39|305.49|305.34|3
1722611890000|2024-08-02 15:18:10|305.49|305.39|305.44|305.29|305.49|305.39|305.44|305.29|3
1722611900000|2024-08-02 15:18:20|305.39|305.24|305.44|305.29|305.44|305.29|305.39|305.24|4
1722611910000|2024-08-02 15:18:30|305.49|305.34|305.49|305.34|305.49|305.34|305.49|305.34|2
1722611930000|2024-08-02 15:18:50|305.44|305.29|305.44|305.29|305.44|305.29|305.44|305.24|1
1722611940000|2024-08-02 15:19:00|305.39|305.24|305.39|305.24|305.39|305.24|305.39|305.19|0
1722611950000|2024-08-02 15:19:10|305.44|305.19|305.39|305.24|305.44|305.24|305.39|305.19|1
1722611960000|2024-08-02 15:19:20|305.44|305.29|305.44|305.29|305.49|305.29|305.44|305.29|1
1722611970000|2024-08-02 15:19:30|305.49||305.44||305.49||305.44||0
1722611980000|2024-08-02 15:19:40|305.49|305.24|305.39|305.24|305.49|305.24|305.39|305.24|2
1722611990000|2024-08-02 15:19:50|305.44|305.19|305.34|305.19|305.44|305.24|305.34|305.19|0
1722612000000|2024-08-02 15:20:00|305.39|305.14|305.29|305.09|305.39|305.14|305.29|305.09|0
1722612010000|2024-08-02 15:20:10|305.34|305.14|305.29|305.14|305.34|305.19|305.29|305.14|0
1722612020000|2024-08-02 15:20:20|305.24|305.09|305.19|305.04|305.24|305.09|305.19|304.99|1
1722612040000|2024-08-02 15:20:40|305.14|304.99|305.19|304.99|305.19|305.04|305.14|304.99|0
1722612050000|2024-08-02 15:20:50|305.14|305.04|305.19|304.99|305.19|305.04|305.14|304.99|0
1722612060000|2024-08-02 15:21:00|305.14|305.04|305.19|305.04|305.19|305.04|305.14|304.99|0
1722612070000|2024-08-02 15:21:10|305.24|304.99|305.29|305.09|305.29|305.09|305.24|304.99|0
1722612080000|2024-08-02 15:21:20||305.14||305.14||305.14||305.14|1
1722612090000|2024-08-02 15:21:30|305.24|305.09|305.19|305.04|305.24|305.09|305.19|305.04|2
1722612100000|2024-08-02 15:21:40|305.24|305.09|305.24|305.04|305.24|305.09|305.24|305.04|0
1722612110000|2024-08-02 15:21:50|305.19|305.09|305.24|305.09|305.24|305.09|305.19|305.09|0
1722612120000|2024-08-02 15:22:00|305.19|305.04|305.19|304.99|305.19|305.04|305.19|304.99|2
1722612130000|2024-08-02 15:22:10||305.04||305.04||305.04||305.04|0
1722612140000|2024-08-02 15:22:20|305.24|305.09|305.29|305.14|305.29|305.14|305.24|305.09|3
1722612150000|2024-08-02 15:22:30|305.34|305.19|305.34|305.19|305.34|305.19|305.34|305.14|1
1722612160000|2024-08-02 15:22:40|305.29|305.14|305.29|305.09|305.29|305.14|305.24|305.09|3
1722612170000|2024-08-02 15:22:50|305.34|305.14|305.29|305.14|305.34|305.19|305.29|305.14|1
1722612180000|2024-08-02 15:23:00|305.34|305.19|305.29|305.14|305.34|305.19|305.29|305.14|0
1722612190000|2024-08-02 15:23:10|305.34|305.19|305.39|305.19|305.39|305.19|305.34|305.19|0
1722612200000|2024-08-02 15:23:20|305.34|305.24|305.39|305.19|305.39|305.24|305.34|305.19|3
1722612210000|2024-08-02 15:23:30|305.44|305.24|305.44|305.29|305.44|305.29|305.39|305.24|0
1722612220000|2024-08-02 15:23:40|305.49|305.34|305.54|305.34|305.54|305.34|305.49|305.34|3
1722612230000|2024-08-02 15:23:50|305.49|305.39|305.49|305.34|305.49|305.39|305.49|305.29|3
1722612250000|2024-08-02 15:24:10|305.54|305.39|305.54|305.39|305.54|305.39|305.54|305.39|2
1722612260000|2024-08-02 15:24:20||305.34||305.34||305.34||305.34|1
1722612270000|2024-08-02 15:24:30|305.49|305.39|305.49|305.34|305.49|305.39|305.49|305.29|3
1722612280000|2024-08-02 15:24:40|305.54|305.39|305.54|305.34|305.54|305.39|305.54|305.34|2
1722612290000|2024-08-02 15:24:50|305.49|305.29|305.49|305.34|305.49|305.34|305.49|305.29|0
1722612300000|2024-08-02 15:25:00|305.44|305.29|305.44|305.29|305.44|305.29|305.44|305.29|11
1722612310000|2024-08-02 15:25:10|305.39|305.24|305.34|305.19|305.39|305.24|305.34|305.19|0
1722612320000|2024-08-02 15:25:20|305.39|305.24|305.39|305.19|305.39|305.24|305.39|305.19|2
1722612330000|2024-08-02 15:25:30||305.24||305.19||305.24||305.19|0
1722612340000|2024-08-02 15:25:40||305.24||305.24||305.24||305.19|0
1722612350000|2024-08-02 15:25:50||305.19||305.19||305.24||305.19|0
1722612360000|2024-08-02 15:26:00|305.34|305.14|305.29|305.09|305.34|305.14|305.29|305.09|1
1722612370000|2024-08-02 15:26:10|305.24|305.14|305.29|305.09|305.29|305.14|305.24|305.09|0
1722612380000|2024-08-02 15:26:20|305.24|305.04|305.24|305.04|305.24|305.04|305.24|305.04|0
1722612390000|2024-08-02 15:26:30|305.19|305.09|305.19|305.04|305.19|305.09|305.19|305.04|0
1722612400000|2024-08-02 15:26:40|305.24||305.24||305.24||305.19||0
1722612410000|2024-08-02 15:26:50|305.19|304.99|305.19|304.99|305.19|305.04|305.19|304.99|4
1722612420000|2024-08-02 15:27:00|305.14|304.94|305.14|304.94|305.14|304.94|305.09|304.89|0
1722612430000|2024-08-02 15:27:10||304.99||304.99||304.99||304.94|0
1722612440000|2024-08-02 15:27:20|305.19|304.94|305.19|305.04|305.19|305.04|305.19|304.94|3
1722612450000|2024-08-02 15:27:30|||||||||1
1722612460000|2024-08-02 15:27:40|305.24|305.09|305.34|305.19|305.39|305.19|305.24|305.09|12
1722612470000|2024-08-02 15:27:50|305.29|305.14|305.34|305.14|305.34|305.14|305.29|305.14|3
1722612480000|2024-08-02 15:28:00||305.19||305.19||305.19||305.19|1
1722612490000|2024-08-02 15:28:10|305.39|305.24|305.39|305.24|305.39|305.24|305.39|305.24|5
1722612500000|2024-08-02 15:28:20|305.44|305.19|305.34|305.19|305.44|305.24|305.34|305.19|0
1722612510000|2024-08-02 15:28:30|305.39|305.24|305.44|305.29|305.44|305.29|305.39|305.24|2
1722612520000|2024-08-02 15:28:40|305.49|305.34|305.59|305.39|305.59|305.39|305.49|305.29|5
1722612530000|2024-08-02 15:28:50|305.54|305.44|305.44|305.29|305.54|305.44|305.44|305.29|5
1722612540000|2024-08-02 15:29:00|305.39|305.24|305.44|305.29|305.44|305.29|305.39|305.24|17
1722612550000|2024-08-02 15:29:10|305.49|305.34|305.49|305.34|305.49|305.34|305.44|305.34|1
1722612570000|2024-08-02 15:29:30|305.54|305.39|305.54|305.39|305.54|305.39|305.54|305.39|2
1722612580000|2024-08-02 15:29:40|305.49|305.34|305.59|305.44|305.64|305.44|305.49|305.34|18
1722612590000|2024-08-02 15:29:50|305.64|305.49|305.64|305.44|305.69|305.49|305.59|305.44|20
1722612600000|2024-08-02 15:30:00|305.69|305.49|305.64|305.44|305.69|305.54|305.59|305.44|6
1722612610000|2024-08-02 15:30:10||305.49||305.44||305.49||305.44|2
1722612620000|2024-08-02 15:30:20||305.49||305.49||305.49||305.44|0
1722612630000|2024-08-02 15:30:30|305.69|305.54|305.79|305.64|305.79|305.64|305.69|305.54|10
1722612640000|2024-08-02 15:30:40|305.84|305.69|305.84|305.69|305.84|305.69|305.84|305.69|2
1722612650000|2024-08-02 15:30:50|305.89|305.74|305.89|305.74|305.89|305.74|305.89|305.69|17
1722612660000|2024-08-02 15:31:00|305.84|305.69|305.84|305.64|305.84|305.74|305.84|305.64|5
1722612670000|2024-08-02 15:31:10|305.79||305.84||305.84||305.79||2
1722612680000|2024-08-02 15:31:20|305.79|305.59|305.79|305.59|305.79|305.64|305.74|305.59|1
1722612690000|2024-08-02 15:31:30||305.64||305.59||305.64||305.59|1
1722612700000|2024-08-02 15:31:40||305.64||305.59||305.64||305.59|1
1722612710000|2024-08-02 15:31:50||305.64||305.64||305.64||305.64|0
1722612720000|2024-08-02 15:32:00|305.74|305.59|305.79|305.64|305.79|305.64|305.74|305.59|0
1722612730000|2024-08-02 15:32:10|305.84|305.69|305.84|305.69|305.84|305.69|305.84|305.69|3
1722612740000|2024-08-02 15:32:20|305.89|305.74|305.89|305.69|305.89|305.74|305.84|305.69|8
1722612750000|2024-08-02 15:32:30||305.74||305.74||305.74||305.74|2
1722612770000|2024-08-02 15:32:50|305.94|305.79|305.94|305.79|305.94|305.79|305.94|305.79|6
1722612780000|2024-08-02 15:33:00|305.99|305.84|305.99|305.84|305.99|305.84|305.99|305.84|6
1722612800000|2024-08-02 15:33:20|306.04|305.89|306.04|305.89|306.04|305.89|306.04|305.89|3
1722612820000|2024-08-02 15:33:40|306.14|305.94|306.14|305.99|306.14|305.99|306.14|305.94|13
1722612830000|2024-08-02 15:33:50|306.09|305.94|306.09|305.94|306.09|305.99|306.09|305.94|5
1722612840000|2024-08-02 15:34:00|306.04|305.89|306.04|305.89|306.04|305.94|306.04|305.89|8
1722612850000|2024-08-02 15:34:10|306.09|305.84|305.99|305.84|306.09|305.84|305.94|305.79|1
1722612860000|2024-08-02 15:34:20|306.04|305.79|305.99|305.84|306.04|305.84|305.99|305.79|7
1722612870000|2024-08-02 15:34:30|305.94|305.79|305.94|305.79|305.94|305.79|305.94|305.79|0
1722612880000|2024-08-02 15:34:40|305.99||305.99||305.99||305.99||0
1722612890000|2024-08-02 15:34:50|305.94|305.84|305.99|305.79|305.99|305.84|305.94|305.79|0
1722612900000|2024-08-02 15:35:00|305.94|305.74|305.89|305.74|305.94|305.79|305.89|305.74|1
1722612910000|2024-08-02 15:35:10|305.84|305.69|305.94|305.74|305.94|305.74|305.84|305.69|7
1722612920000|2024-08-02 15:35:20|305.99|305.79|305.99|305.79|305.99|305.84|305.99|305.74|2
1722612930000|2024-08-02 15:35:30||305.84||305.84||305.84||305.84|2
1722612940000|2024-08-02 15:35:40|||||||||2
1722612950000|2024-08-02 15:35:50|||||||||2
1722612960000|2024-08-02 15:36:00|306.04|305.89|306.09|305.94|306.14|305.94|306.04|305.89|2
1722612970000|2024-08-02 15:36:10||305.89||305.94||305.94||305.89|3
1722612980000|2024-08-02 15:36:20|306.14|305.99|306.14|305.99|306.14|305.99|306.14|305.99|2
1722612990000|2024-08-02 15:36:30||305.94||305.99||305.99||305.94|0
1722613000000|2024-08-02 15:36:40|306.19|305.94|306.19|305.99|306.19|305.99|306.14|305.94|1
1722613010000|2024-08-02 15:36:50|306.14||306.19||306.19||306.14||0
1722613020000|2024-08-02 15:37:00|306.14|306.04|306.19|306.04|306.19|306.04|306.14|305.99|10
1722613030000|2024-08-02 15:37:10|||||||||3
1722613040000|2024-08-02 15:37:20|306.24|306.09|306.19|306.04|306.24|306.09|306.19|306.04|6
1722613050000|2024-08-02 15:37:30|306.24|305.99|306.24|306.04|306.24|306.04|306.24|305.99|3
1722613060000|2024-08-02 15:37:40|306.19|306.09|306.19|305.99|306.19|306.09|306.19|305.99|0
1722613070000|2024-08-02 15:37:50|306.24|306.04|306.24|306.04|306.24|306.09|306.24|306.04|3
1722613080000|2024-08-02 15:38:00|306.19|305.99|306.19|306.04|306.24|306.09|306.19|305.99|3
1722613090000|2024-08-02 15:38:10|306.24|306.09|306.29|306.09|306.29|306.09|306.24|306.09|3
1722613100000|2024-08-02 15:38:20|306.19|306.14|306.19|306.04|306.19|306.14|306.19|306.04|6
1722613110000|2024-08-02 15:38:30|306.24||306.24||306.24||306.24||5
1722613120000|2024-08-02 15:38:40|306.19|305.99|306.14|305.94|306.24|305.99|306.09|305.94|7
1722613130000|2024-08-02 15:38:50|306.09|305.89|306.04|305.89|306.09|305.89|306.04|305.89|5
1722613140000|2024-08-02 15:39:00|305.99|305.84|305.99|305.84|306.04|305.84|305.99|305.84|5
1722613160000|2024-08-02 15:39:20|306.04|305.89|306.04|305.89|306.09|305.94|306.04|305.84|7
1722613170000|2024-08-02 15:39:30||305.84||305.84||305.89||305.84|0
1722613180000|2024-08-02 15:39:40|305.99||305.99||306.04||305.99||2
1722613190000|2024-08-02 15:39:50|306.04|305.89|305.99|305.84|306.04|305.89|305.99|305.84|5
1722613200000|2024-08-02 15:40:00|305.94|305.79|305.99|305.79|305.99|305.84|305.94|305.74|7
1722613210000|2024-08-02 15:40:10|306.04|305.84|306.09|305.89|306.09|305.89|305.99|305.84|4
1722613220000|2024-08-02 15:40:20|306.04|305.94|306.09|305.89|306.09|305.94|306.04|305.89|0
1722613230000|2024-08-02 15:40:30||305.94||305.89||305.94||305.89|1
1722613240000|2024-08-02 15:40:40|306.04|305.94|306.09|305.94|306.09|305.94|306.04|305.89|0
1722613250000|2024-08-02 15:40:50||305.89||305.89||305.89||305.89|0
1722613260000|2024-08-02 15:41:00|306.14|305.94|306.14|305.94|306.14|305.99|306.14|305.89|2
1722613270000|2024-08-02 15:41:10|306.19|305.99|306.19|305.99|306.19|305.99|306.14|305.99|0
1722613280000|2024-08-02 15:41:20|306.14|306.04|306.14|305.94|306.19|306.04|306.14|305.94|3
1722613290000|2024-08-02 15:41:30|306.19|305.99|306.19|305.99|306.19|305.99|306.19|305.94|0
1722613300000|2024-08-02 15:41:40|306.24|306.04|306.34|306.14|306.34|306.14|306.24|306.04|1
1722613320000|2024-08-02 15:42:00|306.29|306.09|306.29|306.09|306.34|306.09|306.24|306.09|0
1722613330000|2024-08-02 15:42:10|306.24|306.04|306.24|306.04|306.29|306.04|306.24|306.04|0
1722613340000|2024-08-02 15:42:20|306.19|305.99|306.19|305.99|306.24|305.99|306.19|305.99|1
1722613350000|2024-08-02 15:42:30|306.14|305.94|306.14|305.94|306.14|305.94|306.09|305.94|0
1722613360000|2024-08-02 15:42:40|306.19|305.99|306.19|305.99|306.24|306.04|306.19|305.99|2
1722613370000|2024-08-02 15:42:50|306.24|306.04|306.24|306.04|306.24|306.09|306.24|306.04|0
1722613380000|2024-08-02 15:43:00|306.29|306.09|306.29|306.14|306.34|306.14|306.24|306.09|0
1722613390000|2024-08-02 15:43:10|306.34|306.19|306.39|306.19|306.39|306.19|306.29|306.14|0
1722613410000|2024-08-02 15:43:30||306.24||306.19||306.24||306.19|1
1722613420000|2024-08-02 15:43:40||306.24||306.19||306.24||306.19|0
1722613430000|2024-08-02 15:43:50|306.44|306.24|306.44|306.24|306.44|306.29|306.44|306.24|2
1722613440000|2024-08-02 15:44:00|306.49|306.29|306.49|306.29|306.49|306.29|306.49|306.29|0
1722613460000|2024-08-02 15:44:20||306.34||306.34||306.34||306.34|0
1722613470000|2024-08-02 15:44:30|306.54|306.39|306.59|306.39|306.59|306.39|306.54|306.39|8
1722613480000|2024-08-02 15:44:40|306.54|306.44|306.54|306.34|306.54|306.44|306.54|306.34|7
1722613500000|2024-08-02 15:45:00|306.49||306.54||306.54||306.49||0
1722613510000|2024-08-02 15:45:10||306.39||306.39||306.39||306.39|0
1722613520000|2024-08-02 15:45:20||306.34||306.34||306.34||306.34|4
1722613530000|2024-08-02 15:45:30|306.59|306.39|306.59|306.44|306.59|306.44|306.59|306.39|3
1722613540000|2024-08-02 15:45:40||306.39||306.44||306.44||306.39|3
1722613560000|2024-08-02 15:46:00|306.64|306.49|306.64|306.44|306.69|306.49|306.59|306.44|3
1722613570000|2024-08-02 15:46:10|306.69|306.49|306.69|306.49|306.69|306.54|306.69|306.44|6
1722613580000|2024-08-02 15:46:20|306.64|306.44|306.64|306.44|306.64|306.49|306.64|306.44|3
1722613590000|2024-08-02 15:46:30|306.59|306.49|306.59|306.44|306.64|306.49|306.59|306.44|3
1722613600000|2024-08-02 15:46:40|306.54|306.39|306.54|306.39|306.54|306.39|306.54|306.34|5
1722613610000|2024-08-02 15:46:50|306.59|306.44|306.54|306.39|306.59|306.44|306.54|306.39|4
1722613620000|2024-08-02 15:47:00|306.49|306.34|306.49|306.34|306.49|306.34|306.49|306.29|1
1722613630000|2024-08-02 15:47:10|306.44|306.29|306.34|306.19|306.44|306.29|306.34|306.19|5
1722613640000|2024-08-02 15:47:20|306.39|306.24|306.39|306.24|306.39|306.24|306.34|306.19|2
1722613650000|2024-08-02 15:47:30|306.44|306.29|306.44|306.29|306.44|306.29|306.44|306.29|1
1722613660000|2024-08-02 15:47:40||306.24||306.29||306.29||306.24|3
1722613670000|2024-08-02 15:47:50|306.39|306.24|306.44|306.24|306.44|306.24|306.39|306.19|3
1722613680000|2024-08-02 15:48:00|306.39|306.19|306.39|306.24|306.44|306.24|306.34|306.19|1
1722613690000|2024-08-02 15:48:10||306.19||306.24||306.24||306.19|1
1722613700000|2024-08-02 15:48:20|306.44|306.29|306.44|306.29|306.44|306.29|306.39|306.24|4
1722613710000|2024-08-02 15:48:30||306.24||306.24||306.24||306.24|0
1722613720000|2024-08-02 15:48:40|306.39||306.39||306.44||306.39||3
1722613730000|2024-08-02 15:48:50|306.44||306.39||306.44||306.39||0
1722613740000|2024-08-02 15:49:00|306.34|306.19|306.34|306.19|306.34|306.19|306.34|306.19|3
1722613750000|2024-08-02 15:49:10|306.39|306.24|306.39|306.24|306.44|306.29|306.39|306.24|5
1722613760000|2024-08-02 15:49:20|306.44|306.29|306.44|306.29|306.44|306.29|306.44|306.29|0
1722613770000|2024-08-02 15:49:30|306.49|306.34|306.49|306.34|306.49|306.34|306.49|306.34|1
1722613780000|2024-08-02 15:49:40|306.54|306.39|306.59|306.44|306.59|306.44|306.54|306.39|3
1722613790000|2024-08-02 15:49:50|306.64||306.59||306.64||306.59||0
1722613800000|2024-08-02 15:50:00|306.64|306.49|306.64|306.49|306.64|306.49|306.59|306.44|11
1722613820000|2024-08-02 15:50:20|306.59|306.44|306.64|306.44|306.64|306.49|306.54|306.34|10
1722613830000|2024-08-02 15:50:30|306.69|306.49|306.64|306.44|306.69|306.49|306.59|306.44|2
1722613840000|2024-08-02 15:50:40|306.69|306.49|306.69|306.49|306.69|306.49|306.69|306.44|3
1722613850000|2024-08-02 15:50:50|306.64|306.44|306.69|306.49|306.69|306.49|306.64|306.44|3
1722613860000|2024-08-02 15:51:00|306.64|306.44|306.64|306.44|306.69|306.49|306.59|306.44|2
1722613870000|2024-08-02 15:51:10|306.59|306.39|306.59|306.44|306.59|306.44|306.59|306.39|0
1722613880000|2024-08-02 15:51:20|306.54|306.39|306.59|306.39|306.59|306.44|306.54|306.39|0
1722613890000|2024-08-02 15:51:30|306.54|306.34|306.49|306.34|306.54|306.34|306.49|306.34|1
1722613900000|2024-08-02 15:51:40|306.54|306.29|306.49|306.29|306.54|306.34|306.49|306.29|0
1722613910000|2024-08-02 15:51:50|306.44|306.34|306.54|306.34|306.54|306.34|306.44|306.29|6
1722613920000|2024-08-02 15:52:00|306.49|306.39|306.44|306.29|306.54|306.39|306.44|306.29|0
1722613930000|2024-08-02 15:52:10|306.49|306.34|306.54|306.39|306.54|306.39|306.49|306.29|0
1722613940000|2024-08-02 15:52:20|306.49|306.34|306.59|306.39|306.59|306.39|306.49|306.34|0
1722613950000|2024-08-02 15:52:30|306.64|306.44|306.64|306.44|306.64|306.44|306.59|306.44|0
1722613960000|2024-08-02 15:52:40|306.59|306.49|306.64|306.44|306.64|306.49|306.59|306.44|2
1722613970000|2024-08-02 15:52:50|306.59||306.64||306.64||306.59||0
1722613980000|2024-08-02 15:53:00|306.69|306.49|306.69|306.49|306.69|306.49|306.69|306.49|1
1722613990000|2024-08-02 15:53:10|306.74|306.54|306.69|306.49|306.74|306.54|306.69|306.49|0
1722614000000|2024-08-02 15:53:20|306.74|306.54|306.74|306.59|306.74|306.59|306.69|306.54|0
1722614010000|2024-08-02 15:53:30|306.79||306.79||306.79||306.74||1
1722614020000|2024-08-02 15:53:40|306.74|306.54|306.74|306.54|306.79|306.54|306.74|306.54|1
1722614030000|2024-08-02 15:53:50|306.69|306.49|306.74|306.54|306.74|306.54|306.69|306.49|0
1722614040000|2024-08-02 15:54:00|306.69|306.49|306.64|306.44|306.69|306.49|306.64|306.44|0
1722614050000|2024-08-02 15:54:10|306.69|306.49|306.64|306.44|306.69|306.49|306.64|306.44|1
1722614060000|2024-08-02 15:54:20|306.59|306.39|306.54|306.34|306.59|306.39|306.54|306.34|1
1722614070000|2024-08-02 15:54:30|306.49|306.29|306.49|306.29|306.49|306.34|306.49|306.29|0
1722614080000|2024-08-02 15:54:40|306.44|306.24|306.44|306.29|306.44|306.29|306.44|306.24|0
1722614090000|2024-08-02 15:54:50|306.39|306.24|306.39|306.24|306.39|306.29|306.39|306.19|0
1722614100000|2024-08-02 15:55:00|306.44|306.29|306.44|306.24|306.44|306.29|306.44|306.24|1
1722614110000|2024-08-02 15:55:10|306.49|306.29|306.49|306.34|306.49|306.34|306.49|306.29|2
1722614120000|2024-08-02 15:55:20|306.54|306.39|306.54|306.39|306.54|306.39|306.54|306.39|2
1722614130000|2024-08-02 15:55:30|306.59|306.44|306.59|306.44|306.59|306.44|306.59|306.44|0
1722614140000|2024-08-02 15:55:40|306.64|306.39|306.64|306.44|306.64|306.44|306.59|306.39|2
1722614160000|2024-08-02 15:56:00||306.49||306.49||306.49||306.49|0
1722614170000|2024-08-02 15:56:10|306.59|306.44|306.59|306.44|306.59|306.44|306.59|306.44|1
1722614180000|2024-08-02 15:56:20|306.54|306.39|306.54|306.34|306.59|306.39|306.54|306.34|1
1722614190000|2024-08-02 15:56:30|306.59|306.39|306.59|306.39|306.59|306.39|306.59|306.39|0
1722614210000|2024-08-02 15:56:50|306.64|306.44|306.59|306.44|306.64|306.44|306.59|306.44|5
1722614220000|2024-08-02 15:57:00|306.64|306.49|306.69|306.54|306.69|306.54|306.64|306.49|4
1722614230000|2024-08-02 15:57:10|306.74|306.59|306.74|306.54|306.74|306.59|306.69|306.49|1
1722614240000|2024-08-02 15:57:20|306.69|306.59|306.79|306.59|306.79|306.59|306.69|306.59|1
1722614250000|2024-08-02 15:57:30|306.74|306.64|306.84|306.64|306.84|306.64|306.74|306.64|3
1722614260000|2024-08-02 15:57:40||306.69||306.64||306.69||306.64|1
1722614270000|2024-08-02 15:57:50||306.69||306.69||306.69||306.69|0
1722614280000|2024-08-02 15:58:00|306.79|306.64|306.79|306.64|306.79|306.64|306.79|306.59|2
1722614290000|2024-08-02 15:58:10|306.74|306.59|306.79|306.59|306.79|306.59|306.74|306.59|1
1722614300000|2024-08-02 15:58:20|306.84|306.64|306.79|306.64|306.84|306.64|306.79|306.59|2
1722614310000|2024-08-02 15:58:30|306.84||306.84||306.84||306.79||4
1722614320000|2024-08-02 15:58:40|306.79|306.69|306.79|306.59|306.79|306.69|306.79|306.59|2
1722614330000|2024-08-02 15:58:50|306.74|306.54|306.74|306.54|306.74|306.54|306.74|306.54|5
1722614340000|2024-08-02 15:59:00|306.69|306.49|306.64|306.44|306.69|306.49|306.64|306.44|0
1722614350000|2024-08-02 15:59:10||306.49||306.44||306.49||306.44|2
1722614360000|2024-08-02 15:59:20|306.59|306.39|306.59|306.39|306.59|306.39|306.59|306.39|2
1722614370000|2024-08-02 15:59:30|306.64|306.44|306.64|306.44|306.69|306.49|306.64|306.39|1
1722614390000|2024-08-02 15:59:50|306.69|306.49|306.69|306.49|306.69|306.49|306.64|306.44|0
1722614400000|2024-08-02 16:00:00|306.64|306.44|306.69|306.49|306.69|306.54|306.64|306.44|4
1722614410000|2024-08-02 16:00:10|306.64|306.54|306.69|306.49|306.69|306.54|306.64|306.44|3
1722614420000|2024-08-02 16:00:20|306.64||306.69||306.69||306.64||7
1722614430000|2024-08-02 16:00:30|306.74|306.54|306.69|306.54|306.74|306.54|306.69|306.49|3
1722614440000|2024-08-02 16:00:40|306.74|306.49|306.74|306.54|306.74|306.54|306.69|306.49|2
1722614450000|2024-08-02 16:00:50|306.69|306.49|306.69|306.49|306.74|306.54|306.69|306.49|5
1722614460000|2024-08-02 16:01:00||306.54||306.49||306.54||306.49|2
1722614470000|2024-08-02 16:01:10||306.54||306.49||306.54||306.49|2
1722614480000|2024-08-02 16:01:20|306.64|306.44|306.64|306.49|306.69|306.49|306.64|306.44|0
1722614490000|2024-08-02 16:01:30||306.44||306.49||306.49||306.44|0
1722614500000|2024-08-02 16:01:40|306.74|306.54|306.74|306.54|306.74|306.54|306.69|306.49|3
1722614510000|2024-08-02 16:01:50|306.79|306.49|306.84|306.64|306.84|306.64|306.79|306.49|1
1722614520000|2024-08-02 16:02:00|306.79|306.59|306.79|306.59|306.84|306.64|306.79|306.59|1
1722614530000|2024-08-02 16:02:10|306.74|306.54|306.74|306.59|306.74|306.59|306.74|306.54|0
1722614540000|2024-08-02 16:02:20|306.79|306.54|306.79|306.59|306.79|306.59|306.79|306.54|3
1722614550000|2024-08-02 16:02:30|306.74|306.54|306.69|306.54|306.74|306.59|306.69|306.54|0
1722614560000|2024-08-02 16:02:40|306.64|306.49|306.64|306.49|306.64|306.49|306.64|306.44|2
1722614570000|2024-08-02 16:02:50|306.69|306.54|306.64|306.44|306.69|306.54|306.64|306.39|4
1722614580000|2024-08-02 16:03:00|306.59|306.39|306.59|306.39|306.59|306.39|306.59|306.39|3
1722614590000|2024-08-02 16:03:10|306.64|306.44|306.59|306.39|306.64|306.44|306.59|306.39|9
1722614600000|2024-08-02 16:03:20|306.64|306.44|306.64|306.49|306.64|306.49|306.64|306.44|0
1722614610000|2024-08-02 16:03:30||306.44||306.44||306.44||306.44|2
1722614620000|2024-08-02 16:03:40|306.69|306.49|306.74|306.54|306.74|306.54|306.69|306.44|2
1722614630000|2024-08-02 16:03:50|306.69|306.49|306.69|306.54|306.69|306.54|306.69|306.49|0
1722614640000|2024-08-02 16:04:00|306.74|306.49|306.69|306.49|306.74|306.49|306.69|306.49|1
1722614650000|2024-08-02 16:04:10||306.54||306.54||306.54||306.49|0
1722614660000|2024-08-02 16:04:20|306.74|306.59|306.84|306.64|306.84|306.64|306.69|306.54|0
1722614670000|2024-08-02 16:04:30||306.69||306.64||306.69||306.64|0
1722614680000|2024-08-02 16:04:40|306.79|306.69|306.79|306.64|306.84|306.69|306.79|306.64|1
1722614690000|2024-08-02 16:04:50||306.59||306.59||306.59||306.59|1
1722614700000|2024-08-02 16:05:00|306.84|306.64|306.79|306.59|306.84|306.64|306.79|306.59|0
1722614710000|2024-08-02 16:05:10|306.84|306.64|306.89|306.69|306.89|306.74|306.84|306.64|1
1722614720000|2024-08-02 16:05:20||306.74||306.69||306.74||306.69|1
1722614730000|2024-08-02 16:05:30|306.94|306.74|306.99|306.79|306.99|306.79|306.94|306.74|2
1722614740000|2024-08-02 16:05:40|306.94|306.74|306.89|306.74|306.94|306.74|306.89|306.74|8
1722614750000|2024-08-02 16:05:50|306.94||306.94||306.94||306.94||0
1722614760000|2024-08-02 16:06:00|306.89||306.94||306.94||306.89||4
1722614770000|2024-08-02 16:06:10|306.99|306.79|306.99|306.79|306.99|306.79|306.94|306.79|0
1722614780000|2024-08-02 16:06:20|306.94|306.84|306.94|306.79|306.94|306.84|306.94|306.79|3
1722614790000|2024-08-02 16:06:30|306.89|306.74|306.84|306.64|306.94|306.74|306.84|306.64|3
1722614800000|2024-08-02 16:06:40|306.89|306.69|306.84|306.64|306.89|306.74|306.84|306.64|2
1722614810000|2024-08-02 16:06:50||306.69||306.69||306.69||306.64|2
1722614820000|2024-08-02 16:07:00|306.89|306.64|306.89|306.69|306.89|306.69|306.89|306.64|2
1722614850000|2024-08-02 16:07:30|306.84|306.64|306.84|306.64|306.84|306.69|306.84|306.64|1
1722614860000|2024-08-02 16:07:40|306.89|306.69|306.89|306.74|306.89|306.74|306.89|306.64|0
1722614870000|2024-08-02 16:07:50|306.94|306.69|306.94|306.74|306.94|306.79|306.94|306.69|0
1722614890000|2024-08-02 16:08:10|306.89|306.69|306.84|306.64|306.89|306.69|306.84|306.64|1
1722614900000|2024-08-02 16:08:20||306.59||306.64||306.64||306.59|0
1722614910000|2024-08-02 16:08:30|306.79|306.59|306.79|306.64|306.79|306.64|306.79|306.59|4
1722614920000|2024-08-02 16:08:40||306.59||306.59||306.59||306.59|0
1722614930000|2024-08-02 16:08:50||306.64||306.59||306.64||306.59|0
1722614950000|2024-08-02 16:09:10|306.74|306.54|306.74|306.54|306.74|306.59|306.74|306.54|0
1722614960000|2024-08-02 16:09:20|306.69|306.49|306.64|306.49|306.69|306.49|306.64|306.49|0
1722614970000|2024-08-02 16:09:30||306.44||306.44||306.44||306.39|1
1722614980000|2024-08-02 16:09:40|306.69|306.49|306.69|306.49|306.69|306.54|306.69|306.44|1
1722614990000|2024-08-02 16:09:50|306.64|306.44|306.64|306.44|306.64|306.44|306.64|306.44|0
1722615010000|2024-08-02 16:10:10|306.59|306.39|306.59|306.39|306.59|306.44|306.59|306.39|0
1722615020000|2024-08-02 16:10:20|306.54|306.34|306.54|306.29|306.54|306.34|306.54|306.29|2
1722615030000|2024-08-02 16:10:30|306.49|306.34|306.49|306.29|306.49|306.34|306.49|306.29|2
1722615040000|2024-08-02 16:10:40|306.44|306.24|306.44|306.24|306.44|306.29|306.44|306.24|2
1722615050000|2024-08-02 16:10:50|306.49|306.29|306.44|306.24|306.49|306.29|306.44|306.24|5
1722615060000|2024-08-02 16:11:00|||||||||2
1722615070000|2024-08-02 16:11:10||306.29||306.24||306.29||306.24|1
1722615080000|2024-08-02 16:11:20|306.39|306.19|306.39|306.19|306.39|306.19|306.39|306.19|4
1722615090000|2024-08-02 16:11:30||306.24||306.24||306.24||306.19|0
1722615100000|2024-08-02 16:11:40|306.44|306.19|306.49|306.29|306.49|306.29|306.44|306.19|4
1722615110000|2024-08-02 16:11:50|306.44|306.24|306.44|306.24|306.44|306.24|306.44|306.24|1
1722615140000|2024-08-02 16:12:20||306.29||306.29||306.29||306.29|0
1722615150000|2024-08-02 16:12:30|306.49|306.34|306.54|306.34|306.54|306.39|306.49|306.34|13
1722615160000|2024-08-02 16:12:40||306.39||306.34||306.39||306.34|2
1722615170000|2024-08-02 16:12:50|306.49|306.29|306.44|306.29|306.49|306.29|306.44|306.29|1
1722615180000|2024-08-02 16:13:00||306.24||306.24||306.24||306.24|1
1722615190000|2024-08-02 16:13:10||306.29||306.29||306.29||306.29|2
1722615200000|2024-08-02 16:13:20|306.49|306.34|306.49|306.34|306.49|306.34|306.49|306.34|5
1722615210000|2024-08-02 16:13:30|306.44|306.29|306.44|306.29|306.44|306.29|306.44|306.29|4
1722615220000|2024-08-02 16:13:40|306.49|306.24|306.49|306.34|306.49|306.34|306.49|306.24|4
1722615230000|2024-08-02 16:13:50||306.29||306.29||306.34||306.29|3
1722615240000|2024-08-02 16:14:00|306.44|306.34|306.54|306.39|306.54|306.39|306.44|306.29|4
1722615250000|2024-08-02 16:14:10||306.34||306.34||306.34||306.34|1
1722615260000|2024-08-02 16:14:20|306.59|306.39|306.64|306.44|306.64|306.44|306.59|306.34|9
1722615270000|2024-08-02 16:14:30|306.69|306.49|306.69|306.49|306.69|306.49|306.69|306.49|2
1722615280000|2024-08-02 16:14:40|306.64|306.54|306.64|306.49|306.69|306.54|306.64|306.44|6
1722615290000|2024-08-02 16:14:50|306.69|306.54|306.69|306.49|306.74|306.54|306.69|306.49|6
1722615300000|2024-08-02 16:15:00|306.64|306.54|306.74|306.54|306.74|306.54|306.64|306.54|5
1722615310000|2024-08-02 16:15:10|306.79|306.59|306.79|306.59|306.84|306.64|306.79|306.59|6
1722615320000|2024-08-02 16:15:20|306.74|306.64|306.79|306.59|306.79|306.64|306.74|306.59|7
1722615330000|2024-08-02 16:15:30|306.84|306.64|306.84|306.69|306.84|306.69|306.84|306.64|5
1722615340000|2024-08-02 16:15:40|306.89|306.74|306.84|306.64|306.89|306.74|306.84|306.64|17
1722615350000|2024-08-02 16:15:50|306.89|306.69|306.89|306.69|306.89|306.74|306.89|306.64|2
1722615360000|2024-08-02 16:16:00|306.84|306.64|306.74|306.54|306.89|306.64|306.74|306.54|10
1722615370000|2024-08-02 16:16:10|306.79|306.59|306.74|306.54|306.79|306.59|306.74|306.54|0
1722615380000|2024-08-02 16:16:20|306.79|306.59|306.79|306.54|306.79|306.64|306.79|306.54|0
1722615390000|2024-08-02 16:16:30|306.74|306.59|306.74|306.59|306.74|306.59|306.74|306.59|0
1722615400000|2024-08-02 16:16:40||306.54||306.54||306.59||306.54|0
1722615410000|2024-08-02 16:16:50|306.69|306.59|306.69|306.49|306.69|306.59|306.69|306.49|1
1722615420000|2024-08-02 16:17:00|306.74|306.54|306.74|306.59|306.74|306.59|306.74|306.54|1
1722615430000|2024-08-02 16:17:10||306.54||306.59||306.59||306.54|1
1722615440000|2024-08-02 16:17:20|306.79|306.64|306.79|306.64|306.79|306.64|306.79|306.59|2
1722615450000|2024-08-02 16:17:30|306.84|306.59|306.84|306.64|306.84|306.64|306.84|306.59|0
1722615460000|2024-08-02 16:17:40|306.79|306.59|306.79|306.59|306.84|306.59|306.79|306.59|1
1722615470000|2024-08-02 16:17:50||306.64||306.59||306.64||306.59|0
1722615480000|2024-08-02 16:18:00|306.74|306.54|306.74|306.54|306.74|306.59|306.74|306.54|0
1722615490000|2024-08-02 16:18:10|306.69|306.59|306.69|306.54|306.69|306.59|306.69|306.49|0
1722615500000|2024-08-02 16:18:20|306.64|306.49|306.69|306.49|306.69|306.54|306.64|306.49|0
1722615510000|2024-08-02 16:18:30|306.74|306.54|306.74|306.54|306.74|306.54|306.74|306.49|0
1722615520000|2024-08-02 16:18:40||306.59||306.54||306.59||306.54|0
1722615530000|2024-08-02 16:18:50|306.69|306.49|306.69|306.49|306.69|306.49|306.69|306.49|0
1722615540000|2024-08-02 16:19:00|306.64|306.44|306.64|306.44|306.64|306.49|306.64|306.44|0
1722615550000|2024-08-02 16:19:10|306.69|306.49|306.74|306.59|306.74|306.59|306.69|306.49|0
1722615560000|2024-08-02 16:19:20|306.79|306.54|306.84|306.64|306.84|306.64|306.79|306.54|0
1722615570000|2024-08-02 16:19:30||306.69||306.64||306.69||306.64|0
1722615580000|2024-08-02 16:19:40|306.89|306.69|306.89|306.69|306.94|306.74|306.89|306.69|4
1722615590000|2024-08-02 16:19:50|306.94|306.74|306.94|306.79|306.99|306.79|306.94|306.74|0
1722615600000|2024-08-02 16:20:00|306.99|306.84|307.04|306.89|307.09|306.89|306.94|306.79|6
1722615610000|2024-08-02 16:20:10|307.09|306.94|307.14|306.94|307.14|306.94|307.04|306.94|2
1722615620000|2024-08-02 16:20:20|307.09|306.89|306.99|306.79|307.09|306.89|306.99|306.79|10
1722615630000|2024-08-02 16:20:30|307.04|306.84|307.04|306.84|307.04|306.84|306.99|306.84|3
1722615640000|2024-08-02 16:20:40|306.99||306.99||306.99||306.99||0
1722615650000|2024-08-02 16:20:50||306.79||306.84||306.84||306.79|0
1722615660000|2024-08-02 16:21:00||306.79||306.79||306.84||306.79|4
1722615680000|2024-08-02 16:21:20|307.04|306.84|307.04|306.84|307.04|306.84|307.04|306.84|1
1722615690000|2024-08-02 16:21:30|307.09|306.89|307.09|306.89|307.09|306.89|307.09|306.89|0
1722615700000|2024-08-02 16:21:40||306.84||306.89||306.89||306.84|0
1722615710000|2024-08-02 16:21:50|307.04|306.84|307.04|306.79|307.04|306.84|307.04|306.79|0
1722615720000|2024-08-02 16:22:00|306.99|306.74|306.89|306.69|306.99|306.79|306.89|306.69|1
1722615730000|2024-08-02 16:22:10|306.84|306.74|306.89|306.74|306.89|306.74|306.84|306.74|0
1722615740000|2024-08-02 16:22:20|306.94|306.69|306.94|306.74|306.94|306.79|306.94|306.69|1
1722615750000|2024-08-02 16:22:30|306.89|306.69|306.89|306.69|306.89|306.69|306.89|306.69|2
1722615760000|2024-08-02 16:22:40|306.84|306.64|306.84|306.64|306.89|306.69|306.84|306.64|0
1722615770000|2024-08-02 16:22:50|306.79|306.59|306.79|306.59|306.79|306.59|306.79|306.59|0
1722615780000|2024-08-02 16:23:00|306.84|306.64|306.79|306.64|306.84|306.64|306.79|306.64|0
1722615790000|2024-08-02 16:23:10||306.59||306.64||306.64||306.54|0
1722615800000|2024-08-02 16:23:20|306.84||306.84||306.84||306.84||0
1722615810000|2024-08-02 16:23:30||306.69||306.64||306.69||306.59|1
1722615820000|2024-08-02 16:23:40|306.89|306.69|306.89|306.74|306.89|306.74|306.84|306.64|0
1722615830000|2024-08-02 16:23:50|306.94||306.94||306.94||306.94||1
1722615840000|2024-08-02 16:24:00|306.89|306.69|306.89|306.69|306.89|306.74|306.89|306.69|0
1722615850000|2024-08-02 16:24:10||306.74||306.69||306.74||306.69|0
1722615860000|2024-08-02 16:24:20|306.94|306.74|306.94|306.74|306.99|306.79|306.89|306.74|1
1722615870000|2024-08-02 16:24:30|306.89|306.69|306.94|306.74|306.94|306.74|306.89|306.69|0
1722615880000|2024-08-02 16:24:40|306.89|306.79|306.89|306.69|306.89|306.79|306.89|306.69|2
1722615890000|2024-08-02 16:24:50|306.84|306.74|306.84|306.64|306.84|306.74|306.84|306.64|0
1722615900000|2024-08-02 16:25:00|306.79||306.84||306.84||306.79||0
1722615920000|2024-08-02 16:25:20|306.89|306.69|306.84|306.64|306.89|306.69|306.84|306.64|0
1722615930000|2024-08-02 16:25:30|306.79|306.59|306.79|306.59|306.79|306.64|306.79|306.59|0
1722615960000|2024-08-02 16:26:00|306.84|306.64|306.79|306.59|306.84|306.64|306.79|306.59|0
1722615970000|2024-08-02 16:26:10|306.74|306.64|306.79|306.64|306.84|306.64|306.74|306.59|0
1722615980000|2024-08-02 16:26:20|306.84|306.59|306.89|306.69|306.89|306.69|306.79|306.59|2
1722615990000|2024-08-02 16:26:30|306.84|306.64|306.84|306.69|306.89|306.69|306.84|306.64|0
1722616000000|2024-08-02 16:26:40|306.89|306.64|306.89|306.69|306.89|306.74|306.89|306.64|4
1722616010000|2024-08-02 16:26:50||306.74||306.69||306.74||306.69|0
1722616020000|2024-08-02 16:27:00|306.84|306.74|306.84|306.64|306.84|306.74|306.84|306.64|0
1722616030000|2024-08-02 16:27:10||306.69||306.64||306.69||306.64|0
1722616040000|2024-08-02 16:27:20|306.89|306.69|306.89|306.69|306.89|306.74|306.89|306.64|0
1722616050000|2024-08-02 16:27:30||306.74||306.74||306.74||306.74|0
1722616060000|2024-08-02 16:27:40|306.94|306.79|306.94|306.74|306.99|306.84|306.94|306.74|4
1722616070000|2024-08-02 16:27:50|306.99|306.79|306.99|306.79|306.99|306.79|306.94|306.74|0
1722616080000|2024-08-02 16:28:00|307.04|306.84|307.04|306.84|307.04|306.84|307.04|306.79|0
1722616090000|2024-08-02 16:28:10|307.09|306.89|307.04|306.89|307.09|306.89|307.04|306.89|0
1722616100000|2024-08-02 16:28:20|306.99|306.84|306.99|306.79|306.99|306.84|306.94|306.79|1
1722616110000|2024-08-02 16:28:30|306.94||306.94||306.99||306.94||0
1722616120000|2024-08-02 16:28:40||306.74||306.74||306.79||306.74|0
1722616130000|2024-08-02 16:28:50|306.99|306.79|306.99|306.79|306.99|306.79|306.99|306.79|0
1722616140000|2024-08-02 16:29:00|306.94|306.84|306.94|306.74|306.99|306.84|306.94|306.74|0
1722616150000|2024-08-02 16:29:10|306.89|306.69|306.94|306.74|306.94|306.79|306.89|306.69|0
1722616160000|2024-08-02 16:29:20|306.99|306.79|306.94|306.79|306.99|306.79|306.94|306.79|0
1722616170000|2024-08-02 16:29:30|306.99||306.94||306.99||306.94||0
1722616180000|2024-08-02 16:29:40|306.89|306.74|306.89|306.69|306.89|306.74|306.89|306.69|1
1722616200000|2024-08-02 16:30:00|306.84|306.64|306.89|306.69|306.89|306.69|306.84|306.64|1
1722616210000|2024-08-02 16:30:10|306.84|306.64|306.79|306.59|306.84|306.69|306.79|306.59|2
1722616220000|2024-08-02 16:30:20|306.74|306.54|306.74|306.54|306.74|306.54|306.74|306.54|0
1722616230000|2024-08-02 16:30:30||306.59||306.54||306.59||306.49|0
1722616240000|2024-08-02 16:30:40|306.79|306.59|306.74|306.54|306.79|306.59|306.74|306.54|0
1722616250000|2024-08-02 16:30:50|306.79|306.59|306.79|306.59|306.79|306.59|306.74|306.54|0
1722616260000|2024-08-02 16:31:00|306.74|306.54|306.69|306.49|306.74|306.54|306.69|306.49|0
1722616270000|2024-08-02 16:31:10||306.54||306.54||306.54||306.49|0
1722616280000|2024-08-02 16:31:20|306.74|306.59|306.69|306.49|306.74|306.59|306.69|306.49|2
1722616300000|2024-08-02 16:31:40||306.54||306.49||306.54||306.49|0
1722616310000|2024-08-02 16:31:50|306.64|306.54|306.64|306.44|306.64|306.54|306.64|306.44|1
1722616320000|2024-08-02 16:32:00|306.59|306.49|306.74|306.59|306.74|306.59|306.59|306.49|7
1722616330000|2024-08-02 16:32:10|306.79|306.54|306.69|306.54|306.79|306.54|306.69|306.49|1
1722616340000|2024-08-02 16:32:20||306.49||306.49||306.49||306.49|1
1722616350000|2024-08-02 16:32:30||306.54||306.49||306.54||306.49|0
1722616360000|2024-08-02 16:32:40||306.54||306.49||306.54||306.49|0
1722616370000|2024-08-02 16:32:50|306.74|306.54|306.79|306.59|306.79|306.59|306.74|306.54|0
1722616380000|2024-08-02 16:33:00||306.64||306.59||306.64||306.59|0
1722616390000|2024-08-02 16:33:10|306.74||306.79||306.79||306.74||0
1722616400000|2024-08-02 16:33:20|306.84|306.64|306.89|306.69|306.89|306.69|306.84|306.59|4
1722616410000|2024-08-02 16:33:30|306.94|306.74|306.94|306.74|306.94|306.74|306.89|306.74|0
1722616420000|2024-08-02 16:33:40|306.89|306.69|306.89|306.69|306.89|306.69|306.89|306.69|3
1722616430000|2024-08-02 16:33:50|306.94|306.74|306.99|306.79|306.99|306.79|306.94|306.74|3
1722616440000|2024-08-02 16:34:00|306.94||306.94||306.94||306.94||0
1722616450000|2024-08-02 16:34:10|306.99||306.99||306.99||306.94||0
1722616460000|2024-08-02 16:34:20|307.04|306.84|307.04|306.84|307.04|306.84|306.99|306.84|4
1722616470000|2024-08-02 16:34:30|307.09||306.99||307.09||306.99||0
1722616480000|2024-08-02 16:34:40|306.94|306.79|306.99|306.84|306.99|306.84|306.94|306.79|1
1722616490000|2024-08-02 16:34:50|307.04|306.79|306.99|306.84|307.04|306.84|306.99|306.79|5
1722616500000|2024-08-02 16:35:00|307.04|306.79|307.04|306.89|307.04|306.89|307.04|306.79|5
1722616510000|2024-08-02 16:35:10|306.99|306.84|306.99|306.84|306.99|306.84|306.99|306.79|11
1722616520000|2024-08-02 16:35:20|306.94|306.79|306.99|306.79|306.99|306.79|306.94|306.79|0
1722616530000|2024-08-02 16:35:30|306.94|306.74|306.94|306.74|306.94|306.74|306.94|306.74|0
1722616540000|2024-08-02 16:35:40|||||||||1
1722616550000|2024-08-02 16:35:50||306.79||306.74||306.79||306.74|3
1722616560000|2024-08-02 16:36:00||306.79||306.79||306.79||306.79|2
1722616570000|2024-08-02 16:36:10|306.99|306.84|307.04|306.84|307.04|306.84|306.99|306.79|10
1722616580000|2024-08-02 16:36:20|306.99|306.79|306.99|306.79|306.99|306.84|306.94|306.79|4
1722616590000|2024-08-02 16:36:30|306.94|306.84|307.04|306.89|307.04|306.89|306.94|306.79|2
1722616600000|2024-08-02 16:36:40|307.09|306.84|307.04|306.89|307.09|306.89|307.04|306.84|11
1722616610000|2024-08-02 16:36:50|307.09|306.94|307.14|306.94|307.14|306.99|307.09|306.94|14
1722616620000|2024-08-02 16:37:00|307.09|306.89|307.09|306.89|307.09|306.89|307.09|306.89|1
1722616630000|2024-08-02 16:37:10|307.14|306.94|307.09|306.89|307.14|306.94|307.09|306.89|1
1722616640000|2024-08-02 16:37:20||306.94||306.89||306.94||306.89|4
1722616650000|2024-08-02 16:37:30|307.04||307.04||307.04||307.04||1
1722616660000|2024-08-02 16:37:40|307.14|306.94|307.09|306.89|307.14|306.94|307.09|306.89|6
1722616670000|2024-08-02 16:37:50|307.14|306.94|307.09|306.89|307.14|306.94|307.09|306.89|4
1722616680000|2024-08-02 16:38:00|307.04|306.84|307.14|306.94|307.14|306.94|307.04|306.84|0
1722616690000|2024-08-02 16:38:10|307.19|306.99|307.19|306.99|307.19|306.99|307.19|306.99|0
1722616700000|2024-08-02 16:38:20||306.94||306.99||307.04||306.94|1
1722616710000|2024-08-02 16:38:30||307.04||307.04||307.04||306.99|1
1722616720000|2024-08-02 16:38:40|307.14|306.99|307.14|306.94|307.14|306.99|307.14|306.94|2
1722616730000|2024-08-02 16:38:50|307.19|306.99|307.19|307.04|307.19|307.04|307.19|306.99|5
1722616740000|2024-08-02 16:39:00|307.14|306.99|307.14|306.99|307.14|306.99|307.14|306.99|1
1722616750000|2024-08-02 16:39:10|307.19|307.04|307.19|307.04|307.19|307.04|307.19|307.04|3
1722616760000|2024-08-02 16:39:20||306.99||307.04||307.04||306.99|8
1722616770000|2024-08-02 16:39:30|307.29|307.09|307.24|307.09|307.29|307.09|307.19|307.04|14
1722616780000|2024-08-02 16:39:40|307.29|307.14|307.29|307.14|307.29|307.14|307.29|307.14|3
1722616790000|2024-08-02 16:39:50||307.09||307.14||307.14||307.09|3
1722616800000|2024-08-02 16:40:00|307.24|307.09|307.39|307.24|307.39|307.24|307.24|307.09|11
1722616810000|2024-08-02 16:40:10|307.44|307.29|307.44|307.29|307.44|307.29|307.39|307.24|5
1722616820000|2024-08-02 16:40:20|307.39|307.24|307.44|307.24|307.44|307.29|307.39|307.24|12
1722616830000|2024-08-02 16:40:30||307.29||307.29||307.29||307.24|3
1722616840000|2024-08-02 16:40:40||307.24||307.29||307.29||307.24|3
1722616850000|2024-08-02 16:40:50|307.49|307.34|307.49|307.34|307.49|307.34|307.49|307.34|4
1722616860000|2024-08-02 16:41:00|307.44|307.29|307.49|307.34|307.49|307.34|307.44|307.24|7
1722616870000|2024-08-02 16:41:10|307.54|307.39|307.54|307.39|307.54|307.39|307.54|307.39|4
1722616890000|2024-08-02 16:41:30|307.49|307.34|307.49|307.29|307.49|307.34|307.49|307.29|5
1722616900000|2024-08-02 16:41:40||307.34||307.29||307.34||307.29|2
1722616910000|2024-08-02 16:41:50||307.34||307.29||307.34||307.29|0
1722616920000|2024-08-02 16:42:00||307.34||307.29||307.34||307.29|1
1722616930000|2024-08-02 16:42:10|307.44|307.34|307.44|307.29|307.49|307.34|307.44|307.29|2
1722616940000|2024-08-02 16:42:20|307.49|307.24|307.49|307.34|307.49|307.34|307.44|307.24|5
1722616950000|2024-08-02 16:42:30|307.44|307.29|307.44|307.29|307.44|307.29|307.44|307.29|6
1722616960000|2024-08-02 16:42:40|307.49|307.34|307.44|307.29|307.49|307.34|307.44|307.29|7
1722616970000|2024-08-02 16:42:50|307.49|307.34|307.49|307.29|307.49|307.34|307.49|307.29|7
1722616980000|2024-08-02 16:43:00|307.44|307.34|307.49|307.34|307.49|307.34|307.44|307.34|2
1722616990000|2024-08-02 16:43:10|307.54|307.39|307.54|307.34|307.54|307.39|307.54|307.34|6
1722617000000|2024-08-02 16:43:20|307.49|307.39|307.54|307.39|307.54|307.39|307.49|307.34|7
1722617010000|2024-08-02 16:43:30||307.34||307.39||307.39||307.34|2
1722617020000|2024-08-02 16:43:40|307.59|307.44|307.59|307.39|307.59|307.44|307.54|307.39|21
1722617030000|2024-08-02 16:43:50|307.64|307.44|307.64|307.44|307.64|307.44|307.64|307.39|5
1722617040000|2024-08-02 16:44:00|307.59|307.39|307.54|307.34|307.59|307.39|307.49|307.34|5
1722617050000|2024-08-02 16:44:10|307.49|307.39|307.54|307.39|307.54|307.39|307.49|307.34|0
1722617060000|2024-08-02 16:44:20|307.49|307.34|307.49|307.34|307.49|307.39|307.49|307.29|6
1722617070000|2024-08-02 16:44:30|307.54|307.29|307.49|307.29|307.54|307.34|307.44|307.29|3
1722617080000|2024-08-02 16:44:40|307.44|307.34|307.49|307.34|307.54|307.34|307.44|307.29|5
1722617090000|2024-08-02 16:44:50||307.29||307.29||307.34||307.29|0
1722617100000|2024-08-02 16:45:00|307.44|307.34|307.49|307.34|307.54|307.39|307.44|307.29|10
1722617110000|2024-08-02 16:45:10|307.54|307.39|307.54|307.39|307.54|307.39|307.49|307.34|1
1722617120000|2024-08-02 16:45:20|307.59|307.44|307.54|307.34|307.59|307.44|307.54|307.34|10
1722617130000|2024-08-02 16:45:30|307.49|307.29|307.49|307.29|307.49|307.34|307.44|307.29|5
1722617140000|2024-08-02 16:45:40|307.44||307.49||307.49||307.44||5
1722617150000|2024-08-02 16:45:50|307.44|307.24|307.44|307.24|307.44|307.29|307.44|307.24|4
1722617160000|2024-08-02 16:46:00|307.39|307.19|307.34|307.19|307.39|307.24|307.34|307.19|5
1722617170000|2024-08-02 16:46:10|307.39|307.14|307.39|307.19|307.39|307.24|307.34|307.14|2
1722617180000|2024-08-02 16:46:20|307.34|307.24|307.34|307.14|307.34|307.24|307.34|307.14|3
1722617190000|2024-08-02 16:46:30||307.19||307.14||307.19||307.14|1
1722617200000|2024-08-02 16:46:40||307.19||307.14||307.19||307.14|0
1722617210000|2024-08-02 16:46:50|307.39|307.19|307.39|307.19|307.39|307.19|307.39|307.14|0
1722617220000|2024-08-02 16:47:00|307.44|307.24|307.44|307.24|307.49|307.29|307.44|307.24|7
1722617230000|2024-08-02 16:47:10|307.49|307.29|307.44|307.24|307.49|307.29|307.44|307.24|2
1722617240000|2024-08-02 16:47:20|307.39|307.29|307.44|307.24|307.44|307.29|307.39|307.24|0
1722617250000|2024-08-02 16:47:30|307.39|307.29|307.44|307.29|307.44|307.29|307.39|307.24|0
1722617260000|2024-08-02 16:47:40|307.49|307.24|307.39|307.19|307.49|307.29|307.39|307.19|4
1722617270000|2024-08-02 16:47:50|307.44|307.24|307.49|307.29|307.49|307.29|307.44|307.24|3
1722617280000|2024-08-02 16:48:00|307.44|307.34|307.54|307.34|307.54|307.39|307.44|307.29|4
1722617290000|2024-08-02 16:48:10|307.49||307.54||307.54||307.49||0
1722617300000|2024-08-02 16:48:20|307.59|307.39|307.59|307.39|307.64|307.44|307.59|307.39|3
1722617320000|2024-08-02 16:48:40|307.54||307.59||307.59||307.54||1
1722617330000|2024-08-02 16:48:50|307.54||307.59||307.59||307.54||0
1722617340000|2024-08-02 16:49:00|307.64|307.44|307.64|307.44|307.64|307.44|307.64|307.44|2
1722617350000|2024-08-02 16:49:10||307.49||307.49||307.49||307.49|0
1722617360000|2024-08-02 16:49:20|307.59|307.44|307.69|307.49|307.69|307.54|307.59|307.44|9
1722617370000|2024-08-02 16:49:30|307.64|307.44|307.64|307.49|307.64|307.49|307.64|307.44|0
1722617380000|2024-08-02 16:49:40|307.69|307.54|307.64|307.44|307.69|307.54|307.64|307.44|8
1722617390000|2024-08-02 16:49:50|307.59|307.39|307.64|307.44|307.64|307.44|307.59|307.39|2
1722617400000|2024-08-02 16:50:00|307.59||307.64||307.64||307.59||2
1722617410000|2024-08-02 16:50:10|307.59|307.39|307.64|307.44|307.64|307.44|307.59|307.39|3
1722617420000|2024-08-02 16:50:20||307.49||307.44||307.49||307.44|2
1722617430000|2024-08-02 16:50:30|307.59|307.49|307.64|307.49|307.64|307.49|307.59|307.44|3
1722617440000|2024-08-02 16:50:40|307.59|307.44|307.59|307.39|307.59|307.49|307.59|307.39|5
1722617450000|2024-08-02 16:50:50|307.54|307.34|307.49|307.34|307.59|307.39|307.49|307.34|0
1722617460000|2024-08-02 16:51:00|307.44|307.29|307.49|307.29|307.49|307.29|307.44|307.29|5
1722617470000|2024-08-02 16:51:10|307.44|307.24|307.49|307.34|307.49|307.34|307.44|307.24|5
1722617480000|2024-08-02 16:51:20|307.44|307.29|307.49|307.29|307.49|307.34|307.44|307.29|2
1722617490000|2024-08-02 16:51:30|307.44|307.24|307.44|307.29|307.49|307.29|307.44|307.24|4
1722617500000|2024-08-02 16:51:40|307.49|307.24|307.39|307.19|307.49|307.24|307.39|307.19|2
1722617510000|2024-08-02 16:51:50||307.24||307.19||307.24||307.19|3
1722617520000|2024-08-02 16:52:00|307.34|307.24|307.34|307.14|307.34|307.24|307.34|307.14|4
1722617530000|2024-08-02 16:52:10|307.29|307.09|307.34|307.14|307.34|307.14|307.29|307.09|7
1722617540000|2024-08-02 16:52:20|307.29|307.09|307.29|307.09|307.29|307.14|307.29|307.09|4
1722617550000|2024-08-02 16:52:30|307.24|307.14|307.24|307.04|307.24|307.14|307.24|307.04|7
1722617560000|2024-08-02 16:52:40||307.09||307.04||307.09||307.04|3
1722617580000|2024-08-02 16:53:00|307.19|306.99|307.19|306.99|307.19|306.99|307.19|306.99|0
1722617590000|2024-08-02 16:53:10||307.04||306.99||307.04||306.99|0
1722617600000|2024-08-02 16:53:20||307.04||306.99||307.04||306.99|2
1722617610000|2024-08-02 16:53:30|307.14|307.04|307.14|306.99|307.14|307.04|307.14|306.99|2
1722617620000|2024-08-02 16:53:40||306.94||306.99||306.99||306.94|3
1722617630000|2024-08-02 16:53:50||306.94||306.99||306.99||306.94|2
1722617640000|2024-08-02 16:54:00|307.09|306.94|307.09|306.89|307.09|306.94|307.09|306.89|4
1722617650000|2024-08-02 16:54:10||306.94||306.94||306.94||306.89|0
1722617660000|2024-08-02 16:54:20||306.89||306.94||306.94||306.89|0
1722617670000|2024-08-02 16:54:30||306.89||306.94||306.94||306.89|2
1722617680000|2024-08-02 16:54:40|307.14||307.14||307.14||307.14||6
1722617690000|2024-08-02 16:54:50|307.09|306.89|307.04|306.89|307.09|306.89|307.04|306.84|3
1722617700000|2024-08-02 16:55:00|307.09|306.94|307.09|306.89|307.09|306.94|307.09|306.89|3
1722617710000|2024-08-02 16:55:10|307.04|306.84|306.99|306.79|307.04|306.84|306.99|306.79|3
1722617720000|2024-08-02 16:55:20||306.84||306.79||306.84||306.79|0
1722617730000|2024-08-02 16:55:30|306.94|306.84|306.94|306.79|306.94|306.84|306.94|306.79|0
1722617740000|2024-08-02 16:55:40||306.74||306.74||306.74||306.74|5
1722617750000|2024-08-02 16:55:50|306.99|306.79|307.04|306.89|307.04|306.89|306.99|306.74|3
1722617760000|2024-08-02 16:56:00|307.09|306.84|307.04|306.89|307.09|306.89|306.99|306.84|3
1722617770000|2024-08-02 16:56:10||306.84||306.89||306.89||306.84|0
1722617780000|2024-08-02 16:56:20|307.09|306.94|307.09|306.94|307.14|306.94|307.09|306.89|3
1722617790000|2024-08-02 16:56:30|307.04|306.89|307.09|306.94|307.09|306.94|307.04|306.89|4
1722617800000|2024-08-02 16:56:40||306.89||306.94||306.94||306.89|5
1722617810000|2024-08-02 16:56:50|307.14||307.14||307.14||307.14||4
1722617820000|2024-08-02 16:57:00|307.09|306.89|307.09|306.94|307.09|306.94|307.09|306.89|2
1722617830000|2024-08-02 16:57:10|307.04|306.89|307.09|306.89|307.09|306.94|307.04|306.89|0
1722617840000|2024-08-02 16:57:20||306.94||306.94||306.94||306.94|0
1722617850000|2024-08-02 16:57:30|307.14|306.89|307.14|306.94|307.14|306.94|307.09|306.89|3
1722617860000|2024-08-02 16:57:40||306.99||306.99||306.99||306.94|3
1722617870000|2024-08-02 16:57:50|307.19|307.04|307.24|307.04|307.24|307.04|307.19|307.04|3
1722617880000|2024-08-02 16:58:00|307.19|307.09|307.29|307.14|307.34|307.14|307.19|307.09|6
1722617890000|2024-08-02 16:58:10|307.24|307.09|307.24|307.09|307.24|307.14|307.24|307.09|4
1722617900000|2024-08-02 16:58:20|307.19|307.04|307.24|307.09|307.24|307.09|307.19|307.04|5
1722617910000|2024-08-02 16:58:30|307.29||307.29||307.29||307.29||2
1722617920000|2024-08-02 16:58:40|307.34|307.14|307.34|307.14|307.34|307.14|307.34|307.14|3
1722617930000|2024-08-02 16:58:50|307.29|307.09|307.29|307.14|307.34|307.14|307.29|307.09|3
1722617940000|2024-08-02 16:59:00|307.34|307.09|307.24|307.04|307.34|307.14|307.24|307.04|2
1722617950000|2024-08-02 16:59:10|307.29|307.09|307.24|307.04|307.29|307.09|307.24|307.04|0
1722617960000|2024-08-02 16:59:20||307.09||307.09||307.09||307.04|4
1722617980000|2024-08-02 16:59:40||307.04||307.09||307.09||307.04|0
1722617990000|2024-08-02 16:59:50||307.04||307.04||307.09||307.04|2
1722618000000|2024-08-02 17:00:00|307.29|307.09|307.39|307.19|307.44|307.24|307.29|307.04|40
1722618010000|2024-08-02 17:00:10|307.44|307.24|307.44|307.24|307.44|307.24|307.39|307.19|24
1722618020000|2024-08-02 17:00:20|307.49|307.29|307.49|307.29|307.54|307.34|307.49|307.29|44
1722618030000|2024-08-02 17:00:30|307.54|307.34|307.59|307.39|307.64|307.44|307.49|307.34|51
1722618040000|2024-08-02 17:00:40|307.64|307.44|307.69|307.49|307.74|307.49|307.64|307.44|44
1722618050000|2024-08-02 17:00:50|307.74|307.54|307.74|307.54|307.79|307.54|307.69|307.49|35
1722618060000|2024-08-02 17:01:00|307.79|307.49|307.79|307.59|307.79|307.64|307.79|307.49|17
1722618070000|2024-08-02 17:01:10|307.74|307.54|307.74|307.54|307.74|307.59|307.74|307.54|13
1722618080000|2024-08-02 17:01:20|307.69|307.49|307.69|307.49|307.69|307.54|307.69|307.49|6
1722618090000|2024-08-02 17:01:30|307.64|307.54|307.64|307.44|307.64|307.54|307.64|307.44|4
1722618100000|2024-08-02 17:01:40|307.59|307.49|307.59|307.39|307.59|307.49|307.59|307.39|11
1722618110000|2024-08-02 17:01:50|307.54|307.34|307.54|307.34|307.54|307.34|307.54|307.34|1
1722618120000|2024-08-02 17:02:00||307.39||307.39||307.39||307.34|4
1722618130000|2024-08-02 17:02:10|307.49|307.34|307.49|307.29|307.49|307.39|307.49|307.29|7
1722618140000|2024-08-02 17:02:20||307.34||307.29||307.34||307.29|2
1722618150000|2024-08-02 17:02:30|307.44|307.24|307.44|307.24|307.44|307.29|307.44|307.24|1
1722618160000|2024-08-02 17:02:40||307.29||307.29||307.29||307.24|2
1722618170000|2024-08-02 17:02:50|307.39|307.24|307.39|307.24|307.39|307.24|307.39|307.19|5
1722618180000|2024-08-02 17:03:00||307.19||307.19||307.19||307.19|3
1722618190000|2024-08-02 17:03:10||307.24||307.19||307.24||307.19|0
1722618200000|2024-08-02 17:03:20|||||||||2
1722618210000|2024-08-02 17:03:30|307.34|307.14|307.29|307.09|307.34|307.14|307.29|307.09|2
1722618220000|2024-08-02 17:03:40|307.34|307.14|307.44|307.24|307.44|307.24|307.34|307.14|9
1722618230000|2024-08-02 17:03:50|307.39|307.19|307.34|307.14|307.39|307.19|307.34|307.14|3
1722618240000|2024-08-02 17:04:00|307.39|307.19|307.34|307.14|307.44|307.19|307.34|307.14|6
1722618250000|2024-08-02 17:04:10|307.44|307.19|307.44|307.24|307.44|307.24|307.44|307.14|8
1722618260000|2024-08-02 17:04:20|307.39|307.29|307.39|307.19|307.39|307.29|307.39|307.19|2
1722618270000|2024-08-02 17:04:30||307.24||307.19||307.24||307.19|2
1722618280000|2024-08-02 17:04:40|307.34|307.14|307.39|307.19|307.39|307.19|307.34|307.14|2
1722618300000|2024-08-02 17:05:00|307.44|307.24|307.49|307.34|307.54|307.34|307.44|307.24|7
1722618310000|2024-08-02 17:05:10|307.44|307.29|307.54|307.34|307.59|307.44|307.44|307.29|32
1722618320000|2024-08-02 17:05:20||307.39||307.34||307.39||307.34|2
1722618330000|2024-08-02 17:05:30|307.49|307.29|307.49|307.34|307.49|307.34|307.49|307.29|1
1722618340000|2024-08-02 17:05:40|307.44|307.29|307.44|307.24|307.49|307.29|307.44|307.24|6
1722618360000|2024-08-02 17:06:00|307.49|307.29|307.54|307.34|307.54|307.34|307.49|307.29|5
1722618370000|2024-08-02 17:06:10|307.59|307.39|307.59|307.44|307.59|307.44|307.59|307.39|5
1722618380000|2024-08-02 17:06:20|307.54|307.39|307.59|307.39|307.59|307.44|307.54|307.39|5
1722618390000|2024-08-02 17:06:30|307.54|307.34|307.54|307.34|307.59|307.34|307.54|307.34|5
1722618400000|2024-08-02 17:06:40|307.59|307.39|307.59|307.39|307.59|307.44|307.59|307.39|3
1722618410000|2024-08-02 17:06:50|307.54||307.59||307.59||307.54||2
1722618420000|2024-08-02 17:07:00|307.54|307.34|307.54|307.39|307.59|307.39|307.54|307.34|4
1722618430000|2024-08-02 17:07:10||307.34||307.34||307.39||307.34|3
1722618440000|2024-08-02 17:07:20|307.59|307.39|307.59|307.44|307.59|307.44|307.59|307.34|4
1722618450000|2024-08-02 17:07:30|307.54|307.39|307.54|307.39|307.59|307.39|307.54|307.34|6
1722618460000|2024-08-02 17:07:40|307.59|307.44|307.59|307.39|307.59|307.44|307.59|307.39|4
1722618470000|2024-08-02 17:07:50|307.54|307.44|307.59|307.39|307.59|307.44|307.54|307.39|2
1722618480000|2024-08-02 17:08:00|307.54|307.34|307.54|307.34|307.54|307.39|307.54|307.34|2
1722618490000|2024-08-02 17:08:10|307.49||307.54||307.54||307.49||2
1722618500000|2024-08-02 17:08:20|307.49|307.29|307.49|307.29|307.49|307.34|307.49|307.29|4
1722618510000|2024-08-02 17:08:30|307.44|307.34|307.39|307.24|307.44|307.34|307.39|307.24|1
1722618520000|2024-08-02 17:08:40|307.34|307.19|307.34|307.14|307.34|307.24|307.34|307.14|2
1722618530000|2024-08-02 17:08:50|307.39|307.19|307.44|307.24|307.44|307.24|307.39|307.19|2
1722618540000|2024-08-02 17:09:00|307.49|307.29|307.49|307.34|307.49|307.34|307.49|307.24|1
1722618550000|2024-08-02 17:09:10||307.29||307.34||307.34||307.29|3
1722618560000|2024-08-02 17:09:20|307.44|307.29|307.44|307.29|307.44|307.34|307.44|307.29|9
1722618570000|2024-08-02 17:09:30|307.39|307.24|307.39|307.24|307.39|307.24|307.34|307.19|3
1722618590000|2024-08-02 17:09:50||307.19||307.19||307.19||307.19|0
1722618600000|2024-08-02 17:10:00|307.34||307.34||307.39||307.34||0
1722618610000|2024-08-02 17:10:10|307.29|307.14|307.29|307.14|307.34|307.14|307.29|307.14|4
1722618620000|2024-08-02 17:10:20||307.09||307.09||307.09||307.09|0
1722618630000|2024-08-02 17:10:30|307.24|307.04|307.24|307.04|307.24|307.09|307.24|307.04|1
1722618640000|2024-08-02 17:10:40||307.09||307.09||307.09||307.04|0
1722618650000|2024-08-02 17:10:50|307.19|307.04|307.19|306.99|307.19|307.04|307.19|306.99|0
1722618660000|2024-08-02 17:11:00|307.24|307.04|307.14|306.94|307.24|307.04|307.14|306.94|0
1722618680000|2024-08-02 17:11:20|307.19|306.99|307.19|306.99|307.19|307.04|307.19|306.99|0
1722618700000|2024-08-02 17:11:40|307.14|306.94|307.19|306.99|307.19|306.99|307.14|306.94|0
1722618710000|2024-08-02 17:11:50|307.14|306.94|307.14|306.99|307.14|306.99|307.14|306.94|0
1722618720000|2024-08-02 17:12:00|307.09|306.94|307.14|306.94|307.14|306.94|307.09|306.89|2
1722618730000|2024-08-02 17:12:10|307.19|306.99|307.19|307.04|307.19|307.04|307.19|306.94|1
1722618740000|2024-08-02 17:12:20|307.24||307.24||307.24||307.24||0
1722618760000|2024-08-02 17:12:40|307.19|307.09|307.24|307.04|307.24|307.09|307.19|306.99|1
1722618770000|2024-08-02 17:12:50|307.29|307.09|307.29|307.09|307.29|307.09|307.29|307.04|0
1722618780000|2024-08-02 17:13:00|307.24|307.04|307.29|307.09|307.29|307.09|307.24|307.04|0
1722618790000|2024-08-02 17:13:10|307.34|307.14|307.34|307.19|307.39|307.19|307.34|307.14|1
1722618800000|2024-08-02 17:13:20|307.29|307.14|307.34|307.14|307.34|307.14|307.29|307.14|1
1722618810000|2024-08-02 17:13:30|307.39|307.19|307.39|307.24|307.39|307.24|307.34|307.19|0
1722618820000|2024-08-02 17:13:40||307.19||307.19||307.19||307.19|5
1722618830000|2024-08-02 17:13:50|307.44|307.24|307.44|307.29|307.44|307.29|307.39|307.24|0
1722618840000|2024-08-02 17:14:00|307.49||307.49||307.49||307.49||2
1722618860000|2024-08-02 17:14:20||307.34||307.34||307.34||307.34|0
1722618870000|2024-08-02 17:14:30|307.44|307.29|307.44|307.29|307.49|307.29|307.44|307.29|1
1722618880000|2024-08-02 17:14:40||307.24||307.24||307.24||307.24|1
1722618890000|2024-08-02 17:14:50|307.49|307.29|307.49|307.29|307.49|307.29|307.49|307.29|1
1722618900000|2024-08-02 17:15:00|307.44|307.24|307.44|307.24|307.44|307.24|307.39|307.24|0
1722618910000|2024-08-02 17:15:10|307.39||307.44||307.44||307.39||0
1722618920000|2024-08-02 17:15:20||307.29||307.24||307.29||307.24|0
1722618930000|2024-08-02 17:15:30|307.39|307.29|307.39|307.24|307.44|307.29|307.39|307.24|0
1722618940000|2024-08-02 17:15:40|307.34|307.19|307.34|307.14|307.34|307.19|307.34|307.14|2
1722618950000|2024-08-02 17:15:50|307.29||307.29||307.29||307.29||0
1722618960000|2024-08-02 17:16:00|307.24|307.09|307.24|307.09|307.24|307.09|307.24|307.09|0
1722618970000|2024-08-02 17:16:10||307.04||307.04||307.04||307.04|0
1722618980000|2024-08-02 17:16:20|307.29|307.09|307.34|307.14|307.34|307.14|307.29|307.09|2
1722618990000|2024-08-02 17:16:30|307.29|307.19|307.29|307.14|307.34|307.19|307.29|307.14|0
1722619000000|2024-08-02 17:16:40|307.24|307.09|307.24|307.09|307.24|307.09|307.24|307.09|1
1722619010000|2024-08-02 17:16:50||307.04||307.04||307.04||307.04|0
1722619020000|2024-08-02 17:17:00|307.19|307.09|307.19|306.99|307.19|307.09|307.19|306.99|0
1722619030000|2024-08-02 17:17:10|307.24|307.04|307.19|306.99|307.24|307.04|307.19|306.99|0
1722619050000|2024-08-02 17:17:30|307.24|307.04|307.24|307.04|307.24|307.04|307.24|307.04|0
1722619060000|2024-08-02 17:17:40|307.19||307.19||307.19||307.19||0
1722619070000|2024-08-02 17:17:50|307.24|306.99|307.29|307.14|307.29|307.14|307.24|306.99|0
1722619080000|2024-08-02 17:18:00|307.34|307.09|307.29|307.14|307.34|307.19|307.29|307.09|1
1722619090000|2024-08-02 17:18:10|307.24|307.09|307.24|307.04|307.24|307.09|307.24|307.04|0
1722619100000|2024-08-02 17:18:20|307.29|307.09|307.29|307.14|307.29|307.14|307.29|307.09|0
1722619120000|2024-08-02 17:18:40|307.34|307.19|307.39|307.19|307.39|307.19|307.34|307.14|1
1722619150000|2024-08-02 17:19:10|307.34|307.14|307.34|307.14|307.39|307.19|307.34|307.14|0
1722619160000|2024-08-02 17:19:20|307.29||307.29||307.34||307.29||0
1722619170000|2024-08-02 17:19:30||307.09||307.09||307.09||307.09|0
1722619190000|2024-08-02 17:19:50|307.34|307.14|307.34|307.14|307.34|307.19|307.34|307.14|0
1722619200000|2024-08-02 17:20:00|307.29||307.34||307.34||307.29||0
1722619210000|2024-08-02 17:20:10|307.29|307.09|307.29|307.09|307.34|307.09|307.29|307.09|0
1722619220000|2024-08-02 17:20:20|307.24||307.24||307.29||307.24||0
1722619230000|2024-08-02 17:20:30|307.19|307.04|307.19|306.99|307.19|307.04|307.19|306.99|0
1722619240000|2024-08-02 17:20:40|307.14||307.19||307.19||307.14||0
1722619270000|2024-08-02 17:21:10|307.14|306.94|307.14|306.94|307.19|306.99|307.14|306.94|1
1722619280000|2024-08-02 17:21:20|307.09|306.89|307.04|306.84|307.09|306.89|307.04|306.84|4
1722619290000|2024-08-02 17:21:30|306.99||307.04||307.04||306.99||0
1722619300000|2024-08-02 17:21:40|306.99||307.04||307.04||306.99||0
1722619320000|2024-08-02 17:22:00|306.99||306.99||306.99||306.99||0
1722619330000|2024-08-02 17:22:10|307.04||307.04||307.04||307.04||1
1722619360000|2024-08-02 17:22:40|306.99|306.79|306.99|306.79|306.99|306.79|306.99|306.79|3
1722619370000|2024-08-02 17:22:50|306.94|306.74|306.94|306.79|306.94|306.79|306.94|306.74|0
1722619380000|2024-08-02 17:23:00|306.99||306.99||306.99||306.99||3
1722619420000|2024-08-02 17:23:40|306.94||306.94||306.94||306.94||0
1722619430000|2024-08-02 17:23:50|306.89|306.74|306.94|306.79|306.94|306.79|306.89|306.74|5
1722619440000|2024-08-02 17:24:00|306.99|306.84|307.04|306.84|307.04|306.84|306.99|306.84|2
1722619450000|2024-08-02 17:24:10|306.99||306.99||307.04||306.99||0
1722619460000|2024-08-02 17:24:20|307.04||307.04||307.04||307.04||0
1722619480000|2024-08-02 17:24:40|306.99|306.79|306.99|306.79|307.04|306.79|306.99|306.79|0
1722619490000|2024-08-02 17:24:50|307.04|306.84|306.99|306.79|307.04|306.84|306.99|306.79|0
1722619500000|2024-08-02 17:25:00|307.04|306.84|307.04|306.84|307.04|306.89|307.04|306.84|7
1722619510000|2024-08-02 17:25:10|307.09|306.89|307.09|306.89|307.09|306.89|307.09|306.89|0
1722619520000|2024-08-02 17:25:20|307.04||307.09||307.09||307.04||1
1722619540000|2024-08-02 17:25:40|307.04|306.94|307.14|306.94|307.14|306.94|307.04|306.89|0
1722619550000|2024-08-02 17:25:50|307.19|306.99|307.14|306.94|307.19|306.99|307.14|306.94|1
1722619560000|2024-08-02 17:26:00|307.09|306.89|307.09|306.89|307.14|306.89|307.04|306.89|0
1722619570000|2024-08-02 17:26:10|307.14|306.94|307.14|306.99|307.14|306.99|307.09|306.94|0
1722619580000|2024-08-02 17:26:20|307.09|306.94|307.09|306.89|307.09|306.94|307.09|306.89|0
1722619590000|2024-08-02 17:26:30|307.04||307.09||307.09||307.04||1
1722619620000|2024-08-02 17:27:00||306.94||306.89||306.94||306.89|0
1722619630000|2024-08-02 17:27:10|307.14|306.94|307.19|307.04|307.19|307.04|307.14|306.94|1
1722619640000|2024-08-02 17:27:20|307.14|306.99|307.09|306.89|307.19|306.99|307.04|306.89|3
1722619650000|2024-08-02 17:27:30|307.04|306.84|307.04|306.84|307.04|306.84|307.04|306.84|0
1722619680000|2024-08-02 17:28:00|307.09|306.89|307.09|306.89|307.09|306.89|307.09|306.89|1
1722619690000|2024-08-02 17:28:10|307.04||307.09||307.09||307.04||0
1722619700000|2024-08-02 17:28:20|307.04|306.84|307.04|306.84|307.09|306.84|307.04|306.84|0
1722619720000|2024-08-02 17:28:40|307.09||307.04||307.09||307.04||0
1722619740000|2024-08-02 17:29:00|307.09|306.89|307.09|306.89|307.09|306.94|307.09|306.89|0
1722619750000|2024-08-02 17:29:10||306.94||306.89||306.94||306.89|0
1722619760000|2024-08-02 17:29:20|307.04|306.84|307.04|306.84|307.09|306.84|307.04|306.84|0
1722619780000|2024-08-02 17:29:40|306.99|306.79|306.99|306.79|306.99|306.79|306.99|306.79|0
1722619800000|2024-08-02 17:30:00|306.94|306.84|307.04|306.84|307.04|306.84|306.94|306.79|0
1722619810000|2024-08-02 17:30:10|306.99|306.79|306.94|306.79|306.99|306.79|306.94|306.79|0
1722619820000|2024-08-02 17:30:20|306.99|306.74|306.94|306.74|306.99|306.79|306.94|306.74|0
1722619830000|2024-08-02 17:30:30||306.79||306.74||306.79||306.74|0
1722619840000|2024-08-02 17:30:40|306.89|306.69|306.89|306.69|306.89|306.74|306.84|306.69|2
1722619850000|2024-08-02 17:30:50|306.94|306.74|306.99|306.79|306.99|306.79|306.94|306.74|0
1722619860000|2024-08-02 17:31:00|306.94|306.74|306.99|306.79|306.99|306.84|306.94|306.74|0
1722619870000|2024-08-02 17:31:10|306.94||306.94||306.94||306.94||1
1722619880000|2024-08-02 17:31:20|306.89|306.74|306.94|306.74|306.94|306.74|306.89|306.69|2
1722619890000|2024-08-02 17:31:30|306.89|306.69|306.89|306.69|306.89|306.74|306.89|306.69|0
1722619900000|2024-08-02 17:31:40||306.74||306.69||306.74||306.69|0
1722619910000|2024-08-02 17:31:50|306.94|306.74|306.94|306.79|306.94|306.79|306.94|306.69|0
1722619920000|2024-08-02 17:32:00|306.89|306.74|306.89|306.69|306.89|306.74|306.89|306.69|0
1722619930000|2024-08-02 17:32:10|306.84||306.84||306.89||306.84||0
1722619940000|2024-08-02 17:32:20|||||||||1
1722619950000|2024-08-02 17:32:30|306.79|306.64|306.84|306.64|306.84|306.64|306.79|306.64|5
1722619960000|2024-08-02 17:32:40|306.89|306.69|306.89|306.69|306.89|306.69|306.89|306.69|1
1722619970000|2024-08-02 17:32:50||306.74||306.74||306.74||306.69|0
1722619980000|2024-08-02 17:33:00|306.94|306.69|306.89|306.74|306.94|306.79|306.89|306.69|1
1722619990000|2024-08-02 17:33:10|306.94|306.69|306.89|306.74|306.94|306.74|306.89|306.69|0
1722620000000|2024-08-02 17:33:20|306.84|306.69|306.84|306.69|306.84|306.69|306.84|306.69|2
1722620010000|2024-08-02 17:33:30|306.89|306.64|306.84|306.69|306.89|306.69|306.84|306.64|0
1722620020000|2024-08-02 17:33:40||306.64||306.64||306.69||306.64|1
1722620030000|2024-08-02 17:33:50||306.69||306.64||306.69||306.64|0
1722620040000|2024-08-02 17:34:00|306.89|306.69|306.89|306.69|306.89|306.74|306.84|306.69|0
1722620050000|2024-08-02 17:34:10|306.84|306.74|306.94|306.74|306.94|306.74|306.84|306.74|0
1722620060000|2024-08-02 17:34:20|306.89|306.69|306.89|306.74|306.89|306.74|306.89|306.69|0
1722620070000|2024-08-02 17:34:30|306.94|306.69|306.84|306.69|306.94|306.74|306.84|306.69|0
1722620080000|2024-08-02 17:34:40|306.89|306.74|306.99|306.79|306.99|306.79|306.89|306.74|1
1722620090000|2024-08-02 17:34:50|306.94|306.74|306.94|306.74|306.94|306.74|306.94|306.74|0
1722620100000|2024-08-02 17:35:00|306.99|306.79|306.94|306.74|306.99|306.79|306.89|306.74|0
1722620110000|2024-08-02 17:35:10|306.89||306.94||306.94||306.89||0
1722620120000|2024-08-02 17:35:20||306.79||306.74||306.79||306.74|0
1722620130000|2024-08-02 17:35:30|306.89|306.69|306.89|306.69|306.89|306.69|306.89|306.69|0
1722620140000|2024-08-02 17:35:40|306.84||306.84||306.89||306.84||0
1722620150000|2024-08-02 17:35:50||306.64||306.64||306.69||306.64|0
1722620160000|2024-08-02 17:36:00|306.79||306.84||306.84||306.79||0
1722620170000|2024-08-02 17:36:10|306.89|306.69|306.84|306.64|306.89|306.69|306.84|306.64|2
1722620180000|2024-08-02 17:36:20|306.79||306.84||306.84||306.79||0
1722620190000|2024-08-02 17:36:30||306.69||306.64||306.69||306.64|0
1722620200000|2024-08-02 17:36:40||306.69||306.64||306.69||306.64|0
1722620210000|2024-08-02 17:36:50|306.79||306.84||306.84||306.79||0
1722620220000|2024-08-02 17:37:00|306.79||306.84||306.84||306.79||0
1722620250000|2024-08-02 17:37:30|306.89|306.69|306.89|306.74|306.89|306.74|306.89|306.69|0
1722620260000|2024-08-02 17:37:40|306.84|306.69|306.79|306.59|306.84|306.69|306.79|306.59|2
1722620270000|2024-08-02 17:37:50|306.84|306.64|306.84|306.64|306.84|306.64|306.84|306.64|0
1722620280000|2024-08-02 17:38:00|306.79|306.69|306.89|306.69|306.89|306.69|306.79|306.64|1
1722620290000|2024-08-02 17:38:10|306.84||306.89||306.89||306.84||0
1722620300000|2024-08-02 17:38:20|306.84||306.89||306.89||306.84||0
1722620310000|2024-08-02 17:38:30|306.84||306.84||306.89||306.84||0
1722620320000|2024-08-02 17:38:40||306.64||306.64||306.69||306.64|0
1722620330000|2024-08-02 17:38:50|306.79|306.59|306.79|306.59|306.84|306.64|306.79|306.59|0
1722620340000|2024-08-02 17:39:00|306.84|306.64|306.74|306.54|306.84|306.64|306.69|306.54|17
1722620360000|2024-08-02 17:39:20|306.79|306.59|306.79|306.59|306.79|306.59|306.79|306.59|1
1722620370000|2024-08-02 17:39:30|306.74||306.79||306.79||306.74||3
1722620380000|2024-08-02 17:39:40|306.74||306.74||306.74||306.74||0
1722620390000|2024-08-02 17:39:50|306.79|306.64|306.79|306.59|306.79|306.64|306.74|306.59|2
1722620400000|2024-08-02 17:40:00|306.74||306.74||306.79||306.74||0
1722620410000|2024-08-02 17:40:10|306.79||306.74||306.79||306.74||0
1722620420000|2024-08-02 17:40:20||306.54||306.59||306.59||306.54|2
1722620430000|2024-08-02 17:40:30|306.79|306.64|306.84|306.64|306.84|306.64|306.79|306.64|0
1722620440000|2024-08-02 17:40:40|306.79|306.59|306.74|306.59|306.84|306.59|306.74|306.59|0
1722620450000|2024-08-02 17:40:50|306.79||306.79||306.79||306.79||0
1722620460000|2024-08-02 17:41:00|306.74|306.64|306.74|306.59|306.74|306.64|306.74|306.59|0
1722620470000|2024-08-02 17:41:10|306.69|306.54|306.69|306.54|306.69|306.54|306.69|306.54|1
1722620480000|2024-08-02 17:41:20||306.49||306.49||306.49||306.49|0
1722620490000|2024-08-02 17:41:30|306.64||306.64||306.69||306.64||0
1722620510000|2024-08-02 17:41:50|306.69|306.54|306.69|306.54|306.69|306.54|306.64|306.49|0
1722620520000|2024-08-02 17:42:00|306.64|306.49|306.64|306.49|306.69|306.49|306.64|306.49|1
1722620530000|2024-08-02 17:42:10|306.69|306.54|306.69|306.54|306.74|306.54|306.69|306.49|0
1722620540000|2024-08-02 17:42:20|306.74|306.49|306.74|306.54|306.74|306.59|306.74|306.49|1
1722620550000|2024-08-02 17:42:30|306.69||306.74||306.74||306.69||0
1722620560000|2024-08-02 17:42:40|306.79|306.59|306.79|306.64|306.79|306.64|306.79|306.59|0
1722620570000|2024-08-02 17:42:50|306.84|306.59|306.79|306.59|306.84|306.64|306.79|306.59|0
1722620580000|2024-08-02 17:43:00|306.84|306.64|306.79|306.59|306.84|306.64|306.74|306.59|1
1722620590000|2024-08-02 17:43:10|306.74|306.64|306.79|306.59|306.79|306.64|306.74|306.59|1
1722620610000|2024-08-02 17:43:30|306.74|306.54|306.74|306.54|306.74|306.54|306.74|306.54|1
1722620620000|2024-08-02 17:43:40|306.69||306.74||306.74||306.69||0
1722620630000|2024-08-02 17:43:50|306.69||306.69||306.74||306.69||0
1722620640000|2024-08-02 17:44:00|306.74|306.59|306.74|306.59|306.79|306.59|306.69|306.59|0
1722620650000|2024-08-02 17:44:10|306.79|306.54|306.74|306.59|306.79|306.59|306.74|306.54|0
1722620670000|2024-08-02 17:44:30|306.79||306.79||306.79||306.74||0
1722620680000|2024-08-02 17:44:40|306.74||306.79||306.79||306.74||0
1722620690000|2024-08-02 17:44:50|306.74||306.74||306.74||306.74||0
1722620700000|2024-08-02 17:45:00|306.79|306.64|306.84|306.69|306.84|306.69|306.74|306.64|0
1722620710000|2024-08-02 17:45:10|306.89|306.74|306.94|306.74|306.94|306.74|306.89|306.74|0
1722620720000|2024-08-02 17:45:20|306.89||306.89||306.94||306.89||0
1722620730000|2024-08-02 17:45:30|306.94||306.89||306.94||306.89||0
1722620740000|2024-08-02 17:45:40|306.84|306.69|306.89|306.69|306.89|306.69|306.84|306.69|2
1722620750000|2024-08-02 17:45:50||306.74||306.74||306.74||306.74|0
1722620760000|2024-08-02 17:46:00|306.94|306.69|306.89|306.74|306.94|306.74|306.89|306.69|0
1722620770000|2024-08-02 17:46:10|306.84|306.69|306.89|306.69|306.89|306.69|306.84|306.69|0
1722620780000|2024-08-02 17:46:20|306.94|306.74|306.89|306.69|306.94|306.74|306.89|306.69|5
1722620790000|2024-08-02 17:46:30|306.84|306.64|306.84|306.64|306.84|306.64|306.84|306.64|0
1722620830000|2024-08-02 17:47:10|306.79|306.69|306.79|306.64|306.84|306.69|306.79|306.64|7
1722620840000|2024-08-02 17:47:20|306.84|306.59|306.74|306.54|306.84|306.59|306.74|306.54|1
1722620860000|2024-08-02 17:47:40||306.49||306.54||306.54||306.49|1
1722620870000|2024-08-02 17:47:50|306.69|306.49|306.74|306.54|306.74|306.54|306.69|306.49|0
1722620890000|2024-08-02 17:48:10|306.69||306.74||306.74||306.69||0
1722620910000|2024-08-02 17:48:30|306.79|306.59|306.74|306.54|306.79|306.59|306.74|306.54|0
1722620940000|2024-08-02 17:49:00||306.59||306.54||306.59||306.54|0
1722620950000|2024-08-02 17:49:10|306.79|306.59|306.79|306.59|306.79|306.59|306.79|306.54|0
1722620960000|2024-08-02 17:49:20|306.74||306.79||306.79||306.74||0
1722620970000|2024-08-02 17:49:30|306.74||306.79||306.79||306.74||0
1722620980000|2024-08-02 17:49:40|306.74||306.79||306.79||306.74||0
1722620990000|2024-08-02 17:49:50|306.74|306.54|306.69|306.54|306.79|306.54|306.69|306.54|0
1722621000000|2024-08-02 17:50:00|306.74|306.59|306.74|306.59|306.74|306.59|306.69|306.59|0
1722621010000|2024-08-02 17:50:10|306.79||306.79||306.79||306.74||0
1722621020000|2024-08-02 17:50:20|306.74|306.54|306.74|306.54|306.79|306.54|306.74|306.54|0
1722621030000|2024-08-02 17:50:30|306.69||306.74||306.74||306.69||0
1722621040000|2024-08-02 17:50:40|306.69||306.74||306.74||306.69||1
1722621050000|2024-08-02 17:50:50|306.69||306.69||306.74||306.69||0
1722621060000|2024-08-02 17:51:00|306.74|306.59|306.79|306.59|306.79|306.59|306.74|306.54|0
1722621070000|2024-08-02 17:51:10|306.74|306.64|306.84|306.64|306.84|306.64|306.74|306.64|0
1722621080000|2024-08-02 17:51:20|306.79||306.79||306.84||306.79||0
1722621090000|2024-08-02 17:51:30|306.84|306.59|306.79|306.59|306.84|306.59|306.79|306.59|0
1722621110000|2024-08-02 17:51:50||306.64||306.59||306.64||306.59|0
1722621120000|2024-08-02 17:52:00|306.74||306.79||306.79||306.74||0
1722621130000|2024-08-02 17:52:10|306.84|306.64|306.84|306.69|306.84|306.69|306.84|306.64|0
1722621160000|2024-08-02 17:52:40|306.89|306.64|306.84|306.64|306.89|306.64|306.84|306.64|1
1722621170000|2024-08-02 17:52:50|306.79|306.59|306.74|306.59|306.79|306.59|306.74|306.59|0
1722621180000|2024-08-02 17:53:00|306.79|306.54|306.74|306.59|306.79|306.59|306.74|306.54|0
1722621190000|2024-08-02 17:53:10|306.79|306.54|306.79|306.59|306.79|306.59|306.74|306.54|0
1722621200000|2024-08-02 17:53:20|306.74|306.54|306.74|306.54|306.74|306.59|306.74|306.54|1
1722621210000|2024-08-02 17:53:30|306.79|306.59|306.79|306.59|306.79|306.59|306.79|306.59|2
1722621220000|2024-08-02 17:53:40|306.74||306.74||306.79||306.74||0
1722621240000|2024-08-02 17:54:00|306.79|306.64|306.79|306.64|306.79|306.64|306.79|306.64|0
1722621250000|2024-08-02 17:54:10|306.74|306.59|306.74|306.54|306.74|306.59|306.69|306.54|1
1722621260000|2024-08-02 17:54:20||306.59||306.54||306.59||306.54|0
1722621270000|2024-08-02 17:54:30|306.69|306.59|306.74|306.54|306.74|306.59|306.69|306.54|0
1722621280000|2024-08-02 17:54:40|306.69||306.74||306.74||306.69||0
1722621290000|2024-08-02 17:54:50|306.69|306.49|306.64|306.49|306.74|306.49|306.64|306.49|0
1722621300000|2024-08-02 17:55:00|306.69|306.54|306.74|306.54|306.74|306.54|306.64|306.54|0
1722621310000|2024-08-02 17:55:10|306.69|306.49|306.69|306.49|306.74|306.54|306.69|306.49|1
1722621320000|2024-08-02 17:55:20|306.74|306.54|306.69|306.49|306.74|306.54|306.69|306.49|0
1722621330000|2024-08-02 17:55:30|306.64||306.69||306.69||306.64||0
1722621340000|2024-08-02 17:55:40|306.64||306.64||306.64||306.64||0
1722621370000|2024-08-02 17:56:10||306.44||306.44||306.44||306.44|3
1722621380000|2024-08-02 17:56:20||306.49||306.49||306.49||306.44|0
1722621400000|2024-08-02 17:56:40|306.59|306.44|306.59|306.39|306.59|306.44|306.59|306.39|1
1722621410000|2024-08-02 17:56:50||306.44||306.39||306.44||306.39|0
1722621420000|2024-08-02 17:57:00|306.64|306.44|306.64|306.44|306.64|306.44|306.64|306.44|1
1722621430000|2024-08-02 17:57:10|306.59||306.64||306.64||306.59||1
1722621440000|2024-08-02 17:57:20|306.59||306.64||306.64||306.59||0
1722621450000|2024-08-02 17:57:30|306.69|306.49|306.74|306.54|306.74|306.54|306.69|306.49|0
1722621460000|2024-08-02 17:57:40|306.69|306.59|306.69|306.54|306.74|306.59|306.69|306.54|1
1722621470000|2024-08-02 17:57:50|306.64|306.49|306.69|306.49|306.69|306.49|306.64|306.49|0
1722621480000|2024-08-02 17:58:00|306.74|306.54|306.74|306.54|306.74|306.54|306.69|306.54|0
1722621490000|2024-08-02 17:58:10|306.69|306.49|306.69|306.49|306.69|306.49|306.69|306.49|0
1722621500000|2024-08-02 17:58:20|306.64|306.54|306.64|306.49|306.69|306.54|306.64|306.49|0
1722621510000|2024-08-02 17:58:30|306.69||306.69||306.69||306.69||0
1722621520000|2024-08-02 17:58:40|306.64|306.44|306.64|306.44|306.64|306.44|306.64|306.44|6
1722621540000|2024-08-02 17:59:00|306.59|306.39|306.64|306.44|306.64|306.44|306.59|306.39|0
1722621550000|2024-08-02 17:59:10|306.59|306.39|306.64|306.44|306.64|306.44|306.59|306.39|3
1722621560000|2024-08-02 17:59:20|306.69|306.49|306.69|306.49|306.69|306.49|306.69|306.49|0
1722621580000|2024-08-02 17:59:40|306.59|306.44|306.64|306.44|306.64|306.44|306.59|306.44|13
1722621590000|2024-08-02 17:59:50|306.69|306.49|306.64|306.49|306.69|306.49|306.64|306.49|0
1722621600000|2024-08-02 18:00:00|306.69|306.44|306.64|306.44|306.69|306.44|306.64|306.44|0
1722621610000|2024-08-02 18:00:10|306.59|306.39|306.59|306.39|306.59|306.39|306.59|306.39|0
1722621620000|2024-08-02 18:00:20|306.54||306.59||306.59||306.54||0
1722621630000|2024-08-02 18:00:30|306.54|306.34|306.54|306.34|306.59|306.34|306.49|306.34|0
1722621640000|2024-08-02 18:00:40|306.49|306.29|306.49|306.34|306.49|306.34|306.49|306.29|1
1722621650000|2024-08-02 18:00:50|306.54||306.54||306.54||306.54||1
1722621660000|2024-08-02 18:01:00|306.49||306.54||306.54||306.49||0
1722621670000|2024-08-02 18:01:10|306.49|306.29|306.49|306.29|306.54|306.34|306.49|306.29|0
1722621690000|2024-08-02 18:01:30|306.54|306.34|306.54|306.34|306.54|306.34|306.49|306.29|0
1722621700000|2024-08-02 18:01:40|306.49||306.54||306.54||306.49||0
1722621710000|2024-08-02 18:01:50|306.49|306.29|306.49|306.29|306.49|306.29|306.49|306.29|0
1722621720000|2024-08-02 18:02:00|306.44|306.24|306.49|306.29|306.49|306.29|306.44|306.24|0
1722621730000|2024-08-02 18:02:10|306.54|306.34|306.49|306.34|306.54|306.34|306.49|306.29|0
1722621740000|2024-08-02 18:02:20||306.29||306.29||306.29||306.29|2
1722621770000|2024-08-02 18:02:50||306.34||306.34||306.34||306.34|0
1722621780000|2024-08-02 18:03:00|306.54|306.29|306.49|306.29|306.54|306.29|306.49|306.29|0
1722621790000|2024-08-02 18:03:10||306.34||306.34||306.34||306.34|0
1722621800000|2024-08-02 18:03:20|306.54||306.54||306.54||306.54||0
1722621810000|2024-08-02 18:03:30|306.49||306.49||306.54||306.49||0
1722621820000|2024-08-02 18:03:40||306.29||306.29||306.29||306.29|3
1722621830000|2024-08-02 18:03:50|306.54|306.34|306.49|306.34|306.54|306.34|306.49|306.29|0
1722621840000|2024-08-02 18:04:00|306.54||306.54||306.54||306.49||0
1722621850000|2024-08-02 18:04:10|306.59|306.39|306.59|306.39|306.59|306.39|306.59|306.39|0
1722621860000|2024-08-02 18:04:20|306.54||306.54||306.54||306.54||0
1722621870000|2024-08-02 18:04:30|306.59|306.34|306.54|306.34|306.59|306.34|306.54|306.34|0
1722621880000|2024-08-02 18:04:40||306.39||306.39||306.39||306.34|0
1722621890000|2024-08-02 18:04:50|306.59||306.54||306.59||306.54||0
1722621900000|2024-08-02 18:05:00|306.59||306.59||306.59||306.54||0
1722621910000|2024-08-02 18:05:10|306.54|306.44|306.59|306.44|306.59|306.44|306.54|306.44|1
1722621920000|2024-08-02 18:05:20|306.64||306.59||306.64||306.59||1
1722621930000|2024-08-02 18:05:30|306.64|306.49|306.59|306.44|306.64|306.49|306.59|306.44|1
1722621940000|2024-08-02 18:05:40|306.64|306.39|306.64|306.49|306.64|306.49|306.64|306.39|0
1722621950000|2024-08-02 18:05:50||306.44||306.44||306.44||306.44|0
1722621960000|2024-08-02 18:06:00|306.59|306.39|306.59|306.39|306.64|306.39|306.59|306.39|1
1722621970000|2024-08-02 18:06:10|306.64|306.44|306.64|306.44|306.64|306.44|306.64|306.44|2
1722622000000|2024-08-02 18:06:40|306.59||306.64||306.64||306.59||1
1722622010000|2024-08-02 18:06:50|306.69|306.49|306.64|306.49|306.69|306.49|306.64|306.49|0
1722622020000|2024-08-02 18:07:00|306.59|306.44|306.59|306.39|306.59|306.44|306.54|306.39|3
1722622030000|2024-08-02 18:07:10|||||||||1
1722622040000|2024-08-02 18:07:20|306.64|306.44|306.64|306.44|306.64|306.44|306.59|306.39|0
1722622050000|2024-08-02 18:07:30|306.59|306.39|306.64|306.44|306.64|306.44|306.59|306.39|0
1722622060000|2024-08-02 18:07:40|306.69|306.49|306.69|306.49|306.69|306.54|306.64|306.49|2
1722622070000|2024-08-02 18:07:50|306.64|306.44|306.69|306.49|306.69|306.49|306.64|306.44|0
1722622080000|2024-08-02 18:08:00|306.64||306.64||306.69||306.64||0
1722622090000|2024-08-02 18:08:10|306.69|306.44|306.69|306.49|306.69|306.49|306.69|306.44|0
1722622100000|2024-08-02 18:08:20|306.64|306.44|306.64|306.44|306.64|306.44|306.64|306.44|0
1722622120000|2024-08-02 18:08:40|306.59|306.39|306.54|306.39|306.64|306.39|306.54|306.39|0
1722622130000|2024-08-02 18:08:50||306.34||306.39||306.39||306.34|0
1722622140000|2024-08-02 18:09:00||306.34||306.34||306.34||306.34|1
1722622160000|2024-08-02 18:09:20|306.49|306.29|306.49|306.29|306.49|306.34|306.49|306.29|0
1722622180000|2024-08-02 18:09:40|306.44||306.44||306.44||306.44||1
1722622190000|2024-08-02 18:09:50|306.49||306.49||306.49||306.49||1
1722622200000|2024-08-02 18:10:00||306.34||306.29||306.34||306.29|1
1722622220000|2024-08-02 18:10:20||306.34||306.29||306.34||306.29|0
1722622230000|2024-08-02 18:10:30|306.54|306.34|306.49|306.34|306.54|306.34|306.49|306.34|0
1722622240000|2024-08-02 18:10:40||306.29||306.34||306.34||306.29|0
1722622250000|2024-08-02 18:10:50||306.29||306.29||306.29||306.29|1
1722622260000|2024-08-02 18:11:00||306.34||306.29||306.34||306.29|0
1722622270000|2024-08-02 18:11:10|306.54|306.34|306.54|306.39|306.54|306.39|306.54|306.34|0
1722622280000|2024-08-02 18:11:20|306.59|306.44|306.59|306.44|306.59|306.44|306.59|306.44|0
1722622290000|2024-08-02 18:11:30|306.54|306.39|306.54|306.39|306.54|306.39|306.54|306.34|1
1722622300000|2024-08-02 18:11:40||306.34||306.39||306.39||306.34|0
1722622310000|2024-08-02 18:11:50|306.59||306.59||306.59||306.54||0
1722622320000|2024-08-02 18:12:00|306.54||306.59||306.59||306.54||0
1722622330000|2024-08-02 18:12:10|306.64|306.44|306.64|306.44|306.64|306.44|306.59|306.44|0
1722622340000|2024-08-02 18:12:20|306.59|306.39|306.59|306.44|306.59|306.44|306.59|306.39|0
1722622350000|2024-08-02 18:12:30|306.64||306.64||306.64||306.64||0
1722622360000|2024-08-02 18:12:40|306.69|306.49|306.69|306.49|306.69|306.49|306.69|306.49|0
1722622370000|2024-08-02 18:12:50|306.64|306.44|306.64|306.44|306.64|306.44|306.64|306.44|1
1722622380000|2024-08-02 18:13:00|306.59||306.64||306.64||306.59||2
1722622390000|2024-08-02 18:13:10|||||||||1
1722622400000|2024-08-02 18:13:20|306.59||306.59||306.59||306.59||0
1722622410000|2024-08-02 18:13:30|306.64||306.59||306.64||306.59||0
1722622420000|2024-08-02 18:13:40|306.64||306.64||306.64||306.64||0
1722622490000|2024-08-02 18:14:50||306.49||306.49||306.49||306.49|0
1722622500000|2024-08-02 18:15:00|306.69|306.54|306.64|306.49|306.69|306.54|306.64|306.44|2
1722622510000|2024-08-02 18:15:10||306.44||306.44||306.49||306.44|1
1722622520000|2024-08-02 18:15:20|306.59|306.39|306.59|306.39|306.59|306.44|306.59|306.39|0
1722622530000|2024-08-02 18:15:30|306.64|306.44|306.59|306.44|306.64|306.44|306.59|306.44|0
1722622540000|2024-08-02 18:15:40|306.64||306.64||306.64||306.59||0
1722622560000|2024-08-02 18:16:00||306.49||306.44||306.49||306.44|0
1722622570000|2024-08-02 18:16:10||306.49||306.49||306.49||306.49|0
1722622580000|2024-08-02 18:16:20|306.69|306.44|306.69|306.49|306.69|306.49|306.69|306.44|5
1722622590000|2024-08-02 18:16:30|306.74|306.54|306.74|306.54|306.74|306.54|306.69|306.49|0
1722622610000|2024-08-02 18:16:50|306.69||306.74||306.74||306.69||0
1722622620000|2024-08-02 18:17:00|306.69||306.69||306.74||306.69||1
1722622630000|2024-08-02 18:17:10||306.49||306.49||306.49||306.49|0
1722622640000|2024-08-02 18:17:20|306.64|306.44|306.64|306.44|306.69|306.44|306.64|306.44|0
1722622670000|2024-08-02 18:17:50|306.59||306.64||306.64||306.59||0
1722622680000|2024-08-02 18:18:00|306.59|306.39|306.54|306.39|306.59|306.39|306.54|306.34|0
1722622690000|2024-08-02 18:18:10||306.34||306.39||306.39||306.34|0
1722622700000|2024-08-02 18:18:20|306.59||306.59||306.59||306.54||0
1722622710000|2024-08-02 18:18:30||306.44||306.39||306.44||306.39|0
1722622720000|2024-08-02 18:18:40|306.64|306.44|306.64|306.44|306.64|306.44|306.64|306.44|0
1722622740000|2024-08-02 18:19:00||306.49||306.44||306.49||306.44|1
1722622750000|2024-08-02 18:19:10||306.49||306.49||306.49||306.49|0
1722622760000|2024-08-02 18:19:20|306.69||306.64||306.69||306.64||0
1722622770000|2024-08-02 18:19:30|306.69||306.69||306.69||306.64||0
1722622780000|2024-08-02 18:19:40|306.74|306.54|306.74|306.59|306.79|306.59|306.74|306.54|0
1722622790000|2024-08-02 18:19:50|306.69|306.54|306.74|306.54|306.74|306.54|306.69|306.54|1
1722622800000|2024-08-02 18:20:00|306.69|306.49|306.69|306.54|306.74|306.54|306.69|306.49|0
1722622810000|2024-08-02 18:20:10|306.74|306.59|306.79|306.59|306.79|306.59|306.69|306.54|0
1722622820000|2024-08-02 18:20:20|306.84|306.64|306.84|306.64|306.84|306.64|306.84|306.59|0
1722622840000|2024-08-02 18:20:40|306.89||306.84||306.89||306.84||0
1722622850000|2024-08-02 18:20:50|306.89||306.89||306.89||306.84||0
1722622870000|2024-08-02 18:21:10|306.84||306.89||306.89||306.84||0
1722622880000|2024-08-02 18:21:20|306.84||306.94||306.94||306.84||0
1722622890000|2024-08-02 18:21:30|306.89||306.89||306.89||306.89||0
1722622910000|2024-08-02 18:21:50|306.84||306.84||306.89||306.84||0
1722622920000|2024-08-02 18:22:00|306.89||306.89||306.89||306.89||2
1722622930000|2024-08-02 18:22:10|306.84||306.84||306.89||306.84||1
1722622940000|2024-08-02 18:22:20|306.89|306.69|306.89|306.69|306.89|306.69|306.89|306.69|1
1722622950000|2024-08-02 18:22:30|306.94|306.74|306.94|306.74|306.94|306.74|306.89|306.74|2
1722622960000|2024-08-02 18:22:40|306.99|306.79|307.09|306.89|307.09|306.89|306.99|306.79|4
1722622970000|2024-08-02 18:22:50|307.04|306.84|306.99|306.79|307.04|306.84|306.99|306.79|6
1722622980000|2024-08-02 18:23:00|306.94||307.04||307.04||306.94||3
1722622990000|2024-08-02 18:23:10|307.09|306.84|307.09|306.84|307.09|306.84|307.09|306.84|2
1722623000000|2024-08-02 18:23:20|307.04||307.09||307.09||307.04||2
1722623010000|2024-08-02 18:23:30|307.04||307.09||307.09||307.04||2
1722623020000|2024-08-02 18:23:40|307.14||307.09||307.14||307.09||3
1722623030000|2024-08-02 18:23:50|307.04|306.89|307.19|306.99|307.24|306.99|307.04|306.89|2
1722623070000|2024-08-02 18:24:30|307.24|307.04|307.24|307.04|307.29|307.04|307.19|307.04|4
1722623080000|2024-08-02 18:24:40|307.19|306.99|307.24|306.99|307.24|306.99|307.14|306.99|3
1722623090000|2024-08-02 18:24:50|307.19|307.04|307.24|307.04|307.24|307.04|307.19|307.04|0
1722623100000|2024-08-02 18:25:00|307.29||307.29||307.29||307.24||0
1722623110000|2024-08-02 18:25:10|307.24|307.09|307.24|307.04|307.24|307.09|307.24|306.99|0
1722623120000|2024-08-02 18:25:20||307.09||307.04||307.09||307.04|1
1722623140000|2024-08-02 18:25:40|307.29|307.09|307.24|307.04|307.29|307.09|307.24|307.04|0
1722623150000|2024-08-02 18:25:50|307.29|307.09|307.24|307.04|307.29|307.09|307.24|307.04|0
1722623160000|2024-08-02 18:26:00|307.29|307.09|307.29|307.09|307.29|307.14|307.29|307.04|0
1722623180000|2024-08-02 18:26:20|307.24|307.04|307.24|307.04|307.24|307.09|307.24|306.99|0
1722623190000|2024-08-02 18:26:30||307.09||307.04||307.09||307.04|0
1722623200000|2024-08-02 18:26:40|307.19|306.99|307.19|306.99|307.19|307.04|307.19|306.99|0
1722623210000|2024-08-02 18:26:50|307.24|307.04|307.24|307.04|307.24|307.04|307.24|307.04|0
1722623220000|2024-08-02 18:27:00||306.99||307.04||307.04||306.99|0
1722623230000|2024-08-02 18:27:10||307.09||307.04||307.09||307.04|1
1722623240000|2024-08-02 18:27:20|307.29|307.09|307.29|307.09|307.29|307.09|307.29|307.09|0
1722623250000|2024-08-02 18:27:30|307.34|307.14|307.34|307.14|307.34|307.19|307.29|307.14|0
1722623260000|2024-08-02 18:27:40||307.19||307.19||307.19||307.14|0
1722623270000|2024-08-02 18:27:50|307.39|307.14|307.34|307.19|307.39|307.19|307.34|307.14|0
1722623280000|2024-08-02 18:28:00|307.39|307.14|307.44|307.24|307.44|307.24|307.39|307.14|3
1722623290000|2024-08-02 18:28:10|307.49|307.29|307.44|307.24|307.49|307.29|307.39|307.19|1
1722623300000|2024-08-02 18:28:20|307.39|307.19|307.34|307.14|307.39|307.19|307.34|307.14|0
1722623310000|2024-08-02 18:28:30||307.09||307.14||307.14||307.09|0
1722623320000|2024-08-02 18:28:40||307.09||307.14||307.14||307.09|2
1722623330000|2024-08-02 18:28:50||307.19||307.19||307.19||307.19|0
1722623340000|2024-08-02 18:29:00|307.29|307.14|307.29|307.14|307.29|307.19|307.29|307.09|2
1722623350000|2024-08-02 18:29:10|307.34|307.09|307.34|307.14|307.34|307.14|307.34|307.09|2
1722623360000|2024-08-02 18:29:20||307.19||307.14||307.19||307.14|0
1722623370000|2024-08-02 18:29:30|307.39|307.19|307.39|307.19|307.39|307.19|307.34|307.19|1
1722623380000|2024-08-02 18:29:40|307.44|307.24|307.44|307.24|307.44|307.24|307.44|307.19|1
1722623390000|2024-08-02 18:29:50||307.29||307.24||307.29||307.24|1
1722623410000|2024-08-02 18:30:10|307.39|307.19|307.34|307.14|307.39|307.19|307.34|307.14|2
1722623420000|2024-08-02 18:30:20|307.39|307.19|307.34|307.14|307.39|307.19|307.34|307.14|3
1722623430000|2024-08-02 18:30:30|307.39|307.19|307.39|307.19|307.39|307.19|307.39|307.19|1
1722623440000|2024-08-02 18:30:40|307.44|307.24|307.44|307.29|307.44|307.29|307.44|307.24|0
1722623450000|2024-08-02 18:30:50|307.49|307.24|307.49|307.29|307.49|307.29|307.49|307.24|1
1722623460000|2024-08-02 18:31:00||307.24||307.34||307.34||307.24|0
1722623470000|2024-08-02 18:31:10|307.54||307.54||307.54||307.54||1
1722623480000|2024-08-02 18:31:20||307.39||307.34||307.39||307.34|0
1722623490000|2024-08-02 18:31:30|307.49|307.39|307.49|307.29|307.49|307.39|307.49|307.29|0
1722623500000|2024-08-02 18:31:40|307.54|307.34|307.54|307.34|307.54|307.34|307.54|307.34|0
1722623520000|2024-08-02 18:32:00|307.59|307.39|307.59|307.39|307.59|307.39|307.59|307.34|0
1722623530000|2024-08-02 18:32:10|307.54|307.34|307.59|307.39|307.59|307.39|307.54|307.34|0
1722623540000|2024-08-02 18:32:20|307.54|307.34|307.49|307.29|307.54|307.34|307.49|307.29|0
1722623560000|2024-08-02 18:32:40|307.54|307.34|307.54|307.34|307.54|307.34|307.54|307.34|0
1722623580000|2024-08-02 18:33:00|307.49|307.29|307.49|307.29|307.54|307.34|307.49|307.29|0
1722623590000|2024-08-02 18:33:10||307.34||307.29||307.34||307.29|0
1722623600000|2024-08-02 18:33:20|307.44||307.44||307.44||307.44||0
1722623610000|2024-08-02 18:33:30||307.24||307.24||307.29||307.24|1
1722623620000|2024-08-02 18:33:40||307.29||307.24||307.29||307.24|0
1722623630000|2024-08-02 18:33:50|307.39|307.29|307.44|307.24|307.44|307.29|307.39|307.19|0
1722623640000|2024-08-02 18:34:00|307.39|307.19|307.44|307.19|307.44|307.29|307.39|307.19|0
1722623650000|2024-08-02 18:34:10|307.39|307.24|307.44|307.24|307.44|307.29|307.39|307.24|0
1722623660000|2024-08-02 18:34:20|307.39|307.19|307.39|307.19|307.39|307.24|307.39|307.19|0
1722623670000|2024-08-02 18:34:30|307.34|307.14|307.39|307.19|307.39|307.19|307.34|307.14|0
1722623680000|2024-08-02 18:34:40||307.24||307.19||307.24||307.19|0
1722623690000|2024-08-02 18:34:50||307.24||307.19||307.24||307.19|0
1722623700000|2024-08-02 18:35:00|307.34|307.14|307.34|307.19|307.34|307.19|307.34|307.14|0
1722623710000|2024-08-02 18:35:10|307.29|307.14|307.29|307.09|307.29|307.14|307.29|307.09|1
1722623720000|2024-08-02 18:35:20|307.24|307.14|307.24|307.09|307.24|307.14|307.24|307.04|0
1722623730000|2024-08-02 18:35:30|307.29|307.04|307.24|307.04|307.29|307.09|307.24|307.04|0
1722623740000|2024-08-02 18:35:40|307.19|306.99|307.24|307.04|307.24|307.04|307.19|306.99|0
1722623750000|2024-08-02 18:35:50|307.19|306.99|307.24|307.04|307.24|307.04|307.19|306.99|0
1722623760000|2024-08-02 18:36:00|307.19||307.24||307.24||307.19||0
1722623770000|2024-08-02 18:36:10|307.19|307.09|307.19|307.04|307.19|307.09|307.19|307.04|0
1722623780000|2024-08-02 18:36:20|307.24||307.24||307.24||307.19||1
1722623790000|2024-08-02 18:36:30||307.09||307.04||307.09||307.04|0
1722623800000|2024-08-02 18:36:40|307.19|306.99|307.19|306.99|307.19|307.04|307.19|306.99|1
1722623810000|2024-08-02 18:36:50|307.24|307.04|307.24|307.04|307.24|307.09|307.24|306.99|0
1722623820000|2024-08-02 18:37:00|307.19|306.99|307.19|307.04|307.19|307.04|307.19|306.99|0
1722623830000|2024-08-02 18:37:10|307.24||307.24||307.24||307.24||0
1722623840000|2024-08-02 18:37:20||307.09||307.09||307.09||307.09|0
1722623850000|2024-08-02 18:37:30|307.29|307.04|307.24|307.04|307.29|307.09|307.24|307.04|0
1722623860000|2024-08-02 18:37:40|307.19|306.99|307.19|306.99|307.19|306.99|307.19|306.99|0
1722623870000|2024-08-02 18:37:50|307.24|307.04|307.19|306.99|307.24|307.04|307.19|306.99|0
1722623880000|2024-08-02 18:38:00||306.94||306.99||306.99||306.94|0
1722623890000|2024-08-02 18:38:10|307.14|306.94|307.04|306.84|307.14|306.94|307.04|306.84|13
1722623900000|2024-08-02 18:38:20|306.99|306.79|306.99|306.84|306.99|306.84|306.99|306.79|3
1722623910000|2024-08-02 18:38:30|307.04|306.79|307.04|306.84|307.04|306.89|307.04|306.79|2
1722623920000|2024-08-02 18:38:40||306.89||306.84||306.89||306.84|0
1722623930000|2024-08-02 18:38:50||306.89||306.84||306.89||306.84|0
1722623940000|2024-08-02 18:39:00|307.09|306.89|307.09|306.89|307.09|306.94|307.09|306.84|1
1722623960000|2024-08-02 18:39:20|307.04||307.04||307.04||307.04||1
1722623970000|2024-08-02 18:39:30|307.09||307.09||307.09||307.09||0
1722623980000|2024-08-02 18:39:40|307.04||307.04||307.04||307.04||0
1722624000000|2024-08-02 18:40:00|307.09|306.94|307.09|306.94|307.09|306.94|307.09|306.94|1
1722624010000|2024-08-02 18:40:10|307.14|306.99|307.14|306.99|307.14|306.99|307.14|306.99|3
1722624020000|2024-08-02 18:40:20|307.09|306.94|307.09|306.89|307.09|306.94|307.09|306.89|2
1722624030000|2024-08-02 18:40:30|307.14|306.94|307.14|306.94|307.14|306.99|307.14|306.89|0
1722624040000|2024-08-02 18:40:40|307.19|306.99|307.14|306.99|307.19|306.99|307.14|306.94|0
1722624050000|2024-08-02 18:40:50|307.19|306.94|307.14|306.94|307.19|306.99|307.14|306.94|0
1722624060000|2024-08-02 18:41:00||306.99||306.99||306.99||306.99|0
1722624070000|2024-08-02 18:41:10|307.09|306.94|307.09|306.89|307.09|306.94|307.09|306.89|0
1722624080000|2024-08-02 18:41:20||306.94||306.94||306.94||306.94|0
1722624090000|2024-08-02 18:41:30|307.14|306.89|307.09|306.89|307.14|306.94|307.09|306.89|0
1722624100000|2024-08-02 18:41:40|307.14|306.94|307.14|306.94|307.14|306.94|307.14|306.89|1
1722624120000|2024-08-02 18:42:00|307.19|306.99|307.19|306.99|307.19|307.04|307.19|306.99|0
1722624130000|2024-08-02 18:42:10||307.04||306.99||307.04||306.99|0
1722624140000|2024-08-02 18:42:20||307.04||307.04||307.04||306.99|0
1722624150000|2024-08-02 18:42:30||306.99||306.99||307.04||306.99|0
1722624160000|2024-08-02 18:42:40|307.14|306.94|307.14|306.94|307.14|306.94|307.14|306.94|0
1722624170000|2024-08-02 18:42:50||306.99||306.94||306.99||306.94|2
1722624210000|2024-08-02 18:43:30|307.09||307.14||307.14||307.09||1
1722624220000|2024-08-02 18:43:40||306.99||306.99||306.99||306.99|0
1722624230000|2024-08-02 18:43:50|307.19||307.19||307.19||307.19||3
1722624250000|2024-08-02 18:44:10|307.14||307.14||307.19||307.14||1
1722624260000|2024-08-02 18:44:20|307.09|306.94|307.14|306.94|307.14|306.94|307.09|306.94|2
1722624270000|2024-08-02 18:44:30||306.99||306.99||306.99||306.94|0
1722624280000|2024-08-02 18:44:40|307.09|306.94|307.09|306.89|307.14|306.99|307.09|306.89|0
1722624290000|2024-08-02 18:44:50||306.94||306.89||306.94||306.89|0
1722624300000|2024-08-02 18:45:00|307.04|306.84|307.04|306.84|307.04|306.89|307.04|306.84|0
1722624310000|2024-08-02 18:45:10||306.89||306.84||306.89||306.84|0
1722624320000|2024-08-02 18:45:20||306.89||306.84||306.89||306.84|0
1722624330000|2024-08-02 18:45:30|306.99||306.99||306.99||306.99||0
1722624340000|2024-08-02 18:45:40||306.79||306.79||306.84||306.79|1
1722624350000|2024-08-02 18:45:50||306.84||306.79||306.84||306.79|0
1722624360000|2024-08-02 18:46:00|307.04|306.84|307.04|306.84|307.04|306.84|307.04|306.84|0
1722624370000|2024-08-02 18:46:10||306.89||306.84||306.89||306.84|0
1722624380000|2024-08-02 18:46:20|307.09|306.89|307.04|306.89|307.09|306.89|307.04|306.84|1
1722624390000|2024-08-02 18:46:30|307.09||307.04||307.09||307.04||0
1722624410000|2024-08-02 18:46:50|307.09||307.09||307.09||307.09||0
1722624420000|2024-08-02 18:47:00||306.94||306.94||306.94||306.89|0
1722624430000|2024-08-02 18:47:10|307.04|306.89|307.04|306.84|307.04|306.89|307.04|306.84|1
1722624440000|2024-08-02 18:47:20||306.79||306.84||306.84||306.79|4
1722624450000|2024-08-02 18:47:30||306.89||306.89||306.89||306.89|0
1722624460000|2024-08-02 18:47:40||306.84||306.89||306.89||306.84|0
1722624470000|2024-08-02 18:47:50|307.09||307.04||307.09||307.04||0
1722624480000|2024-08-02 18:48:00|307.09|306.94|307.09|306.89|307.09|306.94|307.09|306.89|0
1722624490000|2024-08-02 18:48:10||306.94||306.94||306.94||306.89|0
1722624500000|2024-08-02 18:48:20|307.14|306.99|307.14|306.99|307.14|306.99|307.14|306.94|2
1722624510000|2024-08-02 18:48:30||306.94||306.94||306.94||306.94|0
1722624520000|2024-08-02 18:48:40|307.09||307.09||307.14||307.09||1
1722624530000|2024-08-02 18:48:50|307.04|306.89|307.04|306.89|307.04|306.89|307.04|306.89|1
1722624540000|2024-08-02 18:49:00||306.84||306.84||306.89||306.84|0
1722624550000|2024-08-02 18:49:10|306.99|306.79|306.99|306.84|306.99|306.84|306.99|306.79|0
1722624560000|2024-08-02 18:49:20|307.04||307.04||307.04||307.04||0
1722624570000|2024-08-02 18:49:30|306.99|306.89|306.99|306.84|306.99|306.89|306.99|306.84|2
1722624580000|2024-08-02 18:49:40||306.79||306.79||306.84||306.79|2
1722624600000|2024-08-02 18:50:00|306.94|306.84|306.94|306.79|306.94|306.84|306.94|306.79|0
1722624610000|2024-08-02 18:50:10|306.99||306.99||306.99||306.99||3
1722624620000|2024-08-02 18:50:20|306.94|306.84|306.94|306.79|306.99|306.84|306.94|306.74|0
1722624630000|2024-08-02 18:50:30|306.99||306.94||306.99||306.94||1
1722624650000|2024-08-02 18:50:50|306.99||306.99||306.99||306.99||2
1722624660000|2024-08-02 18:51:00||306.84||306.84||306.84||306.84|0
1722624670000|2024-08-02 18:51:10||306.79||306.79||306.79||306.79|1
1722624680000|2024-08-02 18:51:20|307.04|306.84|307.04|306.84|307.04|306.84|307.04|306.84|4
1722624700000|2024-08-02 18:51:40|306.99|306.79|306.94|306.79|306.99|306.79|306.94|306.79|0
1722624710000|2024-08-02 18:51:50|306.99|306.84|306.99|306.84|306.99|306.84|306.99|306.84|0
1722624720000|2024-08-02 18:52:00|306.94|306.79|306.99|306.79|306.99|306.79|306.94|306.79|0
1722624730000|2024-08-02 18:52:10||306.84||306.84||306.84||306.79|0
1722624740000|2024-08-02 18:52:20|307.04||307.04||307.04||307.04||2
1722624760000|2024-08-02 18:52:40|||||||||2
1722624780000|2024-08-02 18:53:00||306.89||306.84||306.89||306.84|0
1722624790000|2024-08-02 18:53:10||306.89||306.84||306.89||306.84|0
1722624800000|2024-08-02 18:53:20||306.89||306.89||306.89||306.89|1
1722624810000|2024-08-02 18:53:30||306.84||306.84||306.89||306.84|0
1722624820000|2024-08-02 18:53:40|306.99|306.79|306.99|306.84|306.99|306.84|306.99|306.79|0
1722624830000|2024-08-02 18:53:50||306.79||306.84||306.84||306.79|0
1722624840000|2024-08-02 18:54:00|307.04|306.89|306.99|306.84|307.04|306.89|306.99|306.84|10
1722624850000|2024-08-02 18:54:10||306.79||306.84||306.84||306.79|1
1722624860000|2024-08-02 18:54:20|306.94|306.79|306.94|306.74|306.94|306.79|306.94|306.74|9
1722624870000|2024-08-02 18:54:30||306.79||306.79||306.79||306.79|0
1722624880000|2024-08-02 18:54:40|306.99|306.84|306.99|306.84|306.99|306.84|306.99|306.84|8
1722624890000|2024-08-02 18:54:50||306.79||306.84||306.84||306.79|0
1722624900000|2024-08-02 18:55:00|307.04||307.04||307.04||307.04||2
1722624910000|2024-08-02 18:55:10||306.89||306.89||306.89||306.84|0
1722624920000|2024-08-02 18:55:20|307.09|306.94|307.04|306.89|307.09|306.94|307.04|306.89|4
1722624940000|2024-08-02 18:55:40|307.09|306.94|307.09|306.94|307.09|306.94|307.09|306.94|2
1722624960000|2024-08-02 18:56:00|307.04|306.89|307.04|306.89|307.09|306.89|307.04|306.89|6
1722624970000|2024-08-02 18:56:10|306.99|306.84|306.99|306.84|306.99|306.84|306.99|306.79|1
1722624980000|2024-08-02 18:56:20||306.79||306.79||306.79||306.79|0
1722624990000|2024-08-02 18:56:30|306.94|306.74|306.94|306.74|306.94|306.74|306.89|306.74|3
1722625000000|2024-08-02 18:56:40|306.99|306.79|306.99|306.84|306.99|306.84|306.99|306.74|2
1722625010000|2024-08-02 18:56:50|307.04|306.79|306.99|306.84|307.04|306.84|306.99|306.79|0
1722625030000|2024-08-02 18:57:10|307.04||306.99||307.04||306.99||2
1722625040000|2024-08-02 18:57:20|307.04||307.04||307.04||306.99||2
1722625050000|2024-08-02 18:57:30|306.99|306.89|306.99|306.84|306.99|306.89|306.99|306.84|1
1722625060000|2024-08-02 18:57:40|306.94|306.79|306.94|306.74|306.94|306.79|306.94|306.74|0
1722625070000|2024-08-02 18:57:50|306.89||306.89||306.94||306.89||0
1722625090000|2024-08-02 18:58:10|306.94|306.79|306.94|306.74|306.94|306.79|306.94|306.74|2
1722625100000|2024-08-02 18:58:20|306.89|306.79|306.94|306.74|306.94|306.79|306.89|306.74|2
1722625110000|2024-08-02 18:58:30|306.89|306.79|306.94|306.79|306.94|306.79|306.89|306.79|0
1722625120000|2024-08-02 18:58:40||306.74||306.79||306.79||306.74|1
1722625140000|2024-08-02 18:59:00|306.89|306.74|306.89|306.69|306.89|306.74|306.89|306.69|3
1722625150000|2024-08-02 18:59:10|306.84|306.74|306.89|306.74|306.89|306.74|306.84|306.69|2
1722625160000|2024-08-02 18:59:20|306.94|306.79|306.89|306.74|306.94|306.79|306.89|306.74|3
1722625170000|2024-08-02 18:59:30|306.94||306.94||306.94||306.89||0
1722625180000|2024-08-02 18:59:40|306.89||306.89||306.94||306.89||0
1722625200000|2024-08-02 19:00:00|306.94|306.79|306.99|306.84|306.99|306.84|306.94|306.79|2
1722625210000|2024-08-02 19:00:10|306.94|306.79|306.89|306.69|306.94|306.79|306.89|306.69|7
1722625220000|2024-08-02 19:00:20|306.94|306.74|306.94|306.74|306.94|306.79|306.94|306.69|3
1722625230000|2024-08-02 19:00:30|306.99|306.79|306.99|306.84|306.99|306.84|306.99|306.79|0
1722625240000|2024-08-02 19:00:40||306.79||306.84||306.84||306.79|0
1722625250000|2024-08-02 19:00:50|307.04|306.89|306.99|306.79|307.04|306.89|306.99|306.79|10
1722625260000|2024-08-02 19:01:00|307.04|306.84|306.99|306.79|307.04|306.84|306.99|306.79|0
1722625270000|2024-08-02 19:01:10|306.94||306.99||306.99||306.94||0
1722625280000|2024-08-02 19:01:20||306.84||306.79||306.84||306.79|0
1722625290000|2024-08-02 19:01:30||306.84||306.84||306.84||306.84|0
1722625310000|2024-08-02 19:01:50|307.04|306.89|307.09|306.89|307.09|306.89|307.04|306.89|3
1722625320000|2024-08-02 19:02:00|307.04|306.84|307.04|306.84|307.04|306.84|306.99|306.84|1
1722625330000|2024-08-02 19:02:10|306.99|306.89|307.04|306.84|307.04|306.89|306.99|306.84|0
1722625340000|2024-08-02 19:02:20||306.89||306.89||306.89||306.89|0
1722625370000|2024-08-02 19:02:50|306.99|306.84|306.99|306.84|306.99|306.84|306.99|306.84|2
1722625440000|2024-08-02 19:04:00|306.94|306.79|306.94|306.79|306.94|306.79|306.94|306.74|2
1722625450000|2024-08-02 19:04:10|306.89|306.74|306.94|306.74|306.94|306.74|306.89|306.74|1
1722625460000|2024-08-02 19:04:20|306.89||306.89||306.94||306.89||1
1722625470000|2024-08-02 19:04:30|||||||||2
1722625480000|2024-08-02 19:04:40|306.94|306.79|306.94|306.74|306.94|306.79|306.94|306.74|4
1722625490000|2024-08-02 19:04:50||306.79||306.74||306.79||306.74|0
1722625500000|2024-08-02 19:05:00|306.89||306.89||306.89||306.89||0
1722625510000|2024-08-02 19:05:10|306.94||306.89||306.94||306.89||2
1722625520000|2024-08-02 19:05:20|306.84|306.69|306.84|306.69|306.89|306.69|306.84|306.69|5
1722625550000|2024-08-02 19:05:50|306.79|306.64|306.79|306.64|306.84|306.64|306.79|306.64|10
1722625560000|2024-08-02 19:06:00|306.74|306.59|306.79|306.64|306.79|306.64|306.74|306.59|1
1722625580000|2024-08-02 19:06:20||306.59||306.64||306.64||306.59|2
1722625590000|2024-08-02 19:06:30|306.74|306.59|306.74|306.59|306.74|306.59|306.74|306.59|1
1722625600000|2024-08-02 19:06:40|306.79|306.64|306.84|306.64|306.84|306.64|306.79|306.64|3
1722625610000|2024-08-02 19:06:50|306.79||306.79||306.79||306.79||1
1722625620000|2024-08-02 19:07:00|306.74|306.59|306.79|306.59|306.79|306.59|306.74|306.59|2
1722625630000|2024-08-02 19:07:10|306.74|306.64|306.79|306.64|306.79|306.64|306.74|306.64|0
1722625640000|2024-08-02 19:07:20|306.84|306.69|306.84|306.69|306.84|306.69|306.84|306.69|2
1722625650000|2024-08-02 19:07:30|306.89|306.74|306.89|306.69|306.89|306.74|306.89|306.69|1
1722625660000|2024-08-02 19:07:40|306.84|306.64|306.84|306.69|306.84|306.69|306.84|306.64|1
1722625670000|2024-08-02 19:07:50|306.89|306.74|306.89|306.74|306.94|306.74|306.89|306.74|2
1722625690000|2024-08-02 19:08:10|306.94|306.79|306.94|306.74|306.94|306.79|306.89|306.69|8
1722625700000|2024-08-02 19:08:20||306.79||306.79||306.79||306.74|0
1722625710000|2024-08-02 19:08:30|306.99|306.84|306.99|306.84|307.04|306.84|306.99|306.84|3
1722625720000|2024-08-02 19:08:40|||||||||1
1722625740000|2024-08-02 19:09:00|307.04|306.89|306.99|306.84|307.09|306.89|306.99|306.84|3
1722625760000|2024-08-02 19:09:20|307.04|306.89|307.09|306.89|307.09|306.89|307.04|306.89|2
1722625770000|2024-08-02 19:09:30|307.04||307.04||307.09||307.04||0
1722625780000|2024-08-02 19:09:40|306.99|306.84|306.99|306.84|307.04|306.84|306.99|306.84|2
1722625790000|2024-08-02 19:09:50|307.04||306.99||307.04||306.99||0
1722625800000|2024-08-02 19:10:00||306.79||306.84||306.84||306.79|0
1722625820000|2024-08-02 19:10:20|306.94|306.79|306.94|306.74|306.99|306.79|306.89|306.74|7
1722625830000|2024-08-02 19:10:30|306.89||306.94||306.94||306.89||0
1722625840000|2024-08-02 19:10:40||306.79||306.74||306.79||306.74|0
1722625850000|2024-08-02 19:10:50||306.79||306.74||306.79||306.74|1
1722625860000|2024-08-02 19:11:00||306.79||306.79||306.79||306.79|0
1722625870000|2024-08-02 19:11:10|306.89|306.74|306.89|306.74|306.89|306.74|306.89|306.74|1
1722625890000|2024-08-02 19:11:30|306.94|306.79|306.94|306.79|306.94|306.79|306.94|306.79|3
1722625920000|2024-08-02 19:12:00|306.89|306.74|306.94|306.79|306.94|306.79|306.89|306.74|1
1722625960000|2024-08-02 19:12:40|306.89|306.74|306.89|306.74|306.89|306.74|306.89|306.74|8
1722625970000|2024-08-02 19:12:50|306.94||306.89||306.94||306.89||0
1722625980000|2024-08-02 19:13:00|306.94||306.94||306.94||306.89||0
1722625990000|2024-08-02 19:13:10|306.99|306.79|307.04|306.89|307.04|306.89|306.99|306.79|3
1722626000000|2024-08-02 19:13:20|307.09|306.94|307.09|306.89|307.09|306.94|307.09|306.89|5
1722626010000|2024-08-02 19:13:30|307.04||307.04||307.04||307.04||4
1722626030000|2024-08-02 19:13:50|307.09|306.94|307.09|306.89|307.09|306.94|307.04|306.89|3
1722626040000|2024-08-02 19:14:00||306.94||306.94||306.94||306.89|1
1722626050000|2024-08-02 19:14:10|307.04|306.89|307.09|306.89|307.09|306.89|307.04|306.89|1
1722626060000|2024-08-02 19:14:20|307.04|306.94|307.09|306.94|307.09|306.94|307.04|306.94|0
1722626090000|2024-08-02 19:14:50|307.14|306.99|307.14|306.99|307.14|306.99|307.14|306.99|3
1722626100000|2024-08-02 19:15:00|307.09|306.94|307.14|306.94|307.14|306.94|307.09|306.89|8
1722626110000|2024-08-02 19:15:10||306.99||306.99||306.99||306.99|1
1722626120000|2024-08-02 19:15:20|307.09|306.94|307.09|306.94|307.14|306.94|307.09|306.94|2
1722626140000|2024-08-02 19:15:40|307.14|306.99|307.14|306.99|307.14|306.99|307.14|306.99|3
1722626150000|2024-08-02 19:15:50|307.09|306.94|307.09|306.94|307.09|306.94|307.09|306.94|3
1722626200000|2024-08-02 19:16:40|307.14|306.99|307.14|306.99|307.14|306.99|307.14|306.99|2
1722626220000|2024-08-02 19:17:00|307.09|306.94|307.09|306.94|307.14|306.94|307.09|306.94|7
1722626230000|2024-08-02 19:17:10||306.89||306.94||306.94||306.89|2
1722626250000|2024-08-02 19:17:30|307.14||307.09||307.14||307.09||4
1722626270000|2024-08-02 19:17:50|307.04|306.89|307.09|306.89|307.09|306.89|307.04|306.89|2
1722626280000|2024-08-02 19:18:00|307.04||307.09||307.09||307.04||0
1722626290000|2024-08-02 19:18:10||306.94||306.94||306.94||306.94|0
1722626310000|2024-08-02 19:18:30|307.14||307.09||307.14||307.09||2
1722626320000|2024-08-02 19:18:40|307.14|306.99|307.14|306.99|307.14|306.99|307.09|306.99|0
1722626340000|2024-08-02 19:19:00|307.19||307.14||307.19||307.14||14
1722626350000|2024-08-02 19:19:10|307.19||307.14||307.19||307.14||9
1722626360000|2024-08-02 19:19:20|307.09|306.94|307.09|306.94|307.09|306.94|307.09|306.94|11
1722626390000|2024-08-02 19:19:50||306.89||306.89||306.89||306.89|2
1722626400000|2024-08-02 19:20:00|307.04|306.94|307.04|306.84|307.04|306.94|306.99|306.84|11
1722626410000|2024-08-02 19:20:10|306.99|306.89|307.04|306.84|307.04|306.89|306.99|306.84|12
1722626420000|2024-08-02 19:20:20|306.99|306.89|307.04|306.89|307.04|306.89|306.99|306.84|13
1722626430000|2024-08-02 19:20:30|306.99|306.84|306.99|306.84|307.04|306.84|306.99|306.84|1
1722626440000|2024-08-02 19:20:40|307.04||306.99||307.04||306.99||2
1722626460000|2024-08-02 19:21:00|307.04||306.99||307.04||306.99||2
1722626470000|2024-08-02 19:21:10|306.94|306.79|306.99|306.79|306.99|306.79|306.94|306.79|3
1722626480000|2024-08-02 19:21:20|306.94|306.84|306.99|306.84|306.99|306.84|306.94|306.79|6
1722626490000|2024-08-02 19:21:30|306.94|306.79|306.94|306.79|306.94|306.79|306.94|306.79|6
1722626510000|2024-08-02 19:21:50|306.99|306.84|306.94|306.79|306.99|306.84|306.94|306.79|3
1722626520000|2024-08-02 19:22:00|306.99|306.74|306.89|306.74|306.99|306.74|306.89|306.74|5
1722626530000|2024-08-02 19:22:10|306.94||306.94||306.94||306.89||1
1722626540000|2024-08-02 19:22:20|306.89|306.79|306.89|306.74|306.94|306.79|306.89|306.74|1
1722626550000|2024-08-02 19:22:30|306.94||306.89||306.94||306.89||0
1722626560000|2024-08-02 19:22:40|306.94|306.79|306.89|306.74|306.94|306.79|306.89|306.74|1
1722626570000|2024-08-02 19:22:50|306.84|306.69|306.84|306.69|306.89|306.74|306.84|306.69|0
1722626580000|2024-08-02 19:23:00|306.89||306.84||306.89||306.84||0
1722626590000|2024-08-02 19:23:10|306.89||306.89||306.89||306.89||0
1722626600000|2024-08-02 19:23:20||306.74||306.74||306.74||306.74|0
1722626620000|2024-08-02 19:23:40|306.94|306.79|306.89|306.74|306.94|306.79|306.89|306.74|12
1722626660000|2024-08-02 19:24:20|306.84|306.69|306.89|306.74|306.89|306.74|306.84|306.69|9
1722626670000|2024-08-02 19:24:30|306.94|306.79|306.94|306.79|306.94|306.79|306.94|306.74|5
1722626680000|2024-08-02 19:24:40||306.74||306.79||306.79||306.74|4
1722626690000|2024-08-02 19:24:50|||||||||2
1722626700000|2024-08-02 19:25:00|306.99|306.84|306.99|306.84|306.99|306.84|306.99|306.84|3
1722626720000|2024-08-02 19:25:20|306.94|306.79|306.94|306.79|306.94|306.79|306.94|306.79|1
1722626750000|2024-08-02 19:25:50|||||||||1
1722626760000|2024-08-02 19:26:00|||||||||4
1722626780000|2024-08-02 19:26:20|306.99|306.84|306.99|306.84|306.99|306.84|306.99|306.84|0
1722626790000|2024-08-02 19:26:30|307.04|306.89|307.04|306.89|307.04|306.89|307.04|306.89|3
1722626800000|2024-08-02 19:26:40|307.09|306.94|307.09|306.94|307.09|306.94|307.09|306.94|3
1722626820000|2024-08-02 19:27:00|307.14||307.09||307.14||307.09||2
1722626830000|2024-08-02 19:27:10|307.14|306.99|307.14|306.94|307.14|306.99|307.09|306.94|7
1722626840000|2024-08-02 19:27:20|307.09||307.14||307.14||307.09||0
1722626850000|2024-08-02 19:27:30||306.99||306.99||306.99||306.94|2
1722626860000|2024-08-02 19:27:40|307.09|306.94|307.14|306.94|307.14|306.94|307.09|306.94|1
1722626880000|2024-08-02 19:28:00||306.99||306.99||306.99||306.99|0
1722626890000|2024-08-02 19:28:10|307.19||307.14||307.19||307.14||9
1722626900000|2024-08-02 19:28:20|||||||||21
1722626950000|2024-08-02 19:29:10|307.09|306.94|307.09|306.94|307.09|306.94|307.09|306.94|7
1722626960000|2024-08-02 19:29:20|307.14||307.09||307.14||307.09||2
1722626980000|2024-08-02 19:29:40|||||||||2
1722626990000|2024-08-02 19:29:50||306.89||306.94||306.94||306.89|4
1722627000000|2024-08-02 19:30:00|307.14||307.14||307.14||307.14||0
1722627010000|2024-08-02 19:30:10|307.09|306.99|307.14|306.99|307.14|306.99|307.09|306.94|14
1722627020000|2024-08-02 19:30:20|307.09|306.94|307.14|306.99|307.14|306.99|307.09|306.94|14
1722627030000|2024-08-02 19:30:30|307.09|306.94|307.09|306.94|307.09|306.94|307.09|306.94|8
1722627040000|2024-08-02 19:30:40|307.04|306.89|307.04|306.89|307.09|306.89|307.04|306.89|0
1722627060000|2024-08-02 19:31:00|307.09|306.84|307.04|306.84|307.09|306.84|307.04|306.84|4
1722627070000|2024-08-02 19:31:10|306.99||306.99||307.04||306.99||0
1722627080000|2024-08-02 19:31:20|307.04|306.89|307.04|306.89|307.04|306.89|306.99|306.89|0
1722627090000|2024-08-02 19:31:30|307.09|306.94|307.09|306.89|307.09|306.94|307.04|306.89|9
1722627100000|2024-08-02 19:31:40|307.04|306.94|307.04|306.89|307.09|306.94|307.04|306.89|4
1722627110000|2024-08-02 19:31:50|307.09||307.09||307.09||307.09||0
1722627120000|2024-08-02 19:32:00|307.04|306.94|307.09|306.89|307.09|306.94|307.04|306.89|0
1722627130000|2024-08-02 19:32:10|307.04||307.09||307.09||307.04||0
1722627140000|2024-08-02 19:32:20|307.04|306.94|307.09|306.89|307.09|306.94|307.04|306.89|0
1722627150000|2024-08-02 19:32:30|307.04|306.84|307.04|306.89|307.04|306.89|306.99|306.84|0
1722627160000|2024-08-02 19:32:40||306.84||306.89||306.89||306.84|0
1722627170000|2024-08-02 19:32:50|307.09||307.09||307.09||307.04||0
1722627180000|2024-08-02 19:33:00|307.04||307.09||307.09||307.04||0
1722627190000|2024-08-02 19:33:10|307.04|306.94|307.09|306.94|307.09|306.94|307.04|306.94|0
1722627200000|2024-08-02 19:33:20|307.14|306.99|307.14|306.99|307.14|306.99|307.14|306.99|4
1722627210000|2024-08-02 19:33:30|307.09|306.94|307.09|306.94|307.09|306.94|307.09|306.94|11
1722627230000|2024-08-02 19:33:50|307.14||307.09||307.14||307.09||1
1722627240000|2024-08-02 19:34:00|307.14|306.89|307.09|306.89|307.14|306.89|307.09|306.89|3
1722627250000|2024-08-02 19:34:10|307.04|306.94|307.04|306.89|307.09|306.94|307.04|306.89|1
1722627260000|2024-08-02 19:34:20|306.99|306.84|306.99|306.84|306.99|306.84|306.99|306.84|1
1722627270000|2024-08-02 19:34:30||306.79||306.84||306.84||306.79|0
1722627290000|2024-08-02 19:34:50|307.04||306.99||307.04||306.99||0
1722627300000|2024-08-02 19:35:00|307.04||306.99||307.04||306.99||3
1722627310000|2024-08-02 19:35:10|307.04|306.89|307.09|306.89|307.09|306.89|307.04|306.84|0
1722627320000|2024-08-02 19:35:20|307.04|306.84|306.99|306.79|307.04|306.84|306.99|306.79|8
1722627340000|2024-08-02 19:35:40||306.84||306.84||306.84||306.79|0
1722627350000|2024-08-02 19:35:50|307.04||307.04||307.04||306.99||0
1722627360000|2024-08-02 19:36:00|306.99|306.89|306.99|306.79|307.04|306.89|306.99|306.79|0
1722627370000|2024-08-02 19:36:10||306.84||306.79||306.84||306.79|0
1722627380000|2024-08-02 19:36:20||306.84||306.79||306.84||306.79|0
1722627390000|2024-08-02 19:36:30|307.04|306.84|307.04|306.84|307.04|306.84|307.04|306.84|0
1722627400000|2024-08-02 19:36:40||306.89||306.89||306.89||306.89|0
1722627420000|2024-08-02 19:37:00|306.99|306.84|306.99|306.79|306.99|306.84|306.99|306.79|1
1722627430000|2024-08-02 19:37:10|306.89|306.74|306.94|306.79|306.99|306.79|306.89|306.74|26
1722627440000|2024-08-02 19:37:20|306.99|306.84|306.94|306.79|306.99|306.84|306.94|306.79|1
1722627450000|2024-08-02 19:37:30|306.89|306.74|306.89|306.69|306.89|306.74|306.89|306.69|7
1722627470000|2024-08-02 19:37:50|306.84|306.64|306.84|306.64|306.84|306.64|306.84|306.64|0
1722627480000|2024-08-02 19:38:00||306.69||306.69||306.69||306.64|0
1722627500000|2024-08-02 19:38:20|306.79|306.64|306.79|306.59|306.84|306.69|306.79|306.59|10
1722627510000|2024-08-02 19:38:30||306.64||306.64||306.64||306.59|0
1722627520000|2024-08-02 19:38:40|306.74|306.59|306.74|306.59|306.74|306.59|306.74|306.59|0
1722627530000|2024-08-02 19:38:50|306.79|306.64|306.79|306.59|306.79|306.64|306.79|306.59|4
1722627540000|2024-08-02 19:39:00|306.74|306.54|306.74|306.54|306.74|306.54|306.74|306.54|0
1722627550000|2024-08-02 19:39:10|306.69|306.59|306.74|306.54|306.79|306.59|306.69|306.54|1
1722627560000|2024-08-02 19:39:20|306.69|306.59|306.74|306.54|306.79|306.59|306.69|306.54|2
1722627570000|2024-08-02 19:39:30|306.69||306.69||306.69||306.69||2
1722627580000|2024-08-02 19:39:40|306.64|306.49|306.64|306.44|306.64|306.49|306.64|306.44|6
1722627590000|2024-08-02 19:39:50|306.59||306.64||306.64||306.59||1
1722627600000|2024-08-02 19:40:00|306.59|306.39|306.54|306.34|306.59|306.39|306.49|306.34|13
1722627610000|2024-08-02 19:40:10|306.49|306.39|306.54|306.34|306.54|306.39|306.49|306.34|1
1722627620000|2024-08-02 19:40:20|306.49|306.29|306.49|306.29|306.49|306.29|306.49|306.29|7
1722627630000|2024-08-02 19:40:30||306.34||306.34||306.34||306.34|2
1722627640000|2024-08-02 19:40:40|||||||||1
1722627650000|2024-08-02 19:40:50|306.54||306.54||306.54||306.54||5
1722627660000|2024-08-02 19:41:00|306.59|306.39|306.59|306.44|306.59|306.44|306.59|306.39|1
1722627670000|2024-08-02 19:41:10|306.54|306.39|306.64|306.49|306.64|306.49|306.54|306.39|8
1722627680000|2024-08-02 19:41:20|306.59|306.44|306.64|306.44|306.64|306.49|306.59|306.39|5
1722627690000|2024-08-02 19:41:30|306.59||306.59||306.59||306.59||2
1722627700000|2024-08-02 19:41:40||306.39||306.39||306.44||306.39|4
1722627710000|2024-08-02 19:41:50|306.54||306.59||306.59||306.54||2
1722627720000|2024-08-02 19:42:00|306.54|306.44|306.64|306.44|306.64|306.44|306.54|306.39|2
1722627730000|2024-08-02 19:42:10|306.59|306.49|306.64|306.49|306.69|306.49|306.59|306.49|4
1722627740000|2024-08-02 19:42:20|306.69|306.54|306.69|306.54|306.69|306.54|306.69|306.54|2
1722627750000|2024-08-02 19:42:30|||||||||2
1722627760000|2024-08-02 19:42:40|306.64|306.49|306.64|306.49|306.69|306.49|306.64|306.49|9
1722627770000|2024-08-02 19:42:50|306.69|306.44|306.59|306.39|306.69|306.44|306.54|306.39|2
1722627780000|2024-08-02 19:43:00|306.54|306.34|306.54|306.39|306.59|306.39|306.54|306.34|2
1722627790000|2024-08-02 19:43:10|306.59|306.44|306.59|306.44|306.59|306.44|306.59|306.39|2
1722627800000|2024-08-02 19:43:20|306.64|306.39|306.69|306.49|306.69|306.49|306.64|306.39|3
1722627810000|2024-08-02 19:43:30|306.64||306.69||306.69||306.64||3
1722627820000|2024-08-02 19:43:40|306.64|306.54|306.64|306.49|306.64|306.54|306.64|306.49|3
1722627830000|2024-08-02 19:43:50|||||||||1
1722627840000|2024-08-02 19:44:00|306.69|306.54|306.79|306.64|306.79|306.64|306.69|306.54|4
1722627850000|2024-08-02 19:44:10|306.84|306.69|306.89|306.69|306.89|306.69|306.84|306.69|2
1722627860000|2024-08-02 19:44:20|306.84||306.89||306.89||306.84||1
1722627870000|2024-08-02 19:44:30|306.84||306.84||306.84||306.84||1
1722627880000|2024-08-02 19:44:40|||||||||1
1722627890000|2024-08-02 19:44:50|306.89|306.74|306.89|306.74|306.89|306.74|306.89|306.74|4
1722627900000|2024-08-02 19:45:00|306.84|306.69|306.94|306.79|306.94|306.79|306.84|306.69|13
1722627910000|2024-08-02 19:45:10|306.99|306.74|306.94|306.79|306.99|306.84|306.94|306.74|4
1722627920000|2024-08-02 19:45:20|306.89|306.74|306.89|306.74|306.94|306.74|306.89|306.74|1
1722627930000|2024-08-02 19:45:30|306.84|306.69|307.04|306.84|307.04|306.84|306.84|306.69|12
1722627940000|2024-08-02 19:45:40|306.99|306.89|307.04|306.89|307.04|306.89|306.99|306.89|7
1722627950000|2024-08-02 19:45:50|307.09|306.84|307.04|306.89|307.09|306.89|306.99|306.84|5
1722627960000|2024-08-02 19:46:00|307.09|306.94|307.14|306.94|307.19|306.99|307.09|306.89|8
1722627970000|2024-08-02 19:46:10|307.09|306.99|307.14|306.99|307.14|306.99|307.09|306.94|2
1722627980000|2024-08-02 19:46:20|307.19|307.04|307.24|307.04|307.24|307.04|307.14|306.99|18
1722627990000|2024-08-02 19:46:30|307.19|306.99|307.14|306.99|307.24|307.04|307.14|306.99|9
1722628000000|2024-08-02 19:46:40|307.09|306.94|307.09|306.94|307.09|306.94|307.04|306.89|12
1722628010000|2024-08-02 19:46:50|307.04|306.89|307.09|306.89|307.09|306.89|307.04|306.84|5
1722628020000|2024-08-02 19:47:00|307.04|306.84|306.99|306.84|307.09|306.89|306.99|306.84|7
1722628030000|2024-08-02 19:47:10|307.04|306.79|307.04|306.84|307.04|306.84|306.94|306.74|3
1722628040000|2024-08-02 19:47:20|306.99|306.79|307.04|306.89|307.04|306.89|306.94|306.79|3
1722628050000|2024-08-02 19:47:30|306.99|306.84|307.04|306.84|307.04|306.84|306.99|306.79|4
1722628060000|2024-08-02 19:47:40|306.99|306.89|307.04|306.89|307.09|306.89|306.99|306.89|1
1722628070000|2024-08-02 19:47:50|307.09|306.94|307.09|306.94|307.09|306.94|307.04|306.89|3
1722628080000|2024-08-02 19:48:00|307.04|306.89|307.14|306.99|307.14|306.99|307.04|306.89|2
1722628090000|2024-08-02 19:48:10|307.09|306.94|307.14|306.99|307.14|306.99|307.09|306.94|6
1722628100000|2024-08-02 19:48:20|307.19|307.04|307.19|307.04|307.19|307.04|307.19|307.04|1
1722628110000|2024-08-02 19:48:30|307.29|307.09|307.24|307.09|307.34|307.14|307.24|307.09|12
1722628120000|2024-08-02 19:48:40|307.29|307.04|307.24|307.04|307.29|307.09|307.24|307.04|5
1722628130000|2024-08-02 19:48:50|307.19||307.19||307.19||307.19||6
1722628140000|2024-08-02 19:49:00|307.14|306.99|307.14|306.99|307.14|306.99|307.14|306.99|4
1722628150000|2024-08-02 19:49:10|307.09|306.94|307.14|306.99|307.19|306.99|307.09|306.94|9
1722628160000|2024-08-02 19:49:20|307.09|306.94|307.04|306.89|307.09|306.99|307.04|306.89|3
1722628170000|2024-08-02 19:49:30|306.99|306.84|306.99|306.84|307.04|306.84|306.94|306.79|4
1722628180000|2024-08-02 19:49:40|306.94|306.79|306.94|306.79|306.94|306.84|306.94|306.74|2
1722628190000|2024-08-02 19:49:50|306.89|306.74|306.89|306.74|306.94|306.74|306.89|306.74|1
1722628200000|2024-08-02 19:50:00|306.84|306.69|306.89|306.74|306.94|306.74|306.84|306.69|2
1722628210000|2024-08-02 19:50:10|306.84|306.69|306.79|306.64|306.84|306.69|306.79|306.59|5
1722628220000|2024-08-02 19:50:20|306.74|306.59|306.74|306.59|306.79|306.64|306.74|306.59|4
1722628230000|2024-08-02 19:50:30||306.54||306.59||306.59||306.54|2
1722628240000|2024-08-02 19:50:40|306.69|306.54|306.74|306.59|306.74|306.59|306.69|306.54|2
1722628250000|2024-08-02 19:50:50|306.79|306.64|306.84|306.64|306.84|306.69|306.79|306.64|3
1722628260000|2024-08-02 19:51:00|306.79|306.59|306.79|306.64|306.79|306.64|306.69|306.54|10
1722628270000|2024-08-02 19:51:10|306.74|306.59|306.79|306.64|306.79|306.64|306.74|306.54|2
1722628280000|2024-08-02 19:51:20||306.59||306.59||306.59||306.59|2
1722628290000|2024-08-02 19:51:30|306.74|306.54|306.74|306.54|306.74|306.59|306.74|306.54|1
1722628300000|2024-08-02 19:51:40|306.69|306.49|306.69|306.54|306.69|306.54|306.64|306.49|7
1722628310000|2024-08-02 19:51:50|306.64|306.49|306.69|306.49|306.69|306.54|306.64|306.49|2
1722628320000|2024-08-02 19:52:00|306.64|306.54|306.69|306.49|306.69|306.54|306.64|306.49|2
1722628330000|2024-08-02 19:52:10|306.74|306.54|306.79|306.64|306.84|306.64|306.74|306.54|4
1722628340000|2024-08-02 19:52:20|306.84|306.59|306.84|306.64|306.84|306.64|306.79|306.59|1
1722628350000|2024-08-02 19:52:30|306.79|306.59|306.84|306.64|306.84|306.69|306.74|306.59|1
1722628360000|2024-08-02 19:52:40|306.79|306.69|306.84|306.69|306.84|306.69|306.79|306.64|1
1722628370000|2024-08-02 19:52:50|306.79|306.64|306.84|306.69|306.84|306.69|306.79|306.64|1
1722628380000|2024-08-02 19:53:00|306.89|306.74|306.89|306.74|306.94|306.74|306.89|306.74|8
1722628390000|2024-08-02 19:53:10|||||||||2
1722628400000|2024-08-02 19:53:20|306.94|306.79|307.04|306.84|307.04|306.84|306.94|306.79|3
1722628410000|2024-08-02 19:53:30|306.99|306.79|306.99|306.79|306.99|306.79|306.94|306.79|8
1722628420000|2024-08-02 19:53:40|306.94|306.84|306.94|306.74|306.99|306.84|306.94|306.74|1
1722628430000|2024-08-02 19:53:50|306.89|306.79|306.89|306.74|306.94|306.79|306.89|306.74|2
1722628440000|2024-08-02 19:54:00|306.84|306.69|306.94|306.79|306.94|306.79|306.84|306.69|5
1722628450000|2024-08-02 19:54:10|306.99|306.84|306.94|306.79|306.99|306.84|306.94|306.79|2
1722628460000|2024-08-02 19:54:20|||||||||1
1722628470000|2024-08-02 19:54:30||306.74||306.79||306.79||306.74|4
1722628480000|2024-08-02 19:54:40|306.99|306.84|307.04|306.89|307.09|306.89|306.99|306.84|8
1722628490000|2024-08-02 19:54:50|307.09||307.04||307.09||307.04||1
1722628500000|2024-08-02 19:55:00|307.09|306.94|307.14|306.94|307.14|306.94|307.09|306.94|5
1722628510000|2024-08-02 19:55:10|307.09||307.14||307.14||307.09||1
1722628520000|2024-08-02 19:55:20|307.09|306.99|307.19|306.99|307.24|307.04|307.09|306.94|10
1722628530000|2024-08-02 19:55:30|307.14|307.04|307.19|307.04|307.19|307.04|307.14|307.04|4
1722628540000|2024-08-02 19:55:40|307.14|306.99|307.24|307.04|307.24|307.04|307.14|306.94|6
1722628550000|2024-08-02 19:55:50|307.19|306.99|307.19|306.99|307.24|307.04|307.19|306.99|1
1722628560000|2024-08-02 19:56:00|307.24|307.04|307.19|306.99|307.24|307.04|307.19|306.99|9
1722628570000|2024-08-02 19:56:10|307.14|307.04|307.19|306.99|307.19|307.04|307.14|306.99|2
1722628580000|2024-08-02 19:56:20|307.14|307.04|307.24|307.04|307.24|307.04|307.14|307.04|1
1722628590000|2024-08-02 19:56:30|307.29|307.09|307.29|307.09|307.29|307.14|307.24|307.09|3
1722628600000|2024-08-02 19:56:40|307.24|307.04|307.19|307.04|307.24|307.09|307.19|307.04|1
1722628610000|2024-08-02 19:56:50|307.24|307.09|307.24|307.04|307.29|307.09|307.24|307.04|4
1722628620000|2024-08-02 19:57:00|307.19|306.99|307.19|307.04|307.19|307.04|307.19|306.99|3
1722628630000|2024-08-02 19:57:10|307.14|306.99|307.19|307.04|307.19|307.04|307.14|306.99|1
1722628640000|2024-08-02 19:57:20|307.14|306.99|307.19|306.99|307.19|307.04|307.14|306.99|5
1722628650000|2024-08-02 19:57:30|307.24|307.04|307.29|307.09|307.29|307.09|307.24|307.04|5
1722628660000|2024-08-02 19:57:40|307.24|307.04|307.24|307.04|307.24|307.04|307.19|307.04|5
1722628670000|2024-08-02 19:57:50|307.19||307.24||307.24||307.19||1
1722628680000|2024-08-02 19:58:00|307.19|306.99|307.14|306.99|307.24|306.99|307.14|306.94|10
1722628690000|2024-08-02 19:58:10|307.09|306.94|307.04|306.89|307.09|306.94|307.04|306.89|7
1722628700000|2024-08-02 19:58:20|307.14|306.94|307.19|306.99|307.19|306.99|307.09|306.94|7
1722628710000|2024-08-02 19:58:30|307.14|306.94|307.19|306.99|307.19|306.99|307.09|306.94|3
1722628720000|2024-08-02 19:58:40|307.14||307.19||307.19||307.14||5
1722628730000|2024-08-02 19:58:50|307.14||307.14||307.19||307.14||1
1722628740000|2024-08-02 19:59:00|||||||||1
1722628750000|2024-08-02 19:59:10|307.19|307.04|307.19|307.04|307.24|307.04|307.19|307.04|2
1722628760000|2024-08-02 19:59:20|307.14|306.99|307.14|306.99|307.19|306.99|307.14|306.94|5
1722628770000|2024-08-02 19:59:30|307.19|307.04|307.19|307.04|307.19|307.04|307.14|307.04|2
1722628780000|2024-08-02 19:59:40|307.24||307.24||307.24||307.24||2
1722628790000|2024-08-02 19:59:50|307.29|307.09|307.29|307.09|307.29|307.09|307.24|307.04|2
1722628800000|2024-08-02 20:00:00|307.24|307.04|307.19|307.04|307.24|307.04|307.19|306.99|1
1722628810000|2024-08-02 20:00:10|307.24||307.19||307.24||307.19||0
1722628820000|2024-08-02 20:00:20||306.99||306.99||306.99||306.99|0
1722628830000|2024-08-02 20:00:30||307.04||306.99||307.04||306.99|0
1722628840000|2024-08-02 20:00:40|307.24|307.04|307.24|307.04|307.24|307.09|307.24|306.99|7
1722628870000|2024-08-02 20:01:10|307.19|306.99|307.24|307.04|307.24|307.04|307.19|306.99|1
1722628880000|2024-08-02 20:01:20|307.19||307.19||307.19||307.19||0
1722628890000|2024-08-02 20:01:30||306.99||306.99||306.99||306.99|0
1722628900000|2024-08-02 20:01:40|307.14||307.14||307.19||307.14||0
1722628910000|2024-08-02 20:01:50||306.94||306.94||306.94||306.94|0
1722628920000|2024-08-02 20:02:00||306.99||306.99||306.99||306.94|0
1722628930000|2024-08-02 20:02:10|307.19||307.19||307.19||307.19||0
1722628950000|2024-08-02 20:02:30|307.14|306.94|307.14|306.94|307.14|306.94|307.14|306.94|0
1722628960000|2024-08-02 20:02:40|307.19|306.99|307.19|306.99|307.19|306.99|307.19|306.99|0
1722629010000|2024-08-02 20:03:30|307.14|306.94|307.14|306.99|307.14|306.99|307.14|306.94|0
1722629020000|2024-08-02 20:03:40|307.19|306.94|307.19|306.99|307.19|306.99|307.19|306.94|0
1722629070000|2024-08-02 20:04:30||307.04||306.99||307.04||306.99|0
1722629080000|2024-08-02 20:04:40||307.04||306.99||307.04||306.99|0
1722629090000|2024-08-02 20:04:50||307.04||307.04||307.04||306.99|0
1722629100000|2024-08-02 20:05:00|307.14|306.99|307.14|306.99|307.14|307.04|307.14|306.99|0
1722629110000|2024-08-02 20:05:10||306.94||306.99||306.99||306.94|0
1722629120000|2024-08-02 20:05:20||306.94||306.94||306.99||306.94|0
1722629130000|2024-08-02 20:05:30||306.99||306.94||306.99||306.94|0
1722629160000|2024-08-02 20:06:00|307.09|306.89|307.09|306.94|307.09|306.94|307.09|306.89|0
1722629170000|2024-08-02 20:06:10||306.89||306.89||306.89||306.89|0
1722629190000|2024-08-02 20:06:30|307.04||307.09||307.09||307.04||0
1722629220000|2024-08-02 20:07:00|307.04|306.84|307.04|306.84|307.04|306.84|307.04|306.84|0
1722629230000|2024-08-02 20:07:10|307.09|306.89|307.09|306.89|307.09|306.89|307.09|306.89|0
1722629260000|2024-08-02 20:07:40|307.04||307.04||307.09||307.04||0
1722629270000|2024-08-02 20:07:50|307.09|306.84|307.09|306.89|307.09|306.89|307.09|306.84|0
1722629380000|2024-08-02 20:09:40||306.94||306.89||306.94||306.89|0
1722629390000|2024-08-02 20:09:50||306.94||306.94||306.94||306.94|0
1722629400000|2024-08-02 20:10:00|307.14||307.14||307.14||307.14||0
1722629440000|2024-08-02 20:10:40|307.09||307.14||307.14||307.09||0
1722629480000|2024-08-02 20:11:20||306.99||306.94||306.99||306.94|0
1722629510000|2024-08-02 20:11:50||306.99||306.94||306.99||306.94|0
1722629520000|2024-08-02 20:12:00||306.99||306.99||306.99||306.99|0
1722629570000|2024-08-02 20:12:50||306.94||306.94||306.94||306.94|0
1722629580000|2024-08-02 20:13:00|307.09||307.14||307.14||307.09||0
1722629610000|2024-08-02 20:13:30|307.09||307.09||307.14||307.09||0
1722629620000|2024-08-02 20:13:40||306.89||306.89||306.89||306.89|0
1722629630000|2024-08-02 20:13:50||306.94||306.89||306.94||306.89|0
1722629640000|2024-08-02 20:14:00|307.04||307.09||307.09||307.04||0
1722629650000|2024-08-02 20:14:10||306.94||306.89||306.94||306.89|0
1722629660000|2024-08-02 20:14:20||306.94||306.94||306.94||306.94|0
1722629670000|2024-08-02 20:14:30|307.14||307.14||307.14||307.14||0
1722629680000|2024-08-02 20:14:40|307.09||307.14||307.14||307.09||0
1722629690000|2024-08-02 20:14:50|307.09||307.09||307.09||307.09||0
1722629700000|2024-08-02 20:15:00|307.04|306.89|307.04|306.89|307.09|306.89|307.04|306.89|0
1722629720000|2024-08-02 20:15:20||306.84||306.84||306.89||306.84|0
1722629730000|2024-08-02 20:15:30||306.89||306.89||306.89||306.84|0
1722629760000|2024-08-02 20:16:00||306.84||306.84||306.84||306.84|0
1722629790000|2024-08-02 20:16:30||306.89||306.89||306.89||306.84|0
1722629800000|2024-08-02 20:16:40||306.84||306.84||306.84||306.84|0
1722629810000|2024-08-02 20:16:50|307.09|306.89|307.09|306.89|307.09|306.89|307.09|306.89|0
1722629850000|2024-08-02 20:17:30||306.94||306.94||306.94||306.89|0
1722629860000|2024-08-02 20:17:40||306.89||306.89||306.94||306.89|0
1722629870000|2024-08-02 20:17:50||306.94||306.89||306.94||306.89|0
1722629880000|2024-08-02 20:18:00||306.94||306.89||306.94||306.89|0
1722629890000|2024-08-02 20:18:10||306.94||306.89||306.94||306.89|0
1722629920000|2024-08-02 20:18:40||306.94||306.94||306.94||306.89|0
1722629930000|2024-08-02 20:18:50||306.89||306.89||306.94||306.89|0
1722629940000|2024-08-02 20:19:00||306.94||306.89||306.94||306.89|0
1722629980000|2024-08-02 20:19:40||306.94||306.94||306.94||306.94|0
1722629990000|2024-08-02 20:19:50||306.89||306.89||306.89||306.89|0
1722630010000|2024-08-02 20:20:10||306.94||306.89||306.94||306.89|0
1722630020000|2024-08-02 20:20:20||306.94||306.89||306.94||306.89|0
1722630040000|2024-08-02 20:20:40||306.94||306.89||306.94||306.89|0
1722630080000|2024-08-02 20:21:20||306.94||306.94||306.94||306.89|0
1722630100000|2024-08-02 20:21:40||306.89||306.89||306.94||306.89|1
1722630120000|2024-08-02 20:22:00||306.94||306.89||306.94||306.89|0
1722630130000|2024-08-02 20:22:10||306.94||306.89||306.94||306.89|0
1722630180000|2024-08-02 20:23:00||306.94||306.94||306.94||306.94|0
1722630190000|2024-08-02 20:23:10|307.14|306.89|307.09|306.94|307.14|306.94|307.09|306.89|0
1722630200000|2024-08-02 20:23:20|307.14||307.14||307.14||307.14||0
1722630310000|2024-08-02 20:25:10|307.09|306.89|307.09|306.89|307.09|306.89|307.09|306.89|0
1722630350000|2024-08-02 20:25:50|307.04||307.09||307.09||307.04||0
1722630360000|2024-08-02 20:26:00|307.04|306.84|307.04|306.89|307.04|306.89|307.04|306.84|0
1722630380000|2024-08-02 20:26:20||306.84||306.84||306.89||306.84|0
1722630480000|2024-08-02 20:28:00||306.89||306.84||306.89||306.84|0
1722630620000|2024-08-02 20:30:20|306.99|306.79|306.99|306.79|306.99|306.79|306.99|306.79|1
1722630630000|2024-08-02 20:30:30||306.84||306.79||306.84||306.79|0
1722630660000|2024-08-02 20:31:00|306.94|306.74|306.94|306.69|306.94|306.74|306.94|306.69|4
1722630670000|2024-08-02 20:31:10|306.89||306.89||306.89||306.89||6
1722630730000|2024-08-02 20:32:10||306.64||306.64||306.64||306.64|0
1722630830000|2024-08-02 20:33:50|306.84||306.84||306.84||306.84||0
1722630850000|2024-08-02 20:34:10||306.59||306.64||306.64||306.59|1
1722630870000|2024-08-02 20:34:30||306.59||306.59||306.59||306.59|0
1722630880000|2024-08-02 20:34:40||306.64||306.64||306.64||306.64|0
1722630890000|2024-08-02 20:34:50|306.89||306.89||306.89||306.89||3
1722630900000|2024-08-02 20:35:00|306.84||306.84||306.84||306.84||0
1722630920000|2024-08-02 20:35:20||306.59||306.59||306.64||306.59|0
1722630940000|2024-08-02 20:35:40||306.64||306.64||306.64||306.64|0
1722630960000|2024-08-02 20:36:00||306.59||306.59||306.64||306.59|0
1722630980000|2024-08-02 20:36:20||306.64||306.59||306.64||306.59|0
1722631020000|2024-08-02 20:37:00|306.79|306.54|306.74|306.54|306.79|306.54|306.74|306.54|2
1722631040000|2024-08-02 20:37:20|306.69||306.74||306.74||306.69||7
1722631100000|2024-08-02 20:38:20||306.49||306.54||306.54||306.49|0
1722631140000|2024-08-02 20:39:00||306.49||306.54||306.54||306.49|0
1722631200000|2024-08-02 20:40:00|306.84|306.59|306.84|306.64|306.84|306.64|306.84|306.59|6
1722631220000|2024-08-02 20:40:20|306.89||306.89||306.89||306.89||2
1722631230000|2024-08-02 20:40:30|306.84||306.84||306.84||306.84||0
1722631270000|2024-08-02 20:41:10|306.89|306.69|306.84|306.64|306.89|306.69|306.84|306.64|2
1722631340000|2024-08-02 20:42:20|||||||||1
1722631370000|2024-08-02 20:42:50||306.59||306.59||306.59||306.59|0
1722631420000|2024-08-02 20:43:40|306.89||307.04||307.04||306.89||1
1722631470000|2024-08-02 20:44:30||306.54||306.59||306.59||306.54|3
1722631490000|2024-08-02 20:44:50||306.64||306.64||306.64||306.64|0
1722631620000|2024-08-02 20:47:00|307.09||307.09||307.09||307.09||0
1722631670000|2024-08-02 20:47:50||306.59||306.59||306.59||306.59|0
1722631800000|2024-08-02 20:50:00||306.64||306.64||306.64||306.59|0
1722631830000|2024-08-02 20:50:30||306.59||306.59||306.59||306.59|0
1722631840000|2024-08-02 20:50:40|307.14|306.64|307.14|306.84|307.14|306.89|307.14|306.64|0
1722631850000|2024-08-02 20:50:50||306.89||306.84||306.89||306.84|7
1722631860000|2024-08-02 20:51:00||306.89||306.84||306.89||306.84|0
1722631870000|2024-08-02 20:51:10|307.09|306.79|306.89|306.69|307.09|306.79|306.89|306.69|1
1722631880000|2024-08-02 20:51:20|306.84|306.64|306.74|306.54|306.84|306.64|306.74|306.54|8
1722631890000|2024-08-02 20:51:30|306.79|306.59|306.79|306.54|306.79|306.59|306.74|306.54|5
1722631900000|2024-08-02 20:51:40|306.74||306.74||306.79||306.74||4
1722631910000|2024-08-02 20:51:50|306.79|306.59|306.79|306.54|306.84|306.59|306.74|306.54|5
1722631920000|2024-08-02 20:52:00|306.84|306.69|306.79|306.59|306.84|306.69|306.79|306.54|3
1722631930000|2024-08-02 20:52:10|306.84|306.54|306.84|306.59|306.84|306.59|306.79|306.54|3
1722631940000|2024-08-02 20:52:20|306.89|306.64|307.14|306.84|307.14|306.89|306.89|306.64|2
1722631950000|2024-08-02 20:52:30||306.89||306.84||306.89||306.84|3
1722631960000|2024-08-02 20:52:40|307.09|306.89|307.09|306.79|307.09|306.89|307.09|306.79|6
1722631970000|2024-08-02 20:52:50|307.04|306.84|306.99|306.74|307.09|306.84|306.99|306.74|1
1722631980000|2024-08-02 20:53:00|306.94|306.69|306.94|306.69|306.94|306.69|306.94|306.69|1
1722631990000|2024-08-02 20:53:10|306.89|306.64|306.74|306.54|306.89|306.64|306.74|306.54|4
1722632000000|2024-08-02 20:53:20|306.79||306.79||306.79||306.74||2
1722632010000|2024-08-02 20:53:30|306.74||306.84||306.84||306.74||1
1722632020000|2024-08-02 20:53:40|306.79|306.59|306.89|306.64|306.89|306.64|306.79|306.59|2
1722632030000|2024-08-02 20:53:50|306.94|306.69|307.04|306.79|307.04|306.79|306.94|306.69|1
1722632040000|2024-08-02 20:54:00||306.74||306.79||306.79||306.74|3
1722632050000|2024-08-02 20:54:10||306.74||306.74||306.79||306.74|1
1722632060000|2024-08-02 20:54:20|306.99||306.99||306.99||306.99||1
1722632070000|2024-08-02 20:54:30|306.94||306.94||306.94||306.94||0
1722632080000|2024-08-02 20:54:40|306.89|306.69|306.74|306.54|306.89|306.69|306.74|306.54|1
1722632090000|2024-08-02 20:54:50|306.79||306.79||306.79||306.74||2
1722632100000|2024-08-02 20:55:00|306.74|306.49|306.79|306.49|306.79|306.49|306.74|306.49|2
1722632110000|2024-08-02 20:55:10|306.74|306.54|306.84|306.59|306.84|306.59|306.74|306.54|1
1722632120000|2024-08-02 20:55:20|306.89|306.69|306.99|306.74|307.04|306.79|306.89|306.69|0
1722632130000|2024-08-02 20:55:30|307.04|306.79|307.04|306.74|307.04|306.79|307.04|306.74|4
1722632140000|2024-08-02 20:55:40||306.79||306.74||306.79||306.74|2
1722632150000|2024-08-02 20:55:50|306.99|306.79|307.04|306.74|307.04|306.79|306.99|306.74|1
1722632160000|2024-08-02 20:56:00|306.99||306.99||306.99||306.99||0
1722632170000|2024-08-02 20:56:10|306.94|306.69|306.84|306.54|306.94|306.74|306.84|306.54|0
1722632180000|2024-08-02 20:56:20|306.79|306.49|306.74|306.49|306.79|306.49|306.74|306.49|2
1722632190000|2024-08-02 20:56:30|306.79||306.79||306.79||306.69||2
1722632200000|2024-08-02 20:56:40|306.74|306.54|306.79|306.54|306.79|306.54|306.74|306.54|3
1722632210000|2024-08-02 20:56:50|306.84|306.59|306.84|306.59|306.84|306.59|306.84|306.59|0
1722632220000|2024-08-02 20:57:00|306.89|306.64|306.99|306.69|306.99|306.74|306.89|306.64|0
1722632230000|2024-08-02 20:57:10|306.94|306.64|306.89|306.64|306.94|306.69|306.89|306.59|1
1722632240000|2024-08-02 20:57:20||306.69||306.64||306.69||306.59|5
1722632250000|2024-08-02 20:57:30|306.84|306.59|306.79|306.54|306.84|306.59|306.79|306.54|0
1722632260000|2024-08-02 20:57:40|306.74|306.49|306.69|306.44|306.74|306.49|306.69|306.44|1
1722632280000|2024-08-02 20:58:00|306.89|306.49|306.89|306.54|306.89|306.54|306.89|306.49|2
1722632320000|2024-08-02 20:58:40||306.59||306.54||306.59||306.54|0
1722632360000|2024-08-02 20:59:20||306.49||306.54||306.54||306.49|0
1722632370000|2024-08-02 20:59:30||306.49||306.49||306.54||306.49|0
1722632390000|2024-08-02 20:59:50||306.44||306.39||306.44||306.39|0
1722808920000|2024-08-04 22:02:00|305.67|305.07|305.77|305.17|305.77|305.17|305.67|305.07|0
1722808930000|2024-08-04 22:02:10|305.67|305.07|305.57|304.97|305.67|305.07|305.57|304.97|0
1722808940000|2024-08-04 22:02:20|305.47|304.87|305.47|304.87|305.47|304.87|305.47|304.87|0
1722808950000|2024-08-04 22:02:30|305.57|304.97|305.67|305.07|305.67|305.07|305.47|304.87|0
1722808960000|2024-08-04 22:02:40|305.57|304.97|305.67|305.07|305.67|305.07|305.57|304.97|0
1722808970000|2024-08-04 22:02:50|305.57|304.97|305.67|305.07|305.67|305.07|305.57|304.97|0
1722808980000|2024-08-04 22:03:00|305.57|304.97|305.57|304.97|305.57|304.97|305.57|304.97|0
1722808990000|2024-08-04 22:03:10|305.67|305.07|305.67|305.07|305.67|305.07|305.57|304.97|0
1722809000000|2024-08-04 22:03:20|305.57|304.97|305.67|305.07|305.67|305.07|305.57|304.97|0
1722809010000|2024-08-04 22:03:30|305.57|304.97|305.57|304.97|305.57|304.97|305.57|304.97|0
1722809020000|2024-08-04 22:03:40|305.67|305.07|305.57|304.97|305.67|305.07|305.47|304.87|0
1722809030000|2024-08-04 22:03:50|305.47|304.87|305.57|304.97|305.57|304.97|305.47|304.87|0
1722809040000|2024-08-04 22:04:00|305.67|305.07|305.67|305.07|305.67|305.07|305.57|304.97|0
1722809050000|2024-08-04 22:04:10|305.57|304.97|305.57|304.97|305.67|305.07|305.57|304.97|0
1722809070000|2024-08-04 22:04:30|305.67|305.07|305.67|305.07|305.67|305.07|305.67|305.07|0
1722809090000|2024-08-04 22:04:50|305.77|305.17|305.67|305.07|305.77|305.17|305.67|305.07|0
1722809100000|2024-08-04 22:05:00|305.77|305.17|305.77|305.17|305.77|305.17|305.67|305.07|0
1722809120000|2024-08-04 22:05:20|305.87|305.27|305.87|305.27|305.87|305.27|305.87|305.27|0
1722809130000|2024-08-04 22:05:30|305.77|305.17|305.77|305.17|305.77|305.17|305.77|305.17|0
1722809160000|2024-08-04 22:06:00|305.67|305.07|305.67|305.07|305.67|305.07|305.57|304.97|0
1722809190000|2024-08-04 22:06:30|305.57|304.97|305.57|304.97|305.57|304.97|305.57|304.97|0
1722809210000|2024-08-04 22:06:50|305.67|305.07|305.67|305.07|305.67|305.07|305.57|304.97|0
1722809230000|2024-08-04 22:07:10|305.77|305.17|305.67|305.07|305.77|305.17|305.67|305.07|0
1722809240000|2024-08-04 22:07:20|305.77|305.17|305.67|305.07|305.77|305.17|305.67|305.07|0
1722809260000|2024-08-04 22:07:40|305.77|305.17|305.77|305.17|305.77|305.17|305.67|305.07|0
1722809290000|2024-08-04 22:08:10|305.87|305.27|305.87|305.27|305.87|305.27|305.77|305.17|0
1722809300000|2024-08-04 22:08:20|305.77|305.17|305.87|305.27|305.87|305.27|305.77|305.17|0
1722809310000|2024-08-04 22:08:30|305.77|305.17|305.77|305.17|305.77|305.17|305.77|305.17|0
1722809330000|2024-08-04 22:08:50|305.87|305.27|305.87|305.27|305.87|305.27|305.87|305.27|0
1722809340000|2024-08-04 22:09:00|305.77|305.17|305.77|305.17|305.87|305.27|305.77|305.17|0
1722809460000|2024-08-04 22:11:00|305.87|305.27|305.87|305.27|305.87|305.27|305.87|305.27|0
1722809530000|2024-08-04 22:12:10|305.97|305.37|305.97|305.37|305.97|305.37|305.87|305.27|0
1722809540000|2024-08-04 22:12:20|305.87|305.27|305.87|305.27|305.97|305.37|305.87|305.27|0
1722809570000|2024-08-04 22:12:50|305.97|305.37|305.87|305.27|305.97|305.37|305.87|305.27|0
1722809580000|2024-08-04 22:13:00|305.97|305.37|305.97|305.37|305.97|305.37|305.97|305.37|0
1722809590000|2024-08-04 22:13:10|305.87|305.27|305.97|305.37|305.97|305.37|305.87|305.27|0
1722809600000|2024-08-04 22:13:20|305.87|305.27|305.97|305.37|305.97|305.37|305.87|305.27|0
1722809620000|2024-08-04 22:13:40|305.87|305.27|305.97|305.37|305.97|305.37|305.87|305.27|0
1722809630000|2024-08-04 22:13:50|305.87|305.27|305.87|305.27|305.87|305.27|305.87|305.27|0
1722809650000|2024-08-04 22:14:10|305.77|305.17|305.77|305.17|305.77|305.17|305.77|305.17|0
1722809660000|2024-08-04 22:14:20|305.87|305.27|305.87|305.27|305.87|305.27|305.77|305.17|0
1722809700000|2024-08-04 22:15:00|305.97|305.37|305.97|305.37|305.97|305.37|305.87|305.27|0
1722809710000|2024-08-04 22:15:10|305.87|305.27|305.87|305.27|305.87|305.27|305.87|305.27|0
1722809720000|2024-08-04 22:15:20|305.97|305.37|305.97|305.37|305.97|305.37|305.87|305.27|0
1722809770000|2024-08-04 22:16:10|305.87|305.27|305.87|305.27|305.97|305.37|305.87|305.27|0
1722809780000|2024-08-04 22:16:20|305.97|305.37|305.87|305.27|305.97|305.37|305.87|305.27|0
1722809790000|2024-08-04 22:16:30|305.97|305.37|305.97|305.37|305.97|305.37|305.97|305.37|0
1722809800000|2024-08-04 22:16:40|305.87|305.27|305.97|305.37|305.97|305.37|305.87|305.27|0
1722809810000|2024-08-04 22:16:50|305.87|305.27|305.87|305.27|305.97|305.37|305.87|305.27|0
1722809820000|2024-08-04 22:17:00|305.97|305.37|305.87|305.27|305.97|305.37|305.87|305.27|0
1722809830000|2024-08-04 22:17:10|305.97|305.37|305.97|305.37|305.97|305.37|305.87|305.27|0
1722809840000|2024-08-04 22:17:20|305.87|305.27|305.97|305.37|305.97|305.37|305.87|305.27|0
1722809960000|2024-08-04 22:19:20|305.87|305.27|305.87|305.27|305.87|305.27|305.87|305.27|0
1722809970000|2024-08-04 22:19:30|305.97|305.37|305.97|305.37|305.97|305.37|305.97|305.37|0
1722809990000|2024-08-04 22:19:50|305.87|305.27|305.87|305.27|305.97|305.37|305.87|305.27|0
1722810000000|2024-08-04 22:20:00|305.97|305.37|305.97|305.37|305.97|305.37|305.87|305.27|0
1722810020000|2024-08-04 22:20:20|306.07|305.47|305.97|305.37|306.07|305.47|305.97|305.37|0
1722810030000|2024-08-04 22:20:30|306.07|305.47|305.97|305.37|306.07|305.47|305.97|305.37|0
1722810040000|2024-08-04 22:20:40|306.07|305.47|305.97|305.37|306.07|305.47|305.97|305.37|0
1722810050000|2024-08-04 22:20:50|306.07|305.47|305.97|305.37|306.07|305.47|305.97|305.37|0
1722810060000|2024-08-04 22:21:00|306.07|305.47|306.07|305.47|306.07|305.47|305.97|305.37|0
1722810070000|2024-08-04 22:21:10|305.97|305.37|305.97|305.37|305.97|305.37|305.97|305.37|0
1722810090000|2024-08-04 22:21:30|306.07|305.47|306.07|305.47|306.07|305.47|306.07|305.47|0
1722810150000|2024-08-04 22:22:30|305.97|305.37|305.97|305.37|305.97|305.37|305.97|305.37|0
1722810160000|2024-08-04 22:22:40|306.07|305.47|306.07|305.47|306.07|305.47|306.07|305.47|0
1722810170000|2024-08-04 22:22:50|305.97|305.37|305.97|305.37|305.97|305.37|305.97|305.37|0
1722810180000|2024-08-04 22:23:00|306.07|305.47|306.07|305.47|306.07|305.47|305.97|305.37|0
1722810190000|2024-08-04 22:23:10|305.97|305.37|305.97|305.37|305.97|305.37|305.97|305.37|0
1722810310000|2024-08-04 22:25:10|305.87|305.27|305.87|305.27|305.97|305.37|305.87|305.27|0
1722810340000|2024-08-04 22:25:40|305.97|305.37|305.97|305.37|305.97|305.37|305.87|305.27|0
1722810360000|2024-08-04 22:26:00|306.07|305.47|305.97|305.37|306.07|305.47|305.97|305.37|0
1722810370000|2024-08-04 22:26:10|306.07|305.47|305.97|305.37|306.07|305.47|305.97|305.37|0
1722810380000|2024-08-04 22:26:20|306.07|305.47|305.97|305.37|306.07|305.47|305.97|305.37|0
1722810400000|2024-08-04 22:26:40|306.07|305.47|305.97|305.37|306.07|305.47|305.97|305.37|0
1722810410000|2024-08-04 22:26:50|306.07|305.47|306.07|305.47|306.07|305.47|306.07|305.47|0
1722810550000|2024-08-04 22:29:10|306.17|305.57|306.17|305.57|306.17|305.57|306.17|305.57|0
1722810580000|2024-08-04 22:29:40|306.07|305.47|306.07|305.47|306.17|305.57|306.07|305.47|0
1722810590000|2024-08-04 22:29:50|306.17|305.57|306.17|305.57|306.17|305.57|306.17|305.57|0
1722810620000|2024-08-04 22:30:20|306.27|305.67|306.17|305.57|306.27|305.67|306.17|305.57|0
1722810630000|2024-08-04 22:30:30|306.27|305.67|306.17|305.57|306.27|305.67|306.17|305.57|0
1722810670000|2024-08-04 22:31:10|306.27|305.67|306.27|305.67|306.27|305.67|306.17|305.57|0
1722810700000|2024-08-04 22:31:40|306.17|305.57|306.27|305.67|306.27|305.67|306.17|305.57|0
1722810720000|2024-08-04 22:32:00|306.17|305.57|306.17|305.57|306.17|305.57|306.17|305.57|0
1722810740000|2024-08-04 22:32:20|306.27|305.67|306.27|305.67|306.27|305.67|306.27|305.67|0
1722810770000|2024-08-04 22:32:50|306.37|305.77|306.27|305.67|306.37|305.77|306.27|305.67|0
1722810870000|2024-08-04 22:34:30|306.17|305.57|306.27|305.67|306.27|305.67|306.17|305.57|0
1722810880000|2024-08-04 22:34:40|306.17|305.57|306.17|305.57|306.17|305.57|306.17|305.57|0
1722810890000|2024-08-04 22:34:50|306.27|305.67|306.17|305.57|306.27|305.67|306.17|305.57|0
1722810900000|2024-08-04 22:35:00|306.27|305.67|306.27|305.67|306.27|305.67|306.17|305.57|0
1722810940000|2024-08-04 22:35:40|306.17|305.57|306.17|305.57|306.17|305.57|306.17|305.57|0
1722810960000|2024-08-04 22:36:00|306.27|305.67|306.27|305.67|306.27|305.67|306.27|305.67|0
1722811010000|2024-08-04 22:36:50|306.17|305.57|306.17|305.57|306.17|305.57|306.17|305.57|0
1722811020000|2024-08-04 22:37:00|306.27|305.67|306.17|305.57|306.27|305.67|306.17|305.57|0
1722811030000|2024-08-04 22:37:10|306.27|305.67|306.27|305.67|306.27|305.67|306.17|305.57|0
1722811040000|2024-08-04 22:37:20|306.17|305.57|306.17|305.57|306.27|305.67|306.17|305.57|0
1722811050000|2024-08-04 22:37:30|306.27|305.67|306.27|305.67|306.27|305.67|306.17|305.57|0
1722811070000|2024-08-04 22:37:50|306.17|305.57|306.17|305.57|306.17|305.57|306.17|305.57|0
1722811140000|2024-08-04 22:39:00|306.07|305.47|306.07|305.47|306.17|305.57|306.07|305.47|0
1722811150000|2024-08-04 22:39:10|306.17|305.57|306.17|305.57|306.17|305.57|306.17|305.57|0
1722811270000|2024-08-04 22:41:10|306.27|305.67|306.17|305.57|306.27|305.67|306.17|305.57|0
1722811290000|2024-08-04 22:41:30|306.27|305.67|306.27|305.67|306.27|305.67|306.17|305.57|0
1722811300000|2024-08-04 22:41:40|306.17|305.57|306.27|305.67|306.27|305.67|306.17|305.57|0
1722811320000|2024-08-04 22:42:00|306.17|305.57|306.17|305.57|306.17|305.57|306.17|305.57|0
1722811330000|2024-08-04 22:42:10|306.27|305.67|306.27|305.67|306.27|305.67|306.27|305.67|0
1722811340000|2024-08-04 22:42:20|306.17|305.57|306.17|305.57|306.17|305.57|306.17|305.57|0
1722811370000|2024-08-04 22:42:50|306.27|305.67|306.27|305.67|306.27|305.67|306.27|305.67|0
1722811380000|2024-08-04 22:43:00|306.17|305.57|306.27|305.67|306.27|305.67|306.17|305.57|0
1722811390000|2024-08-04 22:43:10|306.17|305.57|306.17|305.57|306.17|305.57|306.17|305.57|0
1722811400000|2024-08-04 22:43:20|306.27|305.67|306.27|305.67|306.27|305.67|306.17|305.57|0
1722811410000|2024-08-04 22:43:30|306.17|305.57|306.27|305.67|306.27|305.67|306.17|305.57|0
1722811670000|2024-08-04 22:47:50|306.37|305.77|306.37|305.77|306.37|305.77|306.37|305.77|0
1722811680000|2024-08-04 22:48:00|306.27|305.67|306.27|305.67|306.27|305.67|306.27|305.67|0
1722811690000|2024-08-04 22:48:10|306.37|305.77|306.37|305.77|306.37|305.77|306.27|305.67|0
1722811700000|2024-08-04 22:48:20|306.27|305.67|306.37|305.77|306.37|305.77|306.27|305.67|0
1722811760000|2024-08-04 22:49:20|306.47|305.87|306.47|305.87|306.47|305.87|306.47|305.87|0
1722811770000|2024-08-04 22:49:30|306.37|305.77|306.47|305.87|306.47|305.87|306.37|305.77|0
1722811800000|2024-08-04 22:50:00|306.37|305.77|306.37|305.77|306.47|305.87|306.37|305.77|0
1722811810000|2024-08-04 22:50:10|306.47|305.87|306.47|305.87|306.47|305.87|306.47|305.87|0
1722811840000|2024-08-04 22:50:40|306.37|305.77|306.47|305.87|306.47|305.87|306.37|305.77|0
1722811860000|2024-08-04 22:51:00|306.37|305.77|306.37|305.77|306.37|305.77|306.37|305.77|0
1722811870000|2024-08-04 22:51:10|306.27|305.67|306.27|305.67|306.27|305.67|306.27|305.67|0
1722811880000|2024-08-04 22:51:20|306.37|305.77|306.27|305.67|306.37|305.77|306.27|305.67|0
1722811890000|2024-08-04 22:51:30|306.17|305.57|306.27|305.67|306.27|305.67|306.17|305.57|0
1722812110000|2024-08-04 22:55:10|306.17|305.57|306.17|305.57|306.17|305.57|306.17|305.57|0
1722812120000|2024-08-04 22:55:20|306.27|305.67|306.27|305.67|306.27|305.67|306.27|305.67|0
1722812130000|2024-08-04 22:55:30|306.17|305.57|306.17|305.57|306.17|305.57|306.17|305.57|0
1722812260000|2024-08-04 22:57:40|306.07|305.47|306.07|305.47|306.17|305.57|306.07|305.47|0
1722812270000|2024-08-04 22:57:50|306.17|305.57|306.07|305.47|306.17|305.57|306.07|305.47|0
1722812280000|2024-08-04 22:58:00|306.17|305.57|306.17|305.57|306.17|305.57|306.07|305.47|0
1722812290000|2024-08-04 22:58:10|306.07|305.47|306.07|305.47|306.07|305.47|306.07|305.47|0
1722812300000|2024-08-04 22:58:20|306.17|305.57|306.17|305.57|306.17|305.57|306.17|305.57|0
1722812320000|2024-08-04 22:58:40|306.07|305.47|306.07|305.47|306.07|305.47|306.07|305.47|0
1722812330000|2024-08-04 22:58:50|306.17|305.57|306.07|305.47|306.17|305.57|306.07|305.47|0
1722812340000|2024-08-04 22:59:00|306.17|305.57|306.17|305.57|306.17|305.57|306.07|305.47|0
1722812390000|2024-08-04 22:59:50|306.07|305.47|306.07|305.47|306.07|305.47|306.07|305.47|0
1722812400000|2024-08-04 23:00:00|306.17|305.57|306.17|305.57|306.17|305.57|306.07|305.47|0
1722812470000|2024-08-04 23:01:10|306.07|305.47|306.07|305.47|306.07|305.47|306.07|305.47|0
1722812480000|2024-08-04 23:01:20|305.97|305.37|305.97|305.37|305.97|305.37|305.97|305.37|0
1722812500000|2024-08-04 23:01:40|306.07|305.47|306.07|305.47|306.07|305.47|305.97|305.37|0
1722812540000|2024-08-04 23:02:20|305.97|305.37|305.97|305.37|306.07|305.47|305.97|305.37|0
1722812550000|2024-08-04 23:02:30|306.07|305.47|305.97|305.37|306.07|305.47|305.97|305.37|0
1722812570000|2024-08-04 23:02:50|306.07|305.47|306.07|305.47|306.07|305.47|306.07|305.47|0
1722812580000|2024-08-04 23:03:00|305.97|305.37|305.97|305.37|305.97|305.37|305.97|305.37|0
1722812630000|2024-08-04 23:03:50|305.87|305.27|305.97|305.37|305.97|305.37|305.87|305.27|0
1722812640000|2024-08-04 23:04:00|305.87|305.27|305.97|305.37|305.97|305.37|305.87|305.27|0
1722812650000|2024-08-04 23:04:10|306.07|305.47|305.97|305.37|306.07|305.47|305.97|305.37|0
1722812700000|2024-08-04 23:05:00|305.87|305.27|305.97|305.37|305.97|305.37|305.87|305.27|0
1722812710000|2024-08-04 23:05:10|305.87|305.27|305.97|305.37|305.97|305.37|305.87|305.27|0
1722812870000|2024-08-04 23:07:50|306.07|305.47|305.97|305.37|306.07|305.47|305.97|305.37|0
1722812880000|2024-08-04 23:08:00|306.07|305.47|306.07|305.47|306.07|305.47|305.97|305.37|0
1722812900000|2024-08-04 23:08:20|305.97|305.37|305.97|305.37|305.97|305.37|305.97|305.37|0
1722812910000|2024-08-04 23:08:30|306.07|305.47|306.07|305.47|306.07|305.47|306.07|305.47|0
1722812920000|2024-08-04 23:08:40|305.97|305.37|305.97|305.37|305.97|305.37|305.97|305.37|0
1722812950000|2024-08-04 23:09:10|306.07|305.47|305.97|305.37|306.07|305.47|305.97|305.37|0
1722813000000|2024-08-04 23:10:00|305.87|305.27|305.87|305.27|305.87|305.27|305.87|305.27|0
1722813030000|2024-08-04 23:10:30|305.97|305.37|305.87|305.27|305.97|305.37|305.87|305.27|0
1722813050000|2024-08-04 23:10:50|305.77|305.17|305.97|305.37|305.97|305.37|305.77|305.17|0
1722813070000|2024-08-04 23:11:10|305.87|305.27|305.97|305.37|305.97|305.37|305.87|305.27|0
1722813080000|2024-08-04 23:11:20|306.07|305.47|306.07|305.47|306.07|305.47|306.07|305.47|0
1722813090000|2024-08-04 23:11:30|305.97|305.37|306.07|305.47|306.07|305.47|305.97|305.37|0
1722813110000|2024-08-04 23:11:50|305.97|305.37|306.07|305.47|306.07|305.47|305.97|305.37|0
1722813120000|2024-08-04 23:12:00|305.97|305.37|305.97|305.37|306.07|305.47|305.97|305.37|0
1722813430000|2024-08-04 23:17:10|306.07|305.47|306.07|305.47|306.07|305.47|305.97|305.37|0
1722813440000|2024-08-04 23:17:20|305.97|305.37|305.97|305.37|306.07|305.47|305.97|305.37|0
1722813450000|2024-08-04 23:17:30|306.07|305.47|306.07|305.47|306.07|305.47|306.07|305.47|0
1722813480000|2024-08-04 23:18:00|305.97|305.37|306.07|305.47|306.07|305.47|305.97|305.37|0
1722813610000|2024-08-04 23:20:10|305.97|305.37|305.97|305.37|305.97|305.37|305.97|305.37|0
1722813640000|2024-08-04 23:20:40|306.07|305.47|306.07|305.47|306.07|305.47|306.07|305.47|0
1722813650000|2024-08-04 23:20:50|305.97|305.37|306.07|305.47|306.07|305.47|305.97|305.37|0
1722813660000|2024-08-04 23:21:00|305.97|305.37|306.07|305.47|306.07|305.47|305.97|305.37|0
1722813770000|2024-08-04 23:22:50|305.97|305.37|305.97|305.37|305.97|305.37|305.97|305.37|0
1722813800000|2024-08-04 23:23:20|305.87|305.27|305.87|305.27|305.87|305.27|305.87|305.27|0
1722813820000|2024-08-04 23:23:40|305.77|305.17|305.77|305.17|305.87|305.27|305.77|305.17|0
1722813830000|2024-08-04 23:23:50|305.87|305.27|305.77|305.17|305.87|305.27|305.77|305.17|0
1722813840000|2024-08-04 23:24:00|305.87|305.27|305.67|305.07|305.87|305.27|305.67|305.07|0
1722813850000|2024-08-04 23:24:10|305.57|304.97|305.57|304.97|305.67|305.07|305.57|304.97|0
1722813860000|2024-08-04 23:24:20|305.67|305.07|305.67|305.07|305.67|305.07|305.57|304.97|0
1722813870000|2024-08-04 23:24:30|305.77|305.17|305.67|305.07|305.77|305.17|305.67|305.07|0
1722813880000|2024-08-04 23:24:40|305.77|305.17|305.77|305.17|305.77|305.17|305.67|305.07|0
1722813910000|2024-08-04 23:25:10|305.67|305.07|305.77|305.17|305.77|305.17|305.67|305.07|0
1722813920000|2024-08-04 23:25:20|305.67|305.07|305.77|305.17|305.77|305.17|305.67|305.07|0
1722813930000|2024-08-04 23:25:30|305.67|305.07|305.67|305.07|305.67|305.07|305.67|305.07|0
1722813940000|2024-08-04 23:25:40|305.77|305.17|305.77|305.17|305.77|305.17|305.77|305.17|0
1722813960000|2024-08-04 23:26:00|305.67|305.07|305.77|305.17|305.77|305.17|305.67|305.07|0
1722813980000|2024-08-04 23:26:20|305.67|305.07|305.77|305.17|305.77|305.17|305.67|305.07|0
1722814010000|2024-08-04 23:26:50|305.87|305.27|305.87|305.27|305.87|305.27|305.77|305.17|0
1722814020000|2024-08-04 23:27:00|305.77|305.17|305.77|305.17|305.87|305.27|305.77|305.17|0
1722814040000|2024-08-04 23:27:20|305.87|305.27|305.77|305.17|305.87|305.27|305.77|305.17|0
1722814100000|2024-08-04 23:28:20|305.87|305.27|305.77|305.17|305.87|305.27|305.77|305.17|0
1722814130000|2024-08-04 23:28:50|305.87|305.27|305.87|305.27|305.87|305.27|305.77|305.17|0
1722814140000|2024-08-04 23:29:00|305.77|305.17|305.77|305.17|305.77|305.17|305.77|305.17|0
1722814150000|2024-08-04 23:29:10|305.87|305.27|305.77|305.17|305.87|305.27|305.77|305.17|0
1722814230000|2024-08-04 23:30:30|305.67|305.07|305.67|305.07|305.67|305.07|305.67|305.07|0
1722814270000|2024-08-04 23:31:10|305.57|304.97|305.67|305.07|305.67|305.07|305.57|304.97|0
1722814300000|2024-08-04 23:31:40|305.57|304.97|305.57|304.97|305.57|304.97|305.57|304.97|0
1722814310000|2024-08-04 23:31:50|305.67|305.07|305.57|304.97|305.67|305.07|305.57|304.97|0
1722814320000|2024-08-04 23:32:00|305.67|305.07|305.57|304.97|305.67|305.07|305.57|304.97|0
1722814330000|2024-08-04 23:32:10|305.47|304.87|305.47|304.87|305.47|304.87|305.47|304.87|0
1722814340000|2024-08-04 23:32:20|305.37|304.77|305.17|304.57|305.37|304.77|305.17|304.57|0
1722814350000|2024-08-04 23:32:30|305.27|304.67|305.27|304.67|305.27|304.67|305.27|304.67|0
1722814360000|2024-08-04 23:32:40|305.37|304.77|305.37|304.77|305.37|304.77|305.27|304.67|0
1722814370000|2024-08-04 23:32:50|305.27|304.67|305.27|304.67|305.27|304.67|305.27|304.67|0
1722814380000|2024-08-04 23:33:00|305.17|304.57|305.27|304.67|305.27|304.67|305.17|304.57|0
1722814390000|2024-08-04 23:33:10|305.37|304.77|305.27|304.67|305.37|304.77|305.27|304.67|0
1722814400000|2024-08-04 23:33:20|305.37|304.77|305.37|304.77|305.37|304.77|305.27|304.67|0
1722814410000|2024-08-04 23:33:30|305.27|304.67|305.17|304.57|305.37|304.77|305.17|304.57|0
1722814420000|2024-08-04 23:33:40|305.27|304.67|305.27|304.67|305.27|304.67|305.27|304.67|0
1722814460000|2024-08-04 23:34:20|305.17|304.57|305.27|304.67|305.27|304.67|305.17|304.57|0
1722814470000|2024-08-04 23:34:30|305.17|304.57|305.27|304.67|305.27|304.67|305.17|304.57|0
1722814480000|2024-08-04 23:34:40|305.17|304.57|305.27|304.67|305.27|304.67|305.17|304.57|0
1722814540000|2024-08-04 23:35:40|305.37|304.77|305.27|304.67|305.37|304.77|305.27|304.67|0
1722814550000|2024-08-04 23:35:50|305.37|304.77|305.37|304.77|305.37|304.77|305.27|304.67|0
1722814560000|2024-08-04 23:36:00|305.27|304.67|305.37|304.77|305.37|304.77|305.27|304.67|0
1722814580000|2024-08-04 23:36:20|305.27|304.67|305.37|304.77|305.37|304.77|305.27|304.67|0
1722814590000|2024-08-04 23:36:30|305.27|304.67|305.27|304.67|305.37|304.77|305.27|304.67|0
1722814600000|2024-08-04 23:36:40|305.37|304.77|305.37|304.77|305.37|304.77|305.37|304.77|0
1722814650000|2024-08-04 23:37:30|305.47|304.87|305.47|304.87|305.47|304.87|305.37|304.77|0
1722814690000|2024-08-04 23:38:10|305.37|304.77|305.47|304.87|305.47|304.87|305.37|304.77|0
1722814730000|2024-08-04 23:38:50|305.57|304.97|305.57|304.97|305.57|304.97|305.57|304.97|0
1722814740000|2024-08-04 23:39:00|305.47|304.87|305.47|304.87|305.47|304.87|305.47|304.87|0
1722814870000|2024-08-04 23:41:10|305.57|304.97|305.57|304.97|305.57|304.97|305.47|304.87|0
1722814900000|2024-08-04 23:41:40|305.47|304.87|305.57|304.97|305.57|304.97|305.47|304.87|0
1722814920000|2024-08-04 23:42:00|305.47|304.87|305.47|304.87|305.47|304.87|305.47|304.87|0
1722814930000|2024-08-04 23:42:10|305.57|304.97|305.47|304.87|305.57|304.97|305.47|304.87|0
1722814980000|2024-08-04 23:43:00|305.57|304.97|305.47|304.87|305.57|304.97|305.47|304.87|0
1722814990000|2024-08-04 23:43:10|305.57|304.97|305.47|304.87|305.57|304.97|305.47|304.87|0
1722815000000|2024-08-04 23:43:20|305.57|304.97|305.57|304.97|305.57|304.97|305.47|304.87|0
1722815010000|2024-08-04 23:43:30|305.47|304.87|305.57|304.97|305.57|304.97|305.47|304.87|0
1722815020000|2024-08-04 23:43:40|305.47|304.87|305.47|304.87|305.57|304.97|305.47|304.87|0
1722815030000|2024-08-04 23:43:50|305.57|304.97|305.57|304.97|305.57|304.97|305.47|304.87|0
1722815100000|2024-08-04 23:45:00|305.47|304.87|305.47|304.87|305.57|304.97|305.47|304.87|0
1722815110000|2024-08-04 23:45:10|305.57|304.97|305.57|304.97|305.57|304.97|305.47|304.87|0
1722815120000|2024-08-04 23:45:20|305.47|304.87|305.57|304.97|305.57|304.97|305.47|304.87|0
1722815140000|2024-08-04 23:45:40|305.47|304.87|305.47|304.87|305.57|304.97|305.47|304.87|0
1722815150000|2024-08-04 23:45:50|305.57|304.97|305.57|304.97|305.57|304.97|305.57|304.97|0
1722815160000|2024-08-04 23:46:00|305.47|304.87|305.57|304.97|305.57|304.97|305.47|304.87|0
1722815170000|2024-08-04 23:46:10|305.47|304.87|305.47|304.87|305.57|304.97|305.47|304.87|0
1722815180000|2024-08-04 23:46:20|305.57|304.97|305.57|304.97|305.57|304.97|305.47|304.87|0
1722815190000|2024-08-04 23:46:30|305.47|304.87|305.57|304.97|305.57|304.97|305.47|304.87|0
1722815200000|2024-08-04 23:46:40|305.47|304.87|305.47|304.87|305.57|304.97|305.47|304.87|0
1722815210000|2024-08-04 23:46:50|305.57|304.97|305.57|304.97|305.57|304.97|305.47|304.87|0
1722815220000|2024-08-04 23:47:00|305.47|304.87|305.57|304.97|305.57|304.97|305.47|304.87|0
1722815230000|2024-08-04 23:47:10|305.47|304.87|305.57|304.97|305.57|304.97|305.47|304.87|0
1722815250000|2024-08-04 23:47:30|305.47|304.87|305.47|304.87|305.47|304.87|305.47|304.87|0
1722815260000|2024-08-04 23:47:40|305.57|304.97|305.57|304.97|305.57|304.97|305.47|304.87|0
1722815280000|2024-08-04 23:48:00|305.47|304.87|305.47|304.87|305.57|304.97|305.47|304.87|0
1722815290000|2024-08-04 23:48:10|305.57|304.97|305.57|304.97|305.57|304.97|305.57|304.97|0
1722815300000|2024-08-04 23:48:20|305.47|304.87|305.47|304.87|305.47|304.87|305.47|304.87|0
1722815330000|2024-08-04 23:48:50|305.57|304.97|305.57|304.97|305.57|304.97|305.47|304.87|0
1722815340000|2024-08-04 23:49:00|305.47|304.87|305.47|304.87|305.47|304.87|305.47|304.87|0
1722815350000|2024-08-04 23:49:10|305.57|304.97|305.47|304.87|305.57|304.97|305.47|304.87|0
1722815360000|2024-08-04 23:49:20|305.57|304.97|305.47|304.87|305.57|304.97|305.47|304.87|0
1722815380000|2024-08-04 23:49:40|305.57|304.97|305.57|304.97|305.57|304.97|305.57|304.97|0
1722815390000|2024-08-04 23:49:50|305.47|304.87|305.47|304.87|305.47|304.87|305.47|304.87|0
1722815590000|2024-08-04 23:53:10|305.57|304.97|305.57|304.97|305.57|304.97|305.57|304.97|0
1722815770000|2024-08-04 23:56:10|305.47|304.87|305.57|304.97|305.57|304.97|305.47|304.87|0
1722815860000|2024-08-04 23:57:40|305.67|305.07|305.57|304.97|305.67|305.07|305.57|304.97|0
1722815870000|2024-08-04 23:57:50|305.67|305.07|305.67|305.07|305.67|305.07|305.67|305.07|0
1722815930000|2024-08-04 23:58:50|305.57|304.97|305.67|305.07|305.67|305.07|305.57|304.97|0
1722815970000|2024-08-04 23:59:30|305.57|304.97|305.57|304.97|305.57|304.97|305.57|304.97|0
1722816000000|2024-08-05 00:00:00|305.47|304.87|305.57|304.97|305.57|304.97|305.47|304.87|0
1722816060000|2024-08-05 00:01:00|305.67|305.07|305.57|304.97|305.67|305.07|305.57|304.97|0
1722816070000|2024-08-05 00:01:10|305.67|305.07|305.57|304.97|305.67|305.07|305.57|304.97|0
1722816110000|2024-08-05 00:01:50|305.47|304.87|305.57|304.97|305.57|304.97|305.47|304.87|0
1722816130000|2024-08-05 00:02:10|305.47|304.87|305.47|304.87|305.57|304.97|305.47|304.87|0
1722816140000|2024-08-05 00:02:20|305.57|304.97|305.57|304.97|305.57|304.97|305.57|304.97|0
1722816150000|2024-08-05 00:02:30|305.47|304.87|305.57|304.97|305.57|304.97|305.47|304.87|0
1722816170000|2024-08-05 00:02:50|305.47|304.87|305.57|304.97|305.57|304.97|305.47|304.87|0
1722816180000|2024-08-05 00:03:00|305.47|304.87|305.57|304.97|305.57|304.97|305.47|304.87|0
1722816240000|2024-08-05 00:04:00|305.67|305.07|305.57|304.97|305.67|305.07|305.57|304.97|0
1722816460000|2024-08-05 00:07:40|305.47|304.87|305.57|304.97|305.57|304.97|305.47|304.87|0
1722816470000|2024-08-05 00:07:50|305.47|304.87|305.57|304.97|305.57|304.97|305.47|304.87|0
1722816640000|2024-08-05 00:10:40|305.67|305.07|305.57|304.97|305.67|305.07|305.57|304.97|0
1722816650000|2024-08-05 00:10:50|305.67|305.07|305.67|305.07|305.67|305.07|305.67|305.07|0
1722816660000|2024-08-05 00:11:00|305.57|304.97|305.57|304.97|305.67|305.07|305.57|304.97|0
1722816670000|2024-08-05 00:11:10|305.67|305.07|305.57|304.97|305.67|305.07|305.57|304.97|0
1722816680000|2024-08-05 00:11:20|305.67|305.07|305.67|305.07|305.67|305.07|305.57|304.97|0
1722816690000|2024-08-05 00:11:30|305.57|304.97|305.57|304.97|305.57|304.97|305.57|304.97|0
1722816700000|2024-08-05 00:11:40|305.47|304.87|305.47|304.87|305.47|304.87|305.47|304.87|0
1722816710000|2024-08-05 00:11:50|305.57|304.97|305.57|304.97|305.57|304.97|305.57|304.97|0
1722816720000|2024-08-05 00:12:00|305.47|304.87|305.57|304.97|305.57|304.97|305.47|304.87|0
1722816740000|2024-08-05 00:12:20|305.47|304.87|305.47|304.87|305.57|304.97|305.47|304.87|0
1722816750000|2024-08-05 00:12:30|305.57|304.97|305.57|304.97|305.57|304.97|305.47|304.87|0
1722816760000|2024-08-05 00:12:40|305.47|304.87|305.47|304.87|305.57|304.97|305.47|304.87|0
1722816770000|2024-08-05 00:12:50|305.57|304.97|305.47|304.87|305.57|304.97|305.47|304.87|0
1722816780000|2024-08-05 00:13:00|305.57|304.97|305.47|304.87|305.57|304.97|305.47|304.87|0
1722816790000|2024-08-05 00:13:10|305.37|304.77|305.27|304.67|305.37|304.77|305.27|304.67|0
1722816800000|2024-08-05 00:13:20|305.37|304.77|305.37|304.77|305.37|304.77|305.37|304.77|0
1722816810000|2024-08-05 00:13:30|305.27|304.67|305.27|304.67|305.27|304.67|305.27|304.67|0
1722816820000|2024-08-05 00:13:40|305.17|304.57|305.17|304.57|305.17|304.57|305.17|304.57|0
1722816830000|2024-08-05 00:13:50|305.27|304.67|305.27|304.67|305.27|304.67|305.17|304.57|0
1722816860000|2024-08-05 00:14:20|305.17|304.57|305.27|304.67|305.27|304.67|305.17|304.57|0
1722816880000|2024-08-05 00:14:40|305.17|304.57|305.27|304.67|305.27|304.67|305.17|304.57|0
1722816900000|2024-08-05 00:15:00|305.37|304.77|305.37|304.77|305.37|304.77|305.27|304.67|0
1722816910000|2024-08-05 00:15:10|305.27|304.67|305.27|304.67|305.37|304.77|305.27|304.67|0
1722816920000|2024-08-05 00:15:20|305.37|304.77|305.27|304.67|305.37|304.77|305.27|304.67|0
1722816950000|2024-08-05 00:15:50|305.37|304.77|305.27|304.67|305.37|304.77|305.27|304.67|0
1722817000000|2024-08-05 00:16:40|305.17|304.57|305.07|304.47|305.17|304.57|305.07|304.47|0
1722817010000|2024-08-05 00:16:50|305.17|304.57|305.17|304.57|305.17|304.57|305.17|304.57|0
1722817070000|2024-08-05 00:17:50|305.07|304.47|305.07|304.47|305.17|304.57|305.07|304.47|0
1722817080000|2024-08-05 00:18:00|304.97|304.37|304.97|304.37|304.97|304.37|304.97|304.37|0
1722817090000|2024-08-05 00:18:10|304.87|304.27|304.87|304.27|304.97|304.37|304.87|304.27|0
1722817110000|2024-08-05 00:18:30|304.77|304.17|304.77|304.17|304.87|304.27|304.77|304.17|0
1722817120000|2024-08-05 00:18:40|304.67|304.07|304.77|304.17|304.77|304.17|304.67|304.07|0
1722817130000|2024-08-05 00:18:50|304.67|304.07|304.67|304.07|304.67|304.07|304.67|304.07|0
1722817140000|2024-08-05 00:19:00|304.57|303.97|304.57|303.97|304.57|303.97|304.57|303.97|0
1722817150000|2024-08-05 00:19:10|304.67|304.07|304.67|304.07|304.67|304.07|304.67|304.07|0
1722817160000|2024-08-05 00:19:20|304.77|304.17|304.77|304.17|304.77|304.17|304.77|304.17|0
1722817180000|2024-08-05 00:19:40|304.67|304.07|304.77|304.17|304.77|304.17|304.67|304.07|0
1722817230000|2024-08-05 00:20:30|304.87|304.27|304.87|304.27|304.87|304.27|304.77|304.17|0
1722817240000|2024-08-05 00:20:40|304.77|304.17|304.87|304.27|304.87|304.27|304.77|304.17|0
1722817250000|2024-08-05 00:20:50|304.97|304.37|304.87|304.27|304.97|304.37|304.87|304.27|0
1722817270000|2024-08-05 00:21:10|304.77|304.17|304.77|304.17|304.87|304.27|304.77|304.17|0
1722817280000|2024-08-05 00:21:20|304.87|304.27|304.87|304.27|304.87|304.27|304.77|304.17|0
1722817300000|2024-08-05 00:21:40|304.77|304.17|304.77|304.17|304.87|304.27|304.77|304.17|0
1722817310000|2024-08-05 00:21:50|304.87|304.27|304.87|304.27|304.87|304.27|304.87|304.27|0
1722817330000|2024-08-05 00:22:10|304.77|304.17|304.87|304.27|304.87|304.27|304.77|304.17|0
1722817340000|2024-08-05 00:22:20|304.77|304.17|304.77|304.17|304.77|304.17|304.77|304.17|0
1722817370000|2024-08-05 00:22:50|304.67|304.07|304.67|304.07|304.77|304.17|304.67|304.07|0
1722817420000|2024-08-05 00:23:40|304.77|304.17|304.77|304.17|304.77|304.17|304.77|304.17|0
1722817440000|2024-08-05 00:24:00|304.67|304.07|304.77|304.17|304.77|304.17|304.67|304.07|0
1722817490000|2024-08-05 00:24:50|304.87|304.27|304.77|304.17|304.87|304.27|304.77|304.17|0
1722817500000|2024-08-05 00:25:00|304.47|303.87|304.27|303.67|304.47|303.87|304.27|303.67|0
1722817510000|2024-08-05 00:25:10|304.37|303.77|304.37|303.77|304.37|303.77|304.27|303.67|0
1722817530000|2024-08-05 00:25:30|304.27|303.67|304.27|303.67|304.37|303.77|304.27|303.67|0
1722817540000|2024-08-05 00:25:40|304.37|303.77|304.37|303.77|304.37|303.77|304.37|303.77|0
1722817580000|2024-08-05 00:26:20|304.47|303.87|304.47|303.87|304.47|303.87|304.47|303.87|0
1722817590000|2024-08-05 00:26:30|304.37|303.77|304.37|303.77|304.47|303.87|304.37|303.77|0
1722817610000|2024-08-05 00:26:50|304.47|303.87|304.37|303.77|304.47|303.87|304.37|303.77|0
1722817620000|2024-08-05 00:27:00|304.47|303.87|304.47|303.87|304.47|303.87|304.37|303.77|0
1722817650000|2024-08-05 00:27:30|304.57|303.97|304.47|303.87|304.57|303.97|304.47|303.87|0
1722817660000|2024-08-05 00:27:40|304.57|303.97|304.47|303.87|304.57|303.97|304.47|303.87|0
1722817670000|2024-08-05 00:27:50|304.57|303.97|304.57|303.97|304.57|303.97|304.57|303.97|0
1722817680000|2024-08-05 00:28:00|304.47|303.87|304.57|303.97|304.57|303.97|304.47|303.87|0
1722817710000|2024-08-05 00:28:30|304.67|304.07|304.67|304.07|304.67|304.07|304.57|303.97|0
1722817730000|2024-08-05 00:28:50|304.57|303.97|304.57|303.97|304.67|304.07|304.57|303.97|0
1722817750000|2024-08-05 00:29:10|304.67|304.07|304.67|304.07|304.67|304.07|304.57|303.97|0
1722817760000|2024-08-05 00:29:20|304.57|303.97|304.57|303.97|304.67|304.07|304.57|303.97|0
1722817770000|2024-08-05 00:29:30|304.67|304.07|304.67|304.07|304.67|304.07|304.67|304.07|0
1722817790000|2024-08-05 00:29:50|304.77|304.17|304.77|304.17|304.77|304.17|304.77|304.17|0
1722817800000|2024-08-05 00:30:00|299.92|299.57|300.17|299.87|300.17|299.87|299.22|298.37|199
1722817810000|2024-08-05 00:30:10|300.27|299.92|300.57|300.32|300.57|300.32|300.27|299.92|38
1722817820000|2024-08-05 00:30:20|300.62|300.37|302.42|302.17|302.42|302.17|300.62|300.37|143
1722817830000|2024-08-05 00:30:30|302.72|302.37|303.37|302.97|303.37|302.97|302.67|302.37|69
1722817840000|2024-08-05 00:30:40|303.32|303.07|303.07|302.82|303.37|303.12|303.07|302.82|66
1722817850000|2024-08-05 00:30:50|303.12|302.87|303.02|302.82|303.12|302.92|303.02|302.77|54
1722817860000|2024-08-05 00:31:00|303.12|302.87|303.32|302.97|303.37|303.02|302.97|302.67|126
1722817870000|2024-08-05 00:31:10|303.27|303.02|303.27|303.02|303.32|303.02|303.27|303.02|13
1722817880000|2024-08-05 00:31:20|303.32|303.07|303.37|303.17|303.37|303.17|303.27|303.07|39
1722817890000|2024-08-05 00:31:30|303.42|303.22|303.72|303.52|303.72|303.52|303.42|303.22|32
1722817900000|2024-08-05 00:31:40|303.77|303.47|303.62|303.37|303.77|303.47|303.57|303.37|52
1722817910000|2024-08-05 00:31:50|303.67|303.42|303.67|303.42|303.67|303.42|303.62|303.42|17
1722817920000|2024-08-05 00:32:00|303.62|303.37|303.67|303.37|303.67|303.42|303.62|303.37|26
1722817930000|2024-08-05 00:32:10|303.62|303.32|303.42|303.12|303.62|303.32|303.42|303.12|15
1722817940000|2024-08-05 00:32:20|303.32|303.07|303.27|303.02|303.32|303.07|303.22|303.02|27
1722817950000|2024-08-05 00:32:30|303.22||303.22||303.22||303.17||6
1722817960000|2024-08-05 00:32:40|303.17|303.07|303.22|303.02|303.22|303.07|303.17|303.02|21
1722817970000|2024-08-05 00:32:50|303.27|303.07|303.37|303.17|303.37|303.22|303.22|303.07|92
1722817980000|2024-08-05 00:33:00|303.32|303.12|303.32|303.12|303.37|303.17|303.27|303.12|46
1722817990000|2024-08-05 00:33:10|303.27|303.07|303.12|302.97|303.27|303.07|303.12|302.97|60
1722818000000|2024-08-05 00:33:20|303.17|302.92|303.22|303.02|303.22|303.02|303.17|302.92|52
1722818010000|2024-08-05 00:33:30|303.32|303.12|303.37|303.17|303.37|303.17|303.32|303.12|46
1722818020000|2024-08-05 00:33:40|303.47|303.22|303.47|303.27|303.47|303.27|303.47|303.22|38
1722818030000|2024-08-05 00:33:50|303.42|303.32|303.37|303.22|303.42|303.32|303.37|303.22|13
1722818040000|2024-08-05 00:34:00||303.17||303.17||303.22||303.17|9
1722818050000|2024-08-05 00:34:10|303.32|303.12|303.17|302.92|303.32|303.12|303.12|302.92|54
1722818060000|2024-08-05 00:34:20|303.12|302.97|303.17|302.97|303.17|302.97|303.12|302.97|6
1722818070000|2024-08-05 00:34:30|303.12|303.02|303.17|303.02|303.17|303.02|303.12|303.02|17
1722818080000|2024-08-05 00:34:40|303.27|302.97|303.27|303.12|303.27|303.12|303.27|302.97|47
1722818090000|2024-08-05 00:34:50|303.32|303.07|303.32|303.12|303.32|303.12|303.32|303.07|11
1722818100000|2024-08-05 00:35:00||303.17||303.12||303.17||303.12|12
1722818110000|2024-08-05 00:35:10|303.27|303.17|303.32|303.12|303.32|303.17|303.27|303.12|5
1722818120000|2024-08-05 00:35:20|303.27|303.07|303.22|303.07|303.27|303.12|303.22|303.02|30
1722818130000|2024-08-05 00:35:30|303.17|303.02|303.22|303.02|303.22|303.02|303.17|303.02|4
1722818140000|2024-08-05 00:35:40|303.17|303.07|303.17|303.02|303.22|303.07|303.17|303.02|34
1722818150000|2024-08-05 00:35:50|303.12|302.97|303.12|302.97|303.17|302.97|303.12|302.97|25
1722818160000|2024-08-05 00:36:00|303.07|302.92|303.07|302.92|303.07|302.92|303.07|302.92|21
1722818170000|2024-08-05 00:36:10|303.02|302.87|302.87|302.72|303.02|302.87|302.87|302.72|17
1722818180000|2024-08-05 00:36:20|302.92|302.67|302.72|302.52|302.92|302.67|302.72|302.52|10
1722818190000|2024-08-05 00:36:30|302.67|302.47|302.67|302.47|302.72|302.47|302.67|302.47|14
1722818200000|2024-08-05 00:36:40|302.62|302.42|302.62|302.42|302.62|302.42|302.62|302.42|6
1722818210000|2024-08-05 00:36:50|302.57|302.37|302.47|302.32|302.57|302.37|302.47|302.32|16
1722818220000|2024-08-05 00:37:00||302.27||302.27||302.27||302.27|9
1722818230000|2024-08-05 00:37:10|302.42||302.42||302.42||302.42||7
1722818240000|2024-08-05 00:37:20|||||||||13
1722818250000|2024-08-05 00:37:30|302.47|302.32|302.47|302.32|302.47|302.32|302.47|302.32|47
1722818260000|2024-08-05 00:37:40|302.42|302.27|302.42|302.22|302.42|302.27|302.42|302.22|7
1722818270000|2024-08-05 00:37:50|302.37|302.17|302.27|302.12|302.37|302.17|302.22|302.07|34
1722818280000|2024-08-05 00:38:00|302.32|302.07|302.27|302.07|302.32|302.07|302.22|302.07|44
1722818290000|2024-08-05 00:38:10|302.22|302.02|302.17|302.02|302.22|302.02|302.17|302.02|11
1722818300000|2024-08-05 00:38:20|302.12|301.97|302.17|301.97|302.17|301.97|302.12|301.92|18
1722818310000|2024-08-05 00:38:30|302.12|301.92|302.12|301.97|302.17|301.97|302.12|301.92|5
1722818320000|2024-08-05 00:38:40|302.22|302.02|302.22|302.07|302.22|302.07|302.17|302.02|26
1722818330000|2024-08-05 00:38:50|||||||||1
1722818340000|2024-08-05 00:39:00|302.27|302.12|302.32|302.17|302.32|302.17|302.27|302.07|16
1722818350000|2024-08-05 00:39:10|302.27|302.12|302.27|302.12|302.27|302.12|302.27|302.12|15
1722818360000|2024-08-05 00:39:20|302.22|302.07|302.22|302.07|302.22|302.07|302.22|302.02|15
1722818370000|2024-08-05 00:39:30||302.02||302.02||302.07||302.02|6
1722818380000|2024-08-05 00:39:40|302.17||302.17||302.17||302.17||0
1722818390000|2024-08-05 00:39:50|302.22||302.17||302.22||302.17||16
1722818400000|2024-08-05 00:40:00|302.12|301.97|301.97|301.82|302.12|301.97|301.97|301.77|39
1722818410000|2024-08-05 00:40:10|301.92|301.77|301.92|301.77|301.92|301.77|301.92|301.77|6
1722818420000|2024-08-05 00:40:20|302.02|301.82|302.02|301.87|302.02|301.87|302.02|301.82|24
1722818430000|2024-08-05 00:40:30|302.07|301.92|302.12|301.97|302.12|301.97|302.07|301.92|16
1722818440000|2024-08-05 00:40:40|||||||||4
1722818450000|2024-08-05 00:40:50|302.22|302.07|302.22|302.07|302.22|302.07|302.22|302.07|23
1722818470000|2024-08-05 00:41:10|302.27|302.12|302.32|302.17|302.32|302.17|302.27|302.12|24
1722818480000|2024-08-05 00:41:20|302.42|302.27|302.42|302.27|302.52|302.32|302.42|302.27|45
1722818490000|2024-08-05 00:41:30|302.47|302.32|302.52|302.32|302.52|302.37|302.47|302.32|5
1722818500000|2024-08-05 00:41:40|302.47|302.27|302.47|302.32|302.47|302.32|302.47|302.27|13
1722818510000|2024-08-05 00:41:50|302.42|302.27|302.42|302.27|302.42|302.27|302.42|302.27|5
1722818520000|2024-08-05 00:42:00|302.47|302.32|302.37|302.22|302.47|302.32|302.37|302.22|26
1722818530000|2024-08-05 00:42:10|302.32|302.17|302.22|302.07|302.32|302.17|302.22|302.07|7
1722818540000|2024-08-05 00:42:20|302.27|302.02|302.17|302.02|302.27|302.02|302.17|302.02|16
1722818550000|2024-08-05 00:42:30|302.12|301.97|302.22|302.02|302.22|302.02|302.07|301.92|44
1722818560000|2024-08-05 00:42:40|302.17|302.07|302.12|301.97|302.22|302.07|302.12|301.97|23
1722818580000|2024-08-05 00:43:00|302.17|302.02|302.17|302.02|302.17|302.02|302.12|301.97|26
1722818590000|2024-08-05 00:43:10|302.22|302.07|302.22|302.07|302.27|302.12|302.17|302.02|44
1722818610000|2024-08-05 00:43:30|302.17|302.02|302.22|302.07|302.22|302.07|302.17|302.02|12
1722818620000|2024-08-05 00:43:40||302.02||302.07||302.07||302.02|14
1722818630000|2024-08-05 00:43:50|||||||||1
1722818640000|2024-08-05 00:44:00|302.27|302.02|302.27|302.12|302.27|302.12|302.22|302.02|13
1722818650000|2024-08-05 00:44:10|302.32|302.17|302.37|302.22|302.37|302.22|302.32|302.17|25
1722818660000|2024-08-05 00:44:20||302.17||302.22||302.22||302.17|2
1722818670000|2024-08-05 00:44:30|302.42|302.27|302.42|302.27|302.42|302.27|302.42|302.27|8
1722818680000|2024-08-05 00:44:40|302.47|302.22|302.42|302.27|302.47|302.32|302.42|302.22|17
1722818690000|2024-08-05 00:44:50|302.37|302.22|302.37|302.22|302.42|302.22|302.32|302.17|21
1722818700000|2024-08-05 00:45:00|302.27|302.12|302.37|302.22|302.42|302.22|302.27|302.12|39
1722818710000|2024-08-05 00:45:10|302.42|302.27|302.42|302.27|302.42|302.27|302.42|302.27|7
1722818720000|2024-08-05 00:45:20|302.47|302.22|302.42|302.27|302.47|302.27|302.37|302.22|14
1722818730000|2024-08-05 00:45:30|302.37|302.22|302.37|302.22|302.37|302.22|302.37|302.17|10
1722818740000|2024-08-05 00:45:40|302.42|302.17|302.57|302.42|302.57|302.42|302.42|302.17|19
1722818750000|2024-08-05 00:45:50|302.52|302.37|302.57|302.42|302.62|302.47|302.52|302.37|28
1722818760000|2024-08-05 00:46:00|302.52|302.37|302.52|302.37|302.57|302.37|302.52|302.37|5
1722818770000|2024-08-05 00:46:10||302.32||302.32||302.32||302.32|5
1722818780000|2024-08-05 00:46:20|302.47|302.27|302.42|302.22|302.47|302.27|302.42|302.22|4
1722818790000|2024-08-05 00:46:30|302.37|302.17|302.37|302.17|302.37|302.17|302.37|302.17|2
1722818800000|2024-08-05 00:46:40|302.32|302.22|302.32|302.17|302.37|302.22|302.32|302.17|2
1722818810000|2024-08-05 00:46:50||302.12||302.12||302.17||302.12|6
1722818820000|2024-08-05 00:47:00||302.17||302.17||302.17||302.17|0
1722818830000|2024-08-05 00:47:10|302.27|302.07|302.07|301.87|302.27|302.12|302.07|301.87|62
1722818840000|2024-08-05 00:47:20|302.02|301.82|301.97|301.77|302.02|301.82|301.92|301.72|62
1722818850000|2024-08-05 00:47:30|301.92|301.82|301.97|301.77|301.97|301.82|301.92|301.77|11
1722818860000|2024-08-05 00:47:40|302.02|301.82|302.02|301.82|302.02|301.82|302.02|301.82|9
1722818870000|2024-08-05 00:47:50|301.97||301.97||302.02||301.97||6
1722818880000|2024-08-05 00:48:00|302.02|301.77|301.92|301.77|302.02|301.77|301.92|301.77|12
1722818890000|2024-08-05 00:48:10|301.87|301.72|301.82|301.67|301.87|301.72|301.72|301.57|45
1722818900000|2024-08-05 00:48:20|301.87|301.62|301.77|301.57|301.87|301.62|301.77|301.57|14
1722818910000|2024-08-05 00:48:30|301.72|301.62|301.82|301.62|301.82|301.62|301.72|301.62|2
1722818920000|2024-08-05 00:48:40|301.87|301.67|301.82|301.67|301.87|301.72|301.82|301.67|17
1722818930000|2024-08-05 00:48:50|301.77|301.62|301.77|301.57|301.77|301.62|301.77|301.57|4
1722818940000|2024-08-05 00:49:00||301.62||301.62||301.62||301.62|0
1722818950000|2024-08-05 00:49:10|||||||||7
1722818960000|2024-08-05 00:49:20|301.82|301.67|301.87|301.67|301.87|301.72|301.82|301.67|9
1722818970000|2024-08-05 00:49:30|301.82||301.82||301.82||301.82||6
1722818980000|2024-08-05 00:49:40|||||||||5
1722818990000|2024-08-05 00:49:50|301.77|301.62|301.67|301.52|301.77|301.62|301.67|301.52|6
1722819000000|2024-08-05 00:50:00|301.62|301.47|301.57|301.42|301.62|301.47|301.57|301.37|38
1722819010000|2024-08-05 00:50:10|301.62|301.47|301.62|301.42|301.62|301.47|301.62|301.42|6
1722819020000|2024-08-05 00:50:20|301.57|301.47|301.62|301.42|301.62|301.47|301.57|301.42|7
1722819030000|2024-08-05 00:50:30||301.47||301.42||301.47||301.42|3
1722819040000|2024-08-05 00:50:40|301.67|301.47|301.67|301.52|301.72|301.52|301.67|301.47|13
1722819050000|2024-08-05 00:50:50|||||||||19
1722819060000|2024-08-05 00:51:00|301.57|301.37|301.57|301.42|301.57|301.42|301.52|301.37|27
1722819070000|2024-08-05 00:51:10|301.67|301.47|301.67|301.47|301.67|301.47|301.62|301.47|14
1722819080000|2024-08-05 00:51:20|301.72|301.52|301.67|301.52|301.72|301.52|301.67|301.52|3
1722819090000|2024-08-05 00:51:30|301.72|301.57|301.72|301.57|301.72|301.57|301.72|301.57|5
1722819100000|2024-08-05 00:51:40|301.77|301.62|301.77|301.62|301.77|301.62|301.77|301.62|17
1722819110000|2024-08-05 00:51:50|301.72|301.57|301.77|301.62|301.77|301.62|301.72|301.57|21
1722819120000|2024-08-05 00:52:00|301.82|301.67|301.82|301.67|301.97|301.82|301.82|301.67|56
1722819130000|2024-08-05 00:52:10|301.87|301.72|301.97|301.77|301.97|301.82|301.87|301.72|19
1722819140000|2024-08-05 00:52:20|302.02|301.82|302.02|301.87|302.02|301.87|302.02|301.82|5
1722819150000|2024-08-05 00:52:30|302.07|301.92|302.12|301.97|302.12|301.97|302.07|301.87|24
1722819160000|2024-08-05 00:52:40|302.17|302.07|302.07|301.92|302.22|302.07|302.07|301.92|53
1722819170000|2024-08-05 00:52:50|302.12|301.97|302.12|301.97|302.12|301.97|302.12|301.97|5
1722819180000|2024-08-05 00:53:00|302.17|302.02|302.17|302.02|302.22|302.02|302.17|302.02|11
1722819190000|2024-08-05 00:53:10|302.22||302.22||302.22||302.22||4
1722819200000|2024-08-05 00:53:20|302.17|302.07|302.07|301.92|302.22|302.07|302.07|301.92|18
1722819210000|2024-08-05 00:53:30|302.02|301.87|302.02|301.87|302.02|301.87|302.02|301.87|2
1722819230000|2024-08-05 00:53:50|302.07|301.92|302.07|301.92|302.12|301.92|302.07|301.92|4
1722819240000|2024-08-05 00:54:00|302.12|301.97|302.12|301.97|302.17|301.97|302.12|301.97|4
1722819250000|2024-08-05 00:54:10|302.17||302.12||302.17||302.12||0
1722819260000|2024-08-05 00:54:20|302.07|301.92|302.07|301.87|302.07|301.92|302.07|301.87|5
1722819270000|2024-08-05 00:54:30|302.02|301.82|302.02|301.87|302.12|301.92|302.02|301.82|4
1722819280000|2024-08-05 00:54:40|302.12|301.92|301.92|301.72|302.12|301.92|301.92|301.72|12
1722819290000|2024-08-05 00:54:50|302.02|301.77|302.02|301.82|302.02|301.82|302.02|301.77|3
1722819300000|2024-08-05 00:55:00|302.12|301.87|302.32|302.17|302.42|302.22|302.12|301.87|67
1722819310000|2024-08-05 00:55:10||302.12||302.17||302.17||302.12|9
1722819320000|2024-08-05 00:55:20|||||||||8
1722819330000|2024-08-05 00:55:30|302.27|302.12|302.22|302.07|302.27|302.12|302.22|302.07|24
1722819340000|2024-08-05 00:55:40|302.17|302.02|302.22|302.07|302.22|302.07|302.17|301.97|11
1722819350000|2024-08-05 00:55:50|302.17|302.02|302.17|302.02|302.17|302.02|302.17|302.02|7
1722819360000|2024-08-05 00:56:00|302.22|302.07|302.27|302.12|302.27|302.12|302.22|302.07|13
1722819370000|2024-08-05 00:56:10|302.32|302.17|302.17|302.02|302.32|302.17|302.17|302.02|20
1722819380000|2024-08-05 00:56:20|302.12|301.97|302.02|301.87|302.12|301.97|302.02|301.82|17
1722819390000|2024-08-05 00:56:30|302.07|301.92|302.07|301.92|302.12|301.97|302.07|301.87|8
1722819400000|2024-08-05 00:56:40|302.02|301.87|302.02|301.87|302.02|301.87|301.97|301.77|15
1722819410000|2024-08-05 00:56:50|302.07|301.92|302.02|301.87|302.07|301.92|301.97|301.82|25
1722819420000|2024-08-05 00:57:00|301.97|301.82|302.02|301.87|302.07|301.92|301.97|301.82|20
1722819430000|2024-08-05 00:57:10|301.97|301.82|301.87|301.72|301.97|301.82|301.87|301.72|16
1722819440000|2024-08-05 00:57:20|301.92|301.77|301.82|301.67|301.92|301.77|301.82|301.67|8
1722819450000|2024-08-05 00:57:30|301.72|301.62|301.77|301.62|301.77|301.62|301.67|301.52|20
1722819460000|2024-08-05 00:57:40|301.72|301.57|301.72|301.57|301.82|301.67|301.72|301.52|25
1722819470000|2024-08-05 00:57:50|301.67|301.52|301.67|301.52|301.67|301.52|301.57|301.42|16
1722819480000|2024-08-05 00:58:00|301.62|301.47|301.62|301.47|301.62|301.47|301.57|301.42|5
1722819490000|2024-08-05 00:58:10|301.77|301.57|301.72|301.57|301.77|301.57|301.72|301.57|17
1722819500000|2024-08-05 00:58:20|||||||||1
1722819520000|2024-08-05 00:58:40|301.77|301.62|301.77|301.62|301.77|301.62|301.72|301.57|25
1722819530000|2024-08-05 00:58:50|301.72|301.57|301.77|301.62|301.77|301.62|301.72|301.57|14
1722819540000|2024-08-05 00:59:00|301.82|301.67|301.92|301.77|301.92|301.77|301.82|301.62|32
1722819550000|2024-08-05 00:59:10|301.97|301.82|301.97|301.82|301.97|301.82|301.97|301.82|14
1722819560000|2024-08-05 00:59:20|301.92|301.77|301.77|301.62|301.92|301.77|301.77|301.62|13
1722819570000|2024-08-05 00:59:30|301.82|301.67|301.87|301.72|301.87|301.72|301.82|301.67|6
1722819580000|2024-08-05 00:59:40|301.82|301.67|301.72|301.52|301.82|301.67|301.72|301.52|7
1722819590000|2024-08-05 00:59:50|301.67|301.47|301.57|301.42|301.67|301.47|301.57|301.42|9
1722819600000|2024-08-05 01:00:00|301.52|301.37|300.52|300.32|301.52|301.37|300.52|300.32|169
1722819610000|2024-08-05 01:00:10|300.42|300.22|300.52|300.32|300.57|300.42|300.27|300.12|151
1722819620000|2024-08-05 01:00:20|300.62|300.37|300.47|300.32|300.62|300.42|300.37|300.17|61
1722819630000|2024-08-05 01:00:30|300.52|300.37|300.37|300.17|300.72|300.52|300.37|300.17|68
1722819640000|2024-08-05 01:00:40|300.42|300.22|300.27|300.12|300.47|300.22|300.22|300.02|43
1722819650000|2024-08-05 01:00:50|300.22|300.07|300.27|300.12|300.37|300.17|300.07|299.87|71
1722819660000|2024-08-05 01:01:00|300.32|300.27|300.62|300.47|300.72|300.52|300.32|300.22|67
1722819670000|2024-08-05 01:01:10|300.67|300.52|300.62|300.42|300.72|300.52|300.57|300.37|32
1722819680000|2024-08-05 01:01:20|300.72|300.52|300.72|300.52|300.77|300.57|300.57|300.42|31
1722819690000|2024-08-05 01:01:30|300.77|300.57|300.77|300.57|300.77|300.62|300.72|300.57|4
1722819700000|2024-08-05 01:01:40|300.72|300.62|300.67|300.52|300.77|300.62|300.67|300.52|14
1722819710000|2024-08-05 01:01:50|300.52|300.47|300.27|300.02|300.52|300.47|300.27|300.02|16
1722819720000|2024-08-05 01:02:00|300.22|299.97|300.32|300.07|300.32|300.12|300.12|299.97|26
1722819730000|2024-08-05 01:02:10|300.27|300.12|300.17|299.97|300.32|300.17|300.07|299.87|33
1722819740000|2024-08-05 01:02:20||299.92||299.92||299.92||299.92|2
1722819750000|2024-08-05 01:02:30|300.12|299.87|299.87|299.62|300.12|299.87|299.87|299.62|17
1722819760000|2024-08-05 01:02:40|299.82|299.57|299.82|299.57|299.82|299.62|299.82|299.57|0
1722819770000|2024-08-05 01:02:50|299.77|299.52|299.57|299.37|299.77|299.52|299.47|299.32|45
1722819780000|2024-08-05 01:03:00|299.52|299.42|299.62|299.42|299.62|299.42|299.52|299.37|30
1722819790000|2024-08-05 01:03:10|299.57|299.32|299.47|299.22|299.57|299.32|299.47|299.22|7
1722819800000|2024-08-05 01:03:20|299.42|299.12|299.32|299.12|299.47|299.12|299.32|299.12|10
1722819810000|2024-08-05 01:03:30|299.27|299.07|299.02|298.77|299.27|299.07|299.02|298.77|46
1722819820000|2024-08-05 01:03:40|298.97|298.72|298.82|298.62|299.12|298.97|298.82|298.62|35
1722819830000|2024-08-05 01:03:50|298.77|298.57|298.47|298.22|298.87|298.72|298.47|298.22|30
1722819840000|2024-08-05 01:04:00|298.42|298.17|298.42|298.17|298.42|298.27|298.32|298.12|43
1722819850000|2024-08-05 01:04:10|298.37|298.12|298.42|298.17|298.42|298.17|298.27|298.12|19
1722819860000|2024-08-05 01:04:20|298.37|298.32|298.57|298.37|298.57|298.37|298.37|298.32|27
1722819870000|2024-08-05 01:04:30|298.52|298.27|298.42|298.22|298.52|298.27|298.42|298.22|13
1722819880000|2024-08-05 01:04:40|298.47|298.27|298.47|298.27|298.47|298.32|298.47|298.22|9
1722819890000|2024-08-05 01:04:50|298.42|298.32|298.52|298.32|298.57|298.42|298.42|298.32|24
1722819900000|2024-08-05 01:05:00|298.47|298.37|298.52|298.27|298.52|298.37|298.42|298.22|39
1722819910000|2024-08-05 01:05:10|298.32|298.32|298.17|297.97|298.32|298.32|297.97|297.77|117
1722819920000|2024-08-05 01:05:20|298.12|297.92|298.12|297.92|298.22|298.07|298.12|297.92|23
1722819930000|2024-08-05 01:05:30|298.07|297.97|298.07|297.82|298.17|297.97|298.07|297.82|26
1722819940000|2024-08-05 01:05:40|298.02|297.77|297.67|297.52|298.02|297.77|297.57|297.42|53
1722819950000|2024-08-05 01:05:50|297.72|297.57|297.82|297.57|297.92|297.77|297.67|297.57|92
1722819960000|2024-08-05 01:06:00|297.77|297.52|297.62|297.37|297.82|297.57|297.62|297.37|89
1722819970000|2024-08-05 01:06:10|297.57|297.42|297.57|297.37|297.57|297.42|297.52|297.37|37
1722819980000|2024-08-05 01:06:20|297.62|297.42|297.52|297.37|297.62|297.47|297.52|297.37|33
1722819990000|2024-08-05 01:06:30|297.47|297.32|297.62|297.42|297.67|297.47|297.47|297.32|67
1722820000000|2024-08-05 01:06:40|297.57|297.47|297.72|297.52|297.72|297.52|297.57|297.47|30
1722820010000|2024-08-05 01:06:50|297.67|297.57|297.72|297.57|297.77|297.57|297.67|297.52|26
1722820020000|2024-08-05 01:07:00|297.67|297.52|297.32|297.17|297.67|297.52|297.27|297.07|77
1722820030000|2024-08-05 01:07:10|297.27|297.07|297.22|297.02|297.27|297.07|297.12|296.92|74
1722820040000|2024-08-05 01:07:20|297.27|297.07|297.42|297.27|297.47|297.32|297.22|297.07|50
1722820050000|2024-08-05 01:07:30|297.37|297.22|297.57|297.42|297.57|297.42|297.32|297.12|55
1722820060000|2024-08-05 01:07:40|297.52|297.37|297.37|297.17|297.52|297.42|297.37|297.17|42
1722820070000|2024-08-05 01:07:50|297.32|297.22|297.32|297.12|297.32|297.22|297.22|297.02|34
1722820080000|2024-08-05 01:08:00|297.27|297.07|296.97|296.77|297.32|297.17|296.97|296.77|44
1722820090000|2024-08-05 01:08:10|296.92|296.72|296.87|296.67|297.02|296.87|296.87|296.67|51
1722820100000|2024-08-05 01:08:20|296.82|296.52|296.57|296.42|296.82|296.57|296.42|296.27|63
1722820110000|2024-08-05 01:08:30|296.62|296.52|296.92|296.72|296.97|296.82|296.62|296.52|74
1722820120000|2024-08-05 01:08:40|296.97|296.77|296.87|296.67|296.97|296.77|296.87|296.67|27
1722820130000|2024-08-05 01:08:50|296.92|296.72|296.87|296.67|296.97|296.82|296.77|296.57|74
1722820140000|2024-08-05 01:09:00|296.82|296.72|296.82|296.62|296.97|296.77|296.82|296.62|25
1722820150000|2024-08-05 01:09:10|296.77|296.57|296.77|296.62|296.87|296.67|296.67|296.47|54
1722820160000|2024-08-05 01:09:20|296.82|296.67|296.77|296.52|296.82|296.67|296.67|296.47|22
1722820170000|2024-08-05 01:09:30|296.82|296.57|296.82|296.62|296.87|296.67|296.77|296.57|20
1722820180000|2024-08-05 01:09:40|296.77|296.57|296.77|296.57|296.77|296.57|296.62|296.42|20
1722820190000|2024-08-05 01:09:50|296.72|296.52|296.72|296.52|296.72|296.52|296.72|296.47|2
1722820200000|2024-08-05 01:10:00|296.77|296.47|296.52|296.27|296.77|296.57|296.47|296.27|39
1722820210000|2024-08-05 01:10:10|296.47|296.22|296.57|296.37|296.57|296.37|296.32|296.17|34
1722820220000|2024-08-05 01:10:20|296.52|296.42|296.57|296.37|296.57|296.42|296.52|296.37|12
1722820230000|2024-08-05 01:10:30|296.52|296.32|296.42|296.22|296.57|296.32|296.32|296.17|40
1722820240000|2024-08-05 01:10:40|296.52|296.27|296.52|296.32|296.62|296.42|296.47|296.27|25
1722820250000|2024-08-05 01:10:50|296.47|296.27|296.42|296.27|296.52|296.27|296.42|296.27|6
1722820260000|2024-08-05 01:11:00|296.47|296.32|296.57|296.42|296.62|296.42|296.42|296.27|16
1722820270000|2024-08-05 01:11:10|296.62|296.37|296.67|296.52|296.72|296.57|296.62|296.37|32
1722820280000|2024-08-05 01:11:20|296.72|296.62|296.92|296.72|296.92|296.72|296.67|296.62|47
1722820290000|2024-08-05 01:11:30|296.87|296.77|297.02|296.82|297.02|296.87|296.87|296.77|9
1722820300000|2024-08-05 01:11:40|297.07|296.87|297.22|297.02|297.22|297.07|297.07|296.87|23
1722820310000|2024-08-05 01:11:50|297.17|296.92|296.97|296.72|297.17|296.92|296.97|296.72|18
1722820320000|2024-08-05 01:12:00|297.07|296.77|297.07|296.82|297.07|296.87|297.07|296.77|17
1722820330000|2024-08-05 01:12:10|297.02|296.77|296.97|296.72|297.02|296.77|296.97|296.72|4
1722820340000|2024-08-05 01:12:20|297.12|296.77|297.12|296.87|297.12|296.92|297.12|296.77|27
1722820350000|2024-08-05 01:12:30|297.07|296.92|297.07|296.87|297.12|296.92|297.07|296.87|12
1722820370000|2024-08-05 01:12:50|297.12|296.92|297.12|296.92|297.12|296.97|297.12|296.92|15
1722820380000|2024-08-05 01:13:00|297.17|296.97|297.02|296.82|297.17|296.97|297.02|296.82|23
1722820390000|2024-08-05 01:13:10|296.97|296.87|296.97|296.77|296.97|296.87|296.92|296.72|34
1722820400000|2024-08-05 01:13:20|297.02|296.82|297.12|296.92|297.12|296.92|296.97|296.82|18
1722820410000|2024-08-05 01:13:30|297.07|296.97|297.17|296.97|297.22|297.02|297.07|296.97|13
1722820420000|2024-08-05 01:13:40|297.12|296.87|297.17|296.97|297.17|296.97|297.07|296.87|12
1722820430000|2024-08-05 01:13:50|297.22|297.02|297.22|297.07|297.32|297.17|297.22|297.02|16
1722820440000|2024-08-05 01:14:00|297.27|297.12|297.42|297.27|297.42|297.27|297.22|297.12|31
1722820450000|2024-08-05 01:14:10|297.37|297.22|297.57|297.37|297.57|297.37|297.32|297.17|61
1722820460000|2024-08-05 01:14:20|297.62|297.42|297.67|297.47|297.67|297.47|297.62|297.42|18
1722820470000|2024-08-05 01:14:30|297.62|297.52|297.72|297.57|297.82|297.62|297.62|297.52|61
1722820480000|2024-08-05 01:14:40|297.77|297.62|297.87|297.67|297.87|297.67|297.77|297.62|16
1722820490000|2024-08-05 01:14:50|297.92|297.72|298.07|297.92|298.07|297.92|297.92|297.72|36
1722820500000|2024-08-05 01:15:00|298.02|297.87|297.72|297.52|298.02|297.87|297.57|297.42|89
1722820510000|2024-08-05 01:15:10||297.57||297.57||297.57||297.52|5
1722820520000|2024-08-05 01:15:20|297.67|297.52|297.67|297.47|297.67|297.52|297.62|297.42|25
1722820530000|2024-08-05 01:15:30|297.62|297.42|297.57|297.42|297.67|297.52|297.57|297.42|24
1722820540000|2024-08-05 01:15:40|297.62|297.37|297.62|297.47|297.62|297.47|297.62|297.37|11
1722820550000|2024-08-05 01:15:50|297.67|297.52|297.62|297.47|297.67|297.52|297.62|297.42|12
1722820560000|2024-08-05 01:16:00|297.57|297.42|297.47|297.32|297.57|297.47|297.47|297.32|28
1722820570000|2024-08-05 01:16:10|297.57|297.27|297.57|297.37|297.57|297.37|297.57|297.27|11
1722820580000|2024-08-05 01:16:20|297.52|297.32|297.47|297.27|297.52|297.32|297.47|297.27|6
1722820590000|2024-08-05 01:16:30|297.42|297.22|297.17|297.02|297.42|297.22|297.17|296.97|40
1722820600000|2024-08-05 01:16:40|297.12|296.97|297.02|296.82|297.12|296.97|297.02|296.82|20
1722820610000|2024-08-05 01:16:50|297.07|296.87|297.17|296.97|297.17|296.97|297.02|296.87|38
1722820620000|2024-08-05 01:17:00|297.22|297.02|297.32|297.12|297.32|297.12|297.22|296.97|12
1722820630000|2024-08-05 01:17:10|297.37|297.17|297.42|297.22|297.47|297.32|297.37|297.17|24
1722820640000|2024-08-05 01:17:20|297.47|297.27|297.42|297.27|297.47|297.27|297.42|297.27|5
1722820650000|2024-08-05 01:17:30|297.52|297.32|297.57|297.42|297.62|297.42|297.52|297.32|23
1722820660000|2024-08-05 01:17:40|297.52|297.37|297.47|297.27|297.57|297.37|297.47|297.27|19
1722820670000|2024-08-05 01:17:50|297.42|297.32|297.37|297.17|297.42|297.32|297.37|297.17|11
1722820680000|2024-08-05 01:18:00|297.32|297.22|297.37|297.22|297.37|297.22|297.32|297.17|7
1722820690000|2024-08-05 01:18:10|297.42|297.27|297.47|297.27|297.47|297.27|297.42|297.22|19
1722820700000|2024-08-05 01:18:20|297.52|297.32|297.62|297.42|297.62|297.42|297.52|297.27|15
1722820710000|2024-08-05 01:18:30|297.57|297.47|297.62|297.47|297.62|297.47|297.57|297.47|5
1722820720000|2024-08-05 01:18:40|297.57|297.42|297.67|297.47|297.67|297.47|297.57|297.37|23
1722820730000|2024-08-05 01:18:50|297.72|297.52|297.72|297.52|297.72|297.52|297.72|297.52|6
1722820740000|2024-08-05 01:19:00|297.77|297.57|297.82|297.62|297.82|297.62|297.72|297.57|9
1722820750000|2024-08-05 01:19:10|297.87|297.67|297.97|297.77|297.97|297.77|297.87|297.67|19
1722820760000|2024-08-05 01:19:20|297.92|297.82|297.87|297.72|297.92|297.82|297.87|297.72|13
1722820770000|2024-08-05 01:19:30|297.92|297.77|298.02|297.87|298.02|297.87|297.92|297.77|9
1722820780000|2024-08-05 01:19:40|298.07|297.82|298.07|297.87|298.07|297.87|298.07|297.82|9
1722820790000|2024-08-05 01:19:50|298.12|297.92|298.12|297.92|298.12|297.97|298.12|297.92|20
1722820800000|2024-08-05 01:20:00||297.97||297.92||297.97||297.92|1
1722820810000|2024-08-05 01:20:10||297.97||297.92||297.97||297.92|6
1722820820000|2024-08-05 01:20:20||297.97||297.97||297.97||297.92|1
1722820830000|2024-08-05 01:20:30|298.17|298.02|298.22|298.07|298.22|298.07|298.17|298.02|36
1722820840000|2024-08-05 01:20:40|298.27||298.27||298.27||298.22||6
1722820850000|2024-08-05 01:20:50|298.22|298.12|298.22|298.07|298.22|298.12|298.22|298.07|3
1722820860000|2024-08-05 01:21:00|298.17|298.02|298.12|297.97|298.17|298.02|298.12|297.92|22
1722820870000|2024-08-05 01:21:10|298.17|297.92|298.22|298.02|298.22|298.02|298.17|297.92|19
1722820880000|2024-08-05 01:21:20|298.27|298.07|298.27|298.07|298.27|298.07|298.27|298.07|2
1722820890000|2024-08-05 01:21:30|298.32|298.12|298.42|298.22|298.42|298.22|298.32|298.12|7
1722820900000|2024-08-05 01:21:40|298.47|298.32|298.52|298.32|298.52|298.32|298.47|298.32|19
1722820910000|2024-08-05 01:21:50|298.47|298.27|298.52|298.32|298.52|298.32|298.47|298.27|19
1722820920000|2024-08-05 01:22:00|298.57|298.37|298.52|298.32|298.57|298.37|298.52|298.32|16
1722820930000|2024-08-05 01:22:10|298.47|298.37|298.27|298.12|298.47|298.37|298.27|298.07|56
1722820940000|2024-08-05 01:22:20|298.32|298.22|298.52|298.32|298.52|298.32|298.32|298.22|29
1722820950000|2024-08-05 01:22:30|298.57|298.37|298.67|298.52|298.67|298.52|298.57|298.37|29
1722820960000|2024-08-05 01:22:40|298.72|298.47|298.52|298.37|298.72|298.47|298.52|298.37|31
1722820970000|2024-08-05 01:22:50|298.47|298.32|298.37|298.22|298.47|298.32|298.32|298.17|29
1722820980000|2024-08-05 01:23:00|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.27|7
1722820990000|2024-08-05 01:23:10|298.47|298.22|298.42|298.22|298.47|298.22|298.42|298.22|11
1722821000000|2024-08-05 01:23:20|298.47|298.27|298.42|298.27|298.47|298.27|298.42|298.22|4
1722821010000|2024-08-05 01:23:30|298.47|298.22|298.42|298.22|298.47|298.22|298.37|298.22|14
1722821020000|2024-08-05 01:23:40|298.37|298.17|298.27|298.07|298.37|298.17|298.27|298.07|26
1722821030000|2024-08-05 01:23:50|298.17|298.02|298.17|297.97|298.17|298.02|298.12|297.97|14
1722821040000|2024-08-05 01:24:00|298.22|298.02|298.22|298.02|298.22|298.07|298.22|297.97|7
1722821050000|2024-08-05 01:24:10|298.27|298.07|298.17|298.02|298.27|298.07|298.17|298.02|29
1722821060000|2024-08-05 01:24:20|298.12|297.97|298.12|297.92|298.12|297.97|298.12|297.92|5
1722821070000|2024-08-05 01:24:30|298.17|297.97|298.22|298.02|298.22|298.07|298.17|297.92|9
1722821080000|2024-08-05 01:24:40|298.17|298.07|298.17|297.97|298.22|298.07|298.17|297.97|17
1722821090000|2024-08-05 01:24:50|298.12|298.02|298.22|298.07|298.22|298.07|298.12|298.02|8
1722821100000|2024-08-05 01:25:00|298.27|298.02|298.32|298.12|298.32|298.17|298.27|298.02|28
1722821110000|2024-08-05 01:25:10|298.27|298.17|298.32|298.17|298.32|298.17|298.27|298.17|4
1722821120000|2024-08-05 01:25:20|298.37|298.22|298.37|298.22|298.37|298.22|298.32|298.17|12
1722821130000|2024-08-05 01:25:30|298.42|298.27|298.47|298.27|298.47|298.27|298.37|298.27|9
1722821140000|2024-08-05 01:25:40|298.52|298.32|298.57|298.37|298.57|298.37|298.52|298.32|9
1722821150000|2024-08-05 01:25:50|298.62|298.42|298.62|298.42|298.62|298.42|298.62|298.42|10
1722821160000|2024-08-05 01:26:00|298.67|298.47|298.62|298.47|298.67|298.47|298.62|298.47|4
1722821180000|2024-08-05 01:26:20|298.67|298.52|298.47|298.32|298.67|298.52|298.47|298.32|35
1722821190000|2024-08-05 01:26:30|298.52|298.37|298.47|298.27|298.52|298.37|298.47|298.27|12
1722821200000|2024-08-05 01:26:40|298.42|298.22|298.37|298.22|298.47|298.27|298.37|298.22|12
1722821210000|2024-08-05 01:26:50|298.42|298.27|298.47|298.32|298.52|298.32|298.42|298.27|17
1722821220000|2024-08-05 01:27:00|298.52|298.27|298.47|298.32|298.57|298.42|298.47|298.27|16
1722821230000|2024-08-05 01:27:10|298.42|298.27|298.32|298.12|298.42|298.27|298.32|298.12|10
1722821240000|2024-08-05 01:27:20|298.27|298.17|298.22|298.07|298.32|298.17|298.22|298.02|13
1722821250000|2024-08-05 01:27:30||298.02||298.02||298.07||298.02|4
1722821260000|2024-08-05 01:27:40|298.17|298.07|298.17|298.02|298.17|298.07|298.17|297.97|16
1722821270000|2024-08-05 01:27:50|298.22|298.07|298.17|298.02|298.27|298.07|298.17|298.02|10
1722821280000|2024-08-05 01:28:00||297.97||298.02||298.02||297.97|20
1722821290000|2024-08-05 01:28:10|298.22|297.97|297.97|297.77|298.22|297.97|297.97|297.77|32
1722821300000|2024-08-05 01:28:20|297.92|297.72|297.87|297.67|297.92|297.72|297.87|297.67|27
1722821310000|2024-08-05 01:28:30|297.82|297.62|297.82|297.62|297.82|297.67|297.82|297.62|11
1722821320000|2024-08-05 01:28:40||297.67||297.67||297.67||297.62|5
1722821330000|2024-08-05 01:28:50|297.92|297.72|297.82|297.62|297.92|297.72|297.82|297.62|26
1722821340000|2024-08-05 01:29:00|297.77|297.67|297.87|297.67|297.87|297.72|297.77|297.67|18
1722821350000|2024-08-05 01:29:10|297.82|297.72|297.92|297.72|297.92|297.72|297.82|297.72|10
1722821360000|2024-08-05 01:29:20|297.97|297.77|297.92|297.77|297.97|297.77|297.87|297.72|24
1722821370000|2024-08-05 01:29:30||297.72||297.72||297.72||297.72|5
1722821380000|2024-08-05 01:29:40|297.87|297.77|297.92|297.77|297.92|297.77|297.87|297.72|6
1722821390000|2024-08-05 01:29:50|297.97|297.82|298.02|297.82|298.02|297.82|297.97|297.82|4
1722821400000|2024-08-05 01:30:00|297.97|297.87|297.92|297.72|298.02|297.87|297.87|297.72|41
1722821410000|2024-08-05 01:30:10|297.87|297.77|297.82|297.67|297.92|297.77|297.77|297.62|23
1722821420000|2024-08-05 01:30:20|297.87|297.72|297.92|297.72|297.92|297.72|297.82|297.67|14
1722821430000|2024-08-05 01:30:30|297.87|297.67|297.82|297.67|297.87|297.67|297.77|297.62|16
1722821440000|2024-08-05 01:30:40|297.87|297.72|297.92|297.77|297.92|297.77|297.87|297.72|16
1722821450000|2024-08-05 01:30:50||297.72||297.77||297.77||297.72|13
1722821460000|2024-08-05 01:31:00|297.97|297.82|298.02|297.87|298.07|297.87|297.97|297.82|12
1722821470000|2024-08-05 01:31:10|298.07|297.92|298.12|297.92|298.12|297.92|298.02|297.92|16
1722821480000|2024-08-05 01:31:20|298.17|297.97|298.17|297.97|298.17|298.02|298.12|297.97|17
1722821490000|2024-08-05 01:31:30|298.12|297.92|298.07|297.87|298.12|297.92|298.07|297.87|19
1722821500000|2024-08-05 01:31:40|298.02|297.92|298.17|297.97|298.17|297.97|298.02|297.87|25
1722821510000|2024-08-05 01:31:50|298.12|298.02|298.27|298.07|298.27|298.12|298.12|298.02|40
1722821520000|2024-08-05 01:32:00|298.22|298.12|298.22|298.07|298.27|298.12|298.22|298.07|7
1722821530000|2024-08-05 01:32:10|298.27|298.02|298.07|297.92|298.27|298.02|298.07|297.92|16
1722821540000|2024-08-05 01:32:20|298.02|297.87|298.12|297.97|298.12|297.97|298.02|297.87|14
1722821550000|2024-08-05 01:32:30||297.92||297.97||297.97||297.92|12
1722821560000|2024-08-05 01:32:40|298.17|298.02|298.07|297.92|298.17|298.02|298.07|297.92|22
1722821570000|2024-08-05 01:32:50|298.17|297.97|298.12|297.97|298.17|298.02|298.12|297.97|18
1722821580000|2024-08-05 01:33:00|298.07|297.92|298.22|298.02|298.22|298.02|298.07|297.92|20
1722821590000|2024-08-05 01:33:10|298.17|298.07|298.22|298.02|298.22|298.07|298.17|298.02|6
1722821600000|2024-08-05 01:33:20|298.17|298.07|298.32|298.17|298.32|298.17|298.17|298.07|20
1722821610000|2024-08-05 01:33:30|298.27|298.12|298.22|298.07|298.32|298.12|298.22|298.07|33
1722821620000|2024-08-05 01:33:40|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|10
1722821630000|2024-08-05 01:33:50|298.22|298.07|298.27|298.12|298.27|298.12|298.22|298.07|11
1722821640000|2024-08-05 01:34:00|298.37|298.07|298.37|298.22|298.37|298.22|298.37|298.07|29
1722821650000|2024-08-05 01:34:10|298.42|298.27|298.52|298.37|298.52|298.37|298.37|298.27|22
1722821660000|2024-08-05 01:34:20|298.57|298.42|298.47|298.32|298.57|298.42|298.47|298.32|30
1722821670000|2024-08-05 01:34:30|298.42|298.27|298.47|298.27|298.47|298.27|298.42|298.27|43
1722821680000|2024-08-05 01:34:40|298.42|298.22|298.42|298.22|298.42|298.22|298.42|298.22|13
1722821690000|2024-08-05 01:34:50|298.37|298.27|298.47|298.32|298.47|298.32|298.37|298.27|20
1722821700000|2024-08-05 01:35:00|298.42|298.27|298.32|298.17|298.47|298.27|298.32|298.12|35
1722821710000|2024-08-05 01:35:10|298.37||298.37||298.37||298.37||16
1722821720000|2024-08-05 01:35:20|298.42|298.22|298.27|298.12|298.42|298.27|298.27|298.12|42
1722821730000|2024-08-05 01:35:30|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.02|13
1722821740000|2024-08-05 01:35:40|298.27|298.02|298.22|298.07|298.27|298.07|298.12|297.97|22
1722821750000|2024-08-05 01:35:50|298.17|298.02|298.22|298.07|298.22|298.07|298.17|298.02|17
1722821760000|2024-08-05 01:36:00|298.27|298.12|298.27|298.12|298.27|298.12|298.22|298.07|15
1722821770000|2024-08-05 01:36:10|298.32|298.17|298.37|298.17|298.37|298.22|298.32|298.17|19
1722821780000|2024-08-05 01:36:20|298.32|298.12|298.32|298.17|298.32|298.17|298.27|298.12|25
1722821790000|2024-08-05 01:36:30|298.37|298.22|298.37|298.22|298.37|298.22|298.32|298.17|13
1722821800000|2024-08-05 01:36:40|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|19
1722821810000|2024-08-05 01:36:50|298.27|298.12|298.32|298.17|298.32|298.17|298.27|298.12|50
1722821820000|2024-08-05 01:37:00|298.37|298.22|298.42|298.27|298.42|298.27|298.37|298.22|33
1722821830000|2024-08-05 01:37:10|298.47|298.32|298.52|298.37|298.52|298.37|298.47|298.32|11
1722821840000|2024-08-05 01:37:20|298.57|298.42|298.57|298.37|298.62|298.47|298.47|298.32|51
1722821850000|2024-08-05 01:37:30|298.52|298.32|298.47|298.27|298.57|298.32|298.42|298.27|37
1722821860000|2024-08-05 01:37:40|298.42|298.22|298.47|298.32|298.47|298.32|298.37|298.22|14
1722821870000|2024-08-05 01:37:50|298.52|298.37|298.52|298.37|298.57|298.37|298.52|298.37|6
1722821880000|2024-08-05 01:38:00|298.47|298.32|298.52|298.32|298.52|298.37|298.47|298.32|13
1722821890000|2024-08-05 01:38:10|298.47|298.27|298.47|298.27|298.47|298.32|298.42|298.27|17
1722821900000|2024-08-05 01:38:20|298.52|298.32|298.47|298.27|298.52|298.37|298.47|298.27|9
1722821910000|2024-08-05 01:38:30|298.42|298.32|298.57|298.42|298.57|298.42|298.42|298.32|30
1722821920000|2024-08-05 01:38:40|298.52|298.37|298.62|298.47|298.62|298.47|298.52|298.37|14
1722821930000|2024-08-05 01:38:50|298.57|298.37|298.52|298.37|298.57|298.42|298.47|298.32|58
1722821940000|2024-08-05 01:39:00|298.57|298.42|298.62|298.47|298.67|298.47|298.57|298.37|29
1722821950000|2024-08-05 01:39:10|298.67|298.52|298.67|298.52|298.72|298.52|298.67|298.52|8
1722821960000|2024-08-05 01:39:20|298.72|298.57|298.77|298.62|298.77|298.62|298.72|298.57|15
1722821970000|2024-08-05 01:39:30|298.67|298.57|298.72|298.57|298.72|298.57|298.62|298.47|24
1722821980000|2024-08-05 01:39:40|298.77|298.62|298.72|298.52|298.77|298.62|298.72|298.52|8
1722821990000|2024-08-05 01:39:50|298.77|298.57|298.77|298.62|298.77|298.62|298.72|298.57|10
1722822000000|2024-08-05 01:40:00|298.72|298.57|298.82|298.62|298.82|298.67|298.72|298.57|30
1722822010000|2024-08-05 01:40:10|298.77|298.57|298.47|298.32|298.77|298.62|298.47|298.32|54
1722822020000|2024-08-05 01:40:20|298.52|298.27|298.37|298.22|298.52|298.32|298.37|298.22|71
1722822030000|2024-08-05 01:40:30|298.42|298.32|298.52|298.37|298.57|298.37|298.42|298.32|55
1722822040000|2024-08-05 01:40:40|298.47|298.32|298.67|298.47|298.67|298.47|298.47|298.32|35
1722822050000|2024-08-05 01:40:50|298.72|298.52|298.77|298.57|298.77|298.57|298.67|298.52|14
1722822060000|2024-08-05 01:41:00|298.72|298.62|298.87|298.72|298.87|298.72|298.72|298.57|33
1722822070000|2024-08-05 01:41:10|298.92|298.77|298.97|298.82|299.02|298.87|298.92|298.77|27
1722822080000|2024-08-05 01:41:20|299.02|298.87|299.07|298.92|299.07|298.92|299.02|298.87|34
1722822090000|2024-08-05 01:41:30|299.02|298.87|299.07|298.92|299.12|298.92|299.02|298.87|31
1722822100000|2024-08-05 01:41:40|299.12|298.97|298.92|298.77|299.12|298.97|298.92|298.77|68
1722822110000|2024-08-05 01:41:50|298.97|298.72|298.77|298.57|298.97|298.72|298.77|298.57|33
1722822120000|2024-08-05 01:42:00|298.82|298.62|298.82|298.67|298.82|298.67|298.82|298.62|21
1722822140000|2024-08-05 01:42:20|298.87|298.72|298.92|298.77|299.02|298.82|298.87|298.72|29
1722822150000|2024-08-05 01:42:30|298.87|298.72|298.87|298.67|298.87|298.72|298.82|298.62|8
1722822160000|2024-08-05 01:42:40|298.82|298.72|298.92|298.72|298.92|298.72|298.82|298.67|8
1722822170000|2024-08-05 01:42:50|298.97|298.82|298.87|298.72|298.97|298.82|298.87|298.72|12
1722822180000|2024-08-05 01:43:00|298.92|298.67|298.87|298.72|298.92|298.77|298.87|298.67|7
1722822190000|2024-08-05 01:43:10||298.67||298.72||298.72||298.67|0
1722822200000|2024-08-05 01:43:20|298.92|298.77|298.87|298.67|298.97|298.77|298.87|298.67|14
1722822210000|2024-08-05 01:43:30|298.82|298.62|298.82|298.67|298.87|298.72|298.82|298.62|2
1722822220000|2024-08-05 01:43:40|298.77|298.62|298.87|298.67|298.87|298.67|298.77|298.62|15
1722822230000|2024-08-05 01:43:50|298.82|298.62|298.72|298.57|298.82|298.62|298.72|298.52|7
1722822240000|2024-08-05 01:44:00|298.77|298.62|298.82|298.62|298.82|298.67|298.77|298.62|14
1722822250000|2024-08-05 01:44:10|298.87|298.67|298.82|298.62|298.87|298.72|298.82|298.62|10
1722822260000|2024-08-05 01:44:20|298.77|298.67|298.82|298.62|298.82|298.67|298.77|298.62|10
1722822270000|2024-08-05 01:44:30|298.77|298.57|298.87|298.72|298.92|298.72|298.77|298.57|24
1722822280000|2024-08-05 01:44:40|298.82|298.67|298.77|298.62|298.82|298.67|298.77|298.62|17
1722822290000|2024-08-05 01:44:50|298.82|298.67|298.87|298.67|298.87|298.72|298.82|298.67|3
1722822300000|2024-08-05 01:45:00|298.92|298.72|298.82|298.67|298.92|298.72|298.82|298.67|39
1722822310000|2024-08-05 01:45:10|298.87|298.72|298.87|298.67|298.87|298.72|298.87|298.67|24
1722822320000|2024-08-05 01:45:20|298.82|298.72|298.87|298.72|299.02|298.82|298.82|298.72|28
1722822330000|2024-08-05 01:45:30|298.92|298.67|298.87|298.67|298.92|298.67|298.82|298.67|16
1722822340000|2024-08-05 01:45:40|298.82|298.72|298.97|298.77|298.97|298.82|298.82|298.72|7
1722822350000|2024-08-05 01:45:50|298.92|298.82|298.82|298.67|298.92|298.82|298.82|298.67|10
1722822360000|2024-08-05 01:46:00|298.77|298.62|298.77|298.62|298.82|298.67|298.77|298.57|30
1722822370000|2024-08-05 01:46:10|298.82|298.57|298.77|298.62|298.82|298.67|298.77|298.57|14
1722822380000|2024-08-05 01:46:20|298.82||298.77||298.82||298.77||2
1722822390000|2024-08-05 01:46:30|298.72|298.57|298.77|298.57|298.77|298.57|298.67|298.47|23
1722822400000|2024-08-05 01:46:40|298.72|298.62|298.82|298.67|298.82|298.67|298.72|298.57|15
1722822410000|2024-08-05 01:46:50|298.77|298.62|298.82|298.62|298.82|298.62|298.77|298.62|5
1722822420000|2024-08-05 01:47:00|298.77|298.67|298.92|298.72|298.92|298.72|298.77|298.67|14
1722822430000|2024-08-05 01:47:10|298.87|298.77|298.97|298.82|298.97|298.82|298.87|298.77|14
1722822440000|2024-08-05 01:47:20|298.92|298.77|298.92|298.77|298.97|298.77|298.92|298.77|15
1722822450000|2024-08-05 01:47:30|298.87|298.72|298.92|298.72|298.92|298.72|298.87|298.72|5
1722822460000|2024-08-05 01:47:40|298.87|298.77|298.87|298.67|298.92|298.77|298.87|298.67|17
1722822470000|2024-08-05 01:47:50|298.82||298.87||298.87||298.82||2
1722822480000|2024-08-05 01:48:00|298.82|298.72|298.97|298.82|299.02|298.82|298.82|298.72|13
1722822490000|2024-08-05 01:48:10|299.02|298.87|298.92|298.77|299.02|298.87|298.92|298.77|15
1722822500000|2024-08-05 01:48:20|298.97|298.82|298.97|298.82|298.97|298.82|298.92|298.82|7
1722822510000|2024-08-05 01:48:30|299.02|298.87|299.02|298.87|299.02|298.87|299.02|298.87|14
1722822520000|2024-08-05 01:48:40|299.07|298.92|299.07|298.87|299.12|298.92|299.07|298.87|18
1722822530000|2024-08-05 01:48:50|299.02|298.92|299.02|298.82|299.02|298.92|299.02|298.82|7
1722822540000|2024-08-05 01:49:00|298.97|298.87|299.02|298.87|299.07|298.87|298.97|298.87|6
1722822550000|2024-08-05 01:49:10|298.97|298.82|298.97|298.82|298.97|298.82|298.97|298.82|12
1722822560000|2024-08-05 01:49:20|298.92|298.77|299.02|298.87|299.02|298.87|298.92|298.77|18
1722822570000|2024-08-05 01:49:30|298.97|298.82|299.02|298.82|299.02|298.82|298.92|298.77|11
1722822580000|2024-08-05 01:49:40|299.07|298.87|299.12|298.92|299.12|298.97|299.07|298.87|15
1722822590000|2024-08-05 01:49:50|299.07|298.97|299.07|298.87|299.07|298.97|299.02|298.87|28
1722822600000|2024-08-05 01:50:00|299.02|298.82|298.87|298.67|299.02|298.82|298.87|298.67|21
1722822610000|2024-08-05 01:50:10|298.82|298.72|298.87|298.72|298.87|298.72|298.82|298.72|2
1722822620000|2024-08-05 01:50:20|||||||||5
1722822630000|2024-08-05 01:50:30|298.82|298.67|298.77|298.62|298.87|298.67|298.77|298.57|30
1722822640000|2024-08-05 01:50:40|298.72|298.57|298.77|298.57|298.77|298.57|298.72|298.57|8
1722822650000|2024-08-05 01:50:50|298.67|298.62|298.62|298.47|298.67|298.62|298.62|298.47|48
1722822660000|2024-08-05 01:51:00|298.67|298.42|298.42|298.27|298.67|298.42|298.42|298.27|21
1722822670000|2024-08-05 01:51:10|298.47|298.22|298.32|298.17|298.47|298.22|298.32|298.17|24
1722822680000|2024-08-05 01:51:20|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.17|16
1722822690000|2024-08-05 01:51:30|298.42|298.27|298.32|298.12|298.42|298.27|298.27|298.12|20
1722822700000|2024-08-05 01:51:40|298.27|298.17|298.37|298.17|298.37|298.22|298.27|298.12|13
1722822710000|2024-08-05 01:51:50|298.32|298.22|298.37|298.17|298.37|298.22|298.32|298.17|4
1722822720000|2024-08-05 01:52:00||298.22||298.22||298.22||298.17|32
1722822730000|2024-08-05 01:52:10|298.42|298.27|298.47|298.32|298.47|298.32|298.42|298.22|31
1722822740000|2024-08-05 01:52:20|298.52|298.37|298.47|298.32|298.52|298.37|298.47|298.32|16
1722822750000|2024-08-05 01:52:30|298.52|298.37|298.57|298.42|298.57|298.42|298.47|298.32|14
1722822760000|2024-08-05 01:52:40||298.37||298.37||298.37||298.37|9
1722822770000|2024-08-05 01:52:50|298.52|298.42|298.62|298.47|298.62|298.47|298.52|298.37|7
1722822780000|2024-08-05 01:53:00|298.67|298.42|298.77|298.57|298.77|298.62|298.67|298.42|20
1722822790000|2024-08-05 01:53:10|298.72|298.52|298.62|298.47|298.77|298.52|298.62|298.47|10
1722822800000|2024-08-05 01:53:20|298.57|298.42|298.57|298.42|298.57|298.42|298.52|298.37|8
1722822810000|2024-08-05 01:53:30|298.52|298.37|298.62|298.47|298.67|298.47|298.52|298.37|6
1722822820000|2024-08-05 01:53:40|298.67|298.52|298.67|298.52|298.67|298.52|298.67|298.52|3
1722822830000|2024-08-05 01:53:50|298.72|298.57|298.72|298.57|298.77|298.57|298.67|298.52|10
1722822840000|2024-08-05 01:54:00|298.82|298.67|298.67|298.52|298.82|298.67|298.67|298.52|12
1722822850000|2024-08-05 01:54:10|298.62|298.47|298.62|298.47|298.67|298.47|298.57|298.42|5
1722822860000|2024-08-05 01:54:20|298.67|298.52|298.67|298.52|298.67|298.52|298.62|298.52|4
1722822870000|2024-08-05 01:54:30|298.72|298.57|298.67|298.52|298.72|298.57|298.67|298.52|2
1722822880000|2024-08-05 01:54:40|298.62|298.47|298.67|298.47|298.67|298.47|298.62|298.42|9
1722822890000|2024-08-05 01:54:50|298.62|298.42|298.62|298.42|298.62|298.47|298.62|298.42|6
1722822900000|2024-08-05 01:55:00|298.57|298.37|298.57|298.42|298.57|298.42|298.57|298.37|4
1722822910000|2024-08-05 01:55:10|298.62|298.47|298.67|298.52|298.72|298.57|298.62|298.47|18
1722822920000|2024-08-05 01:55:20||298.47||298.47||298.47||298.47|2
1722822930000|2024-08-05 01:55:30|298.62|298.42|298.67|298.47|298.67|298.47|298.57|298.42|4
1722822940000|2024-08-05 01:55:40|298.62|298.52|298.72|298.52|298.72|298.57|298.62|298.52|6
1722822950000|2024-08-05 01:55:50|298.77|298.57|298.82|298.67|298.82|298.67|298.77|298.57|13
1722822960000|2024-08-05 01:56:00|298.87|298.72|298.87|298.72|298.92|298.77|298.87|298.72|17
1722822970000|2024-08-05 01:56:10|298.92|298.77|298.82|298.67|298.92|298.77|298.82|298.67|15
1722822980000|2024-08-05 01:56:20|298.77|298.62|298.77|298.62|298.77|298.62|298.77|298.62|3
1722822990000|2024-08-05 01:56:30|298.82|298.67|298.87|298.72|298.87|298.72|298.82|298.67|35
1722823000000|2024-08-05 01:56:40||298.67||298.72||298.72||298.67|6
1722823010000|2024-08-05 01:56:50|298.82|298.67|298.82|298.67|298.82|298.72|298.82|298.67|13
1722823020000|2024-08-05 01:57:00|298.87|298.72|298.92|298.72|298.92|298.77|298.87|298.72|13
1722823030000|2024-08-05 01:57:10|298.87|298.77|298.92|298.77|298.92|298.77|298.87|298.72|10
1722823040000|2024-08-05 01:57:20|298.97||298.97||298.97||298.97||14
1722823050000|2024-08-05 01:57:30|298.92||298.97||298.97||298.92||5
1722823060000|2024-08-05 01:57:40|298.92||298.97||298.97||298.92||0
1722823070000|2024-08-05 01:57:50|298.92|298.72|298.87|298.72|298.92|298.72|298.87|298.72|9
1722823080000|2024-08-05 01:58:00|298.92|298.77|298.92|298.72|298.92|298.77|298.87|298.72|5
1722823090000|2024-08-05 01:58:10|298.87||298.87||298.92||298.87||4
1722823100000|2024-08-05 01:58:20|298.92|298.77|298.87|298.72|298.92|298.77|298.87|298.72|2
1722823110000|2024-08-05 01:58:30|298.92||298.87||298.92||298.87||0
1722823120000|2024-08-05 01:58:40|298.82|298.67|298.67|298.52|298.82|298.67|298.67|298.52|27
1722823130000|2024-08-05 01:58:50|298.72|298.47|298.72|298.52|298.72|298.52|298.67|298.47|3
1722823140000|2024-08-05 01:59:00|298.67|298.47|298.62|298.42|298.67|298.47|298.57|298.37|1
1722823150000|2024-08-05 01:59:10|298.57|298.47|298.62|298.42|298.62|298.47|298.57|298.42|4
1722823160000|2024-08-05 01:59:20|298.57||298.57||298.57||298.57||5
1722823170000|2024-08-05 01:59:30|298.62|298.47|298.62|298.42|298.62|298.47|298.57|298.42|2
1722823180000|2024-08-05 01:59:40|298.57|298.37|298.52|298.37|298.62|298.37|298.52|298.32|13
1722823190000|2024-08-05 01:59:50|298.57|298.47|298.72|298.57|298.72|298.57|298.57|298.47|27
1722823200000|2024-08-05 02:00:00|298.67|298.52|298.52|298.32|298.67|298.52|298.47|298.32|25
1722823210000|2024-08-05 02:00:10|298.47|298.27|298.42|298.27|298.47|298.32|298.32|298.17|17
1722823220000|2024-08-05 02:00:20|298.47|298.32|298.42|298.27|298.47|298.32|298.42|298.27|19
1722823230000|2024-08-05 02:00:30||298.22||298.22||298.22||298.22|1
1722823240000|2024-08-05 02:00:40|298.37|298.17|298.32|298.17|298.37|298.17|298.32|298.17|12
1722823250000|2024-08-05 02:00:50|298.27|298.12|298.22|298.07|298.27|298.12|298.17|298.02|43
1722823260000|2024-08-05 02:01:00|298.17|298.02|298.17|297.97|298.17|298.02|298.12|297.97|6
1722823270000|2024-08-05 02:01:10|298.27|298.02|298.27|298.12|298.32|298.17|298.27|298.02|18
1722823280000|2024-08-05 02:01:20|298.22|298.07|298.22|298.07|298.27|298.12|298.22|298.07|9
1722823290000|2024-08-05 02:01:30|298.27|298.12|298.32|298.17|298.32|298.17|298.22|298.12|12
1722823300000|2024-08-05 02:01:40|298.27|298.12|298.32|298.17|298.32|298.17|298.27|298.12|11
1722823310000|2024-08-05 02:01:50|298.37|298.22|298.37|298.22|298.42|298.27|298.37|298.22|27
1722823320000|2024-08-05 02:02:00|298.42|298.27|298.42|298.27|298.42|298.27|298.37|298.22|10
1722823330000|2024-08-05 02:02:10|298.37|298.22|298.42|298.22|298.42|298.22|298.37|298.22|7
1722823340000|2024-08-05 02:02:20||298.27||298.27||298.27||298.27|1
1722823350000|2024-08-05 02:02:30|298.52|298.37|298.57|298.37|298.57|298.37|298.52|298.37|19
1722823360000|2024-08-05 02:02:40|298.52|298.32|298.42|298.27|298.52|298.32|298.37|298.22|22
1722823370000|2024-08-05 02:02:50|298.47|298.22|298.42|298.22|298.47|298.27|298.42|298.22|0
1722823380000|2024-08-05 02:03:00|298.47|298.27|298.42|298.27|298.47|298.27|298.42|298.27|1
1722823390000|2024-08-05 02:03:10|298.37|298.22|298.42|298.22|298.42|298.27|298.37|298.22|11
1722823400000|2024-08-05 02:03:20|298.37||298.37||298.42||298.37||0
1722823410000|2024-08-05 02:03:30|298.32|298.17|298.32|298.17|298.37|298.22|298.32|298.17|18
1722823420000|2024-08-05 02:03:40|298.27|298.12|298.22|298.07|298.27|298.12|298.22|298.02|7
1722823430000|2024-08-05 02:03:50||298.02||298.02||298.02||298.02|3
1722823440000|2024-08-05 02:04:00|298.17|298.07|298.22|298.07|298.22|298.07|298.17|298.02|6
1722823450000|2024-08-05 02:04:10|298.17|298.02|298.17|298.02|298.22|298.02|298.17|298.02|1
1722823460000|2024-08-05 02:04:20|298.12|297.97|298.12|297.97|298.17|297.97|298.12|297.97|7
1722823470000|2024-08-05 02:04:30||297.92||297.92||297.92||297.92|2
1722823480000|2024-08-05 02:04:40|298.07|297.82|297.87|297.72|298.07|297.82|297.87|297.72|23
1722823490000|2024-08-05 02:04:50|||||||||2
1722823500000|2024-08-05 02:05:00|297.77|297.62|297.77|297.62|297.77|297.62|297.72|297.57|18
1722823510000|2024-08-05 02:05:10|297.87|297.57|297.92|297.77|297.92|297.77|297.87|297.57|47
1722823520000|2024-08-05 02:05:20|297.97|297.72|297.92|297.77|297.97|297.77|297.92|297.72|9
1722823530000|2024-08-05 02:05:30|297.87|297.72|297.92|297.72|297.92|297.72|297.87|297.72|5
1722823540000|2024-08-05 02:05:40|297.87|297.77|297.87|297.72|297.92|297.77|297.87|297.72|2
1722823550000|2024-08-05 02:05:50|297.92|297.77|298.07|297.92|298.07|297.92|297.92|297.77|31
1722823560000|2024-08-05 02:06:00|298.12|297.97|298.12|297.97|298.12|297.97|298.07|297.97|8
1722823570000|2024-08-05 02:06:10|298.17|298.02|297.97|297.82|298.17|298.02|297.97|297.82|31
1722823580000|2024-08-05 02:06:20|298.02|297.87|298.02|297.82|298.02|297.87|297.97|297.82|5
1722823590000|2024-08-05 02:06:30|297.97|297.87|298.02|297.87|298.02|297.87|297.97|297.87|2
1722823600000|2024-08-05 02:06:40|297.97|297.82|297.97|297.82|297.97|297.82|297.97|297.82|2
1722823610000|2024-08-05 02:06:50|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|5
1722823620000|2024-08-05 02:07:00|||||||||1
1722823630000|2024-08-05 02:07:10|298.07||298.07||298.07||298.02||12
1722823640000|2024-08-05 02:07:20|298.02||298.02||298.07||298.02||1
1722823650000|2024-08-05 02:07:30|298.07|297.92|298.02|297.87|298.07|297.92|298.02|297.87|10
1722823660000|2024-08-05 02:07:40|298.07|297.92|298.02|297.82|298.07|297.92|298.02|297.82|8
1722823670000|2024-08-05 02:07:50|297.97|297.87|298.02|297.82|298.02|297.87|297.97|297.82|3
1722823680000|2024-08-05 02:08:00||297.87||297.87||297.87||297.87|3
1722823690000|2024-08-05 02:08:10|||||||||3
1722823700000|2024-08-05 02:08:20|298.12|297.92|298.17|297.97|298.17|297.97|298.12|297.92|24
1722823710000|2024-08-05 02:08:30|298.12|298.02|298.07|297.87|298.17|298.02|298.07|297.87|13
1722823720000|2024-08-05 02:08:40|298.02|297.82|297.87|297.72|298.02|297.82|297.87|297.67|40
1722823730000|2024-08-05 02:08:50|297.82|297.67|297.77|297.62|297.87|297.72|297.72|297.57|25
1722823740000|2024-08-05 02:09:00|297.82|297.67|297.82|297.67|297.87|297.67|297.82|297.67|14
1722823750000|2024-08-05 02:09:10|297.87|297.72|297.72|297.57|297.87|297.72|297.72|297.57|35
1722823760000|2024-08-05 02:09:20|297.77|297.62|297.77|297.62|297.77|297.62|297.72|297.57|3
1722823770000|2024-08-05 02:09:30|297.72|297.57|297.82|297.62|297.82|297.67|297.72|297.57|9
1722823780000|2024-08-05 02:09:40|297.77|297.67|297.77|297.62|297.82|297.67|297.77|297.62|4
1722823790000|2024-08-05 02:09:50||297.57||297.62||297.62||297.57|3
1722823800000|2024-08-05 02:10:00|297.92|297.57|297.82|297.67|297.92|297.72|297.82|297.57|54
1722823810000|2024-08-05 02:10:10|297.87|297.72|297.87|297.72|297.92|297.77|297.82|297.67|8
1722823820000|2024-08-05 02:10:20|297.92|297.77|297.92|297.77|297.97|297.82|297.87|297.72|15
1722823830000|2024-08-05 02:10:30|297.97|297.72|297.82|297.67|297.97|297.72|297.82|297.67|18
1722823840000|2024-08-05 02:10:40|297.87||297.87||297.87||297.87||4
1722823850000|2024-08-05 02:10:50|297.92|297.72|297.97|297.77|297.97|297.77|297.92|297.72|3
1722823860000|2024-08-05 02:11:00|297.92|297.82|297.97|297.77|297.97|297.82|297.92|297.77|18
1722823870000|2024-08-05 02:11:10|297.92|297.82|297.87|297.67|297.92|297.82|297.82|297.67|13
1722823880000|2024-08-05 02:11:20|297.82|297.72|297.87|297.67|297.87|297.72|297.82|297.67|2
1722823890000|2024-08-05 02:11:30||297.72||297.67||297.72||297.67|3
1722823900000|2024-08-05 02:11:40|297.82|297.72|297.82|297.62|297.87|297.72|297.82|297.62|4
1722823910000|2024-08-05 02:11:50|297.77|297.57|297.72|297.57|297.77|297.57|297.72|297.57|20
1722823920000|2024-08-05 02:12:00|297.77|297.62|297.82|297.62|297.82|297.62|297.77|297.62|19
1722823930000|2024-08-05 02:12:10|297.87|297.67|297.87|297.67|297.87|297.67|297.87|297.67|11
1722823940000|2024-08-05 02:12:20|297.82|297.72|297.87|297.72|297.87|297.72|297.82|297.72|9
1722823950000|2024-08-05 02:12:30|297.92|297.77|297.97|297.77|297.97|297.77|297.87|297.77|7
1722823960000|2024-08-05 02:12:40|297.87|297.82|297.87|297.67|297.92|297.82|297.87|297.67|24
1722823970000|2024-08-05 02:12:50|297.82|297.62|297.72|297.52|297.82|297.62|297.72|297.52|11
1722823980000|2024-08-05 02:13:00|297.67|297.57|297.77|297.57|297.77|297.62|297.67|297.57|18
1722823990000|2024-08-05 02:13:10|297.72|297.62|297.67|297.52|297.72|297.62|297.67|297.52|10
1722824000000|2024-08-05 02:13:20|297.62|297.47|297.67|297.47|297.67|297.47|297.62|297.47|2
1722824010000|2024-08-05 02:13:30|297.62||297.67||297.67||297.62||2
1722824020000|2024-08-05 02:13:40|297.62||297.67||297.67||297.62||0
1722824030000|2024-08-05 02:13:50||297.52||297.52||297.52||297.52|3
1722824040000|2024-08-05 02:14:00|297.72|297.57|297.77|297.57|297.77|297.57|297.67|297.57|17
1722824050000|2024-08-05 02:14:10|297.72|297.62|297.82|297.62|297.82|297.62|297.72|297.62|4
1722824060000|2024-08-05 02:14:20|297.77|297.57|297.77|297.57|297.82|297.57|297.77|297.57|6
1722824070000|2024-08-05 02:14:30|297.72||297.77||297.77||297.72||0
1722824080000|2024-08-05 02:14:40|297.82|297.62|297.82|297.62|297.82|297.67|297.82|297.57|8
1722824090000|2024-08-05 02:14:50|297.77|297.57|297.72|297.52|297.77|297.57|297.72|297.52|2
1722824100000|2024-08-05 02:15:00|297.67|297.47|297.57|297.37|297.67|297.52|297.57|297.37|19
1722824110000|2024-08-05 02:15:10|297.52|297.42|297.52|297.37|297.52|297.42|297.52|297.32|10
1722824120000|2024-08-05 02:15:20|297.47|297.32|297.37|297.22|297.47|297.32|297.37|297.22|18
1722824130000|2024-08-05 02:15:30|297.52|297.32|297.52|297.32|297.52|297.32|297.52|297.32|30
1722824140000|2024-08-05 02:15:40|297.62|297.37|297.57|297.42|297.67|297.47|297.57|297.37|27
1722824150000|2024-08-05 02:15:50|297.62|297.37|297.62|297.42|297.62|297.42|297.62|297.37|2
1722824160000|2024-08-05 02:16:00|297.67|297.47|297.72|297.52|297.72|297.52|297.67|297.47|9
1722824170000|2024-08-05 02:16:10|297.77|297.57|297.77|297.57|297.77|297.62|297.72|297.57|10
1722824180000|2024-08-05 02:16:20|297.72|297.52|297.67|297.47|297.72|297.52|297.62|297.47|8
1722824190000|2024-08-05 02:16:30|297.62||297.67||297.67||297.62||1
1722824200000|2024-08-05 02:16:40|297.62||297.62||297.62||297.62||1
1722824210000|2024-08-05 02:16:50|297.57|297.42|297.62|297.42|297.62|297.47|297.57|297.42|21
1722824220000|2024-08-05 02:17:00||297.47||297.47||297.47||297.47|0
1722824230000|2024-08-05 02:17:10|297.67||297.67||297.67||297.62||17
1722824240000|2024-08-05 02:17:20|297.72|297.52|297.82|297.62|297.82|297.62|297.72|297.52|20
1722824250000|2024-08-05 02:17:30|297.87|297.67|297.92|297.72|297.92|297.72|297.87|297.62|19
1722824260000|2024-08-05 02:17:40|297.97|297.77|298.07|297.87|298.07|297.87|297.97|297.77|11
1722824270000|2024-08-05 02:17:50|298.12|297.92|298.12|297.92|298.12|297.92|298.07|297.87|16
1722824280000|2024-08-05 02:18:00|298.17|297.97|298.17|297.97|298.17|298.02|298.12|297.97|9
1722824290000|2024-08-05 02:18:10||298.02||298.02||298.02||298.02|9
1722824300000|2024-08-05 02:18:20|298.22|298.07|298.22|298.07|298.22|298.07|298.17|298.07|15
1722824310000|2024-08-05 02:18:30|298.27|298.12|298.32|298.12|298.32|298.12|298.27|298.12|23
1722824320000|2024-08-05 02:18:40|298.27||298.27||298.27||298.27||0
1722824330000|2024-08-05 02:18:50|298.32|298.07|298.32|298.17|298.32|298.17|298.27|298.07|40
1722824340000|2024-08-05 02:19:00|298.37|298.22|298.47|298.32|298.47|298.32|298.37|298.22|51
1722824350000|2024-08-05 02:19:10|298.42|298.27|298.47|298.27|298.47|298.32|298.42|298.27|14
1722824360000|2024-08-05 02:19:20|298.42|298.32|298.37|298.22|298.47|298.32|298.37|298.22|13
1722824370000|2024-08-05 02:19:30|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|4
1722824380000|2024-08-05 02:19:40|298.27|298.12|298.22|298.07|298.27|298.12|298.22|298.07|13
1722824400000|2024-08-05 02:20:00|298.17|298.02|297.97|297.82|298.17|298.02|297.97|297.82|38
1722824410000|2024-08-05 02:20:10|297.92|297.77|297.87|297.72|297.92|297.82|297.87|297.72|21
1722824420000|2024-08-05 02:20:20|297.92|297.77|298.02|297.87|298.02|297.87|297.92|297.72|23
1722824430000|2024-08-05 02:20:30|298.12|297.92|298.12|297.92|298.17|298.02|298.07|297.92|23
1722824440000|2024-08-05 02:20:40|298.17|297.97|298.17|298.02|298.17|298.02|298.12|297.97|16
1722824450000|2024-08-05 02:20:50|||||||||19
1722824460000|2024-08-05 02:21:00|298.22|298.07|298.22|298.07|298.22|298.07|298.17|298.02|19
1722824470000|2024-08-05 02:21:10|298.27|298.12|298.32|298.17|298.37|298.17|298.27|298.12|32
1722824480000|2024-08-05 02:21:20|298.27|298.12|298.32|298.17|298.32|298.17|298.27|298.12|15
1722824490000|2024-08-05 02:21:30|298.37|298.12|298.37|298.22|298.37|298.22|298.37|298.12|10
1722824500000|2024-08-05 02:21:40|298.42|298.27|298.52|298.37|298.52|298.37|298.42|298.27|18
1722824510000|2024-08-05 02:21:50|298.47|298.32|298.52|298.37|298.52|298.37|298.47|298.32|2
1722824520000|2024-08-05 02:22:00|298.57|298.42|298.52|298.37|298.57|298.42|298.52|298.37|16
1722824530000|2024-08-05 02:22:10|298.57|298.42|298.72|298.52|298.72|298.52|298.57|298.42|26
1722824540000|2024-08-05 02:22:20|298.67|298.57|298.72|298.57|298.72|298.57|298.67|298.52|20
1722824550000|2024-08-05 02:22:30|298.67|298.52|298.67|298.52|298.72|298.57|298.67|298.52|37
1722824560000|2024-08-05 02:22:40|298.72|298.57|298.82|298.67|298.82|298.67|298.72|298.57|18
1722824570000|2024-08-05 02:22:50|298.87|298.72|298.82|298.67|298.87|298.72|298.82|298.67|17
1722824580000|2024-08-05 02:23:00|298.77|298.62|298.87|298.67|298.87|298.67|298.77|298.62|12
1722824590000|2024-08-05 02:23:10|298.92|298.72|298.92|298.77|298.92|298.77|298.92|298.67|7
1722824600000|2024-08-05 02:23:20|298.97|298.82|298.92|298.77|298.97|298.82|298.92|298.77|12
1722824610000|2024-08-05 02:23:30|298.97|298.82|298.97|298.82|298.97|298.82|298.97|298.82|5
1722824620000|2024-08-05 02:23:40|299.02|298.87|299.02|298.87|299.07|298.87|299.02|298.87|20
1722824630000|2024-08-05 02:23:50|299.07|298.82|299.07|298.92|299.07|298.92|299.07|298.82|9
1722824640000|2024-08-05 02:24:00|299.02|298.87|299.07|298.92|299.07|298.92|299.02|298.87|8
1722824650000|2024-08-05 02:24:10|299.02|298.87|298.97|298.82|299.07|298.92|298.97|298.82|6
1722824660000|2024-08-05 02:24:20|299.02|298.87|299.07|298.92|299.07|298.92|299.02|298.87|11
1722824670000|2024-08-05 02:24:30|299.12|298.97|299.12|298.97|299.12|298.97|299.07|298.92|10
1722824680000|2024-08-05 02:24:40|299.17|299.02|299.17|299.02|299.17|299.02|299.12|298.97|14
1722824690000|2024-08-05 02:24:50|299.22|299.07|299.27|299.07|299.27|299.12|299.17|299.02|9
1722824700000|2024-08-05 02:25:00|299.22|299.02|299.22|299.02|299.22|299.02|299.17|299.02|2
1722824710000|2024-08-05 02:25:10|299.17|299.07|299.22|299.02|299.22|299.07|299.17|299.02|10
1722824720000|2024-08-05 02:25:20|299.27|299.07|299.27|299.12|299.32|299.12|299.27|299.07|27
1722824730000|2024-08-05 02:25:30|299.32|299.07|299.32|299.12|299.32|299.12|299.32|299.07|0
1722824740000|2024-08-05 02:25:40|299.37|299.17|299.32|299.17|299.42|299.22|299.32|299.17|18
1722824750000|2024-08-05 02:25:50|299.27|299.12|299.12|298.97|299.27|299.12|299.12|298.97|22
1722824760000|2024-08-05 02:26:00|299.17|299.02|299.12|298.97|299.17|299.02|299.12|298.97|9
1722824770000|2024-08-05 02:26:10|299.07|298.87|299.07|298.87|299.07|298.92|299.02|298.87|5
1722824780000|2024-08-05 02:26:20|299.02|298.92|299.07|298.92|299.07|298.92|299.02|298.87|5
1722824790000|2024-08-05 02:26:30|299.12|298.97|299.22|299.07|299.22|299.07|299.12|298.97|13
1722824810000|2024-08-05 02:26:50|299.27|299.12|299.17|299.02|299.27|299.12|299.17|299.02|17
1722824820000|2024-08-05 02:27:00|299.22|299.07|299.17|299.02|299.22|299.07|299.17|299.02|5
1722824830000|2024-08-05 02:27:10|299.22|298.97|299.17|299.02|299.22|299.02|299.12|298.97|7
1722824840000|2024-08-05 02:27:20|299.12|298.97|299.12|298.97|299.17|299.02|299.12|298.97|6
1722824850000|2024-08-05 02:27:30|299.07|298.92|299.07|298.92|299.07|298.92|299.07|298.92|6
1722824860000|2024-08-05 02:27:40|299.12|298.97|299.12|298.92|299.12|298.97|299.07|298.92|3
1722824870000|2024-08-05 02:27:50|299.07|298.87|299.07|298.87|299.07|298.87|299.02|298.87|5
1722824880000|2024-08-05 02:28:00|299.02||299.02||299.07||299.02||1
1722824890000|2024-08-05 02:28:10|299.07|298.92|299.07|298.92|299.07|298.92|299.02|298.87|8
1722824900000|2024-08-05 02:28:20|299.02|298.87|298.97|298.82|299.02|298.87|298.97|298.82|5
1722824910000|2024-08-05 02:28:30|||||||||1
1722824920000|2024-08-05 02:28:40|299.02|298.87|298.97|298.82|299.02|298.87|298.97|298.77|12
1722824930000|2024-08-05 02:28:50|298.92|298.77|298.97|298.82|298.97|298.82|298.92|298.77|9
1722824940000|2024-08-05 02:29:00|299.02|298.77|298.97|298.77|299.02|298.82|298.92|298.77|12
1722824950000|2024-08-05 02:29:10|298.92||298.92||298.97||298.92||4
1722824960000|2024-08-05 02:29:20|298.97|298.72|298.92|298.72|298.97|298.72|298.92|298.72|11
1722824970000|2024-08-05 02:29:30|298.87|298.77|298.87|298.72|298.87|298.77|298.87|298.67|7
1722824980000|2024-08-05 02:29:40|298.82|298.67|298.82|298.62|298.82|298.67|298.82|298.62|13
1722824990000|2024-08-05 02:29:50||298.67||298.67||298.67||298.67|0
1722825000000|2024-08-05 02:30:00|298.87|298.72|298.87|298.72|298.87|298.72|298.82|298.67|34
1722825010000|2024-08-05 02:30:10|298.82|298.67|298.87|298.72|298.92|298.77|298.82|298.67|12
1722825020000|2024-08-05 02:30:20|298.92||298.87||298.92||298.87||3
1722825030000|2024-08-05 02:30:30|298.82|298.67|298.87|298.72|298.87|298.72|298.82|298.67|13
1722825040000|2024-08-05 02:30:40|298.82|298.67|299.02|298.82|299.07|298.92|298.82|298.67|26
1722825050000|2024-08-05 02:30:50|298.97|298.87|299.02|298.82|299.02|298.87|298.97|298.82|8
1722825060000|2024-08-05 02:31:00|298.97||298.97||299.02||298.97||1
1722825070000|2024-08-05 02:31:10|299.02|298.87|298.97|298.82|299.02|298.87|298.97|298.82|5
1722825080000|2024-08-05 02:31:20|298.92|298.77|298.92|298.77|298.92|298.77|298.92|298.77|13
1722825090000|2024-08-05 02:31:30|298.97|298.72|299.02|298.82|299.02|298.82|298.97|298.72|23
1722825100000|2024-08-05 02:31:40|298.97|298.87|298.97|298.82|298.97|298.87|298.97|298.82|0
1722825110000|2024-08-05 02:31:50|298.92|298.77|298.77|298.62|298.92|298.77|298.77|298.62|31
1722825120000|2024-08-05 02:32:00|298.72|298.57|298.72|298.52|298.72|298.57|298.72|298.52|5
1722825130000|2024-08-05 02:32:10|298.67|298.47|298.67|298.52|298.72|298.52|298.62|298.47|9
1722825140000|2024-08-05 02:32:20|298.72|298.57|298.67|298.52|298.72|298.57|298.67|298.52|2
1722825150000|2024-08-05 02:32:30|298.72|298.57|298.72|298.57|298.72|298.57|298.67|298.57|10
1722825160000|2024-08-05 02:32:40|298.67|298.52|298.72|298.57|298.72|298.57|298.67|298.52|13
1722825170000|2024-08-05 02:32:50|298.77|298.62|298.82|298.67|298.82|298.67|298.77|298.62|17
1722825180000|2024-08-05 02:33:00|298.87|298.72|298.92|298.77|298.92|298.77|298.82|298.72|17
1722825190000|2024-08-05 02:33:10|298.87|298.72|298.87|298.67|298.87|298.72|298.87|298.67|9
1722825200000|2024-08-05 02:33:20|298.82|298.72|298.87|298.72|298.87|298.72|298.82|298.72|9
1722825220000|2024-08-05 02:33:40|298.82|298.67|298.72|298.57|298.82|298.67|298.72|298.57|16
1722825230000|2024-08-05 02:33:50|298.67|298.52|298.67|298.52|298.67|298.57|298.67|298.52|1
1722825240000|2024-08-05 02:34:00|298.72|298.57|298.72|298.57|298.72|298.57|298.67|298.52|21
1722825250000|2024-08-05 02:34:10|298.67|298.52|298.72|298.52|298.72|298.57|298.67|298.52|3
1722825260000|2024-08-05 02:34:20|298.67|298.42|298.47|298.32|298.67|298.42|298.47|298.32|47
1722825270000|2024-08-05 02:34:30|298.42|298.27|298.42|298.22|298.42|298.27|298.37|298.22|11
1722825280000|2024-08-05 02:34:40|298.37|298.27|298.42|298.27|298.47|298.27|298.37|298.22|5
1722825290000|2024-08-05 02:34:50|298.47|298.32|298.42|298.27|298.47|298.32|298.42|298.27|7
1722825300000|2024-08-05 02:35:00|298.47|298.32|298.47|298.27|298.47|298.32|298.42|298.27|25
1722825310000|2024-08-05 02:35:10|298.42|298.22|298.52|298.37|298.52|298.37|298.42|298.22|7
1722825320000|2024-08-05 02:35:20|298.47|298.32|298.52|298.32|298.52|298.37|298.47|298.32|7
1722825330000|2024-08-05 02:35:30|298.47|298.27|298.47|298.27|298.47|298.27|298.47|298.27|2
1722825340000|2024-08-05 02:35:40|298.42|298.32|298.42|298.27|298.47|298.32|298.42|298.22|10
1722825350000|2024-08-05 02:35:50|298.37|298.22|298.32|298.17|298.37|298.22|298.32|298.17|7
1722825360000|2024-08-05 02:36:00|298.37|298.22|298.42|298.27|298.42|298.27|298.32|298.22|6
1722825370000|2024-08-05 02:36:10|298.47|298.32|298.52|298.37|298.57|298.42|298.47|298.32|21
1722825380000|2024-08-05 02:36:20|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|9
1722825390000|2024-08-05 02:36:30|298.62|298.47|298.62|298.47|298.62|298.47|298.57|298.47|17
1722825400000|2024-08-05 02:36:40|298.57|298.42|298.57|298.37|298.62|298.42|298.57|298.37|15
1722825410000|2024-08-05 02:36:50||298.42||298.42||298.42||298.37|1
1722825420000|2024-08-05 02:37:00|298.52|298.37|298.47|298.32|298.52|298.37|298.47|298.32|5
1722825430000|2024-08-05 02:37:10|298.42|298.27|298.57|298.37|298.57|298.37|298.42|298.27|15
1722825440000|2024-08-05 02:37:20|298.52|298.42|298.57|298.42|298.57|298.42|298.52|298.42|0
1722825450000|2024-08-05 02:37:30|298.62|298.37|298.57|298.37|298.62|298.37|298.52|298.37|17
1722825460000|2024-08-05 02:37:40|298.52|298.32|298.47|298.27|298.52|298.37|298.47|298.27|6
1722825470000|2024-08-05 02:37:50|298.42|298.32|298.47|298.32|298.47|298.32|298.42|298.27|3
1722825480000|2024-08-05 02:38:00|298.42|298.27|298.47|298.32|298.52|298.32|298.42|298.27|21
1722825490000|2024-08-05 02:38:10|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.27|0
1722825500000|2024-08-05 02:38:20|||||||||7
1722825510000|2024-08-05 02:38:30|||||||||10
1722825520000|2024-08-05 02:38:40|298.47|298.32|298.47|298.27|298.47|298.32|298.47|298.27|23
1722825530000|2024-08-05 02:38:50|298.42||298.42||298.42||298.42||3
1722825540000|2024-08-05 02:39:00|298.47|298.32|298.57|298.42|298.57|298.42|298.47|298.32|18
1722825550000|2024-08-05 02:39:10|298.62|298.47|298.62|298.47|298.67|298.47|298.57|298.47|15
1722825560000|2024-08-05 02:39:20|298.67|298.52|298.67|298.52|298.67|298.52|298.62|298.52|2
1722825570000|2024-08-05 02:39:30|298.62|298.47|298.67|298.47|298.67|298.47|298.62|298.47|10
1722825580000|2024-08-05 02:39:40|298.62||298.67||298.67||298.62||4
1722825590000|2024-08-05 02:39:50|298.62|298.52|298.62|298.42|298.67|298.52|298.62|298.42|16
1722825600000|2024-08-05 02:40:00|298.57|298.37|298.47|298.32|298.57|298.37|298.47|298.32|27
1722825610000|2024-08-05 02:40:10|298.42|298.27|298.32|298.17|298.42|298.32|298.32|298.17|42
1722825620000|2024-08-05 02:40:20|298.37|298.22|298.42|298.22|298.47|298.32|298.37|298.22|31
1722825630000|2024-08-05 02:40:30||298.27||298.27||298.27||298.27|0
1722825640000|2024-08-05 02:40:40|298.47|298.32|298.42|298.22|298.47|298.32|298.42|298.22|22
1722825650000|2024-08-05 02:40:50|298.47|298.27|298.47|298.27|298.47|298.32|298.47|298.27|11
1722825660000|2024-08-05 02:41:00|298.42|298.32|298.42|298.22|298.42|298.32|298.37|298.22|2
1722825670000|2024-08-05 02:41:10|298.47|298.27|298.47|298.27|298.47|298.27|298.42|298.27|5
1722825680000|2024-08-05 02:41:20|298.42|298.32|298.42|298.27|298.47|298.32|298.42|298.27|15
1722825690000|2024-08-05 02:41:30|298.47|298.32|298.47|298.27|298.47|298.32|298.42|298.27|10
1722825700000|2024-08-05 02:41:40|298.42|298.32|298.42|298.27|298.47|298.32|298.42|298.27|4
1722825710000|2024-08-05 02:41:50|298.37|298.22|298.47|298.27|298.47|298.27|298.37|298.22|23
1722825720000|2024-08-05 02:42:00|298.42|298.22|298.37|298.17|298.42|298.22|298.37|298.17|11
1722825730000|2024-08-05 02:42:10|298.32|298.22|298.27|298.12|298.37|298.22|298.27|298.12|9
1722825740000|2024-08-05 02:42:20|298.22|298.07|298.27|298.12|298.27|298.12|298.22|298.07|19
1722825750000|2024-08-05 02:42:30|298.32|298.07|298.27|298.07|298.32|298.07|298.27|298.07|12
1722825760000|2024-08-05 02:42:40|298.22|298.12|298.27|298.07|298.32|298.12|298.22|298.07|8
1722825770000|2024-08-05 02:42:50|298.32|298.12|298.27|298.12|298.32|298.17|298.27|298.12|2
1722825780000|2024-08-05 02:43:00|298.32|298.17|298.27|298.12|298.37|298.17|298.27|298.12|15
1722825790000|2024-08-05 02:43:10|298.32|298.07|298.22|298.02|298.32|298.17|298.22|298.02|21
1722825800000|2024-08-05 02:43:20|298.17|298.07|298.17|298.02|298.27|298.07|298.17|298.02|8
1722825810000|2024-08-05 02:43:30|298.22|298.07|298.17|297.97|298.22|298.07|298.12|297.97|8
1722825820000|2024-08-05 02:43:40|298.12|297.92|298.12|297.92|298.17|297.92|298.12|297.92|6
1722825830000|2024-08-05 02:43:50|298.07|297.87|298.07|297.87|298.07|297.87|298.07|297.87|7
1722825840000|2024-08-05 02:44:00|298.02|297.92|298.02|297.82|298.02|297.92|297.92|297.77|35
1722825850000|2024-08-05 02:44:10|298.07|297.87|298.07|297.87|298.07|297.87|298.02|297.87|7
1722825860000|2024-08-05 02:44:20|298.02|297.82|298.02|297.87|298.02|297.87|297.97|297.82|9
1722825870000|2024-08-05 02:44:30|298.07|297.92|298.07|297.92|298.07|297.92|298.02|297.92|7
1722825880000|2024-08-05 02:44:40|298.12|297.97|298.12|297.92|298.17|298.02|298.07|297.92|34
1722825890000|2024-08-05 02:44:50||297.97||297.97||297.97||297.92|4
1722825900000|2024-08-05 02:45:00|298.17|298.02|298.27|298.12|298.32|298.12|298.12|298.02|30
1722825910000|2024-08-05 02:45:10|298.32|298.17|298.37|298.22|298.42|298.27|298.32|298.17|12
1722825920000|2024-08-05 02:45:20|298.42|298.27|298.42|298.22|298.42|298.27|298.37|298.22|6
1722825930000|2024-08-05 02:45:30|298.47|298.27|298.52|298.37|298.57|298.37|298.47|298.27|17
1722825940000|2024-08-05 02:45:40||298.32||298.32||298.32||298.32|7
1722825950000|2024-08-05 02:45:50|298.47|298.27|298.47|298.27|298.47|298.27|298.47|298.27|1
1722825970000|2024-08-05 02:46:10|298.42|298.22|298.32|298.12|298.42|298.22|298.32|298.12|8
1722825980000|2024-08-05 02:46:20||298.17||298.12||298.17||298.12|3
1722825990000|2024-08-05 02:46:30|298.37|298.17|298.32|298.17|298.37|298.17|298.32|298.17|9
1722826000000|2024-08-05 02:46:40|298.37|298.22|298.37|298.22|298.37|298.22|298.32|298.22|6
1722826010000|2024-08-05 02:46:50|298.32|298.17|298.37|298.17|298.37|298.22|298.32|298.17|7
1722826020000|2024-08-05 02:47:00|298.42|298.22|298.42|298.27|298.42|298.27|298.42|298.22|16
1722826030000|2024-08-05 02:47:10|298.47|298.32|298.52|298.32|298.52|298.32|298.47|298.32|7
1722826040000|2024-08-05 02:47:20|298.47|298.37|298.47|298.32|298.47|298.37|298.47|298.32|1
1722826050000|2024-08-05 02:47:30|298.52|298.27|298.42|298.22|298.52|298.27|298.42|298.22|4
1722826060000|2024-08-05 02:47:40||298.27||298.27||298.27||298.22|2
1722826070000|2024-08-05 02:47:50|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|5
1722826080000|2024-08-05 02:48:00|298.52||298.47||298.52||298.47||8
1722826090000|2024-08-05 02:48:10|298.52|298.37|298.52|298.32|298.52|298.37|298.52|298.32|4
1722826100000|2024-08-05 02:48:20|298.47|298.37|298.47|298.32|298.52|298.37|298.47|298.32|6
1722826110000|2024-08-05 02:48:30|298.52|298.27|298.52|298.32|298.52|298.37|298.47|298.27|6
1722826120000|2024-08-05 02:48:40|298.47|298.37|298.57|298.42|298.57|298.42|298.47|298.37|12
1722826130000|2024-08-05 02:48:50|298.62|298.37|298.57|298.37|298.62|298.42|298.52|298.37|4
1722826140000|2024-08-05 02:49:00|298.62|298.42|298.62|298.42|298.62|298.47|298.62|298.37|17
1722826150000|2024-08-05 02:49:10|298.57|298.37|298.57|298.37|298.57|298.37|298.57|298.37|5
1722826170000|2024-08-05 02:49:30|298.62|298.42|298.62|298.47|298.62|298.47|298.62|298.42|14
1722826180000|2024-08-05 02:49:40|298.57|298.42|298.57|298.37|298.57|298.42|298.57|298.37|10
1722826190000|2024-08-05 02:49:50||298.42||298.42||298.42||298.37|2
1722826200000|2024-08-05 02:50:00|298.52|298.37|298.52|298.32|298.52|298.37|298.52|298.32|15
1722826210000|2024-08-05 02:50:10|298.47|298.27|298.37|298.17|298.47|298.27|298.37|298.17|10
1722826220000|2024-08-05 02:50:20|298.32|298.12|298.27|298.12|298.32|298.12|298.27|298.12|8
1722826230000|2024-08-05 02:50:30|298.32|298.17|298.37|298.22|298.37|298.22|298.27|298.12|25
1722826240000|2024-08-05 02:50:40|298.42|298.27|298.42|298.22|298.47|298.27|298.42|298.22|10
1722826250000|2024-08-05 02:50:50|298.47|298.27|298.47|298.27|298.47|298.32|298.42|298.27|4
1722826260000|2024-08-05 02:51:00|298.42|298.32|298.47|298.27|298.47|298.32|298.42|298.27|1
1722826270000|2024-08-05 02:51:10|298.42||298.47||298.47||298.42||1
1722826280000|2024-08-05 02:51:20|298.42|298.32|298.47|298.32|298.47|298.32|298.42|298.32|5
1722826290000|2024-08-05 02:51:30|298.52|298.37|298.57|298.37|298.57|298.37|298.52|298.37|8
1722826300000|2024-08-05 02:51:40|298.52||298.57||298.57||298.52||3
1722826310000|2024-08-05 02:51:50|298.52|298.42|298.57|298.37|298.57|298.42|298.52|298.37|8
1722826320000|2024-08-05 02:52:00|298.52|298.32|298.52|298.32|298.52|298.32|298.52|298.32|0
1722826330000|2024-08-05 02:52:10||298.37||298.32||298.37||298.32|2
1722826340000|2024-08-05 02:52:20||298.37||298.32||298.37||298.32|4
1722826350000|2024-08-05 02:52:30|298.47|298.37|298.47|298.32|298.47|298.37|298.47|298.32|4
1722826360000|2024-08-05 02:52:40|298.52|298.37|298.57|298.42|298.57|298.42|298.52|298.37|17
1722826370000|2024-08-05 02:52:50|298.62|298.47|298.62|298.47|298.67|298.47|298.62|298.47|8
1722826380000|2024-08-05 02:53:00|298.67|298.52|298.67|298.52|298.67|298.52|298.67|298.47|8
1722826390000|2024-08-05 02:53:10|298.72|298.57|298.72|298.52|298.72|298.57|298.72|298.52|8
1722826400000|2024-08-05 02:53:20|298.67|298.57|298.72|298.52|298.72|298.57|298.67|298.52|6
1722826410000|2024-08-05 02:53:30|298.67||298.72||298.72||298.67||5
1722826420000|2024-08-05 02:53:40|298.67|298.57|298.72|298.52|298.72|298.57|298.67|298.52|2
1722826430000|2024-08-05 02:53:50|298.67|298.57|298.67|298.52|298.67|298.57|298.67|298.52|2
1722826440000|2024-08-05 02:54:00|298.62|298.47|298.67|298.52|298.67|298.52|298.62|298.47|8
1722826450000|2024-08-05 02:54:10|298.72||298.72||298.72||298.72||3
1722826460000|2024-08-05 02:54:20|298.67|298.47|298.62|298.42|298.67|298.47|298.62|298.42|6
1722826470000|2024-08-05 02:54:30|||||||||1
1722826480000|2024-08-05 02:54:40|298.57|298.37|298.52|298.32|298.57|298.42|298.52|298.32|10
1722826490000|2024-08-05 02:54:50||298.37||298.32||298.37||298.32|0
1722826500000|2024-08-05 02:55:00|298.47|298.27|298.42|298.22|298.47|298.27|298.42|298.22|7
1722826510000|2024-08-05 02:55:10|298.37|298.17|298.32|298.17|298.37|298.17|298.32|298.17|3
1722826520000|2024-08-05 02:55:20|298.37|298.22|298.42|298.22|298.42|298.22|298.32|298.22|25
1722826530000|2024-08-05 02:55:30|298.47|298.27|298.47|298.32|298.47|298.32|298.42|298.27|11
1722826540000|2024-08-05 02:55:40|298.52|298.37|298.47|298.27|298.52|298.37|298.47|298.27|5
1722826550000|2024-08-05 02:55:50|298.52|298.32|298.52|298.32|298.52|298.32|298.52|298.32|6
1722826560000|2024-08-05 02:56:00|298.47||298.47||298.52||298.47||1
1722826570000|2024-08-05 02:56:10|298.52|298.37|298.62|298.42|298.62|298.42|298.47|298.37|11
1722826580000|2024-08-05 02:56:20|298.57|298.37|298.57|298.37|298.57|298.37|298.57|298.37|5
1722826590000|2024-08-05 02:56:30|298.52|298.32|298.57|298.37|298.57|298.37|298.52|298.32|0
1722826600000|2024-08-05 02:56:40||298.42||298.37||298.42||298.37|0
1722826610000|2024-08-05 02:56:50|298.52||298.57||298.57||298.52||3
1722826620000|2024-08-05 02:57:00|298.52|298.42|298.62|298.47|298.62|298.47|298.52|298.42|15
1722826630000|2024-08-05 02:57:10|298.67|298.52|298.52|298.37|298.67|298.52|298.52|298.37|18
1722826640000|2024-08-05 02:57:20|298.57||298.52||298.57||298.52||6
1722826650000|2024-08-05 02:57:30|298.57||298.57||298.57||298.57||2
1722826660000|2024-08-05 02:57:40|298.52||298.52||298.52||298.52||1
1722826670000|2024-08-05 02:57:50|298.47|298.32|298.47|298.27|298.52|298.32|298.47|298.27|8
1722826680000|2024-08-05 02:58:00|298.42|298.32|298.47|298.32|298.47|298.32|298.42|298.27|5
1722826690000|2024-08-05 02:58:10||298.27||298.27||298.27||298.27|2
1722826700000|2024-08-05 02:58:20|298.42|298.22|298.32|298.12|298.42|298.22|298.32|298.12|16
1722826710000|2024-08-05 02:58:30|298.27||298.32||298.32||298.27||10
1722826720000|2024-08-05 02:58:40|298.27|298.17|298.32|298.17|298.32|298.17|298.27|298.17|7
1722826730000|2024-08-05 02:58:50|298.37||298.37||298.37||298.37||12
1722826740000|2024-08-05 02:59:00|298.42|298.22|298.47|298.27|298.47|298.27|298.42|298.22|7
1722826750000|2024-08-05 02:59:10|298.42||298.42||298.42||298.42||0
1722826760000|2024-08-05 02:59:20|298.47|298.32|298.42|298.27|298.52|298.32|298.42|298.27|19
1722826770000|2024-08-05 02:59:30|298.47|298.22|298.42|298.22|298.47|298.22|298.42|298.22|7
1722826800000|2024-08-05 03:00:00|298.47|298.27|298.47|298.27|298.47|298.27|298.42|298.27|5
1722826810000|2024-08-05 03:00:10|298.52|298.32|298.57|298.37|298.57|298.37|298.52|298.32|18
1722826820000|2024-08-05 03:00:20|298.52|298.42|298.52|298.32|298.52|298.42|298.52|298.32|5
1722826830000|2024-08-05 03:00:30|298.47|298.27|298.47|298.27|298.47|298.27|298.47|298.27|6
1722826840000|2024-08-05 03:00:40|||||||||1
1722826850000|2024-08-05 03:00:50|298.42|298.22|298.37|298.17|298.42|298.22|298.32|298.12|21
1722826860000|2024-08-05 03:01:00|298.32|298.22|298.37|298.17|298.37|298.22|298.32|298.17|5
1722826870000|2024-08-05 03:01:10||298.22||298.17||298.22||298.17|1
1722826880000|2024-08-05 03:01:20||298.22||298.22||298.22||298.17|4
1722826890000|2024-08-05 03:01:30|298.52|298.32|298.42|298.22|298.52|298.32|298.37|298.22|31
1722826900000|2024-08-05 03:01:40|||||||||2
1722826910000|2024-08-05 03:01:50|298.37||298.37||298.42||298.37||8
1722826920000|2024-08-05 03:02:00|298.42|298.17|298.42|298.27|298.42|298.27|298.37|298.17|24
1722826930000|2024-08-05 03:02:10|||||||||18
1722826940000|2024-08-05 03:02:20|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|4
1722826950000|2024-08-05 03:02:30|298.52||298.52||298.52||298.52||11
1722826960000|2024-08-05 03:02:40|298.47|298.37|298.47|298.27|298.52|298.37|298.42|298.22|15
1722826970000|2024-08-05 03:02:50||298.32||298.32||298.32||298.27|5
1722826980000|2024-08-05 03:03:00|298.42|298.27|298.37|298.22|298.42|298.27|298.37|298.22|7
1722826990000|2024-08-05 03:03:10|298.32|298.17|298.37|298.22|298.37|298.22|298.32|298.17|11
1722827000000|2024-08-05 03:03:20|298.32|298.17|298.42|298.22|298.42|298.22|298.32|298.17|6
1722827010000|2024-08-05 03:03:30|298.37||298.42||298.42||298.37||10
1722827020000|2024-08-05 03:03:40|298.37|298.27|298.37|298.22|298.42|298.27|298.37|298.22|2
1722827030000|2024-08-05 03:03:50|298.42|298.27|298.42|298.27|298.47|298.27|298.42|298.27|9
1722827040000|2024-08-05 03:04:00|298.37|298.22|298.42|298.27|298.47|298.27|298.37|298.22|17
1722827050000|2024-08-05 03:04:10|298.47|298.32|298.42|298.27|298.47|298.32|298.42|298.27|2
1722827060000|2024-08-05 03:04:20|298.37|298.22|298.37|298.22|298.42|298.22|298.37|298.22|13
1722827070000|2024-08-05 03:04:30|298.42|298.27|298.42|298.27|298.47|298.27|298.42|298.27|6
1722827080000|2024-08-05 03:04:40|298.47|298.22|298.42|298.22|298.47|298.22|298.42|298.22|20
1722827090000|2024-08-05 03:04:50|298.37|298.27|298.37|298.22|298.42|298.27|298.37|298.22|9
1722827100000|2024-08-05 03:05:00|298.42|298.27|298.42|298.27|298.47|298.27|298.42|298.27|17
1722827110000|2024-08-05 03:05:10|298.47|298.32|298.47|298.32|298.52|298.32|298.42|298.32|11
1722827120000|2024-08-05 03:05:20|298.52|298.37|298.57|298.37|298.57|298.37|298.52|298.37|6
1722827130000|2024-08-05 03:05:30|298.52|298.32|298.47|298.32|298.57|298.32|298.47|298.32|7
1722827140000|2024-08-05 03:05:40|298.52|298.37|298.57|298.37|298.57|298.37|298.47|298.37|7
1722827150000|2024-08-05 03:05:50|298.52||298.52||298.52||298.52||0
1722827160000|2024-08-05 03:06:00|298.57||298.57||298.57||298.52||9
1722827170000|2024-08-05 03:06:10|298.52||298.52||298.57||298.52||2
1722827180000|2024-08-05 03:06:20|298.47|298.32|298.47|298.32|298.52|298.32|298.47|298.32|7
1722827190000|2024-08-05 03:06:30|298.42|298.27|298.42|298.27|298.47|298.32|298.42|298.27|20
1722827200000|2024-08-05 03:06:40|298.47||298.47||298.47||298.42||9
1722827210000|2024-08-05 03:06:50|298.42||298.47||298.47||298.42||8
1722827220000|2024-08-05 03:07:00|298.42|298.32|298.37|298.17|298.47|298.32|298.37|298.17|17
1722827230000|2024-08-05 03:07:10|298.32|298.12|298.32|298.17|298.37|298.17|298.32|298.12|13
1722827240000|2024-08-05 03:07:20|298.37|298.22|298.37|298.17|298.37|298.22|298.32|298.17|17
1722827250000|2024-08-05 03:07:30|298.32||298.37||298.37||298.32||6
1722827260000|2024-08-05 03:07:40|298.32|298.22|298.37|298.22|298.42|298.22|298.32|298.22|13
1722827270000|2024-08-05 03:07:50|298.42|298.27|298.47|298.27|298.47|298.27|298.37|298.22|5
1722827280000|2024-08-05 03:08:00|298.42|298.32|298.47|298.32|298.52|298.32|298.42|298.32|10
1722827290000|2024-08-05 03:08:10|298.52|298.37|298.52|298.37|298.57|298.37|298.52|298.37|3
1722827300000|2024-08-05 03:08:20|298.57|298.32|298.47|298.32|298.57|298.32|298.47|298.32|6
1722827310000|2024-08-05 03:08:30|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|1
1722827320000|2024-08-05 03:08:40|298.57|298.32|298.47|298.32|298.57|298.32|298.47|298.32|6
1722827330000|2024-08-05 03:08:50|298.52|298.37|298.47|298.32|298.52|298.37|298.47|298.32|10
1722827340000|2024-08-05 03:09:00|298.52|298.37|298.52|298.32|298.52|298.37|298.47|298.32|10
1722827350000|2024-08-05 03:09:10|298.47|298.27|298.47|298.32|298.47|298.32|298.42|298.27|16
1722827360000|2024-08-05 03:09:20|298.52|298.37|298.52|298.32|298.52|298.37|298.52|298.32|13
1722827370000|2024-08-05 03:09:30|298.47|298.37|298.52|298.37|298.52|298.37|298.47|298.32|2
1722827380000|2024-08-05 03:09:40|298.57|298.42|298.67|298.47|298.67|298.47|298.52|298.42|6
1722827390000|2024-08-05 03:09:50|298.62|298.52|298.62|298.47|298.67|298.52|298.62|298.47|8
1722827400000|2024-08-05 03:10:00|298.67|298.52|298.62|298.47|298.67|298.52|298.62|298.47|14
1722827410000|2024-08-05 03:10:10||298.42||298.42||298.47||298.42|13
1722827420000|2024-08-05 03:10:20||298.47||298.47||298.47||298.47|9
1722827430000|2024-08-05 03:10:30|298.67|298.42|298.57|298.37|298.67|298.42|298.57|298.37|8
1722827440000|2024-08-05 03:10:40|298.52|298.42|298.47|298.32|298.57|298.42|298.47|298.32|5
1722827450000|2024-08-05 03:10:50|298.52|298.27|298.42|298.27|298.52|298.27|298.42|298.27|14
1722827460000|2024-08-05 03:11:00|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|8
1722827470000|2024-08-05 03:11:10|||||||||12
1722827480000|2024-08-05 03:11:20|298.32|298.17|298.32|298.17|298.32|298.22|298.32|298.17|6
1722827490000|2024-08-05 03:11:30|298.37|298.22|298.37|298.22|298.37|298.22|298.32|298.17|17
1722827500000|2024-08-05 03:11:40|298.42|298.27|298.42|298.27|298.47|298.32|298.42|298.27|25
1722827510000|2024-08-05 03:11:50|298.47||298.47||298.47||298.42||7
1722827520000|2024-08-05 03:12:00|298.42|298.32|298.47|298.32|298.47|298.32|298.42|298.32|2
1722827530000|2024-08-05 03:12:10|298.42|298.27|298.42|298.27|298.47|298.32|298.42|298.27|6
1722827540000|2024-08-05 03:12:20|298.47|298.22|298.37|298.17|298.47|298.22|298.37|298.17|12
1722827550000|2024-08-05 03:12:30||298.22||298.17||298.22||298.17|1
1722827560000|2024-08-05 03:12:40|298.42|298.22|298.37|298.17|298.42|298.22|298.37|298.17|4
1722827570000|2024-08-05 03:12:50|298.32||298.32||298.32||298.32||0
1722827580000|2024-08-05 03:13:00|298.37|298.22|298.32|298.12|298.37|298.22|298.32|298.12|16
1722827590000|2024-08-05 03:13:10||298.17||298.17||298.17||298.12|6
1722827600000|2024-08-05 03:13:20|298.37||298.32||298.37||298.32||1
1722827610000|2024-08-05 03:13:30|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|9
1722827620000|2024-08-05 03:13:40|298.42|298.17|298.42|298.27|298.42|298.27|298.42|298.17|22
1722827630000|2024-08-05 03:13:50|298.47|298.32|298.47|298.27|298.47|298.32|298.47|298.27|11
1722827640000|2024-08-05 03:14:00|298.42|298.32|298.47|298.27|298.47|298.32|298.42|298.27|3
1722827650000|2024-08-05 03:14:10|298.42|298.32|298.42|298.27|298.42|298.32|298.42|298.27|2
1722827660000|2024-08-05 03:14:20|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|6
1722827670000|2024-08-05 03:14:30|||||||||4
1722827680000|2024-08-05 03:14:40|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.27|11
1722827690000|2024-08-05 03:14:50|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|0
1722827700000|2024-08-05 03:15:00||298.17||298.22||298.22||298.17|2
1722827710000|2024-08-05 03:15:10|298.42||298.37||298.42||298.37||11
1722827720000|2024-08-05 03:15:20|||||||||4
1722827740000|2024-08-05 03:15:40|||||||||9
1722827750000|2024-08-05 03:15:50|298.32|298.17|298.27|298.12|298.32|298.17|298.27|298.12|8
1722827760000|2024-08-05 03:16:00|298.32||298.27||298.32||298.27||9
1722827770000|2024-08-05 03:16:10|298.32|298.17|298.27|298.12|298.37|298.17|298.27|298.12|4
1722827780000|2024-08-05 03:16:20|298.32||298.32||298.32||298.32||7
1722827790000|2024-08-05 03:16:30|298.27|298.17|298.27|298.12|298.27|298.17|298.27|298.12|1
1722827800000|2024-08-05 03:16:40||298.07||298.07||298.12||298.07|11
1722827810000|2024-08-05 03:16:50|298.22||298.22||298.22||298.22||0
1722827820000|2024-08-05 03:17:00|298.17|298.02|298.07|297.92|298.22|298.02|298.07|297.92|38
1722827830000|2024-08-05 03:17:10|298.12||298.07||298.12||298.07||10
1722827840000|2024-08-05 03:17:20|298.12|297.97|298.12|297.97|298.17|297.97|298.12|297.97|7
1722827850000|2024-08-05 03:17:30|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|12
1722827860000|2024-08-05 03:17:40|298.12|297.97|298.17|298.02|298.17|298.02|298.12|297.97|6
1722827870000|2024-08-05 03:17:50|298.22||298.22||298.22||298.17||10
1722827880000|2024-08-05 03:18:00|298.17|298.07|298.12|297.97|298.22|298.07|298.12|297.97|16
1722827890000|2024-08-05 03:18:10|298.17||298.17||298.17||298.12||12
1722827900000|2024-08-05 03:18:20|298.12|298.02|298.17|298.02|298.17|298.02|298.12|298.02|4
1722827910000|2024-08-05 03:18:30|298.22||298.17||298.22||298.17||9
1722827920000|2024-08-05 03:18:40|298.22|298.07|298.22|298.02|298.22|298.07|298.17|298.02|7
1722827930000|2024-08-05 03:18:50|298.27|298.07|298.27|298.12|298.32|298.17|298.27|298.07|16
1722827940000|2024-08-05 03:19:00|298.32|298.17|298.37|298.22|298.37|298.22|298.32|298.17|10
1722827950000|2024-08-05 03:19:10|298.32|298.17|298.27|298.12|298.32|298.17|298.27|298.07|5
1722827960000|2024-08-05 03:19:20|298.22|298.07|298.22|298.07|298.27|298.07|298.22|298.07|5
1722827970000|2024-08-05 03:19:30|298.17|298.02|298.22|298.07|298.22|298.07|298.17|298.02|10
1722827980000|2024-08-05 03:19:40|||||||||9
1722827990000|2024-08-05 03:19:50|298.27|298.12|298.22|298.07|298.27|298.12|298.22|298.07|9
1722828000000|2024-08-05 03:20:00|298.27|298.12|298.27|298.12|298.27|298.12|298.22|298.07|4
1722828010000|2024-08-05 03:20:10|298.22|298.07|298.27|298.07|298.27|298.12|298.22|298.07|5
1722828020000|2024-08-05 03:20:20|298.22|298.12|298.22|298.07|298.22|298.12|298.22|298.07|2
1722828030000|2024-08-05 03:20:30|298.27|298.12|298.27|298.07|298.27|298.12|298.27|298.07|2
1722828040000|2024-08-05 03:20:40||298.12||298.07||298.12||298.07|1
1722828050000|2024-08-05 03:20:50|298.32|298.12|298.32|298.17|298.32|298.17|298.32|298.07|0
1722828060000|2024-08-05 03:21:00|298.37|298.22|298.37|298.17|298.37|298.22|298.37|298.17|36
1722828070000|2024-08-05 03:21:10|298.32|298.22|298.37|298.17|298.37|298.22|298.32|298.17|2
1722828080000|2024-08-05 03:21:20|298.32|298.22|298.37|298.17|298.37|298.22|298.32|298.17|4
1722828090000|2024-08-05 03:21:30|298.32||298.32||298.32||298.32||0
1722828100000|2024-08-05 03:21:40|298.37|298.22|298.37|298.17|298.37|298.22|298.37|298.17|9
1722828110000|2024-08-05 03:21:50|298.32|298.22|298.32|298.17|298.32|298.22|298.32|298.17|3
1722828120000|2024-08-05 03:22:00|298.37|298.22|298.32|298.17|298.37|298.22|298.32|298.17|18
1722828130000|2024-08-05 03:22:10|298.27|298.12|298.22|298.07|298.27|298.12|298.22|298.07|41
1722828140000|2024-08-05 03:22:20|298.27|298.12|298.27|298.07|298.27|298.12|298.22|298.07|15
1722828150000|2024-08-05 03:22:30|298.22|298.12|298.17|298.02|298.22|298.12|298.17|298.02|2
1722828160000|2024-08-05 03:22:40|298.12|297.97|298.12|297.97|298.17|298.02|298.12|297.97|33
1722828170000|2024-08-05 03:22:50|||||||||1
1722828180000|2024-08-05 03:23:00|298.07|297.92|298.12|297.92|298.12|297.92|298.07|297.92|24
1722828190000|2024-08-05 03:23:10|298.07|297.97|298.12|297.97|298.12|297.97|298.07|297.92|5
1722828200000|2024-08-05 03:23:20|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|3
1722828220000|2024-08-05 03:23:40|298.02|297.87|298.02|297.87|298.07|297.92|298.02|297.87|26
1722828230000|2024-08-05 03:23:50|298.07|297.92|298.07|297.92|298.12|297.92|298.07|297.92|22
1722828240000|2024-08-05 03:24:00|298.12|297.97|298.12|297.97|298.12|297.97|298.07|297.97|10
1722828250000|2024-08-05 03:24:10|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|13
1722828260000|2024-08-05 03:24:20|||||||||4
1722828270000|2024-08-05 03:24:30|298.22||298.22||298.22||298.22||7
1722828280000|2024-08-05 03:24:40|298.27|298.07|298.27|298.12|298.27|298.12|298.27|298.07|10
1722828290000|2024-08-05 03:24:50|298.32||298.27||298.32||298.27||1
1722828300000|2024-08-05 03:25:00|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|12
1722828310000|2024-08-05 03:25:10|||||||||3
1722828320000|2024-08-05 03:25:20||298.02||298.02||298.02||298.02|7
1722828330000|2024-08-05 03:25:30|298.17||298.17||298.17||298.17||0
1722828350000|2024-08-05 03:25:50|||||||||2
1722828360000|2024-08-05 03:26:00|298.22|298.07|298.17|298.02|298.22|298.07|298.17|298.02|28
1722828370000|2024-08-05 03:26:10|||||||||2
1722828380000|2024-08-05 03:26:20|298.22|298.07|298.22|298.02|298.22|298.07|298.22|298.02|3
1722828390000|2024-08-05 03:26:30|298.17|298.07|298.22|298.02|298.22|298.07|298.17|298.02|4
1722828400000|2024-08-05 03:26:40||298.07||298.02||298.07||298.02|2
1722828410000|2024-08-05 03:26:50|298.17||298.22||298.22||298.17||5
1722828420000|2024-08-05 03:27:00|298.17|298.07|298.17|298.02|298.22|298.07|298.17|298.02|7
1722828430000|2024-08-05 03:27:10|298.22||298.17||298.22||298.17||7
1722828440000|2024-08-05 03:27:20|298.12|297.97|298.07|297.92|298.12|297.97|298.07|297.92|21
1722828450000|2024-08-05 03:27:30|298.02|297.87|298.02|297.87|298.07|297.87|298.02|297.87|12
1722828460000|2024-08-05 03:27:40|298.07||298.02||298.07||298.02||2
1722828470000|2024-08-05 03:27:50|||||||||6
1722828480000|2024-08-05 03:28:00|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|7
1722828490000|2024-08-05 03:28:10|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|6
1722828500000|2024-08-05 03:28:20|298.07||298.02||298.07||298.02||4
1722828520000|2024-08-05 03:28:40|298.07|297.92|298.12|297.92|298.12|297.97|298.07|297.92|19
1722828530000|2024-08-05 03:28:50|298.07||298.07||298.12||298.07||1
1722828540000|2024-08-05 03:29:00|298.12|297.97|298.07|297.92|298.12|297.97|298.07|297.92|3
1722828550000|2024-08-05 03:29:10||297.87||297.92||297.92||297.87|4
1722828560000|2024-08-05 03:29:20|298.12|297.87|298.07|297.87|298.12|297.87|298.07|297.87|15
1722828570000|2024-08-05 03:29:30|298.02||298.07||298.07||298.02||0
1722828580000|2024-08-05 03:29:40|298.12|297.92|298.12|297.92|298.12|297.97|298.07|297.92|9
1722828590000|2024-08-05 03:29:50||297.97||297.97||297.97||297.92|5
1722828600000|2024-08-05 03:30:00|298.07|297.92|298.12|297.92|298.12|297.97|298.07|297.92|27
1722828610000|2024-08-05 03:30:10|298.07|297.87|298.07|297.92|298.12|297.92|298.07|297.87|3
1722828620000|2024-08-05 03:30:20|||||||||1
1722828630000|2024-08-05 03:30:30|298.12||298.12||298.12||298.12||2
1722828640000|2024-08-05 03:30:40|298.07|297.97|297.97|297.82|298.07|297.97|297.97|297.82|29
1722828650000|2024-08-05 03:30:50|||||||||3
1722828660000|2024-08-05 03:31:00|297.92|297.77|297.92|297.77|297.97|297.77|297.92|297.77|18
1722828670000|2024-08-05 03:31:10|297.97|297.72|297.82|297.67|297.97|297.77|297.82|297.67|6
1722828680000|2024-08-05 03:31:20|297.87|297.72|297.92|297.72|297.92|297.72|297.87|297.67|18
1722828690000|2024-08-05 03:31:30|297.87|297.77|297.92|297.72|297.92|297.77|297.87|297.72|7
1722828700000|2024-08-05 03:31:40|297.87|297.67|297.77|297.62|297.87|297.67|297.77|297.57|18
1722828720000|2024-08-05 03:32:00|297.72|297.57|297.77|297.62|297.77|297.62|297.67|297.52|9
1722828730000|2024-08-05 03:32:10|297.72|297.57|297.77|297.57|297.77|297.57|297.72|297.57|4
1722828750000|2024-08-05 03:32:30|297.72|297.52|297.67|297.52|297.72|297.52|297.67|297.52|1
1722828760000|2024-08-05 03:32:40|297.72|297.57|297.72|297.57|297.72|297.57|297.72|297.57|7
1722828770000|2024-08-05 03:32:50|297.67|297.52|297.67|297.52|297.72|297.57|297.67|297.47|10
1722828780000|2024-08-05 03:33:00|297.72|297.57|297.72|297.52|297.72|297.57|297.67|297.52|4
1722828790000|2024-08-05 03:33:10|297.67|297.57|297.72|297.57|297.72|297.57|297.67|297.57|8
1722828800000|2024-08-05 03:33:20|297.67|297.52|297.67|297.52|297.67|297.52|297.67|297.47|4
1722828810000|2024-08-05 03:33:30||297.47||297.52||297.52||297.47|1
1722828820000|2024-08-05 03:33:40|297.72|297.57|297.72|297.57|297.72|297.57|297.72|297.52|10
1722828830000|2024-08-05 03:33:50|297.77|297.62|297.77|297.62|297.77|297.62|297.77|297.62|3
1722828840000|2024-08-05 03:34:00|297.72|297.57|297.72|297.57|297.77|297.57|297.72|297.57|13
1722828850000|2024-08-05 03:34:10|297.77|297.52|297.67|297.52|297.77|297.52|297.67|297.52|7
1722828860000|2024-08-05 03:34:20|297.72|297.57|297.72|297.57|297.72|297.57|297.72|297.57|5
1722828870000|2024-08-05 03:34:30|297.77|297.62|297.82|297.62|297.82|297.62|297.77|297.62|10
1722828880000|2024-08-05 03:34:40|297.77|297.67|297.77|297.57|297.82|297.67|297.77|297.57|11
1722828890000|2024-08-05 03:34:50|297.72|297.62|297.72|297.57|297.72|297.62|297.72|297.52|1
1722828900000|2024-08-05 03:35:00|297.67|297.52|297.72|297.52|297.72|297.57|297.67|297.52|2
1722828910000|2024-08-05 03:35:10|297.67||297.67||297.72||297.67||0
1722828920000|2024-08-05 03:35:20|297.72|297.57|297.67|297.52|297.72|297.57|297.62|297.47|14
1722828930000|2024-08-05 03:35:30|||||||||8
1722828940000|2024-08-05 03:35:40|297.72||297.67||297.72||297.67||1
1722828950000|2024-08-05 03:35:50|||||||||3
1722828960000|2024-08-05 03:36:00|297.72||297.67||297.72||297.67||7
1722828990000|2024-08-05 03:36:30|297.62|297.47|297.67|297.52|297.67|297.52|297.62|297.47|25
1722829000000|2024-08-05 03:36:40||297.47||297.52||297.52||297.47|6
1722829010000|2024-08-05 03:36:50|297.62|297.47|297.67|297.52|297.67|297.52|297.62|297.47|11
1722829020000|2024-08-05 03:37:00|297.72|297.47|297.67|297.52|297.72|297.52|297.67|297.47|13
1722829030000|2024-08-05 03:37:10|297.72||297.67||297.72||297.67||9
1722829040000|2024-08-05 03:37:20|297.72||297.67||297.72||297.67||2
1722829050000|2024-08-05 03:37:30||297.47||297.52||297.52||297.47|1
1722829060000|2024-08-05 03:37:40|297.72||297.67||297.72||297.67||1
1722829070000|2024-08-05 03:37:50|||||||||4
1722829080000|2024-08-05 03:38:00|297.72||297.67||297.72||297.67||15
1722829090000|2024-08-05 03:38:10|297.72|297.57|297.67|297.52|297.72|297.57|297.67|297.52|2
1722829100000|2024-08-05 03:38:20|297.62|297.47|297.62|297.47|297.62|297.47|297.62|297.47|5
1722829110000|2024-08-05 03:38:30|297.57|297.42|297.57|297.42|297.57|297.47|297.57|297.42|4
1722829120000|2024-08-05 03:38:40|297.62|297.47|297.62|297.42|297.62|297.47|297.62|297.42|3
1722829130000|2024-08-05 03:38:50|297.57|297.47|297.57|297.42|297.57|297.47|297.57|297.37|1
1722829140000|2024-08-05 03:39:00|297.52|297.37|297.57|297.42|297.57|297.42|297.52|297.37|6
1722829160000|2024-08-05 03:39:20|||||||||2
1722829170000|2024-08-05 03:39:30|297.62|297.37|297.52|297.37|297.62|297.37|297.52|297.37|15
1722829180000|2024-08-05 03:39:40||297.32||297.37||297.37||297.32|10
1722829190000|2024-08-05 03:39:50|297.47|297.32|297.37|297.22|297.47|297.32|297.37|297.22|7
1722829200000|2024-08-05 03:40:00|297.42||297.37||297.42||297.37||11
1722829210000|2024-08-05 03:40:10|||||||||3
1722829220000|2024-08-05 03:40:20|297.42|297.27|297.42|297.27|297.42|297.27|297.42|297.27|9
1722829230000|2024-08-05 03:40:30|297.37|297.22|297.32|297.17|297.37|297.22|297.32|297.17|12
1722829240000|2024-08-05 03:40:40|297.37||297.32||297.37||297.32||4
1722829250000|2024-08-05 03:40:50|297.37|297.22|297.37|297.22|297.37|297.22|297.32|297.22|7
1722829260000|2024-08-05 03:41:00|||||||||1
1722829280000|2024-08-05 03:41:20|297.32|297.17|297.32|297.17|297.32|297.17|297.32|297.17|5
1722829300000|2024-08-05 03:41:40|297.37|297.22|297.37|297.22|297.37|297.22|297.37|297.22|3
1722829310000|2024-08-05 03:41:50|297.42|297.27|297.42|297.27|297.47|297.27|297.42|297.27|14
1722829340000|2024-08-05 03:42:20|297.37|297.22|297.37|297.22|297.37|297.22|297.37|297.22|7
1722829360000|2024-08-05 03:42:40|297.42|297.27|297.42|297.27|297.42|297.27|297.42|297.27|9
1722829370000|2024-08-05 03:42:50|297.37|297.22|297.32|297.17|297.37|297.22|297.32|297.12|5
1722829380000|2024-08-05 03:43:00|297.37|297.22|297.37|297.17|297.37|297.22|297.37|297.17|10
1722829390000|2024-08-05 03:43:10||297.22||297.22||297.22||297.17|5
1722829400000|2024-08-05 03:43:20|297.42||297.37||297.42||297.37||4
1722829410000|2024-08-05 03:43:30||297.17||297.22||297.22||297.17|3
1722829420000|2024-08-05 03:43:40|||||||||6
1722829430000|2024-08-05 03:43:50|297.42|297.27|297.42|297.27|297.42|297.27|297.42|297.27|4
1722829460000|2024-08-05 03:44:20|297.37|297.22|297.37|297.22|297.37|297.22|297.37|297.22|4
1722829470000|2024-08-05 03:44:30|297.42|297.27|297.42|297.27|297.42|297.27|297.42|297.27|6
1722829480000|2024-08-05 03:44:40|||||||||1
1722829490000|2024-08-05 03:44:50|297.37|297.22|297.42|297.22|297.42|297.27|297.37|297.22|7
1722829500000|2024-08-05 03:45:00|297.47|297.27|297.42|297.27|297.47|297.27|297.42|297.27|20
1722829510000|2024-08-05 03:45:10|297.37|297.22|297.47|297.27|297.52|297.32|297.37|297.22|53
1722829520000|2024-08-05 03:45:20|297.52|297.32|297.42|297.27|297.52|297.32|297.42|297.27|21
1722829530000|2024-08-05 03:45:30|297.47||297.42||297.47||297.42||8
1722829540000|2024-08-05 03:45:40|297.47|297.32|297.47|297.32|297.57|297.32|297.47|297.27|120
1722829550000|2024-08-05 03:45:50|297.42|297.27|297.37|297.22|297.42|297.27|297.37|297.22|17
1722829560000|2024-08-05 03:46:00|297.42|297.27|297.37|297.22|297.47|297.27|297.37|297.22|10
1722829570000|2024-08-05 03:46:10||297.17||297.22||297.22||297.17|13
1722829580000|2024-08-05 03:46:20||297.17||297.22||297.22||297.17|2
1722829590000|2024-08-05 03:46:30|297.42|297.17|297.42|297.27|297.42|297.27|297.42|297.17|11
1722829600000|2024-08-05 03:46:40||297.22||297.22||297.27||297.22|12
1722829610000|2024-08-05 03:46:50|297.47|297.27|297.42|297.22|297.47|297.27|297.42|297.22|9
1722829620000|2024-08-05 03:47:00|297.47|297.27|297.52|297.32|297.52|297.37|297.47|297.22|23
1722829630000|2024-08-05 03:47:10|297.47|297.27|297.47|297.32|297.52|297.32|297.47|297.27|18
1722829640000|2024-08-05 03:47:20|297.52|297.37|297.52|297.37|297.52|297.37|297.52|297.37|0
1722829650000|2024-08-05 03:47:30|297.62|297.42|297.62|297.42|297.62|297.47|297.57|297.42|19
1722829660000|2024-08-05 03:47:40|297.57||297.62||297.62||297.57||3
1722829670000|2024-08-05 03:47:50|297.57|297.47|297.62|297.47|297.62|297.47|297.57|297.47|5
1722829680000|2024-08-05 03:48:00|297.67|297.52|297.67|297.47|297.67|297.52|297.62|297.47|25
1722829690000|2024-08-05 03:48:10|297.62|297.42|297.62|297.47|297.62|297.47|297.62|297.42|8
1722829700000|2024-08-05 03:48:20|297.72|297.52|297.72|297.52|297.72|297.52|297.72|297.52|11
1722829710000|2024-08-05 03:48:30|297.67|297.57|297.67|297.52|297.67|297.57|297.67|297.52|9
1722829720000|2024-08-05 03:48:40|297.72|297.57|297.72|297.57|297.72|297.57|297.72|297.52|3
1722829730000|2024-08-05 03:48:50|297.77|297.52|297.67|297.52|297.77|297.57|297.67|297.52|16
1722829740000|2024-08-05 03:49:00|297.72|297.57|297.72|297.57|297.77|297.57|297.72|297.57|6
1722829750000|2024-08-05 03:49:10|297.77|297.62|297.77|297.62|297.82|297.62|297.77|297.62|2
1722829760000|2024-08-05 03:49:20|||||||||2
1722829770000|2024-08-05 03:49:30|297.72|297.57|297.72|297.57|297.72|297.57|297.72|297.57|7
1722829790000|2024-08-05 03:49:50||297.52||297.57||297.57||297.52|8
1722829800000|2024-08-05 03:50:00|297.67|297.52|297.62|297.47|297.67|297.52|297.62|297.47|10
1722829810000|2024-08-05 03:50:10|297.57|297.42|297.52|297.37|297.57|297.42|297.52|297.37|9
1722829820000|2024-08-05 03:50:20|297.47|297.32|297.47|297.32|297.47|297.37|297.47|297.32|0
1722829830000|2024-08-05 03:50:30|297.52|297.37|297.52|297.37|297.52|297.37|297.52|297.37|12
1722829840000|2024-08-05 03:50:40|||||||||1
1722829850000|2024-08-05 03:50:50|297.47|297.32|297.47|297.27|297.47|297.37|297.47|297.27|8
1722829860000|2024-08-05 03:51:00|297.42|297.32|297.42|297.27|297.42|297.32|297.42|297.27|2
1722829870000|2024-08-05 03:51:10|297.47|297.22|297.32|297.12|297.47|297.22|297.32|297.12|22
1722829880000|2024-08-05 03:51:20|297.27|297.07|297.22|297.07|297.27|297.07|297.22|297.07|1
1722829890000|2024-08-05 03:51:30|297.17|297.02|297.17|296.97|297.17|297.02|297.17|296.97|18
1722829900000|2024-08-05 03:51:40|297.12|296.92|297.02|296.87|297.12|296.92|297.02|296.87|16
1722829910000|2024-08-05 03:51:50|296.97|296.82|296.97|296.77|296.97|296.82|296.97|296.77|7
1722829920000|2024-08-05 03:52:00|296.92||296.92||296.92||296.92||7
1722829930000|2024-08-05 03:52:10|296.97|296.82|296.92|296.77|297.02|296.82|296.92|296.72|33
1722829940000|2024-08-05 03:52:20|296.97|296.72|297.02|296.87|297.02|296.87|296.97|296.72|28
1722829950000|2024-08-05 03:52:30|297.07|296.92|297.07|296.92|297.12|296.92|297.07|296.87|23
1722829960000|2024-08-05 03:52:40|297.12|296.97|297.17|296.97|297.17|297.02|297.12|296.97|10
1722829970000|2024-08-05 03:52:50|297.12|297.02|297.17|296.97|297.17|297.02|297.12|296.97|8
1722829980000|2024-08-05 03:53:00|297.12|297.02|297.12|296.92|297.12|297.02|297.12|296.92|7
1722829990000|2024-08-05 03:53:10|297.17|296.97|297.07|296.92|297.17|296.97|297.07|296.92|4
1722830000000|2024-08-05 03:53:20|297.12|296.97|297.17|296.97|297.17|296.97|297.12|296.97|10
1722830010000|2024-08-05 03:53:30|297.12|296.92|297.17|297.02|297.17|297.02|297.12|296.92|8
1722830020000|2024-08-05 03:53:40|297.22|297.07|297.17|297.02|297.22|297.07|297.17|297.02|10
1722830030000|2024-08-05 03:53:50|297.22|296.97|297.22|297.07|297.22|297.07|297.22|296.97|5
1722830040000|2024-08-05 03:54:00|297.27|297.12|297.27|297.07|297.27|297.12|297.27|297.07|8
1722830050000|2024-08-05 03:54:10|297.22|297.12|297.27|297.12|297.27|297.12|297.22|297.07|2
1722830060000|2024-08-05 03:54:20|297.22|297.07|297.22|297.07|297.22|297.07|297.22|297.07|0
1722830070000|2024-08-05 03:54:30|297.17|297.02|297.17|296.97|297.17|297.02|297.12|296.97|19
1722830080000|2024-08-05 03:54:40|297.12|297.02|297.17|296.97|297.17|297.02|297.12|296.97|7
1722830090000|2024-08-05 03:54:50|297.12|296.92|297.17|296.97|297.17|296.97|297.12|296.92|9
1722830100000|2024-08-05 03:55:00|297.12|297.02|297.12|296.92|297.12|297.02|297.12|296.92|3
1722830110000|2024-08-05 03:55:10|297.07|296.87|297.07|296.92|297.07|296.92|297.07|296.87|9
1722830120000|2024-08-05 03:55:20|297.12|296.97|297.12|296.92|297.12|296.97|297.07|296.92|5
1722830130000|2024-08-05 03:55:30|297.07|296.97|297.12|296.97|297.12|296.97|297.07|296.97|9
1722830140000|2024-08-05 03:55:40|||||||||3
1722830150000|2024-08-05 03:55:50|297.07|296.92|297.07|296.92|297.07|296.97|297.07|296.92|5
1722830160000|2024-08-05 03:56:00|297.12|296.97|297.12|296.92|297.12|296.97|297.07|296.92|2
1722830170000|2024-08-05 03:56:10|297.07||297.07||297.12||297.07||9
1722830180000|2024-08-05 03:56:20|297.12||297.12||297.12||297.12||2
1722830190000|2024-08-05 03:56:30|||||||||1
1722830200000|2024-08-05 03:56:40|297.07|296.97|297.07|296.92|297.07|296.97|297.07|296.92|2
1722830210000|2024-08-05 03:56:50|297.12|296.97|297.17|296.97|297.17|296.97|297.07|296.97|23
1722830220000|2024-08-05 03:57:00|297.22|297.02|297.17|297.02|297.22|297.02|297.17|297.02|6
1722830230000|2024-08-05 03:57:10|297.22||297.17||297.22||297.17||3
1722830240000|2024-08-05 03:57:20|297.22||297.17||297.22||297.17||15
1722830250000|2024-08-05 03:57:30|297.22|297.07|297.22|297.07|297.27|297.07|297.22|297.07|24
1722830260000|2024-08-05 03:57:40|297.27|297.12|297.27|297.07|297.27|297.12|297.27|297.07|12
1722830270000|2024-08-05 03:57:50|297.22|297.12|297.27|297.12|297.27|297.12|297.22|297.12|4
1722830280000|2024-08-05 03:58:00|297.32|297.17|297.27|297.07|297.32|297.17|297.27|297.07|16
1722830290000|2024-08-05 03:58:10|297.22||297.22||297.27||297.22||6
1722830300000|2024-08-05 03:58:20|297.27|297.12|297.27|297.07|297.27|297.12|297.27|297.07|7
1722830310000|2024-08-05 03:58:30|297.22||297.27||297.27||297.22||7
1722830320000|2024-08-05 03:58:40|297.22|297.12|297.32|297.12|297.32|297.12|297.22|297.12|4
1722830330000|2024-08-05 03:58:50|297.27|297.17|297.22|297.07|297.32|297.17|297.22|297.07|17
1722830340000|2024-08-05 03:59:00|297.27|297.12|297.22|297.07|297.32|297.12|297.22|297.07|17
1722830350000|2024-08-05 03:59:10|297.27||297.22||297.27||297.22||6
1722830360000|2024-08-05 03:59:20|297.27|297.12|297.22|297.07|297.27|297.12|297.22|297.02|9
1722830370000|2024-08-05 03:59:30|297.27|297.12|297.22|297.07|297.27|297.12|297.22|297.07|23
1722830380000|2024-08-05 03:59:40|297.27|297.12|297.27|297.12|297.27|297.12|297.27|297.12|3
1722830390000|2024-08-05 03:59:50|297.22|297.07|297.27|297.07|297.27|297.07|297.22|297.07|7
1722830400000|2024-08-05 04:00:00|297.22||297.22||297.27||297.22||3
1722830410000|2024-08-05 04:00:10||297.02||297.07||297.07||297.02|11
1722830420000|2024-08-05 04:00:20|297.17|297.02|297.27|297.07|297.27|297.12|297.17|297.02|35
1722830430000|2024-08-05 04:00:30|297.22|297.02|297.12|296.97|297.22|297.02|297.12|296.97|11
1722830440000|2024-08-05 04:00:40|297.17|296.92|297.12|296.92|297.17|296.92|297.12|296.92|9
1722830450000|2024-08-05 04:00:50|297.07|296.87|297.02|296.87|297.07|296.87|297.02|296.87|3
1722830460000|2024-08-05 04:01:00|297.07|296.92|297.07|296.92|297.12|296.97|297.07|296.87|15
1722830470000|2024-08-05 04:01:10|297.12|296.97|297.12|296.92|297.12|296.97|297.07|296.92|7
1722830480000|2024-08-05 04:01:20|297.07|296.87|297.02|296.87|297.07|296.87|297.02|296.87|6
1722830490000|2024-08-05 04:01:30|297.07||297.07||297.07||297.02||15
1722830500000|2024-08-05 04:01:40|297.02||297.07||297.07||297.02||1
1722830510000|2024-08-05 04:01:50|297.02||297.02||297.02||297.02||1
1722830520000|2024-08-05 04:02:00|296.97|296.82|296.87|296.72|296.97|296.87|296.87|296.72|49
1722830530000|2024-08-05 04:02:10|296.92|296.77|296.97|296.82|297.02|296.82|296.92|296.77|21
1722830540000|2024-08-05 04:02:20|297.02|296.87|296.92|296.77|297.02|296.87|296.92|296.77|10
1722830550000|2024-08-05 04:02:30|296.97||296.97||296.97||296.92||8
1722830560000|2024-08-05 04:02:40|296.92||296.97||296.97||296.92||2
1722830570000|2024-08-05 04:02:50|296.92|296.72|296.87|296.72|296.92|296.72|296.87|296.72|14
1722830580000|2024-08-05 04:03:00|296.92|296.77|296.87|296.72|296.92|296.77|296.87|296.67|29
1722830590000|2024-08-05 04:03:10|296.92|296.67|296.87|296.67|296.92|296.67|296.82|296.67|18
1722830600000|2024-08-05 04:03:20|296.82||296.82||296.82||296.82||4
1722830610000|2024-08-05 04:03:30|296.87|296.62|296.82|296.67|296.87|296.67|296.77|296.62|21
1722830620000|2024-08-05 04:03:40|296.87|296.72|296.87|296.67|296.87|296.72|296.82|296.67|20
1722830630000|2024-08-05 04:03:50|296.82||296.87||296.87||296.82||8
1722830640000|2024-08-05 04:04:00|296.82|296.72|296.87|296.67|296.87|296.72|296.82|296.67|12
1722830650000|2024-08-05 04:04:10|296.82|296.72|296.87|296.72|296.87|296.72|296.82|296.72|9
1722830660000|2024-08-05 04:04:20|296.92|296.77|296.97|296.82|296.97|296.82|296.92|296.77|15
1722830670000|2024-08-05 04:04:30|297.02|296.77|296.92|296.77|297.02|296.82|296.92|296.77|16
1722830680000|2024-08-05 04:04:40|296.97|296.82|296.92|296.72|296.97|296.82|296.92|296.72|16
1722830690000|2024-08-05 04:04:50|296.97|296.77|296.97|296.82|296.97|296.82|296.92|296.77|11
1722830700000|2024-08-05 04:05:00|297.02|296.87|296.97|296.77|297.07|296.87|296.92|296.77|34
1722830710000|2024-08-05 04:05:10|296.92|296.72|296.92|296.77|296.92|296.77|296.87|296.72|10
1722830720000|2024-08-05 04:05:20|296.97|296.82|297.02|296.87|297.02|296.87|296.97|296.82|17
1722830730000|2024-08-05 04:05:30|297.07||297.02||297.07||297.02||14
1722830740000|2024-08-05 04:05:40|297.07|296.92|297.02|296.87|297.12|296.92|297.02|296.87|20
1722830750000|2024-08-05 04:05:50|297.07||297.02||297.07||297.02||15
1722830760000|2024-08-05 04:06:00|297.07|296.82|296.97|296.77|297.07|296.82|296.97|296.77|15
1722830770000|2024-08-05 04:06:10|296.92|296.72|296.97|296.77|296.97|296.77|296.92|296.72|11
1722830780000|2024-08-05 04:06:20|296.92||296.92||296.92||296.92||0
1722830790000|2024-08-05 04:06:30|296.97|296.72|296.87|296.72|296.97|296.72|296.87|296.67|16
1722830800000|2024-08-05 04:06:40|296.92|296.67|296.87|296.72|296.92|296.72|296.87|296.67|12
1722830810000|2024-08-05 04:06:50|296.82|296.67|296.82|296.67|296.82|296.67|296.82|296.62|4
1722830820000|2024-08-05 04:07:00||296.62||296.67||296.67||296.62|6
1722830830000|2024-08-05 04:07:10|296.77|296.62|296.72|296.52|296.77|296.62|296.67|296.52|50
1722830840000|2024-08-05 04:07:20|296.67|296.57|296.67|296.52|296.72|296.57|296.67|296.52|6
1722830850000|2024-08-05 04:07:30|296.57|296.47|296.57|296.37|296.57|296.47|296.52|296.37|85
1722830860000|2024-08-05 04:07:40|296.52|296.42|296.67|296.47|296.67|296.47|296.52|296.42|14
1722830870000|2024-08-05 04:07:50|296.62|296.42|296.62|296.42|296.62|296.42|296.62|296.42|6
1722830880000|2024-08-05 04:08:00|296.57|296.37|296.52|296.37|296.57|296.42|296.52|296.37|12
1722830890000|2024-08-05 04:08:10||296.32||296.37||296.37||296.32|6
1722830900000|2024-08-05 04:08:20|296.47|296.32|296.47|296.32|296.47|296.37|296.47|296.32|20
1722830910000|2024-08-05 04:08:30|296.42|296.27|296.47|296.32|296.47|296.32|296.42|296.27|33
1722830920000|2024-08-05 04:08:40|296.52|296.37|296.52|296.32|296.57|296.42|296.52|296.32|29
1722830930000|2024-08-05 04:08:50|296.47|296.37|296.52|296.37|296.52|296.37|296.47|296.37|4
1722830940000|2024-08-05 04:09:00|296.47|296.32|296.52|296.32|296.52|296.37|296.47|296.27|22
1722830950000|2024-08-05 04:09:10|296.47|296.37|296.52|296.32|296.52|296.37|296.47|296.32|4
1722830960000|2024-08-05 04:09:20|296.47|296.37|296.52|296.37|296.52|296.37|296.47|296.37|3
1722830970000|2024-08-05 04:09:30|296.47|296.32|296.52|296.32|296.52|296.32|296.47|296.32|9
1722830980000|2024-08-05 04:09:40|296.47||296.47||296.52||296.47||18
1722830990000|2024-08-05 04:09:50|296.42|296.27|296.37|296.22|296.42|296.27|296.37|296.22|18
1722831000000|2024-08-05 04:10:00|||||||||1
1722831010000|2024-08-05 04:10:10|296.32|296.17|296.27|296.12|296.32|296.17|296.27|296.12|26
1722831020000|2024-08-05 04:10:20|296.22|296.07|296.22|296.07|296.22|296.07|296.22|296.07|21
1722831030000|2024-08-05 04:10:30|||||||||6
1722831040000|2024-08-05 04:10:40|||||||||1
1722831050000|2024-08-05 04:10:50|||||||||4
1722831060000|2024-08-05 04:11:00|296.17|296.02|296.17|296.02|296.17|296.02|296.17|296.02|18
1722831070000|2024-08-05 04:11:10|||||||||3
1722831080000|2024-08-05 04:11:20|296.12|295.97|296.17|296.02|296.17|296.02|296.12|295.97|13
1722831090000|2024-08-05 04:11:30|||||||||8
1722831100000|2024-08-05 04:11:40|296.12|295.97|296.12|295.97|296.12|295.97|296.12|295.97|14
1722831110000|2024-08-05 04:11:50|296.07|295.92|296.07|295.92|296.07|295.92|296.07|295.92|19
1722831120000|2024-08-05 04:12:00|296.02|295.87|296.02|295.87|296.02|295.87|295.97|295.82|59
1722831130000|2024-08-05 04:12:10|||||||||4
1722831140000|2024-08-05 04:12:20|296.07|295.92|296.07|295.92|296.07|295.92|296.07|295.92|16
1722831150000|2024-08-05 04:12:30|296.12|295.97|296.12|295.97|296.12|295.97|296.12|295.97|8
1722831160000|2024-08-05 04:12:40|||||||||3
1722831170000|2024-08-05 04:12:50|||||||||4
1722831180000|2024-08-05 04:13:00|296.17||296.17||296.17||296.12||17
1722831190000|2024-08-05 04:13:10||296.02||296.02||296.02||296.02|5
1722831200000|2024-08-05 04:13:20|296.22|296.07|296.22|296.07|296.22|296.07|296.22|296.07|3
1722831210000|2024-08-05 04:13:30|296.17|296.02|296.17|296.02|296.17|296.02|296.17|296.02|6
1722831220000|2024-08-05 04:13:40|296.12|295.97|296.07|295.92|296.17|296.02|296.07|295.92|32
1722831230000|2024-08-05 04:13:50|||||||||2
1722831240000|2024-08-05 04:14:00|296.12|295.97|296.22|296.02|296.22|296.02|296.07|295.97|15
1722831250000|2024-08-05 04:14:10|296.17||296.17||296.22||296.17||4
1722831260000|2024-08-05 04:14:20|||||||||2
1722831270000|2024-08-05 04:14:30|296.12|295.97|296.07|295.92|296.12|295.97|296.07|295.92|26
1722831280000|2024-08-05 04:14:40|296.12||296.12||296.12||296.07||12
1722831290000|2024-08-05 04:14:50|296.07|295.97|296.07|295.92|296.12|295.97|296.07|295.92|3
1722831300000|2024-08-05 04:15:00|296.12|295.97|296.12|295.97|296.17|296.02|296.12|295.97|18
1722831310000|2024-08-05 04:15:10|296.17||296.12||296.17||296.12||5
1722831320000|2024-08-05 04:15:20|||||||||3
1722831330000|2024-08-05 04:15:30|296.07|295.92|295.97|295.82|296.07|295.92|295.97|295.82|14
1722831340000|2024-08-05 04:15:40|296.02|295.77|296.02|295.82|296.02|295.82|295.97|295.77|22
1722831350000|2024-08-05 04:15:50|295.97||295.97||295.97||295.97||1
1722831360000|2024-08-05 04:16:00|295.92|295.77|295.97|295.82|295.97|295.82|295.92|295.77|6
1722831370000|2024-08-05 04:16:10|295.92|295.77|295.92|295.77|295.92|295.77|295.92|295.77|6
1722831380000|2024-08-05 04:16:20|295.97||295.97||295.97||295.97||6
1722831390000|2024-08-05 04:16:30|295.92|295.82|295.97|295.82|295.97|295.82|295.92|295.82|1
1722831400000|2024-08-05 04:16:40|295.92|295.77|295.97|295.77|295.97|295.77|295.92|295.77|5
1722831410000|2024-08-05 04:16:50|295.92||295.92||295.92||295.92||0
1722831420000|2024-08-05 04:17:00|295.87|295.72|295.87|295.72|295.87|295.72|295.82|295.67|20
1722831430000|2024-08-05 04:17:10|295.82|295.67|295.82|295.67|295.82|295.72|295.82|295.67|2
1722831440000|2024-08-05 04:17:20|295.77|295.62|295.72|295.57|295.77|295.62|295.72|295.57|28
1722831450000|2024-08-05 04:17:30|295.77|295.52|295.67|295.52|295.77|295.52|295.67|295.52|4
1722831460000|2024-08-05 04:17:40|295.62|295.47|295.67|295.52|295.67|295.52|295.62|295.47|29
1722831470000|2024-08-05 04:17:50|295.62|295.47|295.67|295.47|295.67|295.47|295.62|295.47|32
1722831480000|2024-08-05 04:18:00||295.52||295.52||295.52||295.47|10
1722831490000|2024-08-05 04:18:10|295.62|295.47|295.62|295.42|295.62|295.47|295.62|295.42|18
1722831500000|2024-08-05 04:18:20|295.57|295.37|295.47|295.32|295.57|295.37|295.47|295.32|10
1722831510000|2024-08-05 04:18:30|295.52|295.37|295.52|295.37|295.52|295.37|295.47|295.32|16
1722831520000|2024-08-05 04:18:40|295.57||295.57||295.57||295.57||8
1722831530000|2024-08-05 04:18:50|295.52|295.42|295.57|295.42|295.57|295.42|295.52|295.42|6
1722831540000|2024-08-05 04:19:00|||||||||3
1722831550000|2024-08-05 04:19:10|295.62|295.52|295.67|295.52|295.77|295.57|295.62|295.47|113
1722831560000|2024-08-05 04:19:20|295.62|295.47|295.57|295.42|295.62|295.47|295.57|295.37|6
1722831570000|2024-08-05 04:19:30|295.52|295.37|295.52|295.32|295.57|295.42|295.47|295.32|14
1722831580000|2024-08-05 04:19:40|295.47|295.37|295.47|295.32|295.47|295.37|295.47|295.32|3
1722831590000|2024-08-05 04:19:50||295.27||295.32||295.32||295.27|9
1722831610000|2024-08-05 04:20:10|295.42|295.27|295.42|295.27|295.47|295.27|295.42|295.27|10
1722831620000|2024-08-05 04:20:20|295.37|295.22|295.42|295.22|295.42|295.27|295.37|295.22|8
1722831630000|2024-08-05 04:20:30||295.27||295.22||295.27||295.22|0
1722831640000|2024-08-05 04:20:40|295.37|295.27|295.37|295.17|295.42|295.27|295.32|295.17|21
1722831650000|2024-08-05 04:20:50||295.22||295.17||295.22||295.17|1
1722831660000|2024-08-05 04:21:00|295.32|295.12|295.27|295.12|295.32|295.12|295.27|295.12|12
1722831670000|2024-08-05 04:21:10|295.32|295.07|295.32|295.17|295.32|295.17|295.32|295.07|8
1722831680000|2024-08-05 04:21:20|||||||||1
1722831690000|2024-08-05 04:21:30|295.27|295.12|295.22|295.07|295.27|295.12|295.22|295.07|18
1722831700000|2024-08-05 04:21:40|295.17|295.02|295.17|295.02|295.17|295.02|295.17|295.02|13
1722831710000|2024-08-05 04:21:50|295.12|294.97|295.12|294.97|295.12|294.97|295.12|294.97|7
1722831720000|2024-08-05 04:22:00|295.17|295.02|295.17|295.02|295.17|295.02|295.12|295.02|10
1722831730000|2024-08-05 04:22:10|295.22|295.07|295.22|295.07|295.22|295.07|295.22|295.07|22
1722831740000|2024-08-05 04:22:20|||||||||4
1722831750000|2024-08-05 04:22:30|||||||||3
1722831760000|2024-08-05 04:22:40|||||||||2
1722831770000|2024-08-05 04:22:50|||||||||2
1722831780000|2024-08-05 04:23:00|295.27||295.22||295.27||295.22||15
1722831790000|2024-08-05 04:23:10|||||||||1
1722831800000|2024-08-05 04:23:20|295.27|295.12|295.32|295.17|295.32|295.17|295.27|295.12|22
1722831810000|2024-08-05 04:23:30|||||||||11
1722831820000|2024-08-05 04:23:40|295.37|295.22|295.32|295.17|295.37|295.22|295.32|295.17|12
1722831830000|2024-08-05 04:23:50|295.37|295.22|295.32|295.17|295.37|295.22|295.32|295.17|11
1722831840000|2024-08-05 04:24:00|||||||||3
1722831850000|2024-08-05 04:24:10|295.37|295.22|295.37|295.17|295.37|295.22|295.32|295.17|8
1722831860000|2024-08-05 04:24:20|295.32|295.12|295.22|295.07|295.37|295.12|295.22|295.07|18
1722831870000|2024-08-05 04:24:30|295.17|295.02|295.17|295.02|295.22|295.07|295.17|294.97|15
1722831880000|2024-08-05 04:24:40|295.12|294.97|295.12|294.97|295.12|294.97|295.12|294.97|14
1722831890000|2024-08-05 04:24:50|295.07|294.92|295.07|294.92|295.07|294.97|295.07|294.92|17
1722831900000|2024-08-05 04:25:00|295.12|294.97|295.07|294.87|295.12|294.97|295.02|294.87|28
1722831910000|2024-08-05 04:25:10|295.02|294.92|295.02|294.87|295.07|294.92|295.02|294.87|10
1722831920000|2024-08-05 04:25:20|294.97|294.82|294.92|294.77|294.97|294.82|294.92|294.77|10
1722831930000|2024-08-05 04:25:30|||||||||6
1722831940000|2024-08-05 04:25:40||294.72||294.72||294.77||294.72|10
1722831950000|2024-08-05 04:25:50||294.77||294.77||294.77||294.72|2
1722831960000|2024-08-05 04:26:00|294.87|294.72|294.92|294.77|294.92|294.77|294.87|294.72|8
1722831970000|2024-08-05 04:26:10|||||||||2
1722831990000|2024-08-05 04:26:30||294.72||294.77||294.77||294.72|24
1722832000000|2024-08-05 04:26:40|||||||||1
1722832010000|2024-08-05 04:26:50|294.97||294.92||294.97||294.92||6
1722832020000|2024-08-05 04:27:00|294.97|294.82|295.02|294.87|295.02|294.87|294.97|294.82|12
1722832030000|2024-08-05 04:27:10|||||||||11
1722832040000|2024-08-05 04:27:20|||||||||25
1722832050000|2024-08-05 04:27:30|||||||||1
1722832060000|2024-08-05 04:27:40|||||||||3
1722832070000|2024-08-05 04:27:50|295.07|294.92|295.17|295.02|295.17|295.02|295.07|294.87|65
1722832080000|2024-08-05 04:28:00|295.22|295.07|295.22|295.07|295.27|295.12|295.22|295.07|17
1722832090000|2024-08-05 04:28:10|295.27|295.12|295.37|295.22|295.37|295.22|295.27|295.07|35
1722832100000|2024-08-05 04:28:20|295.42|295.27|295.47|295.27|295.47|295.32|295.42|295.22|30
1722832110000|2024-08-05 04:28:30|295.52|295.32|295.62|295.47|295.67|295.52|295.47|295.32|27
1722832120000|2024-08-05 04:28:40|295.67|295.52|295.67|295.52|295.67|295.52|295.62|295.47|17
1722832130000|2024-08-05 04:28:50|295.72|295.57|295.82|295.67|295.82|295.67|295.72|295.57|24
1722832140000|2024-08-05 04:29:00|295.87|295.62|295.87|295.67|295.87|295.72|295.82|295.62|25
1722832150000|2024-08-05 04:29:10|295.82||295.87||295.87||295.82||12
1722832160000|2024-08-05 04:29:20|295.82|295.57|295.77|295.62|295.82|295.62|295.72|295.57|34
1722832170000|2024-08-05 04:29:30|||||||||2
1722832180000|2024-08-05 04:29:40|295.72|295.57|295.67|295.52|295.77|295.57|295.67|295.47|21
1722832190000|2024-08-05 04:29:50|||||||||4
1722832200000|2024-08-05 04:30:00|295.62|295.47|295.52|295.37|295.62|295.47|295.52|295.37|11
1722832210000|2024-08-05 04:30:10|295.57|295.42|295.57|295.42|295.57|295.42|295.57|295.37|14
1722832220000|2024-08-05 04:30:20|||||||||3
1722832230000|2024-08-05 04:30:30|||||||||2
1722832240000|2024-08-05 04:30:40|295.62|295.47|295.62|295.47|295.62|295.47|295.62|295.47|16
1722832270000|2024-08-05 04:31:10|295.57|295.42|295.57|295.42|295.57|295.42|295.57|295.42|7
1722832280000|2024-08-05 04:31:20|295.52|295.37|295.52|295.37|295.52|295.37|295.52|295.37|5
1722832320000|2024-08-05 04:32:00|295.42|295.27|295.42|295.27|295.42|295.27|295.37|295.22|33
1722832330000|2024-08-05 04:32:10|295.37|295.22|295.37|295.22|295.37|295.27|295.37|295.22|2
1722832340000|2024-08-05 04:32:20|||||||||1
1722832350000|2024-08-05 04:32:30|||||||||23
1722832360000|2024-08-05 04:32:40|||||||||1
1722832370000|2024-08-05 04:32:50|295.32|295.17|295.32|295.17|295.37|295.22|295.32|295.17|27
1722832380000|2024-08-05 04:33:00|295.27|295.12|295.27|295.12|295.27|295.12|295.27|295.12|1
1722832390000|2024-08-05 04:33:10|295.22|295.07|295.22|295.02|295.22|295.07|295.17|295.02|24
1722832400000|2024-08-05 04:33:20|295.17|295.07|295.22|295.07|295.22|295.07|295.17|295.02|16
1722832410000|2024-08-05 04:33:30|295.17|295.02|295.17|295.02|295.17|295.02|295.17|295.02|2
1722832420000|2024-08-05 04:33:40|295.22|295.07|295.12|294.97|295.22|295.07|295.12|294.97|29
1722832430000|2024-08-05 04:33:50|295.17||295.17||295.17||295.12||27
1722832440000|2024-08-05 04:34:00|295.12||295.12||295.12||295.12||0
1722832450000|2024-08-05 04:34:10|||||||||1
1722832460000|2024-08-05 04:34:20|295.17|295.02|295.22|295.07|295.22|295.07|295.17|295.02|19
1722832470000|2024-08-05 04:34:30|||||||||1
1722832480000|2024-08-05 04:34:40|295.17|295.02|295.22|295.07|295.27|295.07|295.12|294.97|53
1722832490000|2024-08-05 04:34:50|||||||||2
1722832520000|2024-08-05 04:35:20|295.27|295.12|295.22|295.07|295.27|295.12|295.22|295.07|33
1722832540000|2024-08-05 04:35:40|295.27||295.27||295.27||295.27||8
1722832550000|2024-08-05 04:35:50|295.22|295.02|295.17|295.02|295.22|295.02|295.17|295.02|13
1722832560000|2024-08-05 04:36:00|295.22|295.07|295.22|295.02|295.22|295.07|295.22|295.02|10
1722832570000|2024-08-05 04:36:10||295.07||295.07||295.07||295.07|0
1722832580000|2024-08-05 04:36:20|295.27|295.02|295.32|295.17|295.37|295.17|295.27|295.02|48
1722832590000|2024-08-05 04:36:30|295.37|295.22|295.32|295.12|295.37|295.22|295.32|295.12|29
1722832600000|2024-08-05 04:36:40|295.27|295.17|295.32|295.12|295.32|295.17|295.27|295.12|4
1722832610000|2024-08-05 04:36:50|295.27|295.17|295.22|295.07|295.27|295.17|295.22|295.07|11
1722832620000|2024-08-05 04:37:00|295.27|295.12|295.27|295.07|295.27|295.12|295.22|295.07|13
1722832630000|2024-08-05 04:37:10|295.32|295.12|295.32|295.12|295.32|295.12|295.27|295.12|1
1722832640000|2024-08-05 04:37:20|295.27||295.27||295.27||295.27||0
1722832650000|2024-08-05 04:37:30|295.22|295.02|295.22|295.07|295.22|295.07|295.22|295.02|10
1722832660000|2024-08-05 04:37:40|295.27||295.22||295.27||295.22||8
1722832670000|2024-08-05 04:37:50|295.17|295.02|295.17|295.02|295.22|295.07|295.17|295.02|8
1722832680000|2024-08-05 04:38:00|295.22|295.07|295.22|295.07|295.22|295.07|295.22|295.02|2
1722832690000|2024-08-05 04:38:10|295.27|295.12|295.32|295.12|295.32|295.12|295.27|295.12|11
1722832700000|2024-08-05 04:38:20|295.27|295.17|295.22|295.07|295.27|295.17|295.22|295.07|19
1722832710000|2024-08-05 04:38:30|295.17|295.02|295.17|295.02|295.17|295.02|295.12|294.97|14
1722832720000|2024-08-05 04:38:40|295.22|295.07|295.22|295.07|295.22|295.07|295.22|295.07|6
1722832730000|2024-08-05 04:38:50|295.27|295.12|295.27|295.07|295.27|295.12|295.27|295.07|19
1722832740000|2024-08-05 04:39:00|295.22|295.02|295.17|295.02|295.22|295.07|295.17|295.02|15
1722832750000|2024-08-05 04:39:10|295.22|295.07|295.32|295.17|295.32|295.17|295.22|295.07|14
1722832760000|2024-08-05 04:39:20|295.27|295.12|295.32|295.12|295.32|295.17|295.27|295.12|3
1722832770000|2024-08-05 04:39:30|295.27|295.07|295.22|295.02|295.27|295.12|295.22|295.02|0
1722832780000|2024-08-05 04:39:40|295.17||295.17||295.17||295.17||13
1722832790000|2024-08-05 04:39:50|295.22|295.07|295.27|295.07|295.27|295.07|295.22|295.07|11
1722832800000|2024-08-05 04:40:00|295.22|295.02|295.17|295.02|295.27|295.02|295.17|295.02|5
1722832810000|2024-08-05 04:40:10|295.22|295.12|295.37|295.17|295.37|295.22|295.22|295.12|61
1722832820000|2024-08-05 04:40:20||295.22||295.22||295.22||295.17|0
1722832830000|2024-08-05 04:40:30||295.17||295.22||295.22||295.17|4
1722832840000|2024-08-05 04:40:40|295.42|295.27|295.42|295.22|295.42|295.27|295.42|295.22|14
1722832850000|2024-08-05 04:40:50|295.37||295.37||295.42||295.37||2
1722832860000|2024-08-05 04:41:00|295.32|295.17|295.32|295.17|295.32|295.17|295.32|295.17|4
1722832870000|2024-08-05 04:41:10|295.37|295.22|295.37|295.22|295.37|295.22|295.32|295.17|7
1722832890000|2024-08-05 04:41:30|295.42|295.27|295.47|295.32|295.47|295.32|295.42|295.27|18
1722832900000|2024-08-05 04:41:40|||||||||1
1722832920000|2024-08-05 04:42:00|295.42|295.27|295.42|295.27|295.42|295.27|295.42|295.27|4
1722832930000|2024-08-05 04:42:10|295.37|295.22|295.57|295.42|295.57|295.42|295.37|295.22|29
1722832940000|2024-08-05 04:42:20|295.62|295.37|295.67|295.52|295.77|295.57|295.62|295.37|34
1722832950000|2024-08-05 04:42:30|295.72|295.47|295.77|295.57|295.77|295.57|295.67|295.47|27
1722832960000|2024-08-05 04:42:40|295.72|295.52|295.72|295.52|295.72|295.52|295.72|295.52|3
1722832970000|2024-08-05 04:42:50|295.67|295.47|295.67|295.47|295.67|295.47|295.62|295.47|6
1722832980000|2024-08-05 04:43:00|295.72|295.52|295.72|295.52|295.72|295.52|295.62|295.47|33
1722832990000|2024-08-05 04:43:10|295.67|295.57|295.77|295.57|295.77|295.57|295.67|295.57|8
1722833000000|2024-08-05 04:43:20|295.72|295.62|295.82|295.62|295.82|295.67|295.72|295.62|10
1722833010000|2024-08-05 04:43:30|295.77|295.57|295.77|295.57|295.77|295.62|295.77|295.57|5
1722833020000|2024-08-05 04:43:40|295.82|295.62|295.87|295.67|295.87|295.72|295.82|295.62|26
1722833030000|2024-08-05 04:43:50|295.82||295.82||295.87||295.82||4
1722833040000|2024-08-05 04:44:00|295.87||295.82||295.87||295.82||4
1722833050000|2024-08-05 04:44:10|295.92|295.72|295.92|295.72|295.92|295.72|295.87|295.67|15
1722833060000|2024-08-05 04:44:20|295.87|295.67|295.82|295.62|295.87|295.67|295.82|295.62|7
1722833070000|2024-08-05 04:44:30|295.87|295.67|295.82|295.67|295.87|295.67|295.82|295.67|5
1722833080000|2024-08-05 04:44:40|295.87|295.72|295.87|295.72|295.92|295.72|295.87|295.72|8
1722833090000|2024-08-05 04:44:50|295.92|295.67|295.77|295.57|295.92|295.67|295.77|295.57|11
1722833100000|2024-08-05 04:45:00|295.82|295.62|295.82|295.62|295.82|295.67|295.82|295.62|10
1722833120000|2024-08-05 04:45:20|295.77|295.57|295.77|295.57|295.77|295.62|295.77|295.57|9
1722833140000|2024-08-05 04:45:40|295.72|295.52|295.62|295.42|295.72|295.52|295.62|295.42|13
1722833150000|2024-08-05 04:45:50|295.57||295.57||295.57||295.57||1
1722833160000|2024-08-05 04:46:00|295.52|295.37|295.57|295.42|295.57|295.42|295.52|295.37|12
1722833170000|2024-08-05 04:46:10||295.37||295.42||295.42||295.37|3
1722833180000|2024-08-05 04:46:20|295.52|295.37|295.52|295.37|295.52|295.42|295.47|295.32|9
1722833190000|2024-08-05 04:46:30|295.57|295.42|295.57|295.37|295.57|295.42|295.57|295.37|1
1722833200000|2024-08-05 04:46:40|295.52|295.42|295.52|295.37|295.52|295.42|295.52|295.32|6
1722833210000|2024-08-05 04:46:50|295.47|295.32|295.42|295.22|295.47|295.32|295.42|295.22|8
1722833220000|2024-08-05 04:47:00|295.37|295.27|295.42|295.22|295.42|295.27|295.37|295.22|5
1722833230000|2024-08-05 04:47:10|295.37|295.17|295.37|295.17|295.37|295.22|295.37|295.17|2
1722833240000|2024-08-05 04:47:20|295.32|295.12|295.32|295.17|295.32|295.17|295.32|295.12|0
1722833250000|2024-08-05 04:47:30||295.12||295.12||295.17||295.12|0
1722833260000|2024-08-05 04:47:40|295.37|295.17|295.27|295.12|295.37|295.22|295.27|295.12|19
1722833270000|2024-08-05 04:47:50|295.32|295.17|295.32|295.17|295.37|295.22|295.32|295.12|10
1722833280000|2024-08-05 04:48:00|295.37||295.37||295.37||295.32||2
1722833290000|2024-08-05 04:48:10|295.32|295.12|295.32|295.12|295.32|295.17|295.27|295.12|3
1722833300000|2024-08-05 04:48:20|295.37|295.17|295.37|295.17|295.37|295.22|295.37|295.17|1
1722833310000|2024-08-05 04:48:30|295.32|295.12|295.32|295.12|295.32|295.12|295.27|295.12|11
1722833320000|2024-08-05 04:48:40||295.17||295.12||295.17||295.12|3
1722833330000|2024-08-05 04:48:50|295.27||295.27||295.32||295.27||1
1722833340000|2024-08-05 04:49:00|295.32|295.17|295.32|295.12|295.32|295.17|295.27|295.12|4
1722833350000|2024-08-05 04:49:10|295.27||295.27||295.32||295.27||1
1722833360000|2024-08-05 04:49:20|295.22|295.02|295.22|295.02|295.22|295.02|295.22|295.02|11
1722833370000|2024-08-05 04:49:30|295.17|295.07|295.17|294.97|295.22|295.07|295.12|294.92|24
1722833380000|2024-08-05 04:49:40|295.12||295.17||295.17||295.12||3
1722833390000|2024-08-05 04:49:50|295.12||295.17||295.17||295.12||2
1722833400000|2024-08-05 04:50:00|295.12|294.92|295.17|295.02|295.17|295.02|295.12|294.92|7
1722833410000|2024-08-05 04:50:10|295.22|295.07|295.22|295.02|295.22|295.07|295.17|295.02|9
1722833420000|2024-08-05 04:50:20|295.17|294.97|295.17|294.97|295.17|294.97|295.12|294.97|4
1722833430000|2024-08-05 04:50:30|295.12|295.02|295.22|295.02|295.22|295.02|295.12|295.02|7
1722833440000|2024-08-05 04:50:40|295.17|295.07|295.22|295.07|295.22|295.07|295.17|295.07|4
1722833450000|2024-08-05 04:50:50|295.27|295.12|295.27|295.12|295.27|295.12|295.22|295.12|6
1722833460000|2024-08-05 04:51:00||295.07||295.12||295.12||295.07|7
1722833470000|2024-08-05 04:51:10|295.32||295.27||295.32||295.27||3
1722833480000|2024-08-05 04:51:20|295.22|295.07|295.17|295.02|295.22|295.07|295.17|295.02|4
1722833490000|2024-08-05 04:51:30|295.22|295.07|295.22|295.07|295.22|295.07|295.17|295.07|7
1722833500000|2024-08-05 04:51:40|295.27||295.27||295.27||295.22||7
1722833510000|2024-08-05 04:51:50|295.22|295.02|295.22|295.02|295.22|295.02|295.22|295.02|4
1722833520000|2024-08-05 04:52:00|295.17|294.97|295.22|295.07|295.22|295.07|295.17|294.97|6
1722833530000|2024-08-05 04:52:10|295.27||295.27||295.27||295.27||1
1722833540000|2024-08-05 04:52:20|295.22|295.12|295.27|295.07|295.27|295.12|295.22|295.07|2
1722833550000|2024-08-05 04:52:30|295.22|295.02|295.22|295.02|295.27|295.02|295.17|295.02|12
1722833560000|2024-08-05 04:52:40|295.27|295.07|295.22|295.07|295.27|295.07|295.22|295.02|7
1722833570000|2024-08-05 04:52:50|295.27||295.22||295.27||295.22||6
1722833580000|2024-08-05 04:53:00|295.27|295.12|295.27|295.07|295.32|295.12|295.27|295.07|10
1722833590000|2024-08-05 04:53:10|295.22||295.22||295.22||295.22||0
1722833600000|2024-08-05 04:53:20|295.17|295.02|295.17|295.02|295.17|295.02|295.17|295.02|5
1722833610000|2024-08-05 04:53:30|||||||||4
1722833620000|2024-08-05 04:53:40|295.12|294.97|295.17|294.97|295.17|295.02|295.12|294.97|11
1722833630000|2024-08-05 04:53:50|295.12||295.12||295.12||295.12||3
1722833640000|2024-08-05 04:54:00|295.07|294.92|295.07|294.92|295.07|294.92|295.02|294.87|12
1722833650000|2024-08-05 04:54:10|295.12|294.97|295.07|294.92|295.12|294.97|295.07|294.92|19
1722833660000|2024-08-05 04:54:20|295.02|294.87|294.92|294.77|295.02|294.87|294.92|294.77|26
1722833670000|2024-08-05 04:54:30|294.87|294.72|294.92|294.77|294.92|294.77|294.87|294.72|13
1722833680000|2024-08-05 04:54:40|294.97|294.82|294.92|294.77|294.97|294.82|294.92|294.77|12
1722833690000|2024-08-05 04:54:50|294.97|294.82|294.97|294.82|294.97|294.82|294.92|294.77|13
1722833700000|2024-08-05 04:55:00|294.92|294.77|294.87|294.72|294.92|294.77|294.87|294.72|7
1722833710000|2024-08-05 04:55:10|294.92|294.77|294.82|294.67|294.92|294.77|294.82|294.67|22
1722833720000|2024-08-05 04:55:20|294.87||294.87||294.87||294.87||2
1722833730000|2024-08-05 04:55:30|294.82|294.72|294.87|294.72|294.87|294.72|294.82|294.67|16
1722833740000|2024-08-05 04:55:40|294.92|294.67|294.87|294.72|294.92|294.77|294.87|294.67|8
1722833750000|2024-08-05 04:55:50|294.92|294.77|294.92|294.77|294.92|294.77|294.92|294.72|4
1722833760000|2024-08-05 04:56:00|294.87|294.72|294.87|294.72|294.87|294.72|294.87|294.72|3
1722833770000|2024-08-05 04:56:10|294.92|294.77|294.97|294.82|294.97|294.82|294.92|294.72|18
1722833780000|2024-08-05 04:56:20|295.02|294.87|294.97|294.82|295.02|294.87|294.97|294.82|13
1722833790000|2024-08-05 04:56:30|295.02|294.87|295.02|294.87|295.02|294.87|294.97|294.87|6
1722833800000|2024-08-05 04:56:40|||||||||2
1722833810000|2024-08-05 04:56:50|295.07|294.92|295.12|294.97|295.17|295.02|295.07|294.92|21
1722833820000|2024-08-05 04:57:00|295.17|295.02|295.17|295.02|295.17|295.02|295.17|295.02|4
1722833830000|2024-08-05 04:57:10|295.22|295.07|295.27|295.07|295.27|295.07|295.17|295.02|17
1722833840000|2024-08-05 04:57:20|295.32|295.12|295.22|295.02|295.32|295.12|295.22|295.02|4
1722833850000|2024-08-05 04:57:30|295.27|295.07|295.27|295.12|295.27|295.12|295.27|295.07|2
1722833860000|2024-08-05 04:57:40|295.22|295.07|295.22|295.07|295.22|295.07|295.22|295.07|10
1722833870000|2024-08-05 04:57:50|295.17|295.02|295.17|295.02|295.22|295.07|295.12|294.97|20
1722833880000|2024-08-05 04:58:00|295.22|295.07|295.17|294.97|295.22|295.07|295.17|294.97|12
1722833890000|2024-08-05 04:58:10|295.12|295.02|295.17|295.02|295.17|295.02|295.12|295.02|7
1722833900000|2024-08-05 04:58:20|295.22|294.97|295.22|295.07|295.22|295.07|295.22|294.97|3
1722833910000|2024-08-05 04:58:30|295.17|295.02|295.22|295.07|295.22|295.07|295.17|295.02|11
1722833920000|2024-08-05 04:58:40||295.02||295.07||295.07||295.02|4
1722833930000|2024-08-05 04:58:50|295.17|295.02|295.17|294.97|295.17|295.02|295.12|294.97|5
1722833940000|2024-08-05 04:59:00|295.12|294.92|295.07|294.92|295.12|294.97|295.07|294.87|3
1722833970000|2024-08-05 04:59:30|295.12|294.87|295.02|294.87|295.12|294.87|295.02|294.87|18
1722833980000|2024-08-05 04:59:40|294.97|294.82|294.97|294.82|295.02|294.82|294.97|294.82|8
1722833990000|2024-08-05 04:59:50|294.92|294.77|294.92|294.77|294.97|294.82|294.92|294.72|17
1722834000000|2024-08-05 05:00:00|294.82|294.67|294.47|294.32|294.82|294.67|294.47|294.32|49
1722834010000|2024-08-05 05:00:10|294.42|294.27|294.42|294.22|294.52|294.32|294.27|294.12|85
1722834020000|2024-08-05 05:00:20|294.37|294.27|294.37|294.22|294.52|294.32|294.37|294.22|37
1722834030000|2024-08-05 05:00:30|294.42|294.27|294.42|294.27|294.47|294.27|294.37|294.22|14
1722834040000|2024-08-05 05:00:40|294.47|294.32|294.47|294.27|294.52|294.37|294.42|294.27|27
1722834050000|2024-08-05 05:00:50|294.42||294.42||294.42||294.42||0
1722834060000|2024-08-05 05:01:00|294.52|294.32|294.52|294.32|294.52|294.37|294.47|294.32|17
1722834070000|2024-08-05 05:01:10|294.47|294.27|294.47|294.27|294.47|294.27|294.42|294.27|14
1722834080000|2024-08-05 05:01:20|294.42|294.32|294.42|294.27|294.47|294.32|294.37|294.22|11
1722834090000|2024-08-05 05:01:30|294.37|294.22|294.22|294.07|294.37|294.22|294.22|294.07|12
1722834100000|2024-08-05 05:01:40|294.27|294.12|294.42|294.22|294.42|294.27|294.22|294.12|33
1722834110000|2024-08-05 05:01:50|294.37|294.17|294.27|294.12|294.37|294.17|294.27|294.12|11
1722834120000|2024-08-05 05:02:00|294.22|294.07|294.27|294.12|294.27|294.12|294.22|294.07|7
1722834130000|2024-08-05 05:02:10||294.07||294.12||294.12||294.07|6
1722834140000|2024-08-05 05:02:20||294.07||294.07||294.07||294.07|4
1722834150000|2024-08-05 05:02:30|294.22|293.97|294.12|293.92|294.22|294.02|294.12|293.92|11
1722834160000|2024-08-05 05:02:40|294.07|293.87|294.02|293.87|294.07|293.92|294.02|293.87|12
1722834170000|2024-08-05 05:02:50|293.97|293.82|293.82|293.67|293.97|293.82|293.82|293.67|13
1722834180000|2024-08-05 05:03:00|293.77|293.62|293.92|293.77|293.92|293.77|293.77|293.62|26
1722834190000|2024-08-05 05:03:10|293.97|293.82|293.97|293.77|293.97|293.82|293.97|293.77|14
1722834200000|2024-08-05 05:03:20|293.92|293.82|294.07|293.87|294.07|293.87|293.92|293.77|44
1722834210000|2024-08-05 05:03:30|294.12|293.92|294.12|293.92|294.12|293.97|294.07|293.92|28
1722834220000|2024-08-05 05:03:40||293.97||293.92||293.97||293.92|3
1722834230000|2024-08-05 05:03:50|294.07|293.97|294.02|293.82|294.07|293.97|294.02|293.82|6
1722834240000|2024-08-05 05:04:00|294.07|293.87|294.17|293.97|294.17|293.97|294.07|293.87|19
1722834250000|2024-08-05 05:04:10|294.12|294.02|294.17|293.97|294.17|294.02|294.12|293.97|6
1722834260000|2024-08-05 05:04:20||294.02||294.02||294.02||293.97|7
1722834270000|2024-08-05 05:04:30|294.22|294.07|294.22|294.07|294.27|294.12|294.22|294.07|17
1722834280000|2024-08-05 05:04:40|294.17|294.02|294.22|294.02|294.22|294.07|294.17|294.02|9
1722834290000|2024-08-05 05:04:50||294.07||294.07||294.07||294.02|3
1722834300000|2024-08-05 05:05:00|294.27|294.12|294.27|294.12|294.32|294.17|294.27|294.07|14
1722834310000|2024-08-05 05:05:10|294.32|294.17|294.37|294.22|294.37|294.22|294.32|294.17|12
1722834320000|2024-08-05 05:05:20|294.42|294.27|294.32|294.12|294.42|294.27|294.32|294.12|13
1722834330000|2024-08-05 05:05:30|294.37|294.17|294.32|294.17|294.37|294.17|294.32|294.12|3
1722834340000|2024-08-05 05:05:40|294.37|294.12|294.27|294.07|294.37|294.12|294.27|294.07|19
1722834350000|2024-08-05 05:05:50|294.22|294.02|294.22|294.07|294.22|294.07|294.22|294.02|9
1722834360000|2024-08-05 05:06:00|294.17|294.02|294.12|293.97|294.17|294.02|294.12|293.97|22
1722834370000|2024-08-05 05:06:10|294.22|294.02|294.22|294.02|294.22|294.07|294.22|294.02|30
1722834380000|2024-08-05 05:06:20|294.17|294.07|294.22|294.07|294.22|294.07|294.17|294.02|7
1722834390000|2024-08-05 05:06:30|294.27|294.02|294.32|294.12|294.32|294.12|294.27|294.02|11
1722834400000|2024-08-05 05:06:40|294.27|294.07|294.27|294.07|294.27|294.07|294.27|294.07|7
1722834410000|2024-08-05 05:06:50|294.22|294.12|294.22|294.02|294.22|294.12|294.17|294.02|9
1722834420000|2024-08-05 05:07:00|294.17||294.22||294.22||294.17||5
1722834430000|2024-08-05 05:07:10|294.17|294.07|294.22|294.07|294.22|294.07|294.17|294.02|6
1722834440000|2024-08-05 05:07:20|294.17|294.02|294.22|294.02|294.22|294.02|294.17|294.02|8
1722834450000|2024-08-05 05:07:30|294.17|293.97|294.07|293.92|294.17|293.97|294.07|293.92|8
1722834460000|2024-08-05 05:07:40|294.02|293.87|293.97|293.82|294.02|293.87|293.97|293.82|6
1722834470000|2024-08-05 05:07:50|293.92|293.77|293.87|293.72|293.92|293.77|293.87|293.72|11
1722834480000|2024-08-05 05:08:00|||||||||9
1722834490000|2024-08-05 05:08:10|293.82|293.67|293.82|293.67|293.87|293.67|293.82|293.67|6
1722834500000|2024-08-05 05:08:20|293.77|293.62|293.72|293.57|293.77|293.62|293.72|293.57|33
1722834510000|2024-08-05 05:08:30|293.67|293.52|293.62|293.47|293.67|293.57|293.62|293.42|65
1722834520000|2024-08-05 05:08:40|293.57|293.42|293.52|293.32|293.57|293.42|293.52|293.32|59
1722834530000|2024-08-05 05:08:50|293.57|293.37|293.52|293.37|293.57|293.42|293.52|293.32|37
1722834540000|2024-08-05 05:09:00|293.57|293.42|293.77|293.57|293.77|293.57|293.57|293.42|15
1722834550000|2024-08-05 05:09:10|293.72|293.52|293.72|293.52|293.77|293.52|293.72|293.52|1
1722834560000|2024-08-05 05:09:20|293.67|293.47|293.62|293.42|293.67|293.47|293.62|293.42|12
1722834570000|2024-08-05 05:09:30|293.57|293.37|293.72|293.52|293.72|293.52|293.52|293.37|46
1722834580000|2024-08-05 05:09:40|293.67|293.57|293.77|293.62|293.77|293.62|293.67|293.52|23
1722834590000|2024-08-05 05:09:50|293.82|293.67|293.82|293.62|293.87|293.72|293.77|293.62|47
1722834600000|2024-08-05 05:10:00|293.77|293.57|293.77|293.57|293.77|293.57|293.72|293.57|8
1722834610000|2024-08-05 05:10:10|293.72|293.52|293.67|293.47|293.77|293.52|293.67|293.47|7
1722834620000|2024-08-05 05:10:20|293.62|293.42|293.62|293.42|293.62|293.47|293.62|293.42|16
1722834630000|2024-08-05 05:10:30|293.57|293.47|293.62|293.47|293.62|293.47|293.57|293.47|0
1722834640000|2024-08-05 05:10:40|293.67|293.52|293.72|293.57|293.72|293.57|293.67|293.52|7
1722834650000|2024-08-05 05:10:50|293.67|293.52|293.62|293.47|293.67|293.52|293.62|293.47|12
1722834660000|2024-08-05 05:11:00|293.57|293.42|293.62|293.47|293.62|293.47|293.52|293.37|15
1722834670000|2024-08-05 05:11:10||293.42||293.42||293.47||293.42|5
1722834680000|2024-08-05 05:11:20|293.57|293.37|293.57|293.37|293.57|293.42|293.57|293.37|0
1722834690000|2024-08-05 05:11:30|293.52||293.57||293.57||293.52||6
1722834700000|2024-08-05 05:11:40|293.52|293.42|293.57|293.37|293.57|293.42|293.52|293.37|6
1722834710000|2024-08-05 05:11:50|293.52|293.42|293.57|293.37|293.57|293.42|293.52|293.37|9
1722834720000|2024-08-05 05:12:00|293.52|293.32|293.47|293.32|293.52|293.32|293.47|293.27|14
1722834730000|2024-08-05 05:12:10|293.42|293.27|293.47|293.32|293.47|293.32|293.42|293.22|22
1722834740000|2024-08-05 05:12:20|293.42|293.27|293.42|293.27|293.47|293.27|293.42|293.22|21
1722834750000|2024-08-05 05:12:30|293.37|293.22|293.42|293.27|293.42|293.27|293.32|293.17|44
1722834760000|2024-08-05 05:12:40|293.37|293.22|293.42|293.27|293.42|293.27|293.37|293.22|12
1722834770000|2024-08-05 05:12:50||293.22||293.22||293.27||293.22|3
1722834780000|2024-08-05 05:13:00|293.47|293.27|293.52|293.37|293.57|293.37|293.47|293.22|19
1722834790000|2024-08-05 05:13:10|293.57|293.42|293.72|293.52|293.72|293.57|293.57|293.37|20
1722834800000|2024-08-05 05:13:20|293.67|293.47|293.72|293.52|293.72|293.52|293.67|293.47|5
1722834810000|2024-08-05 05:13:30|293.67|293.57|293.67|293.47|293.72|293.57|293.62|293.47|4
1722834820000|2024-08-05 05:13:40|293.62|293.52|293.67|293.47|293.67|293.52|293.62|293.47|8
1722834830000|2024-08-05 05:13:50|293.62||293.67||293.67||293.62||1
1722834840000|2024-08-05 05:14:00|293.62|293.52|293.77|293.57|293.77|293.57|293.62|293.47|18
1722834850000|2024-08-05 05:14:10|293.82|293.62|293.77|293.62|293.82|293.62|293.77|293.62|3
1722834860000|2024-08-05 05:14:20||293.57||293.57||293.62||293.57|8
1722834870000|2024-08-05 05:14:30|293.82|293.62|293.92|293.72|293.92|293.72|293.77|293.62|12
1722834890000|2024-08-05 05:14:50||293.77||293.77||293.77||293.77|0
1722834900000|2024-08-05 05:15:00|293.97|293.82|293.92|293.77|293.97|293.82|293.92|293.77|17
1722834910000|2024-08-05 05:15:10|293.97|293.82|293.97|293.82|293.97|293.82|293.97|293.82|7
1722834930000|2024-08-05 05:15:30|294.07|293.87|294.22|294.02|294.27|294.07|294.07|293.87|34
1722834940000|2024-08-05 05:15:40|294.17|294.07|294.17|293.97|294.17|294.07|294.12|293.97|15
1722834950000|2024-08-05 05:15:50|294.12||294.12||294.12||294.12||0
1722834960000|2024-08-05 05:16:00|294.17|294.02|294.17|293.97|294.17|294.02|294.17|293.97|11
1722834970000|2024-08-05 05:16:10||294.02||294.02||294.02||293.97|2
1722834980000|2024-08-05 05:16:20||293.97||293.97||293.97||293.97|0
1722834990000|2024-08-05 05:16:30|294.12|294.02|294.17|293.97|294.17|294.02|294.12|293.97|11
1722835000000|2024-08-05 05:16:40|294.12|293.92|294.02|293.87|294.12|293.92|294.02|293.87|25
1722835010000|2024-08-05 05:16:50|294.07|293.92|294.07|293.87|294.07|293.92|294.07|293.87|14
1722835020000|2024-08-05 05:17:00|294.02|293.92|294.17|294.02|294.17|294.02|294.02|293.92|35
1722835030000|2024-08-05 05:17:10|294.12|293.97|294.17|293.97|294.17|293.97|294.07|293.92|14
1722835040000|2024-08-05 05:17:20|294.22|294.02|294.12|293.97|294.22|294.02|294.12|293.97|5
1722835050000|2024-08-05 05:17:30|294.07|293.92|294.07|293.92|294.07|293.92|294.07|293.92|1
1722835060000|2024-08-05 05:17:40|294.02|293.87|294.02|293.87|294.02|293.87|294.02|293.87|5
1722835070000|2024-08-05 05:17:50|293.97|293.82|293.87|293.72|293.97|293.82|293.87|293.72|14
1722835080000|2024-08-05 05:18:00|293.82|293.67|293.77|293.62|293.82|293.67|293.77|293.57|21
1722835090000|2024-08-05 05:18:10|293.82|293.57|293.72|293.57|293.82|293.57|293.72|293.57|16
1722835100000|2024-08-05 05:18:20|293.67|293.52|293.67|293.52|293.72|293.52|293.67|293.47|10
1722835110000|2024-08-05 05:18:30|293.62|293.47|293.72|293.52|293.72|293.52|293.62|293.47|13
1722835120000|2024-08-05 05:18:40|293.67|293.47|293.67|293.47|293.67|293.47|293.67|293.47|12
1722835130000|2024-08-05 05:18:50|293.72|293.52|293.77|293.62|293.82|293.62|293.72|293.52|14
1722835140000|2024-08-05 05:19:00||293.57||293.57||293.62||293.57|4
1722835150000|2024-08-05 05:19:10|293.82|293.62|293.82|293.67|293.82|293.67|293.82|293.62|11
1722835160000|2024-08-05 05:19:20|293.77|293.62|293.72|293.57|293.77|293.62|293.67|293.52|16
1722835170000|2024-08-05 05:19:30|293.67|293.52|293.67|293.52|293.72|293.52|293.67|293.52|3
1722835180000|2024-08-05 05:19:40|293.77|293.57|293.87|293.67|293.87|293.67|293.72|293.57|17
1722835190000|2024-08-05 05:19:50|293.92|293.72|293.87|293.67|293.92|293.72|293.87|293.67|2
1722835200000|2024-08-05 05:20:00|293.82|293.62|293.77|293.57|293.87|293.62|293.77|293.57|3
1722835210000|2024-08-05 05:20:10|293.82|293.62|293.77|293.62|293.82|293.62|293.77|293.57|2
1722835220000|2024-08-05 05:20:20||293.57||293.62||293.62||293.57|1
1722835230000|2024-08-05 05:20:30|293.82|293.67|293.82|293.67|293.82|293.67|293.77|293.62|12
1722835240000|2024-08-05 05:20:40|293.77|293.62|293.77|293.62|293.82|293.62|293.77|293.62|3
1722835250000|2024-08-05 05:20:50|293.72|293.57|293.72|293.57|293.72|293.57|293.72|293.57|9
1722835260000|2024-08-05 05:21:00|293.77|293.62|293.77|293.62|293.77|293.62|293.72|293.57|6
1722835270000|2024-08-05 05:21:10|293.82|293.72|293.82|293.67|293.97|293.77|293.82|293.67|47
1722835280000|2024-08-05 05:21:20|293.77|293.62|293.82|293.62|293.82|293.67|293.77|293.62|3
1722835290000|2024-08-05 05:21:30|293.77|293.67|293.77|293.62|293.82|293.67|293.77|293.62|3
1722835300000|2024-08-05 05:21:40|293.82|293.67|293.77|293.62|293.82|293.67|293.77|293.62|3
1722835310000|2024-08-05 05:21:50|||||||||4
1722835320000|2024-08-05 05:22:00|293.82|293.67|293.82|293.67|293.82|293.67|293.82|293.62|2
1722835330000|2024-08-05 05:22:10|293.77|293.62|293.77|293.62|293.77|293.67|293.77|293.62|1
1722835340000|2024-08-05 05:22:20|293.82|293.67|293.77|293.62|293.82|293.67|293.77|293.62|0
1722835350000|2024-08-05 05:22:30|293.72|293.57|293.62|293.47|293.72|293.57|293.62|293.47|18
1722835360000|2024-08-05 05:22:40|293.57|293.42|293.52|293.32|293.57|293.42|293.47|293.32|5
1722835370000|2024-08-05 05:22:50|293.47|293.37|293.47|293.32|293.52|293.37|293.42|293.22|6
1722835380000|2024-08-05 05:23:00||293.27||293.32||293.32||293.27|9
1722835390000|2024-08-05 05:23:10|293.42|293.27|293.42|293.27|293.47|293.32|293.42|293.27|5
1722835400000|2024-08-05 05:23:20|293.37|293.22|293.37|293.22|293.37|293.22|293.32|293.17|9
1722835410000|2024-08-05 05:23:30|293.42|293.27|293.42|293.22|293.42|293.27|293.37|293.22|16
1722835420000|2024-08-05 05:23:40||293.27||293.27||293.27||293.27|0
1722835430000|2024-08-05 05:23:50|293.37|293.22|293.37|293.22|293.37|293.22|293.37|293.22|3
1722835440000|2024-08-05 05:24:00|293.32|293.17|293.37|293.17|293.37|293.17|293.27|293.12|6
1722835450000|2024-08-05 05:24:10|293.32|293.12|293.32|293.12|293.32|293.12|293.32|293.12|4
1722835460000|2024-08-05 05:24:20|293.27|293.07|293.22|293.07|293.32|293.07|293.22|293.02|2
1722835470000|2024-08-05 05:24:30|293.27|293.12|293.27|293.12|293.32|293.17|293.27|293.12|10
1722835480000|2024-08-05 05:24:40|293.37|293.22|293.37|293.17|293.42|293.22|293.32|293.17|14
1722835490000|2024-08-05 05:24:50|293.42|293.22|293.42|293.22|293.42|293.27|293.42|293.22|1
1722835500000|2024-08-05 05:25:00|293.37|293.27|293.47|293.27|293.47|293.27|293.37|293.22|7
1722835510000|2024-08-05 05:25:10|293.52|293.32|293.37|293.22|293.52|293.37|293.32|293.17|13
1722835520000|2024-08-05 05:25:20|293.42|293.17|293.37|293.17|293.42|293.17|293.37|293.17|4
1722835530000|2024-08-05 05:25:30||293.22||293.17||293.22||293.17|1
1722835540000|2024-08-05 05:25:40|293.32|293.22|293.37|293.17|293.37|293.22|293.32|293.17|8
1722835550000|2024-08-05 05:25:50|293.32|293.12|293.22|293.07|293.37|293.12|293.22|293.02|9
1722835560000|2024-08-05 05:26:00||293.02||293.07||293.07||293.02|2
1722835570000|2024-08-05 05:26:10|293.17|293.02|293.12|292.97|293.17|293.07|293.12|292.97|6
1722835580000|2024-08-05 05:26:20|293.07|292.92|293.17|292.97|293.17|293.02|293.07|292.92|18
1722835590000|2024-08-05 05:26:30|293.12||293.12||293.12||293.12||0
1722835600000|2024-08-05 05:26:40|293.07|292.92|293.07|292.92|293.07|292.92|293.07|292.92|6
1722835610000|2024-08-05 05:26:50|293.12|292.97|293.12|292.92|293.12|292.97|293.07|292.92|17
1722835620000|2024-08-05 05:27:00||292.97||292.97||292.97||292.92|8
1722835630000|2024-08-05 05:27:10|293.07|292.92|293.02|292.87|293.12|292.97|293.02|292.87|19
1722835640000|2024-08-05 05:27:20|293.07|292.92|293.02|292.87|293.12|292.97|293.02|292.87|15
1722835650000|2024-08-05 05:27:30||292.82||292.82||292.87||292.82|3
1722835660000|2024-08-05 05:27:40|292.97|292.77|292.97|292.77|292.97|292.77|292.97|292.77|0
1722835670000|2024-08-05 05:27:50|292.92|292.72|292.92|292.77|292.92|292.77|292.92|292.72|0
1722835680000|2024-08-05 05:28:00|292.87|292.72|292.87|292.72|292.87|292.77|292.87|292.72|5
1722835690000|2024-08-05 05:28:10||292.67||292.72||292.72||292.67|0
1722835700000|2024-08-05 05:28:20|292.92|292.77|292.97|292.82|292.97|292.82|292.92|292.72|13
1722835710000|2024-08-05 05:28:30|293.02|292.87|293.12|292.97|293.12|292.97|293.02|292.87|5
1722835720000|2024-08-05 05:28:40|293.17|293.02|293.12|292.92|293.17|293.02|293.07|292.92|5
1722835730000|2024-08-05 05:28:50|293.07|292.97|293.12|292.97|293.12|292.97|293.07|292.92|3
1722835740000|2024-08-05 05:29:00|293.17|293.02|293.22|293.07|293.22|293.07|293.17|293.02|10
1722835750000|2024-08-05 05:29:10|||||||||2
1722835760000|2024-08-05 05:29:20|293.32|293.12|293.32|293.12|293.32|293.17|293.32|293.12|15
1722835770000|2024-08-05 05:29:30|293.27|293.17|293.32|293.17|293.32|293.17|293.27|293.17|5
1722835780000|2024-08-05 05:29:40|293.27|293.12|293.32|293.17|293.32|293.17|293.27|293.12|3
1722835790000|2024-08-05 05:29:50|293.27|293.12|293.32|293.12|293.32|293.12|293.27|293.12|1
1722835800000|2024-08-05 05:30:00|293.27|293.07|293.17|293.02|293.27|293.12|293.17|292.97|11
1722835810000|2024-08-05 05:30:10|293.12|292.97|293.17|293.02|293.17|293.02|293.12|292.97|9
1722835820000|2024-08-05 05:30:20|293.12|292.97|293.12|292.92|293.12|292.97|293.07|292.92|12
1722835830000|2024-08-05 05:30:30|293.07|292.87|293.17|292.97|293.17|293.02|293.07|292.87|20
1722835840000|2024-08-05 05:30:40|293.12|293.02|293.17|293.02|293.17|293.02|293.12|292.97|6
1722835850000|2024-08-05 05:30:50|293.12|292.97|293.12|292.92|293.12|292.97|293.12|292.92|3
1722835860000|2024-08-05 05:31:00|293.07|292.87|292.97|292.77|293.07|292.87|292.97|292.77|5
1722835870000|2024-08-05 05:31:10|292.92|292.82|292.97|292.77|293.02|292.87|292.92|292.77|6
1722835880000|2024-08-05 05:31:20||292.82||292.82||292.82||292.77|0
1722835890000|2024-08-05 05:31:30|292.92|292.77|292.87|292.67|292.92|292.77|292.87|292.67|7
1722835900000|2024-08-05 05:31:40|292.82|292.72|292.77|292.62|292.82|292.72|292.77|292.62|0
1722835910000|2024-08-05 05:31:50|292.72|292.57|292.67|292.52|292.72|292.57|292.67|292.52|25
1722835920000|2024-08-05 05:32:00|292.72|292.57|292.82|292.62|292.82|292.62|292.67|292.57|17
1722835930000|2024-08-05 05:32:10|292.77|292.67|292.77|292.62|292.82|292.67|292.77|292.62|4
1722835940000|2024-08-05 05:32:20|292.82|292.57|292.82|292.67|292.82|292.67|292.82|292.57|9
1722835950000|2024-08-05 05:32:30|292.92|292.72|292.87|292.67|292.92|292.72|292.82|292.67|13
1722835960000|2024-08-05 05:32:40|292.82|292.72|292.87|292.72|292.87|292.72|292.82|292.67|17
1722835970000|2024-08-05 05:32:50|292.92|292.67|292.87|292.67|292.92|292.67|292.82|292.67|9
1722835980000|2024-08-05 05:33:00|292.82|292.62|292.72|292.57|292.82|292.62|292.72|292.57|8
1722835990000|2024-08-05 05:33:10|292.77|292.62|292.67|292.52|292.77|292.62|292.67|292.52|13
1722836000000|2024-08-05 05:33:20|292.72|292.57|292.67|292.52|292.72|292.57|292.67|292.52|7
1722836010000|2024-08-05 05:33:30|292.72|292.57|292.67|292.52|292.72|292.57|292.67|292.47|5
1722836020000|2024-08-05 05:33:40|292.62|292.47|292.67|292.47|292.67|292.52|292.62|292.47|7
1722836030000|2024-08-05 05:33:50|292.62|292.42|292.52|292.37|292.62|292.42|292.52|292.32|6
1722836040000|2024-08-05 05:34:00|292.47|292.32|292.47|292.32|292.47|292.37|292.42|292.22|20
1722836050000|2024-08-05 05:34:10|292.52|292.37|292.52|292.32|292.62|292.42|292.52|292.32|26
1722836060000|2024-08-05 05:34:20|292.47|292.27|292.47|292.32|292.52|292.32|292.42|292.27|1
1722836070000|2024-08-05 05:34:30|292.52||292.47||292.52||292.47||9
1722836080000|2024-08-05 05:34:40||292.27||292.32||292.32||292.27|6
1722836090000|2024-08-05 05:34:50|292.52|292.27|292.42|292.27|292.52|292.32|292.42|292.27|16
1722836100000|2024-08-05 05:35:00|292.32|292.17|292.22|292.07|292.32|292.17|292.22|292.07|25
1722836110000|2024-08-05 05:35:10|292.17|292.02|292.22|292.02|292.22|292.07|292.17|292.02|6
1722836120000|2024-08-05 05:35:20|292.17|292.07|292.12|291.97|292.17|292.07|292.12|291.97|16
1722836130000|2024-08-05 05:35:30|292.07|291.92|292.12|291.92|292.12|291.97|292.07|291.92|11
1722836140000|2024-08-05 05:35:40|292.07|291.97|292.17|292.02|292.17|292.02|292.07|291.97|30
1722836150000|2024-08-05 05:35:50|||||||||7
1722836160000|2024-08-05 05:36:00|292.22||292.17||292.22||292.17||14
1722836170000|2024-08-05 05:36:10||291.97||292.02||292.02||291.97|7
1722836180000|2024-08-05 05:36:20|292.12|291.97|291.97|291.82|292.12|291.97|291.97|291.77|20
1722836190000|2024-08-05 05:36:30|291.92|291.77|291.97|291.77|292.02|291.87|291.92|291.77|36
1722836200000|2024-08-05 05:36:40|291.92|291.82|291.97|291.82|292.02|291.82|291.92|291.77|19
1722836210000|2024-08-05 05:36:50|||||||||7
1722836220000|2024-08-05 05:37:00|291.92|291.77|291.92|291.77|291.97|291.77|291.92|291.77|7
1722836230000|2024-08-05 05:37:10|291.87|291.72|291.77|291.57|291.92|291.72|291.77|291.57|29
1722836240000|2024-08-05 05:37:20|291.72|291.52|291.72|291.57|291.77|291.57|291.67|291.52|17
1722836250000|2024-08-05 05:37:30|291.67|291.52|291.67|291.52|291.72|291.57|291.67|291.52|9
1722836260000|2024-08-05 05:37:40|291.62|291.47|291.62|291.47|291.67|291.47|291.52|291.37|43
1722836270000|2024-08-05 05:37:50|291.67|291.42|291.62|291.42|291.67|291.47|291.57|291.42|25
1722836280000|2024-08-05 05:38:00|291.57|291.47|291.57|291.37|291.62|291.47|291.57|291.37|8
1722836290000|2024-08-05 05:38:10|291.62|291.42|291.57|291.42|291.62|291.42|291.57|291.37|31
1722836300000|2024-08-05 05:38:20|291.62|291.37|291.52|291.37|291.62|291.37|291.52|291.37|9
1722836310000|2024-08-05 05:38:30|291.57|291.42|291.47|291.32|291.57|291.42|291.47|291.32|25
1722836320000|2024-08-05 05:38:40|291.52|291.27|291.47|291.32|291.52|291.37|291.42|291.27|15
1722836330000|2024-08-05 05:38:50|291.42|291.27|291.52|291.32|291.52|291.32|291.37|291.22|14
1722836340000|2024-08-05 05:39:00|291.47|291.37|291.52|291.37|291.52|291.37|291.47|291.32|1
1722836350000|2024-08-05 05:39:10|291.47|291.32|291.42|291.22|291.47|291.32|291.42|291.22|9
1722836360000|2024-08-05 05:39:20|291.37|291.27|291.32|291.12|291.42|291.27|291.32|291.12|9
1722836370000|2024-08-05 05:39:30|291.27|291.07|291.17|291.02|291.27|291.12|291.17|290.97|35
1722836380000|2024-08-05 05:39:40|291.22|291.07|291.27|291.07|291.27|291.12|291.22|291.07|16
1722836390000|2024-08-05 05:39:50|291.32|291.12|291.32|291.12|291.32|291.12|291.22|291.02|44
1722836400000|2024-08-05 05:40:00|291.37|291.17|291.27|291.12|291.42|291.22|291.27|291.12|24
1722836410000|2024-08-05 05:40:10|291.32|291.17|291.32|291.17|291.37|291.17|291.22|291.07|24
1722836420000|2024-08-05 05:40:20|291.37|291.12|291.52|291.32|291.52|291.32|291.37|291.12|55
1722836430000|2024-08-05 05:40:30|291.47|291.27|291.42|291.22|291.47|291.32|291.42|291.22|16
1722836440000|2024-08-05 05:40:40|291.47|291.27|291.42|291.27|291.47|291.27|291.42|291.27|12
1722836450000|2024-08-05 05:40:50|291.47|291.32|291.47|291.32|291.47|291.32|291.42|291.27|32
1722836460000|2024-08-05 05:41:00|291.52|291.27|291.47|291.27|291.52|291.27|291.42|291.27|14
1722836470000|2024-08-05 05:41:10|291.42|291.32|291.72|291.52|291.72|291.52|291.42|291.32|24
1722836480000|2024-08-05 05:41:20|291.67|291.47|291.77|291.57|291.77|291.57|291.67|291.47|17
1722836490000|2024-08-05 05:41:30|291.72|291.52|291.72|291.52|291.77|291.57|291.67|291.52|20
1722836500000|2024-08-05 05:41:40|291.67|291.57|291.77|291.62|291.77|291.62|291.67|291.52|24
1722836510000|2024-08-05 05:41:50|291.82|291.67|291.92|291.77|291.97|291.77|291.82|291.67|13
1722836520000|2024-08-05 05:42:00|291.97|291.82|292.07|291.87|292.12|291.92|291.92|291.82|10
1722836530000|2024-08-05 05:42:10|292.02|291.92|292.02|291.87|292.02|291.92|292.02|291.87|5
1722836540000|2024-08-05 05:42:20|292.07|291.82|291.97|291.82|292.07|291.82|291.97|291.82|11
1722836550000|2024-08-05 05:42:30|291.92|291.77|291.72|291.57|291.92|291.77|291.72|291.57|43
1722836560000|2024-08-05 05:42:40|291.67|291.52|291.67|291.52|291.67|291.52|291.57|291.42|19
1722836570000|2024-08-05 05:42:50|291.62|291.47|291.52|291.37|291.67|291.47|291.52|291.37|19
1722836580000|2024-08-05 05:43:00|291.57|291.32|291.47|291.27|291.57|291.37|291.42|291.27|5
1722836590000|2024-08-05 05:43:10|291.52|291.32|291.57|291.42|291.57|291.42|291.52|291.32|18
1722836600000|2024-08-05 05:43:20|291.62|291.47|291.57|291.37|291.62|291.47|291.57|291.37|15
1722836610000|2024-08-05 05:43:30|291.52|291.32|291.52|291.37|291.52|291.37|291.52|291.32|4
1722836620000|2024-08-05 05:43:40|291.57|291.32|291.77|291.57|291.77|291.62|291.57|291.32|25
1722836630000|2024-08-05 05:43:50|291.72|291.52|291.77|291.57|291.77|291.57|291.62|291.47|17
1722836640000|2024-08-05 05:44:00|291.72|291.52|291.87|291.67|291.87|291.67|291.72|291.52|18
1722836650000|2024-08-05 05:44:10|291.82|291.72|291.77|291.57|291.87|291.72|291.77|291.57|19
1722836660000|2024-08-05 05:44:20||291.62||291.62||291.62||291.57|0
1722836670000|2024-08-05 05:44:30|291.72|291.57|291.67|291.52|291.77|291.57|291.67|291.47|4
1722836680000|2024-08-05 05:44:40|291.62|291.47|291.52|291.37|291.67|291.52|291.52|291.37|31
1722836690000|2024-08-05 05:44:50|291.57|291.42|291.57|291.42|291.62|291.42|291.52|291.42|21
1722836700000|2024-08-05 05:45:00|291.62|291.47|291.52|291.37|291.67|291.47|291.52|291.37|26
1722836710000|2024-08-05 05:45:10|291.57|291.32|291.47|291.27|291.57|291.37|291.42|291.27|9
1722836720000|2024-08-05 05:45:20|291.42|291.22|291.37|291.22|291.47|291.27|291.37|291.22|9
1722836730000|2024-08-05 05:45:30|291.42|291.27|291.32|291.17|291.42|291.27|291.32|291.17|14
1722836740000|2024-08-05 05:45:40|291.37|291.12|291.37|291.22|291.37|291.22|291.32|291.12|23
1722836750000|2024-08-05 05:45:50|291.42|291.17|291.42|291.27|291.42|291.27|291.37|291.17|21
1722836760000|2024-08-05 05:46:00|291.47|291.32|291.57|291.42|291.57|291.42|291.47|291.27|31
1722836770000|2024-08-05 05:46:10|291.52|291.37|291.47|291.32|291.52|291.42|291.47|291.32|3
1722836780000|2024-08-05 05:46:20|291.52|291.37|291.52|291.32|291.52|291.37|291.47|291.32|15
1722836790000|2024-08-05 05:46:30|291.47|291.37|291.42|291.27|291.52|291.37|291.42|291.27|6
1722836800000|2024-08-05 05:46:40|291.47|291.32|291.37|291.17|291.47|291.32|291.32|291.17|32
1722836810000|2024-08-05 05:46:50|291.32|291.22|291.32|291.17|291.32|291.22|291.32|291.17|2
1722836820000|2024-08-05 05:47:00|291.27|291.12|291.32|291.12|291.32|291.17|291.27|291.07|25
1722836830000|2024-08-05 05:47:10|291.27|291.07|291.22|291.02|291.27|291.07|291.22|291.02|11
1722836840000|2024-08-05 05:47:20|291.27|291.07|291.22|291.07|291.27|291.07|291.22|291.02|6
1722836850000|2024-08-05 05:47:30|291.17|291.02|291.17|291.02|291.17|291.02|291.17|291.02|3
1722836860000|2024-08-05 05:47:40|291.12|290.97|291.17|290.97|291.17|290.97|291.07|290.92|24
1722836870000|2024-08-05 05:47:50|291.12|291.02|291.07|290.92|291.17|291.02|291.07|290.92|7
1722836880000|2024-08-05 05:48:00|291.02|290.87|291.02|290.87|291.07|290.87|291.02|290.87|5
1722836890000|2024-08-05 05:48:10|291.07|290.92|291.07|290.87|291.12|290.97|291.02|290.87|31
1722836900000|2024-08-05 05:48:20|291.02|290.82|291.07|290.92|291.07|290.92|290.92|290.72|49
1722836910000|2024-08-05 05:48:30|291.12|290.97|291.17|291.02|291.17|291.02|291.07|290.97|16
1722836920000|2024-08-05 05:48:40|291.12|290.97|291.12|290.97|291.12|290.97|291.12|290.92|10
1722836930000|2024-08-05 05:48:50|291.07|290.92|291.02|290.87|291.07|290.92|291.02|290.87|10
1722836940000|2024-08-05 05:49:00|290.97|290.82|291.02|290.87|291.07|290.92|290.97|290.82|18
1722836950000|2024-08-05 05:49:10|290.97|290.82|291.07|290.92|291.07|290.92|290.97|290.82|24
1722836960000|2024-08-05 05:49:20|291.12|290.97|291.12|290.97|291.17|291.02|291.07|290.92|12
1722836970000|2024-08-05 05:49:30|291.07|290.92|291.17|291.02|291.17|291.02|291.07|290.92|16
1722836980000|2024-08-05 05:49:40|291.22|290.97|291.12|290.97|291.22|290.97|291.07|290.92|14
1722836990000|2024-08-05 05:49:50|291.07|290.92|291.07|290.92|291.07|290.97|291.02|290.82|18
1722837000000|2024-08-05 05:50:00|291.02|290.87|290.97|290.77|291.02|290.87|290.92|290.72|15
1722837010000|2024-08-05 05:50:10|290.92|290.82|291.02|290.87|291.02|290.87|290.92|290.77|16
1722837020000|2024-08-05 05:50:20|290.97|290.82|291.17|290.92|291.17|290.92|290.97|290.82|22
1722837030000|2024-08-05 05:50:30|291.22|290.97|291.17|290.97|291.22|291.07|291.17|290.97|23
1722837040000|2024-08-05 05:50:40|291.22|291.02|291.32|291.17|291.37|291.17|291.22|291.02|28
1722837050000|2024-08-05 05:50:50|291.37|291.12|291.32|291.17|291.37|291.17|291.22|291.07|16
1722837060000|2024-08-05 05:51:00|291.37|291.12|291.17|291.02|291.37|291.12|291.17|291.02|8
1722837070000|2024-08-05 05:51:10|291.22|291.07|291.27|291.07|291.27|291.07|291.17|291.07|8
1722837080000|2024-08-05 05:51:20|291.22|291.02|291.17|291.02|291.22|291.07|291.17|291.02|6
1722837090000|2024-08-05 05:51:30|291.12|290.97|291.07|290.87|291.12|290.97|291.07|290.87|20
1722837100000|2024-08-05 05:51:40|291.02|290.82|290.92|290.77|291.02|290.82|290.87|290.72|18
1722837110000|2024-08-05 05:51:50|290.87|290.72|290.87|290.72|290.92|290.77|290.87|290.72|4
1722837120000|2024-08-05 05:52:00|290.82|290.67|290.87|290.72|290.92|290.77|290.82|290.67|19
1722837130000|2024-08-05 05:52:10|290.92|290.77|290.77|290.62|290.92|290.77|290.77|290.62|20
1722837140000|2024-08-05 05:52:20|290.72|290.57|290.67|290.52|290.72|290.62|290.67|290.52|13
1722837150000|2024-08-05 05:52:30|290.62|290.42|290.57|290.42|290.62|290.47|290.57|290.42|37
1722837160000|2024-08-05 05:52:40|290.52|290.37|290.47|290.32|290.52|290.37|290.47|290.32|42
1722837170000|2024-08-05 05:52:50|290.42|290.27|290.47|290.32|290.52|290.32|290.42|290.27|15
1722837180000|2024-08-05 05:53:00|290.42|290.27|290.42|290.27|290.47|290.32|290.42|290.22|24
1722837190000|2024-08-05 05:53:10|290.47|290.32|290.47|290.32|290.47|290.32|290.47|290.27|15
1722837200000|2024-08-05 05:53:20|290.52|290.37|290.52|290.37|290.52|290.37|290.47|290.32|29
1722837210000|2024-08-05 05:53:30|290.57|290.42|290.57|290.42|290.57|290.42|290.52|290.37|25
1722837220000|2024-08-05 05:53:40|290.52|290.37|290.47|290.32|290.52|290.42|290.47|290.32|11
1722837230000|2024-08-05 05:53:50|290.52|290.27|290.52|290.37|290.57|290.37|290.42|290.27|38
1722837240000|2024-08-05 05:54:00|290.47|290.32|290.47|290.32|290.52|290.37|290.47|290.32|11
1722837250000|2024-08-05 05:54:10|290.42|290.27|290.37|290.22|290.42|290.27|290.37|290.22|13
1722837260000|2024-08-05 05:54:20|290.42|290.17|290.22|290.07|290.42|290.17|290.22|290.07|25
1722837270000|2024-08-05 05:54:30|290.17|290.02|290.27|290.07|290.27|290.07|290.17|290.02|19
1722837280000|2024-08-05 05:54:40|290.22||290.22||290.27||290.22||1
1722837290000|2024-08-05 05:54:50|290.27|290.02|290.22|290.07|290.27|290.07|290.22|290.02|24
1722837300000|2024-08-05 05:55:00|290.17|290.02|290.17|289.97|290.22|290.07|290.12|289.97|15
1722837310000|2024-08-05 05:55:10|290.12|289.92|290.07|289.92|290.12|289.92|290.02|289.87|21
1722837330000|2024-08-05 05:55:30|290.12|289.97|290.17|290.02|290.22|290.02|290.12|289.97|58
1722837340000|2024-08-05 05:55:40|290.22|290.07|290.32|290.12|290.32|290.17|290.22|290.02|27
1722837350000|2024-08-05 05:55:50|290.27|290.17|290.27|290.07|290.37|290.17|290.27|290.07|14
1722837360000|2024-08-05 05:56:00|290.22|290.12|290.27|290.12|290.27|290.12|290.22|290.07|14
1722837370000|2024-08-05 05:56:10|290.32|290.07|290.32|290.17|290.37|290.17|290.32|290.07|28
1722837380000|2024-08-05 05:56:20|290.27|290.12|290.22|290.07|290.27|290.17|290.22|290.07|34
1722837390000|2024-08-05 05:56:30|290.27|290.12|290.27|290.12|290.27|290.12|290.22|290.02|16
1722837400000|2024-08-05 05:56:40|290.22|290.07|290.22|290.02|290.22|290.07|290.17|289.97|38
1722837410000|2024-08-05 05:56:50|290.17|290.07|290.27|290.12|290.27|290.12|290.12|289.97|28
1722837420000|2024-08-05 05:57:00|290.22|290.07|290.17|290.02|290.27|290.07|290.12|289.97|45
1722837430000|2024-08-05 05:57:10|290.12|289.97|290.12|289.92|290.12|289.97|290.07|289.92|14
1722837440000|2024-08-05 05:57:20|290.07|289.97|290.07|289.92|290.12|289.97|290.07|289.92|16
1722837450000|2024-08-05 05:57:30|290.12|289.97|290.12|289.92|290.12|289.97|290.12|289.92|11
1722837460000|2024-08-05 05:57:40|290.07|289.97|290.07|289.92|290.12|289.97|290.07|289.92|13
1722837470000|2024-08-05 05:57:50|290.12|289.97|290.12|289.92|290.12|289.97|290.07|289.92|16
1722837480000|2024-08-05 05:58:00|290.07|289.97|290.17|290.02|290.17|290.02|290.07|289.92|11
1722837490000|2024-08-05 05:58:10|290.12|289.97|290.22|290.02|290.22|290.02|290.12|289.97|10
1722837500000|2024-08-05 05:58:20|290.27|290.07|290.32|290.17|290.32|290.17|290.27|290.07|17
1722837510000|2024-08-05 05:58:30|290.27|290.12|290.27|290.12|290.27|290.12|290.27|290.12|0
1722837520000|2024-08-05 05:58:40|290.32|290.17|290.37|290.22|290.37|290.22|290.32|290.17|13
1722837530000|2024-08-05 05:58:50|290.42|290.27|290.37|290.22|290.42|290.27|290.37|290.22|4
1722837540000|2024-08-05 05:59:00|290.42|290.27|290.47|290.32|290.52|290.32|290.42|290.27|10
1722837550000|2024-08-05 05:59:10|290.52|290.37|290.47|290.27|290.52|290.37|290.37|290.22|17
1722837560000|2024-08-05 05:59:20|290.52|290.32|290.52|290.32|290.52|290.32|290.47|290.27|24
1722837570000|2024-08-05 05:59:30|290.47|290.27|290.52|290.32|290.52|290.37|290.42|290.27|11
1722837580000|2024-08-05 05:59:40|290.47|290.37|290.52|290.32|290.57|290.42|290.47|290.32|22
1722837590000|2024-08-05 05:59:50|290.47|290.37|290.47|290.32|290.57|290.42|290.47|290.32|8
1722837600000|2024-08-05 06:00:00|290.42|290.27|290.57|290.42|290.57|290.42|290.37|290.22|40
1722837610000|2024-08-05 06:00:10|290.52|290.37|290.42|290.27|290.52|290.42|290.37|290.22|27
1722837620000|2024-08-05 06:00:20|290.47|290.22|290.37|290.22|290.47|290.32|290.37|290.22|31
1722837630000|2024-08-05 06:00:30|290.32|290.17|290.27|290.12|290.32|290.17|290.22|290.07|21
1722837640000|2024-08-05 06:00:40|290.22|290.07|290.12|289.97|290.27|290.12|290.12|289.97|15
1722837650000|2024-08-05 06:00:50|290.07|289.92|290.17|290.02|290.17|290.02|290.02|289.87|99
1722837660000|2024-08-05 06:01:00|290.22|290.07|290.27|290.12|290.32|290.12|290.17|290.02|32
1722837670000|2024-08-05 06:01:10|290.32|290.17|290.37|290.22|290.37|290.22|290.27|290.12|23
1722837680000|2024-08-05 06:01:20|290.32|290.17|290.32|290.17|290.37|290.17|290.27|290.12|9
1722837690000|2024-08-05 06:01:30|290.27|290.12|290.22|290.07|290.32|290.12|290.22|290.02|8
1722837700000|2024-08-05 06:01:40|290.27|290.02|290.27|290.07|290.27|290.07|290.22|290.02|10
1722837710000|2024-08-05 06:01:50|290.22|290.02|290.32|290.12|290.32|290.12|290.22|290.02|24
1722837720000|2024-08-05 06:02:00|290.27|290.07|290.32|290.17|290.32|290.17|290.22|290.07|44
1722837730000|2024-08-05 06:02:10|290.37|290.22|290.42|290.27|290.52|290.32|290.37|290.22|20
1722837740000|2024-08-05 06:02:20|290.47|290.32|290.37|290.22|290.47|290.32|290.32|290.17|9
1722837750000|2024-08-05 06:02:30|290.42|290.27|290.62|290.42|290.62|290.42|290.37|290.27|27
1722837760000|2024-08-05 06:02:40|290.57|290.37|290.62|290.47|290.72|290.52|290.52|290.37|32
1722837770000|2024-08-05 06:02:50|290.67|290.42|290.62|290.42|290.67|290.47|290.62|290.42|19
1722837780000|2024-08-05 06:03:00|290.57|290.47|290.72|290.52|290.77|290.62|290.57|290.47|18
1722837790000|2024-08-05 06:03:10|290.67|290.47|290.67|290.47|290.67|290.47|290.62|290.47|12
1722837800000|2024-08-05 06:03:20|290.62|290.42|290.52|290.32|290.67|290.42|290.52|290.32|14
1722837810000|2024-08-05 06:03:30|290.47|290.27|290.52|290.37|290.62|290.42|290.47|290.27|26
1722837820000|2024-08-05 06:03:40|290.57|290.32|290.47|290.27|290.62|290.42|290.47|290.27|44
1722837830000|2024-08-05 06:03:50|290.52|290.32|290.47|290.32|290.52|290.32|290.42|290.27|15
1722837840000|2024-08-05 06:04:00|290.52|290.27|290.42|290.27|290.52|290.32|290.42|290.22|18
1722837850000|2024-08-05 06:04:10|290.47|290.22|290.27|290.12|290.47|290.27|290.27|290.12|10
1722837860000|2024-08-05 06:04:20|290.32||290.27||290.32||290.27||10
1722837870000|2024-08-05 06:04:30|290.22|290.07|290.12|289.97|290.22|290.07|290.12|289.97|7
1722837880000|2024-08-05 06:04:40|290.17|290.02|290.17|290.02|290.22|290.02|290.17|290.02|21
1722837890000|2024-08-05 06:04:50|290.12|289.97|290.12|289.97|290.12|289.97|290.12|289.97|2
1722837900000|2024-08-05 06:05:00|290.17|289.92|289.97|289.82|290.17|289.92|289.97|289.82|31
1722837910000|2024-08-05 06:05:10|290.02|289.77|290.02|289.87|290.02|289.87|289.97|289.77|17
1722837920000|2024-08-05 06:05:20|290.07|289.92|290.27|290.07|290.27|290.07|290.07|289.92|23
1722837930000|2024-08-05 06:05:30|290.22|290.02|290.07|289.92|290.22|290.02|290.07|289.92|12
1722837940000|2024-08-05 06:05:40|290.12|289.97|290.12|289.97|290.12|289.97|290.07|289.92|8
1722837950000|2024-08-05 06:05:50|290.07|289.92|290.07|289.87|290.07|289.92|290.02|289.87|14
1722837960000|2024-08-05 06:06:00|290.02|289.82|289.97|289.82|290.02|289.82|289.92|289.77|12
1722837970000|2024-08-05 06:06:10|289.92|289.77|289.97|289.82|289.97|289.82|289.92|289.77|6
1722837980000|2024-08-05 06:06:20|290.02|289.87|289.97|289.82|290.07|289.87|289.97|289.82|15
1722837990000|2024-08-05 06:06:30|290.02|289.77|289.97|289.77|290.02|289.82|289.97|289.77|5
1722838000000|2024-08-05 06:06:40|290.02|289.82|290.12|289.97|290.12|289.97|290.02|289.82|20
1722838010000|2024-08-05 06:06:50|290.07|289.92|290.07|289.92|290.12|289.97|290.02|289.87|4
1722838020000|2024-08-05 06:07:00|290.02|289.87|290.07|289.87|290.07|289.92|290.02|289.82|13
1722838030000|2024-08-05 06:07:10|290.12|289.92|290.07|289.92|290.12|289.97|290.02|289.87|18
1722838040000|2024-08-05 06:07:20|290.02|289.87|290.07|289.87|290.07|289.92|290.02|289.87|6
1722838050000|2024-08-05 06:07:30|290.02|289.82|289.97|289.82|290.02|289.82|289.97|289.82|12
1722838060000|2024-08-05 06:07:40|290.02|289.87|289.87|289.67|290.02|289.87|289.87|289.67|10
1722838070000|2024-08-05 06:07:50|289.82|289.72|289.82|289.67|289.82|289.72|289.77|289.62|12
1722838080000|2024-08-05 06:08:00|289.87|289.72|289.97|289.82|290.02|289.87|289.87|289.72|54
1722838090000|2024-08-05 06:08:10|290.02|289.77|289.92|289.77|290.02|289.77|289.92|289.77|21
1722838100000|2024-08-05 06:08:20|289.97|289.72|289.82|289.67|289.97|289.72|289.82|289.62|5
1722838110000|2024-08-05 06:08:30|289.77|289.62|289.77|289.62|289.82|289.67|289.77|289.62|5
1722838120000|2024-08-05 06:08:40|289.72|289.57|289.72|289.57|289.77|289.62|289.72|289.57|28
1722838130000|2024-08-05 06:08:50|289.67|289.52|289.67|289.52|289.67|289.52|289.62|289.47|23
1722838140000|2024-08-05 06:09:00|289.72|289.47|289.72|289.57|289.77|289.57|289.72|289.47|17
1722838150000|2024-08-05 06:09:10|289.77|289.62|289.72|289.57|289.77|289.62|289.72|289.57|16
1722838160000|2024-08-05 06:09:20|289.77|289.52|289.77|289.57|289.77|289.57|289.77|289.52|18
1722838170000|2024-08-05 06:09:30|289.82|289.62|289.82|289.67|289.87|289.67|289.82|289.57|11
1722838180000|2024-08-05 06:09:40|289.87|289.62|289.82|289.67|289.87|289.67|289.77|289.62|11
1722838190000|2024-08-05 06:09:50|289.87|289.72|289.87|289.72|289.87|289.72|289.87|289.67|5
1722838200000|2024-08-05 06:10:00|289.82|289.67|289.72|289.57|289.82|289.67|289.72|289.57|21
1722838210000|2024-08-05 06:10:10|289.77|289.62|289.77|289.62|289.82|289.67|289.72|289.62|16
1722838220000|2024-08-05 06:10:20|289.72|289.57|289.72|289.57|289.72|289.57|289.72|289.57|2
1722838230000|2024-08-05 06:10:30|289.77|289.62|289.82|289.67|289.82|289.67|289.77|289.62|22
1722838240000|2024-08-05 06:10:40|289.87|289.62|289.77|289.62|289.87|289.62|289.77|289.62|13
1722838250000|2024-08-05 06:10:50|||||||||2
1722838260000|2024-08-05 06:11:00|289.82|289.67|289.77|289.62|289.82|289.67|289.77|289.62|15
1722838270000|2024-08-05 06:11:10|289.72|289.57|289.72|289.57|289.72|289.57|289.67|289.52|25
1722838280000|2024-08-05 06:11:20|289.77|289.52|289.72|289.57|289.77|289.57|289.72|289.52|19
1722838290000|2024-08-05 06:11:30|289.77|289.62|289.77|289.62|289.82|289.67|289.77|289.62|20
1722838300000|2024-08-05 06:11:40|289.72|289.57|289.77|289.62|289.77|289.62|289.67|289.52|36
1722838310000|2024-08-05 06:11:50|289.82|289.67|289.97|289.82|289.97|289.82|289.82|289.67|20
1722838320000|2024-08-05 06:12:00|289.92|289.77|289.77|289.57|289.92|289.77|289.77|289.57|18
1722838330000|2024-08-05 06:12:10|289.72|289.62|289.72|289.57|289.72|289.62|289.72|289.57|2
1722838340000|2024-08-05 06:12:20|289.67|289.52|289.62|289.42|289.67|289.52|289.62|289.42|33
1722838350000|2024-08-05 06:12:30|289.57|289.47|289.52|289.37|289.57|289.47|289.52|289.37|15
1722838360000|2024-08-05 06:12:40|289.47|289.32|289.52|289.32|289.52|289.32|289.47|289.32|23
1722838370000|2024-08-05 06:12:50|289.47|289.37|289.42|289.27|289.47|289.37|289.42|289.22|34
1722838380000|2024-08-05 06:13:00|289.47|289.22|289.37|289.22|289.47|289.27|289.32|289.17|22
1722838390000|2024-08-05 06:13:10|289.42|289.27|289.42|289.27|289.47|289.32|289.42|289.27|8
1722838400000|2024-08-05 06:13:20|289.47|289.22|289.37|289.22|289.47|289.22|289.37|289.22|21
1722838410000|2024-08-05 06:13:30|289.42|289.27|289.47|289.32|289.47|289.32|289.37|289.22|19
1722838420000|2024-08-05 06:13:40|289.52|289.37|289.47|289.27|289.52|289.37|289.42|289.27|18
1722838430000|2024-08-05 06:13:50|289.42|289.32|289.42|289.27|289.42|289.32|289.42|289.22|15
1722838440000|2024-08-05 06:14:00|||||||||1
1722838450000|2024-08-05 06:14:10|289.47||289.42||289.47||289.42||13
1722838460000|2024-08-05 06:14:20|289.37|289.22|289.42|289.27|289.42|289.27|289.37|289.22|31
1722838470000|2024-08-05 06:14:30||289.22||289.22||289.27||289.22|0
1722838480000|2024-08-05 06:14:40||289.27||289.27||289.27||289.27|5
1722838490000|2024-08-05 06:14:50|289.37|289.22|289.37|289.22|289.42|289.27|289.37|289.22|9
1722838500000|2024-08-05 06:15:00|289.42|289.27|289.47|289.32|289.47|289.32|289.42|289.22|21
1722838510000|2024-08-05 06:15:10|289.52|289.37|289.47|289.27|289.57|289.42|289.47|289.27|30
1722838520000|2024-08-05 06:15:20|289.42||289.42||289.42||289.42||5
1722838530000|2024-08-05 06:15:30|289.37|289.22|289.42|289.27|289.42|289.27|289.37|289.22|11
1722838540000|2024-08-05 06:15:40|289.47|289.32|289.42|289.27|289.52|289.32|289.42|289.27|11
1722838550000|2024-08-05 06:15:50|289.37|289.22|289.37|289.22|289.37|289.22|289.32|289.17|30
1722838560000|2024-08-05 06:16:00|289.42|289.27|289.52|289.37|289.57|289.37|289.42|289.27|21
1722838570000|2024-08-05 06:16:10|289.47|289.32|289.42|289.27|289.52|289.32|289.42|289.27|18
1722838580000|2024-08-05 06:16:20|289.47|289.32|289.52|289.37|289.52|289.37|289.47|289.32|5
1722838590000|2024-08-05 06:16:30|289.47|289.32|289.47|289.32|289.47|289.32|289.47|289.32|11
1722838600000|2024-08-05 06:16:40|||||||||18
1722838610000|2024-08-05 06:16:50|289.42|289.27|289.42|289.27|289.47|289.32|289.42|289.27|13
1722838620000|2024-08-05 06:17:00|289.47|289.32|289.47|289.27|289.47|289.32|289.42|289.27|5
1722838630000|2024-08-05 06:17:10||289.32||289.32||289.32||289.32|11
1722838640000|2024-08-05 06:17:20|289.52|289.37|289.47|289.32|289.52|289.37|289.47|289.32|26
1722838650000|2024-08-05 06:17:30|||||||||2
1722838660000|2024-08-05 06:17:40|289.52|289.27|289.52|289.32|289.52|289.37|289.52|289.27|19
1722838670000|2024-08-05 06:17:50|289.47|289.37|289.52|289.37|289.52|289.37|289.47|289.32|4
1722838680000|2024-08-05 06:18:00|289.57|289.42|289.57|289.37|289.57|289.42|289.52|289.37|21
1722838690000|2024-08-05 06:18:10|289.62|289.42|289.62|289.47|289.67|289.47|289.62|289.37|26
1722838700000|2024-08-05 06:18:20|289.57|289.42|289.52|289.37|289.57|289.47|289.52|289.32|39
1722838710000|2024-08-05 06:18:30|289.57|289.32|289.52|289.32|289.57|289.37|289.52|289.32|8
1722838720000|2024-08-05 06:18:40|289.47|289.37|289.42|289.22|289.52|289.37|289.37|289.22|15
1722838730000|2024-08-05 06:18:50|289.37|289.17|289.32|289.17|289.37|289.17|289.32|289.17|19
1722838740000|2024-08-05 06:19:00|289.27|289.12|289.27|289.07|289.37|289.17|289.27|289.07|35
1722838750000|2024-08-05 06:19:10|289.32|289.12|289.22|289.07|289.32|289.17|289.22|289.07|32
1722838760000|2024-08-05 06:19:20|289.27||289.22||289.27||289.22||7
1722838770000|2024-08-05 06:19:30|289.27|289.02|289.17|289.02|289.27|289.07|289.17|289.02|11
1722838780000|2024-08-05 06:19:40|289.22|289.07|289.22|289.07|289.22|289.07|289.17|289.02|5
1722838790000|2024-08-05 06:19:50|289.17|289.02|289.22|289.07|289.22|289.07|289.17|289.02|8
1722838800000|2024-08-05 06:20:00|289.17|289.02|289.27|289.12|289.27|289.12|289.17|289.02|24
1722838810000|2024-08-05 06:20:10|289.32|289.17|289.27|289.12|289.32|289.17|289.27|289.12|20
1722838820000|2024-08-05 06:20:20||289.07||289.12||289.12||289.07|6
1722838830000|2024-08-05 06:20:30||289.07||289.12||289.12||289.07|4
1722838840000|2024-08-05 06:20:40|289.22|289.07|289.27|289.07|289.27|289.12|289.22|289.07|7
1722838850000|2024-08-05 06:20:50|289.22|289.12|289.27|289.07|289.27|289.12|289.22|289.07|6
1722838860000|2024-08-05 06:21:00|289.22|289.12|289.32|289.12|289.32|289.12|289.22|289.12|24
1722838870000|2024-08-05 06:21:10|289.27|289.17|289.32|289.17|289.32|289.17|289.27|289.12|9
1722838880000|2024-08-05 06:21:20|289.27|289.12|289.32|289.17|289.32|289.17|289.27|289.12|14
1722838890000|2024-08-05 06:21:30|289.27|289.12|289.27|289.12|289.32|289.17|289.27|289.07|9
1722838900000|2024-08-05 06:21:40|289.22|289.07|289.22|289.07|289.27|289.12|289.22|289.07|38
1722838910000|2024-08-05 06:21:50|289.27|289.12|289.27|289.12|289.27|289.12|289.27|289.12|9
1722838920000|2024-08-05 06:22:00|289.32|289.17|289.32|289.17|289.32|289.17|289.32|289.12|24
1722838930000|2024-08-05 06:22:10|289.27|289.12|289.27|289.12|289.27|289.12|289.27|289.12|9
1722838940000|2024-08-05 06:22:20|||||||||1
1722838950000|2024-08-05 06:22:30|289.22|289.07|289.22|289.07|289.22|289.12|289.22|289.07|14
1722838960000|2024-08-05 06:22:40|289.12|288.97|289.12|288.97|289.17|288.97|289.12|288.92|15
1722838970000|2024-08-05 06:22:50|289.17|288.92|289.17|289.02|289.17|289.02|289.17|288.92|16
1722838980000|2024-08-05 06:23:00|289.12|288.97|289.12|288.97|289.12|288.97|289.12|288.92|7
1722838990000|2024-08-05 06:23:10|||||||||3
1722839000000|2024-08-05 06:23:20|||||||||4
1722839010000|2024-08-05 06:23:30|289.07|288.92|289.07|288.92|289.12|288.92|289.07|288.92|12
1722839020000|2024-08-05 06:23:40|289.12|288.97|289.12|288.92|289.12|288.97|289.07|288.92|17
1722839030000|2024-08-05 06:23:50|289.07|288.97|289.07|288.92|289.12|288.97|289.07|288.92|18
1722839040000|2024-08-05 06:24:00|289.12|288.97|289.12|288.97|289.12|288.97|289.07|288.92|17
1722839050000|2024-08-05 06:24:10|289.07|288.92|289.12|288.92|289.12|288.97|289.07|288.92|17
1722839060000|2024-08-05 06:24:20|289.07|288.87|288.97|288.77|289.07|288.87|288.97|288.77|4
1722839070000|2024-08-05 06:24:30|288.92|288.82|288.97|288.82|288.97|288.82|288.92|288.77|15
1722839080000|2024-08-05 06:24:40|289.02|288.87|289.02|288.87|289.07|288.87|288.97|288.82|11
1722839090000|2024-08-05 06:24:50|288.97|288.82|289.02|288.87|289.02|288.87|288.97|288.82|8
1722839100000|2024-08-05 06:25:00|288.97|288.82|289.02|288.82|289.02|288.87|288.97|288.82|18
1722839110000|2024-08-05 06:25:10|288.97|288.87|289.07|288.92|289.07|288.92|288.97|288.82|14
1722839120000|2024-08-05 06:25:20|289.02|288.87|289.07|288.87|289.07|288.92|289.02|288.87|13
1722839130000|2024-08-05 06:25:30|289.02|288.92|289.02|288.82|289.02|288.92|288.97|288.82|11
1722839140000|2024-08-05 06:25:40|288.97||289.02||289.02||288.97||6
1722839150000|2024-08-05 06:25:50|288.97|288.87|289.02|288.87|289.02|288.87|288.97|288.82|5
1722839160000|2024-08-05 06:26:00|288.97|288.82|289.12|288.97|289.12|288.97|288.97|288.82|32
1722839170000|2024-08-05 06:26:10|289.17||289.12||289.17||289.12||10
1722839180000|2024-08-05 06:26:20|289.07|288.92|289.07|288.92|289.12|288.92|289.02|288.87|16
1722839190000|2024-08-05 06:26:30|289.12|288.97|289.12|288.92|289.12|288.97|289.07|288.92|13
1722839200000|2024-08-05 06:26:40|289.07|288.87|289.07|288.92|289.07|288.92|289.02|288.87|17
1722839210000|2024-08-05 06:26:50|289.02|288.87|289.02|288.87|289.07|288.92|289.02|288.87|4
1722839220000|2024-08-05 06:27:00|289.07|288.92|289.07|288.92|289.12|288.97|289.07|288.92|23
1722839230000|2024-08-05 06:27:10|289.12|288.97|289.07|288.92|289.12|288.97|289.07|288.92|11
1722839240000|2024-08-05 06:27:20|289.12|288.87|289.02|288.87|289.12|288.92|289.02|288.87|12
1722839250000|2024-08-05 06:27:30|289.07||289.07||289.07||289.07||23
1722839260000|2024-08-05 06:27:40|289.02|288.92|289.02|288.87|289.02|288.92|289.02|288.87|1
1722839270000|2024-08-05 06:27:50|289.07|288.92|289.02|288.87|289.07|288.92|289.02|288.87|15
1722839280000|2024-08-05 06:28:00|289.07|288.92|289.07|288.92|289.07|288.92|289.07|288.87|14
1722839290000|2024-08-05 06:28:10|289.12|288.97|289.17|288.97|289.17|288.97|289.12|288.92|19
1722839300000|2024-08-05 06:28:20|289.12|289.02|289.17|289.02|289.17|289.02|289.12|288.97|15
1722839310000|2024-08-05 06:28:30|289.12|288.97|289.22|289.02|289.22|289.02|289.12|288.92|16
1722839320000|2024-08-05 06:28:40|289.17||289.22||289.22||289.17||6
1722839330000|2024-08-05 06:28:50|289.17|288.97|289.12|288.97|289.22|288.97|289.12|288.97|8
1722839340000|2024-08-05 06:29:00|289.07|288.92|289.12|288.92|289.12|288.97|289.07|288.92|12
1722839350000|2024-08-05 06:29:10|289.17|288.97|289.07|288.92|289.17|288.97|289.07|288.92|19
1722839360000|2024-08-05 06:29:20|289.02|288.87|289.07|288.92|289.07|288.92|289.02|288.87|5
1722839370000|2024-08-05 06:29:30||288.87||288.92||288.92||288.87|4
1722839380000|2024-08-05 06:29:40|289.12|288.97|289.12|288.92|289.12|288.97|289.07|288.92|17
1722839390000|2024-08-05 06:29:50|289.07|288.97|289.12|288.97|289.12|288.97|289.07|288.97|13
1722839400000|2024-08-05 06:30:00|289.17|289.02|289.17|288.97|289.17|289.02|289.12|288.97|20
1722839410000|2024-08-05 06:30:10|289.12|289.02|289.22|289.02|289.22|289.07|289.12|289.02|14
1722839420000|2024-08-05 06:30:20|289.17|288.97|289.17|288.97|289.17|289.02|289.12|288.97|6
1722839430000|2024-08-05 06:30:30|289.27|289.02|289.22|289.07|289.27|289.07|289.22|289.02|11
1722839440000|2024-08-05 06:30:40|289.17|289.02|289.17|289.02|289.22|289.02|289.17|289.02|21
1722839450000|2024-08-05 06:30:50|289.22|289.07|289.17|289.02|289.22|289.07|289.12|288.97|32
1722839460000|2024-08-05 06:31:00|289.12|288.97|289.12|288.97|289.17|288.97|289.12|288.97|16
1722839470000|2024-08-05 06:31:10|289.07|288.92|289.07|288.87|289.07|288.97|289.07|288.87|12
1722839480000|2024-08-05 06:31:20|289.02|288.92|289.12|288.97|289.17|288.97|289.02|288.92|21
1722839490000|2024-08-05 06:31:30|289.17||289.12||289.17||289.12||12
1722839500000|2024-08-05 06:31:40|289.17|289.02|289.17|289.02|289.22|289.07|289.17|289.02|3
1722839510000|2024-08-05 06:31:50|289.22|289.07|289.17|289.02|289.22|289.07|289.17|289.02|18
1722839520000|2024-08-05 06:32:00|289.22|289.07|289.22|289.07|289.22|289.07|289.17|289.02|9
1722839530000|2024-08-05 06:32:10|289.17|289.02|289.12|288.97|289.22|289.02|289.12|288.97|28
1722839540000|2024-08-05 06:32:20|289.22|289.02|289.17|289.02|289.22|289.07|289.17|289.02|16
1722839550000|2024-08-05 06:32:30|289.22|289.07|289.17|289.02|289.22|289.07|289.17|289.02|11
1722839560000|2024-08-05 06:32:40|289.22||289.17||289.22||289.17||6
1722839570000|2024-08-05 06:32:50|289.12|288.97|289.12|288.97|289.17|288.97|289.12|288.97|16
1722839580000|2024-08-05 06:33:00|||||||||1
1722839590000|2024-08-05 06:33:10|289.07|288.92|289.12|288.92|289.12|288.97|289.07|288.92|17
1722839600000|2024-08-05 06:33:20|289.07|288.97|289.07|288.92|289.07|288.97|289.07|288.92|2
1722839610000|2024-08-05 06:33:30|289.12|288.97|289.17|289.02|289.22|289.07|289.12|288.97|31
1722839620000|2024-08-05 06:33:40|289.22|288.97|289.12|288.97|289.22|288.97|289.12|288.97|8
1722839630000|2024-08-05 06:33:50|289.07|288.92|289.02|288.87|289.07|288.92|289.02|288.87|13
1722839640000|2024-08-05 06:34:00|289.07|288.82|288.97|288.82|289.07|288.87|288.97|288.82|12
1722839650000|2024-08-05 06:34:10|289.02|288.87|289.07|288.82|289.07|288.87|289.02|288.82|9
1722839660000|2024-08-05 06:34:20|289.02|288.87|288.97|288.82|289.02|288.87|288.97|288.82|9
1722839670000|2024-08-05 06:34:30|289.02|288.77|288.97|288.77|289.02|288.77|288.97|288.77|7
1722839680000|2024-08-05 06:34:40|289.02|288.82|289.02|288.82|289.02|288.87|288.97|288.77|15
1722839690000|2024-08-05 06:34:50|289.07|288.87|289.07|288.92|289.07|288.92|289.07|288.87|6
1722839700000|2024-08-05 06:35:00|289.12|288.87|289.12|288.97|289.17|289.02|289.12|288.87|25
1722839710000|2024-08-05 06:35:10|289.17|289.02|289.12|288.97|289.17|289.02|289.12|288.97|5
1722839720000|2024-08-05 06:35:20|289.17|289.02|289.22|289.07|289.22|289.07|289.17|289.02|8
1722839730000|2024-08-05 06:35:30|289.27|289.12|289.32|289.12|289.32|289.17|289.27|289.12|13
1722839740000|2024-08-05 06:35:40|289.27|289.17|289.32|289.17|289.32|289.17|289.27|289.12|1
1722839750000|2024-08-05 06:35:50|289.37|289.22|289.32|289.17|289.37|289.22|289.32|289.17|13
1722839760000|2024-08-05 06:36:00|289.27|289.12|289.27|289.12|289.27|289.12|289.22|289.07|11
1722839770000|2024-08-05 06:36:10|289.32|289.17|289.32|289.12|289.32|289.17|289.27|289.12|8
1722839780000|2024-08-05 06:36:20|||||||||1
1722839790000|2024-08-05 06:36:30||289.17||289.12||289.17||289.12|4
1722839800000|2024-08-05 06:36:40|289.27|289.17|289.27|289.12|289.32|289.17|289.27|289.12|1
1722839810000|2024-08-05 06:36:50|289.32|289.17|289.37|289.17|289.37|289.17|289.32|289.17|12
1722839820000|2024-08-05 06:37:00|289.42|289.22|289.37|289.22|289.47|289.27|289.37|289.22|5
1722839830000|2024-08-05 06:37:10|289.32|289.17|289.37|289.17|289.37|289.22|289.32|289.17|6
1722839840000|2024-08-05 06:37:20|289.32||289.37||289.37||289.32||2
1722839850000|2024-08-05 06:37:30|289.32||289.32||289.32||289.32||1
1722839860000|2024-08-05 06:37:40|289.37|289.22|289.37|289.22|289.37|289.22|289.37|289.22|14
1722839870000|2024-08-05 06:37:50|289.42|289.27|289.52|289.32|289.52|289.37|289.42|289.27|18
1722839880000|2024-08-05 06:38:00|289.57|289.37|289.62|289.47|289.62|289.47|289.57|289.32|7
1722839890000|2024-08-05 06:38:10|289.57|289.42|289.62|289.42|289.62|289.47|289.57|289.42|16
1722839900000|2024-08-05 06:38:20|289.57|289.47|289.77|289.57|289.77|289.57|289.57|289.47|22
1722839910000|2024-08-05 06:38:30|289.82|289.62|289.82|289.62|289.82|289.67|289.82|289.62|13
1722839920000|2024-08-05 06:38:40|289.87|289.67|289.92|289.72|289.92|289.72|289.87|289.62|6
1722839930000|2024-08-05 06:38:50|289.97|289.77|289.97|289.82|290.02|289.82|289.97|289.77|16
1722839940000|2024-08-05 06:39:00|290.02|289.87|290.12|289.97|290.12|289.97|290.02|289.87|8
1722839950000|2024-08-05 06:39:10|290.17|290.02|290.32|290.17|290.32|290.17|290.17|290.02|14
1722839960000|2024-08-05 06:39:20|290.37|290.22|290.42|290.22|290.52|290.32|290.37|290.22|24
1722839970000|2024-08-05 06:39:30||290.27||290.22||290.27||290.22|2
1722840000000|2024-08-05 06:40:00|290.37|290.07|290.27|290.07|290.37|290.07|290.17|289.97|48
1722840010000|2024-08-05 06:40:10|290.32|290.12|290.32|290.12|290.32|290.17|290.32|290.12|6
1722840020000|2024-08-05 06:40:20|||||||||1
1722840040000|2024-08-05 06:40:40|290.27|290.07|290.27|290.07|290.27|290.07|290.27|290.07|16
1722840050000|2024-08-05 06:40:50||290.12||290.12||290.12||290.07|11
1722840060000|2024-08-05 06:41:00||290.07||290.12||290.12||290.07|1
1722840070000|2024-08-05 06:41:10|290.22|290.07|290.22|290.07|290.22|290.07|290.22|290.07|4
1722840080000|2024-08-05 06:41:20|290.17|290.02|290.12|289.97|290.17|290.02|290.12|289.97|44
1722840090000|2024-08-05 06:41:30|290.17|289.92|290.12|289.97|290.17|289.97|290.12|289.92|32
1722840100000|2024-08-05 06:41:40|290.17||290.12||290.17||290.12||31
1722840110000|2024-08-05 06:41:50|290.17||290.12||290.17||290.12||23
1722840120000|2024-08-05 06:42:00|290.22|290.02|290.12|289.97|290.22|290.02|290.12|289.97|39
1722840130000|2024-08-05 06:42:10|290.17|290.02|290.12|289.97|290.17|290.02|290.12|289.97|39
1722840140000|2024-08-05 06:42:20|290.17||290.12||290.17||290.12||16
1722840150000|2024-08-05 06:42:30|290.17||290.12||290.17||290.12||24
1722840160000|2024-08-05 06:42:40|290.17|289.92|290.12|289.97|290.17|289.97|290.12|289.92|33
1722840170000|2024-08-05 06:42:50|290.17|289.92|290.12|289.97|290.17|289.97|290.12|289.92|12
1722840180000|2024-08-05 06:43:00|290.17|290.02|290.22|290.02|290.27|290.12|290.17|290.02|44
1722840190000|2024-08-05 06:43:10|290.17||290.17||290.22||290.17||15
1722840200000|2024-08-05 06:43:20|290.22|290.07|290.17|290.02|290.22|290.07|290.17|290.02|23
1722840210000|2024-08-05 06:43:30|290.12|289.97|290.17|289.97|290.17|290.02|290.12|289.97|21
1722840220000|2024-08-05 06:43:40|290.12|290.02|290.12|289.97|290.17|290.02|290.12|289.97|5
1722840230000|2024-08-05 06:43:50|290.17|289.92|290.07|289.92|290.17|289.97|290.07|289.92|10
1722840240000|2024-08-05 06:44:00|290.02|289.87|289.97|289.77|290.07|289.87|289.92|289.77|16
1722840250000|2024-08-05 06:44:10|290.02|289.82|289.97|289.82|290.02|289.87|289.97|289.82|12
1722840260000|2024-08-05 06:44:20|290.02||289.97||290.02||289.97||3
1722840270000|2024-08-05 06:44:30|290.02|289.87|290.07|289.92|290.07|289.92|290.02|289.87|11
1722840280000|2024-08-05 06:44:40|290.12||290.07||290.12||290.07||2
1722840290000|2024-08-05 06:44:50|290.02|289.87|290.02|289.87|290.07|289.87|290.02|289.87|6
1722840300000|2024-08-05 06:45:00|290.17|290.02|290.27|290.07|290.37|290.22|290.17|290.02|167
1722840310000|2024-08-05 06:45:10|290.37|290.12|290.52|290.32|290.57|290.42|290.32|290.07|249
1722840320000|2024-08-05 06:45:20|290.57|290.37|290.42|290.27|290.57|290.42|290.42|290.27|38
1722840330000|2024-08-05 06:45:30|290.37|290.22|290.37|290.17|290.37|290.22|290.37|290.17|5
1722840340000|2024-08-05 06:45:40|290.32|290.12|290.27|290.07|290.32|290.12|290.27|290.07|4
1722840350000|2024-08-05 06:45:50|290.22||290.22||290.27||290.22||13
1722840360000|2024-08-05 06:46:00|290.17|290.02|290.17|289.97|290.17|290.02|290.17|289.97|4
1722840370000|2024-08-05 06:46:10|290.12|289.92|290.17|289.97|290.17|289.97|290.12|289.92|7
1722840380000|2024-08-05 06:46:20|290.32|290.17|290.32|290.17|290.32|290.17|290.32|290.17|65
1722840390000|2024-08-05 06:46:30|290.22|290.12|290.17|290.02|290.22|290.12|290.17|290.02|15
1722840400000|2024-08-05 06:46:40||289.97||290.02||290.02||289.97|3
1722840420000|2024-08-05 06:47:00|290.22|290.07|290.22|290.07|290.22|290.07|290.22|290.07|10
1722840430000|2024-08-05 06:47:10||290.02||290.07||290.07||290.02|10
1722840440000|2024-08-05 06:47:20|290.27|290.12|290.22|290.07|290.27|290.12|290.22|290.07|14
1722840450000|2024-08-05 06:47:30||290.02||290.07||290.07||290.02|5
1722840460000|2024-08-05 06:47:40|290.17|290.02|290.22|290.02|290.22|290.02|290.17|290.02|4
1722840470000|2024-08-05 06:47:50||290.07||290.02||290.07||290.02|2
1722840480000|2024-08-05 06:48:00|290.17|290.07|290.17|289.97|290.17|290.07|290.17|289.97|7
1722840490000|2024-08-05 06:48:10|290.12|290.02|290.17|289.97|290.17|290.02|290.12|289.97|3
1722840500000|2024-08-05 06:48:20|290.12||290.12||290.17||290.12||3
1722840510000|2024-08-05 06:48:30|290.17|290.02|290.22|290.02|290.22|290.02|290.17|290.02|19
1722840520000|2024-08-05 06:48:40|290.17|290.07|290.17|290.02|290.22|290.07|290.17|290.02|27
1722840530000|2024-08-05 06:48:50|290.12|289.97|290.17|289.97|290.17|289.97|290.12|289.97|10
1722840540000|2024-08-05 06:49:00|290.12|289.92|290.07|289.92|290.17|289.97|290.07|289.92|29
1722840550000|2024-08-05 06:49:10|290.12||290.12||290.17||290.07||19
1722840560000|2024-08-05 06:49:20|290.17|289.97|290.07|289.92|290.17|289.97|290.07|289.92|6
1722840570000|2024-08-05 06:49:30|290.12|290.12|290.22|290.07|290.27|290.12|290.07|289.92|520
1722840580000|2024-08-05 06:49:40|290.27||290.22||290.27||290.22||9
1722840590000|2024-08-05 06:49:50|290.17|290.02|290.17|290.02|290.17|290.02|290.17|290.02|6
1722840600000|2024-08-05 06:50:00|290.12|289.97|290.12|289.97|290.12|289.97|290.12|289.97|7
1722840610000|2024-08-05 06:50:10||289.92||289.92||289.92||289.92|21
1722840620000|2024-08-05 06:50:20|290.17|289.97|290.17|289.97|290.17|290.02|290.12|289.92|15
1722840630000|2024-08-05 06:50:30|290.12||290.12||290.17||290.12||9
1722840640000|2024-08-05 06:50:40|290.07|289.92|290.17|290.02|290.17|290.02|290.07|289.92|22
1722840650000|2024-08-05 06:50:50|290.12|289.97|290.17|289.97|290.17|290.02|290.12|289.97|8
1722840660000|2024-08-05 06:51:00|290.12|290.02|290.07|289.92|290.17|290.02|290.07|289.92|12
1722840670000|2024-08-05 06:51:10|290.12|289.97|290.17|289.97|290.17|289.97|290.07|289.97|12
1722840680000|2024-08-05 06:51:20|290.12|290.02|290.17|289.97|290.17|290.02|290.12|289.97|9
1722840690000|2024-08-05 06:51:30|290.12|290.02|290.17|289.97|290.17|290.02|290.12|289.97|8
1722840700000|2024-08-05 06:51:40|290.12|290.02|290.17|289.97|290.17|290.02|290.12|289.97|10
1722840710000|2024-08-05 06:51:50|290.12|290.02|290.17|289.97|290.17|290.02|290.12|289.97|6
1722840720000|2024-08-05 06:52:00|290.12|290.02|290.17|290.02|290.17|290.02|290.12|289.97|24
1722840730000|2024-08-05 06:52:10|290.12|289.97|290.17|289.97|290.17|290.02|290.12|289.97|24
1722840740000|2024-08-05 06:52:20|290.12|290.02|290.17|289.97|290.17|290.02|290.12|289.97|6
1722840750000|2024-08-05 06:52:30|290.12|290.02|290.17|290.02|290.17|290.02|290.12|290.02|9
1722840760000|2024-08-05 06:52:40|290.12|289.97|290.12|289.97|290.17|290.02|290.12|289.97|13
1722840770000|2024-08-05 06:52:50|290.17|289.92|290.07|289.92|290.17|289.92|290.07|289.92|18
1722840780000|2024-08-05 06:53:00||289.87||289.92||289.92||289.87|14
1722840790000|2024-08-05 06:53:10|290.02|289.87|290.02|289.87|290.02|289.87|290.02|289.87|9
1722840800000|2024-08-05 06:53:20|||||||||2
1722840810000|2024-08-05 06:53:30|289.97|289.82|289.92|289.77|289.97|289.82|289.92|289.77|26
1722840820000|2024-08-05 06:53:40|||||||||5
1722840830000|2024-08-05 06:53:50|289.87|289.72|289.87|289.72|289.87|289.72|289.87|289.72|11
1722840840000|2024-08-05 06:54:00|289.92|289.77|289.92|289.72|289.92|289.77|289.92|289.72|21
1722840850000|2024-08-05 06:54:10|289.87|289.77|289.87|289.72|289.92|289.77|289.87|289.72|11
1722840860000|2024-08-05 06:54:20|289.82|289.67|289.82|289.67|289.82|289.67|289.82|289.67|18
1722840870000|2024-08-05 06:54:30|289.77|289.62|289.82|289.62|289.82|289.67|289.77|289.62|50
1722840880000|2024-08-05 06:54:40|289.77|289.67|289.77|289.62|289.82|289.67|289.77|289.62|11
1722840890000|2024-08-05 06:54:50|||||||||4
1722840900000|2024-08-05 06:55:00|289.82||289.77||289.82||289.77||17
1722840910000|2024-08-05 06:55:10|289.72|289.57|289.72|289.57|289.72|289.57|289.72|289.52|8
1722840920000|2024-08-05 06:55:20|289.67|289.52|289.62|289.42|289.67|289.52|289.62|289.42|9
1722840930000|2024-08-05 06:55:30|289.57|289.47|289.62|289.42|289.62|289.47|289.57|289.42|15
1722840940000|2024-08-05 06:55:40|289.67|289.47|289.67|289.52|289.67|289.52|289.62|289.47|10
1722840950000|2024-08-05 06:55:50|289.72|289.47|289.67|289.47|289.72|289.47|289.67|289.47|18
1722840960000|2024-08-05 06:56:00|289.62|289.52|289.62|289.47|289.62|289.52|289.62|289.47|8
1722840970000|2024-08-05 06:56:10||289.42||289.42||289.42||289.42|4
1722840980000|2024-08-05 06:56:20|289.57|289.37|289.52|289.32|289.57|289.37|289.52|289.32|8
1722840990000|2024-08-05 06:56:30|289.47||289.47||289.47||289.47||8
1722841000000|2024-08-05 06:56:40|289.42|289.27|289.42|289.27|289.42|289.27|289.42|289.27|15
1722841010000|2024-08-05 06:56:50|||||||||12
1722841020000|2024-08-05 06:57:00|289.37|289.22|289.32|289.17|289.37|289.22|289.32|289.17|17
1722841030000|2024-08-05 06:57:10|289.27|289.12|289.32|289.17|289.32|289.17|289.27|289.12|29
1722841040000|2024-08-05 06:57:20|289.27|289.12|289.32|289.12|289.32|289.17|289.27|289.12|32
1722841050000|2024-08-05 06:57:30|289.27|289.07|289.17|289.02|289.27|289.07|289.17|289.02|18
1722841060000|2024-08-05 06:57:40|289.12|288.97|289.12|288.97|289.12|288.97|289.12|288.97|27
1722841070000|2024-08-05 06:57:50|289.17|289.02|289.17|288.97|289.22|289.02|289.12|288.97|24
1722841080000|2024-08-05 06:58:00|289.12|288.92|289.07|288.92|289.12|288.92|289.07|288.92|12
1722841090000|2024-08-05 06:58:10|289.12|288.87|289.07|288.92|289.12|288.92|289.07|288.87|17
1722841100000|2024-08-05 06:58:20|289.02|288.87|289.07|288.87|289.07|288.92|289.02|288.87|10
1722841110000|2024-08-05 06:58:30|289.02|288.92|288.97|288.82|289.07|288.92|288.97|288.77|20
1722841120000|2024-08-05 06:58:40|289.02|288.87|289.02|288.87|289.07|288.87|289.02|288.87|14
1722841130000|2024-08-05 06:58:50||288.82||288.87||288.87||288.82|14
1722841140000|2024-08-05 06:59:00|289.07|288.92|289.22|289.02|289.22|289.02|289.07|288.92|15
1722841150000|2024-08-05 06:59:10|289.17||289.17||289.22||289.17||3
1722841160000|2024-08-05 06:59:20|289.12|288.97|289.17|288.97|289.17|288.97|289.12|288.97|6
1722841170000|2024-08-05 06:59:30|289.22|289.02|289.22|289.02|289.22|289.07|289.17|289.02|32
1722841180000|2024-08-05 06:59:40|289.17|288.97|289.12|288.97|289.17|288.97|289.12|288.97|2
1722841190000|2024-08-05 06:59:50|289.07|288.92|289.07|288.92|289.12|288.97|289.07|288.92|7
1722841200000|2024-08-05 07:00:00|289.12|288.97|289.27|289.12|289.27|289.12|289.07|288.92|28
1722841210000|2024-08-05 07:00:10|289.22|289.07|289.27|289.07|289.32|289.12|289.22|289.02|31
1722841220000|2024-08-05 07:00:20|289.22|289.12|289.27|289.12|289.27|289.12|289.22|289.07|8
1722841230000|2024-08-05 07:00:30|289.32|289.22|289.37|289.22|289.37|289.22|289.32|289.17|23
1722841240000|2024-08-05 07:00:40|289.42|289.17|289.47|289.32|289.52|289.37|289.42|289.17|13
1722841250000|2024-08-05 07:00:50|289.42|289.27|289.42|289.27|289.47|289.32|289.37|289.17|11
1722841260000|2024-08-05 07:01:00|289.47|289.32|289.42|289.27|289.47|289.32|289.42|289.22|9
1722841270000|2024-08-05 07:01:10|289.37|289.22|289.32|289.17|289.37|289.22|289.27|289.12|9
1722841280000|2024-08-05 07:01:20|289.27|289.12|289.22|289.07|289.27|289.17|289.22|289.07|5
1722841290000|2024-08-05 07:01:30|289.17|289.02|289.17|289.02|289.22|289.07|289.17|289.02|38
1722841300000|2024-08-05 07:01:40|289.12|288.97|289.12|288.92|289.12|288.97|289.02|288.87|38
1722841310000|2024-08-05 07:01:50|289.07|288.97|289.07|288.92|289.07|288.97|289.07|288.92|0
1722841320000|2024-08-05 07:02:00|289.12|288.97|289.12|288.97|289.12|288.97|289.12|288.97|6
1722841330000|2024-08-05 07:02:10|||||||||2
1722841340000|2024-08-05 07:02:20|289.17|289.02|289.27|289.12|289.27|289.12|289.17|289.02|31
1722841350000|2024-08-05 07:02:30||289.07||289.12||289.12||289.07|6
1722841360000|2024-08-05 07:02:40|289.42|289.22|289.37|289.22|289.42|289.22|289.37|289.22|14
1722841370000|2024-08-05 07:02:50|289.32|289.17|289.27|289.12|289.32|289.17|289.27|289.12|13
1722841380000|2024-08-05 07:03:00|289.32|289.17|289.37|289.22|289.37|289.22|289.32|289.17|11
1722841420000|2024-08-05 07:03:40|289.42|289.27|289.42|289.27|289.42|289.27|289.42|289.27|14
1722841430000|2024-08-05 07:03:50|289.47|289.32|289.47|289.32|289.47|289.32|289.42|289.27|15
1722841440000|2024-08-05 07:04:00|||||||||10
1722841450000|2024-08-05 07:04:10|289.52|289.37|289.52|289.37|289.52|289.37|289.52|289.37|12
1722841460000|2024-08-05 07:04:20|289.57|289.42|289.62|289.47|289.62|289.47|289.57|289.42|12
1722841470000|2024-08-05 07:04:30|289.67|289.52|289.72|289.57|289.72|289.57|289.67|289.52|15
1722841480000|2024-08-05 07:04:40|289.77|289.62|289.77|289.62|289.82|289.67|289.77|289.62|15
1722841490000|2024-08-05 07:04:50|289.82|289.67|289.77|289.62|289.82|289.67|289.77|289.62|9
1722841500000|2024-08-05 07:05:00|289.82|289.67|289.87|289.72|289.92|289.77|289.82|289.62|24
1722841510000|2024-08-05 07:05:10|289.92|289.77|289.87|289.72|289.92|289.77|289.87|289.72|7
1722841520000|2024-08-05 07:05:20|289.82|289.67|289.87|289.72|289.87|289.72|289.82|289.67|8
1722841530000|2024-08-05 07:05:30|289.82|289.67|289.77|289.62|289.82|289.67|289.77|289.62|7
1722841540000|2024-08-05 07:05:40|289.72|289.57|289.67|289.52|289.72|289.57|289.67|289.52|18
1722841550000|2024-08-05 07:05:50|289.77|289.57|289.92|289.72|289.92|289.77|289.77|289.57|42
1722841560000|2024-08-05 07:06:00|289.87|289.77|289.92|289.77|289.92|289.77|289.87|289.72|9
1722841570000|2024-08-05 07:06:10|289.87|289.72|289.87|289.72|289.92|289.77|289.87|289.72|5
1722841580000|2024-08-05 07:06:20|289.82|289.67|289.82|289.62|289.82|289.67|289.82|289.62|12
1722841590000|2024-08-05 07:06:30|289.77|289.57|289.77|289.62|289.77|289.62|289.72|289.57|5
1722841600000|2024-08-05 07:06:40|289.82|289.67|289.87|289.72|289.87|289.72|289.82|289.67|10
1722841610000|2024-08-05 07:06:50|289.92|289.87|290.02|289.87|290.02|289.87|289.92|289.82|23
1722841620000|2024-08-05 07:07:00|289.97|289.82|289.97|289.82|289.97|289.82|289.97|289.77|3
1722841630000|2024-08-05 07:07:10||289.77||289.82||289.82||289.77|1
1722841640000|2024-08-05 07:07:20|289.92|289.77|289.87|289.72|289.92|289.77|289.87|289.67|11
1722841650000|2024-08-05 07:07:30|289.82|289.67|289.87|289.67|289.87|289.72|289.82|289.62|18
1722841660000|2024-08-05 07:07:40||289.72||289.72||289.72||289.67|3
1722841670000|2024-08-05 07:07:50||289.67||289.72||289.72||289.67|1
1722841680000|2024-08-05 07:08:00|289.92|289.67|290.02|289.87|290.02|289.87|289.92|289.67|54
1722841690000|2024-08-05 07:08:10|290.07|289.92|290.12|289.92|290.12|289.92|290.07|289.92|8
1722841700000|2024-08-05 07:08:20|290.07|289.97|290.07|289.92|290.07|289.97|290.07|289.87|15
1722841710000|2024-08-05 07:08:30|290.12|289.87|290.17|290.02|290.17|290.02|290.12|289.87|25
1722841720000|2024-08-05 07:08:40|290.12|289.97|290.02|289.87|290.12|289.97|290.02|289.87|13
1722841730000|2024-08-05 07:08:50|289.97|289.82|289.92|289.77|289.97|289.82|289.92|289.72|6
1722841740000|2024-08-05 07:09:00|289.97|289.82|289.97|289.82|289.97|289.82|289.97|289.82|13
1722841750000|2024-08-05 07:09:10|289.92|289.77|289.92|289.77|289.92|289.77|289.92|289.77|2
1722841760000|2024-08-05 07:09:20|289.87|289.72|289.87|289.67|289.87|289.72|289.87|289.67|5
1722841770000|2024-08-05 07:09:30|289.82|289.62|289.72|289.57|289.82|289.62|289.67|289.52|20
1722841780000|2024-08-05 07:09:40|289.67|289.52|289.67|289.52|289.67|289.52|289.67|289.52|2
1722841790000|2024-08-05 07:09:50|289.62|289.47|289.62|289.47|289.62|289.47|289.62|289.47|2
1722841800000|2024-08-05 07:10:00|289.57|289.42|289.67|289.47|289.67|289.52|289.57|289.37|26
1722841810000|2024-08-05 07:10:10|289.62|289.52|289.67|289.52|289.67|289.52|289.62|289.52|4
1722841820000|2024-08-05 07:10:20|289.62|289.47|289.62|289.47|289.62|289.47|289.62|289.47|8
1722841830000|2024-08-05 07:10:30|289.67|289.52|289.67|289.52|289.67|289.52|289.67|289.52|12
1722841840000|2024-08-05 07:10:40|289.72|289.57|289.72|289.57|289.82|289.67|289.72|289.57|25
1722841850000|2024-08-05 07:10:50|289.67|289.52|289.72|289.57|289.77|289.62|289.67|289.52|24
1722841860000|2024-08-05 07:11:00|289.67|289.52|289.67|289.47|289.67|289.57|289.57|289.37|31
1722841870000|2024-08-05 07:11:10|289.62|289.52|289.57|289.37|289.62|289.52|289.57|289.37|14
1722841880000|2024-08-05 07:11:20|289.52|289.32|289.47|289.27|289.52|289.32|289.42|289.27|9
1722841890000|2024-08-05 07:11:30|289.52|289.32|289.57|289.37|289.62|289.42|289.52|289.32|15
1722841900000|2024-08-05 07:11:40|289.52||289.52||289.52||289.52||0
1722841910000|2024-08-05 07:11:50|289.47|289.32|289.37|289.22|289.47|289.32|289.37|289.22|19
1722841920000|2024-08-05 07:12:00|289.32|289.17|289.37|289.22|289.37|289.22|289.32|289.17|8
1722841930000|2024-08-05 07:12:10|289.32|289.17|289.32|289.17|289.37|289.22|289.32|289.17|8
1722841940000|2024-08-05 07:12:20|289.37|289.22|289.42|289.27|289.42|289.27|289.32|289.22|19
1722841950000|2024-08-05 07:12:30|289.37|289.22|289.37|289.22|289.37|289.22|289.37|289.22|4
1722841960000|2024-08-05 07:12:40|289.42|289.27|289.37|289.22|289.42|289.27|289.37|289.22|13
1722841970000|2024-08-05 07:12:50|||||||||1
1722841980000|2024-08-05 07:13:00|289.32|289.17|289.27|289.07|289.32|289.22|289.27|289.07|4
1722841990000|2024-08-05 07:13:10|289.22|289.02|289.12|288.97|289.22|289.07|289.12|288.97|1
1722842000000|2024-08-05 07:13:20|289.07|288.92|289.12|288.97|289.12|288.97|289.07|288.92|15
1722842010000|2024-08-05 07:13:30||288.92||288.92||288.97||288.92|3
1722842020000|2024-08-05 07:13:40||288.97||288.97||288.97||288.97|3
1722842030000|2024-08-05 07:13:50|289.07|288.92|289.12|288.97|289.12|288.97|289.07|288.92|6
1722842040000|2024-08-05 07:14:00|289.07|288.92|289.12|288.97|289.12|288.97|289.07|288.92|19
1722842050000|2024-08-05 07:14:10|289.17|289.02|289.32|289.12|289.32|289.12|289.17|289.02|22
1722842060000|2024-08-05 07:14:20|289.27||289.27||289.27||289.27||0
1722842070000|2024-08-05 07:14:30|289.22|289.07|289.12|288.97|289.22|289.07|289.12|288.97|19
1722842080000|2024-08-05 07:14:40|289.07|288.92|289.07|288.92|289.07|288.92|289.07|288.92|4
1722842090000|2024-08-05 07:14:50|289.02|288.87|288.97|288.82|289.02|288.87|288.97|288.82|18
1722842100000|2024-08-05 07:15:00|289.02|288.87|288.97|288.82|289.02|288.87|288.97|288.82|45
1722842110000|2024-08-05 07:15:10|289.02|288.87|289.02|288.87|289.07|288.87|288.97|288.87|12
1722842120000|2024-08-05 07:15:20|289.07|288.92|289.02|288.87|289.07|288.92|289.02|288.87|7
1722842130000|2024-08-05 07:15:30|289.07|288.92|289.27|289.07|289.27|289.12|289.07|288.92|17
1722842140000|2024-08-05 07:15:40|289.22|289.12|289.27|289.12|289.27|289.12|289.22|289.07|9
1722842150000|2024-08-05 07:15:50|289.32|289.17|289.27|289.12|289.32|289.17|289.27|289.12|9
1722842160000|2024-08-05 07:16:00|289.32|289.07|289.27|289.12|289.32|289.12|289.22|289.07|6
1722842170000|2024-08-05 07:16:10|289.32|289.17|289.42|289.22|289.42|289.22|289.32|289.17|10
1722842180000|2024-08-05 07:16:20|289.37||289.37||289.42||289.37||2
1722842190000|2024-08-05 07:16:30|289.42||289.37||289.42||289.37||10
1722842200000|2024-08-05 07:16:40|289.32|289.17|289.37|289.17|289.37|289.22|289.32|289.17|20
1722842210000|2024-08-05 07:16:50|289.42|289.22|289.32|289.17|289.42|289.22|289.32|289.17|10
1722842220000|2024-08-05 07:17:00|289.27|289.12|289.32|289.12|289.32|289.17|289.27|289.07|22
1722842230000|2024-08-05 07:17:10||289.17||289.17||289.17||289.12|1
1722842240000|2024-08-05 07:17:20|289.27|289.12|289.27|289.12|289.32|289.12|289.27|289.12|5
1722842250000|2024-08-05 07:17:30|289.32|289.17|289.32|289.17|289.32|289.17|289.32|289.12|7
1722842260000|2024-08-05 07:17:40|289.27|289.12|289.27|289.12|289.32|289.12|289.27|289.12|4
1722842270000|2024-08-05 07:17:50|289.32|289.07|289.32|289.17|289.32|289.17|289.32|289.07|10
1722842280000|2024-08-05 07:18:00|289.27|289.12|289.27|289.12|289.27|289.12|289.27|289.12|0
1722842290000|2024-08-05 07:18:10|289.32|289.17|289.32|289.17|289.37|289.17|289.32|289.17|15
1722842300000|2024-08-05 07:18:20|289.37|289.12|289.47|289.27|289.47|289.27|289.37|289.12|7
1722842310000|2024-08-05 07:18:30|289.52|289.32|289.52|289.37|289.52|289.37|289.52|289.27|2
1722842320000|2024-08-05 07:18:40|289.57||289.52||289.57||289.52||5
1722842330000|2024-08-05 07:18:50|289.57|289.42|289.62|289.47|289.62|289.47|289.57|289.42|7
1722842340000|2024-08-05 07:19:00|289.57|289.42|289.57|289.42|289.62|289.42|289.57|289.42|8
1722842350000|2024-08-05 07:19:10|289.62|289.47|289.62|289.47|289.67|289.47|289.57|289.47|10
1722842360000|2024-08-05 07:19:20|289.57|289.37|289.47|289.32|289.57|289.42|289.47|289.32|10
1722842370000|2024-08-05 07:19:30|289.52|289.37|289.52|289.37|289.57|289.42|289.52|289.32|7
1722842380000|2024-08-05 07:19:40|289.57|289.42|289.62|289.47|289.67|289.47|289.57|289.42|17
1722842390000|2024-08-05 07:19:50|289.67|289.42|289.57|289.42|289.67|289.42|289.57|289.42|5
1722842400000|2024-08-05 07:20:00|289.62|289.37|289.57|289.37|289.62|289.42|289.57|289.37|16
1722842410000|2024-08-05 07:20:10|289.52|289.42|289.57|289.42|289.57|289.42|289.52|289.42|5
1722842420000|2024-08-05 07:20:20||289.37||289.37||289.42||289.37|5
1722842430000|2024-08-05 07:20:30|289.62|289.42|289.57|289.42|289.62|289.42|289.57|289.37|8
1722842440000|2024-08-05 07:20:40|289.62|289.47|289.67|289.52|289.67|289.52|289.57|289.47|6
1722842450000|2024-08-05 07:20:50|289.72|289.57|289.72|289.57|289.77|289.57|289.72|289.57|8
1722842460000|2024-08-05 07:21:00|289.67|289.47|289.67|289.52|289.67|289.52|289.62|289.47|11
1722842470000|2024-08-05 07:21:10|289.72|289.57|289.77|289.62|289.77|289.62|289.72|289.57|12
1722842480000|2024-08-05 07:21:20|289.72|289.57|289.77|289.62|289.77|289.62|289.72|289.57|11
1722842490000|2024-08-05 07:21:30|289.82|289.67|289.97|289.82|289.97|289.82|289.82|289.67|18
1722842500000|2024-08-05 07:21:40|290.02|289.87|290.02|289.82|290.02|289.87|289.97|289.82|19
1722842510000|2024-08-05 07:21:50|289.97|289.87|290.02|289.87|290.02|289.87|289.97|289.82|19
1722842520000|2024-08-05 07:22:00|290.12|289.92|290.12|289.97|290.12|289.97|290.12|289.92|10
1722842530000|2024-08-05 07:22:10|290.07|289.92|290.12|289.97|290.12|289.97|290.07|289.87|25
1722842540000|2024-08-05 07:22:20|290.17|290.02|290.27|290.07|290.27|290.07|290.17|290.02|9
1722842550000|2024-08-05 07:22:30|290.22|290.02|290.17|290.02|290.27|290.02|290.17|290.02|23
1722842560000|2024-08-05 07:22:40|290.22|290.07|290.22|290.07|290.27|290.07|290.17|290.02|11
1722842580000|2024-08-05 07:23:00|290.17|290.02|290.12|289.97|290.17|290.02|290.12|289.97|8
1722842590000|2024-08-05 07:23:10|290.07|289.92|290.07|289.92|290.12|289.97|290.07|289.92|13
1722842600000|2024-08-05 07:23:20|290.02|289.87|290.02|289.87|290.02|289.87|290.02|289.87|3
1722842610000|2024-08-05 07:23:30|290.07|289.82|290.02|289.82|290.07|289.82|290.02|289.82|8
1722842620000|2024-08-05 07:23:40|289.97|289.77|289.97|289.77|290.02|289.82|289.97|289.77|22
1722842630000|2024-08-05 07:23:50|289.92|289.72|289.92|289.72|289.92|289.72|289.92|289.72|7
1722842640000|2024-08-05 07:24:00|289.87|289.77|289.77|289.62|289.87|289.77|289.77|289.57|30
1722842650000|2024-08-05 07:24:10|289.72|289.57|289.87|289.72|289.87|289.72|289.72|289.57|13
1722842660000|2024-08-05 07:24:20|289.92|289.77|289.97|289.82|290.02|289.82|289.92|289.77|10
1722842670000|2024-08-05 07:24:30|290.02|289.77|289.92|289.77|290.02|289.77|289.92|289.77|8
1722842680000|2024-08-05 07:24:40|289.97|289.82|289.97|289.77|289.97|289.82|289.92|289.77|13
1722842690000|2024-08-05 07:24:50|289.92||289.92||289.97||289.92||2
1722842700000|2024-08-05 07:25:00|289.87|289.72|289.87|289.72|289.87|289.72|289.87|289.67|2
1722842710000|2024-08-05 07:25:10|289.82|289.67|289.82|289.67|289.82|289.67|289.82|289.67|4
1722842720000|2024-08-05 07:25:20|289.77|289.62|289.67|289.47|289.77|289.67|289.67|289.47|31
1722842730000|2024-08-05 07:25:30|289.62|289.42|289.52|289.37|289.62|289.42|289.52|289.32|42
1722842740000|2024-08-05 07:25:40|289.47|289.32|289.52|289.37|289.52|289.37|289.47|289.32|5
1722842750000|2024-08-05 07:25:50|289.47|289.32|289.42|289.22|289.47|289.32|289.42|289.22|17
1722842760000|2024-08-05 07:26:00|289.37||289.42||289.42||289.37||17
1722842770000|2024-08-05 07:26:10|289.47|289.27|289.47|289.32|289.47|289.32|289.47|289.22|16
1722842780000|2024-08-05 07:26:20|289.42|289.27|289.42|289.27|289.47|289.32|289.42|289.27|13
1722842790000|2024-08-05 07:26:30|289.47|289.32|289.47|289.32|289.47|289.32|289.47|289.32|4
1722842800000|2024-08-05 07:26:40|289.52|289.37|289.57|289.42|289.57|289.42|289.47|289.37|16
1722842810000|2024-08-05 07:26:50|289.62|289.47|289.67|289.52|289.67|289.52|289.62|289.47|16
1722842820000|2024-08-05 07:27:00|289.62|289.47|289.57|289.42|289.62|289.47|289.57|289.42|17
1722842830000|2024-08-05 07:27:10|289.52|289.37|289.52|289.37|289.52|289.37|289.47|289.32|8
1722842840000|2024-08-05 07:27:20|289.47|289.32|289.52|289.37|289.52|289.37|289.47|289.32|8
1722842860000|2024-08-05 07:27:40|289.47|289.32|289.47|289.32|289.47|289.32|289.47|289.32|10
1722842870000|2024-08-05 07:27:50|289.42|289.27|289.42|289.27|289.42|289.27|289.37|289.22|19
1722842880000|2024-08-05 07:28:00|289.47|289.32|289.47|289.32|289.47|289.32|289.47|289.32|13
1722842890000|2024-08-05 07:28:10|289.42|289.27|289.42|289.27|289.47|289.32|289.42|289.27|12
1722842900000|2024-08-05 07:28:20|289.37|289.22|289.37|289.17|289.37|289.27|289.37|289.17|9
1722842910000|2024-08-05 07:28:30|289.32|289.22|289.37|289.22|289.37|289.22|289.32|289.17|3
1722842920000|2024-08-05 07:28:40||289.17||289.22||289.22||289.17|0
1722842930000|2024-08-05 07:28:50|289.32|289.17|289.32|289.12|289.32|289.17|289.27|289.12|12
1722842940000|2024-08-05 07:29:00|289.27||289.32||289.32||289.27||16
1722842950000|2024-08-05 07:29:10|289.37|289.17|289.27|289.12|289.37|289.22|289.27|289.12|35
1722842980000|2024-08-05 07:29:40|289.32|289.17|289.32|289.17|289.32|289.17|289.32|289.17|13
1722842990000|2024-08-05 07:29:50|289.42|289.22|289.32|289.17|289.42|289.22|289.32|289.17|17
1722843000000|2024-08-05 07:30:00|289.27|289.12|289.12|288.97|289.27|289.12|289.12|288.97|29
1722843010000|2024-08-05 07:30:10|289.17|289.02|289.12|288.97|289.17|289.02|289.12|288.97|18
1722843020000|2024-08-05 07:30:20|289.17|289.02|289.12|288.97|289.27|289.07|289.12|288.97|24
1722843030000|2024-08-05 07:30:30|289.17|288.92|289.02|288.87|289.17|288.97|289.02|288.87|31
1722843040000|2024-08-05 07:30:40|289.07|288.92|289.12|288.92|289.12|288.92|289.02|288.87|66
1722843050000|2024-08-05 07:30:50|289.07|288.97|289.12|288.92|289.12|288.97|289.07|288.92|22
1722843060000|2024-08-05 07:31:00|289.07|289.02|289.12|288.97|289.22|289.02|289.07|288.92|40
1722843070000|2024-08-05 07:31:10|289.07|288.92|289.12|288.92|289.12|288.97|289.02|288.87|47
1722843080000|2024-08-05 07:31:20|289.17|288.97|289.17|289.02|289.17|289.02|289.12|288.97|19
1722843090000|2024-08-05 07:31:30|289.22|289.07|289.27|289.12|289.32|289.17|289.22|289.07|20
1722843100000|2024-08-05 07:31:40|289.32|289.17|289.32|289.17|289.32|289.17|289.32|289.12|4
1722843110000|2024-08-05 07:31:50|289.37|289.22|289.42|289.27|289.42|289.27|289.32|289.22|22
1722843120000|2024-08-05 07:32:00|289.47|289.32|289.42|289.22|289.47|289.32|289.37|289.22|26
1722843130000|2024-08-05 07:32:10|289.47|289.27|289.57|289.37|289.57|289.42|289.42|289.22|22
1722843140000|2024-08-05 07:32:20|289.52|289.42|289.52|289.37|289.57|289.42|289.52|289.32|7
1722843150000|2024-08-05 07:32:30|289.57|289.42|289.67|289.52|289.67|289.52|289.57|289.42|15
1722843160000|2024-08-05 07:32:40|289.62|289.47|289.77|289.62|289.82|289.62|289.62|289.47|10
1722843170000|2024-08-05 07:32:50|289.82|289.67|289.82|289.62|289.82|289.67|289.77|289.62|14
1722843180000|2024-08-05 07:33:00|289.77|289.57|289.87|289.72|289.87|289.72|289.72|289.52|25
1722843190000|2024-08-05 07:33:10|289.92|289.77|289.92|289.72|289.92|289.77|289.87|289.72|7
1722843200000|2024-08-05 07:33:20|289.97|289.77|289.97|289.82|289.97|289.82|289.97|289.77|14
1722843210000|2024-08-05 07:33:30|290.07|289.92|290.12|289.97|290.17|290.02|290.07|289.92|42
1722843220000|2024-08-05 07:33:40|290.07|289.92|290.12|289.92|290.17|289.97|290.07|289.92|40
1722843230000|2024-08-05 07:33:50|290.07|289.97|290.07|289.87|290.07|289.97|289.92|289.77|51
1722843240000|2024-08-05 07:34:00|290.12|289.92|290.02|289.82|290.12|289.97|290.02|289.82|7
1722843250000|2024-08-05 07:34:10|289.97|289.77|290.12|289.92|290.12|289.92|289.97|289.77|26
1722843260000|2024-08-05 07:34:20|290.17|289.97|290.17|290.02|290.17|290.02|290.12|289.97|14
1722843270000|2024-08-05 07:34:30|290.27|290.07|290.22|290.07|290.27|290.07|290.22|290.02|20
1722843280000|2024-08-05 07:34:40|290.27|290.12|290.42|290.27|290.47|290.27|290.27|290.12|35
1722843290000|2024-08-05 07:34:50|290.37|290.22|290.37|290.22|290.37|290.22|290.37|290.22|9
1722843300000|2024-08-05 07:35:00|290.32|290.17|290.32|290.12|290.37|290.22|290.27|290.12|29
1722843310000|2024-08-05 07:35:10|290.37|290.17|290.32|290.17|290.42|290.27|290.32|290.12|16
1722843320000|2024-08-05 07:35:20|290.37|290.22|290.37|290.22|290.37|290.22|290.32|290.12|31
1722843330000|2024-08-05 07:35:30|||||||||1
1722843340000|2024-08-05 07:35:40|290.42|290.27|290.42|290.22|290.42|290.27|290.37|290.22|23
1722843350000|2024-08-05 07:35:50|290.37|290.27|290.42|290.22|290.47|290.32|290.37|290.22|14
1722843360000|2024-08-05 07:36:00|290.37|290.27|290.37|290.17|290.37|290.27|290.27|290.12|38
1722843370000|2024-08-05 07:36:10|290.32|290.22|290.42|290.22|290.42|290.22|290.32|290.17|27
1722843380000|2024-08-05 07:36:20|290.47|290.27|290.47|290.32|290.47|290.32|290.42|290.27|22
1722843390000|2024-08-05 07:36:30|290.52|290.27|290.47|290.32|290.52|290.32|290.42|290.27|28
1722843400000|2024-08-05 07:36:40|290.52|290.37|290.57|290.42|290.57|290.42|290.52|290.37|14
1722843410000|2024-08-05 07:36:50|290.62|290.47|290.62|290.42|290.62|290.47|290.62|290.42|17
1722843420000|2024-08-05 07:37:00|290.67|290.47|290.67|290.52|290.67|290.52|290.62|290.47|21
1722843430000|2024-08-05 07:37:10|290.72|290.57|290.67|290.52|290.77|290.62|290.67|290.52|30
1722843440000|2024-08-05 07:37:20|290.72|290.57|290.77|290.62|290.77|290.62|290.72|290.52|14
1722843450000|2024-08-05 07:37:30|290.82|290.57|290.72|290.57|290.82|290.57|290.72|290.57|16
1722843460000|2024-08-05 07:37:40|290.67|290.52|290.67|290.52|290.72|290.57|290.67|290.52|15
1722843470000|2024-08-05 07:37:50|290.57|290.47|290.62|290.47|290.62|290.47|290.57|290.42|25
1722843480000|2024-08-05 07:38:00|290.57|290.42|290.52|290.37|290.62|290.42|290.52|290.37|30
1722843490000|2024-08-05 07:38:10|290.57|290.42|290.57|290.37|290.57|290.42|290.52|290.37|12
1722843500000|2024-08-05 07:38:20|290.52|290.42|290.57|290.37|290.57|290.42|290.52|290.32|43
1722843510000|2024-08-05 07:38:30|290.52|290.32|290.47|290.32|290.57|290.32|290.47|290.32|12
1722843520000|2024-08-05 07:38:40|290.52|290.37|290.52|290.37|290.57|290.42|290.52|290.37|6
1722843530000|2024-08-05 07:38:50|290.57|290.32|290.47|290.32|290.57|290.32|290.47|290.32|38
1722843540000|2024-08-05 07:39:00|290.52|290.37|290.52|290.32|290.52|290.37|290.52|290.32|39
1722843550000|2024-08-05 07:39:10|290.47|290.37|290.57|290.42|290.57|290.42|290.47|290.37|17
1722843560000|2024-08-05 07:39:20|290.62||290.57||290.62||290.57||16
1722843570000|2024-08-05 07:39:30|290.62|290.47|290.52|290.32|290.62|290.47|290.52|290.32|17
1722843580000|2024-08-05 07:39:40|290.47|290.37|290.52|290.32|290.52|290.37|290.47|290.32|10
1722843590000|2024-08-05 07:39:50|290.47|290.27|290.32|290.17|290.52|290.27|290.32|290.17|28
1722843600000|2024-08-05 07:40:00|290.27|290.12|290.32|290.12|290.32|290.17|290.27|290.07|106
1722843610000|2024-08-05 07:40:10|290.27|290.07|290.32|290.17|290.32|290.17|290.22|290.07|22
1722843620000|2024-08-05 07:40:20|290.42|290.22|290.32|290.17|290.42|290.22|290.32|290.17|47
1722843630000|2024-08-05 07:40:30|290.37|290.22|290.52|290.32|290.52|290.37|290.37|290.22|34
1722843640000|2024-08-05 07:40:40|290.47|290.37|290.52|290.32|290.52|290.37|290.47|290.32|17
1722843650000|2024-08-05 07:40:50|290.57|290.37|290.47|290.32|290.57|290.42|290.47|290.32|31
1722843660000|2024-08-05 07:41:00|290.42|290.27|290.42|290.27|290.47|290.32|290.42|290.27|43
1722843670000|2024-08-05 07:41:10|290.37|290.22|290.37|290.22|290.37|290.27|290.37|290.22|4
1722843680000|2024-08-05 07:41:20|290.47|290.27|290.47|290.27|290.47|290.27|290.47|290.27|22
1722843690000|2024-08-05 07:41:30|290.42|290.22|290.32|290.12|290.42|290.22|290.32|290.12|40
1722843700000|2024-08-05 07:41:40|290.37|290.17|290.22|290.07|290.37|290.17|290.22|290.02|22
1722843710000|2024-08-05 07:41:50|290.17|290.02|290.17|290.02|290.22|290.02|290.17|290.02|6
1722843720000|2024-08-05 07:42:00|290.12|289.97|290.02|289.87|290.12|289.97|290.02|289.87|19
1722843730000|2024-08-05 07:42:10|290.07|289.92|290.02|289.87|290.07|289.92|290.02|289.87|15
1722843740000|2024-08-05 07:42:20|290.07|289.92|290.12|289.97|290.17|289.97|290.07|289.92|15
1722843750000|2024-08-05 07:42:30|290.17|290.02|290.22|290.07|290.22|290.07|290.12|290.02|13
1722843760000|2024-08-05 07:42:40|290.27|290.12|290.27|290.12|290.27|290.12|290.22|290.07|14
1722843770000|2024-08-05 07:42:50|290.22|290.07|290.17|290.02|290.22|290.07|290.17|290.02|8
1722843780000|2024-08-05 07:43:00|290.12|289.97|290.17|290.02|290.17|290.02|290.12|289.97|5
1722843790000|2024-08-05 07:43:10|290.22|290.07|290.32|290.17|290.32|290.17|290.22|290.07|24
1722843800000|2024-08-05 07:43:20|290.37|290.12|290.27|290.12|290.37|290.17|290.27|290.12|14
1722843810000|2024-08-05 07:43:30|290.22|290.07|290.17|290.02|290.27|290.07|290.17|289.97|11
1722843820000|2024-08-05 07:43:40|290.12|289.97|290.12|289.97|290.17|290.02|290.12|289.97|32
1722843830000|2024-08-05 07:43:50|290.17|289.92|290.07|289.92|290.17|289.92|290.07|289.92|29
1722843840000|2024-08-05 07:44:00|290.12|289.87|290.12|289.97|290.12|289.97|290.07|289.87|9
1722843850000|2024-08-05 07:44:10|290.07|289.92|290.07|289.87|290.07|289.97|290.07|289.87|16
1722843860000|2024-08-05 07:44:20|290.02|289.92|290.07|289.92|290.12|289.97|290.02|289.87|23
1722843870000|2024-08-05 07:44:30|290.02|289.87|289.97|289.82|290.02|289.92|289.97|289.82|6
1722843880000|2024-08-05 07:44:40|290.02|289.87|290.07|289.92|290.12|289.97|290.02|289.87|39
1722843890000|2024-08-05 07:44:50|290.12|289.97|290.07|289.92|290.12|289.97|290.07|289.92|17
1722843900000|2024-08-05 07:45:00|290.02|289.87|290.07|289.87|290.07|289.92|290.02|289.87|20
1722843910000|2024-08-05 07:45:10|290.12|289.92|290.02|289.87|290.12|289.97|290.02|289.87|11
1722843920000|2024-08-05 07:45:20|290.12|289.92|290.07|289.87|290.12|289.92|290.07|289.87|16
1722843930000|2024-08-05 07:45:30||289.92||289.92||289.92||289.87|6
1722843940000|2024-08-05 07:45:40|290.02|289.87|290.12|289.92|290.12|289.92|290.02|289.87|20
1722843950000|2024-08-05 07:45:50|290.07||290.12||290.12||290.07||5
1722843960000|2024-08-05 07:46:00|290.17|289.97|290.17|289.97|290.17|290.02|290.12|289.97|18
1722843970000|2024-08-05 07:46:10|290.12|290.02|290.12|289.97|290.17|290.02|290.07|289.92|21
1722843980000|2024-08-05 07:46:20|290.07|289.92|290.07|289.87|290.12|289.97|290.07|289.87|21
1722843990000|2024-08-05 07:46:30|290.02|289.92|290.07|289.87|290.12|289.92|290.02|289.87|27
1722844000000|2024-08-05 07:46:40|290.02|289.92|290.02|289.87|290.02|289.92|289.97|289.82|17
1722844010000|2024-08-05 07:46:50|290.12|289.92|290.07|289.92|290.12|289.97|290.07|289.87|24
1722844020000|2024-08-05 07:47:00|290.12|289.87|290.07|289.92|290.12|289.92|290.07|289.87|9
1722844030000|2024-08-05 07:47:10|||||||||3
1722844040000|2024-08-05 07:47:20||289.87||289.92||289.92||289.87|23
1722844050000|2024-08-05 07:47:30|290.02|289.87|289.97|289.82|290.02|289.87|289.97|289.82|98
1722844060000|2024-08-05 07:47:40|289.92|289.77|290.07|289.92|290.07|289.92|289.92|289.77|34
1722844070000|2024-08-05 07:47:50|290.12|289.97|290.07|289.92|290.12|289.97|290.07|289.92|10
1722844080000|2024-08-05 07:48:00|290.12|289.97|290.07|289.92|290.12|289.97|290.07|289.92|14
1722844090000|2024-08-05 07:48:10|||||||||4
1722844100000|2024-08-05 07:48:20|290.12|289.97|290.07|289.92|290.17|290.02|290.07|289.92|45
1722844110000|2024-08-05 07:48:30|290.02|289.87|290.12|289.97|290.17|289.97|290.02|289.87|21
1722844120000|2024-08-05 07:48:40|290.07|289.92|290.07|289.92|290.07|289.92|290.02|289.87|29
1722844130000|2024-08-05 07:48:50||289.87||289.87||289.87||289.87|25
1722844140000|2024-08-05 07:49:00|290.12|289.92|290.17|289.97|290.17|289.97|290.12|289.92|35
1722844150000|2024-08-05 07:49:10|290.12|290.02|290.22|290.07|290.22|290.07|290.12|289.97|35
1722844160000|2024-08-05 07:49:20|290.17|290.02|290.22|290.07|290.27|290.12|290.17|290.02|12
1722844170000|2024-08-05 07:49:30|290.17|290.02|290.12|289.97|290.17|290.02|290.12|289.97|8
1722844180000|2024-08-05 07:49:40|290.07|289.92|290.02|289.87|290.07|289.97|290.02|289.87|22
1722844190000|2024-08-05 07:49:50|290.07|289.82|289.97|289.82|290.07|289.87|289.97|289.77|45
1722844200000|2024-08-05 07:50:00|290.02|289.87|290.02|289.82|290.07|289.92|290.02|289.82|42
1722844210000|2024-08-05 07:50:10|289.97|289.77|290.02|289.87|290.02|289.87|289.92|289.72|37
1722844220000|2024-08-05 07:50:20|289.97|289.82|290.02|289.87|290.02|289.87|289.97|289.82|16
1722844230000|2024-08-05 07:50:30|290.07|289.92|290.12|289.92|290.12|289.97|290.07|289.87|36
1722844240000|2024-08-05 07:50:40|290.07|289.97|290.12|289.97|290.17|290.02|290.07|289.92|24
1722844250000|2024-08-05 07:50:50|290.17|289.92|290.17|290.02|290.17|290.02|290.17|289.92|15
1722844270000|2024-08-05 07:51:10|290.12|289.92|290.12|289.97|290.12|289.97|290.07|289.92|8
1722844280000|2024-08-05 07:51:20|290.17||290.12||290.17||290.12||23
1722844290000|2024-08-05 07:51:30|290.17|290.02|290.22|290.07|290.22|290.07|290.17|290.02|16
1722844300000|2024-08-05 07:51:40|290.27|290.12|290.27|290.12|290.32|290.17|290.27|290.07|22
1722844310000|2024-08-05 07:51:50|290.32|290.17|290.42|290.22|290.42|290.27|290.27|290.17|20
1722844320000|2024-08-05 07:52:00|290.37|290.27|290.42|290.27|290.42|290.27|290.37|290.22|20
1722844330000|2024-08-05 07:52:10|290.47|290.32|290.52|290.37|290.57|290.37|290.42|290.27|22
1722844340000|2024-08-05 07:52:20|290.57|290.42|290.52|290.37|290.57|290.42|290.52|290.37|11
1722844350000|2024-08-05 07:52:30|290.57|290.32|290.52|290.37|290.57|290.37|290.42|290.27|30
1722844360000|2024-08-05 07:52:40|290.57|290.32|290.57|290.37|290.57|290.42|290.52|290.32|22
1722844370000|2024-08-05 07:52:50|290.52|290.32|290.47|290.32|290.52|290.32|290.42|290.27|26
1722844380000|2024-08-05 07:53:00|290.42|290.27|290.62|290.42|290.62|290.42|290.42|290.27|29
1722844390000|2024-08-05 07:53:10|290.57|290.37|290.62|290.42|290.62|290.42|290.52|290.37|14
1722844400000|2024-08-05 07:53:20|290.57|290.47|290.57|290.42|290.57|290.47|290.57|290.42|1
1722844410000|2024-08-05 07:53:30|290.62|290.37|290.57|290.42|290.62|290.42|290.52|290.37|11
1722844420000|2024-08-05 07:53:40|290.52|290.37|290.52|290.37|290.57|290.37|290.52|290.32|14
1722844430000|2024-08-05 07:53:50|290.57|290.32|290.57|290.42|290.57|290.42|290.57|290.32|5
1722844440000|2024-08-05 07:54:00|290.62|290.47|290.62|290.42|290.67|290.47|290.57|290.42|19
1722844450000|2024-08-05 07:54:10|290.57|290.47|290.62|290.42|290.62|290.47|290.57|290.37|19
1722844460000|2024-08-05 07:54:20|290.57|290.47|290.52|290.32|290.62|290.47|290.52|290.32|12
1722844470000|2024-08-05 07:54:30|290.47|290.37|290.47|290.32|290.47|290.37|290.42|290.27|22
1722844480000|2024-08-05 07:54:40|290.52|290.37|290.52|290.37|290.52|290.37|290.47|290.27|18
1722844490000|2024-08-05 07:54:50|290.57|290.42|290.62|290.47|290.67|290.47|290.57|290.42|15
1722844500000|2024-08-05 07:55:00|290.57|290.42|290.57|290.37|290.62|290.42|290.57|290.37|9
1722844510000|2024-08-05 07:55:10|290.52|290.32|290.52|290.37|290.57|290.37|290.52|290.32|14
1722844520000|2024-08-05 07:55:20||290.32||290.37||290.37||290.32|7
1722844530000|2024-08-05 07:55:30|290.57|290.42|290.57|290.42|290.57|290.42|290.52|290.42|21
1722844540000|2024-08-05 07:55:40|290.62|290.47|290.62|290.42|290.67|290.52|290.57|290.42|41
1722844550000|2024-08-05 07:55:50|290.57|290.37|290.57|290.42|290.62|290.42|290.57|290.37|10
1722844560000|2024-08-05 07:56:00|290.52|290.37|290.57|290.37|290.57|290.42|290.52|290.37|19
1722844570000|2024-08-05 07:56:10|290.52||290.52||290.52||290.52||0
1722844580000|2024-08-05 07:56:20|290.57|290.32|290.47|290.32|290.57|290.32|290.47|290.32|18
1722844590000|2024-08-05 07:56:30|290.42|290.27|290.42|290.27|290.47|290.27|290.42|290.27|21
1722844600000|2024-08-05 07:56:40|290.47|290.32|290.42|290.27|290.47|290.32|290.42|290.27|20
1722844610000|2024-08-05 07:56:50|290.37|290.22|290.32|290.17|290.37|290.22|290.32|290.17|8
1722844620000|2024-08-05 07:57:00|290.27|290.12|290.27|290.07|290.27|290.12|290.22|290.07|32
1722844630000|2024-08-05 07:57:10|290.32|290.12|290.27|290.02|290.32|290.12|290.22|290.02|30
1722844640000|2024-08-05 07:57:20|290.22|290.07|290.27|290.07|290.27|290.12|290.22|290.02|26
1722844650000|2024-08-05 07:57:30|290.32|290.12|290.37|290.22|290.37|290.22|290.27|290.07|32
1722844660000|2024-08-05 07:57:40||290.17||290.17||290.17||290.17|2
1722844670000|2024-08-05 07:57:50||290.22||290.22||290.22||290.22|0
1722844680000|2024-08-05 07:58:00|290.47|290.32|290.57|290.37|290.57|290.42|290.47|290.32|21
1722844690000|2024-08-05 07:58:10||290.42||290.42||290.42||290.42|0
1722844700000|2024-08-05 07:58:20|290.62|290.47|290.77|290.62|290.77|290.62|290.57|290.37|128
1722844710000|2024-08-05 07:58:30|290.82|290.67|290.77|290.62|290.87|290.67|290.77|290.62|49
1722844720000|2024-08-05 07:58:40|||||||||1
1722844730000|2024-08-05 07:58:50|290.82|290.67|290.82|290.62|290.82|290.67|290.82|290.62|15
1722844740000|2024-08-05 07:59:00|290.77|290.57|290.72|290.57|290.77|290.57|290.72|290.57|33
1722844750000|2024-08-05 07:59:10|290.77|290.62|290.77|290.62|290.82|290.67|290.77|290.62|23
1722844760000|2024-08-05 07:59:20|290.72|290.57|290.72|290.57|290.72|290.57|290.72|290.57|1
1722844770000|2024-08-05 07:59:30|290.67|290.52|290.67|290.52|290.67|290.52|290.62|290.47|25
1722844780000|2024-08-05 07:59:40|290.72|290.57|290.92|290.72|291.02|290.77|290.72|290.57|80
1722844800000|2024-08-05 08:00:00|290.82|290.77|290.87|290.67|290.92|290.77|290.82|290.62|36
1722844810000|2024-08-05 08:00:10|290.82|290.62|291.02|290.82|291.02|290.82|290.72|290.57|32
1722844820000|2024-08-05 08:00:20|290.97|290.87|291.12|290.97|291.12|290.97|290.97|290.82|23
1722844830000|2024-08-05 08:00:30|291.17|291.02|291.17|291.02|291.22|291.02|291.17|290.97|70
1722844840000|2024-08-05 08:00:40|291.32|290.97|291.17|291.02|291.32|291.12|291.17|290.97|22
1722844850000|2024-08-05 08:00:50|291.22|291.07|291.27|291.12|291.27|291.12|291.22|291.02|11
1722844860000|2024-08-05 08:01:00|291.32|291.17|291.37|291.17|291.47|291.32|291.32|291.17|22
1722844870000|2024-08-05 08:01:10|291.32|291.22|291.42|291.22|291.42|291.27|291.32|291.17|19
1722844880000|2024-08-05 08:01:20|291.47|291.27|291.57|291.37|291.57|291.42|291.47|291.27|17
1722844890000|2024-08-05 08:01:30|291.52|291.32|291.57|291.37|291.57|291.42|291.47|291.32|27
1722844900000|2024-08-05 08:01:40|291.52|291.42|291.67|291.47|291.67|291.52|291.47|291.32|51
1722844910000|2024-08-05 08:01:50|291.62|291.52|291.52|291.37|291.62|291.52|291.52|291.37|23
1722844920000|2024-08-05 08:02:00|291.47|291.32|291.57|291.37|291.62|291.47|291.47|291.32|50
1722844930000|2024-08-05 08:02:10|291.62|291.42|291.62|291.42|291.62|291.47|291.57|291.37|10
1722844940000|2024-08-05 08:02:20|291.57|291.37|291.47|291.32|291.62|291.42|291.47|291.32|5
1722844950000|2024-08-05 08:02:30|291.52|291.42|291.47|291.32|291.57|291.42|291.47|291.32|21
1722844960000|2024-08-05 08:02:40|291.52|291.37|291.47|291.32|291.52|291.37|291.42|291.27|30
1722844970000|2024-08-05 08:02:50|291.42|291.27|291.37|291.17|291.42|291.27|291.37|291.17|7
1722844980000|2024-08-05 08:03:00|291.32|291.22|291.32|291.17|291.37|291.22|291.32|291.17|12
1722844990000|2024-08-05 08:03:10|291.37|291.12|291.12|290.97|291.37|291.17|291.12|290.97|33
1722845000000|2024-08-05 08:03:20|291.07|290.92|291.12|290.97|291.12|290.97|291.07|290.92|8
1722845010000|2024-08-05 08:03:30|291.17|291.02|291.22|291.02|291.27|291.12|291.17|291.02|20
1722845020000|2024-08-05 08:03:40|291.17|290.97|291.17|291.02|291.17|291.02|291.12|290.97|7
1722845030000|2024-08-05 08:03:50|291.12|290.97|291.12|290.97|291.17|290.97|291.12|290.97|7
1722845040000|2024-08-05 08:04:00|291.07|290.92|291.07|290.92|291.07|290.92|291.07|290.92|1
1722845050000|2024-08-05 08:04:10|291.12|290.97|291.12|290.97|291.12|290.97|291.12|290.97|15
1722845060000|2024-08-05 08:04:20|291.17||291.17||291.17||291.17||13
1722845070000|2024-08-05 08:04:30|291.22|291.02|291.27|291.07|291.27|291.07|291.22|291.02|23
1722845080000|2024-08-05 08:04:40|291.32|291.12|291.57|291.37|291.62|291.47|291.27|291.12|54
1722845090000|2024-08-05 08:04:50|291.62|291.42|291.72|291.52|291.77|291.62|291.57|291.42|17
1722845100000|2024-08-05 08:05:00|291.67|291.57|291.82|291.62|291.82|291.67|291.67|291.57|19
1722845110000|2024-08-05 08:05:10|291.77|291.57|291.62|291.47|291.87|291.67|291.62|291.47|111
1722845120000|2024-08-05 08:05:20|291.67|291.52|291.77|291.57|291.87|291.67|291.67|291.52|23
1722845130000|2024-08-05 08:05:30|291.82|291.62|291.92|291.77|291.97|291.82|291.82|291.62|59
1722845140000|2024-08-05 08:05:40|292.07|291.92|292.17|291.92|292.27|292.07|291.92|291.72|138
1722845150000|2024-08-05 08:05:50|292.22|291.97|292.22|292.02|292.27|292.12|292.17|291.97|56
1722845160000|2024-08-05 08:06:00|292.17|291.97|292.12|291.97|292.22|292.07|292.12|291.97|20
1722845170000|2024-08-05 08:06:10|292.22|292.07|292.32|292.17|292.37|292.22|292.22|292.07|64
1722845180000|2024-08-05 08:06:20|292.27|292.12|292.32|292.12|292.32|292.17|292.27|292.12|17
1722845190000|2024-08-05 08:06:30|292.27|292.17|292.32|292.12|292.37|292.17|292.27|292.12|13
1722845200000|2024-08-05 08:06:40|292.27|292.17|292.32|292.17|292.37|292.17|292.27|292.12|37
1722845210000|2024-08-05 08:06:50|292.37|292.22|292.22|292.07|292.37|292.22|292.22|292.02|26
1722845220000|2024-08-05 08:07:00|292.32|292.02|292.32|292.17|292.32|292.17|292.27|292.02|21
1722845230000|2024-08-05 08:07:10|292.37|292.22|292.32|292.12|292.42|292.27|292.32|292.12|42
1722845240000|2024-08-05 08:07:20|292.27|292.17|292.27|292.12|292.27|292.17|292.27|292.07|8
1722845250000|2024-08-05 08:07:30|292.22|292.07|292.32|292.17|292.42|292.22|292.22|292.07|26
1722845260000|2024-08-05 08:07:40|292.27|292.12|292.37|292.17|292.37|292.17|292.27|292.12|12
1722845270000|2024-08-05 08:07:50|292.42|292.22|292.47|292.32|292.47|292.32|292.42|292.22|9
1722845280000|2024-08-05 08:08:00|292.52|292.37|292.52|292.32|292.62|292.47|292.52|292.32|38
1722845290000|2024-08-05 08:08:10|292.47|292.27|292.52|292.32|292.57|292.42|292.47|292.27|26
1722845300000|2024-08-05 08:08:20|292.47|292.27|292.47|292.27|292.47|292.32|292.42|292.27|20
1722845310000|2024-08-05 08:08:30|292.42|292.22|292.47|292.32|292.47|292.32|292.37|292.22|23
1722845320000|2024-08-05 08:08:40|292.52|292.37|292.62|292.42|292.62|292.42|292.47|292.37|20
1722845330000|2024-08-05 08:08:50|292.57|292.47|292.67|292.47|292.67|292.52|292.57|292.47|3
1722845340000|2024-08-05 08:09:00|292.77|292.52|292.87|292.72|292.92|292.77|292.77|292.52|16
1722845350000|2024-08-05 08:09:10|292.92|292.77|293.07|292.87|293.07|292.92|292.87|292.77|31
1722845360000|2024-08-05 08:09:20||292.92||292.92||292.92||292.87|1
1722845370000|2024-08-05 08:09:30|293.17|292.87|293.27|293.07|293.27|293.07|293.17|292.87|27
1722845380000|2024-08-05 08:09:40|293.32|293.12|293.42|293.27|293.42|293.27|293.32|293.12|15
1722845390000|2024-08-05 08:09:50|293.52|293.22|293.52|293.37|293.52|293.37|293.47|293.22|15
1722845400000|2024-08-05 08:10:00|293.67|293.32|293.92|293.77|293.97|293.77|293.67|293.32|42
1722845410000|2024-08-05 08:10:10|293.87|293.72|293.82|293.67|293.87|293.77|293.82|293.67|19
1722845420000|2024-08-05 08:10:20|293.87|293.62|293.77|293.62|293.87|293.62|293.72|293.57|23
1722845430000|2024-08-05 08:10:30|293.72|293.57|293.77|293.57|293.77|293.62|293.72|293.57|24
1722845440000|2024-08-05 08:10:40||293.62||293.57||293.62||293.57|5
1722845450000|2024-08-05 08:10:50|293.82|293.62|293.87|293.67|293.87|293.72|293.82|293.62|60
1722845460000|2024-08-05 08:11:00|293.82|293.62|293.67|293.47|293.82|293.62|293.62|293.47|39
1722845470000|2024-08-05 08:11:10|293.82|293.52|293.77|293.57|293.82|293.62|293.72|293.52|21
1722845480000|2024-08-05 08:11:20|293.72|293.52|293.52|293.32|293.77|293.52|293.47|293.32|20
1722845490000|2024-08-05 08:11:30|293.47|293.27|293.32|293.12|293.52|293.27|293.32|293.12|23
1722845500000|2024-08-05 08:11:40|293.27|293.17|293.22|293.02|293.27|293.17|293.22|293.02|15
1722845510000|2024-08-05 08:11:50|293.17|293.07|293.17|292.97|293.17|293.07|293.12|292.97|7
1722845520000|2024-08-05 08:12:00|293.12|293.02|293.12|292.97|293.17|293.02|293.12|292.97|6
1722845530000|2024-08-05 08:12:10||292.92||292.92||292.92||292.92|3
1722845540000|2024-08-05 08:12:20|293.07|292.97|293.12|292.92|293.17|293.02|293.07|292.92|34
1722845550000|2024-08-05 08:12:30||292.97||292.92||292.97||292.92|4
1722845560000|2024-08-05 08:12:40|293.07|292.87|293.07|292.87|293.07|292.87|293.02|292.87|8
1722845570000|2024-08-05 08:12:50|293.02|292.92|293.17|292.97|293.17|292.97|293.02|292.92|24
1722845580000|2024-08-05 08:13:00|293.12|292.92|293.12|292.92|293.12|292.97|293.07|292.92|12
1722845590000|2024-08-05 08:13:10|293.17|292.97|293.32|293.12|293.32|293.12|293.17|292.97|41
1722845600000|2024-08-05 08:13:20|293.27|293.02|293.17|293.02|293.27|293.07|293.17|293.02|7
1722845610000|2024-08-05 08:13:30|293.12|292.97|293.17|292.97|293.17|292.97|293.12|292.92|24
1722845620000|2024-08-05 08:13:40|293.12|293.02|293.12|292.92|293.17|293.02|293.07|292.92|7
1722845630000|2024-08-05 08:13:50|293.07|292.97|293.07|292.92|293.12|292.97|293.07|292.92|10
1722845640000|2024-08-05 08:14:00|293.02|292.87|292.97|292.82|293.02|292.87|292.97|292.77|12
1722845650000|2024-08-05 08:14:10|292.92|292.77|292.87|292.67|292.92|292.77|292.87|292.67|4
1722845660000|2024-08-05 08:14:20|292.82|292.72|293.02|292.82|293.02|292.82|292.82|292.67|22
1722845670000|2024-08-05 08:14:30|293.07|292.87|293.07|292.92|293.07|292.92|293.07|292.87|6
1722845680000|2024-08-05 08:14:40|293.12|292.97|293.12|292.97|293.12|292.97|293.07|292.92|27
1722845690000|2024-08-05 08:14:50|293.07|292.92|293.07|292.92|293.07|292.92|293.07|292.92|3
1722845700000|2024-08-05 08:15:00|293.02|292.87|293.07|292.87|293.07|292.92|293.02|292.87|2
1722845710000|2024-08-05 08:15:10|293.12|292.92|293.12|292.92|293.12|292.97|293.12|292.87|9
1722845720000|2024-08-05 08:15:20|293.07|292.97|293.07|292.87|293.12|292.97|293.07|292.87|10
1722845730000|2024-08-05 08:15:30||292.92||292.87||292.92||292.87|1
1722845740000|2024-08-05 08:15:40|293.02|292.82|292.97|292.82|293.02|292.82|292.97|292.77|6
1722845750000|2024-08-05 08:15:50|292.92|292.77|292.87|292.67|292.92|292.77|292.87|292.67|2
1722845760000|2024-08-05 08:16:00|292.82||292.82||292.82||292.82||0
1722845770000|2024-08-05 08:16:10||292.62||292.62||292.67||292.62|5
1722845780000|2024-08-05 08:16:20|292.77|292.67|292.82|292.62|292.82|292.67|292.77|292.62|15
1722845790000|2024-08-05 08:16:30|292.87|292.67|292.87|292.72|292.87|292.72|292.87|292.62|15
1722845800000|2024-08-05 08:16:40|292.92|292.77|292.87|292.67|292.92|292.77|292.87|292.67|20
1722845810000|2024-08-05 08:16:50|292.82|292.62|292.82|292.62|292.82|292.67|292.82|292.62|1
1722845820000|2024-08-05 08:17:00|292.77|292.67|292.72|292.57|292.77|292.67|292.72|292.57|10
1722845830000|2024-08-05 08:17:10|292.77|292.62|292.87|292.67|292.87|292.72|292.77|292.62|20
1722845840000|2024-08-05 08:17:20|292.92|292.72|293.02|292.82|293.02|292.82|292.92|292.72|7
1722845850000|2024-08-05 08:17:30|292.97|292.77|292.92|292.77|293.02|292.77|292.92|292.72|17
1722845860000|2024-08-05 08:17:40|292.87|292.72|292.92|292.72|292.92|292.77|292.87|292.67|4
1722845870000|2024-08-05 08:17:50|292.87|292.67|292.87|292.72|292.92|292.72|292.87|292.67|1
1722845880000|2024-08-05 08:18:00|292.82|292.67|292.87|292.67|292.87|292.67|292.77|292.62|19
1722845890000|2024-08-05 08:18:10|292.92|292.72|292.82|292.62|292.92|292.72|292.82|292.62|11
1722845900000|2024-08-05 08:18:20||292.67||292.62||292.67||292.62|0
1722845910000|2024-08-05 08:18:30|292.92|292.67|292.82|292.67|292.97|292.77|292.82|292.62|15
1722845920000|2024-08-05 08:18:40|292.87|292.72|292.87|292.72|292.87|292.72|292.87|292.67|4
1722845930000|2024-08-05 08:18:50|292.92|292.77|292.82|292.67|292.92|292.77|292.82|292.62|11
1722845960000|2024-08-05 08:19:20|292.87|292.72|293.07|292.87|293.07|292.87|292.87|292.72|44
1722845970000|2024-08-05 08:19:30|293.17|292.92|293.12|292.97|293.17|293.02|293.12|292.92|9
1722845980000|2024-08-05 08:19:40|293.22|293.02|293.07|292.87|293.22|293.02|293.07|292.87|14
1722845990000|2024-08-05 08:19:50|293.02|292.82|293.02|292.82|293.02|292.82|293.02|292.82|4
1722846000000|2024-08-05 08:20:00|293.07|292.87|293.02|292.87|293.07|292.87|293.02|292.87|8
1722846010000|2024-08-05 08:20:10|293.07||293.02||293.07||293.02||1
1722846020000|2024-08-05 08:20:20|293.07|292.92|293.07|292.92|293.07|292.92|293.07|292.87|5
1722846030000|2024-08-05 08:20:30|293.02|292.87|293.07|292.87|293.07|292.87|293.02|292.87|5
1722846040000|2024-08-05 08:20:40|293.02||293.07||293.07||293.02||1
1722846050000|2024-08-05 08:20:50|293.12|292.92|293.17|292.97|293.17|292.97|293.12|292.92|34
1722846060000|2024-08-05 08:21:00|293.12|292.92|292.97|292.77|293.12|292.92|292.97|292.77|18
1722846070000|2024-08-05 08:21:10|292.92|292.82|292.92|292.77|292.97|292.82|292.92|292.77|3
1722846080000|2024-08-05 08:21:20|292.87|292.72|292.97|292.77|292.97|292.77|292.87|292.72|10
1722846090000|2024-08-05 08:21:30|292.92|292.82|292.92|292.77|292.92|292.82|292.92|292.72|9
1722846100000|2024-08-05 08:21:40|292.87|292.72|292.87|292.67|292.92|292.72|292.87|292.67|9
1722846110000|2024-08-05 08:21:50|292.82|292.62|292.82|292.62|292.87|292.67|292.77|292.62|15
1722846120000|2024-08-05 08:22:00|292.77|292.67|292.87|292.67|292.92|292.77|292.77|292.67|38
1722846130000|2024-08-05 08:22:10|292.82|292.72|292.77|292.57|292.82|292.72|292.77|292.57|7
1722846140000|2024-08-05 08:22:20|292.72|292.62|292.77|292.62|292.77|292.62|292.72|292.57|19
1722846160000|2024-08-05 08:22:40|292.72|292.57|292.72|292.52|292.72|292.57|292.72|292.52|7
1722846170000|2024-08-05 08:22:50||292.57||292.57||292.57||292.52|5
1722846180000|2024-08-05 08:23:00|292.77|292.62|292.77|292.57|292.82|292.67|292.72|292.57|11
1722846190000|2024-08-05 08:23:10|292.72|292.62|292.82|292.67|292.82|292.67|292.72|292.62|12
1722846200000|2024-08-05 08:23:20|292.77|292.62|292.77|292.62|292.77|292.67|292.77|292.62|1
1722846210000|2024-08-05 08:23:30|292.82|292.67|292.87|292.72|292.92|292.72|292.82|292.67|8
1722846220000|2024-08-05 08:23:40|292.82|292.67|292.87|292.72|292.92|292.72|292.82|292.67|8
1722846230000|2024-08-05 08:23:50|292.92|292.77|292.87|292.72|292.97|292.77|292.87|292.72|3
1722846240000|2024-08-05 08:24:00|292.82|292.67|292.77|292.62|292.82|292.67|292.77|292.62|9
1722846250000|2024-08-05 08:24:10|292.72|292.57|292.62|292.47|292.72|292.57|292.62|292.42|22
1722846260000|2024-08-05 08:24:20|292.57|292.42|292.77|292.57|292.77|292.57|292.57|292.42|31
1722846270000|2024-08-05 08:24:30|292.72||292.72||292.72||292.72||0
1722846280000|2024-08-05 08:24:40|292.77|292.52|292.72|292.57|292.77|292.57|292.72|292.52|18
1722846290000|2024-08-05 08:24:50|292.67|292.52|292.62|292.47|292.72|292.57|292.62|292.47|33
1722846300000|2024-08-05 08:25:00|292.67|292.52|292.62|292.47|292.67|292.52|292.62|292.47|7
1722846310000|2024-08-05 08:25:10|292.57|292.42|292.57|292.42|292.57|292.42|292.52|292.37|19
1722846320000|2024-08-05 08:25:20|292.62|292.47|292.62|292.47|292.67|292.47|292.57|292.42|11
1722846330000|2024-08-05 08:25:30|292.67|292.52|292.67|292.52|292.72|292.52|292.67|292.52|1
1722846340000|2024-08-05 08:25:40|292.72|292.47|292.67|292.52|292.72|292.52|292.62|292.47|15
1722846350000|2024-08-05 08:25:50|292.62|292.47|292.77|292.62|292.82|292.62|292.62|292.47|19
1722846360000|2024-08-05 08:26:00|292.82|292.67|292.87|292.72|292.87|292.72|292.77|292.67|6
1722846370000|2024-08-05 08:26:10|292.82|292.67|292.82|292.62|292.87|292.67|292.82|292.62|8
1722846380000|2024-08-05 08:26:20|292.87|292.67|292.97|292.82|292.97|292.82|292.87|292.62|10
1722846390000|2024-08-05 08:26:30|293.02|292.77|293.12|292.97|293.12|292.97|293.02|292.77|13
1722846400000|2024-08-05 08:26:40|293.07|292.92|293.12|292.92|293.12|292.92|293.07|292.87|34
1722846410000|2024-08-05 08:26:50|293.07|292.97|293.12|292.92|293.17|292.97|293.07|292.92|10
1722846420000|2024-08-05 08:27:00|293.17|292.97|293.22|293.07|293.22|293.07|293.12|292.97|11
1722846430000|2024-08-05 08:27:10|293.27|293.12|293.37|293.22|293.37|293.22|293.27|293.12|32
1722846440000|2024-08-05 08:27:20|293.32|293.17|293.27|293.12|293.32|293.17|293.27|293.12|4
1722846450000|2024-08-05 08:27:30|293.32|293.17|293.32|293.17|293.37|293.17|293.32|293.12|2
1722846460000|2024-08-05 08:27:40|293.37|293.22|293.37|293.17|293.42|293.22|293.27|293.12|13
1722846470000|2024-08-05 08:27:50|293.32|293.22|293.32|293.17|293.32|293.22|293.32|293.17|0
1722846480000|2024-08-05 08:28:00|293.27|293.12|293.27|293.12|293.32|293.17|293.27|293.07|13
1722846490000|2024-08-05 08:28:10|293.22|293.07|293.22|293.07|293.22|293.07|293.22|293.07|0
1722846500000|2024-08-05 08:28:20|293.17|293.02|293.22|293.07|293.22|293.07|293.17|293.02|9
1722846510000|2024-08-05 08:28:30||293.02||293.02||293.02||293.02|2
1722846520000|2024-08-05 08:28:40|293.17|292.97|293.07|292.92|293.22|292.97|293.07|292.92|8
1722846530000|2024-08-05 08:28:50||292.87||292.87||292.87||292.87|0
1722846540000|2024-08-05 08:29:00|293.02|292.92|293.07|292.87|293.12|292.97|293.02|292.87|17
1722846550000|2024-08-05 08:29:10|293.02|292.92|293.02|292.87|293.07|292.92|293.02|292.87|7
1722846560000|2024-08-05 08:29:20|293.07|292.92|293.07|292.92|293.07|292.92|293.07|292.87|5
1722846570000|2024-08-05 08:29:30|293.12|293.02|293.17|293.02|293.17|293.02|293.12|292.97|16
1722846590000|2024-08-05 08:29:50|293.12|292.97|293.17|293.02|293.17|293.02|293.12|292.97|16
1722846600000|2024-08-05 08:30:00|293.12|292.97|293.12|292.97|293.17|293.02|293.12|292.97|18
1722846610000|2024-08-05 08:30:10|293.17|292.92|293.12|292.97|293.17|292.97|293.07|292.87|21
1722846620000|2024-08-05 08:30:20|293.07|292.92|293.12|292.97|293.12|292.97|293.07|292.92|8
1722846630000|2024-08-05 08:30:30|293.17|293.02|293.12|292.97|293.17|293.02|293.12|292.92|19
1722846640000|2024-08-05 08:30:40|293.07|292.92|293.07|292.92|293.07|292.92|293.07|292.92|0
1722846650000|2024-08-05 08:30:50|293.02|292.87|293.07|292.87|293.12|292.97|293.02|292.87|23
1722846660000|2024-08-05 08:31:00|293.02|292.82|292.92|292.77|293.07|292.82|292.92|292.77|24
1722846670000|2024-08-05 08:31:10|292.87|292.72|292.77|292.62|292.87|292.72|292.77|292.62|7
1722846680000|2024-08-05 08:31:20|292.82|292.67|292.82|292.62|292.82|292.67|292.77|292.62|13
1722846690000|2024-08-05 08:31:30|292.77|292.67|292.77|292.62|292.82|292.67|292.77|292.62|16
1722846700000|2024-08-05 08:31:40|292.72|292.57|292.77|292.62|292.77|292.62|292.72|292.57|5
1722846710000|2024-08-05 08:31:50||292.57||292.62||292.62||292.57|6
1722846720000|2024-08-05 08:32:00|292.82|292.67|292.97|292.82|293.02|292.87|292.82|292.67|36
1722846730000|2024-08-05 08:32:10|292.92|292.77|292.87|292.72|292.92|292.77|292.87|292.72|9
1722846740000|2024-08-05 08:32:20|292.82|292.67|292.77|292.62|292.82|292.67|292.77|292.62|2
1722846750000|2024-08-05 08:32:30|292.72|292.57|292.67|292.47|292.72|292.62|292.67|292.47|5
1722846760000|2024-08-05 08:32:40|292.62|292.52|292.67|292.52|292.67|292.52|292.62|292.52|15
1722846770000|2024-08-05 08:32:50|292.72|292.57|292.77|292.62|292.82|292.62|292.72|292.52|17
1722846780000|2024-08-05 08:33:00|292.72|292.57|292.67|292.52|292.72|292.57|292.67|292.52|4
1722846790000|2024-08-05 08:33:10|292.72||292.67||292.72||292.67||3
1722846800000|2024-08-05 08:33:20|292.72|292.47|292.62|292.47|292.72|292.52|292.62|292.47|26
1722846810000|2024-08-05 08:33:30|292.57|292.42|292.57|292.42|292.57|292.42|292.57|292.42|6
1722846820000|2024-08-05 08:33:40|292.62|292.47|292.62|292.47|292.62|292.47|292.62|292.42|10
1722846830000|2024-08-05 08:33:50|292.57|292.42|292.52|292.32|292.57|292.42|292.52|292.32|6
1722846840000|2024-08-05 08:34:00|292.47|292.37|292.42|292.27|292.47|292.37|292.32|292.17|68
1722846850000|2024-08-05 08:34:10|292.47|292.22|292.32|292.17|292.47|292.22|292.32|292.17|14
1722846860000|2024-08-05 08:34:20|292.37|292.22|292.42|292.22|292.42|292.27|292.32|292.22|17
1722846870000|2024-08-05 08:34:30|292.37|292.17|292.37|292.17|292.37|292.17|292.37|292.17|2
1722846880000|2024-08-05 08:34:40|292.32|292.12|292.32|292.12|292.37|292.12|292.32|292.12|2
1722846890000|2024-08-05 08:34:50||292.17||292.17||292.17||292.12|4
1722846900000|2024-08-05 08:35:00|292.37|292.22|292.37|292.22|292.37|292.22|292.37|292.22|15
1722846910000|2024-08-05 08:35:10|292.32|292.17|292.27|292.12|292.37|292.17|292.27|292.12|5
1722846920000|2024-08-05 08:35:20|292.32|292.17|292.37|292.22|292.37|292.22|292.32|292.12|19
1722846930000|2024-08-05 08:35:30|292.42|292.27|292.42|292.27|292.42|292.27|292.42|292.27|15
1722846940000|2024-08-05 08:35:40|292.37|292.22|292.42|292.27|292.42|292.27|292.37|292.22|9
1722846950000|2024-08-05 08:35:50|292.37|292.22|292.42|292.22|292.42|292.27|292.37|292.22|12
1722846960000|2024-08-05 08:36:00|292.37|292.27|292.37|292.22|292.37|292.27|292.37|292.22|0
1722846970000|2024-08-05 08:36:10|292.42|292.27|292.47|292.32|292.47|292.32|292.37|292.27|33
1722846980000|2024-08-05 08:36:20|292.42|292.27|292.42|292.27|292.42|292.32|292.42|292.27|3
1722846990000|2024-08-05 08:36:30|292.37|292.22|292.37|292.22|292.37|292.22|292.37|292.17|8
1722847010000|2024-08-05 08:36:50|292.42|292.27|292.37|292.22|292.42|292.27|292.37|292.22|15
1722847020000|2024-08-05 08:37:00|292.42|292.17|292.32|292.17|292.42|292.17|292.32|292.17|9
1722847030000|2024-08-05 08:37:10|292.27|292.12|292.27|292.12|292.27|292.12|292.22|292.07|14
1722847040000|2024-08-05 08:37:20|292.22|292.07|292.17|292.02|292.22|292.07|292.17|292.02|5
1722847050000|2024-08-05 08:37:30|292.22||292.17||292.22||292.17||10
1722847060000|2024-08-05 08:37:40|292.22|292.07|292.22|292.07|292.22|292.07|292.22|292.07|7
1722847070000|2024-08-05 08:37:50|292.27|292.12|292.27|292.12|292.37|292.22|292.27|292.12|35
1722847090000|2024-08-05 08:38:10|292.22|292.07|292.22|292.07|292.22|292.07|292.22|292.07|7
1722847100000|2024-08-05 08:38:20|292.32|292.17|292.32|292.17|292.32|292.17|292.32|292.17|36
1722847110000|2024-08-05 08:38:30|292.27|292.12|292.37|292.22|292.42|292.22|292.27|292.07|30
1722847120000|2024-08-05 08:38:40|292.42|292.17|292.32|292.12|292.42|292.17|292.32|292.12|3
1722847130000|2024-08-05 08:38:50||292.17||292.17||292.17||292.12|0
1722847140000|2024-08-05 08:39:00|292.27|292.12|292.22|292.07|292.27|292.12|292.22|292.07|5
1722847150000|2024-08-05 08:39:10|292.27|292.12|292.27|292.12|292.27|292.12|292.27|292.12|17
1722847160000|2024-08-05 08:39:20|292.32|292.17|292.27|292.12|292.32|292.17|292.27|292.12|24
1722847170000|2024-08-05 08:39:30|292.22|292.07|292.22|292.07|292.22|292.07|292.22|292.07|0
1722847180000|2024-08-05 08:39:40|292.17|292.02|292.17|292.02|292.17|292.02|292.17|292.02|9
1722847190000|2024-08-05 08:39:50|292.22||292.22||292.22||292.22||27
1722847200000|2024-08-05 08:40:00|292.27|292.07|292.22|292.02|292.42|292.27|292.22|292.02|46
1722847210000|2024-08-05 08:40:10|292.17|292.07|292.17|292.02|292.17|292.07|292.17|292.02|0
1722847220000|2024-08-05 08:40:20|292.22||292.22||292.22||292.22||0
1722847230000|2024-08-05 08:40:30||292.07||292.07||292.07||292.02|32
1722847240000|2024-08-05 08:40:40|||||||||13
1722847250000|2024-08-05 08:40:50|292.27|292.12|292.32|292.17|292.32|292.17|292.27|292.12|3
1722847270000|2024-08-05 08:41:10|292.27|292.12|292.22|292.07|292.27|292.12|292.22|292.07|23
1722847280000|2024-08-05 08:41:20|292.17|292.02|292.17|292.02|292.17|292.02|292.17|292.02|2
1722847300000|2024-08-05 08:41:40|||||||||2
1722847310000|2024-08-05 08:41:50|292.12|291.97|292.12|291.97|292.12|291.97|292.12|291.97|9
1722847320000|2024-08-05 08:42:00|292.07|291.92|292.07|291.92|292.07|291.92|292.07|291.92|5
1722847330000|2024-08-05 08:42:10|292.12||292.07||292.12||292.07||17
1722847340000|2024-08-05 08:42:20|292.12|291.97|292.07|291.92|292.12|291.97|292.07|291.92|22
1722847350000|2024-08-05 08:42:30|292.12|291.97|292.12|291.97|292.12|291.97|292.12|291.97|22
1722847360000|2024-08-05 08:42:40|292.17|291.92|292.17|292.02|292.17|292.02|292.17|291.92|23
1722847370000|2024-08-05 08:42:50|292.12|291.97|292.12|291.92|292.12|291.97|292.07|291.92|10
1722847380000|2024-08-05 08:43:00|292.17|291.97|292.12|291.97|292.17|292.02|292.12|291.92|23
1722847390000|2024-08-05 08:43:10|292.17|292.02|292.22|292.07|292.22|292.07|292.12|291.97|78
1722847400000|2024-08-05 08:43:20|292.27|292.12|292.37|292.17|292.37|292.22|292.27|292.12|22
1722847410000|2024-08-05 08:43:30|292.42|292.22|292.52|292.37|292.52|292.37|292.42|292.22|19
1722847420000|2024-08-05 08:43:40|292.47|292.32|292.52|292.37|292.52|292.37|292.47|292.32|11
1722847430000|2024-08-05 08:43:50|292.47|292.32|292.37|292.22|292.47|292.32|292.37|292.17|41
1722847440000|2024-08-05 08:44:00|292.32|292.17|292.12|291.97|292.32|292.22|292.12|291.97|31
1722847450000|2024-08-05 08:44:10|292.07|291.92|292.02|291.87|292.12|291.97|292.02|291.82|19
1722847460000|2024-08-05 08:44:20|292.07|291.92|292.17|292.02|292.17|292.02|292.07|291.92|26
1722847470000|2024-08-05 08:44:30|292.22|292.07|292.17|292.02|292.27|292.12|292.17|292.02|16
1722847480000|2024-08-05 08:44:40|292.12|291.97|292.17|291.97|292.17|291.97|292.12|291.97|15
1722847490000|2024-08-05 08:44:50||292.02||292.02||292.02||291.97|4
1722847500000|2024-08-05 08:45:00|292.12|291.97|292.07|291.92|292.12|291.97|292.07|291.92|3
1722847510000|2024-08-05 08:45:10|292.12|291.97|292.27|292.12|292.27|292.12|292.12|291.97|17
1722847520000|2024-08-05 08:45:20|292.32|292.17|292.22|292.07|292.32|292.17|292.22|292.07|16
1722847530000|2024-08-05 08:45:30|292.32|292.12|292.27|292.12|292.32|292.17|292.27|292.12|11
1722847540000|2024-08-05 08:45:40|292.32|292.17|292.32|292.17|292.32|292.17|292.32|292.17|6
1722847550000|2024-08-05 08:45:50|292.27|292.12|292.32|292.17|292.32|292.17|292.27|292.12|11
1722847570000|2024-08-05 08:46:10|292.42|292.22|292.42|292.27|292.42|292.27|292.37|292.22|16
1722847580000|2024-08-05 08:46:20||292.22||292.22||292.27||292.22|9
1722847590000|2024-08-05 08:46:30|292.37||292.37||292.42||292.37||1
1722847600000|2024-08-05 08:46:40|292.32|292.17|292.37|292.22|292.37|292.22|292.32|292.17|19
1722847610000|2024-08-05 08:46:50|292.42|292.17|292.42|292.27|292.47|292.32|292.42|292.17|7
1722847620000|2024-08-05 08:47:00|292.47|292.22|292.52|292.37|292.57|292.37|292.47|292.22|19
1722847630000|2024-08-05 08:47:10|292.57|292.42|292.67|292.52|292.67|292.52|292.57|292.42|9
1722847640000|2024-08-05 08:47:20|292.72|292.57|292.67|292.47|292.77|292.62|292.67|292.47|29
1722847650000|2024-08-05 08:47:30|292.62|292.42|292.62|292.42|292.62|292.47|292.57|292.42|16
1722847660000|2024-08-05 08:47:40|292.57||292.57||292.62||292.57||1
1722847680000|2024-08-05 08:48:00|292.62|292.47|292.67|292.47|292.67|292.47|292.62|292.47|6
1722847690000|2024-08-05 08:48:10|292.62|292.52|292.62|292.47|292.67|292.52|292.62|292.47|19
1722847700000|2024-08-05 08:48:20|292.67|292.52|292.82|292.62|292.82|292.62|292.67|292.52|19
1722847710000|2024-08-05 08:48:30|292.77|292.57|292.67|292.52|292.77|292.57|292.67|292.52|23
1722847720000|2024-08-05 08:48:40|292.72|292.57|292.67|292.52|292.72|292.57|292.67|292.52|6
1722847730000|2024-08-05 08:48:50|292.72|292.57|292.77|292.62|292.77|292.62|292.72|292.57|18
1722847740000|2024-08-05 08:49:00|292.82|292.67|292.67|292.52|292.82|292.67|292.67|292.52|17
1722847750000|2024-08-05 08:49:10|292.62|292.47|292.62|292.47|292.62|292.47|292.62|292.47|16
1722847760000|2024-08-05 08:49:20|292.57|292.42|292.47|292.32|292.57|292.42|292.47|292.32|10
1722847770000|2024-08-05 08:49:30|292.42|292.27|292.42|292.22|292.42|292.27|292.42|292.22|5
1722847780000|2024-08-05 08:49:40|292.37|292.27|292.37|292.22|292.37|292.27|292.37|292.22|1
1722847790000|2024-08-05 08:49:50|292.32|292.17|292.32|292.17|292.32|292.17|292.32|292.17|9
1722847800000|2024-08-05 08:50:00|292.37|292.12|292.37|292.22|292.37|292.22|292.32|292.12|19
1722847810000|2024-08-05 08:50:10|292.42|292.27|292.42|292.27|292.42|292.27|292.42|292.27|17
1722847820000|2024-08-05 08:50:20|292.47|292.32|292.57|292.42|292.57|292.42|292.47|292.32|54
1722847840000|2024-08-05 08:50:40|292.62|292.47|292.57|292.42|292.62|292.47|292.57|292.42|14
1722847850000|2024-08-05 08:50:50|292.52|292.37|292.52|292.37|292.52|292.37|292.52|292.37|14
1722847860000|2024-08-05 08:51:00|292.47|292.32|292.42|292.27|292.47|292.32|292.37|292.22|11
1722847870000|2024-08-05 08:51:10||292.22||292.22||292.22||292.22|1
1722847880000|2024-08-05 08:51:20|292.37|292.27|292.42|292.27|292.42|292.27|292.37|292.27|7
1722847890000|2024-08-05 08:51:30|292.37|292.22|292.32|292.17|292.37|292.27|292.32|292.17|8
1722847900000|2024-08-05 08:51:40|292.27|292.12|292.27|292.12|292.27|292.12|292.27|292.12|5
1722847910000|2024-08-05 08:51:50|292.22|292.07|292.22|292.07|292.22|292.07|292.22|292.07|7
1722847920000|2024-08-05 08:52:00|292.17|292.02|292.17|292.02|292.17|292.02|292.17|292.02|5
1722847930000|2024-08-05 08:52:10|292.22||292.17||292.22||292.17||21
1722847940000|2024-08-05 08:52:20|292.27|292.07|292.22|292.07|292.27|292.12|292.22|292.07|14
1722847950000|2024-08-05 08:52:30|292.17|292.02|292.17|292.02|292.17|292.02|292.17|292.02|6
1722847960000|2024-08-05 08:52:40|292.12|291.97|292.07|291.92|292.12|291.97|292.07|291.92|11
1722847970000|2024-08-05 08:52:50|292.02|291.87|292.02|291.87|292.02|291.87|292.02|291.87|2
1722847980000|2024-08-05 08:53:00|291.97|291.82|291.97|291.82|291.97|291.82|291.97|291.82|10
1722847990000|2024-08-05 08:53:10|||||||||2
1722848000000|2024-08-05 08:53:20|292.02|291.77|291.92|291.77|292.02|291.77|291.92|291.77|31
1722848010000|2024-08-05 08:53:30|291.87|291.72|291.82|291.67|291.87|291.72|291.82|291.67|6
1722848020000|2024-08-05 08:53:40|291.77|291.62|291.72|291.52|291.77|291.67|291.72|291.52|17
1722848030000|2024-08-05 08:53:50|291.67|291.47|291.67|291.52|291.67|291.52|291.57|291.42|26
1722848040000|2024-08-05 08:54:00|291.62|291.47|291.67|291.47|291.67|291.47|291.62|291.47|16
1722848050000|2024-08-05 08:54:10||291.52||291.47||291.52||291.47|7
1722848060000|2024-08-05 08:54:20|291.72|291.52|291.72|291.57|291.72|291.57|291.72|291.52|18
1722848070000|2024-08-05 08:54:30|291.67|291.52|291.62|291.47|291.67|291.57|291.62|291.47|20
1722848080000|2024-08-05 08:54:40|291.67|291.52|291.72|291.57|291.72|291.57|291.67|291.52|10
1722848090000|2024-08-05 08:54:50|291.77|291.52|291.72|291.52|291.77|291.52|291.67|291.52|13
1722848100000|2024-08-05 08:55:00|291.67|291.57|291.67|291.52|291.67|291.57|291.67|291.52|8
1722848110000|2024-08-05 08:55:10|291.62|291.47|291.67|291.52|291.72|291.57|291.62|291.47|32
1722848120000|2024-08-05 08:55:20|291.72|291.57|291.72|291.57|291.72|291.57|291.72|291.57|7
1722848130000|2024-08-05 08:55:30|291.67|291.52|291.67|291.52|291.72|291.57|291.67|291.52|18
1722848140000|2024-08-05 08:55:40|291.72|291.57|291.72|291.57|291.72|291.57|291.72|291.57|5
1722848150000|2024-08-05 08:55:50|||||||||3
1722848160000|2024-08-05 08:56:00|291.77|291.62|291.72|291.57|291.77|291.62|291.72|291.57|26
1722848180000|2024-08-05 08:56:20|291.77|291.62|291.77|291.62|291.77|291.62|291.77|291.62|12
1722848190000|2024-08-05 08:56:30|291.72|291.57|291.67|291.47|291.72|291.57|291.67|291.47|19
1722848200000|2024-08-05 08:56:40|291.62|291.42|291.62|291.42|291.62|291.42|291.57|291.42|25
1722848210000|2024-08-05 08:56:50|291.57||291.57||291.62||291.57||3
1722848220000|2024-08-05 08:57:00|291.62|291.47|291.57|291.42|291.62|291.47|291.57|291.42|7
1722848230000|2024-08-05 08:57:10|291.52|291.37|291.52|291.37|291.52|291.37|291.52|291.32|44
1722848240000|2024-08-05 08:57:20|291.47|291.32|291.47|291.27|291.47|291.32|291.42|291.27|30
1722848250000|2024-08-05 08:57:30|291.42|291.22|291.42|291.27|291.47|291.27|291.37|291.22|20
1722848260000|2024-08-05 08:57:40|291.37|291.22|291.32|291.17|291.37|291.22|291.32|291.17|17
1722848270000|2024-08-05 08:57:50|291.37|291.27|291.37|291.22|291.47|291.32|291.37|291.22|29
1722848280000|2024-08-05 08:58:00|291.42|291.27|291.37|291.22|291.42|291.27|291.37|291.22|15
1722848290000|2024-08-05 08:58:10|291.42|291.27|291.42|291.27|291.42|291.27|291.42|291.22|6
1722848300000|2024-08-05 08:58:20|291.37|291.22|291.32|291.17|291.42|291.27|291.32|291.17|45
1722848310000|2024-08-05 08:58:30|291.27|291.12|291.27|291.07|291.27|291.12|291.27|291.07|13
1722848320000|2024-08-05 08:58:40||291.12||291.12||291.12||291.07|8
1722848330000|2024-08-05 08:58:50|291.32|291.17|291.32|291.17|291.42|291.27|291.27|291.12|30
1722848340000|2024-08-05 08:59:00|291.27|291.12|291.22|291.07|291.27|291.12|291.17|291.02|42
1722848350000|2024-08-05 08:59:10|291.27|291.12|291.27|291.12|291.27|291.12|291.22|291.07|18
1722848360000|2024-08-05 08:59:20|291.32|291.17|291.27|291.12|291.32|291.17|291.27|291.12|28
1722848370000|2024-08-05 08:59:30|291.32|291.17|291.37|291.22|291.37|291.22|291.27|291.17|49
1722848380000|2024-08-05 08:59:40|291.42|291.27|291.42|291.27|291.47|291.32|291.42|291.27|28
1722848390000|2024-08-05 08:59:50|291.47|291.32|291.42|291.27|291.52|291.32|291.42|291.27|29
1722848400000|2024-08-05 09:00:00|291.13|290.98|291.48|291.28|291.48|291.28|291.13|290.98|317
1722848410000|2024-08-05 09:00:10|291.53|291.33|291.68|291.53|291.68|291.53|291.48|291.33|90
1722848420000|2024-08-05 09:00:20|291.73|291.58|291.78|291.63|291.83|291.63|291.73|291.53|50
1722848430000|2024-08-05 09:00:30|291.73|291.58|291.78|291.63|291.78|291.63|291.73|291.58|21
1722848440000|2024-08-05 09:00:40|291.73|291.53|291.78|291.58|291.78|291.63|291.68|291.53|28
1722848450000|2024-08-05 09:00:50|291.83|291.63|291.88|291.73|291.93|291.73|291.83|291.63|24
1722848460000|2024-08-05 09:01:00|291.93|291.78|292.03|291.83|292.03|291.88|291.93|291.78|24
1722848470000|2024-08-05 09:01:10|291.98|291.78|291.98|291.78|292.03|291.83|291.93|291.73|11
1722848480000|2024-08-05 09:01:20|292.03|291.83|292.28|292.08|292.28|292.08|292.03|291.83|23
1722848490000|2024-08-05 09:01:30|292.23|292.13|292.43|292.23|292.43|292.23|292.23|292.08|16
1722848500000|2024-08-05 09:01:40|292.38|292.28|292.28|292.08|292.43|292.28|292.23|292.08|31
1722848510000|2024-08-05 09:01:50|292.23|292.13|292.28|292.13|292.28|292.13|292.23|292.13|14
1722848520000|2024-08-05 09:02:00|292.33|292.08|292.28|292.08|292.33|292.08|292.18|292.03|33
1722848530000|2024-08-05 09:02:10|292.23|292.03|292.18|292.03|292.28|292.03|292.18|292.03|7
1722848540000|2024-08-05 09:02:20|292.23|292.08|292.28|292.13|292.33|292.13|292.23|292.08|24
1722848550000|2024-08-05 09:02:30|292.23|292.08|292.23|292.08|292.28|292.08|292.23|292.08|13
1722848560000|2024-08-05 09:02:40|292.28|292.03|292.18|292.03|292.28|292.03|292.18|292.03|18
1722848570000|2024-08-05 09:02:50|292.23||292.18||292.23||292.18||20
1722848580000|2024-08-05 09:03:00|292.13|291.98|292.18|292.03|292.18|292.03|292.13|291.98|12
1722848590000|2024-08-05 09:03:10|292.13|291.98|292.13|291.98|292.18|292.03|292.13|291.98|36
1722848600000|2024-08-05 09:03:20|292.08|291.93|292.13|291.98|292.13|291.98|292.08|291.93|13
1722848610000|2024-08-05 09:03:30|||||||||8
1722848620000|2024-08-05 09:03:40|292.18|292.03|292.18|292.03|292.18|292.03|292.13|292.03|18
1722848630000|2024-08-05 09:03:50|292.23|292.08|292.28|292.08|292.28|292.08|292.23|292.08|13
1722848640000|2024-08-05 09:04:00|292.33|292.13|292.33|292.13|292.33|292.18|292.28|292.13|23
1722848650000|2024-08-05 09:04:10|292.28|292.08|292.43|292.23|292.43|292.23|292.23|292.08|38
1722848660000|2024-08-05 09:04:20|292.48|292.28|292.53|292.33|292.53|292.33|292.43|292.28|39
1722848670000|2024-08-05 09:04:30|292.58|292.38|292.53|292.38|292.63|292.48|292.53|292.38|35
1722848680000|2024-08-05 09:04:40|292.58|292.28|292.53|292.38|292.58|292.38|292.48|292.28|62
1722848690000|2024-08-05 09:04:50|292.58|292.43|292.43|292.28|292.73|292.48|292.43|292.23|124
1722848700000|2024-08-05 09:05:00|292.73|292.53|292.38|292.18|292.73|292.53|292.38|292.18|67
1722848710000|2024-08-05 09:05:10|292.33|292.13|292.23|292.03|292.33|292.18|292.23|292.03|45
1722848720000|2024-08-05 09:05:20|292.28|292.08|292.23|292.03|292.28|292.13|292.23|292.03|8
1722848730000|2024-08-05 09:05:30|292.18|291.98|292.18|292.03|292.23|292.08|292.18|291.98|10
1722848740000|2024-08-05 09:05:40|292.13|291.98|292.03|291.78|292.13|291.98|292.03|291.78|10
1722848750000|2024-08-05 09:05:50|291.98|291.73|291.93|291.73|291.98|291.73|291.93|291.73|4
1722848760000|2024-08-05 09:06:00|291.98|291.78|291.88|291.68|291.98|291.78|291.88|291.68|84
1722848770000|2024-08-05 09:06:10|291.93|291.73|291.83|291.63|291.93|291.73|291.83|291.63|25
1722848780000|2024-08-05 09:06:20|291.78|291.68|291.88|291.68|291.88|291.73|291.78|291.63|43
1722848790000|2024-08-05 09:06:30|291.83|291.73|291.78|291.58|291.83|291.73|291.78|291.58|34
1722848800000|2024-08-05 09:06:40|291.73|291.53|291.73|291.53|291.78|291.53|291.73|291.53|34
1722848810000|2024-08-05 09:06:50|291.78|291.58|291.73|291.53|291.78|291.58|291.68|291.48|76
1722848820000|2024-08-05 09:07:00|291.68|291.58|291.78|291.58|291.78|291.63|291.68|291.53|47
1722848830000|2024-08-05 09:07:10|291.73|291.53|291.73|291.53|291.73|291.58|291.73|291.53|16
1722848840000|2024-08-05 09:07:20|291.68|291.48|291.68|291.53|291.73|291.53|291.68|291.48|62
1722848850000|2024-08-05 09:07:30|291.63|291.48|291.43|291.23|291.63|291.53|291.43|291.23|55
1722848860000|2024-08-05 09:07:40|291.38|291.28|291.33|291.13|291.43|291.28|291.28|291.13|48
1722848870000|2024-08-05 09:07:50|291.28|291.08|291.03|290.83|291.28|291.08|291.03|290.83|22
1722848880000|2024-08-05 09:08:00|291.08|290.88|291.18|290.98|291.18|290.98|291.08|290.83|25
1722848890000|2024-08-05 09:08:10|||||||||1
1722848900000|2024-08-05 09:08:20|291.23|291.03|291.28|291.03|291.28|291.03|291.23|291.03|8
1722848910000|2024-08-05 09:08:30|291.23|291.08|291.18|291.03|291.33|291.13|291.18|291.03|44
1722848920000|2024-08-05 09:08:40|291.23|291.08|291.13|290.93|291.23|291.08|291.13|290.93|34
1722848930000|2024-08-05 09:08:50|291.18|290.98|291.28|291.08|291.28|291.08|291.18|290.98|38
1722848940000|2024-08-05 09:09:00|291.33|291.13|291.33|291.13|291.33|291.13|291.33|291.08|18
1722848950000|2024-08-05 09:09:10|291.28|291.18|291.18|290.93|291.28|291.18|291.18|290.93|30
1722848960000|2024-08-05 09:09:20|291.13|290.88|290.93|290.73|291.13|290.88|290.93|290.73|11
1722848970000|2024-08-05 09:09:30|290.88|290.68|290.83|290.58|290.88|290.68|290.83|290.58|22
1722848980000|2024-08-05 09:09:40||290.63||290.58||290.63||290.58|6
1722848990000|2024-08-05 09:09:50|290.78|290.53|290.73|290.48|290.78|290.53|290.68|290.48|6
1722849000000|2024-08-05 09:10:00|290.68|290.53|290.58|290.43|290.68|290.53|290.58|290.43|9
1722849010000|2024-08-05 09:10:10|290.63|290.38|290.58|290.33|290.68|290.43|290.58|290.33|28
1722849020000|2024-08-05 09:10:20|290.53|290.38|290.58|290.33|290.58|290.38|290.53|290.33|12
1722849030000|2024-08-05 09:10:30|290.53|290.38|290.48|290.23|290.58|290.38|290.48|290.23|7
1722849040000|2024-08-05 09:10:40|290.43|290.18|290.33|290.13|290.43|290.18|290.33|290.13|12
1722849050000|2024-08-05 09:10:50|290.28|290.08|290.18|289.98|290.28|290.08|290.18|289.98|17
1722849060000|2024-08-05 09:11:00|290.23|290.03|290.23|290.03|290.23|290.03|290.18|290.03|11
1722849070000|2024-08-05 09:11:10|290.18|289.98|290.18|289.98|290.23|289.98|290.18|289.98|1
1722849080000|2024-08-05 09:11:20|290.13|289.93|290.03|289.83|290.13|289.93|290.03|289.83|20
1722849090000|2024-08-05 09:11:30|289.98|289.78|289.98|289.73|290.03|289.78|289.98|289.73|7
1722849100000|2024-08-05 09:11:40|290.53|289.78|290.13|289.88|290.58|290.28|290.13|289.78|25
1722849110000|2024-08-05 09:11:50|290.08||290.08||290.08||290.08||0
1722849120000|2024-08-05 09:12:00|290.28|289.93|290.28|290.03|290.33|290.03|290.28|289.93|14
1722849130000|2024-08-05 09:12:10|290.23|289.98|290.18|289.98|290.23|289.98|290.18|289.98|5
1722849140000|2024-08-05 09:12:20|290.13|289.93|290.13|289.88|290.13|289.93|290.03|289.83|13
1722849150000|2024-08-05 09:12:30|290.08|289.83|289.98|289.73|290.08|289.88|289.98|289.73|2
1722849160000|2024-08-05 09:12:40|289.93||289.93||289.93||289.93||0
1722849170000|2024-08-05 09:12:50|290.13|289.88|290.13|289.88|290.13|289.88|290.13|289.88|13
1722849180000|2024-08-05 09:13:00|290.08|289.83|290.13|289.93|290.13|289.93|290.08|289.78|17
1722849190000|2024-08-05 09:13:10|||||||||1
1722849200000|2024-08-05 09:13:20|290.08|289.88|290.08|289.88|290.08|289.88|290.08|289.88|2
1722849210000|2024-08-05 09:13:30|290.18|289.93|290.13|289.93|290.18|289.93|290.13|289.93|10
1722849230000|2024-08-05 09:13:50|290.08||290.13||290.13||290.08||4
1722849240000|2024-08-05 09:14:00|||||||||1
1722849250000|2024-08-05 09:14:10|290.08||290.13||290.13||290.08||8
1722849260000|2024-08-05 09:14:20|290.23|289.98|290.18|289.98|290.23|289.98|290.18|289.98|18
1722849270000|2024-08-05 09:14:30|290.13|289.93|290.08|289.88|290.13|289.93|290.08|289.83|10
1722849290000|2024-08-05 09:14:50|290.03|289.78|290.03|289.83|290.03|289.83|289.98|289.78|5
1722849300000|2024-08-05 09:15:00|289.98|289.78|289.93|289.73|289.98|289.78|289.93|289.73|10
1722849310000|2024-08-05 09:15:10|289.88|289.68|289.83|289.63|289.88|289.68|289.83|289.63|9
1722849320000|2024-08-05 09:15:20|289.88|289.68|289.93|289.73|289.93|289.78|289.88|289.68|18
1722849330000|2024-08-05 09:15:30|290.08|289.78|290.13|289.88|290.13|289.93|290.08|289.78|15
1722849340000|2024-08-05 09:15:40|290.08|289.78|290.03|289.78|290.13|289.78|290.03|289.78|4
1722849350000|2024-08-05 09:15:50|289.98|289.73|289.88|289.68|289.98|289.73|289.88|289.68|6
1722849360000|2024-08-05 09:16:00|289.83|289.73|289.88|289.68|289.88|289.73|289.83|289.63|22
1722849370000|2024-08-05 09:16:10|289.83|289.63|289.78|289.58|289.83|289.63|289.78|289.58|7
1722849380000|2024-08-05 09:16:20|289.73|289.53|289.73|289.53|289.73|289.53|289.73|289.48|4
1722849390000|2024-08-05 09:16:30|289.78|289.58|289.78|289.58|289.78|289.58|289.78|289.58|8
1722849410000|2024-08-05 09:16:50|289.73|289.53|289.73|289.53|289.73|289.58|289.68|289.53|13
1722849420000|2024-08-05 09:17:00|289.78|289.58|289.98|289.83|289.98|289.83|289.78|289.58|41
1722849430000|2024-08-05 09:17:10|289.93|289.73|289.88|289.68|290.03|289.83|289.88|289.68|26
1722849440000|2024-08-05 09:17:20|289.83|289.63|289.83|289.63|289.88|289.63|289.83|289.63|5
1722849450000|2024-08-05 09:17:30|289.78|289.53|289.78|289.53|289.78|289.58|289.73|289.53|1
1722849460000|2024-08-05 09:17:40|289.73||289.73||289.73||289.73||0
1722849470000|2024-08-05 09:17:50|289.68|289.48|289.68|289.48|289.68|289.48|289.68|289.48|3
1722849480000|2024-08-05 09:18:00||289.43||289.48||289.48||289.43|10
1722849490000|2024-08-05 09:18:10||289.53||289.48||289.53||289.48|1
1722849510000|2024-08-05 09:18:30|289.63|289.43|289.63|289.43|289.63|289.43|289.58|289.43|10
1722849520000|2024-08-05 09:18:40|289.58|289.48|289.58|289.38|289.58|289.48|289.58|289.38|17
1722849530000|2024-08-05 09:18:50|289.53|289.33|289.53|289.33|289.53|289.33|289.53|289.33|2
1722849540000|2024-08-05 09:19:00|289.58|289.38|289.58|289.38|289.58|289.38|289.58|289.33|12
1722849550000|2024-08-05 09:19:10|289.63|289.43|289.63|289.43|289.63|289.43|289.63|289.38|3
1722849560000|2024-08-05 09:19:20|289.68|289.48|289.68|289.48|289.68|289.48|289.68|289.48|1
1722849570000|2024-08-05 09:19:30|289.73|289.53|289.73|289.53|289.73|289.53|289.68|289.53|3
1722849580000|2024-08-05 09:19:40|289.78|289.48|289.78|289.58|289.78|289.58|289.73|289.48|12
1722849590000|2024-08-05 09:19:50|289.83|289.63|290.23|289.98|290.33|289.98|289.83|289.63|47
1722849600000|2024-08-05 09:20:00|289.78|289.18|289.78|289.18|289.78|289.18|289.78|289.18|0
1722849610000|2024-08-05 09:20:10|289.68|289.08|289.78|289.18|289.78|289.18|289.68|289.08|0
1722849620000|2024-08-05 09:20:20|289.88|289.28|289.88|289.28|289.88|289.28|289.88|289.28|0
1722849630000|2024-08-05 09:20:30|289.78|289.18|289.88|289.28|289.88|289.28|289.78|289.18|0
1722849640000|2024-08-05 09:20:40|289.78|289.18|289.78|289.18|289.88|289.28|289.78|289.18|0
1722849660000|2024-08-05 09:21:00|289.88|289.28|289.88|289.28|289.88|289.28|289.78|289.18|0
1722849690000|2024-08-05 09:21:30|289.98|289.38|289.88|289.28|289.98|289.38|289.88|289.28|0
1722849730000|2024-08-05 09:22:10|289.78|289.18|289.88|289.28|289.88|289.28|289.78|289.18|0
1722849740000|2024-08-05 09:22:20|289.78|289.18|289.88|289.28|289.88|289.28|289.78|289.18|0
1722849750000|2024-08-05 09:22:30|289.78|289.18|289.78|289.18|289.78|289.18|289.78|289.18|0
1722849760000|2024-08-05 09:22:40|289.68|289.08|289.78|289.18|289.78|289.18|289.68|289.08|0
1722849780000|2024-08-05 09:23:00|289.68|289.08|289.78|289.18|289.78|289.18|289.68|289.08|0
1722849790000|2024-08-05 09:23:10|289.68|289.08|289.68|289.08|289.68|289.08|289.68|289.08|0
1722849860000|2024-08-05 09:24:20|289.58|288.98|289.68|289.08|289.68|289.08|289.58|288.98|0
1722849870000|2024-08-05 09:24:30|289.58|288.98|289.58|288.98|289.68|289.08|289.58|288.98|0
1722849890000|2024-08-05 09:24:50|289.68|289.08|289.68|289.08|289.68|289.08|289.58|288.98|0
1722849900000|2024-08-05 09:25:00|289.58|288.98|289.58|288.98|289.58|288.98|289.58|288.98|7
1722849910000|2024-08-05 09:25:10|289.68|289.08|289.68|289.08|289.68|289.08|289.68|289.08|0
1722849920000|2024-08-05 09:25:20|289.78|289.18|289.78|289.18|289.78|289.18|289.68|289.08|0
1722849930000|2024-08-05 09:25:30|289.68|289.08|289.78|289.18|289.78|289.18|289.68|289.08|0
1722849940000|2024-08-05 09:25:40|289.68|289.08|289.68|289.08|289.78|289.18|289.68|289.08|0
1722849960000|2024-08-05 09:26:00|289.78|289.18|289.68|289.08|289.78|289.18|289.68|289.08|0
1722849970000|2024-08-05 09:26:10|289.78|289.18|289.68|289.08|289.78|289.18|289.68|289.08|0
1722849980000|2024-08-05 09:26:20|289.78|289.18|289.88|289.28|289.88|289.28|289.78|289.18|0
1722849990000|2024-08-05 09:26:30|289.78|289.18|289.88|289.28|289.88|289.28|289.78|289.18|0
1722850000000|2024-08-05 09:26:40|289.78|289.18|289.88|289.28|289.88|289.28|289.78|289.18|0
1722850080000|2024-08-05 09:28:00|289.78|289.18|289.78|289.18|289.78|289.18|289.78|289.18|0
1722850090000|2024-08-05 09:28:10|289.88|289.28|289.78|289.18|289.88|289.28|289.78|289.18|0
1722850100000|2024-08-05 09:28:20|289.88|289.28|289.78|289.18|289.88|289.28|289.78|289.18|0
1722850120000|2024-08-05 09:28:40|289.88|289.28|289.88|289.28|289.88|289.28|289.88|289.28|0
1722850150000|2024-08-05 09:29:10|289.98|289.38|289.98|289.38|289.98|289.38|289.98|289.38|0
1722850170000|2024-08-05 09:29:30|289.88|289.28|289.98|289.38|289.98|289.38|289.88|289.28|0
1722850200000|2024-08-05 09:30:00|289.88|289.28|289.88|289.28|289.88|289.28|289.88|289.28|0
1722850220000|2024-08-05 09:30:20|289.98|289.38|289.88|289.28|289.98|289.38|289.88|289.28|0
1722850230000|2024-08-05 09:30:30|289.98|289.38|289.98|289.38|289.98|289.38|289.88|289.28|0
1722850250000|2024-08-05 09:30:50|290.08|289.48|290.08|289.48|290.08|289.48|290.08|289.48|0
1722850260000|2024-08-05 09:31:00|289.98|289.38|290.08|289.48|290.08|289.48|289.98|289.38|0
1722850270000|2024-08-05 09:31:10|289.98|289.38|289.98|289.38|289.98|289.38|289.98|289.38|0
1722850290000|2024-08-05 09:31:30|290.08|289.48|289.98|289.38|290.08|289.48|289.98|289.38|0
1722850300000|2024-08-05 09:31:40|290.08|289.48|289.98|289.38|290.08|289.48|289.98|289.38|0
1722850320000|2024-08-05 09:32:00|289.88|289.28|289.88|289.28|289.88|289.28|289.88|289.28|0
1722850330000|2024-08-05 09:32:10|289.98|289.38|289.88|289.28|289.98|289.38|289.88|289.28|0
1722850350000|2024-08-05 09:32:30|289.98|289.38|289.98|289.38|289.98|289.38|289.98|289.38|0
1722850360000|2024-08-05 09:32:40|289.88|289.28|289.98|289.38|289.98|289.38|289.88|289.28|0
1722850370000|2024-08-05 09:32:50|289.88|289.28|289.88|289.28|289.88|289.28|289.88|289.28|0
1722850410000|2024-08-05 09:33:30|289.78|289.18|289.78|289.18|289.78|289.18|289.78|289.18|0
1722850430000|2024-08-05 09:33:50|289.88|289.28|289.88|289.28|289.88|289.28|289.78|289.18|0
1722850470000|2024-08-05 09:34:30|289.78|289.18|289.88|289.28|289.88|289.28|289.78|289.18|0
1722850480000|2024-08-05 09:34:40|289.78|289.18|289.78|289.18|289.78|289.18|289.78|289.18|0
1722850490000|2024-08-05 09:34:50|289.88|289.28|289.88|289.28|289.88|289.28|289.88|289.28|0
1722850500000|2024-08-05 09:35:00|289.78|289.18|289.78|289.18|289.88|289.28|289.78|289.18|0
1722850510000|2024-08-05 09:35:10|289.88|289.28|289.88|289.28|289.88|289.28|289.78|289.18|0
1722850530000|2024-08-05 09:35:30|289.78|289.18|289.78|289.18|289.88|289.28|289.78|289.18|0
1722850550000|2024-08-05 09:35:50|289.68|289.08|289.78|289.18|289.78|289.18|289.68|289.08|0
1722850560000|2024-08-05 09:36:00|289.68|289.08|289.68|289.08|289.68|289.08|289.68|289.08|0
1722850590000|2024-08-05 09:36:30|289.58|288.98|289.58|288.98|289.58|288.98|289.58|288.98|0
1722850600000|2024-08-05 09:36:40|289.48|288.88|289.48|288.88|289.48|288.88|289.48|288.88|0
1722850610000|2024-08-05 09:36:50|289.38|288.78|289.38|288.78|289.38|288.78|289.38|288.78|0
1722850620000|2024-08-05 09:37:00|289.48|288.88|289.38|288.78|289.48|288.88|289.38|288.78|0
1722850630000|2024-08-05 09:37:10|289.48|288.88|289.38|288.78|289.48|288.88|289.38|288.78|0
1722850640000|2024-08-05 09:37:20|289.28|288.68|289.18|288.58|289.28|288.68|289.18|288.58|0
1722850650000|2024-08-05 09:37:30|289.28|288.68|289.28|288.68|289.28|288.68|289.18|288.58|0
1722850660000|2024-08-05 09:37:40|289.18|288.58|289.28|288.68|289.28|288.68|289.18|288.58|0
1722850670000|2024-08-05 09:37:50|289.38|288.78|289.38|288.78|289.38|288.78|289.28|288.68|0
1722850690000|2024-08-05 09:38:10|289.28|288.68|289.38|288.78|289.38|288.78|289.28|288.68|0
1722850700000|2024-08-05 09:38:20|289.48|288.88|289.38|288.78|289.48|288.88|289.38|288.78|0
1722850710000|2024-08-05 09:38:30|289.48|288.88|289.48|288.88|289.48|288.88|289.38|288.78|0
1722850720000|2024-08-05 09:38:40|289.38|288.78|289.48|288.88|289.48|288.88|289.38|288.78|0
1722850730000|2024-08-05 09:38:50|289.38|288.78|289.38|288.78|289.48|288.88|289.38|288.78|0
1722850740000|2024-08-05 09:39:00|289.48|288.88|289.48|288.88|289.48|288.88|289.48|288.88|0
1722850750000|2024-08-05 09:39:10|289.38|288.78|289.38|288.78|289.48|288.88|289.38|288.78|0
1722850770000|2024-08-05 09:39:30|289.48|288.88|289.38|288.78|289.48|288.88|289.38|288.78|0
1722850780000|2024-08-05 09:39:40|289.48|288.88|289.28|288.68|289.48|288.88|289.28|288.68|0
1722850790000|2024-08-05 09:39:50|289.38|288.78|289.28|288.68|289.38|288.78|289.28|288.68|0
1722850800000|2024-08-05 09:40:00|289.38|288.78|289.38|288.78|289.38|288.78|289.38|288.78|0
1722850810000|2024-08-05 09:40:10|289.28|288.68|289.28|288.68|289.28|288.68|289.28|288.68|0
1722850860000|2024-08-05 09:41:00|289.38|288.78|289.38|288.78|289.38|288.78|289.38|288.78|0
1722850880000|2024-08-05 09:41:20|289.48|288.88|289.48|288.88|289.48|288.88|289.48|288.88|0
1722850890000|2024-08-05 09:41:30|289.38|288.78|289.38|288.78|289.38|288.78|289.38|288.78|0
1722850910000|2024-08-05 09:41:50|289.48|288.88|289.58|288.98|289.58|288.98|289.48|288.88|0
1722850920000|2024-08-05 09:42:00|289.48|288.88|289.48|288.88|289.48|288.88|289.48|288.88|0
1722850930000|2024-08-05 09:42:10|289.58|288.98|289.48|288.88|289.58|288.98|289.48|288.88|0
1722850940000|2024-08-05 09:42:20|289.58|288.98|289.48|288.88|289.58|288.98|289.48|288.88|0
1722850960000|2024-08-05 09:42:40|289.38|288.78|289.48|288.88|289.48|288.88|289.38|288.78|0
1722850970000|2024-08-05 09:42:50|289.58|288.98|289.48|288.88|289.58|288.98|289.48|288.88|0
1722850980000|2024-08-05 09:43:00|289.58|288.98|289.58|288.98|289.58|288.98|289.58|288.98|0
1722850990000|2024-08-05 09:43:10|289.48|288.88|289.48|288.88|289.58|288.98|289.48|288.88|0
1722851000000|2024-08-05 09:43:20|289.38|288.78|289.38|288.78|289.38|288.78|289.38|288.78|0
1722851010000|2024-08-05 09:43:30|289.48|288.88|289.38|288.78|289.48|288.88|289.38|288.78|0
1722851020000|2024-08-05 09:43:40|289.28|288.68|289.28|288.68|289.38|288.78|289.28|288.68|0
1722851030000|2024-08-05 09:43:50|289.38|288.78|289.28|288.68|289.38|288.78|289.28|288.68|0
1722851040000|2024-08-05 09:44:00|289.38|288.78|289.28|288.68|289.38|288.78|289.28|288.68|0
1722851050000|2024-08-05 09:44:10|289.18|288.58|289.18|288.58|289.18|288.58|289.18|288.58|0
1722851080000|2024-08-05 09:44:40|289.08|288.48|289.08|288.48|289.08|288.48|289.08|288.48|0
1722851090000|2024-08-05 09:44:50|288.98|288.38|289.08|288.48|289.08|288.48|288.98|288.38|0
1722851100000|2024-08-05 09:45:00|288.98|288.38|289.08|288.48|289.08|288.48|288.98|288.38|0
1722851120000|2024-08-05 09:45:20|289.18|288.58|289.18|288.58|289.18|288.58|289.08|288.48|0
1722851140000|2024-08-05 09:45:40|289.28|288.68|289.18|288.58|289.28|288.68|289.18|288.58|0
1722851150000|2024-08-05 09:45:50|289.28|288.68|289.28|288.68|289.28|288.68|289.28|288.68|0
1722851160000|2024-08-05 09:46:00|289.18|288.58|289.18|288.58|289.18|288.58|289.18|288.58|0
1722851170000|2024-08-05 09:46:10|289.28|288.68|289.28|288.68|289.28|288.68|289.28|288.68|0
1722851180000|2024-08-05 09:46:20|289.18|288.58|289.28|288.68|289.28|288.68|289.18|288.58|0
1722851200000|2024-08-05 09:46:40|289.18|288.58|289.18|288.58|289.28|288.68|289.18|288.58|0
1722851240000|2024-08-05 09:47:20|289.28|288.68|289.28|288.68|289.28|288.68|289.28|288.68|0
1722851260000|2024-08-05 09:47:40|289.18|288.58|289.18|288.58|289.18|288.58|289.18|288.58|0
1722851300000|2024-08-05 09:48:20|289.08|288.48|289.08|288.48|289.18|288.58|289.08|288.48|0
1722851310000|2024-08-05 09:48:30|289.18|288.58|289.08|288.48|289.18|288.58|289.08|288.48|0
1722851320000|2024-08-05 09:48:40|289.18|288.58|289.18|288.58|289.18|288.58|289.08|288.48|0
1722851350000|2024-08-05 09:49:10|289.28|288.68|289.28|288.68|289.28|288.68|289.28|288.68|0
1722851370000|2024-08-05 09:49:30|289.18|288.58|289.28|288.68|289.28|288.68|289.18|288.58|0
1722851380000|2024-08-05 09:49:40|289.18|288.58|289.18|288.58|289.18|288.58|289.18|288.58|0
1722851390000|2024-08-05 09:49:50|289.28|288.68|289.28|288.68|289.28|288.68|289.18|288.58|0
1722851400000|2024-08-05 09:50:00|289.38|289.23|289.13|288.93|289.38|289.23|289.08|288.83|68
1722851410000|2024-08-05 09:50:10|289.08|288.83|289.03|288.88|289.08|288.88|288.93|288.78|39
1722851420000|2024-08-05 09:50:20|288.98|288.83|288.88|288.73|289.03|288.83|288.88|288.73|20
1722851430000|2024-08-05 09:50:30|288.83|288.68|288.83|288.63|288.83|288.68|288.73|288.58|13
1722851440000|2024-08-05 09:50:40|288.88|288.68|288.78|288.63|288.88|288.68|288.78|288.63|13
1722851450000|2024-08-05 09:50:50|288.83|288.68|288.88|288.68|288.88|288.68|288.83|288.68|1
1722851460000|2024-08-05 09:51:00|288.83|288.58|288.83|288.63|288.83|288.63|288.78|288.58|5
1722851470000|2024-08-05 09:51:10|288.88|288.68|288.93|288.73|288.93|288.78|288.88|288.68|15
1722851480000|2024-08-05 09:51:20|288.98|288.78|289.13|288.88|289.13|288.88|288.98|288.78|2
1722851490000|2024-08-05 09:51:30|289.18|288.93|289.23|288.98|289.23|288.98|289.18|288.93|0
1722851500000|2024-08-05 09:51:40|289.18|289.03|289.28|289.08|289.28|289.08|289.18|289.03|2
1722851510000|2024-08-05 09:51:50|289.33|289.13|289.28|289.08|289.33|289.13|289.28|289.08|1
1722851520000|2024-08-05 09:52:00|289.33|289.13|289.33|289.13|289.33|289.13|289.33|289.13|1
1722851540000|2024-08-05 09:52:20|289.28||289.33||289.33||289.28||3
1722851550000|2024-08-05 09:52:30|289.38|289.23|289.58|289.33|289.58|289.33|289.38|289.23|15
1722851560000|2024-08-05 09:52:40|289.63|289.38|289.63|289.43|289.63|289.43|289.63|289.38|0
1722851570000|2024-08-05 09:52:50|289.58|289.48|289.63|289.48|289.63|289.48|289.58|289.43|3
1722851580000|2024-08-05 09:53:00|289.68|289.53|289.88|289.68|289.88|289.68|289.68|289.53|0
1722851590000|2024-08-05 09:53:10|289.83|289.63|289.78|289.63|289.83|289.63|289.73|289.58|4
1722851600000|2024-08-05 09:53:20|289.83|289.58|289.88|289.73|289.88|289.73|289.83|289.58|1
1722851610000|2024-08-05 09:53:30|289.93||289.93||289.98||289.93||0
1722851620000|2024-08-05 09:53:40|289.88|289.68|289.93|289.73|289.98|289.73|289.88|289.68|37
1722851630000|2024-08-05 09:53:50||289.68||289.68||289.78||289.68|3
1722851640000|2024-08-05 09:54:00|289.88|289.63|289.78|289.58|289.88|289.63|289.73|289.58|13
1722851650000|2024-08-05 09:54:10|289.73||289.73||289.73||289.73||0
1722851660000|2024-08-05 09:54:20|289.68|289.53|289.53|289.38|289.68|289.53|289.53|289.38|7
1722851670000|2024-08-05 09:54:30|289.58|289.33|289.63|289.43|289.63|289.43|289.58|289.33|3
1722851680000|2024-08-05 09:54:40|289.68|289.48|289.63|289.48|289.68|289.48|289.63|289.48|0
1722851690000|2024-08-05 09:54:50|289.68|289.53|289.63|289.43|289.68|289.53|289.63|289.43|0
1722851700000|2024-08-05 09:55:00|289.58|289.38|289.53|289.38|289.58|289.38|289.53|289.38|2
1722851710000|2024-08-05 09:55:10|289.58|289.33|289.58|289.38|289.58|289.38|289.58|289.33|1
1722851720000|2024-08-05 09:55:20|289.53|289.33|289.58|289.38|289.58|289.38|289.53|289.33|1
1722851730000|2024-08-05 09:55:30|289.53|289.33|289.58|289.38|289.58|289.38|289.48|289.33|4
1722851740000|2024-08-05 09:55:40||289.43||289.43||289.43||289.43|0
1722851750000|2024-08-05 09:55:50|289.63|289.48|289.63|289.48|289.63|289.48|289.63|289.43|0
1722851760000|2024-08-05 09:56:00|289.68|289.53|289.78|289.58|289.78|289.58|289.68|289.53|0
1722851770000|2024-08-05 09:56:10|289.73|289.53|289.73|289.53|289.73|289.53|289.73|289.53|1
1722851780000|2024-08-05 09:56:20|289.78||289.73||289.78||289.73||0
1722851790000|2024-08-05 09:56:30|289.78||289.78||289.78||289.78||0
1722851800000|2024-08-05 09:56:40|289.83|289.58|289.83|289.63|289.83|289.63|289.83|289.58|1
1722851820000|2024-08-05 09:57:00|289.78|289.58|289.78|289.58|289.83|289.58|289.68|289.53|2
1722851830000|2024-08-05 09:57:10|289.83||289.83||289.83||289.78||0
1722851840000|2024-08-05 09:57:20|289.78|289.63|289.88|289.68|289.88|289.68|289.78|289.63|1
1722851850000|2024-08-05 09:57:30|289.93|289.73|289.98|289.73|289.98|289.73|289.93|289.73|1
1722851860000|2024-08-05 09:57:40|290.03|289.78|290.08|289.88|290.08|289.88|290.03|289.78|2
1722851870000|2024-08-05 09:57:50|290.13||290.08||290.13||290.08||0
1722851880000|2024-08-05 09:58:00|290.03|289.93|290.13|289.93|290.13|289.93|290.03|289.93|0
1722851890000|2024-08-05 09:58:10|290.23|289.98|290.33|290.18|290.38|290.18|290.23|289.98|8
1722851900000|2024-08-05 09:58:20|290.38|290.23|290.48|290.23|290.48|290.23|290.33|290.13|4
1722851910000|2024-08-05 09:58:30|290.43|290.28|290.48|290.28|290.53|290.33|290.43|290.23|6
1722851930000|2024-08-05 09:58:50|290.53|290.33|290.38|290.23|290.53|290.33|290.38|290.23|11
1722851940000|2024-08-05 09:59:00|290.33|290.18|290.13|289.98|290.33|290.18|290.13|289.98|6
1722851950000|2024-08-05 09:59:10|290.23|290.03|290.13|289.98|290.23|290.03|290.13|289.98|14
1722851960000|2024-08-05 09:59:20|290.08|289.93|290.08|289.88|290.08|289.93|290.08|289.88|2
1722851970000|2024-08-05 09:59:30|289.98|289.83|290.03|289.83|290.03|289.88|289.98|289.78|3
1722851980000|2024-08-05 09:59:40|289.93|289.78|289.93|289.68|289.93|289.78|289.93|289.68|6
1722851990000|2024-08-05 09:59:50|289.83|289.73|289.83|289.58|289.83|289.73|289.78|289.58|2
1722852000000|2024-08-05 10:00:00|289.93|289.63|289.83|289.68|290.03|289.78|289.83|289.58|10
1722852010000|2024-08-05 10:00:10|289.78|289.63|289.78|289.58|289.83|289.63|289.78|289.58|8
1722852020000|2024-08-05 10:00:20|289.83|289.63|289.83|289.63|289.83|289.63|289.83|289.63|0
1722852030000|2024-08-05 10:00:30|289.73|289.58|289.83|289.58|289.83|289.58|289.73|289.58|10
1722852040000|2024-08-05 10:00:40|289.78|289.63|289.73|289.53|289.78|289.63|289.73|289.53|1
1722852050000|2024-08-05 10:00:50|289.68||289.68||289.68||289.68||0
1722852060000|2024-08-05 10:01:00|289.63|289.48|289.63|289.38|289.63|289.48|289.58|289.38|2
1722852070000|2024-08-05 10:01:10|289.88|289.43|290.18|290.03|290.23|290.03|289.83|289.43|69
1722852080000|2024-08-05 10:01:20|290.33|289.93|290.43|290.23|290.48|290.23|290.33|289.93|4
1722852090000|2024-08-05 10:01:30|290.48|290.33|290.48|290.23|290.53|290.33|290.38|290.18|7
1722852100000|2024-08-05 10:01:40|290.53|290.28|290.53|290.28|290.53|290.33|290.53|290.23|0
1722852110000|2024-08-05 10:01:50||290.23||290.28||290.33||290.23|0
1722852120000|2024-08-05 10:02:00|290.48|290.33|290.58|290.33|290.58|290.33|290.48|290.28|6
1722852130000|2024-08-05 10:02:10|290.53|290.38|290.53|290.33|290.53|290.38|290.53|290.33|1
1722852140000|2024-08-05 10:02:20||290.38||290.33||290.38||290.33|0
1722852150000|2024-08-05 10:02:30||290.28||290.28||290.33||290.28|1
1722852160000|2024-08-05 10:02:40|290.58|290.33|290.63|290.43|290.63|290.43|290.58|290.28|2
1722852170000|2024-08-05 10:02:50||290.38||290.48||290.48||290.38|1
1722852180000|2024-08-05 10:03:00|290.68|290.43|290.68|290.48|290.68|290.48|290.68|290.43|1
1722852190000|2024-08-05 10:03:10|290.73|290.53|290.73|290.58|290.78|290.58|290.73|290.48|4
1722852200000|2024-08-05 10:03:20|290.68|290.53|290.73|290.53|290.73|290.53|290.68|290.48|1
1722852210000|2024-08-05 10:03:30|290.68|290.48|290.73|290.53|290.73|290.53|290.68|290.48|0
1722852220000|2024-08-05 10:03:40|290.68|290.48|290.73|290.48|290.73|290.53|290.63|290.43|2
1722852230000|2024-08-05 10:03:50|290.68|290.53|290.73|290.53|290.73|290.53|290.68|290.53|0
1722852240000|2024-08-05 10:04:00|290.68|290.48|290.68|290.53|290.73|290.53|290.68|290.48|0
1722852250000|2024-08-05 10:04:10|290.73|290.48|290.73|290.53|290.73|290.53|290.73|290.48|0
1722852260000|2024-08-05 10:04:20|290.78|290.58|290.78|290.58|290.78|290.58|290.78|290.53|0
1722852270000|2024-08-05 10:04:30|290.73|290.53|290.68|290.48|290.73|290.53|290.68|290.48|1
1722852280000|2024-08-05 10:04:40|290.63|290.43|290.58|290.38|290.63|290.43|290.53|290.38|10
1722852300000|2024-08-05 10:05:00|290.63|290.43|290.68|290.43|290.68|290.43|290.63|290.43|1
1722852310000|2024-08-05 10:05:10|290.73|290.48|290.73|290.48|290.73|290.48|290.68|290.43|2
1722852320000|2024-08-05 10:05:20|290.68|290.53|290.73|290.53|290.73|290.53|290.68|290.53|0
1722852330000|2024-08-05 10:05:30|290.68|290.48|290.63|290.48|290.73|290.48|290.63|290.48|1
1722852340000|2024-08-05 10:05:40||290.43||290.43||290.43||290.43|1
1722852350000|2024-08-05 10:05:50|290.58|290.38|290.63|290.38|290.63|290.38|290.58|290.38|0
1722852360000|2024-08-05 10:06:00|290.58|290.43|290.63|290.43|290.63|290.43|290.58|290.43|0
1722852370000|2024-08-05 10:06:10|290.58|290.38|290.58|290.38|290.58|290.38|290.58|290.38|1
1722852390000|2024-08-05 10:06:30|290.63|290.43|290.63|290.43|290.63|290.43|290.58|290.43|0
1722852400000|2024-08-05 10:06:40||290.48||290.48||290.48||290.48|0
1722852410000|2024-08-05 10:06:50|290.68|290.53|290.78|290.58|290.78|290.58|290.68|290.53|9
1722852420000|2024-08-05 10:07:00|290.73|290.63|290.78|290.58|290.83|290.63|290.73|290.58|8
1722852430000|2024-08-05 10:07:10|290.73|290.53|290.73|290.53|290.73|290.53|290.73|290.53|0
1722852440000|2024-08-05 10:07:20|290.68||290.68||290.68||290.68||0
1722852450000|2024-08-05 10:07:30|290.63|290.48|290.58|290.38|290.63|290.48|290.58|290.38|2
1722852460000|2024-08-05 10:07:40|290.63||290.63||290.63||290.63||0
1722852470000|2024-08-05 10:07:50|290.58||290.58||290.58||290.58||0
1722852480000|2024-08-05 10:08:00|290.63|290.43|290.73|290.48|290.73|290.48|290.63|290.43|0
1722852490000|2024-08-05 10:08:10|290.68|290.53|290.68|290.48|290.68|290.53|290.68|290.48|1
1722852500000|2024-08-05 10:08:20|290.63||290.68||290.68||290.63||0
1722852510000|2024-08-05 10:08:30||290.53||290.53||290.53||290.53|0
1722852520000|2024-08-05 10:08:40||290.48||290.48||290.48||290.48|3
1722852530000|2024-08-05 10:08:50|290.63||290.68||290.68||290.63||1
1722852540000|2024-08-05 10:09:00|290.63|290.43|290.63|290.43|290.63|290.43|290.63|290.43|1
1722852550000|2024-08-05 10:09:10|290.68|290.48|290.63|290.43|290.68|290.48|290.63|290.43|0
1722852560000|2024-08-05 10:09:20|290.58|290.38|290.63|290.38|290.63|290.38|290.53|290.38|8
1722852570000|2024-08-05 10:09:30|290.58|290.43|290.58|290.38|290.63|290.43|290.58|290.38|0
1722852580000|2024-08-05 10:09:40|290.53|290.33|290.38|290.18|290.58|290.33|290.38|290.18|9
1722852590000|2024-08-05 10:09:50|290.33|290.13|290.33|290.18|290.38|290.18|290.33|290.13|0
1722852600000|2024-08-05 10:10:00|290.28|290.13|290.43|290.28|290.43|290.28|290.28|290.08|5
1722852610000|2024-08-05 10:10:10|290.48|290.33|290.53|290.38|290.58|290.38|290.43|290.33|0
1722852620000|2024-08-05 10:10:20|290.48|290.33|290.68|290.48|290.68|290.48|290.48|290.33|1
1722852630000|2024-08-05 10:10:30|290.63|290.53|290.58|290.43|290.68|290.53|290.58|290.43|5
1722852640000|2024-08-05 10:10:40|290.48|290.38|290.48|290.28|290.63|290.38|290.48|290.28|8
1722852650000|2024-08-05 10:10:50|290.38|290.23|290.33|290.13|290.38|290.33|290.28|290.13|15
1722852660000|2024-08-05 10:11:00|290.38|290.18|290.28|290.08|290.38|290.18|290.28|290.08|6
1722852670000|2024-08-05 10:11:10|290.18|290.03|290.08|289.88|290.28|290.08|290.08|289.88|14
1722852680000|2024-08-05 10:11:20|290.13|289.83|289.98|289.78|290.13|289.83|289.98|289.78|16
1722852690000|2024-08-05 10:11:30|289.93|289.73|289.93|289.73|289.98|289.73|289.83|289.63|14
1722852710000|2024-08-05 10:11:50|289.88|289.68|289.83|289.63|289.93|289.68|289.83|289.63|16
1722852720000|2024-08-05 10:12:00|289.78||289.78||289.78||289.78||0
1722852730000|2024-08-05 10:12:10|289.83||289.83||289.83||289.78||4
1722852740000|2024-08-05 10:12:20|289.88|289.68|289.83|289.68|289.88|289.68|289.83|289.68|2
1722852750000|2024-08-05 10:12:30|289.88|289.63|289.83|289.63|289.88|289.63|289.78|289.63|2
1722852760000|2024-08-05 10:12:40|289.88|289.68|289.88|289.68|289.88|289.68|289.83|289.68|1
1722852770000|2024-08-05 10:12:50|289.93|289.73|290.03|289.88|290.08|289.88|289.88|289.73|5
1722852780000|2024-08-05 10:13:00|289.98|289.78|289.98|289.73|289.98|289.78|289.93|289.73|7
1722852790000|2024-08-05 10:13:10||289.78||289.78||289.78||289.73|0
1722852800000|2024-08-05 10:13:20|289.93||289.98||289.98||289.93||0
1722852810000|2024-08-05 10:13:30|289.93|289.73|289.93|289.73|289.98|289.73|289.93|289.73|0
1722852820000|2024-08-05 10:13:40|289.88|289.68|289.88|289.68|289.88|289.68|289.88|289.68|0
1722852830000|2024-08-05 10:13:50|289.83|289.63|289.78|289.63|289.83|289.63|289.78|289.63|0
1722852840000|2024-08-05 10:14:00|289.83|289.58|289.78|289.58|289.83|289.58|289.78|289.58|1
1722852850000|2024-08-05 10:14:10|289.83|289.63|289.83|289.63|289.83|289.63|289.83|289.63|2
1722852870000|2024-08-05 10:14:30||289.58||289.63||289.63||289.58|0
1722852880000|2024-08-05 10:14:40|289.88|289.68|289.88|289.68|289.88|289.68|289.88|289.68|0
1722852890000|2024-08-05 10:14:50|289.93|289.73|289.93|289.73|289.93|289.73|289.93|289.73|0
1722852900000|2024-08-05 10:15:00|289.98|289.78|289.93|289.73|289.98|289.78|289.93|289.73|0
1722852910000|2024-08-05 10:15:10|289.98|289.78|289.93|289.73|289.98|289.78|289.88|289.73|0
1722852920000|2024-08-05 10:15:20|289.88|289.68|289.88|289.63|289.93|289.68|289.88|289.63|1
1722852930000|2024-08-05 10:15:30|289.83|289.68|289.78|289.58|289.83|289.68|289.78|289.58|0
1722852950000|2024-08-05 10:15:50|289.83||289.78||289.83||289.78||3
1722852960000|2024-08-05 10:16:00|289.83|289.63|289.83|289.63|289.88|289.68|289.83|289.63|0
1722852980000|2024-08-05 10:16:20|289.88|289.68|289.88|289.63|289.88|289.68|289.88|289.63|0
1722852990000|2024-08-05 10:16:30||289.68||289.68||289.73||289.63|0
1722853000000|2024-08-05 10:16:40||289.63||289.63||289.68||289.63|0
1722853010000|2024-08-05 10:16:50|289.93|289.68|289.93|289.73|289.93|289.73|289.93|289.63|0
1722853030000|2024-08-05 10:17:10|289.88|289.68|289.88|289.68|289.88|289.68|289.88|289.68|2
1722853040000|2024-08-05 10:17:20||289.63||289.63||289.68||289.63|0
1722853050000|2024-08-05 10:17:30|289.83|289.68|289.88|289.73|289.88|289.73|289.83|289.68|1
1722853060000|2024-08-05 10:17:40|289.93||289.93||289.93||289.93||0
1722853070000|2024-08-05 10:17:50|289.88||289.93||289.93||289.88||0
1722853110000|2024-08-05 10:18:30|289.88||289.88||289.88||289.88||0
1722853120000|2024-08-05 10:18:40||289.68||289.73||289.73||289.68|0
1722853130000|2024-08-05 10:18:50|289.93|289.78|290.03|289.83|290.03|289.83|289.93|289.78|5
1722853140000|2024-08-05 10:19:00||289.88||289.88||289.88||289.83|0
1722853150000|2024-08-05 10:19:10|290.08|289.83|290.03|289.83|290.08|289.83|290.03|289.83|3
1722853160000|2024-08-05 10:19:20|289.98||290.03||290.03||289.98||0
1722853170000|2024-08-05 10:19:30||289.88||289.88||289.88||289.88|0
1722853180000|2024-08-05 10:19:40|290.08|289.83|290.08|289.88|290.08|289.88|290.08|289.83|0
1722853190000|2024-08-05 10:19:50||289.93||289.93||289.93||289.93|0
1722853200000|2024-08-05 10:20:00|290.13|289.98|290.18|289.98|290.18|289.98|290.13|289.98|1
1722853220000|2024-08-05 10:20:20|290.13||290.18||290.18||290.13||0
1722853230000|2024-08-05 10:20:30|290.13|289.93|290.13|289.93|290.13|289.93|290.13|289.93|1
1722853240000|2024-08-05 10:20:40|290.18|289.98|290.18|289.98|290.18|289.98|290.18|289.98|2
1722853250000|2024-08-05 10:20:50|290.23|290.03|290.23|290.03|290.23|290.08|290.23|290.03|2
1722853260000|2024-08-05 10:21:00|290.28|290.08|290.28|290.08|290.28|290.08|290.28|290.08|2
1722853270000|2024-08-05 10:21:10|290.23|290.03|290.23|290.03|290.23|290.03|290.23|290.03|1
1722853280000|2024-08-05 10:21:20|290.18||290.18||290.18||290.18||0
1722853290000|2024-08-05 10:21:30|290.13|289.98|290.13|289.98|290.13|289.98|290.13|289.98|1
1722853300000|2024-08-05 10:21:40|290.18||290.13||290.18||290.13||0
1722853310000|2024-08-05 10:21:50|290.18||290.18||290.18||290.18||0
1722853320000|2024-08-05 10:22:00||290.03||290.03||290.03||290.03|0
1722853330000|2024-08-05 10:22:10||289.98||289.98||289.98||289.98|2
1722853340000|2024-08-05 10:22:20||290.03||290.03||290.03||290.03|1
1722853350000|2024-08-05 10:22:30|290.23|290.08|290.28|290.08|290.28|290.08|290.23|290.08|1
1722853360000|2024-08-05 10:22:40|290.33|290.13|290.33|290.13|290.33|290.13|290.33|290.13|0
1722853380000|2024-08-05 10:23:00|290.28|290.08|290.28|290.08|290.28|290.08|290.28|290.08|2
1722853390000|2024-08-05 10:23:10||290.13||290.13||290.13||290.08|5
1722853400000|2024-08-05 10:23:20|290.23|290.08|290.23|290.03|290.23|290.08|290.23|290.03|12
1722853410000|2024-08-05 10:23:30|290.18|289.98|290.08|289.83|290.18|289.98|290.08|289.83|3
1722853420000|2024-08-05 10:23:40|290.03|289.88|290.03|289.83|290.03|289.88|290.03|289.78|0
1722853430000|2024-08-05 10:23:50|289.98|289.78|289.98|289.78|289.98|289.83|289.98|289.78|0
1722853450000|2024-08-05 10:24:10|290.03||289.98||290.03||289.98||2
1722853460000|2024-08-05 10:24:20|290.03|289.83|290.03|289.83|290.03|289.83|290.03|289.83|0
1722853470000|2024-08-05 10:24:30|289.98|289.78|289.98|289.78|289.98|289.78|289.98|289.78|0
1722853480000|2024-08-05 10:24:40|289.93|289.73|289.88|289.68|289.93|289.73|289.88|289.68|4
1722853490000|2024-08-05 10:24:50||289.63||289.68||289.68||289.63|0
1722853500000|2024-08-05 10:25:00||289.63||289.63||289.63||289.63|0
1722853510000|2024-08-05 10:25:10|289.83|289.58|289.78|289.58|289.83|289.58|289.78|289.58|0
1722853520000|2024-08-05 10:25:20|289.83|289.63|289.83|289.63|289.83|289.63|289.83|289.63|0
1722853530000|2024-08-05 10:25:30|289.88|289.68|289.78|289.58|289.88|289.68|289.78|289.58|4
1722853540000|2024-08-05 10:25:40|289.83||289.83||289.83||289.83||0
1722853550000|2024-08-05 10:25:50|289.78||289.78||289.78||289.78||0
1722853560000|2024-08-05 10:26:00|289.83||289.78||289.83||289.78||0
1722853570000|2024-08-05 10:26:10|289.83||289.78||289.83||289.78||0
1722853580000|2024-08-05 10:26:20|289.73|289.53|289.68|289.48|289.73|289.53|289.68|289.48|2
1722853590000|2024-08-05 10:26:30|289.63|289.43|289.63|289.38|289.63|289.43|289.63|289.38|1
1722853600000|2024-08-05 10:26:40|289.58|289.33|289.48|289.23|289.58|289.33|289.48|289.23|1
1722853610000|2024-08-05 10:26:50|289.43|289.28|289.33|289.13|289.43|289.28|289.33|289.13|1
1722853620000|2024-08-05 10:27:00|289.28|289.08|289.18|288.98|289.28|289.08|289.18|288.98|5
1722853630000|2024-08-05 10:27:10|289.13|288.93|289.13|288.93|289.13|288.98|289.13|288.93|0
1722853640000|2024-08-05 10:27:20|289.08|288.88|289.18|288.93|289.18|288.98|289.08|288.88|2
1722853650000|2024-08-05 10:27:30|289.13|288.88|289.03|288.88|289.13|288.88|289.03|288.88|0
1722853660000|2024-08-05 10:27:40|289.08||289.08||289.13||289.08||0
1722853670000|2024-08-05 10:27:50|289.03||289.08||289.08||289.03||0
1722853680000|2024-08-05 10:28:00||288.93||288.93||288.93||288.93|0
1722853690000|2024-08-05 10:28:10|289.13|288.98|289.18|288.98|289.18|288.98|289.13|288.98|5
1722853710000|2024-08-05 10:28:30|289.13|288.93|289.23|288.98|289.23|288.98|289.13|288.93|2
1722853720000|2024-08-05 10:28:40|289.18|289.03|289.28|289.03|289.28|289.03|289.18|289.03|0
1722853730000|2024-08-05 10:28:50|289.23|289.08|289.38|289.13|289.38|289.13|289.23|289.08|0
1722853740000|2024-08-05 10:29:00|289.33|289.18|289.48|289.23|289.48|289.23|289.33|289.18|3
1722853750000|2024-08-05 10:29:10|289.53|289.28|289.48|289.28|289.53|289.33|289.43|289.28|5
1722853770000|2024-08-05 10:29:30|289.53|289.33|289.58|289.38|289.63|289.38|289.53|289.33|1
1722853780000|2024-08-05 10:29:40|289.63|289.33|289.53|289.33|289.63|289.33|289.53|289.33|4
1722853800000|2024-08-05 10:30:00|289.58|289.38|289.58|289.38|289.58|289.43|289.53|289.33|4
1722853810000|2024-08-05 10:30:10|289.53|289.33|289.63|289.38|289.63|289.43|289.53|289.33|4
1722853820000|2024-08-05 10:30:20|289.58|289.33|289.53|289.33|289.63|289.38|289.53|289.33|1
1722853830000|2024-08-05 10:30:30|289.48|289.28|289.43|289.28|289.48|289.28|289.43|289.28|1
1722853840000|2024-08-05 10:30:40|289.48|289.23|289.38|289.18|289.48|289.23|289.38|289.18|0
1722853850000|2024-08-05 10:30:50|289.43|289.13|289.43|289.23|289.43|289.23|289.38|289.13|0
1722853860000|2024-08-05 10:31:00|289.38|289.18|289.48|289.28|289.48|289.33|289.38|289.18|1
1722853870000|2024-08-05 10:31:10|289.43|289.23|289.43|289.23|289.43|289.23|289.43|289.18|0
1722853880000|2024-08-05 10:31:20|289.48|289.18|289.48|289.28|289.48|289.28|289.48|289.18|1
1722853890000|2024-08-05 10:31:30|289.53|289.33|289.53|289.38|289.58|289.38|289.53|289.33|0
1722853900000|2024-08-05 10:31:40||289.33||289.33||289.33||289.33|0
1722853910000|2024-08-05 10:31:50|289.48|289.28|289.53|289.38|289.53|289.38|289.48|289.28|0
1722853920000|2024-08-05 10:32:00|289.58|289.33|289.58|289.38|289.63|289.43|289.53|289.33|0
1722853930000|2024-08-05 10:32:10|289.63|289.43|289.78|289.58|289.78|289.58|289.63|289.38|2
1722853940000|2024-08-05 10:32:20|289.73|289.53|289.68|289.48|289.73|289.53|289.68|289.48|2
1722853950000|2024-08-05 10:32:30|289.63|289.43|289.63|289.48|289.63|289.48|289.63|289.43|0
1722853960000|2024-08-05 10:32:40|289.68|289.53|289.68|289.53|289.68|289.53|289.68|289.53|0
1722853970000|2024-08-05 10:32:50|289.63|289.48|289.58|289.38|289.63|289.48|289.58|289.33|2
1722853980000|2024-08-05 10:33:00|289.63|289.43|289.63|289.48|289.63|289.48|289.63|289.43|1
1722853990000|2024-08-05 10:33:10|289.58|289.43|289.48|289.28|289.58|289.43|289.48|289.28|5
1722854030000|2024-08-05 10:33:50|||||||||1
1722854040000|2024-08-05 10:34:00|289.58|289.33|289.53|289.38|289.58|289.38|289.53|289.33|4
1722854050000|2024-08-05 10:34:10||289.33||289.33||289.38||289.33|1
1722854060000|2024-08-05 10:34:20|289.48|289.38|289.58|289.38|289.58|289.38|289.48|289.38|1
1722854070000|2024-08-05 10:34:30|289.53|289.43|289.58|289.43|289.58|289.43|289.53|289.43|1
1722854080000|2024-08-05 10:34:40|289.53|289.38|289.53|289.33|289.58|289.38|289.53|289.33|4
1722854090000|2024-08-05 10:34:50|289.58|289.38|289.58|289.38|289.58|289.38|289.58|289.38|0
1722854100000|2024-08-05 10:35:00|289.63|289.48|289.63|289.48|289.63|289.48|289.63|289.48|1
1722854110000|2024-08-05 10:35:10|289.68|289.43|289.63|289.38|289.68|289.43|289.58|289.38|2
1722854120000|2024-08-05 10:35:20||289.43||289.48||289.48||289.43|0
1722854130000|2024-08-05 10:35:30|289.58|289.43|289.58|289.38|289.58|289.43|289.58|289.38|2
1722854140000|2024-08-05 10:35:40|289.53|289.33|289.48|289.28|289.53|289.33|289.48|289.28|3
1722854160000|2024-08-05 10:36:00|289.43|289.33|289.43|289.23|289.43|289.33|289.43|289.23|2
1722854170000|2024-08-05 10:36:10|289.38|289.18|289.33|289.13|289.38|289.18|289.33|289.13|2
1722854180000|2024-08-05 10:36:20|289.28|289.08|289.28|289.08|289.28|289.08|289.28|289.08|0
1722854190000|2024-08-05 10:36:30|289.33|289.13|289.33|289.13|289.33|289.13|289.33|289.08|0
1722854200000|2024-08-05 10:36:40|289.28|289.08|289.28|289.08|289.28|289.13|289.28|289.08|0
1722854210000|2024-08-05 10:36:50|289.33|289.13|289.28|289.08|289.33|289.13|289.28|289.08|0
1722854220000|2024-08-05 10:37:00|289.23|289.03|289.18|289.03|289.23|289.03|289.18|289.03|1
1722854230000|2024-08-05 10:37:10|289.23||289.23||289.23||289.18||1
1722854240000|2024-08-05 10:37:20|289.18||289.18||289.18||289.18||0
1722854250000|2024-08-05 10:37:30|289.13|288.98|289.18|288.98|289.18|288.98|289.13|288.98|3
1722854260000|2024-08-05 10:37:40||289.03||288.98||289.03||288.98|0
1722854270000|2024-08-05 10:37:50|289.23|289.03|289.28|289.08|289.28|289.08|289.23|289.03|2
1722854290000|2024-08-05 10:38:10|289.23|289.03|289.23|289.03|289.23|289.03|289.23|289.03|0
1722854300000|2024-08-05 10:38:20|289.18|288.98|289.18|288.98|289.23|288.98|289.18|288.98|0
1722854310000|2024-08-05 10:38:30|289.23|289.03|289.18|288.98|289.23|289.03|289.13|288.98|1
1722854320000|2024-08-05 10:38:40||289.03||288.98||289.03||288.98|1
1722854330000|2024-08-05 10:38:50|289.13|288.93|289.13|288.93|289.13|288.93|289.13|288.88|0
1722854340000|2024-08-05 10:39:00||288.98||288.93||288.98||288.93|0
1722854350000|2024-08-05 10:39:10||288.88||288.93||288.98||288.88|2
1722854370000|2024-08-05 10:39:30||288.98||288.93||288.98||288.93|0
1722854380000|2024-08-05 10:39:40|289.18|288.98|289.18|289.03|289.18|289.03|289.18|288.98|4
1722854400000|2024-08-05 10:40:00|289.23|289.08|289.23|289.03|289.23|289.08|289.23|289.03|1
1722854410000|2024-08-05 10:40:10|289.18||289.23||289.23||289.18||1
1722854420000|2024-08-05 10:40:20||289.08||289.03||289.08||289.03|0
1722854430000|2024-08-05 10:40:30|289.18|289.08|289.18|289.03|289.23|289.08|289.18|289.03|3
1722854440000|2024-08-05 10:40:40|289.13|288.98|289.13|288.93|289.18|288.98|289.13|288.93|1
1722854450000|2024-08-05 10:40:50|289.08||289.08||289.08||289.08||0
1722854460000|2024-08-05 10:41:00|289.03|288.88|289.08|288.88|289.08|288.88|289.03|288.88|0
1722854470000|2024-08-05 10:41:10|289.13|288.93|289.18|288.98|289.18|288.98|289.08|288.93|4
1722854480000|2024-08-05 10:41:20|289.23|289.03|289.23|289.03|289.23|289.03|289.23|288.98|0
1722854490000|2024-08-05 10:41:30|289.18|288.98|289.13|288.93|289.18|288.98|289.13|288.93|0
1722854500000|2024-08-05 10:41:40|289.18||289.13||289.18||289.13||0
1722854520000|2024-08-05 10:42:00|289.18|288.98|289.18|288.98|289.18|289.03|289.13|288.98|3
1722854540000|2024-08-05 10:42:20|||||||||1
1722854550000|2024-08-05 10:42:30||289.03||288.98||289.03||288.98|1
1722854560000|2024-08-05 10:42:40|289.13|289.03|289.18|288.98|289.18|289.03|289.13|288.98|0
1722854570000|2024-08-05 10:42:50||289.03||289.03||289.03||289.03|0
1722854600000|2024-08-05 10:43:20|289.23|289.08|289.23|289.08|289.23|289.08|289.23|289.08|3
1722854610000|2024-08-05 10:43:30|289.28|289.03|289.28|289.08|289.28|289.08|289.28|289.03|8
1722854620000|2024-08-05 10:43:40|289.33||289.33||289.33||289.33||0
1722854660000|2024-08-05 10:44:20|289.38||289.38||289.38||289.38||0
1722854680000|2024-08-05 10:44:40|289.33||289.38||289.38||289.33||4
1722854710000|2024-08-05 10:45:10|289.33||289.28||289.33||289.28||0
1722854720000|2024-08-05 10:45:20|289.33||289.28||289.33||289.28||0
1722854730000|2024-08-05 10:45:30|289.33||289.33||289.33||289.33||0
1722854740000|2024-08-05 10:45:40|289.28||289.28||289.28||289.23||0
1722854750000|2024-08-05 10:45:50|289.33|289.13|289.33|289.13|289.33|289.18|289.33|289.13|2
1722854760000|2024-08-05 10:46:00|289.28|289.08|289.33|289.13|289.33|289.13|289.28|289.08|0
1722854770000|2024-08-05 10:46:10|289.38|289.18|289.53|289.33|289.53|289.33|289.38|289.18|2
1722854780000|2024-08-05 10:46:20|289.48|289.28|289.43|289.23|289.48|289.28|289.43|289.23|3
1722854790000|2024-08-05 10:46:30|289.38||289.38||289.38||289.38||0
1722854810000|2024-08-05 10:46:50|289.43||289.43||289.43||289.43||0
1722854820000|2024-08-05 10:47:00|289.48||289.43||289.48||289.43||0
1722854830000|2024-08-05 10:47:10|289.38|289.18|289.38|289.18|289.38|289.18|289.38|289.18|1
1722854840000|2024-08-05 10:47:20||289.23||289.18||289.23||289.18|0
1722854850000|2024-08-05 10:47:30||289.23||289.23||289.23||289.23|0
1722854860000|2024-08-05 10:47:40|289.43|289.28|289.43|289.23|289.48|289.28|289.43|289.23|0
1722854870000|2024-08-05 10:47:50|289.38|289.18|289.38|289.18|289.38|289.18|289.33|289.18|1
1722854880000|2024-08-05 10:48:00|289.43|289.23|289.43|289.23|289.43|289.23|289.43|289.23|0
1722854890000|2024-08-05 10:48:10|289.48|289.28|289.48|289.28|289.48|289.28|289.43|289.28|0
1722854900000|2024-08-05 10:48:20|289.53|289.33|289.53|289.33|289.58|289.38|289.53|289.33|1
1722854910000|2024-08-05 10:48:30|289.58|289.38|289.53|289.38|289.58|289.38|289.53|289.38|0
1722854920000|2024-08-05 10:48:40|289.58||289.58||289.63||289.53||0
1722854930000|2024-08-05 10:48:50|289.63|289.43|289.63|289.43|289.63|289.43|289.58|289.43|0
1722854940000|2024-08-05 10:49:00|289.58|289.38|289.68|289.48|289.68|289.48|289.58|289.38|1
1722854950000|2024-08-05 10:49:10|289.73|289.53|289.78|289.58|289.78|289.58|289.73|289.53|1
1722854960000|2024-08-05 10:49:20|289.83|289.68|289.88|289.68|289.88|289.68|289.83|289.68|2
1722854970000|2024-08-05 10:49:30|289.93|289.73|289.88|289.68|289.93|289.78|289.88|289.68|5
1722854980000|2024-08-05 10:49:40|289.93|289.73|289.93|289.73|289.93|289.73|289.93|289.73|2
1722854990000|2024-08-05 10:49:50|289.98|289.68|289.83|289.68|289.98|289.68|289.83|289.68|1
1722855000000|2024-08-05 10:50:00|289.78|289.63|289.78|289.58|289.78|289.68|289.78|289.58|1
1722855010000|2024-08-05 10:50:10|289.73|289.63|289.78|289.63|289.83|289.63|289.73|289.58|3
1722855030000|2024-08-05 10:50:30|289.73|289.58|289.73|289.58|289.73|289.58|289.73|289.58|1
1722855040000|2024-08-05 10:50:40|289.68|289.53|289.68|289.53|289.68|289.53|289.68|289.48|1
1722855050000|2024-08-05 10:50:50||289.48||289.53||289.53||289.48|0
1722855060000|2024-08-05 10:51:00||289.48||289.48||289.48||289.48|1
1722855070000|2024-08-05 10:51:10||289.53||289.53||289.53||289.48|0
1722855080000|2024-08-05 10:51:20|289.63|289.48|289.68|289.48|289.68|289.48|289.63|289.43|2
1722855090000|2024-08-05 10:51:30|289.63||289.63||289.68||289.63||0
1722855100000|2024-08-05 10:51:40|289.68||289.68||289.68||289.68||0
1722855110000|2024-08-05 10:51:50|289.63||289.68||289.68||289.63||0
1722855120000|2024-08-05 10:52:00|289.63||289.68||289.68||289.63||1
1722855140000|2024-08-05 10:52:20|289.63|289.53|289.63|289.48|289.63|289.53|289.63|289.48|1
1722855150000|2024-08-05 10:52:30|289.68||289.68||289.68||289.68||0
1722855160000|2024-08-05 10:52:40|289.63|289.43|289.58|289.43|289.63|289.43|289.58|289.43|1
1722855170000|2024-08-05 10:52:50||289.38||289.43||289.43||289.38|0
1722855180000|2024-08-05 10:53:00|289.53|289.38|289.53|289.33|289.53|289.38|289.53|289.33|2
1722855190000|2024-08-05 10:53:10|289.48||289.53||289.53||289.48||0
1722855210000|2024-08-05 10:53:30|289.58|289.38|289.58|289.43|289.58|289.43|289.58|289.38|1
1722855220000|2024-08-05 10:53:40|289.53|289.38|289.53|289.33|289.53|289.38|289.53|289.33|2
1722855230000|2024-08-05 10:53:50|289.48||289.48||289.48||289.48||0
1722855240000|2024-08-05 10:54:00|289.53||289.53||289.53||289.53||0
1722855250000|2024-08-05 10:54:10|289.58|289.38|289.58|289.38|289.58|289.38|289.58|289.33|0
1722855260000|2024-08-05 10:54:20|289.53|289.33|289.53|289.33|289.53|289.33|289.53|289.33|1
1722855280000|2024-08-05 10:54:40||289.38||289.38||289.38||289.38|0
1722855290000|2024-08-05 10:54:50|289.58|289.43|289.63|289.48|289.63|289.48|289.58|289.43|1
1722855300000|2024-08-05 10:55:00|289.68|289.53|289.63|289.43|289.68|289.53|289.63|289.43|2
1722855330000|2024-08-05 10:55:30|289.58|289.38|289.58|289.38|289.58|289.38|289.58|289.38|1
1722855340000|2024-08-05 10:55:40||289.43||289.38||289.43||289.38|1
1722855350000|2024-08-05 10:55:50||289.43||289.38||289.43||289.38|0
1722855360000|2024-08-05 10:56:00|289.63|289.43|289.68|289.53|289.68|289.53|289.63|289.43|2
1722855380000|2024-08-05 10:56:20|289.63|289.48|289.63|289.43|289.63|289.48|289.63|289.43|3
1722855390000|2024-08-05 10:56:30||289.48||289.48||289.48||289.48|0
1722855400000|2024-08-05 10:56:40||289.43||289.43||289.43||289.43|2
1722855410000|2024-08-05 10:56:50|289.68|289.48|289.68|289.48|289.68|289.48|289.68|289.48|3
1722855420000|2024-08-05 10:57:00|289.63|289.43|289.63|289.43|289.63|289.43|289.63|289.43|0
1722855430000|2024-08-05 10:57:10|289.68|289.48|289.78|289.58|289.78|289.58|289.68|289.48|3
1722855440000|2024-08-05 10:57:20||289.63||289.63||289.63||289.58|1
1722855450000|2024-08-05 10:57:30|289.83|289.68|289.83|289.68|289.88|289.68|289.83|289.63|2
1722855460000|2024-08-05 10:57:40|289.88||289.88||289.88||289.83||0
1722855480000|2024-08-05 10:58:00|289.93|289.73|289.88|289.73|289.93|289.73|289.88|289.68|1
1722855490000|2024-08-05 10:58:10|289.93|289.78|289.93|289.73|289.93|289.78|289.93|289.73|1
1722855500000|2024-08-05 10:58:20|289.98|289.78|289.98|289.78|289.98|289.78|289.98|289.73|0
1722855510000|2024-08-05 10:58:30||289.83||289.83||289.83||289.83|2
1722855520000|2024-08-05 10:58:40|290.03||289.98||290.03||289.98||1
1722855530000|2024-08-05 10:58:50||289.78||289.83||289.83||289.78|3
1722855540000|2024-08-05 10:59:00|290.03||290.03||290.03||290.03||0
1722855550000|2024-08-05 10:59:10|289.98||289.98||290.03||289.98||3
1722855560000|2024-08-05 10:59:20||289.78||289.78||289.83||289.78|2
1722855570000|2024-08-05 10:59:30||289.83||289.78||289.83||289.78|0
1722855580000|2024-08-05 10:59:40||289.83||289.83||289.83||289.83|0
1722855590000|2024-08-05 10:59:50|290.03|289.78|289.93|289.78|290.03|289.78|289.93|289.78|4
1722855600000|2024-08-05 11:00:00|289.98|289.83|289.98|289.83|290.03|289.83|289.98|289.83|14
1722855610000|2024-08-05 11:00:10|290.03|289.78|289.98|289.78|290.03|289.78|289.93|289.78|7
1722855620000|2024-08-05 11:00:20|289.93|289.83|289.98|289.83|289.98|289.83|289.93|289.78|0
1722855630000|2024-08-05 11:00:30|289.93|289.78|289.98|289.83|289.98|289.83|289.93|289.73|2
1722855640000|2024-08-05 11:00:40|289.93|289.78|289.98|289.83|289.98|289.83|289.93|289.78|0
1722855650000|2024-08-05 11:00:50|289.93|289.78|289.93|289.73|289.98|289.78|289.93|289.73|1
1722855660000|2024-08-05 11:01:00|289.98|289.78|289.98|289.83|289.98|289.83|289.98|289.73|3
1722855670000|2024-08-05 11:01:10|289.93|289.78|289.98|289.78|289.98|289.83|289.93|289.78|1
1722855680000|2024-08-05 11:01:20|289.93|289.83|289.98|289.78|289.98|289.83|289.88|289.73|23
1722855690000|2024-08-05 11:01:30|289.93||289.98||289.98||289.93||0
1722855700000|2024-08-05 11:01:40|289.93||289.98||289.98||289.93||0
1722855710000|2024-08-05 11:01:50|289.93|289.73|289.93|289.73|289.98|289.73|289.93|289.73|0
1722855720000|2024-08-05 11:02:00|289.88|289.68|289.88|289.68|289.88|289.68|289.83|289.63|0
1722855730000|2024-08-05 11:02:10||289.73||289.73||289.73||289.68|0
1722855740000|2024-08-05 11:02:20|289.93||289.88||289.93||289.88||0
1722855750000|2024-08-05 11:02:30|289.93||289.93||289.93||289.93||0
1722855760000|2024-08-05 11:02:40|289.88|289.68|289.88|289.68|289.88|289.68|289.88|289.68|0
1722855770000|2024-08-05 11:02:50|289.83|289.63|289.78|289.63|289.83|289.63|289.78|289.63|0
1722855780000|2024-08-05 11:03:00|289.73|289.58|289.78|289.63|289.78|289.63|289.73|289.58|1
1722855790000|2024-08-05 11:03:10||289.58||289.63||289.63||289.58|0
1722855800000|2024-08-05 11:03:20|289.73|289.58|289.73|289.58|289.73|289.63|289.73|289.58|1
1722855810000|2024-08-05 11:03:30|289.68|289.53|289.68|289.53|289.68|289.58|289.68|289.53|0
1722855820000|2024-08-05 11:03:40||289.48||289.53||289.53||289.48|0
1722855830000|2024-08-05 11:03:50||289.48||289.53||289.53||289.48|0
1722855840000|2024-08-05 11:04:00||289.48||289.48||289.53||289.48|0
1722855850000|2024-08-05 11:04:10||289.53||289.53||289.53||289.53|0
1722855860000|2024-08-05 11:04:20|289.73|289.58|289.83|289.63|289.83|289.68|289.73|289.58|3
1722855880000|2024-08-05 11:04:40|289.88|289.68|289.83|289.68|289.88|289.68|289.83|289.68|2
1722855890000|2024-08-05 11:04:50|289.88|289.63|289.88|289.68|289.88|289.68|289.88|289.63|1
1722855900000|2024-08-05 11:05:00|289.83|289.73|289.88|289.73|289.93|289.78|289.83|289.73|6
1722855910000|2024-08-05 11:05:10|289.93||289.88||289.93||289.88||1
1722855920000|2024-08-05 11:05:20|289.83|289.68|289.83|289.68|289.83|289.68|289.83|289.68|22
1722855930000|2024-08-05 11:05:30|289.88|289.73|289.88|289.68|289.88|289.73|289.88|289.68|1
1722855940000|2024-08-05 11:05:40||289.73||289.73||289.73||289.73|0
1722855950000|2024-08-05 11:05:50||289.68||289.68||289.68||289.68|0
1722855960000|2024-08-05 11:06:00||289.73||289.68||289.73||289.68|0
1722855970000|2024-08-05 11:06:10|289.83|289.63|289.78|289.63|289.83|289.63|289.78|289.63|1
1722855980000|2024-08-05 11:06:20|289.83|289.68|289.88|289.73|289.88|289.73|289.83|289.68|2
1722855990000|2024-08-05 11:06:30||289.68||289.73||289.73||289.68|0
1722856000000|2024-08-05 11:06:40|289.83|289.68|289.88|289.73|289.88|289.73|289.83|289.68|2
1722856010000|2024-08-05 11:06:50|289.93|289.78|289.93|289.78|289.98|289.83|289.93|289.78|11
1722856030000|2024-08-05 11:07:10|289.88|289.73|289.83|289.63|289.88|289.73|289.83|289.63|1
1722856040000|2024-08-05 11:07:20|289.78||289.83||289.83||289.78||1
1722856050000|2024-08-05 11:07:30|289.88|289.68|289.93|289.73|289.93|289.78|289.88|289.68|0
1722856060000|2024-08-05 11:07:40|289.88|289.78|289.88|289.73|289.93|289.78|289.88|289.73|0
1722856070000|2024-08-05 11:07:50|289.93|289.68|289.88|289.73|289.93|289.73|289.88|289.68|0
1722856080000|2024-08-05 11:08:00|289.93|289.68|289.88|289.68|289.93|289.68|289.88|289.68|0
1722856090000|2024-08-05 11:08:10|289.93|289.73|289.83|289.68|289.93|289.78|289.83|289.68|0
1722856100000|2024-08-05 11:08:20|289.78|289.63|289.78|289.63|289.78|289.63|289.78|289.58|1
1722856110000|2024-08-05 11:08:30|289.83||289.83||289.83||289.83||0
1722856130000|2024-08-05 11:08:50|289.78|289.58|289.78|289.58|289.78|289.63|289.78|289.58|0
1722856140000|2024-08-05 11:09:00|289.73|289.63|289.73|289.53|289.78|289.63|289.73|289.53|0
1722856150000|2024-08-05 11:09:10|289.68||289.68||289.68||289.68||0
1722856160000|2024-08-05 11:09:20||289.48||289.48||289.48||289.48|0
1722856170000|2024-08-05 11:09:30|289.63|289.53|289.68|289.48|289.68|289.53|289.63|289.48|0
1722856180000|2024-08-05 11:09:40|289.73|289.53|289.63|289.48|289.73|289.53|289.63|289.48|0
1722856190000|2024-08-05 11:09:50||289.43||289.43||289.43||289.43|1
1722856200000|2024-08-05 11:10:00|289.58|289.38|289.63|289.43|289.63|289.48|289.58|289.38|2
1722856210000|2024-08-05 11:10:10|289.58|289.38|289.58|289.38|289.58|289.38|289.58|289.38|0
1722856220000|2024-08-05 11:10:20|289.63|289.43|289.63|289.48|289.63|289.48|289.63|289.38|1
1722856240000|2024-08-05 11:10:40|289.68|289.43|289.68|289.48|289.68|289.48|289.68|289.43|2
1722856250000|2024-08-05 11:10:50||289.53||289.48||289.53||289.48|0
1722856260000|2024-08-05 11:11:00||289.53||289.48||289.53||289.48|0
1722856270000|2024-08-05 11:11:10|289.63|289.43|289.68|289.48|289.68|289.53|289.63|289.43|0
1722856290000|2024-08-05 11:11:30|289.63||289.63||289.63||289.63||0
1722856300000|2024-08-05 11:11:40|289.68|289.53|289.73|289.53|289.73|289.53|289.68|289.53|1
1722856330000|2024-08-05 11:12:10||289.58||289.58||289.58||289.53|0
1722856350000|2024-08-05 11:12:30|289.78|289.63|289.78|289.58|289.78|289.63|289.78|289.58|8
1722856360000|2024-08-05 11:12:40|289.73|289.63|289.73|289.58|289.78|289.63|289.73|289.58|1
1722856370000|2024-08-05 11:12:50|289.78|289.53|289.73|289.53|289.78|289.53|289.73|289.53|1
1722856380000|2024-08-05 11:13:00|289.78|289.58|289.78|289.58|289.78|289.58|289.78|289.58|0
1722856390000|2024-08-05 11:13:10|289.83|289.63|289.83|289.63|289.83|289.68|289.83|289.63|3
1722856400000|2024-08-05 11:13:20||289.68||289.63||289.68||289.63|0
1722856410000|2024-08-05 11:13:30|289.88|289.68|289.88|289.73|289.88|289.73|289.88|289.63|0
1722856430000|2024-08-05 11:13:50|289.93||289.93||289.93||289.93||4
1722856440000|2024-08-05 11:14:00||289.78||289.78||289.78||289.78|2
1722856450000|2024-08-05 11:14:10|289.98|289.83|290.08|289.93|290.08|289.93|289.98|289.83|7
1722856460000|2024-08-05 11:14:20|290.13|289.98|290.13|289.93|290.13|289.98|290.08|289.93|3
1722856480000|2024-08-05 11:14:40||289.98||289.93||289.98||289.93|0
1722856490000|2024-08-05 11:14:50||289.98||289.98||289.98||289.98|1
1722856500000|2024-08-05 11:15:00||289.93||289.93||289.93||289.93|0
1722856510000|2024-08-05 11:15:10|290.08|289.88|290.08|289.88|290.13|289.93|290.08|289.83|0
1722856520000|2024-08-05 11:15:20|290.03|289.83|290.03|289.88|290.03|289.88|290.03|289.83|1
1722856530000|2024-08-05 11:15:30|289.98|289.83|290.03|289.83|290.03|289.83|289.98|289.83|4
1722856540000|2024-08-05 11:15:40|289.98|289.78|289.98|289.78|290.03|289.78|289.98|289.78|5
1722856550000|2024-08-05 11:15:50|290.03|289.83|290.08|289.88|290.08|289.88|290.03|289.83|8
1722856560000|2024-08-05 11:16:00|290.13|289.93|290.18|290.03|290.18|290.03|290.13|289.93|1
1722856570000|2024-08-05 11:16:10|290.23|289.98|290.18|289.98|290.23|290.03|290.18|289.98|2
1722856580000|2024-08-05 11:16:20|290.13|289.93|290.18|289.98|290.18|289.98|290.13|289.93|3
1722856590000|2024-08-05 11:16:30|290.23|290.03|290.23|290.08|290.23|290.08|290.23|290.03|0
1722856610000|2024-08-05 11:16:50|290.28|290.13|290.28|290.13|290.28|290.13|290.28|290.13|2
1722856620000|2024-08-05 11:17:00|290.33|290.18|290.43|290.28|290.43|290.28|290.33|290.18|4
1722856630000|2024-08-05 11:17:10|290.48|290.23|290.48|290.33|290.48|290.33|290.48|290.23|9
1722856640000|2024-08-05 11:17:20|290.43|290.28|290.43|290.28|290.43|290.28|290.38|290.23|7
1722856650000|2024-08-05 11:17:30|290.48|290.33|290.53|290.33|290.53|290.33|290.48|290.33|2
1722856660000|2024-08-05 11:17:40||290.38||290.38||290.38||290.33|1
1722856670000|2024-08-05 11:17:50|290.48|290.33|290.48|290.33|290.48|290.33|290.48|290.33|2
1722856680000|2024-08-05 11:18:00||290.28||290.28||290.28||290.28|1
1722856690000|2024-08-05 11:18:10|290.43|290.33|290.33|290.18|290.43|290.33|290.33|290.18|6
1722856700000|2024-08-05 11:18:20|290.28|290.13|290.28|290.13|290.28|290.13|290.28|290.13|2
1722856710000|2024-08-05 11:18:30|290.23|290.08|290.33|290.18|290.33|290.18|290.23|290.08|6
1722856720000|2024-08-05 11:18:40|290.38||290.38||290.38||290.38||0
1722856730000|2024-08-05 11:18:50|290.33||290.33||290.33||290.33||1
1722856740000|2024-08-05 11:19:00|290.38|290.13|290.38|290.23|290.38|290.23|290.38|290.13|4
1722856760000|2024-08-05 11:19:20|290.43|290.28|290.43|290.28|290.43|290.28|290.43|290.28|1
1722856770000|2024-08-05 11:19:30|290.48||290.48||290.48||290.48||1
1722856780000|2024-08-05 11:19:40|290.43|290.23|290.43|290.23|290.43|290.23|290.43|290.23|1
1722856800000|2024-08-05 11:20:00|290.38|290.28|290.38|290.23|290.38|290.28|290.38|290.23|2
1722856830000|2024-08-05 11:20:30|290.33|290.18|290.33|290.18|290.33|290.18|290.33|290.18|2
1722856840000|2024-08-05 11:20:40|290.38|290.23|290.38|290.23|290.38|290.23|290.38|290.23|3
1722856850000|2024-08-05 11:20:50|290.43|290.18|290.38|290.23|290.43|290.23|290.38|290.18|3
1722856880000|2024-08-05 11:21:20|||||||||1
1722856900000|2024-08-05 11:21:40|||||||||3
1722856930000|2024-08-05 11:22:10|290.43|290.28|290.53|290.38|290.53|290.38|290.43|290.28|9
1722856940000|2024-08-05 11:22:20||290.33||290.38||290.38||290.33|5
1722856960000|2024-08-05 11:22:40|||||||||1
1722856970000|2024-08-05 11:22:50|290.58||290.58||290.58||290.58||0
1722856980000|2024-08-05 11:23:00|290.53|290.33|290.53|290.38|290.58|290.38|290.53|290.33|2
1722856990000|2024-08-05 11:23:10|290.48|290.33|290.48|290.33|290.48|290.33|290.48|290.33|6
1722857010000|2024-08-05 11:23:30|290.53|290.38|290.53|290.38|290.53|290.38|290.53|290.33|4
1722857030000|2024-08-05 11:23:50||290.33||290.38||290.38||290.33|2
1722857040000|2024-08-05 11:24:00||290.33||290.38||290.38||290.33|1
1722857050000|2024-08-05 11:24:10|290.48|290.33|290.48|290.33|290.48|290.33|290.48|290.28|3
1722857060000|2024-08-05 11:24:20||290.28||290.33||290.33||290.28|1
1722857070000|2024-08-05 11:24:30||290.28||290.33||290.33||290.28|3
1722857100000|2024-08-05 11:25:00|290.43|290.28|290.38|290.23|290.48|290.33|290.38|290.23|8
1722857120000|2024-08-05 11:25:20||290.18||290.18||290.23||290.18|3
1722857130000|2024-08-05 11:25:30||290.23||290.23||290.23||290.23|0
1722857170000|2024-08-05 11:26:10|290.43|290.28|290.43|290.28|290.43|290.28|290.43|290.28|7
1722857180000|2024-08-05 11:26:20|290.48|290.33|290.48|290.33|290.48|290.33|290.48|290.33|6
1722857190000|2024-08-05 11:26:30|290.43|290.28|290.48|290.33|290.53|290.33|290.43|290.28|24
1722857210000|2024-08-05 11:26:50|290.43|290.28|290.43|290.23|290.43|290.28|290.38|290.23|4
1722857220000|2024-08-05 11:27:00||290.28||290.28||290.28||290.28|0
1722857230000|2024-08-05 11:27:10|290.48|290.23|290.38|290.23|290.48|290.23|290.38|290.23|5
1722857240000|2024-08-05 11:27:20|290.43|290.28|290.48|290.28|290.48|290.28|290.43|290.28|5
1722857250000|2024-08-05 11:27:30|290.43|290.33|290.48|290.33|290.48|290.33|290.43|290.33|0
1722857260000|2024-08-05 11:27:40||290.28||290.28||290.33||290.28|4
1722857270000|2024-08-05 11:27:50|290.43|290.23|290.38|290.23|290.43|290.23|290.38|290.23|1
1722857280000|2024-08-05 11:28:00|290.33|290.18|290.33|290.18|290.33|290.18|290.33|290.18|0
1722857290000|2024-08-05 11:28:10|290.28|290.13|290.28|290.13|290.28|290.13|290.28|290.13|1
1722857300000|2024-08-05 11:28:20|||||||||1
1722857310000|2024-08-05 11:28:30|290.23|290.08|290.18|290.03|290.23|290.08|290.18|290.03|1
1722857320000|2024-08-05 11:28:40|290.23|290.08|290.18|290.03|290.23|290.08|290.18|290.03|0
1722857330000|2024-08-05 11:28:50|290.13|289.98|290.08|289.93|290.13|289.98|290.08|289.93|7
1722857340000|2024-08-05 11:29:00|290.03|289.88|290.03|289.88|290.03|289.88|290.03|289.88|2
1722857350000|2024-08-05 11:29:10|289.98|289.83|289.93|289.78|289.98|289.83|289.93|289.78|4
1722857360000|2024-08-05 11:29:20|289.88|289.73|289.88|289.73|289.93|289.78|289.88|289.73|1
1722857370000|2024-08-05 11:29:30|289.83|289.68|289.83|289.68|289.83|289.68|289.83|289.68|2
1722857380000|2024-08-05 11:29:40||289.63||289.68||289.68||289.63|3
1722857390000|2024-08-05 11:29:50|289.78|289.63|289.78|289.63|289.83|289.63|289.78|289.63|1
1722857400000|2024-08-05 11:30:00|289.83|289.68|289.88|289.68|289.88|289.68|289.78|289.68|7
1722857410000|2024-08-05 11:30:10|289.93|289.73|289.93|289.78|289.98|289.78|289.93|289.73|1
1722857420000|2024-08-05 11:30:20|289.98|289.83|289.93|289.78|289.98|289.83|289.93|289.78|0
1722857430000|2024-08-05 11:30:30|289.88|289.73|289.83|289.68|289.88|289.73|289.83|289.68|2
1722857450000|2024-08-05 11:30:50|289.88|289.73|289.78|289.58|289.88|289.73|289.78|289.58|5
1722857460000|2024-08-05 11:31:00|289.83|289.63|289.73|289.58|289.83|289.63|289.73|289.58|4
1722857470000|2024-08-05 11:31:10|289.78|289.63|289.78|289.63|289.78|289.63|289.78|289.63|0
1722857480000|2024-08-05 11:31:20|289.83|289.68|289.83|289.68|289.83|289.68|289.83|289.68|1
1722857490000|2024-08-05 11:31:30|289.78|289.63|289.93|289.73|289.93|289.73|289.78|289.63|8
1722857500000|2024-08-05 11:31:40|289.88|289.68|289.88|289.68|289.88|289.68|289.88|289.68|2
1722857510000|2024-08-05 11:31:50|289.93|289.73|289.93|289.73|289.93|289.73|289.93|289.73|0
1722857520000|2024-08-05 11:32:00|289.88|289.68|289.78|289.58|289.88|289.68|289.78|289.58|4
1722857530000|2024-08-05 11:32:10|289.73|289.53|289.73|289.53|289.73|289.53|289.73|289.53|0
1722857540000|2024-08-05 11:32:20|289.68|289.48|289.58|289.43|289.68|289.48|289.58|289.43|3
1722857550000|2024-08-05 11:32:30|289.53|289.38|289.53|289.33|289.53|289.38|289.53|289.33|1
1722857560000|2024-08-05 11:32:40|289.48|289.28|289.43|289.28|289.48|289.33|289.43|289.28|4
1722857570000|2024-08-05 11:32:50||289.23||289.23||289.23||289.23|0
1722857580000|2024-08-05 11:33:00||289.28||289.23||289.28||289.23|1
1722857590000|2024-08-05 11:33:10|289.38|289.18|289.38|289.23|289.43|289.28|289.33|289.18|4
1722857600000|2024-08-05 11:33:20|289.33|289.18|289.28|289.13|289.33|289.18|289.28|289.13|1
1722857610000|2024-08-05 11:33:30|289.23|289.08|289.13|288.93|289.23|289.08|289.13|288.93|4
1722857620000|2024-08-05 11:33:40||288.98||288.98||288.98||288.93|0
1722857630000|2024-08-05 11:33:50|289.18|289.03|289.23|289.03|289.23|289.03|289.18|289.03|3
1722857640000|2024-08-05 11:34:00|289.18|289.08|289.23|289.08|289.23|289.08|289.18|289.03|3
1722857650000|2024-08-05 11:34:10|289.28|289.13|289.23|289.08|289.28|289.13|289.18|289.03|4
1722857660000|2024-08-05 11:34:20||289.03||289.08||289.08||289.03|2
1722857670000|2024-08-05 11:34:30|289.28|289.03|289.28|289.13|289.28|289.13|289.28|289.03|1
1722857680000|2024-08-05 11:34:40|289.33|289.18|289.38|289.18|289.43|289.23|289.33|289.18|2
1722857690000|2024-08-05 11:34:50||289.23||289.23||289.23||289.23|0
1722857700000|2024-08-05 11:35:00|289.43|289.28|289.38|289.23|289.48|289.28|289.38|289.18|1
1722857710000|2024-08-05 11:35:10|289.43|289.18|289.33|289.18|289.43|289.23|289.33|289.13|2
1722857720000|2024-08-05 11:35:20|289.38|289.23|289.53|289.33|289.53|289.33|289.38|289.23|2
1722857730000|2024-08-05 11:35:30|289.48|289.38|289.63|289.43|289.63|289.43|289.48|289.33|0
1722857740000|2024-08-05 11:35:40|289.58|289.38|289.43|289.28|289.58|289.38|289.43|289.23|3
1722857750000|2024-08-05 11:35:50|289.38|289.23|289.43|289.28|289.43|289.28|289.38|289.23|1
1722857760000|2024-08-05 11:36:00|289.38|289.23|289.33|289.18|289.38|289.28|289.33|289.18|1
1722857770000|2024-08-05 11:36:10|289.28|289.13|289.23|289.08|289.28|289.13|289.23|289.08|4
1722857780000|2024-08-05 11:36:20|289.28|289.13|289.28|289.08|289.28|289.13|289.28|289.08|8
1722857790000|2024-08-05 11:36:30|289.23|289.13|289.28|289.13|289.28|289.13|289.23|289.13|1
1722857800000|2024-08-05 11:36:40|289.23|289.08|289.33|289.18|289.33|289.18|289.23|289.08|5
1722857810000|2024-08-05 11:36:50|289.38|289.23|289.38|289.18|289.38|289.23|289.38|289.18|2
1722857820000|2024-08-05 11:37:00|289.43|289.23|289.43|289.23|289.43|289.23|289.43|289.23|0
1722857830000|2024-08-05 11:37:10||289.28||289.23||289.28||289.23|0
1722857840000|2024-08-05 11:37:20|289.48|289.28|289.43|289.23|289.48|289.28|289.43|289.23|0
1722857850000|2024-08-05 11:37:30|289.48|289.28|289.48|289.28|289.48|289.33|289.48|289.28|0
1722857860000|2024-08-05 11:37:40|289.43||289.43||289.43||289.43||0
1722857870000|2024-08-05 11:37:50|289.38|289.23|289.38|289.23|289.38|289.23|289.38|289.23|1
1722857880000|2024-08-05 11:38:00|289.43||289.43||289.43||289.43||2
1722857890000|2024-08-05 11:38:10|289.48|289.28|289.48|289.28|289.48|289.28|289.48|289.28|0
1722857900000|2024-08-05 11:38:20|289.43|289.23|289.38|289.18|289.43|289.23|289.38|289.18|2
1722857910000|2024-08-05 11:38:30|289.33|289.13|289.33|289.13|289.33|289.13|289.33|289.13|0
1722857920000|2024-08-05 11:38:40||289.08||289.08||289.08||289.08|0
1722857930000|2024-08-05 11:38:50|289.28||289.28||289.28||289.28||0
1722857940000|2024-08-05 11:39:00|289.23||289.23||289.23||289.23||0
1722857950000|2024-08-05 11:39:10||289.03||289.03||289.03||289.03|1
1722857960000|2024-08-05 11:39:20|289.18|288.98|289.18|288.98|289.18|288.98|289.18|288.98|1
1722857970000|2024-08-05 11:39:30|||||||||1
1722857980000|2024-08-05 11:39:40||288.93||288.93||288.93||288.93|0
1722857990000|2024-08-05 11:39:50|289.13|288.98|289.13|288.93|289.13|288.98|289.13|288.93|0
1722858000000|2024-08-05 11:40:00||288.98||288.93||288.98||288.93|0
1722858020000|2024-08-05 11:40:20||288.98||288.93||288.98||288.93|1
1722858030000|2024-08-05 11:40:30|289.18|288.98|289.23|289.08|289.23|289.08|289.18|288.98|9
1722858040000|2024-08-05 11:40:40|289.18|289.03|289.18|288.98|289.18|289.03|289.18|288.98|2
1722858050000|2024-08-05 11:40:50||289.03||288.98||289.03||288.98|0
1722858070000|2024-08-05 11:41:10|289.23|289.03|289.23|289.08|289.23|289.08|289.23|289.03|5
1722858080000|2024-08-05 11:41:20|289.28||289.28||289.28||289.28||1
1722858090000|2024-08-05 11:41:30|289.23||289.23||289.23||289.23||0
1722858100000|2024-08-05 11:41:40|289.28|289.13|289.28|289.08|289.28|289.13|289.23|289.08|5
1722858110000|2024-08-05 11:41:50||289.13||289.13||289.13||289.13|0
1722858120000|2024-08-05 11:42:00|289.23|289.08|289.28|289.08|289.28|289.08|289.23|289.08|2
1722858130000|2024-08-05 11:42:10|289.23||289.28||289.28||289.23||0
1722858140000|2024-08-05 11:42:20|289.23||289.23||289.28||289.23||1
1722858150000|2024-08-05 11:42:30|289.18|289.03|289.18|288.98|289.18|289.03|289.18|288.98|3
1722858160000|2024-08-05 11:42:40||289.03||289.03||289.03||289.03|0
1722858180000|2024-08-05 11:43:00|289.23|289.08|289.28|289.08|289.28|289.08|289.23|289.08|7
1722858190000|2024-08-05 11:43:10|289.33|289.13|289.33|289.18|289.38|289.18|289.33|289.13|1
1722858210000|2024-08-05 11:43:30|289.28|289.13|289.33|289.13|289.33|289.13|289.28|289.13|2
1722858230000|2024-08-05 11:43:50|289.28|289.08|289.28|289.13|289.33|289.13|289.28|289.08|3
1722858260000|2024-08-05 11:44:20|289.33|289.18|289.38|289.18|289.38|289.18|289.33|289.18|1
1722858270000|2024-08-05 11:44:30|289.43|289.23|289.43|289.28|289.43|289.28|289.43|289.23|4
1722858280000|2024-08-05 11:44:40|289.38|289.23|289.53|289.38|289.53|289.38|289.38|289.23|10
1722858290000|2024-08-05 11:44:50|289.58|289.43|289.58|289.43|289.58|289.43|289.58|289.43|1
1722858300000|2024-08-05 11:45:00|289.53|289.38|289.43|289.28|289.58|289.43|289.43|289.28|6
1722858310000|2024-08-05 11:45:10|289.48|289.23|289.38|289.23|289.48|289.28|289.38|289.23|11
1722858320000|2024-08-05 11:45:20|289.43|289.28|289.43|289.28|289.43|289.28|289.38|289.28|1
1722858330000|2024-08-05 11:45:30|289.48||289.43||289.48||289.43||0
1722858340000|2024-08-05 11:45:40|289.38|289.23|289.33|289.13|289.38|289.28|289.33|289.13|6
1722858350000|2024-08-05 11:45:50|289.28||289.33||289.33||289.28||1
1722858360000|2024-08-05 11:46:00|289.28|289.08|289.28|289.08|289.28|289.13|289.28|289.08|1
1722858370000|2024-08-05 11:46:10|289.23|289.03|289.23|289.03|289.28|289.03|289.23|289.03|1
1722858380000|2024-08-05 11:46:20||289.08||289.08||289.08||289.03|0
1722858390000|2024-08-05 11:46:30||289.03||289.03||289.03||289.03|1
1722858400000|2024-08-05 11:46:40|289.18|288.98|289.13|288.98|289.18|289.03|289.13|288.98|7
1722858420000|2024-08-05 11:47:00|289.08|288.93|289.08|288.93|289.08|288.93|289.08|288.93|4
1722858430000|2024-08-05 11:47:10|289.13|288.98|289.18|289.03|289.18|289.03|289.13|288.98|8
1722858440000|2024-08-05 11:47:20|289.23|288.98|289.18|288.98|289.23|288.98|289.18|288.98|1
1722858450000|2024-08-05 11:47:30||289.03||288.98||289.03||288.98|0
1722858460000|2024-08-05 11:47:40|289.13|289.03|289.08|288.93|289.13|289.03|289.08|288.93|1
1722858470000|2024-08-05 11:47:50|289.03|288.88|288.98|288.83|289.03|288.88|288.98|288.83|4
1722858480000|2024-08-05 11:48:00|289.03|288.78|289.03|288.83|289.03|288.83|288.93|288.78|16
1722858490000|2024-08-05 11:48:10|288.98|288.88|289.03|288.88|289.03|288.88|288.98|288.83|0
1722858500000|2024-08-05 11:48:20||288.83||288.83||288.88||288.83|1
1722858510000|2024-08-05 11:48:30|288.98|288.78|288.98|288.78|288.98|288.78|288.98|288.78|2
1722858520000|2024-08-05 11:48:40|288.93|288.73|288.93|288.73|288.98|288.73|288.88|288.73|3
1722858530000|2024-08-05 11:48:50|288.88|288.68|288.83|288.68|288.88|288.68|288.83|288.68|0
1722858560000|2024-08-05 11:49:20|288.78|288.63|288.78|288.63|288.78|288.63|288.78|288.63|2
1722858570000|2024-08-05 11:49:30|288.73|288.58|288.78|288.58|288.78|288.58|288.73|288.58|7
1722858580000|2024-08-05 11:49:40||288.63||288.58||288.63||288.58|0
1722858590000|2024-08-05 11:49:50||288.63||288.63||288.63||288.58|0
1722858600000|2024-08-05 11:50:00|288.83|288.68|288.83|288.63|288.83|288.68|288.78|288.63|2
1722858610000|2024-08-05 11:50:10|288.88|288.68|288.83|288.68|288.88|288.73|288.83|288.63|0
1722858620000|2024-08-05 11:50:20|288.88|288.73|288.83|288.63|288.88|288.73|288.83|288.63|2
1722858630000|2024-08-05 11:50:30|288.78|288.58|288.73|288.53|288.78|288.58|288.73|288.53|4
1722858640000|2024-08-05 11:50:40||288.58||288.53||288.58||288.53|0
1722858650000|2024-08-05 11:50:50||288.58||288.53||288.58||288.53|0
1722858660000|2024-08-05 11:51:00||288.58||288.58||288.58||288.58|0
1722858670000|2024-08-05 11:51:10|288.68|288.53|288.68|288.53|288.68|288.53|288.68|288.53|10
1722858680000|2024-08-05 11:51:20|288.63|288.48|288.63|288.48|288.63|288.48|288.63|288.48|4
1722858690000|2024-08-05 11:51:30|288.68|288.53|288.63|288.48|288.68|288.53|288.63|288.48|11
1722858700000|2024-08-05 11:51:40|288.58|288.43|288.58|288.43|288.58|288.43|288.58|288.43|1
1722858710000|2024-08-05 11:51:50|288.53|288.38|288.53|288.38|288.58|288.38|288.53|288.33|13
1722858720000|2024-08-05 11:52:00|288.58||288.58||288.58||288.53||0
1722858730000|2024-08-05 11:52:10|288.63|288.43|288.58|288.43|288.63|288.48|288.58|288.43|4
1722858740000|2024-08-05 11:52:20|288.63|288.48|288.58|288.43|288.63|288.48|288.58|288.43|1
1722858750000|2024-08-05 11:52:30|288.53|288.38|288.48|288.33|288.53|288.38|288.48|288.33|1
1722858760000|2024-08-05 11:52:40|288.43|288.28|288.43|288.23|288.43|288.28|288.43|288.23|2
1722858770000|2024-08-05 11:52:50|288.38||288.38||288.38||288.38||1
1722858780000|2024-08-05 11:53:00|288.43|288.18|288.28|288.08|288.43|288.18|288.23|288.08|35
1722858790000|2024-08-05 11:53:10|288.23|288.13|288.23|288.03|288.23|288.13|288.23|288.03|3
1722858800000|2024-08-05 11:53:20|288.28|288.08|288.33|288.13|288.33|288.18|288.23|288.08|12
1722858810000|2024-08-05 11:53:30|288.28|288.18|288.33|288.18|288.33|288.18|288.28|288.13|1
1722858820000|2024-08-05 11:53:40|288.28|288.13|288.28|288.13|288.33|288.18|288.28|288.08|2
1722858830000|2024-08-05 11:53:50||288.08||288.08||288.13||288.08|1
1722858840000|2024-08-05 11:54:00|288.23|288.13|288.23|288.03|288.23|288.13|288.23|288.03|1
1722858850000|2024-08-05 11:54:10|288.18|287.98|288.18|288.03|288.18|288.03|288.18|287.98|1
1722858860000|2024-08-05 11:54:20|288.13|287.98|288.18|288.03|288.18|288.03|288.13|287.98|3
1722858870000|2024-08-05 11:54:30|288.23|288.08|288.23|288.03|288.28|288.08|288.23|288.03|3
1722858880000|2024-08-05 11:54:40|288.18|287.98|288.23|288.08|288.23|288.08|288.18|287.98|2
1722858890000|2024-08-05 11:54:50|288.28|288.13|288.23|288.03|288.28|288.13|288.23|288.03|2
1722858900000|2024-08-05 11:55:00|288.18|287.98|288.18|287.98|288.18|287.98|288.13|287.98|1
1722858910000|2024-08-05 11:55:10|288.13|287.93|288.18|287.98|288.18|288.03|288.13|287.93|1
1722858920000|2024-08-05 11:55:20|288.23|288.03|288.23|288.03|288.23|288.03|288.23|288.03|1
1722858930000|2024-08-05 11:55:30|288.18|287.98|288.08|287.93|288.18|287.98|288.08|287.88|0
1722858940000|2024-08-05 11:55:40|288.03|287.88|288.03|287.83|288.03|287.88|288.03|287.83|0
1722858950000|2024-08-05 11:55:50|287.93|287.88|287.88|287.68|287.93|287.88|287.88|287.68|18
1722858960000|2024-08-05 11:56:00|287.83|287.63|287.78|287.58|287.83|287.63|287.73|287.58|9
1722858970000|2024-08-05 11:56:10|287.83|287.63|287.83|287.63|287.88|287.68|287.83|287.63|2
1722858980000|2024-08-05 11:56:20|287.78|287.58|287.83|287.63|287.83|287.63|287.78|287.58|2
1722858990000|2024-08-05 11:56:30|287.78|287.58|287.73|287.58|287.78|287.58|287.68|287.48|10
1722859000000|2024-08-05 11:56:40|287.68|287.53|287.58|287.38|287.68|287.53|287.58|287.33|14
1722859010000|2024-08-05 11:56:50|287.53|287.33|287.53|287.33|287.53|287.33|287.48|287.23|12
1722859020000|2024-08-05 11:57:00|287.58|287.38|287.48|287.28|287.58|287.38|287.43|287.23|5
1722859030000|2024-08-05 11:57:10|||||||||2
1722859040000|2024-08-05 11:57:20|287.53|287.33|287.58|287.38|287.58|287.38|287.53|287.33|4
1722859050000|2024-08-05 11:57:30|287.53|287.33|287.53|287.33|287.58|287.33|287.53|287.33|0
1722859060000|2024-08-05 11:57:40|287.58|287.38|287.53|287.38|287.58|287.38|287.53|287.38|0
1722859070000|2024-08-05 11:57:50|287.58|287.33|287.58|287.38|287.58|287.38|287.53|287.33|1
1722859080000|2024-08-05 11:58:00|287.63|287.43|287.68|287.53|287.68|287.53|287.63|287.43|1
1722859090000|2024-08-05 11:58:10|287.73|287.48|287.73|287.53|287.73|287.58|287.68|287.48|2
1722859100000|2024-08-05 11:58:20|287.68|287.48|287.58|287.43|287.73|287.48|287.58|287.38|7
1722859110000|2024-08-05 11:58:30|287.63|287.48|287.68|287.48|287.68|287.48|287.58|287.48|2
1722859120000|2024-08-05 11:58:40|287.63|287.53|287.63|287.48|287.63|287.53|287.63|287.48|0
1722859130000|2024-08-05 11:58:50|287.68|287.53|287.63|287.48|287.68|287.53|287.63|287.43|0
1722859140000|2024-08-05 11:59:00|287.68|287.43|287.58|287.38|287.68|287.43|287.58|287.38|0
1722859150000|2024-08-05 11:59:10|287.53|287.43|287.53|287.38|287.53|287.43|287.53|287.38|1
1722859160000|2024-08-05 11:59:20|287.48|287.33|287.48|287.33|287.48|287.33|287.48|287.33|0
1722859170000|2024-08-05 11:59:30|287.53|287.38|287.63|287.48|287.68|287.48|287.48|287.38|8
1722859180000|2024-08-05 11:59:40|287.68||287.68||287.68||287.63||3
1722859190000|2024-08-05 11:59:50|287.73|287.53|287.73|287.58|287.88|287.68|287.73|287.53|3
1722859200000|2024-08-05 12:00:00|287.68|287.53|287.78|287.58|287.78|287.58|287.68|287.53|3
1722859210000|2024-08-05 12:00:10|287.83|287.63|287.93|287.73|287.93|287.78|287.83|287.63|2
1722859220000|2024-08-05 12:00:20|287.88|287.78|287.83|287.63|287.93|287.78|287.78|287.63|3
1722859230000|2024-08-05 12:00:30|287.88|287.68|287.88|287.68|287.88|287.68|287.83|287.63|0
1722859240000|2024-08-05 12:00:40|287.93|287.78|287.88|287.73|287.98|287.78|287.88|287.73|1
1722859250000|2024-08-05 12:00:50|287.93|287.68|287.88|287.73|287.93|287.73|287.88|287.68|0
1722859260000|2024-08-05 12:01:00|287.93|287.68|287.88|287.68|287.93|287.73|287.88|287.68|0
1722859270000|2024-08-05 12:01:10|287.83|287.73|287.93|287.73|287.93|287.73|287.83|287.68|2
1722859280000|2024-08-05 12:01:20|287.88|287.78|287.93|287.78|287.93|287.78|287.88|287.73|1
1722859290000|2024-08-05 12:01:30|287.98|287.83|287.98|287.78|287.98|287.83|287.93|287.78|7
1722859300000|2024-08-05 12:01:40|287.93|287.83|288.13|287.98|288.13|287.98|287.93|287.83|6
1722859310000|2024-08-05 12:01:50|288.18|288.03|288.23|288.03|288.23|288.03|288.13|287.93|10
1722859320000|2024-08-05 12:02:00|288.18|287.93|288.13|287.93|288.18|287.98|288.13|287.93|2
1722859330000|2024-08-05 12:02:10|288.08|287.98|288.23|288.03|288.23|288.03|288.08|287.98|10
1722859340000|2024-08-05 12:02:20|288.18|288.08|288.23|288.08|288.23|288.08|288.18|288.08|4
1722859350000|2024-08-05 12:02:30|288.18|288.03|288.18|287.98|288.18|288.03|288.08|287.93|13
1722859360000|2024-08-05 12:02:40||288.03||287.98||288.03||287.98|0
1722859370000|2024-08-05 12:02:50|288.23|288.03|288.28|288.08|288.28|288.08|288.23|287.98|13
1722859380000|2024-08-05 12:03:00|288.33|288.13|288.33|288.18|288.33|288.18|288.28|288.13|4
1722859390000|2024-08-05 12:03:10|288.38|288.23|288.38|288.23|288.43|288.23|288.38|288.18|4
1722859400000|2024-08-05 12:03:20|288.43|288.28|288.43|288.28|288.43|288.28|288.43|288.23|2
1722859410000|2024-08-05 12:03:30|288.38|288.23|288.43|288.23|288.43|288.23|288.38|288.18|2
1722859420000|2024-08-05 12:03:40|288.38|288.18|288.38|288.23|288.43|288.23|288.38|288.18|0
1722859430000|2024-08-05 12:03:50||288.18||288.18||288.23||288.18|0
1722859440000|2024-08-05 12:04:00|288.33|288.13|288.33|288.18|288.33|288.18|288.33|288.13|1
1722859450000|2024-08-05 12:04:10|288.38|288.23|288.38|288.18|288.43|288.23|288.33|288.18|11
1722859460000|2024-08-05 12:04:20|288.33|288.13|288.33|288.18|288.38|288.18|288.33|288.13|2
1722859470000|2024-08-05 12:04:30|288.28|288.13|288.13|287.93|288.28|288.13|288.13|287.93|7
1722859480000|2024-08-05 12:04:40|288.08|287.88|287.93|287.78|288.08|287.88|287.93|287.73|4
1722859490000|2024-08-05 12:04:50|287.88|287.73|287.73|287.53|287.88|287.73|287.73|287.53|7
1722859500000|2024-08-05 12:05:00|287.68|287.48|287.48|287.28|287.68|287.48|287.48|287.28|15
1722859510000|2024-08-05 12:05:10|287.43|287.33|287.53|287.38|287.53|287.38|287.43|287.33|18
1722859520000|2024-08-05 12:05:20|287.58||287.58||287.58||287.58||7
1722859530000|2024-08-05 12:05:30|287.63|287.43|287.63|287.43|287.68|287.48|287.58|287.43|6
1722859540000|2024-08-05 12:05:40|287.68|287.48|287.68|287.48|287.68|287.48|287.68|287.48|3
1722859550000|2024-08-05 12:05:50|287.73|287.53|287.78|287.58|287.78|287.63|287.68|287.53|1
1722859560000|2024-08-05 12:06:00|287.83|287.63|287.83|287.63|287.88|287.68|287.83|287.63|4
1722859570000|2024-08-05 12:06:10|287.78|287.58|287.78|287.58|287.83|287.58|287.78|287.58|1
1722859580000|2024-08-05 12:06:20|287.73|287.53|287.73|287.53|287.73|287.53|287.73|287.53|1
1722859590000|2024-08-05 12:06:30|287.68|287.48|287.63|287.43|287.68|287.48|287.63|287.43|1
1722859600000|2024-08-05 12:06:40|287.58|287.38|287.58|287.43|287.58|287.43|287.58|287.38|1
1722859610000|2024-08-05 12:06:50|287.63|287.38|287.63|287.43|287.63|287.48|287.63|287.38|4
1722859620000|2024-08-05 12:07:00|287.58|287.38|287.58|287.33|287.58|287.38|287.58|287.33|0
1722859630000|2024-08-05 12:07:10|287.48|287.38|287.38|287.13|287.48|287.38|287.38|287.13|9
1722859640000|2024-08-05 12:07:20|287.33|287.18|287.28|287.08|287.38|287.18|287.23|287.08|24
1722859650000|2024-08-05 12:07:30|287.23|287.03|287.13|286.98|287.28|287.03|287.13|286.98|14
1722859660000|2024-08-05 12:07:40|287.08|286.93|287.08|286.93|287.08|286.93|287.08|286.93|21
1722859670000|2024-08-05 12:07:50|287.03|286.88|286.88|286.73|287.03|286.88|286.88|286.73|37
1722859680000|2024-08-05 12:08:00|286.83|286.68|286.93|286.73|286.98|286.78|286.83|286.68|23
1722859690000|2024-08-05 12:08:10|286.88|286.68|286.88|286.68|286.93|286.68|286.88|286.68|19
1722859700000|2024-08-05 12:08:20|286.83|286.63|286.78|286.63|286.83|286.68|286.78|286.63|25
1722859710000|2024-08-05 12:08:30|286.73|286.58|286.63|286.48|286.78|286.58|286.58|286.38|33
1722859720000|2024-08-05 12:08:40|286.58|286.43|286.73|286.58|286.73|286.58|286.58|286.43|47
1722859730000|2024-08-05 12:08:50|286.68|286.48|286.83|286.68|286.83|286.68|286.68|286.48|29
1722859740000|2024-08-05 12:09:00|286.78|286.63|286.78|286.58|286.83|286.63|286.73|286.53|24
1722859750000|2024-08-05 12:09:10|286.73|286.53|286.53|286.33|286.73|286.53|286.48|286.33|6
1722859760000|2024-08-05 12:09:20|286.48|286.28|286.38|286.18|286.53|286.28|286.38|286.18|18
1722859770000|2024-08-05 12:09:30|286.33|286.13|286.48|286.28|286.48|286.28|286.28|286.13|23
1722859780000|2024-08-05 12:09:40|286.43|286.33|286.73|286.53|286.73|286.53|286.43|286.33|32
1722859790000|2024-08-05 12:09:50|286.68|286.48|286.73|286.48|286.73|286.53|286.68|286.48|23
1722859800000|2024-08-05 12:10:00|286.68|286.53|286.73|286.53|286.73|286.53|286.68|286.48|16
1722859810000|2024-08-05 12:10:10|286.68|286.48|286.63|286.48|286.68|286.48|286.63|286.48|3
1722859820000|2024-08-05 12:10:20|286.68|286.38|286.58|286.38|286.68|286.38|286.58|286.38|7
1722859830000|2024-08-05 12:10:30|286.53|286.33|286.53|286.33|286.53|286.33|286.53|286.28|0
1722859850000|2024-08-05 12:10:50|286.58|286.38|286.53|286.38|286.58|286.38|286.53|286.38|11
1722859860000|2024-08-05 12:11:00||286.33||286.33||286.33||286.33|5
1722859870000|2024-08-05 12:11:10|286.58|286.38|286.58|286.38|286.58|286.38|286.58|286.38|12
1722859880000|2024-08-05 12:11:20|286.63|286.43|286.63|286.48|286.63|286.48|286.63|286.43|9
1722859890000|2024-08-05 12:11:30|286.58|286.43|286.58|286.38|286.58|286.43|286.58|286.38|5
1722859900000|2024-08-05 12:11:40|286.53|286.33|286.53|286.33|286.53|286.33|286.53|286.33|0
1722859910000|2024-08-05 12:11:50|286.48||286.53||286.53||286.48||1
1722859920000|2024-08-05 12:12:00|286.58|286.38|286.63|286.43|286.63|286.43|286.58|286.38|8
1722859930000|2024-08-05 12:12:10|286.58|286.38|286.58|286.38|286.58|286.38|286.58|286.38|1
1722859940000|2024-08-05 12:12:20|286.63||286.63||286.63||286.63||1
1722859950000|2024-08-05 12:12:30|286.58|286.43|286.58|286.38|286.63|286.48|286.58|286.38|9
1722859960000|2024-08-05 12:12:40|286.53|286.33|286.53|286.33|286.53|286.33|286.53|286.33|1
1722859980000|2024-08-05 12:13:00|286.48||286.53||286.53||286.48||2
1722859990000|2024-08-05 12:13:10|286.58|286.38|286.58|286.38|286.63|286.48|286.58|286.38|11
1722860000000|2024-08-05 12:13:20||286.33||286.38||286.38||286.33|0
1722860010000|2024-08-05 12:13:30|286.53|286.33|286.53|286.28|286.53|286.33|286.53|286.28|0
1722860020000|2024-08-05 12:13:40|286.48|286.33|286.48|286.28|286.48|286.33|286.48|286.28|1
1722860030000|2024-08-05 12:13:50|286.43|286.23|286.43|286.23|286.43|286.28|286.43|286.23|2
1722860040000|2024-08-05 12:14:00|286.38|286.28|286.38|286.18|286.38|286.28|286.38|286.18|2
1722860060000|2024-08-05 12:14:20|286.33|286.13|286.28|286.08|286.33|286.13|286.28|286.08|7
1722860070000|2024-08-05 12:14:30|286.23|286.13|286.18|285.98|286.23|286.13|286.18|285.98|10
1722860080000|2024-08-05 12:14:40||285.93||285.98||286.03||285.93|0
1722860090000|2024-08-05 12:14:50|286.13|285.93|286.13|285.93|286.13|285.93|286.13|285.93|3
1722860100000|2024-08-05 12:15:00|286.18|285.98|286.23|286.03|286.23|286.03|286.18|285.93|9
1722860120000|2024-08-05 12:15:20|286.28|286.08|286.28|286.08|286.28|286.08|286.28|286.08|4
1722860130000|2024-08-05 12:15:30|286.33|286.13|286.33|286.18|286.33|286.18|286.33|286.13|0
1722860140000|2024-08-05 12:15:40|286.23|286.03|286.18|285.98|286.23|286.03|286.18|285.98|13
1722860150000|2024-08-05 12:15:50|286.13|285.93|286.13|285.93|286.13|285.93|286.13|285.93|0
1722860160000|2024-08-05 12:16:00|286.08|285.88|285.98|285.73|286.08|285.93|285.98|285.73|18
1722860170000|2024-08-05 12:16:10|285.93|285.78|285.83|285.63|285.93|285.78|285.83|285.63|10
1722860180000|2024-08-05 12:16:20|285.73|285.53|285.68|285.43|285.73|285.53|285.68|285.43|10
1722860190000|2024-08-05 12:16:30|285.63|285.38|285.63|285.43|285.63|285.43|285.58|285.38|8
1722860200000|2024-08-05 12:16:40|285.68||285.63||285.68||285.63||2
1722860210000|2024-08-05 12:16:50|285.58|285.38|285.58|285.38|285.63|285.38|285.58|285.38|5
1722860220000|2024-08-05 12:17:00|285.53|285.33|285.53|285.33|285.53|285.33|285.53|285.33|2
1722860230000|2024-08-05 12:17:10|285.48|285.28|285.48|285.28|285.53|285.33|285.48|285.28|6
1722860240000|2024-08-05 12:17:20|285.43|285.23|285.48|285.23|285.48|285.23|285.43|285.23|6
1722860250000|2024-08-05 12:17:30|285.53|285.28|285.53|285.33|285.53|285.33|285.53|285.28|4
1722860260000|2024-08-05 12:17:40|285.58|285.38|285.88|285.63|285.88|285.63|285.58|285.38|8
1722860270000|2024-08-05 12:17:50|285.83|285.68|285.88|285.73|285.88|285.73|285.83|285.68|1
1722860280000|2024-08-05 12:18:00|285.98|285.68|286.03|285.83|286.03|285.83|285.98|285.68|27
1722860290000|2024-08-05 12:18:10|286.13|285.88|286.28|286.08|286.28|286.08|286.13|285.88|16
1722860300000|2024-08-05 12:18:20|286.33|286.13|286.33|286.18|286.43|286.18|286.33|286.13|9
1722860310000|2024-08-05 12:18:30|286.43|286.23|286.33|286.13|286.43|286.23|286.33|286.13|14
1722860330000|2024-08-05 12:18:50|286.38|286.18|286.13|285.88|286.38|286.23|286.13|285.88|30
1722860340000|2024-08-05 12:19:00|286.18|285.93|286.08|285.83|286.18|285.98|286.08|285.83|9
1722860350000|2024-08-05 12:19:10|286.03|285.78|285.83|285.58|286.03|285.78|285.83|285.58|16
1722860360000|2024-08-05 12:19:20|285.78|285.48|285.73|285.53|285.78|285.53|285.73|285.48|4
1722860370000|2024-08-05 12:19:30|285.68|285.43|285.68|285.43|285.68|285.43|285.68|285.43|5
1722860380000|2024-08-05 12:19:40||285.48||285.48||285.48||285.48|0
1722860390000|2024-08-05 12:19:50||285.43||285.43||285.43||285.43|19
1722860400000|2024-08-05 12:20:00|285.63||285.63||285.63||285.63||0
1722860410000|2024-08-05 12:20:10|285.58|285.38|285.53|285.28|285.58|285.38|285.53|285.28|3
1722860420000|2024-08-05 12:20:20|285.48|285.33|285.33|285.13|285.48|285.33|285.33|285.08|9
1722860430000|2024-08-05 12:20:30|285.28|285.08|285.23|285.03|285.28|285.08|285.18|285.03|8
1722860440000|2024-08-05 12:20:40|285.18|284.98|285.18|284.93|285.18|284.98|285.18|284.93|2
1722860450000|2024-08-05 12:20:50|285.08|284.88|285.08|284.88|285.13|284.88|285.08|284.88|11
1722860460000|2024-08-05 12:21:00|285.13|284.93|285.03|284.83|285.13|284.93|285.03|284.83|11
1722860470000|2024-08-05 12:21:10|284.98|284.78|284.98|284.78|284.98|284.78|284.98|284.73|2
1722860480000|2024-08-05 12:21:20|284.88|284.73|284.63|284.38|284.88|284.73|284.63|284.38|19
1722860490000|2024-08-05 12:21:30|284.58|284.33|284.53|284.33|284.58|284.33|284.53|284.33|3
1722860500000|2024-08-05 12:21:40|284.48|284.28|284.43|284.23|284.48|284.28|284.43|284.23|13
1722860510000|2024-08-05 12:21:50|284.33|284.13|284.33|284.13|284.33|284.13|284.33|284.13|9
1722860520000|2024-08-05 12:22:00|284.23|284.03|284.28|284.08|284.28|284.08|284.23|284.03|39
1722860530000|2024-08-05 12:22:10|284.23|284.13|284.33|284.13|284.38|284.13|284.23|284.13|28
1722860540000|2024-08-05 12:22:20|284.43|284.18|284.48|284.28|284.58|284.38|284.43|284.18|17
1722860550000|2024-08-05 12:22:30|284.53|284.23|284.58|284.33|284.58|284.33|284.53|284.23|5
1722860560000|2024-08-05 12:22:40|284.53|284.28|284.43|284.18|284.53|284.28|284.43|284.18|8
1722860570000|2024-08-05 12:22:50||284.23||284.23||284.23||284.18|0
1722860580000|2024-08-05 12:23:00|284.38|284.18|284.38|284.18|284.48|284.18|284.38|284.18|12
1722860590000|2024-08-05 12:23:10|284.43|284.28|284.38|284.18|284.48|284.33|284.38|284.18|24
1722860600000|2024-08-05 12:23:20|284.33|284.13|284.28|284.08|284.33|284.13|284.28|284.08|17
1722860610000|2024-08-05 12:23:30||284.03||284.08||284.08||284.03|0
1722860620000|2024-08-05 12:23:40|284.33|284.13|284.23|284.03|284.33|284.13|284.23|284.03|22
1722860630000|2024-08-05 12:23:50|284.18|283.98|284.18|283.98|284.18|284.03|284.13|283.98|4
1722860640000|2024-08-05 12:24:00|284.23|284.03|284.18|283.98|284.23|284.03|284.13|283.93|8
1722860650000|2024-08-05 12:24:10|284.13|283.93|284.13|283.93|284.13|283.93|284.13|283.93|0
1722860660000|2024-08-05 12:24:20|284.08|283.88|283.93|283.73|284.08|283.88|283.93|283.68|13
1722860670000|2024-08-05 12:24:30|283.88|283.68|283.88|283.68|283.88|283.68|283.88|283.68|0
1722860680000|2024-08-05 12:24:40|283.93|283.73|283.88|283.68|283.93|283.73|283.88|283.68|5
1722860690000|2024-08-05 12:24:50|283.83|283.63|283.73|283.58|283.83|283.63|283.73|283.58|1
1722860700000|2024-08-05 12:25:00|283.68|283.53|283.63|283.43|283.68|283.53|283.63|283.43|25
1722860710000|2024-08-05 12:25:10|283.58|283.38|283.58|283.43|283.58|283.43|283.53|283.33|9
1722860720000|2024-08-05 12:25:20|283.63|283.48|283.68|283.53|283.73|283.53|283.63|283.48|27
1722860730000|2024-08-05 12:25:30|283.63|283.48|283.83|283.68|283.93|283.68|283.63|283.48|17
1722860740000|2024-08-05 12:25:40|283.88|283.63|284.03|283.88|284.03|283.88|283.88|283.63|16
1722860750000|2024-08-05 12:25:50|284.08|283.93|284.03|283.88|284.13|283.93|284.03|283.88|9
1722860760000|2024-08-05 12:26:00|283.98|283.78|283.73|283.53|283.98|283.78|283.73|283.48|23
1722860770000|2024-08-05 12:26:10|283.78|283.58|283.88|283.68|283.88|283.68|283.78|283.53|15
1722860780000|2024-08-05 12:26:20||283.73||283.73||283.73||283.73|0
1722860790000|2024-08-05 12:26:30|283.93|283.78|284.18|283.98|284.18|283.98|283.93|283.78|18
1722860800000|2024-08-05 12:26:40|284.23|284.03|284.18|283.98|284.33|284.18|284.18|283.98|16
1722860810000|2024-08-05 12:26:50|284.08|283.93|284.08|283.88|284.13|283.93|284.08|283.88|6
1722860820000|2024-08-05 12:27:00|284.03|283.93|284.08|283.93|284.13|283.98|284.03|283.93|17
1722860830000|2024-08-05 12:27:10|284.13|283.98|284.08|283.88|284.13|283.98|284.08|283.88|6
1722860840000|2024-08-05 12:27:20|284.03|283.83|283.78|283.58|284.03|283.83|283.78|283.53|31
1722860850000|2024-08-05 12:27:30|283.73|283.63|283.73|283.58|283.73|283.63|283.73|283.58|0
1722860860000|2024-08-05 12:27:40|283.68|283.53|283.73|283.53|283.73|283.53|283.68|283.48|23
1722860870000|2024-08-05 12:27:50|283.68||283.68||283.73||283.68||5
1722860880000|2024-08-05 12:28:00|283.63|283.48|283.53|283.38|283.63|283.48|283.53|283.38|4
1722860890000|2024-08-05 12:28:10|283.58|283.33|283.38|283.23|283.58|283.38|283.38|283.23|6
1722860900000|2024-08-05 12:28:20|283.43|283.28|283.53|283.33|283.53|283.33|283.43|283.28|10
1722860910000|2024-08-05 12:28:30|283.48|283.28|283.48|283.28|283.48|283.33|283.48|283.28|4
1722860920000|2024-08-05 12:28:40|283.53|283.23|283.48|283.28|283.53|283.28|283.48|283.23|14
1722860930000|2024-08-05 12:28:50|283.53|283.33|283.53|283.28|283.53|283.33|283.53|283.28|7
1722860940000|2024-08-05 12:29:00|283.48|283.33|283.53|283.38|283.53|283.38|283.48|283.33|3
1722860950000|2024-08-05 12:29:10|283.48|283.33|283.38|283.23|283.48|283.33|283.38|283.23|3
1722860960000|2024-08-05 12:29:20|283.33|283.18|283.38|283.18|283.43|283.18|283.33|283.13|16
1722860970000|2024-08-05 12:29:30|283.33|283.13|283.33|283.13|283.33|283.18|283.33|283.13|0
1722860980000|2024-08-05 12:29:40|283.38|283.18|283.48|283.28|283.48|283.28|283.38|283.18|7
1722860990000|2024-08-05 12:29:50|283.43|283.23|283.53|283.33|283.53|283.33|283.43|283.23|3
1722861000000|2024-08-05 12:30:00|283.68|283.38|283.73|283.53|283.73|283.53|283.53|283.33|7
1722861010000|2024-08-05 12:30:10|283.68|283.48|283.68|283.48|283.68|283.53|283.68|283.43|1
1722861020000|2024-08-05 12:30:20|283.63|283.43|283.63|283.38|283.63|283.48|283.63|283.38|3
1722861030000|2024-08-05 12:30:30|283.58|283.28|283.38|283.18|283.58|283.28|283.38|283.18|15
1722861040000|2024-08-05 12:30:40|283.43|283.23|283.38|283.13|283.43|283.23|283.38|283.13|4
1722861050000|2024-08-05 12:30:50|283.33|283.08|283.38|283.18|283.38|283.18|283.33|283.08|4
1722861060000|2024-08-05 12:31:00|283.33|283.13|283.28|283.03|283.38|283.18|283.23|283.03|3
1722861070000|2024-08-05 12:31:10|283.23|282.98|283.28|283.08|283.28|283.13|283.23|282.98|8
1722861080000|2024-08-05 12:31:20|283.23|283.03|283.28|283.13|283.28|283.13|283.23|283.03|5
1722861090000|2024-08-05 12:31:30|283.33|283.08|283.48|283.28|283.48|283.28|283.33|283.08|14
1722861100000|2024-08-05 12:31:40||283.33||283.28||283.33||283.28|1
1722861110000|2024-08-05 12:31:50|283.43|283.33|283.48|283.28|283.48|283.33|283.43|283.28|56
1722861120000|2024-08-05 12:32:00|283.43|283.18|283.38|283.18|283.43|283.23|283.38|283.18|6
1722861130000|2024-08-05 12:32:10|283.33|283.13|283.28|283.03|283.33|283.13|283.28|283.03|3
1722861140000|2024-08-05 12:32:20|283.23|283.08|283.23|283.08|283.23|283.08|283.23|283.03|0
1722861150000|2024-08-05 12:32:30|283.18|283.03|283.08|282.93|283.18|283.03|283.08|282.93|3
1722861160000|2024-08-05 12:32:40|283.03|282.88|283.03|282.88|283.03|282.88|283.03|282.78|2
1722861170000|2024-08-05 12:32:50|283.08|282.93|283.13|282.98|283.18|282.98|283.08|282.93|18
1722861180000|2024-08-05 12:33:00|283.18|283.03|283.23|282.98|283.23|283.08|283.18|282.98|6
1722861190000|2024-08-05 12:33:10|283.18|283.03|283.13|282.88|283.18|283.08|283.13|282.88|2
1722861200000|2024-08-05 12:33:20|283.08|282.93|283.08|282.93|283.23|282.98|283.08|282.88|6
1722861210000|2024-08-05 12:33:30|283.13|282.88|283.18|282.98|283.18|282.98|283.13|282.88|9
1722861220000|2024-08-05 12:33:40|283.13|282.93|283.13|282.93|283.13|282.98|283.13|282.88|1
1722861230000|2024-08-05 12:33:50|283.08|282.98|283.03|282.88|283.08|282.98|283.03|282.88|3
1722861240000|2024-08-05 12:34:00|283.08|282.93|283.03|282.88|283.08|282.93|283.03|282.88|4
1722861250000|2024-08-05 12:34:10|282.98|282.83|282.88|282.68|282.98|282.83|282.83|282.63|8
1722861260000|2024-08-05 12:34:20|282.83|282.63|282.83|282.63|282.83|282.63|282.83|282.58|2
1722861270000|2024-08-05 12:34:30|282.78|282.58|282.78|282.48|282.78|282.58|282.73|282.48|10
1722861280000|2024-08-05 12:34:40||282.53||282.48||282.53||282.48|1
1722861290000|2024-08-05 12:34:50||282.53||282.58||282.58||282.53|0
1722861300000|2024-08-05 12:35:00|282.83|282.63|282.93|282.73|282.98|282.83|282.83|282.63|15
1722861310000|2024-08-05 12:35:10|282.98|282.78|282.98|282.78|283.03|282.83|282.98|282.73|21
1722861320000|2024-08-05 12:35:20||282.73||282.78||282.78||282.73|1
1722861330000|2024-08-05 12:35:30|282.93|282.73|282.93|282.73|282.93|282.78|282.93|282.73|0
1722861340000|2024-08-05 12:35:40|282.98|282.78|282.98|282.78|283.03|282.83|282.98|282.73|8
1722861350000|2024-08-05 12:35:50|282.93|282.73|282.93|282.68|282.93|282.73|282.93|282.68|5
1722861360000|2024-08-05 12:36:00|282.88|282.63|282.73|282.48|282.88|282.63|282.73|282.48|5
1722861370000|2024-08-05 12:36:10|282.78|282.53|282.68|282.48|282.78|282.58|282.68|282.48|4
1722861380000|2024-08-05 12:36:20|282.63|282.43|282.53|282.38|282.63|282.43|282.53|282.38|6
1722861390000|2024-08-05 12:36:30|282.48|282.33|282.43|282.18|282.53|282.33|282.43|282.18|6
1722861400000|2024-08-05 12:36:40|282.38|282.23|282.38|282.18|282.38|282.28|282.38|282.18|0
1722861410000|2024-08-05 12:36:50|282.43|282.23|282.38|282.23|282.43|282.23|282.38|282.18|3
1722861420000|2024-08-05 12:37:00|282.33|282.18|282.33|282.13|282.33|282.23|282.28|282.08|7
1722861430000|2024-08-05 12:37:10|282.38|282.18|282.38|282.23|282.38|282.23|282.28|282.13|6
1722861440000|2024-08-05 12:37:20|282.43|282.18|282.53|282.33|282.53|282.33|282.43|282.18|8
1722861450000|2024-08-05 12:37:30|282.48|282.38|282.48|282.33|282.48|282.38|282.43|282.23|4
1722861460000|2024-08-05 12:37:40|282.53|282.28|282.53|282.33|282.53|282.33|282.43|282.23|8
1722861470000|2024-08-05 12:37:50|282.48|282.38|282.78|282.53|282.78|282.58|282.48|282.38|12
1722861480000|2024-08-05 12:38:00|282.83|282.58|282.78|282.58|282.83|282.58|282.73|282.53|1
1722861490000|2024-08-05 12:38:10|282.73|282.53|282.78|282.58|282.78|282.63|282.73|282.53|7
1722861500000|2024-08-05 12:38:20|282.73|282.63|282.78|282.58|282.83|282.63|282.73|282.58|10
1722861510000|2024-08-05 12:38:30|282.83|282.53|282.83|282.63|282.88|282.73|282.83|282.53|7
1722861520000|2024-08-05 12:38:40|282.73|282.58|282.78|282.58|282.78|282.63|282.73|282.48|10
1722861530000|2024-08-05 12:38:50|282.73|282.53|282.63|282.43|282.73|282.53|282.58|282.43|3
1722861540000|2024-08-05 12:39:00|282.58|282.38|282.43|282.23|282.63|282.38|282.43|282.23|7
1722861550000|2024-08-05 12:39:10|282.38|282.18|282.33|282.08|282.43|282.23|282.33|282.08|20
1722861560000|2024-08-05 12:39:20|282.28|282.03|282.28|282.03|282.28|282.08|282.28|282.03|5
1722861570000|2024-08-05 12:39:30|282.23|282.08|282.23|282.08|282.28|282.08|282.23|282.03|3
1722861580000|2024-08-05 12:39:40|282.18|282.03|282.03|281.83|282.18|282.08|281.98|281.83|16
1722861590000|2024-08-05 12:39:50|281.98|281.78|281.93|281.78|282.03|281.83|281.93|281.73|7
1722861600000|2024-08-05 12:40:00|281.98|281.88|282.08|281.88|282.13|281.93|281.98|281.83|17
1722861610000|2024-08-05 12:40:10|282.13|281.93|282.13|281.98|282.18|281.98|282.13|281.93|6
1722861620000|2024-08-05 12:40:20|282.18|282.03|282.28|282.08|282.28|282.08|282.18|281.98|10
1722861630000|2024-08-05 12:40:30|282.33|282.13|282.43|282.23|282.43|282.23|282.33|282.13|18
1722861640000|2024-08-05 12:40:40|282.38|282.28|282.53|282.33|282.58|282.33|282.38|282.23|19
1722861650000|2024-08-05 12:40:50|282.48|282.38|282.48|282.28|282.48|282.38|282.43|282.23|21
1722861660000|2024-08-05 12:41:00|282.53|282.33|282.43|282.23|282.53|282.33|282.43|282.23|11
1722861670000|2024-08-05 12:41:10|282.38|282.28|282.73|282.58|282.73|282.58|282.38|282.28|50
1722861680000|2024-08-05 12:41:20|282.78|282.53|282.93|282.73|282.98|282.78|282.78|282.53|20
1722861690000|2024-08-05 12:41:30|282.88|282.68|282.73|282.58|282.88|282.73|282.73|282.58|56
1722861700000|2024-08-05 12:41:40|282.78|282.48|282.53|282.38|282.78|282.53|282.53|282.28|91
1722861710000|2024-08-05 12:41:50|282.58|282.33|282.43|282.28|282.58|282.33|282.43|282.28|45
1722861720000|2024-08-05 12:42:00|282.53|282.23|282.53|282.38|282.58|282.38|282.43|282.23|21
1722861730000|2024-08-05 12:42:10|282.48|282.33|282.53|282.33|282.68|282.43|282.48|282.23|15
1722861740000|2024-08-05 12:42:20|282.48|282.28|282.73|282.53|282.73|282.53|282.48|282.28|18
1722861750000|2024-08-05 12:42:30|282.68|282.48|282.68|282.48|282.73|282.48|282.68|282.43|5
1722861760000|2024-08-05 12:42:40|282.73|282.53|282.68|282.43|282.73|282.53|282.58|282.43|3
1722861770000|2024-08-05 12:42:50|282.63|282.48|282.68|282.48|282.73|282.48|282.63|282.48|0
1722861780000|2024-08-05 12:43:00|282.63|282.43|282.73|282.53|282.73|282.53|282.58|282.43|2
1722861790000|2024-08-05 12:43:10|282.68|282.48|282.63|282.43|282.68|282.48|282.58|282.43|8
1722861800000|2024-08-05 12:43:20|282.53|282.38|282.38|282.18|282.53|282.38|282.38|282.18|26
1722861810000|2024-08-05 12:43:30|282.28|282.13|282.43|282.23|282.43|282.23|282.28|282.13|18
1722861820000|2024-08-05 12:43:40|282.48|282.28|282.53|282.33|282.53|282.33|282.38|282.23|18
1722861830000|2024-08-05 12:43:50|282.43|282.28|282.38|282.18|282.43|282.28|282.33|282.13|16
1722861840000|2024-08-05 12:44:00|282.33|282.13|282.23|281.98|282.33|282.18|282.18|281.98|18
1722861850000|2024-08-05 12:44:10|282.18|281.93|282.08|281.93|282.18|281.98|282.03|281.83|43
1722861860000|2024-08-05 12:44:20|282.18|281.88|282.03|281.88|282.18|281.98|282.03|281.88|10
1722861870000|2024-08-05 12:44:30|281.98|281.83|282.08|281.88|282.08|281.88|281.98|281.83|26
1722861880000|2024-08-05 12:44:40|282.03|281.93|282.23|281.98|282.23|281.98|282.03|281.93|3
1722861890000|2024-08-05 12:44:50|282.28|282.03|282.28|282.08|282.28|282.08|282.28|282.03|5
1722861900000|2024-08-05 12:45:00|282.23|282.03|282.28|282.13|282.28|282.13|282.23|282.03|12
1722861910000|2024-08-05 12:45:10|282.23|282.03|282.23|282.08|282.23|282.13|282.23|282.03|4
1722861920000|2024-08-05 12:45:20|282.28|282.13|282.28|282.13|282.33|282.13|282.28|282.13|3
1722861930000|2024-08-05 12:45:30|282.23|282.03|282.23|282.03|282.28|282.08|282.13|281.98|9
1722861940000|2024-08-05 12:45:40|282.28|282.08|282.23|282.03|282.33|282.13|282.23|282.03|5
1722861950000|2024-08-05 12:45:50|282.18|282.13|282.38|282.13|282.38|282.13|282.18|282.08|2
1722861960000|2024-08-05 12:46:00|282.33|282.08|282.28|282.03|282.38|282.13|282.28|282.03|0
1722861970000|2024-08-05 12:46:10|282.23|282.08|282.33|282.08|282.33|282.08|282.23|282.08|0
1722861980000|2024-08-05 12:46:20|282.38|282.13|282.38|282.13|282.38|282.13|282.33|282.13|0
1722861990000|2024-08-05 12:46:30|282.43|282.18|282.63|282.38|282.63|282.38|282.43|282.18|6
1722862000000|2024-08-05 12:46:40|282.58|282.43|282.58|282.38|282.58|282.43|282.58|282.38|0
1722862010000|2024-08-05 12:46:50|282.53|282.43|282.53|282.38|282.58|282.43|282.53|282.33|3
1722862020000|2024-08-05 12:47:00|282.58|282.43|282.88|282.68|282.88|282.68|282.58|282.43|11
1722862030000|2024-08-05 12:47:10|282.93|282.58|282.78|282.58|282.93|282.58|282.78|282.58|3
1722862040000|2024-08-05 12:47:20|282.83|282.53|282.83|282.63|282.83|282.68|282.83|282.53|1
1722862050000|2024-08-05 12:47:30|282.78|282.58|282.73|282.53|282.83|282.58|282.73|282.53|0
1722862060000|2024-08-05 12:47:40|282.78|282.58|282.58|282.43|282.78|282.58|282.58|282.38|3
1722862070000|2024-08-05 12:47:50|282.63|282.38|282.53|282.38|282.63|282.38|282.53|282.38|2
1722862080000|2024-08-05 12:48:00|282.48|282.33|282.48|282.28|282.48|282.38|282.48|282.28|1
1722862090000|2024-08-05 12:48:10|282.53|282.33|282.58|282.33|282.58|282.38|282.48|282.28|10
1722862100000|2024-08-05 12:48:20||282.38||282.33||282.43||282.33|1
1722862110000|2024-08-05 12:48:30|282.53|282.28|282.48|282.28|282.53|282.28|282.48|282.28|0
1722862120000|2024-08-05 12:48:40|282.53|282.33|282.53|282.33|282.58|282.43|282.53|282.33|6
1722862130000|2024-08-05 12:48:50|282.48|282.28|282.53|282.33|282.53|282.33|282.48|282.28|1
1722862140000|2024-08-05 12:49:00|282.48|282.28|282.43|282.28|282.48|282.28|282.43|282.28|2
1722862150000|2024-08-05 12:49:10|282.48|282.33|282.53|282.33|282.53|282.33|282.48|282.33|0
1722862170000|2024-08-05 12:49:30|282.58|282.38|282.73|282.48|282.73|282.48|282.53|282.38|11
1722862180000|2024-08-05 12:49:40|282.68|282.58|282.63|282.48|282.68|282.58|282.63|282.48|3
1722862190000|2024-08-05 12:49:50|282.68|282.43|282.63|282.43|282.68|282.48|282.63|282.43|2
1722862200000|2024-08-05 12:50:00||282.38||282.38||282.38||282.38|1
1722862210000|2024-08-05 12:50:10|282.58|282.43|282.63|282.38|282.63|282.43|282.58|282.38|0
1722862220000|2024-08-05 12:50:20|282.68|282.43|282.73|282.53|282.73|282.53|282.68|282.43|3
1722862230000|2024-08-05 12:50:30|282.68|282.58|282.78|282.58|282.78|282.58|282.68|282.58|3
1722862240000|2024-08-05 12:50:40|282.83|282.63|282.93|282.78|282.93|282.78|282.83|282.63|10
1722862250000|2024-08-05 12:50:50|282.88|282.68|282.83|282.68|282.88|282.68|282.83|282.68|10
1722862260000|2024-08-05 12:51:00|282.88|282.73|282.93|282.73|282.93|282.73|282.83|282.73|13
1722862270000|2024-08-05 12:51:10|282.88|282.78|282.88|282.68|282.93|282.78|282.88|282.68|10
1722862280000|2024-08-05 12:51:20|282.83|282.63|282.83|282.63|282.83|282.63|282.83|282.58|2
1722862290000|2024-08-05 12:51:30|282.88|282.68|282.68|282.48|282.88|282.68|282.68|282.48|6
1722862300000|2024-08-05 12:51:40|282.63|282.43|282.48|282.28|282.63|282.43|282.48|282.28|1
1722862310000|2024-08-05 12:51:50|282.53|282.33|282.63|282.38|282.63|282.48|282.53|282.33|7
1722862320000|2024-08-05 12:52:00|282.58|282.33|282.53|282.28|282.58|282.38|282.53|282.28|3
1722862330000|2024-08-05 12:52:10|282.48|282.38|282.48|282.28|282.48|282.38|282.48|282.28|1
1722862340000|2024-08-05 12:52:20|282.43|282.23|282.38|282.18|282.43|282.23|282.38|282.13|2
1722862350000|2024-08-05 12:52:30|282.33|282.13|282.28|282.03|282.33|282.13|282.28|282.03|3
1722862360000|2024-08-05 12:52:40|282.23|282.08|282.33|282.13|282.33|282.13|282.23|282.03|3
1722862370000|2024-08-05 12:52:50|282.38|282.18|282.48|282.28|282.48|282.28|282.38|282.13|4
1722862380000|2024-08-05 12:53:00|282.43|282.33|282.48|282.28|282.53|282.33|282.43|282.28|1
1722862390000|2024-08-05 12:53:10|282.43|282.13|282.48|282.23|282.48|282.23|282.28|282.08|31
1722862400000|2024-08-05 12:53:20|282.38|282.18|282.43|282.18|282.48|282.23|282.33|282.18|6
1722862410000|2024-08-05 12:53:30|282.38|282.13|282.33|282.18|282.38|282.18|282.23|282.08|23
1722862420000|2024-08-05 12:53:40|282.28|282.13|282.48|282.28|282.48|282.28|282.28|282.03|29
1722862430000|2024-08-05 12:53:50|282.38|282.23|282.33|282.08|282.38|282.23|282.33|282.03|5
1722862440000|2024-08-05 12:54:00|282.23|282.03|282.43|282.18|282.43|282.18|282.23|282.03|17
1722862450000|2024-08-05 12:54:10|282.33|282.13|282.53|282.33|282.53|282.33|282.28|282.08|6
1722862460000|2024-08-05 12:54:20|282.48|282.28|282.43|282.23|282.48|282.28|282.43|282.18|9
1722862470000|2024-08-05 12:54:30|282.38|282.18|282.18|282.03|282.43|282.23|282.18|282.03|29
1722862480000|2024-08-05 12:54:40|282.23|281.98|282.33|282.13|282.33|282.13|282.23|281.98|31
1722862490000|2024-08-05 12:54:50|282.28||282.28||282.33||282.28||12
1722862500000|2024-08-05 12:55:00|282.33|282.08|282.23|282.08|282.33|282.08|282.23|282.08|11
1722862510000|2024-08-05 12:55:10|282.18|282.03|281.93|281.73|282.18|282.03|281.93|281.73|14
1722862520000|2024-08-05 12:55:20|281.88|281.48|281.73|281.48|281.93|281.48|281.73|281.48|20
1722862530000|2024-08-05 12:55:30|281.63|281.43|281.53|281.38|281.68|281.43|281.53|281.38|8
1722862540000|2024-08-05 12:55:40|281.48|281.33|281.48|281.28|281.53|281.33|281.43|281.23|12
1722862550000|2024-08-05 12:55:50|281.53|281.38|281.58|281.43|281.63|281.43|281.48|281.33|19
1722862560000|2024-08-05 12:56:00|281.48|281.33|281.68|281.48|281.68|281.48|281.48|281.33|18
1722862570000|2024-08-05 12:56:10|281.63|281.43|281.73|281.58|281.73|281.58|281.58|281.43|42
1722862580000|2024-08-05 12:56:20|281.78|281.48|281.53|281.38|281.78|281.48|281.48|281.33|19
1722862590000|2024-08-05 12:56:30|281.43|281.33|281.33|281.13|281.53|281.33|281.33|281.13|20
1722862600000|2024-08-05 12:56:40|281.28|281.08|281.28|281.03|281.33|281.08|281.18|280.93|10
1722862610000|2024-08-05 12:56:50|281.18|281.08|281.38|281.13|281.38|281.13|281.18|281.08|23
1722862620000|2024-08-05 12:57:00|281.33|281.18|281.38|281.18|281.38|281.18|281.33|281.18|2
1722862630000|2024-08-05 12:57:10|281.43|281.23|281.43|281.28|281.48|281.28|281.43|281.23|5
1722862640000|2024-08-05 12:57:20|281.48|281.33|281.48|281.33|281.53|281.33|281.48|281.33|4
1722862650000|2024-08-05 12:57:30|281.43|281.23|281.73|281.48|281.73|281.48|281.43|281.23|11
1722862660000|2024-08-05 12:57:40|281.78|281.53|282.03|281.73|282.03|281.73|281.78|281.53|1
1722862670000|2024-08-05 12:57:50|281.98|281.68|281.88|281.68|281.98|281.68|281.88|281.68|4
1722862680000|2024-08-05 12:58:00|281.83|281.63|281.73|281.48|281.83|281.63|281.73|281.48|2
1722862690000|2024-08-05 12:58:10|281.78|281.53|281.78|281.58|281.78|281.58|281.73|281.48|11
1722862700000|2024-08-05 12:58:20|281.83|281.63|281.88|281.68|281.88|281.68|281.83|281.63|4
1722862710000|2024-08-05 12:58:30|281.78|281.63|281.78|281.58|281.78|281.63|281.78|281.53|2
1722862720000|2024-08-05 12:58:40|281.83|281.63|281.78|281.58|281.88|281.68|281.78|281.58|2
1722862730000|2024-08-05 12:58:50|281.83|281.53|281.88|281.68|281.88|281.68|281.83|281.53|2
1722862740000|2024-08-05 12:59:00|281.83||281.83||281.88||281.83||14
1722862750000|2024-08-05 12:59:10|281.93|281.73|281.93|281.68|281.93|281.78|281.93|281.68|3
1722862760000|2024-08-05 12:59:20|281.88||281.88||281.88||281.88||0
1722862770000|2024-08-05 12:59:30|281.83|281.63|281.83|281.63|281.83|281.63|281.83|281.58|1
1722862780000|2024-08-05 12:59:40|281.78|281.58|281.78|281.53|281.78|281.58|281.78|281.53|1
1722862790000|2024-08-05 12:59:50||281.58||281.58||281.58||281.58|0
1722862800000|2024-08-05 13:00:00|281.73|281.53|281.68|281.48|281.73|281.53|281.68|281.43|0
1722862810000|2024-08-05 13:00:10|281.78|281.53|281.68|281.48|281.78|281.58|281.68|281.48|10
1722862820000|2024-08-05 13:00:20|281.63|281.43|281.63|281.43|281.63|281.48|281.63|281.38|2
1722862830000|2024-08-05 13:00:30|281.58|281.38|281.38|281.18|281.58|281.38|281.38|281.18|3
1722862840000|2024-08-05 13:00:40|281.33|281.13|281.33|281.18|281.33|281.18|281.33|281.13|6
1722862850000|2024-08-05 13:00:50||281.13||281.18||281.18||281.13|6
1722862860000|2024-08-05 13:01:00|281.38|281.08|281.48|281.28|281.53|281.28|281.38|281.08|20
1722862870000|2024-08-05 13:01:10|281.53|281.33|281.48|281.28|281.58|281.38|281.48|281.28|1
1722862880000|2024-08-05 13:01:20|281.43|281.33|281.58|281.38|281.58|281.38|281.43|281.33|6
1722862890000|2024-08-05 13:01:30|281.53|281.33|281.58|281.43|281.68|281.48|281.53|281.33|26
1722862900000|2024-08-05 13:01:40|281.63|281.48|281.63|281.43|281.63|281.48|281.58|281.43|4
1722862910000|2024-08-05 13:01:50|281.68|281.53|281.83|281.58|281.83|281.58|281.68|281.53|12
1722862920000|2024-08-05 13:02:00|281.78|281.63|281.83|281.68|281.83|281.68|281.78|281.63|2
1722862930000|2024-08-05 13:02:10|281.88|281.73|281.98|281.83|281.98|281.83|281.88|281.73|4
1722862940000|2024-08-05 13:02:20|282.03|281.78|281.98|281.78|282.03|281.78|281.98|281.78|3
1722862950000|2024-08-05 13:02:30|282.03|281.83|282.03|281.88|282.03|281.88|282.03|281.78|4
1722862960000|2024-08-05 13:02:40|282.08|281.93|282.03|281.83|282.08|281.93|282.03|281.83|7
1722862970000|2024-08-05 13:02:50|282.08|281.88|282.08|281.93|282.08|281.93|282.08|281.88|3
1722862980000|2024-08-05 13:03:00|282.13|281.88|282.13|281.93|282.13|281.93|282.13|281.88|3
1722862990000|2024-08-05 13:03:10|282.18|281.98|282.18|281.98|282.23|282.03|282.13|281.98|3
1722863000000|2024-08-05 13:03:20|282.23|282.03|282.48|282.28|282.48|282.33|282.23|282.03|6
1722863010000|2024-08-05 13:03:30|282.53|282.33|282.53|282.33|282.53|282.33|282.43|282.18|14
1722863020000|2024-08-05 13:03:40|282.58|282.38|282.73|282.53|282.73|282.53|282.58|282.38|9
1722863030000|2024-08-05 13:03:50|282.78|282.58|282.78|282.58|282.78|282.58|282.78|282.58|4
1722863040000|2024-08-05 13:04:00|282.83|282.63|282.83|282.63|282.83|282.63|282.73|282.53|12
1722863050000|2024-08-05 13:04:10|282.88|282.68|282.78|282.63|282.88|282.68|282.78|282.58|7
1722863060000|2024-08-05 13:04:20|||||||||1
1722863070000|2024-08-05 13:04:30|282.83|282.58|282.88|282.68|282.88|282.68|282.78|282.58|8
1722863080000|2024-08-05 13:04:40|282.83|282.63|282.78|282.58|282.83|282.68|282.78|282.58|7
1722863090000|2024-08-05 13:04:50|282.73|282.53|282.73|282.58|282.73|282.58|282.73|282.53|5
1722863100000|2024-08-05 13:05:00|282.68|282.53|282.83|282.63|282.83|282.63|282.68|282.48|12
1722863110000|2024-08-05 13:05:10|282.88|282.68|282.88|282.73|282.88|282.73|282.88|282.63|3
1722863120000|2024-08-05 13:05:20||282.68||282.73||282.73||282.68|2
1722863130000|2024-08-05 13:05:30|282.93|282.78|282.98|282.83|282.98|282.83|282.93|282.78|25
1722863140000|2024-08-05 13:05:40|||||||||13
1722863150000|2024-08-05 13:05:50|282.88|282.78|282.88|282.73|282.88|282.83|282.83|282.68|43
1722863160000|2024-08-05 13:06:00|282.93|282.68|282.98|282.78|282.98|282.78|282.88|282.68|13
1722863170000|2024-08-05 13:06:10|283.03|282.83|283.13|282.98|283.13|282.98|282.98|282.83|16
1722863180000|2024-08-05 13:06:20|283.18|283.03|283.33|283.18|283.33|283.18|283.18|283.03|16
1722863190000|2024-08-05 13:06:30|283.38|283.23|283.68|283.48|283.68|283.48|283.38|283.23|46
1722863200000|2024-08-05 13:06:40|283.73|283.53|284.23|284.08|284.23|284.08|283.73|283.53|43
1722863210000|2024-08-05 13:06:50|284.28|284.13|284.58|284.43|284.63|284.43|284.28|284.13|49
1722863220000|2024-08-05 13:07:00|284.73|284.53|284.88|284.68|284.93|284.73|284.73|284.53|55
1722863230000|2024-08-05 13:07:10|284.83|284.58|284.58|284.43|284.83|284.58|284.58|284.43|26
1722863240000|2024-08-05 13:07:20|284.53|284.38|284.33|284.18|284.53|284.38|284.23|284.03|31
1722863250000|2024-08-05 13:07:30|284.38|284.23|284.63|284.43|284.63|284.43|284.38|284.23|9
1722863260000|2024-08-05 13:07:40|284.58|284.48|284.68|284.48|284.68|284.48|284.58|284.48|3
1722863270000|2024-08-05 13:07:50||284.53||284.53||284.53||284.48|3
1722863280000|2024-08-05 13:08:00|284.73|284.58|284.73|284.48|284.78|284.58|284.73|284.48|8
1722863290000|2024-08-05 13:08:10|284.48|284.33|284.38|284.08|284.48|284.33|284.38|284.08|12
1722863300000|2024-08-05 13:08:20|284.33||284.28||284.33||284.28||7
1722863310000|2024-08-05 13:08:30|284.23|284.03|284.28|284.08|284.38|284.13|284.23|284.03|9
1722863320000|2024-08-05 13:08:40|284.33||284.28||284.33||284.28||0
1722863330000|2024-08-05 13:08:50|284.23|284.03|284.23|284.03|284.23|284.08|284.23|284.03|3
1722863340000|2024-08-05 13:09:00|284.18|284.08|284.38|284.18|284.38|284.18|284.18|284.08|6
1722863350000|2024-08-05 13:09:10|284.43|284.23|284.43|284.23|284.43|284.23|284.38|284.23|4
1722863360000|2024-08-05 13:09:20|284.48|284.28|284.43|284.23|284.48|284.28|284.43|284.23|4
1722863370000|2024-08-05 13:09:30|284.48|284.28|284.48|284.28|284.48|284.28|284.43|284.23|10
1722863380000|2024-08-05 13:09:40|284.43|284.23|284.43|284.23|284.43|284.23|284.43|284.23|4
1722863390000|2024-08-05 13:09:50|284.48|284.28|284.43|284.23|284.48|284.28|284.43|284.23|10
1722863400000|2024-08-05 13:10:00|284.58|284.28|284.48|284.33|284.58|284.33|284.48|284.23|28
1722863410000|2024-08-05 13:10:10|284.43|284.23|284.48|284.28|284.48|284.28|284.38|284.23|4
1722863420000|2024-08-05 13:10:20|284.58|284.33|284.43|284.23|284.58|284.33|284.43|284.23|11
1722863430000|2024-08-05 13:10:30|284.48|284.28|284.48|284.33|284.48|284.33|284.48|284.28|1
1722863440000|2024-08-05 13:10:40|284.53|284.38|284.48|284.28|284.53|284.38|284.48|284.28|19
1722863450000|2024-08-05 13:10:50|284.43|284.33|284.43|284.23|284.43|284.33|284.43|284.23|3
1722863460000|2024-08-05 13:11:00|284.38|284.18|284.33|284.18|284.38|284.23|284.33|284.13|7
1722863470000|2024-08-05 13:11:10|284.38|284.23|284.43|284.28|284.43|284.28|284.38|284.23|5
1722863480000|2024-08-05 13:11:20|284.38|284.23|284.43|284.23|284.43|284.23|284.38|284.23|2
1722863490000|2024-08-05 13:11:30|284.38|284.18|284.38|284.18|284.38|284.18|284.38|284.18|9
1722863500000|2024-08-05 13:11:40|284.43|284.23|284.48|284.33|284.48|284.33|284.43|284.23|11
1722863510000|2024-08-05 13:11:50|284.53|284.38|284.63|284.43|284.73|284.48|284.48|284.38|19
1722863520000|2024-08-05 13:12:00|284.58|284.38|284.63|284.43|284.63|284.43|284.53|284.38|9
1722863530000|2024-08-05 13:12:10|284.58|284.38|284.73|284.53|284.73|284.53|284.58|284.38|11
1722863540000|2024-08-05 13:12:20|284.68|284.58|284.68|284.53|284.73|284.58|284.68|284.53|5
1722863550000|2024-08-05 13:12:30|284.73|284.48|284.73|284.53|284.73|284.53|284.73|284.48|4
1722863560000|2024-08-05 13:12:40|284.68|284.58|284.88|284.68|284.88|284.68|284.68|284.58|12
1722863570000|2024-08-05 13:12:50|284.98|284.73|284.83|284.63|284.98|284.78|284.83|284.63|39
1722863580000|2024-08-05 13:13:00|284.73|284.58|284.63|284.48|284.73|284.58|284.63|284.48|6
1722863590000|2024-08-05 13:13:10|284.68|284.43|284.63|284.48|284.68|284.48|284.58|284.38|24
1722863600000|2024-08-05 13:13:20|284.58|284.43|284.53|284.38|284.58|284.43|284.53|284.38|15
1722863610000|2024-08-05 13:13:30|284.43|284.28|284.43|284.28|284.43|284.28|284.43|284.28|9
1722863620000|2024-08-05 13:13:40|284.48|284.33|284.58|284.33|284.58|284.33|284.48|284.33|8
1722863630000|2024-08-05 13:13:50|284.63|284.38|284.53|284.33|284.63|284.43|284.53|284.33|14
1722863640000|2024-08-05 13:14:00|284.58|284.38|284.58|284.38|284.58|284.38|284.58|284.38|2
1722863650000|2024-08-05 13:14:10|284.53|284.33|284.53|284.38|284.63|284.38|284.48|284.33|21
1722863660000|2024-08-05 13:14:20|284.58|284.43|284.63|284.48|284.68|284.48|284.53|284.43|20
1722863670000|2024-08-05 13:14:30|284.68|284.43|284.63|284.48|284.68|284.48|284.63|284.43|34
1722863680000|2024-08-05 13:14:40|284.58|284.43|284.53|284.38|284.58|284.43|284.53|284.33|23
1722863690000|2024-08-05 13:14:50|284.43|284.28|284.43|284.28|284.48|284.28|284.43|284.23|17
1722863700000|2024-08-05 13:15:00|284.38|284.23|284.23|284.08|284.38|284.23|284.23|284.08|19
1722863710000|2024-08-05 13:15:10|284.18|284.03|284.03|283.88|284.18|284.03|284.03|283.88|9
1722863720000|2024-08-05 13:15:20|284.08|283.93|284.13|283.93|284.13|283.98|284.08|283.93|10
1722863730000|2024-08-05 13:15:30|284.08|283.88|284.03|283.88|284.13|283.88|284.03|283.88|4
1722863740000|2024-08-05 13:15:40|283.98|283.83|284.03|283.88|284.03|283.88|283.98|283.83|7
1722863750000|2024-08-05 13:15:50|283.98|283.83|284.03|283.88|284.03|283.88|283.98|283.83|5
1722863760000|2024-08-05 13:16:00|283.98|283.83|283.73|283.58|283.98|283.83|283.73|283.58|1
1722863770000|2024-08-05 13:16:10|283.78|283.63|283.83|283.63|283.83|283.68|283.78|283.63|8
1722863780000|2024-08-05 13:16:20|283.88|283.68|283.98|283.83|283.98|283.83|283.88|283.63|5
1722863790000|2024-08-05 13:16:30|284.03|283.88|284.28|284.13|284.28|284.13|284.03|283.88|14
1722863800000|2024-08-05 13:16:40|284.33|284.03|284.43|284.28|284.43|284.28|284.33|284.03|12
1722863810000|2024-08-05 13:16:50|284.48|284.33|284.53|284.38|284.53|284.38|284.43|284.33|7
1722863820000|2024-08-05 13:17:00|284.58|284.43|284.63|284.48|284.68|284.53|284.58|284.38|35
1722863830000|2024-08-05 13:17:10|284.58|284.43|284.58|284.43|284.58|284.48|284.58|284.43|7
1722863840000|2024-08-05 13:17:20|284.53|284.38|284.48|284.33|284.53|284.38|284.43|284.28|21
1722863850000|2024-08-05 13:17:30|284.38|284.28|284.28|284.13|284.38|284.28|284.28|284.13|1
1722863860000|2024-08-05 13:17:40|284.33|284.18|284.38|284.18|284.38|284.18|284.33|284.18|2
1722863870000|2024-08-05 13:17:50|284.33|284.13|284.28|284.08|284.33|284.13|284.28|284.08|3
1722863880000|2024-08-05 13:18:00|284.23|284.13|284.13|283.98|284.28|284.13|284.13|283.93|6
1722863890000|2024-08-05 13:18:10|284.08|283.93|284.13|283.98|284.13|283.98|284.03|283.88|4
1722863900000|2024-08-05 13:18:20|284.08|283.93|284.08|283.88|284.08|283.93|284.08|283.88|6
1722863910000|2024-08-05 13:18:30|284.13|283.93|284.08|283.93|284.13|283.93|284.08|283.93|1
1722863920000|2024-08-05 13:18:40|284.13|283.98|284.03|283.83|284.13|283.98|284.03|283.83|5
1722863930000|2024-08-05 13:18:50|283.98|283.88|284.08|283.88|284.08|283.88|283.98|283.88|10
1722863940000|2024-08-05 13:19:00|284.13|283.93|284.13|283.93|284.13|283.93|284.13|283.88|2
1722863950000|2024-08-05 13:19:10|284.18|283.98|284.23|284.08|284.28|284.08|284.18|283.98|6
1722863960000|2024-08-05 13:19:20|284.28|284.13|284.33|284.18|284.33|284.18|284.28|284.08|4
1722863970000|2024-08-05 13:19:30|284.28|284.13|284.23|284.03|284.33|284.18|284.23|284.03|2
1722863980000|2024-08-05 13:19:40|284.18|284.08|284.28|284.08|284.28|284.08|284.18|284.08|1
1722863990000|2024-08-05 13:19:50|284.33|284.18|284.28|284.08|284.33|284.18|284.23|284.08|26
1722864000000|2024-08-05 13:20:00|284.23|284.13|284.28|284.13|284.28|284.13|284.23|284.08|3
1722864010000|2024-08-05 13:20:10|284.33||284.28||284.33||284.28||8
1722864020000|2024-08-05 13:20:20|284.23|284.08|284.28|284.08|284.28|284.13|284.23|284.08|3
1722864030000|2024-08-05 13:20:30|284.23|284.13|284.38|284.18|284.38|284.18|284.23|284.13|13
1722864040000|2024-08-05 13:20:40|284.33|284.13|284.33|284.18|284.33|284.18|284.28|284.13|9
1722864050000|2024-08-05 13:20:50|284.38|284.23|284.48|284.28|284.48|284.28|284.38|284.23|3
1722864060000|2024-08-05 13:21:00|284.43|284.33|284.38|284.23|284.53|284.33|284.33|284.13|14
1722864070000|2024-08-05 13:21:10|284.33|284.18|284.33|284.18|284.38|284.18|284.33|284.13|2
1722864080000|2024-08-05 13:21:20|284.28|284.13|284.23|284.08|284.28|284.13|284.23|284.08|2
1722864090000|2024-08-05 13:21:30|284.18|284.03|284.18|284.03|284.23|284.08|284.18|284.03|0
1722864100000|2024-08-05 13:21:40|284.13|283.98|284.18|283.98|284.18|284.03|284.13|283.98|2
1722864110000|2024-08-05 13:21:50|284.13|284.03|284.23|284.03|284.23|284.08|284.13|283.98|6
1722864120000|2024-08-05 13:22:00|284.18|284.08|284.18|283.98|284.23|284.08|284.18|283.98|9
1722864130000|2024-08-05 13:22:10|284.13|283.93|284.03|283.88|284.13|283.93|284.03|283.83|17
1722864140000|2024-08-05 13:22:20|283.98|283.83|284.03|283.83|284.03|283.88|283.93|283.78|6
1722864150000|2024-08-05 13:22:30|283.98||284.03||284.03||283.98||0
1722864160000|2024-08-05 13:22:40|284.08|283.88|284.18|283.98|284.18|283.98|284.08|283.88|1
1722864170000|2024-08-05 13:22:50|284.23|284.03|284.28|284.08|284.28|284.08|284.23|284.03|0
1722864180000|2024-08-05 13:23:00|284.23|284.03|284.23|284.03|284.28|284.03|284.23|284.03|1
1722864190000|2024-08-05 13:23:10|284.28|284.08|284.23|284.03|284.28|284.08|284.23|284.03|1
1722864200000|2024-08-05 13:23:20||284.08||284.08||284.08||284.08|0
1722864210000|2024-08-05 13:23:30|284.18|284.03|284.18|283.98|284.18|284.03|284.18|283.98|4
1722864220000|2024-08-05 13:23:40|284.23|284.03|284.18|284.03|284.23|284.03|284.18|284.03|2
1722864230000|2024-08-05 13:23:50|284.23|283.98|284.23|284.03|284.23|284.03|284.23|283.98|2
1722864240000|2024-08-05 13:24:00|284.18|283.98|284.23|284.08|284.23|284.08|284.18|283.98|1
1722864250000|2024-08-05 13:24:10|284.28|284.13|284.28|284.13|284.28|284.13|284.23|284.13|4
1722864260000|2024-08-05 13:24:20||284.08||284.08||284.13||284.08|0
1722864270000|2024-08-05 13:24:30|284.23||284.23||284.23||284.23||2
1722864280000|2024-08-05 13:24:40|284.18|284.03|284.18|283.98|284.18|284.03|284.18|283.98|2
1722864300000|2024-08-05 13:25:00|284.13|283.88|283.93|283.73|284.13|283.88|283.93|283.73|0
1722864310000|2024-08-05 13:25:10|283.88|283.68|283.98|283.78|284.03|283.83|283.88|283.68|5
1722864320000|2024-08-05 13:25:20|283.93||283.98||283.98||283.93||3
1722864330000|2024-08-05 13:25:30||283.83||283.78||283.83||283.78|6
1722864340000|2024-08-05 13:25:40|284.03|283.83|283.98|283.83|284.03|283.88|283.98|283.83|13
1722864350000|2024-08-05 13:25:50|283.93|283.78|284.03|283.83|284.03|283.83|283.93|283.73|9
1722864360000|2024-08-05 13:26:00|283.98|283.78|283.93|283.73|284.03|283.78|283.93|283.73|2
1722864370000|2024-08-05 13:26:10|283.88|283.78|283.83|283.63|283.88|283.78|283.83|283.63|2
1722864380000|2024-08-05 13:26:20|283.78|283.68|283.63|283.48|283.83|283.68|283.63|283.48|24
1722864390000|2024-08-05 13:26:30|283.68|283.53|283.73|283.53|283.73|283.53|283.68|283.53|6
1722864400000|2024-08-05 13:26:40|283.78|283.63|283.88|283.68|283.88|283.68|283.78|283.63|2
1722864410000|2024-08-05 13:26:50|283.83|283.63|283.88|283.68|283.88|283.68|283.83|283.63|7
1722864420000|2024-08-05 13:27:00|283.83|283.63|283.78|283.63|283.83|283.63|283.78|283.58|1
1722864430000|2024-08-05 13:27:10|283.88|283.68|283.93|283.73|283.93|283.73|283.88|283.63|3
1722864440000|2024-08-05 13:27:20|283.98|283.83|284.03|283.83|284.03|283.83|283.98|283.78|4
1722864450000|2024-08-05 13:27:30||283.88||283.83||283.88||283.83|1
1722864460000|2024-08-05 13:27:40|283.98|283.88|284.03|283.88|284.03|283.88|283.98|283.88|5
1722864470000|2024-08-05 13:27:50|283.98|283.83|283.93|283.78|283.98|283.83|283.93|283.78|11
1722864480000|2024-08-05 13:28:00|284.03|283.73|284.03|283.83|284.03|283.83|284.03|283.73|8
1722864490000|2024-08-05 13:28:10|283.98|283.78|283.88|283.73|283.98|283.78|283.88|283.73|0
1722864500000|2024-08-05 13:28:20|283.83|283.68|283.73|283.53|283.83|283.68|283.73|283.53|8
1722864510000|2024-08-05 13:28:30|283.68||283.68||283.73||283.68||2
1722864520000|2024-08-05 13:28:40|283.73|283.48|283.58|283.43|283.73|283.48|283.58|283.43|5
1722864530000|2024-08-05 13:28:50|283.63|283.48|283.68|283.48|283.68|283.48|283.63|283.48|5
1722864540000|2024-08-05 13:29:00|283.63|283.43|283.63|283.43|283.68|283.48|283.63|283.43|1
1722864550000|2024-08-05 13:29:10|283.58|283.38|283.43|283.28|283.58|283.38|283.43|283.28|4
1722864560000|2024-08-05 13:29:20|283.53|283.33|283.63|283.43|283.63|283.43|283.53|283.33|12
1722864570000|2024-08-05 13:29:30|283.68||283.68||283.68||283.68||0
1722864580000|2024-08-05 13:29:40|283.73|283.48|283.78|283.53|283.83|283.63|283.73|283.48|15
1722864590000|2024-08-05 13:29:50|283.73|283.58|283.78|283.58|283.83|283.63|283.73|283.53|10
1722864600000|2024-08-05 13:30:00|283.73|283.48|283.93|283.73|283.93|283.73|283.63|283.48|6
1722864610000|2024-08-05 13:30:10|283.98|283.78|284.18|283.98|284.23|283.98|283.98|283.78|25
1722864620000|2024-08-05 13:30:20||284.03||284.03||284.03||283.98|2
1722864630000|2024-08-05 13:30:30|284.23|284.08|284.33|284.08|284.38|284.18|284.23|284.08|15
1722864640000|2024-08-05 13:30:40|284.28|284.13|284.33|284.13|284.33|284.13|284.28|284.13|4
1722864650000|2024-08-05 13:30:50|284.38|284.18|284.43|284.23|284.43|284.23|284.33|284.18|4
1722864660000|2024-08-05 13:31:00|284.48|284.28|284.58|284.43|284.63|284.48|284.48|284.28|9
1722864670000|2024-08-05 13:31:10|284.63|284.38|284.53|284.28|284.63|284.38|284.28|284.13|14
1722864680000|2024-08-05 13:31:20|284.58|284.33|284.58|284.38|284.63|284.48|284.53|284.33|56
1722864690000|2024-08-05 13:31:30|284.53|284.33|284.53|284.33|284.58|284.33|284.43|284.28|23
1722864700000|2024-08-05 13:31:40|284.48|284.28|284.68|284.48|284.68|284.48|284.48|284.28|58
1722864710000|2024-08-05 13:31:50|284.63|284.53|284.78|284.58|284.78|284.58|284.63|284.53|11
1722864720000|2024-08-05 13:32:00|284.88|284.63|284.88|284.73|284.93|284.73|284.78|284.58|41
1722864730000|2024-08-05 13:32:10|284.93|284.68|284.83|284.63|284.93|284.68|284.78|284.58|28
1722864740000|2024-08-05 13:32:20|284.68|284.53|284.68|284.48|284.68|284.53|284.63|284.48|10
1722864750000|2024-08-05 13:32:30|284.73|284.43|284.73|284.53|284.78|284.53|284.68|284.43|40
1722864760000|2024-08-05 13:32:40|284.78|284.58|284.68|284.53|284.78|284.58|284.68|284.48|8
1722864770000|2024-08-05 13:32:50|284.63|284.48|284.48|284.28|284.63|284.48|284.48|284.28|12
1722864780000|2024-08-05 13:33:00|284.53|284.33|284.88|284.68|284.88|284.73|284.48|284.33|18
1722864790000|2024-08-05 13:33:10|284.98|284.73|285.18|284.93|285.23|284.93|284.88|284.73|12
1722864800000|2024-08-05 13:33:20|285.13|284.88|285.38|285.13|285.38|285.13|285.13|284.88|19
1722864810000|2024-08-05 13:33:30|285.33|285.08|285.48|285.28|285.53|285.28|285.28|285.03|12
1722864820000|2024-08-05 13:33:40|285.53|285.38|285.78|285.53|285.78|285.63|285.53|285.38|15
1722864830000|2024-08-05 13:33:50|285.83|285.63|285.68|285.48|285.83|285.63|285.68|285.48|11
1722864840000|2024-08-05 13:34:00|285.63|285.43|285.83|285.58|285.83|285.58|285.63|285.43|5
1722864850000|2024-08-05 13:34:10|285.78|285.53|285.68|285.38|285.78|285.53|285.53|285.33|48
1722864860000|2024-08-05 13:34:20|285.63|285.43|285.68|285.38|285.68|285.43|285.53|285.38|7
1722864870000|2024-08-05 13:34:30|285.63|285.33|285.78|285.53|285.78|285.53|285.58|285.33|30
1722864880000|2024-08-05 13:34:40|285.83|285.63|285.78|285.63|285.98|285.78|285.78|285.63|19
1722864890000|2024-08-05 13:34:50|285.83|285.68|285.88|285.68|285.98|285.73|285.83|285.68|21
1722864900000|2024-08-05 13:35:00|285.93|285.73|286.18|285.93|286.18|285.93|285.93|285.73|5
1722864910000|2024-08-05 13:35:10|286.23|285.98|285.93|285.78|286.23|286.03|285.93|285.78|19
1722864920000|2024-08-05 13:35:20|285.88|285.73|286.13|285.88|286.18|285.93|285.88|285.73|20
1722864930000|2024-08-05 13:35:30|286.23|285.83|286.28|286.03|286.28|286.03|286.18|285.83|6
1722864940000|2024-08-05 13:35:40|286.23|286.08|286.38|286.18|286.38|286.18|286.23|286.03|15
1722864950000|2024-08-05 13:35:50|286.43|286.23|286.48|286.33|286.53|286.33|286.43|286.18|11
1722864960000|2024-08-05 13:36:00|286.43|286.23|286.38|286.18|286.43|286.28|286.33|286.13|14
1722864970000|2024-08-05 13:36:10|286.33|286.13|286.43|286.28|286.43|286.28|286.33|286.13|7
1722864980000|2024-08-05 13:36:20|286.48|286.33|286.33|286.13|286.53|286.38|286.33|286.13|15
1722864990000|2024-08-05 13:36:30|286.28|286.08|286.38|286.13|286.38|286.23|286.13|285.88|15
1722865000000|2024-08-05 13:36:40|286.33|286.08|286.33|286.18|286.38|286.23|286.33|286.08|5
1722865010000|2024-08-05 13:36:50|286.38|286.13|286.33|286.13|286.38|286.18|286.28|286.08|10
1722865020000|2024-08-05 13:37:00|286.38|286.08|286.33|286.18|286.38|286.18|286.33|286.08|4
1722865030000|2024-08-05 13:37:10|286.28|286.13|286.43|286.23|286.48|286.23|286.28|286.08|25
1722865040000|2024-08-05 13:37:20|286.53|286.33|286.38|286.18|286.53|286.33|286.38|286.13|14
1722865050000|2024-08-05 13:37:30|286.43|286.13|286.43|286.23|286.53|286.28|286.43|286.13|5
1722865060000|2024-08-05 13:37:40|286.38|286.28|286.43|286.28|286.43|286.28|286.38|286.18|11
1722865070000|2024-08-05 13:37:50|286.53|286.33|286.53|286.33|286.58|286.33|286.53|286.28|11
1722865080000|2024-08-05 13:38:00|286.48|286.38|286.43|286.23|286.48|286.38|286.43|286.18|2
1722865090000|2024-08-05 13:38:10|286.38|286.18|286.43|286.23|286.48|286.23|286.33|286.13|9
1722865100000|2024-08-05 13:38:20|286.38|286.18|286.43|286.23|286.48|286.23|286.33|286.13|6
1722865110000|2024-08-05 13:38:30|286.48|286.28|286.58|286.38|286.58|286.38|286.48|286.28|8
1722865120000|2024-08-05 13:38:40|286.53|286.33|286.53|286.38|286.58|286.38|286.53|286.33|7
1722865130000|2024-08-05 13:38:50|286.48|286.33|286.48|286.28|286.48|286.33|286.48|286.28|2
1722865140000|2024-08-05 13:39:00|286.53|286.33|286.53|286.38|286.58|286.38|286.48|286.28|4
1722865150000|2024-08-05 13:39:10|286.58|286.43|286.58|286.43|286.58|286.43|286.53|286.43|14
1722865160000|2024-08-05 13:39:20|286.63|286.38|286.53|286.33|286.83|286.58|286.53|286.33|37
1722865170000|2024-08-05 13:39:30|286.58|286.38|286.58|286.38|286.63|286.43|286.53|286.38|5
1722865180000|2024-08-05 13:39:40|286.63|286.43|286.58|286.38|286.68|286.43|286.58|286.38|19
1722865190000|2024-08-05 13:39:50|286.63|286.43|286.78|286.63|286.83|286.63|286.63|286.43|2
1722865200000|2024-08-05 13:40:00|286.73|286.58|286.63|286.43|286.73|286.58|286.63|286.43|10
1722865210000|2024-08-05 13:40:10|286.58|286.38|286.48|286.28|286.58|286.43|286.48|286.28|8
1722865220000|2024-08-05 13:40:20|286.43|286.23|286.48|286.28|286.53|286.33|286.38|286.23|18
1722865230000|2024-08-05 13:40:30|286.43|286.23|286.43|286.23|286.53|286.28|286.43|286.23|9
1722865240000|2024-08-05 13:40:40|286.48|286.28|286.33|286.13|286.48|286.28|286.33|286.13|14
1722865250000|2024-08-05 13:40:50|286.43|286.18|286.48|286.23|286.48|286.23|286.38|286.18|6
1722865260000|2024-08-05 13:41:00|286.43|286.28|286.68|286.43|286.68|286.43|286.43|286.23|4
1722865270000|2024-08-05 13:41:10|286.73|286.48|286.78|286.58|286.93|286.68|286.68|286.48|15
1722865280000|2024-08-05 13:41:20|286.73|286.53|286.63|286.43|286.73|286.53|286.63|286.43|14
1722865290000|2024-08-05 13:41:30|286.58|286.38|286.58|286.38|286.58|286.38|286.53|286.33|3
1722865300000|2024-08-05 13:41:40|286.53|286.33|286.48|286.28|286.53|286.33|286.48|286.28|1
1722865310000|2024-08-05 13:41:50|286.43|286.23|286.23|285.98|286.43|286.23|286.23|285.98|6
1722865320000|2024-08-05 13:42:00|286.28|285.93|286.28|286.03|286.28|286.03|286.28|285.93|6
1722865330000|2024-08-05 13:42:10|286.23|285.98|286.23|286.03|286.23|286.03|286.23|285.98|5
1722865340000|2024-08-05 13:42:20|286.28|285.98|286.23|285.98|286.28|286.08|286.23|285.98|5
1722865350000|2024-08-05 13:42:30|286.18|286.03|286.23|285.98|286.23|286.03|286.18|285.98|2
1722865360000|2024-08-05 13:42:40|286.18|286.03|286.28|286.08|286.28|286.08|286.18|286.03|5
1722865370000|2024-08-05 13:42:50|286.23|286.03|286.23|285.98|286.28|286.08|286.23|285.98|3
1722865380000|2024-08-05 13:43:00|286.28|286.03|286.53|286.33|286.58|286.38|286.28|285.98|7
1722865390000|2024-08-05 13:43:10|286.68|286.28|286.78|286.53|286.83|286.53|286.68|286.28|9
1722865400000|2024-08-05 13:43:20|286.83|286.48|286.83|286.58|286.83|286.58|286.78|286.48|3
1722865410000|2024-08-05 13:43:30|286.78|286.48|286.73|286.48|286.78|286.53|286.73|286.48|2
1722865420000|2024-08-05 13:43:40|286.68|286.53|286.63|286.33|286.68|286.53|286.63|286.33|7
1722865430000|2024-08-05 13:43:50|286.58|286.38|286.58|286.33|286.58|286.38|286.58|286.33|1
1722865440000|2024-08-05 13:44:00|286.53|286.23|286.43|286.23|286.58|286.23|286.43|286.23|4
1722865450000|2024-08-05 13:44:10|286.48||286.43||286.48||286.43||1
1722865460000|2024-08-05 13:44:20|286.48||286.48||286.48||286.43||0
1722865470000|2024-08-05 13:44:30|286.43|286.18|286.43|286.18|286.43|286.18|286.38|286.13|4
1722865480000|2024-08-05 13:44:40|286.48|286.23|286.48|286.23|286.48|286.23|286.43|286.18|3
1722865490000|2024-08-05 13:44:50|286.63|286.28|286.78|286.53|286.78|286.53|286.63|286.28|4
1722865500000|2024-08-05 13:45:00|286.73|286.63|287.13|286.88|287.13|286.88|286.73|286.63|14
1722865510000|2024-08-05 13:45:10|287.08|286.93|287.13|286.93|287.13|286.93|287.08|286.88|4
1722865520000|2024-08-05 13:45:20|287.08|286.83|286.93|286.73|287.08|286.83|286.93|286.73|7
1722865530000|2024-08-05 13:45:30|286.88|286.68|286.93|286.68|287.03|286.83|286.88|286.68|9
1722865540000|2024-08-05 13:45:40|286.98|286.73|287.08|286.88|287.13|286.88|286.98|286.73|4
1722865550000|2024-08-05 13:45:50|287.13|286.93|287.08|286.88|287.13|286.93|287.08|286.88|6
1722865560000|2024-08-05 13:46:00|287.03|286.78|287.08|286.83|287.08|286.83|287.03|286.78|1
1722865570000|2024-08-05 13:46:10|287.03|286.73|287.03|286.78|287.03|286.78|286.98|286.73|2
1722865580000|2024-08-05 13:46:20|287.08|286.83|287.03|286.78|287.08|286.83|287.03|286.78|0
1722865590000|2024-08-05 13:46:30|287.08|286.83|287.13|286.88|287.23|286.98|287.08|286.83|12
1722865600000|2024-08-05 13:46:40|287.18|286.93|287.23|286.98|287.23|286.98|287.18|286.93|0
1722865610000|2024-08-05 13:46:50|287.18|287.03|287.13|286.93|287.18|287.03|287.13|286.93|4
1722865620000|2024-08-05 13:47:00|287.18|286.98|287.18|286.93|287.18|286.98|287.18|286.93|1
1722865630000|2024-08-05 13:47:10|287.13|286.78|287.03|286.83|287.13|286.83|287.03|286.78|9
1722865640000|2024-08-05 13:47:20|287.08|286.78|287.08|286.88|287.08|286.88|287.08|286.78|2
1722865650000|2024-08-05 13:47:30|287.18|286.83|287.18|286.93|287.18|286.98|287.18|286.83|1
1722865660000|2024-08-05 13:47:40|287.23|286.98|287.63|287.33|287.63|287.33|287.23|286.98|44
1722865670000|2024-08-05 13:47:50|287.58|287.28|287.53|287.33|287.63|287.33|287.53|287.28|1
1722865680000|2024-08-05 13:48:00|287.48|287.28|287.38|287.18|287.48|287.33|287.38|287.18|8
1722865690000|2024-08-05 13:48:10|287.43|287.13|287.38|287.13|287.43|287.13|287.38|287.13|5
1722865700000|2024-08-05 13:48:20|287.43|287.18|287.38|287.13|287.43|287.23|287.38|287.13|7
1722865710000|2024-08-05 13:48:30|287.33|287.18|287.33|287.08|287.33|287.18|287.33|287.03|3
1722865720000|2024-08-05 13:48:40|287.38|287.13|287.38|287.18|287.43|287.18|287.38|287.13|12
1722865730000|2024-08-05 13:48:50|287.43|287.23|287.48|287.28|287.48|287.28|287.43|287.23|5
1722865740000|2024-08-05 13:49:00|287.53|287.33|287.48|287.33|287.53|287.33|287.48|287.28|3
1722865750000|2024-08-05 13:49:10|287.43|287.23|287.38|287.18|287.43|287.33|287.38|287.18|11
1722865760000|2024-08-05 13:49:20|287.43|287.23|287.43|287.28|287.53|287.28|287.43|287.23|8
1722865770000|2024-08-05 13:49:30|287.53|287.33|287.58|287.38|287.58|287.38|287.53|287.33|5
1722865780000|2024-08-05 13:49:40|287.63|287.43|287.68|287.48|287.68|287.48|287.63|287.43|4
1722865790000|2024-08-05 13:49:50|287.73|287.53|287.68|287.53|287.73|287.53|287.68|287.53|7
1722865800000|2024-08-05 13:50:00|287.73|287.43|287.68|287.48|287.73|287.53|287.58|287.43|12
1722865810000|2024-08-05 13:50:10|287.63|287.53|287.88|287.58|287.88|287.58|287.63|287.53|6
1722865820000|2024-08-05 13:50:20|287.93|287.63|287.88|287.68|288.03|287.78|287.88|287.63|6
1722865830000|2024-08-05 13:50:30|287.93|287.63|287.83|287.63|287.93|287.63|287.78|287.58|3
1722865840000|2024-08-05 13:50:40|287.98|287.68|288.03|287.83|288.03|287.83|287.93|287.68|6
1722865850000|2024-08-05 13:50:50|288.13|287.88|288.03|287.78|288.13|287.88|288.03|287.78|15
1722865860000|2024-08-05 13:51:00|287.98|287.73|287.88|287.63|287.98|287.73|287.73|287.48|23
1722865870000|2024-08-05 13:51:10|287.93|287.68|288.08|287.78|288.08|287.78|287.88|287.68|0
1722865880000|2024-08-05 13:51:20|288.03|287.68|287.93|287.68|288.03|287.68|287.93|287.68|2
1722865890000|2024-08-05 13:51:30|287.88|287.63|287.88|287.68|287.93|287.68|287.78|287.63|4
1722865900000|2024-08-05 13:51:40|287.93|287.73|287.93|287.73|287.98|287.73|287.93|287.73|2
1722865910000|2024-08-05 13:51:50|287.88|287.68|287.78|287.53|287.93|287.68|287.73|287.53|9
1722865920000|2024-08-05 13:52:00|287.73|287.48|287.73|287.53|287.73|287.53|287.63|287.48|1
1722865930000|2024-08-05 13:52:10|287.78|287.48|287.73|287.53|287.78|287.53|287.73|287.48|1
1722865940000|2024-08-05 13:52:20|287.78|287.63|287.88|287.68|287.88|287.68|287.78|287.58|7
1722865950000|2024-08-05 13:52:30|287.93|287.73|287.98|287.78|287.98|287.78|287.93|287.73|2
1722865960000|2024-08-05 13:52:40|287.93|287.73|287.93|287.73|287.93|287.73|287.88|287.68|10
1722865970000|2024-08-05 13:52:50|287.98||287.93||287.98||287.88||1
1722865980000|2024-08-05 13:53:00|287.98|287.68|287.88|287.68|287.98|287.68|287.88|287.68|0
1722865990000|2024-08-05 13:53:10|287.83|287.63|287.68|287.48|287.88|287.63|287.68|287.48|7
1722866000000|2024-08-05 13:53:20|287.73|287.53|287.68|287.48|287.73|287.53|287.68|287.48|1
1722866010000|2024-08-05 13:53:30|287.63|287.43|287.58|287.33|287.63|287.43|287.58|287.33|6
1722866020000|2024-08-05 13:53:40|287.53|287.28|287.48|287.23|287.53|287.28|287.48|287.23|17
1722866030000|2024-08-05 13:53:50|287.43|287.28|287.53|287.28|287.53|287.33|287.43|287.23|6
1722866040000|2024-08-05 13:54:00|287.58|287.33|287.53|287.33|287.58|287.33|287.53|287.33|3
1722866050000|2024-08-05 13:54:10|287.58|287.38|287.63|287.43|287.63|287.43|287.53|287.38|4
1722866060000|2024-08-05 13:54:20|287.58|287.38|287.63|287.38|287.63|287.38|287.58|287.33|2
1722866070000|2024-08-05 13:54:30|287.58|287.43|287.48|287.28|287.58|287.43|287.48|287.28|1
1722866080000|2024-08-05 13:54:40|287.43|287.23|287.43|287.23|287.43|287.23|287.43|287.23|2
1722866090000|2024-08-05 13:54:50|287.48|287.28|287.58|287.33|287.58|287.33|287.48|287.28|5
1722866100000|2024-08-05 13:55:00|287.48|287.43|287.53|287.33|287.58|287.43|287.38|287.18|13
1722866110000|2024-08-05 13:55:10|287.58|287.38|287.68|287.43|287.68|287.43|287.58|287.38|4
1722866120000|2024-08-05 13:55:20|287.73|287.48|287.73|287.53|287.73|287.53|287.68|287.48|4
1722866130000|2024-08-05 13:55:30|287.68|287.48|287.73|287.48|287.73|287.48|287.68|287.48|1
1722866140000|2024-08-05 13:55:40|287.68||287.73||287.73||287.68||0
1722866150000|2024-08-05 13:55:50|287.68|287.53|287.73|287.53|287.73|287.53|287.68|287.53|0
1722866160000|2024-08-05 13:56:00|287.68|287.48|287.73|287.53|287.73|287.53|287.68|287.48|16
1722866170000|2024-08-05 13:56:10|287.68|287.48|287.68|287.48|287.73|287.48|287.68|287.48|8
1722866180000|2024-08-05 13:56:20|287.63|287.53|287.68|287.48|287.68|287.53|287.63|287.48|2
1722866190000|2024-08-05 13:56:30|287.73|287.53|287.68|287.48|287.73|287.53|287.68|287.48|4
1722866200000|2024-08-05 13:56:40|287.73|287.53|287.73|287.58|287.73|287.58|287.68|287.53|2
1722866210000|2024-08-05 13:56:50|287.68|287.53|287.83|287.63|287.83|287.63|287.68|287.53|8
1722866220000|2024-08-05 13:57:00|287.78|287.58|287.73|287.53|287.78|287.63|287.73|287.48|4
1722866230000|2024-08-05 13:57:10|287.68|287.48|287.68|287.48|287.73|287.48|287.68|287.48|1
1722866240000|2024-08-05 13:57:20|287.73||287.68||287.73||287.68||0
1722866250000|2024-08-05 13:57:30|287.63|287.43|287.68|287.43|287.68|287.48|287.58|287.38|28
1722866260000|2024-08-05 13:57:40|287.63|287.48|287.58|287.38|287.63|287.48|287.58|287.33|5
1722866270000|2024-08-05 13:57:50|287.63|287.43|287.68|287.48|287.68|287.48|287.63|287.38|2
1722866280000|2024-08-05 13:58:00|287.73||287.68||287.73||287.68||4
1722866290000|2024-08-05 13:58:10||287.53||287.48||287.53||287.48|0
1722866300000|2024-08-05 13:58:20|287.63|287.53|287.33|287.13|287.63|287.53|287.33|287.13|28
1722866310000|2024-08-05 13:58:30|287.38|287.18|287.48|287.23|287.48|287.33|287.38|287.18|8
1722866320000|2024-08-05 13:58:40|287.43|287.28|287.43|287.18|287.48|287.28|287.43|287.18|2
1722866330000|2024-08-05 13:58:50||287.23||287.23||287.23||287.23|0
1722866340000|2024-08-05 13:59:00|287.48|287.18|287.53|287.33|287.63|287.33|287.48|287.18|5
1722866350000|2024-08-05 13:59:10|287.58|287.28|287.58|287.33|287.58|287.33|287.53|287.28|1
1722866360000|2024-08-05 13:59:20|287.53|287.28|287.63|287.28|287.63|287.33|287.53|287.18|9
1722866370000|2024-08-05 13:59:30|287.58|287.33|287.58|287.33|287.58|287.33|287.58|287.33|0
1722866380000|2024-08-05 13:59:40|287.53|287.28|287.48|287.18|287.58|287.28|287.48|287.13|9
1722866390000|2024-08-05 13:59:50|287.43|287.13|287.48|287.08|287.53|287.18|287.43|287.03|9
1722866400000|2024-08-05 14:00:00|287.43|287.13|287.88|287.58|287.88|287.58|287.43|287.08|22
1722866410000|2024-08-05 14:00:10|287.98|287.63|288.13|287.98|288.13|287.98|287.98|287.63|4
1722866420000|2024-08-05 14:00:20|288.23|288.03|288.58|288.33|288.58|288.33|288.23|287.98|3
1722866430000|2024-08-05 14:00:30|288.53|288.18|288.58|288.28|288.58|288.28|288.43|288.18|9
1722866440000|2024-08-05 14:00:40|288.53||288.53||288.58||288.53||0
1722866480000|2024-08-05 14:01:20|288.43|288.08|288.48|288.08|288.53|288.08|288.43|288.08|76
1722866490000|2024-08-05 14:01:30|288.53|288.13|288.93|288.68|288.93|288.68|288.53|288.13|16
1722866500000|2024-08-05 14:01:40|288.98|288.73|288.98|288.73|288.98|288.73|288.93|288.73|0
1722866510000|2024-08-05 14:01:50|289.13|288.88|289.18|288.98|289.18|288.98|289.13|288.88|11
1722866520000|2024-08-05 14:02:00||288.93||288.98||288.98||288.93|3
1722866530000|2024-08-05 14:02:10|289.13|289.03|288.98|288.68|289.13|289.03|288.98|288.68|21
1722866540000|2024-08-05 14:02:20|288.93|288.78|288.93|288.73|288.93|288.83|288.93|288.68|1
1722866550000|2024-08-05 14:02:30|288.98|288.68|288.93|288.68|288.98|288.68|288.93|288.68|3
1722866560000|2024-08-05 14:02:40|288.88|288.63|288.88|288.63|288.88|288.63|288.88|288.63|3
1722866570000|2024-08-05 14:02:50|288.83|288.58|288.73|288.48|288.83|288.63|288.73|288.48|1
1722866580000|2024-08-05 14:03:00|||||||||2
1722866590000|2024-08-05 14:03:10|288.78|288.53|289.18|288.98|289.18|288.98|288.78|288.53|20
1722866600000|2024-08-05 14:03:20|289.28|289.08|289.23|288.98|289.28|289.08|289.18|288.88|7
1722866610000|2024-08-05 14:03:30||289.03||289.03||289.03||289.03|0
1722866620000|2024-08-05 14:03:40|289.28|289.13|289.08|288.88|289.28|289.13|289.08|288.88|10
1722866630000|2024-08-05 14:03:50|289.13|288.93|289.23|288.98|289.23|288.98|289.13|288.88|3
1722866640000|2024-08-05 14:04:00|289.18|288.93|289.33|289.08|289.33|289.08|289.13|288.88|6
1722866650000|2024-08-05 14:04:10|289.28||289.28||289.28||289.28||0
1722866660000|2024-08-05 14:04:20|289.23|289.03|289.23|288.98|289.23|289.03|289.23|288.98|1
1722866670000|2024-08-05 14:04:30|289.18|289.03|289.28|289.08|289.28|289.08|289.18|288.98|8
1722866680000|2024-08-05 14:04:40|289.33|289.13|289.33|289.03|289.33|289.13|289.28|289.03|4
1722866690000|2024-08-05 14:04:50|289.28|288.98|289.13|288.93|289.28|288.98|289.13|288.88|3
1722866700000|2024-08-05 14:05:00|289.08|288.88|288.93|288.68|289.08|288.88|288.93|288.68|1
1722866710000|2024-08-05 14:05:10|288.83|288.73|288.93|288.73|288.93|288.73|288.83|288.73|3
1722866720000|2024-08-05 14:05:20|289.08|288.78|289.13|288.93|289.13|288.93|289.08|288.78|9
1722866730000|2024-08-05 14:05:30|289.23|288.98|289.23|288.98|289.33|289.08|289.23|288.98|3
1722866740000|2024-08-05 14:05:40|289.28|289.03|289.33|289.08|289.43|289.18|289.28|289.03|9
1722866750000|2024-08-05 14:05:50|289.28|289.03|289.18|288.93|289.28|289.08|289.18|288.93|10
1722866760000|2024-08-05 14:06:00|289.13|289.03|289.13|288.98|289.23|289.03|289.13|288.93|11
1722866770000|2024-08-05 14:06:10|289.18|288.93|289.18|289.03|289.18|289.03|289.18|288.93|8
1722866780000|2024-08-05 14:06:20|289.13|288.98|289.13|288.88|289.13|288.98|289.13|288.88|2
1722866790000|2024-08-05 14:06:30|289.08|288.83|288.98|288.73|289.08|288.88|288.98|288.73|0
1722866800000|2024-08-05 14:06:40|288.93|288.78|288.88|288.68|288.93|288.78|288.88|288.68|5
1722866810000|2024-08-05 14:06:50|288.93|288.63|288.83|288.63|288.93|288.68|288.83|288.63|8
1722866820000|2024-08-05 14:07:00|288.73|288.58|288.73|288.48|288.78|288.58|288.73|288.48|6
1722866830000|2024-08-05 14:07:10|288.78|288.53|288.63|288.43|288.78|288.53|288.48|288.28|110
1722866840000|2024-08-05 14:07:20|288.68|288.48|288.73|288.53|288.78|288.53|288.63|288.48|32
1722866850000|2024-08-05 14:07:30|288.78|288.58|288.78|288.53|288.78|288.58|288.73|288.53|26
1722866860000|2024-08-05 14:07:40|288.83|288.58|289.03|288.83|289.03|288.83|288.83|288.58|25
1722866870000|2024-08-05 14:07:50|289.08|288.88|289.08|288.93|289.08|288.93|289.08|288.88|5
1722866880000|2024-08-05 14:08:00|289.03|288.88|288.98|288.78|289.03|288.88|288.98|288.78|8
1722866890000|2024-08-05 14:08:10|289.03|288.73|288.93|288.73|289.03|288.73|288.93|288.68|1
1722866900000|2024-08-05 14:08:20|288.98|288.78|289.03|288.78|289.03|288.83|288.98|288.78|3
1722866910000|2024-08-05 14:08:30|288.98|288.83|289.03|288.83|289.03|288.83|288.98|288.83|2
1722866920000|2024-08-05 14:08:40|289.08|288.88|289.13|288.98|289.13|288.98|289.08|288.88|6
1722866930000|2024-08-05 14:08:50|289.08|288.93|289.08|288.83|289.08|288.93|289.08|288.83|2
1722866940000|2024-08-05 14:09:00|289.03|288.78|288.98|288.78|289.03|288.78|288.98|288.78|1
1722866950000|2024-08-05 14:09:10|288.93|288.73|288.83|288.63|288.98|288.73|288.83|288.63|11
1722866960000|2024-08-05 14:09:20|288.78|288.58|288.78|288.58|288.83|288.63|288.78|288.58|4
1722866970000|2024-08-05 14:09:30||288.53||288.53||288.58||288.53|0
1722866980000|2024-08-05 14:09:40|288.68|288.58|288.73|288.58|288.78|288.58|288.68|288.58|3
1722866990000|2024-08-05 14:09:50|288.78|288.53|288.78|288.58|288.78|288.58|288.73|288.53|7
1722867000000|2024-08-05 14:10:00|288.73|288.53|288.68|288.48|288.73|288.53|288.68|288.48|1
1722867010000|2024-08-05 14:10:10|288.63|288.43|288.58|288.38|288.68|288.43|288.58|288.38|6
1722867020000|2024-08-05 14:10:20|288.53|288.33|288.48|288.28|288.53|288.33|288.48|288.28|7
1722867030000|2024-08-05 14:10:30|288.43|288.23|288.53|288.33|288.53|288.33|288.38|288.18|23
1722867040000|2024-08-05 14:10:40|288.58|288.38|288.73|288.53|288.73|288.53|288.58|288.38|9
1722867050000|2024-08-05 14:10:50|288.68|288.48|288.63|288.43|288.68|288.48|288.63|288.43|5
1722867060000|2024-08-05 14:11:00|288.58|288.38|288.53|288.33|288.58|288.38|288.53|288.33|6
1722867070000|2024-08-05 14:11:10|288.48|288.28|288.48|288.28|288.48|288.28|288.48|288.23|4
1722867080000|2024-08-05 14:11:20|288.53|288.33|288.53|288.28|288.58|288.33|288.53|288.28|5
1722867090000|2024-08-05 14:11:30|288.43|288.33|288.58|288.33|288.58|288.33|288.43|288.33|2
1722867100000|2024-08-05 14:11:40|288.53|288.38|288.63|288.43|288.63|288.43|288.53|288.38|2
1722867110000|2024-08-05 14:11:50|288.68|288.48|288.68|288.48|288.68|288.48|288.63|288.43|4
1722867120000|2024-08-05 14:12:00|288.63|288.43|288.53|288.33|288.63|288.43|288.53|288.28|8
1722867130000|2024-08-05 14:12:10|288.48|288.28|288.43|288.28|288.48|288.33|288.43|288.28|0
1722867140000|2024-08-05 14:12:20|288.48|288.23|288.53|288.33|288.53|288.38|288.48|288.23|7
1722867150000|2024-08-05 14:12:30|288.48|288.28|288.28|288.03|288.48|288.28|288.28|288.03|8
1722867160000|2024-08-05 14:12:40|288.33|288.08|288.38|288.08|288.43|288.08|288.33|288.08|3
1722867170000|2024-08-05 14:12:50|288.33|288.03|288.23|288.03|288.33|288.03|288.23|288.03|0
1722867180000|2024-08-05 14:13:00|288.28|288.08|288.43|288.08|288.43|288.08|288.28|288.08|3
1722867190000|2024-08-05 14:13:10|288.38|288.28|288.53|288.28|288.58|288.28|288.38|288.28|5
1722867200000|2024-08-05 14:13:20|288.48|288.38|288.63|288.43|288.68|288.43|288.48|288.38|3
1722867210000|2024-08-05 14:13:30|288.68|288.48|288.68|288.48|288.73|288.53|288.68|288.48|5
1722867230000|2024-08-05 14:13:50|288.63|288.43|288.68|288.48|288.68|288.48|288.58|288.33|5
1722867240000|2024-08-05 14:14:00|288.73|288.53|288.83|288.63|288.83|288.63|288.73|288.53|7
1722867250000|2024-08-05 14:14:10|288.78|288.58|288.68|288.43|288.78|288.58|288.68|288.43|2
1722867260000|2024-08-05 14:14:20||288.48||288.48||288.53||288.48|0
1722867270000|2024-08-05 14:14:30|288.63|288.58|288.88|288.73|288.88|288.73|288.63|288.58|12
1722867280000|2024-08-05 14:14:40|288.93|288.78|289.03|288.83|289.03|288.83|288.93|288.78|5
1722867290000|2024-08-05 14:14:50|289.08||289.08||289.08||289.08||0
1722867300000|2024-08-05 14:15:00|289.03|288.93|288.98|288.78|289.08|288.93|288.98|288.78|5
1722867310000|2024-08-05 14:15:10|289.03|288.83|289.03|288.78|289.03|288.83|289.03|288.78|2
1722867320000|2024-08-05 14:15:20|289.08|288.83|289.03|288.78|289.08|288.88|288.98|288.78|4
1722867330000|2024-08-05 14:15:30|288.98|288.83|289.03|288.83|289.03|288.83|288.98|288.83|9
1722867340000|2024-08-05 14:15:40|289.08|288.88|288.98|288.73|289.08|288.88|288.98|288.73|6
1722867350000|2024-08-05 14:15:50|288.93|288.68|289.03|288.78|289.03|288.78|288.88|288.68|2
1722867360000|2024-08-05 14:16:00|288.98|288.83|289.13|288.93|289.13|288.93|288.98|288.83|3
1722867370000|2024-08-05 14:16:10|289.18|288.98|289.23|289.03|289.28|289.03|289.18|288.98|3
1722867380000|2024-08-05 14:16:20|289.28|289.08|289.33|289.08|289.33|289.08|289.28|289.08|0
1722867390000|2024-08-05 14:16:30|289.28|289.03|289.33|289.08|289.33|289.08|289.28|289.03|1
1722867400000|2024-08-05 14:16:40|289.28|289.13|289.33|289.13|289.33|289.13|289.28|289.13|1
1722867410000|2024-08-05 14:16:50|289.38|289.18|289.28|289.03|289.43|289.18|289.28|289.03|6
1722867420000|2024-08-05 14:17:00|289.23|289.08|289.18|288.98|289.23|289.08|289.18|288.98|3
1722867430000|2024-08-05 14:17:10|289.13|288.93|289.23|289.03|289.23|289.03|289.13|288.88|15
1722867440000|2024-08-05 14:17:20|289.28|289.08|289.43|289.23|289.48|289.23|289.28|289.08|11
1722867450000|2024-08-05 14:17:30|289.38|289.13|289.58|289.33|289.58|289.33|289.38|289.13|24
1722867460000|2024-08-05 14:17:40|289.63|289.38|289.78|289.53|289.78|289.53|289.53|289.28|53
1722867470000|2024-08-05 14:17:50|289.73|289.58|289.78|289.58|289.78|289.58|289.68|289.58|20
1722867480000|2024-08-05 14:18:00|289.83|289.63|289.83|289.58|289.88|289.68|289.83|289.58|9
1722867490000|2024-08-05 14:18:10|289.78|289.53|289.83|289.63|289.83|289.63|289.73|289.48|12
1722867500000|2024-08-05 14:18:20|289.88|289.68|289.98|289.73|289.98|289.73|289.88|289.68|9
1722867510000|2024-08-05 14:18:30|289.93|289.78|290.18|290.03|290.18|290.03|289.93|289.78|29
1722867520000|2024-08-05 14:18:40|290.23|289.98|290.13|289.93|290.23|290.03|290.13|289.93|13
1722867530000|2024-08-05 14:18:50|290.23|289.98|290.18|289.98|290.28|290.08|290.18|289.98|4
1722867540000|2024-08-05 14:19:00|290.23|289.93|290.03|289.83|290.28|290.08|290.03|289.83|30
1722867550000|2024-08-05 14:19:10|290.08|289.88|290.23|290.03|290.23|290.03|290.08|289.88|18
1722867560000|2024-08-05 14:19:20|290.28|290.08|290.48|290.23|290.48|290.23|290.28|290.08|20
1722867570000|2024-08-05 14:19:30|290.58|290.28|290.48|290.33|290.58|290.33|290.48|290.28|6
1722867580000|2024-08-05 14:19:40|290.53|290.28|290.73|290.48|290.73|290.53|290.53|290.28|19
1722867590000|2024-08-05 14:19:50|290.78|290.53|290.88|290.68|290.88|290.68|290.78|290.53|13
1722867600000|2024-08-05 14:20:00|290.83|290.63|290.83|290.58|290.83|290.63|290.73|290.53|14
1722867610000|2024-08-05 14:20:10|290.78|290.63|290.83|290.63|290.83|290.63|290.78|290.58|10
1722867620000|2024-08-05 14:20:20|290.78|290.58|290.68|290.48|290.78|290.58|290.63|290.48|15
1722867630000|2024-08-05 14:20:30|290.63|290.43|290.58|290.38|290.63|290.43|290.58|290.38|4
1722867640000|2024-08-05 14:20:40|290.53|290.33|290.38|290.18|290.53|290.33|290.38|290.13|11
1722867650000|2024-08-05 14:20:50|290.43|290.23|290.38|290.18|290.43|290.23|290.38|290.13|6
1722867660000|2024-08-05 14:21:00|290.43|290.23|290.58|290.43|290.58|290.43|290.43|290.23|2
1722867670000|2024-08-05 14:21:10|290.53|290.38|290.53|290.28|290.53|290.38|290.53|290.28|5
1722867680000|2024-08-05 14:21:20|290.48|290.33|290.48|290.23|290.53|290.33|290.48|290.23|4
1722867690000|2024-08-05 14:21:30|290.43|290.18|290.38|290.13|290.43|290.18|290.38|290.13|1
1722867700000|2024-08-05 14:21:40|290.33|290.08|290.28|290.08|290.33|290.13|290.28|290.08|1
1722867710000|2024-08-05 14:21:50|290.23|290.13|290.28|290.13|290.33|290.13|290.23|290.03|3
1722867720000|2024-08-05 14:22:00|290.33|290.08|290.53|290.28|290.53|290.28|290.33|290.08|8
1722867730000|2024-08-05 14:22:10|290.58|290.33|290.58|290.38|290.58|290.38|290.58|290.33|5
1722867740000|2024-08-05 14:22:20|290.53|290.33|290.48|290.28|290.53|290.33|290.48|290.28|7
1722867750000|2024-08-05 14:22:30|290.43|290.23|290.53|290.33|290.53|290.33|290.43|290.23|2
1722867760000|2024-08-05 14:22:40|290.48|290.28|290.33|290.08|290.48|290.28|290.33|290.08|17
1722867770000|2024-08-05 14:22:50|290.28|290.03|290.13|289.88|290.28|290.03|290.13|289.88|2
1722867780000|2024-08-05 14:23:00|290.08|289.93|290.03|289.83|290.08|289.93|290.03|289.78|3
1722867790000|2024-08-05 14:23:10|289.98|289.78|289.93|289.68|290.03|289.78|289.93|289.68|4
1722867800000|2024-08-05 14:23:20|289.88|289.63|289.83|289.53|289.88|289.68|289.83|289.53|2
1722867810000|2024-08-05 14:23:30|289.78|289.63|289.58|289.38|289.78|289.63|289.53|289.28|15
1722867820000|2024-08-05 14:23:40|289.53|289.33|289.68|289.43|289.68|289.43|289.48|289.33|4
1722867830000|2024-08-05 14:23:50|289.73|289.48|289.73|289.48|289.73|289.53|289.68|289.48|0
1722867840000|2024-08-05 14:24:00|289.78|289.53|289.78|289.53|289.83|289.63|289.78|289.53|5
1722867850000|2024-08-05 14:24:10|289.83|289.58|289.78|289.53|289.88|289.63|289.78|289.53|0
1722867860000|2024-08-05 14:24:20|289.73|289.48|289.68|289.43|289.73|289.48|289.68|289.43|1
1722867870000|2024-08-05 14:24:30|289.63|289.48|289.63|289.48|289.63|289.53|289.63|289.48|1
1722867880000|2024-08-05 14:24:40|289.68|289.53|289.73|289.53|289.73|289.53|289.68|289.48|3
1722867890000|2024-08-05 14:24:50|289.68|289.48|289.83|289.58|289.83|289.58|289.68|289.48|2
1722867900000|2024-08-05 14:25:00|289.78|289.63|289.78|289.58|289.88|289.68|289.78|289.58|5
1722867910000|2024-08-05 14:25:10|289.83|289.53|289.93|289.78|289.93|289.78|289.83|289.53|3
1722867920000|2024-08-05 14:25:20|290.03|289.83|289.98|289.78|290.13|289.93|289.93|289.78|4
1722867930000|2024-08-05 14:25:30|289.93|289.73|289.83|289.58|289.93|289.73|289.83|289.58|3
1722867940000|2024-08-05 14:25:40|289.78|289.63|289.78|289.53|289.83|289.63|289.78|289.48|1
1722867950000|2024-08-05 14:25:50|289.83|289.58|289.83|289.58|289.83|289.58|289.78|289.58|0
1722867960000|2024-08-05 14:26:00|289.78|289.68|289.93|289.73|289.93|289.73|289.78|289.68|4
1722867970000|2024-08-05 14:26:10|289.88|289.68|289.93|289.73|289.93|289.73|289.88|289.63|4
1722867980000|2024-08-05 14:26:20|289.98|289.78|289.98|289.78|289.98|289.78|289.98|289.78|3
1722867990000|2024-08-05 14:26:30|290.03|289.83|289.88|289.73|290.03|289.83|289.88|289.68|5
1722868000000|2024-08-05 14:26:40|289.83|289.63|289.88|289.63|289.88|289.63|289.83|289.63|1
1722868010000|2024-08-05 14:26:50|289.83|289.68|289.73|289.48|289.83|289.68|289.73|289.48|1
1722868020000|2024-08-05 14:27:00|289.68|289.43|289.63|289.43|289.68|289.43|289.58|289.38|2
1722868030000|2024-08-05 14:27:10|289.58|289.38|289.58|289.38|289.58|289.38|289.58|289.33|1
1722868040000|2024-08-05 14:27:20|289.53||289.58||289.58||289.53||1
1722868050000|2024-08-05 14:27:30|289.53|289.33|289.48|289.23|289.53|289.33|289.48|289.23|5
1722868060000|2024-08-05 14:27:40|289.43||289.43||289.48||289.43||1
1722868080000|2024-08-05 14:28:00|289.48|289.28|289.48|289.23|289.48|289.33|289.48|289.23|3
1722868090000|2024-08-05 14:28:10||289.28||289.28||289.28||289.28|2
1722868100000|2024-08-05 14:28:20|289.43|289.23|289.53|289.33|289.53|289.33|289.43|289.23|3
1722868110000|2024-08-05 14:28:30|289.48|289.28|289.48|289.28|289.48|289.28|289.48|289.28|0
1722868120000|2024-08-05 14:28:40|289.43|289.23|289.33|289.13|289.43|289.23|289.33|289.08|11
1722868130000|2024-08-05 14:28:50|289.38|289.18|289.33|289.13|289.43|289.18|289.33|289.13|3
1722868140000|2024-08-05 14:29:00|289.38|289.18|289.38|289.18|289.43|289.23|289.38|289.13|6
1722868150000|2024-08-05 14:29:10|289.43|289.23|289.43|289.18|289.53|289.33|289.38|289.18|10
1722868160000|2024-08-05 14:29:20|289.38|289.08|289.23|289.03|289.38|289.08|289.23|289.03|8
1722868170000|2024-08-05 14:29:30|289.18|288.98|289.13|288.93|289.18|288.98|289.13|288.93|1
1722868180000|2024-08-05 14:29:40|289.08|288.83|289.13|288.88|289.13|288.88|289.08|288.83|3
1722868190000|2024-08-05 14:29:50|289.08||289.13||289.13||289.08||1
1722868200000|2024-08-05 14:30:00|289.18|288.93|289.43|289.18|289.43|289.18|289.18|288.93|7
1722868210000|2024-08-05 14:30:10|289.48|289.23|289.38|289.18|289.48|289.23|289.38|289.18|3
1722868220000|2024-08-05 14:30:20|289.33|289.13|289.43|289.18|289.43|289.18|289.28|289.08|12
1722868230000|2024-08-05 14:30:30|289.38|289.13|289.38|289.18|289.38|289.18|289.33|289.13|6
1722868240000|2024-08-05 14:30:40|289.43|289.13|289.38|289.18|289.43|289.23|289.28|289.13|12
1722868250000|2024-08-05 14:30:50|289.33|289.13|289.33|289.13|289.38|289.13|289.28|289.13|4
1722868260000|2024-08-05 14:31:00|289.28|289.18|289.43|289.23|289.43|289.23|289.28|289.18|13
1722868270000|2024-08-05 14:31:10|289.48|289.28|289.58|289.38|289.58|289.38|289.43|289.28|3
1722868280000|2024-08-05 14:31:20|289.63|289.43|289.78|289.53|289.78|289.53|289.63|289.43|3
1722868290000|2024-08-05 14:31:30|289.83|289.58|289.83|289.63|289.88|289.63|289.83|289.58|2
1722868300000|2024-08-05 14:31:40|289.78|289.58|289.73|289.53|289.78|289.58|289.73|289.53|9
1722868310000|2024-08-05 14:31:50|289.68|289.48|289.78|289.58|289.83|289.58|289.63|289.48|12
1722868320000|2024-08-05 14:32:00|289.83|289.63|289.83|289.63|289.83|289.68|289.78|289.58|4
1722868330000|2024-08-05 14:32:10|289.78|289.58|289.63|289.43|289.78|289.58|289.63|289.43|3
1722868340000|2024-08-05 14:32:20|289.58|289.48|289.58|289.38|289.68|289.48|289.58|289.38|7
1722868350000|2024-08-05 14:32:30|289.53|289.43|289.58|289.38|289.58|289.43|289.53|289.33|2
1722868360000|2024-08-05 14:32:40|289.53|289.43|289.48|289.28|289.53|289.43|289.43|289.28|2
1722868370000|2024-08-05 14:32:50|289.43|289.23|289.38|289.18|289.43|289.23|289.38|289.13|1
1722868380000|2024-08-05 14:33:00|289.43|289.23|289.43|289.23|289.43|289.28|289.33|289.18|6
1722868390000|2024-08-05 14:33:10|289.38|289.28|289.43|289.23|289.43|289.28|289.28|289.08|3
1722868400000|2024-08-05 14:33:20|289.38|289.28|289.53|289.38|289.53|289.38|289.38|289.23|3
1722868410000|2024-08-05 14:33:30|289.48|289.33|289.53|289.28|289.53|289.38|289.48|289.28|1
1722868420000|2024-08-05 14:33:40|289.58|289.33|289.58|289.33|289.58|289.38|289.58|289.28|1
1722868430000|2024-08-05 14:33:50||289.38||289.38||289.43||289.38|5
1722868440000|2024-08-05 14:34:00|289.68|289.43|289.93|289.73|289.93|289.73|289.63|289.43|7
1722868450000|2024-08-05 14:34:10|||||||||1
1722868460000|2024-08-05 14:34:20|289.98|289.78|290.03|289.83|290.03|289.83|289.98|289.78|2
1722868470000|2024-08-05 14:34:30|290.08|289.88|290.23|290.03|290.23|290.08|290.08|289.88|2
1722868480000|2024-08-05 14:34:40|290.28||290.23||290.28||290.23||0
1722868490000|2024-08-05 14:34:50|290.18|289.98|290.18|289.93|290.18|289.98|290.18|289.93|4
1722868500000|2024-08-05 14:35:00|290.13|289.98|290.13|289.93|290.13|289.98|290.08|289.93|5
1722868510000|2024-08-05 14:35:10|290.08|289.98|290.18|289.98|290.18|289.98|290.08|289.98|3
1722868520000|2024-08-05 14:35:20|290.13||290.18||290.18||290.13||2
1722868530000|2024-08-05 14:35:30|290.13|290.03|290.13|289.93|290.18|290.03|290.13|289.93|2
1722868540000|2024-08-05 14:35:40|290.08|289.88|289.98|289.78|290.08|289.88|289.98|289.78|2
1722868550000|2024-08-05 14:35:50|289.93|289.73|289.93|289.73|289.98|289.73|289.93|289.73|1
1722868560000|2024-08-05 14:36:00|289.88|289.78|289.98|289.78|289.98|289.78|289.88|289.78|2
1722868570000|2024-08-05 14:36:10|289.93|289.83|289.98|289.73|289.98|289.83|289.93|289.73|6
1722868580000|2024-08-05 14:36:20|289.93|289.68|289.83|289.68|289.93|289.68|289.83|289.68|9
1722868590000|2024-08-05 14:36:30||289.63||289.63||289.63||289.63|0
1722868600000|2024-08-05 14:36:40|289.93|289.73|289.88|289.73|289.93|289.73|289.88|289.73|2
1722868610000|2024-08-05 14:36:50|289.83|289.68|289.93|289.68|289.93|289.68|289.83|289.63|3
1722868620000|2024-08-05 14:37:00|289.88||289.93||289.93||289.88||0
1722868630000|2024-08-05 14:37:10|290.03|289.73|290.08|289.93|290.13|289.93|290.03|289.73|12
1722868640000|2024-08-05 14:37:20|290.13|289.98|290.28|290.13|290.38|290.13|290.13|289.98|9
1722868650000|2024-08-05 14:37:30|290.33|290.18|290.43|290.18|290.43|290.18|290.33|290.13|11
1722868660000|2024-08-05 14:37:40|290.48|290.23|290.33|290.08|290.48|290.28|290.33|290.08|3
1722868670000|2024-08-05 14:37:50|290.38|290.13|290.43|290.28|290.48|290.28|290.33|290.13|3
1722868680000|2024-08-05 14:38:00|290.48|290.23|290.83|290.58|290.83|290.58|290.48|290.23|11
1722868690000|2024-08-05 14:38:10||290.63||290.68||290.68||290.63|0
1722868700000|2024-08-05 14:38:20||290.63||290.68||290.68||290.58|3
1722868710000|2024-08-05 14:38:30|290.88|290.63|291.08|290.83|291.08|290.83|290.88|290.63|3
1722868720000|2024-08-05 14:38:40|291.03||291.03||291.03||291.03||8
1722868730000|2024-08-05 14:38:50|290.98|290.78|290.83|290.63|290.98|290.78|290.83|290.63|11
1722868740000|2024-08-05 14:39:00|290.88|290.58|290.83|290.63|290.88|290.63|290.83|290.58|3
1722868750000|2024-08-05 14:39:10|290.88|290.68|290.93|290.68|290.93|290.68|290.88|290.68|1
1722868760000|2024-08-05 14:39:20||290.73||290.73||290.73||290.73|0
1722868770000|2024-08-05 14:39:30|290.88|290.63|290.88|290.63|290.88|290.63|290.88|290.63|2
1722868780000|2024-08-05 14:39:40|290.83|290.58|290.93|290.73|290.93|290.73|290.83|290.58|6
1722868800000|2024-08-05 14:40:00|290.88|290.68|290.83|290.63|290.88|290.68|290.83|290.58|8
1722868810000|2024-08-05 14:40:10|290.88|290.68|290.83|290.63|290.88|290.68|290.83|290.63|2
1722868820000|2024-08-05 14:40:20|290.78|290.68|290.78|290.58|290.78|290.68|290.78|290.53|5
1722868830000|2024-08-05 14:40:30|290.73|290.53|290.73|290.58|290.73|290.58|290.68|290.48|11
1722868840000|2024-08-05 14:40:40|290.78|290.63|290.78|290.58|290.83|290.63|290.78|290.58|4
1722868860000|2024-08-05 14:41:00|290.73|290.53|290.73|290.53|290.78|290.58|290.73|290.48|6
1722868870000|2024-08-05 14:41:10|290.78|290.48|290.83|290.58|290.88|290.68|290.78|290.48|12
1722868880000|2024-08-05 14:41:20|290.88|290.63|290.93|290.73|290.93|290.78|290.88|290.63|3
1722868890000|2024-08-05 14:41:30|290.88|290.68|290.83|290.68|290.93|290.68|290.83|290.68|7
1722868900000|2024-08-05 14:41:40|290.88|290.63|290.88|290.63|290.88|290.68|290.83|290.63|1
1722868910000|2024-08-05 14:41:50|290.83|290.68|290.88|290.68|290.88|290.68|290.83|290.63|0
1722868920000|2024-08-05 14:42:00|290.83|290.63|290.58|290.33|290.83|290.63|290.58|290.33|3
1722868930000|2024-08-05 14:42:10|290.53|290.38|290.63|290.43|290.63|290.43|290.53|290.33|4
1722868940000|2024-08-05 14:42:20|290.58|290.48|290.63|290.43|290.68|290.48|290.58|290.43|0
1722868950000|2024-08-05 14:42:30|290.58|290.38|290.53|290.28|290.58|290.38|290.53|290.28|2
1722868960000|2024-08-05 14:42:40||290.33||290.33||290.33||290.33|0
1722868970000|2024-08-05 14:42:50|290.58|290.28|290.68|290.48|290.68|290.48|290.58|290.28|6
1722868980000|2024-08-05 14:43:00|290.73|290.53|290.83|290.58|290.83|290.58|290.73|290.53|2
1722868990000|2024-08-05 14:43:10|290.88|290.63|290.93|290.73|290.98|290.78|290.88|290.63|5
1722869000000|2024-08-05 14:43:20|290.88|290.68|290.73|290.53|290.88|290.68|290.73|290.53|3
1722869010000|2024-08-05 14:43:30|290.78|290.58|290.78|290.58|290.78|290.58|290.73|290.58|2
1722869020000|2024-08-05 14:43:40|290.73|290.53|290.78|290.58|290.78|290.63|290.73|290.53|0
1722869030000|2024-08-05 14:43:50|290.73|290.53|290.68|290.48|290.78|290.58|290.68|290.48|1
1722869040000|2024-08-05 14:44:00|290.63|290.43|290.53|290.33|290.63|290.43|290.53|290.28|1
1722869050000|2024-08-05 14:44:10|290.58|290.38|290.63|290.48|290.68|290.48|290.58|290.38|2
1722869060000|2024-08-05 14:44:20|290.68|290.53|290.68|290.48|290.73|290.53|290.63|290.43|2
1722869070000|2024-08-05 14:44:30|290.73|290.53|290.63|290.48|290.73|290.58|290.63|290.48|4
1722869080000|2024-08-05 14:44:40|290.68|290.43|290.58|290.43|290.68|290.48|290.58|290.43|3
1722869090000|2024-08-05 14:44:50|290.63|290.53|290.68|290.53|290.68|290.53|290.58|290.53|2
1722869100000|2024-08-05 14:45:00|290.73|290.43|290.63|290.38|290.73|290.43|290.63|290.38|3
1722869110000|2024-08-05 14:45:10|290.58|290.43|290.68|290.48|290.73|290.58|290.53|290.43|4
1722869120000|2024-08-05 14:45:20|290.73|290.43|290.73|290.53|290.73|290.53|290.63|290.43|3
1722869130000|2024-08-05 14:45:30|290.68|290.48|290.58|290.33|290.68|290.48|290.58|290.33|2
1722869140000|2024-08-05 14:45:40|290.53|290.38|290.63|290.48|290.63|290.48|290.53|290.38|0
1722869150000|2024-08-05 14:45:50|290.68|290.43|290.63|290.48|290.73|290.53|290.63|290.43|7
1722869160000|2024-08-05 14:46:00|290.68|290.43|290.78|290.58|290.78|290.58|290.68|290.43|10
1722869170000|2024-08-05 14:46:10|290.83|290.63|290.93|290.68|290.93|290.73|290.83|290.63|5
1722869180000|2024-08-05 14:46:20|290.88|290.73|290.88|290.73|290.98|290.73|290.88|290.68|3
1722869190000|2024-08-05 14:46:30|290.83|290.68|290.78|290.58|290.83|290.68|290.78|290.58|4
1722869200000|2024-08-05 14:46:40|290.83|290.63|290.83|290.58|290.88|290.63|290.83|290.58|0
1722869210000|2024-08-05 14:46:50||290.63||290.63||290.63||290.63|0
1722869220000|2024-08-05 14:47:00|290.88|290.68|290.98|290.73|290.98|290.73|290.88|290.68|6
1722869230000|2024-08-05 14:47:10|290.93|290.78|290.88|290.68|290.98|290.78|290.88|290.68|1
1722869240000|2024-08-05 14:47:20|290.83|290.63|290.78|290.58|290.88|290.68|290.78|290.58|0
1722869250000|2024-08-05 14:47:30|290.73|290.53|290.73|290.58|290.73|290.58|290.68|290.43|4
1722869260000|2024-08-05 14:47:40|290.78|290.63|290.73|290.53|290.78|290.63|290.73|290.53|7
1722869270000|2024-08-05 14:47:50|290.68|290.48|290.63|290.43|290.68|290.48|290.63|290.43|0
1722869280000|2024-08-05 14:48:00|290.58|290.38|290.58|290.38|290.63|290.43|290.53|290.38|5
1722869290000|2024-08-05 14:48:10|290.53|290.33|290.53|290.33|290.53|290.33|290.53|290.33|0
1722869300000|2024-08-05 14:48:20|290.58|290.38|290.63|290.48|290.63|290.48|290.58|290.33|1
1722869310000|2024-08-05 14:48:30|290.68|290.53|290.78|290.63|290.78|290.63|290.68|290.53|4
1722869320000|2024-08-05 14:48:40|290.88|290.68|290.93|290.73|290.93|290.73|290.88|290.68|2
1722869330000|2024-08-05 14:48:50|290.98|290.78|290.98|290.78|290.98|290.78|290.98|290.78|0
1722869340000|2024-08-05 14:49:00||290.83||290.83||290.83||290.78|0
1722869350000|2024-08-05 14:49:10|290.93|290.73|290.83|290.63|290.93|290.73|290.83|290.63|3
1722869360000|2024-08-05 14:49:20||290.68||290.63||290.68||290.63|1
1722869370000|2024-08-05 14:49:30|290.88|290.68|290.88|290.68|290.93|290.68|290.88|290.63|3
1722869380000|2024-08-05 14:49:40||290.63||290.68||290.73||290.63|0
1722869390000|2024-08-05 14:49:50|290.83|290.63|290.73|290.58|290.83|290.63|290.73|290.53|3
1722869400000|2024-08-05 14:50:00|290.83|290.53|290.93|290.68|290.93|290.68|290.83|290.53|1
1722869410000|2024-08-05 14:50:10|290.88||290.88||290.88||290.83||0
1722869420000|2024-08-05 14:50:20|290.93|290.73|290.78|290.58|290.98|290.78|290.78|290.58|3
1722869430000|2024-08-05 14:50:30|290.73|290.53|290.73|290.58|290.73|290.58|290.68|290.53|2
1722869440000|2024-08-05 14:50:40|290.68|290.53|290.68|290.48|290.73|290.53|290.68|290.48|3
1722869450000|2024-08-05 14:50:50|290.63|290.43|290.58|290.38|290.63|290.43|290.58|290.38|2
1722869460000|2024-08-05 14:51:00|290.53|290.33|290.48|290.33|290.53|290.33|290.48|290.28|3
1722869470000|2024-08-05 14:51:10|290.53|290.38|290.63|290.43|290.68|290.43|290.53|290.38|5
1722869480000|2024-08-05 14:51:20|290.58|290.38|290.68|290.48|290.68|290.53|290.58|290.33|4
1722869490000|2024-08-05 14:51:30|290.73|290.53|290.68|290.48|290.73|290.53|290.68|290.48|0
1722869500000|2024-08-05 14:51:40|290.63|290.43|290.63|290.43|290.63|290.43|290.63|290.43|0
1722869510000|2024-08-05 14:51:50|290.68|290.48|290.68|290.48|290.73|290.48|290.68|290.48|4
1722869520000|2024-08-05 14:52:00|290.73|290.43|290.63|290.43|290.73|290.43|290.63|290.43|0
1722869530000|2024-08-05 14:52:10|290.68|290.48|290.73|290.48|290.73|290.58|290.68|290.48|2
1722869540000|2024-08-05 14:52:20|290.78|290.53|290.93|290.68|290.93|290.68|290.78|290.53|2
1722869550000|2024-08-05 14:52:30|290.98|290.73|290.93|290.73|290.98|290.78|290.93|290.73|2
1722869560000|2024-08-05 14:52:40|290.98|290.78|290.98|290.78|290.98|290.78|290.98|290.78|0
1722869570000|2024-08-05 14:52:50|291.03||291.03||291.03||291.03||10
1722869590000|2024-08-05 14:53:10|291.13|290.83|291.33|291.13|291.38|291.13|291.13|290.83|5
1722869600000|2024-08-05 14:53:20|291.43|291.18|291.38|291.23|291.48|291.23|291.38|291.18|3
1722869610000|2024-08-05 14:53:30|291.33|291.18|291.28|291.08|291.33|291.18|291.28|291.08|6
1722869620000|2024-08-05 14:53:40|291.33|291.13|291.38|291.18|291.43|291.18|291.33|291.13|7
1722869640000|2024-08-05 14:54:00|291.33|291.23|291.48|291.23|291.48|291.23|291.33|291.23|10
1722869650000|2024-08-05 14:54:10|291.53|291.28|291.43|291.18|291.58|291.38|291.33|291.18|26
1722869660000|2024-08-05 14:54:20||291.23||291.23||291.23||291.23|0
1722869670000|2024-08-05 14:54:30|291.38|291.18|291.38|291.18|291.38|291.18|291.38|291.18|4
1722869680000|2024-08-05 14:54:40|291.33|291.08|291.28|291.08|291.33|291.08|291.28|291.08|4
1722869690000|2024-08-05 14:54:50|291.33||291.28||291.33||291.28||1
1722869700000|2024-08-05 14:55:00|291.18|290.98|291.23|291.03|291.23|291.03|291.18|290.98|3
1722869710000|2024-08-05 14:55:10|291.18|290.93|291.13|290.93|291.23|290.93|291.08|290.93|9
1722869720000|2024-08-05 14:55:20|291.08|290.98|291.23|291.03|291.23|291.03|291.08|290.98|3
1722869730000|2024-08-05 14:55:30|291.18||291.23||291.23||291.18||4
1722869740000|2024-08-05 14:55:40|291.18||291.23||291.23||291.18||0
1722869750000|2024-08-05 14:55:50|291.18|291.08|291.28|291.08|291.28|291.08|291.18|291.08|4
1722869760000|2024-08-05 14:56:00|291.23||291.23||291.28||291.23||0
1722869770000|2024-08-05 14:56:10|291.28|290.98|291.23|291.03|291.28|291.03|291.18|290.98|7
1722869780000|2024-08-05 14:56:20|291.18|290.98|291.23|291.03|291.23|291.03|291.13|290.98|15
1722869790000|2024-08-05 14:56:30|291.28|291.08|291.33|291.18|291.38|291.18|291.28|291.08|2
1722869800000|2024-08-05 14:56:40|291.28|291.13|291.23|291.03|291.28|291.18|291.23|291.03|5
1722869810000|2024-08-05 14:56:50|291.28|291.08|291.28|291.13|291.33|291.13|291.28|291.08|3
1722869820000|2024-08-05 14:57:00|291.23|291.08|291.13|290.93|291.23|291.08|291.13|290.93|4
1722869830000|2024-08-05 14:57:10|291.08|290.88|291.08|290.93|291.13|290.93|291.08|290.88|1
1722869840000|2024-08-05 14:57:20|291.03|290.88|291.03|290.83|291.03|290.93|291.03|290.83|1
1722869850000|2024-08-05 14:57:30|290.98|290.88|291.03|290.83|291.08|290.88|290.98|290.83|6
1722869860000|2024-08-05 14:57:40|290.98|290.78|290.98|290.83|291.03|290.83|290.93|290.73|2
1722869870000|2024-08-05 14:57:50|291.03|290.88|290.93|290.73|291.03|290.88|290.93|290.73|2
1722869880000|2024-08-05 14:58:00|290.98|290.78|290.83|290.58|291.03|290.78|290.83|290.58|4
1722869890000|2024-08-05 14:58:10|290.78|290.63|290.78|290.58|290.78|290.63|290.68|290.48|7
1722869900000|2024-08-05 14:58:20|290.73|290.63|290.88|290.68|290.88|290.68|290.73|290.63|4
1722869910000|2024-08-05 14:58:30|290.83|290.63|290.88|290.73|290.93|290.73|290.83|290.63|12
1722869920000|2024-08-05 14:58:40|290.93|290.78|290.93|290.73|290.98|290.83|290.88|290.73|7
1722869930000|2024-08-05 14:58:50|290.98|290.78|290.98|290.83|290.98|290.83|290.93|290.73|5
1722869940000|2024-08-05 14:59:00|291.03|290.88|291.18|290.98|291.18|290.98|291.03|290.88|11
1722869950000|2024-08-05 14:59:10|291.13|290.93|291.08|290.93|291.13|290.93|291.08|290.88|4
1722869960000|2024-08-05 14:59:20|291.13|290.98|291.18|290.98|291.18|290.98|291.13|290.98|3
1722869970000|2024-08-05 14:59:30|291.23|291.03|291.23|291.08|291.28|291.08|291.23|291.03|5
1722869980000|2024-08-05 14:59:40|291.18|291.03|291.13|290.93|291.18|291.03|291.13|290.93|2
1722869990000|2024-08-05 14:59:50|291.08|290.88|291.08|290.93|291.08|290.93|291.08|290.88|5
1722870000000|2024-08-05 15:00:00|291.03|290.88|291.03|290.88|291.03|290.93|290.98|290.78|6
1722870010000|2024-08-05 15:00:10|291.08|290.83|291.08|290.88|291.08|290.88|290.98|290.78|2
1722870020000|2024-08-05 15:00:20|291.13|290.93|291.08|290.93|291.13|290.93|291.08|290.88|3
1722870030000|2024-08-05 15:00:30|291.03|290.88|290.98|290.78|291.03|290.93|290.98|290.78|5
1722870050000|2024-08-05 15:00:50|290.93|290.73|290.88|290.68|290.93|290.73|290.88|290.68|5
1722870060000|2024-08-05 15:01:00|290.83|290.73|290.83|290.63|290.88|290.73|290.83|290.63|6
1722870070000|2024-08-05 15:01:10|290.88|290.68|290.78|290.63|290.93|290.73|290.78|290.63|8
1722870080000|2024-08-05 15:01:20|290.73|290.58|290.68|290.48|290.73|290.58|290.68|290.48|2
1722870090000|2024-08-05 15:01:30|290.73|290.53|290.68|290.48|290.78|290.53|290.63|290.48|5
1722870100000|2024-08-05 15:01:40|290.73|290.53|290.63|290.43|290.73|290.58|290.63|290.43|3
1722870110000|2024-08-05 15:01:50|290.58|290.38|290.53|290.33|290.63|290.38|290.53|290.33|1
1722870120000|2024-08-05 15:02:00|290.63|290.38|290.63|290.43|290.63|290.43|290.58|290.38|2
1722870130000|2024-08-05 15:02:10|290.68|290.48|290.73|290.53|290.73|290.53|290.68|290.48|2
1722870140000|2024-08-05 15:02:20|290.68|290.48|290.63|290.43|290.73|290.48|290.63|290.43|3
1722870150000|2024-08-05 15:02:30|290.58|290.38|290.68|290.48|290.68|290.48|290.58|290.33|3
1722870160000|2024-08-05 15:02:40|290.73|290.53|290.73|290.58|290.73|290.58|290.68|290.53|6
1722870170000|2024-08-05 15:02:50|290.78||290.78||290.78||290.73||3
1722870180000|2024-08-05 15:03:00|290.83|290.63|290.98|290.83|291.03|290.83|290.83|290.63|7
1722870190000|2024-08-05 15:03:10|291.03|290.78|291.03|290.78|291.08|290.78|290.93|290.78|4
1722870200000|2024-08-05 15:03:20|291.13|290.83|291.13|290.88|291.13|290.88|291.03|290.83|6
1722870210000|2024-08-05 15:03:30|291.08||291.08||291.08||291.08||0
1722870220000|2024-08-05 15:03:40|291.13|290.93|291.13|290.93|291.13|290.93|291.13|290.93|2
1722870230000|2024-08-05 15:03:50||290.98||290.93||290.98||290.93|3
1722870240000|2024-08-05 15:04:00|291.08|290.88|290.98|290.78|291.08|290.88|290.98|290.73|4
1722870250000|2024-08-05 15:04:10|291.03|290.83|291.03|290.78|291.03|290.83|290.98|290.78|3
1722870260000|2024-08-05 15:04:20|290.98|290.83|291.13|290.88|291.13|290.88|290.98|290.83|1
1722870270000|2024-08-05 15:04:30||290.93||290.93||290.98||290.93|4
1722870280000|2024-08-05 15:04:40|291.08|290.88|291.08|290.83|291.13|290.88|291.08|290.83|1
1722870290000|2024-08-05 15:04:50|291.03|290.88|290.98|290.78|291.08|290.88|290.98|290.78|2
1722870300000|2024-08-05 15:05:00|291.03|290.83|291.13|290.88|291.13|290.88|290.98|290.78|1
1722870310000|2024-08-05 15:05:10|291.08|290.93|291.18|290.98|291.18|290.98|291.08|290.88|4
1722870320000|2024-08-05 15:05:20|291.23|291.03|291.28|291.08|291.28|291.08|291.23|291.03|3
1722870340000|2024-08-05 15:05:40|291.23|291.03|291.23|291.08|291.33|291.13|291.23|291.03|6
1722870350000|2024-08-05 15:05:50|291.18|291.03|291.23|291.03|291.28|291.03|291.18|291.03|2
1722870360000|2024-08-05 15:06:00|291.28|291.08|291.28|291.08|291.28|291.08|291.28|291.08|0
1722870370000|2024-08-05 15:06:10|291.23||291.28||291.28||291.23||2
1722870380000|2024-08-05 15:06:20||291.13||291.13||291.13||291.08|2
1722870390000|2024-08-05 15:06:30|291.23|291.08|291.33|291.08|291.33|291.08|291.23|291.03|10
1722870400000|2024-08-05 15:06:40|291.38|291.13|291.43|291.23|291.43|291.23|291.33|291.13|4
1722870410000|2024-08-05 15:06:50|291.53|291.28|291.48|291.33|291.53|291.38|291.48|291.28|6
1722870420000|2024-08-05 15:07:00|291.53|291.28|291.63|291.43|291.63|291.43|291.48|291.28|4
1722870430000|2024-08-05 15:07:10|291.68|291.48|291.83|291.58|291.83|291.58|291.68|291.48|2
1722870440000|2024-08-05 15:07:20|291.78|291.63|291.73|291.43|291.88|291.68|291.73|291.43|15
1722870450000|2024-08-05 15:07:30|291.58|291.38|291.38|291.13|291.58|291.43|291.38|291.13|10
1722870460000|2024-08-05 15:07:40|291.33|291.08|291.33|291.13|291.33|291.18|291.33|291.08|0
1722870470000|2024-08-05 15:07:50|291.28|291.18|291.28|291.03|291.28|291.18|291.28|291.03|2
1722870480000|2024-08-05 15:08:00|291.23|291.08|291.28|291.08|291.28|291.08|291.23|291.08|1
1722870490000|2024-08-05 15:08:10|291.33|291.13|291.43|291.13|291.43|291.13|291.33|291.13|7
1722870500000|2024-08-05 15:08:20|291.38||291.43||291.43||291.38||2
1722870510000|2024-08-05 15:08:30|291.38||291.38||291.38||291.38||0
1722870530000|2024-08-05 15:08:50|291.33||291.28||291.33||291.28||0
1722870540000|2024-08-05 15:09:00|291.33||291.33||291.33||291.28||6
1722870550000|2024-08-05 15:09:10|291.28|291.18|291.38|291.18|291.38|291.18|291.28|291.18|7
1722870560000|2024-08-05 15:09:20|291.33|291.13|291.33|291.13|291.38|291.18|291.28|291.08|8
1722870570000|2024-08-05 15:09:30|291.38|291.18|291.33|291.13|291.38|291.18|291.28|291.13|6
1722870590000|2024-08-05 15:09:50|291.28|291.18|291.38|291.18|291.38|291.18|291.28|291.18|3
1722870600000|2024-08-05 15:10:00|291.43|291.23|291.38|291.18|291.43|291.23|291.38|291.18|5
1722870610000|2024-08-05 15:10:10|291.33||291.33||291.33||291.33||0
1722870620000|2024-08-05 15:10:20|291.28|291.13|291.23|291.03|291.28|291.13|291.23|291.03|5
1722870630000|2024-08-05 15:10:30|291.28|291.08|291.28|291.13|291.28|291.13|291.28|291.08|5
1722870640000|2024-08-05 15:10:40|291.33|291.18|291.58|291.33|291.58|291.33|291.33|291.18|6
1722870650000|2024-08-05 15:10:50|291.63|291.38|291.63|291.43|291.63|291.43|291.63|291.38|0
1722870670000|2024-08-05 15:11:10|291.68|291.48|291.73|291.53|291.73|291.53|291.68|291.48|2
1722870680000|2024-08-05 15:11:20|291.78|291.58|291.88|291.63|291.88|291.63|291.78|291.58|3
1722870690000|2024-08-05 15:11:30|291.83|291.73|291.83|291.63|291.83|291.73|291.83|291.63|2
1722870720000|2024-08-05 15:12:00|291.88|291.68|291.88|291.68|291.88|291.68|291.88|291.68|8
1722870730000|2024-08-05 15:12:10|291.98|291.73|291.93|291.73|291.98|291.73|291.93|291.73|1
1722870740000|2024-08-05 15:12:20|291.98|291.78|291.98|291.78|291.98|291.83|291.98|291.78|4
1722870750000|2024-08-05 15:12:30|292.03|291.83|292.08|291.88|292.13|291.88|292.03|291.83|4
1722870760000|2024-08-05 15:12:40|292.03||292.08||292.08||292.03||2
1722870780000|2024-08-05 15:13:00|292.13|291.93|292.13|291.98|292.13|291.98|292.13|291.93|4
1722870790000|2024-08-05 15:13:10|292.18|291.93|292.23|292.03|292.23|292.03|292.18|291.93|13
1722870800000|2024-08-05 15:13:20|292.28||292.23||292.28||292.18||1
1722870810000|2024-08-05 15:13:30|292.18|291.93|292.13|291.93|292.18|291.93|292.13|291.93|10
1722870820000|2024-08-05 15:13:40|292.18|291.98|292.18|291.98|292.23|292.03|292.18|291.98|5
1722870830000|2024-08-05 15:13:50|292.13|292.03|292.28|292.08|292.28|292.08|292.13|292.03|4
1722870840000|2024-08-05 15:14:00|292.23|292.03|292.23|292.03|292.23|292.03|292.18|292.03|12
1722870850000|2024-08-05 15:14:10|292.28|292.08|292.33|292.13|292.33|292.13|292.28|292.08|7
1722870860000|2024-08-05 15:14:20|292.28||292.33||292.33||292.28||2
1722870870000|2024-08-05 15:14:30|292.38|292.18|292.43|292.23|292.43|292.23|292.38|292.18|5
1722870880000|2024-08-05 15:14:40|292.38|292.18|292.43|292.23|292.48|292.23|292.33|292.18|7
1722870890000|2024-08-05 15:14:50|292.38|292.18|292.38|292.18|292.38|292.18|292.38|292.18|2
1722870900000|2024-08-05 15:15:00|292.33|292.23|292.43|292.28|292.43|292.28|292.33|292.13|17
1722870910000|2024-08-05 15:15:10|292.48|292.23|292.38|292.23|292.48|292.23|292.38|292.23|2
1722870920000|2024-08-05 15:15:20||292.18||292.23||292.23||292.18|2
1722870930000|2024-08-05 15:15:30|292.33|292.18|292.33|292.13|292.33|292.18|292.28|292.08|19
1722870940000|2024-08-05 15:15:40|292.28|292.18|292.18|291.98|292.28|292.18|292.18|291.98|9
1722870950000|2024-08-05 15:15:50|292.13|291.93|292.13|291.93|292.18|291.98|292.13|291.93|8
1722870960000|2024-08-05 15:16:00|292.18|291.98|292.13|291.93|292.18|291.98|292.08|291.93|4
1722870970000|2024-08-05 15:16:10|292.08|291.88|292.03|291.88|292.08|291.88|292.03|291.88|4
1722870980000|2024-08-05 15:16:20|291.98|291.83|292.08|291.88|292.08|291.88|291.98|291.83|7
1722870990000|2024-08-05 15:16:30|292.13|291.93|292.13|291.93|292.13|291.93|292.08|291.88|5
1722871000000|2024-08-05 15:16:40|292.08|291.98|292.08|291.93|292.13|291.98|292.08|291.93|3
1722871010000|2024-08-05 15:16:50|292.03|291.88|292.03|291.83|292.03|291.88|292.03|291.83|4
1722871020000|2024-08-05 15:17:00|292.08|291.88|292.13|291.98|292.13|291.98|292.08|291.83|6
1722871030000|2024-08-05 15:17:10|292.18|292.03|292.18|292.03|292.18|292.03|292.18|292.03|3
1722871040000|2024-08-05 15:17:20|292.13|291.98|292.23|292.08|292.23|292.08|292.13|291.98|12
1722871050000|2024-08-05 15:17:30|292.28|292.03|292.33|292.13|292.33|292.13|292.28|292.03|5
1722871070000|2024-08-05 15:17:50|292.28||292.28||292.28||292.28||3
1722871080000|2024-08-05 15:18:00|292.23|292.08|292.23|292.03|292.23|292.08|292.23|292.03|1
1722871090000|2024-08-05 15:18:10|292.28|292.08|292.18|291.98|292.28|292.08|292.18|291.98|3
1722871100000|2024-08-05 15:18:20|292.13|291.93|292.13|291.93|292.13|291.93|292.13|291.93|1
1722871110000|2024-08-05 15:18:30|292.08|291.88|291.98|291.78|292.08|291.88|291.98|291.78|6
1722871120000|2024-08-05 15:18:40|291.93|291.73|291.93|291.78|291.93|291.78|291.88|291.73|3
1722871130000|2024-08-05 15:18:50|291.98|291.83|292.03|291.83|292.03|291.88|291.93|291.83|6
1722871140000|2024-08-05 15:19:00|291.98|291.78|292.03|291.83|292.03|291.83|291.98|291.78|0
1722871150000|2024-08-05 15:19:10|291.98|291.78|291.93|291.73|291.98|291.78|291.88|291.73|5
1722871160000|2024-08-05 15:19:20|291.88|291.78|291.93|291.78|291.93|291.78|291.88|291.73|2
1722871170000|2024-08-05 15:19:30|292.03|291.83|292.03|291.78|292.03|291.88|291.93|291.78|5
1722871180000|2024-08-05 15:19:40|291.98||291.93||291.98||291.93||1
1722871190000|2024-08-05 15:19:50||291.73||291.68||291.73||291.68|1
1722871200000|2024-08-05 15:20:00|291.88|291.73|291.88|291.68|291.88|291.73|291.88|291.63|1
1722871210000|2024-08-05 15:20:10|291.83|291.63|291.78|291.63|291.83|291.63|291.78|291.58|4
1722871220000|2024-08-05 15:20:20|291.83|291.68|292.03|291.83|292.03|291.88|291.83|291.68|6
1722871230000|2024-08-05 15:20:30|292.08|291.88|292.23|292.03|292.23|292.03|292.08|291.88|3
1722871240000|2024-08-05 15:20:40|292.18|292.08|292.13|291.93|292.23|292.08|292.13|291.93|3
1722871250000|2024-08-05 15:20:50|292.18|291.98|292.23|292.08|292.23|292.08|292.18|291.98|6
1722871260000|2024-08-05 15:21:00|292.28|292.13|292.53|292.28|292.53|292.28|292.28|292.13|8
1722871270000|2024-08-05 15:21:10|292.58|292.33|292.68|292.48|292.68|292.48|292.53|292.33|3
1722871280000|2024-08-05 15:21:20|292.63|292.43|292.63|292.43|292.63|292.43|292.63|292.43|3
1722871290000|2024-08-05 15:21:30|292.58|292.38|292.58|292.38|292.58|292.38|292.53|292.33|5
1722871300000|2024-08-05 15:21:40|292.53|292.33|292.58|292.38|292.58|292.43|292.53|292.33|2
1722871310000|2024-08-05 15:21:50|292.53|292.33|292.38|292.13|292.53|292.33|292.38|292.13|6
1722871320000|2024-08-05 15:22:00|292.33|292.08|292.28|292.08|292.33|292.08|292.18|292.03|6
1722871330000|2024-08-05 15:22:10|292.33|292.13|292.33|292.13|292.38|292.18|292.28|292.08|4
1722871340000|2024-08-05 15:22:20|292.28|292.08|292.33|292.13|292.33|292.18|292.28|292.08|5
1722871350000|2024-08-05 15:22:30|292.38|292.18|292.33|292.13|292.38|292.18|292.28|292.13|4
1722871360000|2024-08-05 15:22:40|292.28|292.18|292.53|292.28|292.53|292.28|292.28|292.18|3
1722871370000|2024-08-05 15:22:50|292.48|292.33|292.53|292.33|292.53|292.38|292.48|292.33|0
1722871380000|2024-08-05 15:23:00|292.48|292.38|292.58|292.38|292.58|292.38|292.48|292.28|5
1722871390000|2024-08-05 15:23:10|292.53|292.33|292.48|292.28|292.53|292.38|292.48|292.23|1
1722871400000|2024-08-05 15:23:20||292.33||292.33||292.33||292.33|0
1722871410000|2024-08-05 15:23:30||292.28||292.33||292.33||292.28|2
1722871420000|2024-08-05 15:23:40|292.53|292.38|292.53|292.33|292.58|292.43|292.53|292.33|8
1722871430000|2024-08-05 15:23:50|292.58|292.38|292.58|292.43|292.58|292.43|292.53|292.33|2
1722871440000|2024-08-05 15:24:00|292.63|292.48|292.53|292.28|292.63|292.48|292.48|292.28|4
1722871450000|2024-08-05 15:24:10||292.33||292.38||292.38||292.28|0
1722871460000|2024-08-05 15:24:20||292.33||292.33||292.38||292.33|3
1722871470000|2024-08-05 15:24:30|292.48|292.38|292.48|292.28|292.48|292.38|292.48|292.28|1
1722871480000|2024-08-05 15:24:40|292.58|292.33|292.58|292.38|292.58|292.38|292.58|292.28|8
1722871500000|2024-08-05 15:25:00|292.53|292.33|292.43|292.28|292.53|292.33|292.43|292.23|2
1722871510000|2024-08-05 15:25:10|292.48|292.23|292.43|292.28|292.48|292.28|292.43|292.23|2
1722871520000|2024-08-05 15:25:20|292.53|292.33|292.48|292.33|292.53|292.33|292.48|292.28|3
1722871530000|2024-08-05 15:25:30|292.53||292.53||292.53||292.53||1
1722871540000|2024-08-05 15:25:40|292.48|292.28|292.48|292.33|292.48|292.33|292.48|292.28|6
1722871550000|2024-08-05 15:25:50|292.53|292.38|292.68|292.43|292.68|292.43|292.53|292.38|3
1722871560000|2024-08-05 15:26:00|292.63|292.48|292.63|292.43|292.68|292.48|292.63|292.43|4
1722871570000|2024-08-05 15:26:10|292.58||292.63||292.63||292.58||5
1722871580000|2024-08-05 15:26:20|292.58||292.58||292.58||292.58||0
1722871590000|2024-08-05 15:26:30|292.63|292.48|292.68|292.48|292.68|292.48|292.63|292.48|4
1722871600000|2024-08-05 15:26:40|292.63|292.43|292.63|292.43|292.63|292.43|292.63|292.43|4
1722871610000|2024-08-05 15:26:50|292.58|292.38|292.58|292.33|292.58|292.38|292.53|292.33|3
1722871620000|2024-08-05 15:27:00|292.53|292.38|292.38|292.18|292.53|292.38|292.38|292.18|3
1722871630000|2024-08-05 15:27:10|292.33|292.13|292.33|292.08|292.38|292.13|292.28|292.08|3
1722871640000|2024-08-05 15:27:20|292.28||292.28||292.28||292.23||2
1722871650000|2024-08-05 15:27:30|292.33|292.13|292.33|292.13|292.33|292.13|292.33|292.13|6
1722871660000|2024-08-05 15:27:40|292.28|292.08|292.23|291.98|292.28|292.08|292.23|291.98|5
1722871670000|2024-08-05 15:27:50|292.18|292.03|292.18|291.98|292.18|292.03|292.18|291.98|2
1722871680000|2024-08-05 15:28:00|292.13|291.93|292.13|291.93|292.13|291.98|292.08|291.93|0
1722871690000|2024-08-05 15:28:10|292.08||292.13||292.13||292.08||2
1722871700000|2024-08-05 15:28:20|292.18|291.98|292.23|292.03|292.28|292.03|292.18|291.98|3
1722871710000|2024-08-05 15:28:30|292.18|291.98|292.08|291.93|292.23|291.98|292.08|291.93|7
1722871720000|2024-08-05 15:28:40|292.13||292.18||292.18||292.08||2
1722871730000|2024-08-05 15:28:50|292.13||292.13||292.13||292.08||2
1722871740000|2024-08-05 15:29:00|292.08||292.13||292.13||292.08||1
1722871750000|2024-08-05 15:29:10|292.08|291.98|292.18|291.98|292.18|291.98|292.08|291.98|9
1722871760000|2024-08-05 15:29:20|292.28|292.03|292.18|291.98|292.38|292.13|292.18|291.98|16
1722871770000|2024-08-05 15:29:30|292.13|291.93|292.18|291.98|292.23|291.98|292.13|291.93|1
1722871780000|2024-08-05 15:29:40|292.23|292.03|292.18|292.03|292.28|292.03|292.18|292.03|1
1722871790000|2024-08-05 15:29:50|292.13|291.98|292.13|291.93|292.18|292.03|292.08|291.93|13
1722871800000|2024-08-05 15:30:00|292.08|291.88|292.18|291.93|292.18|291.93|292.03|291.88|6
1722871810000|2024-08-05 15:30:10|292.23|291.98|292.23|292.08|292.23|292.08|292.23|291.98|0
1722871820000|2024-08-05 15:30:20|292.28||292.28||292.33||292.23||3
1722871830000|2024-08-05 15:30:30|292.23||292.28||292.28||292.23||2
1722871840000|2024-08-05 15:30:40|292.33|292.13|292.33|292.18|292.33|292.18|292.33|292.13|0
1722871860000|2024-08-05 15:31:00|292.28|292.13|292.23|292.03|292.28|292.13|292.23|292.03|4
1722871870000|2024-08-05 15:31:10|292.18|291.98|292.13|291.93|292.18|292.03|292.13|291.93|0
1722871880000|2024-08-05 15:31:20|292.08|291.88|292.08|291.88|292.08|291.88|292.08|291.88|0
1722871890000|2024-08-05 15:31:30|292.03|291.83|291.98|291.83|292.03|291.83|291.98|291.83|2
1722871900000|2024-08-05 15:31:40|292.03||291.98||292.03||291.98||9
1722871910000|2024-08-05 15:31:50|292.03|291.78|292.18|291.98|292.18|291.98|292.03|291.78|11
1722871920000|2024-08-05 15:32:00|292.13|291.93|292.18|291.98|292.18|291.98|292.08|291.88|2
1722871930000|2024-08-05 15:32:10|292.23|292.03|292.33|292.13|292.33|292.13|292.23|292.03|6
1722871940000|2024-08-05 15:32:20|292.28|292.08|292.33|292.13|292.33|292.13|292.28|292.08|2
1722871950000|2024-08-05 15:32:30|292.28|292.08|292.28|292.13|292.28|292.13|292.28|292.03|3
1722871960000|2024-08-05 15:32:40|292.23|292.08|292.18|291.98|292.23|292.08|292.18|291.98|2
1722871970000|2024-08-05 15:32:50|292.23|292.03|292.28|292.08|292.28|292.08|292.23|292.03|4
1722871980000|2024-08-05 15:33:00|292.33|292.03|292.18|292.03|292.33|292.03|292.18|291.98|6
1722871990000|2024-08-05 15:33:10|292.23|292.08|292.33|292.13|292.33|292.18|292.23|292.08|4
1722872000000|2024-08-05 15:33:20|292.38|292.18|292.38|292.23|292.38|292.23|292.38|292.18|3
1722872010000|2024-08-05 15:33:30|292.43|292.33|292.63|292.48|292.63|292.48|292.43|292.33|9
1722872020000|2024-08-05 15:33:40|292.58|292.43|292.63|292.43|292.63|292.43|292.58|292.38|4
1722872030000|2024-08-05 15:33:50|292.58|292.38|292.58|292.38|292.58|292.38|292.58|292.38|1
1722872040000|2024-08-05 15:34:00|292.63|292.43|292.63|292.43|292.63|292.43|292.53|292.43|4
1722872050000|2024-08-05 15:34:10|292.68|292.53|292.68|292.53|292.68|292.53|292.68|292.53|3
1722872060000|2024-08-05 15:34:20|292.63|292.43|292.58|292.33|292.63|292.43|292.58|292.33|11
1722872070000|2024-08-05 15:34:30|292.53|292.28|292.38|292.18|292.53|292.28|292.38|292.18|14
1722872080000|2024-08-05 15:34:40|292.33|292.23|292.38|292.13|292.38|292.23|292.33|292.13|0
1722872090000|2024-08-05 15:34:50|292.43|292.18|292.48|292.28|292.48|292.28|292.43|292.18|2
1722872100000|2024-08-05 15:35:00|292.53|292.33|292.53|292.33|292.53|292.33|292.53|292.33|0
1722872110000|2024-08-05 15:35:10|292.58|292.28|292.48|292.28|292.58|292.28|292.48|292.28|0
1722872120000|2024-08-05 15:35:20|292.53|292.33|292.48|292.28|292.58|292.38|292.48|292.28|4
1722872130000|2024-08-05 15:35:30|292.53|292.33|292.53|292.33|292.58|292.33|292.53|292.33|0
1722872140000|2024-08-05 15:35:40|292.58|292.38|292.53|292.33|292.58|292.38|292.53|292.28|2
1722872150000|2024-08-05 15:35:50|292.48|292.23|292.43|292.23|292.48|292.23|292.43|292.23|2
1722872160000|2024-08-05 15:36:00|292.48|292.28|292.58|292.33|292.58|292.33|292.43|292.28|2
1722872170000|2024-08-05 15:36:10|292.63|292.38|292.63|292.38|292.63|292.38|292.58|292.38|0
1722872180000|2024-08-05 15:36:20||292.43||292.43||292.43||292.43|0
1722872190000|2024-08-05 15:36:30|292.68|292.48|292.78|292.53|292.78|292.53|292.68|292.48|5
1722872200000|2024-08-05 15:36:40|292.73|292.58|292.73|292.58|292.73|292.58|292.73|292.58|1
1722872210000|2024-08-05 15:36:50|292.68|292.53|292.78|292.53|292.78|292.53|292.68|292.53|5
1722872220000|2024-08-05 15:37:00|292.73|292.58|292.73|292.53|292.73|292.58|292.68|292.48|1
1722872230000|2024-08-05 15:37:10|292.78||292.73||292.78||292.73||0
1722872240000|2024-08-05 15:37:20|292.68|292.58|292.78|292.58|292.78|292.58|292.68|292.58|4
1722872250000|2024-08-05 15:37:30||292.63||292.63||292.63||292.63|0
1722872260000|2024-08-05 15:37:40|292.83|292.73|293.03|292.83|293.03|292.83|292.83|292.68|33
1722872270000|2024-08-05 15:37:50|293.08|292.88|293.08|292.83|293.08|292.93|293.08|292.83|3
1722872280000|2024-08-05 15:38:00|293.03|292.88|293.03|292.83|293.03|292.88|292.98|292.78|1
1722872290000|2024-08-05 15:38:10|293.08|292.88|293.08|292.88|293.08|292.88|293.08|292.88|2
1722872300000|2024-08-05 15:38:20|293.03|292.83|293.03|292.83|293.03|292.88|293.03|292.83|4
1722872310000|2024-08-05 15:38:30|292.98|292.78|292.88|292.68|292.98|292.78|292.88|292.68|6
1722872320000|2024-08-05 15:38:40|292.93|292.73|293.03|292.83|293.03|292.83|292.93|292.73|9
1722872330000|2024-08-05 15:38:50|293.08||293.08||293.08||293.03||0
1722872340000|2024-08-05 15:39:00|293.03|292.78|293.03|292.78|293.03|292.83|292.93|292.73|14
1722872350000|2024-08-05 15:39:10|292.98||292.98||293.03||292.98||1
1722872360000|2024-08-05 15:39:20|292.93|292.83|293.03|292.83|293.03|292.83|292.93|292.83|9
1722872370000|2024-08-05 15:39:30|||||||||4
1722872380000|2024-08-05 15:39:40|292.98|292.78|292.93|292.73|292.98|292.78|292.88|292.73|12
1722872390000|2024-08-05 15:39:50|292.88||292.88||292.88||292.88||3
1722872400000|2024-08-05 15:40:00|292.83|292.68|292.78|292.58|292.83|292.68|292.68|292.43|8
1722872410000|2024-08-05 15:40:10|292.73|292.53|292.73|292.53|292.73|292.53|292.73|292.53|3
1722872420000|2024-08-05 15:40:20|292.68|292.48|292.68|292.48|292.68|292.48|292.68|292.48|2
1722872430000|2024-08-05 15:40:30|292.73|292.43|292.78|292.63|292.78|292.63|292.73|292.43|8
1722872440000|2024-08-05 15:40:40|292.68|292.58|292.63|292.48|292.73|292.58|292.63|292.43|5
1722872450000|2024-08-05 15:40:50||292.43||292.43||292.43||292.43|1
1722872460000|2024-08-05 15:41:00||292.38||292.43||292.43||292.38|1
1722872470000|2024-08-05 15:41:10|292.58|292.48|292.58|292.33|292.58|292.48|292.58|292.33|2
1722872480000|2024-08-05 15:41:20||292.38||292.38||292.38||292.38|1
1722872490000|2024-08-05 15:41:30|292.53|292.43|292.53|292.33|292.53|292.43|292.53|292.33|0
1722872500000|2024-08-05 15:41:40||292.38||292.38||292.38||292.33|3
1722872510000|2024-08-05 15:41:50|292.58|292.43|292.63|292.43|292.63|292.48|292.58|292.43|5
1722872520000|2024-08-05 15:42:00|292.68|292.48|292.73|292.53|292.73|292.53|292.63|292.48|4
1722872530000|2024-08-05 15:42:10|292.68|292.48|292.63|292.43|292.68|292.48|292.63|292.43|2
1722872540000|2024-08-05 15:42:20|292.58|292.38|292.53|292.33|292.63|292.38|292.53|292.33|6
1722872550000|2024-08-05 15:42:30|292.48||292.53||292.53||292.48||2
1722872560000|2024-08-05 15:42:40|292.48|292.28|292.48|292.28|292.48|292.28|292.43|292.28|2
1722872570000|2024-08-05 15:42:50||292.33||292.33||292.33||292.33|3
1722872580000|2024-08-05 15:43:00|292.53|292.38|292.53|292.33|292.58|292.38|292.53|292.33|8
1722872590000|2024-08-05 15:43:10|292.48|292.28|292.43|292.28|292.48|292.28|292.43|292.28|4
1722872600000|2024-08-05 15:43:20||292.23||292.23||292.23||292.23|0
1722872610000|2024-08-05 15:43:30|292.38|292.18|292.33|292.13|292.38|292.18|292.33|292.13|1
1722872620000|2024-08-05 15:43:40|292.28||292.33||292.33||292.28||1
1722872630000|2024-08-05 15:43:50|292.38|292.18|292.53|292.28|292.53|292.28|292.38|292.18|7
1722872640000|2024-08-05 15:44:00|292.58|292.33|292.63|292.43|292.68|292.43|292.58|292.33|6
1722872650000|2024-08-05 15:44:10||292.48||292.43||292.48||292.43|1
1722872660000|2024-08-05 15:44:20|292.58|292.48|292.63|292.48|292.63|292.48|292.58|292.43|2
1722872670000|2024-08-05 15:44:30|292.68|292.53|292.63|292.48|292.68|292.53|292.63|292.48|4
1722872680000|2024-08-05 15:44:40|292.68|292.43|292.63|292.43|292.68|292.43|292.58|292.43|3
1722872690000|2024-08-05 15:44:50|292.68|292.48|292.68|292.53|292.68|292.53|292.68|292.48|6
1722872700000|2024-08-05 15:45:00|292.73|292.58|292.73|292.53|292.78|292.58|292.73|292.53|8
1722872710000|2024-08-05 15:45:10|292.68|292.48|292.63|292.43|292.68|292.48|292.63|292.43|6
1722872720000|2024-08-05 15:45:20|292.58|292.38|292.73|292.48|292.73|292.48|292.58|292.38|7
1722872730000|2024-08-05 15:45:30|292.68|292.43|292.68|292.43|292.73|292.43|292.63|292.43|2
1722872740000|2024-08-05 15:45:40|292.63|292.38|292.63|292.43|292.63|292.43|292.63|292.38|0
1722872750000|2024-08-05 15:45:50|292.58|292.38|292.58|292.38|292.58|292.38|292.58|292.38|0
1722872760000|2024-08-05 15:46:00|292.63|292.43|292.63|292.43|292.63|292.48|292.58|292.38|4
1722872770000|2024-08-05 15:46:10|292.68|292.48|292.68|292.48|292.68|292.48|292.68|292.48|4
1722872780000|2024-08-05 15:46:20|292.73|292.53|292.73|292.53|292.73|292.53|292.73|292.53|7
1722872790000|2024-08-05 15:46:30||292.58||292.58||292.58||292.58|0
1722872800000|2024-08-05 15:46:40|292.88|292.68|292.68|292.48|292.88|292.68|292.68|292.43|23
1722872810000|2024-08-05 15:46:50|292.63|292.43|292.63|292.43|292.68|292.43|292.63|292.43|0
1722872820000|2024-08-05 15:47:00|292.58|292.38|292.53|292.38|292.58|292.38|292.53|292.38|0
1722872830000|2024-08-05 15:47:10|292.58|292.43|292.63|292.43|292.63|292.48|292.58|292.43|7
1722872840000|2024-08-05 15:47:20|292.68|292.48|292.73|292.53|292.78|292.53|292.68|292.48|2
1722872850000|2024-08-05 15:47:30|292.68|292.48|292.63|292.43|292.68|292.48|292.63|292.43|6
1722872860000|2024-08-05 15:47:40||292.48||292.43||292.48||292.43|1
1722872870000|2024-08-05 15:47:50|292.58|292.38|292.53|292.33|292.58|292.38|292.53|292.33|2
1722872900000|2024-08-05 15:48:20|292.48|292.23|292.43|292.28|292.48|292.28|292.43|292.23|5
1722872910000|2024-08-05 15:48:30|292.53|292.33|292.53|292.33|292.53|292.33|292.53|292.33|10
1722872920000|2024-08-05 15:48:40||292.28||292.33||292.33||292.28|1
1722872930000|2024-08-05 15:48:50|292.48||292.48||292.48||292.48||0
1722872940000|2024-08-05 15:49:00|292.53|292.28|292.48|292.28|292.53|292.33|292.48|292.28|7
1722872950000|2024-08-05 15:49:10|292.53|292.33|292.53|292.28|292.53|292.33|292.48|292.28|14
1722872960000|2024-08-05 15:49:20|292.58|292.33|292.58|292.38|292.58|292.38|292.53|292.33|10
1722872970000|2024-08-05 15:49:30|292.63|292.43|292.68|292.48|292.68|292.48|292.58|292.43|10
1722872980000|2024-08-05 15:49:40|292.73|292.53|292.73|292.48|292.73|292.53|292.73|292.48|1
1722872990000|2024-08-05 15:49:50|292.68|292.53|292.73|292.53|292.73|292.53|292.68|292.53|3
1722873020000|2024-08-05 15:50:20|292.68|292.43|292.58|292.38|292.68|292.43|292.58|292.38|8
1722873030000|2024-08-05 15:50:30|292.53|292.33|292.53|292.38|292.53|292.38|292.53|292.28|10
1722873040000|2024-08-05 15:50:40|292.58|292.33|292.58|292.38|292.58|292.38|292.58|292.33|9
1722873050000|2024-08-05 15:50:50|292.53|292.28|292.53|292.28|292.53|292.28|292.53|292.28|2
1722873060000|2024-08-05 15:51:00|292.48|292.23|292.53|292.33|292.53|292.38|292.48|292.23|6
1722873070000|2024-08-05 15:51:10|292.48|292.28|292.53|292.33|292.53|292.33|292.43|292.28|5
1722873080000|2024-08-05 15:51:20||292.38||292.38||292.38||292.38|1
1722873090000|2024-08-05 15:51:30|292.58|292.43|292.58|292.43|292.63|292.43|292.58|292.38|14
1722873100000|2024-08-05 15:51:40|292.63|292.48|292.73|292.53|292.73|292.53|292.63|292.48|7
1722873110000|2024-08-05 15:51:50|292.78|292.58|292.73|292.58|292.78|292.58|292.73|292.58|3
1722873120000|2024-08-05 15:52:00|292.78|292.63|292.78|292.58|292.83|292.63|292.73|292.53|12
1722873130000|2024-08-05 15:52:10|292.88|292.63|292.88|292.73|292.93|292.73|292.88|292.63|14
1722873140000|2024-08-05 15:52:20|292.83|292.68|292.83|292.63|292.83|292.73|292.83|292.63|8
1722873150000|2024-08-05 15:52:30|292.88|292.68|292.78|292.58|292.88|292.68|292.78|292.58|3
1722873160000|2024-08-05 15:52:40|292.73|292.53|292.83|292.63|292.83|292.63|292.73|292.53|1
1722873170000|2024-08-05 15:52:50|292.78|292.58|292.73|292.53|292.78|292.58|292.68|292.53|4
1722873180000|2024-08-05 15:53:00|292.68|292.58|292.58|292.43|292.68|292.58|292.58|292.38|3
1722873190000|2024-08-05 15:53:10|292.63||292.63||292.63||292.58||3
1722873200000|2024-08-05 15:53:20|292.68|292.48|292.83|292.63|292.83|292.63|292.68|292.48|6
1722873210000|2024-08-05 15:53:30|292.88|292.68|292.88|292.68|292.88|292.68|292.83|292.63|1
1722873220000|2024-08-05 15:53:40|292.83|292.63|292.83|292.63|292.83|292.63|292.78|292.63|5
1722873230000|2024-08-05 15:53:50|292.78|292.68|292.88|292.68|292.88|292.68|292.78|292.63|6
1722873240000|2024-08-05 15:54:00|292.83||292.83||292.83||292.83||0
1722873250000|2024-08-05 15:54:10|292.88|292.63|292.88|292.68|292.88|292.68|292.88|292.63|8
1722873260000|2024-08-05 15:54:20|292.93|292.73|292.98|292.78|292.98|292.78|292.88|292.73|8
1722873270000|2024-08-05 15:54:30|292.93|292.83|292.93|292.73|292.98|292.83|292.88|292.68|5
1722873280000|2024-08-05 15:54:40|292.88|292.68|292.83|292.63|292.88|292.68|292.83|292.63|3
1722873290000|2024-08-05 15:54:50|292.78|292.58|292.78|292.58|292.83|292.58|292.78|292.58|3
1722873300000|2024-08-05 15:55:00|292.83|292.53|292.83|292.63|292.83|292.63|292.83|292.53|1
1722873310000|2024-08-05 15:55:10|292.78|292.68|292.78|292.58|292.78|292.68|292.78|292.58|3
1722873320000|2024-08-05 15:55:20|292.73||292.73||292.78||292.73||3
1722873330000|2024-08-05 15:55:30|292.78|292.63|292.83|292.68|292.83|292.68|292.73|292.63|1
1722873340000|2024-08-05 15:55:40|292.88|292.63|292.88|292.68|292.88|292.68|292.88|292.63|4
1722873350000|2024-08-05 15:55:50|292.93|292.73|292.88|292.73|292.93|292.73|292.88|292.73|1
1722873360000|2024-08-05 15:56:00|292.93|292.78|292.93|292.78|292.93|292.78|292.88|292.73|6
1722873370000|2024-08-05 15:56:10|292.98|292.83|293.03|292.83|293.08|292.83|292.98|292.83|3
1722873380000|2024-08-05 15:56:20|292.98|292.78|292.88|292.68|292.98|292.78|292.88|292.68|6
1722873390000|2024-08-05 15:56:30|292.83|292.63|292.73|292.53|292.83|292.63|292.73|292.53|3
1722873400000|2024-08-05 15:56:40|292.68|292.48|292.63|292.38|292.68|292.48|292.63|292.38|4
1722873410000|2024-08-05 15:56:50|292.58|292.43|292.58|292.43|292.58|292.43|292.58|292.38|1
1722873420000|2024-08-05 15:57:00|292.53|292.38|292.78|292.53|292.78|292.53|292.53|292.38|6
1722873430000|2024-08-05 15:57:10||292.58||292.58||292.58||292.58|0
1722873440000|2024-08-05 15:57:20|292.73|292.53|292.68|292.48|292.73|292.53|292.68|292.48|3
1722873450000|2024-08-05 15:57:30|||||||||2
1722873460000|2024-08-05 15:57:40||292.53||292.53||292.53||292.53|0
1722873470000|2024-08-05 15:57:50|292.63|292.43|292.63|292.38|292.63|292.43|292.63|292.38|2
1722873480000|2024-08-05 15:58:00|292.58|292.33|292.58|292.38|292.63|292.38|292.58|292.33|1
1722873490000|2024-08-05 15:58:10|292.63|292.43|292.68|292.48|292.73|292.48|292.63|292.43|2
1722873500000|2024-08-05 15:58:20|292.63|292.53|292.63|292.38|292.63|292.53|292.63|292.38|3
1722873510000|2024-08-05 15:58:30||292.43||292.43||292.43||292.43|0
1722873520000|2024-08-05 15:58:40|292.68|292.48|292.63|292.48|292.68|292.48|292.63|292.48|2
1722873530000|2024-08-05 15:58:50|292.68||292.68||292.68||292.68||0
1722873540000|2024-08-05 15:59:00|292.78|292.53|292.78|292.58|292.78|292.58|292.78|292.53|4
1722873550000|2024-08-05 15:59:10|||||||||1
1722873560000|2024-08-05 15:59:20|292.73|292.53|292.73|292.53|292.73|292.53|292.73|292.53|5
1722873570000|2024-08-05 15:59:30|292.68||292.68||292.68||292.68||0
1722873580000|2024-08-05 15:59:40||292.48||292.43||292.48||292.43|0
1722873590000|2024-08-05 15:59:50|292.63|292.38|292.63|292.38|292.63|292.38|292.63|292.38|0
1722873600000|2024-08-05 16:00:00|292.68|292.43|292.83|292.58|292.83|292.58|292.68|292.43|12
1722873610000|2024-08-05 16:00:10|292.93|292.63|292.88|292.68|292.93|292.68|292.88|292.63|1
1722873620000|2024-08-05 16:00:20|292.93||292.93||292.93||292.93||0
1722873630000|2024-08-05 16:00:30||292.73||292.73||292.78||292.73|3
1722873640000|2024-08-05 16:00:40|292.88|292.63|292.78|292.53|292.88|292.68|292.78|292.53|4
1722873650000|2024-08-05 16:00:50|292.73|292.58|292.78|292.58|292.78|292.58|292.73|292.53|2
1722873660000|2024-08-05 16:01:00|292.73|292.53|292.73|292.53|292.78|292.53|292.73|292.53|0
1722873670000|2024-08-05 16:01:10|292.78|292.58|292.78|292.58|292.83|292.63|292.78|292.58|1
1722873680000|2024-08-05 16:01:20|292.73|292.53|292.73|292.48|292.73|292.53|292.73|292.48|0
1722873690000|2024-08-05 16:01:30|292.68|292.43|292.63|292.43|292.68|292.43|292.63|292.43|0
1722873700000|2024-08-05 16:01:40|292.68|292.48|292.68|292.48|292.68|292.48|292.68|292.48|0
1722873710000|2024-08-05 16:01:50|292.73|292.53|292.78|292.58|292.78|292.58|292.73|292.53|0
1722873730000|2024-08-05 16:02:10|292.83|292.63|292.88|292.68|292.88|292.68|292.83|292.63|2
1722873740000|2024-08-05 16:02:20|292.93|292.73|292.88|292.73|292.93|292.73|292.88|292.73|2
1722873750000|2024-08-05 16:02:30|292.93|292.83|292.93|292.73|292.98|292.83|292.93|292.73|3
1722873760000|2024-08-05 16:02:40|292.98|292.78|292.93|292.78|292.98|292.78|292.93|292.78|4
1722873770000|2024-08-05 16:02:50||292.73||292.73||292.73||292.73|2
1722873780000|2024-08-05 16:03:00|293.03|292.78|293.03|292.83|293.03|292.83|293.03|292.78|3
1722873790000|2024-08-05 16:03:10|293.08|292.88|293.08|292.88|293.08|292.88|293.08|292.88|1
1722873800000|2024-08-05 16:03:20|293.03|292.83|293.08|292.83|293.08|292.83|293.03|292.83|10
1722873810000|2024-08-05 16:03:30|293.13|292.88|293.13|292.88|293.13|292.88|293.08|292.88|0
1722873820000|2024-08-05 16:03:40|293.08|292.93|293.13|292.93|293.13|292.93|293.08|292.93|0
1722873830000|2024-08-05 16:03:50|||||||||1
1722873840000|2024-08-05 16:04:00|293.08|292.88|293.08|292.88|293.08|292.88|293.08|292.88|4
1722873850000|2024-08-05 16:04:10|293.03|292.83|292.98|292.73|293.03|292.83|292.98|292.73|1
1722873860000|2024-08-05 16:04:20||292.78||292.73||292.78||292.73|0
1722873870000|2024-08-05 16:04:30|292.93|292.78|292.88|292.63|292.93|292.78|292.88|292.63|0
1722873880000|2024-08-05 16:04:40||292.68||292.68||292.68||292.68|0
1722873890000|2024-08-05 16:04:50|292.93|292.73|293.03|292.83|293.03|292.83|292.93|292.73|2
1722873900000|2024-08-05 16:05:00|292.98|292.78|292.93|292.73|292.98|292.78|292.93|292.73|1
1722873910000|2024-08-05 16:05:10||292.68||292.68||292.73||292.68|2
1722873920000|2024-08-05 16:05:20|292.88|292.63|292.83|292.63|292.88|292.63|292.78|292.58|8
1722873930000|2024-08-05 16:05:30|292.78||292.83||292.83||292.78||1
1722873940000|2024-08-05 16:05:40|292.78|292.58|292.78|292.58|292.78|292.58|292.78|292.58|0
1722873950000|2024-08-05 16:05:50|292.73|292.53|292.78|292.53|292.78|292.53|292.73|292.53|9
1722873960000|2024-08-05 16:06:00|292.73||292.73||292.78||292.68||5
1722873970000|2024-08-05 16:06:10|292.68||292.73||292.73||292.68||2
1722873980000|2024-08-05 16:06:20|292.78|292.58|292.83|292.68|292.83|292.68|292.73|292.58|6
1722873990000|2024-08-05 16:06:30|292.88|292.73|292.93|292.78|292.93|292.78|292.88|292.73|3
1722874000000|2024-08-05 16:06:40|292.98|292.73|293.03|292.83|293.03|292.83|292.98|292.73|9
1722874010000|2024-08-05 16:06:50|293.08|292.88|293.08|292.88|293.08|292.88|293.08|292.88|1
1722874020000|2024-08-05 16:07:00|293.03|292.83|293.08|292.83|293.08|292.83|292.98|292.78|1
1722874030000|2024-08-05 16:07:10|293.03||292.98||293.03||292.98||0
1722874040000|2024-08-05 16:07:20||292.78||292.78||292.78||292.78|0
1722874050000|2024-08-05 16:07:30|293.03|292.83|293.08|292.83|293.08|292.83|293.03|292.83|1
1722874060000|2024-08-05 16:07:40|293.13|292.88|293.13|292.93|293.13|292.93|293.13|292.88|0
1722874080000|2024-08-05 16:08:00|293.08|292.88|293.03|292.88|293.13|292.88|293.03|292.88|2
1722874090000|2024-08-05 16:08:10|293.08||293.03||293.08||293.03||3
1722874100000|2024-08-05 16:08:20|292.98|292.83|292.98|292.83|292.98|292.83|292.98|292.83|3
1722874110000|2024-08-05 16:08:30|293.03||292.98||293.03||292.98||4
1722874120000|2024-08-05 16:08:40|293.03|292.78|293.03|292.83|293.03|292.83|293.03|292.78|5
1722874130000|2024-08-05 16:08:50|292.98|292.88|293.08|292.88|293.08|292.88|292.98|292.88|1
1722874140000|2024-08-05 16:09:00|293.13|292.93|293.03|292.83|293.13|292.93|293.03|292.78|3
1722874150000|2024-08-05 16:09:10|292.98||293.03||293.03||292.98||1
1722874160000|2024-08-05 16:09:20|292.98||292.98||292.98||292.98||0
1722874170000|2024-08-05 16:09:30|293.03|292.78|293.03|292.83|293.08|292.83|292.98|292.78|7
1722874180000|2024-08-05 16:09:40|293.08|292.78|293.08|292.88|293.08|292.88|293.08|292.78|2
1722874190000|2024-08-05 16:09:50|293.03|292.83|293.08|292.88|293.08|292.88|293.03|292.83|0
1722874200000|2024-08-05 16:10:00|293.03|292.83|292.98|292.83|293.03|292.83|292.98|292.83|1
1722874210000|2024-08-05 16:10:10|293.03|292.88|293.08|292.88|293.13|292.88|293.03|292.88|2
1722874220000|2024-08-05 16:10:20|293.03|292.83|292.98|292.83|293.08|292.83|292.98|292.83|3
1722874230000|2024-08-05 16:10:30|293.03||293.03||293.08||293.03||1
1722874240000|2024-08-05 16:10:40|293.08|292.78|293.08|292.88|293.08|292.88|293.08|292.78|5
1722874250000|2024-08-05 16:10:50|293.03|292.83|292.98|292.78|293.03|292.83|292.98|292.78|3
1722874260000|2024-08-05 16:11:00||292.73||292.83||292.83||292.73|3
1722874270000|2024-08-05 16:11:10|293.03|292.88|293.08|292.93|293.08|292.93|293.03|292.88|1
1722874280000|2024-08-05 16:11:20|293.13||293.13||293.13||293.13||1
1722874290000|2024-08-05 16:11:30|293.18|292.98|293.18|292.98|293.18|293.03|293.18|292.98|3
1722874300000|2024-08-05 16:11:40|293.13|292.93|293.08|292.88|293.13|292.93|293.08|292.88|2
1722874310000|2024-08-05 16:11:50|293.03|292.83|293.03|292.83|293.03|292.83|292.98|292.78|9
1722874320000|2024-08-05 16:12:00|292.98|292.78|292.98|292.78|292.98|292.83|292.98|292.78|6
1722874330000|2024-08-05 16:12:10|292.93|292.73|292.98|292.73|292.98|292.78|292.93|292.73|1
1722874340000|2024-08-05 16:12:20|292.93|292.78|292.93|292.78|292.98|292.78|292.93|292.78|0
1722874350000|2024-08-05 16:12:30|292.88|292.68|292.93|292.73|292.93|292.73|292.88|292.68|4
1722874370000|2024-08-05 16:12:50|292.88|292.68|292.93|292.73|292.93|292.73|292.88|292.68|2
1722874380000|2024-08-05 16:13:00|292.88|292.68|292.93|292.73|292.98|292.73|292.83|292.68|2
1722874390000|2024-08-05 16:13:10|292.98|292.78|293.08|292.88|293.08|292.88|292.93|292.78|2
1722874400000|2024-08-05 16:13:20|293.03|292.93|293.08|292.88|293.08|292.93|293.03|292.88|10
1722874410000|2024-08-05 16:13:30|293.13||293.08||293.13||293.08||0
1722874420000|2024-08-05 16:13:40||292.83||292.88||292.88||292.83|2
1722874430000|2024-08-05 16:13:50|293.13|292.93|293.13|292.93|293.13|292.93|293.13|292.93|5
1722874440000|2024-08-05 16:14:00|293.08|292.88|293.03|292.83|293.08|292.88|293.03|292.83|21
1722874450000|2024-08-05 16:14:10|293.08|292.88|293.13|292.93|293.13|292.93|293.08|292.88|2
1722874460000|2024-08-05 16:14:20|293.08|292.88|293.08|292.88|293.08|292.88|293.08|292.88|10
1722874470000|2024-08-05 16:14:30|293.03||293.03||293.03||293.03||0
1722874480000|2024-08-05 16:14:40|292.98|292.83|292.98|292.78|292.98|292.83|292.98|292.78|3
1722874490000|2024-08-05 16:14:50|292.93||292.98||292.98||292.93||7
1722874500000|2024-08-05 16:15:00|293.03|292.83|293.03|292.83|293.03|292.83|293.03|292.83|5
1722874510000|2024-08-05 16:15:10||292.88||292.83||292.88||292.83|0
1722874520000|2024-08-05 16:15:20|292.98|292.78|292.98|292.78|292.98|292.78|292.98|292.73|3
1722874530000|2024-08-05 16:15:30||292.73||292.78||292.78||292.73|0
1722874540000|2024-08-05 16:15:40|292.93||292.98||292.98||292.93||2
1722874560000|2024-08-05 16:16:00|293.03|292.83|293.03|292.83|293.03|292.83|293.03|292.83|2
1722874570000|2024-08-05 16:16:10|292.98|292.78|292.98|292.78|292.98|292.78|292.98|292.78|1
1722874580000|2024-08-05 16:16:20|293.03||292.98||293.03||292.98||0
1722874600000|2024-08-05 16:16:40|293.03|292.83|292.98|292.78|293.03|292.83|292.98|292.78|1
1722874610000|2024-08-05 16:16:50|292.93||292.93||292.93||292.93||0
1722874620000|2024-08-05 16:17:00|292.98|292.83|293.03|292.83|293.03|292.88|292.98|292.83|3
1722874630000|2024-08-05 16:17:10|292.98|292.88|293.03|292.88|293.03|292.88|292.98|292.88|3
1722874640000|2024-08-05 16:17:20|||||||||2
1722874650000|2024-08-05 16:17:30|293.08|292.93|293.13|292.93|293.13|292.93|293.08|292.93|9
1722874660000|2024-08-05 16:17:40|293.18|292.98|293.18|292.98|293.18|292.98|293.13|292.98|3
1722874670000|2024-08-05 16:17:50|293.13|293.03|293.18|293.03|293.18|293.03|293.13|293.03|0
1722874680000|2024-08-05 16:18:00||292.98||292.98||292.98||292.98|4
1722874690000|2024-08-05 16:18:10|293.13||293.18||293.18||293.13||1
1722874700000|2024-08-05 16:18:20|293.13||293.18||293.18||293.13||9
1722874710000|2024-08-05 16:18:30|293.23|293.03|293.23|293.03|293.23|293.03|293.18|293.03|2
1722874720000|2024-08-05 16:18:40|293.18|292.98|293.18|292.98|293.18|293.03|293.18|292.98|2
1722874730000|2024-08-05 16:18:50||293.03||293.03||293.03||293.03|0
1722874740000|2024-08-05 16:19:00|293.23|292.98|293.13|292.98|293.23|292.98|293.13|292.98|2
1722874750000|2024-08-05 16:19:10|293.08|292.93|293.13|292.93|293.13|292.93|293.08|292.93|3
1722874760000|2024-08-05 16:19:20||292.98||292.93||292.98||292.93|0
1722874770000|2024-08-05 16:19:30|293.18|292.98|293.23|293.03|293.23|293.03|293.13|292.93|5
1722874780000|2024-08-05 16:19:40|293.18|292.98|293.18|292.98|293.18|292.98|293.18|292.98|3
1722874790000|2024-08-05 16:19:50|293.13||293.18||293.18||293.13||3
1722874800000|2024-08-05 16:20:00|293.13||293.18||293.18||293.13||6
1722874810000|2024-08-05 16:20:10||293.03||292.98||293.03||292.98|0
1722874820000|2024-08-05 16:20:20|293.13||293.18||293.18||293.13||5
1722874830000|2024-08-05 16:20:30|293.13|292.93|293.13|292.98|293.13|292.98|293.13|292.93|3
1722874840000|2024-08-05 16:20:40|293.08|292.93|293.08|292.93|293.13|292.93|293.08|292.93|9
1722874850000|2024-08-05 16:20:50|293.13||293.13||293.13||293.13||3
1722874860000|2024-08-05 16:21:00||292.98||292.98||292.98||292.93|1
1722874870000|2024-08-05 16:21:10|293.18|293.03|293.28|293.08|293.28|293.08|293.18|293.03|7
1722874880000|2024-08-05 16:21:20|||||||||1
1722874890000|2024-08-05 16:21:30||293.13||293.13||293.13||293.13|0
1722874900000|2024-08-05 16:21:40|293.33|293.08|293.28|293.13|293.33|293.13|293.28|293.08|2
1722874910000|2024-08-05 16:21:50|293.33|293.08|293.28|293.08|293.33|293.08|293.28|293.08|0
1722874920000|2024-08-05 16:22:00|293.23|293.03|293.28|293.08|293.28|293.08|293.23|293.03|1
1722874930000|2024-08-05 16:22:10||293.13||293.13||293.13||293.13|0
1722874940000|2024-08-05 16:22:20|293.33|293.18|293.28|293.13|293.38|293.18|293.28|293.13|13
1722874950000|2024-08-05 16:22:30|293.38|293.18|293.43|293.23|293.43|293.23|293.38|293.18|2
1722874960000|2024-08-05 16:22:40|293.38|293.18|293.38|293.18|293.43|293.18|293.38|293.18|2
1722874980000|2024-08-05 16:23:00|293.33|293.13|293.28|293.13|293.38|293.18|293.28|293.13|8
1722874990000|2024-08-05 16:23:10|293.38|293.18|293.38|293.18|293.43|293.18|293.38|293.13|4
1722875000000|2024-08-05 16:23:20|293.43||293.38||293.43||293.38||3
1722875050000|2024-08-05 16:24:10|293.33||293.38||293.38||293.33||2
1722875060000|2024-08-05 16:24:20|293.33||293.38||293.38||293.33||4
1722875070000|2024-08-05 16:24:30|293.43|293.23|293.43|293.23|293.43|293.23|293.43|293.23|1
1722875080000|2024-08-05 16:24:40|293.38|293.28|293.43|293.23|293.43|293.28|293.38|293.18|13
1722875100000|2024-08-05 16:25:00|293.38|293.28|293.43|293.23|293.43|293.28|293.38|293.23|2
1722875110000|2024-08-05 16:25:10|293.48|293.28|293.48|293.28|293.48|293.28|293.43|293.28|1
1722875120000|2024-08-05 16:25:20|293.43|293.23|293.43|293.23|293.48|293.23|293.38|293.23|11
1722875130000|2024-08-05 16:25:30|293.38||293.43||293.43||293.38||4
1722875140000|2024-08-05 16:25:40|293.38||293.38||293.38||293.38||8
1722875150000|2024-08-05 16:25:50||293.18||293.18||293.18||293.18|1
1722875160000|2024-08-05 16:26:00|293.43|293.23|293.43|293.28|293.43|293.28|293.43|293.23|3
1722875170000|2024-08-05 16:26:10|293.48||293.48||293.48||293.48||4
1722875180000|2024-08-05 16:26:20|293.43|293.33|293.48|293.33|293.48|293.33|293.43|293.33|10
1722875190000|2024-08-05 16:26:30|293.58|293.38|293.58|293.38|293.58|293.38|293.58|293.38|12
1722875200000|2024-08-05 16:26:40|293.53|293.43|293.58|293.38|293.58|293.43|293.53|293.38|13
1722875210000|2024-08-05 16:26:50|293.63|293.43|293.63|293.48|293.63|293.48|293.58|293.43|0
1722875220000|2024-08-05 16:27:00|293.68|293.53|293.73|293.53|293.73|293.53|293.63|293.53|7
1722875230000|2024-08-05 16:27:10|293.68||293.73||293.73||293.68||0
1722875240000|2024-08-05 16:27:20|293.68|293.48|293.63|293.48|293.68|293.48|293.63|293.48|2
1722875250000|2024-08-05 16:27:30|293.68|293.43|293.68|293.48|293.68|293.48|293.68|293.43|2
1722875260000|2024-08-05 16:27:40|293.73||293.68||293.73||293.68||2
1722875270000|2024-08-05 16:27:50|293.73|293.53|293.73|293.53|293.73|293.53|293.73|293.53|1
1722875280000|2024-08-05 16:28:00|293.68|293.48|293.63|293.48|293.68|293.48|293.63|293.48|7
1722875290000|2024-08-05 16:28:10|293.68|293.53|293.68|293.53|293.73|293.53|293.68|293.53|3
1722875300000|2024-08-05 16:28:20|293.63|293.48|293.63|293.48|293.63|293.48|293.63|293.48|2
1722875310000|2024-08-05 16:28:30|293.68||293.68||293.68||293.68||3
1722875320000|2024-08-05 16:28:40|293.63||293.68||293.68||293.63||4
1722875330000|2024-08-05 16:28:50|||||||||1
1722875340000|2024-08-05 16:29:00|293.63|293.53|293.63|293.43|293.63|293.53|293.63|293.43|13
1722875350000|2024-08-05 16:29:10|293.58||293.58||293.58||293.58||0
1722875360000|2024-08-05 16:29:20|293.53|293.38|293.53|293.33|293.53|293.38|293.53|293.33|5
1722875370000|2024-08-05 16:29:30|293.48||293.53||293.53||293.48||13
1722875380000|2024-08-05 16:29:40|293.48|293.28|293.48|293.28|293.48|293.28|293.48|293.28|5
1722875390000|2024-08-05 16:29:50|293.53|293.33|293.53|293.33|293.53|293.33|293.53|293.33|5
1722875400000|2024-08-05 16:30:00|293.48|293.28|293.48|293.28|293.53|293.28|293.48|293.28|4
1722875410000|2024-08-05 16:30:10|293.43|293.23|293.43|293.28|293.43|293.28|293.43|293.23|6
1722875420000|2024-08-05 16:30:20|293.48||293.48||293.48||293.48||5
1722875430000|2024-08-05 16:30:30|293.43|293.33|293.38|293.23|293.48|293.33|293.38|293.18|7
1722875440000|2024-08-05 16:30:40||293.18||293.18||293.18||293.18|1
1722875450000|2024-08-05 16:30:50|293.33|293.23|293.38|293.23|293.38|293.23|293.33|293.23|2
1722875460000|2024-08-05 16:31:00|293.33|293.18|293.28|293.13|293.33|293.18|293.28|293.13|14
1722875470000|2024-08-05 16:31:10|293.23|293.08|293.28|293.08|293.28|293.08|293.23|293.03|11
1722875480000|2024-08-05 16:31:20|293.23||293.23||293.23||293.23||0
1722875490000|2024-08-05 16:31:30|293.28|293.13|293.23|293.03|293.28|293.13|293.23|293.03|2
1722875500000|2024-08-05 16:31:40||293.08||293.08||293.08||293.08|0
1722875510000|2024-08-05 16:31:50|293.28|293.13|293.38|293.18|293.38|293.18|293.28|293.13|5
1722875520000|2024-08-05 16:32:00|293.43|293.13|293.23|293.08|293.43|293.13|293.23|293.08|2
1722875530000|2024-08-05 16:32:10|293.28||293.28||293.28||293.28||1
1722875540000|2024-08-05 16:32:20||293.13||293.13||293.13||293.13|1
1722875550000|2024-08-05 16:32:30|293.33|293.18|293.33|293.13|293.33|293.18|293.28|293.13|7
1722875560000|2024-08-05 16:32:40|293.38|293.18|293.38|293.18|293.38|293.18|293.38|293.18|2
1722875570000|2024-08-05 16:32:50|293.33||293.38||293.38||293.33||1
1722875580000|2024-08-05 16:33:00|293.33|293.13|293.28|293.08|293.33|293.13|293.23|293.08|6
1722875590000|2024-08-05 16:33:10|293.33|293.13|293.23|293.08|293.33|293.13|293.23|293.08|2
1722875600000|2024-08-05 16:33:20|293.28|293.03|293.28|293.08|293.28|293.08|293.23|293.03|3
1722875610000|2024-08-05 16:33:30|293.23||293.28||293.28||293.23||0
1722875620000|2024-08-05 16:33:40|293.23|293.03|293.23|293.03|293.28|293.03|293.23|293.03|4
1722875630000|2024-08-05 16:33:50|293.28|293.08|293.28|293.08|293.28|293.08|293.23|293.08|1
1722875640000|2024-08-05 16:34:00|293.23|293.13|293.28|293.08|293.28|293.13|293.23|293.08|2
1722875650000|2024-08-05 16:34:10|293.23|293.13|293.28|293.08|293.28|293.13|293.23|293.08|2
1722875660000|2024-08-05 16:34:20|293.23|293.03|293.13|292.98|293.23|293.03|293.13|292.98|2
1722875670000|2024-08-05 16:34:30|293.08|292.93|293.08|292.88|293.08|292.93|293.08|292.88|1
1722875680000|2024-08-05 16:34:40|293.13|292.93|293.08|292.93|293.13|292.93|293.08|292.93|4
1722875690000|2024-08-05 16:34:50|293.13|292.98|293.18|292.98|293.18|292.98|293.13|292.98|2
1722875700000|2024-08-05 16:35:00|293.13|292.93|293.13|292.93|293.18|292.93|293.13|292.93|1
1722875710000|2024-08-05 16:35:10|293.08|292.88|292.98|292.83|293.08|292.88|292.98|292.83|0
1722875720000|2024-08-05 16:35:20|292.93|292.78|292.93|292.78|292.98|292.78|292.93|292.78|12
1722875730000|2024-08-05 16:35:30|292.88|292.73|292.98|292.78|292.98|292.78|292.88|292.68|7
1722875740000|2024-08-05 16:35:40|292.93|292.73|292.93|292.73|292.93|292.73|292.93|292.73|1
1722875750000|2024-08-05 16:35:50|292.88|292.68|292.88|292.73|292.88|292.73|292.83|292.68|3
1722875760000|2024-08-05 16:36:00|292.93||292.93||292.93||292.93||3
1722875770000|2024-08-05 16:36:10|292.98|292.78|292.98|292.78|292.98|292.78|292.98|292.78|0
1722875790000|2024-08-05 16:36:30|292.93|292.73|292.83|292.68|292.93|292.73|292.83|292.68|6
1722875800000|2024-08-05 16:36:40|292.88|292.73|292.88|292.68|292.88|292.73|292.83|292.68|5
1722875810000|2024-08-05 16:36:50|292.83|292.73|292.88|292.73|292.88|292.73|292.83|292.68|1
1722875820000|2024-08-05 16:37:00|292.83|292.68|292.83|292.68|292.88|292.73|292.83|292.68|2
1722875830000|2024-08-05 16:37:10||292.63||292.68||292.68||292.63|0
1722875840000|2024-08-05 16:37:20|292.88|292.73|292.98|292.78|292.98|292.78|292.83|292.68|5
1722875850000|2024-08-05 16:37:30|292.93|292.83|292.98|292.83|292.98|292.83|292.93|292.83|2
1722875860000|2024-08-05 16:37:40||292.78||292.78||292.78||292.78|2
1722875870000|2024-08-05 16:37:50|292.93|292.83|292.93|292.78|292.98|292.83|292.93|292.78|3
1722875880000|2024-08-05 16:38:00|292.88|292.73|292.88|292.73|292.93|292.73|292.88|292.73|0
1722875890000|2024-08-05 16:38:10|292.83|292.68|292.83|292.68|292.83|292.68|292.83|292.68|1
1722875900000|2024-08-05 16:38:20|292.78|292.63|292.78|292.58|292.78|292.63|292.78|292.58|2
1722875910000|2024-08-05 16:38:30|292.83|292.63|292.98|292.78|292.98|292.78|292.83|292.63|6
1722875920000|2024-08-05 16:38:40|292.93|292.73|292.88|292.68|292.93|292.73|292.88|292.68|1
1722875930000|2024-08-05 16:38:50||292.73||292.73||292.73||292.68|0
1722875940000|2024-08-05 16:39:00||292.68||292.68||292.68||292.68|1
1722875950000|2024-08-05 16:39:10||292.73||292.73||292.73||292.68|1
1722875960000|2024-08-05 16:39:20|292.83|292.68|292.78|292.58|292.83|292.68|292.78|292.58|2
1722875970000|2024-08-05 16:39:30||292.63||292.63||292.63||292.63|0
1722875980000|2024-08-05 16:39:40|292.83|292.58|292.88|292.68|292.88|292.68|292.83|292.58|1
1722875990000|2024-08-05 16:39:50|292.93|292.73|292.93|292.73|292.93|292.78|292.88|292.68|2
1722876000000|2024-08-05 16:40:00|292.98|292.78|292.83|292.68|292.98|292.78|292.83|292.68|0
1722876010000|2024-08-05 16:40:10|292.88|292.73|292.98|292.73|292.98|292.78|292.88|292.73|3
1722876020000|2024-08-05 16:40:20|292.93||292.93||292.93||292.93||0
1722876030000|2024-08-05 16:40:30||292.78||292.73||292.78||292.73|0
1722876040000|2024-08-05 16:40:40|292.88|292.68|292.88|292.68|292.88|292.68|292.88|292.68|1
1722876050000|2024-08-05 16:40:50|292.83|292.63|292.83|292.63|292.83|292.63|292.83|292.63|0
1722876060000|2024-08-05 16:41:00|292.78|292.58|292.78|292.58|292.78|292.58|292.78|292.58|0
1722876070000|2024-08-05 16:41:10||292.63||292.63||292.63||292.63|0
1722876080000|2024-08-05 16:41:20|292.83|292.68|292.98|292.78|292.98|292.78|292.83|292.68|9
1722876090000|2024-08-05 16:41:30|292.93|292.83|292.98|292.83|292.98|292.83|292.93|292.73|1
1722876100000|2024-08-05 16:41:40|293.03|292.78|293.03|292.88|293.03|292.88|293.03|292.73|5
1722876110000|2024-08-05 16:41:50|292.98|292.83|293.03|292.83|293.03|292.83|292.98|292.78|1
1722876120000|2024-08-05 16:42:00|293.08|292.88|293.13|292.93|293.13|292.93|293.08|292.88|0
1722876130000|2024-08-05 16:42:10|293.18|292.98|293.18|292.98|293.18|292.98|293.18|292.93|0
1722876140000|2024-08-05 16:42:20|293.23|293.03|293.18|292.98|293.23|293.03|293.18|292.98|0
1722876150000|2024-08-05 16:42:30|293.23|293.03|293.18|292.98|293.23|293.03|293.18|292.98|3
1722876160000|2024-08-05 16:42:40|293.23|293.03|293.18|292.98|293.28|293.08|293.18|292.98|0
1722876170000|2024-08-05 16:42:50|293.23|293.03|293.23|293.03|293.23|293.03|293.18|292.98|0
1722876180000|2024-08-05 16:43:00|293.28|293.08|293.13|292.93|293.28|293.08|293.13|292.93|1
1722876190000|2024-08-05 16:43:10||292.98||292.93||292.98||292.93|0
1722876200000|2024-08-05 16:43:20|293.18|292.98|293.18|293.03|293.18|293.03|293.18|292.93|0
1722876210000|2024-08-05 16:43:30|293.13|292.98|293.13|292.93|293.18|292.98|293.13|292.93|1
1722876220000|2024-08-05 16:43:40|293.08|292.98|292.98|292.78|293.08|292.98|292.98|292.78|5
1722876230000|2024-08-05 16:43:50|292.93|292.83|292.93|292.78|292.93|292.83|292.93|292.78|1
1722876240000|2024-08-05 16:44:00|292.88|292.73|292.88|292.68|292.88|292.73|292.88|292.68|4
1722876250000|2024-08-05 16:44:10|292.83|292.63|292.83|292.63|292.83|292.63|292.83|292.63|1
1722876260000|2024-08-05 16:44:20||292.68||292.68||292.68||292.68|0
1722876270000|2024-08-05 16:44:30|292.88|292.63|292.83|292.63|292.88|292.63|292.78|292.63|6
1722876290000|2024-08-05 16:44:50|292.93|292.68|292.93|292.73|292.93|292.73|292.88|292.68|8
1722876300000|2024-08-05 16:45:00|292.88|292.68|292.88|292.68|292.88|292.68|292.88|292.68|0
1722876310000|2024-08-05 16:45:10|292.83|292.63|292.78|292.63|292.83|292.63|292.78|292.63|3
1722876320000|2024-08-05 16:45:20|292.73|292.58|292.73|292.53|292.73|292.58|292.73|292.53|2
1722876330000|2024-08-05 16:45:30|292.68|292.48|292.63|292.48|292.68|292.48|292.63|292.48|0
1722876340000|2024-08-05 16:45:40|292.68|292.43|292.88|292.63|292.88|292.63|292.68|292.43|8
1722876350000|2024-08-05 16:45:50|292.83|292.58|292.88|292.63|292.88|292.63|292.78|292.58|0
1722876360000|2024-08-05 16:46:00|292.83|292.58|292.78|292.58|292.83|292.58|292.78|292.58|1
1722876370000|2024-08-05 16:46:10|292.73|292.53|292.78|292.58|292.78|292.58|292.73|292.53|0
1722876380000|2024-08-05 16:46:20|292.73|292.53|292.73|292.53|292.73|292.53|292.73|292.48|1
1722876390000|2024-08-05 16:46:30|292.68|292.48|292.63|292.43|292.68|292.48|292.63|292.43|0
1722876400000|2024-08-05 16:46:40|292.58|292.38|292.58|292.43|292.58|292.43|292.58|292.38|1
1722876410000|2024-08-05 16:46:50|292.53|292.38|292.53|292.38|292.53|292.38|292.53|292.38|0
1722876420000|2024-08-05 16:47:00|292.58|292.43|292.63|292.43|292.63|292.43|292.58|292.43|2
1722876440000|2024-08-05 16:47:20|292.73|292.48|292.68|292.48|292.73|292.48|292.63|292.43|21
1722876450000|2024-08-05 16:47:30|292.63||292.63||292.68||292.63||2
1722876460000|2024-08-05 16:47:40|292.68|292.53|292.73|292.53|292.73|292.53|292.68|292.53|3
1722876470000|2024-08-05 16:47:50|292.78|292.58|292.73|292.53|292.78|292.58|292.73|292.53|8
1722876480000|2024-08-05 16:48:00|292.68|292.58|292.78|292.58|292.83|292.58|292.68|292.58|2
1722876490000|2024-08-05 16:48:10|292.83|292.63|292.83|292.63|292.83|292.63|292.83|292.63|0
1722876500000|2024-08-05 16:48:20||292.68||292.68||292.68||292.68|0
1722876510000|2024-08-05 16:48:30|292.88|292.73|292.88|292.68|292.88|292.73|292.88|292.68|3
1722876520000|2024-08-05 16:48:40|292.83|292.63|292.83|292.68|292.83|292.68|292.83|292.63|1
1722876530000|2024-08-05 16:48:50||292.63||292.63||292.63||292.63|0
1722876540000|2024-08-05 16:49:00|292.78|292.58|292.78|292.58|292.78|292.58|292.78|292.58|4
1722876550000|2024-08-05 16:49:10||292.63||292.63||292.63||292.58|0
1722876560000|2024-08-05 16:49:20|||||||||1
1722876570000|2024-08-05 16:49:30|292.83|292.68|292.88|292.73|292.88|292.73|292.83|292.68|1
1722876580000|2024-08-05 16:49:40|292.83|292.68|292.78|292.63|292.83|292.73|292.78|292.63|1
1722876590000|2024-08-05 16:49:50||292.58||292.63||292.63||292.58|0
1722876600000|2024-08-05 16:50:00|292.83|292.58|292.73|292.58|292.83|292.58|292.73|292.58|3
1722876610000|2024-08-05 16:50:10|292.68|292.53|292.63|292.48|292.73|292.53|292.63|292.48|6
1722876620000|2024-08-05 16:50:20|292.68||292.63||292.68||292.63||3
1722876630000|2024-08-05 16:50:30|292.58|292.43|292.58|292.43|292.63|292.43|292.58|292.43|5
1722876640000|2024-08-05 16:50:40|292.63||292.63||292.63||292.63||5
1722876650000|2024-08-05 16:50:50||292.48||292.48||292.48||292.48|2
1722876660000|2024-08-05 16:51:00|292.68|292.43|292.68|292.53|292.68|292.53|292.63|292.43|6
1722876680000|2024-08-05 16:51:20|292.78|292.58|292.68|292.53|292.78|292.58|292.68|292.53|8
1722876700000|2024-08-05 16:51:40|292.73|292.58|292.78|292.63|292.78|292.63|292.73|292.58|2
1722876710000|2024-08-05 16:51:50|292.83|292.68|292.78|292.58|292.83|292.68|292.78|292.58|1
1722876720000|2024-08-05 16:52:00|292.73|292.53|292.68|292.53|292.73|292.53|292.68|292.53|3
1722876730000|2024-08-05 16:52:10|292.73|292.48|292.68|292.53|292.73|292.53|292.63|292.43|7
1722876740000|2024-08-05 16:52:20|292.73|292.58|292.78|292.58|292.78|292.58|292.73|292.53|2
1722876750000|2024-08-05 16:52:30|292.73||292.73||292.78||292.73||0
1722876760000|2024-08-05 16:52:40||292.53||292.53||292.53||292.53|5
1722876770000|2024-08-05 16:52:50|292.78|292.58|292.83|292.63|292.83|292.63|292.73|292.53|3
1722876780000|2024-08-05 16:53:00|292.88|292.68|292.83|292.63|292.88|292.68|292.83|292.63|0
1722876800000|2024-08-05 16:53:20|292.78|292.68|292.83|292.63|292.83|292.68|292.78|292.63|0
1722876820000|2024-08-05 16:53:40|292.78|292.58|292.78|292.58|292.78|292.58|292.78|292.58|5
1722876830000|2024-08-05 16:53:50|292.73||292.78||292.78||292.73||4
1722876840000|2024-08-05 16:54:00|292.83|292.63|292.83|292.63|292.83|292.63|292.83|292.63|4
1722876850000|2024-08-05 16:54:10|292.78||292.78||292.78||292.78||0
1722876860000|2024-08-05 16:54:20|292.73|292.58|292.73|292.53|292.73|292.58|292.73|292.53|8
1722876870000|2024-08-05 16:54:30|292.83|292.58|292.78|292.58|292.83|292.63|292.78|292.58|15
1722876880000|2024-08-05 16:54:40|292.73|292.53|292.73|292.53|292.73|292.53|292.68|292.53|6
1722876890000|2024-08-05 16:54:50|292.68|292.48|292.63|292.48|292.68|292.48|292.63|292.48|5
1722876900000|2024-08-05 16:55:00|292.68|292.53|292.68|292.53|292.73|292.53|292.68|292.48|3
1722876910000|2024-08-05 16:55:10|292.63|292.48|292.63|292.48|292.63|292.48|292.63|292.43|1
1722876920000|2024-08-05 16:55:20|292.58|292.43|292.58|292.43|292.58|292.48|292.58|292.38|1
1722876930000|2024-08-05 16:55:30|292.63|292.38|292.63|292.43|292.63|292.43|292.63|292.38|4
1722876940000|2024-08-05 16:55:40|292.58|292.48|292.58|292.38|292.58|292.48|292.58|292.38|0
1722876950000|2024-08-05 16:55:50||292.43||292.43||292.43||292.38|0
1722876960000|2024-08-05 16:56:00|292.63|292.48|292.63|292.48|292.63|292.48|292.63|292.43|0
1722876970000|2024-08-05 16:56:10|292.68|292.53|292.63|292.43|292.68|292.53|292.63|292.43|13
1722876980000|2024-08-05 16:56:20|292.58|292.38|292.53|292.33|292.58|292.38|292.53|292.33|0
1722876990000|2024-08-05 16:56:30|292.48|292.28|292.48|292.28|292.48|292.33|292.48|292.28|1
1722877000000|2024-08-05 16:56:40|292.43|292.23|292.43|292.23|292.43|292.23|292.43|292.23|1
1722877010000|2024-08-05 16:56:50|292.38|292.18|292.28|292.08|292.38|292.18|292.28|292.08|7
1722877020000|2024-08-05 16:57:00|292.23|292.13|292.23|292.08|292.23|292.13|292.23|292.08|1
1722877030000|2024-08-05 16:57:10|292.28|292.13|292.28|292.13|292.28|292.13|292.28|292.13|3
1722877040000|2024-08-05 16:57:20|292.33|292.18|292.33|292.18|292.33|292.18|292.33|292.18|5
1722877050000|2024-08-05 16:57:30|292.28|292.13|292.28|292.13|292.28|292.13|292.28|292.13|2
1722877060000|2024-08-05 16:57:40|292.33||292.28||292.33||292.28||2
1722877070000|2024-08-05 16:57:50|292.33|292.18|292.28|292.13|292.33|292.18|292.28|292.13|0
1722877080000|2024-08-05 16:58:00|292.33|292.08|292.33|292.13|292.33|292.13|292.33|292.08|10
1722877090000|2024-08-05 16:58:10||292.18||292.13||292.18||292.13|0
1722877100000|2024-08-05 16:58:20|292.28||292.28||292.33||292.28||4
1722877110000|2024-08-05 16:58:30|292.33||292.33||292.33||292.28||2
1722877120000|2024-08-05 16:58:40||292.18||292.18||292.18||292.18|0
1722877130000|2024-08-05 16:58:50|292.38|292.28|292.43|292.28|292.43|292.28|292.38|292.23|7
1722877140000|2024-08-05 16:59:00|292.48|292.23|292.48|292.33|292.48|292.33|292.43|292.23|4
1722877150000|2024-08-05 16:59:10|292.53|292.38|292.58|292.38|292.58|292.38|292.53|292.38|2
1722877160000|2024-08-05 16:59:20|292.53|292.33|292.48|292.33|292.53|292.38|292.48|292.33|2
1722877170000|2024-08-05 16:59:30|292.53|292.38|292.58|292.38|292.58|292.43|292.53|292.33|0
1722877180000|2024-08-05 16:59:40|292.53|292.33|292.48|292.33|292.58|292.33|292.48|292.33|3
1722877190000|2024-08-05 16:59:50|292.43|292.28|292.38|292.23|292.43|292.28|292.38|292.23|5
1722877200000|2024-08-05 17:00:00|292.33|292.18|292.33|292.13|292.38|292.18|292.28|292.13|19
1722877210000|2024-08-05 17:00:10|292.38|292.08|292.33|292.13|292.38|292.18|292.28|292.08|20
1722877220000|2024-08-05 17:00:20|292.38|292.18|292.38|292.18|292.38|292.18|292.38|292.18|8
1722877240000|2024-08-05 17:00:40|292.33|292.13|292.28|292.08|292.33|292.13|292.23|292.08|11
1722877250000|2024-08-05 17:00:50|292.33|292.13|292.33|292.13|292.33|292.13|292.33|292.13|4
1722877260000|2024-08-05 17:01:00|292.28|292.08|292.23|292.03|292.28|292.13|292.23|292.03|0
1722877270000|2024-08-05 17:01:10|292.18|292.08|292.23|292.08|292.23|292.08|292.18|292.08|2
1722877280000|2024-08-05 17:01:20|292.28||292.28||292.28||292.28||0
1722877290000|2024-08-05 17:01:30|292.33|292.13|292.28|292.08|292.33|292.13|292.28|292.08|3
1722877300000|2024-08-05 17:01:40|292.23|292.03|292.18|292.03|292.23|292.03|292.18|292.03|1
1722877310000|2024-08-05 17:01:50|292.13|291.98|292.18|291.93|292.18|291.98|292.13|291.93|1
1722877320000|2024-08-05 17:02:00||291.98||292.03||292.03||291.98|0
1722877330000|2024-08-05 17:02:10|292.13|291.98|292.13|291.98|292.13|291.98|292.13|291.98|6
1722877340000|2024-08-05 17:02:20|292.08|291.93|292.08|291.93|292.08|291.93|292.08|291.93|4
1722877350000|2024-08-05 17:02:30|292.13|291.88|292.08|291.88|292.13|291.88|292.08|291.88|9
1722877360000|2024-08-05 17:02:40|292.03||292.08||292.08||292.03||2
1722877370000|2024-08-05 17:02:50|292.13|291.93|292.13|291.93|292.13|291.93|292.13|291.93|3
1722877380000|2024-08-05 17:03:00|292.18|292.03|292.28|292.08|292.33|292.08|292.18|292.03|2
1722877390000|2024-08-05 17:03:10|292.33||292.33||292.33||292.28||0
1722877400000|2024-08-05 17:03:20|292.38|292.13|292.48|292.28|292.48|292.28|292.38|292.13|2
1722877410000|2024-08-05 17:03:30|292.43|292.23|292.38|292.18|292.43|292.28|292.38|292.18|1
1722877420000|2024-08-05 17:03:40|292.43|292.23|292.43|292.23|292.43|292.23|292.38|292.23|0
1722877430000|2024-08-05 17:03:50|292.38|292.18|292.38|292.23|292.38|292.23|292.38|292.18|1
1722877440000|2024-08-05 17:04:00|292.43|292.18|292.38|292.18|292.43|292.18|292.38|292.18|1
1722877450000|2024-08-05 17:04:10|292.33|292.13|292.53|292.28|292.53|292.28|292.33|292.13|3
1722877460000|2024-08-05 17:04:20|292.48|292.33|292.48|292.28|292.53|292.33|292.43|292.28|1
1722877470000|2024-08-05 17:04:30|292.43|292.23|292.43|292.23|292.43|292.23|292.43|292.23|0
1722877480000|2024-08-05 17:04:40|292.38|292.28|292.48|292.28|292.48|292.28|292.38|292.28|0
1722877490000|2024-08-05 17:04:50|292.53||292.48||292.53||292.48||0
1722877500000|2024-08-05 17:05:00|292.43|292.23|292.48|292.33|292.48|292.33|292.43|292.23|0
1722877510000|2024-08-05 17:05:10|292.53|292.38|292.58|292.43|292.58|292.43|292.53|292.38|10
1722877520000|2024-08-05 17:05:20|292.63|292.48|292.58|292.38|292.68|292.53|292.58|292.38|22
1722877530000|2024-08-05 17:05:30|292.53|292.33|292.48|292.28|292.53|292.33|292.48|292.28|1
1722877540000|2024-08-05 17:05:40|292.43|292.23|292.48|292.28|292.53|292.28|292.43|292.23|3
1722877560000|2024-08-05 17:06:00|292.43|292.23|292.48|292.28|292.48|292.28|292.43|292.23|0
1722877570000|2024-08-05 17:06:10|292.53|292.23|292.38|292.18|292.53|292.23|292.38|292.18|1
1722877580000|2024-08-05 17:06:20|292.33|292.13|292.33|292.13|292.33|292.13|292.33|292.13|1
1722877590000|2024-08-05 17:06:30|292.28|292.08|292.28|292.03|292.28|292.08|292.28|292.03|1
1722877600000|2024-08-05 17:06:40|292.23||292.23||292.23||292.23||0
1722877610000|2024-08-05 17:06:50|292.28|292.08|292.43|292.18|292.43|292.18|292.28|292.08|5
1722877620000|2024-08-05 17:07:00|292.38||292.38||292.38||292.38||0
1722877630000|2024-08-05 17:07:10|292.43|292.23|292.48|292.23|292.48|292.23|292.43|292.23|0
1722877640000|2024-08-05 17:07:20|292.43||292.43||292.43||292.43||1
1722877650000|2024-08-05 17:07:30|292.48|292.28|292.48|292.28|292.48|292.28|292.43|292.28|0
1722877660000|2024-08-05 17:07:40|292.53|292.33|292.53|292.38|292.58|292.38|292.53|292.33|3
1722877670000|2024-08-05 17:07:50|292.63|292.43|292.58|292.43|292.63|292.43|292.58|292.43|3
1722877680000|2024-08-05 17:08:00|292.68|292.38|292.63|292.43|292.68|292.43|292.63|292.38|7
1722877690000|2024-08-05 17:08:10|292.58|292.38|292.58|292.33|292.58|292.38|292.58|292.33|0
1722877710000|2024-08-05 17:08:30|292.53|292.38|292.53|292.33|292.53|292.38|292.53|292.33|0
1722877730000|2024-08-05 17:08:50||292.38||292.38||292.38||292.38|0
1722877740000|2024-08-05 17:09:00|292.58|292.43|292.68|292.48|292.68|292.48|292.58|292.43|3
1722877750000|2024-08-05 17:09:10||292.53||292.48||292.53||292.48|2
1722877760000|2024-08-05 17:09:20|292.63|292.43|292.68|292.43|292.68|292.48|292.63|292.43|0
1722877770000|2024-08-05 17:09:30||292.48||292.48||292.48||292.48|0
1722877780000|2024-08-05 17:09:40|292.63|292.43|292.63|292.43|292.63|292.43|292.63|292.43|0
1722877800000|2024-08-05 17:10:00|292.58|292.48|292.73|292.53|292.73|292.53|292.58|292.48|2
1722877830000|2024-08-05 17:10:30|292.68|292.48|292.68|292.48|292.68|292.48|292.68|292.48|3
1722877840000|2024-08-05 17:10:40|292.63||292.63||292.63||292.63||0
1722877860000|2024-08-05 17:11:00||292.43||292.43||292.43||292.43|1
1722877890000|2024-08-05 17:11:30|292.68|292.48|292.73|292.53|292.73|292.53|292.68|292.48|3
1722877900000|2024-08-05 17:11:40|292.68|292.48|292.68|292.48|292.68|292.48|292.68|292.48|2
1722877920000|2024-08-05 17:12:00|292.63|292.43|292.58|292.38|292.63|292.43|292.58|292.38|1
1722877940000|2024-08-05 17:12:20|292.53|292.33|292.53|292.33|292.53|292.33|292.53|292.33|0
1722877960000|2024-08-05 17:12:40|292.48||292.48||292.48||292.48||0
1722877970000|2024-08-05 17:12:50|292.53|292.38|292.58|292.38|292.58|292.38|292.53|292.38|1
1722877980000|2024-08-05 17:13:00||292.43||292.43||292.43||292.43|0
1722877990000|2024-08-05 17:13:10|292.63|292.48|292.58|292.38|292.63|292.48|292.58|292.38|1
1722878000000|2024-08-05 17:13:20|292.53||292.53||292.53||292.53||0
1722878010000|2024-08-05 17:13:30|292.58||292.53||292.58||292.53||0
1722878020000|2024-08-05 17:13:40|292.58||292.53||292.58||292.53||0
1722878030000|2024-08-05 17:13:50|292.48|292.33|292.48|292.33|292.48|292.33|292.48|292.33|1
1722878040000|2024-08-05 17:14:00|292.43|292.23|292.48|292.28|292.48|292.28|292.43|292.23|2
1722878050000|2024-08-05 17:14:10|292.53|292.33|292.58|292.38|292.58|292.38|292.53|292.33|0
1722878060000|2024-08-05 17:14:20|292.53|292.33|292.53|292.33|292.53|292.33|292.53|292.33|0
1722878070000|2024-08-05 17:14:30|292.58||292.53||292.58||292.53||0
1722878080000|2024-08-05 17:14:40|292.58|292.38|292.58|292.43|292.58|292.43|292.58|292.38|0
1722878090000|2024-08-05 17:14:50|292.63|292.48|292.68|292.43|292.68|292.48|292.63|292.43|0
1722878100000|2024-08-05 17:15:00|292.63|292.48|292.68|292.48|292.73|292.53|292.63|292.48|0
1722878110000|2024-08-05 17:15:10|292.73|292.53|292.73|292.53|292.73|292.53|292.68|292.48|0
1722878120000|2024-08-05 17:15:20|292.78|292.58|292.78|292.58|292.78|292.58|292.73|292.58|0
1722878130000|2024-08-05 17:15:30|292.73|292.53|292.73|292.53|292.73|292.63|292.73|292.53|1
1722878140000|2024-08-05 17:15:40|292.68|292.48|292.68|292.53|292.73|292.53|292.68|292.48|0
1722878150000|2024-08-05 17:15:50|292.73||292.68||292.73||292.68||1
1722878160000|2024-08-05 17:16:00|292.73||292.68||292.73||292.68||0
1722878170000|2024-08-05 17:16:10|292.73|292.58|292.68|292.48|292.73|292.58|292.68|292.48|1
1722878180000|2024-08-05 17:16:20|292.73|292.53|292.78|292.58|292.78|292.58|292.68|292.53|0
1722878190000|2024-08-05 17:16:30|292.73|292.53|292.73|292.53|292.78|292.53|292.73|292.53|0
1722878210000|2024-08-05 17:16:50|292.68||292.73||292.73||292.68||0
1722878220000|2024-08-05 17:17:00|292.78|292.58|292.78|292.58|292.78|292.58|292.78|292.58|3
1722878230000|2024-08-05 17:17:10|292.83|292.63|292.83|292.63|292.83|292.63|292.83|292.63|1
1722878260000|2024-08-05 17:17:40|292.78||292.78||292.78||292.78||0
1722878270000|2024-08-05 17:17:50|292.73|292.58|292.73|292.53|292.73|292.58|292.73|292.53|3
1722878280000|2024-08-05 17:18:00|292.68||292.78||292.78||292.68||1
1722878290000|2024-08-05 17:18:10|292.83|292.58|292.78|292.58|292.83|292.58|292.78|292.58|0
1722878300000|2024-08-05 17:18:20|292.83||292.78||292.83||292.78||0
1722878320000|2024-08-05 17:18:40|292.73|292.53|292.73|292.53|292.73|292.53|292.68|292.53|1
1722878340000|2024-08-05 17:19:00|292.68|292.48|292.68|292.48|292.68|292.48|292.68|292.48|0
1722878350000|2024-08-05 17:19:10|292.73||292.68||292.73||292.68||0
1722878360000|2024-08-05 17:19:20|292.73|292.53|292.73|292.53|292.73|292.53|292.68|292.53|0
1722878370000|2024-08-05 17:19:30|292.83|292.63|292.88|292.68|292.88|292.68|292.83|292.63|7
1722878390000|2024-08-05 17:19:50|292.83|292.73|292.83|292.68|292.83|292.73|292.83|292.68|1
1722878400000|2024-08-05 17:20:00|292.88|292.63|292.88|292.68|292.88|292.68|292.83|292.63|6
1722878410000|2024-08-05 17:20:10||292.73||292.73||292.73||292.73|0
1722878420000|2024-08-05 17:20:20||292.68||292.68||292.68||292.68|1
1722878430000|2024-08-05 17:20:30|292.83|292.63|292.83|292.63|292.83|292.63|292.83|292.63|0
1722878440000|2024-08-05 17:20:40|292.78||292.78||292.78||292.78||0
1722878450000|2024-08-05 17:20:50|292.83||292.83||292.83||292.83||1
1722878470000|2024-08-05 17:21:10||292.68||292.68||292.68||292.68|0
1722878480000|2024-08-05 17:21:20||292.63||292.63||292.63||292.63|4
1722878490000|2024-08-05 17:21:30|292.88|292.68|292.93|292.73|292.93|292.73|292.88|292.68|4
1722878510000|2024-08-05 17:21:50|292.98|292.78|293.03|292.83|293.08|292.83|292.98|292.78|2
1722878520000|2024-08-05 17:22:00|293.08|292.88|293.08|292.88|293.13|292.88|293.08|292.88|0
1722878530000|2024-08-05 17:22:10|293.03|292.83|293.03|292.83|293.08|292.83|292.98|292.83|0
1722878540000|2024-08-05 17:22:20|293.08|292.88|293.08|292.88|293.08|292.88|293.08|292.88|0
1722878550000|2024-08-05 17:22:30|293.13|292.93|293.13|292.93|293.13|292.93|293.08|292.93|0
1722878560000|2024-08-05 17:22:40|293.08|292.88|293.08|292.88|293.08|292.88|293.08|292.88|0
1722878580000|2024-08-05 17:23:00|293.03|292.83|293.03|292.83|293.03|292.83|293.03|292.83|2
1722878590000|2024-08-05 17:23:10|292.98|292.78|292.98|292.78|292.98|292.78|292.98|292.78|0
1722878600000|2024-08-05 17:23:20|293.03|292.83|293.08|292.88|293.08|292.88|293.03|292.83|5
1722878620000|2024-08-05 17:23:40|293.03|292.83|293.03|292.83|293.03|292.83|293.03|292.83|1
1722878630000|2024-08-05 17:23:50|292.98|292.78|292.98|292.78|292.98|292.78|292.98|292.78|1
1722878640000|2024-08-05 17:24:00|293.03|292.83|293.03|292.83|293.03|292.83|293.03|292.83|2
1722878660000|2024-08-05 17:24:20|292.98|292.78|292.93|292.73|292.98|292.78|292.93|292.73|1
1722878680000|2024-08-05 17:24:40|292.88|292.68|292.88|292.68|292.88|292.68|292.88|292.68|1
1722878690000|2024-08-05 17:24:50|292.93|292.73|292.93|292.73|292.93|292.73|292.93|292.73|1
1722878700000|2024-08-05 17:25:00|292.98|292.78|292.98|292.83|292.98|292.83|292.98|292.78|0
1722878710000|2024-08-05 17:25:10|293.03|292.88|292.98|292.78|293.03|292.88|292.98|292.78|3
1722878720000|2024-08-05 17:25:20||292.83||292.83||292.83||292.83|0
1722878730000|2024-08-05 17:25:30|293.03|292.78|293.03|292.83|293.03|292.83|292.98|292.78|1
1722878740000|2024-08-05 17:25:40|292.98|292.78|292.98|292.78|292.98|292.78|292.98|292.78|0
1722878760000|2024-08-05 17:26:00|293.03|292.83|293.03|292.83|293.03|292.83|292.98|292.83|0
1722878770000|2024-08-05 17:26:10|293.08|292.88|293.08|292.88|293.13|292.88|293.03|292.88|0
1722878780000|2024-08-05 17:26:20|293.13|292.93|293.13|292.93|293.18|292.93|293.13|292.93|0
1722878800000|2024-08-05 17:26:40|293.08||293.08||293.08||293.08||0
1722878810000|2024-08-05 17:26:50|293.13|292.98|293.13|292.98|293.18|292.98|293.13|292.98|2
1722878820000|2024-08-05 17:27:00||292.93||292.93||292.93||292.93|3
1722878830000|2024-08-05 17:27:10|293.08|292.88|293.03|292.88|293.08|292.88|293.03|292.88|8
1722878840000|2024-08-05 17:27:20|292.98|292.83|292.98|292.78|292.98|292.83|292.98|292.78|8
1722878870000|2024-08-05 17:27:50|292.93|292.83|292.98|292.78|292.98|292.83|292.93|292.78|3
1722878880000|2024-08-05 17:28:00|292.93||292.93||292.93||292.93||0
1722878890000|2024-08-05 17:28:10|292.98|292.83|293.03|292.83|293.03|292.83|292.98|292.83|8
1722878900000|2024-08-05 17:28:20|293.08|292.88|293.08|292.88|293.08|292.88|293.08|292.88|4
1722878910000|2024-08-05 17:28:30|293.03|292.83|292.93|292.73|293.03|292.83|292.93|292.73|2
1722878920000|2024-08-05 17:28:40|292.98||292.98||292.98||292.98||0
1722878930000|2024-08-05 17:28:50|292.93||292.88||292.93||292.88||0
1722878940000|2024-08-05 17:29:00|292.83|292.68|292.83|292.63|292.83|292.68|292.83|292.63|3
1722878950000|2024-08-05 17:29:10|292.78|292.58|292.78|292.58|292.78|292.58|292.73|292.58|13
1722878960000|2024-08-05 17:29:20|292.83|292.63|292.78|292.58|292.83|292.63|292.78|292.58|1
1722879000000|2024-08-05 17:30:00|292.88|292.63|292.88|292.68|292.88|292.68|292.83|292.63|3
1722879010000|2024-08-05 17:30:10|292.93|292.73|292.93|292.73|292.98|292.73|292.88|292.73|0
1722879020000|2024-08-05 17:30:20|292.98||292.93||292.98||292.88||0
1722879030000|2024-08-05 17:30:30|292.88||292.88||292.93||292.88||0
1722879040000|2024-08-05 17:30:40|292.83|292.68|292.83|292.63|292.83|292.68|292.78|292.63|5
1722879050000|2024-08-05 17:30:50|292.88||292.83||292.88||292.83||0
1722879060000|2024-08-05 17:31:00|292.78||292.83||292.83||292.78||2
1722879070000|2024-08-05 17:31:10||292.68||292.68||292.68||292.68|0
1722879080000|2024-08-05 17:31:20|292.78|292.63|292.83|292.63|292.83|292.63|292.78|292.58|1
1722879090000|2024-08-05 17:31:30|292.88|292.68|292.93|292.73|292.93|292.73|292.88|292.68|2
1722879100000|2024-08-05 17:31:40|292.88|292.78|292.93|292.78|292.93|292.78|292.88|292.78|0
1722879110000|2024-08-05 17:31:50|292.98|292.73|292.98|292.83|292.98|292.83|292.98|292.73|2
1722879120000|2024-08-05 17:32:00|292.93|292.78|292.93|292.78|292.93|292.78|292.93|292.78|4
1722879130000|2024-08-05 17:32:10|292.88|292.73|292.88|292.68|292.88|292.73|292.88|292.68|2
1722879140000|2024-08-05 17:32:20|292.83|292.63|292.78|292.63|292.83|292.63|292.78|292.63|0
1722879150000|2024-08-05 17:32:30|292.83|292.58|292.83|292.63|292.83|292.63|292.83|292.58|6
1722879160000|2024-08-05 17:32:40|292.78|292.58|292.78|292.58|292.78|292.58|292.78|292.58|2
1722879180000|2024-08-05 17:33:00|292.73||292.73||292.73||292.73||0
1722879190000|2024-08-05 17:33:10|292.78|292.63|292.83|292.68|292.83|292.68|292.78|292.63|2
1722879200000|2024-08-05 17:33:20||292.63||292.63||292.63||292.63|3
1722879220000|2024-08-05 17:33:40|292.88|292.68|292.88|292.68|292.88|292.68|292.88|292.68|0
1722879230000|2024-08-05 17:33:50|292.93|292.73|292.98|292.78|292.98|292.78|292.93|292.73|1
1722879240000|2024-08-05 17:34:00|293.03|292.83|293.08|292.88|293.13|292.88|293.03|292.83|2
1722879250000|2024-08-05 17:34:10|293.13|292.93|293.03|292.88|293.13|292.93|293.03|292.88|2
1722879270000|2024-08-05 17:34:30|293.08|292.83|293.03|292.83|293.08|292.83|293.03|292.83|0
1722879280000|2024-08-05 17:34:40|293.08||293.08||293.08||293.08||2
1722879290000|2024-08-05 17:34:50|293.03|292.88|293.08|292.88|293.08|292.88|293.03|292.88|0
1722879300000|2024-08-05 17:35:00|293.03|292.83|293.08|292.88|293.08|292.88|293.03|292.83|0
1722879310000|2024-08-05 17:35:10|293.03||293.03||293.03||293.03||2
1722879320000|2024-08-05 17:35:20|292.98|292.83|292.98|292.83|292.98|292.83|292.98|292.78|18
1722879330000|2024-08-05 17:35:30|292.93|292.78|292.93|292.78|292.93|292.78|292.93|292.78|5
1722879340000|2024-08-05 17:35:40|292.88|292.73|292.88|292.68|292.88|292.73|292.88|292.68|5
1722879350000|2024-08-05 17:35:50|292.83||292.88||292.88||292.83||4
1722879360000|2024-08-05 17:36:00|292.93|292.73|292.98|292.78|292.98|292.78|292.93|292.73|5
1722879370000|2024-08-05 17:36:10|293.03|292.83|293.03|292.83|293.03|292.83|292.98|292.78|0
1722879380000|2024-08-05 17:36:20|292.98|292.78|292.93|292.73|292.98|292.78|292.93|292.73|1
1722879400000|2024-08-05 17:36:40|292.98|292.78|292.98|292.73|292.98|292.78|292.98|292.73|0
1722879410000|2024-08-05 17:36:50||292.78||292.78||292.83||292.78|0
1722879420000|2024-08-05 17:37:00|293.03|292.83|293.03|292.83|293.03|292.83|293.03|292.83|1
1722879440000|2024-08-05 17:37:20||292.88||292.88||292.88||292.88|0
1722879450000|2024-08-05 17:37:30||292.83||292.83||292.83||292.83|1
1722879460000|2024-08-05 17:37:40||292.88||292.83||292.88||292.83|1
1722879470000|2024-08-05 17:37:50|292.98|292.88|292.98|292.83|292.98|292.88|292.98|292.78|3
1722879480000|2024-08-05 17:38:00|293.03|292.88|293.03|292.83|293.08|292.88|293.03|292.83|1
1722879490000|2024-08-05 17:38:10|292.98|292.78|292.93|292.73|292.98|292.78|292.93|292.73|0
1722879500000|2024-08-05 17:38:20|292.88|292.68|292.88|292.68|292.88|292.68|292.88|292.68|1
1722879510000|2024-08-05 17:38:30|292.93|292.73|292.88|292.73|292.93|292.73|292.88|292.73|2
1722879520000|2024-08-05 17:38:40|292.93||292.88||292.93||292.88||2
1722879530000|2024-08-05 17:38:50|292.93|292.68|292.93|292.73|292.93|292.73|292.93|292.68|1
1722879540000|2024-08-05 17:39:00||292.78||292.78||292.78||292.78|0
1722879550000|2024-08-05 17:39:10|292.88|292.73|292.88|292.73|292.88|292.73|292.88|292.73|1
1722879560000|2024-08-05 17:39:20|292.93|292.68|292.93|292.73|292.93|292.73|292.93|292.68|0
1722879570000|2024-08-05 17:39:30|292.88|292.78|292.98|292.78|292.98|292.78|292.88|292.78|0
1722879580000|2024-08-05 17:39:40|292.93||292.93||292.93||292.93||0
1722879590000|2024-08-05 17:39:50|292.98||292.98||292.98||292.98||0
1722879600000|2024-08-05 17:40:00|292.93|292.83|292.93|292.78|292.93|292.83|292.93|292.78|1
1722879620000|2024-08-05 17:40:20|292.98|292.83|293.08|292.93|293.08|292.93|292.98|292.83|4
1722879630000|2024-08-05 17:40:30|293.03|292.88|293.03|292.83|293.03|292.88|293.03|292.83|1
1722879640000|2024-08-05 17:40:40|292.98||292.98||292.98||292.98||0
1722879650000|2024-08-05 17:40:50|293.03||293.03||293.03||293.03||2
1722879660000|2024-08-05 17:41:00|293.08|292.88|293.08|292.93|293.08|292.93|293.08|292.88|4
1722879680000|2024-08-05 17:41:20|||||||||1
1722879690000|2024-08-05 17:41:30||292.88||292.88||292.88||292.88|2
1722879700000|2024-08-05 17:41:40|293.03|292.93|293.03|292.88|293.03|292.93|293.03|292.88|2
1722879720000|2024-08-05 17:42:00|292.98|292.83|293.08|292.88|293.08|292.93|292.98|292.83|17
1722879730000|2024-08-05 17:42:10||292.93||292.88||292.93||292.88|6
1722879740000|2024-08-05 17:42:20||292.93||292.93||292.93||292.93|0
1722879750000|2024-08-05 17:42:30|293.03|292.88|293.03|292.88|293.03|292.88|293.03|292.88|5
1722879760000|2024-08-05 17:42:40|292.98|292.83|293.03|292.83|293.03|292.83|292.98|292.83|11
1722879770000|2024-08-05 17:42:50|292.98||292.98||293.03||292.98||3
1722879780000|2024-08-05 17:43:00|292.93|292.78|292.98|292.83|292.98|292.83|292.93|292.78|5
1722879790000|2024-08-05 17:43:10|293.03||292.98||293.03||292.98||5
1722879800000|2024-08-05 17:43:20|292.93|292.78|292.98|292.83|292.98|292.83|292.93|292.78|3
1722879810000|2024-08-05 17:43:30|292.93|292.78|292.93|292.78|292.98|292.78|292.93|292.78|0
1722879820000|2024-08-05 17:43:40||292.73||292.73||292.78||292.73|6
1722879830000|2024-08-05 17:43:50|292.88|292.78|292.88|292.73|292.88|292.78|292.88|292.73|0
1722879840000|2024-08-05 17:44:00|292.83|292.68|292.83|292.68|292.83|292.68|292.83|292.63|7
1722879850000|2024-08-05 17:44:10|292.78|292.63|292.78|292.63|292.78|292.68|292.78|292.63|1
1722879860000|2024-08-05 17:44:20|292.83|292.68|292.83|292.63|292.83|292.68|292.83|292.63|4
1722879870000|2024-08-05 17:44:30|292.78||292.78||292.78||292.78||0
1722879880000|2024-08-05 17:44:40|292.83|292.58|292.88|292.68|292.88|292.73|292.83|292.58|10
1722879890000|2024-08-05 17:44:50|292.83|292.63|292.88|292.73|292.93|292.73|292.83|292.63|1
1722879900000|2024-08-05 17:45:00|292.93|292.78|292.88|292.73|292.93|292.78|292.88|292.68|0
1722879910000|2024-08-05 17:45:10|292.93|292.78|292.93|292.73|292.93|292.78|292.88|292.73|0
1722879920000|2024-08-05 17:45:20|292.88||292.88||292.93||292.88||0
1722879930000|2024-08-05 17:45:30|292.83|292.68|292.88|292.68|292.88|292.68|292.83|292.68|1
1722879940000|2024-08-05 17:45:40|292.93|292.73|292.88|292.68|292.93|292.73|292.88|292.68|0
1722879960000|2024-08-05 17:46:00|292.83|292.63|292.88|292.68|292.88|292.68|292.83|292.63|1
1722879970000|2024-08-05 17:46:10|292.93|292.73|292.93|292.73|292.93|292.73|292.93|292.73|0
1722879980000|2024-08-05 17:46:20|292.88||292.88||292.88||292.88||0
1722879990000|2024-08-05 17:46:30|292.93|292.78|292.88|292.73|292.93|292.78|292.88|292.68|2
1722880000000|2024-08-05 17:46:40|292.83|292.68|292.83|292.63|292.83|292.68|292.83|292.63|1
1722880020000|2024-08-05 17:47:00|292.78||292.83||292.83||292.78||1
1722880030000|2024-08-05 17:47:10|292.78|292.58|292.78|292.58|292.78|292.58|292.78|292.58|1
1722880040000|2024-08-05 17:47:20|292.83|292.63|292.83|292.63|292.83|292.63|292.83|292.63|4
1722880050000|2024-08-05 17:47:30|292.78|292.58|292.78|292.63|292.78|292.63|292.73|292.58|2
1722880060000|2024-08-05 17:47:40||292.58||292.58||292.63||292.58|0
1722880090000|2024-08-05 17:48:10|292.73||292.78||292.78||292.73||2
1722880100000|2024-08-05 17:48:20|292.73||292.78||292.78||292.73||0
1722880110000|2024-08-05 17:48:30||292.63||292.63||292.63||292.63|0
1722880120000|2024-08-05 17:48:40||292.58||292.58||292.58||292.58|2
1722880140000|2024-08-05 17:49:00|292.73||292.73||292.73||292.73||0
1722880150000|2024-08-05 17:49:10|292.78|292.63|292.78|292.63|292.78|292.63|292.73|292.63|0
1722880160000|2024-08-05 17:49:20|292.83|292.68|292.83|292.68|292.83|292.68|292.83|292.68|2
1722880170000|2024-08-05 17:49:30|292.78|292.63|292.78|292.63|292.78|292.63|292.78|292.63|4
1722880180000|2024-08-05 17:49:40|292.73|292.58|292.78|292.58|292.78|292.58|292.73|292.58|2
1722880190000|2024-08-05 17:49:50|292.73||292.78||292.78||292.73||0
1722880200000|2024-08-05 17:50:00|292.73|292.53|292.68|292.53|292.73|292.53|292.68|292.53|1
1722880210000|2024-08-05 17:50:10||292.48||292.48||292.53||292.48|0
1722880230000|2024-08-05 17:50:30||292.53||292.53||292.53||292.53|0
1722880240000|2024-08-05 17:50:40|292.73|292.58|292.73|292.58|292.73|292.58|292.73|292.58|4
1722880250000|2024-08-05 17:50:50|292.68|292.53|292.68|292.53|292.73|292.53|292.68|292.48|2
1722880260000|2024-08-05 17:51:00||292.48||292.48||292.48||292.48|0
1722880270000|2024-08-05 17:51:10||292.53||292.53||292.53||292.53|0
1722880290000|2024-08-05 17:51:30|292.63|292.48|292.68|292.53|292.68|292.53|292.63|292.48|7
1722880300000|2024-08-05 17:51:40|292.63|292.48|292.63|292.48|292.68|292.48|292.63|292.48|0
1722880320000|2024-08-05 17:52:00|292.68|292.53|292.68|292.53|292.73|292.58|292.68|292.48|2
1722880330000|2024-08-05 17:52:10|292.73|292.48|292.73|292.58|292.73|292.58|292.68|292.48|1
1722880340000|2024-08-05 17:52:20|292.78|292.63|292.83|292.68|292.83|292.68|292.78|292.63|5
1722880350000|2024-08-05 17:52:30||292.63||292.68||292.68||292.63|0
1722880360000|2024-08-05 17:52:40||292.63||292.63||292.63||292.63|1
1722880370000|2024-08-05 17:52:50|292.78|292.58|292.73|292.53|292.83|292.58|292.73|292.53|1
1722880380000|2024-08-05 17:53:00|292.68|292.58|292.63|292.48|292.68|292.58|292.63|292.48|4
1722880390000|2024-08-05 17:53:10|292.68|292.53|292.68|292.48|292.68|292.53|292.68|292.48|5
1722880400000|2024-08-05 17:53:20|292.63|292.43|292.63|292.43|292.63|292.48|292.58|292.43|3
1722880420000|2024-08-05 17:53:40|292.58|292.38|292.68|292.48|292.68|292.48|292.58|292.38|3
1722880430000|2024-08-05 17:53:50|292.63||292.68||292.68||292.63||0
1722880450000|2024-08-05 17:54:10|292.63||292.68||292.68||292.63||1
1722880460000|2024-08-05 17:54:20||292.53||292.53||292.53||292.53|0
1722880470000|2024-08-05 17:54:30|292.73|292.58|292.68|292.53|292.73|292.58|292.68|292.53|1
1722880480000|2024-08-05 17:54:40|292.63|292.48|292.63|292.48|292.63|292.48|292.63|292.48|1
1722880490000|2024-08-05 17:54:50|292.68||292.68||292.68||292.68||0
1722880500000|2024-08-05 17:55:00|292.73|292.53|292.68|292.48|292.73|292.53|292.68|292.48|0
1722880510000|2024-08-05 17:55:10|292.73|292.53|292.73|292.53|292.73|292.53|292.73|292.48|1
1722880520000|2024-08-05 17:55:20||292.58||292.58||292.58||292.58|0
1722880530000|2024-08-05 17:55:30||292.53||292.58||292.58||292.53|0
1722880540000|2024-08-05 17:55:40|292.68|292.53|292.68|292.48|292.68|292.53|292.68|292.48|0
1722880560000|2024-08-05 17:56:00|292.63|292.43|292.63|292.43|292.63|292.43|292.63|292.43|0
1722880570000|2024-08-05 17:56:10|292.58||292.63||292.63||292.58||3
1722880580000|2024-08-05 17:56:20|292.58||292.63||292.63||292.58||0
1722880590000|2024-08-05 17:56:30|292.58||292.58||292.63||292.58||0
1722880610000|2024-08-05 17:56:50|292.63||292.58||292.63||292.58||4
1722880620000|2024-08-05 17:57:00||292.38||292.38||292.38||292.38|2
1722880630000|2024-08-05 17:57:10|292.53|292.33|292.53|292.33|292.53|292.33|292.53|292.33|0
1722880650000|2024-08-05 17:57:30|292.48|292.28|292.48|292.28|292.48|292.28|292.48|292.28|0
1722880660000|2024-08-05 17:57:40|292.43||292.43||292.43||292.43||1
1722880670000|2024-08-05 17:57:50|292.48|292.33|292.53|292.38|292.53|292.38|292.48|292.33|4
1722880690000|2024-08-05 17:58:10|292.48|292.33|292.53|292.33|292.53|292.33|292.48|292.33|2
1722880700000|2024-08-05 17:58:20|292.48|292.28|292.43|292.28|292.53|292.28|292.43|292.28|0
1722880710000|2024-08-05 17:58:30||292.23||292.23||292.23||292.23|1
1722880720000|2024-08-05 17:58:40|292.48|292.28|292.48|292.28|292.48|292.33|292.48|292.28|0
1722880740000|2024-08-05 17:59:00|292.43|292.33|292.43|292.23|292.43|292.33|292.43|292.23|0
1722880750000|2024-08-05 17:59:10||292.28||292.28||292.28||292.28|0
1722880760000|2024-08-05 17:59:20|292.48|292.33|292.48|292.33|292.48|292.33|292.48|292.33|5
1722880770000|2024-08-05 17:59:30|292.53|292.38|292.58|292.43|292.58|292.43|292.53|292.38|3
1722880780000|2024-08-05 17:59:40|292.53|292.38|292.58|292.33|292.58|292.38|292.53|292.33|3
1722880790000|2024-08-05 17:59:50|292.53||292.53||292.53||292.53||0
1722880800000|2024-08-05 18:00:00|292.58|292.38|292.58|292.38|292.58|292.38|292.58|292.38|1
1722880810000|2024-08-05 18:00:10|292.53|292.33|292.53|292.33|292.53|292.33|292.53|292.33|1
1722880820000|2024-08-05 18:00:20|292.48|292.28|292.48|292.28|292.48|292.28|292.43|292.28|0
1722880840000|2024-08-05 18:00:40|292.43|292.23|292.43|292.23|292.43|292.23|292.43|292.23|0
1722880850000|2024-08-05 18:00:50|292.33|292.13|292.33|292.13|292.33|292.13|292.33|292.08|5
1722880860000|2024-08-05 18:01:00|292.43|292.18|292.38|292.18|292.43|292.23|292.38|292.18|2
1722880870000|2024-08-05 18:01:10|292.33|292.13|292.23|292.03|292.33|292.13|292.23|292.03|1
1722880880000|2024-08-05 18:01:20|292.18|291.98|292.18|291.98|292.18|291.98|292.18|291.98|0
1722880890000|2024-08-05 18:01:30|292.23|292.03|292.33|292.08|292.33|292.13|292.18|292.03|6
1722880900000|2024-08-05 18:01:40||292.13||292.13||292.18||292.13|0
1722880910000|2024-08-05 18:01:50|292.28|292.08|292.28|292.08|292.33|292.08|292.28|292.08|0
1722880920000|2024-08-05 18:02:00|292.23|292.03|292.28|292.08|292.28|292.08|292.23|292.03|0
1722880930000|2024-08-05 18:02:10|292.23|292.03|292.23|292.08|292.23|292.08|292.23|292.03|0
1722880940000|2024-08-05 18:02:20|292.28|292.03|292.23|292.03|292.28|292.13|292.23|292.03|5
1722880950000|2024-08-05 18:02:30|292.18|292.08|292.28|292.13|292.38|292.18|292.18|292.03|18
1722880960000|2024-08-05 18:02:40|292.33|292.18|292.33|292.13|292.33|292.18|292.28|292.13|1
1722880970000|2024-08-05 18:02:50||292.18||292.13||292.18||292.13|1
1722880980000|2024-08-05 18:03:00|292.38|292.18|292.38|292.18|292.38|292.18|292.38|292.18|3
1722880990000|2024-08-05 18:03:10|292.43|292.23|292.43|292.23|292.48|292.28|292.43|292.23|1
1722881010000|2024-08-05 18:03:30|292.38||292.38||292.43||292.38||0
1722881020000|2024-08-05 18:03:40||292.18||292.18||292.23||292.18|2
1722881030000|2024-08-05 18:03:50|292.43|292.23|292.43|292.23|292.43|292.23|292.43|292.18|0
1722881040000|2024-08-05 18:04:00|292.48|292.28|292.48|292.28|292.48|292.28|292.43|292.28|0
1722881050000|2024-08-05 18:04:10|292.43|292.33|292.48|292.28|292.48|292.33|292.43|292.28|2
1722881060000|2024-08-05 18:04:20|292.43|292.23|292.43|292.28|292.43|292.28|292.43|292.23|0
1722881070000|2024-08-05 18:04:30||292.23||292.23||292.23||292.23|0
1722881080000|2024-08-05 18:04:40|292.38|292.28|292.43|292.23|292.43|292.28|292.38|292.23|0
1722881100000|2024-08-05 18:05:00|292.38|292.28|292.43|292.28|292.43|292.28|292.38|292.23|2
1722881120000|2024-08-05 18:05:20||292.23||292.23||292.23||292.23|2
1722881140000|2024-08-05 18:05:40|292.38||292.43||292.43||292.38||0
1722881150000|2024-08-05 18:05:50|292.38||292.38||292.38||292.38||0
1722881160000|2024-08-05 18:06:00|292.43|292.28|292.38|292.23|292.43|292.28|292.38|292.23|4
1722881170000|2024-08-05 18:06:10|292.43|292.28|292.48|292.33|292.48|292.33|292.43|292.28|1
1722881180000|2024-08-05 18:06:20|292.43|292.28|292.43|292.28|292.48|292.28|292.43|292.28|4
1722881190000|2024-08-05 18:06:30|292.48|292.23|292.48|292.28|292.48|292.28|292.48|292.23|0
1722881200000|2024-08-05 18:06:40|292.53|292.33|292.53|292.33|292.58|292.38|292.53|292.33|3
1722881220000|2024-08-05 18:07:00|292.48|292.28|292.48|292.28|292.48|292.33|292.48|292.28|0
1722881240000|2024-08-05 18:07:20|292.43|292.33|292.48|292.33|292.48|292.33|292.43|292.33|0
1722881260000|2024-08-05 18:07:40|292.43|292.28|292.43|292.28|292.43|292.28|292.43|292.28|1
1722881280000|2024-08-05 18:08:00|292.48|292.33|292.48|292.33|292.48|292.33|292.48|292.33|2
1722881290000|2024-08-05 18:08:10|292.43|292.28|292.43|292.28|292.43|292.28|292.43|292.28|2
1722881300000|2024-08-05 18:08:20|292.48|292.33|292.48|292.28|292.48|292.33|292.48|292.28|4
1722881310000|2024-08-05 18:08:30||292.33||292.28||292.33||292.28|0
1722881320000|2024-08-05 18:08:40||292.33||292.33||292.33||292.33|0
1722881330000|2024-08-05 18:08:50||292.28||292.28||292.28||292.28|0
1722881340000|2024-08-05 18:09:00|292.43|292.33|292.48|292.28|292.48|292.33|292.43|292.28|0
1722881350000|2024-08-05 18:09:10|292.58|292.33|292.58|292.38|292.58|292.38|292.58|292.33|2
1722881360000|2024-08-05 18:09:20||292.43||292.43||292.43||292.43|0
1722881370000|2024-08-05 18:09:30|292.53|292.38|292.53|292.33|292.58|292.38|292.53|292.33|2
1722881380000|2024-08-05 18:09:40|292.48||292.48||292.53||292.48||0
1722881390000|2024-08-05 18:09:50|292.53||292.53||292.53||292.48||0
1722881400000|2024-08-05 18:10:00|292.48|292.28|292.48|292.33|292.48|292.33|292.48|292.28|0
1722881410000|2024-08-05 18:10:10||292.28||292.33||292.33||292.28|1
1722881420000|2024-08-05 18:10:20||292.28||292.28||292.33||292.28|0
1722881430000|2024-08-05 18:10:30|292.43|292.23|292.33|292.18|292.43|292.23|292.33|292.18|5
1722881440000|2024-08-05 18:10:40|292.38|292.23|292.38|292.18|292.43|292.23|292.38|292.18|1
1722881450000|2024-08-05 18:10:50||292.23||292.18||292.23||292.18|0
1722881460000|2024-08-05 18:11:00||292.23||292.23||292.23||292.23|0
1722881470000|2024-08-05 18:11:10|292.48|292.28|292.43|292.28|292.48|292.28|292.43|292.23|7
1722881480000|2024-08-05 18:11:20|292.38|292.23|292.38|292.23|292.38|292.23|292.38|292.23|2
1722881490000|2024-08-05 18:11:30|292.33|292.18|292.38|292.18|292.38|292.18|292.33|292.18|12
1722881500000|2024-08-05 18:11:40|292.43|292.23|292.43|292.23|292.43|292.23|292.43|292.23|0
1722881510000|2024-08-05 18:11:50|292.38||292.43||292.43||292.38||0
1722881520000|2024-08-05 18:12:00|292.48|292.28|292.43|292.23|292.48|292.28|292.43|292.23|0
1722881530000|2024-08-05 18:12:10|292.48|292.28|292.48|292.28|292.48|292.28|292.48|292.28|0
1722881540000|2024-08-05 18:12:20|292.43||292.48||292.48||292.43||0
1722881550000|2024-08-05 18:12:30|292.53|292.33|292.53|292.33|292.53|292.33|292.48|292.33|1
1722881560000|2024-08-05 18:12:40|292.58|292.38|292.53|292.38|292.58|292.38|292.53|292.38|0
1722881570000|2024-08-05 18:12:50|292.48|292.33|292.48|292.28|292.48|292.33|292.48|292.28|3
1722881580000|2024-08-05 18:13:00|292.43|292.23|292.43|292.28|292.43|292.28|292.43|292.23|0
1722881590000|2024-08-05 18:13:10||292.23||292.18||292.23||292.18|0
1722881600000|2024-08-05 18:13:20|292.38|292.23|292.38|292.18|292.38|292.23|292.38|292.18|0
1722881610000|2024-08-05 18:13:30|292.33|292.13|292.33|292.13|292.33|292.13|292.33|292.13|1
1722881620000|2024-08-05 18:13:40|292.28|292.08|292.23|292.03|292.28|292.08|292.23|292.03|16
1722881630000|2024-08-05 18:13:50||292.08||292.08||292.08||292.08|5
1722881640000|2024-08-05 18:14:00|292.18|292.03|292.18|291.98|292.18|292.03|292.18|291.98|9
1722881650000|2024-08-05 18:14:10|292.13|292.03|292.23|292.03|292.23|292.03|292.13|292.03|10
1722881660000|2024-08-05 18:14:20|292.28|292.08|292.28|292.08|292.33|292.08|292.28|292.08|4
1722881670000|2024-08-05 18:14:30|292.23|292.03|292.23|292.03|292.23|292.03|292.18|292.03|0
1722881690000|2024-08-05 18:14:50||292.08||292.03||292.08||292.03|0
1722881700000|2024-08-05 18:15:00|292.18|292.08|292.18|292.03|292.18|292.08|292.18|292.03|2
1722881710000|2024-08-05 18:15:10|292.23|292.08|292.33|292.13|292.33|292.13|292.23|292.08|3
1722881720000|2024-08-05 18:15:20|292.28|292.18|292.33|292.13|292.43|292.28|292.28|292.13|8
1722881730000|2024-08-05 18:15:30|292.38||292.33||292.38||292.33||0
1722881760000|2024-08-05 18:16:00|292.28|292.18|292.28|292.13|292.28|292.18|292.28|292.13|4
1722881770000|2024-08-05 18:16:10|292.33||292.33||292.33||292.28||2
1722881780000|2024-08-05 18:16:20||292.18||292.18||292.18||292.18|0
1722881790000|2024-08-05 18:16:30|292.28|292.13|292.33|292.13|292.33|292.13|292.28|292.08|2
1722881800000|2024-08-05 18:16:40|292.28|292.08|292.28|292.13|292.28|292.13|292.28|292.08|0
1722881810000|2024-08-05 18:16:50|292.33||292.33||292.33||292.33||0
1722881820000|2024-08-05 18:17:00|292.38|292.18|292.43|292.23|292.43|292.23|292.38|292.18|4
1722881840000|2024-08-05 18:17:20|292.38|292.28|292.33|292.18|292.38|292.28|292.33|292.18|0
1722881850000|2024-08-05 18:17:30|292.38|292.23|292.38|292.23|292.38|292.23|292.38|292.23|7
1722881860000|2024-08-05 18:17:40|292.43|292.28|292.43|292.28|292.43|292.28|292.43|292.28|1
1722881870000|2024-08-05 18:17:50|292.38|292.23|292.38|292.18|292.38|292.23|292.38|292.18|1
1722881880000|2024-08-05 18:18:00||292.23||292.18||292.23||292.18|0
1722881890000|2024-08-05 18:18:10|292.43|292.23|292.43|292.23|292.43|292.23|292.43|292.23|0
1722881900000|2024-08-05 18:18:20|292.53|292.28|292.53|292.33|292.53|292.33|292.53|292.28|5
1722881910000|2024-08-05 18:18:30|292.58|292.38|292.58|292.38|292.58|292.38|292.58|292.38|0
1722881920000|2024-08-05 18:18:40|292.53|292.33|292.48|292.28|292.53|292.33|292.48|292.28|3
1722881930000|2024-08-05 18:18:50|292.53||292.43||292.53||292.43||0
1722881940000|2024-08-05 18:19:00||292.23||292.23||292.23||292.18|1
1722881950000|2024-08-05 18:19:10|292.48|292.28|292.53|292.28|292.53|292.28|292.48|292.28|0
1722881960000|2024-08-05 18:19:20|292.48|292.33|292.53|292.33|292.53|292.33|292.48|292.33|0
1722881970000|2024-08-05 18:19:30|292.48|292.28|292.48|292.23|292.48|292.28|292.48|292.23|2
1722881980000|2024-08-05 18:19:40|292.43|292.28|292.43|292.23|292.48|292.28|292.43|292.23|0
1722882000000|2024-08-05 18:20:00|292.48|292.28|292.48|292.28|292.48|292.28|292.48|292.28|0
1722882010000|2024-08-05 18:20:10|292.43|292.23|292.43|292.23|292.43|292.23|292.43|292.23|0
1722882020000|2024-08-05 18:20:20||292.28||292.23||292.28||292.23|0
1722882030000|2024-08-05 18:20:30||292.18||292.23||292.23||292.18|0
1722882050000|2024-08-05 18:20:50||292.28||292.28||292.28||292.23|0
1722882060000|2024-08-05 18:21:00|292.48||292.48||292.53||292.48||4
1722882070000|2024-08-05 18:21:10|292.53|292.33|292.58|292.33|292.58|292.33|292.48|292.28|2
1722882080000|2024-08-05 18:21:20|292.63|292.38|292.63|292.48|292.68|292.48|292.63|292.38|1
1722882090000|2024-08-05 18:21:30|292.58|292.43|292.63|292.38|292.63|292.43|292.58|292.38|2
1722882100000|2024-08-05 18:21:40|292.58||292.58||292.63||292.58||0
1722882110000|2024-08-05 18:21:50|292.53|292.33|292.53|292.33|292.53|292.33|292.53|292.33|1
1722882120000|2024-08-05 18:22:00|292.48|292.28|292.43|292.28|292.48|292.28|292.43|292.28|0
1722882130000|2024-08-05 18:22:10|292.48|292.33|292.53|292.33|292.53|292.38|292.48|292.33|1
1722882140000|2024-08-05 18:22:20|292.58|292.38|292.58|292.38|292.58|292.38|292.58|292.38|0
1722882150000|2024-08-05 18:22:30|292.53||292.53||292.53||292.53||0
1722882160000|2024-08-05 18:22:40|292.48|292.28|292.48|292.28|292.48|292.28|292.48|292.28|4
1722882170000|2024-08-05 18:22:50|292.43|292.23|292.43|292.23|292.43|292.23|292.43|292.23|0
1722882180000|2024-08-05 18:23:00|292.38|292.18|292.38|292.18|292.38|292.18|292.38|292.18|0
1722882190000|2024-08-05 18:23:10|292.43|292.23|292.48|292.33|292.48|292.33|292.43|292.23|1
1722882200000|2024-08-05 18:23:20|292.43|292.23|292.43|292.23|292.43|292.23|292.43|292.23|2
1722882210000|2024-08-05 18:23:30|292.38||292.38||292.38||292.38||0
1722882220000|2024-08-05 18:23:40|292.43||292.38||292.43||292.38||2
1722882230000|2024-08-05 18:23:50|292.43|292.28|292.48|292.28|292.48|292.28|292.43|292.28|3
1722882240000|2024-08-05 18:24:00|292.43||292.48||292.48||292.43||0
1722882250000|2024-08-05 18:24:10|292.53|292.33|292.48|292.28|292.53|292.33|292.48|292.28|1
1722882260000|2024-08-05 18:24:20|292.43|292.23|292.43|292.23|292.48|292.28|292.43|292.23|0
1722882280000|2024-08-05 18:24:40|292.38|292.18|292.43|292.23|292.43|292.23|292.38|292.18|0
1722882310000|2024-08-05 18:25:10|292.38|292.28|292.48|292.28|292.48|292.28|292.38|292.28|1
1722882320000|2024-08-05 18:25:20|292.43|292.33|292.53|292.38|292.53|292.38|292.43|292.33|0
1722882340000|2024-08-05 18:25:40|292.58|292.43|292.58|292.43|292.58|292.43|292.58|292.43|1
1722882360000|2024-08-05 18:26:00|292.63|292.48|292.73|292.53|292.73|292.53|292.63|292.48|3
1722882380000|2024-08-05 18:26:20|292.68|292.48|292.63|292.43|292.68|292.48|292.63|292.43|3
1722882390000|2024-08-05 18:26:30|292.68|292.48|292.68|292.48|292.68|292.48|292.63|292.48|0
1722882400000|2024-08-05 18:26:40|292.73||292.73||292.73||292.68||0
1722882410000|2024-08-05 18:26:50|292.68|292.53|292.73|292.53|292.73|292.53|292.68|292.53|0
1722882420000|2024-08-05 18:27:00|292.68|292.58|292.73|292.58|292.73|292.58|292.68|292.58|0
1722882430000|2024-08-05 18:27:10|292.78|292.63|292.78|292.63|292.83|292.63|292.78|292.63|1
1722882440000|2024-08-05 18:27:20|292.73|292.58|292.73|292.58|292.73|292.58|292.73|292.58|2
1722882450000|2024-08-05 18:27:30|292.78|292.63|292.78|292.63|292.78|292.63|292.78|292.63|0
1722882460000|2024-08-05 18:27:40|||||||||2
1722882470000|2024-08-05 18:27:50|292.73|292.58|292.68|292.53|292.73|292.58|292.68|292.53|2
1722882480000|2024-08-05 18:28:00||292.48||292.48||292.48||292.48|0
1722882490000|2024-08-05 18:28:10|292.63|292.53|292.68|292.48|292.68|292.53|292.63|292.48|2
1722882500000|2024-08-05 18:28:20|292.73|292.53|292.73|292.58|292.78|292.58|292.73|292.53|1
1722882510000|2024-08-05 18:28:30|292.78|292.63|292.83|292.68|292.83|292.68|292.78|292.63|2
1722882520000|2024-08-05 18:28:40||292.63||292.63||292.68||292.63|1
1722882530000|2024-08-05 18:28:50||292.68||292.63||292.68||292.63|0
1722882540000|2024-08-05 18:29:00|292.78|292.58|292.78|292.58|292.83|292.58|292.78|292.58|1
1722882550000|2024-08-05 18:29:10||292.63||292.58||292.63||292.58|0
1722882560000|2024-08-05 18:29:20||292.63||292.58||292.63||292.58|0
1722882580000|2024-08-05 18:29:40|292.73||292.73||292.73||292.73||0
1722882590000|2024-08-05 18:29:50|292.78|292.63|292.78|292.63|292.78|292.63|292.78|292.63|2
1722882600000|2024-08-05 18:30:00|292.73|292.58|292.73|292.53|292.73|292.58|292.68|292.53|3
1722882610000|2024-08-05 18:30:10|292.78|292.58|292.73|292.53|292.83|292.58|292.73|292.53|0
1722882620000|2024-08-05 18:30:20|292.78||292.73||292.78||292.73||0
1722882630000|2024-08-05 18:30:30|292.78|292.58|292.83|292.63|292.83|292.63|292.78|292.58|0
1722882640000|2024-08-05 18:30:40|292.78|292.58|292.78|292.58|292.83|292.58|292.78|292.58|0
1722882650000|2024-08-05 18:30:50|292.83|292.68|292.83|292.63|292.88|292.68|292.78|292.63|4
1722882660000|2024-08-05 18:31:00|292.78||292.83||292.83||292.78||0
1722882670000|2024-08-05 18:31:10|292.78||292.78||292.78||292.78||3
1722882680000|2024-08-05 18:31:20|292.73|292.58|292.73|292.53|292.78|292.58|292.73|292.53|1
1722882700000|2024-08-05 18:31:40|292.78|292.58|292.78|292.58|292.78|292.58|292.78|292.58|0
1722882710000|2024-08-05 18:31:50|292.73||292.78||292.78||292.73||0
1722882730000|2024-08-05 18:32:10|292.73|292.53|292.73|292.58|292.78|292.58|292.73|292.53|1
1722882740000|2024-08-05 18:32:20|292.78|292.63|292.78|292.58|292.78|292.63|292.78|292.58|0
1722882750000|2024-08-05 18:32:30|292.73||292.73||292.73||292.73||0
1722882760000|2024-08-05 18:32:40|292.78||292.78||292.78||292.78||1
1722882770000|2024-08-05 18:32:50||292.63||292.63||292.63||292.63|0
1722882780000|2024-08-05 18:33:00|292.83||292.78||292.83||292.78||6
1722882790000|2024-08-05 18:33:10|292.73|292.58|292.73|292.53|292.73|292.58|292.73|292.53|2
1722882800000|2024-08-05 18:33:20|292.78|292.58|292.73|292.58|292.78|292.58|292.73|292.58|0
1722882810000|2024-08-05 18:33:30||292.53||292.53||292.53||292.53|2
1722882830000|2024-08-05 18:33:50|292.78|292.58|292.78|292.58|292.78|292.58|292.78|292.58|0
1722882840000|2024-08-05 18:34:00|292.73|292.53|292.73|292.53|292.73|292.53|292.68|292.53|1
1722882870000|2024-08-05 18:34:30|292.68||292.68||292.68||292.68||0
1722882880000|2024-08-05 18:34:40||292.48||292.48||292.48||292.48|12
1722882890000|2024-08-05 18:34:50|292.63|292.43|292.63|292.43|292.63|292.43|292.58|292.43|1
1722882900000|2024-08-05 18:35:00||292.48||292.43||292.48||292.43|1
1722882910000|2024-08-05 18:35:10|292.58||292.63||292.63||292.58||0
1722882920000|2024-08-05 18:35:20||292.48||292.48||292.48||292.43|0
1722882930000|2024-08-05 18:35:30|292.68|292.53|292.68|292.48|292.68|292.53|292.68|292.48|1
1722882940000|2024-08-05 18:35:40|292.73|292.53|292.73|292.53|292.73|292.53|292.73|292.53|0
1722882950000|2024-08-05 18:35:50|292.68|292.48|292.68|292.48|292.73|292.48|292.68|292.48|0
1722882970000|2024-08-05 18:36:10|292.73|292.53|292.78|292.58|292.78|292.58|292.73|292.53|2
1722882980000|2024-08-05 18:36:20|292.73||292.73||292.73||292.73||0
1722882990000|2024-08-05 18:36:30|292.78|292.63|292.78|292.63|292.78|292.63|292.78|292.63|4
1722883000000|2024-08-05 18:36:40|292.83||292.78||292.83||292.78||3
1722883010000|2024-08-05 18:36:50||292.58||292.58||292.58||292.58|2
1722883020000|2024-08-05 18:37:00|292.73||292.73||292.73||292.73||0
1722883030000|2024-08-05 18:37:10|292.78|292.63|292.78|292.63|292.78|292.63|292.78|292.63|4
1722883040000|2024-08-05 18:37:20|292.73|292.58|292.73|292.53|292.73|292.58|292.73|292.53|2
1722883050000|2024-08-05 18:37:30|292.68||292.68||292.73||292.68||0
1722883060000|2024-08-05 18:37:40|292.63|292.48|292.63|292.43|292.63|292.48|292.63|292.43|1
1722883070000|2024-08-05 18:37:50|292.68|292.48|292.68|292.48|292.68|292.48|292.68|292.48|0
1722883080000|2024-08-05 18:38:00|292.63|292.43|292.68|292.48|292.68|292.48|292.63|292.43|0
1722883090000|2024-08-05 18:38:10|292.73|292.53|292.68|292.48|292.73|292.53|292.68|292.48|1
1722883100000|2024-08-05 18:38:20|292.63|292.43|292.58|292.38|292.63|292.43|292.58|292.38|5
1722883110000|2024-08-05 18:38:30|292.53|292.33|292.53|292.33|292.53|292.33|292.53|292.33|0
1722883130000|2024-08-05 18:38:50|292.48|292.28|292.48|292.28|292.48|292.28|292.48|292.28|0
1722883140000|2024-08-05 18:39:00||292.33||292.28||292.33||292.28|0
1722883150000|2024-08-05 18:39:10||292.33||292.28||292.33||292.28|1
1722883160000|2024-08-05 18:39:20|292.43||292.43||292.43||292.43||0
1722883170000|2024-08-05 18:39:30|292.48||292.48||292.48||292.48||4
1722883180000|2024-08-05 18:39:40|292.53|292.33|292.58|292.38|292.63|292.43|292.53|292.33|7
1722883200000|2024-08-05 18:40:00||292.43||292.43||292.43||292.43|0
1722883210000|2024-08-05 18:40:10|292.63|292.38|292.53|292.33|292.63|292.38|292.53|292.33|1
1722883220000|2024-08-05 18:40:20|292.48|292.38|292.48|292.33|292.48|292.38|292.48|292.33|0
1722883230000|2024-08-05 18:40:30|292.43|292.28|292.43|292.28|292.43|292.28|292.43|292.23|4
1722883240000|2024-08-05 18:40:40|292.48|292.23|292.48|292.28|292.48|292.28|292.48|292.23|0
1722883250000|2024-08-05 18:40:50|292.53|292.33|292.48|292.33|292.53|292.38|292.48|292.33|1
1722883260000|2024-08-05 18:41:00|292.43|292.28|292.43|292.23|292.43|292.28|292.43|292.23|0
1722883270000|2024-08-05 18:41:10|292.48|292.28|292.48|292.28|292.48|292.28|292.48|292.28|1
1722883280000|2024-08-05 18:41:20|292.43|292.33|292.43|292.23|292.43|292.33|292.43|292.23|0
1722883290000|2024-08-05 18:41:30|292.48|292.28|292.53|292.33|292.53|292.33|292.43|292.28|1
1722883300000|2024-08-05 18:41:40||292.38||292.38||292.38||292.38|0
1722883310000|2024-08-05 18:41:50|292.48|292.33|292.48|292.33|292.48|292.33|292.48|292.33|1
1722883320000|2024-08-05 18:42:00|292.53||292.53||292.53||292.53||0
1722883330000|2024-08-05 18:42:10|292.48|292.28|292.43|292.23|292.48|292.28|292.43|292.23|2
1722883340000|2024-08-05 18:42:20|292.38||292.38||292.38||292.38||0
1722883350000|2024-08-05 18:42:30|292.33|292.18|292.33|292.13|292.33|292.18|292.33|292.13|1
1722883370000|2024-08-05 18:42:50|292.28||292.33||292.33||292.28||2
1722883380000|2024-08-05 18:43:00|292.28|292.08|292.33|292.13|292.33|292.13|292.28|292.08|1
1722883400000|2024-08-05 18:43:20|292.28||292.28||292.28||292.28||1
1722883410000|2024-08-05 18:43:30|||||||||2
1722883420000|2024-08-05 18:43:40|292.23|292.08|292.23|292.03|292.23|292.08|292.23|292.03|1
1722883440000|2024-08-05 18:44:00|292.18|291.98|292.13|291.98|292.18|291.98|292.13|291.98|2
1722883450000|2024-08-05 18:44:10||291.93||291.93||291.93||291.93|1
1722883460000|2024-08-05 18:44:20||291.98||291.93||291.98||291.93|3
1722883470000|2024-08-05 18:44:30|292.08||292.08||292.13||292.08||1
1722883480000|2024-08-05 18:44:40|292.13|291.98|292.13|291.98|292.13|291.98|292.13|291.98|8
1722883490000|2024-08-05 18:44:50|||||||||2
1722883500000|2024-08-05 18:45:00|292.18|292.03|292.23|292.03|292.23|292.03|292.13|292.03|7
1722883510000|2024-08-05 18:45:10|292.18|292.08|292.23|292.03|292.23|292.08|292.18|292.03|4
1722883520000|2024-08-05 18:45:20|292.18|291.98|292.13|291.98|292.18|291.98|292.13|291.98|3
1722883530000|2024-08-05 18:45:30|292.08|291.93|292.08|291.93|292.08|291.93|292.08|291.93|3
1722883540000|2024-08-05 18:45:40||291.88||291.88||291.88||291.88|0
1722883560000|2024-08-05 18:46:00|292.13|291.93|292.13|291.93|292.13|291.98|292.13|291.93|4
1722883570000|2024-08-05 18:46:10|292.08|291.98|292.08|291.88|292.13|291.98|292.08|291.88|2
1722883580000|2024-08-05 18:46:20|292.03|291.83|292.03|291.83|292.03|291.83|292.03|291.83|0
1722883590000|2024-08-05 18:46:30|291.98||291.98||292.03||291.98||0
1722883600000|2024-08-05 18:46:40|292.03||292.03||292.03||292.03||1
1722883610000|2024-08-05 18:46:50|291.98|291.88|292.03|291.88|292.03|291.88|291.98|291.88|7
1722883620000|2024-08-05 18:47:00|291.98|291.83|291.98|291.83|291.98|291.88|291.98|291.83|7
1722883630000|2024-08-05 18:47:10|292.03|291.78|292.03|291.88|292.03|291.88|292.03|291.78|12
1722883640000|2024-08-05 18:47:20|292.08|291.93|292.03|291.88|292.08|291.93|292.03|291.83|1
1722883650000|2024-08-05 18:47:30|292.08|291.93|292.08|291.93|292.08|291.93|292.08|291.93|0
1722883660000|2024-08-05 18:47:40|292.13|291.98|292.08|291.88|292.13|291.98|292.08|291.88|4
1722883670000|2024-08-05 18:47:50|292.18|291.93|292.18|291.93|292.18|291.93|292.18|291.88|1
1722883690000|2024-08-05 18:48:10|292.13||292.13||292.13||292.13||0
1722883710000|2024-08-05 18:48:30|292.08|291.98|292.13|291.98|292.13|291.98|292.08|291.93|1
1722883720000|2024-08-05 18:48:40|292.08|291.93|292.03|291.88|292.08|291.93|292.03|291.88|1
1722883730000|2024-08-05 18:48:50|||||||||1
1722883740000|2024-08-05 18:49:00|292.08|291.93|292.13|291.98|292.13|291.98|292.08|291.88|2
1722883750000|2024-08-05 18:49:10|292.08|291.93|292.08|291.88|292.08|291.93|292.08|291.88|1
1722883760000|2024-08-05 18:49:20|292.03|291.83|291.98|291.78|292.03|291.88|291.98|291.78|0
1722883780000|2024-08-05 18:49:40||291.73||291.73||291.73||291.73|0
1722883800000|2024-08-05 18:50:00|292.03|291.78|292.08|291.93|292.08|291.93|292.03|291.78|1
1722883810000|2024-08-05 18:50:10||291.88||291.93||291.93||291.88|0
1722883840000|2024-08-05 18:50:40||291.88||291.88||291.93||291.88|2
1722883850000|2024-08-05 18:50:50||291.93||291.88||291.93||291.88|0
1722883860000|2024-08-05 18:51:00|292.18|291.93|292.18|291.98|292.23|292.03|292.18|291.93|2
1722883870000|2024-08-05 18:51:10|292.13|291.93|292.13|291.93|292.13|291.93|292.13|291.93|0
1722883880000|2024-08-05 18:51:20|292.18|291.98|292.23|292.08|292.23|292.08|292.18|291.98|3
1722883890000|2024-08-05 18:51:30|292.28|292.13|292.28|292.13|292.33|292.18|292.28|292.13|3
1722883900000|2024-08-05 18:51:40|292.33|292.18|292.33|292.18|292.33|292.18|292.33|292.18|0
1722883910000|2024-08-05 18:51:50|292.38|292.23|292.38|292.23|292.38|292.23|292.38|292.23|1
1722883920000|2024-08-05 18:52:00|292.33|292.13|292.33|292.18|292.38|292.18|292.33|292.13|3
1722883930000|2024-08-05 18:52:10||292.13||292.13||292.13||292.13|0
1722883940000|2024-08-05 18:52:20|292.38|292.18|292.38|292.18|292.38|292.23|292.38|292.18|1
1722883950000|2024-08-05 18:52:30|292.43|292.23|292.38|292.18|292.43|292.23|292.38|292.18|0
1722883960000|2024-08-05 18:52:40||292.13||292.18||292.18||292.13|0
1722883970000|2024-08-05 18:52:50|292.33|292.13|292.33|292.13|292.33|292.18|292.33|292.13|0
1722883980000|2024-08-05 18:53:00|292.28|292.08|292.28|292.08|292.28|292.08|292.28|292.08|0
1722883990000|2024-08-05 18:53:10||292.13||292.13||292.13||292.08|0
1722884000000|2024-08-05 18:53:20||292.08||292.08||292.08||292.08|1
1722884010000|2024-08-05 18:53:30|292.23||292.23||292.23||292.23||0
1722884020000|2024-08-05 18:53:40|292.28||292.23||292.28||292.23||1
1722884030000|2024-08-05 18:53:50||292.03||292.03||292.03||292.03|1
1722884050000|2024-08-05 18:54:10||292.08||292.08||292.08||292.08|0
1722884060000|2024-08-05 18:54:20||292.03||292.03||292.03||292.03|5
1722884070000|2024-08-05 18:54:30|292.18|291.98|292.13|291.93|292.18|291.98|292.13|291.93|0
1722884080000|2024-08-05 18:54:40|292.08|291.88|292.03|291.88|292.08|291.88|292.03|291.88|12
1722884090000|2024-08-05 18:54:50|292.08|291.93|292.08|291.88|292.13|291.93|292.08|291.88|1
1722884110000|2024-08-05 18:55:10|292.03|291.83|292.13|291.93|292.13|291.93|292.03|291.83|0
1722884120000|2024-08-05 18:55:20||291.98||291.98||291.98||291.98|0
1722884130000|2024-08-05 18:55:30|292.08|291.93|292.08|291.88|292.08|291.93|292.08|291.88|3
1722884140000|2024-08-05 18:55:40|292.03|291.83|292.03|291.83|292.03|291.83|292.03|291.83|0
1722884160000|2024-08-05 18:56:00|291.98||291.98||291.98||291.98||0
1722884170000|2024-08-05 18:56:10|292.03|291.88|292.08|291.88|292.13|291.88|292.03|291.88|3
1722884180000|2024-08-05 18:56:20||291.93||291.88||291.93||291.88|2
1722884190000|2024-08-05 18:56:30|292.03|291.83|292.03|291.83|292.03|291.83|292.03|291.83|0
1722884200000|2024-08-05 18:56:40|291.98|291.78|291.98|291.83|291.98|291.83|291.98|291.78|0
1722884210000|2024-08-05 18:56:50|291.93|291.78|291.93|291.73|291.93|291.78|291.93|291.73|4
1722884220000|2024-08-05 18:57:00||291.78||291.73||291.78||291.73|5
1722884230000|2024-08-05 18:57:10|291.88||291.93||291.93||291.88||1
1722884240000|2024-08-05 18:57:20|291.88|291.78|291.98|291.78|291.98|291.78|291.88|291.78|9
1722884250000|2024-08-05 18:57:30|291.93||291.93||291.93||291.93||0
1722884260000|2024-08-05 18:57:40|291.98|291.83|291.98|291.83|291.98|291.83|291.98|291.83|3
1722884270000|2024-08-05 18:57:50|291.93|291.78|291.98|291.78|291.98|291.78|291.93|291.78|8
1722884280000|2024-08-05 18:58:00|292.03|291.83|292.03|291.83|292.08|291.83|292.03|291.78|2
1722884290000|2024-08-05 18:58:10|291.98|291.78|291.98|291.78|291.98|291.78|291.98|291.78|2
1722884300000|2024-08-05 18:58:20|291.93|291.73|291.98|291.78|291.98|291.78|291.88|291.73|4
1722884310000|2024-08-05 18:58:30|291.93|291.73|291.88|291.73|291.93|291.73|291.88|291.73|0
1722884320000|2024-08-05 18:58:40||291.68||291.68||291.68||291.68|4
1722884330000|2024-08-05 18:58:50|291.93|291.73|291.93|291.73|291.93|291.73|291.93|291.68|9
1722884350000|2024-08-05 18:59:10|291.88|291.68|291.88|291.73|291.88|291.73|291.88|291.68|0
1722884360000|2024-08-05 18:59:20|||||||||1
1722884370000|2024-08-05 18:59:30|291.83|291.68|291.83|291.63|291.83|291.68|291.83|291.63|7
1722884380000|2024-08-05 18:59:40|291.78||291.78||291.78||291.78||6
1722884390000|2024-08-05 18:59:50||291.58||291.63||291.63||291.58|12
1722884400000|2024-08-05 19:00:00|291.83|291.68|291.93|291.73|291.98|291.78|291.83|291.68|6
1722884410000|2024-08-05 19:00:10|291.88|291.78|292.03|291.83|292.03|291.83|291.88|291.73|6
1722884420000|2024-08-05 19:00:20|291.98|291.78|291.98|291.83|292.03|291.83|291.98|291.78|0
1722884430000|2024-08-05 19:00:30|291.93|291.78|292.03|291.83|292.03|291.83|291.93|291.78|6
1722884440000|2024-08-05 19:00:40|292.08|291.88|291.93|291.78|292.08|291.88|291.93|291.78|0
1722884450000|2024-08-05 19:00:50||291.73||291.73||291.73||291.73|0
1722884460000|2024-08-05 19:01:00|291.88|291.78|291.98|291.78|291.98|291.78|291.88|291.73|5
1722884470000|2024-08-05 19:01:10|291.93|291.73|291.88|291.73|291.93|291.73|291.88|291.73|5
1722884480000|2024-08-05 19:01:20||291.68||291.68||291.68||291.68|4
1722884490000|2024-08-05 19:01:30|291.83|291.63|291.83|291.63|291.83|291.63|291.83|291.63|4
1722884500000|2024-08-05 19:01:40|291.78||291.78||291.83||291.78||7
1722884510000|2024-08-05 19:01:50|291.83|291.68|291.88|291.68|291.88|291.68|291.83|291.68|6
1722884520000|2024-08-05 19:02:00|291.93|291.73|291.98|291.78|291.98|291.78|291.88|291.73|3
1722884530000|2024-08-05 19:02:10|292.03|291.83|292.08|291.88|292.13|291.88|292.03|291.83|4
1722884540000|2024-08-05 19:02:20|292.13|291.93|292.13|291.93|292.13|291.93|292.03|291.93|4
1722884550000|2024-08-05 19:02:30||291.98||291.98||291.98||291.93|2
1722884560000|2024-08-05 19:02:40|292.08|291.93|291.98|291.83|292.08|291.93|291.98|291.78|1
1722884570000|2024-08-05 19:02:50||291.78||291.78||291.78||291.78|0
1722884580000|2024-08-05 19:03:00|291.93|291.73|291.88|291.73|291.93|291.73|291.88|291.73|14
1722884590000|2024-08-05 19:03:10|291.93|291.78|291.93|291.78|291.93|291.78|291.93|291.78|3
1722884600000|2024-08-05 19:03:20|291.98|291.83|292.03|291.83|292.03|291.88|291.98|291.78|6
1722884610000|2024-08-05 19:03:30|291.98|291.78|291.98|291.78|291.98|291.83|291.98|291.78|0
1722884620000|2024-08-05 19:03:40|291.93|291.83|291.93|291.78|291.98|291.83|291.93|291.78|2
1722884630000|2024-08-05 19:03:50|291.88|291.73|291.98|291.78|291.98|291.78|291.88|291.73|3
1722884640000|2024-08-05 19:04:00|291.93|291.73|291.88|291.63|291.93|291.73|291.88|291.63|1
1722884650000|2024-08-05 19:04:10|291.83|291.68|291.88|291.68|291.88|291.68|291.78|291.63|6
1722884660000|2024-08-05 19:04:20|291.83|291.63|291.93|291.68|291.93|291.68|291.78|291.63|4
1722884670000|2024-08-05 19:04:30|291.88||291.88||291.88||291.88||0
1722884680000|2024-08-05 19:04:40|291.83|291.73|292.03|291.78|292.03|291.78|291.83|291.68|4
1722884690000|2024-08-05 19:04:50||291.83||291.88||291.88||291.83|0
1722884700000|2024-08-05 19:05:00|291.98|291.83|292.03|291.78|292.03|291.83|291.93|291.78|7
1722884710000|2024-08-05 19:05:10|291.98|291.73|291.88|291.73|291.98|291.73|291.88|291.68|0
1722884720000|2024-08-05 19:05:20|291.83|291.68|291.88|291.73|291.88|291.73|291.83|291.68|3
1722884730000|2024-08-05 19:05:30|291.93|291.68|291.83|291.63|291.93|291.68|291.83|291.63|0
1722884740000|2024-08-05 19:05:40|291.78|291.58|291.73|291.58|291.78|291.58|291.73|291.53|1
1722884760000|2024-08-05 19:06:00|291.78|291.53|291.83|291.58|291.83|291.58|291.78|291.53|10
1722884770000|2024-08-05 19:06:10|291.78|291.53|291.68|291.48|291.78|291.53|291.68|291.48|2
1722884780000|2024-08-05 19:06:20|291.63|291.43|291.63|291.43|291.68|291.48|291.63|291.43|4
1722884790000|2024-08-05 19:06:30|291.58|291.38|291.58|291.38|291.58|291.38|291.58|291.38|0
1722884810000|2024-08-05 19:06:50|291.53|291.43|291.48|291.33|291.53|291.43|291.48|291.33|8
1722884820000|2024-08-05 19:07:00|291.53|291.38|291.53|291.33|291.58|291.38|291.53|291.33|8
1722884830000|2024-08-05 19:07:10|291.48|291.28|291.48|291.28|291.48|291.28|291.48|291.28|2
1722884840000|2024-08-05 19:07:20|291.43||291.43||291.48||291.43||2
1722884850000|2024-08-05 19:07:30|291.38|291.23|291.33|291.18|291.38|291.23|291.33|291.13|14
1722884860000|2024-08-05 19:07:40|291.38|291.23|291.78|291.58|291.78|291.58|291.38|291.23|26
1722884870000|2024-08-05 19:07:50|291.73|291.53|291.83|291.58|291.83|291.58|291.73|291.48|13
1722884880000|2024-08-05 19:08:00|291.88|291.63|291.88|291.63|291.88|291.63|291.88|291.63|0
1722884890000|2024-08-05 19:08:10|291.83|291.58|291.83|291.58|291.83|291.58|291.83|291.58|1
1722884900000|2024-08-05 19:08:20|291.88|291.63|291.88|291.63|291.88|291.63|291.88|291.63|4
1722884910000|2024-08-05 19:08:30|291.83|291.58|291.73|291.58|291.83|291.58|291.73|291.58|3
1722884920000|2024-08-05 19:08:40|291.68|291.53|291.83|291.58|291.83|291.58|291.68|291.53|6
1722884930000|2024-08-05 19:08:50|291.78||291.78||291.78||291.73||4
1722884950000|2024-08-05 19:09:10|291.73|291.48|291.73|291.58|291.73|291.58|291.73|291.48|7
1722884970000|2024-08-05 19:09:30|291.78||291.73||291.78||291.73||8
1722884980000|2024-08-05 19:09:40|291.68|291.53|291.68|291.53|291.68|291.53|291.68|291.53|1
1722884990000|2024-08-05 19:09:50||291.48||291.48||291.48||291.48|4
1722885000000|2024-08-05 19:10:00|291.63|291.43|291.63|291.43|291.68|291.48|291.63|291.43|2
1722885010000|2024-08-05 19:10:10|291.58||291.63||291.63||291.58||3
1722885020000|2024-08-05 19:10:20||291.48||291.48||291.48||291.43|0
1722885030000|2024-08-05 19:10:30|291.58|291.38|291.53|291.38|291.58|291.38|291.53|291.33|1
1722885040000|2024-08-05 19:10:40|291.48|291.33|291.48|291.28|291.48|291.33|291.48|291.28|0
1722885050000|2024-08-05 19:10:50|291.43|291.23|291.38|291.23|291.43|291.28|291.38|291.23|7
1722885060000|2024-08-05 19:11:00|291.43|291.28|291.43|291.28|291.48|291.28|291.43|291.28|10
1722885080000|2024-08-05 19:11:20|291.48|291.23|291.43|291.28|291.53|291.28|291.43|291.23|14
1722885100000|2024-08-05 19:11:40|291.38|291.23|291.43|291.28|291.43|291.28|291.38|291.23|7
1722885110000|2024-08-05 19:11:50|291.48|291.33|291.58|291.43|291.58|291.43|291.48|291.33|6
1722885120000|2024-08-05 19:12:00|291.63|291.48|291.68|291.48|291.68|291.53|291.63|291.43|0
1722885130000|2024-08-05 19:12:10|291.63|291.53|291.58|291.43|291.73|291.53|291.58|291.43|7
1722885140000|2024-08-05 19:12:20|291.63|291.38|291.48|291.28|291.63|291.38|291.48|291.28|1
1722885150000|2024-08-05 19:12:30|291.53|291.33|291.53|291.33|291.53|291.33|291.53|291.28|4
1722885160000|2024-08-05 19:12:40|291.48|291.28|291.43|291.23|291.48|291.28|291.43|291.23|0
1722885170000|2024-08-05 19:12:50|291.38|291.18|291.38|291.18|291.38|291.18|291.38|291.18|0
1722885180000|2024-08-05 19:13:00|291.33|291.13|291.28|291.08|291.33|291.13|291.28|291.08|4
1722885200000|2024-08-05 19:13:20|291.23|291.13|291.23|291.03|291.23|291.13|291.23|291.03|4
1722885210000|2024-08-05 19:13:30|291.28|291.08|291.28|291.08|291.28|291.08|291.28|291.08|3
1722885220000|2024-08-05 19:13:40|291.33||291.23||291.33||291.23||0
1722885240000|2024-08-05 19:14:00|291.28|291.13|291.28|291.03|291.38|291.23|291.28|291.03|10
1722885260000|2024-08-05 19:14:20|291.23|290.98|291.18|290.98|291.23|290.98|291.18|290.98|14
1722885280000|2024-08-05 19:14:40|291.13||291.13||291.13||291.13||0
1722885290000|2024-08-05 19:14:50|291.08|290.93|291.18|290.98|291.18|290.98|291.08|290.93|5
1722885300000|2024-08-05 19:15:00|291.13||291.13||291.13||291.13||0
1722885310000|2024-08-05 19:15:10|291.18|291.03|291.23|291.03|291.23|291.08|291.13|291.03|5
1722885320000|2024-08-05 19:15:20|291.28|291.08|291.28|291.08|291.28|291.08|291.18|291.03|5
1722885330000|2024-08-05 19:15:30|291.33|291.13|291.38|291.13|291.38|291.18|291.33|291.13|0
1722885340000|2024-08-05 19:15:40|291.33|291.08|291.33|291.08|291.33|291.08|291.33|291.08|0
1722885350000|2024-08-05 19:15:50|291.28|291.13|291.18|291.03|291.28|291.13|291.18|291.03|3
1722885360000|2024-08-05 19:16:00|291.23|290.98|291.23|291.03|291.23|291.03|291.23|290.98|5
1722885380000|2024-08-05 19:16:20|291.18|291.08|291.28|291.08|291.28|291.08|291.18|291.08|5
1722885390000|2024-08-05 19:16:30|291.23|291.03|291.18|291.03|291.23|291.03|291.18|291.03|2
1722885400000|2024-08-05 19:16:40|291.23||291.23||291.23||291.23||2
1722885410000|2024-08-05 19:16:50|291.18|290.98|291.18|290.98|291.23|290.98|291.18|290.98|4
1722885420000|2024-08-05 19:17:00||291.03||291.03||291.03||291.03|0
1722885440000|2024-08-05 19:17:20|291.23|290.98|291.23|291.03|291.23|291.03|291.18|290.98|9
1722885450000|2024-08-05 19:17:30|291.28|291.08|291.28|291.08|291.28|291.08|291.28|291.08|0
1722885460000|2024-08-05 19:17:40|291.23|291.03|291.18|291.03|291.23|291.03|291.18|291.03|4
1722885470000|2024-08-05 19:17:50|291.13|290.98|291.13|290.98|291.13|290.98|291.13|290.98|1
1722885480000|2024-08-05 19:18:00|291.18|291.03|291.18|291.03|291.18|291.03|291.18|291.03|4
1722885490000|2024-08-05 19:18:10|291.23|290.98|291.18|291.03|291.23|291.03|291.18|290.98|5
1722885500000|2024-08-05 19:18:20|291.23|290.98|291.23|291.03|291.23|291.03|291.18|290.98|3
1722885510000|2024-08-05 19:18:30|291.18||291.18||291.18||291.18||0
1722885520000|2024-08-05 19:18:40|291.23|291.08|291.13|290.98|291.23|291.08|291.13|290.98|8
1722885530000|2024-08-05 19:18:50|291.18|291.03|291.18|291.03|291.18|291.03|291.18|291.03|7
1722885540000|2024-08-05 19:19:00|291.23|291.08|291.28|291.08|291.28|291.08|291.23|291.08|5
1722885550000|2024-08-05 19:19:10|291.33|291.13|291.33|291.18|291.33|291.18|291.33|291.08|3
1722885560000|2024-08-05 19:19:20|291.43|291.23|291.38|291.23|291.43|291.23|291.38|291.18|2
1722885570000|2024-08-05 19:19:30|291.33|291.18|291.33|291.18|291.33|291.23|291.33|291.18|0
1722885580000|2024-08-05 19:19:40|291.38|291.23|291.33|291.18|291.38|291.23|291.33|291.18|4
1722885590000|2024-08-05 19:19:50|291.28|291.13|291.33|291.13|291.33|291.13|291.23|291.08|11
1722885600000|2024-08-05 19:20:00|291.28||291.33||291.33||291.28||1
1722885610000|2024-08-05 19:20:10|291.43|291.18|291.43|291.23|291.43|291.28|291.43|291.18|4
1722885620000|2024-08-05 19:20:20|291.48|291.28|291.48|291.28|291.48|291.28|291.48|291.28|0
1722885630000|2024-08-05 19:20:30|291.58|291.33|291.48|291.33|291.58|291.38|291.48|291.33|2
1722885640000|2024-08-05 19:20:40|291.53|291.38|291.53|291.33|291.58|291.38|291.53|291.33|4
1722885650000|2024-08-05 19:20:50|291.58|291.38|291.63|291.38|291.63|291.38|291.53|291.38|3
1722885660000|2024-08-05 19:21:00|291.58|291.43|291.58|291.43|291.63|291.43|291.58|291.38|2
1722885670000|2024-08-05 19:21:10|291.63|291.38|291.58|291.43|291.68|291.43|291.58|291.38|0
1722885680000|2024-08-05 19:21:20|291.53|291.38|291.53|291.38|291.53|291.38|291.53|291.38|5
1722885690000|2024-08-05 19:21:30|291.48|291.33|291.38|291.23|291.48|291.33|291.38|291.23|2
1722885700000|2024-08-05 19:21:40|291.43|291.28|291.48|291.28|291.48|291.33|291.43|291.28|8
1722885710000|2024-08-05 19:21:50|291.43|291.23|291.48|291.28|291.48|291.28|291.38|291.23|13
1722885720000|2024-08-05 19:22:00|291.43||291.43||291.43||291.43||0
1722885730000|2024-08-05 19:22:10|291.48|291.23|291.38|291.18|291.48|291.23|291.38|291.18|4
1722885740000|2024-08-05 19:22:20|291.33|291.13|291.33|291.18|291.33|291.18|291.28|291.13|3
1722885750000|2024-08-05 19:22:30|291.28|291.13|291.43|291.18|291.43|291.18|291.28|291.08|6
1722885760000|2024-08-05 19:22:40|291.38||291.43||291.43||291.38||0
1722885770000|2024-08-05 19:22:50|291.38|291.23|291.43|291.23|291.43|291.23|291.33|291.18|5
1722885780000|2024-08-05 19:23:00|291.38||291.38||291.38||291.38||0
1722885790000|2024-08-05 19:23:10|||||||||3
1722885820000|2024-08-05 19:23:40||291.18||291.18||291.18||291.18|3
1722885830000|2024-08-05 19:23:50|291.33|291.13|291.33|291.13|291.33|291.13|291.28|291.13|13
1722885840000|2024-08-05 19:24:00|||||||||1
1722885860000|2024-08-05 19:24:20|291.28|291.18|291.28|291.13|291.28|291.18|291.28|291.13|6
1722885870000|2024-08-05 19:24:30|291.33|291.18|291.33|291.18|291.33|291.18|291.33|291.18|5
1722885880000|2024-08-05 19:24:40|291.38|291.23|291.48|291.28|291.48|291.28|291.38|291.23|6
1722885890000|2024-08-05 19:24:50|291.43|291.23|291.43|291.23|291.43|291.23|291.43|291.23|3
1722885910000|2024-08-05 19:25:10|291.38|291.18|291.33|291.13|291.38|291.18|291.33|291.13|4
1722885930000|2024-08-05 19:25:30|291.38|291.18|291.38|291.18|291.43|291.18|291.38|291.18|2
1722885940000|2024-08-05 19:25:40|291.43|291.23|291.43|291.23|291.43|291.23|291.43|291.23|0
1722885980000|2024-08-05 19:26:20|291.53|291.28|291.58|291.33|291.63|291.33|291.53|291.28|3
1722885990000|2024-08-05 19:26:30|291.53||291.53||291.53||291.53||0
1722886010000|2024-08-05 19:26:50|291.63|291.43|291.68|291.43|291.68|291.43|291.63|291.43|1
1722886020000|2024-08-05 19:27:00|291.63|291.48|291.68|291.48|291.68|291.48|291.63|291.48|0
1722886030000|2024-08-05 19:27:10|291.78|291.53|291.78|291.58|291.78|291.58|291.73|291.53|1
1722886040000|2024-08-05 19:27:20|291.73|291.53|291.73|291.53|291.78|291.53|291.73|291.53|2
1722886050000|2024-08-05 19:27:30|291.68||291.68||291.68||291.68||1
1722886060000|2024-08-05 19:27:40|291.73||291.73||291.73||291.73||1
1722886080000|2024-08-05 19:28:00|291.68|291.48|291.68|291.48|291.68|291.48|291.68|291.48|1
1722886090000|2024-08-05 19:28:10|291.63|291.43|291.58|291.43|291.63|291.43|291.58|291.43|0
1722886100000|2024-08-05 19:28:20|291.63||291.63||291.63||291.63||3
1722886110000|2024-08-05 19:28:30|291.68|291.48|291.68|291.48|291.68|291.48|291.68|291.48|0
1722886130000|2024-08-05 19:28:50||291.53||291.48||291.53||291.43|2
1722886140000|2024-08-05 19:29:00|291.73|291.53|291.73|291.53|291.73|291.53|291.73|291.53|0
1722886160000|2024-08-05 19:29:20||291.58||291.58||291.58||291.58|0
1722886170000|2024-08-05 19:29:30|291.78|291.63|291.88|291.68|291.93|291.73|291.78|291.63|3
1722886180000|2024-08-05 19:29:40|291.83||291.83||291.83||291.83||0
1722886190000|2024-08-05 19:29:50|291.88|291.73|291.93|291.73|291.93|291.73|291.88|291.73|1
1722886200000|2024-08-05 19:30:00|291.98||291.93||291.98||291.93||0
1722886210000|2024-08-05 19:30:10|291.98|291.78|291.98|291.78|291.98|291.78|291.93|291.78|1
1722886220000|2024-08-05 19:30:20|292.03|291.83|292.13|291.93|292.13|291.93|292.03|291.83|2
1722886230000|2024-08-05 19:30:30|292.18|291.98|292.18|291.98|292.23|292.08|292.18|291.98|7
1722886240000|2024-08-05 19:30:40|292.13|291.93|292.03|291.83|292.13|291.93|292.03|291.83|0
1722886250000|2024-08-05 19:30:50|291.98|291.78|291.93|291.73|291.98|291.78|291.93|291.73|0
1722886260000|2024-08-05 19:31:00|291.88|291.68|291.88|291.68|291.88|291.68|291.88|291.68|0
1722886270000|2024-08-05 19:31:10|291.83|291.63|291.83|291.58|291.83|291.63|291.83|291.58|0
1722886280000|2024-08-05 19:31:20|291.78|291.53|291.83|291.58|291.83|291.58|291.78|291.53|2
1722886290000|2024-08-05 19:31:30|291.78|291.53|291.73|291.48|291.78|291.53|291.73|291.48|0
1722886300000|2024-08-05 19:31:40|291.78|291.53|291.83|291.58|291.83|291.58|291.78|291.53|2
1722886310000|2024-08-05 19:31:50|291.88|291.63|291.88|291.68|291.88|291.68|291.88|291.63|2
1722886330000|2024-08-05 19:32:10|291.83|291.58|291.83|291.58|291.83|291.58|291.83|291.58|2
1722886340000|2024-08-05 19:32:20|291.88|291.63|291.88|291.63|291.88|291.63|291.88|291.63|0
1722886350000|2024-08-05 19:32:30||291.68||291.63||291.68||291.63|0
1722886360000|2024-08-05 19:32:40|291.83||291.83||291.83||291.83||0
1722886370000|2024-08-05 19:32:50|291.78|291.58|291.78|291.58|291.78|291.58|291.78|291.58|0
1722886390000|2024-08-05 19:33:10||291.53||291.53||291.53||291.53|0
1722886420000|2024-08-05 19:33:40|291.83|291.58|291.88|291.63|291.88|291.63|291.83|291.58|2
1722886430000|2024-08-05 19:33:50||291.68||291.68||291.68||291.68|0
1722886440000|2024-08-05 19:34:00|291.93|291.73|292.03|291.78|292.03|291.78|291.93|291.73|0
1722886450000|2024-08-05 19:34:10|291.98|291.88|291.98|291.78|292.03|291.88|291.93|291.78|1
1722886460000|2024-08-05 19:34:20|292.03|291.83|292.03|291.83|292.03|291.83|292.03|291.83|0
1722886470000|2024-08-05 19:34:30|292.08|291.88|291.98|291.78|292.08|291.88|291.98|291.78|3
1722886480000|2024-08-05 19:34:40|291.93|291.73|291.98|291.73|291.98|291.73|291.88|291.73|1
1722886490000|2024-08-05 19:34:50|292.03|291.78|291.98|291.78|292.03|291.78|291.98|291.78|0
1722886500000|2024-08-05 19:35:00|292.03|291.83|292.03|291.83|292.03|291.83|291.98|291.83|0
1722886520000|2024-08-05 19:35:20|292.08|291.88|292.08|291.93|292.08|291.93|292.03|291.88|0
1722886530000|2024-08-05 19:35:30|292.03|291.88|292.08|291.83|292.08|291.88|292.03|291.83|2
1722886540000|2024-08-05 19:35:40|292.13|291.88|292.13|291.88|292.13|291.88|292.13|291.88|0
1722886560000|2024-08-05 19:36:00|292.18|291.93|292.18|291.93|292.18|291.93|292.18|291.93|0
1722886580000|2024-08-05 19:36:20|292.13|291.88|292.13|291.88|292.18|291.88|292.08|291.88|0
1722886590000|2024-08-05 19:36:30|292.18|291.93|292.18|291.93|292.18|291.93|292.18|291.93|0
1722886600000|2024-08-05 19:36:40|292.23|291.98|292.23|291.98|292.23|291.98|292.18|291.98|0
1722886610000|2024-08-05 19:36:50|292.18||292.23||292.23||292.18||0
1722886620000|2024-08-05 19:37:00|292.18||292.18||292.23||292.18||0
1722886630000|2024-08-05 19:37:10|292.23|292.03|292.23|292.03|292.23|292.03|292.23|292.03|0
1722886640000|2024-08-05 19:37:20|292.18|292.08|292.28|292.08|292.28|292.08|292.18|292.08|0
1722886650000|2024-08-05 19:37:30|292.23||292.23||292.23||292.23||0
1722886660000|2024-08-05 19:37:40|292.28||292.28||292.28||292.28||0
1722886670000|2024-08-05 19:37:50|292.23|292.13|292.33|292.13|292.38|292.13|292.23|292.13|2
1722886680000|2024-08-05 19:38:00|292.28|292.08|292.18|291.98|292.28|292.08|292.18|291.98|3
1722886700000|2024-08-05 19:38:20|292.13|291.93|292.13|291.93|292.18|291.93|292.13|291.93|0
1722886710000|2024-08-05 19:38:30|292.08||292.13||292.13||292.08||1
1722886720000|2024-08-05 19:38:40|292.08|291.88|292.03|291.83|292.08|291.88|291.98|291.83|6
1722886730000|2024-08-05 19:38:50|292.08|291.88|292.08|291.88|292.08|291.88|292.03|291.88|1
1722886740000|2024-08-05 19:39:00|292.18|291.93|292.18|291.93|292.18|291.93|292.18|291.93|1
1722886750000|2024-08-05 19:39:10|292.23|291.98|292.18|291.93|292.23|292.03|292.18|291.93|1
1722886760000|2024-08-05 19:39:20|292.13|291.98|292.18|291.98|292.18|291.98|292.13|291.98|0
1722886770000|2024-08-05 19:39:30|292.13|291.93|292.13|291.93|292.13|291.93|292.13|291.93|0
1722886780000|2024-08-05 19:39:40||291.98||291.98||291.98||291.98|0
1722886790000|2024-08-05 19:39:50|292.18|292.03|292.23|292.03|292.23|292.03|292.18|292.03|1
1722886800000|2024-08-05 19:40:00|292.28|292.08|292.18|291.98|292.28|292.08|292.18|291.98|1
1722886810000|2024-08-05 19:40:10|292.23|292.03|292.23|292.03|292.23|292.03|292.23|292.03|0
1722886820000|2024-08-05 19:40:20|292.28|292.08|292.23|292.08|292.28|292.08|292.23|292.08|0
1722886830000|2024-08-05 19:40:30|292.18|292.03|292.18|291.98|292.18|292.03|292.18|291.98|1
1722886840000|2024-08-05 19:40:40|292.13||292.13||292.18||292.13||0
1722886850000|2024-08-05 19:40:50|292.08|291.93|292.08|291.88|292.08|291.93|292.08|291.88|1
1722886860000|2024-08-05 19:41:00|292.03|291.83|292.03|291.83|292.03|291.83|292.03|291.83|0
1722886880000|2024-08-05 19:41:20|291.98|291.78|291.98|291.78|291.98|291.78|291.98|291.78|1
1722886890000|2024-08-05 19:41:30|292.03||292.03||292.03||292.03||1
1722886900000|2024-08-05 19:41:40||291.83||291.83||291.83||291.83|0
1722886910000|2024-08-05 19:41:50||291.78||291.78||291.78||291.78|0
1722886930000|2024-08-05 19:42:10|291.98||291.98||291.98||291.98||0
1722886940000|2024-08-05 19:42:20|292.03|291.83|292.03|291.83|292.03|291.83|292.03|291.83|0
1722886960000|2024-08-05 19:42:40|292.08|291.88|292.08|291.88|292.08|291.88|292.08|291.88|0
1722886970000|2024-08-05 19:42:50|292.03|291.83|292.03|291.83|292.03|291.83|292.03|291.83|0
1722886990000|2024-08-05 19:43:10|291.98|291.78|291.98|291.78|291.98|291.78|291.98|291.78|0
1722887000000|2024-08-05 19:43:20|291.93|291.73|291.98|291.78|291.98|291.78|291.93|291.73|0
1722887030000|2024-08-05 19:43:50|291.93|291.73|291.93|291.73|291.93|291.73|291.93|291.73|1
1722887050000|2024-08-05 19:44:10|291.98|291.78|291.98|291.78|291.98|291.78|291.98|291.78|3
1722887060000|2024-08-05 19:44:20|291.93|291.83|291.93|291.73|291.93|291.83|291.93|291.73|2
1722887100000|2024-08-05 19:45:00|||||||||1
1722887110000|2024-08-05 19:45:10|291.88|291.78|291.98|291.78|291.98|291.78|291.88|291.78|4
1722887120000|2024-08-05 19:45:20||291.83||291.78||291.83||291.78|1
1722887140000|2024-08-05 19:45:40||291.83||291.83||291.83||291.83|0
1722887170000|2024-08-05 19:46:10|291.93|291.78|291.98|291.78|291.98|291.78|291.88|291.73|6
1722887180000|2024-08-05 19:46:20|292.03|291.83|292.08|291.88|292.08|291.88|292.03|291.83|2
1722887190000|2024-08-05 19:46:30|292.03|291.83|292.03|291.83|292.03|291.88|292.03|291.83|0
1722887210000|2024-08-05 19:46:50|291.98|291.88|291.98|291.83|291.98|291.88|291.98|291.83|1
1722887220000|2024-08-05 19:47:00||291.78||291.78||291.78||291.78|1
1722887230000|2024-08-05 19:47:10|291.93|291.73|291.93|291.73|291.93|291.73|291.93|291.73|0
1722887240000|2024-08-05 19:47:20|292.03|291.78|292.03|291.83|292.03|291.83|292.03|291.78|7
1722887260000|2024-08-05 19:47:40||291.88||291.83||291.88||291.78|1
1722887280000|2024-08-05 19:48:00|292.13|291.88|292.13|291.93|292.13|291.93|292.13|291.88|2
1722887290000|2024-08-05 19:48:10|292.08|291.88|292.08|291.88|292.08|291.93|292.08|291.88|0
1722887320000|2024-08-05 19:48:40||291.93||291.93||291.93||291.93|0
1722887330000|2024-08-05 19:48:50||291.88||291.88||291.88||291.88|2
1722887350000|2024-08-05 19:49:10|292.13|291.93|292.18|291.93|292.18|291.93|292.13|291.93|3
1722887360000|2024-08-05 19:49:20|292.23|291.98|292.18|291.98|292.23|292.03|292.18|291.98|0
1722887370000|2024-08-05 19:49:30|292.13|291.93|292.13|291.93|292.13|291.93|292.08|291.93|4
1722887380000|2024-08-05 19:49:40|292.18||292.13||292.18||292.13||2
1722887400000|2024-08-05 19:50:00||291.88||291.88||291.88||291.83|2
1722887410000|2024-08-05 19:50:10||291.93||291.93||291.93||291.93|0
1722887420000|2024-08-05 19:50:20|292.18|291.98|292.28|292.08|292.28|292.08|292.18|291.98|2
1722887430000|2024-08-05 19:50:30|292.33|292.13|292.38|292.18|292.38|292.18|292.33|292.13|1
1722887440000|2024-08-05 19:50:40|292.33|292.13|292.33|292.13|292.38|292.23|292.33|292.13|6
1722887460000|2024-08-05 19:51:00|292.38|292.18|292.38|292.18|292.38|292.18|292.38|292.18|0
1722887470000|2024-08-05 19:51:10|292.43|292.23|292.48|292.28|292.48|292.28|292.43|292.23|0
1722887480000|2024-08-05 19:51:20|292.43|292.33|292.43|292.23|292.48|292.33|292.43|292.23|4
1722887500000|2024-08-05 19:51:40|292.38|292.18|292.33|292.13|292.38|292.18|292.33|292.13|4
1722887510000|2024-08-05 19:51:50|292.38||292.33||292.38||292.33||0
1722887560000|2024-08-05 19:52:40|||||||||2
1722887570000|2024-08-05 19:52:50|292.38|292.23|292.38|292.18|292.48|292.23|292.38|292.18|7
1722887590000|2024-08-05 19:53:10|292.33||292.33||292.33||292.33||0
1722887600000|2024-08-05 19:53:20|292.38||292.33||292.38||292.33||2
1722887610000|2024-08-05 19:53:30|292.38|292.23|292.38|292.18|292.38|292.23|292.33|292.18|3
1722887620000|2024-08-05 19:53:40|292.43|292.23|292.43|292.23|292.43|292.23|292.43|292.23|0
1722887630000|2024-08-05 19:53:50|292.48||292.43||292.48||292.43||0
1722887640000|2024-08-05 19:54:00|292.38|292.18|292.38|292.18|292.38|292.18|292.38|292.18|4
1722887650000|2024-08-05 19:54:10|292.43|292.23|292.43|292.23|292.43|292.23|292.43|292.23|0
1722887660000|2024-08-05 19:54:20|||||||||1
1722887670000|2024-08-05 19:54:30|292.48|292.28|292.48|292.28|292.48|292.28|292.48|292.23|3
1722887680000|2024-08-05 19:54:40|292.43|292.23|292.38|292.23|292.43|292.23|292.38|292.18|4
1722887690000|2024-08-05 19:54:50|292.43|292.28|292.48|292.33|292.48|292.33|292.43|292.23|3
1722887700000|2024-08-05 19:55:00|292.53|292.28|292.53|292.33|292.53|292.38|292.53|292.28|3
1722887710000|2024-08-05 19:55:10||292.38||292.33||292.38||292.33|3
1722887720000|2024-08-05 19:55:20||292.38||292.33||292.38||292.33|2
1722887750000|2024-08-05 19:55:50|292.48|292.28|292.38|292.23|292.48|292.28|292.38|292.23|5
1722887760000|2024-08-05 19:56:00|292.33|292.18|292.33|292.03|292.33|292.18|292.33|292.03|5
1722887770000|2024-08-05 19:56:10||292.08||292.08||292.08||292.08|0
1722887780000|2024-08-05 19:56:20||292.13||292.13||292.13||292.13|0
1722887790000|2024-08-05 19:56:30||292.18||292.13||292.18||292.13|1
1722887800000|2024-08-05 19:56:40|292.38|292.18|292.38|292.18|292.43|292.18|292.38|292.18|2
1722887810000|2024-08-05 19:56:50|292.43||292.38||292.43||292.38||2
1722887820000|2024-08-05 19:57:00|292.43||292.38||292.43||292.38||0
1722887830000|2024-08-05 19:57:10|292.43|292.23|292.43|292.23|292.43|292.23|292.43|292.18|1
1722887840000|2024-08-05 19:57:20|292.38|292.18|292.28|292.13|292.38|292.18|292.28|292.13|8
1722887850000|2024-08-05 19:57:30|292.23|292.08|292.33|292.13|292.33|292.13|292.23|292.08|3
1722887860000|2024-08-05 19:57:40|292.38||292.38||292.38||292.33||0
1722887870000|2024-08-05 19:57:50|292.43|292.18|292.48|292.28|292.48|292.28|292.38|292.18|1
1722887880000|2024-08-05 19:58:00|292.53||292.43||292.53||292.43||0
1722887890000|2024-08-05 19:58:10|292.48|292.33|292.48|292.28|292.53|292.33|292.48|292.28|1
1722887900000|2024-08-05 19:58:20|292.53|292.33|292.53|292.38|292.53|292.38|292.53|292.33|0
1722887910000|2024-08-05 19:58:30|292.58|292.43|292.53|292.38|292.58|292.43|292.53|292.38|3
1722887920000|2024-08-05 19:58:40|292.58|292.33|292.53|292.33|292.58|292.33|292.53|292.33|5
1722887930000|2024-08-05 19:58:50|292.48|292.28|292.48|292.28|292.48|292.28|292.43|292.28|1
1722887940000|2024-08-05 19:59:00|292.43|292.23|292.38|292.18|292.43|292.23|292.38|292.18|3
1722887950000|2024-08-05 19:59:10|292.43|292.23|292.48|292.28|292.48|292.28|292.43|292.23|3
1722887960000|2024-08-05 19:59:20|292.53||292.48||292.53||292.48||1
1722887970000|2024-08-05 19:59:30|292.43|292.33|292.48|292.33|292.48|292.33|292.43|292.33|1
1722887980000|2024-08-05 19:59:40|292.53|292.28|292.53|292.33|292.53|292.33|292.48|292.28|4
1722887990000|2024-08-05 19:59:50|292.58|292.38|292.63|292.43|292.63|292.43|292.53|292.33|4
1722888000000|2024-08-05 20:00:00|292.58|292.38|292.53|292.33|292.58|292.38|292.48|292.28|1
1722888030000|2024-08-05 20:00:30|292.58|292.38|292.63|292.43|292.63|292.43|292.58|292.38|1
1722888040000|2024-08-05 20:00:40||292.48||292.43||292.48||292.43|1
1722888060000|2024-08-05 20:01:00|292.68|292.48|292.68|292.48|292.68|292.53|292.68|292.48|1
1722888080000|2024-08-05 20:01:20|292.73|292.53|292.78|292.58|292.83|292.58|292.73|292.53|1
1722888090000|2024-08-05 20:01:30|292.83|292.63|292.88|292.68|292.88|292.68|292.83|292.63|0
1722888100000|2024-08-05 20:01:40|292.83|292.63|292.83|292.63|292.83|292.63|292.83|292.63|1
1722888110000|2024-08-05 20:01:50|292.88||292.83||292.88||292.83||0
1722888130000|2024-08-05 20:02:10|292.88||292.88||292.88||292.88||0
1722888140000|2024-08-05 20:02:20|292.83||292.83||292.83||292.83||0
1722888160000|2024-08-05 20:02:40|292.78|292.58|292.78|292.58|292.78|292.58|292.78|292.58|0
1722888170000|2024-08-05 20:02:50|292.83|292.63|292.83|292.63|292.83|292.63|292.83|292.63|0
1722888180000|2024-08-05 20:03:00|292.88|292.68|292.88|292.68|292.88|292.68|292.88|292.68|0
1722888220000|2024-08-05 20:03:40|292.83|292.63|292.83|292.63|292.83|292.63|292.83|292.63|1
1722888240000|2024-08-05 20:04:00|292.78|292.58|292.78|292.58|292.78|292.63|292.78|292.58|0
1722888270000|2024-08-05 20:04:30|292.83||292.83||292.83||292.83||0
1722888290000|2024-08-05 20:04:50|292.78||292.78||292.78||292.78||0
1722888350000|2024-08-05 20:05:50|292.83||292.83||292.83||292.83||0
1722888390000|2024-08-05 20:06:30|292.78||292.78||292.78||292.78||0
1722888420000|2024-08-05 20:07:00|292.83||292.83||292.83||292.83||0
1722888470000|2024-08-05 20:07:50|292.88|292.63|292.88|292.68|292.88|292.68|292.88|292.63|0
1722888480000|2024-08-05 20:08:00|292.98|292.73|293.08|292.83|293.08|292.83|292.98|292.73|4
1722888490000|2024-08-05 20:08:10|293.13|292.88|293.13|292.93|293.13|292.93|293.13|292.88|0
1722888500000|2024-08-05 20:08:20|293.08|292.88|293.03|292.78|293.08|292.88|293.03|292.78|2
1722888540000|2024-08-05 20:09:00|292.98|292.73|292.98|292.73|292.98|292.73|292.98|292.73|0
1722888580000|2024-08-05 20:09:40||292.78||292.78||292.78||292.78|0
1722888600000|2024-08-05 20:10:00||292.73||292.73||292.73||292.73|0
1722888790000|2024-08-05 20:13:10||292.68||292.68||292.68||292.68|2
1722888840000|2024-08-05 20:14:00||292.73||292.68||292.73||292.68|1
1722888900000|2024-08-05 20:15:00|292.93|292.58|292.78|292.53|292.93|292.58|292.78|292.53|1
1722888920000|2024-08-05 20:15:20|292.73||292.78||292.78||292.73||0
1722888930000|2024-08-05 20:15:30|292.83|292.58|292.83|292.58|292.83|292.58|292.83|292.58|0
1722888950000|2024-08-05 20:15:50|292.78|292.53|292.78|292.53|292.78|292.53|292.78|292.53|0
1722888960000|2024-08-05 20:16:00|292.73||292.73||292.73||292.73||1
1722889000000|2024-08-05 20:16:40|292.78||292.73||292.78||292.73||0
1722889020000|2024-08-05 20:17:00|292.68|292.48|292.68|292.48|292.68|292.48|292.68|292.48|0
1722889030000|2024-08-05 20:17:10|292.63|292.43|292.63|292.43|292.63|292.43|292.63|292.43|0
1722889100000|2024-08-05 20:18:20|292.68|292.48|292.68|292.48|292.68|292.48|292.68|292.48|0
1722889120000|2024-08-05 20:18:40|292.73|292.53|292.73|292.53|292.73|292.53|292.73|292.53|0
1722889130000|2024-08-05 20:18:50||292.58||292.53||292.58||292.53|0
1722889140000|2024-08-05 20:19:00|||||||||1
1722889200000|2024-08-05 20:20:00|292.78|292.58|292.78|292.58|292.78|292.58|292.78|292.58|0
1722889210000|2024-08-05 20:20:10|292.73|292.63|292.73|292.53|292.73|292.63|292.73|292.53|1
1722889230000|2024-08-05 20:20:30|292.78|292.58|292.83|292.63|292.83|292.63|292.78|292.58|0
1722889240000|2024-08-05 20:20:40|292.78|292.58|292.78|292.58|292.78|292.58|292.78|292.58|0
1722889270000|2024-08-05 20:21:10|292.83|292.63|292.78|292.58|292.83|292.63|292.78|292.58|0
1722889280000|2024-08-05 20:21:20||292.63||292.58||292.63||292.58|0
1722889290000|2024-08-05 20:21:30|292.83|292.63|292.83|292.63|292.83|292.63|292.83|292.58|0
1722889300000|2024-08-05 20:21:40|292.88|292.68|292.88|292.68|292.88|292.68|292.88|292.68|0
1722889310000|2024-08-05 20:21:50|292.93|292.73|292.93|292.73|292.93|292.73|292.93|292.73|0
1722889320000|2024-08-05 20:22:00|292.88|292.68|292.88|292.68|292.88|292.68|292.83|292.63|2
1722889330000|2024-08-05 20:22:10|292.83|292.63|292.83|292.63|292.83|292.63|292.83|292.63|0
1722889340000|2024-08-05 20:22:20|292.88|292.68|292.83|292.63|292.88|292.68|292.83|292.63|0
1722889410000|2024-08-05 20:23:30||292.68||292.63||292.68||292.63|1
1722889430000|2024-08-05 20:23:50|292.88|292.68|292.88|292.68|292.88|292.68|292.88|292.68|0
1722889440000|2024-08-05 20:24:00|292.83|292.63|292.98|292.78|292.98|292.78|292.83|292.63|30
1722889460000|2024-08-05 20:24:20|||||||||1
1722889470000|2024-08-05 20:24:30|292.93|292.73|292.98|292.73|292.98|292.73|292.93|292.73|3
1722889480000|2024-08-05 20:24:40|292.93||292.88||292.93||292.88||0
1722889490000|2024-08-05 20:24:50|292.93||292.93||292.93||292.88||0
1722889500000|2024-08-05 20:25:00|292.88|292.68|292.93|292.73|292.93|292.73|292.88|292.68|1
1722889550000|2024-08-05 20:25:50||292.78||292.73||292.78||292.73|0
1722889560000|2024-08-05 20:26:00|292.98|292.78|292.98|292.83|292.98|292.83|292.98|292.73|0
1722889580000|2024-08-05 20:26:20||292.78||292.78||292.78||292.78|2
1722889600000|2024-08-05 20:26:40|292.93|292.73|292.93|292.73|292.93|292.73|292.93|292.73|2
1722889630000|2024-08-05 20:27:10|292.88|292.68|292.88|292.68|292.88|292.68|292.88|292.68|0
1722889640000|2024-08-05 20:27:20|292.83|292.63|292.78|292.63|292.83|292.63|292.78|292.63|0
1722889660000|2024-08-05 20:27:40||292.58||292.58||292.58||292.58|1
1722889700000|2024-08-05 20:28:20|292.83|292.63|292.88|292.68|292.88|292.68|292.83|292.63|3
1722889720000|2024-08-05 20:28:40|292.83|292.63|292.83|292.63|292.83|292.63|292.83|292.63|0
1722889780000|2024-08-05 20:29:40|292.88|292.68|292.88|292.68|292.88|292.68|292.88|292.68|0
1722889910000|2024-08-05 20:31:50|292.83|292.63|292.83|292.63|292.83|292.63|292.83|292.63|0
1722889960000|2024-08-05 20:32:40|||||||||1
1722889980000|2024-08-05 20:33:00||292.58||292.58||292.58||292.58|0
1722890340000|2024-08-05 20:39:00||292.53||292.53||292.53||292.53|1
1722890390000|2024-08-05 20:39:50||292.58||292.58||292.58||292.58|0
1722890430000|2024-08-05 20:40:30|292.78|292.53|292.73|292.53|292.78|292.53|292.73|292.53|2
1722890490000|2024-08-05 20:41:30||292.58||292.58||292.58||292.58|0
1722890500000|2024-08-05 20:41:40|292.78||292.78||292.78||292.78||2
1722890560000|2024-08-05 20:42:40|292.73|292.53|292.73|292.53|292.73|292.53|292.73|292.53|1
1722890570000|2024-08-05 20:42:50|292.68|292.38|292.73|292.38|292.73|292.38|292.68|292.38|0
1722890700000|2024-08-05 20:45:00|292.68||292.68||292.68||292.68||0
1722890750000|2024-08-05 20:45:50|292.73||292.73||292.73||292.73||0
1722890850000|2024-08-05 20:47:30|292.78|292.48|292.73|292.48|292.78|292.48|292.53|292.48|1
1722890870000|2024-08-05 20:47:50|292.78||292.78||292.78||292.78||0
1722890890000|2024-08-05 20:48:10|292.73||292.73||292.73||292.73||0
1722890900000|2024-08-05 20:48:20|292.78||292.78||292.78||292.78||0
1722890930000|2024-08-05 20:48:50|292.73||292.78||292.78||292.73||0
1722891010000|2024-08-05 20:50:10||292.53||292.53||292.53||292.53|0
1722891020000|2024-08-05 20:50:20||292.48||292.53||292.53||292.48|0
1722891030000|2024-08-05 20:50:30||292.48||292.53||292.53||292.48|0
1722891040000|2024-08-05 20:50:40||292.48||292.48||292.48||292.48|0
1722891050000|2024-08-05 20:50:50||292.53||292.48||292.53||292.48|0
1722891070000|2024-08-05 20:51:10|292.83|292.53|292.83|292.58|292.83|292.58|292.83|292.53|0
1722891080000|2024-08-05 20:51:20|292.78|292.48|292.73|292.48|292.83|292.58|292.73|292.48|3
1722891090000|2024-08-05 20:51:30|292.68||292.68||292.68||292.63||0
1722891100000|2024-08-05 20:51:40|292.63|292.38|292.63|292.38|292.68|292.38|292.58|292.38|2
1722891110000|2024-08-05 20:51:50|292.58||292.63||292.63||292.58||1
1722891120000|2024-08-05 20:52:00|||||||||1
1722891140000|2024-08-05 20:52:20|292.68|292.43|292.73|292.48|292.73|292.48|292.68|292.43|0
1722891170000|2024-08-05 20:52:50|292.78|292.53|292.78|292.53|292.78|292.53|292.78|292.53|0
1722891200000|2024-08-05 20:53:20|292.83||292.83||292.83||292.83||0
1722891210000|2024-08-05 20:53:30|292.78|292.58|292.78|292.53|292.78|292.58|292.78|292.53|0
1722891220000|2024-08-05 20:53:40|292.73|292.48|292.83|292.53|292.83|292.53|292.73|292.48|0
1722891240000|2024-08-05 20:54:00||292.58||292.58||292.58||292.58|0
1722891260000|2024-08-05 20:54:20|292.88||292.93||292.93||292.88||0
1722891300000|2024-08-05 20:55:00|292.98||292.98||292.98||292.98||0
1722891310000|2024-08-05 20:55:10|293.03||293.03||293.03||293.03||0
1722891400000|2024-08-05 20:56:40||292.63||292.73||292.78||292.63|1
1722891410000|2024-08-05 20:56:50|292.98|292.78|292.88|292.63|292.98|292.78|292.83|292.63|2
1722891420000|2024-08-05 20:57:00|292.83|292.68|293.03|292.68|293.03|292.78|292.83|292.68|1
1722891600000|2024-08-05 21:00:00|293.08|291.88|293.13|291.88|293.13|291.88|293.08|291.88|0
1722892440000|2024-08-05 21:14:00|292.78|292.18|292.78|292.18|292.78|292.18|292.78|292.18|0
1722892950000|2024-08-05 21:22:30|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722893650000|2024-08-05 21:34:10|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722894830000|2024-08-05 21:53:50|293.01|292.41|293.01|292.41|293.01|292.41|293.01|292.41|0
1722895200000|2024-08-05 22:00:00|293.11|292.51|293.11|292.51|293.21|292.61|293.01|292.41|0
1722895230000|2024-08-05 22:00:30|293.31|292.71|293.31|292.71|293.31|292.71|293.21|292.61|0
1722895240000|2024-08-05 22:00:40|293.41|292.81|293.41|292.81|293.41|292.81|293.31|292.71|0
1722895250000|2024-08-05 22:00:50|293.31|292.71|293.31|292.71|293.31|292.71|293.31|292.71|0
1722895260000|2024-08-05 22:01:00|293.21|292.61|293.21|292.61|293.21|292.61|293.21|292.61|0
1722895270000|2024-08-05 22:01:10|293.11|292.51|293.21|292.61|293.21|292.61|293.11|292.51|0
1722895280000|2024-08-05 22:01:20|293.11|292.51|293.11|292.51|293.11|292.51|293.11|292.51|0
1722895300000|2024-08-05 22:01:40|293.01|292.41|293.11|292.51|293.11|292.51|293.01|292.41|0
1722895310000|2024-08-05 22:01:50|293.21|292.61|293.11|292.51|293.21|292.61|293.11|292.51|0
1722895320000|2024-08-05 22:02:00|293.21|292.61|293.11|292.51|293.21|292.61|293.11|292.51|0
1722895330000|2024-08-05 22:02:10|293.21|292.61|293.21|292.61|293.21|292.61|293.11|292.51|0
1722895350000|2024-08-05 22:02:30|293.31|292.71|293.31|292.71|293.31|292.71|293.31|292.71|0
1722895360000|2024-08-05 22:02:40|293.21|292.61|293.21|292.61|293.21|292.61|293.21|292.61|0
1722895400000|2024-08-05 22:03:20|293.31|292.71|293.31|292.71|293.31|292.71|293.31|292.71|0
1722895430000|2024-08-05 22:03:50|293.21|292.61|293.21|292.61|293.21|292.61|293.21|292.61|0
1722895440000|2024-08-05 22:04:00|293.31|292.71|293.31|292.71|293.31|292.71|293.31|292.71|0
1722895450000|2024-08-05 22:04:10|293.21|292.61|293.21|292.61|293.21|292.61|293.21|292.61|0
1722895460000|2024-08-05 22:04:20|293.31|292.71|293.21|292.61|293.31|292.71|293.21|292.61|0
1722895490000|2024-08-05 22:04:50|293.31|292.71|293.31|292.71|293.31|292.71|293.21|292.61|0
1722895510000|2024-08-05 22:05:10|293.41|292.81|293.31|292.71|293.41|292.81|293.31|292.71|0
1722895520000|2024-08-05 22:05:20|293.41|292.81|293.41|292.81|293.41|292.81|293.31|292.71|0
1722895530000|2024-08-05 22:05:30|293.31|292.71|293.41|292.81|293.41|292.81|293.31|292.71|0
1722895550000|2024-08-05 22:05:50|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722895570000|2024-08-05 22:06:10|293.61|293.01|293.51|292.91|293.61|293.01|293.51|292.91|0
1722895580000|2024-08-05 22:06:20|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722895600000|2024-08-05 22:06:40|293.71|293.11|293.61|293.01|293.71|293.11|293.61|293.01|0
1722895640000|2024-08-05 22:07:20|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722895720000|2024-08-05 22:08:40|293.61|293.01|293.61|293.01|293.61|293.01|293.51|292.91|0
1722895730000|2024-08-05 22:08:50|293.51|292.91|293.61|293.01|293.61|293.01|293.51|292.91|0
1722895750000|2024-08-05 22:09:10|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722895760000|2024-08-05 22:09:20|293.61|293.01|293.61|293.01|293.61|293.01|293.51|292.91|0
1722895770000|2024-08-05 22:09:30|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722895780000|2024-08-05 22:09:40|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722895820000|2024-08-05 22:10:20|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722895870000|2024-08-05 22:11:10|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722895900000|2024-08-05 22:11:40|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722895920000|2024-08-05 22:12:00|293.61|293.01|293.61|293.01|293.71|293.11|293.61|293.01|0
1722895930000|2024-08-05 22:12:10|293.71|293.11|293.61|293.01|293.71|293.11|293.61|293.01|0
1722895940000|2024-08-05 22:12:20|293.71|293.11|293.61|293.01|293.71|293.11|293.61|293.01|0
1722895950000|2024-08-05 22:12:30|293.71|293.11|293.61|293.01|293.71|293.11|293.61|293.01|0
1722895960000|2024-08-05 22:12:40|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722895970000|2024-08-05 22:12:50|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722896080000|2024-08-05 22:14:40|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722896090000|2024-08-05 22:14:50|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722896290000|2024-08-05 22:18:10|293.51|292.91|293.61|293.01|293.61|293.01|293.51|292.91|0
1722896370000|2024-08-05 22:19:30|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722896380000|2024-08-05 22:19:40|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722896400000|2024-08-05 22:20:00|293.81|293.21|293.81|293.21|293.81|293.21|293.71|293.11|0
1722896420000|2024-08-05 22:20:20|293.91|293.31|293.91|293.31|293.91|293.31|293.91|293.31|0
1722896430000|2024-08-05 22:20:30|293.81|293.21|293.81|293.21|293.91|293.31|293.81|293.21|0
1722896510000|2024-08-05 22:21:50|293.71|293.11|293.71|293.11|293.81|293.21|293.71|293.11|0
1722896520000|2024-08-05 22:22:00|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722896570000|2024-08-05 22:22:50|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722896610000|2024-08-05 22:23:30|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722896620000|2024-08-05 22:23:40|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722896630000|2024-08-05 22:23:50|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722896650000|2024-08-05 22:24:10|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722896660000|2024-08-05 22:24:20|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722896670000|2024-08-05 22:24:30|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722896710000|2024-08-05 22:25:10|293.91|293.31|293.91|293.31|293.91|293.31|293.91|293.31|0
1722896730000|2024-08-05 22:25:30|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722896800000|2024-08-05 22:26:40|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722896810000|2024-08-05 22:26:50|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722896890000|2024-08-05 22:28:10|293.81|293.21|293.81|293.21|293.81|293.21|293.71|293.11|0
1722896910000|2024-08-05 22:28:30|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722896920000|2024-08-05 22:28:40|293.81|293.21|293.81|293.21|293.81|293.21|293.71|293.11|0
1722896930000|2024-08-05 22:28:50|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722896940000|2024-08-05 22:29:00|293.91|293.31|293.81|293.21|293.91|293.31|293.81|293.21|0
1722897000000|2024-08-05 22:30:00|293.91|293.31|293.81|293.21|293.91|293.31|293.81|293.21|0
1722897010000|2024-08-05 22:30:10|293.91|293.31|293.91|293.31|293.91|293.31|293.91|293.31|0
1722897030000|2024-08-05 22:30:30|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722897050000|2024-08-05 22:30:50|293.61|293.01|293.71|293.11|293.71|293.11|293.61|293.01|0
1722897060000|2024-08-05 22:31:00|293.61|293.01|293.61|293.01|293.71|293.11|293.61|293.01|0
1722897070000|2024-08-05 22:31:10|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722897090000|2024-08-05 22:31:30|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722897120000|2024-08-05 22:32:00|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722897130000|2024-08-05 22:32:10|293.61|293.01|293.71|293.11|293.71|293.11|293.61|293.01|0
1722897180000|2024-08-05 22:33:00|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722897190000|2024-08-05 22:33:10|293.71|293.11|293.71|293.11|293.81|293.21|293.71|293.11|0
1722897260000|2024-08-05 22:34:20|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722897290000|2024-08-05 22:34:50|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722897300000|2024-08-05 22:35:00|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722897310000|2024-08-05 22:35:10|293.71|293.11|293.71|293.11|293.81|293.21|293.71|293.11|0
1722897320000|2024-08-05 22:35:20|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722897330000|2024-08-05 22:35:30|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722897510000|2024-08-05 22:38:30|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722897520000|2024-08-05 22:38:40|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722897530000|2024-08-05 22:38:50|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722897550000|2024-08-05 22:39:10|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722897580000|2024-08-05 22:39:40|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722897600000|2024-08-05 22:40:00|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722897620000|2024-08-05 22:40:20|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722897640000|2024-08-05 22:40:40|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722897650000|2024-08-05 22:40:50|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722897660000|2024-08-05 22:41:00|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722897750000|2024-08-05 22:42:30|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722897930000|2024-08-05 22:45:30|293.61|293.01|293.61|293.01|293.71|293.11|293.61|293.01|0
1722898070000|2024-08-05 22:47:50|293.71|293.11|293.61|293.01|293.71|293.11|293.61|293.01|0
1722898080000|2024-08-05 22:48:00|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722898090000|2024-08-05 22:48:10|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722898100000|2024-08-05 22:48:20|293.71|293.11|293.61|293.01|293.71|293.11|293.61|293.01|0
1722898210000|2024-08-05 22:50:10|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722898220000|2024-08-05 22:50:20|293.41|292.81|293.41|292.81|293.51|292.91|293.41|292.81|0
1722898230000|2024-08-05 22:50:30|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722898240000|2024-08-05 22:50:40|293.41|292.81|293.41|292.81|293.41|292.81|293.41|292.81|0
1722898380000|2024-08-05 22:53:00|293.31|292.71|293.31|292.71|293.31|292.71|293.31|292.71|0
1722898430000|2024-08-05 22:53:50|293.41|292.81|293.31|292.71|293.41|292.81|293.31|292.71|0
1722898440000|2024-08-05 22:54:00|293.41|292.81|293.41|292.81|293.41|292.81|293.41|292.81|0
1722898450000|2024-08-05 22:54:10|293.31|292.71|293.31|292.71|293.31|292.71|293.31|292.71|0
1722898460000|2024-08-05 22:54:20|293.41|292.81|293.31|292.71|293.41|292.81|293.31|292.71|0
1722898500000|2024-08-05 22:55:00|293.21|292.61|293.21|292.61|293.21|292.61|293.21|292.61|0
1722898520000|2024-08-05 22:55:20|293.31|292.71|293.31|292.71|293.31|292.71|293.21|292.61|0
1722898580000|2024-08-05 22:56:20|293.41|292.81|293.41|292.81|293.41|292.81|293.41|292.81|0
1722898590000|2024-08-05 22:56:30|293.31|292.71|293.41|292.81|293.41|292.81|293.31|292.71|0
1722898610000|2024-08-05 22:56:50|293.51|292.91|293.41|292.81|293.51|292.91|293.41|292.81|0
1722898630000|2024-08-05 22:57:10|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722898640000|2024-08-05 22:57:20|293.41|292.81|293.41|292.81|293.51|292.91|293.41|292.81|0
1722898670000|2024-08-05 22:57:50|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722898680000|2024-08-05 22:58:00|293.41|292.81|293.41|292.81|293.41|292.81|293.41|292.81|0
1722898750000|2024-08-05 22:59:10|293.51|292.91|293.41|292.81|293.51|292.91|293.41|292.81|0
1722898760000|2024-08-05 22:59:20|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722898770000|2024-08-05 22:59:30|293.41|292.81|293.41|292.81|293.41|292.81|293.41|292.81|0
1722898790000|2024-08-05 22:59:50|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722898800000|2024-08-05 23:00:00|293.61|293.01|293.51|292.91|293.61|293.01|293.51|292.91|0
1722898810000|2024-08-05 23:00:10|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722898890000|2024-08-05 23:01:30|293.51|292.91|293.61|293.01|293.61|293.01|293.51|292.91|0
1722898900000|2024-08-05 23:01:40|293.51|292.91|293.61|293.01|293.61|293.01|293.51|292.91|0
1722898920000|2024-08-05 23:02:00|293.51|292.91|293.51|292.91|293.61|293.01|293.51|292.91|0
1722898960000|2024-08-05 23:02:40|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722898970000|2024-08-05 23:02:50|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722898980000|2024-08-05 23:03:00|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722899000000|2024-08-05 23:03:20|293.51|292.91|293.61|293.01|293.61|293.01|293.51|292.91|0
1722899020000|2024-08-05 23:03:40|293.71|293.11|293.61|293.01|293.71|293.11|293.61|293.01|0
1722899030000|2024-08-05 23:03:50|293.71|293.11|293.61|293.01|293.71|293.11|293.61|293.01|0
1722899050000|2024-08-05 23:04:10|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722899060000|2024-08-05 23:04:20|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722899240000|2024-08-05 23:07:20|293.71|293.11|293.61|293.01|293.71|293.11|293.61|293.01|0
1722899260000|2024-08-05 23:07:40|293.71|293.11|293.61|293.01|293.71|293.11|293.61|293.01|0
1722899280000|2024-08-05 23:08:00|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722899290000|2024-08-05 23:08:10|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722899310000|2024-08-05 23:08:30|293.71|293.11|293.61|293.01|293.71|293.11|293.61|293.01|0
1722899320000|2024-08-05 23:08:40|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722899340000|2024-08-05 23:09:00|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722899350000|2024-08-05 23:09:10|293.81|293.21|293.81|293.21|293.81|293.21|293.71|293.11|0
1722899360000|2024-08-05 23:09:20|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722899480000|2024-08-05 23:11:20|293.61|293.01|293.71|293.11|293.71|293.11|293.61|293.01|0
1722899500000|2024-08-05 23:11:40|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722899510000|2024-08-05 23:11:50|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722899520000|2024-08-05 23:12:00|293.61|293.01|293.71|293.11|293.71|293.11|293.61|293.01|0
1722899710000|2024-08-05 23:15:10|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722899760000|2024-08-05 23:16:00|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722899790000|2024-08-05 23:16:30|293.61|293.01|293.61|293.01|293.61|293.01|293.51|292.91|0
1722899800000|2024-08-05 23:16:40|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722899810000|2024-08-05 23:16:50|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722899820000|2024-08-05 23:17:00|293.51|292.91|293.61|293.01|293.61|293.01|293.51|292.91|0
1722899830000|2024-08-05 23:17:10|293.51|292.91|293.51|292.91|293.61|293.01|293.51|292.91|0
1722899870000|2024-08-05 23:17:50|293.61|293.01|293.51|292.91|293.61|293.01|293.51|292.91|0
1722899880000|2024-08-05 23:18:00|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722899890000|2024-08-05 23:18:10|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722899900000|2024-08-05 23:18:20|293.61|293.01|293.51|292.91|293.61|293.01|293.51|292.91|0
1722899910000|2024-08-05 23:18:30|293.61|293.01|293.51|292.91|293.61|293.01|293.51|292.91|0
1722900000000|2024-08-05 23:20:00|293.41|292.81|293.41|292.81|293.41|292.81|293.41|292.81|0
1722900070000|2024-08-05 23:21:10|293.51|292.91|293.41|292.81|293.51|292.91|293.41|292.81|0
1722900090000|2024-08-05 23:21:30|293.51|292.91|293.51|292.91|293.51|292.91|293.41|292.81|0
1722900150000|2024-08-05 23:22:30|293.41|292.81|293.41|292.81|293.41|292.81|293.41|292.81|0
1722900240000|2024-08-05 23:24:00|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722900250000|2024-08-05 23:24:10|293.41|292.81|293.51|292.91|293.51|292.91|293.41|292.81|0
1722900260000|2024-08-05 23:24:20|293.41|292.81|293.41|292.81|293.41|292.81|293.41|292.81|0
1722900270000|2024-08-05 23:24:30|293.51|292.91|293.41|292.81|293.51|292.91|293.41|292.81|0
1722900280000|2024-08-05 23:24:40|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722900290000|2024-08-05 23:24:50|293.41|292.81|293.41|292.81|293.41|292.81|293.41|292.81|0
1722900310000|2024-08-05 23:25:10|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722900320000|2024-08-05 23:25:20|293.41|292.81|293.51|292.91|293.51|292.91|293.41|292.81|0
1722900350000|2024-08-05 23:25:50|293.41|292.81|293.41|292.81|293.51|292.91|293.41|292.81|0
1722900370000|2024-08-05 23:26:10|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722900380000|2024-08-05 23:26:20|293.41|292.81|293.41|292.81|293.41|292.81|293.41|292.81|0
1722900430000|2024-08-05 23:27:10|293.51|292.91|293.41|292.81|293.51|292.91|293.41|292.81|0
1722900520000|2024-08-05 23:28:40|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722900610000|2024-08-05 23:30:10|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722900620000|2024-08-05 23:30:20|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722900630000|2024-08-05 23:30:30|293.61|293.01|293.71|293.11|293.71|293.11|293.61|293.01|0
1722900670000|2024-08-05 23:31:10|293.81|293.21|293.81|293.21|293.81|293.21|293.71|293.11|0
1722900680000|2024-08-05 23:31:20|293.71|293.11|293.71|293.11|293.81|293.21|293.71|293.11|0
1722900690000|2024-08-05 23:31:30|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722900710000|2024-08-05 23:31:50|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722900760000|2024-08-05 23:32:40|293.61|293.01|293.71|293.11|293.71|293.11|293.61|293.01|0
1722900770000|2024-08-05 23:32:50|293.61|293.01|293.61|293.01|293.71|293.11|293.61|293.01|0
1722900820000|2024-08-05 23:33:40|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722900830000|2024-08-05 23:33:50|293.61|293.01|293.71|293.11|293.71|293.11|293.61|293.01|0
1722900840000|2024-08-05 23:34:00|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722900850000|2024-08-05 23:34:10|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722900860000|2024-08-05 23:34:20|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722900900000|2024-08-05 23:35:00|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722900960000|2024-08-05 23:36:00|293.81|293.21|293.81|293.21|293.81|293.21|293.71|293.11|0
1722900970000|2024-08-05 23:36:10|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722900980000|2024-08-05 23:36:20|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722900990000|2024-08-05 23:36:30|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722901000000|2024-08-05 23:36:40|293.71|293.11|293.71|293.11|293.81|293.21|293.71|293.11|0
1722901020000|2024-08-05 23:37:00|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722901050000|2024-08-05 23:37:30|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722901060000|2024-08-05 23:37:40|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722901070000|2024-08-05 23:37:50|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722901090000|2024-08-05 23:38:10|293.71|293.11|293.71|293.11|293.81|293.21|293.71|293.11|0
1722901100000|2024-08-05 23:38:20|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722901140000|2024-08-05 23:39:00|293.81|293.21|293.81|293.21|293.81|293.21|293.71|293.11|0
1722901160000|2024-08-05 23:39:20|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722901190000|2024-08-05 23:39:50|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722901200000|2024-08-05 23:40:00|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722901210000|2024-08-05 23:40:10|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722901230000|2024-08-05 23:40:30|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722901260000|2024-08-05 23:41:00|293.81|293.21|293.81|293.21|293.81|293.21|293.71|293.11|0
1722901280000|2024-08-05 23:41:20|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722901310000|2024-08-05 23:41:50|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722901360000|2024-08-05 23:42:40|293.81|293.21|293.81|293.21|293.81|293.21|293.71|293.11|0
1722901370000|2024-08-05 23:42:50|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722901380000|2024-08-05 23:43:00|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722901390000|2024-08-05 23:43:10|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722901400000|2024-08-05 23:43:20|293.71|293.11|293.71|293.11|293.81|293.21|293.71|293.11|0
1722901430000|2024-08-05 23:43:50|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722901440000|2024-08-05 23:44:00|293.81|293.21|293.81|293.21|293.81|293.21|293.71|293.11|0
1722901450000|2024-08-05 23:44:10|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722901460000|2024-08-05 23:44:20|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722901470000|2024-08-05 23:44:30|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722901510000|2024-08-05 23:45:10|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722901520000|2024-08-05 23:45:20|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722901540000|2024-08-05 23:45:40|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722901560000|2024-08-05 23:46:00|293.71|293.11|293.71|293.11|293.81|293.21|293.71|293.11|0
1722901570000|2024-08-05 23:46:10|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722901640000|2024-08-05 23:47:20|293.71|293.11|293.71|293.11|293.81|293.21|293.71|293.11|0
1722901650000|2024-08-05 23:47:30|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722901680000|2024-08-05 23:48:00|293.71|293.11|293.71|293.11|293.81|293.21|293.71|293.11|0
1722901690000|2024-08-05 23:48:10|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722901760000|2024-08-05 23:49:20|293.91|293.31|293.91|293.31|293.91|293.31|293.81|293.21|0
1722901770000|2024-08-05 23:49:30|293.81|293.21|293.91|293.31|293.91|293.31|293.81|293.21|0
1722901780000|2024-08-05 23:49:40|294.01|293.41|294.01|293.41|294.01|293.41|293.91|293.31|0
1722901800000|2024-08-05 23:50:00|293.91|293.31|294.01|293.41|294.01|293.41|293.91|293.31|0
1722901950000|2024-08-05 23:52:30|293.91|293.31|294.01|293.41|294.01|293.41|293.91|293.31|0
1722901960000|2024-08-05 23:52:40|293.91|293.31|293.91|293.31|293.91|293.31|293.91|293.31|0
1722901970000|2024-08-05 23:52:50|294.01|293.41|294.01|293.41|294.01|293.41|293.91|293.31|0
1722902000000|2024-08-05 23:53:20|293.91|293.31|294.01|293.41|294.01|293.41|293.91|293.31|0
1722902010000|2024-08-05 23:53:30|293.91|293.31|293.91|293.31|293.91|293.31|293.91|293.31|0
1722902020000|2024-08-05 23:53:40|294.01|293.41|293.91|293.31|294.01|293.41|293.91|293.31|0
1722902030000|2024-08-05 23:53:50|294.01|293.41|293.91|293.31|294.01|293.41|293.91|293.31|0
1722902100000|2024-08-05 23:55:00|293.81|293.21|293.81|293.21|293.91|293.31|293.81|293.21|0
1722902120000|2024-08-05 23:55:20|293.91|293.31|293.91|293.31|293.91|293.31|293.91|293.31|0
1722902130000|2024-08-05 23:55:30|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722902160000|2024-08-05 23:56:00|293.91|293.31|293.91|293.31|293.91|293.31|293.91|293.31|0
1722902170000|2024-08-05 23:56:10|293.81|293.21|293.81|293.21|293.91|293.31|293.81|293.21|0
1722902180000|2024-08-05 23:56:20|293.91|293.31|293.81|293.21|293.91|293.31|293.81|293.21|0
1722902190000|2024-08-05 23:56:30|293.91|293.31|293.91|293.31|293.91|293.31|293.81|293.21|0
1722902200000|2024-08-05 23:56:40|293.81|293.21|293.91|293.31|293.91|293.31|293.81|293.21|0
1722902230000|2024-08-05 23:57:10|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722902240000|2024-08-05 23:57:20|293.91|293.31|293.81|293.21|293.91|293.31|293.81|293.21|0
1722902250000|2024-08-05 23:57:30|293.91|293.31|293.91|293.31|293.91|293.31|293.91|293.31|0
1722902280000|2024-08-05 23:58:00|293.81|293.21|293.91|293.31|293.91|293.31|293.81|293.21|0
1722902350000|2024-08-05 23:59:10|294.01|293.41|293.91|293.31|294.01|293.41|293.91|293.31|0
1722902360000|2024-08-05 23:59:20|294.01|293.41|294.01|293.41|294.01|293.41|294.01|293.41|0
1722902390000|2024-08-05 23:59:50|294.11|293.51|294.11|293.51|294.11|293.51|294.01|293.41|0
1722902400000|2024-08-06 00:00:00|294.01|293.41|294.01|293.41|294.01|293.41|294.01|293.41|0
1722902410000|2024-08-06 00:00:10|293.91|293.31|293.81|293.21|293.91|293.31|293.81|293.21|0
1722902420000|2024-08-06 00:00:20|293.91|293.31|293.91|293.31|293.91|293.31|293.81|293.21|0
1722902430000|2024-08-06 00:00:30|293.81|293.21|293.81|293.21|293.91|293.31|293.81|293.21|0
1722902440000|2024-08-06 00:00:40|293.91|293.31|293.81|293.21|293.91|293.31|293.81|293.21|0
1722902450000|2024-08-06 00:00:50|293.91|293.31|293.91|293.31|293.91|293.31|293.91|293.31|0
1722902460000|2024-08-06 00:01:00|293.81|293.21|293.91|293.31|293.91|293.31|293.81|293.21|0
1722902470000|2024-08-06 00:01:10|293.81|293.21|293.91|293.31|293.91|293.31|293.81|293.21|0
1722902490000|2024-08-06 00:01:30|294.01|293.41|294.01|293.41|294.01|293.41|294.01|293.41|0
1722902500000|2024-08-06 00:01:40|293.91|293.31|293.91|293.31|294.01|293.41|293.91|293.31|0
1722902510000|2024-08-06 00:01:50|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722902520000|2024-08-06 00:02:00|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722902540000|2024-08-06 00:02:20|293.81|293.21|293.81|293.21|293.81|293.21|293.71|293.11|0
1722902580000|2024-08-06 00:03:00|293.91|293.31|293.91|293.31|293.91|293.31|293.81|293.21|0
1722902590000|2024-08-06 00:03:10|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722902600000|2024-08-06 00:03:20|293.71|293.11|293.71|293.11|293.81|293.21|293.71|293.11|0
1722902630000|2024-08-06 00:03:50|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722902640000|2024-08-06 00:04:00|293.81|293.21|293.81|293.21|293.81|293.21|293.71|293.11|0
1722902700000|2024-08-06 00:05:00|293.91|293.31|293.81|293.21|293.91|293.31|293.81|293.21|0
1722902720000|2024-08-06 00:05:20|293.91|293.31|293.91|293.31|293.91|293.31|293.91|293.31|0
1722902730000|2024-08-06 00:05:30|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722902740000|2024-08-06 00:05:40|293.91|293.31|293.81|293.21|293.91|293.31|293.81|293.21|0
1722902770000|2024-08-06 00:06:10|293.91|293.31|293.91|293.31|293.91|293.31|293.91|293.31|0
1722902800000|2024-08-06 00:06:40|294.01|293.41|294.01|293.41|294.01|293.41|294.01|293.41|0
1722902820000|2024-08-06 00:07:00|293.91|293.31|293.91|293.31|293.91|293.31|293.91|293.31|0
1722902830000|2024-08-06 00:07:10|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722902840000|2024-08-06 00:07:20|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722902850000|2024-08-06 00:07:30|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722902860000|2024-08-06 00:07:40|293.61|293.01|293.61|293.01|293.71|293.11|293.61|293.01|0
1722902870000|2024-08-06 00:07:50|293.71|293.11|293.71|293.11|293.71|293.11|293.61|293.01|0
1722902880000|2024-08-06 00:08:00|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722902890000|2024-08-06 00:08:10|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722902900000|2024-08-06 00:08:20|293.61|293.01|293.61|293.01|293.71|293.11|293.61|293.01|0
1722902910000|2024-08-06 00:08:30|293.71|293.11|293.61|293.01|293.71|293.11|293.61|293.01|0
1722902930000|2024-08-06 00:08:50|293.71|293.11|293.61|293.01|293.71|293.11|293.61|293.01|0
1722902940000|2024-08-06 00:09:00|293.71|293.11|293.71|293.11|293.71|293.11|293.61|293.01|0
1722902960000|2024-08-06 00:09:20|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722902990000|2024-08-06 00:09:50|293.81|293.21|293.81|293.21|293.81|293.21|293.71|293.11|0
1722903010000|2024-08-06 00:10:10|293.91|293.31|293.91|293.31|293.91|293.31|293.81|293.21|0
1722903030000|2024-08-06 00:10:30|293.81|293.21|293.81|293.21|293.91|293.31|293.81|293.21|0
1722903040000|2024-08-06 00:10:40|293.91|293.31|293.81|293.21|293.91|293.31|293.81|293.21|0
1722903070000|2024-08-06 00:11:10|293.91|293.31|293.91|293.31|293.91|293.31|293.91|293.31|0
1722903090000|2024-08-06 00:11:30|293.81|293.21|293.81|293.21|293.91|293.31|293.81|293.21|0
1722903100000|2024-08-06 00:11:40|293.91|293.31|293.81|293.21|293.91|293.31|293.81|293.21|0
1722903110000|2024-08-06 00:11:50|293.91|293.31|293.81|293.21|293.91|293.31|293.81|293.21|0
1722903120000|2024-08-06 00:12:00|293.91|293.31|293.81|293.21|293.91|293.31|293.81|293.21|0
1722903130000|2024-08-06 00:12:10|293.91|293.31|293.91|293.31|293.91|293.31|293.91|293.31|0
1722903140000|2024-08-06 00:12:20|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722903150000|2024-08-06 00:12:30|293.91|293.31|293.81|293.21|293.91|293.31|293.81|293.21|0
1722903200000|2024-08-06 00:13:20|293.91|293.31|293.91|293.31|293.91|293.31|293.81|293.21|0
1722903210000|2024-08-06 00:13:30|293.81|293.21|293.81|293.21|293.81|293.21|293.71|293.11|0
1722903220000|2024-08-06 00:13:40|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722903240000|2024-08-06 00:14:00|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722903260000|2024-08-06 00:14:20|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722903310000|2024-08-06 00:15:10|293.61|293.01|293.61|293.01|293.71|293.11|293.61|293.01|0
1722903320000|2024-08-06 00:15:20|293.71|293.11|293.61|293.01|293.71|293.11|293.61|293.01|0
1722903350000|2024-08-06 00:15:50|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722903360000|2024-08-06 00:16:00|293.61|293.01|293.71|293.11|293.71|293.11|293.61|293.01|0
1722903370000|2024-08-06 00:16:10|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722903380000|2024-08-06 00:16:20|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722903430000|2024-08-06 00:17:10|293.61|293.01|293.71|293.11|293.71|293.11|293.61|293.01|0
1722903450000|2024-08-06 00:17:30|293.61|293.01|293.61|293.01|293.71|293.11|293.61|293.01|0
1722903460000|2024-08-06 00:17:40|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722903470000|2024-08-06 00:17:50|293.61|293.01|293.61|293.01|293.61|293.01|293.51|292.91|0
1722903480000|2024-08-06 00:18:00|293.51|292.91|293.51|292.91|293.61|293.01|293.51|292.91|0
1722903490000|2024-08-06 00:18:10|293.61|293.01|293.51|292.91|293.61|293.01|293.41|292.81|0
1722903500000|2024-08-06 00:18:20|293.41|292.81|293.51|292.91|293.51|292.91|293.41|292.81|0
1722903530000|2024-08-06 00:18:50|293.61|293.01|293.61|293.01|293.61|293.01|293.51|292.91|0
1722903580000|2024-08-06 00:19:40|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722903590000|2024-08-06 00:19:50|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722903600000|2024-08-06 00:20:00|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722903620000|2024-08-06 00:20:20|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722903650000|2024-08-06 00:20:50|293.51|292.91|293.61|293.01|293.61|293.01|293.31|292.71|0
1722903680000|2024-08-06 00:21:20|293.51|292.91|293.61|293.01|293.61|293.01|293.51|292.91|0
1722903700000|2024-08-06 00:21:40|293.51|292.91|293.51|292.91|293.51|292.91|293.51|292.91|0
1722903710000|2024-08-06 00:21:50|293.61|293.01|293.61|293.01|293.61|293.01|293.61|293.01|0
1722903730000|2024-08-06 00:22:10|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722903950000|2024-08-06 00:25:50|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722903960000|2024-08-06 00:26:00|293.71|293.11|293.71|293.11|293.81|293.21|293.71|293.11|0
1722903980000|2024-08-06 00:26:20|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722903990000|2024-08-06 00:26:30|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722904010000|2024-08-06 00:26:50|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722904030000|2024-08-06 00:27:10|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722904050000|2024-08-06 00:27:30|293.71|293.11|293.81|293.21|293.81|293.21|293.71|293.11|0
1722904070000|2024-08-06 00:27:50|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722904080000|2024-08-06 00:28:00|293.81|293.21|293.81|293.21|293.81|293.21|293.81|293.21|0
1722904090000|2024-08-06 00:28:10|293.71|293.11|293.71|293.11|293.71|293.11|293.71|293.11|0
1722904120000|2024-08-06 00:28:40|293.81|293.21|293.71|293.11|293.81|293.21|293.71|293.11|0
1722904140000|2024-08-06 00:29:00|293.61|293.01|293.71|293.11|293.71|293.11|293.61|293.01|0
1722904150000|2024-08-06 00:29:10|293.61|293.01|293.71|293.11|293.71|293.11|293.61|293.01|0
1722904160000|2024-08-06 00:29:20|293.61|293.01|293.71|293.11|293.71|293.11|293.61|293.01|0
1722904200000|2024-08-06 00:30:00|294.26|294.01|295.06|294.71|295.06|294.71|294.26|294.01|250
1722904210000|2024-08-06 00:30:10|294.91|294.76|295.26|295.06|295.36|295.11|294.91|294.76|60
1722904220000|2024-08-06 00:30:20|295.31|295.16|295.21|294.81|295.31|295.16|295.21|294.81|50
1722904230000|2024-08-06 00:30:30|295.16|294.86|295.46|295.26|295.46|295.26|295.06|294.86|71
1722904240000|2024-08-06 00:30:40|295.41|295.21|295.41|295.21|295.46|295.26|295.41|295.21|39
1722904250000|2024-08-06 00:30:50|295.36|295.16|295.26|295.06|295.36|295.16|295.26|295.01|27
1722904260000|2024-08-06 00:31:00|295.21|295.01|295.11|294.91|295.21|295.06|295.11|294.91|46
1722904270000|2024-08-06 00:31:10|295.06|294.86|295.06|294.91|295.06|294.91|295.06|294.81|61
1722904290000|2024-08-06 00:31:30|295.01|294.86|295.46|295.26|295.46|295.26|295.01|294.86|123
1722904300000|2024-08-06 00:31:40|295.51|295.21|295.61|295.36|295.71|295.51|295.51|295.21|147
1722904310000|2024-08-06 00:31:50|295.56|295.41|295.56|295.36|295.56|295.46|295.56|295.36|18
1722904320000|2024-08-06 00:32:00|295.51|295.31|295.51|295.36|295.51|295.36|295.51|295.31|60
1722904330000|2024-08-06 00:32:10|295.46|295.31|295.46|295.26|295.46|295.36|295.46|295.26|42
1722904340000|2024-08-06 00:32:20|295.41|295.21|295.36|295.16|295.41|295.26|295.36|295.16|24
1722904350000|2024-08-06 00:32:30|295.31|295.11|295.26|295.11|295.31|295.11|295.26|295.06|16
1722904370000|2024-08-06 00:32:50|295.21|295.06|295.31|295.11|295.31|295.16|295.21|295.06|30
1722904380000|2024-08-06 00:33:00|295.26|295.06|295.36|295.11|295.41|295.21|295.26|295.06|35
1722904390000|2024-08-06 00:33:10|295.31|295.16|295.26|295.11|295.31|295.16|295.26|295.11|2
1722904400000|2024-08-06 00:33:20|295.36|295.16|295.36|295.16|295.36|295.16|295.36|295.16|17
1722904410000|2024-08-06 00:33:30|295.31|295.21|295.31|295.16|295.36|295.21|295.31|295.16|3
1722904430000|2024-08-06 00:33:50|||||||||1
1722904440000|2024-08-06 00:34:00|295.36|295.11|295.36|295.16|295.36|295.16|295.36|295.11|38
1722904450000|2024-08-06 00:34:10|295.41|295.21|295.41|295.21|295.41|295.21|295.41|295.21|1
1722904460000|2024-08-06 00:34:20|295.36||295.36||295.36||295.36||0
1722904470000|2024-08-06 00:34:30|||||||||1
1722904480000|2024-08-06 00:34:40|295.41|295.16|295.46|295.26|295.46|295.31|295.41|295.16|27
1722904490000|2024-08-06 00:34:50|295.41|295.31|295.46|295.31|295.46|295.31|295.41|295.26|11
1722904500000|2024-08-06 00:35:00|295.56|295.36|295.56|295.36|295.56|295.36|295.56|295.36|20
1722904510000|2024-08-06 00:35:10|295.61|295.41|295.61|295.41|295.61|295.46|295.61|295.41|20
1722904520000|2024-08-06 00:35:20|295.56||295.56||295.56||295.56||26
1722904530000|2024-08-06 00:35:30|295.61|295.36|295.61|295.41|295.61|295.41|295.56|295.36|23
1722904540000|2024-08-06 00:35:40|295.56|295.46|295.56|295.41|295.56|295.46|295.56|295.41|2
1722904550000|2024-08-06 00:35:50|295.61|295.46|295.61|295.46|295.61|295.46|295.61|295.46|4
1722904560000|2024-08-06 00:36:00|295.66|295.51|295.66|295.51|295.66|295.51|295.66|295.51|31
1722904570000|2024-08-06 00:36:10|295.76|295.46|295.66|295.51|295.76|295.56|295.66|295.46|26
1722904580000|2024-08-06 00:36:20|295.71|295.56|295.66|295.51|295.71|295.56|295.66|295.51|7
1722904590000|2024-08-06 00:36:30|295.76|295.56|295.61|295.46|295.76|295.56|295.61|295.46|35
1722904600000|2024-08-06 00:36:40|295.56|295.41|295.56|295.41|295.56|295.41|295.56|295.41|16
1722904610000|2024-08-06 00:36:50|295.61||295.56||295.61||295.56||11
1722904620000|2024-08-06 00:37:00|295.61|295.46|295.61|295.46|295.61|295.46|295.56|295.46|2
1722904630000|2024-08-06 00:37:10|||||||||5
1722904640000|2024-08-06 00:37:20|295.66|295.51|295.76|295.56|295.76|295.56|295.66|295.51|10
1722904650000|2024-08-06 00:37:30||295.61||295.61||295.61||295.61|0
1722904660000|2024-08-06 00:37:40|295.81||295.81||295.81||295.76||17
1722904670000|2024-08-06 00:37:50|295.91|295.66|295.91|295.71|295.91|295.71|295.91|295.66|28
1722904680000|2024-08-06 00:38:00|295.86||295.91||295.91||295.86||1
1722904690000|2024-08-06 00:38:10|295.96|295.76|295.96|295.81|295.96|295.81|295.91|295.76|27
1722904700000|2024-08-06 00:38:20|295.91|295.76|295.91|295.76|295.96|295.76|295.91|295.76|8
1722904710000|2024-08-06 00:38:30|295.96|295.81|295.96|295.81|295.96|295.81|295.96|295.81|12
1722904730000|2024-08-06 00:38:50|296.01|295.86|296.01|295.86|296.01|295.86|296.01|295.86|17
1722904740000|2024-08-06 00:39:00|||||||||1
1722904750000|2024-08-06 00:39:10|296.16|296.01|296.16|296.01|296.21|296.06|296.16|296.01|82
1722904760000|2024-08-06 00:39:20|296.21|296.06|296.21|296.06|296.26|296.06|296.21|296.06|43
1722904770000|2024-08-06 00:39:30|296.41|296.21|296.36|296.16|296.41|296.26|296.31|296.11|60
1722904780000|2024-08-06 00:39:40|296.41|296.21|296.41|296.26|296.51|296.31|296.41|296.21|44
1722904790000|2024-08-06 00:39:50|296.46|296.31|296.46|296.26|296.46|296.31|296.41|296.26|28
1722904800000|2024-08-06 00:40:00|296.51|296.31|296.71|296.56|296.76|296.56|296.51|296.26|140
1722904810000|2024-08-06 00:40:10|296.61|296.41|296.66|296.51|296.71|296.51|296.56|296.36|156
1722904820000|2024-08-06 00:40:20|296.71||296.66||296.71||296.66||18
1722904830000|2024-08-06 00:40:30|296.71|296.56|296.66|296.51|296.71|296.56|296.66|296.51|21
1722904840000|2024-08-06 00:40:40|296.71|296.46|296.66|296.51|296.71|296.51|296.66|296.46|30
1722904860000|2024-08-06 00:41:00|296.71|296.56|296.66|296.51|296.76|296.56|296.66|296.51|31
1722904870000|2024-08-06 00:41:10||296.46||296.51||296.51||296.46|36
1722904880000|2024-08-06 00:41:20|296.61|296.46|296.21|296.06|296.61|296.51|296.16|296.01|64
1722904890000|2024-08-06 00:41:30|296.16|296.01|296.11|295.96|296.16|296.01|296.11|295.96|22
1722904900000|2024-08-06 00:41:40|296.06|295.91|296.11|295.96|296.11|295.96|296.01|295.86|12
1722904910000|2024-08-06 00:41:50|296.16|296.01|296.21|296.06|296.21|296.06|296.16|296.01|12
1722904920000|2024-08-06 00:42:00||296.01||296.01||296.01||296.01|5
1722904930000|2024-08-06 00:42:10|296.31|296.06|296.31|296.11|296.31|296.11|296.26|296.06|15
1722904940000|2024-08-06 00:42:20|296.26||296.26||296.31||296.26||0
1722904950000|2024-08-06 00:42:30||296.06||296.11||296.11||296.06|13
1722904970000|2024-08-06 00:42:50|||||||||1
1722904980000|2024-08-06 00:43:00|296.31|296.16|296.31|296.16|296.31|296.16|296.31|296.16|25
1722904990000|2024-08-06 00:43:10||296.11||296.11||296.16||296.11|8
1722905000000|2024-08-06 00:43:20|296.46|296.26|296.46|296.26|296.56|296.41|296.46|296.26|110
1722905020000|2024-08-06 00:43:40|296.41|296.31|296.41|296.26|296.41|296.31|296.41|296.26|0
1722905030000|2024-08-06 00:43:50|296.36|296.21|296.41|296.26|296.41|296.26|296.36|296.21|15
1722905040000|2024-08-06 00:44:00|||||||||20
1722905050000|2024-08-06 00:44:10|296.46|296.31|296.46|296.31|296.46|296.31|296.46|296.31|13
1722905060000|2024-08-06 00:44:20|296.51|296.36|296.56|296.41|296.56|296.41|296.51|296.36|12
1722905070000|2024-08-06 00:44:30|296.61|296.46|296.61|296.46|296.61|296.46|296.61|296.46|18
1722905080000|2024-08-06 00:44:40|296.66|296.51|296.66|296.51|296.66|296.51|296.61|296.51|9
1722905090000|2024-08-06 00:44:50|296.61|296.46|296.66|296.46|296.66|296.46|296.61|296.46|12
1722905100000|2024-08-06 00:45:00|296.71|296.51|296.76|296.61|296.76|296.61|296.71|296.51|12
1722905110000|2024-08-06 00:45:10|296.81|296.66|296.81|296.66|296.86|296.66|296.81|296.61|21
1722905120000|2024-08-06 00:45:20|||||||||1
1722905130000|2024-08-06 00:45:30|296.91|296.71|296.91|296.76|296.91|296.76|296.91|296.71|27
1722905150000|2024-08-06 00:45:50|||||||||26
1722905160000|2024-08-06 00:46:00|296.96|296.81|296.96|296.81|296.96|296.81|296.91|296.81|23
1722905170000|2024-08-06 00:46:10|297.01|296.86|297.01|296.81|297.01|296.86|297.01|296.81|12
1722905180000|2024-08-06 00:46:20|297.06|296.86|297.06|296.86|297.06|296.86|297.06|296.86|20
1722905190000|2024-08-06 00:46:30||296.91||296.91||296.91||296.91|1
1722905200000|2024-08-06 00:46:40|||||||||4
1722905210000|2024-08-06 00:46:50||296.86||296.91||296.91||296.86|31
1722905220000|2024-08-06 00:47:00|297.11|296.96|297.16|297.01|297.16|297.01|297.11|296.96|12
1722905240000|2024-08-06 00:47:20|||||||||8
1722905250000|2024-08-06 00:47:30|297.21|297.11|297.21|297.01|297.26|297.11|297.16|297.01|24
1722905260000|2024-08-06 00:47:40|297.26|297.06|297.26|297.11|297.31|297.11|297.21|297.06|11
1722905270000|2024-08-06 00:47:50|297.31|297.16|297.26|297.11|297.31|297.16|297.26|297.11|8
1722905280000|2024-08-06 00:48:00|297.31|297.16|297.31|297.16|297.36|297.21|297.31|297.11|45
1722905290000|2024-08-06 00:48:10|297.36|297.21|297.36|297.16|297.36|297.21|297.31|297.16|15
1722905300000|2024-08-06 00:48:20|297.31|297.21|297.36|297.21|297.36|297.21|297.31|297.21|3
1722905310000|2024-08-06 00:48:30|297.41|297.26|297.41|297.26|297.41|297.26|297.41|297.26|23
1722905320000|2024-08-06 00:48:40|297.46|297.21|297.21|297.06|297.46|297.21|297.21|297.06|47
1722905330000|2024-08-06 00:48:50|297.16|297.01|297.06|296.91|297.16|297.01|297.06|296.91|6
1722905340000|2024-08-06 00:49:00|297.01|296.86|297.01|296.86|297.06|296.91|297.01|296.86|16
1722905360000|2024-08-06 00:49:20|297.06|296.91|297.06|296.86|297.06|296.91|297.01|296.86|16
1722905370000|2024-08-06 00:49:30|297.01||297.01||297.01||297.01||0
1722905380000|2024-08-06 00:49:40|297.16|296.96|297.11|296.96|297.16|296.96|297.11|296.96|19
1722905390000|2024-08-06 00:49:50|297.16|296.91|297.01|296.86|297.16|296.91|297.01|296.86|14
1722905400000|2024-08-06 00:50:00|297.06|296.91|296.91|296.76|297.06|296.91|296.91|296.76|44
1722905410000|2024-08-06 00:50:10|296.86|296.71|296.86|296.71|296.86|296.71|296.81|296.61|24
1722905430000|2024-08-06 00:50:30|296.91|296.76|296.91|296.76|296.91|296.76|296.91|296.76|19
1722905440000|2024-08-06 00:50:40|296.86|296.71|296.91|296.71|296.91|296.71|296.86|296.71|19
1722905450000|2024-08-06 00:50:50|296.86|296.66|296.76|296.61|296.86|296.66|296.76|296.61|17
1722905460000|2024-08-06 00:51:00|296.71|296.56|296.71|296.51|296.71|296.56|296.66|296.51|7
1722905470000|2024-08-06 00:51:10|296.66||296.66||296.66||296.66||0
1722905480000|2024-08-06 00:51:20|296.61|296.46|296.66|296.46|296.66|296.51|296.61|296.46|8
1722905490000|2024-08-06 00:51:30|296.61|296.41|296.51|296.31|296.61|296.41|296.51|296.31|8
1722905500000|2024-08-06 00:51:40|296.46|296.36|296.71|296.51|296.71|296.56|296.46|296.36|65
1722905510000|2024-08-06 00:51:50|296.66|296.46|296.61|296.41|296.66|296.46|296.61|296.41|4
1722905520000|2024-08-06 00:52:00|296.56|296.36|296.56|296.36|296.56|296.36|296.51|296.31|1
1722905530000|2024-08-06 00:52:10|296.51|296.41|296.56|296.41|296.61|296.46|296.51|296.41|26
1722905540000|2024-08-06 00:52:20|296.61|296.36|296.96|296.81|296.96|296.81|296.61|296.36|57
1722905550000|2024-08-06 00:52:30|296.91|296.76|296.91|296.71|296.91|296.76|296.91|296.71|8
1722905560000|2024-08-06 00:52:40|296.96|296.76|296.96|296.71|296.96|296.76|296.96|296.71|3
1722905570000|2024-08-06 00:52:50||296.76||296.76||296.81||296.76|0
1722905590000|2024-08-06 00:53:10|296.91|296.81|296.96|296.76|296.96|296.81|296.91|296.76|3
1722905600000|2024-08-06 00:53:20|296.91|296.71|296.91|296.71|296.91|296.71|296.91|296.71|7
1722905610000|2024-08-06 00:53:30|296.86|296.66|296.86|296.66|296.86|296.66|296.86|296.66|3
1722905630000|2024-08-06 00:53:50|296.71|296.71|296.71|296.51|296.71|296.71|296.71|296.51|11
1722905640000|2024-08-06 00:54:00||296.46||296.46||296.51||296.46|1
1722905650000|2024-08-06 00:54:10|296.66|296.41|296.56|296.36|296.66|296.41|296.56|296.36|3
1722905660000|2024-08-06 00:54:20|296.51|296.31|296.51|296.31|296.51|296.31|296.51|296.31|8
1722905670000|2024-08-06 00:54:30|296.46||296.46||296.46||296.46||2
1722905680000|2024-08-06 00:54:40|296.41|296.26|296.46|296.31|296.51|296.36|296.41|296.26|44
1722905690000|2024-08-06 00:54:50|296.51||296.51||296.51||296.46||8
1722905700000|2024-08-06 00:55:00|296.56|296.36|296.81|296.66|296.91|296.76|296.56|296.36|33
1722905710000|2024-08-06 00:55:10|296.76|296.61|296.76|296.61|296.76|296.61|296.76|296.56|6
1722905720000|2024-08-06 00:55:20|296.81|296.66|296.86|296.71|296.86|296.71|296.81|296.66|9
1722905730000|2024-08-06 00:55:30||296.66||296.71||296.71||296.66|4
1722905740000|2024-08-06 00:55:40|297.01|296.66|297.06|296.91|297.06|296.91|297.01|296.66|34
1722905760000|2024-08-06 00:56:00|297.11|296.96|297.06|296.91|297.11|296.96|297.06|296.86|17
1722905770000|2024-08-06 00:56:10|297.21|297.01|297.31|297.16|297.31|297.16|297.21|297.01|66
1722905780000|2024-08-06 00:56:20|||||||||2
1722905790000|2024-08-06 00:56:30|297.36|297.21|297.36|297.21|297.36|297.21|297.36|297.21|9
1722905800000|2024-08-06 00:56:40|297.46|297.31|297.46|297.31|297.46|297.31|297.46|297.31|8
1722905810000|2024-08-06 00:56:50|297.41|297.26|297.36|297.21|297.41|297.26|297.36|297.16|16
1722905820000|2024-08-06 00:57:00|297.31|297.16|297.31|297.16|297.31|297.21|297.31|297.11|7
1722905840000|2024-08-06 00:57:20||297.11||297.16||297.16||297.11|12
1722905850000|2024-08-06 00:57:30|||||||||1
1722905860000|2024-08-06 00:57:40||297.11||297.16||297.16||297.11|20
1722905900000|2024-08-06 00:58:20|||||||||1
1722905910000|2024-08-06 00:58:30|297.26|297.11|297.21|297.06|297.26|297.11|297.21|297.01|18
1722905920000|2024-08-06 00:58:40|297.16|297.01|297.11|296.96|297.16|297.01|297.11|296.91|4
1722905940000|2024-08-06 00:59:00|||||||||25
1722905950000|2024-08-06 00:59:10|297.01|296.86|296.91|296.76|297.01|296.86|296.91|296.71|14
1722905960000|2024-08-06 00:59:20|296.86|296.71|296.76|296.61|296.86|296.71|296.76|296.61|20
1722905970000|2024-08-06 00:59:30|296.81|296.56|296.91|296.76|296.91|296.76|296.81|296.56|21
1722905980000|2024-08-06 00:59:40|296.86|296.71|296.86|296.71|296.86|296.71|296.86|296.71|3
1722905990000|2024-08-06 00:59:50|296.96|296.81|296.96|296.81|296.96|296.81|296.96|296.81|22
1722906000000|2024-08-06 01:00:00|296.91|296.66|297.06|296.91|297.16|296.96|296.91|296.66|290
1722906010000|2024-08-06 01:00:10|297.21|297.01|297.56|297.41|297.81|297.56|297.21|297.01|232
1722906020000|2024-08-06 01:00:20|297.51|297.36|297.51|297.31|297.56|297.41|297.46|297.21|111
1722906030000|2024-08-06 01:00:30|297.46|297.26|297.51|297.36|297.51|297.36|297.46|297.26|14
1722906040000|2024-08-06 01:00:40|297.46|297.31|297.46|297.31|297.51|297.31|297.46|297.31|82
1722906050000|2024-08-06 01:00:50|297.51|297.36|297.71|297.56|297.86|297.66|297.51|297.36|90
1722906060000|2024-08-06 01:01:00|297.81|297.66|297.76|297.61|297.81|297.66|297.76|297.56|81
1722906070000|2024-08-06 01:01:10|297.71|297.56|297.86|297.66|297.86|297.66|297.71|297.56|73
1722906080000|2024-08-06 01:01:20|297.81|297.71|297.91|297.71|297.96|297.81|297.81|297.66|68
1722906090000|2024-08-06 01:01:30|297.86|297.66|297.46|297.26|297.86|297.71|297.46|297.26|70
1722906100000|2024-08-06 01:01:40|297.41|297.31|297.46|297.26|297.46|297.31|297.26|297.06|84
1722906110000|2024-08-06 01:01:50|297.41|297.16|297.71|297.51|297.71|297.51|297.31|297.16|51
1722906120000|2024-08-06 01:02:00|297.66|297.56|297.76|297.61|297.76|297.61|297.66|297.46|42
1722906130000|2024-08-06 01:02:10|297.81|297.66|298.01|297.81|298.01|297.86|297.81|297.61|46
1722906140000|2024-08-06 01:02:20|297.96|297.76|298.01|297.81|298.01|297.81|297.91|297.71|58
1722906150000|2024-08-06 01:02:30|297.96|297.76|298.06|297.91|298.06|297.91|297.96|297.76|83
1722906160000|2024-08-06 01:02:40|298.11|297.96|298.36|298.21|298.36|298.21|298.06|297.86|90
1722906170000|2024-08-06 01:02:50|298.41|298.26|298.56|298.41|298.56|298.41|298.41|298.21|86
1722906180000|2024-08-06 01:03:00|298.61|298.46|298.56|298.36|298.66|298.51|298.51|298.31|91
1722906190000|2024-08-06 01:03:10|298.51|298.41|298.56|298.36|298.71|298.51|298.51|298.36|35
1722906200000|2024-08-06 01:03:20|298.51|298.41|298.51|298.36|298.56|298.41|298.46|298.31|44
1722906210000|2024-08-06 01:03:30|298.46|298.31|298.46|298.31|298.46|298.31|298.46|298.31|10
1722906220000|2024-08-06 01:03:40|298.36|298.16|298.26|298.11|298.36|298.16|298.26|298.11|51
1722906230000|2024-08-06 01:03:50|298.16|297.96|298.26|298.06|298.31|298.11|298.16|297.96|32
1722906240000|2024-08-06 01:04:00|298.21|297.96|297.91|297.71|298.21|297.96|297.91|297.71|45
1722906250000|2024-08-06 01:04:10|297.86|297.66|298.11|297.91|298.11|297.96|297.76|297.61|55
1722906260000|2024-08-06 01:04:20|298.06|297.81|297.96|297.76|298.11|297.96|297.91|297.71|44
1722906270000|2024-08-06 01:04:30|297.91|297.71|297.81|297.61|297.91|297.71|297.76|297.61|17
1722906280000|2024-08-06 01:04:40|297.86|297.66|297.76|297.56|297.86|297.66|297.76|297.56|17
1722906290000|2024-08-06 01:04:50|297.71|297.51|297.66|297.46|297.81|297.61|297.66|297.46|32
1722906300000|2024-08-06 01:05:00|||||||||1
1722906310000|2024-08-06 01:05:10|297.61|297.36|297.36|297.16|297.61|297.36|297.36|297.16|25
1722906320000|2024-08-06 01:05:20|297.31|297.11|297.21|296.96|297.31|297.16|297.21|296.96|24
1722906340000|2024-08-06 01:05:40|297.16|297.21|297.36|297.11|297.41|297.21|297.11|297.11|132
1722906360000|2024-08-06 01:06:00|297.31|297.26|297.46|297.21|297.46|297.26|297.31|297.21|57
1722906370000|2024-08-06 01:06:10|297.56|297.26|297.61|297.41|297.61|297.41|297.56|297.26|29
1722906380000|2024-08-06 01:06:20|297.56|297.36|297.66|297.41|297.66|297.41|297.46|297.26|101
1722906390000|2024-08-06 01:06:30|297.61|297.36|297.56|297.36|297.61|297.36|297.56|297.36|9
1722906420000|2024-08-06 01:07:00|297.51|297.41|297.21|297.01|297.51|297.41|297.21|297.01|57
1722906430000|2024-08-06 01:07:10|297.16|296.96|297.16|296.96|297.21|296.96|297.01|296.81|73
1722906440000|2024-08-06 01:07:20|297.21|297.01|297.31|297.11|297.36|297.11|297.21|297.01|34
1722906450000|2024-08-06 01:07:30||297.16||297.11||297.16||297.11|7
1722906460000|2024-08-06 01:07:40|297.36|297.16|297.16|296.96|297.36|297.16|297.16|296.96|65
1722906470000|2024-08-06 01:07:50|297.11|296.91|297.11|296.91|297.11|296.91|297.06|296.91|5
1722906480000|2024-08-06 01:08:00|297.01|296.81|296.81|296.61|297.01|296.81|296.76|296.56|40
1722906490000|2024-08-06 01:08:10|296.76|296.66|296.71|296.51|296.86|296.66|296.66|296.46|33
1722906500000|2024-08-06 01:08:20|296.76|296.56|296.86|296.66|296.86|296.66|296.71|296.51|54
1722906510000|2024-08-06 01:08:30|296.76|296.61|296.76|296.56|296.76|296.61|296.76|296.56|25
1722906520000|2024-08-06 01:08:40|296.71|296.51|296.71|296.51|296.71|296.56|296.61|296.46|37
1722906530000|2024-08-06 01:08:50|296.81|296.56|296.86|296.66|296.86|296.66|296.81|296.56|43
1722906540000|2024-08-06 01:09:00|296.91|296.71|296.96|296.76|296.96|296.81|296.91|296.71|14
1722906550000|2024-08-06 01:09:10|296.91|296.71|296.76|296.56|296.96|296.81|296.76|296.56|63
1722906560000|2024-08-06 01:09:20|296.71|296.51|296.71|296.56|296.71|296.56|296.71|296.51|2
1722906570000|2024-08-06 01:09:30|296.66|296.51|296.51|296.31|296.66|296.51|296.46|296.26|79
1722906580000|2024-08-06 01:09:40|296.46|296.26|296.51|296.31|296.51|296.31|296.46|296.26|23
1722906590000|2024-08-06 01:09:50|296.46|296.36|296.51|296.31|296.51|296.36|296.46|296.31|30
1722906600000|2024-08-06 01:10:00|296.56|296.36|296.66|296.46|296.66|296.46|296.56|296.36|54
1722906610000|2024-08-06 01:10:10|296.61|296.36|296.56|296.36|296.61|296.36|296.56|296.36|16
1722906620000|2024-08-06 01:10:20|296.51|296.31|296.71|296.51|296.71|296.51|296.51|296.31|73
1722906630000|2024-08-06 01:10:30|296.81|296.56|296.81|296.66|296.81|296.66|296.81|296.56|12
1722906640000|2024-08-06 01:10:40|296.76|296.61|296.61|296.41|296.76|296.61|296.61|296.41|28
1722906660000|2024-08-06 01:11:00|296.56|296.31|296.76|296.56|296.76|296.56|296.51|296.31|65
1722906670000|2024-08-06 01:11:10|||||||||5
1722906680000|2024-08-06 01:11:20|296.66|296.46|296.66|296.46|296.66|296.51|296.66|296.41|18
1722906690000|2024-08-06 01:11:30|296.61|296.36|296.61|296.41|296.61|296.41|296.56|296.36|17
1722906700000|2024-08-06 01:11:40|296.56|296.36|296.41|296.26|296.56|296.36|296.41|296.26|13
1722906710000|2024-08-06 01:11:50|296.36|296.21|296.31|296.16|296.36|296.26|296.26|296.06|81
1722906720000|2024-08-06 01:12:00|296.26|296.11|296.16|295.96|296.26|296.11|296.16|295.96|31
1722906730000|2024-08-06 01:12:10|296.11|295.91|296.11|295.91|296.16|295.96|296.11|295.91|39
1722906740000|2024-08-06 01:12:20|296.06|295.86|296.01|295.81|296.06|295.86|296.01|295.81|20
1722906750000|2024-08-06 01:12:30|295.96|295.76|295.86|295.71|295.96|295.81|295.86|295.71|73
1722906760000|2024-08-06 01:12:40|295.91|295.66|295.66|295.46|295.91|295.66|295.66|295.46|111
1722906770000|2024-08-06 01:12:50|295.61|295.41|295.61|295.46|295.66|295.51|295.56|295.41|67
1722906780000|2024-08-06 01:13:00|295.51|295.41|295.66|295.51|295.71|295.51|295.51|295.36|127
1722906790000|2024-08-06 01:13:10|295.61|295.46|295.61|295.41|295.61|295.46|295.61|295.41|26
1722906800000|2024-08-06 01:13:20|295.56|295.46|295.56|295.36|295.61|295.46|295.56|295.36|52
1722906810000|2024-08-06 01:13:30|295.61|295.41|295.56|295.36|295.61|295.41|295.56|295.36|26
1722906820000|2024-08-06 01:13:40|295.51|295.31|295.36|295.16|295.51|295.36|295.26|295.11|76
1722906830000|2024-08-06 01:13:50|295.41|295.21|295.81|295.61|295.81|295.61|295.41|295.16|120
1722906840000|2024-08-06 01:14:00|||||||||6
1722906850000|2024-08-06 01:14:10|295.76|295.56|296.01|295.76|296.11|295.91|295.76|295.56|59
1722906860000|2024-08-06 01:14:20|295.96|295.81|295.91|295.66|295.96|295.81|295.91|295.66|9
1722906870000|2024-08-06 01:14:30|295.86|295.61|295.86|295.61|295.86|295.61|295.86|295.61|0
1722906880000|2024-08-06 01:14:40|295.81|295.66|295.76|295.51|295.81|295.66|295.76|295.51|8
1722906890000|2024-08-06 01:14:50|295.71|295.56|295.66|295.51|295.71|295.56|295.66|295.51|5
1722906900000|2024-08-06 01:15:00|295.61|295.41|295.56|295.41|295.61|295.51|295.51|295.36|92
1722906910000|2024-08-06 01:15:10|295.51|295.36|295.36|295.11|295.51|295.41|295.26|295.06|86
1722906920000|2024-08-06 01:15:20|295.41|295.21|295.61|295.41|295.61|295.46|295.41|295.21|43
1722906930000|2024-08-06 01:15:30|295.56|295.36|295.51|295.31|295.56|295.36|295.51|295.31|7
1722906940000|2024-08-06 01:15:40|295.46|295.26|295.71|295.46|295.71|295.46|295.46|295.26|80
1722906950000|2024-08-06 01:15:50|295.66|295.61|295.76|295.61|295.86|295.66|295.66|295.61|40
1722906960000|2024-08-06 01:16:00|295.81|295.66|295.91|295.71|295.96|295.71|295.81|295.66|34
1722906970000|2024-08-06 01:16:10|295.86|295.66|295.86|295.66|295.86|295.66|295.86|295.66|11
1722906980000|2024-08-06 01:16:20|295.76|295.56|295.81|295.61|295.81|295.61|295.76|295.56|25
1722906990000|2024-08-06 01:16:30|295.76||295.81||295.81||295.76||2
1722907000000|2024-08-06 01:16:40|295.76|295.66|295.91|295.76|295.91|295.76|295.76|295.66|44
1722907010000|2024-08-06 01:16:50|295.86|295.71|295.81|295.66|295.86|295.76|295.76|295.61|55
1722907020000|2024-08-06 01:17:00|295.86|295.71|295.91|295.71|295.91|295.71|295.86|295.71|22
1722907030000|2024-08-06 01:17:10|295.96|295.76|296.01|295.81|296.06|295.91|295.96|295.71|47
1722907040000|2024-08-06 01:17:20|296.06|295.86|296.16|295.96|296.16|295.96|296.06|295.86|15
1722907050000|2024-08-06 01:17:30|296.11|296.01|296.16|295.96|296.16|296.01|296.11|295.96|8
1722907060000|2024-08-06 01:17:40|||||||||3
1722907070000|2024-08-06 01:17:50|296.11|295.91|296.11|295.96|296.16|295.96|296.06|295.91|22
1722907080000|2024-08-06 01:18:00|296.06|295.91|296.06|295.91|296.06|295.91|296.06|295.91|11
1722907090000|2024-08-06 01:18:10|296.01|295.86|296.06|295.86|296.06|295.86|296.01|295.86|14
1722907100000|2024-08-06 01:18:20|296.01|295.91|295.96|295.81|296.06|295.91|295.96|295.81|12
1722907110000|2024-08-06 01:18:30|296.01|295.86|296.11|295.96|296.11|295.96|296.01|295.86|27
1722907120000|2024-08-06 01:18:40|296.06|295.91|296.06|295.91|296.06|295.96|296.06|295.91|9
1722907130000|2024-08-06 01:18:50|296.01|295.86|296.06|295.86|296.06|295.86|296.01|295.86|14
1722907140000|2024-08-06 01:19:00|296.01|295.91|295.76|295.61|296.01|295.91|295.71|295.56|45
1722907150000|2024-08-06 01:19:10|295.71|295.56|295.71|295.56|295.71|295.61|295.71|295.56|10
1722907160000|2024-08-06 01:19:20|295.76|295.61|295.61|295.46|295.76|295.61|295.56|295.41|46
1722907170000|2024-08-06 01:19:30|295.66|295.51|295.56|295.41|295.66|295.51|295.56|295.41|11
1722907180000|2024-08-06 01:19:40|295.61|295.51|295.71|295.51|295.71|295.56|295.61|295.46|23
1722907190000|2024-08-06 01:19:50|295.66||295.66||295.66||295.66||10
1722907200000|2024-08-06 01:20:00|295.71|295.56|295.71|295.51|295.81|295.66|295.66|295.46|47
1722907210000|2024-08-06 01:20:10|295.76|295.56|295.76|295.56|295.76|295.61|295.76|295.56|9
1722907220000|2024-08-06 01:20:20|295.81|295.61|295.91|295.76|295.91|295.76|295.71|295.56|38
1722907230000|2024-08-06 01:20:30|295.86|295.71|295.86|295.66|295.86|295.71|295.86|295.61|15
1722907240000|2024-08-06 01:20:40|295.81|295.61|295.91|295.71|295.91|295.71|295.81|295.61|12
1722907250000|2024-08-06 01:20:50|295.86|295.66|295.86|295.71|295.86|295.71|295.86|295.66|12
1722907260000|2024-08-06 01:21:00|||||||||4
1722907270000|2024-08-06 01:21:10|295.81|295.66|295.81|295.61|295.81|295.71|295.76|295.61|27
1722907280000|2024-08-06 01:21:20|295.76|295.56|295.91|295.71|295.96|295.76|295.76|295.56|56
1722907290000|2024-08-06 01:21:30|295.86|295.66|295.91|295.71|295.91|295.71|295.81|295.66|12
1722907300000|2024-08-06 01:21:40|295.96|295.76|295.91|295.76|295.96|295.81|295.91|295.71|20
1722907310000|2024-08-06 01:21:50|295.86|295.71|295.91|295.76|295.91|295.76|295.86|295.71|13
1722907320000|2024-08-06 01:22:00||295.71||295.76||295.76||295.71|5
1722907330000|2024-08-06 01:22:10||295.71||295.76||295.76||295.71|6
1722907340000|2024-08-06 01:22:20|295.96|295.81|296.01|295.81|296.01|295.86|295.96|295.81|42
1722907350000|2024-08-06 01:22:30|295.96|295.86|295.86|295.71|295.96|295.86|295.86|295.71|19
1722907360000|2024-08-06 01:22:40|295.81|295.66|295.71|295.51|295.81|295.66|295.56|295.41|92
1722907370000|2024-08-06 01:22:50|295.66|295.46|295.51|295.31|295.66|295.46|295.46|295.31|22
1722907380000|2024-08-06 01:23:00|295.46|295.36|295.56|295.36|295.56|295.36|295.46|295.36|28
1722907390000|2024-08-06 01:23:10|295.61|295.41|295.66|295.51|295.66|295.51|295.61|295.41|19
1722907400000|2024-08-06 01:23:20||295.46||295.51||295.51||295.46|4
1722907410000|2024-08-06 01:23:30||295.46||295.46||295.51||295.46|8
1722907420000|2024-08-06 01:23:40|295.61|295.41|295.61|295.41|295.61|295.41|295.61|295.41|6
1722907430000|2024-08-06 01:23:50|295.56|295.36|295.56|295.41|295.61|295.46|295.56|295.36|19
1722907440000|2024-08-06 01:24:00|295.61|295.36|295.66|295.51|295.71|295.51|295.51|295.36|26
1722907450000|2024-08-06 01:24:10|295.71|295.56|295.71|295.56|295.81|295.61|295.71|295.56|20
1722907460000|2024-08-06 01:24:20|295.66|295.51|295.61|295.41|295.66|295.56|295.61|295.41|13
1722907470000|2024-08-06 01:24:30|295.56|295.36|295.46|295.21|295.56|295.36|295.36|295.21|26
1722907480000|2024-08-06 01:24:40|295.51|295.26|295.61|295.41|295.61|295.41|295.46|295.26|47
1722907490000|2024-08-06 01:24:50|295.51|295.36|295.36|295.16|295.56|295.41|295.31|295.16|35
1722907500000|2024-08-06 01:25:00|295.41|295.21|295.71|295.56|295.71|295.56|295.41|295.21|29
1722907510000|2024-08-06 01:25:10|295.66|295.51|295.56|295.36|295.66|295.51|295.51|295.36|23
1722907520000|2024-08-06 01:25:20|295.51||295.51||295.56||295.51||16
1722907530000|2024-08-06 01:25:30|295.46|295.26|295.56|295.36|295.61|295.41|295.46|295.26|37
1722907540000|2024-08-06 01:25:40|295.61|295.41|295.61|295.41|295.61|295.41|295.61|295.41|7
1722907550000|2024-08-06 01:25:50|295.66|295.46|295.76|295.56|295.76|295.61|295.61|295.46|21
1722907560000|2024-08-06 01:26:00|295.81|295.61|295.81|295.61|295.86|295.61|295.81|295.61|9
1722907570000|2024-08-06 01:26:10|295.86|295.66|295.76|295.56|295.86|295.66|295.76|295.56|9
1722907580000|2024-08-06 01:26:20|295.71|295.51|295.61|295.41|295.71|295.51|295.61|295.41|8
1722907590000|2024-08-06 01:26:30|295.56|295.36|295.56|295.36|295.56|295.41|295.51|295.31|16
1722907600000|2024-08-06 01:26:40|295.51|295.41|295.56|295.41|295.56|295.41|295.51|295.36|12
1722907610000|2024-08-06 01:26:50|295.51|295.36|295.51|295.31|295.51|295.41|295.51|295.31|6
1722907620000|2024-08-06 01:27:00|295.46|295.26|295.51|295.36|295.51|295.36|295.31|295.16|49
1722907630000|2024-08-06 01:27:10|295.56|295.41|295.61|295.41|295.61|295.41|295.56|295.41|14
1722907640000|2024-08-06 01:27:20|||||||||4
1722907650000|2024-08-06 01:27:30|295.56|295.46|295.51|295.31|295.56|295.46|295.51|295.31|14
1722907660000|2024-08-06 01:27:40|295.46|295.26|295.46|295.26|295.46|295.26|295.46|295.26|2
1722907670000|2024-08-06 01:27:50|295.41|295.31|295.41|295.21|295.41|295.31|295.41|295.21|5
1722907680000|2024-08-06 01:28:00|295.36|295.16|295.36|295.16|295.36|295.21|295.31|295.16|32
1722907690000|2024-08-06 01:28:10|295.41|295.21|295.31|295.11|295.41|295.21|295.31|295.11|33
1722907700000|2024-08-06 01:28:20|295.26|295.06|295.31|295.11|295.31|295.11|295.21|295.01|40
1722907710000|2024-08-06 01:28:30||295.16||295.16||295.16||295.16|3
1722907720000|2024-08-06 01:28:40|295.36|295.11|295.31|295.11|295.36|295.21|295.31|295.11|21
1722907730000|2024-08-06 01:28:50|295.36|295.16|295.36|295.16|295.36|295.16|295.36|295.16|13
1722907740000|2024-08-06 01:29:00|295.31|295.11|295.26|295.06|295.36|295.11|295.26|295.06|19
1722907750000|2024-08-06 01:29:10|295.21|295.01|295.26|295.06|295.26|295.06|295.21|295.01|17
1722907760000|2024-08-06 01:29:20|295.31|295.11|295.26|295.11|295.31|295.11|295.26|295.11|27
1722907770000|2024-08-06 01:29:30|295.21|295.06|295.21|295.01|295.21|295.06|295.21|295.01|9
1722907780000|2024-08-06 01:29:40|295.16|294.96|295.11|294.91|295.16|294.96|295.06|294.91|33
1722907790000|2024-08-06 01:29:50|295.06|294.86|295.01|294.81|295.06|294.86|295.01|294.81|15
1722907800000|2024-08-06 01:30:00|294.96|294.76|294.96|294.81|295.06|294.81|294.96|294.76|40
1722907810000|2024-08-06 01:30:10|295.01|294.71|294.81|294.61|295.01|294.71|294.81|294.61|49
1722907820000|2024-08-06 01:30:20|||||||||8
1722907830000|2024-08-06 01:30:30|294.76|294.56|294.66|294.46|294.76|294.56|294.66|294.46|22
1722907840000|2024-08-06 01:30:40|294.61|294.51|294.61|294.46|294.66|294.51|294.61|294.46|2
1722907850000|2024-08-06 01:30:50|294.56|294.41|294.51|294.31|294.56|294.46|294.51|294.31|25
1722907860000|2024-08-06 01:31:00|294.46|294.26|294.41|294.21|294.46|294.31|294.36|294.21|58
1722907870000|2024-08-06 01:31:10|294.46|294.26|294.51|294.31|294.51|294.36|294.46|294.26|26
1722907880000|2024-08-06 01:31:20|294.56|294.36|294.51|294.31|294.66|294.46|294.51|294.31|35
1722907890000|2024-08-06 01:31:30|294.46|294.21|294.26|294.11|294.46|294.21|294.26|294.11|9
1722907900000|2024-08-06 01:31:40||294.06||294.06||294.11||294.06|10
1722907910000|2024-08-06 01:31:50|294.21|294.11|294.21|294.06|294.21|294.11|294.21|294.06|6
1722907920000|2024-08-06 01:32:00|294.16|294.01|294.11|293.91|294.16|294.01|294.06|293.86|47
1722907930000|2024-08-06 01:32:10|294.16|293.96|294.01|293.81|294.16|294.01|294.01|293.81|34
1722907940000|2024-08-06 01:32:20|293.96|293.86|293.91|293.71|294.01|293.86|293.91|293.71|37
1722907950000|2024-08-06 01:32:30|293.86|293.76|293.81|293.61|293.86|293.76|293.81|293.61|40
1722907960000|2024-08-06 01:32:40|293.76|293.56|293.96|293.76|293.96|293.76|293.71|293.51|55
1722907970000|2024-08-06 01:32:50|294.01|293.81|294.01|293.81|294.01|293.81|294.01|293.81|9
1722907980000|2024-08-06 01:33:00|293.96|293.76|294.01|293.81|294.01|293.86|293.96|293.76|27
1722907990000|2024-08-06 01:33:10|294.06|293.86|294.16|293.96|294.21|294.01|294.06|293.86|26
1722908000000|2024-08-06 01:33:20|294.11|293.91|294.11|293.91|294.11|293.91|294.11|293.91|5
1722908010000|2024-08-06 01:33:30|294.06|293.81|293.81|293.61|294.06|293.86|293.81|293.61|25
1722908020000|2024-08-06 01:33:40|293.76|293.56|293.61|293.46|293.76|293.56|293.61|293.46|18
1722908030000|2024-08-06 01:33:50|293.56|293.36|293.41|293.26|293.56|293.36|293.41|293.21|88
1722908040000|2024-08-06 01:34:00|293.46||293.41||293.46||293.41||32
1722908050000|2024-08-06 01:34:10|293.36|293.21|293.36|293.21|293.51|293.36|293.36|293.21|62
1722908060000|2024-08-06 01:34:20|293.41|293.26|293.26|293.06|293.41|293.26|293.21|293.06|49
1722908070000|2024-08-06 01:34:30|293.21|293.01|292.96|292.81|293.21|293.01|292.96|292.81|80
1722908080000|2024-08-06 01:34:40|293.01|292.76|293.06|292.91|293.16|292.96|292.96|292.76|70
1722908090000|2024-08-06 01:34:50|293.01|292.86|293.06|292.86|293.06|292.91|293.01|292.86|25
1722908100000|2024-08-06 01:35:00|293.11|292.91|293.16|293.01|293.16|293.01|293.01|292.86|69
1722908110000|2024-08-06 01:35:10|293.21|293.06|293.16|292.96|293.31|293.16|293.16|292.96|41
1722908120000|2024-08-06 01:35:20|293.11|293.01|293.16|292.96|293.16|293.01|293.11|292.96|6
1722908130000|2024-08-06 01:35:30|293.11||293.16||293.16||293.11||25
1722908140000|2024-08-06 01:35:40|293.26|293.06|293.21|293.01|293.26|293.06|293.21|293.01|26
1722908150000|2024-08-06 01:35:50|293.16||293.16||293.21||293.16||11
1722908160000|2024-08-06 01:36:00|293.11|292.96|293.16|292.96|293.16|292.96|293.11|292.96|4
1722908170000|2024-08-06 01:36:10|293.11|292.91|293.16|292.96|293.16|292.96|293.11|292.91|28
1722908180000|2024-08-06 01:36:20|293.11|293.01|293.21|293.06|293.26|293.06|293.11|292.96|23
1722908190000|2024-08-06 01:36:30|293.26|293.01|293.21|293.06|293.26|293.06|293.21|293.01|29
1722908200000|2024-08-06 01:36:40|293.26|293.11|293.41|293.21|293.41|293.21|293.26|293.11|21
1722908210000|2024-08-06 01:36:50|293.36|293.16|293.31|293.11|293.36|293.21|293.31|293.11|18
1722908220000|2024-08-06 01:37:00|293.36|293.16|293.41|293.21|293.46|293.26|293.36|293.16|24
1722908230000|2024-08-06 01:37:10|293.36|293.16|293.51|293.31|293.51|293.31|293.36|293.16|13
1722908240000|2024-08-06 01:37:20|293.56|293.36|293.71|293.51|293.71|293.56|293.51|293.36|20
1722908250000|2024-08-06 01:37:30|293.66|293.56|293.61|293.46|293.66|293.56|293.61|293.46|9
1722908260000|2024-08-06 01:37:40|293.51|293.31|293.51|293.31|293.51|293.31|293.51|293.31|22
1722908270000|2024-08-06 01:37:50|293.46|293.36|293.31|293.16|293.51|293.36|293.31|293.11|43
1722908280000|2024-08-06 01:38:00|293.36|293.21|293.21|293.06|293.36|293.21|293.21|293.06|34
1722908290000|2024-08-06 01:38:10|293.16|292.96|293.16|292.96|293.16|292.96|293.16|292.96|7
1722908300000|2024-08-06 01:38:20|293.11|292.91|293.01|292.81|293.11|292.91|292.96|292.81|13
1722908310000|2024-08-06 01:38:30|292.96|292.86|293.01|292.86|293.01|292.86|292.96|292.81|3
1722908320000|2024-08-06 01:38:40|293.06|292.91|293.26|293.06|293.26|293.06|293.06|292.91|53
1722908330000|2024-08-06 01:38:50|293.31|293.16|293.16|292.96|293.31|293.16|293.16|292.96|15
1722908340000|2024-08-06 01:39:00|293.11|292.91|293.01|292.86|293.11|292.91|292.96|292.81|17
1722908350000|2024-08-06 01:39:10|292.96|292.81|292.96|292.81|292.96|292.81|292.96|292.81|7
1722908360000|2024-08-06 01:39:20|293.01|292.71|292.86|292.71|293.01|292.76|292.86|292.71|36
1722908370000|2024-08-06 01:39:30|292.81|292.66|292.61|292.46|292.81|292.66|292.61|292.41|52
1722908380000|2024-08-06 01:39:40|292.66|292.41|292.56|292.41|292.66|292.41|292.56|292.41|22
1722908390000|2024-08-06 01:39:50|292.61|292.46|292.66|292.46|292.76|292.56|292.61|292.46|21
1722908400000|2024-08-06 01:40:00|292.61|292.41|292.41|292.26|292.61|292.41|292.41|292.26|24
1722908420000|2024-08-06 01:40:20|292.36|292.21|292.41|292.21|292.41|292.26|292.36|292.16|32
1722908430000|2024-08-06 01:40:30|292.36|292.26|292.41|292.26|292.41|292.26|292.36|292.21|9
1722908440000|2024-08-06 01:40:40|292.36|292.21|292.41|292.26|292.41|292.26|292.36|292.21|22
1722908450000|2024-08-06 01:40:50|292.21|292.06|292.16|292.01|292.26|292.06|292.16|291.96|82
1722908460000|2024-08-06 01:41:00|292.21|292.06|292.06|291.86|292.21|292.06|292.06|291.86|46
1722908470000|2024-08-06 01:41:10|292.01|291.91|292.16|291.96|292.16|291.96|292.01|291.86|30
1722908480000|2024-08-06 01:41:20|292.21|292.01|292.06|291.86|292.21|292.06|292.06|291.86|17
1722908490000|2024-08-06 01:41:30||291.91||291.91||291.91||291.86|6
1722908500000|2024-08-06 01:41:40|292.01|291.86|292.21|292.06|292.26|292.06|292.01|291.86|15
1722908510000|2024-08-06 01:41:50|292.16|292.01|292.26|292.06|292.26|292.06|292.06|291.91|29
1722908520000|2024-08-06 01:42:00|292.21|292.01|292.06|291.91|292.26|292.01|292.06|291.91|13
1722908530000|2024-08-06 01:42:10|292.01|291.81|292.11|291.91|292.16|291.96|291.96|291.81|36
1722908540000|2024-08-06 01:42:20|292.06|291.96|292.06|291.91|292.16|292.01|292.06|291.91|10
1722908550000|2024-08-06 01:42:30|292.16|291.96|292.11|291.91|292.21|292.01|292.11|291.91|9
1722908560000|2024-08-06 01:42:40|292.16|291.96|292.06|291.91|292.16|292.01|292.06|291.86|14
1722908570000|2024-08-06 01:42:50|292.11|291.86|292.16|292.01|292.16|292.01|292.06|291.86|22
1722908580000|2024-08-06 01:43:00|292.21|291.96|292.21|292.06|292.21|292.06|292.21|291.96|12
1722908590000|2024-08-06 01:43:10|292.16|292.01|292.16|292.01|292.16|292.01|292.16|291.96|2
1722908600000|2024-08-06 01:43:20||291.96||291.96||292.01||291.96|10
1722908610000|2024-08-06 01:43:30|292.11|292.01|292.16|291.96|292.16|292.01|292.11|291.96|7
1722908620000|2024-08-06 01:43:40|292.21|292.01|292.36|292.16|292.36|292.21|292.21|292.01|16
1722908630000|2024-08-06 01:43:50|292.31|292.11|292.46|292.31|292.46|292.31|292.31|292.11|11
1722908640000|2024-08-06 01:44:00|292.41|292.26|292.41|292.26|292.41|292.26|292.41|292.26|2
1722908650000|2024-08-06 01:44:10|292.46|292.31|292.51|292.31|292.51|292.31|292.46|292.31|3
1722908660000|2024-08-06 01:44:20|292.56|292.36|292.56|292.36|292.56|292.41|292.51|292.31|17
1722908670000|2024-08-06 01:44:30|292.51|292.41|292.46|292.31|292.51|292.41|292.46|292.31|14
1722908680000|2024-08-06 01:44:40|||||||||2
1722908690000|2024-08-06 01:44:50|292.51|292.36|292.51|292.36|292.51|292.36|292.46|292.36|15
1722908700000|2024-08-06 01:45:00|292.56|292.41|292.71|292.51|292.71|292.51|292.56|292.41|16
1722908710000|2024-08-06 01:45:10|292.76|292.56|292.71|292.56|292.76|292.61|292.71|292.56|10
1722908720000|2024-08-06 01:45:20|292.66|292.51|292.61|292.41|292.66|292.56|292.61|292.41|21
1722908730000|2024-08-06 01:45:30|292.56||292.56||292.56||292.56||1
1722908740000|2024-08-06 01:45:40|292.61|292.36|292.71|292.51|292.76|292.56|292.56|292.36|37
1722908750000|2024-08-06 01:45:50|292.66|292.56|292.56|292.36|292.71|292.56|292.56|292.36|6
1722908760000|2024-08-06 01:46:00|292.46|292.31|292.41|292.21|292.51|292.36|292.41|292.21|51
1722908770000|2024-08-06 01:46:10|292.46|292.26|292.51|292.36|292.56|292.41|292.46|292.21|25
1722908790000|2024-08-06 01:46:30|292.56|292.41|292.56|292.41|292.56|292.41|292.56|292.41|6
1722908800000|2024-08-06 01:46:40|292.51|292.36|292.41|292.26|292.51|292.36|292.41|292.26|29
1722908810000|2024-08-06 01:46:50|292.36|292.16|292.36|292.21|292.41|292.21|292.36|292.16|35
1722908820000|2024-08-06 01:47:00|292.31|292.16|292.31|292.16|292.36|292.21|292.31|292.16|22
1722908830000|2024-08-06 01:47:10|292.26|292.11|292.31|292.16|292.36|292.21|292.26|292.11|31
1722908840000|2024-08-06 01:47:20|292.26|292.11|292.31|292.11|292.31|292.11|292.21|292.06|28
1722908850000|2024-08-06 01:47:30|292.26|292.16|292.41|292.26|292.41|292.26|292.26|292.11|43
1722908860000|2024-08-06 01:47:40|292.36|292.21|292.56|292.36|292.56|292.36|292.31|292.16|43
1722908870000|2024-08-06 01:47:50|292.61|292.41|292.66|292.51|292.66|292.51|292.61|292.41|17
1722908880000|2024-08-06 01:48:00|292.76|292.56|292.71|292.56|292.76|292.61|292.66|292.51|19
1722908890000|2024-08-06 01:48:10|292.76|292.61|292.76|292.61|292.76|292.61|292.76|292.61|23
1722908900000|2024-08-06 01:48:20|292.71|292.56|292.66|292.51|292.71|292.56|292.66|292.51|11
1722908910000|2024-08-06 01:48:30|292.71|292.56|292.71|292.56|292.71|292.56|292.66|292.51|12
1722908920000|2024-08-06 01:48:40|292.76|292.61|292.76|292.61|292.76|292.61|292.76|292.56|20
1722908930000|2024-08-06 01:48:50|292.81|292.66|292.86|292.66|292.86|292.66|292.81|292.66|20
1722908940000|2024-08-06 01:49:00|292.81|292.61|292.81|292.66|292.81|292.66|292.76|292.61|31
1722908950000|2024-08-06 01:49:10|292.86|292.71|292.86|292.66|292.86|292.71|292.81|292.66|14
1722908960000|2024-08-06 01:49:20|292.91|292.71|292.91|292.76|292.91|292.76|292.91|292.71|16
1722908970000|2024-08-06 01:49:30|292.86|292.66|292.91|292.76|292.91|292.76|292.86|292.66|28
1722908990000|2024-08-06 01:49:50|292.81|292.61|292.81|292.66|292.81|292.66|292.76|292.56|35
1722909000000|2024-08-06 01:50:00|292.86|292.71|292.81|292.66|292.86|292.71|292.81|292.61|37
1722909010000|2024-08-06 01:50:10|292.76|292.61|292.81|292.61|292.81|292.66|292.76|292.61|32
1722909020000|2024-08-06 01:50:20|292.76|292.66|292.86|292.66|292.86|292.71|292.76|292.66|27
1722909030000|2024-08-06 01:50:30|292.81|292.61|292.81|292.61|292.81|292.66|292.76|292.61|5
1722909040000|2024-08-06 01:50:40|292.86|292.66|292.86|292.71|292.86|292.71|292.86|292.61|22
1722909050000|2024-08-06 01:50:50|292.91|292.76|292.91|292.76|292.91|292.76|292.91|292.76|26
1722909060000|2024-08-06 01:51:00|292.86|292.71|292.91|292.76|292.96|292.81|292.86|292.71|38
1722909070000|2024-08-06 01:51:10|292.96|292.71|292.91|292.71|292.96|292.71|292.91|292.71|12
1722909080000|2024-08-06 01:51:20|292.86|292.76|292.91|292.76|292.91|292.76|292.86|292.71|16
1722909090000|2024-08-06 01:51:30|292.86|292.71|292.91|292.76|292.91|292.76|292.86|292.71|5
1722909100000|2024-08-06 01:51:40|292.96|292.71|292.96|292.81|292.96|292.81|292.96|292.71|17
1722909110000|2024-08-06 01:51:50|292.91|292.76|292.96|292.76|292.96|292.76|292.91|292.76|12
1722909120000|2024-08-06 01:52:00|292.91|292.81|292.96|292.81|292.96|292.81|292.91|292.81|16
1722909130000|2024-08-06 01:52:10|292.91|292.76|292.91|292.76|292.91|292.81|292.86|292.71|13
1722909140000|2024-08-06 01:52:20|292.86|292.71|292.86|292.66|292.86|292.71|292.81|292.66|26
1722909150000|2024-08-06 01:52:30|292.81|292.71|292.86|292.66|292.86|292.71|292.81|292.66|11
1722909160000|2024-08-06 01:52:40|292.81|292.71|292.81|292.66|292.86|292.71|292.81|292.66|16
1722909170000|2024-08-06 01:52:50|292.86|292.61|292.56|292.41|292.86|292.61|292.56|292.41|39
1722909180000|2024-08-06 01:53:00|292.51|292.36|292.36|292.16|292.51|292.36|292.36|292.16|35
1722909190000|2024-08-06 01:53:10|292.41|292.21|292.41|292.26|292.41|292.26|292.41|292.21|35
1722909200000|2024-08-06 01:53:20|292.46|292.31|292.36|292.21|292.51|292.36|292.36|292.21|28
1722909210000|2024-08-06 01:53:30|292.31|292.16|292.31|292.11|292.31|292.16|292.26|292.11|7
1722909220000|2024-08-06 01:53:40|292.26|292.16|292.26|292.11|292.26|292.16|292.26|292.11|3
1722909230000|2024-08-06 01:53:50|292.31|292.16|292.41|292.21|292.41|292.26|292.31|292.16|17
1722909240000|2024-08-06 01:54:00|292.36|292.26|292.31|292.16|292.41|292.26|292.31|292.16|18
1722909250000|2024-08-06 01:54:10|292.36|292.21|292.46|292.26|292.46|292.26|292.36|292.16|10
1722909260000|2024-08-06 01:54:20|292.51|292.31|292.51|292.36|292.51|292.36|292.46|292.31|11
1722909270000|2024-08-06 01:54:30|292.61|292.41|292.61|292.46|292.66|292.51|292.56|292.41|22
1722909280000|2024-08-06 01:54:40||292.41||292.46||292.46||292.41|9
1722909290000|2024-08-06 01:54:50|292.66||292.61||292.66||292.61||2
1722909300000|2024-08-06 01:55:00|292.66|292.51|292.71|292.56|292.71|292.56|292.61|292.51|14
1722909310000|2024-08-06 01:55:10|292.76|292.61|292.76|292.61|292.76|292.61|292.76|292.56|1
1722909320000|2024-08-06 01:55:20|292.66|292.51|292.71|292.56|292.71|292.56|292.66|292.51|30
1722909340000|2024-08-06 01:55:40|292.66|292.46|292.66|292.51|292.66|292.51|292.66|292.46|6
1722909350000|2024-08-06 01:55:50||292.46||292.46||292.46||292.46|1
1722909360000|2024-08-06 01:56:00|292.71|292.51|292.71|292.51|292.71|292.56|292.71|292.51|35
1722909370000|2024-08-06 01:56:10|292.66|292.56|292.76|292.56|292.81|292.66|292.66|292.56|37
1722909380000|2024-08-06 01:56:20|292.71|292.51|292.86|292.71|292.86|292.71|292.71|292.51|32
1722909390000|2024-08-06 01:56:30||292.66||292.71||292.71||292.66|2
1722909410000|2024-08-06 01:56:50|292.81|292.66|292.76|292.56|292.81|292.66|292.76|292.56|8
1722909420000|2024-08-06 01:57:00|292.81|292.61|292.86|292.66|292.86|292.66|292.81|292.61|14
1722909430000|2024-08-06 01:57:10|292.81|292.71|292.81|292.66|292.86|292.71|292.81|292.66|4
1722909440000|2024-08-06 01:57:20|292.86||292.81||292.86||292.81||3
1722909450000|2024-08-06 01:57:30|292.76|292.61|292.76|292.61|292.81|292.61|292.76|292.61|5
1722909460000|2024-08-06 01:57:40|292.71|292.56|292.76|292.56|292.76|292.56|292.66|292.51|15
1722909470000|2024-08-06 01:57:50|292.81|292.61|292.76|292.56|292.81|292.66|292.71|292.56|11
1722909480000|2024-08-06 01:58:00|292.71|292.61|292.81|292.61|292.81|292.61|292.71|292.61|9
1722909490000|2024-08-06 01:58:10|292.86|292.66|292.86|292.71|292.86|292.71|292.81|292.66|11
1722909500000|2024-08-06 01:58:20|292.81|292.66|292.91|292.76|292.91|292.76|292.81|292.66|17
1722909510000|2024-08-06 01:58:30|292.96|292.81|293.01|292.86|293.06|292.86|292.91|292.81|13
1722909520000|2024-08-06 01:58:40|293.06|292.91|293.11|292.91|293.11|292.96|293.06|292.91|13
1722909530000|2024-08-06 01:58:50|293.06||293.06||293.11||293.06||6
1722909540000|2024-08-06 01:59:00|293.01|292.86|292.96|292.81|293.01|292.86|292.96|292.81|13
1722909550000|2024-08-06 01:59:10|292.91|292.76|292.91|292.76|292.91|292.76|292.91|292.76|5
1722909560000|2024-08-06 01:59:20|292.86|292.71|292.86|292.66|292.86|292.71|292.86|292.66|3
1722909570000|2024-08-06 01:59:30|292.81|292.71|292.91|292.76|292.91|292.76|292.81|292.71|25
1722909580000|2024-08-06 01:59:40|292.86|292.71|292.91|292.71|292.91|292.76|292.86|292.71|4
1722909590000|2024-08-06 01:59:50|292.86|292.76|292.91|292.76|292.91|292.76|292.86|292.71|7
1722909600000|2024-08-06 02:00:00|292.96|292.81|292.86|292.71|293.06|292.86|292.86|292.71|25
1722909610000|2024-08-06 02:00:10|292.81|292.66|292.81|292.66|292.86|292.66|292.76|292.56|40
1722909620000|2024-08-06 02:00:20|292.76|292.61|292.76|292.56|292.76|292.66|292.76|292.56|10
1722909630000|2024-08-06 02:00:30|292.81|292.61|292.96|292.76|293.01|292.86|292.81|292.61|45
1722909640000|2024-08-06 02:00:40|292.91|292.71|292.71|292.56|292.91|292.71|292.71|292.56|8
1722909650000|2024-08-06 02:00:50|292.76|292.61|292.91|292.76|292.91|292.76|292.76|292.61|14
1722909660000|2024-08-06 02:01:00|292.96|292.81|292.91|292.76|292.96|292.81|292.91|292.71|7
1722909670000|2024-08-06 02:01:10|292.96|292.81|293.01|292.86|293.06|292.86|292.96|292.81|17
1722909680000|2024-08-06 02:01:20|292.96|292.81|293.01|292.81|293.06|292.86|292.96|292.81|14
1722909690000|2024-08-06 02:01:30|292.96|292.76|292.96|292.81|292.96|292.81|292.91|292.76|2
1722909700000|2024-08-06 02:01:40|292.91|292.76|292.86|292.71|292.91|292.76|292.86|292.71|3
1722909710000|2024-08-06 02:01:50|292.91|292.66|292.96|292.81|292.96|292.81|292.81|292.61|12
1722909720000|2024-08-06 02:02:00|292.91|292.71|292.96|292.81|292.96|292.81|292.86|292.71|6
1722909730000|2024-08-06 02:02:10|293.01|292.76|293.01|292.86|293.01|292.86|293.01|292.76|20
1722909740000|2024-08-06 02:02:20|293.06|292.81|293.16|293.01|293.21|293.06|293.06|292.81|22
1722909750000|2024-08-06 02:02:30|293.26|293.06|293.26|293.11|293.36|293.16|293.16|293.01|57
1722909760000|2024-08-06 02:02:40|293.31|293.06|293.11|292.96|293.31|293.06|293.11|292.96|7
1722909770000|2024-08-06 02:02:50|293.16|293.01|293.21|293.01|293.21|293.06|293.11|293.01|10
1722909780000|2024-08-06 02:03:00|293.16|293.06|293.21|293.06|293.21|293.06|293.16|293.01|3
1722909790000|2024-08-06 02:03:10||293.01||293.06||293.06||293.01|14
1722909800000|2024-08-06 02:03:20|293.26|293.11|293.31|293.16|293.36|293.16|293.26|293.11|13
1722909810000|2024-08-06 02:03:30|293.36||293.31||293.36||293.31||5
1722909820000|2024-08-06 02:03:40|293.26|293.11|293.21|293.06|293.26|293.11|293.21|293.06|23
1722909830000|2024-08-06 02:03:50|293.26|293.11|293.26|293.06|293.26|293.11|293.21|293.06|11
1722909840000|2024-08-06 02:04:00|293.21||293.21||293.26||293.21||3
1722909850000|2024-08-06 02:04:10|293.16|293.01|293.06|292.91|293.16|293.01|293.01|292.86|26
1722909860000|2024-08-06 02:04:20|293.01|292.86|293.01|292.86|293.06|292.91|293.01|292.86|11
1722909870000|2024-08-06 02:04:30|292.96|292.81|292.96|292.81|293.01|292.86|292.96|292.81|10
1722909880000|2024-08-06 02:04:40|293.01|292.76|292.81|292.66|293.01|292.76|292.81|292.61|27
1722909890000|2024-08-06 02:04:50|292.76|292.61|292.81|292.66|292.86|292.66|292.76|292.61|22
1722909900000|2024-08-06 02:05:00|292.86|292.71|292.86|292.66|292.86|292.71|292.81|292.61|21
1722909910000|2024-08-06 02:05:10|292.81|292.71|292.86|292.71|292.86|292.71|292.81|292.71|2
1722909920000|2024-08-06 02:05:20|292.81|292.66|292.86|292.71|292.86|292.71|292.81|292.66|8
1722909930000|2024-08-06 02:05:30|292.81|292.66|292.96|292.81|293.01|292.81|292.81|292.66|19
1722909940000|2024-08-06 02:05:40|293.06|292.86|293.06|292.86|293.06|292.86|293.06|292.86|3
1722909950000|2024-08-06 02:05:50|293.01|292.91|293.06|292.91|293.06|292.91|293.01|292.86|11
1722909960000|2024-08-06 02:06:00|293.01|292.86|292.96|292.81|293.01|292.91|292.96|292.76|13
1722909970000|2024-08-06 02:06:10|292.91|292.76|292.91|292.71|292.96|292.76|292.86|292.71|13
1722909980000|2024-08-06 02:06:20|292.86|292.76|292.86|292.71|292.91|292.76|292.86|292.71|2
1722909990000|2024-08-06 02:06:30|292.91|292.76|293.01|292.86|293.01|292.86|292.91|292.76|26
1722910000000|2024-08-06 02:06:40|292.96|292.81|292.91|292.71|292.96|292.81|292.86|292.71|11
1722910010000|2024-08-06 02:06:50|292.86||292.86||292.86||292.86||3
1722910020000|2024-08-06 02:07:00|292.91|292.76|292.86|292.66|292.91|292.76|292.81|292.66|11
1722910030000|2024-08-06 02:07:10|292.91|292.71|292.96|292.81|293.01|292.81|292.91|292.71|13
1722910040000|2024-08-06 02:07:20|292.91|292.76|292.86|292.66|292.91|292.76|292.86|292.66|6
1722910050000|2024-08-06 02:07:30|292.81|292.61|292.76|292.61|292.81|292.61|292.76|292.61|7
1722910060000|2024-08-06 02:07:40|292.71|292.56|292.76|292.61|292.76|292.61|292.71|292.56|10
1722910070000|2024-08-06 02:07:50|292.81|292.56|292.86|292.66|292.86|292.66|292.81|292.56|24
1722910080000|2024-08-06 02:08:00|292.81||292.81||292.81||292.81||0
1722910090000|2024-08-06 02:08:10|292.76|292.61|292.76|292.56|292.76|292.61|292.76|292.56|6
1722910100000|2024-08-06 02:08:20|292.71|292.51|292.66|292.46|292.71|292.51|292.61|292.46|19
1722910110000|2024-08-06 02:08:30|292.61|292.41|292.51|292.31|292.61|292.41|292.46|292.31|22
1722910120000|2024-08-06 02:08:40|292.46|292.26|292.36|292.16|292.51|292.26|292.36|292.16|29
1722910130000|2024-08-06 02:08:50|292.31|292.21|292.31|292.11|292.36|292.21|292.26|292.11|22
1722910140000|2024-08-06 02:09:00|292.41|292.16|292.41|292.21|292.41|292.21|292.36|292.11|29
1722910150000|2024-08-06 02:09:10||292.26||292.26||292.26||292.21|8
1722910160000|2024-08-06 02:09:20|292.36|292.21|292.26|292.11|292.36|292.21|292.26|292.11|6
1722910170000|2024-08-06 02:09:30|292.31|292.16|292.31|292.16|292.31|292.16|292.31|292.16|10
1722910180000|2024-08-06 02:09:40||292.11||292.11||292.16||292.11|2
1722910190000|2024-08-06 02:09:50|292.26|292.16|292.21|292.01|292.26|292.16|292.16|292.01|15
1722910200000|2024-08-06 02:10:00|292.26|292.06|292.26|292.06|292.26|292.11|292.16|292.01|27
1722910210000|2024-08-06 02:10:10|292.21|292.11|292.31|292.16|292.31|292.16|292.21|292.11|13
1722910220000|2024-08-06 02:10:20|292.46|292.26|292.51|292.36|292.56|292.36|292.46|292.26|22
1722910230000|2024-08-06 02:10:30|292.56|292.41|292.51|292.36|292.56|292.41|292.51|292.31|18
1722910240000|2024-08-06 02:10:40|292.61|292.41|292.56|292.41|292.61|292.46|292.51|292.36|8
1722910250000|2024-08-06 02:10:50|292.61|292.46|292.61|292.41|292.61|292.46|292.61|292.41|12
1722910260000|2024-08-06 02:11:00|292.56|292.46|292.56|292.41|292.61|292.46|292.56|292.41|2
1722910270000|2024-08-06 02:11:10|292.51|292.36|292.46|292.26|292.51|292.36|292.41|292.26|14
1722910280000|2024-08-06 02:11:20|292.41||292.46||292.46||292.41||3
1722910290000|2024-08-06 02:11:30||292.31||292.31||292.31||292.31|3
1722910300000|2024-08-06 02:11:40|292.41|292.26|292.41|292.26|292.41|292.26|292.41|292.26|15
1722910310000|2024-08-06 02:11:50|292.46|292.21|292.41|292.26|292.46|292.26|292.41|292.21|37
1722910320000|2024-08-06 02:12:00|292.46|292.31|292.41|292.26|292.46|292.31|292.41|292.21|18
1722910330000|2024-08-06 02:12:10|292.36|292.21|292.31|292.16|292.36|292.21|292.31|292.16|8
1722910340000|2024-08-06 02:12:20|292.26|292.11|292.26|292.06|292.26|292.11|292.21|292.06|9
1722910350000|2024-08-06 02:12:30|292.21|292.01|292.16|291.96|292.21|292.06|292.16|291.96|13
1722910360000|2024-08-06 02:12:40|292.11|292.01|292.11|291.96|292.16|292.01|292.11|291.96|15
1722910370000|2024-08-06 02:12:50|292.16|292.01|292.16|292.01|292.16|292.01|292.11|291.96|22
1722910380000|2024-08-06 02:13:00||291.96||292.01||292.01||291.96|6
1722910390000|2024-08-06 02:13:10||291.96||292.01||292.01||291.96|3
1722910400000|2024-08-06 02:13:20|292.21|292.06|292.26|292.11|292.26|292.11|292.21|292.06|23
1722910410000|2024-08-06 02:13:30|292.31|292.16|292.36|292.16|292.46|292.26|292.31|292.16|20
1722910420000|2024-08-06 02:13:40||292.21||292.21||292.21||292.21|0
1722910430000|2024-08-06 02:13:50|292.41|292.26|292.46|292.31|292.46|292.31|292.41|292.26|8
1722910440000|2024-08-06 02:14:00|292.51||292.46||292.51||292.46||3
1722910450000|2024-08-06 02:14:10|292.41|292.26|292.36|292.21|292.46|292.26|292.36|292.21|17
1722910460000|2024-08-06 02:14:20|292.41|292.26|292.41|292.21|292.41|292.26|292.36|292.21|6
1722910470000|2024-08-06 02:14:30|292.36|292.26|292.46|292.26|292.46|292.26|292.36|292.26|10
1722910480000|2024-08-06 02:14:40|292.51|292.31|292.56|292.36|292.56|292.36|292.51|292.31|6
1722910490000|2024-08-06 02:14:50|292.51|292.41|292.46|292.31|292.56|292.41|292.46|292.31|14
1722910500000|2024-08-06 02:15:00|292.51|292.36|292.51|292.31|292.51|292.36|292.46|292.31|19
1722910510000|2024-08-06 02:15:10|292.46|292.36|292.51|292.36|292.51|292.36|292.46|292.36|0
1722910520000|2024-08-06 02:15:20|||||||||3
1722910540000|2024-08-06 02:15:40|292.56|292.41|292.61|292.46|292.61|292.46|292.56|292.41|33
1722910550000|2024-08-06 02:15:50|292.56|292.41|292.46|292.31|292.56|292.41|292.46|292.26|8
1722910560000|2024-08-06 02:16:00|292.41|292.26|292.46|292.26|292.46|292.31|292.41|292.26|3
1722910570000|2024-08-06 02:16:10|292.41|292.31|292.46|292.31|292.46|292.31|292.41|292.31|1
1722910580000|2024-08-06 02:16:20|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|21
1722910590000|2024-08-06 02:16:30|292.46|292.26|292.41|292.26|292.46|292.26|292.41|292.26|10
1722910600000|2024-08-06 02:16:40|292.36|292.21|292.41|292.26|292.41|292.26|292.36|292.16|14
1722910620000|2024-08-06 02:17:00|292.46|292.31|292.51|292.36|292.61|292.46|292.46|292.31|25
1722910630000|2024-08-06 02:17:10||292.31||292.36||292.36||292.31|9
1722910640000|2024-08-06 02:17:20|292.56|292.41|292.46|292.31|292.56|292.41|292.46|292.31|23
1722910650000|2024-08-06 02:17:30|292.41|292.26|292.51|292.31|292.51|292.36|292.41|292.26|17
1722910660000|2024-08-06 02:17:40|292.46|292.36|292.51|292.31|292.51|292.36|292.46|292.31|13
1722910670000|2024-08-06 02:17:50|292.46|292.36|292.51|292.31|292.51|292.36|292.46|292.31|3
1722910680000|2024-08-06 02:18:00|292.46|292.36|292.41|292.21|292.51|292.36|292.41|292.21|9
1722910690000|2024-08-06 02:18:10|292.36|292.26|292.36|292.16|292.41|292.26|292.36|292.16|6
1722910700000|2024-08-06 02:18:20|292.31||292.31||292.36||292.31||4
1722910710000|2024-08-06 02:18:30|292.36|292.21|292.36|292.21|292.41|292.21|292.36|292.21|23
1722910720000|2024-08-06 02:18:40|292.31|292.16|292.31|292.16|292.36|292.16|292.31|292.16|8
1722910730000|2024-08-06 02:18:50|292.26|292.11|292.36|292.16|292.36|292.16|292.26|292.11|13
1722910740000|2024-08-06 02:19:00|292.31|292.21|292.36|292.21|292.36|292.21|292.31|292.16|4
1722910760000|2024-08-06 02:19:20|292.41|292.26|292.31|292.16|292.41|292.26|292.26|292.11|22
1722910770000|2024-08-06 02:19:30|292.36||292.36||292.36||292.31||6
1722910780000|2024-08-06 02:19:40|292.41|292.21|292.31|292.16|292.41|292.26|292.31|292.16|17
1722910790000|2024-08-06 02:19:50|292.36|292.21|292.31|292.16|292.36|292.21|292.31|292.11|6
1722910800000|2024-08-06 02:20:00|292.41|292.21|292.41|292.26|292.41|292.26|292.41|292.21|14
1722910810000|2024-08-06 02:20:10|292.36|292.21|292.36|292.21|292.41|292.26|292.36|292.21|19
1722910820000|2024-08-06 02:20:20|292.31|292.16|292.41|292.26|292.41|292.26|292.31|292.16|22
1722910830000|2024-08-06 02:20:30|292.36|292.21|292.36|292.21|292.41|292.21|292.36|292.21|4
1722910850000|2024-08-06 02:20:50|292.41|292.26|292.41|292.26|292.41|292.26|292.41|292.26|14
1722910880000|2024-08-06 02:21:20||292.21||292.26||292.26||292.21|11
1722910890000|2024-08-06 02:21:30|292.51|292.31|292.51|292.36|292.56|292.41|292.51|292.31|31
1722910910000|2024-08-06 02:21:50|||||||||1
1722910920000|2024-08-06 02:22:00|292.56|292.41|292.61|292.46|292.61|292.46|292.56|292.41|15
1722910930000|2024-08-06 02:22:10|292.56|292.41|292.56|292.36|292.56|292.46|292.51|292.36|15
1722910940000|2024-08-06 02:22:20|292.51|292.31|292.51|292.31|292.51|292.31|292.46|292.31|8
1722910950000|2024-08-06 02:22:30|292.46|292.36|292.46|292.26|292.46|292.36|292.41|292.26|6
1722910960000|2024-08-06 02:22:40|292.41|292.31|292.46|292.26|292.46|292.31|292.41|292.26|4
1722910970000|2024-08-06 02:22:50|292.41|292.31|292.46|292.26|292.46|292.31|292.41|292.26|9
1722910980000|2024-08-06 02:23:00|292.41|292.31|292.41|292.26|292.41|292.31|292.41|292.26|3
1722910990000|2024-08-06 02:23:10|292.36|292.21|292.26|292.11|292.36|292.21|292.26|292.11|20
1722911000000|2024-08-06 02:23:20|292.21|292.06|292.26|292.11|292.26|292.11|292.21|292.06|7
1722911010000|2024-08-06 02:23:30|292.21|292.06|292.26|292.06|292.26|292.06|292.21|292.06|8
1722911020000|2024-08-06 02:23:40|292.21|292.11|292.26|292.06|292.26|292.11|292.21|292.06|8
1722911030000|2024-08-06 02:23:50|292.21|292.11|292.26|292.11|292.26|292.11|292.21|292.06|16
1722911040000|2024-08-06 02:24:00|292.31|292.16|292.31|292.16|292.31|292.16|292.31|292.16|41
1722911050000|2024-08-06 02:24:10|292.36|292.21|292.46|292.31|292.51|292.36|292.36|292.21|21
1722911060000|2024-08-06 02:24:20|292.51|292.36|292.36|292.21|292.51|292.36|292.36|292.21|16
1722911070000|2024-08-06 02:24:30|292.41|292.26|292.46|292.31|292.46|292.31|292.41|292.26|9
1722911080000|2024-08-06 02:24:40|292.41|292.26|292.41|292.21|292.41|292.26|292.41|292.21|7
1722911090000|2024-08-06 02:24:50|292.36|292.26|292.46|292.31|292.46|292.31|292.36|292.26|5
1722911100000|2024-08-06 02:25:00|292.56|292.41|292.41|292.26|292.56|292.41|292.41|292.26|33
1722911110000|2024-08-06 02:25:10||292.21||292.26||292.26||292.21|3
1722911120000|2024-08-06 02:25:20|292.46|292.31|292.51|292.36|292.51|292.36|292.46|292.31|26
1722911130000|2024-08-06 02:25:30|292.46|292.31|292.51|292.31|292.51|292.31|292.46|292.26|5
1722911140000|2024-08-06 02:25:40|292.46|292.36|292.56|292.41|292.56|292.41|292.46|292.31|18
1722911150000|2024-08-06 02:25:50|292.51|292.36|292.56|292.41|292.56|292.41|292.51|292.36|4
1722911170000|2024-08-06 02:26:10|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|2
1722911180000|2024-08-06 02:26:20|292.56|292.41|292.56|292.41|292.56|292.41|292.56|292.41|10
1722911210000|2024-08-06 02:26:50|292.51|292.36|292.66|292.46|292.66|292.51|292.51|292.36|46
1722911220000|2024-08-06 02:27:00|292.61|292.41|292.56|292.36|292.61|292.41|292.56|292.36|5
1722911230000|2024-08-06 02:27:10|292.51|292.41|292.56|292.41|292.56|292.41|292.51|292.41|4
1722911240000|2024-08-06 02:27:20|292.61|292.46|292.56|292.41|292.66|292.51|292.56|292.41|24
1722911250000|2024-08-06 02:27:30|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|3
1722911260000|2024-08-06 02:27:40|292.56|292.41|292.56|292.36|292.56|292.41|292.51|292.36|8
1722911270000|2024-08-06 02:27:50|292.51|292.41|292.56|292.36|292.56|292.41|292.51|292.36|2
1722911280000|2024-08-06 02:28:00|292.51|292.41|292.56|292.41|292.56|292.41|292.51|292.41|2
1722911290000|2024-08-06 02:28:10||292.36||292.41||292.41||292.36|5
1722911310000|2024-08-06 02:28:30|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|4
1722911320000|2024-08-06 02:28:40|292.56|292.41|292.56|292.36|292.56|292.41|292.51|292.36|8
1722911330000|2024-08-06 02:28:50|292.51|292.41|292.56|292.36|292.56|292.41|292.51|292.36|2
1722911340000|2024-08-06 02:29:00||292.41||292.41||292.41||292.41|0
1722911350000|2024-08-06 02:29:10|292.66|292.46|292.66|292.51|292.71|292.56|292.66|292.46|57
1722911360000|2024-08-06 02:29:20|292.61|292.46|292.61|292.46|292.61|292.46|292.61|292.46|13
1722911370000|2024-08-06 02:29:30|292.56|292.41|292.56|292.41|292.56|292.41|292.56|292.41|8
1722911380000|2024-08-06 02:29:40|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|4
1722911390000|2024-08-06 02:29:50|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|5
1722911400000|2024-08-06 02:30:00|292.41|292.26|292.46|292.26|292.46|292.31|292.41|292.21|44
1722911410000|2024-08-06 02:30:10|292.41|292.21|292.31|292.11|292.46|292.21|292.26|292.11|23
1722911420000|2024-08-06 02:30:20|292.26|292.16|292.31|292.11|292.31|292.16|292.26|292.11|15
1722911430000|2024-08-06 02:30:30|292.26|292.16|292.26|292.11|292.26|292.16|292.26|292.11|4
1722911440000|2024-08-06 02:30:40|292.31||292.31||292.31||292.26||25
1722911450000|2024-08-06 02:30:50|292.26|292.16|292.31|292.16|292.36|292.21|292.26|292.16|9
1722911460000|2024-08-06 02:31:00|292.26|292.11|292.31|292.16|292.31|292.16|292.26|292.11|12
1722911470000|2024-08-06 02:31:10||292.11||292.11||292.11||292.11|4
1722911480000|2024-08-06 02:31:20|292.26|292.16|292.31|292.16|292.31|292.16|292.26|292.16|9
1722911490000|2024-08-06 02:31:30|||||||||3
1722911500000|2024-08-06 02:31:40|292.36||292.31||292.36||292.31||15
1722911510000|2024-08-06 02:31:50|292.36|292.11|292.31|292.11|292.36|292.11|292.31|292.11|14
1722911520000|2024-08-06 02:32:00|292.26|292.06|292.26|292.06|292.31|292.11|292.16|292.01|32
1722911530000|2024-08-06 02:32:10|292.21|292.11|292.31|292.16|292.31|292.16|292.21|292.06|22
1722911540000|2024-08-06 02:32:20|292.41|292.21|292.36|292.21|292.41|292.21|292.36|292.21|39
1722911550000|2024-08-06 02:32:30|292.41|292.16|292.31|292.16|292.41|292.16|292.31|292.16|13
1722911570000|2024-08-06 02:32:50|292.36|292.21|292.36|292.21|292.36|292.21|292.36|292.21|15
1722911580000|2024-08-06 02:33:00|292.31|292.16|292.31|292.16|292.36|292.16|292.31|292.16|9
1722911590000|2024-08-06 02:33:10|292.36|292.21|292.31|292.16|292.36|292.21|292.31|292.16|5
1722911600000|2024-08-06 02:33:20|292.26|292.11|292.31|292.16|292.31|292.16|292.26|292.11|4
1722911610000|2024-08-06 02:33:30|||||||||3
1722911620000|2024-08-06 02:33:40|292.36|292.21|292.36|292.21|292.36|292.21|292.36|292.16|18
1722911630000|2024-08-06 02:33:50|292.31|292.16|292.36|292.21|292.36|292.21|292.31|292.16|10
1722911640000|2024-08-06 02:34:00|292.31|292.16|292.31|292.11|292.31|292.16|292.31|292.11|5
1722911650000|2024-08-06 02:34:10|292.36|292.16|292.36|292.21|292.36|292.21|292.31|292.16|6
1722911660000|2024-08-06 02:34:20|292.31|292.16|292.21|292.06|292.31|292.16|292.21|292.06|9
1722911670000|2024-08-06 02:34:30|292.26|292.11|292.31|292.16|292.31|292.16|292.26|292.11|17
1722911680000|2024-08-06 02:34:40|292.26|292.11|292.26|292.11|292.31|292.16|292.26|292.11|6
1722911690000|2024-08-06 02:34:50|292.21|292.06|292.21|292.06|292.21|292.06|292.21|292.06|11
1722911700000|2024-08-06 02:35:00|292.26|292.11|292.31|292.16|292.31|292.16|292.26|292.11|31
1722911710000|2024-08-06 02:35:10|292.36|292.21|292.41|292.26|292.41|292.26|292.31|292.21|24
1722911720000|2024-08-06 02:35:20|||||||||5
1722911730000|2024-08-06 02:35:30|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|12
1722911740000|2024-08-06 02:35:40|292.41|292.26|292.36|292.21|292.41|292.26|292.36|292.21|16
1722911750000|2024-08-06 02:35:50|292.31|292.16|292.31|292.16|292.31|292.16|292.31|292.16|2
1722911760000|2024-08-06 02:36:00|||||||||2
1722911770000|2024-08-06 02:36:10|||||||||5
1722911780000|2024-08-06 02:36:20||292.11||292.16||292.16||292.11|4
1722911790000|2024-08-06 02:36:30||292.11||292.11||292.16||292.11|4
1722911800000|2024-08-06 02:36:40|292.26|292.16|292.31|292.16|292.31|292.16|292.26|292.11|6
1722911810000|2024-08-06 02:36:50||292.11||292.16||292.16||292.11|10
1722911820000|2024-08-06 02:37:00||292.11||292.11||292.11||292.11|1
1722911830000|2024-08-06 02:37:10|292.26|292.16|292.31|292.16|292.31|292.16|292.26|292.16|4
1722911840000|2024-08-06 02:37:20|||||||||3
1722911850000|2024-08-06 02:37:30|292.26|292.11|292.31|292.16|292.31|292.16|292.26|292.11|6
1722911860000|2024-08-06 02:37:40|||||||||6
1722911870000|2024-08-06 02:37:50|292.26|292.11|292.31|292.11|292.31|292.16|292.26|292.11|27
1722911880000|2024-08-06 02:38:00||292.16||292.11||292.16||292.11|4
1722911890000|2024-08-06 02:38:10|292.26|292.16|292.26|292.11|292.31|292.16|292.26|292.11|11
1722911900000|2024-08-06 02:38:20|292.31||292.31||292.31||292.31||30
1722911910000|2024-08-06 02:38:30|292.26|292.06|292.26|292.11|292.26|292.11|292.21|292.06|34
1722911920000|2024-08-06 02:38:40|292.21|292.06|292.26|292.11|292.26|292.11|292.21|292.06|8
1722911930000|2024-08-06 02:38:50|292.21|292.06|292.26|292.06|292.26|292.06|292.21|292.06|9
1722911940000|2024-08-06 02:39:00|292.21|292.11|292.11|291.96|292.26|292.11|292.11|291.96|24
1722911950000|2024-08-06 02:39:10|292.16|292.01|292.11|291.96|292.16|292.01|292.11|291.96|30
1722911960000|2024-08-06 02:39:20|292.16|291.91|292.11|291.96|292.16|291.96|292.11|291.91|10
1722911970000|2024-08-06 02:39:30|292.16|291.91|292.16|291.96|292.16|292.01|292.16|291.91|45
1722911980000|2024-08-06 02:39:40|292.11|292.01|292.11|291.96|292.11|292.01|292.11|291.96|6
1722912000000|2024-08-06 02:40:00|292.16|292.01|292.21|292.06|292.21|292.06|292.16|292.01|19
1722912010000|2024-08-06 02:40:10|292.26|292.11|292.26|292.11|292.31|292.16|292.26|292.11|9
1722912020000|2024-08-06 02:40:20|292.21|292.06|292.21|292.06|292.26|292.11|292.21|292.06|14
1722912030000|2024-08-06 02:40:30|292.16|292.01|292.26|292.06|292.26|292.11|292.16|292.01|20
1722912040000|2024-08-06 02:40:40||292.11||292.11||292.11||292.11|3
1722912050000|2024-08-06 02:40:50|||||||||2
1722912060000|2024-08-06 02:41:00|292.21|292.06|292.26|292.11|292.26|292.11|292.21|292.06|8
1722912070000|2024-08-06 02:41:10||292.06||292.11||292.11||292.06|3
1722912080000|2024-08-06 02:41:20|292.21|292.06|292.31|292.16|292.31|292.16|292.21|292.06|27
1722912090000|2024-08-06 02:41:30|||||||||2
1722912100000|2024-08-06 02:41:40|||||||||3
1722912110000|2024-08-06 02:41:50|292.41|292.26|292.46|292.26|292.46|292.26|292.41|292.26|36
1722912120000|2024-08-06 02:42:00||292.31||292.31||292.31||292.31|5
1722912130000|2024-08-06 02:42:10|292.41|292.21|292.36|292.21|292.41|292.21|292.36|292.16|16
1722912140000|2024-08-06 02:42:20|292.31|292.16|292.31|292.16|292.31|292.16|292.31|292.16|4
1722912150000|2024-08-06 02:42:30|292.36|292.21|292.36|292.21|292.36|292.21|292.36|292.16|13
1722912160000|2024-08-06 02:42:40|292.31|292.16|292.31|292.16|292.31|292.16|292.31|292.11|4
1722912170000|2024-08-06 02:42:50|292.26|292.11|292.31|292.16|292.31|292.16|292.26|292.11|2
1722912180000|2024-08-06 02:43:00|292.26|292.11|292.26|292.11|292.31|292.16|292.26|292.06|5
1722912190000|2024-08-06 02:43:10|||||||||2
1722912210000|2024-08-06 02:43:30|292.21|292.06|292.11|291.96|292.21|292.06|292.11|291.96|12
1722912220000|2024-08-06 02:43:40|292.06|291.91|292.06|291.91|292.06|291.91|292.06|291.91|18
1722912230000|2024-08-06 02:43:50|292.11|291.96|292.16|291.96|292.16|292.01|292.11|291.96|44
1722912240000|2024-08-06 02:44:00|292.11|292.01|292.16|291.96|292.16|292.01|292.11|291.96|4
1722912250000|2024-08-06 02:44:10|292.11|292.01|292.16|291.96|292.16|292.01|292.11|291.96|5
1722912260000|2024-08-06 02:44:20|292.11||292.11||292.11||292.11||0
1722912270000|2024-08-06 02:44:30|||||||||8
1722912280000|2024-08-06 02:44:40|292.16|292.01|292.16|292.01|292.16|292.01|292.11|291.96|17
1722912290000|2024-08-06 02:44:50|292.11|291.96|292.16|291.96|292.16|292.01|292.11|291.96|4
1722912300000|2024-08-06 02:45:00||292.01||292.01||292.01||292.01|1
1722912310000|2024-08-06 02:45:10|292.26|292.11|292.26|292.11|292.26|292.11|292.26|292.11|26
1722912320000|2024-08-06 02:45:20|292.31|292.06|292.21|292.06|292.31|292.06|292.21|292.06|23
1722912330000|2024-08-06 02:45:30|292.16|292.01|292.16|292.01|292.16|292.01|292.16|292.01|6
1722912340000|2024-08-06 02:45:40|292.21||292.16||292.21||292.16||2
1722912350000|2024-08-06 02:45:50|||||||||6
1722912360000|2024-08-06 02:46:00|292.11|291.96|292.11|291.96|292.11|291.96|292.11|291.96|2
1722912380000|2024-08-06 02:46:20|292.16|292.01|292.21|292.01|292.21|292.06|292.16|292.01|17
1722912390000|2024-08-06 02:46:30||292.06||292.01||292.06||292.01|1
1722912400000|2024-08-06 02:46:40|292.26|292.06|292.26|292.11|292.26|292.11|292.26|292.01|22
1722912410000|2024-08-06 02:46:50|292.31|292.16|292.26|292.11|292.31|292.16|292.26|292.11|6
1722912420000|2024-08-06 02:47:00|292.31|292.16|292.26|292.11|292.31|292.16|292.26|292.11|6
1722912430000|2024-08-06 02:47:10|292.21|292.06|292.16|292.01|292.21|292.06|292.16|292.01|5
1722912440000|2024-08-06 02:47:20|292.21||292.16||292.21||292.16||4
1722912450000|2024-08-06 02:47:30|292.11|291.96|292.16|292.01|292.16|292.01|292.11|291.96|22
1722912460000|2024-08-06 02:47:40|292.21||292.21||292.21||292.16||9
1722912470000|2024-08-06 02:47:50|292.31|292.06|292.46|292.26|292.46|292.31|292.31|292.06|46
1722912480000|2024-08-06 02:48:00|292.41|292.31|292.41|292.26|292.41|292.31|292.41|292.26|3
1722912490000|2024-08-06 02:48:10|292.36|292.21|292.36|292.21|292.36|292.21|292.36|292.21|8
1722912510000|2024-08-06 02:48:30|||||||||2
1722912520000|2024-08-06 02:48:40|292.41|292.26|292.41|292.26|292.41|292.26|292.41|292.26|15
1722912530000|2024-08-06 02:48:50|292.36|292.21|292.36|292.16|292.36|292.21|292.36|292.16|2
1722912540000|2024-08-06 02:49:00|292.31||292.31||292.31||292.31||0
1722912550000|2024-08-06 02:49:10||292.11||292.16||292.16||292.11|3
1722912560000|2024-08-06 02:49:20|292.26|292.11|292.26|292.11|292.31|292.11|292.26|292.11|4
1722912570000|2024-08-06 02:49:30|292.21|292.06|292.21|292.06|292.21|292.11|292.21|292.06|6
1722912580000|2024-08-06 02:49:40|292.26|292.11|292.26|292.11|292.26|292.11|292.26|292.11|13
1722912590000|2024-08-06 02:49:50|||||||||3
1722912600000|2024-08-06 02:50:00|292.31|292.16|292.31|292.16|292.41|292.26|292.31|292.16|35
1722912610000|2024-08-06 02:50:10|||||||||2
1722912620000|2024-08-06 02:50:20|292.26|292.11|292.26|292.11|292.31|292.11|292.21|292.06|4
1722912630000|2024-08-06 02:50:30|292.21|292.06|292.16|292.01|292.21|292.06|292.16|292.01|4
1722912640000|2024-08-06 02:50:40|292.11|291.96|292.06|291.91|292.16|291.96|292.06|291.91|19
1722912650000|2024-08-06 02:50:50|292.11|291.96|292.06|291.91|292.11|291.96|292.06|291.91|12
1722912660000|2024-08-06 02:51:00|||||||||13
1722912670000|2024-08-06 02:51:10||291.86||291.86||291.91||291.86|1
1722912680000|2024-08-06 02:51:20|292.01|291.91|292.01|291.86|292.06|291.91|292.01|291.86|3
1722912690000|2024-08-06 02:51:30|292.06|291.91|292.06|291.86|292.06|291.91|292.01|291.86|14
1722912700000|2024-08-06 02:51:40||291.91||291.91||291.91||291.91|5
1722912710000|2024-08-06 02:51:50|292.01|291.86|292.01|291.86|292.06|291.86|292.01|291.86|4
1722912720000|2024-08-06 02:52:00|292.06|291.81|292.06|291.91|292.06|291.91|292.06|291.81|9
1722912730000|2024-08-06 02:52:10|||||||||5
1722912740000|2024-08-06 02:52:20|292.11|291.96|292.01|291.86|292.11|291.96|292.01|291.86|16
1722912750000|2024-08-06 02:52:30|291.96|291.81|292.01|291.81|292.01|291.81|291.96|291.81|11
1722912760000|2024-08-06 02:52:40|292.06|291.86|292.06|291.86|292.06|291.91|292.06|291.86|12
1722912770000|2024-08-06 02:52:50|292.01|291.91|292.06|291.91|292.11|291.96|292.01|291.91|4
1722912780000|2024-08-06 02:53:00|||||||||1
1722912790000|2024-08-06 02:53:10|292.11|291.96|292.11|291.96|292.11|291.96|292.11|291.96|10
1722912800000|2024-08-06 02:53:20|||||||||4
1722912810000|2024-08-06 02:53:30|292.06|291.91|292.11|291.91|292.11|291.96|292.06|291.91|11
1722912820000|2024-08-06 02:53:40|292.16|291.96|292.16|291.96|292.16|291.96|292.16|291.96|17
1722912830000|2024-08-06 02:53:50|292.11|292.01|292.11|291.96|292.16|292.01|292.11|291.91|7
1722912840000|2024-08-06 02:54:00|292.06|291.91|292.06|291.91|292.11|291.96|292.06|291.91|3
1722912850000|2024-08-06 02:54:10||291.86||291.91||291.91||291.86|3
1722912860000|2024-08-06 02:54:20|292.01|291.86|292.01|291.86|292.01|291.91|292.01|291.86|0
1722912870000|2024-08-06 02:54:30||291.81||291.86||291.86||291.81|5
1722912880000|2024-08-06 02:54:40|291.96|291.81|291.96|291.81|291.96|291.81|291.96|291.81|1
1722912890000|2024-08-06 02:54:50|292.01|291.86|292.01|291.81|292.01|291.86|291.96|291.81|22
1722912900000|2024-08-06 02:55:00|292.06|291.86|292.11|291.96|292.11|291.96|292.06|291.86|17
1722912910000|2024-08-06 02:55:10|292.06|291.91|292.06|291.91|292.06|291.91|292.06|291.91|9
1722912920000|2024-08-06 02:55:20|292.11||292.11||292.11||292.06||8
1722912930000|2024-08-06 02:55:30||291.96||291.96||291.96||291.91|1
1722912940000|2024-08-06 02:55:40||291.91||291.96||291.96||291.91|2
1722912950000|2024-08-06 02:55:50|292.21|292.01|292.21|292.01|292.21|292.06|292.16|292.01|21
1722912960000|2024-08-06 02:56:00|292.16|292.06|292.21|292.06|292.21|292.06|292.16|292.06|7
1722912970000|2024-08-06 02:56:10|292.16|292.01|292.06|291.91|292.16|292.01|292.06|291.91|18
1722912980000|2024-08-06 02:56:20|292.11|291.86|292.11|291.91|292.11|291.91|292.11|291.86|11
1722912990000|2024-08-06 02:56:30||291.96||291.91||291.96||291.91|2
1722913000000|2024-08-06 02:56:40|292.06|291.96|291.96|291.81|292.06|291.96|291.96|291.81|5
1722913010000|2024-08-06 02:56:50||291.76||291.81||291.81||291.76|5
1722913020000|2024-08-06 02:57:00|||||||||2
1722913030000|2024-08-06 02:57:10||291.76||291.76||291.76||291.76|4
1722913040000|2024-08-06 02:57:20|291.91|291.81|291.96|291.81|291.96|291.81|291.91|291.81|3
1722913050000|2024-08-06 02:57:30|||||||||2
1722913060000|2024-08-06 02:57:40|291.91|291.76|291.96|291.76|291.96|291.76|291.91|291.76|7
1722913070000|2024-08-06 02:57:50||291.81||291.76||291.81||291.76|2
1722913080000|2024-08-06 02:58:00|292.01|291.81|292.01|291.86|292.01|291.86|292.01|291.76|24
1722913090000|2024-08-06 02:58:10||291.81||291.81||291.86||291.81|1
1722913100000|2024-08-06 02:58:20|291.96|291.86|291.96|291.81|292.01|291.86|291.96|291.81|3
1722913110000|2024-08-06 02:58:30|291.91|291.76|291.96|291.81|291.96|291.81|291.91|291.76|11
1722913120000|2024-08-06 02:58:40|292.01|291.86|291.96|291.81|292.01|291.86|291.96|291.81|5
1722913130000|2024-08-06 02:58:50|||||||||8
1722913140000|2024-08-06 02:59:00|291.91|291.76|291.91|291.76|291.96|291.81|291.91|291.76|19
1722913150000|2024-08-06 02:59:10|291.96|291.71|291.91|291.76|291.96|291.76|291.91|291.71|25
1722913160000|2024-08-06 02:59:20|291.96||291.91||291.96||291.91||21
1722913170000|2024-08-06 02:59:30|291.86|291.71|291.91|291.76|291.91|291.76|291.86|291.71|23
1722913180000|2024-08-06 02:59:40|291.86|291.71|291.86|291.71|291.86|291.76|291.86|291.71|2
1722913190000|2024-08-06 02:59:50|291.91|291.76|291.91|291.76|291.91|291.76|291.91|291.76|6
1722913200000|2024-08-06 03:00:00|291.96|291.81|292.01|291.81|292.01|291.81|291.96|291.76|8
1722913210000|2024-08-06 03:00:10|291.96|291.76|291.91|291.76|291.96|291.76|291.91|291.76|4
1722913220000|2024-08-06 03:00:20|291.86|291.71|291.91|291.76|291.91|291.76|291.86|291.71|14
1722913230000|2024-08-06 03:00:30|291.96|291.81|291.91|291.76|291.96|291.81|291.91|291.76|7
1722913240000|2024-08-06 03:00:40|291.86|291.71|291.91|291.76|291.91|291.76|291.86|291.71|8
1722913250000|2024-08-06 03:00:50|||||||||6
1722913260000|2024-08-06 03:01:00|291.96|291.81|292.01|291.86|292.06|291.86|291.96|291.76|32
1722913270000|2024-08-06 03:01:10|291.96|291.81|291.96|291.81|291.96|291.86|291.96|291.81|3
1722913280000|2024-08-06 03:01:20|291.91|291.76|291.91|291.71|291.91|291.76|291.91|291.71|8
1722913290000|2024-08-06 03:01:30|291.86|291.76|291.91|291.71|291.91|291.76|291.86|291.71|7
1722913300000|2024-08-06 03:01:40|291.86|291.76|291.91|291.71|291.91|291.76|291.86|291.71|1
1722913310000|2024-08-06 03:01:50|291.86|291.76|291.96|291.81|291.96|291.81|291.86|291.76|21
1722913320000|2024-08-06 03:02:00|292.01|291.86|292.01|291.86|292.01|291.86|292.01|291.86|1
1722913330000|2024-08-06 03:02:10|292.06|291.91|292.06|291.91|292.06|291.91|292.06|291.91|8
1722913350000|2024-08-06 03:02:30|292.11|291.86|292.11|291.91|292.11|291.96|292.11|291.86|25
1722913360000|2024-08-06 03:02:40||291.96||291.96||291.96||291.91|0
1722913370000|2024-08-06 03:02:50|||||||||5
1722913410000|2024-08-06 03:03:30|292.16|292.01|292.16|292.01|292.16|292.01|292.16|291.96|37
1722913420000|2024-08-06 03:03:40|||||||||6
1722913430000|2024-08-06 03:03:50|||||||||1
1722913440000|2024-08-06 03:04:00|292.11|291.96|292.11|291.96|292.11|291.96|292.11|291.91|18
1722913450000|2024-08-06 03:04:10||291.91||291.96||291.96||291.91|2
1722913460000|2024-08-06 03:04:20|292.06|291.91|292.06|291.91|292.06|291.91|292.06|291.86|6
1722913470000|2024-08-06 03:04:30|||||||||1
1722913480000|2024-08-06 03:04:40|292.01|291.86|292.01|291.86|292.01|291.86|292.01|291.86|11
1722913490000|2024-08-06 03:04:50|292.06|291.91|292.06|291.91|292.06|291.91|292.06|291.91|36
1722913500000|2024-08-06 03:05:00|||||||||6
1722913510000|2024-08-06 03:05:10|292.11|291.96|292.16|292.01|292.21|292.06|292.11|291.96|37
1722913520000|2024-08-06 03:05:20|292.21|291.96|292.26|292.11|292.26|292.11|292.21|291.96|19
1722913530000|2024-08-06 03:05:30|292.21|292.06|292.26|292.06|292.26|292.11|292.21|292.06|18
1722913540000|2024-08-06 03:05:40|292.21|292.01|292.21|292.01|292.21|292.01|292.21|292.01|13
1722913550000|2024-08-06 03:05:50|292.16|292.06|292.26|292.11|292.26|292.11|292.16|292.06|13
1722913560000|2024-08-06 03:06:00|292.21|292.06|292.16|292.01|292.21|292.06|292.11|291.96|12
1722913570000|2024-08-06 03:06:10|||||||||18
1722913580000|2024-08-06 03:06:20|292.21|292.06|292.11|291.96|292.21|292.06|292.11|291.96|24
1722913590000|2024-08-06 03:06:30|||||||||2
1722913600000|2024-08-06 03:06:40|292.16|292.01|292.11|291.96|292.16|292.01|292.11|291.96|22
1722913610000|2024-08-06 03:06:50|||||||||1
1722913620000|2024-08-06 03:07:00|292.16|292.01|292.16|292.01|292.16|292.01|292.16|292.01|16
1722913630000|2024-08-06 03:07:10|||||||||2
1722913640000|2024-08-06 03:07:20||291.96||292.01||292.01||291.96|19
1722913650000|2024-08-06 03:07:30|292.21|292.06|292.21|292.06|292.21|292.06|292.21|292.06|20
1722913660000|2024-08-06 03:07:40|292.16|292.01|292.16|292.01|292.16|292.01|292.16|292.01|6
1722913670000|2024-08-06 03:07:50|||||||||1
1722913690000|2024-08-06 03:08:10|292.11|291.96|292.11|291.96|292.11|291.96|292.06|291.91|33
1722913700000|2024-08-06 03:08:20|292.06|291.91|292.01|291.86|292.06|291.91|292.01|291.86|25
1722913710000|2024-08-06 03:08:30|291.96|291.81|291.91|291.76|291.96|291.81|291.91|291.76|15
1722913720000|2024-08-06 03:08:40|291.86|291.71|291.86|291.71|291.86|291.76|291.81|291.66|42
1722913730000|2024-08-06 03:08:50|||||||||3
1722913740000|2024-08-06 03:09:00|291.91|291.76|291.86|291.71|291.91|291.76|291.86|291.71|34
1722913750000|2024-08-06 03:09:10|291.91|291.76|291.91|291.76|291.91|291.76|291.91|291.76|15
1722913760000|2024-08-06 03:09:20|291.96|291.81|291.96|291.81|291.96|291.81|291.96|291.76|48
1722913770000|2024-08-06 03:09:30|||||||||2
1722913790000|2024-08-06 03:09:50|292.01|291.86|292.06|291.91|292.06|291.91|292.01|291.86|30
1722913800000|2024-08-06 03:10:00|292.01|291.86|292.01|291.86|292.01|291.86|292.01|291.81|33
1722913830000|2024-08-06 03:10:30|291.96|291.76|291.96|291.81|291.96|291.81|291.96|291.76|18
1722913840000|2024-08-06 03:10:40||291.76||291.81||291.81||291.76|8
1722913850000|2024-08-06 03:10:50|||||||||2
1722913870000|2024-08-06 03:11:10|291.91|291.76|291.91|291.76|291.91|291.76|291.91|291.76|12
1722913880000|2024-08-06 03:11:20|291.96|291.81|291.96|291.81|291.96|291.81|291.96|291.81|29
1722913890000|2024-08-06 03:11:30|291.91|291.76|291.96|291.81|291.96|291.81|291.91|291.76|6
1722913900000|2024-08-06 03:11:40|292.01|291.86|292.01|291.86|292.06|291.91|292.01|291.86|17
1722913910000|2024-08-06 03:11:50|||||||||1
1722913920000|2024-08-06 03:12:00|||||||||1
1722913930000|2024-08-06 03:12:10|||||||||1
1722913940000|2024-08-06 03:12:20|291.96|291.81|291.96|291.81|291.96|291.81|291.96|291.81|21
1722913950000|2024-08-06 03:12:30|291.91|291.76|291.91|291.76|291.91|291.76|291.91|291.76|9
1722913960000|2024-08-06 03:12:40|||||||||2
1722913970000|2024-08-06 03:12:50|||||||||4
1722913980000|2024-08-06 03:13:00|291.86|291.71|291.81|291.66|291.86|291.71|291.81|291.66|44
1722913990000|2024-08-06 03:13:10|||||||||2
1722914000000|2024-08-06 03:13:20|||||||||1
1722914010000|2024-08-06 03:13:30|||||||||1
1722914020000|2024-08-06 03:13:40|||||||||1
1722914030000|2024-08-06 03:13:50||291.61||291.66||291.66||291.61|45
1722914050000|2024-08-06 03:14:10|291.76|291.61|291.71|291.56|291.76|291.61|291.71|291.56|36
1722914060000|2024-08-06 03:14:20|291.66|291.51|291.61|291.46|291.66|291.51|291.61|291.46|29
1722914070000|2024-08-06 03:14:30|291.56|291.41|291.56|291.41|291.56|291.41|291.56|291.36|39
1722914080000|2024-08-06 03:14:40|||||||||1
1722914090000|2024-08-06 03:14:50|291.61|291.46|291.61|291.46|291.61|291.46|291.61|291.46|53
1722914100000|2024-08-06 03:15:00||291.41||291.41||291.46||291.41|17
1722914110000|2024-08-06 03:15:10|291.66|291.46|291.66|291.51|291.66|291.51|291.66|291.46|19
1722914120000|2024-08-06 03:15:20|291.71|291.56|291.81|291.61|291.81|291.66|291.71|291.56|27
1722914130000|2024-08-06 03:15:30|291.76|291.66|291.76|291.61|291.81|291.66|291.76|291.61|6
1722914140000|2024-08-06 03:15:40|291.71|291.56|291.71|291.56|291.71|291.56|291.71|291.56|15
1722914150000|2024-08-06 03:15:50|||||||||1
1722914160000|2024-08-06 03:16:00|291.76|291.61|291.76|291.61|291.76|291.61|291.76|291.61|18
1722914200000|2024-08-06 03:16:40|291.81|291.66|291.76|291.61|291.81|291.66|291.76|291.61|45
1722914210000|2024-08-06 03:16:50||291.56||291.56||291.56||291.56|6
1722914220000|2024-08-06 03:17:00|291.71|291.61|291.76|291.61|291.76|291.61|291.71|291.56|8
1722914240000|2024-08-06 03:17:20|291.81|291.66|291.81|291.66|291.81|291.66|291.81|291.66|19
1722914250000|2024-08-06 03:17:30|291.86|291.71|291.91|291.76|291.91|291.76|291.86|291.71|22
1722914260000|2024-08-06 03:17:40|291.96|291.81|291.91|291.76|291.96|291.81|291.91|291.76|30
1722914270000|2024-08-06 03:17:50|291.96|291.81|291.96|291.76|291.96|291.81|291.91|291.76|29
1722914280000|2024-08-06 03:18:00||291.81||291.81||291.81||291.81|0
1722914290000|2024-08-06 03:18:10|291.91|291.76|291.91|291.76|291.91|291.76|291.91|291.76|5
1722914320000|2024-08-06 03:18:40|291.86|291.66|291.81|291.61|291.86|291.66|291.81|291.61|17
1722914330000|2024-08-06 03:18:50|291.76|291.66|291.86|291.71|291.86|291.71|291.76|291.66|35
1722914350000|2024-08-06 03:19:10|||||||||2
1722914360000|2024-08-06 03:19:20|291.91|291.76|291.91|291.76|291.91|291.76|291.91|291.76|30
1722914370000|2024-08-06 03:19:30|291.96|291.81|291.86|291.71|291.96|291.81|291.86|291.71|35
1722914380000|2024-08-06 03:19:40|291.81|291.66|291.81|291.66|291.81|291.66|291.81|291.66|1
1722914390000|2024-08-06 03:19:50|||||||||3
1722914400000|2024-08-06 03:20:00|291.76|291.61|291.81|291.66|291.81|291.66|291.76|291.61|17
1722914410000|2024-08-06 03:20:10|291.86|291.71|291.81|291.66|291.86|291.71|291.81|291.61|25
1722914420000|2024-08-06 03:20:20|291.86|291.71|291.86|291.71|291.86|291.71|291.81|291.71|33
1722914430000|2024-08-06 03:20:30|291.81|291.66|291.86|291.71|291.86|291.71|291.81|291.66|11
1722914450000|2024-08-06 03:20:50|291.96|291.81|291.91|291.76|291.96|291.81|291.91|291.76|24
1722914460000|2024-08-06 03:21:00|291.86|291.71|291.91|291.71|291.91|291.76|291.86|291.71|19
1722914470000|2024-08-06 03:21:10|291.86||291.86||291.86||291.86||4
1722914500000|2024-08-06 03:21:40|291.91|291.76|291.91|291.76|291.91|291.76|291.91|291.76|19
1722914510000|2024-08-06 03:21:50|291.96|291.81|292.06|291.91|292.06|291.91|291.96|291.81|33
1722914520000|2024-08-06 03:22:00|292.01|291.86|291.96|291.81|292.01|291.86|291.96|291.81|27
1722914530000|2024-08-06 03:22:10|292.01|291.76|292.06|291.91|292.06|291.91|292.01|291.76|17
1722914550000|2024-08-06 03:22:30|292.11|291.96|292.16|292.01|292.16|292.01|292.11|291.96|22
1722914560000|2024-08-06 03:22:40|292.21|292.06|292.31|292.16|292.31|292.16|292.21|292.06|28
1722914570000|2024-08-06 03:22:50|292.36|292.21|292.36|292.21|292.36|292.21|292.36|292.21|6
1722914580000|2024-08-06 03:23:00|292.41|292.16|292.31|292.16|292.41|292.16|292.31|292.11|45
1722914590000|2024-08-06 03:23:10|292.36|292.21|292.36|292.21|292.36|292.21|292.36|292.21|16
1722914600000|2024-08-06 03:23:20|292.41||292.36||292.41||292.36||18
1722914610000|2024-08-06 03:23:30|292.31|292.16|292.21|292.06|292.31|292.16|292.16|292.01|24
1722914630000|2024-08-06 03:23:50|292.16|292.01|292.16|292.01|292.16|292.01|292.16|292.01|14
1722914640000|2024-08-06 03:24:00|292.11|291.96|292.01|291.86|292.11|291.96|292.01|291.86|9
1722914660000|2024-08-06 03:24:20|||||||||1
1722914670000|2024-08-06 03:24:30|292.06|291.91|292.06|291.91|292.06|291.91|292.06|291.91|23
1722914680000|2024-08-06 03:24:40|292.01|291.86|292.01|291.86|292.01|291.86|292.01|291.86|16
1722914690000|2024-08-06 03:24:50|292.06|291.91|292.06|291.91|292.06|291.91|292.06|291.91|7
1722914710000|2024-08-06 03:25:10|292.11|291.96|292.11|291.96|292.11|291.96|292.11|291.96|20
1722914720000|2024-08-06 03:25:20||291.91||291.96||291.96||291.91|18
1722914730000|2024-08-06 03:25:30|292.16|292.01|292.16|292.01|292.16|292.01|292.16|292.01|14
1722914740000|2024-08-06 03:25:40|292.21|292.06|292.21|292.06|292.26|292.06|292.21|292.06|19
1722914750000|2024-08-06 03:25:50|292.26||292.21||292.26||292.21||2
1722914760000|2024-08-06 03:26:00|292.16|292.01|292.16|292.01|292.21|292.06|292.11|291.96|31
1722914770000|2024-08-06 03:26:10|292.21|292.06|292.16|292.01|292.21|292.06|292.16|291.96|5
1722914780000|2024-08-06 03:26:20|292.11|291.96|292.11|291.91|292.11|291.96|292.11|291.91|6
1722914790000|2024-08-06 03:26:30|292.16|291.96|292.16|291.96|292.16|291.96|292.16|291.96|12
1722914800000|2024-08-06 03:26:40|292.11|291.91|292.06|291.86|292.11|291.91|292.01|291.86|6
1722914810000|2024-08-06 03:26:50||291.91||291.91||291.91||291.91|3
1722914820000|2024-08-06 03:27:00|292.01|291.86|292.01|291.81|292.01|291.91|292.01|291.81|4
1722914830000|2024-08-06 03:27:10||291.86||291.86||291.86||291.86|0
1722914850000|2024-08-06 03:27:30|292.06|291.91|292.01|291.86|292.06|291.91|292.01|291.86|33
1722914860000|2024-08-06 03:27:40|291.96|291.81|291.96|291.81|291.96|291.81|291.96|291.81|3
1722914870000|2024-08-06 03:27:50|292.01|291.71|291.86|291.71|292.01|291.71|291.86|291.71|23
1722914880000|2024-08-06 03:28:00|291.81|291.66|291.81|291.66|291.81|291.66|291.81|291.66|5
1722914890000|2024-08-06 03:28:10|||||||||1
1722914900000|2024-08-06 03:28:20|291.86|291.71|291.81|291.66|291.86|291.71|291.81|291.66|35
1722914910000|2024-08-06 03:28:30|||||||||2
1722914920000|2024-08-06 03:28:40|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|14
1722914930000|2024-08-06 03:28:50|291.91|291.76|291.91|291.76|291.91|291.76|291.91|291.71|25
1722914940000|2024-08-06 03:29:00|291.96|291.81|291.96|291.81|291.96|291.81|291.96|291.81|11
1722914960000|2024-08-06 03:29:20|291.91|291.76|291.91|291.76|291.91|291.76|291.91|291.76|11
1722914970000|2024-08-06 03:29:30|291.96|291.81|291.96|291.81|291.96|291.81|291.96|291.81|14
1722914990000|2024-08-06 03:29:50|292.01|291.86|292.01|291.86|292.01|291.86|292.01|291.86|17
1722915000000|2024-08-06 03:30:00|291.96|291.81|292.01|291.86|292.01|291.86|291.96|291.81|37
1722915010000|2024-08-06 03:30:10|292.06|291.91|292.01|291.86|292.06|291.91|292.01|291.86|33
1722915020000|2024-08-06 03:30:20||291.81||291.81||291.81||291.81|13
1722915030000|2024-08-06 03:30:30|292.06|291.86|292.06|291.91|292.06|291.91|292.06|291.86|15
1722915040000|2024-08-06 03:30:40||291.86||291.91||291.91||291.86|10
1722915050000|2024-08-06 03:30:50|292.11|291.96|292.21|292.01|292.21|292.01|292.11|291.96|18
1722915060000|2024-08-06 03:31:00|292.16|292.06|292.21|292.06|292.21|292.06|292.16|292.06|6
1722915070000|2024-08-06 03:31:10|292.16|292.01|292.26|292.06|292.26|292.06|292.16|292.01|21
1722915080000|2024-08-06 03:31:20|292.21|292.11|292.21|292.06|292.21|292.11|292.16|292.01|14
1722915090000|2024-08-06 03:31:30|292.26|292.11|292.31|292.11|292.31|292.11|292.26|292.11|7
1722915100000|2024-08-06 03:31:40|292.36|292.16|292.36|292.16|292.36|292.16|292.36|292.16|6
1722915110000|2024-08-06 03:31:50|292.31|292.21|292.31|292.16|292.41|292.26|292.31|292.16|20
1722915120000|2024-08-06 03:32:00|292.36|292.11|292.36|292.21|292.36|292.21|292.31|292.11|13
1722915130000|2024-08-06 03:32:10|292.41|292.26|292.46|292.31|292.46|292.31|292.41|292.26|15
1722915140000|2024-08-06 03:32:20|292.41|292.26|292.41|292.26|292.41|292.31|292.41|292.26|7
1722915150000|2024-08-06 03:32:30|292.46|292.31|292.46|292.31|292.46|292.31|292.41|292.31|12
1722915160000|2024-08-06 03:32:40|292.41|292.26|292.46|292.26|292.46|292.26|292.36|292.16|20
1722915170000|2024-08-06 03:32:50||292.31||292.31||292.31||292.31|3
1722915180000|2024-08-06 03:33:00|292.51|292.36|292.56|292.36|292.56|292.41|292.51|292.36|23
1722915190000|2024-08-06 03:33:10|292.51|292.41|292.56|292.36|292.56|292.41|292.51|292.36|9
1722915200000|2024-08-06 03:33:20|292.61|292.41|292.66|292.46|292.66|292.46|292.61|292.41|9
1722915210000|2024-08-06 03:33:30|292.71|292.51|292.86|292.66|292.86|292.71|292.71|292.51|16
1722915220000|2024-08-06 03:33:40||292.71||292.71||292.71||292.66|9
1722915230000|2024-08-06 03:33:50||292.66||292.71||292.71||292.66|8
1722915240000|2024-08-06 03:34:00|292.91|292.81|292.91|292.76|293.01|292.86|292.91|292.76|36
1722915250000|2024-08-06 03:34:10|292.96|292.81|292.96|292.81|293.01|292.81|292.96|292.81|13
1722915260000|2024-08-06 03:34:20|293.01|292.86|293.06|292.86|293.11|292.91|293.01|292.86|17
1722915270000|2024-08-06 03:34:30|293.01|292.81|292.91|292.76|293.01|292.81|292.91|292.76|12
1722915280000|2024-08-06 03:34:40|292.96|292.86|292.96|292.81|293.01|292.86|292.96|292.81|17
1722915290000|2024-08-06 03:34:50|292.91|292.71|292.91|292.71|292.91|292.76|292.86|292.71|13
1722915300000|2024-08-06 03:35:00|292.86|292.76|292.81|292.61|292.86|292.76|292.81|292.61|16
1722915310000|2024-08-06 03:35:10|292.76|292.56|292.76|292.56|292.76|292.61|292.71|292.56|14
1722915320000|2024-08-06 03:35:20|292.81|292.66|292.86|292.71|292.86|292.71|292.81|292.66|32
1722915330000|2024-08-06 03:35:30|292.91|292.76|292.91|292.76|292.91|292.76|292.91|292.76|4
1722915350000|2024-08-06 03:35:50|293.01|292.86|293.06|292.86|293.06|292.91|293.01|292.86|29
1722915360000|2024-08-06 03:36:00|293.01|292.76|292.91|292.71|293.06|292.76|292.76|292.61|63
1722915370000|2024-08-06 03:36:10|292.86||292.91||292.91||292.86||6
1722915380000|2024-08-06 03:36:20||292.76||292.76||292.76||292.71|10
1722915390000|2024-08-06 03:36:30|292.96|292.81|293.01|292.81|293.01|292.86|292.96|292.81|21
1722915400000|2024-08-06 03:36:40|292.96|292.86|293.11|292.91|293.11|292.91|292.96|292.81|26
1722915410000|2024-08-06 03:36:50||292.96||292.96||292.96||292.96|0
1722915420000|2024-08-06 03:37:00|293.06|292.86|293.06|292.86|293.06|292.91|293.01|292.86|17
1722915430000|2024-08-06 03:37:10|293.11|292.91|293.11|292.96|293.11|292.96|293.11|292.91|12
1722915450000|2024-08-06 03:37:30|||||||||12
1722915460000|2024-08-06 03:37:40|293.06|292.91|293.06|292.86|293.06|292.96|293.06|292.86|19
1722915470000|2024-08-06 03:37:50||292.91||292.91||292.91||292.91|8
1722915480000|2024-08-06 03:38:00|293.16|292.96|293.11|292.96|293.16|292.96|293.11|292.96|10
1722915500000|2024-08-06 03:38:20|293.16|293.01|293.11|292.96|293.16|293.01|293.11|292.96|27
1722915510000|2024-08-06 03:38:30|293.06|292.91|293.06|292.86|293.06|292.91|293.06|292.86|6
1722915520000|2024-08-06 03:38:40|293.01||293.01||293.06||293.01||10
1722915530000|2024-08-06 03:38:50|293.06|292.91|293.11|292.96|293.11|292.96|293.06|292.91|21
1722915540000|2024-08-06 03:39:00|293.16||293.16||293.16||293.11||13
1722915550000|2024-08-06 03:39:10|293.11|293.01|293.16|292.96|293.16|293.01|293.11|292.96|10
1722915560000|2024-08-06 03:39:20|293.11|293.01|293.16|293.01|293.16|293.01|293.11|292.96|15
1722915570000|2024-08-06 03:39:30|293.11|292.96|293.11|292.96|293.11|292.96|293.11|292.96|4
1722915580000|2024-08-06 03:39:40||292.91||292.91||292.91||292.91|26
1722915600000|2024-08-06 03:40:00||292.96||292.96||292.96||292.96|14
1722915620000|2024-08-06 03:40:20|293.21|293.01|293.21|293.06|293.21|293.06|293.16|293.01|35
1722915630000|2024-08-06 03:40:30|293.16|293.01|293.21|293.01|293.21|293.06|293.16|293.01|22
1722915640000|2024-08-06 03:40:40|293.16|293.06|293.16|293.01|293.21|293.06|293.16|293.01|13
1722915650000|2024-08-06 03:40:50|293.21|293.06|293.16|293.01|293.21|293.06|293.16|293.01|10
1722915660000|2024-08-06 03:41:00|293.21|293.06|293.11|292.96|293.21|293.06|293.11|292.96|6
1722915670000|2024-08-06 03:41:10|293.06|292.91|293.11|292.96|293.11|292.96|293.06|292.91|13
1722915680000|2024-08-06 03:41:20|293.16|293.01|293.16|292.96|293.16|293.01|293.16|292.96|11
1722915690000|2024-08-06 03:41:30|293.11||293.16||293.16||293.11||10
1722915700000|2024-08-06 03:41:40|293.11|292.91|293.06|292.91|293.16|292.91|293.06|292.91|20
1722915710000|2024-08-06 03:41:50|293.11|292.96|293.16|293.01|293.16|293.01|293.11|292.96|18
1722915720000|2024-08-06 03:42:00|293.21||293.21||293.21||293.16||12
1722915730000|2024-08-06 03:42:10|293.16|293.06|293.26|293.06|293.26|293.06|293.16|293.06|20
1722915740000|2024-08-06 03:42:20|293.21|293.11|293.26|293.11|293.26|293.11|293.21|293.11|5
1722915750000|2024-08-06 03:42:30|293.21|293.06|293.16|293.01|293.26|293.06|293.11|292.96|25
1722915760000|2024-08-06 03:42:40|293.21|293.06|293.21|293.06|293.21|293.06|293.21|293.01|28
1722915770000|2024-08-06 03:42:50|293.16|293.01|293.16|293.01|293.16|293.01|293.16|293.01|11
1722915800000|2024-08-06 03:43:20|293.11|292.96|293.11|292.96|293.16|292.96|293.11|292.96|24
1722915810000|2024-08-06 03:43:30|293.16|293.01|293.16|293.01|293.21|293.01|293.16|293.01|17
1722915820000|2024-08-06 03:43:40|293.21||293.21||293.21||293.16||5
1722915830000|2024-08-06 03:43:50|293.16|292.96|293.21|293.01|293.21|293.01|293.11|292.96|24
1722915840000|2024-08-06 03:44:00||293.06||293.06||293.06||293.06|1
1722915850000|2024-08-06 03:44:10|293.31|293.11|293.26|293.11|293.31|293.16|293.26|293.11|41
1722915860000|2024-08-06 03:44:20|293.21|293.06|293.21|293.06|293.21|293.06|293.21|293.01|10
1722915870000|2024-08-06 03:44:30|293.26|293.11|293.26|293.11|293.26|293.11|293.26|293.11|27
1722915890000|2024-08-06 03:44:50|293.31|293.16|293.31|293.11|293.31|293.16|293.26|293.11|32
1722915900000|2024-08-06 03:45:00|293.26|293.16|293.36|293.16|293.36|293.16|293.26|293.11|29
1722915910000|2024-08-06 03:45:10|293.31|293.21|293.41|293.21|293.41|293.21|293.31|293.16|31
1722915920000|2024-08-06 03:45:20|293.46|293.26|293.46|293.31|293.51|293.36|293.46|293.26|29
1722915930000|2024-08-06 03:45:30|293.51|293.36|293.51|293.36|293.61|293.41|293.51|293.31|56
1722915940000|2024-08-06 03:45:40|293.46|293.31|293.46|293.26|293.51|293.31|293.46|293.26|18
1722915950000|2024-08-06 03:45:50|293.41|293.21|293.36|293.21|293.41|293.21|293.31|293.16|27
1722915960000|2024-08-06 03:46:00|293.41|293.26|293.46|293.31|293.51|293.31|293.41|293.26|43
1722915970000|2024-08-06 03:46:10|293.51|293.36|293.51|293.36|293.51|293.36|293.51|293.36|14
1722915980000|2024-08-06 03:46:20|293.56|293.41|293.71|293.51|293.71|293.51|293.56|293.41|21
1722915990000|2024-08-06 03:46:30|293.66|293.56|293.71|293.56|293.71|293.56|293.66|293.56|6
1722916000000|2024-08-06 03:46:40|293.81|293.66|293.71|293.51|293.81|293.66|293.71|293.51|30
1722916010000|2024-08-06 03:46:50|293.76|293.56|293.81|293.61|293.81|293.61|293.76|293.56|10
1722916020000|2024-08-06 03:47:00|293.76|293.66|293.81|293.66|293.86|293.66|293.76|293.66|10
1722916030000|2024-08-06 03:47:10|293.76|293.61|293.76|293.61|293.76|293.61|293.76|293.61|12
1722916040000|2024-08-06 03:47:20||293.56||293.61||293.61||293.56|12
1722916050000|2024-08-06 03:47:30|293.71|293.56|293.66|293.51|293.71|293.56|293.66|293.51|10
1722916060000|2024-08-06 03:47:40|293.61|293.46|293.61|293.46|293.61|293.51|293.56|293.36|31
1722916070000|2024-08-06 03:47:50|293.56|293.41|293.51|293.31|293.56|293.46|293.51|293.31|14
1722916080000|2024-08-06 03:48:00|293.56|293.36|293.61|293.46|293.61|293.46|293.51|293.36|35
1722916090000|2024-08-06 03:48:10|293.66|293.41|293.56|293.36|293.66|293.46|293.51|293.36|9
1722916100000|2024-08-06 03:48:20|293.51||293.56||293.56||293.51||3
1722916110000|2024-08-06 03:48:30|293.61|293.41|293.56|293.41|293.61|293.46|293.56|293.41|22
1722916120000|2024-08-06 03:48:40|293.51|293.36|293.41|293.21|293.51|293.36|293.36|293.21|23
1722916130000|2024-08-06 03:48:50|293.36|293.26|293.41|293.21|293.41|293.26|293.36|293.21|10
1722916140000|2024-08-06 03:49:00|293.36||293.36||293.36||293.36||0
1722916150000|2024-08-06 03:49:10|293.31|293.16|293.26|293.11|293.36|293.16|293.26|293.11|27
1722916160000|2024-08-06 03:49:20|293.21|293.06|293.26|293.11|293.26|293.11|293.16|293.01|19
1722916170000|2024-08-06 03:49:30|293.21|293.06|293.21|293.01|293.21|293.06|293.21|293.01|6
1722916180000|2024-08-06 03:49:40|293.31|293.06|293.21|293.06|293.31|293.11|293.21|293.06|25
1722916190000|2024-08-06 03:49:50|293.26|293.11|293.31|293.16|293.31|293.16|293.26|293.06|26
1722916200000|2024-08-06 03:50:00|293.26|293.11|293.21|293.06|293.36|293.16|293.21|293.06|27
1722916210000|2024-08-06 03:50:10|293.26|293.11|293.26|293.06|293.26|293.11|293.26|293.06|14
1722916220000|2024-08-06 03:50:20||293.11||293.11||293.11||293.11|0
1722916230000|2024-08-06 03:50:30|293.31|293.16|293.36|293.21|293.36|293.21|293.31|293.16|22
1722916240000|2024-08-06 03:50:40|||||||||9
1722916260000|2024-08-06 03:51:00|293.46|293.31|293.51|293.31|293.51|293.31|293.46|293.31|22
1722916270000|2024-08-06 03:51:10|293.46|293.26|293.41|293.26|293.46|293.26|293.41|293.21|21
1722916290000|2024-08-06 03:51:30|293.46|293.36|293.46|293.31|293.51|293.36|293.46|293.26|27
1722916300000|2024-08-06 03:51:40|293.56|293.36|293.51|293.36|293.56|293.36|293.51|293.36|7
1722916310000|2024-08-06 03:51:50||293.31||293.36||293.36||293.31|17
1722916320000|2024-08-06 03:52:00|293.46|293.31|293.46|293.26|293.46|293.31|293.46|293.26|17
1722916330000|2024-08-06 03:52:10|293.56|293.31|293.56|293.41|293.56|293.41|293.56|293.31|19
1722916340000|2024-08-06 03:52:20|293.61|293.46|293.66|293.46|293.66|293.46|293.61|293.46|9
1722916350000|2024-08-06 03:52:30|293.61|293.41|293.61|293.41|293.66|293.46|293.61|293.41|16
1722916360000|2024-08-06 03:52:40||293.46||293.46||293.46||293.46|2
1722916370000|2024-08-06 03:52:50|293.66|293.51|293.66|293.51|293.71|293.51|293.66|293.51|23
1722916380000|2024-08-06 03:53:00||293.46||293.51||293.51||293.46|24
1722916390000|2024-08-06 03:53:10|293.61|293.46|293.51|293.36|293.61|293.46|293.51|293.36|20
1722916400000|2024-08-06 03:53:20|293.56|293.41|293.56|293.36|293.56|293.41|293.56|293.36|22
1722916410000|2024-08-06 03:53:30|293.51||293.51||293.51||293.51||5
1722916420000|2024-08-06 03:53:40||293.31||293.36||293.36||293.31|9
1722916430000|2024-08-06 03:53:50||293.31||293.31||293.36||293.31|11
1722916440000|2024-08-06 03:54:00|293.46|293.36|293.46|293.31|293.51|293.36|293.46|293.31|11
1722916450000|2024-08-06 03:54:10|293.41|293.26|293.41|293.26|293.41|293.26|293.41|293.21|15
1722916460000|2024-08-06 03:54:20|293.36|293.21|293.31|293.16|293.36|293.21|293.31|293.11|17
1722916470000|2024-08-06 03:54:30|293.41|293.26|293.41|293.26|293.41|293.26|293.41|293.26|16
1722916480000|2024-08-06 03:54:40||293.21||293.26||293.26||293.21|13
1722916490000|2024-08-06 03:54:50||293.21||293.26||293.26||293.21|13
1722916500000|2024-08-06 03:55:00||293.21||293.26||293.26||293.21|8
1722916510000|2024-08-06 03:55:10|293.51|293.31|293.46|293.31|293.51|293.31|293.46|293.31|31
1722916520000|2024-08-06 03:55:20|293.41|293.26|293.41|293.26|293.41|293.26|293.41|293.26|20
1722916530000|2024-08-06 03:55:30|293.36|293.21|293.36|293.21|293.41|293.21|293.36|293.21|13
1722916540000|2024-08-06 03:55:40||293.16||293.21||293.21||293.16|15
1722916550000|2024-08-06 03:55:50||293.16||293.21||293.21||293.16|4
1722916560000|2024-08-06 03:56:00|293.41|293.16|293.41|293.26|293.46|293.26|293.41|293.16|16
1722916580000|2024-08-06 03:56:20|293.46|293.31|293.46|293.31|293.51|293.31|293.46|293.31|15
1722916590000|2024-08-06 03:56:30|293.56|293.41|293.56|293.41|293.56|293.41|293.56|293.41|15
1722916600000|2024-08-06 03:56:40|293.51|293.36|293.51|293.36|293.51|293.36|293.51|293.36|9
1722916610000|2024-08-06 03:56:50|293.61|293.46|293.61|293.46|293.61|293.46|293.61|293.46|18
1722916620000|2024-08-06 03:57:00|293.71|293.51|293.66|293.51|293.71|293.51|293.66|293.51|24
1722916630000|2024-08-06 03:57:10|293.61|293.46|293.51|293.36|293.61|293.46|293.51|293.36|25
1722916640000|2024-08-06 03:57:20|293.56||293.56||293.56||293.56||10
1722916650000|2024-08-06 03:57:30|293.51||293.56||293.56||293.51||4
1722916660000|2024-08-06 03:57:40|293.61|293.41|293.56|293.41|293.61|293.46|293.56|293.41|19
1722916670000|2024-08-06 03:57:50|293.51|293.36|293.51|293.36|293.51|293.36|293.46|293.31|9
1722916680000|2024-08-06 03:58:00|293.46|293.31|293.46|293.26|293.46|293.36|293.46|293.26|13
1722916690000|2024-08-06 03:58:10|293.41||293.46||293.46||293.41||3
1722916700000|2024-08-06 03:58:20|293.41||293.41||293.46||293.41||7
1722916710000|2024-08-06 03:58:30|293.36|293.21|293.36|293.16|293.36|293.21|293.31|293.16|13
1722916730000|2024-08-06 03:58:50|293.41|293.21|293.46|293.26|293.51|293.31|293.41|293.21|46
1722916740000|2024-08-06 03:59:00||293.31||293.26||293.31||293.26|6
1722916750000|2024-08-06 03:59:10|293.41||293.41||293.41||293.41||6
1722916760000|2024-08-06 03:59:20|293.36|293.21|293.36|293.21|293.36|293.21|293.36|293.16|14
1722916770000|2024-08-06 03:59:30|293.41||293.36||293.41||293.36||8
1722916780000|2024-08-06 03:59:40||293.16||293.21||293.21||293.16|6
1722916790000|2024-08-06 03:59:50|293.41|293.16|293.36|293.16|293.41|293.16|293.36|293.16|11
1722916800000|2024-08-06 04:00:00|||||||||4
1722916810000|2024-08-06 04:00:10|293.31|293.11|293.31|293.16|293.31|293.16|293.31|293.11|9
1722916820000|2024-08-06 04:00:20|293.26|293.11|293.26|293.11|293.26|293.16|293.26|293.11|8
1722916830000|2024-08-06 04:00:30||293.06||293.06||293.06||293.06|5
1722916840000|2024-08-06 04:00:40|293.21|293.01|293.11|292.91|293.21|293.01|293.11|292.91|14
1722916850000|2024-08-06 04:00:50|293.06|292.86|293.06|292.86|293.11|292.91|293.06|292.86|5
1722916860000|2024-08-06 04:01:00|293.11|292.91|293.11|292.96|293.11|292.96|293.11|292.91|18
1722916870000|2024-08-06 04:01:10|293.16|292.91|293.16|292.96|293.16|292.96|293.16|292.91|16
1722916880000|2024-08-06 04:01:20|293.11||293.16||293.16||293.11||3
1722916890000|2024-08-06 04:01:30||293.01||293.01||293.01||293.01|5
1722916900000|2024-08-06 04:01:40|293.26|293.11|293.16|293.01|293.26|293.11|293.16|293.01|17
1722916910000|2024-08-06 04:01:50|293.11|292.96|293.16|292.96|293.16|292.96|293.11|292.96|8
1722916940000|2024-08-06 04:02:20|293.11|293.01|293.11|292.96|293.11|293.01|293.11|292.96|13
1722916960000|2024-08-06 04:02:40|293.06|292.91|293.11|292.91|293.11|292.91|293.06|292.91|10
1722916970000|2024-08-06 04:02:50|293.06|292.96|293.01|292.86|293.06|292.96|293.01|292.86|9
1722916980000|2024-08-06 04:03:00|292.96|292.81|292.86|292.71|292.96|292.81|292.86|292.71|9
1722916990000|2024-08-06 04:03:10|292.91|292.76|292.91|292.76|292.91|292.76|292.91|292.76|27
1722917000000|2024-08-06 04:03:20|292.96|292.81|292.96|292.81|292.96|292.81|292.96|292.76|8
1722917010000|2024-08-06 04:03:30|293.01||292.96||293.01||292.96||9
1722917020000|2024-08-06 04:03:40|292.91|292.76|292.86|292.71|292.91|292.76|292.86|292.71|13
1722917030000|2024-08-06 04:03:50|292.91|292.76|292.91|292.76|292.91|292.76|292.86|292.71|31
1722917040000|2024-08-06 04:04:00|||||||||1
1722917050000|2024-08-06 04:04:10|292.96|292.71|292.91|292.71|292.96|292.76|292.91|292.71|8
1722917060000|2024-08-06 04:04:20|292.86||292.86||292.86||292.86||0
1722917070000|2024-08-06 04:04:30|292.91|292.76|292.91|292.76|292.91|292.76|292.91|292.76|12
1722917080000|2024-08-06 04:04:40||292.71||292.76||292.76||292.71|12
1722917090000|2024-08-06 04:04:50|292.96|292.81|292.96|292.81|292.96|292.81|292.96|292.81|13
1722917100000|2024-08-06 04:05:00|292.91|292.76|292.96|292.76|292.96|292.76|292.91|292.76|11
1722917110000|2024-08-06 04:05:10|292.91|292.81|292.96|292.81|292.96|292.81|292.91|292.81|6
1722917130000|2024-08-06 04:05:30|||||||||21
1722917140000|2024-08-06 04:05:40|292.91|292.76|292.71|292.56|292.91|292.76|292.71|292.56|21
1722917150000|2024-08-06 04:05:50|292.66|292.51|292.66|292.51|292.71|292.56|292.66|292.51|20
1722917160000|2024-08-06 04:06:00||292.46||292.46||292.51||292.46|29
1722917170000|2024-08-06 04:06:10|292.61|292.51|292.71|292.56|292.71|292.56|292.61|292.51|19
1722917180000|2024-08-06 04:06:20|292.76|292.61|292.81|292.66|292.86|292.66|292.76|292.61|22
1722917190000|2024-08-06 04:06:30|292.76|292.61|292.76|292.56|292.76|292.61|292.76|292.56|17
1722917200000|2024-08-06 04:06:40|292.81|292.61|292.81|292.66|292.81|292.66|292.81|292.61|8
1722917220000|2024-08-06 04:07:00|||||||||11
1722917230000|2024-08-06 04:07:10|||||||||15
1722917240000|2024-08-06 04:07:20|292.76|292.61|292.76|292.61|292.81|292.61|292.76|292.61|5
1722917260000|2024-08-06 04:07:40|||||||||24
1722917270000|2024-08-06 04:07:50|||||||||3
1722917300000|2024-08-06 04:08:20|292.81|292.66|292.81|292.66|292.81|292.66|292.81|292.66|31
1722917310000|2024-08-06 04:08:30|||||||||3
1722917320000|2024-08-06 04:08:40|||||||||2
1722917330000|2024-08-06 04:08:50|292.71|292.56|292.71|292.56|292.71|292.56|292.71|292.56|34
1722917350000|2024-08-06 04:09:10|||||||||9
1722917370000|2024-08-06 04:09:30|292.76|292.51|292.66|292.51|292.76|292.51|292.66|292.51|38
1722917380000|2024-08-06 04:09:40|292.61|292.46|292.61|292.46|292.61|292.46|292.61|292.46|9
1722917390000|2024-08-06 04:09:50|||||||||5
1722917400000|2024-08-06 04:10:00|||||||||4
1722917420000|2024-08-06 04:10:20|||||||||10
1722917430000|2024-08-06 04:10:30|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|17
1722917440000|2024-08-06 04:10:40|292.71|292.56|292.71|292.56|292.71|292.56|292.71|292.56|13
1722917450000|2024-08-06 04:10:50|||||||||5
1722917460000|2024-08-06 04:11:00|||||||||4
1722917470000|2024-08-06 04:11:10|||||||||8
1722917480000|2024-08-06 04:11:20||292.51||292.56||292.56||292.51|12
1722917490000|2024-08-06 04:11:30|||||||||6
1722917500000|2024-08-06 04:11:40||292.51||292.51||292.51||292.51|14
1722917510000|2024-08-06 04:11:50|292.66|292.46|292.66|292.51|292.66|292.51|292.66|292.46|2
1722917520000|2024-08-06 04:12:00|292.61|292.46|292.61|292.46|292.61|292.46|292.61|292.46|7
1722917530000|2024-08-06 04:12:10|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|6
1722917550000|2024-08-06 04:12:30|292.71|292.56|292.71|292.56|292.71|292.56|292.71|292.56|12
1722917560000|2024-08-06 04:12:40|292.76|292.61|292.76|292.56|292.81|292.66|292.76|292.56|19
1722917570000|2024-08-06 04:12:50|292.81|292.61|292.81|292.66|292.81|292.66|292.81|292.61|11
1722917580000|2024-08-06 04:13:00|292.86|292.71|292.86|292.66|292.86|292.71|292.86|292.66|15
1722917590000|2024-08-06 04:13:10|292.81|292.71|292.86|292.66|292.86|292.71|292.81|292.66|5
1722917600000|2024-08-06 04:13:20|292.81|292.71|292.86|292.71|292.86|292.71|292.81|292.71|4
1722917610000|2024-08-06 04:13:30|292.91|292.76|292.91|292.76|292.91|292.76|292.91|292.76|11
1722917640000|2024-08-06 04:14:00|292.96|292.71|292.96|292.81|292.96|292.81|292.96|292.71|21
1722917650000|2024-08-06 04:14:10||292.76||292.76||292.81||292.76|5
1722917660000|2024-08-06 04:14:20||292.81||292.81||292.81||292.81|1
1722917670000|2024-08-06 04:14:30|293.06|292.86|293.06|292.86|293.06|292.86|293.01|292.86|12
1722917680000|2024-08-06 04:14:40|293.01|292.91|293.01|292.86|293.01|292.91|293.01|292.86|10
1722917700000|2024-08-06 04:15:00|293.11|292.91|293.11|292.91|293.11|292.91|293.06|292.91|14
1722917710000|2024-08-06 04:15:10|293.06|292.86|293.01|292.86|293.11|292.86|293.01|292.86|9
1722917720000|2024-08-06 04:15:20|292.96|292.81|292.96|292.81|292.96|292.81|292.96|292.76|11
1722917730000|2024-08-06 04:15:30||292.76||292.81||292.81||292.76|2
1722917750000|2024-08-06 04:15:50||292.76||292.81||292.81||292.76|13
1722917770000|2024-08-06 04:16:10||292.76||292.76||292.81||292.76|10
1722917780000|2024-08-06 04:16:20|292.91|292.81|292.96|292.81|292.96|292.81|292.91|292.81|6
1722917800000|2024-08-06 04:16:40|293.01|292.86|293.01|292.86|293.01|292.86|293.01|292.86|11
1722917830000|2024-08-06 04:17:10|293.06|292.91|293.16|292.96|293.16|292.96|293.06|292.91|15
1722917840000|2024-08-06 04:17:20|293.21|293.01|293.31|293.11|293.31|293.11|293.21|293.01|16
1722917850000|2024-08-06 04:17:30|293.26||293.31||293.31||293.26||6
1722917870000|2024-08-06 04:17:50||293.16||293.16||293.16||293.16|9
1722917880000|2024-08-06 04:18:00|293.36|293.21|293.46|293.26|293.46|293.26|293.36|293.21|24
1722917890000|2024-08-06 04:18:10|293.51|293.31|293.51|293.31|293.51|293.36|293.41|293.31|14
1722917900000|2024-08-06 04:18:20|293.56|293.36|293.56|293.36|293.56|293.36|293.56|293.36|16
1722917910000|2024-08-06 04:18:30|293.51|293.31|293.46|293.26|293.51|293.31|293.46|293.26|17
1722917940000|2024-08-06 04:19:00|293.51|293.31|293.51|293.31|293.51|293.31|293.51|293.31|10
1722917950000|2024-08-06 04:19:10|293.46||293.51||293.51||293.46||4
1722917970000|2024-08-06 04:19:30|293.56|293.36|293.56|293.36|293.56|293.36|293.56|293.36|13
1722917980000|2024-08-06 04:19:40|||||||||2
1722917990000|2024-08-06 04:19:50||293.41||293.41||293.41||293.41|12
1722918000000|2024-08-06 04:20:00|293.61|293.46|293.61|293.41|293.61|293.46|293.56|293.41|15
1722918010000|2024-08-06 04:20:10|293.56|293.46|293.56|293.41|293.56|293.46|293.56|293.41|11
1722918020000|2024-08-06 04:20:20|293.51|293.36|293.51|293.31|293.51|293.36|293.51|293.31|18
1722918030000|2024-08-06 04:20:30|293.46|293.36|293.46|293.31|293.46|293.36|293.46|293.31|6
1722918040000|2024-08-06 04:20:40||293.26||293.26||293.26||293.26|7
1722918050000|2024-08-06 04:20:50|293.41|293.21|293.36|293.21|293.41|293.21|293.36|293.21|9
1722918060000|2024-08-06 04:21:00|293.41|293.26|293.46|293.26|293.46|293.26|293.41|293.26|23
1722918070000|2024-08-06 04:21:10|293.41|293.21|293.41|293.21|293.41|293.21|293.36|293.21|8
1722918080000|2024-08-06 04:21:20|||||||||3
1722918100000|2024-08-06 04:21:40|293.36|293.26|293.41|293.21|293.41|293.26|293.36|293.21|12
1722918110000|2024-08-06 04:21:50||293.26||293.21||293.26||293.21|9
1722918120000|2024-08-06 04:22:00||293.26||293.26||293.26||293.26|2
1722918140000|2024-08-06 04:22:20|293.46||293.46||293.46||293.46||8
1722918150000|2024-08-06 04:22:30|293.51|293.31|293.51|293.31|293.51|293.31|293.51|293.31|4
1722918160000|2024-08-06 04:22:40|293.56|293.36|293.61|293.41|293.61|293.46|293.56|293.36|12
1722918170000|2024-08-06 04:22:50|293.66|293.46|293.66|293.46|293.66|293.46|293.66|293.46|3
1722918180000|2024-08-06 04:23:00|293.71|293.51|293.71|293.51|293.71|293.51|293.71|293.51|11
1722918190000|2024-08-06 04:23:10|||||||||3
1722918200000|2024-08-06 04:23:20|293.66|293.56|293.66|293.46|293.71|293.56|293.66|293.46|27
1722918210000|2024-08-06 04:23:30|293.61|293.41|293.61|293.41|293.61|293.41|293.61|293.41|4
1722918220000|2024-08-06 04:23:40|293.56||293.56||293.56||293.56||7
1722918240000|2024-08-06 04:24:00|293.61|293.46|293.61|293.46|293.61|293.46|293.61|293.46|10
1722918270000|2024-08-06 04:24:30|293.66|293.51|293.66|293.51|293.66|293.51|293.66|293.51|11
1722918280000|2024-08-06 04:24:40|293.61|293.46|293.66|293.46|293.66|293.51|293.61|293.46|17
1722918290000|2024-08-06 04:24:50|||||||||1
1722918310000|2024-08-06 04:25:10||293.51||293.51||293.51||293.46|12
1722918330000|2024-08-06 04:25:30|293.71|293.61|293.76|293.56|293.81|293.61|293.71|293.56|11
1722918350000|2024-08-06 04:25:50|293.71|293.61|293.81|293.61|293.81|293.61|293.71|293.61|8
1722918360000|2024-08-06 04:26:00|293.86|293.66|293.86|293.66|293.86|293.66|293.86|293.66|7
1722918370000|2024-08-06 04:26:10||293.71||293.71||293.71||293.71|15
1722918380000|2024-08-06 04:26:20|293.91||293.91||293.91||293.91||7
1722918390000|2024-08-06 04:26:30|293.96|293.76|294.01|293.81|294.01|293.81|293.96|293.76|11
1722918400000|2024-08-06 04:26:40|293.96|293.86|294.01|293.81|294.01|293.86|293.96|293.81|18
1722918410000|2024-08-06 04:26:50|294.06|293.86|294.06|293.86|294.06|293.86|294.06|293.86|11
1722918420000|2024-08-06 04:27:00|||||||||8
1722918430000|2024-08-06 04:27:10|294.01|293.81|294.01|293.81|294.01|293.81|294.01|293.81|5
1722918440000|2024-08-06 04:27:20|293.96|293.76|293.91|293.71|293.96|293.76|293.91|293.71|11
1722918460000|2024-08-06 04:27:40||293.76||293.71||293.76||293.71|11
1722918480000|2024-08-06 04:28:00|293.86||293.91||293.91||293.86||6
1722918500000|2024-08-06 04:28:20|293.96|293.76|293.96|293.76|293.96|293.76|293.96|293.76|9
1722918520000|2024-08-06 04:28:40||293.81||293.76||293.81||293.76|16
1722918530000|2024-08-06 04:28:50|294.01|293.81|294.01|293.81|294.01|293.86|294.01|293.81|32
1722918540000|2024-08-06 04:29:00|293.96|293.86|293.86|293.66|293.96|293.86|293.86|293.66|32
1722918550000|2024-08-06 04:29:10|293.81|293.61|293.81|293.61|293.81|293.61|293.81|293.61|5
1722918560000|2024-08-06 04:29:20|293.76|293.66|293.81|293.66|293.81|293.66|293.76|293.66|5
1722918570000|2024-08-06 04:29:30|293.76|293.61|293.81|293.61|293.81|293.61|293.76|293.61|12
1722918600000|2024-08-06 04:30:00|293.76|293.66|293.76|293.61|293.76|293.66|293.76|293.56|17
1722918610000|2024-08-06 04:30:10||293.56||293.56||293.56||293.56|4
1722918620000|2024-08-06 04:30:20|293.71|293.51|293.61|293.41|293.71|293.51|293.61|293.41|15
1722918630000|2024-08-06 04:30:30|293.66|293.46|293.66|293.46|293.66|293.46|293.66|293.46|13
1722918640000|2024-08-06 04:30:40||293.51||293.46||293.51||293.46|6
1722918650000|2024-08-06 04:30:50|293.61|293.41|293.61|293.41|293.61|293.41|293.61|293.41|3
1722918660000|2024-08-06 04:31:00|293.56|293.36|293.51|293.31|293.61|293.36|293.51|293.31|11
1722918670000|2024-08-06 04:31:10|293.56|293.36|293.46|293.26|293.56|293.36|293.46|293.26|20
1722918680000|2024-08-06 04:31:20|293.51|293.31|293.46|293.26|293.51|293.31|293.46|293.26|13
1722918690000|2024-08-06 04:31:30|293.41|293.31|293.41|293.26|293.41|293.31|293.41|293.26|6
1722918700000|2024-08-06 04:31:40||293.21||293.21||293.26||293.21|7
1722918710000|2024-08-06 04:31:50|293.36||293.41||293.41||293.36||5
1722918720000|2024-08-06 04:32:00|293.36|293.16|293.26|293.11|293.36|293.16|293.26|293.11|11
1722918730000|2024-08-06 04:32:10||293.06||293.11||293.11||293.06|15
1722918740000|2024-08-06 04:32:20|293.21|293.06|293.26|293.11|293.26|293.11|293.21|293.06|19
1722918750000|2024-08-06 04:32:30|293.31||293.26||293.31||293.26||27
1722918770000|2024-08-06 04:32:50||293.06||293.11||293.11||293.06|6
1722918790000|2024-08-06 04:33:10|293.31|293.16|293.31|293.11|293.31|293.16|293.31|293.11|19
1722918800000|2024-08-06 04:33:20|293.26|293.06|293.16|293.01|293.26|293.06|293.16|293.01|10
1722918810000|2024-08-06 04:33:30|293.06|292.96|293.01|292.86|293.11|292.96|293.01|292.86|21
1722918820000|2024-08-06 04:33:40|293.06|292.91|293.06|292.86|293.06|292.91|293.06|292.86|15
1722918830000|2024-08-06 04:33:50|293.01|292.81|292.96|292.81|293.06|292.81|292.96|292.81|8
1722918840000|2024-08-06 04:34:00|292.91|292.76|292.96|292.76|292.96|292.76|292.91|292.76|17
1722918850000|2024-08-06 04:34:10|293.01|292.86|293.06|292.91|293.11|292.96|293.01|292.86|53
1722918860000|2024-08-06 04:34:20|293.01|292.86|293.01|292.86|293.01|292.86|293.01|292.86|4
1722918870000|2024-08-06 04:34:30|293.06|292.91|293.06|292.91|293.06|292.91|293.06|292.91|8
1722918880000|2024-08-06 04:34:40|293.01|292.81|292.96|292.81|293.01|292.81|292.96|292.81|16
1722918890000|2024-08-06 04:34:50|292.91|292.76|292.96|292.81|292.96|292.81|292.91|292.76|14
1722918900000|2024-08-06 04:35:00|292.91|292.76|292.91|292.76|292.91|292.81|292.91|292.76|10
1722918910000|2024-08-06 04:35:10|292.86|292.71|292.86|292.66|292.86|292.71|292.81|292.61|21
1722918920000|2024-08-06 04:35:20|292.81|292.76|292.91|292.71|292.91|292.76|292.81|292.71|23
1722918930000|2024-08-06 04:35:30|292.86|292.76|292.86|292.71|292.86|292.76|292.81|292.66|15
1722918940000|2024-08-06 04:35:40|292.91|292.76|292.91|292.76|292.91|292.76|292.91|292.76|19
1722918950000|2024-08-06 04:35:50|||||||||1
1722918960000|2024-08-06 04:36:00||292.71||292.76||292.76||292.71|11
1722918980000|2024-08-06 04:36:20|292.96|292.81|292.86|292.71|293.01|292.86|292.86|292.71|40
1722918990000|2024-08-06 04:36:30|292.91|292.76|292.91|292.76|292.91|292.76|292.91|292.76|6
1722919000000|2024-08-06 04:36:40|292.96|292.81|292.96|292.81|293.01|292.86|292.96|292.81|19
1722919010000|2024-08-06 04:36:50|293.01|292.86|292.96|292.81|293.01|292.86|292.96|292.81|9
1722919020000|2024-08-06 04:37:00|292.91|292.76|292.91|292.76|292.91|292.76|292.86|292.71|16
1722919030000|2024-08-06 04:37:10|||||||||3
1722919040000|2024-08-06 04:37:20||292.71||292.76||292.76||292.71|8
1722919050000|2024-08-06 04:37:30|292.96|292.81|292.91|292.76|292.96|292.81|292.91|292.76|23
1722919060000|2024-08-06 04:37:40|292.86|292.71|292.86|292.71|292.86|292.71|292.86|292.71|14
1722919070000|2024-08-06 04:37:50|292.91||292.86||292.91||292.86||8
1722919080000|2024-08-06 04:38:00|292.81|292.66|292.91|292.76|292.91|292.76|292.81|292.66|22
1722919090000|2024-08-06 04:38:10|292.86|292.71|292.86|292.71|292.91|292.76|292.86|292.71|18
1722919100000|2024-08-06 04:38:20|||||||||7
1722919110000|2024-08-06 04:38:30|292.91|292.76|292.86|292.71|292.96|292.76|292.86|292.71|23
1722919120000|2024-08-06 04:38:40||292.66||292.66||292.66||292.66|6
1722919130000|2024-08-06 04:38:50|292.81||292.81||292.81||292.81||1
1722919140000|2024-08-06 04:39:00|292.86|292.61|292.91|292.71|292.91|292.76|292.86|292.61|16
1722919150000|2024-08-06 04:39:10|292.96|292.76|292.96|292.81|292.96|292.81|292.96|292.76|10
1722919160000|2024-08-06 04:39:20|293.01|292.86|293.01|292.86|293.01|292.86|293.01|292.86|11
1722919170000|2024-08-06 04:39:30|||||||||7
1722919180000|2024-08-06 04:39:40|||||||||3
1722919190000|2024-08-06 04:39:50|293.06|292.91|293.01|292.86|293.06|292.91|293.01|292.86|16
1722919200000|2024-08-06 04:40:00|292.96|292.81|292.96|292.81|292.96|292.81|292.91|292.76|13
1722919210000|2024-08-06 04:40:10|293.01|292.76|293.01|292.81|293.01|292.81|293.01|292.76|10
1722919220000|2024-08-06 04:40:20|293.06|292.86|293.06|292.91|293.06|292.91|293.01|292.86|10
1722919230000|2024-08-06 04:40:30|293.01|292.86|293.01|292.86|293.01|292.91|293.01|292.86|9
1722919240000|2024-08-06 04:40:40|||||||||7
1722919250000|2024-08-06 04:40:50|293.06|292.91|293.06|292.91|293.06|292.91|293.06|292.91|8
1722919260000|2024-08-06 04:41:00|293.01|292.86|293.06|292.86|293.06|292.86|293.01|292.86|10
1722919270000|2024-08-06 04:41:10|293.01||293.01||293.06||293.01||6
1722919280000|2024-08-06 04:41:20|292.96|292.81|292.96|292.81|293.01|292.81|292.96|292.81|5
1722919300000|2024-08-06 04:41:40|||||||||8
1722919310000|2024-08-06 04:41:50|293.01||293.01||293.01||293.01||11
1722919320000|2024-08-06 04:42:00||292.86||292.86||292.86||292.86|4
1722919330000|2024-08-06 04:42:10|||||||||6
1722919340000|2024-08-06 04:42:20|293.06|292.91|293.06|292.91|293.06|292.91|293.06|292.91|10
1722919350000|2024-08-06 04:42:30||292.86||292.91||292.91||292.86|13
1722919360000|2024-08-06 04:42:40|||||||||6
1722919370000|2024-08-06 04:42:50|293.01|292.86|293.01|292.81|293.01|292.86|293.01|292.81|9
1722919380000|2024-08-06 04:43:00|292.96|292.86|292.96|292.81|292.96|292.86|292.96|292.81|2
1722919390000|2024-08-06 04:43:10|293.01|292.86|293.01|292.86|293.06|292.86|293.01|292.86|14
1722919400000|2024-08-06 04:43:20|292.96|292.81|293.01|292.86|293.01|292.86|292.96|292.81|10
1722919410000|2024-08-06 04:43:30|292.96|292.81|292.96|292.76|292.96|292.81|292.96|292.76|8
1722919420000|2024-08-06 04:43:40|292.91||292.91||292.91||292.91||5
1722919430000|2024-08-06 04:43:50|||||||||4
1722919440000|2024-08-06 04:44:00|||||||||7
1722919450000|2024-08-06 04:44:10|292.96|292.81|292.86|292.71|292.96|292.81|292.86|292.71|27
1722919460000|2024-08-06 04:44:20|292.91|292.66|292.91|292.71|292.91|292.71|292.91|292.66|12
1722919470000|2024-08-06 04:44:30|292.86|292.76|292.86|292.71|292.91|292.76|292.86|292.71|7
1722919480000|2024-08-06 04:44:40|292.91||292.86||292.91||292.86||4
1722919490000|2024-08-06 04:44:50|292.81|292.66|292.86|292.66|292.86|292.66|292.81|292.66|14
1722919500000|2024-08-06 04:45:00|292.81||292.81||292.81||292.81||4
1722919510000|2024-08-06 04:45:10||292.61||292.66||292.66||292.61|15
1722919520000|2024-08-06 04:45:20|292.86|292.71|292.86|292.71|292.86|292.71|292.86|292.71|16
1722919530000|2024-08-06 04:45:30|||||||||9
1722919540000|2024-08-06 04:45:40|292.91|292.76|292.91|292.76|292.91|292.76|292.91|292.71|20
1722919550000|2024-08-06 04:45:50|||||||||11
1722919560000|2024-08-06 04:46:00|292.86|292.71|292.86|292.71|292.86|292.71|292.86|292.66|12
1722919570000|2024-08-06 04:46:10|292.91|292.76|292.86|292.66|293.01|292.81|292.86|292.66|17
1722919580000|2024-08-06 04:46:20|292.91|292.71|292.91|292.76|292.91|292.76|292.91|292.71|13
1722919590000|2024-08-06 04:46:30|292.86|292.71|292.86|292.71|292.86|292.71|292.86|292.71|9
1722919600000|2024-08-06 04:46:40|292.91|292.76|292.86|292.71|292.96|292.76|292.86|292.71|11
1722919610000|2024-08-06 04:46:50|292.91||292.86||292.91||292.86||10
1722919620000|2024-08-06 04:47:00||292.66||292.66||292.71||292.66|18
1722919630000|2024-08-06 04:47:10|292.81||292.86||292.86||292.81||4
1722919640000|2024-08-06 04:47:20|292.81|292.61|292.71|292.56|292.81|292.61|292.71|292.56|12
1722919650000|2024-08-06 04:47:30||292.51||292.51||292.51||292.51|9
1722919660000|2024-08-06 04:47:40|292.66|292.56|292.66|292.51|292.71|292.56|292.66|292.51|9
1722919670000|2024-08-06 04:47:50|292.71|292.56|292.66|292.51|292.71|292.56|292.66|292.51|24
1722919680000|2024-08-06 04:48:00|292.61|292.46|292.61|292.46|292.61|292.46|292.61|292.46|16
1722919690000|2024-08-06 04:48:10|292.56|292.41|292.51|292.36|292.56|292.41|292.51|292.36|16
1722919700000|2024-08-06 04:48:20|292.56|292.41|292.51|292.36|292.56|292.41|292.51|292.36|13
1722919710000|2024-08-06 04:48:30|292.46|292.31|292.46|292.26|292.46|292.31|292.41|292.26|19
1722919720000|2024-08-06 04:48:40|292.41|292.31|292.46|292.31|292.46|292.31|292.41|292.31|13
1722919730000|2024-08-06 04:48:50|292.51|292.36|292.61|292.46|292.61|292.46|292.51|292.36|25
1722919740000|2024-08-06 04:49:00|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|8
1722919750000|2024-08-06 04:49:10|292.71||292.66||292.71||292.66||7
1722919760000|2024-08-06 04:49:20|||||||||4
1722919770000|2024-08-06 04:49:30|292.61|292.46|292.66|292.51|292.66|292.51|292.61|292.46|18
1722919780000|2024-08-06 04:49:40|||||||||2
1722919790000|2024-08-06 04:49:50|292.71|292.56|292.71|292.56|292.71|292.56|292.71|292.56|18
1722919800000|2024-08-06 04:50:00|292.81|292.61|292.71|292.56|292.81|292.61|292.71|292.56|30
1722919810000|2024-08-06 04:50:10|292.76|292.61|292.81|292.66|292.81|292.66|292.76|292.61|14
1722919820000|2024-08-06 04:50:20|292.76|292.61|292.81|292.66|292.81|292.66|292.76|292.61|15
1722919830000|2024-08-06 04:50:30|292.86|292.71|292.86|292.71|292.86|292.71|292.81|292.71|17
1722919840000|2024-08-06 04:50:40||292.66||292.66||292.66||292.66|12
1722919850000|2024-08-06 04:50:50|292.81||292.81||292.86||292.81||4
1722919860000|2024-08-06 04:51:00|292.91|292.71|293.01|292.86|293.11|292.96|292.86|292.71|72
1722919870000|2024-08-06 04:51:10|293.06|292.81|292.96|292.81|293.06|292.81|292.91|292.76|19
1722919880000|2024-08-06 04:51:20||292.76||292.81||292.81||292.76|7
1722919890000|2024-08-06 04:51:30|292.91|292.76|292.91|292.76|292.91|292.76|292.91|292.71|13
1722919900000|2024-08-06 04:51:40|292.96|292.81|292.96|292.81|292.96|292.81|292.96|292.81|7
1722919910000|2024-08-06 04:51:50|293.06|292.91|293.01|292.86|293.06|292.91|292.96|292.81|14
1722919920000|2024-08-06 04:52:00||292.81||292.86||292.86||292.81|9
1722919930000|2024-08-06 04:52:10|293.06|292.91|293.11|292.96|293.11|292.96|293.06|292.91|7
1722919940000|2024-08-06 04:52:20|293.16||293.11||293.16||293.11||13
1722919950000|2024-08-06 04:52:30|||||||||7
1722919960000|2024-08-06 04:52:40|293.16|292.91|293.16|293.01|293.16|293.01|293.16|292.91|23
1722919970000|2024-08-06 04:52:50|293.21||293.16||293.21||293.16||5
1722919980000|2024-08-06 04:53:00|293.21|293.06|293.21|293.01|293.21|293.06|293.21|293.01|15
1722919990000|2024-08-06 04:53:10||293.06||293.01||293.06||293.01|15
1722920000000|2024-08-06 04:53:20|293.16|292.96|293.06|292.86|293.16|292.96|293.06|292.86|9
1722920010000|2024-08-06 04:53:30|293.01|292.91|293.06|292.91|293.06|292.91|293.01|292.91|11
1722920020000|2024-08-06 04:53:40|293.01|292.86|293.06|292.91|293.06|292.91|293.01|292.86|12
1722920030000|2024-08-06 04:53:50|293.11|292.96|293.21|293.06|293.21|293.06|293.11|292.96|14
1722920040000|2024-08-06 04:54:00|293.16|293.01|293.16|293.01|293.16|293.01|293.16|293.01|10
1722920050000|2024-08-06 04:54:10|293.21|293.06|293.21|293.06|293.21|293.06|293.21|293.06|12
1722920060000|2024-08-06 04:54:20|293.31|293.11|293.26|293.11|293.31|293.11|293.26|293.11|24
1722920070000|2024-08-06 04:54:30|293.31|293.16|293.26|293.11|293.31|293.16|293.26|293.11|13
1722920080000|2024-08-06 04:54:40|293.36|293.16|293.26|293.11|293.36|293.16|293.26|293.06|17
1722920090000|2024-08-06 04:54:50||293.06||293.06||293.11||293.06|10
1722920100000|2024-08-06 04:55:00|293.21|293.11|293.21|293.01|293.26|293.11|293.21|293.01|30
1722920110000|2024-08-06 04:55:10|293.16|293.06|293.31|293.11|293.31|293.11|293.16|293.06|18
1722920120000|2024-08-06 04:55:20|293.26|293.16|293.21|293.01|293.31|293.16|293.21|293.01|35
1722920130000|2024-08-06 04:55:30|293.16|293.06|293.26|293.11|293.31|293.11|293.16|293.06|25
1722920140000|2024-08-06 04:55:40|293.21|293.06|293.11|292.96|293.21|293.06|293.11|292.96|14
1722920150000|2024-08-06 04:55:50|293.06|292.91|293.11|292.96|293.11|292.96|293.06|292.91|26
1722920160000|2024-08-06 04:56:00|||||||||4
1722920170000|2024-08-06 04:56:10|293.06|292.91|293.11|292.91|293.11|292.91|293.06|292.86|23
1722920180000|2024-08-06 04:56:20|293.06|292.96|293.06|292.91|293.11|292.96|293.06|292.91|15
1722920190000|2024-08-06 04:56:30|293.01|292.86|293.01|292.86|293.01|292.86|293.01|292.86|5
1722920200000|2024-08-06 04:56:40|292.96|292.81|292.96|292.81|292.96|292.81|292.91|292.76|18
1722920210000|2024-08-06 04:56:50|293.11|292.96|293.16|293.01|293.16|293.01|293.11|292.91|24
1722920220000|2024-08-06 04:57:00|293.21|292.96|293.16|292.96|293.21|292.96|293.11|292.96|11
1722920230000|2024-08-06 04:57:10|293.11|292.91|293.06|292.91|293.11|292.91|293.06|292.91|9
1722920240000|2024-08-06 04:57:20|293.01|292.86|293.01|292.86|293.01|292.86|293.01|292.86|18
1722920250000|2024-08-06 04:57:30|292.96|292.81|293.01|292.81|293.01|292.86|292.96|292.81|15
1722920260000|2024-08-06 04:57:40|292.96|292.86|293.01|292.86|293.01|292.86|292.96|292.86|5
1722920270000|2024-08-06 04:57:50|293.06|292.91|293.06|292.91|293.06|292.91|293.06|292.91|8
1722920280000|2024-08-06 04:58:00|293.11|292.96|293.06|292.91|293.11|292.96|293.06|292.91|11
1722920290000|2024-08-06 04:58:10|293.16|292.96|293.16|292.96|293.16|292.96|293.16|292.96|23
1722920300000|2024-08-06 04:58:20|293.11|293.01|293.01|292.81|293.11|293.01|293.01|292.81|25
1722920310000|2024-08-06 04:58:30|292.96|292.86|293.01|292.81|293.01|292.86|292.96|292.81|14
1722920320000|2024-08-06 04:58:40|292.96|292.86|293.01|292.86|293.01|292.86|292.96|292.81|13
1722920330000|2024-08-06 04:58:50|293.06|292.91|293.06|292.91|293.06|292.91|293.06|292.91|12
1722920340000|2024-08-06 04:59:00|293.11|292.96|293.06|292.91|293.11|292.96|293.06|292.91|15
1722920350000|2024-08-06 04:59:10|293.11|292.96|293.06|292.91|293.11|292.96|293.06|292.91|10
1722920360000|2024-08-06 04:59:20||292.86||292.86||292.86||292.86|10
1722920370000|2024-08-06 04:59:30|293.01|292.91|293.11|292.91|293.11|292.96|293.01|292.86|22
1722920380000|2024-08-06 04:59:40|293.06|292.96|293.16|293.01|293.16|293.01|293.06|292.96|18
1722920390000|2024-08-06 04:59:50||292.96||292.96||293.01||292.96|18
1722920400000|2024-08-06 05:00:00|293.21|293.06|293.31|293.16|293.31|293.16|293.16|292.96|29
1722920410000|2024-08-06 05:00:10|293.36|293.21|293.51|293.31|293.51|293.36|293.36|293.16|40
1722920420000|2024-08-06 05:00:20|293.56|293.36|293.86|293.71|293.91|293.71|293.56|293.36|86
1722920430000|2024-08-06 05:00:30|293.91|293.76|293.96|293.81|294.06|293.86|293.91|293.71|50
1722920440000|2024-08-06 05:00:40|293.91|293.76|293.81|293.61|293.91|293.76|293.81|293.61|21
1722920450000|2024-08-06 05:00:50|293.76|293.66|293.91|293.71|293.91|293.71|293.76|293.61|33
1722920460000|2024-08-06 05:01:00|293.86|293.76|293.86|293.66|293.91|293.76|293.86|293.66|18
1722920470000|2024-08-06 05:01:10|293.81|293.71|293.81|293.66|293.86|293.71|293.81|293.66|25
1722920480000|2024-08-06 05:01:20|293.86|293.71|293.86|293.71|293.86|293.71|293.81|293.66|25
1722920490000|2024-08-06 05:01:30|293.91|293.76|294.01|293.86|294.01|293.86|293.91|293.76|33
1722920500000|2024-08-06 05:01:40|294.06|293.81|294.06|293.91|294.06|293.91|294.06|293.81|19
1722920510000|2024-08-06 05:01:50|294.21|294.01|294.21|294.06|294.26|294.06|294.16|294.01|32
1722920520000|2024-08-06 05:02:00|294.26|294.11|294.31|294.11|294.31|294.16|294.21|294.06|31
1722920530000|2024-08-06 05:02:10|294.36|294.16|294.16|293.96|294.36|294.21|294.11|293.96|75
1722920540000|2024-08-06 05:02:20|294.11|293.91|294.06|293.86|294.11|293.96|294.06|293.86|22
1722920550000|2024-08-06 05:02:30|294.01|293.91|294.01|293.86|294.01|293.91|294.01|293.86|18
1722920560000|2024-08-06 05:02:40|294.06|293.91|294.01|293.86|294.06|293.91|294.01|293.86|20
1722920570000|2024-08-06 05:02:50|293.96|293.81|294.01|293.86|294.01|293.86|293.96|293.81|17
1722920580000|2024-08-06 05:03:00|293.96|293.81|293.86|293.71|293.96|293.86|293.86|293.71|19
1722920590000|2024-08-06 05:03:10|293.81|293.66|293.86|293.66|293.86|293.66|293.81|293.66|18
1722920600000|2024-08-06 05:03:20|293.81|293.71|293.86|293.66|293.86|293.71|293.81|293.66|6
1722920610000|2024-08-06 05:03:30|293.81|293.71|293.86|293.66|293.91|293.71|293.81|293.66|25
1722920620000|2024-08-06 05:03:40|293.81||293.81||293.81||293.81||2
1722920630000|2024-08-06 05:03:50|293.76|293.61|293.71|293.56|293.76|293.61|293.71|293.56|9
1722920640000|2024-08-06 05:04:00|293.76|293.61|293.76|293.56|293.76|293.61|293.76|293.56|31
1722920650000|2024-08-06 05:04:10|293.71|293.61|293.71|293.56|293.71|293.61|293.71|293.56|16
1722920660000|2024-08-06 05:04:20||293.51||293.56||293.56||293.51|11
1722920670000|2024-08-06 05:04:30|293.66|293.51|293.61|293.46|293.66|293.51|293.61|293.46|21
1722920680000|2024-08-06 05:04:40||293.41||293.46||293.46||293.41|14
1722920690000|2024-08-06 05:04:50||293.41||293.41||293.41||293.41|10
1722920700000|2024-08-06 05:05:00|293.66|293.46|293.66|293.46|293.66|293.51|293.66|293.46|35
1722920710000|2024-08-06 05:05:10|293.61|293.41|293.36|293.21|293.61|293.41|293.36|293.21|40
1722920720000|2024-08-06 05:05:20|293.31|293.16|293.31|293.16|293.36|293.21|293.31|293.16|21
1722920730000|2024-08-06 05:05:30|293.36|293.21|293.51|293.36|293.56|293.36|293.36|293.21|37
1722920740000|2024-08-06 05:05:40|293.46|293.31|293.46|293.31|293.46|293.31|293.46|293.31|9
1722920750000|2024-08-06 05:05:50|293.51|293.36|293.41|293.26|293.51|293.36|293.41|293.26|24
1722920760000|2024-08-06 05:06:00|293.31|293.21|293.26|293.06|293.31|293.21|293.26|293.06|17
1722920770000|2024-08-06 05:06:10|293.31|293.11|293.26|293.06|293.31|293.11|293.26|293.06|25
1722920780000|2024-08-06 05:06:20|293.16|293.01|293.01|292.86|293.16|293.01|293.01|292.86|25
1722920790000|2024-08-06 05:06:30|||||||||2
1722920800000|2024-08-06 05:06:40|293.11|292.96|293.06|292.91|293.21|293.01|293.06|292.91|43
1722920810000|2024-08-06 05:06:50|293.11|292.86|293.21|293.01|293.21|293.01|293.01|292.86|43
1722920820000|2024-08-06 05:07:00|293.16|293.06|293.21|293.06|293.21|293.06|293.16|293.01|13
1722920830000|2024-08-06 05:07:10|293.26|293.11|293.21|293.01|293.26|293.11|293.21|293.01|22
1722920840000|2024-08-06 05:07:20|293.16|293.06|293.26|293.06|293.26|293.11|293.16|293.06|24
1722920850000|2024-08-06 05:07:30|293.21|293.11|293.21|293.06|293.26|293.11|293.21|293.01|16
1722920860000|2024-08-06 05:07:40|293.26|293.11|293.31|293.16|293.31|293.16|293.21|293.11|23
1722920870000|2024-08-06 05:07:50|293.26|293.11|293.26|293.11|293.26|293.16|293.26|293.11|6
1722920880000|2024-08-06 05:08:00|293.36|293.16|293.31|293.16|293.36|293.21|293.31|293.16|31
1722920890000|2024-08-06 05:08:10|||||||||12
1722920900000|2024-08-06 05:08:20|293.36|293.21|293.46|293.31|293.51|293.36|293.36|293.21|37
1722920910000|2024-08-06 05:08:30|293.41|293.26|293.41|293.26|293.41|293.26|293.41|293.21|8
1722920930000|2024-08-06 05:08:50|293.46|293.31|293.36|293.21|293.46|293.31|293.36|293.21|37
1722920940000|2024-08-06 05:09:00|293.31|293.16|293.26|293.11|293.31|293.16|293.26|293.11|12
1722920950000|2024-08-06 05:09:10|293.31|293.16|293.36|293.21|293.36|293.21|293.31|293.16|10
1722920960000|2024-08-06 05:09:20|293.41|293.26|293.41|293.26|293.41|293.26|293.41|293.26|17
1722920970000|2024-08-06 05:09:30|293.46|293.31|293.46|293.31|293.46|293.31|293.46|293.31|26
1722920980000|2024-08-06 05:09:40|293.41|293.26|293.41|293.26|293.41|293.31|293.41|293.26|12
1722920990000|2024-08-06 05:09:50|||||||||12
1722921000000|2024-08-06 05:10:00|293.46|293.31|293.36|293.21|293.46|293.31|293.36|293.21|21
1722921010000|2024-08-06 05:10:10||293.16||293.16||293.16||293.16|9
1722921020000|2024-08-06 05:10:20||293.21||293.21||293.21||293.21|6
1722921030000|2024-08-06 05:10:30|293.31|293.16|293.31|293.16|293.31|293.16|293.31|293.11|14
1722921040000|2024-08-06 05:10:40|293.26|293.11|293.26|293.11|293.26|293.16|293.26|293.11|8
1722921050000|2024-08-06 05:10:50|293.31||293.26||293.31||293.26||13
1722921070000|2024-08-06 05:11:10|293.31|293.06|293.36|293.16|293.36|293.21|293.31|293.06|35
1722921080000|2024-08-06 05:11:20|293.31|293.11|293.26|293.11|293.31|293.11|293.26|293.11|7
1722921090000|2024-08-06 05:11:30|||||||||10
1722921100000|2024-08-06 05:11:40|293.36|293.16|293.36|293.21|293.36|293.21|293.31|293.16|20
1722921110000|2024-08-06 05:11:50||293.16||293.21||293.21||293.16|9
1722921120000|2024-08-06 05:12:00|293.31|293.16|293.31|293.16|293.31|293.16|293.31|293.11|26
1722921130000|2024-08-06 05:12:10|293.26|293.11|293.26|293.11|293.31|293.11|293.26|293.11|21
1722921140000|2024-08-06 05:12:20|293.31|293.16|293.26|293.11|293.36|293.16|293.26|293.11|15
1722921150000|2024-08-06 05:12:30||293.06||293.11||293.11||293.06|15
1722921160000|2024-08-06 05:12:40|293.21|293.06|293.16|292.96|293.21|293.06|293.11|292.96|21
1722921170000|2024-08-06 05:12:50|293.11|293.01|293.11|292.96|293.16|293.01|293.11|292.96|9
1722921180000|2024-08-06 05:13:00|293.16|293.01|293.16|293.01|293.16|293.01|293.11|293.01|10
1722921190000|2024-08-06 05:13:10||292.96||293.01||293.01||292.96|18
1722921200000|2024-08-06 05:13:20|293.21|293.06|293.21|293.06|293.21|293.06|293.21|293.06|3
1722921210000|2024-08-06 05:13:30|293.31|293.16|293.31|293.16|293.36|293.16|293.31|293.11|22
1722921240000|2024-08-06 05:14:00|293.36|293.21|293.41|293.26|293.41|293.26|293.36|293.21|27
1722921250000|2024-08-06 05:14:10|293.51|293.36|293.51|293.36|293.51|293.36|293.51|293.36|25
1722921260000|2024-08-06 05:14:20|293.46|293.31|293.46|293.31|293.46|293.31|293.46|293.26|8
1722921270000|2024-08-06 05:14:30|293.51|293.36|293.51|293.36|293.51|293.36|293.51|293.31|17
1722921280000|2024-08-06 05:14:40||293.31||293.36||293.36||293.31|18
1722921290000|2024-08-06 05:14:50|293.56|293.41|293.56|293.41|293.56|293.41|293.56|293.41|7
1722921300000|2024-08-06 05:15:00|293.66|293.51|293.66|293.51|293.66|293.51|293.66|293.51|27
1722921310000|2024-08-06 05:15:10|293.71||293.66||293.71||293.66||4
1722921320000|2024-08-06 05:15:20|293.71|293.56|293.76|293.61|293.76|293.61|293.66|293.51|27
1722921330000|2024-08-06 05:15:30|293.71|293.56|293.56|293.41|293.71|293.56|293.51|293.31|55
1722921340000|2024-08-06 05:15:40|293.61|293.46|293.71|293.51|293.76|293.56|293.61|293.46|44
1722921350000|2024-08-06 05:15:50|293.66|293.46|293.61|293.46|293.71|293.46|293.61|293.41|13
1722921360000|2024-08-06 05:16:00|293.56|293.41|293.61|293.46|293.61|293.46|293.51|293.36|13
1722921370000|2024-08-06 05:16:10|293.56|293.41|293.51|293.31|293.56|293.41|293.51|293.31|14
1722921380000|2024-08-06 05:16:20||293.36||293.36||293.36||293.36|7
1722921390000|2024-08-06 05:16:30|293.56|293.31|293.56|293.36|293.56|293.41|293.56|293.31|26
1722921400000|2024-08-06 05:16:40|293.61|293.41|293.66|293.51|293.66|293.51|293.61|293.41|16
1722921410000|2024-08-06 05:16:50|293.71|293.56|293.71|293.56|293.76|293.61|293.71|293.51|17
1722921420000|2024-08-06 05:17:00|293.66|293.51|293.51|293.36|293.66|293.51|293.51|293.36|26
1722921430000|2024-08-06 05:17:10|293.46|293.31|293.51|293.36|293.51|293.36|293.46|293.31|5
1722921440000|2024-08-06 05:17:20|293.46|293.31|293.46|293.31|293.51|293.31|293.46|293.31|18
1722921450000|2024-08-06 05:17:30|293.51|293.26|293.46|293.31|293.51|293.31|293.46|293.26|13
1722921460000|2024-08-06 05:17:40|293.51||293.51||293.51||293.46||28
1722921470000|2024-08-06 05:17:50|293.56|293.36|293.61|293.41|293.61|293.46|293.56|293.36|22
1722921480000|2024-08-06 05:18:00|293.56||293.56||293.61||293.56||9
1722921490000|2024-08-06 05:18:10||293.36||293.41||293.41||293.36|17
1722921500000|2024-08-06 05:18:20|293.51|293.36|293.51|293.36|293.51|293.36|293.51|293.36|3
1722921520000|2024-08-06 05:18:40|293.56|293.41|293.46|293.31|293.56|293.41|293.41|293.26|33
1722921530000|2024-08-06 05:18:50|293.51|293.26|293.51|293.36|293.51|293.36|293.51|293.26|13
1722921540000|2024-08-06 05:19:00||293.31||293.31||293.31||293.31|10
1722921550000|2024-08-06 05:19:10|293.56|293.36|293.61|293.46|293.66|293.46|293.56|293.31|28
1722921560000|2024-08-06 05:19:20||293.41||293.46||293.46||293.41|5
1722921570000|2024-08-06 05:19:30|293.66|293.51|293.61|293.46|293.66|293.51|293.61|293.46|24
1722921580000|2024-08-06 05:19:40|293.66|293.51|293.71|293.56|293.71|293.56|293.66|293.51|17
1722921590000|2024-08-06 05:19:50||293.51||293.56||293.56||293.51|8
1722921600000|2024-08-06 05:20:00|293.76|293.61|293.81|293.66|293.86|293.71|293.76|293.61|22
1722921610000|2024-08-06 05:20:10|293.76|293.61|293.76|293.61|293.76|293.61|293.76|293.61|21
1722921620000|2024-08-06 05:20:20|293.81|293.66|293.76|293.61|293.86|293.71|293.76|293.61|31
1722921630000|2024-08-06 05:20:30|293.71|293.56|293.81|293.66|293.81|293.66|293.71|293.56|17
1722921640000|2024-08-06 05:20:40||293.61||293.66||293.66||293.61|10
1722921650000|2024-08-06 05:20:50||293.61||293.66||293.66||293.61|8
1722921660000|2024-08-06 05:21:00|293.76|293.61|293.76|293.61|293.76|293.61|293.71|293.56|15
1722921680000|2024-08-06 05:21:20|293.71|293.56|293.71|293.56|293.71|293.56|293.71|293.56|14
1722921690000|2024-08-06 05:21:30|293.76|293.61|293.81|293.66|293.81|293.66|293.76|293.61|27
1722921700000|2024-08-06 05:21:40|||||||||11
1722921710000|2024-08-06 05:21:50|293.91|293.76|293.91|293.76|293.91|293.76|293.91|293.71|34
1722921720000|2024-08-06 05:22:00|293.96|293.81|293.96|293.81|293.96|293.81|293.96|293.81|16
1722921730000|2024-08-06 05:22:10|293.91|293.76|293.86|293.71|293.91|293.76|293.86|293.71|19
1722921740000|2024-08-06 05:22:20|293.91|293.81|293.96|293.81|293.96|293.81|293.91|293.81|31
1722921760000|2024-08-06 05:22:40|293.91|293.76|293.96|293.81|293.96|293.81|293.91|293.76|25
1722921780000|2024-08-06 05:23:00|293.86|293.76|293.86|293.71|293.86|293.81|293.81|293.66|27
1722921790000|2024-08-06 05:23:10||293.66||293.71||293.71||293.66|7
1722921800000|2024-08-06 05:23:20|293.81|293.66|293.81|293.66|293.81|293.66|293.81|293.66|12
1722921810000|2024-08-06 05:23:30|293.86|293.71|293.86|293.71|293.86|293.71|293.86|293.71|10
1722921820000|2024-08-06 05:23:40|293.81|293.66|293.86|293.71|293.86|293.71|293.81|293.66|25
1722921830000|2024-08-06 05:23:50|293.91|293.76|293.86|293.71|293.91|293.76|293.86|293.71|30
1722921840000|2024-08-06 05:24:00|293.91|293.66|293.81|293.66|293.91|293.66|293.81|293.66|12
1722921850000|2024-08-06 05:24:10|293.76|293.61|293.76|293.61|293.81|293.66|293.76|293.61|22
1722921860000|2024-08-06 05:24:20|293.81|293.66|293.81|293.66|293.81|293.66|293.81|293.66|17
1722921870000|2024-08-06 05:24:30||293.61||293.66||293.66||293.61|21
1722921880000|2024-08-06 05:24:40|293.76|293.61|293.76|293.61|293.76|293.61|293.76|293.61|12
1722921890000|2024-08-06 05:24:50|||||||||11
1722921900000|2024-08-06 05:25:00|293.81|293.66|293.86|293.71|293.86|293.71|293.81|293.61|33
1722921910000|2024-08-06 05:25:10|293.81|293.66|293.81|293.66|293.81|293.66|293.81|293.66|14
1722921920000|2024-08-06 05:25:20|293.76|293.61|293.81|293.61|293.81|293.66|293.76|293.61|7
1722921930000|2024-08-06 05:25:30|293.86|293.66|293.91|293.76|293.96|293.81|293.81|293.66|20
1722921940000|2024-08-06 05:25:40|||||||||1
1722921950000|2024-08-06 05:25:50|294.01|293.86|294.06|293.91|294.06|293.91|294.01|293.81|34
1722921960000|2024-08-06 05:26:00|294.11|293.96|294.11|293.96|294.16|293.96|294.11|293.91|32
1722921970000|2024-08-06 05:26:10||293.91||293.96||293.96||293.91|10
1722921980000|2024-08-06 05:26:20|294.06|293.91|294.06|293.91|294.06|293.91|294.06|293.91|14
1722921990000|2024-08-06 05:26:30|294.01|293.86|294.06|293.91|294.06|293.91|294.01|293.86|15
1722922010000|2024-08-06 05:26:50|||||||||22
1722922020000|2024-08-06 05:27:00|294.01|293.86|293.96|293.81|294.01|293.86|293.96|293.81|12
1722922030000|2024-08-06 05:27:10|293.91|293.76|293.91|293.76|293.91|293.81|293.91|293.76|12
1722922040000|2024-08-06 05:27:20|293.86|293.71|293.86|293.71|293.86|293.76|293.86|293.71|12
1722922050000|2024-08-06 05:27:30|293.81|293.66|293.76|293.61|293.81|293.66|293.76|293.56|24
1722922060000|2024-08-06 05:27:40|293.71|293.56|293.71|293.56|293.71|293.56|293.71|293.51|8
1722922080000|2024-08-06 05:28:00|293.76|293.51|293.71|293.56|293.76|293.61|293.71|293.51|25
1722922090000|2024-08-06 05:28:10|293.76|293.61|293.76|293.61|293.76|293.61|293.76|293.61|9
1722922100000|2024-08-06 05:28:20|293.71|293.56|293.76|293.61|293.76|293.61|293.71|293.56|8
1722922110000|2024-08-06 05:28:30|293.71|293.56|293.66|293.51|293.71|293.56|293.66|293.51|12
1722922120000|2024-08-06 05:28:40|293.71|293.56|293.71|293.51|293.71|293.56|293.66|293.51|5
1722922130000|2024-08-06 05:28:50|293.66|293.56|293.66|293.46|293.66|293.56|293.66|293.46|6
1722922140000|2024-08-06 05:29:00|293.61|293.51|293.51|293.36|293.66|293.51|293.51|293.36|9
1722922150000|2024-08-06 05:29:10|293.46|293.31|293.46|293.31|293.46|293.36|293.46|293.31|8
1722922160000|2024-08-06 05:29:20||293.26||293.31||293.31||293.26|4
1722922170000|2024-08-06 05:29:30|293.51|293.26|293.51|293.36|293.56|293.36|293.51|293.26|26
1722922180000|2024-08-06 05:29:40|293.56|293.41|293.56|293.41|293.56|293.41|293.56|293.41|11
1722922190000|2024-08-06 05:29:50|293.61|293.46|293.61|293.46|293.61|293.46|293.56|293.46|13
1722922200000|2024-08-06 05:30:00|293.56|293.41|293.61|293.46|293.66|293.51|293.56|293.41|23
1722922210000|2024-08-06 05:30:10|293.56|293.41|293.56|293.41|293.56|293.41|293.56|293.41|6
1722922220000|2024-08-06 05:30:20|293.61|293.46|293.61|293.46|293.61|293.46|293.61|293.41|5
1722922230000|2024-08-06 05:30:30|293.56|293.41|293.51|293.36|293.56|293.41|293.51|293.36|7
1722922240000|2024-08-06 05:30:40|293.56|293.41|293.56|293.36|293.56|293.41|293.56|293.36|7
1722922250000|2024-08-06 05:30:50|293.51|293.31|293.46|293.26|293.51|293.36|293.46|293.26|14
1722922260000|2024-08-06 05:31:00|293.41|293.21|293.41|293.21|293.41|293.21|293.36|293.21|10
1722922270000|2024-08-06 05:31:10|293.36|293.16|293.31|293.16|293.36|293.16|293.31|293.11|4
1722922280000|2024-08-06 05:31:20|293.26|293.11|293.21|293.06|293.26|293.11|293.21|293.06|17
1722922290000|2024-08-06 05:31:30|293.16|293.01|293.11|292.96|293.16|293.01|293.11|292.96|13
1722922300000|2024-08-06 05:31:40|293.06|292.91|293.11|292.96|293.11|292.96|293.06|292.91|16
1722922310000|2024-08-06 05:31:50|293.16|293.01|293.16|292.96|293.21|293.06|293.16|292.96|19
1722922320000|2024-08-06 05:32:00|293.11|292.91|293.11|292.96|293.11|292.96|293.11|292.91|10
1722922330000|2024-08-06 05:32:10|||||||||14
1722922350000|2024-08-06 05:32:30|293.06|292.91|292.96|292.81|293.06|292.91|292.96|292.81|16
1722922370000|2024-08-06 05:32:50|292.91|292.76|292.91|292.76|292.91|292.76|292.91|292.71|13
1722922380000|2024-08-06 05:33:00|292.86|292.71|292.86|292.71|292.86|292.76|292.86|292.71|4
1722922400000|2024-08-06 05:33:20|292.91|292.76|292.96|292.81|292.96|292.81|292.91|292.76|34
1722922410000|2024-08-06 05:33:30|292.91|292.76|292.91|292.76|292.96|292.76|292.91|292.76|23
1722922420000|2024-08-06 05:33:40|292.96|292.81|293.01|292.86|293.06|292.86|292.96|292.81|29
1722922430000|2024-08-06 05:33:50|293.06|292.91|293.06|292.91|293.06|292.91|293.06|292.91|11
1722922440000|2024-08-06 05:34:00|293.11||293.06||293.11||293.06||6
1722922460000|2024-08-06 05:34:20|293.01|292.86|293.01|292.86|293.06|292.91|293.01|292.86|14
1722922470000|2024-08-06 05:34:30|293.06|292.91|293.06|292.91|293.06|292.91|293.06|292.86|10
1722922480000|2024-08-06 05:34:40|293.01|292.86|293.01|292.86|293.01|292.86|293.01|292.86|3
1722922490000|2024-08-06 05:34:50|293.06|292.91|293.16|293.01|293.21|293.06|293.06|292.91|66
1722922510000|2024-08-06 05:35:10||292.96||292.96||292.96||292.96|1
1722922520000|2024-08-06 05:35:20|293.11|292.91|293.11|292.91|293.11|292.96|293.11|292.91|4
1722922530000|2024-08-06 05:35:30|293.06|292.86|293.06|292.91|293.06|292.91|293.06|292.86|4
1722922540000|2024-08-06 05:35:40|293.11||293.06||293.11||293.06||18
1722922550000|2024-08-06 05:35:50|||||||||1
1722922560000|2024-08-06 05:36:00|||||||||3
1722922580000|2024-08-06 05:36:20|293.01|292.86|293.01|292.86|293.01|292.86|293.01|292.86|28
1722922590000|2024-08-06 05:36:30|293.06|292.91|293.06|292.91|293.06|292.91|293.01|292.91|16
1722922610000|2024-08-06 05:36:50||292.86||292.86||292.86||292.86|3
1722922620000|2024-08-06 05:37:00|293.01||293.01||293.01||293.01||0
1722922630000|2024-08-06 05:37:10|293.06|292.91|293.01|292.86|293.06|292.91|293.01|292.86|12
1722922640000|2024-08-06 05:37:20|||||||||7
1722922650000|2024-08-06 05:37:30||292.81||292.81||292.81||292.81|0
1722922660000|2024-08-06 05:37:40|292.96|292.76|292.91|292.76|292.96|292.76|292.91|292.76|22
1722922670000|2024-08-06 05:37:50|||||||||1
1722922680000|2024-08-06 05:38:00|292.86|292.71|292.86|292.71|292.86|292.71|292.86|292.71|8
1722922690000|2024-08-06 05:38:10|||||||||1
1722922700000|2024-08-06 05:38:20|292.91|292.76|292.86|292.71|292.91|292.76|292.86|292.71|35
1722922710000|2024-08-06 05:38:30|292.91|292.76|292.91|292.76|292.91|292.76|292.91|292.76|6
1722922720000|2024-08-06 05:38:40|292.86|292.71|292.86|292.71|292.86|292.71|292.86|292.71|8
1722922730000|2024-08-06 05:38:50|292.81|292.66|292.81|292.61|292.81|292.66|292.76|292.61|18
1722922740000|2024-08-06 05:39:00|292.76|292.56|292.76|292.61|292.81|292.61|292.71|292.56|15
1722922750000|2024-08-06 05:39:10||292.56||292.61||292.61||292.56|4
1722922760000|2024-08-06 05:39:20|292.81|292.66|292.81|292.66|292.81|292.66|292.81|292.66|16
1722922770000|2024-08-06 05:39:30|||||||||1
1722922780000|2024-08-06 05:39:40|292.86|292.71|292.86|292.71|292.86|292.71|292.86|292.71|16
1722922790000|2024-08-06 05:39:50|||||||||1
1722922800000|2024-08-06 05:40:00|292.81|292.66|292.81|292.66|292.81|292.66|292.81|292.66|12
1722922810000|2024-08-06 05:40:10|292.76|292.61|292.81|292.66|292.81|292.66|292.76|292.61|12
1722922820000|2024-08-06 05:40:20|292.76|292.61|292.71|292.56|292.76|292.61|292.71|292.56|11
1722922830000|2024-08-06 05:40:30|292.76|292.61|292.76|292.61|292.76|292.61|292.76|292.61|6
1722922840000|2024-08-06 05:40:40|||||||||3
1722922850000|2024-08-06 05:40:50|292.71|292.56|292.71|292.56|292.76|292.61|292.71|292.56|14
1722922860000|2024-08-06 05:41:00|292.76|292.61|292.71|292.56|292.76|292.61|292.71|292.56|11
1722922870000|2024-08-06 05:41:10|292.76|292.61|292.76|292.61|292.81|292.61|292.76|292.61|25
1722922880000|2024-08-06 05:41:20|||||||||3
1722922890000|2024-08-06 05:41:30|292.81|292.66|292.76|292.61|292.81|292.66|292.76|292.61|21
1722922900000|2024-08-06 05:41:40|292.71|292.56|292.71|292.56|292.71|292.56|292.71|292.56|7
1722922910000|2024-08-06 05:41:50|292.76|292.61|292.76|292.61|292.76|292.61|292.76|292.61|15
1722922920000|2024-08-06 05:42:00|292.71|292.56|292.71|292.56|292.76|292.56|292.71|292.56|11
1722922930000|2024-08-06 05:42:10|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|16
1722922940000|2024-08-06 05:42:20|||||||||3
1722922950000|2024-08-06 05:42:30|||||||||5
1722922960000|2024-08-06 05:42:40||292.46||292.46||292.51||292.46|2
1722922970000|2024-08-06 05:42:50|292.61||292.61||292.61||292.61||3
1722922980000|2024-08-06 05:43:00|292.66|292.51|292.71|292.56|292.71|292.56|292.66|292.51|27
1722922990000|2024-08-06 05:43:10|292.66|292.51|292.71|292.51|292.71|292.56|292.66|292.51|4
1722923000000|2024-08-06 05:43:20|292.76|292.56|292.81|292.66|292.81|292.66|292.76|292.51|16
1722923010000|2024-08-06 05:43:30|292.86||292.81||292.86||292.81||5
1722923020000|2024-08-06 05:43:40|292.76|292.61|292.76|292.56|292.76|292.61|292.71|292.56|8
1722923030000|2024-08-06 05:43:50|292.71|292.61|292.76|292.61|292.76|292.61|292.71|292.61|3
1722923040000|2024-08-06 05:44:00|292.81|292.66|292.91|292.71|292.91|292.71|292.81|292.66|20
1722923050000|2024-08-06 05:44:10||292.76||292.76||292.76||292.76|1
1722923060000|2024-08-06 05:44:20|292.86|292.71|292.86|292.71|292.86|292.71|292.81|292.66|10
1722923070000|2024-08-06 05:44:30|292.81|292.66|292.86|292.66|292.86|292.71|292.81|292.66|8
1722923080000|2024-08-06 05:44:40||292.71||292.71||292.71||292.71|4
1722923090000|2024-08-06 05:44:50|292.81|292.66|292.81|292.66|292.81|292.66|292.81|292.66|7
1722923100000|2024-08-06 05:45:00|292.86|292.71|292.86|292.71|292.91|292.71|292.86|292.71|11
1722923110000|2024-08-06 05:45:10|||||||||2
1722923120000|2024-08-06 05:45:20|292.81|292.66|292.81|292.66|292.81|292.66|292.81|292.66|10
1722923130000|2024-08-06 05:45:30|292.76|292.61|292.71|292.56|292.76|292.61|292.71|292.56|7
1722923140000|2024-08-06 05:45:40|||||||||2
1722923150000|2024-08-06 05:45:50|292.66|292.51|292.61|292.46|292.66|292.51|292.61|292.46|14
1722923160000|2024-08-06 05:46:00||292.41||292.41||292.41||292.41|4
1722923170000|2024-08-06 05:46:10|292.56|292.36|292.51|292.36|292.56|292.41|292.51|292.36|5
1722923180000|2024-08-06 05:46:20|292.46|292.31|292.41|292.26|292.46|292.31|292.41|292.26|25
1722923190000|2024-08-06 05:46:30|292.46|292.31|292.46|292.26|292.46|292.31|292.41|292.26|8
1722923200000|2024-08-06 05:46:40|292.41||292.41||292.41||292.41||6
1722923210000|2024-08-06 05:46:50|||||||||4
1722923220000|2024-08-06 05:47:00|292.36|292.21|292.36|292.21|292.41|292.21|292.31|292.16|64
1722923230000|2024-08-06 05:47:10|292.31|292.16|292.31|292.16|292.36|292.16|292.31|292.16|10
1722923240000|2024-08-06 05:47:20|292.26|292.11|292.26|292.11|292.26|292.11|292.26|292.11|12
1722923250000|2024-08-06 05:47:30|292.21|292.06|292.21|292.06|292.21|292.06|292.21|292.06|3
1722923260000|2024-08-06 05:47:40|292.16|292.01|292.11|291.96|292.16|292.01|292.11|291.96|20
1722923270000|2024-08-06 05:47:50|||||||||20
1722923280000|2024-08-06 05:48:00|||||||||4
1722923290000|2024-08-06 05:48:10|292.16|292.01|292.21|292.06|292.21|292.06|292.16|292.01|26
1722923300000|2024-08-06 05:48:20|292.26|292.11|292.31|292.16|292.31|292.16|292.26|292.11|13
1722923310000|2024-08-06 05:48:30|292.26|292.11|292.26|292.11|292.26|292.11|292.26|292.11|10
1722923320000|2024-08-06 05:48:40|292.31|292.16|292.36|292.21|292.41|292.21|292.31|292.16|17
1722923330000|2024-08-06 05:48:50|292.41|292.26|292.41|292.26|292.41|292.26|292.41|292.21|14
1722923340000|2024-08-06 05:49:00|292.36|292.21|292.31|292.16|292.36|292.21|292.31|292.16|13
1722923350000|2024-08-06 05:49:10|292.26|292.11|292.26|292.11|292.26|292.11|292.26|292.11|4
1722923360000|2024-08-06 05:49:20|292.31|292.16|292.41|292.26|292.41|292.26|292.31|292.16|17
1722923370000|2024-08-06 05:49:30|292.36|292.21|292.36|292.21|292.36|292.21|292.36|292.21|7
1722923380000|2024-08-06 05:49:40|292.31|292.16|292.31|292.16|292.31|292.16|292.31|292.16|5
1722923390000|2024-08-06 05:49:50|292.36|292.21|292.26|292.11|292.36|292.21|292.26|292.11|12
1722923400000|2024-08-06 05:50:00|292.21|292.06|292.16|292.01|292.21|292.06|292.16|292.01|15
1722923410000|2024-08-06 05:50:10|292.11|291.96|292.11|291.96|292.16|291.96|292.11|291.96|24
1722923420000|2024-08-06 05:50:20|||||||||3
1722923430000|2024-08-06 05:50:30|292.16|292.01|292.16|292.01|292.16|292.01|292.16|292.01|12
1722923440000|2024-08-06 05:50:40|292.21|292.06|292.26|292.11|292.31|292.16|292.21|292.06|26
1722923450000|2024-08-06 05:50:50|292.31||292.31||292.31||292.31||7
1722923460000|2024-08-06 05:51:00|292.26|292.16|292.21|292.06|292.31|292.16|292.21|292.06|8
1722923470000|2024-08-06 05:51:10|292.16|292.01|292.16|292.01|292.16|292.01|292.16|292.01|2
1722923480000|2024-08-06 05:51:20|292.21|292.06|292.26|292.06|292.26|292.06|292.21|292.06|13
1722923490000|2024-08-06 05:51:30|292.21|292.11|292.21|292.06|292.21|292.11|292.21|292.06|11
1722923500000|2024-08-06 05:51:40|292.16|292.01|292.16|292.01|292.16|292.01|292.16|292.01|6
1722923510000|2024-08-06 05:51:50|292.21|292.06|292.36|292.21|292.36|292.21|292.21|292.06|21
1722923520000|2024-08-06 05:52:00|292.41|292.26|292.41|292.26|292.41|292.26|292.41|292.26|10
1722923530000|2024-08-06 05:52:10|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|4
1722923540000|2024-08-06 05:52:20|292.41|292.26|292.36|292.16|292.41|292.26|292.36|292.16|9
1722923550000|2024-08-06 05:52:30|292.31|292.21|292.46|292.31|292.46|292.31|292.31|292.21|13
1722923560000|2024-08-06 05:52:40|292.41|292.26|292.41|292.26|292.41|292.26|292.41|292.26|6
1722923570000|2024-08-06 05:52:50|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|9
1722923580000|2024-08-06 05:53:00|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|15
1722923590000|2024-08-06 05:53:10|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|4
1722923600000|2024-08-06 05:53:20|||||||||2
1722923610000|2024-08-06 05:53:30|||||||||2
1722923620000|2024-08-06 05:53:40|292.41|292.26|292.26|292.11|292.41|292.26|292.26|292.06|21
1722923630000|2024-08-06 05:53:50|292.21|292.06|292.26|292.06|292.26|292.06|292.21|292.06|12
1722923640000|2024-08-06 05:54:00|292.21|292.11|292.21|292.06|292.26|292.11|292.21|292.06|6
1722923650000|2024-08-06 05:54:10|292.26|292.11|292.26|292.11|292.26|292.11|292.26|292.11|9
1722923660000|2024-08-06 05:54:20|292.21|292.06|292.26|292.11|292.26|292.11|292.21|292.06|16
1722923670000|2024-08-06 05:54:30|292.31|292.16|292.36|292.21|292.41|292.21|292.31|292.16|20
1722923680000|2024-08-06 05:54:40|292.41|292.26|292.31|292.16|292.41|292.26|292.31|292.16|11
1722923690000|2024-08-06 05:54:50|292.26|292.11|292.21|292.06|292.31|292.11|292.21|292.06|6
1722923700000|2024-08-06 05:55:00|292.16|292.01|292.11|291.96|292.16|292.01|292.11|291.96|12
1722923710000|2024-08-06 05:55:10|292.16||292.16||292.16||292.11||10
1722923720000|2024-08-06 05:55:20|292.11|291.91|292.11|291.91|292.11|291.91|292.06|291.91|5
1722923730000|2024-08-06 05:55:30|292.06|291.96|292.06|291.91|292.11|291.96|292.06|291.91|10
1722923740000|2024-08-06 05:55:40|292.11||292.06||292.11||292.06||2
1722923750000|2024-08-06 05:55:50||291.86||291.91||291.91||291.86|8
1722923760000|2024-08-06 05:56:00|292.11|291.96|292.06|291.86|292.16|292.01|292.06|291.86|84
1722923770000|2024-08-06 05:56:10|292.11|291.91|292.11|291.96|292.11|291.96|292.11|291.91|14
1722923780000|2024-08-06 05:56:20|292.06|291.91|292.06|291.91|292.06|291.91|292.06|291.91|7
1722923790000|2024-08-06 05:56:30|292.11|291.96|292.11|291.96|292.16|292.01|292.11|291.96|22
1722923800000|2024-08-06 05:56:40|292.16|291.91|292.16|291.96|292.16|291.96|292.16|291.91|15
1722923810000|2024-08-06 05:56:50|292.21|292.01|292.21|292.06|292.21|292.06|292.21|292.01|15
1722923820000|2024-08-06 05:57:00|292.26|292.16|292.21|292.01|292.31|292.16|292.21|292.01|41
1722923830000|2024-08-06 05:57:10|292.16|292.06|292.21|292.01|292.26|292.06|292.16|292.01|24
1722923840000|2024-08-06 05:57:20|292.26|292.06|292.31|292.11|292.31|292.11|292.21|292.01|34
1722923850000|2024-08-06 05:57:30|292.26|292.16|292.26|292.11|292.31|292.16|292.26|292.11|3
1722923860000|2024-08-06 05:57:40|292.21|292.06|292.21|292.06|292.21|292.11|292.21|292.06|6
1722923870000|2024-08-06 05:57:50|292.26|292.11|292.26|292.11|292.26|292.11|292.21|292.11|13
1722923880000|2024-08-06 05:58:00||292.06||292.06||292.11||292.06|6
1722923890000|2024-08-06 05:58:10|292.21|292.11|292.26|292.06|292.26|292.11|292.21|292.06|13
1722923900000|2024-08-06 05:58:20|292.21|292.01|292.21|292.01|292.21|292.01|292.21|292.01|9
1722923910000|2024-08-06 05:58:30|292.16||292.16||292.16||292.16||2
1722923920000|2024-08-06 05:58:40|292.11|291.96|292.21|292.01|292.21|292.01|292.11|291.96|26
1722923930000|2024-08-06 05:58:50|292.16|291.96|292.11|291.96|292.16|291.96|292.11|291.96|3
1722923940000|2024-08-06 05:59:00|292.06|291.91|292.11|291.91|292.11|291.96|292.06|291.91|16
1722923950000|2024-08-06 05:59:10|292.06|291.96|292.06|291.91|292.11|291.96|292.06|291.91|6
1722923960000|2024-08-06 05:59:20|292.01|291.86|292.06|291.91|292.06|291.91|292.01|291.86|31
1722923970000|2024-08-06 05:59:30|292.11|291.96|292.06|291.91|292.11|291.96|292.06|291.91|8
1722923980000|2024-08-06 05:59:40|292.01|291.86|292.11|291.96|292.11|291.96|292.01|291.86|13
1722923990000|2024-08-06 05:59:50|||||||||2
1722924000000|2024-08-06 06:00:00|292.06|291.91|292.06|291.91|292.11|291.96|292.01|291.81|26
1722924010000|2024-08-06 06:00:10|292.11||292.11||292.11||292.06||6
1722924020000|2024-08-06 06:00:20|292.06|291.96|292.16|292.01|292.16|292.01|292.06|291.91|14
1722924030000|2024-08-06 06:00:30|292.11|291.96|292.16|292.01|292.16|292.01|292.11|291.96|12
1722924040000|2024-08-06 06:00:40|292.11|291.96|292.11|291.91|292.16|291.96|292.11|291.91|3
1722924050000|2024-08-06 06:00:50|292.06|291.86|292.06|291.86|292.06|291.91|292.01|291.86|13
1722924060000|2024-08-06 06:01:00|292.01|291.81|291.86|291.71|292.01|291.86|291.86|291.71|34
1722924070000|2024-08-06 06:01:10|291.81|291.66|291.81|291.61|291.81|291.66|291.81|291.61|24
1722924080000|2024-08-06 06:01:20|291.76|291.66|291.71|291.56|291.76|291.66|291.71|291.56|23
1722924090000|2024-08-06 06:01:30|291.76|291.61|291.81|291.66|291.81|291.66|291.76|291.61|22
1722924100000|2024-08-06 06:01:40|291.76|291.61|291.76|291.61|291.76|291.61|291.76|291.61|7
1722924110000|2024-08-06 06:01:50|291.71|291.56|291.81|291.66|291.81|291.66|291.71|291.56|26
1722924120000|2024-08-06 06:02:00|291.86|291.71|291.91|291.71|291.91|291.71|291.81|291.66|18
1722924130000|2024-08-06 06:02:10|291.96|291.76|291.96|291.81|291.96|291.81|291.96|291.71|16
1722924140000|2024-08-06 06:02:20|||||||||14
1722924150000|2024-08-06 06:02:30|292.01|291.86|292.06|291.91|292.06|291.91|292.01|291.86|11
1722924160000|2024-08-06 06:02:40|292.11|291.96|292.11|291.96|292.11|291.96|292.11|291.96|24
1722924170000|2024-08-06 06:02:50|292.16|292.01|292.16|292.01|292.16|292.01|292.11|291.96|24
1722924180000|2024-08-06 06:03:00|292.11|291.96|292.06|291.91|292.16|292.01|292.06|291.91|20
1722924190000|2024-08-06 06:03:10|||||||||1
1722924200000|2024-08-06 06:03:20|292.11|291.96|292.11|291.91|292.11|291.96|292.06|291.91|28
1722924210000|2024-08-06 06:03:30|292.06|291.96|292.16|292.01|292.16|292.01|292.06|291.96|20
1722924220000|2024-08-06 06:03:40|292.21|292.06|292.21|292.01|292.26|292.06|292.21|292.01|36
1722924230000|2024-08-06 06:03:50|292.16|292.06|292.06|291.91|292.16|292.06|292.06|291.91|5
1722924240000|2024-08-06 06:04:00|292.11|291.86|292.01|291.86|292.11|291.86|292.01|291.86|12
1722924250000|2024-08-06 06:04:10||291.81||291.81||291.86||291.81|16
1722924260000|2024-08-06 06:04:20|291.96|291.76|291.96|291.76|291.96|291.76|291.91|291.76|27
1722924270000|2024-08-06 06:04:30|292.01|291.81|291.96|291.81|292.01|291.86|291.96|291.81|11
1722924280000|2024-08-06 06:04:40|291.91|291.76|291.91|291.76|291.91|291.76|291.91|291.76|8
1722924290000|2024-08-06 06:04:50||291.71||291.71||291.71||291.71|6
1722924300000|2024-08-06 06:05:00|291.86|291.66|291.91|291.76|291.91|291.76|291.86|291.66|10
1722924310000|2024-08-06 06:05:10|291.96|291.71|292.01|291.86|292.06|291.91|291.96|291.71|33
1722924320000|2024-08-06 06:05:20|291.96|291.81|291.91|291.76|291.96|291.81|291.91|291.76|9
1722924330000|2024-08-06 06:05:30|291.86|291.71|291.91|291.76|291.91|291.76|291.86|291.71|17
1722924340000|2024-08-06 06:05:40|291.96|291.71|291.91|291.76|291.96|291.81|291.91|291.71|15
1722924350000|2024-08-06 06:05:50|291.96||291.91||291.96||291.91||4
1722924360000|2024-08-06 06:06:00|291.96|291.81|291.91|291.76|291.96|291.81|291.91|291.76|17
1722924370000|2024-08-06 06:06:10|291.96|291.81|291.96|291.76|291.96|291.81|291.91|291.76|5
1722924380000|2024-08-06 06:06:20|291.91|291.81|292.01|291.86|292.01|291.86|291.91|291.76|21
1722924390000|2024-08-06 06:06:30|291.96|291.81|292.01|291.81|292.01|291.86|291.96|291.81|15
1722924400000|2024-08-06 06:06:40|291.96||291.96||292.01||291.96||19
1722924410000|2024-08-06 06:06:50|291.91|291.76|291.91|291.76|291.91|291.76|291.91|291.71|11
1722924420000|2024-08-06 06:07:00|291.86|291.71|291.86|291.71|291.86|291.76|291.86|291.71|14
1722924430000|2024-08-06 06:07:10|291.91|291.66|291.91|291.76|291.91|291.76|291.91|291.66|16
1722924440000|2024-08-06 06:07:20|291.86|291.71|291.91|291.76|291.91|291.76|291.86|291.71|14
1722924450000|2024-08-06 06:07:30|291.86|291.71|291.91|291.76|291.91|291.76|291.86|291.71|10
1722924460000|2024-08-06 06:07:40|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|10
1722924470000|2024-08-06 06:07:50|291.81|291.66|291.81|291.66|291.81|291.66|291.81|291.66|7
1722924480000|2024-08-06 06:08:00|291.76|291.61|291.76|291.61|291.76|291.61|291.76|291.61|12
1722924490000|2024-08-06 06:08:10|||||||||11
1722924500000|2024-08-06 06:08:20|291.71|291.56|291.71|291.56|291.71|291.56|291.71|291.56|31
1722924510000|2024-08-06 06:08:30|291.76|291.61|291.76|291.61|291.76|291.61|291.76|291.61|12
1722924520000|2024-08-06 06:08:40|291.81|291.66|291.81|291.66|291.81|291.66|291.76|291.61|31
1722924540000|2024-08-06 06:09:00|291.76|291.61|291.76|291.61|291.76|291.66|291.76|291.61|8
1722924550000|2024-08-06 06:09:10|291.71|291.56|291.66|291.51|291.71|291.56|291.66|291.51|15
1722924560000|2024-08-06 06:09:20|291.61|291.46|291.56|291.41|291.61|291.46|291.56|291.41|47
1722924570000|2024-08-06 06:09:30|291.51|291.36|291.56|291.41|291.56|291.41|291.51|291.31|45
1722924580000|2024-08-06 06:09:40|291.51|291.36|291.51|291.31|291.56|291.41|291.51|291.31|35
1722924590000|2024-08-06 06:09:50|291.46|291.36|291.46|291.31|291.46|291.36|291.46|291.31|13
1722924600000|2024-08-06 06:10:00|||||||||27
1722924610000|2024-08-06 06:10:10|||||||||2
1722924620000|2024-08-06 06:10:20||291.26||291.26||291.26||291.26|24
1722924630000|2024-08-06 06:10:30|291.41||291.41||291.41||291.41||2
1722924640000|2024-08-06 06:10:40|291.36|291.21|291.36|291.21|291.36|291.26|291.31|291.16|29
1722924650000|2024-08-06 06:10:50|291.41|291.26|291.41|291.26|291.41|291.26|291.41|291.26|27
1722924660000|2024-08-06 06:11:00||291.21||291.26||291.26||291.21|14
1722924670000|2024-08-06 06:11:10|291.51|291.31|291.66|291.46|291.66|291.51|291.51|291.31|50
1722924680000|2024-08-06 06:11:20|291.61|291.51|291.61|291.46|291.61|291.51|291.61|291.41|4
1722924690000|2024-08-06 06:11:30|||||||||5
1722924700000|2024-08-06 06:11:40|291.66||291.61||291.66||291.61||14
1722924720000|2024-08-06 06:12:00|291.56|291.41|291.56|291.41|291.56|291.41|291.56|291.41|9
1722924740000|2024-08-06 06:12:20|291.51|291.36|291.51|291.36|291.51|291.36|291.51|291.36|9
1722924750000|2024-08-06 06:12:30|||||||||4
1722924760000|2024-08-06 06:12:40|291.46|291.31|291.46|291.31|291.46|291.36|291.46|291.31|9
1722924770000|2024-08-06 06:12:50|||||||||3
1722924780000|2024-08-06 06:13:00|291.41|291.26|291.41|291.26|291.41|291.31|291.41|291.26|11
1722924790000|2024-08-06 06:13:10|||||||||2
1722924800000|2024-08-06 06:13:20|291.36|291.21|291.41|291.26|291.41|291.26|291.36|291.21|43
1722924810000|2024-08-06 06:13:30|291.46|291.31|291.46|291.31|291.46|291.31|291.46|291.31|28
1722924820000|2024-08-06 06:13:40|291.41|291.26|291.41|291.26|291.41|291.26|291.41|291.26|12
1722924830000|2024-08-06 06:13:50|291.46|291.31|291.46|291.31|291.46|291.31|291.46|291.31|12
1722924850000|2024-08-06 06:14:10|291.51|291.36|291.46|291.31|291.51|291.36|291.46|291.31|41
1722924860000|2024-08-06 06:14:20|||||||||1
1722924870000|2024-08-06 06:14:30|||||||||3
1722924880000|2024-08-06 06:14:40|291.51|291.36|291.56|291.36|291.56|291.41|291.51|291.36|25
1722924890000|2024-08-06 06:14:50|291.51|291.41|291.56|291.41|291.56|291.41|291.51|291.36|9
1722924900000|2024-08-06 06:15:00|291.51|291.36|291.56|291.41|291.56|291.41|291.51|291.36|9
1722924910000|2024-08-06 06:15:10|291.61|291.46|291.61|291.41|291.61|291.46|291.61|291.41|34
1722924920000|2024-08-06 06:15:20||291.46||291.46||291.46||291.46|2
1722924930000|2024-08-06 06:15:30|291.56|291.41|291.56|291.41|291.56|291.41|291.56|291.41|11
1722924950000|2024-08-06 06:15:50|291.51|291.36|291.51|291.36|291.51|291.36|291.51|291.36|10
1722924960000|2024-08-06 06:16:00|291.46|291.31|291.41|291.26|291.46|291.36|291.41|291.26|12
1722924980000|2024-08-06 06:16:20|291.36|291.21|291.36|291.21|291.36|291.21|291.36|291.21|6
1722924990000|2024-08-06 06:16:30||291.16||291.21||291.21||291.16|19
1722925000000|2024-08-06 06:16:40|291.31|291.16|291.41|291.26|291.41|291.26|291.31|291.16|38
1722925010000|2024-08-06 06:16:50|291.36|291.21|291.36|291.21|291.36|291.26|291.36|291.21|9
1722925020000|2024-08-06 06:17:00|291.31|291.16|291.31|291.16|291.31|291.16|291.26|291.11|47
1722925030000|2024-08-06 06:17:10|291.26|291.11|291.26|291.11|291.26|291.11|291.26|291.11|14
1722925040000|2024-08-06 06:17:20|291.21|291.06|291.21|291.06|291.21|291.11|291.21|291.06|26
1722925050000|2024-08-06 06:17:30|291.26|291.11|291.26|291.11|291.26|291.11|291.26|291.11|18
1722925060000|2024-08-06 06:17:40|||||||||7
1722925070000|2024-08-06 06:17:50|||||||||1
1722925080000|2024-08-06 06:18:00|291.21|291.06|291.21|291.06|291.21|291.06|291.21|291.06|14
1722925090000|2024-08-06 06:18:10|291.26|291.11|291.21|291.06|291.26|291.11|291.21|291.06|17
1722925100000|2024-08-06 06:18:20|291.26|291.01|291.26|291.11|291.26|291.11|291.26|291.01|11
1722925110000|2024-08-06 06:18:30|||||||||1
1722925120000|2024-08-06 06:18:40|291.21|291.06|291.21|291.06|291.21|291.06|291.21|291.06|8
1722925130000|2024-08-06 06:18:50|291.26|291.11|291.26|291.11|291.26|291.11|291.26|291.11|19
1722925140000|2024-08-06 06:19:00|291.21|291.06|291.21|291.06|291.21|291.06|291.21|291.06|12
1722925150000|2024-08-06 06:19:10|291.16|291.01|291.21|291.06|291.26|291.11|291.16|291.01|35
1722925160000|2024-08-06 06:19:20|291.26||291.21||291.26||291.21||0
1722925170000|2024-08-06 06:19:30|291.16|291.01|291.21|291.06|291.21|291.06|291.16|291.01|19
1722925180000|2024-08-06 06:19:40|291.26|291.11|291.31|291.16|291.31|291.16|291.26|291.11|18
1722925190000|2024-08-06 06:19:50|||||||||2
1722925200000|2024-08-06 06:20:00|291.26|291.11|291.26|291.11|291.31|291.16|291.26|291.11|22
1722925210000|2024-08-06 06:20:10|||||||||5
1722925220000|2024-08-06 06:20:20|291.21|291.06|291.21|291.06|291.21|291.06|291.21|291.06|20
1722925230000|2024-08-06 06:20:30|291.26|291.11|291.26|291.11|291.26|291.11|291.26|291.11|11
1722925240000|2024-08-06 06:20:40|291.21|291.06|291.21|291.06|291.26|291.06|291.21|291.06|13
1722925250000|2024-08-06 06:20:50|||||||||5
1722925260000|2024-08-06 06:21:00|291.16|291.01|291.16|291.01|291.16|291.06|291.16|291.01|17
1722925270000|2024-08-06 06:21:10|291.21||291.21||291.21||291.16||15
1722925280000|2024-08-06 06:21:20|291.16|291.06|291.11|290.96|291.16|291.06|291.11|290.91|27
1722925290000|2024-08-06 06:21:30|291.06|290.91|291.06|290.91|291.06|290.91|291.06|290.86|26
1722925300000|2024-08-06 06:21:40|291.01|290.86|291.01|290.86|291.01|290.91|291.01|290.86|17
1722925310000|2024-08-06 06:21:50|||||||||3
1722925320000|2024-08-06 06:22:00|290.96|290.81|290.96|290.81|290.96|290.81|290.96|290.81|28
1722925330000|2024-08-06 06:22:10|290.91|290.76|291.06|290.91|291.06|290.91|290.91|290.76|54
1722925340000|2024-08-06 06:22:20|291.01|290.86|291.01|290.86|291.01|290.86|291.01|290.86|9
1722925350000|2024-08-06 06:22:30||290.81||290.86||290.86||290.81|12
1722925360000|2024-08-06 06:22:40|290.96|290.81|290.96|290.81|290.96|290.81|290.96|290.81|8
1722925370000|2024-08-06 06:22:50|||||||||3
1722925380000|2024-08-06 06:23:00|290.91|290.76|290.96|290.76|290.96|290.76|290.91|290.76|17
1722925390000|2024-08-06 06:23:10||290.81||290.81||290.81||290.81|7
1722925400000|2024-08-06 06:23:20|290.91|290.76|290.91|290.76|290.91|290.76|290.86|290.71|39
1722925410000|2024-08-06 06:23:30|290.96|290.81|290.96|290.81|290.96|290.81|290.96|290.81|10
1722925420000|2024-08-06 06:23:40|290.86|290.71|290.91|290.76|290.91|290.76|290.86|290.71|30
1722925430000|2024-08-06 06:23:50|290.96|290.81|290.96|290.76|290.96|290.81|290.96|290.76|9
1722925440000|2024-08-06 06:24:00|290.91|290.81|290.96|290.81|290.96|290.81|290.91|290.76|21
1722925450000|2024-08-06 06:24:10|290.91|290.76|290.91|290.76|290.91|290.76|290.91|290.76|3
1722925460000|2024-08-06 06:24:20|290.96|290.71|291.01|290.86|291.01|290.86|290.96|290.71|35
1722925470000|2024-08-06 06:24:30|290.96|290.81|291.06|290.91|291.06|290.91|290.96|290.81|20
1722925480000|2024-08-06 06:24:40|291.01|290.86|291.06|290.86|291.06|290.86|291.01|290.86|8
1722925490000|2024-08-06 06:24:50|291.11|290.91|291.11|290.96|291.11|290.96|291.11|290.91|19
1722925500000|2024-08-06 06:25:00|291.16|291.01|291.21|291.06|291.26|291.06|291.16|291.01|24
1722925510000|2024-08-06 06:25:10|||||||||3
1722925520000|2024-08-06 06:25:20|291.16|291.01|291.16|291.01|291.16|291.06|291.16|291.01|19
1722925530000|2024-08-06 06:25:30|||||||||2
1722925540000|2024-08-06 06:25:40|291.11|290.96|291.11|290.91|291.11|291.01|291.06|290.91|19
1722925550000|2024-08-06 06:25:50|291.06||291.06||291.06||291.06||2
1722925560000|2024-08-06 06:26:00|291.01|290.86|291.01|290.86|291.01|290.86|291.01|290.86|13
1722925570000|2024-08-06 06:26:10|291.11|290.91|291.11|290.96|291.11|290.96|291.06|290.91|29
1722925580000|2024-08-06 06:26:20|291.06|290.91|291.11|290.96|291.11|290.96|291.06|290.91|5
1722925590000|2024-08-06 06:26:30|291.16|291.01|291.21|291.06|291.21|291.06|291.16|291.01|15
1722925600000|2024-08-06 06:26:40|291.16|291.01|291.16|291.01|291.16|291.01|291.16|291.01|18
1722925610000|2024-08-06 06:26:50|||||||||4
1722925620000|2024-08-06 06:27:00|291.11|290.96|291.11|290.96|291.11|290.96|291.11|290.91|9
1722925630000|2024-08-06 06:27:10|291.06|290.91|291.01|290.86|291.06|290.91|291.01|290.86|23
1722925640000|2024-08-06 06:27:20|291.06||291.01||291.06||291.01||10
1722925650000|2024-08-06 06:27:30|||||||||9
1722925660000|2024-08-06 06:27:40|290.96|290.81|290.96|290.81|290.96|290.86|290.96|290.81|22
1722925670000|2024-08-06 06:27:50|291.01||290.96||291.01||290.96||20
1722925680000|2024-08-06 06:28:00|290.91|290.76|291.06|290.91|291.06|290.91|290.91|290.76|31
1722925690000|2024-08-06 06:28:10|||||||||5
1722925700000|2024-08-06 06:28:20|291.01|290.86|291.01|290.86|291.01|290.86|291.01|290.86|7
1722925710000|2024-08-06 06:28:30|290.96|290.81|291.01|290.81|291.01|290.86|290.96|290.81|13
1722925720000|2024-08-06 06:28:40|290.96|290.86|290.96|290.81|291.01|290.86|290.96|290.81|3
1722925730000|2024-08-06 06:28:50|291.01|290.86|291.01|290.86|291.01|290.86|291.01|290.86|10
1722925740000|2024-08-06 06:29:00|290.96|290.81|290.96|290.81|290.96|290.81|290.96|290.81|6
1722925750000|2024-08-06 06:29:10|291.01|290.86|291.01|290.86|291.01|290.86|291.01|290.86|10
1722925760000|2024-08-06 06:29:20|290.96|290.81|290.96|290.81|290.96|290.81|290.96|290.81|13
1722925770000|2024-08-06 06:29:30|290.91|290.76|290.96|290.81|290.96|290.81|290.91|290.76|29
1722925780000|2024-08-06 06:29:40|||||||||10
1722925790000|2024-08-06 06:29:50|291.01|290.86|291.01|290.86|291.01|290.86|291.01|290.86|11
1722925800000|2024-08-06 06:30:00|290.96|290.81|290.91|290.76|290.96|290.86|290.91|290.76|22
1722925810000|2024-08-06 06:30:10|290.96|290.81|291.01|290.86|291.01|290.86|290.96|290.81|13
1722925820000|2024-08-06 06:30:20|291.06|290.91|291.06|290.91|291.06|290.91|291.06|290.91|13
1722925830000|2024-08-06 06:30:30|291.11|290.96|291.11|290.96|291.11|290.96|291.11|290.96|10
1722925840000|2024-08-06 06:30:40|291.06|290.91|291.06|290.91|291.06|290.91|291.06|290.91|7
1722925850000|2024-08-06 06:30:50|||||||||3
1722925860000|2024-08-06 06:31:00|291.01|290.86|291.06|290.91|291.06|290.91|291.01|290.86|21
1722925870000|2024-08-06 06:31:10|291.11|290.96|291.16|291.01|291.16|291.01|291.11|290.96|10
1722925880000|2024-08-06 06:31:20|291.11|290.96|291.11|290.96|291.11|290.96|291.11|290.96|11
1722925890000|2024-08-06 06:31:30|291.06|290.91|291.06|290.91|291.06|290.91|291.06|290.91|4
1722925900000|2024-08-06 06:31:40||290.86||290.91||290.91||290.86|11
1722925910000|2024-08-06 06:31:50|||||||||3
1722925920000|2024-08-06 06:32:00|291.01|290.86|291.06|290.91|291.06|290.91|291.01|290.86|28
1722925930000|2024-08-06 06:32:10|||||||||6
1722925940000|2024-08-06 06:32:20||290.86||290.86||290.86||290.86|12
1722925950000|2024-08-06 06:32:30||290.91||290.91||290.91||290.91|6
1722925960000|2024-08-06 06:32:40|291.01|290.86|291.01|290.86|291.01|290.86|291.01|290.86|9
1722925970000|2024-08-06 06:32:50|291.06|290.91|291.06|290.91|291.06|290.91|291.06|290.91|18
1722925980000|2024-08-06 06:33:00|291.01|290.86|291.01|290.86|291.01|290.86|291.01|290.86|22
1722925990000|2024-08-06 06:33:10|291.06|290.91|291.11|290.96|291.11|290.96|291.06|290.91|21
1722926000000|2024-08-06 06:33:20|||||||||7
1722926010000|2024-08-06 06:33:30||290.91||290.91||290.91||290.91|14
1722926020000|2024-08-06 06:33:40|291.06||291.06||291.06||291.06||0
1722926030000|2024-08-06 06:33:50|291.11|290.96|291.21|291.01|291.21|291.01|291.11|290.96|28
1722926040000|2024-08-06 06:34:00||291.06||291.06||291.06||291.06|12
1722926050000|2024-08-06 06:34:10|291.16|291.01|291.16|291.01|291.16|291.01|291.16|291.01|16
1722926060000|2024-08-06 06:34:20|291.11|290.96|291.11|290.96|291.11|290.96|291.11|290.96|12
1722926070000|2024-08-06 06:34:30|291.16|291.01|291.26|291.11|291.31|291.11|291.16|291.01|51
1722926080000|2024-08-06 06:34:40|291.21|291.06|291.21|291.06|291.26|291.06|291.21|291.06|19
1722926090000|2024-08-06 06:34:50|291.26|291.11|291.06|290.91|291.26|291.11|291.06|290.91|55
1722926100000|2024-08-06 06:35:00|291.11|290.86|291.11|290.96|291.16|290.96|291.11|290.86|23
1722926110000|2024-08-06 06:35:10|291.16|291.01|291.26|291.11|291.26|291.11|291.16|291.01|11
1722926120000|2024-08-06 06:35:20|291.36|291.21|291.31|291.16|291.36|291.21|291.31|291.16|21
1722926130000|2024-08-06 06:35:30|291.36|291.21|291.36|291.21|291.36|291.21|291.36|291.21|7
1722926140000|2024-08-06 06:35:40|291.41|291.26|291.41|291.26|291.41|291.26|291.36|291.26|17
1722926150000|2024-08-06 06:35:50|291.46|291.31|291.46|291.31|291.46|291.31|291.46|291.31|8
1722926160000|2024-08-06 06:36:00|291.41|291.26|291.46|291.31|291.46|291.31|291.41|291.26|23
1722926170000|2024-08-06 06:36:10|291.41|291.26|291.46|291.31|291.46|291.31|291.41|291.26|11
1722926180000|2024-08-06 06:36:20|||||||||6
1722926190000|2024-08-06 06:36:30|291.51|291.36|291.51|291.36|291.56|291.36|291.51|291.36|29
1722926200000|2024-08-06 06:36:40|291.56|291.31|291.51|291.31|291.56|291.31|291.51|291.31|13
1722926210000|2024-08-06 06:36:50|291.46||291.46||291.51||291.46||13
1722926220000|2024-08-06 06:37:00|291.41|291.26|291.46|291.26|291.46|291.26|291.41|291.26|12
1722926230000|2024-08-06 06:37:10|291.51|291.31|291.51|291.36|291.56|291.36|291.51|291.31|10
1722926240000|2024-08-06 06:37:20|||||||||13
1722926250000|2024-08-06 06:37:30|291.46|291.31|291.51|291.36|291.51|291.36|291.46|291.31|18
1722926260000|2024-08-06 06:37:40|291.56|291.41|291.61|291.46|291.61|291.46|291.56|291.41|11
1722926270000|2024-08-06 06:37:50|291.66|291.51|291.66|291.51|291.66|291.51|291.66|291.51|16
1722926280000|2024-08-06 06:38:00|291.61|291.46|291.66|291.51|291.66|291.51|291.61|291.46|23
1722926290000|2024-08-06 06:38:10|291.71|291.56|291.76|291.56|291.76|291.56|291.71|291.56|17
1722926300000|2024-08-06 06:38:20|291.71|291.61|291.81|291.61|291.81|291.61|291.71|291.56|28
1722926310000|2024-08-06 06:38:30|291.76|291.66|291.76|291.56|291.76|291.66|291.76|291.56|16
1722926320000|2024-08-06 06:38:40||291.61||291.61||291.61||291.61|2
1722926330000|2024-08-06 06:38:50|291.81|291.66|291.81|291.66|291.81|291.66|291.81|291.66|4
1722926340000|2024-08-06 06:39:00|291.86|291.71|291.81|291.66|291.86|291.71|291.81|291.66|36
1722926350000|2024-08-06 06:39:10|291.76|291.61|291.76|291.61|291.76|291.61|291.76|291.61|17
1722926360000|2024-08-06 06:39:20|||||||||1
1722926370000|2024-08-06 06:39:30|291.71|291.56|291.71|291.56|291.71|291.56|291.71|291.56|11
1722926380000|2024-08-06 06:39:40|291.66|291.51|291.66|291.51|291.66|291.56|291.66|291.51|11
1722926390000|2024-08-06 06:39:50|||||||||3
1722926400000|2024-08-06 06:40:00|291.71|291.56|291.76|291.61|291.76|291.61|291.71|291.56|26
1722926410000|2024-08-06 06:40:10|291.81|291.66|291.81|291.66|291.81|291.66|291.81|291.66|7
1722926430000|2024-08-06 06:40:30|291.76|291.61|291.76|291.61|291.76|291.61|291.76|291.61|22
1722926440000|2024-08-06 06:40:40|291.71|291.56|291.71|291.56|291.71|291.56|291.71|291.56|8
1722926450000|2024-08-06 06:40:50|291.66|291.51|291.66|291.51|291.66|291.51|291.66|291.51|9
1722926460000|2024-08-06 06:41:00|291.71|291.56|291.76|291.56|291.76|291.56|291.71|291.51|29
1722926470000|2024-08-06 06:41:10|291.81|291.61|291.81|291.66|291.81|291.66|291.81|291.61|12
1722926480000|2024-08-06 06:41:20|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|15
1722926490000|2024-08-06 06:41:30|291.81|291.66|291.86|291.66|291.86|291.71|291.81|291.66|24
1722926500000|2024-08-06 06:41:40|291.81||291.81||291.81||291.81||0
1722926510000|2024-08-06 06:41:50|291.76|291.61|291.76|291.61|291.76|291.61|291.76|291.61|13
1722926530000|2024-08-06 06:42:10|291.81|291.66|291.81|291.66|291.81|291.66|291.81|291.66|16
1722926540000|2024-08-06 06:42:20|291.76|291.61|291.76|291.61|291.76|291.61|291.76|291.61|13
1722926560000|2024-08-06 06:42:40|291.71|291.56|291.61|291.41|291.71|291.56|291.61|291.41|28
1722926570000|2024-08-06 06:42:50|291.66|291.46|291.66|291.51|291.66|291.51|291.61|291.46|18
1722926590000|2024-08-06 06:43:10|291.61|291.46|291.56|291.41|291.61|291.46|291.56|291.41|24
1722926600000|2024-08-06 06:43:20|291.61|291.46|291.61|291.46|291.61|291.46|291.61|291.46|18
1722926610000|2024-08-06 06:43:30|291.56|291.41|291.61|291.46|291.61|291.46|291.56|291.41|8
1722926620000|2024-08-06 06:43:40|291.56|291.41|291.61|291.41|291.61|291.46|291.56|291.41|6
1722926630000|2024-08-06 06:43:50|291.56||291.56||291.56||291.56||5
1722926640000|2024-08-06 06:44:00|291.51|291.36|291.46|291.31|291.51|291.36|291.46|291.31|21
1722926650000|2024-08-06 06:44:10|||||||||18
1722926660000|2024-08-06 06:44:20|291.51||291.51||291.51||291.46||7
1722926670000|2024-08-06 06:44:30|291.56|291.41|291.56|291.41|291.56|291.41|291.56|291.41|23
1722926710000|2024-08-06 06:45:10|291.51|291.36|291.51|291.36|291.51|291.36|291.51|291.36|19
1722926720000|2024-08-06 06:45:20|||||||||1
1722926730000|2024-08-06 06:45:30|||||||||2
1722926740000|2024-08-06 06:45:40|291.56|291.41|291.51|291.36|291.61|291.46|291.51|291.36|55
1722926750000|2024-08-06 06:45:50|291.46|291.31|291.51|291.36|291.51|291.36|291.46|291.31|21
1722926800000|2024-08-06 06:46:40|291.46|291.31|291.41|291.26|291.46|291.31|291.41|291.26|27
1722926810000|2024-08-06 06:46:50|291.51|291.31|291.56|291.41|291.56|291.41|291.46|291.31|52
1722926820000|2024-08-06 06:47:00|291.61|291.46|291.61|291.46|291.61|291.46|291.56|291.41|18
1722926840000|2024-08-06 06:47:20|291.56|291.41|291.56|291.41|291.56|291.46|291.56|291.41|15
1722926870000|2024-08-06 06:47:50|||||||||17
1722926880000|2024-08-06 06:48:00|291.51|291.36|291.56|291.41|291.56|291.41|291.51|291.36|22
1722926900000|2024-08-06 06:48:20|291.51|291.36|291.56|291.41|291.56|291.41|291.51|291.36|20
1722926910000|2024-08-06 06:48:30|291.51|291.36|291.51|291.36|291.51|291.36|291.51|291.36|9
1722926920000|2024-08-06 06:48:40|291.56|291.41|291.56|291.36|291.56|291.41|291.56|291.36|19
1722926930000|2024-08-06 06:48:50||291.41||291.41||291.41||291.36|3
1722926940000|2024-08-06 06:49:00|291.51|291.36|291.51|291.36|291.51|291.36|291.51|291.36|6
1722926950000|2024-08-06 06:49:10||291.31||291.36||291.36||291.31|9
1722926960000|2024-08-06 06:49:20|||||||||4
1722926970000|2024-08-06 06:49:30|291.46|291.31|291.46|291.31|291.46|291.36|291.46|291.31|9
1722926980000|2024-08-06 06:49:40|291.51|291.36|291.51|291.36|291.51|291.36|291.51|291.36|23
1722926990000|2024-08-06 06:49:50|||||||||6
1722927000000|2024-08-06 06:50:00|291.46|291.31|291.46|291.31|291.46|291.31|291.46|291.31|10
1722927010000|2024-08-06 06:50:10|291.41|291.26|291.61|291.41|291.61|291.41|291.41|291.26|41
1722927020000|2024-08-06 06:50:20|291.56||291.56||291.56||291.56||0
1722927030000|2024-08-06 06:50:30|291.61|291.46|291.61|291.46|291.61|291.46|291.61|291.46|6
1722927040000|2024-08-06 06:50:40|291.66|291.51|291.66|291.51|291.71|291.51|291.66|291.46|35
1722927050000|2024-08-06 06:50:50|||||||||4
1722927060000|2024-08-06 06:51:00|291.71|291.56|291.71|291.56|291.76|291.61|291.71|291.56|24
1722927070000|2024-08-06 06:51:10||291.51||291.56||291.56||291.51|3
1722927080000|2024-08-06 06:51:20|291.66|291.51|291.71|291.56|291.71|291.56|291.66|291.51|9
1722927090000|2024-08-06 06:51:30|||||||||1
1722927100000|2024-08-06 06:51:40|291.66|291.51|291.66|291.51|291.66|291.51|291.66|291.51|10
1722927110000|2024-08-06 06:51:50|||||||||5
1722927120000|2024-08-06 06:52:00|291.71|291.56|291.71|291.56|291.71|291.56|291.71|291.56|10
1722927130000|2024-08-06 06:52:10|||||||||9
1722927140000|2024-08-06 06:52:20|||||||||14
1722927150000|2024-08-06 06:52:30|291.76|291.61|291.76|291.61|291.76|291.61|291.76|291.61|14
1722927160000|2024-08-06 06:52:40|291.81|291.66|291.86|291.71|291.86|291.71|291.81|291.66|26
1722927170000|2024-08-06 06:52:50|291.81|291.66|291.81|291.66|291.81|291.66|291.81|291.66|9
1722927190000|2024-08-06 06:53:10|291.86|291.71|291.91|291.71|291.91|291.71|291.86|291.71|16
1722927200000|2024-08-06 06:53:20|291.86|291.76|291.86|291.71|291.91|291.76|291.86|291.71|14
1722927210000|2024-08-06 06:53:30|291.91|291.76|291.91|291.71|291.91|291.76|291.91|291.71|12
1722927220000|2024-08-06 06:53:40|291.86|291.66|291.81|291.66|291.86|291.66|291.81|291.66|12
1722927230000|2024-08-06 06:53:50|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|7
1722927240000|2024-08-06 06:54:00|291.81|291.66|291.81|291.66|291.81|291.66|291.81|291.66|9
1722927250000|2024-08-06 06:54:10|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|6
1722927260000|2024-08-06 06:54:20|291.81|291.66|291.81|291.66|291.86|291.66|291.81|291.66|12
1722927270000|2024-08-06 06:54:30||291.61||291.66||291.66||291.61|13
1722927280000|2024-08-06 06:54:40|291.76|291.61|291.86|291.71|291.86|291.71|291.76|291.61|22
1722927290000|2024-08-06 06:54:50|291.81|291.66|291.81|291.66|291.81|291.66|291.81|291.66|2
1722927300000|2024-08-06 06:55:00|291.76|291.61|291.71|291.56|291.76|291.61|291.66|291.51|16
1722927310000|2024-08-06 06:55:10|291.66|291.51|291.71|291.56|291.71|291.56|291.66|291.51|12
1722927320000|2024-08-06 06:55:20|291.66|291.51|291.66|291.51|291.71|291.51|291.66|291.51|3
1722927330000|2024-08-06 06:55:30|291.71|291.56|291.71|291.56|291.71|291.56|291.71|291.56|14
1722927340000|2024-08-06 06:55:40|291.66|291.51|291.66|291.51|291.66|291.51|291.66|291.51|10
1722927350000|2024-08-06 06:55:50|||||||||3
1722927360000|2024-08-06 06:56:00|291.61|291.46|291.66|291.51|291.66|291.51|291.61|291.41|25
1722927370000|2024-08-06 06:56:10|||||||||2
1722927380000|2024-08-06 06:56:20|291.71|291.56|291.71|291.56|291.71|291.56|291.66|291.51|18
1722927390000|2024-08-06 06:56:30|291.66|291.51|291.71|291.51|291.71|291.56|291.66|291.51|10
1722927400000|2024-08-06 06:56:40|291.76|291.56|291.81|291.66|291.81|291.66|291.76|291.56|27
1722927410000|2024-08-06 06:56:50|291.76|291.61|291.76|291.61|291.76|291.61|291.76|291.61|10
1722927420000|2024-08-06 06:57:00|291.81|291.66|291.81|291.66|291.86|291.71|291.81|291.66|33
1722927440000|2024-08-06 06:57:20|291.76|291.61|291.81|291.61|291.81|291.66|291.76|291.61|20
1722927450000|2024-08-06 06:57:30||291.66||291.66||291.66||291.66|3
1722927470000|2024-08-06 06:57:50|291.86|291.71|291.81|291.66|291.86|291.71|291.81|291.66|23
1722927480000|2024-08-06 06:58:00|291.86|291.71|291.81|291.66|291.86|291.71|291.81|291.66|16
1722927490000|2024-08-06 06:58:10|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|2
1722927500000|2024-08-06 06:58:20|291.81|291.66|291.86|291.71|291.86|291.71|291.81|291.66|14
1722927510000|2024-08-06 06:58:30|291.91|291.76|291.91|291.71|291.91|291.76|291.91|291.71|19
1722927520000|2024-08-06 06:58:40|291.86||291.86||291.86||291.86||8
1722927530000|2024-08-06 06:58:50|291.81|291.66|291.81|291.66|291.81|291.66|291.81|291.66|3
1722927540000|2024-08-06 06:59:00|291.86|291.71|291.86|291.71|291.86|291.71|291.81|291.71|20
1722927550000|2024-08-06 06:59:10|291.81|291.66|291.81|291.66|291.81|291.66|291.81|291.66|2
1722927560000|2024-08-06 06:59:20|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|7
1722927570000|2024-08-06 06:59:30|291.91|291.76|291.91|291.76|291.91|291.76|291.91|291.76|4
1722927580000|2024-08-06 06:59:40|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|15
1722927590000|2024-08-06 06:59:50|291.91|291.76|291.86|291.71|291.91|291.76|291.86|291.71|9
1722927600000|2024-08-06 07:00:00|291.81|291.66|291.71|291.51|291.81|291.66|291.66|291.46|47
1722927610000|2024-08-06 07:00:10|291.66|291.46|291.66|291.51|291.71|291.51|291.61|291.46|18
1722927620000|2024-08-06 07:00:20|291.61|291.46|291.66|291.51|291.66|291.51|291.61|291.41|25
1722927630000|2024-08-06 07:00:30|291.61|291.46|291.66|291.46|291.66|291.51|291.56|291.41|28
1722927640000|2024-08-06 07:00:40|291.61|291.41|291.61|291.41|291.61|291.46|291.56|291.41|19
1722927650000|2024-08-06 07:00:50|291.56|291.46|291.66|291.51|291.66|291.51|291.56|291.41|55
1722927660000|2024-08-06 07:01:00|291.71|291.56|291.91|291.76|291.96|291.81|291.71|291.56|90
1722927670000|2024-08-06 07:01:10|291.96|291.81|291.86|291.66|291.96|291.81|291.86|291.66|26
1722927680000|2024-08-06 07:01:20|291.81|291.61|291.71|291.51|291.81|291.66|291.71|291.51|8
1722927690000|2024-08-06 07:01:30||291.56||291.56||291.56||291.51|2
1722927700000|2024-08-06 07:01:40|291.76|291.61|291.71|291.56|291.76|291.61|291.71|291.56|13
1722927710000|2024-08-06 07:01:50||291.51||291.56||291.56||291.51|3
1722927720000|2024-08-06 07:02:00|291.66|291.51|291.71|291.51|291.71|291.56|291.66|291.51|18
1722927730000|2024-08-06 07:02:10||291.56||291.56||291.56||291.56|0
1722927740000|2024-08-06 07:02:20|291.76|291.51|291.86|291.66|291.86|291.66|291.76|291.51|28
1722927750000|2024-08-06 07:02:30|291.81|291.61|291.81|291.66|291.86|291.66|291.76|291.61|16
1722927760000|2024-08-06 07:02:40|291.76|291.61|291.81|291.61|291.81|291.66|291.76|291.61|15
1722927770000|2024-08-06 07:02:50|291.76|291.66|291.76|291.61|291.81|291.66|291.76|291.61|1
1722927780000|2024-08-06 07:03:00|291.81|291.66|291.81|291.66|291.81|291.66|291.76|291.61|13
1722927790000|2024-08-06 07:03:10|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|16
1722927800000|2024-08-06 07:03:20|291.91|291.76|291.86|291.71|291.91|291.76|291.86|291.71|17
1722927820000|2024-08-06 07:03:40|||||||||6
1722927830000|2024-08-06 07:03:50|291.91|291.76|291.91|291.76|291.96|291.81|291.91|291.76|26
1722927840000|2024-08-06 07:04:00|291.86|291.71|291.91|291.76|291.91|291.76|291.86|291.71|7
1722927850000|2024-08-06 07:04:10|291.96|291.81|291.96|291.81|291.96|291.81|291.96|291.81|3
1722927860000|2024-08-06 07:04:20|291.91|291.76|291.96|291.81|291.96|291.81|291.91|291.76|8
1722927870000|2024-08-06 07:04:30|291.91|291.76|291.91|291.76|291.91|291.76|291.91|291.76|3
1722927880000|2024-08-06 07:04:40|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|8
1722927890000|2024-08-06 07:04:50|291.81|291.66|291.81|291.66|291.86|291.71|291.76|291.56|22
1722927900000|2024-08-06 07:05:00|291.76|291.61|291.76|291.61|291.76|291.61|291.71|291.56|15
1722927910000|2024-08-06 07:05:10|291.81|291.66|291.81|291.66|291.86|291.71|291.81|291.66|16
1722927920000|2024-08-06 07:05:20|291.86|291.71|291.86|291.66|291.86|291.71|291.86|291.66|9
1722927930000|2024-08-06 07:05:30|291.91|291.71|291.81|291.66|291.91|291.76|291.81|291.66|18
1722927940000|2024-08-06 07:05:40|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|2
1722927960000|2024-08-06 07:06:00|291.91|291.76|291.86|291.71|291.91|291.76|291.86|291.71|20
1722927970000|2024-08-06 07:06:10|291.91|291.76|291.86|291.71|291.91|291.76|291.86|291.71|8
1722928000000|2024-08-06 07:06:40|291.81|291.66|291.81|291.66|291.81|291.66|291.81|291.66|8
1722928010000|2024-08-06 07:06:50|291.76|291.61|291.81|291.61|291.81|291.66|291.76|291.61|17
1722928020000|2024-08-06 07:07:00||291.66||291.66||291.66||291.66|0
1722928040000|2024-08-06 07:07:20|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|29
1722928050000|2024-08-06 07:07:30|291.81|291.66|291.76|291.61|291.81|291.66|291.76|291.61|17
1722928060000|2024-08-06 07:07:40|291.81|291.66|291.81|291.61|291.81|291.66|291.81|291.61|8
1722928070000|2024-08-06 07:07:50|291.76|291.66|291.81|291.66|291.81|291.66|291.76|291.61|1
1722928080000|2024-08-06 07:08:00||291.61||291.66||291.66||291.61|4
1722928100000|2024-08-06 07:08:20||291.61||291.61||291.66||291.61|1
1722928110000|2024-08-06 07:08:30|291.76|291.66|291.81|291.66|291.81|291.66|291.76|291.66|5
1722928120000|2024-08-06 07:08:40||291.61||291.61||291.66||291.61|9
1722928130000|2024-08-06 07:08:50|291.76|291.66|291.81|291.61|291.81|291.66|291.76|291.61|1
1722928140000|2024-08-06 07:09:00|291.76|291.66|291.76|291.61|291.76|291.66|291.76|291.61|2
1722928150000|2024-08-06 07:09:10|291.81|291.66|291.81|291.66|291.81|291.66|291.81|291.66|15
1722928160000|2024-08-06 07:09:20|291.86|291.71|291.81|291.66|291.86|291.71|291.81|291.66|20
1722928170000|2024-08-06 07:09:30|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|8
1722928180000|2024-08-06 07:09:40|291.81|291.66|291.86|291.66|291.86|291.71|291.81|291.66|13
1722928190000|2024-08-06 07:09:50|291.81|291.71|291.81|291.66|291.86|291.71|291.81|291.66|3
1722928200000|2024-08-06 07:10:00|291.86|291.71|291.86|291.71|291.91|291.71|291.86|291.71|14
1722928210000|2024-08-06 07:10:10|291.81|291.66|291.86|291.71|291.86|291.71|291.76|291.61|34
1722928220000|2024-08-06 07:10:20|291.81|291.66|291.91|291.76|291.91|291.76|291.81|291.66|14
1722928230000|2024-08-06 07:10:30|||||||||2
1722928240000|2024-08-06 07:10:40|||||||||2
1722928250000|2024-08-06 07:10:50|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|29
1722928260000|2024-08-06 07:11:00|||||||||3
1722928270000|2024-08-06 07:11:10|||||||||4
1722928280000|2024-08-06 07:11:20|291.81|291.66|291.81|291.66|291.81|291.66|291.81|291.66|14
1722928290000|2024-08-06 07:11:30|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|9
1722928300000|2024-08-06 07:11:40|||||||||9
1722928310000|2024-08-06 07:11:50|||||||||4
1722928320000|2024-08-06 07:12:00|291.81|291.66|291.86|291.71|291.86|291.71|291.81|291.66|34
1722928330000|2024-08-06 07:12:10|291.81|291.66|291.81|291.66|291.81|291.66|291.81|291.66|6
1722928340000|2024-08-06 07:12:20|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|18
1722928350000|2024-08-06 07:12:30|291.81|291.66|291.86|291.66|291.86|291.66|291.81|291.66|8
1722928360000|2024-08-06 07:12:40|291.81||291.81||291.81||291.81||0
1722928370000|2024-08-06 07:12:50|291.76|291.61|291.76|291.56|291.76|291.61|291.76|291.56|12
1722928380000|2024-08-06 07:13:00|291.71|291.61|291.76|291.61|291.76|291.61|291.71|291.56|19
1722928390000|2024-08-06 07:13:10|291.81|291.66|291.76|291.61|291.81|291.66|291.76|291.61|21
1722928400000|2024-08-06 07:13:20|291.81|291.56|291.81|291.66|291.81|291.66|291.81|291.56|17
1722928410000|2024-08-06 07:13:30|291.76|291.61|291.76|291.61|291.76|291.61|291.76|291.61|4
1722928420000|2024-08-06 07:13:40||291.56||291.61||291.61||291.56|8
1722928430000|2024-08-06 07:13:50|291.81|291.66|291.81|291.66|291.81|291.66|291.81|291.66|7
1722928440000|2024-08-06 07:14:00|291.76|291.61|291.81|291.66|291.81|291.66|291.76|291.61|15
1722928450000|2024-08-06 07:14:10|291.76|291.61|291.81|291.61|291.81|291.66|291.76|291.61|6
1722928460000|2024-08-06 07:14:20|291.86|291.66|291.86|291.66|291.86|291.71|291.81|291.66|6
1722928470000|2024-08-06 07:14:30|291.81|291.71|291.81|291.66|291.86|291.71|291.81|291.66|2
1722928490000|2024-08-06 07:14:50|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|5
1722928500000|2024-08-06 07:15:00|291.91|291.76|292.01|291.86|292.01|291.86|291.91|291.76|15
1722928510000|2024-08-06 07:15:10|291.96|291.81|291.96|291.81|291.96|291.81|291.96|291.81|17
1722928520000|2024-08-06 07:15:20|291.91|291.76|291.91|291.76|291.91|291.76|291.86|291.71|18
1722928530000|2024-08-06 07:15:30|291.96|291.71|291.96|291.81|291.96|291.81|291.91|291.71|12
1722928540000|2024-08-06 07:15:40|292.01|291.76|292.01|291.86|292.01|291.86|292.01|291.76|13
1722928560000|2024-08-06 07:16:00|291.96|291.81|291.96|291.81|291.96|291.81|291.96|291.81|7
1722928570000|2024-08-06 07:16:10|292.01||292.01||292.01||292.01||8
1722928580000|2024-08-06 07:16:20|292.06|291.86|292.06|291.91|292.06|291.91|292.06|291.86|17
1722928590000|2024-08-06 07:16:30|292.11|291.96|292.16|292.01|292.16|292.01|292.11|291.96|7
1722928600000|2024-08-06 07:16:40|292.11|291.96|292.11|291.96|292.11|291.96|292.11|291.96|7
1722928610000|2024-08-06 07:16:50|||||||||2
1722928620000|2024-08-06 07:17:00|292.16|291.91|292.26|292.06|292.26|292.11|292.16|291.91|14
1722928630000|2024-08-06 07:17:10|292.21|292.11|292.31|292.16|292.31|292.16|292.21|292.06|10
1722928640000|2024-08-06 07:17:20|292.26|292.11|292.31|292.16|292.31|292.16|292.26|292.11|23
1722928650000|2024-08-06 07:17:30|292.36|292.21|292.41|292.21|292.41|292.26|292.36|292.21|10
1722928660000|2024-08-06 07:17:40|292.46|292.26|292.36|292.16|292.46|292.26|292.36|292.16|7
1722928670000|2024-08-06 07:17:50|292.31||292.31||292.31||292.31||0
1722928680000|2024-08-06 07:18:00|292.36|292.11|292.41|292.21|292.41|292.21|292.36|292.11|12
1722928690000|2024-08-06 07:18:10|292.46|292.26|292.41|292.26|292.46|292.31|292.41|292.26|9
1722928700000|2024-08-06 07:18:20|292.36|292.21|292.36|292.21|292.36|292.21|292.36|292.21|4
1722928710000|2024-08-06 07:18:30|292.31|292.16|292.31|292.16|292.31|292.16|292.31|292.11|9
1722928720000|2024-08-06 07:18:40|292.36|292.11|292.31|292.11|292.36|292.11|292.26|292.11|19
1722928730000|2024-08-06 07:18:50|292.36|292.16|292.41|292.26|292.41|292.26|292.36|292.11|14
1722928740000|2024-08-06 07:19:00|292.36|292.21|292.36|292.21|292.36|292.21|292.36|292.21|11
1722928750000|2024-08-06 07:19:10|292.31|292.16|292.26|292.11|292.31|292.16|292.26|292.11|11
1722928760000|2024-08-06 07:19:20|292.31|292.06|292.31|292.16|292.31|292.16|292.31|292.06|7
1722928770000|2024-08-06 07:19:30|292.36|292.21|292.31|292.16|292.36|292.21|292.31|292.16|8
1722928780000|2024-08-06 07:19:40|292.26|292.11|292.26|292.11|292.26|292.11|292.26|292.11|7
1722928790000|2024-08-06 07:19:50|292.31|292.16|292.36|292.16|292.36|292.21|292.31|292.16|10
1722928800000|2024-08-06 07:20:00|292.41|292.21|292.36|292.21|292.41|292.26|292.36|292.21|7
1722928820000|2024-08-06 07:20:20|292.31|292.16|292.41|292.26|292.41|292.26|292.31|292.16|9
1722928830000|2024-08-06 07:20:30|292.46|292.31|292.51|292.36|292.56|292.36|292.46|292.31|7
1722928840000|2024-08-06 07:20:40|292.56||292.51||292.56||292.51||0
1722928850000|2024-08-06 07:20:50|||||||||13
1722928860000|2024-08-06 07:21:00|292.46|292.31|292.51|292.36|292.51|292.36|292.46|292.31|13
1722928870000|2024-08-06 07:21:10|292.56|292.41|292.56|292.41|292.56|292.41|292.56|292.41|10
1722928880000|2024-08-06 07:21:20|||||||||4
1722928890000|2024-08-06 07:21:30|292.61|292.46|292.56|292.41|292.61|292.46|292.56|292.41|13
1722928900000|2024-08-06 07:21:40|292.61|292.36|292.66|292.51|292.66|292.51|292.61|292.36|26
1722928910000|2024-08-06 07:21:50|292.71|292.56|292.71|292.56|292.76|292.61|292.71|292.56|13
1722928920000|2024-08-06 07:22:00|292.76|292.61|292.76|292.61|292.76|292.61|292.71|292.61|9
1722928930000|2024-08-06 07:22:10|292.81|292.66|292.91|292.76|292.91|292.76|292.81|292.66|13
1722928940000|2024-08-06 07:22:20|292.86|292.71|292.91|292.76|292.91|292.76|292.86|292.71|23
1722928950000|2024-08-06 07:22:30|292.96|292.81|292.91|292.76|292.96|292.81|292.91|292.76|6
1722928960000|2024-08-06 07:22:40|292.96|292.81|292.96|292.81|292.96|292.81|292.96|292.81|12
1722928970000|2024-08-06 07:22:50|292.91|292.76|292.91|292.71|292.91|292.76|292.81|292.66|14
1722928980000|2024-08-06 07:23:00|292.96|292.76|293.06|292.91|293.06|292.91|292.96|292.76|4
1722928990000|2024-08-06 07:23:10|293.11|292.96|293.11|292.96|293.11|292.96|293.11|292.96|2
1722929000000|2024-08-06 07:23:20|293.16|292.91|293.16|293.01|293.16|293.01|293.16|292.91|14
1722929010000|2024-08-06 07:23:30|293.21|293.06|293.21|293.01|293.21|293.06|293.16|293.01|8
1722929020000|2024-08-06 07:23:40|293.16|293.06|293.06|292.91|293.16|293.06|293.06|292.91|8
1722929030000|2024-08-06 07:23:50|293.01|292.86|293.01|292.86|293.01|292.86|293.01|292.86|4
1722929040000|2024-08-06 07:24:00|293.06|292.91|292.91|292.76|293.06|292.91|292.86|292.71|22
1722929050000|2024-08-06 07:24:10|292.96|292.81|293.01|292.86|293.01|292.86|292.96|292.81|12
1722929060000|2024-08-06 07:24:20|293.06|292.91|293.06|292.91|293.11|292.91|293.06|292.91|7
1722929070000|2024-08-06 07:24:30|293.11||293.06||293.11||293.06||3
1722929080000|2024-08-06 07:24:40|||||||||10
1722929090000|2024-08-06 07:24:50|293.01|292.86|293.06|292.91|293.06|292.91|293.01|292.86|7
1722929100000|2024-08-06 07:25:00|293.01|292.86|293.06|292.91|293.06|292.91|293.01|292.86|10
1722929120000|2024-08-06 07:25:20|293.11|292.96|293.11|292.91|293.11|292.96|293.06|292.91|29
1722929130000|2024-08-06 07:25:30|293.06|292.86|293.01|292.86|293.06|292.86|293.01|292.86|7
1722929140000|2024-08-06 07:25:40|292.96|292.81|292.91|292.76|292.96|292.81|292.91|292.76|12
1722929150000|2024-08-06 07:25:50|292.86|292.71|292.86|292.66|292.86|292.71|292.81|292.66|14
1722929160000|2024-08-06 07:26:00|292.81|292.61|292.81|292.66|292.81|292.66|292.76|292.61|16
1722929170000|2024-08-06 07:26:10|292.76|292.61|292.76|292.61|292.81|292.66|292.76|292.61|13
1722929180000|2024-08-06 07:26:20|292.71|292.56|292.71|292.51|292.71|292.56|292.66|292.51|3
1722929200000|2024-08-06 07:26:40|292.66|292.56|292.71|292.56|292.71|292.56|292.66|292.51|11
1722929210000|2024-08-06 07:26:50|292.81|292.61|292.86|292.71|292.86|292.71|292.76|292.61|57
1722929220000|2024-08-06 07:27:00|292.81|292.66|292.86|292.71|292.86|292.71|292.81|292.66|4
1722929240000|2024-08-06 07:27:20|292.91|292.76|292.86|292.66|292.91|292.76|292.81|292.66|32
1722929250000|2024-08-06 07:27:30|292.81||292.81||292.81||292.81||0
1722929260000|2024-08-06 07:27:40|292.86|292.71|292.76|292.61|292.86|292.71|292.76|292.61|8
1722929270000|2024-08-06 07:27:50|292.81|292.66|292.81|292.61|292.81|292.66|292.76|292.61|4
1722929280000|2024-08-06 07:28:00|292.76||292.76||292.81||292.76||5
1722929290000|2024-08-06 07:28:10|292.81|292.66|292.81|292.66|292.86|292.66|292.81|292.66|14
1722929300000|2024-08-06 07:28:20|292.86|292.71|292.86|292.71|292.86|292.71|292.81|292.66|2
1722929310000|2024-08-06 07:28:30|292.81|292.66|292.81|292.66|292.81|292.66|292.81|292.61|9
1722929320000|2024-08-06 07:28:40|292.76|292.61|292.76|292.61|292.81|292.66|292.76|292.61|11
1722929330000|2024-08-06 07:28:50|292.81|292.66|292.81|292.61|292.81|292.66|292.81|292.61|6
1722929340000|2024-08-06 07:29:00|292.76||292.76||292.81||292.76||4
1722929350000|2024-08-06 07:29:10|292.81|292.66|292.81|292.66|292.81|292.66|292.81|292.66|5
1722929360000|2024-08-06 07:29:20|292.86|292.71|292.81|292.66|292.86|292.71|292.81|292.66|23
1722929370000|2024-08-06 07:29:30|292.86|292.71|292.91|292.71|292.91|292.71|292.86|292.71|13
1722929380000|2024-08-06 07:29:40|292.86|292.76|292.81|292.66|292.86|292.76|292.81|292.66|7
1722929390000|2024-08-06 07:29:50|292.86|292.71|292.86|292.71|292.86|292.71|292.86|292.71|2
1722929400000|2024-08-06 07:30:00|292.96|292.76|292.96|292.76|293.01|292.86|292.91|292.76|29
1722929410000|2024-08-06 07:30:10|293.01|292.81|292.96|292.81|293.06|292.86|292.96|292.81|8
1722929420000|2024-08-06 07:30:20|293.01|292.76|292.91|292.76|293.01|292.76|292.91|292.76|7
1722929430000|2024-08-06 07:30:30|292.86|292.71|292.81|292.66|292.86|292.71|292.81|292.66|6
1722929440000|2024-08-06 07:30:40|292.76|292.61|292.76|292.61|292.81|292.66|292.76|292.61|8
1722929450000|2024-08-06 07:30:50|292.81|292.56|292.66|292.51|292.81|292.56|292.66|292.51|17
1722929460000|2024-08-06 07:31:00|292.71|292.56|292.66|292.51|292.71|292.56|292.66|292.46|17
1722929480000|2024-08-06 07:31:20|292.71|292.56|292.76|292.61|292.76|292.61|292.71|292.56|32
1722929490000|2024-08-06 07:31:30|292.71|292.56|292.71|292.56|292.76|292.56|292.66|292.51|21
1722929500000|2024-08-06 07:31:40|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|3
1722929520000|2024-08-06 07:32:00|292.61|292.46|292.61|292.46|292.61|292.46|292.61|292.46|9
1722929530000|2024-08-06 07:32:10|292.56|292.41|292.46|292.31|292.56|292.41|292.46|292.31|16
1722929540000|2024-08-06 07:32:20|||||||||18
1722929550000|2024-08-06 07:32:30|||||||||2
1722929560000|2024-08-06 07:32:40|292.51|292.36|292.56|292.41|292.56|292.41|292.51|292.36|68
1722929570000|2024-08-06 07:32:50|292.61|292.46|292.66|292.51|292.71|292.56|292.61|292.46|49
1722929590000|2024-08-06 07:33:10|292.71|292.56|292.71|292.56|292.71|292.56|292.66|292.56|29
1722929600000|2024-08-06 07:33:20|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|6
1722929610000|2024-08-06 07:33:30|292.61|292.46|292.61|292.46|292.61|292.46|292.61|292.46|14
1722929620000|2024-08-06 07:33:40|292.66|292.51|292.71|292.56|292.71|292.56|292.66|292.51|28
1722929630000|2024-08-06 07:33:50|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|5
1722929650000|2024-08-06 07:34:10|||||||||17
1722929660000|2024-08-06 07:34:20|292.61|292.46|292.61|292.46|292.61|292.46|292.61|292.46|24
1722929670000|2024-08-06 07:34:30|292.66|292.51|292.61|292.41|292.66|292.51|292.61|292.41|28
1722929680000|2024-08-06 07:34:40|292.56|292.46|292.56|292.41|292.61|292.46|292.56|292.41|12
1722929690000|2024-08-06 07:34:50|292.61|292.46|292.66|292.51|292.66|292.51|292.61|292.46|38
1722929700000|2024-08-06 07:35:00|292.71|292.56|292.71|292.56|292.71|292.56|292.71|292.56|12
1722929710000|2024-08-06 07:35:10|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|26
1722929720000|2024-08-06 07:35:20|292.61|292.46|292.56|292.41|292.61|292.46|292.56|292.41|17
1722929730000|2024-08-06 07:35:30|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|10
1722929740000|2024-08-06 07:35:40|292.46|292.31|292.51|292.36|292.51|292.36|292.46|292.31|20
1722929750000|2024-08-06 07:35:50|292.46|292.31|292.46|292.31|292.51|292.36|292.46|292.31|16
1722929760000|2024-08-06 07:36:00|292.41|292.26|292.36|292.21|292.46|292.31|292.36|292.21|29
1722929770000|2024-08-06 07:36:10||292.16||292.16||292.16||292.16|3
1722929780000|2024-08-06 07:36:20|292.31|292.21|292.41|292.26|292.41|292.26|292.31|292.16|45
1722929790000|2024-08-06 07:36:30|292.46|292.31|292.41|292.26|292.46|292.31|292.41|292.26|24
1722929800000|2024-08-06 07:36:40|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|3
1722929810000|2024-08-06 07:36:50|292.41|292.26|292.41|292.26|292.41|292.26|292.41|292.26|16
1722929820000|2024-08-06 07:37:00|292.46|292.31|292.41|292.26|292.46|292.31|292.36|292.21|32
1722929830000|2024-08-06 07:37:10|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|15
1722929840000|2024-08-06 07:37:20|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|32
1722929850000|2024-08-06 07:37:30|||||||||19
1722929860000|2024-08-06 07:37:40|292.46|292.31|292.51|292.36|292.51|292.36|292.46|292.31|26
1722929870000|2024-08-06 07:37:50|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.26|14
1722929880000|2024-08-06 07:38:00|292.41|292.26|292.41|292.26|292.41|292.26|292.41|292.26|4
1722929900000|2024-08-06 07:38:20|292.46|292.31|292.51|292.36|292.51|292.36|292.46|292.31|23
1722929910000|2024-08-06 07:38:30|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|7
1722929920000|2024-08-06 07:38:40|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|8
1722929940000|2024-08-06 07:39:00|292.46|292.31|292.46|292.31|292.46|292.36|292.46|292.31|33
1722929950000|2024-08-06 07:39:10|292.41|292.26|292.46|292.31|292.46|292.31|292.41|292.26|14
1722929960000|2024-08-06 07:39:20|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|10
1722929970000|2024-08-06 07:39:30|292.56|292.41|292.56|292.41|292.56|292.41|292.56|292.41|7
1722929980000|2024-08-06 07:39:40|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|16
1722929990000|2024-08-06 07:39:50|292.56|292.41|292.56|292.41|292.56|292.41|292.56|292.36|21
1722930000000|2024-08-06 07:40:00|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|10
1722930010000|2024-08-06 07:40:10|||||||||2
1722930020000|2024-08-06 07:40:20|292.46|292.31|292.51|292.36|292.51|292.36|292.46|292.31|22
1722930030000|2024-08-06 07:40:30|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|11
1722930040000|2024-08-06 07:40:40|292.41|292.26|292.41|292.26|292.41|292.31|292.41|292.26|11
1722930050000|2024-08-06 07:40:50|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|15
1722930060000|2024-08-06 07:41:00|292.41|292.26|292.46|292.31|292.46|292.31|292.41|292.26|19
1722930070000|2024-08-06 07:41:10|292.41|292.26|292.41|292.26|292.41|292.26|292.36|292.21|11
1722930080000|2024-08-06 07:41:20|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|9
1722930090000|2024-08-06 07:41:30|292.41|292.26|292.41|292.21|292.41|292.26|292.41|292.21|21
1722930100000|2024-08-06 07:41:40|292.36|292.26|292.41|292.26|292.41|292.26|292.36|292.21|6
1722930110000|2024-08-06 07:41:50|292.36|292.21|292.36|292.21|292.41|292.26|292.36|292.21|10
1722930120000|2024-08-06 07:42:00|292.31|292.16|292.36|292.21|292.36|292.21|292.31|292.16|34
1722930130000|2024-08-06 07:42:10|292.31|292.16|292.26|292.11|292.36|292.16|292.21|292.06|39
1722930140000|2024-08-06 07:42:20|||||||||3
1722930150000|2024-08-06 07:42:30|292.21|292.06|292.21|292.06|292.21|292.06|292.21|292.06|31
1722930160000|2024-08-06 07:42:40|292.16|292.01|292.16|292.01|292.16|292.01|292.16|292.01|8
1722930170000|2024-08-06 07:42:50|292.21|292.06|292.21|292.06|292.21|292.06|292.21|292.06|28
1722930180000|2024-08-06 07:43:00|292.26|292.11|292.26|292.11|292.26|292.11|292.26|292.11|16
1722930190000|2024-08-06 07:43:10|292.31|292.16|292.31|292.16|292.31|292.16|292.31|292.16|9
1722930200000|2024-08-06 07:43:20|||||||||11
1722930210000|2024-08-06 07:43:30|292.36|292.21|292.31|292.16|292.36|292.21|292.31|292.16|33
1722930230000|2024-08-06 07:43:50|292.36|292.21|292.36|292.21|292.36|292.21|292.36|292.21|20
1722930240000|2024-08-06 07:44:00|||||||||15
1722930260000|2024-08-06 07:44:20|292.31|292.16|292.36|292.21|292.36|292.21|292.31|292.16|19
1722930270000|2024-08-06 07:44:30|292.41|292.26|292.41|292.26|292.46|292.26|292.41|292.26|25
1722930280000|2024-08-06 07:44:40|||||||||14
1722930300000|2024-08-06 07:45:00|292.36|292.21|292.46|292.26|292.46|292.31|292.36|292.21|37
1722930310000|2024-08-06 07:45:10|292.41||292.41||292.41||292.41||3
1722930320000|2024-08-06 07:45:20|292.36|292.21|292.36|292.21|292.41|292.21|292.36|292.21|24
1722930330000|2024-08-06 07:45:30|292.41|292.26|292.41|292.26|292.41|292.26|292.41|292.26|15
1722930340000|2024-08-06 07:45:40|292.46|292.31|292.41|292.26|292.46|292.31|292.41|292.26|20
1722930350000|2024-08-06 07:45:50|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|2
1722930360000|2024-08-06 07:46:00|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|17
1722930370000|2024-08-06 07:46:10|292.56|292.41|292.61|292.46|292.61|292.46|292.56|292.41|10
1722930380000|2024-08-06 07:46:20|292.66|292.51|292.71|292.56|292.71|292.56|292.66|292.51|17
1722930390000|2024-08-06 07:46:30|||||||||4
1722930400000|2024-08-06 07:46:40|292.66|292.51|292.61|292.46|292.66|292.56|292.61|292.46|53
1722930410000|2024-08-06 07:46:50||292.41||292.41||292.41||292.41|8
1722930420000|2024-08-06 07:47:00|292.56|292.46|292.56|292.41|292.61|292.46|292.56|292.41|5
1722930430000|2024-08-06 07:47:10|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|7
1722930440000|2024-08-06 07:47:20|292.56|292.41|292.61|292.46|292.61|292.46|292.56|292.41|16
1722930450000|2024-08-06 07:47:30|292.66|292.41|292.71|292.56|292.71|292.56|292.66|292.41|30
1722930460000|2024-08-06 07:47:40|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|6
1722930470000|2024-08-06 07:47:50|||||||||2
1722930480000|2024-08-06 07:48:00|292.61|292.46|292.66|292.46|292.66|292.51|292.61|292.46|44
1722930490000|2024-08-06 07:48:10|292.61|292.51|292.46|292.31|292.61|292.51|292.46|292.31|20
1722930500000|2024-08-06 07:48:20|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|9
1722930510000|2024-08-06 07:48:30|292.56|292.41|292.51|292.36|292.56|292.41|292.51|292.36|9
1722930520000|2024-08-06 07:48:40|292.56|292.41|292.56|292.41|292.56|292.41|292.56|292.41|17
1722930530000|2024-08-06 07:48:50||292.36||292.41||292.41||292.36|15
1722930540000|2024-08-06 07:49:00|292.61|292.46|292.56|292.41|292.61|292.46|292.56|292.41|17
1722930550000|2024-08-06 07:49:10|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|13
1722930560000|2024-08-06 07:49:20|292.56|292.41|292.56|292.41|292.56|292.41|292.51|292.41|5
1722930570000|2024-08-06 07:49:30|292.61|292.46|292.61|292.46|292.61|292.46|292.61|292.46|12
1722930580000|2024-08-06 07:49:40|||||||||1
1722930590000|2024-08-06 07:49:50|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|7
1722930600000|2024-08-06 07:50:00|292.61|292.46|292.61|292.46|292.61|292.46|292.61|292.46|28
1722930610000|2024-08-06 07:50:10|292.56|292.41|292.61|292.46|292.61|292.46|292.56|292.41|32
1722930620000|2024-08-06 07:50:20|292.66|292.51|292.66|292.51|292.71|292.56|292.66|292.51|38
1722930630000|2024-08-06 07:50:30|292.71|292.56|292.61|292.46|292.71|292.56|292.61|292.46|22
1722930640000|2024-08-06 07:50:40|292.56|292.41|292.61|292.46|292.61|292.46|292.56|292.41|11
1722930650000|2024-08-06 07:50:50|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|7
1722930660000|2024-08-06 07:51:00|292.71|292.56|292.71|292.56|292.71|292.56|292.71|292.56|5
1722930680000|2024-08-06 07:51:20|292.76|292.61|292.76|292.61|292.76|292.61|292.71|292.56|25
1722930690000|2024-08-06 07:51:30|292.71|292.56|292.71|292.56|292.71|292.56|292.71|292.56|12
1722930700000|2024-08-06 07:51:40|292.76|292.61|292.71|292.56|292.76|292.61|292.71|292.56|17
1722930710000|2024-08-06 07:51:50|292.76|292.61|292.66|292.51|292.76|292.61|292.66|292.51|26
1722930720000|2024-08-06 07:52:00|292.71|292.56|292.66|292.51|292.71|292.56|292.66|292.46|18
1722930730000|2024-08-06 07:52:10|292.61|292.46|292.66|292.51|292.66|292.51|292.61|292.46|11
1722930760000|2024-08-06 07:52:40|292.61|292.46|292.61|292.46|292.61|292.46|292.61|292.46|15
1722930770000|2024-08-06 07:52:50|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|14
1722930780000|2024-08-06 07:53:00|292.61|292.46|292.61|292.46|292.66|292.46|292.56|292.41|33
1722930790000|2024-08-06 07:53:10|292.56|292.41|292.56|292.41|292.56|292.41|292.56|292.41|2
1722930800000|2024-08-06 07:53:20|292.61|292.46|292.51|292.36|292.61|292.46|292.51|292.31|16
1722930820000|2024-08-06 07:53:40|292.46|292.31|292.41|292.26|292.46|292.31|292.41|292.26|21
1722930830000|2024-08-06 07:53:50|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|6
1722930840000|2024-08-06 07:54:00|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|10
1722930860000|2024-08-06 07:54:20|||||||||1
1722930880000|2024-08-06 07:54:40|||||||||2
1722930890000|2024-08-06 07:54:50|292.56|292.41|292.46|292.31|292.56|292.41|292.46|292.31|85
1722930900000|2024-08-06 07:55:00|292.41|292.26|292.56|292.41|292.56|292.41|292.41|292.26|50
1722930910000|2024-08-06 07:55:10|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|8
1722930920000|2024-08-06 07:55:20|||||||||5
1722930930000|2024-08-06 07:55:30|292.56|292.41|292.51|292.36|292.56|292.41|292.51|292.36|31
1722930940000|2024-08-06 07:55:40|||||||||11
1722930950000|2024-08-06 07:55:50|292.56||292.51||292.56||292.51||0
1722930960000|2024-08-06 07:56:00|292.56|292.41|292.51|292.36|292.56|292.41|292.51|292.36|17
1722930970000|2024-08-06 07:56:10|||||||||1
1722931000000|2024-08-06 07:56:40|292.56|292.41|292.66|292.51|292.66|292.51|292.56|292.41|43
1722931010000|2024-08-06 07:56:50|292.71|292.56|292.71|292.56|292.71|292.56|292.71|292.56|27
1722931020000|2024-08-06 07:57:00|292.66|292.51|292.66|292.51|292.71|292.51|292.66|292.51|64
1722931030000|2024-08-06 07:57:10|292.61|292.46|292.56|292.41|292.61|292.46|292.56|292.41|17
1722931040000|2024-08-06 07:57:20|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|7
1722931050000|2024-08-06 07:57:30|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|9
1722931060000|2024-08-06 07:57:40|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|3
1722931080000|2024-08-06 07:58:00|292.56|292.41|292.61|292.46|292.61|292.46|292.56|292.41|23
1722931090000|2024-08-06 07:58:10|||||||||2
1722931100000|2024-08-06 07:58:20|292.56|292.41|292.56|292.41|292.56|292.41|292.56|292.41|21
1722931120000|2024-08-06 07:58:40|292.61|292.46|292.61|292.46|292.61|292.46|292.61|292.46|12
1722931130000|2024-08-06 07:58:50|292.56|292.41|292.61|292.41|292.61|292.41|292.56|292.41|15
1722931140000|2024-08-06 07:59:00|292.56|292.46|292.61|292.46|292.61|292.46|292.56|292.46|0
1722931150000|2024-08-06 07:59:10|292.56|292.41|292.56|292.41|292.61|292.46|292.56|292.41|11
1722931160000|2024-08-06 07:59:20|292.61|292.46|292.61|292.46|292.61|292.46|292.61|292.46|3
1722931170000|2024-08-06 07:59:30|292.66|292.51|292.51|292.36|292.66|292.51|292.51|292.36|52
1722931200000|2024-08-06 08:00:00|292.56|292.41|292.51|292.36|292.56|292.41|292.51|292.36|30
1722931210000|2024-08-06 08:00:10|292.56|292.31|292.46|292.31|292.56|292.31|292.46|292.31|22
1722931220000|2024-08-06 08:00:20|292.41|292.26|292.46|292.31|292.46|292.31|292.41|292.26|8
1722931230000|2024-08-06 08:00:30|292.51|292.26|292.46|292.31|292.51|292.36|292.46|292.26|10
1722931240000|2024-08-06 08:00:40|292.41|292.26|292.41|292.26|292.46|292.26|292.41|292.26|12
1722931250000|2024-08-06 08:00:50|292.36|292.21|292.36|292.21|292.36|292.21|292.36|292.21|7
1722931260000|2024-08-06 08:01:00|292.31|292.16|292.36|292.21|292.36|292.21|292.31|292.16|11
1722931270000|2024-08-06 08:01:10|292.41|292.26|292.41|292.21|292.46|292.26|292.41|292.21|43
1722931280000|2024-08-06 08:01:20||292.26||292.26||292.26||292.26|0
1722931290000|2024-08-06 08:01:30|292.36|292.21|292.36|292.21|292.36|292.21|292.36|292.21|5
1722931300000|2024-08-06 08:01:40|292.31|292.16|292.36|292.21|292.36|292.21|292.31|292.16|17
1722931310000|2024-08-06 08:01:50||292.16||292.21||292.21||292.16|1
1722931320000|2024-08-06 08:02:00|292.41|292.26|292.41|292.26|292.46|292.26|292.41|292.26|28
1722931330000|2024-08-06 08:02:10|292.36|292.21|292.41|292.26|292.41|292.26|292.36|292.21|5
1722931340000|2024-08-06 08:02:20|292.36|292.21|292.36|292.21|292.36|292.21|292.36|292.21|12
1722931350000|2024-08-06 08:02:30|292.31|292.16|292.36|292.21|292.36|292.21|292.31|292.16|14
1722931370000|2024-08-06 08:02:50|292.41|292.26|292.41|292.26|292.41|292.26|292.41|292.26|22
1722931380000|2024-08-06 08:03:00|292.36|292.21|292.36|292.21|292.36|292.26|292.36|292.21|16
1722931390000|2024-08-06 08:03:10|292.41|292.26|292.36|292.21|292.41|292.26|292.36|292.21|53
1722931410000|2024-08-06 08:03:30|292.41|292.26|292.36|292.21|292.41|292.26|292.36|292.21|21
1722931420000|2024-08-06 08:03:40||292.16||292.21||292.21||292.16|19
1722931430000|2024-08-06 08:03:50|292.31|292.16|292.31|292.16|292.31|292.16|292.31|292.16|12
1722931440000|2024-08-06 08:04:00|292.26|292.11|292.41|292.26|292.41|292.26|292.26|292.11|63
1722931450000|2024-08-06 08:04:10|292.46|292.31|292.41|292.21|292.56|292.41|292.41|292.21|90
1722931460000|2024-08-06 08:04:20|292.36|292.16|292.31|292.16|292.36|292.16|292.31|292.11|5
1722931470000|2024-08-06 08:04:30|292.36|292.21|292.36|292.21|292.36|292.21|292.36|292.21|15
1722931480000|2024-08-06 08:04:40|292.41|292.26|292.41|292.26|292.46|292.26|292.41|292.21|37
1722931490000|2024-08-06 08:04:50|292.46||292.46||292.46||292.41||5
1722931500000|2024-08-06 08:05:00|292.41||292.41||292.41||292.41||1
1722931510000|2024-08-06 08:05:10|292.36|292.21|292.36|292.21|292.36|292.21|292.36|292.21|29
1722931520000|2024-08-06 08:05:20|292.31|292.16|292.36|292.16|292.36|292.21|292.31|292.16|16
1722931530000|2024-08-06 08:05:30|292.31|292.21|292.36|292.21|292.36|292.21|292.31|292.21|4
1722931540000|2024-08-06 08:05:40|||||||||1
1722931550000|2024-08-06 08:05:50|292.41|292.26|292.41|292.26|292.41|292.26|292.41|292.26|35
1722931560000|2024-08-06 08:06:00|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|16
1722931570000|2024-08-06 08:06:10|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|11
1722931580000|2024-08-06 08:06:20|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|26
1722931590000|2024-08-06 08:06:30|292.41|292.26|292.41|292.26|292.41|292.26|292.41|292.26|14
1722931600000|2024-08-06 08:06:40|||||||||4
1722931610000|2024-08-06 08:06:50|292.36|292.21|292.31|292.16|292.36|292.21|292.31|292.16|37
1722931620000|2024-08-06 08:07:00|||||||||6
1722931630000|2024-08-06 08:07:10|292.36||292.31||292.36||292.31||18
1722931640000|2024-08-06 08:07:20|292.36|292.21|292.31|292.16|292.36|292.21|292.31|292.16|13
1722931670000|2024-08-06 08:07:50|292.36|292.21|292.36|292.21|292.36|292.21|292.36|292.21|12
1722931680000|2024-08-06 08:08:00|292.41|292.26|292.41|292.26|292.46|292.26|292.41|292.26|16
1722931690000|2024-08-06 08:08:10|292.36|292.21|292.31|292.16|292.36|292.21|292.31|292.16|34
1722931700000|2024-08-06 08:08:20|292.26|292.06|292.26|292.11|292.31|292.16|292.26|292.06|50
1722931710000|2024-08-06 08:08:30|292.31|292.16|292.26|292.11|292.31|292.16|292.26|292.11|4
1722931720000|2024-08-06 08:08:40|292.31||292.26||292.31||292.26||7
1722931730000|2024-08-06 08:08:50|292.31|292.16|292.31|292.16|292.31|292.16|292.31|292.16|22
1722931740000|2024-08-06 08:09:00|292.26|292.11|292.21|292.06|292.26|292.11|292.21|292.06|15
1722931750000|2024-08-06 08:09:10|||||||||11
1722931760000|2024-08-06 08:09:20|||||||||1
1722931770000|2024-08-06 08:09:30|292.16|292.01|292.21|292.06|292.21|292.06|292.16|292.01|17
1722931780000|2024-08-06 08:09:40|||||||||2
1722931790000|2024-08-06 08:09:50|||||||||4
1722931800000|2024-08-06 08:10:00|292.26|292.11|292.26|292.11|292.26|292.11|292.26|292.11|16
1722931810000|2024-08-06 08:10:10|292.21|292.06|292.21|292.06|292.26|292.06|292.21|292.06|20
1722931820000|2024-08-06 08:10:20|||||||||2
1722931830000|2024-08-06 08:10:30|292.26|292.11|292.21|292.06|292.26|292.11|292.21|292.06|37
1722931840000|2024-08-06 08:10:40|292.16|292.01|292.16|291.96|292.16|292.01|292.11|291.96|13
1722931850000|2024-08-06 08:10:50|292.11|292.01|292.16|292.01|292.21|292.01|292.11|292.01|9
1722931860000|2024-08-06 08:11:00|||||||||1
1722931870000|2024-08-06 08:11:10|292.11|291.96|292.11|291.96|292.11|291.96|292.11|291.96|18
1722931880000|2024-08-06 08:11:20|292.16|292.01|292.16|292.01|292.16|292.01|292.16|292.01|12
1722931890000|2024-08-06 08:11:30|292.11|291.96|292.11|291.96|292.11|291.96|292.11|291.96|23
1722931900000|2024-08-06 08:11:40|||||||||6
1722931910000|2024-08-06 08:11:50|||||||||3
1722931920000|2024-08-06 08:12:00|292.06|291.91|292.01|291.86|292.06|291.91|292.01|291.81|24
1722931930000|2024-08-06 08:12:10|291.96|291.81|291.96|291.81|291.96|291.86|291.96|291.81|3
1722931940000|2024-08-06 08:12:20|||||||||7
1722931950000|2024-08-06 08:12:30|||||||||17
1722931960000|2024-08-06 08:12:40|291.91|291.76|291.91|291.76|291.96|291.76|291.91|291.76|9
1722931970000|2024-08-06 08:12:50|||||||||1
1722931980000|2024-08-06 08:13:00|||||||||19
1722931990000|2024-08-06 08:13:10|291.81|291.71|291.76|291.56|291.81|291.71|291.71|291.56|55
1722932000000|2024-08-06 08:13:20|291.71||291.71||291.71||291.71||3
1722932010000|2024-08-06 08:13:30|||||||||8
1722932020000|2024-08-06 08:13:40|291.66|291.51|291.66|291.46|291.66|291.51|291.61|291.46|26
1722932030000|2024-08-06 08:13:50|291.61|291.51|291.66|291.51|291.66|291.51|291.61|291.51|1
1722932040000|2024-08-06 08:14:00|291.71|291.56|291.71|291.51|291.71|291.56|291.71|291.51|31
1722932050000|2024-08-06 08:14:10|291.66|291.56|291.66|291.51|291.71|291.56|291.66|291.51|7
1722932060000|2024-08-06 08:14:20|291.71|291.56|291.66|291.46|291.71|291.56|291.66|291.46|22
1722932070000|2024-08-06 08:14:30|291.61|291.51|291.51|291.36|291.61|291.51|291.51|291.36|24
1722932080000|2024-08-06 08:14:40|291.56|291.41|291.61|291.46|291.61|291.46|291.51|291.41|11
1722932090000|2024-08-06 08:14:50|291.66|291.51|291.71|291.56|291.71|291.56|291.66|291.51|24
1722932100000|2024-08-06 08:15:00|291.66|291.51|291.66|291.46|291.66|291.51|291.66|291.46|13
1722932110000|2024-08-06 08:15:10|291.61||291.61||291.66||291.61||8
1722932120000|2024-08-06 08:15:20|291.66||291.61||291.66||291.61||1
1722932130000|2024-08-06 08:15:30|||||||||2
1722932140000|2024-08-06 08:15:40|291.56|291.41|291.51|291.36|291.56|291.41|291.51|291.36|16
1722932150000|2024-08-06 08:15:50|291.46|291.31|291.46|291.31|291.51|291.31|291.41|291.26|74
1722932160000|2024-08-06 08:16:00|291.51|291.36|291.46|291.26|291.51|291.36|291.46|291.26|12
1722932170000|2024-08-06 08:16:10||291.31||291.26||291.31||291.26|5
1722932180000|2024-08-06 08:16:20||291.31||291.31||291.31||291.31|1
1722932190000|2024-08-06 08:16:30|291.51|291.36|291.41|291.26|291.51|291.36|291.41|291.26|43
1722932200000|2024-08-06 08:16:40|||||||||2
1722932210000|2024-08-06 08:16:50|291.46||291.46||291.46||291.46||16
1722932220000|2024-08-06 08:17:00|291.41|291.31|291.46|291.31|291.56|291.41|291.41|291.31|68
1722932230000|2024-08-06 08:17:10|291.51|291.36|291.56|291.36|291.61|291.41|291.51|291.36|43
1722932240000|2024-08-06 08:17:20|291.51||291.51||291.56||291.51||4
1722932250000|2024-08-06 08:17:30|291.46|291.31|291.46|291.31|291.46|291.31|291.46|291.26|11
1722932260000|2024-08-06 08:17:40|291.51|291.36|291.51|291.31|291.51|291.36|291.51|291.31|29
1722932270000|2024-08-06 08:17:50|291.46||291.46||291.51||291.46||4
1722932280000|2024-08-06 08:18:00|291.51|291.36|291.46|291.31|291.51|291.36|291.46|291.31|16
1722932290000|2024-08-06 08:18:10|||||||||5
1722932300000|2024-08-06 08:18:20|291.51|291.36|291.51|291.36|291.51|291.36|291.51|291.36|8
1722932310000|2024-08-06 08:18:30|291.56|291.41|291.56|291.41|291.56|291.41|291.56|291.41|28
1722932320000|2024-08-06 08:18:40|291.51|291.36|291.51|291.36|291.56|291.41|291.51|291.36|13
1722932330000|2024-08-06 08:18:50|291.46|291.31|291.41|291.21|291.46|291.31|291.41|291.21|23
1722932340000|2024-08-06 08:19:00|291.46|291.26|291.51|291.36|291.51|291.36|291.46|291.26|32
1722932350000|2024-08-06 08:19:10|291.46|291.31|291.46|291.31|291.46|291.31|291.46|291.31|6
1722932370000|2024-08-06 08:19:30|291.41|291.26|291.41|291.26|291.46|291.26|291.41|291.26|14
1722932380000|2024-08-06 08:19:40|291.46|291.31|291.41|291.21|291.46|291.31|291.41|291.21|20
1722932390000|2024-08-06 08:19:50|291.36||291.36||291.36||291.36||22
1722932400000|2024-08-06 08:20:00|291.31|291.16|291.31|291.16|291.31|291.16|291.31|291.16|22
1722932410000|2024-08-06 08:20:10|291.26|291.11|291.26|291.11|291.26|291.16|291.26|291.11|6
1722932420000|2024-08-06 08:20:20|291.21|291.06|291.21|291.06|291.21|291.06|291.16|291.01|21
1722932430000|2024-08-06 08:20:30|291.26|291.11|291.26|291.11|291.26|291.11|291.26|291.06|12
1722932440000|2024-08-06 08:20:40|291.21|291.06|291.31|291.11|291.31|291.11|291.16|291.01|22
1722932450000|2024-08-06 08:20:50|291.26|291.16|291.26|291.11|291.26|291.16|291.26|291.06|15
1722932460000|2024-08-06 08:21:00|291.31|291.16|291.26|291.11|291.31|291.16|291.26|291.11|23
1722932470000|2024-08-06 08:21:10|291.21|291.06|291.21|291.06|291.26|291.06|291.21|291.06|19
1722932480000|2024-08-06 08:21:20|||||||||4
1722932490000|2024-08-06 08:21:30|||||||||5
1722932500000|2024-08-06 08:21:40|291.16|291.01|291.21|291.06|291.21|291.06|291.16|291.01|22
1722932510000|2024-08-06 08:21:50|291.26|291.11|291.21|291.06|291.26|291.11|291.21|291.06|33
1722932520000|2024-08-06 08:22:00|291.26|291.11|291.21|291.06|291.26|291.11|291.21|291.01|47
1722932530000|2024-08-06 08:22:10|291.26|291.11|291.21|291.06|291.26|291.11|291.21|291.06|30
1722932540000|2024-08-06 08:22:20|291.26|291.11|291.26|291.11|291.31|291.16|291.26|291.11|35
1722932550000|2024-08-06 08:22:30|291.31|291.16|291.36|291.21|291.36|291.21|291.31|291.16|25
1722932560000|2024-08-06 08:22:40|291.41|291.26|291.26|291.11|291.41|291.26|291.26|291.11|37
1722932570000|2024-08-06 08:22:50|291.31|291.16|291.31|291.16|291.31|291.16|291.31|291.16|30
1722932580000|2024-08-06 08:23:00|291.36|291.11|291.31|291.16|291.36|291.21|291.31|291.11|19
1722932590000|2024-08-06 08:23:10|291.26|291.11|291.36|291.16|291.36|291.21|291.26|291.11|33
1722932600000|2024-08-06 08:23:20|291.31||291.31||291.31||291.31||3
1722932610000|2024-08-06 08:23:30|291.26|291.11|291.26|291.11|291.31|291.16|291.26|291.11|24
1722932620000|2024-08-06 08:23:40|291.21|291.06|291.26|291.06|291.26|291.11|291.21|291.06|33
1722932630000|2024-08-06 08:23:50||291.11||291.06||291.11||291.06|7
1722932640000|2024-08-06 08:24:00|291.21|291.11|291.21|291.06|291.26|291.11|291.21|291.06|16
1722932650000|2024-08-06 08:24:10|291.16|291.01|291.26|291.11|291.26|291.11|291.16|291.01|38
1722932660000|2024-08-06 08:24:20|291.31|291.16|291.31|291.16|291.31|291.16|291.31|291.16|19
1722932670000|2024-08-06 08:24:30|291.36|291.21|291.41|291.26|291.41|291.26|291.36|291.21|34
1722932680000|2024-08-06 08:24:40|291.36|291.21|291.36|291.21|291.41|291.21|291.36|291.21|17
1722932690000|2024-08-06 08:24:50|||||||||15
1722932700000|2024-08-06 08:25:00||291.16||291.16||291.21||291.16|16
1722932710000|2024-08-06 08:25:10|291.31|291.21|291.41|291.26|291.41|291.26|291.31|291.21|29
1722932720000|2024-08-06 08:25:20|291.46|291.31|291.46|291.26|291.51|291.36|291.41|291.26|37
1722932730000|2024-08-06 08:25:30|291.41||291.41||291.46||291.41||3
1722932740000|2024-08-06 08:25:40|||||||||7
1722932750000|2024-08-06 08:25:50|291.46|291.21|291.46|291.26|291.46|291.26|291.46|291.21|41
1722932760000|2024-08-06 08:26:00|291.41|291.31|291.46|291.26|291.46|291.31|291.41|291.26|25
1722932770000|2024-08-06 08:26:10|291.41||291.41||291.41||291.41||10
1722932780000|2024-08-06 08:26:20|291.36|291.21|291.51|291.36|291.51|291.36|291.36|291.21|30
1722932790000|2024-08-06 08:26:30|291.56|291.41|291.56|291.41|291.61|291.46|291.56|291.41|24
1722932800000|2024-08-06 08:26:40|291.51|291.36|291.56|291.36|291.56|291.36|291.51|291.36|8
1722932810000|2024-08-06 08:26:50|291.61|291.41|291.61|291.46|291.61|291.46|291.61|291.41|16
1722932820000|2024-08-06 08:27:00|291.56|291.41|291.51|291.31|291.56|291.41|291.51|291.31|9
1722932830000|2024-08-06 08:27:10|291.46|291.36|291.51|291.36|291.51|291.36|291.46|291.31|14
1722932840000|2024-08-06 08:27:20||291.31||291.36||291.36||291.31|6
1722932850000|2024-08-06 08:27:30||291.31||291.31||291.31||291.31|10
1722932860000|2024-08-06 08:27:40|291.46|291.36|291.56|291.36|291.56|291.36|291.46|291.31|26
1722932870000|2024-08-06 08:27:50|291.51|291.31|291.51|291.36|291.51|291.36|291.46|291.31|8
1722932880000|2024-08-06 08:28:00||291.31||291.36||291.36||291.31|7
1722932890000|2024-08-06 08:28:10|291.46|291.31|291.46|291.31|291.51|291.31|291.46|291.31|7
1722932900000|2024-08-06 08:28:20|||||||||1
1722932910000|2024-08-06 08:28:30|291.41|291.26|291.41|291.26|291.41|291.26|291.41|291.26|11
1722932920000|2024-08-06 08:28:40|291.46|291.31|291.46|291.26|291.46|291.31|291.41|291.26|29
1722932930000|2024-08-06 08:28:50|291.41|291.31|291.46|291.31|291.46|291.31|291.41|291.26|10
1722932940000|2024-08-06 08:29:00|291.41|291.26|291.46|291.26|291.46|291.31|291.41|291.26|8
1722932950000|2024-08-06 08:29:10||291.31||291.31||291.31||291.31|1
1722932960000|2024-08-06 08:29:20|291.41|291.26|291.46|291.26|291.46|291.26|291.41|291.26|4
1722932970000|2024-08-06 08:29:30|291.41|291.31|291.41|291.26|291.46|291.31|291.41|291.26|18
1722932980000|2024-08-06 08:29:40|291.36|291.21|291.41|291.21|291.41|291.21|291.36|291.21|27
1722932990000|2024-08-06 08:29:50|291.36|291.26|291.36|291.21|291.36|291.26|291.36|291.21|6
1722933000000|2024-08-06 08:30:00|291.31|291.16|291.36|291.21|291.36|291.21|291.31|291.16|11
1722933010000|2024-08-06 08:30:10|291.31|291.16|291.31|291.16|291.31|291.16|291.31|291.16|5
1722933020000|2024-08-06 08:30:20|291.36|291.21|291.36|291.21|291.36|291.21|291.36|291.21|22
1722933030000|2024-08-06 08:30:30|||||||||2
1722933040000|2024-08-06 08:30:40|291.31|291.16|291.36|291.21|291.36|291.21|291.31|291.16|15
1722933050000|2024-08-06 08:30:50|291.31|291.16|291.31|291.16|291.36|291.21|291.31|291.16|31
1722933060000|2024-08-06 08:31:00|291.36|291.21|291.51|291.31|291.51|291.31|291.36|291.21|49
1722933070000|2024-08-06 08:31:10|291.46|291.36|291.51|291.31|291.51|291.36|291.46|291.31|3
1722933080000|2024-08-06 08:31:20|291.46||291.46||291.51||291.46||6
1722933090000|2024-08-06 08:31:30|291.41|291.26|291.36|291.21|291.41|291.26|291.36|291.21|45
1722933100000|2024-08-06 08:31:40|291.41|291.26|291.41|291.21|291.41|291.26|291.41|291.21|31
1722933110000|2024-08-06 08:31:50|291.36||291.36||291.36||291.36||1
1722933120000|2024-08-06 08:32:00|291.41|291.26|291.46|291.26|291.51|291.31|291.41|291.26|52
1722933130000|2024-08-06 08:32:10|291.41|291.31|291.46|291.26|291.46|291.31|291.41|291.26|6
1722933140000|2024-08-06 08:32:20|291.41||291.41||291.41||291.41||0
1722933150000|2024-08-06 08:32:30|291.46||291.41||291.46||291.41||5
1722933160000|2024-08-06 08:32:40|291.51|291.31|291.46|291.31|291.51|291.31|291.46|291.31|20
1722933170000|2024-08-06 08:32:50|||||||||3
1722933180000|2024-08-06 08:33:00|291.51|291.36|291.51|291.36|291.51|291.36|291.51|291.36|16
1722933190000|2024-08-06 08:33:10|291.46|291.31|291.46|291.31|291.51|291.31|291.46|291.31|9
1722933200000|2024-08-06 08:33:20||291.26||291.31||291.31||291.26|16
1722933210000|2024-08-06 08:33:30|291.41|291.26|291.46|291.31|291.46|291.31|291.41|291.26|13
1722933220000|2024-08-06 08:33:40|291.41|291.26|291.41|291.26|291.46|291.31|291.41|291.26|31
1722933230000|2024-08-06 08:33:50|291.36|291.21|291.41|291.26|291.46|291.31|291.36|291.21|23
1722933240000|2024-08-06 08:34:00|291.46|291.31|291.46|291.31|291.46|291.31|291.46|291.31|15
1722933250000|2024-08-06 08:34:10|291.41|291.26|291.41|291.26|291.41|291.26|291.41|291.26|11
1722933260000|2024-08-06 08:34:20|291.36|291.21|291.36|291.21|291.41|291.21|291.31|291.16|21
1722933270000|2024-08-06 08:34:30|291.31|291.16|291.31|291.16|291.31|291.16|291.31|291.16|10
1722933280000|2024-08-06 08:34:40|291.36|291.21|291.36|291.16|291.36|291.21|291.36|291.16|11
1722933290000|2024-08-06 08:34:50|291.31|291.21|291.31|291.16|291.36|291.21|291.31|291.16|13
1722933300000|2024-08-06 08:35:00|||||||||6
1722933310000|2024-08-06 08:35:10|291.26|291.11|291.31|291.16|291.36|291.21|291.26|291.11|54
1722933320000|2024-08-06 08:35:20|291.26|291.11|291.31|291.16|291.31|291.16|291.26|291.11|25
1722933330000|2024-08-06 08:35:30|291.26|291.11|291.31|291.16|291.31|291.16|291.26|291.11|37
1722933340000|2024-08-06 08:35:40|291.36|291.21|291.41|291.21|291.41|291.21|291.36|291.21|44
1722933350000|2024-08-06 08:35:50|291.36|291.26|291.46|291.26|291.46|291.26|291.36|291.26|51
1722933360000|2024-08-06 08:36:00|291.41||291.41||291.46||291.41||33
1722933370000|2024-08-06 08:36:10|291.36|291.21|291.31|291.16|291.36|291.21|291.31|291.16|14
1722933380000|2024-08-06 08:36:20|291.26|291.11|291.26|291.11|291.26|291.11|291.26|291.11|8
1722933390000|2024-08-06 08:36:30|||||||||10
1722933400000|2024-08-06 08:36:40|291.21|291.06|291.21|291.06|291.21|291.06|291.21|291.06|5
1722933410000|2024-08-06 08:36:50|291.26|291.11|291.26|291.11|291.26|291.11|291.26|291.11|18
1722933430000|2024-08-06 08:37:10|291.36|291.06|291.36|291.16|291.41|291.21|291.36|291.06|65
1722933440000|2024-08-06 08:37:20||291.21||291.21||291.21||291.21|1
1722933450000|2024-08-06 08:37:30|291.31|291.16|291.31|291.16|291.31|291.21|291.31|291.16|15
1722933460000|2024-08-06 08:37:40|291.36|291.21|291.36|291.21|291.36|291.21|291.36|291.21|10
1722933470000|2024-08-06 08:37:50|||||||||5
1722933480000|2024-08-06 08:38:00|291.31|291.16|291.31|291.16|291.31|291.16|291.31|291.11|23
1722933490000|2024-08-06 08:38:10||291.11||291.16||291.16||291.11|10
1722933500000|2024-08-06 08:38:20|291.36|291.21|291.36|291.21|291.36|291.21|291.36|291.21|13
1722933510000|2024-08-06 08:38:30|291.41|291.26|291.41|291.26|291.41|291.26|291.41|291.26|18
1722933520000|2024-08-06 08:38:40|291.36|291.21|291.31|291.16|291.36|291.21|291.31|291.16|10
1722933530000|2024-08-06 08:38:50|291.36|291.21|291.36|291.21|291.41|291.21|291.36|291.16|15
1722933540000|2024-08-06 08:39:00|291.31|291.16|291.31|291.16|291.31|291.16|291.31|291.16|8
1722933550000|2024-08-06 08:39:10|291.36|291.21|291.41|291.26|291.41|291.26|291.36|291.21|35
1722933560000|2024-08-06 08:39:20|291.36|291.21|291.31|291.16|291.36|291.21|291.31|291.16|23
1722933570000|2024-08-06 08:39:30|291.26|291.11|291.31|291.16|291.31|291.16|291.26|291.11|17
1722933580000|2024-08-06 08:39:40|||||||||7
1722933590000|2024-08-06 08:39:50||291.11||291.16||291.16||291.11|18
1722933600000|2024-08-06 08:40:00|||||||||17
1722933610000|2024-08-06 08:40:10|291.36|291.21|291.36|291.16|291.36|291.21|291.36|291.16|20
1722933620000|2024-08-06 08:40:20|291.31|291.11|291.26|291.11|291.31|291.11|291.26|291.11|20
1722933630000|2024-08-06 08:40:30|291.31|291.16|291.26|291.11|291.31|291.16|291.26|291.11|23
1722933640000|2024-08-06 08:40:40|||||||||13
1722933650000|2024-08-06 08:40:50|291.36|291.16|291.36|291.21|291.36|291.21|291.36|291.16|16
1722933660000|2024-08-06 08:41:00|291.31|291.16|291.31|291.11|291.31|291.16|291.31|291.11|31
1722933670000|2024-08-06 08:41:10||291.16||291.16||291.16||291.11|9
1722933680000|2024-08-06 08:41:20|||||||||6
1722933690000|2024-08-06 08:41:30|291.26|291.11|291.31|291.16|291.36|291.21|291.26|291.11|55
1722933700000|2024-08-06 08:41:40||291.11||291.16||291.16||291.11|11
1722933710000|2024-08-06 08:41:50|291.36|291.21|291.31|291.16|291.36|291.21|291.31|291.16|13
1722933720000|2024-08-06 08:42:00|291.26|291.11|291.36|291.21|291.36|291.21|291.26|291.11|38
1722933730000|2024-08-06 08:42:10|291.31|291.16|291.31|291.16|291.31|291.16|291.31|291.16|9
1722933740000|2024-08-06 08:42:20|||||||||6
1722933750000|2024-08-06 08:42:30|291.26|291.11|291.26|291.11|291.26|291.16|291.26|291.11|26
1722933760000|2024-08-06 08:42:40|||||||||7
1722933770000|2024-08-06 08:42:50|291.21|291.06|291.21|291.06|291.21|291.06|291.21|291.06|28
1722933780000|2024-08-06 08:43:00|||||||||11
1722933790000|2024-08-06 08:43:10|291.16|291.01|291.21|291.06|291.21|291.06|291.16|291.01|56
1722933800000|2024-08-06 08:43:20|291.16|291.01|291.26|291.06|291.26|291.06|291.16|291.01|16
1722933810000|2024-08-06 08:43:30||291.11||291.11||291.11||291.11|14
1722933820000|2024-08-06 08:43:40|291.31|291.16|291.31|291.16|291.31|291.16|291.31|291.16|30
1722933830000|2024-08-06 08:43:50|||||||||13
1722933840000|2024-08-06 08:44:00|291.26|291.11|291.26|291.11|291.26|291.11|291.26|291.11|14
1722933850000|2024-08-06 08:44:10|291.21|291.06|291.21|291.06|291.21|291.06|291.21|291.06|14
1722933860000|2024-08-06 08:44:20|||||||||3
1722933870000|2024-08-06 08:44:30|||||||||13
1722933880000|2024-08-06 08:44:40|291.26|291.11|291.31|291.16|291.31|291.16|291.26|291.11|41
1722933890000|2024-08-06 08:44:50|291.26|291.11|291.26|291.11|291.26|291.11|291.26|291.11|17
1722933900000|2024-08-06 08:45:00|291.31|291.16|291.26|291.11|291.31|291.16|291.26|291.11|10
1722933910000|2024-08-06 08:45:10|291.21|291.06|291.21|291.06|291.21|291.06|291.21|291.06|19
1722933920000|2024-08-06 08:45:20|||||||||7
1722933930000|2024-08-06 08:45:30|291.26|291.11|291.31|291.16|291.31|291.16|291.26|291.11|47
1722933940000|2024-08-06 08:45:40|||||||||4
1722933950000|2024-08-06 08:45:50|||||||||5
1722933960000|2024-08-06 08:46:00|291.26|291.11|291.31|291.16|291.31|291.16|291.26|291.11|34
1722933970000|2024-08-06 08:46:10|||||||||2
1722933980000|2024-08-06 08:46:20|291.26|291.11|291.31|291.16|291.31|291.16|291.26|291.11|47
1722933990000|2024-08-06 08:46:30|291.36|291.21|291.31|291.11|291.36|291.21|291.31|291.11|25
1722934000000|2024-08-06 08:46:40|291.26|291.16|291.31|291.16|291.31|291.16|291.26|291.11|14
1722934010000|2024-08-06 08:46:50|291.26|291.11|291.26|291.11|291.26|291.11|291.26|291.11|19
1722934020000|2024-08-06 08:47:00|291.21|291.06|291.26|291.11|291.26|291.11|291.21|291.06|32
1722934030000|2024-08-06 08:47:10|291.31|291.06|291.26|291.11|291.31|291.11|291.26|291.06|34
1722934040000|2024-08-06 08:47:20||291.06||291.06||291.11||291.06|19
1722934050000|2024-08-06 08:47:30|291.21|291.11|291.26|291.11|291.26|291.11|291.21|291.06|8
1722934060000|2024-08-06 08:47:40||291.06||291.06||291.06||291.06|4
1722934070000|2024-08-06 08:47:50|291.21|291.11|291.26|291.11|291.26|291.11|291.21|291.06|30
1722934080000|2024-08-06 08:48:00|||||||||2
1722934090000|2024-08-06 08:48:10|291.31|291.16|291.31|291.11|291.31|291.16|291.31|291.11|51
1722934100000|2024-08-06 08:48:20|291.26|291.16|291.31|291.16|291.31|291.16|291.26|291.16|20
1722934110000|2024-08-06 08:48:30|291.26|291.11|291.26|291.11|291.26|291.11|291.26|291.11|8
1722934120000|2024-08-06 08:48:40|||||||||9
1722934130000|2024-08-06 08:48:50|291.21|291.06|291.21|291.06|291.21|291.06|291.21|291.01|24
1722934140000|2024-08-06 08:49:00|||||||||6
1722934150000|2024-08-06 08:49:10|||||||||16
1722934160000|2024-08-06 08:49:20|||||||||12
1722934170000|2024-08-06 08:49:30|||||||||8
1722934180000|2024-08-06 08:49:40|||||||||9
1722934190000|2024-08-06 08:49:50|291.31|291.11|291.26|291.11|291.31|291.11|291.26|291.11|59
1722934200000|2024-08-06 08:50:00|291.21|291.06|291.31|291.11|291.31|291.16|291.21|291.06|43
1722934210000|2024-08-06 08:50:10|291.26|291.06|291.21|291.06|291.26|291.06|291.21|291.06|11
1722934220000|2024-08-06 08:50:20||291.01||291.06||291.06||291.01|18
1722934230000|2024-08-06 08:50:30|291.31|291.11|291.26|291.11|291.31|291.11|291.26|291.11|39
1722934240000|2024-08-06 08:50:40|291.31|291.16|291.31|291.16|291.31|291.16|291.26|291.11|19
1722934250000|2024-08-06 08:50:50|291.26|291.11|291.31|291.16|291.31|291.16|291.26|291.11|27
1722934260000|2024-08-06 08:51:00|291.26|291.11|291.21|291.06|291.31|291.16|291.21|291.06|19
1722934270000|2024-08-06 08:51:10|291.26|291.11|291.26|291.11|291.31|291.16|291.26|291.11|40
1722934280000|2024-08-06 08:51:20|291.21|291.06|291.26|291.06|291.26|291.06|291.21|291.06|14
1722934290000|2024-08-06 08:51:30|291.21|291.11|291.26|291.11|291.26|291.11|291.21|291.06|11
1722934300000|2024-08-06 08:51:40||291.06||291.11||291.11||291.06|16
1722934310000|2024-08-06 08:51:50|291.21|291.06|291.31|291.11|291.31|291.11|291.21|291.06|45
1722934320000|2024-08-06 08:52:00||291.16||291.16||291.16||291.16|4
1722934330000|2024-08-06 08:52:10|291.26|291.11|291.36|291.16|291.36|291.16|291.26|291.11|35
1722934340000|2024-08-06 08:52:20|291.31|291.21|291.36|291.21|291.36|291.21|291.31|291.16|16
1722934350000|2024-08-06 08:52:30|291.31|291.16|291.31|291.16|291.31|291.16|291.31|291.11|32
1722934360000|2024-08-06 08:52:40|291.36|291.21|291.36|291.16|291.36|291.21|291.36|291.16|19
1722934370000|2024-08-06 08:52:50|291.31|291.21|291.41|291.26|291.41|291.26|291.31|291.16|24
1722934380000|2024-08-06 08:53:00|291.36|291.21|291.41|291.21|291.41|291.26|291.36|291.21|37
1722934390000|2024-08-06 08:53:10|291.36|291.16|291.41|291.26|291.41|291.26|291.31|291.16|38
1722934400000|2024-08-06 08:53:20|291.36|291.21|291.41|291.21|291.41|291.26|291.36|291.16|24
1722934410000|2024-08-06 08:53:30|291.36|291.26|291.41|291.26|291.41|291.26|291.36|291.21|8
1722934420000|2024-08-06 08:53:40|291.36|291.21|291.41|291.26|291.41|291.26|291.36|291.21|20
1722934430000|2024-08-06 08:53:50|291.46|291.31|291.51|291.31|291.51|291.31|291.46|291.31|29
1722934440000|2024-08-06 08:54:00|291.46||291.46||291.46||291.46||2
1722934450000|2024-08-06 08:54:10|291.51|291.36|291.51|291.36|291.51|291.36|291.51|291.36|28
1722934460000|2024-08-06 08:54:20|291.46|291.31|291.41|291.26|291.46|291.31|291.41|291.26|60
1722934470000|2024-08-06 08:54:30|291.46|291.21|291.51|291.31|291.51|291.31|291.46|291.21|31
1722934480000|2024-08-06 08:54:40|291.46|291.26|291.41|291.21|291.46|291.26|291.36|291.21|45
1722934490000|2024-08-06 08:54:50|291.36|291.26|291.46|291.26|291.46|291.26|291.36|291.21|14
1722934500000|2024-08-06 08:55:00|291.41|291.31|291.46|291.31|291.46|291.31|291.41|291.26|17
1722934510000|2024-08-06 08:55:10|||||||||18
1722934520000|2024-08-06 08:55:20|291.41|291.26|291.36|291.21|291.41|291.26|291.36|291.21|35
1722934530000|2024-08-06 08:55:30|291.31|291.16|291.36|291.21|291.41|291.26|291.31|291.11|49
1722934540000|2024-08-06 08:55:40|291.31|291.16|291.41|291.21|291.41|291.21|291.26|291.11|46
1722934550000|2024-08-06 08:55:50|291.36|291.26|291.36|291.21|291.36|291.26|291.36|291.21|9
1722934560000|2024-08-06 08:56:00|291.31|291.16|291.36|291.16|291.36|291.21|291.31|291.16|38
1722934570000|2024-08-06 08:56:10|291.31||291.31||291.31||291.31||4
1722934580000|2024-08-06 08:56:20|291.26|291.11|291.31|291.16|291.31|291.16|291.26|291.11|38
1722934590000|2024-08-06 08:56:30|291.26|291.11|291.31|291.16|291.36|291.21|291.26|291.11|26
1722934600000|2024-08-06 08:56:40|291.26|291.11|291.36|291.21|291.36|291.21|291.26|291.11|43
1722934610000|2024-08-06 08:56:50|291.31|291.16|291.31|291.16|291.31|291.16|291.31|291.16|7
1722934620000|2024-08-06 08:57:00|291.36|291.21|291.36|291.21|291.36|291.21|291.31|291.16|36
1722934630000|2024-08-06 08:57:10|291.41|291.16|291.31|291.16|291.41|291.16|291.31|291.16|8
1722934640000|2024-08-06 08:57:20|291.26|291.11|291.31|291.16|291.31|291.16|291.26|291.11|39
1722934650000|2024-08-06 08:57:30||291.11||291.16||291.16||291.11|22
1722934660000|2024-08-06 08:57:40|291.26|291.11|291.26|291.11|291.26|291.11|291.26|291.11|46
1722934670000|2024-08-06 08:57:50|||||||||20
1722934680000|2024-08-06 08:58:00|291.21|291.06|291.21|291.06|291.26|291.11|291.21|291.06|52
1722934690000|2024-08-06 08:58:10|291.26|291.11|291.21|291.06|291.26|291.11|291.21|291.06|35
1722934700000|2024-08-06 08:58:20|291.16|291.01|291.26|291.11|291.26|291.11|291.11|290.96|89
1722934710000|2024-08-06 08:58:30|291.21|291.06|291.11|290.96|291.21|291.06|291.06|290.91|35
1722934720000|2024-08-06 08:58:40|291.06|290.91|291.16|291.01|291.21|291.06|291.06|290.91|78
1722934730000|2024-08-06 08:58:50|291.11|290.96|291.16|291.01|291.16|291.01|291.11|290.91|33
1722934740000|2024-08-06 08:59:00|291.11|290.96|291.11|290.96|291.11|290.96|291.11|290.96|35
1722934750000|2024-08-06 08:59:10|291.16|290.91|291.01|290.86|291.16|290.96|291.01|290.86|40
1722934760000|2024-08-06 08:59:20|290.96|290.81|290.96|290.81|290.96|290.81|290.96|290.81|47
1722934770000|2024-08-06 08:59:30|291.01|290.86|291.01|290.86|291.01|290.86|290.96|290.81|63
1722934780000|2024-08-06 08:59:40|290.96|290.81|291.06|290.86|291.06|290.91|290.96|290.81|69
1722934790000|2024-08-06 08:59:50|291.01|290.81|290.81|290.66|291.01|290.81|290.81|290.66|50
1722934800000|2024-08-06 09:00:00|290.76|290.61|290.46|290.31|290.76|290.61|290.46|290.31|76
1722934810000|2024-08-06 09:00:10|290.51|290.36|290.21|290.06|290.51|290.36|290.21|290.06|37
1722934820000|2024-08-06 09:00:20|290.16|290.01|290.06|289.91|290.21|290.06|290.06|289.91|28
1722934830000|2024-08-06 09:00:30|290.01|289.86|289.86|289.71|290.01|289.86|289.86|289.66|28
1722934840000|2024-08-06 09:00:40|289.91|289.76|289.71|289.56|289.91|289.76|289.66|289.51|46
1722934850000|2024-08-06 09:00:50|289.86|289.51|289.86|289.71|290.01|289.81|289.81|289.51|49
1722934860000|2024-08-06 09:01:00|289.81|289.66|289.76|289.61|289.81|289.66|289.76|289.61|23
1722934870000|2024-08-06 09:01:10|289.81|289.66|289.91|289.71|289.91|289.71|289.76|289.66|35
1722934880000|2024-08-06 09:01:20|289.86|289.76|289.86|289.71|289.86|289.76|289.81|289.66|7
1722934890000|2024-08-06 09:01:30|289.91|289.66|289.76|289.61|289.91|289.66|289.76|289.61|31
1722934900000|2024-08-06 09:01:40|289.71|289.56|289.66|289.51|289.71|289.56|289.61|289.46|36
1722934910000|2024-08-06 09:01:50|289.61|289.46|289.66|289.51|289.66|289.51|289.61|289.46|21
1722934920000|2024-08-06 09:02:00|289.61|289.46|289.81|289.61|289.86|289.66|289.56|289.41|60
1722934930000|2024-08-06 09:02:10|289.76|289.66|289.86|289.71|289.86|289.71|289.76|289.61|31
1722934940000|2024-08-06 09:02:20|289.91|289.76|289.91|289.76|289.96|289.81|289.91|289.76|30
1722934950000|2024-08-06 09:02:30|289.86|289.71|289.86|289.71|289.86|289.71|289.81|289.66|30
1722934960000|2024-08-06 09:02:40|289.91|289.76|289.86|289.66|289.91|289.76|289.81|289.66|39
1722934970000|2024-08-06 09:02:50|289.81|289.61|289.76|289.56|289.81|289.61|289.76|289.56|12
1722934980000|2024-08-06 09:03:00|289.71|289.61|289.71|289.56|289.81|289.66|289.71|289.56|32
1722934990000|2024-08-06 09:03:10|289.66|289.51|289.56|289.41|289.66|289.51|289.56|289.41|14
1722935000000|2024-08-06 09:03:20|289.51|289.36|289.56|289.36|289.56|289.41|289.41|289.21|42
1722935010000|2024-08-06 09:03:30|289.51|289.41|289.61|289.46|289.61|289.46|289.51|289.36|40
1722935020000|2024-08-06 09:03:40|289.66|289.51|289.71|289.51|289.71|289.51|289.61|289.46|27
1722935030000|2024-08-06 09:03:50|289.66|289.46|289.61|289.46|289.71|289.51|289.56|289.41|35
1722935040000|2024-08-06 09:04:00|289.56|289.41|289.66|289.46|289.66|289.46|289.56|289.41|56
1722935050000|2024-08-06 09:04:10|289.61|289.51|289.51|289.36|289.61|289.51|289.46|289.31|39
1722935060000|2024-08-06 09:04:20|289.46|289.31|289.51|289.36|289.56|289.41|289.46|289.31|59
1722935070000|2024-08-06 09:04:30|289.46|289.31|289.21|289.06|289.46|289.31|289.21|289.06|40
1722935080000|2024-08-06 09:04:40|289.16|289.01|288.76|288.56|289.21|289.01|288.76|288.56|95
1722935090000|2024-08-06 09:04:50|288.46|288.21|288.41|288.16|288.76|288.46|288.36|288.16|193
1722935100000|2024-08-06 09:05:00|288.56|288.31|289.11|288.86|289.11|288.86|288.51|288.31|113
1722935110000|2024-08-06 09:05:10|289.21|288.96|289.51|289.36|289.56|289.36|289.21|288.96|69
1722935120000|2024-08-06 09:05:20|289.56|289.21|289.71|289.46|289.71|289.51|289.46|289.21|50
1722935130000|2024-08-06 09:05:30|289.66|289.51|289.56|289.31|289.66|289.51|289.51|289.31|19
1722935140000|2024-08-06 09:05:40|289.51|289.36|289.51|289.36|289.56|289.36|289.51|289.36|9
1722935150000|2024-08-06 09:05:50|289.56|289.41|289.66|289.46|289.66|289.46|289.56|289.41|17
1722935160000|2024-08-06 09:06:00|289.71|289.51|289.61|289.46|289.71|289.51|289.56|289.41|58
1722935170000|2024-08-06 09:06:10|289.66|289.51|289.71|289.51|289.71|289.51|289.61|289.51|20
1722935180000|2024-08-06 09:06:20|289.66|289.56|289.71|289.56|289.71|289.56|289.66|289.51|31
1722935190000|2024-08-06 09:06:30|289.76||289.76||289.76||289.71||5
1722935200000|2024-08-06 09:06:40|289.71|289.51|289.71|289.51|289.71|289.56|289.66|289.51|43
1722935210000|2024-08-06 09:06:50|289.76|289.56|289.71|289.56|289.76|289.56|289.66|289.56|9
1722935220000|2024-08-06 09:07:00|289.76|289.61|289.91|289.71|289.91|289.71|289.71|289.61|6
1722935230000|2024-08-06 09:07:10|289.86|289.76|289.96|289.81|289.96|289.81|289.86|289.76|8
1722935240000|2024-08-06 09:07:20|290.01|289.86|290.16|289.96|290.16|289.96|290.01|289.86|16
1722935250000|2024-08-06 09:07:30|290.11|289.86|290.06|289.86|290.16|289.86|290.06|289.86|20
1722935260000|2024-08-06 09:07:40|290.01||290.06||290.06||290.01||4
1722935270000|2024-08-06 09:07:50|289.96|289.81|289.91|289.71|289.96|289.81|289.86|289.61|12
1722935280000|2024-08-06 09:08:00|289.86|289.66|290.16|289.96|290.16|289.96|289.86|289.61|20
1722935290000|2024-08-06 09:08:10|290.11|289.91|290.21|290.01|290.21|290.01|290.11|289.86|10
1722935300000|2024-08-06 09:08:20|290.36|290.06|290.46|290.26|290.46|290.26|290.31|290.01|79
1722935310000|2024-08-06 09:08:30|290.41|290.21|290.51|290.31|290.56|290.36|290.41|290.21|13
1722935320000|2024-08-06 09:08:40|290.56|290.36|290.61|290.36|290.61|290.41|290.56|290.31|8
1722935330000|2024-08-06 09:08:50|290.66|290.41|290.66|290.46|290.71|290.51|290.61|290.36|27
1722935340000|2024-08-06 09:09:00|290.61|290.41|290.66|290.46|290.71|290.51|290.61|290.36|33
1722935350000|2024-08-06 09:09:10|290.71||290.66||290.71||290.61||1
1722935360000|2024-08-06 09:09:20|290.61|290.36|290.66|290.46|290.66|290.46|290.56|290.31|29
1722935370000|2024-08-06 09:09:30|290.56|290.51|290.56|290.31|290.56|290.51|290.51|290.26|17
1722935380000|2024-08-06 09:09:40|290.51|290.26|290.51|290.26|290.51|290.31|290.46|290.26|5
1722935390000|2024-08-06 09:09:50|290.46|290.21|290.46|290.21|290.46|290.21|290.46|290.21|4
1722935400000|2024-08-06 09:10:00|290.41|290.26|290.41|290.16|290.41|290.26|290.41|290.16|3
1722935410000|2024-08-06 09:10:10|290.36|290.21|290.46|290.26|290.46|290.26|290.36|290.21|4
1722935420000|2024-08-06 09:10:20|290.56|290.31|290.51|290.26|290.56|290.36|290.51|290.26|13
1722935430000|2024-08-06 09:10:30|290.46||290.46||290.51||290.46||1
1722935440000|2024-08-06 09:10:40|290.51|290.21|290.36|290.21|290.51|290.21|290.31|290.11|7
1722935450000|2024-08-06 09:10:50|290.41|290.26|290.41|290.16|290.41|290.26|290.41|290.16|18
1722935460000|2024-08-06 09:11:00|290.36|290.21|290.41|290.21|290.41|290.21|290.36|290.21|8
1722935470000|2024-08-06 09:11:10|290.36|290.06|290.26|290.06|290.41|290.06|290.26|290.06|15
1722935480000|2024-08-06 09:11:20|290.31|290.11|290.36|290.16|290.36|290.16|290.31|290.11|5
1722935520000|2024-08-06 09:12:00|||||||||1
1722935540000|2024-08-06 09:12:20|||||||||1
1722935550000|2024-08-06 09:12:30|290.31|290.11|290.16|289.96|290.31|290.11|290.16|289.96|13
1722935560000|2024-08-06 09:12:40|290.11|289.91|290.11|289.91|290.16|289.91|290.11|289.91|7
1722935570000|2024-08-06 09:12:50|290.06|289.81|290.11|289.96|290.11|289.96|290.01|289.81|24
1722935580000|2024-08-06 09:13:00|290.16|289.91|290.26|290.06|290.31|290.06|290.16|289.91|7
1722935590000|2024-08-06 09:13:10|290.31|290.11|290.31|290.11|290.31|290.11|290.26|290.06|2
1722935610000|2024-08-06 09:13:30|290.26|290.06|290.21|289.96|290.26|290.06|290.21|289.96|6
1722935620000|2024-08-06 09:13:40|290.16||290.16||290.16||290.16||0
1722935640000|2024-08-06 09:14:00|290.21|290.01|290.21|290.01|290.21|290.01|290.21|289.96|6
1722935650000|2024-08-06 09:14:10|290.16|289.96|290.21|290.01|290.21|290.01|290.16|289.96|8
1722935660000|2024-08-06 09:14:20|290.26|290.06|290.31|290.11|290.31|290.11|290.26|290.06|5
1722935680000|2024-08-06 09:14:40|290.26|290.06|290.31|290.11|290.31|290.11|290.26|290.06|7
1722935690000|2024-08-06 09:14:50|290.36|290.16|290.36|290.16|290.36|290.16|290.31|290.11|6
1722935700000|2024-08-06 09:15:00|290.31|290.01|290.26|290.06|290.36|290.11|290.21|290.01|4
1722935720000|2024-08-06 09:15:20|290.21|289.96|290.16|289.96|290.21|289.96|290.16|289.96|4
1722935730000|2024-08-06 09:15:30|||||||||6
1722935740000|2024-08-06 09:15:40|290.11|290.01|290.26|290.01|290.26|290.01|290.11|290.01|11
1722935750000|2024-08-06 09:15:50|290.21||290.21||290.21||290.21||1
1722935760000|2024-08-06 09:16:00|290.11|289.96|290.21|289.96|290.21|290.01|290.11|289.96|17
1722935770000|2024-08-06 09:16:10|290.16|289.91|290.11|289.91|290.16|289.91|290.11|289.91|4
1722935790000|2024-08-06 09:16:30|290.16|289.96|290.16|289.96|290.16|289.96|290.16|289.96|5
1722935820000|2024-08-06 09:17:00|||||||||1
1722935830000|2024-08-06 09:17:10|290.11|289.91|290.11|289.91|290.11|289.91|290.11|289.91|10
1722935840000|2024-08-06 09:17:20|290.06|289.86|290.06|289.91|290.06|289.91|290.06|289.86|16
1722935850000|2024-08-06 09:17:30|290.11||290.11||290.11||290.06||9
1722935860000|2024-08-06 09:17:40|||||||||1
1722935870000|2024-08-06 09:17:50|290.06|289.86|290.06|289.86|290.06|289.86|290.01|289.86|14
1722935880000|2024-08-06 09:18:00|290.11|289.91|290.16|289.96|290.21|289.96|290.11|289.91|9
1722935890000|2024-08-06 09:18:10||289.91||289.91||289.91||289.91|5
1722935900000|2024-08-06 09:18:20|290.11|289.86|290.06|289.86|290.11|289.91|290.06|289.81|20
1722935910000|2024-08-06 09:18:30|290.11|289.91|290.11|289.91|290.11|289.91|290.11|289.86|5
1722935920000|2024-08-06 09:18:40|290.16|289.96|290.16|289.96|290.16|289.96|290.16|289.91|9
1722935930000|2024-08-06 09:18:50|290.21|290.01|290.16|290.01|290.21|290.01|290.16|290.01|4
1722935940000|2024-08-06 09:19:00|290.21||290.21||290.21||290.21||7
1722935960000|2024-08-06 09:19:20|290.26|290.06|290.31|290.11|290.31|290.11|290.21|290.01|12
1722935970000|2024-08-06 09:19:30|290.26|290.06|290.26|290.06|290.26|290.06|290.21|290.06|5
1722935980000|2024-08-06 09:19:40|290.11|289.96|290.16|289.96|290.21|289.96|290.11|289.96|32
1722935990000|2024-08-06 09:19:50|290.06|289.91|290.21|289.96|290.21|289.96|290.06|289.91|26
1722936000000|2024-08-06 09:20:00|290.51|289.91|290.61|290.01|290.61|290.01|290.41|289.81|0
1722936020000|2024-08-06 09:20:20|290.71|290.11|290.61|290.01|290.71|290.11|290.61|290.01|0
1722936030000|2024-08-06 09:20:30|290.71|290.11|290.71|290.11|290.71|290.11|290.71|290.11|0
1722936070000|2024-08-06 09:21:10|290.61|290.01|290.61|290.01|290.61|290.01|290.61|290.01|0
1722936080000|2024-08-06 09:21:20|290.71|290.11|290.61|290.01|290.71|290.11|290.61|290.01|0
1722936090000|2024-08-06 09:21:30|290.71|290.11|290.71|290.11|290.71|290.11|290.61|290.01|0
1722936120000|2024-08-06 09:22:00|290.61|290.01|290.61|290.01|290.71|290.11|290.61|290.01|0
1722936130000|2024-08-06 09:22:10|290.71|290.11|290.71|290.11|290.71|290.11|290.71|290.11|0
1722936160000|2024-08-06 09:22:40|290.61|290.01|290.61|290.01|290.61|290.01|290.61|290.01|0
1722936210000|2024-08-06 09:23:30|290.51|289.91|290.51|289.91|290.51|289.91|290.51|289.91|0
1722936220000|2024-08-06 09:23:40|290.61|290.01|290.61|290.01|290.61|290.01|290.51|289.91|0
1722936240000|2024-08-06 09:24:00|290.71|290.11|290.71|290.11|290.71|290.11|290.71|290.11|0
1722936250000|2024-08-06 09:24:10|290.61|290.01|290.61|290.01|290.61|290.01|290.61|290.01|0
1722936260000|2024-08-06 09:24:20|290.71|290.11|290.61|290.01|290.71|290.11|290.61|290.01|0
1722936270000|2024-08-06 09:24:30|290.71|290.11|290.71|290.11|290.71|290.11|290.71|290.11|0
1722936300000|2024-08-06 09:25:00|290.61|290.01|290.71|290.11|290.71|290.11|290.61|290.01|7
1722936310000|2024-08-06 09:25:10|290.81|290.21|290.71|290.11|290.81|290.21|290.71|290.11|0
1722936320000|2024-08-06 09:25:20|290.81|290.21|290.71|290.11|290.81|290.21|290.71|290.11|0
1722936330000|2024-08-06 09:25:30|290.81|290.21|290.81|290.21|290.81|290.21|290.81|290.21|0
1722936340000|2024-08-06 09:25:40|290.71|290.11|290.81|290.21|290.81|290.21|290.71|290.11|0
1722936380000|2024-08-06 09:26:20|290.71|290.11|290.71|290.11|290.71|290.11|290.71|290.11|0
1722936390000|2024-08-06 09:26:30|290.81|290.21|290.71|290.11|290.81|290.21|290.71|290.11|0
1722936400000|2024-08-06 09:26:40|290.81|290.21|290.81|290.21|290.81|290.21|290.81|290.21|0
1722936410000|2024-08-06 09:26:50|290.71|290.11|290.81|290.21|290.81|290.21|290.71|290.11|0
1722936420000|2024-08-06 09:27:00|290.71|290.11|290.71|290.11|290.71|290.11|290.71|290.11|0
1722936440000|2024-08-06 09:27:20|290.61|290.01|290.61|290.01|290.71|290.11|290.61|290.01|0
1722936450000|2024-08-06 09:27:30|290.71|290.11|290.61|290.01|290.71|290.11|290.61|290.01|0
1722936480000|2024-08-06 09:28:00|290.71|290.11|290.71|290.11|290.71|290.11|290.61|290.01|0
1722936500000|2024-08-06 09:28:20|290.61|290.01|290.61|290.01|290.71|290.11|290.61|290.01|0
1722936540000|2024-08-06 09:29:00|290.71|290.11|290.71|290.11|290.71|290.11|290.61|290.01|0
1722936550000|2024-08-06 09:29:10|290.61|290.01|290.61|290.01|290.61|290.01|290.61|290.01|0
1722936560000|2024-08-06 09:29:20|290.71|290.11|290.71|290.11|290.71|290.11|290.71|290.11|0
1722936570000|2024-08-06 09:29:30|290.81|290.21|290.81|290.21|290.81|290.21|290.81|290.21|0
1722936580000|2024-08-06 09:29:40|290.71|290.11|290.71|290.11|290.71|290.11|290.71|290.11|0
1722936600000|2024-08-06 09:30:00|290.61|290.01|290.61|290.01|290.61|290.01|290.61|290.01|0
1722936620000|2024-08-06 09:30:20|290.51|289.91|290.51|289.91|290.51|289.91|290.51|289.91|0
1722936660000|2024-08-06 09:31:00|290.61|290.01|290.51|289.91|290.61|290.01|290.51|289.91|0
1722936680000|2024-08-06 09:31:20|290.41|289.81|290.41|289.81|290.41|289.81|290.41|289.81|0
1722936700000|2024-08-06 09:31:40|290.31|289.71|290.31|289.71|290.41|289.81|290.31|289.71|0
1722936740000|2024-08-06 09:32:20|290.41|289.81|290.31|289.71|290.41|289.81|290.31|289.71|0
1722936750000|2024-08-06 09:32:30|290.41|289.81|290.41|289.81|290.41|289.81|290.41|289.81|0
1722936760000|2024-08-06 09:32:40|290.31|289.71|290.31|289.71|290.31|289.71|290.31|289.71|0
1722936780000|2024-08-06 09:33:00|290.41|289.81|290.41|289.81|290.41|289.81|290.31|289.71|0
1722936790000|2024-08-06 09:33:10|290.31|289.71|290.31|289.71|290.31|289.71|290.31|289.71|0
1722936820000|2024-08-06 09:33:40|290.41|289.81|290.31|289.71|290.41|289.81|290.31|289.71|0
1722936840000|2024-08-06 09:34:00|290.21|289.61|290.21|289.61|290.31|289.71|290.21|289.61|0
1722936870000|2024-08-06 09:34:30|290.31|289.71|290.31|289.71|290.31|289.71|290.21|289.61|0
1722936890000|2024-08-06 09:34:50|290.21|289.61|290.21|289.61|290.21|289.61|290.21|289.61|0
1722936900000|2024-08-06 09:35:00|290.31|289.71|290.31|289.71|290.31|289.71|290.31|289.71|0
1722936920000|2024-08-06 09:35:20|290.21|289.61|290.21|289.61|290.21|289.61|290.21|289.61|0
1722936930000|2024-08-06 09:35:30|290.31|289.71|290.21|289.61|290.31|289.71|290.21|289.61|0
1722936950000|2024-08-06 09:35:50|290.11|289.51|290.11|289.51|290.11|289.51|290.11|289.51|0
1722936960000|2024-08-06 09:36:00|290.21|289.61|290.11|289.51|290.21|289.61|290.11|289.51|0
1722936970000|2024-08-06 09:36:10|290.21|289.61|290.21|289.61|290.21|289.61|290.21|289.61|0
1722936980000|2024-08-06 09:36:20|290.11|289.51|290.11|289.51|290.11|289.51|290.11|289.51|0
1722936990000|2024-08-06 09:36:30|290.21|289.61|290.11|289.51|290.21|289.61|290.11|289.51|0
1722937000000|2024-08-06 09:36:40|290.21|289.61|290.11|289.51|290.21|289.61|290.11|289.51|0
1722937010000|2024-08-06 09:36:50|290.01|289.41|290.11|289.51|290.11|289.51|290.01|289.41|0
1722937020000|2024-08-06 09:37:00|290.21|289.61|290.11|289.51|290.21|289.61|290.11|289.51|0
1722937030000|2024-08-06 09:37:10|290.21|289.61|290.11|289.51|290.21|289.61|290.11|289.51|0
1722937040000|2024-08-06 09:37:20|290.21|289.61|290.11|289.51|290.21|289.61|290.11|289.51|0
1722937050000|2024-08-06 09:37:30|290.21|289.61|290.11|289.51|290.21|289.61|290.11|289.51|0
1722937060000|2024-08-06 09:37:40|290.21|289.61|290.21|289.61|290.21|289.61|290.11|289.51|0
1722937070000|2024-08-06 09:37:50|290.11|289.51|290.21|289.61|290.21|289.61|290.11|289.51|0
1722937080000|2024-08-06 09:38:00|290.11|289.51|290.11|289.51|290.11|289.51|290.11|289.51|0
1722937150000|2024-08-06 09:39:10|290.01|289.41|290.01|289.41|290.01|289.41|290.01|289.41|0
1722937160000|2024-08-06 09:39:20|290.11|289.51|290.11|289.51|290.11|289.51|290.11|289.51|0
1722937170000|2024-08-06 09:39:30|290.01|289.41|290.01|289.41|290.01|289.41|290.01|289.41|0
1722937180000|2024-08-06 09:39:40|290.11|289.51|290.01|289.41|290.11|289.51|290.01|289.41|0
1722937190000|2024-08-06 09:39:50|290.11|289.51|290.01|289.41|290.11|289.51|290.01|289.41|0
1722937200000|2024-08-06 09:40:00|290.11|289.51|290.01|289.41|290.11|289.51|290.01|289.41|0
1722937210000|2024-08-06 09:40:10|290.11|289.51|290.11|289.51|290.11|289.51|290.11|289.51|0
1722937220000|2024-08-06 09:40:20|290.01|289.41|290.01|289.41|290.11|289.51|290.01|289.41|0
1722937320000|2024-08-06 09:42:00|290.11|289.51|290.11|289.51|290.11|289.51|290.01|289.41|0
1722937390000|2024-08-06 09:43:10|290.21|289.61|290.21|289.61|290.21|289.61|290.11|289.51|0
1722937400000|2024-08-06 09:43:20|290.11|289.51|290.11|289.51|290.21|289.61|290.11|289.51|0
1722937410000|2024-08-06 09:43:30|290.21|289.61|290.11|289.51|290.21|289.61|290.11|289.51|0
1722937420000|2024-08-06 09:43:40|290.21|289.61|290.21|289.61|290.21|289.61|290.21|289.61|0
1722937430000|2024-08-06 09:43:50|290.31|289.71|290.31|289.71|290.31|289.71|290.21|289.61|0
1722937440000|2024-08-06 09:44:00|290.21|289.61|290.31|289.71|290.31|289.71|290.21|289.61|0
1722937450000|2024-08-06 09:44:10|290.41|289.81|290.41|289.81|290.41|289.81|290.41|289.81|0
1722937480000|2024-08-06 09:44:40|290.31|289.71|290.31|289.71|290.41|289.81|290.31|289.71|0
1722937490000|2024-08-06 09:44:50|290.41|289.81|290.41|289.81|290.41|289.81|290.41|289.81|0
1722937500000|2024-08-06 09:45:00|290.31|289.71|290.31|289.71|290.31|289.71|290.31|289.71|0
1722937520000|2024-08-06 09:45:20|290.21|289.61|290.21|289.61|290.21|289.61|290.21|289.61|0
1722937530000|2024-08-06 09:45:30|290.31|289.71|290.21|289.61|290.31|289.71|290.21|289.61|0
1722937540000|2024-08-06 09:45:40|290.31|289.71|290.21|289.61|290.31|289.71|290.21|289.61|0
1722937550000|2024-08-06 09:45:50|290.31|289.71|290.21|289.61|290.31|289.71|290.21|289.61|0
1722937590000|2024-08-06 09:46:30|290.31|289.71|290.31|289.71|290.31|289.71|290.21|289.61|0
1722937610000|2024-08-06 09:46:50|290.41|289.81|290.41|289.81|290.41|289.81|290.41|289.81|0
1722937650000|2024-08-06 09:47:30|290.31|289.71|290.41|289.81|290.41|289.81|290.31|289.71|0
1722937660000|2024-08-06 09:47:40|290.31|289.71|290.31|289.71|290.31|289.71|290.31|289.71|0
1722937710000|2024-08-06 09:48:30|290.41|289.81|290.41|289.81|290.41|289.81|290.41|289.81|0
1722937720000|2024-08-06 09:48:40|290.31|289.71|290.31|289.71|290.41|289.81|290.31|289.71|0
1722937730000|2024-08-06 09:48:50|290.21|289.61|290.21|289.61|290.31|289.71|290.21|289.61|0
1722937770000|2024-08-06 09:49:30|290.31|289.71|290.31|289.71|290.31|289.71|290.31|289.71|0
1722937790000|2024-08-06 09:49:50|290.41|289.81|290.41|289.81|290.41|289.81|290.31|289.71|0
1722937800000|2024-08-06 09:50:00|289.96|289.41|289.56|289.11|289.96|289.41|289.56|288.91|0
1722937810000|2024-08-06 09:50:10|289.51|289.16|290.01|289.81|290.01|289.81|289.51|289.16|14
1722937820000|2024-08-06 09:50:20|289.81|289.66|290.01|289.86|290.01|289.86|289.81|289.66|6
1722937830000|2024-08-06 09:50:30|290.06|289.81|290.11|289.81|290.11|289.86|290.06|289.81|6
1722937840000|2024-08-06 09:50:40|290.06|289.91|290.26|290.01|290.26|290.01|290.01|289.91|13
1722937850000|2024-08-06 09:50:50|290.21|290.06|290.16|290.01|290.21|290.06|290.16|289.96|10
1722937860000|2024-08-06 09:51:00|290.11|289.96|290.11|289.91|290.16|289.96|290.06|289.91|14
1722937870000|2024-08-06 09:51:10|290.06|289.86|290.11|289.91|290.16|289.91|290.01|289.86|4
1722937910000|2024-08-06 09:51:50|290.16|289.96|290.16|289.96|290.16|289.96|290.16|289.96|1
1722937920000|2024-08-06 09:52:00|290.21|290.01|290.21|290.01|290.21|290.01|290.21|290.01|1
1722937930000|2024-08-06 09:52:10|290.16||290.21||290.21||290.16||2
1722937950000|2024-08-06 09:52:30|290.26|290.06|290.26|290.06|290.26|290.06|290.26|290.06|2
1722937970000|2024-08-06 09:52:50|290.21||290.21||290.21||290.21||0
1722937980000|2024-08-06 09:53:00|290.26||290.26||290.26||290.26||2
1722938000000|2024-08-06 09:53:20|290.31|290.11|290.31|290.11|290.31|290.11|290.31|290.11|2
1722938020000|2024-08-06 09:53:40|||||||||1
1722938040000|2024-08-06 09:54:00||290.16||290.16||290.16||290.11|1
1722938050000|2024-08-06 09:54:10|290.36||290.36||290.36||290.36||1
1722938080000|2024-08-06 09:54:40||290.21||290.21||290.21||290.21|0
1722938100000|2024-08-06 09:55:00||290.16||290.21||290.21||290.16|3
1722938120000|2024-08-06 09:55:20|290.41|290.16|290.46|290.26|290.46|290.26|290.41|290.16|5
1722938130000|2024-08-06 09:55:30|290.51|290.31|290.51|290.31|290.51|290.31|290.51|290.31|1
1722938140000|2024-08-06 09:55:40|290.56|290.36|290.56|290.36|290.56|290.36|290.56|290.36|0
1722938150000|2024-08-06 09:55:50|290.51|290.31|290.51|290.31|290.51|290.31|290.51|290.31|2
1722938160000|2024-08-06 09:56:00||290.36||290.36||290.36||290.36|1
1722938180000|2024-08-06 09:56:20||290.31||290.31||290.31||290.31|4
1722938190000|2024-08-06 09:56:30|290.46|290.26|290.46|290.26|290.46|290.26|290.46|290.26|0
1722938200000|2024-08-06 09:56:40|290.51|290.31|290.51|290.31|290.51|290.31|290.51|290.26|0
1722938220000|2024-08-06 09:57:00|290.56|290.36|290.56|290.36|290.56|290.36|290.56|290.36|1
1722938230000|2024-08-06 09:57:10||290.31||290.31||290.31||290.31|0
1722938240000|2024-08-06 09:57:20||290.36||290.36||290.36||290.36|0
1722938250000|2024-08-06 09:57:30||290.41||290.36||290.41||290.36|0
1722938260000|2024-08-06 09:57:40||290.31||290.36||290.36||290.31|0
1722938280000|2024-08-06 09:58:00|||||||||1
1722938310000|2024-08-06 09:58:30|290.51|290.31|290.51|290.31|290.51|290.36|290.51|290.31|0
1722938320000|2024-08-06 09:58:40||290.36||290.31||290.36||290.31|0
1722938330000|2024-08-06 09:58:50|290.46|290.26|290.46|290.26|290.51|290.26|290.46|290.26|0
1722938340000|2024-08-06 09:59:00|290.41|290.21|290.41|290.21|290.41|290.21|290.41|290.21|0
1722938350000|2024-08-06 09:59:10|290.36||290.41||290.41||290.36||0
1722938360000|2024-08-06 09:59:20|290.36|290.16|290.41|290.21|290.41|290.21|290.36|290.16|0
1722938400000|2024-08-06 10:00:00|290.36|290.16|290.36|290.16|290.36|290.16|290.36|290.11|0
1722938410000|2024-08-06 10:00:10||290.21||290.16||290.21||290.16|0
1722938440000|2024-08-06 10:00:40|290.41|290.21|290.46|290.26|290.46|290.26|290.41|290.21|2
1722938490000|2024-08-06 10:01:30|290.31|290.16|290.31|290.11|290.31|290.16|290.31|290.11|8
1722938500000|2024-08-06 10:01:40|290.36|290.16|290.41|290.21|290.41|290.21|290.36|290.16|2
1722938520000|2024-08-06 10:02:00|290.46|290.26|290.46|290.26|290.46|290.26|290.46|290.26|1
1722938530000|2024-08-06 10:02:10|290.41||290.46||290.46||290.41||3
1722938540000|2024-08-06 10:02:20|290.41||290.41||290.41||290.41||0
1722938550000|2024-08-06 10:02:30|290.46|290.31|290.51|290.31|290.51|290.31|290.41|290.31|1
1722938580000|2024-08-06 10:03:00|290.46|290.26|290.41|290.21|290.46|290.26|290.41|290.21|4
1722938590000|2024-08-06 10:03:10|290.46|290.26|290.41|290.26|290.46|290.26|290.41|290.26|1
1722938600000|2024-08-06 10:03:20|290.36|290.16|290.36|290.16|290.41|290.16|290.36|290.16|1
1722938610000|2024-08-06 10:03:30|290.31||290.36||290.36||290.31||1
1722938620000|2024-08-06 10:03:40|||||||||1
1722938630000|2024-08-06 10:03:50|290.41|290.21|290.41|290.21|290.41|290.21|290.41|290.21|3
1722938640000|2024-08-06 10:04:00||290.26||290.26||290.26||290.26|0
1722938660000|2024-08-06 10:04:20|290.36|290.21|290.36|290.16|290.36|290.26|290.36|290.16|3
1722938670000|2024-08-06 10:04:30|290.31|290.11|290.31|290.11|290.31|290.11|290.26|290.11|4
1722938680000|2024-08-06 10:04:40|290.26||290.26||290.26||290.26||0
1722938690000|2024-08-06 10:04:50||290.06||290.06||290.06||290.06|0
1722938700000|2024-08-06 10:05:00|290.21|290.01|290.16|289.96|290.21|290.01|290.16|289.96|0
1722938710000|2024-08-06 10:05:10|||||||||1
1722938720000|2024-08-06 10:05:20|290.21||290.16||290.21||290.16||2
1722938740000|2024-08-06 10:05:40|290.11|289.91|290.11|289.91|290.11|289.91|290.11|289.91|4
1722938750000|2024-08-06 10:05:50|290.06||290.06||290.06||290.06||1
1722938760000|2024-08-06 10:06:00|290.11|289.96|290.16|289.96|290.16|289.96|290.11|289.96|4
1722938770000|2024-08-06 10:06:10|290.21|290.01|290.21|290.01|290.21|290.01|290.21|289.96|2
1722938780000|2024-08-06 10:06:20|290.16|289.96|290.16|289.96|290.16|289.96|290.16|289.96|1
1722938790000|2024-08-06 10:06:30|290.11|289.91|290.16|289.96|290.16|289.96|290.11|289.91|1
1722938810000|2024-08-06 10:06:50||290.01||289.96||290.01||289.96|0
1722938820000|2024-08-06 10:07:00|290.11|289.91|290.11|289.91|290.11|289.91|290.11|289.91|2
1722938830000|2024-08-06 10:07:10|290.06|289.96|290.01|289.86|290.06|289.96|290.01|289.86|2
1722938840000|2024-08-06 10:07:20|289.96|289.81|290.01|289.81|290.06|289.86|289.96|289.81|16
1722938850000|2024-08-06 10:07:30|290.06|289.86|290.11|289.91|290.11|289.91|290.06|289.86|2
1722938870000|2024-08-06 10:07:50|||||||||1
1722938880000|2024-08-06 10:08:00|290.16|289.96|290.11|289.96|290.16|289.96|290.11|289.91|1
1722938890000|2024-08-06 10:08:10||289.91||289.91||289.96||289.91|0
1722938910000|2024-08-06 10:08:30||289.96||289.96||289.96||289.96|0
1722938920000|2024-08-06 10:08:40|290.16|290.01|290.16|290.01|290.16|290.01|290.16|290.01|2
1722938930000|2024-08-06 10:08:50|290.21|290.06|290.31|290.11|290.31|290.11|290.21|290.06|1
1722938950000|2024-08-06 10:09:10|290.36|290.16|290.31|290.11|290.36|290.16|290.26|290.11|1
1722938970000|2024-08-06 10:09:30||290.16||290.11||290.16||290.11|1
1722938990000|2024-08-06 10:09:50|290.36|290.16|290.21|290.06|290.36|290.16|290.21|290.06|2
1722939000000|2024-08-06 10:10:00|290.26|290.01|290.21|290.01|290.26|290.01|290.21|290.01|0
1722939010000|2024-08-06 10:10:10|290.16|290.06|290.26|290.06|290.26|290.06|290.16|290.06|0
1722939020000|2024-08-06 10:10:20|290.21|290.01|290.21|290.06|290.21|290.06|290.21|290.01|0
1722939030000|2024-08-06 10:10:30|290.26||290.26||290.26||290.26||0
1722939040000|2024-08-06 10:10:40|290.21|290.01|290.21|290.01|290.21|290.01|290.21|290.01|0
1722939050000|2024-08-06 10:10:50|290.26|290.06|290.26|290.06|290.26|290.06|290.26|290.06|0
1722939060000|2024-08-06 10:11:00|290.31|290.11|290.31|290.06|290.31|290.11|290.31|290.06|0
1722939070000|2024-08-06 10:11:10|290.36|290.11|290.36|290.21|290.36|290.21|290.31|290.11|0
1722939080000|2024-08-06 10:11:20|290.41|290.16|290.36|290.21|290.41|290.21|290.36|290.16|0
1722939090000|2024-08-06 10:11:30|290.41|290.26|290.41|290.26|290.41|290.26|290.41|290.26|0
1722939100000|2024-08-06 10:11:40|290.46|290.21|290.41|290.21|290.46|290.26|290.41|290.21|3
1722939120000|2024-08-06 10:12:00|290.46|290.26|290.46|290.31|290.46|290.31|290.46|290.21|0
1722939130000|2024-08-06 10:12:10|290.51|290.26|290.46|290.26|290.51|290.31|290.46|290.26|0
1722939140000|2024-08-06 10:12:20||290.31||290.31||290.31||290.31|0
1722939150000|2024-08-06 10:12:30|290.51|290.36|290.51|290.36|290.51|290.36|290.51|290.36|1
1722939160000|2024-08-06 10:12:40||290.31||290.36||290.36||290.31|2
1722939170000|2024-08-06 10:12:50|290.46|290.31|290.46|290.26|290.46|290.36|290.46|290.26|4
1722939180000|2024-08-06 10:13:00|290.41|290.21|290.41|290.21|290.41|290.21|290.41|290.21|0
1722939190000|2024-08-06 10:13:10||290.26||290.26||290.26||290.26|0
1722939200000|2024-08-06 10:13:20|290.46|290.21|290.51|290.31|290.51|290.31|290.46|290.21|4
1722939260000|2024-08-06 10:14:20|290.46|290.26|290.46|290.26|290.46|290.26|290.46|290.26|2
1722939270000|2024-08-06 10:14:30|290.51|290.31|290.51|290.31|290.51|290.31|290.51|290.26|0
1722939280000|2024-08-06 10:14:40|290.56|290.36|290.56|290.36|290.56|290.36|290.56|290.36|1
1722939290000|2024-08-06 10:14:50|290.61|290.41|290.61|290.41|290.61|290.41|290.61|290.41|0
1722939310000|2024-08-06 10:15:10|290.56|290.36|290.51|290.31|290.56|290.36|290.51|290.31|1
1722939320000|2024-08-06 10:15:20||290.26||290.26||290.31||290.26|0
1722939330000|2024-08-06 10:15:30|290.46||290.46||290.46||290.46||0
1722939340000|2024-08-06 10:15:40|290.41|290.21|290.46|290.26|290.46|290.26|290.41|290.21|1
1722939350000|2024-08-06 10:15:50|290.51|290.31|290.51|290.31|290.51|290.31|290.51|290.31|1
1722939370000|2024-08-06 10:16:10|290.56|290.36|290.56|290.36|290.56|290.36|290.56|290.36|1
1722939380000|2024-08-06 10:16:20|290.61|290.41|290.61|290.41|290.61|290.41|290.61|290.36|0
1722939390000|2024-08-06 10:16:30|290.56|290.36|290.56|290.36|290.56|290.36|290.56|290.36|0
1722939410000|2024-08-06 10:16:50|290.61|290.41|290.51|290.31|290.61|290.41|290.46|290.26|0
1722939420000|2024-08-06 10:17:00|290.56|290.36|290.46|290.26|290.56|290.36|290.46|290.26|0
1722939430000|2024-08-06 10:17:10|290.51|290.31|290.46|290.26|290.51|290.31|290.46|290.26|2
1722939440000|2024-08-06 10:17:20|290.41|290.21|290.41|290.21|290.41|290.21|290.41|290.21|0
1722939450000|2024-08-06 10:17:30|290.46|290.26|290.41|290.21|290.46|290.26|290.41|290.21|0
1722939460000|2024-08-06 10:17:40||290.26||290.26||290.26||290.26|0
1722939470000|2024-08-06 10:17:50||290.21||290.21||290.26||290.21|0
1722939480000|2024-08-06 10:18:00|290.46|290.26|290.46|290.31|290.46|290.31|290.46|290.21|1
1722939490000|2024-08-06 10:18:10|290.51|290.36|290.51|290.36|290.51|290.36|290.51|290.36|1
1722939500000|2024-08-06 10:18:20||290.31||290.31||290.31||290.31|0
1722939510000|2024-08-06 10:18:30|290.56|290.36|290.56|290.36|290.56|290.36|290.56|290.36|0
1722939520000|2024-08-06 10:18:40|290.51|290.31|290.51|290.31|290.51|290.31|290.51|290.31|0
1722939560000|2024-08-06 10:19:20|290.46|290.26|290.46|290.26|290.46|290.26|290.46|290.26|0
1722939570000|2024-08-06 10:19:30|290.51|290.31|290.46|290.26|290.51|290.31|290.46|290.26|0
1722939580000|2024-08-06 10:19:40|290.51|290.31|290.56|290.36|290.56|290.36|290.51|290.31|0
1722939610000|2024-08-06 10:20:10||290.31||290.36||290.36||290.31|0
1722939630000|2024-08-06 10:20:30||290.31||290.36||290.36||290.31|0
1722939640000|2024-08-06 10:20:40||290.31||290.36||290.36||290.31|0
1722939650000|2024-08-06 10:20:50|290.61|290.41|290.61|290.41|290.61|290.41|290.61|290.41|0
1722939660000|2024-08-06 10:21:00|290.56|290.36|290.41|290.21|290.56|290.36|290.41|290.21|1
1722939670000|2024-08-06 10:21:10||290.26||290.21||290.26||290.21|0
1722939680000|2024-08-06 10:21:20|290.36|290.16|290.36|290.16|290.36|290.16|290.36|290.16|0
1722939690000|2024-08-06 10:21:30|290.41|290.21|290.41|290.21|290.41|290.21|290.41|290.21|0
1722939710000|2024-08-06 10:21:50|290.46|290.26|290.41|290.21|290.46|290.26|290.41|290.21|0
1722939730000|2024-08-06 10:22:10|290.46||290.46||290.46||290.41||0
1722939740000|2024-08-06 10:22:20||290.26||290.26||290.26||290.26|0
1722939750000|2024-08-06 10:22:30||290.21||290.21||290.21||290.21|0
1722939760000|2024-08-06 10:22:40|290.41|290.16|290.41|290.16|290.41|290.16|290.41|290.16|0
1722939780000|2024-08-06 10:23:00|290.36||290.36||290.36||290.36||0
1722939800000|2024-08-06 10:23:20|290.41|290.21|290.41|290.21|290.41|290.21|290.41|290.21|0
1722939820000|2024-08-06 10:23:40|290.36|290.16|290.36|290.16|290.36|290.16|290.36|290.16|0
1722939850000|2024-08-06 10:24:10|290.31|290.11|290.31|290.11|290.31|290.11|290.31|290.11|0
1722939860000|2024-08-06 10:24:20|290.36|290.16|290.36|290.16|290.36|290.16|290.36|290.16|0
1722939880000|2024-08-06 10:24:40|290.41|290.21|290.46|290.26|290.46|290.26|290.41|290.21|0
1722939890000|2024-08-06 10:24:50|290.41|290.21|290.46|290.21|290.46|290.21|290.41|290.21|0
1722939900000|2024-08-06 10:25:00||290.26||290.31||290.31||290.26|0
1722939910000|2024-08-06 10:25:10|290.51|290.26|290.51|290.31|290.51|290.31|290.51|290.26|0
1722939920000|2024-08-06 10:25:20|290.56|290.36|290.56|290.31|290.56|290.36|290.56|290.31|0
1722939930000|2024-08-06 10:25:30||290.36||290.41||290.41||290.36|0
1722939940000|2024-08-06 10:25:40||290.36||290.41||290.41||290.36|1
1722939960000|2024-08-06 10:26:00||290.36||290.31||290.36||290.31|1
1722939980000|2024-08-06 10:26:20||290.36||290.36||290.36||290.31|0
1722939990000|2024-08-06 10:26:30|290.61|290.41|290.61|290.41|290.61|290.41|290.61|290.41|0
1722940040000|2024-08-06 10:27:20|290.56|290.36|290.51|290.31|290.56|290.36|290.51|290.31|0
1722940060000|2024-08-06 10:27:40|290.56|290.36|290.56|290.36|290.56|290.36|290.56|290.36|2
1722940080000|2024-08-06 10:28:00|290.61|290.41|290.61|290.46|290.61|290.46|290.61|290.41|2
1722940090000|2024-08-06 10:28:10|290.66||290.66||290.66||290.66||3
1722940100000|2024-08-06 10:28:20|290.61|290.51|290.66|290.46|290.71|290.51|290.61|290.46|4
1722940120000|2024-08-06 10:28:40|290.61|290.41|290.66|290.46|290.66|290.46|290.61|290.41|0
1722940140000|2024-08-06 10:29:00|290.71|290.51|290.76|290.56|290.76|290.56|290.71|290.51|1
1722940160000|2024-08-06 10:29:20|290.81|290.61|290.86|290.66|290.86|290.66|290.81|290.61|1
1722940200000|2024-08-06 10:30:00||290.71||290.71||290.71||290.71|0
1722940210000|2024-08-06 10:30:10|290.91|290.76|290.91|290.76|290.91|290.76|290.91|290.76|2
1722940220000|2024-08-06 10:30:20|290.86|290.71|290.91|290.76|290.91|290.76|290.86|290.71|4
1722940230000|2024-08-06 10:30:30|290.96|290.81|291.01|290.81|291.01|290.81|290.96|290.81|2
1722940240000|2024-08-06 10:30:40|290.96|290.76|291.16|290.96|291.16|290.96|290.96|290.76|2
1722940250000|2024-08-06 10:30:50||291.01||291.01||291.01||290.96|0
1722940260000|2024-08-06 10:31:00|291.11|290.96|291.11|290.96|291.16|291.01|291.11|290.91|2
1722940270000|2024-08-06 10:31:10|291.06|290.91|291.06|290.91|291.11|290.91|291.06|290.91|1
1722940280000|2024-08-06 10:31:20|291.11||291.06||291.11||291.06||1
1722940290000|2024-08-06 10:31:30|291.01|290.86|291.01|290.86|291.01|290.86|291.01|290.86|1
1722940300000|2024-08-06 10:31:40|291.06||291.01||291.06||291.01||0
1722940310000|2024-08-06 10:31:50|290.96|290.81|290.91|290.76|290.96|290.81|290.91|290.71|2
1722940320000|2024-08-06 10:32:00|290.86|290.71|290.86|290.66|290.86|290.71|290.86|290.66|0
1722940330000|2024-08-06 10:32:10|290.91|290.71|291.01|290.81|291.01|290.81|290.91|290.71|3
1722940340000|2024-08-06 10:32:20|290.96|290.76|291.01|290.81|291.01|290.81|290.96|290.76|0
1722940350000|2024-08-06 10:32:30||290.86||290.86||290.86||290.86|0
1722940360000|2024-08-06 10:32:40|290.96|290.81|291.11|290.91|291.11|290.91|290.96|290.81|1
1722940370000|2024-08-06 10:32:50|291.06||291.06||291.06||291.06||0
1722940380000|2024-08-06 10:33:00|291.01|290.86|291.01|290.86|291.01|290.86|291.01|290.86|1
1722940390000|2024-08-06 10:33:10|291.06||291.01||291.06||291.01||0
1722940400000|2024-08-06 10:33:20||290.81||290.81||290.81||290.76|1
1722940410000|2024-08-06 10:33:30|290.96|290.76|290.96|290.76|291.01|290.76|290.96|290.76|0
1722940420000|2024-08-06 10:33:40|291.01||290.96||291.01||290.96||0
1722940440000|2024-08-06 10:34:00|290.91|290.71|290.91|290.71|290.91|290.71|290.91|290.71|0
1722940450000|2024-08-06 10:34:10|290.86|290.66|290.86|290.66|290.86|290.66|290.86|290.66|0
1722940460000|2024-08-06 10:34:20||290.71||290.66||290.71||290.66|0
1722940470000|2024-08-06 10:34:30||290.71||290.66||290.71||290.66|0
1722940480000|2024-08-06 10:34:40|290.81||290.86||290.86||290.81||0
1722940490000|2024-08-06 10:34:50|290.91|290.71|290.96|290.76|290.96|290.76|290.91|290.71|0
1722940500000|2024-08-06 10:35:00|290.91|290.71|290.91|290.71|290.91|290.71|290.91|290.71|0
1722940510000|2024-08-06 10:35:10||290.76||290.71||290.76||290.71|0
1722940520000|2024-08-06 10:35:20|290.96|290.76|290.91|290.71|290.96|290.76|290.91|290.71|0
1722940530000|2024-08-06 10:35:30||290.76||290.71||290.76||290.71|0
1722940540000|2024-08-06 10:35:40|290.96|290.76|291.01|290.81|291.01|290.81|290.96|290.76|0
1722940570000|2024-08-06 10:36:10|291.06|290.86|291.06|290.91|291.06|290.91|291.06|290.86|0
1722940580000|2024-08-06 10:36:20|291.11||291.11||291.11||291.11||0
1722940600000|2024-08-06 10:36:40|291.16|290.96|291.21|291.01|291.21|291.01|291.16|290.96|1
1722940610000|2024-08-06 10:36:50|291.26|291.06|291.26|291.01|291.26|291.06|291.26|291.01|0
1722940620000|2024-08-06 10:37:00|291.21|290.96|291.16|291.01|291.21|291.01|291.16|290.96|0
1722940630000|2024-08-06 10:37:10|291.11|290.96|291.16|290.96|291.16|290.96|291.11|290.96|0
1722940640000|2024-08-06 10:37:20|291.11||291.11||291.11||291.11||0
1722940650000|2024-08-06 10:37:30|291.06|290.91|291.06|290.91|291.06|290.91|291.06|290.91|1
1722940660000|2024-08-06 10:37:40|291.11||291.11||291.11||291.06||1
1722940670000|2024-08-06 10:37:50|291.06||291.11||291.11||291.06||0
1722940690000|2024-08-06 10:38:10|291.16|290.96|291.21|291.01|291.21|291.01|291.16|290.96|2
1722940710000|2024-08-06 10:38:30|291.16|291.06|291.31|291.16|291.31|291.16|291.16|291.06|9
1722940720000|2024-08-06 10:38:40|291.36|291.21|291.36|291.16|291.36|291.21|291.31|291.16|6
1722940730000|2024-08-06 10:38:50|291.31||291.31||291.31||291.31||0
1722940740000|2024-08-06 10:39:00||291.11||291.11||291.11||291.11|1
1722940750000|2024-08-06 10:39:10|291.26|291.06|291.26|291.06|291.26|291.06|291.26|291.06|0
1722940760000|2024-08-06 10:39:20|291.21|291.11|291.26|291.06|291.31|291.11|291.21|291.06|1
1722940770000|2024-08-06 10:39:30|291.21||291.26||291.26||291.21||0
1722940780000|2024-08-06 10:39:40|291.21|291.11|291.31|291.11|291.31|291.11|291.21|291.11|0
1722940800000|2024-08-06 10:40:00|291.36|291.16|291.36|291.16|291.36|291.16|291.36|291.11|0
1722940810000|2024-08-06 10:40:10||291.21||291.21||291.21||291.21|0
1722940820000|2024-08-06 10:40:20|||||||||1
1722940840000|2024-08-06 10:40:40|291.31|291.16|291.31|291.11|291.31|291.16|291.31|291.11|1
1722940850000|2024-08-06 10:40:50|291.36|291.16|291.36|291.21|291.36|291.21|291.36|291.16|0
1722940870000|2024-08-06 10:41:10|291.41|291.26|291.46|291.26|291.46|291.26|291.41|291.26|2
1722940880000|2024-08-06 10:41:20|291.41|291.21|291.41|291.21|291.41|291.26|291.41|291.21|0
1722940890000|2024-08-06 10:41:30|291.46|291.26|291.46|291.26|291.46|291.26|291.36|291.21|3
1722940900000|2024-08-06 10:41:40|291.41|291.31|291.41|291.26|291.41|291.31|291.41|291.26|1
1722940910000|2024-08-06 10:41:50|291.46||291.41||291.46||291.41||0
1722940920000|2024-08-06 10:42:00|291.46||291.41||291.46||291.41||0
1722940930000|2024-08-06 10:42:10||291.21||291.21||291.21||291.21|1
1722940940000|2024-08-06 10:42:20|291.36|291.16|291.36|291.21|291.36|291.21|291.36|291.16|0
1722940950000|2024-08-06 10:42:30|291.41|291.26|291.41|291.21|291.41|291.26|291.41|291.21|0
1722940960000|2024-08-06 10:42:40||291.26||291.21||291.26||291.21|0
1722940970000|2024-08-06 10:42:50|291.36|291.16|291.31|291.11|291.36|291.16|291.31|291.11|0
1722940980000|2024-08-06 10:43:00|291.36|291.16|291.31|291.11|291.36|291.16|291.31|291.11|0
1722940990000|2024-08-06 10:43:10|291.26||291.26||291.26||291.26||0
1722941000000|2024-08-06 10:43:20||291.06||291.11||291.11||291.06|1
1722941010000|2024-08-06 10:43:30||291.06||291.06||291.06||291.06|0
1722941020000|2024-08-06 10:43:40|291.21|291.01|291.21|291.01|291.21|291.01|291.21|291.01|0
1722941030000|2024-08-06 10:43:50|291.11|290.96|291.11|290.96|291.11|290.96|291.11|290.91|3
1722941040000|2024-08-06 10:44:00||290.91||290.96||290.96||290.91|2
1722941050000|2024-08-06 10:44:10|||||||||2
1722941060000|2024-08-06 10:44:20|||||||||1
1722941070000|2024-08-06 10:44:30|291.16||291.11||291.16||291.11||4
1722941080000|2024-08-06 10:44:40||290.91||290.96||290.96||290.91|8
1722941090000|2024-08-06 10:44:50|||||||||2
1722941100000|2024-08-06 10:45:00|291.06|290.91|291.11|290.96|291.16|290.96|291.06|290.86|9
1722941110000|2024-08-06 10:45:10|291.16|291.01|291.21|291.06|291.21|291.06|291.16|291.01|5
1722941120000|2024-08-06 10:45:20|291.16|291.01|291.21|291.01|291.21|291.01|291.16|291.01|2
1722941130000|2024-08-06 10:45:30|291.16|291.06|291.16|291.01|291.16|291.06|291.16|291.01|2
1722941140000|2024-08-06 10:45:40|291.21|290.96|291.21|291.01|291.21|291.01|291.21|290.96|2
1722941150000|2024-08-06 10:45:50||291.06||291.06||291.06||291.06|0
1722941160000|2024-08-06 10:46:00||291.01||291.01||291.01||291.01|2
1722941170000|2024-08-06 10:46:10|291.16|290.96|291.16|290.96|291.16|290.96|291.16|290.96|0
1722941180000|2024-08-06 10:46:20|291.11|290.91|291.11|290.96|291.11|290.96|291.11|290.91|4
1722941190000|2024-08-06 10:46:30|291.16|291.01|291.21|291.01|291.21|291.01|291.16|291.01|8
1722941210000|2024-08-06 10:46:50|291.16|291.06|291.26|291.06|291.26|291.06|291.16|291.06|3
1722941220000|2024-08-06 10:47:00|291.21|291.01|291.21|291.01|291.21|291.01|291.21|291.01|1
1722941230000|2024-08-06 10:47:10|291.26|291.06|291.36|291.16|291.36|291.16|291.26|291.06|2
1722941240000|2024-08-06 10:47:20|291.41|291.21|291.41|291.26|291.41|291.26|291.41|291.21|1
1722941250000|2024-08-06 10:47:30|291.46|291.21|291.41|291.21|291.46|291.26|291.36|291.21|1
1722941260000|2024-08-06 10:47:40|291.36|291.16|291.36|291.16|291.36|291.16|291.36|291.16|0
1722941280000|2024-08-06 10:48:00|291.31||291.31||291.36||291.31||0
1722941290000|2024-08-06 10:48:10|291.36|291.11|291.36|291.16|291.36|291.16|291.36|291.11|2
1722941330000|2024-08-06 10:48:50|291.41|291.21|291.46|291.26|291.46|291.26|291.36|291.21|1
1722941340000|2024-08-06 10:49:00|291.51|291.31|291.51|291.36|291.51|291.36|291.51|291.31|2
1722941350000|2024-08-06 10:49:10|291.56|291.41|291.56|291.36|291.56|291.41|291.56|291.36|2
1722941360000|2024-08-06 10:49:20|291.51||291.56||291.61||291.51||2
1722941370000|2024-08-06 10:49:30|291.51|291.31|291.51|291.31|291.51|291.31|291.51|291.31|1
1722941380000|2024-08-06 10:49:40|291.46|291.26|291.56|291.36|291.56|291.36|291.46|291.26|1
1722941390000|2024-08-06 10:49:50|291.51|291.31|291.51|291.31|291.51|291.36|291.51|291.31|0
1722941400000|2024-08-06 10:50:00|291.46|291.26|291.51|291.31|291.51|291.31|291.46|291.26|0
1722941410000|2024-08-06 10:50:10|291.56|291.36|291.56|291.36|291.56|291.36|291.56|291.36|0
1722941430000|2024-08-06 10:50:30||291.41||291.36||291.41||291.36|0
1722941440000|2024-08-06 10:50:40||291.41||291.41||291.41||291.41|0
1722941450000|2024-08-06 10:50:50|291.61|291.36|291.56|291.41|291.61|291.41|291.56|291.36|3
1722941460000|2024-08-06 10:51:00||291.36||291.41||291.41||291.36|3
1722941470000|2024-08-06 10:51:10||291.36||291.36||291.36||291.36|1
1722941480000|2024-08-06 10:51:20|291.66|291.41|291.66|291.46|291.66|291.46|291.66|291.36|2
1722941490000|2024-08-06 10:51:30||291.41||291.46||291.46||291.41|0
1722941500000|2024-08-06 10:51:40|291.61|291.41|291.56|291.41|291.61|291.41|291.56|291.36|0
1722941510000|2024-08-06 10:51:50|291.61|291.36|291.56|291.36|291.61|291.36|291.56|291.36|1
1722941520000|2024-08-06 10:52:00|291.51|291.31|291.46|291.26|291.51|291.31|291.41|291.21|3
1722941530000|2024-08-06 10:52:10|291.51|291.31|291.51|291.31|291.51|291.36|291.51|291.31|0
1722941540000|2024-08-06 10:52:20|291.46|291.26|291.41|291.21|291.46|291.26|291.41|291.21|0
1722941550000|2024-08-06 10:52:30|291.36|291.16|291.36|291.16|291.36|291.16|291.36|291.16|0
1722941560000|2024-08-06 10:52:40|291.31|291.11|291.31|291.11|291.31|291.11|291.31|291.11|0
1722941570000|2024-08-06 10:52:50|291.36|291.16|291.36|291.21|291.36|291.21|291.36|291.16|2
1722941580000|2024-08-06 10:53:00|291.41|291.26|291.46|291.31|291.46|291.31|291.41|291.21|1
1722941590000|2024-08-06 10:53:10|291.51|291.36|291.51|291.36|291.51|291.36|291.51|291.36|0
1722941600000|2024-08-06 10:53:20|291.56|291.31|291.51|291.26|291.56|291.31|291.51|291.26|2
1722941610000|2024-08-06 10:53:30||291.31||291.31||291.31||291.31|0
1722941620000|2024-08-06 10:53:40||291.26||291.26||291.26||291.26|0
1722941630000|2024-08-06 10:53:50|291.46|291.21|291.41|291.21|291.46|291.21|291.41|291.21|0
1722941640000|2024-08-06 10:54:00|291.36|291.16|291.31|291.11|291.36|291.16|291.31|291.11|0
1722941650000|2024-08-06 10:54:10|291.26|291.06|291.36|291.16|291.36|291.16|291.26|291.06|2
1722941660000|2024-08-06 10:54:20|291.41|291.21|291.51|291.26|291.56|291.31|291.41|291.21|8
1722941670000|2024-08-06 10:54:30|291.46|291.31|291.46|291.26|291.51|291.31|291.46|291.26|0
1722941680000|2024-08-06 10:54:40|291.51|291.31|291.56|291.31|291.56|291.31|291.51|291.31|0
1722941690000|2024-08-06 10:54:50|291.51||291.51||291.56||291.51||0
1722941700000|2024-08-06 10:55:00|291.56||291.51||291.56||291.51||0
1722941710000|2024-08-06 10:55:10|291.56|291.36|291.61|291.36|291.61|291.36|291.56|291.36|0
1722941730000|2024-08-06 10:55:30||291.31||291.36||291.36||291.31|0
1722941860000|2024-08-06 10:57:40||291.31||291.36||291.36||291.31|0
1722941890000|2024-08-06 10:58:10||291.31||291.31||291.31||291.31|0
1722941900000|2024-08-06 10:58:20|291.56|291.26|291.46|291.26|291.56|291.26|291.46|291.26|0
1722941910000|2024-08-06 10:58:30|291.51|291.31|291.51|291.31|291.51|291.31|291.51|291.31|5
1722941920000|2024-08-06 10:58:40|291.41|291.26|291.41|291.26|291.41|291.26|291.41|291.26|2
1722941930000|2024-08-06 10:58:50|291.46|291.31|291.51|291.31|291.51|291.36|291.46|291.31|1
1722941960000|2024-08-06 10:59:20||291.36||291.31||291.36||291.31|0
1722941970000|2024-08-06 10:59:30||291.36||291.31||291.36||291.31|0
1722941980000|2024-08-06 10:59:40|291.56|291.36|291.56|291.31|291.56|291.36|291.56|291.31|1
1722941990000|2024-08-06 10:59:50|291.51|291.26|291.41|291.21|291.51|291.26|291.41|291.21|2
1722942000000|2024-08-06 11:00:00|291.46|291.26|291.56|291.36|291.61|291.41|291.46|291.26|2
1722942010000|2024-08-06 11:00:10|291.61|291.31|291.51|291.31|291.61|291.31|291.46|291.26|0
1722942020000|2024-08-06 11:00:20||291.26||291.31||291.31||291.26|0
1722942050000|2024-08-06 11:00:50|291.46|291.26|291.51|291.31|291.51|291.31|291.46|291.26|1
1722942060000|2024-08-06 11:01:00|291.61|291.36|291.61|291.41|291.61|291.41|291.61|291.36|5
1722942070000|2024-08-06 11:01:10||291.46||291.46||291.46||291.46|0
1722942080000|2024-08-06 11:01:20||291.41||291.41||291.46||291.41|3
1722942090000|2024-08-06 11:01:30||291.46||291.46||291.46||291.46|0
1722942100000|2024-08-06 11:01:40||291.41||291.46||291.46||291.41|3
1722942110000|2024-08-06 11:01:50|291.66|291.51|291.71|291.51|291.71|291.51|291.66|291.51|3
1722942120000|2024-08-06 11:02:00|291.66|291.46|291.66|291.46|291.66|291.46|291.66|291.46|1
1722942130000|2024-08-06 11:02:10|291.61|291.51|291.66|291.46|291.71|291.51|291.61|291.46|8
1722942140000|2024-08-06 11:02:20|291.61||291.66||291.66||291.61||4
1722942160000|2024-08-06 11:02:40|291.61|291.41|291.61|291.46|291.61|291.46|291.61|291.41|0
1722942170000|2024-08-06 11:02:50|291.66|291.41|291.66|291.46|291.66|291.46|291.66|291.41|7
1722942180000|2024-08-06 11:03:00|291.61||291.61||291.66||291.61||1
1722942190000|2024-08-06 11:03:10|291.66||291.66||291.71||291.66||2
1722942200000|2024-08-06 11:03:20|291.61|291.41|291.61|291.41|291.61|291.41|291.61|291.41|1
1722942210000|2024-08-06 11:03:30|291.56|291.36|291.56|291.36|291.56|291.36|291.56|291.36|3
1722942220000|2024-08-06 11:03:40|291.61|291.41|291.61|291.41|291.66|291.41|291.61|291.41|2
1722942260000|2024-08-06 11:04:20|291.56||291.56||291.61||291.56||0
1722942270000|2024-08-06 11:04:30|291.51|291.36|291.56|291.36|291.56|291.36|291.51|291.36|1
1722942280000|2024-08-06 11:04:40|291.51||291.51||291.51||291.51||0
1722942290000|2024-08-06 11:04:50|291.56||291.56||291.56||291.56||0
1722942300000|2024-08-06 11:05:00|291.66|291.41|291.66|291.46|291.66|291.46|291.66|291.41|1
1722942310000|2024-08-06 11:05:10|291.61|291.41|291.66|291.41|291.66|291.41|291.56|291.41|0
1722942320000|2024-08-06 11:05:20|291.61|291.46|291.66|291.46|291.66|291.46|291.61|291.46|0
1722942330000|2024-08-06 11:05:30|291.71|291.51|291.76|291.56|291.76|291.56|291.71|291.51|0
1722942340000|2024-08-06 11:05:40|291.71||291.71||291.71||291.71||0
1722942350000|2024-08-06 11:05:50|291.76|291.61|291.76|291.61|291.76|291.61|291.76|291.61|2
1722942360000|2024-08-06 11:06:00|291.71|291.56|291.71|291.56|291.71|291.56|291.71|291.56|3
1722942370000|2024-08-06 11:06:10|291.76||291.76||291.76||291.76||0
1722942380000|2024-08-06 11:06:20|291.71||291.76||291.76||291.71||4
1722942390000|2024-08-06 11:06:30|291.81|291.61|291.81|291.61|291.81|291.61|291.81|291.61|1
1722942400000|2024-08-06 11:06:40|291.76||291.76||291.76||291.76||0
1722942410000|2024-08-06 11:06:50|291.81|291.56|291.81|291.56|291.81|291.56|291.81|291.56|3
1722942440000|2024-08-06 11:07:20|291.76|291.51|291.71|291.56|291.76|291.56|291.71|291.51|2
1722942450000|2024-08-06 11:07:30|291.66|291.51|291.61|291.46|291.66|291.51|291.56|291.41|1
1722942460000|2024-08-06 11:07:40||291.41||291.41||291.41||291.41|2
1722942470000|2024-08-06 11:07:50||291.46||291.41||291.46||291.41|0
1722942480000|2024-08-06 11:08:00|291.56|291.36|291.51|291.36|291.56|291.36|291.51|291.36|0
1722942490000|2024-08-06 11:08:10|291.56|291.41|291.61|291.41|291.61|291.41|291.56|291.41|2
1722942500000|2024-08-06 11:08:20|291.66||291.61||291.66||291.61||0
1722942510000|2024-08-06 11:08:30|291.66|291.46|291.66|291.46|291.66|291.51|291.66|291.46|2
1722942520000|2024-08-06 11:08:40|291.61||291.66||291.71||291.61||2
1722942530000|2024-08-06 11:08:50|291.71|291.51|291.76|291.56|291.76|291.56|291.71|291.51|1
1722942540000|2024-08-06 11:09:00|291.71|291.51|291.66|291.46|291.71|291.51|291.66|291.46|1
1722942550000|2024-08-06 11:09:10|291.61|291.51|291.61|291.41|291.61|291.51|291.61|291.41|3
1722942560000|2024-08-06 11:09:20|291.56||291.56||291.56||291.56||0
1722942570000|2024-08-06 11:09:30||291.36||291.41||291.41||291.36|1
1722942580000|2024-08-06 11:09:40||291.36||291.36||291.36||291.36|2
1722942590000|2024-08-06 11:09:50|291.51|291.31|291.51|291.31|291.51|291.31|291.51|291.31|0
1722942600000|2024-08-06 11:10:00|291.56|291.36|291.56|291.36|291.56|291.36|291.56|291.36|1
1722942610000|2024-08-06 11:10:10|291.51|291.31|291.41|291.21|291.51|291.31|291.41|291.21|0
1722942620000|2024-08-06 11:10:20|291.36|291.16|291.31|291.16|291.36|291.16|291.31|291.16|0
1722942630000|2024-08-06 11:10:30|291.26|291.11|291.26|291.06|291.26|291.11|291.26|291.06|3
1722942640000|2024-08-06 11:10:40|291.21||291.26||291.26||291.21||0
1722942660000|2024-08-06 11:11:00|291.21|291.01|291.26|291.06|291.26|291.06|291.21|291.01|0
1722942670000|2024-08-06 11:11:10|291.36|291.01|291.36|291.16|291.36|291.16|291.36|291.01|1
1722942680000|2024-08-06 11:11:20|291.41||291.41||291.41||291.41||0
1722942690000|2024-08-06 11:11:30|291.36||291.41||291.41||291.36||0
1722942700000|2024-08-06 11:11:40|291.36||291.36||291.36||291.36||0
1722942710000|2024-08-06 11:11:50|291.41|291.21|291.41|291.21|291.41|291.21|291.41|291.21|0
1722942720000|2024-08-06 11:12:00|291.36|291.16|291.41|291.16|291.41|291.16|291.36|291.16|0
1722942730000|2024-08-06 11:12:10|291.36||291.36||291.36||291.36||0
1722942750000|2024-08-06 11:12:30|291.41||291.41||291.41||291.41||1
1722942760000|2024-08-06 11:12:40|291.36||291.36||291.36||291.36||0
1722942770000|2024-08-06 11:12:50|291.41||291.36||291.41||291.36||0
1722942780000|2024-08-06 11:13:00|291.31|291.11|291.31|291.11|291.36|291.11|291.31|291.11|0
1722942790000|2024-08-06 11:13:10|291.26|291.06|291.31|291.11|291.31|291.11|291.26|291.06|0
1722942810000|2024-08-06 11:13:30|291.26|291.06|291.26|291.06|291.26|291.06|291.26|291.06|0
1722942820000|2024-08-06 11:13:40|291.31||291.26||291.31||291.26||0
1722942830000|2024-08-06 11:13:50|291.21|291.01|291.26|291.06|291.26|291.06|291.21|291.01|0
1722942840000|2024-08-06 11:14:00|291.31||291.31||291.31||291.31||0
1722942850000|2024-08-06 11:14:10|291.26|291.01|291.21|291.01|291.26|291.01|291.21|291.01|0
1722942860000|2024-08-06 11:14:20|291.26||291.26||291.26||291.26||0
1722942870000|2024-08-06 11:14:30|291.31|291.06|291.36|291.11|291.36|291.11|291.31|291.06|0
1722942880000|2024-08-06 11:14:40||291.16||291.16||291.16||291.11|0
1722942890000|2024-08-06 11:14:50||291.11||291.11||291.11||291.11|0
1722942900000|2024-08-06 11:15:00|291.31|291.16|291.31|291.11|291.31|291.16|291.31|291.11|0
1722942910000|2024-08-06 11:15:10|291.26|291.06|291.36|291.11|291.36|291.11|291.26|291.06|0
1722942930000|2024-08-06 11:15:30|291.31|291.06|291.26|291.06|291.31|291.06|291.26|291.06|0
1722942940000|2024-08-06 11:15:40|291.31|291.11|291.31|291.11|291.31|291.11|291.31|291.11|1
1722942950000|2024-08-06 11:15:50|291.36|291.16|291.31|291.11|291.36|291.16|291.31|291.11|1
1722942960000|2024-08-06 11:16:00|291.36||291.31||291.36||291.31||0
1722942970000|2024-08-06 11:16:10|291.36|291.16|291.36|291.16|291.36|291.16|291.36|291.16|0
1722943010000|2024-08-06 11:16:50|291.31|291.11|291.31|291.11|291.31|291.11|291.31|291.11|0
1722943030000|2024-08-06 11:17:10|291.26|291.06|291.31|291.11|291.31|291.11|291.26|291.06|0
1722943040000|2024-08-06 11:17:20|291.26||291.31||291.31||291.26||0
1722943050000|2024-08-06 11:17:30||291.16||291.16||291.16||291.16|0
1722943060000|2024-08-06 11:17:40|291.36||291.31||291.41||291.31||3
1722943070000|2024-08-06 11:17:50||291.11||291.16||291.16||291.11|2
1722943080000|2024-08-06 11:18:00|291.26|291.11|291.26|291.06|291.26|291.11|291.26|291.06|1
1722943090000|2024-08-06 11:18:10|||||||||2
1722943110000|2024-08-06 11:18:30|291.21||291.21||291.21||291.21||0
1722943120000|2024-08-06 11:18:40||291.01||291.01||291.01||291.01|0
1722943140000|2024-08-06 11:19:00|291.16||291.16||291.16||291.16||0
1722943150000|2024-08-06 11:19:10|291.21||291.21||291.21||291.16||2
1722943180000|2024-08-06 11:19:40|291.16||291.21||291.21||291.16||1
1722943190000|2024-08-06 11:19:50||291.06||291.06||291.06||291.06|0
1722943200000|2024-08-06 11:20:00||291.01||291.01||291.01||291.01|2
1722943240000|2024-08-06 11:20:40||291.06||291.06||291.06||291.06|0
1722943250000|2024-08-06 11:20:50|291.26|291.11|291.26|291.11|291.26|291.11|291.26|291.11|2
1722943260000|2024-08-06 11:21:00|291.31||291.26||291.31||291.26||0
1722943270000|2024-08-06 11:21:10||291.06||291.06||291.06||291.06|3
1722943280000|2024-08-06 11:21:20||291.11||291.11||291.11||291.11|0
1722943290000|2024-08-06 11:21:30|291.31|291.16|291.36|291.16|291.36|291.16|291.31|291.16|3
1722943320000|2024-08-06 11:22:00|291.41|291.21|291.41|291.21|291.41|291.21|291.41|291.21|0
1722943330000|2024-08-06 11:22:10|291.36||291.36||291.36||291.36||0
1722943340000|2024-08-06 11:22:20|291.41||291.36||291.41||291.36||1
1722943360000|2024-08-06 11:22:40|291.41|291.16|291.36|291.16|291.41|291.16|291.36|291.16|0
1722943370000|2024-08-06 11:22:50|||||||||1
1722943390000|2024-08-06 11:23:10|291.41|291.21|291.41|291.21|291.41|291.21|291.41|291.21|0
1722943400000|2024-08-06 11:23:20|291.46|291.26|291.41|291.26|291.46|291.26|291.41|291.26|2
1722943420000|2024-08-06 11:23:40||291.21||291.21||291.21||291.21|1
1722943440000|2024-08-06 11:24:00|291.36|291.16|291.36|291.16|291.36|291.16|291.31|291.16|0
1722943460000|2024-08-06 11:24:20|291.31|291.11|291.31|291.11|291.31|291.11|291.26|291.11|2
1722943470000|2024-08-06 11:24:30|291.26||291.31||291.31||291.26||0
1722943480000|2024-08-06 11:24:40|291.26|291.06|291.26|291.06|291.26|291.06|291.26|291.06|0
1722943510000|2024-08-06 11:25:10|291.31|291.11|291.31|291.11|291.31|291.11|291.31|291.11|0
1722943520000|2024-08-06 11:25:20|291.26||291.26||291.31||291.26||0
1722943530000|2024-08-06 11:25:30|291.31||291.31||291.31||291.31||0
1722943540000|2024-08-06 11:25:40||291.16||291.11||291.16||291.11|0
1722943560000|2024-08-06 11:26:00|291.36|291.16|291.31|291.11|291.36|291.16|291.31|291.11|0
1722943570000|2024-08-06 11:26:10|291.26||291.26||291.26||291.26||0
1722943580000|2024-08-06 11:26:20|||||||||1
1722943590000|2024-08-06 11:26:30|291.31||291.31||291.31||291.31||0
1722943610000|2024-08-06 11:26:50|291.26||291.26||291.31||291.26||0
1722943620000|2024-08-06 11:27:00||291.06||291.06||291.06||291.06|2
1722943650000|2024-08-06 11:27:30|291.31|291.11|291.31|291.11|291.31|291.11|291.31|291.11|0
1722943680000|2024-08-06 11:28:00|291.26|291.16|291.36|291.16|291.36|291.16|291.26|291.16|1
1722943700000|2024-08-06 11:28:20|291.41||291.41||291.41||291.41||8
1722943800000|2024-08-06 11:30:00|291.46||291.56||291.56||291.46||2
1722943810000|2024-08-06 11:30:10|291.66|291.21|291.71|291.46|291.71|291.46|291.66|291.21|2
1722943830000|2024-08-06 11:30:30|291.66|291.51|291.66|291.41|291.66|291.51|291.56|291.41|18
1722943840000|2024-08-06 11:30:40|291.61||291.61||291.61||291.56||0
1722943860000|2024-08-06 11:31:00|291.56||291.66||291.66||291.56||3
1722943870000|2024-08-06 11:31:10|291.61|291.46|291.66|291.46|291.66|291.46|291.61|291.46|0
1722943880000|2024-08-06 11:31:20|291.61|291.41|291.56|291.41|291.61|291.41|291.56|291.41|2
1722943890000|2024-08-06 11:31:30|291.61|291.46|291.56|291.41|291.61|291.46|291.56|291.41|0
1722943900000|2024-08-06 11:31:40|291.51|291.36|291.56|291.36|291.56|291.36|291.46|291.31|6
1722943910000|2024-08-06 11:31:50|291.51|291.31|291.51|291.31|291.51|291.31|291.51|291.31|0
1722943920000|2024-08-06 11:32:00|291.46|291.26|291.46|291.26|291.46|291.26|291.41|291.26|0
1722943930000|2024-08-06 11:32:10|291.41|291.21|291.36|291.16|291.46|291.21|291.36|291.16|0
1722943940000|2024-08-06 11:32:20|291.31|291.21|291.36|291.21|291.36|291.21|291.31|291.16|0
1722943950000|2024-08-06 11:32:30|291.41|291.26|291.41|291.26|291.41|291.26|291.36|291.26|2
1722943960000|2024-08-06 11:32:40||291.21||291.21||291.21||291.21|3
1722943980000|2024-08-06 11:33:00||291.26||291.21||291.26||291.21|0
1722943990000|2024-08-06 11:33:10||291.26||291.21||291.26||291.21|0
1722944000000|2024-08-06 11:33:20|291.46|291.26|291.51|291.31|291.51|291.31|291.46|291.26|3
1722944010000|2024-08-06 11:33:30|291.56|291.36|291.56|291.36|291.56|291.41|291.56|291.31|1
1722944020000|2024-08-06 11:33:40|291.51|291.31|291.46|291.26|291.51|291.31|291.46|291.26|1
1722944030000|2024-08-06 11:33:50|291.51|291.31|291.46|291.31|291.51|291.31|291.46|291.26|0
1722944040000|2024-08-06 11:34:00|291.51|291.26|291.51|291.31|291.51|291.31|291.46|291.26|0
1722944050000|2024-08-06 11:34:10|291.56|291.36|291.51|291.36|291.61|291.41|291.51|291.36|0
1722944060000|2024-08-06 11:34:20|291.56||291.56||291.56||291.56||0
1722944070000|2024-08-06 11:34:30|291.61|291.41|291.51|291.31|291.61|291.41|291.51|291.31|0
1722944080000|2024-08-06 11:34:40|291.46||291.46||291.51||291.46||0
1722944090000|2024-08-06 11:34:50||291.26||291.26||291.26||291.26|0
1722944100000|2024-08-06 11:35:00|291.41||291.46||291.46||291.41||2
1722944110000|2024-08-06 11:35:10|291.41|291.21|291.36|291.21|291.41|291.21|291.36|291.16|1
1722944120000|2024-08-06 11:35:20||291.16||291.21||291.21||291.16|0
1722944130000|2024-08-06 11:35:30|291.41|291.26|291.36|291.16|291.46|291.26|291.36|291.16|0
1722944140000|2024-08-06 11:35:40|291.41|291.11|291.36|291.21|291.41|291.21|291.36|291.11|0
1722944150000|2024-08-06 11:35:50||291.16||291.16||291.16||291.16|0
1722944160000|2024-08-06 11:36:00||291.21||291.16||291.21||291.16|0
1722944170000|2024-08-06 11:36:10|291.31|291.21|291.36|291.21|291.36|291.21|291.31|291.21|0
1722944180000|2024-08-06 11:36:20||291.16||291.16||291.21||291.16|3
1722944190000|2024-08-06 11:36:30|291.31||291.36||291.36||291.31||1
1722944200000|2024-08-06 11:36:40|291.31|291.11|291.36|291.16|291.36|291.16|291.31|291.11|0
1722944210000|2024-08-06 11:36:50|291.31|291.11|291.31|291.11|291.31|291.11|291.31|291.11|0
1722944220000|2024-08-06 11:37:00|291.26||291.31||291.31||291.26||0
1722944230000|2024-08-06 11:37:10|291.26||291.26||291.26||291.26||2
1722944240000|2024-08-06 11:37:20|291.31|291.16|291.36|291.16|291.36|291.16|291.26|291.16|0
1722944260000|2024-08-06 11:37:40|291.31||291.31||291.31||291.31||0
1722944270000|2024-08-06 11:37:50|291.36|291.11|291.31|291.11|291.36|291.16|291.31|291.11|0
1722944280000|2024-08-06 11:38:00|291.36|291.16|291.31|291.11|291.36|291.16|291.31|291.11|0
1722944300000|2024-08-06 11:38:20||291.16||291.11||291.16||291.11|0
1722944310000|2024-08-06 11:38:30|291.26||291.26||291.26||291.26||0
1722944320000|2024-08-06 11:38:40||291.06||291.06||291.06||291.06|1
1722944340000|2024-08-06 11:39:00|291.21||291.21||291.26||291.21||0
1722944350000|2024-08-06 11:39:10||291.01||291.01||291.01||291.01|2
1722944360000|2024-08-06 11:39:20||291.06||291.06||291.06||291.06|0
1722944380000|2024-08-06 11:39:40|291.16|291.01|291.16|291.01|291.21|291.01|291.16|291.01|2
1722944390000|2024-08-06 11:39:50|291.21||291.21||291.21||291.16||4
1722944400000|2024-08-06 11:40:00|291.16||291.16||291.21||291.16||4
1722944410000|2024-08-06 11:40:10||290.96||290.96||290.96||290.96|0
1722944420000|2024-08-06 11:40:20|291.11|290.91|291.11|290.91|291.11|290.91|291.11|290.91|3
1722944430000|2024-08-06 11:40:30|291.06|290.86|291.01|290.86|291.11|290.91|291.01|290.86|2
1722944440000|2024-08-06 11:40:40|291.06|290.81|291.06|290.86|291.06|290.91|291.01|290.81|12
1722944450000|2024-08-06 11:40:50|291.01|290.81|291.01|290.81|291.06|290.81|291.01|290.81|2
1722944460000|2024-08-06 11:41:00|291.06|290.86|291.01|290.86|291.06|290.86|290.96|290.76|10
1722944470000|2024-08-06 11:41:10|291.06|290.81|290.96|290.76|291.06|290.81|290.96|290.76|0
1722944480000|2024-08-06 11:41:20|291.01|290.81|291.01|290.86|291.01|290.86|291.01|290.81|2
1722944490000|2024-08-06 11:41:30||290.81||290.86||290.86||290.81|1
1722944500000|2024-08-06 11:41:40|291.06|290.81|291.01|290.81|291.06|290.86|291.01|290.81|4
1722944510000|2024-08-06 11:41:50|290.96|290.76|290.96|290.76|290.96|290.76|290.96|290.76|0
1722944520000|2024-08-06 11:42:00||290.81||290.76||290.81||290.76|0
1722944530000|2024-08-06 11:42:10||290.71||290.76||290.76||290.71|0
1722944540000|2024-08-06 11:42:20|290.91|290.71|290.91|290.71|290.91|290.76|290.91|290.71|0
1722944560000|2024-08-06 11:42:40|290.86|290.66|290.86|290.66|290.86|290.71|290.86|290.66|0
1722944570000|2024-08-06 11:42:50|290.81|290.71|290.81|290.66|290.81|290.71|290.81|290.61|5
1722944580000|2024-08-06 11:43:00|290.86||290.86||290.86||290.86||4
1722944590000|2024-08-06 11:43:10|290.81|290.71|290.81|290.61|290.81|290.71|290.81|290.61|0
1722944600000|2024-08-06 11:43:20|290.76|290.66|290.76|290.61|290.76|290.66|290.76|290.56|6
1722944610000|2024-08-06 11:43:30|290.71|290.56|290.61|290.41|290.71|290.56|290.61|290.41|4
1722944620000|2024-08-06 11:43:40||290.36||290.36||290.36||290.36|0
1722944630000|2024-08-06 11:43:50|290.56|290.41|290.61|290.41|290.61|290.46|290.56|290.41|4
1722944640000|2024-08-06 11:44:00|290.56||290.61||290.61||290.56||0
1722944650000|2024-08-06 11:44:10|290.66|290.46|290.66|290.51|290.66|290.51|290.66|290.46|0
1722944660000|2024-08-06 11:44:20|290.61|290.46|290.61|290.41|290.61|290.46|290.61|290.41|0
1722944680000|2024-08-06 11:44:40||290.46||290.41||290.46||290.41|0
1722944690000|2024-08-06 11:44:50|290.66|290.46|290.61|290.46|290.66|290.46|290.61|290.46|0
1722944700000|2024-08-06 11:45:00|290.66|290.41|290.61|290.41|290.66|290.41|290.61|290.41|0
1722944720000|2024-08-06 11:45:20|290.56|290.36|290.51|290.31|290.56|290.36|290.51|290.31|1
1722944730000|2024-08-06 11:45:30|290.46|290.26|290.41|290.26|290.46|290.31|290.41|290.26|0
1722944740000|2024-08-06 11:45:40|290.46|290.31|290.46|290.26|290.46|290.31|290.46|290.26|1
1722944750000|2024-08-06 11:45:50||290.31||290.31||290.31||290.26|0
1722944760000|2024-08-06 11:46:00|290.51||290.51||290.51||290.51||1
1722944770000|2024-08-06 11:46:10|290.46|290.26|290.46|290.26|290.46|290.26|290.46|290.26|6
1722944780000|2024-08-06 11:46:20|290.41|290.21|290.41|290.21|290.41|290.21|290.41|290.21|0
1722944790000|2024-08-06 11:46:30|290.36|290.16|290.31|290.11|290.36|290.16|290.31|290.11|10
1722944800000|2024-08-06 11:46:40|||||||||2
1722944810000|2024-08-06 11:46:50|290.36|290.16|290.36|290.16|290.36|290.16|290.36|290.16|8
1722944820000|2024-08-06 11:47:00||290.21||290.21||290.21||290.21|0
1722944830000|2024-08-06 11:47:10|290.41|290.26|290.41|290.26|290.41|290.26|290.41|290.26|8
1722944840000|2024-08-06 11:47:20|290.51|290.36|290.66|290.46|290.66|290.46|290.51|290.36|6
1722944850000|2024-08-06 11:47:30|290.71|290.51|290.71|290.56|290.71|290.56|290.66|290.51|0
1722944860000|2024-08-06 11:47:40|290.66|290.51|290.61|290.41|290.76|290.56|290.61|290.41|4
1722944870000|2024-08-06 11:47:50|290.56||290.61||290.61||290.56||0
1722944880000|2024-08-06 11:48:00||290.46||290.46||290.46||290.41|0
1722944890000|2024-08-06 11:48:10|290.56|290.41|290.51|290.36|290.56|290.41|290.51|290.36|2
1722944900000|2024-08-06 11:48:20|290.46|290.31|290.46|290.26|290.46|290.31|290.46|290.26|1
1722944910000|2024-08-06 11:48:30|290.51|290.31|290.56|290.36|290.56|290.36|290.51|290.31|4
1722944930000|2024-08-06 11:48:50|290.61||290.61||290.61||290.61||0
1722944940000|2024-08-06 11:49:00|290.66|290.41|290.71|290.51|290.76|290.56|290.66|290.41|1
1722944980000|2024-08-06 11:49:40||290.56||290.51||290.56||290.51|0
1722944990000|2024-08-06 11:49:50||290.56||290.56||290.56||290.56|1
1722945000000|2024-08-06 11:50:00|290.76|290.61|290.76|290.61|290.81|290.61|290.76|290.61|3
1722945010000|2024-08-06 11:50:10|290.81|290.66|290.86|290.66|290.91|290.66|290.81|290.66|1
1722945020000|2024-08-06 11:50:20|290.91|290.76|290.96|290.76|290.96|290.76|290.91|290.71|2
1722945030000|2024-08-06 11:50:30|291.01|290.81|291.01|290.81|291.01|290.81|291.01|290.81|0
1722945050000|2024-08-06 11:50:50|291.06|290.86|291.06|290.86|291.06|290.86|291.06|290.86|0
1722945060000|2024-08-06 11:51:00|291.01||291.01||291.06||291.01||0
1722945070000|2024-08-06 11:51:10|290.96|290.81|290.96|290.81|290.96|290.81|290.96|290.76|24
1722945080000|2024-08-06 11:51:20||290.76||290.71||290.81||290.71|4
1722945090000|2024-08-06 11:51:30|290.91||290.86||290.91||290.86||2
1722945100000|2024-08-06 11:51:40|290.91|290.76|290.86|290.66|290.91|290.76|290.86|290.66|10
1722945110000|2024-08-06 11:51:50|290.81|290.61|290.81|290.61|290.81|290.61|290.81|290.61|1
1722945120000|2024-08-06 11:52:00||290.66||290.66||290.66||290.66|1
1722945130000|2024-08-06 11:52:10||290.61||290.61||290.61||290.61|0
1722945140000|2024-08-06 11:52:20||290.56||290.61||290.61||290.56|0
1722945160000|2024-08-06 11:52:40|290.76|290.56|290.76|290.56|290.76|290.56|290.76|290.56|0
1722945180000|2024-08-06 11:53:00||290.61||290.56||290.61||290.56|0
1722945190000|2024-08-06 11:53:10||290.51||290.51||290.51||290.51|0
1722945200000|2024-08-06 11:53:20||290.56||290.61||290.61||290.51|0
1722945230000|2024-08-06 11:53:50|290.81|290.66|290.91|290.71|290.91|290.71|290.81|290.66|8
1722945240000|2024-08-06 11:54:00||290.66||290.71||290.71||290.66|0
1722945260000|2024-08-06 11:54:20|290.86|290.66|290.81|290.61|290.86|290.66|290.81|290.61|1
1722945280000|2024-08-06 11:54:40|290.86|290.66|290.86|290.66|290.86|290.66|290.86|290.66|1
1722945290000|2024-08-06 11:54:50|290.91|290.71|290.91|290.76|290.91|290.76|290.91|290.71|0
1722945300000|2024-08-06 11:55:00|290.96|290.71|290.91|290.71|290.96|290.76|290.91|290.71|1
1722945310000|2024-08-06 11:55:10|290.86|290.76|290.86|290.66|290.86|290.76|290.86|290.61|4
1722945320000|2024-08-06 11:55:20||290.71||290.66||290.71||290.61|1
1722945330000|2024-08-06 11:55:30|290.81|290.71|290.81|290.56|290.81|290.71|290.81|290.56|3
1722945340000|2024-08-06 11:55:40|290.76||290.76||290.76||290.76||1
1722945350000|2024-08-06 11:55:50|290.71||290.71||290.76||290.71||3
1722945360000|2024-08-06 11:56:00|290.76|290.61|290.76|290.61|290.76|290.61|290.76|290.61|1
1722945370000|2024-08-06 11:56:10|||||||||1
1722945380000|2024-08-06 11:56:20|290.86|290.66|290.86|290.66|290.86|290.66|290.86|290.61|2
1722945390000|2024-08-06 11:56:30|290.81|290.61|290.76|290.56|290.81|290.61|290.76|290.56|0
1722945400000|2024-08-06 11:56:40|290.71|290.51|290.71|290.51|290.71|290.51|290.71|290.51|0
1722945410000|2024-08-06 11:56:50|290.66||290.66||290.66||290.66||0
1722945420000|2024-08-06 11:57:00|290.71|290.56|290.76|290.56|290.76|290.56|290.71|290.56|5
1722945440000|2024-08-06 11:57:20||290.61||290.61||290.61||290.61|0
1722945450000|2024-08-06 11:57:30|290.81|290.56|290.91|290.71|290.91|290.71|290.81|290.56|3
1722945460000|2024-08-06 11:57:40|290.86|290.66|290.86|290.66|290.86|290.66|290.86|290.66|1
1722945490000|2024-08-06 11:58:10||290.71||290.66||290.71||290.66|0
1722945520000|2024-08-06 11:58:40|290.91|290.71|290.91|290.71|290.96|290.76|290.91|290.71|2
1722945530000|2024-08-06 11:58:50|290.96|290.76|290.96|290.76|290.96|290.76|290.96|290.76|0
1722945540000|2024-08-06 11:59:00||290.81||290.81||290.81||290.76|0
1722945550000|2024-08-06 11:59:10|290.91|290.76|290.91|290.76|290.96|290.76|290.91|290.76|1
1722945560000|2024-08-06 11:59:20||290.71||290.71||290.71||290.71|0
1722945570000|2024-08-06 11:59:30||290.76||290.76||290.76||290.76|1
1722945580000|2024-08-06 11:59:40||290.71||290.76||290.76||290.71|0
1722945590000|2024-08-06 11:59:50|290.86|290.71|290.86|290.66|290.86|290.71|290.86|290.66|2
1722945600000|2024-08-06 12:00:00|290.81|290.61|290.86|290.66|290.86|290.66|290.81|290.61|0
1722945610000|2024-08-06 12:00:10|290.81|290.61|290.76|290.56|290.81|290.61|290.76|290.56|0
1722945620000|2024-08-06 12:00:20|290.71||290.76||290.76||290.71||1
1722945630000|2024-08-06 12:00:30|290.71|290.51|290.71|290.51|290.76|290.56|290.66|290.46|0
1722945650000|2024-08-06 12:00:50|290.76|290.56|290.76|290.56|290.76|290.56|290.76|290.56|6
1722945660000|2024-08-06 12:01:00|290.81|290.61|290.81|290.66|290.86|290.66|290.81|290.61|0
1722945670000|2024-08-06 12:01:10|290.86|290.61|290.81|290.61|290.91|290.61|290.81|290.61|2
1722945680000|2024-08-06 12:01:20|290.76||290.76||290.76||290.76||0
1722945690000|2024-08-06 12:01:30|290.71|290.56|290.71|290.51|290.71|290.56|290.71|290.51|1
1722945700000|2024-08-06 12:01:40|290.76|290.56|290.81|290.61|290.81|290.61|290.76|290.56|0
1722945710000|2024-08-06 12:01:50|290.76|290.66|290.76|290.56|290.76|290.66|290.76|290.56|1
1722945720000|2024-08-06 12:02:00||290.51||290.56||290.56||290.51|0
1722945730000|2024-08-06 12:02:10|290.81||290.81||290.81||290.81||0
1722945740000|2024-08-06 12:02:20|||||||||1
1722945780000|2024-08-06 12:03:00||290.61||290.61||290.61||290.61|0
1722945790000|2024-08-06 12:03:10|290.76|290.56|290.76|290.56|290.76|290.56|290.76|290.56|0
1722945810000|2024-08-06 12:03:30|290.71|290.51|290.71|290.51|290.71|290.51|290.71|290.51|1
1722945820000|2024-08-06 12:03:40|290.66||290.71||290.71||290.66||1
1722945840000|2024-08-06 12:04:00||290.56||290.56||290.56||290.56|0
1722945850000|2024-08-06 12:04:10|290.76||290.76||290.76||290.76||3
1722945860000|2024-08-06 12:04:20|290.81|290.61|290.86|290.61|290.86|290.66|290.81|290.61|0
1722945870000|2024-08-06 12:04:30|290.81||290.81||290.86||290.81||0
1722945880000|2024-08-06 12:04:40|290.86||290.81||290.86||290.81||0
1722945900000|2024-08-06 12:05:00|290.86|290.66|290.86|290.66|290.86|290.66|290.86|290.66|1
1722945910000|2024-08-06 12:05:10|290.81|290.61|290.81|290.61|290.81|290.61|290.81|290.61|0
1722945920000|2024-08-06 12:05:20|290.86||290.81||290.86||290.81||0
1722945930000|2024-08-06 12:05:30|290.76|290.56|290.71|290.51|290.76|290.56|290.71|290.51|4
1722945940000|2024-08-06 12:05:40|290.66|290.46|290.61|290.41|290.66|290.46|290.61|290.41|4
1722945960000|2024-08-06 12:06:00|290.56|290.36|290.56|290.36|290.61|290.36|290.56|290.36|3
1722945970000|2024-08-06 12:06:10|290.61||290.61||290.61||290.61||0
1722945980000|2024-08-06 12:06:20|290.56||290.56||290.56||290.56||0
1722945990000|2024-08-06 12:06:30|290.51||290.56||290.56||290.51||3
1722946000000|2024-08-06 12:06:40|290.51|290.31|290.51|290.31|290.56|290.31|290.51|290.31|4
1722946010000|2024-08-06 12:06:50|290.56|290.36|290.56|290.36|290.56|290.36|290.56|290.36|0
1722946020000|2024-08-06 12:07:00|290.61|290.41|290.56|290.36|290.61|290.41|290.56|290.31|6
1722946040000|2024-08-06 12:07:20|290.61|290.41|290.56|290.36|290.61|290.41|290.56|290.36|1
1722946050000|2024-08-06 12:07:30||290.41||290.41||290.41||290.41|0
1722946060000|2024-08-06 12:07:40||290.36||290.36||290.41||290.36|1
1722946080000|2024-08-06 12:08:00|290.51|290.26|290.46|290.26|290.51|290.26|290.46|290.26|1
1722946090000|2024-08-06 12:08:10||290.31||290.26||290.31||290.26|0
1722946100000|2024-08-06 12:08:20|290.51|290.31|290.56|290.36|290.56|290.36|290.51|290.31|4
1722946110000|2024-08-06 12:08:30|290.61|290.41|290.61|290.41|290.61|290.41|290.61|290.41|1
1722946130000|2024-08-06 12:08:50|290.56||290.56||290.56||290.56||0
1722946140000|2024-08-06 12:09:00|290.61|290.46|290.71|290.51|290.71|290.51|290.61|290.46|1
1722946150000|2024-08-06 12:09:10|290.76|290.56|290.76|290.56|290.76|290.56|290.76|290.56|0
1722946170000|2024-08-06 12:09:30||290.61||290.56||290.61||290.56|1
1722946180000|2024-08-06 12:09:40|290.81|290.61|290.81|290.61|290.81|290.61|290.81|290.61|1
1722946190000|2024-08-06 12:09:50|290.76||290.81||290.81||290.76||0
1722946200000|2024-08-06 12:10:00|290.76|290.66|290.76|290.61|290.76|290.66|290.76|290.61|1
1722946210000|2024-08-06 12:10:10|290.81|290.66|290.86|290.66|290.86|290.66|290.81|290.66|1
1722946220000|2024-08-06 12:10:20||290.71||290.71||290.71||290.71|0
1722946230000|2024-08-06 12:10:30|290.81|290.66|290.81|290.66|290.81|290.66|290.81|290.66|1
1722946240000|2024-08-06 12:10:40|290.86||290.86||290.86||290.81||2
1722946250000|2024-08-06 12:10:50|290.81|290.61|290.76|290.56|290.81|290.61|290.76|290.56|7
1722946260000|2024-08-06 12:11:00|290.71|290.51|290.71|290.56|290.71|290.56|290.71|290.51|2
1722946270000|2024-08-06 12:11:10|290.66|290.51|290.66|290.51|290.66|290.56|290.66|290.51|0
1722946280000|2024-08-06 12:11:20||290.46||290.46||290.46||290.46|1
1722946290000|2024-08-06 12:11:30|290.61|290.41|290.71|290.51|290.71|290.51|290.61|290.41|10
1722946300000|2024-08-06 12:11:40|290.76|290.56|290.76|290.56|290.76|290.56|290.71|290.56|3
1722946310000|2024-08-06 12:11:50|290.71|290.51|290.66|290.51|290.71|290.51|290.66|290.46|4
1722946320000|2024-08-06 12:12:00|290.71|290.46|290.76|290.51|290.76|290.56|290.71|290.46|15
1722946330000|2024-08-06 12:12:10|290.71|290.56|290.76|290.56|290.76|290.56|290.71|290.51|3
1722946340000|2024-08-06 12:12:20|290.81|290.61|291.01|290.81|291.01|290.81|290.81|290.61|16
1722946350000|2024-08-06 12:12:30|291.06|290.86|291.06|290.81|291.11|290.91|291.01|290.81|22
1722946360000|2024-08-06 12:12:40|291.01|290.86|291.01|290.86|291.01|290.86|291.01|290.86|0
1722946370000|2024-08-06 12:12:50||290.81||290.81||290.86||290.81|2
1722946380000|2024-08-06 12:13:00|291.06|290.86|291.06|290.86|291.06|290.86|291.06|290.86|5
1722946390000|2024-08-06 12:13:10|291.11|290.91|291.16|290.96|291.16|290.96|291.11|290.91|2
1722946400000|2024-08-06 12:13:20|291.11|290.91|291.11|290.91|291.11|290.91|291.11|290.86|26
1722946410000|2024-08-06 12:13:30|291.06|290.86|291.01|290.81|291.06|290.86|291.01|290.81|2
1722946420000|2024-08-06 12:13:40|290.96|290.76|290.96|290.76|290.96|290.76|290.96|290.76|0
1722946430000|2024-08-06 12:13:50|290.91|290.71|290.91|290.66|290.91|290.71|290.91|290.66|0
1722946440000|2024-08-06 12:14:00|290.86|290.71|291.01|290.81|291.01|290.81|290.86|290.71|5
1722946450000|2024-08-06 12:14:10||290.76||290.76||290.76||290.76|1
1722946460000|2024-08-06 12:14:20|290.96|290.71|290.96|290.71|290.96|290.71|290.96|290.71|0
1722946480000|2024-08-06 12:14:40|290.91|290.66|290.81|290.61|290.91|290.66|290.81|290.61|0
1722946490000|2024-08-06 12:14:50|290.86|290.66|290.81|290.66|290.86|290.66|290.81|290.66|5
1722946500000|2024-08-06 12:15:00|290.86||290.86||290.91||290.86||1
1722946510000|2024-08-06 12:15:10|290.81|290.61|290.81|290.56|290.81|290.61|290.81|290.56|0
1722946520000|2024-08-06 12:15:20|290.76|290.51|290.71|290.51|290.76|290.51|290.71|290.51|0
1722946530000|2024-08-06 12:15:30|290.76|290.46|290.86|290.66|290.86|290.66|290.76|290.46|3
1722946540000|2024-08-06 12:15:40|290.81|290.61|290.86|290.61|290.86|290.61|290.81|290.61|0
1722946550000|2024-08-06 12:15:50||290.66||290.66||290.66||290.66|0
1722946560000|2024-08-06 12:16:00|290.81|290.61|290.81|290.61|290.81|290.61|290.81|290.56|0
1722946570000|2024-08-06 12:16:10||290.56||290.56||290.56||290.56|0
1722946580000|2024-08-06 12:16:20|290.76||290.76||290.76||290.76||0
1722946590000|2024-08-06 12:16:30|290.81|290.61|290.81|290.61|290.86|290.66|290.81|290.61|1
1722946600000|2024-08-06 12:16:40|290.76|290.56|290.76|290.56|290.76|290.56|290.76|290.56|0
1722946620000|2024-08-06 12:17:00|290.81|290.61|290.81|290.61|290.86|290.61|290.81|290.61|2
1722946630000|2024-08-06 12:17:10||290.56||290.56||290.56||290.56|0
1722946640000|2024-08-06 12:17:20|290.76|290.61|290.76|290.56|290.76|290.61|290.76|290.56|1
1722946650000|2024-08-06 12:17:30|290.71|290.51|290.66|290.46|290.71|290.56|290.66|290.46|1
1722946660000|2024-08-06 12:17:40||290.51||290.46||290.51||290.46|1
1722946670000|2024-08-06 12:17:50|290.71|290.51|290.76|290.56|290.76|290.56|290.71|290.46|3
1722946680000|2024-08-06 12:18:00|290.71|290.61|290.71|290.56|290.71|290.61|290.71|290.56|0
1722946690000|2024-08-06 12:18:10|290.76||290.76||290.76||290.71||5
1722946700000|2024-08-06 12:18:20|290.81|290.61|290.76|290.61|290.81|290.61|290.76|290.61|0
1722946710000|2024-08-06 12:18:30|290.81||290.81||290.81||290.81||1
1722946720000|2024-08-06 12:18:40|290.86|290.66|290.81|290.61|290.86|290.66|290.81|290.61|0
1722946740000|2024-08-06 12:19:00|290.86|290.66|290.86|290.66|290.86|290.66|290.86|290.66|1
1722946750000|2024-08-06 12:19:10|290.81||290.86||290.86||290.81||0
1722946760000|2024-08-06 12:19:20|290.81||290.86||290.86||290.81||0
1722946770000|2024-08-06 12:19:30|290.81||290.86||290.86||290.81||0
1722946790000|2024-08-06 12:19:50|290.81|290.61|290.71|290.51|290.81|290.61|290.71|290.51|3
1722946830000|2024-08-06 12:20:30|290.66|290.46|290.61|290.41|290.71|290.46|290.61|290.41|2
1722946840000|2024-08-06 12:20:40|290.56|290.36|290.61|290.46|290.61|290.46|290.56|290.36|3
1722946850000|2024-08-06 12:20:50|290.66||290.66||290.66||290.66||2
1722946860000|2024-08-06 12:21:00|290.61||290.61||290.61||290.61||2
1722946870000|2024-08-06 12:21:10|290.66|290.51|290.66|290.46|290.66|290.51|290.66|290.46|3
1722946900000|2024-08-06 12:21:40|290.71|290.51|290.71|290.51|290.71|290.51|290.71|290.51|3
1722946910000|2024-08-06 12:21:50||290.56||290.56||290.56||290.56|0
1722946930000|2024-08-06 12:22:10|290.76|290.61|290.81|290.61|290.81|290.61|290.76|290.61|2
1722946940000|2024-08-06 12:22:20|290.76|290.56|290.76|290.56|290.76|290.61|290.76|290.56|3
1722946950000|2024-08-06 12:22:30|290.71|290.51|290.71|290.51|290.71|290.51|290.71|290.46|3
1722946960000|2024-08-06 12:22:40|290.66|290.46|290.66|290.46|290.66|290.46|290.61|290.41|0
1722946970000|2024-08-06 12:22:50|290.61||290.61||290.61||290.61||0
1722946980000|2024-08-06 12:23:00|290.66|290.51|290.66|290.51|290.66|290.51|290.66|290.51|4
1722946990000|2024-08-06 12:23:10|290.61|290.46|290.56|290.36|290.61|290.46|290.56|290.36|4
1722947010000|2024-08-06 12:23:30|290.51|290.31|290.51|290.31|290.51|290.31|290.51|290.31|0
1722947020000|2024-08-06 12:23:40|290.56|290.36|290.61|290.46|290.61|290.46|290.56|290.36|3
1722947030000|2024-08-06 12:23:50|290.66|290.51|290.61|290.41|290.66|290.51|290.61|290.41|0
1722947040000|2024-08-06 12:24:00|290.56|290.36|290.51|290.36|290.56|290.36|290.51|290.36|0
1722947060000|2024-08-06 12:24:20||290.31||290.36||290.36||290.31|0
1722947070000|2024-08-06 12:24:30||290.31||290.31||290.31||290.31|0
1722947080000|2024-08-06 12:24:40|290.56|290.36|290.61|290.41|290.61|290.41|290.56|290.36|6
1722947090000|2024-08-06 12:24:50||290.36||290.36||290.36||290.36|0
1722947100000|2024-08-06 12:25:00|290.66|290.41|290.61|290.46|290.71|290.46|290.61|290.41|1
1722947110000|2024-08-06 12:25:10||290.41||290.41||290.41||290.36|0
1722947120000|2024-08-06 12:25:20|290.56|290.36|290.51|290.36|290.56|290.36|290.51|290.31|3
1722947130000|2024-08-06 12:25:30|290.56|290.31|290.56|290.36|290.56|290.36|290.56|290.31|2
1722947160000|2024-08-06 12:26:00||290.31||290.31||290.31||290.31|0
1722947170000|2024-08-06 12:26:10||290.36||290.31||290.36||290.31|0
1722947180000|2024-08-06 12:26:20|290.51|290.36|290.51|290.31|290.51|290.36|290.51|290.31|0
1722947190000|2024-08-06 12:26:30||290.36||290.36||290.36||290.36|0
1722947200000|2024-08-06 12:26:40|290.46|290.31|290.51|290.31|290.51|290.36|290.46|290.26|0
1722947210000|2024-08-06 12:26:50|290.46|290.26|290.46|290.31|290.46|290.31|290.46|290.26|0
1722947220000|2024-08-06 12:27:00|290.51|290.36|290.51|290.31|290.51|290.36|290.51|290.31|6
1722947240000|2024-08-06 12:27:20||290.36||290.31||290.36||290.31|0
1722947250000|2024-08-06 12:27:30|290.46||290.46||290.46||290.46||0
1722947260000|2024-08-06 12:27:40||290.26||290.26||290.26||290.21|2
1722947270000|2024-08-06 12:27:50|290.51|290.31|290.56|290.36|290.56|290.36|290.51|290.31|3
1722947280000|2024-08-06 12:28:00|290.61|290.41|290.61|290.36|290.61|290.41|290.61|290.36|0
1722947290000|2024-08-06 12:28:10|290.56||290.56||290.56||290.56||0
1722947300000|2024-08-06 12:28:20||290.41||290.36||290.41||290.36|0
1722947310000|2024-08-06 12:28:30|290.61|290.41|290.61|290.41|290.61|290.41|290.56|290.41|2
1722947320000|2024-08-06 12:28:40||290.46||290.41||290.46||290.41|0
1722947330000|2024-08-06 12:28:50||290.46||290.46||290.46||290.46|0
1722947350000|2024-08-06 12:29:10|290.66|290.41|290.71|290.51|290.71|290.56|290.66|290.41|15
1722947360000|2024-08-06 12:29:20|290.76|290.61|290.71|290.51|290.76|290.61|290.71|290.51|10
1722947370000|2024-08-06 12:29:30||290.56||290.56||290.56||290.51|0
1722947380000|2024-08-06 12:29:40||290.51||290.51||290.51||290.51|0
1722947400000|2024-08-06 12:30:00|290.66|290.46|290.66|290.46|290.66|290.46|290.66|290.46|2
1722947410000|2024-08-06 12:30:10|290.61|290.51|290.66|290.46|290.66|290.51|290.61|290.46|0
1722947420000|2024-08-06 12:30:20|290.61|290.41|290.46|290.26|290.61|290.41|290.46|290.26|0
1722947430000|2024-08-06 12:30:30|290.41|290.31|290.41|290.21|290.41|290.31|290.41|290.21|1
1722947440000|2024-08-06 12:30:40|290.46|290.26|290.51|290.31|290.51|290.36|290.46|290.26|3
1722947450000|2024-08-06 12:30:50|290.46|290.26|290.46|290.26|290.46|290.26|290.41|290.21|1
1722947460000|2024-08-06 12:31:00|290.41|290.21|290.46|290.26|290.46|290.26|290.36|290.16|0
1722947470000|2024-08-06 12:31:10||290.21||290.26||290.26||290.21|0
1722947480000|2024-08-06 12:31:20|290.51|290.31|290.36|290.21|290.51|290.31|290.36|290.21|2
1722947490000|2024-08-06 12:31:30|290.46|290.16|290.46|290.26|290.46|290.31|290.46|290.16|6
1722947500000|2024-08-06 12:31:40|290.41|290.21|290.41|290.21|290.41|290.21|290.41|290.21|0
1722947510000|2024-08-06 12:31:50|290.46|290.16|290.46|290.26|290.46|290.26|290.46|290.16|0
1722947520000|2024-08-06 12:32:00|290.51|290.31|290.56|290.36|290.56|290.36|290.51|290.26|1
1722947530000|2024-08-06 12:32:10|290.51|290.31|290.46|290.26|290.51|290.36|290.46|290.21|4
1722947540000|2024-08-06 12:32:20|290.41|290.21|290.41|290.21|290.41|290.26|290.41|290.21|0
1722947550000|2024-08-06 12:32:30|290.46|290.26|290.46|290.31|290.46|290.31|290.46|290.21|2
1722947560000|2024-08-06 12:32:40||290.26||290.21||290.26||290.21|8
1722947570000|2024-08-06 12:32:50|290.41|290.16|290.41|290.26|290.46|290.31|290.41|290.16|30
1722947580000|2024-08-06 12:33:00|290.46|290.31|290.46|290.26|290.46|290.31|290.46|290.26|10
1722947590000|2024-08-06 12:33:10|290.41|290.21|290.41|290.21|290.41|290.21|290.41|290.21|2
1722947600000|2024-08-06 12:33:20|290.46|290.26|290.51|290.31|290.51|290.31|290.46|290.26|25
1722947610000|2024-08-06 12:33:30|290.46||290.46||290.46||290.46||0
1722947620000|2024-08-06 12:33:40|290.41|290.26|290.41|290.21|290.41|290.26|290.41|290.21|6
1722947630000|2024-08-06 12:33:50|290.46|290.26|290.51|290.31|290.51|290.31|290.46|290.21|15
1722947660000|2024-08-06 12:34:20||290.26||290.31||290.31||290.26|0
1722947670000|2024-08-06 12:34:30|290.46|290.26|290.46|290.26|290.46|290.31|290.46|290.21|0
1722947680000|2024-08-06 12:34:40|290.41|290.21|290.41|290.26|290.41|290.26|290.41|290.21|0
1722947690000|2024-08-06 12:34:50|290.46|290.31|290.51|290.31|290.51|290.31|290.41|290.21|8
1722947700000|2024-08-06 12:35:00||290.36||290.31||290.36||290.31|0
1722947710000|2024-08-06 12:35:10|290.46|290.26|290.46|290.26|290.46|290.26|290.46|290.26|1
1722947720000|2024-08-06 12:35:20||290.31||290.31||290.31||290.26|2
1722947730000|2024-08-06 12:35:30||290.26||290.31||290.31||290.26|0
1722947740000|2024-08-06 12:35:40||290.26||290.31||290.31||290.26|0
1722947750000|2024-08-06 12:35:50|290.51|290.36|290.56|290.36|290.61|290.36|290.51|290.31|7
1722947760000|2024-08-06 12:36:00||290.31||290.36||290.36||290.31|10
1722947770000|2024-08-06 12:36:10|290.61|290.46|290.61|290.46|290.61|290.46|290.56|290.36|22
1722947780000|2024-08-06 12:36:20|290.56|290.36|290.56|290.36|290.61|290.46|290.56|290.31|33
1722947790000|2024-08-06 12:36:30|290.61|290.31|290.61|290.41|290.61|290.46|290.61|290.31|13
1722947800000|2024-08-06 12:36:40||290.46||290.46||290.46||290.41|0
1722947810000|2024-08-06 12:36:50||290.41||290.41||290.46||290.41|2
1722947820000|2024-08-06 12:37:00|290.56|290.36|290.56|290.31|290.56|290.36|290.56|290.31|3
1722947830000|2024-08-06 12:37:10|290.61|290.36|290.56|290.36|290.61|290.46|290.56|290.31|11
1722947840000|2024-08-06 12:37:20|290.61|290.46|290.61|290.46|290.61|290.46|290.61|290.46|3
1722947850000|2024-08-06 12:37:30|290.56|290.36|290.56|290.36|290.56|290.41|290.56|290.36|7
1722947860000|2024-08-06 12:37:40|290.61|290.31|290.61|290.46|290.61|290.46|290.56|290.31|27
1722947870000|2024-08-06 12:37:50|290.56|290.36|290.61|290.36|290.61|290.46|290.56|290.36|5
1722947880000|2024-08-06 12:38:00|290.56|290.31|290.46|290.26|290.56|290.31|290.46|290.26|4
1722947900000|2024-08-06 12:38:20|290.51|290.31|290.51|290.31|290.51|290.31|290.51|290.31|7
1722947920000|2024-08-06 12:38:40||290.36||290.36||290.36||290.36|0
1722947930000|2024-08-06 12:38:50|290.56|290.41|290.56|290.41|290.56|290.41|290.56|290.41|8
1722947940000|2024-08-06 12:39:00|290.61|290.46|290.61|290.41|290.61|290.46|290.61|290.41|13
1722947950000|2024-08-06 12:39:10|290.56|290.36|290.56|290.36|290.56|290.36|290.56|290.36|0
1722947960000|2024-08-06 12:39:20|290.61|290.46|290.61|290.41|290.61|290.46|290.61|290.41|10
1722947970000|2024-08-06 12:39:30||290.46||290.46||290.46||290.41|1
1722947980000|2024-08-06 12:39:40||290.41||290.41||290.41||290.41|2
1722947990000|2024-08-06 12:39:50|290.56|290.36|290.56|290.36|290.56|290.41|290.56|290.36|0
1722948000000|2024-08-06 12:40:00||290.41||290.41||290.41||290.36|0
1722948010000|2024-08-06 12:40:10|290.61|290.46|290.56|290.36|290.61|290.46|290.56|290.36|11
1722948020000|2024-08-06 12:40:20||290.31||290.36||290.36||290.31|10
1722948050000|2024-08-06 12:40:50|290.51|290.46|290.61|290.46|290.61|290.46|290.51|290.36|16
1722948060000|2024-08-06 12:41:00||290.41||290.41||290.46||290.41|10
1722948070000|2024-08-06 12:41:10||290.46||290.41||290.46||290.41|3
1722948080000|2024-08-06 12:41:20||290.46||290.46||290.46||290.46|3
1722948090000|2024-08-06 12:41:30|290.66|290.51|290.66|290.51|290.66|290.51|290.66|290.46|3
1722948100000|2024-08-06 12:41:40||290.46||290.51||290.51||290.46|0
1722948110000|2024-08-06 12:41:50||290.46||290.46||290.51||290.46|0
1722948120000|2024-08-06 12:42:00|290.61|290.51|290.61|290.46|290.61|290.51|290.61|290.46|0
1722948130000|2024-08-06 12:42:10||290.41||290.41||290.46||290.41|3
1722948140000|2024-08-06 12:42:20||290.46||290.46||290.46||290.41|1
1722948150000|2024-08-06 12:42:30|290.66|290.51|290.66|290.51|290.66|290.51|290.66|290.46|8
1722948160000|2024-08-06 12:42:40|290.71|290.56|290.76|290.61|290.76|290.61|290.71|290.56|9
1722948180000|2024-08-06 12:43:00|290.71|290.56|290.81|290.61|290.81|290.61|290.71|290.56|11
1722948190000|2024-08-06 12:43:10||290.66||290.66||290.66||290.66|0
1722948200000|2024-08-06 12:43:20|290.86|290.71|290.81|290.66|290.86|290.71|290.81|290.66|2
1722948210000|2024-08-06 12:43:30||290.61||290.61||290.61||290.61|2
1722948220000|2024-08-06 12:43:40||290.66||290.61||290.66||290.61|0
1722948230000|2024-08-06 12:43:50|290.76|290.56|290.76|290.56|290.76|290.56|290.76|290.56|1
1722948240000|2024-08-06 12:44:00|290.71|290.51|290.71|290.51|290.71|290.51|290.71|290.51|0
1722948250000|2024-08-06 12:44:10|290.66|290.46|290.66|290.46|290.66|290.51|290.66|290.46|0
1722948260000|2024-08-06 12:44:20|||||||||1
1722948290000|2024-08-06 12:44:50|290.61|290.51|290.66|290.51|290.66|290.51|290.61|290.51|0
1722948300000|2024-08-06 12:45:00|290.61|290.46|290.51|290.31|290.61|290.46|290.46|290.31|3
1722948310000|2024-08-06 12:45:10|290.46|290.36|290.51|290.31|290.51|290.36|290.46|290.31|10
1722948320000|2024-08-06 12:45:20|290.56|290.41|290.56|290.41|290.56|290.41|290.56|290.41|2
1722948340000|2024-08-06 12:45:40|290.61|290.46|290.61|290.46|290.61|290.46|290.56|290.46|1
1722948350000|2024-08-06 12:45:50|290.56|290.41|290.61|290.46|290.61|290.46|290.56|290.41|1
1722948360000|2024-08-06 12:46:00||290.41||290.46||290.46||290.41|0
1722948380000|2024-08-06 12:46:20|290.66|290.51|290.71|290.51|290.71|290.51|290.66|290.46|2
1722948390000|2024-08-06 12:46:30||290.56||290.51||290.56||290.51|1
1722948400000|2024-08-06 12:46:40|290.66|290.46|290.61|290.41|290.66|290.46|290.61|290.41|0
1722948410000|2024-08-06 12:46:50|290.66|290.46|290.66|290.46|290.66|290.46|290.66|290.46|0
1722948420000|2024-08-06 12:47:00|290.61|290.41|290.61|290.41|290.61|290.41|290.61|290.41|0
1722948430000|2024-08-06 12:47:10|290.66||290.66||290.66||290.66||0
1722948440000|2024-08-06 12:47:20||290.51||290.51||290.51||290.51|0
1722948450000|2024-08-06 12:47:30|290.71|290.56|290.76|290.56|290.76|290.56|290.71|290.56|2
1722948460000|2024-08-06 12:47:40|290.81|290.61|290.81|290.61|290.81|290.61|290.76|290.61|0
1722948470000|2024-08-06 12:47:50|290.76||290.81||290.81||290.76||0
1722948480000|2024-08-06 12:48:00|290.76|290.56|290.76|290.56|290.81|290.56|290.76|290.56|0
1722948490000|2024-08-06 12:48:10|290.81|290.61|290.76|290.61|290.81|290.61|290.76|290.61|0
1722948500000|2024-08-06 12:48:20|290.71|290.56|290.81|290.61|290.81|290.61|290.71|290.56|6
1722948510000|2024-08-06 12:48:30|290.76|290.56|290.76|290.56|290.76|290.56|290.76|290.56|0
1722948540000|2024-08-06 12:49:00|290.81|290.61|290.81|290.61|290.81|290.61|290.81|290.61|1
1722948550000|2024-08-06 12:49:10|290.86|290.66|290.86|290.66|290.86|290.66|290.86|290.61|0
1722948560000|2024-08-06 12:49:20|290.81|290.61|290.81|290.61|290.81|290.61|290.81|290.61|0
1722948580000|2024-08-06 12:49:40|290.76||290.81||290.81||290.76||0
1722948590000|2024-08-06 12:49:50|290.76|290.56|290.76|290.56|290.76|290.56|290.71|290.51|2
1722948600000|2024-08-06 12:50:00|290.81|290.51|290.76|290.56|290.81|290.56|290.76|290.51|0
1722948610000|2024-08-06 12:50:10|290.81||290.76||290.81||290.76||0
1722948620000|2024-08-06 12:50:20|290.71||290.71||290.71||290.71||0
1722948630000|2024-08-06 12:50:30|290.76|290.51|290.76|290.51|290.76|290.51|290.66|290.46|0
1722948640000|2024-08-06 12:50:40|290.71|290.56|290.76|290.56|290.76|290.61|290.71|290.56|0
1722948650000|2024-08-06 12:50:50|290.71||290.76||290.76||290.71||0
1722948660000|2024-08-06 12:51:00||290.61||290.61||290.61||290.61|0
1722948670000|2024-08-06 12:51:10|290.81|290.66|290.86|290.66|290.86|290.66|290.81|290.61|2
1722948680000|2024-08-06 12:51:20|290.81|290.61|290.81|290.61|290.81|290.66|290.81|290.61|0
1722948690000|2024-08-06 12:51:30|290.86|290.66|290.86|290.66|290.86|290.66|290.81|290.61|0
1722948720000|2024-08-06 12:52:00|290.81|290.61|290.86|290.66|290.86|290.66|290.81|290.61|0
1722948730000|2024-08-06 12:52:10|290.81|290.61|290.81|290.61|290.86|290.66|290.81|290.61|0
1722948740000|2024-08-06 12:52:20||290.66||290.61||290.66||290.61|0
1722948750000|2024-08-06 12:52:30||290.66||290.66||290.66||290.66|0
1722948760000|2024-08-06 12:52:40||290.61||290.66||290.66||290.61|3
1722948770000|2024-08-06 12:52:50|290.76|290.61|290.76|290.61|290.76|290.66|290.76|290.56|5
1722948780000|2024-08-06 12:53:00||290.56||290.56||290.56||290.56|0
1722948790000|2024-08-06 12:53:10||290.61||290.61||290.61||290.61|0
1722948800000|2024-08-06 12:53:20||290.56||290.56||290.56||290.56|1
1722948810000|2024-08-06 12:53:30|290.71|290.51|290.66|290.46|290.71|290.51|290.66|290.46|1
1722948820000|2024-08-06 12:53:40||290.51||290.46||290.51||290.46|0
1722948830000|2024-08-06 12:53:50||290.51||290.46||290.51||290.46|0
1722948840000|2024-08-06 12:54:00||290.51||290.51||290.51||290.46|0
1722948850000|2024-08-06 12:54:10|290.61|290.46|290.66|290.46|290.66|290.46|290.61|290.46|7
1722948870000|2024-08-06 12:54:30|290.61||290.61||290.61||290.61||0
1722948880000|2024-08-06 12:54:40|290.56|290.41|290.56|290.36|290.56|290.41|290.56|290.36|2
1722948890000|2024-08-06 12:54:50||290.41||290.36||290.41||290.36|1
1722948900000|2024-08-06 12:55:00||290.41||290.41||290.41||290.41|0
1722948910000|2024-08-06 12:55:10|290.61|290.36|290.61|290.46|290.61|290.46|290.61|290.36|12
1722948920000|2024-08-06 12:55:20|290.66|290.51|290.71|290.51|290.71|290.51|290.66|290.51|7
1722948930000|2024-08-06 12:55:30|290.76|290.56|290.76|290.61|290.81|290.61|290.76|290.56|2
1722948940000|2024-08-06 12:55:40||290.56||290.61||290.61||290.56|4
1722948950000|2024-08-06 12:55:50|290.81||290.81||290.81||290.81||5
1722948960000|2024-08-06 12:56:00||290.66||290.66||290.66||290.66|0
1722948970000|2024-08-06 12:56:10||290.61||290.61||290.66||290.61|6
1722948990000|2024-08-06 12:56:30|290.76|290.56|290.76|290.51|290.76|290.61|290.76|290.51|2
1722949000000|2024-08-06 12:56:40||290.56||290.56||290.56||290.56|0
1722949040000|2024-08-06 12:57:20|290.81|290.61|290.81|290.66|290.81|290.66|290.81|290.61|6
1722949050000|2024-08-06 12:57:30|||||||||3
1722949060000|2024-08-06 12:57:40||290.61||290.61||290.61||290.61|5
1722949070000|2024-08-06 12:57:50|290.76|290.56|290.76|290.56|290.76|290.56|290.76|290.56|0
1722949080000|2024-08-06 12:58:00|290.71||290.71||290.71||290.71||0
1722949090000|2024-08-06 12:58:10|290.76||290.76||290.76||290.76||1
1722949100000|2024-08-06 12:58:20||290.61||290.56||290.61||290.56|0
1722949110000|2024-08-06 12:58:30|290.81|290.61|290.91|290.76|290.91|290.76|290.81|290.61|16
1722949120000|2024-08-06 12:58:40|290.96|290.81|290.96|290.81|291.01|290.81|290.96|290.81|5
1722949130000|2024-08-06 12:58:50||290.76||290.81||290.81||290.76|4
1722949140000|2024-08-06 12:59:00|291.01|290.76|291.01|290.86|291.01|290.86|291.01|290.76|14
1722949160000|2024-08-06 12:59:20|290.96|290.81|290.86|290.71|290.96|290.81|290.86|290.71|3
1722949170000|2024-08-06 12:59:30|||||||||1
1722949180000|2024-08-06 12:59:40|290.81|290.66|290.81|290.66|290.81|290.66|290.81|290.66|6
1722949190000|2024-08-06 12:59:50|290.76|290.61|290.76|290.61|290.81|290.61|290.76|290.56|7
1722949200000|2024-08-06 13:00:00|290.81|290.66|290.86|290.66|290.86|290.71|290.76|290.61|4
1722949210000|2024-08-06 13:00:10|290.81|290.61|290.91|290.76|290.96|290.76|290.81|290.61|10
1722949220000|2024-08-06 13:00:20|290.96|290.71|290.91|290.76|290.96|290.76|290.91|290.71|17
1722949230000|2024-08-06 13:00:30|290.96|290.71|290.96|290.76|290.96|290.81|290.96|290.71|13
1722949240000|2024-08-06 13:00:40|291.01|290.81|291.06|290.91|291.11|290.91|291.01|290.81|2
1722949250000|2024-08-06 13:00:50|291.01|290.86|290.96|290.81|291.01|290.86|290.96|290.81|3
1722949260000|2024-08-06 13:01:00|291.01|290.86|290.96|290.76|291.01|290.86|290.91|290.76|3
1722949270000|2024-08-06 13:01:10||290.81||290.81||290.81||290.76|2
1722949280000|2024-08-06 13:01:20|291.01|290.86|291.01|290.86|291.01|290.86|291.01|290.86|4
1722949290000|2024-08-06 13:01:30|||||||||1
1722949300000|2024-08-06 13:01:40|291.06|290.81|291.01|290.86|291.06|290.86|291.01|290.81|4
1722949310000|2024-08-06 13:01:50|291.06|290.81|291.11|290.91|291.11|290.91|291.06|290.81|4
1722949320000|2024-08-06 13:02:00|291.06||291.11||291.11||291.06||1
1722949340000|2024-08-06 13:02:20|291.16|290.96|291.16|291.01|291.21|291.01|291.16|290.96|1
1722949350000|2024-08-06 13:02:30|291.21|291.06|291.21|291.06|291.21|291.06|291.21|291.06|0
1722949360000|2024-08-06 13:02:40|291.26|291.01|291.26|291.06|291.26|291.06|291.26|291.01|3
1722949380000|2024-08-06 13:03:00|291.31|291.11|291.26|291.06|291.31|291.11|291.26|291.06|1
1722949390000|2024-08-06 13:03:10|291.31|291.11|291.31|291.16|291.31|291.16|291.31|291.11|4
1722949400000|2024-08-06 13:03:20|291.26|291.11|291.26|291.11|291.26|291.11|291.26|291.06|19
1722949410000|2024-08-06 13:03:30|291.31|291.16|291.31|291.16|291.31|291.16|291.31|291.16|8
1722949420000|2024-08-06 13:03:40|291.26|291.11|291.26|291.06|291.26|291.11|291.26|291.01|5
1722949430000|2024-08-06 13:03:50|291.31|291.16|291.31|291.11|291.31|291.16|291.31|291.11|12
1722949440000|2024-08-06 13:04:00|291.36|291.16|291.41|291.26|291.41|291.26|291.36|291.16|2
1722949450000|2024-08-06 13:04:10|291.36|291.21|291.36|291.21|291.36|291.21|291.36|291.21|1
1722949460000|2024-08-06 13:04:20||291.16||291.21||291.21||291.16|0
1722949470000|2024-08-06 13:04:30|291.41|291.26|291.41|291.26|291.41|291.26|291.41|291.26|2
1722949480000|2024-08-06 13:04:40|291.36|291.21|291.36|291.16|291.36|291.21|291.36|291.16|1
1722949490000|2024-08-06 13:04:50|291.31|291.11|291.31|291.11|291.31|291.16|291.31|291.11|5
1722949500000|2024-08-06 13:05:00|291.26|291.16|291.26|291.06|291.26|291.16|291.26|291.06|5
1722949510000|2024-08-06 13:05:10|291.21|291.01|291.21|291.01|291.26|291.06|291.21|291.01|5
1722949520000|2024-08-06 13:05:20|291.16||291.16||291.16||291.16||2
1722949530000|2024-08-06 13:05:30|291.11|290.96|291.06|290.91|291.11|290.96|291.06|290.91|1
1722949540000|2024-08-06 13:05:40|291.01|290.86|291.01|290.86|291.06|290.91|291.01|290.81|1
1722949550000|2024-08-06 13:05:50||290.81||290.86||290.86||290.81|0
1722949560000|2024-08-06 13:06:00|291.06|290.91|291.01|290.86|291.06|290.91|291.01|290.86|9
1722949570000|2024-08-06 13:06:10|290.96|290.81|290.96|290.81|290.96|290.81|290.96|290.76|0
1722949580000|2024-08-06 13:06:20|290.91|290.76|290.91|290.76|290.96|290.76|290.91|290.76|5
1722949590000|2024-08-06 13:06:30|290.96|290.81|291.01|290.81|291.01|290.81|290.96|290.81|2
1722949600000|2024-08-06 13:06:40|291.06|290.86|291.06|290.91|291.06|290.91|291.06|290.81|3
1722949610000|2024-08-06 13:06:50|291.11|290.96|291.21|291.01|291.21|291.06|291.06|290.96|3
1722949620000|2024-08-06 13:07:00|291.16|290.96|291.16|290.96|291.21|291.01|291.16|290.96|3
1722949630000|2024-08-06 13:07:10|291.11|290.91|291.06|290.91|291.11|290.96|291.06|290.91|6
1722949640000|2024-08-06 13:07:20|291.01|290.86|291.01|290.86|291.01|290.91|291.01|290.86|2
1722949650000|2024-08-06 13:07:30|290.96|290.81|290.96|290.81|290.96|290.81|290.96|290.81|2
1722949660000|2024-08-06 13:07:40|291.01|290.86|291.11|290.91|291.11|290.91|291.01|290.86|8
1722949670000|2024-08-06 13:07:50|291.06|290.96|291.11|290.96|291.16|290.96|291.06|290.91|2
1722949680000|2024-08-06 13:08:00|291.06|290.91|291.11|290.91|291.11|290.91|291.06|290.91|9
1722949690000|2024-08-06 13:08:10|291.16|290.96|291.21|291.01|291.21|291.01|291.16|290.91|2
1722949700000|2024-08-06 13:08:20|291.16|290.96|291.16|290.96|291.16|290.96|291.16|290.96|0
1722949710000|2024-08-06 13:08:30|291.11|291.01|291.16|290.96|291.16|291.01|291.11|290.96|0
1722949740000|2024-08-06 13:09:00||291.01||290.96||291.01||290.96|0
1722949760000|2024-08-06 13:09:20|291.21|291.01|291.16|290.96|291.21|291.01|291.16|290.96|0
1722949770000|2024-08-06 13:09:30|291.21|290.91|291.21|291.06|291.21|291.06|291.21|290.91|2
1722949780000|2024-08-06 13:09:40|291.16|290.96|291.11|290.91|291.16|290.96|291.11|290.91|9
1722949790000|2024-08-06 13:09:50|291.16|291.01|291.11|290.96|291.21|291.01|291.11|290.96|11
1722949800000|2024-08-06 13:10:00|291.16|291.01|291.16|291.01|291.21|291.01|291.16|291.01|5
1722949810000|2024-08-06 13:10:10|291.21||291.21||291.21||291.21||2
1722949820000|2024-08-06 13:10:20|291.16||291.16||291.16||291.16||0
1722949830000|2024-08-06 13:10:30|291.21||291.16||291.21||291.16||0
1722949840000|2024-08-06 13:10:40|291.21|290.96|291.16|291.01|291.21|291.01|291.11|290.96|13
1722949850000|2024-08-06 13:10:50|291.21||291.16||291.21||291.16||0
1722949860000|2024-08-06 13:11:00||290.96||290.96||290.96||290.96|0
1722949870000|2024-08-06 13:11:10|291.11|290.91|291.16|290.96|291.16|290.96|291.11|290.91|1
1722949880000|2024-08-06 13:11:20|291.21|291.01|291.21|291.01|291.21|291.01|291.16|291.01|0
1722949890000|2024-08-06 13:11:30|291.26|291.06|291.21|291.01|291.26|291.11|291.21|291.01|6
1722949900000|2024-08-06 13:11:40|291.16|290.96|291.06|290.91|291.16|290.96|291.06|290.86|0
1722949910000|2024-08-06 13:11:50|291.11|290.96|291.06|290.91|291.11|290.96|291.06|290.91|10
1722949920000|2024-08-06 13:12:00|291.01|290.86|290.96|290.76|291.01|290.86|290.96|290.76|0
1722949930000|2024-08-06 13:12:10|291.01|290.81|291.06|290.86|291.06|290.86|291.01|290.81|2
1722949940000|2024-08-06 13:12:20||290.91||290.91||290.91||290.91|0
1722949950000|2024-08-06 13:12:30||290.86||290.86||290.86||290.86|1
1722949960000|2024-08-06 13:12:40|291.11|290.91|291.06|290.86|291.11|290.91|291.06|290.86|0
1722949980000|2024-08-06 13:13:00|291.11|290.96|291.16|290.96|291.16|290.96|291.11|290.96|4
1722949990000|2024-08-06 13:13:10|291.21|291.01|291.21|291.01|291.21|291.01|291.21|291.01|0
1722950000000|2024-08-06 13:13:20|291.26|291.06|291.26|291.06|291.26|291.06|291.26|291.06|1
1722950010000|2024-08-06 13:13:30|291.21||291.26||291.26||291.21||0
1722950020000|2024-08-06 13:13:40|291.21|291.01|291.26|291.06|291.26|291.06|291.21|291.01|1
1722950030000|2024-08-06 13:13:50|291.21|290.96|291.21|290.96|291.26|290.96|291.16|290.96|17
1722950040000|2024-08-06 13:14:00|291.26|291.01|291.26|291.06|291.26|291.06|291.26|291.01|0
1722950080000|2024-08-06 13:14:40|291.21||291.21||291.21||291.21||0
1722950090000|2024-08-06 13:14:50|||||||||1
1722950100000|2024-08-06 13:15:00|291.26|291.01|291.21|291.06|291.26|291.06|291.21|291.01|4
1722950120000|2024-08-06 13:15:20|291.16|291.01|291.16|291.01|291.16|291.06|291.16|290.96|12
1722950130000|2024-08-06 13:15:30|291.11|290.96|291.06|290.91|291.11|290.96|291.06|290.91|2
1722950140000|2024-08-06 13:15:40|291.11|290.96|291.16|291.01|291.16|291.01|291.06|290.96|8
1722950150000|2024-08-06 13:15:50|291.21|291.06|291.26|291.11|291.26|291.11|291.21|291.06|1
1722950160000|2024-08-06 13:16:00|291.31||291.26||291.31||291.26||2
1722950180000|2024-08-06 13:16:20|291.31|291.06|291.26|291.06|291.31|291.06|291.26|291.06|6
1722950190000|2024-08-06 13:16:30||291.11||291.11||291.11||291.11|2
1722950200000|2024-08-06 13:16:40||291.06||291.11||291.11||291.06|3
1722950210000|2024-08-06 13:16:50|291.21|291.06|291.21|291.06|291.26|291.06|291.16|291.01|3
1722950220000|2024-08-06 13:17:00|||||||||1
1722950230000|2024-08-06 13:17:10|291.16|290.96|291.21|291.01|291.21|291.06|291.16|290.96|4
1722950240000|2024-08-06 13:17:20|291.11|290.96|291.11|290.96|291.11|290.96|291.11|290.96|3
1722950250000|2024-08-06 13:17:30||290.91||290.91||290.91||290.91|0
1722950260000|2024-08-06 13:17:40|291.06|290.86|291.06|290.91|291.06|290.91|291.06|290.86|3
1722950270000|2024-08-06 13:17:50||290.86||290.86||290.86||290.86|2
1722950280000|2024-08-06 13:18:00|291.01|290.91|291.06|290.91|291.06|290.91|291.01|290.86|0
1722950290000|2024-08-06 13:18:10|291.11||291.11||291.11||291.11||1
1722950300000|2024-08-06 13:18:20||290.96||290.91||290.96||290.91|0
1722950310000|2024-08-06 13:18:30|291.06|290.86|291.06|290.91|291.06|290.91|291.06|290.86|0
1722950320000|2024-08-06 13:18:40||290.86||290.86||290.86||290.86|0
1722950330000|2024-08-06 13:18:50|291.11|290.91|291.11|290.91|291.11|290.91|291.11|290.91|1
1722950340000|2024-08-06 13:19:00|291.06|290.96|291.11|290.96|291.11|290.96|291.06|290.96|2
1722950350000|2024-08-06 13:19:10|291.16|291.01|291.21|291.01|291.21|291.01|291.11|291.01|13
1722950360000|2024-08-06 13:19:20|291.26|291.06|291.26|291.06|291.31|291.06|291.26|291.06|4
1722950370000|2024-08-06 13:19:30||291.11||291.11||291.11||291.11|0
1722950380000|2024-08-06 13:19:40|||||||||1
1722950390000|2024-08-06 13:19:50|||||||||3
1722950400000|2024-08-06 13:20:00|291.21|291.06|291.26|291.06|291.26|291.11|291.21|291.06|2
1722950410000|2024-08-06 13:20:10|291.21|291.01|291.21|291.06|291.21|291.06|291.21|291.01|0
1722950420000|2024-08-06 13:20:20||291.01||291.01||291.01||291.01|1
1722950430000|2024-08-06 13:20:30|291.16|291.06|291.21|291.06|291.26|291.06|291.16|291.01|2
1722950440000|2024-08-06 13:20:40|291.26|291.01|291.31|291.11|291.31|291.11|291.26|291.01|5
1722950460000|2024-08-06 13:21:00|291.36|291.21|291.31|291.16|291.36|291.21|291.31|291.16|11
1722950470000|2024-08-06 13:21:10||291.11||291.11||291.11||291.11|4
1722950480000|2024-08-06 13:21:20|291.26|291.06|291.31|291.16|291.31|291.16|291.26|291.06|6
1722950500000|2024-08-06 13:21:40||291.11||291.16||291.16||291.11|8
1722950510000|2024-08-06 13:21:50||291.11||291.16||291.16||291.11|1
1722950520000|2024-08-06 13:22:00|291.26|291.11|291.26|291.06|291.26|291.11|291.26|291.06|6
1722950530000|2024-08-06 13:22:10|291.21|291.01|291.21|291.06|291.21|291.06|291.21|291.01|0
1722950540000|2024-08-06 13:22:20|291.16|291.01|291.21|291.06|291.21|291.06|291.16|291.01|3
1722950550000|2024-08-06 13:22:30||291.01||291.06||291.06||291.01|0
1722950570000|2024-08-06 13:22:50|291.26|291.11|291.31|291.16|291.36|291.16|291.26|291.11|8
1722950590000|2024-08-06 13:23:10|291.36|291.21|291.36|291.16|291.41|291.26|291.36|291.16|5
1722950600000|2024-08-06 13:23:20|291.31|291.11|291.26|291.11|291.31|291.11|291.26|291.11|1
1722950620000|2024-08-06 13:23:40|291.21|291.06|291.21|291.01|291.21|291.11|291.21|291.01|12
1722950630000|2024-08-06 13:23:50|291.16|290.96|291.11|290.96|291.16|290.96|291.11|290.96|3
1722950640000|2024-08-06 13:24:00|291.06|290.91|291.06|290.86|291.06|290.91|291.06|290.86|5
1722950650000|2024-08-06 13:24:10|291.11|290.91|291.11|290.96|291.16|290.96|291.11|290.91|9
1722950660000|2024-08-06 13:24:20|291.16|290.91|291.11|290.96|291.16|290.96|291.11|290.91|4
1722950670000|2024-08-06 13:24:30||290.91||290.96||290.96||290.91|2
1722950680000|2024-08-06 13:24:40|291.06|290.91|291.06|290.86|291.06|290.91|291.06|290.86|2
1722950690000|2024-08-06 13:24:50|291.11|290.91|291.11|290.96|291.11|290.96|291.11|290.91|3
1722950700000|2024-08-06 13:25:00|291.16|291.01|291.31|291.11|291.31|291.11|291.16|291.01|1
1722950710000|2024-08-06 13:25:10|291.26|291.06|291.26|291.06|291.26|291.11|291.26|291.06|2
1722950720000|2024-08-06 13:25:20|291.21|291.01|291.21|291.01|291.21|291.06|291.21|291.01|0
1722950730000|2024-08-06 13:25:30||291.06||291.01||291.06||291.01|0
1722950740000|2024-08-06 13:25:40|291.26|291.06|291.26|291.11|291.26|291.11|291.26|291.06|3
1722950760000|2024-08-06 13:26:00|291.31|291.16|291.31|291.16|291.31|291.16|291.31|291.16|1
1722950770000|2024-08-06 13:26:10|291.36|291.21|291.41|291.21|291.41|291.26|291.36|291.21|3
1722950780000|2024-08-06 13:26:20|291.36|291.16|291.31|291.16|291.36|291.16|291.31|291.11|0
1722950790000|2024-08-06 13:26:30||291.11||291.16||291.16||291.11|0
1722950800000|2024-08-06 13:26:40|291.36||291.36||291.36||291.31||2
1722950810000|2024-08-06 13:26:50|291.41|291.21|291.41|291.26|291.41|291.26|291.41|291.21|0
1722950820000|2024-08-06 13:27:00|||||||||1
1722950830000|2024-08-06 13:27:10|291.36|291.21|291.36|291.16|291.36|291.21|291.36|291.16|2
1722950840000|2024-08-06 13:27:20||291.21||291.16||291.21||291.16|0
1722950850000|2024-08-06 13:27:30||291.21||291.16||291.21||291.16|0
1722950860000|2024-08-06 13:27:40|291.31||291.31||291.36||291.31||0
1722950880000|2024-08-06 13:28:00|291.26|291.11|291.11|290.96|291.26|291.11|291.11|290.96|5
1722950890000|2024-08-06 13:28:10|291.06|290.91|291.06|290.91|291.11|290.91|291.06|290.91|2
1722950900000|2024-08-06 13:28:20|291.16|291.01|291.21|291.06|291.21|291.06|291.16|290.96|6
1722950910000|2024-08-06 13:28:30|291.26||291.21||291.26||291.21||1
1722950920000|2024-08-06 13:28:40|291.26|291.01|291.26|291.11|291.31|291.11|291.26|291.01|7
1722950930000|2024-08-06 13:28:50|291.31|291.16|291.41|291.26|291.41|291.26|291.31|291.16|8
1722950940000|2024-08-06 13:29:00|291.36|291.21|291.31|291.16|291.36|291.21|291.31|291.11|3
1722950950000|2024-08-06 13:29:10|291.36|291.11|291.31|291.11|291.36|291.11|291.26|291.11|4
1722950960000|2024-08-06 13:29:20|291.26|291.06|291.21|291.06|291.26|291.06|291.21|291.06|11
1722950970000|2024-08-06 13:29:30|291.26|291.11|291.26|291.11|291.31|291.16|291.21|291.11|3
1722950980000|2024-08-06 13:29:40|291.31|291.16|291.41|291.21|291.41|291.21|291.31|291.16|6
1722950990000|2024-08-06 13:29:50|291.36|291.26|291.41|291.21|291.41|291.26|291.36|291.21|6
1722951000000|2024-08-06 13:30:00|291.46|291.26|291.46|291.31|291.56|291.41|291.41|291.26|22
1722951010000|2024-08-06 13:30:10|291.41|291.26|291.71|291.56|291.71|291.56|291.41|291.26|55
1722951020000|2024-08-06 13:30:20|291.76|291.61|291.71|291.56|291.86|291.66|291.71|291.56|14
1722951030000|2024-08-06 13:30:30|291.66|291.51|291.76|291.61|291.86|291.71|291.66|291.51|5
1722951040000|2024-08-06 13:30:40|291.71|291.56|291.81|291.61|291.81|291.61|291.66|291.46|19
1722951050000|2024-08-06 13:30:50|291.76|291.56|291.71|291.56|291.76|291.56|291.66|291.46|3
1722951060000|2024-08-06 13:31:00|291.76|291.61|291.71|291.51|291.76|291.61|291.61|291.46|3
1722951070000|2024-08-06 13:31:10|291.76|291.56|291.71|291.51|291.81|291.56|291.71|291.46|1
1722951080000|2024-08-06 13:31:20|291.66|291.56|291.66|291.41|291.81|291.61|291.66|291.41|1
1722951090000|2024-08-06 13:31:30|291.71|291.46|291.86|291.61|291.86|291.61|291.71|291.46|8
1722951100000|2024-08-06 13:31:40|291.91|291.66|291.96|291.71|291.96|291.76|291.91|291.66|0
1722951110000|2024-08-06 13:31:50|291.86|291.76|291.91|291.71|291.91|291.76|291.86|291.66|2
1722951120000|2024-08-06 13:32:00|291.96|291.76|292.06|291.91|292.11|291.91|291.91|291.76|9
1722951130000|2024-08-06 13:32:10|292.11|291.96|292.26|292.11|292.26|292.11|292.06|291.96|2
1722951140000|2024-08-06 13:32:20|292.31|292.06|292.41|292.21|292.41|292.21|292.26|292.01|13
1722951150000|2024-08-06 13:32:30|292.46|292.26|292.61|292.41|292.61|292.41|292.41|292.26|10
1722951160000|2024-08-06 13:32:40|292.56|292.36|292.56|292.41|292.56|292.41|292.56|292.31|13
1722951170000|2024-08-06 13:32:50|292.61|292.36|292.61|292.46|292.61|292.46|292.56|292.36|18
1722951180000|2024-08-06 13:33:00|292.56|292.36|292.66|292.46|292.66|292.46|292.56|292.36|43
1722951190000|2024-08-06 13:33:10|292.61|292.36|292.61|292.41|292.61|292.41|292.56|292.36|18
1722951200000|2024-08-06 13:33:20|292.56|292.46|292.46|292.26|292.61|292.46|292.46|292.26|18
1722951210000|2024-08-06 13:33:30|292.51|292.31|292.41|292.16|292.51|292.36|292.41|292.16|10
1722951220000|2024-08-06 13:33:40|292.36|292.21|292.46|292.26|292.46|292.26|292.36|292.21|5
1722951230000|2024-08-06 13:33:50|292.51|292.31|292.46|292.26|292.51|292.31|292.41|292.21|12
1722951240000|2024-08-06 13:34:00|292.41|292.21|292.36|292.16|292.41|292.26|292.36|292.16|2
1722951250000|2024-08-06 13:34:10|292.31|292.11|292.31|292.16|292.31|292.16|292.31|292.06|2
1722951260000|2024-08-06 13:34:20|292.36|292.21|292.41|292.16|292.41|292.21|292.31|292.16|5
1722951270000|2024-08-06 13:34:30|292.26|292.11|292.36|292.06|292.41|292.21|292.26|292.06|4
1722951280000|2024-08-06 13:34:40||292.11||292.06||292.11||292.06|0
1722951290000|2024-08-06 13:34:50||292.11||292.11||292.16||292.11|1
1722951300000|2024-08-06 13:35:00|292.31|292.06|292.16|291.96|292.31|292.06|292.16|291.91|2
1722951310000|2024-08-06 13:35:10|292.11|292.01|292.21|291.96|292.21|292.01|292.11|291.91|16
1722951320000|2024-08-06 13:35:20|292.26|292.01|292.21|291.96|292.31|292.06|292.21|291.96|2
1722951330000|2024-08-06 13:35:30|292.16|292.01|292.16|291.96|292.16|292.01|292.11|291.91|2
1722951340000|2024-08-06 13:35:40|292.11|292.01|292.01|291.76|292.11|292.01|292.01|291.76|2
1722951350000|2024-08-06 13:35:50|291.96|291.71|292.16|291.96|292.16|291.96|291.91|291.71|16
1722951360000|2024-08-06 13:36:00|292.06|291.91|292.01|291.76|292.06|291.91|291.91|291.76|1
1722951370000|2024-08-06 13:36:10||291.71||291.76||291.76||291.71|1
1722951380000|2024-08-06 13:36:20|292.06|291.81|292.11|291.86|292.16|291.91|292.06|291.81|2
1722951390000|2024-08-06 13:36:30|292.06|291.91|292.16|291.91|292.16|291.91|292.06|291.81|1
1722951400000|2024-08-06 13:36:40|292.11|291.96|292.11|291.86|292.11|291.96|292.11|291.86|0
1722951410000|2024-08-06 13:36:50|292.06|291.81|292.06|291.86|292.06|291.86|291.96|291.76|3
1722951420000|2024-08-06 13:37:00|292.01|291.76|291.91|291.71|292.01|291.76|291.91|291.66|21
1722951430000|2024-08-06 13:37:10|291.96|291.81|292.01|291.81|292.01|291.86|291.96|291.81|3
1722951440000|2024-08-06 13:37:20|291.96|291.71|291.86|291.66|291.96|291.71|291.86|291.66|11
1722951450000|2024-08-06 13:37:30|291.76|291.61|291.86|291.66|291.86|291.66|291.76|291.61|7
1722951460000|2024-08-06 13:37:40|291.91|291.71|292.01|291.76|292.01|291.76|291.86|291.66|8
1722951470000|2024-08-06 13:37:50|291.96|291.71|291.96|291.71|291.96|291.71|291.96|291.71|0
1722951480000|2024-08-06 13:38:00|291.91|291.66|291.76|291.56|291.91|291.71|291.76|291.56|0
1722951490000|2024-08-06 13:38:10|291.81|291.61|291.81|291.61|291.81|291.61|291.76|291.56|4
1722951500000|2024-08-06 13:38:20|291.76|291.56|291.81|291.61|291.86|291.66|291.76|291.56|10
1722951510000|2024-08-06 13:38:30|291.91|291.66|291.86|291.66|291.91|291.66|291.86|291.61|5
1722951520000|2024-08-06 13:38:40|291.91|291.76|291.76|291.61|291.91|291.76|291.76|291.56|24
1722951530000|2024-08-06 13:38:50|291.86|291.66|291.86|291.66|291.86|291.71|291.86|291.66|2
1722951540000|2024-08-06 13:39:00|291.81|291.61|291.86|291.66|291.86|291.71|291.81|291.61|2
1722951550000|2024-08-06 13:39:10|291.81|291.61|291.81|291.66|291.81|291.66|291.81|291.61|0
1722951560000|2024-08-06 13:39:20|291.76|291.61|291.81|291.61|291.81|291.66|291.76|291.61|6
1722951570000|2024-08-06 13:39:30|291.76||291.81||291.81||291.76||0
1722951580000|2024-08-06 13:39:40||291.66||291.61||291.66||291.61|0
1722951600000|2024-08-06 13:40:00|291.76|291.56|291.86|291.66|291.86|291.66|291.76|291.56|17
1722951610000|2024-08-06 13:40:10|291.91|291.71|291.91|291.71|291.91|291.71|291.91|291.71|3
1722951620000|2024-08-06 13:40:20|291.86|291.66|291.86|291.66|291.86|291.71|291.81|291.66|1
1722951630000|2024-08-06 13:40:30|291.81|291.61|291.76|291.56|291.81|291.66|291.76|291.56|2
1722951640000|2024-08-06 13:40:40|291.81|291.61|291.61|291.36|291.81|291.66|291.61|291.36|14
1722951650000|2024-08-06 13:40:50|291.56|291.41|291.56|291.41|291.56|291.41|291.56|291.36|0
1722951660000|2024-08-06 13:41:00|291.61|291.36|291.46|291.26|291.61|291.46|291.46|291.26|22
1722951670000|2024-08-06 13:41:10|291.51|291.21|291.41|291.21|291.51|291.31|291.41|291.16|27
1722951680000|2024-08-06 13:41:20|291.36|291.16|291.31|291.06|291.36|291.16|291.31|291.06|2
1722951690000|2024-08-06 13:41:30|291.26|291.11|291.21|290.96|291.26|291.11|291.21|290.96|6
1722951700000|2024-08-06 13:41:40|291.16|290.91|291.16|290.96|291.16|290.96|291.16|290.91|2
1722951710000|2024-08-06 13:41:50|291.21|291.01|291.16|290.96|291.21|291.06|291.16|290.91|15
1722951720000|2024-08-06 13:42:00|291.21|291.06|291.16|290.96|291.26|291.06|291.16|290.96|18
1722951730000|2024-08-06 13:42:10|291.21|291.01|291.16|290.96|291.21|291.06|291.16|290.91|10
1722951740000|2024-08-06 13:42:20|291.11|290.91|291.11|290.91|291.11|290.96|291.11|290.91|3
1722951750000|2024-08-06 13:42:30|291.06|290.86|291.06|290.86|291.06|290.86|291.06|290.86|0
1722951760000|2024-08-06 13:42:40|291.01|290.76|290.86|290.71|291.01|290.76|290.86|290.66|7
1722951770000|2024-08-06 13:42:50|290.91|290.76|290.86|290.66|290.91|290.76|290.86|290.66|2
1722951780000|2024-08-06 13:43:00|290.91|290.71|290.91|290.71|290.96|290.76|290.86|290.66|12
1722951790000|2024-08-06 13:43:10|290.86|290.66|290.86|290.71|290.86|290.71|290.86|290.66|0
1722951800000|2024-08-06 13:43:20|290.81|290.66|290.81|290.61|290.81|290.66|290.81|290.61|12
1722951810000|2024-08-06 13:43:30|290.86|290.66|290.86|290.66|290.91|290.71|290.86|290.66|5
1722951820000|2024-08-06 13:43:40|290.81|290.61|290.81|290.61|290.81|290.61|290.81|290.61|0
1722951830000|2024-08-06 13:43:50|290.86|290.66|290.81|290.66|290.91|290.71|290.81|290.61|0
1722951840000|2024-08-06 13:44:00|290.86|290.61|290.76|290.61|290.86|290.71|290.76|290.61|12
1722951850000|2024-08-06 13:44:10|290.81|290.66|290.86|290.66|290.96|290.76|290.81|290.66|7
1722951860000|2024-08-06 13:44:20|290.96|290.71|290.96|290.71|290.96|290.71|290.96|290.71|3
1722951870000|2024-08-06 13:44:30|290.91|290.76|290.96|290.71|290.96|290.81|290.91|290.71|0
1722951880000|2024-08-06 13:44:40|290.91|290.76|290.96|290.81|290.96|290.81|290.91|290.76|0
1722951890000|2024-08-06 13:44:50|291.01|290.86|290.96|290.76|291.06|290.86|290.96|290.71|11
1722951900000|2024-08-06 13:45:00|291.01|290.81|290.96|290.76|291.01|290.81|290.96|290.76|4
1722951910000|2024-08-06 13:45:10|290.91|290.71|290.76|290.61|290.91|290.71|290.76|290.56|11
1722951920000|2024-08-06 13:45:20|290.81|290.71|290.91|290.71|290.96|290.71|290.81|290.71|10
1722951930000|2024-08-06 13:45:30|290.81|290.56|290.71|290.51|290.81|290.56|290.71|290.51|3
1722951940000|2024-08-06 13:45:40|290.66|290.46|290.66|290.41|290.71|290.51|290.66|290.41|12
1722951950000|2024-08-06 13:45:50|290.71|290.46|290.66|290.41|290.71|290.56|290.61|290.36|43
1722951960000|2024-08-06 13:46:00|290.71|290.46|290.71|290.46|290.76|290.56|290.66|290.46|34
1722951970000|2024-08-06 13:46:10|290.66|290.51|290.66|290.41|290.66|290.56|290.66|290.41|15
1722951980000|2024-08-06 13:46:20|290.56|290.46|290.61|290.46|290.66|290.51|290.56|290.41|24
1722951990000|2024-08-06 13:46:30|290.66|290.41|290.61|290.41|290.66|290.51|290.56|290.36|32
1722952000000|2024-08-06 13:46:40|290.56|290.46|290.61|290.41|290.61|290.46|290.56|290.36|10
1722952010000|2024-08-06 13:46:50|290.56|290.36|290.66|290.51|290.66|290.51|290.56|290.36|18
1722952020000|2024-08-06 13:47:00|290.76|290.56|290.96|290.71|290.96|290.71|290.76|290.56|17
1722952030000|2024-08-06 13:47:10||290.66||290.76||290.76||290.66|13
1722952040000|2024-08-06 13:47:20|290.91|290.71|290.81|290.61|290.91|290.71|290.81|290.61|12
1722952050000|2024-08-06 13:47:30|290.86|290.66|290.91|290.66|290.91|290.71|290.86|290.66|10
1722952060000|2024-08-06 13:47:40|290.96|290.71|291.11|290.91|291.16|291.01|290.96|290.71|23
1722952070000|2024-08-06 13:47:50|291.06|290.86|291.01|290.81|291.06|290.86|291.01|290.76|8
1722952080000|2024-08-06 13:48:00|290.96|290.76|291.01|290.76|291.01|290.86|290.96|290.71|39
1722952090000|2024-08-06 13:48:10|290.96|290.71|291.11|290.86|291.11|290.91|290.96|290.71|13
1722952100000|2024-08-06 13:48:20|291.16|290.91|291.11|290.86|291.16|290.96|291.11|290.86|6
1722952110000|2024-08-06 13:48:30|291.16|290.91|291.11|290.91|291.16|290.96|291.11|290.86|9
1722952120000|2024-08-06 13:48:40|291.06|290.86|290.96|290.76|291.06|290.91|290.96|290.76|22
1722952130000|2024-08-06 13:48:50|290.91|290.71|290.96|290.71|291.01|290.76|290.86|290.71|27
1722952140000|2024-08-06 13:49:00|290.91|290.76|290.86|290.66|290.91|290.76|290.86|290.66|4
1722952150000|2024-08-06 13:49:10|290.81|290.61|290.91|290.66|290.91|290.66|290.81|290.61|8
1722952160000|2024-08-06 13:49:20|290.86|290.61|290.96|290.71|290.96|290.76|290.81|290.61|7
1722952170000|2024-08-06 13:49:30|290.91|290.76|290.96|290.76|291.01|290.76|290.91|290.71|1
1722952180000|2024-08-06 13:49:40|291.01||290.96||291.01||290.96||2
1722952190000|2024-08-06 13:49:50|291.01|290.81|291.06|290.81|291.06|290.81|290.96|290.81|5
1722952200000|2024-08-06 13:50:00|291.01|290.86|290.91|290.66|291.01|290.86|290.91|290.66|8
1722952210000|2024-08-06 13:50:10|290.86|290.71|290.81|290.61|290.86|290.71|290.81|290.61|9
1722952220000|2024-08-06 13:50:20|290.76|290.56|290.66|290.46|290.76|290.56|290.66|290.46|14
1722952230000|2024-08-06 13:50:30|290.61|290.41|290.71|290.46|290.71|290.51|290.61|290.41|29
1722952240000|2024-08-06 13:50:40|290.66||290.66||290.66||290.66||5
1722952250000|2024-08-06 13:50:50|290.71|290.51|290.66|290.51|290.71|290.51|290.66|290.51|13
1722952260000|2024-08-06 13:51:00|290.71|290.46|290.61|290.41|290.71|290.46|290.61|290.41|33
1722952270000|2024-08-06 13:51:10|290.56|290.36|290.56|290.36|290.56|290.36|290.56|290.36|10
1722952280000|2024-08-06 13:51:20|290.51|290.31|290.51|290.36|290.51|290.36|290.46|290.26|18
1722952290000|2024-08-06 13:51:30|290.56|290.31|290.56|290.36|290.61|290.41|290.51|290.31|18
1722952300000|2024-08-06 13:51:40|290.61|290.41|290.76|290.51|290.76|290.51|290.56|290.41|7
1722952310000|2024-08-06 13:51:50|290.71|290.56|290.71|290.51|290.76|290.56|290.66|290.51|23
1722952320000|2024-08-06 13:52:00|290.76|290.56|290.76|290.56|290.76|290.61|290.71|290.51|18
1722952330000|2024-08-06 13:52:10|290.81|290.61|290.86|290.66|290.86|290.71|290.81|290.61|11
1722952340000|2024-08-06 13:52:20|290.81|290.61|290.91|290.71|290.91|290.71|290.81|290.61|10
1722952350000|2024-08-06 13:52:30|290.96|290.76|290.91|290.76|290.96|290.76|290.91|290.71|5
1722952360000|2024-08-06 13:52:40|||||||||1
1722952370000|2024-08-06 13:52:50|290.96|290.81|290.96|290.81|290.96|290.81|290.96|290.81|3
1722952380000|2024-08-06 13:53:00|291.01|290.76|290.96|290.76|291.01|290.81|290.96|290.76|7
1722952390000|2024-08-06 13:53:10|291.01|290.81|291.06|290.91|291.11|290.91|290.96|290.76|11
1722952400000|2024-08-06 13:53:20|291.11|290.86|291.06|290.86|291.11|290.91|291.06|290.86|16
1722952410000|2024-08-06 13:53:30|291.01|290.81|291.01|290.81|291.11|290.91|290.96|290.81|5
1722952420000|2024-08-06 13:53:40|290.96|290.76|290.96|290.76|291.01|290.81|290.91|290.76|5
1722952430000|2024-08-06 13:53:50|290.91|290.81|290.96|290.76|291.01|290.81|290.91|290.76|23
1722952440000|2024-08-06 13:54:00|291.01|290.81|291.01|290.86|291.01|290.86|290.96|290.76|4
1722952450000|2024-08-06 13:54:10|291.11|290.81|291.11|290.96|291.11|290.96|291.11|290.81|8
1722952460000|2024-08-06 13:54:20|291.16|290.91|291.16|290.96|291.16|290.96|291.11|290.91|20
1722952470000|2024-08-06 13:54:30|291.06|290.91|290.96|290.76|291.06|290.96|290.96|290.76|35
1722952480000|2024-08-06 13:54:40|291.01|290.81|291.06|290.86|291.11|290.91|291.01|290.81|13
1722952490000|2024-08-06 13:54:50|291.01|290.81|291.01|290.81|291.01|290.86|291.01|290.81|2
1722952500000|2024-08-06 13:55:00|290.96|290.76|290.91|290.76|291.01|290.81|290.91|290.76|10
1722952510000|2024-08-06 13:55:10|290.86|290.71|290.91|290.71|290.96|290.76|290.86|290.71|17
1722952520000|2024-08-06 13:55:20|290.96|290.76|290.96|290.81|290.96|290.81|290.86|290.66|28
1722952530000|2024-08-06 13:55:30|291.01|290.86|290.96|290.81|291.01|290.86|290.96|290.81|6
1722952540000|2024-08-06 13:55:40|291.01|290.86|291.06|290.86|291.06|290.91|291.01|290.81|10
1722952550000|2024-08-06 13:55:50|291.11|290.91|291.06|290.81|291.11|290.91|291.06|290.81|8
1722952560000|2024-08-06 13:56:00|291.01|290.86|291.06|290.86|291.06|290.86|291.01|290.81|9
1722952570000|2024-08-06 13:56:10|291.11|290.96|291.11|290.96|291.11|290.96|291.11|290.96|5
1722952580000|2024-08-06 13:56:20|291.16|291.01|291.21|291.01|291.21|291.01|291.16|291.01|15
1722952590000|2024-08-06 13:56:30|291.26|291.06|291.31|291.16|291.31|291.16|291.26|291.01|6
1722952600000|2024-08-06 13:56:40|291.26|291.11|291.06|290.86|291.26|291.11|291.06|290.86|18
1722952610000|2024-08-06 13:56:50|291.11|290.91|291.21|291.01|291.21|291.06|291.11|290.91|6
1722952620000|2024-08-06 13:57:00|291.16||291.21||291.21||291.16||8
1722952630000|2024-08-06 13:57:10||291.06||291.01||291.06||291.01|2
1722952640000|2024-08-06 13:57:20|291.16|291.06|291.31|291.11|291.31|291.16|291.16|291.06|5
1722952650000|2024-08-06 13:57:30|291.26|291.06|291.36|291.21|291.36|291.21|291.26|291.06|16
1722952660000|2024-08-06 13:57:40|291.31|291.16|291.26|291.01|291.31|291.21|291.21|290.96|35
1722952670000|2024-08-06 13:57:50|291.21|290.96|291.26|291.11|291.26|291.11|291.16|290.96|31
1722952680000|2024-08-06 13:58:00|291.31|291.16|291.31|291.11|291.36|291.16|291.31|291.11|4
1722952690000|2024-08-06 13:58:10|291.26|291.01|291.01|290.76|291.26|291.01|291.01|290.76|29
1722952700000|2024-08-06 13:58:20|290.96|290.81|291.06|290.81|291.06|290.86|290.96|290.81|9
1722952710000|2024-08-06 13:58:30|291.01|290.86|290.91|290.71|291.01|290.86|290.91|290.71|20
1722952720000|2024-08-06 13:58:40|290.96|290.76|291.11|290.86|291.11|290.86|290.96|290.71|19
1722952730000|2024-08-06 13:58:50|291.06|290.91|291.11|290.86|291.11|290.91|291.06|290.86|2
1722952740000|2024-08-06 13:59:00|291.06||291.06||291.06||291.06||0
1722952750000|2024-08-06 13:59:10|291.01|290.76|290.91|290.66|291.01|290.76|290.91|290.66|11
1722952760000|2024-08-06 13:59:20|290.86|290.61|290.86|290.66|290.86|290.66|290.81|290.61|9
1722952770000|2024-08-06 13:59:30|290.91|290.71|290.86|290.61|290.91|290.71|290.86|290.61|6
1722952780000|2024-08-06 13:59:40|290.91|290.76|290.86|290.66|290.91|290.76|290.86|290.66|12
1722952790000|2024-08-06 13:59:50|290.91|290.71|290.96|290.71|290.96|290.76|290.91|290.66|14
1722952800000|2024-08-06 14:00:00|290.91|290.66|290.76|290.56|290.91|290.66|290.76|290.56|0
1722952810000|2024-08-06 14:00:10|290.71|290.51|290.71|290.46|290.81|290.61|290.71|290.46|9
1722952820000|2024-08-06 14:00:20|290.66|290.41|290.61|290.41|290.66|290.41|290.61|290.41|0
1722952830000|2024-08-06 14:00:30|290.66|290.46|290.71|290.56|290.71|290.56|290.61|290.46|1
1722952840000|2024-08-06 14:00:40|290.76|290.61|290.81|290.56|290.81|290.61|290.76|290.56|8
1722952850000|2024-08-06 14:00:50|290.76|290.61|290.76|290.56|290.76|290.61|290.76|290.56|3
1722952860000|2024-08-06 14:01:00|290.71|290.46|290.76|290.56|290.76|290.56|290.66|290.41|14
1722952880000|2024-08-06 14:01:20|290.86|290.61|290.81|290.61|290.86|290.66|290.81|290.61|8
1722952890000|2024-08-06 14:01:30|290.76|290.56|290.76|290.56|290.76|290.56|290.76|290.51|2
1722952900000|2024-08-06 14:01:40|290.71|290.51|290.71|290.51|290.71|290.51|290.71|290.51|0
1722952910000|2024-08-06 14:01:50|290.66|290.46|290.71|290.51|290.71|290.51|290.66|290.46|4
1722952920000|2024-08-06 14:02:00|290.76|290.56|290.76|290.56|290.76|290.56|290.71|290.51|5
1722952930000|2024-08-06 14:02:10|290.81|290.61|290.86|290.66|290.86|290.66|290.81|290.61|0
1722952940000|2024-08-06 14:02:20|290.81||290.86||290.86||290.81||1
1722952950000|2024-08-06 14:02:30|290.91|290.71|290.91|290.71|290.91|290.71|290.91|290.66|2
1722952960000|2024-08-06 14:02:40|290.96|290.76|290.96|290.81|291.01|290.81|290.96|290.76|4
1722952970000|2024-08-06 14:02:50|291.01|290.86|291.06|290.86|291.11|290.91|291.01|290.86|10
1722952980000|2024-08-06 14:03:00|291.01|290.81|291.01|290.81|291.01|290.86|290.96|290.81|9
1722952990000|2024-08-06 14:03:10|290.96|290.86|290.96|290.81|291.01|290.86|290.96|290.76|3
1722953000000|2024-08-06 14:03:20|290.91|290.76|290.91|290.71|290.91|290.76|290.91|290.71|0
1722953010000|2024-08-06 14:03:30|290.96|290.76|290.91|290.76|291.01|290.81|290.91|290.76|5
1722953020000|2024-08-06 14:03:40|290.96|290.81|290.86|290.66|290.96|290.81|290.86|290.66|2
1722953030000|2024-08-06 14:03:50||290.71||290.66||290.71||290.66|0
1722953040000|2024-08-06 14:04:00|290.81|290.61|290.76|290.56|290.81|290.61|290.76|290.56|1
1722953050000|2024-08-06 14:04:10|290.81|290.61|290.86|290.66|290.86|290.66|290.81|290.56|7
1722953060000|2024-08-06 14:04:20||290.71||290.71||290.71||290.71|0
1722953070000|2024-08-06 14:04:30|290.91|290.76|290.91|290.76|290.91|290.76|290.91|290.76|2
1722953080000|2024-08-06 14:04:40|290.96|290.81|291.01|290.86|291.01|290.86|290.96|290.81|1
1722953090000|2024-08-06 14:04:50|290.96|290.81|290.96|290.76|290.96|290.81|290.96|290.76|12
1722953100000|2024-08-06 14:05:00|291.01|290.81|291.01|290.81|291.06|290.81|290.96|290.81|4
1722953110000|2024-08-06 14:05:10|290.96|290.86|291.06|290.86|291.06|290.86|290.96|290.86|2
1722953120000|2024-08-06 14:05:20|291.01|290.81|290.96|290.76|291.06|290.81|290.96|290.76|3
1722953140000|2024-08-06 14:05:40|291.01|290.81|291.01|290.81|291.01|290.81|291.01|290.81|2
1722953150000|2024-08-06 14:05:50|291.06|290.86|291.06|290.91|291.06|290.91|291.06|290.86|2
1722953160000|2024-08-06 14:06:00|291.01|290.86|290.96|290.76|291.01|290.86|290.96|290.76|3
1722953170000|2024-08-06 14:06:10|290.91|290.66|290.91|290.71|290.91|290.71|290.86|290.61|13
1722953180000|2024-08-06 14:06:20|290.96|290.76|291.01|290.81|291.01|290.81|290.96|290.76|4
1722953190000|2024-08-06 14:06:30|291.06|290.86|291.01|290.81|291.06|290.86|291.01|290.81|4
1722953200000|2024-08-06 14:06:40|291.06|290.86|291.01|290.86|291.06|290.86|291.01|290.86|4
1722953210000|2024-08-06 14:06:50||290.81||290.81||290.86||290.81|3
1722953220000|2024-08-06 14:07:00|290.96|290.76|290.96|290.76|290.96|290.76|290.91|290.71|5
1722953240000|2024-08-06 14:07:20|290.91||290.96||290.96||290.91||1
1722953250000|2024-08-06 14:07:30|291.01|290.81|291.06|290.86|291.06|290.86|291.01|290.81|3
1722953260000|2024-08-06 14:07:40|291.11|290.91|291.11|290.91|291.11|290.91|291.11|290.91|3
1722953270000|2024-08-06 14:07:50|291.16|290.96|291.21|291.01|291.21|291.01|291.16|290.96|3
1722953280000|2024-08-06 14:08:00|291.16||291.16||291.16||291.16||1
1722953290000|2024-08-06 14:08:10|291.11|290.91|291.26|291.06|291.26|291.06|291.11|290.91|11
1722953300000|2024-08-06 14:08:20|291.31|291.11|291.26|291.11|291.31|291.11|291.26|291.11|2
1722953310000|2024-08-06 14:08:30|291.31|291.16|291.41|291.16|291.41|291.16|291.31|291.16|10
1722953330000|2024-08-06 14:08:50|||||||||1
1722953340000|2024-08-06 14:09:00|291.36|291.11|291.31|291.11|291.36|291.11|291.31|291.11|8
1722953350000|2024-08-06 14:09:10|291.26|291.06|291.26|291.01|291.26|291.11|291.26|291.01|11
1722953360000|2024-08-06 14:09:20|291.21|290.96|291.16|290.96|291.21|290.96|291.16|290.96|3
1722953370000|2024-08-06 14:09:30|291.21|291.01|291.21|291.01|291.21|291.01|291.21|291.01|6
1722953380000|2024-08-06 14:09:40|291.26|291.06|291.36|291.16|291.36|291.16|291.26|291.06|3
1722953400000|2024-08-06 14:10:00|291.41|291.21|291.36|291.16|291.41|291.21|291.36|291.16|13
1722953410000|2024-08-06 14:10:10|291.31|291.11|291.26|291.06|291.31|291.16|291.26|291.01|8
1722953420000|2024-08-06 14:10:20|291.21|291.01|291.21|291.01|291.26|291.01|291.16|291.01|8
1722953430000|2024-08-06 14:10:30|291.16||291.21||291.21||291.16||3
1722953440000|2024-08-06 14:10:40|||||||||1
1722953450000|2024-08-06 14:10:50|291.26|291.06|291.26|291.06|291.31|291.06|291.26|291.06|1
1722953460000|2024-08-06 14:11:00|291.21|291.01|291.21|291.01|291.26|291.01|291.21|291.01|1
1722953470000|2024-08-06 14:11:10|291.16|291.06|291.21|291.06|291.26|291.06|291.16|291.06|1
1722953480000|2024-08-06 14:11:20|291.26|291.01|291.16|291.01|291.26|291.01|291.16|291.01|2
1722953490000|2024-08-06 14:11:30|291.21||291.21||291.21||291.21||3
1722953500000|2024-08-06 14:11:40|291.26|291.06|291.21|291.06|291.26|291.11|291.21|291.06|6
1722953510000|2024-08-06 14:11:50||291.01||291.01||291.06||291.01|2
1722953520000|2024-08-06 14:12:00|291.26|291.06|291.16|291.01|291.26|291.06|291.16|291.01|4
1722953530000|2024-08-06 14:12:10|291.21|290.96|291.11|290.96|291.21|290.96|291.11|290.96|2
1722953540000|2024-08-06 14:12:20|291.16|290.91|291.16|290.96|291.16|290.96|291.16|290.91|3
1722953550000|2024-08-06 14:12:30|291.21|291.01|291.16|291.01|291.21|291.01|291.16|291.01|5
1722953560000|2024-08-06 14:12:40|291.11|290.96|291.11|290.96|291.11|290.96|291.11|290.91|6
1722953570000|2024-08-06 14:12:50|291.16|291.01|291.16|290.96|291.16|291.01|291.16|290.96|5
1722953590000|2024-08-06 14:13:10|291.11|290.91|291.11|290.91|291.11|290.91|291.11|290.91|4
1722953600000|2024-08-06 14:13:20|291.06||291.06||291.11||291.06||3
1722953610000|2024-08-06 14:13:30|291.11|290.96|291.11|290.96|291.11|290.96|291.06|290.96|5
1722953620000|2024-08-06 14:13:40|291.16|291.01|291.31|291.11|291.31|291.11|291.16|291.01|4
1722953630000|2024-08-06 14:13:50|||||||||3
1722953650000|2024-08-06 14:14:10|291.26||291.26||291.26||291.26||2
1722953660000|2024-08-06 14:14:20|||||||||6
1722953670000|2024-08-06 14:14:30|291.21|291.01|291.21|291.01|291.21|291.01|291.21|291.01|8
1722953680000|2024-08-06 14:14:40|291.16||291.16||291.21||291.16||0
1722953690000|2024-08-06 14:14:50|291.11|290.91|291.21|291.01|291.21|291.01|291.06|290.91|9
1722953700000|2024-08-06 14:15:00|291.26|291.06|291.31|291.11|291.36|291.16|291.26|291.06|1
1722953710000|2024-08-06 14:15:10|291.26|291.06|291.11|290.96|291.26|291.06|291.11|290.96|2
1722953720000|2024-08-06 14:15:20|291.06|290.91|291.06|290.86|291.06|290.91|291.06|290.86|3
1722953730000|2024-08-06 14:15:30|291.01|290.81|291.01|290.81|291.06|290.86|291.01|290.81|1
1722953740000|2024-08-06 14:15:40||290.76||290.81||290.81||290.76|0
1722953750000|2024-08-06 14:15:50|291.06|290.76|291.06|290.86|291.06|290.86|291.01|290.76|0
1722953760000|2024-08-06 14:16:00|291.11|290.91|291.11|290.91|291.11|290.91|291.11|290.86|2
1722953770000|2024-08-06 14:16:10|291.16|290.96|291.16|290.91|291.16|290.96|291.11|290.91|0
1722953780000|2024-08-06 14:16:20|291.21|290.96|291.21|291.06|291.26|291.06|291.21|290.96|2
1722953790000|2024-08-06 14:16:30|291.26|291.01|291.26|291.06|291.26|291.06|291.26|291.01|1
1722953810000|2024-08-06 14:16:50|291.31|291.11|291.31|291.11|291.36|291.11|291.31|291.11|5
1722953820000|2024-08-06 14:17:00|291.26||291.31||291.31||291.26||0
1722953830000|2024-08-06 14:17:10|291.26||291.26||291.26||291.26||0
1722953840000|2024-08-06 14:17:20|291.31||291.31||291.31||291.31||1
1722953850000|2024-08-06 14:17:30|291.26||291.26||291.26||291.26||0
1722953860000|2024-08-06 14:17:40|291.21|291.06|291.26|291.06|291.26|291.06|291.21|291.06|5
1722953870000|2024-08-06 14:17:50|291.31|291.11|291.26|291.11|291.36|291.11|291.26|291.11|6
1722953880000|2024-08-06 14:18:00|291.31|291.16|291.36|291.16|291.36|291.16|291.31|291.16|8
1722953890000|2024-08-06 14:18:10||291.21||291.21||291.21||291.21|0
1722953900000|2024-08-06 14:18:20|291.41|291.26|291.46|291.31|291.46|291.31|291.41|291.21|14
1722953910000|2024-08-06 14:18:30|291.56|291.26|291.56|291.36|291.56|291.36|291.56|291.26|7
1722953920000|2024-08-06 14:18:40||291.41||291.36||291.41||291.31|11
1722953930000|2024-08-06 14:18:50|291.51|291.31|291.56|291.36|291.56|291.36|291.51|291.31|1
1722953950000|2024-08-06 14:19:10|291.51|291.31|291.51|291.31|291.51|291.31|291.46|291.31|1
1722953960000|2024-08-06 14:19:20|291.56|291.36|291.56|291.36|291.61|291.36|291.56|291.36|6
1722953970000|2024-08-06 14:19:30||291.31||291.36||291.36||291.31|0
1722953980000|2024-08-06 14:19:40|291.61|291.31|291.61|291.41|291.61|291.41|291.61|291.31|0
1722953990000|2024-08-06 14:19:50|291.56||291.56||291.56||291.56||0
1722954000000|2024-08-06 14:20:00|291.61|291.46|291.61|291.41|291.61|291.46|291.56|291.41|1
1722954020000|2024-08-06 14:20:20|291.66|291.46|291.56|291.41|291.66|291.46|291.56|291.41|4
1722954030000|2024-08-06 14:20:30||291.36||291.41||291.41||291.36|17
1722954040000|2024-08-06 14:20:40|291.61|291.46|291.61|291.41|291.66|291.46|291.61|291.41|6
1722954050000|2024-08-06 14:20:50|291.66|291.46|291.71|291.51|291.71|291.51|291.66|291.41|4
1722954060000|2024-08-06 14:21:00|291.66||291.71||291.71||291.66||3
1722954070000|2024-08-06 14:21:10|291.76|291.56|291.76|291.61|291.81|291.61|291.71|291.56|4
1722954080000|2024-08-06 14:21:20|291.81||291.81||291.81||291.81||1
1722954090000|2024-08-06 14:21:30||291.66||291.66||291.66||291.61|2
1722954100000|2024-08-06 14:21:40||291.61||291.61||291.61||291.61|0
1722954110000|2024-08-06 14:21:50|291.76|291.56|291.71|291.56|291.76|291.56|291.71|291.51|4
1722954120000|2024-08-06 14:22:00|291.66|291.51|291.66|291.46|291.66|291.56|291.66|291.46|1
1722954130000|2024-08-06 14:22:10||291.51||291.46||291.51||291.46|0
1722954140000|2024-08-06 14:22:20|291.71|291.51|291.71|291.51|291.76|291.56|291.71|291.51|2
1722954150000|2024-08-06 14:22:30|291.76|291.56|291.76|291.61|291.76|291.61|291.76|291.51|0
1722954160000|2024-08-06 14:22:40||291.56||291.61||291.61||291.56|0
1722954170000|2024-08-06 14:22:50|291.81|291.66|291.81|291.66|291.86|291.66|291.81|291.66|1
1722954180000|2024-08-06 14:23:00|291.76|291.61|291.76|291.61|291.76|291.61|291.76|291.61|1
1722954200000|2024-08-06 14:23:20|291.71|291.56|291.76|291.61|291.76|291.61|291.71|291.56|9
1722954210000|2024-08-06 14:23:30|291.71|291.56|291.76|291.56|291.76|291.56|291.71|291.56|3
1722954220000|2024-08-06 14:23:40|291.71|291.51|291.66|291.51|291.76|291.51|291.66|291.51|7
1722954230000|2024-08-06 14:23:50|291.71|291.56|291.71|291.51|291.71|291.56|291.71|291.51|5
1722954250000|2024-08-06 14:24:10|291.66||291.66||291.66||291.66||0
1722954260000|2024-08-06 14:24:20|291.71|291.56|291.71|291.51|291.71|291.56|291.71|291.51|1
1722954270000|2024-08-06 14:24:30|291.76|291.56|291.76|291.61|291.76|291.61|291.76|291.56|2
1722954280000|2024-08-06 14:24:40|291.81|291.66|291.86|291.66|291.86|291.66|291.81|291.61|3
1722954290000|2024-08-06 14:24:50|291.91|291.71|291.91|291.71|291.91|291.71|291.91|291.71|2
1722954300000|2024-08-06 14:25:00|291.96|291.76|292.01|291.81|292.01|291.81|291.96|291.76|2
1722954310000|2024-08-06 14:25:10|291.96||292.01||292.01||291.96||0
1722954320000|2024-08-06 14:25:20||291.86||291.81||291.86||291.81|0
1722954330000|2024-08-06 14:25:30|291.96|291.76|291.71|291.56|291.96|291.76|291.71|291.56|12
1722954340000|2024-08-06 14:25:40|291.66|291.51|291.66|291.51|291.66|291.56|291.66|291.51|1
1722954350000|2024-08-06 14:25:50|291.71|291.56|291.71|291.51|291.76|291.56|291.71|291.51|1
1722954360000|2024-08-06 14:26:00||291.56||291.51||291.56||291.51|0
1722954370000|2024-08-06 14:26:10|291.66|291.46|291.56|291.36|291.66|291.46|291.56|291.36|6
1722954380000|2024-08-06 14:26:20|291.51||291.51||291.51||291.51||2
1722954390000|2024-08-06 14:26:30|291.56|291.41|291.71|291.51|291.71|291.51|291.56|291.41|10
1722954400000|2024-08-06 14:26:40|291.76|291.46|291.61|291.46|291.76|291.46|291.61|291.46|4
1722954410000|2024-08-06 14:26:50|291.56|291.41|291.56|291.36|291.56|291.41|291.56|291.36|1
1722954420000|2024-08-06 14:27:00|291.51||291.56||291.56||291.51||1
1722954430000|2024-08-06 14:27:10|291.61|291.41|291.61|291.41|291.61|291.41|291.61|291.41|2
1722954440000|2024-08-06 14:27:20|291.71|291.46|291.61|291.41|291.71|291.46|291.61|291.41|1
1722954450000|2024-08-06 14:27:30||291.36||291.36||291.36||291.36|0
1722954460000|2024-08-06 14:27:40|291.56||291.61||291.61||291.51||0
1722954470000|2024-08-06 14:27:50|291.56|291.41|291.61|291.41|291.61|291.41|291.56|291.41|0
1722954480000|2024-08-06 14:28:00|291.66|291.46|291.76|291.51|291.76|291.51|291.66|291.46|1
1722954490000|2024-08-06 14:28:10|291.71|291.56|291.81|291.56|291.81|291.61|291.71|291.56|1
1722954500000|2024-08-06 14:28:20||291.61||291.61||291.61||291.61|0
1722954510000|2024-08-06 14:28:30|291.76|291.56|291.71|291.56|291.76|291.56|291.71|291.56|0
1722954520000|2024-08-06 14:28:40|291.76|291.51|291.66|291.51|291.76|291.51|291.66|291.51|7
1722954530000|2024-08-06 14:28:50|291.71|291.46|291.66|291.46|291.71|291.51|291.66|291.46|7
1722954540000|2024-08-06 14:29:00||291.41||291.46||291.51||291.41|8
1722954550000|2024-08-06 14:29:10|291.61|291.41|291.56|291.36|291.61|291.41|291.56|291.36|0
1722954560000|2024-08-06 14:29:20|291.51|291.31|291.41|291.26|291.51|291.31|291.41|291.21|2
1722954570000|2024-08-06 14:29:30|291.36|291.21|291.36|291.21|291.41|291.21|291.36|291.21|3
1722954580000|2024-08-06 14:29:40|291.41|291.26|291.36|291.21|291.41|291.26|291.36|291.21|2
1722954590000|2024-08-06 14:29:50|291.31|291.11|291.31|291.16|291.31|291.16|291.31|291.11|1
1722954600000|2024-08-06 14:30:00|291.36|291.21|291.36|291.16|291.41|291.21|291.36|291.16|5
1722954610000|2024-08-06 14:30:10|291.31|291.11|291.26|291.06|291.31|291.11|291.26|291.06|2
1722954620000|2024-08-06 14:30:20|291.21|291.11|291.21|291.01|291.21|291.11|291.21|290.96|2
1722954630000|2024-08-06 14:30:30|291.16|290.96|291.11|290.96|291.16|290.96|291.11|290.96|1
1722954640000|2024-08-06 14:30:40|291.06|290.91|291.06|290.86|291.06|290.91|291.06|290.86|4
1722954650000|2024-08-06 14:30:50|291.11|290.91|291.11|290.96|291.11|290.96|291.11|290.91|1
1722954660000|2024-08-06 14:31:00|291.16|291.01|291.26|291.06|291.26|291.06|291.16|291.01|1
1722954670000|2024-08-06 14:31:10|291.21|291.01|291.26|291.01|291.26|291.01|291.16|290.96|7
1722954680000|2024-08-06 14:31:20|291.31|291.06|291.36|291.11|291.36|291.11|291.31|291.06|0
1722954690000|2024-08-06 14:31:30|291.31|291.16|291.21|291.01|291.31|291.16|291.21|291.01|3
1722954700000|2024-08-06 14:31:40|291.26|290.96|291.21|291.01|291.26|291.01|291.16|290.96|0
1722954710000|2024-08-06 14:31:50|291.16|290.96|291.16|290.96|291.21|291.01|291.11|290.96|4
1722954720000|2024-08-06 14:32:00|291.21|291.01|291.11|290.96|291.21|291.01|291.11|290.96|0
1722954730000|2024-08-06 14:32:10|291.16|290.91|291.16|290.96|291.16|290.96|291.16|290.91|1
1722954740000|2024-08-06 14:32:20|291.11|290.91|291.11|290.91|291.16|290.96|291.11|290.91|0
1722954750000|2024-08-06 14:32:30|291.16|290.96|291.16|290.96|291.21|290.96|291.16|290.96|0
1722954760000|2024-08-06 14:32:40|291.21|291.01|291.21|291.01|291.26|291.01|291.16|291.01|0
1722954770000|2024-08-06 14:32:50|291.26|291.06|291.26|291.06|291.31|291.06|291.26|291.06|0
1722954780000|2024-08-06 14:33:00|291.21|291.01|291.16|290.91|291.21|291.01|291.16|290.91|0
1722954790000|2024-08-06 14:33:10|291.11|290.96|291.11|290.91|291.11|290.96|291.11|290.91|0
1722954800000|2024-08-06 14:33:20||290.96||290.96||290.96||290.96|0
1722954810000|2024-08-06 14:33:30|291.16|291.01|291.21|291.01|291.26|291.01|291.16|291.01|3
1722954820000|2024-08-06 14:33:40|291.26|291.06|291.21|291.01|291.31|291.11|291.21|291.01|3
1722954840000|2024-08-06 14:34:00|291.16||291.16||291.16||291.16||1
1722954850000|2024-08-06 14:34:10|291.21||291.21||291.26||291.21||2
1722954860000|2024-08-06 14:34:20|291.16|291.06|291.31|291.11|291.31|291.11|291.16|291.06|2
1722954870000|2024-08-06 14:34:30|291.36|291.16|291.46|291.26|291.46|291.26|291.36|291.16|3
1722954880000|2024-08-06 14:34:40|||||||||1
1722954890000|2024-08-06 14:34:50|291.51|291.31|291.51|291.26|291.51|291.31|291.46|291.26|2
1722954900000|2024-08-06 14:35:00|291.46|291.31|291.51|291.31|291.61|291.36|291.46|291.31|2
1722954910000|2024-08-06 14:35:10|291.56|291.36|291.61|291.41|291.61|291.41|291.56|291.36|0
1722954920000|2024-08-06 14:35:20|291.56|291.36|291.56|291.41|291.61|291.46|291.56|291.36|2
1722954930000|2024-08-06 14:35:30|291.61||291.66||291.66||291.61||1
1722954940000|2024-08-06 14:35:40|291.61||291.61||291.61||291.61||0
1722954950000|2024-08-06 14:35:50|291.66|291.46|291.66|291.46|291.66|291.46|291.66|291.46|2
1722954960000|2024-08-06 14:36:00|291.61|291.41|291.61|291.41|291.61|291.41|291.61|291.41|4
1722954970000|2024-08-06 14:36:10|291.56|291.36|291.56|291.36|291.56|291.36|291.56|291.31|4
1722955000000|2024-08-06 14:36:40|291.51||291.56||291.56||291.51||3
1722955010000|2024-08-06 14:36:50|291.61|291.41|291.56|291.36|291.66|291.41|291.56|291.36|1
1722955020000|2024-08-06 14:37:00|291.61|291.41|291.61|291.41|291.61|291.41|291.61|291.41|0
1722955040000|2024-08-06 14:37:20|291.66|291.46|291.61|291.46|291.66|291.46|291.61|291.46|0
1722955050000|2024-08-06 14:37:30|291.56|291.36|291.61|291.41|291.61|291.41|291.51|291.36|13
1722955060000|2024-08-06 14:37:40|291.66|291.46|291.66|291.46|291.66|291.46|291.66|291.46|1
1722955070000|2024-08-06 14:37:50|291.71|291.51|291.71|291.51|291.71|291.51|291.71|291.51|2
1722955080000|2024-08-06 14:38:00|291.76|291.56|291.81|291.61|291.86|291.61|291.76|291.56|5
1722955090000|2024-08-06 14:38:10|291.76||291.76||291.76||291.76||0
1722955100000|2024-08-06 14:38:20|291.71|291.56|291.76|291.56|291.76|291.56|291.71|291.51|8
1722955120000|2024-08-06 14:38:40||291.61||291.61||291.61||291.56|1
1722955130000|2024-08-06 14:38:50||291.56||291.61||291.61||291.56|2
1722955140000|2024-08-06 14:39:00|291.81||291.76||291.81||291.76||2
1722955150000|2024-08-06 14:39:10|291.71|291.56|291.66|291.51|291.71|291.61|291.66|291.46|11
1722955160000|2024-08-06 14:39:20|291.71|291.56|291.71|291.51|291.71|291.56|291.71|291.51|6
1722955170000|2024-08-06 14:39:30|291.66|291.46|291.56|291.41|291.66|291.46|291.56|291.41|6
1722955180000|2024-08-06 14:39:40|291.61||291.61||291.61||291.61||1
1722955190000|2024-08-06 14:39:50|291.66|291.46|291.71|291.51|291.71|291.56|291.66|291.46|7
1722955200000|2024-08-06 14:40:00|291.76|291.56|291.71|291.56|291.76|291.56|291.71|291.56|4
1722955210000|2024-08-06 14:40:10|291.76||291.76||291.76||291.76||11
1722955220000|2024-08-06 14:40:20|291.81|291.61|291.86|291.66|291.86|291.66|291.81|291.61|7
1722955230000|2024-08-06 14:40:30|291.81|291.61|291.81|291.66|291.81|291.66|291.81|291.61|5
1722955240000|2024-08-06 14:40:40|291.76|291.61|291.71|291.51|291.76|291.61|291.66|291.51|9
1722955250000|2024-08-06 14:40:50|291.66|291.46|291.71|291.51|291.71|291.51|291.66|291.46|0
1722955260000|2024-08-06 14:41:00|291.66||291.66||291.71||291.66||0
1722955270000|2024-08-06 14:41:10|291.61|291.46|291.61|291.46|291.61|291.46|291.61|291.46|4
1722955280000|2024-08-06 14:41:20|291.66|291.51|291.71|291.56|291.71|291.56|291.66|291.51|2
1722955290000|2024-08-06 14:41:30|291.76||291.76||291.76||291.76||2
1722955300000|2024-08-06 14:41:40|291.81|291.61|291.81|291.61|291.81|291.66|291.81|291.56|1
1722955310000|2024-08-06 14:41:50||291.66||291.66||291.66||291.66|2
1722955320000|2024-08-06 14:42:00|291.86|291.71|291.91|291.76|291.91|291.76|291.86|291.71|3
1722955330000|2024-08-06 14:42:10|291.86|291.71|291.96|291.76|291.96|291.81|291.86|291.71|13
1722955340000|2024-08-06 14:42:20|291.91|291.81|292.01|291.81|292.01|291.81|291.91|291.81|3
1722955350000|2024-08-06 14:42:30|292.06|291.86|292.11|291.91|292.11|291.96|292.06|291.86|3
1722955360000|2024-08-06 14:42:40|292.16|291.96|292.16|291.96|292.16|291.96|292.16|291.96|1
1722955370000|2024-08-06 14:42:50|292.11|292.01|292.11|291.96|292.11|292.01|292.11|291.96|0
1722955380000|2024-08-06 14:43:00|292.16|292.01|292.21|292.01|292.21|292.01|292.16|292.01|1
1722955390000|2024-08-06 14:43:10|292.16||292.16||292.16||292.16||1
1722955400000|2024-08-06 14:43:20|292.11|291.96|292.16|291.96|292.16|291.96|292.11|291.96|7
1722955420000|2024-08-06 14:43:40|292.21|292.01|292.21|292.01|292.21|292.01|292.21|292.01|4
1722955430000|2024-08-06 14:43:50|292.11|291.96|292.16|291.96|292.16|292.01|292.11|291.96|11
1722955440000|2024-08-06 14:44:00|292.21|292.01|292.21|291.96|292.21|292.01|292.16|291.96|2
1722955450000|2024-08-06 14:44:10|292.16|292.01|292.16|291.96|292.16|292.01|292.11|291.96|0
1722955460000|2024-08-06 14:44:20|292.11|291.91|292.11|291.96|292.11|291.96|292.11|291.91|3
1722955470000|2024-08-06 14:44:30|292.06|291.91|292.06|291.86|292.06|291.91|292.06|291.86|8
1722955480000|2024-08-06 14:44:40|292.11|291.91|292.11|291.91|292.16|291.96|292.11|291.86|3
1722955500000|2024-08-06 14:45:00|292.06|291.96|292.01|291.81|292.06|291.96|292.01|291.81|11
1722955510000|2024-08-06 14:45:10|291.96|291.76|292.06|291.91|292.06|291.91|291.96|291.71|5
1722955530000|2024-08-06 14:45:30|292.11|291.86|291.96|291.76|292.11|291.86|291.96|291.76|6
1722955540000|2024-08-06 14:45:40|292.01|291.71|292.11|291.91|292.11|291.91|292.01|291.71|6
1722955550000|2024-08-06 14:45:50|292.16|291.96|292.11|291.91|292.16|291.96|292.11|291.86|4
1722955560000|2024-08-06 14:46:00|292.16|291.96|292.16|291.96|292.16|291.96|292.16|291.91|4
1722955570000|2024-08-06 14:46:10||292.01||291.96||292.01||291.96|2
1722955580000|2024-08-06 14:46:20|292.21|292.01|292.26|292.01|292.26|292.06|292.21|292.01|2
1722955590000|2024-08-06 14:46:30||292.06||292.06||292.06||292.01|1
1722955600000|2024-08-06 14:46:40|292.31|292.11|292.31|292.11|292.31|292.11|292.31|292.11|0
1722955610000|2024-08-06 14:46:50|292.26|292.06|292.21|292.06|292.26|292.06|292.21|292.06|3
1722955620000|2024-08-06 14:47:00|292.26|292.11|292.36|292.16|292.36|292.16|292.26|292.11|5
1722955630000|2024-08-06 14:47:10|292.41|292.11|292.36|292.16|292.41|292.16|292.36|292.11|2
1722955650000|2024-08-06 14:47:30|292.41|292.21|292.46|292.21|292.51|292.21|292.41|292.21|8
1722955660000|2024-08-06 14:47:40|292.41|292.26|292.41|292.21|292.41|292.26|292.41|292.21|2
1722955680000|2024-08-06 14:48:00|292.36|292.16|292.36|292.16|292.36|292.21|292.36|292.16|11
1722955690000|2024-08-06 14:48:10||292.11||292.11||292.16||292.11|7
1722955700000|2024-08-06 14:48:20|292.31|292.16|292.31|292.11|292.31|292.16|292.31|292.06|2
1722955710000|2024-08-06 14:48:30|292.26|292.06|292.31|292.11|292.31|292.11|292.26|292.06|6
1722955720000|2024-08-06 14:48:40|292.26|292.06|292.21|292.06|292.26|292.16|292.21|292.06|11
1722955730000|2024-08-06 14:48:50|292.16|292.01|292.11|291.96|292.16|292.01|292.11|291.96|3
1722955740000|2024-08-06 14:49:00|292.16|292.01|292.26|292.06|292.31|292.11|292.16|292.01|14
1722955750000|2024-08-06 14:49:10|292.31|292.11|292.31|292.16|292.31|292.16|292.26|292.06|6
1722955760000|2024-08-06 14:49:20|292.36|292.11|292.31|292.11|292.36|292.11|292.31|292.11|4
1722955770000|2024-08-06 14:49:30|292.36|292.16|292.31|292.11|292.36|292.16|292.31|292.11|8
1722955780000|2024-08-06 14:49:40|292.26|292.06|292.16|291.96|292.26|292.06|292.16|291.96|8
1722955790000|2024-08-06 14:49:50|292.11|291.91|292.11|291.91|292.16|291.91|292.11|291.91|4
1722955800000|2024-08-06 14:50:00|292.06|291.86|291.96|291.76|292.06|291.96|291.96|291.71|18
1722955810000|2024-08-06 14:50:10|291.91|291.71|291.86|291.66|291.91|291.71|291.86|291.66|4
1722955820000|2024-08-06 14:50:20|291.91|291.76|291.96|291.76|291.96|291.81|291.91|291.71|14
1722955830000|2024-08-06 14:50:30|291.91|291.81|291.91|291.71|291.91|291.81|291.86|291.66|10
1722955840000|2024-08-06 14:50:40||291.66||291.66||291.71||291.66|1
1722955850000|2024-08-06 14:50:50|291.86|291.71|291.86|291.66|291.86|291.71|291.86|291.61|5
1722955860000|2024-08-06 14:51:00|291.81|291.61|291.86|291.66|291.86|291.71|291.81|291.61|3
1722955870000|2024-08-06 14:51:10|291.81|291.61|291.81|291.61|291.81|291.61|291.81|291.61|2
1722955880000|2024-08-06 14:51:20|291.86|291.66|291.76|291.61|291.86|291.66|291.76|291.61|1
1722955890000|2024-08-06 14:51:30||291.56||291.56||291.56||291.56|2
1722955900000|2024-08-06 14:51:40|291.81|291.61|291.86|291.66|291.86|291.66|291.76|291.61|9
1722955910000|2024-08-06 14:51:50|291.91|291.76|291.91|291.71|291.96|291.81|291.91|291.66|12
1722955920000|2024-08-06 14:52:00|291.96||291.91||291.96||291.86||3
1722955930000|2024-08-06 14:52:10|291.96|291.76|291.91|291.71|291.96|291.76|291.91|291.71|2
1722955940000|2024-08-06 14:52:20|291.96|291.76|291.96|291.76|292.01|291.86|291.96|291.76|5
1722955950000|2024-08-06 14:52:30|292.01||292.01||292.01||292.01||1
1722955960000|2024-08-06 14:52:40|291.96||292.01||292.01||291.96||0
1722955970000|2024-08-06 14:52:50|291.96|291.71|292.06|291.81|292.06|291.81|291.96|291.71|6
1722955980000|2024-08-06 14:53:00|292.01|291.86|292.11|291.91|292.11|291.91|292.01|291.86|3
1722955990000|2024-08-06 14:53:10|292.16|291.96|292.16|291.96|292.16|291.96|292.16|291.96|0
1722956000000|2024-08-06 14:53:20|292.11|292.01|292.26|292.11|292.26|292.11|292.11|292.01|19
1722956010000|2024-08-06 14:53:30|292.21|292.06|292.26|292.06|292.31|292.06|292.21|292.01|14
1722956020000|2024-08-06 14:53:40|292.31|292.11|292.31|292.06|292.31|292.11|292.31|292.06|2
1722956030000|2024-08-06 14:53:50|292.26|292.01|292.21|292.01|292.26|292.06|292.21|292.01|4
1722956040000|2024-08-06 14:54:00|292.26|291.96|292.21|292.01|292.26|292.06|292.21|291.96|11
1722956050000|2024-08-06 14:54:10|292.16|292.06|292.16|291.96|292.16|292.06|292.16|291.96|4
1722956060000|2024-08-06 14:54:20|292.11|291.91|292.01|291.86|292.11|291.91|292.01|291.86|8
1722956070000|2024-08-06 14:54:30|292.06|291.81|292.01|291.86|292.06|291.91|292.01|291.81|45
1722956080000|2024-08-06 14:54:40||291.81||291.86||291.86||291.81|10
1722956090000|2024-08-06 14:54:50||291.81||291.81||291.81||291.81|11
1722956100000|2024-08-06 14:55:00|291.96|291.86|291.96|291.81|291.96|291.86|291.96|291.76|12
1722956110000|2024-08-06 14:55:10|291.91|291.76|291.91|291.76|291.91|291.76|291.91|291.71|9
1722956120000|2024-08-06 14:55:20|291.86|291.71|291.86|291.71|291.91|291.71|291.86|291.71|11
1722956130000|2024-08-06 14:55:30||291.66||291.71||291.71||291.66|39
1722956140000|2024-08-06 14:55:40|291.91||291.86||291.91||291.86||9
1722956150000|2024-08-06 14:55:50|291.81|291.66|291.81|291.61|291.81|291.66|291.81|291.61|25
1722956160000|2024-08-06 14:56:00|291.76|291.66|291.71|291.56|291.76|291.66|291.71|291.56|37
1722956170000|2024-08-06 14:56:10|291.76||291.71||291.76||291.71||15
1722956180000|2024-08-06 14:56:20|291.76||291.71||291.76||291.71||26
1722956190000|2024-08-06 14:56:30|291.81|291.61|291.81|291.66|291.81|291.66|291.76|291.61|29
1722956200000|2024-08-06 14:56:40|291.86|291.61|291.81|291.66|291.86|291.66|291.81|291.61|41
1722956210000|2024-08-06 14:56:50|291.86||291.81||291.86||291.81||9
1722956220000|2024-08-06 14:57:00|291.76|291.61|291.76|291.61|291.76|291.66|291.76|291.61|31
1722956230000|2024-08-06 14:57:10|291.71|291.56|291.61|291.46|291.71|291.56|291.61|291.46|21
1722956240000|2024-08-06 14:57:20||291.41||291.46||291.46||291.41|2
1722956250000|2024-08-06 14:57:30|291.66||291.61||291.66||291.61||12
1722956260000|2024-08-06 14:57:40|291.56|291.41|291.56|291.41|291.61|291.41|291.56|291.41|23
1722956270000|2024-08-06 14:57:50|291.61||291.56||291.61||291.56||10
1722956280000|2024-08-06 14:58:00|291.61|291.36|291.51|291.36|291.61|291.36|291.51|291.36|8
1722956290000|2024-08-06 14:58:10|291.56|291.41|291.51|291.36|291.56|291.41|291.51|291.36|10
1722956300000|2024-08-06 14:58:20|291.46|291.31|291.46|291.31|291.51|291.31|291.46|291.31|8
1722956310000|2024-08-06 14:58:30|291.51||291.46||291.51||291.46||48
1722956320000|2024-08-06 14:58:40|||||||||14
1722956330000|2024-08-06 14:58:50|291.51||291.46||291.51||291.46||9
1722956340000|2024-08-06 14:59:00|291.51||291.46||291.51||291.46||24
1722956350000|2024-08-06 14:59:10|291.51|291.36|291.71|291.56|291.71|291.56|291.46|291.36|35
1722956360000|2024-08-06 14:59:20|291.66|291.51|291.66|291.51|291.66|291.51|291.66|291.51|2
1722956370000|2024-08-06 14:59:30|291.71|291.56|291.81|291.61|291.81|291.61|291.66|291.51|6
1722956380000|2024-08-06 14:59:40|291.86|291.66|291.71|291.56|291.86|291.66|291.71|291.51|8
1722956390000|2024-08-06 14:59:50|291.66|291.51|291.66|291.51|291.66|291.51|291.66|291.51|0
1722956400000|2024-08-06 15:00:00|291.71|291.56|291.81|291.61|291.81|291.66|291.71|291.51|6
1722956410000|2024-08-06 15:00:10|291.76|291.56|291.86|291.66|291.86|291.66|291.76|291.56|0
1722956420000|2024-08-06 15:00:20|291.81|291.71|291.66|291.46|291.81|291.71|291.66|291.46|12
1722956430000|2024-08-06 15:00:30|291.61||291.66||291.66||291.61||0
1722956440000|2024-08-06 15:00:40|291.61|291.51|291.66|291.51|291.66|291.51|291.61|291.51|0
1722956450000|2024-08-06 15:00:50|291.71|291.56|291.76|291.56|291.76|291.56|291.66|291.51|7
1722956460000|2024-08-06 15:01:00|291.81|291.61|291.86|291.66|291.86|291.66|291.76|291.61|0
1722956470000|2024-08-06 15:01:10|291.81|291.61|291.86|291.66|291.86|291.66|291.76|291.56|4
1722956480000|2024-08-06 15:01:20|291.91|291.71|291.86|291.66|291.91|291.71|291.86|291.66|0
1722956490000|2024-08-06 15:01:30|291.81|291.61|291.81|291.66|291.81|291.66|291.81|291.61|7
1722956500000|2024-08-06 15:01:40|291.86|291.71|291.91|291.76|291.91|291.76|291.86|291.71|2
1722956510000|2024-08-06 15:01:50|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|2
1722956520000|2024-08-06 15:02:00||291.66||291.71||291.71||291.66|1
1722956530000|2024-08-06 15:02:10|291.91|291.76|291.96|291.76|291.96|291.76|291.91|291.76|5
1722956540000|2024-08-06 15:02:20|291.91|291.71|291.91|291.76|291.91|291.76|291.91|291.71|1
1722956550000|2024-08-06 15:02:30|291.86|291.71|291.86|291.66|291.86|291.71|291.86|291.66|1
1722956560000|2024-08-06 15:02:40|291.81||291.81||291.81||291.81||0
1722956570000|2024-08-06 15:02:50|291.86|291.71|291.91|291.71|291.91|291.71|291.86|291.71|2
1722956580000|2024-08-06 15:03:00|291.86|291.76|291.91|291.76|291.91|291.76|291.86|291.76|0
1722956590000|2024-08-06 15:03:10|291.86|291.71|291.81|291.61|291.86|291.71|291.81|291.61|8
1722956600000|2024-08-06 15:03:20|291.86|291.66|291.76|291.61|291.86|291.66|291.76|291.61|2
1722956610000|2024-08-06 15:03:30|291.71|291.56|291.81|291.66|291.81|291.66|291.71|291.56|5
1722956620000|2024-08-06 15:03:40|291.86||291.86||291.86||291.81||1
1722956630000|2024-08-06 15:03:50|291.91|291.71|291.86|291.71|291.91|291.71|291.86|291.71|1
1722956640000|2024-08-06 15:04:00|291.91|291.76|292.01|291.81|292.01|291.81|291.91|291.76|5
1722956650000|2024-08-06 15:04:10|291.96|291.86|291.91|291.71|291.96|291.86|291.91|291.66|8
1722956660000|2024-08-06 15:04:20|291.86|291.76|291.76|291.56|291.86|291.76|291.76|291.56|5
1722956670000|2024-08-06 15:04:30|291.71|291.51|291.71|291.56|291.71|291.56|291.71|291.51|0
1722956680000|2024-08-06 15:04:40|291.66|291.51|291.66|291.51|291.66|291.56|291.66|291.46|0
1722956690000|2024-08-06 15:04:50|291.71|291.56|291.71|291.51|291.76|291.56|291.66|291.51|5
1722956700000|2024-08-06 15:05:00|291.76|291.56|291.71|291.51|291.81|291.61|291.71|291.51|1
1722956710000|2024-08-06 15:05:10|291.76|291.56|291.76|291.56|291.76|291.56|291.71|291.56|0
1722956720000|2024-08-06 15:05:20|291.71|291.61|291.76|291.56|291.76|291.61|291.71|291.56|6
1722956730000|2024-08-06 15:05:30|291.71|291.51|291.71|291.51|291.71|291.51|291.71|291.51|0
1722956740000|2024-08-06 15:05:40||291.56||291.51||291.56||291.51|1
1722956750000|2024-08-06 15:05:50||291.56||291.51||291.56||291.46|1
1722956760000|2024-08-06 15:06:00||291.46||291.51||291.56||291.46|0
1722956770000|2024-08-06 15:06:10|291.66|291.46|291.66|291.46|291.71|291.46|291.66|291.46|8
1722956780000|2024-08-06 15:06:20|291.61|291.41|291.61|291.41|291.61|291.46|291.61|291.41|0
1722956790000|2024-08-06 15:06:30|291.56|291.46|291.56|291.36|291.56|291.46|291.56|291.36|4
1722956800000|2024-08-06 15:06:40|291.61|291.41|291.76|291.56|291.76|291.56|291.61|291.41|6
1722956810000|2024-08-06 15:06:50|291.71|291.61|291.71|291.56|291.76|291.61|291.71|291.56|1
1722956820000|2024-08-06 15:07:00|291.66|291.51|291.66|291.46|291.66|291.51|291.66|291.46|4
1722956830000|2024-08-06 15:07:10|291.76|291.51|291.71|291.51|291.76|291.51|291.71|291.51|3
1722956840000|2024-08-06 15:07:20|291.66|291.56|291.66|291.51|291.71|291.56|291.66|291.51|1
1722956850000|2024-08-06 15:07:30|291.71|291.46|291.71|291.51|291.71|291.51|291.66|291.46|0
1722956860000|2024-08-06 15:07:40|291.76|291.56|291.81|291.61|291.81|291.61|291.76|291.56|0
1722956870000|2024-08-06 15:07:50|291.76|291.56|291.76|291.56|291.76|291.56|291.76|291.56|0
1722956880000|2024-08-06 15:08:00|291.81|291.61|291.86|291.66|291.86|291.66|291.76|291.61|6
1722956890000|2024-08-06 15:08:10|291.91|291.71|291.96|291.71|291.96|291.71|291.91|291.71|2
1722956900000|2024-08-06 15:08:20|291.91|291.76|291.96|291.76|291.96|291.76|291.91|291.76|0
1722956910000|2024-08-06 15:08:30|291.91|291.71|291.86|291.66|291.96|291.71|291.86|291.66|2
1722956920000|2024-08-06 15:08:40||291.61||291.66||291.66||291.61|0
1722956930000|2024-08-06 15:08:50||291.71||291.71||291.71||291.66|0
1722956940000|2024-08-06 15:09:00|291.81|291.66|291.96|291.76|291.96|291.76|291.81|291.61|5
1722956950000|2024-08-06 15:09:10|291.91|291.81|291.91|291.71|291.91|291.81|291.91|291.71|1
1722956960000|2024-08-06 15:09:20|291.86|291.61|291.81|291.61|291.86|291.61|291.81|291.61|5
1722956970000|2024-08-06 15:09:30||291.56||291.56||291.56||291.56|0
1722956980000|2024-08-06 15:09:40|291.76|291.61|291.76|291.61|291.76|291.61|291.76|291.61|0
1722956990000|2024-08-06 15:09:50|291.81|291.66|291.86|291.66|291.86|291.66|291.81|291.66|3
1722957000000|2024-08-06 15:10:00|291.91|291.71|291.86|291.71|291.91|291.71|291.86|291.71|0
1722957010000|2024-08-06 15:10:10|291.91||291.86||291.91||291.86||0
1722957020000|2024-08-06 15:10:20|291.91|291.61|291.81|291.56|291.91|291.61|291.81|291.56|4
1722957030000|2024-08-06 15:10:30|291.76|291.51|291.66|291.46|291.76|291.51|291.66|291.46|0
1722957040000|2024-08-06 15:10:40|291.61|291.51|291.66|291.46|291.66|291.51|291.61|291.46|0
1722957050000|2024-08-06 15:10:50|291.61|291.41|291.61|291.36|291.61|291.41|291.61|291.36|1
1722957060000|2024-08-06 15:11:00|291.56|291.31|291.51|291.31|291.56|291.31|291.51|291.31|0
1722957070000|2024-08-06 15:11:10|291.46|291.36|291.51|291.31|291.51|291.36|291.46|291.31|2
1722957080000|2024-08-06 15:11:20||291.36||291.36||291.36||291.36|0
1722957090000|2024-08-06 15:11:30||291.31||291.36||291.36||291.31|0
1722957110000|2024-08-06 15:11:50|291.56|291.41|291.61|291.41|291.61|291.41|291.56|291.41|3
1722957120000|2024-08-06 15:12:00|291.66|291.46|291.71|291.56|291.71|291.56|291.66|291.46|1
1722957130000|2024-08-06 15:12:10|291.66|291.46|291.61|291.46|291.66|291.46|291.61|291.46|9
1722957140000|2024-08-06 15:12:20|291.56|291.41|291.51|291.31|291.56|291.41|291.51|291.31|1
1722957150000|2024-08-06 15:12:30|291.46||291.46||291.51||291.46||0
1722957160000|2024-08-06 15:12:40|291.51|291.36|291.56|291.36|291.56|291.36|291.51|291.36|2
1722957170000|2024-08-06 15:12:50|291.61|291.41|291.61|291.41|291.66|291.41|291.61|291.41|1
1722957180000|2024-08-06 15:13:00|291.56||291.56||291.56||291.56||0
1722957190000|2024-08-06 15:13:10|291.61||291.56||291.61||291.56||1
1722957200000|2024-08-06 15:13:20|291.61|291.46|291.61|291.41|291.61|291.46|291.61|291.41|1
1722957210000|2024-08-06 15:13:30|291.56||291.61||291.61||291.56||1
1722957220000|2024-08-06 15:13:40|291.56|291.36|291.61|291.41|291.61|291.41|291.56|291.36|0
1722957230000|2024-08-06 15:13:50|291.66|291.46|291.66|291.51|291.66|291.51|291.66|291.46|0
1722957250000|2024-08-06 15:14:10|291.61|291.46|291.56|291.41|291.61|291.46|291.56|291.41|2
1722957260000|2024-08-06 15:14:20|291.61||291.56||291.61||291.56||5
1722957270000|2024-08-06 15:14:30|291.51|291.31|291.51|291.31|291.51|291.36|291.46|291.31|3
1722957280000|2024-08-06 15:14:40||291.36||291.36||291.36||291.36|0
1722957290000|2024-08-06 15:14:50|291.56|291.41|291.56|291.36|291.61|291.41|291.51|291.36|5
1722957300000|2024-08-06 15:15:00|291.51|291.41|291.61|291.46|291.66|291.51|291.51|291.41|3
1722957310000|2024-08-06 15:15:10|291.66|291.51|291.66|291.46|291.66|291.51|291.66|291.46|3
1722957320000|2024-08-06 15:15:20|291.61|291.41|291.56|291.36|291.66|291.41|291.56|291.36|0
1722957330000|2024-08-06 15:15:30|291.51|291.31|291.46|291.31|291.51|291.31|291.46|291.31|4
1722957340000|2024-08-06 15:15:40|291.51|291.36|291.46|291.31|291.51|291.36|291.46|291.31|5
1722957350000|2024-08-06 15:15:50|291.41|291.26|291.36|291.21|291.41|291.26|291.36|291.16|3
1722957360000|2024-08-06 15:16:00||291.16||291.21||291.21||291.16|5
1722957370000|2024-08-06 15:16:10|291.41|291.26|291.41|291.26|291.46|291.31|291.41|291.21|5
1722957380000|2024-08-06 15:16:20|291.46|291.31|291.46|291.31|291.46|291.31|291.41|291.21|4
1722957410000|2024-08-06 15:16:50|291.41|291.26|291.46|291.31|291.46|291.31|291.41|291.26|5
1722957420000|2024-08-06 15:17:00|291.51|291.36|291.61|291.41|291.61|291.46|291.51|291.36|17
1722957430000|2024-08-06 15:17:10|291.56|291.46|291.61|291.41|291.61|291.46|291.56|291.41|6
1722957440000|2024-08-06 15:17:20|291.66|291.46|291.61|291.46|291.71|291.51|291.61|291.46|6
1722957450000|2024-08-06 15:17:30|291.66|291.51|291.61|291.46|291.66|291.51|291.61|291.46|2
1722957460000|2024-08-06 15:17:40|291.66|291.41|291.66|291.46|291.66|291.51|291.66|291.41|4
1722957470000|2024-08-06 15:17:50|291.71|291.51|291.71|291.56|291.71|291.56|291.71|291.51|0
1722957480000|2024-08-06 15:18:00|291.66|291.51|291.61|291.46|291.66|291.51|291.61|291.46|5
1722957490000|2024-08-06 15:18:10|291.66|291.51|291.71|291.56|291.71|291.56|291.66|291.46|7
1722957500000|2024-08-06 15:18:20|291.81|291.61|291.81|291.61|291.81|291.61|291.81|291.61|9
1722957510000|2024-08-06 15:18:30|291.76|291.66|291.86|291.71|291.86|291.71|291.76|291.66|2
1722957520000|2024-08-06 15:18:40|291.91|291.76|291.86|291.71|291.91|291.76|291.86|291.66|15
1722957530000|2024-08-06 15:18:50|291.91|291.76|291.91|291.76|291.91|291.76|291.91|291.76|3
1722957540000|2024-08-06 15:19:00|291.96|291.81|291.96|291.81|291.96|291.81|291.96|291.81|3
1722957560000|2024-08-06 15:19:20|291.91|291.76|291.81|291.66|291.91|291.76|291.81|291.61|14
1722957570000|2024-08-06 15:19:30|291.86|291.71|291.81|291.66|291.86|291.71|291.81|291.66|4
1722957580000|2024-08-06 15:19:40|291.86||291.86||291.86||291.81||3
1722957590000|2024-08-06 15:19:50|291.91|291.71|291.86|291.71|291.91|291.71|291.86|291.71|0
1722957600000|2024-08-06 15:20:00|291.81|291.66|291.81|291.66|291.86|291.66|291.81|291.66|6
1722957620000|2024-08-06 15:20:20|291.86|291.71|291.76|291.56|291.86|291.71|291.76|291.56|9
1722957630000|2024-08-06 15:20:30|291.71|291.61|291.76|291.56|291.76|291.61|291.71|291.56|3
1722957640000|2024-08-06 15:20:40|291.71||291.71||291.76||291.71||2
1722957650000|2024-08-06 15:20:50|291.66|291.51|291.66|291.46|291.66|291.51|291.61|291.46|5
1722957660000|2024-08-06 15:21:00|291.61|291.51|291.66|291.51|291.66|291.51|291.61|291.46|3
1722957670000|2024-08-06 15:21:10|291.71|291.56|291.76|291.61|291.76|291.61|291.71|291.56|2
1722957680000|2024-08-06 15:21:20|291.81|291.66|291.76|291.61|291.81|291.66|291.76|291.61|7
1722957690000|2024-08-06 15:21:30|291.71|291.56|291.71|291.56|291.71|291.56|291.71|291.51|4
1722957700000|2024-08-06 15:21:40|291.66|291.46|291.61|291.41|291.66|291.46|291.61|291.41|5
1722957710000|2024-08-06 15:21:50|291.56|291.36|291.51|291.36|291.56|291.36|291.51|291.36|2
1722957730000|2024-08-06 15:22:10|291.56|291.41|291.66|291.51|291.66|291.51|291.56|291.41|12
1722957740000|2024-08-06 15:22:20|291.71|291.46|291.66|291.46|291.71|291.46|291.66|291.46|5
1722957750000|2024-08-06 15:22:30|291.61|291.41|291.66|291.51|291.71|291.51|291.61|291.41|5
1722957760000|2024-08-06 15:22:40|291.61|291.46|291.66|291.46|291.66|291.46|291.61|291.46|3
1722957770000|2024-08-06 15:22:50|291.71|291.51|291.71|291.56|291.76|291.56|291.66|291.51|1
1722957780000|2024-08-06 15:23:00|291.76|291.61|291.76|291.61|291.76|291.61|291.76|291.61|1
1722957790000|2024-08-06 15:23:10|291.81|291.66|291.81|291.66|291.86|291.71|291.81|291.61|10
1722957800000|2024-08-06 15:23:20|291.86||291.81||291.86||291.81||1
1722957810000|2024-08-06 15:23:30|291.86|291.71|291.96|291.76|291.96|291.76|291.86|291.71|1
1722957820000|2024-08-06 15:23:40|291.91|291.81|292.01|291.86|292.06|291.86|291.91|291.81|2
1722957830000|2024-08-06 15:23:50|292.06|291.91|292.01|291.81|292.06|291.91|292.01|291.81|10
1722957840000|2024-08-06 15:24:00|291.96|291.76|291.91|291.76|292.01|291.81|291.91|291.71|7
1722957850000|2024-08-06 15:24:10|291.86|291.71|291.86|291.71|291.86|291.71|291.86|291.71|0
1722957860000|2024-08-06 15:24:20|291.81|291.66|291.81|291.61|291.81|291.66|291.81|291.61|3
1722957870000|2024-08-06 15:24:30|291.76||291.76||291.76||291.76||0
1722957880000|2024-08-06 15:24:40|291.81|291.66|291.86|291.71|291.86|291.71|291.81|291.66|2
1722957890000|2024-08-06 15:24:50|291.91|291.66|291.81|291.61|291.91|291.66|291.81|291.61|9
1722957900000|2024-08-06 15:25:00|291.76|291.56|291.81|291.61|291.86|291.71|291.76|291.56|5
1722957910000|2024-08-06 15:25:10|291.76|291.56|291.76|291.56|291.76|291.56|291.71|291.51|4
1722957920000|2024-08-06 15:25:20|291.81|291.61|291.86|291.66|291.86|291.66|291.76|291.61|0
1722957930000|2024-08-06 15:25:30|291.81|291.61|291.76|291.61|291.81|291.61|291.76|291.61|4
1722957940000|2024-08-06 15:25:40|291.81||291.81||291.81||291.81||1
1722957950000|2024-08-06 15:25:50|291.86|291.66|291.91|291.71|291.91|291.71|291.86|291.66|0
1722957960000|2024-08-06 15:26:00|291.96|291.76|291.96|291.81|292.01|291.81|291.96|291.76|0
1722957970000|2024-08-06 15:26:10|292.01|291.86|292.11|291.91|292.11|291.91|292.01|291.86|0
1722957980000|2024-08-06 15:26:20|292.06|291.81|291.96|291.71|292.06|291.81|291.96|291.71|9
1722958000000|2024-08-06 15:26:40||291.76||291.76||291.76||291.76|0
1722958010000|2024-08-06 15:26:50|292.01|291.81|292.01|291.81|292.06|291.81|292.01|291.81|4
1722958030000|2024-08-06 15:27:10|291.96|291.71|291.86|291.71|291.96|291.71|291.86|291.71|15
1722958040000|2024-08-06 15:27:20|291.91||291.91||291.96||291.91||1
1722958050000|2024-08-06 15:27:30|291.86||291.86||291.86||291.86||1
1722958060000|2024-08-06 15:27:40|291.91|291.66|291.76|291.56|291.91|291.66|291.76|291.56|7
1722958070000|2024-08-06 15:27:50|291.81|291.61|291.76|291.56|291.81|291.61|291.71|291.51|7
1722958090000|2024-08-06 15:28:10|291.71|291.51|291.66|291.51|291.71|291.51|291.66|291.51|2
1722958100000|2024-08-06 15:28:20|291.61|291.46|291.61|291.46|291.61|291.46|291.61|291.46|4
1722958110000|2024-08-06 15:28:30|291.56|291.41|291.56|291.41|291.56|291.41|291.56|291.36|3
1722958120000|2024-08-06 15:28:40|291.51|291.36|291.41|291.21|291.51|291.36|291.41|291.21|7
1722958130000|2024-08-06 15:28:50|291.36|291.26|291.46|291.31|291.46|291.31|291.36|291.26|6
1722958140000|2024-08-06 15:29:00|291.41|291.21|291.36|291.16|291.41|291.21|291.36|291.16|5
1722958150000|2024-08-06 15:29:10||291.21||291.16||291.21||291.16|3
1722958160000|2024-08-06 15:29:20|291.31|291.11|291.36|291.11|291.36|291.11|291.26|291.06|7
1722958170000|2024-08-06 15:29:30|291.31|291.16|291.26|291.06|291.31|291.16|291.26|291.06|5
1722958180000|2024-08-06 15:29:40|291.21||291.26||291.26||291.21||1
1722958190000|2024-08-06 15:29:50|291.31|291.11|291.26|291.06|291.31|291.11|291.21|291.06|14
1722958200000|2024-08-06 15:30:00|291.31|291.11|291.36|291.16|291.36|291.16|291.31|291.11|2
1722958210000|2024-08-06 15:30:10||291.21||291.21||291.21||291.21|0
1722958220000|2024-08-06 15:30:20||291.16||291.16||291.16||291.16|2
1722958230000|2024-08-06 15:30:30|291.31|291.11|291.16|291.01|291.31|291.11|291.16|291.01|7
1722958240000|2024-08-06 15:30:40|291.21|291.06|291.26|291.06|291.31|291.06|291.21|291.01|17
1722958250000|2024-08-06 15:30:50|291.31|291.11|291.36|291.16|291.41|291.16|291.31|291.11|3
1722958260000|2024-08-06 15:31:00|291.31|291.21|291.41|291.16|291.41|291.21|291.31|291.16|9
1722958270000|2024-08-06 15:31:10|291.36|291.21|291.46|291.21|291.46|291.21|291.36|291.21|2
1722958280000|2024-08-06 15:31:20|291.41||291.41||291.46||291.36||3
1722958290000|2024-08-06 15:31:30|291.36|291.16|291.36|291.16|291.36|291.16|291.36|291.11|2
1722958300000|2024-08-06 15:31:40||291.21||291.21||291.21||291.21|0
1722958310000|2024-08-06 15:31:50||291.16||291.16||291.16||291.16|0
1722958320000|2024-08-06 15:32:00||291.11||291.21||291.21||291.11|0
1722958330000|2024-08-06 15:32:10|291.41|291.26|291.51|291.31|291.51|291.31|291.41|291.26|12
1722958340000|2024-08-06 15:32:20|291.56|291.36|291.61|291.46|291.61|291.46|291.56|291.36|4
1722958350000|2024-08-06 15:32:30|291.66|291.51|291.76|291.51|291.76|291.51|291.66|291.51|6
1722958360000|2024-08-06 15:32:40|291.71||291.71||291.76||291.66||1
1722958370000|2024-08-06 15:32:50|291.66||291.71||291.76||291.66||0
1722958380000|2024-08-06 15:33:00|291.76|291.46|291.76|291.56|291.76|291.56|291.66|291.46|3
1722958390000|2024-08-06 15:33:10|291.81|291.61|291.76|291.56|291.81|291.61|291.76|291.56|8
1722958400000|2024-08-06 15:33:20|291.71|291.51|291.66|291.46|291.71|291.51|291.66|291.46|0
1722958410000|2024-08-06 15:33:30|291.61|291.41|291.71|291.51|291.71|291.51|291.61|291.41|1
1722958420000|2024-08-06 15:33:40|291.76|291.56|291.81|291.61|291.81|291.61|291.76|291.56|0
1722958430000|2024-08-06 15:33:50|291.76|291.56|291.76|291.56|291.76|291.56|291.76|291.51|2
1722958440000|2024-08-06 15:34:00|291.81|291.61|291.81|291.61|291.86|291.61|291.81|291.61|0
1722958450000|2024-08-06 15:34:10|291.76|291.56|291.76|291.56|291.76|291.56|291.76|291.56|2
1722958460000|2024-08-06 15:34:20|291.71|291.51|291.71|291.51|291.71|291.51|291.71|291.51|0
1722958470000|2024-08-06 15:34:30|291.66|291.46|291.66|291.46|291.66|291.46|291.66|291.46|1
1722958480000|2024-08-06 15:34:40||291.51||291.46||291.51||291.46|0
1722958490000|2024-08-06 15:34:50|291.71|291.51|291.81|291.56|291.81|291.56|291.71|291.51|3
1722958500000|2024-08-06 15:35:00|291.76|291.61|291.81|291.66|291.86|291.66|291.76|291.61|0
1722958510000|2024-08-06 15:35:10|291.86|291.61|291.76|291.56|291.86|291.61|291.76|291.56|4
1722958520000|2024-08-06 15:35:20|291.71|291.51|291.71|291.56|291.71|291.56|291.71|291.51|2
1722958530000|2024-08-06 15:35:30||291.51||291.51||291.51||291.51|2
1722958540000|2024-08-06 15:35:40|291.66|291.46|291.56|291.36|291.66|291.46|291.56|291.36|1
1722958550000|2024-08-06 15:35:50|291.61|291.41|291.66|291.46|291.66|291.46|291.61|291.41|5
1722958560000|2024-08-06 15:36:00|291.71|291.51|291.76|291.51|291.76|291.51|291.71|291.51|0
1722958570000|2024-08-06 15:36:10|291.71|291.56|291.76|291.56|291.76|291.56|291.71|291.56|0
1722958580000|2024-08-06 15:36:20|291.81|291.61|291.81|291.61|291.81|291.61|291.81|291.61|1
1722958590000|2024-08-06 15:36:30|291.86||291.81||291.86||291.81||1
1722958600000|2024-08-06 15:36:40|291.86||291.86||291.86||291.86||0
1722958610000|2024-08-06 15:36:50|291.81|291.66|291.81|291.61|291.81|291.66|291.81|291.61|1
1722958620000|2024-08-06 15:37:00|291.76|291.56|291.76|291.56|291.76|291.56|291.76|291.56|0
1722958630000|2024-08-06 15:37:10|291.81|291.61|291.91|291.66|291.91|291.71|291.81|291.61|1
1722958640000|2024-08-06 15:37:20|291.86|291.71|291.86|291.66|291.86|291.71|291.86|291.61|0
1722958650000|2024-08-06 15:37:30|291.81|291.61|291.81|291.61|291.81|291.66|291.81|291.61|0
1722958680000|2024-08-06 15:38:00|291.76|291.51|291.71|291.46|291.76|291.56|291.71|291.46|2
1722958690000|2024-08-06 15:38:10|291.66|291.51|291.71|291.51|291.71|291.51|291.66|291.46|2
1722958700000|2024-08-06 15:38:20|291.76|291.56|291.71|291.51|291.76|291.56|291.71|291.51|0
1722958710000|2024-08-06 15:38:30|291.66|291.46|291.66|291.46|291.66|291.46|291.66|291.46|1
1722958720000|2024-08-06 15:38:40|291.71|291.51|291.71|291.51|291.71|291.56|291.71|291.46|1
1722958730000|2024-08-06 15:38:50|291.66|291.46|291.66|291.46|291.66|291.46|291.66|291.46|0
1722958740000|2024-08-06 15:39:00|291.61|291.41|291.61|291.41|291.61|291.41|291.61|291.36|1
1722958750000|2024-08-06 15:39:10||291.46||291.46||291.46||291.41|0
1722958760000|2024-08-06 15:39:20|291.51|291.41|291.66|291.46|291.66|291.46|291.51|291.36|6
1722958770000|2024-08-06 15:39:30|291.71|291.51|291.61|291.41|291.71|291.51|291.61|291.41|1
1722958780000|2024-08-06 15:39:40|291.66|291.46|291.76|291.56|291.76|291.56|291.66|291.46|2
1722958790000|2024-08-06 15:39:50||291.61||291.61||291.61||291.61|0
1722958800000|2024-08-06 15:40:00|291.81|291.56|291.76|291.56|291.81|291.61|291.76|291.56|1
1722958810000|2024-08-06 15:40:10|291.71|291.51|291.71|291.51|291.71|291.51|291.71|291.46|8
1722958820000|2024-08-06 15:40:20|291.66|291.46|291.66|291.41|291.66|291.46|291.66|291.41|1
1722958830000|2024-08-06 15:40:30|291.61|291.46|291.61|291.41|291.61|291.46|291.61|291.41|0
1722958840000|2024-08-06 15:40:40|291.66|291.46|291.76|291.56|291.76|291.56|291.66|291.46|1
1722958850000|2024-08-06 15:40:50||291.61||291.56||291.61||291.56|1
1722958860000|2024-08-06 15:41:00||291.61||291.61||291.61||291.61|0
1722958870000|2024-08-06 15:41:10||291.56||291.56||291.61||291.56|0
1722958880000|2024-08-06 15:41:20||291.61||291.61||291.61||291.61|0
1722958890000|2024-08-06 15:41:30|291.81|291.56|291.86|291.66|291.86|291.66|291.81|291.51|5
1722958900000|2024-08-06 15:41:40|291.81|291.61|291.86|291.66|291.86|291.66|291.81|291.61|0
1722958910000|2024-08-06 15:41:50|291.91|291.71|291.86|291.66|291.91|291.71|291.86|291.66|1
1722958920000|2024-08-06 15:42:00|291.81|291.56|291.81|291.56|291.81|291.56|291.81|291.56|2
1722958930000|2024-08-06 15:42:10|291.86|291.61|291.81|291.61|291.86|291.66|291.81|291.61|0
1722958940000|2024-08-06 15:42:20|291.86|291.66|291.86|291.66|291.86|291.66|291.86|291.66|1
1722958960000|2024-08-06 15:42:40|291.91|291.71|291.86|291.71|291.91|291.71|291.86|291.71|0
1722958970000|2024-08-06 15:42:50|291.91|291.66|291.76|291.61|291.91|291.66|291.76|291.61|1
1722958980000|2024-08-06 15:43:00|291.81|291.56|291.81|291.61|291.81|291.61|291.81|291.56|0
1722958990000|2024-08-06 15:43:10|291.86|291.66|291.86|291.66|291.86|291.66|291.86|291.61|0
1722959000000|2024-08-06 15:43:20|291.81|291.61|291.81|291.61|291.81|291.61|291.81|291.61|0
1722959010000|2024-08-06 15:43:30|291.76|291.56|291.71|291.46|291.76|291.56|291.71|291.46|1
1722959020000|2024-08-06 15:43:40|291.66|291.51|291.66|291.51|291.66|291.51|291.66|291.46|0
1722959030000|2024-08-06 15:43:50|291.71|291.46|291.76|291.56|291.76|291.56|291.71|291.46|1
1722959050000|2024-08-06 15:44:10|291.71|291.51|291.76|291.56|291.76|291.56|291.71|291.51|0
1722959070000|2024-08-06 15:44:30|291.71|291.51|291.66|291.46|291.71|291.51|291.66|291.46|2
1722959080000|2024-08-06 15:44:40|291.71|291.51|291.76|291.56|291.76|291.56|291.71|291.51|0
1722959090000|2024-08-06 15:44:50|291.81|291.61|291.81|291.61|291.81|291.61|291.76|291.56|0
1722959100000|2024-08-06 15:45:00|291.76||291.81||291.81||291.76||0
1722959110000|2024-08-06 15:45:10|291.76||291.81||291.81||291.76||2
1722959120000|2024-08-06 15:45:20|291.86|291.66|291.86|291.66|291.91|291.76|291.86|291.66|2
1722959130000|2024-08-06 15:45:30|291.91|291.71|291.91|291.71|291.96|291.76|291.91|291.71|0
1722959140000|2024-08-06 15:45:40|291.86|291.76|291.81|291.61|291.91|291.76|291.81|291.61|5
1722959150000|2024-08-06 15:45:50|291.76||291.76||291.76||291.76||0
1722959160000|2024-08-06 15:46:00|291.81|291.56|291.81|291.61|291.81|291.61|291.81|291.56|3
1722959170000|2024-08-06 15:46:10|291.76|291.66|291.76|291.56|291.76|291.66|291.76|291.56|1
1722959180000|2024-08-06 15:46:20|291.71|291.61|291.71|291.51|291.71|291.61|291.71|291.51|2
1722959190000|2024-08-06 15:46:30|291.66||291.66||291.71||291.66||1
1722959200000|2024-08-06 15:46:40|291.71|291.46|291.71|291.51|291.71|291.51|291.71|291.46|1
1722959210000|2024-08-06 15:46:50|291.76|291.56|291.76|291.61|291.81|291.61|291.76|291.56|0
1722959220000|2024-08-06 15:47:00|291.71|291.56|291.71|291.56|291.71|291.56|291.71|291.56|0
1722959230000|2024-08-06 15:47:10||291.51||291.56||291.56||291.51|2
1722959240000|2024-08-06 15:47:20|291.76|291.61|291.81|291.61|291.86|291.66|291.71|291.61|4
1722959250000|2024-08-06 15:47:30||291.66||291.61||291.66||291.61|0
1722959260000|2024-08-06 15:47:40|291.86|291.66|291.81|291.66|291.86|291.66|291.81|291.61|0
1722959270000|2024-08-06 15:47:50||291.61||291.61||291.61||291.56|1
1722959280000|2024-08-06 15:48:00|291.76|291.56|291.76|291.56|291.76|291.56|291.76|291.56|0
1722959290000|2024-08-06 15:48:10|291.81|291.61|291.86|291.61|291.86|291.66|291.76|291.56|7
1722959300000|2024-08-06 15:48:20|291.81|291.56|291.86|291.66|291.86|291.66|291.81|291.56|0
1722959310000|2024-08-06 15:48:30|291.81|291.61|291.81|291.61|291.81|291.61|291.81|291.56|0
1722959320000|2024-08-06 15:48:40|291.76|291.56|291.76|291.56|291.76|291.61|291.76|291.56|1
1722959330000|2024-08-06 15:48:50|291.81|291.61|291.81|291.61|291.81|291.61|291.76|291.61|1
1722959340000|2024-08-06 15:49:00|291.76|291.56|291.86|291.66|291.86|291.66|291.76|291.56|0
1722959350000|2024-08-06 15:49:10|291.81|291.61|291.86|291.66|291.86|291.66|291.81|291.61|0
1722959360000|2024-08-06 15:49:20|291.91|291.71|291.96|291.76|291.96|291.76|291.91|291.71|0
1722959370000|2024-08-06 15:49:30|292.01|291.81|291.96|291.76|292.01|291.81|291.96|291.76|0
1722959380000|2024-08-06 15:49:40|292.01||292.01||292.01||291.96||0
1722959390000|2024-08-06 15:49:50|291.96||291.96||291.96||291.96||0
1722959400000|2024-08-06 15:50:00|292.06|291.86|292.01|291.81|292.06|291.86|292.01|291.81|1
1722959410000|2024-08-06 15:50:10|292.06|291.86|292.06|291.86|292.06|291.86|292.01|291.86|0
1722959420000|2024-08-06 15:50:20|292.01|291.76|292.01|291.76|292.01|291.76|292.01|291.76|2
1722959430000|2024-08-06 15:50:30|291.96|291.71|291.96|291.76|291.96|291.76|291.96|291.71|0
1722959440000|2024-08-06 15:50:40|292.01||292.01||292.01||291.96||1
1722959450000|2024-08-06 15:50:50|291.96|291.71|291.96|291.76|291.96|291.76|291.96|291.71|0
1722959460000|2024-08-06 15:51:00|292.01||291.96||292.01||291.96||0
1722959470000|2024-08-06 15:51:10|292.06|291.81|292.01|291.81|292.06|291.86|292.01|291.81|3
1722959480000|2024-08-06 15:51:20|291.91|291.76|291.91|291.76|291.91|291.76|291.91|291.71|5
1722959490000|2024-08-06 15:51:30||291.71||291.71||291.76||291.71|2
1722959500000|2024-08-06 15:51:40|291.86|291.66|291.86|291.66|291.86|291.71|291.86|291.66|5
1722959510000|2024-08-06 15:51:50||291.61||291.66||291.66||291.61|0
1722959520000|2024-08-06 15:52:00|291.91|291.71|291.91|291.76|291.91|291.76|291.91|291.71|3
1722959530000|2024-08-06 15:52:10|291.96||291.96||292.01||291.96||37
1722959540000|2024-08-06 15:52:20||291.81||291.81||291.81||291.81|0
1722959550000|2024-08-06 15:52:30||291.76||291.76||291.76||291.76|2
1722959560000|2024-08-06 15:52:40||291.81||291.81||291.81||291.81|0
1722959570000|2024-08-06 15:52:50|291.91|291.76|291.86|291.66|291.91|291.76|291.86|291.66|9
1722959580000|2024-08-06 15:53:00||291.71||291.66||291.71||291.66|0
1722959590000|2024-08-06 15:53:10|291.81|291.61|291.81|291.66|291.81|291.66|291.76|291.61|2
1722959600000|2024-08-06 15:53:20|291.86||291.86||291.86||291.86||5
1722959610000|2024-08-06 15:53:30||291.71||291.71||291.71||291.71|0
1722959620000|2024-08-06 15:53:40|291.91||291.86||291.91||291.86||3
1722959630000|2024-08-06 15:53:50|291.91|291.76|291.96|291.76|291.96|291.76|291.91|291.76|3
1722959640000|2024-08-06 15:54:00|292.01|291.81|292.01|291.81|292.01|291.81|292.01|291.81|1
1722959650000|2024-08-06 15:54:10|291.96|291.86|291.96|291.81|291.96|291.86|291.96|291.81|3
1722959660000|2024-08-06 15:54:20||291.76||291.76||291.76||291.76|2
1722959670000|2024-08-06 15:54:30|291.91|291.71|291.86|291.66|291.91|291.71|291.86|291.66|6
1722959680000|2024-08-06 15:54:40|291.81|291.61|291.81|291.61|291.81|291.61|291.81|291.61|0
1722959690000|2024-08-06 15:54:50|291.86|291.66|291.91|291.71|291.91|291.71|291.86|291.66|4
1722959700000|2024-08-06 15:55:00|291.96|291.76|292.01|291.81|292.01|291.81|291.96|291.76|0
1722959710000|2024-08-06 15:55:10|291.96||291.96||291.96||291.96||0
1722959720000|2024-08-06 15:55:20|292.01|291.86|292.06|291.86|292.06|291.86|292.01|291.86|4
1722959730000|2024-08-06 15:55:30|292.01|291.91|292.06|291.86|292.06|291.91|292.01|291.86|2
1722959740000|2024-08-06 15:55:40|292.11||292.11||292.11||292.06||0
1722959750000|2024-08-06 15:55:50|292.06||292.06||292.06||292.06||0
1722959760000|2024-08-06 15:56:00|292.11|291.91|292.11|291.91|292.11|291.91|292.06|291.91|0
1722959770000|2024-08-06 15:56:10|292.16||292.11||292.16||292.11||0
1722959780000|2024-08-06 15:56:20|292.06||292.11||292.11||292.06||0
1722959800000|2024-08-06 15:56:40|292.16|291.96|292.16|291.96|292.16|291.96|292.11|291.91|1
1722959810000|2024-08-06 15:56:50||292.01||292.01||292.01||292.01|0
1722959820000|2024-08-06 15:57:00|292.11|291.96|292.11|291.91|292.11|291.96|292.06|291.91|6
1722959830000|2024-08-06 15:57:10||291.96||291.96||291.96||291.96|0
1722959840000|2024-08-06 15:57:20||291.91||291.91||291.91||291.91|2
1722959860000|2024-08-06 15:57:40|292.06||292.11||292.11||292.06||1
1722959870000|2024-08-06 15:57:50||291.96||291.91||291.96||291.91|1
1722959880000|2024-08-06 15:58:00|292.06|291.86|292.01|291.86|292.06|291.86|292.01|291.86|0
1722959890000|2024-08-06 15:58:10|291.96|291.81|291.96|291.81|291.96|291.86|291.96|291.81|1
1722959900000|2024-08-06 15:58:20|292.01|291.86|292.06|291.86|292.06|291.86|292.01|291.86|3
1722959910000|2024-08-06 15:58:30|292.11|291.91|292.06|291.86|292.11|291.91|292.06|291.81|0
1722959920000|2024-08-06 15:58:40|292.01|291.81|292.06|291.86|292.06|291.86|292.01|291.81|0
1722959930000|2024-08-06 15:58:50||291.81||291.86||291.86||291.81|1
1722959940000|2024-08-06 15:59:00|292.01|291.81|292.06|291.86|292.06|291.86|292.01|291.81|1
1722959950000|2024-08-06 15:59:10|292.11|291.91|292.11|291.91|292.11|291.91|292.11|291.91|0
1722959970000|2024-08-06 15:59:30||291.96||291.96||291.96||291.96|0
1722960000000|2024-08-06 16:00:00|292.16|292.01|292.26|292.06|292.26|292.11|292.16|292.01|4
1722960010000|2024-08-06 16:00:10|292.31|292.11|292.31|292.11|292.31|292.11|292.31|292.11|0
1722960020000|2024-08-06 16:00:20|292.26||292.36||292.36||292.26||0
1722960030000|2024-08-06 16:00:30|292.41|292.16|292.31|292.11|292.41|292.26|292.31|292.11|4
1722960040000|2024-08-06 16:00:40|292.26|292.06|292.26|292.06|292.26|292.06|292.21|292.06|1
1722960050000|2024-08-06 16:00:50|292.21|292.01|292.26|292.06|292.26|292.06|292.21|292.01|1
1722960070000|2024-08-06 16:01:10|292.31|292.11|292.31|292.11|292.31|292.11|292.31|292.11|0
1722960080000|2024-08-06 16:01:20|292.26|292.16|292.26|292.06|292.26|292.16|292.26|292.06|2
1722960090000|2024-08-06 16:01:30|292.21|292.01|292.31|292.11|292.31|292.11|292.21|292.01|6
1722960100000|2024-08-06 16:01:40|292.36|292.16|292.36|292.16|292.36|292.16|292.36|292.16|0
1722960110000|2024-08-06 16:01:50|292.31|292.11|292.31|292.11|292.31|292.11|292.31|292.06|1
1722960130000|2024-08-06 16:02:10|292.26|292.06|292.31|292.11|292.31|292.11|292.26|292.06|0
1722960150000|2024-08-06 16:02:30|292.26|292.06|292.26|292.06|292.26|292.11|292.26|292.06|0
1722960160000|2024-08-06 16:02:40||292.11||292.06||292.11||292.06|0
1722960170000|2024-08-06 16:02:50|292.31|292.11|292.31|292.06|292.31|292.11|292.31|292.06|0
1722960180000|2024-08-06 16:03:00||292.11||292.11||292.11||292.11|0
1722960190000|2024-08-06 16:03:10|292.36|292.16|292.31|292.11|292.36|292.16|292.31|292.06|0
1722960200000|2024-08-06 16:03:20|292.36|292.16|292.36|292.16|292.36|292.16|292.36|292.16|0
1722960230000|2024-08-06 16:03:50|292.31|292.11|292.26|292.06|292.31|292.11|292.26|292.06|0
1722960240000|2024-08-06 16:04:00|292.21|292.01|292.16|291.96|292.21|292.01|292.16|291.96|1
1722960250000|2024-08-06 16:04:10|292.21|292.01|292.16|291.96|292.21|292.01|292.16|291.96|2
1722960260000|2024-08-06 16:04:20|292.21|292.01|292.21|292.01|292.21|292.06|292.21|292.01|1
1722960270000|2024-08-06 16:04:30|292.26|292.06|292.26|292.06|292.26|292.06|292.26|292.06|0
1722960290000|2024-08-06 16:04:50|292.21|292.01|292.21|292.01|292.21|292.01|292.21|292.01|1
1722960300000|2024-08-06 16:05:00|292.26|292.06|292.21|292.01|292.26|292.06|292.21|291.96|0
1722960310000|2024-08-06 16:05:10||291.96||292.01||292.01||291.96|0
1722960320000|2024-08-06 16:05:20|292.16|291.96|292.11|291.91|292.16|292.01|292.11|291.91|0
1722960330000|2024-08-06 16:05:30|292.06|291.86|292.06|291.91|292.06|291.91|292.06|291.86|0
1722960340000|2024-08-06 16:05:40|292.11|291.96|292.16|291.96|292.16|292.01|292.11|291.91|4
1722960350000|2024-08-06 16:05:50|292.21|292.01|292.21|292.01|292.21|292.01|292.21|292.01|0
1722960370000|2024-08-06 16:06:10|292.16|291.96|292.21|291.96|292.21|291.96|292.16|291.96|0
1722960380000|2024-08-06 16:06:20|292.26|292.01|292.26|292.06|292.26|292.06|292.21|292.01|1
1722960390000|2024-08-06 16:06:30||292.01||292.01||292.01||292.01|0
1722960400000|2024-08-06 16:06:40|292.21|292.06|292.26|292.06|292.26|292.06|292.21|292.01|1
1722960410000|2024-08-06 16:06:50|292.31||292.31||292.31||292.31||0
1722960420000|2024-08-06 16:07:00|292.26|292.01|292.21|292.01|292.26|292.01|292.21|292.01|1
1722960430000|2024-08-06 16:07:10|292.16|291.96|292.16|291.96|292.16|291.96|292.16|291.96|0
1722960440000|2024-08-06 16:07:20||291.91||291.96||291.96||291.91|0
1722960450000|2024-08-06 16:07:30|292.21|292.01|292.21|291.96|292.21|292.01|292.21|291.96|1
1722960460000|2024-08-06 16:07:40|292.16|291.91|292.16|291.91|292.16|291.91|292.16|291.91|0
1722960470000|2024-08-06 16:07:50|292.21|291.96|292.16|291.96|292.21|292.01|292.16|291.96|1
1722960480000|2024-08-06 16:08:00||291.91||291.96||291.96||291.91|0
1722960490000|2024-08-06 16:08:10|292.21|291.91|292.16|291.96|292.21|291.96|292.16|291.91|4
1722960500000|2024-08-06 16:08:20|292.21|292.01|292.21|292.01|292.26|292.06|292.21|292.01|3
1722960510000|2024-08-06 16:08:30||292.06||292.01||292.06||292.01|0
1722960520000|2024-08-06 16:08:40|292.16|291.96|292.16|291.91|292.16|291.96|292.16|291.91|1
1722960530000|2024-08-06 16:08:50||291.96||291.96||291.96||291.91|0
1722960540000|2024-08-06 16:09:00||292.01||292.01||292.01||292.01|0
1722960550000|2024-08-06 16:09:10|292.21||292.21||292.21||292.21||2
1722960590000|2024-08-06 16:09:50|292.16|291.96|292.06|291.91|292.16|291.96|292.06|291.86|5
1722960600000|2024-08-06 16:10:00|292.11|291.96|292.16|291.96|292.16|291.96|292.11|291.96|4
1722960610000|2024-08-06 16:10:10|292.21|292.01|292.21|292.01|292.21|292.01|292.21|292.01|0
1722960630000|2024-08-06 16:10:30|292.16|291.96|292.16|291.96|292.16|291.96|292.16|291.96|0
1722960640000|2024-08-06 16:10:40|292.21||292.21||292.21||292.21||0
1722960660000|2024-08-06 16:11:00|292.16|292.01|292.16|292.01|292.21|292.01|292.16|291.96|0
1722960670000|2024-08-06 16:11:10|292.21||292.21||292.21||292.16||2
1722960680000|2024-08-06 16:11:20|292.26|292.06|292.21|292.01|292.26|292.06|292.21|292.01|0
1722960690000|2024-08-06 16:11:30|292.26|292.06|292.21|292.06|292.26|292.06|292.21|292.01|0
1722960710000|2024-08-06 16:11:50|292.26|292.11|292.31|292.11|292.31|292.11|292.26|292.11|3
1722960730000|2024-08-06 16:12:10|292.26|292.06|292.26|292.06|292.26|292.06|292.26|292.06|1
1722960740000|2024-08-06 16:12:20|292.31|292.11|292.31|292.11|292.31|292.11|292.31|292.11|1
1722960750000|2024-08-06 16:12:30|292.36||292.31||292.36||292.31||0
1722960760000|2024-08-06 16:12:40|292.36|292.16|292.36|292.16|292.36|292.16|292.36|292.16|0
1722960790000|2024-08-06 16:13:10|292.31|292.11|292.31|292.11|292.31|292.11|292.31|292.11|1
1722960810000|2024-08-06 16:13:30|292.26|292.06|292.26|292.06|292.26|292.11|292.26|292.06|0
1722960820000|2024-08-06 16:13:40|292.31|292.11|292.31|292.11|292.31|292.11|292.26|292.11|1
1722960840000|2024-08-06 16:14:00|292.26|292.16|292.31|292.11|292.31|292.16|292.26|292.11|1
1722960850000|2024-08-06 16:14:10|292.36|292.16|292.36|292.16|292.36|292.16|292.36|292.16|0
1722960890000|2024-08-06 16:14:50|292.41|292.21|292.41|292.21|292.41|292.21|292.41|292.21|0
1722960910000|2024-08-06 16:15:10|292.36|292.16|292.36|292.16|292.36|292.16|292.36|292.16|1
1722960950000|2024-08-06 16:15:50|292.46|292.26|292.41|292.21|292.46|292.26|292.41|292.21|8
1722960960000|2024-08-06 16:16:00|292.46|292.26|292.46|292.26|292.46|292.26|292.46|292.26|2
1722960980000|2024-08-06 16:16:20|292.51|292.31|292.51|292.31|292.51|292.31|292.46|292.26|9
1722961000000|2024-08-06 16:16:40|292.56|292.36|292.56|292.36|292.56|292.36|292.56|292.36|2
1722961020000|2024-08-06 16:17:00|292.61|292.41|292.51|292.36|292.61|292.46|292.51|292.36|15
1722961030000|2024-08-06 16:17:10|292.56|292.41|292.56|292.36|292.56|292.41|292.56|292.36|4
1722961070000|2024-08-06 16:17:50|292.51|292.31|292.51|292.31|292.56|292.31|292.51|292.31|1
1722961090000|2024-08-06 16:18:10|292.46|292.26|292.46|292.26|292.46|292.26|292.46|292.26|0
1722961100000|2024-08-06 16:18:20|292.51|292.31|292.51|292.36|292.51|292.36|292.51|292.31|6
1722961110000|2024-08-06 16:18:30|292.56|292.31|292.51|292.31|292.56|292.31|292.51|292.31|1
1722961120000|2024-08-06 16:18:40|292.46|292.26|292.46|292.26|292.46|292.26|292.46|292.26|0
1722961140000|2024-08-06 16:19:00||292.31||292.31||292.31||292.26|0
1722961150000|2024-08-06 16:19:10|292.51|292.26|292.51|292.31|292.51|292.31|292.51|292.26|2
1722961160000|2024-08-06 16:19:20|292.46|292.26|292.46|292.26|292.46|292.26|292.46|292.26|1
1722961180000|2024-08-06 16:19:40||292.31||292.26||292.31||292.26|1
1722961190000|2024-08-06 16:19:50||292.31||292.31||292.31||292.26|1
1722961200000|2024-08-06 16:20:00|292.51|292.26|292.46|292.26|292.51|292.26|292.46|292.26|2
1722961210000|2024-08-06 16:20:10||292.31||292.31||292.31||292.26|0
1722961220000|2024-08-06 16:20:20|292.51|292.26|292.46|292.31|292.51|292.31|292.46|292.26|0
1722961230000|2024-08-06 16:20:30|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|0
1722961240000|2024-08-06 16:20:40|292.46|292.31|292.46|292.26|292.46|292.31|292.46|292.26|2
1722961250000|2024-08-06 16:20:50|292.41|292.21|292.41|292.21|292.41|292.21|292.41|292.21|3
1722961260000|2024-08-06 16:21:00||292.26||292.21||292.26||292.21|0
1722961280000|2024-08-06 16:21:20|292.36||292.36||292.36||292.36||0
1722961290000|2024-08-06 16:21:30|292.31|292.16|292.31|292.11|292.31|292.16|292.31|292.11|5
1722961300000|2024-08-06 16:21:40||292.16||292.11||292.16||292.11|0
1722961310000|2024-08-06 16:21:50|||||||||1
1722961320000|2024-08-06 16:22:00|292.26|292.06|292.26|292.06|292.26|292.06|292.26|292.06|0
1722961330000|2024-08-06 16:22:10|292.21|292.11|292.31|292.11|292.31|292.11|292.21|292.11|6
1722961340000|2024-08-06 16:22:20|292.36|292.16|292.36|292.16|292.36|292.16|292.36|292.16|0
1722961350000|2024-08-06 16:22:30|292.31|292.11|292.26|292.06|292.36|292.16|292.26|292.06|0
1722961360000|2024-08-06 16:22:40||292.11||292.06||292.11||292.06|0
1722961370000|2024-08-06 16:22:50|292.31|292.11|292.31|292.11|292.31|292.11|292.31|292.06|1
1722961380000|2024-08-06 16:23:00|292.26|292.06|292.26|292.06|292.26|292.06|292.26|292.06|0
1722961390000|2024-08-06 16:23:10|292.16|291.96|292.06|291.86|292.16|292.01|292.06|291.86|8
1722961400000|2024-08-06 16:23:20|291.96|291.81|292.06|291.86|292.06|291.91|291.96|291.81|36
1722961430000|2024-08-06 16:23:50|292.11|291.91|292.11|291.96|292.11|291.96|292.11|291.91|4
1722961450000|2024-08-06 16:24:10|292.16|292.01|292.11|291.96|292.16|292.01|292.11|291.96|3
1722961470000|2024-08-06 16:24:30|292.16|292.01|292.16|291.96|292.16|292.01|292.16|291.96|2
1722961480000|2024-08-06 16:24:40|292.11|291.91|292.11|291.91|292.11|291.91|292.11|291.91|2
1722961490000|2024-08-06 16:24:50||291.96||291.91||291.96||291.91|1
1722961500000|2024-08-06 16:25:00|292.06|291.96|292.06|291.86|292.06|291.96|292.06|291.86|1
1722961510000|2024-08-06 16:25:10|||||||||2
1722961520000|2024-08-06 16:25:20|292.01|291.81|292.01|291.76|292.01|291.81|292.01|291.76|3
1722961530000|2024-08-06 16:25:30|291.96|291.71|291.96|291.71|291.96|291.76|291.96|291.71|0
1722961540000|2024-08-06 16:25:40||291.76||291.76||291.76||291.76|0
1722961560000|2024-08-06 16:26:00|291.91|291.71|291.91|291.71|291.91|291.71|291.91|291.71|1
1722961570000|2024-08-06 16:26:10|291.86||291.86||291.86||291.86||0
1722961580000|2024-08-06 16:26:20|291.76|291.66|291.76|291.61|291.76|291.66|291.76|291.61|2
1722961590000|2024-08-06 16:26:30|291.81|291.66|291.81|291.66|291.81|291.66|291.81|291.66|13
1722961600000|2024-08-06 16:26:40|291.86||291.86||291.86||291.86||2
1722961610000|2024-08-06 16:26:50|291.96|291.71|291.96|291.76|291.96|291.76|291.96|291.71|2
1722961630000|2024-08-06 16:27:10|292.01|291.81|292.01|291.81|292.01|291.81|292.01|291.81|2
1722961650000|2024-08-06 16:27:30|291.96|291.76|291.91|291.71|291.96|291.76|291.91|291.71|10
1722961660000|2024-08-06 16:27:40|291.86|291.66|291.86|291.71|291.86|291.71|291.86|291.66|0
1722961670000|2024-08-06 16:27:50||291.66||291.71||291.71||291.66|0
1722961680000|2024-08-06 16:28:00|291.91|291.76|291.96|291.76|291.96|291.76|291.91|291.76|5
1722961690000|2024-08-06 16:28:10|292.01|291.81|292.01|291.81|292.01|291.81|292.01|291.81|1
1722961710000|2024-08-06 16:28:30|291.96|291.76|291.96|291.71|291.96|291.76|291.96|291.71|4
1722961740000|2024-08-06 16:29:00||291.76||291.76||291.76||291.76|0
1722961750000|2024-08-06 16:29:10|292.01|291.81|292.01|291.81|292.06|291.81|292.01|291.81|5
1722961760000|2024-08-06 16:29:20|||||||||1
1722961770000|2024-08-06 16:29:30|291.96|291.76|291.96|291.76|291.96|291.76|291.96|291.71|1
1722961790000|2024-08-06 16:29:50||291.71||291.71||291.71||291.71|0
1722961800000|2024-08-06 16:30:00||291.76||291.81||291.81||291.76|0
1722961820000|2024-08-06 16:30:20|292.01|291.86|292.01|291.86|292.06|291.86|292.01|291.86|5
1722961830000|2024-08-06 16:30:30|291.96|291.81|291.91|291.71|291.96|291.81|291.91|291.71|10
1722961840000|2024-08-06 16:30:40|291.86|291.66|291.81|291.61|291.86|291.71|291.81|291.61|2
1722961850000|2024-08-06 16:30:50|291.86|291.66|291.86|291.71|291.86|291.71|291.86|291.66|4
1722961860000|2024-08-06 16:31:00|291.91||291.86||291.91||291.86||2
1722961870000|2024-08-06 16:31:10|291.91|291.76|291.96|291.76|291.96|291.76|291.86|291.76|3
1722961880000|2024-08-06 16:31:20||291.81||291.81||291.81||291.76|3
1722961890000|2024-08-06 16:31:30|292.01|291.86|292.06|291.86|292.06|291.86|292.01|291.86|2
1722961900000|2024-08-06 16:31:40|292.01|291.91|292.11|291.91|292.11|291.91|292.01|291.91|2
1722961910000|2024-08-06 16:31:50||291.96||291.96||291.96||291.96|0
1722961920000|2024-08-06 16:32:00|292.16|292.06|292.16|291.96|292.21|292.06|292.16|291.96|2
1722961930000|2024-08-06 16:32:10|292.11||292.11||292.11||292.11||0
1722961940000|2024-08-06 16:32:20|292.06|291.91|292.11|291.91|292.11|291.91|292.06|291.91|5
1722961950000|2024-08-06 16:32:30|292.16|291.96|292.16|291.96|292.21|291.96|292.16|291.96|1
1722962000000|2024-08-06 16:33:20|292.26|292.01|292.21|292.01|292.26|292.06|292.21|292.01|4
1722962020000|2024-08-06 16:33:40||292.06||292.06||292.06||292.06|0
1722962040000|2024-08-06 16:34:00|292.16|292.01|292.16|291.96|292.16|292.01|292.16|291.96|6
1722962070000|2024-08-06 16:34:30||292.01||291.96||292.01||291.96|1
1722962100000|2024-08-06 16:35:00|292.11||292.11||292.11||292.11||0
1722962110000|2024-08-06 16:35:10|292.16|292.01|292.21|292.01|292.21|292.01|292.16|292.01|9
1722962120000|2024-08-06 16:35:20||292.06||292.01||292.06||292.01|2
1722962130000|2024-08-06 16:35:30|292.16|291.96|292.16|291.96|292.16|291.96|292.16|291.96|0
1722962140000|2024-08-06 16:35:40||291.91||291.96||291.96||291.91|1
1722962150000|2024-08-06 16:35:50||291.91||291.96||291.96||291.91|0
1722962170000|2024-08-06 16:36:10||291.91||291.96||291.96||291.91|1
1722962180000|2024-08-06 16:36:20||291.91||291.91||291.91||291.91|0
1722962200000|2024-08-06 16:36:40|292.11|291.86|292.11|291.91|292.11|291.91|292.06|291.86|3
1722962220000|2024-08-06 16:37:00|292.06|291.86|292.06|291.86|292.06|291.86|292.06|291.86|1
1722962230000|2024-08-06 16:37:10|292.01|291.81|291.96|291.76|292.01|291.81|291.96|291.76|3
1722962240000|2024-08-06 16:37:20||291.71||291.76||291.76||291.71|0
1722962250000|2024-08-06 16:37:30|||||||||1
1722962300000|2024-08-06 16:38:20|291.91|291.71|291.91|291.76|291.91|291.76|291.91|291.71|0
1722962310000|2024-08-06 16:38:30||291.71||291.76||291.76||291.71|0
1722962320000|2024-08-06 16:38:40|||||||||5
1722962330000|2024-08-06 16:38:50|291.96|291.81|291.96|291.81|291.96|291.81|291.96|291.81|2
1722962340000|2024-08-06 16:39:00|292.01|291.86|292.01|291.86|292.01|291.86|292.01|291.81|4
1722962350000|2024-08-06 16:39:10|||||||||1
1722962360000|2024-08-06 16:39:20||291.81||291.81||291.86||291.81|3
1722962370000|2024-08-06 16:39:30||291.86||291.81||291.86||291.81|0
1722962380000|2024-08-06 16:39:40||291.86||291.86||291.86||291.86|0
1722962400000|2024-08-06 16:40:00|292.06|291.91|292.06|291.86|292.11|291.91|292.06|291.86|2
1722962410000|2024-08-06 16:40:10||291.91||291.91||291.91||291.91|0
1722962420000|2024-08-06 16:40:20||291.86||291.86||291.91||291.86|1
1722962430000|2024-08-06 16:40:30||291.91||291.91||291.91||291.91|0
1722962440000|2024-08-06 16:40:40|292.11|291.96|292.11|291.96|292.16|291.96|292.11|291.96|4
1722962450000|2024-08-06 16:40:50|292.16|292.01|292.21|292.01|292.21|292.01|292.16|292.01|2
1722962460000|2024-08-06 16:41:00||292.06||292.01||292.06||292.01|0
1722962470000|2024-08-06 16:41:10|292.26|292.06|292.26|292.06|292.26|292.06|292.26|292.06|0
1722962480000|2024-08-06 16:41:20||292.11||292.06||292.11||292.06|0
1722962490000|2024-08-06 16:41:30|292.21|292.11|292.21|292.06|292.21|292.11|292.21|292.06|1
1722962500000|2024-08-06 16:41:40|292.26|292.11|292.31|292.11|292.31|292.11|292.26|292.11|4
1722962520000|2024-08-06 16:42:00|292.26|292.06|292.26|292.06|292.26|292.06|292.26|292.06|3
1722962540000|2024-08-06 16:42:20||292.11||292.06||292.11||292.06|0
1722962550000|2024-08-06 16:42:30||292.11||292.06||292.11||292.06|0
1722962560000|2024-08-06 16:42:40|292.31|292.11|292.31|292.16|292.31|292.16|292.31|292.11|2
1722962570000|2024-08-06 16:42:50|292.26|292.11|292.26|292.06|292.26|292.11|292.26|292.06|1
1722962580000|2024-08-06 16:43:00||292.11||292.11||292.11||292.06|0
1722962590000|2024-08-06 16:43:10|292.31||292.31||292.31||292.31||0
1722962600000|2024-08-06 16:43:20|292.36|292.16|292.36|292.16|292.36|292.16|292.36|292.16|4
1722962610000|2024-08-06 16:43:30|292.41|292.21|292.41|292.21|292.41|292.21|292.41|292.21|0
1722962630000|2024-08-06 16:43:50|292.36|292.16|292.31|292.11|292.36|292.16|292.31|292.11|8
1722962640000|2024-08-06 16:44:00|292.36|292.16|292.36|292.16|292.36|292.21|292.36|292.16|6
1722962650000|2024-08-06 16:44:10|292.31|292.11|292.31|292.11|292.36|292.11|292.31|292.06|2
1722962660000|2024-08-06 16:44:20|292.26|292.06|292.26|292.06|292.26|292.06|292.26|292.06|0
1722962690000|2024-08-06 16:44:50|292.21|292.01|292.16|291.96|292.21|292.01|292.16|291.96|1
1722962710000|2024-08-06 16:45:10|292.21|292.01|292.21|292.01|292.21|292.01|292.21|291.96|4
1722962720000|2024-08-06 16:45:20|292.26|292.06|292.31|292.11|292.31|292.11|292.26|292.06|1
1722962730000|2024-08-06 16:45:30|292.26|292.06|292.26|292.06|292.26|292.06|292.26|292.06|0
1722962770000|2024-08-06 16:46:10|292.31|292.11|292.26|292.11|292.31|292.11|292.26|292.06|1
1722962790000|2024-08-06 16:46:30|292.31||292.31||292.31||292.31||1
1722962800000|2024-08-06 16:46:40|292.26||292.31||292.31||292.26||2
1722962820000|2024-08-06 16:47:00||292.16||292.16||292.16||292.16|0
1722962830000|2024-08-06 16:47:10|292.26|292.11|292.26|292.11|292.26|292.11|292.26|292.06|4
1722962860000|2024-08-06 16:47:40|292.21|292.06|292.21|292.06|292.21|292.06|292.21|292.06|2
1722962870000|2024-08-06 16:47:50|292.26|292.11|292.26|292.06|292.31|292.11|292.26|292.06|3
1722962880000|2024-08-06 16:48:00||292.11||292.11||292.11||292.11|0
1722962890000|2024-08-06 16:48:10|292.31||292.31||292.31||292.31||0
1722962900000|2024-08-06 16:48:20|||||||||1
1722962920000|2024-08-06 16:48:40|292.26|292.06|292.26|292.06|292.26|292.06|292.26|292.06|0
1722962950000|2024-08-06 16:49:10||292.11||292.11||292.11||292.11|0
1722962970000|2024-08-06 16:49:30|292.21|292.06|292.21|292.06|292.21|292.06|292.21|292.06|4
1722962990000|2024-08-06 16:49:50|292.16|292.01|292.11|291.96|292.16|292.01|292.11|291.96|3
1722963000000|2024-08-06 16:50:00|292.16|292.01|292.21|292.06|292.21|292.06|292.16|292.01|14
1722963010000|2024-08-06 16:50:10|292.26|292.11|292.31|292.11|292.31|292.11|292.26|292.11|4
1722963020000|2024-08-06 16:50:20||292.16||292.11||292.16||292.11|0
1722963030000|2024-08-06 16:50:30|292.26||292.26||292.31||292.26||0
1722963060000|2024-08-06 16:51:00|292.31|292.16|292.31|292.16|292.31|292.16|292.31|292.16|1
1722963070000|2024-08-06 16:51:10|||||||||1
1722963080000|2024-08-06 16:51:20|||||||||4
1722963100000|2024-08-06 16:51:40|292.36|292.21|292.41|292.21|292.41|292.26|292.36|292.21|5
1722963110000|2024-08-06 16:51:50|292.36||292.36||292.36||292.36||0
1722963120000|2024-08-06 16:52:00|292.31|292.16|292.36|292.16|292.36|292.16|292.31|292.16|3
1722963130000|2024-08-06 16:52:10|292.46|292.21|292.46|292.26|292.46|292.26|292.46|292.21|0
1722963140000|2024-08-06 16:52:20|292.51|292.31|292.46|292.31|292.51|292.36|292.46|292.31|11
1722963150000|2024-08-06 16:52:30|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|4
1722963170000|2024-08-06 16:52:50|292.46|292.31|292.51|292.36|292.51|292.36|292.46|292.31|12
1722963180000|2024-08-06 16:53:00|292.56||292.51||292.56||292.51||2
1722963190000|2024-08-06 16:53:10|292.56|292.41|292.56|292.36|292.56|292.41|292.51|292.36|13
1722963200000|2024-08-06 16:53:20|292.51||292.51||292.51||292.51||0
1722963210000|2024-08-06 16:53:30|292.46|292.31|292.46|292.26|292.46|292.31|292.41|292.21|10
1722963220000|2024-08-06 16:53:40|292.51|292.31|292.51|292.31|292.51|292.31|292.51|292.31|0
1722963230000|2024-08-06 16:53:50||292.36||292.31||292.36||292.31|0
1722963240000|2024-08-06 16:54:00|292.56|292.36|292.56|292.41|292.56|292.41|292.56|292.36|0
1722963290000|2024-08-06 16:54:50|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.36|8
1722963300000|2024-08-06 16:55:00|292.56|292.41|292.56|292.41|292.56|292.41|292.56|292.41|5
1722963310000|2024-08-06 16:55:10||292.36||292.41||292.41||292.36|5
1722963320000|2024-08-06 16:55:20||292.36||292.36||292.36||292.36|1
1722963330000|2024-08-06 16:55:30||292.41||292.41||292.41||292.36|0
1722963340000|2024-08-06 16:55:40|292.51|292.36|292.56|292.36|292.56|292.41|292.51|292.36|2
1722963350000|2024-08-06 16:55:50|292.51||292.56||292.56||292.51||0
1722963360000|2024-08-06 16:56:00|292.51|292.41|292.61|292.46|292.66|292.46|292.51|292.41|19
1722963370000|2024-08-06 16:56:10|292.66|292.41|292.66|292.46|292.66|292.51|292.66|292.41|8
1722963380000|2024-08-06 16:56:20|292.61|292.41|292.56|292.41|292.61|292.41|292.56|292.36|1
1722963390000|2024-08-06 16:56:30|292.61||292.56||292.61||292.56||2
1722963400000|2024-08-06 16:56:40|292.61|292.46|292.66|292.46|292.66|292.46|292.61|292.46|3
1722963410000|2024-08-06 16:56:50|292.61|292.41|292.61|292.41|292.66|292.46|292.61|292.41|0
1722963420000|2024-08-06 16:57:00|292.66|292.46|292.66|292.46|292.66|292.46|292.61|292.46|0
1722963430000|2024-08-06 16:57:10|292.71|292.51|292.71|292.51|292.71|292.51|292.71|292.51|1
1722963440000|2024-08-06 16:57:20|292.76|292.56|292.71|292.51|292.76|292.56|292.71|292.51|0
1722963450000|2024-08-06 16:57:30|292.76|292.56|292.76|292.56|292.76|292.56|292.76|292.56|0
1722963460000|2024-08-06 16:57:40|292.71|292.51|292.71|292.51|292.71|292.51|292.71|292.51|0
1722963470000|2024-08-06 16:57:50|292.66||292.71||292.71||292.66||0
1722963480000|2024-08-06 16:58:00|292.66||292.66||292.66||292.66||1
1722963490000|2024-08-06 16:58:10|292.71||292.71||292.71||292.71||2
1722963510000|2024-08-06 16:58:30|292.66|292.46|292.66|292.46|292.66|292.46|292.66|292.46|3
1722963520000|2024-08-06 16:58:40|292.61|292.51|292.56|292.41|292.61|292.51|292.56|292.41|6
1722963530000|2024-08-06 16:58:50|292.61|292.46|292.76|292.56|292.76|292.56|292.61|292.46|18
1722963540000|2024-08-06 16:59:00|292.71|292.61|292.71|292.56|292.71|292.61|292.71|292.56|6
1722963550000|2024-08-06 16:59:10|292.76|292.61|292.71|292.56|292.81|292.66|292.71|292.56|12
1722963560000|2024-08-06 16:59:20|||||||||2
1722963570000|2024-08-06 16:59:30||292.51||292.56||292.56||292.51|5
1722963580000|2024-08-06 16:59:40|292.66|292.51|292.61|292.46|292.66|292.51|292.61|292.41|9
1722963590000|2024-08-06 16:59:50||292.41||292.41||292.41||292.41|0
1722963600000|2024-08-06 17:00:00|292.56|292.36|292.51|292.36|292.61|292.41|292.51|292.31|19
1722963610000|2024-08-06 17:00:10|292.46|292.31|292.46|292.26|292.51|292.31|292.46|292.21|54
1722963620000|2024-08-06 17:00:20|292.41|292.21|292.41|292.21|292.41|292.26|292.41|292.16|42
1722963630000|2024-08-06 17:00:30|292.36|292.16|292.36|292.21|292.41|292.21|292.36|292.16|48
1722963640000|2024-08-06 17:00:40|292.41|292.16|292.41|292.16|292.41|292.16|292.41|292.16|9
1722963650000|2024-08-06 17:00:50||292.21||292.26||292.26||292.21|6
1722963660000|2024-08-06 17:01:00||292.21||292.21||292.21||292.21|0
1722963670000|2024-08-06 17:01:10|292.46|292.26|292.51|292.31|292.51|292.31|292.41|292.26|10
1722963680000|2024-08-06 17:01:20|292.81|292.36|292.81|292.41|292.81|292.41|292.81|292.31|1
1722963780000|2024-08-06 17:03:00|292.76|292.36|292.61|292.36|292.76|292.36|292.61|292.36|2
1722963800000|2024-08-06 17:03:20|292.56||292.51||292.56||292.51||0
1722963810000|2024-08-06 17:03:30|292.61||292.51||292.61||292.51||2
1722963820000|2024-08-06 17:03:40|292.46|292.31|292.46|292.26|292.46|292.31|292.46|292.26|2
1722963840000|2024-08-06 17:04:00|||||||||1
1722963860000|2024-08-06 17:04:20|292.61|292.31|292.61|292.36|292.61|292.36|292.61|292.31|9
1722963880000|2024-08-06 17:04:40|292.56|292.21|292.46|292.21|292.56|292.21|292.46|292.21|2
1722963890000|2024-08-06 17:04:50|292.41||292.41||292.41||292.41||0
1722963910000|2024-08-06 17:05:10|292.36|292.16|292.36|292.16|292.36|292.16|292.36|292.16|2
1722963920000|2024-08-06 17:05:20|292.31||292.31||292.31||292.31||0
1722963930000|2024-08-06 17:05:30||292.11||292.11||292.11||292.11|1
1722963940000|2024-08-06 17:05:40||292.16||292.16||292.16||292.16|0
1722963950000|2024-08-06 17:05:50|292.36||292.41||292.41||292.36||7
1722963960000|2024-08-06 17:06:00|292.36|292.11|292.26|292.11|292.36|292.11|292.26|292.11|7
1722963970000|2024-08-06 17:06:10|292.31|292.16|292.36|292.16|292.36|292.16|292.31|292.16|6
1722964000000|2024-08-06 17:06:40|292.41|292.21|292.46|292.26|292.46|292.26|292.41|292.21|1
1722964020000|2024-08-06 17:07:00|292.41||292.41||292.41||292.41||0
1722964030000|2024-08-06 17:07:10|||||||||2
1722964050000|2024-08-06 17:07:30|292.36|292.16|292.36|292.16|292.36|292.16|292.31|292.16|7
1722964060000|2024-08-06 17:07:40|292.41|292.21|292.41|292.21|292.41|292.21|292.41|292.21|1
1722964090000|2024-08-06 17:08:10||292.26||292.26||292.26||292.26|3
1722964100000|2024-08-06 17:08:20|292.36|292.21|292.41|292.26|292.46|292.26|292.36|292.21|9
1722964120000|2024-08-06 17:08:40|292.46|292.31|292.51|292.31|292.51|292.36|292.46|292.31|7
1722964130000|2024-08-06 17:08:50|292.56|292.36|292.56|292.36|292.56|292.36|292.56|292.36|2
1722964140000|2024-08-06 17:09:00|292.61|292.41|292.61|292.41|292.66|292.41|292.61|292.41|3
1722964150000|2024-08-06 17:09:10|292.56|292.36|292.56|292.36|292.56|292.36|292.56|292.36|3
1722964160000|2024-08-06 17:09:20|292.51|292.31|292.56|292.36|292.56|292.36|292.51|292.31|1
1722964180000|2024-08-06 17:09:40|292.51||292.51||292.56||292.51||0
1722964190000|2024-08-06 17:09:50|292.56||292.56||292.56||292.56||2
1722964200000|2024-08-06 17:10:00|292.51||292.51||292.56||292.51||3
1722964210000|2024-08-06 17:10:10|292.56|292.31|292.51|292.31|292.56|292.31|292.51|292.31|3
1722964220000|2024-08-06 17:10:20|292.46|292.36|292.51|292.31|292.56|292.36|292.46|292.31|2
1722964230000|2024-08-06 17:10:30|292.46|292.36|292.56|292.36|292.56|292.36|292.46|292.36|1
1722964240000|2024-08-06 17:10:40|292.51|292.31|292.51|292.31|292.51|292.31|292.51|292.31|1
1722964250000|2024-08-06 17:10:50|292.56|292.36|292.51|292.36|292.56|292.36|292.51|292.36|1
1722964260000|2024-08-06 17:11:00|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|2
1722964270000|2024-08-06 17:11:10|292.51||292.51||292.56||292.51||1
1722964280000|2024-08-06 17:11:20|292.56|292.36|292.56|292.36|292.61|292.41|292.56|292.36|1
1722964310000|2024-08-06 17:11:50|292.51|292.31|292.51|292.31|292.51|292.31|292.51|292.31|0
1722964320000|2024-08-06 17:12:00||292.36||292.36||292.36||292.31|0
1722964330000|2024-08-06 17:12:10||292.31||292.31||292.31||292.31|0
1722964350000|2024-08-06 17:12:30|292.46|292.26|292.51|292.31|292.51|292.31|292.46|292.26|4
1722964360000|2024-08-06 17:12:40||292.36||292.31||292.36||292.31|0
1722964370000|2024-08-06 17:12:50|292.56|292.36|292.56|292.36|292.56|292.36|292.56|292.36|2
1722964380000|2024-08-06 17:13:00|292.51|292.31|292.56|292.36|292.56|292.36|292.51|292.31|1
1722964390000|2024-08-06 17:13:10|292.51||292.56||292.56||292.51||0
1722964410000|2024-08-06 17:13:30|292.51||292.51||292.51||292.51||0
1722964420000|2024-08-06 17:13:40|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|1
1722964430000|2024-08-06 17:13:50|292.51|292.36|292.51|292.31|292.51|292.36|292.51|292.31|5
1722964440000|2024-08-06 17:14:00||292.36||292.31||292.36||292.31|0
1722964450000|2024-08-06 17:14:10||292.36||292.31||292.36||292.31|0
1722964460000|2024-08-06 17:14:20||292.36||292.31||292.36||292.31|1
1722964470000|2024-08-06 17:14:30|292.46|292.26|292.41|292.21|292.46|292.26|292.41|292.21|2
1722964490000|2024-08-06 17:14:50||292.26||292.26||292.26||292.26|0
1722964500000|2024-08-06 17:15:00|292.46|292.31|292.51|292.31|292.51|292.31|292.46|292.31|4
1722964510000|2024-08-06 17:15:10|292.46|292.26|292.46|292.26|292.46|292.26|292.41|292.26|1
1722964520000|2024-08-06 17:15:20|292.41|292.21|292.41|292.21|292.41|292.21|292.41|292.21|0
1722964530000|2024-08-06 17:15:30|292.36|292.16|292.36|292.16|292.36|292.16|292.36|292.16|2
1722964540000|2024-08-06 17:15:40||292.21||292.21||292.21||292.21|0
1722964550000|2024-08-06 17:15:50|292.41|292.26|292.41|292.26|292.46|292.26|292.41|292.26|2
1722964560000|2024-08-06 17:16:00|292.46|292.31|292.41|292.26|292.46|292.31|292.41|292.26|3
1722964570000|2024-08-06 17:16:10|292.46|292.21|292.41|292.26|292.46|292.26|292.41|292.21|0
1722964590000|2024-08-06 17:16:30|292.46||292.46||292.46||292.46||1
1722964600000|2024-08-06 17:16:40|292.51|292.31|292.51|292.31|292.51|292.31|292.51|292.31|0
1722964610000|2024-08-06 17:16:50|292.46|292.36|292.51|292.36|292.51|292.36|292.46|292.36|0
1722964620000|2024-08-06 17:17:00|292.46|292.31|292.56|292.36|292.56|292.36|292.46|292.31|5
1722964640000|2024-08-06 17:17:20|292.51|292.31|292.46|292.26|292.51|292.31|292.46|292.26|3
1722964650000|2024-08-06 17:17:30||292.31||292.26||292.31||292.26|0
1722964660000|2024-08-06 17:17:40|292.51|292.31|292.51|292.31|292.51|292.31|292.51|292.26|3
1722964670000|2024-08-06 17:17:50|292.46|292.26|292.46|292.26|292.46|292.26|292.46|292.26|1
1722964680000|2024-08-06 17:18:00||292.31||292.26||292.31||292.26|0
1722964690000|2024-08-06 17:18:10||292.31||292.31||292.31||292.31|0
1722964700000|2024-08-06 17:18:20|292.51|292.26|292.56|292.36|292.56|292.36|292.51|292.26|2
1722964710000|2024-08-06 17:18:30|292.51|292.31|292.56|292.36|292.56|292.36|292.51|292.31|0
1722964720000|2024-08-06 17:18:40|292.51||292.51||292.51||292.51||0
1722964730000|2024-08-06 17:18:50||292.31||292.31||292.31||292.26|2
1722964740000|2024-08-06 17:19:00|292.46|292.26|292.46|292.31|292.46|292.31|292.46|292.26|0
1722964750000|2024-08-06 17:19:10|292.51|292.26|292.51|292.31|292.51|292.36|292.46|292.26|4
1722964760000|2024-08-06 17:19:20|292.46|292.26|292.46|292.26|292.46|292.26|292.46|292.26|2
1722964780000|2024-08-06 17:19:40|292.41||292.41||292.41||292.41||0
1722964800000|2024-08-06 17:20:00|292.46||292.41||292.46||292.41||4
1722964810000|2024-08-06 17:20:10|292.46||292.41||292.46||292.41||1
1722964820000|2024-08-06 17:20:20|292.46|292.31|292.51|292.31|292.51|292.31|292.46|292.31|3
1722964840000|2024-08-06 17:20:40|292.56|292.36|292.56|292.36|292.56|292.36|292.56|292.36|0
1722964850000|2024-08-06 17:20:50|292.61|292.41|292.61|292.36|292.61|292.41|292.61|292.36|0
1722964880000|2024-08-06 17:21:20|292.56|292.31|292.51|292.36|292.56|292.36|292.51|292.31|0
1722964890000|2024-08-06 17:21:30|292.46|292.31|292.46|292.26|292.46|292.36|292.46|292.26|0
1722964900000|2024-08-06 17:21:40|292.51|292.31|292.51|292.31|292.51|292.31|292.51|292.31|3
1722964910000|2024-08-06 17:21:50|292.46|292.26|292.46|292.26|292.46|292.26|292.46|292.26|1
1722964920000|2024-08-06 17:22:00|292.41|292.21|292.41|292.21|292.41|292.21|292.41|292.21|1
1722964930000|2024-08-06 17:22:10||292.26||292.21||292.26||292.21|0
1722964940000|2024-08-06 17:22:20|292.46|292.26|292.46|292.26|292.46|292.26|292.46|292.26|1
1722964950000|2024-08-06 17:22:30|292.41|292.21|292.41|292.21|292.41|292.21|292.41|292.21|0
1722964960000|2024-08-06 17:22:40||292.16||292.21||292.21||292.16|0
1722964970000|2024-08-06 17:22:50||292.16||292.21||292.21||292.16|0
1722964980000|2024-08-06 17:23:00|292.36|292.16|292.36|292.11|292.36|292.16|292.36|292.11|0
1722964990000|2024-08-06 17:23:10||292.16||292.21||292.21||292.16|0
1722965000000|2024-08-06 17:23:20|292.41|292.26|292.46|292.26|292.46|292.26|292.41|292.26|6
1722965010000|2024-08-06 17:23:30|292.41|292.31|292.41|292.21|292.41|292.31|292.41|292.21|2
1722965030000|2024-08-06 17:23:50||292.26||292.26||292.26||292.21|0
1722965040000|2024-08-06 17:24:00||292.21||292.21||292.21||292.21|0
1722965050000|2024-08-06 17:24:10|||||||||1
1722965090000|2024-08-06 17:24:50|292.46|292.26|292.46|292.26|292.46|292.26|292.46|292.21|0
1722965100000|2024-08-06 17:25:00|292.41||292.46||292.46||292.41||0
1722965110000|2024-08-06 17:25:10|292.41|292.31|292.41|292.21|292.41|292.31|292.41|292.21|3
1722965130000|2024-08-06 17:25:30||292.26||292.26||292.26||292.26|0
1722965140000|2024-08-06 17:25:40|292.46|292.31|292.46|292.26|292.46|292.31|292.46|292.26|4
1722965150000|2024-08-06 17:25:50|292.51|292.31|292.51|292.31|292.51|292.31|292.51|292.31|1
1722965160000|2024-08-06 17:26:00|292.46|292.26|292.46|292.26|292.46|292.26|292.46|292.26|0
1722965170000|2024-08-06 17:26:10||292.31||292.26||292.31||292.26|0
1722965180000|2024-08-06 17:26:20|292.51|292.31|292.51|292.26|292.51|292.31|292.51|292.26|0
1722965190000|2024-08-06 17:26:30|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.26|0
1722965200000|2024-08-06 17:26:40||292.26||292.26||292.31||292.26|0
1722965210000|2024-08-06 17:26:50|292.51|292.31|292.51|292.31|292.51|292.31|292.51|292.31|0
1722965220000|2024-08-06 17:27:00||292.36||292.36||292.36||292.36|0
1722965230000|2024-08-06 17:27:10|292.46|292.31|292.46|292.26|292.46|292.31|292.46|292.26|1
1722965260000|2024-08-06 17:27:40||292.31||292.26||292.31||292.26|0
1722965270000|2024-08-06 17:27:50|292.51|292.31|292.51|292.31|292.51|292.31|292.51|292.31|2
1722965290000|2024-08-06 17:28:10||292.36||292.36||292.36||292.36|0
1722965300000|2024-08-06 17:28:20|292.56||292.51||292.56||292.51||2
1722965310000|2024-08-06 17:28:30||292.31||292.31||292.31||292.31|3
1722965330000|2024-08-06 17:28:50||292.36||292.36||292.36||292.31|0
1722965340000|2024-08-06 17:29:00||292.31||292.31||292.31||292.31|0
1722965350000|2024-08-06 17:29:10||292.36||292.36||292.36||292.31|0
1722965360000|2024-08-06 17:29:20||292.31||292.31||292.31||292.31|0
1722965370000|2024-08-06 17:29:30|292.46|292.26|292.46|292.31|292.46|292.31|292.46|292.26|0
1722965380000|2024-08-06 17:29:40|||||||||1
1722965390000|2024-08-06 17:29:50|292.51|292.36|292.56|292.36|292.56|292.41|292.51|292.36|5
1722965400000|2024-08-06 17:30:00|292.61|292.41|292.61|292.41|292.61|292.46|292.61|292.41|1
1722965430000|2024-08-06 17:30:30||292.46||292.46||292.46||292.46|0
1722965440000|2024-08-06 17:30:40|292.66|292.51|292.71|292.51|292.71|292.51|292.66|292.51|1
1722965450000|2024-08-06 17:30:50|292.66||292.71||292.71||292.66||0
1722965460000|2024-08-06 17:31:00|292.66|292.46|292.66|292.46|292.66|292.46|292.66|292.46|1
1722965470000|2024-08-06 17:31:10||292.51||292.46||292.51||292.46|1
1722965480000|2024-08-06 17:31:20||292.51||292.46||292.51||292.46|0
1722965500000|2024-08-06 17:31:40|292.61|292.41|292.56|292.41|292.61|292.41|292.56|292.41|1
1722965510000|2024-08-06 17:31:50|292.51|292.36|292.51|292.36|292.51|292.36|292.51|292.31|3
1722965520000|2024-08-06 17:32:00|292.46|292.31|292.51|292.31|292.51|292.36|292.46|292.31|3
1722965530000|2024-08-06 17:32:10|292.56|292.36|292.56|292.41|292.56|292.41|292.56|292.36|4
1722965540000|2024-08-06 17:32:20|292.61||292.61||292.61||292.61||1
1722965550000|2024-08-06 17:32:30|292.66|292.46|292.66|292.46|292.66|292.46|292.61|292.46|0
1722965560000|2024-08-06 17:32:40|292.71|292.51|292.71|292.51|292.71|292.51|292.71|292.51|0
1722965570000|2024-08-06 17:32:50|292.66|292.46|292.66|292.46|292.66|292.46|292.66|292.46|2
1722965580000|2024-08-06 17:33:00|292.61|292.41|292.61|292.41|292.61|292.41|292.61|292.41|0
1722965600000|2024-08-06 17:33:20|292.56|292.36|292.56|292.36|292.56|292.41|292.56|292.36|0
1722965620000|2024-08-06 17:33:40||292.41||292.41||292.41||292.41|1
1722965630000|2024-08-06 17:33:50|292.61|292.46|292.66|292.51|292.66|292.51|292.56|292.46|4
1722965650000|2024-08-06 17:34:10|292.71|292.56|292.61|292.41|292.71|292.56|292.61|292.41|3
1722965660000|2024-08-06 17:34:20|292.66|292.46|292.66|292.46|292.66|292.46|292.66|292.46|2
1722965670000|2024-08-06 17:34:30|292.71||292.66||292.71||292.66||0
1722965690000|2024-08-06 17:34:50|292.61|292.41|292.61|292.41|292.61|292.41|292.61|292.36|0
1722965710000|2024-08-06 17:35:10|292.56||292.56||292.56||292.56||0
1722965760000|2024-08-06 17:36:00|292.61|292.46|292.61|292.41|292.61|292.46|292.61|292.41|4
1722965770000|2024-08-06 17:36:10||292.46||292.41||292.46||292.41|0
1722965780000|2024-08-06 17:36:20||292.46||292.46||292.46||292.46|1
1722965830000|2024-08-06 17:37:10|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|2
1722965850000|2024-08-06 17:37:30|292.71|292.56|292.71|292.56|292.71|292.56|292.71|292.51|8
1722965860000|2024-08-06 17:37:40|292.66|292.51|292.71|292.51|292.71|292.51|292.66|292.51|2
1722965870000|2024-08-06 17:37:50||292.56||292.51||292.56||292.51|0
1722965880000|2024-08-06 17:38:00||292.56||292.51||292.56||292.51|0
1722965890000|2024-08-06 17:38:10||292.56||292.56||292.56||292.56|0
1722965900000|2024-08-06 17:38:20|292.76|292.51|292.71|292.51|292.76|292.51|292.71|292.51|4
1722965910000|2024-08-06 17:38:30||292.56||292.56||292.56||292.56|0
1722965920000|2024-08-06 17:38:40|292.76||292.76||292.76||292.76||0
1722965930000|2024-08-06 17:38:50|292.71|292.61|292.71|292.56|292.71|292.61|292.71|292.56|1
1722965940000|2024-08-06 17:39:00|292.76|292.61|292.76|292.61|292.76|292.61|292.76|292.56|4
1722965950000|2024-08-06 17:39:10|292.71|292.56|292.76|292.56|292.76|292.56|292.71|292.56|0
1722965960000|2024-08-06 17:39:20|292.71|292.51|292.71|292.51|292.71|292.51|292.71|292.51|0
1722965970000|2024-08-06 17:39:30|292.66|292.46|292.66|292.46|292.66|292.46|292.66|292.46|0
1722965980000|2024-08-06 17:39:40|292.71|292.51|292.71|292.51|292.71|292.51|292.71|292.46|3
1722965990000|2024-08-06 17:39:50|292.66|292.46|292.71|292.51|292.71|292.51|292.61|292.46|2
1722966000000|2024-08-06 17:40:00|292.76|292.56|292.76|292.56|292.76|292.56|292.76|292.51|0
1722966010000|2024-08-06 17:40:10|292.71|292.51|292.66|292.46|292.71|292.51|292.66|292.46|2
1722966020000|2024-08-06 17:40:20||292.51||292.46||292.51||292.46|0
1722966040000|2024-08-06 17:40:40|292.61|292.41|292.61|292.41|292.61|292.41|292.61|292.41|0
1722966050000|2024-08-06 17:40:50||292.46||292.46||292.46||292.46|1
1722966070000|2024-08-06 17:41:10|292.71|292.51|292.66|292.46|292.71|292.51|292.66|292.46|6
1722966080000|2024-08-06 17:41:20|292.61|292.41|292.66|292.46|292.66|292.46|292.61|292.41|2
1722966100000|2024-08-06 17:41:40|292.61|292.41|292.61|292.41|292.61|292.41|292.61|292.36|0
1722966110000|2024-08-06 17:41:50||292.46||292.46||292.46||292.46|0
1722966120000|2024-08-06 17:42:00||292.41||292.46||292.46||292.41|0
1722966150000|2024-08-06 17:42:30||292.41||292.46||292.46||292.41|1
1722966160000|2024-08-06 17:42:40|292.56|292.41|292.51|292.36|292.56|292.41|292.51|292.31|1
1722966170000|2024-08-06 17:42:50|292.56|292.31|292.56|292.36|292.56|292.36|292.51|292.31|3
1722966180000|2024-08-06 17:43:00|292.51|292.31|292.41|292.26|292.51|292.31|292.41|292.26|0
1722966190000|2024-08-06 17:43:10||292.21||292.21||292.26||292.21|0
1722966200000|2024-08-06 17:43:20||292.26||292.26||292.26||292.21|1
1722966210000|2024-08-06 17:43:30|292.46|292.31|292.46|292.31|292.46|292.31|292.46|292.31|1
1722966230000|2024-08-06 17:43:50|292.56|292.36|292.51|292.36|292.56|292.36|292.51|292.36|2
1722966240000|2024-08-06 17:44:00|292.56|292.41|292.56|292.41|292.61|292.46|292.56|292.41|2
1722966250000|2024-08-06 17:44:10|292.61|292.46|292.61|292.46|292.66|292.46|292.61|292.46|1
1722966260000|2024-08-06 17:44:20|292.56|292.41|292.56|292.36|292.56|292.41|292.56|292.36|1
1722966280000|2024-08-06 17:44:40|292.61|292.41|292.61|292.41|292.61|292.41|292.61|292.41|0
1722966290000|2024-08-06 17:44:50|||||||||1
1722966310000|2024-08-06 17:45:10|292.56|292.36|292.56|292.36|292.56|292.36|292.56|292.36|1
1722966340000|2024-08-06 17:45:40|292.51|292.31|292.51|292.36|292.51|292.36|292.51|292.31|0
1722966350000|2024-08-06 17:45:50|292.46|292.31|292.41|292.21|292.46|292.31|292.41|292.21|0
1722966360000|2024-08-06 17:46:00|292.46|292.26|292.51|292.31|292.51|292.31|292.46|292.26|3
1722966390000|2024-08-06 17:46:30|292.46|292.26|292.46|292.31|292.46|292.31|292.46|292.26|0
1722966400000|2024-08-06 17:46:40|292.51||292.51||292.51||292.51||1
1722966410000|2024-08-06 17:46:50||292.36||292.36||292.36||292.36|0
1722966420000|2024-08-06 17:47:00||292.31||292.31||292.31||292.31|1
1722966430000|2024-08-06 17:47:10|292.46|292.26|292.46|292.26|292.46|292.26|292.46|292.26|0
1722966440000|2024-08-06 17:47:20|292.51|292.31|292.51|292.31|292.51|292.31|292.51|292.31|6
1722966450000|2024-08-06 17:47:30||292.36||292.36||292.36||292.36|0
1722966470000|2024-08-06 17:47:50|292.56|292.41|292.56|292.41|292.56|292.41|292.56|292.41|3
1722966480000|2024-08-06 17:48:00|292.51|292.36|292.51|292.31|292.51|292.36|292.51|292.31|3
1722966530000|2024-08-06 17:48:50|292.61|292.36|292.61|292.41|292.61|292.41|292.61|292.36|4
1722966540000|2024-08-06 17:49:00|292.56|292.36|292.56|292.36|292.56|292.46|292.56|292.36|1
1722966550000|2024-08-06 17:49:10||292.41||292.36||292.41||292.36|0
1722966560000|2024-08-06 17:49:20||292.41||292.41||292.41||292.41|0
1722966570000|2024-08-06 17:49:30|292.61||292.61||292.61||292.61||1
1722966580000|2024-08-06 17:49:40|||||||||1
1722966590000|2024-08-06 17:49:50||292.36||292.41||292.41||292.36|0
1722966610000|2024-08-06 17:50:10||292.36||292.41||292.41||292.36|1
1722966640000|2024-08-06 17:50:40|292.56|292.36|292.56|292.36|292.56|292.36|292.56|292.36|2
1722966660000|2024-08-06 17:51:00|292.61|292.41|292.61|292.41|292.61|292.41|292.61|292.41|2
1722966670000|2024-08-06 17:51:10||292.46||292.46||292.46||292.46|0
1722966680000|2024-08-06 17:51:20|292.66||292.61||292.66||292.61||1
1722966710000|2024-08-06 17:51:50|292.56|292.41|292.56|292.41|292.56|292.41|292.56|292.41|0
1722966730000|2024-08-06 17:52:10|292.51|292.36|292.51|292.31|292.51|292.36|292.51|292.31|1
1722966740000|2024-08-06 17:52:20||292.36||292.36||292.36||292.31|0
1722966750000|2024-08-06 17:52:30|292.56|292.41|292.61|292.41|292.61|292.41|292.56|292.41|5
1722966760000|2024-08-06 17:52:40|292.56||292.56||292.56||292.56||0
1722966770000|2024-08-06 17:52:50||292.36||292.36||292.41||292.36|0
1722966780000|2024-08-06 17:53:00|292.61|292.41|292.61|292.41|292.61|292.41|292.61|292.36|1
1722966790000|2024-08-06 17:53:10||292.46||292.46||292.46||292.46|0
1722966800000|2024-08-06 17:53:20|292.66|292.51|292.66|292.51|292.71|292.51|292.66|292.51|0
1722966810000|2024-08-06 17:53:30|292.71|292.56|292.66|292.46|292.71|292.56|292.66|292.46|1
1722966820000|2024-08-06 17:53:40||292.51||292.51||292.51||292.46|0
1722966830000|2024-08-06 17:53:50|292.61|292.46|292.61|292.46|292.61|292.51|292.61|292.46|1
1722966840000|2024-08-06 17:54:00|292.66||292.66||292.66||292.66||4
1722966850000|2024-08-06 17:54:10|292.61||292.61||292.61||292.61||0
1722966860000|2024-08-06 17:54:20|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|1
1722966870000|2024-08-06 17:54:30|292.71|292.46|292.71|292.51|292.71|292.51|292.71|292.46|0
1722966890000|2024-08-06 17:54:50|292.66|292.46|292.66|292.46|292.71|292.51|292.66|292.46|0
1722966900000|2024-08-06 17:55:00|292.71|292.51|292.71|292.56|292.71|292.56|292.71|292.46|0
1722966910000|2024-08-06 17:55:10|292.76|292.61|292.71|292.51|292.76|292.61|292.71|292.51|1
1722966920000|2024-08-06 17:55:20||292.56||292.51||292.56||292.51|0
1722966960000|2024-08-06 17:56:00||292.56||292.56||292.56||292.56|0
1722966970000|2024-08-06 17:56:10|292.76||292.76||292.76||292.76||2
1722966990000|2024-08-06 17:56:30||292.61||292.61||292.61||292.61|0
1722967010000|2024-08-06 17:56:50|292.81||292.81||292.81||292.81||2
1722967020000|2024-08-06 17:57:00||292.66||292.61||292.66||292.61|4
1722967050000|2024-08-06 17:57:30|292.86|292.66|292.86|292.71|292.86|292.71|292.86|292.66|2
1722967060000|2024-08-06 17:57:40|292.91|292.76|292.91|292.76|292.91|292.76|292.91|292.76|3
1722967080000|2024-08-06 17:58:00|292.86|292.71|292.81|292.66|292.86|292.71|292.81|292.66|1
1722967090000|2024-08-06 17:58:10||292.61||292.61||292.66||292.61|0
1722967100000|2024-08-06 17:58:20|292.76|292.66|292.81|292.66|292.81|292.66|292.76|292.66|1
1722967110000|2024-08-06 17:58:30|292.76|292.61|292.76|292.61|292.76|292.61|292.76|292.61|0
1722967120000|2024-08-06 17:58:40|292.81|292.66|292.86|292.66|292.86|292.66|292.81|292.66|4
1722967140000|2024-08-06 17:59:00|292.81|292.61|292.81|292.61|292.81|292.61|292.81|292.61|3
1722967150000|2024-08-06 17:59:10|292.76||292.76||292.76||292.76||0
1722967160000|2024-08-06 17:59:20||292.56||292.56||292.56||292.56|2
1722967170000|2024-08-06 17:59:30|292.71|292.51|292.71|292.51|292.71|292.51|292.71|292.51|0
1722967180000|2024-08-06 17:59:40||292.56||292.56||292.56||292.56|0
1722967200000|2024-08-06 18:00:00|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|0
1722967210000|2024-08-06 18:00:10|292.76|292.56|292.71|292.51|292.76|292.56|292.71|292.51|5
1722967220000|2024-08-06 18:00:20|292.66|292.46|292.66|292.41|292.66|292.46|292.66|292.41|0
1722967240000|2024-08-06 18:00:40||292.46||292.46||292.46||292.46|0
1722967250000|2024-08-06 18:00:50|292.61|292.41|292.61|292.41|292.61|292.41|292.61|292.41|0
1722967260000|2024-08-06 18:01:00|292.66|292.46|292.71|292.51|292.71|292.51|292.66|292.46|4
1722967270000|2024-08-06 18:01:10|292.66|292.46|292.66|292.46|292.71|292.46|292.66|292.46|0
1722967280000|2024-08-06 18:01:20|292.61|292.41|292.66|292.46|292.66|292.46|292.61|292.41|0
1722967290000|2024-08-06 18:01:30|292.61|292.41|292.66|292.41|292.66|292.46|292.61|292.41|1
1722967310000|2024-08-06 18:01:50||292.46||292.46||292.51||292.46|1
1722967320000|2024-08-06 18:02:00|292.61|292.41|292.61|292.41|292.61|292.41|292.61|292.41|4
1722967360000|2024-08-06 18:02:40||292.46||292.46||292.46||292.46|0
1722967380000|2024-08-06 18:03:00|292.66|292.51|292.71|292.51|292.71|292.51|292.66|292.51|3
1722967410000|2024-08-06 18:03:30|292.66|292.41|292.61|292.41|292.66|292.41|292.61|292.41|5
1722967430000|2024-08-06 18:03:50||292.36||292.36||292.41||292.36|0
1722967440000|2024-08-06 18:04:00||292.41||292.41||292.41||292.41|0
1722967460000|2024-08-06 18:04:20|292.56|292.36|292.56|292.36|292.56|292.36|292.56|292.36|0
1722967470000|2024-08-06 18:04:30|292.51|292.41|292.56|292.41|292.56|292.41|292.51|292.41|4
1722967490000|2024-08-06 18:04:50|292.61||292.61||292.61||292.61||2
1722967500000|2024-08-06 18:05:00|292.66|292.46|292.66|292.46|292.66|292.46|292.66|292.46|0
1722967510000|2024-08-06 18:05:10||292.41||292.46||292.46||292.41|0
1722967520000|2024-08-06 18:05:20|292.61|292.41|292.61|292.41|292.61|292.41|292.61|292.41|0
1722967550000|2024-08-06 18:05:50||292.36||292.36||292.36||292.36|0
1722967560000|2024-08-06 18:06:00||292.31||292.36||292.36||292.31|0
1722967590000|2024-08-06 18:06:30|||||||||1
1722967600000|2024-08-06 18:06:40||292.41||292.41||292.41||292.41|0
1722967610000|2024-08-06 18:06:50||292.46||292.41||292.46||292.41|0
1722967640000|2024-08-06 18:07:20|292.56|292.36|292.61|292.46|292.61|292.46|292.56|292.36|41
1722967650000|2024-08-06 18:07:30|292.56|292.41|292.56|292.36|292.56|292.41|292.56|292.36|12
1722967670000|2024-08-06 18:07:50|292.51|292.31|292.51|292.31|292.51|292.36|292.51|292.31|0
1722967680000|2024-08-06 18:08:00|292.56|292.36|292.51|292.36|292.56|292.36|292.51|292.31|4
1722967710000|2024-08-06 18:08:30|292.46|292.31|292.46|292.26|292.46|292.31|292.46|292.26|0
1722967730000|2024-08-06 18:08:50||292.31||292.31||292.31||292.31|0
1722967740000|2024-08-06 18:09:00|292.51|292.36|292.56|292.41|292.61|292.41|292.51|292.36|10
1722967750000|2024-08-06 18:09:10|292.61|292.46|292.61|292.46|292.61|292.46|292.61|292.46|0
1722967760000|2024-08-06 18:09:20||292.41||292.41||292.41||292.41|1
1722967770000|2024-08-06 18:09:30|292.56|292.36|292.51|292.36|292.56|292.36|292.51|292.36|0
1722967790000|2024-08-06 18:09:50|292.56|292.41|292.61|292.41|292.61|292.41|292.56|292.36|1
1722967810000|2024-08-06 18:10:10|292.66|292.46|292.61|292.46|292.66|292.46|292.61|292.46|2
1722967830000|2024-08-06 18:10:30|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|1
1722967840000|2024-08-06 18:10:40|292.71|292.56|292.71|292.56|292.71|292.56|292.71|292.56|1
1722967860000|2024-08-06 18:11:00|292.76|292.61|292.76|292.61|292.76|292.61|292.76|292.61|1
1722967870000|2024-08-06 18:11:10|292.71|292.56|292.71|292.56|292.71|292.56|292.71|292.56|2
1722967930000|2024-08-06 18:12:10|292.76|292.61|292.76|292.61|292.76|292.61|292.76|292.61|2
1722967940000|2024-08-06 18:12:20|292.71|292.56|292.71|292.56|292.71|292.56|292.71|292.56|2
1722967980000|2024-08-06 18:13:00|292.66|292.51|292.66|292.46|292.66|292.51|292.66|292.46|4
1722967990000|2024-08-06 18:13:10|292.61||292.61||292.61||292.61||0
1722968000000|2024-08-06 18:13:20|292.66|292.51|292.71|292.56|292.71|292.56|292.66|292.51|6
1722968030000|2024-08-06 18:13:50|292.66|292.51|292.66|292.46|292.66|292.51|292.66|292.46|5
1722968040000|2024-08-06 18:14:00||292.51||292.46||292.51||292.46|1
1722968050000|2024-08-06 18:14:10|292.61||292.61||292.61||292.61||0
1722968060000|2024-08-06 18:14:20|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|7
1722968070000|2024-08-06 18:14:30|292.61|292.46|292.61|292.46|292.61|292.46|292.61|292.46|1
1722968080000|2024-08-06 18:14:40|292.66|292.51|292.71|292.56|292.71|292.56|292.66|292.51|4
1722968090000|2024-08-06 18:14:50|292.66|292.51|292.66|292.51|292.71|292.51|292.66|292.46|0
1722968100000|2024-08-06 18:15:00|292.71||292.66||292.71||292.66||0
1722968110000|2024-08-06 18:15:10|292.71|292.56|292.71|292.56|292.71|292.56|292.71|292.56|0
1722968120000|2024-08-06 18:15:20|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|0
1722968130000|2024-08-06 18:15:30|292.71|292.56|292.71|292.56|292.71|292.56|292.71|292.56|3
1722968150000|2024-08-06 18:15:50|292.76|292.61|292.76|292.61|292.81|292.61|292.76|292.56|1
1722968160000|2024-08-06 18:16:00|292.81|292.66|292.81|292.66|292.81|292.66|292.81|292.66|0
1722968170000|2024-08-06 18:16:10|292.86|292.71|292.81|292.61|292.86|292.71|292.81|292.61|4
1722968190000|2024-08-06 18:16:30|292.76|292.56|292.71|292.56|292.76|292.56|292.71|292.56|0
1722968210000|2024-08-06 18:16:50|292.76|292.61|292.81|292.66|292.81|292.66|292.76|292.61|4
1722968220000|2024-08-06 18:17:00|292.86||292.86||292.86||292.86||0
1722968230000|2024-08-06 18:17:10|292.81||292.86||292.86||292.81||0
1722968240000|2024-08-06 18:17:20|292.81||292.81||292.81||292.81||0
1722968280000|2024-08-06 18:18:00|292.86|292.71|292.96|292.76|292.96|292.76|292.86|292.71|3
1722968290000|2024-08-06 18:18:10|293.01|292.81|292.96|292.76|293.01|292.81|292.96|292.76|1
1722968300000|2024-08-06 18:18:20|293.01|292.81|293.01|292.81|293.01|292.81|293.01|292.81|0
1722968310000|2024-08-06 18:18:30|292.96|292.76|292.96|292.76|292.96|292.76|292.96|292.76|0
1722968320000|2024-08-06 18:18:40||292.81||292.76||292.81||292.76|0
1722968340000|2024-08-06 18:19:00|292.91||292.91||292.91||292.91||0
1722968350000|2024-08-06 18:19:10|292.96|292.81|293.01|292.81|293.01|292.81|292.96|292.81|1
1722968370000|2024-08-06 18:19:30||292.86||292.86||292.86||292.86|0
1722968380000|2024-08-06 18:19:40|293.11||293.01||293.11||293.01||6
1722968400000|2024-08-06 18:20:00|293.06|292.91|293.06|292.91|293.06|292.91|293.06|292.91|2
1722968410000|2024-08-06 18:20:10|293.01|292.86|293.06|292.86|293.06|292.86|293.01|292.86|1
1722968420000|2024-08-06 18:20:20|293.11|292.91|293.06|292.86|293.11|292.91|293.06|292.86|0
1722968430000|2024-08-06 18:20:30|293.01|292.81|293.01|292.81|293.01|292.86|293.01|292.81|0
1722968440000|2024-08-06 18:20:40|292.96||293.01||293.01||292.96||3
1722968450000|2024-08-06 18:20:50|293.06|292.86|293.01|292.81|293.06|292.91|293.01|292.81|2
1722968460000|2024-08-06 18:21:00|293.06|292.86|293.06|292.86|293.06|292.86|293.01|292.81|0
1722968480000|2024-08-06 18:21:20|||||||||1
1722968490000|2024-08-06 18:21:30|293.11|292.91|293.16|292.96|293.16|292.96|293.06|292.91|5
1722968500000|2024-08-06 18:21:40|293.21|293.01|293.21|293.01|293.21|293.01|293.16|293.01|2
1722968510000|2024-08-06 18:21:50|293.26|293.06|293.21|293.01|293.26|293.06|293.21|293.01|5
1722968520000|2024-08-06 18:22:00|293.16|292.96|293.16|292.96|293.16|292.96|293.16|292.96|1
1722968540000|2024-08-06 18:22:20||293.01||292.96||293.01||292.96|0
1722968560000|2024-08-06 18:22:40||293.01||292.96||293.01||292.96|0
1722968580000|2024-08-06 18:23:00|293.21|293.01|293.26|293.06|293.26|293.06|293.21|293.01|1
1722968590000|2024-08-06 18:23:10||293.11||293.06||293.11||293.06|2
1722968600000|2024-08-06 18:23:20|293.21|293.01|293.21|293.01|293.21|293.01|293.21|293.01|1
1722968610000|2024-08-06 18:23:30|293.16||293.21||293.21||293.16||2
1722968630000|2024-08-06 18:23:50||293.06||293.06||293.06||293.06|0
1722968650000|2024-08-06 18:24:10|293.26||293.26||293.26||293.26||1
1722968670000|2024-08-06 18:24:30|293.21||293.26||293.26||293.21||0
1722968680000|2024-08-06 18:24:40|293.21|293.01|293.21|293.01|293.21|293.01|293.21|293.01|0
1722968690000|2024-08-06 18:24:50||293.06||293.06||293.06||293.06|0
1722968710000|2024-08-06 18:25:10|293.16|293.01|293.21|293.01|293.21|293.01|293.16|293.01|1
1722968730000|2024-08-06 18:25:30||293.06||293.06||293.06||293.06|5
1722968740000|2024-08-06 18:25:40|293.26|293.11|293.26|293.11|293.26|293.11|293.26|293.06|1
1722968750000|2024-08-06 18:25:50|293.21|293.06|293.26|293.06|293.26|293.06|293.21|293.06|1
1722968760000|2024-08-06 18:26:00|293.21||293.26||293.26||293.21||0
1722968770000|2024-08-06 18:26:10|293.21||293.26||293.26||293.21||0
1722968780000|2024-08-06 18:26:20|293.21|293.01|293.26|293.06|293.26|293.06|293.21|293.01|2
1722968800000|2024-08-06 18:26:40||293.11||293.06||293.11||293.06|0
1722968810000|2024-08-06 18:26:50|293.21||293.26||293.26||293.21||0
1722968820000|2024-08-06 18:27:00|293.21||293.26||293.26||293.21||0
1722968850000|2024-08-06 18:27:30|293.21|293.01|293.21|293.06|293.21|293.06|293.21|293.01|0
1722968890000|2024-08-06 18:28:10||293.01||293.06||293.06||293.01|3
1722968900000|2024-08-06 18:28:20||293.01||293.01||293.01||293.01|0
1722968910000|2024-08-06 18:28:30|293.26|293.06|293.26|293.06|293.26|293.06|293.26|293.06|5
1722968920000|2024-08-06 18:28:40||293.11||293.06||293.11||293.06|0
1722968930000|2024-08-06 18:28:50||293.11||293.06||293.11||293.06|0
1722968940000|2024-08-06 18:29:00||293.11||293.11||293.11||293.11|0
1722968970000|2024-08-06 18:29:30|293.31|293.16|293.36|293.16|293.36|293.16|293.31|293.16|7
1722968990000|2024-08-06 18:29:50|293.41|293.21|293.41|293.21|293.41|293.21|293.41|293.21|17
1722969000000|2024-08-06 18:30:00|293.36|293.16|293.36|293.16|293.36|293.16|293.36|293.16|1
1722969010000|2024-08-06 18:30:10||293.21||293.16||293.21||293.16|0
1722969030000|2024-08-06 18:30:30|293.31|293.11|293.31|293.11|293.31|293.16|293.31|293.11|0
1722969040000|2024-08-06 18:30:40|293.26|293.06|293.31|293.11|293.31|293.16|293.26|293.06|11
1722969050000|2024-08-06 18:30:50|293.36|293.16|293.36|293.16|293.36|293.16|293.36|293.16|3
1722969060000|2024-08-06 18:31:00||293.21||293.21||293.21||293.21|0
1722969070000|2024-08-06 18:31:10||293.16||293.16||293.16||293.16|0
1722969080000|2024-08-06 18:31:20||293.21||293.16||293.21||293.16|0
1722969090000|2024-08-06 18:31:30||293.21||293.21||293.21||293.16|0
1722969110000|2024-08-06 18:31:50|293.41||293.41||293.41||293.41||2
1722969140000|2024-08-06 18:32:20|293.46|293.26|293.46|293.26|293.51|293.31|293.46|293.26|3
1722969150000|2024-08-06 18:32:30||293.31||293.26||293.31||293.26|0
1722969160000|2024-08-06 18:32:40|293.41||293.41||293.41||293.41||0
1722969180000|2024-08-06 18:33:00|293.46|293.31|293.46|293.26|293.46|293.31|293.46|293.26|6
1722969190000|2024-08-06 18:33:10|293.51|293.31|293.51|293.31|293.51|293.31|293.51|293.31|4
1722969200000|2024-08-06 18:33:20||293.36||293.36||293.36||293.36|0
1722969210000|2024-08-06 18:33:30|293.56|293.41|293.61|293.41|293.61|293.41|293.56|293.41|5
1722969240000|2024-08-06 18:34:00||293.46||293.46||293.46||293.46|0
1722969250000|2024-08-06 18:34:10||293.41||293.41||293.41||293.41|7
1722969260000|2024-08-06 18:34:20|293.56|293.31|293.56|293.36|293.61|293.41|293.51|293.31|6
1722969300000|2024-08-06 18:35:00|293.51|293.31|293.56|293.36|293.56|293.36|293.46|293.31|8
1722969310000|2024-08-06 18:35:10|293.61|293.41|293.61|293.41|293.61|293.41|293.61|293.41|0
1722969320000|2024-08-06 18:35:20|293.56|293.36|293.56|293.36|293.56|293.36|293.56|293.36|0
1722969350000|2024-08-06 18:35:50|293.61|293.41|293.61|293.41|293.61|293.41|293.61|293.41|2
1722969370000|2024-08-06 18:36:10||293.46||293.46||293.46||293.41|0
1722969380000|2024-08-06 18:36:20|293.66|293.41|293.61|293.41|293.66|293.41|293.61|293.41|2
1722969410000|2024-08-06 18:36:50||293.46||293.46||293.46||293.46|0
1722969420000|2024-08-06 18:37:00|293.66|293.41|293.66|293.46|293.66|293.46|293.66|293.41|4
1722969450000|2024-08-06 18:37:30|293.71|293.51|293.71|293.51|293.71|293.51|293.71|293.51|9
1722969480000|2024-08-06 18:38:00|293.66||293.66||293.71||293.66||1
1722969490000|2024-08-06 18:38:10|293.71|293.56|293.76|293.56|293.76|293.56|293.71|293.56|5
1722969500000|2024-08-06 18:38:20|293.81|293.61|293.81|293.61|293.81|293.61|293.81|293.61|4
1722969510000|2024-08-06 18:38:30||293.66||293.66||293.66||293.66|0
1722969530000|2024-08-06 18:38:50|293.76|293.61|293.76|293.61|293.76|293.61|293.76|293.61|10
1722969550000|2024-08-06 18:39:10|293.81|293.66|293.81|293.66|293.86|293.66|293.81|293.66|16
1722969560000|2024-08-06 18:39:20|293.86|293.71|293.86|293.66|293.86|293.71|293.86|293.66|10
1722969570000|2024-08-06 18:39:30||293.71||293.71||293.71||293.71|0
1722969580000|2024-08-06 18:39:40|293.81|293.66|293.81|293.66|293.81|293.66|293.81|293.66|2
1722969590000|2024-08-06 18:39:50|293.86||293.86||293.86||293.86||0
1722969600000|2024-08-06 18:40:00|293.81||293.86||293.86||293.81||5
1722969610000|2024-08-06 18:40:10||293.71||293.66||293.71||293.66|1
1722969620000|2024-08-06 18:40:20|293.81||293.86||293.86||293.81||2
1722969630000|2024-08-06 18:40:30|293.81||293.81||293.86||293.81||3
1722969640000|2024-08-06 18:40:40||293.61||293.61||293.61||293.61|2
1722969650000|2024-08-06 18:40:50||293.66||293.66||293.66||293.66|0
1722969660000|2024-08-06 18:41:00|293.76|293.61|293.71|293.56|293.76|293.61|293.71|293.56|4
1722969670000|2024-08-06 18:41:10|293.76|293.61|293.76|293.61|293.76|293.61|293.76|293.61|5
1722969700000|2024-08-06 18:41:40|293.81|293.66|293.81|293.66|293.81|293.66|293.81|293.61|61
1722969710000|2024-08-06 18:41:50|293.76|293.61|293.76|293.56|293.76|293.61|293.76|293.56|3
1722969720000|2024-08-06 18:42:00||293.61||293.61||293.61||293.61|0
1722969730000|2024-08-06 18:42:10||293.56||293.56||293.56||293.56|1
1722969740000|2024-08-06 18:42:20||293.61||293.61||293.61||293.61|0
1722969780000|2024-08-06 18:43:00|293.71|293.56|293.71|293.56|293.71|293.56|293.71|293.56|2
1722969790000|2024-08-06 18:43:10|||||||||13
1722969810000|2024-08-06 18:43:30|293.66|293.51|293.66|293.51|293.66|293.51|293.66|293.51|3
1722969820000|2024-08-06 18:43:40|293.76|293.56|293.76|293.56|293.76|293.56|293.76|293.56|7
1722969830000|2024-08-06 18:43:50|293.71||293.76||293.76||293.71||1
1722969840000|2024-08-06 18:44:00||293.61||293.61||293.61||293.61|0
1722969850000|2024-08-06 18:44:10|293.81||293.81||293.81||293.81||1
1722969860000|2024-08-06 18:44:20|293.76||293.81||293.81||293.76||1
1722969880000|2024-08-06 18:44:40||293.66||293.66||293.66||293.66|0
1722969900000|2024-08-06 18:45:00|293.86|293.71|293.86|293.71|293.86|293.71|293.86|293.71|2
1722969910000|2024-08-06 18:45:10|293.81|293.66|293.81|293.66|293.81|293.66|293.81|293.66|4
1722969920000|2024-08-06 18:45:20|293.76|293.61|293.76|293.61|293.76|293.61|293.76|293.61|3
1722969930000|2024-08-06 18:45:30|293.71|293.56|293.71|293.56|293.71|293.56|293.71|293.56|1
1722969940000|2024-08-06 18:45:40|293.76||293.71||293.76||293.71||3
1722969950000|2024-08-06 18:45:50|293.76|293.61|293.76|293.61|293.76|293.61|293.76|293.61|1
1722969960000|2024-08-06 18:46:00|293.81||293.81||293.81||293.76||0
1722969970000|2024-08-06 18:46:10|293.76|293.66|293.81|293.66|293.81|293.66|293.76|293.66|0
1722969980000|2024-08-06 18:46:20|293.76|293.61|293.76|293.61|293.76|293.61|293.76|293.61|4
1722970000000|2024-08-06 18:46:40|293.81|293.66|293.86|293.66|293.86|293.66|293.81|293.66|2
1722970010000|2024-08-06 18:46:50|293.81||293.81||293.81||293.81||0
1722970020000|2024-08-06 18:47:00|||||||||1
1722970040000|2024-08-06 18:47:20|293.86|293.71|293.86|293.71|293.86|293.71|293.86|293.71|1
1722970050000|2024-08-06 18:47:30||293.66||293.71||293.71||293.66|2
1722970060000|2024-08-06 18:47:40|293.91||293.91||293.91||293.91||1
1722970100000|2024-08-06 18:48:20|293.86|293.66|293.86|293.66|293.86|293.66|293.86|293.66|3
1722970110000|2024-08-06 18:48:30|293.81|293.71|293.81|293.61|293.81|293.71|293.81|293.61|2
1722970120000|2024-08-06 18:48:40||293.66||293.66||293.66||293.66|0
1722970150000|2024-08-06 18:49:10|293.86|293.71|293.86|293.71|293.86|293.71|293.86|293.71|2
1722970170000|2024-08-06 18:49:30|293.81|293.66|293.81|293.66|293.81|293.66|293.81|293.66|1
1722970200000|2024-08-06 18:50:00||293.61||293.66||293.66||293.61|1
1722970210000|2024-08-06 18:50:10||293.61||293.61||293.61||293.61|2
1722970220000|2024-08-06 18:50:20|293.86|293.66|293.86|293.66|293.86|293.66|293.86|293.66|0
1722970230000|2024-08-06 18:50:30|||||||||1
1722970250000|2024-08-06 18:50:50|293.81||293.81||293.81||293.81||0
1722970260000|2024-08-06 18:51:00|293.86||293.81||293.86||293.81||2
1722970270000|2024-08-06 18:51:10|293.86|293.71|293.86|293.71|293.86|293.71|293.86|293.71|1
1722970280000|2024-08-06 18:51:20|293.81|293.66|293.81|293.66|293.81|293.66|293.81|293.66|4
1722970290000|2024-08-06 18:51:30|293.76|293.61|293.81|293.61|293.81|293.61|293.76|293.61|0
1722970300000|2024-08-06 18:51:40|293.76||293.76||293.76||293.76||0
1722970310000|2024-08-06 18:51:50|293.81||293.81||293.81||293.76||1
1722970320000|2024-08-06 18:52:00||293.66||293.66||293.66||293.66|0
1722970330000|2024-08-06 18:52:10|293.86||293.86||293.86||293.81||0
1722970340000|2024-08-06 18:52:20|293.81||293.81||293.81||293.81||0
1722970350000|2024-08-06 18:52:30||293.61||293.61||293.61||293.61|2
1722970370000|2024-08-06 18:52:50||293.66||293.66||293.66||293.66|0
1722970410000|2024-08-06 18:53:30|293.86|293.71|293.86|293.71|293.86|293.71|293.86|293.71|5
1722970420000|2024-08-06 18:53:40||293.66||293.66||293.71||293.66|0
1722970430000|2024-08-06 18:53:50|293.81|293.71|293.81|293.66|293.81|293.71|293.81|293.66|1
1722970450000|2024-08-06 18:54:10|293.86|293.71|293.86|293.71|293.86|293.71|293.86|293.71|3
1722970460000|2024-08-06 18:54:20|293.81|293.66|293.81|293.66|293.81|293.66|293.81|293.66|0
1722970470000|2024-08-06 18:54:30||293.61||293.66||293.66||293.61|0
1722970490000|2024-08-06 18:54:50|293.86|293.71|293.86|293.66|293.86|293.71|293.86|293.66|10
1722970500000|2024-08-06 18:55:00||293.71||293.71||293.71||293.71|0
1722970520000|2024-08-06 18:55:20|293.81|293.66|293.81|293.66|293.81|293.66|293.81|293.66|3
1722970530000|2024-08-06 18:55:30|293.86|293.71|293.81|293.66|293.86|293.71|293.81|293.66|7
1722970560000|2024-08-06 18:56:00|||||||||2
1722970570000|2024-08-06 18:56:10|293.76|293.61|293.76|293.61|293.76|293.61|293.76|293.61|2
1722970580000|2024-08-06 18:56:20|293.71|293.56|293.71|293.56|293.71|293.56|293.71|293.56|5
1722970590000|2024-08-06 18:56:30|293.76|293.61|293.76|293.61|293.81|293.61|293.76|293.61|4
1722970600000|2024-08-06 18:56:40|293.81||293.76||293.81||293.76||1
1722970610000|2024-08-06 18:56:50|293.81|293.56|293.71|293.56|293.81|293.56|293.71|293.56|4
1722970620000|2024-08-06 18:57:00|293.66|293.51|293.66|293.46|293.71|293.51|293.61|293.46|3
1722970630000|2024-08-06 18:57:10||293.51||293.51||293.51||293.46|1
1722970640000|2024-08-06 18:57:20|293.71|293.56|293.71|293.56|293.71|293.56|293.71|293.56|1
1722970650000|2024-08-06 18:57:30|293.66|293.51|293.71|293.51|293.71|293.51|293.66|293.51|1
1722970660000|2024-08-06 18:57:40|293.66||293.66||293.66||293.66||0
1722970670000|2024-08-06 18:57:50||293.46||293.46||293.46||293.46|1
1722970680000|2024-08-06 18:58:00|293.61|293.51|293.61|293.46|293.66|293.51|293.61|293.46|1
1722970690000|2024-08-06 18:58:10|293.56|293.41|293.56|293.36|293.56|293.41|293.56|293.36|2
1722970700000|2024-08-06 18:58:20|293.51|293.31|293.46|293.26|293.51|293.36|293.46|293.26|2
1722970710000|2024-08-06 18:58:30|293.41|293.31|293.56|293.36|293.56|293.36|293.41|293.21|6
1722970720000|2024-08-06 18:58:40|293.51|293.31|293.46|293.31|293.51|293.31|293.46|293.26|1
1722970730000|2024-08-06 18:58:50|293.51|293.36|293.51|293.36|293.51|293.36|293.51|293.36|1
1722970740000|2024-08-06 18:59:00|293.56|293.31|293.46|293.31|293.56|293.31|293.46|293.31|4
1722970750000|2024-08-06 18:59:10|293.41|293.26|293.46|293.26|293.46|293.26|293.36|293.21|2
1722970760000|2024-08-06 18:59:20|293.41||293.46||293.46||293.41||0
1722970770000|2024-08-06 18:59:30|293.41|293.21|293.36|293.21|293.41|293.21|293.31|293.16|6
1722970780000|2024-08-06 18:59:40|293.41|293.16|293.41|293.21|293.41|293.26|293.36|293.16|3
1722970790000|2024-08-06 18:59:50|293.36|293.26|293.31|293.11|293.36|293.26|293.31|293.11|1
1722970800000|2024-08-06 19:00:00|293.26|293.06|293.26|293.06|293.31|293.11|293.21|293.06|1
1722970810000|2024-08-06 19:00:10|293.21|293.11|293.21|293.06|293.26|293.11|293.21|293.01|14
1722970820000|2024-08-06 19:00:20|293.16|293.01|293.16|293.01|293.21|293.01|293.16|292.96|3
1722970830000|2024-08-06 19:00:30||292.96||292.96||293.01||292.96|3
1722970840000|2024-08-06 19:00:40|293.11|292.91|293.11|292.91|293.11|292.91|293.11|292.86|1
1722970850000|2024-08-06 19:00:50|293.16|292.86|293.16|292.96|293.16|292.96|293.16|292.86|3
1722970860000|2024-08-06 19:01:00|293.21|293.01|293.21|293.01|293.21|293.01|293.21|292.96|0
1722970870000|2024-08-06 19:01:10|293.16|292.96|293.06|292.86|293.16|293.01|293.06|292.86|0
1722970880000|2024-08-06 19:01:20|293.11|292.91|293.06|292.86|293.11|292.91|293.06|292.86|0
1722970890000|2024-08-06 19:01:30||292.81||292.86||292.86||292.81|0
1722970900000|2024-08-06 19:01:40||292.81||292.86||292.86||292.81|0
1722970910000|2024-08-06 19:01:50|293.01|292.81|293.01|292.86|293.01|292.86|293.01|292.81|0
1722970920000|2024-08-06 19:02:00|293.11|292.91|292.96|292.76|293.11|292.91|292.96|292.76|8
1722970930000|2024-08-06 19:02:10|292.91|292.71|292.91|292.76|292.91|292.76|292.91|292.71|3
1722970940000|2024-08-06 19:02:20|292.96|292.81|292.96|292.81|292.96|292.81|292.96|292.76|2
1722970950000|2024-08-06 19:02:30|292.91|292.76|292.86|292.66|292.91|292.76|292.86|292.66|2
1722970960000|2024-08-06 19:02:40||292.71||292.66||292.71||292.66|0
1722970980000|2024-08-06 19:03:00||292.71||292.71||292.71||292.71|0
1722970990000|2024-08-06 19:03:10|292.91|292.76|292.91|292.71|292.96|292.81|292.91|292.71|3
1722971010000|2024-08-06 19:03:30|292.86|292.61|292.71|292.51|292.86|292.66|292.71|292.51|2
1722971020000|2024-08-06 19:03:40|292.66|292.46|292.66|292.46|292.66|292.51|292.66|292.46|0
1722971030000|2024-08-06 19:03:50|292.61|292.41|292.61|292.41|292.61|292.41|292.61|292.41|1
1722971040000|2024-08-06 19:04:00|292.66|292.46|292.66|292.46|292.66|292.51|292.66|292.46|5
1722971050000|2024-08-06 19:04:10|292.61||292.61||292.61||292.61||0
1722971060000|2024-08-06 19:04:20|292.56|292.41|292.51|292.31|292.56|292.41|292.51|292.31|2
1722971070000|2024-08-06 19:04:30|292.46|292.26|292.41|292.21|292.46|292.26|292.41|292.21|3
1722971090000|2024-08-06 19:04:50||292.26||292.26||292.26||292.26|5
1722971100000|2024-08-06 19:05:00|292.46|292.31|292.66|292.41|292.66|292.41|292.46|292.31|1
1722971110000|2024-08-06 19:05:10|292.71|292.46|292.66|292.46|292.71|292.46|292.66|292.46|0
1722971120000|2024-08-06 19:05:20|292.61|292.41|292.51|292.31|292.61|292.41|292.51|292.31|9
1722971130000|2024-08-06 19:05:30|292.46|292.26|292.41|292.26|292.46|292.26|292.41|292.21|0
1722971140000|2024-08-06 19:05:40||292.21||292.21||292.21||292.21|0
1722971150000|2024-08-06 19:05:50|292.36||292.36||292.41||292.36||3
1722971180000|2024-08-06 19:06:20|292.41|292.26|292.46|292.26|292.46|292.31|292.41|292.26|8
1722971190000|2024-08-06 19:06:30||292.31||292.26||292.31||292.26|2
1722971200000|2024-08-06 19:06:40|292.41|292.21|292.41|292.21|292.41|292.21|292.41|292.21|4
1722971210000|2024-08-06 19:06:50|292.36|292.16|292.31|292.11|292.36|292.16|292.31|292.11|5
1722971220000|2024-08-06 19:07:00|292.26|292.06|292.21|291.96|292.26|292.06|292.21|291.96|0
1722971230000|2024-08-06 19:07:10|292.16|291.86|292.06|291.86|292.16|291.86|292.01|291.81|10
1722971240000|2024-08-06 19:07:20||291.81||291.81||291.86||291.81|0
1722971250000|2024-08-06 19:07:30|292.01|291.86|292.01|291.81|292.01|291.86|292.01|291.81|0
1722971260000|2024-08-06 19:07:40|291.96|291.76|291.96|291.81|291.96|291.81|291.96|291.76|2
1722971270000|2024-08-06 19:07:50||291.76||291.81||291.81||291.76|0
1722971280000|2024-08-06 19:08:00|292.01|291.86|292.01|291.86|292.01|291.86|292.01|291.86|3
1722971290000|2024-08-06 19:08:10|292.06|291.91|292.06|291.86|292.06|291.91|292.06|291.86|2
1722971300000|2024-08-06 19:08:20|||||||||1
1722971310000|2024-08-06 19:08:30|292.11|291.91|292.16|291.96|292.16|291.96|292.11|291.91|2
1722971340000|2024-08-06 19:09:00|292.26|292.06|292.31|292.11|292.41|292.16|292.26|292.06|5
1722971350000|2024-08-06 19:09:10|292.26|292.06|292.31|292.11|292.31|292.11|292.26|292.06|4
1722971360000|2024-08-06 19:09:20|292.26|292.16|292.36|292.16|292.36|292.16|292.26|292.16|0
1722971370000|2024-08-06 19:09:30|292.41||292.41||292.41||292.36||0
1722971380000|2024-08-06 19:09:40|292.36||292.41||292.41||292.36||0
1722971400000|2024-08-06 19:10:00|292.36||292.41||292.46||292.36||2
1722971410000|2024-08-06 19:10:10|292.46|292.21|292.41|292.26|292.51|292.26|292.41|292.21|0
1722971420000|2024-08-06 19:10:20|292.46||292.46||292.46||292.46||0
1722971440000|2024-08-06 19:10:40|292.41|292.16|292.36|292.16|292.41|292.16|292.36|292.16|9
1722971450000|2024-08-06 19:10:50|292.41|292.21|292.46|292.26|292.46|292.26|292.41|292.21|4
1722971470000|2024-08-06 19:11:10|292.41|292.16|292.31|292.16|292.41|292.16|292.31|292.16|5
1722971480000|2024-08-06 19:11:20|292.36|292.21|292.36|292.21|292.41|292.21|292.36|292.16|0
1722971490000|2024-08-06 19:11:30|292.41|292.26|292.41|292.26|292.41|292.26|292.41|292.26|0
1722971500000|2024-08-06 19:11:40|292.36|292.21|292.36|292.16|292.36|292.21|292.36|292.16|1
1722971510000|2024-08-06 19:11:50|292.41|292.21|292.41|292.21|292.41|292.21|292.41|292.21|1
1722971520000|2024-08-06 19:12:00|292.46|292.26|292.51|292.31|292.51|292.31|292.46|292.26|0
1722971530000|2024-08-06 19:12:10|292.56|292.36|292.51|292.31|292.56|292.36|292.46|292.31|0
1722971540000|2024-08-06 19:12:20|292.56|292.36|292.56|292.36|292.56|292.36|292.56|292.36|0
1722971550000|2024-08-06 19:12:30|292.61|292.41|292.61|292.41|292.66|292.46|292.56|292.36|0
1722971560000|2024-08-06 19:12:40|292.56|292.36|292.61|292.41|292.61|292.41|292.56|292.36|0
1722971570000|2024-08-06 19:12:50|292.56|292.36|292.61|292.36|292.61|292.36|292.56|292.36|0
1722971580000|2024-08-06 19:13:00|292.66|292.41|292.61|292.46|292.66|292.46|292.61|292.41|0
1722971590000|2024-08-06 19:13:10|292.56|292.36|292.61|292.41|292.61|292.41|292.51|292.36|3
1722971600000|2024-08-06 19:13:20|292.56|292.36|292.61|292.36|292.61|292.36|292.56|292.36|0
1722971610000|2024-08-06 19:13:30|292.56||292.56||292.56||292.56||0
1722971620000|2024-08-06 19:13:40|292.61||292.56||292.61||292.56||0
1722971630000|2024-08-06 19:13:50|292.51|292.31|292.51|292.31|292.51|292.31|292.51|292.31|0
1722971640000|2024-08-06 19:14:00|292.56|292.36|292.56|292.36|292.56|292.41|292.51|292.36|5
1722971650000|2024-08-06 19:14:10|292.51|292.31|292.51|292.31|292.51|292.31|292.51|292.26|1
1722971660000|2024-08-06 19:14:20|292.56|292.36|292.51|292.31|292.56|292.36|292.51|292.31|9
1722971690000|2024-08-06 19:14:50|292.46|292.21|292.41|292.21|292.46|292.21|292.41|292.21|3
1722971700000|2024-08-06 19:15:00|292.36|292.26|292.46|292.21|292.46|292.26|292.36|292.21|4
1722971710000|2024-08-06 19:15:10|292.41|292.26|292.41|292.21|292.46|292.26|292.41|292.21|0
1722971730000|2024-08-06 19:15:30|292.36||292.41||292.41||292.36||1
1722971740000|2024-08-06 19:15:40|292.36||292.36||292.41||292.36||1
1722971750000|2024-08-06 19:15:50|292.41|292.16|292.41|292.21|292.41|292.21|292.41|292.16|4
1722971770000|2024-08-06 19:16:10|292.36||292.36||292.36||292.36||0
1722971780000|2024-08-06 19:16:20||292.16||292.11||292.16||292.11|1
1722971790000|2024-08-06 19:16:30|292.31|292.06|292.16|291.96|292.31|292.06|292.16|291.96|0
1722971800000|2024-08-06 19:16:40|292.11|292.01|292.16|292.01|292.16|292.01|292.11|291.96|0
1722971810000|2024-08-06 19:16:50|292.21||292.21||292.21||292.21||1
1722971820000|2024-08-06 19:17:00|292.26||292.16||292.26||292.16||0
1722971830000|2024-08-06 19:17:10|292.21|291.96|292.16|291.96|292.21|292.01|292.16|291.96|6
1722971840000|2024-08-06 19:17:20|292.21|292.01|292.26|292.06|292.26|292.06|292.21|291.96|1
1722971850000|2024-08-06 19:17:30|292.31|292.11|292.31|292.11|292.31|292.11|292.31|292.06|1
1722971860000|2024-08-06 19:17:40|292.36|292.16|292.36|292.11|292.36|292.16|292.36|292.11|3
1722971890000|2024-08-06 19:18:10||292.16||292.11||292.16||292.11|1
1722971900000|2024-08-06 19:18:20||292.16||292.16||292.16||292.16|0
1722971910000|2024-08-06 19:18:30|292.41|292.21|292.36|292.11|292.41|292.21|292.36|292.11|9
1722971920000|2024-08-06 19:18:40||292.16||292.11||292.16||292.11|2
1722971950000|2024-08-06 19:19:10||292.16||292.16||292.16||292.16|0
1722971970000|2024-08-06 19:19:30||292.11||292.11||292.11||292.11|1
1722971980000|2024-08-06 19:19:40||292.16||292.16||292.16||292.16|0
1722972020000|2024-08-06 19:20:20|292.31|292.11|292.26|292.06|292.31|292.11|292.26|292.06|0
1722972030000|2024-08-06 19:20:30|292.21||292.26||292.26||292.21||1
1722972040000|2024-08-06 19:20:40|292.31|292.11|292.26|292.11|292.31|292.11|292.26|292.11|6
1722972050000|2024-08-06 19:20:50|292.31|292.16|292.41|292.26|292.41|292.26|292.31|292.16|5
1722972060000|2024-08-06 19:21:00||292.21||292.26||292.26||292.21|2
1722972070000|2024-08-06 19:21:10|292.46|292.31|292.51|292.31|292.51|292.31|292.46|292.26|5
1722972080000|2024-08-06 19:21:20|292.46||292.51||292.51||292.46||0
1722972090000|2024-08-06 19:21:30|292.56|292.36|292.56|292.36|292.56|292.36|292.56|292.36|0
1722972100000|2024-08-06 19:21:40|292.61||292.56||292.61||292.56||0
1722972110000|2024-08-06 19:21:50|292.61|292.41|292.56|292.41|292.61|292.41|292.56|292.41|0
1722972120000|2024-08-06 19:22:00|292.61|292.36|292.51|292.31|292.61|292.36|292.51|292.31|5
1722972130000|2024-08-06 19:22:10|292.56|292.36|292.51|292.36|292.56|292.36|292.51|292.36|1
1722972140000|2024-08-06 19:22:20||292.31||292.31||292.31||292.31|3
1722972150000|2024-08-06 19:22:30|292.56|292.36|292.61|292.41|292.61|292.41|292.56|292.36|1
1722972160000|2024-08-06 19:22:40|292.66||292.66||292.66||292.66||0
1722972180000|2024-08-06 19:23:00|292.61||292.66||292.66||292.61||0
1722972200000|2024-08-06 19:23:20|292.61||292.61||292.66||292.61||6
1722972230000|2024-08-06 19:23:50|292.66|292.46|292.76|292.56|292.76|292.56|292.66|292.46|1
1722972240000|2024-08-06 19:24:00|292.71|292.51|292.66|292.46|292.71|292.51|292.66|292.46|4
1722972280000|2024-08-06 19:24:40|292.71|292.51|292.71|292.56|292.71|292.56|292.71|292.51|1
1722972290000|2024-08-06 19:24:50|292.76|292.61|292.86|292.61|292.86|292.61|292.76|292.61|1
1722972300000|2024-08-06 19:25:00|292.91||292.86||292.91||292.86||0
1722972320000|2024-08-06 19:25:20|292.81||292.86||292.91||292.81||0
1722972330000|2024-08-06 19:25:30|292.81||292.81||292.81||292.76||0
1722972340000|2024-08-06 19:25:40|292.86|292.66|292.81|292.61|292.86|292.66|292.81|292.61|1
1722972350000|2024-08-06 19:25:50|292.86|292.66|292.81|292.66|292.91|292.71|292.81|292.66|2
1722972360000|2024-08-06 19:26:00||292.61||292.56||292.61||292.56|6
1722972370000|2024-08-06 19:26:10||292.61||292.61||292.61||292.61|0
1722972390000|2024-08-06 19:26:30|292.76|292.51|292.71|292.51|292.76|292.51|292.71|292.51|6
1722972400000|2024-08-06 19:26:40|292.66||292.71||292.71||292.66||0
1722972410000|2024-08-06 19:26:50|292.81|292.56|292.81|292.61|292.81|292.61|292.81|292.56|5
1722972430000|2024-08-06 19:27:10|292.86|292.66|292.91|292.71|292.91|292.71|292.86|292.66|2
1722972440000|2024-08-06 19:27:20|292.86|292.66|292.86|292.66|292.86|292.66|292.86|292.66|2
1722972450000|2024-08-06 19:27:30|292.81|292.61|292.81|292.56|292.81|292.61|292.81|292.56|2
1722972460000|2024-08-06 19:27:40|292.76|292.61|292.76|292.56|292.76|292.61|292.76|292.56|0
1722972470000|2024-08-06 19:27:50|292.71||292.71||292.71||292.71||0
1722972480000|2024-08-06 19:28:00|292.76|292.61|292.66|292.51|292.81|292.61|292.66|292.51|4
1722972490000|2024-08-06 19:28:10|292.71|292.46|292.61|292.41|292.71|292.46|292.61|292.41|3
1722972500000|2024-08-06 19:28:20|292.56||292.61||292.61||292.56||1
1722972510000|2024-08-06 19:28:30|292.56||292.61||292.66||292.56||0
1722972530000|2024-08-06 19:28:50|292.66|292.46|292.76|292.51|292.76|292.51|292.66|292.46|0
1722972540000|2024-08-06 19:29:00|292.71|292.56|292.76|292.56|292.81|292.61|292.71|292.51|2
1722972550000|2024-08-06 19:29:10|292.81||292.76||292.81||292.71||0
1722972560000|2024-08-06 19:29:20|292.71|292.51|292.71|292.51|292.76|292.51|292.71|292.51|0
1722972570000|2024-08-06 19:29:30|292.76|292.46|292.66|292.41|292.76|292.46|292.61|292.41|0
1722972580000|2024-08-06 19:29:40|292.61||292.61||292.61||292.61||0
1722972590000|2024-08-06 19:29:50|292.66||292.66||292.66||292.66||0
1722972600000|2024-08-06 19:30:00|292.71|292.46|292.66|292.46|292.71|292.46|292.66|292.46|0
1722972610000|2024-08-06 19:30:10|292.61|292.41|292.56|292.36|292.66|292.41|292.51|292.31|3
1722972620000|2024-08-06 19:30:20|292.51|292.31|292.56|292.31|292.56|292.36|292.51|292.31|0
1722972630000|2024-08-06 19:30:30|292.61|292.36|292.61|292.41|292.61|292.41|292.61|292.36|0
1722972640000|2024-08-06 19:30:40|292.66|292.46|292.66|292.46|292.66|292.46|292.66|292.46|1
1722972650000|2024-08-06 19:30:50|292.61||292.61||292.61||292.61||3
1722972660000|2024-08-06 19:31:00|292.56|292.41|292.56|292.36|292.56|292.41|292.56|292.36|3
1722972670000|2024-08-06 19:31:10|292.61|292.41|292.61|292.41|292.61|292.41|292.61|292.41|6
1722972680000|2024-08-06 19:31:20|292.66|292.46|292.66|292.46|292.66|292.46|292.66|292.46|0
1722972690000|2024-08-06 19:31:30|292.71|292.51|292.71|292.51|292.71|292.51|292.66|292.51|0
1722972710000|2024-08-06 19:31:50||292.56||292.56||292.56||292.56|0
1722972720000|2024-08-06 19:32:00|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.51|2
1722972730000|2024-08-06 19:32:10|292.61|292.46|292.61|292.46|292.61|292.46|292.61|292.41|9
1722972740000|2024-08-06 19:32:20|292.56|292.41|292.61|292.41|292.61|292.46|292.56|292.41|0
1722972750000|2024-08-06 19:32:30|292.56|292.36|292.51|292.31|292.56|292.36|292.51|292.31|0
1722972760000|2024-08-06 19:32:40||292.36||292.36||292.36||292.31|1
1722972770000|2024-08-06 19:32:50|292.56|292.41|292.61|292.41|292.61|292.41|292.56|292.36|1
1722972780000|2024-08-06 19:33:00|292.56|292.36|292.61|292.41|292.61|292.41|292.56|292.36|0
1722972790000|2024-08-06 19:33:10|292.66|292.46|292.66|292.46|292.66|292.46|292.66|292.46|0
1722972810000|2024-08-06 19:33:30|292.71|292.51|292.71|292.51|292.71|292.51|292.66|292.51|0
1722972820000|2024-08-06 19:33:40|292.76||292.71||292.76||292.71||0
1722972840000|2024-08-06 19:34:00|292.76|292.56|292.76|292.56|292.76|292.56|292.76|292.56|1
1722972850000|2024-08-06 19:34:10|292.81|292.51|292.71|292.51|292.81|292.51|292.71|292.51|8
1722972860000|2024-08-06 19:34:20|292.66|292.46|292.61|292.41|292.66|292.46|292.61|292.41|2
1722972880000|2024-08-06 19:34:40|292.66|292.46|292.76|292.51|292.76|292.51|292.66|292.46|5
1722972890000|2024-08-06 19:34:50|292.71|292.56|292.71|292.51|292.71|292.56|292.71|292.51|1
1722972900000|2024-08-06 19:35:00|292.66|292.46|292.66|292.46|292.66|292.46|292.66|292.41|1
1722972910000|2024-08-06 19:35:10|292.71|292.51|292.71|292.51|292.71|292.51|292.71|292.51|1
1722972920000|2024-08-06 19:35:20|292.76|292.56|292.71|292.51|292.81|292.56|292.71|292.51|5
1722972930000|2024-08-06 19:35:30|292.66|292.46|292.66|292.46|292.66|292.46|292.66|292.46|3
1722972940000|2024-08-06 19:35:40|292.61|292.41|292.61|292.41|292.61|292.41|292.61|292.41|0
1722972950000|2024-08-06 19:35:50|292.66|292.46|292.71|292.46|292.71|292.46|292.61|292.46|2
1722972960000|2024-08-06 19:36:00|292.66|292.51|292.66|292.46|292.71|292.51|292.66|292.46|0
1722972970000|2024-08-06 19:36:10|292.61|292.41|292.61|292.46|292.66|292.46|292.61|292.41|1
1722972980000|2024-08-06 19:36:20|292.66|292.41|292.61|292.46|292.71|292.46|292.61|292.41|0
1722972990000|2024-08-06 19:36:30|292.56|292.41|292.61|292.46|292.61|292.46|292.56|292.41|0
1722973000000|2024-08-06 19:36:40|292.66|292.51|292.66|292.51|292.71|292.51|292.66|292.51|3
1722973020000|2024-08-06 19:37:00|292.61|292.46|292.71|292.51|292.71|292.56|292.61|292.46|3
1722973030000|2024-08-06 19:37:10|292.66|292.46|292.66|292.51|292.66|292.51|292.66|292.46|4
1722973040000|2024-08-06 19:37:20|292.71|292.56|292.76|292.56|292.76|292.56|292.71|292.51|5
1722973050000|2024-08-06 19:37:30|292.71||292.76||292.76||292.71||0
1722973060000|2024-08-06 19:37:40|292.81|292.61|292.71|292.56|292.86|292.66|292.71|292.56|1
1722973070000|2024-08-06 19:37:50||292.51||292.56||292.56||292.51|3
1722973080000|2024-08-06 19:38:00|292.76||292.76||292.76||292.76||1
1722973090000|2024-08-06 19:38:10|292.81|292.61|292.81|292.61|292.81|292.61|292.76|292.61|2
1722973100000|2024-08-06 19:38:20|292.86|292.66|292.86|292.66|292.86|292.66|292.81|292.61|0
1722973110000|2024-08-06 19:38:30|292.91|292.71|292.86|292.66|292.91|292.71|292.86|292.61|0
1722973120000|2024-08-06 19:38:40|292.81|292.61|292.71|292.51|292.81|292.61|292.71|292.51|6
1722973130000|2024-08-06 19:38:50||292.56||292.56||292.56||292.56|0
1722973140000|2024-08-06 19:39:00|292.76|292.61|292.81|292.61|292.81|292.61|292.76|292.61|3
1722973150000|2024-08-06 19:39:10|292.76|292.56|292.66|292.51|292.76|292.56|292.66|292.46|3
1722973160000|2024-08-06 19:39:20|292.71||292.71||292.71||292.71||2
1722973170000|2024-08-06 19:39:30|292.66|292.56|292.71|292.56|292.76|292.56|292.66|292.56|0
1722973180000|2024-08-06 19:39:40|292.66|292.51|292.71|292.51|292.71|292.51|292.66|292.46|1
1722973200000|2024-08-06 19:40:00|292.66||292.71||292.71||292.66||0
1722973210000|2024-08-06 19:40:10|292.66|292.46|292.66|292.46|292.66|292.46|292.61|292.41|0
1722973220000|2024-08-06 19:40:20|292.71|292.51|292.76|292.56|292.76|292.56|292.66|292.51|2
1722973230000|2024-08-06 19:40:30|292.71|292.51|292.76|292.51|292.76|292.51|292.66|292.46|0
1722973240000|2024-08-06 19:40:40|292.71|292.56|292.76|292.56|292.76|292.56|292.66|292.46|2
1722973250000|2024-08-06 19:40:50||292.61||292.61||292.61||292.61|0
1722973260000|2024-08-06 19:41:00|292.71|292.56|292.66|292.46|292.71|292.56|292.66|292.46|2
1722973270000|2024-08-06 19:41:10|292.61|292.41|292.66|292.46|292.66|292.46|292.61|292.41|3
1722973280000|2024-08-06 19:41:20|292.61||292.61||292.66||292.61||0
1722973290000|2024-08-06 19:41:30|292.56|292.41|292.61|292.41|292.61|292.41|292.56|292.41|6
1722973300000|2024-08-06 19:41:40||292.46||292.46||292.46||292.46|0
1722973310000|2024-08-06 19:41:50||292.41||292.41||292.41||292.41|0
1722973320000|2024-08-06 19:42:00|292.66|292.46|292.61|292.46|292.66|292.46|292.61|292.46|1
1722973330000|2024-08-06 19:42:10|292.66|292.51|292.71|292.51|292.71|292.51|292.66|292.46|1
1722973340000|2024-08-06 19:42:20|292.76|292.56|292.71|292.51|292.76|292.56|292.71|292.51|0
1722973350000|2024-08-06 19:42:30|292.66|292.46|292.61|292.41|292.66|292.46|292.61|292.41|2
1722973360000|2024-08-06 19:42:40|292.66|292.46|292.66|292.46|292.66|292.46|292.66|292.46|2
1722973370000|2024-08-06 19:42:50|292.61||292.61||292.61||292.61||2
1722973380000|2024-08-06 19:43:00|292.56|292.41|292.56|292.41|292.61|292.46|292.56|292.41|3
1722973390000|2024-08-06 19:43:10|292.61|292.46|292.66|292.46|292.66|292.46|292.61|292.46|2
1722973400000|2024-08-06 19:43:20|292.61|292.51|292.61|292.41|292.61|292.51|292.61|292.41|1
1722973410000|2024-08-06 19:43:30|292.56||292.61||292.61||292.56||0
1722973430000|2024-08-06 19:43:50|292.66|292.46|292.66|292.46|292.66|292.46|292.66|292.46|0
1722973440000|2024-08-06 19:44:00|292.71|292.51|292.66|292.46|292.71|292.51|292.66|292.46|3
1722973450000|2024-08-06 19:44:10|292.61|292.41|292.61|292.36|292.61|292.46|292.61|292.36|6
1722973460000|2024-08-06 19:44:20|292.56||292.56||292.56||292.56||4
1722973470000|2024-08-06 19:44:30|292.51||292.56||292.56||292.51||0
1722973480000|2024-08-06 19:44:40|292.51||292.51||292.51||292.51||1
1722973490000|2024-08-06 19:44:50|292.56||292.56||292.56||292.51||8
1722973500000|2024-08-06 19:45:00|292.51|292.41|292.61|292.41|292.61|292.41|292.51|292.41|2
1722973510000|2024-08-06 19:45:10|292.66|292.46|292.71|292.51|292.71|292.51|292.66|292.46|0
1722973520000|2024-08-06 19:45:20|292.66|292.56|292.61|292.46|292.66|292.56|292.61|292.46|2
1722973530000|2024-08-06 19:45:30|292.66|292.51|292.76|292.51|292.76|292.51|292.66|292.51|0
1722973540000|2024-08-06 19:45:40|292.71|292.56|292.71|292.56|292.81|292.61|292.71|292.56|3
1722973550000|2024-08-06 19:45:50|292.66|292.51|292.61|292.41|292.66|292.51|292.61|292.41|9
1722973570000|2024-08-06 19:46:10|292.56||292.56||292.56||292.56||0
1722973590000|2024-08-06 19:46:30||292.36||292.36||292.36||292.36|1
1722973600000|2024-08-06 19:46:40||292.41||292.41||292.41||292.41|2
1722973620000|2024-08-06 19:47:00|292.51|292.36|292.41|292.21|292.51|292.36|292.41|292.21|6
1722973630000|2024-08-06 19:47:10|292.36|292.16|292.36|292.16|292.36|292.16|292.36|292.16|1
1722973650000|2024-08-06 19:47:30|292.41|292.21|292.41|292.21|292.41|292.21|292.41|292.16|3
1722973660000|2024-08-06 19:47:40|292.36|292.16|292.36|292.16|292.36|292.21|292.36|292.16|0
1722973670000|2024-08-06 19:47:50|292.31|292.11|292.31|292.11|292.31|292.16|292.31|292.11|0
1722973680000|2024-08-06 19:48:00|292.26||292.26||292.26||292.26||0
1722973690000|2024-08-06 19:48:10|292.31||292.31||292.31||292.26||5
1722973730000|2024-08-06 19:48:50|292.36|292.16|292.41|292.21|292.41|292.21|292.36|292.16|2
1722973740000|2024-08-06 19:49:00|292.46|292.26|292.41|292.26|292.46|292.26|292.41|292.26|0
1722973750000|2024-08-06 19:49:10|292.36|292.21|292.31|292.11|292.36|292.21|292.31|292.11|6
1722973770000|2024-08-06 19:49:30|292.36|292.16|292.26|292.11|292.36|292.16|292.26|292.11|4
1722973780000|2024-08-06 19:49:40|292.31||292.31||292.31||292.31||1
1722973790000|2024-08-06 19:49:50|292.26||292.26||292.31||292.26||0
1722973800000|2024-08-06 19:50:00|292.21|292.06|292.21|292.01|292.26|292.06|292.21|292.01|9
1722973810000|2024-08-06 19:50:10|292.16|291.96|292.21|292.01|292.21|292.06|292.16|291.96|0
1722973820000|2024-08-06 19:50:20|292.26|292.06|292.36|292.21|292.41|292.21|292.26|292.06|6
1722973830000|2024-08-06 19:50:30|292.41|292.26|292.46|292.26|292.46|292.31|292.36|292.26|2
1722973840000|2024-08-06 19:50:40|292.51|292.31|292.46|292.31|292.56|292.36|292.46|292.31|0
1722973850000|2024-08-06 19:50:50|292.51|292.36|292.51|292.31|292.56|292.36|292.46|292.31|4
1722973860000|2024-08-06 19:51:00|292.56||292.51||292.56||292.51||0
1722973870000|2024-08-06 19:51:10|292.46|292.26|292.41|292.21|292.46|292.26|292.41|292.21|1
1722973880000|2024-08-06 19:51:20|292.36|292.16|292.36|292.11|292.36|292.16|292.36|292.11|0
1722973890000|2024-08-06 19:51:30|292.31|292.06|292.21|292.06|292.31|292.06|292.21|292.06|3
1722973900000|2024-08-06 19:51:40|292.26|292.11|292.21|292.06|292.26|292.11|292.21|292.06|6
1722973910000|2024-08-06 19:51:50||292.01||292.01||292.01||292.01|1
1722973920000|2024-08-06 19:52:00|292.16|291.96|292.16|291.96|292.16|291.96|292.16|291.96|1
1722973930000|2024-08-06 19:52:10|292.11|291.91|292.11|291.91|292.11|291.96|292.11|291.91|0
1722973950000|2024-08-06 19:52:30|292.16|291.96|292.16|291.96|292.16|291.96|292.16|291.96|1
1722973960000|2024-08-06 19:52:40|292.21|292.01|292.16|291.96|292.21|292.01|292.16|291.96|0
1722973970000|2024-08-06 19:52:50|292.11|292.01|292.16|291.96|292.16|292.01|292.11|291.91|3
1722973980000|2024-08-06 19:53:00|292.21|292.01|292.21|292.01|292.26|292.06|292.16|292.01|0
1722973990000|2024-08-06 19:53:10|292.26|292.06|292.31|292.06|292.31|292.06|292.21|292.06|0
1722974000000|2024-08-06 19:53:20|292.26|292.11|292.21|292.01|292.26|292.11|292.21|292.01|0
1722974010000|2024-08-06 19:53:30|292.26|292.06|292.26|292.06|292.26|292.06|292.26|292.06|0
1722974020000|2024-08-06 19:53:40|292.31|292.11|292.31|292.11|292.31|292.11|292.26|292.11|0
1722974030000|2024-08-06 19:53:50|292.26|292.06|292.26|292.06|292.31|292.11|292.26|292.06|9
1722974040000|2024-08-06 19:54:00|292.21|292.01|292.21|292.01|292.21|292.01|292.21|292.01|0
1722974050000|2024-08-06 19:54:10|292.26|292.06|292.26|292.06|292.26|292.06|292.21|292.06|5
1722974060000|2024-08-06 19:54:20|292.21|292.01|292.21|292.01|292.21|292.01|292.21|292.01|0
1722974070000|2024-08-06 19:54:30|292.16|291.96|292.11|291.96|292.16|291.96|292.11|291.91|0
1722974080000|2024-08-06 19:54:40|292.16|291.91|292.06|291.91|292.16|291.96|292.06|291.86|0
1722974090000|2024-08-06 19:54:50|292.11||292.16||292.16||292.11||1
1722974100000|2024-08-06 19:55:00|292.11|291.96|292.21|292.01|292.26|292.06|292.11|291.96|0
1722974110000|2024-08-06 19:55:10|292.16|291.96|292.11|291.91|292.16|291.96|292.11|291.91|0
1722974120000|2024-08-06 19:55:20|292.21|291.96|292.21|292.01|292.21|292.01|292.21|291.96|3
1722974130000|2024-08-06 19:55:30|292.16||292.16||292.16||292.16||0
1722974140000|2024-08-06 19:55:40|292.21|291.96|292.16|292.01|292.21|292.01|292.16|291.96|5
1722974150000|2024-08-06 19:55:50|292.21|292.06|292.11|291.96|292.26|292.06|292.11|291.96|11
1722974160000|2024-08-06 19:56:00|292.06|291.91|292.06|291.91|292.06|291.91|292.06|291.86|1
1722974170000|2024-08-06 19:56:10|292.01|291.86|292.01|291.86|292.06|291.86|292.01|291.86|3
1722974180000|2024-08-06 19:56:20|292.06|291.91|292.11|291.91|292.11|291.96|292.06|291.91|2
1722974190000|2024-08-06 19:56:30|292.16|291.96|292.06|291.86|292.21|292.01|292.06|291.86|8
1722974200000|2024-08-06 19:56:40||291.91||291.91||291.91||291.91|0
1722974210000|2024-08-06 19:56:50|292.11||292.11||292.11||292.11||2
1722974220000|2024-08-06 19:57:00||291.86||291.91||291.91||291.86|0
1722974230000|2024-08-06 19:57:10|292.06|291.86|292.06|291.86|292.06|291.86|292.06|291.86|0
1722974240000|2024-08-06 19:57:20|292.01||292.01||292.01||292.01||0
1722974250000|2024-08-06 19:57:30|292.06|291.81|292.06|291.86|292.06|291.86|292.06|291.81|13
1722974260000|2024-08-06 19:57:40||291.91||291.91||291.91||291.91|0
1722974290000|2024-08-06 19:58:10|292.16|291.96|292.11|291.96|292.16|291.96|292.11|291.96|3
1722974300000|2024-08-06 19:58:20|292.06|291.91|292.06|291.91|292.06|291.91|292.06|291.91|2
1722974310000|2024-08-06 19:58:30|292.01|291.86|292.01|291.86|292.01|291.91|292.01|291.86|5
1722974330000|2024-08-06 19:58:50|292.06|291.91|292.06|291.86|292.11|291.96|292.01|291.86|8
1722974340000|2024-08-06 19:59:00|292.01||292.01||292.01||292.01||1
1722974350000|2024-08-06 19:59:10||291.81||291.81||291.81||291.81|1
1722974360000|2024-08-06 19:59:20|291.96|291.76|291.96|291.76|291.96|291.81|291.91|291.76|3
1722974370000|2024-08-06 19:59:30|291.91||291.91||291.91||291.91||1
1722974380000|2024-08-06 19:59:40|291.96|291.81|292.01|291.86|292.01|291.86|291.96|291.76|8
1722974390000|2024-08-06 19:59:50|291.96|291.81|291.91|291.76|292.01|291.81|291.91|291.76|1
1722974400000|2024-08-06 20:00:00|291.96|291.81|292.01|291.81|292.01|291.81|291.91|291.76|3
1722974410000|2024-08-06 20:00:10||291.86||291.86||291.86||291.86|0
1722974430000|2024-08-06 20:00:30|291.96|291.81|291.96|291.76|291.96|291.81|291.96|291.76|0
1722974440000|2024-08-06 20:00:40|292.01|291.81|291.96|291.76|292.01|291.81|291.96|291.76|0
1722974450000|2024-08-06 20:00:50|291.91||291.91||291.91||291.91||0
1722974460000|2024-08-06 20:01:00|291.86|291.71|291.86|291.66|291.91|291.71|291.86|291.66|0
1722974470000|2024-08-06 20:01:10|291.91|291.71|291.91|291.71|291.91|291.71|291.91|291.71|0
1722974480000|2024-08-06 20:01:20|291.96|291.76|291.91|291.71|291.96|291.76|291.91|291.71|0
1722974490000|2024-08-06 20:01:30|291.96|291.76|291.96|291.76|291.96|291.76|291.96|291.76|0
1722974510000|2024-08-06 20:01:50|291.91|291.71|291.91|291.71|291.96|291.71|291.91|291.71|0
1722974530000|2024-08-06 20:02:10|291.86||291.91||291.91||291.86||2
1722974560000|2024-08-06 20:02:40|291.96|291.76|291.96|291.76|291.96|291.76|291.96|291.76|1
1722974580000|2024-08-06 20:03:00|||||||||1
1722974600000|2024-08-06 20:03:20|291.91|291.71|291.91|291.71|291.91|291.71|291.91|291.71|1
1722974620000|2024-08-06 20:03:40|291.86||291.86||291.86||291.86||3
1722974630000|2024-08-06 20:03:50|||||||||3
1722974640000|2024-08-06 20:04:00|291.81|291.66|291.81|291.61|291.81|291.66|291.81|291.61|4
1722974660000|2024-08-06 20:04:20|291.76|291.56|291.76|291.56|291.76|291.56|291.76|291.56|0
1722974670000|2024-08-06 20:04:30|291.81|291.61|291.81|291.61|291.81|291.61|291.81|291.61|0
1722974700000|2024-08-06 20:05:00|291.86|291.66|291.91|291.71|291.91|291.71|291.86|291.66|2
1722974720000|2024-08-06 20:05:20||291.76||291.71||291.76||291.71|0
1722974740000|2024-08-06 20:05:40||291.76||291.76||291.76||291.76|0
1722974750000|2024-08-06 20:05:50||291.71||291.71||291.71||291.71|0
1722974760000|2024-08-06 20:06:00|291.86|291.76|291.91|291.71|291.91|291.76|291.86|291.71|4
1722974770000|2024-08-06 20:06:10||291.76||291.76||291.76||291.76|0
1722974820000|2024-08-06 20:07:00||291.71||291.71||291.76||291.71|0
1722974830000|2024-08-06 20:07:10||291.76||291.76||291.76||291.76|0
1722974850000|2024-08-06 20:07:30|291.96|291.81|291.96|291.81|291.96|291.81|291.96|291.76|1
1722974860000|2024-08-06 20:07:40||291.76||291.81||291.81||291.76|0
1722974870000|2024-08-06 20:07:50||291.76||291.76||291.76||291.76|1
1722974890000|2024-08-06 20:08:10||291.81||291.81||291.81||291.76|0
1722974900000|2024-08-06 20:08:20||291.76||291.76||291.76||291.76|0
1722974920000|2024-08-06 20:08:40||291.81||291.76||291.81||291.76|0
1722974930000|2024-08-06 20:08:50|291.91|291.71|291.91|291.71|291.91|291.71|291.91|291.71|0
1722974980000|2024-08-06 20:09:40|291.86||291.86||291.86||291.86||0
1722975000000|2024-08-06 20:10:00|291.91|291.76|291.96|291.76|291.96|291.76|291.91|291.76|3
1722975010000|2024-08-06 20:10:10|291.91|291.71|291.91|291.71|291.91|291.71|291.91|291.71|0
1722975020000|2024-08-06 20:10:20|291.86|291.66|291.86|291.71|291.86|291.71|291.86|291.66|0
1722975030000|2024-08-06 20:10:30||291.66||291.66||291.71||291.66|0
1722975040000|2024-08-06 20:10:40||291.71||291.66||291.71||291.66|0
1722975050000|2024-08-06 20:10:50||291.71||291.71||291.71||291.66|0
1722975060000|2024-08-06 20:11:00||291.66||291.66||291.71||291.66|0
1722975070000|2024-08-06 20:11:10|291.91|291.71|291.91|291.71|291.91|291.71|291.91|291.71|0
1722975150000|2024-08-06 20:12:30||291.76||291.71||291.76||291.71|0
1722975170000|2024-08-06 20:12:50|291.86|291.66|291.86|291.66|291.86|291.66|291.86|291.66|3
1722975180000|2024-08-06 20:13:00|291.91|291.71|291.91|291.71|291.91|291.71|291.91|291.71|0
1722975190000|2024-08-06 20:13:10|291.96|291.76|291.91|291.71|291.96|291.76|291.91|291.71|0
1722975230000|2024-08-06 20:13:50|291.86|291.66|291.86|291.66|291.86|291.66|291.86|291.66|0
1722975270000|2024-08-06 20:14:30|291.91|291.71|291.96|291.76|291.96|291.76|291.91|291.71|2
1722975280000|2024-08-06 20:14:40|291.91|291.71|291.86|291.71|291.91|291.71|291.86|291.71|0
1722975290000|2024-08-06 20:14:50|291.91||291.91||291.91||291.91||0
1722975370000|2024-08-06 20:16:10|291.86|291.66|291.86|291.66|291.86|291.66|291.86|291.66|0
1722975410000|2024-08-06 20:16:50|291.81|291.61|291.81|291.61|291.86|291.66|291.81|291.61|0
1722975420000|2024-08-06 20:17:00|291.86|291.66|291.86|291.66|291.86|291.66|291.86|291.66|0
1722975430000|2024-08-06 20:17:10||291.71||291.66||291.71||291.66|0
1722975450000|2024-08-06 20:17:30|291.81|291.61|291.86|291.66|291.86|291.66|291.81|291.61|0
1722975470000|2024-08-06 20:17:50||291.71||291.71||291.71||291.71|0
1722975480000|2024-08-06 20:18:00|292.01|291.66|292.01|291.76|292.01|291.76|291.96|291.66|7
1722975490000|2024-08-06 20:18:10|292.06|291.81|292.06|291.86|292.06|291.86|292.06|291.81|0
1722975500000|2024-08-06 20:18:20|292.11|291.91|292.11|291.91|292.16|291.96|292.11|291.91|0
1722975510000|2024-08-06 20:18:30|292.06|291.96|292.06|291.86|292.06|291.96|292.01|291.81|10
1722975520000|2024-08-06 20:18:40|292.11|291.91|292.11|291.91|292.11|291.91|292.11|291.91|0
1722975530000|2024-08-06 20:18:50||291.86||291.91||291.91||291.86|0
1722975540000|2024-08-06 20:19:00||291.96||291.91||291.96||291.91|0
1722975560000|2024-08-06 20:19:20|292.16|291.96|292.16|291.96|292.21|291.96|292.16|291.96|0
1722975590000|2024-08-06 20:19:50|292.21||292.21||292.21||292.21||0
1722975640000|2024-08-06 20:20:40|292.26||292.26||292.26||292.26||1
1722975670000|2024-08-06 20:21:10|292.21||292.21||292.21||292.21||0
1722975750000|2024-08-06 20:22:30|292.16||292.11||292.16||292.11||0
1722975760000|2024-08-06 20:22:40|292.16||292.16||292.16||292.16||0
1722975780000|2024-08-06 20:23:00|292.11||292.11||292.11||292.11||0
1722975800000|2024-08-06 20:23:20|292.16|292.01|292.16|292.01|292.16|292.01|292.16|291.96|0
1722975810000|2024-08-06 20:23:30||291.96||291.96||292.01||291.96|0
1722975830000|2024-08-06 20:23:50||292.01||291.96||292.01||291.96|0
1722975840000|2024-08-06 20:24:00|292.11||292.11||292.11||292.11||0
1722975850000|2024-08-06 20:24:10|292.06|291.91|292.06|291.86|292.11|291.91|292.06|291.86|3
1722975860000|2024-08-06 20:24:20|292.11|291.91|292.06|291.86|292.11|291.91|292.06|291.86|0
1722975870000|2024-08-06 20:24:30|292.11|291.91|292.11|291.91|292.11|291.91|292.11|291.91|0
1722975880000|2024-08-06 20:24:40|292.16|291.96|292.16|291.96|292.16|291.96|292.16|291.96|0
1722975920000|2024-08-06 20:25:20|292.11|291.91|292.11|291.91|292.11|291.91|292.11|291.91|0
1722975940000|2024-08-06 20:25:40||291.86||291.91||291.91||291.86|0
1722975970000|2024-08-06 20:26:10|292.06|291.86|292.06|291.86|292.06|291.86|292.06|291.86|0
1722975980000|2024-08-06 20:26:20|292.11|291.91|292.11|291.91|292.11|291.91|292.11|291.91|0
1722976020000|2024-08-06 20:27:00|292.06|291.86|292.06|291.86|292.06|291.91|292.06|291.86|0
1722976030000|2024-08-06 20:27:10|292.01|291.81|292.06|291.81|292.06|291.81|292.01|291.81|0
1722976040000|2024-08-06 20:27:20||291.86||291.86||291.86||291.86|0
1722976080000|2024-08-06 20:28:00|292.11|291.91|292.11|291.91|292.11|291.91|292.11|291.91|0
1722976090000|2024-08-06 20:28:10|292.06|291.86|292.11|291.91|292.11|291.91|292.06|291.86|0
1722976110000|2024-08-06 20:28:30|292.16|291.96|292.16|291.96|292.16|291.96|292.16|291.91|0
1722976120000|2024-08-06 20:28:40|292.11|291.91|292.11|291.91|292.11|291.96|292.11|291.91|0
1722976160000|2024-08-06 20:29:20|292.06|291.86|292.06|291.86|292.06|291.86|292.06|291.86|0
1722976200000|2024-08-06 20:30:00|292.01|291.81|292.01|291.81|292.01|291.81|292.01|291.81|0
1722976220000|2024-08-06 20:30:20||291.76||291.76||291.76||291.76|0
1722976250000|2024-08-06 20:30:50||291.71||291.76||291.76||291.71|0
1722976480000|2024-08-06 20:34:40|291.96||291.96||291.96||291.96||0
1722976490000|2024-08-06 20:34:50|292.01||292.01||292.01||292.01||0
1722976500000|2024-08-06 20:35:00||291.81||291.81||291.81||291.81|0
1722976510000|2024-08-06 20:35:10|291.96|291.76|291.96|291.76|291.96|291.76|291.96|291.76|0
1722976560000|2024-08-06 20:36:00|292.01|291.81|292.01|291.81|292.01|291.81|292.01|291.81|0
1722976580000|2024-08-06 20:36:20|291.96|291.76|291.96|291.76|291.96|291.76|291.96|291.76|0
1722976600000|2024-08-06 20:36:40|292.01|291.81|292.01|291.81|292.01|291.81|292.01|291.81|0
1722976710000|2024-08-06 20:38:30|291.96|291.76|291.96|291.76|291.96|291.76|291.96|291.76|0
1722976720000|2024-08-06 20:38:40|292.01|291.81|292.01|291.81|292.01|291.81|292.01|291.81|0
1722976760000|2024-08-06 20:39:20||291.76||291.81||291.81||291.76|0
1722976770000|2024-08-06 20:39:30||291.76||291.81||291.81||291.76|0
1722976780000|2024-08-06 20:39:40|291.96|291.76|291.96|291.76|291.96|291.76|291.96|291.76|0
1722976840000|2024-08-06 20:40:40||291.71||291.71||291.71||291.71|0
1722976850000|2024-08-06 20:40:50||291.76||291.76||291.76||291.71|0
1722976900000|2024-08-06 20:41:40|291.91|291.71|291.91|291.71|291.91|291.71|291.91|291.71|0
1722976950000|2024-08-06 20:42:30|291.96|291.76|291.96|291.76|291.96|291.76|291.96|291.76|0
1722976970000|2024-08-06 20:42:50|292.01|291.71|292.01|291.71|292.01|291.71|292.01|291.71|0
1722977010000|2024-08-06 20:43:30|291.96|291.66|291.96|291.66|291.96|291.66|291.96|291.66|0
1722977020000|2024-08-06 20:43:40|292.01|291.71|292.01|291.76|292.01|291.76|292.01|291.71|0
1722977070000|2024-08-06 20:44:30|291.96|291.66|291.96|291.66|292.01|291.66|291.96|291.66|2
1722977130000|2024-08-06 20:45:30|291.91|291.61|291.91|291.61|291.91|291.61|291.91|291.61|0
1722977150000|2024-08-06 20:45:50|291.86||291.86||291.86||291.86||0
1722977160000|2024-08-06 20:46:00|291.81|291.56|291.81|291.56|291.81|291.56|291.81|291.56|0
1722977170000|2024-08-06 20:46:10|291.76||291.76||291.76||291.76||0
1722977200000|2024-08-06 20:46:40||291.51||291.51||291.51||291.51|0
1722977270000|2024-08-06 20:47:50|291.66|291.41|291.66|291.46|291.66|291.46|291.66|291.41|0
1722977290000|2024-08-06 20:48:10|291.61|291.36|291.61|291.41|291.61|291.41|291.61|291.36|0
1722977320000|2024-08-06 20:48:40|291.56||291.56||291.56||291.56||0
1722977330000|2024-08-06 20:48:50|291.61|291.46|292.16|291.51|292.16|291.51|291.61|291.26|3
1722977370000|2024-08-06 20:49:30||291.26||291.46||291.46||291.26|0
1722977400000|2024-08-06 20:50:00|292.11|291.26|292.06|291.36|292.11|291.41|292.06|291.26|0
1722977410000|2024-08-06 20:50:10||291.31||291.26||291.31||291.26|0
1722977420000|2024-08-06 20:50:20||291.31||291.36||291.36||291.31|0
1722977440000|2024-08-06 20:50:40||291.26||291.41||291.41||291.26|0
1722977450000|2024-08-06 20:50:50||291.26||291.46||291.46||291.26|0
1722977460000|2024-08-06 20:51:00|292.01|291.51|292.01|291.71|292.01|291.76|292.01|291.51|7
1722977470000|2024-08-06 20:51:10|291.96|291.66|291.66|291.46|291.96|291.66|291.66|291.46|1
1722977480000|2024-08-06 20:51:20|291.71|291.56|291.76|291.46|291.76|291.56|291.66|291.46|7
1722977490000|2024-08-06 20:51:30|291.71|291.51|291.76|291.61|291.76|291.61|291.71|291.51|2
1722977500000|2024-08-06 20:51:40|291.86|291.56|292.16|291.81|292.16|291.81|291.86|291.56|4
1722977510000|2024-08-06 20:51:50|292.11|291.76|292.11|291.86|292.11|291.86|292.11|291.76|10
1722977520000|2024-08-06 20:52:00|292.06|291.81|291.71|291.46|292.06|291.81|291.71|291.46|2
1722977530000|2024-08-06 20:52:10|291.76|291.41|291.71|291.41|291.76|291.41|291.71|291.41|11
1722977540000|2024-08-06 20:52:20|291.76|291.26|292.16|291.76|292.16|291.76|291.71|291.26|5
1722977550000|2024-08-06 20:52:30|292.01|291.81|292.01|291.76|292.01|291.91|292.01|291.71|9
1722977560000|2024-08-06 20:52:40|291.86|291.71|291.61|291.36|291.86|291.76|291.61|291.36|5
1722977570000|2024-08-06 20:52:50|291.66|291.41|292.06|291.71|292.06|291.76|291.66|291.41|5
1722977580000|2024-08-06 20:53:00||291.76||291.76||291.76||291.71|5
1722977590000|2024-08-06 20:53:10|292.01|291.71|291.66|291.36|292.01|291.71|291.66|291.36|3
1722977600000|2024-08-06 20:53:20|291.61||291.66||291.66||291.61||4
1722977610000|2024-08-06 20:53:30|||||||||1
1722977630000|2024-08-06 20:53:50|291.61|291.41|291.71|291.36|291.71|291.41|291.61|291.36|3
1722977640000|2024-08-06 20:54:00|291.76|291.41|291.86|291.61|291.86|291.61|291.76|291.41|1
1722977650000|2024-08-06 20:54:10|291.81|291.56|291.81|291.51|291.81|291.61|291.81|291.51|3
1722977660000|2024-08-06 20:54:20|291.76|291.46|291.76|291.46|291.76|291.51|291.76|291.46|0
1722977670000|2024-08-06 20:54:30|291.81|291.41|291.76|291.41|291.81|291.41|291.61|291.36|0
1722977740000|2024-08-06 20:55:40||291.46||291.46||291.46||291.46|0
1722977750000|2024-08-06 20:55:50|291.86||291.86||291.86||291.86||0
1722977760000|2024-08-06 20:56:00|291.81|291.51|291.86|291.46|291.86|291.56|291.66|291.41|0
1722977790000|2024-08-06 20:56:30||291.51||291.51||291.51||291.51|0
1722977850000|2024-08-06 20:57:30||291.56||291.56||291.56||291.56|0
1722977880000|2024-08-06 20:58:00||291.51||291.46||291.51||291.46|0
1722977900000|2024-08-06 20:58:20||291.41||291.41||291.41||291.41|0
1722977940000|2024-08-06 20:59:00||291.46||291.41||291.56||291.41|0
1722977960000|2024-08-06 20:59:20||291.36||291.46||291.46||291.36|0
1722977970000|2024-08-06 20:59:30||291.41||291.46||291.46||291.41|1
1722977990000|2024-08-06 20:59:50||291.41||291.26||291.41||291.26|0
1722978000000|2024-08-06 21:00:00||291.21||291.21||291.21||291.21|0
1722978340000|2024-08-06 21:05:40|293.91||293.91||293.91||293.91||0
1722978840000|2024-08-06 21:14:00|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722978900000|2024-08-06 21:15:00|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722979190000|2024-08-06 21:19:50|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722979200000|2024-08-06 21:20:00|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722979220000|2024-08-06 21:20:20|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722979240000|2024-08-06 21:20:40|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722979270000|2024-08-06 21:21:10|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722979280000|2024-08-06 21:21:20|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722979290000|2024-08-06 21:21:30|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722979300000|2024-08-06 21:21:40|292.81|292.21|292.71|292.11|292.81|292.21|292.71|292.11|0
1722979860000|2024-08-06 21:31:00|292.61|292.01|292.61|292.01|292.61|292.01|292.61|292.01|0
1722979870000|2024-08-06 21:31:10|292.71|292.11|292.61|292.01|292.71|292.11|292.61|292.01|0
1722980010000|2024-08-06 21:33:30|292.51|291.91|292.51|291.91|292.51|291.91|292.51|291.91|0
1722980020000|2024-08-06 21:33:40|292.61|292.01|292.51|291.91|292.61|292.01|292.51|291.91|0
1722980050000|2024-08-06 21:34:10|292.61|292.01|292.51|291.91|292.61|292.01|292.51|291.91|0
1722980070000|2024-08-06 21:34:30|292.61|292.01|292.61|292.01|292.61|292.01|292.51|291.91|0
1722980260000|2024-08-06 21:37:40|292.51|291.91|292.51|291.91|292.51|291.91|292.51|291.91|0
1722980570000|2024-08-06 21:42:50|292.41|291.81|292.41|291.81|292.41|291.81|292.41|291.81|0
1722980580000|2024-08-06 21:43:00|292.51|291.91|292.51|291.91|292.51|291.91|292.51|291.91|0
1722980590000|2024-08-06 21:43:10|292.41|291.81|292.41|291.81|292.41|291.81|292.41|291.81|0
1722980600000|2024-08-06 21:43:20|292.51|291.91|292.51|291.91|292.51|291.91|292.51|291.91|0
1722980630000|2024-08-06 21:43:50|292.41|291.81|292.41|291.81|292.41|291.81|292.41|291.81|0
1722981140000|2024-08-06 21:52:20|292.31|291.71|292.31|291.71|292.31|291.71|292.31|291.71|0
1722981190000|2024-08-06 21:53:10|292.41|291.81|292.41|291.81|292.41|291.81|292.41|291.81|0
1722981210000|2024-08-06 21:53:30|292.31|291.71|292.31|291.71|292.31|291.71|292.31|291.71|0
1722981220000|2024-08-06 21:53:40|292.41|291.81|292.41|291.81|292.41|291.81|292.41|291.81|0
1722981410000|2024-08-06 21:56:50|292.31|291.71|292.41|291.81|292.41|291.81|292.31|291.71|0
1722981570000|2024-08-06 21:59:30|292.51|291.91|292.41|291.81|292.51|291.91|292.41|291.81|0
1722981600000|2024-08-06 22:00:00|292.51|291.91|292.71|292.11|292.81|292.21|292.31|291.71|0
1722981610000|2024-08-06 22:00:10|292.81|292.21|292.61|292.01|292.81|292.21|292.51|291.91|0
1722981620000|2024-08-06 22:00:20|292.71|292.11|292.61|292.01|292.71|292.11|292.61|292.01|0
1722981630000|2024-08-06 22:00:30|292.71|292.11|292.61|292.01|292.71|292.11|292.61|292.01|0
1722981640000|2024-08-06 22:00:40|292.51|291.91|292.61|292.01|292.61|292.01|292.51|291.91|0
1722981660000|2024-08-06 22:01:00|292.71|292.11|292.61|292.01|292.71|292.11|292.61|292.01|0
1722981670000|2024-08-06 22:01:10|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722981680000|2024-08-06 22:01:20|292.81|292.21|292.81|292.21|292.81|292.21|292.71|292.11|0
1722981690000|2024-08-06 22:01:30|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722981710000|2024-08-06 22:01:50|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722981730000|2024-08-06 22:02:10|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722981750000|2024-08-06 22:02:30|292.81|292.21|292.71|292.11|292.81|292.21|292.71|292.11|0
1722981760000|2024-08-06 22:02:40|292.81|292.21|292.71|292.11|292.81|292.21|292.71|292.11|0
1722981780000|2024-08-06 22:03:00|292.61|292.01|292.61|292.01|292.61|292.01|292.61|292.01|0
1722981820000|2024-08-06 22:03:40|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722981830000|2024-08-06 22:03:50|292.61|292.01|292.71|292.11|292.71|292.11|292.61|292.01|0
1722981840000|2024-08-06 22:04:00|292.61|292.01|292.61|292.01|292.71|292.11|292.61|292.01|0
1722981850000|2024-08-06 22:04:10|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722981900000|2024-08-06 22:05:00|292.81|292.21|292.71|292.11|292.81|292.21|292.71|292.11|0
1722981910000|2024-08-06 22:05:10|292.81|292.21|292.81|292.21|292.81|292.21|292.71|292.11|0
1722981940000|2024-08-06 22:05:40|292.91|292.31|292.81|292.21|292.91|292.31|292.81|292.21|0
1722981950000|2024-08-06 22:05:50|292.91|292.31|292.91|292.31|292.91|292.31|292.81|292.21|0
1722981960000|2024-08-06 22:06:00|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722981990000|2024-08-06 22:06:30|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722982020000|2024-08-06 22:07:00|293.01|292.41|293.01|292.41|293.01|292.41|292.91|292.31|0
1722982030000|2024-08-06 22:07:10|292.91|292.31|293.01|292.41|293.01|292.41|292.91|292.31|0
1722982040000|2024-08-06 22:07:20|292.91|292.31|293.01|292.41|293.01|292.41|292.91|292.31|0
1722982050000|2024-08-06 22:07:30|292.91|292.31|292.91|292.31|293.01|292.41|292.91|292.31|0
1722982060000|2024-08-06 22:07:40|293.01|292.41|293.01|292.41|293.01|292.41|293.01|292.41|0
1722982070000|2024-08-06 22:07:50|293.11|292.51|293.11|292.51|293.11|292.51|293.01|292.41|0
1722982080000|2024-08-06 22:08:00|293.01|292.41|293.01|292.41|293.01|292.41|293.01|292.41|0
1722982090000|2024-08-06 22:08:10|293.11|292.51|293.01|292.41|293.11|292.51|293.01|292.41|0
1722982150000|2024-08-06 22:09:10|292.91|292.31|293.01|292.41|293.01|292.41|292.91|292.31|0
1722982170000|2024-08-06 22:09:30|292.91|292.31|293.01|292.41|293.01|292.41|292.91|292.31|0
1722982180000|2024-08-06 22:09:40|292.91|292.31|293.21|292.61|293.21|292.61|292.91|292.31|0
1722982190000|2024-08-06 22:09:50|293.11|292.51|293.01|292.41|293.21|292.61|292.91|292.31|0
1722982200000|2024-08-06 22:10:00|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722982230000|2024-08-06 22:10:30|293.01|292.41|292.91|292.31|293.01|292.41|292.91|292.31|0
1722982300000|2024-08-06 22:11:40|292.81|292.21|292.91|292.31|292.91|292.31|292.81|292.21|0
1722982370000|2024-08-06 22:12:50|292.81|292.21|292.91|292.31|292.91|292.31|292.81|292.21|0
1722982390000|2024-08-06 22:13:10|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722982430000|2024-08-06 22:13:50|292.91|292.31|292.91|292.31|292.91|292.31|292.81|292.21|0
1722982440000|2024-08-06 22:14:00|292.81|292.21|292.81|292.21|292.91|292.31|292.81|292.21|0
1722982450000|2024-08-06 22:14:10|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722982530000|2024-08-06 22:15:30|293.01|292.41|293.01|292.41|293.01|292.41|292.91|292.31|0
1722982540000|2024-08-06 22:15:40|292.91|292.31|292.91|292.31|293.01|292.41|292.91|292.31|0
1722982720000|2024-08-06 22:18:40|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722982740000|2024-08-06 22:19:00|292.91|292.31|293.01|292.41|293.01|292.41|292.81|292.21|0
1722982750000|2024-08-06 22:19:10|293.11|292.51|293.01|292.41|293.21|292.61|293.01|292.41|0
1722982760000|2024-08-06 22:19:20|293.11|292.51|293.11|292.51|293.11|292.51|293.11|292.51|0
1722982770000|2024-08-06 22:19:30|293.21|292.61|293.11|292.51|293.21|292.61|293.11|292.51|0
1722982790000|2024-08-06 22:19:50|293.21|292.61|293.11|292.51|293.21|292.61|293.11|292.51|0
1722982810000|2024-08-06 22:20:10|293.21|292.61|293.21|292.61|293.21|292.61|293.21|292.61|0
1722982860000|2024-08-06 22:21:00|293.31|292.71|293.21|292.61|293.31|292.71|293.21|292.61|0
1722982870000|2024-08-06 22:21:10|293.31|292.71|293.21|292.61|293.31|292.71|293.21|292.61|0
1722982880000|2024-08-06 22:21:20|293.31|292.71|293.31|292.71|293.31|292.71|293.21|292.61|0
1722982890000|2024-08-06 22:21:30|293.21|292.61|293.21|292.61|293.21|292.61|293.21|292.61|0
1722982910000|2024-08-06 22:21:50|293.31|292.71|293.31|292.71|293.31|292.71|293.21|292.61|0
1722982920000|2024-08-06 22:22:00|293.21|292.61|293.21|292.61|293.31|292.71|293.21|292.61|0
1722982980000|2024-08-06 22:23:00|293.11|292.51|293.21|292.61|293.21|292.61|293.11|292.51|0
1722982990000|2024-08-06 22:23:10|293.11|292.51|293.11|292.51|293.11|292.51|293.11|292.51|0
1722983050000|2024-08-06 22:24:10|293.01|292.41|293.01|292.41|293.01|292.41|293.01|292.41|0
1722983110000|2024-08-06 22:25:10|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722983130000|2024-08-06 22:25:30|292.81|292.21|292.91|292.31|292.91|292.31|292.81|292.21|0
1722983150000|2024-08-06 22:25:50|292.81|292.21|292.91|292.31|292.91|292.31|292.81|292.21|0
1722983180000|2024-08-06 22:26:20|293.01|292.41|293.01|292.41|293.01|292.41|292.91|292.31|0
1722983190000|2024-08-06 22:26:30|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722983200000|2024-08-06 22:26:40|293.01|292.41|293.01|292.41|293.01|292.41|293.01|292.41|0
1722983430000|2024-08-06 22:30:30|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722983460000|2024-08-06 22:31:00|293.01|292.41|293.01|292.41|293.01|292.41|293.01|292.41|0
1722983530000|2024-08-06 22:32:10|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722983550000|2024-08-06 22:32:30|293.01|292.41|292.91|292.31|293.01|292.41|292.91|292.31|0
1722983560000|2024-08-06 22:32:40|293.01|292.41|293.01|292.41|293.01|292.41|293.01|292.41|0
1722983750000|2024-08-06 22:35:50|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722983790000|2024-08-06 22:36:30|292.81|292.21|292.81|292.21|292.91|292.31|292.81|292.21|0
1722983820000|2024-08-06 22:37:00|292.91|292.31|292.81|292.21|292.91|292.31|292.81|292.21|0
1722983830000|2024-08-06 22:37:10|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722983990000|2024-08-06 22:39:50|292.81|292.21|292.91|292.31|292.91|292.31|292.81|292.21|0
1722984060000|2024-08-06 22:41:00|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722984080000|2024-08-06 22:41:20|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722984090000|2024-08-06 22:41:30|292.81|292.21|292.81|292.21|292.91|292.31|292.81|292.21|0
1722984100000|2024-08-06 22:41:40|292.91|292.31|292.91|292.31|292.91|292.31|292.81|292.21|0
1722984110000|2024-08-06 22:41:50|292.81|292.21|292.91|292.31|292.91|292.31|292.81|292.21|0
1722984120000|2024-08-06 22:42:00|292.81|292.21|292.81|292.21|292.91|292.31|292.81|292.21|0
1722984130000|2024-08-06 22:42:10|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722984140000|2024-08-06 22:42:20|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722984230000|2024-08-06 22:43:50|292.91|292.31|292.81|292.21|292.91|292.31|292.81|292.21|0
1722984240000|2024-08-06 22:44:00|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722984250000|2024-08-06 22:44:10|292.81|292.21|292.81|292.21|292.91|292.31|292.81|292.21|0
1722984260000|2024-08-06 22:44:20|292.91|292.31|292.81|292.21|292.91|292.31|292.81|292.21|0
1722984280000|2024-08-06 22:44:40|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722984320000|2024-08-06 22:45:20|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722984350000|2024-08-06 22:45:50|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722984510000|2024-08-06 22:48:30|292.61|292.01|292.61|292.01|292.61|292.01|292.61|292.01|0
1722984530000|2024-08-06 22:48:50|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722984730000|2024-08-06 22:52:10|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722984740000|2024-08-06 22:52:20|292.71|292.11|292.81|292.21|292.81|292.21|292.71|292.11|0
1722984760000|2024-08-06 22:52:40|292.71|292.11|292.81|292.21|292.81|292.21|292.71|292.11|0
1722984780000|2024-08-06 22:53:00|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722984820000|2024-08-06 22:53:40|292.81|292.21|292.71|292.11|292.81|292.21|292.71|292.11|0
1722984830000|2024-08-06 22:53:50|292.81|292.21|292.71|292.11|292.81|292.21|292.71|292.11|0
1722984840000|2024-08-06 22:54:00|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722984860000|2024-08-06 22:54:20|292.71|292.11|292.71|292.11|292.81|292.21|292.71|292.11|0
1722984870000|2024-08-06 22:54:30|292.81|292.21|292.81|292.21|292.81|292.21|292.71|292.11|0
1722984900000|2024-08-06 22:55:00|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722984930000|2024-08-06 22:55:30|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722985090000|2024-08-06 22:58:10|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722985160000|2024-08-06 22:59:20|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722985170000|2024-08-06 22:59:30|292.71|292.11|292.71|292.11|292.81|292.21|292.71|292.11|0
1722985200000|2024-08-06 23:00:00|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722985280000|2024-08-06 23:01:20|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722985290000|2024-08-06 23:01:30|292.81|292.21|292.81|292.21|292.81|292.21|292.71|292.11|0
1722985300000|2024-08-06 23:01:40|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722985350000|2024-08-06 23:02:30|292.61|292.01|292.61|292.01|292.61|292.01|292.61|292.01|0
1722985490000|2024-08-06 23:04:50|292.71|292.11|292.61|292.01|292.71|292.11|292.61|292.01|0
1722985550000|2024-08-06 23:05:50|292.71|292.11|292.81|292.21|292.81|292.21|292.71|292.11|0
1722985560000|2024-08-06 23:06:00|292.71|292.11|292.81|292.21|292.81|292.21|292.71|292.11|0
1722985580000|2024-08-06 23:06:20|292.71|292.11|292.81|292.21|292.81|292.21|292.71|292.11|0
1722985590000|2024-08-06 23:06:30|292.71|292.11|292.71|292.11|292.81|292.21|292.71|292.11|0
1722985600000|2024-08-06 23:06:40|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722985660000|2024-08-06 23:07:40|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722985670000|2024-08-06 23:07:50|292.81|292.21|292.91|292.31|292.91|292.31|292.81|292.21|0
1722985720000|2024-08-06 23:08:40|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722985730000|2024-08-06 23:08:50|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722985740000|2024-08-06 23:09:00|292.81|292.21|292.91|292.31|292.91|292.31|292.81|292.21|0
1722985750000|2024-08-06 23:09:10|292.81|292.21|292.91|292.31|292.91|292.31|292.81|292.21|0
1722985800000|2024-08-06 23:10:00|292.81|292.21|292.91|292.31|292.91|292.31|292.81|292.21|0
1722985810000|2024-08-06 23:10:10|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722985820000|2024-08-06 23:10:20|292.91|292.31|292.81|292.21|292.91|292.31|292.81|292.21|0
1722985940000|2024-08-06 23:12:20|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722985960000|2024-08-06 23:12:40|292.81|292.21|292.71|292.11|292.81|292.21|292.71|292.11|0
1722985970000|2024-08-06 23:12:50|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722986050000|2024-08-06 23:14:10|292.71|292.11|292.71|292.11|292.81|292.21|292.71|292.11|0
1722986060000|2024-08-06 23:14:20|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722986070000|2024-08-06 23:14:30|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722986090000|2024-08-06 23:14:50|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722986150000|2024-08-06 23:15:50|292.71|292.11|292.71|292.11|292.81|292.21|292.71|292.11|0
1722986260000|2024-08-06 23:17:40|292.61|292.01|292.71|292.11|292.71|292.11|292.61|292.01|0
1722986270000|2024-08-06 23:17:50|292.61|292.01|292.61|292.01|292.71|292.11|292.61|292.01|0
1722986280000|2024-08-06 23:18:00|292.71|292.11|292.61|292.01|292.71|292.11|292.61|292.01|0
1722986300000|2024-08-06 23:18:20|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722986310000|2024-08-06 23:18:30|292.61|292.01|292.61|292.01|292.71|292.11|292.61|292.01|0
1722986320000|2024-08-06 23:18:40|292.51|291.91|292.51|291.91|292.51|291.91|292.51|291.91|0
1722986340000|2024-08-06 23:19:00|292.61|292.01|292.61|292.01|292.61|292.01|292.61|292.01|0
1722986360000|2024-08-06 23:19:20|292.51|291.91|292.61|292.01|292.61|292.01|292.51|291.91|0
1722986440000|2024-08-06 23:20:40|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722986450000|2024-08-06 23:20:50|292.61|292.01|292.61|292.01|292.61|292.01|292.61|292.01|0
1722986500000|2024-08-06 23:21:40|292.71|292.11|292.61|292.01|292.71|292.11|292.61|292.01|0
1722986510000|2024-08-06 23:21:50|292.71|292.11|292.71|292.11|292.71|292.11|292.61|292.01|0
1722986550000|2024-08-06 23:22:30|292.61|292.01|292.61|292.01|292.61|292.01|292.61|292.01|0
1722986600000|2024-08-06 23:23:20|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722986630000|2024-08-06 23:23:50|292.61|292.01|292.61|292.01|292.61|292.01|292.61|292.01|0
1722986680000|2024-08-06 23:24:40|292.71|292.11|292.61|292.01|292.71|292.11|292.61|292.01|0
1722986840000|2024-08-06 23:27:20|292.51|291.91|292.51|291.91|292.51|291.91|292.51|291.91|0
1722986920000|2024-08-06 23:28:40|292.41|291.81|292.41|291.81|292.41|291.81|292.41|291.81|0
1722986950000|2024-08-06 23:29:10|292.51|291.91|292.41|291.81|292.51|291.91|292.41|291.81|0
1722986960000|2024-08-06 23:29:20|292.51|291.91|292.41|291.81|292.51|291.91|292.41|291.81|0
1722986970000|2024-08-06 23:29:30|292.51|291.91|292.51|291.91|292.51|291.91|292.51|291.91|0
1722987040000|2024-08-06 23:30:40|292.41|291.81|292.51|291.91|292.51|291.91|292.41|291.81|0
1722987050000|2024-08-06 23:30:50|292.41|291.81|292.41|291.81|292.41|291.81|292.41|291.81|0
1722987060000|2024-08-06 23:31:00|292.51|291.91|292.51|291.91|292.51|291.91|292.51|291.91|0
1722987070000|2024-08-06 23:31:10|292.41|291.81|292.51|291.91|292.51|291.91|292.41|291.81|0
1722987100000|2024-08-06 23:31:40|292.41|291.81|292.41|291.81|292.41|291.81|292.41|291.81|0
1722987110000|2024-08-06 23:31:50|292.51|291.91|292.41|291.81|292.51|291.91|292.41|291.81|0
1722987130000|2024-08-06 23:32:10|292.51|291.91|292.51|291.91|292.51|291.91|292.41|291.81|0
1722987180000|2024-08-06 23:33:00|292.41|291.81|292.41|291.81|292.41|291.81|292.41|291.81|0
1722987190000|2024-08-06 23:33:10|292.51|291.91|292.41|291.81|292.51|291.91|292.41|291.81|0
1722987200000|2024-08-06 23:33:20|292.51|291.91|292.51|291.91|292.51|291.91|292.51|291.91|0
1722987380000|2024-08-06 23:36:20|292.41|291.81|292.41|291.81|292.41|291.81|292.41|291.81|0
1722987570000|2024-08-06 23:39:30|292.51|291.91|292.41|291.81|292.51|291.91|292.41|291.81|0
1722987650000|2024-08-06 23:40:50|292.51|291.91|292.51|291.91|292.51|291.91|292.51|291.91|0
1722987720000|2024-08-06 23:42:00|292.41|291.81|292.41|291.81|292.41|291.81|292.41|291.81|0
1722987730000|2024-08-06 23:42:10|292.51|291.91|292.41|291.81|292.51|291.91|292.41|291.81|0
1722987740000|2024-08-06 23:42:20|292.51|291.91|292.41|291.81|292.51|291.91|292.41|291.81|0
1722987750000|2024-08-06 23:42:30|292.51|291.91|292.51|291.91|292.51|291.91|292.51|291.91|0
1722987900000|2024-08-06 23:45:00|292.41|291.81|292.51|291.91|292.51|291.91|292.41|291.81|0
1722988060000|2024-08-06 23:47:40|292.61|292.01|292.61|292.01|292.61|292.01|292.61|292.01|0
1722988070000|2024-08-06 23:47:50|292.51|291.91|292.51|291.91|292.61|292.01|292.51|291.91|0
1722988080000|2024-08-06 23:48:00|292.61|292.01|292.61|292.01|292.61|292.01|292.51|291.91|0
1722988090000|2024-08-06 23:48:10|292.51|291.91|292.61|292.01|292.61|292.01|292.51|291.91|0
1722988100000|2024-08-06 23:48:20|292.51|291.91|292.51|291.91|292.61|292.01|292.51|291.91|0
1722988210000|2024-08-06 23:50:10|292.41|291.81|292.51|291.91|292.51|291.91|292.41|291.81|0
1722988280000|2024-08-06 23:51:20|292.41|291.81|292.41|291.81|292.41|291.81|292.41|291.81|0
1722988290000|2024-08-06 23:51:30|292.51|291.91|292.41|291.81|292.51|291.91|292.41|291.81|0
1722988300000|2024-08-06 23:51:40|292.51|291.91|292.41|291.81|292.51|291.91|292.41|291.81|0
1722988310000|2024-08-06 23:51:50|292.51|291.91|292.41|291.81|292.51|291.91|292.41|291.81|0
1722988420000|2024-08-06 23:53:40|292.51|291.91|292.51|291.91|292.51|291.91|292.41|291.81|0
1722988440000|2024-08-06 23:54:00|292.41|291.81|292.41|291.81|292.41|291.81|292.41|291.81|0
1722988750000|2024-08-06 23:59:10|292.51|291.91|292.51|291.91|292.51|291.91|292.51|291.91|0
1722988760000|2024-08-06 23:59:20|292.41|291.81|292.51|291.91|292.51|291.91|292.41|291.81|0
1722988770000|2024-08-06 23:59:30|292.41|291.81|292.41|291.81|292.41|291.81|292.41|291.81|0
1722988780000|2024-08-06 23:59:40|292.51|291.91|292.51|291.91|292.51|291.91|292.41|291.81|0
1722988800000|2024-08-07 00:00:00|292.41|291.81|292.41|291.81|292.51|291.91|292.41|291.81|0
1722988810000|2024-08-07 00:00:10|292.51|291.91|292.51|291.91|292.51|291.91|292.41|291.81|0
1722988820000|2024-08-07 00:00:20|292.41|291.81|292.51|291.91|292.51|291.91|292.41|291.81|0
1722988830000|2024-08-07 00:00:30|292.41|291.81|292.41|291.81|292.51|291.91|292.41|291.81|0
1722988840000|2024-08-07 00:00:40|292.51|291.91|292.41|291.81|292.51|291.91|292.41|291.81|0
1722988850000|2024-08-07 00:00:50|292.51|291.91|292.51|291.91|292.51|291.91|292.51|291.91|0
1722988860000|2024-08-07 00:01:00|292.41|291.81|292.51|291.91|292.51|291.91|292.41|291.81|0
1722988900000|2024-08-07 00:01:40|292.61|292.01|292.51|291.91|292.61|292.01|292.51|291.91|0
1722988940000|2024-08-07 00:02:20|292.41|291.81|292.41|291.81|292.51|291.91|292.41|291.81|0
1722988950000|2024-08-07 00:02:30|292.51|291.91|292.51|291.91|292.51|291.91|292.41|291.81|0
1722988980000|2024-08-07 00:03:00|292.41|291.81|292.41|291.81|292.41|291.81|292.41|291.81|0
1722988990000|2024-08-07 00:03:10|292.51|291.91|292.51|291.91|292.51|291.91|292.51|291.91|0
1722989000000|2024-08-07 00:03:20|292.61|292.01|292.51|291.91|292.61|292.01|292.51|291.91|0
1722989040000|2024-08-07 00:04:00|292.61|292.01|292.61|292.01|292.61|292.01|292.51|291.91|0
1722989050000|2024-08-07 00:04:10|292.51|291.91|292.51|291.91|292.61|292.01|292.51|291.91|0
1722989090000|2024-08-07 00:04:50|292.61|292.01|292.61|292.01|292.61|292.01|292.51|291.91|0
1722989100000|2024-08-07 00:05:00|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722989110000|2024-08-07 00:05:10|292.61|292.01|292.61|292.01|292.71|292.11|292.61|292.01|0
1722989120000|2024-08-07 00:05:20|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722989140000|2024-08-07 00:05:40|292.61|292.01|292.71|292.11|292.71|292.11|292.61|292.01|0
1722989220000|2024-08-07 00:07:00|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722989230000|2024-08-07 00:07:10|292.71|292.11|292.81|292.21|292.81|292.21|292.71|292.11|0
1722989240000|2024-08-07 00:07:20|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722989310000|2024-08-07 00:08:30|292.81|292.21|292.81|292.21|292.81|292.21|292.71|292.11|0
1722989320000|2024-08-07 00:08:40|292.71|292.11|292.81|292.21|292.81|292.21|292.71|292.11|0
1722989330000|2024-08-07 00:08:50|292.91|292.31|292.91|292.31|292.91|292.31|292.81|292.21|0
1722989340000|2024-08-07 00:09:00|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722989380000|2024-08-07 00:09:40|292.91|292.31|292.81|292.21|292.91|292.31|292.81|292.21|0
1722989400000|2024-08-07 00:10:00|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722989420000|2024-08-07 00:10:20|292.81|292.21|292.91|292.31|292.91|292.31|292.81|292.21|0
1722989430000|2024-08-07 00:10:30|292.81|292.21|292.81|292.21|292.91|292.31|292.81|292.21|0
1722989460000|2024-08-07 00:11:00|292.91|292.31|292.81|292.21|292.91|292.31|292.81|292.21|0
1722989470000|2024-08-07 00:11:10|292.91|292.31|292.81|292.21|292.91|292.31|292.81|292.21|0
1722989480000|2024-08-07 00:11:20|292.91|292.31|292.91|292.31|292.91|292.31|292.81|292.21|0
1722989490000|2024-08-07 00:11:30|292.81|292.21|292.81|292.21|292.91|292.31|292.81|292.21|0
1722989500000|2024-08-07 00:11:40|292.91|292.31|292.91|292.31|292.91|292.31|292.81|292.21|0
1722989510000|2024-08-07 00:11:50|292.81|292.21|292.91|292.31|292.91|292.31|292.81|292.21|0
1722989520000|2024-08-07 00:12:00|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722989530000|2024-08-07 00:12:10|292.91|292.31|292.91|292.31|292.91|292.31|292.81|292.21|0
1722989660000|2024-08-07 00:14:20|293.01|292.41|292.91|292.31|293.01|292.41|292.91|292.31|0
1722989700000|2024-08-07 00:15:00|292.81|292.21|292.81|292.21|292.91|292.31|292.81|292.21|0
1722989720000|2024-08-07 00:15:20|292.71|292.11|292.71|292.11|292.71|292.11|292.71|292.11|0
1722989730000|2024-08-07 00:15:30|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722989740000|2024-08-07 00:15:40|292.71|292.11|292.81|292.21|292.81|292.21|292.71|292.11|0
1722989760000|2024-08-07 00:16:00|292.91|292.31|292.81|292.21|292.91|292.31|292.81|292.21|0
1722989780000|2024-08-07 00:16:20|292.91|292.31|292.81|292.21|292.91|292.31|292.81|292.21|0
1722989840000|2024-08-07 00:17:20|292.91|292.31|292.81|292.21|292.91|292.31|292.81|292.21|0
1722989860000|2024-08-07 00:17:40|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722989870000|2024-08-07 00:17:50|292.81|292.21|292.81|292.21|292.91|292.31|292.81|292.21|0
1722989880000|2024-08-07 00:18:00|292.91|292.31|292.81|292.21|292.91|292.31|292.81|292.21|0
1722989890000|2024-08-07 00:18:10|292.91|292.31|292.91|292.31|292.91|292.31|292.81|292.21|0
1722989920000|2024-08-07 00:18:40|292.81|292.21|292.91|292.31|292.91|292.31|292.81|292.21|0
1722989930000|2024-08-07 00:18:50|292.81|292.21|292.91|292.31|292.91|292.31|292.81|292.21|0
1722989940000|2024-08-07 00:19:00|292.81|292.21|292.91|292.31|292.91|292.31|292.81|292.21|0
1722989950000|2024-08-07 00:19:10|292.81|292.21|292.81|292.21|292.91|292.31|292.81|292.21|0
1722989970000|2024-08-07 00:19:30|292.91|292.31|292.81|292.21|292.91|292.31|292.81|292.21|0
1722989980000|2024-08-07 00:19:40|292.91|292.31|292.81|292.21|292.91|292.31|292.81|292.21|0
1722990000000|2024-08-07 00:20:00|292.91|292.31|292.81|292.21|292.91|292.31|292.81|292.21|0
1722990050000|2024-08-07 00:20:50|292.91|292.31|292.81|292.21|292.91|292.31|292.81|292.21|0
1722990060000|2024-08-07 00:21:00|292.91|292.31|292.81|292.21|292.91|292.31|292.81|292.21|0
1722990070000|2024-08-07 00:21:10|292.91|292.31|292.91|292.31|292.91|292.31|292.91|292.31|0
1722990080000|2024-08-07 00:21:20|292.81|292.21|292.91|292.31|292.91|292.31|292.81|292.21|0
1722990090000|2024-08-07 00:21:30|292.81|292.21|292.81|292.21|292.81|292.21|292.81|292.21|0
1722990110000|2024-08-07 00:21:50|292.91|292.31|292.91|292.31|292.91|292.31|292.81|292.21|0
1722990130000|2024-08-07 00:22:10|292.81|292.21|292.91|292.31|292.91|292.31|292.81|292.21|0
1722990180000|2024-08-07 00:23:00|293.01|292.41|293.01|292.41|293.01|292.41|293.01|292.41|0
1722990190000|2024-08-07 00:23:10|293.11|292.51|293.01|292.41|293.11|292.51|293.01|292.41|0
1722990200000|2024-08-07 00:23:20|293.11|292.51|293.11|292.51|293.11|292.51|293.01|292.41|0
1722990210000|2024-08-07 00:23:30|293.01|292.41|293.01|292.41|293.01|292.41|293.01|292.41|0
1722990240000|2024-08-07 00:24:00|293.11|292.51|293.11|292.51|293.11|292.51|293.01|292.41|0
1722990250000|2024-08-07 00:24:10|293.01|292.41|293.11|292.51|293.11|292.51|293.01|292.41|0
1722990260000|2024-08-07 00:24:20|293.01|292.41|293.11|292.51|293.11|292.51|293.01|292.41|0
1722990270000|2024-08-07 00:24:30|293.01|292.41|293.01|292.41|293.01|292.41|293.01|292.41|0
1722990280000|2024-08-07 00:24:40|293.11|292.51|293.11|292.51|293.11|292.51|293.11|292.51|0
1722990290000|2024-08-07 00:24:50|293.01|292.41|293.01|292.41|293.01|292.41|293.01|292.41|0
1722990300000|2024-08-07 00:25:00|293.11|292.51|293.11|292.51|293.11|292.51|293.01|292.41|0
1722990380000|2024-08-07 00:26:20|293.21|292.61|293.11|292.51|293.21|292.61|293.11|292.51|0
1722990390000|2024-08-07 00:26:30|293.21|292.61|293.21|292.61|293.21|292.61|293.21|292.61|0
1722990400000|2024-08-07 00:26:40|293.11|292.51|293.21|292.61|293.21|292.61|293.11|292.51|0
1722990600000|2024-08-07 00:30:00|293.16|292.36|292.16|291.76|293.16|292.46|292.16|291.76|51
1722990610000|2024-08-07 00:30:10|292.11|291.81|292.16|291.91|292.16|291.91|292.06|291.81|10
1722990620000|2024-08-07 00:30:20|292.11|291.96|292.31|292.06|292.51|292.11|292.11|291.81|60
1722990630000|2024-08-07 00:30:30|292.26|291.96|292.01|291.71|292.26|291.96|291.91|291.56|55
1722990640000|2024-08-07 00:30:40|291.91|291.76|292.01|291.81|292.01|291.81|291.91|291.76|4
1722990650000|2024-08-07 00:30:50|292.06|291.91|292.36|292.06|292.46|292.26|292.06|291.91|52
1722990660000|2024-08-07 00:31:00|292.26|291.96|292.01|291.76|292.26|291.96|292.01|291.76|22
1722990670000|2024-08-07 00:31:10|291.96|291.81|291.91|291.66|291.96|291.81|291.91|291.66|8
1722990680000|2024-08-07 00:31:20|291.86|291.61|291.86|291.66|291.86|291.66|291.71|291.56|30
1722990690000|2024-08-07 00:31:30|291.81|291.61|291.66|291.46|291.81|291.61|291.66|291.46|31
1722990700000|2024-08-07 00:31:40|291.61|291.41|291.81|291.61|291.81|291.61|291.56|291.41|37
1722990710000|2024-08-07 00:31:50|291.86|291.66|291.81|291.66|291.86|291.71|291.81|291.61|31
1722990720000|2024-08-07 00:32:00|292.01|291.76|292.01|291.86|292.11|291.96|292.01|291.76|50
1722990730000|2024-08-07 00:32:10|291.96|291.81|291.96|291.76|291.96|291.81|291.96|291.76|17
1722990740000|2024-08-07 00:32:20|292.06|291.81|292.06|291.81|292.06|291.81|292.06|291.81|11
1722990750000|2024-08-07 00:32:30|292.11|291.86|292.26|292.06|292.26|292.06|292.06|291.86|35
1722990760000|2024-08-07 00:32:40|292.31|292.11|292.36|292.21|292.41|292.21|292.31|292.11|18
1722990770000|2024-08-07 00:32:50|292.31|292.16|292.26|292.06|292.31|292.16|292.26|292.06|10
1722990810000|2024-08-07 00:33:30|292.31|292.16|292.51|292.26|292.51|292.26|292.31|292.16|38
1722990820000|2024-08-07 00:33:40|292.41|292.31|292.36|292.16|292.46|292.31|292.36|292.16|13
1722990830000|2024-08-07 00:33:50|292.31|292.11|292.26|292.11|292.31|292.11|292.26|292.11|6
1722990840000|2024-08-07 00:34:00|292.31|292.06|292.36|292.11|292.36|292.16|292.31|292.06|38
1722990850000|2024-08-07 00:34:10|292.31|292.16|292.41|292.26|292.46|292.26|292.31|292.16|4
1722990860000|2024-08-07 00:34:20||292.21||292.21||292.21||292.21|1
1722990870000|2024-08-07 00:34:30|292.36|292.26|292.56|292.36|292.56|292.36|292.36|292.26|30
1722990880000|2024-08-07 00:34:40|292.61|292.41|292.61|292.41|292.61|292.41|292.61|292.41|7
1722990890000|2024-08-07 00:34:50|292.66|292.46|292.71|292.51|292.76|292.56|292.66|292.46|27
1722990900000|2024-08-07 00:35:00|292.66|292.46|292.61|292.41|292.66|292.51|292.61|292.41|10
1722990910000|2024-08-07 00:35:10|292.56|292.36|292.56|292.36|292.56|292.36|292.56|292.36|28
1722990920000|2024-08-07 00:35:20|292.51|292.41|292.66|292.46|292.66|292.46|292.51|292.41|25
1722990930000|2024-08-07 00:35:30|292.71|292.51|292.71|292.51|292.71|292.51|292.71|292.51|16
1722990940000|2024-08-07 00:35:40||292.56||292.56||292.56||292.56|0
1722990950000|2024-08-07 00:35:50|292.81|292.61|293.01|292.81|293.01|292.81|292.81|292.61|34
1722990960000|2024-08-07 00:36:00|292.96|292.76|292.96|292.76|292.96|292.76|292.96|292.76|4
1722990970000|2024-08-07 00:36:10|292.91|292.71|292.91|292.71|292.91|292.71|292.91|292.71|5
1722990990000|2024-08-07 00:36:30|292.86|292.76|292.91|292.71|292.96|292.76|292.86|292.71|28
1722991000000|2024-08-07 00:36:40|292.86|292.76|292.91|292.71|292.91|292.76|292.86|292.71|3
1722991010000|2024-08-07 00:36:50||292.76||292.71||292.76||292.71|2
1722991020000|2024-08-07 00:37:00|292.86||292.91||292.91||292.86||4
1722991030000|2024-08-07 00:37:10|292.86||292.91||292.91||292.86||5
1722991060000|2024-08-07 00:37:40|292.86||292.91||292.91||292.86||2
1722991070000|2024-08-07 00:37:50|||||||||4
1722991080000|2024-08-07 00:38:00|292.86||292.91||292.91||292.86||4
1722991100000|2024-08-07 00:38:20|292.96|292.76|292.96|292.76|292.96|292.76|292.96|292.76|29
1722991140000|2024-08-07 00:39:00|292.91||292.96||292.96||292.91||3
1722991150000|2024-08-07 00:39:10||292.81||292.81||292.81||292.81|0
1722991160000|2024-08-07 00:39:20|293.01||293.01||293.01||293.01||16
1722991170000|2024-08-07 00:39:30|293.06|292.86|293.11|292.96|293.11|292.96|293.06|292.86|13
1722991180000|2024-08-07 00:39:40|293.21|293.01|293.21|293.01|293.26|293.11|293.21|293.01|20
1722991200000|2024-08-07 00:40:00||292.96||293.01||293.01||292.96|7
1722991210000|2024-08-07 00:40:10|293.16|292.96|293.21|293.01|293.21|293.01|293.16|292.96|8
1722991220000|2024-08-07 00:40:20|293.26|293.06|293.26|293.06|293.26|293.06|293.21|293.06|21
1722991230000|2024-08-07 00:40:30|293.21||293.26||293.26||293.21||3
1722991250000|2024-08-07 00:40:50|293.21||293.26||293.26||293.21||2
1722991260000|2024-08-07 00:41:00|293.21|293.11|293.36|293.16|293.36|293.21|293.21|293.11|27
1722991270000|2024-08-07 00:41:10|293.41|293.21|293.46|293.26|293.46|293.26|293.41|293.21|8
1722991280000|2024-08-07 00:41:20|293.41|293.21|293.31|293.06|293.41|293.21|293.26|293.06|13
1722991290000|2024-08-07 00:41:30|293.36|293.11|293.36|293.16|293.36|293.16|293.36|293.11|12
1722991310000|2024-08-07 00:41:50||293.21||293.21||293.21||293.21|20
1722991320000|2024-08-07 00:42:00||293.16||293.16||293.16||293.16|17
1722991340000|2024-08-07 00:42:20||293.21||293.21||293.21||293.16|6
1722991350000|2024-08-07 00:42:30||293.16||293.16||293.16||293.16|0
1722991360000|2024-08-07 00:42:40|293.31|293.11|293.36|293.16|293.36|293.21|293.31|293.11|19
1722991370000|2024-08-07 00:42:50|293.41|293.21|293.46|293.26|293.46|293.26|293.41|293.21|12
1722991380000|2024-08-07 00:43:00|293.41|293.21|293.41|293.21|293.41|293.26|293.36|293.21|9
1722991390000|2024-08-07 00:43:10||293.26||293.21||293.26||293.21|0
1722991400000|2024-08-07 00:43:20|293.36||293.41||293.41||293.36||2
1722991410000|2024-08-07 00:43:30|||||||||7
1722991420000|2024-08-07 00:43:40|293.36||293.41||293.41||293.36||4
1722991430000|2024-08-07 00:43:50|293.46|293.26|293.51|293.31|293.51|293.31|293.46|293.21|22
1722991440000|2024-08-07 00:44:00|293.46||293.51||293.51||293.46||5
1722991450000|2024-08-07 00:44:10|293.46||293.51||293.51||293.46||11
1722991460000|2024-08-07 00:44:20|293.46||293.51||293.51||293.46||1
1722991480000|2024-08-07 00:44:40|293.46|293.36|293.51|293.36|293.51|293.36|293.46|293.31|7
1722991490000|2024-08-07 00:44:50|293.56|293.41|293.61|293.41|293.61|293.41|293.56|293.41|14
1722991500000|2024-08-07 00:45:00|293.56|293.46|293.51|293.36|293.61|293.46|293.51|293.36|23
1722991510000|2024-08-07 00:45:10||293.31||293.36||293.36||293.31|6
1722991520000|2024-08-07 00:45:20|293.56|293.41|293.56|293.41|293.56|293.41|293.56|293.41|14
1722991530000|2024-08-07 00:45:30|||||||||5
1722991540000|2024-08-07 00:45:40||293.36||293.36||293.36||293.36|3
1722991550000|2024-08-07 00:45:50|293.51|293.31|293.51|293.31|293.51|293.31|293.46|293.31|13
1722991560000|2024-08-07 00:46:00|293.56|293.36|293.56|293.36|293.56|293.41|293.56|293.36|9
1722991570000|2024-08-07 00:46:10|293.51|293.31|293.41|293.26|293.51|293.31|293.41|293.26|21
1722991580000|2024-08-07 00:46:20|293.36|293.21|293.36|293.21|293.41|293.21|293.36|293.21|7
1722991590000|2024-08-07 00:46:30|||||||||1
1722991600000|2024-08-07 00:46:40|293.31|293.16|293.31|293.16|293.31|293.16|293.31|293.16|7
1722991610000|2024-08-07 00:46:50|293.26|293.11|293.21|293.06|293.26|293.11|293.21|293.06|11
1722991620000|2024-08-07 00:47:00|293.11|292.96|293.11|292.96|293.11|292.96|293.06|292.91|25
1722991650000|2024-08-07 00:47:30|||||||||2
1722991660000|2024-08-07 00:47:40|293.06|292.91|293.06|292.91|293.06|292.91|293.06|292.86|11
1722991670000|2024-08-07 00:47:50|||||||||4
1722991680000|2024-08-07 00:48:00|293.16|292.86|293.16|293.01|293.16|293.01|293.11|292.86|35
1722991690000|2024-08-07 00:48:10|293.11|292.96|293.21|293.06|293.21|293.06|293.11|292.96|19
1722991700000|2024-08-07 00:48:20|293.31|293.16|293.31|293.16|293.36|293.16|293.31|293.16|16
1722991710000|2024-08-07 00:48:30|293.36|293.11|293.26|293.11|293.36|293.11|293.26|293.11|7
1722991720000|2024-08-07 00:48:40|293.21|293.06|293.26|293.11|293.26|293.11|293.21|293.01|17
1722991730000|2024-08-07 00:48:50|293.31|293.16|293.31|293.16|293.31|293.16|293.31|293.16|3
1722991740000|2024-08-07 00:49:00|293.36|293.21|293.41|293.26|293.41|293.26|293.36|293.21|9
1722991760000|2024-08-07 00:49:20|293.36|293.21|293.36|293.21|293.36|293.21|293.36|293.21|6
1722991770000|2024-08-07 00:49:30|293.46|293.31|293.41|293.26|293.46|293.31|293.41|293.26|12
1722991780000|2024-08-07 00:49:40|293.36|293.21|293.36|293.21|293.36|293.21|293.36|293.21|4
1722991790000|2024-08-07 00:49:50|293.46|293.26|293.46|293.31|293.46|293.31|293.46|293.26|6
1722991800000|2024-08-07 00:50:00|293.41|293.26|293.56|293.36|293.56|293.36|293.41|293.26|15
1722991810000|2024-08-07 00:50:10|293.51|293.41|293.51|293.36|293.56|293.41|293.51|293.36|6
1722991820000|2024-08-07 00:50:20|293.56||293.51||293.56||293.51||2
1722991830000|2024-08-07 00:50:30|293.46|293.31|293.51|293.31|293.51|293.31|293.41|293.26|24
1722991840000|2024-08-07 00:50:40|293.46||293.46||293.51||293.46||0
1722991850000|2024-08-07 00:50:50|293.41|293.26|293.46|293.31|293.46|293.31|293.41|293.26|6
1722991860000|2024-08-07 00:51:00|293.41|293.26|293.46|293.31|293.46|293.31|293.41|293.26|10
1722991870000|2024-08-07 00:51:10|293.41|293.26|293.41|293.26|293.41|293.26|293.41|293.26|3
1722991880000|2024-08-07 00:51:20||293.21||293.26||293.26||293.21|11
1722991900000|2024-08-07 00:51:40|293.36|293.21|293.41|293.26|293.41|293.26|293.36|293.21|16
1722991910000|2024-08-07 00:51:50||293.21||293.26||293.26||293.21|1
1722991920000|2024-08-07 00:52:00|293.56|293.21|293.61|293.41|293.61|293.41|293.56|293.21|23
1722991930000|2024-08-07 00:52:10|293.56|293.36|293.46|293.31|293.56|293.36|293.46|293.26|13
1722991940000|2024-08-07 00:52:20|293.51|293.36|293.46|293.31|293.51|293.36|293.46|293.31|5
1722991950000|2024-08-07 00:52:30|293.41|293.26|293.46|293.26|293.46|293.31|293.41|293.26|10
1722991960000|2024-08-07 00:52:40|293.41|293.31|293.46|293.31|293.46|293.31|293.41|293.31|2
1722991970000|2024-08-07 00:52:50|293.41|293.26|293.41|293.26|293.41|293.26|293.41|293.26|2
1722991980000|2024-08-07 00:53:00|293.46||293.41||293.46||293.41||7
1722991990000|2024-08-07 00:53:10|293.46|293.21|293.36|293.21|293.46|293.21|293.36|293.21|17
1722992000000|2024-08-07 00:53:20|293.31|293.16|293.21|293.06|293.31|293.16|293.21|293.01|14
1722992010000|2024-08-07 00:53:30|||||||||1
1722992020000|2024-08-07 00:53:40|293.16|293.01|293.11|292.96|293.16|293.01|293.11|292.96|7
1722992030000|2024-08-07 00:53:50|293.06|292.91|293.01|292.86|293.06|292.91|292.96|292.81|8
1722992040000|2024-08-07 00:54:00|293.06|292.91|293.16|293.01|293.21|293.06|293.06|292.91|21
1722992050000|2024-08-07 00:54:10|293.11|292.96|293.11|292.96|293.11|292.96|293.06|292.91|5
1722992060000|2024-08-07 00:54:20|293.06|292.91|293.06|292.91|293.06|292.91|293.06|292.91|1
1722992070000|2024-08-07 00:54:30|293.01|292.86|293.01|292.86|293.01|292.86|293.01|292.86|1
1722992080000|2024-08-07 00:54:40|293.06|292.91|293.06|292.91|293.06|292.91|293.06|292.91|10
1722992090000|2024-08-07 00:54:50|293.01|292.86|293.06|292.86|293.06|292.86|293.01|292.86|6
1722992100000|2024-08-07 00:55:00|293.01|292.91|292.91|292.76|293.06|292.91|292.91|292.76|17
1722992110000|2024-08-07 00:55:10|||||||||1
1722992120000|2024-08-07 00:55:20|292.86|292.71|292.86|292.66|292.86|292.71|292.86|292.66|6
1722992130000|2024-08-07 00:55:30|292.91|292.71|292.91|292.76|292.91|292.76|292.91|292.71|18
1722992140000|2024-08-07 00:55:40||292.71||292.76||292.76||292.71|3
1722992150000|2024-08-07 00:55:50|292.86|292.71|292.76|292.61|292.86|292.71|292.76|292.56|13
1722992160000|2024-08-07 00:56:00|292.71|292.56|292.71|292.56|292.71|292.56|292.71|292.56|8
1722992170000|2024-08-07 00:56:10|292.66|292.51|292.61|292.46|292.66|292.51|292.61|292.46|8
1722992180000|2024-08-07 00:56:20|292.56|292.41|292.71|292.56|292.71|292.56|292.51|292.36|38
1722992190000|2024-08-07 00:56:30|292.76|292.61|292.71|292.56|292.76|292.61|292.71|292.51|9
1722992210000|2024-08-07 00:56:50|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.46|6
1722992220000|2024-08-07 00:57:00|292.71|292.56|292.66|292.51|292.76|292.61|292.66|292.51|23
1722992230000|2024-08-07 00:57:10|292.71|292.56|292.71|292.56|292.71|292.56|292.66|292.51|7
1722992240000|2024-08-07 00:57:20|292.66|292.51|292.66|292.51|292.66|292.51|292.66|292.46|6
1722992260000|2024-08-07 00:57:40|292.61|292.46|292.71|292.56|292.71|292.56|292.61|292.46|19
1722992280000|2024-08-07 00:58:00|292.76|292.61|292.76|292.61|292.76|292.61|292.76|292.61|8
1722992290000|2024-08-07 00:58:10|||||||||8
1722992300000|2024-08-07 00:58:20|292.81|292.66|292.81|292.66|292.81|292.66|292.81|292.61|17
1722992310000|2024-08-07 00:58:30|292.76|292.61|292.76|292.61|292.81|292.61|292.76|292.56|13
1722992320000|2024-08-07 00:58:40|292.81|292.66|292.81|292.66|292.81|292.66|292.81|292.66|8
1722992330000|2024-08-07 00:58:50||292.61||292.61||292.61||292.61|0
1722992340000|2024-08-07 00:59:00|292.76|292.66|292.91|292.76|292.91|292.76|292.76|292.66|20
1722992350000|2024-08-07 00:59:10|292.96|292.91|293.31|293.16|293.31|293.16|292.96|292.91|44
1722992360000|2024-08-07 00:59:20|293.36|293.21|293.36|293.21|293.46|293.26|293.36|293.16|24
1722992370000|2024-08-07 00:59:30|293.31|293.16|293.26|293.11|293.31|293.16|293.26|293.11|6
1722992380000|2024-08-07 00:59:40|293.31|293.16|293.36|293.16|293.36|293.21|293.31|293.16|8
1722992390000|2024-08-07 00:59:50|293.31|293.21|293.36|293.16|293.36|293.21|293.31|293.16|15
1722992400000|2024-08-07 01:00:00|293.31|293.01|293.11|292.91|293.36|293.21|293.11|292.91|187
1722992410000|2024-08-07 01:00:10|293.01|292.86|293.06|292.86|293.16|292.96|293.01|292.81|162
1722992420000|2024-08-07 01:00:20|293.11|292.91|293.36|293.21|293.41|293.21|293.11|292.91|65
1722992430000|2024-08-07 01:00:30|293.41|293.16|293.41|293.21|293.41|293.21|293.16|292.96|53
1722992440000|2024-08-07 01:00:40|293.46|293.26|293.66|293.51|293.66|293.51|293.36|293.21|44
1722992450000|2024-08-07 01:00:50|293.61|293.46|293.71|293.56|293.76|293.56|293.61|293.41|34
1722992460000|2024-08-07 01:01:00|293.76|293.61|293.76|293.61|293.86|293.66|293.71|293.56|40
1722992470000|2024-08-07 01:01:10|293.81|293.56|293.86|293.71|293.86|293.71|293.71|293.51|46
1722992480000|2024-08-07 01:01:20|293.81|293.66|293.71|293.51|293.81|293.71|293.71|293.51|16
1722992490000|2024-08-07 01:01:30|293.66|293.56|293.56|293.41|293.71|293.56|293.56|293.41|72
1722992500000|2024-08-07 01:01:40|293.51|293.36|293.46|293.31|293.51|293.36|293.41|293.21|55
1722992510000|2024-08-07 01:01:50|293.56|293.36|293.41|293.26|293.66|293.41|293.41|293.26|47
1722992520000|2024-08-07 01:02:00|293.46|293.31|293.36|293.16|293.46|293.31|293.36|293.16|30
1722992530000|2024-08-07 01:02:10|293.31|293.21|293.51|293.31|293.51|293.31|293.31|293.16|34
1722992540000|2024-08-07 01:02:20|293.46|293.36|293.46|293.31|293.51|293.36|293.46|293.31|5
1722992550000|2024-08-07 01:02:30|293.41|293.26|293.41|293.26|293.41|293.26|293.41|293.26|4
1722992560000|2024-08-07 01:02:40|293.46|293.31|293.56|293.41|293.56|293.41|293.46|293.31|30
1722992570000|2024-08-07 01:02:50|293.71|293.51|293.71|293.56|293.71|293.56|293.66|293.51|21
1722992580000|2024-08-07 01:03:00|293.76|293.51|293.86|293.71|293.86|293.71|293.76|293.51|33
1722992590000|2024-08-07 01:03:10|293.81|293.66|293.81|293.66|293.81|293.66|293.81|293.66|24
1722992600000|2024-08-07 01:03:20|293.76|293.61|293.91|293.76|293.96|293.76|293.76|293.61|37
1722992610000|2024-08-07 01:03:30|293.86|293.71|293.96|293.76|294.01|293.81|293.86|293.71|25
1722992620000|2024-08-07 01:03:40|293.91|293.71|293.91|293.76|293.91|293.76|293.86|293.66|15
1722992630000|2024-08-07 01:03:50|294.06|293.86|294.01|293.86|294.06|293.86|294.01|293.86|15
1722992640000|2024-08-07 01:04:00|294.06|293.81|294.06|293.91|294.16|293.96|293.96|293.81|30
1722992650000|2024-08-07 01:04:10|294.01|293.86|294.01|293.86|294.01|293.86|293.96|293.81|3
1722992660000|2024-08-07 01:04:20|294.16|293.96|294.06|293.91|294.16|293.96|294.06|293.86|22
1722992670000|2024-08-07 01:04:30|294.01|293.86|294.21|294.01|294.26|294.06|294.01|293.86|30
1722992680000|2024-08-07 01:04:40|294.26|294.06|294.31|294.16|294.31|294.16|294.26|294.06|13
1722992690000|2024-08-07 01:04:50|294.26|294.11|294.16|294.01|294.26|294.11|294.16|294.01|9
1722992700000|2024-08-07 01:05:00|294.21|293.96|294.11|293.96|294.21|293.96|294.11|293.96|34
1722992710000|2024-08-07 01:05:10|294.21|294.06|294.36|294.16|294.36|294.16|294.21|294.06|36
1722992720000|2024-08-07 01:05:20|294.46|294.21|294.51|294.31|294.51|294.36|294.46|294.21|43
1722992730000|2024-08-07 01:05:30|294.46|294.36|294.56|294.36|294.61|294.41|294.46|294.36|44
1722992740000|2024-08-07 01:05:40|294.51||294.51||294.56||294.51||11
1722992750000|2024-08-07 01:05:50|294.56|294.41|294.66|294.46|294.71|294.51|294.51|294.41|42
1722992760000|2024-08-07 01:06:00|294.61|294.51|294.46|294.31|294.66|294.51|294.46|294.26|55
1722992770000|2024-08-07 01:06:10|294.41|294.26|294.46|294.31|294.51|294.31|294.36|294.21|41
1722992780000|2024-08-07 01:06:20|294.41|294.26|294.31|294.16|294.41|294.26|294.31|294.16|15
1722992790000|2024-08-07 01:06:30|294.26|294.11|294.26|294.11|294.31|294.16|294.26|294.11|50
1722992800000|2024-08-07 01:06:40|294.31|294.16|294.36|294.16|294.36|294.16|294.26|294.11|40
1722992810000|2024-08-07 01:06:50|294.31|294.21|294.31|294.16|294.36|294.21|294.31|294.16|14
1722992820000|2024-08-07 01:07:00|294.36|294.11|294.36|294.21|294.36|294.21|294.36|294.11|49
1722992830000|2024-08-07 01:07:10|294.46|294.31|294.46|294.31|294.46|294.31|294.46|294.31|27
1722992840000|2024-08-07 01:07:20|294.51|294.26|294.36|294.21|294.51|294.26|294.36|294.21|53
1722992850000|2024-08-07 01:07:30|294.51|294.31|294.51|294.31|294.51|294.31|294.51|294.31|27
1722992860000|2024-08-07 01:07:40|294.46|294.26|294.61|294.46|294.61|294.46|294.46|294.26|61
1722992870000|2024-08-07 01:07:50|294.66|294.51|294.56|294.41|294.66|294.51|294.56|294.41|24
1722992880000|2024-08-07 01:08:00|294.61|294.46|294.61|294.46|294.71|294.56|294.61|294.46|38
1722992890000|2024-08-07 01:08:10|294.51|294.41|294.61|294.46|294.66|294.51|294.46|294.31|55
1722992900000|2024-08-07 01:08:20|294.66|294.51|294.61|294.46|294.66|294.51|294.61|294.46|8
1722992910000|2024-08-07 01:08:30|294.56|294.41|294.56|294.41|294.61|294.46|294.56|294.41|23
1722992920000|2024-08-07 01:08:40|294.61|294.46|294.76|294.56|294.76|294.61|294.61|294.46|37
1722992930000|2024-08-07 01:08:50|294.81|294.61|294.76|294.61|294.81|294.66|294.76|294.61|10
1722992940000|2024-08-07 01:09:00|294.81|294.66|294.66|294.51|294.81|294.66|294.66|294.51|37
1722992950000|2024-08-07 01:09:10|294.71|294.56|294.66|294.46|294.76|294.61|294.61|294.46|45
1722992960000|2024-08-07 01:09:20|294.61|294.41|294.61|294.46|294.61|294.46|294.56|294.41|18
1722992970000|2024-08-07 01:09:30|294.56|294.41|294.66|294.51|294.71|294.51|294.56|294.41|35
1722992980000|2024-08-07 01:09:40|294.61|294.46|294.76|294.61|294.76|294.61|294.61|294.46|24
1722992990000|2024-08-07 01:09:50|294.71|294.56|294.66|294.51|294.71|294.56|294.66|294.46|16
1722993000000|2024-08-07 01:10:00|294.61|294.46|294.56|294.41|294.66|294.46|294.56|294.41|47
1722993010000|2024-08-07 01:10:10|294.51|294.36|294.46|294.31|294.51|294.36|294.46|294.31|30
1722993020000|2024-08-07 01:10:20|294.51|294.36|294.51|294.36|294.56|294.41|294.51|294.36|50
1722993030000|2024-08-07 01:10:30|294.56|294.41|294.56|294.41|294.56|294.41|294.51|294.36|46
1722993040000|2024-08-07 01:10:40|294.51|294.36|294.56|294.41|294.56|294.41|294.51|294.36|68
1722993050000|2024-08-07 01:10:50|294.51|294.36|294.51|294.36|294.51|294.36|294.51|294.36|28
1722993060000|2024-08-07 01:11:00|294.46|294.31|294.51|294.36|294.51|294.36|294.46|294.31|54
1722993070000|2024-08-07 01:11:10|294.46|294.31|294.46|294.31|294.46|294.31|294.41|294.26|48
1722993080000|2024-08-07 01:11:20|294.41|294.26|294.46|294.31|294.46|294.31|294.41|294.26|14
1722993090000|2024-08-07 01:11:30|294.41|294.26|294.41|294.26|294.41|294.26|294.41|294.26|20
1722993100000|2024-08-07 01:11:40|||||||||71
1722993110000|2024-08-07 01:11:50|||||||||23
1722993120000|2024-08-07 01:12:00|294.36|294.21|294.41|294.26|294.41|294.26|294.36|294.21|75
1722993130000|2024-08-07 01:12:10|294.36|294.21|294.31|294.16|294.36|294.21|294.31|294.16|30
1722993140000|2024-08-07 01:12:20|294.21|294.06|294.11|293.96|294.21|294.06|294.11|293.96|81
1722993150000|2024-08-07 01:12:30|294.16|294.01|294.11|293.96|294.16|294.01|294.11|293.96|35
1722993160000|2024-08-07 01:12:40|294.16|294.01|294.26|294.11|294.26|294.11|294.16|294.01|51
1722993170000|2024-08-07 01:12:50|294.21|294.06|294.16|294.01|294.21|294.06|294.16|294.01|5
1722993180000|2024-08-07 01:13:00|294.11|293.96|294.06|293.91|294.11|294.01|294.06|293.91|55
1722993190000|2024-08-07 01:13:10|294.11|293.96|294.11|293.96|294.11|293.96|294.11|293.96|53
1722993200000|2024-08-07 01:13:20|294.21|294.01|294.11|293.96|294.21|294.01|294.11|293.96|35
1722993210000|2024-08-07 01:13:30|294.06|293.91|293.96|293.81|294.06|293.91|293.96|293.76|42
1722993220000|2024-08-07 01:13:40|294.01|293.86|294.06|293.86|294.06|293.86|294.01|293.86|55
1722993230000|2024-08-07 01:13:50|294.01|293.91|294.01|293.86|294.01|293.91|293.96|293.81|24
1722993240000|2024-08-07 01:14:00|293.96|293.81|293.86|293.66|293.96|293.81|293.86|293.66|53
1722993250000|2024-08-07 01:14:10|293.81|293.71|293.86|293.71|293.86|293.71|293.81|293.71|24
1722993260000|2024-08-07 01:14:20|293.81|293.66|293.81|293.66|293.81|293.66|293.81|293.66|22
1722993270000|2024-08-07 01:14:30|293.86|293.71|293.91|293.76|293.91|293.76|293.86|293.66|32
1722993280000|2024-08-07 01:14:40|293.96||293.91||293.96||293.91||24
1722993290000|2024-08-07 01:14:50|293.86|293.71|293.86|293.71|293.91|293.76|293.86|293.71|33
1722993300000|2024-08-07 01:15:00|293.91|293.81|294.01|293.86|294.11|293.96|293.91|293.81|63
1722993310000|2024-08-07 01:15:10|294.06|293.91|293.96|293.81|294.06|293.91|293.96|293.81|38
1722993320000|2024-08-07 01:15:20|294.01|293.86|294.11|293.96|294.11|293.96|293.96|293.86|42
1722993330000|2024-08-07 01:15:30|294.21|294.06|294.16|294.01|294.26|294.11|294.16|294.01|27
1722993340000|2024-08-07 01:15:40|294.21|294.06|294.21|294.01|294.21|294.06|294.16|294.01|27
1722993350000|2024-08-07 01:15:50|294.16||294.16||294.21||294.16||9
1722993360000|2024-08-07 01:16:00|294.11|293.96|294.11|293.96|294.11|293.96|294.06|293.91|52
1722993370000|2024-08-07 01:16:10|294.16|294.01|294.21|294.06|294.26|294.06|294.16|294.01|23
1722993380000|2024-08-07 01:16:20|294.26|294.11|294.31|294.16|294.36|294.21|294.26|294.11|29
1722993400000|2024-08-07 01:16:40|294.36|294.21|294.31|294.16|294.36|294.21|294.31|294.16|29
1722993410000|2024-08-07 01:16:50|294.36|294.21|294.31|294.16|294.36|294.21|294.31|294.16|46
1722993420000|2024-08-07 01:17:00|294.26|294.11|294.11|293.96|294.26|294.11|294.11|293.96|27
1722993430000|2024-08-07 01:17:10|||||||||34
1722993440000|2024-08-07 01:17:20|294.16|294.01|294.21|294.06|294.21|294.06|294.16|294.01|17
1722993450000|2024-08-07 01:17:30|294.16|294.01|294.16|294.01|294.16|294.01|294.16|294.01|31
1722993460000|2024-08-07 01:17:40|294.21|294.06|294.16|294.01|294.21|294.06|294.16|294.01|19
1722993470000|2024-08-07 01:17:50|294.21|294.06|294.31|294.16|294.36|294.16|294.21|294.06|18
1722993480000|2024-08-07 01:18:00|294.26|294.11|294.21|294.06|294.26|294.11|294.21|294.06|19
1722993490000|2024-08-07 01:18:10|294.31|294.16|294.31|294.11|294.31|294.16|294.31|294.11|31
1722993500000|2024-08-07 01:18:20|294.26|294.16|294.26|294.11|294.26|294.16|294.26|294.11|4
1722993510000|2024-08-07 01:18:30|294.36|294.21|294.41|294.26|294.46|294.26|294.36|294.21|27
1722993520000|2024-08-07 01:18:40|294.36|294.21|294.36|294.21|294.36|294.21|294.36|294.16|23
1722993530000|2024-08-07 01:18:50|294.41|294.26|294.46|294.31|294.46|294.31|294.41|294.26|26
1722993540000|2024-08-07 01:19:00|294.61|294.41|294.61|294.41|294.61|294.46|294.56|294.41|46
1722993550000|2024-08-07 01:19:10|294.56||294.56||294.61||294.56||6
1722993560000|2024-08-07 01:19:20|294.61|294.36|294.51|294.36|294.61|294.36|294.51|294.36|36
1722993570000|2024-08-07 01:19:30|294.56|294.41|294.56|294.41|294.61|294.41|294.56|294.41|12
1722993580000|2024-08-07 01:19:40|294.61|294.46|294.66|294.46|294.66|294.46|294.61|294.46|22
1722993590000|2024-08-07 01:19:50|294.61|294.41|294.51|294.36|294.61|294.41|294.51|294.36|34
1722993600000|2024-08-07 01:20:00|294.46|294.31|294.46|294.31|294.46|294.31|294.46|294.31|22
1722993610000|2024-08-07 01:20:10|294.51|294.36|294.51|294.36|294.51|294.36|294.46|294.31|35
1722993620000|2024-08-07 01:20:20|294.56|294.41|294.56|294.41|294.56|294.41|294.56|294.41|22
1722993630000|2024-08-07 01:20:30|294.51|294.36|294.56|294.41|294.56|294.41|294.51|294.36|20
1722993640000|2024-08-07 01:20:40|294.51|294.36|294.51|294.36|294.56|294.36|294.51|294.36|16
1722993650000|2024-08-07 01:20:50|294.56|294.41|294.66|294.46|294.66|294.46|294.56|294.41|39
1722993660000|2024-08-07 01:21:00|294.71|294.51|294.71|294.56|294.76|294.56|294.71|294.51|15
1722993670000|2024-08-07 01:21:10|294.66|294.51|294.61|294.46|294.76|294.56|294.61|294.46|48
1722993680000|2024-08-07 01:21:20|294.66|294.51|294.66|294.51|294.66|294.51|294.66|294.51|13
1722993690000|2024-08-07 01:21:30|294.71|294.56|294.71|294.56|294.76|294.56|294.71|294.56|36
1722993700000|2024-08-07 01:21:40|294.76|294.61|294.66|294.51|294.81|294.61|294.61|294.46|53
1722993710000|2024-08-07 01:21:50|294.71|294.56|294.81|294.61|294.81|294.66|294.71|294.56|33
1722993720000|2024-08-07 01:22:00|294.76|294.56|294.71|294.56|294.81|294.66|294.71|294.56|53
1722993730000|2024-08-07 01:22:10|294.66|294.51|294.71|294.56|294.71|294.56|294.66|294.51|19
1722993740000|2024-08-07 01:22:20|294.66|294.51|294.66|294.51|294.71|294.56|294.66|294.51|10
1722993750000|2024-08-07 01:22:30|294.71||294.66||294.71||294.66||27
1722993760000|2024-08-07 01:22:40|||||||||1
1722993770000|2024-08-07 01:22:50|294.76|294.61|294.71|294.56|294.76|294.61|294.71|294.56|39
1722993780000|2024-08-07 01:23:00|294.66|294.51|294.61|294.46|294.66|294.51|294.61|294.46|33
1722993790000|2024-08-07 01:23:10|294.66|294.51|294.66|294.51|294.71|294.56|294.66|294.51|38
1722993800000|2024-08-07 01:23:20|294.71|294.56|294.71|294.56|294.71|294.56|294.66|294.56|19
1722993810000|2024-08-07 01:23:30|294.76|294.61|294.76|294.61|294.81|294.61|294.76|294.61|29
1722993820000|2024-08-07 01:23:40|294.81||294.76||294.81||294.76||14
1722993830000|2024-08-07 01:23:50|294.71|294.56|294.76|294.61|294.76|294.61|294.71|294.56|28
1722993840000|2024-08-07 01:24:00|294.86|294.66|294.76|294.61|294.86|294.71|294.76|294.61|40
1722993850000|2024-08-07 01:24:10|294.71|294.56|294.76|294.61|294.76|294.61|294.71|294.56|22
1722993860000|2024-08-07 01:24:20|294.71|294.56|294.66|294.51|294.76|294.61|294.66|294.51|36
1722993870000|2024-08-07 01:24:30|294.71|294.56|294.71|294.56|294.71|294.56|294.71|294.56|21
1722993880000|2024-08-07 01:24:40|294.66|294.51|294.76|294.61|294.76|294.61|294.66|294.51|14
1722993890000|2024-08-07 01:24:50|294.71|294.56|294.71|294.56|294.76|294.61|294.66|294.51|43
1722993900000|2024-08-07 01:25:00|294.76|294.61|294.71|294.56|294.76|294.61|294.71|294.56|13
1722993910000|2024-08-07 01:25:10|294.76|294.61|294.81|294.66|294.86|294.71|294.76|294.61|41
1722993920000|2024-08-07 01:25:20|294.76|294.61|294.76|294.61|294.76|294.61|294.76|294.61|16
1722993930000|2024-08-07 01:25:30|294.71|294.56|294.81|294.61|294.81|294.61|294.71|294.56|20
1722993940000|2024-08-07 01:25:40|294.91|294.66|294.91|294.71|294.91|294.71|294.91|294.66|31
1722993950000|2024-08-07 01:25:50|294.96|294.76|294.96|294.76|294.96|294.76|294.96|294.76|13
1722993960000|2024-08-07 01:26:00||294.81||294.81||294.81||294.81|0
1722993970000|2024-08-07 01:26:10|294.91|294.76|294.86|294.71|294.91|294.76|294.86|294.71|37
1722993980000|2024-08-07 01:26:20|294.96|294.66|294.91|294.76|294.96|294.76|294.91|294.66|21
1722994000000|2024-08-07 01:26:40|295.01|294.81|294.96|294.81|295.06|294.86|294.96|294.81|42
1722994010000|2024-08-07 01:26:50|294.91|294.76|294.96|294.81|294.96|294.81|294.91|294.76|4
1722994020000|2024-08-07 01:27:00|294.91|294.76|294.91|294.76|294.91|294.76|294.91|294.71|18
1722994030000|2024-08-07 01:27:10|294.86|294.71|294.91|294.76|294.91|294.76|294.86|294.71|22
1722994040000|2024-08-07 01:27:20||294.71||294.71||294.71||294.71|12
1722994050000|2024-08-07 01:27:30||294.76||294.76||294.76||294.71|5
1722994070000|2024-08-07 01:27:50|295.01|294.86|295.11|294.96|295.11|294.96|295.01|294.86|46
1722994080000|2024-08-07 01:28:00|295.16||295.16||295.16||295.11||8
1722994090000|2024-08-07 01:28:10|295.11|295.01|295.06|294.91|295.16|295.01|295.06|294.91|25
1722994110000|2024-08-07 01:28:30|295.16|294.96|295.11|294.96|295.16|295.01|295.11|294.96|33
1722994120000|2024-08-07 01:28:40|295.06|294.91|295.06|294.91|295.06|294.91|295.06|294.86|22
1722994130000|2024-08-07 01:28:50|295.16|294.96|295.16|295.01|295.16|295.01|295.11|294.96|14
1722994140000|2024-08-07 01:29:00|295.26|295.06|295.26|295.06|295.26|295.06|295.26|295.06|19
1722994150000|2024-08-07 01:29:10|295.21|294.96|295.11|294.96|295.21|295.01|295.11|294.96|40
1722994160000|2024-08-07 01:29:20||294.91||294.91||294.91||294.91|9
1722994170000|2024-08-07 01:29:30|295.06|294.96|295.11|294.96|295.11|294.96|295.06|294.96|2
1722994180000|2024-08-07 01:29:40|295.06|294.91|295.06|294.91|295.06|294.91|295.06|294.91|6
1722994190000|2024-08-07 01:29:50|295.11|294.96|295.11|294.96|295.11|294.96|295.11|294.96|16
1722994200000|2024-08-07 01:30:00|295.06|294.91|295.06|294.86|295.06|294.91|295.01|294.86|33
1722994210000|2024-08-07 01:30:10|295.01|294.91|295.06|294.91|295.06|294.91|295.01|294.86|7
1722994220000|2024-08-07 01:30:20|295.01|294.86|295.06|294.91|295.06|294.91|295.01|294.86|4
1722994230000|2024-08-07 01:30:30|295.01|294.86|295.06|294.86|295.06|294.91|295.01|294.86|23
1722994240000|2024-08-07 01:30:40|295.01|294.91|295.06|294.91|295.06|294.91|295.01|294.86|1
1722994250000|2024-08-07 01:30:50||294.86||294.91||294.91||294.86|2
1722994260000|2024-08-07 01:31:00|295.11|294.96|295.16|295.01|295.16|295.01|295.11|294.91|71
1722994270000|2024-08-07 01:31:10|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.06|19
1722994280000|2024-08-07 01:31:20|295.16|295.01|295.16|295.01|295.21|295.01|295.16|295.01|20
1722994290000|2024-08-07 01:31:30||294.96||295.01||295.01||294.96|22
1722994310000|2024-08-07 01:31:50|||||||||5
1722994320000|2024-08-07 01:32:00|295.21|295.06|295.26|295.11|295.26|295.11|295.21|295.06|52
1722994330000|2024-08-07 01:32:10|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.01|8
1722994340000|2024-08-07 01:32:20||295.01||295.06||295.06||295.01|6
1722994360000|2024-08-07 01:32:40|295.16|295.01|295.16|295.01|295.16|295.01|295.16|295.01|27
1722994370000|2024-08-07 01:32:50|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.06|22
1722994380000|2024-08-07 01:33:00||295.01||295.06||295.06||295.01|28
1722994400000|2024-08-07 01:33:20|295.16|295.01|295.21|295.06|295.21|295.06|295.16|295.01|13
1722994410000|2024-08-07 01:33:30|295.26|295.01|295.26|295.11|295.26|295.11|295.26|295.01|48
1722994430000|2024-08-07 01:33:50|295.36|295.21|295.36|295.21|295.36|295.21|295.36|295.21|25
1722994440000|2024-08-07 01:34:00|295.31|295.16|295.41|295.26|295.41|295.26|295.31|295.16|50
1722994450000|2024-08-07 01:34:10|295.46|295.31|295.46|295.31|295.46|295.31|295.46|295.31|11
1722994460000|2024-08-07 01:34:20|295.41|295.26|295.36|295.21|295.46|295.26|295.36|295.21|56
1722994470000|2024-08-07 01:34:30|295.41|295.26|295.36|295.21|295.41|295.26|295.36|295.21|14
1722994480000|2024-08-07 01:34:40|295.41|295.26|295.41|295.26|295.41|295.26|295.41|295.26|46
1722994490000|2024-08-07 01:34:50|295.36|295.21|295.41|295.26|295.41|295.26|295.36|295.21|26
1722994500000|2024-08-07 01:35:00|295.36|295.21|295.41|295.21|295.41|295.26|295.36|295.21|40
1722994510000|2024-08-07 01:35:10|295.36|295.26|295.31|295.16|295.36|295.26|295.26|295.11|32
1722994520000|2024-08-07 01:35:20|295.36|295.21|295.36|295.21|295.41|295.21|295.36|295.21|32
1722994530000|2024-08-07 01:35:30|295.41|295.26|295.51|295.36|295.51|295.36|295.41|295.26|20
1722994540000|2024-08-07 01:35:40|||||||||7
1722994550000|2024-08-07 01:35:50|295.56|295.41|295.61|295.46|295.61|295.46|295.56|295.41|38
1722994560000|2024-08-07 01:36:00|295.56|295.41|295.51|295.31|295.56|295.41|295.46|295.31|21
1722994570000|2024-08-07 01:36:10|295.46|295.36|295.46|295.31|295.51|295.36|295.46|295.31|5
1722994580000|2024-08-07 01:36:20|295.36|295.21|295.41|295.21|295.41|295.21|295.26|295.11|48
1722994590000|2024-08-07 01:36:30|295.36||295.36||295.41||295.36||5
1722994600000|2024-08-07 01:36:40|295.41|295.26|295.41|295.26|295.41|295.26|295.36|295.21|10
1722994610000|2024-08-07 01:36:50|295.46|295.21|295.46|295.31|295.46|295.31|295.46|295.21|18
1722994620000|2024-08-07 01:37:00|295.51|295.36|295.56|295.41|295.61|295.41|295.51|295.36|9
1722994640000|2024-08-07 01:37:20|295.61|295.46|295.51|295.36|295.61|295.46|295.46|295.31|27
1722994670000|2024-08-07 01:37:50|295.46|295.31|295.46|295.31|295.46|295.31|295.46|295.31|10
1722994680000|2024-08-07 01:38:00|295.51|295.36|295.56|295.41|295.56|295.41|295.51|295.36|13
1722994690000|2024-08-07 01:38:10|295.51|295.36|295.51|295.36|295.56|295.41|295.51|295.36|9
1722994700000|2024-08-07 01:38:20|295.56|295.41|295.56|295.41|295.56|295.41|295.51|295.36|2
1722994720000|2024-08-07 01:38:40|295.61|295.46|295.81|295.61|295.81|295.61|295.61|295.46|37
1722994730000|2024-08-07 01:38:50|295.76|295.66|295.86|295.66|295.86|295.71|295.76|295.66|9
1722994740000|2024-08-07 01:39:00|295.81|295.71|295.86|295.66|295.86|295.71|295.81|295.66|1
1722994750000|2024-08-07 01:39:10|295.81|295.61|295.76|295.61|295.81|295.61|295.76|295.61|23
1722994760000|2024-08-07 01:39:20||295.56||295.61||295.61||295.56|9
1722994770000|2024-08-07 01:39:30||295.56||295.61||295.61||295.56|3
1722994780000|2024-08-07 01:39:40|295.81|295.66|295.76|295.61|295.81|295.66|295.76|295.61|49
1722994790000|2024-08-07 01:39:50|295.81|295.66|295.86|295.71|295.86|295.71|295.81|295.66|33
1722994800000|2024-08-07 01:40:00|295.91|295.66|295.96|295.76|295.96|295.81|295.91|295.66|34
1722994810000|2024-08-07 01:40:10|295.86|295.81|295.81|295.66|295.86|295.81|295.81|295.66|32
1722994820000|2024-08-07 01:40:20|295.76|295.61|295.81|295.61|295.81|295.66|295.76|295.61|15
1722994830000|2024-08-07 01:40:30|295.76|295.56|295.71|295.56|295.76|295.56|295.71|295.56|4
1722994840000|2024-08-07 01:40:40|295.76|295.61|295.76|295.56|295.76|295.61|295.71|295.56|10
1722994850000|2024-08-07 01:40:50|295.71|295.61|295.71|295.56|295.76|295.61|295.71|295.56|7
1722994870000|2024-08-07 01:41:10|295.66|295.51|295.66|295.51|295.71|295.56|295.66|295.51|28
1722994880000|2024-08-07 01:41:20|295.71|295.56|295.76|295.61|295.76|295.61|295.71|295.51|27
1722994890000|2024-08-07 01:41:30|295.81|295.66|295.81|295.66|295.81|295.66|295.81|295.66|3
1722994900000|2024-08-07 01:41:40|295.86|295.71|295.86|295.71|295.86|295.71|295.86|295.71|9
1722994910000|2024-08-07 01:41:50|295.91|295.76|295.76|295.61|295.91|295.76|295.76|295.61|36
1722994920000|2024-08-07 01:42:00|295.81|295.66|295.81|295.66|295.81|295.66|295.81|295.61|2
1722994940000|2024-08-07 01:42:20|295.86|295.71|295.91|295.76|295.91|295.76|295.86|295.71|19
1722994950000|2024-08-07 01:42:30|295.96|295.81|295.96|295.81|296.01|295.86|295.96|295.81|15
1722994960000|2024-08-07 01:42:40|296.01|295.86|295.96|295.81|296.06|295.91|295.96|295.81|35
1722994970000|2024-08-07 01:42:50|295.91|295.76|295.91|295.76|295.91|295.76|295.91|295.76|11
1722994980000|2024-08-07 01:43:00|295.96|295.81|295.96|295.81|295.96|295.81|295.91|295.76|5
1722994990000|2024-08-07 01:43:10|295.91|295.76|295.86|295.66|295.91|295.76|295.86|295.66|9
1722995000000|2024-08-07 01:43:20|295.81||295.81||295.81||295.81||0
1722995010000|2024-08-07 01:43:30|295.76|295.61|295.86|295.71|295.86|295.71|295.76|295.61|21
1722995020000|2024-08-07 01:43:40||295.66||295.71||295.71||295.66|3
1722995030000|2024-08-07 01:43:50|295.91|295.76|295.91|295.71|295.91|295.76|295.86|295.71|17
1722995040000|2024-08-07 01:44:00|295.96|295.76|295.96|295.81|295.96|295.81|295.96|295.71|10
1722995050000|2024-08-07 01:44:10|296.01|295.86|296.01|295.86|296.01|295.86|296.01|295.81|20
1722995060000|2024-08-07 01:44:20||295.81||295.86||295.86||295.81|5
1722995070000|2024-08-07 01:44:30|296.06|295.91|296.11|295.96|296.11|295.96|296.06|295.86|11
1722995080000|2024-08-07 01:44:40|296.06|295.91|296.01|295.86|296.06|295.91|296.01|295.86|20
1722995090000|2024-08-07 01:44:50|296.06|295.91|296.11|295.96|296.11|295.96|296.06|295.91|30
1722995100000|2024-08-07 01:45:00|296.16|296.01|296.21|296.01|296.21|296.01|296.16|296.01|21
1722995110000|2024-08-07 01:45:10|296.16|296.06|296.16|296.01|296.16|296.06|296.16|295.96|33
1722995120000|2024-08-07 01:45:20|296.21|296.06|296.21|296.06|296.21|296.06|296.21|296.06|8
1722995130000|2024-08-07 01:45:30|296.16|296.01|296.16|295.96|296.16|296.01|296.11|295.96|17
1722995140000|2024-08-07 01:45:40|296.21|296.01|296.11|295.96|296.21|296.01|296.11|295.96|7
1722995160000|2024-08-07 01:46:00|296.16|296.01|296.06|295.86|296.16|296.01|296.01|295.86|66
1722995170000|2024-08-07 01:46:10|296.01|295.91|295.91|295.76|296.01|295.91|295.91|295.76|21
1722995180000|2024-08-07 01:46:20|295.86|295.71|295.86|295.71|295.86|295.76|295.86|295.71|26
1722995190000|2024-08-07 01:46:30|295.91|295.76|295.91|295.76|295.91|295.76|295.86|295.71|10
1722995200000|2024-08-07 01:46:40|295.86|295.71|295.86|295.71|295.86|295.71|295.86|295.71|22
1722995210000|2024-08-07 01:46:50||295.66||295.66||295.71||295.66|25
1722995220000|2024-08-07 01:47:00|295.81|295.61|295.81|295.61|295.81|295.66|295.76|295.61|23
1722995230000|2024-08-07 01:47:10|295.86|295.66|295.86|295.71|295.86|295.71|295.86|295.61|29
1722995240000|2024-08-07 01:47:20|295.91|295.66|295.81|295.61|295.91|295.66|295.76|295.61|13
1722995250000|2024-08-07 01:47:30|295.76|295.56|295.71|295.56|295.76|295.56|295.71|295.56|14
1722995260000|2024-08-07 01:47:40|295.76|295.61|295.66|295.46|295.76|295.61|295.66|295.46|23
1722995270000|2024-08-07 01:47:50|295.61|295.41|295.61|295.41|295.61|295.46|295.56|295.41|26
1722995280000|2024-08-07 01:48:00|295.56|295.46|295.56|295.36|295.56|295.46|295.56|295.36|16
1722995290000|2024-08-07 01:48:10|295.51|295.31|295.36|295.21|295.51|295.31|295.36|295.16|19
1722995300000|2024-08-07 01:48:20|295.41|295.16|295.41|295.26|295.41|295.26|295.41|295.16|19
1722995310000|2024-08-07 01:48:30|295.36|295.21|295.41|295.26|295.41|295.26|295.36|295.21|32
1722995320000|2024-08-07 01:48:40||295.21||295.26||295.26||295.21|1
1722995330000|2024-08-07 01:48:50|295.46|295.21|295.46|295.26|295.46|295.26|295.41|295.21|11
1722995340000|2024-08-07 01:49:00|295.41|295.21|295.36|295.21|295.41|295.21|295.36|295.21|5
1722995350000|2024-08-07 01:49:10|295.31|295.16|295.36|295.21|295.36|295.21|295.31|295.16|6
1722995360000|2024-08-07 01:49:20||295.16||295.16||295.16||295.16|4
1722995370000|2024-08-07 01:49:30|295.31|295.21|295.36|295.21|295.36|295.21|295.31|295.21|7
1722995380000|2024-08-07 01:49:40|||||||||1
1722995390000|2024-08-07 01:49:50|295.31|295.11|295.26|295.11|295.31|295.11|295.26|295.11|17
1722995400000|2024-08-07 01:50:00|295.21|295.06|295.21|295.01|295.26|295.06|295.21|295.01|11
1722995410000|2024-08-07 01:50:10|295.16|294.96|295.06|294.91|295.16|294.96|295.01|294.86|19
1722995420000|2024-08-07 01:50:20|295.11|294.96|295.16|295.01|295.16|295.01|295.11|294.96|30
1722995430000|2024-08-07 01:50:30|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.06|10
1722995440000|2024-08-07 01:50:40|295.26|295.11|295.21|295.06|295.36|295.16|295.21|295.06|33
1722995450000|2024-08-07 01:50:50|295.26|295.11|295.26|295.11|295.26|295.11|295.21|295.11|2
1722995460000|2024-08-07 01:51:00|295.21|295.06|295.26|295.11|295.26|295.11|295.21|295.06|6
1722995470000|2024-08-07 01:51:10|295.21|295.06|295.26|295.11|295.26|295.11|295.21|295.06|1
1722995480000|2024-08-07 01:51:20|295.21|295.06|295.26|295.06|295.26|295.11|295.21|295.06|5
1722995490000|2024-08-07 01:51:30|295.21|295.11|295.26|295.06|295.26|295.11|295.21|295.06|4
1722995500000|2024-08-07 01:51:40|295.21|295.01|295.06|294.91|295.21|295.01|295.06|294.91|19
1722995510000|2024-08-07 01:51:50|295.11|294.96|295.11|294.91|295.11|294.96|295.06|294.91|13
1722995520000|2024-08-07 01:52:00|295.06|294.96|295.16|295.01|295.16|295.01|295.06|294.96|12
1722995530000|2024-08-07 01:52:10|295.21|295.06|295.26|295.06|295.31|295.16|295.21|295.06|28
1722995540000|2024-08-07 01:52:20|295.21|295.11|295.21|295.01|295.21|295.11|295.21|295.01|6
1722995550000|2024-08-07 01:52:30||295.06||295.01||295.06||295.01|0
1722995560000|2024-08-07 01:52:40|295.16||295.16||295.16||295.16||0
1722995570000|2024-08-07 01:52:50|295.21|295.06|295.21|295.06|295.21|295.06|295.16|295.06|5
1722995580000|2024-08-07 01:53:00|295.16|295.01|295.21|295.06|295.21|295.06|295.16|295.01|12
1722995590000|2024-08-07 01:53:10|295.26|295.11|295.26|295.11|295.26|295.11|295.26|295.11|17
1722995600000|2024-08-07 01:53:20|295.31|295.16|295.31|295.16|295.31|295.16|295.31|295.11|16
1722995610000|2024-08-07 01:53:30|295.36|295.21|295.41|295.26|295.41|295.26|295.36|295.21|12
1722995620000|2024-08-07 01:53:40|295.36|295.21|295.41|295.21|295.41|295.21|295.36|295.21|11
1722995630000|2024-08-07 01:53:50|295.36|295.26|295.41|295.21|295.41|295.26|295.36|295.21|14
1722995640000|2024-08-07 01:54:00|295.36|295.16|295.36|295.16|295.36|295.21|295.31|295.16|20
1722995650000|2024-08-07 01:54:10|295.31|295.21|295.36|295.21|295.36|295.21|295.31|295.21|3
1722995660000|2024-08-07 01:54:20|295.31|295.16|295.26|295.06|295.31|295.21|295.26|295.06|12
1722995670000|2024-08-07 01:54:30|295.21|295.11|295.26|295.11|295.26|295.11|295.21|295.11|11
1722995680000|2024-08-07 01:54:40|295.21|295.06|295.26|295.06|295.26|295.11|295.21|295.06|6
1722995690000|2024-08-07 01:54:50||295.11||295.06||295.11||295.06|2
1722995700000|2024-08-07 01:55:00|295.21|295.01|295.16|295.01|295.21|295.01|295.16|294.96|28
1722995710000|2024-08-07 01:55:10|||||||||1
1722995730000|2024-08-07 01:55:30|295.21|295.06|295.26|295.06|295.26|295.11|295.21|295.06|28
1722995740000|2024-08-07 01:55:40|295.21|295.11|295.26|295.11|295.26|295.11|295.21|295.06|13
1722995750000|2024-08-07 01:55:50|295.21|295.06|295.26|295.06|295.26|295.11|295.21|295.06|9
1722995760000|2024-08-07 01:56:00|295.21|295.01|295.16|295.01|295.21|295.01|295.16|295.01|23
1722995770000|2024-08-07 01:56:10|295.21|295.06|295.16|295.01|295.21|295.06|295.16|295.01|17
1722995790000|2024-08-07 01:56:30|295.21|295.06|295.21|295.01|295.21|295.06|295.21|295.01|11
1722995800000|2024-08-07 01:56:40|295.31|295.06|295.26|295.06|295.31|295.16|295.26|295.06|22
1722995810000|2024-08-07 01:56:50|295.21|295.11|295.16|295.01|295.21|295.11|295.16|295.01|4
1722995820000|2024-08-07 01:57:00|295.21|295.06|295.21|295.01|295.21|295.06|295.16|295.01|7
1722995830000|2024-08-07 01:57:10|295.16|295.06|295.21|295.01|295.21|295.06|295.16|295.01|12
1722995840000|2024-08-07 01:57:20|295.26|295.06|295.26|295.11|295.26|295.11|295.26|295.06|7
1722995850000|2024-08-07 01:57:30|295.31|295.16|295.26|295.11|295.31|295.16|295.26|295.11|8
1722995860000|2024-08-07 01:57:40|295.16|295.06|295.11|294.96|295.16|295.06|295.06|294.91|19
1722995870000|2024-08-07 01:57:50|295.06|294.91|295.06|294.86|295.06|294.91|295.06|294.86|28
1722995880000|2024-08-07 01:58:00|295.01|294.81|295.06|294.91|295.06|294.91|294.96|294.81|22
1722995900000|2024-08-07 01:58:20|295.11|294.96|295.11|294.96|295.11|294.96|295.11|294.91|16
1722995910000|2024-08-07 01:58:30|295.16|294.91|295.11|294.96|295.16|295.01|295.11|294.91|16
1722995920000|2024-08-07 01:58:40|295.16|295.01|295.16|295.01|295.16|295.01|295.16|294.96|6
1722995930000|2024-08-07 01:58:50|295.06|294.96|295.06|294.91|295.06|295.01|295.06|294.91|14
1722995940000|2024-08-07 01:59:00|295.01|294.86|295.11|294.91|295.11|294.96|295.01|294.86|18
1722995950000|2024-08-07 01:59:10|295.06|294.96|295.06|294.91|295.06|294.96|295.06|294.91|1
1722995960000|2024-08-07 01:59:20|295.11|294.96|295.06|294.91|295.11|294.96|295.06|294.91|6
1722995970000|2024-08-07 01:59:30|295.11|294.96|295.16|295.01|295.16|295.01|295.06|294.96|4
1722995980000|2024-08-07 01:59:40|295.21|295.06|295.21|295.01|295.21|295.06|295.16|295.01|16
1722995990000|2024-08-07 01:59:50|295.16|295.06|295.16|295.01|295.16|295.06|295.16|295.01|2
1722996000000|2024-08-07 02:00:00|295.11|294.96|295.06|294.91|295.11|294.96|295.06|294.86|6
1722996010000|2024-08-07 02:00:10|295.01|294.86|295.06|294.86|295.06|294.91|294.96|294.81|20
1722996020000|2024-08-07 02:00:20|295.01||295.06||295.06||295.01||7
1722996030000|2024-08-07 02:00:30|295.01|294.91|294.96|294.81|295.06|294.91|294.96|294.81|56
1722996040000|2024-08-07 02:00:40|295.01|294.76|295.01|294.81|295.01|294.86|295.01|294.76|20
1722996050000|2024-08-07 02:00:50|294.96|294.86|295.01|294.86|295.01|294.86|294.96|294.86|0
1722996060000|2024-08-07 02:01:00|294.96|294.81|295.01|294.86|295.01|294.86|294.96|294.81|7
1722996070000|2024-08-07 02:01:10||294.81||294.86||294.86||294.81|1
1722996080000|2024-08-07 02:01:20||294.81||294.81||294.81||294.81|1
1722996090000|2024-08-07 02:01:30|294.96|294.86|294.91|294.71|294.96|294.86|294.91|294.71|7
1722996100000|2024-08-07 02:01:40|294.86|294.76|294.91|294.76|294.91|294.76|294.86|294.71|1
1722996110000|2024-08-07 02:01:50|294.86|294.71|294.91|294.71|294.91|294.76|294.86|294.71|8
1722996120000|2024-08-07 02:02:00|294.86|294.76|294.86|294.71|294.91|294.76|294.86|294.71|2
1722996130000|2024-08-07 02:02:10|294.81|294.66|294.81|294.66|294.81|294.66|294.81|294.61|8
1722996140000|2024-08-07 02:02:20||294.61||294.66||294.66||294.61|19
1722996150000|2024-08-07 02:02:30|294.76|294.61|294.76|294.61|294.76|294.61|294.76|294.61|4
1722996160000|2024-08-07 02:02:40||294.56||294.56||294.56||294.56|28
1722996170000|2024-08-07 02:02:50|294.71|294.61|294.76|294.61|294.76|294.61|294.71|294.56|2
1722996180000|2024-08-07 02:03:00|294.81|294.66|294.86|294.66|294.91|294.71|294.81|294.66|31
1722996190000|2024-08-07 02:03:10|294.81|294.71|294.76|294.61|294.81|294.71|294.76|294.61|9
1722996200000|2024-08-07 02:03:20|294.71|294.56|294.76|294.61|294.76|294.61|294.71|294.56|4
1722996210000|2024-08-07 02:03:30||294.56||294.56||294.61||294.56|5
1722996220000|2024-08-07 02:03:40|294.71|294.61|294.86|294.71|294.86|294.71|294.71|294.56|18
1722996230000|2024-08-07 02:03:50|294.91|294.76|294.91|294.76|294.91|294.76|294.86|294.71|5
1722996240000|2024-08-07 02:04:00|294.86|294.71|294.91|294.76|294.91|294.76|294.86|294.71|10
1722996250000|2024-08-07 02:04:10|294.86|294.71|294.96|294.81|294.96|294.81|294.86|294.71|12
1722996260000|2024-08-07 02:04:20|294.91|294.76|294.91|294.76|294.91|294.76|294.91|294.76|10
1722996270000|2024-08-07 02:04:30|||||||||1
1722996280000|2024-08-07 02:04:40|294.86|294.71|294.81|294.66|294.86|294.71|294.81|294.61|9
1722996290000|2024-08-07 02:04:50||294.61||294.61||294.66||294.61|4
1722996300000|2024-08-07 02:05:00|294.76|294.66|294.91|294.76|294.91|294.76|294.76|294.66|25
1722996310000|2024-08-07 02:05:10|294.86|294.71|294.86|294.71|294.86|294.71|294.86|294.71|3
1722996320000|2024-08-07 02:05:20|294.91|294.76|294.86|294.71|294.91|294.76|294.86|294.71|14
1722996330000|2024-08-07 02:05:30|294.81|294.66|294.71|294.56|294.81|294.66|294.71|294.51|28
1722996340000|2024-08-07 02:05:40|294.76|294.61|294.81|294.66|294.81|294.66|294.76|294.61|16
1722996360000|2024-08-07 02:06:00|294.76|294.61|294.71|294.51|294.81|294.61|294.71|294.51|35
1722996370000|2024-08-07 02:06:10|294.66|294.56|294.66|294.46|294.71|294.56|294.61|294.46|5
1722996380000|2024-08-07 02:06:20|294.61|294.51|294.66|294.51|294.66|294.51|294.61|294.46|3
1722996390000|2024-08-07 02:06:30|294.61|294.46|294.66|294.46|294.66|294.46|294.61|294.46|13
1722996400000|2024-08-07 02:06:40||294.51||294.51||294.51||294.46|7
1722996410000|2024-08-07 02:06:50|294.61|294.46|294.56|294.36|294.61|294.46|294.56|294.36|18
1722996420000|2024-08-07 02:07:00|294.51|294.41|294.56|294.41|294.56|294.41|294.51|294.36|6
1722996430000|2024-08-07 02:07:10|294.61|294.46|294.61|294.46|294.61|294.46|294.61|294.46|11
1722996440000|2024-08-07 02:07:20|294.66|294.51|294.81|294.61|294.81|294.61|294.66|294.51|17
1722996450000|2024-08-07 02:07:30|294.76|294.66|294.76|294.61|294.76|294.66|294.76|294.61|5
1722996460000|2024-08-07 02:07:40|294.81||294.76||294.81||294.76||2
1722996480000|2024-08-07 02:08:00|294.71|294.56|294.71|294.56|294.71|294.56|294.66|294.51|30
1722996490000|2024-08-07 02:08:10|294.76|294.51|294.71|294.51|294.76|294.51|294.66|294.51|5
1722996500000|2024-08-07 02:08:20||294.56||294.56||294.56||294.51|0
1722996520000|2024-08-07 02:08:40|294.66|294.51|294.71|294.56|294.71|294.56|294.66|294.51|3
1722996530000|2024-08-07 02:08:50|294.76|294.61|294.81|294.61|294.81|294.61|294.76|294.61|18
1722996540000|2024-08-07 02:09:00|294.76|294.56|294.76|294.61|294.76|294.61|294.71|294.56|14
1722996550000|2024-08-07 02:09:10|294.81|294.66|294.81|294.66|294.81|294.66|294.81|294.66|7
1722996560000|2024-08-07 02:09:20|294.86|294.71|294.96|294.81|294.96|294.81|294.86|294.71|18
1722996570000|2024-08-07 02:09:30|295.01||295.01||295.01||294.96||5
1722996580000|2024-08-07 02:09:40|295.06|294.86|295.16|294.96|295.16|294.96|295.06|294.86|29
1722996590000|2024-08-07 02:09:50|295.11||295.11||295.16||295.11||1
1722996600000|2024-08-07 02:10:00|295.06|294.91|295.01|294.81|295.11|294.91|294.96|294.81|30
1722996610000|2024-08-07 02:10:10|294.96|294.86|295.01|294.86|295.01|294.86|294.96|294.81|7
1722996620000|2024-08-07 02:10:20|295.06|294.91|295.06|294.91|295.06|294.91|295.01|294.91|11
1722996630000|2024-08-07 02:10:30|||||||||5
1722996650000|2024-08-07 02:10:50|295.01|294.81|295.01|294.81|295.01|294.81|294.96|294.81|19
1722996660000|2024-08-07 02:11:00||294.86||294.81||294.86||294.81|3
1722996670000|2024-08-07 02:11:10|295.06|294.86|295.11|294.91|295.11|294.96|295.06|294.86|53
1722996680000|2024-08-07 02:11:20|295.06|294.96|295.01|294.81|295.06|294.96|295.01|294.81|11
1722996690000|2024-08-07 02:11:30|294.96|294.76|294.96|294.76|295.01|294.76|294.91|294.76|6
1722996700000|2024-08-07 02:11:40|294.91|294.81|295.01|294.86|295.01|294.86|294.91|294.76|15
1722996720000|2024-08-07 02:12:00|295.06|294.91|295.06|294.91|295.06|294.91|295.06|294.91|42
1722996730000|2024-08-07 02:12:10|295.01|294.86|295.01|294.81|295.01|294.86|294.96|294.81|16
1722996740000|2024-08-07 02:12:20|294.96|294.86|295.01|294.81|295.01|294.86|294.96|294.81|2
1722996750000|2024-08-07 02:12:30|294.96|294.76|294.86|294.66|294.96|294.76|294.81|294.66|16
1722996760000|2024-08-07 02:12:40|294.81|294.61|294.76|294.61|294.81|294.61|294.76|294.61|5
1722996770000|2024-08-07 02:12:50|294.71|294.56|294.66|294.51|294.76|294.56|294.66|294.51|15
1722996780000|2024-08-07 02:13:00||294.46||294.51||294.51||294.46|3
1722996790000|2024-08-07 02:13:10|||||||||8
1722996800000|2024-08-07 02:13:20|294.71|294.56|294.71|294.51|294.71|294.56|294.71|294.51|14
1722996810000|2024-08-07 02:13:30|||||||||4
1722996820000|2024-08-07 02:13:40|294.66|294.46|294.61|294.46|294.66|294.46|294.61|294.41|24
1722996830000|2024-08-07 02:13:50|||||||||2
1722996850000|2024-08-07 02:14:10|294.66|294.51|294.61|294.41|294.71|294.56|294.61|294.41|45
1722996860000|2024-08-07 02:14:20|294.66|294.46|294.71|294.51|294.71|294.51|294.66|294.46|15
1722996870000|2024-08-07 02:14:30|294.66|294.56|294.66|294.51|294.66|294.56|294.66|294.51|0
1722996880000|2024-08-07 02:14:40|294.71|294.46|294.61|294.41|294.71|294.46|294.61|294.41|19
1722996890000|2024-08-07 02:14:50|294.66|294.46|294.66|294.46|294.66|294.46|294.66|294.46|6
1722996900000|2024-08-07 02:15:00|294.61|294.51|294.51|294.36|294.61|294.51|294.51|294.36|10
1722996910000|2024-08-07 02:15:10|294.56|294.41|294.56|294.41|294.56|294.41|294.51|294.36|2
1722996920000|2024-08-07 02:15:20|||||||||3
1722996930000|2024-08-07 02:15:30|294.51|294.36|294.51|294.31|294.51|294.36|294.46|294.26|21
1722996940000|2024-08-07 02:15:40|294.46|294.36|294.51|294.36|294.51|294.36|294.46|294.31|11
1722996950000|2024-08-07 02:15:50|294.46|294.31|294.46|294.31|294.51|294.36|294.46|294.31|2
1722996960000|2024-08-07 02:16:00|294.51|294.36|294.51|294.36|294.51|294.36|294.46|294.31|6
1722996970000|2024-08-07 02:16:10|294.46|294.31|294.41|294.26|294.46|294.31|294.41|294.26|10
1722996980000|2024-08-07 02:16:20|294.36|294.21|294.31|294.16|294.41|294.26|294.31|294.11|42
1722997000000|2024-08-07 02:16:40|294.36|294.11|294.36|294.21|294.36|294.21|294.36|294.11|17
1722997010000|2024-08-07 02:16:50||294.16||294.16||294.21||294.16|5
1722997020000|2024-08-07 02:17:00|294.31|294.21|294.41|294.26|294.41|294.26|294.31|294.16|15
1722997030000|2024-08-07 02:17:10|294.36|294.21|294.31|294.16|294.36|294.21|294.31|294.16|6
1722997050000|2024-08-07 02:17:30|294.36|294.21|294.36|294.21|294.41|294.21|294.36|294.21|24
1722997060000|2024-08-07 02:17:40|294.31|294.16|294.36|294.21|294.36|294.21|294.31|294.16|8
1722997070000|2024-08-07 02:17:50|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|1
1722997080000|2024-08-07 02:18:00|294.26|294.11|294.26|294.11|294.31|294.16|294.26|294.11|36
1722997090000|2024-08-07 02:18:10|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|9
1722997100000|2024-08-07 02:18:20|294.26|294.11|294.31|294.16|294.31|294.16|294.26|294.11|8
1722997110000|2024-08-07 02:18:30|||||||||2
1722997120000|2024-08-07 02:18:40|294.36|294.21|294.36|294.21|294.36|294.21|294.31|294.21|10
1722997140000|2024-08-07 02:19:00||294.16||294.21||294.21||294.16|3
1722997150000|2024-08-07 02:19:10|||||||||1
1722997160000|2024-08-07 02:19:20|294.41|294.26|294.46|294.31|294.46|294.31|294.41|294.26|25
1722997170000|2024-08-07 02:19:30|294.41|294.26|294.36|294.21|294.41|294.26|294.36|294.21|10
1722997180000|2024-08-07 02:19:40|294.41|294.26|294.41|294.26|294.46|294.26|294.41|294.26|7
1722997190000|2024-08-07 02:19:50|294.36|294.21|294.36|294.21|294.36|294.21|294.36|294.21|3
1722997200000|2024-08-07 02:20:00|||||||||1
1722997210000|2024-08-07 02:20:10|294.41|294.26|294.36|294.21|294.41|294.26|294.36|294.21|16
1722997220000|2024-08-07 02:20:20|294.41|294.26|294.41|294.26|294.41|294.26|294.36|294.26|13
1722997230000|2024-08-07 02:20:30|294.36|294.21|294.36|294.21|294.36|294.21|294.36|294.21|7
1722997240000|2024-08-07 02:20:40|294.41|294.26|294.41|294.26|294.41|294.26|294.41|294.26|10
1722997250000|2024-08-07 02:20:50|||||||||2
1722997260000|2024-08-07 02:21:00|294.36|294.21|294.31|294.16|294.36|294.21|294.31|294.16|14
1722997280000|2024-08-07 02:21:20|294.36|294.21|294.41|294.26|294.41|294.26|294.36|294.21|29
1722997290000|2024-08-07 02:21:30|294.46|294.31|294.51|294.36|294.51|294.36|294.46|294.31|30
1722997300000|2024-08-07 02:21:40|294.46|294.31|294.46|294.31|294.46|294.31|294.46|294.26|20
1722997310000|2024-08-07 02:21:50||294.26||294.31||294.31||294.26|5
1722997320000|2024-08-07 02:22:00||294.26||294.26||294.31||294.26|4
1722997330000|2024-08-07 02:22:10|294.41||294.41||294.41||294.41||0
1722997340000|2024-08-07 02:22:20|294.46|294.31|294.51|294.36|294.51|294.36|294.46|294.31|21
1722997350000|2024-08-07 02:22:30|294.56|294.46|294.61|294.46|294.66|294.51|294.56|294.46|17
1722997360000|2024-08-07 02:22:40|294.66|294.51|294.76|294.56|294.76|294.56|294.66|294.51|18
1722997370000|2024-08-07 02:22:50|294.81|294.61|294.86|294.71|294.91|294.71|294.81|294.56|16
1722997380000|2024-08-07 02:23:00|294.91|294.76|294.91|294.76|294.91|294.76|294.91|294.76|14
1722997390000|2024-08-07 02:23:10|294.96|294.81|295.01|294.86|295.01|294.86|294.96|294.81|39
1722997400000|2024-08-07 02:23:20|295.06|294.91|295.11|294.96|295.16|294.96|295.06|294.91|31
1722997410000|2024-08-07 02:23:30|295.16|294.91|295.16|294.96|295.16|294.96|295.16|294.91|18
1722997420000|2024-08-07 02:23:40|295.11|295.01|295.26|295.11|295.36|295.16|295.11|295.01|15
1722997430000|2024-08-07 02:23:50|295.21|295.06|295.26|295.11|295.26|295.11|295.21|295.06|31
1722997440000|2024-08-07 02:24:00|295.31||295.26||295.31||295.26||7
1722997460000|2024-08-07 02:24:20|295.31|295.16|295.21|295.01|295.31|295.16|295.21|295.01|34
1722997470000|2024-08-07 02:24:30|295.16|294.96|295.06|294.91|295.16|294.96|295.06|294.91|8
1722997480000|2024-08-07 02:24:40|295.01|294.86|295.01|294.86|295.01|294.86|294.96|294.81|9
1722997500000|2024-08-07 02:25:00|295.06|294.91|295.06|294.91|295.06|294.91|295.01|294.86|24
1722997510000|2024-08-07 02:25:10|295.11|294.96|295.11|294.96|295.11|294.96|295.11|294.96|9
1722997520000|2024-08-07 02:25:20|295.16|295.01|295.16|295.01|295.16|295.01|295.16|295.01|5
1722997530000|2024-08-07 02:25:30|295.11|294.91|295.11|294.91|295.11|294.96|295.11|294.91|27
1722997540000|2024-08-07 02:25:40|295.06||295.06||295.06||295.06||1
1722997560000|2024-08-07 02:26:00|295.11|294.96|295.16|294.96|295.16|294.96|295.11|294.96|16
1722997570000|2024-08-07 02:26:10|295.21|295.01|295.21|295.06|295.21|295.06|295.21|295.01|26
1722997590000|2024-08-07 02:26:30|295.16|294.96|295.11|294.96|295.16|294.96|295.11|294.96|35
1722997600000|2024-08-07 02:26:40|295.06|294.91|295.06|294.91|295.06|294.91|295.06|294.91|18
1722997610000|2024-08-07 02:26:50|295.01|294.86|295.01|294.86|295.01|294.86|295.01|294.86|5
1722997620000|2024-08-07 02:27:00|294.96|294.81|294.91|294.76|294.96|294.81|294.91|294.76|24
1722997630000|2024-08-07 02:27:10|294.96|294.81|294.96|294.81|294.96|294.81|294.96|294.81|14
1722997640000|2024-08-07 02:27:20|||||||||9
1722997650000|2024-08-07 02:27:30|295.01|294.86|295.06|294.91|295.06|294.91|295.01|294.86|22
1722997660000|2024-08-07 02:27:40|||||||||2
1722997670000|2024-08-07 02:27:50|295.11|294.96|295.06|294.91|295.11|294.96|295.06|294.91|9
1722997680000|2024-08-07 02:28:00|295.11|294.96|294.96|294.81|295.11|294.96|294.96|294.81|28
1722997690000|2024-08-07 02:28:10|294.91|294.76|294.86|294.71|294.91|294.76|294.86|294.66|20
1722997700000|2024-08-07 02:28:20|294.91|294.76|294.91|294.76|294.91|294.76|294.91|294.76|5
1722997710000|2024-08-07 02:28:30|294.96|294.81|294.96|294.76|294.96|294.81|294.96|294.76|10
1722997720000|2024-08-07 02:28:40|294.91|294.81|294.96|294.81|294.96|294.81|294.91|294.81|1
1722997730000|2024-08-07 02:28:50||294.76||294.81||294.81||294.76|14
1722997750000|2024-08-07 02:29:10|294.91|294.76|294.91|294.71|294.91|294.76|294.91|294.71|8
1722997760000|2024-08-07 02:29:20|294.86|294.76|294.86|294.71|294.86|294.76|294.86|294.71|3
1722997780000|2024-08-07 02:29:40|||||||||1
1722997790000|2024-08-07 02:29:50|294.76|294.61|294.66|294.46|294.76|294.61|294.66|294.46|27
1722997800000|2024-08-07 02:30:00|294.61|294.51|294.51|294.31|294.71|294.51|294.51|294.31|31
1722997810000|2024-08-07 02:30:10|294.46|294.26|294.41|294.21|294.46|294.26|294.41|294.21|26
1722997820000|2024-08-07 02:30:20|294.36|294.16|294.31|294.16|294.36|294.16|294.31|294.16|26
1722997830000|2024-08-07 02:30:30|294.26|294.11|294.41|294.26|294.41|294.26|294.26|294.06|40
1722997840000|2024-08-07 02:30:40|294.46|294.31|294.51|294.36|294.56|294.36|294.46|294.31|11
1722997850000|2024-08-07 02:30:50|294.56|294.41|294.61|294.46|294.61|294.46|294.56|294.41|18
1722997860000|2024-08-07 02:31:00|294.56|294.41|294.56|294.41|294.56|294.41|294.56|294.41|11
1722997870000|2024-08-07 02:31:10|294.61|294.46|294.61|294.46|294.61|294.46|294.61|294.46|12
1722997880000|2024-08-07 02:31:20|294.66|294.51|294.61|294.46|294.66|294.51|294.61|294.46|8
1722997890000|2024-08-07 02:31:30|294.66|294.51|294.76|294.56|294.76|294.56|294.66|294.51|21
1722997900000|2024-08-07 02:31:40|294.71|294.61|294.61|294.46|294.71|294.61|294.61|294.46|19
1722997910000|2024-08-07 02:31:50|294.66|294.51|294.66|294.51|294.66|294.51|294.66|294.51|10
1722997920000|2024-08-07 02:32:00|294.61|294.46|294.56|294.41|294.66|294.46|294.56|294.41|17
1722997930000|2024-08-07 02:32:10|294.51|294.36|294.46|294.31|294.51|294.36|294.46|294.31|7
1722997940000|2024-08-07 02:32:20|294.41|294.26|294.36|294.21|294.41|294.26|294.31|294.16|25
1722997950000|2024-08-07 02:32:30|294.31|294.16|294.31|294.16|294.31|294.21|294.31|294.16|5
1722997960000|2024-08-07 02:32:40|294.36|294.21|294.36|294.21|294.36|294.21|294.36|294.21|10
1722997970000|2024-08-07 02:32:50|294.31|294.16|294.36|294.21|294.36|294.21|294.31|294.16|10
1722997980000|2024-08-07 02:33:00|294.31|294.16|294.26|294.11|294.31|294.16|294.26|294.11|34
1722997990000|2024-08-07 02:33:10|294.21|294.06|294.26|294.11|294.26|294.11|294.21|294.06|7
1722998000000|2024-08-07 02:33:20|294.31|294.16|294.46|294.31|294.46|294.31|294.31|294.16|27
1722998010000|2024-08-07 02:33:30|294.51|294.36|294.46|294.31|294.51|294.36|294.46|294.31|13
1722998020000|2024-08-07 02:33:40|294.51|294.36|294.56|294.41|294.61|294.46|294.51|294.36|13
1722998030000|2024-08-07 02:33:50|||||||||2
1722998040000|2024-08-07 02:34:00||294.36||294.36||294.36||294.36|19
1722998050000|2024-08-07 02:34:10|294.51|294.41|294.56|294.41|294.56|294.41|294.51|294.41|7
1722998060000|2024-08-07 02:34:20|||||||||2
1722998070000|2024-08-07 02:34:30|294.61|294.46|294.56|294.41|294.61|294.46|294.51|294.36|22
1722998090000|2024-08-07 02:34:50||294.36||294.41||294.41||294.36|8
1722998100000|2024-08-07 02:35:00|294.61|294.46|294.61|294.46|294.61|294.46|294.61|294.46|15
1722998110000|2024-08-07 02:35:10|294.56|294.41|294.46|294.31|294.56|294.41|294.46|294.26|23
1722998120000|2024-08-07 02:35:20|294.41|294.26|294.36|294.21|294.41|294.26|294.36|294.21|5
1722998140000|2024-08-07 02:35:40|||||||||1
1722998150000|2024-08-07 02:35:50|294.46|294.31|294.61|294.46|294.61|294.46|294.46|294.31|39
1722998160000|2024-08-07 02:36:00|294.66|294.51|294.71|294.56|294.71|294.56|294.66|294.51|9
1722998180000|2024-08-07 02:36:20|294.76|294.61|294.76|294.61|294.76|294.61|294.76|294.61|13
1722998190000|2024-08-07 02:36:30||294.56||294.56||294.56||294.56|24
1722998200000|2024-08-07 02:36:40||294.61||294.61||294.61||294.56|2
1722998210000|2024-08-07 02:36:50|||||||||1
1722998230000|2024-08-07 02:37:10|294.81|294.66|294.76|294.61|294.81|294.66|294.76|294.61|26
1722998240000|2024-08-07 02:37:20|294.81|294.66|294.81|294.66|294.81|294.66|294.81|294.66|8
1722998250000|2024-08-07 02:37:30|294.91|294.71|295.01|294.81|295.01|294.86|294.91|294.71|39
1722998260000|2024-08-07 02:37:40|294.96||294.96||295.01||294.96||13
1722998280000|2024-08-07 02:38:00|294.91|294.76|294.96|294.76|294.96|294.76|294.91|294.76|36
1722998290000|2024-08-07 02:38:10|294.91|294.81|294.91|294.76|294.91|294.81|294.91|294.76|2
1722998300000|2024-08-07 02:38:20|294.86|294.71|294.86|294.71|294.91|294.71|294.86|294.71|21
1722998310000|2024-08-07 02:38:30|294.91||294.91||294.91||294.91||8
1722998320000|2024-08-07 02:38:40|294.86|294.76|294.91|294.76|294.91|294.76|294.86|294.76|5
1722998330000|2024-08-07 02:38:50|295.01|294.86|295.06|294.86|295.06|294.86|295.01|294.86|70
1722998340000|2024-08-07 02:39:00|295.01|294.81|294.96|294.81|295.06|294.81|294.96|294.81|17
1722998350000|2024-08-07 02:39:10|294.91|294.76|294.86|294.71|294.91|294.76|294.86|294.71|3
1722998360000|2024-08-07 02:39:20||294.66||294.71||294.71||294.66|8
1722998370000|2024-08-07 02:39:30|294.91|294.76|294.91|294.76|294.96|294.81|294.91|294.76|52
1722998380000|2024-08-07 02:39:40|294.86|294.71|294.86|294.71|294.86|294.71|294.86|294.71|4
1722998390000|2024-08-07 02:39:50|294.81|294.66|294.76|294.61|294.81|294.66|294.76|294.61|9
1722998400000|2024-08-07 02:40:00||294.56||294.61||294.61||294.56|0
1722998430000|2024-08-07 02:40:30|||||||||1
1722998440000|2024-08-07 02:40:40|294.71|294.51|294.71|294.56|294.76|294.56|294.71|294.51|34
1722998450000|2024-08-07 02:40:50||294.51||294.56||294.56||294.51|0
1722998460000|2024-08-07 02:41:00|294.66|294.51|294.66|294.51|294.66|294.51|294.66|294.51|4
1722998470000|2024-08-07 02:41:10|294.61|294.46|294.56|294.41|294.61|294.46|294.56|294.41|6
1722998480000|2024-08-07 02:41:20|294.51|294.36|294.41|294.26|294.51|294.36|294.41|294.26|7
1722998490000|2024-08-07 02:41:30|294.46|294.31|294.41|294.26|294.46|294.31|294.41|294.26|23
1722998500000|2024-08-07 02:41:40|294.46||294.46||294.46||294.46||6
1722998510000|2024-08-07 02:41:50|294.41|294.31|294.31|294.16|294.41|294.31|294.31|294.16|14
1722998520000|2024-08-07 02:42:00|294.36||294.31||294.36||294.31||4
1722998530000|2024-08-07 02:42:10|294.26|294.11|294.31|294.16|294.31|294.16|294.26|294.11|8
1722998540000|2024-08-07 02:42:20|294.36|294.21|294.36|294.21|294.36|294.21|294.36|294.21|12
1722998550000|2024-08-07 02:42:30|||||||||1
1722998560000|2024-08-07 02:42:40|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|9
1722998570000|2024-08-07 02:42:50|||||||||1
1722998600000|2024-08-07 02:43:20|||||||||2
1722998620000|2024-08-07 02:43:40|294.36|294.21|294.36|294.21|294.36|294.21|294.31|294.16|40
1722998640000|2024-08-07 02:44:00|294.41|294.26|294.46|294.26|294.46|294.26|294.41|294.26|18
1722998650000|2024-08-07 02:44:10|294.41|294.21|294.36|294.21|294.41|294.21|294.36|294.16|23
1722998660000|2024-08-07 02:44:20|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|12
1722998670000|2024-08-07 02:44:30|||||||||1
1722998690000|2024-08-07 02:44:50|294.26|294.11|294.16|294.01|294.26|294.11|294.11|293.96|23
1722998700000|2024-08-07 02:45:00|294.21|294.06|294.21|294.06|294.26|294.11|294.21|294.06|34
1722998710000|2024-08-07 02:45:10|294.26|294.11|294.26|294.11|294.26|294.11|294.21|294.06|7
1722998720000|2024-08-07 02:45:20|||||||||1
1722998740000|2024-08-07 02:45:40|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|15
1722998750000|2024-08-07 02:45:50|294.36|294.21|294.36|294.21|294.36|294.21|294.31|294.16|8
1722998760000|2024-08-07 02:46:00|294.31|294.16|294.31|294.16|294.36|294.16|294.31|294.16|9
1722998770000|2024-08-07 02:46:10|294.36||294.31||294.36||294.31||7
1722998780000|2024-08-07 02:46:20|294.36||294.31||294.36||294.31||1
1722998790000|2024-08-07 02:46:30|||||||||3
1722998800000|2024-08-07 02:46:40|||||||||1
1722998810000|2024-08-07 02:46:50|294.36||294.36||294.36||294.36||9
1722998820000|2024-08-07 02:47:00|294.31||294.31||294.31||294.31||0
1722998830000|2024-08-07 02:47:10|294.36|294.21|294.31|294.16|294.36|294.21|294.31|294.16|12
1722998840000|2024-08-07 02:47:20|294.36||294.31||294.36||294.31||13
1722998850000|2024-08-07 02:47:30|294.36|294.21|294.36|294.21|294.36|294.21|294.36|294.21|4
1722998870000|2024-08-07 02:47:50|294.46|294.26|294.46|294.26|294.46|294.31|294.46|294.26|28
1722998880000|2024-08-07 02:48:00|294.51|294.31|294.56|294.41|294.56|294.41|294.46|294.31|42
1722998890000|2024-08-07 02:48:10|294.51|294.36|294.51|294.36|294.51|294.36|294.51|294.36|14
1722998900000|2024-08-07 02:48:20|294.46|294.26|294.46|294.31|294.46|294.31|294.41|294.26|19
1722998910000|2024-08-07 02:48:30|294.51|294.36|294.51|294.36|294.51|294.36|294.51|294.36|9
1722998920000|2024-08-07 02:48:40|294.56|294.41|294.56|294.36|294.56|294.41|294.51|294.36|15
1722998930000|2024-08-07 02:48:50||294.41||294.41||294.41||294.41|0
1722998940000|2024-08-07 02:49:00|294.51|294.36|294.51|294.36|294.51|294.36|294.51|294.36|6
1722998950000|2024-08-07 02:49:10|294.56|294.41|294.66|294.46|294.66|294.51|294.56|294.41|9
1722998960000|2024-08-07 02:49:20||294.51||294.51||294.51||294.46|8
1722998970000|2024-08-07 02:49:30|294.71|294.56|294.71|294.56|294.71|294.56|294.71|294.56|6
1722998980000|2024-08-07 02:49:40||294.51||294.51||294.51||294.51|8
1722998990000|2024-08-07 02:49:50|294.66|294.56|294.71|294.56|294.71|294.56|294.66|294.56|1
1722999000000|2024-08-07 02:50:00|294.66|294.51|294.66|294.51|294.66|294.51|294.66|294.51|2
1722999020000|2024-08-07 02:50:20|294.71|294.56|294.71|294.56|294.71|294.56|294.66|294.56|17
1722999030000|2024-08-07 02:50:30|294.66|294.51|294.66|294.51|294.66|294.51|294.66|294.51|9
1722999040000|2024-08-07 02:50:40|294.61|294.46|294.61|294.46|294.66|294.46|294.61|294.46|7
1722999050000|2024-08-07 02:50:50|||||||||1
1722999060000|2024-08-07 02:51:00|294.56|294.41|294.46|294.26|294.56|294.41|294.46|294.26|13
1722999070000|2024-08-07 02:51:10|294.41|294.31|294.41|294.26|294.41|294.31|294.41|294.26|4
1722999080000|2024-08-07 02:51:20|||||||||1
1722999090000|2024-08-07 02:51:30|||||||||1
1722999100000|2024-08-07 02:51:40|294.36|294.21|294.31|294.16|294.41|294.21|294.31|294.16|23
1722999110000|2024-08-07 02:51:50|294.36|294.21|294.21|294.06|294.36|294.21|294.21|294.06|5
1722999120000|2024-08-07 02:52:00|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.06|25
1722999130000|2024-08-07 02:52:10|294.21|294.06|294.21|294.06|294.26|294.11|294.21|294.06|2
1722999140000|2024-08-07 02:52:20|294.16|294.01|294.16|294.01|294.16|294.06|294.16|294.01|8
1722999150000|2024-08-07 02:52:30||293.96||294.01||294.01||293.96|5
1722999160000|2024-08-07 02:52:40|294.11|293.96|294.21|294.06|294.21|294.06|294.11|293.96|54
1722999170000|2024-08-07 02:52:50|294.26|294.11|294.26|294.06|294.26|294.11|294.21|294.06|3
1722999180000|2024-08-07 02:53:00|294.21|294.11|294.26|294.11|294.26|294.11|294.21|294.06|10
1722999190000|2024-08-07 02:53:10|294.31|294.16|294.31|294.16|294.36|294.21|294.31|294.16|10
1722999200000|2024-08-07 02:53:20|294.36|294.21|294.31|294.16|294.36|294.21|294.31|294.16|5
1722999220000|2024-08-07 02:53:40|||||||||1
1722999230000|2024-08-07 02:53:50|294.26|294.11|294.31|294.11|294.31|294.11|294.26|294.11|14
1722999240000|2024-08-07 02:54:00|294.26|294.16|294.31|294.16|294.31|294.16|294.26|294.11|0
1722999250000|2024-08-07 02:54:10||294.11||294.16||294.16||294.11|4
1722999270000|2024-08-07 02:54:30|||||||||1
1722999280000|2024-08-07 02:54:40|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|8
1722999290000|2024-08-07 02:54:50|294.21|294.06|294.21|294.06|294.21|294.06|294.21|294.06|9
1722999300000|2024-08-07 02:55:00|294.16|294.01|294.16|294.01|294.16|294.01|294.16|294.01|7
1722999310000|2024-08-07 02:55:10||293.96||293.96||294.01||293.96|5
1722999320000|2024-08-07 02:55:20|294.11|294.01|294.11|293.96|294.16|294.01|294.11|293.96|2
1722999340000|2024-08-07 02:55:40|294.06|293.91|294.06|293.91|294.06|293.91|294.06|293.91|14
1722999350000|2024-08-07 02:55:50|294.01|293.86|294.06|293.91|294.06|293.91|294.01|293.86|31
1722999360000|2024-08-07 02:56:00|294.11|293.96|294.11|293.96|294.11|293.96|294.11|293.96|19
1722999370000|2024-08-07 02:56:10|||||||||1
1722999390000|2024-08-07 02:56:30|||||||||1
1722999410000|2024-08-07 02:56:50|294.06|293.91|294.01|293.81|294.06|293.91|294.01|293.81|23
1722999420000|2024-08-07 02:57:00|293.96|293.86|294.11|293.96|294.11|293.96|293.96|293.86|33
1722999430000|2024-08-07 02:57:10|294.06|293.91|294.11|293.96|294.11|293.96|294.06|293.91|4
1722999440000|2024-08-07 02:57:20|294.16|294.01|294.16|294.01|294.16|294.01|294.16|294.01|5
1722999460000|2024-08-07 02:57:40|294.26|294.06|294.31|294.11|294.31|294.11|294.26|294.06|103
1722999470000|2024-08-07 02:57:50|294.26|294.16|294.41|294.26|294.41|294.26|294.26|294.11|63
1722999480000|2024-08-07 02:58:00||294.21||294.21||294.26||294.21|8
1722999500000|2024-08-07 02:58:20|294.36||294.36||294.36||294.36||0
1722999510000|2024-08-07 02:58:30|294.41|294.26|294.41|294.26|294.41|294.26|294.41|294.26|10
1722999520000|2024-08-07 02:58:40|294.46|294.31|294.51|294.36|294.51|294.36|294.46|294.31|9
1722999530000|2024-08-07 02:58:50|||||||||1
1722999540000|2024-08-07 02:59:00|294.56|294.41|294.56|294.41|294.56|294.41|294.56|294.41|6
1722999550000|2024-08-07 02:59:10|294.51|294.36|294.51|294.36|294.51|294.36|294.51|294.36|22
1722999560000|2024-08-07 02:59:20|294.56||294.56||294.56||294.56||3
1722999570000|2024-08-07 02:59:30|294.51||294.51||294.51||294.51||0
1722999580000|2024-08-07 02:59:40|294.46|294.31|294.36|294.21|294.46|294.31|294.36|294.21|13
1722999590000|2024-08-07 02:59:50|294.41|294.26|294.41|294.21|294.41|294.26|294.41|294.21|5
1722999600000|2024-08-07 03:00:00|294.36|294.16|294.26|294.11|294.36|294.16|294.26|294.11|3
1722999610000|2024-08-07 03:00:10|294.21|294.06|294.21|294.06|294.21|294.06|294.21|294.06|5
1722999620000|2024-08-07 03:00:20|294.16|294.01|294.21|294.06|294.21|294.06|294.11|293.96|26
1722999630000|2024-08-07 03:00:30|294.26|294.11|294.31|294.16|294.31|294.16|294.26|294.11|9
1722999640000|2024-08-07 03:00:40|294.36|294.21|294.31|294.11|294.41|294.21|294.31|294.11|9
1722999650000|2024-08-07 03:00:50||294.16||294.16||294.16||294.16|0
1722999660000|2024-08-07 03:01:00|||||||||1
1722999670000|2024-08-07 03:01:10|294.36|294.21|294.41|294.21|294.46|294.26|294.36|294.21|17
1722999680000|2024-08-07 03:01:20|294.36||294.36||294.41||294.36||6
1722999690000|2024-08-07 03:01:30|||||||||1
1722999700000|2024-08-07 03:01:40|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|8
1722999720000|2024-08-07 03:02:00|||||||||1
1722999740000|2024-08-07 03:02:20|294.36|294.21|294.36|294.21|294.41|294.26|294.36|294.21|28
1722999750000|2024-08-07 03:02:30|294.31|294.16|294.36|294.16|294.36|294.16|294.31|294.16|15
1722999760000|2024-08-07 03:02:40|294.31|294.21|294.36|294.21|294.36|294.21|294.31|294.21|1
1722999770000|2024-08-07 03:02:50|294.41|294.26|294.46|294.26|294.46|294.26|294.41|294.26|5
1722999780000|2024-08-07 03:03:00|294.41|294.16|294.31|294.16|294.41|294.16|294.31|294.16|13
1722999790000|2024-08-07 03:03:10|||||||||1
1722999800000|2024-08-07 03:03:20|294.36|294.21|294.41|294.26|294.41|294.26|294.36|294.21|13
1722999810000|2024-08-07 03:03:30|294.36|294.21|294.31|294.16|294.36|294.21|294.31|294.16|7
1722999820000|2024-08-07 03:03:40||294.11||294.16||294.16||294.11|1
1722999840000|2024-08-07 03:04:00|294.36|294.21|294.31|294.16|294.36|294.21|294.31|294.16|30
1722999850000|2024-08-07 03:04:10|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.06|5
1722999860000|2024-08-07 03:04:20|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|7
1722999890000|2024-08-07 03:04:50|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|10
1722999900000|2024-08-07 03:05:00|||||||||5
1722999910000|2024-08-07 03:05:10|||||||||1
1722999920000|2024-08-07 03:05:20|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|22
1722999930000|2024-08-07 03:05:30|||||||||1
1722999940000|2024-08-07 03:05:40|||||||||1
1722999960000|2024-08-07 03:06:00|||||||||3
1722999970000|2024-08-07 03:06:10|||||||||1
1722999980000|2024-08-07 03:06:20|294.26|294.11|294.31|294.16|294.31|294.16|294.26|294.11|38
1723000010000|2024-08-07 03:06:50|||||||||1
1723000020000|2024-08-07 03:07:00|294.36|294.21|294.36|294.21|294.36|294.21|294.36|294.21|24
1723000050000|2024-08-07 03:07:30|||||||||1
1723000060000|2024-08-07 03:07:40|||||||||4
1723000070000|2024-08-07 03:07:50|294.41|294.26|294.46|294.26|294.46|294.26|294.41|294.26|22
1723000080000|2024-08-07 03:08:00|294.41||294.46||294.46||294.41||6
1723000090000|2024-08-07 03:08:10|294.51|294.31|294.51|294.36|294.56|294.41|294.51|294.31|21
1723000100000|2024-08-07 03:08:20|294.56||294.56||294.56||294.56||5
1723000110000|2024-08-07 03:08:30||294.41||294.41||294.41||294.41|1
1723000130000|2024-08-07 03:08:50|||||||||1
1723000140000|2024-08-07 03:09:00|294.51|294.36|294.51|294.36|294.51|294.36|294.51|294.36|30
1723000150000|2024-08-07 03:09:10|||||||||1
1723000160000|2024-08-07 03:09:20|294.46|294.31|294.51|294.36|294.51|294.36|294.46|294.31|20
1723000170000|2024-08-07 03:09:30|294.46|294.31|294.46|294.31|294.46|294.31|294.46|294.31|4
1723000200000|2024-08-07 03:10:00|294.41|294.26|294.36|294.21|294.41|294.26|294.36|294.21|9
1723000210000|2024-08-07 03:10:10||294.16||294.21||294.21||294.16|3
1723000220000|2024-08-07 03:10:20|294.31|294.16|294.36|294.21|294.36|294.21|294.31|294.11|19
1723000230000|2024-08-07 03:10:30|||||||||1
1723000250000|2024-08-07 03:10:50|||||||||4
1723000270000|2024-08-07 03:11:10|294.41|294.26|294.41|294.26|294.46|294.26|294.41|294.26|39
1723000290000|2024-08-07 03:11:30|294.46|294.31|294.41|294.26|294.46|294.31|294.41|294.26|20
1723000300000|2024-08-07 03:11:40|294.46||294.41||294.46||294.41||11
1723000310000|2024-08-07 03:11:50|294.36|294.21|294.36|294.21|294.36|294.21|294.36|294.21|8
1723000320000|2024-08-07 03:12:00|||||||||1
1723000330000|2024-08-07 03:12:10|294.46|294.31|294.41|294.26|294.46|294.31|294.41|294.26|32
1723000340000|2024-08-07 03:12:20|294.46|294.31|294.46|294.31|294.46|294.31|294.41|294.26|12
1723000350000|2024-08-07 03:12:30|294.41|294.26|294.41|294.26|294.41|294.26|294.41|294.26|4
1723000360000|2024-08-07 03:12:40|294.36|294.21|294.36|294.21|294.36|294.21|294.36|294.21|7
1723000370000|2024-08-07 03:12:50|294.41|294.26|294.41|294.26|294.41|294.26|294.41|294.26|6
1723000380000|2024-08-07 03:13:00|294.36|294.21|294.36|294.21|294.41|294.21|294.36|294.21|3
1723000390000|2024-08-07 03:13:10|294.41|294.26|294.41|294.26|294.41|294.26|294.41|294.21|5
1723000400000|2024-08-07 03:13:20|294.36|294.21|294.36|294.21|294.36|294.21|294.36|294.21|2
1723000420000|2024-08-07 03:13:40|||||||||1
1723000440000|2024-08-07 03:14:00|||||||||1
1723000450000|2024-08-07 03:14:10|||||||||1
1723000460000|2024-08-07 03:14:20|294.31|294.16|294.21|294.06|294.31|294.16|294.21|294.06|20
1723000470000|2024-08-07 03:14:30|294.16|294.01|294.26|294.11|294.26|294.11|294.16|294.01|29
1723000480000|2024-08-07 03:14:40|294.21|294.06|294.21|294.06|294.26|294.06|294.21|294.06|0
1723000500000|2024-08-07 03:15:00|294.26|294.01|294.21|294.06|294.26|294.06|294.21|294.01|47
1723000510000|2024-08-07 03:15:10||294.01||294.06||294.06||294.01|7
1723000520000|2024-08-07 03:15:20|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|9
1723000530000|2024-08-07 03:15:30|294.21|294.06|294.21|294.06|294.21|294.06|294.21|294.06|7
1723000540000|2024-08-07 03:15:40|294.26||294.21||294.26||294.21||5
1723000550000|2024-08-07 03:15:50|||||||||1
1723000560000|2024-08-07 03:16:00|||||||||1
1723000570000|2024-08-07 03:16:10|294.16|294.01|294.16|294.01|294.16|294.01|294.16|294.01|13
1723000580000|2024-08-07 03:16:20|294.21|294.06|294.26|294.11|294.26|294.11|294.21|294.06|22
1723000590000|2024-08-07 03:16:30|294.21|294.06|294.21|294.06|294.21|294.06|294.21|294.06|3
1723000610000|2024-08-07 03:16:50|||||||||2
1723000620000|2024-08-07 03:17:00|294.16|293.96|294.01|293.81|294.16|293.96|294.01|293.81|41
1723000630000|2024-08-07 03:17:10|293.96|293.76|293.96|293.81|294.01|293.81|293.91|293.76|16
1723000640000|2024-08-07 03:17:20|293.91|293.76|293.96|293.81|293.96|293.81|293.91|293.76|16
1723000650000|2024-08-07 03:17:30|293.91|293.76|293.86|293.71|293.91|293.76|293.86|293.71|23
1723000660000|2024-08-07 03:17:40|293.91|293.76|293.91|293.71|293.96|293.76|293.91|293.71|36
1723000670000|2024-08-07 03:17:50|293.86|293.76|293.91|293.76|293.91|293.76|293.86|293.76|4
1723000680000|2024-08-07 03:18:00|293.86|293.71|293.86|293.71|293.91|293.71|293.86|293.71|8
1723000690000|2024-08-07 03:18:10|293.91|293.76|293.86|293.71|293.96|293.76|293.86|293.66|29
1723000700000|2024-08-07 03:18:20||293.66||293.71||293.71||293.66|4
1723000710000|2024-08-07 03:18:30|293.81|293.66|293.76|293.61|293.81|293.66|293.76|293.61|3
1723000720000|2024-08-07 03:18:40|293.71|293.56|293.71|293.56|293.71|293.56|293.66|293.51|16
1723000730000|2024-08-07 03:18:50|293.66|293.51|293.66|293.51|293.66|293.51|293.66|293.51|3
1723000740000|2024-08-07 03:19:00|293.71|293.46|293.56|293.41|293.71|293.46|293.56|293.41|14
1723000750000|2024-08-07 03:19:10|293.61|293.46|293.71|293.56|293.71|293.56|293.61|293.46|20
1723000760000|2024-08-07 03:19:20|||||||||8
1723000780000|2024-08-07 03:19:40|293.76|293.61|293.91|293.76|293.91|293.76|293.76|293.61|16
1723000800000|2024-08-07 03:20:00|293.81|293.71|293.81|293.61|293.81|293.71|293.81|293.61|31
1723000810000|2024-08-07 03:20:10|293.76|293.56|293.71|293.56|293.76|293.56|293.66|293.46|23
1723000820000|2024-08-07 03:20:20|293.76|293.61|293.76|293.61|293.76|293.61|293.71|293.61|5
1723000830000|2024-08-07 03:20:30|293.71|293.56|293.71|293.56|293.71|293.56|293.71|293.56|9
1723000840000|2024-08-07 03:20:40|293.76|293.61|293.81|293.66|293.81|293.66|293.76|293.61|19
1723000860000|2024-08-07 03:21:00|293.86|293.61|293.91|293.76|293.91|293.76|293.86|293.61|22
1723000880000|2024-08-07 03:21:20|293.86|293.71|293.86|293.71|293.86|293.71|293.86|293.71|9
1723000900000|2024-08-07 03:21:40|293.81|293.61|293.76|293.61|293.81|293.61|293.76|293.61|11
1723000910000|2024-08-07 03:21:50|293.71|293.56|293.76|293.56|293.76|293.61|293.71|293.56|24
1723000920000|2024-08-07 03:22:00|293.71|293.61|293.86|293.71|293.86|293.71|293.71|293.61|13
1723000930000|2024-08-07 03:22:10||293.66||293.66||293.66||293.66|8
1723000940000|2024-08-07 03:22:20||293.71||293.71||293.71||293.71|3
1723000950000|2024-08-07 03:22:30|293.91|293.76|293.91|293.76|293.91|293.76|293.91|293.76|9
1723000970000|2024-08-07 03:22:50|||||||||1
1723000980000|2024-08-07 03:23:00|||||||||1
1723001000000|2024-08-07 03:23:20|293.96|293.81|293.96|293.81|293.96|293.81|293.96|293.81|24
1723001010000|2024-08-07 03:23:30|||||||||1
1723001020000|2024-08-07 03:23:40|294.01|293.86|294.01|293.86|294.06|293.91|294.01|293.86|38
1723001030000|2024-08-07 03:23:50|||||||||3
1723001040000|2024-08-07 03:24:00|294.06|293.91|294.11|293.96|294.11|293.96|294.06|293.91|13
1723001050000|2024-08-07 03:24:10|294.16|293.91|294.06|293.91|294.16|293.91|294.06|293.91|9
1723001070000|2024-08-07 03:24:30|294.11|293.96|294.11|293.96|294.11|293.96|294.11|293.96|5
1723001080000|2024-08-07 03:24:40|294.06|293.91|294.11|293.96|294.11|293.96|294.06|293.91|21
1723001110000|2024-08-07 03:25:10|294.21|294.01|294.16|294.01|294.21|294.06|294.16|294.01|21
1723001120000|2024-08-07 03:25:20|294.11|293.96|294.11|293.91|294.11|293.96|294.11|293.91|24
1723001130000|2024-08-07 03:25:30|294.06|294.01|294.16|294.01|294.16|294.01|294.06|294.01|15
1723001140000|2024-08-07 03:25:40|||||||||1
1723001150000|2024-08-07 03:25:50|294.21|294.06|294.26|294.11|294.26|294.11|294.21|294.06|13
1723001160000|2024-08-07 03:26:00|294.21|294.06|294.26|294.11|294.26|294.11|294.21|294.06|13
1723001170000|2024-08-07 03:26:10|||||||||6
1723001180000|2024-08-07 03:26:20|294.31|294.16|294.21|294.06|294.31|294.16|294.21|294.06|37
1723001190000|2024-08-07 03:26:30|294.16|294.01|294.16|293.96|294.16|294.01|294.16|293.96|3
1723001200000|2024-08-07 03:26:40|294.11||294.11||294.11||294.11||0
1723001210000|2024-08-07 03:26:50|||||||||1
1723001220000|2024-08-07 03:27:00|294.06|293.86|294.01|293.86|294.06|293.91|294.01|293.86|9
1723001240000|2024-08-07 03:27:20|||||||||1
1723001250000|2024-08-07 03:27:30|||||||||3
1723001260000|2024-08-07 03:27:40|||||||||1
1723001270000|2024-08-07 03:27:50|294.06|293.81|294.06|293.91|294.06|293.91|294.06|293.81|34
1723001280000|2024-08-07 03:28:00|294.11|293.96|294.06|293.91|294.11|293.96|294.06|293.91|19
1723001290000|2024-08-07 03:28:10|294.11|293.96|294.11|293.96|294.11|293.96|294.11|293.96|2
1723001310000|2024-08-07 03:28:30|294.06|293.91|294.06|293.91|294.06|293.91|294.06|293.91|9
1723001330000|2024-08-07 03:28:50|||||||||1
1723001340000|2024-08-07 03:29:00|294.11|293.96|294.11|293.96|294.11|293.96|294.11|293.96|13
1723001380000|2024-08-07 03:29:40|||||||||1
1723001390000|2024-08-07 03:29:50|294.06|293.91|294.06|293.86|294.06|293.91|294.06|293.86|18
1723001400000|2024-08-07 03:30:00|294.01|293.81|293.81|293.66|294.01|293.86|293.81|293.66|24
1723001410000|2024-08-07 03:30:10|293.76|293.61|293.81|293.66|293.81|293.66|293.76|293.61|13
1723001420000|2024-08-07 03:30:20|293.76|293.61|293.86|293.66|293.86|293.66|293.76|293.61|30
1723001430000|2024-08-07 03:30:30|293.91|293.71|293.91|293.71|293.91|293.76|293.86|293.71|8
1723001440000|2024-08-07 03:30:40||293.76||293.76||293.76||293.76|1
1723001450000|2024-08-07 03:30:50|293.96|293.81|294.01|293.86|294.01|293.86|293.96|293.81|17
1723001460000|2024-08-07 03:31:00|293.96|293.81|294.01|293.81|294.01|293.86|293.96|293.81|13
1723001470000|2024-08-07 03:31:10|293.96|293.76|293.91|293.76|293.96|293.76|293.91|293.71|1
1723001480000|2024-08-07 03:31:20||293.71||293.76||293.76||293.71|7
1723001490000|2024-08-07 03:31:30|293.96|293.81|293.96|293.81|293.96|293.81|293.96|293.76|13
1723001500000|2024-08-07 03:31:40|||||||||10
1723001510000|2024-08-07 03:31:50|||||||||1
1723001520000|2024-08-07 03:32:00|||||||||2
1723001530000|2024-08-07 03:32:10|293.91|293.76|293.91|293.76|293.96|293.81|293.91|293.76|21
1723001540000|2024-08-07 03:32:20|293.96|293.81|293.96|293.81|293.96|293.81|293.91|293.81|15
1723001560000|2024-08-07 03:32:40|293.91|293.76|293.91|293.76|293.91|293.76|293.91|293.76|15
1723001570000|2024-08-07 03:32:50|293.96||293.91||293.96||293.91||3
1723001580000|2024-08-07 03:33:00|||||||||3
1723001600000|2024-08-07 03:33:20|293.96|293.81|293.96|293.81|293.96|293.81|293.96|293.81|24
1723001630000|2024-08-07 03:33:50|294.01|293.86|294.01|293.86|294.06|293.91|294.01|293.86|20
1723001640000|2024-08-07 03:34:00|||||||||1
1723001650000|2024-08-07 03:34:10|||||||||1
1723001660000|2024-08-07 03:34:20|294.06|293.91|294.01|293.86|294.11|293.96|294.01|293.86|35
1723001680000|2024-08-07 03:34:40|293.96|293.81|293.96|293.81|293.96|293.81|293.96|293.81|7
1723001690000|2024-08-07 03:34:50|||||||||1
1723001700000|2024-08-07 03:35:00|294.01|293.86|294.01|293.86|294.01|293.86|294.01|293.86|11
1723001710000|2024-08-07 03:35:10|||||||||4
1723001730000|2024-08-07 03:35:30|293.96|293.81|293.96|293.81|293.96|293.81|293.96|293.81|13
1723001740000|2024-08-07 03:35:40|293.91|293.76|293.96|293.76|293.96|293.81|293.91|293.76|18
1723001750000|2024-08-07 03:35:50|293.91|293.81|293.91|293.76|293.91|293.81|293.91|293.76|5
1723001760000|2024-08-07 03:36:00|||||||||4
1723001770000|2024-08-07 03:36:10|293.96|293.81|293.96|293.81|293.96|293.81|293.96|293.81|10
1723001780000|2024-08-07 03:36:20|294.01|293.86|294.11|293.91|294.11|293.91|294.01|293.86|19
1723001790000|2024-08-07 03:36:30|294.06||294.06||294.11||294.06||1
1723001810000|2024-08-07 03:36:50|294.11|293.96|294.11|293.96|294.11|293.96|294.11|293.96|7
1723001820000|2024-08-07 03:37:00|294.16|294.01|294.16|294.01|294.16|294.01|294.16|294.01|11
1723001830000|2024-08-07 03:37:10|294.21|294.06|294.21|294.06|294.21|294.06|294.21|294.06|5
1723001840000|2024-08-07 03:37:20|294.26||294.21||294.26||294.21||7
1723001860000|2024-08-07 03:37:40|294.26|294.11|294.26|294.11|294.31|294.16|294.26|294.11|16
1723001870000|2024-08-07 03:37:50|||||||||4
1723001880000|2024-08-07 03:38:00|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|9
1723001890000|2024-08-07 03:38:10|294.26|294.11|294.21|294.06|294.26|294.11|294.21|294.06|21
1723001900000|2024-08-07 03:38:20|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|16
1723001910000|2024-08-07 03:38:30|294.21|294.06|294.21|294.06|294.21|294.06|294.21|294.06|6
1723001920000|2024-08-07 03:38:40|||||||||1
1723001940000|2024-08-07 03:39:00|294.26||294.26||294.26||294.21||20
1723001950000|2024-08-07 03:39:10|294.21|294.11|294.26|294.11|294.26|294.11|294.21|294.11|2
1723001960000|2024-08-07 03:39:20|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|7
1723001980000|2024-08-07 03:39:40|294.36|294.21|294.41|294.26|294.46|294.31|294.36|294.21|52
1723001990000|2024-08-07 03:39:50|||||||||1
1723002000000|2024-08-07 03:40:00|294.36|294.21|294.36|294.21|294.41|294.21|294.36|294.21|28
1723002010000|2024-08-07 03:40:10|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|9
1723002020000|2024-08-07 03:40:20|294.36||294.31||294.36||294.31||6
1723002030000|2024-08-07 03:40:30|294.36|294.21|294.36|294.21|294.36|294.21|294.36|294.21|4
1723002050000|2024-08-07 03:40:50|294.31|294.16|294.36|294.16|294.36|294.16|294.31|294.16|12
1723002060000|2024-08-07 03:41:00|294.31||294.36||294.36||294.31||0
1723002070000|2024-08-07 03:41:10|294.31||294.31||294.31||294.31||1
1723002080000|2024-08-07 03:41:20|||||||||4
1723002100000|2024-08-07 03:41:40|294.36|294.21|294.36|294.21|294.36|294.21|294.31|294.21|7
1723002110000|2024-08-07 03:41:50|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|19
1723002120000|2024-08-07 03:42:00|294.36|294.21|294.36|294.16|294.36|294.21|294.36|294.16|12
1723002130000|2024-08-07 03:42:10|294.31|294.21|294.41|294.26|294.46|294.26|294.31|294.21|35
1723002140000|2024-08-07 03:42:20|294.36|294.21|294.36|294.21|294.36|294.21|294.36|294.21|9
1723002150000|2024-08-07 03:42:30|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|9
1723002170000|2024-08-07 03:42:50|294.36|294.21|294.31|294.16|294.36|294.21|294.31|294.16|7
1723002180000|2024-08-07 03:43:00|294.36|294.21|294.41|294.26|294.41|294.26|294.31|294.21|37
1723002190000|2024-08-07 03:43:10|294.46|294.31|294.46|294.31|294.46|294.31|294.46|294.31|7
1723002200000|2024-08-07 03:43:20|294.51||294.46||294.51||294.46||3
1723002210000|2024-08-07 03:43:30|294.41|294.26|294.41|294.26|294.41|294.26|294.41|294.26|14
1723002220000|2024-08-07 03:43:40|||||||||2
1723002230000|2024-08-07 03:43:50|294.46|294.31|294.46|294.31|294.46|294.31|294.46|294.31|15
1723002240000|2024-08-07 03:44:00|294.51|294.36|294.51|294.36|294.51|294.36|294.51|294.36|21
1723002250000|2024-08-07 03:44:10|294.56|294.31|294.51|294.31|294.56|294.31|294.46|294.31|13
1723002260000|2024-08-07 03:44:20|294.56|294.36|294.56|294.36|294.56|294.36|294.56|294.36|21
1723002270000|2024-08-07 03:44:30||294.41||294.41||294.41||294.41|4
1723002280000|2024-08-07 03:44:40|294.61|294.36|294.51|294.36|294.61|294.36|294.51|294.36|14
1723002290000|2024-08-07 03:44:50|294.46|294.31|294.46|294.31|294.46|294.31|294.46|294.31|5
1723002300000|2024-08-07 03:45:00|294.41|294.26|294.41|294.26|294.41|294.26|294.41|294.26|11
1723002310000|2024-08-07 03:45:10|294.46|294.31|294.51|294.31|294.51|294.31|294.46|294.31|11
1723002320000|2024-08-07 03:45:20|294.46|294.36|294.51|294.31|294.51|294.36|294.46|294.31|10
1723002330000|2024-08-07 03:45:30|294.46||294.46||294.51||294.46||2
1723002340000|2024-08-07 03:45:40|294.51|294.26|294.41|294.26|294.51|294.26|294.41|294.26|15
1723002350000|2024-08-07 03:45:50||294.21||294.21||294.21||294.21|19
1723002360000|2024-08-07 03:46:00|294.36|294.26|294.36|294.21|294.41|294.26|294.36|294.21|14
1723002370000|2024-08-07 03:46:10|||||||||3
1723002380000|2024-08-07 03:46:20|294.41|294.26|294.41|294.26|294.41|294.26|294.41|294.26|10
1723002390000|2024-08-07 03:46:30|294.46|294.31|294.46|294.26|294.46|294.31|294.41|294.26|23
1723002400000|2024-08-07 03:46:40|294.41|294.31|294.46|294.31|294.46|294.31|294.41|294.31|1
1723002410000|2024-08-07 03:46:50|294.41|294.26|294.36|294.21|294.41|294.26|294.36|294.21|8
1723002420000|2024-08-07 03:47:00|294.41|294.26|294.36|294.21|294.41|294.26|294.36|294.21|2
1723002430000|2024-08-07 03:47:10|294.41||294.36||294.41||294.36||2
1723002440000|2024-08-07 03:47:20|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|24
1723002450000|2024-08-07 03:47:30|294.36||294.31||294.36||294.31||13
1723002460000|2024-08-07 03:47:40|294.26|294.11|294.31|294.16|294.31|294.16|294.26|294.11|10
1723002470000|2024-08-07 03:47:50|294.36|294.21|294.36|294.21|294.36|294.21|294.36|294.21|10
1723002480000|2024-08-07 03:48:00|||||||||3
1723002490000|2024-08-07 03:48:10|294.41|294.26|294.36|294.21|294.41|294.26|294.36|294.16|19
1723002510000|2024-08-07 03:48:30|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|6
1723002520000|2024-08-07 03:48:40|294.26|294.11|294.31|294.16|294.31|294.16|294.26|294.11|14
1723002530000|2024-08-07 03:48:50|294.26|294.11|294.26|294.11|294.31|294.16|294.26|294.11|7
1723002540000|2024-08-07 03:49:00|294.31|294.16|294.36|294.16|294.36|294.16|294.31|294.16|7
1723002550000|2024-08-07 03:49:10|294.31||294.31||294.31||294.31||0
1723002560000|2024-08-07 03:49:20|294.36||294.36||294.36||294.31||8
1723002570000|2024-08-07 03:49:30|294.31|294.21|294.31|294.16|294.31|294.21|294.31|294.16|11
1723002580000|2024-08-07 03:49:40|294.36|294.21|294.36|294.21|294.36|294.21|294.36|294.16|7
1723002590000|2024-08-07 03:49:50|294.31|294.16|294.41|294.26|294.41|294.26|294.31|294.16|16
1723002600000|2024-08-07 03:50:00|294.36|294.21|294.36|294.16|294.36|294.21|294.36|294.16|30
1723002620000|2024-08-07 03:50:20|294.41|294.21|294.46|294.31|294.46|294.31|294.41|294.21|17
1723002630000|2024-08-07 03:50:30|294.41|294.26|294.46|294.31|294.46|294.31|294.41|294.26|10
1723002640000|2024-08-07 03:50:40|294.51|294.36|294.56|294.36|294.56|294.36|294.51|294.36|8
1723002650000|2024-08-07 03:50:50|294.51|294.31|294.51|294.36|294.56|294.36|294.46|294.31|31
1723002670000|2024-08-07 03:51:10|294.46|294.31|294.41|294.26|294.46|294.31|294.41|294.26|30
1723002680000|2024-08-07 03:51:20|294.36|294.21|294.36|294.21|294.41|294.26|294.36|294.21|21
1723002690000|2024-08-07 03:51:30||294.16||294.16||294.16||294.16|2
1723002700000|2024-08-07 03:51:40|294.31||294.31||294.31||294.31||1
1723002710000|2024-08-07 03:51:50|294.26|294.11|294.26|294.11|294.31|294.16|294.26|294.11|14
1723002720000|2024-08-07 03:52:00|294.31|294.06|294.31|294.16|294.31|294.16|294.31|294.06|18
1723002730000|2024-08-07 03:52:10|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|6
1723002740000|2024-08-07 03:52:20|294.21|294.06|294.16|294.01|294.21|294.11|294.16|293.96|17
1723002750000|2024-08-07 03:52:30|294.21|294.06|294.26|294.11|294.26|294.11|294.21|294.06|16
1723002770000|2024-08-07 03:52:50|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|9
1723002780000|2024-08-07 03:53:00|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|12
1723002800000|2024-08-07 03:53:20|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|5
1723002810000|2024-08-07 03:53:30|294.36|294.21|294.31|294.16|294.36|294.21|294.31|294.16|29
1723002820000|2024-08-07 03:53:40|||||||||1
1723002850000|2024-08-07 03:54:10|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|22
1723002860000|2024-08-07 03:54:20||294.06||294.06||294.06||294.06|1
1723002870000|2024-08-07 03:54:30|294.31|294.11|294.31|294.16|294.31|294.16|294.31|294.11|11
1723002880000|2024-08-07 03:54:40|294.36|294.21|294.41|294.26|294.41|294.26|294.31|294.16|22
1723002890000|2024-08-07 03:54:50|294.46|294.31|294.41|294.26|294.46|294.31|294.41|294.26|16
1723002900000|2024-08-07 03:55:00|294.46||294.41||294.46||294.41||1
1723002910000|2024-08-07 03:55:10|294.36|294.21|294.41|294.26|294.46|294.31|294.36|294.21|41
1723002920000|2024-08-07 03:55:20|294.46|294.31|294.46|294.31|294.46|294.31|294.46|294.31|2
1723002930000|2024-08-07 03:55:30|294.41|294.26|294.41|294.26|294.41|294.26|294.41|294.26|3
1723002940000|2024-08-07 03:55:40|294.36|294.21|294.41|294.26|294.41|294.26|294.36|294.21|7
1723002950000|2024-08-07 03:55:50|294.46|294.31|294.46|294.31|294.51|294.31|294.46|294.31|27
1723002960000|2024-08-07 03:56:00|294.51|294.36|294.51|294.36|294.51|294.36|294.51|294.36|1
1723002970000|2024-08-07 03:56:10|294.46|294.31|294.41|294.21|294.46|294.31|294.41|294.21|23
1723002980000|2024-08-07 03:56:20|294.36||294.36||294.36||294.36||0
1723002990000|2024-08-07 03:56:30|||||||||2
1723003010000|2024-08-07 03:56:50|294.41|294.26|294.41|294.21|294.41|294.26|294.36|294.21|28
1723003020000|2024-08-07 03:57:00|294.36|294.26|294.41|294.21|294.41|294.26|294.36|294.21|5
1723003030000|2024-08-07 03:57:10|294.36||294.36||294.41||294.36||0
1723003040000|2024-08-07 03:57:20|294.41|294.26|294.46|294.31|294.46|294.31|294.41|294.26|32
1723003050000|2024-08-07 03:57:30|294.51|294.36|294.51|294.36|294.56|294.36|294.51|294.36|9
1723003060000|2024-08-07 03:57:40|294.56|294.41|294.51|294.36|294.56|294.41|294.51|294.36|9
1723003070000|2024-08-07 03:57:50|294.46|294.31|294.51|294.31|294.51|294.31|294.46|294.31|10
1723003080000|2024-08-07 03:58:00|294.46||294.51||294.51||294.46||16
1723003090000|2024-08-07 03:58:10||294.36||294.36||294.36||294.36|0
1723003100000|2024-08-07 03:58:20|294.46|294.31|294.46|294.31|294.46|294.31|294.46|294.31|15
1723003110000|2024-08-07 03:58:30||294.26||294.31||294.31||294.26|6
1723003120000|2024-08-07 03:58:40|||||||||6
1723003130000|2024-08-07 03:58:50|294.41|294.26|294.41|294.26|294.41|294.26|294.41|294.26|4
1723003140000|2024-08-07 03:59:00|294.36|294.21|294.31|294.16|294.36|294.21|294.31|294.16|4
1723003150000|2024-08-07 03:59:10|294.26|294.11|294.31|294.11|294.31|294.11|294.26|294.11|20
1723003160000|2024-08-07 03:59:20|294.26||294.26||294.26||294.26||0
1723003180000|2024-08-07 03:59:40|||||||||2
1723003190000|2024-08-07 03:59:50|294.21|294.06|294.26|294.06|294.26|294.11|294.21|294.06|29
1723003200000|2024-08-07 04:00:00|294.31|294.11|294.36|294.16|294.36|294.21|294.31|294.11|26
1723003210000|2024-08-07 04:00:10|294.31||294.31||294.36||294.31||11
1723003220000|2024-08-07 04:00:20|294.36||294.31||294.36||294.31||0
1723003240000|2024-08-07 04:00:40|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|15
1723003250000|2024-08-07 04:00:50|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|10
1723003260000|2024-08-07 04:01:00|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|12
1723003280000|2024-08-07 04:01:20|||||||||1
1723003300000|2024-08-07 04:01:40||294.06||294.06||294.06||294.06|11
1723003310000|2024-08-07 04:01:50|294.21|294.11|294.21|294.06|294.31|294.11|294.21|294.06|15
1723003320000|2024-08-07 04:02:00|294.26||294.21||294.26||294.21||0
1723003330000|2024-08-07 04:02:10|294.16|294.01|294.16|294.01|294.16|294.01|294.16|294.01|11
1723003340000|2024-08-07 04:02:20|294.21|294.06|294.21|294.06|294.21|294.06|294.21|294.06|10
1723003350000|2024-08-07 04:02:30||294.01||294.01||294.01||294.01|10
1723003360000|2024-08-07 04:02:40||294.06||294.01||294.06||294.01|3
1723003370000|2024-08-07 04:02:50||294.06||294.06||294.06||294.06|1
1723003380000|2024-08-07 04:03:00|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|10
1723003410000|2024-08-07 04:03:30|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|18
1723003420000|2024-08-07 04:03:40|||||||||1
1723003430000|2024-08-07 04:03:50|||||||||8
1723003440000|2024-08-07 04:04:00|||||||||1
1723003450000|2024-08-07 04:04:10|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|6
1723003470000|2024-08-07 04:04:30|||||||||1
1723003480000|2024-08-07 04:04:40|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|10
1723003510000|2024-08-07 04:05:10|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|11
1723003530000|2024-08-07 04:05:30|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|11
1723003550000|2024-08-07 04:05:50|294.26|294.11|294.31|294.11|294.31|294.11|294.26|294.11|16
1723003560000|2024-08-07 04:06:00||294.16||294.16||294.16||294.16|5
1723003570000|2024-08-07 04:06:10|294.41|294.26|294.36|294.21|294.41|294.26|294.36|294.21|22
1723003590000|2024-08-07 04:06:30|294.41||294.41||294.41||294.41||6
1723003610000|2024-08-07 04:06:50|294.36|294.26|294.36|294.21|294.36|294.26|294.36|294.21|4
1723003620000|2024-08-07 04:07:00|||||||||1
1723003640000|2024-08-07 04:07:20|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|23
1723003650000|2024-08-07 04:07:30|294.36||294.36||294.36||294.36||13
1723003660000|2024-08-07 04:07:40|294.31||294.31||294.31||294.31||1
1723003670000|2024-08-07 04:07:50|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|7
1723003680000|2024-08-07 04:08:00|||||||||1
1723003690000|2024-08-07 04:08:10|||||||||1
1723003700000|2024-08-07 04:08:20|||||||||1
1723003710000|2024-08-07 04:08:30|294.31|294.16|294.41|294.26|294.41|294.26|294.31|294.16|43
1723003720000|2024-08-07 04:08:40|||||||||1
1723003730000|2024-08-07 04:08:50|294.46|294.31|294.46|294.31|294.46|294.31|294.46|294.31|33
1723003740000|2024-08-07 04:09:00|294.51|294.36|294.56|294.36|294.56|294.36|294.51|294.36|13
1723003750000|2024-08-07 04:09:10|294.51||294.51||294.51||294.51||0
1723003760000|2024-08-07 04:09:20|294.56|294.31|294.46|294.31|294.56|294.31|294.46|294.31|26
1723003770000|2024-08-07 04:09:30|294.51|294.36|294.51|294.36|294.51|294.36|294.46|294.36|8
1723003780000|2024-08-07 04:09:40|294.46|294.31|294.46|294.31|294.46|294.31|294.46|294.31|11
1723003790000|2024-08-07 04:09:50|294.41|294.26|294.46|294.26|294.46|294.26|294.41|294.26|20
1723003800000|2024-08-07 04:10:00|294.41|294.31|294.46|294.26|294.46|294.31|294.41|294.26|6
1723003810000|2024-08-07 04:10:10|294.41|294.21|294.36|294.21|294.41|294.21|294.36|294.21|7
1723003820000|2024-08-07 04:10:20|294.41|294.26|294.41|294.26|294.41|294.26|294.41|294.26|6
1723003840000|2024-08-07 04:10:40|294.36|294.21|294.36|294.21|294.36|294.21|294.36|294.21|5
1723003850000|2024-08-07 04:10:50|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|7
1723003860000|2024-08-07 04:11:00|||||||||2
1723003880000|2024-08-07 04:11:20|294.26|294.11|294.26|294.11|294.31|294.16|294.26|294.11|34
1723003890000|2024-08-07 04:11:30|||||||||9
1723003900000|2024-08-07 04:11:40|294.21|294.06|294.21|294.06|294.26|294.06|294.21|294.06|22
1723003910000|2024-08-07 04:11:50|||||||||18
1723003920000|2024-08-07 04:12:00|||||||||12
1723003930000|2024-08-07 04:12:10|||||||||11
1723003950000|2024-08-07 04:12:30|||||||||1
1723003960000|2024-08-07 04:12:40|||||||||1
1723003970000|2024-08-07 04:12:50|294.16|294.01|294.16|294.01|294.21|294.06|294.16|294.01|30
1723003980000|2024-08-07 04:13:00|||||||||28
1723003990000|2024-08-07 04:13:10|294.11|293.96|294.11|293.96|294.16|293.96|294.11|293.96|23
1723004000000|2024-08-07 04:13:20|||||||||2
1723004010000|2024-08-07 04:13:30|||||||||1
1723004020000|2024-08-07 04:13:40|294.06|293.91|294.06|293.91|294.06|293.91|294.06|293.91|24
1723004030000|2024-08-07 04:13:50|294.11|293.96|294.06|293.91|294.11|293.96|294.06|293.91|14
1723004040000|2024-08-07 04:14:00|||||||||22
1723004060000|2024-08-07 04:14:20|||||||||36
1723004070000|2024-08-07 04:14:30|294.01|293.86|294.01|293.86|294.06|293.86|294.01|293.86|32
1723004080000|2024-08-07 04:14:40|||||||||13
1723004090000|2024-08-07 04:14:50|||||||||1
1723004100000|2024-08-07 04:15:00|293.96|293.81|293.96|293.81|294.01|293.81|293.96|293.81|20
1723004110000|2024-08-07 04:15:10|294.01|293.86|294.01|293.86|294.01|293.86|293.96|293.86|16
1723004120000|2024-08-07 04:15:20|||||||||1
1723004130000|2024-08-07 04:15:30|||||||||1
1723004140000|2024-08-07 04:15:40||293.81||293.81||293.81||293.81|33
1723004150000|2024-08-07 04:15:50|293.96|293.86|293.96|293.81|293.96|293.86|293.96|293.81|24
1723004160000|2024-08-07 04:16:00|||||||||5
1723004170000|2024-08-07 04:16:10|293.91|293.76|293.91|293.76|293.91|293.81|293.91|293.76|11
1723004180000|2024-08-07 04:16:20|293.86|293.71|293.86|293.71|293.86|293.71|293.86|293.71|20
1723004190000|2024-08-07 04:16:30|293.91|293.76|293.91|293.76|293.91|293.76|293.91|293.76|6
1723004200000|2024-08-07 04:16:40|||||||||21
1723004210000|2024-08-07 04:16:50|293.86|293.71|293.86|293.71|293.86|293.71|293.86|293.71|25
1723004220000|2024-08-07 04:17:00|||||||||32
1723004230000|2024-08-07 04:17:10||293.66||293.71||293.71||293.66|4
1723004240000|2024-08-07 04:17:20|293.81|293.66|293.81|293.66|293.86|293.71|293.81|293.66|23
1723004250000|2024-08-07 04:17:30|||||||||1
1723004260000|2024-08-07 04:17:40||293.61||293.61||293.61||293.61|0
1723004270000|2024-08-07 04:17:50|293.76|293.56|293.76|293.61|293.76|293.61|293.76|293.56|19
1723004280000|2024-08-07 04:18:00|||||||||46
1723004290000|2024-08-07 04:18:10||293.56||293.61||293.61||293.56|63
1723004300000|2024-08-07 04:18:20|||||||||30
1723004310000|2024-08-07 04:18:30|||||||||8
1723004320000|2024-08-07 04:18:40|||||||||47
1723004330000|2024-08-07 04:18:50|||||||||45
1723004340000|2024-08-07 04:19:00|||||||||11
1723004350000|2024-08-07 04:19:10|293.71|293.56|293.71|293.56|293.71|293.56|293.71|293.56|8
1723004360000|2024-08-07 04:19:20|293.76|293.61|293.86|293.71|293.86|293.71|293.76|293.61|84
1723004370000|2024-08-07 04:19:30|293.96|293.76|293.96|293.81|293.96|293.81|293.91|293.76|17
1723004380000|2024-08-07 04:19:40||293.76||293.81||293.81||293.76|11
1723004400000|2024-08-07 04:20:00|||||||||1
1723004420000|2024-08-07 04:20:20|||||||||2
1723004430000|2024-08-07 04:20:30|||||||||1
1723004440000|2024-08-07 04:20:40|293.91|293.76|293.96|293.81|293.96|293.81|293.91|293.71|48
1723004450000|2024-08-07 04:20:50|293.91|293.76|293.96|293.76|293.96|293.81|293.91|293.76|12
1723004460000|2024-08-07 04:21:00|293.91|293.81|293.96|293.81|293.96|293.81|293.91|293.81|9
1723004470000|2024-08-07 04:21:10|293.91|293.76|293.96|293.81|293.96|293.81|293.91|293.76|10
1723004480000|2024-08-07 04:21:20||293.76||293.76||293.81||293.76|6
1723004490000|2024-08-07 04:21:30||293.81||293.76||293.81||293.76|12
1723004500000|2024-08-07 04:21:40||293.81||293.76||293.81||293.76|5
1723004510000|2024-08-07 04:21:50|293.91|293.81|293.96|293.81|293.96|293.81|293.91|293.76|19
1723004520000|2024-08-07 04:22:00||293.76||293.81||293.81||293.76|27
1723004530000|2024-08-07 04:22:10|293.91|293.76|293.96|293.76|293.96|293.81|293.91|293.76|13
1723004540000|2024-08-07 04:22:20|293.91|293.81|293.96|293.81|293.96|293.81|293.91|293.76|22
1723004560000|2024-08-07 04:22:40||293.76||293.81||293.81||293.76|21
1723004570000|2024-08-07 04:22:50|293.91|293.76|294.21|294.01|294.21|294.06|293.91|293.76|202
1723004580000|2024-08-07 04:23:00|294.26|294.06|294.41|294.26|294.41|294.26|294.26|294.01|39
1723004590000|2024-08-07 04:23:10|294.46|294.31|294.46|294.26|294.46|294.31|294.41|294.26|38
1723004600000|2024-08-07 04:23:20|294.41||294.46||294.46||294.41||6
1723004610000|2024-08-07 04:23:30|294.41||294.46||294.46||294.41||4
1723004620000|2024-08-07 04:23:40|294.41|294.31|294.61|294.41|294.61|294.41|294.41|294.31|24
1723004630000|2024-08-07 04:23:50||294.46||294.41||294.46||294.41|19
1723004640000|2024-08-07 04:24:00|294.56|294.36|294.56|294.36|294.56|294.36|294.56|294.36|40
1723004650000|2024-08-07 04:24:10|294.51||294.56||294.56||294.51||11
1723004660000|2024-08-07 04:24:20|294.51||294.56||294.56||294.51||1
1723004670000|2024-08-07 04:24:30|294.51|294.41|294.56|294.36|294.56|294.41|294.51|294.36|26
1723004680000|2024-08-07 04:24:40|294.51|294.41|294.56|294.36|294.56|294.41|294.51|294.36|3
1723004690000|2024-08-07 04:24:50|294.51||294.56||294.56||294.51||4
1723004700000|2024-08-07 04:25:00|294.51||294.56||294.56||294.51||1
1723004710000|2024-08-07 04:25:10|294.51|294.41|294.51|294.36|294.51|294.41|294.51|294.36|1
1723004720000|2024-08-07 04:25:20||294.31||294.36||294.36||294.31|16
1723004730000|2024-08-07 04:25:30|294.46|294.31|294.51|294.31|294.51|294.36|294.46|294.31|21
1723004740000|2024-08-07 04:25:40|294.46||294.51||294.51||294.46||5
1723004750000|2024-08-07 04:25:50|294.46||294.51||294.51||294.46||2
1723004760000|2024-08-07 04:26:00||294.36||294.36||294.36||294.36|3
1723004770000|2024-08-07 04:26:10||294.31||294.36||294.36||294.31|14
1723004780000|2024-08-07 04:26:20||294.31||294.31||294.31||294.31|6
1723004790000|2024-08-07 04:26:30|294.56|294.41|294.61|294.41|294.61|294.41|294.56|294.41|173
1723004800000|2024-08-07 04:26:40|294.66|294.46|294.76|294.56|294.76|294.56|294.66|294.46|34
1723004810000|2024-08-07 04:26:50|294.71||294.76||294.76||294.71||10
1723004820000|2024-08-07 04:27:00|294.71|294.61|294.86|294.71|294.86|294.71|294.71|294.61|16
1723004840000|2024-08-07 04:27:20|294.81|294.66|294.86|294.66|294.86|294.66|294.81|294.66|15
1723004860000|2024-08-07 04:27:40|294.81|294.71|294.86|294.71|294.86|294.71|294.81|294.71|4
1723004870000|2024-08-07 04:27:50|294.81|294.66|294.96|294.76|294.96|294.76|294.81|294.66|97
1723004880000|2024-08-07 04:28:00|294.91|294.86|294.96|294.81|295.06|294.91|294.91|294.81|45
1723004890000|2024-08-07 04:28:10|295.01|294.76|295.01|294.81|295.01|294.81|294.96|294.76|14
1723004900000|2024-08-07 04:28:20|||||||||2
1723004910000|2024-08-07 04:28:30|294.96|294.76|294.96|294.76|294.96|294.76|294.96|294.76|5
1723004920000|2024-08-07 04:28:40|294.91|294.71|294.91|294.71|294.91|294.71|294.91|294.71|11
1723004930000|2024-08-07 04:28:50|294.86|294.76|294.91|294.76|294.91|294.76|294.86|294.76|2
1723004940000|2024-08-07 04:29:00||294.71||294.76||294.76||294.71|22
1723004950000|2024-08-07 04:29:10|295.01|294.81|295.01|294.81|295.01|294.81|295.01|294.81|49
1723004960000|2024-08-07 04:29:20||294.86||294.86||294.86||294.86|1
1723004970000|2024-08-07 04:29:30||294.81||294.81||294.81||294.81|4
1723004980000|2024-08-07 04:29:40|294.96||294.96||294.96||294.96||13
1723004990000|2024-08-07 04:29:50||294.76||294.76||294.76||294.76|1
1723005000000|2024-08-07 04:30:00||294.81||294.81||294.81||294.81|0
1723005010000|2024-08-07 04:30:10|294.91|294.76|294.96|294.81|294.96|294.81|294.91|294.76|16
1723005020000|2024-08-07 04:30:20|295.01|294.86|295.11|294.91|295.11|294.91|295.01|294.86|59
1723005030000|2024-08-07 04:30:30|295.06|294.86|295.01|294.86|295.06|294.91|295.01|294.86|10
1723005040000|2024-08-07 04:30:40|294.96|294.81|295.01|294.81|295.01|294.81|294.96|294.81|7
1723005050000|2024-08-07 04:30:50|294.96||295.01||295.01||294.96||11
1723005060000|2024-08-07 04:31:00|294.96|294.86|295.01|294.86|295.01|294.86|294.96|294.81|9
1723005070000|2024-08-07 04:31:10|294.96|294.81|295.01|294.86|295.01|294.86|294.96|294.81|9
1723005080000|2024-08-07 04:31:20|294.96|294.81|294.96|294.81|295.01|294.86|294.96|294.81|23
1723005100000|2024-08-07 04:31:40|294.91|294.76|294.96|294.81|294.96|294.81|294.91|294.76|33
1723005110000|2024-08-07 04:31:50|294.91|294.76|294.96|294.81|294.96|294.81|294.91|294.76|29
1723005120000|2024-08-07 04:32:00|294.91|294.76|294.96|294.76|294.96|294.81|294.91|294.76|15
1723005130000|2024-08-07 04:32:10|294.91|294.81|294.96|294.76|294.96|294.81|294.91|294.76|7
1723005140000|2024-08-07 04:32:20|294.91||294.96||294.96||294.91||15
1723005150000|2024-08-07 04:32:30|294.91||294.96||294.96||294.91||15
1723005160000|2024-08-07 04:32:40|294.91|294.71|294.86|294.71|294.96|294.76|294.86|294.71|44
1723005170000|2024-08-07 04:32:50|294.81|294.66|294.81|294.66|294.81|294.71|294.81|294.66|12
1723005190000|2024-08-07 04:33:10||294.61||294.61||294.61||294.61|12
1723005200000|2024-08-07 04:33:20||294.66||294.66||294.66||294.61|3
1723005210000|2024-08-07 04:33:30|||||||||2
1723005220000|2024-08-07 04:33:40||294.61||294.66||294.66||294.61|8
1723005230000|2024-08-07 04:33:50|294.76|294.61|294.81|294.66|294.81|294.66|294.76|294.61|19
1723005240000|2024-08-07 04:34:00|||||||||2
1723005250000|2024-08-07 04:34:10|||||||||7
1723005260000|2024-08-07 04:34:20|||||||||1
1723005270000|2024-08-07 04:34:30|||||||||3
1723005280000|2024-08-07 04:34:40|294.76|294.61|294.81|294.66|294.81|294.66|294.76|294.61|53
1723005290000|2024-08-07 04:34:50|||||||||2
1723005300000|2024-08-07 04:35:00|||||||||1
1723005310000|2024-08-07 04:35:10|||||||||4
1723005320000|2024-08-07 04:35:20|||||||||7
1723005330000|2024-08-07 04:35:30|||||||||7
1723005340000|2024-08-07 04:35:40|||||||||10
1723005350000|2024-08-07 04:35:50|294.76|294.61|294.76|294.61|294.76|294.61|294.76|294.61|46
1723005360000|2024-08-07 04:36:00|||||||||4
1723005370000|2024-08-07 04:36:10|||||||||1
1723005380000|2024-08-07 04:36:20|294.71|294.56|294.71|294.56|294.71|294.56|294.71|294.56|13
1723005390000|2024-08-07 04:36:30|294.66|294.51|294.66|294.51|294.71|294.51|294.66|294.51|15
1723005400000|2024-08-07 04:36:40|294.61|294.46|294.61|294.46|294.61|294.46|294.61|294.46|9
1723005410000|2024-08-07 04:36:50|294.56|294.41|294.61|294.41|294.61|294.41|294.56|294.41|17
1723005420000|2024-08-07 04:37:00|294.56|294.46|294.61|294.46|294.61|294.46|294.56|294.46|4
1723005430000|2024-08-07 04:37:10|294.56|294.41|294.56|294.41|294.56|294.41|294.51|294.36|65
1723005440000|2024-08-07 04:37:20|294.51|294.36|294.56|294.36|294.56|294.36|294.51|294.36|6
1723005450000|2024-08-07 04:37:30|294.51|294.41|294.51|294.36|294.56|294.41|294.51|294.36|6
1723005460000|2024-08-07 04:37:40|||||||||37
1723005470000|2024-08-07 04:37:50|||||||||1
1723005480000|2024-08-07 04:38:00|294.46|294.31|294.46|294.31|294.46|294.31|294.46|294.31|18
1723005490000|2024-08-07 04:38:10|294.41|294.26|294.41|294.26|294.41|294.26|294.41|294.26|15
1723005500000|2024-08-07 04:38:20|294.36|294.21|294.41|294.26|294.41|294.26|294.36|294.21|22
1723005510000|2024-08-07 04:38:30|294.36|294.21|294.36|294.21|294.36|294.21|294.36|294.21|35
1723005520000|2024-08-07 04:38:40|294.31|294.16|294.36|294.16|294.36|294.21|294.31|294.16|11
1723005530000|2024-08-07 04:38:50|294.31|294.11|294.31|294.11|294.36|294.11|294.31|294.11|17
1723005540000|2024-08-07 04:39:00|294.26|294.06|294.31|294.11|294.31|294.11|294.21|294.06|30
1723005550000|2024-08-07 04:39:10|294.26||294.31||294.31||294.26||0
1723005560000|2024-08-07 04:39:20|294.26||294.31||294.31||294.26||4
1723005580000|2024-08-07 04:39:40|294.26|294.16|294.31|294.16|294.31|294.16|294.26|294.16|20
1723005590000|2024-08-07 04:39:50|294.36|294.21|294.41|294.26|294.41|294.26|294.36|294.21|24
1723005600000|2024-08-07 04:40:00||294.21||294.26||294.26||294.21|5
1723005610000|2024-08-07 04:40:10|||||||||1
1723005620000|2024-08-07 04:40:20||294.21||294.26||294.26||294.21|12
1723005640000|2024-08-07 04:40:40|||||||||1
1723005650000|2024-08-07 04:40:50|294.46||294.41||294.46||294.41||55
1723005660000|2024-08-07 04:41:00|294.46||294.46||294.46||294.46||26
1723005670000|2024-08-07 04:41:10|294.51|294.31|294.61|294.46|294.66|294.46|294.51|294.31|21
1723005690000|2024-08-07 04:41:30|294.66|294.51|294.66|294.51|294.66|294.51|294.66|294.51|7
1723005700000|2024-08-07 04:41:40|294.71|294.56|294.66|294.51|294.71|294.56|294.66|294.51|9
1723005710000|2024-08-07 04:41:50||294.46||294.51||294.51||294.46|2
1723005720000|2024-08-07 04:42:00||294.46||294.51||294.51||294.46|3
1723005730000|2024-08-07 04:42:10|294.76|294.56|294.76|294.61|294.76|294.61|294.71|294.56|10
1723005750000|2024-08-07 04:42:30|||||||||1
1723005760000|2024-08-07 04:42:40|294.71|294.56|294.71|294.56|294.71|294.56|294.71|294.56|10
1723005770000|2024-08-07 04:42:50||294.51||294.51||294.51||294.51|11
1723005780000|2024-08-07 04:43:00|294.66|294.56|294.71|294.56|294.71|294.56|294.66|294.56|3
1723005790000|2024-08-07 04:43:10|294.66|294.51|294.71|294.51|294.71|294.51|294.66|294.51|6
1723005810000|2024-08-07 04:43:30|294.66|294.46|294.66|294.46|294.66|294.46|294.61|294.46|2
1723005820000|2024-08-07 04:43:40||294.51||294.51||294.51||294.51|0
1723005840000|2024-08-07 04:44:00|||||||||2
1723005850000|2024-08-07 04:44:10|294.71|294.56|294.71|294.56|294.71|294.56|294.71|294.56|16
1723005870000|2024-08-07 04:44:30|||||||||1
1723005890000|2024-08-07 04:44:50||294.51||294.51||294.51||294.51|16
1723005900000|2024-08-07 04:45:00|294.66||294.71||294.71||294.66||8
1723005920000|2024-08-07 04:45:20|294.66||294.66||294.66||294.66||0
1723005930000|2024-08-07 04:45:30|||||||||1
1723005950000|2024-08-07 04:45:50|||||||||4
1723005960000|2024-08-07 04:46:00|||||||||1
1723005970000|2024-08-07 04:46:10||294.46||294.51||294.51||294.46|13
1723005980000|2024-08-07 04:46:20|||||||||2
1723005990000|2024-08-07 04:46:30||294.46||294.46||294.46||294.46|0
1723006000000|2024-08-07 04:46:40|294.61|294.51|294.66|294.51|294.66|294.51|294.61|294.51|14
1723006020000|2024-08-07 04:47:00|294.71|294.56|294.71|294.56|294.71|294.56|294.71|294.56|25
1723006030000|2024-08-07 04:47:10||294.51||294.56||294.56||294.51|5
1723006050000|2024-08-07 04:47:30|||||||||1
1723006070000|2024-08-07 04:47:50|||||||||2
1723006080000|2024-08-07 04:48:00||294.51||294.56||294.56||294.51|6
1723006090000|2024-08-07 04:48:10|||||||||1
1723006110000|2024-08-07 04:48:30|||||||||1
1723006120000|2024-08-07 04:48:40|294.76|294.61|294.86|294.71|294.86|294.71|294.76|294.61|31
1723006130000|2024-08-07 04:48:50|294.81|294.66|294.81|294.61|294.81|294.66|294.81|294.61|32
1723006140000|2024-08-07 04:49:00|294.76|294.66|294.86|294.71|294.86|294.71|294.76|294.66|11
1723006160000|2024-08-07 04:49:20|294.91|294.66|294.96|294.76|294.96|294.76|294.91|294.66|21
1723006170000|2024-08-07 04:49:30|294.91||294.91||294.91||294.91||0
1723006180000|2024-08-07 04:49:40||294.71||294.71||294.76||294.71|8
1723006190000|2024-08-07 04:49:50|294.86|294.76|294.91|294.76|294.91|294.76|294.86|294.76|2
1723006220000|2024-08-07 04:50:20|||||||||2
1723006230000|2024-08-07 04:50:30|||||||||1
1723006240000|2024-08-07 04:50:40|||||||||11
1723006250000|2024-08-07 04:50:50|294.96|294.81|294.96|294.81|294.96|294.81|294.96|294.81|16
1723006260000|2024-08-07 04:51:00|294.91|294.76|294.96|294.81|294.96|294.81|294.91|294.76|13
1723006280000|2024-08-07 04:51:20||294.76||294.81||294.81||294.76|10
1723006300000|2024-08-07 04:51:40||294.76||294.81||294.81||294.76|11
1723006310000|2024-08-07 04:51:50|||||||||1
1723006320000|2024-08-07 04:52:00|295.06|294.86|295.16|294.96|295.16|294.96|295.06|294.86|40
1723006330000|2024-08-07 04:52:10|295.11|295.01|295.11|294.96|295.16|295.01|295.11|294.96|4
1723006340000|2024-08-07 04:52:20|295.06|294.91|295.06|294.86|295.06|294.91|295.01|294.86|25
1723006350000|2024-08-07 04:52:30|295.01||295.06||295.06||295.01||1
1723006360000|2024-08-07 04:52:40|295.01||295.06||295.06||295.01||2
1723006370000|2024-08-07 04:52:50|295.01|294.91|295.06|294.91|295.06|294.91|295.01|294.86|10
1723006380000|2024-08-07 04:53:00|295.01|294.86|295.01|294.81|295.01|294.86|295.01|294.81|13
1723006390000|2024-08-07 04:53:10|294.96|294.76|294.96|294.76|294.96|294.76|294.96|294.76|4
1723006400000|2024-08-07 04:53:20||294.81||294.76||294.81||294.76|10
1723006410000|2024-08-07 04:53:30|294.91||294.96||294.96||294.91||2
1723006420000|2024-08-07 04:53:40|294.91||294.91||294.91||294.91||5
1723006430000|2024-08-07 04:53:50||294.71||294.76||294.76||294.71|9
1723006440000|2024-08-07 04:54:00|294.96|294.81|295.01|294.86|295.01|294.86|294.96|294.81|23
1723006450000|2024-08-07 04:54:10|||||||||4
1723006460000|2024-08-07 04:54:20|294.96|294.81|295.01|294.81|295.01|294.86|294.96|294.81|3
1723006470000|2024-08-07 04:54:30|295.06|294.91|295.06|294.91|295.11|294.91|295.06|294.91|17
1723006480000|2024-08-07 04:54:40|295.11|294.86|295.11|294.91|295.11|294.91|295.11|294.86|12
1723006490000|2024-08-07 04:54:50||294.96||294.91||294.96||294.91|1
1723006500000|2024-08-07 04:55:00|295.06|294.96|295.11|294.91|295.11|294.96|295.06|294.91|9
1723006510000|2024-08-07 04:55:10|295.06|294.96|295.11|294.96|295.11|294.96|295.06|294.96|1
1723006520000|2024-08-07 04:55:20||294.91||294.96||294.96||294.91|13
1723006530000|2024-08-07 04:55:30|295.06|294.91|295.11|294.91|295.11|294.91|295.06|294.91|3
1723006540000|2024-08-07 04:55:40|295.06|294.96|295.06|294.91|295.06|294.96|295.06|294.91|13
1723006550000|2024-08-07 04:55:50|295.01|294.86|295.01|294.86|295.01|294.86|295.01|294.86|7
1723006560000|2024-08-07 04:56:00|294.96|294.81|295.01|294.86|295.01|294.86|294.96|294.81|32
1723006570000|2024-08-07 04:56:10||294.81||294.86||294.86||294.81|16
1723006580000|2024-08-07 04:56:20|294.96|294.81|295.01|294.81|295.01|294.86|294.91|294.76|12
1723006590000|2024-08-07 04:56:30|294.96|294.76|294.96|294.81|294.96|294.81|294.96|294.76|7
1723006600000|2024-08-07 04:56:40||294.76||294.81||294.81||294.76|8
1723006610000|2024-08-07 04:56:50|295.01|294.86|295.01|294.86|295.01|294.86|295.01|294.86|11
1723006620000|2024-08-07 04:57:00|295.11|294.91|295.06|294.91|295.11|294.91|295.06|294.91|29
1723006630000|2024-08-07 04:57:10|295.01|294.86|295.06|294.91|295.06|294.91|295.01|294.86|6
1723006640000|2024-08-07 04:57:20|295.01|294.86|295.11|294.96|295.11|294.96|295.01|294.86|20
1723006650000|2024-08-07 04:57:30|||||||||3
1723006660000|2024-08-07 04:57:40|295.06|294.91|295.06|294.91|295.06|294.91|295.06|294.91|6
1723006670000|2024-08-07 04:57:50|295.11|294.96|295.16|295.01|295.16|295.01|295.11|294.96|16
1723006680000|2024-08-07 04:58:00|295.21|294.96|295.21|295.06|295.21|295.06|295.21|294.96|8
1723006690000|2024-08-07 04:58:10||295.01||295.06||295.06||295.01|14
1723006700000|2024-08-07 04:58:20|295.16|295.01|295.16|295.01|295.16|295.01|295.16|295.01|5
1723006710000|2024-08-07 04:58:30|295.11|294.96|295.06|294.91|295.11|295.01|295.06|294.91|10
1723006720000|2024-08-07 04:58:40|295.11|294.96|295.11|294.96|295.11|294.96|295.11|294.91|7
1723006730000|2024-08-07 04:58:50|||||||||3
1723006740000|2024-08-07 04:59:00|295.16|295.01|295.16|295.01|295.21|295.01|295.16|295.01|10
1723006760000|2024-08-07 04:59:20|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.06|9
1723006780000|2024-08-07 04:59:40||295.01||295.06||295.06||295.01|11
1723006790000|2024-08-07 04:59:50||295.01||295.06||295.06||295.01|5
1723006800000|2024-08-07 05:00:00|295.26|295.11|295.66|295.51|295.71|295.56|295.26|295.11|105
1723006810000|2024-08-07 05:00:10|295.61|295.46|295.81|295.66|295.81|295.66|295.61|295.46|19
1723006820000|2024-08-07 05:00:20|295.76|295.61|295.81|295.66|295.86|295.66|295.76|295.61|9
1723006830000|2024-08-07 05:00:30|295.86|295.61|295.96|295.76|295.96|295.81|295.81|295.61|46
1723006840000|2024-08-07 05:00:40|296.01|295.81|296.21|296.06|296.21|296.06|296.01|295.76|62
1723006850000|2024-08-07 05:00:50|296.16|296.01|296.01|295.86|296.16|296.06|296.01|295.81|22
1723006860000|2024-08-07 05:01:00||295.81||295.86||295.86||295.81|10
1723006870000|2024-08-07 05:01:10||295.81||295.86||295.86||295.81|11
1723006880000|2024-08-07 05:01:20||295.81||295.86||295.86||295.81|4
1723006890000|2024-08-07 05:01:30|295.96|295.81|295.96|295.81|295.96|295.81|295.96|295.81|6
1723006900000|2024-08-07 05:01:40||295.76||295.81||295.81||295.76|6
1723006910000|2024-08-07 05:01:50||295.76||295.81||295.81||295.76|2
1723006920000|2024-08-07 05:02:00|296.01|295.86|295.96|295.81|296.01|295.86|295.96|295.81|18
1723006930000|2024-08-07 05:02:10|295.91|295.76|295.91|295.76|295.91|295.76|295.91|295.76|2
1723006940000|2024-08-07 05:02:20|295.96|295.81|295.91|295.76|296.01|295.81|295.91|295.76|14
1723006950000|2024-08-07 05:02:30|||||||||2
1723006960000|2024-08-07 05:02:40|295.86|295.71|295.86|295.71|295.86|295.71|295.86|295.71|4
1723006970000|2024-08-07 05:02:50|295.91|295.81|296.06|295.91|296.06|295.91|295.91|295.81|26
1723006980000|2024-08-07 05:03:00|296.11|295.86|296.11|295.96|296.11|295.96|296.11|295.86|12
1723006990000|2024-08-07 05:03:10|296.06|295.91|296.06|295.91|296.06|295.91|296.06|295.91|6
1723007000000|2024-08-07 05:03:20|296.01|295.86|296.01|295.86|296.01|295.91|296.01|295.86|3
1723007010000|2024-08-07 05:03:30|296.06||296.01||296.06||296.01||8
1723007020000|2024-08-07 05:03:40|296.06|295.91|296.06|295.91|296.06|295.91|296.01|295.91|8
1723007030000|2024-08-07 05:03:50|296.01|295.86|296.01|295.86|296.06|295.86|296.01|295.86|7
1723007040000|2024-08-07 05:04:00|296.06|295.91|296.06|295.91|296.06|295.91|296.06|295.91|3
1723007060000|2024-08-07 05:04:20|296.01|295.86|296.01|295.86|296.01|295.86|296.01|295.86|8
1723007080000|2024-08-07 05:04:40|296.06|295.91|296.01|295.86|296.06|295.91|296.01|295.86|12
1723007090000|2024-08-07 05:04:50|296.06|295.91|296.06|295.91|296.06|295.91|296.01|295.86|9
1723007100000|2024-08-07 05:05:00|296.16|295.96|296.16|296.01|296.21|296.01|296.16|295.96|8
1723007110000|2024-08-07 05:05:10|296.21|296.06|296.21|296.01|296.21|296.06|296.16|296.01|11
1723007120000|2024-08-07 05:05:20|296.16||296.16||296.21||296.16||1
1723007130000|2024-08-07 05:05:30|296.21|296.06|296.36|296.21|296.36|296.21|296.21|296.06|12
1723007140000|2024-08-07 05:05:40|296.41|296.26|296.41|296.26|296.41|296.26|296.41|296.26|7
1723007150000|2024-08-07 05:05:50|296.36|296.21|296.41|296.26|296.41|296.26|296.36|296.21|9
1723007160000|2024-08-07 05:06:00|296.36|296.21|296.36|296.21|296.36|296.21|296.36|296.21|12
1723007170000|2024-08-07 05:06:10|296.41|296.26|296.41|296.26|296.41|296.26|296.41|296.21|10
1723007180000|2024-08-07 05:06:20|296.36|296.21|296.41|296.26|296.41|296.26|296.36|296.21|6
1723007200000|2024-08-07 05:06:40|296.46|296.31|296.46|296.31|296.46|296.31|296.46|296.31|10
1723007210000|2024-08-07 05:06:50|296.51||296.46||296.51||296.46||4
1723007220000|2024-08-07 05:07:00|296.51|296.36|296.51|296.36|296.56|296.36|296.51|296.36|4
1723007230000|2024-08-07 05:07:10|296.56||296.51||296.56||296.51||4
1723007240000|2024-08-07 05:07:20|296.56|296.41|296.56|296.36|296.56|296.41|296.56|296.36|4
1723007250000|2024-08-07 05:07:30|296.51||296.51||296.51||296.51||5
1723007260000|2024-08-07 05:07:40|296.56||296.51||296.56||296.51||2
1723007270000|2024-08-07 05:07:50|296.56|296.41|296.56|296.41|296.56|296.41|296.56|296.41|2
1723007280000|2024-08-07 05:08:00|296.61|296.46|296.66|296.51|296.66|296.51|296.61|296.46|8
1723007300000|2024-08-07 05:08:20|296.71|296.56|296.71|296.56|296.71|296.56|296.71|296.56|10
1723007310000|2024-08-07 05:08:30|296.76|296.61|296.81|296.66|296.81|296.66|296.76|296.61|10
1723007320000|2024-08-07 05:08:40|296.76|296.61|296.81|296.66|296.81|296.66|296.76|296.61|24
1723007330000|2024-08-07 05:08:50|296.76|296.61|296.66|296.51|296.76|296.61|296.66|296.51|21
1723007340000|2024-08-07 05:09:00|296.71|296.56|296.71|296.51|296.71|296.56|296.66|296.51|8
1723007350000|2024-08-07 05:09:10|296.66||296.66||296.66||296.66||4
1723007360000|2024-08-07 05:09:20|296.61|296.46|296.61|296.46|296.61|296.46|296.61|296.46|6
1723007370000|2024-08-07 05:09:30|296.56|296.41|296.56|296.41|296.56|296.41|296.56|296.41|7
1723007380000|2024-08-07 05:09:40|296.51|296.36|296.51|296.31|296.56|296.41|296.51|296.31|9
1723007390000|2024-08-07 05:09:50|296.46|296.36|296.46|296.31|296.46|296.36|296.46|296.31|4
1723007400000|2024-08-07 05:10:00|296.51||296.51||296.51||296.51||14
1723007410000|2024-08-07 05:10:10|296.46|296.36|296.51|296.31|296.51|296.36|296.46|296.31|10
1723007420000|2024-08-07 05:10:20|296.46||296.51||296.51||296.46||0
1723007430000|2024-08-07 05:10:30|296.46|296.36|296.46|296.26|296.51|296.36|296.46|296.26|10
1723007440000|2024-08-07 05:10:40|296.41||296.41||296.41||296.41||0
1723007450000|2024-08-07 05:10:50|296.46|296.36|296.51|296.36|296.51|296.36|296.46|296.36|8
1723007460000|2024-08-07 05:11:00|296.56|296.41|296.51|296.36|296.61|296.41|296.51|296.36|21
1723007470000|2024-08-07 05:11:10|296.56|296.41|296.56|296.36|296.56|296.41|296.51|296.36|21
1723007480000|2024-08-07 05:11:20|296.51|296.41|296.46|296.31|296.56|296.41|296.46|296.31|32
1723007490000|2024-08-07 05:11:30|296.51|296.36|296.56|296.41|296.56|296.41|296.51|296.36|5
1723007500000|2024-08-07 05:11:40|296.61||296.56||296.61||296.56||9
1723007510000|2024-08-07 05:11:50||296.36||296.41||296.41||296.36|3
1723007520000|2024-08-07 05:12:00|296.51|296.36|296.46|296.31|296.51|296.36|296.46|296.31|6
1723007530000|2024-08-07 05:12:10||296.26||296.26||296.26||296.26|5
1723007540000|2024-08-07 05:12:20|296.41|296.21|296.36|296.21|296.41|296.21|296.36|296.21|10
1723007560000|2024-08-07 05:12:40|296.41|296.26|296.46|296.26|296.46|296.26|296.41|296.26|5
1723007570000|2024-08-07 05:12:50|296.41|296.31|296.46|296.31|296.46|296.31|296.41|296.31|4
1723007580000|2024-08-07 05:13:00|296.41|296.26|296.41|296.21|296.41|296.26|296.41|296.21|3
1723007590000|2024-08-07 05:13:10|296.46|296.26|296.51|296.31|296.51|296.31|296.46|296.26|8
1723007600000|2024-08-07 05:13:20|296.46|296.36|296.51|296.36|296.51|296.36|296.46|296.36|6
1723007610000|2024-08-07 05:13:30|||||||||1
1723007620000|2024-08-07 05:13:40|296.56|296.41|296.56|296.41|296.56|296.41|296.46|296.26|22
1723007630000|2024-08-07 05:13:50|296.61||296.56||296.61||296.56||4
1723007640000|2024-08-07 05:14:00|296.61|296.46|296.66|296.46|296.66|296.46|296.56|296.46|4
1723007650000|2024-08-07 05:14:10||296.51||296.51||296.51||296.46|1
1723007660000|2024-08-07 05:14:20|296.61|296.46|296.56|296.41|296.61|296.46|296.56|296.41|9
1723007670000|2024-08-07 05:14:30|296.61|296.46|296.66|296.46|296.66|296.46|296.61|296.46|8
1723007680000|2024-08-07 05:14:40|296.61||296.61||296.66||296.61||0
1723007690000|2024-08-07 05:14:50|296.66|296.41|296.56|296.41|296.66|296.41|296.56|296.41|3
1723007700000|2024-08-07 05:15:00|296.61|296.46|296.61|296.46|296.61|296.46|296.56|296.41|6
1723007710000|2024-08-07 05:15:10||296.41||296.46||296.46||296.41|4
1723007720000|2024-08-07 05:15:20|296.66|296.51|296.71|296.56|296.71|296.56|296.66|296.51|7
1723007730000|2024-08-07 05:15:30|296.66|296.51|296.81|296.66|296.81|296.66|296.66|296.51|21
1723007740000|2024-08-07 05:15:40|296.86||296.81||296.86||296.81||0
1723007750000|2024-08-07 05:15:50||296.61||296.61||296.61||296.61|6
1723007760000|2024-08-07 05:16:00|296.76|296.66|296.81|296.61|296.81|296.66|296.76|296.61|8
1723007770000|2024-08-07 05:16:10|296.86|296.66|297.01|296.86|297.01|296.86|296.86|296.61|27
1723007780000|2024-08-07 05:16:20|296.96|296.81|296.86|296.71|296.96|296.81|296.86|296.71|14
1723007790000|2024-08-07 05:16:30|296.91|296.76|296.91|296.71|296.91|296.76|296.86|296.71|3
1723007800000|2024-08-07 05:16:40|296.86||296.86||296.86||296.86||1
1723007810000|2024-08-07 05:16:50|296.81|296.66|296.81|296.61|296.81|296.71|296.76|296.61|12
1723007820000|2024-08-07 05:17:00|296.76||296.76||296.76||296.76||1
1723007830000|2024-08-07 05:17:10|296.66|296.46|296.76|296.61|296.76|296.61|296.61|296.46|49
1723007840000|2024-08-07 05:17:20|||||||||3
1723007850000|2024-08-07 05:17:30|296.81|296.66|296.81|296.66|296.81|296.66|296.81|296.66|9
1723007860000|2024-08-07 05:17:40|296.86|296.71|296.86|296.71|296.86|296.71|296.86|296.71|8
1723007870000|2024-08-07 05:17:50|296.91|296.76|296.86|296.71|296.91|296.76|296.86|296.71|3
1723007880000|2024-08-07 05:18:00|||||||||1
1723007890000|2024-08-07 05:18:10|296.91|296.76|296.91|296.76|296.91|296.76|296.91|296.76|7
1723007910000|2024-08-07 05:18:30|296.96|296.81|296.91|296.76|296.96|296.81|296.91|296.76|15
1723007920000|2024-08-07 05:18:40|296.96|296.81|296.96|296.81|296.96|296.81|296.96|296.81|1
1723007930000|2024-08-07 05:18:50||296.76||296.76||296.76||296.76|3
1723007940000|2024-08-07 05:19:00|296.91|296.81|296.91|296.76|296.91|296.81|296.91|296.76|8
1723007950000|2024-08-07 05:19:10|||||||||1
1723007960000|2024-08-07 05:19:20|||||||||1
1723007970000|2024-08-07 05:19:30|296.96|296.81|296.96|296.81|296.96|296.81|296.96|296.81|10
1723007980000|2024-08-07 05:19:40||296.76||296.81||296.81||296.76|4
1723007990000|2024-08-07 05:19:50|297.01|296.86|297.11|296.96|297.11|296.96|297.01|296.86|33
1723008000000|2024-08-07 05:20:00|297.06|296.91|296.91|296.76|297.11|296.96|296.91|296.76|34
1723008010000|2024-08-07 05:20:10|296.86|296.71|296.81|296.61|296.86|296.76|296.81|296.61|4
1723008020000|2024-08-07 05:20:20|296.76|296.66|296.76|296.61|296.81|296.66|296.76|296.61|9
1723008030000|2024-08-07 05:20:30|296.81|296.66|296.81|296.61|296.81|296.66|296.81|296.61|7
1723008040000|2024-08-07 05:20:40||296.66||296.66||296.66||296.61|0
1723008050000|2024-08-07 05:20:50|296.86|296.71|296.91|296.71|296.91|296.71|296.86|296.71|9
1723008060000|2024-08-07 05:21:00|296.96|296.76|297.01|296.81|297.01|296.81|296.91|296.76|2
1723008070000|2024-08-07 05:21:10|296.96||296.96||297.01||296.96||1
1723008080000|2024-08-07 05:21:20|||||||||1
1723008090000|2024-08-07 05:21:30|297.01|296.86|296.91|296.76|297.01|296.86|296.91|296.76|19
1723008100000|2024-08-07 05:21:40|296.96|296.81|297.06|296.91|297.06|296.91|296.96|296.81|8
1723008110000|2024-08-07 05:21:50|297.11||297.11||297.11||297.11||2
1723008120000|2024-08-07 05:22:00|297.06||297.06||297.11||297.06||0
1723008130000|2024-08-07 05:22:10|297.11|296.86|297.01|296.86|297.11|296.86|297.01|296.86|10
1723008140000|2024-08-07 05:22:20|297.11|296.81|297.16|296.96|297.16|296.96|297.11|296.81|10
1723008150000|2024-08-07 05:22:30|297.06|296.91|297.01|296.86|297.11|296.91|297.01|296.86|21
1723008160000|2024-08-07 05:22:40|297.06|296.91|297.06|296.91|297.11|296.96|297.06|296.91|13
1723008170000|2024-08-07 05:22:50||296.86||296.91||296.91||296.86|11
1723008180000|2024-08-07 05:23:00||296.86||296.91||296.91||296.86|2
1723008190000|2024-08-07 05:23:10|297.11|296.96|297.11|296.96|297.11|296.96|297.11|296.96|2
1723008200000|2024-08-07 05:23:20|297.06|296.91|297.06|296.86|297.06|296.96|297.06|296.86|8
1723008210000|2024-08-07 05:23:30|297.01|296.91|297.06|296.91|297.06|296.91|297.01|296.91|2
1723008220000|2024-08-07 05:23:40|297.01|296.86|297.01|296.86|297.06|296.91|297.01|296.86|9
1723008230000|2024-08-07 05:23:50|297.06||297.01||297.06||297.01||5
1723008240000|2024-08-07 05:24:00|296.96|296.81|296.96|296.76|296.96|296.81|296.96|296.76|5
1723008250000|2024-08-07 05:24:10||296.81||296.81||296.81||296.81|0
1723008260000|2024-08-07 05:24:20|297.01|296.91|297.11|296.91|297.11|296.91|297.01|296.91|13
1723008270000|2024-08-07 05:24:30|297.06|296.96|297.01|296.86|297.06|296.96|297.01|296.86|8
1723008280000|2024-08-07 05:24:40|297.06||297.06||297.06||297.06||1
1723008290000|2024-08-07 05:24:50||296.91||296.91||296.91||296.91|0
1723008300000|2024-08-07 05:25:00|297.01|296.86|297.01|296.86|297.01|296.86|297.01|296.86|7
1723008310000|2024-08-07 05:25:10|297.06|296.91|297.11|296.96|297.11|296.96|297.06|296.91|11
1723008320000|2024-08-07 05:25:20|297.16|297.01|297.16|296.96|297.16|297.01|297.16|296.96|4
1723008330000|2024-08-07 05:25:30|297.11|296.91|297.06|296.91|297.11|296.91|297.06|296.91|20
1723008340000|2024-08-07 05:25:40|||||||||11
1723008350000|2024-08-07 05:25:50|297.11|296.96|297.11|296.96|297.11|296.96|297.11|296.96|3
1723008360000|2024-08-07 05:26:00|297.06|296.91|297.06|296.91|297.11|296.96|297.01|296.86|37
1723008370000|2024-08-07 05:26:10||296.86||296.91||296.91||296.86|2
1723008380000|2024-08-07 05:26:20|297.01|296.86|297.01|296.86|297.01|296.86|297.01|296.86|6
1723008390000|2024-08-07 05:26:30|297.06|296.81|296.96|296.81|297.06|296.81|296.96|296.81|18
1723008400000|2024-08-07 05:26:40|297.01|296.86|297.01|296.86|297.01|296.86|297.01|296.86|4
1723008410000|2024-08-07 05:26:50|296.96|296.81|297.01|296.86|297.01|296.86|296.96|296.81|5
1723008430000|2024-08-07 05:27:10|297.06|296.91|297.06|296.91|297.06|296.91|297.06|296.91|8
1723008440000|2024-08-07 05:27:20|297.11|296.96|297.16|296.96|297.16|296.96|297.11|296.96|5
1723008450000|2024-08-07 05:27:30|297.11|297.01|297.16|297.01|297.16|297.01|297.11|296.96|4
1723008460000|2024-08-07 05:27:40|297.21|296.96|297.11|296.96|297.21|296.96|297.11|296.96|18
1723008470000|2024-08-07 05:27:50|297.06|296.91|297.06|296.91|297.06|296.96|297.06|296.91|10
1723008480000|2024-08-07 05:28:00|297.11||297.06||297.11||297.06||0
1723008490000|2024-08-07 05:28:10|297.11|296.96|297.11|296.96|297.11|296.96|297.11|296.96|4
1723008500000|2024-08-07 05:28:20|||||||||3
1723008520000|2024-08-07 05:28:40|297.06|296.91|297.11|296.91|297.11|296.91|297.06|296.91|7
1723008530000|2024-08-07 05:28:50|297.06|296.86|297.06|296.91|297.06|296.91|297.01|296.86|5
1723008550000|2024-08-07 05:29:10|297.01|296.86|297.01|296.86|297.01|296.86|297.01|296.86|3
1723008570000|2024-08-07 05:29:30||296.81||296.81||296.81||296.81|0
1723008580000|2024-08-07 05:29:40|296.96|296.86|296.96|296.81|297.01|296.86|296.96|296.81|17
1723008590000|2024-08-07 05:29:50|297.01|296.86|297.06|296.86|297.06|296.86|297.01|296.86|5
1723008600000|2024-08-07 05:30:00|297.01|296.81|296.96|296.81|297.01|296.81|296.96|296.81|5
1723008610000|2024-08-07 05:30:10|296.91|296.76|296.91|296.76|296.91|296.76|296.91|296.76|2
1723008620000|2024-08-07 05:30:20|296.86|296.71|296.86|296.71|296.86|296.71|296.86|296.71|5
1723008630000|2024-08-07 05:30:30|296.81|296.66|296.76|296.61|296.81|296.66|296.76|296.61|12
1723008640000|2024-08-07 05:30:40||296.56||296.61||296.61||296.56|4
1723008650000|2024-08-07 05:30:50|296.81|296.66|296.86|296.71|296.86|296.71|296.81|296.66|14
1723008660000|2024-08-07 05:31:00|296.81|296.66|296.81|296.66|296.81|296.66|296.81|296.66|4
1723008670000|2024-08-07 05:31:10|296.86|296.71|296.86|296.66|296.86|296.71|296.86|296.66|8
1723008680000|2024-08-07 05:31:20|296.81|296.71|296.81|296.66|296.81|296.71|296.81|296.61|3
1723008690000|2024-08-07 05:31:30|296.86|296.71|296.86|296.71|296.86|296.71|296.86|296.71|6
1723008700000|2024-08-07 05:31:40||296.66||296.71||296.71||296.66|3
1723008710000|2024-08-07 05:31:50|296.81|296.66|296.81|296.66|296.86|296.66|296.81|296.66|2
1723008720000|2024-08-07 05:32:00|296.76|296.61|296.76|296.61|296.76|296.61|296.76|296.61|4
1723008730000|2024-08-07 05:32:10|296.71|296.56|296.71|296.56|296.71|296.56|296.71|296.56|7
1723008740000|2024-08-07 05:32:20|296.66|296.51|296.66|296.51|296.66|296.51|296.66|296.51|8
1723008750000|2024-08-07 05:32:30|296.61|296.46|296.61|296.46|296.61|296.46|296.61|296.46|8
1723008760000|2024-08-07 05:32:40|296.66|296.51|296.71|296.56|296.71|296.56|296.61|296.51|20
1723008770000|2024-08-07 05:32:50|296.76|296.61|296.81|296.61|296.81|296.61|296.76|296.61|8
1723008780000|2024-08-07 05:33:00|296.76|296.66|296.81|296.66|296.86|296.66|296.76|296.66|4
1723008790000|2024-08-07 05:33:10|296.86|296.71|296.96|296.76|296.96|296.76|296.86|296.71|5
1723008800000|2024-08-07 05:33:20|297.01|296.81|297.06|296.86|297.06|296.86|297.01|296.81|8
1723008810000|2024-08-07 05:33:30|297.01|296.81|297.01|296.81|297.01|296.81|297.01|296.81|8
1723008820000|2024-08-07 05:33:40||296.86||296.81||296.86||296.81|1
1723008830000|2024-08-07 05:33:50|296.96|296.86|297.01|296.81|297.01|296.86|296.96|296.81|3
1723008840000|2024-08-07 05:34:00|296.96||296.96||297.01||296.96||6
1723008860000|2024-08-07 05:34:20|297.01|296.86|297.01|296.86|297.01|296.86|297.01|296.86|5
1723008870000|2024-08-07 05:34:30|||||||||3
1723008880000|2024-08-07 05:34:40|297.06|296.91|297.01|296.86|297.11|296.91|297.01|296.86|14
1723008890000|2024-08-07 05:34:50|296.96|296.81|296.96|296.76|296.96|296.81|296.96|296.76|6
1723008900000|2024-08-07 05:35:00|296.91|296.81|296.86|296.71|296.91|296.81|296.86|296.71|11
1723008910000|2024-08-07 05:35:10|296.81|296.66|296.71|296.56|296.81|296.66|296.71|296.56|16
1723008920000|2024-08-07 05:35:20|296.66|296.51|296.66|296.51|296.66|296.51|296.66|296.51|4
1723008940000|2024-08-07 05:35:40|||||||||1
1723008950000|2024-08-07 05:35:50|296.61|296.46|296.56|296.41|296.66|296.46|296.56|296.36|52
1723008960000|2024-08-07 05:36:00|296.51|296.36|296.51|296.36|296.51|296.36|296.51|296.36|6
1723008970000|2024-08-07 05:36:10|296.56|296.41|296.56|296.41|296.56|296.41|296.56|296.41|10
1723008980000|2024-08-07 05:36:20|||||||||6
1723008990000|2024-08-07 05:36:30|296.51|296.36|296.51|296.36|296.56|296.36|296.51|296.36|10
1723009010000|2024-08-07 05:36:50||296.31||296.36||296.36||296.31|5
1723009020000|2024-08-07 05:37:00|296.46|296.31|296.51|296.36|296.51|296.36|296.46|296.31|12
1723009030000|2024-08-07 05:37:10|||||||||2
1723009040000|2024-08-07 05:37:20|296.46|296.31|296.46|296.31|296.46|296.31|296.46|296.31|8
1723009060000|2024-08-07 05:37:40|||||||||5
1723009070000|2024-08-07 05:37:50|296.41|296.26|296.36|296.21|296.41|296.26|296.31|296.16|44
1723009080000|2024-08-07 05:38:00|296.31|296.16|296.31|296.16|296.31|296.16|296.31|296.16|3
1723009090000|2024-08-07 05:38:10||296.11||296.11||296.16||296.11|12
1723009100000|2024-08-07 05:38:20|296.26|296.16|296.26|296.11|296.31|296.16|296.26|296.06|27
1723009110000|2024-08-07 05:38:30|296.21|296.06|296.26|296.11|296.26|296.11|296.21|296.06|19
1723009120000|2024-08-07 05:38:40|||||||||12
1723009130000|2024-08-07 05:38:50|296.31|296.16|296.31|296.16|296.36|296.21|296.31|296.16|17
1723009140000|2024-08-07 05:39:00|296.36|296.21|296.41|296.26|296.41|296.26|296.36|296.21|12
1723009150000|2024-08-07 05:39:10|296.46|296.31|296.46|296.31|296.51|296.31|296.46|296.31|8
1723009160000|2024-08-07 05:39:20|296.51|296.36|296.56|296.36|296.56|296.36|296.51|296.36|3
1723009170000|2024-08-07 05:39:30|296.51|296.41|296.51|296.36|296.56|296.41|296.51|296.36|16
1723009180000|2024-08-07 05:39:40|296.56||296.56||296.56||296.56||1
1723009190000|2024-08-07 05:39:50|296.51|296.41|296.56|296.41|296.56|296.41|296.51|296.41|0
1723009200000|2024-08-07 05:40:00|296.51|296.36|296.56|296.36|296.56|296.36|296.51|296.36|6
1723009210000|2024-08-07 05:40:10|296.51||296.51||296.56||296.51||2
1723009220000|2024-08-07 05:40:20|296.46|296.31|296.46|296.31|296.46|296.31|296.46|296.31|5
1723009230000|2024-08-07 05:40:30||296.26||296.31||296.31||296.26|3
1723009240000|2024-08-07 05:40:40|296.51|296.36|296.46|296.31|296.51|296.36|296.46|296.26|13
1723009250000|2024-08-07 05:40:50|296.41|296.26|296.46|296.31|296.46|296.31|296.41|296.26|6
1723009260000|2024-08-07 05:41:00|296.41|296.26|296.41|296.26|296.41|296.26|296.41|296.26|4
1723009290000|2024-08-07 05:41:30|296.46|296.31|296.46|296.31|296.46|296.31|296.46|296.31|7
1723009300000|2024-08-07 05:41:40|296.51|296.36|296.51|296.36|296.51|296.36|296.46|296.36|9
1723009320000|2024-08-07 05:42:00|296.46|296.31|296.46|296.31|296.46|296.31|296.46|296.31|11
1723009330000|2024-08-07 05:42:10|296.41|296.26|296.56|296.36|296.56|296.36|296.41|296.26|13
1723009340000|2024-08-07 05:42:20|296.51||296.56||296.56||296.51||2
1723009350000|2024-08-07 05:42:30||296.41||296.41||296.41||296.41|0
1723009360000|2024-08-07 05:42:40|296.61|296.46|296.61|296.46|296.61|296.46|296.61|296.46|5
1723009370000|2024-08-07 05:42:50|296.51|296.36|296.51|296.36|296.51|296.36|296.51|296.36|8
1723009390000|2024-08-07 05:43:10|296.56|296.41|296.56|296.41|296.56|296.41|296.56|296.41|5
1723009400000|2024-08-07 05:43:20|||||||||1
1723009420000|2024-08-07 05:43:40||296.36||296.36||296.36||296.36|14
1723009430000|2024-08-07 05:43:50|296.51|296.41|296.56|296.36|296.56|296.41|296.51|296.36|13
1723009440000|2024-08-07 05:44:00|296.51|296.41|296.56|296.36|296.56|296.41|296.51|296.36|10
1723009450000|2024-08-07 05:44:10|296.51||296.51||296.51||296.51||0
1723009460000|2024-08-07 05:44:20|296.46|296.31|296.46|296.31|296.46|296.31|296.46|296.31|8
1723009470000|2024-08-07 05:44:30|296.51|296.36|296.51|296.36|296.51|296.36|296.51|296.36|9
1723009480000|2024-08-07 05:44:40|296.46|296.31|296.46|296.31|296.46|296.31|296.46|296.31|10
1723009490000|2024-08-07 05:44:50|||||||||1
1723009500000|2024-08-07 05:45:00|296.51|296.36|296.56|296.41|296.56|296.41|296.51|296.36|22
1723009510000|2024-08-07 05:45:10|296.51|296.36|296.56|296.41|296.56|296.41|296.51|296.36|10
1723009520000|2024-08-07 05:45:20|296.51|296.36|296.51|296.36|296.51|296.36|296.51|296.36|2
1723009530000|2024-08-07 05:45:30|296.56||296.51||296.56||296.51||1
1723009540000|2024-08-07 05:45:40|296.46|296.31|296.51|296.36|296.51|296.36|296.46|296.31|11
1723009550000|2024-08-07 05:45:50|296.46|296.31|296.46|296.31|296.46|296.36|296.46|296.31|5
1723009560000|2024-08-07 05:46:00|296.41|296.26|296.41|296.26|296.41|296.26|296.41|296.26|12
1723009570000|2024-08-07 05:46:10|296.36|296.16|296.36|296.21|296.36|296.21|296.31|296.11|22
1723009580000|2024-08-07 05:46:20|296.41|296.26|296.41|296.26|296.41|296.26|296.41|296.26|5
1723009590000|2024-08-07 05:46:30|296.46|296.31|296.46|296.31|296.51|296.36|296.46|296.31|15
1723009600000|2024-08-07 05:46:40|296.51|296.26|296.41|296.26|296.51|296.26|296.41|296.26|6
1723009610000|2024-08-07 05:46:50||296.21||296.21||296.21||296.21|4
1723009620000|2024-08-07 05:47:00|296.36|296.26|296.36|296.21|296.36|296.26|296.36|296.21|2
1723009630000|2024-08-07 05:47:10|296.31|296.16|296.36|296.21|296.36|296.21|296.31|296.16|13
1723009650000|2024-08-07 05:47:30|296.41|296.26|296.41|296.26|296.41|296.26|296.41|296.26|8
1723009660000|2024-08-07 05:47:40|||||||||4
1723009670000|2024-08-07 05:47:50|296.46|296.31|296.51|296.36|296.51|296.36|296.46|296.31|14
1723009680000|2024-08-07 05:48:00|296.46|296.31|296.46|296.31|296.46|296.31|296.46|296.31|14
1723009700000|2024-08-07 05:48:20|296.51|296.36|296.56|296.41|296.56|296.41|296.51|296.36|11
1723009710000|2024-08-07 05:48:30|296.51|296.36|296.51|296.36|296.51|296.36|296.51|296.36|8
1723009720000|2024-08-07 05:48:40||296.31||296.36||296.36||296.31|11
1723009730000|2024-08-07 05:48:50|296.46|296.31|296.46|296.31|296.51|296.31|296.46|296.31|11
1723009740000|2024-08-07 05:49:00|296.41|296.26|296.41|296.26|296.41|296.26|296.41|296.26|7
1723009750000|2024-08-07 05:49:10|296.36|296.21|296.41|296.26|296.41|296.26|296.36|296.21|13
1723009760000|2024-08-07 05:49:20|296.36|296.21|296.36|296.21|296.41|296.26|296.36|296.21|5
1723009780000|2024-08-07 05:49:40|296.31|296.16|296.31|296.16|296.31|296.16|296.31|296.16|6
1723009790000|2024-08-07 05:49:50|296.26|296.11|296.26|296.11|296.26|296.11|296.26|296.11|6
1723009800000|2024-08-07 05:50:00|296.21|296.06|296.16|296.01|296.21|296.06|296.16|296.01|9
1723009810000|2024-08-07 05:50:10|296.21||296.16||296.21||296.16||10
1723009820000|2024-08-07 05:50:20|296.21|296.06|296.21|296.06|296.21|296.06|296.21|296.06|7
1723009830000|2024-08-07 05:50:30|296.16|296.01|296.16|296.01|296.16|296.01|296.16|295.96|11
1723009840000|2024-08-07 05:50:40||295.96||296.01||296.01||295.96|4
1723009850000|2024-08-07 05:50:50|296.21|296.06|296.21|296.06|296.21|296.06|296.21|296.06|11
1723009870000|2024-08-07 05:51:10|296.11|295.96|296.11|295.96|296.11|295.96|296.11|295.96|11
1723009880000|2024-08-07 05:51:20|296.16|296.01|296.16|296.01|296.16|296.01|296.16|296.01|12
1723009890000|2024-08-07 05:51:30|||||||||1
1723009900000|2024-08-07 05:51:40|296.21|296.06|296.21|296.01|296.21|296.06|296.16|296.01|29
1723009910000|2024-08-07 05:51:50|296.16|295.96|296.16|295.96|296.16|295.96|296.16|295.96|5
1723009920000|2024-08-07 05:52:00|296.11|296.01|296.16|296.01|296.16|296.01|296.11|296.01|0
1723009930000|2024-08-07 05:52:10|296.11|295.96|296.16|296.01|296.16|296.01|296.11|295.96|9
1723009940000|2024-08-07 05:52:20|296.21|296.06|296.16|296.01|296.21|296.06|296.16|296.01|16
1723009950000|2024-08-07 05:52:30|296.21|296.06|296.26|296.11|296.26|296.11|296.21|296.06|14
1723009970000|2024-08-07 05:52:50|296.21|296.06|296.21|296.06|296.26|296.06|296.21|296.06|8
1723009990000|2024-08-07 05:53:10|296.26|296.11|296.26|296.11|296.26|296.11|296.26|296.11|8
1723010000000|2024-08-07 05:53:20|296.31|296.06|296.26|296.11|296.31|296.11|296.21|296.06|29
1723010010000|2024-08-07 05:53:30|296.31||296.31||296.31||296.31||4
1723010020000|2024-08-07 05:53:40||296.16||296.16||296.16||296.16|0
1723010030000|2024-08-07 05:53:50|296.36|296.21|296.36|296.21|296.36|296.21|296.36|296.21|6
1723010040000|2024-08-07 05:54:00|296.41|296.26|296.41|296.26|296.41|296.26|296.41|296.26|5
1723010050000|2024-08-07 05:54:10|296.36|296.21|296.41|296.21|296.41|296.21|296.36|296.21|18
1723010060000|2024-08-07 05:54:20||296.26||296.26||296.26||296.26|0
1723010070000|2024-08-07 05:54:30|296.46|296.31|296.46|296.31|296.51|296.36|296.46|296.31|27
1723010080000|2024-08-07 05:54:40|296.36|296.26|296.31|296.11|296.36|296.26|296.31|296.11|11
1723010090000|2024-08-07 05:54:50|296.26|296.16|296.31|296.11|296.31|296.16|296.26|296.11|14
1723010100000|2024-08-07 05:55:00|296.36|296.16|296.31|296.16|296.36|296.21|296.31|296.16|14
1723010110000|2024-08-07 05:55:10|296.36||296.36||296.36||296.31||7
1723010120000|2024-08-07 05:55:20|296.31|296.21|296.36|296.16|296.36|296.21|296.31|296.16|1
1723010130000|2024-08-07 05:55:30||296.21||296.21||296.21||296.21|1
1723010140000|2024-08-07 05:55:40|296.31|296.16|296.36|296.16|296.36|296.16|296.31|296.16|6
1723010150000|2024-08-07 05:55:50|296.31||296.36||296.36||296.31||0
1723010160000|2024-08-07 05:56:00|296.26|296.11|296.21|296.06|296.26|296.11|296.21|296.06|14
1723010170000|2024-08-07 05:56:10|296.26||296.26||296.26||296.26||0
1723010180000|2024-08-07 05:56:20|296.21||296.21||296.21||296.21||7
1723010190000|2024-08-07 05:56:30|296.31|296.11|296.41|296.26|296.41|296.26|296.31|296.11|14
1723010200000|2024-08-07 05:56:40|296.46||296.41||296.46||296.41||4
1723010210000|2024-08-07 05:56:50|296.46|296.31|296.46|296.31|296.46|296.31|296.46|296.31|6
1723010220000|2024-08-07 05:57:00|296.41|296.26|296.36|296.21|296.41|296.26|296.36|296.21|14
1723010240000|2024-08-07 05:57:20|296.31|296.11|296.31|296.16|296.36|296.16|296.26|296.11|13
1723010250000|2024-08-07 05:57:30|||||||||1
1723010260000|2024-08-07 05:57:40|296.26|296.11|296.26|296.11|296.26|296.11|296.26|296.11|8
1723010270000|2024-08-07 05:57:50|296.31|296.16|296.31|296.11|296.31|296.16|296.31|296.11|7
1723010280000|2024-08-07 05:58:00|296.36|296.21|296.31|296.11|296.36|296.21|296.31|296.11|16
1723010290000|2024-08-07 05:58:10|296.26|296.16|296.31|296.16|296.31|296.16|296.26|296.16|1
1723010300000|2024-08-07 05:58:20|296.26|296.11|296.26|296.11|296.26|296.11|296.26|296.11|4
1723010310000|2024-08-07 05:58:30|296.31|296.16|296.31|296.11|296.31|296.16|296.31|296.11|9
1723010320000|2024-08-07 05:58:40|296.26|296.16|296.31|296.16|296.31|296.16|296.26|296.16|4
1723010340000|2024-08-07 05:59:00|296.26|296.11|296.21|296.06|296.26|296.11|296.16|296.01|15
1723010350000|2024-08-07 05:59:10|296.26|296.11|296.31|296.11|296.31|296.11|296.26|296.11|3
1723010360000|2024-08-07 05:59:20|296.26|296.16|296.31|296.16|296.31|296.16|296.26|296.11|3
1723010390000|2024-08-07 05:59:50|296.36|296.21|296.46|296.26|296.51|296.36|296.36|296.21|19
1723010400000|2024-08-07 06:00:00|296.51|296.31|296.31|296.16|296.51|296.36|296.31|296.16|15
1723010410000|2024-08-07 06:00:10|296.36|296.21|296.31|296.16|296.36|296.21|296.31|296.16|17
1723010420000|2024-08-07 06:00:20|296.36|296.21|296.36|296.16|296.46|296.26|296.36|296.16|9
1723010430000|2024-08-07 06:00:30|296.41|296.21|296.46|296.31|296.51|296.31|296.36|296.21|1
1723010440000|2024-08-07 06:00:40|296.41|296.26|296.26|296.06|296.41|296.26|296.21|296.06|37
1723010450000|2024-08-07 06:00:50|296.21|296.11|296.16|296.01|296.21|296.11|296.16|296.01|5
1723010460000|2024-08-07 06:01:00|296.11|295.96|296.01|295.86|296.11|295.96|296.01|295.81|35
1723010470000|2024-08-07 06:01:10|296.06|295.91|296.06|295.91|296.06|295.91|296.06|295.91|8
1723010480000|2024-08-07 06:01:20|296.11|295.96|296.11|295.96|296.11|295.96|296.11|295.96|15
1723010490000|2024-08-07 06:01:30|296.21|296.01|296.21|296.01|296.21|296.01|296.16|296.01|11
1723010500000|2024-08-07 06:01:40|296.16|296.06|296.06|295.91|296.21|296.06|296.06|295.91|29
1723010520000|2024-08-07 06:02:00|296.01|295.86|296.01|295.86|296.01|295.86|296.01|295.86|7
1723010530000|2024-08-07 06:02:10|296.06|295.91|296.06|295.91|296.06|295.91|296.06|295.91|11
1723010540000|2024-08-07 06:02:20||295.86||295.86||295.86||295.86|11
1723010550000|2024-08-07 06:02:30|296.01||296.01||296.01||296.01||0
1723010560000|2024-08-07 06:02:40|||||||||3
1723010580000|2024-08-07 06:03:00|295.91|295.76|295.96|295.81|295.96|295.81|295.91|295.76|17
1723010590000|2024-08-07 06:03:10|296.01|295.86|296.01|295.86|296.01|295.86|296.01|295.86|5
1723010600000|2024-08-07 06:03:20|||||||||1
1723010610000|2024-08-07 06:03:30|296.06|295.91|296.11|295.96|296.11|295.96|296.06|295.91|15
1723010620000|2024-08-07 06:03:40|296.06|295.91|296.01|295.86|296.06|295.91|296.01|295.81|8
1723010630000|2024-08-07 06:03:50|296.06|295.91|296.11|295.91|296.11|295.96|296.06|295.91|20
1723010640000|2024-08-07 06:04:00|296.06|295.96|296.16|296.01|296.16|296.01|296.06|295.91|12
1723010660000|2024-08-07 06:04:20|296.11|295.96|296.11|295.91|296.11|295.96|296.11|295.91|7
1723010670000|2024-08-07 06:04:30|296.06|295.96|296.11|295.96|296.11|295.96|296.06|295.91|8
1723010680000|2024-08-07 06:04:40|296.06|295.91|296.06|295.91|296.06|295.91|296.06|295.91|3
1723010690000|2024-08-07 06:04:50|296.11|295.96|296.06|295.91|296.11|295.96|296.06|295.91|6
1723010700000|2024-08-07 06:05:00|296.11|295.96|296.11|295.96|296.11|295.96|296.11|295.96|5
1723010710000|2024-08-07 06:05:10|296.06|295.91|296.06|295.91|296.06|295.91|296.06|295.91|7
1723010720000|2024-08-07 06:05:20||295.86||295.91||295.91||295.86|4
1723010740000|2024-08-07 06:05:40|296.11|295.96|296.06|295.91|296.11|295.96|296.06|295.86|22
1723010750000|2024-08-07 06:05:50||295.86||295.91||295.91||295.86|2
1723010760000|2024-08-07 06:06:00|296.11||296.11||296.11||296.11||6
1723010770000|2024-08-07 06:06:10|296.06|295.96|296.06|295.91|296.06|295.96|296.06|295.86|7
1723010780000|2024-08-07 06:06:20|296.01|295.86|295.96|295.81|296.06|295.86|295.96|295.81|6
1723010790000|2024-08-07 06:06:30|296.01|295.86|296.01|295.81|296.01|295.86|295.96|295.81|14
1723010800000|2024-08-07 06:06:40||295.86||295.86||295.86||295.86|0
1723010810000|2024-08-07 06:06:50||295.81||295.86||295.86||295.81|8
1723010820000|2024-08-07 06:07:00|||||||||2
1723010830000|2024-08-07 06:07:10|295.96|295.81|295.96|295.81|295.96|295.81|295.96|295.81|5
1723010840000|2024-08-07 06:07:20|295.91|295.76|295.91|295.76|295.91|295.76|295.91|295.76|9
1723010850000|2024-08-07 06:07:30|295.86|295.66|295.81|295.66|295.86|295.71|295.81|295.66|34
1723010860000|2024-08-07 06:07:40|295.86|295.71|295.91|295.76|295.91|295.76|295.81|295.71|13
1723010870000|2024-08-07 06:07:50||295.71||295.71||295.71||295.71|3
1723010880000|2024-08-07 06:08:00|295.86|295.76|295.91|295.76|295.91|295.76|295.86|295.71|4
1723010900000|2024-08-07 06:08:20|295.96|295.81|295.96|295.81|295.96|295.81|295.96|295.81|10
1723010910000|2024-08-07 06:08:30|295.91|295.76|295.86|295.71|295.91|295.76|295.86|295.71|7
1723010920000|2024-08-07 06:08:40|295.91|295.76|295.91|295.76|295.91|295.76|295.91|295.76|2
1723010930000|2024-08-07 06:08:50|295.96|295.81|295.96|295.81|295.96|295.81|295.96|295.81|2
1723010940000|2024-08-07 06:09:00|295.91|295.76|295.96|295.76|295.96|295.76|295.91|295.76|6
1723010950000|2024-08-07 06:09:10|295.91||295.91||295.91||295.91||1
1723010970000|2024-08-07 06:09:30|||||||||1
1723010980000|2024-08-07 06:09:40|295.96|295.81|295.96|295.81|295.96|295.81|295.96|295.81|13
1723010990000|2024-08-07 06:09:50|||||||||1
1723011000000|2024-08-07 06:10:00|295.91|295.76|295.91|295.76|295.91|295.76|295.91|295.76|13
1723011010000|2024-08-07 06:10:10|295.86|295.71|295.86|295.71|295.86|295.71|295.86|295.71|4
1723011030000|2024-08-07 06:10:30|||||||||1
1723011050000|2024-08-07 06:10:50|295.91|295.76|295.91|295.76|295.91|295.76|295.91|295.76|19
1723011060000|2024-08-07 06:11:00|||||||||3
1723011080000|2024-08-07 06:11:20|295.86|295.71|295.81|295.66|295.86|295.71|295.81|295.66|16
1723011110000|2024-08-07 06:11:50|295.76|295.61|295.76|295.61|295.76|295.61|295.76|295.61|13
1723011120000|2024-08-07 06:12:00|295.81|295.66|295.81|295.61|295.81|295.66|295.76|295.61|20
1723011130000|2024-08-07 06:12:10|295.76||295.76||295.76||295.76||0
1723011140000|2024-08-07 06:12:20|||||||||6
1723011150000|2024-08-07 06:12:30|295.81|295.66|295.76|295.61|295.81|295.66|295.76|295.61|14
1723011170000|2024-08-07 06:12:50|||||||||3
1723011180000|2024-08-07 06:13:00|295.81|295.66|295.81|295.66|295.81|295.66|295.76|295.66|8
1723011190000|2024-08-07 06:13:10|295.76|295.61|295.76|295.61|295.81|295.61|295.76|295.61|12
1723011200000|2024-08-07 06:13:20||295.56||295.61||295.61||295.56|12
1723011210000|2024-08-07 06:13:30|295.81||295.76||295.81||295.76||1
1723011220000|2024-08-07 06:13:40|295.71|295.56|295.71|295.56|295.71|295.61|295.71|295.56|15
1723011240000|2024-08-07 06:14:00|295.66|295.51|295.66|295.51|295.66|295.51|295.66|295.51|14
1723011270000|2024-08-07 06:14:30|295.71|295.56|295.71|295.56|295.71|295.56|295.71|295.56|21
1723011290000|2024-08-07 06:14:50|295.76|295.61|295.76|295.61|295.76|295.61|295.76|295.61|12
1723011300000|2024-08-07 06:15:00|295.71|295.56|295.71|295.56|295.71|295.56|295.71|295.51|20
1723011310000|2024-08-07 06:15:10|295.66|295.51|295.66|295.51|295.71|295.56|295.66|295.51|13
1723011320000|2024-08-07 06:15:20|295.61|295.46|295.56|295.41|295.61|295.46|295.56|295.41|22
1723011330000|2024-08-07 06:15:30|||||||||2
1723011340000|2024-08-07 06:15:40|295.51|295.36|295.51|295.36|295.51|295.36|295.51|295.36|10
1723011370000|2024-08-07 06:16:10|||||||||1
1723011380000|2024-08-07 06:16:20|295.56|295.41|295.56|295.41|295.56|295.41|295.56|295.41|29
1723011390000|2024-08-07 06:16:30|295.51|295.36|295.46|295.31|295.51|295.36|295.46|295.31|17
1723011400000|2024-08-07 06:16:40|295.41|295.26|295.51|295.36|295.51|295.36|295.41|295.26|16
1723011410000|2024-08-07 06:16:50|295.46|295.31|295.46|295.26|295.46|295.31|295.41|295.26|25
1723011420000|2024-08-07 06:17:00|295.41|295.31|295.46|295.31|295.46|295.31|295.41|295.31|8
1723011440000|2024-08-07 06:17:20|295.41|295.26|295.41|295.26|295.41|295.26|295.41|295.26|11
1723011460000|2024-08-07 06:17:40|295.36|295.21|295.36|295.21|295.41|295.26|295.36|295.21|22
1723011470000|2024-08-07 06:17:50|295.41|295.26|295.41|295.21|295.41|295.26|295.41|295.21|7
1723011480000|2024-08-07 06:18:00|295.36|295.26|295.31|295.16|295.36|295.26|295.31|295.16|10
1723011490000|2024-08-07 06:18:10|295.36|295.21|295.21|295.01|295.36|295.21|295.21|295.01|33
1723011500000|2024-08-07 06:18:20|295.16|295.06|295.26|295.11|295.26|295.11|295.16|295.06|24
1723011510000|2024-08-07 06:18:30|295.31|295.16|295.31|295.16|295.31|295.16|295.31|295.16|12
1723011520000|2024-08-07 06:18:40|295.26|295.11|295.21|295.06|295.31|295.16|295.21|295.01|25
1723011530000|2024-08-07 06:18:50|295.26|295.11|295.26|295.11|295.26|295.11|295.26|295.06|9
1723011540000|2024-08-07 06:19:00|295.31|295.16|295.26|295.11|295.31|295.16|295.26|295.06|21
1723011550000|2024-08-07 06:19:10|295.31|295.06|295.31|295.16|295.31|295.16|295.31|295.06|9
1723011570000|2024-08-07 06:19:30|||||||||1
1723011580000|2024-08-07 06:19:40|295.36||295.31||295.36||295.31||11
1723011600000|2024-08-07 06:20:00|295.26|295.11|295.21|295.06|295.26|295.11|295.21|295.01|24
1723011610000|2024-08-07 06:20:10|295.16|295.01|295.21|295.06|295.21|295.06|295.16|294.96|22
1723011620000|2024-08-07 06:20:20|295.16|295.01|295.21|295.01|295.21|295.06|295.16|295.01|13
1723011630000|2024-08-07 06:20:30|295.26|295.06|295.21|295.06|295.26|295.06|295.21|295.01|12
1723011640000|2024-08-07 06:20:40|295.16|295.01|295.16|295.01|295.16|295.01|295.16|295.01|12
1723011660000|2024-08-07 06:21:00|295.21|295.06|295.21|295.06|295.21|295.06|295.16|295.06|17
1723011680000|2024-08-07 06:21:20|295.16|295.01|295.16|295.01|295.16|295.01|295.16|295.01|12
1723011700000|2024-08-07 06:21:40|295.21|295.06|295.21|295.06|295.26|295.06|295.21|295.06|7
1723011710000|2024-08-07 06:21:50|295.26|295.11|295.31|295.16|295.31|295.16|295.26|295.11|9
1723011720000|2024-08-07 06:22:00|295.26|295.11|295.21|295.06|295.26|295.11|295.21|295.06|10
1723011730000|2024-08-07 06:22:10|295.16|295.01|295.16|295.01|295.16|295.01|295.16|295.01|7
1723011740000|2024-08-07 06:22:20|||||||||4
1723011750000|2024-08-07 06:22:30|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.06|10
1723011760000|2024-08-07 06:22:40|295.16|295.01|295.16|295.01|295.16|295.01|295.11|294.96|26
1723011770000|2024-08-07 06:22:50|295.11|294.96|295.16|294.96|295.16|295.01|295.11|294.96|15
1723011780000|2024-08-07 06:23:00|295.11|295.01|295.11|294.96|295.11|295.01|295.11|294.96|3
1723011790000|2024-08-07 06:23:10|295.16|295.01|295.16|295.01|295.21|295.06|295.16|295.01|12
1723011800000|2024-08-07 06:23:20|295.11|294.96|295.11|294.91|295.16|295.01|295.11|294.91|12
1723011810000|2024-08-07 06:23:30|295.16|294.96|295.16|294.96|295.16|295.01|295.11|294.96|21
1723011820000|2024-08-07 06:23:40||295.01||295.01||295.01||295.01|0
1723011830000|2024-08-07 06:23:50|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.06|11
1723011840000|2024-08-07 06:24:00|295.16|295.01|295.16|295.01|295.16|295.01|295.16|295.01|15
1723011850000|2024-08-07 06:24:10|295.11|294.96|295.16|295.01|295.16|295.01|295.11|294.96|22
1723011860000|2024-08-07 06:24:20|295.11|294.96|295.16|295.01|295.16|295.01|295.11|294.96|9
1723011870000|2024-08-07 06:24:30|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.06|8
1723011880000|2024-08-07 06:24:40|295.16|295.01|295.16|295.01|295.16|295.01|295.16|295.01|7
1723011890000|2024-08-07 06:24:50|295.21|295.06|295.26|295.11|295.26|295.11|295.21|295.06|3
1723011900000|2024-08-07 06:25:00|||||||||11
1723011920000|2024-08-07 06:25:20|295.31|295.16|295.36|295.21|295.41|295.21|295.31|295.16|10
1723011930000|2024-08-07 06:25:30|295.41|295.26|295.41|295.26|295.41|295.26|295.41|295.26|9
1723011940000|2024-08-07 06:25:40|||||||||3
1723011950000|2024-08-07 06:25:50|295.46|295.31|295.46|295.31|295.51|295.31|295.46|295.31|13
1723011960000|2024-08-07 06:26:00|295.41|295.21|295.36|295.21|295.41|295.21|295.36|295.21|17
1723011970000|2024-08-07 06:26:10|295.31|295.16|295.31|295.16|295.31|295.16|295.31|295.16|2
1723011980000|2024-08-07 06:26:20||295.11||295.11||295.16||295.11|5
1723011990000|2024-08-07 06:26:30|295.26|295.16|295.31|295.16|295.31|295.16|295.26|295.16|6
1723012020000|2024-08-07 06:27:00|||||||||2
1723012040000|2024-08-07 06:27:20|295.36|295.21|295.36|295.21|295.36|295.21|295.31|295.21|19
1723012050000|2024-08-07 06:27:30|||||||||10
1723012060000|2024-08-07 06:27:40|295.31|295.16|295.26|295.11|295.31|295.16|295.26|295.11|5
1723012080000|2024-08-07 06:28:00|295.31||295.26||295.31||295.26||12
1723012090000|2024-08-07 06:28:10|295.31||295.26||295.31||295.26||6
1723012100000|2024-08-07 06:28:20|||||||||1
1723012110000|2024-08-07 06:28:30|295.31|295.16|295.26|295.11|295.31|295.16|295.26|295.11|16
1723012120000|2024-08-07 06:28:40|295.31|295.16|295.26|295.11|295.31|295.16|295.26|295.11|1
1723012130000|2024-08-07 06:28:50|295.31|295.16|295.26|295.11|295.31|295.16|295.26|295.11|6
1723012150000|2024-08-07 06:29:10|295.31|295.16|295.26|295.11|295.31|295.16|295.26|295.11|15
1723012160000|2024-08-07 06:29:20|295.31|295.16|295.31|295.16|295.31|295.16|295.31|295.16|6
1723012170000|2024-08-07 06:29:30|295.26|295.11|295.26|295.11|295.26|295.11|295.26|295.11|3
1723012180000|2024-08-07 06:29:40|295.31|295.16|295.31|295.16|295.31|295.16|295.31|295.16|8
1723012190000|2024-08-07 06:29:50|295.36|295.21|295.36|295.21|295.36|295.21|295.36|295.21|22
1723012200000|2024-08-07 06:30:00|||||||||1
1723012210000|2024-08-07 06:30:10|295.41|295.26|295.46|295.31|295.46|295.31|295.41|295.26|13
1723012220000|2024-08-07 06:30:20|295.36|295.21|295.41|295.26|295.41|295.26|295.36|295.21|24
1723012230000|2024-08-07 06:30:30|||||||||7
1723012240000|2024-08-07 06:30:40|295.36|295.21|295.36|295.21|295.36|295.21|295.36|295.21|14
1723012250000|2024-08-07 06:30:50|295.31|295.16|295.36|295.16|295.36|295.16|295.31|295.16|15
1723012260000|2024-08-07 06:31:00|295.31|295.21|295.36|295.21|295.36|295.21|295.31|295.21|6
1723012270000|2024-08-07 06:31:10|295.41|295.26|295.41|295.26|295.41|295.26|295.41|295.26|3
1723012290000|2024-08-07 06:31:30|295.51|295.31|295.46|295.31|295.51|295.31|295.46|295.31|10
1723012300000|2024-08-07 06:31:40|295.41|295.26|295.41|295.21|295.41|295.26|295.41|295.21|15
1723012310000|2024-08-07 06:31:50|295.36|295.26|295.36|295.21|295.36|295.26|295.36|295.21|2
1723012320000|2024-08-07 06:32:00||295.16||295.16||295.21||295.16|6
1723012330000|2024-08-07 06:32:10|295.31|295.21|295.36|295.21|295.36|295.21|295.31|295.21|5
1723012350000|2024-08-07 06:32:30|295.41|295.26|295.41|295.26|295.41|295.26|295.41|295.26|13
1723012380000|2024-08-07 06:33:00|295.46|295.31|295.46|295.31|295.51|295.31|295.46|295.31|7
1723012400000|2024-08-07 06:33:20|295.41|295.26|295.41|295.26|295.41|295.26|295.41|295.26|26
1723012410000|2024-08-07 06:33:30|295.46|295.31|295.46|295.31|295.46|295.31|295.46|295.31|12
1723012430000|2024-08-07 06:33:50|295.51|295.36|295.51|295.36|295.51|295.36|295.51|295.36|14
1723012440000|2024-08-07 06:34:00|295.46|295.31|295.46|295.31|295.46|295.31|295.46|295.31|7
1723012480000|2024-08-07 06:34:40|295.51|295.36|295.56|295.36|295.56|295.36|295.51|295.36|12
1723012490000|2024-08-07 06:34:50|295.51||295.51||295.56||295.51||1
1723012510000|2024-08-07 06:35:10|295.56|295.41|295.56|295.41|295.56|295.41|295.56|295.41|9
1723012530000|2024-08-07 06:35:30|295.61|295.46|295.61|295.46|295.61|295.46|295.61|295.46|4
1723012540000|2024-08-07 06:35:40|||||||||7
1723012550000|2024-08-07 06:35:50|295.66|295.51|295.66|295.51|295.66|295.51|295.61|295.51|12
1723012560000|2024-08-07 06:36:00|295.76|295.56|295.71|295.56|295.76|295.56|295.71|295.56|25
1723012570000|2024-08-07 06:36:10|295.76||295.76||295.76||295.76||4
1723012580000|2024-08-07 06:36:20||295.61||295.61||295.61||295.56|4
1723012600000|2024-08-07 06:36:40|295.71|295.56|295.71|295.56|295.71|295.56|295.71|295.56|21
1723012610000|2024-08-07 06:36:50|295.66|295.51|295.66|295.46|295.66|295.51|295.66|295.46|3
1723012620000|2024-08-07 06:37:00||295.51||295.51||295.51||295.51|0
1723012650000|2024-08-07 06:37:30|295.71|295.56|295.71|295.56|295.76|295.56|295.71|295.56|11
1723012670000|2024-08-07 06:37:50|295.76|295.61|295.66|295.51|295.76|295.61|295.66|295.51|24
1723012680000|2024-08-07 06:38:00|295.61|295.46|295.61|295.41|295.61|295.46|295.61|295.41|2
1723012690000|2024-08-07 06:38:10||295.46||295.41||295.46||295.41|2
1723012700000|2024-08-07 06:38:20|295.56||295.56||295.56||295.56||0
1723012710000|2024-08-07 06:38:30|295.61|295.46|295.61|295.46|295.61|295.46|295.61|295.46|5
1723012730000|2024-08-07 06:38:50|295.66|295.51|295.66|295.51|295.66|295.51|295.66|295.51|6
1723012740000|2024-08-07 06:39:00|||||||||1
1723012750000|2024-08-07 06:39:10|295.71||295.71||295.71||295.71||6
1723012760000|2024-08-07 06:39:20||295.56||295.51||295.56||295.51|2
1723012770000|2024-08-07 06:39:30|295.76|295.56|295.71|295.56|295.76|295.56|295.71|295.56|5
1723012780000|2024-08-07 06:39:40|||||||||6
1723012800000|2024-08-07 06:40:00|||||||||1
1723012810000|2024-08-07 06:40:10|||||||||1
1723012820000|2024-08-07 06:40:20|||||||||3
1723012830000|2024-08-07 06:40:30|295.76||295.76||295.76||295.71||11
1723012840000|2024-08-07 06:40:40|295.71||295.71||295.76||295.71||4
1723012860000|2024-08-07 06:41:00|295.66|295.51|295.66|295.51|295.66|295.51|295.66|295.51|34
1723012870000|2024-08-07 06:41:10|295.61|295.41|295.56|295.41|295.61|295.41|295.56|295.41|25
1723012880000|2024-08-07 06:41:20|||||||||3
1723012890000|2024-08-07 06:41:30|||||||||3
1723012900000|2024-08-07 06:41:40|||||||||2
1723012950000|2024-08-07 06:42:30|295.61|295.46|295.61|295.46|295.61|295.46|295.61|295.46|28
1723012970000|2024-08-07 06:42:50|295.66|295.51|295.66|295.51|295.66|295.51|295.66|295.51|5
1723013000000|2024-08-07 06:43:20|||||||||2
1723013010000|2024-08-07 06:43:30|||||||||1
1723013020000|2024-08-07 06:43:40|||||||||4
1723013030000|2024-08-07 06:43:50|||||||||1
1723013040000|2024-08-07 06:44:00|||||||||11
1723013070000|2024-08-07 06:44:30|295.61|295.46|295.56|295.36|295.61|295.46|295.56|295.36|25
1723013080000|2024-08-07 06:44:40||295.41||295.36||295.41||295.36|0
1723013090000|2024-08-07 06:44:50|295.51|295.31|295.46|295.31|295.51|295.31|295.46|295.31|17
1723013100000|2024-08-07 06:45:00|295.51||295.51||295.51||295.46||17
1723013110000|2024-08-07 06:45:10|295.46|295.36|295.41|295.26|295.46|295.36|295.41|295.26|6
1723013120000|2024-08-07 06:45:20|295.36|295.21|295.36|295.21|295.36|295.21|295.36|295.21|4
1723013130000|2024-08-07 06:45:30|295.41||295.41||295.41||295.41||4
1723013140000|2024-08-07 06:45:40|295.36||295.41||295.41||295.36||2
1723013150000|2024-08-07 06:45:50|295.36||295.41||295.41||295.36||1
1723013180000|2024-08-07 06:46:20||295.26||295.26||295.26||295.26|1
1723013190000|2024-08-07 06:46:30|||||||||10
1723013200000|2024-08-07 06:46:40|295.36|295.21|295.31|295.16|295.36|295.21|295.31|295.16|14
1723013220000|2024-08-07 06:47:00|295.36||295.31||295.36||295.31||8
1723013240000|2024-08-07 06:47:20|||||||||2
1723013250000|2024-08-07 06:47:30|295.26|295.06|295.26|295.06|295.26|295.06|295.26|295.06|11
1723013260000|2024-08-07 06:47:40||295.11||295.11||295.11||295.11|3
1723013270000|2024-08-07 06:47:50|||||||||8
1723013280000|2024-08-07 06:48:00|295.31|295.16|295.31|295.11|295.31|295.16|295.31|295.11|27
1723013290000|2024-08-07 06:48:10|295.36|295.16|295.36|295.16|295.36|295.21|295.36|295.16|8
1723013300000|2024-08-07 06:48:20|295.31||295.36||295.36||295.31||2
1723013310000|2024-08-07 06:48:30||295.21||295.21||295.21||295.21|0
1723013340000|2024-08-07 06:49:00|295.41|295.26|295.41|295.26|295.41|295.26|295.41|295.26|23
1723013350000|2024-08-07 06:49:10|295.46|295.31|295.46|295.31|295.46|295.31|295.46|295.31|3
1723013370000|2024-08-07 06:49:30|||||||||1
1723013380000|2024-08-07 06:49:40|||||||||1
1723013390000|2024-08-07 06:49:50|||||||||2
1723013400000|2024-08-07 06:50:00|295.51|295.36|295.46|295.31|295.51|295.36|295.46|295.31|24
1723013410000|2024-08-07 06:50:10|||||||||2
1723013420000|2024-08-07 06:50:20|||||||||1
1723013430000|2024-08-07 06:50:30|295.51||295.51||295.51||295.51||3
1723013440000|2024-08-07 06:50:40||295.36||295.36||295.36||295.36|5
1723013470000|2024-08-07 06:51:10|295.56|295.41|295.56|295.41|295.56|295.41|295.56|295.41|7
1723013480000|2024-08-07 06:51:20|||||||||1
1723013490000|2024-08-07 06:51:30|||||||||1
1723013500000|2024-08-07 06:51:40|||||||||2
1723013510000|2024-08-07 06:51:50|||||||||5
1723013520000|2024-08-07 06:52:00|295.61||295.56||295.61||295.56||7
1723013540000|2024-08-07 06:52:20|||||||||1
1723013550000|2024-08-07 06:52:30|||||||||2
1723013560000|2024-08-07 06:52:40|||||||||2
1723013570000|2024-08-07 06:52:50|||||||||1
1723013580000|2024-08-07 06:53:00|||||||||4
1723013590000|2024-08-07 06:53:10|||||||||19
1723013610000|2024-08-07 06:53:30|295.51|295.36|295.51|295.36|295.51|295.36|295.51|295.36|22
1723013620000|2024-08-07 06:53:40|||||||||1
1723013680000|2024-08-07 06:54:40|||||||||2
1723013690000|2024-08-07 06:54:50|||||||||1
1723013700000|2024-08-07 06:55:00|||||||||3
1723013710000|2024-08-07 06:55:10|||||||||2
1723013720000|2024-08-07 06:55:20|||||||||1
1723013740000|2024-08-07 06:55:40|||||||||2
1723013750000|2024-08-07 06:55:50|||||||||1
1723013760000|2024-08-07 06:56:00|295.56|295.41|295.56|295.41|295.56|295.41|295.51|295.41|31
1723013780000|2024-08-07 06:56:20|||||||||1
1723013800000|2024-08-07 06:56:40|||||||||1
1723013810000|2024-08-07 06:56:50|||||||||2
1723013820000|2024-08-07 06:57:00|||||||||3
1723013830000|2024-08-07 06:57:10|||||||||1
1723013840000|2024-08-07 06:57:20|||||||||5
1723013860000|2024-08-07 06:57:40|295.51|295.36|295.51|295.36|295.51|295.36|295.51|295.36|29
1723013880000|2024-08-07 06:58:00|295.46|295.31|295.46|295.31|295.46|295.31|295.46|295.31|14
1723013920000|2024-08-07 06:58:40|||||||||33
1723013930000|2024-08-07 06:58:50|||||||||1
1723013940000|2024-08-07 06:59:00|295.51|295.36|295.51|295.36|295.51|295.36|295.51|295.36|14
1723013950000|2024-08-07 06:59:10|||||||||2
1723013960000|2024-08-07 06:59:20|||||||||2
1723013970000|2024-08-07 06:59:30|295.56|295.41|295.56|295.41|295.56|295.41|295.56|295.41|6
1723013980000|2024-08-07 06:59:40|295.51|295.36|295.51|295.36|295.56|295.36|295.51|295.36|20
1723013990000|2024-08-07 06:59:50|295.56|295.41|295.56|295.36|295.56|295.41|295.56|295.36|15
1723014000000|2024-08-07 07:00:00|295.51|295.31|295.41|295.26|295.51|295.31|295.41|295.26|15
1723014020000|2024-08-07 07:00:20|||||||||1
1723014030000|2024-08-07 07:00:30|295.36|295.21|295.26|295.11|295.36|295.21|295.26|295.11|24
1723014050000|2024-08-07 07:00:50|295.21|295.06|295.11|294.96|295.21|295.06|295.11|294.96|7
1723014060000|2024-08-07 07:01:00|295.16|295.01|295.11|294.96|295.16|295.01|295.11|294.96|15
1723014070000|2024-08-07 07:01:10|295.16|295.01|295.16|295.01|295.16|295.01|295.16|295.01|6
1723014080000|2024-08-07 07:01:20|295.11|294.96|295.06|294.91|295.11|294.96|295.01|294.86|36
1723014090000|2024-08-07 07:01:30|295.01|294.86|295.06|294.91|295.06|294.91|294.96|294.81|42
1723014100000|2024-08-07 07:01:40|295.11|294.96|295.01|294.86|295.11|294.96|295.01|294.86|14
1723014110000|2024-08-07 07:01:50|295.06|294.81|295.06|294.91|295.06|294.91|295.06|294.81|10
1723014130000|2024-08-07 07:02:10|||||||||1
1723014140000|2024-08-07 07:02:20|295.01|294.86|295.01|294.86|295.06|294.91|295.01|294.86|27
1723014150000|2024-08-07 07:02:30|295.06|294.91|295.06|294.91|295.06|294.91|295.01|294.86|5
1723014160000|2024-08-07 07:02:40|295.11|294.96|295.11|294.96|295.11|294.96|295.11|294.96|6
1723014170000|2024-08-07 07:02:50|295.16|295.01|295.11|294.96|295.21|295.01|295.11|294.96|12
1723014180000|2024-08-07 07:03:00|295.16|295.01|295.26|295.06|295.26|295.06|295.16|295.01|6
1723014190000|2024-08-07 07:03:10|295.21|295.11|295.16|295.01|295.21|295.11|295.16|295.01|15
1723014210000|2024-08-07 07:03:30|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.06|6
1723014220000|2024-08-07 07:03:40|295.16|295.01|295.16|295.01|295.16|295.01|295.16|295.01|8
1723014240000|2024-08-07 07:04:00|295.21|295.06|295.16|295.01|295.21|295.06|295.16|295.01|19
1723014250000|2024-08-07 07:04:10|295.21||295.21||295.21||295.21||1
1723014260000|2024-08-07 07:04:20|295.16||295.16||295.16||295.16||0
1723014270000|2024-08-07 07:04:30|295.21|295.06|295.21|295.06|295.26|295.11|295.21|295.06|9
1723014290000|2024-08-07 07:04:50|295.16|295.01|295.16|295.01|295.16|295.01|295.16|295.01|9
1723014300000|2024-08-07 07:05:00|295.11|294.91|295.11|294.96|295.11|294.96|295.11|294.91|11
1723014310000|2024-08-07 07:05:10|295.06|294.91|295.06|294.91|295.11|294.96|295.06|294.91|16
1723014320000|2024-08-07 07:05:20|||||||||2
1723014330000|2024-08-07 07:05:30|295.11|294.96|295.01|294.86|295.11|294.96|295.01|294.81|18
1723014340000|2024-08-07 07:05:40|295.06|294.91|295.06|294.91|295.06|294.91|295.06|294.91|12
1723014350000|2024-08-07 07:05:50|295.11|294.96|295.16|295.01|295.16|295.01|295.11|294.96|10
1723014360000|2024-08-07 07:06:00|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.06|4
1723014370000|2024-08-07 07:06:10|295.16|295.01|295.21|295.01|295.21|295.06|295.16|295.01|13
1723014380000|2024-08-07 07:06:20|295.16|295.06|295.16|295.01|295.21|295.06|295.16|295.01|12
1723014390000|2024-08-07 07:06:30|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.06|5
1723014400000|2024-08-07 07:06:40|295.26|295.11|295.26|295.11|295.26|295.11|295.26|295.11|17
1723014420000|2024-08-07 07:07:00|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.06|14
1723014440000|2024-08-07 07:07:20|295.26|295.11|295.21|295.06|295.26|295.11|295.21|295.06|10
1723014450000|2024-08-07 07:07:30|295.16|294.96|295.21|295.01|295.21|295.01|295.16|294.96|5
1723014460000|2024-08-07 07:07:40|295.16|295.06|295.16|295.01|295.21|295.06|295.16|295.01|5
1723014500000|2024-08-07 07:08:20|295.11|294.91|295.11|294.96|295.11|294.96|295.11|294.91|18
1723014510000|2024-08-07 07:08:30|295.16||295.11||295.16||295.11||11
1723014520000|2024-08-07 07:08:40|295.16|295.01|295.16|295.01|295.16|295.01|295.16|295.01|7
1723014540000|2024-08-07 07:09:00|295.11|294.96|295.11|294.96|295.11|294.96|295.11|294.96|10
1723014570000|2024-08-07 07:09:30|295.16|295.01|295.16|295.01|295.16|295.01|295.16|295.01|18
1723014580000|2024-08-07 07:09:40|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.06|13
1723014600000|2024-08-07 07:10:00|295.16|295.01|295.16|295.01|295.16|295.01|295.16|294.96|17
1723014610000|2024-08-07 07:10:10|295.21|295.06|295.21|295.01|295.21|295.06|295.21|295.01|4
1723014620000|2024-08-07 07:10:20||295.06||295.06||295.06||295.06|1
1723014630000|2024-08-07 07:10:30|295.16|295.01|295.16|295.01|295.16|295.01|295.16|295.01|12
1723014640000|2024-08-07 07:10:40|295.11|294.96|295.11|294.96|295.11|294.96|295.11|294.96|4
1723014650000|2024-08-07 07:10:50|||||||||9
1723014660000|2024-08-07 07:11:00|295.06|294.91|295.11|294.91|295.11|294.91|295.06|294.91|9
1723014670000|2024-08-07 07:11:10|295.06||295.06||295.06||295.06||1
1723014690000|2024-08-07 07:11:30|295.01|294.86|295.01|294.81|295.01|294.86|295.01|294.81|10
1723014700000|2024-08-07 07:11:40|294.96|294.86|294.96|294.81|294.96|294.86|294.96|294.76|5
1723014710000|2024-08-07 07:11:50|294.91|294.76|294.91|294.76|294.91|294.76|294.91|294.76|18
1723014720000|2024-08-07 07:12:00|||||||||2
1723014760000|2024-08-07 07:12:40|294.86|294.71|294.86|294.71|294.86|294.71|294.86|294.66|54
1723014770000|2024-08-07 07:12:50|294.91|294.76|294.91|294.76|294.91|294.76|294.86|294.76|20
1723014780000|2024-08-07 07:13:00|294.86|294.71|294.76|294.61|294.86|294.71|294.76|294.61|11
1723014790000|2024-08-07 07:13:10||294.56||294.61||294.61||294.56|3
1723014800000|2024-08-07 07:13:20|294.71|294.56|294.71|294.56|294.71|294.56|294.71|294.56|5
1723014810000|2024-08-07 07:13:30|294.76|294.61|294.76|294.56|294.81|294.61|294.76|294.56|15
1723014820000|2024-08-07 07:13:40|294.71|294.51|294.76|294.56|294.81|294.56|294.66|294.51|48
1723014830000|2024-08-07 07:13:50|294.81|294.61|294.91|294.71|294.91|294.71|294.81|294.56|47
1723014840000|2024-08-07 07:14:00|294.96|294.76|294.96|294.81|294.96|294.81|294.96|294.76|5
1723014850000|2024-08-07 07:14:10|295.01|294.86|294.96|294.81|295.01|294.86|294.96|294.81|20
1723014860000|2024-08-07 07:14:20|294.91|294.76|294.91|294.76|294.96|294.76|294.91|294.76|5
1723014870000|2024-08-07 07:14:30|294.96|294.81|294.96|294.81|294.96|294.81|294.96|294.81|6
1723014880000|2024-08-07 07:14:40|295.01||294.96||295.01||294.96||1
1723014900000|2024-08-07 07:15:00|295.01|294.91|295.06|294.91|295.06|294.91|295.01|294.86|9
1723014910000|2024-08-07 07:15:10|295.11|294.96|295.11|294.96|295.11|294.96|295.11|294.96|4
1723014920000|2024-08-07 07:15:20|||||||||1
1723014930000|2024-08-07 07:15:30|||||||||1
1723014940000|2024-08-07 07:15:40|||||||||3
1723014950000|2024-08-07 07:15:50|295.06|294.91|294.96|294.81|295.06|294.91|294.96|294.81|21
1723014960000|2024-08-07 07:16:00|294.91|294.76|294.86|294.71|294.91|294.76|294.86|294.66|14
1723014970000|2024-08-07 07:16:10|294.81|294.66|294.86|294.71|294.86|294.71|294.81|294.66|16
1723014980000|2024-08-07 07:16:20|294.81|294.66|294.81|294.66|294.81|294.66|294.81|294.61|5
1723015000000|2024-08-07 07:16:40|294.86|294.71|294.86|294.71|294.86|294.71|294.86|294.71|14
1723015010000|2024-08-07 07:16:50|294.81|294.66|294.81|294.66|294.81|294.66|294.81|294.66|11
1723015020000|2024-08-07 07:17:00|294.86|294.71|294.81|294.66|294.86|294.71|294.81|294.66|12
1723015030000|2024-08-07 07:17:10|294.86|294.71|294.96|294.76|294.96|294.76|294.86|294.71|11
1723015040000|2024-08-07 07:17:20|294.91|294.71|294.86|294.71|294.96|294.71|294.86|294.71|17
1723015060000|2024-08-07 07:17:40|294.91|294.76|294.91|294.71|294.91|294.76|294.86|294.71|17
1723015070000|2024-08-07 07:17:50|294.86||294.86||294.86||294.86||2
1723015080000|2024-08-07 07:18:00|294.91|294.76|294.86|294.71|294.91|294.76|294.86|294.71|15
1723015090000|2024-08-07 07:18:10|294.91|294.76|294.91|294.71|294.91|294.76|294.86|294.71|14
1723015100000|2024-08-07 07:18:20|294.86||294.86||294.91||294.86||0
1723015110000|2024-08-07 07:18:30|294.91|294.76|294.91|294.76|294.91|294.76|294.91|294.76|6
1723015120000|2024-08-07 07:18:40|294.96|294.81|295.06|294.86|295.06|294.86|294.96|294.81|8
1723015130000|2024-08-07 07:18:50|295.11|294.91|295.06|294.91|295.11|294.91|295.06|294.91|1
1723015140000|2024-08-07 07:19:00|295.01|294.86|294.96|294.81|295.01|294.86|294.91|294.76|25
1723015150000|2024-08-07 07:19:10|294.91|294.76|294.91|294.76|294.96|294.76|294.91|294.76|2
1723015160000|2024-08-07 07:19:20|294.86|294.71|294.86|294.71|294.86|294.76|294.86|294.71|5
1723015170000|2024-08-07 07:19:30||294.66||294.66||294.71||294.66|0
1723015180000|2024-08-07 07:19:40|294.91|294.71|294.91|294.76|294.91|294.76|294.91|294.71|6
1723015190000|2024-08-07 07:19:50|294.86|294.71|294.86|294.71|294.86|294.71|294.86|294.71|5
1723015200000|2024-08-07 07:20:00|294.91||294.86||294.91||294.86||4
1723015210000|2024-08-07 07:20:10|294.81|294.66|294.76|294.61|294.81|294.66|294.76|294.61|6
1723015220000|2024-08-07 07:20:20|294.81|294.66|294.81|294.66|294.81|294.66|294.76|294.66|9
1723015250000|2024-08-07 07:20:50|294.86|294.71|294.86|294.71|294.86|294.71|294.86|294.71|4
1723015260000|2024-08-07 07:21:00|294.91|294.76|294.91|294.76|294.91|294.76|294.91|294.76|7
1723015270000|2024-08-07 07:21:10|294.86|294.71|294.86|294.66|294.86|294.71|294.86|294.66|19
1723015280000|2024-08-07 07:21:20|294.81||294.86||294.86||294.81||2
1723015290000|2024-08-07 07:21:30||294.71||294.71||294.71||294.66|2
1723015300000|2024-08-07 07:21:40|294.91|294.76|294.91|294.76|294.91|294.76|294.91|294.76|4
1723015310000|2024-08-07 07:21:50|294.86|294.71|294.86|294.71|294.91|294.71|294.86|294.71|16
1723015320000|2024-08-07 07:22:00|294.91||294.86||294.91||294.86||2
1723015330000|2024-08-07 07:22:10|294.81|294.66|294.81|294.66|294.81|294.66|294.76|294.61|19
1723015340000|2024-08-07 07:22:20|294.76|294.61|294.81|294.66|294.81|294.66|294.76|294.61|7
1723015350000|2024-08-07 07:22:30|294.86||294.86||294.86||294.86||9
1723015360000|2024-08-07 07:22:40||294.71||294.71||294.71||294.71|0
1723015370000|2024-08-07 07:22:50|294.81|294.66|294.76|294.61|294.81|294.66|294.76|294.61|8
1723015380000|2024-08-07 07:23:00|||||||||1
1723015390000|2024-08-07 07:23:10|294.71|294.51|294.71|294.56|294.76|294.61|294.71|294.51|43
1723015400000|2024-08-07 07:23:20|294.76||294.71||294.76||294.71||7
1723015420000|2024-08-07 07:23:40|294.76||294.71||294.76||294.71||6
1723015430000|2024-08-07 07:23:50|||||||||13
1723015440000|2024-08-07 07:24:00|294.76|294.61|294.66|294.51|294.76|294.61|294.66|294.51|28
1723015450000|2024-08-07 07:24:10|294.71|294.56|294.71|294.56|294.71|294.56|294.71|294.56|4
1723015460000|2024-08-07 07:24:20|294.76||294.76||294.76||294.71||11
1723015470000|2024-08-07 07:24:30||294.61||294.61||294.61||294.61|1
1723015480000|2024-08-07 07:24:40|294.71|294.56|294.71|294.56|294.71|294.56|294.71|294.51|15
1723015490000|2024-08-07 07:24:50|294.76|294.61|294.76|294.61|294.76|294.61|294.76|294.61|4
1723015500000|2024-08-07 07:25:00|294.71|294.56|294.71|294.51|294.71|294.56|294.66|294.51|8
1723015510000|2024-08-07 07:25:10|294.66|294.56|294.76|294.56|294.76|294.56|294.66|294.51|5
1723015520000|2024-08-07 07:25:20||294.61||294.56||294.61||294.56|7
1723015530000|2024-08-07 07:25:30|294.71|294.51|294.71|294.51|294.71|294.56|294.71|294.51|4
1723015540000|2024-08-07 07:25:40||294.56||294.56||294.56||294.56|0
1723015550000|2024-08-07 07:25:50|294.66|294.51|294.71|294.56|294.71|294.56|294.66|294.51|14
1723015560000|2024-08-07 07:26:00|||||||||10
1723015570000|2024-08-07 07:26:10|294.66|294.51|294.66|294.51|294.66|294.51|294.66|294.51|2
1723015580000|2024-08-07 07:26:20|294.71|294.56|294.71|294.51|294.71|294.56|294.71|294.51|20
1723015590000|2024-08-07 07:26:30||294.56||294.56||294.56||294.51|13
1723015600000|2024-08-07 07:26:40|294.66|294.51|294.61|294.46|294.66|294.51|294.61|294.46|6
1723015610000|2024-08-07 07:26:50|294.56|294.41|294.56|294.41|294.56|294.41|294.56|294.41|7
1723015620000|2024-08-07 07:27:00||294.36||294.41||294.41||294.36|1
1723015630000|2024-08-07 07:27:10|294.51|294.36|294.56|294.41|294.56|294.41|294.51|294.36|14
1723015640000|2024-08-07 07:27:20|||||||||6
1723015650000|2024-08-07 07:27:30|294.61||294.61||294.61||294.56||3
1723015660000|2024-08-07 07:27:40||294.46||294.46||294.46||294.46|0
1723015670000|2024-08-07 07:27:50|294.56|294.41|294.56|294.41|294.56|294.41|294.56|294.41|13
1723015680000|2024-08-07 07:28:00|294.61||294.61||294.61||294.61||9
1723015690000|2024-08-07 07:28:10||294.46||294.46||294.46||294.46|0
1723015700000|2024-08-07 07:28:20|294.66|294.51|294.61|294.46|294.66|294.51|294.61|294.46|15
1723015710000|2024-08-07 07:28:30|294.66|294.51|294.66|294.51|294.66|294.51|294.66|294.51|7
1723015730000|2024-08-07 07:28:50|294.61|294.46|294.61|294.46|294.61|294.46|294.61|294.46|11
1723015740000|2024-08-07 07:29:00|294.66|294.41|294.66|294.51|294.66|294.51|294.66|294.41|11
1723015750000|2024-08-07 07:29:10|294.61|294.46|294.61|294.46|294.61|294.46|294.61|294.46|5
1723015760000|2024-08-07 07:29:20|294.66|294.51|294.66|294.51|294.66|294.51|294.66|294.51|8
1723015780000|2024-08-07 07:29:40|||||||||3
1723015790000|2024-08-07 07:29:50|294.71|294.56|294.66|294.51|294.71|294.56|294.66|294.51|17
1723015800000|2024-08-07 07:30:00|294.71|294.56|294.71|294.56|294.81|294.66|294.71|294.51|27
1723015810000|2024-08-07 07:30:10|294.66|294.51|294.66|294.51|294.71|294.56|294.66|294.51|7
1723015820000|2024-08-07 07:30:20|294.61|294.46|294.66|294.46|294.66|294.46|294.61|294.46|3
1723015830000|2024-08-07 07:30:30||294.51||294.46||294.51||294.46|2
1723015840000|2024-08-07 07:30:40|294.61|294.41|294.56|294.36|294.66|294.41|294.56|294.36|1
1723015850000|2024-08-07 07:30:50|294.51|294.41|294.51|294.36|294.51|294.41|294.51|294.36|3
1723015860000|2024-08-07 07:31:00|294.46|294.31|294.46|294.31|294.51|294.31|294.46|294.31|4
1723015870000|2024-08-07 07:31:10|294.51|294.36|294.46|294.31|294.51|294.36|294.46|294.31|6
1723015880000|2024-08-07 07:31:20|294.41|294.26|294.31|294.16|294.41|294.26|294.31|294.16|19
1723015890000|2024-08-07 07:31:30|294.36|294.21|294.36|294.21|294.36|294.21|294.31|294.21|13
1723015900000|2024-08-07 07:31:40|294.41|294.26|294.31|294.16|294.41|294.26|294.31|294.16|12
1723015910000|2024-08-07 07:31:50|294.36|294.11|294.21|294.06|294.36|294.16|294.21|294.06|17
1723015920000|2024-08-07 07:32:00|294.26|294.11|294.21|294.06|294.26|294.11|294.21|294.06|15
1723015930000|2024-08-07 07:32:10|294.26|294.11|294.26|294.11|294.26|294.11|294.21|294.11|11
1723015940000|2024-08-07 07:32:20|294.21|294.06|294.11|293.96|294.21|294.06|294.11|293.96|46
1723015960000|2024-08-07 07:32:40|294.16|294.01|294.21|294.06|294.21|294.06|294.16|294.01|12
1723015970000|2024-08-07 07:32:50|||||||||2
1723015980000|2024-08-07 07:33:00|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|16
1723015990000|2024-08-07 07:33:10|294.31||294.31||294.31||294.26||31
1723016000000|2024-08-07 07:33:20|294.26|294.16|294.31|294.11|294.31|294.16|294.26|294.11|14
1723016010000|2024-08-07 07:33:30|294.26|294.16|294.21|294.01|294.26|294.16|294.21|294.01|18
1723016020000|2024-08-07 07:33:40|294.16|294.06|294.26|294.11|294.26|294.11|294.16|294.06|11
1723016030000|2024-08-07 07:33:50|294.31|294.16|294.31|294.16|294.36|294.16|294.31|294.16|21
1723016050000|2024-08-07 07:34:10|294.36|294.21|294.36|294.21|294.36|294.21|294.36|294.21|8
1723016060000|2024-08-07 07:34:20|294.31|294.16|294.31|294.16|294.31|294.16|294.26|294.11|25
1723016070000|2024-08-07 07:34:30|294.26|294.11|294.31|294.16|294.31|294.16|294.26|294.11|2
1723016080000|2024-08-07 07:34:40|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|2
1723016090000|2024-08-07 07:34:50|294.31||294.26||294.31||294.26||13
1723016100000|2024-08-07 07:35:00|294.31|294.16|294.31|294.16|294.36|294.16|294.31|294.16|31
1723016110000|2024-08-07 07:35:10|294.36|294.11|294.36|294.16|294.36|294.16|294.31|294.11|12
1723016120000|2024-08-07 07:35:20|294.31||294.31||294.31||294.31||0
1723016130000|2024-08-07 07:35:30|294.26|294.11|294.31|294.16|294.31|294.16|294.26|294.11|12
1723016140000|2024-08-07 07:35:40|||||||||18
1723016150000|2024-08-07 07:35:50|294.36|294.21|294.36|294.16|294.36|294.21|294.31|294.16|15
1723016160000|2024-08-07 07:36:00|294.31|294.21|294.36|294.16|294.41|294.26|294.31|294.16|31
1723016170000|2024-08-07 07:36:10|294.41|294.21|294.41|294.21|294.41|294.21|294.41|294.21|5
1723016180000|2024-08-07 07:36:20|294.36|294.26|294.41|294.21|294.41|294.26|294.36|294.21|2
1723016190000|2024-08-07 07:36:30|294.36|294.26|294.46|294.26|294.46|294.26|294.36|294.21|29
1723016200000|2024-08-07 07:36:40|294.41|294.31|294.46|294.26|294.46|294.31|294.41|294.26|2
1723016210000|2024-08-07 07:36:50||294.31||294.31||294.31||294.31|0
1723016220000|2024-08-07 07:37:00|294.41|294.26|294.46|294.26|294.46|294.26|294.41|294.26|16
1723016230000|2024-08-07 07:37:10|294.41||294.41||294.41||294.41||0
1723016240000|2024-08-07 07:37:20|294.46|294.31|294.51|294.36|294.51|294.36|294.46|294.31|22
1723016250000|2024-08-07 07:37:30|294.56|294.41|294.56|294.41|294.56|294.41|294.56|294.41|8
1723016260000|2024-08-07 07:37:40|294.51|294.36|294.51|294.36|294.51|294.36|294.51|294.36|7
1723016280000|2024-08-07 07:38:00|294.56||294.51||294.56||294.51||19
1723016290000|2024-08-07 07:38:10|294.46|294.31|294.46|294.31|294.46|294.31|294.46|294.31|16
1723016300000|2024-08-07 07:38:20|||||||||1
1723016310000|2024-08-07 07:38:30||294.26||294.26||294.26||294.26|12
1723016320000|2024-08-07 07:38:40|294.41||294.46||294.46||294.41||0
1723016330000|2024-08-07 07:38:50|294.41|294.31|294.41|294.26|294.41|294.31|294.41|294.26|18
1723016340000|2024-08-07 07:39:00|294.46||294.41||294.46||294.41||1
1723016370000|2024-08-07 07:39:30|294.36|294.21|294.36|294.16|294.36|294.21|294.31|294.16|43
1723016380000|2024-08-07 07:39:40|294.41|294.21|294.41|294.21|294.41|294.26|294.36|294.16|33
1723016390000|2024-08-07 07:39:50|294.36|294.16|294.31|294.11|294.36|294.21|294.31|294.11|15
1723016400000|2024-08-07 07:40:00|294.36|294.16|294.31|294.16|294.36|294.21|294.31|294.16|8
1723016410000|2024-08-07 07:40:10||294.11||294.16||294.16||294.11|6
1723016420000|2024-08-07 07:40:20|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|3
1723016430000|2024-08-07 07:40:30|294.31|294.16|294.31|294.16|294.31|294.16|294.26|294.11|27
1723016440000|2024-08-07 07:40:40|||||||||1
1723016460000|2024-08-07 07:41:00|294.26|294.11|294.31|294.16|294.31|294.16|294.26|294.11|10
1723016470000|2024-08-07 07:41:10|294.36|294.21|294.36|294.21|294.36|294.21|294.36|294.21|12
1723016480000|2024-08-07 07:41:20|294.31|294.16|294.31|294.16|294.31|294.16|294.31|294.16|4
1723016490000|2024-08-07 07:41:30|||||||||12
1723016500000|2024-08-07 07:41:40|294.26|294.11|294.26|294.11|294.31|294.16|294.26|294.11|17
1723016510000|2024-08-07 07:41:50|294.31|294.16|294.31|294.16|294.31|294.16|294.26|294.16|17
1723016520000|2024-08-07 07:42:00|294.36|294.21|294.36|294.21|294.36|294.21|294.31|294.16|20
1723016560000|2024-08-07 07:42:40|294.41|294.26|294.41|294.26|294.41|294.26|294.36|294.26|17
1723016570000|2024-08-07 07:42:50|294.36|294.21|294.41|294.26|294.41|294.26|294.36|294.21|14
1723016580000|2024-08-07 07:43:00|294.36|294.21|294.31|294.16|294.36|294.21|294.31|294.16|9
1723016590000|2024-08-07 07:43:10|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|10
1723016600000|2024-08-07 07:43:20|294.31|294.16|294.26|294.11|294.31|294.16|294.26|294.11|16
1723016610000|2024-08-07 07:43:30|294.21|294.06|294.16|294.01|294.26|294.06|294.16|294.01|13
1723016620000|2024-08-07 07:43:40|294.11|293.96|294.11|293.96|294.11|293.96|294.11|293.96|23
1723016630000|2024-08-07 07:43:50|294.16|293.91|294.11|293.96|294.16|293.96|294.11|293.91|12
1723016640000|2024-08-07 07:44:00|||||||||7
1723016650000|2024-08-07 07:44:10|294.16||294.16||294.16||294.16||12
1723016660000|2024-08-07 07:44:20|294.11||294.11||294.11||294.11||0
1723016670000|2024-08-07 07:44:30||293.91||293.96||293.96||293.91|8
1723016680000|2024-08-07 07:44:40|||||||||1
1723016690000|2024-08-07 07:44:50|294.06|293.91|294.11|293.96|294.16|293.96|294.06|293.91|37
1723016700000|2024-08-07 07:45:00|294.06|293.91|294.11|293.96|294.11|293.96|294.06|293.91|33
1723016720000|2024-08-07 07:45:20|||||||||3
1723016730000|2024-08-07 07:45:30|294.06|293.91|294.11|293.96|294.11|293.96|294.06|293.91|30
1723016740000|2024-08-07 07:45:40|294.16|294.01|294.21|294.06|294.21|294.06|294.16|294.01|22
1723016750000|2024-08-07 07:45:50|294.16|294.01|294.16|294.01|294.16|294.01|294.16|293.96|6
1723016770000|2024-08-07 07:46:10|294.11|293.96|294.11|293.96|294.16|294.01|294.11|293.96|5
1723016780000|2024-08-07 07:46:20|||||||||1
1723016790000|2024-08-07 07:46:30|294.16|294.01|294.16|293.96|294.16|294.01|294.06|293.91|57
1723016800000|2024-08-07 07:46:40||294.01||294.01||294.01||294.01|0
1723016810000|2024-08-07 07:46:50|||||||||6
1723016820000|2024-08-07 07:47:00|||||||||1
1723016830000|2024-08-07 07:47:10|294.21|294.06|294.21|294.06|294.21|294.06|294.21|294.06|15
1723016860000|2024-08-07 07:47:40|294.16|294.01|294.16|294.01|294.16|294.01|294.16|294.01|17
1723016870000|2024-08-07 07:47:50|294.11|293.96|294.11|293.96|294.11|293.96|294.11|293.96|12
1723016880000|2024-08-07 07:48:00|294.06|293.91|294.06|293.91|294.11|293.96|294.06|293.91|23
1723016890000|2024-08-07 07:48:10|294.11|293.96|294.06|293.91|294.11|293.96|294.06|293.91|11
1723016900000|2024-08-07 07:48:20|294.11|293.96|294.11|293.96|294.11|293.96|294.11|293.91|11
1723016910000|2024-08-07 07:48:30|294.06|293.91|294.06|293.91|294.06|293.91|294.06|293.91|3
1723016930000|2024-08-07 07:48:50|||||||||2
1723016940000|2024-08-07 07:49:00|294.11|293.96|294.11|293.96|294.11|293.96|294.11|293.96|14
1723016950000|2024-08-07 07:49:10|||||||||1
1723016960000|2024-08-07 07:49:20|||||||||1
1723016970000|2024-08-07 07:49:30|294.06|293.91|294.06|293.91|294.06|293.91|294.06|293.91|20
1723016980000|2024-08-07 07:49:40|294.11|293.96|294.11|293.96|294.11|293.96|294.06|293.96|32
1723016990000|2024-08-07 07:49:50|294.16|294.01|294.21|294.06|294.21|294.06|294.16|294.01|13
1723017000000|2024-08-07 07:50:00|294.26|294.11|294.31|294.16|294.31|294.16|294.26|294.11|7
1723017010000|2024-08-07 07:50:10|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|9
1723017030000|2024-08-07 07:50:30||294.06||294.11||294.11||294.06|11
1723017040000|2024-08-07 07:50:40|294.21|294.06|294.21|294.06|294.21|294.06|294.21|294.06|4
1723017050000|2024-08-07 07:50:50|294.16|294.01|294.16|294.01|294.16|294.01|294.16|294.01|11
1723017060000|2024-08-07 07:51:00|294.11|293.96|294.16|293.96|294.16|293.96|294.11|293.96|15
1723017070000|2024-08-07 07:51:10||294.01||294.01||294.01||293.96|0
1723017080000|2024-08-07 07:51:20|294.11|293.96|294.11|293.96|294.11|293.96|294.11|293.96|5
1723017100000|2024-08-07 07:51:40|294.16|294.01|294.26|294.06|294.26|294.06|294.16|294.01|30
1723017110000|2024-08-07 07:51:50|294.21|294.11|294.21|294.06|294.26|294.11|294.21|294.06|17
1723017120000|2024-08-07 07:52:00|||||||||3
1723017130000|2024-08-07 07:52:10|294.26|294.11|294.21|294.06|294.26|294.11|294.21|294.06|7
1723017140000|2024-08-07 07:52:20|||||||||7
1723017150000|2024-08-07 07:52:30|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|21
1723017160000|2024-08-07 07:52:40|294.31||294.26||294.31||294.26||8
1723017180000|2024-08-07 07:53:00|294.21|294.06|294.21|294.06|294.26|294.11|294.21|294.06|23
1723017190000|2024-08-07 07:53:10|294.26||294.21||294.26||294.21||11
1723017210000|2024-08-07 07:53:30|294.16|294.01|294.16|294.01|294.16|294.01|294.16|294.01|8
1723017220000|2024-08-07 07:53:40|294.11|293.96|294.11|293.96|294.16|293.96|294.11|293.96|6
1723017230000|2024-08-07 07:53:50|294.16|294.01|294.11|293.96|294.16|294.01|294.11|293.96|1
1723017250000|2024-08-07 07:54:10|294.06|293.91|294.11|293.96|294.11|293.96|294.06|293.91|23
1723017260000|2024-08-07 07:54:20|294.16|294.01|294.16|294.01|294.16|294.01|294.16|294.01|7
1723017270000|2024-08-07 07:54:30|294.21|294.06|294.21|294.06|294.21|294.06|294.21|294.06|7
1723017280000|2024-08-07 07:54:40|294.26|294.11|294.21|294.06|294.26|294.11|294.21|294.06|12
1723017290000|2024-08-07 07:54:50|294.26|294.11|294.26|294.11|294.26|294.11|294.26|294.11|8
1723017300000|2024-08-07 07:55:00|||||||||2
1723017310000|2024-08-07 07:55:10|294.31|294.16|294.36|294.16|294.36|294.16|294.31|294.16|8
1723017320000|2024-08-07 07:55:20|294.41|294.21|294.36|294.21|294.41|294.26|294.36|294.21|7
1723017330000|2024-08-07 07:55:30|||||||||2
1723017340000|2024-08-07 07:55:40|294.41|294.26|294.46|294.31|294.46|294.31|294.41|294.21|24
1723017360000|2024-08-07 07:56:00|294.51|294.36|294.51|294.36|294.51|294.36|294.51|294.36|6
1723017370000|2024-08-07 07:56:10|294.56|294.41|294.51|294.36|294.56|294.41|294.51|294.36|31
1723017380000|2024-08-07 07:56:20|294.56|294.41|294.51|294.36|294.56|294.41|294.51|294.36|18
1723017390000|2024-08-07 07:56:30|||||||||1
1723017400000|2024-08-07 07:56:40|294.56|294.46|294.56|294.41|294.61|294.46|294.56|294.41|11
1723017410000|2024-08-07 07:56:50|294.51|294.36|294.51|294.36|294.51|294.36|294.51|294.36|5
1723017420000|2024-08-07 07:57:00|294.56|294.41|294.51|294.36|294.56|294.41|294.51|294.36|10
1723017430000|2024-08-07 07:57:10|294.56|294.46|294.61|294.41|294.61|294.46|294.56|294.41|15
1723017440000|2024-08-07 07:57:20|294.56|294.46|294.56|294.36|294.61|294.46|294.56|294.36|14
1723017450000|2024-08-07 07:57:30|294.51|294.41|294.56|294.41|294.56|294.41|294.51|294.41|3
1723017460000|2024-08-07 07:57:40|294.51|294.36|294.51|294.36|294.51|294.36|294.51|294.31|10
1723017470000|2024-08-07 07:57:50|294.46|294.31|294.46|294.31|294.46|294.31|294.46|294.31|3
1723017480000|2024-08-07 07:58:00|||||||||17
1723017490000|2024-08-07 07:58:10|294.51||294.51||294.51||294.51||17
1723017500000|2024-08-07 07:58:20||294.36||294.31||294.36||294.31|6
1723017510000|2024-08-07 07:58:30|294.46||294.46||294.46||294.46||0
1723017520000|2024-08-07 07:58:40|294.51|294.36|294.51|294.36|294.56|294.41|294.51|294.36|14
1723017530000|2024-08-07 07:58:50|294.56|294.41|294.56|294.41|294.61|294.46|294.51|294.36|15
1723017540000|2024-08-07 07:59:00||294.36||294.36||294.41||294.36|6
1723017550000|2024-08-07 07:59:10|294.51|294.41|294.56|294.36|294.56|294.41|294.51|294.36|3
1723017560000|2024-08-07 07:59:20|294.51|294.31|294.51|294.36|294.51|294.36|294.46|294.31|18
1723017570000|2024-08-07 07:59:30|294.46|294.31|294.51|294.36|294.51|294.36|294.46|294.31|8
1723017600000|2024-08-07 08:00:00|294.56|294.41|294.56|294.36|294.61|294.46|294.56|294.36|33
1723017610000|2024-08-07 08:00:10|294.51|294.31|294.46|294.31|294.51|294.31|294.46|294.31|11
1723017620000|2024-08-07 08:00:20|294.41|294.26|294.46|294.31|294.46|294.31|294.41|294.26|7
1723017630000|2024-08-07 08:00:30|294.51|294.36|294.51|294.36|294.56|294.36|294.51|294.36|19
1723017640000|2024-08-07 08:00:40|294.46|294.31|294.56|294.41|294.56|294.41|294.46|294.31|15
1723017650000|2024-08-07 08:00:50|294.61|294.46|294.56|294.41|294.61|294.46|294.56|294.36|13
1723017660000|2024-08-07 08:01:00|294.61|294.46|294.61|294.46|294.61|294.46|294.56|294.41|2
1723017670000|2024-08-07 08:01:10||294.41||294.46||294.46||294.41|1
1723017680000|2024-08-07 08:01:20|294.66|294.51|294.66|294.46|294.66|294.51|294.61|294.46|21
1723017690000|2024-08-07 08:01:30|294.61|294.51|294.61|294.46|294.61|294.51|294.61|294.46|3
1723017700000|2024-08-07 08:01:40|294.66|294.51|294.66|294.51|294.66|294.51|294.66|294.51|9
1723017710000|2024-08-07 08:01:50|294.61|294.46|294.61|294.46|294.61|294.46|294.56|294.41|10
1723017740000|2024-08-07 08:02:20|294.66|294.51|294.66|294.51|294.66|294.51|294.66|294.51|20
1723017750000|2024-08-07 08:02:30|294.71|294.56|294.76|294.61|294.76|294.61|294.71|294.56|6
1723017760000|2024-08-07 08:02:40|294.81|294.66|294.81|294.66|294.81|294.66|294.81|294.61|5
1723017770000|2024-08-07 08:02:50|294.76|294.61|294.81|294.61|294.81|294.66|294.76|294.61|21
1723017780000|2024-08-07 08:03:00||294.66||294.66||294.66||294.61|5
1723017790000|2024-08-07 08:03:10|294.76|294.61|294.76|294.61|294.81|294.66|294.76|294.61|11
1723017800000|2024-08-07 08:03:20|294.81|294.66|294.81|294.66|294.81|294.66|294.81|294.66|7
1723017810000|2024-08-07 08:03:30|294.76|294.61|294.76|294.61|294.76|294.61|294.76|294.61|7
1723017820000|2024-08-07 08:03:40|294.71|294.56|294.76|294.56|294.76|294.56|294.71|294.56|21
1723017830000|2024-08-07 08:03:50|294.81|294.61|294.76|294.61|294.81|294.66|294.76|294.56|37
1723017840000|2024-08-07 08:04:00|294.81|294.66|294.86|294.71|294.86|294.71|294.81|294.66|14
1723017850000|2024-08-07 08:04:10||294.66||294.66||294.71||294.66|8
1723017860000|2024-08-07 08:04:20||294.71||294.71||294.71||294.71|1
1723017870000|2024-08-07 08:04:30|294.81|294.66|294.81|294.66|294.81|294.66|294.81|294.66|6
1723017880000|2024-08-07 08:04:40|294.76|294.61|294.81|294.66|294.81|294.66|294.76|294.61|25
1723017890000|2024-08-07 08:04:50|294.86|294.71|294.91|294.76|294.91|294.76|294.86|294.71|17
1723017900000|2024-08-07 08:05:00|294.96|294.81|294.96|294.81|295.01|294.86|294.96|294.81|6
1723017910000|2024-08-07 08:05:10|295.01||295.01||295.01||294.96||4
1723017920000|2024-08-07 08:05:20||294.86||294.86||294.86||294.86|0
1723017930000|2024-08-07 08:05:30|294.96|294.81|295.01|294.86|295.01|294.86|294.96|294.81|11
1723017940000|2024-08-07 08:05:40|||||||||2
1723017950000|2024-08-07 08:05:50|295.06|294.91|295.06|294.91|295.06|294.91|295.06|294.91|3
1723017960000|2024-08-07 08:06:00|295.11|294.96|295.26|295.06|295.26|295.06|295.11|294.96|27
1723017970000|2024-08-07 08:06:10|295.21|295.11|295.26|295.06|295.26|295.11|295.21|295.06|25
1723017980000|2024-08-07 08:06:20|295.21|295.11|295.26|295.11|295.26|295.11|295.21|295.06|3
1723017990000|2024-08-07 08:06:30|295.31|295.16|295.31|295.16|295.36|295.21|295.31|295.16|8
1723018000000|2024-08-07 08:06:40||295.11||295.11||295.11||295.11|16
1723018010000|2024-08-07 08:06:50||295.16||295.16||295.16||295.16|0
1723018020000|2024-08-07 08:07:00|295.26|295.06|295.21|295.06|295.26|295.11|295.16|295.01|54
1723018030000|2024-08-07 08:07:10|295.26|295.11|295.21|295.06|295.26|295.11|295.21|295.06|28
1723018040000|2024-08-07 08:07:20|295.26|295.11|295.26|295.11|295.31|295.11|295.26|295.11|9
1723018050000|2024-08-07 08:07:30|||||||||6
1723018060000|2024-08-07 08:07:40|295.31|295.16|295.31|295.16|295.31|295.16|295.31|295.16|4
1723018080000|2024-08-07 08:08:00|295.26|295.11|295.26|295.11|295.31|295.11|295.26|295.11|10
1723018090000|2024-08-07 08:08:10|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.06|2
1723018110000|2024-08-07 08:08:30|295.26|295.11|295.26|295.11|295.26|295.11|295.26|295.11|6
1723018140000|2024-08-07 08:09:00|295.21|295.06|295.31|295.16|295.31|295.16|295.21|295.06|33
1723018150000|2024-08-07 08:09:10||295.11||295.11||295.11||295.11|6
1723018160000|2024-08-07 08:09:20|295.26|295.16|295.26|295.11|295.26|295.16|295.26|295.11|4
1723018190000|2024-08-07 08:09:50|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.06|9
1723018200000|2024-08-07 08:10:00|295.26||295.21||295.26||295.21||10
1723018210000|2024-08-07 08:10:10|295.26|295.11|295.21|295.06|295.31|295.16|295.21|295.06|25
1723018230000|2024-08-07 08:10:30|295.16|295.01|295.16|295.01|295.16|295.01|295.16|295.01|5
1723018250000|2024-08-07 08:10:50|295.21|295.06|295.21|295.01|295.21|295.06|295.16|295.01|17
1723018260000|2024-08-07 08:11:00|295.16||295.16||295.16||295.16||2
1723018270000|2024-08-07 08:11:10|295.21|295.06|295.16|295.01|295.21|295.06|295.16|295.01|15
1723018290000|2024-08-07 08:11:30|295.21|295.06|295.16|295.01|295.21|295.06|295.16|295.01|12
1723018300000|2024-08-07 08:11:40|295.21|295.06|295.21|295.06|295.21|295.06|295.16|295.01|18
1723018310000|2024-08-07 08:11:50|295.16|295.01|295.16|295.01|295.16|295.01|295.16|295.01|10
1723018320000|2024-08-07 08:12:00|295.11|294.96|295.06|294.91|295.16|295.01|295.06|294.91|38
1723018330000|2024-08-07 08:12:10|295.01|294.86|294.96|294.81|295.01|294.86|294.96|294.81|18
1723018340000|2024-08-07 08:12:20|||||||||2
1723018350000|2024-08-07 08:12:30|||||||||1
1723018360000|2024-08-07 08:12:40|294.91|294.76|294.96|294.81|294.96|294.81|294.91|294.76|38
1723018370000|2024-08-07 08:12:50|295.01|294.86|294.96|294.81|295.01|294.86|294.96|294.81|18
1723018380000|2024-08-07 08:13:00|295.01|294.86|295.01|294.86|295.01|294.86|295.01|294.86|3
1723018390000|2024-08-07 08:13:10|295.06||295.06||295.06||295.06||2
1723018400000|2024-08-07 08:13:20|295.11|294.91|295.11|294.96|295.11|294.96|295.11|294.91|25
1723018410000|2024-08-07 08:13:30|295.16|295.01|295.11|294.96|295.16|295.01|295.11|294.96|27
1723018420000|2024-08-07 08:13:40||294.91||294.96||294.96||294.91|2
1723018430000|2024-08-07 08:13:50|295.16|295.01|295.16|295.01|295.16|295.01|295.16|294.96|5
1723018440000|2024-08-07 08:14:00|||||||||4
1723018450000|2024-08-07 08:14:10|295.11|294.96|295.11|294.96|295.11|294.96|295.11|294.96|10
1723018460000|2024-08-07 08:14:20|295.16|295.01|295.16|295.01|295.16|295.01|295.16|295.01|5
1723018470000|2024-08-07 08:14:30|295.11|294.96|295.11|294.96|295.11|294.96|295.11|294.96|3
1723018480000|2024-08-07 08:14:40|||||||||1
1723018500000|2024-08-07 08:15:00|295.06|294.91|295.01|294.86|295.06|294.91|295.01|294.86|7
1723018520000|2024-08-07 08:15:20|294.96|294.81|294.91|294.76|294.96|294.81|294.91|294.76|14
1723018530000|2024-08-07 08:15:30|294.96|294.81|294.96|294.81|294.96|294.81|294.96|294.81|7
1723018550000|2024-08-07 08:15:50|294.91|294.76|294.91|294.76|294.96|294.76|294.91|294.76|16
1723018560000|2024-08-07 08:16:00|294.96|294.81|294.96|294.81|294.96|294.81|294.96|294.81|20
1723018570000|2024-08-07 08:16:10|||||||||3
1723018580000|2024-08-07 08:16:20|295.01|294.86|294.96|294.81|295.06|294.86|294.96|294.81|13
1723018590000|2024-08-07 08:16:30|294.91|294.76|294.91|294.76|294.91|294.76|294.91|294.76|2
1723018600000|2024-08-07 08:16:40|294.86|294.71|294.86|294.71|294.86|294.71|294.86|294.71|6
1723018610000|2024-08-07 08:16:50|294.91|294.76|294.91|294.76|294.91|294.76|294.91|294.76|5
1723018620000|2024-08-07 08:17:00|||||||||1
1723018630000|2024-08-07 08:17:10|||||||||1
1723018660000|2024-08-07 08:17:40|||||||||1
1723018670000|2024-08-07 08:17:50|294.86|294.71|294.86|294.71|294.86|294.71|294.86|294.71|12
1723018680000|2024-08-07 08:18:00|||||||||2
1723018690000|2024-08-07 08:18:10|294.81|294.66|294.81|294.66|294.81|294.66|294.81|294.66|6
1723018700000|2024-08-07 08:18:20|294.76|294.61|294.76|294.61|294.76|294.61|294.76|294.61|8
1723018710000|2024-08-07 08:18:30|||||||||19
1723018740000|2024-08-07 08:19:00|294.81|294.66|294.76|294.56|294.81|294.66|294.76|294.56|26
1723018750000|2024-08-07 08:19:10|294.71|294.61|294.76|294.61|294.76|294.61|294.71|294.61|16
1723018760000|2024-08-07 08:19:20|294.71|294.56|294.76|294.61|294.76|294.61|294.71|294.56|4
1723018770000|2024-08-07 08:19:30|294.71|294.56|294.76|294.61|294.76|294.61|294.71|294.56|10
1723018780000|2024-08-07 08:19:40|294.81|294.66|294.81|294.66|294.81|294.66|294.81|294.66|8
1723018790000|2024-08-07 08:19:50||294.61||294.61||294.61||294.61|0
1723018800000|2024-08-07 08:20:00|294.76|294.56|294.71|294.56|294.76|294.56|294.71|294.56|8
1723018810000|2024-08-07 08:20:10|||||||||1
1723018830000|2024-08-07 08:20:30|294.66|294.51|294.66|294.51|294.66|294.51|294.66|294.51|10
1723018850000|2024-08-07 08:20:50|294.61|294.46|294.61|294.46|294.66|294.46|294.61|294.46|18
1723018860000|2024-08-07 08:21:00|||||||||3
1723018870000|2024-08-07 08:21:10|294.66|294.51|294.61|294.46|294.66|294.51|294.61|294.46|21
1723018880000|2024-08-07 08:21:20|294.56|294.41|294.61|294.41|294.61|294.41|294.56|294.41|12
1723018890000|2024-08-07 08:21:30||294.46||294.46||294.46||294.46|13
1723018900000|2024-08-07 08:21:40||294.41||294.41||294.41||294.41|7
1723018910000|2024-08-07 08:21:50|294.56|294.46|294.56|294.41|294.56|294.46|294.56|294.41|4
1723018920000|2024-08-07 08:22:00|294.61|294.46|294.66|294.46|294.66|294.51|294.61|294.46|50
1723018930000|2024-08-07 08:22:10|294.61|294.51|294.66|294.51|294.66|294.51|294.61|294.46|6
1723018940000|2024-08-07 08:22:20|||||||||9
1723018950000|2024-08-07 08:22:30|294.61|294.46|294.61|294.46|294.61|294.46|294.61|294.46|11
1723018960000|2024-08-07 08:22:40|294.66|294.51|294.66|294.51|294.71|294.51|294.66|294.51|10
1723018970000|2024-08-07 08:22:50|294.71||294.66||294.71||294.66||2
1723018980000|2024-08-07 08:23:00|294.61|294.46|294.61|294.46|294.61|294.46|294.61|294.46|5
1723019000000|2024-08-07 08:23:20|||||||||1
1723019010000|2024-08-07 08:23:30|||||||||1
1723019020000|2024-08-07 08:23:40|294.66|294.51|294.66|294.51|294.66|294.51|294.66|294.51|19
1723019030000|2024-08-07 08:23:50|294.61|294.46|294.66|294.46|294.66|294.46|294.61|294.46|12
1723019040000|2024-08-07 08:24:00|294.61|294.51|294.66|294.46|294.66|294.51|294.61|294.46|1
1723019050000|2024-08-07 08:24:10|||||||||1
1723019060000|2024-08-07 08:24:20|294.61||294.61||294.61||294.61||0
1723019070000|2024-08-07 08:24:30|||||||||13
1723019080000|2024-08-07 08:24:40|294.66|294.51|294.71|294.56|294.71|294.56|294.66|294.51|7
1723019090000|2024-08-07 08:24:50|||||||||3
1723019100000|2024-08-07 08:25:00|294.76|294.61|294.76|294.61|294.76|294.61|294.76|294.61|8
1723019110000|2024-08-07 08:25:10||294.56||294.56||294.56||294.56|6
1723019120000|2024-08-07 08:25:20|294.71|294.51|294.71|294.56|294.71|294.56|294.66|294.51|11
1723019130000|2024-08-07 08:25:30|294.66|294.51|294.66|294.51|294.71|294.56|294.66|294.51|19
1723019140000|2024-08-07 08:25:40|294.71|294.56|294.71|294.56|294.71|294.56|294.71|294.56|5
1723019150000|2024-08-07 08:25:50|294.76||294.76||294.76||294.71||6
1723019160000|2024-08-07 08:26:00|294.71||294.71||294.71||294.71||0
1723019170000|2024-08-07 08:26:10|294.76|294.61|294.71|294.56|294.76|294.61|294.71|294.56|9
1723019180000|2024-08-07 08:26:20|294.66|294.51|294.71|294.56|294.71|294.56|294.66|294.51|10
1723019190000|2024-08-07 08:26:30|294.66|294.51|294.66|294.51|294.66|294.51|294.66|294.51|2
1723019200000|2024-08-07 08:26:40|294.71||294.71||294.71||294.71||9
1723019210000|2024-08-07 08:26:50|294.66||294.66||294.66||294.66||2
1723019220000|2024-08-07 08:27:00|||||||||1
1723019230000|2024-08-07 08:27:10|||||||||1
1723019240000|2024-08-07 08:27:20|294.71|294.56|294.86|294.66|294.86|294.66|294.71|294.56|45
1723019250000|2024-08-07 08:27:30|294.91|294.71|294.91|294.76|294.91|294.76|294.91|294.71|7
1723019260000|2024-08-07 08:27:40|294.96||294.91||294.96||294.91||11
1723019270000|2024-08-07 08:27:50|294.96||294.96||294.96||294.96||5
1723019280000|2024-08-07 08:28:00|294.91||294.91||294.91||294.91||0
1723019290000|2024-08-07 08:28:10|||||||||6
1723019300000|2024-08-07 08:28:20|294.96|294.81|294.96|294.81|294.96|294.81|294.96|294.81|5
1723019310000|2024-08-07 08:28:30|294.91|294.76|294.96|294.81|294.96|294.81|294.91|294.76|32
1723019320000|2024-08-07 08:28:40|295.01|294.86|295.01|294.86|295.01|294.86|295.01|294.86|9
1723019330000|2024-08-07 08:28:50|294.96|294.81|294.96|294.81|294.96|294.81|294.96|294.81|6
1723019340000|2024-08-07 08:29:00|||||||||1
1723019350000|2024-08-07 08:29:10|295.01|294.86|295.01|294.86|295.01|294.86|294.96|294.81|12
1723019360000|2024-08-07 08:29:20|294.96|294.81|295.01|294.86|295.01|294.86|294.96|294.81|6
1723019370000|2024-08-07 08:29:30|294.96|294.81|294.96|294.81|295.01|294.81|294.96|294.81|3
1723019380000|2024-08-07 08:29:40|||||||||2
1723019390000|2024-08-07 08:29:50|||||||||2
1723019400000|2024-08-07 08:30:00|294.91|294.76|295.06|294.86|295.06|294.91|294.91|294.76|39
1723019410000|2024-08-07 08:30:10|295.01|294.91|295.06|294.91|295.06|294.91|295.01|294.91|6
1723019420000|2024-08-07 08:30:20|295.11|294.96|295.16|294.96|295.16|295.01|295.11|294.96|34
1723019430000|2024-08-07 08:30:30|295.21|295.01|295.21|295.01|295.21|295.01|295.21|295.01|1
1723019440000|2024-08-07 08:30:40|295.16|295.06|295.16|295.01|295.21|295.06|295.16|295.01|9
1723019450000|2024-08-07 08:30:50|295.21||295.16||295.21||295.16||1
1723019460000|2024-08-07 08:31:00||294.96||294.96||294.96||294.96|5
1723019470000|2024-08-07 08:31:10|295.11|294.91|295.06|294.91|295.11|294.91|295.06|294.91|10
1723019480000|2024-08-07 08:31:20|||||||||10
1723019490000|2024-08-07 08:31:30|295.11|294.96|295.16|295.01|295.21|295.06|295.11|294.96|62
1723019500000|2024-08-07 08:31:40||294.96||294.96||295.01||294.96|0
1723019510000|2024-08-07 08:31:50|295.11||295.11||295.11||295.11||4
1723019520000|2024-08-07 08:32:00|295.06|294.91|295.11|294.96|295.11|294.96|295.06|294.91|6
1723019530000|2024-08-07 08:32:10|295.06|294.91|295.06|294.91|295.06|294.96|295.06|294.91|4
1723019540000|2024-08-07 08:32:20|||||||||6
1723019550000|2024-08-07 08:32:30|295.11|294.96|295.11|294.96|295.11|294.96|295.11|294.96|22
1723019560000|2024-08-07 08:32:40|295.16|295.01|295.11|294.96|295.16|295.01|295.11|294.96|10
1723019570000|2024-08-07 08:32:50|295.16|294.91|295.11|294.91|295.16|294.91|295.11|294.91|27
1723019580000|2024-08-07 08:33:00|295.06|294.96|295.16|294.96|295.16|294.96|295.06|294.91|16
1723019590000|2024-08-07 08:33:10|||||||||1
1723019600000|2024-08-07 08:33:20|295.21|295.01|295.21|295.06|295.26|295.06|295.21|295.01|16
1723019610000|2024-08-07 08:33:30|295.26|295.11|295.16|295.01|295.26|295.11|295.16|295.01|11
1723019620000|2024-08-07 08:33:40|295.11|294.96|295.11|294.96|295.11|295.01|295.11|294.96|5
1723019630000|2024-08-07 08:33:50|||||||||1
1723019640000|2024-08-07 08:34:00|||||||||1
1723019650000|2024-08-07 08:34:10|295.16|295.01|295.31|295.11|295.31|295.16|295.11|294.96|66
1723019660000|2024-08-07 08:34:20|295.26|295.16|295.16|295.01|295.31|295.16|295.16|295.01|37
1723019670000|2024-08-07 08:34:30|295.21|294.96|295.31|295.11|295.36|295.21|295.21|294.96|39
1723019680000|2024-08-07 08:34:40|295.36|295.16|295.26|295.11|295.36|295.21|295.26|295.11|30
1723019690000|2024-08-07 08:34:50|||||||||1
1723019700000|2024-08-07 08:35:00|295.21|295.06|295.26|295.06|295.26|295.06|295.21|295.06|7
1723019710000|2024-08-07 08:35:10|295.21||295.26||295.26||295.21||8
1723019720000|2024-08-07 08:35:20|295.21||295.26||295.26||295.21||2
1723019730000|2024-08-07 08:35:30|295.21|295.11|295.26|295.06|295.26|295.11|295.21|295.06|9
1723019740000|2024-08-07 08:35:40|295.21|295.11|295.26|295.06|295.26|295.11|295.21|295.06|13
1723019750000|2024-08-07 08:35:50|295.31|295.11|295.31|295.16|295.36|295.16|295.31|295.11|18
1723019760000|2024-08-07 08:36:00|295.36|295.21|295.16|295.01|295.36|295.21|295.16|295.01|44
1723019770000|2024-08-07 08:36:10|295.21|295.06|295.21|295.06|295.21|295.06|295.16|295.01|14
1723019790000|2024-08-07 08:36:30|295.16|295.01|295.16|295.01|295.16|295.06|295.16|295.01|29
1723019800000|2024-08-07 08:36:40|295.11|294.96|295.11|294.96|295.11|294.96|295.11|294.96|9
1723019810000|2024-08-07 08:36:50||294.91||294.91||294.91||294.91|5
1723019820000|2024-08-07 08:37:00|295.06||295.06||295.06||295.06||1
1723019830000|2024-08-07 08:37:10|295.11||295.11||295.11||295.11||20
1723019840000|2024-08-07 08:37:20||294.96||294.96||294.96||294.96|7
1723019850000|2024-08-07 08:37:30|||||||||1
1723019860000|2024-08-07 08:37:40|||||||||1
1723019870000|2024-08-07 08:37:50|||||||||1
1723019880000|2024-08-07 08:38:00||294.91||294.91||294.96||294.91|12
1723019890000|2024-08-07 08:38:10|295.06|294.96|295.11|294.96|295.11|294.96|295.06|294.91|16
1723019910000|2024-08-07 08:38:30|||||||||1
1723019920000|2024-08-07 08:38:40|295.16|295.01|295.16|294.96|295.21|295.06|295.16|294.96|26
1723019930000|2024-08-07 08:38:50||295.01||295.01||295.01||295.01|1
1723019940000|2024-08-07 08:39:00|295.21||295.21||295.21||295.21||16
1723019950000|2024-08-07 08:39:10|295.26|295.06|295.31|295.11|295.31|295.16|295.26|295.06|10
1723019960000|2024-08-07 08:39:20|295.26|295.16|295.26|295.11|295.26|295.16|295.26|295.11|3
1723019970000|2024-08-07 08:39:30|295.21|295.06|295.16|295.01|295.26|295.06|295.16|294.96|17
1723019980000|2024-08-07 08:39:40|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.06|10
1723019990000|2024-08-07 08:39:50|295.16|295.01|295.16|295.01|295.16|295.01|295.16|295.01|3
1723020000000|2024-08-07 08:40:00|295.11|294.96|295.16|295.01|295.16|295.01|295.11|294.96|7
1723020010000|2024-08-07 08:40:10|295.11|294.96|295.11|294.96|295.11|294.96|295.11|294.96|2
1723020020000|2024-08-07 08:40:20|||||||||1
1723020030000|2024-08-07 08:40:30|295.06|294.91|295.11|294.91|295.11|294.96|295.06|294.91|18
1723020040000|2024-08-07 08:40:40|295.06||295.06||295.06||295.06||0
1723020050000|2024-08-07 08:40:50|295.01|294.86|295.06|294.91|295.06|294.91|295.01|294.86|23
1723020060000|2024-08-07 08:41:00||294.86||294.91||294.91||294.86|4
1723020090000|2024-08-07 08:41:30|295.11|294.96|295.11|294.91|295.11|294.96|295.11|294.91|18
1723020100000|2024-08-07 08:41:40||294.96||294.96||294.96||294.96|0
1723020110000|2024-08-07 08:41:50|295.06|294.91|295.11|294.91|295.11|294.91|295.06|294.91|9
1723020120000|2024-08-07 08:42:00|295.06||295.06||295.11||295.06||0
1723020140000|2024-08-07 08:42:20|295.11|294.96|295.11|294.91|295.11|294.96|295.11|294.91|21
1723020150000|2024-08-07 08:42:30|295.06|294.96|295.11|294.96|295.11|294.96|295.06|294.96|15
1723020170000|2024-08-07 08:42:50|295.16|294.91|295.21|295.06|295.26|295.11|295.16|294.91|42
1723020180000|2024-08-07 08:43:00|||||||||1
1723020190000|2024-08-07 08:43:10|295.26|295.11|295.31|295.11|295.31|295.11|295.26|295.11|14
1723020200000|2024-08-07 08:43:20|295.26||295.26||295.26||295.26||0
1723020210000|2024-08-07 08:43:30|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.06|9
1723020230000|2024-08-07 08:43:50|||||||||1
1723020250000|2024-08-07 08:44:10|295.16|295.01|295.11|294.96|295.16|295.01|295.11|294.96|15
1723020270000|2024-08-07 08:44:30|||||||||2
1723020280000|2024-08-07 08:44:40|||||||||21
1723020300000|2024-08-07 08:45:00|||||||||3
1723020310000|2024-08-07 08:45:10|295.16|295.01|295.26|295.06|295.26|295.11|295.16|295.01|34
1723020320000|2024-08-07 08:45:20|295.21||295.21||295.26||295.21||2
1723020360000|2024-08-07 08:46:00|295.26|295.11|295.26|295.11|295.26|295.11|295.26|295.11|19
1723020370000|2024-08-07 08:46:10|||||||||3
1723020380000|2024-08-07 08:46:20|295.31|295.16|295.31|295.16|295.31|295.16|295.31|295.16|14
1723020390000|2024-08-07 08:46:30|295.36|295.21|295.36|295.21|295.36|295.21|295.36|295.21|5
1723020400000|2024-08-07 08:46:40|295.31|295.16|295.31|295.16|295.31|295.16|295.31|295.16|24
1723020420000|2024-08-07 08:47:00|295.36|295.21|295.36|295.21|295.36|295.21|295.36|295.21|14
1723020440000|2024-08-07 08:47:20|295.41|295.26|295.41|295.26|295.41|295.26|295.41|295.26|15
1723020450000|2024-08-07 08:47:30|295.51|295.31|295.51|295.31|295.51|295.36|295.51|295.31|13
1723020460000|2024-08-07 08:47:40|295.46|295.36|295.46|295.31|295.46|295.36|295.46|295.31|3
1723020470000|2024-08-07 08:47:50|295.51|295.36|295.51|295.36|295.51|295.36|295.51|295.36|5
1723020490000|2024-08-07 08:48:10|295.46|295.31|295.46|295.31|295.46|295.31|295.46|295.31|25
1723020510000|2024-08-07 08:48:30|||||||||1
1723020520000|2024-08-07 08:48:40|295.51|295.36|295.61|295.41|295.61|295.41|295.51|295.36|39
1723020530000|2024-08-07 08:48:50|295.56|295.46|295.56|295.36|295.61|295.46|295.51|295.36|15
1723020540000|2024-08-07 08:49:00|295.51|295.41|295.56|295.41|295.56|295.41|295.51|295.41|9
1723020550000|2024-08-07 08:49:10|295.51|295.36|295.51|295.36|295.51|295.36|295.51|295.36|2
1723020560000|2024-08-07 08:49:20|295.46|295.31|295.46|295.31|295.46|295.31|295.46|295.31|9
1723020580000|2024-08-07 08:49:40|||||||||3
1723020590000|2024-08-07 08:49:50|295.41|295.26|295.41|295.26|295.41|295.26|295.41|295.26|10
1723020600000|2024-08-07 08:50:00|295.46|295.21|295.36|295.21|295.46|295.21|295.36|295.21|22
1723020610000|2024-08-07 08:50:10|||||||||2
1723020620000|2024-08-07 08:50:20|||||||||10
1723020630000|2024-08-07 08:50:30|||||||||19
1723020640000|2024-08-07 08:50:40|295.41|295.26|295.41|295.26|295.41|295.26|295.41|295.26|9
1723020660000|2024-08-07 08:51:00|295.36|295.21|295.36|295.21|295.36|295.21|295.36|295.21|15
1723020670000|2024-08-07 08:51:10|295.41|295.26|295.41|295.26|295.41|295.26|295.41|295.21|18
1723020680000|2024-08-07 08:51:20|295.36|295.21|295.36|295.21|295.36|295.21|295.36|295.21|10
1723020690000|2024-08-07 08:51:30|295.31|295.16|295.31|295.16|295.36|295.16|295.31|295.16|7
1723020700000|2024-08-07 08:51:40|295.41|295.21|295.41|295.26|295.41|295.26|295.41|295.21|19
1723020710000|2024-08-07 08:51:50|||||||||4
1723020740000|2024-08-07 08:52:20|295.36|295.21|295.31|295.16|295.36|295.21|295.31|295.16|22
1723020750000|2024-08-07 08:52:30|295.26|295.11|295.26|295.11|295.26|295.11|295.26|295.11|13
1723020770000|2024-08-07 08:52:50|||||||||4
1723020780000|2024-08-07 08:53:00|295.36|295.21|295.41|295.26|295.41|295.26|295.36|295.21|50
1723020790000|2024-08-07 08:53:10|295.46|295.31|295.51|295.36|295.51|295.36|295.46|295.31|20
1723020800000|2024-08-07 08:53:20|295.46|295.31|295.51|295.31|295.51|295.31|295.46|295.31|35
1723020810000|2024-08-07 08:53:30|295.46|295.36|295.46|295.31|295.46|295.36|295.46|295.31|1
1723020840000|2024-08-07 08:54:00|||||||||2
1723020850000|2024-08-07 08:54:10|||||||||3
1723020860000|2024-08-07 08:54:20|295.41|295.26|295.41|295.26|295.41|295.26|295.41|295.26|14
1723020870000|2024-08-07 08:54:30|295.46|295.31|295.46|295.31|295.46|295.31|295.46|295.31|24
1723020880000|2024-08-07 08:54:40|||||||||1
1723020890000|2024-08-07 08:54:50|||||||||2
1723020900000|2024-08-07 08:55:00|295.51|295.36|295.51|295.36|295.51|295.36|295.51|295.36|16
1723020910000|2024-08-07 08:55:10|295.46|295.31|295.46|295.31|295.46|295.31|295.46|295.31|19
1723020930000|2024-08-07 08:55:30|295.51|295.36|295.51|295.36|295.56|295.36|295.51|295.36|23
1723020940000|2024-08-07 08:55:40|||||||||2
1723020950000|2024-08-07 08:55:50|||||||||1
1723020960000|2024-08-07 08:56:00|||||||||3
1723020970000|2024-08-07 08:56:10|||||||||21
1723020980000|2024-08-07 08:56:20|295.56|295.41|295.56|295.41|295.56|295.41|295.56|295.36|10
1723020990000|2024-08-07 08:56:30|295.51|295.36|295.51|295.36|295.51|295.36|295.51|295.36|17
1723021010000|2024-08-07 08:56:50|||||||||2
1723021020000|2024-08-07 08:57:00|||||||||2
1723021040000|2024-08-07 08:57:20|295.46|295.31|295.46|295.31|295.46|295.31|295.46|295.31|24
1723021050000|2024-08-07 08:57:30|||||||||6
1723021060000|2024-08-07 08:57:40|||||||||4
1723021070000|2024-08-07 08:57:50|||||||||7
1723021080000|2024-08-07 08:58:00|||||||||2
1723021090000|2024-08-07 08:58:10|||||||||2
1723021100000|2024-08-07 08:58:20|||||||||1
1723021110000|2024-08-07 08:58:30|||||||||9
1723021120000|2024-08-07 08:58:40|295.41|295.26|295.41|295.26|295.41|295.26|295.41|295.26|19
1723021130000|2024-08-07 08:58:50|295.46|295.31|295.46|295.31|295.46|295.31|295.46|295.31|90
1723021140000|2024-08-07 08:59:00|295.41|295.26|295.41|295.26|295.41|295.26|295.41|295.26|8
1723021150000|2024-08-07 08:59:10|295.36|295.21|295.36|295.21|295.36|295.21|295.36|295.21|22
1723021160000|2024-08-07 08:59:20|295.41|295.26|295.41|295.26|295.41|295.26|295.41|295.26|27
1723021170000|2024-08-07 08:59:30|295.46|295.31|295.46|295.31|295.46|295.31|295.46|295.31|27
1723021180000|2024-08-07 08:59:40|||||||||4
1723021190000|2024-08-07 08:59:50|295.56|295.36|295.61|295.46|295.61|295.46|295.56|295.36|36
1723021200000|2024-08-07 09:00:00|295.56|295.41|295.51|295.36|295.56|295.41|295.51|295.36|101
1723021210000|2024-08-07 09:00:10|295.56|295.41|295.61|295.46|295.61|295.46|295.56|295.41|30
1723021220000|2024-08-07 09:00:20|295.56|295.41|295.61|295.46|295.61|295.46|295.56|295.41|35
1723021230000|2024-08-07 09:00:30|295.56|295.41|295.56|295.41|295.56|295.41|295.56|295.41|18
1723021240000|2024-08-07 09:00:40|295.61|295.46|295.61|295.46|295.61|295.46|295.61|295.46|45
1723021250000|2024-08-07 09:00:50|295.66|295.51|295.71|295.56|295.71|295.56|295.66|295.51|23
1723021260000|2024-08-07 09:01:00|295.76|295.61|295.66|295.51|295.76|295.61|295.66|295.51|53
1723021270000|2024-08-07 09:01:10|295.61|295.46|295.61|295.46|295.61|295.46|295.61|295.46|21
1723021280000|2024-08-07 09:01:20|295.66|295.51|295.61|295.46|295.66|295.51|295.61|295.46|35
1723021290000|2024-08-07 09:01:30|||||||||26
1723021300000|2024-08-07 09:01:40|295.66|295.51|295.61|295.46|295.66|295.51|295.61|295.46|48
1723021310000|2024-08-07 09:01:50|295.66|295.51|295.71|295.56|295.76|295.61|295.66|295.51|35
1723021320000|2024-08-07 09:02:00|295.76|295.51|295.66|295.51|295.76|295.51|295.66|295.51|33
1723021330000|2024-08-07 09:02:10|295.71|295.56|295.76|295.61|295.81|295.66|295.71|295.56|42
1723021340000|2024-08-07 09:02:20|295.81|295.66|295.76|295.61|295.81|295.66|295.76|295.56|44
1723021350000|2024-08-07 09:02:30|295.71|295.56|295.71|295.56|295.81|295.61|295.71|295.56|31
1723021360000|2024-08-07 09:02:40|295.76|295.61|295.81|295.66|295.81|295.66|295.76|295.61|24
1723021370000|2024-08-07 09:02:50|295.86|295.71|295.81|295.66|295.91|295.76|295.81|295.66|42
1723021380000|2024-08-07 09:03:00|295.76|295.56|295.76|295.61|295.76|295.61|295.71|295.51|32
1723021390000|2024-08-07 09:03:10|295.81|295.66|295.76|295.61|295.86|295.66|295.76|295.61|46
1723021400000|2024-08-07 09:03:20|295.81|295.66|295.81|295.66|295.86|295.71|295.81|295.66|43
1723021410000|2024-08-07 09:03:30|295.76|295.61|295.81|295.66|295.81|295.66|295.76|295.61|21
1723021420000|2024-08-07 09:03:40|295.86|295.71|295.91|295.76|295.91|295.76|295.86|295.71|41
1723021430000|2024-08-07 09:03:50|295.96|295.81|295.91|295.71|296.01|295.86|295.91|295.71|43
1723021440000|2024-08-07 09:04:00||295.76||295.76||295.76||295.71|49
1723021450000|2024-08-07 09:04:10|295.96|295.81|296.01|295.86|296.06|295.91|295.96|295.76|57
1723021460000|2024-08-07 09:04:20|296.06|295.91|296.11|295.96|296.11|295.96|296.01|295.91|48
1723021470000|2024-08-07 09:04:30|296.16|295.91|296.11|295.96|296.16|295.96|296.06|295.91|58
1723021480000|2024-08-07 09:04:40|296.16|296.01|296.11|295.96|296.21|296.01|296.11|295.96|68
1723021490000|2024-08-07 09:04:50|296.16|296.01|296.01|295.86|296.21|296.01|296.01|295.81|94
1723021500000|2024-08-07 09:05:00|296.06|295.81|296.01|295.81|296.06|295.86|295.96|295.76|77
1723021510000|2024-08-07 09:05:10|295.96|295.86|295.96|295.81|295.96|295.86|295.96|295.81|3
1723021520000|2024-08-07 09:05:20|295.91|295.76|295.86|295.66|295.91|295.76|295.86|295.66|19
1723021530000|2024-08-07 09:05:30|||||||||1
1723021540000|2024-08-07 09:05:40|295.81|295.71|295.86|295.71|295.91|295.71|295.81|295.66|22
1723021550000|2024-08-07 09:05:50|295.91||295.86||295.91||295.86||5
1723021560000|2024-08-07 09:06:00|295.91|295.76|296.01|295.81|296.01|295.81|295.86|295.71|58
1723021570000|2024-08-07 09:06:10|296.06|295.86|296.06|295.86|296.06|295.86|296.06|295.86|7
1723021580000|2024-08-07 09:06:20|296.11|295.91|296.11|295.91|296.11|295.91|296.01|295.81|62
1723021590000|2024-08-07 09:06:30|296.16|295.96|296.16|295.96|296.16|295.96|296.11|295.91|19
1723021600000|2024-08-07 09:06:40|296.21|296.01|296.16|296.01|296.26|296.11|296.16|296.01|22
1723021610000|2024-08-07 09:06:50|296.21|295.96|296.16|295.96|296.21|295.96|296.16|295.96|21
1723021620000|2024-08-07 09:07:00|296.11|295.91|296.21|296.01|296.21|296.01|296.11|295.91|29
1723021630000|2024-08-07 09:07:10|296.26|296.06|296.21|296.01|296.26|296.06|296.11|295.96|39
1723021640000|2024-08-07 09:07:20|296.16||296.21||296.21||296.16||7
1723021650000|2024-08-07 09:07:30|296.26|296.06|296.26|296.06|296.26|296.06|296.26|296.01|7
1723021660000|2024-08-07 09:07:40|296.31|296.11|296.21|296.06|296.36|296.16|296.21|296.06|26
1723021670000|2024-08-07 09:07:50|296.16|296.01|296.16|295.96|296.16|296.01|296.11|295.96|16
1723021680000|2024-08-07 09:08:00||296.01||296.01||296.01||296.01|0
1723021690000|2024-08-07 09:08:10|296.11|295.96|296.11|295.96|296.11|295.96|296.11|295.96|16
1723021720000|2024-08-07 09:08:40|||||||||2
1723021730000|2024-08-07 09:08:50|295.96|295.81|296.01|295.86|296.01|295.86|295.96|295.81|25
1723021740000|2024-08-07 09:09:00||295.81||295.81||295.81||295.81|0
1723021750000|2024-08-07 09:09:10|295.96||295.96||295.96||295.96||8
1723021760000|2024-08-07 09:09:20|295.91|295.76|295.96|295.76|295.96|295.81|295.91|295.76|32
1723021770000|2024-08-07 09:09:30|295.91||295.91||295.91||295.91||10
1723021780000|2024-08-07 09:09:40|295.96||295.91||295.96||295.91||3
1723021800000|2024-08-07 09:10:00|295.96|295.81|296.01|295.86|296.01|295.86|295.96|295.81|11
1723021810000|2024-08-07 09:10:10|296.06|295.91|296.06|295.91|296.11|295.96|296.06|295.91|4
1723021850000|2024-08-07 09:10:50|||||||||1
1723021860000|2024-08-07 09:11:00|||||||||3
1723021870000|2024-08-07 09:11:10|||||||||2
1723021890000|2024-08-07 09:11:30|||||||||2
1723021900000|2024-08-07 09:11:40|||||||||2
1723021910000|2024-08-07 09:11:50|||||||||1
1723021920000|2024-08-07 09:12:00|296.11|295.96|296.06|295.86|296.11|295.96|296.06|295.86|26
1723021930000|2024-08-07 09:12:10|296.01|295.81|295.96|295.81|296.01|295.81|295.96|295.81|5
1723021940000|2024-08-07 09:12:20|295.91|295.76|295.91|295.76|295.91|295.76|295.91|295.76|3
1723021950000|2024-08-07 09:12:30|295.96|295.81|295.96|295.81|295.96|295.81|295.96|295.81|10
1723021960000|2024-08-07 09:12:40|296.01|295.86|296.01|295.86|296.01|295.86|296.01|295.86|7
1723021980000|2024-08-07 09:13:00|296.06|295.91|296.01|295.81|296.06|295.91|296.01|295.81|19
1723021990000|2024-08-07 09:13:10||295.86||295.86||295.86||295.86|0
1723022000000|2024-08-07 09:13:20|296.06|295.91|295.96|295.81|296.06|295.91|295.96|295.81|6
1723022010000|2024-08-07 09:13:30|296.01|295.86|296.01|295.86|296.06|295.86|296.01|295.86|5
1723022030000|2024-08-07 09:13:50|||||||||1
1723022050000|2024-08-07 09:14:10|296.06||296.06||296.06||296.06||2
1723022060000|2024-08-07 09:14:20||295.91||295.91||295.91||295.91|0
1723022070000|2024-08-07 09:14:30|296.11|295.96|296.11|295.91|296.16|295.96|296.11|295.91|32
1723022080000|2024-08-07 09:14:40|296.06||296.06||296.06||296.06||0
1723022090000|2024-08-07 09:14:50|296.01|295.86|296.01|295.86|296.06|295.91|296.01|295.86|16
1723022100000|2024-08-07 09:15:00|295.96|295.81|295.96|295.81|296.06|295.91|295.96|295.81|20
1723022110000|2024-08-07 09:15:10|296.01|295.86|296.01|295.86|296.06|295.91|296.01|295.86|7
1723022120000|2024-08-07 09:15:20|295.96|295.81|295.91|295.76|295.96|295.81|295.91|295.76|7
1723022130000|2024-08-07 09:15:30|||||||||2
1723022140000|2024-08-07 09:15:40|||||||||2
1723022150000|2024-08-07 09:15:50||295.71||295.71||295.71||295.71|1
1723022160000|2024-08-07 09:16:00|295.86|295.66|295.86|295.66|295.86|295.71|295.86|295.66|2
1723022170000|2024-08-07 09:16:10|295.81|295.61|295.81|295.61|295.81|295.61|295.81|295.61|3
1723022190000|2024-08-07 09:16:30||295.66||295.66||295.66||295.66|0
1723022200000|2024-08-07 09:16:40||295.61||295.61||295.61||295.61|2
1723022220000|2024-08-07 09:17:00||295.66||295.61||295.66||295.61|2
1723022230000|2024-08-07 09:17:10||295.66||295.61||295.66||295.61|2
1723022240000|2024-08-07 09:17:20|295.86|295.66|295.86|295.66|295.86|295.66|295.86|295.66|0
1723022250000|2024-08-07 09:17:30|295.91|295.71|295.91|295.71|295.91|295.76|295.91|295.71|10
1723022260000|2024-08-07 09:17:40|295.86|295.76|295.91|295.76|295.91|295.76|295.86|295.76|3
1723022280000|2024-08-07 09:18:00|295.96||295.96||295.96||295.91||3
1723022290000|2024-08-07 09:18:10||295.81||295.76||295.81||295.76|1
1723022300000|2024-08-07 09:18:20|295.91||295.91||295.96||295.91||1
1723022310000|2024-08-07 09:18:30|295.96|295.81|295.96|295.81|295.96|295.81|295.91|295.81|3
1723022320000|2024-08-07 09:18:40|||||||||2
1723022340000|2024-08-07 09:19:00|296.01|295.86|296.06|295.91|296.11|295.91|296.01|295.86|44
1723022350000|2024-08-07 09:19:10|||||||||14
1723022360000|2024-08-07 09:19:20||295.86||295.86||295.86||295.86|5
1723022370000|2024-08-07 09:19:30||295.91||295.91||295.91||295.91|0
1723022380000|2024-08-07 09:19:40||295.86||295.86||295.86||295.86|7
1723022390000|2024-08-07 09:19:50|296.01|295.81|295.86|295.66|296.01|295.81|295.81|295.61|30
1723022400000|2024-08-07 09:20:00|296.21|295.61|296.21|295.61|296.21|295.61|296.21|295.61|7
1723022410000|2024-08-07 09:20:10|296.31|295.71|296.31|295.71|296.31|295.71|296.31|295.71|0
1723022420000|2024-08-07 09:20:20|296.21|295.61|296.31|295.71|296.31|295.71|296.21|295.61|0
1723022430000|2024-08-07 09:20:30|296.21|295.61|296.31|295.71|296.31|295.71|296.21|295.61|0
1723022440000|2024-08-07 09:20:40|296.21|295.61|296.21|295.61|296.31|295.71|296.21|295.61|0
1723022450000|2024-08-07 09:20:50|296.31|295.71|296.21|295.61|296.31|295.71|296.21|295.61|0
1723022510000|2024-08-07 09:21:50|296.31|295.71|296.21|295.61|296.31|295.71|296.21|295.61|0
1723022530000|2024-08-07 09:22:10|296.31|295.71|296.31|295.71|296.31|295.71|296.21|295.61|0
1723022600000|2024-08-07 09:23:20|296.41|295.81|296.41|295.81|296.41|295.81|296.31|295.71|0
1723022610000|2024-08-07 09:23:30|296.31|295.71|296.41|295.81|296.41|295.81|296.31|295.71|0
1723022620000|2024-08-07 09:23:40|296.31|295.71|296.31|295.71|296.41|295.81|296.31|295.71|0
1723022640000|2024-08-07 09:24:00|296.41|295.81|296.31|295.71|296.41|295.81|296.31|295.71|0
1723022700000|2024-08-07 09:25:00|296.41|295.81|296.41|295.81|296.41|295.81|296.41|295.81|13
1723022760000|2024-08-07 09:26:00|296.51|295.91|296.51|295.91|296.51|295.91|296.41|295.81|0
1723022770000|2024-08-07 09:26:10|296.41|295.81|296.41|295.81|296.51|295.91|296.41|295.81|0
1723022790000|2024-08-07 09:26:30|296.51|295.91|296.51|295.91|296.51|295.91|296.51|295.91|0
1723022850000|2024-08-07 09:27:30|296.61|296.01|296.61|296.01|296.61|296.01|296.61|296.01|0
1723022880000|2024-08-07 09:28:00|296.51|295.91|296.51|295.91|296.51|295.91|296.51|295.91|0
1723022980000|2024-08-07 09:29:40|296.61|296.01|296.51|295.91|296.61|296.01|296.51|295.91|0
1723022990000|2024-08-07 09:29:50|296.61|296.01|296.61|296.01|296.61|296.01|296.61|296.01|0
1723023010000|2024-08-07 09:30:10|296.51|295.91|296.51|295.91|296.61|296.01|296.51|295.91|0
1723023080000|2024-08-07 09:31:20|296.41|295.81|296.51|295.91|296.51|295.91|296.41|295.81|0
1723023200000|2024-08-07 09:33:20|296.61|296.01|296.61|296.01|296.61|296.01|296.61|296.01|0
1723023250000|2024-08-07 09:34:10|296.51|295.91|296.51|295.91|296.51|295.91|296.51|295.91|0
1723023330000|2024-08-07 09:35:30|296.61|296.01|296.61|296.01|296.61|296.01|296.51|295.91|0
1723023340000|2024-08-07 09:35:40|296.51|295.91|296.61|296.01|296.61|296.01|296.51|295.91|0
1723023560000|2024-08-07 09:39:20|296.51|295.91|296.61|296.01|296.61|296.01|296.51|295.91|0
1723023570000|2024-08-07 09:39:30|296.51|295.91|296.61|296.01|296.61|296.01|296.51|295.91|0
1723023690000|2024-08-07 09:41:30|296.51|295.91|296.51|295.91|296.61|296.01|296.51|295.91|0
1723023700000|2024-08-07 09:41:40|296.61|296.01|296.61|296.01|296.61|296.01|296.51|295.91|0
1723023710000|2024-08-07 09:41:50|296.51|295.91|296.51|295.91|296.51|295.91|296.51|295.91|0
1723023730000|2024-08-07 09:42:10|296.41|295.81|296.51|295.91|296.51|295.91|296.41|295.81|0
1723023740000|2024-08-07 09:42:20|296.41|295.81|296.41|295.81|296.51|295.91|296.41|295.81|0
1723023750000|2024-08-07 09:42:30|296.51|295.91|296.41|295.81|296.51|295.91|296.41|295.81|0
1723023760000|2024-08-07 09:42:40|296.51|295.91|296.51|295.91|296.51|295.91|296.41|295.81|0
1723023790000|2024-08-07 09:43:10|296.41|295.81|296.41|295.81|296.41|295.81|296.41|295.81|0
1723023860000|2024-08-07 09:44:20|296.31|295.71|296.31|295.71|296.31|295.71|296.31|295.71|0
1723023870000|2024-08-07 09:44:30|296.41|295.81|296.31|295.71|296.41|295.81|296.31|295.71|0
1723023900000|2024-08-07 09:45:00|296.41|295.81|296.41|295.81|296.41|295.81|296.31|295.71|0
1723023930000|2024-08-07 09:45:30|296.31|295.71|296.31|295.71|296.31|295.71|296.31|295.71|0
1723023940000|2024-08-07 09:45:40|296.41|295.81|296.31|295.71|296.41|295.81|296.31|295.71|0
1723023960000|2024-08-07 09:46:00|296.21|295.61|296.21|295.61|296.21|295.61|296.21|295.61|0
1723023970000|2024-08-07 09:46:10|296.31|295.71|296.31|295.71|296.31|295.71|296.21|295.61|0
1723023980000|2024-08-07 09:46:20|296.21|295.61|296.21|295.61|296.21|295.61|296.21|295.61|0
1723024020000|2024-08-07 09:47:00|296.31|295.71|296.21|295.61|296.31|295.71|296.21|295.61|0
1723024040000|2024-08-07 09:47:20|296.31|295.71|296.31|295.71|296.31|295.71|296.31|295.71|0
1723024050000|2024-08-07 09:47:30|296.21|295.61|296.31|295.71|296.31|295.71|296.21|295.61|0
1723024060000|2024-08-07 09:47:40|296.21|295.61|296.21|295.61|296.31|295.71|296.21|295.61|0
1723024120000|2024-08-07 09:48:40|296.31|295.71|296.31|295.71|296.31|295.71|296.21|295.61|0
1723024130000|2024-08-07 09:48:50|296.21|295.61|296.31|295.71|296.31|295.71|296.21|295.61|0
1723024160000|2024-08-07 09:49:20|296.21|295.61|296.21|295.61|296.21|295.61|296.21|295.61|0
1723024170000|2024-08-07 09:49:30|296.31|295.71|296.21|295.61|296.31|295.71|296.21|295.61|0
1723024180000|2024-08-07 09:49:40|296.31|295.71|296.31|295.71|296.31|295.71|296.31|295.71|0
1723024200000|2024-08-07 09:50:00|296.36|295.51|296.51|296.26|296.51|296.26|296.36|295.51|6
1723024210000|2024-08-07 09:50:10|296.46||296.46||296.51||296.46||0
1723024230000|2024-08-07 09:50:30|296.41|296.16|296.41|296.16|296.41|296.16|296.36|296.16|14
1723024240000|2024-08-07 09:50:40|296.46|296.21|296.46|296.26|296.51|296.26|296.46|296.21|3
1723024250000|2024-08-07 09:50:50|296.51|296.31|296.51|296.31|296.51|296.36|296.51|296.31|8
1723024270000|2024-08-07 09:51:10|296.46|296.26|296.41|296.16|296.46|296.26|296.36|296.16|16
1723024280000|2024-08-07 09:51:20||296.21||296.21||296.21||296.21|0
1723024290000|2024-08-07 09:51:30|296.36||296.36||296.36||296.36||0
1723024300000|2024-08-07 09:51:40|296.31|296.16|296.36|296.16|296.36|296.16|296.31|296.11|3
1723024310000|2024-08-07 09:51:50|296.26|296.11|296.41|296.21|296.41|296.21|296.26|296.11|28
1723024330000|2024-08-07 09:52:10|296.31|296.16|296.31|296.11|296.31|296.16|296.31|296.11|5
1723024340000|2024-08-07 09:52:20||296.16||296.16||296.16||296.16|2
1723024360000|2024-08-07 09:52:40|||||||||12
1723024370000|2024-08-07 09:52:50|296.41|296.21|296.41|296.21|296.41|296.21|296.41|296.21|15
1723024380000|2024-08-07 09:53:00||296.26||296.26||296.26||296.26|0
1723024390000|2024-08-07 09:53:10|296.46||296.46||296.46||296.46||0
1723024400000|2024-08-07 09:53:20|296.36|296.21|296.36|296.21|296.36|296.21|296.36|296.16|7
1723024430000|2024-08-07 09:53:50|296.26|296.16|296.31|296.11|296.31|296.16|296.26|296.11|4
1723024440000|2024-08-07 09:54:00||296.16||296.16||296.16||296.16|1
1723024450000|2024-08-07 09:54:10|296.26|296.11|296.26|296.06|296.26|296.11|296.26|296.01|5
1723024470000|2024-08-07 09:54:30|296.21|296.01|296.26|296.06|296.26|296.06|296.21|296.01|11
1723024500000|2024-08-07 09:55:00|296.21||296.26||296.26||296.21||2
1723024510000|2024-08-07 09:55:10|296.21||296.21||296.26||296.21||0
1723024530000|2024-08-07 09:55:30|296.26||296.21||296.26||296.21||0
1723024550000|2024-08-07 09:55:50|296.16|296.01|296.16|296.01|296.21|296.01|296.16|296.01|2
1723024560000|2024-08-07 09:56:00|296.21||296.21||296.21||296.16||1
1723024570000|2024-08-07 09:56:10|296.16||296.21||296.21||296.16||1
1723024580000|2024-08-07 09:56:20|296.16||296.21||296.21||296.16||0
1723024590000|2024-08-07 09:56:30|296.26|296.06|296.26|296.06|296.26|296.06|296.21|296.06|2
1723024600000|2024-08-07 09:56:40|296.31|296.11|296.41|296.21|296.41|296.21|296.31|296.11|25
1723024610000|2024-08-07 09:56:50|296.46|296.26|296.46|296.26|296.46|296.26|296.46|296.26|2
1723024630000|2024-08-07 09:57:10|296.41|296.21|296.41|296.21|296.46|296.21|296.41|296.21|4
1723024650000|2024-08-07 09:57:30|296.31|296.16|296.31|296.16|296.31|296.16|296.31|296.16|4
1723024660000|2024-08-07 09:57:40||296.11||296.16||296.16||296.11|11
1723024680000|2024-08-07 09:58:00|||||||||2
1723024700000|2024-08-07 09:58:20|296.36|296.21|296.46|296.31|296.46|296.31|296.36|296.16|33
1723024710000|2024-08-07 09:58:30||296.26||296.26||296.26||296.26|2
1723024730000|2024-08-07 09:58:50|296.36|296.21|296.36|296.21|296.36|296.21|296.36|296.21|6
1723024740000|2024-08-07 09:59:00|296.41|296.26|296.46|296.26|296.46|296.26|296.41|296.26|23
1723024750000|2024-08-07 09:59:10|296.41|296.21|296.36|296.21|296.41|296.26|296.36|296.21|8
1723024760000|2024-08-07 09:59:20|296.41||296.36||296.41||296.36||2
1723024770000|2024-08-07 09:59:30|296.41||296.41||296.41||296.41||2
1723024780000|2024-08-07 09:59:40|296.46|296.26|296.46|296.26|296.46|296.26|296.46|296.26|0
1723024800000|2024-08-07 10:00:00|296.51|296.31|296.46|296.31|296.51|296.36|296.46|296.31|0
1723024810000|2024-08-07 10:00:10|296.51||296.46||296.51||296.46||0
1723024820000|2024-08-07 10:00:20|296.51||296.46||296.51||296.46||0
1723024830000|2024-08-07 10:00:30|296.41|296.21|296.36|296.21|296.41|296.21|296.36|296.21|5
1723024840000|2024-08-07 10:00:40|296.41||296.41||296.41||296.36||0
1723024850000|2024-08-07 10:00:50|296.36||296.41||296.41||296.36||0
1723024870000|2024-08-07 10:01:10|296.36|296.16|296.31|296.16|296.41|296.16|296.31|296.16|2
1723024880000|2024-08-07 10:01:20|296.36||296.36||296.36||296.36||2
1723024920000|2024-08-07 10:02:00|296.41|296.21|296.41|296.21|296.41|296.21|296.41|296.21|0
1723024940000|2024-08-07 10:02:20|296.46|296.26|296.46|296.31|296.51|296.31|296.46|296.26|2
1723024950000|2024-08-07 10:02:30||296.26||296.26||296.26||296.26|0
1723024960000|2024-08-07 10:02:40|296.41|296.21|296.41|296.21|296.41|296.21|296.36|296.21|3
1723024980000|2024-08-07 10:03:00|296.36|296.16|296.41|296.21|296.41|296.21|296.36|296.16|0
1723024990000|2024-08-07 10:03:10|||||||||1
1723025040000|2024-08-07 10:04:00|296.36||296.36||296.41||296.36||2
1723025050000|2024-08-07 10:04:10|296.31|296.16|296.31|296.16|296.31|296.16|296.31|296.16|1
1723025060000|2024-08-07 10:04:20|296.26|296.11|296.31|296.11|296.31|296.11|296.26|296.06|2
1723025080000|2024-08-07 10:04:40|296.26||296.26||296.26||296.26||0
1723025090000|2024-08-07 10:04:50|296.31|296.06|296.26|296.06|296.31|296.06|296.26|296.06|6
1723025100000|2024-08-07 10:05:00|296.31|296.11|296.26|296.11|296.31|296.11|296.26|296.11|0
1723025110000|2024-08-07 10:05:10|296.31||296.31||296.31||296.31||2
1723025130000|2024-08-07 10:05:30|296.36|296.16|296.36|296.16|296.36|296.16|296.36|296.16|1
1723025140000|2024-08-07 10:05:40|296.31||296.31||296.36||296.31||0
1723025150000|2024-08-07 10:05:50|296.36||296.31||296.36||296.31||0
1723025160000|2024-08-07 10:06:00|296.36|296.21|296.36|296.21|296.36|296.21|296.36|296.21|0
1723025180000|2024-08-07 10:06:20|296.41||296.41||296.41||296.41||1
1723025200000|2024-08-07 10:06:40|296.36||296.41||296.41||296.36||0
1723025210000|2024-08-07 10:06:50|296.36|296.16|296.31|296.11|296.36|296.16|296.31|296.11|3
1723025220000|2024-08-07 10:07:00|296.26|296.06|296.26|296.11|296.26|296.11|296.26|296.06|0
1723025260000|2024-08-07 10:07:40||296.06||296.06||296.06||296.06|0
1723025270000|2024-08-07 10:07:50|296.21||296.21||296.26||296.21||0
1723025280000|2024-08-07 10:08:00|296.26|296.11|296.21|296.06|296.26|296.11|296.21|296.06|3
1723025290000|2024-08-07 10:08:10|||||||||1
1723025300000|2024-08-07 10:08:20|296.26||296.26||296.26||296.26||1
1723025310000|2024-08-07 10:08:30|296.31|296.11|296.26|296.11|296.31|296.11|296.26|296.11|0
1723025320000|2024-08-07 10:08:40||296.06||296.06||296.06||296.06|0
1723025340000|2024-08-07 10:09:00|296.31|296.11|296.31|296.11|296.31|296.11|296.31|296.06|0
1723025350000|2024-08-07 10:09:10|296.36|296.16|296.36|296.16|296.36|296.16|296.36|296.16|1
1723025360000|2024-08-07 10:09:20|296.31|296.11|296.31|296.11|296.31|296.11|296.31|296.11|0
1723025380000|2024-08-07 10:09:40|296.36|296.16|296.36|296.16|296.36|296.16|296.36|296.16|0
1723025390000|2024-08-07 10:09:50|296.31||296.31||296.31||296.31||0
1723025400000|2024-08-07 10:10:00|296.36||296.36||296.36||296.36||0
1723025410000|2024-08-07 10:10:10|296.41|296.21|296.46|296.26|296.46|296.26|296.41|296.21|6
1723025420000|2024-08-07 10:10:20|296.41|296.21|296.46|296.26|296.46|296.26|296.41|296.21|0
1723025430000|2024-08-07 10:10:30|296.41||296.46||296.46||296.41||0
1723025440000|2024-08-07 10:10:40||296.31||296.31||296.31||296.31|0
1723025450000|2024-08-07 10:10:50||296.26||296.31||296.31||296.26|0
1723025460000|2024-08-07 10:11:00||296.26||296.26||296.26||296.26|0
1723025470000|2024-08-07 10:11:10|296.51|296.31|296.51|296.31|296.51|296.31|296.51|296.31|0
1723025490000|2024-08-07 10:11:30|296.46|296.26|296.46|296.26|296.46|296.26|296.46|296.26|1
1723025510000|2024-08-07 10:11:50||296.31||296.26||296.31||296.26|0
1723025530000|2024-08-07 10:12:10||296.31||296.26||296.31||296.26|0
1723025540000|2024-08-07 10:12:20|296.51|296.31|296.51|296.31|296.51|296.31|296.51|296.31|0
1723025560000|2024-08-07 10:12:40|296.56|296.36|296.56|296.36|296.56|296.36|296.56|296.36|0
1723025570000|2024-08-07 10:12:50|296.51|296.31|296.51|296.31|296.51|296.31|296.51|296.31|0
1723025590000|2024-08-07 10:13:10|296.46|296.26|296.46|296.26|296.46|296.31|296.46|296.26|0
1723025610000|2024-08-07 10:13:30||296.31||296.26||296.31||296.26|0
1723025650000|2024-08-07 10:14:10||296.21||296.26||296.26||296.21|0
1723025660000|2024-08-07 10:14:20|296.51|296.31|296.51|296.31|296.51|296.31|296.51|296.31|0
1723025670000|2024-08-07 10:14:30||296.36||296.31||296.36||296.31|0
1723025680000|2024-08-07 10:14:40||296.36||296.36||296.36||296.31|0
1723025690000|2024-08-07 10:14:50|296.56|296.31|296.61|296.41|296.61|296.41|296.56|296.31|0
1723025700000|2024-08-07 10:15:00|296.56|296.36|296.56|296.36|296.56|296.36|296.56|296.36|1
1723025740000|2024-08-07 10:15:40||296.41||296.41||296.41||296.41|1
1723025760000|2024-08-07 10:16:00|296.51|296.36|296.51|296.36|296.51|296.36|296.51|296.36|4
1723025780000|2024-08-07 10:16:20||296.31||296.36||296.36||296.31|2
1723025810000|2024-08-07 10:16:50|296.46|296.31|296.46|296.26|296.46|296.31|296.46|296.26|1
1723025820000|2024-08-07 10:17:00||296.31||296.31||296.31||296.31|0
1723025860000|2024-08-07 10:17:40|||||||||1
1723025890000|2024-08-07 10:18:10|296.51||296.46||296.51||296.46||1
1723025930000|2024-08-07 10:18:50|296.41|296.26|296.41|296.26|296.41|296.26|296.41|296.21|2
1723025980000|2024-08-07 10:19:40|||||||||1
1723026010000|2024-08-07 10:20:10|296.36|296.21|296.36|296.21|296.36|296.21|296.36|296.21|1
1723026020000|2024-08-07 10:20:20|296.41|296.26|296.41|296.26|296.41|296.26|296.41|296.26|1
1723026030000|2024-08-07 10:20:30|296.46||296.41||296.46||296.41||0
1723026040000|2024-08-07 10:20:40|296.46||296.46||296.46||296.46||1
1723026060000|2024-08-07 10:21:00||296.31||296.31||296.31||296.31|0
1723026080000|2024-08-07 10:21:20||296.26||296.31||296.31||296.26|1
1723026100000|2024-08-07 10:21:40|296.41|296.26|296.41|296.26|296.41|296.26|296.41|296.21|1
1723026110000|2024-08-07 10:21:50|296.46||296.46||296.46||296.41||0
1723026120000|2024-08-07 10:22:00|296.41|296.21|296.41|296.21|296.41|296.21|296.41|296.21|0
1723026130000|2024-08-07 10:22:10|296.36|296.16|296.36|296.16|296.36|296.16|296.36|296.16|0
1723026140000|2024-08-07 10:22:20||296.21||296.21||296.21||296.21|0
1723026150000|2024-08-07 10:22:30|296.31|296.16|296.31|296.16|296.36|296.16|296.31|296.11|1
1723026160000|2024-08-07 10:22:40||296.11||296.11||296.16||296.11|0
1723026170000|2024-08-07 10:22:50||296.16||296.16||296.16||296.16|0
1723026180000|2024-08-07 10:23:00||296.11||296.16||296.16||296.11|0
1723026190000|2024-08-07 10:23:10|296.36|296.11|296.41|296.21|296.41|296.21|296.36|296.11|3
1723026200000|2024-08-07 10:23:20|296.46|296.26|296.46|296.26|296.46|296.26|296.46|296.26|0
1723026220000|2024-08-07 10:23:40|296.41||296.41||296.41||296.41||0
1723026230000|2024-08-07 10:23:50||296.21||296.21||296.21||296.21|2
1723026240000|2024-08-07 10:24:00|296.46|296.26|296.46|296.31|296.46|296.31|296.46|296.26|0
1723026260000|2024-08-07 10:24:20||296.26||296.26||296.26||296.26|1
1723026270000|2024-08-07 10:24:30||296.31||296.26||296.31||296.26|0
1723026280000|2024-08-07 10:24:40||296.31||296.26||296.31||296.26|0
1723026300000|2024-08-07 10:25:00|296.41||296.46||296.46||296.41||0
1723026320000|2024-08-07 10:25:20|296.51|296.31|296.51|296.31|296.51|296.31|296.51|296.31|0
1723026330000|2024-08-07 10:25:30|296.46||296.51||296.51||296.46||0
1723026340000|2024-08-07 10:25:40|296.56|296.36|296.51|296.36|296.56|296.36|296.51|296.36|0
1723026360000|2024-08-07 10:26:00|296.56|296.31|296.56|296.36|296.56|296.36|296.56|296.31|3
1723026410000|2024-08-07 10:26:50|296.51||296.51||296.51||296.51||0
1723026420000|2024-08-07 10:27:00|296.56||296.51||296.56||296.51||2
1723026440000|2024-08-07 10:27:20||296.31||296.36||296.36||296.31|3
1723026450000|2024-08-07 10:27:30|296.56|296.41|296.56|296.41|296.56|296.41|296.56|296.41|1
1723026460000|2024-08-07 10:27:40|||||||||2
1723026480000|2024-08-07 10:28:00|296.61||296.56||296.61||296.56||1
1723026490000|2024-08-07 10:28:10|296.61||296.56||296.61||296.56||0
1723026500000|2024-08-07 10:28:20||296.36||296.41||296.41||296.36|2
1723026520000|2024-08-07 10:28:40||296.36||296.41||296.41||296.36|1
1723026540000|2024-08-07 10:29:00||296.36||296.41||296.41||296.36|1
1723026560000|2024-08-07 10:29:20|||||||||2
1723026570000|2024-08-07 10:29:30||296.36||296.36||296.41||296.36|1
1723026580000|2024-08-07 10:29:40|296.51||296.51||296.51||296.51||2
1723026600000|2024-08-07 10:30:00||296.31||296.36||296.36||296.31|5
1723026610000|2024-08-07 10:30:10||296.31||296.36||296.36||296.31|4
1723026640000|2024-08-07 10:30:40|296.56||296.56||296.56||296.56||0
1723026660000|2024-08-07 10:31:00||296.41||296.41||296.41||296.41|0
1723026670000|2024-08-07 10:31:10||296.36||296.41||296.41||296.36|4
1723026680000|2024-08-07 10:31:20|296.51|296.36|296.51|296.36|296.51|296.36|296.51|296.36|2
1723026690000|2024-08-07 10:31:30||296.31||296.31||296.31||296.31|2
1723026710000|2024-08-07 10:31:50|296.46|296.36|296.51|296.31|296.51|296.36|296.46|296.31|1
1723026730000|2024-08-07 10:32:10||296.36||296.36||296.36||296.36|1
1723026740000|2024-08-07 10:32:20|296.46|296.31|296.46|296.31|296.51|296.31|296.46|296.31|5
1723026750000|2024-08-07 10:32:30|296.51|296.36|296.51|296.36|296.56|296.36|296.51|296.36|1
1723026760000|2024-08-07 10:32:40|||||||||1
1723026770000|2024-08-07 10:32:50|296.56|296.41|296.61|296.41|296.61|296.41|296.56|296.41|0
1723026780000|2024-08-07 10:33:00|296.56|296.36|296.61|296.41|296.61|296.41|296.51|296.36|2
1723026790000|2024-08-07 10:33:10|296.56||296.61||296.61||296.56||0
1723026800000|2024-08-07 10:33:20|296.56||296.61||296.61||296.56||0
1723026810000|2024-08-07 10:33:30|296.56||296.56||296.56||296.56||0
1723026820000|2024-08-07 10:33:40|||||||||4
1723026840000|2024-08-07 10:34:00|||||||||1
1723026850000|2024-08-07 10:34:10|296.61||296.56||296.61||296.56||1
1723026860000|2024-08-07 10:34:20|||||||||1
1723026880000|2024-08-07 10:34:40||296.36||296.36||296.36||296.36|4
1723026890000|2024-08-07 10:34:50|296.51||296.51||296.51||296.51||0
1723026900000|2024-08-07 10:35:00|||||||||3
1723026910000|2024-08-07 10:35:10|296.56|296.41|296.56|296.41|296.56|296.41|296.56|296.41|1
1723026930000|2024-08-07 10:35:30||296.36||296.41||296.41||296.36|3
1723026940000|2024-08-07 10:35:40||296.36||296.41||296.41||296.36|5
1723026960000|2024-08-07 10:36:00|||||||||2
1723026970000|2024-08-07 10:36:10|296.61||296.61||296.61||296.56||0
1723026980000|2024-08-07 10:36:20|296.56||296.56||296.61||296.56||0
1723026990000|2024-08-07 10:36:30|296.61||296.56||296.61||296.56||1
1723027000000|2024-08-07 10:36:40|||||||||2
1723027020000|2024-08-07 10:37:00|||||||||7
1723027040000|2024-08-07 10:37:20||296.36||296.36||296.36||296.36|6
1723027050000|2024-08-07 10:37:30|296.51||296.51||296.51||296.51||0
1723027060000|2024-08-07 10:37:40|296.56|296.41|296.56|296.41|296.56|296.41|296.51|296.36|6
1723027070000|2024-08-07 10:37:50|296.61|296.46|296.61|296.46|296.61|296.46|296.61|296.46|4
1723027080000|2024-08-07 10:38:00||296.41||296.41||296.41||296.41|7
1723027090000|2024-08-07 10:38:10|||||||||1
1723027100000|2024-08-07 10:38:20|296.56||296.56||296.56||296.56||0
1723027120000|2024-08-07 10:38:40||296.36||296.36||296.41||296.36|3
1723027130000|2024-08-07 10:38:50|296.51||296.51||296.51||296.51||0
1723027140000|2024-08-07 10:39:00|||||||||1
1723027160000|2024-08-07 10:39:20||296.31||296.36||296.36||296.31|1
1723027180000|2024-08-07 10:39:40|296.46|296.31|296.46|296.31|296.46|296.31|296.46|296.31|5
1723027200000|2024-08-07 10:40:00|296.51|296.36|296.51|296.36|296.51|296.36|296.51|296.36|4
1723027210000|2024-08-07 10:40:10|296.56|296.41|296.56|296.41|296.56|296.41|296.56|296.41|0
1723027230000|2024-08-07 10:40:30|296.61||296.56||296.61||296.56||0
1723027240000|2024-08-07 10:40:40|296.61||296.61||296.61||296.56||0
1723027250000|2024-08-07 10:40:50|296.56||296.56||296.56||296.56||0
1723027260000|2024-08-07 10:41:00|296.61|296.46|296.61|296.46|296.61|296.46|296.61|296.46|0
1723027270000|2024-08-07 10:41:10|296.66||296.66||296.66||296.66||0
1723027280000|2024-08-07 10:41:20|296.61||296.61||296.61||296.61||0
1723027290000|2024-08-07 10:41:30|296.66||296.66||296.66||296.66||0
1723027300000|2024-08-07 10:41:40|296.61||296.66||296.66||296.61||2
1723027340000|2024-08-07 10:42:20|296.61||296.61||296.61||296.61||0
1723027360000|2024-08-07 10:42:40||296.41||296.41||296.41||296.41|7
1723027380000|2024-08-07 10:43:00|296.66|296.46|296.66|296.46|296.66|296.46|296.66|296.46|1
1723027410000|2024-08-07 10:43:30|296.61||296.66||296.66||296.61||0
1723027420000|2024-08-07 10:43:40|296.61||296.61||296.61||296.61||0
1723027430000|2024-08-07 10:43:50|296.66||296.66||296.66||296.66||1
1723027460000|2024-08-07 10:44:20|296.61||296.61||296.61||296.61||0
1723027470000|2024-08-07 10:44:30|||||||||1
1723027480000|2024-08-07 10:44:40||296.41||296.46||296.46||296.41|5
1723027500000|2024-08-07 10:45:00|296.56|296.41|296.56|296.41|296.56|296.41|296.56|296.41|5
1723027520000|2024-08-07 10:45:20|296.51|296.36|296.51|296.36|296.51|296.36|296.51|296.36|5
1723027530000|2024-08-07 10:45:30|||||||||2
1723027570000|2024-08-07 10:46:10|296.56|296.41|296.56|296.41|296.56|296.41|296.56|296.41|1
1723027580000|2024-08-07 10:46:20|||||||||1
1723027590000|2024-08-07 10:46:30|296.61||296.61||296.61||296.61||0
1723027600000|2024-08-07 10:46:40|296.56||296.56||296.56||296.56||1
1723027620000|2024-08-07 10:47:00|296.61||296.61||296.61||296.61||0
1723027630000|2024-08-07 10:47:10|296.56||296.56||296.56||296.56||0
1723027640000|2024-08-07 10:47:20|296.61|296.46|296.61|296.46|296.61|296.46|296.61|296.46|1
1723027650000|2024-08-07 10:47:30|296.66||296.66||296.66||296.66||0
1723027680000|2024-08-07 10:48:00||296.51||296.51||296.51||296.51|1
1723027690000|2024-08-07 10:48:10|296.61|296.46|296.61|296.46|296.61|296.46|296.61|296.46|5
1723027700000|2024-08-07 10:48:20||296.41||296.41||296.41||296.41|3
1723027710000|2024-08-07 10:48:30||296.46||296.46||296.46||296.46|0
1723027720000|2024-08-07 10:48:40|||||||||5
1723027730000|2024-08-07 10:48:50|||||||||1
1723027760000|2024-08-07 10:49:20|||||||||2
1723027780000|2024-08-07 10:49:40||296.41||296.41||296.46||296.41|3
1723027790000|2024-08-07 10:49:50||296.46||296.46||296.46||296.46|0
1723027800000|2024-08-07 10:50:00|296.66|296.41|296.61|296.46|296.66|296.46|296.61|296.41|6
1723027810000|2024-08-07 10:50:10|296.56|296.41|296.56|296.41|296.56|296.41|296.56|296.41|1
1723027820000|2024-08-07 10:50:20|296.61||296.61||296.61||296.56||5
1723027830000|2024-08-07 10:50:30|296.56||296.56||296.61||296.56||0
1723027840000|2024-08-07 10:50:40|296.61|296.46|296.61|296.41|296.61|296.46|296.61|296.41|0
1723027850000|2024-08-07 10:50:50||296.46||296.46||296.46||296.41|0
1723027860000|2024-08-07 10:51:00|||||||||1
1723027900000|2024-08-07 10:51:40|||||||||1
1723027930000|2024-08-07 10:52:10|||||||||1
1723027950000|2024-08-07 10:52:30|296.66||296.61||296.66||296.61||4
1723027960000|2024-08-07 10:52:40|||||||||1
1723027970000|2024-08-07 10:52:50|||||||||1
1723027990000|2024-08-07 10:53:10|||||||||4
1723028030000|2024-08-07 10:53:50|||||||||1
1723028040000|2024-08-07 10:54:00|296.56|296.41|296.56|296.41|296.56|296.41|296.56|296.41|4
1723028050000|2024-08-07 10:54:10|296.61|296.46|296.61|296.46|296.61|296.46|296.61|296.46|1
1723028070000|2024-08-07 10:54:30|296.66||296.61||296.66||296.61||7
1723028090000|2024-08-07 10:54:50|296.66||296.61||296.66||296.61||3
1723028100000|2024-08-07 10:55:00|296.66||296.66||296.66||296.66||0
1723028110000|2024-08-07 10:55:10|296.71|296.51|296.71|296.56|296.76|296.56|296.71|296.51|9
1723028120000|2024-08-07 10:55:20||296.51||296.56||296.56||296.51|6
1723028140000|2024-08-07 10:55:40|||||||||5
1723028170000|2024-08-07 10:56:10|296.76|296.61|296.81|296.61|296.81|296.66|296.76|296.61|2
1723028190000|2024-08-07 10:56:30|296.76|296.66|296.81|296.61|296.81|296.66|296.76|296.61|0
1723028210000|2024-08-07 10:56:50|296.86|296.66|296.81|296.66|296.86|296.66|296.81|296.66|0
1723028220000|2024-08-07 10:57:00|296.86||296.81||296.86||296.81||0
1723028230000|2024-08-07 10:57:10||296.61||296.61||296.61||296.61|3
1723028280000|2024-08-07 10:58:00|296.86|296.66|296.86|296.66|296.86|296.66|296.81|296.66|1
1723028300000|2024-08-07 10:58:20|296.81||296.86||296.86||296.81||0
1723028320000|2024-08-07 10:58:40|||||||||1
1723028330000|2024-08-07 10:58:50|296.81||296.86||296.86||296.81||8
1723028340000|2024-08-07 10:59:00|296.81||296.81||296.81||296.81||0
1723028350000|2024-08-07 10:59:10|296.86||296.86||296.86||296.86||2
1723028360000|2024-08-07 10:59:20|296.81||296.81||296.81||296.81||0
1723028380000|2024-08-07 10:59:40||296.61||296.61||296.66||296.61|7
1723028400000|2024-08-07 11:00:00|296.76||296.76||296.76||296.76||3
1723028410000|2024-08-07 11:00:10|296.81|296.66|296.81|296.66|296.81|296.66|296.81|296.66|1
1723028420000|2024-08-07 11:00:20|296.76|296.61|296.76|296.61|296.81|296.61|296.76|296.61|4
1723028430000|2024-08-07 11:00:30|296.81|296.66|296.81|296.66|296.81|296.66|296.81|296.66|1
1723028440000|2024-08-07 11:00:40|296.76|296.61|296.86|296.66|296.86|296.66|296.76|296.61|5
1723028460000|2024-08-07 11:01:00|296.81||296.81||296.86||296.81||1
1723028470000|2024-08-07 11:01:10|296.86|296.71|296.86|296.71|296.86|296.71|296.86|296.71|1
1723028480000|2024-08-07 11:01:20|296.81|296.66|296.86|296.71|296.86|296.71|296.81|296.66|4
1723028500000|2024-08-07 11:01:40|||||||||2
1723028520000|2024-08-07 11:02:00||296.66||296.66||296.66||296.66|2
1723028530000|2024-08-07 11:02:10||296.71||296.71||296.71||296.71|0
1723028540000|2024-08-07 11:02:20|296.81|296.66|296.86|296.66|296.86|296.71|296.81|296.66|6
1723028560000|2024-08-07 11:02:40||296.71||296.71||296.71||296.71|0
1723028570000|2024-08-07 11:02:50|||||||||1
1723028580000|2024-08-07 11:03:00|296.81|296.66|296.81|296.66|296.86|296.66|296.81|296.61|5
1723028590000|2024-08-07 11:03:10|296.86|296.71|296.86|296.71|296.86|296.71|296.86|296.71|1
1723028600000|2024-08-07 11:03:20|||||||||4
1723028620000|2024-08-07 11:03:40|||||||||1
1723028630000|2024-08-07 11:03:50||296.66||296.66||296.66||296.66|1
1723028640000|2024-08-07 11:04:00|296.81||296.81||296.81||296.81||0
1723028650000|2024-08-07 11:04:10|296.86||296.81||296.86||296.81||0
1723028660000|2024-08-07 11:04:20|296.76|296.61|296.76|296.61|296.76|296.66|296.76|296.61|1
1723028690000|2024-08-07 11:04:50|296.81||296.81||296.81||296.81||0
1723028700000|2024-08-07 11:05:00|||||||||1
1723028730000|2024-08-07 11:05:30||296.66||296.66||296.66||296.66|0
1723028740000|2024-08-07 11:05:40||296.61||296.66||296.66||296.61|2
1723028790000|2024-08-07 11:06:30|296.76|296.61|296.76|296.61|296.76|296.61|296.76|296.61|1
1723028810000|2024-08-07 11:06:50|296.81||296.81||296.81||296.81||0
1723028820000|2024-08-07 11:07:00|296.86|296.66|296.81|296.66|296.86|296.66|296.81|296.66|1
1723028830000|2024-08-07 11:07:10||296.61||296.61||296.61||296.61|3
1723028840000|2024-08-07 11:07:20|296.76||296.81||296.81||296.76||0
1723028860000|2024-08-07 11:07:40||296.66||296.66||296.66||296.66|0
1723028870000|2024-08-07 11:07:50|296.86||296.86||296.86||296.86||0
1723028880000|2024-08-07 11:08:00|||||||||1
1723028900000|2024-08-07 11:08:20|296.91|296.71|296.91|296.71|296.91|296.71|296.91|296.71|0
1723028910000|2024-08-07 11:08:30||296.76||296.76||296.76||296.76|1
1723028920000|2024-08-07 11:08:40||296.71||296.71||296.71||296.71|2
1723028930000|2024-08-07 11:08:50||296.76||296.76||296.76||296.76|0
1723028940000|2024-08-07 11:09:00|||||||||4
1723028950000|2024-08-07 11:09:10|296.96||296.96||296.96||296.96||1
1723028960000|2024-08-07 11:09:20||296.81||296.81||296.81||296.81|0
1723028970000|2024-08-07 11:09:30|297.01||297.01||297.01||297.01||4
1723028980000|2024-08-07 11:09:40||296.86||296.86||296.86||296.86|0
1723028990000|2024-08-07 11:09:50|||||||||1
1723029000000|2024-08-07 11:10:00|296.96|296.81|297.01|296.81|297.01|296.81|296.96|296.81|3
1723029010000|2024-08-07 11:10:10|296.96||296.96||296.96||296.96||0
1723029020000|2024-08-07 11:10:20|||||||||4
1723029040000|2024-08-07 11:10:40|||||||||4
1723029060000|2024-08-07 11:11:00|297.01||296.96||297.01||296.96||2
1723029070000|2024-08-07 11:11:10|297.01|296.86|297.01|296.81|297.01|296.86|297.01|296.81|5
1723029090000|2024-08-07 11:11:30|296.96|296.76|296.96|296.76|297.01|296.76|296.96|296.76|1
1723029100000|2024-08-07 11:11:40|296.91|296.81|296.91|296.76|296.96|296.81|296.91|296.76|0
1723029120000|2024-08-07 11:12:00|296.96|296.81|296.96|296.81|296.96|296.81|296.96|296.81|2
1723029140000|2024-08-07 11:12:20|296.91|296.76|296.91|296.76|296.91|296.76|296.91|296.76|13
1723029160000|2024-08-07 11:12:40|296.96||296.96||296.96||296.91||1
1723029170000|2024-08-07 11:12:50||296.81||296.81||296.81||296.81|0
1723029190000|2024-08-07 11:13:10|296.91|296.76|296.96|296.76|296.96|296.81|296.91|296.76|4
1723029200000|2024-08-07 11:13:20|296.91||296.91||296.91||296.91||0
1723029220000|2024-08-07 11:13:40|296.96|296.81|296.96|296.81|296.96|296.81|296.96|296.81|2
1723029270000|2024-08-07 11:14:30|297.01|296.86|297.01|296.86|297.01|296.86|297.01|296.86|2
1723029280000|2024-08-07 11:14:40|296.96|296.81|296.96|296.81|296.96|296.81|296.96|296.81|3
1723029290000|2024-08-07 11:14:50||296.76||296.76||296.76||296.76|0
1723029300000|2024-08-07 11:15:00|296.91||296.91||296.91||296.91||0
1723029310000|2024-08-07 11:15:10|296.96|296.81|296.96|296.76|296.96|296.81|296.96|296.76|1
1723029330000|2024-08-07 11:15:30|296.91|296.81|296.91|296.76|296.91|296.81|296.91|296.76|1
1723029340000|2024-08-07 11:15:40|296.96|296.81|296.96|296.76|296.96|296.81|296.96|296.76|3
1723029350000|2024-08-07 11:15:50|296.91||296.91||296.91||296.91||1
1723029400000|2024-08-07 11:16:40|||||||||1
1723029410000|2024-08-07 11:16:50|296.96|296.81|296.96|296.81|296.96|296.81|296.96|296.81|6
1723029420000|2024-08-07 11:17:00|297.01|296.76|297.01|296.86|297.01|296.86|297.01|296.76|19
1723029440000|2024-08-07 11:17:20|296.96|296.81|296.96|296.81|296.96|296.81|296.96|296.81|2
1723029460000|2024-08-07 11:17:40||296.76||296.81||296.81||296.76|4
1723029490000|2024-08-07 11:18:10|297.01|296.86|297.01|296.86|297.01|296.86|297.01|296.81|2
1723029500000|2024-08-07 11:18:20|297.06|296.81|297.01|296.86|297.06|296.86|297.01|296.81|0
1723029510000|2024-08-07 11:18:30|297.06|296.81|297.06|296.86|297.06|296.86|297.06|296.81|0
1723029520000|2024-08-07 11:18:40||296.91||296.91||296.91||296.91|0
1723029540000|2024-08-07 11:19:00|297.01|296.86|297.06|296.91|297.06|296.91|297.01|296.86|5
1723029560000|2024-08-07 11:19:20||296.86||296.91||296.91||296.86|7
1723029570000|2024-08-07 11:19:30|297.11|296.86|297.06|296.86|297.11|296.91|297.06|296.86|0
1723029580000|2024-08-07 11:19:40||296.91||296.91||296.91||296.91|0
1723029600000|2024-08-07 11:20:00|297.01|296.86|297.01|296.81|297.01|296.86|297.01|296.81|4
1723029610000|2024-08-07 11:20:10|296.96||296.96||296.96||296.96||0
1723029660000|2024-08-07 11:21:00|297.01|296.86|297.01|296.81|297.01|296.86|297.01|296.81|5
1723029670000|2024-08-07 11:21:10||296.86||296.86||296.86||296.81|0
1723029680000|2024-08-07 11:21:20|297.06||297.06||297.06||297.06||0
1723029700000|2024-08-07 11:21:40||296.91||296.86||296.91||296.86|0
1723029710000|2024-08-07 11:21:50||296.91||296.86||296.91||296.86|0
1723029720000|2024-08-07 11:22:00||296.91||296.86||296.91||296.86|0
1723029730000|2024-08-07 11:22:10||296.91||296.86||296.91||296.86|1
1723029740000|2024-08-07 11:22:20|297.01|296.81|297.11|296.91|297.11|296.91|297.01|296.81|28
1723029750000|2024-08-07 11:22:30||296.96||296.96||296.96||296.96|7
1723029760000|2024-08-07 11:22:40|297.16|297.01|297.16|297.01|297.16|297.01|297.16|297.01|1
1723029840000|2024-08-07 11:24:00|297.21|297.06|297.26|297.06|297.26|297.06|297.21|297.06|4
1723029880000|2024-08-07 11:24:40||297.11||297.06||297.11||297.06|1
1723029890000|2024-08-07 11:24:50|297.21|297.01|297.21|297.01|297.21|297.01|297.21|297.01|1
1723029900000|2024-08-07 11:25:00|297.16|296.96|297.16|296.96|297.16|296.96|297.16|296.96|0
1723029910000|2024-08-07 11:25:10|297.11||297.16||297.16||297.11||0
1723029920000|2024-08-07 11:25:20|297.11|296.91|297.06|296.91|297.11|296.96|297.06|296.91|15
1723029930000|2024-08-07 11:25:30|297.11|296.96|297.11|296.91|297.11|296.96|297.11|296.91|14
1723029940000|2024-08-07 11:25:40|||||||||3
1723029950000|2024-08-07 11:25:50|297.06||297.06||297.06||297.06||0
1723030000000|2024-08-07 11:26:40|297.11||297.06||297.11||297.06||6
1723030010000|2024-08-07 11:26:50|||||||||4
1723030030000|2024-08-07 11:27:10|297.11|296.96|297.11|296.96|297.16|296.96|297.11|296.96|12
1723030040000|2024-08-07 11:27:20||296.91||296.96||296.96||296.91|8
1723030050000|2024-08-07 11:27:30||296.91||296.96||296.96||296.91|1
1723030060000|2024-08-07 11:27:40||296.91||296.96||296.96||296.91|5
1723030080000|2024-08-07 11:28:00|||||||||6
1723030090000|2024-08-07 11:28:10|||||||||9
1723030100000|2024-08-07 11:28:20|||||||||8
1723030160000|2024-08-07 11:29:20|||||||||1
1723030180000|2024-08-07 11:29:40||296.91||296.91||296.91||296.91|20
1723030190000|2024-08-07 11:29:50||296.96||296.96||296.96||296.96|5
1723030200000|2024-08-07 11:30:00||296.91||296.96||296.96||296.91|3
1723030220000|2024-08-07 11:30:20|||||||||4
1723030260000|2024-08-07 11:31:00||296.91||296.96||296.96||296.91|10
1723030270000|2024-08-07 11:31:10||296.91||296.96||296.96||296.91|10
1723030280000|2024-08-07 11:31:20||296.91||296.96||296.96||296.91|4
1723030290000|2024-08-07 11:31:30||296.91||296.96||296.96||296.91|5
1723030300000|2024-08-07 11:31:40||296.91||296.96||296.96||296.91|5
1723030310000|2024-08-07 11:31:50||296.91||296.96||296.96||296.91|12
1723030320000|2024-08-07 11:32:00||296.91||296.96||296.96||296.91|3
1723030340000|2024-08-07 11:32:20|||||||||5
1723030360000|2024-08-07 11:32:40||296.91||296.96||296.96||296.91|12
1723030370000|2024-08-07 11:32:50|||||||||8
1723030380000|2024-08-07 11:33:00||296.91||296.96||296.96||296.91|21
1723030390000|2024-08-07 11:33:10|297.16||297.11||297.16||297.11||5
1723030400000|2024-08-07 11:33:20|||||||||2
1723030420000|2024-08-07 11:33:40|297.06|296.91|297.06|296.91|297.06|296.96|297.06|296.91|9
1723030430000|2024-08-07 11:33:50|297.11||297.06||297.11||297.06||5
1723030440000|2024-08-07 11:34:00|297.01|296.86|297.01|296.81|297.01|296.86|296.96|296.81|12
1723030450000|2024-08-07 11:34:10|||||||||1
1723030460000|2024-08-07 11:34:20|296.96||296.96||297.01||296.96||0
1723030470000|2024-08-07 11:34:30|297.01|296.86|297.06|296.86|297.06|296.86|296.96|296.86|1
1723030480000|2024-08-07 11:34:40||296.91||296.86||296.91||296.86|2
1723030490000|2024-08-07 11:34:50|297.11|296.91|297.11|296.96|297.11|296.96|297.06|296.91|0
1723030500000|2024-08-07 11:35:00||296.91||296.96||296.96||296.91|0
1723030510000|2024-08-07 11:35:10|297.06|296.91|297.06|296.91|297.11|296.91|297.06|296.91|0
1723030520000|2024-08-07 11:35:20|297.11||297.06||297.11||297.06||0
1723030530000|2024-08-07 11:35:30|297.11||297.06||297.11||297.06||0
1723030540000|2024-08-07 11:35:40|297.11|296.96|297.06|296.91|297.11|296.96|297.06|296.91|6
1723030550000|2024-08-07 11:35:50|297.11|296.96|297.06|296.91|297.11|296.96|297.06|296.91|27
1723030560000|2024-08-07 11:36:00|||||||||1
1723030590000|2024-08-07 11:36:30|297.11||297.06||297.11||297.06||2
1723030630000|2024-08-07 11:37:10|297.11|296.96|297.11|296.96|297.11|296.96|297.11|296.91|3
1723030640000|2024-08-07 11:37:20||296.91||296.91||296.91||296.91|0
1723030650000|2024-08-07 11:37:30|297.06||297.06||297.06||297.06||2
1723030660000|2024-08-07 11:37:40|297.11||297.06||297.11||297.06||0
1723030670000|2024-08-07 11:37:50|297.11|296.86|297.06|296.86|297.11|296.86|297.06|296.86|4
1723030680000|2024-08-07 11:38:00||296.91||296.86||296.91||296.86|1
1723030690000|2024-08-07 11:38:10|297.01|296.91|297.01|296.86|297.01|296.91|297.01|296.86|0
1723030700000|2024-08-07 11:38:20|297.06||297.01||297.06||297.01||1
1723030750000|2024-08-07 11:39:10|297.06||297.06||297.06||297.06||3
1723030770000|2024-08-07 11:39:30|297.01||297.01||297.01||297.01||0
1723030780000|2024-08-07 11:39:40|297.06||297.01||297.06||297.01||0
1723030790000|2024-08-07 11:39:50|296.96|296.81|296.96|296.76|296.96|296.81|296.96|296.76|0
1723030800000|2024-08-07 11:40:00|296.91|296.71|296.96|296.76|296.96|296.76|296.91|296.71|0
1723030810000|2024-08-07 11:40:10|296.91|296.81|296.96|296.76|296.96|296.81|296.91|296.76|1
1723030820000|2024-08-07 11:40:20|296.91||296.91||296.96||296.91||6
1723030830000|2024-08-07 11:40:30|296.86|296.71|296.86|296.71|296.86|296.71|296.86|296.71|1
1723030840000|2024-08-07 11:40:40|296.81|296.66|296.81|296.66|296.81|296.66|296.81|296.66|1
1723030850000|2024-08-07 11:40:50|296.76|296.61|296.86|296.66|296.86|296.66|296.76|296.61|0
1723030860000|2024-08-07 11:41:00|296.81|296.61|296.81|296.61|296.86|296.61|296.81|296.61|1
1723030870000|2024-08-07 11:41:10|296.76||296.81||296.81||296.76||1
1723030880000|2024-08-07 11:41:20|296.76|296.66|296.86|296.66|296.86|296.71|296.76|296.66|0
1723030890000|2024-08-07 11:41:30|296.81||296.81||296.81||296.81||0
1723030900000|2024-08-07 11:41:40|296.76|296.56|296.71|296.56|296.76|296.61|296.71|296.56|18
1723030910000|2024-08-07 11:41:50|296.76|296.61|296.81|296.66|296.81|296.66|296.71|296.61|33
1723030920000|2024-08-07 11:42:00|296.76|296.61|296.76|296.61|296.76|296.61|296.76|296.61|4
1723030930000|2024-08-07 11:42:10|296.71|296.56|296.71|296.56|296.71|296.56|296.71|296.56|3
1723030940000|2024-08-07 11:42:20|296.76|296.61|296.76|296.61|296.76|296.61|296.76|296.61|6
1723030950000|2024-08-07 11:42:30|296.71|296.56|296.71|296.56|296.76|296.61|296.71|296.56|15
1723030970000|2024-08-07 11:42:50|296.66|296.51|296.66|296.51|296.66|296.51|296.66|296.51|2
1723030990000|2024-08-07 11:43:10|296.61|296.46|296.66|296.46|296.66|296.46|296.61|296.46|3
1723031000000|2024-08-07 11:43:20|296.61||296.61||296.66||296.61||15
1723031010000|2024-08-07 11:43:30|296.56|296.41|296.56|296.41|296.56|296.41|296.56|296.41|0
1723031020000|2024-08-07 11:43:40|296.76|296.61|296.91|296.71|296.91|296.71|296.76|296.61|51
1723031050000|2024-08-07 11:44:10|296.86|296.76|296.91|296.71|296.91|296.76|296.86|296.71|1
1723031060000|2024-08-07 11:44:20|296.86||296.86||296.86||296.86||0
1723031070000|2024-08-07 11:44:30|296.81|296.66|296.76|296.61|296.81|296.66|296.76|296.56|12
1723031080000|2024-08-07 11:44:40|296.81|296.66|296.76|296.61|296.81|296.66|296.76|296.61|16
1723031090000|2024-08-07 11:44:50|296.81|296.66|296.91|296.76|296.91|296.76|296.76|296.61|41
1723031110000|2024-08-07 11:45:10|296.86|296.71|296.86|296.71|296.91|296.76|296.86|296.71|4
1723031140000|2024-08-07 11:45:40|296.91|296.76|296.96|296.81|296.96|296.81|296.91|296.71|1
1723031150000|2024-08-07 11:45:50||296.76||296.76||296.76||296.76|1
1723031160000|2024-08-07 11:46:00|296.91||296.91||296.91||296.91||0
1723031170000|2024-08-07 11:46:10|296.86|296.71|296.86|296.71|296.91|296.71|296.86|296.71|2
1723031180000|2024-08-07 11:46:20|296.91|296.66|296.86|296.66|296.91|296.71|296.86|296.66|0
1723031190000|2024-08-07 11:46:30|296.91|296.71|296.91|296.71|296.91|296.71|296.86|296.71|0
1723031200000|2024-08-07 11:46:40|296.86||296.91||296.91||296.86||0
1723031210000|2024-08-07 11:46:50|296.86|296.66|296.81|296.66|296.86|296.66|296.81|296.66|1
1723031220000|2024-08-07 11:47:00|296.86|296.71|296.76|296.61|296.91|296.71|296.76|296.56|16
1723031230000|2024-08-07 11:47:10|296.81|296.66|296.76|296.61|296.81|296.66|296.76|296.61|7
1723031240000|2024-08-07 11:47:20|296.71|296.56|296.76|296.61|296.76|296.61|296.71|296.56|41
1723031260000|2024-08-07 11:47:40|||||||||8
1723031270000|2024-08-07 11:47:50|296.81|296.56|296.81|296.61|296.81|296.61|296.76|296.56|18
1723031280000|2024-08-07 11:48:00||296.66||296.66||296.66||296.66|0
1723031310000|2024-08-07 11:48:30|296.76|296.61|296.76|296.61|296.76|296.61|296.76|296.61|3
1723031330000|2024-08-07 11:48:50|296.71|296.56|296.71|296.51|296.76|296.61|296.71|296.51|37
1723031340000|2024-08-07 11:49:00|||||||||1
1723031350000|2024-08-07 11:49:10|296.61|296.46|296.61|296.46|296.61|296.46|296.61|296.46|3
1723031380000|2024-08-07 11:49:40|296.56|296.41|296.66|296.41|296.66|296.46|296.51|296.31|58
1723031390000|2024-08-07 11:49:50||296.51||296.51||296.51||296.51|1
1723031400000|2024-08-07 11:50:00|296.71|296.56|296.66|296.51|296.71|296.56|296.66|296.51|4
1723031420000|2024-08-07 11:50:20|296.71|296.56|296.76|296.61|296.76|296.61|296.71|296.56|7
1723031430000|2024-08-07 11:50:30|296.81|296.56|296.76|296.61|296.81|296.61|296.76|296.56|1
1723031450000|2024-08-07 11:50:50|296.81|296.66|296.81|296.66|296.81|296.66|296.81|296.66|0
1723031460000|2024-08-07 11:51:00|296.86||296.86||296.86||296.86||0
1723031490000|2024-08-07 11:51:30|296.91|296.71|296.86|296.71|296.91|296.71|296.86|296.71|1
1723031500000|2024-08-07 11:51:40|296.91||296.91||296.91||296.86||6
1723031510000|2024-08-07 11:51:50|296.86|296.66|296.86|296.66|296.91|296.66|296.86|296.66|1
1723031530000|2024-08-07 11:52:10|296.81|296.71|296.86|296.71|296.86|296.71|296.81|296.71|5
1723031540000|2024-08-07 11:52:20|296.91|296.76|296.86|296.71|296.91|296.76|296.86|296.71|3
1723031560000|2024-08-07 11:52:40|296.91||296.91||296.91||296.91||0
1723031570000|2024-08-07 11:52:50||296.76||296.76||296.76||296.76|0
1723031580000|2024-08-07 11:53:00|296.86|296.71|296.86|296.71|296.86|296.71|296.86|296.71|1
1723031590000|2024-08-07 11:53:10|296.91||296.86||296.91||296.86||0
1723031630000|2024-08-07 11:53:50|296.81|296.66|296.86|296.71|296.86|296.71|296.81|296.66|9
1723031640000|2024-08-07 11:54:00|296.91||296.91||296.91||296.91||0
1723031650000|2024-08-07 11:54:10|296.86||296.86||296.86||296.86||0
1723031660000|2024-08-07 11:54:20|296.91||296.91||296.91||296.91||0
1723031670000|2024-08-07 11:54:30|296.86||296.86||296.86||296.86||0
1723031680000|2024-08-07 11:54:40|296.91||296.86||296.91||296.86||0
1723031690000|2024-08-07 11:54:50||296.66||296.66||296.66||296.66|1
1723031700000|2024-08-07 11:55:00||296.71||296.71||296.71||296.71|0
1723031710000|2024-08-07 11:55:10|296.91||296.86||296.91||296.86||0
1723031720000|2024-08-07 11:55:20||296.66||296.71||296.71||296.66|0
1723031730000|2024-08-07 11:55:30|||||||||2
1723031740000|2024-08-07 11:55:40|296.91|296.76|296.96|296.81|296.96|296.81|296.91|296.76|1
1723031750000|2024-08-07 11:55:50||296.76||296.76||296.76||296.76|2
1723031800000|2024-08-07 11:56:40|296.91||296.91||296.91||296.91||0
1723031810000|2024-08-07 11:56:50|296.86|296.71|296.86|296.71|296.86|296.71|296.86|296.71|3
1723031830000|2024-08-07 11:57:10||296.66||296.71||296.71||296.66|4
1723031860000|2024-08-07 11:57:40|296.81|296.66|296.81|296.66|296.81|296.66|296.81|296.66|2
1723031870000|2024-08-07 11:57:50|296.86|296.71|296.86|296.71|296.91|296.71|296.86|296.71|6
1723031880000|2024-08-07 11:58:00|||||||||4
1723031900000|2024-08-07 11:58:20|296.91|296.76|296.91|296.76|296.91|296.76|296.91|296.76|1
1723031930000|2024-08-07 11:58:50|296.86|296.71|296.86|296.71|296.86|296.71|296.86|296.71|4
1723031970000|2024-08-07 11:59:30|296.91|296.76|296.91|296.76|296.91|296.76|296.91|296.76|7
1723032000000|2024-08-07 12:00:00|296.96|296.81|297.01|296.86|297.01|296.86|296.96|296.81|3
1723032010000|2024-08-07 12:00:10|296.96|296.81|296.96|296.81|296.96|296.81|296.96|296.81|2
1723032020000|2024-08-07 12:00:20|||||||||1
1723032040000|2024-08-07 12:00:40|296.91|296.76|296.91|296.76|296.91|296.76|296.91|296.76|6
1723032060000|2024-08-07 12:01:00|296.96|296.81|296.96|296.81|297.01|296.81|296.96|296.81|3
1723032070000|2024-08-07 12:01:10|297.01|296.76|296.86|296.71|297.01|296.76|296.86|296.66|10
1723032080000|2024-08-07 12:01:20|296.91|296.76|296.86|296.71|296.96|296.76|296.86|296.71|5
1723032090000|2024-08-07 12:01:30|296.91|296.76|296.91|296.76|296.96|296.81|296.91|296.76|21
1723032100000|2024-08-07 12:01:40|296.96||296.91||296.96||296.91||1
1723032110000|2024-08-07 12:01:50|296.86|296.71|296.86|296.71|296.91|296.71|296.86|296.71|8
1723032120000|2024-08-07 12:02:00||296.66||296.66||296.66||296.66|3
1723032130000|2024-08-07 12:02:10||296.71||296.66||296.71||296.66|0
1723032140000|2024-08-07 12:02:20|||||||||1
1723032150000|2024-08-07 12:02:30|296.81|296.61|296.76|296.61|296.81|296.61|296.76|296.61|1
1723032160000|2024-08-07 12:02:40||296.56||296.56||296.61||296.56|1
1723032170000|2024-08-07 12:02:50|296.71||296.76||296.76||296.71||0
1723032180000|2024-08-07 12:03:00|296.71|296.51|296.71|296.56|296.71|296.56|296.66|296.51|3
1723032190000|2024-08-07 12:03:10|296.76|296.61|296.76|296.56|296.76|296.61|296.76|296.56|1
1723032200000|2024-08-07 12:03:20|296.81|296.61|296.81|296.61|296.81|296.66|296.81|296.61|0
1723032230000|2024-08-07 12:03:50|296.76||296.76||296.76||296.76||0
1723032240000|2024-08-07 12:04:00|296.81||296.81||296.81||296.81||0
1723032260000|2024-08-07 12:04:20|||||||||1
1723032270000|2024-08-07 12:04:30|296.86|296.66|296.86|296.66|296.86|296.66|296.86|296.66|0
1723032300000|2024-08-07 12:05:00|296.81||296.86||296.86||296.81||0
1723032310000|2024-08-07 12:05:10|296.81||296.81||296.86||296.81||1
1723032320000|2024-08-07 12:05:20|296.86||296.81||296.86||296.81||0
1723032330000|2024-08-07 12:05:30|296.86||296.81||296.86||296.81||0
1723032340000|2024-08-07 12:05:40|296.76|296.61|296.81|296.61|296.81|296.61|296.76|296.56|2
1723032350000|2024-08-07 12:05:50|296.76||296.76||296.81||296.76||1
1723032370000|2024-08-07 12:06:10|296.81|296.66|296.81|296.66|296.81|296.66|296.81|296.66|1
1723032390000|2024-08-07 12:06:30|296.86||296.81||296.86||296.81||1
1723032410000|2024-08-07 12:06:50|296.86|296.71|296.91|296.71|296.91|296.71|296.86|296.71|2
1723032420000|2024-08-07 12:07:00||296.76||296.71||296.76||296.71|0
1723032430000|2024-08-07 12:07:10||296.76||296.71||296.76||296.71|0
1723032440000|2024-08-07 12:07:20||296.76||296.76||296.76||296.76|0
1723032450000|2024-08-07 12:07:30||296.71||296.71||296.71||296.71|0
1723032460000|2024-08-07 12:07:40|296.96|296.76|296.96|296.76|296.96|296.76|296.96|296.76|3
1723032470000|2024-08-07 12:07:50||296.81||296.81||296.81||296.81|0
1723032480000|2024-08-07 12:08:00|297.01||296.96||297.01||296.96||0
1723032490000|2024-08-07 12:08:10|297.01|296.76|296.96|296.76|297.01|296.76|296.96|296.76|0
1723032500000|2024-08-07 12:08:20||296.81||296.76||296.81||296.76|0
1723032510000|2024-08-07 12:08:30|296.91||296.91||296.91||296.91||0
1723032530000|2024-08-07 12:08:50||296.71||296.71||296.71||296.71|1
1723032540000|2024-08-07 12:09:00|296.86|296.76|296.91|296.76|296.91|296.76|296.86|296.76|1
1723032550000|2024-08-07 12:09:10||296.71||296.76||296.76||296.71|0
1723032570000|2024-08-07 12:09:30|296.96||296.96||296.96||296.96||0
1723032580000|2024-08-07 12:09:40||296.81||296.76||296.81||296.76|0
1723032590000|2024-08-07 12:09:50|297.01|296.81|296.96|296.81|297.01|296.81|296.96|296.76|0
1723032600000|2024-08-07 12:10:00||296.76||296.76||296.76||296.76|1
1723032610000|2024-08-07 12:10:10||296.81||296.76||296.81||296.76|0
1723032620000|2024-08-07 12:10:20|296.91||296.91||296.91||296.91||0
1723032640000|2024-08-07 12:10:40|296.86|296.71|296.86|296.71|296.86|296.71|296.86|296.71|2
1723032650000|2024-08-07 12:10:50|296.91|296.76|296.91|296.76|296.91|296.76|296.91|296.76|1
1723032690000|2024-08-07 12:11:30|296.86|296.71|296.91|296.76|296.91|296.76|296.86|296.71|3
1723032700000|2024-08-07 12:11:40|296.96||296.96||296.96||296.96||1
1723032720000|2024-08-07 12:12:00||296.81||296.81||296.81||296.76|0
1723032740000|2024-08-07 12:12:20|296.91|296.76|296.91|296.76|296.91|296.76|296.91|296.71|2
1723032750000|2024-08-07 12:12:30|296.96|296.81|297.01|296.81|297.01|296.81|296.96|296.81|3
1723032760000|2024-08-07 12:12:40|296.96||297.01||297.01||296.96||0
1723032780000|2024-08-07 12:13:00|296.96||296.96||297.01||296.96||0
1723032790000|2024-08-07 12:13:10|297.01||297.01||297.01||297.01||1
1723032810000|2024-08-07 12:13:30||296.86||296.81||296.86||296.81|2
1723032840000|2024-08-07 12:14:00||296.86||296.86||296.86||296.86|0
1723032850000|2024-08-07 12:14:10|297.06|296.91|297.11|296.91|297.11|296.91|297.06|296.91|1
1723032860000|2024-08-07 12:14:20|297.06|296.86|297.06|296.86|297.11|296.86|297.06|296.86|2
1723032870000|2024-08-07 12:14:30|297.01||297.01||297.01||297.01||0
1723032890000|2024-08-07 12:14:50|297.06||297.06||297.06||297.06||1
1723032910000|2024-08-07 12:15:10|297.01|296.91|297.01|296.86|297.01|296.91|297.01|296.86|1
1723032920000|2024-08-07 12:15:20|297.06|296.91|297.06|296.86|297.06|296.91|297.06|296.86|2
1723032930000|2024-08-07 12:15:30|297.01||297.01||297.01||297.01||1
1723032940000|2024-08-07 12:15:40|297.06||297.06||297.06||297.06||0
1723032970000|2024-08-07 12:16:10|297.01|296.81|296.96|296.81|297.01|296.81|296.96|296.81|1
1723032980000|2024-08-07 12:16:20|297.01|296.76|296.96|296.76|297.01|296.76|296.91|296.76|3
1723032990000|2024-08-07 12:16:30||296.81||296.76||296.81||296.76|0
1723033030000|2024-08-07 12:17:10|297.01|296.81|297.01|296.81|297.01|296.81|297.01|296.81|0
1723033050000|2024-08-07 12:17:30||296.86||296.86||296.86||296.86|0
1723033060000|2024-08-07 12:17:40|297.06||297.01||297.06||297.01||1
1723033070000|2024-08-07 12:17:50|297.06|296.91|297.06|296.91|297.06|296.91|297.06|296.91|0
1723033080000|2024-08-07 12:18:00|297.11|296.96|297.11|296.96|297.11|296.96|297.11|296.96|0
1723033110000|2024-08-07 12:18:30|297.16|296.91|297.11|296.91|297.16|296.91|297.11|296.91|2
1723033130000|2024-08-07 12:18:50|297.06|296.96|297.11|296.96|297.11|296.96|297.06|296.96|0
1723033140000|2024-08-07 12:19:00|297.06|296.91|297.06|296.91|297.11|296.91|297.06|296.91|0
1723033230000|2024-08-07 12:20:30|||||||||6
1723033240000|2024-08-07 12:20:40|||||||||1
1723033260000|2024-08-07 12:21:00|297.01|296.86|297.01|296.86|297.01|296.86|297.01|296.86|4
1723033300000|2024-08-07 12:21:40|297.06|296.91|297.01|296.86|297.06|296.91|297.01|296.86|4
1723033310000|2024-08-07 12:21:50|296.96|296.81|297.01|296.81|297.01|296.81|296.96|296.81|4
1723033320000|2024-08-07 12:22:00|296.96|296.86|296.96|296.81|296.96|296.86|296.96|296.81|0
1723033340000|2024-08-07 12:22:20|297.01||297.01||297.01||296.96||0
1723033350000|2024-08-07 12:22:30||296.86||296.81||296.86||296.81|0
1723033360000|2024-08-07 12:22:40||296.86||296.86||296.86||296.81|0
1723033370000|2024-08-07 12:22:50|||||||||1
1723033380000|2024-08-07 12:23:00||296.81||296.86||296.86||296.81|1
1723033420000|2024-08-07 12:23:40|296.96|296.81|296.96|296.81|296.96|296.81|296.96|296.81|2
1723033500000|2024-08-07 12:25:00|296.91|296.76|296.91|296.76|296.91|296.76|296.91|296.76|2
1723033510000|2024-08-07 12:25:10|296.96|296.81|296.96|296.81|296.96|296.81|296.96|296.81|2
1723033520000|2024-08-07 12:25:20|297.01|296.86|297.01|296.86|297.01|296.86|297.01|296.86|0
1723033530000|2024-08-07 12:25:30|296.96|296.81|296.96|296.81|296.96|296.81|296.96|296.81|2
1723033540000|2024-08-07 12:25:40|297.01|296.86|297.01|296.86|297.01|296.86|297.01|296.86|0
1723033550000|2024-08-07 12:25:50|296.96|296.81|297.01|296.86|297.01|296.86|296.96|296.81|0
1723033560000|2024-08-07 12:26:00|296.96|296.81|297.01|296.81|297.01|296.81|296.96|296.81|0
1723033570000|2024-08-07 12:26:10||296.86||296.81||296.86||296.81|0
1723033580000|2024-08-07 12:26:20|296.96|296.86|297.01|296.86|297.01|296.86|296.96|296.86|0
1723033590000|2024-08-07 12:26:30||296.81||296.81||296.86||296.81|0
1723033600000|2024-08-07 12:26:40||296.86||296.86||296.86||296.86|0
1723033620000|2024-08-07 12:27:00||296.81||296.86||296.86||296.81|0
1723033670000|2024-08-07 12:27:50|296.96|296.81|296.96|296.81|296.96|296.81|296.96|296.81|1
1723033680000|2024-08-07 12:28:00|296.91|296.76|296.91|296.76|296.91|296.76|296.91|296.76|0
1723033710000|2024-08-07 12:28:30|296.96|296.81|296.96|296.81|296.96|296.81|296.96|296.81|1
1723033720000|2024-08-07 12:28:40|297.01||296.96||297.01||296.96||2
1723033730000|2024-08-07 12:28:50|297.01||296.96||297.01||296.96||0
1723033770000|2024-08-07 12:29:30|297.01||297.01||297.01||296.96||3
1723033780000|2024-08-07 12:29:40|296.96||296.96||297.01||296.96||0
1723033790000|2024-08-07 12:29:50|297.01||297.01||297.01||297.01||1
1723033800000|2024-08-07 12:30:00|297.11|296.86|297.11|296.96|297.16|297.01|297.11|296.86|45
1723033820000|2024-08-07 12:30:20||296.91||296.96||296.96||296.91|6
1723033830000|2024-08-07 12:30:30||296.91||296.91||296.96||296.91|1
1723033840000|2024-08-07 12:30:40||296.96||296.96||296.96||296.96|0
1723033850000|2024-08-07 12:30:50|297.16||297.11||297.16||297.11||5
1723033860000|2024-08-07 12:31:00|297.06|296.91|297.11|296.91|297.11|296.91|297.06|296.91|2
1723033870000|2024-08-07 12:31:10|297.06||297.06||297.06||297.06||1
1723033880000|2024-08-07 12:31:20|297.11|296.96|297.11|296.96|297.11|296.96|297.11|296.96|0
1723033890000|2024-08-07 12:31:30|297.16|297.01|297.21|297.06|297.21|297.06|297.16|297.01|0
1723033900000|2024-08-07 12:31:40|||||||||3
1723033910000|2024-08-07 12:31:50||297.01||297.01||297.01||297.01|4
1723033920000|2024-08-07 12:32:00|297.16|297.06|297.21|297.01|297.21|297.06|297.16|297.01|1
1723033930000|2024-08-07 12:32:10|297.26|297.06|297.26|297.06|297.26|297.06|297.21|297.06|0
1723033960000|2024-08-07 12:32:40|297.21||297.21||297.26||297.21||0
1723033970000|2024-08-07 12:32:50|297.26|297.01|297.21|297.01|297.26|297.01|297.21|297.01|1
1723033980000|2024-08-07 12:33:00|||||||||1
1723033990000|2024-08-07 12:33:10|297.16||297.21||297.21||297.16||0
1723034010000|2024-08-07 12:33:30|297.16||297.21||297.21||297.16||0
1723034020000|2024-08-07 12:33:40|297.16||297.16||297.16||297.16||1
1723034040000|2024-08-07 12:34:00|297.11|296.96|297.06|296.91|297.11|296.96|297.06|296.86|5
1723034070000|2024-08-07 12:34:30|||||||||1
1723034080000|2024-08-07 12:34:40|||||||||1
1723034120000|2024-08-07 12:35:20|||||||||2
1723034130000|2024-08-07 12:35:30|297.01|296.86|297.01|296.81|297.01|296.86|297.01|296.81|4
1723034140000|2024-08-07 12:35:40||296.86||296.86||296.86||296.86|0
1723034150000|2024-08-07 12:35:50|296.96|296.81|296.96|296.81|296.96|296.81|296.96|296.81|2
1723034160000|2024-08-07 12:36:00|297.01|296.86|297.06|296.91|297.06|296.91|297.01|296.86|2
1723034170000|2024-08-07 12:36:10|297.11|296.96|297.16|296.96|297.16|296.96|297.11|296.96|5
1723034180000|2024-08-07 12:36:20||297.01||297.01||297.01||297.01|0
1723034190000|2024-08-07 12:36:30|297.21|297.06|297.26|297.06|297.26|297.06|297.21|297.06|2
1723034200000|2024-08-07 12:36:40|297.21||297.26||297.26||297.21||0
1723034210000|2024-08-07 12:36:50|297.21||297.21||297.21||297.21||0
1723034220000|2024-08-07 12:37:00|297.26|297.01|297.16|297.01|297.26|297.01|297.16|297.01|6
1723034270000|2024-08-07 12:37:50|297.21||297.16||297.21||297.16||4
1723034280000|2024-08-07 12:38:00|297.21||297.21||297.21||297.16||1
1723034290000|2024-08-07 12:38:10|297.16||297.21||297.21||297.16||0
1723034300000|2024-08-07 12:38:20|297.16||297.21||297.21||297.16||0
1723034310000|2024-08-07 12:38:30|297.16||297.16||297.21||297.16||1
1723034320000|2024-08-07 12:38:40|||||||||2
1723034330000|2024-08-07 12:38:50|297.21||297.21||297.21||297.16||0
1723034340000|2024-08-07 12:39:00|297.16||297.21||297.21||297.16||0
1723034350000|2024-08-07 12:39:10||297.06||297.06||297.06||297.06|0
1723034360000|2024-08-07 12:39:20|297.16|297.01|297.16|297.01|297.16|297.01|297.16|297.01|6
1723034370000|2024-08-07 12:39:30||296.96||297.01||297.01||296.96|2
1723034430000|2024-08-07 12:40:30|297.11|296.96|297.11|296.96|297.11|296.96|297.11|296.96|6
1723034440000|2024-08-07 12:40:40|297.16||297.11||297.16||297.11||1
1723034450000|2024-08-07 12:40:50|297.16|297.01|297.26|297.06|297.26|297.06|297.16|297.01|6
1723034460000|2024-08-07 12:41:00||297.11||297.11||297.11||297.11|0
1723034470000|2024-08-07 12:41:10|297.21|297.06|297.21|297.06|297.21|297.06|297.21|297.06|3
1723034490000|2024-08-07 12:41:30|297.26|297.11|297.26|297.11|297.26|297.11|297.26|297.11|1
1723034510000|2024-08-07 12:41:50|297.31||297.26||297.31||297.26||0
1723034520000|2024-08-07 12:42:00|||||||||2
1723034530000|2024-08-07 12:42:10||297.06||297.06||297.06||297.06|4
1723034550000|2024-08-07 12:42:30||297.11||297.11||297.11||297.11|0
1723034560000|2024-08-07 12:42:40|297.21|297.06|297.26|297.06|297.26|297.06|297.21|297.06|3
1723034570000|2024-08-07 12:42:50|297.21||297.21||297.21||297.21||1
1723034600000|2024-08-07 12:43:20||297.01||297.06||297.06||297.01|5
1723034620000|2024-08-07 12:43:40|297.26||297.26||297.26||297.21||8
1723034650000|2024-08-07 12:44:10|297.21||297.21||297.26||297.21||0
1723034660000|2024-08-07 12:44:20|297.16|297.01|297.21|297.01|297.21|297.01|297.16|297.01|2
1723034670000|2024-08-07 12:44:30|297.16||297.16||297.16||297.16||0
1723034680000|2024-08-07 12:44:40|297.21|297.06|297.26|297.06|297.26|297.06|297.21|297.06|2
1723034720000|2024-08-07 12:45:20|297.21||297.21||297.21||297.21||0
1723034740000|2024-08-07 12:45:40||297.01||297.06||297.06||297.01|5
1723034750000|2024-08-07 12:45:50|||||||||1
1723034780000|2024-08-07 12:46:20|297.16|297.01|297.16|297.01|297.16|297.01|297.16|297.01|2
1723034790000|2024-08-07 12:46:30|||||||||1
1723034810000|2024-08-07 12:46:50|297.21|297.06|297.26|297.11|297.26|297.11|297.21|297.06|5
1723034820000|2024-08-07 12:47:00|||||||||1
1723034830000|2024-08-07 12:47:10|||||||||1
1723034840000|2024-08-07 12:47:20|297.31|297.16|297.31|297.16|297.31|297.16|297.31|297.16|1
1723034850000|2024-08-07 12:47:30||297.11||297.11||297.11||297.11|4
1723034870000|2024-08-07 12:47:50|297.26||297.26||297.26||297.26||0
1723034890000|2024-08-07 12:48:10|297.31||297.31||297.31||297.31||0
1723034900000|2024-08-07 12:48:20||297.16||297.16||297.16||297.16|3
1723034910000|2024-08-07 12:48:30|297.26|297.11|297.31|297.11|297.31|297.11|297.26|297.11|2
1723034920000|2024-08-07 12:48:40|297.26||297.26||297.26||297.26||0
1723034960000|2024-08-07 12:49:20|297.21|297.06|297.26|297.06|297.26|297.06|297.21|297.06|0
1723034970000|2024-08-07 12:49:30|297.21||297.21||297.21||297.21||0
1723035020000|2024-08-07 12:50:20||297.01||297.01||297.01||297.01|4
1723035040000|2024-08-07 12:50:40|297.16||297.16||297.16||297.16||0
1723035060000|2024-08-07 12:51:00|297.11|296.96|297.16|297.01|297.16|297.01|297.11|296.96|11
1723035070000|2024-08-07 12:51:10|297.11|296.96|297.11|296.96|297.11|296.96|297.11|296.96|1
1723035080000|2024-08-07 12:51:20|297.16|297.01|297.16|297.01|297.16|297.01|297.16|297.01|3
1723035090000|2024-08-07 12:51:30|297.21|297.06|297.21|297.06|297.21|297.06|297.21|297.06|1
1723035100000|2024-08-07 12:51:40|297.26|297.11|297.31|297.16|297.31|297.16|297.26|297.11|2
1723035110000|2024-08-07 12:51:50|297.26|297.11|297.26|297.11|297.26|297.11|297.26|297.11|7
1723035120000|2024-08-07 12:52:00|297.21|297.06|297.21|297.06|297.21|297.06|297.21|297.06|3
1723035130000|2024-08-07 12:52:10|297.26|297.11|297.26|297.11|297.26|297.11|297.26|297.11|3
1723035150000|2024-08-07 12:52:30|297.21|297.06|297.21|297.06|297.21|297.06|297.21|297.06|1
1723035170000|2024-08-07 12:52:50|||||||||1
1723035190000|2024-08-07 12:53:10|297.26|297.11|297.31|297.11|297.31|297.16|297.26|297.11|3
1723035200000|2024-08-07 12:53:20|297.26||297.26||297.31||297.26||0
1723035210000|2024-08-07 12:53:30|297.31||297.31||297.31||297.26||2
1723035220000|2024-08-07 12:53:40|297.26||297.26||297.26||297.26||0
1723035230000|2024-08-07 12:53:50||297.06||297.06||297.06||297.06|2
1723035250000|2024-08-07 12:54:10|297.21||297.21||297.21||297.21||0
1723035270000|2024-08-07 12:54:30|297.26||297.21||297.26||297.21||2
1723035290000|2024-08-07 12:54:50|297.16|297.01|297.16|297.01|297.16|297.01|297.16|297.01|2
1723035310000|2024-08-07 12:55:10|297.11|296.96|297.16|296.96|297.16|296.96|297.11|296.96|1
1723035320000|2024-08-07 12:55:20|297.11|296.91|297.11|296.91|297.11|296.91|297.11|296.91|1
1723035330000|2024-08-07 12:55:30||296.96||296.96||296.96||296.96|0
1723035370000|2024-08-07 12:56:10|297.06|296.91|297.06|296.86|297.06|296.91|297.06|296.86|3
1723035380000|2024-08-07 12:56:20||296.91||296.91||296.91||296.91|0
1723035420000|2024-08-07 12:57:00||296.86||296.86||296.86||296.86|3
1723035430000|2024-08-07 12:57:10||296.91||296.91||296.91||296.86|0
1723035450000|2024-08-07 12:57:30|||||||||1
1723035460000|2024-08-07 12:57:40|297.11|296.96|297.11|296.96|297.11|296.96|297.11|296.96|5
1723035470000|2024-08-07 12:57:50|297.16|297.01|297.16|297.01|297.16|297.01|297.16|297.01|3
1723035490000|2024-08-07 12:58:10|297.21||297.21||297.21||297.21||0
1723035520000|2024-08-07 12:58:40||297.06||297.06||297.06||297.06|1
1723035560000|2024-08-07 12:59:20|297.26|297.01|297.26|297.11|297.26|297.11|297.26|297.01|9
1723035570000|2024-08-07 12:59:30|||||||||2
1723035600000|2024-08-07 13:00:00|297.31|297.16|297.31|297.16|297.31|297.16|297.31|297.16|3
1723035620000|2024-08-07 13:00:20|297.36||297.31||297.36||297.31||1
1723035640000|2024-08-07 13:00:40|297.36|297.21|297.36|297.21|297.36|297.21|297.36|297.21|2
1723035650000|2024-08-07 13:00:50|297.41|297.26|297.41|297.26|297.41|297.26|297.36|297.26|0
1723035670000|2024-08-07 13:01:10|297.36|297.21|297.36|297.21|297.36|297.26|297.36|297.21|6
1723035690000|2024-08-07 13:01:30|297.31|297.16|297.31|297.11|297.31|297.16|297.31|297.11|2
1723035700000|2024-08-07 13:01:40|297.26||297.26||297.26||297.26||0
1723035710000|2024-08-07 13:01:50|297.21|297.06|297.21|297.06|297.26|297.06|297.21|297.06|1
1723035720000|2024-08-07 13:02:00|297.26|297.11|297.26|297.11|297.26|297.11|297.26|297.11|3
1723035730000|2024-08-07 13:02:10||297.06||297.06||297.06||297.06|1
1723035750000|2024-08-07 13:02:30|297.21||297.21||297.21||297.21||0
1723035760000|2024-08-07 13:02:40|||||||||1
1723035770000|2024-08-07 13:02:50|297.26|297.11|297.26|297.06|297.26|297.11|297.26|297.06|1
1723035780000|2024-08-07 13:03:00|297.21|297.01|297.21|297.01|297.21|297.01|297.16|297.01|2
1723035790000|2024-08-07 13:03:10|297.16||297.16||297.16||297.16||0
1723035820000|2024-08-07 13:03:40||296.96||297.01||297.01||296.96|2
1723035840000|2024-08-07 13:04:00|297.21|296.96|297.21|297.06|297.21|297.06|297.16|296.96|5
1723035870000|2024-08-07 13:04:30|||||||||1
1723035880000|2024-08-07 13:04:40||297.01||297.01||297.01||297.01|0
1723035890000|2024-08-07 13:04:50||297.06||297.06||297.06||297.06|0
1723035900000|2024-08-07 13:05:00|297.26|297.11|297.26|297.06|297.26|297.11|297.26|297.06|2
1723035910000|2024-08-07 13:05:10||297.11||297.06||297.11||297.06|0
1723035920000|2024-08-07 13:05:20||297.11||297.11||297.11||297.06|1
1723035930000|2024-08-07 13:05:30|297.31|297.16|297.36|297.21|297.36|297.21|297.31|297.16|1
1723035950000|2024-08-07 13:05:50|297.31|297.16|297.31|297.16|297.31|297.16|297.31|297.16|4
1723035960000|2024-08-07 13:06:00|297.36|297.21|297.36|297.16|297.36|297.21|297.36|297.16|1
1723035970000|2024-08-07 13:06:10|297.31||297.31||297.36||297.31||0
1723035980000|2024-08-07 13:06:20|297.26|297.11|297.26|297.11|297.26|297.11|297.26|297.11|1
1723035990000|2024-08-07 13:06:30|297.31||297.31||297.31||297.31||0
1723036000000|2024-08-07 13:06:40|297.26|297.06|297.26|297.11|297.26|297.11|297.26|297.06|1
1723036020000|2024-08-07 13:07:00|297.21|297.06|297.21|297.06|297.21|297.11|297.21|297.06|2
1723036030000|2024-08-07 13:07:10|297.26|297.11|297.26|297.11|297.26|297.11|297.26|297.11|28
1723036050000|2024-08-07 13:07:30|||||||||1
1723036060000|2024-08-07 13:07:40||297.06||297.11||297.11||297.06|3
1723036070000|2024-08-07 13:07:50|297.21|297.06|297.26|297.11|297.26|297.11|297.21|297.06|3
1723036080000|2024-08-07 13:08:00|297.31|297.16|297.31|297.16|297.31|297.16|297.31|297.16|1
1723036110000|2024-08-07 13:08:30|297.36|297.21|297.36|297.21|297.36|297.21|297.36|297.21|2
1723036120000|2024-08-07 13:08:40|297.31|297.16|297.31|297.16|297.31|297.16|297.31|297.16|8
1723036170000|2024-08-07 13:09:30|||||||||2
1723036210000|2024-08-07 13:10:10|297.36|297.21|297.36|297.21|297.36|297.21|297.36|297.21|4
1723036220000|2024-08-07 13:10:20|||||||||2
1723036230000|2024-08-07 13:10:30|297.41|297.26|297.41|297.26|297.41|297.26|297.41|297.26|8
1723036250000|2024-08-07 13:10:50|297.46|297.31|297.46|297.31|297.46|297.31|297.46|297.31|5
1723036260000|2024-08-07 13:11:00|||||||||6
1723036270000|2024-08-07 13:11:10|||||||||3
1723036290000|2024-08-07 13:11:30|297.41|297.26|297.46|297.31|297.46|297.31|297.41|297.26|5
1723036300000|2024-08-07 13:11:40||297.26||297.26||297.26||297.26|3
1723036310000|2024-08-07 13:11:50||297.31||297.31||297.31||297.31|0
1723036320000|2024-08-07 13:12:00||297.26||297.31||297.31||297.26|3
1723036330000|2024-08-07 13:12:10|297.41|297.26|297.41|297.26|297.41|297.26|297.41|297.26|1
1723036360000|2024-08-07 13:12:40|||||||||3
1723036370000|2024-08-07 13:12:50|||||||||1
1723036380000|2024-08-07 13:13:00|297.36|297.21|297.41|297.26|297.41|297.26|297.36|297.21|34
1723036420000|2024-08-07 13:13:40|297.36|297.21|297.36|297.21|297.36|297.21|297.36|297.21|11
1723036440000|2024-08-07 13:14:00|||||||||1
1723036460000|2024-08-07 13:14:20|297.41||297.41||297.41||297.36||14
1723036470000|2024-08-07 13:14:30|297.36||297.36||297.41||297.36||8
1723036490000|2024-08-07 13:14:50|297.41|297.26|297.41|297.26|297.46|297.26|297.41|297.26|2
1723036510000|2024-08-07 13:15:10|297.36|297.21|297.36|297.21|297.36|297.21|297.36|297.21|6
1723036520000|2024-08-07 13:15:20|||||||||1
1723036570000|2024-08-07 13:16:10|297.41|297.26|297.41|297.21|297.46|297.26|297.41|297.21|28
1723036580000|2024-08-07 13:16:20|297.36||297.36||297.36||297.36||5
1723036590000|2024-08-07 13:16:30|297.31|297.16|297.26|297.11|297.31|297.16|297.26|297.06|6
1723036600000|2024-08-07 13:16:40||297.06||297.11||297.11||297.06|0
1723036610000|2024-08-07 13:16:50|297.21|297.06|297.31|297.11|297.31|297.11|297.21|297.06|4
1723036620000|2024-08-07 13:17:00|297.26||297.31||297.31||297.26||2
1723036630000|2024-08-07 13:17:10||297.16||297.16||297.16||297.16|0
1723036640000|2024-08-07 13:17:20|297.26|297.11|297.26|297.11|297.26|297.11|297.26|297.11|1
1723036650000|2024-08-07 13:17:30||297.06||297.06||297.06||297.06|1
1723036660000|2024-08-07 13:17:40|297.21|297.11|297.21|297.06|297.21|297.11|297.21|297.06|0
1723036670000|2024-08-07 13:17:50|297.26|297.11|297.26|297.06|297.26|297.11|297.26|297.06|4
1723036690000|2024-08-07 13:18:10|297.21||297.21||297.21||297.21||0
1723036720000|2024-08-07 13:18:40|||||||||1
1723036750000|2024-08-07 13:19:10|297.16|297.01|297.16|297.01|297.16|297.01|297.16|297.01|5
1723036760000|2024-08-07 13:19:20||296.96||297.01||297.01||296.96|2
1723036770000|2024-08-07 13:19:30|||||||||2
1723036810000|2024-08-07 13:20:10|297.21||297.21||297.21||297.21||0
1723036820000|2024-08-07 13:20:20|297.26|297.06|297.26|297.11|297.26|297.11|297.26|297.06|4
1723036840000|2024-08-07 13:20:40|297.21|297.06|297.21|297.06|297.21|297.06|297.21|297.06|3
1723036860000|2024-08-07 13:21:00|297.26|297.11|297.26|297.11|297.26|297.11|297.26|297.11|1
1723036870000|2024-08-07 13:21:10||297.06||297.11||297.11||297.06|2
1723036880000|2024-08-07 13:21:20|297.31|297.16|297.31|297.16|297.31|297.16|297.31|297.16|0
1723036890000|2024-08-07 13:21:30||297.11||297.16||297.16||297.11|2
1723036910000|2024-08-07 13:21:50|297.26|297.11|297.26|297.11|297.26|297.11|297.26|297.11|2
1723036920000|2024-08-07 13:22:00|||||||||2
1723036980000|2024-08-07 13:23:00|||||||||2
1723037010000|2024-08-07 13:23:30|297.21|297.06|297.21|297.06|297.21|297.06|297.21|297.06|1
1723037020000|2024-08-07 13:23:40|||||||||1
1723037040000|2024-08-07 13:24:00|297.26||297.26||297.26||297.26||3
1723037050000|2024-08-07 13:24:10||297.11||297.11||297.11||297.11|0
1723037060000|2024-08-07 13:24:20|297.31||297.31||297.31||297.31||0
1723037070000|2024-08-07 13:24:30|297.26||297.26||297.26||297.26||2
1723037080000|2024-08-07 13:24:40|297.21|297.06|297.21|297.06|297.21|297.06|297.21|297.06|2
1723037100000|2024-08-07 13:25:00|297.16|297.01|297.21|297.01|297.21|297.01|297.16|297.01|4
1723037110000|2024-08-07 13:25:10||297.06||297.06||297.06||297.06|0
1723037130000|2024-08-07 13:25:30|||||||||1
1723037160000|2024-08-07 13:26:00|297.26|297.11|297.31|297.16|297.31|297.16|297.26|297.11|10
1723037170000|2024-08-07 13:26:10|297.26|297.11|297.26|297.11|297.26|297.11|297.26|297.11|8
1723037200000|2024-08-07 13:26:40|297.31|297.16|297.36|297.21|297.36|297.21|297.31|297.16|22
1723037220000|2024-08-07 13:27:00|297.31|297.16|297.31|297.16|297.31|297.21|297.31|297.16|8
1723037250000|2024-08-07 13:27:30|297.36|297.11|297.26|297.11|297.36|297.11|297.26|297.11|11
1723037260000|2024-08-07 13:27:40|297.36|297.16|297.41|297.26|297.41|297.26|297.36|297.16|20
1723037270000|2024-08-07 13:27:50|297.46|297.21|297.41|297.26|297.46|297.26|297.41|297.21|8
1723037280000|2024-08-07 13:28:00|297.36|297.21|297.41|297.21|297.41|297.21|297.36|297.21|1
1723037290000|2024-08-07 13:28:10||297.26||297.21||297.26||297.21|2
1723037300000|2024-08-07 13:28:20||297.26||297.26||297.26||297.26|0
1723037310000|2024-08-07 13:28:30||297.21||297.21||297.21||297.21|0
1723037320000|2024-08-07 13:28:40|297.36|297.16|297.31|297.11|297.36|297.16|297.31|297.11|7
1723037330000|2024-08-07 13:28:50|297.26||297.26||297.26||297.26||0
1723037340000|2024-08-07 13:29:00|297.31|297.16|297.31|297.16|297.36|297.16|297.31|297.16|13
1723037360000|2024-08-07 13:29:20|297.26|297.11|297.26|297.11|297.26|297.11|297.26|297.11|4
1723037380000|2024-08-07 13:29:40|297.21|297.06|297.21|297.06|297.21|297.11|297.21|297.06|4
1723037390000|2024-08-07 13:29:50|297.26|297.11|297.26|297.11|297.26|297.11|297.26|297.11|3
1723037400000|2024-08-07 13:30:00|297.36|297.16|297.21|297.06|297.41|297.21|297.21|297.06|25
1723037410000|2024-08-07 13:30:10|297.16|297.01|297.16|297.01|297.16|297.01|297.16|297.01|2
1723037420000|2024-08-07 13:30:20|297.11|296.96|297.01|296.86|297.11|296.96|297.01|296.86|13
1723037430000|2024-08-07 13:30:30|296.96|296.81|297.01|296.86|297.01|296.86|296.96|296.81|12
1723037440000|2024-08-07 13:30:40|296.96|296.81|297.01|296.86|297.01|296.86|296.96|296.81|3
1723037450000|2024-08-07 13:30:50|297.06|296.91|297.06|296.91|297.06|296.91|297.01|296.86|9
1723037460000|2024-08-07 13:31:00|297.01|296.86|297.06|296.86|297.06|296.86|296.96|296.76|1
1723037470000|2024-08-07 13:31:10|297.01|296.91|297.01|296.86|297.06|296.91|297.01|296.86|6
1723037480000|2024-08-07 13:31:20|297.06|296.91|297.16|296.96|297.16|296.96|297.01|296.91|13
1723037490000|2024-08-07 13:31:30|297.21|297.01|297.46|297.31|297.51|297.31|297.21|297.01|7
1723037500000|2024-08-07 13:31:40|297.41|297.26|297.26|297.11|297.46|297.26|297.26|297.11|28
1723037510000|2024-08-07 13:31:50|297.31|297.16|297.26|297.11|297.36|297.16|297.26|297.06|24
1723037520000|2024-08-07 13:32:00|297.31|297.16|297.36|297.21|297.41|297.21|297.26|297.16|16
1723037530000|2024-08-07 13:32:10|297.31|297.16|297.31|297.16|297.31|297.16|297.31|297.11|6
1723037540000|2024-08-07 13:32:20|297.36|297.11|297.41|297.21|297.41|297.21|297.36|297.11|2
1723037550000|2024-08-07 13:32:30|297.36|297.16|297.41|297.16|297.41|297.16|297.26|297.11|3
1723037560000|2024-08-07 13:32:40|297.36|297.21|297.26|297.11|297.36|297.21|297.26|297.06|5
1723037570000|2024-08-07 13:32:50|297.31|297.06|297.26|297.11|297.31|297.16|297.26|297.06|25
1723037580000|2024-08-07 13:33:00|297.31|297.06|297.26|297.11|297.31|297.11|297.26|297.06|20
1723037590000|2024-08-07 13:33:10|297.31|297.16|297.31|297.16|297.31|297.16|297.26|297.16|11
1723037600000|2024-08-07 13:33:20|297.36||297.36||297.36||297.31||2
1723037610000|2024-08-07 13:33:30|297.31|297.11|297.21|297.06|297.36|297.11|297.21|297.06|26
1723037620000|2024-08-07 13:33:40|297.26|297.01|297.31|297.11|297.31|297.11|297.26|297.01|7
1723037630000|2024-08-07 13:33:50|297.36|297.16|297.36|297.16|297.36|297.16|297.31|297.16|2
1723037640000|2024-08-07 13:34:00|297.31|297.11|297.31|297.11|297.36|297.11|297.31|297.11|1
1723037650000|2024-08-07 13:34:10|297.26|297.06|297.31|297.16|297.31|297.16|297.26|297.06|0
1723037660000|2024-08-07 13:34:20|297.36|297.21|297.41|297.21|297.41|297.21|297.36|297.16|2
1723037670000|2024-08-07 13:34:30|297.36|297.16|297.36|297.16|297.41|297.26|297.31|297.11|0
1723037680000|2024-08-07 13:34:40|297.31|297.11|297.31|297.11|297.36|297.16|297.31|297.11|0
1723037690000|2024-08-07 13:34:50|297.26|297.16|297.41|297.21|297.41|297.26|297.26|297.16|4
1723037700000|2024-08-07 13:35:00|297.46|297.26|297.46|297.26|297.51|297.26|297.41|297.21|0
1723037710000|2024-08-07 13:35:10|297.51|297.31|297.46|297.26|297.56|297.36|297.46|297.26|3
1723037720000|2024-08-07 13:35:20|297.51|297.31|297.51|297.36|297.56|297.36|297.46|297.31|12
1723037730000|2024-08-07 13:35:30|297.56||297.51||297.56||297.51||0
1723037740000|2024-08-07 13:35:40|297.56|297.26|297.46|297.26|297.56|297.31|297.46|297.26|11
1723037750000|2024-08-07 13:35:50|297.41||297.46||297.46||297.41||4
1723037760000|2024-08-07 13:36:00|297.41|297.21|297.41|297.26|297.41|297.26|297.41|297.21|2
1723037770000|2024-08-07 13:36:10|297.36|297.21|297.36|297.16|297.36|297.21|297.31|297.11|3
1723037780000|2024-08-07 13:36:20|297.51|297.21|297.51|297.36|297.51|297.36|297.46|297.16|52
1723037790000|2024-08-07 13:36:30|297.56|297.31|297.51|297.36|297.56|297.36|297.51|297.31|7
1723037800000|2024-08-07 13:36:40|297.46|297.31|297.46|297.26|297.46|297.31|297.46|297.26|5
1723037830000|2024-08-07 13:37:10|297.51|297.31|297.51|297.36|297.51|297.36|297.51|297.26|7
1723037840000|2024-08-07 13:37:20||297.31||297.36||297.36||297.31|0
1723037860000|2024-08-07 13:37:40|297.56|297.41|297.61|297.46|297.61|297.46|297.56|297.41|4
1723037870000|2024-08-07 13:37:50|297.66|297.51|297.76|297.61|297.76|297.61|297.66|297.51|9
1723037880000|2024-08-07 13:38:00|297.81|297.66|297.81|297.61|297.81|297.66|297.76|297.61|4
1723037890000|2024-08-07 13:38:10|297.76|297.56|297.71|297.56|297.76|297.56|297.71|297.51|2
1723037900000|2024-08-07 13:38:20|297.76|297.61|297.76|297.56|297.76|297.61|297.71|297.56|0
1723037910000|2024-08-07 13:38:30|297.71|297.61|297.71|297.56|297.71|297.61|297.71|297.56|1
1723037920000|2024-08-07 13:38:40|297.66|297.51|297.66|297.46|297.66|297.51|297.66|297.46|0
1723037930000|2024-08-07 13:38:50|297.61|297.51|297.76|297.61|297.76|297.61|297.61|297.46|24
1723037940000|2024-08-07 13:39:00|297.81|297.66|297.81|297.66|297.81|297.66|297.81|297.66|2
1723037950000|2024-08-07 13:39:10|297.76|297.61|297.76|297.61|297.76|297.61|297.76|297.61|4
1723037960000|2024-08-07 13:39:20|297.81|297.66|297.81|297.66|297.81|297.66|297.81|297.66|9
1723037970000|2024-08-07 13:39:30|297.86|297.71|297.86|297.71|297.86|297.71|297.86|297.71|1
1723037980000|2024-08-07 13:39:40|297.81|297.66|297.76|297.56|297.81|297.66|297.76|297.56|6
1723037990000|2024-08-07 13:39:50|297.71|297.51|297.71|297.56|297.71|297.56|297.71|297.51|6
1723038000000|2024-08-07 13:40:00|297.76|297.51|297.71|297.56|297.76|297.61|297.71|297.51|47
1723038010000|2024-08-07 13:40:10|297.76|297.51|297.76|297.61|297.76|297.61|297.76|297.51|13
1723038020000|2024-08-07 13:40:20|297.71|297.56|297.71|297.56|297.71|297.56|297.71|297.56|2
1723038030000|2024-08-07 13:40:30|297.76|297.61|297.71|297.56|297.76|297.61|297.71|297.51|25
1723038040000|2024-08-07 13:40:40|297.76|297.51|297.71|297.56|297.76|297.56|297.71|297.51|16
1723038050000|2024-08-07 13:40:50|297.76|297.51|297.76|297.56|297.76|297.56|297.71|297.51|13
1723038060000|2024-08-07 13:41:00|297.71|297.51|297.71|297.51|297.76|297.56|297.66|297.51|0
1723038070000|2024-08-07 13:41:10|297.76|297.56|297.76|297.61|297.76|297.61|297.71|297.51|2
1723038080000|2024-08-07 13:41:20|297.81|297.56|297.81|297.61|297.81|297.61|297.81|297.56|0
1723038090000|2024-08-07 13:41:30|297.86|297.66|297.86|297.66|297.86|297.66|297.86|297.66|0
1723038100000|2024-08-07 13:41:40|297.91|297.71|297.86|297.66|297.91|297.71|297.86|297.66|0
1723038110000|2024-08-07 13:41:50||297.61||297.66||297.66||297.61|0
1723038120000|2024-08-07 13:42:00|297.81|297.71|297.86|297.66|297.86|297.71|297.81|297.61|0
1723038130000|2024-08-07 13:42:10|297.81|297.61|297.86|297.66|297.86|297.66|297.81|297.61|6
1723038140000|2024-08-07 13:42:20|297.81|297.61|297.81|297.61|297.86|297.61|297.76|297.56|1
1723038150000|2024-08-07 13:42:30|297.76|297.56|297.76|297.56|297.76|297.56|297.76|297.56|1
1723038160000|2024-08-07 13:42:40||297.61||297.56||297.61||297.56|0
1723038170000|2024-08-07 13:42:50|297.71|297.61|297.76|297.56|297.76|297.61|297.71|297.56|0
1723038180000|2024-08-07 13:43:00|297.71|297.61|297.76|297.56|297.76|297.61|297.71|297.56|0
1723038190000|2024-08-07 13:43:10||297.61||297.61||297.61||297.56|1
1723038200000|2024-08-07 13:43:20|297.81|297.56|297.96|297.76|297.96|297.76|297.81|297.56|17
1723038210000|2024-08-07 13:43:30|297.91|297.81|297.91|297.76|297.91|297.81|297.91|297.76|3
1723038220000|2024-08-07 13:43:40|298.01|297.71|298.01|297.86|298.01|297.86|298.01|297.71|6
1723038230000|2024-08-07 13:43:50|298.06|297.81|298.06|297.86|298.06|297.86|298.06|297.81|3
1723038240000|2024-08-07 13:44:00|298.11|297.91|298.11|297.96|298.16|297.96|298.11|297.91|21
1723038250000|2024-08-07 13:44:10|298.06|297.91|297.91|297.71|298.06|297.91|297.91|297.71|25
1723038260000|2024-08-07 13:44:20|297.96|297.76|298.01|297.81|298.01|297.81|297.91|297.71|8
1723038270000|2024-08-07 13:44:30|298.06|297.86|298.01|297.86|298.11|297.91|298.01|297.86|2
1723038280000|2024-08-07 13:44:40|297.96|297.76|297.96|297.76|298.01|297.81|297.96|297.76|2
1723038290000|2024-08-07 13:44:50|297.91|297.71|297.96|297.71|297.96|297.71|297.91|297.71|0
1723038300000|2024-08-07 13:45:00|298.01|297.76|297.91|297.66|298.01|297.76|297.86|297.66|0
1723038310000|2024-08-07 13:45:10|297.86||297.91||297.96||297.86||0
1723038320000|2024-08-07 13:45:20|297.96||297.91||297.96||297.91||0
1723038330000|2024-08-07 13:45:30|297.86||297.91||297.91||297.86||0
1723038340000|2024-08-07 13:45:40||297.71||297.71||297.71||297.71|0
1723038350000|2024-08-07 13:45:50|297.96|297.76|298.01|297.76|298.01|297.76|297.96|297.76|1
1723038360000|2024-08-07 13:46:00|297.96||298.01||298.01||297.96||0
1723038370000|2024-08-07 13:46:10|297.96|297.81|297.96|297.76|298.01|297.81|297.96|297.76|1
1723038380000|2024-08-07 13:46:20|298.01|297.81|298.06|297.81|298.06|297.81|298.01|297.81|1
1723038390000|2024-08-07 13:46:30|298.01|297.76|297.96|297.76|298.01|297.76|297.96|297.76|2
1723038400000|2024-08-07 13:46:40|297.91||297.96||298.01||297.91||2
1723038410000|2024-08-07 13:46:50|298.01|297.81|297.96|297.76|298.01|297.81|297.96|297.76|1
1723038420000|2024-08-07 13:47:00|298.01||297.96||298.01||297.96||0
1723038430000|2024-08-07 13:47:10|298.01||297.96||298.01||297.96||0
1723038440000|2024-08-07 13:47:20|297.91||297.96||297.96||297.91||0
1723038450000|2024-08-07 13:47:30|297.91|297.71|297.91|297.71|297.91|297.76|297.91|297.71|3
1723038460000|2024-08-07 13:47:40|297.86||297.86||297.91||297.86||9
1723038470000|2024-08-07 13:47:50|297.81|297.66|297.86|297.71|297.86|297.71|297.81|297.61|6
1723038480000|2024-08-07 13:48:00|297.91|297.66|297.91|297.71|297.91|297.71|297.91|297.66|1
1723038490000|2024-08-07 13:48:10|297.86|297.76|297.91|297.76|297.96|297.76|297.86|297.76|0
1723038500000|2024-08-07 13:48:20|297.96|297.81|298.06|297.86|298.06|297.86|297.91|297.81|1
1723038510000|2024-08-07 13:48:30|298.11|297.91|298.11|297.91|298.11|297.91|298.11|297.91|8
1723038520000|2024-08-07 13:48:40|298.06||298.06||298.06||298.06||3
1723038530000|2024-08-07 13:48:50|298.11||298.11||298.11||298.11||5
1723038540000|2024-08-07 13:49:00|298.06|297.86|298.01|297.86|298.06|297.86|298.01|297.86|3
1723038550000|2024-08-07 13:49:10|297.96|297.81|298.01|297.86|298.01|297.86|297.96|297.81|3
1723038560000|2024-08-07 13:49:20|297.96|297.81|298.01|297.81|298.01|297.81|297.96|297.81|1
1723038570000|2024-08-07 13:49:30|298.06|297.86|298.01|297.86|298.06|297.86|298.01|297.86|7
1723038580000|2024-08-07 13:49:40|297.96|297.81|297.96|297.81|297.96|297.81|297.96|297.81|1
1723038590000|2024-08-07 13:49:50||297.76||297.76||297.76||297.76|2
1723038600000|2024-08-07 13:50:00|297.91|297.71|298.06|297.91|298.11|297.91|297.91|297.71|9
1723038610000|2024-08-07 13:50:10|298.01|297.86|298.06|297.86|298.06|297.86|297.96|297.76|2
1723038620000|2024-08-07 13:50:20|298.01||298.06||298.06||298.01||0
1723038630000|2024-08-07 13:50:30|298.11|297.91|298.06|297.91|298.11|297.91|298.06|297.91|1
1723038640000|2024-08-07 13:50:40||297.86||297.86||297.86||297.86|1
1723038650000|2024-08-07 13:50:50|298.11|297.91|298.11|297.91|298.11|297.91|298.11|297.91|0
1723038660000|2024-08-07 13:51:00|298.06||298.06||298.11||298.06||1
1723038670000|2024-08-07 13:51:10|298.01|297.86|298.06|297.86|298.06|297.86|298.01|297.86|4
1723038680000|2024-08-07 13:51:20|298.01||298.01||298.06||298.01||4
1723038690000|2024-08-07 13:51:30|298.06|297.81|298.01|297.81|298.06|297.81|298.01|297.81|1
1723038700000|2024-08-07 13:51:40|297.96|297.76|297.91|297.71|297.96|297.76|297.81|297.66|26
1723038710000|2024-08-07 13:51:50|297.86|297.76|297.86|297.66|297.86|297.76|297.86|297.66|21
1723038720000|2024-08-07 13:52:00||297.61||297.66||297.66||297.61|6
1723038730000|2024-08-07 13:52:10||297.61||297.61||297.61||297.61|2
1723038740000|2024-08-07 13:52:20||297.66||297.66||297.66||297.66|0
1723038750000|2024-08-07 13:52:30|297.81|297.71|297.86|297.66|297.86|297.71|297.81|297.66|0
1723038760000|2024-08-07 13:52:40|297.81|297.61|297.81|297.61|297.81|297.61|297.81|297.61|0
1723038770000|2024-08-07 13:52:50|297.76|297.56|297.66|297.51|297.76|297.56|297.66|297.51|3
1723038780000|2024-08-07 13:53:00|297.61|297.46|297.61|297.41|297.61|297.46|297.61|297.41|1
1723038790000|2024-08-07 13:53:10|297.56|297.31|297.46|297.26|297.56|297.36|297.46|297.26|3
1723038800000|2024-08-07 13:53:20|||||||||1
1723038810000|2024-08-07 13:53:30||297.31||297.31||297.31||297.31|6
1723038820000|2024-08-07 13:53:40|297.51|297.36|297.51|297.36|297.51|297.36|297.46|297.36|10
1723038830000|2024-08-07 13:53:50|297.56|297.41|297.61|297.41|297.61|297.41|297.56|297.36|17
1723038840000|2024-08-07 13:54:00|297.66|297.46|297.66|297.46|297.66|297.46|297.61|297.46|2
1723038850000|2024-08-07 13:54:10|297.71|297.51|297.71|297.51|297.71|297.51|297.71|297.51|2
1723038870000|2024-08-07 13:54:30|297.86|297.56|297.76|297.61|297.86|297.61|297.76|297.51|15
1723038880000|2024-08-07 13:54:40||297.56||297.56||297.56||297.56|1
1723038890000|2024-08-07 13:54:50|297.81|297.61|297.76|297.61|297.81|297.61|297.76|297.61|1
1723038900000|2024-08-07 13:55:00|297.81|297.56|297.76|297.56|297.81|297.56|297.76|297.56|1
1723038910000|2024-08-07 13:55:10|297.71||297.71||297.71||297.71||0
1723038920000|2024-08-07 13:55:20|297.66|297.51|297.61|297.41|297.66|297.51|297.61|297.41|6
1723038930000|2024-08-07 13:55:30|297.66|297.46|297.66|297.46|297.66|297.51|297.66|297.46|2
1723038940000|2024-08-07 13:55:40|297.61|297.41|297.51|297.36|297.66|297.46|297.51|297.36|3
1723038960000|2024-08-07 13:56:00|297.56|297.31|297.61|297.41|297.61|297.41|297.56|297.31|18
1723038970000|2024-08-07 13:56:10|297.56||297.61||297.61||297.56||0
1723038990000|2024-08-07 13:56:30|297.56|297.36|297.51|297.36|297.56|297.36|297.51|297.31|2
1723039000000|2024-08-07 13:56:40|||||||||1
1723039010000|2024-08-07 13:56:50|297.56|297.41|297.61|297.41|297.61|297.41|297.51|297.41|6
1723039020000|2024-08-07 13:57:00|297.66|297.46|297.66|297.51|297.71|297.51|297.66|297.46|2
1723039030000|2024-08-07 13:57:10|297.71|297.56|297.71|297.56|297.71|297.56|297.71|297.51|0
1723039040000|2024-08-07 13:57:20|297.76|297.51|297.76|297.56|297.76|297.56|297.76|297.51|1
1723039050000|2024-08-07 13:57:30|297.71|297.51|297.66|297.46|297.71|297.51|297.66|297.46|5
1723039060000|2024-08-07 13:57:40|297.71|297.51|297.71|297.51|297.71|297.51|297.71|297.51|1
1723039070000|2024-08-07 13:57:50|297.66||297.66||297.66||297.66||1
1723039080000|2024-08-07 13:58:00|297.61|297.46|297.61|297.41|297.61|297.46|297.61|297.41|1
1723039090000|2024-08-07 13:58:10||297.46||297.41||297.46||297.41|0
1723039100000|2024-08-07 13:58:20||297.46||297.46||297.46||297.41|0
1723039110000|2024-08-07 13:58:30|297.56|297.41|297.56|297.36|297.56|297.41|297.56|297.36|1
1723039120000|2024-08-07 13:58:40|297.51|297.31|297.56|297.41|297.56|297.41|297.51|297.31|4
1723039140000|2024-08-07 13:59:00||297.36||297.36||297.36||297.36|5
1723039150000|2024-08-07 13:59:10|297.61|297.41|297.61|297.41|297.61|297.41|297.61|297.41|1
1723039160000|2024-08-07 13:59:20|297.56|297.46|297.61|297.46|297.61|297.46|297.56|297.46|0
1723039170000|2024-08-07 13:59:30|||||||||2
1723039180000|2024-08-07 13:59:40|297.56|297.41|297.56|297.36|297.56|297.41|297.51|297.36|26
1723039190000|2024-08-07 13:59:50|297.66|297.51|297.56|297.41|297.66|297.51|297.56|297.41|101
1723039200000|2024-08-07 14:00:00|297.61|297.46|297.66|297.51|297.71|297.56|297.61|297.46|11
1723039210000|2024-08-07 14:00:10|297.61|297.46|297.61|297.46|297.61|297.46|297.61|297.46|1
1723039220000|2024-08-07 14:00:20|297.66|297.41|297.66|297.51|297.66|297.51|297.66|297.41|4
1723039230000|2024-08-07 14:00:30|297.61|297.46|297.66|297.51|297.66|297.51|297.61|297.46|4
1723039240000|2024-08-07 14:00:40|297.61|297.46|297.61|297.46|297.61|297.46|297.61|297.41|1
1723039250000|2024-08-07 14:00:50|297.56|297.41|297.61|297.41|297.61|297.46|297.56|297.41|1
1723039260000|2024-08-07 14:01:00||297.46||297.46||297.46||297.41|0
1723039270000|2024-08-07 14:01:10|297.56|297.41|297.56|297.41|297.56|297.46|297.56|297.41|3
1723039280000|2024-08-07 14:01:20|297.61|297.46|297.61|297.46|297.61|297.46|297.61|297.46|2
1723039300000|2024-08-07 14:01:40|||||||||1
1723039310000|2024-08-07 14:01:50|297.66|297.51|297.66|297.46|297.66|297.51|297.61|297.46|9
1723039320000|2024-08-07 14:02:00|297.61|297.41|297.56|297.41|297.61|297.41|297.56|297.41|2
1723039330000|2024-08-07 14:02:10|297.61|297.46|297.61|297.46|297.61|297.46|297.61|297.46|2
1723039340000|2024-08-07 14:02:20|297.56|297.41|297.61|297.41|297.61|297.41|297.56|297.41|4
1723039350000|2024-08-07 14:02:30||297.46||297.46||297.46||297.46|0
1723039360000|2024-08-07 14:02:40|297.56|297.41|297.56|297.41|297.61|297.41|297.56|297.41|5
1723039370000|2024-08-07 14:02:50|297.61|297.46|297.61|297.41|297.61|297.46|297.56|297.41|2
1723039380000|2024-08-07 14:03:00|297.56|297.36|297.56|297.41|297.61|297.41|297.56|297.36|0
1723039390000|2024-08-07 14:03:10|297.61|297.46|297.56|297.41|297.61|297.46|297.56|297.36|1
1723039400000|2024-08-07 14:03:20|297.61|297.46|297.66|297.46|297.66|297.46|297.56|297.46|3
1723039410000|2024-08-07 14:03:30|297.61|297.41|297.51|297.36|297.66|297.41|297.51|297.36|5
1723039420000|2024-08-07 14:03:40|297.56|297.41|297.66|297.46|297.66|297.51|297.56|297.36|5
1723039430000|2024-08-07 14:03:50|297.71|297.51|297.66|297.51|297.71|297.51|297.66|297.46|1
1723039440000|2024-08-07 14:04:00|297.71|297.56|297.76|297.56|297.76|297.56|297.71|297.56|0
1723039450000|2024-08-07 14:04:10|297.71|297.51|297.61|297.46|297.71|297.51|297.61|297.46|2
1723039460000|2024-08-07 14:04:20|297.66|297.41|297.56|297.36|297.66|297.41|297.56|297.36|0
1723039470000|2024-08-07 14:04:30|297.51|297.31|297.41|297.21|297.56|297.31|297.41|297.21|0
1723039480000|2024-08-07 14:04:40|297.36||297.36||297.41||297.36||1
1723039490000|2024-08-07 14:04:50|297.31|297.16|297.31|297.16|297.31|297.16|297.31|297.16|2
1723039500000|2024-08-07 14:05:00||297.11||297.11||297.11||297.11|4
1723039510000|2024-08-07 14:05:10||297.16||297.11||297.16||297.11|0
1723039520000|2024-08-07 14:05:20|297.26|297.16|297.26|297.11|297.26|297.16|297.26|297.11|0
1723039530000|2024-08-07 14:05:30|297.31|297.06|297.26|297.06|297.31|297.06|297.26|297.06|5
1723039540000|2024-08-07 14:05:40|297.21|297.11|297.21|297.06|297.21|297.11|297.21|297.06|1
1723039550000|2024-08-07 14:05:50|297.26|297.11|297.26|297.11|297.26|297.11|297.21|297.11|9
1723039560000|2024-08-07 14:06:00|297.31|297.06|297.31|297.11|297.31|297.11|297.31|297.06|2
1723039570000|2024-08-07 14:06:10|297.36|297.16|297.41|297.21|297.41|297.21|297.36|297.16|3
1723039580000|2024-08-07 14:06:20|297.46|297.26|297.46|297.26|297.51|297.31|297.46|297.26|0
1723039590000|2024-08-07 14:06:30|297.51|297.31|297.51|297.31|297.51|297.31|297.51|297.31|0
1723039610000|2024-08-07 14:06:50|297.46|297.26|297.46|297.26|297.46|297.26|297.46|297.26|2
1723039620000|2024-08-07 14:07:00|297.41||297.46||297.46||297.41||0
1723039630000|2024-08-07 14:07:10|297.41|297.21|297.36|297.21|297.41|297.21|297.36|297.21|1
1723039640000|2024-08-07 14:07:20|297.31|297.16|297.46|297.26|297.46|297.26|297.31|297.16|14
1723039650000|2024-08-07 14:07:30|297.41|297.31|297.46|297.31|297.46|297.31|297.41|297.31|0
1723039660000|2024-08-07 14:07:40|297.51||297.46||297.51||297.46||0
1723039670000|2024-08-07 14:07:50|297.41|297.26|297.41|297.21|297.41|297.26|297.36|297.21|2
1723039680000|2024-08-07 14:08:00|297.36||297.41||297.41||297.36||2
1723039690000|2024-08-07 14:08:10|297.46|297.26|297.46|297.26|297.46|297.26|297.46|297.26|2
1723039700000|2024-08-07 14:08:20|||||||||1
1723039710000|2024-08-07 14:08:30|297.51|297.31|297.51|297.36|297.56|297.36|297.51|297.31|0
1723039720000|2024-08-07 14:08:40|297.46|297.31|297.36|297.21|297.46|297.31|297.36|297.21|4
1723039730000|2024-08-07 14:08:50|297.41|297.26|297.41|297.21|297.46|297.26|297.36|297.16|2
1723039740000|2024-08-07 14:09:00|297.46|297.26|297.41|297.21|297.46|297.26|297.41|297.16|0
1723039750000|2024-08-07 14:09:10|297.46|297.16|297.46|297.26|297.46|297.26|297.46|297.16|0
1723039770000|2024-08-07 14:09:30|297.51|297.31|297.51|297.36|297.51|297.36|297.51|297.26|0
1723039780000|2024-08-07 14:09:40|297.46|297.26|297.51|297.31|297.51|297.31|297.46|297.26|5
1723039790000|2024-08-07 14:09:50|297.46|297.36|297.51|297.31|297.51|297.36|297.46|297.31|0
1723039800000|2024-08-07 14:10:00|297.46|297.36|297.46|297.31|297.46|297.36|297.46|297.31|0
1723039810000|2024-08-07 14:10:10|297.51|297.36|297.56|297.36|297.56|297.36|297.46|297.31|2
1723039820000|2024-08-07 14:10:20||297.41||297.36||297.41||297.36|2
1723039830000|2024-08-07 14:10:30|297.51||297.56||297.56||297.51||0
1723039840000|2024-08-07 14:10:40|297.51|297.31|297.51|297.36|297.51|297.36|297.51|297.31|1
1723039850000|2024-08-07 14:10:50|297.56||297.56||297.56||297.56||1
1723039860000|2024-08-07 14:11:00|297.61|297.41|297.61|297.41|297.61|297.41|297.56|297.41|2
1723039870000|2024-08-07 14:11:10|297.56||297.61||297.61||297.56||0
1723039880000|2024-08-07 14:11:20|297.56|297.36|297.51|297.31|297.56|297.36|297.51|297.31|1
1723039890000|2024-08-07 14:11:30|297.46|297.26|297.46|297.26|297.46|297.26|297.46|297.26|0
1723039900000|2024-08-07 14:11:40|297.41||297.46||297.46||297.41||0
1723039910000|2024-08-07 14:11:50|297.41|297.21|297.41|297.21|297.46|297.21|297.41|297.21|0
1723039920000|2024-08-07 14:12:00|297.46|297.26|297.51|297.36|297.51|297.36|297.46|297.26|2
1723039930000|2024-08-07 14:12:10|297.56|297.41|297.61|297.41|297.61|297.41|297.56|297.41|1
1723039950000|2024-08-07 14:12:30||297.46||297.46||297.46||297.46|0
1723039960000|2024-08-07 14:12:40|297.56|297.41|297.51|297.36|297.61|297.41|297.51|297.36|5
1723039980000|2024-08-07 14:13:00|297.46|297.26|297.41|297.26|297.46|297.26|297.41|297.26|5
1723039990000|2024-08-07 14:13:10|297.36|297.21|297.36|297.21|297.36|297.21|297.36|297.16|5
1723040000000|2024-08-07 14:13:20|297.41|297.26|297.46|297.26|297.51|297.26|297.41|297.26|5
1723040010000|2024-08-07 14:13:30|297.51|297.31|297.46|297.31|297.51|297.31|297.46|297.31|0
1723040020000|2024-08-07 14:13:40|297.51||297.51||297.51||297.51||0
1723040030000|2024-08-07 14:13:50|297.46|297.36|297.51|297.36|297.51|297.36|297.46|297.36|0
1723040050000|2024-08-07 14:14:10|297.46|297.31|297.36|297.16|297.46|297.31|297.36|297.16|8
1723040060000|2024-08-07 14:14:20||297.21||297.21||297.21||297.21|0
1723040070000|2024-08-07 14:14:30|297.31|297.16|297.31|297.11|297.31|297.16|297.31|297.11|0
1723040080000|2024-08-07 14:14:40|297.26||297.31||297.31||297.26||2
1723040100000|2024-08-07 14:15:00|297.26||297.31||297.31||297.26||0
1723040110000|2024-08-07 14:15:10||297.16||297.16||297.16||297.16|0
1723040120000|2024-08-07 14:15:20|297.36|297.11|297.36|297.16|297.36|297.16|297.36|297.11|26
1723040130000|2024-08-07 14:15:30|297.31|297.11|297.26|297.11|297.31|297.11|297.26|297.06|4
1723040140000|2024-08-07 14:15:40|297.31|297.16|297.26|297.06|297.31|297.16|297.26|297.06|7
1723040150000|2024-08-07 14:15:50|297.31|297.11|297.31|297.11|297.31|297.11|297.31|297.11|0
1723040160000|2024-08-07 14:16:00||297.16||297.11||297.16||297.11|0
1723040170000|2024-08-07 14:16:10|297.26|297.06|297.26|297.11|297.31|297.11|297.26|297.06|0
1723040190000|2024-08-07 14:16:30||297.06||297.06||297.06||297.06|1
1723040200000|2024-08-07 14:16:40|297.21|297.01|297.21|297.01|297.21|297.06|297.21|297.01|7
1723040210000|2024-08-07 14:16:50|297.16|296.96|297.11|296.96|297.16|296.96|297.11|296.96|2
1723040220000|2024-08-07 14:17:00||296.91||296.91||296.91||296.91|3
1723040240000|2024-08-07 14:17:20|297.06||297.11||297.11||297.06||4
1723040250000|2024-08-07 14:17:30||296.96||296.96||296.96||296.96|0
1723040260000|2024-08-07 14:17:40|297.06|296.91|296.96|296.81|297.06|296.91|296.96|296.81|6
1723040270000|2024-08-07 14:17:50|296.91|296.76|296.96|296.76|296.96|296.76|296.91|296.76|1
1723040280000|2024-08-07 14:18:00|296.91|296.81|296.96|296.81|296.96|296.81|296.91|296.76|2
1723040290000|2024-08-07 14:18:10|296.91|296.76|296.91|296.71|296.91|296.76|296.86|296.66|2
1723040300000|2024-08-07 14:18:20|296.86|296.66|296.81|296.61|296.86|296.66|296.81|296.61|0
1723040310000|2024-08-07 14:18:30|296.86|296.66|296.86|296.66|296.86|296.66|296.81|296.66|2
1723040320000|2024-08-07 14:18:40|296.81|296.71|296.81|296.61|296.81|296.71|296.81|296.61|3
1723040330000|2024-08-07 14:18:50|296.76||296.76||296.76||296.76||0
1723040340000|2024-08-07 14:19:00|296.71|296.56|296.66|296.46|296.71|296.56|296.66|296.46|3
1723040350000|2024-08-07 14:19:10|296.71|296.51|296.71|296.56|296.71|296.56|296.71|296.51|6
1723040360000|2024-08-07 14:19:20|296.76|296.61|296.81|296.61|296.81|296.61|296.76|296.61|1
1723040370000|2024-08-07 14:19:30|296.86|296.66|296.86|296.71|296.86|296.71|296.86|296.66|0
1723040380000|2024-08-07 14:19:40|296.81|296.66|296.71|296.51|296.81|296.66|296.71|296.51|3
1723040400000|2024-08-07 14:20:00|296.76|296.56|296.86|296.66|296.86|296.66|296.76|296.56|3
1723040410000|2024-08-07 14:20:10|296.91|296.71|296.91|296.71|296.91|296.71|296.86|296.71|0
1723040430000|2024-08-07 14:20:30|296.96|296.76|297.01|296.81|297.01|296.81|296.96|296.76|1
1723040440000|2024-08-07 14:20:40||296.86||296.86||296.86||296.86|0
1723040450000|2024-08-07 14:20:50|296.96|296.81|297.01|296.81|297.01|296.81|296.96|296.81|7
1723040460000|2024-08-07 14:21:00|297.06|296.86|297.01|296.86|297.06|296.86|297.01|296.86|2
1723040470000|2024-08-07 14:21:10|297.06|296.81|297.01|296.86|297.06|296.86|297.01|296.81|5
1723040480000|2024-08-07 14:21:20|296.96|296.81|296.96|296.81|296.96|296.81|296.96|296.81|2
1723040490000|2024-08-07 14:21:30|297.01|296.86|297.01|296.86|297.01|296.86|297.01|296.86|2
1723040500000|2024-08-07 14:21:40|297.06||297.06||297.06||297.06||1
1723040510000|2024-08-07 14:21:50|297.11|296.91|297.11|296.96|297.16|296.96|297.11|296.91|4
1723040520000|2024-08-07 14:22:00|297.16||297.11||297.16||297.11||0
1723040530000|2024-08-07 14:22:10||296.91||296.91||296.91||296.91|6
1723040550000|2024-08-07 14:22:30||296.96||296.96||296.96||296.96|0
1723040560000|2024-08-07 14:22:40|297.16|296.91|297.11|296.96|297.16|296.96|297.11|296.91|6
1723040570000|2024-08-07 14:22:50|297.16|297.01|297.21|297.01|297.21|297.01|297.16|297.01|3
1723040580000|2024-08-07 14:23:00|297.26|297.06|297.21|297.06|297.26|297.06|297.21|297.06|1
1723040590000|2024-08-07 14:23:10|297.16|297.01|297.21|297.01|297.21|297.01|297.16|297.01|1
1723040600000|2024-08-07 14:23:20|297.26|297.06|297.21|297.06|297.26|297.06|297.21|297.06|1
1723040610000|2024-08-07 14:23:30|297.26||297.21||297.26||297.21||0
1723040620000|2024-08-07 14:23:40|297.26|297.11|297.26|297.11|297.26|297.11|297.26|297.11|1
1723040640000|2024-08-07 14:24:00|297.31|297.16|297.26|297.11|297.31|297.16|297.26|297.11|4
1723040670000|2024-08-07 14:24:30|297.21|297.06|297.21|297.06|297.21|297.06|297.21|297.01|6
1723040690000|2024-08-07 14:24:50|297.26|297.11|297.31|297.11|297.31|297.11|297.21|297.11|11
1723040700000|2024-08-07 14:25:00|297.26|297.16|297.26|297.11|297.26|297.16|297.26|297.11|6
1723040710000|2024-08-07 14:25:10|297.21|297.06|297.21|297.06|297.21|297.06|297.21|297.01|2
1723040720000|2024-08-07 14:25:20|297.16|297.01|297.16|297.01|297.16|297.01|297.16|297.01|2
1723040740000|2024-08-07 14:25:40|297.21|297.06|297.21|297.06|297.21|297.06|297.21|297.06|3
1723040760000|2024-08-07 14:26:00|297.16|297.01|297.16|297.01|297.16|297.01|297.16|297.01|2
1723040770000|2024-08-07 14:26:10|297.21||297.21||297.21||297.16||1
1723040780000|2024-08-07 14:26:20|297.16|297.06|297.21|297.06|297.21|297.06|297.16|297.06|0
1723040800000|2024-08-07 14:26:40|297.16|297.01|297.16|297.01|297.16|297.01|297.16|297.01|3
1723040810000|2024-08-07 14:26:50|297.11|296.96|297.11|296.96|297.11|296.96|297.11|296.96|4
1723040820000|2024-08-07 14:27:00|297.16|297.01|297.16|297.01|297.16|297.01|297.16|297.01|3
1723040830000|2024-08-07 14:27:10|297.11|296.96|297.16|297.01|297.16|297.01|297.11|296.96|8
1723040840000|2024-08-07 14:27:20||296.96||297.01||297.01||296.96|0
1723040850000|2024-08-07 14:27:30|297.21|297.06|297.21|297.06|297.21|297.06|297.21|297.06|2
1723040880000|2024-08-07 14:28:00|297.16|297.01|297.16|296.96|297.16|297.01|297.16|296.96|4
1723040890000|2024-08-07 14:28:10|297.11|296.91|297.06|296.86|297.11|296.91|297.06|296.86|1
1723040900000|2024-08-07 14:28:20|297.01|296.81|296.96|296.81|297.01|296.81|296.96|296.81|0
1723040930000|2024-08-07 14:28:50|297.01|296.86|297.01|296.81|297.01|296.86|297.01|296.81|6
1723040940000|2024-08-07 14:29:00||296.86||296.86||296.86||296.81|0
1723040950000|2024-08-07 14:29:10||296.81||296.86||296.86||296.81|0
1723040960000|2024-08-07 14:29:20||296.81||296.81||296.81||296.81|0
1723040970000|2024-08-07 14:29:30|296.96||296.96||296.96||296.96||2
1723040980000|2024-08-07 14:29:40|297.01|296.86|297.01|296.81|297.01|296.86|297.01|296.81|5
1723040990000|2024-08-07 14:29:50|296.96|296.76|296.86|296.71|296.96|296.76|296.81|296.66|6
1723041000000|2024-08-07 14:30:00|296.81|296.66|296.76|296.61|296.81|296.66|296.76|296.61|1
1723041010000|2024-08-07 14:30:10|296.81|296.66|296.76|296.56|296.81|296.66|296.76|296.56|19
1723041020000|2024-08-07 14:30:20|296.71|296.61|296.66|296.46|296.71|296.61|296.66|296.46|6
1723041030000|2024-08-07 14:30:30|296.61|296.51|296.56|296.41|296.61|296.51|296.56|296.41|15
1723041040000|2024-08-07 14:30:40|296.61|296.36|296.56|296.36|296.61|296.36|296.51|296.36|3
1723041050000|2024-08-07 14:30:50|296.51|296.41|296.56|296.41|296.56|296.41|296.51|296.36|16
1723041060000|2024-08-07 14:31:00|296.61|296.36|296.46|296.31|296.61|296.36|296.46|296.31|7
1723041070000|2024-08-07 14:31:10|296.51|296.36|296.56|296.36|296.56|296.36|296.51|296.31|1
1723041080000|2024-08-07 14:31:20|296.61|296.41|296.51|296.31|296.61|296.41|296.46|296.31|3
1723041090000|2024-08-07 14:31:30|296.46|296.26|296.46|296.31|296.46|296.31|296.41|296.26|3
1723041100000|2024-08-07 14:31:40|296.51|296.36|296.46|296.31|296.51|296.36|296.46|296.26|3
1723041110000|2024-08-07 14:31:50|296.51|296.26|296.46|296.26|296.51|296.36|296.46|296.26|2
1723041120000|2024-08-07 14:32:00|296.51|296.31|296.51|296.31|296.51|296.31|296.46|296.26|1
1723041130000|2024-08-07 14:32:10|296.56|296.36|296.51|296.36|296.56|296.36|296.51|296.31|0
1723041140000|2024-08-07 14:32:20|296.56|296.41|296.61|296.41|296.61|296.46|296.51|296.41|2
1723041150000|2024-08-07 14:32:30|296.56|296.46|296.61|296.46|296.61|296.46|296.56|296.41|2
1723041160000|2024-08-07 14:32:40|296.66|296.41|296.56|296.41|296.66|296.41|296.56|296.41|2
1723041170000|2024-08-07 14:32:50|296.61|296.46|296.61|296.41|296.61|296.46|296.56|296.41|3
1723041180000|2024-08-07 14:33:00|296.56|296.46|296.56|296.41|296.56|296.46|296.56|296.41|0
1723041190000|2024-08-07 14:33:10|296.61||296.56||296.61||296.56||2
1723041200000|2024-08-07 14:33:20|296.61|296.36|296.56|296.41|296.61|296.41|296.56|296.36|8
1723041210000|2024-08-07 14:33:30|296.61|296.36|296.61|296.46|296.61|296.46|296.56|296.36|0
1723041220000|2024-08-07 14:33:40|296.56|296.41|296.61|296.46|296.61|296.46|296.56|296.41|0
1723041230000|2024-08-07 14:33:50|296.66||296.61||296.66||296.61||2
1723041240000|2024-08-07 14:34:00|296.56|296.41|296.61|296.46|296.61|296.46|296.51|296.36|3
1723041250000|2024-08-07 14:34:10|296.66|296.41|296.71|296.51|296.71|296.56|296.66|296.41|2
1723041260000|2024-08-07 14:34:20|296.66|296.46|296.66|296.46|296.71|296.51|296.66|296.46|0
1723041270000|2024-08-07 14:34:30|296.61|296.41|296.61|296.46|296.66|296.46|296.61|296.41|2
1723041280000|2024-08-07 14:34:40|296.56|296.41|296.56|296.41|296.61|296.41|296.56|296.36|1
1723041290000|2024-08-07 14:34:50|296.61|296.46|296.66|296.46|296.66|296.46|296.56|296.46|1
1723041300000|2024-08-07 14:35:00|296.61|296.41|296.61|296.46|296.66|296.46|296.56|296.41|1
1723041310000|2024-08-07 14:35:10|296.66|296.51|296.61|296.46|296.71|296.51|296.61|296.46|1
1723041320000|2024-08-07 14:35:20||296.41||296.46||296.46||296.41|3
1723041330000|2024-08-07 14:35:30|296.56|296.41|296.56|296.36|296.56|296.46|296.56|296.36|0
1723041340000|2024-08-07 14:35:40|296.51|296.41|296.61|296.41|296.61|296.41|296.51|296.36|0
1723041350000|2024-08-07 14:35:50|296.56|296.36|296.66|296.46|296.66|296.46|296.56|296.36|2
1723041360000|2024-08-07 14:36:00|296.71|296.51|296.71|296.51|296.71|296.51|296.71|296.46|0
1723041370000|2024-08-07 14:36:10|296.66|296.46|296.66|296.46|296.66|296.46|296.66|296.41|4
1723041380000|2024-08-07 14:36:20|296.61|296.41|296.61|296.41|296.66|296.46|296.56|296.41|3
1723041390000|2024-08-07 14:36:30|296.66|296.46|296.66|296.46|296.66|296.46|296.66|296.46|0
1723041400000|2024-08-07 14:36:40|296.61|296.51|296.71|296.51|296.71|296.51|296.61|296.51|1
1723041410000|2024-08-07 14:36:50|296.66|296.56|296.71|296.56|296.71|296.56|296.66|296.56|0
1723041420000|2024-08-07 14:37:00|296.66|296.51|296.71|296.51|296.71|296.56|296.66|296.51|1
1723041430000|2024-08-07 14:37:10|296.76|296.56|296.71|296.51|296.76|296.56|296.71|296.51|1
1723041440000|2024-08-07 14:37:20|296.66|296.56|296.71|296.56|296.71|296.56|296.66|296.56|0
1723041450000|2024-08-07 14:37:30|296.76|296.51|296.76|296.61|296.76|296.61|296.76|296.51|1
1723041460000|2024-08-07 14:37:40|296.81|296.66|296.86|296.71|296.86|296.71|296.81|296.66|2
1723041480000|2024-08-07 14:38:00|296.81|296.66|296.86|296.66|296.86|296.66|296.81|296.66|2
1723041490000|2024-08-07 14:38:10||296.71||296.71||296.71||296.71|0
1723041500000|2024-08-07 14:38:20|296.81|296.66|296.81|296.66|296.81|296.66|296.81|296.66|1
1723041510000|2024-08-07 14:38:30|296.76|296.61|296.86|296.66|296.86|296.66|296.76|296.61|5
1723041530000|2024-08-07 14:38:50|296.91|296.71|296.86|296.71|296.91|296.71|296.86|296.71|0
1723041540000|2024-08-07 14:39:00|296.81|296.66|296.81|296.66|296.81|296.66|296.81|296.66|5
1723041550000|2024-08-07 14:39:10|296.86|296.71|296.86|296.71|296.91|296.71|296.81|296.71|3
1723041560000|2024-08-07 14:39:20|296.81|296.66|296.81|296.61|296.81|296.66|296.81|296.61|5
1723041580000|2024-08-07 14:39:40|296.76|296.66|296.76|296.61|296.81|296.66|296.76|296.61|2
1723041590000|2024-08-07 14:39:50|296.81|296.66|296.81|296.66|296.81|296.66|296.81|296.66|4
1723041600000|2024-08-07 14:40:00|296.86||296.86||296.86||296.86||3
1723041610000|2024-08-07 14:40:10|296.91|296.71|296.96|296.76|296.96|296.76|296.86|296.66|2
1723041620000|2024-08-07 14:40:20|296.91|296.71|296.91|296.76|296.91|296.81|296.91|296.71|8
1723041630000|2024-08-07 14:40:30|296.96|296.71|296.91|296.71|296.96|296.71|296.91|296.71|4
1723041650000|2024-08-07 14:40:50|296.86|296.66|296.86|296.66|296.86|296.66|296.86|296.66|1
1723041660000|2024-08-07 14:41:00|296.91|296.71|296.86|296.66|296.96|296.76|296.86|296.66|19
1723041670000|2024-08-07 14:41:10||296.71||296.71||296.71||296.66|0
1723041680000|2024-08-07 14:41:20|296.81|296.66|296.81|296.66|296.86|296.66|296.81|296.66|0
1723041690000|2024-08-07 14:41:30|296.76|296.61|296.76|296.61|296.76|296.66|296.76|296.61|0
1723041700000|2024-08-07 14:41:40||296.56||296.61||296.61||296.56|1
1723041710000|2024-08-07 14:41:50|296.81|296.66|296.91|296.71|296.91|296.71|296.81|296.66|5
1723041720000|2024-08-07 14:42:00||296.76||296.71||296.76||296.71|4
1723041730000|2024-08-07 14:42:10|296.96|296.76|296.96|296.76|296.96|296.76|296.96|296.76|2
1723041740000|2024-08-07 14:42:20|297.01|296.81|297.01|296.81|297.01|296.81|297.01|296.81|1
1723041750000|2024-08-07 14:42:30|296.96|296.76|296.91|296.76|297.01|296.81|296.91|296.71|4
1723041770000|2024-08-07 14:42:50|296.96|296.81|297.01|296.86|297.06|296.86|296.96|296.81|4
1723041780000|2024-08-07 14:43:00|297.06||297.01||297.06||297.01||0
1723041790000|2024-08-07 14:43:10|297.06|296.91|297.01|296.86|297.11|296.96|297.01|296.86|8
1723041800000|2024-08-07 14:43:20|297.06||297.06||297.06||297.06||2
1723041810000|2024-08-07 14:43:30||296.91||296.91||296.91||296.91|0
1723041820000|2024-08-07 14:43:40||296.86||296.86||296.86||296.86|0
1723041840000|2024-08-07 14:44:00|297.11|296.91|297.11|296.96|297.11|296.96|297.11|296.91|3
1723041860000|2024-08-07 14:44:20||296.91||296.96||296.96||296.91|1
1723041870000|2024-08-07 14:44:30|297.16|297.01|297.16|297.01|297.16|297.01|297.16|297.01|1
1723041880000|2024-08-07 14:44:40|297.21|297.06|297.21|297.01|297.21|297.06|297.16|297.01|4
1723041890000|2024-08-07 14:44:50|297.26|297.06|297.26|297.06|297.26|297.06|297.26|297.06|0
1723041900000|2024-08-07 14:45:00|297.21|297.11|297.26|297.06|297.26|297.11|297.21|297.06|0
1723041910000|2024-08-07 14:45:10|297.31|297.11|297.31|297.16|297.31|297.16|297.31|297.11|1
1723041930000|2024-08-07 14:45:30|297.36|297.21|297.36|297.21|297.36|297.21|297.36|297.21|3
1723041940000|2024-08-07 14:45:40|297.31|297.16|297.36|297.16|297.36|297.21|297.31|297.11|2
1723041950000|2024-08-07 14:45:50|297.31|297.21|297.36|297.21|297.36|297.21|297.31|297.16|4
1723041960000|2024-08-07 14:46:00|297.41|297.16|297.31|297.16|297.41|297.21|297.31|297.16|2
1723041970000|2024-08-07 14:46:10|297.26|297.11|297.26|297.06|297.26|297.16|297.21|297.06|5
1723041980000|2024-08-07 14:46:20|297.21||297.21||297.21||297.21||0
1723041990000|2024-08-07 14:46:30|297.16|297.01|297.11|296.96|297.16|297.01|297.06|296.91|13
1723042000000|2024-08-07 14:46:40|297.16|297.01|297.16|297.01|297.16|297.01|297.16|297.01|9
1723042020000|2024-08-07 14:47:00|297.11|296.96|297.11|296.91|297.11|296.96|297.06|296.86|11
1723042030000|2024-08-07 14:47:10|297.06||297.06||297.11||297.06||1
1723042040000|2024-08-07 14:47:20|297.11|296.96|297.11|296.96|297.11|296.96|297.06|296.96|1
1723042050000|2024-08-07 14:47:30|297.16|297.01|297.21|297.01|297.21|297.01|297.16|296.96|5
1723042060000|2024-08-07 14:47:40|297.16|297.06|297.16|296.96|297.16|297.06|297.16|296.96|5
1723042070000|2024-08-07 14:47:50|297.11||297.11||297.16||297.11||1
1723042120000|2024-08-07 14:48:40||296.91||296.96||296.96||296.91|1
1723042130000|2024-08-07 14:48:50|297.06|296.91|297.06|296.91|297.06|296.91|297.06|296.91|0
1723042140000|2024-08-07 14:49:00|297.11||297.06||297.11||297.06||4
1723042150000|2024-08-07 14:49:10|297.01|296.86|296.96|296.81|297.01|296.86|296.96|296.81|4
1723042160000|2024-08-07 14:49:20|296.91|296.76|296.91|296.76|296.91|296.76|296.91|296.76|4
1723042180000|2024-08-07 14:49:40|296.96|296.81|296.96|296.76|296.96|296.81|296.96|296.76|6
1723042190000|2024-08-07 14:49:50||296.81||296.81||296.81||296.81|0
1723042200000|2024-08-07 14:50:00|297.01|296.76|296.96|296.76|297.01|296.76|296.96|296.76|3
1723042210000|2024-08-07 14:50:10|296.91||296.91||296.96||296.91||0
1723042220000|2024-08-07 14:50:20|296.96||296.91||296.96||296.91||0
1723042230000|2024-08-07 14:50:30|296.96|296.81|297.01|296.81|297.01|296.81|296.96|296.81|0
1723042240000|2024-08-07 14:50:40|296.96||297.01||297.01||296.96||1
1723042250000|2024-08-07 14:50:50|296.96||297.01||297.01||296.96||2
1723042260000|2024-08-07 14:51:00||296.86||296.86||296.86||296.81|1
1723042300000|2024-08-07 14:51:40|297.06|296.91|297.06|296.91|297.06|296.91|297.06|296.91|2
1723042310000|2024-08-07 14:51:50|297.01|296.86|297.01|296.86|297.01|296.86|297.01|296.86|6
1723042330000|2024-08-07 14:52:10|296.96|296.81|296.96|296.76|296.96|296.81|296.96|296.76|5
1723042340000|2024-08-07 14:52:20||296.81||296.76||296.81||296.76|0
1723042350000|2024-08-07 14:52:30|297.01|296.81|297.01|296.81|297.01|296.86|297.01|296.81|4
1723042360000|2024-08-07 14:52:40|296.96||296.96||296.96||296.96||0
1723042370000|2024-08-07 14:52:50|297.01|296.76|296.91|296.76|297.01|296.76|296.91|296.76|2
1723042390000|2024-08-07 14:53:10|296.86|296.71|296.86|296.71|296.86|296.71|296.86|296.71|6
1723042400000|2024-08-07 14:53:20|296.91|296.76|296.91|296.76|296.91|296.76|296.91|296.76|6
1723042410000|2024-08-07 14:53:30|296.96|296.81|296.96|296.81|296.96|296.81|296.96|296.81|3
1723042440000|2024-08-07 14:54:00|296.91|296.76|296.91|296.76|296.91|296.81|296.91|296.76|5
1723042450000|2024-08-07 14:54:10|296.96|296.71|296.86|296.71|296.96|296.71|296.86|296.71|3
1723042460000|2024-08-07 14:54:20|296.81|296.66|296.81|296.66|296.81|296.71|296.81|296.66|2
1723042470000|2024-08-07 14:54:30||296.61||296.61||296.61||296.61|1
1723042480000|2024-08-07 14:54:40||296.66||296.66||296.66||296.61|1
1723042490000|2024-08-07 14:54:50||296.61||296.66||296.66||296.61|0
1723042500000|2024-08-07 14:55:00|296.76|296.61|296.81|296.66|296.81|296.66|296.76|296.61|1
1723042510000|2024-08-07 14:55:10|296.76|296.61|296.76|296.61|296.76|296.66|296.76|296.61|0
1723042520000|2024-08-07 14:55:20|296.81|296.66|296.81|296.66|296.81|296.66|296.76|296.66|2
1723042530000|2024-08-07 14:55:30|296.86|296.71|296.96|296.81|296.96|296.81|296.81|296.66|18
1723042540000|2024-08-07 14:55:40||296.76||296.81||296.81||296.76|2
1723042570000|2024-08-07 14:56:10||296.76||296.76||296.76||296.76|2
1723042580000|2024-08-07 14:56:20||296.81||296.76||296.81||296.76|0
1723042590000|2024-08-07 14:56:30|296.91|296.71|296.91|296.76|296.91|296.76|296.91|296.71|0
1723042600000|2024-08-07 14:56:40|296.96|296.81|297.01|296.81|297.01|296.86|296.96|296.81|6
1723042610000|2024-08-07 14:56:50|296.96|296.86|296.96|296.81|296.96|296.86|296.96|296.81|4
1723042620000|2024-08-07 14:57:00|296.91|296.76|296.91|296.76|296.91|296.81|296.91|296.76|0
1723042630000|2024-08-07 14:57:10|296.96|296.81|297.01|296.86|297.01|296.86|296.96|296.81|2
1723042640000|2024-08-07 14:57:20||296.81||296.81||296.81||296.81|2
1723042650000|2024-08-07 14:57:30|296.96|296.86|297.01|296.86|297.01|296.86|296.96|296.86|1
1723042670000|2024-08-07 14:57:50|297.06|296.91|297.06|296.91|297.06|296.91|297.06|296.91|2
1723042690000|2024-08-07 14:58:10|297.11|296.96|297.11|296.96|297.16|297.01|297.11|296.96|4
1723042710000|2024-08-07 14:58:30|297.16||297.11||297.16||297.11||0
1723042730000|2024-08-07 14:58:50|297.16|297.01|297.16|296.96|297.21|297.01|297.16|296.96|6
1723042740000|2024-08-07 14:59:00|297.11|297.01|297.06|296.91|297.11|297.01|297.06|296.91|3
1723042760000|2024-08-07 14:59:20|297.11|296.96|297.16|296.96|297.16|296.96|297.11|296.96|1
1723042770000|2024-08-07 14:59:30|297.21|297.01|297.21|297.01|297.21|297.01|297.21|297.01|0
1723042780000|2024-08-07 14:59:40|297.16|297.06|297.16|297.01|297.16|297.06|297.16|297.01|2
1723042790000|2024-08-07 14:59:50||296.96||296.96||296.96||296.96|2
1723042800000|2024-08-07 15:00:00||297.01||296.96||297.01||296.96|0
1723042810000|2024-08-07 15:00:10||297.01||297.01||297.01||296.96|0
1723042820000|2024-08-07 15:00:20|297.21|297.06|297.21|297.01|297.21|297.06|297.21|297.01|1
1723042830000|2024-08-07 15:00:30|297.26|297.06|297.26|297.06|297.26|297.06|297.26|297.06|0
1723042840000|2024-08-07 15:00:40|297.21|297.11|297.21|297.06|297.21|297.11|297.21|297.06|0
1723042850000|2024-08-07 15:00:50|297.16|297.01|297.16|297.01|297.16|297.01|297.16|297.01|3
1723042860000|2024-08-07 15:01:00|297.21|297.06|297.26|297.06|297.26|297.06|297.21|297.06|4
1723042870000|2024-08-07 15:01:10|297.21|297.01|297.16|297.01|297.21|297.01|297.16|296.96|2
1723042880000|2024-08-07 15:01:20|297.11|296.96|297.11|296.96|297.11|296.96|297.11|296.96|0
1723042890000|2024-08-07 15:01:30|297.16|297.01|297.11|296.96|297.16|297.01|297.11|296.96|3
1723042910000|2024-08-07 15:01:50|297.06|296.91|297.06|296.91|297.06|296.91|297.06|296.91|2
1723042920000|2024-08-07 15:02:00|297.01|296.86|296.96|296.81|297.01|296.86|296.96|296.81|2
1723042930000|2024-08-07 15:02:10|297.01|296.86|297.01|296.81|297.06|296.86|297.01|296.81|6
1723042940000|2024-08-07 15:02:20|297.06|296.86|297.06|296.86|297.11|296.91|297.06|296.86|1
1723042950000|2024-08-07 15:02:30|297.01|296.91|297.01|296.81|297.01|296.91|297.01|296.81|1
1723042960000|2024-08-07 15:02:40||296.86||296.81||296.86||296.81|0
1723042970000|2024-08-07 15:02:50|297.06|296.86|297.06|296.86|297.06|296.86|297.01|296.86|0
1723042980000|2024-08-07 15:03:00|297.11|296.91|297.11|296.91|297.11|296.91|297.11|296.91|0
1723042990000|2024-08-07 15:03:10||296.96||296.91||296.96||296.91|0
1723043010000|2024-08-07 15:03:30|297.16|296.96|297.16|296.96|297.16|296.96|297.16|296.96|1
1723043020000|2024-08-07 15:03:40|297.11|297.01|297.16|296.96|297.16|297.01|297.11|296.91|2
1723043030000|2024-08-07 15:03:50||297.01||297.01||297.01||297.01|0
1723043040000|2024-08-07 15:04:00|297.21|296.96|297.16|296.96|297.21|296.96|297.16|296.96|7
1723043050000|2024-08-07 15:04:10|297.21|297.01|297.21|297.01|297.21|297.01|297.21|296.96|2
1723043060000|2024-08-07 15:04:20|297.16|296.96|297.21|297.01|297.21|297.01|297.16|296.96|0
1723043070000|2024-08-07 15:04:30|297.16|296.96|297.16|296.96|297.16|296.96|297.16|296.96|0
1723043080000|2024-08-07 15:04:40||297.01||296.96||297.01||296.96|0
1723043090000|2024-08-07 15:04:50||297.01||296.96||297.01||296.96|0
1723043100000|2024-08-07 15:05:00||297.01||297.01||297.01||296.96|0
1723043110000|2024-08-07 15:05:10|297.21|296.96|297.26|297.06|297.26|297.06|297.21|296.96|1
1723043120000|2024-08-07 15:05:20|297.21|297.01|297.21|297.06|297.26|297.06|297.21|297.01|0
1723043130000|2024-08-07 15:05:30|297.26|297.01|297.26|297.06|297.26|297.06|297.21|297.01|0
1723043160000|2024-08-07 15:06:00|297.31|297.16|297.31|297.16|297.31|297.16|297.31|297.16|5
1723043170000|2024-08-07 15:06:10|297.26|297.11|297.31|297.16|297.36|297.16|297.21|297.06|8
1723043180000|2024-08-07 15:06:20|297.26|297.06|297.26|297.01|297.26|297.06|297.26|297.01|11
1723043190000|2024-08-07 15:06:30||297.06||297.06||297.06||297.06|1
1723043200000|2024-08-07 15:06:40|297.21|297.01|297.16|296.96|297.21|297.01|297.16|296.96|1
1723043210000|2024-08-07 15:06:50||297.01||296.96||297.01||296.96|1
1723043220000|2024-08-07 15:07:00|297.11|296.91|297.11|296.91|297.11|296.91|297.11|296.86|0
1723043230000|2024-08-07 15:07:10|297.16|296.96|297.26|297.06|297.26|297.06|297.16|296.96|5
1723043240000|2024-08-07 15:07:20|297.21|297.11|297.26|297.11|297.26|297.11|297.21|297.11|0
1723043250000|2024-08-07 15:07:30|297.31|297.16|297.26|297.06|297.31|297.16|297.26|297.06|2
1723043280000|2024-08-07 15:08:00|297.21|297.01|297.21|297.01|297.21|297.01|297.21|297.01|0
1723043300000|2024-08-07 15:08:20||297.06||297.06||297.06||297.06|0
1723043310000|2024-08-07 15:08:30||297.01||297.06||297.06||297.01|0
1723043330000|2024-08-07 15:08:50||297.01||297.06||297.06||297.01|0
1723043340000|2024-08-07 15:09:00|||||||||1
1723043370000|2024-08-07 15:09:30|297.26|297.11|297.21|297.06|297.26|297.11|297.21|297.01|8
1723043380000|2024-08-07 15:09:40||297.01||297.06||297.06||297.01|0
1723043390000|2024-08-07 15:09:50|297.26|297.01|297.26|297.11|297.26|297.11|297.26|297.01|0
1723043400000|2024-08-07 15:10:00|297.31||297.31||297.31||297.26||4
1723043410000|2024-08-07 15:10:10|297.26||297.31||297.31||297.26||0
1723043420000|2024-08-07 15:10:20|297.26|297.06|297.26|297.06|297.26|297.06|297.21|297.06|1
1723043430000|2024-08-07 15:10:30|297.21||297.21||297.21||297.21||0
1723043440000|2024-08-07 15:10:40|297.26|297.11|297.26|297.11|297.31|297.11|297.26|297.11|1
1723043450000|2024-08-07 15:10:50|297.31|297.16|297.21|297.06|297.31|297.16|297.21|297.06|6
1723043460000|2024-08-07 15:11:00|297.26|297.11|297.21|297.06|297.26|297.11|297.21|297.06|1
1723043470000|2024-08-07 15:11:10|297.16|297.01|297.21|297.06|297.21|297.06|297.16|297.01|6
1723043480000|2024-08-07 15:11:20|297.26|297.11|297.21|297.06|297.26|297.11|297.21|297.06|2
1723043490000|2024-08-07 15:11:30|297.16|297.01|297.16|296.96|297.16|297.01|297.16|296.96|4
1723043500000|2024-08-07 15:11:40|297.11|296.91|297.11|296.96|297.16|296.96|297.06|296.91|2
1723043510000|2024-08-07 15:11:50|297.16|297.01|297.16|297.01|297.16|297.01|297.16|297.01|2
1723043520000|2024-08-07 15:12:00|297.21|297.06|297.21|297.01|297.26|297.06|297.21|297.01|2
1723043530000|2024-08-07 15:12:10|297.26|297.06|297.21|297.01|297.26|297.06|297.21|297.01|5
1723043540000|2024-08-07 15:12:20|297.26|297.06|297.16|297.01|297.26|297.06|297.16|297.01|4
1723043550000|2024-08-07 15:12:30|297.11|296.96|297.21|297.06|297.21|297.06|297.11|296.96|4
1723043560000|2024-08-07 15:12:40|297.16|297.01|297.16|296.96|297.16|297.01|297.11|296.96|3
1723043570000|2024-08-07 15:12:50|297.11|297.01|297.16|297.01|297.16|297.01|297.11|297.01|1
1723043580000|2024-08-07 15:13:00|297.21|297.06|297.21|297.06|297.21|297.06|297.21|297.06|1
1723043590000|2024-08-07 15:13:10||297.01||297.06||297.06||297.01|3
1723043600000|2024-08-07 15:13:20|297.16|297.01|297.16|297.01|297.16|297.01|297.16|297.01|4
1723043610000|2024-08-07 15:13:30|297.21|297.06|297.26|297.06|297.26|297.06|297.21|297.06|1
1723043620000|2024-08-07 15:13:40|297.21||297.21||297.21||297.21||0
1723043630000|2024-08-07 15:13:50|297.16|297.01|297.16|297.01|297.21|297.01|297.16|297.01|5
1723043640000|2024-08-07 15:14:00|297.11|296.96|297.11|296.91|297.11|296.96|297.06|296.91|4
1723043650000|2024-08-07 15:14:10|297.06|296.96|297.06|296.91|297.06|296.96|297.06|296.91|0
1723043660000|2024-08-07 15:14:20|297.11|296.96|297.11|296.96|297.11|296.96|297.11|296.96|0
1723043680000|2024-08-07 15:14:40|297.06|296.91|297.06|296.91|297.06|296.91|297.06|296.91|3
1723043690000|2024-08-07 15:14:50|297.11|296.96|297.16|296.96|297.16|296.96|297.11|296.96|1
1723043700000|2024-08-07 15:15:00|297.11||297.16||297.16||297.11||0
1723043710000|2024-08-07 15:15:10||297.01||297.01||297.01||297.01|0
1723043720000|2024-08-07 15:15:20|297.11|296.96|297.16|296.96|297.16|297.01|297.11|296.96|6
1723043730000|2024-08-07 15:15:30|297.21|297.01|297.26|297.06|297.26|297.06|297.21|297.01|0
1723043740000|2024-08-07 15:15:40|297.21|297.11|297.16|296.96|297.21|297.11|297.11|296.96|8
1723043750000|2024-08-07 15:15:50|297.11|296.91|297.11|296.96|297.16|296.96|297.11|296.91|0
1723043760000|2024-08-07 15:16:00|297.16|296.91|297.11|296.91|297.16|296.96|297.06|296.91|4
1723043770000|2024-08-07 15:16:10|297.01|296.96|297.11|296.96|297.11|296.96|297.01|296.86|28
1723043780000|2024-08-07 15:16:20|297.16||297.11||297.16||297.11||0
1723043790000|2024-08-07 15:16:30|297.06|296.91|297.06|296.86|297.06|296.91|297.06|296.86|1
1723043800000|2024-08-07 15:16:40|297.01|296.81|296.96|296.76|297.01|296.81|296.96|296.76|1
1723043810000|2024-08-07 15:16:50|296.91|296.71|296.91|296.71|296.91|296.71|296.86|296.71|0
1723043820000|2024-08-07 15:17:00||296.76||296.76||296.76||296.76|1
1723043830000|2024-08-07 15:17:10|296.96|296.81|297.01|296.86|297.01|296.86|296.96|296.81|3
1723043840000|2024-08-07 15:17:20|297.06|296.81|297.01|296.86|297.06|296.91|297.01|296.81|1
1723043850000|2024-08-07 15:17:30||296.81||296.86||296.86||296.81|0
1723043860000|2024-08-07 15:17:40|297.06|296.91|297.06|296.91|297.06|296.91|297.06|296.86|1
1723043870000|2024-08-07 15:17:50|297.11||297.06||297.11||297.06||0
1723043880000|2024-08-07 15:18:00|297.01|296.86|297.06|296.86|297.06|296.86|297.01|296.86|2
1723043890000|2024-08-07 15:18:10|297.01|296.91|297.06|296.91|297.06|296.91|297.01|296.91|0
1723043900000|2024-08-07 15:18:20|297.01|296.86|297.01|296.86|297.06|296.86|297.01|296.86|2
1723043910000|2024-08-07 15:18:30|297.06|296.81|296.96|296.81|297.06|296.81|296.96|296.81|0
1723043920000|2024-08-07 15:18:40|297.01||296.96||297.01||296.96||0
1723043940000|2024-08-07 15:19:00|296.91|296.76|296.96|296.81|296.96|296.81|296.91|296.76|1
1723043950000|2024-08-07 15:19:10|297.01|296.86|297.06|296.86|297.06|296.86|297.01|296.86|3
1723043960000|2024-08-07 15:19:20|297.01|296.81|296.96|296.81|297.01|296.81|296.96|296.76|1
1723043970000|2024-08-07 15:19:30|297.01|296.76|296.96|296.81|297.01|296.81|296.96|296.76|1
1723043980000|2024-08-07 15:19:40|297.01|296.86|296.96|296.81|297.01|296.86|296.96|296.81|2
1723043990000|2024-08-07 15:19:50|297.01|296.86|297.01|296.81|297.01|296.86|297.01|296.81|1
1723044000000|2024-08-07 15:20:00|296.96||296.96||297.01||296.96||0
1723044010000|2024-08-07 15:20:10|296.91|296.76|296.86|296.71|296.91|296.76|296.86|296.66|1
1723044030000|2024-08-07 15:20:30|||||||||1
1723044040000|2024-08-07 15:20:40|296.91|296.76|296.86|296.71|296.91|296.76|296.86|296.66|11
1723044050000|2024-08-07 15:20:50|296.91|296.76|296.91|296.76|296.91|296.76|296.91|296.76|0
1723044060000|2024-08-07 15:21:00|296.86|296.71|296.91|296.71|296.91|296.71|296.86|296.66|5
1723044070000|2024-08-07 15:21:10||296.76||296.71||296.76||296.71|0
1723044080000|2024-08-07 15:21:20|296.86|296.76|296.86|296.71|296.86|296.76|296.81|296.66|4
1723044090000|2024-08-07 15:21:30|296.91|296.76|296.91|296.76|296.91|296.76|296.91|296.76|1
1723044100000|2024-08-07 15:21:40|296.86|296.71|296.86|296.71|296.86|296.71|296.81|296.66|4
1723044120000|2024-08-07 15:22:00|296.91|296.76|296.96|296.76|296.96|296.76|296.86|296.71|10
1723044130000|2024-08-07 15:22:10|297.01|296.81|296.91|296.71|297.01|296.81|296.91|296.71|6
1723044140000|2024-08-07 15:22:20|296.96|296.76|296.96|296.81|296.96|296.81|296.91|296.76|4
1723044150000|2024-08-07 15:22:30|296.91|296.76|296.91|296.76|296.91|296.76|296.91|296.76|2
1723044160000|2024-08-07 15:22:40||296.71||296.71||296.71||296.71|1
1723044170000|2024-08-07 15:22:50|296.86|296.66|296.81|296.66|296.86|296.66|296.81|296.61|5
1723044180000|2024-08-07 15:23:00|296.76|296.61|296.76|296.56|296.76|296.61|296.76|296.56|4
1723044190000|2024-08-07 15:23:10|296.81|296.61|296.81|296.66|296.81|296.66|296.81|296.61|8
1723044200000|2024-08-07 15:23:20|296.86|296.61|296.86|296.66|296.86|296.66|296.86|296.61|2
1723044210000|2024-08-07 15:23:30|296.91|296.71|296.91|296.76|296.91|296.76|296.91|296.71|3
1723044220000|2024-08-07 15:23:40|296.86|296.71|296.86|296.66|296.91|296.71|296.86|296.66|1
1723044230000|2024-08-07 15:23:50||296.71||296.71||296.71||296.71|0
1723044240000|2024-08-07 15:24:00|296.81|296.66|296.81|296.66|296.81|296.66|296.81|296.66|2
1723044250000|2024-08-07 15:24:10|296.86|296.71|296.91|296.76|296.91|296.76|296.86|296.71|12
1723044260000|2024-08-07 15:24:20|296.86|296.71|296.91|296.71|296.91|296.71|296.86|296.66|1
1723044270000|2024-08-07 15:24:30|296.86|296.76|296.76|296.56|296.86|296.76|296.76|296.56|10
1723044280000|2024-08-07 15:24:40|296.71||296.71||296.71||296.71||0
1723044290000|2024-08-07 15:24:50|296.66|296.51|296.71|296.56|296.71|296.56|296.66|296.51|8
1723044300000|2024-08-07 15:25:00|296.66|296.51|296.61|296.46|296.66|296.56|296.61|296.46|4
1723044310000|2024-08-07 15:25:10|296.66|296.51|296.66|296.51|296.66|296.51|296.66|296.46|6
1723044320000|2024-08-07 15:25:20|296.61|296.46|296.61|296.46|296.66|296.51|296.61|296.46|5
1723044330000|2024-08-07 15:25:30|296.56|296.41|296.56|296.41|296.56|296.41|296.56|296.41|6
1723044340000|2024-08-07 15:25:40|296.61|296.46|296.56|296.41|296.61|296.46|296.56|296.41|4
1723044350000|2024-08-07 15:25:50|296.61||296.56||296.61||296.56||2
1723044360000|2024-08-07 15:26:00|296.61|296.46|296.61|296.46|296.61|296.46|296.56|296.46|4
1723044370000|2024-08-07 15:26:10|296.56|296.41|296.56|296.41|296.56|296.41|296.51|296.31|5
1723044380000|2024-08-07 15:26:20||296.36||296.41||296.41||296.36|0
1723044390000|2024-08-07 15:26:30|296.51|296.36|296.51|296.36|296.56|296.36|296.51|296.36|1
1723044400000|2024-08-07 15:26:40|296.56|296.41|296.61|296.46|296.61|296.46|296.56|296.41|6
1723044410000|2024-08-07 15:26:50|296.56|296.41|296.56|296.36|296.56|296.41|296.56|296.36|3
1723044420000|2024-08-07 15:27:00|296.61|296.41|296.56|296.36|296.61|296.41|296.56|296.36|4
1723044430000|2024-08-07 15:27:10|296.51|296.31|296.51|296.31|296.51|296.31|296.51|296.31|0
1723044440000|2024-08-07 15:27:20||296.36||296.36||296.36||296.36|0
1723044450000|2024-08-07 15:27:30|296.46|296.31|296.46|296.31|296.46|296.31|296.46|296.31|2
1723044460000|2024-08-07 15:27:40|296.41|296.26|296.51|296.31|296.51|296.31|296.41|296.26|9
1723044470000|2024-08-07 15:27:50||296.36||296.36||296.36||296.36|0
1723044480000|2024-08-07 15:28:00|296.56|296.41|296.51|296.31|296.56|296.41|296.51|296.31|5
1723044490000|2024-08-07 15:28:10|296.46||296.46||296.46||296.46||0
1723044500000|2024-08-07 15:28:20|296.41|296.26|296.41|296.26|296.41|296.26|296.41|296.26|3
1723044530000|2024-08-07 15:28:50|296.51|296.31|296.51|296.36|296.51|296.36|296.51|296.31|14
1723044540000|2024-08-07 15:29:00|296.46|296.31|296.56|296.41|296.56|296.41|296.46|296.31|10
1723044550000|2024-08-07 15:29:10|296.51|296.36|296.51|296.31|296.51|296.36|296.46|296.31|8
1723044560000|2024-08-07 15:29:20|296.46|296.36|296.51|296.36|296.51|296.36|296.46|296.36|3
1723044580000|2024-08-07 15:29:40|296.46|296.31|296.46|296.26|296.46|296.31|296.46|296.26|6
1723044590000|2024-08-07 15:29:50|296.51|296.31|296.41|296.26|296.51|296.36|296.41|296.26|11
1723044600000|2024-08-07 15:30:00|296.46|296.31|296.51|296.31|296.51|296.31|296.46|296.31|2
1723044610000|2024-08-07 15:30:10|296.56|296.36|296.56|296.36|296.56|296.41|296.56|296.31|1
1723044620000|2024-08-07 15:30:20||296.41||296.41||296.41||296.36|0
1723044630000|2024-08-07 15:30:30|296.61||296.61||296.61||296.61||2
1723044640000|2024-08-07 15:30:40|296.56|296.46|296.56|296.36|296.56|296.46|296.56|296.36|1
1723044650000|2024-08-07 15:30:50|296.61|296.41|296.61|296.41|296.61|296.46|296.61|296.41|0
1723044660000|2024-08-07 15:31:00|296.56|296.46|296.56|296.36|296.61|296.46|296.51|296.36|3
1723044670000|2024-08-07 15:31:10|296.51|296.41|296.51|296.31|296.51|296.41|296.51|296.31|1
1723044680000|2024-08-07 15:31:20|296.56|296.36|296.56|296.36|296.56|296.36|296.56|296.31|0
1723044690000|2024-08-07 15:31:30|296.61|296.41|296.61|296.46|296.61|296.46|296.56|296.41|1
1723044700000|2024-08-07 15:31:40|296.56|296.41|296.61|296.41|296.61|296.46|296.56|296.41|3
1723044710000|2024-08-07 15:31:50||296.46||296.46||296.46||296.41|0
1723044720000|2024-08-07 15:32:00|296.66|296.51|296.71|296.56|296.71|296.56|296.66|296.46|2
1723044730000|2024-08-07 15:32:10||296.51||296.51||296.51||296.51|0
1723044740000|2024-08-07 15:32:20|296.66|296.46|296.66|296.46|296.66|296.46|296.61|296.41|3
1723044750000|2024-08-07 15:32:30|296.61|296.51|296.66|296.51|296.66|296.51|296.61|296.41|1
1723044760000|2024-08-07 15:32:40|296.71|296.56|296.71|296.56|296.71|296.56|296.71|296.51|1
1723044770000|2024-08-07 15:32:50|296.76|296.61|296.76|296.61|296.76|296.61|296.76|296.61|0
1723044790000|2024-08-07 15:33:10|296.81|296.66|296.81|296.61|296.81|296.66|296.76|296.61|1
1723044800000|2024-08-07 15:33:20|296.76||296.81||296.81||296.76||1
1723044810000|2024-08-07 15:33:30|296.76|296.66|296.76|296.61|296.81|296.66|296.76|296.61|4
1723044830000|2024-08-07 15:33:50|296.71|296.56|296.66|296.46|296.71|296.56|296.66|296.46|2
1723044840000|2024-08-07 15:34:00||296.51||296.51||296.51||296.46|0
1723044850000|2024-08-07 15:34:10|296.61|296.46|296.66|296.51|296.71|296.51|296.61|296.46|2
1723044860000|2024-08-07 15:34:20|296.71|296.56|296.76|296.61|296.76|296.61|296.71|296.56|1
1723044870000|2024-08-07 15:34:30|296.71|296.56|296.71|296.56|296.76|296.56|296.71|296.56|2
1723044880000|2024-08-07 15:34:40|296.76||296.76||296.76||296.71||0
1723044890000|2024-08-07 15:34:50||296.61||296.61||296.61||296.56|0
1723044900000|2024-08-07 15:35:00|296.81|296.66|296.81|296.66|296.81|296.66|296.76|296.66|6
1723044910000|2024-08-07 15:35:10|296.86|296.71|296.86|296.71|296.86|296.71|296.86|296.71|0
1723044920000|2024-08-07 15:35:20|296.91|296.76|296.91|296.71|296.91|296.76|296.86|296.71|1
1723044930000|2024-08-07 15:35:30|296.86|296.66|296.81|296.66|296.86|296.66|296.81|296.66|2
1723044940000|2024-08-07 15:35:40|296.86||296.86||296.86||296.86||0
1723044950000|2024-08-07 15:35:50|296.91|296.71|296.86|296.71|296.91|296.76|296.86|296.71|1
1723044960000|2024-08-07 15:36:00|296.91||296.91||296.91||296.91||0
1723044980000|2024-08-07 15:36:20|296.86|296.66|296.86|296.66|296.86|296.66|296.86|296.66|1
1723044990000|2024-08-07 15:36:30|296.91||296.86||296.91||296.86||0
1723045010000|2024-08-07 15:36:50||296.71||296.71||296.71||296.71|1
1723045020000|2024-08-07 15:37:00|296.81|296.66|296.81|296.61|296.81|296.66|296.81|296.61|2
1723045030000|2024-08-07 15:37:10|296.76|296.66|296.81|296.66|296.81|296.66|296.76|296.66|3
1723045040000|2024-08-07 15:37:20|296.76|296.61|296.76|296.61|296.76|296.61|296.76|296.61|7
1723045050000|2024-08-07 15:37:30|296.81|296.66|296.81|296.66|296.81|296.66|296.81|296.66|2
1723045060000|2024-08-07 15:37:40|296.86||296.81||296.86||296.81||2
1723045070000|2024-08-07 15:37:50|296.86|296.71|296.86|296.71|296.86|296.71|296.86|296.71|0
1723045080000|2024-08-07 15:38:00|296.81|296.66|296.76|296.56|296.86|296.66|296.76|296.56|4
1723045090000|2024-08-07 15:38:10|296.71|296.51|296.71|296.51|296.71|296.51|296.71|296.51|0
1723045100000|2024-08-07 15:38:20|296.76|296.56|296.76|296.56|296.76|296.56|296.76|296.56|0
1723045110000|2024-08-07 15:38:30|296.81|296.61|296.81|296.61|296.81|296.61|296.81|296.61|0
1723045120000|2024-08-07 15:38:40|296.76|296.66|296.81|296.66|296.81|296.66|296.76|296.66|0
1723045130000|2024-08-07 15:38:50|296.86||296.86||296.86||296.86||0
1723045140000|2024-08-07 15:39:00||296.71||296.71||296.71||296.71|0
1723045150000|2024-08-07 15:39:10|296.81|296.66|296.81|296.66|296.81|296.66|296.81|296.61|3
1723045180000|2024-08-07 15:39:40|296.86|296.71|296.86|296.71|296.86|296.71|296.86|296.71|1
1723045190000|2024-08-07 15:39:50|296.81|296.66|296.81|296.61|296.81|296.66|296.81|296.61|1
1723045200000|2024-08-07 15:40:00|296.76|296.66|296.76|296.56|296.76|296.66|296.71|296.56|0
1723045210000|2024-08-07 15:40:10|296.71|296.51|296.76|296.56|296.76|296.56|296.71|296.51|0
1723045220000|2024-08-07 15:40:20|296.71|296.51|296.71|296.51|296.76|296.51|296.71|296.51|0
1723045230000|2024-08-07 15:40:30||296.56||296.51||296.56||296.51|0
1723045240000|2024-08-07 15:40:40|296.76|296.56|296.76|296.56|296.76|296.56|296.76|296.56|1
1723045250000|2024-08-07 15:40:50|296.71|296.61|296.71|296.51|296.71|296.61|296.71|296.51|3
1723045280000|2024-08-07 15:41:20||296.56||296.51||296.56||296.51|0
1723045290000|2024-08-07 15:41:30|296.76|296.56|296.81|296.61|296.81|296.61|296.76|296.56|0
1723045300000|2024-08-07 15:41:40|296.76|296.66|296.76|296.56|296.76|296.66|296.76|296.56|2
1723045330000|2024-08-07 15:42:10|296.81|296.61|296.81|296.61|296.81|296.61|296.81|296.61|1
1723045340000|2024-08-07 15:42:20|296.86|296.66|296.86|296.66|296.86|296.66|296.86|296.66|1
1723045350000|2024-08-07 15:42:30|296.81|296.56|296.76|296.56|296.81|296.56|296.76|296.56|0
1723045360000|2024-08-07 15:42:40||296.61||296.61||296.61||296.61|0
1723045370000|2024-08-07 15:42:50||296.56||296.61||296.61||296.56|0
1723045380000|2024-08-07 15:43:00|296.71|296.56|296.71|296.51|296.71|296.56|296.71|296.51|1
1723045400000|2024-08-07 15:43:20||296.56||296.56||296.56||296.56|1
1723045410000|2024-08-07 15:43:30|296.66|296.51|296.66|296.51|296.66|296.51|296.66|296.46|2
1723045420000|2024-08-07 15:43:40||296.46||296.46||296.51||296.46|0
1723045430000|2024-08-07 15:43:50|296.71|296.51|296.71|296.51|296.71|296.51|296.71|296.46|1
1723045440000|2024-08-07 15:44:00|296.66|296.56|296.66|296.51|296.66|296.56|296.66|296.51|0
1723045450000|2024-08-07 15:44:10|296.61|296.46|296.61|296.41|296.61|296.46|296.61|296.41|0
1723045460000|2024-08-07 15:44:20|296.56||296.56||296.56||296.56||0
1723045470000|2024-08-07 15:44:30|296.61||296.61||296.61||296.56||2
1723045480000|2024-08-07 15:44:40|296.56|296.46|296.51|296.36|296.56|296.46|296.51|296.36|1
1723045490000|2024-08-07 15:44:50|296.46|296.31|296.46|296.26|296.46|296.31|296.46|296.26|1
1723045500000|2024-08-07 15:45:00|296.41|296.21|296.41|296.26|296.41|296.26|296.41|296.21|0
1723045510000|2024-08-07 15:45:10||296.21||296.21||296.21||296.21|0
1723045530000|2024-08-07 15:45:30|296.36||296.36||296.36||296.36||0
1723045540000|2024-08-07 15:45:40|296.31|296.16|296.31|296.11|296.31|296.16|296.31|296.06|1
1723045550000|2024-08-07 15:45:50||296.16||296.11||296.16||296.11|0
1723045560000|2024-08-07 15:46:00|296.26|296.06|296.26|296.11|296.26|296.11|296.26|296.06|0
1723045570000|2024-08-07 15:46:10|296.31|296.06|296.31|296.16|296.31|296.16|296.31|296.06|3
1723045580000|2024-08-07 15:46:20|296.36|296.21|296.41|296.21|296.41|296.21|296.36|296.16|0
1723045590000|2024-08-07 15:46:30|296.36|296.16|296.36|296.16|296.36|296.21|296.36|296.16|0
1723045600000|2024-08-07 15:46:40|296.41|296.21|296.41|296.21|296.41|296.21|296.41|296.16|0
1723045610000|2024-08-07 15:46:50|296.36|296.16|296.41|296.21|296.41|296.21|296.36|296.16|0
1723045630000|2024-08-07 15:47:10|296.36|296.26|296.41|296.21|296.41|296.26|296.36|296.21|2
1723045640000|2024-08-07 15:47:20|296.36||296.36||296.36||296.36||0
1723045650000|2024-08-07 15:47:30|296.41||296.41||296.41||296.36||0
1723045660000|2024-08-07 15:47:40|296.46|296.26|296.41|296.26|296.46|296.26|296.41|296.26|0
1723045670000|2024-08-07 15:47:50|296.46||296.46||296.46||296.46||0
1723045680000|2024-08-07 15:48:00|296.41|296.21|296.36|296.16|296.41|296.21|296.36|296.16|3
1723045690000|2024-08-07 15:48:10|296.31||296.31||296.31||296.31||0
1723045700000|2024-08-07 15:48:20|296.26|296.06|296.26|296.06|296.26|296.06|296.26|296.06|3
1723045710000|2024-08-07 15:48:30|296.31|296.11|296.31|296.11|296.31|296.11|296.31|296.11|2
1723045720000|2024-08-07 15:48:40|296.36|296.16|296.36|296.16|296.36|296.16|296.36|296.11|1
1723045730000|2024-08-07 15:48:50|296.41|296.21|296.41|296.21|296.41|296.21|296.41|296.21|0
1723045740000|2024-08-07 15:49:00|296.36||296.36||296.36||296.36||0
1723045750000|2024-08-07 15:49:10||296.16||296.21||296.21||296.16|2
1723045760000|2024-08-07 15:49:20|296.41||296.41||296.41||296.41||0
1723045780000|2024-08-07 15:49:40|296.36|296.16|296.41|296.26|296.41|296.26|296.36|296.16|0
1723045790000|2024-08-07 15:49:50|296.36|296.21|296.41|296.26|296.41|296.26|296.36|296.21|3
1723045800000|2024-08-07 15:50:00||296.21||296.21||296.21||296.21|0
1723045810000|2024-08-07 15:50:10||296.26||296.21||296.26||296.21|0
1723045820000|2024-08-07 15:50:20|296.36|296.16|296.36|296.16|296.36|296.16|296.36|296.16|1
1723045830000|2024-08-07 15:50:30|296.41|296.21|296.41|296.21|296.41|296.21|296.41|296.21|1
1723045840000|2024-08-07 15:50:40|296.36||296.36||296.36||296.36||0
1723045850000|2024-08-07 15:50:50||296.16||296.21||296.21||296.16|2
1723045860000|2024-08-07 15:51:00|296.41|296.26|296.46|296.26|296.46|296.26|296.41|296.26|1
1723045870000|2024-08-07 15:51:10|296.41||296.46||296.46||296.41||0
1723045880000|2024-08-07 15:51:20||296.31||296.31||296.31||296.31|0
1723045890000|2024-08-07 15:51:30|296.51||296.51||296.51||296.51||3
1723045910000|2024-08-07 15:51:50|296.56|296.36|296.61|296.41|296.61|296.41|296.56|296.36|6
1723045920000|2024-08-07 15:52:00||296.46||296.46||296.46||296.46|0
1723045930000|2024-08-07 15:52:10|296.66||296.61||296.66||296.61||1
1723045940000|2024-08-07 15:52:20|296.56|296.41|296.56|296.36|296.61|296.41|296.56|296.36|3
1723045950000|2024-08-07 15:52:30|296.61|296.41|296.61|296.41|296.61|296.41|296.61|296.41|0
1723045960000|2024-08-07 15:52:40||296.46||296.46||296.46||296.41|0
1723045970000|2024-08-07 15:52:50|296.56|296.41|296.61|296.41|296.61|296.41|296.56|296.41|0
1723045990000|2024-08-07 15:53:10||296.46||296.46||296.46||296.41|0
1723046000000|2024-08-07 15:53:20|296.66||296.66||296.66||296.66||1
1723046010000|2024-08-07 15:53:30||296.51||296.51||296.51||296.51|0
1723046020000|2024-08-07 15:53:40|296.71||296.71||296.71||296.71||1
1723046040000|2024-08-07 15:54:00|296.66|296.56|296.66|296.46|296.66|296.56|296.66|296.46|2
1723046050000|2024-08-07 15:54:10|296.61|296.41|296.61|296.41|296.61|296.41|296.61|296.41|0
1723046060000|2024-08-07 15:54:20|296.66|296.46|296.66|296.46|296.66|296.46|296.66|296.46|0
1723046080000|2024-08-07 15:54:40|296.61|296.41|296.66|296.46|296.66|296.46|296.61|296.41|0
1723046090000|2024-08-07 15:54:50|296.61|296.41|296.61|296.41|296.61|296.41|296.61|296.41|1
1723046100000|2024-08-07 15:55:00|296.66|296.46|296.66|296.46|296.66|296.51|296.66|296.46|0
1723046110000|2024-08-07 15:55:10||296.51||296.46||296.51||296.46|1
1723046120000|2024-08-07 15:55:20|296.61|296.51|296.66|296.51|296.66|296.51|296.61|296.46|0
1723046130000|2024-08-07 15:55:30|296.71|296.56|296.66|296.46|296.71|296.56|296.66|296.46|2
1723046140000|2024-08-07 15:55:40||296.51||296.46||296.51||296.46|1
1723046150000|2024-08-07 15:55:50|296.61||296.66||296.66||296.61||0
1723046160000|2024-08-07 15:56:00|296.61|296.41|296.61|296.41|296.61|296.41|296.56|296.41|0
1723046180000|2024-08-07 15:56:20|296.56|296.46|296.66|296.46|296.66|296.46|296.56|296.46|0
1723046190000|2024-08-07 15:56:30|296.61||296.66||296.66||296.61||0
1723046200000|2024-08-07 15:56:40||296.51||296.51||296.51||296.46|0
1723046210000|2024-08-07 15:56:50|296.71|296.56|296.71|296.51|296.71|296.56|296.71|296.51|0
1723046230000|2024-08-07 15:57:10|296.76|296.56|296.76|296.56|296.76|296.56|296.76|296.56|0
1723046240000|2024-08-07 15:57:20|296.71||296.76||296.76||296.71||0
1723046250000|2024-08-07 15:57:30|296.71|296.51|296.71|296.51|296.71|296.51|296.71|296.51|0
1723046260000|2024-08-07 15:57:40|296.76|296.56|296.76|296.56|296.76|296.56|296.76|296.56|0
1723046290000|2024-08-07 15:58:10|296.81|296.61|296.81|296.61|296.81|296.61|296.81|296.61|1
1723046300000|2024-08-07 15:58:20|296.76||296.81||296.81||296.76||0
1723046310000|2024-08-07 15:58:30|296.76|296.56|296.76|296.56|296.81|296.56|296.76|296.56|0
1723046320000|2024-08-07 15:58:40|296.71||296.76||296.76||296.71||0
1723046340000|2024-08-07 15:59:00|296.81|296.61|296.81|296.61|296.81|296.61|296.81|296.61|0
1723046350000|2024-08-07 15:59:10|296.76|296.56|296.76|296.56|296.81|296.56|296.76|296.56|0
1723046360000|2024-08-07 15:59:20|296.71||296.76||296.76||296.71||0
1723046370000|2024-08-07 15:59:30|296.71|296.51|296.76|296.56|296.76|296.56|296.71|296.51|0
1723046380000|2024-08-07 15:59:40||296.61||296.61||296.61||296.61|0
1723046390000|2024-08-07 15:59:50||296.56||296.56||296.56||296.56|0
1723046400000|2024-08-07 16:00:00|296.71|296.51|296.66|296.46|296.71|296.51|296.66|296.46|0
1723046410000|2024-08-07 16:00:10|296.61||296.66||296.66||296.61||0
1723046430000|2024-08-07 16:00:30|296.71|296.51|296.71|296.51|296.71|296.51|296.71|296.51|0
1723046440000|2024-08-07 16:00:40|296.76|296.56|296.76|296.56|296.76|296.56|296.76|296.56|0
1723046450000|2024-08-07 16:00:50|296.71|296.51|296.71|296.51|296.71|296.51|296.71|296.51|0
1723046460000|2024-08-07 16:01:00|296.76|296.56|296.71|296.56|296.76|296.56|296.71|296.56|0
1723046470000|2024-08-07 16:01:10|296.66|296.51|296.66|296.51|296.66|296.51|296.66|296.51|1
1723046480000|2024-08-07 16:01:20|296.61|296.46|296.61|296.41|296.61|296.46|296.61|296.41|2
1723046500000|2024-08-07 16:01:40|296.56|296.36|296.56|296.36|296.56|296.36|296.56|296.36|0
1723046510000|2024-08-07 16:01:50|296.61|296.41|296.61|296.46|296.61|296.46|296.61|296.41|1
1723046520000|2024-08-07 16:02:00|296.66|296.41|296.61|296.46|296.66|296.46|296.56|296.41|0
1723046530000|2024-08-07 16:02:10|296.56|296.41|296.61|296.41|296.61|296.41|296.56|296.36|1
1723046540000|2024-08-07 16:02:20|296.56|296.36|296.56|296.36|296.56|296.36|296.56|296.36|0
1723046550000|2024-08-07 16:02:30|296.61|296.41|296.51|296.31|296.61|296.41|296.51|296.31|0
1723046560000|2024-08-07 16:02:40|296.56|296.36|296.56|296.36|296.56|296.36|296.56|296.36|0
1723046570000|2024-08-07 16:02:50|296.51|296.31|296.46|296.26|296.56|296.31|296.46|296.26|0
1723046580000|2024-08-07 16:03:00|296.51|296.31|296.51|296.31|296.51|296.31|296.51|296.31|0
1723046590000|2024-08-07 16:03:10|296.46|296.26|296.41|296.21|296.51|296.31|296.41|296.21|0
1723046600000|2024-08-07 16:03:20|296.36|296.16|296.41|296.16|296.41|296.21|296.36|296.16|0
1723046610000|2024-08-07 16:03:30|296.36|296.11|296.31|296.11|296.36|296.11|296.31|296.11|1
1723046620000|2024-08-07 16:03:40||296.06||296.06||296.06||296.06|0
1723046630000|2024-08-07 16:03:50||296.11||296.11||296.11||296.11|1
1723046640000|2024-08-07 16:04:00|296.26|296.06|296.26|296.06|296.26|296.11|296.26|296.06|1
1723046650000|2024-08-07 16:04:10|296.31|296.11|296.36|296.16|296.36|296.16|296.31|296.11|0
1723046660000|2024-08-07 16:04:20|296.41|296.21|296.36|296.16|296.41|296.21|296.36|296.16|0
1723046670000|2024-08-07 16:04:30|296.31|296.11|296.26|296.06|296.31|296.11|296.26|296.06|1
1723046680000|2024-08-07 16:04:40|296.21|296.01|296.31|296.06|296.31|296.06|296.21|296.01|4
1723046690000|2024-08-07 16:04:50||296.11||296.11||296.11||296.11|0
1723046700000|2024-08-07 16:05:00|296.26||296.36||296.36||296.26||0
1723046710000|2024-08-07 16:05:10|296.41|296.16|296.36|296.16|296.41|296.16|296.36|296.16|0
1723046720000|2024-08-07 16:05:20|296.31||296.36||296.36||296.31||0
1723046730000|2024-08-07 16:05:30|296.31|296.21|296.36|296.21|296.36|296.21|296.31|296.21|0
1723046740000|2024-08-07 16:05:40|296.31|296.16|296.41|296.21|296.46|296.21|296.31|296.11|9
1723046750000|2024-08-07 16:05:50|296.46||296.41||296.46||296.41||0
1723046760000|2024-08-07 16:06:00||296.16||296.21||296.21||296.16|0
1723046770000|2024-08-07 16:06:10|296.46|296.26|296.46|296.21|296.46|296.26|296.46|296.21|1
1723046780000|2024-08-07 16:06:20|296.51|296.26|296.51|296.31|296.51|296.31|296.51|296.26|0
1723046790000|2024-08-07 16:06:30||296.36||296.31||296.36||296.31|1
1723046800000|2024-08-07 16:06:40|296.46||296.51||296.51||296.46||0
1723046810000|2024-08-07 16:06:50||296.36||296.36||296.36||296.36|0
1723046820000|2024-08-07 16:07:00|296.56|296.41|296.56|296.36|296.56|296.41|296.51|296.31|3
1723046830000|2024-08-07 16:07:10|296.51|296.31|296.51|296.31|296.56|296.36|296.51|296.31|0
1723046840000|2024-08-07 16:07:20||296.36||296.31||296.36||296.31|0
1723046850000|2024-08-07 16:07:30|296.56|296.36|296.56|296.41|296.56|296.41|296.56|296.36|9
1723046860000|2024-08-07 16:07:40||296.36||296.36||296.36||296.36|1
1723046880000|2024-08-07 16:08:00|296.51|296.31|296.51|296.31|296.51|296.31|296.51|296.31|3
1723046890000|2024-08-07 16:08:10|296.46||296.51||296.51||296.46||2
1723046910000|2024-08-07 16:08:30||296.36||296.31||296.36||296.31|0
1723046920000|2024-08-07 16:08:40|296.56|296.36|296.56|296.36|296.56|296.36|296.56|296.36|0
1723046940000|2024-08-07 16:09:00|296.51|296.31|296.56|296.36|296.56|296.36|296.51|296.31|0
1723046960000|2024-08-07 16:09:20|296.51|296.31|296.51|296.31|296.51|296.31|296.51|296.31|0
1723046980000|2024-08-07 16:09:40|296.46|296.36|296.51|296.31|296.51|296.36|296.46|296.26|1
1723046990000|2024-08-07 16:09:50|296.46|296.26|296.46|296.26|296.51|296.31|296.46|296.26|0
1723047000000|2024-08-07 16:10:00|296.41|296.31|296.46|296.26|296.46|296.31|296.41|296.26|0
1723047020000|2024-08-07 16:10:20||296.31||296.31||296.31||296.31|0
1723047030000|2024-08-07 16:10:30|296.51|296.36|296.56|296.36|296.56|296.36|296.51|296.36|3
1723047040000|2024-08-07 16:10:40|296.61|296.41|296.56|296.36|296.61|296.46|296.51|296.36|2
1723047060000|2024-08-07 16:11:00|296.61|296.41|296.61|296.41|296.61|296.41|296.61|296.36|0
1723047080000|2024-08-07 16:11:20|296.66|296.46|296.66|296.46|296.66|296.46|296.66|296.46|0
1723047090000|2024-08-07 16:11:30||296.51||296.41||296.51||296.41|1
1723047100000|2024-08-07 16:11:40|296.61|296.36|296.56|296.36|296.61|296.41|296.56|296.36|2
1723047110000|2024-08-07 16:11:50||296.41||296.36||296.41||296.36|0
1723047120000|2024-08-07 16:12:00|296.51|296.41|296.56|296.36|296.56|296.41|296.51|296.31|2
1723047130000|2024-08-07 16:12:10|296.51|296.31|296.56|296.36|296.56|296.36|296.51|296.31|1
1723047140000|2024-08-07 16:12:20||296.41||296.36||296.41||296.36|0
1723047150000|2024-08-07 16:12:30|296.61|296.41|296.61|296.41|296.61|296.41|296.61|296.41|0
1723047160000|2024-08-07 16:12:40|296.56|296.36|296.56|296.41|296.56|296.41|296.56|296.36|0
1723047170000|2024-08-07 16:12:50|296.61||296.61||296.61||296.61||0
1723047180000|2024-08-07 16:13:00||296.46||296.41||296.46||296.41|1
1723047190000|2024-08-07 16:13:10||296.46||296.41||296.46||296.41|0
1723047200000|2024-08-07 16:13:20|296.66|296.46|296.61|296.46|296.66|296.46|296.61|296.41|0
1723047210000|2024-08-07 16:13:30|296.66||296.66||296.66||296.61||0
1723047250000|2024-08-07 16:14:10|296.61|296.41|296.61|296.46|296.61|296.46|296.61|296.41|0
1723047260000|2024-08-07 16:14:20||296.41||296.46||296.46||296.41|0
1723047270000|2024-08-07 16:14:30|296.66|296.51|296.76|296.56|296.76|296.56|296.66|296.46|5
1723047280000|2024-08-07 16:14:40||296.61||296.61||296.61||296.56|0
1723047290000|2024-08-07 16:14:50||296.56||296.56||296.56||296.56|0
1723047300000|2024-08-07 16:15:00|296.71|296.51|296.76|296.56|296.76|296.56|296.71|296.51|3
1723047310000|2024-08-07 16:15:10||296.61||296.61||296.61||296.61|0
1723047320000|2024-08-07 16:15:20||296.56||296.56||296.56||296.56|1
1723047330000|2024-08-07 16:15:30|296.71|296.51|296.71|296.51|296.71|296.51|296.71|296.51|0
1723047340000|2024-08-07 16:15:40|296.66|296.56|296.76|296.56|296.76|296.56|296.66|296.51|1
1723047350000|2024-08-07 16:15:50|296.71|296.51|296.66|296.46|296.71|296.51|296.66|296.46|0
1723047360000|2024-08-07 16:16:00||296.51||296.46||296.51||296.46|0
1723047370000|2024-08-07 16:16:10|296.61|296.51|296.66|296.46|296.66|296.51|296.61|296.41|1
1723047380000|2024-08-07 16:16:20|296.61||296.66||296.66||296.61||0
1723047390000|2024-08-07 16:16:30||296.51||296.46||296.51||296.46|0
1723047400000|2024-08-07 16:16:40||296.51||296.46||296.51||296.46|0
1723047410000|2024-08-07 16:16:50|296.61|296.41|296.66|296.46|296.66|296.46|296.61|296.41|0
1723047420000|2024-08-07 16:17:00|296.71|296.51|296.61|296.41|296.71|296.51|296.61|296.41|0
1723047460000|2024-08-07 16:17:40|296.56|296.36|296.56|296.41|296.61|296.41|296.56|296.36|0
1723047470000|2024-08-07 16:17:50|296.61|296.36|296.56|296.36|296.61|296.41|296.56|296.36|0
1723047480000|2024-08-07 16:18:00|296.61|296.41|296.61|296.41|296.61|296.41|296.61|296.36|0
1723047500000|2024-08-07 16:18:20|296.56|296.36|296.56|296.36|296.56|296.36|296.56|296.36|0
1723047520000|2024-08-07 16:18:40||296.41||296.36||296.41||296.36|0
1723047530000|2024-08-07 16:18:50||296.41||296.36||296.41||296.36|0
1723047540000|2024-08-07 16:19:00||296.41||296.36||296.41||296.36|0
1723047550000|2024-08-07 16:19:10||296.41||296.36||296.41||296.36|0
1723047560000|2024-08-07 16:19:20||296.41||296.36||296.41||296.36|0
1723047570000|2024-08-07 16:19:30||296.41||296.41||296.41||296.41|0
1723047580000|2024-08-07 16:19:40||296.36||296.36||296.36||296.36|0
1723047590000|2024-08-07 16:19:50|296.51|296.31|296.51|296.31|296.51|296.36|296.51|296.31|0
1723047600000|2024-08-07 16:20:00||296.36||296.36||296.36||296.31|0
1723047610000|2024-08-07 16:20:10|296.46|296.31|296.51|296.31|296.51|296.31|296.46|296.26|0
1723047620000|2024-08-07 16:20:20|296.56|296.36|296.61|296.41|296.61|296.41|296.56|296.36|1
1723047630000|2024-08-07 16:20:30||296.46||296.46||296.46||296.41|0
1723047640000|2024-08-07 16:20:40|296.66|296.51|296.66|296.46|296.66|296.51|296.66|296.46|2
1723047650000|2024-08-07 16:20:50||296.51||296.46||296.51||296.46|1
1723047660000|2024-08-07 16:21:00|296.61|296.41|296.66|296.46|296.66|296.46|296.61|296.41|0
1723047670000|2024-08-07 16:21:10||296.51||296.51||296.51||296.46|0
1723047680000|2024-08-07 16:21:20|296.76|296.56|296.76|296.56|296.76|296.61|296.76|296.56|4
1723047710000|2024-08-07 16:21:50||296.61||296.56||296.61||296.56|0
1723047720000|2024-08-07 16:22:00|296.81|296.61|296.81|296.61|296.81|296.61|296.81|296.56|0
1723047730000|2024-08-07 16:22:10|296.76|296.56|296.76|296.56|296.76|296.56|296.76|296.56|1
1723047740000|2024-08-07 16:22:20|296.71|296.51|296.66|296.46|296.71|296.51|296.66|296.46|1
1723047750000|2024-08-07 16:22:30||296.51||296.46||296.51||296.46|0
1723047770000|2024-08-07 16:22:50|296.71|296.51|296.71|296.51|296.71|296.51|296.71|296.46|0
1723047790000|2024-08-07 16:23:10||296.46||296.51||296.51||296.46|0
1723047810000|2024-08-07 16:23:30|296.76|296.56|296.76|296.56|296.76|296.56|296.76|296.56|0
1723047830000|2024-08-07 16:23:50|296.81|296.61|296.81|296.61|296.81|296.61|296.81|296.61|0
1723047840000|2024-08-07 16:24:00|296.76||296.76||296.76||296.76||0
1723047850000|2024-08-07 16:24:10|296.81||296.81||296.81||296.81||0
1723047860000|2024-08-07 16:24:20|296.76|296.56|296.71|296.51|296.76|296.56|296.71|296.51|2
1723047870000|2024-08-07 16:24:30|296.76|296.56|296.76|296.56|296.76|296.56|296.76|296.51|0
1723047880000|2024-08-07 16:24:40|296.71|296.61|296.81|296.61|296.81|296.61|296.71|296.51|2
1723047900000|2024-08-07 16:25:00||296.66||296.61||296.66||296.61|0
1723047910000|2024-08-07 16:25:10||296.66||296.61||296.66||296.61|1
1723047920000|2024-08-07 16:25:20|296.76|296.56|296.76|296.61|296.76|296.61|296.76|296.56|0
1723047930000|2024-08-07 16:25:30|296.71|296.56|296.71|296.51|296.71|296.61|296.71|296.51|1
1723047950000|2024-08-07 16:25:50|296.66||296.66||296.66||296.66||0
1723047960000|2024-08-07 16:26:00|296.61|296.46|296.71|296.51|296.71|296.51|296.61|296.41|3
1723047970000|2024-08-07 16:26:10||296.56||296.51||296.56||296.51|1
1723048030000|2024-08-07 16:27:10|296.66|296.46|296.66|296.46|296.66|296.46|296.66|296.46|0
1723048040000|2024-08-07 16:27:20|296.71|296.51|296.66|296.46|296.71|296.51|296.66|296.46|0
1723048050000|2024-08-07 16:27:30|296.71|296.51|296.71|296.51|296.71|296.51|296.66|296.46|0
1723048060000|2024-08-07 16:27:40||296.56||296.56||296.56||296.51|0
1723048070000|2024-08-07 16:27:50|296.76|296.61|296.76|296.56|296.81|296.61|296.76|296.56|0
1723048080000|2024-08-07 16:28:00|296.81|296.61|296.81|296.61|296.81|296.61|296.76|296.56|0
1723048090000|2024-08-07 16:28:10|296.86|296.66|296.86|296.66|296.86|296.66|296.86|296.66|0
1723048100000|2024-08-07 16:28:20|296.81|296.61|296.76|296.56|296.81|296.61|296.76|296.56|0
1723048110000|2024-08-07 16:28:30|296.81|296.61|296.81|296.61|296.81|296.61|296.81|296.56|0
1723048120000|2024-08-07 16:28:40|296.76|296.56|296.76|296.56|296.76|296.61|296.76|296.56|0
1723048140000|2024-08-07 16:29:00||296.61||296.61||296.61||296.56|0
1723048150000|2024-08-07 16:29:10|296.81|296.56|296.76|296.56|296.81|296.56|296.76|296.56|0
1723048160000|2024-08-07 16:29:20|296.81|296.61|296.76|296.56|296.81|296.61|296.76|296.56|0
1723048170000|2024-08-07 16:29:30||296.51||296.56||296.56||296.51|0
1723048200000|2024-08-07 16:30:00||296.51||296.56||296.56||296.51|0
1723048210000|2024-08-07 16:30:10|296.71|296.51|296.71|296.51|296.71|296.56|296.71|296.51|0
1723048220000|2024-08-07 16:30:20|296.76|296.56|296.76|296.56|296.76|296.56|296.76|296.56|0
1723048230000|2024-08-07 16:30:30|296.71|296.51|296.76|296.56|296.76|296.56|296.71|296.51|0
1723048240000|2024-08-07 16:30:40|296.71||296.76||296.76||296.71||0
1723048250000|2024-08-07 16:30:50|296.71|296.51|296.71|296.51|296.76|296.51|296.71|296.51|0
1723048260000|2024-08-07 16:31:00|296.76|296.56|296.71|296.51|296.76|296.56|296.71|296.51|0
1723048270000|2024-08-07 16:31:10|296.76||296.71||296.76||296.71||0
1723048280000|2024-08-07 16:31:20|296.66||296.66||296.66||296.66||0
1723048290000|2024-08-07 16:31:30|296.71||296.66||296.71||296.66||0
1723048300000|2024-08-07 16:31:40|296.71||296.71||296.71||296.66||1
1723048310000|2024-08-07 16:31:50|296.66|296.56|296.71|296.51|296.71|296.56|296.66|296.51|4
1723048320000|2024-08-07 16:32:00|296.76|296.56|296.71|296.51|296.76|296.56|296.71|296.51|0
1723048330000|2024-08-07 16:32:10|296.66|296.46|296.66|296.46|296.66|296.46|296.66|296.46|0
1723048340000|2024-08-07 16:32:20|296.71|296.51|296.76|296.56|296.76|296.56|296.71|296.51|1
1723048350000|2024-08-07 16:32:30|296.71||296.71||296.71||296.71||0
1723048360000|2024-08-07 16:32:40|296.76||296.76||296.76||296.71||0
1723048370000|2024-08-07 16:32:50|296.71||296.76||296.76||296.71||0
1723048380000|2024-08-07 16:33:00|296.71||296.76||296.76||296.71||0
1723048390000|2024-08-07 16:33:10|296.71||296.71||296.76||296.71||0
1723048400000|2024-08-07 16:33:20|296.76|296.51|296.71|296.56|296.76|296.56|296.66|296.46|2
1723048410000|2024-08-07 16:33:30|296.76||296.71||296.76||296.71||0
1723048420000|2024-08-07 16:33:40|296.76||296.76||296.76||296.71||1
1723048430000|2024-08-07 16:33:50|296.71||296.76||296.76||296.71||0
1723048440000|2024-08-07 16:34:00|296.71||296.71||296.76||296.71||0
1723048450000|2024-08-07 16:34:10|296.76|296.61|296.81|296.61|296.81|296.61|296.76|296.61|3
1723048460000|2024-08-07 16:34:20||296.66||296.66||296.66||296.66|0
1723048470000|2024-08-07 16:34:30|296.86|296.71|296.86|296.71|296.86|296.71|296.86|296.71|1
1723048480000|2024-08-07 16:34:40||296.66||296.66||296.66||296.66|3
1723048500000|2024-08-07 16:35:00|296.81|296.61|296.86|296.66|296.86|296.71|296.81|296.61|0
1723048520000|2024-08-07 16:35:20|296.81|296.61|296.81|296.61|296.81|296.61|296.81|296.61|0
1723048530000|2024-08-07 16:35:30|296.86|296.66|296.86|296.66|296.86|296.66|296.86|296.61|0
1723048550000|2024-08-07 16:35:50|296.81|296.61|296.81|296.66|296.81|296.66|296.81|296.61|0
1723048560000|2024-08-07 16:36:00|296.86||296.86||296.86||296.86||0
1723048570000|2024-08-07 16:36:10|296.81||296.86||296.86||296.81||0
1723048600000|2024-08-07 16:36:40|296.81|296.61|296.81|296.61|296.81|296.61|296.81|296.61|2
1723048610000|2024-08-07 16:36:50|296.86|296.66|296.86|296.66|296.86|296.66|296.86|296.66|0
1723048630000|2024-08-07 16:37:10||296.61||296.61||296.61||296.61|0
1723048640000|2024-08-07 16:37:20|296.81|296.56|296.76|296.56|296.81|296.56|296.76|296.56|0
1723048660000|2024-08-07 16:37:40|296.71|296.51|296.71|296.56|296.71|296.56|296.71|296.51|0
1723048670000|2024-08-07 16:37:50|296.76|296.51|296.71|296.51|296.76|296.56|296.71|296.51|0
1723048680000|2024-08-07 16:38:00|296.76|296.56|296.76|296.56|296.76|296.56|296.76|296.56|1
1723048700000|2024-08-07 16:38:20|296.71|296.61|296.71|296.51|296.71|296.61|296.71|296.51|1
1723048710000|2024-08-07 16:38:30|296.76|296.56|296.76|296.56|296.76|296.56|296.71|296.56|0
1723048730000|2024-08-07 16:38:50|296.81|296.61|296.81|296.61|296.81|296.61|296.76|296.61|0
1723048740000|2024-08-07 16:39:00|296.76||296.81||296.81||296.76||0
1723048770000|2024-08-07 16:39:30||296.66||296.61||296.66||296.61|1
1723048780000|2024-08-07 16:39:40|296.76|296.56|296.76|296.56|296.81|296.56|296.76|296.56|0
1723048790000|2024-08-07 16:39:50|296.71||296.76||296.76||296.71||0
1723048800000|2024-08-07 16:40:00|296.71|296.51|296.71|296.51|296.76|296.51|296.71|296.51|1
1723048810000|2024-08-07 16:40:10|296.76|296.56|296.76|296.56|296.76|296.56|296.76|296.51|1
1723048820000|2024-08-07 16:40:20|296.81|296.61|296.81|296.61|296.81|296.66|296.81|296.61|2
1723048830000|2024-08-07 16:40:30|296.76|296.66|296.81|296.66|296.81|296.66|296.76|296.66|0
1723048840000|2024-08-07 16:40:40|296.86|296.61|296.86|296.66|296.86|296.66|296.86|296.61|0
1723048860000|2024-08-07 16:41:00||296.71||296.66||296.71||296.66|0
1723048880000|2024-08-07 16:41:20||296.61||296.66||296.66||296.61|1
1723048890000|2024-08-07 16:41:30||296.61||296.61||296.61||296.61|0
1723048900000|2024-08-07 16:41:40||296.66||296.66||296.66||296.61|2
1723048930000|2024-08-07 16:42:10|296.81|296.71|296.86|296.66|296.86|296.71|296.81|296.66|2
1723048970000|2024-08-07 16:42:50|296.81|296.61|296.71|296.51|296.81|296.61|296.71|296.51|2
1723048980000|2024-08-07 16:43:00|296.66|296.46|296.66|296.46|296.66|296.46|296.61|296.46|6
1723048990000|2024-08-07 16:43:10|296.61||296.66||296.66||296.61||2
1723049000000|2024-08-07 16:43:20|296.61||296.61||296.66||296.61||0
1723049010000|2024-08-07 16:43:30|296.66||296.61||296.66||296.61||0
1723049020000|2024-08-07 16:43:40|296.66||296.66||296.66||296.61||0
1723049040000|2024-08-07 16:44:00|296.61||296.61||296.66||296.61||0
1723049080000|2024-08-07 16:44:40|296.66||296.66||296.66||296.66||3
1723049090000|2024-08-07 16:44:50|296.61|296.41|296.56|296.41|296.61|296.41|296.56|296.41|4
1723049100000|2024-08-07 16:45:00|296.61|296.46|296.66|296.46|296.66|296.51|296.61|296.41|4
1723049110000|2024-08-07 16:45:10||296.51||296.51||296.51||296.46|1
1723049120000|2024-08-07 16:45:20|296.71|296.56|296.71|296.56|296.71|296.56|296.71|296.51|2
1723049130000|2024-08-07 16:45:30|296.66|296.51|296.66|296.46|296.71|296.51|296.61|296.46|2
1723049140000|2024-08-07 16:45:40|296.61|296.41|296.56|296.41|296.61|296.41|296.56|296.41|0
1723049150000|2024-08-07 16:45:50|296.61|296.46|296.61|296.41|296.61|296.46|296.61|296.41|0
1723049160000|2024-08-07 16:46:00||296.46||296.46||296.46||296.41|0
1723049170000|2024-08-07 16:46:10|296.66||296.66||296.66||296.66||0
1723049180000|2024-08-07 16:46:20|296.61|296.41|296.61|296.46|296.61|296.46|296.61|296.41|0
1723049190000|2024-08-07 16:46:30||296.41||296.41||296.46||296.41|1
1723049200000|2024-08-07 16:46:40|296.56|296.36|296.56|296.36|296.56|296.36|296.56|296.36|1
1723049220000|2024-08-07 16:47:00|296.51|296.41|296.56|296.41|296.56|296.41|296.51|296.41|1
1723049230000|2024-08-07 16:47:10|296.61|296.36|296.56|296.36|296.61|296.36|296.56|296.36|3
1723049240000|2024-08-07 16:47:20|296.51|296.31|296.56|296.36|296.56|296.36|296.51|296.31|0
1723049250000|2024-08-07 16:47:30|296.51|296.31|296.41|296.26|296.51|296.31|296.41|296.26|3
1723049260000|2024-08-07 16:47:40|296.46||296.46||296.46||296.41||0
1723049270000|2024-08-07 16:47:50|296.41||296.41||296.46||296.41||0
1723049280000|2024-08-07 16:48:00|296.46|296.21|296.46|296.26|296.46|296.26|296.41|296.21|0
1723049290000|2024-08-07 16:48:10|296.41|296.21|296.41|296.21|296.41|296.26|296.41|296.21|0
1723049300000|2024-08-07 16:48:20|296.46|296.26|296.46|296.26|296.46|296.26|296.41|296.21|0
1723049310000|2024-08-07 16:48:30|296.41|296.21|296.41|296.21|296.41|296.26|296.36|296.21|0
1723049320000|2024-08-07 16:48:40||296.26||296.21||296.26||296.21|0
1723049330000|2024-08-07 16:48:50|296.46|296.26|296.41|296.21|296.46|296.26|296.41|296.21|1
1723049340000|2024-08-07 16:49:00|296.46|296.26|296.46|296.26|296.46|296.26|296.41|296.26|0
1723049350000|2024-08-07 16:49:10|296.41|296.21|296.41|296.21|296.46|296.21|296.41|296.21|0
1723049360000|2024-08-07 16:49:20||296.26||296.26||296.26||296.26|0
1723049370000|2024-08-07 16:49:30||296.21||296.26||296.26||296.21|0
1723049380000|2024-08-07 16:49:40||296.21||296.21||296.21||296.21|0
1723049400000|2024-08-07 16:50:00|296.36|296.16|296.36|296.21|296.36|296.21|296.36|296.16|3
1723049410000|2024-08-07 16:50:10|296.31|296.16|296.31|296.11|296.31|296.21|296.31|296.11|0
1723049420000|2024-08-07 16:50:20|296.26|296.06|296.31|296.16|296.31|296.16|296.26|296.06|5
1723049430000|2024-08-07 16:50:30||296.11||296.11||296.16||296.11|2
1723049440000|2024-08-07 16:50:40|296.26|296.06|296.26|296.06|296.26|296.06|296.26|296.06|0
1723049450000|2024-08-07 16:50:50|296.31|296.11|296.31|296.11|296.31|296.11|296.26|296.06|1
1723049460000|2024-08-07 16:51:00|296.26||296.31||296.31||296.26||0
1723049470000|2024-08-07 16:51:10|296.36|296.16|296.36|296.16|296.36|296.16|296.36|296.11|0
1723049480000|2024-08-07 16:51:20|296.41|296.21|296.41|296.21|296.41|296.21|296.36|296.16|2
1723049510000|2024-08-07 16:51:50|296.36|296.16|296.41|296.21|296.41|296.21|296.36|296.16|0
1723049520000|2024-08-07 16:52:00|296.36||296.41||296.41||296.36||1
1723049530000|2024-08-07 16:52:10||296.26||296.21||296.26||296.21|2
1723049540000|2024-08-07 16:52:20|296.36|296.16|296.36|296.21|296.41|296.21|296.36|296.16|1
1723049550000|2024-08-07 16:52:30|296.31|296.16|296.36|296.16|296.36|296.16|296.31|296.16|3
1723049560000|2024-08-07 16:52:40|296.31|296.11|296.31|296.11|296.31|296.16|296.31|296.11|0
1723049580000|2024-08-07 16:53:00||296.16||296.11||296.16||296.11|1
1723049590000|2024-08-07 16:53:10|296.26|296.06|296.26|296.06|296.26|296.06|296.26|296.06|3
1723049600000|2024-08-07 16:53:20|296.21||296.21||296.21||296.21||0
1723049610000|2024-08-07 16:53:30|296.16|296.01|296.21|296.01|296.21|296.01|296.16|295.96|2
1723049620000|2024-08-07 16:53:40|296.26|296.06|296.26|296.06|296.26|296.06|296.26|296.06|0
1723049630000|2024-08-07 16:53:50|296.31|296.11|296.31|296.11|296.31|296.11|296.26|296.11|1
1723049640000|2024-08-07 16:54:00|296.36|296.16|296.31|296.11|296.36|296.16|296.31|296.11|0
1723049650000|2024-08-07 16:54:10|296.26|296.16|296.36|296.16|296.36|296.16|296.26|296.16|0
1723049660000|2024-08-07 16:54:20|296.31|296.11|296.36|296.16|296.36|296.16|296.31|296.11|1
1723049670000|2024-08-07 16:54:30|296.31||296.31||296.31||296.31||1
1723049680000|2024-08-07 16:54:40|296.36||296.36||296.36||296.36||1
1723049690000|2024-08-07 16:54:50|296.31|296.21|296.31|296.11|296.36|296.21|296.31|296.11|2
1723049700000|2024-08-07 16:55:00|296.36|296.16|296.26|296.06|296.36|296.16|296.26|296.06|0
1723049710000|2024-08-07 16:55:10|296.31|296.11|296.31|296.11|296.31|296.11|296.31|296.11|0
1723049720000|2024-08-07 16:55:20|296.36|296.16|296.36|296.16|296.41|296.21|296.31|296.16|1
1723049730000|2024-08-07 16:55:30|296.41|296.21|296.41|296.21|296.41|296.21|296.36|296.21|0
1723049740000|2024-08-07 16:55:40||296.26||296.26||296.26||296.26|1
1723049750000|2024-08-07 16:55:50|296.46|296.31|296.46|296.31|296.46|296.31|296.46|296.31|2
1723049760000|2024-08-07 16:56:00|296.41|296.26|296.41|296.26|296.41|296.26|296.36|296.21|2
1723049770000|2024-08-07 16:56:10|296.46|296.31|296.46|296.31|296.46|296.31|296.41|296.31|1
1723049790000|2024-08-07 16:56:30|296.51|296.36|296.51|296.36|296.51|296.36|296.51|296.36|2
1723049800000|2024-08-07 16:56:40|296.46|296.31|296.46|296.31|296.46|296.31|296.46|296.31|2
1723049810000|2024-08-07 16:56:50|296.51||296.51||296.51||296.51||0
1723049820000|2024-08-07 16:57:00||296.36||296.36||296.36||296.31|0
1723049830000|2024-08-07 16:57:10||296.31||296.31||296.36||296.31|0
1723049840000|2024-08-07 16:57:20|296.46||296.46||296.46||296.46||0
1723049850000|2024-08-07 16:57:30|296.51|296.36|296.51|296.36|296.51|296.36|296.51|296.36|1
1723049860000|2024-08-07 16:57:40|296.56||296.56||296.56||296.56||0
1723049870000|2024-08-07 16:57:50|296.51||296.51||296.51||296.51||0
1723049880000|2024-08-07 16:58:00|296.56|296.41|296.56|296.41|296.56|296.41|296.56|296.41|0
1723049890000|2024-08-07 16:58:10|296.51|296.36|296.51|296.31|296.51|296.36|296.46|296.31|4
1723049900000|2024-08-07 16:58:20|296.46||296.46||296.46||296.46||0
1723049910000|2024-08-07 16:58:30|296.41|296.26|296.46|296.26|296.46|296.26|296.41|296.21|1
1723049920000|2024-08-07 16:58:40|296.41||296.46||296.46||296.41||0
1723049930000|2024-08-07 16:58:50|296.41|296.21|296.41|296.26|296.46|296.26|296.41|296.21|0
1723049940000|2024-08-07 16:59:00|296.46|296.21|296.46|296.26|296.46|296.31|296.41|296.21|0
1723049950000|2024-08-07 16:59:10||296.31||296.26||296.31||296.26|0
1723049970000|2024-08-07 16:59:30|296.51|296.31|296.51|296.31|296.51|296.36|296.51|296.31|1
1723049980000|2024-08-07 16:59:40|296.46|296.26|296.46|296.26|296.46|296.26|296.46|296.26|0
1723049990000|2024-08-07 16:59:50|296.41|296.21|296.41|296.26|296.41|296.26|296.41|296.21|0
1723050000000|2024-08-07 17:00:00|296.36|296.21|296.31|295.96|296.36|296.21|296.26|295.81|13
1723050010000|2024-08-07 17:00:10|296.36|296.01|296.31|295.96|296.36|296.11|296.31|295.91|3
1723050030000|2024-08-07 17:00:30|296.36|296.01|296.36|296.11|296.36|296.11|296.36|296.01|0
1723050040000|2024-08-07 17:00:40|296.31|296.16|296.31|295.96|296.31|296.16|296.31|295.96|1
1723050060000|2024-08-07 17:01:00|296.36|296.01|296.36|296.11|296.41|296.11|296.31|296.01|0
1723050070000|2024-08-07 17:01:10|296.31||296.36||296.36||296.31||0
1723050080000|2024-08-07 17:01:20|296.31|296.16|296.36|296.11|296.36|296.16|296.31|296.11|2
1723050090000|2024-08-07 17:01:30|296.31||296.36||296.36||296.31||0
1723050100000|2024-08-07 17:01:40|296.31|296.16|296.31|296.11|296.31|296.16|296.31|296.11|2
1723050120000|2024-08-07 17:02:00|296.26|296.06|296.21|295.91|296.26|296.06|296.21|295.91|1
1723050130000|2024-08-07 17:02:10|296.16|295.86|296.11|295.86|296.16|295.86|296.11|295.86|1
1723050140000|2024-08-07 17:02:20|296.16|295.91|296.16|295.86|296.21|295.91|296.16|295.86|0
1723050150000|2024-08-07 17:02:30|296.21|295.91|296.11|295.81|296.21|295.91|296.11|295.81|0
1723050160000|2024-08-07 17:02:40||295.86||295.86||295.86||295.81|0
1723050170000|2024-08-07 17:02:50|296.06|295.76|296.01|295.76|296.06|295.81|296.01|295.76|2
1723050180000|2024-08-07 17:03:00|296.06|295.81|296.06|295.81|296.06|295.81|296.01|295.76|1
1723050190000|2024-08-07 17:03:10|296.01|295.76|296.16|295.86|296.16|295.86|296.01|295.76|1
1723050200000|2024-08-07 17:03:20|296.11|295.96|296.06|295.81|296.11|295.96|296.06|295.81|1
1723050210000|2024-08-07 17:03:30|296.16|295.86|296.21|295.91|296.26|296.01|296.16|295.86|4
1723050220000|2024-08-07 17:03:40|296.16|295.96|296.21|295.96|296.26|295.96|296.16|295.96|0
1723050230000|2024-08-07 17:03:50|296.16||296.16||296.16||296.16||0
1723050240000|2024-08-07 17:04:00|296.21|296.01|296.26|295.91|296.26|296.01|296.16|295.86|1
1723050250000|2024-08-07 17:04:10|296.21||296.16||296.26||296.16||0
1723050260000|2024-08-07 17:04:20|296.11||296.16||296.21||296.11||0
1723050270000|2024-08-07 17:04:30|296.11|295.86|296.11|295.86|296.11|295.86|296.11|295.86|1
1723050280000|2024-08-07 17:04:40||295.91||295.86||295.91||295.86|0
1723050290000|2024-08-07 17:04:50||295.91||295.86||295.91||295.86|0
1723050300000|2024-08-07 17:05:00|296.16|295.91|296.16|295.91|296.16|295.91|296.16|295.86|0
1723050310000|2024-08-07 17:05:10|296.11|295.86|296.01|295.81|296.11|295.86|296.01|295.81|1
1723050320000|2024-08-07 17:05:20|295.96||295.96||295.96||295.96||0
1723050330000|2024-08-07 17:05:30|296.01|295.76|296.01|295.81|296.01|295.81|296.01|295.76|1
1723050340000|2024-08-07 17:05:40|296.06|295.86|296.06|295.86|296.11|295.86|296.06|295.86|0
1723050350000|2024-08-07 17:05:50|296.01|295.81|296.01|295.81|296.01|295.81|296.01|295.81|0
1723050370000|2024-08-07 17:06:10|296.06||296.06||296.06||296.06||0
1723050380000|2024-08-07 17:06:20|296.11|295.86|296.11|295.91|296.11|295.91|296.06|295.86|0
1723050390000|2024-08-07 17:06:30|296.16|295.96|296.16|295.96|296.21|295.96|296.11|295.91|1
1723050400000|2024-08-07 17:06:40|296.11|295.91|296.11|295.86|296.11|295.91|296.06|295.86|1
1723050410000|2024-08-07 17:06:50|296.06||296.06||296.11||296.06||0
1723050420000|2024-08-07 17:07:00|296.01|295.81|296.01|295.81|296.01|295.81|295.96|295.81|1
1723050430000|2024-08-07 17:07:10|296.06|295.86|296.11|295.86|296.11|295.86|296.06|295.86|1
1723050440000|2024-08-07 17:07:20|296.06||296.11||296.11||296.06||0
1723050450000|2024-08-07 17:07:30||295.91||295.91||295.91||295.91|0
1723050460000|2024-08-07 17:07:40|296.16||296.11||296.16||296.11||0
1723050470000|2024-08-07 17:07:50|296.06|295.86|296.11|295.86|296.11|295.86|296.06|295.86|0
1723050480000|2024-08-07 17:08:00|296.06||296.06||296.06||296.06||0
1723050490000|2024-08-07 17:08:10|296.11|295.91|296.06|295.86|296.11|295.91|296.06|295.86|2
1723050500000|2024-08-07 17:08:20|296.01|295.81|296.01|295.81|296.01|295.81|296.01|295.81|1
1723050510000|2024-08-07 17:08:30|295.96|295.76|295.96|295.76|295.96|295.76|295.96|295.76|0
1723050520000|2024-08-07 17:08:40|295.91||295.91||295.91||295.91||0
1723050530000|2024-08-07 17:08:50|295.96||295.96||295.96||295.96||1
1723050540000|2024-08-07 17:09:00|295.91|295.71|295.91|295.66|295.91|295.71|295.91|295.66|3
1723050560000|2024-08-07 17:09:20|295.86||295.86||295.86||295.86||0
1723050570000|2024-08-07 17:09:30|295.91|295.71|295.86|295.66|295.91|295.71|295.86|295.66|2
1723050580000|2024-08-07 17:09:40||295.71||295.66||295.71||295.66|1
1723050590000|2024-08-07 17:09:50||295.61||295.61||295.61||295.56|0
1723050600000|2024-08-07 17:10:00||295.66||295.66||295.66||295.66|0
1723050610000|2024-08-07 17:10:10|295.91|295.71|295.96|295.76|295.96|295.76|295.86|295.71|0
1723050620000|2024-08-07 17:10:20|295.91|295.71|295.96|295.76|295.96|295.76|295.91|295.71|1
1723050630000|2024-08-07 17:10:30|296.01|295.81|296.01|295.81|296.01|295.86|295.96|295.81|1
1723050640000|2024-08-07 17:10:40|295.96|295.76|295.91|295.66|295.96|295.76|295.86|295.66|1
1723050650000|2024-08-07 17:10:50|295.86|295.61|295.86|295.61|295.86|295.61|295.86|295.61|0
1723050680000|2024-08-07 17:11:20|295.81|295.56|295.76|295.56|295.81|295.56|295.76|295.56|1
1723050700000|2024-08-07 17:11:40|295.71|295.61|295.71|295.46|295.71|295.61|295.71|295.46|4
1723050710000|2024-08-07 17:11:50||295.51||295.46||295.56||295.46|0
1723050730000|2024-08-07 17:12:10|295.66|295.51|295.71|295.51|295.71|295.51|295.66|295.51|0
1723050740000|2024-08-07 17:12:20|295.66|295.46|295.66|295.46|295.66|295.46|295.66|295.41|1
1723050750000|2024-08-07 17:12:30||295.41||295.41||295.41||295.41|0
1723050760000|2024-08-07 17:12:40||295.46||295.46||295.46||295.46|0
1723050770000|2024-08-07 17:12:50||295.41||295.41||295.41||295.41|0
1723050790000|2024-08-07 17:13:10||295.46||295.46||295.46||295.41|3
1723050800000|2024-08-07 17:13:20|295.71|295.51|295.71|295.51|295.76|295.51|295.66|295.46|5
1723050810000|2024-08-07 17:13:30|295.76||295.71||295.76||295.71||1
1723050820000|2024-08-07 17:13:40||295.56||295.51||295.56||295.51|2
1723050830000|2024-08-07 17:13:50||295.56||295.51||295.56||295.51|0
1723050840000|2024-08-07 17:14:00|295.76|295.56|295.76|295.56|295.76|295.56|295.76|295.56|2
1723050850000|2024-08-07 17:14:10|295.71|295.51|295.61|295.41|295.76|295.56|295.61|295.41|0
1723050860000|2024-08-07 17:14:20|295.66|295.46|295.66|295.46|295.71|295.46|295.66|295.46|0
1723050870000|2024-08-07 17:14:30|295.71|295.41|295.66|295.46|295.71|295.46|295.66|295.41|0
1723050880000|2024-08-07 17:14:40|295.71||295.66||295.71||295.66||0
1723050890000|2024-08-07 17:14:50|295.71|295.51|295.71|295.51|295.71|295.51|295.71|295.51|1
1723050900000|2024-08-07 17:15:00|295.66|295.46|295.66|295.41|295.66|295.51|295.66|295.41|3
1723050930000|2024-08-07 17:15:30|295.61|295.36|295.56|295.36|295.61|295.36|295.56|295.36|1
1723050940000|2024-08-07 17:15:40|295.61|295.41|295.66|295.46|295.71|295.51|295.61|295.41|4
1723050950000|2024-08-07 17:15:50|295.71||295.71||295.71||295.71||0
1723050960000|2024-08-07 17:16:00|295.66|295.41|295.66|295.46|295.66|295.46|295.66|295.41|0
1723050970000|2024-08-07 17:16:10|295.61||295.66||295.66||295.61||0
1723050980000|2024-08-07 17:16:20||295.51||295.51||295.51||295.46|0
1723050990000|2024-08-07 17:16:30|295.71|295.56|295.71|295.56|295.71|295.56|295.71|295.56|1
1723051000000|2024-08-07 17:16:40|295.76|295.51|295.66|295.51|295.76|295.51|295.66|295.46|3
1723051010000|2024-08-07 17:16:50|295.71|295.46|295.66|295.46|295.71|295.46|295.66|295.46|1
1723051020000|2024-08-07 17:17:00|295.71|295.51|295.66|295.41|295.71|295.51|295.66|295.41|0
1723051030000|2024-08-07 17:17:10|295.61||295.61||295.61||295.56||0
1723051040000|2024-08-07 17:17:20|295.66|295.46|295.66|295.46|295.66|295.46|295.66|295.46|2
1723051050000|2024-08-07 17:17:30|295.61|295.51|295.56|295.36|295.61|295.51|295.56|295.36|2
1723051070000|2024-08-07 17:17:50|295.51|295.41|295.51|295.31|295.51|295.41|295.51|295.26|2
1723051090000|2024-08-07 17:18:10||295.36||295.36||295.36||295.36|0
1723051100000|2024-08-07 17:18:20|295.56|295.41|295.61|295.46|295.66|295.46|295.51|295.36|15
1723051110000|2024-08-07 17:18:30|295.56|295.41|295.51|295.31|295.61|295.46|295.51|295.31|11
1723051120000|2024-08-07 17:18:40||295.26||295.26||295.26||295.26|0
1723051130000|2024-08-07 17:18:50|295.46||295.46||295.51||295.46||0
1723051140000|2024-08-07 17:19:00|295.41|295.21|295.46|295.26|295.46|295.26|295.41|295.21|9
1723051150000|2024-08-07 17:19:10|295.41|295.21|295.46|295.21|295.46|295.21|295.41|295.21|1
1723051160000|2024-08-07 17:19:20|295.51|295.26|295.51|295.31|295.51|295.31|295.51|295.26|2
1723051170000|2024-08-07 17:19:30|295.56|295.36|295.56|295.36|295.56|295.36|295.56|295.36|1
1723051180000|2024-08-07 17:19:40|295.51|295.31|295.61|295.41|295.61|295.41|295.51|295.31|0
1723051190000|2024-08-07 17:19:50|295.56||295.56||295.61||295.56||0
1723051200000|2024-08-07 17:20:00|295.61|295.36|295.61|295.46|295.61|295.46|295.61|295.36|7
1723051210000|2024-08-07 17:20:10|295.66||295.66||295.66||295.66||4
1723051220000|2024-08-07 17:20:20|295.71|295.51|295.71|295.51|295.71|295.51|295.71|295.51|4
1723051240000|2024-08-07 17:20:40||295.56||295.51||295.56||295.51|1
1723051250000|2024-08-07 17:20:50|295.66||295.66||295.66||295.66||0
1723051260000|2024-08-07 17:21:00|295.71|295.56|295.66|295.41|295.71|295.56|295.66|295.41|7
1723051270000|2024-08-07 17:21:10|295.61|295.46|295.66|295.46|295.66|295.51|295.61|295.46|0
1723051280000|2024-08-07 17:21:20||295.51||295.46||295.51||295.46|0
1723051290000|2024-08-07 17:21:30|295.61||295.61||295.61||295.61||0
1723051300000|2024-08-07 17:21:40|295.66|295.51|295.66|295.46|295.66|295.51|295.66|295.46|5
1723051310000|2024-08-07 17:21:50|295.71|295.51|295.71|295.51|295.71|295.51|295.71|295.51|0
1723051320000|2024-08-07 17:22:00|295.76|295.56|295.76|295.61|295.76|295.61|295.76|295.56|2
1723051330000|2024-08-07 17:22:10|295.81|295.66|295.76|295.56|295.81|295.66|295.76|295.56|1
1723051340000|2024-08-07 17:22:20|295.81|295.61|295.81|295.66|295.81|295.66|295.81|295.61|0
1723051350000|2024-08-07 17:22:30||295.61||295.61||295.61||295.61|1
1723051360000|2024-08-07 17:22:40|295.76|295.56|295.71|295.56|295.76|295.56|295.71|295.56|0
1723051370000|2024-08-07 17:22:50|295.76|295.51|295.76|295.51|295.76|295.51|295.71|295.51|2
1723051380000|2024-08-07 17:23:00|295.71|295.56|295.81|295.61|295.81|295.61|295.71|295.56|0
1723051420000|2024-08-07 17:23:40|295.86|295.66|295.86|295.66|295.86|295.66|295.86|295.66|2
1723051430000|2024-08-07 17:23:50||295.71||295.71||295.71||295.71|0
1723051440000|2024-08-07 17:24:00||295.66||295.71||295.71||295.66|2
1723051450000|2024-08-07 17:24:10||295.66||295.71||295.71||295.66|0
1723051460000|2024-08-07 17:24:20||295.66||295.66||295.71||295.66|0
1723051470000|2024-08-07 17:24:30|295.81|295.71|295.81|295.61|295.81|295.71|295.81|295.61|0
1723051480000|2024-08-07 17:24:40|295.86|295.66|295.91|295.66|295.91|295.76|295.86|295.66|10
1723051490000|2024-08-07 17:24:50|295.86||295.86||295.86||295.86||0
1723051500000|2024-08-07 17:25:00|295.91|295.71|295.91|295.71|295.91|295.76|295.91|295.71|1
1723051510000|2024-08-07 17:25:10|295.96|295.76|296.01|295.81|296.01|295.81|295.96|295.76|0
1723051520000|2024-08-07 17:25:20|295.96|295.76|296.01|295.81|296.01|295.81|295.96|295.76|0
1723051540000|2024-08-07 17:25:40|296.06|295.86|296.06|295.86|296.06|295.91|296.06|295.86|4
1723051560000|2024-08-07 17:26:00|296.01|295.81|296.01|295.81|296.06|295.86|296.01|295.81|0
1723051570000|2024-08-07 17:26:10|296.06|295.86|296.06|295.86|296.06|295.86|296.06|295.81|0
1723051580000|2024-08-07 17:26:20|296.01|295.81|296.01|295.81|296.01|295.81|296.01|295.81|0
1723051590000|2024-08-07 17:26:30|296.06|295.86|296.06|295.86|296.06|295.86|296.06|295.81|0
1723051600000|2024-08-07 17:26:40||295.91||295.91||295.91||295.91|0
1723051610000|2024-08-07 17:26:50||295.86||295.86||295.86||295.86|1
1723051620000|2024-08-07 17:27:00|296.01|295.91|296.06|295.86|296.06|295.91|296.01|295.86|5
1723051630000|2024-08-07 17:27:10|296.01|295.81|296.01|295.81|296.01|295.86|296.01|295.81|0
1723051640000|2024-08-07 17:27:20||295.86||295.86||295.86||295.81|0
1723051650000|2024-08-07 17:27:30|296.06|295.81|296.06|295.86|296.06|295.86|296.06|295.81|1
1723051660000|2024-08-07 17:27:40|296.01||296.01||296.01||296.01||0
1723051670000|2024-08-07 17:27:50|296.06|295.81|295.96|295.81|296.06|295.81|295.96|295.81|3
1723051690000|2024-08-07 17:28:10|296.01|295.86|295.96|295.76|296.01|295.86|295.96|295.76|2
1723051700000|2024-08-07 17:28:20|295.91|295.71|295.86|295.66|295.91|295.71|295.86|295.66|0
1723051740000|2024-08-07 17:29:00||295.71||295.66||295.71||295.61|3
1723051770000|2024-08-07 17:29:30||295.71||295.61||295.71||295.61|2
1723051780000|2024-08-07 17:29:40||295.66||295.66||295.66||295.66|0
1723051800000|2024-08-07 17:30:00|295.81|295.61|295.86|295.66|295.86|295.66|295.81|295.61|1
1723051810000|2024-08-07 17:30:10|295.91|295.71|295.86|295.66|295.91|295.71|295.86|295.66|2
1723051820000|2024-08-07 17:30:20|295.91|295.71|295.91|295.71|295.91|295.76|295.86|295.71|2
1723051830000|2024-08-07 17:30:30|295.86|295.66|295.91|295.71|295.91|295.76|295.86|295.66|0
1723051840000|2024-08-07 17:30:40||295.76||295.71||295.76||295.71|0
1723051850000|2024-08-07 17:30:50||295.76||295.71||295.76||295.71|0
1723051860000|2024-08-07 17:31:00|295.86|295.76|295.91|295.76|295.96|295.76|295.86|295.76|1
1723051870000|2024-08-07 17:31:10|295.96|295.71|295.96|295.81|295.96|295.81|295.96|295.71|0
1723051880000|2024-08-07 17:31:20|296.01|295.86|296.01|295.81|296.01|295.86|296.01|295.81|2
1723051890000|2024-08-07 17:31:30|295.96|295.76|295.96|295.76|296.01|295.76|295.96|295.76|0
1723051900000|2024-08-07 17:31:40|296.01|295.81|296.01|295.81|296.01|295.81|296.01|295.81|0
1723051910000|2024-08-07 17:31:50|295.96||295.96||295.96||295.96||0
1723051920000|2024-08-07 17:32:00|296.01|295.86|296.01|295.86|296.01|295.86|295.96|295.81|2
1723051930000|2024-08-07 17:32:10|295.96|295.81|296.01|295.81|296.01|295.81|295.96|295.76|0
1723051940000|2024-08-07 17:32:20|295.96|295.76|295.91|295.71|296.01|295.81|295.91|295.71|0
1723051950000|2024-08-07 17:32:30|295.86|295.76|295.86|295.71|295.86|295.76|295.86|295.71|0
1723051960000|2024-08-07 17:32:40|295.91|295.76|295.91|295.71|295.91|295.76|295.86|295.71|0
1723051970000|2024-08-07 17:32:50|295.86|295.76|295.86|295.71|295.86|295.76|295.86|295.71|1
1723051980000|2024-08-07 17:33:00|295.91|295.66|295.86|295.71|295.91|295.71|295.86|295.66|0
1723051990000|2024-08-07 17:33:10|295.91||295.91||295.91||295.91||0
1723052000000|2024-08-07 17:33:20||295.76||295.71||295.76||295.71|0
1723052010000|2024-08-07 17:33:30|295.96|295.76|295.96|295.76|295.96|295.81|295.96|295.76|3
1723052020000|2024-08-07 17:33:40|295.91|295.81|295.91|295.71|295.96|295.81|295.91|295.71|2
1723052030000|2024-08-07 17:33:50|295.86|295.66|295.86|295.66|295.86|295.66|295.86|295.66|0
1723052040000|2024-08-07 17:34:00||295.61||295.66||295.66||295.61|0
1723052050000|2024-08-07 17:34:10||295.71||295.71||295.71||295.71|0
1723052060000|2024-08-07 17:34:20|295.91|295.66|295.86|295.71|295.91|295.71|295.86|295.66|1
1723052070000|2024-08-07 17:34:30|295.91|295.76|295.91|295.71|295.91|295.76|295.86|295.71|1
1723052080000|2024-08-07 17:34:40|295.86|295.76|295.96|295.76|295.96|295.76|295.86|295.76|0
1723052090000|2024-08-07 17:34:50|296.01|295.81|296.01|295.81|296.01|295.81|296.01|295.81|7
1723052100000|2024-08-07 17:35:00|296.06|295.86|296.11|295.91|296.11|295.91|296.06|295.86|0
1723052110000|2024-08-07 17:35:10|296.06|295.86|296.11|295.91|296.11|295.91|296.06|295.86|0
1723052120000|2024-08-07 17:35:20|296.06||296.06||296.06||296.06||0
1723052130000|2024-08-07 17:35:30|296.11|295.86|296.06|295.86|296.11|295.91|296.06|295.86|0
1723052140000|2024-08-07 17:35:40||295.81||295.86||295.86||295.81|0
1723052150000|2024-08-07 17:35:50|296.01|295.81|296.06|295.86|296.06|295.86|296.01|295.81|0
1723052170000|2024-08-07 17:36:10|296.01|295.81|296.01|295.81|296.01|295.86|295.96|295.76|3
1723052180000|2024-08-07 17:36:20||295.86||295.81||295.86||295.81|0
1723052190000|2024-08-07 17:36:30|296.06|295.86|296.01|295.86|296.06|295.86|296.01|295.86|0
1723052200000|2024-08-07 17:36:40|296.06|295.81|296.01|295.81|296.06|295.81|296.01|295.81|1
1723052210000|2024-08-07 17:36:50|295.96||296.01||296.01||295.96||0
1723052220000|2024-08-07 17:37:00||295.86||295.86||295.86||295.86|0
1723052230000|2024-08-07 17:37:10|296.06||296.06||296.06||296.01||0
1723052250000|2024-08-07 17:37:30|296.01|295.81|296.01|295.81|296.06|295.81|296.01|295.81|0
1723052260000|2024-08-07 17:37:40|296.06|295.86|296.06|295.86|296.06|295.86|296.06|295.86|0
1723052270000|2024-08-07 17:37:50|296.11|295.91|296.11|295.91|296.16|295.96|296.11|295.91|5
1723052280000|2024-08-07 17:38:00|296.16|295.96|296.16|295.96|296.21|296.01|296.16|295.96|2
1723052290000|2024-08-07 17:38:10|296.11|296.01|296.06|295.91|296.11|296.01|296.06|295.91|3
1723052300000|2024-08-07 17:38:20|296.11|295.86|296.16|295.96|296.16|295.96|296.06|295.86|1
1723052320000|2024-08-07 17:38:40|296.11|295.91|296.21|296.01|296.21|296.01|296.11|295.91|0
1723052330000|2024-08-07 17:38:50|296.16|296.06|296.16|295.96|296.21|296.06|296.16|295.96|2
1723052340000|2024-08-07 17:39:00|296.11|295.91|296.11|295.91|296.11|295.91|296.11|295.91|0
1723052360000|2024-08-07 17:39:20|296.06|295.86|296.06|295.86|296.11|295.86|296.06|295.86|0
1723052370000|2024-08-07 17:39:30|296.01||296.06||296.06||296.01||0
1723052380000|2024-08-07 17:39:40|296.01|295.81|296.01|295.81|296.06|295.81|296.01|295.81|0
1723052400000|2024-08-07 17:40:00|295.96|295.76|296.01|295.81|296.01|295.81|295.96|295.76|0
1723052420000|2024-08-07 17:40:20|296.06|295.86|296.06|295.86|296.06|295.86|296.06|295.86|0
1723052440000|2024-08-07 17:40:40|296.01|295.81|296.01|295.81|296.01|295.86|296.01|295.81|0
1723052450000|2024-08-07 17:40:50|295.96|295.76|295.96|295.76|296.01|295.76|295.96|295.76|0
1723052460000|2024-08-07 17:41:00||295.81||295.81||295.81||295.81|0
1723052470000|2024-08-07 17:41:10|295.91|295.76|295.91|295.71|295.91|295.76|295.91|295.71|0
1723052480000|2024-08-07 17:41:20|295.96|295.76|296.01|295.76|296.01|295.76|295.96|295.76|1
1723052490000|2024-08-07 17:41:30|295.96|295.81|295.96|295.76|295.96|295.81|295.96|295.76|0
1723052500000|2024-08-07 17:41:40|295.91|295.71|295.86|295.66|295.91|295.71|295.86|295.66|0
1723052510000|2024-08-07 17:41:50|295.81|295.61|295.81|295.61|295.86|295.66|295.81|295.61|0
1723052520000|2024-08-07 17:42:00|295.86|295.66|295.81|295.61|295.86|295.66|295.81|295.61|0
1723052530000|2024-08-07 17:42:10|295.76|295.56|295.76|295.56|295.76|295.56|295.76|295.56|0
1723052540000|2024-08-07 17:42:20|295.81|295.61|295.81|295.61|295.81|295.61|295.81|295.61|1
1723052560000|2024-08-07 17:42:40|295.76|295.56|295.76|295.56|295.76|295.56|295.76|295.56|0
1723052580000|2024-08-07 17:43:00|295.71|295.51|295.71|295.51|295.71|295.51|295.71|295.51|0
1723052590000|2024-08-07 17:43:10|295.66|295.46|295.71|295.51|295.71|295.56|295.66|295.46|0
1723052600000|2024-08-07 17:43:20|295.76|295.56|295.76|295.56|295.76|295.61|295.76|295.56|0
1723052610000|2024-08-07 17:43:30|295.81|295.61|295.76|295.56|295.81|295.61|295.76|295.56|0
1723052630000|2024-08-07 17:43:50|295.81|295.61|295.81|295.61|295.81|295.61|295.81|295.61|0
1723052650000|2024-08-07 17:44:10|295.76|295.56|295.76|295.56|295.76|295.56|295.76|295.56|0
1723052690000|2024-08-07 17:44:50|295.81||295.76||295.81||295.76||0
1723052700000|2024-08-07 17:45:00|295.71|295.51|295.86|295.66|295.86|295.66|295.71|295.51|1
1723052710000|2024-08-07 17:45:10|295.81|295.71|295.81|295.61|295.81|295.71|295.81|295.61|1
1723052720000|2024-08-07 17:45:20|295.86|295.66|295.81|295.61|295.86|295.66|295.81|295.61|0
1723052760000|2024-08-07 17:46:00|295.76||295.81||295.81||295.76||0
1723052770000|2024-08-07 17:46:10|295.76|295.56|295.71|295.51|295.76|295.56|295.71|295.51|1
1723052780000|2024-08-07 17:46:20|295.66|295.46|295.66|295.41|295.66|295.46|295.66|295.41|1
1723052790000|2024-08-07 17:46:30||295.46||295.46||295.46||295.41|0
1723052800000|2024-08-07 17:46:40||295.51||295.46||295.51||295.41|1
1723052810000|2024-08-07 17:46:50|295.71||295.71||295.71||295.71||0
1723052820000|2024-08-07 17:47:00|295.66||295.66||295.71||295.66||0
1723052830000|2024-08-07 17:47:10||295.41||295.41||295.41||295.41|0
1723052860000|2024-08-07 17:47:40||295.36||295.36||295.36||295.36|1
1723052890000|2024-08-07 17:48:10||295.41||295.41||295.41||295.41|1
1723052900000|2024-08-07 17:48:20||295.46||295.41||295.46||295.41|1
1723052910000|2024-08-07 17:48:30|295.61|295.36|295.51|295.26|295.61|295.36|295.51|295.26|1
1723052930000|2024-08-07 17:48:50|295.46||295.46||295.46||295.46||0
1723052940000|2024-08-07 17:49:00|295.51|295.31|295.56|295.31|295.56|295.31|295.46|295.31|0
1723052950000|2024-08-07 17:49:10|295.51|295.36|295.51|295.31|295.51|295.36|295.51|295.31|0
1723052960000|2024-08-07 17:49:20|295.56||295.51||295.56||295.51||0
1723052970000|2024-08-07 17:49:30|295.56|295.36|295.51|295.26|295.56|295.36|295.51|295.26|0
1723052980000|2024-08-07 17:49:40||295.31||295.26||295.31||295.26|0
1723052990000|2024-08-07 17:49:50|295.46|295.21|295.46|295.21|295.46|295.26|295.46|295.21|0
1723053000000|2024-08-07 17:50:00||295.26||295.21||295.26||295.21|0
1723053010000|2024-08-07 17:50:10||295.26||295.21||295.26||295.16|0
1723053020000|2024-08-07 17:50:20||295.26||295.26||295.26||295.21|0
1723053030000|2024-08-07 17:50:30||295.21||295.26||295.26||295.21|0
1723053040000|2024-08-07 17:50:40||295.21||295.26||295.26||295.21|0
1723053050000|2024-08-07 17:50:50|295.51||295.51||295.51||295.51||0
1723053060000|2024-08-07 17:51:00|295.46||295.46||295.46||295.46||0
1723053070000|2024-08-07 17:51:10||295.21||295.21||295.21||295.21|0
1723053080000|2024-08-07 17:51:20|295.41||295.41||295.41||295.41||0
1723053090000|2024-08-07 17:51:30|295.36|295.16|295.36|295.16|295.36|295.21|295.36|295.16|0
1723053100000|2024-08-07 17:51:40||295.11||295.16||295.16||295.11|0
1723053110000|2024-08-07 17:51:50|295.41|295.21|295.36|295.16|295.41|295.21|295.36|295.16|0
1723053120000|2024-08-07 17:52:00|295.31|295.11|295.31|295.11|295.31|295.16|295.31|295.11|0
1723053140000|2024-08-07 17:52:20|295.26|295.06|295.26|295.06|295.26|295.06|295.26|295.06|1
1723053150000|2024-08-07 17:52:30|295.31|295.11|295.31|295.11|295.31|295.11|295.31|295.11|2
1723053170000|2024-08-07 17:52:50|295.36|295.16|295.31|295.11|295.36|295.16|295.31|295.11|0
1723053180000|2024-08-07 17:53:00|295.26|295.16|295.26|295.06|295.26|295.16|295.26|295.06|1
1723053200000|2024-08-07 17:53:20|295.31|295.11|295.31|295.11|295.31|295.11|295.31|295.06|0
1723053210000|2024-08-07 17:53:30|295.26|295.06|295.26|295.06|295.26|295.06|295.26|295.06|0
1723053220000|2024-08-07 17:53:40||295.11||295.11||295.11||295.06|0
1723053230000|2024-08-07 17:53:50||295.06||295.06||295.06||295.06|0
1723053240000|2024-08-07 17:54:00|295.31|295.11|295.36|295.16|295.36|295.16|295.31|295.11|0
1723053250000|2024-08-07 17:54:10|295.41|295.21|295.41|295.21|295.41|295.21|295.36|295.16|0
1723053260000|2024-08-07 17:54:20|295.36|295.16|295.36|295.16|295.41|295.21|295.36|295.16|0
1723053270000|2024-08-07 17:54:30|295.41|295.21|295.41|295.21|295.41|295.21|295.36|295.21|0
1723053290000|2024-08-07 17:54:50|295.36||295.36||295.36||295.36||0
1723053300000|2024-08-07 17:55:00|295.41|295.16|295.41|295.21|295.41|295.21|295.41|295.11|8
1723053310000|2024-08-07 17:55:10|295.36|295.26|295.36|295.16|295.36|295.26|295.36|295.16|2
1723053340000|2024-08-07 17:55:40|295.41|295.21|295.41|295.21|295.41|295.21|295.41|295.21|3
1723053350000|2024-08-07 17:55:50|295.36|295.26|295.36|295.21|295.41|295.26|295.36|295.21|1
1723053360000|2024-08-07 17:56:00|295.41||295.36||295.41||295.36||1
1723053370000|2024-08-07 17:56:10|295.41|295.26|295.41|295.21|295.41|295.26|295.41|295.21|1
1723053380000|2024-08-07 17:56:20|295.36|295.16|295.31|295.11|295.36|295.16|295.31|295.11|4
1723053390000|2024-08-07 17:56:30|295.36|295.16|295.36|295.16|295.36|295.16|295.36|295.16|0
1723053410000|2024-08-07 17:56:50|295.31|295.11|295.31|295.11|295.31|295.11|295.31|295.11|0
1723053430000|2024-08-07 17:57:10|295.36|295.16|295.31|295.11|295.36|295.16|295.31|295.11|0
1723053440000|2024-08-07 17:57:20|295.36|295.16|295.36|295.16|295.36|295.16|295.36|295.16|0
1723053460000|2024-08-07 17:57:40|295.31|295.11|295.31|295.11|295.31|295.11|295.31|295.11|0
1723053490000|2024-08-07 17:58:10|295.26|295.06|295.26|295.11|295.26|295.11|295.26|295.06|0
1723053500000|2024-08-07 17:58:20|295.31|295.06|295.31|295.11|295.31|295.11|295.31|295.06|2
1723053510000|2024-08-07 17:58:30|295.26|295.16|295.26|295.11|295.26|295.16|295.26|295.11|0
1723053520000|2024-08-07 17:58:40|295.31||295.26||295.31||295.26||3
1723053530000|2024-08-07 17:58:50|295.31|295.16|295.36|295.16|295.36|295.16|295.31|295.16|2
1723053540000|2024-08-07 17:59:00|295.31||295.31||295.31||295.31||0
1723053550000|2024-08-07 17:59:10|295.36|295.21|295.41|295.21|295.41|295.21|295.36|295.21|2
1723053560000|2024-08-07 17:59:20|295.36|295.26|295.41|295.26|295.41|295.26|295.36|295.26|0
1723053570000|2024-08-07 17:59:30|295.46||295.46||295.46||295.46||2
1723053600000|2024-08-07 18:00:00|295.41|295.21|295.41|295.26|295.46|295.26|295.36|295.16|1
1723053610000|2024-08-07 18:00:10|295.36|295.21|295.36|295.16|295.36|295.26|295.36|295.16|0
1723053620000|2024-08-07 18:00:20|295.41|295.21|295.41|295.26|295.41|295.26|295.41|295.21|0
1723053630000|2024-08-07 18:00:30|295.46|295.21|295.46|295.26|295.46|295.26|295.46|295.21|1
1723053640000|2024-08-07 18:00:40|295.41|295.31|295.46|295.26|295.46|295.31|295.41|295.26|1
1723053650000|2024-08-07 18:00:50||295.31||295.26||295.31||295.26|1
1723053660000|2024-08-07 18:01:00|295.41|295.31|295.46|295.26|295.46|295.31|295.41|295.26|0
1723053670000|2024-08-07 18:01:10|295.41|295.21|295.41|295.21|295.46|295.21|295.41|295.21|0
1723053680000|2024-08-07 18:01:20|295.46|295.26|295.41|295.21|295.46|295.26|295.41|295.21|0
1723053690000|2024-08-07 18:01:30|295.36|295.16|295.41|295.21|295.46|295.26|295.36|295.16|5
1723053700000|2024-08-07 18:01:40||295.26||295.26||295.26||295.26|0
1723053720000|2024-08-07 18:02:00||295.21||295.21||295.21||295.21|2
1723053730000|2024-08-07 18:02:10|295.46|295.26|295.46|295.26|295.46|295.26|295.46|295.21|2
1723053740000|2024-08-07 18:02:20||295.31||295.31||295.31||295.31|0
1723053750000|2024-08-07 18:02:30||295.26||295.31||295.31||295.26|0
1723053770000|2024-08-07 18:02:50|295.41|295.26|295.46|295.26|295.46|295.26|295.41|295.26|1
1723053790000|2024-08-07 18:03:10|295.41|295.21|295.46|295.26|295.46|295.26|295.41|295.21|0
1723053800000|2024-08-07 18:03:20|295.41|295.21|295.41|295.26|295.41|295.26|295.41|295.21|0
1723053810000|2024-08-07 18:03:30|295.46|295.21|295.41|295.21|295.46|295.21|295.41|295.21|0
1723053820000|2024-08-07 18:03:40|295.46|295.26|295.46|295.26|295.46|295.26|295.46|295.21|0
1723053830000|2024-08-07 18:03:50|295.41||295.46||295.46||295.41||1
1723053840000|2024-08-07 18:04:00|295.41|295.21|295.41|295.26|295.41|295.26|295.36|295.16|1
1723053850000|2024-08-07 18:04:10|295.36|295.21|295.36|295.16|295.36|295.21|295.36|295.16|1
1723053870000|2024-08-07 18:04:30|295.31|295.11|295.31|295.11|295.31|295.11|295.31|295.11|0
1723053880000|2024-08-07 18:04:40|295.36|295.16|295.31|295.11|295.36|295.16|295.31|295.11|3
1723053890000|2024-08-07 18:04:50|295.36|295.16|295.36|295.16|295.36|295.21|295.36|295.16|1
1723053900000|2024-08-07 18:05:00|295.41|295.21|295.41|295.21|295.41|295.26|295.41|295.21|0
1723053910000|2024-08-07 18:05:10|295.36|295.16|295.41|295.21|295.41|295.21|295.36|295.16|0
1723053920000|2024-08-07 18:05:20|295.46|295.26|295.46|295.26|295.46|295.26|295.46|295.26|0
1723053930000|2024-08-07 18:05:30|295.41|295.21|295.41|295.21|295.41|295.21|295.41|295.21|0
1723053940000|2024-08-07 18:05:40|295.36|295.16|295.31|295.11|295.36|295.16|295.31|295.11|0
1723053950000|2024-08-07 18:05:50|295.36|295.16|295.31|295.16|295.36|295.16|295.31|295.16|0
1723053960000|2024-08-07 18:06:00||295.11||295.11||295.11||295.06|0
1723053970000|2024-08-07 18:06:10||295.06||295.11||295.11||295.06|0
1723053980000|2024-08-07 18:06:20|295.26|295.06|295.26|295.06|295.26|295.06|295.26|295.06|0
1723053990000|2024-08-07 18:06:30||295.11||295.06||295.11||295.06|0
1723054000000|2024-08-07 18:06:40|295.21|295.01|295.21|295.01|295.21|295.06|295.21|295.01|2
1723054010000|2024-08-07 18:06:50|295.26|295.06|295.31|295.11|295.31|295.11|295.26|295.06|1
1723054020000|2024-08-07 18:07:00||295.16||295.11||295.16||295.11|1
1723054030000|2024-08-07 18:07:10|295.26|295.06|295.26|295.06|295.26|295.06|295.26|295.06|1
1723054040000|2024-08-07 18:07:20|295.21|295.01|295.21|294.96|295.21|295.01|295.21|294.96|0
1723054050000|2024-08-07 18:07:30|295.16|295.01|295.16|294.96|295.16|295.01|295.16|294.96|0
1723054060000|2024-08-07 18:07:40|295.06|294.91|295.06|294.86|295.06|294.91|295.06|294.86|0
1723054070000|2024-08-07 18:07:50|295.01|294.81|295.01|294.81|295.01|294.81|295.01|294.81|1
1723054080000|2024-08-07 18:08:00|295.06|294.86|295.11|294.91|295.11|294.91|295.06|294.81|4
1723054090000|2024-08-07 18:08:10|295.16|294.96|295.21|295.01|295.21|295.01|295.11|294.96|2
1723054100000|2024-08-07 18:08:20|295.26||295.21||295.26||295.21||0
1723054110000|2024-08-07 18:08:30|295.16|294.96|295.16|294.96|295.16|294.96|295.16|294.96|2
1723054120000|2024-08-07 18:08:40|295.11|294.91|295.11|294.91|295.11|294.91|295.11|294.86|0
1723054130000|2024-08-07 18:08:50|295.16|294.96|295.21|295.01|295.21|295.01|295.16|294.96|3
1723054140000|2024-08-07 18:09:00|295.26|295.06|295.26|295.01|295.26|295.06|295.21|295.01|0
1723054150000|2024-08-07 18:09:10|295.21|294.96|295.21|295.01|295.21|295.01|295.21|294.96|0
1723054160000|2024-08-07 18:09:20|295.16|294.96|295.16|294.91|295.16|294.96|295.16|294.91|2
1723054170000|2024-08-07 18:09:30|295.11|294.86|295.11|294.86|295.11|294.86|295.11|294.86|0
1723054180000|2024-08-07 18:09:40||294.91||294.91||294.91||294.91|0
1723054190000|2024-08-07 18:09:50||294.86||294.86||294.86||294.86|0
1723054200000|2024-08-07 18:10:00|295.16|294.91|295.16|294.96|295.16|294.96|295.16|294.91|0
1723054210000|2024-08-07 18:10:10||294.91||294.91||294.91||294.91|0
1723054220000|2024-08-07 18:10:20|295.11|294.96|295.11|294.86|295.11|294.96|295.11|294.86|0
1723054230000|2024-08-07 18:10:30|295.06|294.81|295.01|294.81|295.06|294.81|295.01|294.81|0
1723054250000|2024-08-07 18:10:50|295.06|294.86|295.06|294.86|295.06|294.86|295.01|294.86|0
1723054270000|2024-08-07 18:11:10|295.01|294.81|295.01|294.76|295.01|294.81|295.01|294.76|0
1723054280000|2024-08-07 18:11:20|294.96|294.81|295.01|294.81|295.01|294.81|294.96|294.81|0
1723054290000|2024-08-07 18:11:30|294.96|294.76|294.96|294.76|294.96|294.76|294.96|294.76|0
1723054320000|2024-08-07 18:12:00|295.01|294.81|295.01|294.81|295.06|294.81|295.01|294.81|0
1723054340000|2024-08-07 18:12:20|294.96|294.76|294.96|294.76|294.96|294.76|294.96|294.76|0
1723054350000|2024-08-07 18:12:30|294.91|294.71|294.96|294.76|294.96|294.76|294.91|294.71|0
1723054360000|2024-08-07 18:12:40||294.71||294.76||294.76||294.71|0
1723054380000|2024-08-07 18:13:00|294.91||294.91||294.91||294.91||0
1723054390000|2024-08-07 18:13:10||294.71||294.71||294.71||294.71|2
1723054410000|2024-08-07 18:13:30||294.76||294.76||294.76||294.76|0
1723054420000|2024-08-07 18:13:40|294.96|294.81|294.91|294.76|294.96|294.81|294.91|294.76|3
1723054430000|2024-08-07 18:13:50|294.96||294.91||294.96||294.91||4
1723054440000|2024-08-07 18:14:00|294.96||294.96||294.96||294.96||2
1723054450000|2024-08-07 18:14:10|294.91|294.71|294.91|294.71|294.91|294.71|294.91|294.66|1
1723054460000|2024-08-07 18:14:20|294.86|294.66|294.86|294.66|294.86|294.66|294.86|294.66|0
1723054480000|2024-08-07 18:14:40||294.71||294.66||294.71||294.66|1
1723054490000|2024-08-07 18:14:50||294.71||294.66||294.71||294.66|0
1723054500000|2024-08-07 18:15:00||294.71||294.71||294.71||294.66|0
1723054510000|2024-08-07 18:15:10|294.81|294.66|294.81|294.66|294.81|294.66|294.81|294.66|2
1723054520000|2024-08-07 18:15:20|294.86|294.56|294.81|294.56|294.86|294.61|294.81|294.56|8
1723054530000|2024-08-07 18:15:30||294.61||294.61||294.61||294.61|0
1723054540000|2024-08-07 18:15:40|||||||||3
1723054550000|2024-08-07 18:15:50|294.86|294.66|294.81|294.61|294.86|294.66|294.81|294.61|10
1723054560000|2024-08-07 18:16:00||294.66||294.66||294.66||294.61|0
1723054570000|2024-08-07 18:16:10|294.76|294.61|294.76|294.61|294.76|294.61|294.76|294.56|1
1723054580000|2024-08-07 18:16:20|294.81|294.56|294.76|294.56|294.81|294.61|294.76|294.56|3
1723054590000|2024-08-07 18:16:30|294.71|294.51|294.71|294.56|294.71|294.56|294.71|294.51|0
1723054600000|2024-08-07 18:16:40|294.76|294.51|294.71|294.51|294.76|294.56|294.71|294.51|4
1723054610000|2024-08-07 18:16:50||294.56||294.56||294.56||294.51|0
1723054620000|2024-08-07 18:17:00|294.81|294.61|294.81|294.66|294.81|294.66|294.76|294.56|5
1723054630000|2024-08-07 18:17:10|294.86||294.86||294.86||294.81||2
1723054640000|2024-08-07 18:17:20|294.81|294.71|294.91|294.71|294.91|294.71|294.81|294.71|3
1723054650000|2024-08-07 18:17:30|295.01|294.76|295.01|294.81|295.01|294.81|295.01|294.76|0
1723054660000|2024-08-07 18:17:40|295.06|294.86|295.06|294.91|295.06|294.91|295.06|294.86|6
1723054670000|2024-08-07 18:17:50|295.01|294.86|295.01|294.86|295.06|294.86|295.01|294.86|4
1723054680000|2024-08-07 18:18:00|295.06|294.81|294.96|294.81|295.06|294.81|294.96|294.76|2
1723054690000|2024-08-07 18:18:10|295.01|294.76|294.91|294.71|295.01|294.76|294.86|294.71|0
1723054700000|2024-08-07 18:18:20|294.86|294.66|294.86|294.66|294.86|294.66|294.86|294.66|0
1723054710000|2024-08-07 18:18:30|294.91|294.71|294.86|294.66|294.91|294.71|294.86|294.66|1
1723054720000|2024-08-07 18:18:40|294.81|294.61|294.81|294.66|294.81|294.66|294.81|294.61|0
1723054730000|2024-08-07 18:18:50|294.91|294.71|294.81|294.61|294.91|294.71|294.81|294.61|3
1723054740000|2024-08-07 18:19:00|294.76|294.66|294.76|294.56|294.76|294.66|294.76|294.56|1
1723054750000|2024-08-07 18:19:10|294.81|294.61|294.86|294.66|294.86|294.66|294.81|294.61|1
1723054770000|2024-08-07 18:19:30|294.91|294.71|294.91|294.71|294.91|294.71|294.91|294.66|0
1723054780000|2024-08-07 18:19:40|294.86|294.76|294.86|294.66|294.86|294.76|294.86|294.66|1
1723054790000|2024-08-07 18:19:50|294.81|294.61|294.86|294.66|294.86|294.71|294.81|294.61|0
1723054800000|2024-08-07 18:20:00|294.91|294.71|294.86|294.66|294.91|294.76|294.86|294.66|2
1723054810000|2024-08-07 18:20:10|294.81|294.61|294.81|294.61|294.86|294.66|294.81|294.56|0
1723054820000|2024-08-07 18:20:20|294.86|294.66|294.86|294.66|294.86|294.71|294.86|294.61|0
1723054840000|2024-08-07 18:20:40|294.91|294.71|294.91|294.76|294.91|294.76|294.91|294.71|0
1723054850000|2024-08-07 18:20:50|294.86|294.71|294.86|294.66|294.91|294.71|294.86|294.66|2
1723054860000|2024-08-07 18:21:00|294.91|294.71|294.91|294.76|294.91|294.76|294.91|294.71|4
1723054870000|2024-08-07 18:21:10|294.96|294.71|294.91|294.76|294.96|294.76|294.91|294.71|4
1723054880000|2024-08-07 18:21:20|294.96|294.81|294.96|294.76|294.96|294.81|294.96|294.71|5
1723054900000|2024-08-07 18:21:40|295.01|294.81|295.01|294.81|295.06|294.81|295.01|294.81|1
1723054910000|2024-08-07 18:21:50|294.96|294.76|294.96|294.76|294.96|294.76|294.96|294.76|0
1723054920000|2024-08-07 18:22:00|295.01|294.81|295.01|294.81|295.01|294.81|294.96|294.81|0
1723054930000|2024-08-07 18:22:10|294.96|294.76|295.01|294.81|295.01|294.81|294.96|294.76|0
1723054940000|2024-08-07 18:22:20|294.96|294.76|294.96|294.71|294.96|294.76|294.91|294.71|1
1723054950000|2024-08-07 18:22:30|294.91|294.76|294.91|294.71|294.96|294.76|294.91|294.71|0
1723054960000|2024-08-07 18:22:40|294.96|294.76|294.96|294.76|295.01|294.81|294.96|294.76|0
1723054970000|2024-08-07 18:22:50|295.01|294.81|294.91|294.71|295.01|294.81|294.91|294.71|4
1723054980000|2024-08-07 18:23:00|294.86|294.76|294.96|294.76|294.96|294.76|294.86|294.76|0
1723054990000|2024-08-07 18:23:10|295.01|294.81|295.01|294.81|295.01|294.81|294.96|294.81|0
1723055000000|2024-08-07 18:23:20|295.06|294.86|295.01|294.81|295.06|294.86|295.01|294.81|0
1723055010000|2024-08-07 18:23:30|294.96|294.86|295.06|294.86|295.06|294.86|294.96|294.86|0
1723055020000|2024-08-07 18:23:40|295.01||295.06||295.06||295.01||0
1723055030000|2024-08-07 18:23:50|295.01|294.81|295.01|294.81|295.06|294.81|295.01|294.81|0
1723055040000|2024-08-07 18:24:00|294.96||295.01||295.01||294.96||0
1723055050000|2024-08-07 18:24:10|294.96||295.01||295.01||294.96||0
1723055060000|2024-08-07 18:24:20|294.96|294.86|295.01|294.81|295.01|294.86|294.96|294.81|2
1723055080000|2024-08-07 18:24:40|295.06|294.86|295.01|294.81|295.06|294.86|295.01|294.81|0
1723055100000|2024-08-07 18:25:00|295.06|294.86|295.06|294.86|295.06|294.91|295.01|294.86|1
1723055110000|2024-08-07 18:25:10||294.91||294.91||294.91||294.91|0
1723055120000|2024-08-07 18:25:20|295.11|294.96|295.16|295.01|295.16|295.01|295.11|294.96|4
1723055130000|2024-08-07 18:25:30|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.06|2
1723055140000|2024-08-07 18:25:40|295.26|295.01|295.26|295.11|295.26|295.11|295.26|295.01|1
1723055160000|2024-08-07 18:26:00|295.31||295.26||295.31||295.26||1
1723055170000|2024-08-07 18:26:10|295.21|295.06|295.21|295.06|295.21|295.06|295.21|295.01|3
1723055180000|2024-08-07 18:26:20|295.26|295.01|295.26|295.06|295.26|295.06|295.26|295.01|1
1723055190000|2024-08-07 18:26:30|295.21|295.11|295.31|295.11|295.31|295.11|295.21|295.11|0
1723055200000|2024-08-07 18:26:40|295.26|295.06|295.26|295.06|295.26|295.06|295.26|295.06|3
1723055210000|2024-08-07 18:26:50|295.31|295.11|295.26|295.11|295.31|295.11|295.26|295.06|0
1723055220000|2024-08-07 18:27:00|295.21|295.06|295.26|295.06|295.31|295.11|295.21|295.06|0
1723055230000|2024-08-07 18:27:10|295.21|295.01|295.21|295.06|295.26|295.06|295.21|295.01|0
1723055240000|2024-08-07 18:27:20|295.26|295.11|295.21|295.01|295.26|295.11|295.21|295.01|1
1723055250000|2024-08-07 18:27:30|295.16|294.96|295.21|294.96|295.21|295.01|295.16|294.96|1
1723055260000|2024-08-07 18:27:40|295.16|295.01|295.21|295.01|295.21|295.01|295.16|294.96|0
1723055270000|2024-08-07 18:27:50||295.06||295.01||295.06||295.01|1
1723055280000|2024-08-07 18:28:00||295.06||295.06||295.06||295.01|0
1723055290000|2024-08-07 18:28:10|295.16|295.01|295.16|295.01|295.21|295.01|295.16|295.01|2
1723055300000|2024-08-07 18:28:20||294.96||294.96||295.01||294.96|0
1723055310000|2024-08-07 18:28:30|295.11||295.16||295.16||295.11||0
1723055320000|2024-08-07 18:28:40|295.21|295.01|295.16|294.96|295.21|295.01|295.16|294.96|1
1723055330000|2024-08-07 18:28:50||295.01||294.96||295.01||294.96|0
1723055340000|2024-08-07 18:29:00||295.01||295.01||295.01||294.96|0
1723055350000|2024-08-07 18:29:10|295.21|295.06|295.21|295.06|295.21|295.06|295.16|295.06|1
1723055360000|2024-08-07 18:29:20|295.16|295.01|295.16|295.01|295.16|295.01|295.16|294.96|1
1723055370000|2024-08-07 18:29:30|295.21||295.21||295.21||295.21||0
1723055380000|2024-08-07 18:29:40|295.16||295.21||295.21||295.16||0
1723055400000|2024-08-07 18:30:00|295.16|294.96|295.06|294.86|295.16|294.96|295.06|294.86|1
1723055410000|2024-08-07 18:30:10|295.01|294.81|295.06|294.86|295.06|294.86|295.01|294.81|0
1723055420000|2024-08-07 18:30:20|295.11|294.91|295.16|294.96|295.16|294.96|295.11|294.91|0
1723055440000|2024-08-07 18:30:40|295.11|294.91|295.16|294.96|295.16|294.96|295.11|294.91|0
1723055450000|2024-08-07 18:30:50||295.01||294.96||295.01||294.96|0
1723055460000|2024-08-07 18:31:00|295.11|295.01|295.21|295.01|295.26|295.06|295.11|295.01|4
1723055470000|2024-08-07 18:31:10|295.16|294.96|295.11|294.96|295.21|294.96|295.11|294.96|3
1723055490000|2024-08-07 18:31:30|295.06|294.91|295.06|294.86|295.06|294.91|295.01|294.81|2
1723055500000|2024-08-07 18:31:40|295.01|294.81|295.01|294.81|295.06|294.86|295.01|294.81|0
1723055510000|2024-08-07 18:31:50|295.06|294.86|295.06|294.86|295.06|294.86|295.01|294.86|0
1723055520000|2024-08-07 18:32:00|295.01|294.91|295.01|294.81|295.01|294.91|295.01|294.81|1
1723055550000|2024-08-07 18:32:30||294.76||294.81||294.81||294.76|2
1723055560000|2024-08-07 18:32:40|294.96|294.76|294.91|294.71|294.96|294.76|294.91|294.71|2
1723055570000|2024-08-07 18:32:50|294.96|294.76|294.96|294.76|294.96|294.76|294.91|294.76|4
1723055580000|2024-08-07 18:33:00|295.01|294.81|295.01|294.86|295.01|294.86|295.01|294.81|3
1723055590000|2024-08-07 18:33:10|295.06|294.91|295.11|294.91|295.11|294.91|295.06|294.91|1
1723055600000|2024-08-07 18:33:20|295.06|294.86|295.01|294.81|295.06|294.86|295.01|294.76|1
1723055610000|2024-08-07 18:33:30|294.96|294.76|294.96|294.71|294.96|294.81|294.96|294.71|0
1723055620000|2024-08-07 18:33:40|294.91|294.76|294.96|294.76|294.96|294.76|294.91|294.71|0
1723055630000|2024-08-07 18:33:50|295.01|294.81|294.96|294.81|295.01|294.81|294.96|294.76|0
1723055640000|2024-08-07 18:34:00|294.91|294.76|294.91|294.71|294.91|294.81|294.91|294.71|1
1723055650000|2024-08-07 18:34:10|294.96|294.76|294.96|294.76|294.96|294.76|294.96|294.76|0
1723055660000|2024-08-07 18:34:20|294.91||294.96||294.96||294.91||0
1723055670000|2024-08-07 18:34:30|294.91|294.81|294.96|294.76|294.96|294.81|294.91|294.76|1
1723055680000|2024-08-07 18:34:40|295.01|294.81|295.01|294.81|295.01|294.81|295.01|294.81|0
1723055700000|2024-08-07 18:35:00|294.96|294.76|294.96|294.76|295.01|294.81|294.96|294.76|2
1723055710000|2024-08-07 18:35:10|295.01|294.81|295.01|294.81|295.01|294.81|295.01|294.81|0
1723055720000|2024-08-07 18:35:20|294.96|294.76|294.96|294.76|294.96|294.81|294.96|294.76|0
1723055730000|2024-08-07 18:35:30|294.91|294.71|294.91|294.71|294.91|294.76|294.86|294.66|0
1723055750000|2024-08-07 18:35:50|294.86|294.76|294.91|294.76|294.91|294.76|294.86|294.76|0
1723055760000|2024-08-07 18:36:00|294.96|294.71|295.01|294.81|295.01|294.86|294.96|294.71|0
1723055770000|2024-08-07 18:36:10|295.06|294.86|295.06|294.86|295.06|294.86|295.06|294.86|0
1723055790000|2024-08-07 18:36:30|295.01|294.81|295.01|294.76|295.01|294.81|295.01|294.76|1
1723055800000|2024-08-07 18:36:40||294.81||294.81||294.81||294.81|0
1723055810000|2024-08-07 18:36:50||294.76||294.76||294.76||294.76|0
1723055820000|2024-08-07 18:37:00|294.86|294.71|294.81|294.66|294.86|294.71|294.81|294.61|2
1723055840000|2024-08-07 18:37:20|294.86|294.71|294.91|294.76|294.91|294.76|294.86|294.71|8
1723055850000|2024-08-07 18:37:30|294.96||294.96||294.96||294.91||2
1723055860000|2024-08-07 18:37:40||294.81||294.81||294.81||294.76|0
1723055880000|2024-08-07 18:38:00|294.91|294.76|294.91|294.76|294.96|294.76|294.91|294.71|1
1723055890000|2024-08-07 18:38:10|294.96|294.71|294.91|294.71|294.96|294.71|294.91|294.66|0
1723055900000|2024-08-07 18:38:20||294.66||294.71||294.76||294.66|0
1723055910000|2024-08-07 18:38:30||294.76||294.71||294.76||294.71|0
1723055920000|2024-08-07 18:38:40||294.76||294.71||294.76||294.71|1
1723055930000|2024-08-07 18:38:50|294.86|294.76|294.86|294.66|294.91|294.76|294.86|294.66|1
1723055940000|2024-08-07 18:39:00|294.91|294.71|294.91|294.71|294.91|294.76|294.86|294.66|0
1723055950000|2024-08-07 18:39:10|294.86|294.66|294.86|294.61|294.86|294.66|294.86|294.61|0
1723055960000|2024-08-07 18:39:20||294.66||294.66||294.71||294.66|0
1723055980000|2024-08-07 18:39:40|294.91|294.71|294.91|294.71|294.96|294.76|294.91|294.71|8
1723055990000|2024-08-07 18:39:50|294.96|294.76|294.91|294.71|294.96|294.81|294.91|294.71|1
1723056000000|2024-08-07 18:40:00|294.96|294.76|294.96|294.76|294.96|294.76|294.96|294.71|0
1723056010000|2024-08-07 18:40:10|295.01|294.81|295.01|294.81|295.01|294.81|295.01|294.76|0
1723056020000|2024-08-07 18:40:20||294.76||294.81||294.81||294.76|1
1723056030000|2024-08-07 18:40:30||294.76||294.81||294.81||294.76|0
1723056040000|2024-08-07 18:40:40|294.96|294.86|295.06|294.86|295.06|294.86|294.96|294.86|1
1723056050000|2024-08-07 18:40:50|295.01|294.81|295.01|294.76|295.06|294.81|295.01|294.76|5
1723056060000|2024-08-07 18:41:00|294.96|294.81|295.01|294.81|295.01|294.81|294.96|294.76|1
1723056070000|2024-08-07 18:41:10|295.06|294.76|295.01|294.76|295.06|294.81|295.01|294.76|0
1723056080000|2024-08-07 18:41:20||294.81||294.76||294.81||294.76|0
1723056090000|2024-08-07 18:41:30||294.81||294.76||294.81||294.76|0
1723056100000|2024-08-07 18:41:40|295.06|294.81|295.01|294.81|295.06|294.81|295.01|294.76|0
1723056110000|2024-08-07 18:41:50|295.06|294.86|295.01|294.86|295.06|294.86|295.01|294.81|0
1723056120000|2024-08-07 18:42:00|295.06|294.76|295.01|294.76|295.06|294.76|295.01|294.76|3
1723056130000|2024-08-07 18:42:10||294.81||294.81||294.81||294.81|0
1723056150000|2024-08-07 18:42:30||294.76||294.76||294.76||294.76|0
1723056160000|2024-08-07 18:42:40|294.96||294.96||294.96||294.96||0
1723056170000|2024-08-07 18:42:50|294.91|294.71|294.96|294.71|294.96|294.76|294.91|294.71|0
1723056180000|2024-08-07 18:43:00|294.91|294.66|294.86|294.66|294.91|294.66|294.86|294.66|0
1723056190000|2024-08-07 18:43:10|294.91|294.71|294.96|294.71|294.96|294.76|294.86|294.71|1
1723056200000|2024-08-07 18:43:20|294.91|294.76|294.86|294.66|294.91|294.76|294.81|294.66|0
1723056210000|2024-08-07 18:43:30|294.81|294.61|294.81|294.61|294.86|294.61|294.81|294.61|0
1723056220000|2024-08-07 18:43:40|294.86||294.86||294.86||294.81||0
1723056230000|2024-08-07 18:43:50|294.81|294.56|294.76|294.56|294.81|294.56|294.76|294.56|0
1723056240000|2024-08-07 18:44:00|294.71|294.51|294.76|294.56|294.76|294.56|294.71|294.51|0
1723056250000|2024-08-07 18:44:10|294.81|294.61|294.86|294.61|294.86|294.61|294.81|294.61|0
1723056260000|2024-08-07 18:44:20|294.81||294.81||294.81||294.81||0
1723056270000|2024-08-07 18:44:30|294.86||294.86||294.86||294.86||0
1723056280000|2024-08-07 18:44:40|294.81||294.86||294.86||294.81||0
1723056290000|2024-08-07 18:44:50|294.81|294.66|294.86|294.66|294.86|294.66|294.81|294.66|0
1723056300000|2024-08-07 18:45:00|294.81|294.71|294.91|294.71|294.91|294.71|294.81|294.71|0
1723056310000|2024-08-07 18:45:10|294.86|294.66|294.81|294.66|294.91|294.66|294.81|294.66|1
1723056320000|2024-08-07 18:45:20|294.86|294.61|294.86|294.61|294.86|294.61|294.86|294.61|0
1723056340000|2024-08-07 18:45:40|294.91||294.86||294.91||294.86||0
1723056360000|2024-08-07 18:46:00|294.91|294.66|295.01|294.81|295.01|294.81|294.91|294.66|1
1723056370000|2024-08-07 18:46:10|294.96|294.76|294.91|294.71|294.96|294.76|294.91|294.71|0
1723056380000|2024-08-07 18:46:20|294.96||294.96||294.96||294.91||0
1723056390000|2024-08-07 18:46:30|294.91||294.96||294.96||294.91||0
1723056400000|2024-08-07 18:46:40|294.91||294.91||294.91||294.91||0
1723056410000|2024-08-07 18:46:50|294.96|294.76|294.96|294.76|294.96|294.76|294.96|294.76|0
1723056420000|2024-08-07 18:47:00|294.91||294.96||294.96||294.91||0
1723056430000|2024-08-07 18:47:10|294.91|294.66|294.86|294.66|294.96|294.66|294.86|294.66|1
1723056440000|2024-08-07 18:47:20|294.81|294.61|294.71|294.51|294.86|294.61|294.71|294.51|1
1723056450000|2024-08-07 18:47:30|294.66|294.46|294.71|294.46|294.71|294.46|294.61|294.41|0
1723056460000|2024-08-07 18:47:40|294.76|294.51|294.66|294.46|294.76|294.51|294.66|294.46|0
1723056470000|2024-08-07 18:47:50|294.71||294.71||294.71||294.71||0
1723056480000|2024-08-07 18:48:00|294.66|294.51|294.71|294.51|294.71|294.51|294.66|294.51|0
1723056490000|2024-08-07 18:48:10|294.76||294.71||294.76||294.71||0
1723056500000|2024-08-07 18:48:20|294.76|294.46|294.66|294.46|294.76|294.46|294.66|294.46|0
1723056510000|2024-08-07 18:48:30|294.61|294.41|294.61|294.41|294.61|294.41|294.61|294.41|0
1723056520000|2024-08-07 18:48:40|294.66||294.61||294.66||294.61||0
1723056530000|2024-08-07 18:48:50|294.66||294.66||294.66||294.61||0
1723056540000|2024-08-07 18:49:00|294.61|294.46|294.61|294.41|294.66|294.46|294.61|294.41|1
1723056550000|2024-08-07 18:49:10|294.66||294.61||294.66||294.61||0
1723056560000|2024-08-07 18:49:20|294.66|294.46|294.66|294.46|294.66|294.46|294.66|294.46|0
1723056570000|2024-08-07 18:49:30|294.71||294.71||294.71||294.71||0
1723056580000|2024-08-07 18:49:40|294.76|294.51|294.66|294.51|294.76|294.51|294.66|294.51|0
1723056590000|2024-08-07 18:49:50|294.71|294.56|294.71|294.51|294.76|294.56|294.71|294.51|0
1723056600000|2024-08-07 18:50:00|294.66||294.66||294.71||294.66||0
1723056610000|2024-08-07 18:50:10|294.71|294.46|294.66|294.41|294.71|294.46|294.61|294.41|0
1723056620000|2024-08-07 18:50:20||294.46||294.46||294.46||294.41|0
1723056640000|2024-08-07 18:50:40|294.71|294.51|294.76|294.56|294.76|294.56|294.71|294.51|2
1723056650000|2024-08-07 18:50:50|294.71||294.76||294.76||294.71||0
1723056660000|2024-08-07 18:51:00|294.71|294.61|294.76|294.56|294.76|294.61|294.71|294.51|1
1723056670000|2024-08-07 18:51:10|294.71|294.51|294.71|294.51|294.76|294.51|294.66|294.51|0
1723056680000|2024-08-07 18:51:20|294.66||294.71||294.71||294.66||0
1723056690000|2024-08-07 18:51:30|294.66|294.46|294.71|294.51|294.76|294.51|294.66|294.46|2
1723056700000|2024-08-07 18:51:40|294.76||294.66||294.76||294.66||0
1723056710000|2024-08-07 18:51:50|294.61|294.46|294.66|294.46|294.66|294.46|294.61|294.46|1
1723056720000|2024-08-07 18:52:00|294.71|294.51|294.71|294.51|294.71|294.51|294.66|294.51|0
1723056730000|2024-08-07 18:52:10|294.66||294.71||294.71||294.66||0
1723056740000|2024-08-07 18:52:20|294.76||294.71||294.76||294.71||0
1723056750000|2024-08-07 18:52:30|294.76|294.56|294.71|294.51|294.76|294.56|294.71|294.51|1
1723056760000|2024-08-07 18:52:40|294.76||294.76||294.76||294.71||0
1723056770000|2024-08-07 18:52:50|294.71||294.71||294.71||294.71||0
1723056780000|2024-08-07 18:53:00||294.56||294.56||294.56||294.56|0
1723056790000|2024-08-07 18:53:10|294.76|294.51|294.71|294.51|294.76|294.51|294.66|294.46|1
1723056800000|2024-08-07 18:53:20|294.66||294.71||294.71||294.66||0
1723056810000|2024-08-07 18:53:30|294.76|294.56|294.76|294.56|294.76|294.56|294.76|294.56|0
1723056830000|2024-08-07 18:53:50|294.81|294.61|294.81|294.61|294.81|294.61|294.81|294.61|0
1723056850000|2024-08-07 18:54:10||294.56||294.56||294.56||294.56|0
1723056860000|2024-08-07 18:54:20|294.76|294.51|294.76|294.56|294.76|294.56|294.71|294.51|0
1723056870000|2024-08-07 18:54:30|294.71|294.51|294.76|294.51|294.76|294.51|294.71|294.51|0
1723056880000|2024-08-07 18:54:40|294.71|294.56|294.76|294.51|294.76|294.56|294.71|294.51|0
1723056890000|2024-08-07 18:54:50|294.71||294.71||294.71||294.71||0
1723056900000|2024-08-07 18:55:00|294.76|294.56|294.76|294.51|294.76|294.56|294.76|294.51|0
1723056910000|2024-08-07 18:55:10|294.71|294.56|294.91|294.71|294.91|294.71|294.71|294.51|0
1723056920000|2024-08-07 18:55:20|294.96|294.76|294.91|294.71|294.96|294.76|294.91|294.71|0
1723056930000|2024-08-07 18:55:30|294.96|294.76|295.01|294.76|295.01|294.76|294.96|294.76|0
1723056940000|2024-08-07 18:55:40|294.96|294.71|294.91|294.71|294.96|294.71|294.91|294.66|0
1723056950000|2024-08-07 18:55:50||294.76||294.71||294.76||294.66|0
1723056960000|2024-08-07 18:56:00|294.86|294.66|294.91|294.71|294.91|294.71|294.86|294.66|0
1723056970000|2024-08-07 18:56:10|294.86|294.66|294.86|294.66|294.86|294.66|294.86|294.66|0
1723056980000|2024-08-07 18:56:20||294.61||294.61||294.61||294.61|0
1723056990000|2024-08-07 18:56:30|294.81|294.56|294.81|294.56|294.81|294.56|294.81|294.56|0
1723057000000|2024-08-07 18:56:40||294.61||294.61||294.61||294.56|0
1723057010000|2024-08-07 18:56:50|294.86|294.66|294.86|294.66|294.86|294.66|294.86|294.66|1
1723057020000|2024-08-07 18:57:00|294.91|294.71|294.91|294.71|294.91|294.76|294.91|294.66|0
1723057030000|2024-08-07 18:57:10|294.86|294.66|294.86|294.61|294.86|294.66|294.86|294.61|0
1723057040000|2024-08-07 18:57:20|294.81|294.56|294.81|294.61|294.86|294.66|294.81|294.56|0
1723057050000|2024-08-07 18:57:30|294.86|294.66|294.86|294.66|294.86|294.71|294.86|294.66|0
1723057060000|2024-08-07 18:57:40||294.71||294.71||294.71||294.71|0
1723057070000|2024-08-07 18:57:50|294.91|294.66|294.86|294.66|294.91|294.66|294.86|294.66|0
1723057080000|2024-08-07 18:58:00|294.91|294.71|294.91|294.71|294.91|294.71|294.91|294.71|0
1723057090000|2024-08-07 18:58:10|294.96|294.76|294.91|294.71|294.96|294.76|294.91|294.71|0
1723057100000|2024-08-07 18:58:20|294.96|294.76|294.91|294.71|294.96|294.76|294.91|294.71|0
1723057110000|2024-08-07 18:58:30|294.96|294.66|294.96|294.76|294.96|294.76|294.96|294.66|0
1723057120000|2024-08-07 18:58:40|295.01|294.81|294.91|294.71|295.01|294.81|294.91|294.66|1
1723057130000|2024-08-07 18:58:50|294.96|294.76|294.96|294.71|294.96|294.76|294.96|294.71|0
1723057140000|2024-08-07 18:59:00||294.76||294.71||294.76||294.71|0
1723057150000|2024-08-07 18:59:10||294.76||294.76||294.76||294.76|0
1723057160000|2024-08-07 18:59:20|294.91|294.71|294.91|294.66|294.91|294.71|294.91|294.66|0
1723057170000|2024-08-07 18:59:30||294.71||294.71||294.71||294.66|0
1723057180000|2024-08-07 18:59:40|294.86|294.66|294.81|294.61|294.86|294.66|294.81|294.61|0
1723057190000|2024-08-07 18:59:50|294.86|294.56|294.91|294.66|294.91|294.66|294.86|294.56|0
1723057200000|2024-08-07 19:00:00|294.86|294.71|294.96|294.76|294.96|294.76|294.86|294.71|0
1723057210000|2024-08-07 19:00:10|294.91|294.71|294.91|294.66|294.91|294.71|294.91|294.66|0
1723057220000|2024-08-07 19:00:20|294.96|294.71|295.01|294.81|295.01|294.81|294.96|294.71|0
1723057230000|2024-08-07 19:00:30|294.96|294.76|294.91|294.66|294.96|294.76|294.91|294.66|0
1723057240000|2024-08-07 19:00:40||294.71||294.66||294.71||294.66|0
1723057250000|2024-08-07 19:00:50|294.86|294.61|294.81|294.61|294.86|294.61|294.81|294.61|0
1723057260000|2024-08-07 19:01:00||294.56||294.61||294.61||294.56|0
1723057270000|2024-08-07 19:01:10|294.86|294.66|294.86|294.61|294.86|294.66|294.81|294.61|0
1723057280000|2024-08-07 19:01:20||294.66||294.66||294.66||294.66|0
1723057290000|2024-08-07 19:01:30|294.91||294.91||294.91||294.91||0
1723057300000|2024-08-07 19:01:40|294.96|294.71|294.96|294.76|294.96|294.76|294.96|294.71|0
1723057310000|2024-08-07 19:01:50|294.91|294.71|294.96|294.76|294.96|294.76|294.91|294.71|0
1723057320000|2024-08-07 19:02:00|295.01|294.81|295.16|294.91|295.16|294.91|295.01|294.81|0
1723057330000|2024-08-07 19:02:10|295.11|294.96|295.16|294.96|295.16|294.96|295.11|294.91|3
1723057340000|2024-08-07 19:02:20|295.11|294.91|295.16|294.96|295.16|294.96|295.11|294.91|0
1723057350000|2024-08-07 19:02:30|295.11|295.01|295.16|295.01|295.16|295.01|295.11|295.01|0
1723057360000|2024-08-07 19:02:40|295.21|295.06|295.16|294.96|295.21|295.06|295.16|294.96|1
1723057370000|2024-08-07 19:02:50|295.21|295.01|295.21|295.01|295.21|295.01|295.21|295.01|0
1723057380000|2024-08-07 19:03:00||295.06||295.06||295.06||295.01|0
1723057390000|2024-08-07 19:03:10|295.26|295.11|295.31|295.16|295.31|295.16|295.26|295.11|3
1723057400000|2024-08-07 19:03:20|295.26|295.11|295.21|295.06|295.31|295.16|295.21|295.01|2
1723057410000|2024-08-07 19:03:30||295.01||295.06||295.06||295.01|0
1723057420000|2024-08-07 19:03:40|295.26||295.31||295.31||295.26||2
1723057430000|2024-08-07 19:03:50|295.26|295.11|295.26|295.06|295.26|295.11|295.26|295.06|0
1723057440000|2024-08-07 19:04:00|295.31|295.11|295.31|295.11|295.31|295.16|295.31|295.11|0
1723057450000|2024-08-07 19:04:10|295.36|295.16|295.36|295.21|295.36|295.21|295.36|295.16|1
1723057460000|2024-08-07 19:04:20||295.16||295.21||295.21||295.16|0
1723057470000|2024-08-07 19:04:30|295.41||295.46||295.46||295.41||1
1723057480000|2024-08-07 19:04:40|295.41||295.41||295.46||295.41||0
1723057490000|2024-08-07 19:04:50|295.46||295.46||295.46||295.46||0
1723057500000|2024-08-07 19:05:00|295.41|295.26|295.41|295.26|295.46|295.26|295.41|295.26|0
1723057510000|2024-08-07 19:05:10||295.21||295.21||295.21||295.21|2
1723057520000|2024-08-07 19:05:20|295.46|295.26|295.46|295.31|295.46|295.31|295.46|295.26|0
1723057530000|2024-08-07 19:05:30|295.41|295.26|295.41|295.21|295.41|295.26|295.36|295.21|0
1723057540000|2024-08-07 19:05:40|295.46|295.26|295.46|295.26|295.46|295.31|295.41|295.26|0
1723057550000|2024-08-07 19:05:50||295.31||295.31||295.31||295.31|0
1723057560000|2024-08-07 19:06:00||295.26||295.31||295.31||295.26|0
1723057570000|2024-08-07 19:06:10|295.56|295.26|295.56|295.36|295.56|295.36|295.51|295.26|1
1723057580000|2024-08-07 19:06:20|295.51|295.41|295.56|295.36|295.61|295.41|295.51|295.36|1
1723057590000|2024-08-07 19:06:30|295.51|295.41|295.46|295.26|295.51|295.41|295.46|295.26|4
1723057600000|2024-08-07 19:06:40|295.41|295.21|295.41|295.21|295.41|295.21|295.41|295.16|0
1723057610000|2024-08-07 19:06:50|295.46|295.26|295.41|295.21|295.51|295.31|295.41|295.21|1
1723057620000|2024-08-07 19:07:00|295.36|295.16|295.41|295.16|295.41|295.21|295.36|295.16|0
1723057630000|2024-08-07 19:07:10|295.36|295.11|295.31|295.11|295.36|295.11|295.31|295.11|0
1723057640000|2024-08-07 19:07:20|295.26|295.06|295.26|295.06|295.26|295.06|295.26|295.06|0
1723057650000|2024-08-07 19:07:30|295.21|295.01|295.21|294.96|295.21|295.01|295.21|294.96|0
1723057660000|2024-08-07 19:07:40||295.01||295.01||295.01||295.01|0
1723057670000|2024-08-07 19:07:50|295.26||295.21||295.26||295.21||0
1723057680000|2024-08-07 19:08:00|295.26||295.26||295.26||295.21||0
1723057690000|2024-08-07 19:08:10|295.31|295.06|295.26|295.06|295.31|295.06|295.26|295.06|0
1723057700000|2024-08-07 19:08:20|295.31|295.11|295.36|295.16|295.36|295.16|295.31|295.11|0
1723057710000|2024-08-07 19:08:30|295.31|295.11|295.26|295.11|295.31|295.11|295.26|295.06|2
1723057720000|2024-08-07 19:08:40|295.31|295.16|295.36|295.11|295.36|295.16|295.31|295.11|1
1723057730000|2024-08-07 19:08:50||295.16||295.16||295.16||295.16|0
1723057740000|2024-08-07 19:09:00|295.41|295.11|295.31|295.11|295.41|295.11|295.31|295.11|0
1723057750000|2024-08-07 19:09:10|295.26|295.06|295.26|295.06|295.26|295.06|295.26|295.06|0
1723057760000|2024-08-07 19:09:20|295.31||295.31||295.31||295.26||0
1723057780000|2024-08-07 19:09:40|295.26||295.26||295.31||295.26||0
1723057790000|2024-08-07 19:09:50|295.31||295.31||295.31||295.31||0
1723057800000|2024-08-07 19:10:00|295.36|295.11|295.36|295.16|295.36|295.16|295.36|295.11|0
1723057810000|2024-08-07 19:10:10|295.31|295.11|295.36|295.11|295.36|295.11|295.31|295.06|0
1723057820000|2024-08-07 19:10:20|295.31|295.06|295.36|295.11|295.36|295.11|295.31|295.06|0
1723057830000|2024-08-07 19:10:30|295.31|295.06|295.31|295.06|295.36|295.11|295.31|295.06|0
1723057840000|2024-08-07 19:10:40|295.26|295.11|295.31|295.11|295.31|295.11|295.26|295.11|0
1723057850000|2024-08-07 19:10:50|295.36||295.36||295.36||295.36||0
1723057860000|2024-08-07 19:11:00|295.41|295.16|295.41|295.16|295.41|295.21|295.41|295.16|0
1723057870000|2024-08-07 19:11:10|295.36|295.11|295.36|295.16|295.36|295.16|295.36|295.11|0
1723057880000|2024-08-07 19:11:20|295.31||295.31||295.31||295.31||0
1723057890000|2024-08-07 19:11:30||295.11||295.11||295.11||295.06|2
1723057900000|2024-08-07 19:11:40|295.36|295.16|295.36|295.11|295.36|295.16|295.36|295.11|0
1723057910000|2024-08-07 19:11:50|295.31|295.06|295.31|295.06|295.36|295.16|295.31|295.06|0
1723057920000|2024-08-07 19:12:00|295.36|295.11|295.31|295.11|295.36|295.16|295.31|295.11|0
1723057930000|2024-08-07 19:12:10|295.26|295.06|295.26|295.06|295.26|295.06|295.21|295.01|0
1723057950000|2024-08-07 19:12:30|295.21|295.01|295.21|295.01|295.21|295.01|295.21|295.01|0
1723057960000|2024-08-07 19:12:40|295.26|295.06|295.26|295.01|295.26|295.06|295.21|295.01|0
1723057970000|2024-08-07 19:12:50|295.21|295.06|295.21|295.01|295.26|295.06|295.21|295.01|0
1723057980000|2024-08-07 19:13:00|295.16|294.96|295.16|294.91|295.16|294.96|295.11|294.91|0
1723057990000|2024-08-07 19:13:10|295.11|294.96|295.11|294.91|295.16|294.96|295.06|294.91|0
1723058010000|2024-08-07 19:13:30|295.06||295.06||295.11||295.06||0
1723058020000|2024-08-07 19:13:40|295.11|294.96|295.16|294.96|295.16|294.96|295.06|294.91|0
1723058030000|2024-08-07 19:13:50|295.11||295.16||295.16||295.11||0
1723058040000|2024-08-07 19:14:00|295.11||295.16||295.16||295.11||1
1723058050000|2024-08-07 19:14:10|295.21|295.01|295.21|295.01|295.21|295.01|295.21|295.01|0
1723058060000|2024-08-07 19:14:20|295.16|295.06|295.21|294.96|295.21|295.06|295.16|294.96|1
1723058070000|2024-08-07 19:14:30|295.16|294.91|295.11|294.91|295.16|294.91|295.06|294.91|0
1723058080000|2024-08-07 19:14:40|295.06||295.11||295.11||295.06||0
1723058090000|2024-08-07 19:14:50|295.06||295.11||295.11||295.06||0
1723058100000|2024-08-07 19:15:00|295.16|294.96|295.16|294.96|295.16|294.96|295.11|294.91|0
1723058110000|2024-08-07 19:15:10|295.11|294.91|295.21|295.01|295.21|295.01|295.11|294.91|0
1723058120000|2024-08-07 19:15:20|295.26|294.96|295.21|295.01|295.26|295.01|295.21|294.96|0
1723058130000|2024-08-07 19:15:30||294.96||294.96||294.96||294.96|0
1723058140000|2024-08-07 19:15:40|295.26|295.01|295.21|295.01|295.26|295.06|295.21|295.01|0
1723058160000|2024-08-07 19:16:00|295.26|295.06|295.21|295.01|295.26|295.06|295.21|295.01|0
1723058170000|2024-08-07 19:16:10|295.26|295.06|295.21|295.01|295.26|295.11|295.21|295.01|0
1723058180000|2024-08-07 19:16:20||294.96||295.01||295.01||294.96|0
1723058190000|2024-08-07 19:16:30|295.26||295.26||295.26||295.26||0
1723058200000|2024-08-07 19:16:40|295.21|294.96|295.21|294.96|295.21|295.01|295.21|294.96|0
1723058210000|2024-08-07 19:16:50||295.01||294.96||295.01||294.96|0
1723058220000|2024-08-07 19:17:00|295.26|295.01|295.26|295.01|295.26|295.01|295.26|295.01|0
1723058240000|2024-08-07 19:17:20|295.21||295.21||295.21||295.21||0
1723058250000|2024-08-07 19:17:30|295.26|295.06|295.26|295.06|295.26|295.06|295.26|295.06|0
1723058270000|2024-08-07 19:17:50|295.21||295.26||295.26||295.21||0
1723058280000|2024-08-07 19:18:00||295.11||295.11||295.11||295.11|0
1723058290000|2024-08-07 19:18:10|295.31|295.16|295.36|295.16|295.36|295.16|295.31|295.16|2
1723058300000|2024-08-07 19:18:20|295.41|295.21|295.36|295.21|295.41|295.21|295.36|295.21|0
1723058310000|2024-08-07 19:18:30|295.31|295.16|295.36|295.16|295.36|295.16|295.31|295.16|3
1723058320000|2024-08-07 19:18:40|295.31||295.31||295.31||295.31||0
1723058330000|2024-08-07 19:18:50|295.36||295.31||295.36||295.31||0
1723058340000|2024-08-07 19:19:00|295.36|295.11|295.36|295.16|295.36|295.16|295.31|295.11|7
1723058350000|2024-08-07 19:19:10|295.31||295.36||295.36||295.31||0
1723058360000|2024-08-07 19:19:20|295.31||295.31||295.36||295.31||0
1723058370000|2024-08-07 19:19:30|295.36|295.21|295.36|295.21|295.36|295.21|295.36|295.21|1
1723058380000|2024-08-07 19:19:40|295.31|295.16|295.31|295.16|295.31|295.16|295.31|295.16|0
1723058390000|2024-08-07 19:19:50|295.36||295.31||295.36||295.31||0
1723058400000|2024-08-07 19:20:00|295.36|295.21|295.36|295.16|295.36|295.21|295.36|295.16|0
1723058410000|2024-08-07 19:20:10|295.41|295.21|295.41|295.21|295.46|295.26|295.36|295.21|2
1723058420000|2024-08-07 19:20:20|295.36|295.16|295.41|295.21|295.41|295.26|295.36|295.16|0
1723058430000|2024-08-07 19:20:30|295.46|295.26|295.41|295.21|295.51|295.26|295.41|295.21|0
1723058440000|2024-08-07 19:20:40|295.46|295.26|295.46|295.26|295.46|295.26|295.46|295.26|0
1723058450000|2024-08-07 19:20:50|295.41|295.21|295.41|295.21|295.41|295.21|295.41|295.21|0
1723058460000|2024-08-07 19:21:00|295.36|295.16|295.36|295.16|295.36|295.16|295.31|295.16|0
1723058470000|2024-08-07 19:21:10|295.31|295.06|295.31|295.16|295.31|295.16|295.26|295.06|6
1723058480000|2024-08-07 19:21:20|295.36|295.21|295.36|295.16|295.36|295.21|295.31|295.16|1
1723058490000|2024-08-07 19:21:30|295.31|295.11|295.31|295.16|295.36|295.16|295.31|295.11|1
1723058500000|2024-08-07 19:21:40|295.36|295.11|295.31|295.11|295.36|295.11|295.31|295.11|0
1723058510000|2024-08-07 19:21:50||295.16||295.16||295.16||295.11|16
1723058520000|2024-08-07 19:22:00|||||||||2
1723058530000|2024-08-07 19:22:10|295.36|295.21|295.36|295.16|295.41|295.21|295.36|295.16|2
1723058540000|2024-08-07 19:22:20|295.31||295.36||295.36||295.31||0
1723058550000|2024-08-07 19:22:30|295.31|295.06|295.31|295.16|295.31|295.16|295.26|295.06|13
1723058570000|2024-08-07 19:22:50|295.36|295.21|295.31|295.16|295.36|295.21|295.31|295.11|3
1723058580000|2024-08-07 19:23:00|295.36||295.36||295.36||295.36||8
1723058590000|2024-08-07 19:23:10|295.31|295.11|295.31|295.16|295.31|295.16|295.31|295.11|2
1723058600000|2024-08-07 19:23:20|295.36||295.36||295.36||295.36||0
1723058610000|2024-08-07 19:23:30|295.31||295.31||295.36||295.31||0
1723058620000|2024-08-07 19:23:40|295.36||295.31||295.36||295.31||2
1723058630000|2024-08-07 19:23:50|295.36|295.21|295.36|295.16|295.36|295.21|295.31|295.16|4
1723058640000|2024-08-07 19:24:00|295.31||295.31||295.36||295.31||3
1723058650000|2024-08-07 19:24:10|295.36|295.21|295.36|295.16|295.36|295.21|295.36|295.16|0
1723058660000|2024-08-07 19:24:20||295.21||295.16||295.21||295.16|5
1723058670000|2024-08-07 19:24:30|295.31||295.31||295.36||295.31||0
1723058680000|2024-08-07 19:24:40|295.36||295.36||295.36||295.36||2
1723058690000|2024-08-07 19:24:50|295.31|295.21|295.36|295.16|295.36|295.21|295.31|295.16|0
1723058700000|2024-08-07 19:25:00|295.31|295.11|295.31|295.16|295.36|295.21|295.31|295.11|8
1723058710000|2024-08-07 19:25:10|295.36||295.36||295.36||295.31||6
1723058720000|2024-08-07 19:25:20|295.31|295.21|295.31|295.16|295.31|295.21|295.31|295.11|4
1723058730000|2024-08-07 19:25:30|295.36|295.21|295.36|295.16|295.36|295.21|295.31|295.11|4
1723058740000|2024-08-07 19:25:40|295.31||295.36||295.36||295.31||0
1723058750000|2024-08-07 19:25:50|295.31|295.21|295.31|295.16|295.31|295.21|295.31|295.16|3
1723058760000|2024-08-07 19:26:00|295.36||295.31||295.36||295.31||1
1723058770000|2024-08-07 19:26:10|295.26|295.11|295.31|295.11|295.31|295.11|295.26|295.06|7
1723058780000|2024-08-07 19:26:20|295.26||295.31||295.31||295.26||6
1723058790000|2024-08-07 19:26:30||295.16||295.16||295.16||295.11|6
1723058800000|2024-08-07 19:26:40|295.36|295.21|295.36|295.16|295.36|295.21|295.36|295.16|4
1723058810000|2024-08-07 19:26:50|295.31|295.11|295.31|295.11|295.31|295.16|295.31|295.11|5
1723058820000|2024-08-07 19:27:00|295.26|295.16|295.36|295.16|295.36|295.21|295.26|295.06|5
1723058830000|2024-08-07 19:27:10|295.31||295.31||295.36||295.31||0
1723058840000|2024-08-07 19:27:20|295.26|295.11|295.31|295.11|295.36|295.16|295.26|295.11|5
1723058850000|2024-08-07 19:27:30|295.26|295.16|295.31|295.16|295.36|295.16|295.26|295.11|3
1723058860000|2024-08-07 19:27:40|295.36|295.11|295.31|295.11|295.36|295.16|295.31|295.11|2
1723058870000|2024-08-07 19:27:50|295.36|295.16|295.36|295.16|295.36|295.16|295.31|295.16|0
1723058880000|2024-08-07 19:28:00||295.21||295.21||295.21||295.21|0
1723058890000|2024-08-07 19:28:10|295.41|295.26|295.41|295.26|295.41|295.26|295.41|295.26|4
1723058900000|2024-08-07 19:28:20||295.21||295.21||295.26||295.21|3
1723058910000|2024-08-07 19:28:30|295.36|295.16|295.36|295.21|295.36|295.21|295.36|295.16|1
1723058920000|2024-08-07 19:28:40|295.41||295.41||295.41||295.41||0
1723058930000|2024-08-07 19:28:50||295.26||295.26||295.26||295.21|0
1723058940000|2024-08-07 19:29:00||295.21||295.21||295.26||295.21|2
1723058950000|2024-08-07 19:29:10|295.46|295.26|295.46|295.31|295.51|295.31|295.46|295.26|5
1723058960000|2024-08-07 19:29:20||295.26||295.26||295.26||295.26|2
1723058970000|2024-08-07 19:29:30|295.51|295.31|295.46|295.26|295.51|295.36|295.46|295.26|1
1723058990000|2024-08-07 19:29:50||295.31||295.31||295.31||295.31|0
1723059000000|2024-08-07 19:30:00|295.41|295.26|295.41|295.21|295.46|295.26|295.36|295.16|4
1723059010000|2024-08-07 19:30:10|295.36|295.26|295.36|295.21|295.36|295.26|295.36|295.16|1
1723059020000|2024-08-07 19:30:20|295.31|295.16|295.31|295.16|295.36|295.16|295.31|295.16|1
1723059030000|2024-08-07 19:30:30||295.11||295.11||295.11||295.11|3
1723059040000|2024-08-07 19:30:40|295.36|295.16|295.36|295.21|295.36|295.21|295.36|295.16|1
1723059060000|2024-08-07 19:31:00|295.31|295.16|295.26|295.11|295.41|295.26|295.26|295.06|39
1723059070000|2024-08-07 19:31:10|295.31|295.16|295.36|295.16|295.36|295.16|295.31|295.11|0
1723059080000|2024-08-07 19:31:20|295.41|295.21|295.41|295.21|295.41|295.26|295.41|295.16|7
1723059090000|2024-08-07 19:31:30|295.36|295.16|295.36|295.16|295.36|295.16|295.36|295.16|1
1723059100000|2024-08-07 19:31:40|295.31|295.11|295.31|295.11|295.31|295.16|295.31|295.11|1
1723059110000|2024-08-07 19:31:50||295.16||295.11||295.16||295.06|0
1723059120000|2024-08-07 19:32:00||295.16||295.16||295.16||295.16|0
1723059130000|2024-08-07 19:32:10|295.36|295.21|295.36|295.16|295.41|295.21|295.36|295.16|3
1723059140000|2024-08-07 19:32:20|295.41|295.21|295.36|295.16|295.41|295.21|295.36|295.16|0
1723059150000|2024-08-07 19:32:30|295.41|295.21|295.41|295.21|295.41|295.21|295.41|295.21|0
1723059160000|2024-08-07 19:32:40|295.46|295.26|295.46|295.26|295.46|295.31|295.46|295.26|0
1723059170000|2024-08-07 19:32:50||295.31||295.26||295.31||295.26|2
1723059180000|2024-08-07 19:33:00|295.41|295.21|295.46|295.26|295.51|295.31|295.41|295.21|1
1723059190000|2024-08-07 19:33:10|295.41|295.21|295.41|295.21|295.41|295.21|295.41|295.21|0
1723059200000|2024-08-07 19:33:20|295.46|295.26|295.46|295.26|295.46|295.31|295.46|295.26|0
1723059210000|2024-08-07 19:33:30|295.41|295.21|295.41|295.26|295.41|295.26|295.41|295.21|0
1723059220000|2024-08-07 19:33:40|295.46||295.46||295.46||295.46||0
1723059230000|2024-08-07 19:33:50|295.41|295.21|295.41|295.21|295.41|295.21|295.41|295.16|1
1723059240000|2024-08-07 19:34:00|295.36|295.16|295.36|295.16|295.41|295.21|295.36|295.16|0
1723059250000|2024-08-07 19:34:10||295.21||295.16||295.21||295.16|0
1723059260000|2024-08-07 19:34:20|295.41|295.21|295.41|295.21|295.41|295.21|295.41|295.21|0
1723059270000|2024-08-07 19:34:30|295.36|295.16|295.21|295.01|295.36|295.16|295.21|295.01|0
1723059280000|2024-08-07 19:34:40|295.26|294.96|295.26|295.01|295.26|295.06|295.21|294.96|0
1723059300000|2024-08-07 19:35:00|295.31||295.26||295.31||295.26||0
1723059330000|2024-08-07 19:35:30|295.31|295.06|295.31|295.11|295.36|295.16|295.31|295.06|1
1723059340000|2024-08-07 19:35:40|295.36|295.16|295.31|295.11|295.36|295.16|295.31|295.11|0
1723059350000|2024-08-07 19:35:50|295.36|295.16|295.31|295.11|295.36|295.16|295.31|295.11|0
1723059360000|2024-08-07 19:36:00|295.36|295.16|295.36|295.16|295.41|295.21|295.36|295.16|1
1723059380000|2024-08-07 19:36:20||295.21||295.21||295.21||295.16|1
1723059390000|2024-08-07 19:36:30||295.16||295.16||295.16||295.16|0
1723059400000|2024-08-07 19:36:40|295.41|295.21|295.41|295.21|295.41|295.21|295.41|295.21|2
1723059410000|2024-08-07 19:36:50||295.26||295.21||295.26||295.21|4
1723059420000|2024-08-07 19:37:00|295.36|295.16|295.36|295.16|295.36|295.16|295.36|295.11|0
1723059430000|2024-08-07 19:37:10|295.41|295.21|295.46|295.26|295.46|295.31|295.41|295.21|1
1723059440000|2024-08-07 19:37:20|295.51|295.31|295.41|295.21|295.51|295.31|295.41|295.21|2
1723059450000|2024-08-07 19:37:30|295.36|295.16|295.41|295.21|295.41|295.21|295.36|295.16|0
1723059470000|2024-08-07 19:37:50||295.16||295.21||295.21||295.16|0
1723059480000|2024-08-07 19:38:00||295.16||295.21||295.21||295.16|0
1723059490000|2024-08-07 19:38:10|295.46|295.26|295.41|295.21|295.46|295.26|295.41|295.21|0
1723059500000|2024-08-07 19:38:20|295.46|295.26|295.46|295.26|295.46|295.26|295.41|295.21|0
1723059510000|2024-08-07 19:38:30|295.41|295.21|295.41|295.21|295.41|295.21|295.41|295.21|0
1723059520000|2024-08-07 19:38:40|295.36||295.36||295.36||295.36||0
1723059530000|2024-08-07 19:38:50|295.31|295.16|295.31|295.11|295.31|295.16|295.31|295.11|1
1723059540000|2024-08-07 19:39:00|295.36|295.16|295.26|295.11|295.36|295.16|295.26|295.11|0
1723059550000|2024-08-07 19:39:10|295.31|295.16|295.36|295.16|295.36|295.16|295.31|295.16|0
1723059560000|2024-08-07 19:39:20|295.31|295.11|295.26|295.06|295.31|295.11|295.26|295.06|0
1723059570000|2024-08-07 19:39:30|295.31||295.26||295.31||295.26||0
1723059580000|2024-08-07 19:39:40|295.31|295.11|295.31|295.11|295.31|295.11|295.26|295.11|1
1723059590000|2024-08-07 19:39:50|295.26||295.26||295.26||295.26||0
1723059600000|2024-08-07 19:40:00|295.31|295.06|295.26|295.06|295.31|295.06|295.26|295.06|0
1723059610000|2024-08-07 19:40:10|295.31|295.11|295.26|295.06|295.31|295.11|295.26|295.06|0
1723059620000|2024-08-07 19:40:20|295.31|295.11|295.31|295.11|295.31|295.11|295.31|295.11|0
1723059640000|2024-08-07 19:40:40|295.26|295.06|295.26|295.06|295.31|295.06|295.26|295.06|0
1723059660000|2024-08-07 19:41:00|295.31|295.01|295.21|295.01|295.31|295.01|295.21|295.01|0
1723059670000|2024-08-07 19:41:10|295.26|295.06|295.31|295.11|295.31|295.11|295.21|295.06|0
1723059700000|2024-08-07 19:41:40|295.26|295.06|295.26|295.06|295.26|295.06|295.26|295.06|0
1723059710000|2024-08-07 19:41:50|295.31|295.11|295.31|295.11|295.31|295.11|295.31|295.11|0
1723059720000|2024-08-07 19:42:00|295.26|295.06|295.21|295.01|295.26|295.06|295.21|295.01|0
1723059730000|2024-08-07 19:42:10|295.16||295.21||295.21||295.16||0
1723059740000|2024-08-07 19:42:20|295.26||295.21||295.26||295.21||1
1723059760000|2024-08-07 19:42:40|295.16||295.16||295.16||295.16||0
1723059770000|2024-08-07 19:42:50||294.96||294.96||294.96||294.96|0
1723059780000|2024-08-07 19:43:00|295.11|294.91|295.11|294.91|295.11|294.91|295.11|294.91|0
1723059790000|2024-08-07 19:43:10|295.06||295.11||295.11||295.06||1
1723059800000|2024-08-07 19:43:20|295.06|294.86|295.06|294.86|295.06|294.86|295.06|294.86|0
1723059810000|2024-08-07 19:43:30|295.01||295.01||295.06||295.01||0
1723059820000|2024-08-07 19:43:40|295.06|294.91|295.11|294.91|295.11|294.91|295.06|294.91|1
1723059830000|2024-08-07 19:43:50|295.06|294.86|295.01|294.86|295.06|294.86|295.01|294.81|1
1723059840000|2024-08-07 19:44:00|294.96|294.81|294.96|294.76|294.96|294.81|294.96|294.76|1
1723059850000|2024-08-07 19:44:10||294.81||294.76||294.81||294.76|0
1723059860000|2024-08-07 19:44:20|295.01|294.81|294.96|294.76|295.01|294.81|294.96|294.76|3
1723059880000|2024-08-07 19:44:40|295.01|294.81|295.01|294.81|295.01|294.81|295.01|294.76|0
1723059890000|2024-08-07 19:44:50|295.06|294.86|295.01|294.81|295.06|294.86|295.01|294.81|0
1723059900000|2024-08-07 19:45:00|294.96|294.76|295.01|294.81|295.01|294.81|294.96|294.76|4
1723059930000|2024-08-07 19:45:30|294.96||294.96||294.96||294.96||0
1723059940000|2024-08-07 19:45:40||294.76||294.76||294.81||294.76|2
1723059950000|2024-08-07 19:45:50|295.01|294.81|295.01|294.81|295.01|294.81|294.96|294.76|2
1723059960000|2024-08-07 19:46:00|294.96|294.76|294.96|294.81|295.01|294.81|294.96|294.76|0
1723059970000|2024-08-07 19:46:10|295.01|294.86|295.11|294.91|295.11|294.96|295.01|294.86|0
1723059980000|2024-08-07 19:46:20|295.16|294.96|295.11|294.91|295.16|294.96|295.11|294.91|0
1723060000000|2024-08-07 19:46:40||294.86||294.91||294.91||294.86|0
1723060020000|2024-08-07 19:47:00||294.86||294.91||294.91||294.86|0
1723060030000|2024-08-07 19:47:10|295.06|294.86|294.96|294.76|295.06|294.91|294.96|294.76|0
1723060040000|2024-08-07 19:47:20|295.01|294.81|295.01|294.81|295.01|294.81|295.01|294.76|2
1723060050000|2024-08-07 19:47:30|295.06||295.01||295.06||295.01||0
1723060060000|2024-08-07 19:47:40|295.06|294.86|295.06|294.86|295.06|294.86|295.06|294.86|2
1723060070000|2024-08-07 19:47:50|295.11|294.91|295.11|294.96|295.16|294.96|295.11|294.91|0
1723060080000|2024-08-07 19:48:00|295.16|295.01|295.16|294.96|295.16|295.01|295.16|294.96|0
1723060090000|2024-08-07 19:48:10|295.21|295.01|295.16|295.01|295.21|295.01|295.16|294.96|0
1723060100000|2024-08-07 19:48:20|295.11|294.91|295.06|294.86|295.11|294.91|295.06|294.86|3
1723060120000|2024-08-07 19:48:40|295.11|294.91|295.11|294.91|295.16|294.96|295.11|294.91|0
1723060130000|2024-08-07 19:48:50|295.16||295.11||295.16||295.11||0
1723060140000|2024-08-07 19:49:00|295.16|294.96|295.11|294.91|295.16|294.96|295.11|294.91|0
1723060150000|2024-08-07 19:49:10|295.16|294.96|295.11|294.91|295.16|294.96|295.11|294.91|0
1723060160000|2024-08-07 19:49:20|295.21|294.96|295.16|294.96|295.21|295.01|295.16|294.96|3
1723060180000|2024-08-07 19:49:40|295.11|294.91|295.11|294.91|295.11|294.91|295.11|294.91|0
1723060200000|2024-08-07 19:50:00|295.16|294.86|295.11|294.91|295.16|294.91|295.11|294.86|0
1723060210000|2024-08-07 19:50:10|295.06|294.86|295.06|294.86|295.11|294.91|295.06|294.86|5
1723060220000|2024-08-07 19:50:20|295.01|294.91|295.01|294.86|295.01|294.91|295.01|294.81|0
1723060230000|2024-08-07 19:50:30|294.96|294.81|294.96|294.76|294.96|294.81|294.96|294.76|3
1723060240000|2024-08-07 19:50:40|294.91|294.71|294.86|294.71|294.91|294.71|294.86|294.71|1
1723060250000|2024-08-07 19:50:50|294.81|294.66|294.81|294.66|294.81|294.66|294.81|294.66|1
1723060260000|2024-08-07 19:51:00|294.76|294.61|294.76|294.56|294.76|294.61|294.76|294.56|3
1723060270000|2024-08-07 19:51:10|294.71|294.61|294.76|294.61|294.76|294.61|294.71|294.61|5
1723060280000|2024-08-07 19:51:20|294.81|294.56|294.76|294.61|294.81|294.61|294.76|294.56|13
1723060290000|2024-08-07 19:51:30|294.81|294.66|294.81|294.66|294.81|294.66|294.81|294.66|3
1723060300000|2024-08-07 19:51:40|294.76|294.61|294.76|294.61|294.81|294.66|294.76|294.61|9
1723060320000|2024-08-07 19:52:00|294.71|294.56|294.71|294.56|294.76|294.61|294.71|294.56|6
1723060330000|2024-08-07 19:52:10|294.66|294.51|294.66|294.51|294.66|294.51|294.66|294.51|2
1723060340000|2024-08-07 19:52:20|294.71|294.56|294.76|294.61|294.81|294.66|294.71|294.56|10
1723060350000|2024-08-07 19:52:30|294.81|294.66|294.81|294.61|294.86|294.66|294.81|294.61|3
1723060360000|2024-08-07 19:52:40|294.76||294.81||294.81||294.76||0
1723060370000|2024-08-07 19:52:50|294.76|294.66|294.76|294.61|294.76|294.66|294.76|294.61|3
1723060380000|2024-08-07 19:53:00|294.81|294.66|294.86|294.71|294.91|294.71|294.81|294.61|10
1723060390000|2024-08-07 19:53:10|294.91|294.76|294.86|294.71|294.96|294.76|294.81|294.66|10
1723060400000|2024-08-07 19:53:20|294.91||294.86||294.91||294.86||0
1723060420000|2024-08-07 19:53:40|294.81|294.66|294.86|294.66|294.86|294.71|294.81|294.66|6
1723060430000|2024-08-07 19:53:50|294.81|294.71|294.86|294.66|294.86|294.71|294.81|294.66|0
1723060440000|2024-08-07 19:54:00||294.71||294.66||294.71||294.66|0
1723060450000|2024-08-07 19:54:10|294.81|294.61|294.76|294.56|294.81|294.61|294.76|294.56|1
1723060470000|2024-08-07 19:54:30|294.71|294.51|294.71|294.51|294.71|294.51|294.71|294.51|0
1723060480000|2024-08-07 19:54:40|294.66|294.46|294.66|294.46|294.66|294.46|294.66|294.46|1
1723060490000|2024-08-07 19:54:50|294.61|294.41|294.66|294.51|294.66|294.51|294.61|294.41|1
1723060500000|2024-08-07 19:55:00|294.71||294.71||294.76||294.66||1
1723060510000|2024-08-07 19:55:10|294.66|294.46|294.66|294.46|294.66|294.46|294.66|294.46|1
1723060520000|2024-08-07 19:55:20|294.71|294.51|294.71|294.51|294.71|294.51|294.71|294.46|0
1723060530000|2024-08-07 19:55:30|294.66|294.46|294.56|294.41|294.66|294.51|294.56|294.36|1
1723060540000|2024-08-07 19:55:40|294.61|294.46|294.71|294.51|294.76|294.51|294.61|294.46|6
1723060550000|2024-08-07 19:55:50|294.76|294.46|294.76|294.56|294.76|294.56|294.76|294.46|0
1723060560000|2024-08-07 19:56:00|294.71|294.51|294.71|294.51|294.71|294.51|294.66|294.46|2
1723060570000|2024-08-07 19:56:10|294.66|294.46|294.66|294.46|294.66|294.51|294.66|294.46|0
1723060580000|2024-08-07 19:56:20|294.71|294.51|294.66|294.46|294.71|294.51|294.66|294.46|0
1723060610000|2024-08-07 19:56:50|294.71|294.51|294.71|294.51|294.71|294.51|294.71|294.46|1
1723060620000|2024-08-07 19:57:00|294.66|294.46|294.66|294.46|294.66|294.51|294.66|294.46|2
1723060630000|2024-08-07 19:57:10|294.61|294.41|294.61|294.41|294.61|294.41|294.61|294.36|2
1723060640000|2024-08-07 19:57:20||294.46||294.46||294.46||294.46|3
1723060650000|2024-08-07 19:57:30||294.41||294.41||294.41||294.41|5
1723060660000|2024-08-07 19:57:40||294.46||294.41||294.46||294.41|2
1723060670000|2024-08-07 19:57:50||294.46||294.41||294.46||294.41|3
1723060680000|2024-08-07 19:58:00|294.66|294.46|294.71|294.51|294.71|294.51|294.66|294.46|12
1723060690000|2024-08-07 19:58:10|294.66|294.46|294.66|294.46|294.66|294.51|294.61|294.46|6
1723060700000|2024-08-07 19:58:20|||||||||1
1723060710000|2024-08-07 19:58:30||294.51||294.46||294.51||294.46|3
1723060720000|2024-08-07 19:58:40|||||||||2
1723060730000|2024-08-07 19:58:50||294.51||294.46||294.51||294.46|4
1723060740000|2024-08-07 19:59:00|294.61|294.41|294.66|294.46|294.66|294.46|294.56|294.36|15
1723060750000|2024-08-07 19:59:10|294.61|294.41|294.61|294.41|294.61|294.41|294.61|294.41|2
1723060760000|2024-08-07 19:59:20|294.56|294.36|294.61|294.41|294.61|294.41|294.56|294.36|4
1723060780000|2024-08-07 19:59:40|294.56|294.36|294.56|294.36|294.56|294.36|294.46|294.31|7
1723060790000|2024-08-07 19:59:50|294.61|294.41|294.66|294.46|294.66|294.51|294.61|294.41|11
1723060800000|2024-08-07 20:00:00|294.71|294.51|294.61|294.41|294.71|294.51|294.61|294.41|3
1723060820000|2024-08-07 20:00:20||294.46||294.46||294.46||294.46|0
1723060830000|2024-08-07 20:00:30||294.41||294.41||294.41||294.41|0
1723060840000|2024-08-07 20:00:40||294.46||294.46||294.46||294.46|0
1723060860000|2024-08-07 20:01:00|||||||||1
1723060870000|2024-08-07 20:01:10|294.66|294.51|294.71|294.51|294.71|294.51|294.66|294.51|4
1723060880000|2024-08-07 20:01:20|294.76|294.56|294.76|294.56|294.76|294.56|294.76|294.56|0
1723060890000|2024-08-07 20:01:30|294.81|294.61|294.76|294.61|294.81|294.61|294.76|294.61|2
1723060900000|2024-08-07 20:01:40||294.56||294.56||294.56||294.56|2
1723060910000|2024-08-07 20:01:50|294.71|294.51|294.71|294.51|294.71|294.51|294.71|294.51|0
1723060940000|2024-08-07 20:02:20|294.66|294.41|294.66|294.41|294.71|294.41|294.56|294.41|18
1723060950000|2024-08-07 20:02:30|294.61|294.46|294.66|294.46|294.66|294.46|294.61|294.41|4
1723060980000|2024-08-07 20:03:00|294.71|294.51|294.71|294.51|294.71|294.51|294.71|294.51|0
1723061030000|2024-08-07 20:03:50|294.76|294.56|294.76|294.56|294.76|294.56|294.76|294.56|0
1723061100000|2024-08-07 20:05:00||294.61||294.56||294.61||294.56|0
1723061120000|2024-08-07 20:05:20|294.81|294.61|294.81|294.61|294.81|294.61|294.81|294.61|0
1723061150000|2024-08-07 20:05:50|294.86|294.66|294.86|294.66|294.86|294.66|294.86|294.66|0
1723061200000|2024-08-07 20:06:40||294.71||294.71||294.71||294.71|0
1723061220000|2024-08-07 20:07:00||294.66||294.66||294.66||294.66|2
1723061240000|2024-08-07 20:07:20||294.71||294.66||294.71||294.66|0
1723061250000|2024-08-07 20:07:30|294.91|294.71|294.86|294.66|294.91|294.71|294.86|294.66|0
1723061280000|2024-08-07 20:08:00|294.91|294.71|294.91|294.71|294.91|294.71|294.91|294.71|0
1723061290000|2024-08-07 20:08:10|294.86|294.66|294.86|294.66|294.86|294.66|294.86|294.66|0
1723061300000|2024-08-07 20:08:20|294.91|294.71|294.91|294.71|294.91|294.71|294.91|294.71|0
1723061320000|2024-08-07 20:08:40|294.86||294.86||294.86||294.86||0
1723061340000|2024-08-07 20:09:00|294.91|294.66|294.91|294.71|294.91|294.76|294.91|294.66|4
1723061360000|2024-08-07 20:09:20|294.86|294.66|294.86|294.66|294.86|294.66|294.86|294.66|0
1723061420000|2024-08-07 20:10:20||294.71||294.66||294.71||294.66|0
1723061450000|2024-08-07 20:10:50|294.91|294.71|294.91|294.71|294.91|294.71|294.91|294.71|1
1723061490000|2024-08-07 20:11:30|294.96|294.76|294.96|294.76|294.96|294.76|294.96|294.76|0
1723061510000|2024-08-07 20:11:50|294.91||294.91||294.91||294.91||0
1723061520000|2024-08-07 20:12:00|294.96||294.91||294.96||294.91||2
1723061530000|2024-08-07 20:12:10|294.96||294.96||294.96||294.96||0
1723061540000|2024-08-07 20:12:20|||||||||3
1723061590000|2024-08-07 20:13:10|294.91||294.91||294.91||294.91||0
1723061610000|2024-08-07 20:13:30|294.96||294.96||294.96||294.96||0
1723061620000|2024-08-07 20:13:40||294.81||294.76||294.81||294.76|0
1723061630000|2024-08-07 20:13:50||294.81||294.76||294.81||294.76|0
1723061640000|2024-08-07 20:14:00||294.81||294.76||294.81||294.76|0
1723061670000|2024-08-07 20:14:30|294.91||294.91||294.91||294.91||0
1723061680000|2024-08-07 20:14:40|294.86|294.71|294.86|294.71|294.91|294.71|294.86|294.71|2
1723061690000|2024-08-07 20:14:50||294.66||294.66||294.71||294.66|0
1723061700000|2024-08-07 20:15:00|294.91|294.71|294.91|294.71|294.91|294.71|294.91|294.66|0
1723061710000|2024-08-07 20:15:10|294.86|294.66|294.86|294.66|294.86|294.66|294.86|294.66|0
1723061740000|2024-08-07 20:15:40|294.81|294.61|294.81|294.61|294.81|294.61|294.81|294.61|0
1723061750000|2024-08-07 20:15:50|294.76||294.81||294.81||294.76||0
1723061780000|2024-08-07 20:16:20|294.86|294.66|294.86|294.66|294.86|294.66|294.81|294.61|0
1723061790000|2024-08-07 20:16:30|294.81|294.61|294.86|294.66|294.86|294.66|294.81|294.61|0
1723061810000|2024-08-07 20:16:50|294.81|294.61|294.81|294.61|294.81|294.61|294.81|294.61|0
1723061820000|2024-08-07 20:17:00|294.86|294.66|294.86|294.66|294.86|294.66|294.86|294.66|0
1723061850000|2024-08-07 20:17:30|294.91|294.71|294.86|294.66|294.91|294.71|294.86|294.66|0
1723061860000|2024-08-07 20:17:40|294.91|294.71|294.86|294.66|294.91|294.71|294.86|294.66|0
1723061870000|2024-08-07 20:17:50|294.91|294.71|294.86|294.66|294.91|294.71|294.86|294.66|0
1723061890000|2024-08-07 20:18:10|294.91|294.71|294.86|294.66|294.91|294.71|294.86|294.66|0
1723061930000|2024-08-07 20:18:50|294.81|294.61|294.81|294.61|294.81|294.61|294.81|294.61|0
1723061940000|2024-08-07 20:19:00|294.86|294.66|294.86|294.66|294.86|294.66|294.86|294.66|0
1723062000000|2024-08-07 20:20:00|294.81|294.61|294.86|294.66|294.86|294.66|294.81|294.61|0
1723062030000|2024-08-07 20:20:30|294.81|294.61|294.81|294.61|294.81|294.61|294.81|294.61|0
1723062090000|2024-08-07 20:21:30||294.66||294.61||294.66||294.61|0
1723062130000|2024-08-07 20:22:10|294.76|294.56|294.76|294.56|294.76|294.56|294.76|294.56|1
1723062160000|2024-08-07 20:22:40|294.71|294.51|294.71|294.51|294.71|294.51|294.66|294.51|0
1723062170000|2024-08-07 20:22:50|294.66||294.71||294.71||294.66||0
1723062180000|2024-08-07 20:23:00|294.66||294.66||294.66||294.66||0
1723062190000|2024-08-07 20:23:10||294.46||294.46||294.51||294.46|1
1723062200000|2024-08-07 20:23:20||294.51||294.46||294.51||294.46|0
1723062210000|2024-08-07 20:23:30||294.51||294.46||294.51||294.46|0
1723062220000|2024-08-07 20:23:40||294.51||294.51||294.51||294.51|0
1723062230000|2024-08-07 20:23:50||294.46||294.46||294.51||294.46|0
1723062240000|2024-08-07 20:24:00||294.51||294.51||294.51||294.51|0
1723062270000|2024-08-07 20:24:30|294.71||294.71||294.71||294.71||2
1723062280000|2024-08-07 20:24:40|294.66||294.66||294.71||294.66||0
1723062290000|2024-08-07 20:24:50|294.71||294.71||294.71||294.66||0
1723062400000|2024-08-07 20:26:40||294.56||294.56||294.56||294.56|0
1723062410000|2024-08-07 20:26:50||294.51||294.56||294.56||294.51|0
1723062420000|2024-08-07 20:27:00||294.51||294.56||294.56||294.51|0
1723062430000|2024-08-07 20:27:10||294.51||294.51||294.51||294.51|0
1723062450000|2024-08-07 20:27:30|294.66||294.66||294.66||294.66||0
1723062460000|2024-08-07 20:27:40|294.61|294.46|294.61|294.41|294.61|294.46|294.61|294.41|1
1723062470000|2024-08-07 20:27:50||294.46||294.41||294.46||294.41|0
1723062480000|2024-08-07 20:28:00||294.46||294.46||294.46||294.46|0
1723062490000|2024-08-07 20:28:10|294.66|294.51|294.66|294.46|294.66|294.51|294.66|294.46|1
1723062510000|2024-08-07 20:28:30||294.51||294.51||294.51||294.51|0
1723062520000|2024-08-07 20:28:40|294.71|294.46|294.71|294.51|294.71|294.51|294.66|294.46|1
1723062540000|2024-08-07 20:29:00|294.76|294.56|294.76|294.56|294.76|294.56|294.76|294.56|1
1723062590000|2024-08-07 20:29:50|294.71|294.51|294.76|294.56|294.76|294.56|294.71|294.51|0
1723062650000|2024-08-07 20:30:50||294.61||294.56||294.61||294.56|0
1723062660000|2024-08-07 20:31:00|294.81|294.61|294.81|294.61|294.81|294.61|294.81|294.61|0
1723062690000|2024-08-07 20:31:30|294.76|294.56|294.76|294.56|294.76|294.56|294.76|294.56|0
1723062740000|2024-08-07 20:32:20|294.71||294.76||294.76||294.71||0
1723062750000|2024-08-07 20:32:30|294.71|294.51|294.71|294.51|294.76|294.51|294.71|294.51|0
1723062770000|2024-08-07 20:32:50||294.56||294.56||294.56||294.56|0
1723062780000|2024-08-07 20:33:00||294.51||294.51||294.51||294.51|0
1723062840000|2024-08-07 20:34:00||294.56||294.51||294.56||294.51|1
1723062900000|2024-08-07 20:35:00||294.56||294.51||294.56||294.51|0
1723062910000|2024-08-07 20:35:10||294.56||294.51||294.56||294.51|0
1723062920000|2024-08-07 20:35:20||294.56||294.56||294.56||294.51|0
1723062930000|2024-08-07 20:35:30||294.51||294.56||294.56||294.51|0
1723062940000|2024-08-07 20:35:40||294.51||294.56||294.56||294.51|0
1723062950000|2024-08-07 20:35:50||294.51||294.51||294.51||294.51|0
1723062960000|2024-08-07 20:36:00|294.66||294.71||294.71||294.66||0
1723062970000|2024-08-07 20:36:10|294.66||294.66||294.71||294.66||0
1723063110000|2024-08-07 20:38:30||294.46||294.51||294.51||294.46|3
1723063130000|2024-08-07 20:38:50|294.61|294.46|294.66|294.46|294.66|294.46|294.61|294.46|4
1723063140000|2024-08-07 20:39:00||294.51||294.51||294.51||294.46|0
1723063150000|2024-08-07 20:39:10||294.46||294.51||294.51||294.46|1
1723063210000|2024-08-07 20:40:10|||||||||1
1723063290000|2024-08-07 20:41:30|294.61|294.46|294.61|294.46|294.61|294.46|294.61|294.46|2
1723063330000|2024-08-07 20:42:10||294.41||294.41||294.46||294.41|2
1723063350000|2024-08-07 20:42:30||294.46||294.46||294.46||294.46|0
1723063370000|2024-08-07 20:42:50|294.56|294.41|294.56|294.41|294.56|294.41|294.56|294.41|0
1723063460000|2024-08-07 20:44:20|294.51|294.36|294.56|294.36|294.56|294.36|294.51|294.36|2
1723063470000|2024-08-07 20:44:30||294.31||294.36||294.41||294.31|5
1723063480000|2024-08-07 20:44:40|294.51||294.51||294.51||294.51||0
1723063490000|2024-08-07 20:44:50||294.31||294.31||294.31||294.31|0
1723063500000|2024-08-07 20:45:00||294.36||294.31||294.36||294.31|0
1723063510000|2024-08-07 20:45:10||294.36||294.31||294.36||294.31|0
1723063540000|2024-08-07 20:45:40|294.66|294.36|294.61|294.36|294.66|294.36|294.61|294.36|7
1723063570000|2024-08-07 20:46:10||294.41||294.41||294.41||294.41|6
1723063600000|2024-08-07 20:46:40|294.56|294.36|294.61|294.41|294.61|294.41|294.56|294.36|0
1723063610000|2024-08-07 20:46:50|294.56|294.36|294.61|294.36|294.61|294.36|294.56|294.36|0
1723063620000|2024-08-07 20:47:00||294.41||294.41||294.41||294.41|0
1723063690000|2024-08-07 20:48:10|294.56|294.36|294.61|294.36|294.61|294.41|294.56|294.36|1
1723063700000|2024-08-07 20:48:20|294.56||294.56||294.61||294.56||0
1723063890000|2024-08-07 20:51:30|294.51|294.31|294.51|294.31|294.56|294.31|294.51|294.31|0
1723063900000|2024-08-07 20:51:40||294.36||294.31||294.36||294.31|0
1723063910000|2024-08-07 20:51:50|294.46||294.51||294.51||294.46||0
1723063930000|2024-08-07 20:52:10||294.36||294.31||294.36||294.31|0
1723063960000|2024-08-07 20:52:40|294.46|294.26|294.46|294.26|294.51|294.26|294.46|294.26|2
1723064010000|2024-08-07 20:53:30||294.31||294.26||294.31||294.26|3
1723064070000|2024-08-07 20:54:30|294.41||294.46||294.46||294.41||0
1723064090000|2024-08-07 20:54:50|||||||||1
1723064130000|2024-08-07 20:55:30|294.41||294.46||294.46||294.41||0
1723064160000|2024-08-07 20:56:00||294.31||294.26||294.31||294.26|0
1723064180000|2024-08-07 20:56:20|294.41||294.46||294.46||294.41||3
1723064210000|2024-08-07 20:56:50|294.41||294.41||294.41||294.41||0
1723064220000|2024-08-07 20:57:00|294.46||294.41||294.46||294.41||0
1723064230000|2024-08-07 20:57:10|294.36|294.21|294.31|294.11|294.36|294.21|294.31|294.06|26
1723064240000|2024-08-07 20:57:20|294.26|294.06|294.26|294.06|294.26|294.06|294.26|294.06|2
1723064250000|2024-08-07 20:57:30|294.21||294.21||294.21||294.21||0
1723064260000|2024-08-07 20:57:40|294.16|294.01|294.16|293.96|294.21|294.01|294.16|293.96|6
1723064280000|2024-08-07 20:58:00|294.21|294.01|294.16|293.96|294.21|294.01|294.16|293.96|1
1723064290000|2024-08-07 20:58:10|294.21||294.16||294.21||294.16||0
1723064300000|2024-08-07 20:58:20|294.21||294.21||294.21||294.21||0
1723064320000|2024-08-07 20:58:40|294.16||294.16||294.16||294.16||1
1723064330000|2024-08-07 20:58:50|294.21|294.01|294.16|293.96|294.21|294.01|294.16|293.96|3
1723064340000|2024-08-07 20:59:00|294.21||294.16||294.21||294.16||1
1723064350000|2024-08-07 20:59:10|||||||||1
1723064360000|2024-08-07 20:59:20||293.91||293.91||293.96||293.91|2
1723064370000|2024-08-07 20:59:30||293.96||293.91||293.96||293.91|0
1723064380000|2024-08-07 20:59:40||293.96||293.96||293.96||293.96|0
1723064390000|2024-08-07 20:59:50||293.91||293.91||293.91||293.91|0
1723064400000|2024-08-07 21:00:00|294.21|293.86|294.21|293.56|294.21|293.86|294.21|293.56|0
1723064840000|2024-08-07 21:07:20|294.26||296.16||296.16||294.26||0
1723065240000|2024-08-07 21:14:00|295.21|294.61|295.11|294.51|295.21|294.61|295.11|294.51|0
1723065260000|2024-08-07 21:14:20|295.21|294.61|295.11|294.51|295.21|294.61|295.11|294.51|0
1723065330000|2024-08-07 21:15:30|295.21|294.61|295.21|294.61|295.21|294.61|295.21|294.61|0
1723065400000|2024-08-07 21:16:40|295.31|294.71|295.29|294.69|295.39|294.79|295.29|294.69|0
1723065410000|2024-08-07 21:16:50|295.39|294.79|295.29|294.69|295.39|294.79|295.29|294.69|0
1723065430000|2024-08-07 21:17:10|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723065440000|2024-08-07 21:17:20|295.29|294.69|295.29|294.69|295.39|294.79|295.29|294.69|0
1723065450000|2024-08-07 21:17:30|295.19|294.59|295.29|294.69|295.29|294.69|295.19|294.59|0
1723065480000|2024-08-07 21:18:00|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723065570000|2024-08-07 21:19:30|295.49|294.89|295.39|294.79|295.49|294.89|295.39|294.79|0
1723065580000|2024-08-07 21:19:40|295.49|294.89|295.39|294.79|295.49|294.89|295.39|294.79|0
1723065720000|2024-08-07 21:22:00|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723065760000|2024-08-07 21:22:40|295.39|294.79|295.49|294.89|295.49|294.89|295.39|294.79|0
1723065770000|2024-08-07 21:22:50|295.39|294.79|295.49|294.89|295.49|294.89|295.39|294.79|0
1723065790000|2024-08-07 21:23:10|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723065800000|2024-08-07 21:23:20|295.49|294.89|295.49|294.89|295.49|294.89|295.39|294.79|0
1723065920000|2024-08-07 21:25:20|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723065940000|2024-08-07 21:25:40|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723065960000|2024-08-07 21:26:00|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723067700000|2024-08-07 21:55:00|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723067910000|2024-08-07 21:58:30|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723067970000|2024-08-07 21:59:30|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723067980000|2024-08-07 21:59:40|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723067990000|2024-08-07 21:59:50|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723068000000|2024-08-07 22:00:00|295.59|294.99|295.49|294.89|295.69|295.09|295.49|294.89|0
1723068010000|2024-08-07 22:00:10|295.59|294.99|295.59|294.99|295.59|294.99|295.49|294.89|0
1723068020000|2024-08-07 22:00:20|295.49|294.89|295.59|294.99|295.59|294.99|295.49|294.89|0
1723068030000|2024-08-07 22:00:30|295.69|295.09|295.59|294.99|295.69|295.09|295.59|294.99|0
1723068070000|2024-08-07 22:01:10|295.69|295.09|295.59|294.99|295.69|295.09|295.59|294.99|0
1723068080000|2024-08-07 22:01:20|295.69|295.09|295.69|295.09|295.69|295.09|295.59|294.99|0
1723068110000|2024-08-07 22:01:50|295.79|295.19|295.79|295.19|295.79|295.19|295.69|295.09|0
1723068120000|2024-08-07 22:02:00|295.69|295.09|295.59|294.99|295.79|295.19|295.59|294.99|0
1723068130000|2024-08-07 22:02:10|295.69|295.09|295.59|294.99|295.69|295.09|295.59|294.99|0
1723068170000|2024-08-07 22:02:50|295.49|294.89|295.59|294.99|295.59|294.99|295.49|294.89|0
1723068200000|2024-08-07 22:03:20|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723068210000|2024-08-07 22:03:30|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723068230000|2024-08-07 22:03:50|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723068240000|2024-08-07 22:04:00|295.59|294.99|295.49|294.89|295.59|294.99|295.49|294.89|0
1723068260000|2024-08-07 22:04:20|295.39|294.79|295.39|294.79|295.49|294.89|295.39|294.79|0
1723068300000|2024-08-07 22:05:00|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723068310000|2024-08-07 22:05:10|295.39|294.79|295.49|294.89|295.49|294.89|295.39|294.79|0
1723068330000|2024-08-07 22:05:30|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723068340000|2024-08-07 22:05:40|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723068350000|2024-08-07 22:05:50|295.39|294.79|295.49|294.89|295.49|294.89|295.39|294.79|0
1723068380000|2024-08-07 22:06:20|295.39|294.79|295.39|294.79|295.49|294.89|295.39|294.79|0
1723068400000|2024-08-07 22:06:40|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723068450000|2024-08-07 22:07:30|295.39|294.79|295.49|294.89|295.49|294.89|295.39|294.79|0
1723068460000|2024-08-07 22:07:40|295.39|294.79|295.49|294.89|295.49|294.89|295.39|294.79|0
1723068470000|2024-08-07 22:07:50|295.39|294.79|295.49|294.89|295.49|294.89|295.39|294.79|0
1723068500000|2024-08-07 22:08:20|295.39|294.79|295.49|294.89|295.49|294.89|295.39|294.79|0
1723068590000|2024-08-07 22:09:50|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723068680000|2024-08-07 22:11:20|295.49|294.89|295.49|294.89|295.59|294.99|295.49|294.89|0
1723068690000|2024-08-07 22:11:30|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723068700000|2024-08-07 22:11:40|295.49|294.89|295.59|294.99|295.59|294.99|295.49|294.89|0
1723068710000|2024-08-07 22:11:50|295.49|294.89|295.59|294.99|295.59|294.99|295.49|294.89|0
1723068720000|2024-08-07 22:12:00|295.49|294.89|295.49|294.89|295.59|294.99|295.49|294.89|0
1723068770000|2024-08-07 22:12:50|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723068780000|2024-08-07 22:13:00|295.49|294.89|295.39|294.79|295.49|294.89|295.39|294.79|0
1723068790000|2024-08-07 22:13:10|295.49|294.89|295.39|294.79|295.49|294.89|295.39|294.79|0
1723068890000|2024-08-07 22:14:50|295.29|294.69|295.29|294.69|295.39|294.79|295.29|294.69|0
1723068900000|2024-08-07 22:15:00|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723068980000|2024-08-07 22:16:20|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723069040000|2024-08-07 22:17:20|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723069060000|2024-08-07 22:17:40|295.49|294.89|295.59|294.99|295.59|294.99|295.49|294.89|0
1723069090000|2024-08-07 22:18:10|295.49|294.89|295.59|294.99|295.59|294.99|295.49|294.89|0
1723069100000|2024-08-07 22:18:20|295.49|294.89|295.59|294.99|295.59|294.99|295.49|294.89|0
1723069120000|2024-08-07 22:18:40|295.49|294.89|295.49|294.89|295.59|294.99|295.49|294.89|0
1723069130000|2024-08-07 22:18:50|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723069200000|2024-08-07 22:20:00|295.69|295.09|295.69|295.09|295.69|295.09|295.69|295.09|0
1723069230000|2024-08-07 22:20:30|295.59|294.99|295.69|295.09|295.69|295.09|295.59|294.99|0
1723069240000|2024-08-07 22:20:40|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723069260000|2024-08-07 22:21:00|295.49|294.89|295.59|294.99|295.59|294.99|295.49|294.89|0
1723069540000|2024-08-07 22:25:40|295.69|295.09|295.69|295.09|295.69|295.09|295.69|295.09|0
1723069550000|2024-08-07 22:25:50|295.59|294.99|295.69|295.09|295.69|295.09|295.59|294.99|0
1723069600000|2024-08-07 22:26:40|295.79|295.19|295.79|295.19|295.79|295.19|295.79|295.19|0
1723069610000|2024-08-07 22:26:50|295.69|295.09|295.69|295.09|295.69|295.09|295.69|295.09|0
1723069620000|2024-08-07 22:27:00|295.79|295.19|295.79|295.19|295.79|295.19|295.69|295.09|0
1723069630000|2024-08-07 22:27:10|295.69|295.09|295.79|295.19|295.79|295.19|295.69|295.09|0
1723069640000|2024-08-07 22:27:20|295.69|295.09|295.79|295.19|295.79|295.19|295.69|295.09|0
1723069670000|2024-08-07 22:27:50|295.89|295.29|295.79|295.19|295.89|295.29|295.79|295.19|0
1723069820000|2024-08-07 22:30:20|295.89|295.29|295.89|295.29|295.89|295.29|295.89|295.29|0
1723069830000|2024-08-07 22:30:30|295.79|295.19|295.89|295.29|295.89|295.29|295.79|295.19|0
1723069850000|2024-08-07 22:30:50|295.79|295.19|295.89|295.29|295.89|295.29|295.79|295.19|0
1723069860000|2024-08-07 22:31:00|295.79|295.19|295.79|295.19|295.79|295.19|295.79|295.19|0
1723069880000|2024-08-07 22:31:20|295.89|295.29|295.89|295.29|295.89|295.29|295.89|295.29|0
1723069890000|2024-08-07 22:31:30|295.79|295.19|295.89|295.29|295.89|295.29|295.79|295.19|0
1723069920000|2024-08-07 22:32:00|295.79|295.19|295.79|295.19|295.79|295.19|295.79|295.19|0
1723069960000|2024-08-07 22:32:40|295.89|295.29|295.79|295.19|295.89|295.29|295.79|295.19|0
1723069970000|2024-08-07 22:32:50|295.89|295.29|295.89|295.29|295.89|295.29|295.79|295.19|0
1723069980000|2024-08-07 22:33:00|295.79|295.19|295.79|295.19|295.79|295.19|295.79|295.19|0
1723069990000|2024-08-07 22:33:10|295.89|295.29|295.89|295.29|295.89|295.29|295.89|295.29|0
1723070170000|2024-08-07 22:36:10|295.79|295.19|295.79|295.19|295.79|295.19|295.79|295.19|0
1723070240000|2024-08-07 22:37:20|295.89|295.29|295.89|295.29|295.89|295.29|295.79|295.19|0
1723070250000|2024-08-07 22:37:30|295.79|295.19|295.89|295.29|295.89|295.29|295.79|295.19|0
1723070310000|2024-08-07 22:38:30|295.79|295.19|295.79|295.19|295.79|295.19|295.79|295.19|0
1723070330000|2024-08-07 22:38:50|295.69|295.09|295.69|295.09|295.69|295.09|295.69|295.09|0
1723070340000|2024-08-07 22:39:00|295.79|295.19|295.69|295.09|295.79|295.19|295.69|295.09|0
1723070350000|2024-08-07 22:39:10|295.79|295.19|295.79|295.19|295.79|295.19|295.79|295.19|0
1723070420000|2024-08-07 22:40:20|295.89|295.29|295.89|295.29|295.89|295.29|295.89|295.29|0
1723070440000|2024-08-07 22:40:40|295.79|295.19|295.79|295.19|295.79|295.19|295.79|295.19|0
1723070450000|2024-08-07 22:40:50|295.89|295.29|295.79|295.19|295.89|295.29|295.79|295.19|0
1723070630000|2024-08-07 22:43:50|295.69|295.09|295.69|295.09|295.69|295.09|295.69|295.09|0
1723070690000|2024-08-07 22:44:50|295.79|295.19|295.69|295.09|295.79|295.19|295.69|295.09|0
1723070710000|2024-08-07 22:45:10|295.79|295.19|295.69|295.09|295.79|295.19|295.69|295.09|0
1723070740000|2024-08-07 22:45:40|295.79|295.19|295.79|295.19|295.79|295.19|295.69|295.09|0
1723070760000|2024-08-07 22:46:00|295.69|295.09|295.69|295.09|295.69|295.09|295.69|295.09|0
1723070870000|2024-08-07 22:47:50|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723070900000|2024-08-07 22:48:20|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723070910000|2024-08-07 22:48:30|295.59|294.99|295.49|294.89|295.59|294.99|295.49|294.89|0
1723071000000|2024-08-07 22:50:00|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723071010000|2024-08-07 22:50:10|295.49|294.89|295.59|294.99|295.59|294.99|295.49|294.89|0
1723071040000|2024-08-07 22:50:40|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723071320000|2024-08-07 22:55:20|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723071350000|2024-08-07 22:55:50|295.69|295.09|295.69|295.09|295.69|295.09|295.69|295.09|0
1723071400000|2024-08-07 22:56:40|295.79|295.19|295.79|295.19|295.79|295.19|295.69|295.09|0
1723071410000|2024-08-07 22:56:50|295.69|295.09|295.69|295.09|295.79|295.19|295.69|295.09|0
1723071500000|2024-08-07 22:58:20|295.79|295.19|295.79|295.19|295.79|295.19|295.69|295.09|0
1723071510000|2024-08-07 22:58:30|295.69|295.09|295.79|295.19|295.79|295.19|295.69|295.09|0
1723071530000|2024-08-07 22:58:50|295.69|295.09|295.69|295.09|295.69|295.09|295.69|295.09|0
1723071540000|2024-08-07 22:59:00|295.59|294.99|295.69|295.09|295.69|295.09|295.59|294.99|0
1723071550000|2024-08-07 22:59:10|295.59|294.99|295.59|294.99|295.69|295.09|295.59|294.99|0
1723071730000|2024-08-07 23:02:10|295.69|295.09|295.69|295.09|295.69|295.09|295.59|294.99|0
1723071740000|2024-08-07 23:02:20|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723071750000|2024-08-07 23:02:30|295.69|295.09|295.59|294.99|295.69|295.09|295.59|294.99|0
1723071760000|2024-08-07 23:02:40|295.69|295.09|295.59|294.99|295.69|295.09|295.59|294.99|0
1723071770000|2024-08-07 23:02:50|295.69|295.09|295.69|295.09|295.69|295.09|295.69|295.09|0
1723071810000|2024-08-07 23:03:30|295.59|294.99|295.69|295.09|295.69|295.09|295.59|294.99|0
1723071820000|2024-08-07 23:03:40|295.59|294.99|295.59|294.99|295.69|295.09|295.59|294.99|0
1723071850000|2024-08-07 23:04:10|295.69|295.09|295.69|295.09|295.69|295.09|295.69|295.09|0
1723071870000|2024-08-07 23:04:30|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723071880000|2024-08-07 23:04:40|295.69|295.09|295.69|295.09|295.69|295.09|295.59|294.99|0
1723071890000|2024-08-07 23:04:50|295.59|294.99|295.59|294.99|295.69|295.09|295.59|294.99|0
1723071900000|2024-08-07 23:05:00|295.69|295.09|295.69|295.09|295.69|295.09|295.69|295.09|0
1723071910000|2024-08-07 23:05:10|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723071950000|2024-08-07 23:05:50|295.69|295.09|295.69|295.09|295.69|295.09|295.59|294.99|0
1723071960000|2024-08-07 23:06:00|295.59|294.99|295.69|295.09|295.69|295.09|295.59|294.99|0
1723071970000|2024-08-07 23:06:10|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723072000000|2024-08-07 23:06:40|295.69|295.09|295.69|295.09|295.69|295.09|295.59|294.99|0
1723072010000|2024-08-07 23:06:50|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723072020000|2024-08-07 23:07:00|295.69|295.09|295.69|295.09|295.69|295.09|295.69|295.09|0
1723072030000|2024-08-07 23:07:10|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723072110000|2024-08-07 23:08:30|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723072130000|2024-08-07 23:08:50|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723072150000|2024-08-07 23:09:10|295.49|294.89|295.49|294.89|295.49|294.89|295.39|294.79|0
1723072190000|2024-08-07 23:09:50|295.39|294.79|295.49|294.89|295.49|294.89|295.39|294.79|0
1723072240000|2024-08-07 23:10:40|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723072270000|2024-08-07 23:11:10|295.49|294.89|295.59|294.99|295.59|294.99|295.49|294.89|0
1723072290000|2024-08-07 23:11:30|295.49|294.89|295.59|294.99|295.59|294.99|295.49|294.89|0
1723072300000|2024-08-07 23:11:40|295.49|294.89|295.49|294.89|295.59|294.99|295.49|294.89|0
1723072530000|2024-08-07 23:15:30|295.39|294.79|295.49|294.89|295.49|294.89|295.39|294.79|0
1723072540000|2024-08-07 23:15:40|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723072560000|2024-08-07 23:16:00|295.49|294.89|295.39|294.79|295.49|294.89|295.39|294.79|0
1723072570000|2024-08-07 23:16:10|295.49|294.89|295.49|294.89|295.49|294.89|295.39|294.79|0
1723072600000|2024-08-07 23:16:40|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723072610000|2024-08-07 23:16:50|295.49|294.89|295.49|294.89|295.49|294.89|295.39|294.79|0
1723072620000|2024-08-07 23:17:00|295.39|294.79|295.49|294.89|295.49|294.89|295.39|294.79|0
1723072630000|2024-08-07 23:17:10|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723072650000|2024-08-07 23:17:30|295.49|294.89|295.49|294.89|295.49|294.89|295.39|294.79|0
1723072660000|2024-08-07 23:17:40|295.39|294.79|295.39|294.79|295.49|294.89|295.39|294.79|0
1723072670000|2024-08-07 23:17:50|295.49|294.89|295.39|294.79|295.49|294.89|295.39|294.79|0
1723072680000|2024-08-07 23:18:00|295.49|294.89|295.39|294.79|295.49|294.89|295.39|294.79|0
1723072690000|2024-08-07 23:18:10|295.49|294.89|295.49|294.89|295.49|294.89|295.39|294.79|0
1723072700000|2024-08-07 23:18:20|295.39|294.79|295.49|294.89|295.49|294.89|295.39|294.79|0
1723072710000|2024-08-07 23:18:30|295.39|294.79|295.49|294.89|295.49|294.89|295.39|294.79|0
1723072770000|2024-08-07 23:19:30|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723072780000|2024-08-07 23:19:40|295.49|294.89|295.39|294.79|295.49|294.89|295.39|294.79|0
1723072790000|2024-08-07 23:19:50|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723072820000|2024-08-07 23:20:20|295.39|294.79|295.39|294.79|295.49|294.89|295.39|294.79|0
1723072830000|2024-08-07 23:20:30|295.49|294.89|295.39|294.79|295.49|294.89|295.39|294.79|0
1723072880000|2024-08-07 23:21:20|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723072920000|2024-08-07 23:22:00|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723073040000|2024-08-07 23:24:00|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723073050000|2024-08-07 23:24:10|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723073070000|2024-08-07 23:24:30|295.29|294.69|295.29|294.69|295.29|294.69|295.29|294.69|0
1723073080000|2024-08-07 23:24:40|295.19|294.59|295.19|294.59|295.19|294.59|295.19|294.59|0
1723073090000|2024-08-07 23:24:50|295.29|294.69|295.19|294.59|295.29|294.69|295.19|294.59|0
1723073100000|2024-08-07 23:25:00|295.09|294.49|294.99|294.39|295.19|294.59|294.99|294.39|0
1723073110000|2024-08-07 23:25:10|295.09|294.49|294.99|294.39|295.09|294.49|294.99|294.39|0
1723073120000|2024-08-07 23:25:20|295.09|294.49|295.09|294.49|295.09|294.49|295.09|294.49|0
1723073130000|2024-08-07 23:25:30|294.99|294.39|294.89|294.29|295.09|294.49|294.89|294.29|0
1723073140000|2024-08-07 23:25:40|294.99|294.39|294.99|294.39|294.99|294.39|294.99|294.39|0
1723073160000|2024-08-07 23:26:00|295.09|294.49|295.09|294.49|295.09|294.49|294.99|294.39|0
1723073230000|2024-08-07 23:27:10|294.99|294.39|294.99|294.39|294.99|294.39|294.99|294.39|0
1723073270000|2024-08-07 23:27:50|295.09|294.49|294.99|294.39|295.09|294.49|294.99|294.39|0
1723073290000|2024-08-07 23:28:10|295.09|294.49|295.09|294.49|295.09|294.49|295.09|294.49|0
1723073300000|2024-08-07 23:28:20|294.99|294.39|294.99|294.39|294.99|294.39|294.99|294.39|0
1723073400000|2024-08-07 23:30:00|294.89|294.29|294.99|294.39|294.99|294.39|294.89|294.29|0
1723073420000|2024-08-07 23:30:20|295.09|294.49|295.09|294.49|295.09|294.49|295.09|294.49|0
1723073430000|2024-08-07 23:30:30|294.99|294.39|294.99|294.39|294.99|294.39|294.99|294.39|0
1723073470000|2024-08-07 23:31:10|294.89|294.29|294.89|294.29|294.89|294.29|294.89|294.29|0
1723073480000|2024-08-07 23:31:20|294.79|294.19|294.89|294.29|294.89|294.29|294.79|294.19|0
1723073490000|2024-08-07 23:31:30|294.79|294.19|294.79|294.19|294.89|294.29|294.79|294.19|0
1723073500000|2024-08-07 23:31:40|294.89|294.29|294.79|294.19|294.89|294.29|294.79|294.19|0
1723073510000|2024-08-07 23:31:50|294.89|294.29|294.79|294.19|294.89|294.29|294.79|294.19|0
1723073520000|2024-08-07 23:32:00|294.89|294.29|294.79|294.19|294.89|294.29|294.79|294.19|0
1723073610000|2024-08-07 23:33:30|294.69|294.09|294.79|294.19|294.79|294.19|294.69|294.09|0
1723073620000|2024-08-07 23:33:40|294.69|294.09|294.79|294.19|294.79|294.19|294.69|294.09|0
1723073660000|2024-08-07 23:34:20|294.89|294.29|294.89|294.29|294.89|294.29|294.89|294.29|0
1723073720000|2024-08-07 23:35:20|294.79|294.19|294.79|294.19|294.79|294.19|294.79|294.19|0
1723073730000|2024-08-07 23:35:30|294.89|294.29|294.79|294.19|294.89|294.29|294.79|294.19|0
1723073740000|2024-08-07 23:35:40|294.89|294.29|294.89|294.29|294.89|294.29|294.89|294.29|0
1723073750000|2024-08-07 23:35:50|294.79|294.19|294.79|294.19|294.79|294.19|294.79|294.19|0
1723073770000|2024-08-07 23:36:10|294.69|294.09|294.79|294.19|294.79|294.19|294.69|294.09|0
1723073780000|2024-08-07 23:36:20|294.69|294.09|294.59|293.99|294.69|294.09|294.59|293.99|0
1723073790000|2024-08-07 23:36:30|294.69|294.09|294.59|293.99|294.69|294.09|294.59|293.99|0
1723073810000|2024-08-07 23:36:50|294.69|294.09|294.59|293.99|294.69|294.09|294.59|293.99|0
1723073820000|2024-08-07 23:37:00|294.69|294.09|294.59|293.99|294.69|294.09|294.59|293.99|0
1723073840000|2024-08-07 23:37:20|294.49|293.89|294.59|293.99|294.59|293.99|294.49|293.89|0
1723073910000|2024-08-07 23:38:30|294.69|294.09|294.69|294.09|294.69|294.09|294.69|294.09|0
1723073920000|2024-08-07 23:38:40|294.59|293.99|294.59|293.99|294.59|293.99|294.59|293.99|0
1723073930000|2024-08-07 23:38:50|294.69|294.09|294.59|293.99|294.69|294.09|294.59|293.99|0
1723073980000|2024-08-07 23:39:40|294.49|293.89|294.39|293.79|294.49|293.89|294.39|293.79|0
1723073990000|2024-08-07 23:39:50|294.49|293.89|294.49|293.89|294.49|293.89|294.39|293.79|0
1723074040000|2024-08-07 23:40:40|294.39|293.79|294.49|293.89|294.49|293.89|294.39|293.79|0
1723074060000|2024-08-07 23:41:00|294.59|293.99|294.59|293.99|294.59|293.99|294.49|293.89|0
1723074080000|2024-08-07 23:41:20|294.69|294.09|294.69|294.09|294.69|294.09|294.69|294.09|0
1723074090000|2024-08-07 23:41:30|294.59|293.99|294.59|293.99|294.59|293.99|294.59|293.99|0
1723074270000|2024-08-07 23:44:30|294.69|294.09|294.69|294.09|294.69|294.09|294.69|294.09|0
1723074300000|2024-08-07 23:45:00|294.59|293.99|294.59|293.99|294.69|294.09|294.59|293.99|0
1723074310000|2024-08-07 23:45:10|294.69|294.09|294.59|293.99|294.69|294.09|294.59|293.99|0
1723074320000|2024-08-07 23:45:20|294.69|294.09|294.69|294.09|294.69|294.09|294.59|293.99|0
1723074340000|2024-08-07 23:45:40|294.79|294.19|294.79|294.19|294.89|294.29|294.79|294.19|0
1723074350000|2024-08-07 23:45:50|294.89|294.29|294.79|294.19|294.89|294.29|294.79|294.19|0
1723074360000|2024-08-07 23:46:00|294.89|294.29|294.79|294.19|294.89|294.29|294.79|294.19|0
1723074370000|2024-08-07 23:46:10|294.89|294.29|294.79|294.19|294.89|294.29|294.79|294.19|0
1723074380000|2024-08-07 23:46:20|294.89|294.29|294.89|294.29|294.89|294.29|294.89|294.29|0
1723074400000|2024-08-07 23:46:40|294.99|294.39|294.99|294.39|294.99|294.39|294.99|294.39|0
1723074420000|2024-08-07 23:47:00|294.89|294.29|294.89|294.29|294.99|294.39|294.89|294.29|0
1723074490000|2024-08-07 23:48:10|294.99|294.39|294.89|294.29|294.99|294.39|294.89|294.29|0
1723074510000|2024-08-07 23:48:30|294.99|294.39|294.89|294.29|294.99|294.39|294.89|294.29|0
1723074530000|2024-08-07 23:48:50|294.99|294.39|294.99|294.39|294.99|294.39|294.99|294.39|0
1723074550000|2024-08-07 23:49:10|294.89|294.29|294.99|294.39|294.99|294.39|294.89|294.29|0
1723074560000|2024-08-07 23:49:20|294.89|294.29|294.99|294.39|294.99|294.39|294.89|294.29|0
1723074600000|2024-08-07 23:50:00|294.89|294.29|294.89|294.29|294.89|294.29|294.89|294.29|0
1723074620000|2024-08-07 23:50:20|294.99|294.39|294.99|294.39|294.99|294.39|294.99|294.39|0
1723074640000|2024-08-07 23:50:40|294.89|294.29|294.89|294.29|294.89|294.29|294.89|294.29|0
1723074650000|2024-08-07 23:50:50|294.99|294.39|294.99|294.39|294.99|294.39|294.99|294.39|0
1723074670000|2024-08-07 23:51:10|294.89|294.29|294.89|294.29|294.89|294.29|294.89|294.29|0
1723074690000|2024-08-07 23:51:30|294.79|294.19|294.89|294.29|294.89|294.29|294.79|294.19|0
1723074730000|2024-08-07 23:52:10|294.99|294.39|294.89|294.29|294.99|294.39|294.89|294.29|0
1723074740000|2024-08-07 23:52:20|294.99|294.39|294.89|294.29|294.99|294.39|294.89|294.29|0
1723074750000|2024-08-07 23:52:30|294.99|294.39|294.89|294.29|294.99|294.39|294.89|294.29|0
1723074790000|2024-08-07 23:53:10|294.99|294.39|294.89|294.29|294.99|294.39|294.89|294.29|0
1723074800000|2024-08-07 23:53:20|294.99|294.39|294.99|294.39|294.99|294.39|294.99|294.39|0
1723074850000|2024-08-07 23:54:10|294.89|294.29|294.89|294.29|294.89|294.29|294.89|294.29|0
1723074880000|2024-08-07 23:54:40|294.79|294.19|294.89|294.29|294.89|294.29|294.79|294.19|0
1723074890000|2024-08-07 23:54:50|294.79|294.19|294.79|294.19|294.89|294.29|294.79|294.19|0
1723074900000|2024-08-07 23:55:00|294.89|294.29|294.89|294.29|294.89|294.29|294.89|294.29|0
1723074980000|2024-08-07 23:56:20|294.79|294.19|294.79|294.19|294.79|294.19|294.79|294.19|0
1723075000000|2024-08-07 23:56:40|294.89|294.29|294.79|294.19|294.89|294.29|294.79|294.19|0
1723075020000|2024-08-07 23:57:00|294.89|294.29|294.79|294.19|294.89|294.29|294.79|294.19|0
1723075030000|2024-08-07 23:57:10|294.89|294.29|294.79|294.19|294.89|294.29|294.79|294.19|0
1723075040000|2024-08-07 23:57:20|294.89|294.29|294.89|294.29|294.89|294.29|294.89|294.29|0
1723075050000|2024-08-07 23:57:30|294.79|294.19|294.79|294.19|294.79|294.19|294.79|294.19|0
1723075060000|2024-08-07 23:57:40|294.89|294.29|294.89|294.29|294.89|294.29|294.89|294.29|0
1723075130000|2024-08-07 23:58:50|294.99|294.39|294.99|294.39|294.99|294.39|294.99|294.39|0
1723075140000|2024-08-07 23:59:00|294.89|294.29|294.99|294.39|294.99|294.39|294.89|294.29|0
1723075150000|2024-08-07 23:59:10|294.89|294.29|294.99|294.39|294.99|294.39|294.89|294.29|0
1723075170000|2024-08-07 23:59:30|295.09|294.49|295.09|294.49|295.09|294.49|294.99|294.39|0
1723075190000|2024-08-07 23:59:50|295.19|294.59|295.19|294.59|295.19|294.59|295.19|294.59|0
1723075200000|2024-08-08 00:00:00|295.09|294.49|295.09|294.49|295.19|294.59|295.09|294.49|0
1723075210000|2024-08-08 00:00:10|295.19|294.59|295.19|294.59|295.19|294.59|295.19|294.59|0
1723075220000|2024-08-08 00:00:20|295.09|294.49|295.19|294.59|295.19|294.59|295.09|294.49|0
1723075230000|2024-08-08 00:00:30|295.09|294.49|295.19|294.59|295.19|294.59|295.09|294.49|0
1723075240000|2024-08-08 00:00:40|295.09|294.49|295.09|294.49|295.19|294.59|295.09|294.49|0
1723075290000|2024-08-08 00:01:30|295.19|294.59|295.19|294.59|295.19|294.59|295.09|294.49|0
1723075340000|2024-08-08 00:02:20|295.29|294.69|295.29|294.69|295.29|294.69|295.19|294.59|0
1723075350000|2024-08-08 00:02:30|295.19|294.59|295.29|294.69|295.29|294.69|295.19|294.59|0
1723075390000|2024-08-08 00:03:10|295.39|294.79|295.49|294.89|295.49|294.89|295.39|294.79|0
1723075400000|2024-08-08 00:03:20|295.39|294.79|295.59|294.99|295.59|294.99|295.39|294.79|0
1723075410000|2024-08-08 00:03:30|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723075420000|2024-08-08 00:03:40|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723075440000|2024-08-08 00:04:00|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723075460000|2024-08-08 00:04:20|295.39|294.79|295.49|294.89|295.49|294.89|295.39|294.79|0
1723075490000|2024-08-08 00:04:50|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723075500000|2024-08-08 00:05:00|295.49|294.89|295.49|294.89|295.59|294.99|295.49|294.89|0
1723075510000|2024-08-08 00:05:10|295.59|294.99|295.49|294.89|295.59|294.99|295.49|294.89|0
1723075540000|2024-08-08 00:05:40|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723075570000|2024-08-08 00:06:10|295.49|294.89|295.59|294.99|295.59|294.99|295.49|294.89|0
1723075580000|2024-08-08 00:06:20|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723075590000|2024-08-08 00:06:30|295.59|294.99|295.49|294.89|295.59|294.99|295.49|294.89|0
1723075630000|2024-08-08 00:07:10|295.39|294.79|295.49|294.89|295.49|294.89|295.39|294.79|0
1723075640000|2024-08-08 00:07:20|295.39|294.79|295.49|294.89|295.49|294.89|295.39|294.79|0
1723075660000|2024-08-08 00:07:40|295.39|294.79|295.49|294.89|295.49|294.89|295.39|294.79|0
1723075690000|2024-08-08 00:08:10|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723075710000|2024-08-08 00:08:30|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723075720000|2024-08-08 00:08:40|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723075780000|2024-08-08 00:09:40|295.49|294.89|295.59|294.99|295.59|294.99|295.49|294.89|0
1723075790000|2024-08-08 00:09:50|295.49|294.89|295.59|294.99|295.59|294.99|295.49|294.89|0
1723075800000|2024-08-08 00:10:00|295.49|294.89|295.49|294.89|295.59|294.99|295.49|294.89|0
1723075870000|2024-08-08 00:11:10|295.59|294.99|295.49|294.89|295.59|294.99|295.49|294.89|0
1723075880000|2024-08-08 00:11:20|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723075900000|2024-08-08 00:11:40|295.49|294.89|295.39|294.79|295.49|294.89|295.39|294.79|0
1723075910000|2024-08-08 00:11:50|295.49|294.89|295.39|294.79|295.49|294.89|295.39|294.79|0
1723075920000|2024-08-08 00:12:00|295.49|294.89|295.39|294.79|295.49|294.89|295.39|294.79|0
1723075930000|2024-08-08 00:12:10|295.49|294.89|295.39|294.79|295.49|294.89|295.39|294.79|0
1723075940000|2024-08-08 00:12:20|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723075950000|2024-08-08 00:12:30|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723075970000|2024-08-08 00:12:50|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723076000000|2024-08-08 00:13:20|295.39|294.79|295.39|294.79|295.39|294.79|295.39|294.79|0
1723076030000|2024-08-08 00:13:50|295.49|294.89|295.39|294.79|295.49|294.89|295.39|294.79|0
1723076100000|2024-08-08 00:15:00|295.49|294.89|295.49|294.89|295.49|294.89|295.49|294.89|0
1723076120000|2024-08-08 00:15:20|295.59|294.99|295.49|294.89|295.59|294.99|295.49|294.89|0
1723076130000|2024-08-08 00:15:30|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723076170000|2024-08-08 00:16:10|295.69|295.09|295.69|295.09|295.69|295.09|295.69|295.09|0
1723076180000|2024-08-08 00:16:20|295.59|294.99|295.59|294.99|295.69|295.09|295.59|294.99|0
1723076230000|2024-08-08 00:17:10|295.69|295.09|295.69|295.09|295.69|295.09|295.59|294.99|0
1723076240000|2024-08-08 00:17:20|295.59|294.99|295.69|295.09|295.69|295.09|295.59|294.99|0
1723076250000|2024-08-08 00:17:30|295.79|295.19|295.79|295.19|295.79|295.19|295.69|295.09|0
1723076260000|2024-08-08 00:17:40|295.69|295.09|295.79|295.19|295.79|295.19|295.69|295.09|0
1723076290000|2024-08-08 00:18:10|295.89|295.29|295.89|295.29|295.89|295.29|295.89|295.29|0
1723076300000|2024-08-08 00:18:20|295.79|295.19|295.79|295.19|295.79|295.19|295.79|295.19|0
1723076310000|2024-08-08 00:18:30|295.89|295.29|295.89|295.29|295.89|295.29|295.89|295.29|0
1723076320000|2024-08-08 00:18:40|295.79|295.19|295.89|295.29|295.89|295.29|295.79|295.19|0
1723076330000|2024-08-08 00:18:50|295.79|295.19|295.89|295.29|295.89|295.29|295.79|295.19|0
1723076360000|2024-08-08 00:19:20|295.79|295.19|295.79|295.19|295.79|295.19|295.79|295.19|0
1723076370000|2024-08-08 00:19:30|295.89|295.29|295.89|295.29|295.89|295.29|295.79|295.19|0
1723076380000|2024-08-08 00:19:40|295.79|295.19|295.79|295.19|295.89|295.29|295.79|295.19|0
1723076390000|2024-08-08 00:19:50|295.89|295.29|295.89|295.29|295.89|295.29|295.89|295.29|0
1723076400000|2024-08-08 00:20:00|295.99|295.39|295.99|295.39|295.99|295.39|295.99|295.39|0
1723076410000|2024-08-08 00:20:10|295.89|295.29|295.99|295.39|295.99|295.39|295.89|295.29|0
1723076420000|2024-08-08 00:20:20|295.89|295.29|295.89|295.29|295.89|295.29|295.89|295.29|0
1723076480000|2024-08-08 00:21:20|295.99|295.39|295.89|295.29|295.99|295.39|295.89|295.29|0
1723076490000|2024-08-08 00:21:30|295.99|295.39|295.89|295.29|295.99|295.39|295.89|295.29|0
1723076510000|2024-08-08 00:21:50|295.79|295.19|295.79|295.19|295.79|295.19|295.79|295.19|0
1723076520000|2024-08-08 00:22:00|295.89|295.29|295.89|295.29|295.89|295.29|295.79|295.19|0
1723076530000|2024-08-08 00:22:10|295.79|295.19|295.79|295.19|295.89|295.29|295.79|295.19|0
1723076580000|2024-08-08 00:23:00|295.89|295.29|295.89|295.29|295.89|295.29|295.79|295.19|0
1723076590000|2024-08-08 00:23:10|295.79|295.19|295.79|295.19|295.89|295.29|295.79|295.19|0
1723076600000|2024-08-08 00:23:20|295.69|295.09|295.69|295.09|295.69|295.09|295.69|295.09|0
1723076610000|2024-08-08 00:23:30|295.79|295.19|295.79|295.19|295.79|295.19|295.79|295.19|0
1723076650000|2024-08-08 00:24:10|295.69|295.09|295.69|295.09|295.69|295.09|295.69|295.09|0
1723076670000|2024-08-08 00:24:30|295.79|295.19|295.69|295.09|295.79|295.19|295.69|295.09|0
1723076690000|2024-08-08 00:24:50|295.79|295.19|295.79|295.19|295.79|295.19|295.79|295.19|0
1723076730000|2024-08-08 00:25:30|295.89|295.29|295.89|295.29|295.89|295.29|295.89|295.29|0
1723076740000|2024-08-08 00:25:40|295.79|295.19|295.89|295.29|295.89|295.29|295.79|295.19|0
1723076750000|2024-08-08 00:25:50|295.79|295.19|295.89|295.29|295.89|295.29|295.79|295.19|0
1723076760000|2024-08-08 00:26:00|295.79|295.19|295.89|295.29|295.89|295.29|295.79|295.19|0
1723076780000|2024-08-08 00:26:20|295.79|295.19|295.79|295.19|295.79|295.19|295.79|295.19|0
1723076830000|2024-08-08 00:27:10|295.69|295.09|295.69|295.09|295.69|295.09|295.69|295.09|0
1723076850000|2024-08-08 00:27:30|295.79|295.19|295.69|295.09|295.79|295.19|295.69|295.09|0
1723076890000|2024-08-08 00:28:10|295.59|294.99|295.59|294.99|295.59|294.99|295.59|294.99|0
1723076920000|2024-08-08 00:28:40|295.49|294.89|295.59|294.99|295.59|294.99|295.49|294.89|0
1723076930000|2024-08-08 00:28:50|295.49|294.89|295.49|294.89|295.59|294.99|295.49|294.89|0
1723076940000|2024-08-08 00:29:00|295.59|294.99|295.59|294.99|295.59|294.99|295.49|294.89|0
1723076950000|2024-08-08 00:29:10|295.49|294.89|295.39|294.79|295.49|294.89|295.39|294.79|0
1723076960000|2024-08-08 00:29:20|295.49|294.89|295.39|294.79|295.49|294.89|295.39|294.79|0
1723076970000|2024-08-08 00:29:30|295.49|294.89|295.49|294.89|295.49|294.89|295.39|294.79|0
1723077000000|2024-08-08 00:30:00|294.64|294.19|294.84|294.54|294.94|294.59|294.64|294.19|33
1723077010000|2024-08-08 00:30:10|294.79|294.59|294.94|294.69|294.94|294.74|294.69|294.49|80
1723077020000|2024-08-08 00:30:20|294.89|294.64|294.84|294.59|294.89|294.64|294.84|294.59|21
1723077030000|2024-08-08 00:30:30|294.89|294.64|294.94|294.79|294.94|294.79|294.89|294.64|42
1723077040000|2024-08-08 00:30:40|294.89|294.74|294.84|294.69|294.89|294.74|294.84|294.69|45
1723077050000|2024-08-08 00:30:50|294.79|294.64|294.69|294.54|294.79|294.64|294.69|294.54|21
1723077060000|2024-08-08 00:31:00|294.79|294.49|294.59|294.39|294.79|294.59|294.59|294.39|101
1723077070000|2024-08-08 00:31:10|294.54|294.34|294.54|294.34|294.54|294.34|294.44|294.29|38
1723077080000|2024-08-08 00:31:20|294.49||294.54||294.54||294.49||22
1723077090000|2024-08-08 00:31:30|294.49||294.49||294.49||294.49||2
1723077100000|2024-08-08 00:31:40|294.59|294.44|294.79|294.64|294.84|294.64|294.59|294.44|80
1723077110000|2024-08-08 00:31:50|294.84|294.69|294.89|294.69|294.89|294.69|294.79|294.69|25
1723077120000|2024-08-08 00:32:00|294.84|294.64|294.84|294.64|294.84|294.64|294.84|294.64|20
1723077130000|2024-08-08 00:32:10|294.74|294.59|294.74|294.59|294.74|294.59|294.74|294.59|15
1723077140000|2024-08-08 00:32:20|294.79|294.64|294.84|294.64|294.84|294.69|294.79|294.64|18
1723077150000|2024-08-08 00:32:30|||||||||6
1723077160000|2024-08-08 00:32:40|294.79|294.59|294.59|294.44|294.79|294.59|294.54|294.34|28
1723077170000|2024-08-08 00:32:50||294.39||294.39||294.39||294.39|1
1723077180000|2024-08-08 00:33:00|294.54|294.34|294.54|294.34|294.59|294.39|294.54|294.34|12
1723077190000|2024-08-08 00:33:10|294.49||294.54||294.54||294.49||5
1723077200000|2024-08-08 00:33:20|294.59|294.39|294.59|294.39|294.59|294.39|294.59|294.39|16
1723077210000|2024-08-08 00:33:30|294.64|294.44|294.69|294.49|294.69|294.49|294.64|294.44|7
1723077220000|2024-08-08 00:33:40|294.64|294.44|294.64|294.44|294.64|294.44|294.64|294.44|13
1723077240000|2024-08-08 00:34:00|294.59|294.39|294.59|294.39|294.59|294.39|294.59|294.39|9
1723077250000|2024-08-08 00:34:10|294.54|294.44|294.59|294.44|294.64|294.44|294.54|294.44|13
1723077260000|2024-08-08 00:34:20|294.64|294.49|294.64|294.44|294.74|294.59|294.64|294.44|40
1723077270000|2024-08-08 00:34:30|294.59||294.59||294.59||294.59||1
1723077280000|2024-08-08 00:34:40|294.64||294.64||294.64||294.64||17
1723077290000|2024-08-08 00:34:50|294.59|294.39|294.49|294.29|294.59|294.39|294.49|294.29|19
1723077300000|2024-08-08 00:35:00|294.44|294.24|294.39|294.24|294.44|294.24|294.39|294.24|8
1723077310000|2024-08-08 00:35:10|294.34|294.19|294.39|294.24|294.39|294.24|294.34|294.19|24
1723077320000|2024-08-08 00:35:20|294.44|294.19|294.39|294.24|294.44|294.29|294.39|294.19|41
1723077330000|2024-08-08 00:35:30|294.44|294.29|294.49|294.29|294.49|294.29|294.44|294.24|30
1723077340000|2024-08-08 00:35:40|294.44||294.44||294.44||294.44||2
1723077350000|2024-08-08 00:35:50|294.39|294.24|294.39|294.24|294.39|294.24|294.39|294.24|9
1723077360000|2024-08-08 00:36:00|294.44|294.29|294.44|294.29|294.44|294.29|294.44|294.29|10
1723077370000|2024-08-08 00:36:10|294.49|294.34|294.49|294.34|294.49|294.34|294.49|294.34|5
1723077380000|2024-08-08 00:36:20|294.54|294.39|294.64|294.44|294.64|294.49|294.54|294.39|20
1723077390000|2024-08-08 00:36:30|294.59||294.59||294.59||294.59||5
1723077400000|2024-08-08 00:36:40|294.64|294.49|294.69|294.54|294.69|294.54|294.59|294.49|29
1723077410000|2024-08-08 00:36:50|294.74|294.69|294.89|294.74|294.89|294.74|294.74|294.69|15
1723077420000|2024-08-08 00:37:00|294.84|294.69|294.74|294.59|294.84|294.69|294.74|294.59|20
1723077430000|2024-08-08 00:37:10|294.79|294.64|294.79|294.59|294.79|294.64|294.79|294.59|11
1723077440000|2024-08-08 00:37:20|294.74||294.74||294.74||294.74||0
1723077450000|2024-08-08 00:37:30|294.69|294.54|294.69|294.54|294.69|294.54|294.69|294.54|2
1723077460000|2024-08-08 00:37:40|294.74|294.59|294.74|294.54|294.74|294.59|294.74|294.54|13
1723077470000|2024-08-08 00:37:50|294.69|294.59|294.74|294.59|294.74|294.59|294.69|294.59|9
1723077480000|2024-08-08 00:38:00|294.79|294.64|294.79|294.64|294.79|294.64|294.74|294.59|9
1723077490000|2024-08-08 00:38:10|||||||||1
1723077500000|2024-08-08 00:38:20|294.84|294.59|294.79|294.59|294.84|294.59|294.74|294.59|13
1723077510000|2024-08-08 00:38:30|294.74||294.74||294.74||294.74||3
1723077520000|2024-08-08 00:38:40|294.79|294.64|294.84|294.69|294.84|294.69|294.79|294.64|14
1723077530000|2024-08-08 00:38:50|294.79|294.64|294.79|294.64|294.84|294.69|294.79|294.64|11
1723077540000|2024-08-08 00:39:00|294.74|294.59|294.64|294.49|294.74|294.59|294.64|294.49|12
1723077550000|2024-08-08 00:39:10|294.59|294.44|294.59|294.39|294.64|294.44|294.54|294.39|31
1723077560000|2024-08-08 00:39:20|294.54||294.54||294.54||294.54||2
1723077570000|2024-08-08 00:39:30|294.49|294.34|294.39|294.19|294.49|294.34|294.39|294.19|4
1723077580000|2024-08-08 00:39:40|294.34|294.24|294.29|294.14|294.34|294.24|294.24|294.09|33
1723077590000|2024-08-08 00:39:50|294.34|294.09|294.39|294.19|294.39|294.19|294.34|294.09|11
1723077600000|2024-08-08 00:40:00|294.34|294.24|294.39|294.24|294.44|294.24|294.34|294.24|8
1723077610000|2024-08-08 00:40:10|294.44||294.39||294.44||294.39||6
1723077620000|2024-08-08 00:40:20|294.34|294.19|294.39|294.24|294.39|294.24|294.34|294.19|15
1723077630000|2024-08-08 00:40:30|294.34|294.19|294.34|294.14|294.34|294.19|294.34|294.14|16
1723077640000|2024-08-08 00:40:40||294.19||294.14||294.19||294.14|2
1723077650000|2024-08-08 00:40:50||294.19||294.19||294.19||294.19|1
1723077660000|2024-08-08 00:41:00|294.39|294.24|294.44|294.29|294.44|294.29|294.39|294.24|13
1723077670000|2024-08-08 00:41:10|294.49|294.34|294.54|294.34|294.54|294.34|294.49|294.34|8
1723077680000|2024-08-08 00:41:20||294.39||294.39||294.39||294.39|0
1723077690000|2024-08-08 00:41:30|294.59|294.44|294.64|294.49|294.64|294.49|294.59|294.44|13
1723077700000|2024-08-08 00:41:40|294.69|294.54|294.69|294.54|294.74|294.54|294.69|294.54|11
1723077710000|2024-08-08 00:41:50|294.74|294.59|294.64|294.49|294.74|294.59|294.64|294.49|13
1723077720000|2024-08-08 00:42:00|294.69|294.54|294.69|294.49|294.69|294.54|294.69|294.49|5
1723077730000|2024-08-08 00:42:10|||||||||3
1723077750000|2024-08-08 00:42:30||294.54||294.54||294.54||294.54|2
1723077760000|2024-08-08 00:42:40|294.64|294.49|294.64|294.49|294.64|294.49|294.64|294.49|8
1723077770000|2024-08-08 00:42:50|294.59|294.44|294.64|294.49|294.64|294.49|294.59|294.44|12
1723077780000|2024-08-08 00:43:00|294.69||294.69||294.69||294.64||5
1723077790000|2024-08-08 00:43:10|294.64||294.64||294.69||294.64||1
1723077800000|2024-08-08 00:43:20|||||||||6
1723077810000|2024-08-08 00:43:30|294.59|294.44|294.59|294.44|294.59|294.44|294.59|294.44|2
1723077820000|2024-08-08 00:43:40|294.64|294.49|294.64|294.49|294.64|294.49|294.64|294.49|12
1723077830000|2024-08-08 00:43:50|294.59|294.44|294.59|294.44|294.59|294.44|294.59|294.44|6
1723077840000|2024-08-08 00:44:00|294.64||294.59||294.64||294.59||5
1723077860000|2024-08-08 00:44:20|294.64|294.49|294.69|294.54|294.69|294.54|294.59|294.49|14
1723077870000|2024-08-08 00:44:30|||||||||7
1723077900000|2024-08-08 00:45:00|294.64|294.49|294.49|294.29|294.64|294.49|294.49|294.29|39
1723077910000|2024-08-08 00:45:10|294.44|294.34|294.49|294.34|294.54|294.39|294.44|294.29|21
1723077920000|2024-08-08 00:45:20|294.54|294.29|294.54|294.39|294.54|294.39|294.54|294.29|14
1723077930000|2024-08-08 00:45:30|294.49|294.34|294.44|294.29|294.54|294.34|294.44|294.29|12
1723077940000|2024-08-08 00:45:40|294.49|294.34|294.44|294.24|294.49|294.34|294.44|294.24|15
1723077950000|2024-08-08 00:45:50|294.39||294.39||294.39||294.39||1
1723077960000|2024-08-08 00:46:00|294.44|294.19|294.44|294.29|294.44|294.29|294.44|294.19|19
1723077970000|2024-08-08 00:46:10|294.39|294.24|294.39|294.24|294.39|294.24|294.39|294.24|5
1723077980000|2024-08-08 00:46:20|294.34|294.19|294.39|294.24|294.39|294.24|294.34|294.19|3
1723077990000|2024-08-08 00:46:30|294.34|294.19|294.29|294.14|294.34|294.19|294.29|294.14|9
1723078000000|2024-08-08 00:46:40|294.24|294.09|294.24|294.09|294.29|294.09|294.24|294.09|16
1723078020000|2024-08-08 00:47:00|294.19|294.04|294.19|294.04|294.19|294.04|294.19|294.04|11
1723078030000|2024-08-08 00:47:10|294.14|293.99|294.09|293.94|294.14|293.99|294.09|293.94|21
1723078040000|2024-08-08 00:47:20|294.04|293.89|294.04|293.89|294.04|293.89|294.04|293.89|10
1723078050000|2024-08-08 00:47:30||293.84||293.84||293.84||293.84|4
1723078060000|2024-08-08 00:47:40||293.89||293.84||293.89||293.84|3
1723078070000|2024-08-08 00:47:50|293.99|293.79|293.99|293.84|293.99|293.84|293.99|293.79|12
1723078080000|2024-08-08 00:48:00|293.94|293.79|293.99|293.84|293.99|293.84|293.94|293.79|14
1723078090000|2024-08-08 00:48:10|294.04|293.89|294.09|293.94|294.14|293.94|294.04|293.89|22
1723078100000|2024-08-08 00:48:20|294.19|293.99|294.29|294.14|294.29|294.14|294.19|293.99|31
1723078110000|2024-08-08 00:48:30|294.34|294.19|294.39|294.19|294.39|294.19|294.34|294.19|7
1723078120000|2024-08-08 00:48:40|294.34|294.14|294.34|294.14|294.34|294.14|294.34|294.14|8
1723078130000|2024-08-08 00:48:50||294.19||294.14||294.19||294.14|2
1723078140000|2024-08-08 00:49:00|294.29|294.19|294.29|294.14|294.29|294.19|294.29|294.14|1
1723078150000|2024-08-08 00:49:10|294.34|294.19|294.34|294.19|294.34|294.19|294.34|294.19|14
1723078160000|2024-08-08 00:49:20|294.29|294.14|294.29|294.14|294.29|294.14|294.29|294.14|10
1723078180000|2024-08-08 00:49:40|294.24|294.09|294.24|294.09|294.24|294.14|294.24|294.09|5
1723078190000|2024-08-08 00:49:50||294.04||294.04||294.04||294.04|9
1723078200000|2024-08-08 00:50:00|294.19|294.09|294.29|294.14|294.29|294.14|294.19|294.09|26
1723078210000|2024-08-08 00:50:10|294.34|294.19|294.34|294.19|294.34|294.19|294.34|294.19|2
1723078220000|2024-08-08 00:50:20|294.39|294.24|294.44|294.29|294.44|294.29|294.39|294.24|11
1723078230000|2024-08-08 00:50:30|294.49||294.49||294.49||294.49||8
1723078240000|2024-08-08 00:50:40|294.44||294.44||294.44||294.44||0
1723078250000|2024-08-08 00:50:50|294.49||294.49||294.49||294.49||0
1723078260000|2024-08-08 00:51:00|294.59|294.34|294.64|294.49|294.64|294.49|294.54|294.34|19
1723078270000|2024-08-08 00:51:10|294.59|294.44|294.54|294.34|294.59|294.44|294.54|294.34|29
1723078280000|2024-08-08 00:51:20||294.39||294.39||294.39||294.39|4
1723078290000|2024-08-08 00:51:30|294.49|294.34|294.34|294.19|294.49|294.34|294.34|294.14|58
1723078300000|2024-08-08 00:51:40|294.39|294.24|294.39|294.19|294.44|294.24|294.39|294.19|24
1723078310000|2024-08-08 00:51:50||294.24||294.24||294.24||294.24|1
1723078320000|2024-08-08 00:52:00|294.34|294.19|294.39|294.19|294.39|294.19|294.34|294.19|11
1723078330000|2024-08-08 00:52:10|294.34|294.24|294.39|294.24|294.39|294.24|294.34|294.24|0
1723078340000|2024-08-08 00:52:20|294.44||294.44||294.44||294.44||4
1723078350000|2024-08-08 00:52:30|294.39|294.19|294.44|294.24|294.44|294.24|294.34|294.19|6
1723078360000|2024-08-08 00:52:40|294.39|294.29|294.49|294.29|294.49|294.29|294.39|294.29|4
1723078370000|2024-08-08 00:52:50|294.44|294.34|294.54|294.39|294.54|294.39|294.44|294.34|24
1723078380000|2024-08-08 00:53:00|294.49|294.34|294.49|294.34|294.49|294.34|294.49|294.34|13
1723078390000|2024-08-08 00:53:10|294.44|294.29|294.54|294.34|294.54|294.34|294.44|294.29|7
1723078400000|2024-08-08 00:53:20|294.49||294.54||294.54||294.49||4
1723078410000|2024-08-08 00:53:30|294.59|294.39|294.54|294.39|294.59|294.39|294.54|294.39|1
1723078420000|2024-08-08 00:53:40|294.49|294.34|294.49|294.34|294.49|294.34|294.49|294.34|7
1723078430000|2024-08-08 00:53:50|294.54|294.29|294.49|294.29|294.54|294.29|294.49|294.29|9
1723078440000|2024-08-08 00:54:00|294.44|294.24|294.39|294.24|294.44|294.29|294.39|294.24|5
1723078450000|2024-08-08 00:54:10|294.44|294.29|294.44|294.29|294.44|294.29|294.39|294.24|15
1723078460000|2024-08-08 00:54:20||294.24||294.29||294.29||294.24|4
1723078470000|2024-08-08 00:54:30|294.39|294.24|294.44|294.29|294.44|294.29|294.39|294.24|3
1723078480000|2024-08-08 00:54:40|294.49|294.34|294.44|294.29|294.54|294.34|294.44|294.29|31
1723078490000|2024-08-08 00:54:50|294.49|294.34|294.44|294.29|294.49|294.34|294.44|294.29|12
1723078500000|2024-08-08 00:55:00|294.39|294.24|294.39|294.24|294.39|294.29|294.39|294.24|6
1723078510000|2024-08-08 00:55:10|294.44|294.29|294.49|294.34|294.49|294.34|294.44|294.29|9
1723078520000|2024-08-08 00:55:20|294.59|294.44|294.69|294.54|294.69|294.54|294.59|294.44|20
1723078530000|2024-08-08 00:55:30|294.74|294.59|294.79|294.64|294.79|294.64|294.74|294.59|2
1723078540000|2024-08-08 00:55:40|294.89|294.74|294.89|294.74|294.89|294.74|294.89|294.74|8
1723078550000|2024-08-08 00:55:50|294.94|294.79|295.04|294.89|295.04|294.89|294.94|294.79|3
1723078560000|2024-08-08 00:56:00|295.09|294.94|295.44|295.29|295.44|295.29|295.09|294.94|34
1723078570000|2024-08-08 00:56:10|295.39|295.24|295.59|295.44|295.59|295.44|295.39|295.24|34
1723078580000|2024-08-08 00:56:20|295.54|295.39|295.49|295.34|295.64|295.49|295.49|295.29|27
1723078590000|2024-08-08 00:56:30|295.64|295.29|295.64|295.44|295.64|295.44|295.64|295.29|24
1723078600000|2024-08-08 00:56:40||295.49||295.49||295.49||295.44|12
1723078610000|2024-08-08 00:56:50|295.59|295.44|295.59|295.44|295.59|295.44|295.59|295.39|18
1723078620000|2024-08-08 00:57:00|295.69|295.39|295.64|295.49|295.69|295.54|295.64|295.39|28
1723078630000|2024-08-08 00:57:10|295.59|295.44|295.44|295.29|295.59|295.44|295.44|295.29|23
1723078640000|2024-08-08 00:57:20|295.29|295.24|295.29|295.14|295.29|295.24|295.29|295.09|20
1723078650000|2024-08-08 00:57:30|295.24|295.09|295.24|295.09|295.24|295.09|295.24|295.09|12
1723078660000|2024-08-08 00:57:40|295.29|295.14|295.29|295.14|295.29|295.14|295.14|294.99|41
1723078670000|2024-08-08 00:57:50|||||||||1
1723078680000|2024-08-08 00:58:00||295.09||295.14||295.14||295.09|8
1723078690000|2024-08-08 00:58:10|295.34|295.19|295.34|295.19|295.34|295.19|295.34|295.19|14
1723078700000|2024-08-08 00:58:20|295.49|295.29|295.74|295.59|295.74|295.59|295.49|295.29|32
1723078710000|2024-08-08 00:58:30|295.79|295.64|296.14|295.99|296.29|296.14|295.79|295.64|51
1723078720000|2024-08-08 00:58:40|296.19|295.94|296.14|295.99|296.24|296.04|296.04|295.89|46
1723078730000|2024-08-08 00:58:50|296.09|295.94|295.99|295.84|296.09|295.94|295.99|295.84|13
1723078740000|2024-08-08 00:59:00|295.89|295.79|295.79|295.64|295.89|295.79|295.79|295.64|10
1723078750000|2024-08-08 00:59:10|295.74|295.59|295.69|295.54|295.74|295.59|295.69|295.54|9
1723078760000|2024-08-08 00:59:20|295.74|295.59|295.84|295.69|295.94|295.79|295.74|295.59|37
1723078770000|2024-08-08 00:59:30|295.89|295.74|295.89|295.74|295.94|295.74|295.89|295.74|15
1723078780000|2024-08-08 00:59:40|295.94|295.79|296.04|295.89|296.04|295.89|295.89|295.74|28
1723078790000|2024-08-08 00:59:50|296.09|295.84|296.24|296.04|296.24|296.09|296.09|295.84|33
1723078800000|2024-08-08 01:00:00|296.19|295.69|295.29|295.14|296.19|295.69|295.29|295.14|151
1723078810000|2024-08-08 01:00:10|295.39|295.19|295.39|295.19|295.44|295.24|295.24|295.04|45
1723078820000|2024-08-08 01:00:20|295.34|295.24|295.49|295.29|295.54|295.34|295.34|295.14|22
1723078830000|2024-08-08 01:00:30|295.59|295.34|295.44|295.24|295.59|295.34|295.44|295.24|15
1723078840000|2024-08-08 01:00:40|295.39|295.19|295.34|295.14|295.44|295.24|295.24|295.04|46
1723078850000|2024-08-08 01:00:50|295.29|295.09|295.09|294.94|295.29|295.09|295.04|294.89|52
1723078860000|2024-08-08 01:01:00|294.99|294.89|295.04|294.89|295.09|294.89|294.94|294.74|93
1723078870000|2024-08-08 01:01:10|294.99|294.84|295.34|295.14|295.39|295.19|294.94|294.74|65
1723078880000|2024-08-08 01:01:20|295.29|295.09|295.44|295.24|295.49|295.29|295.24|295.09|12
1723078890000|2024-08-08 01:01:30|295.39|295.19|295.54|295.39|295.64|295.44|295.39|295.19|20
1723078900000|2024-08-08 01:01:40|295.49|295.34|295.24|295.04|295.49|295.34|295.24|295.04|20
1723078910000|2024-08-08 01:01:50|295.19|294.99|295.04|294.84|295.24|294.99|294.99|294.79|34
1723078920000|2024-08-08 01:02:00|294.99|294.79|295.04|294.84|295.04|294.84|294.99|294.79|20
1723078930000|2024-08-08 01:02:10|295.09|294.94|295.14|294.94|295.19|294.99|295.09|294.94|22
1723078940000|2024-08-08 01:02:20|295.09||295.09||295.14||295.09||15
1723078950000|2024-08-08 01:02:30|295.14|294.89|295.09|294.89|295.14|294.89|295.09|294.89|29
1723078960000|2024-08-08 01:02:40|295.04|294.84|294.94|294.79|295.09|294.84|294.94|294.79|17
1723078970000|2024-08-08 01:02:50|294.84|294.74|294.89|294.69|294.89|294.74|294.84|294.69|10
1723078980000|2024-08-08 01:03:00|294.94|294.74|294.94|294.74|294.94|294.74|294.94|294.74|12
1723078990000|2024-08-08 01:03:10|294.84|294.64|295.04|294.79|295.04|294.79|294.79|294.64|40
1723079000000|2024-08-08 01:03:20|295.09|294.84|295.34|295.09|295.34|295.09|295.09|294.84|14
1723079010000|2024-08-08 01:03:30|295.39|295.14|295.39|295.14|295.49|295.29|295.39|295.14|25
1723079020000|2024-08-08 01:03:40|295.59|295.19|295.74|295.49|295.74|295.49|295.59|295.19|23
1723079030000|2024-08-08 01:03:50|295.69|295.54|295.74|295.54|295.74|295.54|295.69|295.54|1
1723079040000|2024-08-08 01:04:00|295.69|295.59|295.69|295.49|295.74|295.59|295.69|295.49|25
1723079050000|2024-08-08 01:04:10||295.54||295.49||295.54||295.49|1
1723079060000|2024-08-08 01:04:20|295.64||295.69||295.69||295.64||4
1723079070000|2024-08-08 01:04:30|295.74|295.54|295.74|295.59|295.74|295.59|295.74|295.54|10
1723079080000|2024-08-08 01:04:40||295.54||295.54||295.54||295.54|10
1723079090000|2024-08-08 01:04:50|295.69|295.49|295.49|295.29|295.69|295.49|295.49|295.29|37
1723079100000|2024-08-08 01:05:00|295.44|295.24|295.49|295.29|295.59|295.34|295.34|295.19|29
1723079110000|2024-08-08 01:05:10|295.54|295.34|295.54|295.34|295.54|295.34|295.54|295.34|8
1723079120000|2024-08-08 01:05:20|||||||||2
1723079140000|2024-08-08 01:05:40|295.64|295.44|295.64|295.44|295.64|295.44|295.64|295.44|12
1723079150000|2024-08-08 01:05:50|295.69|295.54|295.84|295.64|295.84|295.64|295.69|295.54|31
1723079160000|2024-08-08 01:06:00|295.79|295.59|295.64|295.44|295.79|295.59|295.64|295.44|46
1723079170000|2024-08-08 01:06:10|295.59|295.39|295.44|295.29|295.59|295.39|295.44|295.29|10
1723079180000|2024-08-08 01:06:20|295.39|295.24|295.49|295.29|295.49|295.29|295.39|295.24|17
1723079190000|2024-08-08 01:06:30|295.54|295.39|295.59|295.39|295.64|295.39|295.54|295.39|2
1723079200000|2024-08-08 01:06:40|295.54|295.29|295.54|295.34|295.54|295.34|295.54|295.29|6
1723079210000|2024-08-08 01:06:50|295.64|295.44|295.69|295.49|295.69|295.49|295.64|295.44|15
1723079220000|2024-08-08 01:07:00|295.64|295.44|295.49|295.29|295.64|295.44|295.49|295.24|30
1723079230000|2024-08-08 01:07:10|295.44|295.24|295.39|295.19|295.44|295.24|295.39|295.19|6
1723079240000|2024-08-08 01:07:20|295.34||295.39||295.44||295.34||17
1723079250000|2024-08-08 01:07:30||295.24||295.19||295.24||295.19|6
1723079260000|2024-08-08 01:07:40|295.44|295.24|295.54|295.34|295.59|295.34|295.44|295.24|7
1723079280000|2024-08-08 01:08:00|295.49|295.29|295.49|295.29|295.49|295.29|295.49|295.29|13
1723079300000|2024-08-08 01:08:20|295.44|295.24|295.34|295.14|295.44|295.24|295.34|295.14|23
1723079320000|2024-08-08 01:08:40|295.39|295.19|295.39|295.19|295.39|295.19|295.39|295.19|17
1723079330000|2024-08-08 01:08:50|295.49|295.24|295.44|295.24|295.49|295.24|295.44|295.24|11
1723079340000|2024-08-08 01:09:00|295.39|295.14|295.34|295.14|295.39|295.14|295.34|295.14|26
1723079350000|2024-08-08 01:09:10|295.29|295.09|295.19|294.99|295.29|295.09|295.19|294.99|18
1723079370000|2024-08-08 01:09:30|||||||||1
1723079380000|2024-08-08 01:09:40|295.24|295.04|295.24|295.04|295.24|295.04|295.24|295.04|10
1723079390000|2024-08-08 01:09:50|295.19||295.24||295.24||295.19||7
1723079400000|2024-08-08 01:10:00|295.29|295.09|295.29|295.09|295.29|295.09|295.29|295.09|4
1723079420000|2024-08-08 01:10:20|295.39|295.19|295.44|295.24|295.44|295.24|295.39|295.19|14
1723079430000|2024-08-08 01:10:30|||||||||6
1723079440000|2024-08-08 01:10:40|295.49|295.34|295.54|295.34|295.54|295.34|295.49|295.34|9
1723079460000|2024-08-08 01:11:00|295.49|295.24|295.34|295.19|295.54|295.24|295.34|295.19|60
1723079470000|2024-08-08 01:11:10|295.29|295.14|295.34|295.19|295.34|295.19|295.29|295.14|14
1723079480000|2024-08-08 01:11:20|295.39|295.24|295.59|295.39|295.59|295.39|295.39|295.24|3
1723079490000|2024-08-08 01:11:30|295.64|295.44|295.64|295.44|295.64|295.44|295.64|295.44|1
1723079520000|2024-08-08 01:12:00|295.54|295.34|295.64|295.44|295.64|295.44|295.54|295.34|23
1723079530000|2024-08-08 01:12:10|295.69|295.49|295.69|295.49|295.69|295.49|295.69|295.44|20
1723079550000|2024-08-08 01:12:30|295.64|295.39|295.59|295.39|295.64|295.39|295.54|295.39|19
1723079560000|2024-08-08 01:12:40|295.64|295.44|295.69|295.49|295.69|295.49|295.64|295.44|7
1723079570000|2024-08-08 01:12:50|295.59|295.44|295.69|295.44|295.69|295.44|295.59|295.44|34
1723079580000|2024-08-08 01:13:00|295.54|295.49|295.54|295.34|295.54|295.49|295.54|295.34|31
1723079590000|2024-08-08 01:13:10|295.49|295.29|295.44|295.29|295.49|295.29|295.44|295.29|16
1723079600000|2024-08-08 01:13:20|295.39|295.24|295.39|295.19|295.39|295.24|295.39|295.19|18
1723079610000|2024-08-08 01:13:30|295.34|295.14|295.34|295.14|295.34|295.14|295.34|295.14|6
1723079620000|2024-08-08 01:13:40|295.29|295.09|295.19|294.99|295.29|295.14|295.19|294.99|23
1723079660000|2024-08-08 01:14:20|295.14|294.94|295.14|294.94|295.14|294.94|295.14|294.94|33
1723079680000|2024-08-08 01:14:40|295.09|294.89|295.04|294.84|295.09|294.89|295.04|294.84|31
1723079690000|2024-08-08 01:14:50|294.99||295.04||295.04||294.99||12
1723079700000|2024-08-08 01:15:00|295.09|294.89|295.19|294.99|295.19|294.99|295.09|294.89|46
1723079710000|2024-08-08 01:15:10|295.14|295.04|295.19|294.99|295.19|295.04|295.14|294.99|26
1723079720000|2024-08-08 01:15:20|295.24|295.04|295.24|295.09|295.24|295.09|295.24|295.04|6
1723079730000|2024-08-08 01:15:30|295.29|295.14|295.39|295.19|295.39|295.24|295.29|295.14|8
1723079740000|2024-08-08 01:15:40|295.34|294.94|295.19|294.99|295.34|295.04|295.14|294.94|49
1723079750000|2024-08-08 01:15:50|295.24|295.04|295.24|295.04|295.24|295.04|295.24|294.99|6
1723079760000|2024-08-08 01:16:00|295.19||295.24||295.24||295.19||1
1723079770000|2024-08-08 01:16:10|295.29|295.09|295.29|295.09|295.29|295.09|295.24|295.09|5
1723079780000|2024-08-08 01:16:20|295.34|295.14|295.19|294.99|295.34|295.14|295.19|294.99|44
1723079790000|2024-08-08 01:16:30|295.09|294.89|294.99|294.79|295.09|294.89|294.99|294.79|29
1723079800000|2024-08-08 01:16:40|295.04|294.84|295.04|294.84|295.04|294.84|295.04|294.84|4
1723079820000|2024-08-08 01:17:00|295.09|294.89|294.99|294.84|295.09|294.89|294.99|294.84|27
1723079830000|2024-08-08 01:17:10|294.94|294.74|294.89|294.69|294.94|294.74|294.89|294.69|15
1723079840000|2024-08-08 01:17:20|294.84|294.59|294.79|294.59|294.84|294.59|294.79|294.59|8
1723079850000|2024-08-08 01:17:30|294.84|294.64|294.84|294.64|294.84|294.64|294.84|294.64|8
1723079860000|2024-08-08 01:17:40|294.89|294.69|294.94|294.79|294.94|294.79|294.89|294.69|4
1723079870000|2024-08-08 01:17:50|294.99|294.84|294.99|294.79|294.99|294.84|294.94|294.79|24
1723079880000|2024-08-08 01:18:00|294.94|294.69|294.79|294.59|294.94|294.69|294.79|294.59|11
1723079890000|2024-08-08 01:18:10|294.84|294.64|294.89|294.69|294.89|294.69|294.79|294.59|9
1723079900000|2024-08-08 01:18:20|294.94|294.74|294.94|294.74|294.94|294.74|294.94|294.74|3
1723079910000|2024-08-08 01:18:30|294.89|294.69|294.84|294.69|294.89|294.69|294.84|294.64|3
1723079920000|2024-08-08 01:18:40|294.89|294.64|294.74|294.54|294.89|294.64|294.74|294.49|33
1723079930000|2024-08-08 01:18:50|294.79|294.59|294.84|294.64|294.84|294.64|294.74|294.54|8
1723079940000|2024-08-08 01:19:00|294.89|294.69|294.84|294.64|294.94|294.74|294.84|294.64|6
1723079950000|2024-08-08 01:19:10|294.79||294.79||294.79||294.79||0
1723079960000|2024-08-08 01:19:20|294.69|294.59|294.59|294.44|294.69|294.59|294.59|294.44|15
1723079970000|2024-08-08 01:19:30|||||||||1
1723079980000|2024-08-08 01:19:40|294.64|294.49|294.69|294.49|294.69|294.49|294.64|294.49|15
1723079990000|2024-08-08 01:19:50|294.64||294.64||294.64||294.64||0
1723080000000|2024-08-08 01:20:00|294.59|294.44|294.54|294.39|294.59|294.44|294.54|294.39|11
1723080010000|2024-08-08 01:20:10|294.49|294.29|294.49|294.29|294.49|294.29|294.44|294.29|22
1723080020000|2024-08-08 01:20:20|294.54|294.34|294.64|294.44|294.64|294.44|294.54|294.34|21
1723080040000|2024-08-08 01:20:40|294.74|294.49|294.74|294.54|294.74|294.54|294.74|294.49|7
1723080050000|2024-08-08 01:20:50|294.79|294.59|294.79|294.64|294.79|294.64|294.79|294.59|2
1723080060000|2024-08-08 01:21:00|294.84|294.59|294.69|294.49|294.84|294.59|294.64|294.49|20
1723080070000|2024-08-08 01:21:10|294.64|294.44|294.59|294.39|294.64|294.44|294.59|294.39|4
1723080080000|2024-08-08 01:21:20|294.54||294.54||294.54||294.54||0
1723080090000|2024-08-08 01:21:30|294.59||294.59||294.59||294.59||8
1723080100000|2024-08-08 01:21:40|||||||||1
1723080110000|2024-08-08 01:21:50|294.54|294.44|294.59|294.39|294.59|294.44|294.54|294.39|14
1723080120000|2024-08-08 01:22:00|294.64|294.44|294.64|294.44|294.64|294.44|294.59|294.44|7
1723080130000|2024-08-08 01:22:10|294.69|294.49|294.74|294.54|294.74|294.54|294.69|294.49|7
1723080140000|2024-08-08 01:22:20|294.79|294.59|294.84|294.69|294.84|294.69|294.79|294.59|5
1723080150000|2024-08-08 01:22:30|294.89|294.74|294.84|294.69|294.89|294.74|294.84|294.69|11
1723080160000|2024-08-08 01:22:40|294.89|294.74|294.89|294.74|294.89|294.74|294.89|294.74|1
1723080170000|2024-08-08 01:22:50|294.84|294.69|294.79|294.64|294.89|294.69|294.79|294.64|28
1723080180000|2024-08-08 01:23:00|294.74|294.59|294.74|294.59|294.79|294.59|294.74|294.59|5
1723080190000|2024-08-08 01:23:10|294.79||294.79||294.79||294.79||0
1723080200000|2024-08-08 01:23:20|294.74||294.79||294.79||294.74||6
1723080210000|2024-08-08 01:23:30|294.74|294.64|294.94|294.74|294.94|294.74|294.74|294.64|8
1723080220000|2024-08-08 01:23:40|294.89|294.79|294.94|294.79|294.94|294.79|294.89|294.74|9
1723080230000|2024-08-08 01:23:50|294.89|294.74|294.89|294.69|294.89|294.74|294.89|294.69|16
1723080240000|2024-08-08 01:24:00|294.84|294.64|294.84|294.64|294.84|294.64|294.79|294.64|14
1723080250000|2024-08-08 01:24:10|294.89|294.74|294.94|294.74|294.94|294.74|294.89|294.74|8
1723080260000|2024-08-08 01:24:20|294.99|294.79|294.99|294.84|295.04|294.84|294.99|294.79|6
1723080270000|2024-08-08 01:24:30|295.04|294.89|295.09|294.89|295.09|294.89|294.99|294.89|5
1723080280000|2024-08-08 01:24:40|295.04|294.79|294.99|294.79|295.04|294.79|294.94|294.74|36
1723080290000|2024-08-08 01:24:50|294.94|294.84|294.99|294.79|294.99|294.84|294.94|294.79|11
1723080300000|2024-08-08 01:25:00|295.04|294.84|295.04|294.84|295.04|294.84|295.04|294.84|7
1723080320000|2024-08-08 01:25:20|295.09|294.89|295.09|294.94|295.09|294.94|295.09|294.89|2
1723080340000|2024-08-08 01:25:40|295.14|294.99|295.19|294.99|295.19|294.99|295.14|294.99|6
1723080350000|2024-08-08 01:25:50|295.24|295.09|295.34|295.14|295.34|295.14|295.24|295.09|3
1723080360000|2024-08-08 01:26:00|295.29|295.19|295.44|295.29|295.54|295.34|295.29|295.19|46
1723080370000|2024-08-08 01:26:10|295.39|295.24|295.29|295.14|295.39|295.24|295.29|295.09|19
1723080390000|2024-08-08 01:26:30|295.24|295.09|295.14|294.94|295.34|295.19|295.14|294.94|61
1723080400000|2024-08-08 01:26:40|295.09|294.99|295.14|294.99|295.14|294.99|295.09|294.99|7
1723080410000|2024-08-08 01:26:50|295.19|295.04|295.34|295.14|295.34|295.19|295.19|295.04|25
1723080420000|2024-08-08 01:27:00|295.29|295.19|295.24|295.04|295.29|295.19|295.19|295.04|10
1723080430000|2024-08-08 01:27:10|295.19|294.99|295.19|294.99|295.19|295.04|295.14|294.94|20
1723080440000|2024-08-08 01:27:20|295.24|295.04|295.24|295.04|295.24|295.04|295.24|295.04|5
1723080450000|2024-08-08 01:27:30|295.29|295.09|295.29|295.14|295.29|295.14|295.29|295.09|3
1723080460000|2024-08-08 01:27:40|295.34|295.19|295.44|295.29|295.44|295.29|295.34|295.19|12
1723080470000|2024-08-08 01:27:50|295.49||295.44||295.49||295.44||2
1723080480000|2024-08-08 01:28:00|295.39|295.24|295.34|295.19|295.39|295.24|295.34|295.19|24
1723080490000|2024-08-08 01:28:10|295.39|295.24|295.39|295.24|295.39|295.24|295.39|295.24|9
1723080500000|2024-08-08 01:28:20|295.34|295.19|295.29|295.14|295.34|295.19|295.29|295.14|22
1723080510000|2024-08-08 01:28:30|295.34|295.19|295.39|295.24|295.39|295.24|295.34|295.19|13
1723080520000|2024-08-08 01:28:40|295.44|295.29|295.44|295.29|295.44|295.29|295.44|295.29|3
1723080530000|2024-08-08 01:28:50|295.49|295.34|295.49|295.34|295.54|295.34|295.44|295.34|6
1723080540000|2024-08-08 01:29:00|295.54|295.39|295.59|295.39|295.59|295.39|295.54|295.39|0
1723080550000|2024-08-08 01:29:10|295.64|295.44|295.69|295.54|295.74|295.54|295.59|295.44|20
1723080560000|2024-08-08 01:29:20|295.64|295.44|295.59|295.39|295.69|295.49|295.59|295.39|10
1723080570000|2024-08-08 01:29:30|295.54|295.44|295.49|295.34|295.54|295.44|295.49|295.34|2
1723080580000|2024-08-08 01:29:40|295.54|295.39|295.59|295.44|295.59|295.44|295.54|295.39|9
1723080590000|2024-08-08 01:29:50|295.64|295.49|295.64|295.49|295.64|295.49|295.64|295.44|4
1723080600000|2024-08-08 01:30:00|295.69|295.54|295.59|295.39|295.74|295.59|295.54|295.39|36
1723080610000|2024-08-08 01:30:10|295.64|295.44|295.59|295.39|295.64|295.44|295.54|295.39|2
1723080620000|2024-08-08 01:30:20||295.44||295.39||295.44||295.39|5
1723080630000|2024-08-08 01:30:30|295.64|295.44|295.64|295.44|295.64|295.44|295.64|295.44|10
1723080640000|2024-08-08 01:30:40|295.59|295.39|295.54|295.34|295.59|295.39|295.54|295.34|4
1723080650000|2024-08-08 01:30:50|295.49|295.39|295.54|295.34|295.54|295.39|295.49|295.34|2
1723080660000|2024-08-08 01:31:00|295.64|295.39|295.69|295.49|295.69|295.49|295.64|295.39|19
1723080670000|2024-08-08 01:31:10|295.64|295.44|295.64|295.44|295.64|295.44|295.64|295.44|0
1723080680000|2024-08-08 01:31:20||295.49||295.49||295.49||295.49|0
1723080690000|2024-08-08 01:31:30|295.69|295.54|295.79|295.59|295.79|295.59|295.69|295.54|17
1723080700000|2024-08-08 01:31:40|295.74|295.54|295.69|295.54|295.79|295.59|295.69|295.54|8
1723080710000|2024-08-08 01:31:50|295.64|295.49|295.64|295.49|295.64|295.49|295.64|295.49|6
1723080720000|2024-08-08 01:32:00|295.59|295.44|295.59|295.39|295.59|295.44|295.59|295.39|1
1723080730000|2024-08-08 01:32:10|295.54|295.34|295.64|295.44|295.64|295.44|295.54|295.34|24
1723080740000|2024-08-08 01:32:20|295.74|295.49|295.69|295.49|295.74|295.54|295.69|295.49|25
1723080760000|2024-08-08 01:32:40|295.64|295.54|295.64|295.49|295.69|295.54|295.64|295.44|21
1723080770000|2024-08-08 01:32:50|295.69||295.69||295.69||295.69||6
1723080780000|2024-08-08 01:33:00|295.64||295.64||295.64||295.64||2
1723080790000|2024-08-08 01:33:10|295.59|295.44|295.59|295.44|295.59|295.44|295.59|295.44|5
1723080800000|2024-08-08 01:33:20|295.54|295.39|295.49|295.29|295.54|295.39|295.49|295.29|4
1723080810000|2024-08-08 01:33:30||295.34||295.29||295.34||295.29|2
1723080820000|2024-08-08 01:33:40|295.44|295.24|295.34|295.14|295.44|295.24|295.34|295.14|9
1723080830000|2024-08-08 01:33:50|295.29|295.09|295.24|295.09|295.29|295.09|295.24|295.09|12
1723080840000|2024-08-08 01:34:00|295.19|295.04|295.09|294.94|295.19|295.04|295.09|294.94|10
1723080850000|2024-08-08 01:34:10|295.04|294.89|295.14|294.94|295.14|294.94|295.04|294.89|37
1723080860000|2024-08-08 01:34:20|295.19|294.99|295.14|294.99|295.19|295.04|295.14|294.99|23
1723080870000|2024-08-08 01:34:30|||||||||8
1723080880000|2024-08-08 01:34:40|295.19|295.04|295.24|295.09|295.29|295.09|295.19|295.04|9
1723080890000|2024-08-08 01:34:50|295.19|294.99|295.14|294.99|295.19|294.99|295.14|294.99|11
1723080900000|2024-08-08 01:35:00|295.09|294.89|295.04|294.89|295.09|294.89|295.04|294.89|4
1723080910000|2024-08-08 01:35:10|295.09|294.94|295.19|295.04|295.19|295.04|295.09|294.94|14
1723080920000|2024-08-08 01:35:20|295.24|295.09|295.29|295.14|295.29|295.14|295.24|295.09|8
1723080930000|2024-08-08 01:35:30|295.24|295.09|295.19|295.04|295.29|295.09|295.19|295.04|12
1723080940000|2024-08-08 01:35:40|295.24|295.09|295.29|295.09|295.29|295.09|295.19|295.09|7
1723080950000|2024-08-08 01:35:50|295.24|295.14|295.29|295.14|295.29|295.14|295.24|295.14|3
1723080960000|2024-08-08 01:36:00|295.34|295.09|295.34|295.19|295.39|295.19|295.34|295.09|13
1723080970000|2024-08-08 01:36:10|295.29|295.14|295.29|295.14|295.29|295.14|295.29|295.14|3
1723080980000|2024-08-08 01:36:20|295.34||295.29||295.34||295.29||3
1723080990000|2024-08-08 01:36:30|295.24|295.04|295.19|295.04|295.24|295.04|295.19|295.04|4
1723081000000|2024-08-08 01:36:40|295.24|295.09|295.29|295.09|295.29|295.09|295.24|295.09|10
1723081010000|2024-08-08 01:36:50|295.24|295.14|295.24|295.09|295.29|295.14|295.24|295.09|5
1723081020000|2024-08-08 01:37:00|295.29|295.14|295.29|295.14|295.34|295.14|295.29|295.14|4
1723081030000|2024-08-08 01:37:10|295.24|295.09|295.24|295.04|295.29|295.09|295.24|295.04|14
1723081050000|2024-08-08 01:37:30||295.09||295.09||295.09||295.09|1
1723081060000|2024-08-08 01:37:40||295.04||295.04||295.04||295.04|6
1723081070000|2024-08-08 01:37:50||295.09||295.09||295.09||295.09|0
1723081090000|2024-08-08 01:38:10|295.19|295.04|295.19|295.04|295.19|295.04|295.19|295.04|4
1723081100000|2024-08-08 01:38:20|295.24|295.09|295.29|295.14|295.34|295.14|295.24|295.09|22
1723081110000|2024-08-08 01:38:30|295.34|295.19|295.34|295.19|295.34|295.19|295.34|295.19|3
1723081120000|2024-08-08 01:38:40|295.44|295.24|295.49|295.29|295.49|295.29|295.44|295.24|3
1723081130000|2024-08-08 01:38:50|295.44|295.34|295.44|295.29|295.44|295.34|295.44|295.29|13
1723081140000|2024-08-08 01:39:00|295.49|295.34|295.49|295.34|295.49|295.34|295.49|295.34|11
1723081150000|2024-08-08 01:39:10|295.44|295.24|295.39|295.24|295.44|295.24|295.34|295.19|11
1723081160000|2024-08-08 01:39:20|295.34|295.19|295.34|295.19|295.34|295.19|295.34|295.19|1
1723081170000|2024-08-08 01:39:30|295.39|295.24|295.34|295.19|295.39|295.24|295.34|295.19|13
1723081180000|2024-08-08 01:39:40|295.39|295.24|295.39|295.19|295.39|295.24|295.34|295.19|11
1723081190000|2024-08-08 01:39:50|295.34|295.09|295.24|295.09|295.34|295.09|295.24|295.09|5
1723081200000|2024-08-08 01:40:00|295.19|295.04|295.24|295.09|295.24|295.09|295.19|295.04|3
1723081210000|2024-08-08 01:40:10|295.19|295.04|295.09|294.94|295.19|295.04|295.09|294.94|19
1723081220000|2024-08-08 01:40:20|295.14|294.99|295.14|294.94|295.14|294.99|295.14|294.94|7
1723081230000|2024-08-08 01:40:30|295.09||295.09||295.09||295.09||1
1723081240000|2024-08-08 01:40:40|295.04|294.89|295.04|294.89|295.04|294.89|295.04|294.84|10
1723081250000|2024-08-08 01:40:50|295.09|294.94|295.14|294.99|295.19|294.99|295.09|294.94|9
1723081260000|2024-08-08 01:41:00|295.09|294.94|295.14|294.94|295.14|294.94|295.09|294.94|7
1723081270000|2024-08-08 01:41:10||294.99||294.99||294.99||294.99|0
1723081280000|2024-08-08 01:41:20|295.19|295.04|295.14|294.94|295.24|295.04|295.09|294.94|20
1723081290000|2024-08-08 01:41:30|295.24|294.99|295.29|295.09|295.29|295.09|295.24|294.99|7
1723081300000|2024-08-08 01:41:40|295.24|295.14|295.24|295.09|295.24|295.14|295.24|295.04|12
1723081310000|2024-08-08 01:41:50|295.19|295.04|295.24|295.09|295.24|295.09|295.19|295.04|7
1723081320000|2024-08-08 01:42:00|295.34|295.14|295.39|295.19|295.44|295.29|295.34|295.14|15
1723081330000|2024-08-08 01:42:10|295.34|295.14|295.39|295.24|295.39|295.24|295.34|295.14|6
1723081340000|2024-08-08 01:42:20|295.44|295.29|295.44|295.29|295.44|295.29|295.44|295.29|1
1723081360000|2024-08-08 01:42:40|295.49|295.34|295.44|295.29|295.49|295.34|295.44|295.29|10
1723081380000|2024-08-08 01:43:00|295.39|295.24|295.39|295.24|295.39|295.24|295.39|295.24|11
1723081400000|2024-08-08 01:43:20|||||||||6
1723081410000|2024-08-08 01:43:30|||||||||1
1723081420000|2024-08-08 01:43:40|295.34|295.19|295.29|295.14|295.34|295.19|295.29|295.14|8
1723081430000|2024-08-08 01:43:50|||||||||1
1723081440000|2024-08-08 01:44:00|295.24|295.09|295.29|295.14|295.29|295.14|295.24|295.09|16
1723081460000|2024-08-08 01:44:20|295.24|295.09|295.24|295.09|295.24|295.09|295.24|295.09|13
1723081470000|2024-08-08 01:44:30|295.19|295.04|295.19|294.99|295.19|295.09|295.19|294.99|4
1723081480000|2024-08-08 01:44:40|295.14|294.94|295.04|294.89|295.14|294.94|295.04|294.89|6
1723081490000|2024-08-08 01:44:50|295.09|294.84|295.04|294.89|295.09|294.89|295.04|294.84|14
1723081500000|2024-08-08 01:45:00|295.09|294.84|295.04|294.84|295.09|294.94|295.04|294.84|14
1723081510000|2024-08-08 01:45:10|294.99||294.99||294.99||294.99||0
1723081520000|2024-08-08 01:45:20|294.94|294.79|294.94|294.79|294.94|294.79|294.94|294.74|4
1723081530000|2024-08-08 01:45:30|294.89|294.74|294.89|294.74|294.89|294.74|294.89|294.69|3
1723081540000|2024-08-08 01:45:40||294.69||294.69||294.69||294.69|6
1723081550000|2024-08-08 01:45:50||294.74||294.74||294.74||294.74|0
1723081560000|2024-08-08 01:46:00|294.94|294.79|295.04|294.89|295.04|294.89|294.94|294.79|18
1723081570000|2024-08-08 01:46:10|295.14|294.94|295.09|294.94|295.14|294.99|295.09|294.94|29
1723081580000|2024-08-08 01:46:20|294.99|294.79|294.79|294.64|294.99|294.79|294.74|294.59|50
1723081590000|2024-08-08 01:46:30|294.84|294.69|294.89|294.69|294.89|294.69|294.84|294.69|4
1723081600000|2024-08-08 01:46:40|294.84|294.74|294.79|294.64|294.89|294.74|294.79|294.64|18
1723081610000|2024-08-08 01:46:50|294.74|294.59|294.74|294.59|294.74|294.59|294.74|294.59|1
1723081620000|2024-08-08 01:47:00|294.79|294.64|294.79|294.64|294.79|294.64|294.74|294.54|11
1723081630000|2024-08-08 01:47:10|294.74|294.59|294.69|294.54|294.74|294.59|294.69|294.54|4
1723081650000|2024-08-08 01:47:30|294.74|294.59|295.04|294.84|295.04|294.84|294.74|294.59|25
1723081660000|2024-08-08 01:47:40|294.99|294.74|294.89|294.74|294.99|294.74|294.89|294.69|14
1723081670000|2024-08-08 01:47:50|294.94|294.79|294.99|294.84|294.99|294.84|294.94|294.79|6
1723081680000|2024-08-08 01:48:00|295.04||294.99||295.04||294.99||3
1723081690000|2024-08-08 01:48:10|294.94|294.79|294.94|294.79|294.94|294.79|294.94|294.74|20
1723081700000|2024-08-08 01:48:20|294.89|294.74|294.94|294.79|294.94|294.79|294.89|294.69|6
1723081720000|2024-08-08 01:48:40|295.04|294.84|294.94|294.79|295.04|294.84|294.94|294.79|11
1723081730000|2024-08-08 01:48:50|294.99||294.99||294.99||294.99||8
1723081740000|2024-08-08 01:49:00||294.84||294.84||294.84||294.84|1
1723081760000|2024-08-08 01:49:20||294.79||294.79||294.79||294.79|11
1723081770000|2024-08-08 01:49:30|294.94|294.69|294.94|294.79|294.94|294.79|294.84|294.69|15
1723081780000|2024-08-08 01:49:40|294.89|294.74|294.89|294.74|294.89|294.74|294.89|294.74|2
1723081790000|2024-08-08 01:49:50|294.84|294.69|294.89|294.74|294.89|294.74|294.84|294.69|10
1723081810000|2024-08-08 01:50:10|294.84|294.69|294.84|294.69|294.84|294.69|294.84|294.69|11
1723081820000|2024-08-08 01:50:20|294.79|294.64|294.74|294.59|294.79|294.64|294.74|294.59|10
1723081840000|2024-08-08 01:50:40|294.69|294.54|294.74|294.59|294.74|294.59|294.69|294.54|9
1723081870000|2024-08-08 01:51:10|294.79|294.64|294.79|294.64|294.79|294.64|294.74|294.64|19
1723081880000|2024-08-08 01:51:20|294.84||294.79||294.84||294.79||14
1723081890000|2024-08-08 01:51:30|294.84|294.69|294.84|294.69|294.84|294.69|294.84|294.69|5
1723081900000|2024-08-08 01:51:40|294.89|294.74|294.89|294.69|294.89|294.74|294.84|294.64|18
1723081910000|2024-08-08 01:51:50||294.74||294.74||294.74||294.74|0
1723081920000|2024-08-08 01:52:00|294.94|294.79|294.94|294.79|294.94|294.79|294.94|294.79|5
1723081960000|2024-08-08 01:52:40|294.99|294.84|294.94|294.74|295.09|294.89|294.94|294.74|35
1723081970000|2024-08-08 01:52:50|294.89||294.89||294.89||294.89||2
1723081980000|2024-08-08 01:53:00|294.94|294.79|295.04|294.84|295.04|294.84|294.94|294.79|9
1723081990000|2024-08-08 01:53:10||294.89||294.89||294.89||294.89|0
1723082000000|2024-08-08 01:53:20|295.09||295.04||295.09||295.04||15
1723082010000|2024-08-08 01:53:30|294.99|294.79|294.99|294.84|294.99|294.84|294.99|294.79|15
1723082030000|2024-08-08 01:53:50|295.04|294.89|295.09|294.94|295.09|294.94|295.04|294.89|10
1723082040000|2024-08-08 01:54:00|295.04|294.89|295.04|294.89|295.04|294.94|295.04|294.89|10
1723082060000|2024-08-08 01:54:20|295.09|294.94|295.09|294.94|295.09|294.94|295.09|294.94|5
1723082080000|2024-08-08 01:54:40|295.14|294.99|295.14|294.99|295.14|294.99|295.14|294.99|4
1723082100000|2024-08-08 01:55:00|295.19|295.04|295.14|294.99|295.24|295.04|295.14|294.99|16
1723082120000|2024-08-08 01:55:20|295.19|295.04|295.19|295.04|295.24|295.09|295.19|295.04|31
1723082140000|2024-08-08 01:55:40|||||||||1
1723082150000|2024-08-08 01:55:50|||||||||1
1723082160000|2024-08-08 01:56:00|295.24|295.09|295.29|295.14|295.34|295.19|295.24|295.09|15
1723082170000|2024-08-08 01:56:10|295.34|295.04|295.19|295.04|295.34|295.04|295.19|295.04|27
1723082180000|2024-08-08 01:56:20|295.14|294.99|295.14|294.99|295.14|294.99|295.14|294.99|3
1723082190000|2024-08-08 01:56:30|295.19|295.04|295.19|295.04|295.19|295.04|295.19|295.04|15
1723082200000|2024-08-08 01:56:40|295.24|295.09|295.24|295.09|295.24|295.09|295.24|295.09|1
1723082210000|2024-08-08 01:56:50|295.29|295.14|295.24|295.09|295.29|295.14|295.24|295.09|16
1723082220000|2024-08-08 01:57:00|295.29|295.14|295.29|295.14|295.29|295.14|295.29|295.14|2
1723082230000|2024-08-08 01:57:10|295.34|295.19|295.34|295.19|295.39|295.19|295.29|295.14|20
1723082240000|2024-08-08 01:57:20|295.39||295.39||295.39||295.39||3
1723082250000|2024-08-08 01:57:30|295.34||295.34||295.34||295.34||0
1723082260000|2024-08-08 01:57:40|295.39|295.24|295.49|295.29|295.49|295.29|295.39|295.24|15
1723082270000|2024-08-08 01:57:50|295.44||295.44||295.44||295.44||0
1723082280000|2024-08-08 01:58:00|295.34|295.19|295.29|295.14|295.34|295.19|295.29|295.14|26
1723082290000|2024-08-08 01:58:10|295.34|295.19|295.34|295.19|295.34|295.19|295.34|295.19|8
1723082300000|2024-08-08 01:58:20|295.29|295.14|295.29|295.14|295.29|295.14|295.29|295.09|8
1723082310000|2024-08-08 01:58:30|295.34|295.19|295.34|295.19|295.34|295.19|295.34|295.19|3
1723082320000|2024-08-08 01:58:40|295.39|295.24|295.49|295.34|295.54|295.34|295.39|295.24|25
1723082330000|2024-08-08 01:58:50|295.54||295.49||295.54||295.49||0
1723082340000|2024-08-08 01:59:00|295.39|295.19|295.39|295.24|295.39|295.24|295.34|295.19|17
1723082350000|2024-08-08 01:59:10|295.44|295.29|295.49|295.34|295.49|295.34|295.44|295.29|28
1723082360000|2024-08-08 01:59:20|295.54|295.39|295.59|295.44|295.59|295.44|295.54|295.39|7
1723082370000|2024-08-08 01:59:30|295.64||295.59||295.64||295.59||11
1723082380000|2024-08-08 01:59:40|295.49|295.34|295.44|295.29|295.49|295.34|295.44|295.24|22
1723082390000|2024-08-08 01:59:50|295.49|295.34|295.44|295.29|295.49|295.34|295.44|295.29|30
1723082400000|2024-08-08 02:00:00|295.49|295.34|295.59|295.44|295.69|295.49|295.49|295.34|22
1723082410000|2024-08-08 02:00:10|295.54|295.39|295.54|295.39|295.59|295.39|295.54|295.39|12
1723082420000|2024-08-08 02:00:20|295.49|295.34|295.64|295.49|295.64|295.49|295.49|295.34|16
1723082430000|2024-08-08 02:00:30|295.69|295.44|295.84|295.64|295.84|295.64|295.69|295.44|27
1723082440000|2024-08-08 02:00:40|295.89|295.69|295.89|295.74|295.89|295.74|295.89|295.69|12
1723082450000|2024-08-08 02:00:50|295.94|295.79|295.89|295.69|295.94|295.79|295.84|295.69|15
1723082460000|2024-08-08 02:01:00|295.84|295.74|295.89|295.74|295.89|295.74|295.84|295.69|7
1723082470000|2024-08-08 02:01:10|295.94|295.79|295.99|295.79|295.99|295.84|295.94|295.79|18
1723082480000|2024-08-08 02:01:20|295.94|295.84|295.99|295.79|295.99|295.84|295.94|295.79|9
1723082490000|2024-08-08 02:01:30|296.04|295.84|296.04|295.84|296.04|295.84|296.04|295.84|6
1723082500000|2024-08-08 02:01:40|295.99|295.79|295.84|295.69|296.04|295.79|295.84|295.69|22
1723082510000|2024-08-08 02:01:50|295.89|295.74|295.84|295.69|295.99|295.79|295.84|295.69|28
1723082520000|2024-08-08 02:02:00|295.79|295.64|295.74|295.59|295.79|295.64|295.74|295.59|8
1723082530000|2024-08-08 02:02:10|295.84|295.69|295.79|295.64|295.84|295.69|295.79|295.64|45
1723082540000|2024-08-08 02:02:20|295.84|295.69|295.89|295.74|295.89|295.74|295.84|295.69|22
1723082550000|2024-08-08 02:02:30|||||||||1
1723082560000|2024-08-08 02:02:40|||||||||19
1723082580000|2024-08-08 02:03:00|295.79|295.69|295.64|295.49|295.79|295.69|295.64|295.49|20
1723082590000|2024-08-08 02:03:10|295.69|295.54|295.79|295.64|295.79|295.64|295.69|295.49|12
1723082600000|2024-08-08 02:03:20|295.74|295.59|295.74|295.59|295.74|295.64|295.74|295.59|9
1723082620000|2024-08-08 02:03:40|295.69|295.54|295.79|295.64|295.79|295.64|295.69|295.54|18
1723082630000|2024-08-08 02:03:50|295.74|295.59|295.59|295.44|295.74|295.59|295.59|295.44|9
1723082640000|2024-08-08 02:04:00|295.64|295.39|295.64|295.49|295.64|295.49|295.64|295.39|8
1723082650000|2024-08-08 02:04:10|295.69|295.54|295.69|295.54|295.69|295.54|295.69|295.54|4
1723082660000|2024-08-08 02:04:20|295.74|295.59|295.79|295.64|295.79|295.64|295.74|295.59|20
1723082670000|2024-08-08 02:04:30|295.84|295.69|295.79|295.64|295.89|295.69|295.79|295.64|22
1723082680000|2024-08-08 02:04:40|||||||||2
1723082690000|2024-08-08 02:04:50|||||||||1
1723082700000|2024-08-08 02:05:00|||||||||4
1723082710000|2024-08-08 02:05:10|295.84||295.79||295.84||295.79||15
1723082720000|2024-08-08 02:05:20||295.59||295.64||295.64||295.59|17
1723082730000|2024-08-08 02:05:30|295.69|295.59|295.69|295.54|295.69|295.59|295.69|295.49|12
1723082750000|2024-08-08 02:05:50|||||||||6
1723082760000|2024-08-08 02:06:00|295.64|295.44|295.64|295.44|295.64|295.49|295.59|295.44|29
1723082770000|2024-08-08 02:06:10|295.69|295.49|295.69|295.49|295.69|295.49|295.69|295.49|6
1723082780000|2024-08-08 02:06:20|295.74|295.54|295.84|295.64|295.84|295.64|295.74|295.54|40
1723082790000|2024-08-08 02:06:30|295.89|295.69|295.89|295.69|295.94|295.79|295.89|295.69|11
1723082800000|2024-08-08 02:06:40|295.84||295.84||295.84||295.84||3
1723082810000|2024-08-08 02:06:50|||||||||5
1723082820000|2024-08-08 02:07:00|295.89|295.74|295.89|295.74|295.89|295.74|295.84|295.74|2
1723082830000|2024-08-08 02:07:10|295.94|295.79|295.99|295.79|295.99|295.79|295.89|295.79|15
1723082840000|2024-08-08 02:07:20|295.94|295.74|295.84|295.64|295.94|295.74|295.84|295.64|15
1723082850000|2024-08-08 02:07:30||295.69||295.69||295.69||295.69|0
1723082860000|2024-08-08 02:07:40|295.89|295.74|295.99|295.79|295.99|295.79|295.89|295.74|4
1723082870000|2024-08-08 02:07:50|295.94|295.84|295.89|295.74|295.94|295.84|295.89|295.74|9
1723082880000|2024-08-08 02:08:00|295.94||295.94||295.94||295.94||10
1723082890000|2024-08-08 02:08:10|295.99|295.79|295.99|295.84|295.99|295.84|295.99|295.79|9
1723082900000|2024-08-08 02:08:20|295.94|295.79|295.89|295.74|295.94|295.79|295.89|295.74|12
1723082910000|2024-08-08 02:08:30|295.94|295.79|295.99|295.84|295.99|295.84|295.94|295.79|14
1723082920000|2024-08-08 02:08:40|296.04|295.89|295.94|295.74|296.04|295.89|295.89|295.74|10
1723082930000|2024-08-08 02:08:50|295.89|295.79|295.99|295.79|295.99|295.79|295.89|295.79|1
1723082940000|2024-08-08 02:09:00||295.84||295.84||295.84||295.84|5
1723082950000|2024-08-08 02:09:10|296.04|295.89|296.04|295.84|296.04|295.89|295.99|295.84|11
1723082960000|2024-08-08 02:09:20|295.99|295.79|295.99|295.79|295.99|295.79|295.94|295.79|6
1723082970000|2024-08-08 02:09:30|295.94|295.84|295.99|295.84|295.99|295.84|295.94|295.84|2
1723082980000|2024-08-08 02:09:40|296.04|295.89|296.04|295.89|296.04|295.89|296.04|295.89|5
1723082990000|2024-08-08 02:09:50|296.14|295.94|295.99|295.84|296.14|295.94|295.99|295.79|29
1723083000000|2024-08-08 02:10:00|295.94|295.79|295.94|295.74|295.94|295.79|295.89|295.74|5
1723083010000|2024-08-08 02:10:10||295.79||295.79||295.79||295.79|0
1723083020000|2024-08-08 02:10:20|295.89|295.74|295.99|295.79|295.99|295.79|295.89|295.74|12
1723083030000|2024-08-08 02:10:30|296.04|295.84|296.09|295.94|296.09|295.94|296.04|295.84|18
1723083040000|2024-08-08 02:10:40|296.04|295.89|296.04|295.89|296.04|295.89|296.04|295.89|7
1723083050000|2024-08-08 02:10:50|||||||||6
1723083060000|2024-08-08 02:11:00|295.94|295.74|295.94|295.79|295.94|295.79|295.89|295.74|18
1723083070000|2024-08-08 02:11:10|295.99|295.84|295.99|295.84|295.99|295.84|295.99|295.84|2
1723083080000|2024-08-08 02:11:20|296.04|295.89|296.04|295.89|296.09|295.89|296.04|295.89|25
1723083090000|2024-08-08 02:11:30|295.99|295.84|296.04|295.84|296.04|295.84|295.99|295.84|6
1723083100000|2024-08-08 02:11:40|295.99||295.99||295.99||295.99||2
1723083110000|2024-08-08 02:11:50|296.04|295.89|296.09|295.94|296.09|295.94|296.04|295.89|7
1723083120000|2024-08-08 02:12:00|296.04|295.84|296.04|295.84|296.09|295.89|296.04|295.84|11
1723083130000|2024-08-08 02:12:10|296.09|295.89|296.09|295.94|296.09|295.94|296.09|295.89|1
1723083140000|2024-08-08 02:12:20|296.14|295.89|296.14|295.94|296.14|295.94|296.14|295.89|6
1723083150000|2024-08-08 02:12:30|296.09|295.99|296.09|295.89|296.14|295.99|296.09|295.89|3
1723083160000|2024-08-08 02:12:40|296.04|295.84|296.04|295.89|296.04|295.89|295.99|295.84|7
1723083170000|2024-08-08 02:12:50||295.84||295.84||295.84||295.84|0
1723083180000|2024-08-08 02:13:00|296.09|295.89|296.14|295.99|296.14|295.99|296.09|295.89|6
1723083190000|2024-08-08 02:13:10|296.19||296.19||296.19||296.14||11
1723083200000|2024-08-08 02:13:20|296.14|296.04|296.19|296.04|296.24|296.04|296.14|296.04|3
1723083210000|2024-08-08 02:13:30|296.14|295.99|296.19|296.04|296.19|296.04|296.14|295.99|22
1723083220000|2024-08-08 02:13:40|296.24|295.99|296.24|296.04|296.24|296.04|296.24|295.99|4
1723083230000|2024-08-08 02:13:50||296.09||296.09||296.09||296.09|0
1723083240000|2024-08-08 02:14:00|296.29|296.04|296.29|296.09|296.29|296.09|296.24|296.04|24
1723083250000|2024-08-08 02:14:10|296.24|296.04|296.24|296.09|296.24|296.09|296.24|296.04|8
1723083260000|2024-08-08 02:14:20|296.19|296.04|296.19|296.04|296.19|296.04|296.19|296.04|7
1723083270000|2024-08-08 02:14:30|296.24||296.24||296.24||296.24||0
1723083280000|2024-08-08 02:14:40|296.29|296.09|296.29|296.09|296.29|296.14|296.24|296.09|17
1723083290000|2024-08-08 02:14:50|296.24|296.14|296.29|296.14|296.29|296.14|296.24|296.14|0
1723083300000|2024-08-08 02:15:00|296.24|296.09|296.14|295.94|296.24|296.09|296.14|295.94|14
1723083310000|2024-08-08 02:15:10|296.09|295.99|296.24|296.09|296.24|296.09|296.09|295.94|17
1723083320000|2024-08-08 02:15:20|296.19|296.04|296.19|296.04|296.19|296.04|296.14|295.99|4
1723083330000|2024-08-08 02:15:30|296.14|295.99|296.14|295.99|296.14|295.99|296.14|295.99|4
1723083340000|2024-08-08 02:15:40|296.19|295.94|296.14|295.99|296.19|295.99|296.14|295.94|3
1723083360000|2024-08-08 02:16:00|296.19|296.04|296.29|296.09|296.29|296.09|296.19|296.04|12
1723083370000|2024-08-08 02:16:10|296.24|296.14|296.29|296.14|296.29|296.14|296.24|296.14|2
1723083380000|2024-08-08 02:16:20|296.34|296.19|296.39|296.24|296.39|296.24|296.34|296.19|14
1723083390000|2024-08-08 02:16:30|296.44||296.44||296.44||296.44||6
1723083400000|2024-08-08 02:16:40|296.39|296.29|296.44|296.29|296.44|296.29|296.39|296.29|1
1723083410000|2024-08-08 02:16:50|296.49|296.34|296.49|296.34|296.54|296.34|296.49|296.34|11
1723083420000|2024-08-08 02:17:00|296.44|296.29|296.44|296.24|296.49|296.29|296.39|296.19|19
1723083430000|2024-08-08 02:17:10|296.39|296.29|296.44|296.24|296.44|296.29|296.39|296.24|1
1723083440000|2024-08-08 02:17:20||296.29||296.29||296.29||296.29|2
1723083450000|2024-08-08 02:17:30|296.49|296.34|296.54|296.39|296.59|296.39|296.49|296.34|22
1723083460000|2024-08-08 02:17:40|296.59|296.34|296.59|296.39|296.59|296.39|296.54|296.34|8
1723083470000|2024-08-08 02:17:50|296.54|296.44|296.54|296.34|296.54|296.44|296.49|296.34|8
1723083480000|2024-08-08 02:18:00|296.49|296.39|296.49|296.29|296.49|296.39|296.49|296.29|5
1723083490000|2024-08-08 02:18:10|296.54|296.34|296.54|296.34|296.54|296.34|296.49|296.34|2
1723083500000|2024-08-08 02:18:20|296.49|296.39|296.54|296.39|296.54|296.39|296.49|296.39|1
1723083510000|2024-08-08 02:18:30|296.59|296.44|296.59|296.44|296.59|296.44|296.59|296.44|6
1723083520000|2024-08-08 02:18:40|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|12
1723083530000|2024-08-08 02:18:50|296.69|296.54|296.54|296.39|296.74|296.54|296.54|296.39|25
1723083540000|2024-08-08 02:19:00|296.59|296.44|296.59|296.44|296.59|296.44|296.59|296.44|2
1723083550000|2024-08-08 02:19:10|||||||||1
1723083560000|2024-08-08 02:19:20|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|8
1723083570000|2024-08-08 02:19:30|296.69|296.54|296.69|296.54|296.69|296.54|296.69|296.54|8
1723083580000|2024-08-08 02:19:40|||||||||1
1723083590000|2024-08-08 02:19:50|296.64|296.49|296.59|296.44|296.64|296.49|296.59|296.44|20
1723083600000|2024-08-08 02:20:00|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|7
1723083610000|2024-08-08 02:20:10|296.69|296.54|296.69|296.54|296.69|296.54|296.69|296.54|6
1723083620000|2024-08-08 02:20:20||296.49||296.54||296.54||296.49|12
1723083630000|2024-08-08 02:20:30|296.74|296.59|296.74|296.59|296.74|296.59|296.74|296.59|9
1723083640000|2024-08-08 02:20:40|296.79|296.54|296.74|296.59|296.79|296.59|296.69|296.54|7
1723083650000|2024-08-08 02:20:50|296.69|296.54|296.79|296.64|296.79|296.64|296.69|296.54|10
1723083660000|2024-08-08 02:21:00|296.84|296.59|296.74|296.59|296.84|296.59|296.74|296.59|7
1723083670000|2024-08-08 02:21:10|296.79|296.64|296.84|296.64|296.84|296.64|296.74|296.64|3
1723083680000|2024-08-08 02:21:20|296.89|296.69|296.84|296.69|296.89|296.69|296.84|296.69|10
1723083690000|2024-08-08 02:21:30|296.79|296.64|296.79|296.64|296.79|296.64|296.79|296.64|11
1723083700000|2024-08-08 02:21:40|296.84|296.69|296.84|296.69|296.84|296.69|296.79|296.64|2
1723083710000|2024-08-08 02:21:50|296.79|296.64|296.79|296.64|296.79|296.64|296.79|296.64|7
1723083720000|2024-08-08 02:22:00|296.84|296.69|296.79|296.64|296.84|296.69|296.79|296.64|5
1723083740000|2024-08-08 02:22:20|296.74|296.59|296.74|296.59|296.74|296.59|296.74|296.59|8
1723083750000|2024-08-08 02:22:30|296.79|296.64|296.89|296.74|296.89|296.74|296.79|296.64|12
1723083760000|2024-08-08 02:22:40|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|7
1723083770000|2024-08-08 02:22:50|296.89||296.89||296.89||296.89||0
1723083780000|2024-08-08 02:23:00||296.74||296.74||296.74||296.74|2
1723083790000|2024-08-08 02:23:10|296.94|296.79|296.94|296.79|296.99|296.79|296.94|296.79|10
1723083800000|2024-08-08 02:23:20|||||||||4
1723083820000|2024-08-08 02:23:40|296.89|296.74|296.89|296.74|296.89|296.74|296.84|296.69|22
1723083830000|2024-08-08 02:23:50|296.84|296.69|296.79|296.64|296.84|296.69|296.79|296.59|10
1723083840000|2024-08-08 02:24:00|296.84||296.79||296.84||296.79||3
1723083850000|2024-08-08 02:24:10|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|11
1723083860000|2024-08-08 02:24:20|296.89|296.74|296.84|296.69|296.89|296.74|296.84|296.69|10
1723083870000|2024-08-08 02:24:30|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|3
1723083890000|2024-08-08 02:24:50|296.84|296.69|296.79|296.64|296.84|296.69|296.79|296.64|8
1723083900000|2024-08-08 02:25:00|296.84|296.69|296.94|296.79|296.94|296.79|296.84|296.69|13
1723083910000|2024-08-08 02:25:10|296.99|296.84|296.94|296.79|297.04|296.84|296.94|296.74|14
1723083920000|2024-08-08 02:25:20|296.89|296.74|296.94|296.79|296.94|296.79|296.89|296.74|2
1723083930000|2024-08-08 02:25:30|296.99||296.94||296.99||296.94||0
1723083940000|2024-08-08 02:25:40|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|6
1723083950000|2024-08-08 02:25:50|296.84|296.69|296.89|296.74|296.94|296.74|296.84|296.69|11
1723083960000|2024-08-08 02:26:00|296.94|296.79|296.84|296.69|296.94|296.79|296.84|296.69|13
1723083970000|2024-08-08 02:26:10|296.89|296.64|296.84|296.64|296.89|296.64|296.84|296.64|2
1723083980000|2024-08-08 02:26:20||296.69||296.69||296.69||296.69|1
1723083990000|2024-08-08 02:26:30|296.79|296.64|296.79|296.64|296.79|296.64|296.79|296.64|7
1723084020000|2024-08-08 02:27:00|296.84|296.69|296.79|296.59|296.84|296.69|296.74|296.59|27
1723084030000|2024-08-08 02:27:10|296.74||296.79||296.79||296.74||0
1723084040000|2024-08-08 02:27:20|296.84|296.64|296.84|296.69|296.84|296.69|296.79|296.64|4
1723084050000|2024-08-08 02:27:30|296.79|296.64|296.74|296.54|296.79|296.64|296.74|296.54|11
1723084060000|2024-08-08 02:27:40|296.69|296.59|296.74|296.59|296.74|296.59|296.69|296.54|3
1723084070000|2024-08-08 02:27:50|296.69|296.54|296.64|296.49|296.69|296.54|296.59|296.44|9
1723084100000|2024-08-08 02:28:20|296.59|296.44|296.59|296.44|296.59|296.44|296.59|296.44|10
1723084110000|2024-08-08 02:28:30|296.54|296.39|296.54|296.39|296.54|296.39|296.54|296.39|4
1723084120000|2024-08-08 02:28:40|296.49|296.34|296.49|296.34|296.49|296.34|296.49|296.29|4
1723084130000|2024-08-08 02:28:50||296.29||296.34||296.34||296.29|5
1723084140000|2024-08-08 02:29:00|296.54|296.39|296.54|296.39|296.54|296.39|296.54|296.39|18
1723084150000|2024-08-08 02:29:10|296.59|296.44|296.64|296.49|296.64|296.49|296.59|296.44|13
1723084160000|2024-08-08 02:29:20|296.69|296.54|296.64|296.49|296.69|296.54|296.64|296.44|22
1723084170000|2024-08-08 02:29:30|296.59|296.44|296.64|296.49|296.64|296.49|296.59|296.44|4
1723084180000|2024-08-08 02:29:40|296.69||296.69||296.69||296.64||3
1723084190000|2024-08-08 02:29:50|296.64||296.64||296.64||296.64||1
1723084210000|2024-08-08 02:30:10|296.54|296.34|296.49|296.34|296.54|296.39|296.49|296.29|21
1723084220000|2024-08-08 02:30:20|296.44|296.29|296.39|296.24|296.44|296.29|296.39|296.24|4
1723084230000|2024-08-08 02:30:30|296.34|296.19|296.29|296.14|296.34|296.19|296.29|296.14|9
1723084240000|2024-08-08 02:30:40|296.24|296.09|296.29|296.09|296.29|296.09|296.24|296.09|8
1723084250000|2024-08-08 02:30:50|296.24|296.04|296.24|296.09|296.24|296.09|296.19|296.04|3
1723084260000|2024-08-08 02:31:00|296.29|296.14|296.29|296.14|296.34|296.14|296.29|296.14|13
1723084270000|2024-08-08 02:31:10|296.34|296.19|296.34|296.19|296.34|296.19|296.34|296.19|4
1723084280000|2024-08-08 02:31:20|296.24|296.09|296.24|296.09|296.29|296.09|296.24|296.09|9
1723084290000|2024-08-08 02:31:30|296.19|296.04|296.19|295.99|296.19|296.09|296.19|295.99|13
1723084300000|2024-08-08 02:31:40||296.04||296.04||296.04||296.04|0
1723084310000|2024-08-08 02:31:50|296.24||296.24||296.24||296.19||7
1723084320000|2024-08-08 02:32:00|296.14|296.09|296.19|295.99|296.19|296.09|296.14|295.99|12
1723084330000|2024-08-08 02:32:10|296.24|296.04|296.34|296.14|296.34|296.19|296.24|296.04|16
1723084340000|2024-08-08 02:32:20||296.19||296.19||296.19||296.19|5
1723084350000|2024-08-08 02:32:30|296.39|296.24|296.39|296.19|296.39|296.24|296.39|296.19|13
1723084360000|2024-08-08 02:32:40|296.34|296.24|296.29|296.14|296.34|296.24|296.29|296.09|19
1723084370000|2024-08-08 02:32:50|296.34|296.19|296.34|296.19|296.39|296.19|296.34|296.19|9
1723084380000|2024-08-08 02:33:00|296.39|296.24|296.44|296.29|296.44|296.29|296.39|296.24|4
1723084400000|2024-08-08 02:33:20|296.39|296.19|296.34|296.19|296.39|296.19|296.34|296.19|10
1723084410000|2024-08-08 02:33:30|296.29|296.14|296.29|296.09|296.29|296.14|296.24|296.09|5
1723084420000|2024-08-08 02:33:40||296.14||296.14||296.14||296.14|3
1723084440000|2024-08-08 02:34:00|296.34|296.19|296.44|296.29|296.44|296.29|296.34|296.19|15
1723084450000|2024-08-08 02:34:10|296.49|296.34|296.34|296.14|296.54|296.34|296.34|296.14|19
1723084460000|2024-08-08 02:34:20|296.29||296.34||296.34||296.29||4
1723084470000|2024-08-08 02:34:30|296.29|296.19|296.29|296.14|296.29|296.19|296.29|296.14|4
1723084480000|2024-08-08 02:34:40|296.34|296.09|296.24|296.09|296.34|296.09|296.24|296.09|8
1723084490000|2024-08-08 02:34:50|296.29|295.99|296.24|296.09|296.29|296.09|296.19|295.99|6
1723084500000|2024-08-08 02:35:00|296.19|296.04|296.19|296.04|296.19|296.04|296.19|295.99|2
1723084510000|2024-08-08 02:35:10|296.24|296.09|296.24|296.09|296.24|296.09|296.24|296.09|5
1723084520000|2024-08-08 02:35:20|296.29|296.14|296.34|296.19|296.34|296.19|296.29|296.14|8
1723084530000|2024-08-08 02:35:30|296.29|296.14|296.29|296.14|296.29|296.14|296.29|296.09|7
1723084540000|2024-08-08 02:35:40|296.24|296.09|296.24|296.09|296.24|296.09|296.24|296.09|2
1723084550000|2024-08-08 02:35:50|296.29|296.14|296.39|296.19|296.39|296.19|296.29|296.14|3
1723084560000|2024-08-08 02:36:00|296.44|296.24|296.29|296.14|296.44|296.29|296.29|296.14|13
1723084570000|2024-08-08 02:36:10||296.09||296.09||296.09||296.09|3
1723084580000|2024-08-08 02:36:20|296.34|296.14|296.39|296.24|296.39|296.24|296.34|296.14|8
1723084590000|2024-08-08 02:36:30|296.44|296.29|296.39|296.24|296.44|296.29|296.39|296.24|6
1723084610000|2024-08-08 02:36:50|296.44|296.19|296.39|296.19|296.44|296.19|296.39|296.19|5
1723084620000|2024-08-08 02:37:00|296.34||296.34||296.34||296.34||5
1723084630000|2024-08-08 02:37:10|296.39|296.24|296.39|296.24|296.39|296.24|296.39|296.24|4
1723084640000|2024-08-08 02:37:20|296.34|296.19|296.29|296.14|296.34|296.19|296.29|296.14|9
1723084670000|2024-08-08 02:37:50|296.34|296.19|296.34|296.19|296.34|296.19|296.34|296.19|4
1723084680000|2024-08-08 02:38:00|296.29|296.14|296.24|296.04|296.29|296.14|296.24|296.04|9
1723084690000|2024-08-08 02:38:10|296.19|295.99|296.14|295.99|296.19|295.99|296.14|295.99|3
1723084700000|2024-08-08 02:38:20|296.19|296.04|296.19|295.99|296.19|296.04|296.14|295.99|8
1723084710000|2024-08-08 02:38:30||296.04||296.04||296.04||296.04|0
1723084740000|2024-08-08 02:39:00|296.14|295.99|296.14|295.99|296.14|295.99|296.14|295.99|6
1723084760000|2024-08-08 02:39:20|296.19||296.19||296.19||296.19||0
1723084770000|2024-08-08 02:39:30||296.04||296.04||296.04||296.04|10
1723084780000|2024-08-08 02:39:40|296.24|296.09|296.24|296.09|296.24|296.09|296.24|296.09|7
1723084790000|2024-08-08 02:39:50|296.29||296.29||296.29||296.29||12
1723084800000|2024-08-08 02:40:00|296.34|296.14|296.34|296.14|296.34|296.14|296.29|296.14|7
1723084810000|2024-08-08 02:40:10||296.19||296.19||296.19||296.19|3
1723084820000|2024-08-08 02:40:20|296.39||296.34||296.39||296.34||6
1723084830000|2024-08-08 02:40:30|296.39|296.24|296.39|296.24|296.39|296.24|296.39|296.24|2
1723084840000|2024-08-08 02:40:40|||||||||1
1723084850000|2024-08-08 02:40:50|296.34|296.19|296.34|296.19|296.34|296.19|296.34|296.19|15
1723084860000|2024-08-08 02:41:00|296.39|296.24|296.39|296.24|296.39|296.24|296.39|296.24|3
1723084880000|2024-08-08 02:41:20|296.34|296.19|296.29|296.14|296.34|296.19|296.29|296.14|9
1723084890000|2024-08-08 02:41:30|296.24|296.09|296.24|296.09|296.24|296.09|296.24|296.09|4
1723084900000|2024-08-08 02:41:40|296.29|296.14|296.29|296.14|296.29|296.14|296.29|296.14|6
1723084910000|2024-08-08 02:41:50|296.34||296.34||296.34||296.29||10
1723084920000|2024-08-08 02:42:00|296.29||296.29||296.34||296.29||0
1723084930000|2024-08-08 02:42:10|296.34|296.19|296.34|296.19|296.34|296.19|296.34|296.19|3
1723084950000|2024-08-08 02:42:30|296.29|296.14|296.34|296.14|296.34|296.14|296.29|296.14|26
1723084960000|2024-08-08 02:42:40||296.19||296.19||296.19||296.19|0
1723084970000|2024-08-08 02:42:50|296.29|296.14|296.29|296.14|296.34|296.14|296.29|296.14|5
1723084980000|2024-08-08 02:43:00|296.24|296.09|296.24|296.09|296.29|296.14|296.24|296.09|10
1723084990000|2024-08-08 02:43:10|296.29|296.14|296.29|296.14|296.29|296.14|296.29|296.14|3
1723085000000|2024-08-08 02:43:20|296.24|296.09|296.29|296.14|296.29|296.14|296.24|296.04|18
1723085010000|2024-08-08 02:43:30|296.34|296.19|296.39|296.24|296.39|296.24|296.34|296.19|4
1723085030000|2024-08-08 02:43:50|296.44||296.44||296.44||296.44||16
1723085040000|2024-08-08 02:44:00|296.39|296.19|296.34|296.19|296.39|296.24|296.34|296.19|3
1723085050000|2024-08-08 02:44:10|296.29|296.14|296.34|296.14|296.34|296.19|296.29|296.14|3
1723085070000|2024-08-08 02:44:30||296.19||296.14||296.19||296.14|1
1723085080000|2024-08-08 02:44:40|296.39|296.19|296.39|296.24|296.39|296.24|296.39|296.19|12
1723085100000|2024-08-08 02:45:00|296.44|296.29|296.44|296.29|296.44|296.29|296.44|296.29|8
1723085110000|2024-08-08 02:45:10|296.39|296.19|296.29|296.14|296.39|296.24|296.29|296.14|18
1723085120000|2024-08-08 02:45:20|||||||||2
1723085130000|2024-08-08 02:45:30|296.34||296.34||296.34||296.34||4
1723085140000|2024-08-08 02:45:40|296.29|296.19|296.34|296.14|296.34|296.19|296.29|296.14|5
1723085150000|2024-08-08 02:45:50|296.29|296.19|296.34|296.19|296.34|296.19|296.29|296.19|0
1723085160000|2024-08-08 02:46:00|296.39|296.24|296.39|296.24|296.39|296.24|296.39|296.24|10
1723085170000|2024-08-08 02:46:10||296.19||296.19||296.19||296.19|6
1723085180000|2024-08-08 02:46:20|296.44|296.24|296.49|296.34|296.49|296.34|296.44|296.24|15
1723085190000|2024-08-08 02:46:30|296.54|296.39|296.49|296.34|296.54|296.39|296.49|296.34|17
1723085200000|2024-08-08 02:46:40|296.54||296.54||296.54||296.49||2
1723085210000|2024-08-08 02:46:50|296.59|296.39|296.64|296.49|296.64|296.49|296.59|296.39|13
1723085220000|2024-08-08 02:47:00|296.69|296.44|296.59|296.44|296.69|296.44|296.59|296.44|9
1723085230000|2024-08-08 02:47:10|296.54|296.39|296.64|296.44|296.64|296.44|296.54|296.39|22
1723085240000|2024-08-08 02:47:20|296.59|296.49|296.59|296.44|296.59|296.49|296.59|296.44|4
1723085250000|2024-08-08 02:47:30|296.64|296.39|296.64|296.44|296.64|296.44|296.64|296.39|2
1723085260000|2024-08-08 02:47:40||296.49||296.49||296.49||296.49|0
1723085280000|2024-08-08 02:48:00|296.69|296.54|296.59|296.44|296.69|296.54|296.59|296.44|12
1723085290000|2024-08-08 02:48:10|296.54|296.39|296.49|296.34|296.54|296.39|296.49|296.34|5
1723085300000|2024-08-08 02:48:20|296.54|296.39|296.54|296.39|296.54|296.39|296.54|296.39|10
1723085320000|2024-08-08 02:48:40|296.59|296.44|296.59|296.39|296.59|296.44|296.54|296.39|17
1723085330000|2024-08-08 02:48:50|296.64|296.44|296.64|296.49|296.64|296.49|296.59|296.44|9
1723085340000|2024-08-08 02:49:00|296.59|296.44|296.64|296.44|296.64|296.44|296.59|296.44|12
1723085350000|2024-08-08 02:49:10|296.59|296.49|296.54|296.34|296.59|296.49|296.54|296.34|6
1723085360000|2024-08-08 02:49:20||296.39||296.34||296.39||296.34|0
1723085370000|2024-08-08 02:49:30||296.39||296.39||296.39||296.39|0
1723085380000|2024-08-08 02:49:40|||||||||1
1723085390000|2024-08-08 02:49:50|296.59|296.44|296.59|296.44|296.59|296.44|296.59|296.44|17
1723085400000|2024-08-08 02:50:00|296.64|296.49|296.59|296.44|296.64|296.49|296.59|296.44|2
1723085420000|2024-08-08 02:50:20|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|5
1723085430000|2024-08-08 02:50:30|296.69|296.54|296.69|296.49|296.74|296.59|296.64|296.49|34
1723085440000|2024-08-08 02:50:40|296.64||296.64||296.64||296.64||1
1723085450000|2024-08-08 02:50:50|296.69|296.44|296.69|296.49|296.69|296.54|296.69|296.44|13
1723085460000|2024-08-08 02:51:00|296.64|296.54|296.69|296.49|296.69|296.54|296.64|296.49|3
1723085470000|2024-08-08 02:51:10|296.64||296.64||296.69||296.64||0
1723085480000|2024-08-08 02:51:20|296.59|296.44|296.64|296.44|296.64|296.44|296.59|296.44|6
1723085490000|2024-08-08 02:51:30|296.59|296.49|296.59|296.44|296.64|296.49|296.59|296.44|6
1723085500000|2024-08-08 02:51:40|296.54|296.39|296.49|296.34|296.54|296.39|296.44|296.29|10
1723085510000|2024-08-08 02:51:50|296.44|296.29|296.44|296.29|296.44|296.29|296.44|296.29|1
1723085520000|2024-08-08 02:52:00|296.39|296.24|296.39|296.24|296.39|296.24|296.39|296.24|6
1723085530000|2024-08-08 02:52:10|296.44|296.29|296.39|296.24|296.44|296.29|296.39|296.24|8
1723085540000|2024-08-08 02:52:20|296.44||296.44||296.44||296.44||2
1723085550000|2024-08-08 02:52:30|296.39||296.39||296.39||296.39||0
1723085570000|2024-08-08 02:52:50|296.44|296.29|296.44|296.29|296.44|296.29|296.44|296.29|8
1723085580000|2024-08-08 02:53:00|296.49|296.34|296.49|296.34|296.49|296.34|296.49|296.34|6
1723085590000|2024-08-08 02:53:10|296.54|296.39|296.54|296.39|296.54|296.39|296.54|296.39|5
1723085600000|2024-08-08 02:53:20|296.59||296.59||296.59||296.54||8
1723085610000|2024-08-08 02:53:30|296.54||296.59||296.59||296.54||2
1723085620000|2024-08-08 02:53:40||296.44||296.44||296.44||296.44|4
1723085630000|2024-08-08 02:53:50|||||||||3
1723085640000|2024-08-08 02:54:00|296.64||296.64||296.64||296.64||4
1723085650000|2024-08-08 02:54:10||296.49||296.49||296.49||296.49|0
1723085660000|2024-08-08 02:54:20|296.49|296.34|296.34|296.14|296.49|296.34|296.34|296.14|58
1723085670000|2024-08-08 02:54:30|296.29||296.34||296.34||296.29||8
1723085700000|2024-08-08 02:55:00|296.29|296.19|296.24|296.04|296.29|296.19|296.19|296.04|17
1723085710000|2024-08-08 02:55:10|296.19|295.99|296.14|295.94|296.19|296.04|296.14|295.94|16
1723085730000|2024-08-08 02:55:30|||||||||1
1723085740000|2024-08-08 02:55:40|||||||||1
1723085750000|2024-08-08 02:55:50|296.09|295.84|295.99|295.84|296.09|295.84|295.99|295.84|8
1723085760000|2024-08-08 02:56:00|296.04||296.04||296.04||295.99||4
1723085770000|2024-08-08 02:56:10|295.99||296.04||296.04||295.99||2
1723085790000|2024-08-08 02:56:30|296.09|295.89|296.04|295.84|296.14|295.99|296.04|295.84|39
1723085800000|2024-08-08 02:56:40|295.99|295.79|295.99|295.79|295.99|295.79|295.99|295.79|1
1723085810000|2024-08-08 02:56:50|296.04|295.84|296.04|295.84|296.04|295.89|295.99|295.84|23
1723085820000|2024-08-08 02:57:00|||||||||1
1723085830000|2024-08-08 02:57:10|296.09|295.89|296.09|295.89|296.09|295.89|296.09|295.89|5
1723085840000|2024-08-08 02:57:20|296.14|295.94|296.14|295.99|296.19|296.04|296.14|295.94|11
1723085850000|2024-08-08 02:57:30|296.19||296.19||296.19||296.19||2
1723085860000|2024-08-08 02:57:40|296.14||296.14||296.14||296.14||0
1723085870000|2024-08-08 02:57:50|296.19||296.19||296.19||296.19||4
1723085880000|2024-08-08 02:58:00|296.24|296.04|296.24|296.04|296.24|296.04|296.24|295.99|18
1723085890000|2024-08-08 02:58:10|296.14|295.94|296.09|295.89|296.14|295.94|296.09|295.89|14
1723085910000|2024-08-08 02:58:30|296.04||296.04||296.04||296.04||1
1723085920000|2024-08-08 02:58:40||295.84||295.84||295.84||295.84|19
1723085940000|2024-08-08 02:59:00|296.09|295.89|296.14|295.94|296.14|295.94|296.09|295.89|17
1723085950000|2024-08-08 02:59:10|296.19|295.99|296.14|295.94|296.19|296.04|296.14|295.94|14
1723085960000|2024-08-08 02:59:20||295.99||295.99||295.99||295.99|0
1723085970000|2024-08-08 02:59:30|296.19||296.19||296.19||296.19||3
1723085980000|2024-08-08 02:59:40||296.04||296.04||296.04||296.04|1
1723085990000|2024-08-08 02:59:50||295.99||295.99||296.04||295.99|14
1723086000000|2024-08-08 03:00:00|296.14|296.04|296.19|296.04|296.19|296.04|296.14|295.99|4
1723086010000|2024-08-08 03:00:10|296.09|295.99|296.09|295.89|296.09|295.99|296.04|295.89|12
1723086030000|2024-08-08 03:00:30||295.94||295.94||295.94||295.94|5
1723086040000|2024-08-08 03:00:40|||||||||8
1723086060000|2024-08-08 03:01:00|296.14|295.99|296.14|295.99|296.14|295.99|296.14|295.99|15
1723086070000|2024-08-08 03:01:10|296.24|296.04|296.19|296.04|296.24|296.04|296.19|296.04|6
1723086080000|2024-08-08 03:01:20|296.24|296.09|296.19|296.04|296.29|296.09|296.19|296.04|23
1723086090000|2024-08-08 03:01:30|296.24|296.09|296.29|296.09|296.29|296.14|296.24|296.09|19
1723086100000|2024-08-08 03:01:40|296.34|296.14|296.29|296.14|296.34|296.14|296.29|296.14|14
1723086110000|2024-08-08 03:01:50|296.34||296.29||296.34||296.29||22
1723086120000|2024-08-08 03:02:00||296.09||296.09||296.14||296.09|4
1723086130000|2024-08-08 03:02:10|296.24||296.24||296.24||296.24||0
1723086140000|2024-08-08 03:02:20|||||||||9
1723086150000|2024-08-08 03:02:30|296.29|296.14|296.29|296.14|296.29|296.14|296.29|296.14|3
1723086160000|2024-08-08 03:02:40|296.24|296.09|296.29|296.14|296.29|296.14|296.24|296.09|9
1723086170000|2024-08-08 03:02:50|296.34|296.19|296.34|296.14|296.34|296.19|296.34|296.14|10
1723086180000|2024-08-08 03:03:00|296.29|296.19|296.34|296.19|296.34|296.19|296.29|296.19|1
1723086200000|2024-08-08 03:03:20|296.39|296.24|296.44|296.29|296.49|296.29|296.39|296.24|12
1723086210000|2024-08-08 03:03:30|296.49|296.24|296.39|296.19|296.49|296.24|296.39|296.19|7
1723086220000|2024-08-08 03:03:40|296.44|296.24|296.44|296.24|296.44|296.24|296.44|296.24|7
1723086230000|2024-08-08 03:03:50||296.29||296.29||296.29||296.29|2
1723086250000|2024-08-08 03:04:10|296.39|296.24|296.39|296.24|296.39|296.24|296.39|296.24|6
1723086260000|2024-08-08 03:04:20|296.44|296.29|296.44|296.29|296.44|296.29|296.44|296.29|5
1723086300000|2024-08-08 03:05:00|296.54|296.34|296.59|296.39|296.59|296.39|296.54|296.34|28
1723086310000|2024-08-08 03:05:10|296.54||296.54||296.59||296.54||6
1723086320000|2024-08-08 03:05:20|296.59||296.59||296.59||296.54||10
1723086330000|2024-08-08 03:05:30|296.54||296.59||296.59||296.54||1
1723086340000|2024-08-08 03:05:40||296.44||296.44||296.44||296.44|0
1723086350000|2024-08-08 03:05:50|296.54|296.39|296.59|296.39|296.59|296.39|296.54|296.39|10
1723086370000|2024-08-08 03:06:10|296.54||296.59||296.59||296.54||1
1723086380000|2024-08-08 03:06:20|296.54|296.34|296.54|296.34|296.54|296.34|296.54|296.34|7
1723086390000|2024-08-08 03:06:30|296.49||296.49||296.49||296.49||0
1723086410000|2024-08-08 03:06:50|||||||||9
1723086420000|2024-08-08 03:07:00|296.44|296.29|296.44|296.29|296.49|296.29|296.44|296.24|7
1723086480000|2024-08-08 03:08:00|||||||||3
1723086490000|2024-08-08 03:08:10|296.49||296.44||296.49||296.44||33
1723086500000|2024-08-08 03:08:20|296.49||296.44||296.49||296.44||1
1723086520000|2024-08-08 03:08:40|296.49||296.49||296.49||296.49||0
1723086530000|2024-08-08 03:08:50||296.34||296.34||296.34||296.34|5
1723086600000|2024-08-08 03:10:00|296.54|296.39|296.59|296.44|296.59|296.44|296.54|296.39|36
1723086620000|2024-08-08 03:10:20|296.64|296.49|296.69|296.49|296.69|296.54|296.64|296.49|13
1723086630000|2024-08-08 03:10:30|296.64||296.64||296.69||296.64||6
1723086660000|2024-08-08 03:11:00|||||||||3
1723086700000|2024-08-08 03:11:40|296.69|296.54|296.69|296.54|296.69|296.54|296.69|296.54|14
1723086710000|2024-08-08 03:11:50|296.74||296.74||296.74||296.74||9
1723086720000|2024-08-08 03:12:00||296.59||296.59||296.59||296.54|3
1723086760000|2024-08-08 03:12:40|296.69|296.54|296.74|296.54|296.74|296.59|296.69|296.54|29
1723086770000|2024-08-08 03:12:50||296.59||296.59||296.59||296.59|0
1723086780000|2024-08-08 03:13:00|||||||||7
1723086810000|2024-08-08 03:13:30|296.69|296.54|296.69|296.54|296.74|296.59|296.69|296.54|3
1723086820000|2024-08-08 03:13:40|296.74||296.74||296.74||296.69||4
1723086830000|2024-08-08 03:13:50||296.59||296.54||296.59||296.54|0
1723086840000|2024-08-08 03:14:00||296.59||296.59||296.59||296.59|0
1723086850000|2024-08-08 03:14:10|||||||||1
1723086860000|2024-08-08 03:14:20|296.79|296.64|296.79|296.64|296.79|296.64|296.79|296.64|14
1723086870000|2024-08-08 03:14:30|296.74|296.59|296.74|296.59|296.74|296.59|296.74|296.59|5
1723086880000|2024-08-08 03:14:40|296.79||296.79||296.79||296.79||7
1723086890000|2024-08-08 03:14:50|296.74||296.74||296.74||296.74||0
1723086900000|2024-08-08 03:15:00|296.79|296.64|296.79|296.64|296.79|296.64|296.79|296.64|7
1723086910000|2024-08-08 03:15:10|296.84||296.79||296.84||296.79||11
1723086920000|2024-08-08 03:15:20|296.84|296.69|296.89|296.74|296.94|296.74|296.84|296.69|6
1723086930000|2024-08-08 03:15:30|296.94|296.79|296.94|296.79|296.94|296.79|296.94|296.79|4
1723086950000|2024-08-08 03:15:50|296.99||296.99||296.99||296.99||16
1723086960000|2024-08-08 03:16:00|296.94|296.84|296.99|296.79|296.99|296.84|296.94|296.79|8
1723086970000|2024-08-08 03:16:10|296.94|296.84|296.94|296.79|296.94|296.84|296.94|296.79|5
1723086980000|2024-08-08 03:16:20|296.99|296.84|296.99|296.79|296.99|296.84|296.99|296.79|2
1723086990000|2024-08-08 03:16:30||296.84||296.84||296.84||296.84|0
1723087000000|2024-08-08 03:16:40|||||||||5
1723087010000|2024-08-08 03:16:50|||||||||1
1723087020000|2024-08-08 03:17:00|296.94|296.79|296.99|296.84|296.99|296.84|296.94|296.79|11
1723087030000|2024-08-08 03:17:10|296.94|296.79|296.94|296.79|296.94|296.79|296.94|296.79|8
1723087040000|2024-08-08 03:17:20|297.04|296.74|296.99|296.84|297.04|296.89|296.99|296.74|19
1723087050000|2024-08-08 03:17:30|297.04|296.89|297.09|296.89|297.09|296.89|297.04|296.89|10
1723087060000|2024-08-08 03:17:40|297.04|296.84|296.99|296.84|297.04|296.84|296.99|296.84|4
1723087070000|2024-08-08 03:17:50|296.94|296.79|296.94|296.79|296.94|296.79|296.94|296.79|3
1723087080000|2024-08-08 03:18:00|296.99|296.84|296.94|296.79|296.99|296.84|296.94|296.79|11
1723087090000|2024-08-08 03:18:10|296.99|296.84|296.99|296.84|296.99|296.84|296.94|296.84|6
1723087100000|2024-08-08 03:18:20||296.79||296.79||296.79||296.79|10
1723087110000|2024-08-08 03:18:30|296.94|296.74|296.94|296.79|296.94|296.79|296.94|296.74|3
1723087130000|2024-08-08 03:18:50|296.99||296.99||296.99||296.99||2
1723087140000|2024-08-08 03:19:00|296.94||296.94||296.99||296.94||0
1723087150000|2024-08-08 03:19:10|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|6
1723087160000|2024-08-08 03:19:20|296.94|296.79|296.94|296.79|296.94|296.79|296.94|296.79|5
1723087180000|2024-08-08 03:19:40|||||||||2
1723087190000|2024-08-08 03:19:50|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|7
1723087200000|2024-08-08 03:20:00|296.94||296.89||296.94||296.89||9
1723087210000|2024-08-08 03:20:10|296.84|296.69|296.79|296.64|296.84|296.69|296.79|296.64|38
1723087220000|2024-08-08 03:20:20|296.84|296.69|296.84|296.64|296.84|296.69|296.84|296.64|6
1723087230000|2024-08-08 03:20:30|296.79|296.59|296.79|296.59|296.79|296.59|296.79|296.59|3
1723087240000|2024-08-08 03:20:40||296.64||296.59||296.64||296.59|8
1723087250000|2024-08-08 03:20:50||296.64||296.59||296.64||296.59|0
1723087260000|2024-08-08 03:21:00|296.74|296.54|296.64|296.49|296.74|296.54|296.64|296.49|3
1723087280000|2024-08-08 03:21:20|296.69|296.54|296.69|296.54|296.74|296.54|296.69|296.54|29
1723087290000|2024-08-08 03:21:30|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|10
1723087300000|2024-08-08 03:21:40|296.59|296.44|296.64|296.49|296.64|296.49|296.59|296.44|21
1723087310000|2024-08-08 03:21:50|296.69||296.64||296.69||296.64||13
1723087320000|2024-08-08 03:22:00|||||||||17
1723087340000|2024-08-08 03:22:20|296.69||296.64||296.69||296.64||12
1723087350000|2024-08-08 03:22:30|296.59|296.44|296.59|296.39|296.59|296.44|296.59|296.39|12
1723087360000|2024-08-08 03:22:40|296.54|296.44|296.54|296.39|296.54|296.44|296.54|296.39|0
1723087370000|2024-08-08 03:22:50|||||||||27
1723087380000|2024-08-08 03:23:00|296.59|296.44|296.79|296.59|296.79|296.59|296.59|296.44|41
1723087390000|2024-08-08 03:23:10|296.74|296.64|296.79|296.59|296.79|296.64|296.74|296.59|4
1723087400000|2024-08-08 03:23:20|296.84|296.64|296.84|296.69|296.89|296.69|296.84|296.59|6
1723087410000|2024-08-08 03:23:30|296.89|296.74|296.94|296.79|296.99|296.79|296.89|296.74|5
1723087430000|2024-08-08 03:23:50||296.74||296.74||296.79||296.74|8
1723087440000|2024-08-08 03:24:00|296.89|296.79|296.94|296.74|296.94|296.79|296.89|296.74|2
1723087450000|2024-08-08 03:24:10|296.89||296.89||296.94||296.89||4
1723087460000|2024-08-08 03:24:20|296.94||296.94||296.94||296.94||5
1723087470000|2024-08-08 03:24:30|296.89||296.89||296.89||296.89||1
1723087480000|2024-08-08 03:24:40|296.94|296.84|296.99|296.84|296.99|296.84|296.94|296.79|12
1723087490000|2024-08-08 03:24:50||296.79||296.79||296.79||296.79|7
1723087500000|2024-08-08 03:25:00|296.94||296.94||296.99||296.94||2
1723087520000|2024-08-08 03:25:20|296.99||296.99||296.99||296.94||6
1723087530000|2024-08-08 03:25:30||296.84||296.79||296.84||296.79|3
1723087540000|2024-08-08 03:25:40|296.94|296.84|296.99|296.84|296.99|296.84|296.94|296.84|1
1723087560000|2024-08-08 03:26:00|297.09|296.89|297.14|296.99|297.14|296.99|297.09|296.89|13
1723087570000|2024-08-08 03:26:10||296.94||296.94||296.94||296.94|3
1723087580000|2024-08-08 03:26:20|297.09|296.99|297.14|296.94|297.14|296.99|297.09|296.94|1
1723087590000|2024-08-08 03:26:30|297.09|296.89|297.04|296.89|297.09|296.89|296.99|296.84|12
1723087610000|2024-08-08 03:26:50||296.84||296.84||296.89||296.84|5
1723087620000|2024-08-08 03:27:00|296.99|296.79|296.99|296.79|296.99|296.84|296.99|296.79|11
1723087630000|2024-08-08 03:27:10|296.94|296.84|296.94|296.79|296.99|296.84|296.94|296.79|11
1723087640000|2024-08-08 03:27:20||296.74||296.74||296.79||296.74|0
1723087650000|2024-08-08 03:27:30|296.89||296.89||296.89||296.89||0
1723087660000|2024-08-08 03:27:40|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.64|3
1723087670000|2024-08-08 03:27:50|296.89|296.64|296.89|296.74|296.89|296.74|296.89|296.64|10
1723087700000|2024-08-08 03:28:20|296.84|296.69|296.84|296.69|296.89|296.69|296.84|296.69|7
1723087730000|2024-08-08 03:28:50|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|11
1723087740000|2024-08-08 03:29:00|296.94|296.79|296.89|296.74|296.99|296.84|296.89|296.74|18
1723087750000|2024-08-08 03:29:10||296.69||296.74||296.74||296.69|0
1723087760000|2024-08-08 03:29:20|296.94|296.79|296.94|296.79|296.94|296.79|296.94|296.79|3
1723087770000|2024-08-08 03:29:30|296.99|296.84|297.04|296.84|297.04|296.84|296.99|296.84|11
1723087780000|2024-08-08 03:29:40|296.99|296.79|296.99|296.84|296.99|296.84|296.94|296.79|4
1723087790000|2024-08-08 03:29:50|297.04||297.04||297.04||297.04||2
1723087800000|2024-08-08 03:30:00|296.99|296.89|296.99|296.84|296.99|296.89|296.99|296.79|6
1723087810000|2024-08-08 03:30:10|296.94|296.79|296.84|296.64|296.99|296.79|296.84|296.64|12
1723087820000|2024-08-08 03:30:20|296.79|296.59|296.64|296.44|296.79|296.59|296.64|296.44|31
1723087830000|2024-08-08 03:30:30|296.59|296.39|296.64|296.44|296.64|296.44|296.54|296.34|31
1723087840000|2024-08-08 03:30:40|296.69|296.49|296.64|296.44|296.69|296.54|296.64|296.44|18
1723087850000|2024-08-08 03:30:50|296.59|296.49|296.64|296.49|296.64|296.49|296.59|296.49|5
1723087860000|2024-08-08 03:31:00|296.69|296.54|296.59|296.44|296.69|296.54|296.59|296.44|14
1723087870000|2024-08-08 03:31:10|296.64||296.59||296.64||296.59||3
1723087880000|2024-08-08 03:31:20|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|2
1723087890000|2024-08-08 03:31:30|||||||||2
1723087900000|2024-08-08 03:31:40|296.69|296.54|296.74|296.59|296.74|296.59|296.69|296.54|9
1723087910000|2024-08-08 03:31:50|296.79|296.64|296.69|296.49|296.79|296.64|296.69|296.49|17
1723087920000|2024-08-08 03:32:00||296.54||296.54||296.54||296.54|2
1723087930000|2024-08-08 03:32:10|296.74|296.59|296.74|296.59|296.74|296.59|296.74|296.59|2
1723087940000|2024-08-08 03:32:20|296.69|296.54|296.69|296.54|296.69|296.54|296.69|296.54|2
1723087950000|2024-08-08 03:32:30|296.74||296.74||296.74||296.74||4
1723087960000|2024-08-08 03:32:40||296.59||296.59||296.59||296.59|0
1723087990000|2024-08-08 03:33:10|296.79|296.64|296.79|296.64|296.79|296.64|296.79|296.59|22
1723088010000|2024-08-08 03:33:30|296.74|296.59|296.74|296.59|296.74|296.59|296.74|296.59|17
1723088020000|2024-08-08 03:33:40|296.69|296.54|296.69|296.49|296.69|296.54|296.69|296.49|2
1723088030000|2024-08-08 03:33:50|296.64|296.54|296.64|296.49|296.64|296.54|296.64|296.49|1
1723088050000|2024-08-08 03:34:10|||||||||1
1723088060000|2024-08-08 03:34:20|296.69|296.54|296.69|296.54|296.69|296.54|296.69|296.54|12
1723088080000|2024-08-08 03:34:40|296.79|296.64|296.79|296.64|296.84|296.64|296.79|296.64|19
1723088090000|2024-08-08 03:34:50|296.74|296.59|296.74|296.59|296.74|296.64|296.74|296.59|3
1723088100000|2024-08-08 03:35:00|296.79|296.64|296.79|296.59|296.79|296.64|296.79|296.59|0
1723088110000|2024-08-08 03:35:10|296.74||296.74||296.79||296.74||0
1723088120000|2024-08-08 03:35:20|296.79|296.64|296.79|296.59|296.79|296.64|296.74|296.59|2
1723088130000|2024-08-08 03:35:30|296.74|296.64|296.74|296.59|296.74|296.64|296.74|296.59|1
1723088140000|2024-08-08 03:35:40|296.64|296.49|296.64|296.44|296.64|296.49|296.64|296.44|9
1723088150000|2024-08-08 03:35:50|296.59|296.39|296.59|296.44|296.59|296.44|296.59|296.39|0
1723088160000|2024-08-08 03:36:00|296.64|296.49|296.64|296.44|296.64|296.49|296.64|296.44|7
1723088170000|2024-08-08 03:36:10|296.69|296.49|296.69|296.54|296.69|296.54|296.69|296.49|4
1723088180000|2024-08-08 03:36:20|296.74||296.74||296.74||296.74||3
1723088190000|2024-08-08 03:36:30|296.79|296.59|296.74|296.54|296.79|296.59|296.74|296.54|5
1723088200000|2024-08-08 03:36:40|296.69|296.59|296.69|296.54|296.69|296.59|296.69|296.54|5
1723088220000|2024-08-08 03:37:00|296.74||296.69||296.74||296.69||8
1723088230000|2024-08-08 03:37:10|296.74||296.74||296.74||296.74||0
1723088240000|2024-08-08 03:37:20|296.69|296.59|296.74|296.59|296.74|296.59|296.69|296.59|0
1723088250000|2024-08-08 03:37:30|296.79||296.74||296.79||296.74||0
1723088260000|2024-08-08 03:37:40|||||||||1
1723088270000|2024-08-08 03:37:50|296.69|296.54|296.69|296.54|296.74|296.54|296.69|296.54|4
1723088280000|2024-08-08 03:38:00|296.74|296.59|296.74|296.59|296.74|296.59|296.74|296.59|0
1723088290000|2024-08-08 03:38:10|296.69|296.54|296.69|296.54|296.74|296.54|296.69|296.54|2
1723088310000|2024-08-08 03:38:30|296.74|296.59|296.79|296.64|296.84|296.64|296.74|296.59|12
1723088320000|2024-08-08 03:38:40|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|0
1723088340000|2024-08-08 03:39:00|296.89||296.84||296.89||296.84||9
1723088350000|2024-08-08 03:39:10|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|4
1723088360000|2024-08-08 03:39:20||296.69||296.69||296.69||296.69|4
1723088370000|2024-08-08 03:39:30||296.74||296.74||296.74||296.69|0
1723088380000|2024-08-08 03:39:40|||||||||1
1723088390000|2024-08-08 03:39:50|296.84|296.69|296.79|296.64|296.84|296.69|296.79|296.64|8
1723088400000|2024-08-08 03:40:00|296.84|296.69|296.84|296.69|296.84|296.69|296.79|296.69|0
1723088430000|2024-08-08 03:40:30|296.89|296.74|296.84|296.69|296.89|296.74|296.84|296.69|9
1723088460000|2024-08-08 03:41:00|296.89|296.74|296.84|296.69|296.89|296.74|296.84|296.69|9
1723088470000|2024-08-08 03:41:10|296.89|296.74|296.89|296.69|296.89|296.74|296.89|296.69|7
1723088490000|2024-08-08 03:41:30||296.74||296.74||296.74||296.74|0
1723088500000|2024-08-08 03:41:40|296.84|296.69|296.89|296.69|296.89|296.69|296.84|296.69|4
1723088510000|2024-08-08 03:41:50|296.84||296.89||296.89||296.84||2
1723088530000|2024-08-08 03:42:10||296.74||296.74||296.74||296.74|0
1723088540000|2024-08-08 03:42:20|296.94|296.79|297.04|296.84|297.04|296.84|296.94|296.79|13
1723088560000|2024-08-08 03:42:40|296.99|296.89|296.99|296.79|296.99|296.89|296.99|296.79|15
1723088580000|2024-08-08 03:43:00|296.94|296.74|296.94|296.74|296.94|296.79|296.94|296.74|1
1723088590000|2024-08-08 03:43:10|296.89||296.89||296.89||296.89||0
1723088600000|2024-08-08 03:43:20||296.69||296.69||296.69||296.69|5
1723088630000|2024-08-08 03:43:50|296.84|296.64|296.74|296.59|296.84|296.64|296.74|296.59|4
1723088650000|2024-08-08 03:44:10|296.69|296.54|296.69|296.49|296.69|296.54|296.69|296.49|3
1723088670000|2024-08-08 03:44:30||296.54||296.54||296.54||296.54|1
1723088680000|2024-08-08 03:44:40|296.74|296.59|296.74|296.59|296.74|296.59|296.74|296.59|13
1723088700000|2024-08-08 03:45:00|296.79|296.64|296.84|296.64|296.84|296.64|296.79|296.64|9
1723088710000|2024-08-08 03:45:10|296.79|296.69|296.84|296.69|296.84|296.69|296.79|296.69|3
1723088740000|2024-08-08 03:45:40|296.89|296.74|296.94|296.74|296.94|296.74|296.89|296.74|3
1723088750000|2024-08-08 03:45:50|296.89||296.89||296.89||296.89||1
1723088760000|2024-08-08 03:46:00|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|4
1723088770000|2024-08-08 03:46:10|||||||||1
1723088780000|2024-08-08 03:46:20|296.79|296.64|296.79|296.64|296.79|296.64|296.79|296.64|7
1723088790000|2024-08-08 03:46:30|296.84||296.79||296.84||296.79||0
1723088800000|2024-08-08 03:46:40|||||||||5
1723088810000|2024-08-08 03:46:50|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.64|7
1723088820000|2024-08-08 03:47:00|296.79|296.64|296.84|296.69|296.84|296.69|296.79|296.64|10
1723088830000|2024-08-08 03:47:10|296.89|296.74|296.94|296.79|296.94|296.79|296.89|296.74|7
1723088840000|2024-08-08 03:47:20||296.74||296.79||296.79||296.74|5
1723088850000|2024-08-08 03:47:30|296.89|296.74|296.89|296.74|296.94|296.74|296.89|296.74|4
1723088860000|2024-08-08 03:47:40|296.84|296.69|296.84|296.69|296.89|296.69|296.84|296.69|14
1723088870000|2024-08-08 03:47:50|296.89|296.64|296.84|296.64|296.89|296.64|296.84|296.64|1
1723088880000|2024-08-08 03:48:00|296.79|296.69|296.79|296.64|296.79|296.69|296.79|296.64|1
1723088920000|2024-08-08 03:48:40|296.84|296.69|296.79|296.64|296.84|296.69|296.79|296.64|12
1723088930000|2024-08-08 03:48:50||296.59||296.59||296.59||296.59|4
1723088940000|2024-08-08 03:49:00|296.74|296.64|296.79|296.64|296.79|296.64|296.74|296.59|1
1723088980000|2024-08-08 03:49:40|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|10
1723088990000|2024-08-08 03:49:50|296.79|296.64|296.79|296.59|296.79|296.64|296.79|296.59|5
1723089000000|2024-08-08 03:50:00|296.74|296.64|296.74|296.59|296.74|296.64|296.74|296.54|6
1723089010000|2024-08-08 03:50:10||296.54||296.59||296.59||296.54|2
1723089030000|2024-08-08 03:50:30|296.79|296.64|296.79|296.64|296.79|296.64|296.79|296.64|10
1723089040000|2024-08-08 03:50:40|296.74|296.59|296.74|296.54|296.74|296.59|296.74|296.54|3
1723089060000|2024-08-08 03:51:00||296.59||296.59||296.59||296.59|0
1723089070000|2024-08-08 03:51:10|||||||||1
1723089080000|2024-08-08 03:51:20|296.79|296.64|296.74|296.59|296.79|296.64|296.74|296.59|14
1723089090000|2024-08-08 03:51:30|296.69|296.54|296.69|296.54|296.69|296.54|296.69|296.54|0
1723089100000|2024-08-08 03:51:40|296.74||296.69||296.74||296.69||3
1723089110000|2024-08-08 03:51:50||296.49||296.49||296.49||296.49|8
1723089120000|2024-08-08 03:52:00|296.64||296.64||296.64||296.64||0
1723089130000|2024-08-08 03:52:10|296.59|296.44|296.64|296.44|296.64|296.44|296.59|296.44|5
1723089140000|2024-08-08 03:52:20|296.59||296.59||296.59||296.59||0
1723089150000|2024-08-08 03:52:30||296.39||296.39||296.44||296.39|3
1723089160000|2024-08-08 03:52:40||296.44||296.44||296.44||296.44|0
1723089170000|2024-08-08 03:52:50|296.54|296.39|296.54|296.34|296.54|296.39|296.54|296.34|4
1723089180000|2024-08-08 03:53:00|296.49|296.29|296.44|296.29|296.54|296.29|296.44|296.29|11
1723089200000|2024-08-08 03:53:20|296.54|296.34|296.54|296.39|296.54|296.39|296.54|296.34|20
1723089210000|2024-08-08 03:53:30|296.59|296.44|296.64|296.49|296.64|296.49|296.59|296.44|11
1723089220000|2024-08-08 03:53:40||296.44||296.44||296.44||296.44|7
1723089240000|2024-08-08 03:54:00||296.49||296.44||296.49||296.44|5
1723089250000|2024-08-08 03:54:10|296.59||296.59||296.59||296.59||0
1723089270000|2024-08-08 03:54:30|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|7
1723089280000|2024-08-08 03:54:40|296.59|296.44|296.54|296.39|296.59|296.44|296.54|296.39|11
1723089290000|2024-08-08 03:54:50|296.59||296.59||296.59||296.54||2
1723089300000|2024-08-08 03:55:00|296.54|296.44|296.54|296.39|296.54|296.44|296.54|296.39|3
1723089310000|2024-08-08 03:55:10|296.59|296.44|296.59|296.44|296.59|296.44|296.59|296.44|3
1723089320000|2024-08-08 03:55:20|296.54|296.39|296.59|296.39|296.59|296.39|296.54|296.39|2
1723089330000|2024-08-08 03:55:30|296.54|296.34|296.49|296.34|296.54|296.34|296.49|296.34|1
1723089340000|2024-08-08 03:55:40|296.54|296.29|296.49|296.29|296.54|296.29|296.49|296.29|6
1723089350000|2024-08-08 03:55:50|296.44|296.24|296.39|296.24|296.49|296.24|296.39|296.24|6
1723089360000|2024-08-08 03:56:00|296.44|296.19|296.34|296.19|296.44|296.24|296.34|296.19|16
1723089370000|2024-08-08 03:56:10|296.39|296.24|296.44|296.24|296.44|296.24|296.39|296.24|10
1723089380000|2024-08-08 03:56:20|296.39||296.39||296.39||296.39||0
1723089390000|2024-08-08 03:56:30|296.44|296.29|296.39|296.19|296.44|296.29|296.39|296.19|5
1723089400000|2024-08-08 03:56:40|296.34|296.14|296.24|296.09|296.34|296.14|296.24|296.09|3
1723089410000|2024-08-08 03:56:50|296.19|296.04|296.19|296.04|296.19|296.04|296.19|296.04|4
1723089420000|2024-08-08 03:57:00|296.24|296.09|296.29|296.09|296.29|296.14|296.24|296.09|17
1723089430000|2024-08-08 03:57:10|296.24|296.14|296.24|296.09|296.24|296.14|296.24|296.09|1
1723089440000|2024-08-08 03:57:20|296.29|296.04|296.19|296.04|296.29|296.04|296.19|296.04|4
1723089450000|2024-08-08 03:57:30|||||||||1
1723089460000|2024-08-08 03:57:40|296.24|296.09|296.24|296.04|296.24|296.09|296.24|296.04|3
1723089470000|2024-08-08 03:57:50||296.09||296.09||296.09||296.09|0
1723089480000|2024-08-08 03:58:00|296.29|296.14|296.34|296.19|296.34|296.19|296.29|296.14|12
1723089490000|2024-08-08 03:58:10|296.29|296.14|296.34|296.19|296.39|296.19|296.29|296.14|11
1723089500000|2024-08-08 03:58:20|296.39|296.14|296.29|296.09|296.39|296.14|296.29|296.09|1
1723089520000|2024-08-08 03:58:40|296.24||296.24||296.29||296.24||2
1723089530000|2024-08-08 03:58:50|296.29||296.29||296.29||296.24||0
1723089540000|2024-08-08 03:59:00||296.14||296.14||296.14||296.14|1
1723089550000|2024-08-08 03:59:10|296.34|296.19|296.34|296.19|296.34|296.19|296.34|296.19|9
1723089560000|2024-08-08 03:59:20|296.39||296.34||296.39||296.34||1
1723089570000|2024-08-08 03:59:30|296.39||296.39||296.39||296.39||0
1723089580000|2024-08-08 03:59:40|296.34||296.34||296.39||296.34||1
1723089590000|2024-08-08 03:59:50||296.14||296.14||296.14||296.14|5
1723089600000|2024-08-08 04:00:00||296.19||296.19||296.19||296.19|1
1723089610000|2024-08-08 04:00:10|296.29|296.14|296.24|296.09|296.29|296.14|296.24|296.09|11
1723089620000|2024-08-08 04:00:20|296.29|296.04|296.24|296.09|296.29|296.09|296.19|296.04|8
1723089630000|2024-08-08 04:00:30|296.29|296.14|296.29|296.14|296.29|296.14|296.29|296.09|2
1723089640000|2024-08-08 04:00:40|296.34|296.09|296.24|296.09|296.34|296.09|296.24|296.09|8
1723089650000|2024-08-08 04:00:50|296.19|296.04|296.19|296.04|296.19|296.04|296.19|296.04|1
1723089660000|2024-08-08 04:01:00|296.24|295.99|296.29|296.09|296.29|296.14|296.24|295.99|20
1723089670000|2024-08-08 04:01:10|296.34|296.14|296.29|296.09|296.34|296.14|296.29|296.09|9
1723089680000|2024-08-08 04:01:20|296.24|296.04|296.24|296.04|296.24|296.04|296.24|296.04|0
1723089700000|2024-08-08 04:01:40|296.19|295.99|296.19|295.99|296.19|295.99|296.19|295.99|3
1723089710000|2024-08-08 04:01:50|296.14||296.14||296.14||296.14||0
1723089720000|2024-08-08 04:02:00|296.19|296.04|296.19|296.04|296.19|296.04|296.19|295.99|8
1723089740000|2024-08-08 04:02:20|296.24|295.99|296.29|296.09|296.29|296.09|296.19|295.99|28
1723089750000|2024-08-08 04:02:30|296.24||296.24||296.24||296.24||0
1723089760000|2024-08-08 04:02:40|296.29||296.24||296.29||296.24||7
1723089770000|2024-08-08 04:02:50|296.19|296.04|296.14|295.99|296.19|296.04|296.14|295.99|5
1723089780000|2024-08-08 04:03:00|296.19||296.14||296.19||296.14||9
1723089790000|2024-08-08 04:03:10||295.94||295.99||295.99||295.94|3
1723089800000|2024-08-08 04:03:20|296.19|296.04|296.19|296.04|296.19|296.04|296.19|295.99|7
1723089820000|2024-08-08 04:03:40|296.24|296.09|296.19|296.04|296.24|296.09|296.19|296.04|12
1723089830000|2024-08-08 04:03:50|296.24|296.09|296.24|296.09|296.24|296.09|296.24|296.09|0
1723089840000|2024-08-08 04:04:00|296.29|296.14|296.24|296.09|296.29|296.14|296.24|296.09|8
1723089850000|2024-08-08 04:04:10|296.19|296.04|296.24|296.04|296.24|296.04|296.19|296.04|2
1723089860000|2024-08-08 04:04:20|296.19|295.99|296.19|295.99|296.19|295.99|296.19|295.99|2
1723089870000|2024-08-08 04:04:30|296.14|295.94|296.14|295.94|296.14|295.94|296.14|295.94|0
1723089880000|2024-08-08 04:04:40|296.09||296.09||296.09||296.09||0
1723089890000|2024-08-08 04:04:50|296.04|295.89|296.04|295.84|296.04|295.89|296.04|295.84|4
1723089900000|2024-08-08 04:05:00|295.99|295.89|295.94|295.79|295.99|295.89|295.94|295.79|9
1723089910000|2024-08-08 04:05:10|295.99|295.84|295.99|295.84|295.99|295.84|295.99|295.84|9
1723089920000|2024-08-08 04:05:20|296.04|295.79|295.99|295.84|296.04|295.84|295.99|295.79|7
1723089930000|2024-08-08 04:05:30|296.04|295.89|296.04|295.89|296.09|295.94|296.04|295.89|6
1723089940000|2024-08-08 04:05:40|296.09||296.09||296.09||296.04||3
1723089950000|2024-08-08 04:05:50|296.04|295.94|296.09|295.94|296.09|295.94|296.04|295.94|0
1723089960000|2024-08-08 04:06:00|296.14|295.99|296.14|295.99|296.14|295.99|296.14|295.99|8
1723089970000|2024-08-08 04:06:10|296.04|295.89|296.09|295.89|296.09|295.89|296.04|295.89|14
1723089980000|2024-08-08 04:06:20|296.14|295.94|296.09|295.94|296.14|295.94|296.09|295.94|3
1723090000000|2024-08-08 04:06:40|||||||||3
1723090020000|2024-08-08 04:07:00|296.14|295.99|296.19|295.99|296.19|295.99|296.14|295.99|10
1723090030000|2024-08-08 04:07:10|296.14|296.04|296.19|296.04|296.19|296.04|296.14|295.99|3
1723090040000|2024-08-08 04:07:20|296.24|296.09|296.24|296.09|296.24|296.09|296.24|296.09|8
1723090050000|2024-08-08 04:07:30|296.19|296.04|296.19|295.99|296.19|296.04|296.19|295.99|6
1723090060000|2024-08-08 04:07:40|296.14||296.14||296.14||296.14||0
1723090070000|2024-08-08 04:07:50|296.19||296.19||296.19||296.14||4
1723090080000|2024-08-08 04:08:00||296.04||295.99||296.04||295.99|0
1723090090000|2024-08-08 04:08:10|296.14||296.14||296.14||296.14||1
1723090100000|2024-08-08 04:08:20|||||||||2
1723090120000|2024-08-08 04:08:40|296.19||296.14||296.19||296.14||12
1723090140000|2024-08-08 04:09:00|296.19|296.04|296.14|295.99|296.19|296.04|296.14|295.94|6
1723090150000|2024-08-08 04:09:10|296.09|295.94|296.04|295.89|296.09|295.94|296.04|295.89|1
1723090160000|2024-08-08 04:09:20|296.09|295.94|296.14|295.94|296.14|295.94|296.09|295.94|7
1723090170000|2024-08-08 04:09:30|296.09||296.09||296.09||296.09||0
1723090180000|2024-08-08 04:09:40|296.14|295.99|296.14|295.94|296.19|296.04|296.14|295.94|5
1723090190000|2024-08-08 04:09:50|296.09|295.99|296.14|295.94|296.14|295.99|296.09|295.94|5
1723090200000|2024-08-08 04:10:00|296.09|295.99|296.14|295.99|296.14|295.99|296.09|295.94|6
1723090210000|2024-08-08 04:10:10|296.09|295.94|296.09|295.89|296.09|295.94|296.09|295.89|5
1723090230000|2024-08-08 04:10:30|296.04||296.04||296.04||296.04||2
1723090240000|2024-08-08 04:10:40|296.09|295.94|296.09|295.94|296.09|295.94|296.04|295.94|11
1723090250000|2024-08-08 04:10:50||295.89||295.94||295.94||295.89|1
1723090260000|2024-08-08 04:11:00|296.14|295.99|296.14|295.99|296.19|296.04|296.14|295.99|10
1723090270000|2024-08-08 04:11:10||295.94||295.99||295.99||295.94|2
1723090280000|2024-08-08 04:11:20|296.19||296.19||296.19||296.14||7
1723090290000|2024-08-08 04:11:30|296.14|296.04|296.24|296.04|296.24|296.04|296.14|296.04|1
1723090300000|2024-08-08 04:11:40|296.19||296.24||296.24||296.19||2
1723090310000|2024-08-08 04:11:50|296.19|296.09|296.24|296.09|296.24|296.09|296.19|296.09|1
1723090320000|2024-08-08 04:12:00||296.04||296.04||296.04||296.04|7
1723090330000|2024-08-08 04:12:10||296.09||296.04||296.09||296.04|0
1723090340000|2024-08-08 04:12:20|||||||||3
1723090350000|2024-08-08 04:12:30|296.19||296.19||296.19||296.19||1
1723090370000|2024-08-08 04:12:50||295.99||296.04||296.04||295.99|4
1723090380000|2024-08-08 04:13:00|296.24|296.09|296.24|296.09|296.24|296.09|296.24|296.04|8
1723090400000|2024-08-08 04:13:20||296.04||296.04||296.04||296.04|6
1723090410000|2024-08-08 04:13:30|296.19||296.19||296.19||296.19||0
1723090420000|2024-08-08 04:13:40|||||||||1
1723090440000|2024-08-08 04:14:00|296.24|296.09|296.29|296.14|296.29|296.14|296.24|296.04|20
1723090460000|2024-08-08 04:14:20|296.24|296.09|296.24|296.09|296.24|296.09|296.24|296.09|9
1723090470000|2024-08-08 04:14:30|296.19|296.04|296.19|296.04|296.19|296.04|296.19|296.04|2
1723090480000|2024-08-08 04:14:40|296.14|295.99|296.14|295.94|296.14|296.04|296.14|295.94|8
1723090500000|2024-08-08 04:15:00|296.09||296.09||296.09||296.09||0
1723090510000|2024-08-08 04:15:10|296.04|295.89|296.04|295.89|296.04|295.89|296.04|295.84|9
1723090520000|2024-08-08 04:15:20|||||||||15
1723090540000|2024-08-08 04:15:40|296.09|295.94|296.09|295.94|296.09|295.94|296.04|295.94|18
1723090570000|2024-08-08 04:16:10|296.14|295.99|296.14|295.99|296.14|295.99|296.14|295.99|10
1723090630000|2024-08-08 04:17:10|296.19|296.04|296.24|296.04|296.24|296.04|296.19|296.04|15
1723090640000|2024-08-08 04:17:20||296.09||296.09||296.09||296.04|6
1723090650000|2024-08-08 04:17:30||296.04||296.04||296.04||296.04|0
1723090670000|2024-08-08 04:17:50|296.19||296.19||296.19||296.19||0
1723090680000|2024-08-08 04:18:00||295.99||296.04||296.04||295.99|10
1723090690000|2024-08-08 04:18:10|296.24||296.19||296.24||296.19||19
1723090700000|2024-08-08 04:18:20|296.14|295.99|296.14|295.99|296.14|295.99|296.14|295.99|1
1723090740000|2024-08-08 04:19:00|296.09|295.94|296.09|295.94|296.09|295.94|296.09|295.94|8
1723090760000|2024-08-08 04:19:20|||||||||1
1723090770000|2024-08-08 04:19:30|296.04|295.89|296.04|295.89|296.09|295.89|296.04|295.89|20
1723090780000|2024-08-08 04:19:40|||||||||2
1723090800000|2024-08-08 04:20:00||295.84||295.89||295.89||295.84|13
1723090810000|2024-08-08 04:20:10|296.09|295.94|296.09|295.89|296.09|295.94|296.09|295.89|21
1723090820000|2024-08-08 04:20:20||295.94||295.89||295.94||295.89|0
1723090830000|2024-08-08 04:20:30||295.94||295.89||295.94||295.89|0
1723090840000|2024-08-08 04:20:40|296.04||296.04||296.04||296.04||0
1723090850000|2024-08-08 04:20:50|||||||||2
1723090870000|2024-08-08 04:21:10|296.09|295.94|296.09|295.94|296.09|295.94|296.09|295.89|11
1723090880000|2024-08-08 04:21:20|296.04|295.89|296.04|295.89|296.04|295.89|296.04|295.89|2
1723090890000|2024-08-08 04:21:30|295.99|295.84|296.04|295.89|296.04|295.89|295.99|295.84|10
1723090940000|2024-08-08 04:22:20|||||||||1
1723090950000|2024-08-08 04:22:30|||||||||1
1723090980000|2024-08-08 04:23:00|295.99|295.84|296.04|295.89|296.04|295.89|295.99|295.84|12
1723091010000|2024-08-08 04:23:30|||||||||1
1723091020000|2024-08-08 04:23:40|||||||||27
1723091030000|2024-08-08 04:23:50|296.09|295.94|296.09|295.89|296.09|295.94|296.09|295.89|9
1723091040000|2024-08-08 04:24:00||295.94||295.89||295.94||295.89|6
1723091050000|2024-08-08 04:24:10|296.04||296.04||296.04||296.04||1
1723091070000|2024-08-08 04:24:30|||||||||1
1723091080000|2024-08-08 04:24:40|295.99|295.84|295.99|295.84|295.99|295.84|295.99|295.84|7
1723091090000|2024-08-08 04:24:50|296.04|295.89|296.04|295.84|296.04|295.89|296.04|295.84|3
1723091100000|2024-08-08 04:25:00||295.89||295.89||295.89||295.89|0
1723091130000|2024-08-08 04:25:30|295.99|295.84|295.99|295.84|296.04|295.84|295.99|295.84|7
1723091140000|2024-08-08 04:25:40|296.04||295.99||296.04||295.99||10
1723091150000|2024-08-08 04:25:50|||||||||1
1723091160000|2024-08-08 04:26:00|295.94|295.79|295.94|295.79|295.94|295.79|295.94|295.79|9
1723091170000|2024-08-08 04:26:10|||||||||1
1723091180000|2024-08-08 04:26:20|295.99|295.84|296.04|295.84|296.04|295.84|295.99|295.84|23
1723091200000|2024-08-08 04:26:40|296.14|295.89|296.14|295.94|296.14|295.94|296.14|295.89|7
1723091210000|2024-08-08 04:26:50|296.09|295.99|296.09|295.94|296.09|295.99|296.09|295.94|6
1723091230000|2024-08-08 04:27:10|296.04|295.89|296.04|295.84|296.04|295.89|296.04|295.84|6
1723091240000|2024-08-08 04:27:20|295.99||295.99||296.04||295.99||0
1723091250000|2024-08-08 04:27:30||295.79||295.84||295.84||295.79|5
1723091260000|2024-08-08 04:27:40|295.94|295.79|295.94|295.79|295.99|295.79|295.94|295.79|7
1723091270000|2024-08-08 04:27:50|295.89|295.74|295.89|295.74|295.89|295.74|295.89|295.74|5
1723091280000|2024-08-08 04:28:00|295.94|295.79|295.94|295.79|295.94|295.79|295.94|295.79|6
1723091300000|2024-08-08 04:28:20||295.74||295.74||295.74||295.74|1
1723091310000|2024-08-08 04:28:30|295.89|295.79|295.89|295.74|295.89|295.79|295.89|295.74|1
1723091320000|2024-08-08 04:28:40|295.94|295.79|295.94|295.79|295.94|295.79|295.94|295.79|3
1723091330000|2024-08-08 04:28:50|295.99|295.84|295.99|295.84|295.99|295.84|295.99|295.84|3
1723091360000|2024-08-08 04:29:20|295.94|295.79|295.94|295.74|295.94|295.79|295.94|295.74|11
1723091370000|2024-08-08 04:29:30||295.79||295.79||295.79||295.79|0
1723091380000|2024-08-08 04:29:40|295.99|295.84|295.99|295.79|295.99|295.84|295.99|295.79|5
1723091390000|2024-08-08 04:29:50||295.84||295.84||295.84||295.84|0
1723091400000|2024-08-08 04:30:00|296.04|295.89|295.99|295.84|296.04|295.89|295.99|295.84|4
1723091410000|2024-08-08 04:30:10|296.04||295.99||296.04||295.99||1
1723091420000|2024-08-08 04:30:20|295.94|295.79|295.94|295.79|295.94|295.79|295.94|295.79|2
1723091430000|2024-08-08 04:30:30|295.89|295.74|295.89|295.74|295.89|295.74|295.89|295.74|0
1723091460000|2024-08-08 04:31:00|295.84|295.69|295.89|295.69|295.89|295.69|295.84|295.69|6
1723091470000|2024-08-08 04:31:10|295.99|295.74|295.94|295.74|295.99|295.79|295.94|295.74|16
1723091480000|2024-08-08 04:31:20|295.89|295.69|295.89|295.69|295.89|295.69|295.89|295.69|1
1723091490000|2024-08-08 04:31:30|295.94|295.74|295.94|295.79|295.94|295.79|295.94|295.69|5
1723091500000|2024-08-08 04:31:40|295.99|295.84|295.94|295.74|295.99|295.84|295.94|295.74|6
1723091510000|2024-08-08 04:31:50|295.89||295.89||295.89||295.89||0
1723091520000|2024-08-08 04:32:00|295.94|295.79|296.04|295.84|296.04|295.89|295.94|295.79|7
1723091530000|2024-08-08 04:32:10|295.99|295.79|295.99|295.84|295.99|295.84|295.99|295.79|2
1723091540000|2024-08-08 04:32:20|295.94|295.79|295.99|295.79|295.99|295.84|295.94|295.79|1
1723091550000|2024-08-08 04:32:30|295.94|295.74|295.94|295.79|295.94|295.79|295.89|295.74|9
1723091590000|2024-08-08 04:33:10|||||||||1
1723091600000|2024-08-08 04:33:20|295.84|295.74|295.89|295.74|295.89|295.74|295.84|295.69|28
1723091650000|2024-08-08 04:34:10|||||||||1
1723091660000|2024-08-08 04:34:20|295.84|295.69|295.84|295.69|295.84|295.69|295.84|295.69|8
1723091680000|2024-08-08 04:34:40|295.89|295.74|295.89|295.74|295.89|295.74|295.89|295.74|10
1723091710000|2024-08-08 04:35:10|295.94|295.79|295.99|295.84|295.99|295.84|295.94|295.79|14
1723091720000|2024-08-08 04:35:20|296.04|295.89|295.99|295.79|296.04|295.89|295.94|295.79|13
1723091730000|2024-08-08 04:35:30|295.94||295.99||295.99||295.94||0
1723091740000|2024-08-08 04:35:40|295.94||295.99||295.99||295.94||0
1723091750000|2024-08-08 04:35:50|295.94||295.94||295.99||295.94||0
1723091760000|2024-08-08 04:36:00|295.89|295.74|295.89|295.74|295.89|295.74|295.84|295.69|3
1723091770000|2024-08-08 04:36:10|295.94|295.79|295.94|295.74|295.94|295.79|295.94|295.74|2
1723091780000|2024-08-08 04:36:20||295.79||295.79||295.79||295.79|0
1723091790000|2024-08-08 04:36:30|295.89|295.74|295.89|295.74|295.89|295.74|295.89|295.74|4
1723091810000|2024-08-08 04:36:50|295.84|295.69|295.74|295.59|295.84|295.69|295.74|295.59|15
1723091820000|2024-08-08 04:37:00|295.69|295.54|295.69|295.54|295.69|295.54|295.69|295.54|6
1723091830000|2024-08-08 04:37:10|295.74|295.59|295.79|295.59|295.79|295.59|295.74|295.59|18
1723091840000|2024-08-08 04:37:20|295.74||295.79||295.79||295.74||1
1723091850000|2024-08-08 04:37:30|295.74|295.54|295.74|295.54|295.74|295.59|295.74|295.54|1
1723091860000|2024-08-08 04:37:40|295.69||295.69||295.69||295.69||0
1723091880000|2024-08-08 04:38:00|295.74|295.59|295.79|295.59|295.79|295.64|295.74|295.59|9
1723091900000|2024-08-08 04:38:20|295.74||295.74||295.79||295.74||2
1723091910000|2024-08-08 04:38:30|||||||||1
1723091920000|2024-08-08 04:38:40|295.69|295.54|295.79|295.64|295.84|295.64|295.69|295.54|15
1723091930000|2024-08-08 04:38:50|295.84|295.69|295.84|295.69|295.89|295.69|295.84|295.69|5
1723091940000|2024-08-08 04:39:00||295.64||295.64||295.64||295.64|3
1723091950000|2024-08-08 04:39:10|295.79|295.59|295.79|295.59|295.79|295.59|295.79|295.59|1
1723091960000|2024-08-08 04:39:20|295.74||295.74||295.74||295.74||0
1723091970000|2024-08-08 04:39:30|295.69|295.54|295.69|295.54|295.69|295.59|295.69|295.54|3
1723091980000|2024-08-08 04:39:40|295.74|295.59|295.74|295.59|295.74|295.59|295.74|295.59|7
1723092000000|2024-08-08 04:40:00|295.69|295.54|295.69|295.54|295.69|295.54|295.69|295.49|12
1723092010000|2024-08-08 04:40:10|295.74|295.59|295.74|295.59|295.79|295.59|295.74|295.59|12
1723092020000|2024-08-08 04:40:20|295.79|295.64|295.79|295.59|295.79|295.64|295.79|295.59|4
1723092030000|2024-08-08 04:40:30||295.64||295.64||295.64||295.64|0
1723092050000|2024-08-08 04:40:50|295.84|295.69|295.84|295.69|295.84|295.69|295.84|295.69|5
1723092070000|2024-08-08 04:41:10|295.79|295.64|295.79|295.59|295.79|295.64|295.79|295.59|6
1723092080000|2024-08-08 04:41:20||295.64||295.64||295.64||295.64|0
1723092090000|2024-08-08 04:41:30|295.74|295.59|295.74|295.59|295.74|295.59|295.74|295.54|0
1723092100000|2024-08-08 04:41:40|295.79||295.79||295.79||295.79||5
1723092110000|2024-08-08 04:41:50|295.74||295.74||295.74||295.74||0
1723092120000|2024-08-08 04:42:00|295.79|295.64|295.79|295.64|295.79|295.64|295.74|295.64|4
1723092130000|2024-08-08 04:42:10|295.84||295.79||295.84||295.79||5
1723092140000|2024-08-08 04:42:20|295.84|295.69|295.84|295.64|295.84|295.69|295.79|295.64|0
1723092150000|2024-08-08 04:42:30|295.79||295.79||295.79||295.79||1
1723092160000|2024-08-08 04:42:40|295.84|295.69|295.84|295.69|295.84|295.69|295.84|295.69|4
1723092170000|2024-08-08 04:42:50||295.64||295.64||295.64||295.64|0
1723092180000|2024-08-08 04:43:00|||||||||4
1723092190000|2024-08-08 04:43:10|295.79||295.79||295.79||295.79||0
1723092200000|2024-08-08 04:43:20||295.59||295.59||295.59||295.59|2
1723092210000|2024-08-08 04:43:30|295.74||295.74||295.74||295.74||0
1723092220000|2024-08-08 04:43:40|295.79||295.74||295.79||295.74||2
1723092230000|2024-08-08 04:43:50|295.79|295.64|295.79|295.64|295.79|295.64|295.79|295.64|2
1723092260000|2024-08-08 04:44:20|295.84|295.69|295.84|295.69|295.84|295.69|295.84|295.69|16
1723092280000|2024-08-08 04:44:40|||||||||1
1723092300000|2024-08-08 04:45:00|||||||||1
1723092310000|2024-08-08 04:45:10|295.89|295.74|295.89|295.74|295.89|295.74|295.89|295.74|9
1723092320000|2024-08-08 04:45:20|||||||||17
1723092340000|2024-08-08 04:45:40|295.84|295.69|295.84|295.69|295.84|295.69|295.84|295.69|7
1723092350000|2024-08-08 04:45:50||295.64||295.64||295.64||295.64|0
1723092360000|2024-08-08 04:46:00|295.79|295.59|295.74|295.59|295.79|295.59|295.74|295.59|11
1723092370000|2024-08-08 04:46:10|295.69|295.54|295.69|295.54|295.69|295.54|295.69|295.54|2
1723092380000|2024-08-08 04:46:20||295.49||295.54||295.54||295.49|7
1723092390000|2024-08-08 04:46:30|295.64|295.49|295.64|295.49|295.64|295.49|295.64|295.44|4
1723092400000|2024-08-08 04:46:40|295.69|295.54|295.69|295.54|295.69|295.54|295.69|295.54|14
1723092420000|2024-08-08 04:47:00|295.79|295.59|295.79|295.59|295.79|295.59|295.79|295.59|17
1723092430000|2024-08-08 04:47:10|295.74|295.64|295.79|295.64|295.79|295.64|295.74|295.64|1
1723092450000|2024-08-08 04:47:30|295.74|295.59|295.79|295.59|295.79|295.64|295.74|295.59|10
1723092460000|2024-08-08 04:47:40|295.74|295.54|295.69|295.54|295.74|295.54|295.69|295.49|0
1723092470000|2024-08-08 04:47:50||295.49||295.54||295.54||295.49|1
1723092480000|2024-08-08 04:48:00|||||||||2
1723092500000|2024-08-08 04:48:20|295.74||295.69||295.74||295.69||11
1723092510000|2024-08-08 04:48:30|295.74|295.59|295.74|295.59|295.74|295.59|295.74|295.59|3
1723092520000|2024-08-08 04:48:40|295.79|295.64|295.84|295.64|295.84|295.69|295.79|295.64|6
1723092530000|2024-08-08 04:48:50|295.79|295.59|295.79|295.59|295.79|295.59|295.79|295.59|5
1723092540000|2024-08-08 04:49:00|295.74||295.74||295.74||295.74||0
1723092570000|2024-08-08 04:49:30|||||||||1
1723092580000|2024-08-08 04:49:40|295.79||295.79||295.79||295.79||13
1723092610000|2024-08-08 04:50:10|295.74|295.64|295.84|295.69|295.84|295.69|295.74|295.64|12
1723092620000|2024-08-08 04:50:20|295.79|295.64|295.79|295.64|295.79|295.64|295.79|295.64|4
1723092640000|2024-08-08 04:50:40|295.84||295.84||295.84||295.84||3
1723092650000|2024-08-08 04:50:50|295.79||295.79||295.84||295.79||0
1723092670000|2024-08-08 04:51:10|295.84|295.69|295.84|295.69|295.84|295.69|295.84|295.69|6
1723092700000|2024-08-08 04:51:40||295.64||295.64||295.69||295.64|10
1723092710000|2024-08-08 04:51:50|295.79||295.79||295.79||295.79||0
1723092720000|2024-08-08 04:52:00|295.84|295.69|295.84|295.69|295.84|295.69|295.84|295.64|5
1723092740000|2024-08-08 04:52:20|||||||||2
1723092750000|2024-08-08 04:52:30|295.79|295.64|295.79|295.64|295.79|295.64|295.79|295.64|3
1723092760000|2024-08-08 04:52:40|295.74|295.59|295.74|295.59|295.74|295.59|295.74|295.59|1
1723092770000|2024-08-08 04:52:50|295.79|295.64|295.84|295.64|295.84|295.64|295.79|295.64|8
1723092780000|2024-08-08 04:53:00||295.69||295.69||295.69||295.64|5
1723092790000|2024-08-08 04:53:10|295.79|295.64|295.79|295.64|295.79|295.64|295.79|295.64|1
1723092800000|2024-08-08 04:53:20|295.74|295.59|295.79|295.59|295.79|295.59|295.74|295.59|1
1723092810000|2024-08-08 04:53:30|295.74||295.74||295.79||295.74||1
1723092820000|2024-08-08 04:53:40|295.79||295.79||295.79||295.79||3
1723092830000|2024-08-08 04:53:50||295.64||295.64||295.64||295.64|1
1723092850000|2024-08-08 04:54:10|||||||||1
1723092890000|2024-08-08 04:54:50|295.74|295.59|295.74|295.59|295.74|295.59|295.69|295.54|5
1723092910000|2024-08-08 04:55:10|295.69|295.54|295.69|295.54|295.69|295.54|295.69|295.54|2
1723092930000|2024-08-08 04:55:30|295.74|295.59|295.74|295.59|295.74|295.59|295.74|295.59|10
1723092940000|2024-08-08 04:55:40|||||||||1
1723092960000|2024-08-08 04:56:00|295.79|295.64|295.79|295.64|295.79|295.64|295.79|295.64|10
1723092970000|2024-08-08 04:56:10|295.84||295.84||295.84||295.79||9
1723092980000|2024-08-08 04:56:20|295.79||295.79||295.79||295.79||0
1723092990000|2024-08-08 04:56:30|||||||||2
1723093010000|2024-08-08 04:56:50|295.74|295.59|295.74|295.59|295.74|295.59|295.74|295.59|15
1723093020000|2024-08-08 04:57:00|295.79|295.64|295.79|295.64|295.79|295.64|295.79|295.64|8
1723093030000|2024-08-08 04:57:10|295.84|295.69|295.84|295.69|295.84|295.69|295.84|295.69|10
1723093040000|2024-08-08 04:57:20|295.79|295.64|295.79|295.64|295.79|295.64|295.79|295.64|1
1723093050000|2024-08-08 04:57:30|295.84||295.84||295.84||295.84||0
1723093060000|2024-08-08 04:57:40||295.69||295.69||295.69||295.69|1
1723093080000|2024-08-08 04:58:00|||||||||1
1723093130000|2024-08-08 04:58:50|||||||||1
1723093140000|2024-08-08 04:59:00|295.89|295.74|296.04|295.84|296.04|295.84|295.89|295.74|33
1723093150000|2024-08-08 04:59:10|295.99|295.89|296.04|295.89|296.04|295.89|295.99|295.84|2
1723093190000|2024-08-08 04:59:50||295.84||295.84||295.84||295.84|13
1723093200000|2024-08-08 05:00:00|296.09|295.89|296.14|295.99|296.14|295.99|296.09|295.84|22
1723093210000|2024-08-08 05:00:10|296.19|296.04|296.14|295.99|296.19|296.04|296.14|295.99|11
1723093220000|2024-08-08 05:00:20|296.19|296.04|296.19|296.04|296.24|296.04|296.19|296.04|9
1723093230000|2024-08-08 05:00:30|296.24|296.09|296.19|296.04|296.24|296.09|296.19|296.04|5
1723093240000|2024-08-08 05:00:40|296.24|296.09|296.09|295.94|296.24|296.09|296.09|295.94|38
1723093250000|2024-08-08 05:00:50|296.04|295.89|296.04|295.89|296.04|295.89|295.99|295.84|6
1723093260000|2024-08-08 05:01:00|296.09|295.94|296.14|295.94|296.14|295.99|296.09|295.94|15
1723093270000|2024-08-08 05:01:10|296.09|295.89|296.09|295.89|296.09|295.89|296.04|295.89|13
1723093280000|2024-08-08 05:01:20|296.14|295.94|296.29|296.09|296.29|296.09|296.14|295.94|17
1723093290000|2024-08-08 05:01:30|296.24|296.14|296.29|296.09|296.29|296.14|296.24|296.09|7
1723093300000|2024-08-08 05:01:40||296.14||296.09||296.14||296.09|17
1723093310000|2024-08-08 05:01:50|296.24|296.19|296.39|296.24|296.39|296.24|296.24|296.19|42
1723093320000|2024-08-08 05:02:00||296.19||296.19||296.19||296.19|2
1723093340000|2024-08-08 05:02:20||296.24||296.19||296.24||296.19|3
1723093350000|2024-08-08 05:02:30||296.24||296.19||296.24||296.19|1
1723093360000|2024-08-08 05:02:40||296.24||296.24||296.24||296.24|0
1723093370000|2024-08-08 05:02:50|296.49|296.29|296.49|296.29|296.54|296.34|296.49|296.29|25
1723093380000|2024-08-08 05:03:00|296.59|296.34|296.59|296.39|296.59|296.39|296.54|296.29|4
1723093390000|2024-08-08 05:03:10|296.54||296.59||296.59||296.54||4
1723093400000|2024-08-08 05:03:20||296.44||296.39||296.44||296.39|2
1723093410000|2024-08-08 05:03:30||296.44||296.39||296.44||296.39|0
1723093420000|2024-08-08 05:03:40|296.54|296.44|296.54|296.34|296.64|296.44|296.54|296.34|34
1723093450000|2024-08-08 05:04:10|296.49|296.29|296.49|296.29|296.49|296.29|296.49|296.29|23
1723093460000|2024-08-08 05:04:20|296.54|296.34|296.49|296.29|296.54|296.34|296.49|296.29|8
1723093470000|2024-08-08 05:04:30|296.44||296.44||296.44||296.44||0
1723093480000|2024-08-08 05:04:40|296.39|296.24|296.39|296.24|296.39|296.29|296.39|296.24|9
1723093490000|2024-08-08 05:04:50|296.34|296.19|296.39|296.24|296.39|296.24|296.34|296.19|8
1723093500000|2024-08-08 05:05:00|296.44|296.29|296.54|296.34|296.54|296.34|296.44|296.29|15
1723093510000|2024-08-08 05:05:10||296.39||296.39||296.39||296.39|0
1723093520000|2024-08-08 05:05:20|296.59|296.44|296.59|296.39|296.59|296.44|296.59|296.39|5
1723093550000|2024-08-08 05:05:50|296.54||296.54||296.54||296.54||1
1723093560000|2024-08-08 05:06:00|296.49|296.34|296.64|296.44|296.64|296.44|296.49|296.34|33
1723093580000|2024-08-08 05:06:20|296.59|296.49|296.59|296.44|296.59|296.49|296.59|296.44|2
1723093590000|2024-08-08 05:06:30|296.54|296.39|296.49|296.34|296.54|296.39|296.49|296.34|13
1723093600000|2024-08-08 05:06:40|296.44|296.29|296.44|296.29|296.44|296.29|296.44|296.24|8
1723093610000|2024-08-08 05:06:50|296.49|296.34|296.64|296.44|296.64|296.44|296.49|296.34|17
1723093620000|2024-08-08 05:07:00|296.69|296.49|296.69|296.49|296.69|296.54|296.64|296.49|6
1723093630000|2024-08-08 05:07:10|296.64||296.69||296.69||296.64||0
1723093640000|2024-08-08 05:07:20|||||||||1
1723093660000|2024-08-08 05:07:40|296.79|296.54|296.84|296.64|296.84|296.64|296.79|296.54|17
1723093670000|2024-08-08 05:07:50|296.79|296.69|296.84|296.69|296.84|296.69|296.79|296.69|4
1723093680000|2024-08-08 05:08:00||296.64||296.64||296.64||296.64|5
1723093690000|2024-08-08 05:08:10|296.89|296.69|296.89|296.69|296.89|296.69|296.89|296.69|2
1723093700000|2024-08-08 05:08:20||296.74||296.69||296.74||296.69|5
1723093710000|2024-08-08 05:08:30|296.84||296.84||296.84||296.84||0
1723093720000|2024-08-08 05:08:40|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|3
1723093740000|2024-08-08 05:09:00|296.94|296.79|296.99|296.84|296.99|296.84|296.94|296.74|11
1723093750000|2024-08-08 05:09:10|296.94|296.79|296.99|296.79|296.99|296.79|296.94|296.79|8
1723093760000|2024-08-08 05:09:20|296.94||296.94||296.94||296.94||0
1723093780000|2024-08-08 05:09:40|296.89|296.74|296.94|296.74|296.94|296.74|296.89|296.74|3
1723093790000|2024-08-08 05:09:50|296.89||296.89||296.89||296.89||0
1723093810000|2024-08-08 05:10:10||296.69||296.69||296.69||296.69|0
1723093820000|2024-08-08 05:10:20||296.74||296.74||296.74||296.74|6
1723093830000|2024-08-08 05:10:30|296.94|296.79|296.99|296.84|296.99|296.84|296.94|296.79|12
1723093840000|2024-08-08 05:10:40|||||||||1
1723093850000|2024-08-08 05:10:50|297.04|296.89|297.04|296.89|297.04|296.89|297.04|296.89|3
1723093860000|2024-08-08 05:11:00|297.09|296.84|297.04|296.89|297.09|296.89|296.99|296.84|24
1723093870000|2024-08-08 05:11:10|297.09|296.94|297.09|296.89|297.09|296.94|297.04|296.89|2
1723093880000|2024-08-08 05:11:20|297.04|296.94|297.04|296.89|297.04|296.94|297.04|296.89|0
1723093890000|2024-08-08 05:11:30||296.84||296.84||296.84||296.84|6
1723093900000|2024-08-08 05:11:40||296.89||296.84||296.89||296.84|2
1723093910000|2024-08-08 05:11:50||296.89||296.84||296.89||296.84|3
1723093920000|2024-08-08 05:12:00|296.99|296.89|297.04|296.89|297.04|296.89|296.99|296.89|3
1723093930000|2024-08-08 05:12:10|296.99|296.84|296.99|296.84|296.99|296.84|296.99|296.84|1
1723093940000|2024-08-08 05:12:20||296.79||296.84||296.84||296.79|4
1723093950000|2024-08-08 05:12:30|296.94|296.79|296.94|296.74|296.94|296.79|296.94|296.74|1
1723093960000|2024-08-08 05:12:40||296.79||296.74||296.79||296.74|2
1723093980000|2024-08-08 05:13:00|296.89|296.69|296.84|296.64|296.89|296.69|296.84|296.64|3
1723093990000|2024-08-08 05:13:10|296.94|296.69|296.94|296.79|296.94|296.79|296.94|296.69|11
1723094000000|2024-08-08 05:13:20|296.89|296.74|296.84|296.64|296.89|296.74|296.79|296.64|29
1723094010000|2024-08-08 05:13:30|296.89|296.69|296.89|296.74|296.89|296.74|296.89|296.69|9
1723094020000|2024-08-08 05:13:40|296.94||296.94||296.94||296.89||3
1723094030000|2024-08-08 05:13:50||296.79||296.79||296.79||296.74|2
1723094040000|2024-08-08 05:14:00|||||||||1
1723094050000|2024-08-08 05:14:10|296.99|296.84|296.99|296.84|296.99|296.84|296.99|296.84|9
1723094070000|2024-08-08 05:14:30|297.04||297.04||297.04||297.04||7
1723094080000|2024-08-08 05:14:40|296.99|296.79|296.99|296.84|297.04|296.84|296.99|296.79|14
1723094090000|2024-08-08 05:14:50|296.94|296.79|296.94|296.79|296.94|296.79|296.94|296.79|6
1723094100000|2024-08-08 05:15:00|296.99|296.84|296.99|296.79|297.04|296.84|296.99|296.79|9
1723094110000|2024-08-08 05:15:10|296.94|296.84|296.99|296.84|296.99|296.84|296.94|296.84|5
1723094130000|2024-08-08 05:15:30|297.04|296.89|296.99|296.84|297.04|296.89|296.99|296.84|5
1723094140000|2024-08-08 05:15:40||296.79||296.84||296.84||296.79|1
1723094150000|2024-08-08 05:15:50||296.79||296.79||296.79||296.79|0
1723094160000|2024-08-08 05:16:00||296.84||296.84||296.84||296.79|0
1723094170000|2024-08-08 05:16:10||296.79||296.84||296.84||296.79|0
1723094190000|2024-08-08 05:16:30|296.94|296.79|296.94|296.79|296.99|296.84|296.94|296.79|10
1723094200000|2024-08-08 05:16:40||296.74||296.74||296.74||296.74|0
1723094210000|2024-08-08 05:16:50|296.89||296.89||296.94||296.89||16
1723094220000|2024-08-08 05:17:00|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|6
1723094230000|2024-08-08 05:17:10|296.89|296.74|296.89|296.69|296.89|296.74|296.89|296.69|9
1723094240000|2024-08-08 05:17:20|296.84||296.84||296.84||296.84||0
1723094250000|2024-08-08 05:17:30|296.89|296.79|296.99|296.84|296.99|296.84|296.89|296.79|21
1723094260000|2024-08-08 05:17:40||296.79||296.79||296.79||296.79|6
1723094270000|2024-08-08 05:17:50|296.94||296.94||296.94||296.94||0
1723094280000|2024-08-08 05:18:00|296.99|296.84|296.99|296.84|296.99|296.84|296.99|296.84|7
1723094290000|2024-08-08 05:18:10|296.94|296.79|296.94|296.79|296.94|296.79|296.94|296.79|3
1723094300000|2024-08-08 05:18:20|296.99||296.94||296.99||296.94||2
1723094310000|2024-08-08 05:18:30|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.69|10
1723094320000|2024-08-08 05:18:40||296.69||296.69||296.69||296.69|0
1723094330000|2024-08-08 05:18:50||296.74||296.69||296.74||296.69|0
1723094340000|2024-08-08 05:19:00|296.84|296.64|296.79|296.64|296.84|296.64|296.79|296.59|8
1723094350000|2024-08-08 05:19:10|296.74|296.59|296.79|296.64|296.79|296.64|296.74|296.59|3
1723094360000|2024-08-08 05:19:20||296.59||296.64||296.64||296.59|3
1723094370000|2024-08-08 05:19:30|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.64|15
1723094380000|2024-08-08 05:19:40|296.79|296.64|296.74|296.59|296.79|296.64|296.74|296.59|13
1723094390000|2024-08-08 05:19:50|296.79|296.64|296.79|296.59|296.79|296.64|296.79|296.59|6
1723094400000|2024-08-08 05:20:00||296.64||296.59||296.64||296.59|0
1723094410000|2024-08-08 05:20:10|296.74||296.74||296.79||296.74||0
1723094430000|2024-08-08 05:20:30|296.69|296.54|296.69|296.54|296.69|296.54|296.69|296.54|8
1723094440000|2024-08-08 05:20:40|||||||||1
1723094450000|2024-08-08 05:20:50|296.74|296.59|296.84|296.64|296.84|296.64|296.74|296.59|14
1723094460000|2024-08-08 05:21:00|296.89|296.69|296.84|296.69|296.94|296.79|296.84|296.69|39
1723094470000|2024-08-08 05:21:10|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|2
1723094490000|2024-08-08 05:21:30||296.69||296.69||296.69||296.69|4
1723094500000|2024-08-08 05:21:40|296.84||296.84||296.84||296.84||1
1723094510000|2024-08-08 05:21:50|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.69|10
1723094520000|2024-08-08 05:22:00|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|1
1723094530000|2024-08-08 05:22:10|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.69|1
1723094540000|2024-08-08 05:22:20|||||||||1
1723094550000|2024-08-08 05:22:30|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|1
1723094560000|2024-08-08 05:22:40|296.79|296.64|296.84|296.64|296.84|296.64|296.79|296.64|7
1723094570000|2024-08-08 05:22:50|296.79||296.84||296.84||296.79||1
1723094580000|2024-08-08 05:23:00|296.79|296.69|296.94|296.74|296.94|296.79|296.79|296.69|12
1723094590000|2024-08-08 05:23:10|296.89||296.89||296.89||296.89||0
1723094620000|2024-08-08 05:23:40|||||||||1
1723094630000|2024-08-08 05:23:50|||||||||3
1723094640000|2024-08-08 05:24:00|296.84|296.69|296.84|296.69|296.89|296.74|296.84|296.69|10
1723094650000|2024-08-08 05:24:10|296.79|296.64|296.79|296.64|296.79|296.64|296.79|296.64|5
1723094670000|2024-08-08 05:24:30|296.74|296.59|296.74|296.59|296.74|296.59|296.74|296.59|1
1723094680000|2024-08-08 05:24:40||296.54||296.54||296.54||296.54|3
1723094690000|2024-08-08 05:24:50|296.69|296.59|296.64|296.49|296.69|296.59|296.64|296.49|9
1723094700000|2024-08-08 05:25:00|296.59|296.44|296.64|296.49|296.64|296.49|296.59|296.44|7
1723094710000|2024-08-08 05:25:10|296.69|296.59|296.79|296.64|296.79|296.64|296.69|296.59|14
1723094720000|2024-08-08 05:25:20|296.74|296.59|296.74|296.59|296.79|296.59|296.74|296.59|15
1723094730000|2024-08-08 05:25:30|296.79|296.64|296.79|296.64|296.84|296.64|296.79|296.59|8
1723094740000|2024-08-08 05:25:40|296.84||296.79||296.84||296.79||0
1723094750000|2024-08-08 05:25:50|296.84||296.84||296.84||296.84||1
1723094760000|2024-08-08 05:26:00|296.79||296.84||296.84||296.79||1
1723094770000|2024-08-08 05:26:10|296.79||296.79||296.79||296.79||0
1723094780000|2024-08-08 05:26:20|296.74|296.59|296.64|296.49|296.74|296.59|296.64|296.49|15
1723094810000|2024-08-08 05:26:50|296.59|296.44|296.59|296.44|296.64|296.44|296.59|296.44|6
1723094820000|2024-08-08 05:27:00|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|2
1723094830000|2024-08-08 05:27:10|296.59|296.44|296.59|296.44|296.64|296.44|296.59|296.44|6
1723094840000|2024-08-08 05:27:20|296.64|296.49|296.49|296.29|296.64|296.49|296.49|296.29|5
1723094850000|2024-08-08 05:27:30|296.44|296.34|296.44|296.29|296.44|296.34|296.44|296.29|0
1723094860000|2024-08-08 05:27:40|296.39|296.24|296.39|296.19|296.39|296.24|296.39|296.19|0
1723094870000|2024-08-08 05:27:50||296.24||296.24||296.24||296.24|1
1723094880000|2024-08-08 05:28:00|296.44|296.29|296.49|296.29|296.49|296.34|296.44|296.29|8
1723094890000|2024-08-08 05:28:10|296.44|296.34|296.49|296.34|296.49|296.34|296.44|296.34|2
1723094900000|2024-08-08 05:28:20|296.44|296.29|296.44|296.29|296.49|296.29|296.44|296.29|2
1723094920000|2024-08-08 05:28:40|296.39|296.24|296.39|296.24|296.39|296.24|296.39|296.24|3
1723094930000|2024-08-08 05:28:50|296.44|296.29|296.44|296.24|296.44|296.29|296.44|296.24|6
1723094940000|2024-08-08 05:29:00|296.39|296.29|296.44|296.29|296.44|296.29|296.39|296.24|3
1723094960000|2024-08-08 05:29:20|||||||||1
1723094980000|2024-08-08 05:29:40|||||||||1
1723095000000|2024-08-08 05:30:00|296.54|296.39|296.59|296.44|296.64|296.49|296.54|296.39|33
1723095010000|2024-08-08 05:30:10|296.54|296.39|296.64|296.44|296.64|296.44|296.54|296.39|13
1723095020000|2024-08-08 05:30:20|296.59|296.49|296.64|296.44|296.64|296.49|296.59|296.44|6
1723095030000|2024-08-08 05:30:30|296.59|296.49|296.64|296.44|296.64|296.49|296.59|296.44|1
1723095040000|2024-08-08 05:30:40||296.49||296.49||296.49||296.44|0
1723095060000|2024-08-08 05:31:00||296.44||296.44||296.44||296.44|2
1723095070000|2024-08-08 05:31:10|296.59|296.39|296.54|296.39|296.59|296.39|296.54|296.39|1
1723095100000|2024-08-08 05:31:40|296.49|296.34|296.49|296.34|296.49|296.34|296.49|296.34|1
1723095110000|2024-08-08 05:31:50|296.59|296.44|296.59|296.44|296.59|296.44|296.59|296.44|17
1723095120000|2024-08-08 05:32:00|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|7
1723095130000|2024-08-08 05:32:10||296.44||296.44||296.44||296.44|11
1723095140000|2024-08-08 05:32:20|296.59||296.59||296.59||296.59||0
1723095160000|2024-08-08 05:32:40||296.39||296.44||296.44||296.39|6
1723095170000|2024-08-08 05:32:50|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|9
1723095180000|2024-08-08 05:33:00|296.59|296.44|296.64|296.49|296.64|296.49|296.59|296.39|12
1723095190000|2024-08-08 05:33:10|296.59|296.44|296.64|296.44|296.64|296.44|296.59|296.44|4
1723095200000|2024-08-08 05:33:20||296.49||296.49||296.49||296.49|4
1723095220000|2024-08-08 05:33:40|296.59|296.44|296.54|296.39|296.59|296.44|296.54|296.39|11
1723095230000|2024-08-08 05:33:50||296.34||296.34||296.39||296.34|0
1723095240000|2024-08-08 05:34:00|296.49||296.49||296.49||296.49||0
1723095260000|2024-08-08 05:34:20|296.44|296.29|296.44|296.29|296.44|296.29|296.44|296.29|4
1723095270000|2024-08-08 05:34:30|296.39|296.24|296.44|296.24|296.44|296.29|296.39|296.24|14
1723095290000|2024-08-08 05:34:50|296.39||296.39||296.39||296.39||1
1723095300000|2024-08-08 05:35:00|296.44||296.39||296.44||296.39||1
1723095310000|2024-08-08 05:35:10|296.34|296.19|296.39|296.19|296.39|296.19|296.34|296.19|12
1723095320000|2024-08-08 05:35:20|296.34||296.34||296.34||296.34||0
1723095340000|2024-08-08 05:35:40|296.39|296.24|296.39|296.19|296.39|296.24|296.39|296.19|10
1723095350000|2024-08-08 05:35:50|296.49|296.24|296.49|296.34|296.49|296.34|296.49|296.19|16
1723095360000|2024-08-08 05:36:00|296.54|296.39|296.49|296.34|296.54|296.39|296.49|296.34|1
1723095400000|2024-08-08 05:36:40|296.44|296.29|296.49|296.34|296.49|296.34|296.44|296.29|13
1723095410000|2024-08-08 05:36:50|||||||||1
1723095420000|2024-08-08 05:37:00|296.54|296.39|296.54|296.34|296.54|296.39|296.54|296.34|2
1723095430000|2024-08-08 05:37:10|296.49|296.39|296.49|296.34|296.54|296.39|296.49|296.34|3
1723095440000|2024-08-08 05:37:20||296.29||296.29||296.29||296.29|4
1723095450000|2024-08-08 05:37:30|296.44|296.34|296.44|296.29|296.49|296.34|296.44|296.29|0
1723095460000|2024-08-08 05:37:40|296.49|296.34|296.44|296.29|296.49|296.34|296.44|296.29|4
1723095470000|2024-08-08 05:37:50|296.49||296.44||296.49||296.44||1
1723095480000|2024-08-08 05:38:00|296.49|296.34|296.49|296.29|296.49|296.34|296.44|296.29|5
1723095490000|2024-08-08 05:38:10|296.44||296.44||296.49||296.44||0
1723095520000|2024-08-08 05:38:40|296.39|296.19|296.39|296.24|296.39|296.24|296.39|296.19|13
1723095530000|2024-08-08 05:38:50|296.44|296.29|296.44|296.29|296.44|296.29|296.44|296.24|10
1723095540000|2024-08-08 05:39:00|||||||||1
1723095550000|2024-08-08 05:39:10|||||||||1
1723095560000|2024-08-08 05:39:20|296.39|296.24|296.39|296.24|296.39|296.24|296.39|296.24|6
1723095570000|2024-08-08 05:39:30|296.34|296.19|296.34|296.19|296.34|296.19|296.34|296.19|7
1723095580000|2024-08-08 05:39:40|296.29|296.14|296.39|296.24|296.39|296.24|296.29|296.14|20
1723095590000|2024-08-08 05:39:50|296.34|296.19|296.29|296.14|296.34|296.19|296.29|296.14|21
1723095600000|2024-08-08 05:40:00|296.24|296.09|296.24|296.04|296.29|296.14|296.19|296.04|11
1723095610000|2024-08-08 05:40:10|296.19||296.19||296.19||296.19||0
1723095630000|2024-08-08 05:40:30|296.24|296.09|296.34|296.14|296.34|296.14|296.24|296.09|11
1723095640000|2024-08-08 05:40:40|296.29||296.29||296.29||296.29||1
1723095650000|2024-08-08 05:40:50|296.24|296.09|296.19|296.04|296.24|296.09|296.19|296.04|15
1723095660000|2024-08-08 05:41:00|296.24|296.09|296.29|296.14|296.34|296.19|296.24|296.09|11
1723095670000|2024-08-08 05:41:10|296.24|296.09|296.29|296.09|296.29|296.09|296.24|296.09|4
1723095680000|2024-08-08 05:41:20|296.34|296.14|296.39|296.24|296.44|296.29|296.29|296.09|14
1723095690000|2024-08-08 05:41:30|296.44|296.29|296.39|296.19|296.44|296.29|296.39|296.19|11
1723095700000|2024-08-08 05:41:40||296.24||296.24||296.24||296.19|2
1723095710000|2024-08-08 05:41:50|296.34|296.19|296.34|296.19|296.34|296.19|296.34|296.19|1
1723095720000|2024-08-08 05:42:00|296.39|296.24|296.39|296.24|296.39|296.24|296.34|296.19|15
1723095730000|2024-08-08 05:42:10|||||||||1
1723095750000|2024-08-08 05:42:30|296.34|296.14|296.39|296.24|296.39|296.24|296.34|296.14|24
1723095760000|2024-08-08 05:42:40||296.19||296.24||296.24||296.19|7
1723095770000|2024-08-08 05:42:50|296.44|296.29|296.54|296.34|296.54|296.39|296.44|296.29|34
1723095780000|2024-08-08 05:43:00|296.49|296.39|296.49|296.34|296.49|296.39|296.49|296.29|4
1723095790000|2024-08-08 05:43:10||296.29||296.29||296.29||296.29|1
1723095800000|2024-08-08 05:43:20|296.44|296.34|296.44|296.29|296.44|296.34|296.44|296.29|3
1723095810000|2024-08-08 05:43:30|296.39|296.24|296.39|296.24|296.39|296.24|296.39|296.24|4
1723095820000|2024-08-08 05:43:40|296.34|296.19|296.34|296.19|296.39|296.19|296.34|296.19|2
1723095830000|2024-08-08 05:43:50|296.29|296.14|296.34|296.14|296.34|296.14|296.29|296.09|9
1723095840000|2024-08-08 05:44:00|296.29|296.09|296.24|296.09|296.29|296.09|296.24|296.09|2
1723095850000|2024-08-08 05:44:10|296.29||296.24||296.29||296.24||4
1723095860000|2024-08-08 05:44:20|296.29|296.14|296.29|296.14|296.29|296.14|296.29|296.14|0
1723095900000|2024-08-08 05:45:00|296.34|296.19|296.34|296.19|296.39|296.19|296.34|296.19|21
1723095910000|2024-08-08 05:45:10|296.39|296.14|296.29|296.09|296.39|296.14|296.24|296.09|20
1723095920000|2024-08-08 05:45:20|296.24||296.24||296.24||296.24||0
1723095960000|2024-08-08 05:46:00||296.04||296.04||296.04||296.04|13
1723095970000|2024-08-08 05:46:10|296.19||296.19||296.19||296.19||1
1723095980000|2024-08-08 05:46:20|296.24|296.09|296.24|296.09|296.24|296.09|296.24|296.09|4
1723095990000|2024-08-08 05:46:30|296.29|296.14|296.34|296.14|296.34|296.14|296.29|296.14|7
1723096000000|2024-08-08 05:46:40|296.29||296.29||296.34||296.29||4
1723096010000|2024-08-08 05:46:50|296.34|296.19|296.34|296.19|296.34|296.19|296.34|296.19|2
1723096020000|2024-08-08 05:47:00|||||||||10
1723096040000|2024-08-08 05:47:20|296.29|296.14|296.39|296.19|296.39|296.24|296.29|296.14|25
1723096050000|2024-08-08 05:47:30|296.34||296.34||296.39||296.34||1
1723096060000|2024-08-08 05:47:40|296.29|296.14|296.29|296.14|296.29|296.14|296.29|296.14|5
1723096080000|2024-08-08 05:48:00|296.24|296.09|296.29|296.14|296.29|296.14|296.24|296.04|12
1723096090000|2024-08-08 05:48:10|296.24|296.09|296.24|296.04|296.24|296.09|296.19|296.04|6
1723096100000|2024-08-08 05:48:20||296.09||296.09||296.09||296.09|0
1723096110000|2024-08-08 05:48:30|296.29|296.14|296.29|296.14|296.29|296.14|296.29|296.14|1
1723096130000|2024-08-08 05:48:50||296.09||296.09||296.14||296.09|7
1723096140000|2024-08-08 05:49:00|296.34|296.14|296.34|296.19|296.34|296.19|296.34|296.14|22
1723096170000|2024-08-08 05:49:30|296.39||296.39||296.39||296.39||0
1723096180000|2024-08-08 05:49:40|296.34|296.24|296.34|296.19|296.39|296.24|296.34|296.19|23
1723096190000|2024-08-08 05:49:50|296.39||296.39||296.39||296.34||1
1723096200000|2024-08-08 05:50:00||296.24||296.24||296.24||296.24|1
1723096220000|2024-08-08 05:50:20|296.44|296.29|296.44|296.29|296.44|296.29|296.44|296.29|5
1723096230000|2024-08-08 05:50:30|||||||||1
1723096240000|2024-08-08 05:50:40|296.49|296.34|296.54|296.34|296.54|296.34|296.49|296.34|9
1723096250000|2024-08-08 05:50:50|296.49||296.54||296.54||296.49||3
1723096260000|2024-08-08 05:51:00|296.49||296.49||296.54||296.49||2
1723096280000|2024-08-08 05:51:20|296.44|296.29|296.29|296.14|296.44|296.29|296.29|296.14|42
1723096290000|2024-08-08 05:51:30||296.09||296.14||296.14||296.09|3
1723096300000|2024-08-08 05:51:40|296.24|296.09|296.24|296.09|296.24|296.09|296.24|296.09|4
1723096310000|2024-08-08 05:51:50||296.04||296.09||296.09||296.04|2
1723096320000|2024-08-08 05:52:00|296.29|296.14|296.29|296.14|296.29|296.14|296.29|296.14|12
1723096330000|2024-08-08 05:52:10|296.24|296.09|296.24|296.09|296.24|296.09|296.24|296.09|4
1723096360000|2024-08-08 05:52:40|296.29|296.14|296.29|296.14|296.29|296.14|296.29|296.14|4
1723096370000|2024-08-08 05:52:50|||||||||1
1723096380000|2024-08-08 05:53:00||296.09||296.14||296.14||296.09|6
1723096390000|2024-08-08 05:53:10|296.24|296.09|296.24|296.09|296.29|296.14|296.24|296.09|7
1723096400000|2024-08-08 05:53:20|296.29||296.29||296.29||296.29||6
1723096410000|2024-08-08 05:53:30||296.14||296.14||296.14||296.14|0
1723096420000|2024-08-08 05:53:40|||||||||1
1723096430000|2024-08-08 05:53:50|296.24|296.09|296.29|296.09|296.29|296.14|296.24|296.09|15
1723096440000|2024-08-08 05:54:00||296.14||296.14||296.14||296.09|2
1723096470000|2024-08-08 05:54:30|296.24|296.09|296.19|296.04|296.24|296.09|296.19|296.04|12
1723096480000|2024-08-08 05:54:40||295.99||295.99||295.99||295.99|1
1723096490000|2024-08-08 05:54:50|296.14|295.94|296.09|295.94|296.14|295.94|296.09|295.94|4
1723096500000|2024-08-08 05:55:00|296.14|295.99|296.14|295.99|296.19|296.04|296.14|295.99|21
1723096510000|2024-08-08 05:55:10||295.94||295.99||295.99||295.94|2
1723096520000|2024-08-08 05:55:20|296.19|296.04|296.19|296.04|296.19|296.04|296.19|296.04|4
1723096530000|2024-08-08 05:55:30|296.14|295.99|296.19|295.99|296.19|296.04|296.14|295.99|9
1723096540000|2024-08-08 05:55:40|296.14||296.19||296.19||296.14||1
1723096550000|2024-08-08 05:55:50|296.14||296.14||296.19||296.14||0
1723096560000|2024-08-08 05:56:00|||||||||1
1723096580000|2024-08-08 05:56:20|296.09|295.94|296.09|295.94|296.09|295.94|296.09|295.94|5
1723096610000|2024-08-08 05:56:50|296.14|295.99|296.14|295.99|296.14|295.99|296.14|295.99|11
1723096620000|2024-08-08 05:57:00|||||||||1
1723096660000|2024-08-08 05:57:40|||||||||1
1723096670000|2024-08-08 05:57:50|296.19|295.89|296.09|295.89|296.19|295.89|296.09|295.89|36
1723096680000|2024-08-08 05:58:00||295.94||295.94||295.94||295.94|2
1723096700000|2024-08-08 05:58:20|296.04|295.89|295.99|295.79|296.04|295.89|295.99|295.79|7
1723096710000|2024-08-08 05:58:30||295.84||295.84||295.84||295.79|9
1723096720000|2024-08-08 05:58:40||295.79||295.84||295.84||295.79|5
1723096750000|2024-08-08 05:59:10|296.04|295.89|296.04|295.89|296.04|295.89|296.04|295.89|10
1723096770000|2024-08-08 05:59:30|296.09|295.94|296.19|296.04|296.19|296.04|296.09|295.94|8
1723096780000|2024-08-08 05:59:40|296.14|295.99|296.14|295.99|296.14|296.04|296.14|295.99|12
1723096790000|2024-08-08 05:59:50|296.19|295.94|296.19|296.04|296.19|296.04|296.19|295.94|4
1723096800000|2024-08-08 06:00:00|296.24|296.09|296.29|296.09|296.29|296.09|296.24|296.09|9
1723096810000|2024-08-08 06:00:10|296.34|296.14|296.34|296.19|296.34|296.19|296.29|296.14|10
1723096820000|2024-08-08 06:00:20||296.14||296.14||296.19||296.14|10
1723096830000|2024-08-08 06:00:30|296.29|296.09|296.24|296.09|296.29|296.09|296.24|296.09|3
1723096840000|2024-08-08 06:00:40|296.19|296.04|296.19|296.04|296.19|296.04|296.19|295.99|1
1723096850000|2024-08-08 06:00:50|||||||||5
1723096860000|2024-08-08 06:01:00||295.99||296.04||296.04||295.99|4
1723096870000|2024-08-08 06:01:10|||||||||1
1723096880000|2024-08-08 06:01:20|296.14|295.99|296.14|295.99|296.14|295.99|296.14|295.99|13
1723096910000|2024-08-08 06:01:50|296.09|295.94|296.09|295.94|296.09|295.94|296.09|295.89|9
1723096920000|2024-08-08 06:02:00|296.04|295.89|296.09|295.94|296.09|295.94|296.04|295.89|11
1723096930000|2024-08-08 06:02:10|296.04|295.89|296.04|295.89|296.04|295.89|296.04|295.84|10
1723096940000|2024-08-08 06:02:20|296.14|295.94|296.09|295.94|296.14|295.94|296.09|295.94|20
1723096950000|2024-08-08 06:02:30|||||||||1
1723096970000|2024-08-08 06:02:50|296.04|295.89|296.04|295.89|296.04|295.89|296.04|295.89|8
1723096980000|2024-08-08 06:03:00|||||||||1
1723097000000|2024-08-08 06:03:20|295.94|295.79|295.94|295.79|295.94|295.79|295.89|295.74|28
1723097010000|2024-08-08 06:03:30|||||||||1
1723097020000|2024-08-08 06:03:40|||||||||1
1723097030000|2024-08-08 06:03:50|295.89|295.69|295.79|295.64|295.89|295.69|295.79|295.64|10
1723097070000|2024-08-08 06:04:30|295.84|295.69|295.84|295.69|295.94|295.79|295.84|295.69|35
1723097090000|2024-08-08 06:04:50|295.89|295.74|295.89|295.74|295.89|295.74|295.89|295.74|11
1723097100000|2024-08-08 06:05:00|||||||||1
1723097110000|2024-08-08 06:05:10|295.84|295.69|295.89|295.74|295.89|295.74|295.84|295.69|19
1723097120000|2024-08-08 06:05:20|295.94|295.79|295.94|295.79|295.99|295.79|295.94|295.79|9
1723097140000|2024-08-08 06:05:40|295.99|295.84|295.99|295.84|295.99|295.84|295.99|295.84|11
1723097150000|2024-08-08 06:05:50|||||||||1
1723097160000|2024-08-08 06:06:00|296.04|295.89|296.14|295.99|296.19|295.99|296.04|295.89|13
1723097170000|2024-08-08 06:06:10|296.19||296.14||296.19||296.14||2
1723097180000|2024-08-08 06:06:20|||||||||1
1723097190000|2024-08-08 06:06:30|||||||||1
1723097200000|2024-08-08 06:06:40|296.09|295.94|296.09|295.89|296.09|295.94|296.09|295.89|14
1723097210000|2024-08-08 06:06:50|296.04|295.84|296.04|295.84|296.04|295.84|296.04|295.84|3
1723097220000|2024-08-08 06:07:00||295.89||295.89||295.89||295.89|0
1723097240000|2024-08-08 06:07:20|||||||||1
1723097250000|2024-08-08 06:07:30|295.99|295.84|295.99|295.84|295.99|295.84|295.99|295.79|6
1723097260000|2024-08-08 06:07:40|295.94|295.79|295.94|295.79|295.94|295.79|295.94|295.79|3
1723097270000|2024-08-08 06:07:50|295.99|295.84|295.99|295.79|295.99|295.84|295.99|295.79|10
1723097280000|2024-08-08 06:08:00|295.94|295.84|295.99|295.84|295.99|295.84|295.94|295.84|3
1723097310000|2024-08-08 06:08:30|296.04|295.89|296.09|295.89|296.09|295.89|296.04|295.89|12
1723097320000|2024-08-08 06:08:40||295.94||295.94||295.94||295.94|0
1723097330000|2024-08-08 06:08:50|296.04|295.89|295.99|295.79|296.04|295.89|295.99|295.79|14
1723097340000|2024-08-08 06:09:00||295.84||295.79||295.84||295.79|2
1723097350000|2024-08-08 06:09:10|295.94||295.94||295.94||295.94||0
1723097370000|2024-08-08 06:09:30|295.99|295.84|296.04|295.84|296.04|295.84|295.99|295.84|15
1723097380000|2024-08-08 06:09:40||295.89||295.89||295.89||295.89|0
1723097390000|2024-08-08 06:09:50|||||||||1
1723097400000|2024-08-08 06:10:00|295.99|295.84|295.99|295.84|295.99|295.84|295.99|295.79|17
1723097410000|2024-08-08 06:10:10|296.04|295.89|296.04|295.89|296.04|295.89|296.04|295.89|5
1723097420000|2024-08-08 06:10:20|296.09|295.84|295.99|295.84|296.09|295.89|295.99|295.84|11
1723097430000|2024-08-08 06:10:30|295.94|295.79|295.94|295.79|295.94|295.79|295.94|295.74|2
1723097440000|2024-08-08 06:10:40|||||||||3
1723097450000|2024-08-08 06:10:50|295.99|295.84|295.99|295.79|296.04|295.84|295.99|295.79|25
1723097460000|2024-08-08 06:11:00|296.04|295.84|296.04|295.89|296.04|295.89|296.04|295.84|6
1723097470000|2024-08-08 06:11:10|295.99|295.84|295.99|295.84|295.99|295.84|295.99|295.84|6
1723097480000|2024-08-08 06:11:20|||||||||4
1723097510000|2024-08-08 06:11:50|296.04|295.89|296.04|295.89|296.04|295.89|296.04|295.89|15
1723097520000|2024-08-08 06:12:00|296.09|295.94|296.09|295.89|296.09|295.94|296.04|295.89|11
1723097530000|2024-08-08 06:12:10||295.94||295.89||295.94||295.89|1
1723097540000|2024-08-08 06:12:20||295.94||295.94||295.94||295.94|1
1723097580000|2024-08-08 06:13:00|||||||||2
1723097590000|2024-08-08 06:13:10|296.14||296.09||296.14||296.09||18
1723097600000|2024-08-08 06:13:20|296.04|295.84|296.04|295.89|296.04|295.89|296.04|295.84|19
1723097610000|2024-08-08 06:13:30|295.99|295.84|295.99|295.84|295.99|295.84|295.99|295.84|6
1723097620000|2024-08-08 06:13:40|295.94|295.79|296.04|295.84|296.04|295.89|295.94|295.74|23
1723097630000|2024-08-08 06:13:50||295.89||295.89||295.89||295.89|0
1723097640000|2024-08-08 06:14:00|296.09||296.09||296.09||296.04||9
1723097650000|2024-08-08 06:14:10||295.94||295.94||295.94||295.94|0
1723097680000|2024-08-08 06:14:40|||||||||2
1723097700000|2024-08-08 06:15:00|296.04|295.89|296.04|295.89|296.04|295.89|296.04|295.89|24
1723097710000|2024-08-08 06:15:10|296.09|295.94|296.14|295.99|296.14|295.99|296.09|295.94|18
1723097730000|2024-08-08 06:15:30|296.19|296.04|296.19|296.04|296.19|296.04|296.19|296.04|7
1723097740000|2024-08-08 06:15:40|||||||||1
1723097760000|2024-08-08 06:16:00|296.24|296.09|296.24|296.09|296.24|296.09|296.19|296.09|21
1723097780000|2024-08-08 06:16:20|296.29|296.14|296.29|296.09|296.34|296.14|296.29|296.09|32
1723097790000|2024-08-08 06:16:30|296.24|296.14|296.24|296.09|296.24|296.14|296.24|296.09|4
1723097800000|2024-08-08 06:16:40|296.29||296.24||296.29||296.24||1
1723097810000|2024-08-08 06:16:50|296.29||296.24||296.29||296.24||1
1723097820000|2024-08-08 06:17:00|296.29|296.14|296.24|296.09|296.29|296.14|296.24|296.09|4
1723097830000|2024-08-08 06:17:10|296.29|296.14|296.29|296.14|296.29|296.14|296.29|296.09|5
1723097840000|2024-08-08 06:17:20|296.34|296.19|296.34|296.19|296.39|296.19|296.29|296.19|19
1723097850000|2024-08-08 06:17:30|296.39|296.24|296.39|296.24|296.39|296.24|296.34|296.24|2
1723097860000|2024-08-08 06:17:40|296.44|296.29|296.39|296.24|296.44|296.29|296.39|296.24|26
1723097900000|2024-08-08 06:18:20|296.44|296.29|296.44|296.29|296.44|296.29|296.44|296.29|6
1723097910000|2024-08-08 06:18:30|296.49|296.34|296.44|296.29|296.49|296.34|296.44|296.29|22
1723097920000|2024-08-08 06:18:40|296.49||296.49||296.49||296.44||1
1723097930000|2024-08-08 06:18:50|296.44|296.34|296.49|296.34|296.49|296.34|296.44|296.29|1
1723097940000|2024-08-08 06:19:00||296.29||296.34||296.34||296.29|5
1723097950000|2024-08-08 06:19:10|296.54||296.54||296.54||296.54||13
1723097960000|2024-08-08 06:19:20||296.39||296.39||296.39||296.39|0
1723097980000|2024-08-08 06:19:40|296.49|296.34|296.49|296.34|296.49|296.34|296.49|296.34|10
1723098000000|2024-08-08 06:20:00|296.54|296.39|296.59|296.44|296.59|296.44|296.54|296.39|12
1723098020000|2024-08-08 06:20:20|296.64|296.49|296.49|296.34|296.64|296.49|296.44|296.29|65
1723098030000|2024-08-08 06:20:30|296.54|296.29|296.44|296.29|296.54|296.29|296.44|296.24|9
1723098050000|2024-08-08 06:20:50|||||||||1
1723098060000|2024-08-08 06:21:00|296.49||296.49||296.49||296.44||10
1723098070000|2024-08-08 06:21:10|296.44||296.44||296.49||296.44||0
1723098080000|2024-08-08 06:21:20|296.49||296.44||296.49||296.44||2
1723098090000|2024-08-08 06:21:30|296.49|296.34|296.44|296.29|296.49|296.34|296.44|296.29|10
1723098100000|2024-08-08 06:21:40|296.49|296.34|296.49|296.34|296.49|296.34|296.49|296.34|1
1723098120000|2024-08-08 06:22:00|||||||||11
1723098130000|2024-08-08 06:22:10|296.44|296.29|296.54|296.34|296.54|296.34|296.44|296.29|1
1723098140000|2024-08-08 06:22:20|296.59|296.39|296.59|296.39|296.59|296.39|296.54|296.39|9
1723098150000|2024-08-08 06:22:30|296.64|296.44|296.64|296.49|296.64|296.49|296.64|296.44|3
1723098160000|2024-08-08 06:22:40|||||||||2
1723098170000|2024-08-08 06:22:50|296.69||296.69||296.69||296.64||0
1723098180000|2024-08-08 06:23:00||296.54||296.54||296.54||296.54|0
1723098190000|2024-08-08 06:23:10|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|27
1723098210000|2024-08-08 06:23:30|296.59|296.44|296.59|296.44|296.59|296.44|296.59|296.44|11
1723098220000|2024-08-08 06:23:40|296.54|296.39|296.54|296.39|296.54|296.39|296.54|296.39|7
1723098230000|2024-08-08 06:23:50|296.59|296.44|296.64|296.49|296.64|296.49|296.59|296.44|10
1723098240000|2024-08-08 06:24:00|296.69||296.69||296.69||296.69||3
1723098250000|2024-08-08 06:24:10||296.54||296.54||296.54||296.54|0
1723098260000|2024-08-08 06:24:20|296.74||296.74||296.74||296.74||12
1723098270000|2024-08-08 06:24:30|296.69|296.59|296.79|296.64|296.79|296.64|296.69|296.59|9
1723098280000|2024-08-08 06:24:40|296.84|296.69|296.89|296.74|296.89|296.74|296.79|296.69|23
1723098290000|2024-08-08 06:24:50|296.84|296.69|296.79|296.64|296.84|296.69|296.79|296.64|18
1723098300000|2024-08-08 06:25:00|||||||||3
1723098310000|2024-08-08 06:25:10|296.74|296.59|296.74|296.54|296.74|296.59|296.74|296.54|9
1723098320000|2024-08-08 06:25:20|296.69||296.69||296.69||296.69||2
1723098340000|2024-08-08 06:25:40|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|5
1723098360000|2024-08-08 06:26:00|296.69||296.64||296.69||296.64||15
1723098410000|2024-08-08 06:26:50|296.69|296.54|296.69|296.54|296.69|296.54|296.69|296.54|3
1723098420000|2024-08-08 06:27:00|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|8
1723098460000|2024-08-08 06:27:40|296.69||296.69||296.69||296.69||2
1723098470000|2024-08-08 06:27:50|296.64||296.64||296.64||296.64||0
1723098490000|2024-08-08 06:28:10|||||||||3
1723098520000|2024-08-08 06:28:40|296.59|296.44|296.59|296.44|296.59|296.44|296.59|296.39|15
1723098530000|2024-08-08 06:28:50||296.39||296.39||296.39||296.39|1
1723098540000|2024-08-08 06:29:00||296.44||296.44||296.44||296.44|1
1723098560000|2024-08-08 06:29:20|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|9
1723098570000|2024-08-08 06:29:30|296.69|296.54|296.74|296.54|296.74|296.54|296.69|296.54|23
1723098580000|2024-08-08 06:29:40|296.69||296.69||296.69||296.69||4
1723098590000|2024-08-08 06:29:50|296.64|296.49|296.69|296.54|296.69|296.54|296.64|296.49|10
1723098600000|2024-08-08 06:30:00|296.74|296.59|296.74|296.59|296.74|296.59|296.74|296.59|9
1723098610000|2024-08-08 06:30:10|296.79||296.74||296.79||296.74||4
1723098640000|2024-08-08 06:30:40|296.69|296.54|296.69|296.54|296.69|296.54|296.69|296.54|12
1723098650000|2024-08-08 06:30:50||296.49||296.49||296.54||296.49|6
1723098660000|2024-08-08 06:31:00|296.64|296.54|296.69|296.54|296.69|296.54|296.64|296.54|3
1723098670000|2024-08-08 06:31:10|296.74||296.69||296.74||296.69||9
1723098690000|2024-08-08 06:31:30|296.74|296.59|296.74|296.59|296.74|296.59|296.74|296.59|4
1723098710000|2024-08-08 06:31:50|296.69|296.54|296.74|296.54|296.74|296.54|296.69|296.54|15
1723098720000|2024-08-08 06:32:00|296.69|296.59|296.74|296.59|296.74|296.59|296.69|296.54|3
1723098730000|2024-08-08 06:32:10||296.54||296.59||296.59||296.54|2
1723098750000|2024-08-08 06:32:30|296.79|296.64|296.79|296.64|296.79|296.64|296.79|296.64|14
1723098780000|2024-08-08 06:33:00|||||||||2
1723098800000|2024-08-08 06:33:20|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|7
1723098810000|2024-08-08 06:33:30|296.79|296.64|296.79|296.64|296.79|296.64|296.79|296.64|8
1723098850000|2024-08-08 06:34:10|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|5
1723098860000|2024-08-08 06:34:20|||||||||1
1723098870000|2024-08-08 06:34:30|||||||||3
1723098880000|2024-08-08 06:34:40|||||||||2
1723098890000|2024-08-08 06:34:50|||||||||1
1723098900000|2024-08-08 06:35:00|296.89|296.74|296.84|296.69|296.89|296.74|296.84|296.69|21
1723098910000|2024-08-08 06:35:10||296.64||296.69||296.69||296.64|7
1723098940000|2024-08-08 06:35:40|296.79|296.64|296.79|296.64|296.79|296.64|296.79|296.64|7
1723098950000|2024-08-08 06:35:50|296.84||296.84||296.84||296.79||15
1723098960000|2024-08-08 06:36:00||296.69||296.69||296.69||296.69|2
1723098970000|2024-08-08 06:36:10|296.79|296.64|296.79|296.64|296.79|296.64|296.79|296.64|3
1723099000000|2024-08-08 06:36:40|296.84||296.79||296.84||296.79||6
1723099040000|2024-08-08 06:37:20|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|5
1723099050000|2024-08-08 06:37:30|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|3
1723099060000|2024-08-08 06:37:40|296.94||296.89||296.94||296.89||6
1723099080000|2024-08-08 06:38:00|||||||||3
1723099110000|2024-08-08 06:38:30|||||||||3
1723099120000|2024-08-08 06:38:40|||||||||2
1723099130000|2024-08-08 06:38:50|||||||||1
1723099140000|2024-08-08 06:39:00|||||||||1
1723099150000|2024-08-08 06:39:10|||||||||3
1723099160000|2024-08-08 06:39:20|||||||||1
1723099170000|2024-08-08 06:39:30|||||||||2
1723099180000|2024-08-08 06:39:40|||||||||1
1723099190000|2024-08-08 06:39:50|296.94|296.79|296.89|296.74|296.94|296.79|296.89|296.74|23
1723099200000|2024-08-08 06:40:00|||||||||1
1723099240000|2024-08-08 06:40:40|||||||||2
1723099250000|2024-08-08 06:40:50|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|15
1723099320000|2024-08-08 06:42:00|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|16
1723099330000|2024-08-08 06:42:10|||||||||1
1723099340000|2024-08-08 06:42:20|||||||||1
1723099350000|2024-08-08 06:42:30|296.84|296.69|296.89|296.74|296.89|296.74|296.84|296.69|21
1723099360000|2024-08-08 06:42:40|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|3
1723099380000|2024-08-08 06:43:00|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|12
1723099390000|2024-08-08 06:43:10|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|6
1723099460000|2024-08-08 06:44:20|||||||||1
1723099470000|2024-08-08 06:44:30|||||||||2
1723099490000|2024-08-08 06:44:50|||||||||2
1723099500000|2024-08-08 06:45:00|||||||||1
1723099520000|2024-08-08 06:45:20|296.79|296.64|296.84|296.69|296.84|296.69|296.79|296.64|22
1723099560000|2024-08-08 06:46:00|296.79|296.64|296.79|296.64|296.79|296.64|296.79|296.64|16
1723099580000|2024-08-08 06:46:20|296.74|296.59|296.74|296.59|296.74|296.59|296.74|296.59|10
1723099600000|2024-08-08 06:46:40|296.79||296.79||296.79||296.74||14
1723099610000|2024-08-08 06:46:50||296.64||296.64||296.64||296.59|6
1723099670000|2024-08-08 06:47:50|||||||||4
1723099680000|2024-08-08 06:48:00|296.74|296.59|296.74|296.59|296.74|296.59|296.74|296.59|24
1723099690000|2024-08-08 06:48:10|296.79|296.64|296.79|296.64|296.79|296.64|296.79|296.64|6
1723099700000|2024-08-08 06:48:20|296.84||296.79||296.84||296.79||22
1723099740000|2024-08-08 06:49:00|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|7
1723099750000|2024-08-08 06:49:10|||||||||1
1723099780000|2024-08-08 06:49:40|||||||||1
1723099790000|2024-08-08 06:49:50|||||||||1
1723099800000|2024-08-08 06:50:00|||||||||1
1723099810000|2024-08-08 06:50:10|||||||||3
1723099820000|2024-08-08 06:50:20|296.89|296.74|296.84|296.69|296.89|296.74|296.84|296.69|23
1723099830000|2024-08-08 06:50:30|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|1
1723099850000|2024-08-08 06:50:50|296.84|296.69|296.84|296.69|296.89|296.69|296.84|296.69|20
1723099890000|2024-08-08 06:51:30|296.79|296.64|296.79|296.64|296.79|296.64|296.79|296.64|11
1723099910000|2024-08-08 06:51:50|296.74|296.59|296.69|296.54|296.74|296.59|296.69|296.54|6
1723099920000|2024-08-08 06:52:00|296.64|296.49|296.64|296.44|296.64|296.54|296.64|296.44|8
1723099930000|2024-08-08 06:52:10|296.59|296.49|296.64|296.49|296.64|296.49|296.59|296.49|7
1723099940000|2024-08-08 06:52:20|296.69||296.69||296.69||296.69||12
1723099950000|2024-08-08 06:52:30|296.64||296.64||296.64||296.64||0
1723099960000|2024-08-08 06:52:40|296.59|296.44|296.59|296.44|296.64|296.44|296.59|296.44|16
1723099970000|2024-08-08 06:52:50|296.64||296.64||296.64||296.64||3
1723099980000|2024-08-08 06:53:00|296.59||296.59||296.59||296.59||0
1723100000000|2024-08-08 06:53:20|296.64||296.59||296.64||296.59||8
1723100010000|2024-08-08 06:53:30|296.64||296.59||296.64||296.59||1
1723100030000|2024-08-08 06:53:50|||||||||1
1723100040000|2024-08-08 06:54:00|296.54|296.34|296.54|296.34|296.54|296.34|296.54|296.34|15
1723100070000|2024-08-08 06:54:30|296.49||296.49||296.49||296.49||0
1723100090000|2024-08-08 06:54:50|||||||||1
1723100100000|2024-08-08 06:55:00|296.44|296.29|296.49|296.29|296.54|296.34|296.44|296.29|89
1723100110000|2024-08-08 06:55:10|296.44||296.44||296.44||296.44||0
1723100120000|2024-08-08 06:55:20|296.49|296.34|296.49|296.29|296.49|296.34|296.44|296.29|11
1723100140000|2024-08-08 06:55:40|296.59|296.34|296.59|296.44|296.64|296.44|296.59|296.34|31
1723100160000|2024-08-08 06:56:00|296.64|296.49|296.69|296.49|296.69|296.49|296.64|296.49|19
1723100170000|2024-08-08 06:56:10|296.64|296.54|296.59|296.39|296.64|296.54|296.59|296.39|32
1723100230000|2024-08-08 06:57:10|||||||||2
1723100250000|2024-08-08 06:57:30||296.44||296.44||296.44||296.44|5
1723100260000|2024-08-08 06:57:40|296.54|296.39|296.59|296.39|296.59|296.44|296.54|296.39|28
1723100280000|2024-08-08 06:58:00|296.54||296.54||296.54||296.54||0
1723100290000|2024-08-08 06:58:10|296.59|296.44|296.59|296.44|296.59|296.44|296.59|296.44|10
1723100300000|2024-08-08 06:58:20||296.39||296.44||296.44||296.39|4
1723100310000|2024-08-08 06:58:30|296.64||296.59||296.64||296.59||17
1723100340000|2024-08-08 06:59:00|||||||||1
1723100350000|2024-08-08 06:59:10|296.64|296.49|296.69|296.49|296.69|296.49|296.64|296.49|22
1723100360000|2024-08-08 06:59:20|296.64||296.64||296.64||296.64||0
1723100370000|2024-08-08 06:59:30|||||||||2
1723100380000|2024-08-08 06:59:40|296.69|296.54|296.64|296.49|296.69|296.54|296.64|296.44|21
1723100390000|2024-08-08 06:59:50|296.59|296.44|296.64|296.49|296.64|296.49|296.59|296.44|2
1723100400000|2024-08-08 07:00:00|296.74|296.54|296.59|296.44|296.74|296.54|296.59|296.44|24
1723100410000|2024-08-08 07:00:10|296.54|296.39|296.54|296.39|296.54|296.39|296.54|296.39|1
1723100420000|2024-08-08 07:00:20|296.49|296.34|296.44|296.29|296.49|296.34|296.44|296.29|7
1723100430000|2024-08-08 07:00:30|296.49|296.24|296.44|296.29|296.49|296.29|296.39|296.24|7
1723100440000|2024-08-08 07:00:40|296.49|296.34|296.49|296.29|296.49|296.34|296.44|296.29|12
1723100450000|2024-08-08 07:00:50|296.44||296.44||296.44||296.44||0
1723100460000|2024-08-08 07:01:00|296.49|296.34|296.39|296.24|296.49|296.34|296.39|296.24|12
1723100470000|2024-08-08 07:01:10||296.19||296.24||296.24||296.19|0
1723100500000|2024-08-08 07:01:40|296.34|296.14|296.34|296.14|296.34|296.14|296.34|296.14|9
1723100510000|2024-08-08 07:01:50|296.29|296.09|296.29|296.09|296.29|296.09|296.29|296.09|4
1723100520000|2024-08-08 07:02:00|296.24|296.04|296.19|296.04|296.29|296.04|296.19|296.04|14
1723100530000|2024-08-08 07:02:10|296.14|295.99|296.09|295.94|296.14|295.99|296.09|295.94|14
1723100540000|2024-08-08 07:02:20|296.14|295.99|296.19|295.99|296.19|296.04|296.14|295.99|26
1723100550000|2024-08-08 07:02:30|296.24|296.04|296.19|296.04|296.24|296.04|296.14|295.99|15
1723100560000|2024-08-08 07:02:40||295.99||296.04||296.04||295.99|11
1723100570000|2024-08-08 07:02:50||295.99||295.99||296.04||295.99|3
1723100580000|2024-08-08 07:03:00|296.14|296.04|296.19|296.04|296.19|296.04|296.14|296.04|13
1723100590000|2024-08-08 07:03:10|296.14|295.99|296.14|295.99|296.19|296.04|296.14|295.94|41
1723100600000|2024-08-08 07:03:20|296.19|295.94|296.14|295.99|296.19|295.99|296.14|295.94|23
1723100610000|2024-08-08 07:03:30|296.09|295.94|296.04|295.84|296.09|295.94|295.99|295.79|32
1723100620000|2024-08-08 07:03:40|295.99||295.99||295.99||295.99||0
1723100630000|2024-08-08 07:03:50|296.04|295.89|296.09|295.89|296.09|295.89|296.04|295.89|7
1723100640000|2024-08-08 07:04:00|296.04||296.04||296.09||296.04||2
1723100650000|2024-08-08 07:04:10|295.99|295.84|296.04|295.89|296.04|295.89|295.99|295.84|11
1723100660000|2024-08-08 07:04:20|296.09|295.94|296.09|295.94|296.09|295.94|296.09|295.94|4
1723100670000|2024-08-08 07:04:30|296.14||296.14||296.14||296.14||8
1723100680000|2024-08-08 07:04:40|296.09|295.99|296.04|295.89|296.09|295.99|296.04|295.89|8
1723100690000|2024-08-08 07:04:50|296.09|295.94|296.04|295.89|296.09|295.94|296.04|295.89|2
1723100710000|2024-08-08 07:05:10|296.09|295.94|296.09|295.94|296.09|295.94|296.09|295.94|7
1723100730000|2024-08-08 07:05:30|296.04|295.89|296.09|295.94|296.09|295.94|296.04|295.89|17
1723100740000|2024-08-08 07:05:40|296.14|295.99|296.14|295.99|296.14|295.99|296.14|295.99|6
1723100750000|2024-08-08 07:05:50|296.09|295.94|296.09|295.94|296.09|295.94|296.09|295.94|2
1723100760000|2024-08-08 07:06:00|296.14|295.99|296.09|295.94|296.14|295.99|296.09|295.94|4
1723100770000|2024-08-08 07:06:10|296.04|295.89|296.04|295.89|296.04|295.89|296.04|295.89|5
1723100780000|2024-08-08 07:06:20|||||||||1
1723100790000|2024-08-08 07:06:30|||||||||1
1723100800000|2024-08-08 07:06:40|295.99|295.84|296.04|295.89|296.04|295.89|295.99|295.84|13
1723100820000|2024-08-08 07:07:00|||||||||1
1723100830000|2024-08-08 07:07:10|295.99|295.84|296.04|295.89|296.04|295.89|295.99|295.84|19
1723100840000|2024-08-08 07:07:20|||||||||5
1723100850000|2024-08-08 07:07:30|296.09|295.94|296.09|295.94|296.09|295.94|296.09|295.94|4
1723100860000|2024-08-08 07:07:40|296.14|295.99|296.14|295.99|296.14|295.99|296.14|295.99|6
1723100870000|2024-08-08 07:07:50|296.19|296.04|296.19|296.04|296.19|296.04|296.19|296.04|8
1723100880000|2024-08-08 07:08:00|296.24|296.09|296.24|296.09|296.24|296.09|296.24|296.09|7
1723100890000|2024-08-08 07:08:10|296.29|296.14|296.19|295.99|296.29|296.14|296.14|295.99|25
1723100900000|2024-08-08 07:08:20|296.14|295.94|296.14|295.94|296.19|295.99|296.14|295.94|8
1723100910000|2024-08-08 07:08:30|296.09||296.09||296.09||296.09||0
1723100920000|2024-08-08 07:08:40||295.89||295.94||295.94||295.89|5
1723100930000|2024-08-08 07:08:50|296.04|295.89|296.14|295.94|296.14|295.99|296.04|295.89|8
1723100940000|2024-08-08 07:09:00||295.99||295.99||295.99||295.99|0
1723100950000|2024-08-08 07:09:10|296.19||296.14||296.19||296.14||7
1723100990000|2024-08-08 07:09:50|296.09|295.94|296.09|295.94|296.09|295.94|296.09|295.94|8
1723101000000|2024-08-08 07:10:00|296.04|295.89|295.99|295.84|296.04|295.89|295.99|295.84|7
1723101010000|2024-08-08 07:10:10|296.04|295.89|296.04|295.89|296.04|295.89|296.04|295.89|9
1723101020000|2024-08-08 07:10:20|295.99|295.84|296.04|295.84|296.04|295.89|295.99|295.84|7
1723101030000|2024-08-08 07:10:30|295.99||295.99||296.04||295.99||2
1723101050000|2024-08-08 07:10:50|295.94|295.79|295.94|295.79|295.94|295.79|295.94|295.79|7
1723101060000|2024-08-08 07:11:00|295.89|295.74|295.94|295.79|295.94|295.79|295.89|295.74|11
1723101070000|2024-08-08 07:11:10|295.99|295.84|296.04|295.84|296.04|295.84|295.99|295.84|1
1723101080000|2024-08-08 07:11:20|295.99||296.04||296.04||295.99||0
1723101090000|2024-08-08 07:11:30||295.89||295.89||295.89||295.89|0
1723101110000|2024-08-08 07:11:50|295.99|295.84|296.04|295.89|296.04|295.89|295.99|295.84|7
1723101120000|2024-08-08 07:12:00|295.99|295.84|295.94|295.79|295.99|295.84|295.94|295.79|5
1723101130000|2024-08-08 07:12:10|295.99||295.99||295.99||295.99||3
1723101140000|2024-08-08 07:12:20|295.94||295.99||295.99||295.94||2
1723101150000|2024-08-08 07:12:30|295.94||295.99||295.99||295.94||3
1723101160000|2024-08-08 07:12:40|295.94||295.99||295.99||295.94||0
1723101170000|2024-08-08 07:12:50|295.94|295.84|295.99|295.84|295.99|295.84|295.94|295.84|1
1723101180000|2024-08-08 07:13:00|296.04|295.89|295.99|295.79|296.04|295.89|295.94|295.79|16
1723101190000|2024-08-08 07:13:10|295.94|295.84|296.04|295.89|296.04|295.89|295.94|295.84|2
1723101210000|2024-08-08 07:13:30|295.99|295.79|295.99|295.84|295.99|295.84|295.94|295.79|18
1723101240000|2024-08-08 07:14:00|295.94|295.79|295.99|295.84|295.99|295.84|295.94|295.79|15
1723101250000|2024-08-08 07:14:10|296.04||296.04||296.04||296.04||3
1723101260000|2024-08-08 07:14:20||295.89||295.84||295.89||295.84|5
1723101270000|2024-08-08 07:14:30||295.89||295.89||295.89||295.89|0
1723101280000|2024-08-08 07:14:40|296.09|295.94|296.04|295.89|296.09|295.94|296.04|295.89|18
1723101290000|2024-08-08 07:14:50|295.99|295.84|296.04|295.84|296.04|295.89|295.99|295.84|1
1723101300000|2024-08-08 07:15:00|295.99|295.89|296.04|295.89|296.04|295.89|295.99|295.89|1
1723101310000|2024-08-08 07:15:10|296.09|295.94|296.04|295.89|296.09|295.94|296.04|295.89|12
1723101330000|2024-08-08 07:15:30|295.99|295.84|295.99|295.84|295.99|295.84|295.99|295.84|7
1723101350000|2024-08-08 07:15:50|296.04|295.89|296.04|295.89|296.04|295.89|296.04|295.89|2
1723101370000|2024-08-08 07:16:10|295.99|295.84|295.99|295.84|295.99|295.84|295.99|295.84|7
1723101380000|2024-08-08 07:16:20||295.79||295.84||295.84||295.79|2
1723101390000|2024-08-08 07:16:30||295.79||295.79||295.79||295.79|3
1723101400000|2024-08-08 07:16:40||295.84||295.84||295.84||295.84|0
1723101410000|2024-08-08 07:16:50|296.04|295.89|296.04|295.89|296.04|295.89|296.04|295.89|20
1723101420000|2024-08-08 07:17:00|295.99|295.84|295.99|295.84|295.99|295.84|295.99|295.84|3
1723101430000|2024-08-08 07:17:10|296.04|295.89|296.04|295.89|296.04|295.89|296.04|295.89|1
1723101440000|2024-08-08 07:17:20|295.94|295.84|295.94|295.79|295.94|295.84|295.94|295.79|19
1723101490000|2024-08-08 07:18:10|295.84|295.74|295.84|295.69|295.89|295.74|295.84|295.69|33
1723101500000|2024-08-08 07:18:20|295.79|295.64|295.79|295.64|295.79|295.64|295.79|295.59|5
1723101510000|2024-08-08 07:18:30|295.84|295.69|295.84|295.69|295.89|295.74|295.84|295.64|7
1723101520000|2024-08-08 07:18:40|295.89|295.74|295.89|295.74|295.89|295.74|295.89|295.74|1
1723101530000|2024-08-08 07:18:50|295.94||295.89||295.94||295.89||4
1723101540000|2024-08-08 07:19:00|295.94||295.89||295.94||295.89||2
1723101560000|2024-08-08 07:19:20|295.94|295.79|295.99|295.84|295.99|295.84|295.94|295.79|7
1723101570000|2024-08-08 07:19:30|296.04|295.89|296.04|295.89|296.09|295.89|296.04|295.89|6
1723101580000|2024-08-08 07:19:40|296.09|295.94|296.19|296.04|296.24|296.04|296.09|295.94|5
1723101590000|2024-08-08 07:19:50|||||||||3
1723101600000|2024-08-08 07:20:00|296.24||296.19||296.24||296.19||4
1723101610000|2024-08-08 07:20:10|296.24|296.09|296.19|296.04|296.24|296.09|296.19|296.04|14
1723101620000|2024-08-08 07:20:20|296.24|295.99|296.14|295.99|296.24|295.99|296.14|295.94|11
1723101630000|2024-08-08 07:20:30|296.19|296.04|296.19|296.04|296.19|296.04|296.19|295.99|3
1723101640000|2024-08-08 07:20:40|296.24|295.99|296.19|296.04|296.24|296.04|296.19|295.99|2
1723101650000|2024-08-08 07:20:50|296.24|295.99|296.14|295.94|296.24|295.99|296.14|295.94|4
1723101660000|2024-08-08 07:21:00||295.99||295.99||295.99||295.99|0
1723101670000|2024-08-08 07:21:10|296.09|295.94|296.04|295.89|296.09|295.99|296.04|295.89|8
1723101710000|2024-08-08 07:21:50|||||||||1
1723101720000|2024-08-08 07:22:00|295.99|295.84|296.04|295.89|296.04|295.89|295.99|295.84|32
1723101730000|2024-08-08 07:22:10|296.14|295.99|296.09|295.94|296.14|295.99|296.09|295.94|28
1723101750000|2024-08-08 07:22:30|296.14||296.14||296.14||296.14||3
1723101760000|2024-08-08 07:22:40||295.99||295.99||295.99||295.99|0
1723101770000|2024-08-08 07:22:50|296.19|295.94|296.04|295.89|296.19|295.94|296.04|295.89|10
1723101780000|2024-08-08 07:23:00|296.09|295.94|296.04|295.89|296.09|295.94|295.99|295.84|10
1723101790000|2024-08-08 07:23:10||295.84||295.89||295.89||295.84|6
1723101800000|2024-08-08 07:23:20|295.99|295.84|295.99|295.84|295.99|295.84|295.99|295.79|5
1723101810000|2024-08-08 07:23:30|296.04|295.89|295.94|295.79|296.04|295.89|295.94|295.79|22
1723101820000|2024-08-08 07:23:40|295.89|295.74|295.84|295.69|295.89|295.74|295.84|295.69|9
1723101830000|2024-08-08 07:23:50|295.89|295.74|295.89|295.69|295.89|295.74|295.84|295.69|24
1723101840000|2024-08-08 07:24:00|295.84|295.64|295.79|295.64|295.84|295.64|295.79|295.64|2
1723101850000|2024-08-08 07:24:10||295.59||295.59||295.59||295.59|2
1723101860000|2024-08-08 07:24:20||295.64||295.64||295.64||295.64|4
1723101870000|2024-08-08 07:24:30|295.74|295.59|295.79|295.59|295.79|295.64|295.74|295.54|20
1723101880000|2024-08-08 07:24:40|295.74|295.54|295.74|295.59|295.74|295.59|295.74|295.54|8
1723101890000|2024-08-08 07:24:50|295.69|295.54|295.69|295.54|295.69|295.54|295.69|295.54|8
1723101900000|2024-08-08 07:25:00|295.74|295.59|295.69|295.54|295.74|295.59|295.69|295.54|19
1723101910000|2024-08-08 07:25:10|295.64|295.49|295.59|295.44|295.64|295.49|295.59|295.44|26
1723101920000|2024-08-08 07:25:20|295.54|295.39|295.49|295.29|295.54|295.39|295.49|295.29|12
1723101930000|2024-08-08 07:25:30|295.44|295.34|295.49|295.34|295.49|295.34|295.44|295.29|12
1723101940000|2024-08-08 07:25:40|295.44|295.29|295.39|295.19|295.44|295.29|295.34|295.19|9
1723101950000|2024-08-08 07:25:50|295.44|295.24|295.54|295.34|295.54|295.34|295.44|295.19|30
1723101960000|2024-08-08 07:26:00||295.39||295.39||295.39||295.39|2
1723101970000|2024-08-08 07:26:10|295.59|295.44|295.49|295.34|295.59|295.44|295.49|295.34|26
1723101990000|2024-08-08 07:26:30|295.54|295.29|295.54|295.34|295.54|295.34|295.54|295.29|21
1723102000000|2024-08-08 07:26:40|295.49|295.39|295.44|295.29|295.54|295.39|295.44|295.29|9
1723102010000|2024-08-08 07:26:50||295.24||295.29||295.29||295.24|18
1723102020000|2024-08-08 07:27:00|295.49|295.34|295.49|295.34|295.49|295.34|295.49|295.34|10
1723102030000|2024-08-08 07:27:10|295.54|295.39|295.49|295.34|295.54|295.39|295.49|295.34|12
1723102040000|2024-08-08 07:27:20|295.54||295.49||295.54||295.49||7
1723102050000|2024-08-08 07:27:30|295.44|295.29|295.44|295.29|295.44|295.29|295.44|295.29|7
1723102060000|2024-08-08 07:27:40|295.39|295.24|295.39|295.24|295.39|295.24|295.39|295.24|4
1723102070000|2024-08-08 07:27:50|295.44|295.29|295.39|295.24|295.44|295.29|295.39|295.24|13
1723102090000|2024-08-08 07:28:10|295.34|295.19|295.39|295.24|295.39|295.24|295.34|295.19|18
1723102100000|2024-08-08 07:28:20|||||||||2
1723102110000|2024-08-08 07:28:30|||||||||1
1723102120000|2024-08-08 07:28:40|295.34|295.19|295.39|295.24|295.44|295.29|295.34|295.19|38
1723102130000|2024-08-08 07:28:50|295.44|295.29|295.39|295.24|295.44|295.29|295.34|295.19|5
1723102140000|2024-08-08 07:29:00|295.44|295.29|295.44|295.29|295.49|295.29|295.44|295.29|13
1723102150000|2024-08-08 07:29:10|295.49||295.44||295.49||295.44||5
1723102160000|2024-08-08 07:29:20|295.39|295.19|295.44|295.29|295.44|295.29|295.39|295.19|7
1723102170000|2024-08-08 07:29:30|||||||||11
1723102190000|2024-08-08 07:29:50|||||||||1
1723102200000|2024-08-08 07:30:00|295.39|295.19|295.39|295.24|295.39|295.24|295.34|295.19|63
1723102210000|2024-08-08 07:30:10|295.34|295.19|295.34|295.14|295.34|295.19|295.34|295.14|8
1723102220000|2024-08-08 07:30:20|295.24|295.19|295.24|295.09|295.29|295.19|295.24|295.09|14
1723102230000|2024-08-08 07:30:30|295.19|295.04|295.19|295.04|295.19|295.04|295.19|294.99|35
1723102240000|2024-08-08 07:30:40|295.24|295.09|295.24|295.09|295.24|295.09|295.19|295.04|18
1723102250000|2024-08-08 07:30:50|295.29|295.14|295.34|295.14|295.34|295.14|295.29|295.14|13
1723102260000|2024-08-08 07:31:00|295.29|295.09|295.29|295.09|295.29|295.14|295.24|295.09|17
1723102270000|2024-08-08 07:31:10|295.24|295.04|295.19|295.04|295.29|295.04|295.19|294.99|19
1723102280000|2024-08-08 07:31:20|295.24|295.09|295.24|295.09|295.24|295.09|295.24|295.04|9
1723102290000|2024-08-08 07:31:30|295.19|295.04|295.19|295.04|295.19|295.04|295.19|295.04|6
1723102300000|2024-08-08 07:31:40|295.14|294.99|295.14|294.99|295.19|294.99|295.14|294.94|46
1723102310000|2024-08-08 07:31:50|||||||||2
1723102320000|2024-08-08 07:32:00|295.09|294.94|294.94|294.79|295.09|294.94|294.94|294.79|24
1723102330000|2024-08-08 07:32:10|294.89|294.74|294.94|294.79|294.94|294.79|294.89|294.74|45
1723102340000|2024-08-08 07:32:20|||||||||9
1723102350000|2024-08-08 07:32:30|294.89|294.74|294.94|294.79|294.94|294.79|294.89|294.74|11
1723102360000|2024-08-08 07:32:40|294.99|294.84|294.99|294.84|294.99|294.84|294.99|294.84|30
1723102370000|2024-08-08 07:32:50|294.94|294.79|294.99|294.84|295.04|294.84|294.94|294.79|18
1723102380000|2024-08-08 07:33:00|295.04|294.89|294.99|294.84|295.04|294.89|294.99|294.79|24
1723102390000|2024-08-08 07:33:10|295.04|294.89|294.99|294.84|295.04|294.89|294.99|294.84|8
1723102410000|2024-08-08 07:33:30|295.04|294.89|294.99|294.84|295.04|294.89|294.99|294.84|20
1723102420000|2024-08-08 07:33:40|295.04|294.89|295.04|294.89|295.09|294.89|295.04|294.84|32
1723102430000|2024-08-08 07:33:50||294.84||294.89||294.89||294.84|11
1723102440000|2024-08-08 07:34:00|295.09|294.84|294.94|294.79|295.09|294.84|294.94|294.74|36
1723102450000|2024-08-08 07:34:10|294.99|294.84|294.99|294.79|294.99|294.84|294.99|294.79|5
1723102460000|2024-08-08 07:34:20||294.84||294.84||294.84||294.79|5
1723102470000|2024-08-08 07:34:30|295.04|294.79|294.94|294.79|295.04|294.79|294.94|294.79|9
1723102480000|2024-08-08 07:34:40|294.89|294.74|294.94|294.79|294.94|294.79|294.89|294.74|14
1723102500000|2024-08-08 07:35:00|294.99|294.84|294.99|294.84|294.99|294.84|294.99|294.84|13
1723102510000|2024-08-08 07:35:10|295.04|294.89|295.14|294.99|295.14|294.99|295.04|294.89|14
1723102520000|2024-08-08 07:35:20|295.09|294.89|295.09|294.94|295.14|294.94|295.09|294.89|10
1723102530000|2024-08-08 07:35:30|295.14|294.99|295.14|294.94|295.14|294.99|295.09|294.94|12
1723102540000|2024-08-08 07:35:40|295.09|294.89|295.04|294.89|295.14|294.89|295.04|294.89|12
1723102550000|2024-08-08 07:35:50||294.84||294.89||294.89||294.84|3
1723102560000|2024-08-08 07:36:00|294.99|294.84|295.04|294.84|295.04|294.89|294.99|294.84|11
1723102570000|2024-08-08 07:36:10|294.99|294.79|294.94|294.79|294.99|294.79|294.94|294.79|4
1723102580000|2024-08-08 07:36:20|294.89|294.74|294.94|294.79|294.94|294.79|294.89|294.74|3
1723102590000|2024-08-08 07:36:30|294.89|294.74|294.94|294.74|294.94|294.79|294.89|294.74|3
1723102600000|2024-08-08 07:36:40|294.89|294.79|294.94|294.79|294.94|294.79|294.89|294.69|24
1723102610000|2024-08-08 07:36:50|294.89|294.74|295.04|294.89|295.04|294.89|294.89|294.74|19
1723102620000|2024-08-08 07:37:00|294.99|294.84|294.99|294.84|295.04|294.89|294.99|294.79|42
1723102630000|2024-08-08 07:37:10|295.04|294.89|294.99|294.79|295.04|294.89|294.99|294.79|13
1723102640000|2024-08-08 07:37:20|294.94|294.84|294.99|294.84|294.99|294.84|294.94|294.84|0
1723102650000|2024-08-08 07:37:30|295.04|294.89|295.09|294.94|295.09|294.94|294.99|294.84|37
1723102660000|2024-08-08 07:37:40|295.04|294.89|295.04|294.89|295.04|294.89|295.04|294.84|11
1723102670000|2024-08-08 07:37:50|295.09|294.94|295.09|294.89|295.09|294.94|295.09|294.89|12
1723102680000|2024-08-08 07:38:00|295.04|294.84|295.09|294.94|295.09|294.94|294.99|294.84|7
1723102690000|2024-08-08 07:38:10|295.14|294.89|295.14|294.99|295.14|294.99|295.14|294.89|13
1723102700000|2024-08-08 07:38:20|295.19|295.04|295.14|294.99|295.19|295.04|295.14|294.99|11
1723102710000|2024-08-08 07:38:30|295.19||295.14||295.19||295.14||1
1723102720000|2024-08-08 07:38:40|295.09|294.94|295.09|294.94|295.14|294.94|295.09|294.89|18
1723102730000|2024-08-08 07:38:50|295.14|294.99|295.14|294.99|295.14|294.99|295.09|294.99|10
1723102740000|2024-08-08 07:39:00|295.09|294.94|295.04|294.89|295.09|294.94|295.04|294.89|7
1723102750000|2024-08-08 07:39:10|295.09|294.94|295.09|294.94|295.14|294.94|295.09|294.94|4
1723102760000|2024-08-08 07:39:20|295.14|294.99|295.14|294.99|295.14|294.99|295.14|294.99|1
1723102770000|2024-08-08 07:39:30|295.19|295.04|295.19|295.04|295.24|295.04|295.19|295.04|11
1723102790000|2024-08-08 07:39:50|||||||||1
1723102800000|2024-08-08 07:40:00|295.14|294.99|295.19|295.04|295.19|295.04|295.14|294.94|15
1723102810000|2024-08-08 07:40:10||294.99||295.04||295.04||294.99|1
1723102830000|2024-08-08 07:40:30|295.24|295.09|295.24|295.09|295.24|295.09|295.19|295.09|9
1723102840000|2024-08-08 07:40:40|295.29|295.14|295.29|295.14|295.34|295.19|295.29|295.14|19
1723102850000|2024-08-08 07:40:50|295.24|295.09|295.29|295.09|295.29|295.09|295.24|295.04|6
1723102860000|2024-08-08 07:41:00|295.24|295.14|295.24|295.09|295.24|295.14|295.24|295.09|6
1723102870000|2024-08-08 07:41:10|295.29|295.14|295.24|295.09|295.29|295.14|295.24|295.09|6
1723102880000|2024-08-08 07:41:20|295.29|295.04|295.29|295.14|295.29|295.14|295.29|295.04|5
1723102890000|2024-08-08 07:41:30|295.24|295.09|295.24|295.04|295.24|295.09|295.24|295.04|1
1723102900000|2024-08-08 07:41:40|295.19|294.99|295.19|294.99|295.19|294.99|295.19|294.99|5
1723102910000|2024-08-08 07:41:50|295.14||295.14||295.19||295.14||0
1723102920000|2024-08-08 07:42:00|295.09|294.94|295.09|294.94|295.09|294.94|295.09|294.94|5
1723102930000|2024-08-08 07:42:10|295.14|294.99|295.14|294.99|295.14|294.99|295.14|294.99|6
1723102940000|2024-08-08 07:42:20|295.19|295.04|295.14|294.99|295.19|295.04|295.14|294.99|8
1723102950000|2024-08-08 07:42:30|295.09|294.94|295.09|294.94|295.09|294.94|295.09|294.94|6
1723102960000|2024-08-08 07:42:40|295.04|294.89|295.14|294.94|295.14|294.94|295.04|294.89|14
1723102970000|2024-08-08 07:42:50|295.09|294.89|295.09|294.89|295.14|294.89|295.04|294.89|4
1723102980000|2024-08-08 07:43:00|295.04|294.84|295.04|294.89|295.04|294.89|294.99|294.84|6
1723102990000|2024-08-08 07:43:10|294.99|294.84|294.99|294.84|294.99|294.84|294.99|294.84|5
1723103000000|2024-08-08 07:43:20|295.04|294.89|295.04|294.89|295.04|294.89|294.99|294.89|10
1723103010000|2024-08-08 07:43:30|294.99|294.84|295.04|294.84|295.04|294.89|294.99|294.84|3
1723103020000|2024-08-08 07:43:40||294.89||294.84||294.89||294.84|3
1723103030000|2024-08-08 07:43:50||294.89||294.89||294.89||294.89|9
1723103040000|2024-08-08 07:44:00|294.99|294.84|294.94|294.79|294.99|294.84|294.94|294.79|12
1723103050000|2024-08-08 07:44:10|294.99|294.84|294.99|294.84|294.99|294.84|294.99|294.84|1
1723103060000|2024-08-08 07:44:20|295.09|294.89|295.04|294.89|295.09|294.89|295.04|294.89|10
1723103070000|2024-08-08 07:44:30|294.99|294.84|294.99|294.84|294.99|294.84|294.99|294.84|26
1723103100000|2024-08-08 07:45:00|295.04|294.89|294.99|294.84|295.04|294.89|294.99|294.79|36
1723103110000|2024-08-08 07:45:10|294.94|294.79|294.94|294.79|294.94|294.84|294.94|294.79|6
1723103120000|2024-08-08 07:45:20|294.89|294.74|294.94|294.74|294.94|294.79|294.89|294.74|37
1723103130000|2024-08-08 07:45:30|294.89|294.69|294.84|294.69|294.89|294.69|294.84|294.69|9
1723103140000|2024-08-08 07:45:40|||||||||1
1723103150000|2024-08-08 07:45:50|294.89|294.74|294.89|294.74|294.89|294.74|294.89|294.74|15
1723103160000|2024-08-08 07:46:00|294.94|294.79|295.04|294.89|295.04|294.89|294.94|294.79|12
1723103170000|2024-08-08 07:46:10|294.99|294.84|294.94|294.74|295.04|294.89|294.94|294.74|33
1723103180000|2024-08-08 07:46:20|294.99|294.79|294.99|294.79|294.99|294.84|294.94|294.79|9
1723103190000|2024-08-08 07:46:30|294.94|294.84|294.99|294.79|294.99|294.84|294.94|294.79|4
1723103200000|2024-08-08 07:46:40|294.94||294.94||294.99||294.94||3
1723103220000|2024-08-08 07:47:00|294.99|294.84|294.94|294.79|295.09|294.89|294.94|294.79|52
1723103230000|2024-08-08 07:47:10||294.74||294.79||294.79||294.74|12
1723103240000|2024-08-08 07:47:20|294.99|294.84|294.99|294.84|294.99|294.84|294.94|294.84|7
1723103250000|2024-08-08 07:47:30|295.04|294.89|295.04|294.89|295.04|294.89|294.99|294.89|4
1723103260000|2024-08-08 07:47:40|295.09|294.94|295.14|294.99|295.14|294.99|295.09|294.94|4
1723103280000|2024-08-08 07:48:00|295.19|295.04|295.29|295.14|295.34|295.14|295.19|295.04|18
1723103290000|2024-08-08 07:48:10|295.34||295.34||295.34||295.29||2
1723103300000|2024-08-08 07:48:20|295.29|295.19|295.29|295.14|295.34|295.19|295.29|295.14|3
1723103320000|2024-08-08 07:48:40|295.34|295.19|295.34|295.19|295.34|295.19|295.34|295.19|3
1723103330000|2024-08-08 07:48:50|||||||||29
1723103340000|2024-08-08 07:49:00|295.39|295.24|295.44|295.29|295.44|295.29|295.39|295.24|33
1723103350000|2024-08-08 07:49:10|295.39|295.24|295.39|295.24|295.39|295.24|295.39|295.24|20
1723103360000|2024-08-08 07:49:20|295.44|295.29|295.44|295.29|295.44|295.29|295.44|295.29|6
1723103380000|2024-08-08 07:49:40|295.39|295.24|295.44|295.29|295.44|295.29|295.39|295.24|43
1723103390000|2024-08-08 07:49:50|295.39|295.24|295.39|295.24|295.39|295.24|295.39|295.24|16
1723103400000|2024-08-08 07:50:00||295.19||295.24||295.24||295.19|4
1723103420000|2024-08-08 07:50:20|295.44|295.29|295.44|295.29|295.44|295.29|295.44|295.29|21
1723103430000|2024-08-08 07:50:30|295.39|295.24|295.39|295.24|295.39|295.24|295.39|295.19|18
1723103440000|2024-08-08 07:50:40|295.44|295.29|295.59|295.44|295.59|295.44|295.44|295.29|20
1723103460000|2024-08-08 07:51:00|295.54|295.39|295.54|295.39|295.54|295.39|295.49|295.34|43
1723103480000|2024-08-08 07:51:20|295.49|295.34|295.49|295.34|295.49|295.34|295.49|295.29|15
1723103490000|2024-08-08 07:51:30|295.44|295.29|295.44|295.24|295.49|295.29|295.44|295.24|7
1723103500000|2024-08-08 07:51:40|295.39|295.19|295.39|295.24|295.39|295.24|295.39|295.19|3
1723103510000|2024-08-08 07:51:50|295.34|295.19|295.29|295.14|295.39|295.19|295.24|295.09|11
1723103520000|2024-08-08 07:52:00|295.34|295.19|295.34|295.19|295.34|295.19|295.34|295.19|13
1723103530000|2024-08-08 07:52:10|295.39|295.24|295.39|295.24|295.39|295.24|295.39|295.24|10
1723103540000|2024-08-08 07:52:20|295.34|295.19|295.34|295.19|295.34|295.19|295.34|295.19|17
1723103550000|2024-08-08 07:52:30|295.29|295.14|295.34|295.19|295.34|295.19|295.29|295.14|15
1723103570000|2024-08-08 07:52:50|295.29|295.14|295.29|295.09|295.29|295.14|295.29|295.09|9
1723103580000|2024-08-08 07:53:00|295.24|295.04|295.14|294.99|295.24|295.04|295.14|294.99|17
1723103590000|2024-08-08 07:53:10|295.09|294.94|295.09|294.94|295.09|294.94|295.09|294.94|10
1723103600000|2024-08-08 07:53:20|295.14|294.99|295.14|294.99|295.14|294.99|295.14|294.99|12
1723103620000|2024-08-08 07:53:40|295.19|295.04|295.14|294.99|295.24|295.09|295.14|294.99|48
1723103630000|2024-08-08 07:53:50|295.19|295.04|295.19|295.04|295.19|295.04|295.19|295.04|4
1723103650000|2024-08-08 07:54:10|295.24|295.09|295.34|295.19|295.34|295.19|295.24|295.09|17
1723103660000|2024-08-08 07:54:20|295.39|295.24|295.39|295.24|295.44|295.29|295.39|295.24|5
1723103670000|2024-08-08 07:54:30|295.34|295.19|295.34|295.19|295.34|295.19|295.34|295.14|37
1723103680000|2024-08-08 07:54:40|295.29|295.14|295.29|295.09|295.29|295.14|295.29|295.09|4
1723103690000|2024-08-08 07:54:50|295.34|295.14|295.29|295.09|295.34|295.19|295.29|295.09|18
1723103700000|2024-08-08 07:55:00|295.34|295.14|295.34|295.19|295.34|295.19|295.34|295.14|5
1723103720000|2024-08-08 07:55:20|295.39|295.24|295.49|295.34|295.49|295.34|295.39|295.24|12
1723103740000|2024-08-08 07:55:40|295.44|295.29|295.44|295.29|295.44|295.29|295.44|295.29|23
1723103790000|2024-08-08 07:56:30|295.49|295.34|295.49|295.34|295.49|295.34|295.49|295.34|10
1723103800000|2024-08-08 07:56:40||295.29||295.34||295.34||295.29|21
1723103810000|2024-08-08 07:56:50|295.44|295.29|295.44|295.24|295.44|295.29|295.44|295.24|10
1723103820000|2024-08-08 07:57:00|295.39||295.39||295.39||295.39||0
1723103830000|2024-08-08 07:57:10|295.34|295.19|295.34|295.19|295.34|295.19|295.34|295.19|9
1723103840000|2024-08-08 07:57:20|295.39|295.24|295.49|295.34|295.49|295.34|295.39|295.24|20
1723103850000|2024-08-08 07:57:30|295.44|295.29|295.49|295.29|295.49|295.34|295.44|295.29|32
1723103860000|2024-08-08 07:57:40|295.54|295.34|295.59|295.44|295.59|295.44|295.54|295.29|16
1723103870000|2024-08-08 07:57:50|295.54|295.39|295.59|295.44|295.59|295.44|295.54|295.39|36
1723103880000|2024-08-08 07:58:00|295.64|295.49|295.69|295.49|295.69|295.54|295.64|295.49|21
1723103890000|2024-08-08 07:58:10|295.74|295.54|295.79|295.59|295.79|295.59|295.74|295.54|5
1723103900000|2024-08-08 07:58:20|295.84|295.64|295.84|295.64|295.84|295.64|295.79|295.64|2
1723103910000|2024-08-08 07:58:30|295.79||295.79||295.79||295.79||0
1723103940000|2024-08-08 07:59:00|295.84|295.69|295.84|295.69|295.84|295.69|295.84|295.69|10
1723103950000|2024-08-08 07:59:10|295.89|295.64|295.79|295.64|295.89|295.64|295.79|295.59|36
1723103960000|2024-08-08 07:59:20|295.74|295.59|295.79|295.64|295.79|295.64|295.74|295.59|5
1723103970000|2024-08-08 07:59:30|295.84|295.69|295.84|295.69|295.89|295.69|295.84|295.69|9
1723103980000|2024-08-08 07:59:40|295.89|295.74|295.94|295.74|295.94|295.79|295.89|295.74|12
1723103990000|2024-08-08 07:59:50|295.89|295.79|295.89|295.74|295.89|295.79|295.89|295.74|21
1723104000000|2024-08-08 08:00:00|295.84|295.69|295.84|295.69|295.89|295.74|295.84|295.64|28
1723104010000|2024-08-08 08:00:10|295.89|295.74|295.89|295.74|295.89|295.74|295.84|295.69|10
1723104020000|2024-08-08 08:00:20|295.94|295.79|295.84|295.64|295.94|295.79|295.84|295.64|19
1723104030000|2024-08-08 08:00:30|295.89|295.69|295.89|295.74|295.89|295.74|295.89|295.64|12
1723104040000|2024-08-08 08:00:40|295.94|295.79|296.04|295.84|296.04|295.89|295.94|295.79|12
1723104050000|2024-08-08 08:00:50|295.99|295.79|295.89|295.74|296.04|295.79|295.89|295.74|22
1723104060000|2024-08-08 08:01:00|295.84|295.69|295.84|295.69|295.84|295.69|295.84|295.69|3
1723104070000|2024-08-08 08:01:10|295.89|295.74|295.94|295.79|295.94|295.79|295.89|295.74|13
1723104080000|2024-08-08 08:01:20|295.99|295.84|295.99|295.84|295.99|295.84|295.99|295.79|10
1723104090000|2024-08-08 08:01:30|296.04|295.89|296.04|295.89|296.04|295.89|296.04|295.89|8
1723104100000|2024-08-08 08:01:40|295.99|295.84|295.99|295.84|295.99|295.84|295.99|295.84|18
1723104120000|2024-08-08 08:02:00|296.04|295.89|296.09|295.89|296.09|295.94|296.04|295.89|31
1723104130000|2024-08-08 08:02:10|296.14|295.94|296.14|295.99|296.14|295.99|296.14|295.94|8
1723104150000|2024-08-08 08:02:30|296.19|295.94|296.19|296.04|296.24|296.09|296.19|295.94|50
1723104160000|2024-08-08 08:02:40|296.14|295.99|296.19|296.04|296.19|296.04|296.14|295.99|10
1723104180000|2024-08-08 08:03:00|296.24|296.09|296.24|296.09|296.24|296.09|296.24|296.09|12
1723104190000|2024-08-08 08:03:10|||||||||2
1723104200000|2024-08-08 08:03:20|296.29|296.14|296.29|296.14|296.29|296.14|296.29|296.14|13
1723104210000|2024-08-08 08:03:30|||||||||26
1723104220000|2024-08-08 08:03:40|296.34|296.19|296.34|296.19|296.34|296.19|296.29|296.19|14
1723104230000|2024-08-08 08:03:50|296.29|296.14|296.24|296.09|296.29|296.19|296.24|296.04|68
1723104240000|2024-08-08 08:04:00|296.19|296.04|296.29|296.09|296.29|296.14|296.19|296.04|29
1723104250000|2024-08-08 08:04:10|296.24|296.04|296.24|296.04|296.29|296.09|296.19|296.04|31
1723104260000|2024-08-08 08:04:20|296.19|295.99|296.14|295.99|296.24|295.99|296.14|295.94|12
1723104270000|2024-08-08 08:04:30|296.19||296.14||296.19||296.14||0
1723104280000|2024-08-08 08:04:40|296.09|295.94|296.09|295.94|296.09|295.94|296.09|295.94|2
1723104290000|2024-08-08 08:04:50|296.04|295.89|296.09|295.89|296.09|295.89|296.04|295.89|6
1723104300000|2024-08-08 08:05:00|296.04|295.84|295.99|295.84|296.04|295.84|295.99|295.84|5
1723104310000|2024-08-08 08:05:10|295.94|295.79|295.89|295.69|295.94|295.79|295.89|295.69|2
1723104320000|2024-08-08 08:05:20|295.84|295.74|295.89|295.74|295.89|295.74|295.84|295.74|6
1723104330000|2024-08-08 08:05:30|295.94|295.79|295.99|295.84|296.04|295.84|295.94|295.79|10
1723104340000|2024-08-08 08:05:40|296.04|295.89|296.04|295.89|296.04|295.89|295.99|295.89|12
1723104350000|2024-08-08 08:05:50|296.09|295.94|296.14|295.94|296.14|295.94|296.04|295.94|12
1723104360000|2024-08-08 08:06:00|296.09|295.99|296.09|295.94|296.14|295.99|296.09|295.94|2
1723104370000|2024-08-08 08:06:10|296.14||296.09||296.14||296.09||6
1723104380000|2024-08-08 08:06:20|296.14|295.99|296.14|295.99|296.14|295.99|296.14|295.99|20
1723104390000|2024-08-08 08:06:30|||||||||2
1723104400000|2024-08-08 08:06:40|296.19|296.04|296.19|296.04|296.19|296.04|296.19|296.04|24
1723104410000|2024-08-08 08:06:50|||||||||22
1723104420000|2024-08-08 08:07:00|296.24|296.09|296.29|296.14|296.29|296.14|296.24|296.09|11
1723104430000|2024-08-08 08:07:10|296.34|296.19|296.34|296.19|296.34|296.19|296.34|296.19|17
1723104440000|2024-08-08 08:07:20|296.39||296.34||296.39||296.34||1
1723104450000|2024-08-08 08:07:30|296.39||296.34||296.39||296.34||7
1723104480000|2024-08-08 08:08:00|296.29|296.14|296.29|296.09|296.29|296.14|296.24|296.09|40
1723104490000|2024-08-08 08:08:10|296.24||296.24||296.29||296.24||0
1723104500000|2024-08-08 08:08:20|296.29|296.14|296.29|296.14|296.34|296.19|296.29|296.14|26
1723104520000|2024-08-08 08:08:40|296.24|296.09|296.19|296.04|296.24|296.09|296.19|296.04|29
1723104530000|2024-08-08 08:08:50|296.24||296.19||296.24||296.19||2
1723104540000|2024-08-08 08:09:00|296.24|296.09|296.19|296.04|296.24|296.09|296.19|296.04|11
1723104550000|2024-08-08 08:09:10|296.24|295.99|296.19|296.04|296.24|296.09|296.19|295.99|10
1723104560000|2024-08-08 08:09:20|296.14|295.99|296.14|295.99|296.14|295.99|296.14|295.99|9
1723104570000|2024-08-08 08:09:30|296.09|295.94|296.14|295.94|296.14|295.94|296.09|295.94|5
1723104580000|2024-08-08 08:09:40||295.99||295.99||295.99||295.99|0
1723104590000|2024-08-08 08:09:50|296.19|296.04|296.19|296.04|296.19|296.04|296.19|296.04|10
1723104600000|2024-08-08 08:10:00|296.14|295.99|296.04|295.89|296.14|295.99|296.04|295.89|15
1723104610000|2024-08-08 08:10:10|296.09|295.84|296.09|295.94|296.09|295.94|296.09|295.84|13
1723104620000|2024-08-08 08:10:20|296.19|295.99|296.14|295.94|296.19|296.04|296.14|295.94|18
1723104630000|2024-08-08 08:10:30|296.09|295.99|296.19|295.99|296.19|295.99|296.09|295.99|5
1723104640000|2024-08-08 08:10:40|296.14||296.19||296.19||296.14||0
1723104650000|2024-08-08 08:10:50||296.04||296.04||296.04||296.04|0
1723104660000|2024-08-08 08:11:00|296.14|295.99|296.14|295.99|296.19|295.99|296.14|295.99|6
1723104670000|2024-08-08 08:11:10|296.19|296.04|296.19|295.99|296.19|296.04|296.19|295.99|2
1723104680000|2024-08-08 08:11:20||296.04||296.04||296.04||296.04|0
1723104700000|2024-08-08 08:11:40|296.24|296.09|296.24|296.09|296.29|296.09|296.24|296.09|20
1723104710000|2024-08-08 08:11:50|||||||||1
1723104720000|2024-08-08 08:12:00|296.19|296.04|296.19|296.04|296.24|296.09|296.19|296.04|32
1723104730000|2024-08-08 08:12:10|296.14|295.99|296.14|295.99|296.14|295.99|296.14|295.99|3
1723104740000|2024-08-08 08:12:20|296.19|296.04|296.19|296.04|296.19|296.04|296.19|296.04|8
1723104760000|2024-08-08 08:12:40|||||||||12
1723104770000|2024-08-08 08:12:50|296.24|296.09|296.24|296.09|296.24|296.09|296.24|296.09|9
1723104790000|2024-08-08 08:13:10|296.29|296.14|296.29|296.14|296.29|296.14|296.29|296.09|33
1723104800000|2024-08-08 08:13:20|296.34|296.19|296.34|296.19|296.34|296.19|296.29|296.19|6
1723104820000|2024-08-08 08:13:40|296.39|296.24|296.39|296.24|296.39|296.24|296.34|296.19|13
1723104830000|2024-08-08 08:13:50|296.34|296.19|296.34|296.19|296.34|296.19|296.34|296.19|7
1723104840000|2024-08-08 08:14:00|296.29|296.14|296.29|296.14|296.29|296.14|296.29|296.14|3
1723104850000|2024-08-08 08:14:10|296.39|296.19|296.39|296.19|296.39|296.19|296.34|296.19|18
1723104860000|2024-08-08 08:14:20|296.34||296.39||296.39||296.34||1
1723104870000|2024-08-08 08:14:30||296.24||296.24||296.24||296.24|4
1723104880000|2024-08-08 08:14:40|296.44||296.44||296.44||296.44||4
1723104890000|2024-08-08 08:14:50||296.29||296.29||296.29||296.29|1
1723104900000|2024-08-08 08:15:00|296.39|296.24|296.39|296.24|296.39|296.24|296.39|296.24|20
1723104920000|2024-08-08 08:15:20|||||||||2
1723104930000|2024-08-08 08:15:30|296.34|296.19|296.34|296.19|296.34|296.19|296.34|296.19|3
1723104940000|2024-08-08 08:15:40|296.39|296.24|296.34|296.19|296.39|296.24|296.34|296.19|26
1723104950000|2024-08-08 08:15:50|296.39|296.24|296.39|296.24|296.39|296.24|296.39|296.24|5
1723104960000|2024-08-08 08:16:00|||||||||1
1723104970000|2024-08-08 08:16:10|296.44|296.29|296.44|296.29|296.44|296.29|296.44|296.29|12
1723104980000|2024-08-08 08:16:20|296.39|296.24|296.39|296.24|296.39|296.24|296.39|296.24|9
1723105000000|2024-08-08 08:16:40|296.44|296.29|296.44|296.29|296.44|296.29|296.44|296.29|17
1723105020000|2024-08-08 08:17:00|296.39|296.24|296.39|296.24|296.44|296.29|296.39|296.24|37
1723105030000|2024-08-08 08:17:10|296.44|296.29|296.44|296.29|296.44|296.29|296.44|296.29|5
1723105040000|2024-08-08 08:17:20|296.49|296.34|296.54|296.39|296.54|296.39|296.49|296.34|27
1723105050000|2024-08-08 08:17:30|296.59||296.59||296.59||296.59||3
1723105060000|2024-08-08 08:17:40|296.54||296.54||296.59||296.54||6
1723105070000|2024-08-08 08:17:50|296.59|296.44|296.54|296.39|296.59|296.44|296.54|296.39|25
1723105080000|2024-08-08 08:18:00|296.49|296.34|296.49|296.34|296.49|296.34|296.49|296.34|8
1723105100000|2024-08-08 08:18:20|296.54|296.39|296.54|296.39|296.54|296.39|296.54|296.39|11
1723105110000|2024-08-08 08:18:30|296.64|296.49|296.59|296.44|296.64|296.49|296.59|296.44|35
1723105120000|2024-08-08 08:18:40|296.64||296.59||296.64||296.59||15
1723105140000|2024-08-08 08:19:00|296.54|296.39|296.54|296.39|296.54|296.39|296.54|296.39|10
1723105160000|2024-08-08 08:19:20|296.49|296.34|296.54|296.39|296.54|296.39|296.49|296.34|14
1723105170000|2024-08-08 08:19:30|296.59|296.44|296.54|296.39|296.59|296.44|296.54|296.39|18
1723105180000|2024-08-08 08:19:40|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|30
1723105190000|2024-08-08 08:19:50|296.69|296.54|296.64|296.49|296.69|296.54|296.64|296.49|24
1723105200000|2024-08-08 08:20:00|296.69|296.54|296.64|296.49|296.69|296.54|296.64|296.49|20
1723105210000|2024-08-08 08:20:10|296.59|296.44|296.59|296.44|296.59|296.44|296.59|296.44|86
1723105220000|2024-08-08 08:20:20|||||||||19
1723105230000|2024-08-08 08:20:30|296.54|296.39|296.54|296.39|296.54|296.39|296.54|296.39|6
1723105240000|2024-08-08 08:20:40||296.34||296.34||296.39||296.34|8
1723105250000|2024-08-08 08:20:50|||||||||1
1723105260000|2024-08-08 08:21:00|296.49||296.49||296.49||296.49||0
1723105270000|2024-08-08 08:21:10|296.44|296.29|296.39|296.24|296.44|296.29|296.39|296.24|12
1723105280000|2024-08-08 08:21:20|||||||||2
1723105290000|2024-08-08 08:21:30|||||||||1
1723105310000|2024-08-08 08:21:50|||||||||1
1723105320000|2024-08-08 08:22:00|||||||||1
1723105330000|2024-08-08 08:22:10|296.44|296.29|296.44|296.29|296.44|296.29|296.44|296.29|12
1723105350000|2024-08-08 08:22:30|296.54|296.34|296.54|296.34|296.54|296.34|296.54|296.34|13
1723105360000|2024-08-08 08:22:40|296.49|296.39|296.49|296.34|296.49|296.39|296.49|296.34|33
1723105370000|2024-08-08 08:22:50|296.44|296.29|296.39|296.24|296.44|296.29|296.39|296.24|7
1723105380000|2024-08-08 08:23:00|296.34|296.19|296.34|296.14|296.34|296.19|296.34|296.14|4
1723105390000|2024-08-08 08:23:10|296.29|296.19|296.39|296.19|296.39|296.19|296.29|296.19|9
1723105400000|2024-08-08 08:23:20|296.44|296.24|296.39|296.24|296.44|296.29|296.39|296.24|14
1723105410000|2024-08-08 08:23:30|296.44|296.29|296.44|296.29|296.49|296.29|296.44|296.29|4
1723105430000|2024-08-08 08:23:50|296.39|296.24|296.39|296.24|296.39|296.29|296.39|296.24|12
1723105470000|2024-08-08 08:24:30|296.34|296.19|296.34|296.19|296.34|296.19|296.34|296.19|7
1723105480000|2024-08-08 08:24:40|296.39|296.24|296.39|296.24|296.39|296.24|296.39|296.24|9
1723105490000|2024-08-08 08:24:50|296.34|296.14|296.34|296.14|296.34|296.14|296.29|296.14|6
1723105500000|2024-08-08 08:25:00|296.29|296.19|296.39|296.24|296.44|296.29|296.24|296.09|46
1723105510000|2024-08-08 08:25:10|296.44||296.44||296.44||296.44||10
1723105520000|2024-08-08 08:25:20|296.39|296.29|296.44|296.29|296.44|296.29|296.39|296.29|1
1723105530000|2024-08-08 08:25:30|296.39|296.24|296.34|296.19|296.39|296.24|296.34|296.19|22
1723105540000|2024-08-08 08:25:40|296.39|296.24|296.39|296.24|296.39|296.24|296.39|296.24|8
1723105550000|2024-08-08 08:25:50|296.44|296.29|296.44|296.29|296.44|296.29|296.44|296.29|11
1723105560000|2024-08-08 08:26:00|296.49|296.34|296.49|296.29|296.49|296.34|296.49|296.29|30
1723105570000|2024-08-08 08:26:10|296.44||296.49||296.49||296.44||0
1723105580000|2024-08-08 08:26:20|296.44||296.44||296.49||296.44||0
1723105590000|2024-08-08 08:26:30||296.24||296.24||296.24||296.24|2
1723105600000|2024-08-08 08:26:40||296.29||296.29||296.29||296.24|6
1723105620000|2024-08-08 08:27:00|296.49|296.34|296.49|296.34|296.49|296.34|296.49|296.34|14
1723105630000|2024-08-08 08:27:10|||||||||8
1723105660000|2024-08-08 08:27:40|296.44|296.29|296.44|296.29|296.44|296.29|296.44|296.29|7
1723105680000|2024-08-08 08:28:00|296.39|296.24|296.39|296.19|296.39|296.24|296.39|296.19|14
1723105700000|2024-08-08 08:28:20|296.34|296.24|296.34|296.14|296.39|296.24|296.34|296.14|15
1723105710000|2024-08-08 08:28:30||296.19||296.19||296.19||296.14|10
1723105720000|2024-08-08 08:28:40|||||||||3
1723105730000|2024-08-08 08:28:50|296.29|296.14|296.29|296.14|296.29|296.14|296.29|296.14|12
1723105740000|2024-08-08 08:29:00|296.24|296.09|296.24|296.09|296.24|296.09|296.24|296.04|7
1723105750000|2024-08-08 08:29:10|296.19|296.04|296.19|296.04|296.19|296.04|296.19|296.04|2
1723105760000|2024-08-08 08:29:20|296.24|296.09|296.24|296.09|296.24|296.09|296.24|296.09|20
1723105770000|2024-08-08 08:29:30|296.29|296.14|296.24|296.09|296.29|296.14|296.24|296.09|22
1723105790000|2024-08-08 08:29:50|||||||||1
1723105800000|2024-08-08 08:30:00|296.19|296.04|296.24|296.09|296.24|296.09|296.19|296.04|17
1723105820000|2024-08-08 08:30:20|296.29|296.14|296.34|296.19|296.34|296.19|296.29|296.14|21
1723105830000|2024-08-08 08:30:30|296.39|296.24|296.34|296.19|296.39|296.24|296.34|296.19|27
1723105840000|2024-08-08 08:30:40|296.29|296.14|296.29|296.14|296.29|296.14|296.29|296.14|3
1723105860000|2024-08-08 08:31:00|296.24|296.09|296.29|296.09|296.29|296.14|296.24|296.09|4
1723105870000|2024-08-08 08:31:10|296.24|296.04|296.24|296.09|296.24|296.09|296.24|296.04|2
1723105880000|2024-08-08 08:31:20|296.29|296.14|296.29|296.14|296.29|296.14|296.29|296.14|23
1723105890000|2024-08-08 08:31:30|296.24|296.09|296.24|296.09|296.24|296.09|296.24|296.04|20
1723105900000|2024-08-08 08:31:40|296.19|296.04|296.19|296.04|296.19|296.04|296.19|296.04|5
1723105910000|2024-08-08 08:31:50|296.24||296.24||296.24||296.24||15
1723105920000|2024-08-08 08:32:00|296.19|296.09|296.19|296.04|296.19|296.09|296.19|296.04|4
1723105930000|2024-08-08 08:32:10|296.14|295.99|296.14|295.99|296.14|295.99|296.14|295.94|14
1723105940000|2024-08-08 08:32:20|296.19|296.04|296.19|296.04|296.19|296.04|296.19|296.04|8
1723105950000|2024-08-08 08:32:30|296.14|295.99|296.14|295.99|296.14|295.99|296.14|295.99|8
1723105960000|2024-08-08 08:32:40|296.19||296.19||296.19||296.14||0
1723105970000|2024-08-08 08:32:50|296.14||296.14||296.19||296.14||0
1723105980000|2024-08-08 08:33:00|296.19|296.04|296.09|295.94|296.19|296.04|296.09|295.94|13
1723105990000|2024-08-08 08:33:10|296.14|295.99|296.14|295.99|296.14|295.99|296.14|295.99|6
1723106000000|2024-08-08 08:33:20|||||||||1
1723106020000|2024-08-08 08:33:40|296.19|296.04|296.19|296.04|296.24|296.09|296.19|296.04|18
1723106030000|2024-08-08 08:33:50|296.24||296.19||296.24||296.19||0
1723106040000|2024-08-08 08:34:00|296.24||296.24||296.24||296.19||5
1723106050000|2024-08-08 08:34:10|296.19||296.19||296.24||296.19||1
1723106060000|2024-08-08 08:34:20|296.24|296.09|296.24|296.09|296.24|296.09|296.24|296.09|4
1723106090000|2024-08-08 08:34:50|296.29|296.14|296.29|296.14|296.29|296.14|296.29|296.14|8
1723106100000|2024-08-08 08:35:00|296.34|296.19|296.44|296.24|296.44|296.24|296.34|296.19|11
1723106120000|2024-08-08 08:35:20||296.29||296.29||296.29||296.29|5
1723106150000|2024-08-08 08:35:50|296.49|296.34|296.49|296.34|296.49|296.34|296.49|296.34|7
1723106160000|2024-08-08 08:36:00||296.29||296.34||296.34||296.29|16
1723106170000|2024-08-08 08:36:10|296.54|296.39|296.54|296.39|296.54|296.39|296.54|296.39|9
1723106190000|2024-08-08 08:36:30|296.59|296.44|296.59|296.44|296.59|296.44|296.59|296.44|29
1723106200000|2024-08-08 08:36:40|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|3
1723106210000|2024-08-08 08:36:50|296.59|296.44|296.59|296.44|296.59|296.44|296.59|296.44|0
1723106220000|2024-08-08 08:37:00|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|22
1723106240000|2024-08-08 08:37:20|||||||||35
1723106250000|2024-08-08 08:37:30|296.69|296.54|296.64|296.49|296.69|296.54|296.64|296.49|16
1723106260000|2024-08-08 08:37:40|296.69|296.44|296.59|296.44|296.69|296.44|296.59|296.44|27
1723106270000|2024-08-08 08:37:50|296.54|296.39|296.54|296.39|296.54|296.39|296.54|296.39|2
1723106290000|2024-08-08 08:38:10|296.49|296.34|296.49|296.34|296.49|296.39|296.49|296.34|10
1723106300000|2024-08-08 08:38:20|296.44|296.29|296.44|296.29|296.44|296.29|296.44|296.29|7
1723106310000|2024-08-08 08:38:30|||||||||1
1723106320000|2024-08-08 08:38:40|||||||||1
1723106340000|2024-08-08 08:39:00|296.49|296.34|296.49|296.29|296.49|296.34|296.49|296.29|19
1723106350000|2024-08-08 08:39:10|296.44||296.44||296.44||296.44||1
1723106360000|2024-08-08 08:39:20|296.39|296.24|296.39|296.24|296.39|296.24|296.39|296.24|10
1723106370000|2024-08-08 08:39:30|||||||||1
1723106390000|2024-08-08 08:39:50|296.34|296.19|296.39|296.24|296.39|296.24|296.34|296.19|8
1723106400000|2024-08-08 08:40:00|296.44|296.29|296.39|296.24|296.44|296.29|296.39|296.24|13
1723106410000|2024-08-08 08:40:10|296.44||296.39||296.44||296.39||4
1723106420000|2024-08-08 08:40:20|296.44|296.29|296.54|296.39|296.54|296.39|296.44|296.29|16
1723106450000|2024-08-08 08:40:50|296.59|296.44|296.69|296.49|296.69|296.49|296.59|296.44|23
1723106460000|2024-08-08 08:41:00|296.64|296.54|296.74|296.59|296.74|296.59|296.64|296.49|13
1723106470000|2024-08-08 08:41:10|296.79||296.79||296.79||296.79||8
1723106480000|2024-08-08 08:41:20|296.74||296.74||296.74||296.74||20
1723106490000|2024-08-08 08:41:30|296.79||296.74||296.79||296.74||17
1723106510000|2024-08-08 08:41:50|296.69|296.54|296.69|296.54|296.69|296.54|296.69|296.54|14
1723106520000|2024-08-08 08:42:00|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|11
1723106530000|2024-08-08 08:42:10|296.59|296.44|296.59|296.44|296.59|296.44|296.59|296.44|7
1723106540000|2024-08-08 08:42:20|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|27
1723106550000|2024-08-08 08:42:30|296.59|296.44|296.59|296.44|296.59|296.44|296.59|296.44|17
1723106560000|2024-08-08 08:42:40|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|6
1723106570000|2024-08-08 08:42:50|296.59|296.44|296.59|296.44|296.59|296.44|296.59|296.44|5
1723106590000|2024-08-08 08:43:10|296.64|296.49|296.69|296.49|296.69|296.49|296.59|296.49|21
1723106600000|2024-08-08 08:43:20|296.64|296.44|296.59|296.44|296.64|296.44|296.59|296.44|12
1723106610000|2024-08-08 08:43:30|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|6
1723106620000|2024-08-08 08:43:40|||||||||3
1723106640000|2024-08-08 08:44:00|||||||||1
1723106650000|2024-08-08 08:44:10|296.54|296.39|296.54|296.39|296.54|296.39|296.54|296.39|30
1723106660000|2024-08-08 08:44:20|||||||||1
1723106670000|2024-08-08 08:44:30|296.59|296.44|296.69|296.54|296.74|296.54|296.59|296.44|45
1723106680000|2024-08-08 08:44:40|296.74|296.59|296.74|296.59|296.79|296.59|296.74|296.59|31
1723106690000|2024-08-08 08:44:50|296.79|296.64|296.84|296.69|296.84|296.69|296.79|296.64|27
1723106700000|2024-08-08 08:45:00|296.79|296.64|296.84|296.69|296.84|296.69|296.79|296.64|24
1723106710000|2024-08-08 08:45:10|296.89|296.74|296.94|296.74|296.94|296.74|296.89|296.74|18
1723106730000|2024-08-08 08:45:30|296.89||296.89||296.89||296.89||1
1723106740000|2024-08-08 08:45:40|||||||||1
1723106750000|2024-08-08 08:45:50|296.94|296.79|296.99|296.79|297.09|296.89|296.94|296.79|42
1723106760000|2024-08-08 08:46:00|297.09|296.84|297.09|296.89|297.09|296.94|297.09|296.84|7
1723106770000|2024-08-08 08:46:10||296.94||296.89||296.94||296.89|0
1723106780000|2024-08-08 08:46:20|297.04||297.04||297.04||297.04||4
1723106790000|2024-08-08 08:46:30|297.09|296.94|297.04|296.89|297.19|296.99|297.04|296.89|31
1723106810000|2024-08-08 08:46:50|296.99|296.84|296.99|296.79|296.99|296.89|296.99|296.79|19
1723106820000|2024-08-08 08:47:00|296.94|296.84|296.89|296.74|296.94|296.84|296.89|296.74|8
1723106830000|2024-08-08 08:47:10|296.84|296.69|296.89|296.74|296.89|296.74|296.84|296.69|12
1723106840000|2024-08-08 08:47:20|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|2
1723106860000|2024-08-08 08:47:40|||||||||1
1723106870000|2024-08-08 08:47:50|296.89|296.79|296.94|296.79|296.99|296.79|296.89|296.79|24
1723106880000|2024-08-08 08:48:00|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|21
1723106890000|2024-08-08 08:48:10|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|8
1723106910000|2024-08-08 08:48:30|296.89|296.74|296.99|296.79|296.99|296.79|296.89|296.74|18
1723106920000|2024-08-08 08:48:40|296.89|296.84|296.89|296.74|296.89|296.84|296.89|296.74|19
1723106930000|2024-08-08 08:48:50|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|5
1723106940000|2024-08-08 08:49:00|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|8
1723106950000|2024-08-08 08:49:10|296.94|296.79|296.94|296.79|296.99|296.84|296.94|296.79|16
1723106960000|2024-08-08 08:49:20|296.99|296.84|296.99|296.79|296.99|296.84|296.89|296.74|20
1723106970000|2024-08-08 08:49:30|296.94|296.84|296.99|296.79|296.99|296.84|296.94|296.79|1
1723106980000|2024-08-08 08:49:40|296.94|296.84|296.94|296.79|296.94|296.84|296.94|296.79|20
1723106990000|2024-08-08 08:49:50|296.89|296.74|296.94|296.79|296.94|296.79|296.89|296.74|15
1723107000000|2024-08-08 08:50:00|296.99|296.84|296.99|296.84|296.99|296.84|296.99|296.84|11
1723107010000|2024-08-08 08:50:10|296.94|296.79|296.94|296.79|296.94|296.79|296.89|296.74|40
1723107020000|2024-08-08 08:50:20|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|4
1723107040000|2024-08-08 08:50:40|296.94|296.79|296.94|296.79|296.94|296.79|296.94|296.79|14
1723107060000|2024-08-08 08:51:00|||||||||4
1723107070000|2024-08-08 08:51:10|||||||||29
1723107080000|2024-08-08 08:51:20|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|12
1723107090000|2024-08-08 08:51:30|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|10
1723107110000|2024-08-08 08:51:50|296.89|296.74|296.94|296.79|296.94|296.79|296.89|296.74|20
1723107120000|2024-08-08 08:52:00|296.99|296.84|296.99|296.84|296.99|296.84|296.99|296.84|5
1723107130000|2024-08-08 08:52:10|297.04|296.89|297.04|296.89|297.04|296.89|297.04|296.89|20
1723107150000|2024-08-08 08:52:30|297.09|296.94|297.04|296.89|297.09|296.94|297.04|296.89|32
1723107160000|2024-08-08 08:52:40||296.84||296.89||296.89||296.84|9
1723107170000|2024-08-08 08:52:50|297.09||297.09||297.09||297.04||8
1723107180000|2024-08-08 08:53:00|297.04|296.94|297.09|296.94|297.09|296.94|297.04|296.94|10
1723107190000|2024-08-08 08:53:10|297.14|296.99|297.14|296.94|297.14|296.99|297.14|296.94|9
1723107200000|2024-08-08 08:53:20|297.09|296.84|296.99|296.84|297.09|296.84|296.99|296.84|23
1723107220000|2024-08-08 08:53:40|||||||||6
1723107230000|2024-08-08 08:53:50|297.09|296.89|297.09|296.94|297.09|296.94|297.09|296.89|28
1723107240000|2024-08-08 08:54:00|297.04|296.89|296.99|296.84|297.04|296.89|296.99|296.84|12
1723107250000|2024-08-08 08:54:10|296.94|296.79|296.99|296.79|296.99|296.79|296.94|296.79|5
1723107260000|2024-08-08 08:54:20||296.84||296.84||296.84||296.84|0
1723107270000|2024-08-08 08:54:30|297.04|296.89|296.99|296.84|297.04|296.89|296.99|296.84|9
1723107280000|2024-08-08 08:54:40|297.04||296.99||297.04||296.99||0
1723107300000|2024-08-08 08:55:00|||||||||1
1723107310000|2024-08-08 08:55:10|297.04|296.89|297.09|296.94|297.09|296.94|297.04|296.89|23
1723107320000|2024-08-08 08:55:20|297.04|296.89|296.99|296.84|297.04|296.89|296.99|296.84|20
1723107330000|2024-08-08 08:55:30|296.94|296.79|296.99|296.84|296.99|296.84|296.94|296.79|9
1723107340000|2024-08-08 08:55:40|||||||||1
1723107360000|2024-08-08 08:56:00|297.04|296.89|297.04|296.89|297.14|296.94|297.04|296.89|19
1723107370000|2024-08-08 08:56:10|297.09|296.94|297.14|296.94|297.14|296.94|297.09|296.94|7
1723107380000|2024-08-08 08:56:20|297.19|296.99|297.19|296.99|297.19|296.99|297.19|296.99|1
1723107390000|2024-08-08 08:56:30|297.24|297.04|297.19|297.04|297.24|297.04|297.19|297.04|5
1723107400000|2024-08-08 08:56:40|297.14|296.99|297.09|296.94|297.14|296.99|297.09|296.94|12
1723107410000|2024-08-08 08:56:50||296.89||296.94||296.94||296.89|14
1723107420000|2024-08-08 08:57:00|297.14|296.99|297.19|297.04|297.19|297.04|297.14|296.94|29
1723107430000|2024-08-08 08:57:10||296.99||296.99||296.99||296.99|8
1723107440000|2024-08-08 08:57:20|297.14|296.94|297.09|296.94|297.19|296.94|297.09|296.94|6
1723107450000|2024-08-08 08:57:30|297.14|296.99|297.14|296.99|297.14|296.99|297.14|296.99|7
1723107460000|2024-08-08 08:57:40|||||||||3
1723107480000|2024-08-08 08:58:00|297.09|296.94|297.09|296.94|297.09|296.94|297.09|296.94|12
1723107490000|2024-08-08 08:58:10||296.89||296.94||296.94||296.89|5
1723107510000|2024-08-08 08:58:30|||||||||4
1723107530000|2024-08-08 08:58:50|||||||||2
1723107540000|2024-08-08 08:59:00|297.14|296.99|297.14|296.99|297.14|296.99|297.14|296.99|26
1723107550000|2024-08-08 08:59:10|297.19|297.04|297.14|296.99|297.19|297.04|297.14|296.99|36
1723107560000|2024-08-08 08:59:20|||||||||2
1723107570000|2024-08-08 08:59:30|297.19|297.04|297.24|297.09|297.24|297.09|297.19|297.04|9
1723107580000|2024-08-08 08:59:40|||||||||1
1723107590000|2024-08-08 08:59:50|297.34|297.14|297.34|297.14|297.39|297.19|297.29|297.14|42
1723107600000|2024-08-08 09:00:00|297.29|297.04|297.09|296.94|297.29|297.04|297.09|296.94|49
1723107610000|2024-08-08 09:00:10|297.04|296.89|296.99|296.84|297.04|296.89|296.99|296.84|8
1723107620000|2024-08-08 09:00:20|296.94|296.79|296.94|296.79|296.94|296.79|296.94|296.74|12
1723107630000|2024-08-08 09:00:30|296.89|296.74|297.14|296.99|297.14|296.99|296.89|296.69|65
1723107640000|2024-08-08 09:00:40|297.19|296.94|297.19|297.04|297.19|297.04|297.19|296.94|17
1723107650000|2024-08-08 09:00:50|||||||||1
1723107660000|2024-08-08 09:01:00|297.14|296.99|297.14|296.99|297.14|296.99|297.14|296.99|24
1723107670000|2024-08-08 09:01:10|297.09|296.94|297.24|297.09|297.29|297.09|297.09|296.94|43
1723107680000|2024-08-08 09:01:20|297.19|297.04|297.19|296.99|297.19|297.04|297.19|296.99|15
1723107690000|2024-08-08 09:01:30|297.14||297.14||297.14||297.14||4
1723107700000|2024-08-08 09:01:40|||||||||3
1723107710000|2024-08-08 09:01:50|297.19|297.04|297.24|297.09|297.24|297.09|297.19|297.04|24
1723107720000|2024-08-08 09:02:00|297.29|297.14|297.19|297.04|297.29|297.14|297.19|297.04|21
1723107730000|2024-08-08 09:02:10|297.14|296.99|297.14|296.99|297.14|296.99|297.14|296.99|5
1723107740000|2024-08-08 09:02:20|297.09|296.94|297.24|297.09|297.29|297.09|297.09|296.94|23
1723107750000|2024-08-08 09:02:30|297.29|297.14|297.34|297.19|297.34|297.19|297.29|297.14|21
1723107760000|2024-08-08 09:02:40|||||||||2
1723107770000|2024-08-08 09:02:50|297.29|297.14|297.29|297.14|297.29|297.14|297.29|297.14|11
1723107780000|2024-08-08 09:03:00|297.24|297.09|297.24|297.04|297.24|297.09|297.24|297.04|10
1723107790000|2024-08-08 09:03:10|297.19|296.99|297.14|296.99|297.19|296.99|297.14|296.99|9
1723107800000|2024-08-08 09:03:20|297.19||297.19||297.19||297.19||3
1723107810000|2024-08-08 09:03:30|297.24|297.04|297.24|297.04|297.24|297.04|297.19|297.04|16
1723107820000|2024-08-08 09:03:40|297.19||297.19||297.19||297.19||9
1723107830000|2024-08-08 09:03:50||296.99||297.04||297.04||296.99|4
1723107840000|2024-08-08 09:04:00|297.14|296.99|297.14|296.99|297.14|296.99|297.14|296.99|15
1723107850000|2024-08-08 09:04:10|297.09|296.94|297.09|296.94|297.09|296.94|297.09|296.94|6
1723107860000|2024-08-08 09:04:20|297.14|296.99|297.09|296.94|297.14|296.99|297.09|296.94|19
1723107870000|2024-08-08 09:04:30|297.14|296.99|297.19|297.04|297.19|297.04|297.14|296.99|96
1723107880000|2024-08-08 09:04:40|297.24|297.09|297.24|297.09|297.24|297.09|297.24|297.04|29
1723107890000|2024-08-08 09:04:50|297.14|297.04|297.19|296.99|297.19|297.04|297.09|296.89|127
1723107900000|2024-08-08 09:05:00|297.24|297.09|297.14|296.94|297.24|297.09|297.14|296.94|36
1723107910000|2024-08-08 09:05:10|297.09|296.89|297.09|296.89|297.09|296.89|297.09|296.89|2
1723107920000|2024-08-08 09:05:20||296.94||296.94||296.94||296.94|0
1723107930000|2024-08-08 09:05:30|297.14|296.99|297.14|296.99|297.14|296.99|297.14|296.99|3
1723107960000|2024-08-08 09:06:00|297.09|296.94|297.04|296.84|297.09|296.99|297.04|296.84|16
1723107970000|2024-08-08 09:06:10|296.99|296.79|296.94|296.79|296.99|296.79|296.89|296.74|13
1723107980000|2024-08-08 09:06:20|296.89|296.74|296.89|296.69|296.89|296.74|296.89|296.69|5
1723107990000|2024-08-08 09:06:30|296.84|296.64|296.84|296.69|296.89|296.69|296.84|296.64|23
1723108000000|2024-08-08 09:06:40||296.64||296.69||296.69||296.64|2
1723108010000|2024-08-08 09:06:50|296.89||296.89||296.89||296.89||11
1723108020000|2024-08-08 09:07:00|296.84||296.84||296.84||296.84||0
1723108030000|2024-08-08 09:07:10||296.64||296.64||296.64||296.64|5
1723108040000|2024-08-08 09:07:20|296.79|296.59|296.89|296.69|296.89|296.69|296.74|296.59|13
1723108050000|2024-08-08 09:07:30||296.74||296.69||296.74||296.69|8
1723108060000|2024-08-08 09:07:40|296.84|296.64|296.89|296.64|296.89|296.64|296.84|296.64|0
1723108070000|2024-08-08 09:07:50|296.84|296.59|296.84|296.64|296.84|296.64|296.84|296.59|7
1723108080000|2024-08-08 09:08:00|296.89|296.69|296.89|296.69|296.89|296.69|296.89|296.69|1
1723108090000|2024-08-08 09:08:10|296.84||296.89||296.89||296.84||0
1723108100000|2024-08-08 09:08:20|||||||||4
1723108110000|2024-08-08 09:08:30|296.94|296.74|296.94|296.74|296.94|296.74|296.89|296.74|1
1723108120000|2024-08-08 09:08:40|296.89|296.69|296.84|296.64|296.89|296.69|296.84|296.64|12
1723108130000|2024-08-08 09:08:50|296.79|296.59|296.74|296.59|296.84|296.64|296.74|296.59|27
1723108140000|2024-08-08 09:09:00|296.79|296.64|296.79|296.64|296.84|296.64|296.74|296.59|23
1723108150000|2024-08-08 09:09:10|296.84|296.69|296.79|296.59|296.84|296.69|296.79|296.59|13
1723108160000|2024-08-08 09:09:20|296.84|296.64|296.84|296.64|296.84|296.64|296.79|296.64|1
1723108170000|2024-08-08 09:09:30|296.79||296.79||296.84||296.79||4
1723108180000|2024-08-08 09:09:40|296.84||296.84||296.84||296.84||4
1723108190000|2024-08-08 09:09:50||296.69||296.69||296.69||296.69|0
1723108210000|2024-08-08 09:10:10|296.89||296.89||296.89||296.89||1
1723108220000|2024-08-08 09:10:20|296.84|296.74|296.89|296.74|296.89|296.74|296.84|296.74|2
1723108230000|2024-08-08 09:10:30|296.84|296.64|296.79|296.64|296.84|296.64|296.79|296.64|8
1723108240000|2024-08-08 09:10:40|296.84||296.84||296.84||296.84||1
1723108260000|2024-08-08 09:11:00|296.79||296.84||296.84||296.79||1
1723108270000|2024-08-08 09:11:10|296.79|296.59|296.74|296.54|296.79|296.59|296.74|296.49|17
1723108280000|2024-08-08 09:11:20|296.69||296.69||296.74||296.69||1
1723108290000|2024-08-08 09:11:30|296.74|296.59|296.79|296.59|296.79|296.59|296.74|296.59|3
1723108310000|2024-08-08 09:11:50||296.64||296.64||296.64||296.59|0
1723108320000|2024-08-08 09:12:00|296.84||296.79||296.84||296.79||17
1723108330000|2024-08-08 09:12:10|296.84||296.84||296.84||296.84||3
1723108340000|2024-08-08 09:12:20|296.79|296.59|296.79|296.59|296.84|296.59|296.74|296.59|11
1723108370000|2024-08-08 09:12:50|296.74||296.79||296.79||296.74||2
1723108380000|2024-08-08 09:13:00|296.74||296.79||296.79||296.74||1
1723108390000|2024-08-08 09:13:10|296.74||296.74||296.74||296.74||0
1723108410000|2024-08-08 09:13:30||296.54||296.54||296.54||296.54|4
1723108440000|2024-08-08 09:14:00||296.59||296.59||296.59||296.59|0
1723108450000|2024-08-08 09:14:10|296.79||296.79||296.79||296.79||2
1723108460000|2024-08-08 09:14:20|296.74||296.79||296.79||296.74||1
1723108480000|2024-08-08 09:14:40|||||||||1
1723108490000|2024-08-08 09:14:50|296.84|296.64|296.84|296.64|296.84|296.64|296.84|296.64|3
1723108500000|2024-08-08 09:15:00|296.89|296.69|296.94|296.79|296.94|296.79|296.89|296.69|2
1723108510000|2024-08-08 09:15:10|296.99||296.99||296.99||296.99||2
1723108530000|2024-08-08 09:15:30|297.04|296.84|297.04|296.84|297.04|296.84|297.04|296.84|6
1723108540000|2024-08-08 09:15:40|297.09|296.89|296.99|296.79|297.09|296.89|296.94|296.79|28
1723108550000|2024-08-08 09:15:50|296.94|296.74|296.94|296.74|296.99|296.74|296.94|296.74|5
1723108560000|2024-08-08 09:16:00|296.89||296.89||296.89||296.89||0
1723108570000|2024-08-08 09:16:10|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|3
1723108580000|2024-08-08 09:16:20|296.89|296.64|296.89|296.69|296.89|296.69|296.89|296.64|12
1723108590000|2024-08-08 09:16:30|296.84|296.64|296.84|296.64|296.84|296.64|296.79|296.59|6
1723108600000|2024-08-08 09:16:40|296.79|296.59|296.84|296.64|296.84|296.64|296.79|296.59|0
1723108610000|2024-08-08 09:16:50|296.79|296.59|296.79|296.59|296.84|296.64|296.79|296.59|2
1723108630000|2024-08-08 09:17:10|296.74|296.54|296.79|296.54|296.79|296.59|296.74|296.54|0
1723108640000|2024-08-08 09:17:20|296.74||296.74||296.79||296.74||0
1723108680000|2024-08-08 09:18:00|296.79|296.59|296.74|296.59|296.79|296.59|296.74|296.54|5
1723108700000|2024-08-08 09:18:20|296.69|296.54|296.69|296.54|296.69|296.54|296.69|296.54|5
1723108730000|2024-08-08 09:18:50|296.74||296.74||296.74||296.74||4
1723108740000|2024-08-08 09:19:00|296.69||296.69||296.74||296.69||8
1723108750000|2024-08-08 09:19:10|296.74|296.59|296.79|296.59|296.79|296.59|296.74|296.59|5
1723108760000|2024-08-08 09:19:20|296.74||296.74||296.74||296.74||0
1723108780000|2024-08-08 09:19:40|296.79||296.79||296.79||296.74||5
1723108790000|2024-08-08 09:19:50|296.74|296.64|296.79|296.54|296.84|296.64|296.74|296.49|30
1723108800000|2024-08-08 09:20:00|296.89|296.29|296.89|296.29|296.99|296.39|296.89|296.29|0
1723108810000|2024-08-08 09:20:10|296.99|296.39|296.99|296.39|296.99|296.39|296.89|296.29|0
1723108820000|2024-08-08 09:20:20|296.89|296.29|296.99|296.39|296.99|296.39|296.89|296.29|0
1723108830000|2024-08-08 09:20:30|296.89|296.29|296.89|296.29|296.89|296.29|296.89|296.29|0
1723108850000|2024-08-08 09:20:50|296.99|296.39|296.99|296.39|296.99|296.39|296.89|296.29|0
1723108860000|2024-08-08 09:21:00|296.89|296.29|296.89|296.29|296.89|296.29|296.89|296.29|0
1723108940000|2024-08-08 09:22:20|296.99|296.39|296.89|296.29|296.99|296.39|296.89|296.29|0
1723108950000|2024-08-08 09:22:30|296.99|296.39|296.99|296.39|296.99|296.39|296.99|296.39|0
1723108960000|2024-08-08 09:22:40|296.89|296.29|296.99|296.39|296.99|296.39|296.89|296.29|0
1723108970000|2024-08-08 09:22:50|296.89|296.29|296.99|296.39|296.99|296.39|296.89|296.29|0
1723108980000|2024-08-08 09:23:00|296.89|296.29|296.89|296.29|296.89|296.29|296.89|296.29|0
1723109030000|2024-08-08 09:23:50|296.79|296.19|296.79|296.19|296.79|296.19|296.79|296.19|0
1723109060000|2024-08-08 09:24:20|296.69|296.09|296.79|296.19|296.79|296.19|296.69|296.09|0
1723109070000|2024-08-08 09:24:30|296.69|296.09|296.79|296.19|296.79|296.19|296.69|296.09|0
1723109100000|2024-08-08 09:25:00|||||||||20
1723109110000|2024-08-08 09:25:10|296.69|296.09|296.69|296.09|296.79|296.19|296.69|296.09|0
1723109120000|2024-08-08 09:25:20|296.79|296.19|296.79|296.19|296.79|296.19|296.69|296.09|0
1723109130000|2024-08-08 09:25:30|296.69|296.09|296.79|296.19|296.79|296.19|296.69|296.09|0
1723109140000|2024-08-08 09:25:40|296.69|296.09|296.79|296.19|296.79|296.19|296.69|296.09|0
1723109150000|2024-08-08 09:25:50|296.69|296.09|296.69|296.09|296.79|296.19|296.69|296.09|0
1723109160000|2024-08-08 09:26:00|296.79|296.19|296.79|296.19|296.79|296.19|296.69|296.09|0
1723109180000|2024-08-08 09:26:20|296.69|296.09|296.79|296.19|296.79|296.19|296.69|296.09|0
1723109200000|2024-08-08 09:26:40|296.69|296.09|296.69|296.09|296.79|296.19|296.69|296.09|0
1723109210000|2024-08-08 09:26:50|296.79|296.19|296.79|296.19|296.79|296.19|296.69|296.09|0
1723109220000|2024-08-08 09:27:00|296.69|296.09|296.69|296.09|296.69|296.09|296.69|296.09|0
1723109240000|2024-08-08 09:27:20|296.79|296.19|296.79|296.19|296.79|296.19|296.79|296.19|0
1723109250000|2024-08-08 09:27:30|296.69|296.09|296.79|296.19|296.79|296.19|296.69|296.09|0
1723109280000|2024-08-08 09:28:00|296.69|296.09|296.79|296.19|296.79|296.19|296.69|296.09|0
1723109360000|2024-08-08 09:29:20|296.69|296.09|296.79|296.19|296.79|296.19|296.69|296.09|0
1723109380000|2024-08-08 09:29:40|296.69|296.09|296.69|296.09|296.69|296.09|296.69|296.09|0
1723109390000|2024-08-08 09:29:50|296.79|296.19|296.79|296.19|296.79|296.19|296.79|296.19|0
1723109400000|2024-08-08 09:30:00|296.69|296.09|296.69|296.09|296.79|296.19|296.69|296.09|0
1723109410000|2024-08-08 09:30:10|296.79|296.19|296.69|296.09|296.79|296.19|296.69|296.09|0
1723109420000|2024-08-08 09:30:20|296.79|296.19|296.79|296.19|296.79|296.19|296.69|296.09|0
1723109430000|2024-08-08 09:30:30|296.69|296.09|296.79|296.19|296.79|296.19|296.69|296.09|0
1723109440000|2024-08-08 09:30:40|296.69|296.09|296.69|296.09|296.79|296.19|296.69|296.09|0
1723109460000|2024-08-08 09:31:00|296.79|296.19|296.79|296.19|296.79|296.19|296.79|296.19|0
1723109480000|2024-08-08 09:31:20|296.89|296.29|296.89|296.29|296.89|296.29|296.79|296.19|0
1723109490000|2024-08-08 09:31:30|296.79|296.19|296.79|296.19|296.79|296.19|296.79|296.19|0
1723109500000|2024-08-08 09:31:40|296.89|296.29|296.89|296.29|296.89|296.29|296.79|296.19|0
1723109520000|2024-08-08 09:32:00|296.79|296.19|296.79|296.19|296.79|296.19|296.79|296.19|0
1723109540000|2024-08-08 09:32:20|296.89|296.29|296.89|296.29|296.89|296.29|296.79|296.19|0
1723109550000|2024-08-08 09:32:30|296.79|296.19|296.79|296.19|296.79|296.19|296.79|296.19|0
1723109560000|2024-08-08 09:32:40|296.89|296.29|296.79|296.19|296.89|296.29|296.79|296.19|0
1723109610000|2024-08-08 09:33:30|296.69|296.09|296.69|296.09|296.79|296.19|296.69|296.09|0
1723109630000|2024-08-08 09:33:50|296.79|296.19|296.79|296.19|296.79|296.19|296.79|296.19|0
1723109640000|2024-08-08 09:34:00|296.69|296.09|296.69|296.09|296.79|296.19|296.69|296.09|0
1723109650000|2024-08-08 09:34:10|296.79|296.19|296.79|296.19|296.79|296.19|296.79|296.19|0
1723109760000|2024-08-08 09:36:00|296.69|296.09|296.69|296.09|296.69|296.09|296.69|296.09|0
1723109810000|2024-08-08 09:36:50|296.59|295.99|296.69|296.09|296.69|296.09|296.59|295.99|0
1723109820000|2024-08-08 09:37:00|296.59|295.99|296.69|296.09|296.69|296.09|296.59|295.99|0
1723109870000|2024-08-08 09:37:50|296.59|295.99|296.59|295.99|296.69|296.09|296.59|295.99|0
1723109880000|2024-08-08 09:38:00|296.69|296.09|296.69|296.09|296.69|296.09|296.69|296.09|0
1723109930000|2024-08-08 09:38:50|296.59|295.99|296.59|295.99|296.59|295.99|296.59|295.99|0
1723109950000|2024-08-08 09:39:10|296.69|296.09|296.69|296.09|296.69|296.09|296.69|296.09|0
1723110090000|2024-08-08 09:41:30|296.59|295.99|296.69|296.09|296.69|296.09|296.59|295.99|0
1723110140000|2024-08-08 09:42:20|296.59|295.99|296.69|296.09|296.69|296.09|296.59|295.99|0
1723110150000|2024-08-08 09:42:30|296.59|295.99|296.59|295.99|296.59|295.99|296.59|295.99|0
1723110250000|2024-08-08 09:44:10|296.49|295.89|296.49|295.89|296.49|295.89|296.49|295.89|0
1723110290000|2024-08-08 09:44:50|296.39|295.79|296.39|295.79|296.39|295.79|296.39|295.79|0
1723110320000|2024-08-08 09:45:20|296.29|295.69|296.29|295.69|296.39|295.79|296.29|295.69|0
1723110340000|2024-08-08 09:45:40|296.39|295.79|296.39|295.79|296.39|295.79|296.39|295.79|0
1723110350000|2024-08-08 09:45:50|296.29|295.69|296.29|295.69|296.29|295.69|296.29|295.69|0
1723110360000|2024-08-08 09:46:00|296.39|295.79|296.39|295.79|296.39|295.79|296.39|295.79|0
1723110380000|2024-08-08 09:46:20|296.29|295.69|296.39|295.79|296.39|295.79|296.29|295.69|0
1723110390000|2024-08-08 09:46:30|296.29|295.69|296.29|295.69|296.29|295.69|296.29|295.69|0
1723110410000|2024-08-08 09:46:50|296.39|295.79|296.39|295.79|296.39|295.79|296.39|295.79|0
1723110560000|2024-08-08 09:49:20|296.29|295.69|296.29|295.69|296.29|295.69|296.29|295.69|0
1723110580000|2024-08-08 09:49:40|296.19|295.59|296.29|295.69|296.29|295.69|296.19|295.59|0
1723110590000|2024-08-08 09:49:50|296.19|295.59|296.19|295.59|296.29|295.69|296.19|295.59|0
1723110600000|2024-08-08 09:50:00|296.69|296.34|296.74|296.54|296.84|296.59|296.64|296.34|67
1723110610000|2024-08-08 09:50:10|296.84|296.59|296.89|296.69|296.89|296.69|296.79|296.59|9
1723110620000|2024-08-08 09:50:20|296.84|296.64|296.84|296.64|296.84|296.64|296.84|296.64|4
1723110640000|2024-08-08 09:50:40|296.79|296.54|296.79|296.59|296.79|296.59|296.74|296.54|9
1723110660000|2024-08-08 09:51:00|296.74|296.54|296.74|296.54|296.74|296.54|296.74|296.54|6
1723110670000|2024-08-08 09:51:10||296.59||296.54||296.59||296.54|4
1723110680000|2024-08-08 09:51:20|296.79|296.59|296.79|296.64|296.79|296.64|296.79|296.59|14
1723110690000|2024-08-08 09:51:30|296.84|296.69|296.74|296.54|296.84|296.69|296.74|296.54|11
1723110700000|2024-08-08 09:51:40|296.69|296.49|296.69|296.49|296.69|296.54|296.69|296.49|10
1723110710000|2024-08-08 09:51:50|296.64||296.69||296.69||296.64||1
1723110720000|2024-08-08 09:52:00|296.64|296.54|296.69|296.49|296.69|296.54|296.64|296.49|7
1723110740000|2024-08-08 09:52:20|296.64|296.44|296.64|296.44|296.69|296.44|296.64|296.44|2
1723110750000|2024-08-08 09:52:30|296.59||296.64||296.64||296.59||1
1723110760000|2024-08-08 09:52:40|296.59|296.49|296.59|296.39|296.59|296.49|296.59|296.39|5
1723110770000|2024-08-08 09:52:50||296.44||296.44||296.44||296.39|2
1723110780000|2024-08-08 09:53:00|296.64||296.59||296.64||296.59||5
1723110790000|2024-08-08 09:53:10|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.44|14
1723110800000|2024-08-08 09:53:20|296.69|296.44|296.69|296.49|296.69|296.49|296.69|296.44|9
1723110810000|2024-08-08 09:53:30|296.74|296.54|296.69|296.49|296.74|296.54|296.69|296.49|1
1723110820000|2024-08-08 09:53:40|296.74|296.54|296.74|296.54|296.74|296.54|296.74|296.49|0
1723110840000|2024-08-08 09:54:00|296.79|296.59|296.79|296.59|296.79|296.64|296.79|296.59|7
1723110850000|2024-08-08 09:54:10|296.84|296.64|296.84|296.64|296.84|296.64|296.84|296.64|6
1723110860000|2024-08-08 09:54:20|296.79||296.84||296.84||296.79||9
1723110870000|2024-08-08 09:54:30||296.69||296.64||296.69||296.64|3
1723110880000|2024-08-08 09:54:40|296.79|296.69|296.79|296.59|296.79|296.69|296.79|296.59|4
1723110890000|2024-08-08 09:54:50|296.74|296.54|296.79|296.59|296.79|296.59|296.74|296.54|2
1723110900000|2024-08-08 09:55:00|296.74||296.74||296.79||296.74||4
1723110910000|2024-08-08 09:55:10|296.79||296.79||296.79||296.79||0
1723110920000|2024-08-08 09:55:20|296.74|296.54|296.79|296.59|296.84|296.64|296.74|296.54|5
1723110940000|2024-08-08 09:55:40|296.74||296.74||296.74||296.74||1
1723110950000|2024-08-08 09:55:50|296.79|296.54|296.74|296.54|296.79|296.59|296.74|296.54|4
1723110960000|2024-08-08 09:56:00||296.49||296.54||296.59||296.49|0
1723110970000|2024-08-08 09:56:10|296.79|296.59|296.79|296.64|296.79|296.64|296.79|296.59|4
1723110980000|2024-08-08 09:56:20||296.59||296.59||296.59||296.59|0
1723111020000|2024-08-08 09:57:00||296.64||296.59||296.64||296.59|4
1723111030000|2024-08-08 09:57:10|||||||||1
1723111040000|2024-08-08 09:57:20|296.69|296.54|296.69|296.54|296.74|296.59|296.69|296.54|27
1723111050000|2024-08-08 09:57:30|296.74||296.74||296.74||296.74||4
1723111080000|2024-08-08 09:58:00|296.79||296.79||296.79||296.79||0
1723111160000|2024-08-08 09:59:20|296.74||296.74||296.74||296.74||0
1723111170000|2024-08-08 09:59:30|296.79||296.74||296.79||296.74||19
1723111200000|2024-08-08 10:00:00|296.79|296.59|296.79|296.64|296.79|296.64|296.79|296.59|21
1723111210000|2024-08-08 10:00:10|296.84|296.59|296.79|296.59|296.84|296.59|296.79|296.59|4
1723111220000|2024-08-08 10:00:20|296.74||296.74||296.79||296.74||0
1723111230000|2024-08-08 10:00:30|296.69|296.54|296.74|296.54|296.74|296.54|296.69|296.54|5
1723111240000|2024-08-08 10:00:40|296.69|296.59|296.69|296.54|296.69|296.59|296.69|296.54|0
1723111260000|2024-08-08 10:01:00|296.74||296.74||296.74||296.69||0
1723111270000|2024-08-08 10:01:10|296.69|296.59|296.69|296.54|296.69|296.59|296.69|296.54|0
1723111300000|2024-08-08 10:01:40|296.74|296.59|296.79|296.59|296.79|296.59|296.74|296.59|2
1723111310000|2024-08-08 10:01:50|296.74||296.79||296.79||296.74||0
1723111330000|2024-08-08 10:02:10|296.74|296.64|296.74|296.59|296.79|296.64|296.74|296.59|0
1723111340000|2024-08-08 10:02:20||296.54||296.54||296.59||296.54|6
1723111360000|2024-08-08 10:02:40|296.79|296.59|296.79|296.59|296.79|296.59|296.79|296.54|0
1723111370000|2024-08-08 10:02:50|296.74|296.54|296.74|296.59|296.74|296.59|296.74|296.54|2
1723111380000|2024-08-08 10:03:00||296.54||296.49||296.54||296.49|2
1723111410000|2024-08-08 10:03:30||296.54||296.54||296.54||296.54|0
1723111440000|2024-08-08 10:04:00|||||||||1
1723111450000|2024-08-08 10:04:10|296.64|296.49|296.64|296.44|296.64|296.49|296.64|296.44|4
1723111470000|2024-08-08 10:04:30|296.59||296.59||296.59||296.59||0
1723111480000|2024-08-08 10:04:40|296.54|296.39|296.54|296.39|296.54|296.39|296.54|296.39|1
1723111490000|2024-08-08 10:04:50||296.34||296.39||296.39||296.34|1
1723111520000|2024-08-08 10:05:20|296.49|296.34|296.49|296.34|296.49|296.34|296.49|296.34|4
1723111530000|2024-08-08 10:05:30|296.54|296.39|296.59|296.39|296.59|296.39|296.54|296.39|8
1723111550000|2024-08-08 10:05:50|296.64|296.44|296.64|296.49|296.64|296.49|296.64|296.44|1
1723111560000|2024-08-08 10:06:00|296.69|296.54|296.74|296.54|296.74|296.54|296.69|296.54|4
1723111580000|2024-08-08 10:06:20|296.69|296.49|296.64|296.49|296.69|296.49|296.64|296.49|6
1723111590000|2024-08-08 10:06:30|296.69||296.69||296.69||296.69||1
1723111610000|2024-08-08 10:06:50|296.64|296.54|296.64|296.44|296.64|296.54|296.64|296.44|2
1723111630000|2024-08-08 10:07:10|296.59||296.64||296.64||296.59||2
1723111650000|2024-08-08 10:07:30|296.59||296.64||296.64||296.59||0
1723111680000|2024-08-08 10:08:00|296.69|296.49|296.69|296.49|296.69|296.49|296.64|296.49|0
1723111690000|2024-08-08 10:08:10|296.64||296.69||296.69||296.64||0
1723111700000|2024-08-08 10:08:20|296.64||296.69||296.69||296.64||0
1723111710000|2024-08-08 10:08:30|296.64|296.44|296.64|296.44|296.64|296.44|296.64|296.44|4
1723111720000|2024-08-08 10:08:40|296.59||296.64||296.64||296.59||0
1723111740000|2024-08-08 10:09:00|296.59||296.59||296.59||296.59||0
1723111750000|2024-08-08 10:09:10|296.64||296.59||296.64||296.59||1
1723111760000|2024-08-08 10:09:20|296.64||296.59||296.64||296.59||0
1723111770000|2024-08-08 10:09:30|296.64||296.59||296.64||296.59||3
1723111800000|2024-08-08 10:10:00|296.64|296.49|296.64|296.49|296.64|296.49|296.64|296.49|5
1723111830000|2024-08-08 10:10:30|296.59|296.44|296.64|296.49|296.64|296.49|296.59|296.44|8
1723111840000|2024-08-08 10:10:40|296.69|296.44|296.69|296.54|296.69|296.54|296.69|296.44|9
1723111850000|2024-08-08 10:10:50|||||||||1
1723111860000|2024-08-08 10:11:00|296.74||296.74||296.74||296.74||3
1723111870000|2024-08-08 10:11:10||296.59||296.54||296.59||296.54|0
1723111880000|2024-08-08 10:11:20|296.69||296.74||296.74||296.69||1
1723111900000|2024-08-08 10:11:40|296.79|296.59|296.79|296.64|296.79|296.64|296.79|296.59|2
1723111940000|2024-08-08 10:12:20|296.84|296.59|296.79|296.59|296.84|296.64|296.79|296.59|8
1723111960000|2024-08-08 10:12:40|296.74|296.54|296.74|296.54|296.74|296.54|296.69|296.54|5
1723111970000|2024-08-08 10:12:50||296.59||296.59||296.59||296.59|0
1723111980000|2024-08-08 10:13:00||296.54||296.54||296.54||296.54|0
1723111990000|2024-08-08 10:13:10|||||||||1
1723112000000|2024-08-08 10:13:20|296.79|296.59|296.79|296.59|296.79|296.59|296.79|296.59|2
1723112030000|2024-08-08 10:13:50|296.84|296.64|296.84|296.64|296.84|296.64|296.84|296.64|0
1723112040000|2024-08-08 10:14:00|296.89|296.69|296.89|296.69|296.89|296.74|296.89|296.69|2
1723112050000|2024-08-08 10:14:10||296.74||296.74||296.74||296.74|0
1723112060000|2024-08-08 10:14:20||296.69||296.74||296.74||296.69|2
1723112070000|2024-08-08 10:14:30||296.69||296.69||296.69||296.69|1
1723112100000|2024-08-08 10:15:00||296.74||296.69||296.74||296.69|1
1723112120000|2024-08-08 10:15:20|296.84|296.64|296.84|296.69|296.84|296.69|296.84|296.64|2
1723112130000|2024-08-08 10:15:30|296.89||296.89||296.89||296.89||0
1723112140000|2024-08-08 10:15:40||296.74||296.74||296.74||296.74|2
1723112160000|2024-08-08 10:16:00|296.94||296.89||296.94||296.89||0
1723112170000|2024-08-08 10:16:10|296.94||296.94||296.94||296.94||0
1723112190000|2024-08-08 10:16:30||296.79||296.79||296.79||296.79|0
1723112230000|2024-08-08 10:17:10|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.69|5
1723112240000|2024-08-08 10:17:20|296.84|296.69|296.79|296.59|296.84|296.69|296.79|296.59|3
1723112250000|2024-08-08 10:17:30||296.64||296.64||296.64||296.64|0
1723112270000|2024-08-08 10:17:50|296.84|296.69|296.89|296.69|296.89|296.69|296.84|296.69|3
1723112280000|2024-08-08 10:18:00|296.94|296.74|296.99|296.84|296.99|296.84|296.94|296.74|8
1723112290000|2024-08-08 10:18:10|297.04|296.89|297.09|296.89|297.09|296.94|297.04|296.84|3
1723112300000|2024-08-08 10:18:20|297.04|296.84|297.09|296.94|297.09|296.94|297.04|296.84|9
1723112310000|2024-08-08 10:18:30||296.89||296.89||296.89||296.89|3
1723112320000|2024-08-08 10:18:40|297.04||297.09||297.09||297.04||0
1723112330000|2024-08-08 10:18:50|297.04|296.79|297.04|296.84|297.04|296.84|296.99|296.79|2
1723112350000|2024-08-08 10:19:10||296.89||296.84||296.89||296.84|0
1723112360000|2024-08-08 10:19:20|296.99||297.04||297.04||296.99||0
1723112380000|2024-08-08 10:19:40|297.09|296.89|297.04|296.84|297.09|296.89|297.04|296.84|0
1723112410000|2024-08-08 10:20:10|296.99||297.04||297.04||296.99||0
1723112420000|2024-08-08 10:20:20|296.99||296.99||296.99||296.99||0
1723112430000|2024-08-08 10:20:30|297.04||297.04||297.04||297.04||0
1723112440000|2024-08-08 10:20:40|297.09|296.89|297.04|296.89|297.09|296.89|297.04|296.89|0
1723112450000|2024-08-08 10:20:50|297.09|296.84|297.09|296.89|297.09|296.89|297.04|296.84|1
1723112460000|2024-08-08 10:21:00|297.04||297.09||297.09||297.04||2
1723112470000|2024-08-08 10:21:10||296.94||296.94||296.94||296.94|0
1723112490000|2024-08-08 10:21:30|297.14||297.09||297.14||297.09||0
1723112520000|2024-08-08 10:22:00|297.14||297.14||297.14||297.14||0
1723112530000|2024-08-08 10:22:10|297.09||297.09||297.09||297.09||0
1723112540000|2024-08-08 10:22:20|297.14||297.09||297.14||297.09||0
1723112550000|2024-08-08 10:22:30|297.14|296.99|297.14|296.99|297.14|296.99|297.14|296.99|2
1723112580000|2024-08-08 10:23:00||296.94||296.94||296.94||296.94|8
1723112590000|2024-08-08 10:23:10|297.09||297.09||297.09||297.09||0
1723112620000|2024-08-08 10:23:40|297.14|296.99|297.14|296.99|297.14|296.99|297.14|296.99|0
1723112630000|2024-08-08 10:23:50||296.94||296.94||296.99||296.94|6
1723112640000|2024-08-08 10:24:00|297.09||297.09||297.09||297.09||0
1723112650000|2024-08-08 10:24:10|297.14||297.14||297.14||297.14||0
1723112660000|2024-08-08 10:24:20||296.99||296.99||296.99||296.99|0
1723112670000|2024-08-08 10:24:30||296.94||296.94||296.94||296.94|1
1723112700000|2024-08-08 10:25:00||296.99||296.99||296.99||296.99|0
1723112710000|2024-08-08 10:25:10|297.09|296.94|297.14|296.94|297.14|296.94|297.09|296.94|2
1723112740000|2024-08-08 10:25:40||296.99||296.99||296.99||296.99|0
1723112750000|2024-08-08 10:25:50||296.94||296.99||296.99||296.94|2
1723112760000|2024-08-08 10:26:00|297.09|296.94|297.09|296.89|297.09|296.94|297.09|296.89|3
1723112770000|2024-08-08 10:26:10||296.94||296.94||296.94||296.94|0
1723112790000|2024-08-08 10:26:30|297.14|296.99|297.14|296.99|297.14|296.99|297.14|296.94|1
1723112800000|2024-08-08 10:26:40|297.04|296.89|297.09|296.94|297.09|296.94|297.04|296.89|21
1723112810000|2024-08-08 10:26:50|296.99|296.84|297.04|296.84|297.04|296.84|296.99|296.84|12
1723112820000|2024-08-08 10:27:00|296.99||296.99||296.99||296.99||1
1723112840000|2024-08-08 10:27:20|296.94|296.79|296.94|296.79|296.94|296.79|296.94|296.79|9
1723112850000|2024-08-08 10:27:30|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|1
1723112860000|2024-08-08 10:27:40|296.94||296.94||296.94||296.94||2
1723112870000|2024-08-08 10:27:50|296.99|296.79|296.99|296.79|296.99|296.79|296.99|296.79|0
1723112880000|2024-08-08 10:28:00|296.94||296.94||296.94||296.94||0
1723112910000|2024-08-08 10:28:30|296.99||296.99||296.99||296.94||0
1723112920000|2024-08-08 10:28:40||296.84||296.84||296.84||296.84|0
1723112930000|2024-08-08 10:28:50|297.04||296.99||297.04||296.99||0
1723112960000|2024-08-08 10:29:20|297.04||296.99||297.04||296.99||0
1723112970000|2024-08-08 10:29:30|296.94|296.79|296.94|296.79|296.94|296.79|296.94|296.79|4
1723112980000|2024-08-08 10:29:40||296.74||296.74||296.79||296.74|3
1723112990000|2024-08-08 10:29:50|296.89||296.94||296.94||296.89||0
1723113000000|2024-08-08 10:30:00|296.89||296.94||296.94||296.89||0
1723113010000|2024-08-08 10:30:10|296.89|296.79|296.94|296.79|296.94|296.79|296.89|296.79|0
1723113020000|2024-08-08 10:30:20|296.99||296.94||296.99||296.94||0
1723113050000|2024-08-08 10:30:50|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|1
1723113060000|2024-08-08 10:31:00|296.84|296.69|296.89|296.74|296.89|296.74|296.84|296.69|4
1723113070000|2024-08-08 10:31:10|296.94|296.79|296.94|296.74|296.94|296.79|296.94|296.74|1
1723113080000|2024-08-08 10:31:20||296.79||296.74||296.79||296.74|0
1723113090000|2024-08-08 10:31:30|296.89||296.89||296.89||296.89||0
1723113100000|2024-08-08 10:31:40|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|3
1723113110000|2024-08-08 10:31:50|296.89||296.84||296.89||296.84||0
1723113120000|2024-08-08 10:32:00|296.79|296.64|296.79|296.59|296.79|296.64|296.74|296.59|2
1723113140000|2024-08-08 10:32:20|296.84|296.64|296.79|296.64|296.84|296.64|296.79|296.64|0
1723113150000|2024-08-08 10:32:30|296.84||296.84||296.84||296.84||0
1723113160000|2024-08-08 10:32:40|296.89|296.69|296.89|296.69|296.89|296.69|296.89|296.69|0
1723113180000|2024-08-08 10:33:00|296.94|296.74|296.94|296.74|296.94|296.74|296.94|296.74|0
1723113210000|2024-08-08 10:33:30|296.89||296.94||296.94||296.89||1
1723113250000|2024-08-08 10:34:10|296.99|296.79|296.99|296.79|296.99|296.79|296.99|296.79|0
1723113260000|2024-08-08 10:34:20||296.84||296.84||296.84||296.84|0
1723113280000|2024-08-08 10:34:40||296.79||296.84||296.84||296.79|3
1723113290000|2024-08-08 10:34:50|297.04||296.99||297.04||296.99||1
1723113300000|2024-08-08 10:35:00|297.04||296.99||297.04||296.99||4
1723113310000|2024-08-08 10:35:10||296.79||296.84||296.84||296.79|3
1723113330000|2024-08-08 10:35:30||296.79||296.79||296.79||296.79|3
1723113350000|2024-08-08 10:35:50|297.04|296.84|297.04|296.84|297.04|296.84|297.04|296.84|0
1723113360000|2024-08-08 10:36:00|296.99||296.99||296.99||296.99||0
1723113380000|2024-08-08 10:36:20|296.94|296.79|296.94|296.74|296.94|296.79|296.94|296.74|4
1723113390000|2024-08-08 10:36:30|296.89|296.69|296.89|296.69|296.94|296.69|296.89|296.69|0
1723113430000|2024-08-08 10:37:10|296.84||296.89||296.89||296.84||2
1723113440000|2024-08-08 10:37:20|296.94|296.74|296.94|296.74|296.94|296.74|296.94|296.74|0
1723113470000|2024-08-08 10:37:50|296.89||296.89||296.89||296.89||0
1723113480000|2024-08-08 10:38:00|296.94|296.79|296.94|296.79|296.94|296.79|296.94|296.79|1
1723113530000|2024-08-08 10:38:50||296.74||296.79||296.79||296.74|2
1723113540000|2024-08-08 10:39:00|296.99||296.94||296.99||296.94||0
1723113550000|2024-08-08 10:39:10|296.99|296.84|296.99|296.79|296.99|296.84|296.99|296.79|0
1723113580000|2024-08-08 10:39:40|296.94||296.99||296.99||296.94||0
1723113590000|2024-08-08 10:39:50|296.94||296.94||296.94||296.94||0
1723113600000|2024-08-08 10:40:00|296.99||296.94||296.99||296.94||0
1723113610000|2024-08-08 10:40:10|296.99|296.84|296.99|296.84|296.99|296.84|296.99|296.84|0
1723113640000|2024-08-08 10:40:40|297.04||297.04||297.04||296.99||0
1723113650000|2024-08-08 10:40:50|296.99||297.04||297.04||296.99||0
1723113660000|2024-08-08 10:41:00|296.99|296.89|296.99|296.84|296.99|296.89|296.99|296.84|0
1723113670000|2024-08-08 10:41:10|297.04||297.04||297.04||297.04||0
1723113690000|2024-08-08 10:41:30||296.89||296.89||296.89||296.89|0
1723113700000|2024-08-08 10:41:40||296.84||296.89||296.89||296.84|4
1723113720000|2024-08-08 10:42:00|297.09||297.09||297.09||297.09||1
1723113730000|2024-08-08 10:42:10||296.94||296.94||296.94||296.94|0
1723113740000|2024-08-08 10:42:20|297.14|296.89|297.14|296.94|297.14|296.94|297.14|296.89|10
1723113750000|2024-08-08 10:42:30|297.09||297.09||297.09||297.09||0
1723113760000|2024-08-08 10:42:40|297.14||297.14||297.14||297.14||0
1723113780000|2024-08-08 10:43:00|297.09|296.99|297.14|296.99|297.14|296.99|297.09|296.94|3
1723113810000|2024-08-08 10:43:30|297.09|296.94|297.09|296.94|297.09|296.94|297.09|296.89|7
1723113840000|2024-08-08 10:44:00|297.04|296.89|297.04|296.89|297.09|296.89|297.04|296.89|4
1723113900000|2024-08-08 10:45:00|297.09|296.94|297.09|296.94|297.09|296.94|297.04|296.89|6
1723113910000|2024-08-08 10:45:10|297.14|296.89|297.09|296.94|297.14|296.94|297.09|296.89|2
1723113920000|2024-08-08 10:45:20|297.14||297.09||297.14||297.09||6
1723113930000|2024-08-08 10:45:30|297.14||297.09||297.14||297.09||1
1723113940000|2024-08-08 10:45:40|297.14||297.09||297.14||297.09||2
1723113950000|2024-08-08 10:45:50|297.14||297.09||297.14||297.09||1
1723113960000|2024-08-08 10:46:00|297.14|297.04|297.14|296.99|297.19|297.04|297.09|296.99|12
1723113970000|2024-08-08 10:46:10||296.94||296.99||296.99||296.94|2
1723113980000|2024-08-08 10:46:20|297.19|297.04|297.09|296.94|297.19|297.04|297.09|296.94|5
1723113990000|2024-08-08 10:46:30|297.14|296.99|297.19|296.99|297.19|296.99|297.14|296.99|2
1723114000000|2024-08-08 10:46:40|297.14||297.19||297.19||297.14||1
1723114010000|2024-08-08 10:46:50|297.14||297.19||297.19||297.14||0
1723114020000|2024-08-08 10:47:00|297.14||297.14||297.19||297.14||0
1723114030000|2024-08-08 10:47:10|297.19||297.14||297.19||297.14||0
1723114040000|2024-08-08 10:47:20|297.19||297.19||297.19||297.14||0
1723114050000|2024-08-08 10:47:30|297.14||297.19||297.19||297.14||0
1723114060000|2024-08-08 10:47:40|297.14|297.04|297.19|297.04|297.19|297.04|297.14|297.04|0
1723114070000|2024-08-08 10:47:50|297.24||297.19||297.24||297.19||0
1723114080000|2024-08-08 10:48:00|||||||||2
1723114100000|2024-08-08 10:48:20|297.14|296.99|297.19|296.99|297.19|296.99|297.14|296.99|5
1723114110000|2024-08-08 10:48:30|297.14||297.14||297.19||297.14||0
1723114120000|2024-08-08 10:48:40|297.19||297.19||297.19||297.19||0
1723114140000|2024-08-08 10:49:00|297.14||297.14||297.14||297.14||0
1723114150000|2024-08-08 10:49:10|297.09|296.94|297.04|296.84|297.09|296.99|297.04|296.84|3
1723114160000|2024-08-08 10:49:20||296.89||296.89||296.89||296.84|0
1723114170000|2024-08-08 10:49:30|297.09|296.84|297.09|296.89|297.09|296.89|297.09|296.84|0
1723114180000|2024-08-08 10:49:40|297.14|296.94|297.14|296.94|297.14|296.99|297.14|296.94|0
1723114190000|2024-08-08 10:49:50||296.99||296.99||296.99||296.99|0
1723114200000|2024-08-08 10:50:00|297.19|296.94|297.19|296.99|297.19|296.99|297.19|296.94|0
1723114210000|2024-08-08 10:50:10||297.04||296.99||297.04||296.99|0
1723114220000|2024-08-08 10:50:20||297.04||297.04||297.04||297.04|0
1723114230000|2024-08-08 10:50:30|297.14|296.99|297.14|296.99|297.14|296.99|297.14|296.94|1
1723114240000|2024-08-08 10:50:40|297.19||297.19||297.19||297.19||0
1723114250000|2024-08-08 10:50:50|297.14||297.14||297.14||297.14||0
1723114270000|2024-08-08 10:51:10|297.09|296.94|297.14|296.94|297.14|296.94|297.09|296.94|1
1723114280000|2024-08-08 10:51:20|297.09||297.09||297.09||297.09||0
1723114310000|2024-08-08 10:51:50||296.89||296.89||296.89||296.89|1
1723114320000|2024-08-08 10:52:00||296.94||296.94||296.94||296.94|0
1723114330000|2024-08-08 10:52:10||296.89||296.89||296.89||296.89|0
1723114340000|2024-08-08 10:52:20|297.04|296.94|297.04|296.89|297.04|296.94|297.04|296.89|1
1723114350000|2024-08-08 10:52:30|296.99|296.84|296.99|296.79|296.99|296.84|296.99|296.79|2
1723114360000|2024-08-08 10:52:40||296.84||296.84||296.84||296.84|0
1723114400000|2024-08-08 10:53:20|296.94|296.79|296.94|296.79|296.94|296.79|296.94|296.74|1
1723114420000|2024-08-08 10:53:40|296.99|296.84|296.99|296.84|296.99|296.84|296.99|296.84|1
1723114450000|2024-08-08 10:54:10|296.94|296.79|296.94|296.79|296.94|296.79|296.94|296.74|3
1723114460000|2024-08-08 10:54:20|296.99|296.84|296.99|296.84|296.99|296.84|296.99|296.84|0
1723114470000|2024-08-08 10:54:30|297.04|296.89|297.04|296.89|297.04|296.89|297.04|296.89|5
1723114480000|2024-08-08 10:54:40|296.99|296.84|296.99|296.84|296.99|296.84|296.99|296.84|3
1723114490000|2024-08-08 10:54:50|297.04||296.99||297.04||296.99||0
1723114530000|2024-08-08 10:55:30|||||||||1
1723114600000|2024-08-08 10:56:40|296.94|296.79|296.94|296.74|296.94|296.79|296.94|296.74|6
1723114610000|2024-08-08 10:56:50||296.79||296.74||296.79||296.74|0
1723114620000|2024-08-08 10:57:00|296.89||296.89||296.89||296.89||0
1723114640000|2024-08-08 10:57:20|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|1
1723114680000|2024-08-08 10:58:00||296.64||296.69||296.69||296.64|1
1723114710000|2024-08-08 10:58:30|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|1
1723114720000|2024-08-08 10:58:40|296.94|296.79|296.94|296.79|296.94|296.79|296.94|296.79|0
1723114740000|2024-08-08 10:59:00|296.89|296.69|296.94|296.79|296.94|296.79|296.89|296.69|11
1723114750000|2024-08-08 10:59:10|296.99|296.84|296.99|296.84|296.99|296.84|296.99|296.84|5
1723114760000|2024-08-08 10:59:20||296.79||296.79||296.79||296.79|4
1723114770000|2024-08-08 10:59:30||296.84||296.84||296.84||296.84|0
1723114780000|2024-08-08 10:59:40|297.04||296.99||297.04||296.99||0
1723114800000|2024-08-08 11:00:00|297.04|296.79|296.99|296.79|297.04|296.84|296.99|296.79|6
1723114810000|2024-08-08 11:00:10|296.94|296.74|296.94|296.79|296.94|296.79|296.94|296.74|0
1723114820000|2024-08-08 11:00:20|296.99|296.84|296.94|296.79|296.99|296.84|296.94|296.79|0
1723114830000|2024-08-08 11:00:30||296.74||296.74||296.74||296.74|1
1723114840000|2024-08-08 11:00:40|296.99|296.79|296.99|296.79|296.99|296.84|296.99|296.79|1
1723114850000|2024-08-08 11:00:50|296.94||296.94||296.94||296.94||0
1723114870000|2024-08-08 11:01:10||296.74||296.79||296.79||296.74|0
1723114880000|2024-08-08 11:01:20||296.74||296.79||296.79||296.74|1
1723114890000|2024-08-08 11:01:30|296.89|296.74|296.89|296.74|296.89|296.79|296.89|296.74|2
1723114910000|2024-08-08 11:01:50||296.69||296.74||296.74||296.69|0
1723114940000|2024-08-08 11:02:20|296.84|296.69|296.84|296.64|296.84|296.69|296.84|296.64|1
1723114950000|2024-08-08 11:02:30|296.89|296.69|296.89|296.69|296.89|296.69|296.89|296.64|0
1723114960000|2024-08-08 11:02:40|||||||||2
1723114970000|2024-08-08 11:02:50|296.84||296.84||296.84||296.84||0
1723114990000|2024-08-08 11:03:10|296.79|296.64|296.79|296.64|296.79|296.69|296.79|296.59|4
1723115000000|2024-08-08 11:03:20|296.84|296.59|296.84|296.64|296.84|296.64|296.84|296.59|0
1723115010000|2024-08-08 11:03:30||296.69||296.64||296.69||296.64|0
1723115020000|2024-08-08 11:03:40|296.89|296.69|296.89|296.74|296.89|296.74|296.89|296.69|1
1723115040000|2024-08-08 11:04:00|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|3
1723115050000|2024-08-08 11:04:10|296.89||296.89||296.89||296.89||0
1723115060000|2024-08-08 11:04:20|296.94|296.74|296.89|296.74|296.94|296.74|296.89|296.74|0
1723115070000|2024-08-08 11:04:30|296.84|296.69|296.84|296.69|296.84|296.74|296.84|296.64|2
1723115090000|2024-08-08 11:04:50|||||||||4
1723115100000|2024-08-08 11:05:00|296.89||296.84||296.89||296.84||0
1723115130000|2024-08-08 11:05:30|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.69|0
1723115160000|2024-08-08 11:06:00|296.94|296.79|296.94|296.79|296.99|296.79|296.94|296.79|5
1723115170000|2024-08-08 11:06:10||296.74||296.79||296.79||296.74|2
1723115190000|2024-08-08 11:06:30|296.99||296.99||296.99||296.99||0
1723115200000|2024-08-08 11:06:40|296.94||296.94||296.94||296.94||0
1723115220000|2024-08-08 11:07:00|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.69|3
1723115290000|2024-08-08 11:08:10||296.69||296.74||296.74||296.69|1
1723115350000|2024-08-08 11:09:10|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|5
1723115360000|2024-08-08 11:09:20|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|5
1723115370000|2024-08-08 11:09:30|296.94||296.94||296.94||296.89||0
1723115390000|2024-08-08 11:09:50||296.79||296.79||296.79||296.79|0
1723115440000|2024-08-08 11:10:40|296.99|296.84|296.99|296.84|296.99|296.84|296.99|296.84|1
1723115510000|2024-08-08 11:11:50|297.04|296.89|297.04|296.89|297.04|296.89|297.04|296.89|3
1723115520000|2024-08-08 11:12:00||296.84||296.89||296.89||296.84|6
1723115550000|2024-08-08 11:12:30|297.09||297.04||297.09||297.04||1
1723115560000|2024-08-08 11:12:40|297.09|296.94|297.09|296.94|297.09|296.94|297.09|296.94|0
1723115580000|2024-08-08 11:13:00|297.14|296.99|297.14|296.99|297.14|296.99|297.14|296.99|1
1723115600000|2024-08-08 11:13:20||296.94||296.94||296.94||296.94|0
1723115610000|2024-08-08 11:13:30|297.09||297.09||297.09||297.09||4
1723115630000|2024-08-08 11:13:50|297.14||297.09||297.14||297.09||0
1723115640000|2024-08-08 11:14:00|297.14||297.14||297.14||297.14||0
1723115650000|2024-08-08 11:14:10||296.99||296.99||296.99||296.99|0
1723115660000|2024-08-08 11:14:20|297.19|297.04|297.24|297.04|297.24|297.04|297.19|296.99|1
1723115670000|2024-08-08 11:14:30||297.09||297.04||297.09||297.04|0
1723115680000|2024-08-08 11:14:40||297.09||297.04||297.09||297.04|0
1723115690000|2024-08-08 11:14:50|297.19|296.99|297.14|296.99|297.19|296.99|297.14|296.99|4
1723115720000|2024-08-08 11:15:20|297.09|296.94|297.09|296.94|297.09|296.94|297.09|296.89|12
1723115750000|2024-08-08 11:15:50|297.04|296.89|297.04|296.89|297.04|296.89|297.04|296.89|3
1723115760000|2024-08-08 11:16:00|297.09||297.09||297.09||297.09||0
1723115790000|2024-08-08 11:16:30|297.04||297.04||297.04||297.04||0
1723115820000|2024-08-08 11:17:00||296.84||296.89||296.89||296.84|6
1723115860000|2024-08-08 11:17:40|296.99|296.84|296.99|296.84|296.99|296.84|296.99|296.84|5
1723115940000|2024-08-08 11:19:00|297.04|296.89|297.09|296.94|297.09|296.94|297.04|296.89|19
1723115960000|2024-08-08 11:19:20||296.89||296.94||296.94||296.89|4
1723116000000|2024-08-08 11:20:00|297.04|296.89|297.04|296.89|297.04|296.89|297.04|296.89|6
1723116010000|2024-08-08 11:20:10|296.99|296.84|296.99|296.84|296.99|296.89|296.99|296.84|2
1723116020000|2024-08-08 11:20:20|296.94|296.79|296.99|296.79|296.99|296.79|296.94|296.79|0
1723116040000|2024-08-08 11:20:40|297.04|296.84|297.04|296.84|297.04|296.84|297.04|296.84|0
1723116050000|2024-08-08 11:20:50|296.99||297.04||297.04||296.99||1
1723116060000|2024-08-08 11:21:00|296.99|296.89|297.09|296.89|297.09|296.89|296.99|296.89|4
1723116070000|2024-08-08 11:21:10|297.04|296.84|297.04|296.84|297.04|296.84|297.04|296.84|1
1723116090000|2024-08-08 11:21:30|296.99|296.79|296.99|296.79|296.99|296.79|296.99|296.79|1
1723116110000|2024-08-08 11:21:50|296.94||296.94||296.94||296.94||0
1723116120000|2024-08-08 11:22:00|296.99||296.94||296.99||296.94||0
1723116140000|2024-08-08 11:22:20|296.89|296.74|296.94|296.74|296.94|296.74|296.89|296.74|3
1723116190000|2024-08-08 11:23:10|296.89||296.94||296.94||296.89||0
1723116200000|2024-08-08 11:23:20|296.89|296.69|296.84|296.69|296.94|296.69|296.84|296.69|1
1723116210000|2024-08-08 11:23:30||296.64||296.69||296.69||296.64|0
1723116220000|2024-08-08 11:23:40||296.64||296.64||296.69||296.64|3
1723116250000|2024-08-08 11:24:10||296.69||296.64||296.69||296.64|0
1723116260000|2024-08-08 11:24:20||296.69||296.64||296.69||296.64|0
1723116270000|2024-08-08 11:24:30|296.89|296.69|296.89|296.69|296.89|296.74|296.84|296.69|0
1723116290000|2024-08-08 11:24:50||296.74||296.74||296.74||296.74|0
1723116300000|2024-08-08 11:25:00|296.94||296.94||296.94||296.94||0
1723116310000|2024-08-08 11:25:10|296.89|296.69|296.89|296.69|296.89|296.69|296.84|296.69|1
1723116330000|2024-08-08 11:25:30|296.94|296.74|296.94|296.74|296.94|296.74|296.94|296.74|0
1723116360000|2024-08-08 11:26:00|296.89||296.89||296.89||296.89||0
1723116390000|2024-08-08 11:26:30||296.69||296.69||296.69||296.69|2
1723116410000|2024-08-08 11:26:50|296.94|296.74|296.94|296.74|296.94|296.74|296.94|296.74|2
1723116430000|2024-08-08 11:27:10|296.89||296.89||296.94||296.89||0
1723116440000|2024-08-08 11:27:20|296.94||296.94||296.94||296.89||0
1723116450000|2024-08-08 11:27:30|||||||||1
1723116460000|2024-08-08 11:27:40|||||||||1
1723116480000|2024-08-08 11:28:00|296.89||296.89||296.89||296.89||0
1723116490000|2024-08-08 11:28:10|296.94||296.94||296.94||296.94||4
1723116500000|2024-08-08 11:28:20||296.79||296.74||296.79||296.74|1
1723116510000|2024-08-08 11:28:30|296.89|296.79|296.94|296.79|296.94|296.79|296.89|296.74|6
1723116530000|2024-08-08 11:28:50|||||||||2
1723116540000|2024-08-08 11:29:00|296.89|296.74|296.89|296.74|296.94|296.74|296.89|296.74|1
1723116550000|2024-08-08 11:29:10|296.94||296.94||296.94||296.94||0
1723116580000|2024-08-08 11:29:40|296.89|296.69|296.84|296.64|296.89|296.69|296.79|296.64|6
1723116590000|2024-08-08 11:29:50||296.69||296.69||296.69||296.69|0
1723116600000|2024-08-08 11:30:00|296.79|296.64|296.74|296.59|296.79|296.64|296.74|296.59|3
1723116640000|2024-08-08 11:30:40|296.79|296.54|296.79|296.64|296.79|296.64|296.74|296.54|9
1723116660000|2024-08-08 11:31:00|296.74|296.59|296.74|296.59|296.74|296.59|296.74|296.59|3
1723116700000|2024-08-08 11:31:40|296.79|296.64|296.79|296.59|296.79|296.64|296.79|296.59|4
1723116710000|2024-08-08 11:31:50|296.74||296.74||296.74||296.74||0
1723116730000|2024-08-08 11:32:10||296.54||296.54||296.54||296.54|0
1723116740000|2024-08-08 11:32:20|296.69||296.69||296.74||296.69||6
1723116750000|2024-08-08 11:32:30|296.74|296.59|296.74|296.59|296.79|296.59|296.74|296.59|1
1723116760000|2024-08-08 11:32:40|296.79|296.64|296.79|296.64|296.79|296.64|296.79|296.59|0
1723116770000|2024-08-08 11:32:50|296.84|296.69|296.84|296.69|296.84|296.69|296.84|296.69|3
1723116800000|2024-08-08 11:33:20||296.64||296.69||296.69||296.64|2
1723116820000|2024-08-08 11:33:40|296.89|296.74|296.89|296.74|296.89|296.74|296.89|296.74|3
1723116830000|2024-08-08 11:33:50|296.94||296.94||296.94||296.94||0
1723116840000|2024-08-08 11:34:00|296.89|296.79|296.89|296.74|296.89|296.79|296.89|296.74|2
1723116860000|2024-08-08 11:34:20|296.94||296.94||296.94||296.94||0
1723116870000|2024-08-08 11:34:30|296.89||296.94||296.94||296.89||0
1723116880000|2024-08-08 11:34:40|296.89||296.89||296.89||296.89||0
1723116890000|2024-08-08 11:34:50|296.94||296.94||296.94||296.89||2
1723116900000|2024-08-08 11:35:00|296.89||296.94||296.94||296.89||1
1723116910000|2024-08-08 11:35:10|296.99|296.79|296.94|296.79|296.99|296.79|296.94|296.79|0
1723116950000|2024-08-08 11:35:50|296.99||296.94||296.99||296.94||1
1723116960000|2024-08-08 11:36:00|296.99|296.84|296.99|296.84|296.99|296.84|296.99|296.84|1
1723116980000|2024-08-08 11:36:20|||||||||8
1723117030000|2024-08-08 11:37:10||296.79||296.84||296.84||296.79|4
1723117040000|2024-08-08 11:37:20|297.04|296.89|297.04|296.89|297.04|296.89|297.04|296.89|3
1723117060000|2024-08-08 11:37:40|296.99|296.84|296.94|296.74|296.99|296.84|296.89|296.74|19
1723117070000|2024-08-08 11:37:50|296.99|296.79|296.99|296.79|296.99|296.79|296.99|296.79|0
1723117090000|2024-08-08 11:38:10|297.04|296.84|297.04|296.84|297.04|296.84|297.04|296.84|0
1723117100000|2024-08-08 11:38:20||296.89||296.89||296.89||296.89|0
1723117120000|2024-08-08 11:38:40||296.84||296.84||296.84||296.84|8
1723117130000|2024-08-08 11:38:50||296.89||296.89||296.89||296.89|0
1723117140000|2024-08-08 11:39:00||296.84||296.84||296.84||296.84|3
1723117160000|2024-08-08 11:39:20||296.89||296.89||296.89||296.89|0
1723117170000|2024-08-08 11:39:30||296.84||296.84||296.89||296.84|0
1723117180000|2024-08-08 11:39:40||296.89||296.84||296.89||296.84|0
1723117200000|2024-08-08 11:40:00||296.89||296.84||296.89||296.84|0
1723117210000|2024-08-08 11:40:10||296.89||296.84||296.89||296.84|0
1723117220000|2024-08-08 11:40:20|296.99|296.89|297.04|296.84|297.04|296.89|296.99|296.84|0
1723117230000|2024-08-08 11:40:30|296.99|296.79|296.99|296.79|296.99|296.79|296.94|296.79|1
1723117240000|2024-08-08 11:40:40||296.84||296.79||296.84||296.79|0
1723117250000|2024-08-08 11:40:50||296.84||296.84||296.84||296.79|0
1723117280000|2024-08-08 11:41:20||296.79||296.79||296.79||296.79|0
1723117290000|2024-08-08 11:41:30||296.84||296.84||296.84||296.84|4
1723117300000|2024-08-08 11:41:40|296.94|296.79|296.99|296.79|296.99|296.84|296.94|296.79|6
1723117310000|2024-08-08 11:41:50||296.84||296.79||296.84||296.79|0
1723117320000|2024-08-08 11:42:00|297.09|296.84|297.04|296.89|297.09|296.89|297.04|296.79|6
1723117330000|2024-08-08 11:42:10|296.99|296.84|296.99|296.84|297.04|296.84|296.99|296.84|2
1723117390000|2024-08-08 11:43:10|296.94|296.79|296.94|296.79|296.94|296.79|296.94|296.79|1
1723117400000|2024-08-08 11:43:20|||||||||4
1723117440000|2024-08-08 11:44:00|296.99|296.84|297.04|296.84|297.04|296.84|296.99|296.84|2
1723117450000|2024-08-08 11:44:10|296.99||296.99||296.99||296.99||0
1723117460000|2024-08-08 11:44:20|297.04||297.04||297.04||296.99||0
1723117470000|2024-08-08 11:44:30||296.89||296.89||296.89||296.89|0
1723117480000|2024-08-08 11:44:40|296.99|296.84|297.04|296.84|297.04|296.84|296.99|296.84|2
1723117490000|2024-08-08 11:44:50||296.89||296.84||296.89||296.84|0
1723117500000|2024-08-08 11:45:00|296.99|296.89|296.99|296.84|297.04|296.89|296.99|296.84|0
1723117510000|2024-08-08 11:45:10|297.04||296.99||297.04||296.99||0
1723117520000|2024-08-08 11:45:20|297.04|296.89|297.04|296.89|297.04|296.89|296.99|296.84|0
1723117530000|2024-08-08 11:45:30|297.09|296.84|297.09|296.89|297.09|296.89|297.09|296.84|0
1723117550000|2024-08-08 11:45:50||296.94||296.89||296.94||296.89|0
1723117560000|2024-08-08 11:46:00||296.94||296.94||296.94||296.89|0
1723117570000|2024-08-08 11:46:10|297.14||297.09||297.14||297.09||1
1723117620000|2024-08-08 11:47:00||296.89||296.89||296.89||296.89|0
1723117630000|2024-08-08 11:47:10|297.14|296.94|297.14|296.94|297.14|296.94|297.14|296.94|6
1723117640000|2024-08-08 11:47:20|297.19|296.99|297.19|296.99|297.19|296.99|297.14|296.99|0
1723117650000|2024-08-08 11:47:30|297.14||297.19||297.19||297.14||0
1723117660000|2024-08-08 11:47:40|297.14||297.14||297.14||297.14||0
1723117670000|2024-08-08 11:47:50|297.09|296.94|297.09|296.94|297.09|296.94|297.09|296.94|2
1723117680000|2024-08-08 11:48:00|297.14||297.09||297.14||297.09||0
1723117690000|2024-08-08 11:48:10||296.89||296.89||296.89||296.89|0
1723117700000|2024-08-08 11:48:20|297.04||297.04||297.04||297.04||2
1723117740000|2024-08-08 11:49:00||296.84||296.84||296.84||296.84|2
1723117750000|2024-08-08 11:49:10||296.89||296.89||296.89||296.89|0
1723117760000|2024-08-08 11:49:20||296.84||296.84||296.89||296.84|0
1723117770000|2024-08-08 11:49:30||296.89||296.84||296.89||296.84|0
1723117780000|2024-08-08 11:49:40||296.89||296.89||296.89||296.84|0
1723117810000|2024-08-08 11:50:10|296.99|296.84|296.99|296.84|296.99|296.84|296.99|296.84|1
1723117830000|2024-08-08 11:50:30|297.04|296.89|297.04|296.84|297.04|296.89|297.04|296.84|2
1723117840000|2024-08-08 11:50:40|297.09|296.89|297.09|296.94|297.09|296.94|297.09|296.89|0
1723117850000|2024-08-08 11:50:50||296.89||296.94||296.94||296.89|0
1723117880000|2024-08-08 11:51:20||296.89||296.94||296.94||296.89|6
1723117890000|2024-08-08 11:51:30|297.14||297.14||297.14||297.09||2
1723117900000|2024-08-08 11:51:40|297.09||297.09||297.09||297.09||0
1723117920000|2024-08-08 11:52:00|297.14|296.99|297.14|296.99|297.14|296.99|297.14|296.99|9
1723117930000|2024-08-08 11:52:10|||||||||2
1723117980000|2024-08-08 11:53:00|297.19|296.94|297.24|297.04|297.24|297.09|297.19|296.94|22
1723117990000|2024-08-08 11:53:10|297.19||297.19||297.19||297.19||0
1723118000000|2024-08-08 11:53:20|297.24|297.09|297.24|297.04|297.24|297.09|297.24|297.04|0
1723118010000|2024-08-08 11:53:30|297.19||297.19||297.19||297.19||2
1723118020000|2024-08-08 11:53:40|297.24||297.24||297.24||297.19||0
1723118030000|2024-08-08 11:53:50|297.19||297.19||297.19||297.19||4
1723118040000|2024-08-08 11:54:00|||||||||1
1723118050000|2024-08-08 11:54:10|||||||||1
1723118060000|2024-08-08 11:54:20|297.14|296.99|297.19|296.99|297.19|297.04|297.14|296.99|6
1723118070000|2024-08-08 11:54:30|297.14||297.19||297.19||297.14||1
1723118080000|2024-08-08 11:54:40||297.04||297.04||297.04||297.04|0
1723118090000|2024-08-08 11:54:50|297.14|296.99|297.14|296.99|297.14|296.99|297.14|296.99|2
1723118100000|2024-08-08 11:55:00|297.09|296.94|297.14|296.94|297.14|296.94|297.09|296.94|5
1723118110000|2024-08-08 11:55:10|297.09||297.14||297.14||297.09||0
1723118120000|2024-08-08 11:55:20||296.99||296.99||296.99||296.94|0
1723118160000|2024-08-08 11:56:00|297.19|297.04|297.19|296.99|297.19|297.04|297.19|296.99|7
1723118190000|2024-08-08 11:56:30|297.14||297.14||297.14||297.14||1
1723118210000|2024-08-08 11:56:50||296.94||296.99||296.99||296.94|2
1723118220000|2024-08-08 11:57:00|297.19||297.14||297.19||297.14||2
1723118250000|2024-08-08 11:57:30|297.09|296.94|297.14|296.94|297.14|296.94|297.09|296.94|3
1723118260000|2024-08-08 11:57:40||296.99||296.99||296.99||296.99|0
1723118270000|2024-08-08 11:57:50||296.94||296.94||296.99||296.94|2
1723118280000|2024-08-08 11:58:00||296.99||296.94||296.99||296.94|0
1723118290000|2024-08-08 11:58:10||296.99||296.99||296.99||296.99|0
1723118310000|2024-08-08 11:58:30|297.19||297.19||297.19||297.19||0
1723118320000|2024-08-08 11:58:40||297.04||297.04||297.04||296.99|0
1723118330000|2024-08-08 11:58:50|297.14|296.99|297.09|296.94|297.14|296.99|297.09|296.94|9
1723118390000|2024-08-08 11:59:50|297.14||297.14||297.14||297.09||6
1723118400000|2024-08-08 12:00:00|297.09|296.99|297.14|296.94|297.14|296.99|297.09|296.94|2
1723118410000|2024-08-08 12:00:10|297.09||297.09||297.09||297.09||0
1723118420000|2024-08-08 12:00:20|297.14|296.99|297.14|296.94|297.14|296.99|297.14|296.94|1
1723118430000|2024-08-08 12:00:30|297.09||297.14||297.14||297.09||0
1723118440000|2024-08-08 12:00:40||296.99||296.99||296.99||296.94|0
1723118480000|2024-08-08 12:01:20||296.94||296.99||296.99||296.94|3
1723118490000|2024-08-08 12:01:30|297.09|296.94|297.09|296.94|297.09|296.94|297.09|296.94|2
1723118500000|2024-08-08 12:01:40||296.89||296.89||296.94||296.89|2
1723118510000|2024-08-08 12:01:50||296.94||296.94||296.94||296.89|0
1723118540000|2024-08-08 12:02:20|297.04|296.89|297.04|296.84|297.04|296.89|297.04|296.84|2
1723118550000|2024-08-08 12:02:30|297.09|296.89|297.09|296.89|297.09|296.89|297.09|296.84|2
1723118560000|2024-08-08 12:02:40||296.94||296.94||296.94||296.94|0
1723118580000|2024-08-08 12:03:00|297.04|296.89|297.09|296.94|297.09|296.94|297.04|296.89|2
1723118590000|2024-08-08 12:03:10|297.14|296.99|297.14|296.99|297.14|296.99|297.14|296.99|3
1723118640000|2024-08-08 12:04:00|||||||||1
1723118680000|2024-08-08 12:04:40|297.09|296.94|297.14|296.94|297.14|296.94|297.09|296.94|4
1723118690000|2024-08-08 12:04:50|297.09|296.99|297.09|296.94|297.14|296.99|297.09|296.94|4
1723118700000|2024-08-08 12:05:00|297.14||297.09||297.14||297.09||0
1723118710000|2024-08-08 12:05:10||296.89||296.89||296.89||296.89|2
1723118720000|2024-08-08 12:05:20||296.94||296.94||296.94||296.94|0
1723118730000|2024-08-08 12:05:30|297.14|296.99|297.14|296.99|297.14|296.99|297.09|296.99|3
1723118740000|2024-08-08 12:05:40|297.09|296.94|297.14|296.94|297.14|296.94|297.09|296.94|0
1723118750000|2024-08-08 12:05:50||296.99||296.99||296.99||296.99|0
1723118760000|2024-08-08 12:06:00|297.09|296.94|297.09|296.94|297.09|296.99|297.09|296.94|101
1723118770000|2024-08-08 12:06:10|||||||||2
1723118810000|2024-08-08 12:06:50|297.04|296.89|297.04|296.89|297.04|296.89|297.04|296.89|5
1723118840000|2024-08-08 12:07:20|297.09||297.09||297.09||297.04||4
1723118850000|2024-08-08 12:07:30||296.94||296.89||296.94||296.89|0
1723118860000|2024-08-08 12:07:40|297.04||297.09||297.09||297.04||1
1723118870000|2024-08-08 12:07:50||296.94||296.94||296.94||296.94|0
1723118880000|2024-08-08 12:08:00|297.04|296.89|297.14|296.94|297.14|296.94|297.04|296.89|6
1723118900000|2024-08-08 12:08:20||296.99||296.99||296.99||296.99|0
1723118920000|2024-08-08 12:08:40|297.09|296.94|297.14|296.99|297.14|296.99|297.09|296.94|4
1723118970000|2024-08-08 12:09:30||296.94||296.94||296.94||296.94|0
1723118980000|2024-08-08 12:09:40|297.09||297.14||297.14||297.09||4
1723119000000|2024-08-08 12:10:00|297.09|296.89|297.04|296.89|297.14|296.89|297.04|296.89|4
1723119010000|2024-08-08 12:10:10|297.09||297.09||297.09||297.04||0
1723119020000|2024-08-08 12:10:20||296.94||296.89||296.94||296.89|0
1723119030000|2024-08-08 12:10:30|297.04||297.04||297.04||297.04||0
1723119050000|2024-08-08 12:10:50||296.84||296.89||296.89||296.84|2
1723119070000|2024-08-08 12:11:10|297.09|296.94|297.09|296.94|297.09|296.94|297.09|296.94|2
1723119090000|2024-08-08 12:11:30|297.14||297.14||297.14||297.14||4
1723119100000|2024-08-08 12:11:40||296.99||296.99||296.99||296.99|0
1723119120000|2024-08-08 12:12:00|297.09|296.94|297.14|296.94|297.14|296.94|297.09|296.94|4
1723119140000|2024-08-08 12:12:20||296.99||296.99||296.99||296.99|0
1723119180000|2024-08-08 12:13:00|297.09|296.94|297.14|296.94|297.14|296.94|297.09|296.94|3
1723119190000|2024-08-08 12:13:10|297.09||297.09||297.09||297.09||0
1723119210000|2024-08-08 12:13:30|297.04|296.89|297.09|296.89|297.09|296.89|297.04|296.89|4
1723119230000|2024-08-08 12:13:50||296.94||296.94||296.94||296.94|0
1723119260000|2024-08-08 12:14:20||296.89||296.94||296.94||296.89|3
1723119270000|2024-08-08 12:14:30|297.04|296.89|297.04|296.84|297.04|296.89|297.04|296.84|3
1723119280000|2024-08-08 12:14:40|297.09|296.89|297.14|296.94|297.14|296.94|297.09|296.89|1
1723119290000|2024-08-08 12:14:50|297.09||297.09||297.09||297.09||0
1723119310000|2024-08-08 12:15:10||296.89||296.89||296.94||296.89|3
1723119320000|2024-08-08 12:15:20||296.94||296.89||296.94||296.89|0
1723119330000|2024-08-08 12:15:30|297.14|296.94|297.09|296.94|297.14|296.94|297.09|296.89|0
1723119340000|2024-08-08 12:15:40|297.14||297.09||297.14||297.09||0
1723119350000|2024-08-08 12:15:50|297.14||297.09||297.14||297.09||0
1723119360000|2024-08-08 12:16:00|||||||||2
1723119380000|2024-08-08 12:16:20|297.04|296.89|297.04|296.84|297.04|296.89|297.04|296.84|3
1723119390000|2024-08-08 12:16:30|296.99||297.04||297.04||296.99||0
1723119400000|2024-08-08 12:16:40||296.89||296.89||296.89||296.89|0
1723119410000|2024-08-08 12:16:50||296.84||296.84||296.84||296.84|0
1723119420000|2024-08-08 12:17:00||296.89||296.89||296.89||296.89|0
1723119440000|2024-08-08 12:17:20|||||||||1
1723119480000|2024-08-08 12:18:00|297.09|296.94|297.09|296.94|297.09|296.94|297.09|296.94|8
1723119490000|2024-08-08 12:18:10|297.14||297.09||297.14||297.09||2
1723119500000|2024-08-08 12:18:20|297.14||297.14||297.14||297.14||0
1723119510000|2024-08-08 12:18:30|297.09||297.14||297.14||297.09||1
1723119520000|2024-08-08 12:18:40|297.09||297.09||297.09||297.09||0
1723119530000|2024-08-08 12:18:50|297.19|297.04|297.19|297.04|297.19|297.04|297.19|297.04|49
1723119540000|2024-08-08 12:19:00|297.24|297.09|297.24|297.09|297.24|297.09|297.24|297.09|8
1723119550000|2024-08-08 12:19:10|297.29|297.14|297.29|297.14|297.29|297.14|297.29|297.14|2
1723119570000|2024-08-08 12:19:30||297.09||297.14||297.14||297.09|8
1723119590000|2024-08-08 12:19:50|297.34|297.19|297.34|297.19|297.34|297.19|297.29|297.14|7
1723119610000|2024-08-08 12:20:10|297.39|297.24|297.39|297.19|297.39|297.24|297.39|297.19|17
1723119630000|2024-08-08 12:20:30|297.34|297.14|297.34|297.14|297.34|297.14|297.34|297.14|3
1723119650000|2024-08-08 12:20:50|297.29||297.29||297.29||297.29||0
1723119660000|2024-08-08 12:21:00|297.34|297.09|297.29|297.09|297.34|297.09|297.29|297.09|7
1723119670000|2024-08-08 12:21:10|297.24|297.04|297.19|297.04|297.24|297.04|297.19|297.04|5
1723119680000|2024-08-08 12:21:20|297.24|297.09|297.24|297.09|297.29|297.09|297.24|297.09|7
1723119690000|2024-08-08 12:21:30|297.19|297.04|297.19|297.04|297.19|297.04|297.19|297.04|6
1723119750000|2024-08-08 12:22:30||296.99||297.04||297.04||296.99|11
1723119770000|2024-08-08 12:22:50||296.99||297.04||297.04||296.99|4
1723119780000|2024-08-08 12:23:00|||||||||2
1723119790000|2024-08-08 12:23:10|297.14|296.99|297.14|296.99|297.14|296.99|297.14|296.94|35
1723119800000|2024-08-08 12:23:20|297.24|297.04|297.19|297.04|297.24|297.04|297.19|297.04|83
1723119810000|2024-08-08 12:23:30||296.99||297.04||297.04||296.99|17
1723119870000|2024-08-08 12:24:30||296.99||297.04||297.04||296.99|3
1723119880000|2024-08-08 12:24:40||296.99||297.04||297.04||296.99|3
1723119890000|2024-08-08 12:24:50||296.99||297.04||297.04||296.99|7
1723119900000|2024-08-08 12:25:00||296.99||297.04||297.04||296.99|1
1723119920000|2024-08-08 12:25:20|297.14|296.99|297.14|296.99|297.19|297.04|297.14|296.99|8
1723119940000|2024-08-08 12:25:40|297.09|296.94|297.09|296.94|297.09|296.94|297.09|296.94|4
1723119950000|2024-08-08 12:25:50|297.14||297.09||297.14||297.09||5
1723119960000|2024-08-08 12:26:00||296.89||296.89||296.89||296.89|6
1723119970000|2024-08-08 12:26:10|297.04|296.84|296.99|296.79|297.09|296.84|296.99|296.79|4
1723119980000|2024-08-08 12:26:20|296.94|296.84|296.94|296.79|296.94|296.84|296.94|296.79|1
1723120020000|2024-08-08 12:27:00|296.99|296.74|296.89|296.74|296.99|296.74|296.89|296.74|18
1723120030000|2024-08-08 12:27:10|296.94|296.79|296.94|296.79|296.94|296.79|296.94|296.79|0
1723120050000|2024-08-08 12:27:30|296.99|296.84|296.99|296.84|296.99|296.84|296.99|296.84|2
1723120060000|2024-08-08 12:27:40|297.04||297.04||297.04||296.99||1
1723120070000|2024-08-08 12:27:50|297.09|296.89|297.09|296.89|297.09|296.89|297.09|296.89|0
1723120080000|2024-08-08 12:28:00||296.94||296.94||296.94||296.89|0
1723120120000|2024-08-08 12:28:40|297.04|296.89|297.14|296.94|297.14|296.94|297.04|296.89|22
1723120130000|2024-08-08 12:28:50|297.09||297.09||297.09||297.09||0
1723120180000|2024-08-08 12:29:40|297.14|297.04|297.19|297.04|297.34|297.04|297.14|297.04|0
1723120190000|2024-08-08 12:29:50|297.24||297.24||297.29||297.19||0
1723120200000|2024-08-08 12:30:00|297.29|297.14|297.99|297.84|298.09|297.89|297.29|297.14|61
1723120210000|2024-08-08 12:30:10|298.09|297.89|298.29|298.09|298.39|298.14|298.04|297.89|39
1723120220000|2024-08-08 12:30:20|298.34|298.19|298.54|298.39|298.54|298.39|298.34|298.14|22
1723120230000|2024-08-08 12:30:30|298.59|298.44|298.59|298.44|298.69|298.49|298.49|298.29|7
1723120240000|2024-08-08 12:30:40|298.64|298.49|298.59|298.44|298.69|298.49|298.59|298.44|5
1723120250000|2024-08-08 12:30:50|298.64|298.34|298.44|298.14|298.64|298.39|298.39|298.14|21
1723120260000|2024-08-08 12:31:00|298.39|298.19|298.14|297.84|298.44|298.19|298.14|297.79|1
1723120270000|2024-08-08 12:31:10|298.24|297.89|298.24|297.94|298.24|297.94|298.19|297.79|3
1723120280000|2024-08-08 12:31:20|298.19|297.89|298.04|297.84|298.24|297.94|297.99|297.84|10
1723120290000|2024-08-08 12:31:30|298.09|297.89|298.09|297.74|298.54|297.99|298.04|297.74|4
1723120300000|2024-08-08 12:31:40|298.04|297.79|298.14|297.84|298.14|297.84|298.04|297.79|0
1723120310000|2024-08-08 12:31:50|298.34|297.89|298.29|297.94|298.34|297.94|298.24|297.89|1
1723120320000|2024-08-08 12:32:00|298.24|297.99|298.24|298.04|298.29|298.04|298.19|297.94|27
1723120330000|2024-08-08 12:32:10|298.29|298.09|298.34|298.09|298.34|298.09|298.29|298.09|1
1723120340000|2024-08-08 12:32:20|298.29|297.94|298.14|297.89|298.29|297.94|298.14|297.89|4
1723120350000|2024-08-08 12:32:30|298.09|297.79|298.19|297.94|298.19|297.94|298.04|297.79|5
1723120360000|2024-08-08 12:32:40|298.14|297.84|298.14|297.89|298.14|297.89|298.09|297.84|4
1723120370000|2024-08-08 12:32:50|298.09|297.84|298.09|297.84|298.09|297.84|298.04|297.79|1
1723120380000|2024-08-08 12:33:00|298.04|297.79|297.99|297.74|298.09|297.89|297.94|297.74|11
1723120390000|2024-08-08 12:33:10|297.94|297.79|297.99|297.79|297.99|297.84|297.94|297.74|22
1723120400000|2024-08-08 12:33:20|297.94|297.74|297.94|297.79|297.99|297.79|297.94|297.74|4
1723120410000|2024-08-08 12:33:30||297.74||297.79||297.79||297.74|1
1723120420000|2024-08-08 12:33:40|297.99||297.99||297.99||297.94||3
1723120430000|2024-08-08 12:33:50|297.94|297.69|297.99|297.79|297.99|297.79|297.94|297.69|6
1723120440000|2024-08-08 12:34:00|297.94|297.84|298.14|297.89|298.14|297.94|297.94|297.84|25
1723120450000|2024-08-08 12:34:10|298.04||298.04||298.04||298.04||0
1723120460000|2024-08-08 12:34:20|298.09|297.94|298.04|297.79|298.14|297.94|297.99|297.79|9
1723120470000|2024-08-08 12:34:30|298.09|297.84|298.14|297.89|298.14|297.89|298.09|297.84|0
1723120480000|2024-08-08 12:34:40|298.09|297.94|298.09|297.89|298.09|297.94|298.09|297.89|0
1723120490000|2024-08-08 12:34:50||297.94||297.89||297.94||297.89|0
1723120500000|2024-08-08 12:35:00||297.94||297.89||297.94||297.89|2
1723120510000|2024-08-08 12:35:10|298.04|297.84|298.04|297.84|298.09|297.89|298.04|297.84|0
1723120520000|2024-08-08 12:35:20|298.09|297.89|298.09|297.89|298.09|297.89|298.09|297.84|1
1723120530000|2024-08-08 12:35:30|298.04||298.04||298.09||298.04||1
1723120540000|2024-08-08 12:35:40|298.09||298.04||298.09||298.04||0
1723120550000|2024-08-08 12:35:50|298.09|297.84|298.04|297.84|298.09|297.89|298.04|297.84|6
1723120560000|2024-08-08 12:36:00|298.09|297.89|298.14|297.94|298.14|297.94|298.04|297.89|1
1723120570000|2024-08-08 12:36:10|298.19|297.99|298.24|297.99|298.24|298.04|298.19|297.99|0
1723120580000|2024-08-08 12:36:20|298.19|298.04|298.29|298.09|298.29|298.09|298.19|297.99|4
1723120590000|2024-08-08 12:36:30|298.24|298.04|298.24|298.04|298.29|298.04|298.19|297.99|3
1723120600000|2024-08-08 12:36:40|298.19|297.99|298.24|298.04|298.24|298.04|298.19|297.99|1
1723120610000|2024-08-08 12:36:50|298.29|298.09|298.34|298.09|298.44|298.24|298.29|298.09|12
1723120620000|2024-08-08 12:37:00|298.29|298.14|298.34|298.09|298.34|298.14|298.29|298.09|1
1723120630000|2024-08-08 12:37:10|298.29|298.14|298.39|298.19|298.44|298.24|298.29|298.09|2
1723120640000|2024-08-08 12:37:20|298.34|298.24|298.34|298.14|298.34|298.24|298.34|298.14|4
1723120650000|2024-08-08 12:37:30|298.29|298.09|298.29|298.09|298.34|298.09|298.29|298.09|0
1723120660000|2024-08-08 12:37:40|298.34|298.14|298.39|298.19|298.39|298.19|298.34|298.09|0
1723120670000|2024-08-08 12:37:50|298.44|298.24|298.44|298.24|298.44|298.24|298.44|298.19|1
1723120680000|2024-08-08 12:38:00|298.39||298.44||298.44||298.39||7
1723120690000|2024-08-08 12:38:10|298.59|298.29|298.64|298.44|298.64|298.44|298.59|298.29|4
1723120700000|2024-08-08 12:38:20|298.59|298.34|298.59|298.44|298.59|298.44|298.54|298.34|8
1723120710000|2024-08-08 12:38:30|298.54|298.39|298.64|298.49|298.69|298.49|298.49|298.34|5
1723120720000|2024-08-08 12:38:40|298.59|298.44|298.64|298.49|298.69|298.54|298.59|298.44|21
1723120730000|2024-08-08 12:38:50|298.69|298.44|298.64|298.49|298.69|298.49|298.64|298.44|6
1723120740000|2024-08-08 12:39:00|298.69|298.44|298.69|298.49|298.69|298.54|298.69|298.44|26
1723120750000|2024-08-08 12:39:10|298.64|298.44|298.64|298.49|298.64|298.49|298.64|298.44|3
1723120760000|2024-08-08 12:39:20|298.69|298.44|298.69|298.49|298.69|298.49|298.64|298.44|9
1723120770000|2024-08-08 12:39:30|298.64|298.54|298.69|298.49|298.69|298.54|298.64|298.49|6
1723120780000|2024-08-08 12:39:40|298.64|298.54|298.64|298.49|298.69|298.54|298.64|298.44|2
1723120790000|2024-08-08 12:39:50||298.44||298.49||298.49||298.44|2
1723120800000|2024-08-08 12:40:00|298.69|298.44|298.94|298.74|298.94|298.74|298.64|298.44|38
1723120810000|2024-08-08 12:40:10|299.09|298.79|299.14|298.94|299.14|298.94|299.04|298.79|27
1723120820000|2024-08-08 12:40:20|299.09|298.84|299.14|298.89|299.14|298.94|299.09|298.84|2
1723120830000|2024-08-08 12:40:30|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.89|8
1723120840000|2024-08-08 12:40:40|299.04|298.89|299.04|298.84|299.09|298.94|299.04|298.84|6
1723120850000|2024-08-08 12:40:50|299.09|298.79|299.09|298.84|299.09|298.84|299.09|298.79|9
1723120860000|2024-08-08 12:41:00|299.04|298.74|298.94|298.69|299.04|298.74|298.89|298.64|4
1723120870000|2024-08-08 12:41:10|298.89|298.64|298.94|298.69|298.94|298.69|298.89|298.64|2
1723120880000|2024-08-08 12:41:20|298.84|298.64|298.84|298.64|298.84|298.69|298.79|298.54|4
1723120890000|2024-08-08 12:41:30|298.94|298.69|298.79|298.54|298.94|298.69|298.79|298.54|4
1723120900000|2024-08-08 12:41:40|298.74|298.49|298.69|298.49|298.79|298.59|298.69|298.49|3
1723120910000|2024-08-08 12:41:50|298.64||298.69||298.69||298.64||0
1723120920000|2024-08-08 12:42:00|298.64|298.54|298.74|298.49|298.79|298.54|298.64|298.49|0
1723120930000|2024-08-08 12:42:10|298.69|298.54|298.69|298.49|298.69|298.54|298.69|298.49|0
1723120940000|2024-08-08 12:42:20|298.64|298.54|298.79|298.59|298.79|298.59|298.64|298.49|3
1723120950000|2024-08-08 12:42:30|298.84|298.64|298.79|298.59|298.84|298.64|298.79|298.59|2
1723120960000|2024-08-08 12:42:40|298.84|298.64|298.84|298.59|298.84|298.64|298.84|298.59|0
1723120970000|2024-08-08 12:42:50|298.79|298.64|298.84|298.69|298.84|298.69|298.79|298.64|2
1723120980000|2024-08-08 12:43:00|298.79|298.64|298.79|298.59|298.84|298.64|298.79|298.54|1
1723120990000|2024-08-08 12:43:10|298.74|298.54|298.74|298.59|298.74|298.59|298.74|298.54|0
1723121000000|2024-08-08 12:43:20|298.79|298.54|298.79|298.59|298.79|298.59|298.79|298.54|3
1723121010000|2024-08-08 12:43:30|298.84|298.64|298.84|298.64|298.84|298.64|298.84|298.64|1
1723121020000|2024-08-08 12:43:40|298.79|298.59|298.79|298.59|298.79|298.59|298.79|298.54|2
1723121030000|2024-08-08 12:43:50|298.84|298.54|298.74|298.59|298.84|298.59|298.74|298.54|4
1723121040000|2024-08-08 12:44:00|298.69|298.54|298.74|298.54|298.74|298.59|298.69|298.54|11
1723121050000|2024-08-08 12:44:10|298.69|298.49|298.69|298.49|298.69|298.49|298.69|298.44|6
1723121060000|2024-08-08 12:44:20|298.64|298.39|298.69|298.54|298.69|298.54|298.64|298.39|5
1723121070000|2024-08-08 12:44:30||298.49||298.49||298.49||298.49|2
1723121080000|2024-08-08 12:44:40|298.64|298.44|298.64|298.49|298.64|298.49|298.64|298.39|12
1723121090000|2024-08-08 12:44:50|298.59|298.44|298.59|298.39|298.59|298.44|298.59|298.34|6
1723121100000|2024-08-08 12:45:00|298.54|298.34|298.39|298.24|298.54|298.34|298.39|298.24|4
1723121110000|2024-08-08 12:45:10|298.34|298.19|298.34|298.14|298.34|298.19|298.34|298.14|4
1723121120000|2024-08-08 12:45:20|298.29|298.19|298.39|298.19|298.39|298.19|298.29|298.19|3
1723121130000|2024-08-08 12:45:30|298.34||298.34||298.34||298.34||0
1723121140000|2024-08-08 12:45:40|298.29|298.14|298.34|298.14|298.34|298.14|298.29|298.14|7
1723121150000|2024-08-08 12:45:50|298.29|298.09|298.29|298.09|298.29|298.09|298.29|298.09|3
1723121160000|2024-08-08 12:46:00|298.34|298.14|298.34|298.19|298.34|298.19|298.34|298.09|12
1723121170000|2024-08-08 12:46:10|298.29|298.14|298.24|298.09|298.34|298.14|298.24|298.09|3
1723121180000|2024-08-08 12:46:20|298.19|298.04|298.14|297.94|298.19|298.04|298.09|297.94|13
1723121190000|2024-08-08 12:46:30|298.19|298.04|298.14|297.94|298.24|298.04|298.14|297.94|9
1723121200000|2024-08-08 12:46:40|298.09|297.89|298.09|297.89|298.14|297.89|298.09|297.89|1
1723121210000|2024-08-08 12:46:50|298.04||298.09||298.09||298.04||0
1723121220000|2024-08-08 12:47:00|298.14|297.99|298.19|297.99|298.19|297.99|298.09|297.99|5
1723121230000|2024-08-08 12:47:10|298.24|298.04|298.34|298.14|298.34|298.14|298.24|298.04|6
1723121240000|2024-08-08 12:47:20|298.29|298.09|298.29|298.14|298.29|298.14|298.24|298.09|23
1723121250000|2024-08-08 12:47:30||298.09||298.09||298.14||298.09|8
1723121260000|2024-08-08 12:47:40|298.34|298.14|298.29|298.14|298.34|298.14|298.29|298.14|0
1723121270000|2024-08-08 12:47:50|298.34|298.19|298.44|298.19|298.44|298.19|298.34|298.19|26
1723121280000|2024-08-08 12:48:00|298.49|298.24|298.74|298.59|298.79|298.59|298.49|298.24|17
1723121290000|2024-08-08 12:48:10|298.84|298.54|298.84|298.64|298.89|298.64|298.84|298.54|11
1723121300000|2024-08-08 12:48:20|298.79|298.59|298.79|298.59|298.79|298.59|298.74|298.59|9
1723121310000|2024-08-08 12:48:30|298.74|298.54|298.74|298.49|298.74|298.54|298.64|298.49|6
1723121320000|2024-08-08 12:48:40|298.69||298.69||298.74||298.69||0
1723121330000|2024-08-08 12:48:50|298.74|298.44|298.64|298.49|298.74|298.49|298.64|298.44|3
1723121340000|2024-08-08 12:49:00|298.69|298.44|298.59|298.44|298.69|298.44|298.59|298.39|8
1723121350000|2024-08-08 12:49:10|298.54|298.39|298.59|298.39|298.59|298.44|298.54|298.34|5
1723121360000|2024-08-08 12:49:20|298.54|298.34|298.49|298.29|298.54|298.34|298.49|298.24|3
1723121370000|2024-08-08 12:49:30|298.44|298.24|298.39|298.24|298.49|298.24|298.39|298.19|4
1723121380000|2024-08-08 12:49:40|298.34|298.19|298.34|298.19|298.34|298.19|298.34|298.19|1
1723121390000|2024-08-08 12:49:50||298.14||298.19||298.19||298.09|1
1723121400000|2024-08-08 12:50:00|298.39|298.24|298.49|298.29|298.54|298.34|298.39|298.24|28
1723121410000|2024-08-08 12:50:10|298.44|298.24|298.49|298.24|298.49|298.29|298.44|298.19|6
1723121420000|2024-08-08 12:50:20|298.44|298.19|298.34|298.14|298.49|298.24|298.34|298.14|7
1723121430000|2024-08-08 12:50:30|298.29|298.09|298.29|298.14|298.39|298.14|298.29|298.09|6
1723121440000|2024-08-08 12:50:40|298.34||298.34||298.39||298.29||10
1723121460000|2024-08-08 12:51:00|298.44|298.19|298.39|298.24|298.44|298.24|298.39|298.19|4
1723121470000|2024-08-08 12:51:10|298.34|298.19|298.34|298.14|298.34|298.19|298.34|298.14|4
1723121480000|2024-08-08 12:51:20|298.29||298.29||298.34||298.29||1
1723121500000|2024-08-08 12:51:40|298.24|298.09|298.29|298.09|298.29|298.09|298.24|298.04|8
1723121510000|2024-08-08 12:51:50|298.34|298.14|298.39|298.14|298.39|298.14|298.34|298.14|1
1723121520000|2024-08-08 12:52:00|298.44|298.19|298.39|298.19|298.44|298.19|298.39|298.19|0
1723121530000|2024-08-08 12:52:10|298.44||298.39||298.44||298.39||0
1723121540000|2024-08-08 12:52:20|298.34||298.39||298.39||298.34||6
1723121550000|2024-08-08 12:52:30|298.44|298.29|298.59|298.34|298.59|298.34|298.44|298.29|4
1723121560000|2024-08-08 12:52:40|298.64|298.39|298.59|298.39|298.64|298.39|298.59|298.39|0
1723121570000|2024-08-08 12:52:50|298.64|298.44|298.64|298.44|298.64|298.44|298.59|298.44|0
1723121580000|2024-08-08 12:53:00|298.59|298.39|298.59|298.44|298.59|298.44|298.59|298.39|6
1723121590000|2024-08-08 12:53:10|298.54|298.39|298.54|298.39|298.54|298.39|298.54|298.39|1
1723121610000|2024-08-08 12:53:30|298.59|298.44|298.69|298.44|298.69|298.44|298.59|298.44|2
1723121620000|2024-08-08 12:53:40|298.64|298.49|298.69|298.49|298.69|298.49|298.64|298.49|0
1723121630000|2024-08-08 12:53:50|298.64|298.39|298.59|298.39|298.69|298.39|298.59|298.39|4
1723121640000|2024-08-08 12:54:00|298.54|298.34|298.49|298.29|298.54|298.34|298.49|298.29|2
1723121650000|2024-08-08 12:54:10|298.59|298.24|298.59|298.34|298.59|298.34|298.59|298.24|2
1723121660000|2024-08-08 12:54:20|298.64|298.39|298.54|298.34|298.64|298.39|298.54|298.34|1
1723121670000|2024-08-08 12:54:30|298.59||298.59||298.59||298.59||0
1723121680000|2024-08-08 12:54:40|298.54||298.54||298.54||298.54||0
1723121690000|2024-08-08 12:54:50|298.49|298.24|298.44|298.24|298.49|298.24|298.44|298.24|3
1723121700000|2024-08-08 12:55:00|298.39|298.14|298.39|298.19|298.44|298.19|298.34|298.14|11
1723121730000|2024-08-08 12:55:30|298.34||298.39||298.39||298.34||4
1723121740000|2024-08-08 12:55:40|298.34|298.09|298.29|298.09|298.34|298.09|298.29|298.09|10
1723121750000|2024-08-08 12:55:50|298.24||298.24||298.24||298.24||4
1723121760000|2024-08-08 12:56:00||298.04||298.04||298.04||298.04|16
1723121780000|2024-08-08 12:56:20|298.19||298.24||298.24||298.19||6
1723121790000|2024-08-08 12:56:30|298.19||298.24||298.24||298.19||1
1723121800000|2024-08-08 12:56:40|||||||||3
1723121810000|2024-08-08 12:56:50||298.09||298.09||298.09||298.09|3
1723121820000|2024-08-08 12:57:00|||||||||2
1723121830000|2024-08-08 12:57:10|||||||||1
1723121840000|2024-08-08 12:57:20|298.19|298.04|298.19|298.04|298.24|298.04|298.19|298.04|4
1723121850000|2024-08-08 12:57:30|298.24||298.24||298.24||298.24||2
1723121870000|2024-08-08 12:57:50|298.19|298.09|298.19|298.04|298.24|298.09|298.19|297.99|7
1723121880000|2024-08-08 12:58:00|298.24||298.24||298.24||298.24||5
1723121890000|2024-08-08 12:58:10||298.09||298.04||298.09||298.04|1
1723121900000|2024-08-08 12:58:20|298.19|298.09|298.24|298.04|298.29|298.09|298.19|298.04|3
1723121910000|2024-08-08 12:58:30|298.19||298.24||298.24||298.19||0
1723121920000|2024-08-08 12:58:40|298.19||298.19||298.24||298.19||0
1723121930000|2024-08-08 12:58:50|298.24||298.24||298.24||298.19||2
1723121940000|2024-08-08 12:59:00|298.19||298.24||298.24||298.19||5
1723121950000|2024-08-08 12:59:10|298.29|298.09|298.29|298.09|298.29|298.09|298.29|298.09|0
1723121960000|2024-08-08 12:59:20|298.24|298.04|298.19|298.04|298.24|298.04|298.19|298.04|3
1723121970000|2024-08-08 12:59:30||297.99||298.04||298.04||297.99|5
1723121980000|2024-08-08 12:59:40|298.14|297.99|298.09|297.94|298.14|298.04|298.09|297.94|18
1723122000000|2024-08-08 13:00:00|298.14|297.99|298.19|297.99|298.24|298.04|298.09|297.99|11
1723122010000|2024-08-08 13:00:10|298.14|297.94|298.14|297.94|298.14|297.94|298.09|297.89|5
1723122020000|2024-08-08 13:00:20|298.09|297.89|298.09|297.89|298.09|297.89|298.04|297.89|1
1723122030000|2024-08-08 13:00:30|298.04||298.04||298.09||298.04||1
1723122040000|2024-08-08 13:00:40|298.09||298.09||298.09||298.04||1
1723122050000|2024-08-08 13:00:50|298.14|297.94|298.14|297.94|298.14|297.94|298.14|297.94|0
1723122060000|2024-08-08 13:01:00||297.99||297.99||297.99||297.99|1
1723122070000|2024-08-08 13:01:10|298.19|298.04|298.24|298.04|298.24|298.04|298.19|298.04|2
1723122080000|2024-08-08 13:01:20|298.19||298.24||298.24||298.19||2
1723122090000|2024-08-08 13:01:30|298.29|298.09|298.34|298.14|298.34|298.14|298.29|298.09|0
1723122100000|2024-08-08 13:01:40||298.19||298.19||298.19||298.19|6
1723122110000|2024-08-08 13:01:50||298.14||298.19||298.19||298.14|7
1723122120000|2024-08-08 13:02:00||298.14||298.19||298.19||298.14|4
1723122130000|2024-08-08 13:02:10|||||||||1
1723122140000|2024-08-08 13:02:20|298.29|298.14|298.34|298.19|298.34|298.19|298.29|298.14|10
1723122150000|2024-08-08 13:02:30|298.39||298.39||298.39||298.39||4
1723122160000|2024-08-08 13:02:40|298.34|298.14|298.34|298.19|298.34|298.19|298.29|298.09|1
1723122170000|2024-08-08 13:02:50|298.29|298.14|298.29|298.14|298.34|298.19|298.29|298.14|3
1723122180000|2024-08-08 13:03:00|298.34|298.19|298.29|298.09|298.34|298.19|298.29|298.09|7
1723122190000|2024-08-08 13:03:10|298.34|298.14|298.34|298.19|298.34|298.19|298.34|298.09|5
1723122200000|2024-08-08 13:03:20|298.29|298.14|298.34|298.14|298.34|298.19|298.29|298.09|8
1723122210000|2024-08-08 13:03:30|298.39|298.19|298.49|298.29|298.49|298.29|298.39|298.19|1
1723122220000|2024-08-08 13:03:40|298.44|298.34|298.59|298.44|298.64|298.44|298.44|298.34|8
1723122230000|2024-08-08 13:03:50|298.64|298.39|298.54|298.39|298.64|298.39|298.54|298.39|9
1723122240000|2024-08-08 13:04:00|298.49|298.34|298.49|298.34|298.49|298.39|298.49|298.29|3
1723122250000|2024-08-08 13:04:10||298.29||298.29||298.29||298.24|0
1723122260000|2024-08-08 13:04:20|298.44||298.44||298.44||298.44||0
1723122270000|2024-08-08 13:04:30|298.54|298.24|298.49|298.34|298.54|298.34|298.49|298.24|3
1723122280000|2024-08-08 13:04:40|298.54||298.49||298.54||298.49||1
1723122290000|2024-08-08 13:04:50|298.44|298.29|298.54|298.34|298.54|298.34|298.44|298.29|3
1723122300000|2024-08-08 13:05:00|298.49|298.29|298.54|298.39|298.54|298.39|298.49|298.29|1
1723122310000|2024-08-08 13:05:10|298.59|298.44|298.64|298.44|298.64|298.44|298.59|298.44|3
1723122320000|2024-08-08 13:05:20|298.59|298.39|298.54|298.34|298.59|298.39|298.54|298.29|3
1723122330000|2024-08-08 13:05:30|298.49|298.24|298.49|298.34|298.54|298.34|298.49|298.24|6
1723122340000|2024-08-08 13:05:40|298.54||298.54||298.54||298.54||1
1723122350000|2024-08-08 13:05:50|298.59|298.39|298.64|298.44|298.64|298.44|298.59|298.39|0
1723122360000|2024-08-08 13:06:00|298.59|298.39|298.59|298.39|298.59|298.44|298.59|298.39|0
1723122370000|2024-08-08 13:06:10|298.54|298.34|298.59|298.39|298.59|298.39|298.54|298.34|1
1723122380000|2024-08-08 13:06:20|298.64|298.44|298.44|298.29|298.64|298.44|298.44|298.29|3
1723122390000|2024-08-08 13:06:30|298.49|298.34|298.54|298.34|298.54|298.39|298.49|298.29|9
1723122400000|2024-08-08 13:06:40|298.59|298.39|298.59|298.39|298.59|298.39|298.54|298.34|10
1723122410000|2024-08-08 13:06:50|298.54||298.64||298.64||298.54||1
1723122420000|2024-08-08 13:07:00|298.59|298.44|298.59|298.44|298.59|298.44|298.59|298.44|0
1723122430000|2024-08-08 13:07:10|298.64|298.39|298.54|298.39|298.64|298.39|298.54|298.39|3
1723122450000|2024-08-08 13:07:30|298.59||298.54||298.59||298.54||0
1723122460000|2024-08-08 13:07:40|298.49|298.34|298.49|298.29|298.49|298.34|298.49|298.29|3
1723122470000|2024-08-08 13:07:50|298.54|298.34|298.54|298.34|298.54|298.34|298.54|298.34|1
1723122480000|2024-08-08 13:08:00|298.49|298.29|298.49|298.34|298.49|298.34|298.44|298.29|3
1723122490000|2024-08-08 13:08:10|298.54|298.39|298.54|298.39|298.54|298.39|298.54|298.39|1
1723122500000|2024-08-08 13:08:20|298.59|298.34|298.54|298.34|298.59|298.34|298.54|298.29|4
1723122510000|2024-08-08 13:08:30|298.49|298.29|298.49|298.29|298.49|298.34|298.49|298.29|2
1723122520000|2024-08-08 13:08:40|298.44||298.44||298.44||298.44||0
1723122530000|2024-08-08 13:08:50|298.39|298.24|298.44|298.29|298.44|298.29|298.39|298.24|7
1723122540000|2024-08-08 13:09:00|298.49|298.24|298.44|298.24|298.49|298.29|298.44|298.24|5
1723122560000|2024-08-08 13:09:20||298.29||298.24||298.29||298.24|1
1723122570000|2024-08-08 13:09:30|298.54|298.29|298.54|298.34|298.54|298.34|298.54|298.24|1
1723122580000|2024-08-08 13:09:40|298.59|298.39|298.59|298.44|298.64|298.49|298.59|298.39|4
1723122590000|2024-08-08 13:09:50|298.54|298.39|298.59|298.39|298.59|298.39|298.54|298.34|5
1723122600000|2024-08-08 13:10:00|298.64|298.44|298.64|298.44|298.64|298.44|298.64|298.44|0
1723122610000|2024-08-08 13:10:10|298.69|298.49|298.64|298.49|298.69|298.49|298.64|298.49|1
1723122620000|2024-08-08 13:10:20|298.69||298.69||298.69||298.64||1
1723122630000|2024-08-08 13:10:30|298.64|298.44|298.64|298.44|298.64|298.44|298.64|298.44|4
1723122640000|2024-08-08 13:10:40|298.59|298.39|298.64|298.44|298.64|298.44|298.59|298.39|6
1723122660000|2024-08-08 13:11:00|298.59||298.64||298.64||298.59||3
1723122670000|2024-08-08 13:11:10|298.59|298.39|298.59|298.44|298.59|298.44|298.59|298.39|3
1723122680000|2024-08-08 13:11:20|298.54|298.39|298.54|298.34|298.54|298.39|298.54|298.34|3
1723122700000|2024-08-08 13:11:40|298.49||298.49||298.49||298.49||4
1723122710000|2024-08-08 13:11:50|298.54|298.39|298.54|298.39|298.54|298.39|298.54|298.39|5
1723122720000|2024-08-08 13:12:00|298.49|298.34|298.54|298.34|298.54|298.34|298.49|298.34|7
1723122730000|2024-08-08 13:12:10|298.59|298.39|298.54|298.39|298.59|298.39|298.54|298.39|1
1723122740000|2024-08-08 13:12:20|298.49|298.34|298.49|298.29|298.49|298.34|298.49|298.29|8
1723122750000|2024-08-08 13:12:30|298.44|298.34|298.44|298.29|298.44|298.34|298.44|298.29|0
1723122760000|2024-08-08 13:12:40|298.39|298.24|298.54|298.34|298.54|298.34|298.39|298.24|10
1723122770000|2024-08-08 13:12:50|298.59|298.39|298.54|298.39|298.59|298.39|298.54|298.39|0
1723122780000|2024-08-08 13:13:00|298.49|298.34|298.49|298.34|298.49|298.34|298.49|298.34|5
1723122800000|2024-08-08 13:13:20|298.44|298.29|298.44|298.29|298.49|298.29|298.44|298.29|5
1723122810000|2024-08-08 13:13:30|298.49||298.49||298.49||298.49||1
1723122820000|2024-08-08 13:13:40|298.54|298.34|298.54|298.34|298.54|298.34|298.54|298.34|0
1723122830000|2024-08-08 13:13:50|298.49||298.49||298.49||298.49||0
1723122840000|2024-08-08 13:14:00|298.54|298.39|298.64|298.44|298.64|298.44|298.54|298.39|13
1723122850000|2024-08-08 13:14:10||298.49||298.49||298.49||298.49|0
1723122860000|2024-08-08 13:14:20||298.44||298.49||298.49||298.44|5
1723122880000|2024-08-08 13:14:40|298.59|298.44|298.59|298.44|298.59|298.49|298.59|298.44|3
1723122890000|2024-08-08 13:14:50|||||||||1
1723122900000|2024-08-08 13:15:00|298.64|298.49|298.64|298.49|298.64|298.49|298.64|298.49|8
1723122910000|2024-08-08 13:15:10|298.69|298.44|298.64|298.49|298.69|298.49|298.64|298.44|8
1723122920000|2024-08-08 13:15:20|298.69|298.54|298.69|298.54|298.69|298.54|298.64|298.54|3
1723122930000|2024-08-08 13:15:30|298.74|298.59|298.74|298.59|298.84|298.64|298.74|298.59|4
1723122940000|2024-08-08 13:15:40|298.69|298.54|298.74|298.54|298.74|298.54|298.64|298.49|7
1723122950000|2024-08-08 13:15:50||298.59||298.59||298.59||298.59|0
1723122960000|2024-08-08 13:16:00|||||||||2
1723122980000|2024-08-08 13:16:20|298.69|298.54|298.69|298.54|298.69|298.59|298.69|298.54|5
1723123010000|2024-08-08 13:16:50|298.74|298.59|298.84|298.64|298.84|298.64|298.74|298.59|2
1723123020000|2024-08-08 13:17:00|298.79|298.69|299.04|298.84|299.04|298.89|298.79|298.69|38
1723123030000|2024-08-08 13:17:10|299.09|298.89|299.09|298.94|299.09|298.94|299.04|298.84|9
1723123040000|2024-08-08 13:17:20|||||||||4
1723123050000|2024-08-08 13:17:30|299.14|298.99|299.34|299.19|299.34|299.19|299.14|298.99|15
1723123060000|2024-08-08 13:17:40|299.39|299.14|299.44|299.24|299.44|299.24|299.39|299.14|11
1723123070000|2024-08-08 13:17:50|299.39||299.39||299.44||299.39||3
1723123080000|2024-08-08 13:18:00|299.44|299.19|299.39|299.24|299.44|299.24|299.39|299.19|4
1723123090000|2024-08-08 13:18:10|299.44||299.39||299.44||299.39||2
1723123100000|2024-08-08 13:18:20|299.44||299.39||299.44||299.39||3
1723123110000|2024-08-08 13:18:30|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.24|5
1723123120000|2024-08-08 13:18:40|299.39|299.24|299.19|298.99|299.39|299.24|299.19|298.99|10
1723123130000|2024-08-08 13:18:50|299.14|298.94|299.09|298.94|299.19|298.99|299.09|298.94|3
1723123140000|2024-08-08 13:19:00|299.14||299.14||299.14||299.09||1
1723123150000|2024-08-08 13:19:10|299.09|298.89|298.99|298.84|299.09|298.89|298.99|298.84|4
1723123160000|2024-08-08 13:19:20|299.04|298.89|299.09|298.89|299.09|298.89|299.04|298.89|2
1723123170000|2024-08-08 13:19:30|299.14|298.94|299.14|298.94|299.14|298.94|299.09|298.94|0
1723123180000|2024-08-08 13:19:40|299.09|298.99|299.14|298.99|299.24|298.99|299.09|298.99|2
1723123190000|2024-08-08 13:19:50|299.09|298.89|299.09|298.89|299.09|298.89|299.09|298.89|3
1723123200000|2024-08-08 13:20:00|299.19|299.04|299.24|299.04|299.24|299.04|299.19|299.04|18
1723123210000|2024-08-08 13:20:10|299.29|299.09|299.29|299.09|299.29|299.09|299.29|299.09|1
1723123220000|2024-08-08 13:20:20|299.24||299.24||299.24||299.24||0
1723123230000|2024-08-08 13:20:30|299.19|299.04|299.19|299.04|299.19|299.04|299.19|298.99|16
1723123240000|2024-08-08 13:20:40||298.99||299.04||299.04||298.94|22
1723123250000|2024-08-08 13:20:50||298.99||299.04||299.04||298.99|5
1723123260000|2024-08-08 13:21:00|299.14|298.99|299.14|298.99|299.24|299.04|299.14|298.99|26
1723123270000|2024-08-08 13:21:10||298.94||298.94||298.94||298.94|5
1723123280000|2024-08-08 13:21:20|299.09|298.89|298.94|298.79|299.09|298.89|298.94|298.79|16
1723123290000|2024-08-08 13:21:30|298.99|298.74|298.94|298.79|298.99|298.79|298.94|298.74|6
1723123300000|2024-08-08 13:21:40|298.89|298.74|298.94|298.79|298.94|298.79|298.89|298.69|5
1723123310000|2024-08-08 13:21:50|298.99|298.74|298.99|298.84|298.99|298.84|298.99|298.74|0
1723123320000|2024-08-08 13:22:00|299.04|298.79|298.94|298.74|299.04|298.79|298.94|298.74|4
1723123330000|2024-08-08 13:22:10|298.89||298.89||298.89||298.89||1
1723123340000|2024-08-08 13:22:20|298.94|298.79|298.94|298.79|298.94|298.79|298.94|298.79|8
1723123350000|2024-08-08 13:22:30|298.99|298.84|298.99|298.84|298.99|298.84|298.99|298.84|2
1723123360000|2024-08-08 13:22:40|299.04||298.99||299.04||298.99||0
1723123370000|2024-08-08 13:22:50|299.04|298.79|298.99|298.84|299.04|298.84|298.99|298.79|13
1723123380000|2024-08-08 13:23:00|299.04|298.79|299.09|298.94|299.09|298.94|298.99|298.79|11
1723123390000|2024-08-08 13:23:10|||||||||4
1723123400000|2024-08-08 13:23:20|||||||||1
1723123410000|2024-08-08 13:23:30||298.89||298.89||298.89||298.89|1
1723123420000|2024-08-08 13:23:40|299.04|298.94|299.09|298.89|299.09|298.94|299.04|298.89|6
1723123430000|2024-08-08 13:23:50|299.04||299.04||299.04||299.04||1
1723123440000|2024-08-08 13:24:00|298.99|298.84|299.04|298.89|299.04|298.89|298.99|298.84|5
1723123450000|2024-08-08 13:24:10||298.84||298.84||298.84||298.84|2
1723123460000|2024-08-08 13:24:20|298.99||298.99||298.99||298.99||0
1723123470000|2024-08-08 13:24:30|298.94|298.79|298.94|298.79|298.99|298.79|298.94|298.79|6
1723123480000|2024-08-08 13:24:40|298.99|298.84|298.99|298.84|299.04|298.84|298.99|298.84|2
1723123490000|2024-08-08 13:24:50|299.04|298.89|299.04|298.84|299.04|298.89|299.04|298.84|2
1723123500000|2024-08-08 13:25:00|298.99||298.99||298.99||298.99||0
1723123510000|2024-08-08 13:25:10|298.94|298.79|298.99|298.84|299.04|298.84|298.94|298.79|4
1723123520000|2024-08-08 13:25:20|298.94|298.79|298.99|298.79|298.99|298.79|298.94|298.79|3
1723123530000|2024-08-08 13:25:30|298.94||298.94||298.94||298.94||0
1723123540000|2024-08-08 13:25:40|298.99|298.84|298.99|298.84|299.04|298.84|298.94|298.84|6
1723123550000|2024-08-08 13:25:50|299.04||299.04||299.04||299.04||0
1723123560000|2024-08-08 13:26:00|299.09|298.89|299.04|298.89|299.09|298.89|299.04|298.89|0
1723123570000|2024-08-08 13:26:10||298.84||298.89||298.89||298.84|5
1723123580000|2024-08-08 13:26:20|299.09||299.04||299.09||299.04||0
1723123590000|2024-08-08 13:26:30|299.09||299.09||299.09||299.09||1
1723123600000|2024-08-08 13:26:40|299.04||299.04||299.04||299.04||1
1723123610000|2024-08-08 13:26:50|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|2
1723123620000|2024-08-08 13:27:00||298.89||298.89||298.89||298.89|2
1723123630000|2024-08-08 13:27:10|299.04|298.94|299.04|298.89|299.04|298.94|299.04|298.89|0
1723123640000|2024-08-08 13:27:20|||||||||3
1723123660000|2024-08-08 13:27:40|298.99|298.84|298.99|298.84|298.99|298.84|298.94|298.79|3
1723123670000|2024-08-08 13:27:50|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.84|2
1723123680000|2024-08-08 13:28:00|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.89|3
1723123690000|2024-08-08 13:28:10|299.14|298.99|299.19|298.99|299.19|298.99|299.14|298.99|4
1723123700000|2024-08-08 13:28:20|299.14|298.94|299.09|298.89|299.14|298.94|299.09|298.89|4
1723123710000|2024-08-08 13:28:30|299.04|298.94|299.09|298.89|299.09|298.94|299.04|298.89|1
1723123720000|2024-08-08 13:28:40|299.04|298.94|299.09|298.94|299.09|298.94|299.04|298.89|1
1723123730000|2024-08-08 13:28:50|299.04|298.89|299.09|298.94|299.09|298.94|299.04|298.89|2
1723123740000|2024-08-08 13:29:00|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|6
1723123750000|2024-08-08 13:29:10|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|2
1723123760000|2024-08-08 13:29:20||298.99||298.99||298.99||298.99|9
1723123770000|2024-08-08 13:29:30|299.24|299.04|299.24|299.04|299.24|299.04|299.24|299.04|1
1723123780000|2024-08-08 13:29:40|299.19|298.99|299.14|298.99|299.19|298.99|299.14|298.99|2
1723123790000|2024-08-08 13:29:50|299.09|298.94|299.04|298.89|299.09|298.94|299.04|298.89|2
1723123800000|2024-08-08 13:30:00|299.09|298.94|298.94|298.74|299.14|298.94|298.84|298.69|15
1723123810000|2024-08-08 13:30:10|298.89|298.79|298.99|298.79|298.99|298.79|298.89|298.74|5
1723123820000|2024-08-08 13:30:20|299.04|298.84|299.09|298.89|299.14|298.94|299.04|298.84|5
1723123830000|2024-08-08 13:30:30|299.14|298.94|298.94|298.74|299.14|298.94|298.89|298.69|9
1723123840000|2024-08-08 13:30:40|298.99|298.79|298.99|298.74|299.04|298.79|298.89|298.74|3
1723123850000|2024-08-08 13:30:50|299.04|298.79|298.99|298.79|299.04|298.79|298.99|298.74|2
1723123860000|2024-08-08 13:31:00|298.94|298.74|298.99|298.74|298.99|298.74|298.94|298.69|2
1723123870000|2024-08-08 13:31:10||298.79||298.79||298.84||298.79|1
1723123880000|2024-08-08 13:31:20|298.94|298.74|298.94|298.69|299.04|298.84|298.89|298.69|10
1723123890000|2024-08-08 13:31:30|298.89|298.74|299.04|298.79|299.04|298.79|298.89|298.69|0
1723123900000|2024-08-08 13:31:40|298.99||298.99||299.04||298.99||0
1723123910000|2024-08-08 13:31:50|299.04|298.84|299.04|298.84|299.04|298.84|299.04|298.84|0
1723123920000|2024-08-08 13:32:00|298.99|298.79|298.99|298.79|298.99|298.84|298.94|298.79|6
1723123930000|2024-08-08 13:32:10|298.94|298.74|298.99|298.79|298.99|298.79|298.94|298.74|6
1723123940000|2024-08-08 13:32:20|298.94|298.89|299.14|298.94|299.14|298.94|298.94|298.89|20
1723123950000|2024-08-08 13:32:30|299.09|298.89|299.09|298.89|299.09|298.89|299.04|298.89|8
1723123960000|2024-08-08 13:32:40|299.04|298.84|299.04|298.84|299.04|298.84|299.04|298.84|0
1723123970000|2024-08-08 13:32:50|299.09|298.89|299.14|298.94|299.14|298.94|299.09|298.89|1
1723123980000|2024-08-08 13:33:00|299.09|298.89|299.04|298.89|299.14|298.89|299.04|298.89|4
1723123990000|2024-08-08 13:33:10|298.99|298.84|299.04|298.84|299.04|298.89|298.99|298.79|4
1723124000000|2024-08-08 13:33:20|298.99|298.79|298.94|298.79|298.99|298.79|298.94|298.74|9
1723124010000|2024-08-08 13:33:30||298.74||298.74||298.79||298.74|0
1723124020000|2024-08-08 13:33:40|298.89|298.69|298.99|298.79|298.99|298.79|298.89|298.69|5
1723124030000|2024-08-08 13:33:50|299.09|298.84|299.04|298.89|299.09|298.89|299.04|298.84|19
1723124040000|2024-08-08 13:34:00|299.09|298.84|299.24|299.04|299.24|299.04|299.04|298.84|13
1723124050000|2024-08-08 13:34:10|299.29|299.09|299.19|298.99|299.29|299.09|299.19|298.99|7
1723124060000|2024-08-08 13:34:20|299.14|299.04|299.29|299.09|299.29|299.09|299.14|299.04|3
1723124070000|2024-08-08 13:34:30|299.24|299.04|299.14|298.94|299.24|299.04|299.14|298.94|9
1723124080000|2024-08-08 13:34:40|299.09|298.89|299.09|298.89|299.09|298.89|299.04|298.84|2
1723124090000|2024-08-08 13:34:50|299.14|298.94|299.14|298.94|299.14|298.94|299.14|298.94|1
1723124100000|2024-08-08 13:35:00|299.09||299.14||299.14||299.09||3
1723124110000|2024-08-08 13:35:10|299.24|298.99|299.29|299.09|299.29|299.09|299.24|298.99|24
1723124120000|2024-08-08 13:35:20|299.24|299.04|299.24|299.04|299.29|299.09|299.24|299.04|21
1723124130000|2024-08-08 13:35:30|299.29|299.09|299.29|299.09|299.34|299.14|299.29|299.09|14
1723124140000|2024-08-08 13:35:40||299.14||299.09||299.14||299.09|1
1723124150000|2024-08-08 13:35:50|299.34|299.14|299.39|299.19|299.39|299.19|299.34|299.14|3
1723124160000|2024-08-08 13:36:00|299.34|299.24|299.44|299.29|299.44|299.29|299.34|299.24|8
1723124170000|2024-08-08 13:36:10|299.49|299.34|299.44|299.24|299.54|299.34|299.44|299.24|9
1723124180000|2024-08-08 13:36:20|299.39|299.29|299.44|299.29|299.44|299.29|299.39|299.29|0
1723124190000|2024-08-08 13:36:30|299.39|299.24|299.44|299.29|299.44|299.29|299.39|299.24|1
1723124200000|2024-08-08 13:36:40|299.39|299.24|299.49|299.29|299.49|299.29|299.39|299.19|27
1723124210000|2024-08-08 13:36:50|299.54|299.34|299.54|299.34|299.54|299.34|299.54|299.34|1
1723124220000|2024-08-08 13:37:00|299.49|299.29|299.54|299.39|299.54|299.39|299.49|299.29|11
1723124230000|2024-08-08 13:37:10|299.49|299.34|299.29|299.04|299.49|299.39|299.29|299.04|9
1723124240000|2024-08-08 13:37:20|299.19|299.09|299.19|298.99|299.19|299.09|299.14|298.94|8
1723124250000|2024-08-08 13:37:30|299.14||299.14||299.19||299.14||1
1723124260000|2024-08-08 13:37:40|299.19||299.14||299.19||299.14||1
1723124270000|2024-08-08 13:37:50|299.09|298.89|299.09|298.89|299.09|298.89|299.09|298.89|3
1723124280000|2024-08-08 13:38:00|299.04|298.84|299.04|298.84|299.04|298.84|299.04|298.84|1
1723124290000|2024-08-08 13:38:10|298.99|298.79|298.99|298.74|298.99|298.84|298.94|298.74|4
1723124300000|2024-08-08 13:38:20|298.94|298.79|298.99|298.79|298.99|298.84|298.94|298.74|5
1723124310000|2024-08-08 13:38:30|299.04|298.84|299.04|298.84|299.04|298.84|299.04|298.84|3
1723124320000|2024-08-08 13:38:40|298.99||299.04||299.04||298.99||5
1723124330000|2024-08-08 13:38:50|299.09|298.89|299.14|298.99|299.14|298.99|299.04|298.89|2
1723124340000|2024-08-08 13:39:00|299.19|299.04|299.24|299.04|299.24|299.04|299.14|299.04|10
1723124350000|2024-08-08 13:39:10|299.29|299.09|299.34|299.14|299.34|299.14|299.29|299.04|21
1723124360000|2024-08-08 13:39:20|299.29|299.19|299.39|299.24|299.39|299.24|299.29|299.14|31
1723124370000|2024-08-08 13:39:30|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|7
1723124380000|2024-08-08 13:39:40|299.39|299.24|299.34|299.19|299.39|299.29|299.34|299.19|15
1723124390000|2024-08-08 13:39:50|299.24|299.14|299.29|299.09|299.29|299.14|299.24|299.09|10
1723124400000|2024-08-08 13:40:00|299.24|299.04|299.19|298.99|299.24|299.04|299.19|298.99|2
1723124410000|2024-08-08 13:40:10|299.24|299.04|299.19|298.99|299.24|299.04|299.19|298.99|1
1723124420000|2024-08-08 13:40:20|299.24|299.09|299.24|299.09|299.29|299.09|299.24|299.04|30
1723124430000|2024-08-08 13:40:30|299.29||299.24||299.29||299.24||8
1723124440000|2024-08-08 13:40:40|299.14|299.04|299.19|298.99|299.34|299.14|299.14|298.99|120
1723124450000|2024-08-08 13:40:50|299.24|299.04|299.24|299.09|299.24|299.09|299.24|299.04|18
1723124460000|2024-08-08 13:41:00|299.19|299.04|299.29|299.09|299.34|299.14|299.19|299.04|50
1723124470000|2024-08-08 13:41:10|299.34|299.14|299.34|299.14|299.34|299.14|299.34|299.14|2
1723124480000|2024-08-08 13:41:20|299.29|299.04|299.34|299.14|299.34|299.14|299.24|299.04|19
1723124490000|2024-08-08 13:41:30|299.29|299.09|299.29|299.09|299.34|299.14|299.29|299.09|9
1723124500000|2024-08-08 13:41:40|299.34|299.14|299.34|299.19|299.34|299.19|299.34|299.09|14
1723124510000|2024-08-08 13:41:50|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.09|7
1723124520000|2024-08-08 13:42:00|299.34|299.19|299.44|299.24|299.44|299.24|299.34|299.19|7
1723124530000|2024-08-08 13:42:10|299.49|299.29|299.54|299.34|299.54|299.34|299.49|299.29|2
1723124540000|2024-08-08 13:42:20|299.49||299.49||299.49||299.49||0
1723124550000|2024-08-08 13:42:30|299.44|299.29|299.49|299.29|299.49|299.29|299.44|299.24|11
1723124570000|2024-08-08 13:42:50|299.44|299.39|299.54|299.39|299.54|299.39|299.44|299.39|6
1723124580000|2024-08-08 13:43:00|299.59||299.59||299.59||299.54||9
1723124590000|2024-08-08 13:43:10|299.54|299.34|299.54|299.39|299.59|299.39|299.54|299.34|8
1723124600000|2024-08-08 13:43:20|299.59|299.34|299.59|299.39|299.59|299.39|299.54|299.34|8
1723124610000|2024-08-08 13:43:30|299.64|299.44|299.64|299.49|299.64|299.49|299.64|299.44|4
1723124620000|2024-08-08 13:43:40|299.69|299.44|299.69|299.49|299.69|299.49|299.69|299.44|9
1723124630000|2024-08-08 13:43:50|299.64||299.64||299.69||299.64||2
1723124640000|2024-08-08 13:44:00|299.59|299.44|299.54|299.39|299.59|299.44|299.54|299.39|7
1723124650000|2024-08-08 13:44:10|299.49|299.34|299.59|299.44|299.64|299.44|299.49|299.34|18
1723124660000|2024-08-08 13:44:20||299.39||299.39||299.44||299.39|5
1723124670000|2024-08-08 13:44:30|299.54|299.34|299.54|299.34|299.54|299.39|299.49|299.34|8
1723124680000|2024-08-08 13:44:40|299.49|299.29|299.39|299.24|299.49|299.29|299.39|299.24|5
1723124690000|2024-08-08 13:44:50|299.34|299.19|299.24|299.04|299.34|299.24|299.19|299.04|5
1723124700000|2024-08-08 13:45:00|299.19|299.09|299.39|299.19|299.44|299.24|299.19|299.09|15
1723124710000|2024-08-08 13:45:10|299.44|299.24|299.59|299.39|299.59|299.39|299.44|299.19|2
1723124720000|2024-08-08 13:45:20|299.54|299.34|299.49|299.24|299.59|299.39|299.44|299.24|3
1723124730000|2024-08-08 13:45:30|299.44|299.19|299.34|299.19|299.44|299.24|299.34|299.14|5
1723124740000|2024-08-08 13:45:40|299.44|299.24|299.34|299.09|299.44|299.29|299.34|299.09|3
1723124750000|2024-08-08 13:45:50|299.29|299.14|299.24|299.04|299.29|299.14|299.19|299.04|8
1723124760000|2024-08-08 13:46:00|299.29|299.09|299.19|298.99|299.29|299.09|299.19|298.94|6
1723124770000|2024-08-08 13:46:10|299.24|299.04|299.24|299.04|299.24|299.04|299.24|299.04|0
1723124780000|2024-08-08 13:46:20|299.29|299.09|299.34|299.14|299.34|299.14|299.29|299.09|1
1723124800000|2024-08-08 13:46:40|299.29|299.09|299.34|299.14|299.34|299.14|299.24|299.09|14
1723124810000|2024-08-08 13:46:50|299.39|299.19|299.34|299.14|299.39|299.19|299.34|299.14|8
1723124820000|2024-08-08 13:47:00|299.29|299.09|299.34|299.14|299.34|299.14|299.29|299.09|5
1723124830000|2024-08-08 13:47:10|299.29|299.09|299.19|298.99|299.29|299.09|299.19|298.99|6
1723124840000|2024-08-08 13:47:20|299.14|299.04|299.24|299.04|299.29|299.09|299.14|299.04|21
1723124850000|2024-08-08 13:47:30|299.19|298.99|299.19|299.04|299.19|299.04|299.19|298.99|8
1723124860000|2024-08-08 13:47:40|299.24|298.99|298.99|298.79|299.24|298.99|298.99|298.79|14
1723124870000|2024-08-08 13:47:50|299.04|298.84|298.94|298.74|299.04|298.84|298.94|298.74|8
1723124880000|2024-08-08 13:48:00|298.99|298.79|298.99|298.79|299.04|298.79|298.99|298.79|4
1723124890000|2024-08-08 13:48:10|298.94|298.74|298.99|298.79|298.99|298.79|298.94|298.74|9
1723124900000|2024-08-08 13:48:20|298.94|298.74|298.94|298.74|298.94|298.74|298.89|298.69|4
1723124910000|2024-08-08 13:48:30|298.99|298.69|298.94|298.69|298.99|298.69|298.94|298.69|6
1723124920000|2024-08-08 13:48:40|298.89|298.74|298.84|298.64|298.89|298.74|298.84|298.59|5
1723124940000|2024-08-08 13:49:00|298.79|298.59|298.79|298.59|298.79|298.59|298.79|298.59|4
1723124950000|2024-08-08 13:49:10|298.74|298.64|298.64|298.44|298.74|298.64|298.64|298.44|3
1723124960000|2024-08-08 13:49:20|298.69|298.49|298.79|298.59|298.79|298.59|298.69|298.49|8
1723124970000|2024-08-08 13:49:30|298.84|298.64|298.89|298.69|298.89|298.69|298.79|298.64|0
1723124980000|2024-08-08 13:49:40|298.94|298.74|298.94|298.74|298.99|298.74|298.89|298.74|5
1723124990000|2024-08-08 13:49:50|298.99|298.69|298.84|298.64|298.99|298.69|298.84|298.64|5
1723125000000|2024-08-08 13:50:00|298.89|298.69|298.84|298.64|298.89|298.69|298.74|298.59|4
1723125010000|2024-08-08 13:50:10|298.79|298.59|298.79|298.64|298.79|298.64|298.79|298.59|2
1723125020000|2024-08-08 13:50:20|298.74|298.59|298.74|298.49|298.74|298.59|298.74|298.49|3
1723125030000|2024-08-08 13:50:30|298.69|298.54|298.64|298.44|298.69|298.54|298.64|298.44|4
1723125040000|2024-08-08 13:50:40|298.69|298.49|298.69|298.49|298.69|298.49|298.69|298.49|1
1723125050000|2024-08-08 13:50:50|298.74|298.54|298.74|298.54|298.74|298.54|298.74|298.54|0
1723125060000|2024-08-08 13:51:00|298.69|298.44|298.69|298.49|298.74|298.49|298.64|298.44|10
1723125070000|2024-08-08 13:51:10|298.64|298.44|298.64|298.44|298.64|298.44|298.64|298.44|2
1723125080000|2024-08-08 13:51:20|298.74|298.39|298.79|298.59|298.79|298.59|298.74|298.39|18
1723125090000|2024-08-08 13:51:30|298.84|298.64|298.89|298.69|298.94|298.69|298.84|298.64|0
1723125100000|2024-08-08 13:51:40|298.94|298.74|299.04|298.84|299.09|298.84|298.94|298.74|4
1723125110000|2024-08-08 13:51:50|298.99|298.79|299.04|298.84|299.04|298.84|298.99|298.79|8
1723125120000|2024-08-08 13:52:00|299.09|298.89|298.99|298.79|299.09|298.89|298.99|298.79|6
1723125130000|2024-08-08 13:52:10|298.94|298.74|299.04|298.84|299.04|298.84|298.94|298.74|18
1723125140000|2024-08-08 13:52:20||298.79||298.89||298.89||298.79|2
1723125150000|2024-08-08 13:52:30|299.09|298.84|299.04|298.89|299.09|298.89|299.04|298.84|5
1723125160000|2024-08-08 13:52:40|299.09|298.84|299.09|298.89|299.09|298.89|299.09|298.84|12
1723125170000|2024-08-08 13:52:50|299.14|298.94|299.19|298.94|299.19|298.99|299.14|298.94|11
1723125180000|2024-08-08 13:53:00|299.14|298.99|299.19|298.99|299.19|298.99|299.14|298.94|3
1723125190000|2024-08-08 13:53:10||299.04||298.99||299.04||298.99|4
1723125200000|2024-08-08 13:53:20|299.14|298.94|299.09|298.89|299.14|298.94|299.09|298.84|3
1723125210000|2024-08-08 13:53:30||298.84||298.89||298.89||298.84|5
1723125220000|2024-08-08 13:53:40||298.84||298.94||298.94||298.84|8
1723125230000|2024-08-08 13:53:50|299.14|298.89|299.04|298.84|299.14|298.94|299.04|298.79|12
1723125240000|2024-08-08 13:54:00|298.99|298.79|298.99|298.79|299.04|298.84|298.94|298.74|7
1723125250000|2024-08-08 13:54:10|298.94|298.74|298.94|298.74|298.94|298.79|298.94|298.69|9
1723125260000|2024-08-08 13:54:20||298.69||298.74||298.74||298.69|14
1723125270000|2024-08-08 13:54:30|298.99|298.79|299.09|298.89|299.09|298.89|298.99|298.79|13
1723125280000|2024-08-08 13:54:40|299.14|298.94|299.19|298.99|299.19|298.99|299.14|298.89|7
1723125290000|2024-08-08 13:54:50|299.14|298.94|299.14|298.94|299.19|298.94|299.14|298.94|4
1723125300000|2024-08-08 13:55:00|299.09|298.89|299.09|298.89|299.09|298.89|299.09|298.89|8
1723125310000|2024-08-08 13:55:10|299.04|298.84|299.19|298.99|299.24|298.99|299.04|298.84|15
1723125320000|2024-08-08 13:55:20|299.24|299.04|299.24|299.04|299.24|299.04|299.24|298.99|5
1723125330000|2024-08-08 13:55:30||298.99||299.04||299.04||298.99|4
1723125340000|2024-08-08 13:55:40|299.29|299.09|299.24|299.04|299.29|299.09|299.19|299.04|5
1723125350000|2024-08-08 13:55:50|299.19|298.99|299.24|299.04|299.24|299.04|299.19|298.99|17
1723125360000|2024-08-08 13:56:00|299.19|298.99|299.09|298.89|299.19|298.99|299.09|298.89|3
1723125370000|2024-08-08 13:56:10|299.04|298.94|299.04|298.89|299.09|298.94|298.99|298.84|41
1723125380000|2024-08-08 13:56:20|298.99|298.84|298.94|298.79|298.99|298.84|298.94|298.79|40
1723125390000|2024-08-08 13:56:30|298.89|298.74|298.84|298.69|298.89|298.74|298.79|298.64|41
1723125400000|2024-08-08 13:56:40|298.89|298.64|298.84|298.69|298.89|298.69|298.79|298.59|71
1723125410000|2024-08-08 13:56:50|298.89|298.64|298.94|298.74|298.94|298.74|298.84|298.64|40
1723125420000|2024-08-08 13:57:00|298.89|298.69|298.94|298.74|298.94|298.74|298.89|298.69|8
1723125430000|2024-08-08 13:57:10|298.89|298.79|298.99|298.84|299.04|298.84|298.89|298.79|62
1723125440000|2024-08-08 13:57:20|299.04|298.79|299.09|298.89|299.09|298.94|298.99|298.79|36
1723125450000|2024-08-08 13:57:30|299.04|298.94|299.04|298.89|299.14|298.94|299.04|298.89|59
1723125460000|2024-08-08 13:57:40|298.99|298.84|298.99|298.79|298.99|298.89|298.84|298.69|22
1723125470000|2024-08-08 13:57:50|298.94|298.84|298.89|298.74|298.99|298.84|298.89|298.69|25
1723125480000|2024-08-08 13:58:00|298.99|298.79|298.89|298.74|298.99|298.84|298.84|298.69|57
1723125490000|2024-08-08 13:58:10|298.99|298.69|298.94|298.74|298.99|298.79|298.89|298.69|42
1723125500000|2024-08-08 13:58:20|298.89|298.69|298.89|298.74|298.94|298.74|298.89|298.69|5
1723125510000|2024-08-08 13:58:30|298.94|298.69|298.89|298.74|298.94|298.74|298.89|298.69|15
1723125520000|2024-08-08 13:58:40|298.84|298.69|298.89|298.74|298.94|298.74|298.84|298.64|43
1723125530000|2024-08-08 13:58:50|298.94|298.69|298.84|298.69|298.94|298.74|298.84|298.69|21
1723125540000|2024-08-08 13:59:00|298.89|298.74|299.04|298.89|299.04|298.89|298.89|298.74|18
1723125550000|2024-08-08 13:59:10|299.09|298.84|299.04|298.89|299.09|298.89|299.04|298.84|9
1723125560000|2024-08-08 13:59:20|299.09|298.94|299.19|299.04|299.19|299.04|299.09|298.94|10
1723125570000|2024-08-08 13:59:30|299.24|299.09|299.34|299.19|299.34|299.19|299.24|299.09|1
1723125580000|2024-08-08 13:59:40|299.39|299.24|299.44|299.24|299.44|299.29|299.34|299.19|31
1723125590000|2024-08-08 13:59:50|299.49|299.29|299.59|299.39|299.59|299.44|299.49|299.29|25
1723125600000|2024-08-08 14:00:00|299.64|299.44|299.64|299.44|299.69|299.49|299.59|299.39|82
1723125610000|2024-08-08 14:00:10|299.59|299.54|299.59|299.44|299.69|299.54|299.59|299.44|40
1723125620000|2024-08-08 14:00:20|299.64|299.49|299.69|299.54|299.69|299.54|299.64|299.49|10
1723125630000|2024-08-08 14:00:30|299.74|299.59|299.74|299.59|299.79|299.59|299.74|299.59|8
1723125640000|2024-08-08 14:00:40|299.69|299.54|299.69|299.54|299.69|299.54|299.64|299.44|16
1723125650000|2024-08-08 14:00:50|299.74|299.59|299.74|299.59|299.74|299.59|299.74|299.54|10
1723125660000|2024-08-08 14:01:00||299.54||299.59||299.59||299.54|14
1723125670000|2024-08-08 14:01:10|299.79|299.64|299.79|299.64|299.79|299.64|299.79|299.64|7
1723125680000|2024-08-08 14:01:20|299.74|299.59|299.79|299.64|299.79|299.64|299.74|299.54|19
1723125690000|2024-08-08 14:01:30|299.84|299.59|299.84|299.69|299.84|299.69|299.84|299.59|18
1723125700000|2024-08-08 14:01:40|299.74|299.54|299.79|299.64|299.79|299.64|299.69|299.54|28
1723125710000|2024-08-08 14:01:50||299.59||299.64||299.64||299.59|6
1723125720000|2024-08-08 14:02:00|299.84|299.59|299.84|299.69|299.84|299.69|299.84|299.59|8
1723125730000|2024-08-08 14:02:10||299.64||299.69||299.69||299.64|10
1723125740000|2024-08-08 14:02:20|299.89|299.64|299.79|299.64|299.89|299.69|299.79|299.59|17
1723125750000|2024-08-08 14:02:30|299.84|299.69|299.94|299.79|299.94|299.79|299.84|299.69|15
1723125760000|2024-08-08 14:02:40|299.99|299.84|300.09|299.94|300.09|299.94|299.94|299.79|27
1723125770000|2024-08-08 14:02:50|300.04|299.89|300.04|299.89|300.09|299.89|300.04|299.84|9
1723125780000|2024-08-08 14:03:00|299.99|299.84|299.99|299.84|299.99|299.89|299.99|299.84|8
1723125790000|2024-08-08 14:03:10|300.04|299.89|299.99|299.79|300.04|299.89|299.99|299.74|11
1723125800000|2024-08-08 14:03:20|299.94|299.84|299.99|299.84|299.99|299.84|299.94|299.74|15
1723125810000|2024-08-08 14:03:30|299.94|299.79|299.89|299.74|299.94|299.79|299.89|299.74|8
1723125820000|2024-08-08 14:03:40|299.84|299.69|299.84|299.64|299.89|299.74|299.84|299.64|13
1723125830000|2024-08-08 14:03:50|299.79|299.69|299.79|299.64|299.79|299.69|299.79|299.64|12
1723125840000|2024-08-08 14:04:00|299.74|299.59|299.74|299.59|299.74|299.59|299.69|299.54|9
1723125850000|2024-08-08 14:04:10|299.69|299.54|299.69|299.54|299.69|299.54|299.69|299.54|4
1723125860000|2024-08-08 14:04:20|299.64|299.49|299.64|299.49|299.64|299.49|299.59|299.44|6
1723125870000|2024-08-08 14:04:30|299.69|299.44|299.69|299.54|299.69|299.54|299.69|299.44|6
1723125880000|2024-08-08 14:04:40|299.64|299.49|299.54|299.39|299.64|299.54|299.49|299.34|31
1723125890000|2024-08-08 14:04:50|299.49|299.34|299.49|299.34|299.54|299.39|299.49|299.34|7
1723125900000|2024-08-08 14:05:00|299.54|299.39|299.54|299.39|299.54|299.39|299.49|299.29|11
1723125910000|2024-08-08 14:05:10|299.49|299.34|299.44|299.24|299.49|299.34|299.44|299.24|7
1723125920000|2024-08-08 14:05:20|299.39|299.29|299.29|299.14|299.39|299.29|299.29|299.14|9
1723125930000|2024-08-08 14:05:30|299.34|299.09|299.24|299.09|299.34|299.14|299.24|299.09|13
1723125940000|2024-08-08 14:05:40|299.29|299.04|299.29|299.14|299.29|299.14|299.24|299.04|6
1723125950000|2024-08-08 14:05:50|299.24|299.09|299.24|299.09|299.29|299.14|299.24|299.09|8
1723125960000|2024-08-08 14:06:00|299.29|299.04|299.19|298.99|299.29|299.09|299.14|298.99|10
1723125970000|2024-08-08 14:06:10|299.14|298.94|299.14|298.94|299.19|298.99|299.14|298.94|2
1723125980000|2024-08-08 14:06:20|299.19|298.99|299.14|298.94|299.19|299.04|299.09|298.89|5
1723125990000|2024-08-08 14:06:30|299.09|298.89|299.04|298.89|299.09|298.89|299.04|298.89|12
1723126000000|2024-08-08 14:06:40||298.84||298.84||298.89||298.84|1
1723126010000|2024-08-08 14:06:50||298.89||298.89||298.89||298.84|0
1723126020000|2024-08-08 14:07:00|299.09|298.84|298.99|298.84|299.09|298.84|298.99|298.79|3
1723126030000|2024-08-08 14:07:10|298.94|298.79|298.94|298.79|298.94|298.79|298.94|298.79|0
1723126040000|2024-08-08 14:07:20|298.99|298.74|298.94|298.79|298.99|298.79|298.94|298.74|9
1723126050000|2024-08-08 14:07:30|298.99||298.94||298.99||298.94||2
1723126060000|2024-08-08 14:07:40|298.99|298.84|298.99|298.84|298.99|298.84|298.99|298.84|2
1723126070000|2024-08-08 14:07:50|299.04|298.89|299.19|298.99|299.19|298.99|299.04|298.89|4
1723126080000|2024-08-08 14:08:00|299.14|298.94|299.04|298.89|299.14|298.94|299.04|298.89|7
1723126090000|2024-08-08 14:08:10|299.09|298.94|299.14|298.99|299.14|298.99|299.09|298.94|2
1723126100000|2024-08-08 14:08:20|299.19|299.04|299.19|299.04|299.19|299.04|299.14|299.04|2
1723126120000|2024-08-08 14:08:40|299.14|298.99|299.09|298.94|299.24|299.04|299.09|298.94|4
1723126130000|2024-08-08 14:08:50|299.14|298.99|299.09|298.94|299.14|298.99|299.09|298.94|5
1723126140000|2024-08-08 14:09:00|299.14||299.14||299.14||299.09||0
1723126150000|2024-08-08 14:09:10||298.99||298.99||298.99||298.99|0
1723126160000|2024-08-08 14:09:20|299.19|299.04|299.24|299.04|299.29|299.14|299.19|299.04|9
1723126170000|2024-08-08 14:09:30|299.19||299.19||299.24||299.19||0
1723126180000|2024-08-08 14:09:40|299.24|298.99|299.29|299.14|299.29|299.14|299.24|298.99|8
1723126190000|2024-08-08 14:09:50|299.34|299.19|299.34|299.19|299.39|299.24|299.34|299.19|11
1723126200000|2024-08-08 14:10:00|299.39|299.14|299.24|299.04|299.39|299.14|299.24|299.04|3
1723126210000|2024-08-08 14:10:10|299.19|299.09|299.24|299.09|299.24|299.09|299.19|299.09|5
1723126220000|2024-08-08 14:10:20|299.29|299.14|299.29|299.09|299.29|299.14|299.24|299.04|1
1723126230000|2024-08-08 14:10:30|299.24|299.04|299.24|299.04|299.24|299.09|299.24|299.04|0
1723126240000|2024-08-08 14:10:40|299.29|299.09|299.34|299.14|299.34|299.14|299.29|299.09|1
1723126250000|2024-08-08 14:10:50|299.29||299.34||299.34||299.29||0
1723126260000|2024-08-08 14:11:00|299.29|299.09|299.24|299.04|299.34|299.09|299.24|298.99|1
1723126270000|2024-08-08 14:11:10|299.29|298.99|299.24|299.04|299.29|299.09|299.24|298.99|0
1723126290000|2024-08-08 14:11:30||299.09||299.09||299.09||299.09|0
1723126300000|2024-08-08 14:11:40|299.19|299.04|299.14|298.94|299.19|299.04|299.14|298.94|5
1723126310000|2024-08-08 14:11:50|299.09||299.09||299.09||299.09||0
1723126320000|2024-08-08 14:12:00|299.14|298.99|299.19|298.99|299.19|298.99|299.14|298.99|2
1723126340000|2024-08-08 14:12:20|299.24|299.04|299.29|299.09|299.29|299.09|299.19|299.04|11
1723126350000|2024-08-08 14:12:30||299.14||299.09||299.14||299.09|1
1723126360000|2024-08-08 14:12:40||299.14||299.14||299.14||299.09|0
1723126370000|2024-08-08 14:12:50|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|2
1723126380000|2024-08-08 14:13:00||299.14||299.14||299.19||299.14|6
1723126390000|2024-08-08 14:13:10|299.29|299.09|299.29|299.09|299.29|299.14|299.24|299.09|6
1723126400000|2024-08-08 14:13:20|299.34|299.14|299.34|299.14|299.34|299.14|299.29|299.14|4
1723126410000|2024-08-08 14:13:30|299.39|299.19|299.39|299.19|299.39|299.19|299.39|299.19|1
1723126420000|2024-08-08 14:13:40|299.44|299.24|299.49|299.29|299.49|299.29|299.39|299.24|2
1723126430000|2024-08-08 14:13:50|299.44|299.24|299.39|299.24|299.44|299.24|299.39|299.24|4
1723126440000|2024-08-08 14:14:00|299.44|299.19|299.49|299.24|299.49|299.24|299.44|299.19|5
1723126450000|2024-08-08 14:14:10|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|0
1723126460000|2024-08-08 14:14:20|299.49||299.49||299.49||299.44||4
1723126470000|2024-08-08 14:14:30|299.54|299.34|299.54|299.34|299.54|299.34|299.54|299.34|0
1723126480000|2024-08-08 14:14:40|299.59|299.39|299.59|299.39|299.59|299.39|299.54|299.39|0
1723126490000|2024-08-08 14:14:50|299.54||299.54||299.54||299.54||0
1723126500000|2024-08-08 14:15:00|299.49|299.34|299.54|299.34|299.54|299.34|299.49|299.34|5
1723126510000|2024-08-08 14:15:10|299.49||299.49||299.49||299.49||1
1723126520000|2024-08-08 14:15:20|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|6
1723126530000|2024-08-08 14:15:30|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|4
1723126540000|2024-08-08 14:15:40|299.54||299.49||299.54||299.49||1
1723126560000|2024-08-08 14:16:00|299.54||299.54||299.54||299.54||1
1723126570000|2024-08-08 14:16:10||299.39||299.39||299.39||299.39|0
1723126590000|2024-08-08 14:16:30|299.59||299.59||299.59||299.59||1
1723126600000|2024-08-08 14:16:40|299.64|299.44|299.64|299.44|299.64|299.44|299.64|299.44|0
1723126610000|2024-08-08 14:16:50||299.49||299.49||299.49||299.49|3
1723126620000|2024-08-08 14:17:00|299.59|299.44|299.64|299.44|299.64|299.44|299.54|299.39|15
1723126630000|2024-08-08 14:17:10|299.69|299.49|299.69|299.54|299.74|299.54|299.69|299.49|6
1723126640000|2024-08-08 14:17:20|299.64|299.49|299.64|299.49|299.64|299.49|299.64|299.49|3
1723126650000|2024-08-08 14:17:30|299.69|299.54|299.74|299.54|299.74|299.54|299.69|299.54|1
1723126660000|2024-08-08 14:17:40|299.69|299.59|299.74|299.59|299.74|299.59|299.69|299.59|0
1723126670000|2024-08-08 14:17:50|299.79|299.64|299.84|299.64|299.84|299.64|299.79|299.64|1
1723126680000|2024-08-08 14:18:00|299.79|299.69|299.74|299.59|299.84|299.69|299.74|299.59|1
1723126700000|2024-08-08 14:18:20|299.69|299.54|299.59|299.39|299.69|299.54|299.59|299.39|3
1723126710000|2024-08-08 14:18:30|299.54|299.34|299.54|299.39|299.54|299.39|299.54|299.34|2
1723126720000|2024-08-08 14:18:40|299.59|299.44|299.54|299.34|299.59|299.44|299.54|299.34|6
1723126730000|2024-08-08 14:18:50|299.59|299.39|299.54|299.39|299.59|299.39|299.54|299.39|2
1723126740000|2024-08-08 14:19:00|299.59|299.34|299.64|299.44|299.64|299.44|299.54|299.34|3
1723126750000|2024-08-08 14:19:10|299.59|299.39|299.49|299.34|299.59|299.39|299.49|299.34|2
1723126760000|2024-08-08 14:19:20||299.29||299.34||299.34||299.29|0
1723126770000|2024-08-08 14:19:30|299.54|299.29|299.54|299.39|299.59|299.39|299.54|299.29|1
1723126780000|2024-08-08 14:19:40|299.59|299.34|299.54|299.34|299.59|299.34|299.54|299.34|0
1723126790000|2024-08-08 14:19:50|299.49|299.29|299.49|299.29|299.54|299.34|299.49|299.29|3
1723126800000|2024-08-08 14:20:00|299.54|299.34|299.44|299.24|299.54|299.34|299.44|299.24|3
1723126810000|2024-08-08 14:20:10|299.39||299.39||299.44||299.39||4
1723126820000|2024-08-08 14:20:20||299.19||299.19||299.19||299.19|3
1723126840000|2024-08-08 14:20:40|299.34|299.24|299.34|299.14|299.34|299.24|299.34|299.14|4
1723126860000|2024-08-08 14:21:00|299.29||299.29||299.29||299.29||0
1723126870000|2024-08-08 14:21:10||299.09||299.09||299.09||299.09|2
1723126880000|2024-08-08 14:21:20||299.14||299.14||299.14||299.14|0
1723126890000|2024-08-08 14:21:30|299.34|299.19|299.34|299.19|299.34|299.19|299.29|299.19|8
1723126910000|2024-08-08 14:21:50|299.39|299.24|299.39|299.24|299.39|299.24|299.34|299.24|6
1723126920000|2024-08-08 14:22:00|299.34|299.19|299.39|299.19|299.39|299.19|299.34|299.19|8
1723126930000|2024-08-08 14:22:10||299.24||299.19||299.24||299.19|3
1723126950000|2024-08-08 14:22:30|299.34|299.24|299.34|299.19|299.34|299.24|299.34|299.19|0
1723126960000|2024-08-08 14:22:40|299.39|299.24|299.39|299.19|299.39|299.24|299.39|299.19|1
1723126970000|2024-08-08 14:22:50||299.24||299.24||299.24||299.19|3
1723126980000|2024-08-08 14:23:00||299.19||299.24||299.24||299.19|4
1723126990000|2024-08-08 14:23:10||299.19||299.19||299.24||299.19|2
1723127000000|2024-08-08 14:23:20|299.34|299.14|299.34|299.14|299.34|299.14|299.34|299.14|4
1723127010000|2024-08-08 14:23:30|299.29|299.09|299.29|299.09|299.29|299.09|299.29|299.09|0
1723127020000|2024-08-08 14:23:40|299.24|299.04|299.19|299.04|299.24|299.04|299.19|299.04|6
1723127030000|2024-08-08 14:23:50|299.24||299.19||299.24||299.19||6
1723127040000|2024-08-08 14:24:00|299.24|299.09|299.29|299.14|299.29|299.14|299.24|299.09|11
1723127050000|2024-08-08 14:24:10|299.24|299.09|299.34|299.14|299.34|299.14|299.24|299.04|16
1723127060000|2024-08-08 14:24:20|299.39|299.19|299.34|299.19|299.39|299.19|299.34|299.19|0
1723127070000|2024-08-08 14:24:30|299.39||299.39||299.39||299.39||1
1723127080000|2024-08-08 14:24:40|299.34|299.24|299.39|299.24|299.39|299.24|299.34|299.24|1
1723127090000|2024-08-08 14:24:50|||||||||1
1723127100000|2024-08-08 14:25:00|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.14|4
1723127110000|2024-08-08 14:25:10|299.39|299.14|299.34|299.19|299.39|299.24|299.34|299.14|3
1723127120000|2024-08-08 14:25:20|299.39|299.24|299.49|299.29|299.49|299.29|299.39|299.19|4
1723127130000|2024-08-08 14:25:30|299.44|299.34|299.49|299.29|299.49|299.34|299.44|299.29|1
1723127140000|2024-08-08 14:25:40|299.54|299.34|299.49|299.34|299.54|299.34|299.49|299.29|0
1723127160000|2024-08-08 14:26:00|299.54||299.49||299.54||299.49||0
1723127170000|2024-08-08 14:26:10|299.54|299.29|299.44|299.29|299.54|299.29|299.44|299.29|2
1723127180000|2024-08-08 14:26:20|299.49|299.24|299.39|299.24|299.49|299.24|299.39|299.24|0
1723127190000|2024-08-08 14:26:30|299.44|299.29|299.49|299.29|299.49|299.29|299.44|299.24|2
1723127200000|2024-08-08 14:26:40|299.44||299.49||299.49||299.44||0
1723127210000|2024-08-08 14:26:50|299.54|299.34|299.54|299.39|299.54|299.39|299.54|299.34|1
1723127220000|2024-08-08 14:27:00|299.49|299.34|299.59|299.39|299.59|299.39|299.49|299.34|12
1723127230000|2024-08-08 14:27:10|299.64|299.44|299.64|299.44|299.64|299.44|299.59|299.39|2
1723127250000|2024-08-08 14:27:30||299.49||299.44||299.49||299.44|0
1723127260000|2024-08-08 14:27:40||299.49||299.44||299.49||299.44|0
1723127270000|2024-08-08 14:27:50|299.59|299.39|299.54|299.34|299.59|299.39|299.54|299.34|5
1723127280000|2024-08-08 14:28:00|299.49|299.29|299.49|299.29|299.49|299.34|299.49|299.29|11
1723127290000|2024-08-08 14:28:10|299.44|299.34|299.49|299.29|299.49|299.34|299.44|299.29|0
1723127310000|2024-08-08 14:28:30|299.44||299.44||299.49||299.44||1
1723127320000|2024-08-08 14:28:40|299.49||299.49||299.49||299.44||5
1723127330000|2024-08-08 14:28:50||299.34||299.34||299.34||299.34|1
1723127340000|2024-08-08 14:29:00||299.29||299.29||299.29||299.29|14
1723127350000|2024-08-08 14:29:10|299.44|299.24|299.44|299.24|299.49|299.24|299.44|299.24|11
1723127360000|2024-08-08 14:29:20|299.49|299.29|299.49|299.29|299.49|299.29|299.44|299.29|9
1723127370000|2024-08-08 14:29:30|299.44|299.34|299.49|299.34|299.49|299.34|299.44|299.34|3
1723127390000|2024-08-08 14:29:50||299.29||299.29||299.29||299.29|4
1723127400000|2024-08-08 14:30:00|299.54|299.34|299.54|299.39|299.54|299.39|299.49|299.34|9
1723127410000|2024-08-08 14:30:10|299.49|299.34|299.49|299.34|299.54|299.34|299.49|299.34|2
1723127420000|2024-08-08 14:30:20|299.54|299.29|299.44|299.29|299.54|299.29|299.44|299.29|2
1723127430000|2024-08-08 14:30:30|299.39|299.24|299.39|299.24|299.44|299.24|299.39|299.24|3
1723127440000|2024-08-08 14:30:40|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|1
1723127450000|2024-08-08 14:30:50|||||||||3
1723127460000|2024-08-08 14:31:00|299.39|299.24|299.44|299.24|299.44|299.24|299.39|299.24|14
1723127470000|2024-08-08 14:31:10|299.39||299.44||299.44||299.39||0
1723127480000|2024-08-08 14:31:20|299.39||299.44||299.44||299.39||0
1723127490000|2024-08-08 14:31:30|299.39||299.44||299.44||299.39||0
1723127500000|2024-08-08 14:31:40|299.39||299.44||299.44||299.39||0
1723127510000|2024-08-08 14:31:50|299.39|299.19|299.34|299.14|299.44|299.24|299.34|299.14|4
1723127520000|2024-08-08 14:32:00|299.29|299.19|299.29|299.09|299.34|299.19|299.29|299.09|1
1723127530000|2024-08-08 14:32:10|299.24||299.29||299.29||299.24||4
1723127540000|2024-08-08 14:32:20|299.34|299.14|299.34|299.14|299.34|299.14|299.34|299.14|1
1723127550000|2024-08-08 14:32:30|299.39|299.19|299.39|299.19|299.39|299.19|299.39|299.19|5
1723127560000|2024-08-08 14:32:40|299.34||299.34||299.34||299.34||1
1723127570000|2024-08-08 14:32:50|||||||||2
1723127580000|2024-08-08 14:33:00|299.29|299.14|299.24|299.09|299.29|299.14|299.24|299.09|2
1723127600000|2024-08-08 14:33:20||299.04||299.09||299.09||299.04|1
1723127610000|2024-08-08 14:33:30|299.19|299.04|299.34|299.19|299.34|299.19|299.19|299.04|11
1723127620000|2024-08-08 14:33:40|299.39|299.24|299.44|299.29|299.44|299.29|299.39|299.24|4
1723127630000|2024-08-08 14:33:50|299.39|299.24|299.39|299.24|299.44|299.24|299.39|299.24|3
1723127640000|2024-08-08 14:34:00|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|2
1723127650000|2024-08-08 14:34:10|||||||||1
1723127660000|2024-08-08 14:34:20|299.49||299.49||299.49||299.44||12
1723127670000|2024-08-08 14:34:30||299.34||299.34||299.34||299.34|6
1723127680000|2024-08-08 14:34:40|299.54|299.39|299.54|299.39|299.54|299.39|299.49|299.34|6
1723127690000|2024-08-08 14:34:50||299.34||299.34||299.34||299.34|2
1723127700000|2024-08-08 14:35:00|299.49|299.39|299.49|299.29|299.49|299.39|299.49|299.29|1
1723127710000|2024-08-08 14:35:10|299.44|299.34|299.49|299.34|299.54|299.34|299.44|299.34|11
1723127720000|2024-08-08 14:35:20|299.44|299.29|299.49|299.29|299.49|299.29|299.44|299.29|1
1723127730000|2024-08-08 14:35:30||299.34||299.34||299.34||299.34|0
1723127740000|2024-08-08 14:35:40|299.54|299.39|299.54|299.39|299.54|299.39|299.49|299.39|3
1723127750000|2024-08-08 14:35:50|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.29|8
1723127760000|2024-08-08 14:36:00|299.54|299.39|299.54|299.39|299.54|299.39|299.54|299.39|2
1723127770000|2024-08-08 14:36:10|299.49|299.34|299.54|299.39|299.54|299.39|299.49|299.34|1
1723127780000|2024-08-08 14:36:20|299.59|299.44|299.64|299.44|299.64|299.49|299.59|299.44|4
1723127790000|2024-08-08 14:36:30|299.59||299.59||299.59||299.59||0
1723127800000|2024-08-08 14:36:40|299.54|299.39|299.54|299.39|299.54|299.39|299.54|299.39|0
1723127810000|2024-08-08 14:36:50|||||||||7
1723127820000|2024-08-08 14:37:00|299.59||299.54||299.59||299.54||6
1723127830000|2024-08-08 14:37:10||299.34||299.39||299.39||299.34|10
1723127840000|2024-08-08 14:37:20||299.34||299.34||299.39||299.34|2
1723127850000|2024-08-08 14:37:30|299.49||299.49||299.54||299.49||0
1723127860000|2024-08-08 14:37:40|299.44|299.29|299.49|299.29|299.49|299.29|299.44|299.29|12
1723127870000|2024-08-08 14:37:50|299.44|299.34|299.49|299.29|299.49|299.34|299.44|299.29|3
1723127880000|2024-08-08 14:38:00|299.44|299.34|299.54|299.34|299.54|299.34|299.44|299.34|4
1723127890000|2024-08-08 14:38:10||299.39||299.39||299.39||299.39|0
1723127900000|2024-08-08 14:38:20|299.49|299.34|299.44|299.29|299.49|299.39|299.44|299.29|5
1723127910000|2024-08-08 14:38:30|299.49||299.49||299.49||299.44||3
1723127920000|2024-08-08 14:38:40||299.34||299.34||299.34||299.34|1
1723127930000|2024-08-08 14:38:50|||||||||1
1723127940000|2024-08-08 14:39:00|||||||||1
1723127950000|2024-08-08 14:39:10|299.44|299.29|299.39|299.24|299.44|299.29|299.39|299.24|4
1723127960000|2024-08-08 14:39:20|299.44|299.29|299.44|299.29|299.44|299.29|299.39|299.29|5
1723127970000|2024-08-08 14:39:30|299.49|299.24|299.44|299.24|299.49|299.24|299.44|299.24|14
1723127980000|2024-08-08 14:39:40||299.29||299.24||299.29||299.24|4
1723127990000|2024-08-08 14:39:50|299.39||299.39||299.39||299.39||0
1723128000000|2024-08-08 14:40:00||299.19||299.19||299.19||299.19|1
1723128010000|2024-08-08 14:40:10|299.34|299.24|299.34|299.19|299.39|299.24|299.29|299.14|12
1723128020000|2024-08-08 14:40:20|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|4
1723128040000|2024-08-08 14:40:40|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.24|6
1723128060000|2024-08-08 14:41:00|299.39|299.24|299.44|299.24|299.44|299.24|299.39|299.24|2
1723128070000|2024-08-08 14:41:10|299.39|299.19|299.39|299.19|299.39|299.19|299.39|299.19|0
1723128080000|2024-08-08 14:41:20||299.24||299.24||299.24||299.24|0
1723128090000|2024-08-08 14:41:30|299.34|299.19|299.39|299.19|299.39|299.19|299.34|299.19|6
1723128100000|2024-08-08 14:41:40|299.34|299.24|299.39|299.24|299.39|299.24|299.34|299.24|0
1723128110000|2024-08-08 14:41:50|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|1
1723128120000|2024-08-08 14:42:00|299.29|299.14|299.34|299.14|299.34|299.14|299.29|299.14|2
1723128130000|2024-08-08 14:42:10|299.29||299.29||299.29||299.29||0
1723128150000|2024-08-08 14:42:30|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|12
1723128170000|2024-08-08 14:42:50|299.19|299.04|299.19|299.04|299.24|299.04|299.19|298.99|20
1723128200000|2024-08-08 14:43:20|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|10
1723128210000|2024-08-08 14:43:30|299.19|298.94|299.09|298.94|299.19|298.94|299.09|298.94|8
1723128220000|2024-08-08 14:43:40|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|5
1723128230000|2024-08-08 14:43:50|299.19|299.04|299.24|299.09|299.24|299.09|299.19|299.04|10
1723128240000|2024-08-08 14:44:00|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|2
1723128250000|2024-08-08 14:44:10|299.14|298.99|299.14|298.94|299.14|298.99|299.14|298.94|0
1723128260000|2024-08-08 14:44:20||298.99||298.99||298.99||298.94|1
1723128290000|2024-08-08 14:44:50|299.09|298.94|299.04|298.89|299.09|298.94|299.04|298.89|4
1723128300000|2024-08-08 14:45:00|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.89|2
1723128310000|2024-08-08 14:45:10|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|9
1723128350000|2024-08-08 14:45:50|299.09|298.94|299.09|298.94|299.14|298.94|299.09|298.94|2
1723128360000|2024-08-08 14:46:00|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|0
1723128370000|2024-08-08 14:46:10|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|5
1723128400000|2024-08-08 14:46:40|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|5
1723128430000|2024-08-08 14:47:10|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|4
1723128450000|2024-08-08 14:47:30|299.34||299.34||299.34||299.34||2
1723128460000|2024-08-08 14:47:40|299.39|299.19|299.39|299.24|299.44|299.24|299.39|299.19|3
1723128470000|2024-08-08 14:47:50|299.44||299.44||299.44||299.39||0
1723128480000|2024-08-08 14:48:00|299.39|299.29|299.44|299.29|299.44|299.29|299.39|299.29|1
1723128540000|2024-08-08 14:49:00|||||||||1
1723128550000|2024-08-08 14:49:10|299.49|299.34|299.49|299.34|299.49|299.34|299.44|299.34|19
1723128560000|2024-08-08 14:49:20||299.29||299.34||299.34||299.29|10
1723128570000|2024-08-08 14:49:30|299.44|299.29|299.39|299.24|299.44|299.29|299.39|299.24|10
1723128580000|2024-08-08 14:49:40|299.34|299.19|299.39|299.24|299.39|299.24|299.34|299.19|13
1723128590000|2024-08-08 14:49:50|299.34|299.19|299.39|299.24|299.39|299.24|299.34|299.19|9
1723128600000|2024-08-08 14:50:00|||||||||3
1723128620000|2024-08-08 14:50:20|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|6
1723128630000|2024-08-08 14:50:30|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.19|5
1723128640000|2024-08-08 14:50:40|299.34|299.19|299.29|299.14|299.39|299.19|299.29|299.14|1
1723128660000|2024-08-08 14:51:00|299.24|299.09|299.29|299.09|299.29|299.09|299.24|299.09|9
1723128670000|2024-08-08 14:51:10|299.24|299.14|299.29|299.09|299.29|299.14|299.24|299.09|1
1723128680000|2024-08-08 14:51:20|299.24|299.04|299.19|298.99|299.24|299.04|299.19|298.99|7
1723128690000|2024-08-08 14:51:30|299.24|299.04|299.19|299.04|299.24|299.04|299.19|299.04|4
1723128700000|2024-08-08 14:51:40|299.24||299.24||299.24||299.19||0
1723128710000|2024-08-08 14:51:50||299.09||299.09||299.09||299.09|0
1723128720000|2024-08-08 14:52:00|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|3
1723128760000|2024-08-08 14:52:40|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|5
1723128790000|2024-08-08 14:53:10|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|9
1723128800000|2024-08-08 14:53:20|299.24|299.09|299.24|299.04|299.29|299.09|299.24|299.04|2
1723128810000|2024-08-08 14:53:30|299.19|298.99|299.19|298.99|299.19|299.04|299.19|298.99|0
1723128820000|2024-08-08 14:53:40||299.04||299.04||299.04||299.04|0
1723128830000|2024-08-08 14:53:50|299.24||299.19||299.24||299.19||6
1723128850000|2024-08-08 14:54:10|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.04|3
1723128900000|2024-08-08 14:55:00|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.09|8
1723128910000|2024-08-08 14:55:10||299.09||299.09||299.09||299.09|1
1723128920000|2024-08-08 14:55:20||299.14||299.14||299.14||299.14|0
1723128950000|2024-08-08 14:55:50||299.09||299.09||299.09||299.09|2
1723128960000|2024-08-08 14:56:00|299.24|299.04|299.19|299.04|299.29|299.09|299.19|298.99|2
1723128970000|2024-08-08 14:56:10|299.24|299.09|299.24|299.04|299.24|299.09|299.24|299.04|7
1723128980000|2024-08-08 14:56:20|299.19|298.99|299.19|299.04|299.19|299.04|299.19|298.99|0
1723128990000|2024-08-08 14:56:30|299.24|298.99|299.24|299.04|299.24|299.04|299.24|298.99|3
1723129000000|2024-08-08 14:56:40||299.09||299.09||299.09||299.04|0
1723129030000|2024-08-08 14:57:10|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|4
1723129080000|2024-08-08 14:58:00|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|8
1723129090000|2024-08-08 14:58:10|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|3
1723129110000|2024-08-08 14:58:30||299.09||299.14||299.14||299.09|1
1723129130000|2024-08-08 14:58:50|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|8
1723129150000|2024-08-08 14:59:10|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|2
1723129160000|2024-08-08 14:59:20|299.34|299.19|299.34|299.14|299.34|299.19|299.34|299.14|3
1723129170000|2024-08-08 14:59:30|299.29||299.34||299.34||299.29||0
1723129180000|2024-08-08 14:59:40||299.19||299.14||299.19||299.14|2
1723129190000|2024-08-08 14:59:50||299.19||299.14||299.19||299.14|0
1723129200000|2024-08-08 15:00:00|299.29|299.19|299.29|299.14|299.34|299.19|299.29|299.09|3
1723129220000|2024-08-08 15:00:20|299.24|299.09|299.19|299.04|299.24|299.09|299.19|299.04|10
1723129230000|2024-08-08 15:00:30|299.14|298.99|299.19|298.99|299.19|298.99|299.14|298.99|4
1723129240000|2024-08-08 15:00:40|299.24|299.04|299.24|299.09|299.24|299.09|299.24|299.04|7
1723129250000|2024-08-08 15:00:50||299.04||299.09||299.09||299.04|1
1723129260000|2024-08-08 15:01:00|299.29|299.14|299.34|299.19|299.34|299.19|299.29|299.14|6
1723129270000|2024-08-08 15:01:10||299.14||299.14||299.14||299.14|0
1723129280000|2024-08-08 15:01:20|299.29||299.29||299.29||299.29||0
1723129310000|2024-08-08 15:01:50|299.24|299.09|299.24|299.04|299.24|299.09|299.19|299.04|7
1723129320000|2024-08-08 15:02:00|299.19|298.99|299.19|299.04|299.24|299.04|299.19|298.99|1
1723129330000|2024-08-08 15:02:10|299.14|298.99|299.19|299.04|299.19|299.04|299.14|298.94|3
1723129340000|2024-08-08 15:02:20||298.99||299.04||299.04||298.99|0
1723129350000|2024-08-08 15:02:30|299.24|299.09|299.34|299.14|299.34|299.14|299.24|299.09|14
1723129360000|2024-08-08 15:02:40|299.39|299.19|299.39|299.19|299.39|299.24|299.39|299.14|1
1723129370000|2024-08-08 15:02:50|299.44|299.24|299.49|299.34|299.49|299.34|299.44|299.19|27
1723129380000|2024-08-08 15:03:00||299.29||299.29||299.29||299.29|2
1723129390000|2024-08-08 15:03:10|299.54|299.34|299.54|299.34|299.54|299.39|299.54|299.29|5
1723129400000|2024-08-08 15:03:20|299.49|299.29|299.49|299.29|299.54|299.34|299.49|299.29|11
1723129410000|2024-08-08 15:03:30|299.54|299.39|299.54|299.34|299.54|299.39|299.49|299.34|20
1723129420000|2024-08-08 15:03:40||299.39||299.39||299.39||299.39|0
1723129430000|2024-08-08 15:03:50||299.34||299.34||299.39||299.34|2
1723129440000|2024-08-08 15:04:00|299.59|299.39|299.59|299.34|299.59|299.39|299.59|299.34|15
1723129450000|2024-08-08 15:04:10|299.54|299.39|299.54|299.34|299.54|299.39|299.54|299.34|6
1723129460000|2024-08-08 15:04:20||299.39||299.34||299.39||299.34|0
1723129480000|2024-08-08 15:04:40|299.49|299.29|299.49|299.29|299.49|299.29|299.49|299.29|5
1723129490000|2024-08-08 15:04:50|299.44|299.24|299.44|299.24|299.44|299.24|299.44|299.24|2
1723129500000|2024-08-08 15:05:00|299.39|299.19|299.39|299.24|299.39|299.24|299.39|299.19|0
1723129510000|2024-08-08 15:05:10|299.44||299.39||299.44||299.39||1
1723129530000|2024-08-08 15:05:30|299.34|299.19|299.39|299.19|299.39|299.24|299.34|299.19|8
1723129540000|2024-08-08 15:05:40||299.24||299.24||299.24||299.24|0
1723129560000|2024-08-08 15:06:00|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|7
1723129580000|2024-08-08 15:06:20|||||||||1
1723129590000|2024-08-08 15:06:30|299.39|299.24|299.44|299.29|299.44|299.29|299.39|299.19|4
1723129600000|2024-08-08 15:06:40|299.39|299.24|299.44|299.24|299.44|299.24|299.39|299.24|1
1723129610000|2024-08-08 15:06:50||299.29||299.29||299.29||299.24|1
1723129620000|2024-08-08 15:07:00|299.39|299.24|299.34|299.19|299.39|299.24|299.34|299.19|1
1723129630000|2024-08-08 15:07:10|299.39|299.24|299.34|299.19|299.39|299.24|299.34|299.19|0
1723129660000|2024-08-08 15:07:40|299.29|299.14|299.29|299.14|299.29|299.19|299.29|299.09|3
1723129670000|2024-08-08 15:07:50||299.09||299.14||299.14||299.09|0
1723129680000|2024-08-08 15:08:00|299.34||299.34||299.34||299.34||0
1723129690000|2024-08-08 15:08:10|299.29|299.19|299.34|299.19|299.34|299.19|299.29|299.19|5
1723129710000|2024-08-08 15:08:30|299.39|299.24|299.39|299.19|299.39|299.24|299.39|299.19|7
1723129720000|2024-08-08 15:08:40|299.44|299.24|299.49|299.29|299.49|299.29|299.44|299.19|5
1723129730000|2024-08-08 15:08:50|299.44|299.34|299.49|299.34|299.49|299.34|299.44|299.34|3
1723129740000|2024-08-08 15:09:00||299.29||299.34||299.34||299.29|5
1723129750000|2024-08-08 15:09:10|||||||||2
1723129760000|2024-08-08 15:09:20|299.54|299.39|299.49|299.34|299.54|299.39|299.49|299.34|13
1723129770000|2024-08-08 15:09:30|299.54|299.39|299.54|299.39|299.54|299.39|299.54|299.39|6
1723129780000|2024-08-08 15:09:40|299.59|299.44|299.59|299.44|299.59|299.44|299.59|299.44|2
1723129810000|2024-08-08 15:10:10|299.64||299.59||299.64||299.59||2
1723129820000|2024-08-08 15:10:20|299.54|299.34|299.49|299.34|299.54|299.34|299.49|299.34|11
1723129830000|2024-08-08 15:10:30||299.29||299.29||299.29||299.29|0
1723129840000|2024-08-08 15:10:40|299.44|299.24|299.49|299.29|299.49|299.29|299.44|299.24|2
1723129850000|2024-08-08 15:10:50|299.44|299.24|299.39|299.24|299.44|299.24|299.39|299.19|2
1723129870000|2024-08-08 15:11:10|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|8
1723129880000|2024-08-08 15:11:20|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|10
1723129890000|2024-08-08 15:11:30|299.44||299.44||299.44||299.44||0
1723129900000|2024-08-08 15:11:40|299.39|299.19|299.34|299.14|299.39|299.19|299.29|299.14|3
1723129910000|2024-08-08 15:11:50|299.29|299.19|299.29|299.14|299.29|299.19|299.29|299.14|2
1723129920000|2024-08-08 15:12:00|299.24|299.09|299.24|299.09|299.24|299.09|299.19|299.04|6
1723129930000|2024-08-08 15:12:10|299.29|299.14|299.29|299.09|299.34|299.19|299.29|299.09|8
1723129940000|2024-08-08 15:12:20|299.24|299.04|299.24|299.09|299.29|299.09|299.24|299.04|1
1723129950000|2024-08-08 15:12:30|299.19|299.04|299.19|299.04|299.19|299.04|299.19|298.99|2
1723129960000|2024-08-08 15:12:40|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|1
1723129970000|2024-08-08 15:12:50|299.19|299.04|299.24|299.04|299.24|299.09|299.14|299.04|5
1723129980000|2024-08-08 15:13:00|299.19||299.19||299.24||299.19||0
1723129990000|2024-08-08 15:13:10|299.24|299.09|299.19|299.04|299.24|299.09|299.19|298.99|4
1723130000000|2024-08-08 15:13:20|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|0
1723130030000|2024-08-08 15:13:50|299.19|299.04|299.24|299.09|299.24|299.09|299.19|299.04|2
1723130040000|2024-08-08 15:14:00|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|6
1723130050000|2024-08-08 15:14:10|299.34|299.19|299.44|299.24|299.44|299.24|299.34|299.19|1
1723130060000|2024-08-08 15:14:20|299.39|299.19|299.34|299.14|299.39|299.19|299.34|299.14|3
1723130070000|2024-08-08 15:14:30|299.29||299.29||299.29||299.29||0
1723130080000|2024-08-08 15:14:40||299.09||299.14||299.14||299.09|1
1723130090000|2024-08-08 15:14:50|299.24|299.09|299.19|299.04|299.24|299.09|299.19|299.04|3
1723130100000|2024-08-08 15:15:00|299.24|298.99|299.29|299.14|299.29|299.14|299.24|298.99|4
1723130120000|2024-08-08 15:15:20|299.34||299.34||299.34||299.29||4
1723130130000|2024-08-08 15:15:30|299.29|299.19|299.29|299.14|299.34|299.19|299.29|299.14|1
1723130140000|2024-08-08 15:15:40|299.34||299.29||299.34||299.29||1
1723130150000|2024-08-08 15:15:50|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|6
1723130160000|2024-08-08 15:16:00|299.29|299.14|299.34|299.19|299.34|299.19|299.29|299.14|3
1723130170000|2024-08-08 15:16:10|299.29|299.14|299.29|299.09|299.29|299.14|299.29|299.09|1
1723130180000|2024-08-08 15:16:20||299.14||299.14||299.14||299.09|0
1723130190000|2024-08-08 15:16:30|299.34||299.34||299.34||299.34||4
1723130200000|2024-08-08 15:16:40|299.29|299.19|299.34|299.14|299.34|299.19|299.29|299.14|3
1723130210000|2024-08-08 15:16:50|299.29|299.09|299.19|299.04|299.29|299.09|299.19|299.04|4
1723130220000|2024-08-08 15:17:00|299.24|299.09|299.19|298.99|299.24|299.09|299.19|298.99|7
1723130230000|2024-08-08 15:17:10||299.04||299.04||299.04||298.99|0
1723130240000|2024-08-08 15:17:20||298.99||299.04||299.04||298.99|0
1723130250000|2024-08-08 15:17:30|299.24||299.24||299.24||299.24||5
1723130260000|2024-08-08 15:17:40||299.09||299.04||299.09||299.04|1
1723130270000|2024-08-08 15:17:50|299.19|298.99|299.19|298.99|299.19|298.99|299.19|298.99|0
1723130280000|2024-08-08 15:18:00|299.14|299.04|299.14|298.94|299.14|299.04|299.09|298.94|0
1723130290000|2024-08-08 15:18:10|299.09||299.14||299.14||299.09||0
1723130300000|2024-08-08 15:18:20||298.99||298.99||298.99||298.94|0
1723130310000|2024-08-08 15:18:30|299.19|299.04|299.19|298.99|299.19|299.04|299.19|298.99|5
1723130320000|2024-08-08 15:18:40|299.14||299.19||299.19||299.14||0
1723130330000|2024-08-08 15:18:50|299.14|299.04|299.19|298.99|299.19|299.04|299.14|298.99|0
1723130340000|2024-08-08 15:19:00||299.04||299.04||299.04||299.04|0
1723130350000|2024-08-08 15:19:10||298.99||299.04||299.04||298.99|1
1723130360000|2024-08-08 15:19:20|299.14|298.99|299.14|298.94|299.14|298.99|299.14|298.94|2
1723130380000|2024-08-08 15:19:40||298.99||298.94||298.99||298.94|2
1723130390000|2024-08-08 15:19:50|299.09||299.14||299.14||299.09||0
1723130400000|2024-08-08 15:20:00|299.09|298.99|299.24|299.04|299.24|299.04|299.09|298.99|8
1723130410000|2024-08-08 15:20:10|299.29|299.09|299.34|299.19|299.39|299.19|299.29|299.09|6
1723130420000|2024-08-08 15:20:20|299.39||299.39||299.39||299.39||0
1723130430000|2024-08-08 15:20:30|299.34|299.14|299.39|299.19|299.39|299.19|299.34|299.14|3
1723130440000|2024-08-08 15:20:40|299.44|299.24|299.49|299.29|299.54|299.29|299.44|299.24|2
1723130450000|2024-08-08 15:20:50|299.54|299.34|299.54|299.34|299.54|299.34|299.54|299.34|0
1723130470000|2024-08-08 15:21:10|299.49|299.29|299.49|299.29|299.49|299.29|299.49|299.29|8
1723130480000|2024-08-08 15:21:20|||||||||4
1723130490000|2024-08-08 15:21:30|299.44|299.24|299.44|299.24|299.44|299.24|299.44|299.24|1
1723130520000|2024-08-08 15:22:00|299.49|299.29|299.49|299.34|299.54|299.34|299.49|299.29|6
1723130540000|2024-08-08 15:22:20|299.54||299.49||299.54||299.49||3
1723130550000|2024-08-08 15:22:30||299.29||299.29||299.29||299.29|6
1723130570000|2024-08-08 15:22:50||299.34||299.34||299.34||299.29|1
1723130590000|2024-08-08 15:23:10|299.54|299.39|299.54|299.39|299.54|299.39|299.54|299.39|4
1723130610000|2024-08-08 15:23:30|299.59||299.54||299.59||299.54||16
1723130630000|2024-08-08 15:23:50|||||||||3
1723130640000|2024-08-08 15:24:00|||||||||1
1723130650000|2024-08-08 15:24:10|299.49|299.29|299.49|299.34|299.54|299.34|299.49|299.29|11
1723130670000|2024-08-08 15:24:30|299.54|299.39|299.54|299.39|299.54|299.39|299.54|299.39|3
1723130680000|2024-08-08 15:24:40|299.59||299.54||299.59||299.54||16
1723130690000|2024-08-08 15:24:50|299.49|299.34|299.54|299.34|299.54|299.34|299.49|299.34|5
1723130700000|2024-08-08 15:25:00||299.39||299.34||299.39||299.34|2
1723130710000|2024-08-08 15:25:10|299.49|299.39|299.54|299.39|299.54|299.39|299.49|299.34|2
1723130720000|2024-08-08 15:25:20|299.59|299.44|299.59|299.44|299.59|299.44|299.59|299.44|3
1723130740000|2024-08-08 15:25:40|299.54|299.39|299.54|299.39|299.54|299.39|299.54|299.39|4
1723130770000|2024-08-08 15:26:10|299.59||299.59||299.59||299.59||3
1723130780000|2024-08-08 15:26:20|299.54||299.59||299.59||299.54||1
1723130790000|2024-08-08 15:26:30|299.54|299.44|299.59|299.44|299.59|299.44|299.54|299.44|1
1723130820000|2024-08-08 15:27:00|299.54|299.39|299.54|299.34|299.54|299.39|299.49|299.34|2
1723130830000|2024-08-08 15:27:10|299.49||299.49||299.49||299.49||0
1723130840000|2024-08-08 15:27:20|299.54||299.54||299.54||299.54||1
1723130850000|2024-08-08 15:27:30|299.49||299.49||299.49||299.49||0
1723130860000|2024-08-08 15:27:40|299.54|299.39|299.54|299.39|299.54|299.39|299.54|299.39|5
1723130900000|2024-08-08 15:28:20|299.59|299.44|299.59|299.39|299.59|299.44|299.59|299.39|2
1723130910000|2024-08-08 15:28:30|299.54||299.54||299.54||299.54||0
1723130940000|2024-08-08 15:29:00|299.59|299.44|299.59|299.44|299.59|299.44|299.59|299.44|1
1723130950000|2024-08-08 15:29:10|299.64||299.59||299.64||299.59||3
1723130960000|2024-08-08 15:29:20|299.54|299.39|299.59|299.39|299.59|299.39|299.54|299.39|27
1723130970000|2024-08-08 15:29:30|299.54|299.34|299.49|299.34|299.59|299.34|299.49|299.34|7
1723130980000|2024-08-08 15:29:40|299.54|299.39|299.54|299.39|299.54|299.39|299.54|299.39|4
1723130990000|2024-08-08 15:29:50|299.59|299.44|299.54|299.39|299.59|299.44|299.54|299.39|29
1723131000000|2024-08-08 15:30:00|||||||||1
1723131010000|2024-08-08 15:30:10|299.59|299.44|299.59|299.44|299.59|299.44|299.59|299.44|0
1723131020000|2024-08-08 15:30:20||299.39||299.39||299.39||299.39|3
1723131030000|2024-08-08 15:30:30|299.54|299.34|299.54|299.39|299.59|299.39|299.54|299.34|2
1723131040000|2024-08-08 15:30:40||299.34||299.39||299.39||299.34|0
1723131060000|2024-08-08 15:31:00|299.59|299.44|299.59|299.44|299.59|299.44|299.59|299.44|2
1723131070000|2024-08-08 15:31:10|299.54|299.39|299.54|299.39|299.59|299.39|299.54|299.39|1
1723131080000|2024-08-08 15:31:20|299.59|299.44|299.59|299.39|299.59|299.44|299.54|299.39|1
1723131090000|2024-08-08 15:31:30|299.54|299.34|299.49|299.34|299.54|299.34|299.49|299.34|3
1723131100000|2024-08-08 15:31:40|299.54|299.39|299.54|299.39|299.54|299.39|299.54|299.39|1
1723131110000|2024-08-08 15:31:50||299.34||299.34||299.39||299.34|0
1723131120000|2024-08-08 15:32:00|299.49|299.39|299.49|299.34|299.54|299.39|299.49|299.29|2
1723131150000|2024-08-08 15:32:30|299.54||299.49||299.54||299.49||7
1723131160000|2024-08-08 15:32:40|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|5
1723131170000|2024-08-08 15:32:50|299.49||299.44||299.49||299.44||2
1723131180000|2024-08-08 15:33:00|299.49||299.49||299.49||299.44||1
1723131190000|2024-08-08 15:33:10|299.44||299.44||299.49||299.44||1
1723131200000|2024-08-08 15:33:20|||||||||1
1723131210000|2024-08-08 15:33:30|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|1
1723131230000|2024-08-08 15:33:50|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|2
1723131250000|2024-08-08 15:34:10|299.39|299.24|299.34|299.19|299.39|299.24|299.34|299.19|2
1723131260000|2024-08-08 15:34:20|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|2
1723131270000|2024-08-08 15:34:30|299.34|299.19|299.39|299.19|299.39|299.24|299.34|299.19|0
1723131280000|2024-08-08 15:34:40||299.24||299.24||299.24||299.19|0
1723131290000|2024-08-08 15:34:50|299.34|299.19|299.39|299.24|299.39|299.24|299.34|299.19|1
1723131300000|2024-08-08 15:35:00|299.34|299.19|299.34|299.19|299.39|299.19|299.34|299.19|3
1723131310000|2024-08-08 15:35:10|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|1
1723131330000|2024-08-08 15:35:30|299.44|299.29|299.44|299.29|299.44|299.29|299.39|299.24|2
1723131360000|2024-08-08 15:36:00|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|5
1723131370000|2024-08-08 15:36:10|299.44|299.29|299.39|299.24|299.44|299.29|299.39|299.24|3
1723131380000|2024-08-08 15:36:20|299.44|299.29|299.39|299.24|299.44|299.29|299.39|299.24|3
1723131390000|2024-08-08 15:36:30|299.44|299.29|299.44|299.24|299.44|299.29|299.39|299.24|3
1723131400000|2024-08-08 15:36:40|299.39||299.39||299.39||299.39||0
1723131410000|2024-08-08 15:36:50||299.19||299.19||299.19||299.19|1
1723131420000|2024-08-08 15:37:00|299.34|299.14|299.34|299.14|299.39|299.14|299.34|299.14|0
1723131430000|2024-08-08 15:37:10|299.29|299.09|299.29|299.09|299.29|299.14|299.29|299.09|1
1723131440000|2024-08-08 15:37:20||299.14||299.14||299.14||299.14|0
1723131460000|2024-08-08 15:37:40|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|2
1723131470000|2024-08-08 15:37:50||299.14||299.14||299.14||299.14|1
1723131480000|2024-08-08 15:38:00||299.19||299.19||299.19||299.14|0
1723131490000|2024-08-08 15:38:10|299.39|299.24|299.39|299.19|299.39|299.24|299.39|299.19|4
1723131500000|2024-08-08 15:38:20|299.34|299.14|299.34|299.19|299.34|299.19|299.34|299.14|1
1723131510000|2024-08-08 15:38:30||299.14||299.14||299.19||299.14|1
1723131520000|2024-08-08 15:38:40||299.19||299.14||299.19||299.14|0
1723131530000|2024-08-08 15:38:50||299.19||299.19||299.19||299.19|0
1723131550000|2024-08-08 15:39:10|299.29|299.14|299.34|299.19|299.34|299.19|299.29|299.14|1
1723131560000|2024-08-08 15:39:20||299.14||299.14||299.14||299.14|1
1723131570000|2024-08-08 15:39:30|299.29|299.19|299.34|299.19|299.34|299.19|299.29|299.19|3
1723131590000|2024-08-08 15:39:50|299.29|299.14|299.29|299.14|299.29|299.19|299.29|299.14|3
1723131600000|2024-08-08 15:40:00|299.34||299.29||299.34||299.29||0
1723131610000|2024-08-08 15:40:10||299.09||299.14||299.14||299.09|2
1723131620000|2024-08-08 15:40:20|299.24|299.09|299.14|298.99|299.24|299.09|299.14|298.99|4
1723131630000|2024-08-08 15:40:30|299.19|298.94|299.19|298.99|299.19|299.04|299.19|298.94|0
1723131640000|2024-08-08 15:40:40|||||||||2
1723131650000|2024-08-08 15:40:50|299.14|298.94|299.14|298.94|299.14|298.99|299.14|298.94|1
1723131660000|2024-08-08 15:41:00|299.19|298.99|299.14|298.99|299.19|298.99|299.14|298.99|2
1723131670000|2024-08-08 15:41:10|299.19|299.04|299.19|299.04|299.19|299.04|299.19|298.99|3
1723131690000|2024-08-08 15:41:30||298.99||299.04||299.04||298.99|1
1723131700000|2024-08-08 15:41:40|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.04|6
1723131710000|2024-08-08 15:41:50|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|0
1723131720000|2024-08-08 15:42:00|299.24|298.99|299.14|298.99|299.24|298.99|299.14|298.94|0
1723131730000|2024-08-08 15:42:10|299.19||299.19||299.19||299.14||3
1723131740000|2024-08-08 15:42:20|299.14|299.04|299.24|299.09|299.24|299.09|299.14|299.04|4
1723131750000|2024-08-08 15:42:30||299.04||299.09||299.09||299.04|1
1723131770000|2024-08-08 15:42:50|299.19|299.04|299.24|299.04|299.24|299.04|299.19|299.04|0
1723131780000|2024-08-08 15:43:00|299.19|298.99|299.14|298.99|299.19|298.99|299.14|298.99|0
1723131790000|2024-08-08 15:43:10|299.19|298.94|299.19|299.04|299.19|299.04|299.14|298.94|2
1723131820000|2024-08-08 15:43:40|||||||||1
1723131830000|2024-08-08 15:43:50||298.99||299.04||299.04||298.99|3
1723131840000|2024-08-08 15:44:00||298.99||298.99||299.04||298.99|0
1723131850000|2024-08-08 15:44:10|299.14||299.19||299.19||299.14||0
1723131860000|2024-08-08 15:44:20|299.14|299.04|299.19|299.04|299.19|299.04|299.14|299.04|0
1723131870000|2024-08-08 15:44:30||298.99||298.99||298.99||298.99|0
1723131880000|2024-08-08 15:44:40||299.04||299.04||299.04||299.04|0
1723131890000|2024-08-08 15:44:50|299.14|298.99|299.19|299.04|299.19|299.04|299.14|298.99|0
1723131900000|2024-08-08 15:45:00|299.24||299.24||299.24||299.19||6
1723131910000|2024-08-08 15:45:10|299.19||299.19||299.24||299.19||0
1723131920000|2024-08-08 15:45:20||298.99||298.99||298.99||298.99|0
1723131930000|2024-08-08 15:45:30|299.14||299.14||299.19||299.14||1
1723131940000|2024-08-08 15:45:40|299.19|299.04|299.19|298.99|299.19|299.04|299.14|298.99|0
1723131950000|2024-08-08 15:45:50||299.04||299.04||299.04||299.04|0
1723131960000|2024-08-08 15:46:00|299.14|298.99|299.09|298.94|299.19|298.99|299.09|298.94|1
1723131970000|2024-08-08 15:46:10|299.14|298.89|299.04|298.89|299.14|298.89|299.04|298.89|5
1723131980000|2024-08-08 15:46:20||298.84||298.89||298.89||298.84|0
1723131990000|2024-08-08 15:46:30|298.99|298.84|299.04|298.89|299.04|298.89|298.99|298.84|3
1723132020000|2024-08-08 15:47:00||298.84||298.84||298.89||298.84|3
1723132030000|2024-08-08 15:47:10|298.99|298.89|299.04|298.89|299.04|298.89|298.99|298.89|0
1723132040000|2024-08-08 15:47:20|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|5
1723132050000|2024-08-08 15:47:30|299.04|298.89|299.09|298.89|299.09|298.89|299.04|298.89|1
1723132060000|2024-08-08 15:47:40||298.94||298.94||298.94||298.94|0
1723132080000|2024-08-08 15:48:00|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|5
1723132090000|2024-08-08 15:48:10|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|2
1723132100000|2024-08-08 15:48:20|299.14|298.89|299.04|298.89|299.14|298.89|299.04|298.89|0
1723132110000|2024-08-08 15:48:30|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|1
1723132140000|2024-08-08 15:49:00|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.89|1
1723132150000|2024-08-08 15:49:10|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|0
1723132170000|2024-08-08 15:49:30||298.89||298.89||298.89||298.89|1
1723132180000|2024-08-08 15:49:40|299.04|298.84|298.99|298.84|299.09|298.84|298.99|298.84|1
1723132190000|2024-08-08 15:49:50||298.79||298.84||298.84||298.79|4
1723132200000|2024-08-08 15:50:00|299.04||299.04||299.04||298.99||2
1723132210000|2024-08-08 15:50:10||298.89||298.89||298.89||298.89|0
1723132220000|2024-08-08 15:50:20|299.09||299.04||299.09||299.04||5
1723132230000|2024-08-08 15:50:30|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|3
1723132240000|2024-08-08 15:50:40|299.14|298.99|299.19|299.04|299.19|299.04|299.14|298.99|4
1723132250000|2024-08-08 15:50:50|299.24||299.19||299.24||299.19||0
1723132260000|2024-08-08 15:51:00|299.24||299.24||299.24||299.24||0
1723132270000|2024-08-08 15:51:10||299.09||299.09||299.09||299.09|1
1723132280000|2024-08-08 15:51:20|299.19|299.04|299.19|298.99|299.19|299.04|299.19|298.99|2
1723132290000|2024-08-08 15:51:30||299.04||298.99||299.04||298.99|1
1723132300000|2024-08-08 15:51:40||299.04||298.99||299.04||298.99|0
1723132310000|2024-08-08 15:51:50|299.14||299.19||299.19||299.14||0
1723132320000|2024-08-08 15:52:00|299.14|299.04|299.19|299.04|299.19|299.04|299.14|299.04|0
1723132340000|2024-08-08 15:52:20|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|0
1723132350000|2024-08-08 15:52:30|299.19|299.04|299.19|299.04|299.19|299.04|299.14|299.04|0
1723132370000|2024-08-08 15:52:50|299.14|298.99|299.19|298.99|299.19|298.99|299.14|298.99|1
1723132380000|2024-08-08 15:53:00||299.04||299.04||299.04||298.99|0
1723132400000|2024-08-08 15:53:20|299.14|298.99|299.14|298.94|299.14|298.99|299.14|298.94|4
1723132410000|2024-08-08 15:53:30|299.09|298.99|299.14|298.99|299.14|298.99|299.09|298.99|1
1723132420000|2024-08-08 15:53:40|299.19||299.19||299.19||299.19||6
1723132430000|2024-08-08 15:53:50|299.24|299.04|299.19|299.04|299.24|299.04|299.19|299.04|3
1723132460000|2024-08-08 15:54:20|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|1
1723132490000|2024-08-08 15:54:50|||||||||2
1723132500000|2024-08-08 15:55:00|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|2
1723132510000|2024-08-08 15:55:10||298.99||298.99||298.99||298.99|2
1723132520000|2024-08-08 15:55:20|299.14|299.04|299.19|298.99|299.19|299.04|299.14|298.99|3
1723132530000|2024-08-08 15:55:30||299.04||299.04||299.04||299.04|0
1723132550000|2024-08-08 15:55:50||298.99||299.04||299.04||298.99|0
1723132560000|2024-08-08 15:56:00||298.99||299.04||299.04||298.99|0
1723132580000|2024-08-08 15:56:20||298.99||299.04||299.04||298.99|1
1723132590000|2024-08-08 15:56:30||298.99||298.99||298.99||298.99|0
1723132600000|2024-08-08 15:56:40|299.14|299.04|299.19|298.99|299.19|299.04|299.14|298.99|0
1723132610000|2024-08-08 15:56:50|299.14||299.14||299.14||299.14||0
1723132620000|2024-08-08 15:57:00|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|1
1723132630000|2024-08-08 15:57:10|299.14|298.99|299.19|298.99|299.19|298.99|299.14|298.99|1
1723132640000|2024-08-08 15:57:20||299.04||299.04||299.04||299.04|0
1723132650000|2024-08-08 15:57:30||298.99||299.04||299.04||298.99|0
1723132670000|2024-08-08 15:57:50|299.24||299.19||299.24||299.19||6
1723132750000|2024-08-08 15:59:10|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|6
1723132760000|2024-08-08 15:59:20|||||||||2
1723132770000|2024-08-08 15:59:30|299.09|298.94|299.14|298.99|299.14|298.99|299.09|298.94|4
1723132780000|2024-08-08 15:59:40||298.94||298.99||298.99||298.94|1
1723132800000|2024-08-08 16:00:00|299.09|298.94|299.09|298.89|299.09|298.94|299.09|298.89|2
1723132810000|2024-08-08 16:00:10||298.94||298.94||298.94||298.89|0
1723132820000|2024-08-08 16:00:20|299.14|298.99|299.19|299.04|299.19|299.04|299.14|298.99|8
1723132830000|2024-08-08 16:00:30|299.14|298.99|299.19|298.99|299.19|299.04|299.14|298.99|2
1723132840000|2024-08-08 16:00:40||299.04||299.04||299.04||299.04|0
1723132850000|2024-08-08 16:00:50|299.14|298.99|299.14|298.94|299.14|298.99|299.09|298.94|1
1723132860000|2024-08-08 16:01:00|299.09|298.89|299.09|298.94|299.09|298.94|299.09|298.89|0
1723132870000|2024-08-08 16:01:10|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|1
1723132880000|2024-08-08 16:01:20||298.94||298.94||298.94||298.94|2
1723132890000|2024-08-08 16:01:30|299.09||299.09||299.14||299.09||0
1723132920000|2024-08-08 16:02:00|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.89|1
1723132930000|2024-08-08 16:02:10|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|0
1723132960000|2024-08-08 16:02:40|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|6
1723132970000|2024-08-08 16:02:50|||||||||3
1723132980000|2024-08-08 16:03:00|||||||||5
1723132990000|2024-08-08 16:03:10|299.19|299.04|299.24|299.09|299.24|299.09|299.19|299.04|5
1723133050000|2024-08-08 16:04:10|||||||||1
1723133080000|2024-08-08 16:04:40|||||||||1
1723133100000|2024-08-08 16:05:00|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|3
1723133110000|2024-08-08 16:05:10|299.34|299.19|299.39|299.24|299.44|299.24|299.34|299.19|10
1723133170000|2024-08-08 16:06:10|299.34|299.19|299.29|299.14|299.34|299.19|299.29|299.14|4
1723133180000|2024-08-08 16:06:20|299.34|299.19|299.34|299.14|299.34|299.19|299.29|299.14|0
1723133190000|2024-08-08 16:06:30|299.29||299.29||299.29||299.29||0
1723133210000|2024-08-08 16:06:50|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|2
1723133250000|2024-08-08 16:07:30|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|10
1723133260000|2024-08-08 16:07:40|299.34|299.19|299.34|299.19|299.34|299.19|299.29|299.19|1
1723133290000|2024-08-08 16:08:10|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|3
1723133300000|2024-08-08 16:08:20|299.24|299.09|299.29|299.14|299.29|299.14|299.24|299.09|2
1723133310000|2024-08-08 16:08:30|299.24|299.09|299.24|299.09|299.29|299.09|299.24|299.09|0
1723133320000|2024-08-08 16:08:40|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|5
1723133330000|2024-08-08 16:08:50||299.09||299.09||299.09||299.09|0
1723133340000|2024-08-08 16:09:00|299.24|299.04|299.24|299.09|299.29|299.09|299.24|299.04|4
1723133350000|2024-08-08 16:09:10|299.19|299.04|299.19|299.04|299.19|299.09|299.19|299.04|2
1723133380000|2024-08-08 16:09:40|299.24|299.09|299.19|299.04|299.24|299.09|299.19|299.04|4
1723133390000|2024-08-08 16:09:50|299.24||299.19||299.24||299.19||0
1723133420000|2024-08-08 16:10:20|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|1
1723133430000|2024-08-08 16:10:30|||||||||3
1723133440000|2024-08-08 16:10:40|||||||||3
1723133460000|2024-08-08 16:11:00||299.04||299.04||299.04||299.04|5
1723133470000|2024-08-08 16:11:10|299.19|299.09|299.19|299.04|299.24|299.09|299.19|299.04|1
1723133490000|2024-08-08 16:11:30||298.99||298.99||299.04||298.99|2
1723133500000|2024-08-08 16:11:40||299.04||299.04||299.04||299.04|0
1723133510000|2024-08-08 16:11:50|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|2
1723133520000|2024-08-08 16:12:00|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|3
1723133530000|2024-08-08 16:12:10|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|1
1723133540000|2024-08-08 16:12:20||298.94||298.99||298.99||298.94|1
1723133550000|2024-08-08 16:12:30|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|1
1723133560000|2024-08-08 16:12:40|299.04|298.89|298.99|298.84|299.04|298.89|298.99|298.84|9
1723133570000|2024-08-08 16:12:50||298.79||298.79||298.84||298.79|3
1723133580000|2024-08-08 16:13:00||298.84||298.84||298.84||298.84|0
1723133590000|2024-08-08 16:13:10||298.79||298.79||298.79||298.79|0
1723133600000|2024-08-08 16:13:20||298.84||298.84||298.84||298.84|0
1723133610000|2024-08-08 16:13:30||298.79||298.79||298.84||298.79|2
1723133620000|2024-08-08 16:13:40|298.94||298.99||298.99||298.94||1
1723133630000|2024-08-08 16:13:50|298.94|298.84|298.99|298.79|298.99|298.84|298.94|298.79|0
1723133640000|2024-08-08 16:14:00|298.94|298.84|298.99|298.79|298.99|298.84|298.94|298.79|0
1723133650000|2024-08-08 16:14:10|298.94|298.84|298.94|298.79|298.94|298.84|298.94|298.79|2
1723133660000|2024-08-08 16:14:20||298.74||298.74||298.79||298.74|0
1723133670000|2024-08-08 16:14:30||298.79||298.79||298.79||298.79|0
1723133680000|2024-08-08 16:14:40|||||||||1
1723133690000|2024-08-08 16:14:50|298.99|298.84|298.99|298.84|298.99|298.84|298.99|298.84|7
1723133700000|2024-08-08 16:15:00|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.89|5
1723133720000|2024-08-08 16:15:20|298.99|298.84|298.99|298.84|298.99|298.84|298.99|298.84|1
1723133760000|2024-08-08 16:16:00|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.89|7
1723133770000|2024-08-08 16:16:10|||||||||2
1723133780000|2024-08-08 16:16:20|298.99|298.84|298.99|298.84|298.99|298.84|298.99|298.84|1
1723133790000|2024-08-08 16:16:30|299.04|298.89|299.04|298.89|299.04|298.89|298.99|298.89|1
1723133800000|2024-08-08 16:16:40|298.99|298.84|299.04|298.84|299.04|298.84|298.99|298.84|2
1723133810000|2024-08-08 16:16:50|298.99|298.89|298.99|298.84|299.04|298.89|298.99|298.84|2
1723133830000|2024-08-08 16:17:10|298.94|298.79|298.94|298.74|298.94|298.79|298.94|298.74|1
1723133840000|2024-08-08 16:17:20||298.79||298.79||298.79||298.79|0
1723133850000|2024-08-08 16:17:30|298.99|298.84|298.99|298.84|298.99|298.84|298.99|298.84|1
1723133860000|2024-08-08 16:17:40||298.79||298.84||298.84||298.79|0
1723133870000|2024-08-08 16:17:50|298.94|298.79|298.94|298.79|298.99|298.84|298.94|298.79|0
1723133910000|2024-08-08 16:18:30|298.99|298.84|298.99|298.84|298.99|298.84|298.99|298.84|5
1723133980000|2024-08-08 16:19:40|||||||||1
1723134010000|2024-08-08 16:20:10|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.89|2
1723134030000|2024-08-08 16:20:30|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|9
1723134060000|2024-08-08 16:21:00|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.89|3
1723134070000|2024-08-08 16:21:10|299.09|298.94|299.09|298.89|299.09|298.94|299.09|298.89|3
1723134080000|2024-08-08 16:21:20|299.04|298.94|299.09|298.89|299.09|298.94|299.04|298.89|0
1723134100000|2024-08-08 16:21:40|299.04||299.09||299.09||299.04||0
1723134110000|2024-08-08 16:21:50|299.04||299.04||299.09||299.04||0
1723134120000|2024-08-08 16:22:00|299.09||299.04||299.09||299.04||0
1723134150000|2024-08-08 16:22:30|298.99|298.84|298.99|298.84|298.99|298.84|298.99|298.84|2
1723134160000|2024-08-08 16:22:40|299.04|298.79|298.99|298.79|299.04|298.84|298.99|298.79|3
1723134170000|2024-08-08 16:22:50|298.94||298.99||298.99||298.94||0
1723134180000|2024-08-08 16:23:00||298.84||298.84||298.84||298.79|0
1723134190000|2024-08-08 16:23:10|298.94|298.79|298.99|298.79|298.99|298.79|298.94|298.79|0
1723134200000|2024-08-08 16:23:20|298.94||298.99||298.99||298.94||2
1723134230000|2024-08-08 16:23:50|298.94|298.84|298.94|298.74|298.94|298.84|298.94|298.74|4
1723134240000|2024-08-08 16:24:00||298.79||298.79||298.79||298.79|0
1723134260000|2024-08-08 16:24:20|298.99||298.94||298.99||298.94||6
1723134270000|2024-08-08 16:24:30|298.99|298.84|298.99|298.84|298.99|298.84|298.99|298.84|2
1723134280000|2024-08-08 16:24:40|||||||||2
1723134300000|2024-08-08 16:25:00|299.04||299.04||299.04||299.04||5
1723134310000|2024-08-08 16:25:10||298.89||298.89||298.89||298.89|0
1723134350000|2024-08-08 16:25:50||298.84||298.89||298.89||298.84|1
1723134360000|2024-08-08 16:26:00|||||||||1
1723134370000|2024-08-08 16:26:10|298.99|298.84|298.99|298.84|298.99|298.84|298.99|298.79|3
1723134380000|2024-08-08 16:26:20|298.94|298.79|298.94|298.79|298.99|298.79|298.94|298.79|1
1723134390000|2024-08-08 16:26:30|298.99|298.74|298.94|298.74|298.99|298.79|298.89|298.74|2
1723134400000|2024-08-08 16:26:40|298.89||298.94||298.94||298.89||0
1723134410000|2024-08-08 16:26:50|298.89|298.69|298.89|298.74|298.89|298.74|298.89|298.69|0
1723134420000|2024-08-08 16:27:00||298.69||298.74||298.74||298.69|1
1723134430000|2024-08-08 16:27:10|298.94|298.69|298.89|298.74|298.94|298.74|298.89|298.69|6
1723134440000|2024-08-08 16:27:20|298.94|298.79|298.89|298.74|298.94|298.79|298.89|298.74|1
1723134450000|2024-08-08 16:27:30|298.94|298.79|298.94|298.79|298.94|298.79|298.94|298.79|1
1723134460000|2024-08-08 16:27:40|298.89|298.74|298.89|298.74|298.94|298.74|298.89|298.74|0
1723134470000|2024-08-08 16:27:50|298.94|298.79|298.94|298.79|298.94|298.79|298.89|298.79|2
1723134480000|2024-08-08 16:28:00||298.74||298.79||298.79||298.74|1
1723134490000|2024-08-08 16:28:10||298.74||298.74||298.79||298.74|0
1723134500000|2024-08-08 16:28:20|298.89|298.79|298.94|298.74|298.94|298.79|298.89|298.74|0
1723134510000|2024-08-08 16:28:30||298.79||298.74||298.79||298.74|0
1723134520000|2024-08-08 16:28:40||298.79||298.79||298.79||298.79|0
1723134540000|2024-08-08 16:29:00|||||||||1
1723134550000|2024-08-08 16:29:10|298.99||298.99||298.99||298.99||2
1723134560000|2024-08-08 16:29:20|298.94||298.94||298.94||298.94||0
1723134570000|2024-08-08 16:29:30|298.89|298.74|298.94|298.74|298.94|298.79|298.89|298.74|0
1723134580000|2024-08-08 16:29:40|298.89||298.89||298.94||298.89||0
1723134610000|2024-08-08 16:30:10|298.84|298.69|298.84|298.64|298.89|298.74|298.79|298.64|5
1723134620000|2024-08-08 16:30:20|298.79|298.69|298.79|298.64|298.84|298.69|298.79|298.59|1
1723134630000|2024-08-08 16:30:30|298.74|298.59|298.74|298.59|298.79|298.59|298.74|298.54|5
1723134640000|2024-08-08 16:30:40|298.69|298.54|298.74|298.54|298.74|298.54|298.69|298.54|2
1723134650000|2024-08-08 16:30:50|298.69|298.59|298.74|298.59|298.74|298.59|298.69|298.59|0
1723134660000|2024-08-08 16:31:00|298.69|298.54|298.64|298.44|298.74|298.54|298.64|298.44|4
1723134670000|2024-08-08 16:31:10|298.59|298.49|298.64|298.49|298.64|298.49|298.59|298.49|2
1723134680000|2024-08-08 16:31:20|298.69|298.54|298.69|298.54|298.69|298.54|298.69|298.49|5
1723134690000|2024-08-08 16:31:30|298.64|298.49|298.64|298.49|298.64|298.49|298.64|298.49|0
1723134700000|2024-08-08 16:31:40||298.44||298.49||298.49||298.44|2
1723134710000|2024-08-08 16:31:50|298.69|298.54|298.69|298.54|298.69|298.54|298.69|298.54|3
1723134720000|2024-08-08 16:32:00|298.74|298.59|298.74|298.59|298.74|298.59|298.74|298.59|7
1723134740000|2024-08-08 16:32:20||298.54||298.54||298.54||298.54|0
1723134750000|2024-08-08 16:32:30||298.59||298.59||298.59||298.59|0
1723134760000|2024-08-08 16:32:40||298.54||298.54||298.54||298.54|0
1723134770000|2024-08-08 16:32:50||298.59||298.59||298.59||298.54|0
1723134780000|2024-08-08 16:33:00|298.69|298.54|298.69|298.49|298.69|298.54|298.69|298.49|0
1723134790000|2024-08-08 16:33:10|298.64|298.44|298.64|298.44|298.64|298.49|298.64|298.44|1
1723134800000|2024-08-08 16:33:20|298.59||298.59||298.64||298.59||1
1723134810000|2024-08-08 16:33:30||298.39||298.39||298.39||298.39|0
1723134820000|2024-08-08 16:33:40||298.44||298.44||298.44||298.44|0
1723134830000|2024-08-08 16:33:50|||||||||1
1723134840000|2024-08-08 16:34:00|298.64|298.49|298.59|298.44|298.64|298.49|298.59|298.44|2
1723134850000|2024-08-08 16:34:10||298.39||298.44||298.44||298.39|0
1723134860000|2024-08-08 16:34:20|298.64|298.39|298.64|298.44|298.64|298.44|298.59|298.39|11
1723134900000|2024-08-08 16:35:00|298.59|298.39|298.59|298.39|298.59|298.39|298.59|298.39|0
1723134910000|2024-08-08 16:35:10||298.44||298.39||298.44||298.39|0
1723134920000|2024-08-08 16:35:20|298.64|298.44|298.64|298.44|298.64|298.44|298.64|298.44|1
1723134950000|2024-08-08 16:35:50||298.49||298.49||298.49||298.49|0
1723134970000|2024-08-08 16:36:10|298.59|298.44|298.59|298.39|298.59|298.44|298.59|298.39|1
1723134980000|2024-08-08 16:36:20||298.44||298.44||298.44||298.44|0
1723134990000|2024-08-08 16:36:30|298.54|298.39|298.59|298.39|298.59|298.39|298.54|298.39|0
1723135000000|2024-08-08 16:36:40||298.44||298.39||298.44||298.39|0
1723135010000|2024-08-08 16:36:50|298.54||298.54||298.54||298.54||0
1723135020000|2024-08-08 16:37:00|298.59||298.54||298.59||298.54||1
1723135030000|2024-08-08 16:37:10||298.34||298.34||298.34||298.34|0
1723135040000|2024-08-08 16:37:20|298.49|298.39|298.54|298.34|298.54|298.39|298.49|298.34|0
1723135050000|2024-08-08 16:37:30|298.49|298.29|298.39|298.24|298.49|298.29|298.39|298.19|23
1723135060000|2024-08-08 16:37:40|298.44|298.19|298.39|298.19|298.44|298.24|298.39|298.19|2
1723135070000|2024-08-08 16:37:50|298.34|298.24|298.39|298.24|298.39|298.24|298.34|298.24|0
1723135080000|2024-08-08 16:38:00|298.44|298.29|298.54|298.34|298.54|298.34|298.44|298.29|2
1723135090000|2024-08-08 16:38:10|298.49|298.29|298.54|298.34|298.54|298.34|298.49|298.29|1
1723135100000|2024-08-08 16:38:20|298.49|298.29|298.49|298.29|298.49|298.29|298.49|298.29|0
1723135110000|2024-08-08 16:38:30|298.44||298.44||298.44||298.44||0
1723135120000|2024-08-08 16:38:40|298.49|298.24|298.49|298.29|298.49|298.29|298.44|298.24|4
1723135130000|2024-08-08 16:38:50||298.34||298.29||298.34||298.29|0
1723135140000|2024-08-08 16:39:00||298.34||298.29||298.34||298.29|0
1723135160000|2024-08-08 16:39:20|298.54|298.34|298.54|298.34|298.54|298.34|298.54|298.34|0
1723135170000|2024-08-08 16:39:30|298.49||298.54||298.54||298.49||0
1723135180000|2024-08-08 16:39:40|298.49||298.54||298.54||298.49||0
1723135190000|2024-08-08 16:39:50||298.39||298.34||298.39||298.34|0
1723135200000|2024-08-08 16:40:00|298.59|298.39|298.59|298.39|298.59|298.39|298.54|298.39|0
1723135220000|2024-08-08 16:40:20|298.64|298.44|298.64|298.44|298.64|298.44|298.59|298.44|0
1723135230000|2024-08-08 16:40:30|298.59||298.59||298.64||298.59||0
1723135240000|2024-08-08 16:40:40|298.64||298.64||298.64||298.64||2
1723135250000|2024-08-08 16:40:50|298.59|298.39|298.54|298.34|298.59|298.39|298.54|298.34|1
1723135260000|2024-08-08 16:41:00|298.59|298.39|298.54|298.34|298.59|298.39|298.54|298.34|1
1723135270000|2024-08-08 16:41:10||298.39||298.34||298.39||298.34|0
1723135280000|2024-08-08 16:41:20|298.49|298.29|298.49|298.29|298.49|298.29|298.49|298.29|0
1723135290000|2024-08-08 16:41:30|298.54|298.34|298.54|298.34|298.54|298.34|298.49|298.29|0
1723135300000|2024-08-08 16:41:40|298.49|298.29|298.49|298.29|298.54|298.34|298.49|298.29|0
1723135310000|2024-08-08 16:41:50|298.54|298.34|298.49|298.29|298.54|298.34|298.49|298.29|2
1723135320000|2024-08-08 16:42:00|298.44|298.24|298.49|298.29|298.49|298.29|298.44|298.24|0
1723135340000|2024-08-08 16:42:20||298.34||298.34||298.34||298.34|0
1723135350000|2024-08-08 16:42:30||298.29||298.29||298.34||298.29|1
1723135390000|2024-08-08 16:43:10|298.54|298.34|298.54|298.34|298.54|298.34|298.54|298.34|0
1723135400000|2024-08-08 16:43:20|298.59|298.39|298.59|298.39|298.59|298.39|298.59|298.39|0
1723135410000|2024-08-08 16:43:30|298.54|298.34|298.59|298.34|298.59|298.39|298.54|298.34|0
1723135420000|2024-08-08 16:43:40|298.54|298.39|298.59|298.39|298.59|298.39|298.54|298.34|0
1723135440000|2024-08-08 16:44:00|298.64|298.44|298.64|298.44|298.64|298.49|298.64|298.44|0
1723135450000|2024-08-08 16:44:10|298.69|298.49|298.69|298.49|298.69|298.49|298.64|298.44|0
1723135460000|2024-08-08 16:44:20|298.64|298.44|298.69|298.49|298.69|298.49|298.64|298.44|0
1723135470000|2024-08-08 16:44:30|298.64|298.44|298.64|298.44|298.64|298.44|298.64|298.44|0
1723135500000|2024-08-08 16:45:00||298.49||298.49||298.49||298.49|0
1723135510000|2024-08-08 16:45:10||298.44||298.44||298.44||298.44|0
1723135520000|2024-08-08 16:45:20||298.49||298.49||298.49||298.44|0
1723135540000|2024-08-08 16:45:40|298.69||298.69||298.69||298.69||1
1723135560000|2024-08-08 16:46:00|298.74|298.54|298.69|298.54|298.79|298.59|298.69|298.49|1
1723135570000|2024-08-08 16:46:10|298.74|298.59|298.74|298.59|298.74|298.59|298.74|298.59|0
1723135580000|2024-08-08 16:46:20||298.54||298.54||298.54||298.54|0
1723135620000|2024-08-08 16:47:00||298.59||298.54||298.59||298.54|0
1723135630000|2024-08-08 16:47:10|298.79|298.59|298.84|298.64|298.84|298.64|298.79|298.59|0
1723135640000|2024-08-08 16:47:20|298.79|298.69|298.79|298.64|298.79|298.69|298.79|298.64|1
1723135660000|2024-08-08 16:47:40|298.74|298.59|298.74|298.54|298.74|298.59|298.74|298.54|1
1723135680000|2024-08-08 16:48:00|298.69|298.49|298.74|298.54|298.74|298.59|298.69|298.49|0
1723135690000|2024-08-08 16:48:10|298.69||298.74||298.74||298.69||0
1723135720000|2024-08-08 16:48:40|298.69||298.69||298.69||298.69||0
1723135730000|2024-08-08 16:48:50||298.49||298.49||298.49||298.49|0
1723135740000|2024-08-08 16:49:00|298.64|298.44|298.69|298.49|298.69|298.49|298.64|298.44|2
1723135750000|2024-08-08 16:49:10|298.64||298.69||298.69||298.64||0
1723135760000|2024-08-08 16:49:20|298.64|298.54|298.69|298.54|298.69|298.54|298.64|298.54|0
1723135770000|2024-08-08 16:49:30||298.49||298.49||298.49||298.49|0
1723135780000|2024-08-08 16:49:40|298.74|298.54|298.74|298.54|298.74|298.54|298.74|298.54|0
1723135790000|2024-08-08 16:49:50|298.79|298.59|298.79|298.59|298.79|298.59|298.79|298.54|0
1723135830000|2024-08-08 16:50:30|298.74|298.54|298.79|298.59|298.79|298.59|298.74|298.54|0
1723135840000|2024-08-08 16:50:40|298.84||298.79||298.84||298.79||0
1723135850000|2024-08-08 16:50:50|298.74|298.54|298.74|298.54|298.74|298.54|298.74|298.54|1
1723135860000|2024-08-08 16:51:00|298.79|298.59|298.79|298.59|298.79|298.59|298.79|298.59|0
1723135870000|2024-08-08 16:51:10|298.84|298.69|298.84|298.69|298.84|298.69|298.79|298.54|15
1723135880000|2024-08-08 16:51:20|298.79|298.59|298.79|298.59|298.79|298.59|298.79|298.59|8
1723135910000|2024-08-08 16:51:50|298.74|298.54|298.69|298.49|298.74|298.54|298.69|298.49|0
1723135920000|2024-08-08 16:52:00|298.64||298.69||298.69||298.64||0
1723135930000|2024-08-08 16:52:10|298.64||298.69||298.69||298.64||0
1723135940000|2024-08-08 16:52:20|298.64||298.64||298.69||298.64||0
1723135950000|2024-08-08 16:52:30|298.69||298.69||298.69||298.64||1
1723135960000|2024-08-08 16:52:40|298.74|298.54|298.74|298.54|298.74|298.54|298.74|298.54|0
1723135970000|2024-08-08 16:52:50||298.59||298.54||298.59||298.54|0
1723135980000|2024-08-08 16:53:00|298.79|298.59|298.79|298.59|298.79|298.59|298.79|298.59|0
1723136010000|2024-08-08 16:53:30|298.84|298.64|298.84|298.64|298.84|298.64|298.79|298.64|3
1723136030000|2024-08-08 16:53:50|298.79|298.59|298.79|298.64|298.84|298.64|298.79|298.59|0
1723136040000|2024-08-08 16:54:00|298.84||298.84||298.84||298.79||0
1723136050000|2024-08-08 16:54:10|298.79||298.79||298.84||298.79||0
1723136060000|2024-08-08 16:54:20|298.84||298.84||298.84||298.79||0
1723136070000|2024-08-08 16:54:30|298.79|298.69|298.84|298.64|298.84|298.69|298.79|298.64|5
1723136080000|2024-08-08 16:54:40|298.79||298.84||298.84||298.79||0
1723136100000|2024-08-08 16:55:00|298.79||298.79||298.84||298.79||0
1723136110000|2024-08-08 16:55:10|298.84||298.84||298.84||298.84||2
1723136120000|2024-08-08 16:55:20||298.69||298.69||298.69||298.69|0
1723136130000|2024-08-08 16:55:30||298.64||298.69||298.69||298.64|0
1723136140000|2024-08-08 16:55:40|298.89||298.84||298.89||298.84||0
1723136150000|2024-08-08 16:55:50||298.64||298.64||298.69||298.64|0
1723136160000|2024-08-08 16:56:00|298.79||298.79||298.79||298.79||0
1723136170000|2024-08-08 16:56:10|298.84|298.69|298.79|298.64|298.84|298.69|298.79|298.64|1
1723136180000|2024-08-08 16:56:20|298.84||298.79||298.84||298.79||0
1723136190000|2024-08-08 16:56:30|298.74|298.59|298.74|298.59|298.79|298.59|298.74|298.54|2
1723136200000|2024-08-08 16:56:40|298.79|298.54|298.74|298.54|298.79|298.59|298.74|298.54|0
1723136210000|2024-08-08 16:56:50|298.79|298.59|298.74|298.59|298.79|298.59|298.74|298.59|2
1723136220000|2024-08-08 16:57:00|298.79||298.79||298.79||298.74||1
1723136230000|2024-08-08 16:57:10|298.74|298.54|298.74|298.59|298.74|298.59|298.74|298.54|4
1723136240000|2024-08-08 16:57:20|298.79||298.74||298.79||298.74||0
1723136250000|2024-08-08 16:57:30||298.54||298.54||298.54||298.54|0
1723136260000|2024-08-08 16:57:40||298.59||298.59||298.59||298.59|0
1723136270000|2024-08-08 16:57:50|298.79|298.54|298.74|298.54|298.79|298.54|298.74|298.54|0
1723136280000|2024-08-08 16:58:00|298.79|298.59|298.74|298.59|298.79|298.59|298.74|298.59|0
1723136290000|2024-08-08 16:58:10|298.79|298.54|298.74|298.54|298.79|298.54|298.74|298.54|0
1723136300000|2024-08-08 16:58:20|298.69||298.69||298.69||298.69||0
1723136310000|2024-08-08 16:58:30|298.64|298.49|298.69|298.49|298.69|298.49|298.64|298.49|0
1723136320000|2024-08-08 16:58:40|298.64||298.64||298.64||298.64||0
1723136340000|2024-08-08 16:59:00|298.69|298.44|298.69|298.49|298.69|298.49|298.69|298.44|2
1723136350000|2024-08-08 16:59:10|298.74|298.54|298.74|298.54|298.74|298.54|298.74|298.54|0
1723136360000|2024-08-08 16:59:20|298.69||298.74||298.74||298.69||0
1723136390000|2024-08-08 16:59:50|298.69||298.74||298.74||298.69||0
1723136400000|2024-08-08 17:00:00|298.69|298.59|298.69|298.49|298.74|298.59|298.69|298.49|8
1723136410000|2024-08-08 17:00:10|298.74|298.54|298.74|298.54|298.74|298.54|298.69|298.49|5
1723136420000|2024-08-08 17:00:20|298.69|298.49|298.64|298.49|298.69|298.49|298.64|298.49|0
1723136430000|2024-08-08 17:00:30||298.44||298.49||298.49||298.44|1
1723136440000|2024-08-08 17:00:40|298.69|298.54|298.74|298.54|298.74|298.54|298.69|298.54|1
1723136490000|2024-08-08 17:01:30||298.49||298.49||298.49||298.44|0
1723136510000|2024-08-08 17:01:50|298.69|298.44|298.69|298.49|298.69|298.49|298.69|298.44|0
1723136520000|2024-08-08 17:02:00|298.74|298.54|298.54|298.29|298.74|298.54|298.49|298.29|11
1723136530000|2024-08-08 17:02:10|298.49|298.34|298.44|298.29|298.49|298.34|298.44|298.29|4
1723136540000|2024-08-08 17:02:20|298.54|298.24|298.59|298.24|298.59|298.29|298.54|298.24|5
1723136550000|2024-08-08 17:02:30||298.29||298.29||298.29||298.24|0
1723136560000|2024-08-08 17:02:40||298.24||298.29||298.29||298.24|0
1723136570000|2024-08-08 17:02:50||298.24||298.29||298.29||298.24|0
1723136580000|2024-08-08 17:03:00||298.34||298.29||298.34||298.24|0
1723136590000|2024-08-08 17:03:10||298.24||298.24||298.29||298.24|0
1723136610000|2024-08-08 17:03:30||298.29||298.29||298.29||298.29|0
1723136620000|2024-08-08 17:03:40||298.24||298.29||298.29||298.24|0
1723136630000|2024-08-08 17:03:50||298.24||298.29||298.29||298.24|0
1723136640000|2024-08-08 17:04:00||298.24||298.29||298.29||298.24|0
1723136650000|2024-08-08 17:04:10|298.49|298.24|298.49|298.24|298.49|298.29|298.49|298.24|0
1723136660000|2024-08-08 17:04:20|298.44|298.19|298.49|298.24|298.49|298.29|298.44|298.19|7
1723136670000|2024-08-08 17:04:30|298.44|298.29|298.44|298.19|298.44|298.29|298.39|298.19|6
1723136690000|2024-08-08 17:04:50||298.24||298.24||298.24||298.24|0
1723136700000|2024-08-08 17:05:00|298.54|298.29|298.49|298.29|298.54|298.29|298.44|298.24|1
1723136710000|2024-08-08 17:05:10|298.44|298.24|298.44|298.19|298.44|298.24|298.39|298.19|0
1723136720000|2024-08-08 17:05:20|298.39||298.44||298.44||298.39||0
1723136730000|2024-08-08 17:05:30|298.39||298.39||298.44||298.39||0
1723136740000|2024-08-08 17:05:40||298.24||298.24||298.24||298.24|4
1723136750000|2024-08-08 17:05:50|298.44||298.44||298.44||298.44||2
1723136760000|2024-08-08 17:06:00|298.39||298.39||298.44||298.39||0
1723136770000|2024-08-08 17:06:10|298.44|298.19|298.39|298.19|298.44|298.19|298.39|298.19|7
1723136780000|2024-08-08 17:06:20|298.34|298.14|298.34|298.14|298.34|298.14|298.34|298.14|5
1723136790000|2024-08-08 17:06:30|298.39|298.19|298.34|298.14|298.39|298.19|298.29|298.14|2
1723136800000|2024-08-08 17:06:40|298.29|298.09|298.24|298.09|298.29|298.09|298.24|298.09|3
1723136810000|2024-08-08 17:06:50|298.29||298.29||298.29||298.24||0
1723136820000|2024-08-08 17:07:00|298.34|298.14|298.39|298.19|298.39|298.19|298.34|298.14|6
1723136860000|2024-08-08 17:07:40||298.24||298.19||298.24||298.19|0
1723136870000|2024-08-08 17:07:50|298.44|298.24|298.44|298.24|298.44|298.24|298.44|298.24|1
1723136890000|2024-08-08 17:08:10||298.29||298.29||298.29||298.24|0
1723136900000|2024-08-08 17:08:20||298.24||298.24||298.24||298.24|0
1723136910000|2024-08-08 17:08:30|298.39||298.44||298.44||298.39||0
1723136920000|2024-08-08 17:08:40|298.49|298.29|298.54|298.34|298.54|298.34|298.49|298.29|1
1723136930000|2024-08-08 17:08:50|298.49||298.49||298.54||298.49||0
1723136940000|2024-08-08 17:09:00|298.54|298.39|298.59|298.39|298.59|298.39|298.54|298.39|3
1723136950000|2024-08-08 17:09:10|298.54|298.34|298.54|298.34|298.54|298.34|298.54|298.34|1
1723136980000|2024-08-08 17:09:40|298.59|298.39|298.59|298.39|298.59|298.39|298.59|298.39|0
1723137000000|2024-08-08 17:10:00||298.44||298.44||298.44||298.44|0
1723137020000|2024-08-08 17:10:20||298.39||298.39||298.39||298.39|1
1723137030000|2024-08-08 17:10:30|298.54||298.54||298.54||298.54||0
1723137040000|2024-08-08 17:10:40|298.59||298.59||298.59||298.59||0
1723137050000|2024-08-08 17:10:50|298.54||298.59||298.59||298.54||0
1723137060000|2024-08-08 17:11:00||298.44||298.39||298.44||298.39|0
1723137070000|2024-08-08 17:11:10||298.44||298.44||298.44||298.44|0
1723137080000|2024-08-08 17:11:20||298.39||298.39||298.39||298.39|1
1723137090000|2024-08-08 17:11:30|298.54||298.59||298.59||298.54||0
1723137100000|2024-08-08 17:11:40|298.54|298.44|298.59|298.44|298.59|298.44|298.54|298.44|0
1723137110000|2024-08-08 17:11:50|298.54|298.39|298.59|298.39|298.59|298.39|298.54|298.39|0
1723137120000|2024-08-08 17:12:00||298.44||298.39||298.44||298.39|0
1723137130000|2024-08-08 17:12:10||298.44||298.44||298.44||298.44|0
1723137160000|2024-08-08 17:12:40|298.64|298.49|298.59|298.44|298.64|298.49|298.59|298.44|7
1723137170000|2024-08-08 17:12:50|298.64|298.49|298.69|298.49|298.69|298.49|298.59|298.44|2
1723137180000|2024-08-08 17:13:00|298.64||298.64||298.69||298.64||0
1723137190000|2024-08-08 17:13:10|298.69|298.54|298.74|298.59|298.79|298.59|298.64|298.54|0
1723137200000|2024-08-08 17:13:20|298.79||298.74||298.79||298.74||0
1723137230000|2024-08-08 17:13:50|298.79||298.74||298.79||298.74||0
1723137240000|2024-08-08 17:14:00|298.79||298.79||298.79||298.74||0
1723137250000|2024-08-08 17:14:10|298.74||298.74||298.74||298.74||0
1723137260000|2024-08-08 17:14:20|298.69|298.54|298.74|298.54|298.74|298.54|298.69|298.54|6
1723137270000|2024-08-08 17:14:30|298.79|298.59|298.79|298.59|298.79|298.59|298.79|298.54|1
1723137280000|2024-08-08 17:14:40|298.74||298.79||298.79||298.74||0
1723137300000|2024-08-08 17:15:00|298.84|298.64|298.84|298.64|298.84|298.64|298.84|298.64|0
1723137310000|2024-08-08 17:15:10|298.79|298.59|298.79|298.59|298.79|298.59|298.79|298.59|0
1723137320000|2024-08-08 17:15:20|298.84|298.64|298.84|298.64|298.84|298.64|298.79|298.59|0
1723137330000|2024-08-08 17:15:30|298.79||298.79||298.84||298.79||0
1723137340000|2024-08-08 17:15:40||298.59||298.59||298.59||298.59|0
1723137350000|2024-08-08 17:15:50|298.84|298.64|298.84|298.64|298.84|298.64|298.84|298.64|0
1723137370000|2024-08-08 17:16:10||298.69||298.69||298.69||298.69|0
1723137380000|2024-08-08 17:16:20|298.89|298.64|298.84|298.64|298.89|298.64|298.84|298.64|0
1723137420000|2024-08-08 17:17:00||298.69||298.69||298.69||298.69|0
1723137430000|2024-08-08 17:17:10|298.79|298.64|298.79|298.64|298.79|298.64|298.79|298.64|1
1723137440000|2024-08-08 17:17:20|298.84||298.79||298.84||298.79||0
1723137450000|2024-08-08 17:17:30||298.59||298.59||298.59||298.59|0
1723137460000|2024-08-08 17:17:40|298.74|298.54|298.79|298.59|298.79|298.59|298.74|298.54|0
1723137480000|2024-08-08 17:18:00|298.74||298.74||298.74||298.74||0
1723137490000|2024-08-08 17:18:10|298.79||298.79||298.79||298.79||1
1723137500000|2024-08-08 17:18:20|298.74||298.79||298.79||298.74||0
1723137510000|2024-08-08 17:18:30||298.64||298.64||298.64||298.64|0
1723137520000|2024-08-08 17:18:40|298.84||298.79||298.84||298.79||0
1723137530000|2024-08-08 17:18:50|298.84|298.59|298.84|298.64|298.84|298.64|298.84|298.59|0
1723137550000|2024-08-08 17:19:10|298.89|298.69|298.89|298.69|298.89|298.69|298.89|298.64|0
1723137560000|2024-08-08 17:19:20|298.84|298.74|298.89|298.74|298.89|298.74|298.84|298.74|0
1723137580000|2024-08-08 17:19:40|298.99|298.79|298.99|298.79|298.99|298.79|298.99|298.79|2
1723137590000|2024-08-08 17:19:50|299.04|298.84|298.99|298.79|299.04|298.84|298.99|298.79|0
1723137620000|2024-08-08 17:20:20|298.94|298.74|298.99|298.79|298.99|298.79|298.94|298.74|3
1723137650000|2024-08-08 17:20:50|299.04|298.84|299.04|298.89|299.09|298.89|299.04|298.84|4
1723137660000|2024-08-08 17:21:00|299.09|298.84|299.09|298.89|299.09|298.89|299.04|298.84|6
1723137670000|2024-08-08 17:21:10|||||||||2
1723137690000|2024-08-08 17:21:30|299.14|298.94|299.09|298.89|299.14|298.94|299.09|298.89|3
1723137710000|2024-08-08 17:21:50|299.14|298.94|299.24|298.94|299.24|298.99|299.14|298.94|4
1723137720000|2024-08-08 17:22:00|299.19|298.99|299.14|298.94|299.19|298.99|299.09|298.94|3
1723137730000|2024-08-08 17:22:10|299.19|298.99|299.19|298.94|299.19|298.99|299.19|298.94|4
1723137780000|2024-08-08 17:23:00|299.14|298.84|299.04|298.79|299.14|298.89|299.04|298.79|2
1723137800000|2024-08-08 17:23:20|298.99|298.74|298.99|298.79|299.04|298.79|298.99|298.74|3
1723137820000|2024-08-08 17:23:40|299.04||298.99||299.04||298.99||2
1723137830000|2024-08-08 17:23:50|299.04||299.04||299.04||298.99||3
1723137840000|2024-08-08 17:24:00|298.99||299.04||299.04||298.99||2
1723137850000|2024-08-08 17:24:10||298.84||298.84||298.84||298.84|0
1723137860000|2024-08-08 17:24:20|298.99||299.04||299.04||298.99||1
1723137870000|2024-08-08 17:24:30|298.99|298.79|299.04|298.79|299.04|298.79|298.99|298.79|2
1723137880000|2024-08-08 17:24:40|298.99|298.84|299.04|298.84|299.04|298.84|298.99|298.84|1
1723137890000|2024-08-08 17:24:50|299.09|298.89|299.09|298.89|299.09|298.89|299.09|298.89|1
1723137960000|2024-08-08 17:26:00|299.14|298.94|299.14|298.94|299.14|298.99|299.14|298.94|0
1723137970000|2024-08-08 17:26:10||298.99||298.94||298.99||298.94|1
1723137980000|2024-08-08 17:26:20|299.19|298.99|299.19|298.99|299.19|298.99|299.19|298.99|0
1723138010000|2024-08-08 17:26:50|299.24|299.04|299.24|299.04|299.24|299.04|299.24|299.04|0
1723138020000|2024-08-08 17:27:00|299.19|298.99|299.19|298.99|299.19|298.99|299.14|298.94|3
1723138030000|2024-08-08 17:27:10|299.14||299.19||299.19||299.14||0
1723138080000|2024-08-08 17:28:00|299.14|298.94|299.19|298.99|299.19|298.99|299.14|298.94|3
1723138090000|2024-08-08 17:28:10|299.14||299.14||299.14||299.14||5
1723138100000|2024-08-08 17:28:20|299.19|299.04|299.24|299.04|299.24|299.04|299.19|299.04|6
1723138110000|2024-08-08 17:28:30|299.29|299.09|299.34|299.14|299.34|299.14|299.29|299.04|5
1723138130000|2024-08-08 17:28:50|299.39||299.39||299.39||299.39||0
1723138140000|2024-08-08 17:29:00|299.44|299.19|299.49|299.29|299.54|299.29|299.44|299.19|6
1723138150000|2024-08-08 17:29:10|299.54||299.49||299.54||299.49||3
1723138160000|2024-08-08 17:29:20|299.54|299.34|299.59|299.34|299.59|299.34|299.54|299.29|1
1723138170000|2024-08-08 17:29:30||299.39||299.39||299.39||299.34|0
1723138180000|2024-08-08 17:29:40|299.64|299.34|299.64|299.44|299.64|299.44|299.59|299.34|2
1723138190000|2024-08-08 17:29:50|299.59|299.39|299.54|299.34|299.59|299.39|299.49|299.34|5
1723138200000|2024-08-08 17:30:00|299.49|299.29|299.44|299.24|299.49|299.34|299.44|299.24|14
1723138220000|2024-08-08 17:30:20|299.49|299.29|299.49|299.24|299.49|299.29|299.49|299.24|4
1723138230000|2024-08-08 17:30:30|299.54|299.29|299.54|299.34|299.59|299.34|299.54|299.29|11
1723138240000|2024-08-08 17:30:40|299.59||299.54||299.59||299.54||3
1723138250000|2024-08-08 17:30:50|299.59||299.59||299.59||299.54||0
1723138260000|2024-08-08 17:31:00|299.54||299.59||299.59||299.54||1
1723138270000|2024-08-08 17:31:10|299.54|299.39|299.49|299.29|299.59|299.39|299.49|299.29|18
1723138280000|2024-08-08 17:31:20|299.54|299.34|299.54|299.34|299.54|299.34|299.54|299.29|2
1723138290000|2024-08-08 17:31:30|299.49|299.29|299.49|299.29|299.54|299.29|299.49|299.29|16
1723138300000|2024-08-08 17:31:40|||||||||1
1723138310000|2024-08-08 17:31:50||299.34||299.34||299.34||299.34|0
1723138320000|2024-08-08 17:32:00|299.54|299.39|299.59|299.39|299.59|299.39|299.54|299.39|8
1723138390000|2024-08-08 17:33:10||299.44||299.39||299.44||299.39|0
1723138400000|2024-08-08 17:33:20|299.54||299.54||299.59||299.54||2
1723138410000|2024-08-08 17:33:30|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|5
1723138420000|2024-08-08 17:33:40|299.54|299.39|299.54|299.34|299.59|299.39|299.49|299.34|10
1723138430000|2024-08-08 17:33:50|299.59|299.39|299.59|299.39|299.59|299.39|299.59|299.39|3
1723138440000|2024-08-08 17:34:00|299.64|299.44|299.64|299.49|299.64|299.49|299.59|299.44|8
1723138450000|2024-08-08 17:34:10|299.69|299.54|299.69|299.49|299.69|299.54|299.69|299.49|5
1723138460000|2024-08-08 17:34:20|299.74||299.69||299.74||299.69||5
1723138480000|2024-08-08 17:34:40|299.64|299.44|299.64|299.44|299.64|299.44|299.64|299.44|4
1723138490000|2024-08-08 17:34:50|299.69|299.49|299.69|299.49|299.69|299.49|299.69|299.49|3
1723138500000|2024-08-08 17:35:00|299.64|299.44|299.64|299.44|299.64|299.44|299.64|299.44|3
1723138520000|2024-08-08 17:35:20|299.59||299.64||299.64||299.59||0
1723138530000|2024-08-08 17:35:30|299.59||299.64||299.64||299.59||0
1723138540000|2024-08-08 17:35:40|299.59|299.39|299.54|299.34|299.59|299.39|299.49|299.29|7
1723138550000|2024-08-08 17:35:50|299.49||299.54||299.54||299.49||4
1723138560000|2024-08-08 17:36:00||299.39||299.39||299.39||299.39|0
1723138570000|2024-08-08 17:36:10|299.59|299.44|299.59|299.44|299.59|299.44|299.59|299.44|6
1723138580000|2024-08-08 17:36:20|299.54|299.39|299.59|299.39|299.59|299.39|299.54|299.39|6
1723138590000|2024-08-08 17:36:30||299.44||299.44||299.44||299.44|2
1723138600000|2024-08-08 17:36:40|||||||||1
1723138610000|2024-08-08 17:36:50|299.54|299.39|299.59|299.39|299.59|299.39|299.54|299.39|5
1723138620000|2024-08-08 17:37:00|299.54|299.44|299.54|299.39|299.59|299.44|299.54|299.39|2
1723138640000|2024-08-08 17:37:20|299.59|299.44|299.59|299.44|299.59|299.44|299.59|299.44|1
1723138680000|2024-08-08 17:38:00|299.54|299.39|299.54|299.39|299.54|299.39|299.54|299.39|3
1723138690000|2024-08-08 17:38:10|299.49|299.34|299.49|299.34|299.54|299.34|299.49|299.34|7
1723138700000|2024-08-08 17:38:20|299.54||299.54||299.54||299.49||3
1723138710000|2024-08-08 17:38:30|299.49||299.54||299.54||299.49||0
1723138720000|2024-08-08 17:38:40|299.49||299.49||299.54||299.49||3
1723138730000|2024-08-08 17:38:50|299.54|299.29|299.49|299.34|299.54|299.34|299.44|299.29|13
1723138740000|2024-08-08 17:39:00|299.44|299.29|299.49|299.29|299.49|299.29|299.44|299.29|6
1723138750000|2024-08-08 17:39:10||299.34||299.29||299.34||299.29|0
1723138760000|2024-08-08 17:39:20|299.44||299.49||299.49||299.44||2
1723138780000|2024-08-08 17:39:40|299.44|299.34|299.49|299.34|299.49|299.34|299.44|299.34|4
1723138790000|2024-08-08 17:39:50|299.54||299.54||299.54||299.54||8
1723138800000|2024-08-08 17:40:00|299.49||299.54||299.54||299.49||0
1723138810000|2024-08-08 17:40:10|299.49||299.54||299.54||299.49||0
1723138820000|2024-08-08 17:40:20||299.39||299.34||299.39||299.34|0
1723138830000|2024-08-08 17:40:30|299.49||299.49||299.54||299.49||2
1723138840000|2024-08-08 17:40:40|299.54||299.49||299.54||299.49||0
1723138850000|2024-08-08 17:40:50|299.44|299.29|299.44|299.24|299.44|299.29|299.44|299.24|4
1723138860000|2024-08-08 17:41:00|299.39||299.39||299.39||299.39||0
1723138870000|2024-08-08 17:41:10||299.19||299.19||299.24||299.19|11
1723138890000|2024-08-08 17:41:30|299.34||299.34||299.34||299.34||3
1723138900000|2024-08-08 17:41:40|||||||||1
1723138910000|2024-08-08 17:41:50|||||||||3
1723138920000|2024-08-08 17:42:00||299.14||299.19||299.19||299.14|7
1723138930000|2024-08-08 17:42:10|299.39||299.34||299.39||299.34||5
1723138940000|2024-08-08 17:42:20|299.39||299.34||299.39||299.34||1
1723138960000|2024-08-08 17:42:40|299.39||299.39||299.39||299.34||2
1723138970000|2024-08-08 17:42:50|299.34||299.39||299.39||299.34||0
1723138980000|2024-08-08 17:43:00||299.24||299.24||299.24||299.19|0
1723138990000|2024-08-08 17:43:10|299.44||299.44||299.44||299.44||1
1723139010000|2024-08-08 17:43:30|299.49|299.29|299.49|299.29|299.49|299.29|299.49|299.24|0
1723139020000|2024-08-08 17:43:40|299.44||299.44||299.44||299.44||0
1723139040000|2024-08-08 17:44:00|299.39|299.24|299.39|299.24|299.44|299.24|299.39|299.19|5
1723139050000|2024-08-08 17:44:10|299.44||299.44||299.44||299.39||0
1723139060000|2024-08-08 17:44:20|299.39||299.44||299.44||299.39||0
1723139070000|2024-08-08 17:44:30|299.39||299.39||299.44||299.39||0
1723139080000|2024-08-08 17:44:40|||||||||1
1723139100000|2024-08-08 17:45:00|299.44||299.44||299.44||299.44||1
1723139110000|2024-08-08 17:45:10||299.29||299.24||299.29||299.24|0
1723139120000|2024-08-08 17:45:20||299.29||299.29||299.29||299.29|0
1723139130000|2024-08-08 17:45:30|299.49||299.49||299.49||299.49||0
1723139160000|2024-08-08 17:46:00||299.34||299.29||299.34||299.29|0
1723139170000|2024-08-08 17:46:10||299.34||299.29||299.34||299.29|0
1723139180000|2024-08-08 17:46:20||299.34||299.29||299.34||299.29|0
1723139190000|2024-08-08 17:46:30|299.54|299.34|299.49|299.29|299.54|299.34|299.49|299.29|0
1723139200000|2024-08-08 17:46:40|299.44||299.49||299.49||299.44||0
1723139210000|2024-08-08 17:46:50|299.44||299.44||299.44||299.44||0
1723139220000|2024-08-08 17:47:00|299.39|299.24|299.39|299.19|299.44|299.24|299.34|299.19|18
1723139230000|2024-08-08 17:47:10|299.44|299.24|299.44|299.24|299.44|299.24|299.44|299.24|0
1723139250000|2024-08-08 17:47:30|299.49|299.29|299.49|299.29|299.49|299.29|299.49|299.29|0
1723139310000|2024-08-08 17:48:30|299.44|299.24|299.39|299.19|299.44|299.24|299.39|299.19|4
1723139320000|2024-08-08 17:48:40||299.24||299.19||299.24||299.19|0
1723139330000|2024-08-08 17:48:50||299.24||299.24||299.24||299.19|0
1723139340000|2024-08-08 17:49:00|299.44|299.19|299.39|299.19|299.44|299.24|299.39|299.19|0
1723139390000|2024-08-08 17:49:50|299.44|299.24|299.39|299.19|299.44|299.24|299.39|299.19|0
1723139400000|2024-08-08 17:50:00|299.34||299.39||299.39||299.34||1
1723139410000|2024-08-08 17:50:10||299.24||299.19||299.24||299.19|1
1723139420000|2024-08-08 17:50:20|299.44|299.24|299.44|299.24|299.44|299.24|299.44|299.24|0
1723139430000|2024-08-08 17:50:30||299.29||299.29||299.29||299.24|0
1723139440000|2024-08-08 17:50:40|299.49|299.24|299.49|299.29|299.49|299.29|299.49|299.24|0
1723139460000|2024-08-08 17:51:00|299.44||299.44||299.44||299.44||0
1723139470000|2024-08-08 17:51:10|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|0
1723139480000|2024-08-08 17:51:20||299.29||299.29||299.34||299.29|0
1723139490000|2024-08-08 17:51:30|299.44|299.24|299.39|299.24|299.44|299.24|299.39|299.24|2
1723139500000|2024-08-08 17:51:40|||||||||1
1723139520000|2024-08-08 17:52:00|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|9
1723139530000|2024-08-08 17:52:10|299.39||299.34||299.39||299.34||0
1723139550000|2024-08-08 17:52:30|299.39||299.39||299.39||299.39||2
1723139560000|2024-08-08 17:52:40|299.44|299.24|299.44|299.24|299.44|299.24|299.44|299.24|0
1723139650000|2024-08-08 17:54:10|299.39||299.44||299.44||299.39||0
1723139670000|2024-08-08 17:54:30|299.39||299.39||299.39||299.39||0
1723139700000|2024-08-08 17:55:00|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|3
1723139710000|2024-08-08 17:55:10|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|8
1723139750000|2024-08-08 17:55:50|299.34|299.19|299.34|299.19|299.34|299.19|299.29|299.19|4
1723139760000|2024-08-08 17:56:00||299.14||299.14||299.19||299.14|0
1723139770000|2024-08-08 17:56:10|299.29||299.29||299.29||299.29||0
1723139780000|2024-08-08 17:56:20|299.34||299.29||299.34||299.29||4
1723139790000|2024-08-08 17:56:30|299.34|299.19|299.34|299.14|299.34|299.19|299.34|299.14|1
1723139800000|2024-08-08 17:56:40||299.19||299.14||299.19||299.14|0
1723139810000|2024-08-08 17:56:50||299.19||299.19||299.19||299.19|0
1723139830000|2024-08-08 17:57:10|299.29|299.14|299.34|299.19|299.34|299.19|299.29|299.14|5
1723139840000|2024-08-08 17:57:20|299.29|299.14|299.29|299.14|299.34|299.14|299.29|299.14|0
1723139850000|2024-08-08 17:57:30|299.34||299.34||299.34||299.29||2
1723139870000|2024-08-08 17:57:50|299.29||299.29||299.29||299.29||0
1723139890000|2024-08-08 17:58:10||299.09||299.09||299.09||299.09|4
1723139900000|2024-08-08 17:58:20||299.14||299.09||299.14||299.09|0
1723139920000|2024-08-08 17:58:40||299.14||299.14||299.14||299.14|0
1723139940000|2024-08-08 17:59:00|299.34||299.34||299.34||299.34||3
1723139950000|2024-08-08 17:59:10|299.29||299.29||299.34||299.29||0
1723139960000|2024-08-08 17:59:20|299.34||299.34||299.34||299.34||0
1723139970000|2024-08-08 17:59:30|299.29||299.29||299.29||299.29||0
1723140000000|2024-08-08 18:00:00|299.24|299.09|299.24|299.09|299.29|299.09|299.24|299.09|9
1723140020000|2024-08-08 18:00:20|299.19|299.04|299.19|299.04|299.19|299.04|299.19|298.99|2
1723140040000|2024-08-08 18:00:40|||||||||4
1723140070000|2024-08-08 18:01:10|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|3
1723140090000|2024-08-08 18:01:30||299.04||299.09||299.09||299.04|2
1723140100000|2024-08-08 18:01:40|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|5
1723140110000|2024-08-08 18:01:50|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|1
1723140120000|2024-08-08 18:02:00|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|1
1723140130000|2024-08-08 18:02:10|||||||||1
1723140140000|2024-08-08 18:02:20|299.24|299.09|299.24|299.04|299.24|299.09|299.24|299.04|2
1723140150000|2024-08-08 18:02:30||299.09||299.09||299.09||299.04|0
1723140170000|2024-08-08 18:02:50|||||||||3
1723140190000|2024-08-08 18:03:10|299.29|299.14|299.29|299.09|299.29|299.14|299.24|299.09|3
1723140200000|2024-08-08 18:03:20|299.34|299.14|299.34|299.14|299.34|299.14|299.29|299.14|1
1723140210000|2024-08-08 18:03:30|299.29||299.29||299.34||299.29||0
1723140220000|2024-08-08 18:03:40|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|2
1723140230000|2024-08-08 18:03:50|||||||||4
1723140240000|2024-08-08 18:04:00|299.29|299.14|299.34|299.14|299.34|299.14|299.29|299.14|3
1723140250000|2024-08-08 18:04:10||299.19||299.19||299.19||299.14|1
1723140260000|2024-08-08 18:04:20|299.39||299.39||299.39||299.39||2
1723140270000|2024-08-08 18:04:30||299.24||299.24||299.24||299.24|0
1723140280000|2024-08-08 18:04:40|299.34|299.19|299.39|299.24|299.39|299.24|299.34|299.19|8
1723140300000|2024-08-08 18:05:00|299.34|299.19|299.39|299.19|299.39|299.19|299.34|299.19|9
1723140310000|2024-08-08 18:05:10||299.24||299.24||299.24||299.19|1
1723140320000|2024-08-08 18:05:20|299.44||299.44||299.44||299.44||2
1723140330000|2024-08-08 18:05:30|299.39||299.44||299.44||299.39||3
1723140350000|2024-08-08 18:05:50||299.29||299.24||299.29||299.24|0
1723140360000|2024-08-08 18:06:00|299.49|299.29|299.49|299.29|299.49|299.34|299.49|299.29|6
1723140370000|2024-08-08 18:06:10|299.44||299.44||299.49||299.44||0
1723140380000|2024-08-08 18:06:20|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|3
1723140390000|2024-08-08 18:06:30|||||||||5
1723140400000|2024-08-08 18:06:40|299.44|299.29|299.39|299.24|299.44|299.29|299.39|299.24|1
1723140420000|2024-08-08 18:07:00|299.34|299.19|299.39|299.19|299.39|299.19|299.34|299.19|9
1723140430000|2024-08-08 18:07:10|299.34||299.34||299.39||299.34||0
1723140440000|2024-08-08 18:07:20|299.39|299.24|299.39|299.19|299.39|299.24|299.34|299.19|2
1723140450000|2024-08-08 18:07:30||299.24||299.24||299.24||299.24|0
1723140460000|2024-08-08 18:07:40|299.34|299.19|299.39|299.19|299.39|299.24|299.34|299.19|16
1723140470000|2024-08-08 18:07:50|299.34|299.24|299.34|299.19|299.39|299.24|299.34|299.19|2
1723140480000|2024-08-08 18:08:00|||||||||1
1723140500000|2024-08-08 18:08:20|299.39||299.39||299.39||299.39||2
1723140510000|2024-08-08 18:08:30|299.34|299.24|299.34|299.19|299.34|299.24|299.34|299.19|2
1723140520000|2024-08-08 18:08:40||299.14||299.19||299.19||299.14|6
1723140530000|2024-08-08 18:08:50|299.39||299.39||299.39||299.39||1
1723140540000|2024-08-08 18:09:00|299.34||299.34||299.34||299.34||0
1723140560000|2024-08-08 18:09:20|299.39||299.39||299.39||299.34||2
1723140570000|2024-08-08 18:09:30|299.34||299.34||299.39||299.34||1
1723140580000|2024-08-08 18:09:40|||||||||5
1723140600000|2024-08-08 18:10:00|299.39|299.24|299.39|299.24|299.39|299.24|299.34|299.24|1
1723140620000|2024-08-08 18:10:20|||||||||1
1723140640000|2024-08-08 18:10:40|299.44||299.39||299.44||299.39||1
1723140670000|2024-08-08 18:11:10|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|2
1723140680000|2024-08-08 18:11:20|||||||||1
1723140690000|2024-08-08 18:11:30|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|7
1723140700000|2024-08-08 18:11:40|299.44||299.44||299.44||299.44||2
1723140710000|2024-08-08 18:11:50||299.29||299.29||299.29||299.29|2
1723140720000|2024-08-08 18:12:00|||||||||2
1723140730000|2024-08-08 18:12:10|||||||||2
1723140740000|2024-08-08 18:12:20|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|1
1723140750000|2024-08-08 18:12:30|||||||||1
1723140760000|2024-08-08 18:12:40|299.54|299.39|299.54|299.34|299.54|299.39|299.54|299.34|10
1723140770000|2024-08-08 18:12:50||299.39||299.39||299.39||299.39|2
1723140780000|2024-08-08 18:13:00|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|5
1723140810000|2024-08-08 18:13:30|299.54||299.54||299.54||299.54||1
1723140820000|2024-08-08 18:13:40|299.49||299.49||299.49||299.49||1
1723140840000|2024-08-08 18:14:00|299.54||299.54||299.54||299.49||2
1723140850000|2024-08-08 18:14:10|299.49||299.49||299.49||299.49||5
1723140860000|2024-08-08 18:14:20|299.54||299.54||299.54||299.49||0
1723140870000|2024-08-08 18:14:30||299.39||299.39||299.39||299.39|0
1723140890000|2024-08-08 18:14:50|299.59||299.54||299.59||299.54||4
1723140900000|2024-08-08 18:15:00|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|4
1723140910000|2024-08-08 18:15:10|||||||||6
1723140920000|2024-08-08 18:15:20|299.54|299.39|299.54|299.39|299.54|299.39|299.54|299.39|2
1723140930000|2024-08-08 18:15:30|299.49|299.34|299.54|299.39|299.54|299.39|299.49|299.34|1
1723140960000|2024-08-08 18:16:00|299.59|299.44|299.54|299.39|299.59|299.44|299.54|299.39|4
1723140970000|2024-08-08 18:16:10|299.49|299.34|299.54|299.34|299.54|299.34|299.49|299.34|4
1723140980000|2024-08-08 18:16:20|299.49||299.49||299.54||299.49||4
1723140990000|2024-08-08 18:16:30|299.54|299.39|299.54|299.39|299.54|299.39|299.54|299.39|2
1723141010000|2024-08-08 18:16:50|299.44|299.34|299.44|299.29|299.44|299.34|299.44|299.29|5
1723141020000|2024-08-08 18:17:00|299.49|299.24|299.44|299.24|299.49|299.24|299.39|299.24|12
1723141030000|2024-08-08 18:17:10||299.29||299.29||299.29||299.29|0
1723141040000|2024-08-08 18:17:20|||||||||3
1723141070000|2024-08-08 18:17:50|||||||||3
1723141080000|2024-08-08 18:18:00|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|1
1723141090000|2024-08-08 18:18:10|299.54|299.39|299.49|299.29|299.54|299.39|299.44|299.29|6
1723141110000|2024-08-08 18:18:30||299.34||299.34||299.34||299.34|0
1723141140000|2024-08-08 18:19:00||299.29||299.34||299.34||299.29|3
1723141160000|2024-08-08 18:19:20|299.54|299.39|299.54|299.39|299.54|299.39|299.54|299.39|2
1723141190000|2024-08-08 18:19:50|||||||||1
1723141200000|2024-08-08 18:20:00|||||||||1
1723141210000|2024-08-08 18:20:10|299.59|299.44|299.59|299.44|299.59|299.44|299.59|299.44|3
1723141220000|2024-08-08 18:20:20|||||||||1
1723141230000|2024-08-08 18:20:30|299.54|299.39|299.54|299.39|299.54|299.39|299.54|299.39|3
1723141240000|2024-08-08 18:20:40|299.59|299.44|299.59|299.44|299.59|299.44|299.59|299.44|1
1723141250000|2024-08-08 18:20:50|||||||||1
1723141260000|2024-08-08 18:21:00|299.54|299.39|299.54|299.39|299.54|299.39|299.54|299.34|5
1723141280000|2024-08-08 18:21:20|||||||||2
1723141290000|2024-08-08 18:21:30|299.49|299.34|299.54|299.39|299.54|299.39|299.44|299.29|8
1723141300000|2024-08-08 18:21:40|299.49|299.34|299.54|299.39|299.54|299.39|299.49|299.34|1
1723141310000|2024-08-08 18:21:50|299.49|299.34|299.54|299.34|299.54|299.34|299.49|299.34|3
1723141330000|2024-08-08 18:22:10||299.39||299.39||299.39||299.39|1
1723141340000|2024-08-08 18:22:20|||||||||2
1723141350000|2024-08-08 18:22:30|299.59|299.44|299.59|299.44|299.59|299.44|299.59|299.44|3
1723141390000|2024-08-08 18:23:10|299.54|299.39|299.59|299.39|299.59|299.39|299.54|299.39|1
1723141400000|2024-08-08 18:23:20||299.44||299.44||299.44||299.44|0
1723141420000|2024-08-08 18:23:40|299.54|299.39|299.59|299.39|299.59|299.39|299.54|299.39|3
1723141430000|2024-08-08 18:23:50|299.54||299.59||299.59||299.54||1
1723141440000|2024-08-08 18:24:00||299.44||299.39||299.44||299.39|0
1723141450000|2024-08-08 18:24:10||299.44||299.44||299.44||299.44|0
1723141460000|2024-08-08 18:24:20||299.39||299.39||299.39||299.39|1
1723141470000|2024-08-08 18:24:30|299.54||299.54||299.54||299.54||4
1723141490000|2024-08-08 18:24:50||299.34||299.39||299.39||299.34|2
1723141520000|2024-08-08 18:25:20||299.34||299.39||299.39||299.34|0
1723141530000|2024-08-08 18:25:30|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|1
1723141540000|2024-08-08 18:25:40||299.29||299.29||299.29||299.29|1
1723141550000|2024-08-08 18:25:50|299.44||299.44||299.44||299.44||0
1723141560000|2024-08-08 18:26:00|299.49|299.24|299.44|299.24|299.49|299.29|299.44|299.24|4
1723141570000|2024-08-08 18:26:10||299.29||299.29||299.29||299.29|0
1723141590000|2024-08-08 18:26:30||299.24||299.24||299.24||299.24|0
1723141600000|2024-08-08 18:26:40|299.39|299.19|299.39|299.19|299.39|299.19|299.39|299.19|6
1723141610000|2024-08-08 18:26:50|299.34|299.24|299.34|299.19|299.39|299.24|299.34|299.19|1
1723141620000|2024-08-08 18:27:00|299.29|299.14|299.24|299.09|299.29|299.14|299.24|299.09|2
1723141630000|2024-08-08 18:27:10||299.04||299.04||299.04||299.04|2
1723141640000|2024-08-08 18:27:20|299.19|298.99|299.19|299.04|299.19|299.04|299.19|298.99|0
1723141660000|2024-08-08 18:27:40|299.14|298.99|299.14|298.94|299.14|298.99|299.09|298.94|6
1723141670000|2024-08-08 18:27:50|299.09|298.99|299.09|298.94|299.14|298.99|299.09|298.94|2
1723141680000|2024-08-08 18:28:00|299.14|298.89|299.14|298.99|299.14|298.99|299.14|298.89|10
1723141690000|2024-08-08 18:28:10|299.19|299.04|299.19|299.04|299.19|299.04|299.19|298.99|4
1723141700000|2024-08-08 18:28:20|299.24|299.09|299.24|299.04|299.24|299.09|299.24|299.04|2
1723141710000|2024-08-08 18:28:30||299.09||299.04||299.09||299.04|0
1723141720000|2024-08-08 18:28:40|299.19||299.24||299.24||299.19||0
1723141730000|2024-08-08 18:28:50||299.09||299.09||299.09||299.09|0
1723141740000|2024-08-08 18:29:00|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|1
1723141770000|2024-08-08 18:29:30||299.09||299.09||299.09||299.09|0
1723141780000|2024-08-08 18:29:40|299.24||299.29||299.29||299.24||1
1723141800000|2024-08-08 18:30:00|299.24|299.14|299.29|299.14|299.29|299.14|299.24|299.09|4
1723141810000|2024-08-08 18:30:10|299.24|299.09|299.29|299.09|299.29|299.09|299.24|299.09|1
1723141820000|2024-08-08 18:30:20||299.14||299.14||299.14||299.14|0
1723141830000|2024-08-08 18:30:30|299.34||299.34||299.34||299.34||3
1723141840000|2024-08-08 18:30:40|299.29|299.19|299.34|299.19|299.34|299.19|299.29|299.19|0
1723141850000|2024-08-08 18:30:50|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|3
1723141860000|2024-08-08 18:31:00|299.44||299.39||299.44||299.39||2
1723141870000|2024-08-08 18:31:10|299.44||299.44||299.44||299.44||3
1723141890000|2024-08-08 18:31:30||299.29||299.29||299.29||299.24|0
1723141900000|2024-08-08 18:31:40||299.24||299.24||299.24||299.24|1
1723141910000|2024-08-08 18:31:50|299.39||299.39||299.39||299.39||3
1723141920000|2024-08-08 18:32:00|299.44|299.29|299.49|299.29|299.49|299.29|299.44|299.29|5
1723141930000|2024-08-08 18:32:10|299.44|299.24|299.44|299.24|299.44|299.24|299.39|299.24|2
1723141960000|2024-08-08 18:32:40|299.49|299.29|299.49|299.29|299.49|299.29|299.49|299.29|5
1723141970000|2024-08-08 18:32:50|299.54|299.34|299.54|299.34|299.54|299.34|299.54|299.34|5
1723141980000|2024-08-08 18:33:00|299.49||299.49||299.49||299.49||0
1723141990000|2024-08-08 18:33:10|299.44|299.29|299.44|299.29|299.49|299.29|299.44|299.29|5
1723142000000|2024-08-08 18:33:20||299.24||299.24||299.24||299.24|0
1723142010000|2024-08-08 18:33:30|299.49|299.29|299.49|299.29|299.49|299.29|299.49|299.29|4
1723142020000|2024-08-08 18:33:40|299.44||299.49||299.49||299.44||0
1723142050000|2024-08-08 18:34:10|299.54|299.34|299.54|299.34|299.54|299.34|299.54|299.34|2
1723142060000|2024-08-08 18:34:20|299.59|299.39|299.59|299.39|299.59|299.39|299.59|299.39|3
1723142090000|2024-08-08 18:34:50|299.54|299.34|299.54|299.34|299.59|299.34|299.54|299.34|2
1723142100000|2024-08-08 18:35:00|||||||||1
1723142110000|2024-08-08 18:35:10||299.39||299.34||299.39||299.29|3
1723142120000|2024-08-08 18:35:20|299.49|299.29|299.49|299.29|299.54|299.34|299.49|299.29|2
1723142130000|2024-08-08 18:35:30|299.44||299.49||299.49||299.44||2
1723142140000|2024-08-08 18:35:40|299.44||299.49||299.49||299.44||1
1723142150000|2024-08-08 18:35:50||299.34||299.34||299.34||299.34|0
1723142160000|2024-08-08 18:36:00||299.29||299.34||299.34||299.29|3
1723142170000|2024-08-08 18:36:10||299.29||299.29||299.34||299.29|0
1723142190000|2024-08-08 18:36:30|299.44|299.24|299.44|299.29|299.49|299.29|299.44|299.24|1
1723142200000|2024-08-08 18:36:40|299.49|299.34|299.54|299.34|299.54|299.34|299.49|299.34|3
1723142210000|2024-08-08 18:36:50|299.49||299.54||299.54||299.49||1
1723142220000|2024-08-08 18:37:00|299.49|299.39|299.54|299.34|299.54|299.39|299.49|299.34|1
1723142250000|2024-08-08 18:37:30|299.49|299.29|299.49|299.34|299.54|299.34|299.49|299.29|2
1723142260000|2024-08-08 18:37:40|299.54||299.54||299.54||299.54||2
1723142270000|2024-08-08 18:37:50|299.49|299.29|299.49|299.34|299.54|299.34|299.49|299.29|0
1723142280000|2024-08-08 18:38:00|299.54||299.54||299.54||299.49||1
1723142300000|2024-08-08 18:38:20|299.49||299.54||299.54||299.49||2
1723142310000|2024-08-08 18:38:30|299.49||299.54||299.54||299.49||2
1723142320000|2024-08-08 18:38:40|299.49||299.54||299.54||299.49||5
1723142330000|2024-08-08 18:38:50|299.49||299.54||299.54||299.49||0
1723142340000|2024-08-08 18:39:00|299.49|299.39|299.49|299.34|299.54|299.39|299.49|299.34|1
1723142350000|2024-08-08 18:39:10|299.54|299.29|299.49|299.29|299.54|299.29|299.44|299.29|1
1723142360000|2024-08-08 18:39:20|299.44|299.24|299.44|299.24|299.44|299.24|299.44|299.24|0
1723142370000|2024-08-08 18:39:30||299.19||299.24||299.29||299.19|2
1723142380000|2024-08-08 18:39:40|299.39||299.44||299.44||299.39||1
1723142390000|2024-08-08 18:39:50|299.39||299.44||299.44||299.39||1
1723142400000|2024-08-08 18:40:00|299.39|299.19|299.29|299.09|299.44|299.19|299.29|299.09|8
1723142410000|2024-08-08 18:40:10|299.24|299.04|299.29|299.09|299.29|299.09|299.24|299.04|6
1723142420000|2024-08-08 18:40:20|299.34|299.14|299.29|299.14|299.34|299.14|299.29|299.09|4
1723142430000|2024-08-08 18:40:30|299.34|299.09|299.34|299.14|299.34|299.14|299.29|299.09|3
1723142440000|2024-08-08 18:40:40|299.29|299.19|299.34|299.19|299.34|299.19|299.29|299.19|1
1723142450000|2024-08-08 18:40:50|299.39||299.39||299.39||299.34||4
1723142460000|2024-08-08 18:41:00|299.34||299.39||299.39||299.34||1
1723142470000|2024-08-08 18:41:10|299.34||299.39||299.39||299.34||1
1723142480000|2024-08-08 18:41:20|299.34||299.34||299.39||299.34||0
1723142490000|2024-08-08 18:41:30||299.14||299.19||299.19||299.14|1
1723142500000|2024-08-08 18:41:40|299.39|299.14|299.39|299.19|299.39|299.19|299.39|299.14|1
1723142520000|2024-08-08 18:42:00|299.34||299.34||299.39||299.34||4
1723142530000|2024-08-08 18:42:10|299.29|299.14|299.34|299.14|299.34|299.14|299.29|299.09|6
1723142540000|2024-08-08 18:42:20|299.29|299.09|299.19|299.04|299.29|299.09|299.19|299.04|10
1723142550000|2024-08-08 18:42:30|299.24||299.24||299.24||299.24||0
1723142560000|2024-08-08 18:42:40|299.19||299.19||299.24||299.19||5
1723142570000|2024-08-08 18:42:50|299.24|299.09|299.29|299.09|299.29|299.09|299.24|299.09|4
1723142590000|2024-08-08 18:43:10|299.24|299.04|299.24|299.04|299.29|299.04|299.24|299.04|2
1723142610000|2024-08-08 18:43:30|299.29|299.09|299.29|299.09|299.29|299.09|299.29|299.09|2
1723142620000|2024-08-08 18:43:40|299.24|299.04|299.29|299.09|299.29|299.09|299.24|299.04|2
1723142630000|2024-08-08 18:43:50|299.24||299.29||299.29||299.24||1
1723142640000|2024-08-08 18:44:00|299.34|299.14|299.34|299.14|299.34|299.14|299.29|299.14|3
1723142650000|2024-08-08 18:44:10|299.39|299.19|299.39|299.24|299.39|299.24|299.39|299.19|5
1723142660000|2024-08-08 18:44:20|299.34|299.19|299.34|299.14|299.39|299.19|299.34|299.14|6
1723142680000|2024-08-08 18:44:40|299.29||299.34||299.34||299.29||1
1723142700000|2024-08-08 18:45:00|299.29||299.34||299.34||299.29||0
1723142710000|2024-08-08 18:45:10|299.29||299.34||299.34||299.29||0
1723142720000|2024-08-08 18:45:20|299.29|299.09|299.34|299.14|299.34|299.14|299.29|299.09|4
1723142730000|2024-08-08 18:45:30|299.39|299.19|299.39|299.19|299.39|299.19|299.39|299.19|3
1723142760000|2024-08-08 18:46:00|299.34||299.39||299.39||299.34||0
1723142770000|2024-08-08 18:46:10|299.34|299.14|299.34|299.14|299.34|299.14|299.34|299.14|1
1723142790000|2024-08-08 18:46:30||299.19||299.14||299.19||299.14|2
1723142800000|2024-08-08 18:46:40||299.19||299.19||299.19||299.14|0
1723142810000|2024-08-08 18:46:50||299.14||299.14||299.14||299.14|0
1723142820000|2024-08-08 18:47:00|299.29|299.19|299.34|299.19|299.34|299.19|299.29|299.19|6
1723142830000|2024-08-08 18:47:10||299.14||299.14||299.14||299.14|0
1723142860000|2024-08-08 18:47:40||299.19||299.19||299.19||299.19|0
1723142880000|2024-08-08 18:48:00||299.14||299.14||299.14||299.14|2
1723142890000|2024-08-08 18:48:10|299.29||299.34||299.34||299.29||0
1723142900000|2024-08-08 18:48:20|299.29|299.19|299.34|299.19|299.34|299.19|299.29|299.19|5
1723142910000|2024-08-08 18:48:30|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|2
1723142920000|2024-08-08 18:48:40||299.19||299.19||299.24||299.19|0
1723142930000|2024-08-08 18:48:50||299.24||299.24||299.24||299.24|0
1723142940000|2024-08-08 18:49:00||299.19||299.19||299.24||299.19|0
1723142950000|2024-08-08 18:49:10||299.24||299.19||299.24||299.19|0
1723142960000|2024-08-08 18:49:20||299.24||299.19||299.24||299.19|0
1723142970000|2024-08-08 18:49:30|299.34|299.14|299.34|299.19|299.34|299.19|299.34|299.14|8
1723143000000|2024-08-08 18:50:00|299.29|299.14|299.34|299.19|299.34|299.19|299.29|299.14|2
1723143020000|2024-08-08 18:50:20|299.39||299.39||299.39||299.39||2
1723143030000|2024-08-08 18:50:30|299.34|299.24|299.39|299.19|299.39|299.24|299.34|299.19|0
1723143040000|2024-08-08 18:50:40|299.34||299.39||299.39||299.34||0
1723143050000|2024-08-08 18:50:50|299.34||299.34||299.39||299.34||0
1723143080000|2024-08-08 18:51:20||299.14||299.14||299.14||299.14|5
1723143100000|2024-08-08 18:51:40|299.29||299.29||299.34||299.29||0
1723143120000|2024-08-08 18:52:00|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|2
1723143140000|2024-08-08 18:52:20|299.29|299.14|299.29|299.14|299.29|299.19|299.29|299.09|11
1723143160000|2024-08-08 18:52:40|299.34||299.29||299.34||299.29||1
1723143170000|2024-08-08 18:52:50|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|2
1723143180000|2024-08-08 18:53:00|299.29|299.14|299.29|299.14|299.34|299.14|299.29|299.14|1
1723143200000|2024-08-08 18:53:20|299.34|299.19|299.29|299.14|299.34|299.19|299.29|299.14|2
1723143210000|2024-08-08 18:53:30|299.34|299.19|299.34|299.14|299.34|299.19|299.34|299.14|1
1723143220000|2024-08-08 18:53:40|299.29||299.29||299.34||299.29||0
1723143240000|2024-08-08 18:54:00|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|2
1723143270000|2024-08-08 18:54:30|||||||||6
1723143290000|2024-08-08 18:54:50|299.39||299.34||299.39||299.34||1
1723143300000|2024-08-08 18:55:00|299.39||299.39||299.39||299.39||0
1723143310000|2024-08-08 18:55:10||299.24||299.24||299.24||299.24|1
1723143320000|2024-08-08 18:55:20||299.19||299.19||299.24||299.19|1
1723143330000|2024-08-08 18:55:30|299.34|299.24|299.39|299.24|299.39|299.24|299.34|299.19|10
1723143340000|2024-08-08 18:55:40|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|5
1723143350000|2024-08-08 18:55:50|299.49||299.49||299.49||299.49||1
1723143360000|2024-08-08 18:56:00|299.44||299.44||299.44||299.44||2
1723143380000|2024-08-08 18:56:20|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.29|6
1723143420000|2024-08-08 18:57:00|299.44|299.29|299.44|299.24|299.44|299.34|299.44|299.24|4
1723143430000|2024-08-08 18:57:10||299.29||299.24||299.29||299.24|0
1723143440000|2024-08-08 18:57:20|299.39||299.39||299.44||299.39||0
1723143490000|2024-08-08 18:58:10|||||||||2
1723143500000|2024-08-08 18:58:20||299.19||299.19||299.19||299.19|0
1723143520000|2024-08-08 18:58:40|299.34||299.39||299.39||299.34||5
1723143530000|2024-08-08 18:58:50|299.34||299.34||299.34||299.34||0
1723143550000|2024-08-08 18:59:10|299.39|299.24|299.39|299.19|299.39|299.24|299.39|299.19|3
1723143560000|2024-08-08 18:59:20||299.24||299.24||299.24||299.24|1
1723143570000|2024-08-08 18:59:30|299.34|299.19|299.34|299.19|299.39|299.19|299.34|299.19|3
1723143580000|2024-08-08 18:59:40||299.14||299.19||299.19||299.14|0
1723143590000|2024-08-08 18:59:50||299.14||299.14||299.14||299.14|0
1723143600000|2024-08-08 19:00:00|299.29|299.19|299.34|299.19|299.34|299.19|299.29|299.14|1
1723143610000|2024-08-08 19:00:10|299.29|299.14|299.29|299.14|299.34|299.14|299.29|299.09|0
1723143620000|2024-08-08 19:00:20|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.04|5
1723143630000|2024-08-08 19:00:30|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|1
1723143650000|2024-08-08 19:00:50|299.24|299.09|299.29|299.14|299.29|299.14|299.24|299.09|4
1723143660000|2024-08-08 19:01:00|299.24|299.09|299.24|299.09|299.24|299.14|299.24|299.04|5
1723143670000|2024-08-08 19:01:10|299.19|299.04|299.19|299.04|299.19|299.09|299.19|299.04|0
1723143680000|2024-08-08 19:01:20|299.24||299.24||299.24||299.24||0
1723143690000|2024-08-08 19:01:30||299.09||299.04||299.09||299.04|0
1723143700000|2024-08-08 19:01:40||299.09||299.09||299.09||299.04|0
1723143710000|2024-08-08 19:01:50||299.04||299.09||299.09||299.04|2
1723143720000|2024-08-08 19:02:00|299.29|299.14|299.29|299.09|299.29|299.14|299.29|299.09|2
1723143730000|2024-08-08 19:02:10|299.24|299.14|299.29|299.09|299.29|299.14|299.24|299.09|2
1723143740000|2024-08-08 19:02:20||299.14||299.09||299.14||299.09|1
1723143750000|2024-08-08 19:02:30|299.24|299.04|299.19|299.04|299.24|299.04|299.19|299.04|0
1723143760000|2024-08-08 19:02:40|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|2
1723143770000|2024-08-08 19:02:50|299.19||299.19||299.19||299.19||1
1723143780000|2024-08-08 19:03:00|299.14||299.14||299.14||299.14||7
1723143790000|2024-08-08 19:03:10|299.19|299.04|299.19|299.04|299.19|299.04|299.19|298.99|1
1723143830000|2024-08-08 19:03:50|||||||||1
1723143840000|2024-08-08 19:04:00|||||||||1
1723143850000|2024-08-08 19:04:10|299.24||299.24||299.24||299.24||1
1723143860000|2024-08-08 19:04:20|299.19|299.09|299.14|298.99|299.24|299.09|299.14|298.99|3
1723143870000|2024-08-08 19:04:30|299.19|298.94|299.14|298.94|299.19|298.94|299.14|298.94|0
1723143890000|2024-08-08 19:04:50|299.09||299.09||299.09||299.09||0
1723143900000|2024-08-08 19:05:00|299.04|298.89|299.04|298.84|299.09|298.89|299.04|298.84|3
1723143910000|2024-08-08 19:05:10|298.99|298.89|299.04|298.89|299.04|298.89|298.99|298.89|5
1723143920000|2024-08-08 19:05:20|299.09|298.84|299.09|298.94|299.09|298.94|299.04|298.84|4
1723143930000|2024-08-08 19:05:30|299.14|298.89|299.14|298.94|299.14|298.94|299.14|298.89|2
1723143940000|2024-08-08 19:05:40||298.99||298.99||298.99||298.99|0
1723143960000|2024-08-08 19:06:00||298.94||298.94||298.94||298.94|1
1723143970000|2024-08-08 19:06:10||298.99||298.99||298.99||298.99|0
1723144000000|2024-08-08 19:06:40|299.19|299.04|299.19|298.99|299.19|299.04|299.19|298.99|1
1723144010000|2024-08-08 19:06:50||299.04||299.04||299.04||299.04|0
1723144020000|2024-08-08 19:07:00|299.14|298.99|299.19|298.99|299.19|298.99|299.14|298.94|10
1723144030000|2024-08-08 19:07:10||299.04||298.99||299.04||298.99|0
1723144040000|2024-08-08 19:07:20||299.04||299.04||299.04||298.99|0
1723144070000|2024-08-08 19:07:50||298.99||299.04||299.04||298.99|0
1723144090000|2024-08-08 19:08:10|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|3
1723144100000|2024-08-08 19:08:20|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|4
1723144110000|2024-08-08 19:08:30|299.24||299.24||299.24||299.24||0
1723144120000|2024-08-08 19:08:40|299.29|299.09|299.29|299.09|299.29|299.09|299.29|299.09|1
1723144130000|2024-08-08 19:08:50|299.24|299.14|299.29|299.14|299.29|299.14|299.24|299.09|0
1723144140000|2024-08-08 19:09:00|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.14|2
1723144170000|2024-08-08 19:09:30|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|4
1723144190000|2024-08-08 19:09:50|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|7
1723144200000|2024-08-08 19:10:00|299.29|299.14|299.34|299.19|299.34|299.19|299.29|299.14|7
1723144210000|2024-08-08 19:10:10|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|2
1723144220000|2024-08-08 19:10:20|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|1
1723144250000|2024-08-08 19:10:50|299.49||299.49||299.49||299.49||6
1723144260000|2024-08-08 19:11:00||299.34||299.34||299.34||299.29|0
1723144270000|2024-08-08 19:11:10|299.54|299.39|299.54|299.34|299.54|299.39|299.54|299.34|1
1723144280000|2024-08-08 19:11:20||299.39||299.39||299.39||299.34|0
1723144310000|2024-08-08 19:11:50|||||||||1
1723144320000|2024-08-08 19:12:00|299.59||299.54||299.59||299.54||1
1723144340000|2024-08-08 19:12:20|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|6
1723144350000|2024-08-08 19:12:30|299.44|299.29|299.49|299.34|299.49|299.34|299.44|299.29|2
1723144370000|2024-08-08 19:12:50||299.29||299.29||299.29||299.29|1
1723144380000|2024-08-08 19:13:00|299.44||299.49||299.49||299.44||4
1723144390000|2024-08-08 19:13:10||299.34||299.34||299.34||299.29|0
1723144400000|2024-08-08 19:13:20||299.29||299.34||299.34||299.29|0
1723144410000|2024-08-08 19:13:30||299.29||299.29||299.29||299.29|0
1723144420000|2024-08-08 19:13:40|299.44||299.44||299.49||299.44||0
1723144430000|2024-08-08 19:13:50||299.24||299.29||299.29||299.24|4
1723144460000|2024-08-08 19:14:20||299.24||299.29||299.29||299.24|1
1723144470000|2024-08-08 19:14:30|299.39|299.24|299.34|299.19|299.44|299.24|299.34|299.19|13
1723144500000|2024-08-08 19:15:00|299.29|299.14|299.34|299.19|299.34|299.19|299.29|299.14|1
1723144520000|2024-08-08 19:15:20|299.39|299.24|299.44|299.29|299.44|299.29|299.39|299.24|4
1723144530000|2024-08-08 19:15:30||299.24||299.29||299.29||299.24|0
1723144540000|2024-08-08 19:15:40||299.24||299.29||299.29||299.24|0
1723144550000|2024-08-08 19:15:50||299.24||299.24||299.24||299.24|0
1723144560000|2024-08-08 19:16:00|299.39||299.39||299.39||299.39||0
1723144570000|2024-08-08 19:16:10||299.19||299.19||299.19||299.19|0
1723144580000|2024-08-08 19:16:20||299.24||299.24||299.24||299.19|1
1723144590000|2024-08-08 19:16:30|299.34|299.19|299.34|299.14|299.39|299.24|299.34|299.14|0
1723144600000|2024-08-08 19:16:40|299.29|299.19|299.34|299.14|299.34|299.19|299.29|299.14|8
1723144610000|2024-08-08 19:16:50||299.19||299.14||299.19||299.14|0
1723144620000|2024-08-08 19:17:00||299.19||299.19||299.19||299.19|0
1723144640000|2024-08-08 19:17:20|299.39|299.24|299.39|299.19|299.39|299.24|299.39|299.19|1
1723144650000|2024-08-08 19:17:30|299.34||299.34||299.39||299.34||0
1723144670000|2024-08-08 19:17:50|299.39||299.39||299.39||299.39||0
1723144680000|2024-08-08 19:18:00|299.34|299.14|299.29|299.09|299.39|299.14|299.29|299.09|3
1723144690000|2024-08-08 19:18:10|299.24|299.14|299.29|299.09|299.29|299.14|299.24|299.09|1
1723144700000|2024-08-08 19:18:20|299.34|299.14|299.34|299.14|299.34|299.19|299.34|299.14|4
1723144710000|2024-08-08 19:18:30|299.29||299.34||299.34||299.29||0
1723144720000|2024-08-08 19:18:40|299.29||299.29||299.29||299.29||0
1723144740000|2024-08-08 19:19:00|299.34||299.34||299.34||299.34||0
1723144750000|2024-08-08 19:19:10|299.29|299.19|299.29|299.14|299.29|299.19|299.29|299.14|3
1723144760000|2024-08-08 19:19:20|299.34||299.29||299.34||299.29||0
1723144770000|2024-08-08 19:19:30||299.09||299.09||299.14||299.09|0
1723144780000|2024-08-08 19:19:40||299.14||299.14||299.14||299.09|0
1723144790000|2024-08-08 19:19:50||299.09||299.09||299.14||299.09|1
1723144800000|2024-08-08 19:20:00|299.24|299.14|299.24|299.09|299.24|299.14|299.24|299.09|8
1723144810000|2024-08-08 19:20:10|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|1
1723144820000|2024-08-08 19:20:20|299.34|299.19|299.34|299.14|299.34|299.19|299.34|299.14|1
1723144830000|2024-08-08 19:20:30|299.29||299.29||299.29||299.29||0
1723144850000|2024-08-08 19:20:50|299.24|299.09|299.24|299.09|299.29|299.09|299.24|299.09|1
1723144860000|2024-08-08 19:21:00|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.09|1
1723144880000|2024-08-08 19:21:20|299.24|299.09|299.24|299.09|299.29|299.09|299.24|299.09|3
1723144900000|2024-08-08 19:21:40|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|1
1723144920000|2024-08-08 19:22:00||299.09||299.14||299.14||299.09|1
1723144930000|2024-08-08 19:22:10|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|1
1723144950000|2024-08-08 19:22:30|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|2
1723144970000|2024-08-08 19:22:50|299.44|299.29|299.44|299.24|299.44|299.29|299.39|299.24|3
1723144980000|2024-08-08 19:23:00|299.39||299.44||299.44||299.39||0
1723144990000|2024-08-08 19:23:10|299.39||299.39||299.44||299.39||0
1723145020000|2024-08-08 19:23:40|||||||||2
1723145030000|2024-08-08 19:23:50|299.34|299.19|299.39|299.19|299.39|299.19|299.34|299.19|2
1723145040000|2024-08-08 19:24:00|299.34|299.24|299.34|299.19|299.39|299.24|299.34|299.19|1
1723145050000|2024-08-08 19:24:10|299.39||299.39||299.39||299.39||7
1723145070000|2024-08-08 19:24:30|299.34|299.14|299.29|299.14|299.34|299.14|299.29|299.14|1
1723145090000|2024-08-08 19:24:50|299.34||299.34||299.34||299.34||1
1723145100000|2024-08-08 19:25:00|299.29|299.19|299.29|299.14|299.34|299.19|299.29|299.14|0
1723145110000|2024-08-08 19:25:10|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|0
1723145120000|2024-08-08 19:25:20|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|0
1723145140000|2024-08-08 19:25:40|299.34|299.19|299.34|299.19|299.39|299.19|299.34|299.14|2
1723145150000|2024-08-08 19:25:50|299.29|299.14|299.29|299.14|299.34|299.14|299.29|299.14|0
1723145160000|2024-08-08 19:26:00|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.14|1
1723145170000|2024-08-08 19:26:10||299.14||299.14||299.19||299.14|1
1723145180000|2024-08-08 19:26:20||299.19||299.19||299.19||299.19|4
1723145190000|2024-08-08 19:26:30|299.29|299.14|299.29|299.09|299.29|299.14|299.29|299.09|2
1723145200000|2024-08-08 19:26:40|299.24|299.14|299.24|299.09|299.24|299.14|299.24|299.09|0
1723145210000|2024-08-08 19:26:50|299.29||299.29||299.29||299.24||0
1723145220000|2024-08-08 19:27:00|299.24|299.14|299.29|299.09|299.29|299.14|299.24|299.09|0
1723145230000|2024-08-08 19:27:10|299.24||299.24||299.29||299.24||3
1723145240000|2024-08-08 19:27:20|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.09|1
1723145270000|2024-08-08 19:27:50|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|5
1723145300000|2024-08-08 19:28:20|||||||||1
1723145310000|2024-08-08 19:28:30|299.24|299.09|299.24|299.04|299.24|299.09|299.24|299.04|14
1723145320000|2024-08-08 19:28:40|299.19|299.09|299.24|299.09|299.24|299.09|299.19|299.04|0
1723145330000|2024-08-08 19:28:50|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|2
1723145340000|2024-08-08 19:29:00|299.24|299.09|299.29|299.09|299.29|299.09|299.24|299.09|2
1723145350000|2024-08-08 19:29:10|299.24|299.04|299.24|299.09|299.24|299.09|299.24|299.04|1
1723145360000|2024-08-08 19:29:20||299.04||299.09||299.09||299.04|1
1723145370000|2024-08-08 19:29:30||299.04||299.09||299.09||299.04|4
1723145380000|2024-08-08 19:29:40|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|3
1723145390000|2024-08-08 19:29:50|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|1
1723145400000|2024-08-08 19:30:00|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|0
1723145420000|2024-08-08 19:30:20|299.14|298.99|299.14|298.99|299.14|298.99|299.09|298.94|4
1723145430000|2024-08-08 19:30:30|299.19|299.04|299.19|298.99|299.19|299.04|299.19|298.99|3
1723145440000|2024-08-08 19:30:40||299.04||298.99||299.04||298.99|0
1723145450000|2024-08-08 19:30:50|299.14||299.19||299.19||299.14||0
1723145470000|2024-08-08 19:31:10|299.14|298.94|299.14|298.94|299.19|298.94|299.14|298.94|4
1723145480000|2024-08-08 19:31:20|299.19|298.99|299.14|298.99|299.19|298.99|299.14|298.99|1
1723145490000|2024-08-08 19:31:30|299.09|298.94|299.09|298.89|299.09|298.94|299.09|298.89|3
1723145500000|2024-08-08 19:31:40|299.14|298.94|299.14|298.99|299.14|298.99|299.14|298.94|1
1723145510000|2024-08-08 19:31:50||298.94||298.94||298.94||298.94|0
1723145520000|2024-08-08 19:32:00|299.09|298.89|299.04|298.84|299.09|298.89|299.04|298.84|2
1723145530000|2024-08-08 19:32:10|298.99|298.79|298.94|298.79|298.99|298.79|298.94|298.79|2
1723145540000|2024-08-08 19:32:20|298.99|298.84|298.99|298.84|298.99|298.84|298.94|298.79|9
1723145550000|2024-08-08 19:32:30|299.04|298.89|299.09|298.89|299.09|298.89|299.04|298.89|4
1723145560000|2024-08-08 19:32:40|299.04|298.94|299.09|298.89|299.09|298.94|299.04|298.89|0
1723145580000|2024-08-08 19:33:00|299.04|298.94|299.04|298.84|299.04|298.94|299.04|298.84|1
1723145590000|2024-08-08 19:33:10||298.89||298.89||298.89||298.89|0
1723145600000|2024-08-08 19:33:20||298.84||298.84||298.84||298.84|0
1723145610000|2024-08-08 19:33:30|298.99|298.79|298.99|298.79|298.99|298.84|298.99|298.79|0
1723145620000|2024-08-08 19:33:40|298.94||298.94||298.99||298.94||0
1723145640000|2024-08-08 19:34:00|298.89|298.74|298.94|298.74|298.94|298.74|298.89|298.74|7
1723145650000|2024-08-08 19:34:10||298.79||298.79||298.79||298.79|0
1723145660000|2024-08-08 19:34:20||298.74||298.74||298.74||298.74|0
1723145670000|2024-08-08 19:34:30||298.79||298.79||298.79||298.79|0
1723145680000|2024-08-08 19:34:40|298.99|298.84|298.99|298.84|298.99|298.84|298.99|298.84|2
1723145690000|2024-08-08 19:34:50|299.04|298.89|299.04|298.84|299.04|298.89|299.04|298.84|1
1723145700000|2024-08-08 19:35:00|298.99|298.89|298.94|298.79|298.99|298.89|298.94|298.79|0
1723145710000|2024-08-08 19:35:10|298.99||298.99||298.99||298.99||0
1723145720000|2024-08-08 19:35:20|298.94||298.94||298.94||298.94||0
1723145730000|2024-08-08 19:35:30|298.89|298.74|298.89|298.69|298.89|298.74|298.89|298.69|0
1723145740000|2024-08-08 19:35:40|298.84||298.89||298.89||298.84||5
1723145750000|2024-08-08 19:35:50|298.84|298.64|298.84|298.64|298.84|298.64|298.84|298.64|0
1723145770000|2024-08-08 19:36:10|298.79||298.79||298.79||298.79||0
1723145780000|2024-08-08 19:36:20|298.84||298.84||298.84||298.84||2
1723145800000|2024-08-08 19:36:40|298.89|298.69|298.84|298.69|298.89|298.69|298.84|298.64|9
1723145810000|2024-08-08 19:36:50|298.89|298.64|298.84|298.64|298.89|298.69|298.84|298.64|5
1723145820000|2024-08-08 19:37:00|298.89|298.69|298.84|298.69|298.89|298.69|298.84|298.69|1
1723145830000|2024-08-08 19:37:10|298.89||298.84||298.89||298.84||1
1723145840000|2024-08-08 19:37:20|298.89|298.74|298.94|298.79|298.94|298.79|298.89|298.74|3
1723145850000|2024-08-08 19:37:30|298.99|298.84|299.04|298.84|299.04|298.84|298.99|298.84|2
1723145860000|2024-08-08 19:37:40|298.99|298.79|299.04|298.84|299.04|298.84|298.99|298.79|4
1723145870000|2024-08-08 19:37:50|298.99|298.79|299.04|298.84|299.04|298.84|298.99|298.79|1
1723145880000|2024-08-08 19:38:00|298.99|298.79|298.94|298.79|298.99|298.79|298.94|298.74|3
1723145890000|2024-08-08 19:38:10|298.99|298.74|298.99|298.79|298.99|298.79|298.99|298.74|1
1723145900000|2024-08-08 19:38:20|299.04|298.84|299.04|298.84|299.04|298.84|299.04|298.79|1
1723145910000|2024-08-08 19:38:30|299.09|298.89|299.04|298.89|299.09|298.89|299.04|298.84|3
1723145920000|2024-08-08 19:38:40|299.09||299.09||299.09||299.09||0
1723145930000|2024-08-08 19:38:50||298.94||298.94||298.94||298.94|0
1723145940000|2024-08-08 19:39:00|299.14|298.89|299.14|298.94|299.14|298.94|299.09|298.89|3
1723145950000|2024-08-08 19:39:10|299.09|298.89|299.09|298.89|299.14|298.94|299.09|298.89|0
1723145960000|2024-08-08 19:39:20|299.04|298.94|299.14|298.94|299.14|298.94|299.04|298.94|2
1723145970000|2024-08-08 19:39:30|299.09|298.89|299.09|298.89|299.09|298.89|299.09|298.89|1
1723145980000|2024-08-08 19:39:40|299.14|298.94|299.14|298.94|299.14|298.94|299.14|298.94|2
1723145990000|2024-08-08 19:39:50|299.09|298.89|299.14|298.94|299.14|298.94|299.09|298.89|2
1723146000000|2024-08-08 19:40:00|||||||||1
1723146010000|2024-08-08 19:40:10|299.09|298.89|299.14|298.94|299.14|298.94|299.09|298.89|4
1723146020000|2024-08-08 19:40:20||298.99||298.94||298.99||298.94|0
1723146030000|2024-08-08 19:40:30|299.09|298.89|299.19|298.99|299.19|298.99|299.09|298.89|5
1723146040000|2024-08-08 19:40:40|299.14||299.19||299.19||299.14||1
1723146050000|2024-08-08 19:40:50|299.14||299.19||299.19||299.14||0
1723146060000|2024-08-08 19:41:00|299.24|299.04|299.24|299.04|299.24|299.04|299.24|298.99|4
1723146080000|2024-08-08 19:41:20|299.19|298.99|299.19|298.99|299.19|298.99|299.19|298.99|0
1723146090000|2024-08-08 19:41:30|299.24|299.04|299.24|299.04|299.24|299.04|299.24|299.04|2
1723146110000|2024-08-08 19:41:50|||||||||1
1723146120000|2024-08-08 19:42:00||299.09||299.04||299.09||299.04|1
1723146130000|2024-08-08 19:42:10|||||||||1
1723146140000|2024-08-08 19:42:20||299.09||299.04||299.09||299.04|1
1723146160000|2024-08-08 19:42:40|299.19|298.99|299.19|298.99|299.19|298.99|299.14|298.99|5
1723146170000|2024-08-08 19:42:50|299.24|299.04|299.24|299.04|299.24|299.04|299.24|299.04|1
1723146180000|2024-08-08 19:43:00|299.19||299.24||299.24||299.19||1
1723146190000|2024-08-08 19:43:10||299.09||299.04||299.09||299.04|1
1723146200000|2024-08-08 19:43:20|299.19|299.09|299.24|299.04|299.24|299.09|299.19|299.04|3
1723146230000|2024-08-08 19:43:50|299.29|299.09|299.29|299.09|299.29|299.09|299.29|299.09|5
1723146250000|2024-08-08 19:44:10|299.34|299.14|299.34|299.14|299.34|299.14|299.34|299.09|4
1723146260000|2024-08-08 19:44:20|299.39|299.19|299.39|299.24|299.39|299.24|299.39|299.19|7
1723146270000|2024-08-08 19:44:30|299.44||299.44||299.44||299.39||2
1723146320000|2024-08-08 19:45:20|299.39|299.19|299.44|299.24|299.44|299.24|299.39|299.19|5
1723146330000|2024-08-08 19:45:30|299.49|299.29|299.44|299.24|299.49|299.29|299.44|299.24|2
1723146360000|2024-08-08 19:46:00|299.39|299.19|299.39|299.19|299.39|299.19|299.34|299.19|5
1723146370000|2024-08-08 19:46:10|299.34|299.24|299.39|299.24|299.39|299.24|299.34|299.24|5
1723146380000|2024-08-08 19:46:20|299.44||299.44||299.44||299.44||1
1723146390000|2024-08-08 19:46:30|299.39||299.44||299.44||299.39||2
1723146400000|2024-08-08 19:46:40|299.39|299.19|299.44|299.24|299.44|299.24|299.39|299.19|3
1723146410000|2024-08-08 19:46:50|299.39|299.19|299.39|299.19|299.44|299.19|299.34|299.19|3
1723146420000|2024-08-08 19:47:00|299.34||299.34||299.39||299.34||3
1723146430000|2024-08-08 19:47:10|299.39|299.14|299.34|299.19|299.39|299.19|299.34|299.14|6
1723146440000|2024-08-08 19:47:20||299.14||299.14||299.19||299.14|7
1723146450000|2024-08-08 19:47:30|299.39|299.19|299.39|299.19|299.39|299.19|299.39|299.19|4
1723146460000|2024-08-08 19:47:40|299.34|299.14|299.34|299.19|299.34|299.19|299.34|299.14|0
1723146470000|2024-08-08 19:47:50||299.14||299.19||299.19||299.14|0
1723146480000|2024-08-08 19:48:00|299.39||299.39||299.39||299.39||4
1723146490000|2024-08-08 19:48:10|299.44|299.24|299.34|299.14|299.44|299.24|299.34|299.14|11
1723146500000|2024-08-08 19:48:20|299.39|299.19|299.39|299.19|299.39|299.19|299.39|299.19|1
1723146510000|2024-08-08 19:48:30|299.44|299.24|299.44|299.24|299.44|299.24|299.44|299.24|2
1723146530000|2024-08-08 19:48:50||299.29||299.29||299.29||299.24|0
1723146550000|2024-08-08 19:49:10|299.49||299.49||299.49||299.49||3
1723146560000|2024-08-08 19:49:20|299.44|299.24|299.44|299.24|299.44|299.24|299.44|299.24|1
1723146570000|2024-08-08 19:49:30|299.39|299.19|299.34|299.19|299.44|299.19|299.34|299.19|3
1723146580000|2024-08-08 19:49:40|299.39|299.14|299.34|299.19|299.39|299.19|299.34|299.14|10
1723146590000|2024-08-08 19:49:50||299.14||299.14||299.19||299.14|0
1723146600000|2024-08-08 19:50:00|299.29|299.09|299.34|299.19|299.34|299.19|299.24|299.09|4
1723146610000|2024-08-08 19:50:10|299.39|299.14|299.34|299.19|299.39|299.19|299.29|299.14|3
1723146620000|2024-08-08 19:50:20|299.39||299.39||299.39||299.39||1
1723146630000|2024-08-08 19:50:30|299.34|299.24|299.39|299.24|299.39|299.24|299.34|299.24|4
1723146640000|2024-08-08 19:50:40|299.44|299.19|299.44|299.24|299.44|299.24|299.44|299.14|8
1723146650000|2024-08-08 19:50:50|299.39|299.19|299.39|299.19|299.44|299.24|299.39|299.19|2
1723146670000|2024-08-08 19:51:10|299.34||299.39||299.39||299.34||3
1723146680000|2024-08-08 19:51:20|299.34|299.14|299.34|299.14|299.39|299.14|299.34|299.09|2
1723146690000|2024-08-08 19:51:30|299.29||299.34||299.34||299.29||2
1723146700000|2024-08-08 19:51:40|299.29|299.09|299.34|299.14|299.34|299.19|299.29|299.09|3
1723146710000|2024-08-08 19:51:50|299.39|299.19|299.34|299.14|299.39|299.19|299.34|299.14|1
1723146720000|2024-08-08 19:52:00|299.29|299.09|299.29|299.14|299.34|299.14|299.29|299.09|2
1723146730000|2024-08-08 19:52:10|299.34||299.34||299.34||299.29||1
1723146740000|2024-08-08 19:52:20|299.29|299.19|299.39|299.19|299.39|299.19|299.29|299.19|8
1723146750000|2024-08-08 19:52:30|299.34||299.39||299.39||299.34||1
1723146760000|2024-08-08 19:52:40|299.44|299.24|299.44|299.24|299.44|299.29|299.44|299.24|5
1723146770000|2024-08-08 19:52:50||299.29||299.29||299.29||299.29|0
1723146780000|2024-08-08 19:53:00|299.49|299.24|299.49|299.29|299.49|299.29|299.49|299.24|5
1723146800000|2024-08-08 19:53:20||299.24||299.29||299.29||299.24|2
1723146820000|2024-08-08 19:53:40|299.54|299.34|299.49|299.34|299.54|299.34|299.49|299.34|4
1723146830000|2024-08-08 19:53:50||299.29||299.29||299.29||299.29|2
1723146840000|2024-08-08 19:54:00|299.44||299.44||299.44||299.44||1
1723146850000|2024-08-08 19:54:10|299.49|299.24|299.49|299.29|299.49|299.29|299.49|299.24|4
1723146860000|2024-08-08 19:54:20|299.44|299.24|299.44|299.24|299.44|299.24|299.44|299.24|3
1723146870000|2024-08-08 19:54:30|||||||||4
1723146880000|2024-08-08 19:54:40|299.39|299.19|299.39|299.19|299.39|299.24|299.39|299.19|6
1723146890000|2024-08-08 19:54:50|||||||||2
1723146900000|2024-08-08 19:55:00|299.34|299.14|299.34|299.14|299.39|299.19|299.29|299.14|8
1723146910000|2024-08-08 19:55:10|299.39|299.19|299.39|299.24|299.39|299.24|299.39|299.14|5
1723146920000|2024-08-08 19:55:20|299.34|299.19|299.39|299.19|299.39|299.19|299.34|299.19|9
1723146940000|2024-08-08 19:55:40|299.34||299.34||299.34||299.34||0
1723146950000|2024-08-08 19:55:50|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.19|3
1723146960000|2024-08-08 19:56:00|299.44|299.29|299.39|299.24|299.44|299.29|299.39|299.24|0
1723146970000|2024-08-08 19:56:10|299.34|299.19|299.34|299.14|299.34|299.24|299.34|299.14|5
1723146980000|2024-08-08 19:56:20||299.09||299.14||299.14||299.09|2
1723146990000|2024-08-08 19:56:30|299.39|299.19|299.39|299.19|299.39|299.19|299.39|299.14|3
1723147000000|2024-08-08 19:56:40||299.14||299.19||299.19||299.14|3
1723147020000|2024-08-08 19:57:00||299.24||299.24||299.24||299.19|4
1723147030000|2024-08-08 19:57:10||299.19||299.19||299.19||299.19|0
1723147040000|2024-08-08 19:57:20|299.34|299.24|299.44|299.29|299.44|299.29|299.34|299.24|5
1723147050000|2024-08-08 19:57:30|299.49||299.49||299.49||299.49||2
1723147060000|2024-08-08 19:57:40|299.44|299.24|299.44|299.24|299.44|299.24|299.44|299.24|7
1723147080000|2024-08-08 19:58:00|299.39|299.19|299.44|299.24|299.44|299.24|299.39|299.19|4
1723147090000|2024-08-08 19:58:10|299.39|299.19|299.34|299.14|299.39|299.19|299.34|299.14|8
1723147100000|2024-08-08 19:58:20|299.39|299.19|299.39|299.19|299.39|299.19|299.34|299.19|6
1723147110000|2024-08-08 19:58:30|299.34|299.14|299.34|299.19|299.39|299.19|299.34|299.14|8
1723147120000|2024-08-08 19:58:40|299.39|299.14|299.34|299.14|299.39|299.19|299.34|299.14|5
1723147130000|2024-08-08 19:58:50|299.39|299.19|299.34|299.19|299.39|299.19|299.34|299.19|4
1723147140000|2024-08-08 19:59:00|299.39|299.24|299.44|299.24|299.44|299.24|299.39|299.19|7
1723147150000|2024-08-08 19:59:10|299.49|299.29|299.49|299.29|299.49|299.29|299.44|299.24|5
1723147160000|2024-08-08 19:59:20|299.54|299.24|299.49|299.29|299.54|299.34|299.49|299.24|11
1723147170000|2024-08-08 19:59:30|299.54|299.34|299.59|299.44|299.59|299.44|299.54|299.34|9
1723147180000|2024-08-08 19:59:40|299.64||299.64||299.64||299.64||1
1723147190000|2024-08-08 19:59:50|299.59|299.39|299.54|299.34|299.64|299.39|299.54|299.34|9
1723147200000|2024-08-08 20:00:00|299.59|299.39|299.64|299.44|299.64|299.44|299.59|299.39|0
1723147210000|2024-08-08 20:00:10|299.59|299.39|299.59|299.39|299.59|299.39|299.59|299.39|0
1723147220000|2024-08-08 20:00:20|299.64|299.44|299.64|299.44|299.64|299.44|299.64|299.44|2
1723147230000|2024-08-08 20:00:30||299.49||299.49||299.49||299.49|0
1723147240000|2024-08-08 20:00:40|299.69||299.69||299.69||299.64||4
1723147250000|2024-08-08 20:00:50||299.54||299.54||299.54||299.54|0
1723147260000|2024-08-08 20:01:00||299.49||299.49||299.49||299.49|0
1723147270000|2024-08-08 20:01:10|299.74|299.54|299.74|299.54|299.74|299.54|299.74|299.54|0
1723147290000|2024-08-08 20:01:30|299.69|299.49|299.64|299.49|299.69|299.49|299.64|299.49|0
1723147300000|2024-08-08 20:01:40||299.44||299.44||299.44||299.44|0
1723147310000|2024-08-08 20:01:50||299.49||299.44||299.49||299.44|0
1723147320000|2024-08-08 20:02:00||299.49||299.44||299.49||299.44|0
1723147350000|2024-08-08 20:02:30|299.59|299.39|299.59|299.39|299.59|299.39|299.59|299.39|0
1723147360000|2024-08-08 20:02:40|299.64|299.44|299.64|299.44|299.64|299.44|299.64|299.44|0
1723147450000|2024-08-08 20:04:10|299.59||299.59||299.59||299.59||0
1723147480000|2024-08-08 20:04:40|299.64||299.64||299.64||299.64||2
1723147490000|2024-08-08 20:04:50||299.49||299.44||299.49||299.44|0
1723147500000|2024-08-08 20:05:00|299.69|299.49|299.64|299.44|299.69|299.49|299.64|299.44|0
1723147510000|2024-08-08 20:05:10||299.49||299.44||299.49||299.44|0
1723147550000|2024-08-08 20:05:50|299.59||299.59||299.59||299.59||0
1723147600000|2024-08-08 20:06:40|299.64||299.64||299.64||299.64||0
1723147630000|2024-08-08 20:07:10|299.59||299.59||299.59||299.59||0
1723147640000|2024-08-08 20:07:20|299.64||299.64||299.64||299.64||0
1723147650000|2024-08-08 20:07:30|299.59||299.64||299.64||299.59||0
1723147660000|2024-08-08 20:07:40|299.59||299.64||299.64||299.59||0
1723147670000|2024-08-08 20:07:50|299.59||299.64||299.64||299.59||0
1723147730000|2024-08-08 20:08:50||299.49||299.49||299.49||299.49|0
1723147740000|2024-08-08 20:09:00||299.44||299.44||299.44||299.44|0
1723147750000|2024-08-08 20:09:10|299.59||299.64||299.64||299.59||0
1723147770000|2024-08-08 20:09:30|299.59||299.59||299.59||299.59||0
1723147790000|2024-08-08 20:09:50|299.64||299.59||299.64||299.59||0
1723147800000|2024-08-08 20:10:00|299.64|299.49|299.64|299.44|299.64|299.49|299.64|299.44|0
1723147810000|2024-08-08 20:10:10|299.59||299.64||299.64||299.59||0
1723147820000|2024-08-08 20:10:20|299.59||299.59||299.59||299.59||0
1723147870000|2024-08-08 20:11:10|299.64|299.49|299.64|299.44|299.64|299.49|299.64|299.44|0
1723147880000|2024-08-08 20:11:20|299.59||299.59||299.59||299.59||0
1723147890000|2024-08-08 20:11:30|299.64||299.59||299.64||299.59||0
1723147900000|2024-08-08 20:11:40|299.64|299.49|299.64|299.49|299.64|299.49|299.64|299.49|0
1723147990000|2024-08-08 20:13:10|299.69|299.54|299.59|299.39|299.69|299.54|299.59|299.39|6
1723148000000|2024-08-08 20:13:20||299.44||299.44||299.44||299.44|1
1723148040000|2024-08-08 20:14:00|299.54|299.39|299.59|299.39|299.59|299.39|299.54|299.39|2
1723148090000|2024-08-08 20:14:50||299.44||299.39||299.44||299.39|0
1723148100000|2024-08-08 20:15:00|299.54||299.59||299.59||299.54||0
1723148110000|2024-08-08 20:15:10|299.54||299.59||299.59||299.54||0
1723148150000|2024-08-08 20:15:50|299.54||299.54||299.54||299.54||0
1723148160000|2024-08-08 20:16:00|299.59||299.59||299.59||299.59||0
1723148290000|2024-08-08 20:18:10|299.64|299.44|299.64|299.49|299.64|299.49|299.64|299.44|0
1723148300000|2024-08-08 20:18:20||299.44||299.44||299.44||299.44|0
1723148320000|2024-08-08 20:18:40||299.49||299.49||299.49||299.49|0
1723148330000|2024-08-08 20:18:50||299.44||299.44||299.44||299.44|0
1723148340000|2024-08-08 20:19:00||299.49||299.49||299.49||299.44|0
1723148360000|2024-08-08 20:19:20|299.69||299.69||299.69||299.69||0
1723148420000|2024-08-08 20:20:20||299.54||299.54||299.54||299.54|0
1723148430000|2024-08-08 20:20:30||299.49||299.54||299.54||299.49|0
1723148440000|2024-08-08 20:20:40||299.49||299.49||299.49||299.49|0
1723148460000|2024-08-08 20:21:00||299.54||299.54||299.54||299.54|0
1723148470000|2024-08-08 20:21:10||299.49||299.54||299.54||299.49|0
1723148490000|2024-08-08 20:21:30|299.74||299.74||299.74||299.74||0
1723148520000|2024-08-08 20:22:00||299.59||299.54||299.59||299.54|0
1723148530000|2024-08-08 20:22:10||299.59||299.54||299.59||299.54|0
1723148570000|2024-08-08 20:22:50|299.69|299.49|299.69|299.54|299.69|299.54|299.69|299.49|0
1723148580000|2024-08-08 20:23:00||299.49||299.49||299.49||299.49|0
1723148590000|2024-08-08 20:23:10||299.54||299.49||299.54||299.49|0
1723148600000|2024-08-08 20:23:20||299.54||299.54||299.54||299.54|0
1723148610000|2024-08-08 20:23:30|299.74||299.74||299.74||299.74||0
1723148660000|2024-08-08 20:24:20||299.59||299.54||299.59||299.54|0
1723148740000|2024-08-08 20:25:40||299.59||299.54||299.59||299.54|0
1723148770000|2024-08-08 20:26:10||299.59||299.59||299.59||299.59|0
1723148790000|2024-08-08 20:26:30||299.54||299.59||299.59||299.54|0
1723148820000|2024-08-08 20:27:00|299.79||299.79||299.79||299.79||2
1723148830000|2024-08-08 20:27:10||299.64||299.64||299.64||299.59|0
1723148840000|2024-08-08 20:27:20||299.59||299.59||299.59||299.59|0
1723148940000|2024-08-08 20:29:00||299.54||299.54||299.54||299.54|1
1723148990000|2024-08-08 20:29:50||299.59||299.59||299.59||299.59|2
1723149010000|2024-08-08 20:30:10|299.74||299.74||299.74||299.74||0
1723149020000|2024-08-08 20:30:20|299.79||299.79||299.79||299.79||1
1723149770000|2024-08-08 20:42:50||299.54||299.54||299.54||299.54|0
1723149810000|2024-08-08 20:43:30|299.89||299.79||299.89||299.79||0
1723149870000|2024-08-08 20:44:30|299.84||299.89||299.89||299.84||2
1723149940000|2024-08-08 20:45:40||299.59||299.54||299.59||299.54|0
1723150230000|2024-08-08 20:50:30|299.84|299.59|299.79|299.54|299.84|299.64|299.74|299.54|0
1723150240000|2024-08-08 20:50:40|299.89|299.64|299.89|299.59|299.89|299.69|299.89|299.54|3
1723150250000|2024-08-08 20:50:50||299.54||299.54||299.59||299.54|0
1723150260000|2024-08-08 20:51:00|299.84|299.59|299.89|299.59|299.89|299.59|299.79|299.59|0
1723150310000|2024-08-08 20:51:50||299.54||299.54||299.54||299.54|0
1723150340000|2024-08-08 20:52:20||299.59||299.59||299.59||299.59|0
1723150370000|2024-08-08 20:52:50||299.54||299.54||299.54||299.54|0
1723150500000|2024-08-08 20:55:00||299.59||299.54||299.64||299.54|0
1723150510000|2024-08-08 20:55:10||299.59||299.59||299.59||299.59|0
1723150630000|2024-08-08 20:57:10||299.54||299.54||299.54||299.54|0
1723150660000|2024-08-08 20:57:40||299.49||299.49||299.49||299.49|2
1723150710000|2024-08-08 20:58:30||299.54||299.54||299.54||299.54|1
1723150770000|2024-08-08 20:59:30|299.94||299.89||299.94||299.89||6
1723150780000|2024-08-08 20:59:40|299.84|299.49|299.84|299.49|299.84|299.49|299.84|299.49|0
1723150800000|2024-08-08 21:00:00|299.89|299.44|299.94|299.14|299.94|299.44|299.89|298.94|0
1723150810000|2024-08-08 21:00:10||298.69||299.04||299.04||298.64|0
1723151190000|2024-08-08 21:06:30||298.64||298.89||298.89||298.64|0
1723151640000|2024-08-08 21:14:00|299.69|299.09|299.69|299.09|299.69|299.09|299.69|299.09|0
1723152220000|2024-08-08 21:23:40|299.79|299.19|299.79|299.19|299.79|299.19|299.79|299.19|0
1723152230000|2024-08-08 21:23:50|299.69|299.09|299.79|299.19|299.79|299.19|299.69|299.09|0
1723152930000|2024-08-08 21:35:30|299.69|299.09|299.69|299.09|299.69|299.09|299.69|299.09|0
1723154400000|2024-08-08 22:00:00|299.59|298.99|299.69|299.09|299.69|299.09|299.59|298.99|0
1723154410000|2024-08-08 22:00:10|299.59|298.99|299.59|298.99|299.69|299.09|299.59|298.99|0
1723154420000|2024-08-08 22:00:20|299.69|299.09|299.69|299.09|299.69|299.09|299.69|299.09|0
1723154460000|2024-08-08 22:01:00|299.79|299.19|299.79|299.19|299.79|299.19|299.79|299.19|0
1723154470000|2024-08-08 22:01:10|299.69|299.09|299.79|299.19|299.79|299.19|299.69|299.09|0
1723154560000|2024-08-08 22:02:40|299.89|299.29|299.89|299.29|299.89|299.29|299.79|299.19|0
1723154590000|2024-08-08 22:03:10|299.79|299.19|299.89|299.29|299.89|299.29|299.79|299.19|0
1723154600000|2024-08-08 22:03:20|299.79|299.19|299.79|299.19|299.89|299.29|299.79|299.19|0
1723154610000|2024-08-08 22:03:30|299.89|299.29|299.79|299.19|299.89|299.29|299.79|299.19|0
1723154730000|2024-08-08 22:05:30|299.69|299.09|299.79|299.19|299.79|299.19|299.69|299.09|0
1723154740000|2024-08-08 22:05:40|299.69|299.09|299.69|299.09|299.79|299.19|299.69|299.09|0
1723154750000|2024-08-08 22:05:50|299.79|299.19|299.69|299.09|299.79|299.19|299.69|299.09|0
1723154760000|2024-08-08 22:06:00|299.79|299.19|299.69|299.09|299.79|299.19|299.69|299.09|0
1723154870000|2024-08-08 22:07:50|299.59|298.99|299.59|298.99|299.59|298.99|299.59|298.99|0
1723154880000|2024-08-08 22:08:00|299.69|299.09|299.59|298.99|299.69|299.09|299.59|298.99|0
1723155000000|2024-08-08 22:10:00|299.69|299.09|299.59|298.99|299.69|299.09|299.59|298.99|0
1723155010000|2024-08-08 22:10:10|299.69|299.09|299.69|299.09|299.69|299.09|299.69|299.09|0
1723155050000|2024-08-08 22:10:50|299.59|298.99|299.69|299.09|299.69|299.09|299.59|298.99|0
1723155070000|2024-08-08 22:11:10|299.59|298.99|299.59|298.99|299.59|298.99|299.59|298.99|0
1723155100000|2024-08-08 22:11:40|299.69|299.09|299.69|299.09|299.69|299.09|299.59|298.99|0
1723155120000|2024-08-08 22:12:00|299.59|298.99|299.59|298.99|299.59|298.99|299.59|298.99|0
1723155190000|2024-08-08 22:13:10|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723155380000|2024-08-08 22:16:20|299.52|298.92|299.52|298.92|299.52|298.92|299.52|298.92|0
1723155420000|2024-08-08 22:17:00|299.62|299.02|299.52|298.92|299.62|299.02|299.52|298.92|0
1723155560000|2024-08-08 22:19:20|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723155690000|2024-08-08 22:21:30|299.72|299.12|299.72|299.12|299.72|299.12|299.72|299.12|0
1723155730000|2024-08-08 22:22:10|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723155750000|2024-08-08 22:22:30|299.72|299.12|299.72|299.12|299.72|299.12|299.72|299.12|0
1723155760000|2024-08-08 22:22:40|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723155770000|2024-08-08 22:22:50|299.72|299.12|299.72|299.12|299.72|299.12|299.72|299.12|0
1723155790000|2024-08-08 22:23:10|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723155800000|2024-08-08 22:23:20|299.72|299.12|299.72|299.12|299.72|299.12|299.72|299.12|0
1723155810000|2024-08-08 22:23:30|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723155820000|2024-08-08 22:23:40|299.72|299.12|299.72|299.12|299.72|299.12|299.72|299.12|0
1723156210000|2024-08-08 22:30:10|299.82|299.22|299.82|299.22|299.82|299.22|299.82|299.22|0
1723156220000|2024-08-08 22:30:20|299.72|299.12|299.82|299.22|299.82|299.22|299.72|299.12|0
1723156230000|2024-08-08 22:30:30|299.72|299.12|299.82|299.22|299.82|299.22|299.72|299.12|0
1723156380000|2024-08-08 22:33:00|299.72|299.12|299.72|299.12|299.72|299.12|299.72|299.12|0
1723156870000|2024-08-08 22:41:10|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723156880000|2024-08-08 22:41:20|299.72|299.12|299.72|299.12|299.72|299.12|299.62|299.02|0
1723156900000|2024-08-08 22:41:40|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723157050000|2024-08-08 22:44:10|299.72|299.12|299.72|299.12|299.72|299.12|299.72|299.12|0
1723157110000|2024-08-08 22:45:10|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723157900000|2024-08-08 22:58:20|299.72|299.12|299.72|299.12|299.72|299.12|299.72|299.12|0
1723158000000|2024-08-08 23:00:00|299.82|299.22|299.72|299.12|299.82|299.22|299.72|299.12|0
1723158020000|2024-08-08 23:00:20|299.82|299.22|299.82|299.22|299.82|299.22|299.72|299.12|0
1723158030000|2024-08-08 23:00:30|299.72|299.12|299.72|299.12|299.82|299.22|299.72|299.12|0
1723158090000|2024-08-08 23:01:30|299.82|299.22|299.72|299.12|299.82|299.22|299.72|299.12|0
1723158100000|2024-08-08 23:01:40|299.82|299.22|299.82|299.22|299.82|299.22|299.82|299.22|0
1723158110000|2024-08-08 23:01:50|299.72|299.12|299.72|299.12|299.82|299.22|299.72|299.12|0
1723158140000|2024-08-08 23:02:20|299.82|299.22|299.82|299.22|299.82|299.22|299.82|299.22|0
1723158510000|2024-08-08 23:08:30|299.92|299.32|299.92|299.32|299.92|299.32|299.92|299.32|0
1723158660000|2024-08-08 23:11:00|300.02|299.42|300.02|299.42|300.02|299.42|300.02|299.42|0
1723158670000|2024-08-08 23:11:10|299.92|299.32|299.92|299.32|300.02|299.42|299.92|299.32|0
1723158680000|2024-08-08 23:11:20|300.02|299.42|300.02|299.42|300.02|299.42|300.02|299.42|0
1723158760000|2024-08-08 23:12:40|300.12|299.52|300.02|299.42|300.12|299.52|300.02|299.42|0
1723158810000|2024-08-08 23:13:30|300.12|299.52|300.12|299.52|300.12|299.52|300.12|299.52|0
1723158840000|2024-08-08 23:14:00|300.22|299.62|300.12|299.52|300.22|299.62|300.12|299.52|0
1723158900000|2024-08-08 23:15:00|300.02|299.42|300.12|299.52|300.12|299.52|300.02|299.42|0
1723158910000|2024-08-08 23:15:10|300.02|299.42|300.12|299.52|300.12|299.52|300.02|299.42|0
1723158920000|2024-08-08 23:15:20|300.02|299.42|300.12|299.52|300.12|299.52|300.02|299.42|0
1723158930000|2024-08-08 23:15:30|300.02|299.42|300.02|299.42|300.02|299.42|300.02|299.42|0
1723158950000|2024-08-08 23:15:50|300.12|299.52|300.12|299.52|300.12|299.52|300.12|299.52|0
1723158960000|2024-08-08 23:16:00|300.02|299.42|300.12|299.52|300.12|299.52|300.02|299.42|0
1723158970000|2024-08-08 23:16:10|300.02|299.42|300.12|299.52|300.12|299.52|300.02|299.42|0
1723158980000|2024-08-08 23:16:20|300.02|299.42|300.02|299.42|300.02|299.42|300.02|299.42|0
1723158990000|2024-08-08 23:16:30|300.12|299.52|300.12|299.52|300.12|299.52|300.02|299.42|0
1723159020000|2024-08-08 23:17:00|300.02|299.42|300.02|299.42|300.02|299.42|300.02|299.42|0
1723159080000|2024-08-08 23:18:00|299.92|299.32|300.02|299.42|300.02|299.42|299.92|299.32|0
1723159090000|2024-08-08 23:18:10|299.92|299.32|299.92|299.32|299.92|299.32|299.92|299.32|0
1723159120000|2024-08-08 23:18:40|300.02|299.42|299.92|299.32|300.02|299.42|299.92|299.32|0
1723159130000|2024-08-08 23:18:50|300.02|299.42|300.02|299.42|300.02|299.42|299.92|299.32|0
1723159210000|2024-08-08 23:20:10|299.92|299.32|299.92|299.32|299.92|299.32|299.92|299.32|0
1723159320000|2024-08-08 23:22:00|299.82|299.22|299.82|299.22|299.82|299.22|299.82|299.22|0
1723159330000|2024-08-08 23:22:10|299.72|299.12|299.72|299.12|299.72|299.12|299.72|299.12|0
1723159340000|2024-08-08 23:22:20|299.82|299.22|299.82|299.22|299.82|299.22|299.82|299.22|0
1723159350000|2024-08-08 23:22:30|299.72|299.12|299.72|299.12|299.72|299.12|299.72|299.12|0
1723159360000|2024-08-08 23:22:40|299.82|299.22|299.82|299.22|299.82|299.22|299.82|299.22|0
1723159370000|2024-08-08 23:22:50|299.72|299.12|299.82|299.22|299.82|299.22|299.72|299.12|0
1723159380000|2024-08-08 23:23:00|299.72|299.12|299.72|299.12|299.72|299.12|299.72|299.12|0
1723159390000|2024-08-08 23:23:10|299.82|299.22|299.82|299.22|299.82|299.22|299.82|299.22|0
1723159400000|2024-08-08 23:23:20|299.72|299.12|299.72|299.12|299.72|299.12|299.72|299.12|0
1723159420000|2024-08-08 23:23:40|299.82|299.22|299.72|299.12|299.82|299.22|299.72|299.12|0
1723159520000|2024-08-08 23:25:20|299.82|299.22|299.82|299.22|299.82|299.22|299.82|299.22|0
1723159540000|2024-08-08 23:25:40|299.72|299.12|299.72|299.12|299.72|299.12|299.62|299.02|0
1723159560000|2024-08-08 23:26:00|299.82|299.22|299.72|299.12|299.82|299.22|299.72|299.12|0
1723159830000|2024-08-08 23:30:30|299.82|299.22|299.82|299.22|299.82|299.22|299.82|299.22|0
1723159840000|2024-08-08 23:30:40|299.72|299.12|299.82|299.22|299.82|299.22|299.72|299.12|0
1723159860000|2024-08-08 23:31:00|299.72|299.12|299.72|299.12|299.72|299.12|299.72|299.12|0
1723159880000|2024-08-08 23:31:20|299.82|299.22|299.82|299.22|299.82|299.22|299.72|299.12|0
1723159890000|2024-08-08 23:31:30|299.72|299.12|299.72|299.12|299.72|299.12|299.72|299.12|0
1723159920000|2024-08-08 23:32:00|299.82|299.22|299.82|299.22|299.82|299.22|299.82|299.22|0
1723159930000|2024-08-08 23:32:10|299.72|299.12|299.82|299.22|299.82|299.22|299.72|299.12|0
1723160390000|2024-08-08 23:39:50|299.72|299.12|299.82|299.22|299.82|299.22|299.72|299.12|0
1723160570000|2024-08-08 23:42:50|299.92|299.32|299.92|299.32|299.92|299.32|299.82|299.22|0
1723160600000|2024-08-08 23:43:20|299.82|299.22|299.92|299.32|299.92|299.32|299.82|299.22|0
1723160770000|2024-08-08 23:46:10|300.02|299.42|299.92|299.32|300.02|299.42|299.92|299.32|0
1723160780000|2024-08-08 23:46:20|300.02|299.42|300.02|299.42|300.02|299.42|299.92|299.32|0
1723160930000|2024-08-08 23:48:50|299.92|299.32|299.92|299.32|299.92|299.32|299.92|299.32|0
1723160940000|2024-08-08 23:49:00|300.02|299.42|300.02|299.42|300.02|299.42|300.02|299.42|0
1723161040000|2024-08-08 23:50:40|299.92|299.32|299.92|299.32|300.02|299.42|299.92|299.32|0
1723161060000|2024-08-08 23:51:00|300.02|299.42|300.02|299.42|300.02|299.42|300.02|299.42|0
1723161140000|2024-08-08 23:52:20|299.92|299.32|300.02|299.42|300.02|299.42|299.92|299.32|0
1723161150000|2024-08-08 23:52:30|299.92|299.32|300.02|299.42|300.02|299.42|299.92|299.32|0
1723161160000|2024-08-08 23:52:40|299.92|299.32|299.92|299.32|299.92|299.32|299.92|299.32|0
1723161170000|2024-08-08 23:52:50|300.02|299.42|300.02|299.42|300.02|299.42|300.02|299.42|0
1723161350000|2024-08-08 23:55:50|299.92|299.32|299.92|299.32|299.92|299.32|299.92|299.32|0
1723161360000|2024-08-08 23:56:00|300.02|299.42|300.02|299.42|300.02|299.42|300.02|299.42|0
1723161370000|2024-08-08 23:56:10|299.92|299.32|299.92|299.32|299.92|299.32|299.92|299.32|0
1723161380000|2024-08-08 23:56:20|300.02|299.42|299.92|299.32|300.02|299.42|299.92|299.32|0
1723161390000|2024-08-08 23:56:30|300.02|299.42|300.02|299.42|300.02|299.42|299.92|299.32|0
1723161400000|2024-08-08 23:56:40|299.92|299.32|299.92|299.32|299.92|299.32|299.92|299.32|0
1723161430000|2024-08-08 23:57:10|300.02|299.42|300.02|299.42|300.02|299.42|299.92|299.32|0
1723161440000|2024-08-08 23:57:20|299.92|299.32|300.02|299.42|300.02|299.42|299.92|299.32|0
1723161470000|2024-08-08 23:57:50|299.92|299.32|300.02|299.42|300.02|299.42|299.92|299.32|0
1723161590000|2024-08-08 23:59:50|299.92|299.32|300.02|299.42|300.02|299.42|299.92|299.32|0
1723161600000|2024-08-09 00:00:00|299.92|299.32|299.92|299.32|299.92|299.32|299.82|299.22|0
1723161610000|2024-08-09 00:00:10|299.82|299.22|299.92|299.32|299.92|299.32|299.82|299.22|0
1723161630000|2024-08-09 00:00:30|299.82|299.22|299.82|299.22|299.82|299.22|299.82|299.22|0
1723161670000|2024-08-09 00:01:10|299.72|299.12|299.72|299.12|299.72|299.12|299.72|299.12|0
1723161720000|2024-08-09 00:02:00|299.82|299.22|299.82|299.22|299.82|299.22|299.72|299.12|0
1723161730000|2024-08-09 00:02:10|299.72|299.12|299.72|299.12|299.82|299.22|299.72|299.12|0
1723161740000|2024-08-09 00:02:20|299.82|299.22|299.72|299.12|299.82|299.22|299.72|299.12|0
1723161780000|2024-08-09 00:03:00|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723161790000|2024-08-09 00:03:10|299.72|299.12|299.72|299.12|299.72|299.12|299.62|299.02|0
1723161880000|2024-08-09 00:04:40|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723161890000|2024-08-09 00:04:50|299.72|299.12|299.62|299.02|299.72|299.12|299.62|299.02|0
1723161920000|2024-08-09 00:05:20|299.52|298.92|299.62|299.02|299.62|299.02|299.52|298.92|0
1723161960000|2024-08-09 00:06:00|299.72|299.12|299.72|299.12|299.72|299.12|299.72|299.12|0
1723161990000|2024-08-09 00:06:30|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723162000000|2024-08-09 00:06:40|299.72|299.12|299.62|299.02|299.72|299.12|299.62|299.02|0
1723162010000|2024-08-09 00:06:50|299.72|299.12|299.62|299.02|299.72|299.12|299.62|299.02|0
1723162030000|2024-08-09 00:07:10|299.72|299.12|299.72|299.12|299.72|299.12|299.72|299.12|0
1723162040000|2024-08-09 00:07:20|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723162070000|2024-08-09 00:07:50|299.72|299.12|299.72|299.12|299.72|299.12|299.62|299.02|0
1723162120000|2024-08-09 00:08:40|299.82|299.22|299.82|299.22|299.82|299.22|299.72|299.12|0
1723162140000|2024-08-09 00:09:00|299.72|299.12|299.82|299.22|299.82|299.22|299.72|299.12|0
1723162160000|2024-08-09 00:09:20|299.72|299.12|299.72|299.12|299.82|299.22|299.72|299.12|0
1723162270000|2024-08-09 00:11:10|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723162320000|2024-08-09 00:12:00|299.72|299.12|299.62|299.02|299.72|299.12|299.62|299.02|0
1723162330000|2024-08-09 00:12:10|299.72|299.12|299.72|299.12|299.72|299.12|299.62|299.02|0
1723162340000|2024-08-09 00:12:20|299.62|299.02|299.72|299.12|299.72|299.12|299.62|299.02|0
1723162350000|2024-08-09 00:12:30|299.62|299.02|299.62|299.02|299.72|299.12|299.62|299.02|0
1723162450000|2024-08-09 00:14:10|299.52|298.92|299.52|298.92|299.52|298.92|299.52|298.92|0
1723162460000|2024-08-09 00:14:20|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723162470000|2024-08-09 00:14:30|299.52|298.92|299.52|298.92|299.62|299.02|299.52|298.92|0
1723162480000|2024-08-09 00:14:40|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723162500000|2024-08-09 00:15:00|299.52|298.92|299.52|298.92|299.62|299.02|299.52|298.92|0
1723162510000|2024-08-09 00:15:10|299.62|299.02|299.52|298.92|299.62|299.02|299.52|298.92|0
1723162550000|2024-08-09 00:15:50|299.62|299.02|299.52|298.92|299.62|299.02|299.52|298.92|0
1723162560000|2024-08-09 00:16:00|299.62|299.02|299.52|298.92|299.62|299.02|299.52|298.92|0
1723162590000|2024-08-09 00:16:30|299.62|299.02|299.52|298.92|299.62|299.02|299.52|298.92|0
1723162600000|2024-08-09 00:16:40|299.62|299.02|299.52|298.92|299.62|299.02|299.52|298.92|0
1723162810000|2024-08-09 00:20:10|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723162820000|2024-08-09 00:20:20|299.52|298.92|299.52|298.92|299.62|299.02|299.52|298.92|0
1723162830000|2024-08-09 00:20:30|299.62|299.02|299.52|298.92|299.62|299.02|299.52|298.92|0
1723162880000|2024-08-09 00:21:20|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723162890000|2024-08-09 00:21:30|299.52|298.92|299.52|298.92|299.52|298.92|299.52|298.92|0
1723162920000|2024-08-09 00:22:00|299.42|298.82|299.42|298.82|299.42|298.82|299.42|298.82|0
1723162970000|2024-08-09 00:22:50|299.52|298.92|299.52|298.92|299.52|298.92|299.52|298.92|0
1723163020000|2024-08-09 00:23:40|299.42|298.82|299.42|298.82|299.52|298.92|299.42|298.82|0
1723163060000|2024-08-09 00:24:20|299.52|298.92|299.42|298.82|299.52|298.92|299.42|298.82|0
1723163250000|2024-08-09 00:27:30|299.52|298.92|299.42|298.82|299.52|298.92|299.42|298.82|0
1723163280000|2024-08-09 00:28:00|299.52|298.92|299.52|298.92|299.52|298.92|299.42|298.82|0
1723163300000|2024-08-09 00:28:20|299.42|298.82|299.42|298.82|299.52|298.92|299.42|298.82|0
1723163400000|2024-08-09 00:30:00|299.32|298.72|299.02|298.67|299.47|299.12|299.02|298.62|22
1723163410000|2024-08-09 00:30:10|298.97|298.77|298.92|298.67|298.97|298.77|298.92|298.67|4
1723163420000|2024-08-09 00:30:20|298.87||298.87||298.87||298.87||4
1723163430000|2024-08-09 00:30:30|298.82|298.77|298.87|298.67|299.07|298.87|298.82|298.67|57
1723163440000|2024-08-09 00:30:40|298.82|298.62|298.87|298.67|298.87|298.67|298.72|298.47|25
1723163450000|2024-08-09 00:30:50|298.77|298.62|298.67|298.47|298.77|298.62|298.67|298.47|9
1723163460000|2024-08-09 00:31:00|298.62||298.67||298.67||298.62||4
1723163480000|2024-08-09 00:31:20|298.72|298.57|298.77|298.57|298.77|298.57|298.72|298.57|13
1723163490000|2024-08-09 00:31:30|298.82|298.62|298.77|298.52|298.82|298.62|298.77|298.52|10
1723163510000|2024-08-09 00:31:50||298.57||298.57||298.57||298.57|0
1723163520000|2024-08-09 00:32:00|298.72||298.77||298.77||298.72||15
1723163540000|2024-08-09 00:32:20||298.62||298.62||298.62||298.62|0
1723163550000|2024-08-09 00:32:30|298.82|298.57|298.77|298.57|298.82|298.62|298.77|298.57|14
1723163560000|2024-08-09 00:32:40|||||||||1
1723163570000|2024-08-09 00:32:50|298.82|298.62|298.77|298.57|298.82|298.62|298.77|298.57|11
1723163580000|2024-08-09 00:33:00|||||||||1
1723163590000|2024-08-09 00:33:10|298.72|298.52|298.62|298.42|298.72|298.52|298.62|298.42|10
1723163640000|2024-08-09 00:34:00|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|9
1723163650000|2024-08-09 00:34:10|298.47|298.32|298.47|298.27|298.47|298.32|298.47|298.27|12
1723163660000|2024-08-09 00:34:20|298.52|298.32|298.62|298.42|298.62|298.42|298.52|298.32|24
1723163670000|2024-08-09 00:34:30|298.57|298.47|298.57|298.37|298.57|298.47|298.57|298.37|15
1723163690000|2024-08-09 00:34:50||298.42||298.42||298.42||298.42|0
1723163700000|2024-08-09 00:35:00||298.37||298.42||298.42||298.37|12
1723163710000|2024-08-09 00:35:10|298.62|298.47|298.52|298.32|298.67|298.47|298.52|298.32|20
1723163720000|2024-08-09 00:35:20|298.47|298.27|298.52|298.27|298.52|298.27|298.47|298.27|3
1723163730000|2024-08-09 00:35:30|298.47|298.32|298.52|298.32|298.52|298.37|298.47|298.32|10
1723163740000|2024-08-09 00:35:40||298.37||298.32||298.37||298.32|0
1723163750000|2024-08-09 00:35:50|||||||||1
1723163770000|2024-08-09 00:36:10||298.37||298.37||298.37||298.37|14
1723163780000|2024-08-09 00:36:20|298.57|298.42|298.67|298.47|298.67|298.47|298.57|298.42|12
1723163790000|2024-08-09 00:36:30|298.72|298.52|298.87|298.62|298.87|298.62|298.72|298.52|6
1723163800000|2024-08-09 00:36:40|298.92|298.67|298.92|298.72|298.92|298.72|298.92|298.67|0
1723163820000|2024-08-09 00:37:00|298.97||298.97||298.97||298.97||0
1723163830000|2024-08-09 00:37:10|299.02|298.77|299.02|298.82|299.02|298.82|299.02|298.77|0
1723163850000|2024-08-09 00:37:30|299.12|298.97|299.07|298.87|299.12|298.97|299.07|298.87|17
1723163860000|2024-08-09 00:37:40|299.12|298.92|299.07|298.87|299.12|298.92|299.07|298.87|4
1723163890000|2024-08-09 00:38:10|299.12|298.92|299.12|298.92|299.12|298.92|299.12|298.92|2
1723163920000|2024-08-09 00:38:40||298.87||298.92||298.92||298.87|3
1723163940000|2024-08-09 00:39:00|299.07|298.87|299.07|298.87|299.07|298.87|299.07|298.87|2
1723163960000|2024-08-09 00:39:20|299.02||299.02||299.02||299.02||0
1723163970000|2024-08-09 00:39:30|299.07||299.07||299.07||299.07||3
1723163980000|2024-08-09 00:39:40|299.12|298.92|299.07|298.87|299.12|298.92|299.07|298.87|0
1723164000000|2024-08-09 00:40:00|299.02|298.82|299.02|298.82|299.02|298.82|299.02|298.82|5
1723164010000|2024-08-09 00:40:10|298.97|298.77|298.87|298.67|298.97|298.77|298.87|298.67|12
1723164020000|2024-08-09 00:40:20|298.82|298.62|298.82|298.62|298.82|298.62|298.72|298.57|13
1723164030000|2024-08-09 00:40:30|298.77|298.57|298.77|298.57|298.77|298.57|298.77|298.57|0
1723164040000|2024-08-09 00:40:40|298.82|298.62|298.82|298.62|298.82|298.62|298.82|298.62|2
1723164050000|2024-08-09 00:40:50||298.57||298.57||298.57||298.57|0
1723164060000|2024-08-09 00:41:00||298.62||298.62||298.62||298.57|0
1723164070000|2024-08-09 00:41:10|298.87|298.67|298.92|298.72|298.92|298.72|298.87|298.67|3
1723164080000|2024-08-09 00:41:20|298.97||298.92||298.97||298.92||0
1723164090000|2024-08-09 00:41:30|298.97|298.77|298.97|298.77|298.97|298.77|298.92|298.77|0
1723164110000|2024-08-09 00:41:50|298.92||298.97||299.02||298.92||1
1723164140000|2024-08-09 00:42:20|298.92||298.97||298.97||298.92||0
1723164150000|2024-08-09 00:42:30|298.92|298.72|298.77|298.62|298.92|298.72|298.77|298.62|8
1723164160000|2024-08-09 00:42:40|298.82|298.57|298.77|298.57|298.82|298.57|298.77|298.57|4
1723164170000|2024-08-09 00:42:50|298.72|298.52|298.62|298.47|298.72|298.52|298.62|298.47|5
1723164180000|2024-08-09 00:43:00|298.57|298.42|298.57|298.37|298.57|298.42|298.57|298.37|4
1723164210000|2024-08-09 00:43:30|298.62|298.42|298.72|298.52|298.72|298.52|298.62|298.42|15
1723164220000|2024-08-09 00:43:40|298.77|298.57|298.77|298.57|298.82|298.57|298.77|298.57|0
1723164230000|2024-08-09 00:43:50|298.82||298.82||298.82||298.82||0
1723164240000|2024-08-09 00:44:00|298.77||298.77||298.77||298.77||0
1723164270000|2024-08-09 00:44:30|298.72|298.52|298.72|298.52|298.72|298.52|298.72|298.52|0
1723164280000|2024-08-09 00:44:40|298.77|298.57|298.77|298.57|298.77|298.57|298.77|298.57|2
1723164290000|2024-08-09 00:44:50||298.52||298.57||298.57||298.52|0
1723164300000|2024-08-09 00:45:00|298.72|298.52|298.72|298.52|298.72|298.52|298.72|298.52|0
1723164330000|2024-08-09 00:45:30|298.77|298.57|298.77|298.57|298.77|298.62|298.77|298.57|3
1723164360000|2024-08-09 00:46:00|298.72|298.52|298.77|298.57|298.77|298.57|298.72|298.52|2
1723164380000|2024-08-09 00:46:20|298.67|298.52|298.72|298.52|298.72|298.52|298.67|298.52|7
1723164390000|2024-08-09 00:46:30||298.57||298.52||298.57||298.52|0
1723164400000|2024-08-09 00:46:40|298.77|298.57|298.77|298.57|298.77|298.57|298.77|298.52|2
1723164420000|2024-08-09 00:47:00||298.62||298.62||298.62||298.62|0
1723164430000|2024-08-09 00:47:10|298.82|298.67|298.92|298.72|298.92|298.72|298.82|298.67|6
1723164450000|2024-08-09 00:47:30|298.97|298.77|299.02|298.82|299.07|298.82|298.97|298.77|4
1723164460000|2024-08-09 00:47:40|299.07|298.92|299.12|298.92|299.12|298.92|299.07|298.92|10
1723164470000|2024-08-09 00:47:50|299.17|298.97|299.17|298.97|299.17|298.97|299.17|298.97|2
1723164570000|2024-08-09 00:49:30|299.22|299.02|299.22|299.02|299.22|299.02|299.22|299.02|6
1723164580000|2024-08-09 00:49:40|299.27|299.07|299.27|299.07|299.27|299.07|299.27|299.07|1
1723164600000|2024-08-09 00:50:00||299.12||299.07||299.12||299.07|1
1723164610000|2024-08-09 00:50:10|299.22|299.02|299.22|299.02|299.22|299.02|299.22|299.02|7
1723164620000|2024-08-09 00:50:20||299.07||299.02||299.07||299.02|0
1723164650000|2024-08-09 00:50:50|299.17|298.97|299.17|298.97|299.17|298.97|299.17|298.97|2
1723164660000|2024-08-09 00:51:00|299.12|298.92|299.12|298.92|299.12|298.92|299.12|298.92|3
1723164670000|2024-08-09 00:51:10||298.97||298.97||298.97||298.97|1
1723164680000|2024-08-09 00:51:20|299.17|299.02|299.22|299.02|299.27|299.07|299.17|299.02|8
1723164690000|2024-08-09 00:51:30||299.07||299.07||299.07||299.07|0
1723164700000|2024-08-09 00:51:40|299.27||299.27||299.27||299.27||2
1723164730000|2024-08-09 00:52:10||299.12||299.12||299.12||299.12|0
1723164740000|2024-08-09 00:52:20|299.32||299.32||299.32||299.32||1
1723164750000|2024-08-09 00:52:30|299.27|299.07|299.27|299.07|299.27|299.07|299.27|299.07|1
1723164760000|2024-08-09 00:52:40||299.12||299.12||299.12||299.12|0
1723164770000|2024-08-09 00:52:50||299.07||299.07||299.07||299.07|0
1723164790000|2024-08-09 00:53:10|299.22|299.02|299.22|299.02|299.22|299.02|299.22|299.02|3
1723164830000|2024-08-09 00:53:50|299.17|298.97|299.17|298.97|299.17|298.97|299.17|298.97|2
1723164840000|2024-08-09 00:54:00|299.22|299.02|299.27|299.07|299.27|299.07|299.22|299.02|7
1723164850000|2024-08-09 00:54:10|299.32|299.12|299.32|299.12|299.37|299.12|299.32|299.12|0
1723164860000|2024-08-09 00:54:20|299.37||299.32||299.37||299.32||0
1723164890000|2024-08-09 00:54:50|299.27||299.27||299.27||299.27||0
1723164900000|2024-08-09 00:55:00|299.22|299.07|299.17|298.97|299.22|299.07|299.17|298.97|12
1723164920000|2024-08-09 00:55:20|299.12|298.92|299.07|298.87|299.12|298.92|299.07|298.87|4
1723164940000|2024-08-09 00:55:40|299.02|298.82|299.02|298.82|299.02|298.82|299.02|298.82|1
1723164960000|2024-08-09 00:56:00|299.07|298.87|299.17|299.02|299.17|299.02|299.07|298.87|17
1723164970000|2024-08-09 00:56:10|299.22||299.22||299.22||299.22||2
1723164980000|2024-08-09 00:56:20|299.27|299.07|299.37|299.17|299.37|299.17|299.27|299.07|3
1723164990000|2024-08-09 00:56:30|299.32||299.37||299.37||299.32||1
1723165010000|2024-08-09 00:56:50|299.32|299.12|299.32|299.12|299.32|299.12|299.32|299.12|3
1723165020000|2024-08-09 00:57:00|||||||||1
1723165030000|2024-08-09 00:57:10|299.27|299.07|299.27|299.07|299.27|299.07|299.27|299.07|3
1723165040000|2024-08-09 00:57:20|299.22|299.02|299.22|299.02|299.22|299.02|299.22|299.02|2
1723165050000|2024-08-09 00:57:30||298.97||298.97||298.97||298.97|0
1723165060000|2024-08-09 00:57:40|299.17||299.17||299.17||299.17||3
1723165080000|2024-08-09 00:58:00|299.27|299.02|299.27|299.07|299.27|299.07|299.27|299.02|10
1723165100000|2024-08-09 00:58:20|299.22|299.02|299.17|298.97|299.22|299.02|299.17|298.97|6
1723165110000|2024-08-09 00:58:30|299.12|298.92|299.17|299.02|299.17|299.02|299.12|298.92|7
1723165120000|2024-08-09 00:58:40|299.22|299.07|299.22|299.02|299.22|299.07|299.22|298.97|6
1723165130000|2024-08-09 00:58:50|299.17|298.97|299.17|298.97|299.17|298.97|299.17|298.97|1
1723165160000|2024-08-09 00:59:20|299.22|299.02|299.22|299.02|299.22|299.02|299.22|299.02|6
1723165170000|2024-08-09 00:59:30|299.17|298.97|299.17|298.97|299.17|298.97|299.17|298.97|4
1723165180000|2024-08-09 00:59:40|299.22|299.02|299.22|299.02|299.22|299.02|299.22|299.02|3
1723165190000|2024-08-09 00:59:50|299.27|299.07|299.27|299.07|299.27|299.07|299.27|299.07|3
1723165200000|2024-08-09 01:00:00|299.22|299.02|298.77|298.57|299.22|299.02|298.77|298.57|33
1723165210000|2024-08-09 01:00:10|298.82|298.67|298.72|298.52|298.82|298.67|298.72|298.52|43
1723165220000|2024-08-09 01:00:20|298.77|298.57|298.67|298.52|298.82|298.62|298.67|298.52|76
1723165230000|2024-08-09 01:00:30|298.62|298.47|298.62|298.47|298.62|298.52|298.62|298.42|25
1723165240000|2024-08-09 01:00:40|298.67||298.62||298.67||298.62||22
1723165250000|2024-08-09 01:00:50|298.72|298.52|298.67|298.47|298.72|298.57|298.67|298.47|61
1723165260000|2024-08-09 01:01:00||298.52||298.52||298.52||298.52|1
1723165270000|2024-08-09 01:01:10|298.62|298.47|298.57|298.42|298.62|298.47|298.57|298.42|46
1723165280000|2024-08-09 01:01:20|298.62|298.47|298.67|298.52|298.67|298.52|298.62|298.47|27
1723165290000|2024-08-09 01:01:30|298.72|298.57|298.67|298.47|298.72|298.57|298.62|298.47|24
1723165300000|2024-08-09 01:01:40|298.62|298.42|298.57|298.42|298.62|298.42|298.57|298.37|24
1723165310000|2024-08-09 01:01:50|298.62||298.62||298.62||298.62||13
1723165320000|2024-08-09 01:02:00|298.57|298.47|298.57|298.42|298.57|298.47|298.57|298.42|17
1723165330000|2024-08-09 01:02:10|||||||||1
1723165340000|2024-08-09 01:02:20|298.62|298.47|298.52|298.37|298.62|298.47|298.52|298.37|28
1723165360000|2024-08-09 01:02:40|298.57|298.42|298.57|298.42|298.57|298.42|298.52|298.42|13
1723165370000|2024-08-09 01:02:50|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|5
1723165380000|2024-08-09 01:03:00|298.57|298.42|298.52|298.37|298.57|298.42|298.52|298.37|16
1723165400000|2024-08-09 01:03:20|298.57|298.42|298.52|298.37|298.57|298.42|298.52|298.37|15
1723165420000|2024-08-09 01:03:40|||||||||4
1723165430000|2024-08-09 01:03:50|298.57|298.42|298.57|298.42|298.62|298.42|298.52|298.37|28
1723165440000|2024-08-09 01:04:00||298.37||298.37||298.42||298.37|3
1723165450000|2024-08-09 01:04:10|298.62|298.42|298.62|298.47|298.62|298.47|298.62|298.42|5
1723165460000|2024-08-09 01:04:20||298.42||298.47||298.47||298.42|7
1723165480000|2024-08-09 01:04:40|298.67|298.52|298.77|298.62|298.77|298.62|298.67|298.52|11
1723165490000|2024-08-09 01:04:50|298.82||298.82||298.82||298.77||3
1723165500000|2024-08-09 01:05:00||298.67||298.67||298.67||298.67|1
1723165510000|2024-08-09 01:05:10|298.87|298.72|298.97|298.82|298.97|298.82|298.87|298.72|7
1723165520000|2024-08-09 01:05:20|299.02|298.87|299.07|298.92|299.12|298.92|299.02|298.87|6
1723165530000|2024-08-09 01:05:30|299.02|298.82|298.97|298.82|299.02|298.82|298.97|298.82|12
1723165550000|2024-08-09 01:05:50|298.87|298.77|298.77|298.62|298.87|298.77|298.77|298.57|14
1723165560000|2024-08-09 01:06:00|298.72|298.57|298.72|298.57|298.72|298.57|298.67|298.52|9
1723165570000|2024-08-09 01:06:10|298.67|298.52|298.62|298.47|298.67|298.52|298.62|298.42|4
1723165580000|2024-08-09 01:06:20|||||||||8
1723165590000|2024-08-09 01:06:30|298.67||298.67||298.67||298.67||5
1723165600000|2024-08-09 01:06:40|298.62||298.62||298.62||298.62||0
1723165620000|2024-08-09 01:07:00|||||||||1
1723165640000|2024-08-09 01:07:20|298.67|298.52|298.72|298.57|298.72|298.57|298.67|298.52|8
1723165650000|2024-08-09 01:07:30|298.77|298.62|298.72|298.52|298.77|298.62|298.72|298.52|10
1723165660000|2024-08-09 01:07:40||298.57||298.57||298.57||298.57|0
1723165670000|2024-08-09 01:07:50||298.52||298.52||298.52||298.52|2
1723165680000|2024-08-09 01:08:00|298.67||298.67||298.72||298.67||1
1723165690000|2024-08-09 01:08:10|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|5
1723165700000|2024-08-09 01:08:20|298.57|298.42|298.62|298.42|298.62|298.42|298.57|298.42|2
1723165710000|2024-08-09 01:08:30|298.57|298.47|298.62|298.47|298.62|298.47|298.57|298.47|9
1723165750000|2024-08-09 01:09:10|||||||||2
1723165760000|2024-08-09 01:09:20|298.67|298.52|298.67|298.52|298.67|298.52|298.67|298.52|12
1723165770000|2024-08-09 01:09:30|298.62|298.42|298.57|298.42|298.62|298.42|298.57|298.42|7
1723165780000|2024-08-09 01:09:40|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|1
1723165800000|2024-08-09 01:10:00|298.42|298.27|298.37|298.22|298.42|298.27|298.37|298.22|31
1723165810000|2024-08-09 01:10:10|298.32|298.17|298.42|298.22|298.42|298.22|298.32|298.17|24
1723165820000|2024-08-09 01:10:20|298.37|298.27|298.42|298.27|298.42|298.27|298.37|298.27|1
1723165830000|2024-08-09 01:10:30|298.37|298.22|298.37|298.17|298.42|298.22|298.37|298.17|8
1723165840000|2024-08-09 01:10:40|298.32||298.32||298.32||298.32||0
1723165850000|2024-08-09 01:10:50|298.37||298.32||298.37||298.32||4
1723165860000|2024-08-09 01:11:00|298.37|298.22|298.42|298.27|298.42|298.27|298.37|298.22|10
1723165870000|2024-08-09 01:11:10|298.37|298.22|298.32|298.17|298.37|298.22|298.32|298.17|15
1723165880000|2024-08-09 01:11:20|298.37||298.37||298.37||298.37||8
1723165890000|2024-08-09 01:11:30||298.22||298.22||298.22||298.22|3
1723165900000|2024-08-09 01:11:40|||||||||2
1723165910000|2024-08-09 01:11:50|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|11
1723165920000|2024-08-09 01:12:00|298.27|298.07|298.22|298.07|298.27|298.07|298.22|298.07|17
1723165940000|2024-08-09 01:12:20|298.27|298.12|298.32|298.17|298.32|298.17|298.27|298.12|17
1723165950000|2024-08-09 01:12:30|298.37||298.32||298.37||298.32||8
1723165970000|2024-08-09 01:12:50|||||||||1
1723165980000|2024-08-09 01:13:00|298.17|297.97|298.12|297.97|298.17|298.02|298.12|297.92|41
1723165990000|2024-08-09 01:13:10|298.07|297.87|297.97|297.82|298.07|297.87|297.97|297.82|14
1723166000000|2024-08-09 01:13:20|298.02|297.87|298.02|297.87|298.02|297.87|297.97|297.82|11
1723166010000|2024-08-09 01:13:30|298.07|297.92|298.32|298.12|298.32|298.12|298.07|297.92|32
1723166020000|2024-08-09 01:13:40|298.37|298.17|298.32|298.12|298.37|298.22|298.32|298.12|7
1723166030000|2024-08-09 01:13:50||298.17||298.12||298.17||298.12|1
1723166040000|2024-08-09 01:14:00|298.27||298.27||298.27||298.27||0
1723166050000|2024-08-09 01:14:10||298.07||298.07||298.12||298.07|3
1723166060000|2024-08-09 01:14:20|298.37|298.12|298.32|298.17|298.37|298.17|298.32|298.12|6
1723166070000|2024-08-09 01:14:30|||||||||4
1723166080000|2024-08-09 01:14:40||298.12||298.17||298.17||298.12|7
1723166100000|2024-08-09 01:15:00|298.37||298.37||298.37||298.32||14
1723166110000|2024-08-09 01:15:10||298.22||298.22||298.22||298.22|0
1723166120000|2024-08-09 01:15:20|298.42|298.27|298.37|298.17|298.42|298.27|298.32|298.17|25
1723166130000|2024-08-09 01:15:30|298.32|298.12|298.32|298.12|298.32|298.17|298.32|298.12|11
1723166140000|2024-08-09 01:15:40|298.37|298.17|298.42|298.22|298.42|298.22|298.37|298.17|5
1723166150000|2024-08-09 01:15:50|298.37|298.17|298.37|298.17|298.37|298.22|298.37|298.17|3
1723166160000|2024-08-09 01:16:00||298.22||298.22||298.22||298.22|0
1723166170000|2024-08-09 01:16:10|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|5
1723166180000|2024-08-09 01:16:20|298.27|298.12|298.27|298.12|298.32|298.12|298.27|298.12|8
1723166200000|2024-08-09 01:16:40|298.32||298.32||298.32||298.32||14
1723166210000|2024-08-09 01:16:50|298.27|298.17|298.27|298.12|298.27|298.17|298.27|298.12|2
1723166220000|2024-08-09 01:17:00|298.32|298.17|298.37|298.22|298.37|298.22|298.32|298.17|7
1723166230000|2024-08-09 01:17:10|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.12|9
1723166240000|2024-08-09 01:17:20|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|11
1723166250000|2024-08-09 01:17:30|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|10
1723166260000|2024-08-09 01:17:40|298.17|298.02|298.12|297.97|298.17|298.02|298.12|297.97|24
1723166270000|2024-08-09 01:17:50|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|13
1723166280000|2024-08-09 01:18:00|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|8
1723166300000|2024-08-09 01:18:20|298.27|298.12|298.27|298.07|298.27|298.12|298.22|298.07|13
1723166310000|2024-08-09 01:18:30|298.22|298.02|298.17|298.02|298.22|298.02|298.17|298.02|13
1723166320000|2024-08-09 01:18:40|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|3
1723166340000|2024-08-09 01:19:00|298.27|298.12|298.37|298.22|298.37|298.22|298.27|298.12|12
1723166350000|2024-08-09 01:19:10|298.42|298.27|298.47|298.32|298.47|298.32|298.42|298.27|8
1723166360000|2024-08-09 01:19:20|298.42|298.27|298.42|298.27|298.42|298.32|298.42|298.22|3
1723166370000|2024-08-09 01:19:30|298.37|298.22|298.27|298.12|298.37|298.22|298.27|298.12|6
1723166380000|2024-08-09 01:19:40|||||||||3
1723166390000|2024-08-09 01:19:50|298.22|298.07|298.17|298.02|298.22|298.07|298.17|298.02|3
1723166400000|2024-08-09 01:20:00|298.22|298.07|298.17|297.97|298.22|298.07|298.17|297.97|24
1723166410000|2024-08-09 01:20:10|298.22|298.02|298.22|298.02|298.22|298.02|298.22|298.02|4
1723166420000|2024-08-09 01:20:20||298.07||298.02||298.07||298.02|0
1723166440000|2024-08-09 01:20:40|298.17||298.17||298.17||298.17||0
1723166450000|2024-08-09 01:20:50|298.12|297.97|298.07|297.92|298.12|297.97|298.07|297.92|15
1723166460000|2024-08-09 01:21:00|298.12|297.97|298.22|298.02|298.22|298.02|298.12|297.97|22
1723166470000|2024-08-09 01:21:10||298.07||298.02||298.07||298.02|1
1723166480000|2024-08-09 01:21:20|298.17|298.07|298.22|298.02|298.22|298.07|298.17|298.02|0
1723166490000|2024-08-09 01:21:30||298.07||298.07||298.07||298.07|0
1723166500000|2024-08-09 01:21:40|298.27|298.12|298.32|298.12|298.32|298.12|298.27|298.12|2
1723166510000|2024-08-09 01:21:50|298.27|298.17|298.27|298.12|298.27|298.17|298.27|298.12|1
1723166540000|2024-08-09 01:22:20|298.22|298.07|298.17|297.97|298.22|298.07|298.17|297.97|9
1723166550000|2024-08-09 01:22:30|298.12|297.92|298.12|297.92|298.12|297.97|298.12|297.92|1
1723166560000|2024-08-09 01:22:40|298.07||298.07||298.07||298.07||0
1723166570000|2024-08-09 01:22:50|||||||||5
1723166580000|2024-08-09 01:23:00||297.87||297.92||297.92||297.87|11
1723166600000|2024-08-09 01:23:20|||||||||4
1723166610000|2024-08-09 01:23:30|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|3
1723166630000|2024-08-09 01:23:50|298.07|297.92|298.07|297.87|298.07|297.92|298.07|297.87|13
1723166640000|2024-08-09 01:24:00|298.02||298.02||298.02||298.02||0
1723166680000|2024-08-09 01:24:40|297.97|297.82|297.92|297.77|297.97|297.82|297.92|297.77|12
1723166690000|2024-08-09 01:24:50|297.97|297.82|298.02|297.87|298.02|297.87|297.97|297.82|17
1723166700000|2024-08-09 01:25:00|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|3
1723166710000|2024-08-09 01:25:10|298.12|297.97|298.02|297.87|298.12|297.97|298.02|297.87|13
1723166720000|2024-08-09 01:25:20|298.07|297.92|298.07|297.92|298.07|297.92|298.02|297.92|6
1723166730000|2024-08-09 01:25:30|298.12||298.12||298.12||298.12||4
1723166740000|2024-08-09 01:25:40|298.17|297.97|298.17|297.97|298.17|297.97|298.17|297.97|0
1723166750000|2024-08-09 01:25:50|298.22|298.02|298.27|298.07|298.27|298.07|298.22|298.02|3
1723166760000|2024-08-09 01:26:00|298.32|298.12|298.37|298.17|298.37|298.17|298.27|298.12|4
1723166770000|2024-08-09 01:26:10|298.32|298.22|298.32|298.17|298.37|298.22|298.32|298.17|1
1723166780000|2024-08-09 01:26:20|298.37|298.22|298.42|298.22|298.42|298.22|298.37|298.22|4
1723166790000|2024-08-09 01:26:30|298.37|298.27|298.47|298.27|298.57|298.37|298.37|298.27|9
1723166800000|2024-08-09 01:26:40|298.42|298.17|298.22|298.07|298.42|298.17|298.22|298.07|12
1723166810000|2024-08-09 01:26:50|298.17|298.02|298.12|297.92|298.17|298.02|298.12|297.92|3
1723166820000|2024-08-09 01:27:00|298.07|297.87|298.02|297.87|298.07|297.87|298.02|297.87|1
1723166830000|2024-08-09 01:27:10|297.97|297.82|298.02|297.82|298.02|297.87|297.97|297.77|11
1723166840000|2024-08-09 01:27:20|298.07|297.87|298.07|297.87|298.07|297.87|298.02|297.87|6
1723166850000|2024-08-09 01:27:30|298.12|297.92|298.12|297.92|298.12|297.92|298.12|297.92|1
1723166860000|2024-08-09 01:27:40|298.17|297.97|298.17|297.97|298.17|297.97|298.17|297.97|2
1723166870000|2024-08-09 01:27:50|298.22|298.02|298.17|297.97|298.22|298.07|298.17|297.97|3
1723166880000|2024-08-09 01:28:00||298.02||298.02||298.02||298.02|2
1723166890000|2024-08-09 01:28:10|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|3
1723166900000|2024-08-09 01:28:20||297.92||297.92||297.92||297.92|0
1723166920000|2024-08-09 01:28:40||297.97||297.92||297.97||297.92|1
1723166940000|2024-08-09 01:29:00|298.17|297.97|298.22|298.02|298.22|298.07|298.17|297.97|11
1723166950000|2024-08-09 01:29:10|||||||||2
1723166960000|2024-08-09 01:29:20||298.07||298.02||298.07||297.97|1
1723166970000|2024-08-09 01:29:30|298.17|297.97|298.17|297.97|298.17|297.97|298.17|297.97|2
1723166980000|2024-08-09 01:29:40|298.12|297.92|298.07|297.92|298.12|297.92|298.07|297.92|4
1723166990000|2024-08-09 01:29:50||297.87||297.92||297.92||297.87|0
1723167000000|2024-08-09 01:30:00|298.12|297.97|298.17|297.97|298.17|297.97|298.12|297.97|11
1723167010000|2024-08-09 01:30:10|298.12||298.12||298.17||298.12||1
1723167020000|2024-08-09 01:30:20|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|6
1723167030000|2024-08-09 01:30:30|298.12|297.97|298.12|297.92|298.12|297.97|298.12|297.92|5
1723167040000|2024-08-09 01:30:40|298.07|297.97|298.07|297.92|298.07|297.97|298.07|297.92|0
1723167050000|2024-08-09 01:30:50||297.87||297.87||297.87||297.87|3
1723167060000|2024-08-09 01:31:00|298.02||298.02||298.02||298.02||0
1723167070000|2024-08-09 01:31:10|297.97|297.82|297.97|297.82|297.97|297.82|297.97|297.77|11
1723167080000|2024-08-09 01:31:20|297.92|297.77|297.97|297.77|297.97|297.82|297.92|297.77|9
1723167090000|2024-08-09 01:31:30|298.02|297.82|298.02|297.87|298.02|297.87|298.02|297.82|7
1723167100000|2024-08-09 01:31:40|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|8
1723167110000|2024-08-09 01:31:50|298.12|297.97|298.17|297.97|298.17|297.97|298.12|297.97|3
1723167120000|2024-08-09 01:32:00|298.22|298.02|298.12|297.97|298.22|298.02|298.12|297.97|4
1723167130000|2024-08-09 01:32:10|298.17|298.02|298.17|298.02|298.17|298.02|298.17|297.97|6
1723167140000|2024-08-09 01:32:20|298.22|298.07|298.22|298.02|298.22|298.07|298.17|298.02|8
1723167150000|2024-08-09 01:32:30||298.07||298.07||298.07||298.07|1
1723167160000|2024-08-09 01:32:40|298.17|298.02|298.22|298.02|298.22|298.02|298.17|298.02|3
1723167170000|2024-08-09 01:32:50||298.07||298.07||298.07||298.07|3
1723167180000|2024-08-09 01:33:00|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|2
1723167190000|2024-08-09 01:33:10|298.22||298.22||298.22||298.22||3
1723167200000|2024-08-09 01:33:20|298.17|298.07|298.17|298.02|298.17|298.07|298.17|298.02|6
1723167230000|2024-08-09 01:33:50|298.12|297.97|298.12|297.97|298.17|297.97|298.12|297.97|14
1723167240000|2024-08-09 01:34:00|298.07|297.92|297.97|297.82|298.07|297.92|297.97|297.82|20
1723167250000|2024-08-09 01:34:10|297.92|297.77|297.92|297.77|297.92|297.77|297.92|297.77|10
1723167260000|2024-08-09 01:34:20|297.97|297.82|297.92|297.77|297.97|297.82|297.92|297.77|12
1723167270000|2024-08-09 01:34:30|297.97||297.92||297.97||297.92||1
1723167280000|2024-08-09 01:34:40|297.97|297.82|298.02|297.87|298.02|297.87|297.97|297.82|8
1723167300000|2024-08-09 01:35:00|297.97|297.82|298.02|297.82|298.02|297.82|297.92|297.77|26
1723167310000|2024-08-09 01:35:10||297.87||297.87||297.87||297.87|0
1723167320000|2024-08-09 01:35:20|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|10
1723167340000|2024-08-09 01:35:40|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|9
1723167360000|2024-08-09 01:36:00|298.07|297.92|298.12|297.92|298.12|297.97|298.07|297.92|16
1723167370000|2024-08-09 01:36:10|298.17|297.97|298.27|298.07|298.27|298.07|298.17|297.97|7
1723167380000|2024-08-09 01:36:20|298.32|298.12|298.37|298.17|298.37|298.17|298.32|298.12|3
1723167390000|2024-08-09 01:36:30|298.32|298.22|298.42|298.22|298.42|298.22|298.32|298.22|3
1723167400000|2024-08-09 01:36:40|298.47|298.27|298.52|298.37|298.52|298.37|298.47|298.27|5
1723167410000|2024-08-09 01:36:50|298.47|298.32|298.42|298.22|298.47|298.32|298.42|298.22|15
1723167420000|2024-08-09 01:37:00||298.27||298.27||298.27||298.27|0
1723167430000|2024-08-09 01:37:10|298.47|298.32|298.52|298.32|298.52|298.32|298.47|298.32|9
1723167440000|2024-08-09 01:37:20|298.47|298.22|298.47|298.27|298.47|298.27|298.42|298.22|5
1723167450000|2024-08-09 01:37:30|298.42|298.22|298.42|298.22|298.47|298.22|298.37|298.22|6
1723167460000|2024-08-09 01:37:40|298.37|298.27|298.42|298.27|298.42|298.27|298.37|298.27|1
1723167470000|2024-08-09 01:37:50|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|2
1723167480000|2024-08-09 01:38:00|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.12|7
1723167490000|2024-08-09 01:38:10||298.12||298.17||298.17||298.12|6
1723167500000|2024-08-09 01:38:20|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.17|14
1723167510000|2024-08-09 01:38:30|298.42||298.42||298.42||298.42||2
1723167530000|2024-08-09 01:38:50|298.32|298.27|298.17|297.97|298.32|298.27|298.17|297.97|14
1723167540000|2024-08-09 01:39:00|298.12|297.92|298.17|298.02|298.17|298.02|298.12|297.92|11
1723167550000|2024-08-09 01:39:10|||||||||1
1723167560000|2024-08-09 01:39:20|298.22|298.07|298.27|298.07|298.27|298.12|298.22|298.07|12
1723167570000|2024-08-09 01:39:30||298.12||298.12||298.12||298.12|0
1723167580000|2024-08-09 01:39:40||298.07||298.12||298.12||298.07|7
1723167590000|2024-08-09 01:39:50|298.32|298.17|298.42|298.27|298.42|298.27|298.32|298.17|6
1723167600000|2024-08-09 01:40:00|298.37|298.22|298.42|298.27|298.42|298.27|298.37|298.22|5
1723167610000|2024-08-09 01:40:10|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|3
1723167620000|2024-08-09 01:40:20|298.42||298.42||298.42||298.42||3
1723167630000|2024-08-09 01:40:30||298.27||298.27||298.27||298.27|0
1723167640000|2024-08-09 01:40:40|298.37|298.22|298.32|298.17|298.37|298.22|298.32|298.17|11
1723167650000|2024-08-09 01:40:50|298.27|298.12|298.22|298.02|298.27|298.12|298.22|298.02|2
1723167660000|2024-08-09 01:41:00|298.17||298.17||298.22||298.17||1
1723167670000|2024-08-09 01:41:10|298.22||298.22||298.22||298.22||1
1723167680000|2024-08-09 01:41:20||298.07||298.07||298.07||298.02|5
1723167690000|2024-08-09 01:41:30||298.02||298.02||298.02||298.02|3
1723167710000|2024-08-09 01:41:50|298.17|298.07|298.17|298.02|298.17|298.07|298.17|298.02|3
1723167720000|2024-08-09 01:42:00|298.22|298.07|298.42|298.22|298.42|298.22|298.22|298.07|16
1723167730000|2024-08-09 01:42:10|298.37|298.27|298.37|298.22|298.37|298.27|298.37|298.22|2
1723167740000|2024-08-09 01:42:20|298.42||298.42||298.42||298.42||3
1723167750000|2024-08-09 01:42:30|298.47|298.27|298.42|298.27|298.47|298.32|298.42|298.27|2
1723167770000|2024-08-09 01:42:50|298.47||298.42||298.47||298.42||1
1723167800000|2024-08-09 01:43:20|||||||||1
1723167820000|2024-08-09 01:43:40|298.47|298.32|298.37|298.22|298.47|298.32|298.37|298.22|10
1723167830000|2024-08-09 01:43:50|298.32|298.17|298.32|298.12|298.32|298.17|298.32|298.12|9
1723167840000|2024-08-09 01:44:00|298.27|298.07|298.22|298.07|298.32|298.07|298.22|298.07|2
1723167850000|2024-08-09 01:44:10||298.02||298.02||298.02||298.02|1
1723167860000|2024-08-09 01:44:20|298.17||298.17||298.17||298.17||0
1723167870000|2024-08-09 01:44:30|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|5
1723167880000|2024-08-09 01:44:40|||||||||7
1723167890000|2024-08-09 01:44:50||297.92||297.92||297.97||297.92|0
1723167900000|2024-08-09 01:45:00|298.07|297.87|298.07|297.87|298.07|297.87|298.02|297.87|8
1723167910000|2024-08-09 01:45:10|298.02|297.92|298.07|297.92|298.07|297.92|298.02|297.87|3
1723167920000|2024-08-09 01:45:20|298.12||298.12||298.12||298.12||10
1723167940000|2024-08-09 01:45:40||297.97||297.92||297.97||297.92|0
1723167950000|2024-08-09 01:45:50||297.97||297.92||297.97||297.92|1
1723167960000|2024-08-09 01:46:00|298.07||298.07||298.07||298.07||0
1723167970000|2024-08-09 01:46:10|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|5
1723167980000|2024-08-09 01:46:20|298.17|298.02|298.17|297.97|298.17|298.02|298.17|297.97|9
1723167990000|2024-08-09 01:46:30||298.02||298.02||298.02||298.02|0
1723168000000|2024-08-09 01:46:40||297.97||297.97||297.97||297.97|2
1723168010000|2024-08-09 01:46:50|298.12|297.92|298.07|297.87|298.12|297.92|298.07|297.87|4
1723168020000|2024-08-09 01:47:00||297.92||297.87||297.92||297.87|1
1723168030000|2024-08-09 01:47:10||297.92||297.87||297.92||297.87|0
1723168040000|2024-08-09 01:47:20|298.02|297.92|298.12|297.97|298.12|297.97|298.02|297.92|10
1723168050000|2024-08-09 01:47:30|298.17|298.02|298.22|298.07|298.22|298.07|298.12|298.02|5
1723168060000|2024-08-09 01:47:40|298.27||298.27||298.27||298.27||3
1723168070000|2024-08-09 01:47:50|298.32|298.12|298.37|298.17|298.37|298.22|298.32|298.12|2
1723168090000|2024-08-09 01:48:10|298.32||298.32||298.32||298.32||1
1723168100000|2024-08-09 01:48:20|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|5
1723168120000|2024-08-09 01:48:40||298.07||298.07||298.12||298.07|9
1723168140000|2024-08-09 01:49:00||298.12||298.12||298.12||298.12|0
1723168150000|2024-08-09 01:49:10|298.32||298.32||298.32||298.32||7
1723168160000|2024-08-09 01:49:20|298.27|298.17|298.22|298.07|298.27|298.17|298.22|298.02|12
1723168170000|2024-08-09 01:49:30||298.02||298.02||298.02||298.02|4
1723168180000|2024-08-09 01:49:40|298.17|298.07|298.17|298.02|298.17|298.07|298.17|298.02|0
1723168190000|2024-08-09 01:49:50|298.22|298.12|298.27|298.12|298.27|298.12|298.22|298.12|10
1723168200000|2024-08-09 01:50:00||298.07||298.07||298.07||298.07|10
1723168210000|2024-08-09 01:50:10|298.22|298.02|298.17|298.02|298.22|298.02|298.17|298.02|1
1723168220000|2024-08-09 01:50:20|298.22|297.97|298.22|298.07|298.22|298.07|298.22|297.97|12
1723168230000|2024-08-09 01:50:30|298.27|298.12|298.32|298.17|298.32|298.17|298.27|298.12|9
1723168240000|2024-08-09 01:50:40|298.27|298.12|298.22|298.07|298.27|298.12|298.22|298.07|7
1723168250000|2024-08-09 01:50:50|298.17|298.02|298.12|297.92|298.17|298.02|298.12|297.92|5
1723168260000|2024-08-09 01:51:00|298.07|297.97|298.12|297.97|298.12|297.97|298.07|297.97|5
1723168280000|2024-08-09 01:51:20|298.07|297.92|298.07|297.92|298.12|297.92|298.07|297.92|1
1723168290000|2024-08-09 01:51:30|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|3
1723168310000|2024-08-09 01:51:50|297.97|297.82|297.97|297.82|298.02|297.82|297.97|297.82|7
1723168330000|2024-08-09 01:52:10|298.02|297.87|297.97|297.82|298.02|297.87|297.97|297.82|13
1723168350000|2024-08-09 01:52:30|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.82|2
1723168360000|2024-08-09 01:52:40|297.97|297.82|297.97|297.82|298.02|297.82|297.97|297.82|2
1723168370000|2024-08-09 01:52:50|298.02|297.87|298.02|297.82|298.02|297.87|298.02|297.82|3
1723168380000|2024-08-09 01:53:00|298.07|297.87|298.07|297.92|298.07|297.92|298.07|297.87|5
1723168390000|2024-08-09 01:53:10|||||||||1
1723168400000|2024-08-09 01:53:20|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|2
1723168440000|2024-08-09 01:54:00|||||||||1
1723168470000|2024-08-09 01:54:30|298.07||298.07||298.07||298.07||8
1723168480000|2024-08-09 01:54:40|298.02|297.92|298.02|297.87|298.02|297.92|298.02|297.87|2
1723168490000|2024-08-09 01:54:50||297.82||297.87||297.87||297.82|8
1723168520000|2024-08-09 01:55:20|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|7
1723168530000|2024-08-09 01:55:30|||||||||1
1723168540000|2024-08-09 01:55:40|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|4
1723168550000|2024-08-09 01:55:50|298.07|297.92|298.07|297.92|298.07|297.92|298.02|297.92|6
1723168560000|2024-08-09 01:56:00|298.02|297.87|298.07|297.92|298.07|297.92|298.02|297.87|6
1723168570000|2024-08-09 01:56:10|||||||||2
1723168580000|2024-08-09 01:56:20|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|7
1723168590000|2024-08-09 01:56:30|298.17||298.17||298.17||298.17||10
1723168600000|2024-08-09 01:56:40||298.02||298.02||298.02||297.97|8
1723168610000|2024-08-09 01:56:50|298.22||298.22||298.22||298.17||3
1723168620000|2024-08-09 01:57:00||298.07||298.07||298.07||298.07|0
1723168630000|2024-08-09 01:57:10|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|9
1723168640000|2024-08-09 01:57:20|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|4
1723168650000|2024-08-09 01:57:30|298.07|297.92|298.02|297.87|298.07|297.92|298.02|297.87|1
1723168660000|2024-08-09 01:57:40|298.07||298.02||298.07||298.02||6
1723168670000|2024-08-09 01:57:50|298.07|297.92|298.22|298.02|298.22|298.02|298.07|297.92|21
1723168680000|2024-08-09 01:58:00|298.17|298.07|298.17|298.02|298.17|298.07|298.12|297.97|13
1723168720000|2024-08-09 01:58:40||297.97||297.97||297.97||297.97|10
1723168730000|2024-08-09 01:58:50|298.12||298.12||298.12||298.12||1
1723168760000|2024-08-09 01:59:20|298.17||298.12||298.17||298.12||9
1723168790000|2024-08-09 01:59:50|||||||||2
1723168800000|2024-08-09 02:00:00|298.07|297.87|298.02|297.87|298.07|297.92|298.02|297.87|39
1723168810000|2024-08-09 02:00:10|297.97|297.82|297.97|297.77|297.97|297.82|297.92|297.77|50
1723168820000|2024-08-09 02:00:20|298.02|297.82|298.02|297.82|298.02|297.87|298.02|297.82|8
1723168840000|2024-08-09 02:00:40|297.97|297.77|297.92|297.77|297.97|297.77|297.92|297.77|14
1723168850000|2024-08-09 02:00:50|297.87|297.72|297.87|297.72|297.87|297.72|297.87|297.67|12
1723168860000|2024-08-09 02:01:00|297.92||297.87||297.92||297.87||26
1723168870000|2024-08-09 02:01:10||297.67||297.72||297.72||297.67|4
1723168880000|2024-08-09 02:01:20||297.67||297.72||297.72||297.67|8
1723168890000|2024-08-09 02:01:30|297.82|297.67|297.82|297.67|297.82|297.67|297.82|297.67|5
1723168900000|2024-08-09 02:01:40|297.87||297.82||297.87||297.82||12
1723168910000|2024-08-09 02:01:50|297.87|297.72|297.87|297.72|297.87|297.72|297.87|297.72|8
1723168940000|2024-08-09 02:02:20|297.92||297.87||297.92||297.87||9
1723168960000|2024-08-09 02:02:40|297.92|297.77|297.92|297.77|297.92|297.77|297.92|297.72|6
1723168980000|2024-08-09 02:03:00|297.97|297.82|297.92|297.77|298.02|297.82|297.92|297.72|23
1723169000000|2024-08-09 02:03:20|297.97||297.97||297.97||297.92||4
1723169010000|2024-08-09 02:03:30|297.92||297.92||297.97||297.92||0
1723169020000|2024-08-09 02:03:40|297.97||297.97||297.97||297.97||3
1723169030000|2024-08-09 02:03:50|297.92||297.97||297.97||297.92||0
1723169040000|2024-08-09 02:04:00||297.82||297.82||297.82||297.82|0
1723169050000|2024-08-09 02:04:10|298.02|297.87|298.07|297.87|298.07|297.87|298.02|297.87|8
1723169060000|2024-08-09 02:04:20|298.12|297.92|298.07|297.92|298.12|297.92|298.07|297.92|2
1723169080000|2024-08-09 02:04:40|297.97|297.87|297.97|297.82|297.97|297.87|297.97|297.82|9
1723169090000|2024-08-09 02:04:50|298.02|297.87|298.02|297.82|298.02|297.87|298.02|297.82|8
1723169100000|2024-08-09 02:05:00|297.97||297.97||298.02||297.97||2
1723169110000|2024-08-09 02:05:10|297.92|297.77|297.92|297.72|297.92|297.77|297.87|297.72|14
1723169120000|2024-08-09 02:05:20|297.87|297.77|297.92|297.77|297.92|297.77|297.87|297.77|1
1723169130000|2024-08-09 02:05:30|297.87|297.72|297.87|297.72|297.87|297.72|297.87|297.72|5
1723169160000|2024-08-09 02:06:00|297.92|297.77|297.92|297.77|297.92|297.77|297.92|297.77|9
1723169170000|2024-08-09 02:06:10|297.97||297.97||297.97||297.92||5
1723169190000|2024-08-09 02:06:30|297.92||297.92||297.92||297.92||0
1723169200000|2024-08-09 02:06:40|297.97|297.82|297.97|297.77|297.97|297.82|297.92|297.77|4
1723169210000|2024-08-09 02:06:50|297.92||297.97||297.97||297.92||0
1723169220000|2024-08-09 02:07:00|297.92|297.82|297.97|297.82|297.97|297.82|297.92|297.77|0
1723169230000|2024-08-09 02:07:10|297.92|297.77|297.92|297.77|297.92|297.77|297.92|297.77|3
1723169240000|2024-08-09 02:07:20|297.87|297.72|297.87|297.72|297.87|297.77|297.87|297.72|10
1723169250000|2024-08-09 02:07:30|297.92|297.77|297.97|297.77|297.97|297.82|297.92|297.77|9
1723169260000|2024-08-09 02:07:40||297.82||297.77||297.82||297.77|0
1723169270000|2024-08-09 02:07:50|297.92||297.97||297.97||297.92||0
1723169280000|2024-08-09 02:08:00|297.92||297.92||297.97||297.92||0
1723169290000|2024-08-09 02:08:10|297.87|297.72|297.87|297.72|297.87|297.72|297.87|297.72|11
1723169300000|2024-08-09 02:08:20|297.92||297.92||297.92||297.87||7
1723169310000|2024-08-09 02:08:30|297.87||297.87||297.87||297.87||5
1723169350000|2024-08-09 02:09:10|297.92|297.77|297.92|297.77|297.92|297.77|297.87|297.77|5
1723169370000|2024-08-09 02:09:30|297.97|297.82|297.97|297.82|297.97|297.82|297.97|297.82|2
1723169380000|2024-08-09 02:09:40|297.92|297.77|297.92|297.77|297.92|297.77|297.92|297.77|1
1723169430000|2024-08-09 02:10:30||297.72||297.72||297.72||297.72|19
1723169440000|2024-08-09 02:10:40|297.87||297.87||297.87||297.87||0
1723169450000|2024-08-09 02:10:50|297.92|297.77|297.87|297.72|297.92|297.77|297.87|297.72|12
1723169460000|2024-08-09 02:11:00|||||||||2
1723169480000|2024-08-09 02:11:20|297.92|297.77|298.02|297.82|298.02|297.82|297.92|297.77|15
1723169490000|2024-08-09 02:11:30|297.97|297.87|298.02|297.87|298.02|297.87|297.97|297.82|7
1723169510000|2024-08-09 02:11:50|298.07||298.02||298.07||298.02||5
1723169540000|2024-08-09 02:12:20|298.07|297.92|298.12|297.92|298.12|297.97|298.07|297.92|6
1723169550000|2024-08-09 02:12:30|298.07|297.97|298.12|297.92|298.12|297.97|298.07|297.92|5
1723169560000|2024-08-09 02:12:40|298.07||298.07||298.07||298.07||0
1723169570000|2024-08-09 02:12:50|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|3
1723169600000|2024-08-09 02:13:20|||||||||2
1723169630000|2024-08-09 02:13:50|297.97|297.82|297.97|297.77|297.97|297.82|297.97|297.77|5
1723169640000|2024-08-09 02:14:00|297.92||297.92||297.92||297.92||1
1723169650000|2024-08-09 02:14:10|297.97|297.82|297.97|297.82|297.97|297.82|297.97|297.82|9
1723169660000|2024-08-09 02:14:20|||||||||2
1723169670000|2024-08-09 02:14:30||297.77||297.77||297.82||297.77|0
1723169690000|2024-08-09 02:14:50||297.82||297.82||297.82||297.77|0
1723169700000|2024-08-09 02:15:00|297.92|297.77|297.97|297.82|297.97|297.82|297.92|297.77|10
1723169710000|2024-08-09 02:15:10||297.77||297.77||297.82||297.77|1
1723169720000|2024-08-09 02:15:20||297.82||297.82||297.82||297.77|1
1723169730000|2024-08-09 02:15:30|298.02|297.87|298.07|297.92|298.07|297.92|298.02|297.87|9
1723169740000|2024-08-09 02:15:40|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|2
1723169770000|2024-08-09 02:16:10|297.97|297.82|298.02|297.87|298.02|297.87|297.97|297.82|19
1723169780000|2024-08-09 02:16:20|298.07||298.02||298.07||298.02||4
1723169790000|2024-08-09 02:16:30|297.97|297.82|297.92|297.77|297.97|297.82|297.92|297.77|14
1723169800000|2024-08-09 02:16:40|297.87|297.72|297.87|297.72|297.87|297.72|297.87|297.72|15
1723169810000|2024-08-09 02:16:50|||||||||1
1723169820000|2024-08-09 02:17:00|297.92|297.77|297.92|297.72|297.92|297.77|297.92|297.72|8
1723169840000|2024-08-09 02:17:20||297.77||297.77||297.77||297.72|0
1723169850000|2024-08-09 02:17:30|297.87|297.72|297.87|297.72|297.87|297.72|297.87|297.72|3
1723169860000|2024-08-09 02:17:40|297.92|297.77|297.97|297.82|297.97|297.82|297.92|297.77|8
1723169870000|2024-08-09 02:17:50|||||||||1
1723169880000|2024-08-09 02:18:00|||||||||2
1723169890000|2024-08-09 02:18:10||297.77||297.82||297.82||297.77|0
1723169900000|2024-08-09 02:18:20|298.02|297.87|298.12|297.92|298.12|297.92|298.02|297.87|12
1723169910000|2024-08-09 02:18:30|298.07||298.07||298.07||298.07||2
1723169920000|2024-08-09 02:18:40|298.12|297.97|298.17|297.97|298.17|297.97|298.12|297.97|4
1723169930000|2024-08-09 02:18:50|298.12||298.12||298.12||298.12||0
1723169940000|2024-08-09 02:19:00|298.07|297.92|298.07|297.92|298.12|297.92|298.07|297.92|2
1723169960000|2024-08-09 02:19:20|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|3
1723169970000|2024-08-09 02:19:30|298.07|297.92|298.12|297.92|298.12|297.92|298.07|297.92|9
1723169990000|2024-08-09 02:19:50||297.97||297.97||297.97||297.97|1
1723170000000|2024-08-09 02:20:00|298.07|297.92|298.07|297.87|298.07|297.92|298.07|297.87|3
1723170010000|2024-08-09 02:20:10||297.92||297.87||297.92||297.87|0
1723170020000|2024-08-09 02:20:20||297.92||297.92||297.92||297.87|0
1723170030000|2024-08-09 02:20:30|298.02|297.87|298.02|297.87|298.07|297.87|298.02|297.82|8
1723170040000|2024-08-09 02:20:40|298.07|297.92|298.12|297.97|298.17|297.97|298.07|297.92|3
1723170050000|2024-08-09 02:20:50|298.17||298.17||298.17||298.17||4
1723170060000|2024-08-09 02:21:00||298.02||298.02||298.02||298.02|0
1723170080000|2024-08-09 02:21:20|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.02|6
1723170090000|2024-08-09 02:21:30||298.02||298.07||298.07||298.02|2
1723170100000|2024-08-09 02:21:40|298.27|298.12|298.27|298.12|298.32|298.12|298.27|298.12|4
1723170130000|2024-08-09 02:22:10|298.32|298.17|298.37|298.22|298.37|298.22|298.32|298.17|5
1723170140000|2024-08-09 02:22:20|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.12|17
1723170160000|2024-08-09 02:22:40|298.37||298.32||298.37||298.32||13
1723170170000|2024-08-09 02:22:50|298.27|298.12|298.22|298.07|298.27|298.12|298.22|298.07|11
1723170200000|2024-08-09 02:23:20|298.17|298.02|298.12|297.92|298.22|298.02|298.12|297.92|6
1723170210000|2024-08-09 02:23:30|298.07|297.87|298.02|297.87|298.07|297.92|298.02|297.87|1
1723170240000|2024-08-09 02:24:00|298.07||298.02||298.07||298.02||11
1723170280000|2024-08-09 02:24:40||297.82||297.87||297.87||297.82|3
1723170290000|2024-08-09 02:24:50|297.97|297.82|297.97|297.77|297.97|297.82|297.97|297.77|1
1723170300000|2024-08-09 02:25:00|298.02|297.82|298.02|297.87|298.02|297.87|298.02|297.77|14
1723170310000|2024-08-09 02:25:10|||||||||1
1723170320000|2024-08-09 02:25:20|298.07|297.92|298.07|297.92|298.12|297.97|298.07|297.92|20
1723170330000|2024-08-09 02:25:30|298.12|297.97|298.17|297.97|298.17|297.97|298.12|297.97|9
1723170350000|2024-08-09 02:25:50|298.22|298.02|298.22|298.07|298.22|298.07|298.22|298.02|2
1723170360000|2024-08-09 02:26:00|298.17|298.02|298.22|298.07|298.22|298.07|298.17|298.02|7
1723170370000|2024-08-09 02:26:10|298.27||298.22||298.27||298.22||5
1723170390000|2024-08-09 02:26:30|298.07|298.02|298.07|297.92|298.07|298.02|298.02|297.87|28
1723170400000|2024-08-09 02:26:40|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|6
1723170410000|2024-08-09 02:26:50|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|2
1723170450000|2024-08-09 02:27:30|298.12|297.97|298.12|297.92|298.12|297.97|298.07|297.92|17
1723170460000|2024-08-09 02:27:40|298.07||298.07||298.07||298.07||0
1723170480000|2024-08-09 02:28:00|||||||||3
1723170490000|2024-08-09 02:28:10|298.12|297.97|298.17|298.02|298.17|298.02|298.12|297.97|11
1723170520000|2024-08-09 02:28:40|||||||||1
1723170530000|2024-08-09 02:28:50|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|8
1723170540000|2024-08-09 02:29:00|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|7
1723170550000|2024-08-09 02:29:10|||||||||1
1723170560000|2024-08-09 02:29:20|298.17|298.02|298.17|298.02|298.22|298.02|298.17|298.02|17
1723170570000|2024-08-09 02:29:30|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|5
1723170610000|2024-08-09 02:30:10|298.17|298.02|298.12|297.97|298.17|298.02|298.12|297.97|20
1723170650000|2024-08-09 02:30:50|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|5
1723170660000|2024-08-09 02:31:00|298.12|297.97|298.22|298.07|298.22|298.07|298.12|297.97|23
1723170670000|2024-08-09 02:31:10|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.07|3
1723170680000|2024-08-09 02:31:20|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|4
1723170720000|2024-08-09 02:32:00|298.37|298.22|298.32|298.17|298.37|298.22|298.32|298.17|11
1723170730000|2024-08-09 02:32:10|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|6
1723170760000|2024-08-09 02:32:40|298.22|298.07|298.27|298.12|298.27|298.12|298.22|298.07|14
1723170770000|2024-08-09 02:32:50|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|7
1723170780000|2024-08-09 02:33:00|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|2
1723170790000|2024-08-09 02:33:10|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|6
1723170840000|2024-08-09 02:34:00|298.27|298.12|298.22|298.07|298.27|298.12|298.22|298.07|9
1723170850000|2024-08-09 02:34:10|||||||||1
1723170890000|2024-08-09 02:34:50|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|5
1723170900000|2024-08-09 02:35:00|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|1
1723170920000|2024-08-09 02:35:20|||||||||2
1723170930000|2024-08-09 02:35:30|298.17|298.02|298.22|298.02|298.22|298.02|298.17|298.02|22
1723170940000|2024-08-09 02:35:40|298.17||298.17||298.17||298.17||0
1723170970000|2024-08-09 02:36:10|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|6
1723170980000|2024-08-09 02:36:20|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|10
1723170990000|2024-08-09 02:36:30|298.22|298.07|298.17|298.02|298.22|298.07|298.17|298.02|8
1723171000000|2024-08-09 02:36:40|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|4
1723171010000|2024-08-09 02:36:50|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|4
1723171020000|2024-08-09 02:37:00|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|8
1723171060000|2024-08-09 02:37:40|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|4
1723171070000|2024-08-09 02:37:50|||||||||3
1723171080000|2024-08-09 02:38:00||297.97||297.97||297.97||297.97|0
1723171090000|2024-08-09 02:38:10|||||||||1
1723171110000|2024-08-09 02:38:30|298.12||298.12||298.12||298.12||0
1723171120000|2024-08-09 02:38:40||297.92||297.92||297.92||297.92|5
1723171130000|2024-08-09 02:38:50|298.07||298.07||298.07||298.07||0
1723171160000|2024-08-09 02:39:20|||||||||1
1723171190000|2024-08-09 02:39:50|||||||||1
1723171200000|2024-08-09 02:40:00|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|10
1723171210000|2024-08-09 02:40:10|298.07|297.92|298.07|297.92|298.12|297.92|298.07|297.92|37
1723171230000|2024-08-09 02:40:30|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|9
1723171240000|2024-08-09 02:40:40|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|8
1723171280000|2024-08-09 02:41:20|||||||||1
1723171300000|2024-08-09 02:41:40|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|10
1723171330000|2024-08-09 02:42:10|298.07|297.92|298.07|297.92|298.12|297.92|298.07|297.92|17
1723171360000|2024-08-09 02:42:40|298.17|297.97|298.17|298.02|298.17|298.02|298.17|297.97|17
1723171370000|2024-08-09 02:42:50|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|5
1723171380000|2024-08-09 02:43:00|298.17||298.17||298.17||298.17||5
1723171390000|2024-08-09 02:43:10|298.12|298.02|298.12|297.97|298.12|298.02|298.12|297.97|2
1723171420000|2024-08-09 02:43:40|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|5
1723171440000|2024-08-09 02:44:00|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|8
1723171450000|2024-08-09 02:44:10|298.17|298.02|298.12|297.97|298.17|298.02|298.12|297.97|8
1723171480000|2024-08-09 02:44:40|298.17|298.02|298.17|298.02|298.17|298.02|298.17|297.97|17
1723171500000|2024-08-09 02:45:00|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|14
1723171510000|2024-08-09 02:45:10|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|12
1723171520000|2024-08-09 02:45:20|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|16
1723171530000|2024-08-09 02:45:30|||||||||1
1723171540000|2024-08-09 02:45:40|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|14
1723171550000|2024-08-09 02:45:50|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|6
1723171570000|2024-08-09 02:46:10|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|8
1723171590000|2024-08-09 02:46:30||297.97||297.97||297.97||297.97|6
1723171600000|2024-08-09 02:46:40||298.02||298.02||298.02||298.02|0
1723171610000|2024-08-09 02:46:50|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|9
1723171620000|2024-08-09 02:47:00|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|3
1723171630000|2024-08-09 02:47:10|298.22|298.07|298.32|298.17|298.32|298.17|298.22|298.07|18
1723171670000|2024-08-09 02:47:50|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|11
1723171720000|2024-08-09 02:48:40|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|14
1723171730000|2024-08-09 02:48:50|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|6
1723171740000|2024-08-09 02:49:00|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|3
1723171760000|2024-08-09 02:49:20|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|3
1723171770000|2024-08-09 02:49:30|298.12|297.97|298.17|297.97|298.17|297.97|298.12|297.97|10
1723171780000|2024-08-09 02:49:40|298.12||298.12||298.12||298.12||0
1723171800000|2024-08-09 02:50:00|298.17||298.17||298.17||298.17||11
1723171830000|2024-08-09 02:50:30|298.12||298.17||298.17||298.12||4
1723171840000|2024-08-09 02:50:40||298.02||298.02||298.02||298.02|0
1723171860000|2024-08-09 02:51:00|||||||||1
1723171880000|2024-08-09 02:51:20|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|17
1723171890000|2024-08-09 02:51:30|298.27|298.12|298.32|298.17|298.32|298.17|298.27|298.12|8
1723171900000|2024-08-09 02:51:40|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|2
1723171920000|2024-08-09 02:52:00|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|12
1723171930000|2024-08-09 02:52:10|298.37||298.37||298.37||298.37||3
1723171940000|2024-08-09 02:52:20||298.22||298.22||298.22||298.22|0
1723171960000|2024-08-09 02:52:40|298.42||298.37||298.42||298.37||9
1723171970000|2024-08-09 02:52:50|298.42||298.37||298.42||298.37||2
1723171990000|2024-08-09 02:53:10|298.32|298.17|298.37|298.22|298.37|298.22|298.32|298.17|6
1723172010000|2024-08-09 02:53:30|||||||||1
1723172080000|2024-08-09 02:54:40|||||||||1
1723172100000|2024-08-09 02:55:00|298.32|298.17|298.37|298.22|298.37|298.22|298.32|298.17|15
1723172110000|2024-08-09 02:55:10|298.42|298.17|298.47|298.32|298.47|298.32|298.42|298.17|23
1723172120000|2024-08-09 02:55:20|298.52|298.37|298.52|298.32|298.52|298.37|298.52|298.32|7
1723172130000|2024-08-09 02:55:30||298.37||298.37||298.37||298.37|0
1723172150000|2024-08-09 02:55:50|298.57|298.42|298.62|298.47|298.62|298.47|298.57|298.42|11
1723172160000|2024-08-09 02:56:00|298.67||298.67||298.67||298.67||1
1723172170000|2024-08-09 02:56:10|||||||||2
1723172180000|2024-08-09 02:56:20|298.62||298.62||298.62||298.62||0
1723172190000|2024-08-09 02:56:30|298.57|298.42|298.62|298.47|298.62|298.47|298.57|298.42|10
1723172200000|2024-08-09 02:56:40|298.67|298.52|298.72|298.57|298.72|298.57|298.67|298.52|7
1723172210000|2024-08-09 02:56:50|298.77||298.77||298.77||298.77||1
1723172220000|2024-08-09 02:57:00|298.82|298.62|298.77|298.62|298.82|298.67|298.77|298.62|14
1723172230000|2024-08-09 02:57:10|298.82|298.67|298.82|298.67|298.82|298.67|298.82|298.67|0
1723172240000|2024-08-09 02:57:20|||||||||5
1723172250000|2024-08-09 02:57:30|298.77|298.62|298.67|298.52|298.77|298.62|298.67|298.52|15
1723172260000|2024-08-09 02:57:40|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|1
1723172270000|2024-08-09 02:57:50||298.42||298.42||298.42||298.42|3
1723172280000|2024-08-09 02:58:00|298.57||298.57||298.57||298.57||0
1723172290000|2024-08-09 02:58:10||298.37||298.42||298.42||298.37|1
1723172300000|2024-08-09 02:58:20|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|2
1723172310000|2024-08-09 02:58:30|298.57|298.42|298.62|298.47|298.62|298.47|298.57|298.42|10
1723172340000|2024-08-09 02:59:00|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|7
1723172350000|2024-08-09 02:59:10|298.62|298.47|298.72|298.57|298.72|298.57|298.62|298.47|10
1723172360000|2024-08-09 02:59:20|298.67|298.52|298.67|298.52|298.67|298.52|298.67|298.52|5
1723172370000|2024-08-09 02:59:30|||||||||1
1723172390000|2024-08-09 02:59:50|||||||||1
1723172400000|2024-08-09 03:00:00|298.62|298.47|298.57|298.42|298.62|298.47|298.57|298.42|17
1723172410000|2024-08-09 03:00:10||298.37||298.37||298.37||298.37|0
1723172420000|2024-08-09 03:00:20|298.52|298.32|298.52|298.32|298.52|298.32|298.52|298.32|6
1723172430000|2024-08-09 03:00:30|298.47|298.27|298.47|298.27|298.47|298.27|298.47|298.27|1
1723172440000|2024-08-09 03:00:40|298.42|298.22|298.42|298.27|298.42|298.27|298.42|298.22|1
1723172470000|2024-08-09 03:01:10|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|4
1723172480000|2024-08-09 03:01:20||298.17||298.17||298.17||298.17|3
1723172490000|2024-08-09 03:01:30|298.32|298.22|298.37|298.22|298.37|298.22|298.32|298.22|14
1723172510000|2024-08-09 03:01:50|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|4
1723172530000|2024-08-09 03:02:10|298.37|298.22|298.42|298.27|298.42|298.27|298.37|298.22|12
1723172580000|2024-08-09 03:03:00|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|5
1723172590000|2024-08-09 03:03:10|298.42|298.27|298.52|298.37|298.52|298.37|298.42|298.27|19
1723172620000|2024-08-09 03:03:40|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|12
1723172630000|2024-08-09 03:03:50||298.27||298.27||298.27||298.27|3
1723172640000|2024-08-09 03:04:00|298.42||298.42||298.42||298.42||0
1723172660000|2024-08-09 03:04:20|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.17|5
1723172670000|2024-08-09 03:04:30|||||||||1
1723172710000|2024-08-09 03:05:10|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|3
1723172720000|2024-08-09 03:05:20|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|16
1723172790000|2024-08-09 03:06:30|298.32|298.17|298.37|298.22|298.37|298.22|298.32|298.17|18
1723172810000|2024-08-09 03:06:50||298.17||298.17||298.17||298.17|4
1723172820000|2024-08-09 03:07:00|298.32||298.32||298.37||298.32||1
1723172840000|2024-08-09 03:07:20|||||||||2
1723172870000|2024-08-09 03:07:50|||||||||1
1723172890000|2024-08-09 03:08:10|||||||||17
1723172900000|2024-08-09 03:08:20||298.12||298.17||298.17||298.12|3
1723172920000|2024-08-09 03:08:40|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|20
1723172950000|2024-08-09 03:09:10|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|5
1723172980000|2024-08-09 03:09:40|298.37|298.22|298.32|298.17|298.37|298.22|298.32|298.17|11
1723172990000|2024-08-09 03:09:50|||||||||1
1723173000000|2024-08-09 03:10:00|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|4
1723173040000|2024-08-09 03:10:40|||||||||1
1723173070000|2024-08-09 03:11:10|||||||||1
1723173080000|2024-08-09 03:11:20|||||||||4
1723173100000|2024-08-09 03:11:40|||||||||1
1723173120000|2024-08-09 03:12:00|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|6
1723173140000|2024-08-09 03:12:20|||||||||1
1723173150000|2024-08-09 03:12:30|||||||||2
1723173160000|2024-08-09 03:12:40|||||||||3
1723173170000|2024-08-09 03:12:50|||||||||3
1723173180000|2024-08-09 03:13:00|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|20
1723173200000|2024-08-09 03:13:20|||||||||1
1723173220000|2024-08-09 03:13:40|||||||||2
1723173230000|2024-08-09 03:13:50|||||||||3
1723173240000|2024-08-09 03:14:00|||||||||1
1723173250000|2024-08-09 03:14:10|||||||||3
1723173270000|2024-08-09 03:14:30|||||||||1
1723173290000|2024-08-09 03:14:50|||||||||1
1723173300000|2024-08-09 03:15:00|||||||||3
1723173330000|2024-08-09 03:15:30|||||||||2
1723173340000|2024-08-09 03:15:40|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|9
1723173360000|2024-08-09 03:16:00|||||||||32
1723173390000|2024-08-09 03:16:30|||||||||1
1723173420000|2024-08-09 03:17:00|298.17|298.02|298.22|298.07|298.22|298.07|298.17|298.02|26
1723173440000|2024-08-09 03:17:20|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|7
1723173450000|2024-08-09 03:17:30|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|11
1723173490000|2024-08-09 03:18:10|||||||||1
1723173500000|2024-08-09 03:18:20|||||||||1
1723173540000|2024-08-09 03:19:00|||||||||2
1723173560000|2024-08-09 03:19:20|||||||||24
1723173570000|2024-08-09 03:19:30|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|3
1723173580000|2024-08-09 03:19:40|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|13
1723173590000|2024-08-09 03:19:50|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|1
1723173600000|2024-08-09 03:20:00|||||||||2
1723173620000|2024-08-09 03:20:20|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|14
1723173630000|2024-08-09 03:20:30|||||||||1
1723173670000|2024-08-09 03:21:10|||||||||1
1723173680000|2024-08-09 03:21:20|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|14
1723173720000|2024-08-09 03:22:00|||||||||1
1723173730000|2024-08-09 03:22:10|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|15
1723173750000|2024-08-09 03:22:30|||||||||2
1723173790000|2024-08-09 03:23:10|||||||||1
1723173800000|2024-08-09 03:23:20|||||||||2
1723173820000|2024-08-09 03:23:40|||||||||1
1723173840000|2024-08-09 03:24:00|||||||||1
1723173850000|2024-08-09 03:24:10|||||||||1
1723173860000|2024-08-09 03:24:20|||||||||1
1723173880000|2024-08-09 03:24:40|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|11
1723173900000|2024-08-09 03:25:00|||||||||1
1723173920000|2024-08-09 03:25:20|||||||||1
1723173950000|2024-08-09 03:25:50|||||||||2
1723173960000|2024-08-09 03:26:00|||||||||1
1723173970000|2024-08-09 03:26:10|||||||||1
1723173980000|2024-08-09 03:26:20|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|20
1723173990000|2024-08-09 03:26:30|||||||||7
1723174020000|2024-08-09 03:27:00|||||||||2
1723174030000|2024-08-09 03:27:10|||||||||2
1723174040000|2024-08-09 03:27:20|||||||||2
1723174050000|2024-08-09 03:27:30|||||||||2
1723174060000|2024-08-09 03:27:40|297.97|297.82|297.97|297.82|297.97|297.82|297.97|297.82|8
1723174090000|2024-08-09 03:28:10|298.02|297.87|297.97|297.82|298.02|297.87|297.97|297.82|57
1723174120000|2024-08-09 03:28:40|297.92|297.77|297.92|297.77|297.92|297.77|297.92|297.77|15
1723174170000|2024-08-09 03:29:30|||||||||1
1723174190000|2024-08-09 03:29:50|||||||||2
1723174200000|2024-08-09 03:30:00|297.97|297.82|297.97|297.82|298.02|297.87|297.97|297.82|28
1723174250000|2024-08-09 03:30:50|||||||||6
1723174260000|2024-08-09 03:31:00|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|10
1723174270000|2024-08-09 03:31:10|||||||||1
1723174330000|2024-08-09 03:32:10|||||||||1
1723174340000|2024-08-09 03:32:20|||||||||1
1723174370000|2024-08-09 03:32:50|297.97|297.82|297.97|297.82|298.02|297.82|297.97|297.82|36
1723174380000|2024-08-09 03:33:00|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|2
1723174410000|2024-08-09 03:33:30|297.97|297.82|297.97|297.82|297.97|297.82|297.97|297.82|6
1723174430000|2024-08-09 03:33:50|||||||||1
1723174450000|2024-08-09 03:34:10|||||||||1
1723174460000|2024-08-09 03:34:20|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|16
1723174490000|2024-08-09 03:34:50|||||||||1
1723174500000|2024-08-09 03:35:00|||||||||1
1723174520000|2024-08-09 03:35:20|297.97|297.82|297.97|297.82|297.97|297.82|297.97|297.82|9
1723174530000|2024-08-09 03:35:30|||||||||1
1723174540000|2024-08-09 03:35:40||297.77||297.77||297.77||297.77|16
1723174550000|2024-08-09 03:35:50||297.82||297.82||297.82||297.82|0
1723174600000|2024-08-09 03:36:40|||||||||4
1723174610000|2024-08-09 03:36:50|297.92|297.77|297.92|297.77|297.92|297.77|297.92|297.77|2
1723174620000|2024-08-09 03:37:00|||||||||3
1723174630000|2024-08-09 03:37:10|||||||||2
1723174640000|2024-08-09 03:37:20|||||||||28
1723174660000|2024-08-09 03:37:40|297.97|297.82|298.07|297.87|298.07|297.87|297.97|297.82|12
1723174670000|2024-08-09 03:37:50|298.02|297.92|298.07|297.92|298.12|297.92|298.02|297.87|5
1723174680000|2024-08-09 03:38:00|298.12||298.07||298.12||298.07||7
1723174700000|2024-08-09 03:38:20|298.12||298.12||298.12||298.12||6
1723174710000|2024-08-09 03:38:30||297.97||297.97||297.97||297.97|1
1723174720000|2024-08-09 03:38:40|298.17|298.02|298.22|298.07|298.22|298.07|298.17|298.02|20
1723174730000|2024-08-09 03:38:50|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|6
1723174740000|2024-08-09 03:39:00|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|2
1723174760000|2024-08-09 03:39:20|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|15
1723174770000|2024-08-09 03:39:30|298.32||298.32||298.32||298.32||7
1723174780000|2024-08-09 03:39:40|298.27|298.17|298.32|298.17|298.32|298.17|298.27|298.17|2
1723174790000|2024-08-09 03:39:50|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|4
1723174800000|2024-08-09 03:40:00||298.17||298.22||298.22||298.17|11
1723174810000|2024-08-09 03:40:10|298.32|298.17|298.27|298.12|298.32|298.17|298.27|298.12|17
1723174840000|2024-08-09 03:40:40|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|5
1723174860000|2024-08-09 03:41:00|298.17|298.02|298.17|297.97|298.17|298.02|298.17|297.97|16
1723174870000|2024-08-09 03:41:10|298.12||298.12||298.12||298.12||1
1723174880000|2024-08-09 03:41:20|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|13
1723174890000|2024-08-09 03:41:30|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|5
1723174930000|2024-08-09 03:42:10|||||||||1
1723174940000|2024-08-09 03:42:20|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|5
1723174960000|2024-08-09 03:42:40|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|8
1723174970000|2024-08-09 03:42:50||297.92||297.97||297.97||297.92|2
1723174980000|2024-08-09 03:43:00|||||||||5
1723174990000|2024-08-09 03:43:10|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|11
1723175000000|2024-08-09 03:43:20|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|7
1723175020000|2024-08-09 03:43:40|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|5
1723175040000|2024-08-09 03:44:00|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|3
1723175060000|2024-08-09 03:44:20|||||||||5
1723175070000|2024-08-09 03:44:30|298.17||298.17||298.17||298.17||0
1723175080000|2024-08-09 03:44:40||298.02||298.02||298.02||298.02|7
1723175110000|2024-08-09 03:45:10|||||||||2
1723175120000|2024-08-09 03:45:20|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|4
1723175130000|2024-08-09 03:45:30||297.92||297.92||297.92||297.92|3
1723175140000|2024-08-09 03:45:40|298.07||298.07||298.07||298.07||0
1723175160000|2024-08-09 03:46:00|||||||||2
1723175180000|2024-08-09 03:46:20|||||||||1
1723175190000|2024-08-09 03:46:30|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|13
1723175210000|2024-08-09 03:46:50|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|9
1723175220000|2024-08-09 03:47:00|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|6
1723175230000|2024-08-09 03:47:10||297.82||297.87||297.87||297.82|1
1723175240000|2024-08-09 03:47:20|||||||||8
1723175260000|2024-08-09 03:47:40|||||||||1
1723175280000|2024-08-09 03:48:00||297.82||297.82||297.87||297.82|9
1723175290000|2024-08-09 03:48:10||297.87||297.87||297.87||297.87|0
1723175310000|2024-08-09 03:48:30|||||||||2
1723175320000|2024-08-09 03:48:40|||||||||3
1723175340000|2024-08-09 03:49:00|||||||||1
1723175350000|2024-08-09 03:49:10|||||||||2
1723175360000|2024-08-09 03:49:20|||||||||1
1723175370000|2024-08-09 03:49:30|||||||||1
1723175380000|2024-08-09 03:49:40|||||||||1
1723175390000|2024-08-09 03:49:50|297.97|297.82|297.97|297.82|297.97|297.82|297.97|297.82|15
1723175400000|2024-08-09 03:50:00|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|17
1723175410000|2024-08-09 03:50:10|||||||||7
1723175420000|2024-08-09 03:50:20|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|11
1723175430000|2024-08-09 03:50:30|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|9
1723175450000|2024-08-09 03:50:50|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|6
1723175470000|2024-08-09 03:51:10|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|4
1723175480000|2024-08-09 03:51:20|298.27|298.12|298.27|298.07|298.27|298.12|298.27|298.07|6
1723175490000|2024-08-09 03:51:30|298.22||298.27||298.27||298.22||6
1723175500000|2024-08-09 03:51:40||298.12||298.12||298.12||298.12|0
1723175520000|2024-08-09 03:52:00|||||||||1
1723175530000|2024-08-09 03:52:10|||||||||1
1723175560000|2024-08-09 03:52:40|||||||||1
1723175580000|2024-08-09 03:53:00|||||||||1
1723175590000|2024-08-09 03:53:10|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|15
1723175610000|2024-08-09 03:53:30|298.27|298.17|298.32|298.17|298.32|298.17|298.22|298.17|23
1723175620000|2024-08-09 03:53:40|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|7
1723175630000|2024-08-09 03:53:50|||||||||3
1723175640000|2024-08-09 03:54:00|||||||||1
1723175670000|2024-08-09 03:54:30|||||||||1
1723175690000|2024-08-09 03:54:50|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|9
1723175700000|2024-08-09 03:55:00||298.02||298.02||298.02||298.02|4
1723175710000|2024-08-09 03:55:10|298.17||298.17||298.17||298.17||0
1723175720000|2024-08-09 03:55:20|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|11
1723175740000|2024-08-09 03:55:40|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|7
1723175780000|2024-08-09 03:56:20|||||||||1
1723175790000|2024-08-09 03:56:30|||||||||3
1723175810000|2024-08-09 03:56:50|298.32|298.17|298.42|298.22|298.42|298.22|298.32|298.17|11
1723175820000|2024-08-09 03:57:00|298.37||298.42||298.42||298.37||5
1723175830000|2024-08-09 03:57:10|298.37||298.37||298.37||298.37||0
1723175870000|2024-08-09 03:57:50|||||||||1
1723175940000|2024-08-09 03:59:00|||||||||1
1723175950000|2024-08-09 03:59:10|298.42|298.27|298.42|298.22|298.42|298.27|298.42|298.22|16
1723175970000|2024-08-09 03:59:30|298.47|298.27|298.42|298.27|298.47|298.27|298.42|298.27|3
1723175980000|2024-08-09 03:59:40|298.47||298.42||298.47||298.42||5
1723175990000|2024-08-09 03:59:50|||||||||5
1723176120000|2024-08-09 04:02:00||298.22||298.22||298.22||298.22|51
1723176150000|2024-08-09 04:02:30|298.37||298.37||298.37||298.37||1
1723176200000|2024-08-09 04:03:20|298.32|298.17|298.27|298.12|298.32|298.17|298.27|298.12|19
1723176230000|2024-08-09 04:03:50|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|26
1723176250000|2024-08-09 04:04:10|||||||||2
1723176280000|2024-08-09 04:04:40|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|7
1723176310000|2024-08-09 04:05:10|||||||||1
1723176320000|2024-08-09 04:05:20|||||||||1
1723176350000|2024-08-09 04:05:50|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.02|14
1723176360000|2024-08-09 04:06:00|||||||||1
1723176380000|2024-08-09 04:06:20|298.27|298.12|298.32|298.17|298.32|298.17|298.27|298.12|23
1723176390000|2024-08-09 04:06:30|298.37|298.22|298.32|298.17|298.37|298.22|298.32|298.17|12
1723176430000|2024-08-09 04:07:10|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|10
1723176440000|2024-08-09 04:07:20|298.42||298.37||298.42||298.37||1
1723176450000|2024-08-09 04:07:30|298.42|298.27|298.47|298.32|298.47|298.32|298.42|298.27|3
1723176470000|2024-08-09 04:07:50|298.42|298.27|298.47|298.27|298.47|298.27|298.42|298.27|4
1723176480000|2024-08-09 04:08:00|298.42||298.42||298.42||298.42||0
1723176520000|2024-08-09 04:08:40|298.37|298.22|298.37|298.17|298.37|298.22|298.37|298.17|4
1723176530000|2024-08-09 04:08:50|298.32|298.12|298.32|298.17|298.32|298.17|298.32|298.12|8
1723176540000|2024-08-09 04:09:00|298.37||298.32||298.37||298.32||6
1723176580000|2024-08-09 04:09:40|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|8
1723176590000|2024-08-09 04:09:50|||||||||1
1723176610000|2024-08-09 04:10:10|||||||||1
1723176620000|2024-08-09 04:10:20|||||||||1
1723176650000|2024-08-09 04:10:50|298.22|298.07|298.27|298.12|298.27|298.12|298.22|298.07|13
1723176710000|2024-08-09 04:11:50|||||||||1
1723176760000|2024-08-09 04:12:40|298.32|298.17|298.37|298.17|298.37|298.17|298.32|298.17|22
1723176770000|2024-08-09 04:12:50|298.42|298.22|298.37|298.22|298.42|298.22|298.37|298.22|4
1723176780000|2024-08-09 04:13:00|298.32|298.17|298.32|298.17|298.37|298.17|298.32|298.17|11
1723176830000|2024-08-09 04:13:50|||||||||1
1723176850000|2024-08-09 04:14:10|||||||||1
1723176860000|2024-08-09 04:14:20|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|5
1723176890000|2024-08-09 04:14:50|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|3
1723176900000|2024-08-09 04:15:00|||||||||3
1723176920000|2024-08-09 04:15:20|298.17|298.02|298.22|298.07|298.22|298.07|298.17|298.02|25
1723176930000|2024-08-09 04:15:30|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|9
1723176950000|2024-08-09 04:15:50|298.22|298.07|298.22|298.02|298.22|298.07|298.22|298.02|5
1723176960000|2024-08-09 04:16:00|298.17||298.17||298.17||298.17||0
1723176990000|2024-08-09 04:16:30|||||||||1
1723177000000|2024-08-09 04:16:40|||||||||1
1723177040000|2024-08-09 04:17:20|||||||||1
1723177050000|2024-08-09 04:17:30|298.22|298.07|298.27|298.12|298.27|298.12|298.22|298.07|16
1723177080000|2024-08-09 04:18:00|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|8
1723177100000|2024-08-09 04:18:20|||||||||5
1723177110000|2024-08-09 04:18:30|||||||||1
1723177120000|2024-08-09 04:18:40|||||||||2
1723177130000|2024-08-09 04:18:50|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|11
1723177160000|2024-08-09 04:19:20|||||||||1
1723177170000|2024-08-09 04:19:30|||||||||2
1723177200000|2024-08-09 04:20:00|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|11
1723177210000|2024-08-09 04:20:10|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.87|14
1723177220000|2024-08-09 04:20:20||297.87||297.87||297.87||297.87|4
1723177240000|2024-08-09 04:20:40||297.92||297.92||297.92||297.92|4
1723177300000|2024-08-09 04:21:40|||||||||2
1723177320000|2024-08-09 04:22:00|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|27
1723177330000|2024-08-09 04:22:10|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|22
1723177340000|2024-08-09 04:22:20|||||||||1
1723177350000|2024-08-09 04:22:30|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|3
1723177360000|2024-08-09 04:22:40||297.82||297.82||297.82||297.82|18
1723177370000|2024-08-09 04:22:50|297.97|297.87|297.97|297.82|298.02|297.87|297.97|297.82|7
1723177380000|2024-08-09 04:23:00|||||||||8
1723177400000|2024-08-09 04:23:20|||||||||21
1723177450000|2024-08-09 04:24:10|||||||||1
1723177460000|2024-08-09 04:24:20|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|25
1723177490000|2024-08-09 04:24:50|||||||||1
1723177520000|2024-08-09 04:25:20|||||||||1
1723177530000|2024-08-09 04:25:30|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|15
1723177550000|2024-08-09 04:25:50|298.02|297.87|298.02|297.87|298.07|297.87|298.02|297.87|13
1723177590000|2024-08-09 04:26:30||297.82||297.87||297.87||297.82|7
1723177620000|2024-08-09 04:27:00|||||||||1
1723177650000|2024-08-09 04:27:30|297.97|297.82|297.97|297.82|297.97|297.82|297.97|297.82|6
1723177660000|2024-08-09 04:27:40|297.92|297.77|297.92|297.77|297.92|297.77|297.92|297.77|9
1723177670000|2024-08-09 04:27:50|||||||||2
1723177700000|2024-08-09 04:28:20|297.87|297.72|297.87|297.72|297.87|297.72|297.87|297.72|3
1723177710000|2024-08-09 04:28:30|||||||||11
1723177720000|2024-08-09 04:28:40|||||||||1
1723177750000|2024-08-09 04:29:10|||||||||11
1723177770000|2024-08-09 04:29:30|||||||||3
1723177790000|2024-08-09 04:29:50|297.82|297.67|297.82|297.62|297.82|297.67|297.82|297.62|9
1723177800000|2024-08-09 04:30:00|297.87|297.67|297.82|297.67|297.87|297.67|297.82|297.67|12
1723177810000|2024-08-09 04:30:10|297.87||297.82||297.87||297.82||3
1723177830000|2024-08-09 04:30:30|297.87|297.72|297.87|297.67|297.87|297.72|297.87|297.67|8
1723177840000|2024-08-09 04:30:40||297.72||297.72||297.72||297.72|0
1723177860000|2024-08-09 04:31:00|297.92|297.77|297.92|297.77|297.92|297.77|297.92|297.77|7
1723177880000|2024-08-09 04:31:20|297.97|297.82|297.97|297.82|297.97|297.82|297.97|297.82|16
1723177900000|2024-08-09 04:31:40|297.92|297.77|297.92|297.77|297.92|297.77|297.92|297.77|4
1723177940000|2024-08-09 04:32:20||297.72||297.72||297.72||297.72|6
1723177960000|2024-08-09 04:32:40|297.87||297.87||297.87||297.87||10
1723177990000|2024-08-09 04:33:10|297.97|297.82|297.97|297.82|298.02|297.82|297.97|297.82|25
1723178040000|2024-08-09 04:34:00|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|7
1723178090000|2024-08-09 04:34:50|||||||||13
1723178100000|2024-08-09 04:35:00|298.12|297.92|298.12|297.92|298.12|297.92|298.07|297.92|12
1723178110000|2024-08-09 04:35:10||297.97||297.97||297.97||297.97|0
1723178150000|2024-08-09 04:35:50|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|7
1723178160000|2024-08-09 04:36:00|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|3
1723178190000|2024-08-09 04:36:30|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|11
1723178200000|2024-08-09 04:36:40|298.17|297.97|298.17|297.97|298.17|297.97|298.17|297.97|6
1723178210000|2024-08-09 04:36:50|298.12|298.02|298.17|298.02|298.17|298.02|298.12|298.02|1
1723178220000|2024-08-09 04:37:00||297.97||297.97||297.97||297.97|5
1723178230000|2024-08-09 04:37:10|298.12|298.02|298.17|298.02|298.17|298.02|298.12|298.02|2
1723178280000|2024-08-09 04:38:00|298.22|298.07|298.22|298.02|298.27|298.12|298.22|298.02|22
1723178290000|2024-08-09 04:38:10||298.07||298.07||298.07||298.07|2
1723178360000|2024-08-09 04:39:20|298.17|298.02|298.12|297.97|298.17|298.02|298.12|297.97|19
1723178380000|2024-08-09 04:39:40|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|5
1723178390000|2024-08-09 04:39:50|||||||||1
1723178400000|2024-08-09 04:40:00|298.02|297.87|298.07|297.92|298.07|297.92|298.02|297.87|18
1723178420000|2024-08-09 04:40:20|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|3
1723178440000|2024-08-09 04:40:40|297.97|297.82|297.97|297.82|297.97|297.82|297.97|297.82|1
1723178450000|2024-08-09 04:40:50|297.92|297.77|297.97|297.77|297.97|297.77|297.92|297.77|4
1723178460000|2024-08-09 04:41:00|297.92|297.82|297.97|297.82|297.97|297.82|297.92|297.82|4
1723178470000|2024-08-09 04:41:10|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|10
1723178480000|2024-08-09 04:41:20||297.82||297.87||297.87||297.82|3
1723178490000|2024-08-09 04:41:30|297.97|297.82|297.97|297.77|297.97|297.82|297.97|297.77|5
1723178500000|2024-08-09 04:41:40||297.82||297.82||297.82||297.82|0
1723178510000|2024-08-09 04:41:50|297.92|297.77|297.92|297.77|297.92|297.77|297.92|297.72|8
1723178520000|2024-08-09 04:42:00|297.87|297.72|297.87|297.72|297.92|297.72|297.87|297.72|5
1723178550000|2024-08-09 04:42:30|297.82|297.67|297.82|297.67|297.82|297.67|297.82|297.67|2
1723178580000|2024-08-09 04:43:00|297.87|297.72|297.92|297.77|297.92|297.77|297.87|297.72|17
1723178590000|2024-08-09 04:43:10|297.97|297.72|297.87|297.72|297.97|297.72|297.87|297.72|5
1723178650000|2024-08-09 04:44:10|297.92|297.77|297.92|297.77|297.92|297.77|297.92|297.77|14
1723178670000|2024-08-09 04:44:30||297.72||297.72||297.72||297.72|8
1723178680000|2024-08-09 04:44:40|297.87||297.87||297.87||297.87||0
1723178690000|2024-08-09 04:44:50|297.82|297.67|297.87|297.72|297.87|297.72|297.82|297.67|9
1723178700000|2024-08-09 04:45:00|297.92||297.87||297.92||297.87||0
1723178710000|2024-08-09 04:45:10||297.67||297.67||297.67||297.67|5
1723178720000|2024-08-09 04:45:20||297.72||297.72||297.72||297.72|0
1723178730000|2024-08-09 04:45:30|297.82|297.67|297.82|297.67|297.82|297.67|297.82|297.67|2
1723178750000|2024-08-09 04:45:50||297.62||297.62||297.62||297.62|12
1723178760000|2024-08-09 04:46:00||297.67||297.67||297.67||297.67|0
1723178790000|2024-08-09 04:46:30|297.87|297.72|297.92|297.77|297.92|297.77|297.87|297.72|12
1723178800000|2024-08-09 04:46:40|297.97|297.72|297.87|297.72|297.97|297.72|297.87|297.72|14
1723178830000|2024-08-09 04:47:10|297.82|297.67|297.82|297.67|297.82|297.67|297.82|297.67|1
1723178840000|2024-08-09 04:47:20|297.87|297.72|297.87|297.72|297.92|297.77|297.87|297.72|14
1723178850000|2024-08-09 04:47:30|||||||||2
1723178860000|2024-08-09 04:47:40|297.82|297.67|297.87|297.72|297.87|297.72|297.82|297.67|11
1723178930000|2024-08-09 04:48:50|||||||||1
1723179060000|2024-08-09 04:51:00|297.82|297.67|297.82|297.67|297.82|297.67|297.82|297.67|41
1723179070000|2024-08-09 04:51:10|||||||||2
1723179140000|2024-08-09 04:52:20|||||||||2
1723179190000|2024-08-09 04:53:10|||||||||2
1723179210000|2024-08-09 04:53:30|297.77|297.62|297.77|297.62|297.77|297.62|297.77|297.62|8
1723179220000|2024-08-09 04:53:40|||||||||3
1723179230000|2024-08-09 04:53:50|||||||||1
1723179240000|2024-08-09 04:54:00|||||||||2
1723179260000|2024-08-09 04:54:20||297.57||297.57||297.57||297.57|37
1723179270000|2024-08-09 04:54:30|297.72|297.62|297.72|297.57|297.77|297.62|297.72|297.57|7
1723179330000|2024-08-09 04:55:30||297.52||297.52||297.52||297.52|9
1723179340000|2024-08-09 04:55:40|297.67|297.47|297.62|297.47|297.67|297.47|297.62|297.47|3
1723179370000|2024-08-09 04:56:10||297.42||297.47||297.47||297.42|17
1723179380000|2024-08-09 04:56:20|||||||||1
1723179410000|2024-08-09 04:56:50|297.57|297.42|297.57|297.42|297.57|297.42|297.57|297.42|6
1723179420000|2024-08-09 04:57:00||297.37||297.42||297.42||297.37|4
1723179440000|2024-08-09 04:57:20|297.52|297.37|297.47|297.32|297.52|297.37|297.47|297.27|38
1723179450000|2024-08-09 04:57:30|297.42|297.27|297.47|297.32|297.47|297.32|297.42|297.22|18
1723179460000|2024-08-09 04:57:40|297.52|297.27|297.52|297.32|297.52|297.37|297.47|297.27|33
1723179470000|2024-08-09 04:57:50|297.47||297.47||297.47||297.47||4
1723179480000|2024-08-09 04:58:00|297.42|297.27|297.52|297.37|297.52|297.37|297.42|297.27|14
1723179490000|2024-08-09 04:58:10|297.57|297.42|297.57|297.42|297.57|297.42|297.57|297.42|14
1723179500000|2024-08-09 04:58:20|297.52|297.37|297.57|297.37|297.57|297.42|297.52|297.37|3
1723179510000|2024-08-09 04:58:30|297.52||297.52||297.57||297.52||1
1723179520000|2024-08-09 04:58:40|297.47|297.32|297.47|297.32|297.47|297.32|297.47|297.27|5
1723179540000|2024-08-09 04:59:00|297.52|297.37|297.52|297.37|297.52|297.37|297.52|297.32|8
1723179550000|2024-08-09 04:59:10|297.57|297.42|297.57|297.42|297.62|297.42|297.57|297.42|6
1723179560000|2024-08-09 04:59:20|297.62|297.47|297.62|297.42|297.62|297.47|297.57|297.42|5
1723179570000|2024-08-09 04:59:30|297.57|297.47|297.52|297.37|297.62|297.47|297.52|297.37|2
1723179600000|2024-08-09 05:00:00|297.57|297.42|297.62|297.47|297.62|297.47|297.57|297.42|16
1723179610000|2024-08-09 05:00:10|297.57|297.42|297.57|297.42|297.62|297.42|297.57|297.42|4
1723179620000|2024-08-09 05:00:20|297.62|297.47|297.62|297.42|297.62|297.47|297.62|297.42|3
1723179630000|2024-08-09 05:00:30||297.47||297.47||297.47||297.42|3
1723179640000|2024-08-09 05:00:40|297.57|297.42|297.57|297.42|297.57|297.42|297.57|297.42|8
1723179680000|2024-08-09 05:01:20|297.52|297.37|297.47|297.32|297.52|297.37|297.47|297.27|7
1723179690000|2024-08-09 05:01:30|297.42|297.27|297.37|297.22|297.42|297.27|297.37|297.22|7
1723179700000|2024-08-09 05:01:40|297.42|297.27|297.42|297.27|297.42|297.27|297.42|297.27|4
1723179710000|2024-08-09 05:01:50||297.22||297.22||297.22||297.22|2
1723179720000|2024-08-09 05:02:00|297.37|297.27|297.42|297.22|297.42|297.27|297.37|297.22|2
1723179730000|2024-08-09 05:02:10|297.47|297.27|297.47|297.27|297.47|297.27|297.47|297.27|9
1723179740000|2024-08-09 05:02:20|297.42||297.42||297.47||297.42||5
1723179750000|2024-08-09 05:02:30|297.37|297.22|297.37|297.22|297.37|297.22|297.37|297.22|7
1723179760000|2024-08-09 05:02:40|297.42|297.27|297.37|297.22|297.42|297.27|297.37|297.22|8
1723179770000|2024-08-09 05:02:50|297.32|297.17|297.37|297.17|297.37|297.17|297.32|297.17|9
1723179780000|2024-08-09 05:03:00|297.32|297.22|297.37|297.22|297.37|297.22|297.32|297.22|3
1723179800000|2024-08-09 05:03:20|297.42|297.27|297.37|297.22|297.42|297.27|297.37|297.22|16
1723179810000|2024-08-09 05:03:30|297.32|297.17|297.32|297.17|297.32|297.17|297.32|297.17|3
1723179820000|2024-08-09 05:03:40|297.27|297.12|297.37|297.17|297.37|297.17|297.27|297.12|17
1723179830000|2024-08-09 05:03:50|297.32||297.32||297.32||297.32||13
1723179840000|2024-08-09 05:04:00|297.27|297.12|297.27|297.07|297.27|297.12|297.27|297.07|17
1723179850000|2024-08-09 05:04:10||297.12||297.12||297.12||297.12|0
1723179860000|2024-08-09 05:04:20|297.22|297.07|297.22|297.07|297.27|297.07|297.22|297.07|13
1723179870000|2024-08-09 05:04:30|297.27|297.12|297.27|297.12|297.27|297.12|297.27|297.12|6
1723179880000|2024-08-09 05:04:40|297.32|297.17|297.27|297.12|297.32|297.17|297.27|297.12|12
1723179890000|2024-08-09 05:04:50|297.32|297.17|297.32|297.17|297.32|297.17|297.32|297.17|4
1723179900000|2024-08-09 05:05:00|297.37|297.22|297.42|297.27|297.42|297.27|297.37|297.22|5
1723179910000|2024-08-09 05:05:10|297.37|297.22|297.52|297.37|297.52|297.37|297.37|297.22|13
1723179920000|2024-08-09 05:05:20|297.57|297.42|297.52|297.37|297.57|297.42|297.52|297.37|12
1723179930000|2024-08-09 05:05:30|297.57|297.42|297.52|297.37|297.57|297.42|297.52|297.37|5
1723179940000|2024-08-09 05:05:40|297.57||297.52||297.57||297.52||1
1723179950000|2024-08-09 05:05:50|297.57|297.42|297.57|297.42|297.57|297.42|297.57|297.42|1
1723179960000|2024-08-09 05:06:00|297.52|297.37|297.52|297.37|297.52|297.42|297.52|297.37|3
1723179970000|2024-08-09 05:06:10|297.57|297.42|297.57|297.42|297.57|297.42|297.57|297.42|5
1723179980000|2024-08-09 05:06:20|297.52|297.37|297.57|297.42|297.57|297.42|297.52|297.37|4
1723180000000|2024-08-09 05:06:40|297.52|297.37|297.57|297.37|297.57|297.37|297.52|297.37|6
1723180010000|2024-08-09 05:06:50||297.42||297.37||297.42||297.37|2
1723180020000|2024-08-09 05:07:00||297.42||297.42||297.42||297.42|0
1723180030000|2024-08-09 05:07:10|297.52|297.37|297.52|297.37|297.52|297.37|297.52|297.32|6
1723180040000|2024-08-09 05:07:20||297.32||297.32||297.37||297.32|4
1723180050000|2024-08-09 05:07:30|297.47|297.37|297.52|297.37|297.52|297.37|297.47|297.37|9
1723180060000|2024-08-09 05:07:40|297.57|297.42|297.52|297.37|297.57|297.42|297.52|297.37|9
1723180070000|2024-08-09 05:07:50|297.57|297.42|297.57|297.42|297.57|297.42|297.57|297.42|2
1723180080000|2024-08-09 05:08:00|297.62||297.62||297.62||297.62||7
1723180100000|2024-08-09 05:08:20|297.57||297.57||297.57||297.57||0
1723180110000|2024-08-09 05:08:30|297.52|297.37|297.52|297.32|297.52|297.37|297.52|297.32|6
1723180120000|2024-08-09 05:08:40|297.47||297.47||297.52||297.47||0
1723180130000|2024-08-09 05:08:50|297.42|297.27|297.42|297.27|297.42|297.27|297.42|297.27|6
1723180140000|2024-08-09 05:09:00|297.37|297.22|297.37|297.22|297.37|297.22|297.37|297.22|4
1723180160000|2024-08-09 05:09:20|297.42|297.27|297.42|297.27|297.42|297.27|297.42|297.27|7
1723180170000|2024-08-09 05:09:30|297.47|297.32|297.52|297.37|297.52|297.37|297.47|297.32|6
1723180180000|2024-08-09 05:09:40|297.47|297.32|297.47|297.32|297.47|297.32|297.47|297.32|4
1723180190000|2024-08-09 05:09:50|297.52||297.47||297.52||297.47||5
1723180200000|2024-08-09 05:10:00|297.52|297.37|297.57|297.42|297.57|297.42|297.52|297.37|8
1723180210000|2024-08-09 05:10:10|297.62||297.62||297.62||297.62||9
1723180220000|2024-08-09 05:10:20|297.57|297.47|297.62|297.47|297.62|297.47|297.57|297.47|1
1723180240000|2024-08-09 05:10:40|297.67|297.52|297.67|297.52|297.67|297.52|297.67|297.52|13
1723180260000|2024-08-09 05:11:00|297.72||297.72||297.72||297.67||11
1723180270000|2024-08-09 05:11:10||297.57||297.57||297.57||297.57|2
1723180290000|2024-08-09 05:11:30||297.52||297.52||297.52||297.52|7
1723180300000|2024-08-09 05:11:40|297.67|297.47|297.62|297.47|297.67|297.47|297.62|297.47|3
1723180310000|2024-08-09 05:11:50|297.57|297.42|297.57|297.42|297.57|297.42|297.57|297.42|4
1723180320000|2024-08-09 05:12:00|||||||||2
1723180330000|2024-08-09 05:12:10|297.62|297.47|297.62|297.47|297.62|297.47|297.62|297.47|8
1723180340000|2024-08-09 05:12:20|297.57|297.42|297.57|297.42|297.57|297.42|297.57|297.42|7
1723180360000|2024-08-09 05:12:40|297.62|297.47|297.62|297.47|297.62|297.47|297.62|297.47|6
1723180370000|2024-08-09 05:12:50|297.67|297.52|297.72|297.57|297.72|297.57|297.67|297.52|10
1723180380000|2024-08-09 05:13:00|297.77|297.62|297.77|297.62|297.77|297.62|297.77|297.62|10
1723180400000|2024-08-09 05:13:20||297.57||297.62||297.62||297.57|6
1723180410000|2024-08-09 05:13:30|297.72|297.57|297.72|297.57|297.72|297.57|297.72|297.57|6
1723180430000|2024-08-09 05:13:50|297.67|297.52|297.67|297.52|297.67|297.52|297.67|297.52|5
1723180460000|2024-08-09 05:14:20|297.72|297.57|297.72|297.52|297.72|297.57|297.72|297.52|8
1723180470000|2024-08-09 05:14:30|297.67||297.67||297.67||297.67||2
1723180480000|2024-08-09 05:14:40|297.72||297.67||297.72||297.67||2
1723180500000|2024-08-09 05:15:00|297.72|297.57|297.72|297.57|297.72|297.57|297.72|297.57|7
1723180510000|2024-08-09 05:15:10|297.67|297.52|297.67|297.52|297.67|297.52|297.67|297.52|6
1723180550000|2024-08-09 05:15:50|297.62|297.47|297.77|297.57|297.77|297.57|297.62|297.47|21
1723180560000|2024-08-09 05:16:00|297.72||297.72||297.77||297.72||3
1723180580000|2024-08-09 05:16:20|297.77|297.62|297.77|297.57|297.77|297.62|297.77|297.57|13
1723180600000|2024-08-09 05:16:40|297.72||297.77||297.77||297.72||5
1723180610000|2024-08-09 05:16:50|297.82|297.62|297.82|297.67|297.87|297.67|297.82|297.62|12
1723180630000|2024-08-09 05:17:10|297.87|297.72|297.87|297.72|297.87|297.72|297.87|297.72|14
1723180640000|2024-08-09 05:17:20|297.82|297.67|297.82|297.67|297.82|297.67|297.82|297.67|9
1723180650000|2024-08-09 05:17:30|297.87||297.82||297.87||297.82||4
1723180660000|2024-08-09 05:17:40|297.87||297.87||297.87||297.87||1
1723180670000|2024-08-09 05:17:50|297.82||297.87||297.87||297.82||1
1723180680000|2024-08-09 05:18:00|297.82|297.62|297.82|297.62|297.87|297.62|297.82|297.62|9
1723180690000|2024-08-09 05:18:10||297.67||297.67||297.67||297.67|0
1723180730000|2024-08-09 05:18:50|||||||||11
1723180750000|2024-08-09 05:19:10|297.77|297.62|297.77|297.62|297.77|297.62|297.77|297.62|8
1723180770000|2024-08-09 05:19:30|297.82|297.67|297.87|297.67|297.87|297.67|297.82|297.67|7
1723180780000|2024-08-09 05:19:40||297.72||297.72||297.72||297.72|0
1723180800000|2024-08-09 05:20:00||297.67||297.67||297.67||297.67|7
1723180810000|2024-08-09 05:20:10||297.72||297.72||297.72||297.72|0
1723180830000|2024-08-09 05:20:30|||||||||1
1723180850000|2024-08-09 05:20:50|297.92|297.77|297.92|297.77|297.92|297.77|297.92|297.77|19
1723180870000|2024-08-09 05:21:10|297.87|297.72|297.87|297.72|297.87|297.72|297.87|297.72|9
1723180880000|2024-08-09 05:21:20|||||||||2
1723180900000|2024-08-09 05:21:40|297.92|297.77|297.92|297.77|297.92|297.77|297.92|297.77|11
1723180910000|2024-08-09 05:21:50||297.72||297.72||297.77||297.72|8
1723180920000|2024-08-09 05:22:00||297.77||297.72||297.77||297.72|3
1723180930000|2024-08-09 05:22:10||297.77||297.77||297.77||297.77|0
1723180940000|2024-08-09 05:22:20|297.97|297.82|297.97|297.77|298.02|297.82|297.92|297.77|12
1723180950000|2024-08-09 05:22:30||297.82||297.82||297.82||297.82|0
1723180960000|2024-08-09 05:22:40|||||||||1
1723180980000|2024-08-09 05:23:00|||||||||1
1723180990000|2024-08-09 05:23:10|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|11
1723181000000|2024-08-09 05:23:20|298.07||298.02||298.07||298.02||8
1723181040000|2024-08-09 05:24:00|297.97|297.82|298.02|297.82|298.02|297.82|297.97|297.82|15
1723181050000|2024-08-09 05:24:10||297.87||297.87||297.87||297.87|6
1723181060000|2024-08-09 05:24:20|297.97|297.82|297.97|297.82|297.97|297.82|297.97|297.82|5
1723181100000|2024-08-09 05:25:00|298.07|297.87|298.07|297.87|298.07|297.87|298.07|297.87|16
1723181110000|2024-08-09 05:25:10|298.02||298.02||298.07||298.02||0
1723181120000|2024-08-09 05:25:20|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|8
1723181130000|2024-08-09 05:25:30|298.12|297.97|298.12|297.97|298.12|297.97|298.07|297.97|13
1723181150000|2024-08-09 05:25:50|298.17||298.17||298.17||298.12||9
1723181160000|2024-08-09 05:26:00|298.12|298.02|298.17|298.02|298.17|298.02|298.12|298.02|1
1723181170000|2024-08-09 05:26:10|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|13
1723181190000|2024-08-09 05:26:30|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|7
1723181200000|2024-08-09 05:26:40|298.02|297.87|298.02|297.87|298.02|297.87|298.02|297.87|5
1723181210000|2024-08-09 05:26:50|297.97|297.82|298.02|297.87|298.02|297.87|297.97|297.77|11
1723181220000|2024-08-09 05:27:00|298.07|297.92|298.07|297.92|298.07|297.92|298.07|297.92|1
1723181230000|2024-08-09 05:27:10|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|3
1723181240000|2024-08-09 05:27:20|||||||||6
1723181330000|2024-08-09 05:28:50|||||||||1
1723181340000|2024-08-09 05:29:00|||||||||1
1723181350000|2024-08-09 05:29:10|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|11
1723181360000|2024-08-09 05:29:20|298.12|297.97|298.12|297.97|298.12|297.97|298.12|297.97|9
1723181370000|2024-08-09 05:29:30|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|2
1723181380000|2024-08-09 05:29:40|||||||||5
1723181390000|2024-08-09 05:29:50||297.97||297.97||297.97||297.97|2
1723181400000|2024-08-09 05:30:00|298.12|298.02|298.12|297.97|298.17|298.02|298.12|297.97|3
1723181410000|2024-08-09 05:30:10|298.17|298.02|298.12|297.97|298.17|298.02|298.12|297.97|5
1723181420000|2024-08-09 05:30:20|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|1
1723181450000|2024-08-09 05:30:50|||||||||1
1723181460000|2024-08-09 05:31:00|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|5
1723181480000|2024-08-09 05:31:20|||||||||1
1723181490000|2024-08-09 05:31:30|298.27|298.12|298.27|298.12|298.27|298.12|298.22|298.12|7
1723181510000|2024-08-09 05:31:50||298.07||298.12||298.12||298.07|6
1723181520000|2024-08-09 05:32:00|||||||||7
1723181540000|2024-08-09 05:32:20|298.32||298.32||298.32||298.32||5
1723181550000|2024-08-09 05:32:30|298.27||298.27||298.27||298.27||0
1723181560000|2024-08-09 05:32:40|||||||||17
1723181570000|2024-08-09 05:32:50|298.32||298.32||298.32||298.27||3
1723181580000|2024-08-09 05:33:00|298.27|298.17|298.32|298.17|298.32|298.17|298.27|298.17|0
1723181640000|2024-08-09 05:34:00|298.37|298.22|298.37|298.17|298.37|298.22|298.37|298.17|9
1723181650000|2024-08-09 05:34:10|298.42|298.22|298.42|298.27|298.42|298.27|298.42|298.17|20
1723181660000|2024-08-09 05:34:20|298.37|298.22|298.37|298.22|298.42|298.22|298.37|298.22|8
1723181690000|2024-08-09 05:34:50|||||||||1
1723181710000|2024-08-09 05:35:10|||||||||15
1723181730000|2024-08-09 05:35:30|||||||||1
1723181740000|2024-08-09 05:35:40|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|12
1723181750000|2024-08-09 05:35:50|298.37|298.22|298.42|298.27|298.42|298.27|298.37|298.22|12
1723181760000|2024-08-09 05:36:00|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|8
1723181770000|2024-08-09 05:36:10|298.32|298.17|298.32|298.17|298.37|298.17|298.32|298.17|16
1723181790000|2024-08-09 05:36:30|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|1
1723181810000|2024-08-09 05:36:50|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.27|9
1723181850000|2024-08-09 05:37:30|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|13
1723181860000|2024-08-09 05:37:40|298.52||298.47||298.52||298.47||12
1723181880000|2024-08-09 05:38:00|298.42|298.27|298.42|298.27|298.42|298.32|298.42|298.27|13
1723181910000|2024-08-09 05:38:30|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|5
1723181940000|2024-08-09 05:39:00|298.32|298.17|298.27|298.12|298.32|298.17|298.27|298.12|6
1723181950000|2024-08-09 05:39:10|298.22|298.07|298.22|298.07|298.22|298.12|298.22|298.07|4
1723181960000|2024-08-09 05:39:20|298.27|298.02|298.27|298.12|298.27|298.12|298.27|298.02|10
1723181970000|2024-08-09 05:39:30|298.32|298.17|298.37|298.17|298.37|298.17|298.32|298.17|6
1723181980000|2024-08-09 05:39:40|298.32||298.32||298.37||298.32||0
1723182000000|2024-08-09 05:40:00|298.27|298.12|298.27|298.12|298.27|298.17|298.27|298.12|12
1723182020000|2024-08-09 05:40:20|298.32||298.32||298.32||298.32||5
1723182030000|2024-08-09 05:40:30|298.27|298.17|298.32|298.17|298.32|298.17|298.27|298.12|6
1723182040000|2024-08-09 05:40:40||298.12||298.17||298.17||298.12|5
1723182050000|2024-08-09 05:40:50|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|6
1723182100000|2024-08-09 05:41:40|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|11
1723182110000|2024-08-09 05:41:50|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|6
1723182130000|2024-08-09 05:42:10|||||||||5
1723182140000|2024-08-09 05:42:20|298.32|298.17|298.37|298.22|298.37|298.22|298.32|298.17|12
1723182150000|2024-08-09 05:42:30|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.27|9
1723182160000|2024-08-09 05:42:40|298.47||298.42||298.47||298.42||5
1723182180000|2024-08-09 05:43:00|298.37|298.22|298.42|298.22|298.42|298.22|298.37|298.22|9
1723182190000|2024-08-09 05:43:10||298.27||298.27||298.27||298.27|0
1723182200000|2024-08-09 05:43:20|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|9
1723182210000|2024-08-09 05:43:30|||||||||13
1723182230000|2024-08-09 05:43:50|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.27|7
1723182240000|2024-08-09 05:44:00|298.37|298.22|298.47|298.27|298.47|298.27|298.37|298.22|7
1723182250000|2024-08-09 05:44:10||298.32||298.32||298.32||298.32|1
1723182260000|2024-08-09 05:44:20|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|11
1723182270000|2024-08-09 05:44:30|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|2
1723182280000|2024-08-09 05:44:40||298.27||298.27||298.32||298.27|4
1723182290000|2024-08-09 05:44:50|298.52|298.32|298.52|298.37|298.52|298.37|298.52|298.32|2
1723182300000|2024-08-09 05:45:00|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|8
1723182310000|2024-08-09 05:45:10|298.52|298.37|298.57|298.42|298.57|298.42|298.52|298.37|6
1723182350000|2024-08-09 05:45:50|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|4
1723182390000|2024-08-09 05:46:30|298.57|298.42|298.52|298.37|298.57|298.42|298.52|298.37|11
1723182410000|2024-08-09 05:46:50|298.57||298.52||298.57||298.52||5
1723182420000|2024-08-09 05:47:00|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.37|4
1723182430000|2024-08-09 05:47:10|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|9
1723182450000|2024-08-09 05:47:30|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|5
1723182460000|2024-08-09 05:47:40|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|5
1723182470000|2024-08-09 05:47:50|298.57||298.52||298.57||298.52||0
1723182480000|2024-08-09 05:48:00|298.57|298.42|298.67|298.52|298.67|298.52|298.57|298.42|6
1723182500000|2024-08-09 05:48:20|298.62|298.47|298.67|298.52|298.67|298.52|298.62|298.47|4
1723182530000|2024-08-09 05:48:50||298.47||298.52||298.52||298.47|3
1723182550000|2024-08-09 05:49:10|||||||||14
1723182600000|2024-08-09 05:50:00|298.62|298.47|298.57|298.42|298.62|298.47|298.57|298.42|14
1723182610000|2024-08-09 05:50:10|298.62|298.47|298.57|298.42|298.62|298.47|298.57|298.42|9
1723182630000|2024-08-09 05:50:30|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|2
1723182640000|2024-08-09 05:50:40|298.57|298.42|298.57|298.37|298.57|298.42|298.57|298.37|13
1723182650000|2024-08-09 05:50:50|298.52||298.52||298.52||298.52||0
1723182660000|2024-08-09 05:51:00|298.47|298.32|298.42|298.22|298.47|298.32|298.42|298.22|5
1723182670000|2024-08-09 05:51:10||298.27||298.27||298.27||298.27|2
1723182680000|2024-08-09 05:51:20|298.47|298.32|298.52|298.32|298.52|298.32|298.47|298.32|11
1723182700000|2024-08-09 05:51:40|298.47||298.47||298.47||298.47||0
1723182730000|2024-08-09 05:52:10|298.52||298.52||298.52||298.47||1
1723182740000|2024-08-09 05:52:20|298.47||298.47||298.47||298.47||0
1723182760000|2024-08-09 05:52:40|298.52||298.52||298.52||298.52||6
1723182780000|2024-08-09 05:53:00|298.47|298.37|298.52|298.37|298.52|298.37|298.47|298.37|0
1723182830000|2024-08-09 05:53:50|||||||||2
1723182840000|2024-08-09 05:54:00|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|7
1723182860000|2024-08-09 05:54:20|||||||||3
1723182880000|2024-08-09 05:54:40|||||||||1
1723182890000|2024-08-09 05:54:50|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|15
1723182900000|2024-08-09 05:55:00|298.57|298.42|298.62|298.47|298.62|298.47|298.57|298.42|7
1723182910000|2024-08-09 05:55:10|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|4
1723182920000|2024-08-09 05:55:20|298.62|298.47|298.62|298.47|298.67|298.47|298.62|298.47|2
1723182930000|2024-08-09 05:55:30||298.42||298.42||298.42||298.42|2
1723182940000|2024-08-09 05:55:40|298.57||298.57||298.57||298.57||0
1723182950000|2024-08-09 05:55:50|298.62|298.47|298.67|298.47|298.67|298.47|298.62|298.47|3
1723182960000|2024-08-09 05:56:00|298.62||298.67||298.67||298.62||4
1723182970000|2024-08-09 05:56:10||298.52||298.52||298.52||298.52|0
1723182980000|2024-08-09 05:56:20||298.47||298.52||298.52||298.47|11
1723182990000|2024-08-09 05:56:30|298.62|298.47|298.62|298.42|298.67|298.47|298.57|298.42|12
1723183000000|2024-08-09 05:56:40|298.57||298.62||298.62||298.57||2
1723183020000|2024-08-09 05:57:00||298.47||298.42||298.47||298.42|4
1723183030000|2024-08-09 05:57:10||298.47||298.47||298.47||298.47|0
1723183040000|2024-08-09 05:57:20|298.67|298.52|298.62|298.47|298.67|298.52|298.62|298.47|23
1723183050000|2024-08-09 05:57:30|||||||||1
1723183080000|2024-08-09 05:58:00||298.42||298.42||298.42||298.42|8
1723183090000|2024-08-09 05:58:10|298.57||298.62||298.62||298.57||2
1723183100000|2024-08-09 05:58:20||298.47||298.47||298.47||298.47|0
1723183130000|2024-08-09 05:58:50|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|3
1723183140000|2024-08-09 05:59:00|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|5
1723183160000|2024-08-09 05:59:20|||||||||8
1723183190000|2024-08-09 05:59:50|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|8
1723183200000|2024-08-09 06:00:00|298.62|298.37|298.52|298.37|298.62|298.37|298.52|298.32|12
1723183210000|2024-08-09 06:00:10|298.47|298.32|298.52|298.37|298.52|298.37|298.47|298.32|8
1723183220000|2024-08-09 06:00:20|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|6
1723183230000|2024-08-09 06:00:30|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.22|16
1723183240000|2024-08-09 06:00:40|298.37|298.22|298.37|298.17|298.37|298.22|298.37|298.17|8
1723183250000|2024-08-09 06:00:50|298.32|298.22|298.47|298.27|298.47|298.27|298.32|298.22|9
1723183260000|2024-08-09 06:01:00|298.42||298.42||298.42||298.42||0
1723183280000|2024-08-09 06:01:20|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|5
1723183290000|2024-08-09 06:01:30|298.32|298.17|298.37|298.22|298.37|298.22|298.32|298.17|11
1723183300000|2024-08-09 06:01:40|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.12|5
1723183320000|2024-08-09 06:02:00|298.27|298.07|298.27|298.12|298.27|298.12|298.27|298.07|6
1723183360000|2024-08-09 06:02:40|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|10
1723183370000|2024-08-09 06:02:50|298.37|298.22|298.42|298.22|298.42|298.27|298.37|298.22|8
1723183380000|2024-08-09 06:03:00|298.37||298.37||298.42||298.37||0
1723183390000|2024-08-09 06:03:10|298.42||298.37||298.42||298.37||0
1723183400000|2024-08-09 06:03:20|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.27|2
1723183420000|2024-08-09 06:03:40|298.37|298.22|298.42|298.27|298.42|298.27|298.37|298.17|24
1723183430000|2024-08-09 06:03:50|298.47|298.32|298.47|298.32|298.52|298.32|298.47|298.32|6
1723183450000|2024-08-09 06:04:10|298.42|298.27|298.37|298.22|298.42|298.27|298.37|298.22|9
1723183470000|2024-08-09 06:04:30|||||||||2
1723183490000|2024-08-09 06:04:50|298.32|298.17|298.37|298.22|298.37|298.22|298.32|298.17|11
1723183500000|2024-08-09 06:05:00|298.42||298.42||298.42||298.37||6
1723183510000|2024-08-09 06:05:10|298.37||298.42||298.42||298.37||1
1723183520000|2024-08-09 06:05:20||298.27||298.27||298.27||298.27|0
1723183560000|2024-08-09 06:06:00|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|5
1723183580000|2024-08-09 06:06:20|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.27|14
1723183590000|2024-08-09 06:06:30|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|2
1723183600000|2024-08-09 06:06:40|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.22|7
1723183610000|2024-08-09 06:06:50||298.22||298.27||298.27||298.22|0
1723183660000|2024-08-09 06:07:40||298.22||298.27||298.27||298.22|7
1723183690000|2024-08-09 06:08:10|298.47|298.32|298.52|298.37|298.52|298.37|298.47|298.32|18
1723183700000|2024-08-09 06:08:20|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|4
1723183720000|2024-08-09 06:08:40|298.62||298.62||298.62||298.62||2
1723183740000|2024-08-09 06:09:00|298.57||298.57||298.57||298.57||0
1723183750000|2024-08-09 06:09:10|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|6
1723183760000|2024-08-09 06:09:20||298.42||298.47||298.47||298.42|11
1723183770000|2024-08-09 06:09:30|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|4
1723183790000|2024-08-09 06:09:50|298.52|298.37|298.52|298.32|298.52|298.37|298.52|298.32|3
1723183800000|2024-08-09 06:10:00|298.47||298.52||298.52||298.47||14
1723183810000|2024-08-09 06:10:10||298.37||298.37||298.37||298.37|0
1723183820000|2024-08-09 06:10:20|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|8
1723183860000|2024-08-09 06:11:00|298.52||298.52||298.52||298.52||7
1723183890000|2024-08-09 06:11:30|298.47||298.52||298.52||298.47||3
1723183910000|2024-08-09 06:11:50|298.47|298.37|298.52|298.37|298.52|298.37|298.47|298.32|7
1723183920000|2024-08-09 06:12:00|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|16
1723183970000|2024-08-09 06:12:50|||||||||1
1723183990000|2024-08-09 06:13:10|||||||||1
1723184020000|2024-08-09 06:13:40|298.52|298.37|298.47|298.32|298.52|298.37|298.47|298.32|27
1723184030000|2024-08-09 06:13:50|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|4
1723184080000|2024-08-09 06:14:40|||||||||2
1723184110000|2024-08-09 06:15:10|||||||||1
1723184120000|2024-08-09 06:15:20|298.62|298.42|298.62|298.47|298.62|298.47|298.62|298.42|23
1723184130000|2024-08-09 06:15:30|||||||||17
1723184140000|2024-08-09 06:15:40|298.57|298.42|298.52|298.32|298.57|298.42|298.52|298.32|28
1723184150000|2024-08-09 06:15:50||298.37||298.37||298.37||298.32|2
1723184190000|2024-08-09 06:16:30|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|8
1723184200000|2024-08-09 06:16:40||298.37||298.42||298.42||298.37|8
1723184210000|2024-08-09 06:16:50|298.62||298.57||298.62||298.57||9
1723184220000|2024-08-09 06:17:00|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|2
1723184250000|2024-08-09 06:17:30|298.57||298.57||298.57||298.57||2
1723184260000|2024-08-09 06:17:40|298.52|298.42|298.57|298.37|298.57|298.42|298.52|298.37|1
1723184270000|2024-08-09 06:17:50|298.52||298.52||298.52||298.52||0
1723184300000|2024-08-09 06:18:20|298.47|298.27|298.42|298.27|298.47|298.27|298.42|298.27|25
1723184370000|2024-08-09 06:19:30|||||||||1
1723184410000|2024-08-09 06:20:10|298.47||298.42||298.47||298.42||25
1723184420000|2024-08-09 06:20:20|298.47|298.32|298.42|298.27|298.47|298.32|298.42|298.27|3
1723184430000|2024-08-09 06:20:30|298.47||298.47||298.47||298.47||2
1723184440000|2024-08-09 06:20:40||298.32||298.32||298.32||298.27|0
1723184460000|2024-08-09 06:21:00|298.52||298.52||298.52||298.52||3
1723184470000|2024-08-09 06:21:10|298.47||298.47||298.47||298.47||0
1723184490000|2024-08-09 06:21:30|298.52||298.52||298.52||298.52||1
1723184500000|2024-08-09 06:21:40||298.37||298.37||298.37||298.32|13
1723184510000|2024-08-09 06:21:50||298.32||298.37||298.37||298.32|2
1723184530000|2024-08-09 06:22:10||298.32||298.32||298.32||298.32|5
1723184550000|2024-08-09 06:22:30||298.37||298.32||298.37||298.32|1
1723184560000|2024-08-09 06:22:40||298.37||298.37||298.37||298.37|0
1723184600000|2024-08-09 06:23:20|||||||||1
1723184640000|2024-08-09 06:24:00|||||||||1
1723184690000|2024-08-09 06:24:50|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|16
1723184730000|2024-08-09 06:25:30|||||||||1
1723184740000|2024-08-09 06:25:40|||||||||1
1723184760000|2024-08-09 06:26:00|||||||||15
1723184780000|2024-08-09 06:26:20|||||||||1
1723184800000|2024-08-09 06:26:40|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.42|10
1723184820000|2024-08-09 06:27:00|||||||||2
1723184840000|2024-08-09 06:27:20||298.42||298.47||298.47||298.42|7
1723184850000|2024-08-09 06:27:30|298.57|298.42|298.62|298.42|298.62|298.47|298.57|298.42|1
1723184860000|2024-08-09 06:27:40|||||||||1
1723184870000|2024-08-09 06:27:50||298.47||298.42||298.47||298.42|0
1723184880000|2024-08-09 06:28:00|298.57||298.57||298.57||298.57||0
1723184910000|2024-08-09 06:28:30|||||||||2
1723184980000|2024-08-09 06:29:40|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|14
1723184990000|2024-08-09 06:29:50|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|6
1723185010000|2024-08-09 06:30:10|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|13
1723185040000|2024-08-09 06:30:40|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|11
1723185110000|2024-08-09 06:31:50|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|24
1723185120000|2024-08-09 06:32:00|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|9
1723185140000|2024-08-09 06:32:20||298.27||298.27||298.32||298.27|9
1723185150000|2024-08-09 06:32:30|298.42||298.42||298.42||298.42||0
1723185170000|2024-08-09 06:32:50|||||||||1
1723185210000|2024-08-09 06:33:30|||||||||1
1723185250000|2024-08-09 06:34:10|298.37|298.22|298.42|298.27|298.42|298.27|298.37|298.22|27
1723185290000|2024-08-09 06:34:50|298.47|298.32|298.52|298.37|298.52|298.37|298.47|298.32|17
1723185360000|2024-08-09 06:36:00|298.47|298.32|298.47|298.27|298.47|298.32|298.47|298.27|13
1723185370000|2024-08-09 06:36:10||298.32||298.32||298.32||298.27|3
1723185380000|2024-08-09 06:36:20||298.27||298.27||298.32||298.27|2
1723185390000|2024-08-09 06:36:30||298.32||298.27||298.32||298.27|0
1723185400000|2024-08-09 06:36:40|298.42|298.32|298.47|298.32|298.47|298.32|298.42|298.32|3
1723185440000|2024-08-09 06:37:20|298.52|298.37|298.57|298.42|298.57|298.42|298.52|298.37|17
1723185530000|2024-08-09 06:38:50|||||||||1
1723185580000|2024-08-09 06:39:40|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|17
1723185610000|2024-08-09 06:40:10|||||||||1
1723185640000|2024-08-09 06:40:40|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|16
1723185650000|2024-08-09 06:40:50|298.62||298.62||298.62||298.62||3
1723185660000|2024-08-09 06:41:00|298.57||298.57||298.62||298.57||1
1723185730000|2024-08-09 06:42:10|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|12
1723185760000|2024-08-09 06:42:40|||||||||1
1723185780000|2024-08-09 06:43:00|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|16
1723185880000|2024-08-09 06:44:40|298.52|298.37|298.57|298.42|298.57|298.42|298.52|298.37|36
1723185890000|2024-08-09 06:44:50|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|3
1723185900000|2024-08-09 06:45:00|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|11
1723185980000|2024-08-09 06:46:20|||||||||1
1723185990000|2024-08-09 06:46:30|||||||||1
1723186010000|2024-08-09 06:46:50|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|7
1723186020000|2024-08-09 06:47:00|298.67|298.52|298.72|298.57|298.72|298.57|298.67|298.52|11
1723186030000|2024-08-09 06:47:10|298.77|298.62|298.82|298.67|298.82|298.67|298.77|298.62|15
1723186040000|2024-08-09 06:47:20|298.87|298.62|298.82|298.67|298.87|298.67|298.82|298.62|28
1723186050000|2024-08-09 06:47:30||298.62||298.67||298.67||298.62|17
1723186060000|2024-08-09 06:47:40|298.77|298.62|298.77|298.62|298.77|298.62|298.77|298.62|16
1723186170000|2024-08-09 06:49:30|298.87|298.67|298.87|298.72|298.87|298.72|298.87|298.67|15
1723186180000|2024-08-09 06:49:40|298.92||298.87||298.92||298.87||2
1723186190000|2024-08-09 06:49:50|||||||||8
1723186200000|2024-08-09 06:50:00|298.82|298.67|298.82|298.67|298.82|298.67|298.82|298.67|7
1723186240000|2024-08-09 06:50:40|298.87|298.72|298.87|298.72|298.87|298.72|298.87|298.72|4
1723186250000|2024-08-09 06:50:50|||||||||3
1723186260000|2024-08-09 06:51:00|298.92|298.77|298.92|298.77|298.92|298.77|298.92|298.77|1
1723186270000|2024-08-09 06:51:10||298.72||298.72||298.77||298.72|10
1723186280000|2024-08-09 06:51:20|298.87||298.87||298.87||298.87||2
1723186340000|2024-08-09 06:52:20|||||||||3
1723186350000|2024-08-09 06:52:30|298.82|298.67|298.82|298.67|298.82|298.67|298.82|298.62|12
1723186380000|2024-08-09 06:53:00|298.77|298.62|298.72|298.57|298.77|298.62|298.72|298.57|17
1723186410000|2024-08-09 06:53:30|||||||||1
1723186420000|2024-08-09 06:53:40|||||||||1
1723186430000|2024-08-09 06:53:50|298.67|298.52|298.67|298.52|298.67|298.52|298.67|298.52|7
1723186440000|2024-08-09 06:54:00|298.62|298.47|298.67|298.47|298.67|298.47|298.62|298.47|0
1723186450000|2024-08-09 06:54:10||298.52||298.52||298.52||298.52|16
1723186500000|2024-08-09 06:55:00|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|7
1723186510000|2024-08-09 06:55:10|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|3
1723186530000|2024-08-09 06:55:30||298.37||298.42||298.42||298.37|13
1723186540000|2024-08-09 06:55:40|||||||||1
1723186570000|2024-08-09 06:56:10|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|4
1723186580000|2024-08-09 06:56:20|298.57||298.57||298.57||298.57||0
1723186590000|2024-08-09 06:56:30||298.42||298.42||298.42||298.42|13
1723186620000|2024-08-09 06:57:00|||||||||1
1723186640000|2024-08-09 06:57:20|||||||||2
1723186650000|2024-08-09 06:57:30|||||||||1
1723186660000|2024-08-09 06:57:40|||||||||11
1723186710000|2024-08-09 06:58:30|||||||||1
1723186750000|2024-08-09 06:59:10|||||||||1
1723186760000|2024-08-09 06:59:20|||||||||1
1723186800000|2024-08-09 07:00:00|298.62|298.47|298.57|298.42|298.62|298.47|298.57|298.42|23
1723186810000|2024-08-09 07:00:10|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|8
1723186830000|2024-08-09 07:00:30|298.47|298.32|298.47|298.27|298.47|298.32|298.42|298.27|25
1723186840000|2024-08-09 07:00:40|298.42||298.47||298.47||298.42||0
1723186850000|2024-08-09 07:00:50|298.42||298.42||298.47||298.42||0
1723186880000|2024-08-09 07:01:20|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|16
1723186900000|2024-08-09 07:01:40|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.27|9
1723186920000|2024-08-09 07:02:00|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.17|7
1723186940000|2024-08-09 07:02:20|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|8
1723186960000|2024-08-09 07:02:40|298.22|298.07|298.27|298.12|298.27|298.12|298.22|298.07|11
1723186970000|2024-08-09 07:02:50|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|16
1723186980000|2024-08-09 07:03:00|298.42|298.22|298.42|298.27|298.42|298.27|298.42|298.22|8
1723187030000|2024-08-09 07:03:50|298.47|298.32|298.57|298.37|298.57|298.37|298.47|298.32|25
1723187040000|2024-08-09 07:04:00|298.52|298.32|298.47|298.32|298.52|298.32|298.47|298.32|14
1723187060000|2024-08-09 07:04:20|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|8
1723187100000|2024-08-09 07:05:00|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|6
1723187140000|2024-08-09 07:05:40|298.62|298.47|298.62|298.47|298.67|298.47|298.62|298.47|18
1723187150000|2024-08-09 07:05:50|298.67|298.52|298.57|298.42|298.72|298.52|298.57|298.42|19
1723187160000|2024-08-09 07:06:00||298.37||298.42||298.42||298.37|2
1723187200000|2024-08-09 07:06:40|298.62|298.47|298.67|298.47|298.67|298.47|298.62|298.47|9
1723187210000|2024-08-09 07:06:50|298.62||298.62||298.67||298.62||0
1723187220000|2024-08-09 07:07:00|298.67||298.62||298.67||298.62||1
1723187230000|2024-08-09 07:07:10|298.67|298.52|298.67|298.52|298.67|298.52|298.67|298.52|1
1723187240000|2024-08-09 07:07:20|298.72||298.72||298.72||298.67||2
1723187250000|2024-08-09 07:07:30|298.67||298.67||298.67||298.67||0
1723187260000|2024-08-09 07:07:40|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.42|10
1723187270000|2024-08-09 07:07:50|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|1
1723187320000|2024-08-09 07:08:40|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|6
1723187340000|2024-08-09 07:09:00|298.57|298.42|298.67|298.52|298.72|298.52|298.57|298.42|31
1723187360000|2024-08-09 07:09:20|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|8
1723187370000|2024-08-09 07:09:30|298.67|298.52|298.67|298.52|298.67|298.52|298.67|298.52|5
1723187420000|2024-08-09 07:10:20|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.42|10
1723187440000|2024-08-09 07:10:40|298.72|298.52|298.67|298.52|298.72|298.52|298.67|298.52|21
1723187450000|2024-08-09 07:10:50|||||||||1
1723187460000|2024-08-09 07:11:00|298.72|298.57|298.72|298.57|298.77|298.57|298.72|298.57|19
1723187470000|2024-08-09 07:11:10|298.67|298.52|298.67|298.52|298.72|298.52|298.62|298.47|20
1723187510000|2024-08-09 07:11:50|||||||||3
1723187520000|2024-08-09 07:12:00|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|5
1723187530000|2024-08-09 07:12:10|||||||||2
1723187550000|2024-08-09 07:12:30|298.67|298.52|298.67|298.52|298.67|298.52|298.67|298.52|9
1723187600000|2024-08-09 07:13:20|||||||||1
1723187610000|2024-08-09 07:13:30|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|15
1723187620000|2024-08-09 07:13:40|298.67|298.52|298.67|298.52|298.67|298.52|298.62|298.47|15
1723187630000|2024-08-09 07:13:50|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|2
1723187640000|2024-08-09 07:14:00|298.57|298.42|298.57|298.42|298.57|298.47|298.57|298.42|2
1723187650000|2024-08-09 07:14:10|298.52|298.37|298.52|298.37|298.52|298.42|298.52|298.37|6
1723187680000|2024-08-09 07:14:40|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|2
1723187700000|2024-08-09 07:15:00|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.27|4
1723187720000|2024-08-09 07:15:20|298.47|298.32|298.52|298.32|298.52|298.32|298.47|298.32|20
1723187730000|2024-08-09 07:15:30|298.47||298.47||298.47||298.47||0
1723187740000|2024-08-09 07:15:40|298.52|298.37|298.52|298.37|298.52|298.37|298.47|298.37|4
1723187760000|2024-08-09 07:16:00|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|4
1723187770000|2024-08-09 07:16:10|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|3
1723187780000|2024-08-09 07:16:20|298.57|298.42|298.62|298.47|298.62|298.47|298.57|298.42|16
1723187800000|2024-08-09 07:16:40|298.67||298.67||298.67||298.67||0
1723187810000|2024-08-09 07:16:50|298.72|298.52|298.72|298.57|298.72|298.57|298.67|298.52|18
1723187820000|2024-08-09 07:17:00|298.67|298.52|298.77|298.62|298.77|298.62|298.67|298.52|14
1723187830000|2024-08-09 07:17:10|298.82|298.67|298.87|298.67|298.87|298.67|298.82|298.67|5
1723187840000|2024-08-09 07:17:20|298.82|298.72|298.82|298.67|298.87|298.72|298.82|298.67|1
1723187900000|2024-08-09 07:18:20|298.87|298.72|298.97|298.77|298.97|298.77|298.87|298.72|26
1723187910000|2024-08-09 07:18:30|298.92||298.97||298.97||298.92||1
1723187920000|2024-08-09 07:18:40|298.92|298.72|298.87|298.67|298.92|298.72|298.87|298.67|13
1723187930000|2024-08-09 07:18:50|298.82|298.72|298.82|298.67|298.82|298.72|298.82|298.67|5
1723187940000|2024-08-09 07:19:00|298.77|298.62|298.72|298.57|298.77|298.62|298.72|298.57|11
1723187950000|2024-08-09 07:19:10|298.77|298.62|298.72|298.57|298.77|298.62|298.72|298.57|7
1723187970000|2024-08-09 07:19:30|298.77|298.52|298.77|298.57|298.77|298.57|298.72|298.52|11
1723187980000|2024-08-09 07:19:40|298.72|298.62|298.77|298.62|298.77|298.62|298.72|298.62|3
1723187990000|2024-08-09 07:19:50|298.82|298.57|298.77|298.62|298.82|298.62|298.72|298.57|16
1723188000000|2024-08-09 07:20:00|||||||||1
1723188010000|2024-08-09 07:20:10|298.72|298.57|298.72|298.57|298.72|298.57|298.67|298.52|33
1723188020000|2024-08-09 07:20:20|298.77||298.77||298.77||298.77||3
1723188030000|2024-08-09 07:20:30|298.72|298.62|298.72|298.57|298.72|298.62|298.72|298.57|3
1723188040000|2024-08-09 07:20:40|298.67|298.52|298.67|298.52|298.67|298.52|298.67|298.52|4
1723188050000|2024-08-09 07:20:50||298.47||298.47||298.52||298.47|3
1723188060000|2024-08-09 07:21:00|298.62|298.52|298.57|298.42|298.62|298.52|298.57|298.42|4
1723188070000|2024-08-09 07:21:10||298.37||298.37||298.37||298.37|0
1723188080000|2024-08-09 07:21:20||298.42||298.42||298.42||298.42|1
1723188090000|2024-08-09 07:21:30||298.37||298.42||298.42||298.37|5
1723188110000|2024-08-09 07:21:50||298.37||298.37||298.37||298.37|4
1723188120000|2024-08-09 07:22:00|298.52|298.42|298.52|298.37|298.57|298.42|298.52|298.37|5
1723188140000|2024-08-09 07:22:20|298.57||298.57||298.57||298.57||10
1723188160000|2024-08-09 07:22:40|298.52||298.52||298.52||298.52||0
1723188170000|2024-08-09 07:22:50|298.57||298.57||298.57||298.57||1
1723188190000|2024-08-09 07:23:10|298.62|298.42|298.67|298.47|298.67|298.47|298.57|298.42|12
1723188200000|2024-08-09 07:23:20|298.62||298.62||298.62||298.62||0
1723188210000|2024-08-09 07:23:30|298.67||298.67||298.67||298.67||1
1723188220000|2024-08-09 07:23:40|298.72|298.52|298.72|298.52|298.72|298.52|298.67|298.52|12
1723188230000|2024-08-09 07:23:50|298.67||298.72||298.72||298.67||1
1723188240000|2024-08-09 07:24:00|298.67||298.67||298.67||298.67||1
1723188270000|2024-08-09 07:24:30|298.72|298.57|298.72|298.57|298.72|298.57|298.72|298.57|7
1723188280000|2024-08-09 07:24:40|298.67|298.52|298.57|298.42|298.67|298.52|298.57|298.42|20
1723188290000|2024-08-09 07:24:50|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|1
1723188320000|2024-08-09 07:25:20|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|17
1723188340000|2024-08-09 07:25:40|298.62|298.37|298.62|298.42|298.62|298.47|298.62|298.37|38
1723188350000|2024-08-09 07:25:50||298.47||298.47||298.47||298.47|0
1723188360000|2024-08-09 07:26:00|298.57|298.42|298.57|298.37|298.57|298.42|298.57|298.37|7
1723188370000|2024-08-09 07:26:10|298.52|298.32|298.47|298.27|298.52|298.32|298.42|298.27|6
1723188380000|2024-08-09 07:26:20||298.32||298.32||298.32||298.32|1
1723188390000|2024-08-09 07:26:30||298.27||298.27||298.27||298.27|1
1723188400000|2024-08-09 07:26:40||298.32||298.32||298.32||298.32|2
1723188410000|2024-08-09 07:26:50|298.42|298.27|298.47|298.27|298.47|298.27|298.42|298.27|3
1723188420000|2024-08-09 07:27:00|298.42||298.42||298.42||298.42||1
1723188430000|2024-08-09 07:27:10|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|4
1723188450000|2024-08-09 07:27:30|298.42||298.37||298.42||298.37||17
1723188460000|2024-08-09 07:27:40|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.22|8
1723188470000|2024-08-09 07:27:50|298.47|298.32|298.47|298.27|298.47|298.32|298.47|298.27|5
1723188480000|2024-08-09 07:28:00||298.32||298.32||298.32||298.32|0
1723188490000|2024-08-09 07:28:10|298.52||298.47||298.52||298.47||5
1723188500000|2024-08-09 07:28:20|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|3
1723188510000|2024-08-09 07:28:30|298.57||298.57||298.57||298.52||5
1723188520000|2024-08-09 07:28:40|298.52||298.52||298.57||298.52||0
1723188540000|2024-08-09 07:29:00|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|7
1723188560000|2024-08-09 07:29:20|298.52|298.37|298.52|298.32|298.57|298.37|298.52|298.32|10
1723188570000|2024-08-09 07:29:30|298.47||298.47||298.47||298.47||0
1723188590000|2024-08-09 07:29:50|298.52||298.52||298.52||298.52||3
1723188600000|2024-08-09 07:30:00|298.57|298.37|298.57|298.37|298.57|298.37|298.57|298.37|2
1723188610000|2024-08-09 07:30:10||298.42||298.42||298.42||298.42|0
1723188620000|2024-08-09 07:30:20|298.52|298.37|298.52|298.37|298.57|298.37|298.52|298.37|4
1723188650000|2024-08-09 07:30:50|298.47|298.32|298.47|298.27|298.47|298.32|298.42|298.27|10
1723188670000|2024-08-09 07:31:10||298.32||298.32||298.32||298.32|0
1723188690000|2024-08-09 07:31:30|298.52||298.52||298.52||298.47||9
1723188700000|2024-08-09 07:31:40|298.47||298.52||298.52||298.47||0
1723188710000|2024-08-09 07:31:50|298.47|298.37|298.47|298.32|298.47|298.37|298.47|298.32|1
1723188750000|2024-08-09 07:32:30|298.42|298.27|298.42|298.22|298.42|298.27|298.42|298.22|19
1723188760000|2024-08-09 07:32:40|298.47|298.27|298.47|298.27|298.47|298.27|298.42|298.22|12
1723188780000|2024-08-09 07:33:00|298.42||298.47||298.47||298.42||2
1723188790000|2024-08-09 07:33:10|298.42||298.47||298.47||298.42||1
1723188800000|2024-08-09 07:33:20||298.32||298.27||298.32||298.27|2
1723188810000|2024-08-09 07:33:30||298.32||298.27||298.32||298.27|0
1723188820000|2024-08-09 07:33:40|298.42||298.42||298.42||298.42||2
1723188830000|2024-08-09 07:33:50|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.27|6
1723188850000|2024-08-09 07:34:10|298.42|298.27|298.47|298.32|298.47|298.32|298.42|298.27|23
1723188860000|2024-08-09 07:34:20||298.27||298.27||298.32||298.27|1
1723188870000|2024-08-09 07:34:30|298.42|298.32|298.47|298.27|298.47|298.32|298.42|298.27|2
1723188880000|2024-08-09 07:34:40|298.42|298.32|298.42|298.27|298.42|298.32|298.42|298.27|0
1723188890000|2024-08-09 07:34:50|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|11
1723188900000|2024-08-09 07:35:00|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.32|5
1723188910000|2024-08-09 07:35:10|298.57||298.52||298.57||298.52||3
1723188920000|2024-08-09 07:35:20|||||||||1
1723188940000|2024-08-09 07:35:40|298.57||298.57||298.57||298.52||10
1723188950000|2024-08-09 07:35:50|298.62|298.42|298.62|298.42|298.62|298.42|298.57|298.37|4
1723188960000|2024-08-09 07:36:00|298.57|298.47|298.62|298.47|298.62|298.47|298.57|298.47|1
1723188970000|2024-08-09 07:36:10|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|9
1723188980000|2024-08-09 07:36:20|298.62||298.57||298.62||298.57||4
1723188990000|2024-08-09 07:36:30|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|2
1723189000000|2024-08-09 07:36:40|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|11
1723189030000|2024-08-09 07:37:10|298.52|298.37|298.47|298.32|298.52|298.37|298.47|298.32|8
1723189040000|2024-08-09 07:37:20||298.27||298.27||298.27||298.27|6
1723189050000|2024-08-09 07:37:30|298.42||298.42||298.42||298.42||1
1723189070000|2024-08-09 07:37:50|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|17
1723189080000|2024-08-09 07:38:00|298.42||298.37||298.42||298.37||13
1723189090000|2024-08-09 07:38:10|298.42||298.37||298.42||298.37||4
1723189140000|2024-08-09 07:39:00|298.42||298.42||298.42||298.37||11
1723189150000|2024-08-09 07:39:10|298.37||298.37||298.37||298.37||0
1723189160000|2024-08-09 07:39:20||298.17||298.17||298.17||298.17|11
1723189170000|2024-08-09 07:39:30|298.32||298.32||298.32||298.32||3
1723189200000|2024-08-09 07:40:00|||||||||1
1723189230000|2024-08-09 07:40:30|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|15
1723189240000|2024-08-09 07:40:40|298.22|298.07|298.22|298.07|298.27|298.12|298.22|298.07|34
1723189250000|2024-08-09 07:40:50|298.27||298.27||298.27||298.22||10
1723189260000|2024-08-09 07:41:00||298.12||298.12||298.12||298.12|1
1723189280000|2024-08-09 07:41:20|298.32||298.32||298.32||298.32||12
1723189290000|2024-08-09 07:41:30|298.27||298.27||298.27||298.27||0
1723189330000|2024-08-09 07:42:10|298.32|298.07|298.32|298.12|298.32|298.12|298.27|298.07|42
1723189340000|2024-08-09 07:42:20|298.27|298.17|298.37|298.17|298.37|298.17|298.27|298.17|4
1723189350000|2024-08-09 07:42:30||298.22||298.22||298.22||298.22|5
1723189380000|2024-08-09 07:43:00|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.27|14
1723189390000|2024-08-09 07:43:10|||||||||1
1723189410000|2024-08-09 07:43:30|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|8
1723189420000|2024-08-09 07:43:40|||||||||1
1723189430000|2024-08-09 07:43:50|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.27|8
1723189470000|2024-08-09 07:44:30|||||||||1
1723189480000|2024-08-09 07:44:40|298.47||298.47||298.47||298.42||12
1723189490000|2024-08-09 07:44:50|||||||||1
1723189500000|2024-08-09 07:45:00|298.42||298.42||298.47||298.42||0
1723189510000|2024-08-09 07:45:10|298.47|298.32|298.42|298.27|298.47|298.32|298.42|298.27|14
1723189520000|2024-08-09 07:45:20|298.37|298.22|298.32|298.17|298.37|298.22|298.32|298.17|19
1723189530000|2024-08-09 07:45:30|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.17|2
1723189560000|2024-08-09 07:46:00|298.32|298.17|298.37|298.17|298.37|298.17|298.32|298.17|8
1723189570000|2024-08-09 07:46:10|298.32||298.32||298.32||298.32||0
1723189590000|2024-08-09 07:46:30|||||||||2
1723189610000|2024-08-09 07:46:50|298.22|298.07|298.17|298.02|298.22|298.07|298.17|297.97|24
1723189620000|2024-08-09 07:47:00|298.22||298.22||298.22||298.22||18
1723189630000|2024-08-09 07:47:10|298.17||298.17||298.17||298.17||0
1723189650000|2024-08-09 07:47:30|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|9
1723189680000|2024-08-09 07:48:00|298.17|298.02|298.17|298.02|298.17|298.02|298.17|298.02|19
1723189710000|2024-08-09 07:48:30|298.22|298.07|298.17|298.02|298.22|298.07|298.17|298.02|17
1723189740000|2024-08-09 07:49:00|298.22|298.07|298.22|298.07|298.22|298.07|298.22|298.07|8
1723189750000|2024-08-09 07:49:10|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|8
1723189760000|2024-08-09 07:49:20|298.32||298.32||298.32||298.32||4
1723189770000|2024-08-09 07:49:30|298.37|298.17|298.37|298.17|298.37|298.17|298.32|298.17|3
1723189800000|2024-08-09 07:50:00|298.32||298.37||298.37||298.32||4
1723189830000|2024-08-09 07:50:30|298.32||298.32||298.32||298.32||1
1723189850000|2024-08-09 07:50:50|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|5
1723189860000|2024-08-09 07:51:00|||||||||1
1723189870000|2024-08-09 07:51:10|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|10
1723189890000|2024-08-09 07:51:30|||||||||3
1723189910000|2024-08-09 07:51:50|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|12
1723189920000|2024-08-09 07:52:00|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|6
1723189930000|2024-08-09 07:52:10|298.37|298.22|298.37|298.17|298.37|298.22|298.32|298.17|7
1723189940000|2024-08-09 07:52:20||298.22||298.22||298.22||298.17|2
1723189950000|2024-08-09 07:52:30||298.17||298.22||298.22||298.17|0
1723189980000|2024-08-09 07:53:00|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.27|7
1723190020000|2024-08-09 07:53:40|||||||||2
1723190030000|2024-08-09 07:53:50|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|11
1723190060000|2024-08-09 07:54:20|||||||||1
1723190070000|2024-08-09 07:54:30|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|10
1723190080000|2024-08-09 07:54:40|||||||||2
1723190090000|2024-08-09 07:54:50|298.27|298.12|298.32|298.17|298.32|298.17|298.27|298.12|16
1723190120000|2024-08-09 07:55:20|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|6
1723190130000|2024-08-09 07:55:30|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.12|8
1723190150000|2024-08-09 07:55:50|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|4
1723190170000|2024-08-09 07:56:10|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|17
1723190180000|2024-08-09 07:56:20|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|6
1723190190000|2024-08-09 07:56:30||298.17||298.22||298.22||298.17|3
1723190210000|2024-08-09 07:56:50||298.17||298.17||298.17||298.17|2
1723190220000|2024-08-09 07:57:00|298.32||298.37||298.37||298.32||5
1723190230000|2024-08-09 07:57:10||298.22||298.22||298.22||298.22|0
1723190240000|2024-08-09 07:57:20|298.42|298.27|298.42|298.22|298.42|298.27|298.42|298.22|8
1723190250000|2024-08-09 07:57:30|298.37|298.27|298.42|298.22|298.42|298.27|298.37|298.22|4
1723190260000|2024-08-09 07:57:40|298.37||298.37||298.42||298.37||0
1723190270000|2024-08-09 07:57:50|298.42||298.42||298.42||298.42||1
1723190280000|2024-08-09 07:58:00|298.37||298.37||298.37||298.37||0
1723190300000|2024-08-09 07:58:20|298.42|298.27|298.42|298.22|298.42|298.27|298.42|298.22|4
1723190310000|2024-08-09 07:58:30|298.37||298.37||298.37||298.37||0
1723190320000|2024-08-09 07:58:40|||||||||1
1723190360000|2024-08-09 07:59:20|298.47|298.27|298.47|298.32|298.47|298.32|298.42|298.27|20
1723190380000|2024-08-09 07:59:40|298.52||298.52||298.52||298.52||1
1723190390000|2024-08-09 07:59:50|298.47|298.37|298.52|298.32|298.52|298.37|298.47|298.32|3
1723190400000|2024-08-09 08:00:00|298.47|298.27|298.42|298.27|298.47|298.27|298.42|298.27|6
1723190410000|2024-08-09 08:00:10|298.47|298.32|298.57|298.42|298.57|298.42|298.47|298.32|21
1723190420000|2024-08-09 08:00:20||298.37||298.37||298.42||298.37|1
1723190430000|2024-08-09 08:00:30|298.62|298.42|298.67|298.52|298.67|298.52|298.57|298.37|21
1723190440000|2024-08-09 08:00:40|298.72|298.57|298.72|298.57|298.72|298.57|298.72|298.57|6
1723190450000|2024-08-09 08:00:50|298.77|298.62|298.77|298.62|298.77|298.62|298.77|298.57|7
1723190470000|2024-08-09 08:01:10|||||||||1
1723190480000|2024-08-09 08:01:20|298.92|298.72|298.87|298.67|298.97|298.77|298.82|298.67|32
1723190490000|2024-08-09 08:01:30|298.82|298.62|298.77|298.57|298.82|298.62|298.72|298.52|16
1723190500000|2024-08-09 08:01:40|298.72|298.52|298.67|298.52|298.72|298.52|298.67|298.52|0
1723190510000|2024-08-09 08:01:50|298.62|298.47|298.62|298.47|298.67|298.47|298.62|298.47|6
1723190520000|2024-08-09 08:02:00|298.67||298.62||298.67||298.62||4
1723190530000|2024-08-09 08:02:10|298.67|298.52|298.67|298.47|298.67|298.52|298.67|298.47|14
1723190540000|2024-08-09 08:02:20|298.62||298.62||298.62||298.62||0
1723190550000|2024-08-09 08:02:30|298.67|298.52|298.67|298.52|298.67|298.52|298.67|298.52|3
1723190580000|2024-08-09 08:03:00|298.62|298.47|298.62|298.42|298.62|298.47|298.62|298.42|15
1723190590000|2024-08-09 08:03:10|298.57|298.47|298.57|298.42|298.62|298.47|298.57|298.42|8
1723190600000|2024-08-09 08:03:20|298.62|298.47|298.62|298.47|298.67|298.47|298.62|298.47|10
1723190610000|2024-08-09 08:03:30|298.67|298.52|298.67|298.52|298.67|298.52|298.67|298.52|7
1723190620000|2024-08-09 08:03:40|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|5
1723190630000|2024-08-09 08:03:50|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|3
1723190640000|2024-08-09 08:04:00|298.62||298.57||298.62||298.57||4
1723190680000|2024-08-09 08:04:40|298.62||298.62||298.62||298.62||9
1723190700000|2024-08-09 08:05:00||298.47||298.47||298.47||298.47|0
1723190720000|2024-08-09 08:05:20|298.57|298.42|298.52|298.37|298.57|298.42|298.52|298.37|18
1723190750000|2024-08-09 08:05:50|298.47|298.32|298.42|298.27|298.47|298.32|298.42|298.27|11
1723190760000|2024-08-09 08:06:00||298.22||298.27||298.27||298.22|19
1723190770000|2024-08-09 08:06:10|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|0
1723190790000|2024-08-09 08:06:30|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.27|13
1723190810000|2024-08-09 08:06:50|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|8
1723190830000|2024-08-09 08:07:10|298.42||298.37||298.42||298.37||17
1723190850000|2024-08-09 08:07:30|||||||||1
1723190860000|2024-08-09 08:07:40|||||||||2
1723190870000|2024-08-09 08:07:50|298.42|298.27|298.42|298.22|298.42|298.27|298.42|298.22|10
1723190880000|2024-08-09 08:08:00||298.27||298.27||298.27||298.27|0
1723190890000|2024-08-09 08:08:10|298.37|298.22|298.42|298.22|298.42|298.22|298.37|298.22|4
1723190900000|2024-08-09 08:08:20||298.27||298.22||298.27||298.22|2
1723190920000|2024-08-09 08:08:40||298.27||298.27||298.27||298.27|0
1723190930000|2024-08-09 08:08:50|||||||||1
1723190940000|2024-08-09 08:09:00|||||||||1
1723190960000|2024-08-09 08:09:20|||||||||2
1723190970000|2024-08-09 08:09:30|||||||||2
1723190980000|2024-08-09 08:09:40|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|13
1723190990000|2024-08-09 08:09:50|||||||||1
1723191000000|2024-08-09 08:10:00|298.42|298.27|298.42|298.22|298.42|298.27|298.42|298.22|12
1723191010000|2024-08-09 08:10:10|298.37|298.27|298.37|298.22|298.37|298.27|298.37|298.22|1
1723191020000|2024-08-09 08:10:20|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.27|11
1723191030000|2024-08-09 08:10:30|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|4
1723191040000|2024-08-09 08:10:40|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|4
1723191050000|2024-08-09 08:10:50|298.57|298.42|298.57|298.42|298.62|298.42|298.57|298.42|4
1723191060000|2024-08-09 08:11:00|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|10
1723191100000|2024-08-09 08:11:40|||||||||2
1723191110000|2024-08-09 08:11:50|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|8
1723191130000|2024-08-09 08:12:10|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|7
1723191160000|2024-08-09 08:12:40|||||||||1
1723191190000|2024-08-09 08:13:10|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|16
1723191200000|2024-08-09 08:13:20|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|3
1723191230000|2024-08-09 08:13:50|298.47|298.32|298.42|298.27|298.47|298.32|298.42|298.27|18
1723191240000|2024-08-09 08:14:00|||||||||1
1723191250000|2024-08-09 08:14:10|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|6
1723191280000|2024-08-09 08:14:40|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.27|19
1723191340000|2024-08-09 08:15:40|298.37|298.17|298.32|298.17|298.37|298.17|298.32|298.12|39
1723191370000|2024-08-09 08:16:10|||||||||1
1723191390000|2024-08-09 08:16:30|||||||||1
1723191400000|2024-08-09 08:16:40|||||||||1
1723191420000|2024-08-09 08:17:00|298.27|298.12|298.27|298.12|298.27|298.12|298.27|298.12|10
1723191460000|2024-08-09 08:17:40|||||||||1
1723191470000|2024-08-09 08:17:50|298.32||298.32||298.32||298.32||23
1723191480000|2024-08-09 08:18:00|298.27|298.17|298.32|298.17|298.32|298.17|298.27|298.17|4
1723191490000|2024-08-09 08:18:10|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|8
1723191530000|2024-08-09 08:18:50|298.42|298.27|298.47|298.32|298.47|298.32|298.42|298.27|9
1723191540000|2024-08-09 08:19:00|298.52|298.37|298.47|298.32|298.52|298.37|298.47|298.32|12
1723191550000|2024-08-09 08:19:10|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|3
1723191560000|2024-08-09 08:19:20|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|7
1723191590000|2024-08-09 08:19:50||298.27||298.27||298.27||298.27|10
1723191600000|2024-08-09 08:20:00|298.42||298.42||298.42||298.42||0
1723191620000|2024-08-09 08:20:20|||||||||6
1723191630000|2024-08-09 08:20:30|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|2
1723191690000|2024-08-09 08:21:30|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|6
1723191730000|2024-08-09 08:22:10|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|6
1723191750000|2024-08-09 08:22:30|||||||||1
1723191780000|2024-08-09 08:23:00|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|18
1723191800000|2024-08-09 08:23:20|||||||||1
1723191810000|2024-08-09 08:23:30|||||||||1
1723191830000|2024-08-09 08:23:50|||||||||1
1723191840000|2024-08-09 08:24:00|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|10
1723191850000|2024-08-09 08:24:10|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|5
1723191890000|2024-08-09 08:24:50|298.57|298.42|298.57|298.37|298.57|298.42|298.57|298.37|5
1723191900000|2024-08-09 08:25:00|298.52||298.52||298.57||298.52||1
1723191930000|2024-08-09 08:25:30|298.57|298.42|298.57|298.37|298.57|298.42|298.52|298.37|4
1723191940000|2024-08-09 08:25:40|298.52||298.52||298.52||298.52||0
1723191950000|2024-08-09 08:25:50|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|1
1723191980000|2024-08-09 08:26:20|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|10
1723192010000|2024-08-09 08:26:50|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|8
1723192020000|2024-08-09 08:27:00|||||||||3
1723192030000|2024-08-09 08:27:10|298.62|298.47|298.57|298.42|298.62|298.47|298.57|298.42|6
1723192040000|2024-08-09 08:27:20|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|1
1723192050000|2024-08-09 08:27:30|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|6
1723192080000|2024-08-09 08:28:00|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|10
1723192090000|2024-08-09 08:28:10|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|9
1723192140000|2024-08-09 08:29:00|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|4
1723192170000|2024-08-09 08:29:30|||||||||1
1723192200000|2024-08-09 08:30:00|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|8
1723192210000|2024-08-09 08:30:10|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|6
1723192230000|2024-08-09 08:30:30|298.57||298.52||298.57||298.52||15
1723192250000|2024-08-09 08:30:50|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|9
1723192260000|2024-08-09 08:31:00|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|8
1723192280000|2024-08-09 08:31:20|298.67|298.52|298.67|298.52|298.72|298.52|298.67|298.52|9
1723192290000|2024-08-09 08:31:30|298.72|298.57|298.77|298.57|298.77|298.57|298.72|298.57|5
1723192300000|2024-08-09 08:31:40||298.62||298.62||298.62||298.62|1
1723192310000|2024-08-09 08:31:50|298.72|298.57|298.72|298.57|298.72|298.57|298.72|298.57|22
1723192320000|2024-08-09 08:32:00|298.67|298.52|298.67|298.52|298.67|298.52|298.67|298.52|8
1723192330000|2024-08-09 08:32:10|298.72|298.57|298.72|298.57|298.72|298.57|298.72|298.57|15
1723192340000|2024-08-09 08:32:20|298.77|298.62|298.82|298.62|298.82|298.62|298.77|298.62|5
1723192350000|2024-08-09 08:32:30|298.77||298.77||298.82||298.77||2
1723192370000|2024-08-09 08:32:50|298.72|298.57|298.77|298.62|298.77|298.62|298.72|298.57|22
1723192380000|2024-08-09 08:33:00||298.57||298.62||298.62||298.57|19
1723192390000|2024-08-09 08:33:10|298.72|298.57|298.72|298.57|298.72|298.57|298.72|298.57|4
1723192400000|2024-08-09 08:33:20|298.77|298.62|298.77|298.62|298.77|298.62|298.77|298.62|4
1723192420000|2024-08-09 08:33:40||298.57||298.62||298.62||298.57|8
1723192440000|2024-08-09 08:34:00|||||||||1
1723192460000|2024-08-09 08:34:20|298.82|298.67|298.82|298.67|298.82|298.67|298.82|298.67|10
1723192470000|2024-08-09 08:34:30|298.87|298.72|298.87|298.72|298.87|298.72|298.87|298.72|6
1723192510000|2024-08-09 08:35:10|298.92|298.77|298.92|298.77|298.92|298.77|298.92|298.72|9
1723192520000|2024-08-09 08:35:20|298.87|298.72|298.87|298.72|298.87|298.72|298.87|298.72|1
1723192540000|2024-08-09 08:35:40|298.92||298.92||298.92||298.92||7
1723192550000|2024-08-09 08:35:50||298.77||298.72||298.77||298.72|0
1723192560000|2024-08-09 08:36:00||298.77||298.77||298.77||298.77|0
1723192570000|2024-08-09 08:36:10|||||||||1
1723192580000|2024-08-09 08:36:20||298.72||298.77||298.77||298.72|15
1723192590000|2024-08-09 08:36:30||298.72||298.72||298.77||298.72|4
1723192600000|2024-08-09 08:36:40|298.87|298.77|298.92|298.77|298.92|298.77|298.87|298.77|16
1723192610000|2024-08-09 08:36:50|||||||||1
1723192620000|2024-08-09 08:37:00|298.87|298.72|298.87|298.72|298.87|298.72|298.87|298.72|5
1723192640000|2024-08-09 08:37:20|298.92|298.77|298.92|298.77|298.92|298.77|298.92|298.77|8
1723192680000|2024-08-09 08:38:00|298.87|298.72|298.97|298.82|298.97|298.82|298.87|298.72|27
1723192690000|2024-08-09 08:38:10|299.02|298.87|299.07|298.92|299.07|298.92|299.02|298.87|14
1723192700000|2024-08-09 08:38:20|299.12|298.87|299.12|298.92|299.12|298.92|299.12|298.87|15
1723192720000|2024-08-09 08:38:40||298.97||298.97||298.97||298.97|4
1723192730000|2024-08-09 08:38:50|299.17|299.02|299.17|299.02|299.17|299.02|299.17|299.02|6
1723192740000|2024-08-09 08:39:00|||||||||6
1723192760000|2024-08-09 08:39:20||298.97||299.02||299.02||298.97|8
1723192770000|2024-08-09 08:39:30|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|5
1723192780000|2024-08-09 08:39:40||298.92||298.92||298.97||298.92|9
1723192790000|2024-08-09 08:39:50|299.07||299.07||299.07||299.07||0
1723192800000|2024-08-09 08:40:00|299.02|298.87|299.02|298.87|299.02|298.87|299.02|298.87|6
1723192810000|2024-08-09 08:40:10|||||||||1
1723192820000|2024-08-09 08:40:20|299.07|298.92|299.07|298.92|299.07|298.92|299.07|298.92|13
1723192840000|2024-08-09 08:40:40|||||||||1
1723192850000|2024-08-09 08:40:50|||||||||1
1723192860000|2024-08-09 08:41:00|299.02|298.87|299.02|298.87|299.02|298.87|299.02|298.87|8
1723192870000|2024-08-09 08:41:10|||||||||11
1723192880000|2024-08-09 08:41:20|298.97|298.82|298.97|298.82|298.97|298.82|298.97|298.82|9
1723192890000|2024-08-09 08:41:30||298.77||298.82||298.82||298.77|5
1723192900000|2024-08-09 08:41:40|298.92|298.77|298.92|298.77|298.92|298.77|298.92|298.77|1
1723192910000|2024-08-09 08:41:50|298.97|298.82|298.92|298.77|298.97|298.82|298.92|298.77|12
1723192920000|2024-08-09 08:42:00|||||||||4
1723192930000|2024-08-09 08:42:10|||||||||2
1723192940000|2024-08-09 08:42:20|||||||||1
1723192950000|2024-08-09 08:42:30|||||||||34
1723192990000|2024-08-09 08:43:10|||||||||1
1723193000000|2024-08-09 08:43:20|298.87|298.72|298.87|298.72|298.87|298.72|298.87|298.72|14
1723193020000|2024-08-09 08:43:40|298.92|298.77|298.97|298.82|298.97|298.82|298.92|298.77|29
1723193030000|2024-08-09 08:43:50|299.07|298.87|299.07|298.87|299.07|298.87|299.07|298.87|7
1723193040000|2024-08-09 08:44:00|299.02||299.02||299.02||299.02||0
1723193050000|2024-08-09 08:44:10|299.07||299.02||299.07||299.02||2
1723193080000|2024-08-09 08:44:40|||||||||1
1723193100000|2024-08-09 08:45:00|||||||||1
1723193120000|2024-08-09 08:45:20|||||||||1
1723193130000|2024-08-09 08:45:30|||||||||2
1723193150000|2024-08-09 08:45:50|298.97|298.82|298.97|298.82|298.97|298.82|298.97|298.82|18
1723193160000|2024-08-09 08:46:00|298.92|298.77|298.92|298.77|298.92|298.77|298.92|298.77|5
1723193170000|2024-08-09 08:46:10|||||||||2
1723193180000|2024-08-09 08:46:20||298.72||298.72||298.77||298.72|8
1723193190000|2024-08-09 08:46:30|298.87|298.77|298.92|298.77|298.92|298.77|298.87|298.77|4
1723193200000|2024-08-09 08:46:40|||||||||1
1723193220000|2024-08-09 08:47:00|||||||||20
1723193250000|2024-08-09 08:47:30|298.97|298.82|298.97|298.82|298.97|298.82|298.97|298.82|10
1723193280000|2024-08-09 08:48:00|298.92|298.77|298.92|298.77|298.92|298.77|298.92|298.77|10
1723193320000|2024-08-09 08:48:40|298.87|298.72|298.87|298.72|298.87|298.72|298.87|298.72|12
1723193330000|2024-08-09 08:48:50|298.92|298.77|298.92|298.77|298.92|298.77|298.92|298.77|19
1723193350000|2024-08-09 08:49:10|||||||||1
1723193370000|2024-08-09 08:49:30|||||||||1
1723193380000|2024-08-09 08:49:40|||||||||1
1723193440000|2024-08-09 08:50:40|298.97|298.82|298.97|298.82|298.97|298.82|298.97|298.82|19
1723193450000|2024-08-09 08:50:50|299.02|298.87|299.12|298.97|299.12|298.97|299.02|298.87|7
1723193460000|2024-08-09 08:51:00|299.17||299.17||299.17||299.17||3
1723193470000|2024-08-09 08:51:10||299.02||299.02||299.02||299.02|0
1723193480000|2024-08-09 08:51:20|299.12|298.97|299.17|299.02|299.17|299.02|299.12|298.97|9
1723193490000|2024-08-09 08:51:30|299.12|298.97|299.12|298.97|299.12|299.02|299.12|298.97|13
1723193500000|2024-08-09 08:51:40||298.92||298.97||298.97||298.92|12
1723193520000|2024-08-09 08:52:00|299.07|298.92|299.07|298.92|299.07|298.92|299.07|298.92|6
1723193540000|2024-08-09 08:52:20|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|10
1723193560000|2024-08-09 08:52:40||298.92||298.92||298.92||298.92|8
1723193580000|2024-08-09 08:53:00|299.07||299.07||299.07||299.07||2
1723193590000|2024-08-09 08:53:10|||||||||1
1723193600000|2024-08-09 08:53:20|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|5
1723193620000|2024-08-09 08:53:40|299.07|298.92|299.07|298.92|299.12|298.92|299.07|298.92|8
1723193630000|2024-08-09 08:53:50|||||||||4
1723193640000|2024-08-09 08:54:00|299.12|299.02|299.22|299.07|299.22|299.07|299.12|299.02|25
1723193650000|2024-08-09 08:54:10|299.27|299.12|299.32|299.12|299.32|299.12|299.27|299.12|7
1723193660000|2024-08-09 08:54:20|299.27||299.27||299.27||299.27||1
1723193670000|2024-08-09 08:54:30|299.32|299.17|299.32|299.17|299.32|299.17|299.32|299.17|4
1723193680000|2024-08-09 08:54:40|299.27|299.12|299.27|299.12|299.32|299.12|299.27|299.12|9
1723193690000|2024-08-09 08:54:50|299.32||299.27||299.32||299.27||7
1723193700000|2024-08-09 08:55:00|299.32|299.07|299.37|299.17|299.42|299.22|299.32|299.07|26
1723193710000|2024-08-09 08:55:10|299.32||299.32||299.32||299.32||0
1723193720000|2024-08-09 08:55:20|299.27|299.12|299.27|299.12|299.27|299.12|299.27|299.12|11
1723193740000|2024-08-09 08:55:40|299.22|299.02|299.17|299.02|299.22|299.02|299.17|298.97|47
1723193760000|2024-08-09 08:56:00|299.22|299.07|299.22|299.07|299.27|299.07|299.22|299.07|13
1723193770000|2024-08-09 08:56:10|299.17|299.02|299.22|299.07|299.22|299.07|299.17|299.02|6
1723193780000|2024-08-09 08:56:20|299.27||299.27||299.27||299.27||1
1723193790000|2024-08-09 08:56:30|299.32|299.12|299.32|299.12|299.32|299.12|299.32|299.12|1
1723193800000|2024-08-09 08:56:40|299.27|299.07|299.22|299.02|299.27|299.07|299.22|299.02|18
1723193810000|2024-08-09 08:56:50||299.07||299.02||299.07||299.02|2
1723193820000|2024-08-09 08:57:00|299.27|299.07|299.27|299.07|299.27|299.07|299.27|299.07|3
1723193830000|2024-08-09 08:57:10||299.12||299.12||299.12||299.12|0
1723193840000|2024-08-09 08:57:20|299.22|299.07|299.22|299.07|299.27|299.07|299.22|299.07|14
1723193850000|2024-08-09 08:57:30|||||||||1
1723193860000|2024-08-09 08:57:40||299.02||299.07||299.07||299.02|3
1723193880000|2024-08-09 08:58:00|||||||||5
1723193890000|2024-08-09 08:58:10|||||||||1
1723193910000|2024-08-09 08:58:30|299.27|299.12|299.27|299.12|299.27|299.12|299.27|299.12|15
1723193920000|2024-08-09 08:58:40|299.22|299.07|299.17|299.02|299.22|299.07|299.17|299.02|14
1723193930000|2024-08-09 08:58:50|299.22|299.07|299.22|299.07|299.22|299.07|299.22|299.07|6
1723193950000|2024-08-09 08:59:10|299.27|299.17|299.32|299.12|299.32|299.17|299.27|299.12|37
1723193960000|2024-08-09 08:59:20||299.17||299.17||299.17||299.12|16
1723193970000|2024-08-09 08:59:30|299.47|299.12|299.47|299.27|299.47|299.27|299.47|299.12|49
1723193980000|2024-08-09 08:59:40||299.32||299.27||299.32||299.27|5
1723193990000|2024-08-09 08:59:50|299.42|299.22|299.37|299.17|299.42|299.22|299.32|299.17|12
1723194000000|2024-08-09 09:00:00|299.32|299.22|299.27|299.07|299.37|299.22|299.22|299.07|13
1723194010000|2024-08-09 09:00:10|299.32|299.12|299.32|299.17|299.42|299.17|299.32|299.07|17
1723194020000|2024-08-09 09:00:20|299.37|299.22|299.32|299.17|299.37|299.22|299.32|299.17|2
1723194030000|2024-08-09 09:00:30|299.42||299.32||299.42||299.32||12
1723194040000|2024-08-09 09:00:40||299.12||299.17||299.17||299.12|6
1723194060000|2024-08-09 09:01:00|299.37|299.22|299.42|299.22|299.42|299.22|299.37|299.22|22
1723194080000|2024-08-09 09:01:20|299.37|299.27|299.37|299.22|299.37|299.27|299.37|299.22|3
1723194090000|2024-08-09 09:01:30|299.47|299.27|299.37|299.22|299.47|299.27|299.37|299.22|12
1723194100000|2024-08-09 09:01:40||299.17||299.22||299.22||299.17|10
1723194110000|2024-08-09 09:01:50|299.42||299.42||299.42||299.42||4
1723194120000|2024-08-09 09:02:00|299.32|299.17|299.32|299.17|299.32|299.17|299.32|299.17|16
1723194130000|2024-08-09 09:02:10|||||||||3
1723194140000|2024-08-09 09:02:20|||||||||3
1723194150000|2024-08-09 09:02:30|||||||||1
1723194160000|2024-08-09 09:02:40||299.12||299.12||299.17||299.12|9
1723194170000|2024-08-09 09:02:50||299.17||299.17||299.17||299.17|1
1723194180000|2024-08-09 09:03:00|||||||||1
1723194190000|2024-08-09 09:03:10|299.37||299.32||299.37||299.32||5
1723194200000|2024-08-09 09:03:20|||||||||1
1723194210000|2024-08-09 09:03:30|||||||||1
1723194220000|2024-08-09 09:03:40|299.37||299.32||299.37||299.32||23
1723194230000|2024-08-09 09:03:50|||||||||2
1723194240000|2024-08-09 09:04:00|299.37|299.22|299.37|299.22|299.42|299.22|299.37|299.22|8
1723194260000|2024-08-09 09:04:20|299.32|299.17|299.32|299.17|299.32|299.17|299.32|299.17|14
1723194270000|2024-08-09 09:04:30|299.37|299.22|299.37|299.17|299.37|299.22|299.37|299.17|4
1723194280000|2024-08-09 09:04:40|299.32||299.37||299.37||299.32||5
1723194290000|2024-08-09 09:04:50|299.32||299.32||299.32||299.32||6
1723194300000|2024-08-09 09:05:00|299.27|299.12|299.27|299.12|299.27|299.12|299.27|299.12|15
1723194350000|2024-08-09 09:05:50|299.22|299.07|299.22|299.07|299.22|299.07|299.22|299.07|12
1723194360000|2024-08-09 09:06:00|||||||||1
1723194370000|2024-08-09 09:06:10|299.27||299.27||299.27||299.22||6
1723194380000|2024-08-09 09:06:20||299.12||299.12||299.12||299.12|1
1723194400000|2024-08-09 09:06:40|299.22|299.07|299.22|299.07|299.22|299.07|299.22|299.07|15
1723194410000|2024-08-09 09:06:50|299.27|299.12|299.27|299.12|299.27|299.12|299.27|299.12|4
1723194440000|2024-08-09 09:07:20|299.22|299.07|299.27|299.12|299.27|299.12|299.22|299.07|10
1723194450000|2024-08-09 09:07:30|299.22|299.07|299.27|299.07|299.27|299.12|299.22|299.07|1
1723194460000|2024-08-09 09:07:40||299.12||299.07||299.12||299.07|0
1723194470000|2024-08-09 09:07:50|299.32|299.12|299.37|299.17|299.37|299.22|299.32|299.12|7
1723194480000|2024-08-09 09:08:00|299.32||299.37||299.37||299.32||0
1723194490000|2024-08-09 09:08:10||299.22||299.22||299.22||299.17|7
1723194500000|2024-08-09 09:08:20||299.17||299.17||299.17||299.17|5
1723194510000|2024-08-09 09:08:30||299.22||299.22||299.22||299.22|0
1723194540000|2024-08-09 09:09:00|299.32|299.17|299.32|299.17|299.32|299.17|299.32|299.17|3
1723194550000|2024-08-09 09:09:10|||||||||2
1723194570000|2024-08-09 09:09:30|299.42|299.22|299.42|299.22|299.42|299.22|299.37|299.22|13
1723194590000|2024-08-09 09:09:50|299.37||299.37||299.37||299.37||0
1723194600000|2024-08-09 09:10:00|299.32|299.17|299.37|299.17|299.37|299.17|299.32|299.17|4
1723194610000|2024-08-09 09:10:10||299.22||299.22||299.22||299.22|1
1723194640000|2024-08-09 09:10:40|299.32|299.17|299.32|299.17|299.37|299.17|299.32|299.17|3
1723194700000|2024-08-09 09:11:40|299.37|299.22|299.37|299.17|299.37|299.22|299.37|299.17|7
1723194730000|2024-08-09 09:12:10|299.32||299.32||299.32||299.32||0
1723194750000|2024-08-09 09:12:30|299.27|299.12|299.27|299.12|299.27|299.12|299.27|299.12|7
1723194770000|2024-08-09 09:12:50|299.32||299.32||299.32||299.32||2
1723194780000|2024-08-09 09:13:00||299.17||299.17||299.17||299.12|0
1723194790000|2024-08-09 09:13:10||299.12||299.12||299.17||299.12|0
1723194800000|2024-08-09 09:13:20|299.27||299.27||299.27||299.27||0
1723194810000|2024-08-09 09:13:30|299.32|299.17|299.32|299.17|299.32|299.17|299.32|299.17|2
1723194820000|2024-08-09 09:13:40|299.27|299.12|299.27|299.12|299.27|299.12|299.27|299.12|1
1723194860000|2024-08-09 09:14:20|299.22|299.07|299.22|299.02|299.22|299.07|299.22|299.02|11
1723194870000|2024-08-09 09:14:30|299.17||299.17||299.17||299.17||1
1723194880000|2024-08-09 09:14:40|||||||||1
1723194890000|2024-08-09 09:14:50|||||||||1
1723194900000|2024-08-09 09:15:00|299.22|299.07|299.22|299.07|299.22|299.07|299.22|299.02|6
1723194910000|2024-08-09 09:15:10|||||||||1
1723194920000|2024-08-09 09:15:20||299.02||299.02||299.02||299.02|1
1723194930000|2024-08-09 09:15:30|||||||||1
1723194950000|2024-08-09 09:15:50||299.07||299.07||299.07||299.07|0
1723194960000|2024-08-09 09:16:00|299.27|299.12|299.27|299.12|299.27|299.12|299.27|299.12|7
1723194990000|2024-08-09 09:16:30|299.32|299.17|299.32|299.17|299.32|299.17|299.32|299.17|5
1723195000000|2024-08-09 09:16:40|299.37|299.22|299.42|299.27|299.42|299.27|299.37|299.22|4
1723195010000|2024-08-09 09:16:50||299.22||299.22||299.22||299.22|0
1723195020000|2024-08-09 09:17:00|299.37|299.17|299.42|299.22|299.42|299.27|299.37|299.17|3
1723195030000|2024-08-09 09:17:10|299.47|299.27|299.47|299.32|299.52|299.32|299.47|299.22|2
1723195040000|2024-08-09 09:17:20|299.42|299.27|299.47|299.32|299.47|299.32|299.42|299.27|4
1723195050000|2024-08-09 09:17:30|299.42|299.27|299.47|299.27|299.52|299.27|299.42|299.27|10
1723195060000|2024-08-09 09:17:40|299.42||299.47||299.47||299.42||1
1723195070000|2024-08-09 09:17:50||299.32||299.32||299.32||299.32|1
1723195080000|2024-08-09 09:18:00|299.42|299.27|299.42|299.22|299.42|299.27|299.42|299.22|5
1723195090000|2024-08-09 09:18:10||299.27||299.22||299.27||299.22|0
1723195110000|2024-08-09 09:18:30|299.37|299.17|299.37|299.17|299.37|299.17|299.37|299.17|1
1723195140000|2024-08-09 09:19:00|299.32||299.37||299.37||299.32||4
1723195150000|2024-08-09 09:19:10||299.22||299.22||299.22||299.22|0
1723195160000|2024-08-09 09:19:20||299.17||299.17||299.17||299.17|0
1723195180000|2024-08-09 09:19:40|299.32|299.12|299.27|299.12|299.32|299.12|299.27|299.12|14
1723195190000|2024-08-09 09:19:50|299.22|299.07|299.17|298.97|299.22|299.07|299.17|298.97|11
1723195200000|2024-08-09 09:20:00|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723195250000|2024-08-09 09:20:50|299.52|298.92|299.52|298.92|299.52|298.92|299.52|298.92|0
1723195260000|2024-08-09 09:21:00|299.62|299.02|299.52|298.92|299.62|299.02|299.52|298.92|0
1723195280000|2024-08-09 09:21:20|299.62|299.02|299.52|298.92|299.62|299.02|299.52|298.92|0
1723195290000|2024-08-09 09:21:30|299.62|299.02|299.52|298.92|299.62|299.02|299.52|298.92|0
1723195380000|2024-08-09 09:23:00|299.62|299.02|299.52|298.92|299.62|299.02|299.52|298.92|0
1723195420000|2024-08-09 09:23:40|299.62|299.02|299.52|298.92|299.62|299.02|299.52|298.92|0
1723195430000|2024-08-09 09:23:50|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723195440000|2024-08-09 09:24:00|299.52|298.92|299.52|298.92|299.52|298.92|299.52|298.92|0
1723195460000|2024-08-09 09:24:20|299.62|299.02|299.52|298.92|299.62|299.02|299.52|298.92|0
1723195480000|2024-08-09 09:24:40|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723195500000|2024-08-09 09:25:00|299.52|298.92|299.62|299.02|299.62|299.02|299.52|298.92|8
1723195510000|2024-08-09 09:25:10|299.52|298.92|299.52|298.92|299.62|299.02|299.52|298.92|0
1723195550000|2024-08-09 09:25:50|299.62|299.02|299.52|298.92|299.62|299.02|299.52|298.92|0
1723195560000|2024-08-09 09:26:00|299.62|299.02|299.62|299.02|299.62|299.02|299.52|298.92|0
1723195570000|2024-08-09 09:26:10|299.52|298.92|299.52|298.92|299.52|298.92|299.52|298.92|0
1723195600000|2024-08-09 09:26:40|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723195620000|2024-08-09 09:27:00|299.52|298.92|299.62|299.02|299.62|299.02|299.52|298.92|0
1723195630000|2024-08-09 09:27:10|299.52|298.92|299.52|298.92|299.62|299.02|299.52|298.92|0
1723195680000|2024-08-09 09:28:00|299.62|299.02|299.62|299.02|299.62|299.02|299.52|298.92|0
1723195690000|2024-08-09 09:28:10|299.52|298.92|299.52|298.92|299.52|298.92|299.52|298.92|0
1723195700000|2024-08-09 09:28:20|299.62|299.02|299.52|298.92|299.62|299.02|299.52|298.92|0
1723195720000|2024-08-09 09:28:40|299.62|299.02|299.62|299.02|299.62|299.02|299.62|299.02|0
1723195730000|2024-08-09 09:28:50|299.52|298.92|299.52|298.92|299.52|298.92|299.52|298.92|0
1723195740000|2024-08-09 09:29:00|299.62|299.02|299.52|298.92|299.62|299.02|299.52|298.92|0
1723195840000|2024-08-09 09:30:40|299.42|298.82|299.52|298.92|299.52|298.92|299.42|298.82|0
1723195930000|2024-08-09 09:32:10|299.42|298.82|299.52|298.92|299.52|298.92|299.42|298.82|0
1723195940000|2024-08-09 09:32:20|299.42|298.82|299.52|298.92|299.52|298.92|299.42|298.82|0
1723195950000|2024-08-09 09:32:30|299.42|298.82|299.42|298.82|299.52|298.92|299.42|298.82|0
1723195960000|2024-08-09 09:32:40|299.52|298.92|299.52|298.92|299.52|298.92|299.42|298.82|0
1723195970000|2024-08-09 09:32:50|299.42|298.82|299.52|298.92|299.52|298.92|299.42|298.82|0
1723195980000|2024-08-09 09:33:00|299.42|298.82|299.42|298.82|299.42|298.82|299.42|298.82|0
1723196000000|2024-08-09 09:33:20|299.52|298.92|299.42|298.82|299.52|298.92|299.42|298.82|0
1723196020000|2024-08-09 09:33:40|299.52|298.92|299.52|298.92|299.52|298.92|299.52|298.92|0
1723196030000|2024-08-09 09:33:50|299.42|298.82|299.52|298.92|299.52|298.92|299.42|298.82|0
1723196040000|2024-08-09 09:34:00|299.42|298.82|299.42|298.82|299.42|298.82|299.42|298.82|0
1723196340000|2024-08-09 09:39:00|299.52|298.92|299.52|298.92|299.52|298.92|299.52|298.92|0
1723196370000|2024-08-09 09:39:30|299.42|298.82|299.52|298.92|299.52|298.92|299.42|298.82|0
1723196390000|2024-08-09 09:39:50|299.42|298.82|299.52|298.92|299.52|298.92|299.42|298.82|0
1723196400000|2024-08-09 09:40:00|299.42|298.82|299.42|298.82|299.52|298.92|299.42|298.82|0
1723196660000|2024-08-09 09:44:20|299.32|298.72|299.42|298.82|299.42|298.82|299.32|298.72|0
1723196800000|2024-08-09 09:46:40|299.32|298.72|299.32|298.72|299.42|298.82|299.32|298.72|0
1723196810000|2024-08-09 09:46:50|299.42|298.82|299.32|298.72|299.42|298.82|299.32|298.72|0
1723196820000|2024-08-09 09:47:00|299.22|298.62|299.22|298.62|299.22|298.62|299.22|298.62|0
1723197000000|2024-08-09 09:50:00|298.87|298.72|298.92|298.72|298.92|298.72|298.87|298.72|0
1723197010000|2024-08-09 09:50:10|298.87|298.67|298.87|298.67|298.92|298.67|298.82|298.67|1
1723197020000|2024-08-09 09:50:20|298.97|298.77|298.97|298.77|299.02|298.77|298.92|298.77|27
1723197030000|2024-08-09 09:50:30|298.92|298.82|298.97|298.82|299.02|298.82|298.92|298.82|4
1723197040000|2024-08-09 09:50:40||298.77||298.82||298.82||298.77|8
1723197090000|2024-08-09 09:51:30|299.02|298.87|299.02|298.87|299.02|298.87|299.02|298.82|10
1723197100000|2024-08-09 09:51:40|299.07||299.07||299.07||299.07||6
1723197110000|2024-08-09 09:51:50|299.02||299.07||299.07||299.02||1
1723197120000|2024-08-09 09:52:00|299.02|298.92|299.07|298.87|299.07|298.92|299.02|298.87|3
1723197130000|2024-08-09 09:52:10|299.02|298.92|299.12|298.97|299.12|298.97|299.02|298.92|8
1723197140000|2024-08-09 09:52:20||298.92||298.97||298.97||298.92|1
1723197150000|2024-08-09 09:52:30|299.17|299.02|299.17|298.97|299.17|299.02|299.17|298.97|6
1723197160000|2024-08-09 09:52:40|299.12||299.17||299.17||299.12||2
1723197170000|2024-08-09 09:52:50|299.12|299.02|299.17|299.02|299.17|299.02|299.12|298.97|0
1723197180000|2024-08-09 09:53:00||298.97||299.02||299.02||298.97|0
1723197190000|2024-08-09 09:53:10||298.97||299.02||299.02||298.97|0
1723197200000|2024-08-09 09:53:20|299.12|298.97|299.17|298.97|299.17|298.97|299.12|298.97|1
1723197210000|2024-08-09 09:53:30||299.02||299.02||299.02||299.02|0
1723197220000|2024-08-09 09:53:40|299.12|298.97|299.17|298.97|299.17|299.02|299.12|298.97|2
1723197230000|2024-08-09 09:53:50|299.22|299.02|299.22|299.07|299.22|299.07|299.22|298.97|4
1723197250000|2024-08-09 09:54:10||299.02||299.02||299.02||299.02|0
1723197260000|2024-08-09 09:54:20||299.07||299.02||299.07||299.02|1
1723197270000|2024-08-09 09:54:30||299.07||299.07||299.07||299.02|0
1723197290000|2024-08-09 09:54:50||299.02||299.02||299.02||299.02|0
1723197300000|2024-08-09 09:55:00||299.07||299.07||299.07||299.07|0
1723197310000|2024-08-09 09:55:10|299.27|299.12|299.27|299.07|299.27|299.12|299.27|299.07|1
1723197320000|2024-08-09 09:55:20|299.22|299.12|299.27|299.12|299.27|299.12|299.22|299.07|1
1723197330000|2024-08-09 09:55:30||299.07||299.12||299.12||299.07|0
1723197340000|2024-08-09 09:55:40||299.07||299.12||299.12||299.07|0
1723197350000|2024-08-09 09:55:50|299.32|299.07|299.27|299.12|299.32|299.12|299.27|299.07|0
1723197360000|2024-08-09 09:56:00||299.07||299.07||299.12||299.07|0
1723197380000|2024-08-09 09:56:20||299.12||299.12||299.12||299.12|0
1723197390000|2024-08-09 09:56:30||299.07||299.12||299.12||299.07|0
1723197400000|2024-08-09 09:56:40||299.07||299.07||299.12||299.07|0
1723197410000|2024-08-09 09:56:50||299.12||299.07||299.12||299.07|0
1723197420000|2024-08-09 09:57:00|299.22||299.22||299.27||299.22||0
1723197430000|2024-08-09 09:57:10|299.27|299.02|299.27|299.12|299.27|299.12|299.27|299.02|1
1723197440000|2024-08-09 09:57:20||299.07||299.12||299.12||299.07|0
1723197450000|2024-08-09 09:57:30||299.07||299.07||299.12||299.07|1
1723197460000|2024-08-09 09:57:40||299.12||299.07||299.12||299.07|0
1723197470000|2024-08-09 09:57:50||299.12||299.12||299.12||299.07|0
1723197480000|2024-08-09 09:58:00||299.07||299.12||299.12||299.07|0
1723197490000|2024-08-09 09:58:10||299.07||299.07||299.12||299.07|0
1723197500000|2024-08-09 09:58:20|299.22||299.27||299.27||299.22||2
1723197510000|2024-08-09 09:58:30||299.12||299.07||299.12||299.07|0
1723197530000|2024-08-09 09:58:50||299.12||299.12||299.12||299.07|0
1723197540000|2024-08-09 09:59:00||299.07||299.07||299.12||299.07|0
1723197550000|2024-08-09 09:59:10|299.32|299.12|299.32|299.12|299.32|299.12|299.32|299.07|0
1723197600000|2024-08-09 10:00:00|299.27|299.07|299.27|299.07|299.27|299.12|299.27|299.07|0
1723197610000|2024-08-09 10:00:10|299.22|299.02|299.22|299.02|299.22|299.02|299.22|299.02|0
1723197630000|2024-08-09 10:00:30|299.17|298.97|299.17|298.97|299.17|298.97|299.17|298.97|1
1723197660000|2024-08-09 10:01:00||299.02||299.02||299.02||298.97|0
1723197670000|2024-08-09 10:01:10||298.97||298.97||298.97||298.97|1
1723197680000|2024-08-09 10:01:20|299.12||299.12||299.12||299.12||0
1723197690000|2024-08-09 10:01:30|299.17||299.17||299.17||299.17||1
1723197710000|2024-08-09 10:01:50||299.02||299.02||299.02||299.02|0
1723197720000|2024-08-09 10:02:00||298.97||298.97||298.97||298.97|1
1723197730000|2024-08-09 10:02:10|299.12|298.92|299.07|298.87|299.12|298.92|299.07|298.87|3
1723197740000|2024-08-09 10:02:20||298.92||298.87||298.92||298.87|1
1723197750000|2024-08-09 10:02:30|299.02|298.92|299.02|298.87|299.02|298.92|299.02|298.87|0
1723197780000|2024-08-09 10:03:00||298.82||298.82||298.87||298.82|1
1723197800000|2024-08-09 10:03:20|298.97|298.77|298.97|298.77|298.97|298.77|298.97|298.77|2
1723197810000|2024-08-09 10:03:30||298.82||298.77||298.82||298.77|1
1723197840000|2024-08-09 10:04:00|298.92|298.82|298.97|298.77|298.97|298.82|298.92|298.77|2
1723197860000|2024-08-09 10:04:20|298.92||298.92||298.92||298.92||0
1723197880000|2024-08-09 10:04:40|298.97|298.72|298.97|298.77|298.97|298.77|298.97|298.72|6
1723197890000|2024-08-09 10:04:50||298.82||298.82||298.82||298.82|0
1723197900000|2024-08-09 10:05:00|299.02||299.02||299.02||299.02||1
1723197910000|2024-08-09 10:05:10||298.87||298.82||298.87||298.82|2
1723197940000|2024-08-09 10:05:40||298.87||298.87||298.87||298.82|2
1723197960000|2024-08-09 10:06:00||298.82||298.82||298.82||298.82|1
1723197980000|2024-08-09 10:06:20||298.87||298.87||298.87||298.87|0
1723198000000|2024-08-09 10:06:40||298.82||298.87||298.87||298.82|1
1723198020000|2024-08-09 10:07:00|298.97|298.82|298.97|298.82|298.97|298.82|298.97|298.82|1
1723198030000|2024-08-09 10:07:10|299.02||298.97||299.02||298.97||0
1723198060000|2024-08-09 10:07:40||298.77||298.77||298.77||298.77|0
1723198070000|2024-08-09 10:07:50|298.92|298.72|298.87|298.72|298.92|298.72|298.87|298.72|0
1723198100000|2024-08-09 10:08:20|298.82|298.67|298.82|298.67|298.82|298.67|298.82|298.67|0
1723198110000|2024-08-09 10:08:30|298.77|298.62|298.77|298.57|298.77|298.62|298.77|298.57|0
1723198120000|2024-08-09 10:08:40||298.62||298.62||298.62||298.62|0
1723198130000|2024-08-09 10:08:50|298.82||298.82||298.82||298.82||2
1723198140000|2024-08-09 10:09:00||298.67||298.67||298.67||298.67|0
1723198150000|2024-08-09 10:09:10|298.77|298.62|298.82|298.62|298.82|298.62|298.77|298.62|2
1723198160000|2024-08-09 10:09:20|298.77||298.77||298.77||298.77||0
1723198170000|2024-08-09 10:09:30|298.82||298.82||298.82||298.82||1
1723198190000|2024-08-09 10:09:50|298.77||298.77||298.77||298.77||0
1723198210000|2024-08-09 10:10:10|298.82||298.82||298.82||298.82||0
1723198250000|2024-08-09 10:10:50||298.67||298.62||298.67||298.62|0
1723198260000|2024-08-09 10:11:00|298.77|298.67|298.87|298.67|298.87|298.67|298.77|298.67|9
1723198270000|2024-08-09 10:11:10|298.82||298.82||298.82||298.82||2
1723198280000|2024-08-09 10:11:20||298.62||298.62||298.62||298.62|14
1723198290000|2024-08-09 10:11:30|298.87|298.67|298.87|298.67|298.87|298.67|298.82|298.67|0
1723198300000|2024-08-09 10:11:40|298.82|298.62|298.87|298.67|298.87|298.67|298.82|298.62|2
1723198310000|2024-08-09 10:11:50||298.72||298.67||298.72||298.67|0
1723198320000|2024-08-09 10:12:00|298.82||298.87||298.87||298.82||4
1723198330000|2024-08-09 10:12:10||298.72||298.67||298.72||298.67|0
1723198340000|2024-08-09 10:12:20|298.92|298.72|298.92|298.72|298.92|298.72|298.87|298.67|1
1723198350000|2024-08-09 10:12:30|298.87|298.77|298.87|298.67|298.92|298.77|298.87|298.67|0
1723198360000|2024-08-09 10:12:40||298.72||298.67||298.72||298.67|1
1723198370000|2024-08-09 10:12:50|298.82||298.82||298.82||298.82||0
1723198380000|2024-08-09 10:13:00|298.87||298.87||298.87||298.87||2
1723198390000|2024-08-09 10:13:10|298.82|298.62|298.82|298.62|298.87|298.62|298.82|298.62|4
1723198400000|2024-08-09 10:13:20|298.77||298.82||298.82||298.77||1
1723198410000|2024-08-09 10:13:30|298.87|298.67|298.87|298.67|298.87|298.67|298.87|298.67|2
1723198420000|2024-08-09 10:13:40|298.82|298.62|298.87|298.67|298.87|298.67|298.82|298.62|3
1723198430000|2024-08-09 10:13:50|298.82||298.87||298.87||298.82||1
1723198440000|2024-08-09 10:14:00|298.82|298.62|298.82|298.62|298.82|298.62|298.82|298.62|0
1723198450000|2024-08-09 10:14:10|298.77||298.82||298.82||298.77||2
1723198460000|2024-08-09 10:14:20|298.87|298.67|298.87|298.67|298.87|298.72|298.87|298.62|1
1723198470000|2024-08-09 10:14:30|298.82||298.87||298.87||298.82||2
1723198480000|2024-08-09 10:14:40|298.92|298.72|298.97|298.77|298.97|298.77|298.92|298.72|2
1723198490000|2024-08-09 10:14:50|298.92|298.72|298.92|298.72|298.92|298.72|298.92|298.72|1
1723198520000|2024-08-09 10:15:20||298.77||298.72||298.77||298.72|1
1723198530000|2024-08-09 10:15:30|298.87|298.67|298.87|298.67|298.87|298.67|298.87|298.67|1
1723198540000|2024-08-09 10:15:40|298.82||298.87||298.87||298.82||0
1723198600000|2024-08-09 10:16:40|298.82||298.87||298.87||298.82||1
1723198610000|2024-08-09 10:16:50|298.82||298.87||298.87||298.82||0
1723198620000|2024-08-09 10:17:00|298.92|298.72|298.87|298.67|298.92|298.72|298.87|298.67|0
1723198630000|2024-08-09 10:17:10|298.92|298.72|298.92|298.72|298.92|298.72|298.92|298.67|0
1723198640000|2024-08-09 10:17:20|298.87|298.67|298.87|298.67|298.87|298.67|298.87|298.67|0
1723198660000|2024-08-09 10:17:40||298.72||298.67||298.72||298.67|1
1723198670000|2024-08-09 10:17:50||298.72||298.67||298.72||298.67|0
1723198680000|2024-08-09 10:18:00|298.92|298.72|298.82|298.67|298.92|298.77|298.82|298.67|22
1723198690000|2024-08-09 10:18:10|298.87||298.87||298.87||298.87||1
1723198700000|2024-08-09 10:18:20||298.72||298.72||298.72||298.67|0
1723198710000|2024-08-09 10:18:30||298.67||298.67||298.72||298.67|0
1723198720000|2024-08-09 10:18:40|298.82|298.62|298.82|298.62|298.82|298.62|298.82|298.62|2
1723198760000|2024-08-09 10:19:20||298.67||298.62||298.67||298.62|1
1723198770000|2024-08-09 10:19:30||298.57||298.57||298.57||298.57|0
1723198780000|2024-08-09 10:19:40|298.77|298.52|298.72|298.52|298.77|298.52|298.72|298.52|0
1723198800000|2024-08-09 10:20:00||298.57||298.57||298.57||298.52|0
1723198810000|2024-08-09 10:20:10||298.52||298.52||298.52||298.52|2
1723198820000|2024-08-09 10:20:20|298.77|298.57|298.77|298.57|298.77|298.62|298.77|298.57|1
1723198840000|2024-08-09 10:20:40|298.82|298.62|298.82|298.57|298.82|298.62|298.82|298.57|0
1723198850000|2024-08-09 10:20:50||298.62||298.57||298.62||298.57|0
1723198860000|2024-08-09 10:21:00||298.62||298.62||298.62||298.62|0
1723198920000|2024-08-09 10:22:00||298.67||298.67||298.67||298.67|0
1723198940000|2024-08-09 10:22:20||298.62||298.62||298.62||298.62|1
1723198950000|2024-08-09 10:22:30||298.57||298.57||298.57||298.57|0
1723198960000|2024-08-09 10:22:40||298.62||298.62||298.62||298.62|0
1723198990000|2024-08-09 10:23:10|298.87|298.67|298.87|298.67|298.87|298.67|298.87|298.67|0
1723199000000|2024-08-09 10:23:20|298.92|298.72|298.92|298.72|298.92|298.72|298.92|298.67|3
1723199010000|2024-08-09 10:23:30|298.87||298.92||298.92||298.87||1
1723199040000|2024-08-09 10:24:00|298.87||298.87||298.87||298.87||0
1723199050000|2024-08-09 10:24:10|298.92||298.92||298.92||298.92||0
1723199090000|2024-08-09 10:24:50||298.77||298.72||298.77||298.72|0
1723199100000|2024-08-09 10:25:00|298.87||298.92||298.92||298.87||2
1723199120000|2024-08-09 10:25:20||298.77||298.77||298.77||298.77|0
1723199130000|2024-08-09 10:25:30||298.72||298.72||298.72||298.72|3
1723199140000|2024-08-09 10:25:40||298.77||298.77||298.77||298.72|2
1723199150000|2024-08-09 10:25:50|298.97||298.97||298.97||298.97||1
1723199160000|2024-08-09 10:26:00|298.92||298.92||298.92||298.92||0
1723199170000|2024-08-09 10:26:10|298.97|298.72|298.92|298.77|298.97|298.77|298.92|298.72|1
1723199180000|2024-08-09 10:26:20|298.97||298.97||298.97||298.92||0
1723199190000|2024-08-09 10:26:30|298.92||298.92||298.92||298.92||0
1723199220000|2024-08-09 10:27:00|298.97||298.92||298.97||298.92||0
1723199230000|2024-08-09 10:27:10|298.97||298.97||298.97||298.92||1
1723199250000|2024-08-09 10:27:30|298.92||298.92||298.92||298.92||0
1723199290000|2024-08-09 10:28:10|298.97|298.82|298.97|298.82|298.97|298.82|298.97|298.82|1
1723199350000|2024-08-09 10:29:10|299.02|298.87|299.02|298.87|299.02|298.87|299.02|298.82|1
1723199370000|2024-08-09 10:29:30|299.07||299.07||299.07||299.07||4
1723199390000|2024-08-09 10:29:50||298.92||298.92||298.92||298.92|0
1723199400000|2024-08-09 10:30:00||298.87||298.87||298.87||298.87|3
1723199420000|2024-08-09 10:30:20|299.02||299.02||299.02||299.02||0
1723199450000|2024-08-09 10:30:50|299.07|298.92|299.07|298.92|299.07|298.92|299.07|298.92|1
1723199460000|2024-08-09 10:31:00|299.12||299.07||299.12||299.07||1
1723199470000|2024-08-09 10:31:10|299.12||299.07||299.12||299.07||2
1723199500000|2024-08-09 10:31:40|299.12|298.97|299.12|298.92|299.12|298.97|299.12|298.92|5
1723199510000|2024-08-09 10:31:50|||||||||1
1723199520000|2024-08-09 10:32:00||298.97||298.97||298.97||298.97|1
1723199530000|2024-08-09 10:32:10||298.92||298.97||298.97||298.92|2
1723199550000|2024-08-09 10:32:30|299.17||299.17||299.17||299.17||0
1723199560000|2024-08-09 10:32:40|299.12||299.12||299.12||299.12||0
1723199580000|2024-08-09 10:33:00||298.92||298.97||298.97||298.92|1
1723199620000|2024-08-09 10:33:40||298.92||298.97||298.97||298.92|2
1723199650000|2024-08-09 10:34:10||298.92||298.92||298.92||298.92|2
1723199660000|2024-08-09 10:34:20|299.07||299.12||299.12||299.07||0
1723199670000|2024-08-09 10:34:30||298.97||298.97||298.97||298.92|3
1723199680000|2024-08-09 10:34:40|||||||||1
1723199730000|2024-08-09 10:35:30|299.17||299.12||299.17||299.12||1
1723199750000|2024-08-09 10:35:50|299.17||299.17||299.17||299.17||0
1723199760000|2024-08-09 10:36:00||299.02||299.02||299.02||299.02|0
1723199780000|2024-08-09 10:36:20|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|1
1723199800000|2024-08-09 10:36:40|299.07|298.92|299.07|298.92|299.12|298.92|299.07|298.92|4
1723199810000|2024-08-09 10:36:50|299.02|298.87|299.07|298.87|299.07|298.87|299.02|298.87|1
1723199820000|2024-08-09 10:37:00|299.02||299.02||299.07||299.02||0
1723199830000|2024-08-09 10:37:10|299.07||299.02||299.07||299.02||0
1723199850000|2024-08-09 10:37:30||298.82||298.82||298.82||298.82|2
1723199940000|2024-08-09 10:39:00|298.97|298.77|298.97|298.77|298.97|298.77|298.97|298.77|0
1723199980000|2024-08-09 10:39:40|298.92|298.72|298.92|298.72|298.97|298.72|298.92|298.72|0
1723200010000|2024-08-09 10:40:10|298.87||298.92||298.92||298.87||0
1723200040000|2024-08-09 10:40:40|298.97|298.77|298.97|298.77|298.97|298.82|298.97|298.77|1
1723200050000|2024-08-09 10:40:50|298.92|298.72|298.87|298.67|298.92|298.72|298.87|298.67|2
1723200060000|2024-08-09 10:41:00|298.92|298.72|298.92|298.77|298.92|298.77|298.92|298.67|2
1723200110000|2024-08-09 10:41:50|298.97|298.72|298.92|298.72|298.97|298.72|298.87|298.72|10
1723200120000|2024-08-09 10:42:00|298.87||298.92||298.92||298.87||0
1723200150000|2024-08-09 10:42:30|298.87||298.92||298.92||298.87||0
1723200160000|2024-08-09 10:42:40|298.87||298.92||298.92||298.87||0
1723200180000|2024-08-09 10:43:00|298.97||298.92||298.97||298.92||6
1723200190000|2024-08-09 10:43:10|298.87||298.92||298.92||298.87||0
1723200200000|2024-08-09 10:43:20|298.87||298.87||298.87||298.87||0
1723200210000|2024-08-09 10:43:30|298.92||298.92||298.92||298.92||0
1723200220000|2024-08-09 10:43:40|298.87||298.92||298.92||298.87||0
1723200230000|2024-08-09 10:43:50|298.87||298.87||298.92||298.87||0
1723200240000|2024-08-09 10:44:00|298.92||298.92||298.92||298.87||0
1723200250000|2024-08-09 10:44:10|298.87||298.87||298.92||298.87||0
1723200270000|2024-08-09 10:44:30|298.92||298.92||298.92||298.87||1
1723200290000|2024-08-09 10:44:50||298.77||298.72||298.77||298.72|2
1723200300000|2024-08-09 10:45:00|298.97|298.77|298.97|298.77|298.97|298.77|298.92|298.77|0
1723200310000|2024-08-09 10:45:10||298.82||298.82||298.82||298.82|0
1723200340000|2024-08-09 10:45:40|299.02|298.87|299.02|298.87|299.02|298.87|299.02|298.87|3
1723200350000|2024-08-09 10:45:50||298.82||298.87||298.87||298.82|3
1723200400000|2024-08-09 10:46:40||298.82||298.82||298.82||298.82|2
1723200410000|2024-08-09 10:46:50|298.97|298.77|298.97|298.77|298.97|298.77|298.97|298.77|0
1723200420000|2024-08-09 10:47:00|298.92|298.72|298.92|298.72|298.92|298.72|298.92|298.72|3
1723200440000|2024-08-09 10:47:20|298.87|298.77|298.87|298.72|298.87|298.77|298.87|298.72|0
1723200450000|2024-08-09 10:47:30||298.67||298.72||298.72||298.67|0
1723200470000|2024-08-09 10:47:50||298.67||298.67||298.67||298.67|0
1723200480000|2024-08-09 10:48:00||298.72||298.72||298.72||298.67|0
1723200510000|2024-08-09 10:48:30|298.92||298.87||298.92||298.87||1
1723200520000|2024-08-09 10:48:40|298.92||298.87||298.92||298.87||0
1723200530000|2024-08-09 10:48:50|298.92||298.92||298.92||298.92||0
1723200570000|2024-08-09 10:49:30|298.87||298.87||298.87||298.87||0
1723200580000|2024-08-09 10:49:40|298.92||298.87||298.92||298.87||0
1723200590000|2024-08-09 10:49:50|298.92||298.92||298.92||298.92||0
1723200600000|2024-08-09 10:50:00|298.87||298.92||298.92||298.87||0
1723200630000|2024-08-09 10:50:30|298.87||298.92||298.92||298.87||0
1723200640000|2024-08-09 10:50:40|298.87||298.92||298.92||298.87||0
1723200670000|2024-08-09 10:51:10||298.77||298.77||298.77||298.77|0
1723200700000|2024-08-09 10:51:40|298.97||298.92||298.97||298.92||0
1723200710000|2024-08-09 10:51:50|298.97||298.92||298.97||298.92||0
1723200720000|2024-08-09 10:52:00|298.97||298.92||298.97||298.92||0
1723200750000|2024-08-09 10:52:30||298.72||298.77||298.77||298.72|4
1723200780000|2024-08-09 10:53:00|298.97|298.82|299.02|298.82|299.02|298.82|298.97|298.82|9
1723200790000|2024-08-09 10:53:10||298.87||298.87||298.87||298.87|0
1723200850000|2024-08-09 10:54:10|299.07|298.92|299.07|298.92|299.07|298.92|299.07|298.92|0
1723200860000|2024-08-09 10:54:20|||||||||1
1723200870000|2024-08-09 10:54:30|||||||||4
1723200920000|2024-08-09 10:55:20||298.87||298.87||298.87||298.87|5
1723200930000|2024-08-09 10:55:30|299.02|298.82|299.02|298.82|299.02|298.82|299.02|298.82|0
1723200940000|2024-08-09 10:55:40||298.87||298.82||298.87||298.82|1
1723200960000|2024-08-09 10:56:00|298.97||298.97||298.97||298.97||0
1723200970000|2024-08-09 10:56:10|298.92|298.77|298.87|298.72|298.92|298.77|298.87|298.72|3
1723200980000|2024-08-09 10:56:20||298.67||298.72||298.72||298.67|0
1723201000000|2024-08-09 10:56:40|298.92||298.92||298.92||298.92||0
1723201020000|2024-08-09 10:57:00|298.97|298.77|299.02|298.87|299.02|298.87|298.97|298.77|8
1723201070000|2024-08-09 10:57:50|299.07||299.07||299.07||299.07||1
1723201080000|2024-08-09 10:58:00||298.92||298.92||298.92||298.92|0
1723201090000|2024-08-09 10:58:10|299.02|298.87|299.02|298.82|299.02|298.87|299.02|298.82|2
1723201100000|2024-08-09 10:58:20|298.97|298.87|299.02|298.82|299.02|298.87|298.97|298.82|8
1723201110000|2024-08-09 10:58:30|298.97||298.97||298.97||298.97||0
1723201120000|2024-08-09 10:58:40||298.77||298.82||298.82||298.77|1
1723201130000|2024-08-09 10:58:50|299.02||299.02||299.02||299.02||4
1723201140000|2024-08-09 10:59:00|299.07|298.87|299.07|298.87|299.07|298.87|299.07|298.87|0
1723201150000|2024-08-09 10:59:10|299.12|298.92|299.22|299.02|299.22|299.02|299.12|298.92|27
1723201160000|2024-08-09 10:59:20|||||||||2
1723201180000|2024-08-09 10:59:40|299.27|299.07|299.27|299.07|299.27|299.07|299.27|299.07|2
1723201200000|2024-08-09 11:00:00|299.22|299.02|299.22|299.07|299.22|299.07|299.22|299.02|4
1723201210000|2024-08-09 11:00:10|299.27||299.27||299.27||299.27||1
1723201220000|2024-08-09 11:00:20|299.32|299.12|299.32|299.12|299.32|299.17|299.32|299.12|0
1723201230000|2024-08-09 11:00:30||299.07||299.12||299.12||299.07|0
1723201240000|2024-08-09 11:00:40|299.37|299.22|299.37|299.22|299.37|299.22|299.37|299.12|14
1723201260000|2024-08-09 11:01:00||299.17||299.22||299.22||299.17|3
1723201270000|2024-08-09 11:01:10|299.42||299.42||299.42||299.42||6
1723201280000|2024-08-09 11:01:20|299.37|299.17|299.37|299.22|299.37|299.22|299.37|299.17|9
1723201290000|2024-08-09 11:01:30|299.32|299.17|299.37|299.22|299.37|299.22|299.32|299.17|25
1723201300000|2024-08-09 11:01:40||299.17||299.17||299.17||299.17|15
1723201350000|2024-08-09 11:02:30||299.22||299.17||299.22||299.17|1
1723201360000|2024-08-09 11:02:40||299.22||299.17||299.22||299.17|0
1723201380000|2024-08-09 11:03:00|299.32|299.07|299.22|299.02|299.32|299.07|299.22|299.02|9
1723201430000|2024-08-09 11:03:50||299.07||299.02||299.07||299.02|2
1723201440000|2024-08-09 11:04:00|299.17|298.97|299.17|298.97|299.17|298.97|299.17|298.97|0
1723201460000|2024-08-09 11:04:20|299.12|298.92|299.12|298.92|299.12|298.92|299.12|298.92|2
1723201480000|2024-08-09 11:04:40|299.07|298.87|299.07|298.87|299.07|298.87|299.07|298.87|2
1723201500000|2024-08-09 11:05:00|299.02|298.82|299.02|298.82|299.02|298.82|299.02|298.82|2
1723201510000|2024-08-09 11:05:10|298.97||299.02||299.02||298.97||0
1723201520000|2024-08-09 11:05:20|299.07|298.92|299.07|298.92|299.07|298.92|299.07|298.87|4
1723201540000|2024-08-09 11:05:40|299.12||299.12||299.12||299.12||2
1723201550000|2024-08-09 11:05:50||298.97||298.97||298.97||298.97|0
1723201560000|2024-08-09 11:06:00|299.17|299.02|299.12|298.97|299.17|299.02|299.12|298.97|6
1723201570000|2024-08-09 11:06:10|299.17||299.17||299.17||299.17||0
1723201580000|2024-08-09 11:06:20|299.12|299.02|299.22|299.02|299.22|299.02|299.12|299.02|4
1723201590000|2024-08-09 11:06:30|299.17|299.07|299.22|299.02|299.22|299.07|299.17|299.02|5
1723201600000|2024-08-09 11:06:40|299.17||299.22||299.22||299.17||2
1723201610000|2024-08-09 11:06:50|299.17|298.97|299.17|298.97|299.22|298.97|299.17|298.97|1
1723201630000|2024-08-09 11:07:10|299.12|298.92|299.12|298.92|299.12|298.92|299.12|298.92|3
1723201650000|2024-08-09 11:07:30|299.17|298.97|299.12|298.97|299.17|298.97|299.12|298.97|2
1723201660000|2024-08-09 11:07:40|299.17||299.17||299.17||299.12||0
1723201670000|2024-08-09 11:07:50|299.12||299.17||299.17||299.12||0
1723201680000|2024-08-09 11:08:00|299.12|298.92|299.12|298.92|299.12|298.92|299.12|298.92|2
1723201700000|2024-08-09 11:08:20|299.07||299.07||299.07||299.07||0
1723201710000|2024-08-09 11:08:30||298.87||298.92||298.92||298.87|3
1723201730000|2024-08-09 11:08:50|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|2
1723201740000|2024-08-09 11:09:00|299.07|298.92|299.07|298.92|299.07|298.92|299.07|298.92|1
1723201770000|2024-08-09 11:09:30|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|2
1723201780000|2024-08-09 11:09:40||298.92||298.97||298.97||298.92|2
1723201790000|2024-08-09 11:09:50|||||||||1
1723201800000|2024-08-09 11:10:00||298.92||298.97||298.97||298.92|5
1723201820000|2024-08-09 11:10:20|299.17|299.02|299.17|298.97|299.17|299.02|299.17|298.97|2
1723201880000|2024-08-09 11:11:20||299.02||299.02||299.02||298.97|0
1723201900000|2024-08-09 11:11:40||298.97||298.97||298.97||298.97|1
1723201930000|2024-08-09 11:12:10|299.12|298.92|299.12|298.97|299.12|298.97|299.12|298.92|4
1723201940000|2024-08-09 11:12:20|299.17|299.02|299.17|298.97|299.17|299.02|299.17|298.97|2
1723201950000|2024-08-09 11:12:30||299.02||298.97||299.02||298.97|0
1723201960000|2024-08-09 11:12:40|299.12||299.12||299.17||299.12||0
1723201970000|2024-08-09 11:12:50|299.17||299.17||299.17||299.17||0
1723201980000|2024-08-09 11:13:00|299.22|299.02|299.22|299.02|299.22|299.02|299.22|298.97|5
1723201990000|2024-08-09 11:13:10|299.27|299.07|299.27|299.07|299.27|299.12|299.27|299.07|2
1723202000000|2024-08-09 11:13:20|299.22||299.22||299.22||299.22||0
1723202010000|2024-08-09 11:13:30||299.02||299.07||299.07||299.02|1
1723202020000|2024-08-09 11:13:40||299.02||299.02||299.02||299.02|2
1723202030000|2024-08-09 11:13:50||299.07||299.02||299.07||299.02|0
1723202040000|2024-08-09 11:14:00||299.07||299.07||299.07||299.07|0
1723202120000|2024-08-09 11:15:20|299.27|299.12|299.32|299.12|299.32|299.12|299.27|299.12|2
1723202130000|2024-08-09 11:15:30|299.27||299.32||299.32||299.27||0
1723202160000|2024-08-09 11:16:00||299.17||299.17||299.17||299.17|0
1723202180000|2024-08-09 11:16:20||299.12||299.17||299.17||299.12|2
1723202220000|2024-08-09 11:17:00||299.12||299.17||299.17||299.12|3
1723202260000|2024-08-09 11:17:40|||||||||7
1723202280000|2024-08-09 11:18:00|299.27|299.12|299.27|299.12|299.27|299.12|299.27|299.12|4
1723202300000|2024-08-09 11:18:20||299.07||299.07||299.07||299.07|3
1723202310000|2024-08-09 11:18:30|299.22||299.22||299.27||299.22||3
1723202360000|2024-08-09 11:19:20||299.02||299.02||299.07||299.02|4
1723202370000|2024-08-09 11:19:30||299.07||299.07||299.07||299.02|0
1723202380000|2024-08-09 11:19:40|299.17|299.02|299.17|299.02|299.17|299.02|299.17|299.02|2
1723202430000|2024-08-09 11:20:30|299.22|299.07|299.22|299.07|299.22|299.07|299.22|299.07|4
1723202460000|2024-08-09 11:21:00||299.02||299.02||299.02||299.02|0
1723202470000|2024-08-09 11:21:10|||||||||1
1723202480000|2024-08-09 11:21:20||299.07||299.02||299.07||299.02|0
1723202490000|2024-08-09 11:21:30|299.17||299.22||299.22||299.17||0
1723202500000|2024-08-09 11:21:40|299.17||299.17||299.17||299.17||0
1723202510000|2024-08-09 11:21:50|299.22||299.22||299.22||299.17||1
1723202520000|2024-08-09 11:22:00|299.17||299.17||299.17||299.17||0
1723202540000|2024-08-09 11:22:20||298.97||298.97||298.97||298.97|1
1723202550000|2024-08-09 11:22:30||299.02||298.97||299.02||298.97|0
1723202560000|2024-08-09 11:22:40||299.02||298.97||299.02||298.97|0
1723202580000|2024-08-09 11:23:00|299.12||299.12||299.12||299.12||0
1723202590000|2024-08-09 11:23:10|299.17||299.17||299.17||299.12||0
1723202610000|2024-08-09 11:23:30|299.12||299.12||299.12||299.12||1
1723202620000|2024-08-09 11:23:40||298.92||298.97||298.97||298.92|4
1723202630000|2024-08-09 11:23:50||298.92||298.97||298.97||298.92|2
1723202710000|2024-08-09 11:25:10|299.17|299.02|299.17|299.02|299.17|299.02|299.17|299.02|5
1723202720000|2024-08-09 11:25:20|299.12|298.97|299.12|298.97|299.17|298.97|299.12|298.97|2
1723202740000|2024-08-09 11:25:40||298.92||298.97||298.97||298.92|3
1723202750000|2024-08-09 11:25:50||298.92||298.97||298.97||298.92|11
1723202770000|2024-08-09 11:26:10||298.92||298.97||298.97||298.92|11
1723202780000|2024-08-09 11:26:20|299.17||299.12||299.17||299.12||3
1723202790000|2024-08-09 11:26:30|299.07|298.92|299.07|298.87|299.07|298.92|299.07|298.87|12
1723202800000|2024-08-09 11:26:40|299.02|298.82|298.97|298.82|299.07|298.82|298.97|298.82|3
1723202810000|2024-08-09 11:26:50|298.92|298.77|299.07|298.92|299.07|298.92|298.92|298.77|20
1723202820000|2024-08-09 11:27:00||298.87||298.92||298.92||298.87|4
1723202830000|2024-08-09 11:27:10||298.87||298.92||298.92||298.87|2
1723202850000|2024-08-09 11:27:30||298.87||298.92||298.92||298.87|1
1723202870000|2024-08-09 11:27:50||298.87||298.92||298.92||298.87|1
1723202880000|2024-08-09 11:28:00|299.12|298.97|299.17|298.97|299.17|298.97|299.12|298.97|6
1723202890000|2024-08-09 11:28:10|299.12|298.92|299.17|298.97|299.17|298.97|299.12|298.92|5
1723202900000|2024-08-09 11:28:20|299.12||299.12||299.17||299.12||1
1723202910000|2024-08-09 11:28:30|299.17|298.92|299.12|298.97|299.17|298.97|299.12|298.92|1
1723202920000|2024-08-09 11:28:40||298.92||298.92||298.97||298.92|0
1723202940000|2024-08-09 11:29:00|299.07|298.97|299.12|298.92|299.12|298.97|299.07|298.92|2
1723202960000|2024-08-09 11:29:20||298.97||298.97||298.97||298.92|1
1723202980000|2024-08-09 11:29:40|299.07|298.92|299.07|298.92|299.07|298.92|299.07|298.92|10
1723203000000|2024-08-09 11:30:00|299.12||299.12||299.12||299.07||0
1723203010000|2024-08-09 11:30:10|299.17|298.97|299.17|298.97|299.17|298.97|299.17|298.97|0
1723203020000|2024-08-09 11:30:20|299.12||299.12||299.17||299.12||0
1723203040000|2024-08-09 11:30:40||298.92||298.92||298.92||298.92|1
1723203050000|2024-08-09 11:30:50||298.97||298.92||298.97||298.92|0
1723203060000|2024-08-09 11:31:00|299.07||299.12||299.12||299.07||0
1723203090000|2024-08-09 11:31:30|299.07|298.87|299.07|298.87|299.07|298.87|299.07|298.87|0
1723203100000|2024-08-09 11:31:40||298.92||298.92||298.92||298.87|5
1723203110000|2024-08-09 11:31:50||298.87||298.92||298.92||298.87|2
1723203120000|2024-08-09 11:32:00|299.02|298.87|299.07|298.87|299.07|298.92|299.02|298.87|21
1723203130000|2024-08-09 11:32:10||298.92||298.87||298.92||298.87|3
1723203140000|2024-08-09 11:32:20||298.92||298.87||298.92||298.87|1
1723203150000|2024-08-09 11:32:30|299.02|298.92|299.02|298.87|299.07|298.92|299.02|298.82|4
1723203160000|2024-08-09 11:32:40||298.82||298.82||298.82||298.82|2
1723203190000|2024-08-09 11:33:10|298.97|298.77|298.97|298.77|298.97|298.77|298.97|298.77|2
1723203210000|2024-08-09 11:33:30|298.92|298.72|298.92|298.77|298.97|298.77|298.92|298.72|8
1723203220000|2024-08-09 11:33:40||298.72||298.77||298.77||298.72|4
1723203230000|2024-08-09 11:33:50||298.72||298.72||298.77||298.72|3
1723203240000|2024-08-09 11:34:00||298.77||298.77||298.77||298.72|5
1723203250000|2024-08-09 11:34:10|298.97|298.82|298.97|298.77|298.97|298.82|298.92|298.77|10
1723203260000|2024-08-09 11:34:20|298.92|298.82|298.97|298.77|298.97|298.82|298.92|298.77|5
1723203270000|2024-08-09 11:34:30||298.82||298.77||298.82||298.77|2
1723203280000|2024-08-09 11:34:40||298.82||298.77||298.82||298.77|0
1723203290000|2024-08-09 11:34:50|298.92|298.82|298.97|298.77|298.97|298.82|298.92|298.77|6
1723203300000|2024-08-09 11:35:00|298.92|298.82|298.97|298.82|298.97|298.82|298.92|298.82|2
1723203310000|2024-08-09 11:35:10|298.92|298.77|298.92|298.77|298.92|298.77|298.92|298.77|6
1723203320000|2024-08-09 11:35:20||298.72||298.77||298.77||298.72|12
1723203330000|2024-08-09 11:35:30||298.72||298.77||298.77||298.72|5
1723203340000|2024-08-09 11:35:40||298.72||298.77||298.77||298.72|6
1723203350000|2024-08-09 11:35:50||298.72||298.72||298.77||298.72|11
1723203360000|2024-08-09 11:36:00||298.77||298.72||298.77||298.72|6
1723203370000|2024-08-09 11:36:10||298.77||298.77||298.77||298.72|13
1723203380000|2024-08-09 11:36:20|298.87|298.72|298.92|298.72|298.92|298.77|298.87|298.72|13
1723203390000|2024-08-09 11:36:30||298.77||298.77||298.77||298.72|3
1723203400000|2024-08-09 11:36:40|298.87|298.72|298.87|298.67|298.87|298.72|298.82|298.67|14
1723203410000|2024-08-09 11:36:50|298.82||298.87||298.87||298.82||3
1723203420000|2024-08-09 11:37:00||298.72||298.67||298.72||298.67|2
1723203440000|2024-08-09 11:37:20|298.82||298.87||298.87||298.82||3
1723203460000|2024-08-09 11:37:40||298.72||298.67||298.72||298.67|1
1723203470000|2024-08-09 11:37:50|298.82|298.62|298.82|298.67|298.87|298.67|298.82|298.62|6
1723203480000|2024-08-09 11:38:00||298.62||298.67||298.67||298.62|4
1723203490000|2024-08-09 11:38:10||298.62||298.67||298.67||298.62|4
1723203500000|2024-08-09 11:38:20||298.62||298.67||298.67||298.62|2
1723203510000|2024-08-09 11:38:30||298.62||298.67||298.67||298.62|4
1723203520000|2024-08-09 11:38:40||298.62||298.67||298.67||298.62|5
1723203530000|2024-08-09 11:38:50||298.62||298.67||298.67||298.62|10
1723203540000|2024-08-09 11:39:00||298.62||298.62||298.67||298.62|5
1723203550000|2024-08-09 11:39:10||298.67||298.67||298.67||298.62|5
1723203560000|2024-08-09 11:39:20|298.87|298.72|298.92|298.72|298.92|298.72|298.87|298.72|5
1723203570000|2024-08-09 11:39:30||298.77||298.77||298.77||298.72|0
1723203580000|2024-08-09 11:39:40|298.87|298.72|298.92|298.72|298.92|298.72|298.87|298.72|3
1723203600000|2024-08-09 11:40:00||298.77||298.77||298.77||298.72|0
1723203610000|2024-08-09 11:40:10|298.87|298.72|298.82|298.67|298.87|298.72|298.82|298.67|10
1723203620000|2024-08-09 11:40:20||298.62||298.67||298.67||298.62|2
1723203630000|2024-08-09 11:40:30|298.87||298.87||298.87||298.87||4
1723203640000|2024-08-09 11:40:40|298.82||298.87||298.87||298.82||1
1723203650000|2024-08-09 11:40:50||298.72||298.67||298.72||298.67|6
1723203660000|2024-08-09 11:41:00|298.82||298.87||298.87||298.82||0
1723203680000|2024-08-09 11:41:20||298.72||298.72||298.72||298.67|0
1723203690000|2024-08-09 11:41:30||298.67||298.67||298.67||298.67|3
1723203710000|2024-08-09 11:41:50||298.72||298.67||298.72||298.67|0
1723203720000|2024-08-09 11:42:00|298.92|298.72|298.92|298.72|298.92|298.72|298.92|298.72|3
1723203730000|2024-08-09 11:42:10||298.77||298.72||298.77||298.72|1
1723203740000|2024-08-09 11:42:20|298.87|298.67|298.82|298.67|298.92|298.67|298.82|298.67|5
1723203760000|2024-08-09 11:42:40|298.87||298.87||298.87||298.87||0
1723203770000|2024-08-09 11:42:50|298.82||298.82||298.87||298.82||1
1723203780000|2024-08-09 11:43:00|298.87||298.82||298.87||298.82||2
1723203810000|2024-08-09 11:43:30|298.87||298.87||298.87||298.82||1
1723203820000|2024-08-09 11:43:40|298.82||298.82||298.87||298.82||0
1723203840000|2024-08-09 11:44:00|298.87||298.82||298.87||298.82||1
1723203850000|2024-08-09 11:44:10||298.62||298.67||298.67||298.62|8
1723203860000|2024-08-09 11:44:20||298.62||298.62||298.67||298.62|2
1723203870000|2024-08-09 11:44:30||298.67||298.62||298.67||298.62|1
1723203880000|2024-08-09 11:44:40||298.67||298.67||298.67||298.62|0
1723203890000|2024-08-09 11:44:50||298.62||298.62||298.62||298.62|0
1723203900000|2024-08-09 11:45:00|298.77|298.67|298.82|298.62|298.82|298.67|298.77|298.62|1
1723203910000|2024-08-09 11:45:10||298.67||298.62||298.67||298.62|0
1723203920000|2024-08-09 11:45:20||298.67||298.62||298.67||298.62|2
1723203930000|2024-08-09 11:45:30||298.67||298.62||298.67||298.62|1
1723203940000|2024-08-09 11:45:40||298.67||298.67||298.67||298.67|0
1723203950000|2024-08-09 11:45:50||298.62||298.62||298.62||298.62|0
1723203960000|2024-08-09 11:46:00|298.87|298.67|298.82|298.67|298.87|298.67|298.82|298.67|1
1723203990000|2024-08-09 11:46:30|298.87||298.87||298.87||298.87||1
1723204010000|2024-08-09 11:46:50||298.72||298.72||298.72||298.72|0
1723204080000|2024-08-09 11:48:00|298.92|298.77|298.92|298.77|298.92|298.77|298.92|298.77|1
1723204090000|2024-08-09 11:48:10||298.72||298.77||298.77||298.72|0
1723204100000|2024-08-09 11:48:20|298.87|298.72|298.87|298.72|298.87|298.77|298.87|298.72|1
1723204110000|2024-08-09 11:48:30|298.92||298.92||298.92||298.87||0
1723204120000|2024-08-09 11:48:40|298.87||298.92||298.92||298.87||0
1723204130000|2024-08-09 11:48:50|298.87||298.92||298.92||298.87||0
1723204140000|2024-08-09 11:49:00|298.87||298.92||298.92||298.87||0
1723204150000|2024-08-09 11:49:10|298.87|298.67|298.82|298.67|298.87|298.67|298.82|298.67|2
1723204160000|2024-08-09 11:49:20|298.87||298.87||298.87||298.87||0
1723204170000|2024-08-09 11:49:30|298.82|298.62|298.87|298.67|298.87|298.67|298.82|298.62|0
1723204180000|2024-08-09 11:49:40|298.82||298.87||298.87||298.82||0
1723204190000|2024-08-09 11:49:50|298.92|298.72|298.97|298.82|298.97|298.82|298.92|298.72|5
1723204200000|2024-08-09 11:50:00||298.77||298.77||298.77||298.77|7
1723204210000|2024-08-09 11:50:10|299.02|298.82|299.02|298.82|299.02|298.82|299.02|298.82|3
1723204220000|2024-08-09 11:50:20|298.97||299.02||299.02||298.97||2
1723204240000|2024-08-09 11:50:40||298.87||298.87||298.87||298.87|1
1723204250000|2024-08-09 11:50:50|299.07|298.92|299.12|298.92|299.12|298.92|299.07|298.92|7
1723204270000|2024-08-09 11:51:10||298.97||298.97||298.97||298.97|4
1723204280000|2024-08-09 11:51:20||298.92||298.97||298.97||298.92|7
1723204290000|2024-08-09 11:51:30||298.92||298.92||298.97||298.92|5
1723204300000|2024-08-09 11:51:40||298.97||298.97||298.97||298.97|3
1723204310000|2024-08-09 11:51:50|||||||||2
1723204320000|2024-08-09 11:52:00|||||||||2
1723204330000|2024-08-09 11:52:10|||||||||2
1723204340000|2024-08-09 11:52:20|299.17|299.02|299.22|299.02|299.22|299.02|299.17|299.02|3
1723204360000|2024-08-09 11:52:40|299.17|298.97|299.17|299.02|299.17|299.02|299.17|298.97|4
1723204370000|2024-08-09 11:52:50|299.22||299.22||299.22||299.22||2
1723204380000|2024-08-09 11:53:00|299.27|299.07|299.27|299.12|299.32|299.12|299.27|299.07|3
1723204390000|2024-08-09 11:53:10|299.32||299.32||299.32||299.27||1
1723204410000|2024-08-09 11:53:30|299.27||299.27||299.27||299.27||2
1723204420000|2024-08-09 11:53:40||299.07||299.07||299.12||299.07|5
1723204430000|2024-08-09 11:53:50|299.22||299.27||299.27||299.22||7
1723204440000|2024-08-09 11:54:00|299.22||299.22||299.27||299.22||2
1723204450000|2024-08-09 11:54:10|299.17|299.02|299.17|298.97|299.17|299.02|299.12|298.97|11
1723204480000|2024-08-09 11:54:40|299.22|299.02|299.22|299.02|299.22|299.02|299.22|299.02|2
1723204510000|2024-08-09 11:55:10||299.07||299.02||299.07||299.02|4
1723204540000|2024-08-09 11:55:40|299.17|299.07|299.17|299.02|299.17|299.07|299.17|299.02|7
1723204550000|2024-08-09 11:55:50|299.22|299.07|299.27|299.07|299.27|299.07|299.17|299.07|8
1723204660000|2024-08-09 11:57:40|299.32|299.12|299.32|299.12|299.32|299.12|299.32|299.12|3
1723204680000|2024-08-09 11:58:00|299.27||299.27||299.32||299.27||5
1723204690000|2024-08-09 11:58:10||299.07||299.07||299.07||299.07|7
1723204720000|2024-08-09 11:58:40||299.12||299.07||299.12||299.07|3
1723204740000|2024-08-09 11:59:00||299.12||299.07||299.12||299.07|0
1723204750000|2024-08-09 11:59:10|299.22|299.12|299.27|299.07|299.27|299.12|299.22|299.07|1
1723204770000|2024-08-09 11:59:30|299.22|299.12|299.27|299.12|299.27|299.12|299.22|299.12|2
1723204780000|2024-08-09 11:59:40||299.07||299.07||299.12||299.07|5
1723204800000|2024-08-09 12:00:00|299.22|299.12|299.27|299.07|299.27|299.12|299.22|299.07|6
1723204810000|2024-08-09 12:00:10|299.22||299.27||299.27||299.22||1
1723204820000|2024-08-09 12:00:20|299.32|299.12|299.27|299.07|299.32|299.12|299.27|299.07|4
1723204830000|2024-08-09 12:00:30||299.12||299.12||299.12||299.07|2
1723204840000|2024-08-09 12:00:40||299.07||299.07||299.12||299.07|2
1723204850000|2024-08-09 12:00:50|299.22|299.02|299.22|299.02|299.27|299.02|299.22|299.02|4
1723204860000|2024-08-09 12:01:00|299.17|298.97|299.17|298.97|299.17|298.97|299.17|298.97|3
1723204870000|2024-08-09 12:01:10|299.12|298.92|299.17|298.97|299.17|298.97|299.12|298.92|5
1723204880000|2024-08-09 12:01:20|299.12||299.17||299.17||299.12||0
1723204890000|2024-08-09 12:01:30|299.12|299.02|299.12|298.97|299.17|299.02|299.12|298.97|0
1723204900000|2024-08-09 12:01:40||298.92||298.92||298.92||298.92|2
1723204910000|2024-08-09 12:01:50||298.97||298.97||298.97||298.97|1
1723204920000|2024-08-09 12:02:00|299.17||299.17||299.17||299.17||3
1723204930000|2024-08-09 12:02:10|299.12||299.12||299.17||299.12||0
1723204940000|2024-08-09 12:02:20|299.17||299.17||299.17||299.12||0
1723204950000|2024-08-09 12:02:30|299.12|298.92|299.12|298.92|299.12|298.92|299.12|298.92|2
1723204970000|2024-08-09 12:02:50||298.97||298.97||298.97||298.97|0
1723204980000|2024-08-09 12:03:00|299.17|298.92|299.07|298.92|299.17|298.92|299.07|298.92|4
1723204990000|2024-08-09 12:03:10||298.87||298.92||298.92||298.87|10
1723205000000|2024-08-09 12:03:20|299.12||299.12||299.12||299.12||11
1723205010000|2024-08-09 12:03:30||298.97||298.97||298.97||298.92|5
1723205020000|2024-08-09 12:03:40||298.92||298.97||298.97||298.92|6
1723205030000|2024-08-09 12:03:50||298.92||298.92||298.92||298.92|1
1723205040000|2024-08-09 12:04:00||298.97||298.92||298.97||298.92|4
1723205050000|2024-08-09 12:04:10|299.07||299.07||299.12||299.07||1
1723205060000|2024-08-09 12:04:20|299.12|298.87|299.07|298.92|299.12|298.92|299.02|298.87|35
1723205070000|2024-08-09 12:04:30||298.87||298.92||298.92||298.87|6
1723205080000|2024-08-09 12:04:40||298.87||298.92||298.92||298.87|5
1723205090000|2024-08-09 12:04:50|||||||||2
1723205100000|2024-08-09 12:05:00|||||||||2
1723205110000|2024-08-09 12:05:10|299.02|298.87|298.92|298.77|299.02|298.87|298.92|298.77|18
1723205120000|2024-08-09 12:05:20|298.97||298.97||298.97||298.92||2
1723205130000|2024-08-09 12:05:30||298.82||298.77||298.82||298.77|2
1723205140000|2024-08-09 12:05:40|298.92||298.92||298.97||298.92||0
1723205150000|2024-08-09 12:05:50|298.97|298.82|298.97|298.77|299.02|298.82|298.97|298.77|6
1723205160000|2024-08-09 12:06:00||298.82||298.82||298.82||298.82|0
1723205170000|2024-08-09 12:06:10|298.92|298.77|298.92|298.77|298.92|298.77|298.92|298.77|1
1723205180000|2024-08-09 12:06:20|||||||||9
1723205190000|2024-08-09 12:06:30||298.72||298.77||298.77||298.72|10
1723205200000|2024-08-09 12:06:40||298.72||298.72||298.77||298.72|2
1723205210000|2024-08-09 12:06:50||298.77||298.77||298.77||298.72|4
1723205220000|2024-08-09 12:07:00||298.72||298.77||298.77||298.72|12
1723205230000|2024-08-09 12:07:10||298.72||298.77||298.77||298.72|6
1723205240000|2024-08-09 12:07:20||298.72||298.77||298.77||298.72|5
1723205250000|2024-08-09 12:07:30||298.72||298.77||298.77||298.72|5
1723205260000|2024-08-09 12:07:40|298.97|298.72|298.97|298.77|298.97|298.77|298.92|298.72|2
1723205270000|2024-08-09 12:07:50|298.92||298.97||298.97||298.92||0
1723205280000|2024-08-09 12:08:00|298.92|298.72|298.92|298.77|298.97|298.77|298.92|298.72|3
1723205290000|2024-08-09 12:08:10|298.97||298.92||298.97||298.92||0
1723205340000|2024-08-09 12:09:00|298.97|298.82|298.92|298.77|298.97|298.82|298.92|298.72|10
1723205350000|2024-08-09 12:09:10||298.72||298.77||298.77||298.72|8
1723205360000|2024-08-09 12:09:20|298.97|298.72|298.97|298.77|298.97|298.77|298.97|298.72|4
1723205370000|2024-08-09 12:09:30|298.92|298.82|298.92|298.77|298.92|298.82|298.92|298.77|7
1723205380000|2024-08-09 12:09:40||298.72||298.77||298.77||298.72|9
1723205390000|2024-08-09 12:09:50||298.72||298.77||298.77||298.72|2
1723205400000|2024-08-09 12:10:00||298.72||298.77||298.77||298.72|3
1723205410000|2024-08-09 12:10:10||298.72||298.77||298.77||298.72|2
1723205430000|2024-08-09 12:10:30|298.97|298.82|298.97|298.77|298.97|298.82|298.97|298.77|9
1723205440000|2024-08-09 12:10:40|298.92|298.82|298.92|298.77|298.97|298.82|298.92|298.77|5
1723205460000|2024-08-09 12:11:00|298.97|298.72|298.97|298.77|298.97|298.82|298.97|298.72|3
1723205480000|2024-08-09 12:11:20||298.82||298.77||298.82||298.77|1
1723205490000|2024-08-09 12:11:30||298.82||298.82||298.82||298.77|0
1723205520000|2024-08-09 12:12:00|299.02|298.87|299.02|298.82|299.02|298.87|299.02|298.82|14
1723205530000|2024-08-09 12:12:10|298.97||298.97||299.02||298.97||1
1723205540000|2024-08-09 12:12:20|298.92|298.77|298.92|298.77|298.97|298.77|298.92|298.77|1
1723205550000|2024-08-09 12:12:30|298.97||298.97||298.97||298.92||0
1723205560000|2024-08-09 12:12:40|298.92||298.92||298.97||298.92||0
1723205580000|2024-08-09 12:13:00|298.97|298.82|298.97|298.82|298.97|298.82|298.97|298.82|3
1723205590000|2024-08-09 12:13:10|299.02|298.87|299.02|298.82|299.02|298.87|298.97|298.82|6
1723205600000|2024-08-09 12:13:20|298.97||298.97||298.97||298.97||0
1723205630000|2024-08-09 12:13:50||298.77||298.77||298.77||298.77|1
1723205640000|2024-08-09 12:14:00|298.92|298.82|298.97|298.82|298.97|298.82|298.92|298.82|0
1723205650000|2024-08-09 12:14:10||298.77||298.82||298.82||298.77|3
1723205670000|2024-08-09 12:14:30||298.77||298.77||298.82||298.77|0
1723205690000|2024-08-09 12:14:50||298.82||298.77||298.82||298.77|0
1723205700000|2024-08-09 12:15:00||298.82||298.82||298.82||298.77|0
1723205710000|2024-08-09 12:15:10||298.77||298.82||298.82||298.77|2
1723205720000|2024-08-09 12:15:20|299.02|298.87|299.02|298.87|299.02|298.87|299.02|298.87|2
1723205730000|2024-08-09 12:15:30|299.07|298.92|299.12|298.92|299.12|298.92|299.07|298.92|8
1723205740000|2024-08-09 12:15:40||298.97||298.97||298.97||298.97|0
1723205750000|2024-08-09 12:15:50|299.17|299.02|299.17|298.97|299.17|299.02|299.17|298.97|7
1723205760000|2024-08-09 12:16:00|299.12||299.12||299.12||299.12||0
1723205770000|2024-08-09 12:16:10|||||||||1
1723205780000|2024-08-09 12:16:20|299.07|298.92|299.07|298.92|299.07|298.97|299.07|298.92|5
1723205810000|2024-08-09 12:16:50|299.12|298.87|299.17|298.97|299.17|298.97|299.12|298.87|8
1723205820000|2024-08-09 12:17:00|299.12||299.12||299.12||299.12||0
1723205830000|2024-08-09 12:17:10|299.07|298.92|299.12|298.92|299.12|298.92|299.07|298.92|4
1723205840000|2024-08-09 12:17:20|299.07|298.97|299.12|298.92|299.12|298.97|299.07|298.92|3
1723205850000|2024-08-09 12:17:30|299.07||299.12||299.12||299.07||1
1723205860000|2024-08-09 12:17:40|299.07|298.97|299.12|298.97|299.12|298.97|299.07|298.97|0
1723205870000|2024-08-09 12:17:50||298.92||298.92||298.92||298.92|3
1723205880000|2024-08-09 12:18:00|299.07||299.07||299.12||299.07||0
1723205900000|2024-08-09 12:18:20||298.87||298.92||298.92||298.87|20
1723205920000|2024-08-09 12:18:40|||||||||2
1723205930000|2024-08-09 12:18:50||298.87||298.92||298.92||298.87|2
1723205940000|2024-08-09 12:19:00||298.87||298.92||298.92||298.87|2
1723205950000|2024-08-09 12:19:10||298.87||298.92||298.92||298.87|9
1723205960000|2024-08-09 12:19:20||298.87||298.92||298.92||298.87|20
1723205970000|2024-08-09 12:19:30|299.02|298.87|298.97|298.82|299.02|298.92|298.97|298.82|12
1723205980000|2024-08-09 12:19:40|298.92|298.77|298.92|298.77|298.92|298.77|298.92|298.72|11
1723205990000|2024-08-09 12:19:50||298.72||298.77||298.77||298.72|2
1723206000000|2024-08-09 12:20:00||298.72||298.77||298.77||298.72|9
1723206010000|2024-08-09 12:20:10||298.72||298.72||298.77||298.72|1
1723206020000|2024-08-09 12:20:20||298.77||298.77||298.77||298.72|3
1723206030000|2024-08-09 12:20:30||298.72||298.77||298.77||298.72|17
1723206040000|2024-08-09 12:20:40||298.72||298.77||298.77||298.72|6
1723206050000|2024-08-09 12:20:50||298.72||298.77||298.77||298.72|8
1723206060000|2024-08-09 12:21:00||298.72||298.77||298.77||298.72|3
1723206070000|2024-08-09 12:21:10|298.87|298.72|298.82|298.67|298.87|298.77|298.82|298.67|26
1723206080000|2024-08-09 12:21:20|298.87|298.72|298.82|298.67|298.87|298.72|298.82|298.67|12
1723206090000|2024-08-09 12:21:30||298.62||298.67||298.67||298.62|5
1723206100000|2024-08-09 12:21:40||298.62||298.67||298.67||298.62|4
1723206110000|2024-08-09 12:21:50||298.62||298.67||298.67||298.62|6
1723206120000|2024-08-09 12:22:00||298.62||298.67||298.67||298.62|5
1723206140000|2024-08-09 12:22:20|||||||||4
1723206150000|2024-08-09 12:22:30||298.62||298.67||298.67||298.62|7
1723206160000|2024-08-09 12:22:40||298.62||298.67||298.67||298.62|14
1723206170000|2024-08-09 12:22:50||298.62||298.67||298.67||298.62|4
1723206180000|2024-08-09 12:23:00||298.62||298.67||298.67||298.62|4
1723206190000|2024-08-09 12:23:10||298.62||298.67||298.67||298.62|4
1723206200000|2024-08-09 12:23:20|298.77|298.62|298.82|298.62|298.82|298.62|298.77|298.62|9
1723206210000|2024-08-09 12:23:30|298.77||298.77||298.82||298.77||0
1723206220000|2024-08-09 12:23:40|298.82|298.67|298.82|298.62|298.82|298.67|298.82|298.62|0
1723206230000|2024-08-09 12:23:50||298.67||298.67||298.67||298.62|3
1723206240000|2024-08-09 12:24:00||298.62||298.62||298.67||298.62|5
1723206250000|2024-08-09 12:24:10|298.77|298.67|298.82|298.67|298.82|298.67|298.77|298.67|1
1723206300000|2024-08-09 12:25:00|298.87|298.72|298.87|298.72|298.87|298.72|298.87|298.67|8
1723206310000|2024-08-09 12:25:10|298.92|298.77|298.92|298.77|298.92|298.77|298.92|298.77|20
1723206320000|2024-08-09 12:25:20|298.97|298.82|298.97|298.82|298.97|298.82|298.97|298.82|8
1723206330000|2024-08-09 12:25:30||298.77||298.77||298.82||298.77|4
1723206340000|2024-08-09 12:25:40|298.92|298.82|298.97|298.77|298.97|298.82|298.92|298.77|5
1723206350000|2024-08-09 12:25:50|298.92|298.87|299.02|298.87|299.02|298.87|298.92|298.82|22
1723206360000|2024-08-09 12:26:00||298.82||298.87||298.87||298.82|32
1723206370000|2024-08-09 12:26:10||298.82||298.87||298.87||298.82|5
1723206380000|2024-08-09 12:26:20||298.82||298.87||298.87||298.82|6
1723206390000|2024-08-09 12:26:30||298.82||298.82||298.82||298.82|3
1723206400000|2024-08-09 12:26:40|298.97|298.77|298.97|298.82|298.97|298.82|298.97|298.77|8
1723206410000|2024-08-09 12:26:50||298.77||298.77||298.82||298.77|3
1723206420000|2024-08-09 12:27:00|||||||||2
1723206450000|2024-08-09 12:27:30|298.92|298.72|298.82|298.67|298.92|298.77|298.82|298.67|12
1723206460000|2024-08-09 12:27:40||298.62||298.62||298.62||298.62|8
1723206470000|2024-08-09 12:27:50||298.67||298.67||298.67||298.67|0
1723206480000|2024-08-09 12:28:00|298.87|298.72|298.87|298.72|298.87|298.72|298.87|298.72|3
1723206490000|2024-08-09 12:28:10|298.82|298.67|298.87|298.67|298.87|298.67|298.82|298.67|1
1723206530000|2024-08-09 12:28:50|298.97|298.72|298.92|298.72|298.97|298.77|298.92|298.72|3
1723206540000|2024-08-09 12:29:00|298.87||298.87||298.92||298.87||0
1723206550000|2024-08-09 12:29:10|298.82|298.67|298.82|298.67|298.82|298.67|298.82|298.67|6
1723206560000|2024-08-09 12:29:20|298.77|298.62|298.82|298.62|298.82|298.62|298.77|298.62|9
1723206570000|2024-08-09 12:29:30|298.77||298.77||298.82||298.77||0
1723206580000|2024-08-09 12:29:40||298.57||298.62||298.62||298.57|2
1723206590000|2024-08-09 12:29:50||298.57||298.57||298.57||298.57|1
1723206600000|2024-08-09 12:30:00|298.72|298.52|298.67|298.47|298.77|298.57|298.67|298.47|0
1723206610000|2024-08-09 12:30:10|298.62|298.42|298.62|298.42|298.62|298.42|298.62|298.42|4
1723206620000|2024-08-09 12:30:20|298.57|298.37|298.62|298.47|298.62|298.47|298.57|298.37|1
1723206630000|2024-08-09 12:30:30|298.67|298.52|298.72|298.52|298.72|298.52|298.67|298.52|3
1723206640000|2024-08-09 12:30:40|298.67|298.47|298.62|298.42|298.67|298.47|298.62|298.42|1
1723206650000|2024-08-09 12:30:50|298.67|298.47|298.62|298.42|298.67|298.47|298.62|298.42|0
1723206660000|2024-08-09 12:31:00|298.67|298.47|298.67|298.47|298.67|298.47|298.67|298.47|0
1723206670000|2024-08-09 12:31:10|298.72|298.52|298.72|298.52|298.72|298.52|298.72|298.52|0
1723206680000|2024-08-09 12:31:20|298.67|298.47|298.67|298.47|298.67|298.47|298.62|298.47|1
1723206690000|2024-08-09 12:31:30|298.62|298.42|298.62|298.42|298.62|298.42|298.62|298.42|0
1723206700000|2024-08-09 12:31:40|298.57|298.37|298.47|298.32|298.57|298.37|298.47|298.32|1
1723206710000|2024-08-09 12:31:50|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|1
1723206720000|2024-08-09 12:32:00|298.57|298.42|298.57|298.37|298.62|298.42|298.57|298.37|1
1723206730000|2024-08-09 12:32:10|298.52||298.52||298.57||298.52||0
1723206740000|2024-08-09 12:32:20|298.57||298.52||298.57||298.52||0
1723206750000|2024-08-09 12:32:30||298.32||298.32||298.32||298.32|0
1723206760000|2024-08-09 12:32:40|298.47||298.52||298.52||298.47||0
1723206780000|2024-08-09 12:33:00|298.47|298.27|298.47|298.27|298.47|298.27|298.47|298.27|5
1723206790000|2024-08-09 12:33:10||298.32||298.32||298.32||298.32|0
1723206800000|2024-08-09 12:33:20||298.27||298.32||298.32||298.27|0
1723206810000|2024-08-09 12:33:30|298.42|298.27|298.37|298.22|298.42|298.27|298.37|298.22|3
1723206830000|2024-08-09 12:33:50|298.42||298.42||298.42||298.42||0
1723206840000|2024-08-09 12:34:00|298.37||298.37||298.37||298.37||0
1723206850000|2024-08-09 12:34:10|298.42||298.37||298.42||298.37||0
1723206870000|2024-08-09 12:34:30||298.17||298.22||298.22||298.17|1
1723206880000|2024-08-09 12:34:40|298.42|298.17|298.37|298.17|298.42|298.17|298.37|298.17|0
1723206900000|2024-08-09 12:35:00|298.32|298.12|298.37|298.17|298.37|298.17|298.32|298.12|0
1723206920000|2024-08-09 12:35:20|298.32||298.37||298.37||298.32||0
1723206930000|2024-08-09 12:35:30|298.32||298.32||298.37||298.32||0
1723206940000|2024-08-09 12:35:40|298.37||298.37||298.37||298.32||0
1723206950000|2024-08-09 12:35:50|298.32||298.32||298.32||298.32||0
1723206960000|2024-08-09 12:36:00||298.12||298.12||298.12||298.12|3
1723206980000|2024-08-09 12:36:20|298.27|298.07|298.22|298.07|298.32|298.07|298.17|298.02|14
1723206990000|2024-08-09 12:36:30|298.27|298.12|298.27|298.07|298.32|298.17|298.27|298.07|10
1723207000000|2024-08-09 12:36:40|298.22|298.02|298.22|298.02|298.22|298.02|298.22|298.02|2
1723207020000|2024-08-09 12:37:00|298.27|298.07|298.27|298.07|298.27|298.07|298.27|298.07|0
1723207030000|2024-08-09 12:37:10|298.22|298.02|298.27|298.07|298.27|298.07|298.22|298.02|3
1723207040000|2024-08-09 12:37:20|298.32|298.12|298.32|298.17|298.37|298.17|298.32|298.12|10
1723207050000|2024-08-09 12:37:30|298.37|298.12|298.27|298.07|298.37|298.12|298.27|298.07|1
1723207060000|2024-08-09 12:37:40||298.12||298.07||298.12||298.07|0
1723207070000|2024-08-09 12:37:50|298.37|298.12|298.37|298.17|298.37|298.17|298.37|298.12|10
1723207080000|2024-08-09 12:38:00|298.42|298.22|298.37|298.17|298.42|298.22|298.37|298.17|3
1723207090000|2024-08-09 12:38:10|298.42|298.22|298.42|298.22|298.42|298.22|298.37|298.22|0
1723207100000|2024-08-09 12:38:20|298.52|298.27|298.57|298.37|298.57|298.37|298.52|298.22|15
1723207110000|2024-08-09 12:38:30|298.52|298.32|298.52|298.32|298.52|298.32|298.52|298.32|1
1723207120000|2024-08-09 12:38:40|298.67|298.47|298.62|298.42|298.67|298.47|298.62|298.42|50
1723207130000|2024-08-09 12:38:50|298.57|298.37|298.57|298.37|298.57|298.37|298.57|298.37|0
1723207140000|2024-08-09 12:39:00|298.62|298.47|298.62|298.42|298.67|298.47|298.62|298.42|5
1723207150000|2024-08-09 12:39:10|298.57|298.37|298.62|298.37|298.62|298.37|298.57|298.37|0
1723207160000|2024-08-09 12:39:20|298.57|298.42|298.62|298.42|298.62|298.42|298.57|298.42|0
1723207170000|2024-08-09 12:39:30|298.57|298.37|298.62|298.42|298.62|298.42|298.57|298.37|1
1723207180000|2024-08-09 12:39:40||298.47||298.42||298.47||298.42|2
1723207190000|2024-08-09 12:39:50|298.57|298.37|298.57|298.37|298.57|298.37|298.57|298.37|0
1723207210000|2024-08-09 12:40:10||298.42||298.42||298.42||298.42|0
1723207220000|2024-08-09 12:40:20|298.62|298.37|298.62|298.37|298.62|298.37|298.62|298.37|3
1723207230000|2024-08-09 12:40:30|298.57||298.57||298.57||298.57||1
1723207240000|2024-08-09 12:40:40|298.62|298.42|298.62|298.42|298.62|298.42|298.62|298.42|0
1723207250000|2024-08-09 12:40:50|298.67|298.47|298.67|298.47|298.67|298.47|298.67|298.47|0
1723207290000|2024-08-09 12:41:30||298.52||298.47||298.52||298.47|0
1723207310000|2024-08-09 12:41:50|298.62|298.42|298.62|298.42|298.62|298.42|298.62|298.42|7
1723207320000|2024-08-09 12:42:00|298.57|298.37|298.57|298.37|298.57|298.37|298.57|298.37|0
1723207330000|2024-08-09 12:42:10|298.62||298.57||298.62||298.57||0
1723207340000|2024-08-09 12:42:20|298.62|298.42|298.62|298.42|298.62|298.42|298.57|298.42|0
1723207350000|2024-08-09 12:42:30|298.57||298.62||298.62||298.57||0
1723207360000|2024-08-09 12:42:40|298.57||298.62||298.62||298.57||0
1723207370000|2024-08-09 12:42:50|298.57||298.57||298.57||298.57||5
1723207380000|2024-08-09 12:43:00||298.37||298.37||298.42||298.37|0
1723207390000|2024-08-09 12:43:10|298.52|298.32|298.52|298.32|298.52|298.32|298.52|298.32|1
1723207400000|2024-08-09 12:43:20|298.57|298.37|298.57|298.37|298.57|298.37|298.57|298.37|0
1723207410000|2024-08-09 12:43:30||298.42||298.42||298.42||298.42|0
1723207420000|2024-08-09 12:43:40|298.62||298.62||298.62||298.62||0
1723207440000|2024-08-09 12:44:00||298.47||298.42||298.47||298.42|0
1723207450000|2024-08-09 12:44:10|298.67|298.47|298.67|298.47|298.67|298.47|298.67|298.42|1
1723207460000|2024-08-09 12:44:20||298.52||298.47||298.52||298.47|3
1723207470000|2024-08-09 12:44:30||298.52||298.52||298.52||298.52|0
1723207480000|2024-08-09 12:44:40||298.47||298.47||298.47||298.47|0
1723207490000|2024-08-09 12:44:50|298.62|298.42|298.62|298.42|298.62|298.42|298.62|298.42|0
1723207500000|2024-08-09 12:45:00|298.67|298.47|298.62|298.47|298.67|298.47|298.62|298.42|0
1723207510000|2024-08-09 12:45:10|298.67||298.67||298.67||298.67||0
1723207520000|2024-08-09 12:45:20|298.62|298.42|298.67|298.52|298.67|298.52|298.62|298.42|0
1723207530000|2024-08-09 12:45:30||298.47||298.47||298.47||298.47|0
1723207540000|2024-08-09 12:45:40||298.52||298.52||298.52||298.52|0
1723207560000|2024-08-09 12:46:00|298.62|298.47|298.62|298.42|298.62|298.47|298.62|298.42|2
1723207570000|2024-08-09 12:46:10||298.47||298.42||298.47||298.42|0
1723207580000|2024-08-09 12:46:20|298.67|298.47|298.67|298.47|298.67|298.47|298.62|298.42|1
1723207590000|2024-08-09 12:46:30|298.62|298.42|298.62|298.47|298.62|298.47|298.62|298.42|1
1723207600000|2024-08-09 12:46:40|298.57|298.42|298.62|298.42|298.62|298.42|298.57|298.42|5
1723207610000|2024-08-09 12:46:50|298.67|298.47|298.67|298.47|298.67|298.47|298.67|298.42|0
1723207620000|2024-08-09 12:47:00|298.72|298.52|298.72|298.52|298.72|298.52|298.72|298.52|2
1723207650000|2024-08-09 12:47:30||298.57||298.52||298.57||298.52|0
1723207660000|2024-08-09 12:47:40||298.57||298.52||298.57||298.52|2
1723207680000|2024-08-09 12:48:00|298.67|298.47|298.67|298.47|298.67|298.52|298.67|298.47|0
1723207710000|2024-08-09 12:48:30|298.72|298.52|298.72|298.52|298.72|298.52|298.72|298.52|0
1723207720000|2024-08-09 12:48:40|298.67|298.47|298.67|298.47|298.67|298.47|298.67|298.47|0
1723207760000|2024-08-09 12:49:20||298.52||298.47||298.52||298.47|1
1723207770000|2024-08-09 12:49:30||298.52||298.47||298.52||298.47|0
1723207780000|2024-08-09 12:49:40||298.52||298.47||298.52||298.47|0
1723207800000|2024-08-09 12:50:00|298.62||298.62||298.62||298.62||0
1723207810000|2024-08-09 12:50:10||298.42||298.47||298.47||298.42|0
1723207820000|2024-08-09 12:50:20||298.42||298.42||298.47||298.42|0
1723207830000|2024-08-09 12:50:30||298.47||298.42||298.47||298.42|0
1723207840000|2024-08-09 12:50:40|298.67|298.47|298.67|298.47|298.67|298.47|298.67|298.47|0
1723207860000|2024-08-09 12:51:00|298.62|298.42|298.62|298.42|298.62|298.47|298.62|298.42|0
1723207880000|2024-08-09 12:51:20||298.47||298.42||298.47||298.42|0
1723207890000|2024-08-09 12:51:30||298.47||298.42||298.47||298.42|0
1723207900000|2024-08-09 12:51:40||298.47||298.47||298.47||298.42|0
1723207910000|2024-08-09 12:51:50|298.67||298.67||298.67||298.67||1
1723207930000|2024-08-09 12:52:10||298.52||298.47||298.52||298.47|0
1723207940000|2024-08-09 12:52:20|298.72|298.52|298.72|298.52|298.72|298.57|298.72|298.52|0
1723207950000|2024-08-09 12:52:30||298.57||298.57||298.57||298.57|0
1723207970000|2024-08-09 12:52:50|298.77||298.77||298.77||298.77||0
1723207980000|2024-08-09 12:53:00||298.62||298.57||298.62||298.57|0
1723207990000|2024-08-09 12:53:10|298.72|298.52|298.72|298.52|298.72|298.52|298.72|298.52|2
1723208000000|2024-08-09 12:53:20||298.57||298.52||298.57||298.52|0
1723208030000|2024-08-09 12:53:50||298.57||298.52||298.57||298.52|0
1723208040000|2024-08-09 12:54:00|298.67||298.67||298.67||298.67||0
1723208050000|2024-08-09 12:54:10|298.62|298.47|298.57|298.42|298.62|298.47|298.57|298.37|2
1723208060000|2024-08-09 12:54:20|298.62|298.37|298.62|298.42|298.62|298.42|298.62|298.37|0
1723208080000|2024-08-09 12:54:40||298.47||298.47||298.47||298.42|0
1723208090000|2024-08-09 12:54:50|298.67||298.67||298.67||298.67||0
1723208100000|2024-08-09 12:55:00||298.52||298.52||298.52||298.47|0
1723208110000|2024-08-09 12:55:10|298.72||298.72||298.72||298.67||0
1723208120000|2024-08-09 12:55:20|298.77|298.57|298.77|298.62|298.77|298.62|298.77|298.57|0
1723208130000|2024-08-09 12:55:30|298.72|298.57|298.72|298.57|298.72|298.57|298.72|298.57|2
1723208140000|2024-08-09 12:55:40|298.77|298.62|298.82|298.62|298.82|298.62|298.77|298.62|12
1723208150000|2024-08-09 12:55:50||298.67||298.67||298.67||298.67|0
1723208160000|2024-08-09 12:56:00|298.87||298.87||298.87||298.87||2
1723208200000|2024-08-09 12:56:40|298.82||298.82||298.82||298.82||0
1723208230000|2024-08-09 12:57:10||298.62||298.62||298.62||298.62|4
1723208240000|2024-08-09 12:57:20|298.92|298.67|298.87|298.72|298.92|298.72|298.87|298.67|10
1723208250000|2024-08-09 12:57:30|298.82|298.67|298.82|298.62|298.82|298.72|298.82|298.62|4
1723208270000|2024-08-09 12:57:50|298.77||298.77||298.77||298.77||0
1723208300000|2024-08-09 12:58:20|298.82||298.77||298.82||298.77||1
1723208310000|2024-08-09 12:58:30|298.82||298.77||298.82||298.77||0
1723208320000|2024-08-09 12:58:40|298.82||298.82||298.82||298.82||0
1723208330000|2024-08-09 12:58:50||298.67||298.67||298.67||298.67|0
1723208340000|2024-08-09 12:59:00|298.77|298.62|298.77|298.62|298.77|298.62|298.77|298.62|2
1723208350000|2024-08-09 12:59:10|298.82|298.67|298.82|298.67|298.82|298.67|298.82|298.67|0
1723208360000|2024-08-09 12:59:20||298.62||298.67||298.67||298.62|1
1723208380000|2024-08-09 12:59:40||298.62||298.62||298.62||298.62|1
1723208390000|2024-08-09 12:59:50|298.77||298.77||298.77||298.77||0
1723208400000|2024-08-09 13:00:00|298.82|298.57|298.72|298.57|298.82|298.57|298.72|298.52|1
1723208410000|2024-08-09 13:00:10|298.77|298.62|298.77|298.62|298.77|298.62|298.77|298.57|1
1723208420000|2024-08-09 13:00:20||298.57||298.62||298.62||298.57|0
1723208430000|2024-08-09 13:00:30||298.57||298.57||298.62||298.57|1
1723208440000|2024-08-09 13:00:40|298.72||298.77||298.77||298.72||0
1723208450000|2024-08-09 13:00:50|298.72|298.52|298.72|298.52|298.72|298.52|298.72|298.52|0
1723208460000|2024-08-09 13:01:00||298.57||298.57||298.57||298.52|0
1723208470000|2024-08-09 13:01:10|298.77||298.72||298.77||298.72||2
1723208480000|2024-08-09 13:01:20||298.52||298.52||298.57||298.52|0
1723208500000|2024-08-09 13:01:40||298.57||298.57||298.57||298.52|0
1723208510000|2024-08-09 13:01:50|298.67|298.52|298.72|298.52|298.72|298.52|298.67|298.52|0
1723208520000|2024-08-09 13:02:00|298.67|298.47|298.67|298.52|298.67|298.52|298.67|298.47|0
1723208530000|2024-08-09 13:02:10||298.47||298.47||298.52||298.47|0
1723208540000|2024-08-09 13:02:20|298.72|298.52|298.67|298.47|298.72|298.52|298.67|298.47|0
1723208550000|2024-08-09 13:02:30|298.72|298.52|298.72|298.52|298.72|298.52|298.72|298.52|0
1723208570000|2024-08-09 13:02:50|298.67|298.47|298.72|298.52|298.72|298.52|298.67|298.47|0
1723208580000|2024-08-09 13:03:00|298.77|298.57|298.72|298.57|298.77|298.57|298.72|298.57|0
1723208590000|2024-08-09 13:03:10||298.52||298.57||298.57||298.52|0
1723208600000|2024-08-09 13:03:20||298.52||298.57||298.57||298.52|0
1723208610000|2024-08-09 13:03:30||298.52||298.57||298.57||298.52|0
1723208620000|2024-08-09 13:03:40||298.52||298.52||298.52||298.52|0
1723208630000|2024-08-09 13:03:50|298.67|298.57|298.72|298.57|298.72|298.57|298.67|298.52|3
1723208640000|2024-08-09 13:04:00|298.77|298.62|298.77|298.62|298.77|298.62|298.77|298.62|0
1723208650000|2024-08-09 13:04:10||298.57||298.57||298.62||298.57|0
1723208660000|2024-08-09 13:04:20|298.72|298.52|298.72|298.57|298.77|298.57|298.72|298.52|0
1723208670000|2024-08-09 13:04:30|298.77||298.77||298.77||298.77||0
1723208690000|2024-08-09 13:04:50||298.62||298.57||298.62||298.57|0
1723208700000|2024-08-09 13:05:00|298.82|298.67|298.82|298.67|298.82|298.67|298.82|298.67|2
1723208710000|2024-08-09 13:05:10|298.87|298.72|298.87|298.67|298.87|298.72|298.87|298.67|3
1723208740000|2024-08-09 13:05:40|298.92|298.72|298.92|298.77|298.92|298.77|298.92|298.67|4
1723208750000|2024-08-09 13:05:50||298.72||298.77||298.77||298.72|3
1723208770000|2024-08-09 13:06:10|298.97|298.82|298.97|298.77|298.97|298.82|298.97|298.77|7
1723208810000|2024-08-09 13:06:50|298.92||298.92||298.92||298.92||4
1723208820000|2024-08-09 13:07:00||298.72||298.77||298.77||298.72|5
1723208830000|2024-08-09 13:07:10|298.97|298.82|298.97|298.82|298.97|298.82|298.97|298.77|10
1723208840000|2024-08-09 13:07:20|||||||||4
1723208850000|2024-08-09 13:07:30||298.77||298.82||298.82||298.77|4
1723208860000|2024-08-09 13:07:40||298.77||298.82||298.82||298.77|3
1723208870000|2024-08-09 13:07:50|298.92|298.77|298.97|298.77|298.97|298.77|298.92|298.77|13
1723208880000|2024-08-09 13:08:00|299.02|298.82|299.02|298.87|299.02|298.87|299.02|298.82|4
1723208890000|2024-08-09 13:08:10|299.07||299.07||299.07||299.07||0
1723208900000|2024-08-09 13:08:20|299.02|298.92|299.07|298.92|299.07|298.92|299.02|298.87|5
1723208920000|2024-08-09 13:08:40||298.87||298.87||298.92||298.87|6
1723208930000|2024-08-09 13:08:50|299.02|298.82|298.97|298.77|299.02|298.82|298.97|298.77|3
1723208940000|2024-08-09 13:09:00||298.82||298.77||298.82||298.77|4
1723208950000|2024-08-09 13:09:10||298.82||298.77||298.82||298.77|0
1723208960000|2024-08-09 13:09:20||298.82||298.77||298.82||298.77|0
1723208970000|2024-08-09 13:09:30||298.82||298.82||298.82||298.82|0
1723208980000|2024-08-09 13:09:40|||||||||1
1723208990000|2024-08-09 13:09:50|299.02|298.77|299.02|298.82|299.02|298.82|299.02|298.77|0
1723209020000|2024-08-09 13:10:20|299.07|298.87|299.07|298.87|299.07|298.87|299.07|298.87|0
1723209030000|2024-08-09 13:10:30|299.02|298.82|299.02|298.82|299.02|298.82|299.02|298.82|0
1723209050000|2024-08-09 13:10:50|298.97||299.02||299.02||298.97||1
1723209070000|2024-08-09 13:11:10|299.07||299.07||299.07||299.07||0
1723209080000|2024-08-09 13:11:20|299.02||299.07||299.07||299.02||0
1723209140000|2024-08-09 13:12:20|299.02|298.87|299.07|298.87|299.07|298.87|299.02|298.87|1
1723209160000|2024-08-09 13:12:40||298.92||298.92||298.92||298.92|0
1723209180000|2024-08-09 13:13:00|299.12|298.87|299.12|298.92|299.12|298.92|299.12|298.87|8
1723209210000|2024-08-09 13:13:30|299.07||299.07||299.07||299.07||0
1723209220000|2024-08-09 13:13:40||298.87||298.92||298.92||298.87|11
1723209230000|2024-08-09 13:13:50|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|1
1723209240000|2024-08-09 13:14:00|299.17|299.02|299.17|299.02|299.22|299.02|299.17|299.02|1
1723209250000|2024-08-09 13:14:10|299.12|298.92|299.12|298.97|299.12|298.97|299.12|298.92|5
1723209260000|2024-08-09 13:14:20|299.17||299.12||299.17||299.12||1
1723209270000|2024-08-09 13:14:30|299.17||299.17||299.17||299.17||5
1723209280000|2024-08-09 13:14:40|299.22|299.02|299.22|299.02|299.22|299.02|299.22|299.02|0
1723209330000|2024-08-09 13:15:30|299.27|299.07|299.27|299.07|299.27|299.07|299.27|299.07|8
1723209340000|2024-08-09 13:15:40|299.22||299.27||299.27||299.22||1
1723209350000|2024-08-09 13:15:50|299.22||299.22||299.27||299.22||0
1723209360000|2024-08-09 13:16:00|299.27|299.02|299.27|299.07|299.27|299.07|299.22|299.02|4
1723209370000|2024-08-09 13:16:10||299.12||299.12||299.12||299.12|0
1723209380000|2024-08-09 13:16:20|299.22|299.07|299.27|299.07|299.27|299.12|299.22|299.07|6
1723209400000|2024-08-09 13:16:40|299.22||299.27||299.27||299.22||1
1723209420000|2024-08-09 13:17:00||299.12||299.12||299.12||299.12|0
1723209430000|2024-08-09 13:17:10||299.07||299.07||299.12||299.07|6
1723209440000|2024-08-09 13:17:20||299.12||299.12||299.12||299.12|0
1723209460000|2024-08-09 13:17:40|||||||||4
1723209470000|2024-08-09 13:17:50|299.32|299.17|299.32|299.17|299.32|299.17|299.32|299.17|5
1723209480000|2024-08-09 13:18:00|299.37|299.12|299.32|299.17|299.37|299.17|299.32|299.12|10
1723209490000|2024-08-09 13:18:10||299.12||299.12||299.12||299.12|4
1723209500000|2024-08-09 13:18:20|299.27|299.07|299.22|299.07|299.27|299.07|299.22|299.07|7
1723209510000|2024-08-09 13:18:30|299.27|299.12|299.27|299.12|299.27|299.12|299.22|299.07|14
1723209520000|2024-08-09 13:18:40|299.32||299.32||299.32||299.27||5
1723209530000|2024-08-09 13:18:50|299.27|299.17|299.27|299.12|299.27|299.17|299.27|299.12|7
1723209540000|2024-08-09 13:19:00||299.07||299.07||299.07||299.07|6
1723209560000|2024-08-09 13:19:20|299.22||299.22||299.22||299.22||0
1723209580000|2024-08-09 13:19:40||299.02||299.02||299.02||299.02|2
1723209600000|2024-08-09 13:20:00|299.27|299.07|299.27|299.07|299.27|299.07|299.22|299.07|1
1723209610000|2024-08-09 13:20:10|299.22||299.27||299.27||299.22||0
1723209630000|2024-08-09 13:20:30|299.22||299.22||299.27||299.22||0
1723209640000|2024-08-09 13:20:40||299.02||299.07||299.07||299.02|8
1723209660000|2024-08-09 13:21:00|299.27||299.22||299.27||299.22||5
1723209670000|2024-08-09 13:21:10|299.27||299.27||299.27||299.27||8
1723209680000|2024-08-09 13:21:20|299.22||299.27||299.27||299.22||1
1723209690000|2024-08-09 13:21:30|299.22||299.27||299.27||299.22||1
1723209700000|2024-08-09 13:21:40|299.22||299.27||299.27||299.22||1
1723209710000|2024-08-09 13:21:50|299.22||299.22||299.22||299.22||0
1723209720000|2024-08-09 13:22:00|299.27|299.02|299.27|299.07|299.27|299.07|299.22|299.02|4
1723209730000|2024-08-09 13:22:10||299.12||299.12||299.12||299.12|0
1723209740000|2024-08-09 13:22:20||299.07||299.12||299.12||299.07|5
1723209760000|2024-08-09 13:22:40||299.07||299.12||299.12||299.07|6
1723209770000|2024-08-09 13:22:50|||||||||1
1723209780000|2024-08-09 13:23:00|||||||||6
1723209790000|2024-08-09 13:23:10|||||||||4
1723209800000|2024-08-09 13:23:20|299.22|299.07|299.27|299.12|299.27|299.12|299.22|299.07|7
1723209810000|2024-08-09 13:23:30|||||||||1
1723209820000|2024-08-09 13:23:40||299.07||299.07||299.07||299.07|5
1723209830000|2024-08-09 13:23:50|299.22||299.27||299.27||299.22||1
1723209840000|2024-08-09 13:24:00|299.22||299.27||299.27||299.22||0
1723209850000|2024-08-09 13:24:10|299.22||299.27||299.27||299.22||0
1723209860000|2024-08-09 13:24:20|299.22|299.02|299.17|299.02|299.22|299.07|299.17|299.02|3
1723209870000|2024-08-09 13:24:30|299.22||299.22||299.22||299.22||0
1723209880000|2024-08-09 13:24:40|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|6
1723209900000|2024-08-09 13:25:00||298.92||298.97||298.97||298.92|2
1723209940000|2024-08-09 13:25:40|299.07|298.92|299.07|298.92|299.07|298.92|299.07|298.92|9
1723209950000|2024-08-09 13:25:50|299.02|298.87|299.02|298.87|299.02|298.87|299.02|298.82|7
1723209960000|2024-08-09 13:26:00|299.07|298.82|299.07|298.87|299.07|298.87|299.02|298.82|6
1723209970000|2024-08-09 13:26:10||298.92||298.92||298.92||298.92|0
1723209980000|2024-08-09 13:26:20|299.02|298.87|299.02|298.87|299.02|298.87|299.02|298.82|9
1723209990000|2024-08-09 13:26:30|299.07|298.92|299.12|298.97|299.12|298.97|299.07|298.92|2
1723210000000|2024-08-09 13:26:40|299.17||299.17||299.17||299.12||1
1723210010000|2024-08-09 13:26:50||299.02||299.02||299.02||299.02|0
1723210020000|2024-08-09 13:27:00|299.12|298.97|299.12|298.92|299.12|298.97|299.07|298.92|4
1723210030000|2024-08-09 13:27:10|299.07||299.07||299.12||299.07||0
1723210040000|2024-08-09 13:27:20||298.87||298.92||298.92||298.87|2
1723210060000|2024-08-09 13:27:40|299.12||299.12||299.12||299.12||2
1723210080000|2024-08-09 13:28:00|299.07|298.97|299.12|298.97|299.17|298.97|299.07|298.92|3
1723210090000|2024-08-09 13:28:10|299.17||299.17||299.17||299.12||0
1723210110000|2024-08-09 13:28:30|299.22|299.02|299.22|299.02|299.22|299.02|299.22|299.02|0
1723210120000|2024-08-09 13:28:40|299.17||299.17||299.17||299.17||1
1723210140000|2024-08-09 13:29:00|299.22|298.97|299.22|299.02|299.22|299.02|299.17|298.97|4
1723210160000|2024-08-09 13:29:20|299.17||299.17||299.17||299.17||0
1723210170000|2024-08-09 13:29:30|299.22|299.07|299.22|299.02|299.22|299.07|299.22|299.02|3
1723210180000|2024-08-09 13:29:40|299.27|299.07|299.27|299.07|299.27|299.07|299.22|299.07|1
1723210190000|2024-08-09 13:29:50|299.22||299.22||299.22||299.22||0
1723210200000|2024-08-09 13:30:00|299.17|299.02|299.27|299.07|299.27|299.12|299.17|299.02|11
1723210210000|2024-08-09 13:30:10|299.22|299.12|299.27|299.07|299.32|299.12|299.22|299.07|15
1723210220000|2024-08-09 13:30:20|299.22|299.12|299.27|299.12|299.27|299.12|299.22|299.12|7
1723210230000|2024-08-09 13:30:30|299.22|299.07|299.57|299.42|299.57|299.42|299.22|299.07|31
1723210240000|2024-08-09 13:30:40|299.52|299.37|299.52|299.32|299.52|299.42|299.42|299.27|8
1723210250000|2024-08-09 13:30:50|299.47|299.27|299.47|299.27|299.52|299.32|299.47|299.27|14
1723210260000|2024-08-09 13:31:00|299.32|299.32|299.52|299.37|299.57|299.37|299.32|299.12|42
1723210270000|2024-08-09 13:31:10|299.57|299.42|299.62|299.42|299.62|299.47|299.52|299.42|3
1723210280000|2024-08-09 13:31:20|299.57|299.37|299.62|299.47|299.62|299.47|299.52|299.37|6
1723210290000|2024-08-09 13:31:30|299.67|299.42|299.67|299.47|299.67|299.47|299.62|299.42|4
1723210300000|2024-08-09 13:31:40|299.62|299.52|299.72|299.52|299.77|299.57|299.62|299.47|19
1723210310000|2024-08-09 13:31:50|299.67|299.47|299.77|299.52|299.77|299.52|299.67|299.47|2
1723210320000|2024-08-09 13:32:00|299.72|299.47|299.62|299.42|299.72|299.47|299.57|299.42|3
1723210330000|2024-08-09 13:32:10|299.57|299.17|299.57|299.37|299.57|299.37|299.42|299.17|19
1723210340000|2024-08-09 13:32:20|299.62|299.42|299.62|299.42|299.62|299.42|299.62|299.42|1
1723210350000|2024-08-09 13:32:30|299.57|299.37|299.57|299.42|299.57|299.42|299.57|299.37|2
1723210360000|2024-08-09 13:32:40|299.52|299.32|299.62|299.42|299.62|299.42|299.52|299.32|8
1723210370000|2024-08-09 13:32:50|299.57|299.37|299.62|299.42|299.62|299.42|299.52|299.37|3
1723210380000|2024-08-09 13:33:00|299.67||299.62||299.67||299.62||0
1723210390000|2024-08-09 13:33:10|299.57|299.37|299.57|299.37|299.57|299.42|299.57|299.37|5
1723210400000|2024-08-09 13:33:20||299.42||299.37||299.42||299.37|4
1723210410000|2024-08-09 13:33:30|299.62|299.42|299.57|299.37|299.62|299.42|299.57|299.37|1
1723210420000|2024-08-09 13:33:40|299.62|299.47|299.62|299.42|299.62|299.47|299.52|299.42|11
1723210430000|2024-08-09 13:33:50|299.57|299.37|299.62|299.42|299.62|299.42|299.57|299.37|1
1723210440000|2024-08-09 13:34:00|299.57|299.37|299.62|299.42|299.62|299.42|299.57|299.37|2
1723210450000|2024-08-09 13:34:10|299.57|299.37|299.52|299.32|299.62|299.42|299.52|299.32|7
1723210460000|2024-08-09 13:34:20|299.47|299.37|299.52|299.32|299.52|299.37|299.47|299.27|1
1723210470000|2024-08-09 13:34:30|299.57|299.37|299.57|299.37|299.62|299.42|299.57|299.37|1
1723210480000|2024-08-09 13:34:40|299.62|299.42|299.72|299.52|299.72|299.52|299.62|299.37|1
1723210490000|2024-08-09 13:34:50|299.77|299.57|299.72|299.52|299.77|299.57|299.72|299.52|0
1723210500000|2024-08-09 13:35:00|299.67|299.47|299.62|299.42|299.72|299.47|299.62|299.37|0
1723210510000|2024-08-09 13:35:10|299.57|299.37|299.57|299.37|299.57|299.37|299.57|299.32|0
1723210520000|2024-08-09 13:35:20|299.62|299.42|299.62|299.37|299.62|299.42|299.57|299.37|0
1723210530000|2024-08-09 13:35:30|299.57|299.42|299.62|299.42|299.62|299.42|299.57|299.37|0
1723210550000|2024-08-09 13:35:50|299.67|299.47|299.72|299.52|299.72|299.52|299.67|299.47|0
1723210560000|2024-08-09 13:36:00|299.77|299.57|299.77|299.57|299.77|299.57|299.72|299.57|2
1723210570000|2024-08-09 13:36:10|299.82|299.62|299.87|299.72|299.87|299.72|299.82|299.62|2
1723210580000|2024-08-09 13:36:20||299.67||299.67||299.67||299.67|4
1723210590000|2024-08-09 13:36:30|299.92|299.72|299.92|299.72|299.92|299.72|299.92|299.72|4
1723210600000|2024-08-09 13:36:40|299.87||299.87||299.87||299.87||0
1723210610000|2024-08-09 13:36:50|299.82|299.67|299.82|299.57|299.82|299.67|299.82|299.57|8
1723210620000|2024-08-09 13:37:00|299.77|299.52|299.72|299.52|299.77|299.57|299.72|299.52|0
1723210630000|2024-08-09 13:37:10|299.77|299.57|299.87|299.62|299.87|299.67|299.77|299.57|3
1723210640000|2024-08-09 13:37:20|299.82|299.57|299.82|299.62|299.82|299.62|299.82|299.57|0
1723210650000|2024-08-09 13:37:30|299.87|299.57|299.82|299.62|299.87|299.62|299.82|299.57|0
1723210660000|2024-08-09 13:37:40||299.57||299.57||299.57||299.57|0
1723210670000|2024-08-09 13:37:50||299.62||299.57||299.62||299.57|0
1723210680000|2024-08-09 13:38:00|299.87|299.62|299.87|299.67|299.87|299.67|299.87|299.62|6
1723210690000|2024-08-09 13:38:10|299.92|299.72|299.92|299.72|299.92|299.72|299.92|299.72|0
1723210700000|2024-08-09 13:38:20|299.97|299.77|299.97|299.82|299.97|299.82|299.92|299.77|0
1723210720000|2024-08-09 13:38:40||299.77||299.77||299.77||299.77|2
1723210730000|2024-08-09 13:38:50|300.07|299.82|300.17|299.97|300.17|299.97|300.07|299.82|8
1723210740000|2024-08-09 13:39:00||299.92||299.97||299.97||299.92|3
1723210750000|2024-08-09 13:39:10|300.22|300.02|300.22|300.02|300.22|300.02|300.22|300.02|0
1723210760000|2024-08-09 13:39:20|300.17|300.07|300.27|300.07|300.27|300.07|300.17|300.07|9
1723210770000|2024-08-09 13:39:30|300.22|300.02|300.22|300.02|300.22|300.02|300.22|300.02|0
1723210780000|2024-08-09 13:39:40|300.17|299.97|300.17|299.97|300.22|299.97|300.17|299.97|4
1723210790000|2024-08-09 13:39:50|300.12|299.92|300.22|300.02|300.22|300.02|300.12|299.92|5
1723210800000|2024-08-09 13:40:00|300.17|299.97|300.17|299.97|300.17|299.97|300.17|299.97|2
1723210810000|2024-08-09 13:40:10|300.22|300.02|300.17|299.97|300.22|300.02|300.12|299.97|2
1723210820000|2024-08-09 13:40:20|300.12|299.92|300.22|299.97|300.22|299.97|300.12|299.92|0
1723210830000|2024-08-09 13:40:30|300.17|300.02|300.22|300.02|300.22|300.02|300.17|299.97|1
1723210840000|2024-08-09 13:40:40|300.17|299.97|300.12|299.92|300.17|299.97|300.12|299.92|1
1723210860000|2024-08-09 13:41:00|300.17|299.97|300.17|299.97|300.17|299.97|300.12|299.92|0
1723210870000|2024-08-09 13:41:10|300.12|299.92|300.17|299.97|300.17|299.97|300.12|299.92|1
1723210880000|2024-08-09 13:41:20|300.12|299.92|299.97|299.77|300.12|299.92|299.97|299.77|3
1723210890000|2024-08-09 13:41:30|300.02||299.97||300.02||299.97||0
1723210920000|2024-08-09 13:42:00|299.92|299.72|299.92|299.72|299.92|299.72|299.87|299.72|0
1723210930000|2024-08-09 13:42:10|299.97|299.77|299.97|299.77|299.97|299.77|299.97|299.77|1
1723210940000|2024-08-09 13:42:20|300.02|299.82|300.02|299.82|300.02|299.82|299.97|299.82|0
1723210950000|2024-08-09 13:42:30|299.97|299.77|299.92|299.67|299.97|299.77|299.87|299.67|2
1723210960000|2024-08-09 13:42:40|299.87|299.62|299.82|299.62|299.87|299.67|299.82|299.62|0
1723210970000|2024-08-09 13:42:50|299.77|299.57|299.72|299.52|299.77|299.62|299.72|299.52|0
1723210980000|2024-08-09 13:43:00||299.47||299.52||299.52||299.47|0
1723210990000|2024-08-09 13:43:10||299.47||299.52||299.52||299.47|0
1723211000000|2024-08-09 13:43:20||299.47||299.52||299.52||299.47|0
1723211010000|2024-08-09 13:43:30|299.67|299.57|299.67|299.47|299.67|299.57|299.67|299.47|1
1723211020000|2024-08-09 13:43:40||299.52||299.47||299.52||299.47|2
1723211030000|2024-08-09 13:43:50|299.62|299.42|299.67|299.47|299.67|299.47|299.62|299.42|5
1723211040000|2024-08-09 13:44:00|299.62|299.42|299.62|299.42|299.62|299.42|299.62|299.42|0
1723211050000|2024-08-09 13:44:10||299.37||299.42||299.42||299.37|0
1723211060000|2024-08-09 13:44:20|299.57|299.37|299.57|299.37|299.57|299.42|299.57|299.37|0
1723211070000|2024-08-09 13:44:30||299.42||299.37||299.42||299.37|0
1723211080000|2024-08-09 13:44:40||299.42||299.37||299.42||299.32|0
1723211090000|2024-08-09 13:44:50|299.52|299.32|299.52|299.32|299.52|299.37|299.52|299.32|2
1723211100000|2024-08-09 13:45:00|299.57|299.37|299.67|299.42|299.67|299.42|299.57|299.37|10
1723211110000|2024-08-09 13:45:10|299.62|299.47|299.67|299.52|299.67|299.52|299.62|299.47|1
1723211120000|2024-08-09 13:45:20|299.72||299.72||299.72||299.72||2
1723211130000|2024-08-09 13:45:30|299.67|299.47|299.67|299.47|299.67|299.52|299.67|299.47|2
1723211140000|2024-08-09 13:45:40|299.62|299.42|299.62|299.42|299.62|299.42|299.62|299.42|0
1723211150000|2024-08-09 13:45:50||299.37||299.42||299.42||299.37|0
1723211160000|2024-08-09 13:46:00||299.37||299.42||299.42||299.37|0
1723211170000|2024-08-09 13:46:10|299.57|299.37|299.52|299.32|299.57|299.37|299.52|299.27|0
1723211180000|2024-08-09 13:46:20|299.47|299.27|299.47|299.27|299.47|299.32|299.47|299.27|0
1723211190000|2024-08-09 13:46:30|299.52|299.32|299.57|299.32|299.57|299.37|299.52|299.32|1
1723211200000|2024-08-09 13:46:40|299.52|299.37|299.57|299.37|299.57|299.37|299.52|299.37|0
1723211210000|2024-08-09 13:46:50|299.52|299.32|299.52|299.32|299.57|299.37|299.52|299.32|0
1723211220000|2024-08-09 13:47:00|299.57|299.37|299.62|299.42|299.62|299.42|299.57|299.32|1
1723211230000|2024-08-09 13:47:10|299.67|299.37|299.67|299.42|299.67|299.42|299.67|299.37|0
1723211240000|2024-08-09 13:47:20|299.62||299.62||299.62||299.62||0
1723211250000|2024-08-09 13:47:30|299.57|299.37|299.52|299.32|299.57|299.37|299.47|299.27|11
1723211260000|2024-08-09 13:47:40|299.47|299.27|299.47|299.27|299.47|299.27|299.47|299.27|1
1723211270000|2024-08-09 13:47:50|299.52|299.22|299.37|299.17|299.52|299.22|299.37|299.17|3
1723211280000|2024-08-09 13:48:00||299.22||299.22||299.22||299.17|2
1723211290000|2024-08-09 13:48:10|299.42|299.27|299.42|299.22|299.47|299.27|299.42|299.17|1
1723211300000|2024-08-09 13:48:20||299.17||299.17||299.22||299.12|3
1723211310000|2024-08-09 13:48:30||299.22||299.22||299.22||299.22|0
1723211320000|2024-08-09 13:48:40|299.47|299.17|299.47|299.22|299.47|299.22|299.47|299.17|0
1723211330000|2024-08-09 13:48:50|299.42||299.42||299.47||299.42||0
1723211360000|2024-08-09 13:49:20|299.37|299.17|299.32|299.12|299.37|299.17|299.32|299.07|2
1723211370000|2024-08-09 13:49:30|299.27|299.07|299.22|299.02|299.27|299.12|299.22|299.02|1
1723211400000|2024-08-09 13:50:00|299.27|299.07|299.27|299.07|299.27|299.07|299.27|299.07|2
1723211410000|2024-08-09 13:50:10|299.32|299.12|299.37|299.17|299.37|299.17|299.32|299.12|0
1723211420000|2024-08-09 13:50:20|299.32|299.12|299.37|299.17|299.37|299.17|299.32|299.12|0
1723211430000|2024-08-09 13:50:30|299.32|299.12|299.37|299.17|299.37|299.17|299.32|299.12|0
1723211440000|2024-08-09 13:50:40|299.32|299.12|299.32|299.12|299.32|299.12|299.32|299.12|3
1723211450000|2024-08-09 13:50:50|299.27|299.07|299.27|299.07|299.27|299.07|299.27|299.07|1
1723211460000|2024-08-09 13:51:00|299.32|299.12|299.32|299.12|299.32|299.12|299.32|299.12|1
1723211470000|2024-08-09 13:51:10|299.27|299.07|299.22|299.02|299.27|299.07|299.22|299.02|1
1723211480000|2024-08-09 13:51:20|299.17|298.97|299.17|298.97|299.17|298.97|299.17|298.97|1
1723211490000|2024-08-09 13:51:30||299.02||299.02||299.02||299.02|0
1723211500000|2024-08-09 13:51:40|299.22||299.22||299.22||299.22||1
1723211510000|2024-08-09 13:51:50|299.27|299.07|299.22|299.02|299.27|299.07|299.22|299.02|0
1723211520000|2024-08-09 13:52:00||298.97||298.97||298.97||298.97|0
1723211530000|2024-08-09 13:52:10|299.27|299.02|299.32|299.02|299.32|299.02|299.27|299.02|1
1723211540000|2024-08-09 13:52:20|299.27||299.27||299.27||299.27||0
1723211550000|2024-08-09 13:52:30|299.32|299.07|299.32|299.12|299.32|299.12|299.32|299.07|2
1723211560000|2024-08-09 13:52:40|299.37|299.17|299.42|299.17|299.42|299.17|299.37|299.17|0
1723211570000|2024-08-09 13:52:50||299.22||299.22||299.22||299.22|0
1723211580000|2024-08-09 13:53:00|299.47|299.27|299.42|299.17|299.47|299.27|299.42|299.17|1
1723211630000|2024-08-09 13:53:50||299.22||299.22||299.22||299.22|0
1723211640000|2024-08-09 13:54:00|299.47|299.27|299.47|299.27|299.47|299.27|299.47|299.27|0
1723211650000|2024-08-09 13:54:10||299.32||299.22||299.32||299.22|0
1723211660000|2024-08-09 13:54:20||299.27||299.27||299.27||299.27|0
1723211670000|2024-08-09 13:54:30|299.42|299.22|299.42|299.22|299.42|299.22|299.42|299.22|0
1723211680000|2024-08-09 13:54:40|299.47|299.27|299.47|299.32|299.47|299.32|299.47|299.22|0
1723211690000|2024-08-09 13:54:50|299.52||299.52||299.52||299.52||1
1723211700000|2024-08-09 13:55:00|299.47|299.27|299.52|299.27|299.52|299.27|299.47|299.22|3
1723211710000|2024-08-09 13:55:10||299.32||299.32||299.37||299.32|1
1723211720000|2024-08-09 13:55:20|299.47|299.27|299.47|299.27|299.47|299.37|299.47|299.27|2
1723211730000|2024-08-09 13:55:30|299.42|299.22|299.42|299.22|299.42|299.27|299.42|299.22|0
1723211740000|2024-08-09 13:55:40|299.37|299.17|299.32|299.12|299.37|299.17|299.32|299.12|0
1723211750000|2024-08-09 13:55:50|299.37|299.17|299.32|299.17|299.37|299.17|299.32|299.17|1
1723211760000|2024-08-09 13:56:00|299.37|299.12|299.37|299.17|299.37|299.17|299.37|299.12|3
1723211780000|2024-08-09 13:56:20|299.32|299.12|299.32|299.12|299.32|299.12|299.32|299.12|0
1723211790000|2024-08-09 13:56:30|299.37|299.17|299.32|299.17|299.37|299.17|299.32|299.17|0
1723211800000|2024-08-09 13:56:40|299.27|299.12|299.27|299.02|299.27|299.12|299.27|299.02|1
1723211810000|2024-08-09 13:56:50|299.22||299.22||299.22||299.22||0
1723211820000|2024-08-09 13:57:00|299.27|299.07|299.27|299.07|299.27|299.07|299.27|299.07|0
1723211830000|2024-08-09 13:57:10|299.22|299.02|299.22|299.02|299.22|299.02|299.22|299.02|0
1723211840000|2024-08-09 13:57:20|299.27|299.07|299.27|299.07|299.27|299.07|299.22|299.07|0
1723211850000|2024-08-09 13:57:30|299.22|299.02|299.22|299.02|299.22|299.02|299.22|298.97|0
1723211860000|2024-08-09 13:57:40|299.27||299.27||299.27||299.27||0
1723211870000|2024-08-09 13:57:50|299.22||299.22||299.27||299.22||0
1723211880000|2024-08-09 13:58:00|299.27||299.22||299.27||299.22||0
1723211890000|2024-08-09 13:58:10|299.17|298.97|299.22|299.02|299.22|299.02|299.17|298.97|0
1723211900000|2024-08-09 13:58:20|299.17|298.97|299.22|299.02|299.22|299.02|299.17|298.97|0
1723211920000|2024-08-09 13:58:40|299.27|299.07|299.32|299.12|299.32|299.12|299.27|299.07|0
1723211940000|2024-08-09 13:59:00|299.27|299.07|299.27|299.07|299.32|299.12|299.27|299.07|0
1723211950000|2024-08-09 13:59:10|299.22||299.27||299.27||299.22||0
1723211960000|2024-08-09 13:59:20|299.32|299.12|299.32|299.12|299.32|299.17|299.27|299.07|0
1723211970000|2024-08-09 13:59:30|299.27|299.07|299.32|299.12|299.32|299.12|299.27|299.07|0
1723211980000|2024-08-09 13:59:40||299.17||299.12||299.17||299.12|0
1723211990000|2024-08-09 13:59:50|299.27|299.07|299.27|299.07|299.27|299.07|299.27|299.02|0
1723212000000|2024-08-09 14:00:00|299.22|299.02|299.22|299.02|299.22|299.02|299.22|299.02|0
1723212010000|2024-08-09 14:00:10|299.17|298.97|299.17|298.97|299.17|299.02|299.17|298.97|0
1723212020000|2024-08-09 14:00:20|299.22|299.02|299.17|298.97|299.22|299.02|299.17|298.97|5
1723212030000|2024-08-09 14:00:30|299.12||299.12||299.17||299.12||0
1723212040000|2024-08-09 14:00:40|299.07|298.92|299.07|298.92|299.12|298.92|299.07|298.92|8
1723212050000|2024-08-09 14:00:50|299.12|298.97|299.17|298.97|299.17|298.97|299.07|298.97|2
1723212060000|2024-08-09 14:01:00|299.12||299.17||299.17||299.12||1
1723212070000|2024-08-09 14:01:10|299.22|299.02|299.27|299.07|299.27|299.07|299.22|299.02|1
1723212080000|2024-08-09 14:01:20|299.32|299.12|299.32|299.12|299.32|299.12|299.32|299.07|0
1723212090000|2024-08-09 14:01:30|299.37|299.17|299.37|299.17|299.37|299.17|299.37|299.17|1
1723212100000|2024-08-09 14:01:40|299.42|299.22|299.42|299.22|299.42|299.22|299.42|299.22|0
1723212120000|2024-08-09 14:02:00|299.37|299.17|299.37|299.17|299.37|299.17|299.32|299.12|3
1723212130000|2024-08-09 14:02:10|299.32|299.12|299.27|299.07|299.32|299.12|299.27|299.07|1
1723212140000|2024-08-09 14:02:20|299.32|299.02|299.32|299.12|299.32|299.12|299.32|299.02|0
1723212150000|2024-08-09 14:02:30|299.27|299.07|299.42|299.17|299.42|299.17|299.27|299.07|1
1723212160000|2024-08-09 14:02:40||299.22||299.22||299.22||299.22|0
1723212190000|2024-08-09 14:03:10||299.27||299.27||299.27||299.27|0
1723212200000|2024-08-09 14:03:20|299.47|299.32|299.52|299.32|299.52|299.32|299.47|299.32|2
1723212210000|2024-08-09 14:03:30|299.57|299.37|299.62|299.42|299.62|299.42|299.57|299.37|3
1723212240000|2024-08-09 14:04:00|299.67|299.47|299.72|299.52|299.72|299.52|299.67|299.47|3
1723212250000|2024-08-09 14:04:10|||||||||1
1723212280000|2024-08-09 14:04:40|299.77|299.57|299.77|299.57|299.77|299.57|299.77|299.57|1
1723212290000|2024-08-09 14:04:50|299.82||299.77||299.82||299.77||0
1723212320000|2024-08-09 14:05:20|299.72|299.52|299.67|299.52|299.72|299.52|299.67|299.47|4
1723212330000|2024-08-09 14:05:30|299.72|299.47|299.72|299.52|299.72|299.52|299.72|299.47|3
1723212340000|2024-08-09 14:05:40|299.77|299.57|299.77|299.57|299.77|299.57|299.77|299.57|0
1723212350000|2024-08-09 14:05:50|299.72||299.72||299.72||299.72||2
1723212360000|2024-08-09 14:06:00|299.77|299.62|299.77|299.62|299.77|299.62|299.72|299.62|2
1723212370000|2024-08-09 14:06:10|299.82||299.82||299.82||299.77||0
1723212400000|2024-08-09 14:06:40|299.77||299.77||299.77||299.77||0
1723212410000|2024-08-09 14:06:50|299.72|299.52|299.72|299.52|299.72|299.52|299.67|299.47|4
1723212420000|2024-08-09 14:07:00|299.67||299.72||299.72||299.67||0
1723212430000|2024-08-09 14:07:10|299.67|299.47|299.67|299.47|299.67|299.47|299.67|299.47|1
1723212440000|2024-08-09 14:07:20|299.62|299.42|299.62|299.37|299.62|299.42|299.62|299.37|0
1723212450000|2024-08-09 14:07:30|299.67|299.42|299.62|299.42|299.67|299.42|299.62|299.42|0
1723212460000|2024-08-09 14:07:40|299.67|299.47|299.72|299.52|299.72|299.52|299.67|299.47|1
1723212480000|2024-08-09 14:08:00|299.67|299.47|299.67|299.47|299.67|299.47|299.67|299.47|0
1723212490000|2024-08-09 14:08:10|299.72||299.67||299.72||299.67||0
1723212500000|2024-08-09 14:08:20|299.72|299.52|299.72|299.52|299.72|299.52|299.72|299.52|0
1723212510000|2024-08-09 14:08:30|299.67|299.47|299.62|299.42|299.67|299.47|299.62|299.42|0
1723212520000|2024-08-09 14:08:40|299.67||299.67||299.67||299.62||0
1723212530000|2024-08-09 14:08:50|299.62|299.37|299.62|299.37|299.62|299.37|299.62|299.37|0
1723212540000|2024-08-09 14:09:00|299.57|299.42|299.57|299.37|299.62|299.42|299.57|299.37|2
1723212550000|2024-08-09 14:09:10|299.62||299.57||299.62||299.57||0
1723212560000|2024-08-09 14:09:20|299.62|299.32|299.52|299.32|299.62|299.32|299.52|299.32|0
1723212570000|2024-08-09 14:09:30|299.57|299.37|299.57|299.42|299.57|299.42|299.57|299.37|0
1723212580000|2024-08-09 14:09:40|299.62|299.37|299.62|299.42|299.62|299.42|299.62|299.37|3
1723212590000|2024-08-09 14:09:50|299.57|299.37|299.57|299.37|299.57|299.37|299.57|299.37|0
1723212600000|2024-08-09 14:10:00|299.62|299.42|299.62|299.42|299.62|299.42|299.57|299.42|0
1723212610000|2024-08-09 14:10:10|299.67||299.67||299.67||299.67||0
1723212620000|2024-08-09 14:10:20|299.62|299.47|299.67|299.47|299.67|299.47|299.62|299.47|0
1723212630000|2024-08-09 14:10:30|299.72|299.52|299.77|299.57|299.77|299.57|299.72|299.52|0
1723212650000|2024-08-09 14:10:50|299.82|299.62|299.77|299.57|299.82|299.62|299.77|299.57|0
1723212660000|2024-08-09 14:11:00|299.82|299.62|299.82|299.62|299.87|299.62|299.82|299.62|1
1723212670000|2024-08-09 14:11:10|299.87||299.82||299.87||299.82||0
1723212680000|2024-08-09 14:11:20|299.87||299.82||299.87||299.82||0
1723212690000|2024-08-09 14:11:30||299.57||299.57||299.62||299.57|0
1723212710000|2024-08-09 14:11:50||299.62||299.62||299.62||299.62|0
1723212720000|2024-08-09 14:12:00|299.87|299.67|299.87|299.67|299.87|299.67|299.82|299.67|0
1723212730000|2024-08-09 14:12:10|299.92|299.72|299.92|299.72|299.92|299.72|299.92|299.72|0
1723212740000|2024-08-09 14:12:20|299.97|299.77|300.02|299.82|300.02|299.82|299.97|299.77|0
1723212760000|2024-08-09 14:12:40|299.97||299.97||299.97||299.97||0
1723212770000|2024-08-09 14:12:50|300.02||300.02||300.07||300.02||3
1723212780000|2024-08-09 14:13:00|299.97||299.97||299.97||299.97||0
1723212790000|2024-08-09 14:13:10|300.02|299.77|299.97|299.77|300.02|299.77|299.97|299.77|2
1723212800000|2024-08-09 14:13:20||299.72||299.77||299.77||299.72|0
1723212810000|2024-08-09 14:13:30||299.82||299.82||299.82||299.77|0
1723212820000|2024-08-09 14:13:40|300.02||300.07||300.07||300.02||2
1723212830000|2024-08-09 14:13:50|300.02|299.87|300.07|299.87|300.07|299.87|300.02|299.87|0
1723212840000|2024-08-09 14:14:00|300.02||300.07||300.07||300.02||0
1723212850000|2024-08-09 14:14:10|300.02||300.07||300.07||300.02||0
1723212860000|2024-08-09 14:14:20|300.02|299.82|300.02|299.82|300.02|299.82|300.02|299.82|1
1723212870000|2024-08-09 14:14:30|300.07|299.87|300.02|299.77|300.07|299.87|300.02|299.77|0
1723212880000|2024-08-09 14:14:40||299.82||299.82||299.82||299.77|0
1723212890000|2024-08-09 14:14:50||299.77||299.77||299.77||299.77|0
1723212900000|2024-08-09 14:15:00||299.82||299.77||299.82||299.72|0
1723212910000|2024-08-09 14:15:10|299.97|299.82|299.92|299.72|299.97|299.82|299.92|299.72|2
1723212920000|2024-08-09 14:15:20|299.87|299.77|299.87|299.72|299.87|299.77|299.87|299.67|0
1723212930000|2024-08-09 14:15:30||299.67||299.67||299.72||299.67|0
1723212940000|2024-08-09 14:15:40|299.82|299.62|299.87|299.62|299.87|299.62|299.82|299.62|0
1723212950000|2024-08-09 14:15:50|299.82||299.87||299.87||299.82||0
1723212960000|2024-08-09 14:16:00|299.92|299.67|299.97|299.77|299.97|299.77|299.92|299.67|0
1723212970000|2024-08-09 14:16:10|299.92|299.72|299.97|299.77|299.97|299.77|299.92|299.72|0
1723212980000|2024-08-09 14:16:20|299.92|299.72|299.92|299.72|299.97|299.72|299.92|299.67|0
1723212990000|2024-08-09 14:16:30|299.87|299.67|299.87|299.62|299.87|299.67|299.87|299.62|0
1723213000000|2024-08-09 14:16:40|299.82||299.82||299.87||299.82||0
1723213010000|2024-08-09 14:16:50|299.77|299.57|299.72|299.52|299.77|299.57|299.72|299.52|0
1723213020000|2024-08-09 14:17:00|299.77|299.57|299.77|299.57|299.82|299.62|299.77|299.57|0
1723213030000|2024-08-09 14:17:10|299.82|299.62|299.77|299.57|299.82|299.62|299.77|299.57|0
1723213040000|2024-08-09 14:17:20||299.52||299.57||299.57||299.52|0
1723213050000|2024-08-09 14:17:30|299.72|299.52|299.77|299.57|299.77|299.57|299.72|299.52|0
1723213060000|2024-08-09 14:17:40|299.72|299.52|299.72|299.52|299.72|299.52|299.72|299.52|0
1723213070000|2024-08-09 14:17:50|299.77|299.57|299.77|299.57|299.77|299.57|299.77|299.57|0
1723213080000|2024-08-09 14:18:00|299.82|299.62|299.77|299.57|299.82|299.62|299.77|299.57|0
1723213090000|2024-08-09 14:18:10|299.82||299.77||299.82||299.77||0
1723213100000|2024-08-09 14:18:20|299.82|299.62|299.82|299.62|299.82|299.62|299.82|299.62|0
1723213110000|2024-08-09 14:18:30||299.57||299.57||299.57||299.57|0
1723213120000|2024-08-09 14:18:40|299.77||299.77||299.77||299.77||0
1723213130000|2024-08-09 14:18:50|299.72|299.52|299.72|299.52|299.72|299.52|299.72|299.52|0
1723213140000|2024-08-09 14:19:00|299.77|299.57|299.82|299.62|299.82|299.62|299.77|299.52|0
1723213150000|2024-08-09 14:19:10|299.87||299.82||299.87||299.82||0
1723213160000|2024-08-09 14:19:20|299.87||299.82||299.87||299.82||0
1723213170000|2024-08-09 14:19:30|299.77||299.82||299.82||299.77||0
1723213190000|2024-08-09 14:19:50|299.77|299.57|299.82|299.62|299.82|299.62|299.77|299.57|0
1723213200000|2024-08-09 14:20:00||299.57||299.62||299.62||299.57|0
1723213210000|2024-08-09 14:20:10|299.87||299.82||299.87||299.82||0
1723213220000|2024-08-09 14:20:20|299.87||299.87||299.87||299.87||0
1723213240000|2024-08-09 14:20:40|299.82|299.57|299.72|299.57|299.82|299.57|299.72|299.57|5
1723213250000|2024-08-09 14:20:50|299.82|299.62|299.87|299.62|299.87|299.62|299.82|299.62|19
1723213260000|2024-08-09 14:21:00|299.82|299.67|299.87|299.67|299.87|299.67|299.82|299.67|0
1723213280000|2024-08-09 14:21:20|299.92|299.72|299.87|299.67|299.92|299.72|299.87|299.67|1
1723213290000|2024-08-09 14:21:30|299.92|299.72|299.92|299.72|299.92|299.72|299.92|299.72|1
1723213300000|2024-08-09 14:21:40|299.87|299.77|299.97|299.72|299.97|299.77|299.87|299.72|1
1723213310000|2024-08-09 14:21:50||299.77||299.77||299.77||299.77|0
1723213320000|2024-08-09 14:22:00|300.02|299.82|300.07|299.82|300.07|299.82|300.02|299.82|0
1723213330000|2024-08-09 14:22:10|300.02|299.77|299.97|299.72|300.07|299.77|299.97|299.72|2
1723213340000|2024-08-09 14:22:20|299.92|299.77|299.92|299.72|299.92|299.77|299.92|299.72|0
1723213350000|2024-08-09 14:22:30|299.97|299.77|299.97|299.77|299.97|299.77|299.97|299.77|0
1723213360000|2024-08-09 14:22:40|300.02|299.82|300.02|299.82|300.02|299.82|300.02|299.82|0
1723213380000|2024-08-09 14:23:00||299.77||299.77||299.77||299.77|0
1723213400000|2024-08-09 14:23:20|299.87|299.72|299.87|299.62|299.87|299.72|299.87|299.62|5
1723213410000|2024-08-09 14:23:30|299.82|299.67|299.87|299.67|299.87|299.67|299.82|299.62|0
1723213420000|2024-08-09 14:23:40||299.62||299.62||299.62||299.62|0
1723213430000|2024-08-09 14:23:50|299.82|299.67|299.87|299.67|299.87|299.67|299.82|299.67|0
1723213460000|2024-08-09 14:24:20|299.82|299.62|299.82|299.62|299.82|299.67|299.82|299.62|0
1723213470000|2024-08-09 14:24:30|299.87|299.67|299.82|299.62|299.87|299.67|299.82|299.62|0
1723213480000|2024-08-09 14:24:40|299.87|299.67|299.87|299.67|299.87|299.67|299.87|299.62|0
1723213500000|2024-08-09 14:25:00|299.97|299.72|299.97|299.77|300.02|299.77|299.97|299.72|19
1723213520000|2024-08-09 14:25:20|300.02|299.82|300.02|299.82|300.02|299.82|300.02|299.82|0
1723213530000|2024-08-09 14:25:30|299.97|299.77|300.02|299.82|300.07|299.82|299.97|299.77|3
1723213540000|2024-08-09 14:25:40|299.97|299.77|299.92|299.72|299.97|299.77|299.92|299.72|4
1723213550000|2024-08-09 14:25:50|299.97|299.77|299.97|299.77|299.97|299.77|299.92|299.77|0
1723213560000|2024-08-09 14:26:00|300.02||300.02||300.02||299.97||1
1723213570000|2024-08-09 14:26:10|300.07|299.82|300.07|299.87|300.07|299.87|300.02|299.82|1
1723213600000|2024-08-09 14:26:40|300.02|299.77|300.02|299.82|300.02|299.82|300.02|299.77|3
1723213610000|2024-08-09 14:26:50|299.97||300.02||300.02||299.97||0
1723213620000|2024-08-09 14:27:00||299.87||299.87||299.87||299.87|0
1723213640000|2024-08-09 14:27:20|299.97|299.82|299.97|299.82|299.97|299.82|299.97|299.82|1
1723213660000|2024-08-09 14:27:40|300.02||299.97||300.02||299.97||0
1723213670000|2024-08-09 14:27:50|299.92|299.77|299.92|299.77|299.92|299.77|299.92|299.77|2
1723213680000|2024-08-09 14:28:00|299.97||299.92||299.97||299.92||1
1723213690000|2024-08-09 14:28:10|299.97|299.82|299.97|299.77|299.97|299.82|299.97|299.77|2
1723213700000|2024-08-09 14:28:20|299.92||299.97||299.97||299.92||0
1723213710000|2024-08-09 14:28:30|300.02|299.82|300.02|299.82|300.02|299.82|300.02|299.82|0
1723213720000|2024-08-09 14:28:40||299.87||299.87||299.87||299.87|0
1723213750000|2024-08-09 14:29:10||299.82||299.82||299.82||299.82|1
1723213760000|2024-08-09 14:29:20|299.97||300.02||300.02||299.97||0
1723213770000|2024-08-09 14:29:30|299.97||299.97||300.02||299.97||0
1723213780000|2024-08-09 14:29:40|300.02||299.97||300.02||299.97||0
1723213790000|2024-08-09 14:29:50|300.02|299.77|299.97|299.82|300.02|299.82|299.97|299.77|3
1723213800000|2024-08-09 14:30:00|299.92|299.77|299.97|299.82|299.97|299.82|299.92|299.77|0
1723213810000|2024-08-09 14:30:10|300.02||299.97||300.02||299.97||0
1723213820000|2024-08-09 14:30:20|299.92|299.77|299.97|299.77|299.97|299.82|299.92|299.77|1
1723213830000|2024-08-09 14:30:30|299.92|299.72|299.82|299.67|299.92|299.72|299.82|299.67|1
1723213840000|2024-08-09 14:30:40|299.77|299.62|299.87|299.67|299.87|299.67|299.77|299.62|24
1723213850000|2024-08-09 14:30:50|299.82|299.62|299.87|299.67|299.87|299.67|299.82|299.62|0
1723213860000|2024-08-09 14:31:00|299.82|299.72|299.87|299.67|299.87|299.72|299.82|299.62|1
1723213870000|2024-08-09 14:31:10|299.82|299.62|299.82|299.62|299.82|299.62|299.77|299.57|1
1723213880000|2024-08-09 14:31:20|299.77|299.57|299.77|299.57|299.77|299.62|299.72|299.57|0
1723213890000|2024-08-09 14:31:30|299.82|299.62|299.82|299.67|299.87|299.67|299.82|299.57|0
1723213900000|2024-08-09 14:31:40|299.77|299.62|299.77|299.57|299.77|299.62|299.77|299.57|0
1723213910000|2024-08-09 14:31:50|299.72||299.72||299.72||299.72||0
1723213920000|2024-08-09 14:32:00|299.77|299.62|299.77|299.57|299.77|299.62|299.77|299.57|3
1723213930000|2024-08-09 14:32:10|299.72|299.62|299.82|299.62|299.82|299.62|299.72|299.62|0
1723213940000|2024-08-09 14:32:20|299.77|299.57|299.77|299.57|299.82|299.57|299.77|299.57|0
1723213950000|2024-08-09 14:32:30||299.62||299.57||299.62||299.57|0
1723213960000|2024-08-09 14:32:40|299.72|299.52|299.72|299.52|299.72|299.52|299.72|299.52|1
1723213970000|2024-08-09 14:32:50||299.57||299.57||299.57||299.57|0
1723213980000|2024-08-09 14:33:00|299.77|299.62|299.77|299.62|299.77|299.62|299.77|299.62|5
1723213990000|2024-08-09 14:33:10|299.72|299.57|299.67|299.52|299.72|299.57|299.67|299.52|0
1723214000000|2024-08-09 14:33:20|299.72|299.47|299.72|299.52|299.72|299.52|299.72|299.47|6
1723214010000|2024-08-09 14:33:30|299.67|299.47|299.67|299.52|299.72|299.52|299.67|299.47|0
1723214020000|2024-08-09 14:33:40|299.72|299.47|299.67|299.47|299.72|299.47|299.67|299.47|0
1723214030000|2024-08-09 14:33:50|299.62|299.52|299.67|299.47|299.67|299.52|299.62|299.47|3
1723214040000|2024-08-09 14:34:00|299.62||299.67||299.67||299.62||0
1723214050000|2024-08-09 14:34:10|299.62|299.42|299.62|299.42|299.67|299.47|299.62|299.42|0
1723214080000|2024-08-09 14:34:40|299.57|299.37|299.57|299.37|299.62|299.42|299.57|299.37|0
1723214090000|2024-08-09 14:34:50|299.62|299.42|299.62|299.42|299.62|299.42|299.62|299.37|0
1723214100000|2024-08-09 14:35:00|299.57|299.47|299.52|299.32|299.62|299.47|299.52|299.32|0
1723214110000|2024-08-09 14:35:10|299.47|299.27|299.52|299.32|299.52|299.32|299.47|299.27|0
1723214120000|2024-08-09 14:35:20|299.47|299.27|299.47|299.27|299.52|299.32|299.47|299.27|0
1723214130000|2024-08-09 14:35:30||299.32||299.32||299.32||299.27|0
1723214140000|2024-08-09 14:35:40|299.52|299.37|299.52|299.32|299.52|299.37|299.52|299.32|3
1723214150000|2024-08-09 14:35:50|299.47|299.37|299.52|299.32|299.52|299.37|299.47|299.32|0
1723214160000|2024-08-09 14:36:00|299.47|299.37|299.47|299.27|299.47|299.37|299.47|299.27|2
1723214170000|2024-08-09 14:36:10|299.52|299.32|299.52|299.37|299.52|299.37|299.52|299.32|3
1723214180000|2024-08-09 14:36:20||299.32||299.37||299.37||299.32|1
1723214190000|2024-08-09 14:36:30|299.57|299.42|299.57|299.42|299.57|299.42|299.57|299.42|1
1723214200000|2024-08-09 14:36:40|299.52|299.37|299.57|299.37|299.57|299.37|299.52|299.37|1
1723214210000|2024-08-09 14:36:50|299.62|299.42|299.67|299.47|299.67|299.47|299.62|299.42|2
1723214220000|2024-08-09 14:37:00|299.62|299.42|299.67|299.47|299.67|299.47|299.62|299.42|0
1723214230000|2024-08-09 14:37:10|299.62|299.42|299.62|299.47|299.62|299.47|299.62|299.42|0
1723214240000|2024-08-09 14:37:20|299.67|299.42|299.67|299.47|299.67|299.47|299.62|299.42|0
1723214250000|2024-08-09 14:37:30|299.62|299.42|299.67|299.47|299.67|299.47|299.62|299.42|0
1723214260000|2024-08-09 14:37:40||299.52||299.52||299.52||299.52|0
1723214270000|2024-08-09 14:37:50|299.72||299.72||299.72||299.72||1
1723214280000|2024-08-09 14:38:00|299.77|299.57|299.72|299.52|299.77|299.57|299.72|299.52|0
1723214290000|2024-08-09 14:38:10|299.67|299.47|299.62|299.42|299.67|299.47|299.62|299.42|0
1723214300000|2024-08-09 14:38:20|299.67|299.47|299.62|299.42|299.67|299.47|299.62|299.42|0
1723214320000|2024-08-09 14:38:40|299.67|299.47|299.62|299.42|299.67|299.47|299.62|299.42|0
1723214340000|2024-08-09 14:39:00|299.67|299.47|299.67|299.47|299.67|299.47|299.67|299.47|0
1723214350000|2024-08-09 14:39:10|299.62|299.52|299.67|299.47|299.72|299.52|299.62|299.47|0
1723214360000|2024-08-09 14:39:20|299.72|299.52|299.67|299.47|299.72|299.57|299.67|299.47|0
1723214370000|2024-08-09 14:39:30|299.62||299.67||299.67||299.62||0
1723214380000|2024-08-09 14:39:40|299.72|299.52|299.72|299.52|299.72|299.52|299.72|299.52|0
1723214390000|2024-08-09 14:39:50|||||||||1
1723214400000|2024-08-09 14:40:00|299.77|299.57|299.77|299.62|299.77|299.62|299.77|299.57|0
1723214410000|2024-08-09 14:40:10|299.82|299.67|299.82|299.62|299.82|299.67|299.82|299.62|0
1723214420000|2024-08-09 14:40:20|299.77|299.57|299.77|299.57|299.82|299.62|299.77|299.57|0
1723214430000|2024-08-09 14:40:30|299.82|299.62|299.82|299.62|299.87|299.67|299.82|299.62|0
1723214440000|2024-08-09 14:40:40|299.87|299.67|299.87|299.67|299.87|299.72|299.87|299.67|0
1723214450000|2024-08-09 14:40:50|299.92|299.72|299.92|299.72|299.92|299.72|299.92|299.72|0
1723214460000|2024-08-09 14:41:00|299.87|299.67|299.92|299.72|299.92|299.72|299.87|299.67|1
1723214470000|2024-08-09 14:41:10|299.87|299.67|299.87|299.62|299.87|299.67|299.87|299.62|0
1723214480000|2024-08-09 14:41:20|299.82||299.82||299.82||299.82||0
1723214490000|2024-08-09 14:41:30|299.87|299.67|299.87|299.67|299.87|299.67|299.87|299.67|0
1723214500000|2024-08-09 14:41:40|299.92|299.72|299.92|299.72|299.92|299.72|299.92|299.72|0
1723214510000|2024-08-09 14:41:50|299.87|299.67|299.92|299.72|299.92|299.72|299.87|299.67|0
1723214520000|2024-08-09 14:42:00|299.97|299.77|300.02|299.82|300.02|299.82|299.97|299.77|0
1723214530000|2024-08-09 14:42:10|300.07|299.87|300.07|299.87|300.07|299.87|300.07|299.87|0
1723214540000|2024-08-09 14:42:20|300.02|299.92|300.02|299.87|300.02|299.92|300.02|299.87|0
1723214550000|2024-08-09 14:42:30|300.07|299.82|300.02|299.87|300.07|299.87|300.02|299.82|3
1723214560000|2024-08-09 14:42:40|300.07||300.02||300.07||300.02||3
1723214570000|2024-08-09 14:42:50|299.97|299.82|299.92|299.77|299.97|299.82|299.92|299.72|3
1723214580000|2024-08-09 14:43:00||299.72||299.67||299.72||299.67|1
1723214590000|2024-08-09 14:43:10|299.87||299.92||299.92||299.87||0
1723214600000|2024-08-09 14:43:20||299.72||299.72||299.72||299.72|0
1723214620000|2024-08-09 14:43:40||299.67||299.72||299.72||299.67|0
1723214630000|2024-08-09 14:43:50|299.87|299.67|299.92|299.72|299.92|299.72|299.87|299.67|0
1723214640000|2024-08-09 14:44:00|299.97|299.77|299.97|299.77|299.97|299.77|299.97|299.77|1
1723214650000|2024-08-09 14:44:10|299.92|299.72|299.97|299.77|299.97|299.77|299.92|299.72|0
1723214670000|2024-08-09 14:44:30|300.02|299.82|300.02|299.82|300.07|299.87|300.02|299.77|1
1723214680000|2024-08-09 14:44:40|300.07|299.87|299.97|299.77|300.07|299.87|299.97|299.77|0
1723214690000|2024-08-09 14:44:50|299.92|299.72|299.97|299.77|299.97|299.77|299.92|299.72|0
1723214700000|2024-08-09 14:45:00|300.02|299.72|300.02|299.77|300.02|299.77|300.02|299.72|0
1723214720000|2024-08-09 14:45:20|300.07|299.82|300.07|299.87|300.07|299.87|300.02|299.82|0
1723214740000|2024-08-09 14:45:40|300.12|299.92|300.12|299.92|300.12|299.92|300.12|299.92|1
1723214750000|2024-08-09 14:45:50|300.07|299.97|300.12|299.87|300.12|299.97|300.07|299.87|1
1723214760000|2024-08-09 14:46:00|300.07|299.92|300.17|299.97|300.17|299.97|300.07|299.92|1
1723214770000|2024-08-09 14:46:10|300.22|300.02|300.17|299.97|300.22|300.02|300.17|299.97|0
1723214780000|2024-08-09 14:46:20|300.22|300.02|300.17|299.97|300.22|300.02|300.17|299.97|2
1723214810000|2024-08-09 14:46:50|300.12|299.92|300.12|299.97|300.17|299.97|300.12|299.92|0
1723214820000|2024-08-09 14:47:00|300.17|300.02|300.22|300.07|300.22|300.07|300.17|300.02|0
1723214830000|2024-08-09 14:47:10||300.02||300.02||300.02||300.02|0
1723214850000|2024-08-09 14:47:30|300.17|299.97|300.17|299.97|300.17|299.97|300.17|299.97|0
1723214880000|2024-08-09 14:48:00|300.22|299.92|300.12|299.92|300.22|299.92|300.12|299.92|0
1723214890000|2024-08-09 14:48:10|300.07|299.87|300.07|299.87|300.12|299.87|300.07|299.87|0
1723214900000|2024-08-09 14:48:20|300.12|299.92|300.12|299.92|300.17|299.97|300.12|299.92|2
1723214910000|2024-08-09 14:48:30|300.17|299.97|300.17|299.97|300.17|299.97|300.17|299.97|0
1723214920000|2024-08-09 14:48:40|300.22||300.17||300.22||300.17||0
1723214930000|2024-08-09 14:48:50|300.12|299.92|300.12|299.92|300.17|299.92|300.12|299.92|0
1723214940000|2024-08-09 14:49:00|300.17|299.97|300.17|299.97|300.17|299.97|300.12|299.97|0
1723214950000|2024-08-09 14:49:10|300.22|300.02|300.22|300.02|300.22|300.02|300.22|300.02|1
1723214960000|2024-08-09 14:49:20|300.27||300.22||300.27||300.22||0
1723214970000|2024-08-09 14:49:30|300.27||300.22||300.27||300.22||0
1723214980000|2024-08-09 14:49:40|300.27||300.22||300.27||300.22||0
1723215000000|2024-08-09 14:50:00|300.27|299.97|300.22|300.02|300.27|300.02|300.22|299.97|0
1723215010000|2024-08-09 14:50:10|300.27|300.07|300.22|300.02|300.27|300.07|300.22|300.02|0
1723215030000|2024-08-09 14:50:30||299.97||300.02||300.02||299.97|0
1723215060000|2024-08-09 14:51:00|300.27|300.07|300.27|300.07|300.27|300.07|300.22|300.07|0
1723215070000|2024-08-09 14:51:10|300.22|300.12|300.27|300.07|300.27|300.12|300.22|300.02|2
1723215090000|2024-08-09 14:51:30||300.12||300.12||300.12||300.12|0
1723215100000|2024-08-09 14:51:40|300.22|300.07|300.22|300.07|300.27|300.07|300.22|300.07|0
1723215110000|2024-08-09 14:51:50|300.27|300.12|300.27|300.12|300.27|300.12|300.27|300.12|3
1723215120000|2024-08-09 14:52:00|300.32|300.07|300.27|300.12|300.32|300.12|300.27|300.07|4
1723215130000|2024-08-09 14:52:10|300.32|300.17|300.37|300.17|300.37|300.17|300.32|300.17|0
1723215140000|2024-08-09 14:52:20|300.42|300.22|300.42|300.22|300.42|300.22|300.37|300.22|5
1723215150000|2024-08-09 14:52:30||300.27||300.27||300.27||300.27|0
1723215160000|2024-08-09 14:52:40|300.37|300.22|300.37|300.22|300.37|300.22|300.37|300.17|1
1723215170000|2024-08-09 14:52:50|300.42||300.42||300.42||300.42||0
1723215180000|2024-08-09 14:53:00||300.27||300.22||300.27||300.22|2
1723215200000|2024-08-09 14:53:20|300.37|300.17|300.42|300.22|300.42|300.22|300.37|300.17|0
1723215210000|2024-08-09 14:53:30|300.37|300.17|300.42|300.22|300.42|300.22|300.37|300.17|0
1723215220000|2024-08-09 14:53:40|300.37|300.17|300.42|300.22|300.42|300.22|300.37|300.17|0
1723215230000|2024-08-09 14:53:50|300.37|300.17|300.42|300.22|300.42|300.22|300.37|300.17|0
1723215250000|2024-08-09 14:54:10|300.37|300.17|300.32|300.17|300.42|300.22|300.32|300.12|2
1723215260000|2024-08-09 14:54:20|300.37|300.12|300.32|300.12|300.37|300.12|300.32|300.12|0
1723215270000|2024-08-09 14:54:30|300.37|300.17|300.37|300.17|300.37|300.17|300.37|300.17|1
1723215280000|2024-08-09 14:54:40|300.32|300.12|300.27|300.12|300.32|300.12|300.27|300.07|0
1723215290000|2024-08-09 14:54:50|300.32|300.07|300.32|300.12|300.32|300.12|300.32|300.07|1
1723215300000|2024-08-09 14:55:00|300.37|300.17|300.37|300.17|300.37|300.17|300.32|300.17|0
1723215310000|2024-08-09 14:55:10|300.42|300.22|300.42|300.22|300.42|300.22|300.42|300.22|1
1723215320000|2024-08-09 14:55:20|300.47||300.42||300.47||300.42||0
1723215340000|2024-08-09 14:55:40|300.47|300.27|300.47|300.27|300.47|300.27|300.47|300.27|0
1723215350000|2024-08-09 14:55:50|300.42|300.22|300.42|300.22|300.42|300.27|300.42|300.22|0
1723215360000|2024-08-09 14:56:00|300.47|300.27|300.47|300.27|300.47|300.27|300.47|300.27|0
1723215370000|2024-08-09 14:56:10||300.32||300.32||300.32||300.27|0
1723215380000|2024-08-09 14:56:20||300.27||300.27||300.32||300.27|3
1723215400000|2024-08-09 14:56:40|300.42||300.47||300.47||300.42||1
1723215420000|2024-08-09 14:57:00|300.42||300.47||300.47||300.42||0
1723215430000|2024-08-09 14:57:10||300.32||300.27||300.32||300.27|0
1723215440000|2024-08-09 14:57:20|300.42||300.42||300.47||300.42||0
1723215450000|2024-08-09 14:57:30|300.47||300.42||300.47||300.42||1
1723215460000|2024-08-09 14:57:40|300.47|300.32|300.47|300.32|300.47|300.32|300.47|300.32|1
1723215480000|2024-08-09 14:58:00|300.42|300.27|300.42|300.22|300.42|300.27|300.37|300.22|2
1723215490000|2024-08-09 14:58:10|300.47|300.27|300.42|300.22|300.47|300.27|300.37|300.22|2
1723215500000|2024-08-09 14:58:20|300.37|300.27|300.47|300.27|300.47|300.27|300.37|300.27|1
1723215510000|2024-08-09 14:58:30|300.42||300.47||300.47||300.42||0
1723215520000|2024-08-09 14:58:40|300.42||300.42||300.47||300.42||2
1723215530000|2024-08-09 14:58:50||300.22||300.22||300.22||300.22|1
1723215540000|2024-08-09 14:59:00||300.27||300.27||300.27||300.22|1
1723215550000|2024-08-09 14:59:10||300.22||300.22||300.22||300.22|0
1723215560000|2024-08-09 14:59:20|300.37|300.27|300.37|300.17|300.37|300.27|300.32|300.17|0
1723215570000|2024-08-09 14:59:30|300.32|300.12|300.32|300.12|300.37|300.12|300.32|300.12|0
1723215580000|2024-08-09 14:59:40||300.17||300.17||300.17||300.12|0
1723215590000|2024-08-09 14:59:50|300.37|300.22|300.42|300.22|300.42|300.22|300.37|300.22|1
1723215600000|2024-08-09 15:00:00|300.37||300.42||300.42||300.37||0
1723215610000|2024-08-09 15:00:10|300.47|300.27|300.47|300.27|300.47|300.27|300.42|300.27|0
1723215620000|2024-08-09 15:00:20|300.52|300.32|300.52|300.32|300.52|300.32|300.52|300.32|3
1723215630000|2024-08-09 15:00:30|300.57|300.37|300.57|300.37|300.57|300.37|300.57|300.32|2
1723215640000|2024-08-09 15:00:40||300.42||300.37||300.42||300.37|0
1723215650000|2024-08-09 15:00:50|300.52||300.52||300.52||300.52||0
1723215660000|2024-08-09 15:01:00|300.57||300.57||300.57||300.57||0
1723215670000|2024-08-09 15:01:10|300.52||300.57||300.57||300.52||0
1723215680000|2024-08-09 15:01:20|300.52||300.57||300.57||300.52||0
1723215690000|2024-08-09 15:01:30|300.52|300.32|300.47|300.27|300.52|300.32|300.47|300.27|2
1723215710000|2024-08-09 15:01:50|300.52|300.32|300.52|300.32|300.52|300.32|300.52|300.32|1
1723215720000|2024-08-09 15:02:00|300.47|300.27|300.57|300.32|300.57|300.32|300.47|300.27|1
1723215730000|2024-08-09 15:02:10|300.52|300.37|300.57|300.37|300.57|300.37|300.52|300.32|0
1723215740000|2024-08-09 15:02:20|300.52|300.32|300.57|300.37|300.57|300.37|300.52|300.32|0
1723215760000|2024-08-09 15:02:40|300.52||300.57||300.57||300.52||0
1723215770000|2024-08-09 15:02:50|300.62|300.42|300.57|300.37|300.62|300.42|300.57|300.37|0
1723215780000|2024-08-09 15:03:00|300.62|300.42|300.62|300.42|300.62|300.42|300.57|300.42|0
1723215790000|2024-08-09 15:03:10||300.47||300.47||300.47||300.47|0
1723215800000|2024-08-09 15:03:20|300.57|300.42|300.57|300.37|300.57|300.47|300.57|300.37|7
1723215810000|2024-08-09 15:03:30|300.62|300.42|300.57|300.42|300.62|300.42|300.57|300.42|0
1723215820000|2024-08-09 15:03:40||300.37||300.37||300.42||300.37|0
1723215830000|2024-08-09 15:03:50||300.42||300.37||300.42||300.37|0
1723215840000|2024-08-09 15:04:00|300.62|300.42|300.62|300.42|300.62|300.42|300.57|300.37|1
1723215850000|2024-08-09 15:04:10|300.57|300.37|300.62|300.42|300.62|300.42|300.57|300.37|0
1723215870000|2024-08-09 15:04:30||300.37||300.42||300.42||300.37|0
1723215880000|2024-08-09 15:04:40|300.67|300.47|300.67|300.47|300.67|300.47|300.67|300.47|2
1723215900000|2024-08-09 15:05:00|300.62|300.52|300.72|300.52|300.72|300.52|300.62|300.52|3
1723215910000|2024-08-09 15:05:10|300.77|300.57|300.72|300.52|300.77|300.57|300.72|300.52|1
1723215930000|2024-08-09 15:05:30|300.67|300.57|300.67|300.47|300.72|300.57|300.67|300.47|1
1723215940000|2024-08-09 15:05:40||300.52||300.47||300.52||300.47|0
1723215960000|2024-08-09 15:06:00|300.62|300.42|300.62|300.42|300.62|300.42|300.62|300.42|0
1723215970000|2024-08-09 15:06:10|300.67|300.47|300.67|300.47|300.67|300.47|300.67|300.47|0
1723215980000|2024-08-09 15:06:20|300.72|300.52|300.72|300.52|300.72|300.52|300.72|300.52|1
1723215990000|2024-08-09 15:06:30|300.67||300.67||300.67||300.67||0
1723216000000|2024-08-09 15:06:40|300.72|300.47|300.67|300.47|300.72|300.47|300.67|300.47|1
1723216010000|2024-08-09 15:06:50|300.62|300.42|300.67|300.42|300.67|300.42|300.62|300.42|0
1723216020000|2024-08-09 15:07:00|300.72|300.47|300.72|300.52|300.72|300.52|300.72|300.47|0
1723216030000|2024-08-09 15:07:10|300.67|300.47|300.72|300.52|300.72|300.52|300.67|300.47|1
1723216040000|2024-08-09 15:07:20|300.67|300.47|300.72|300.52|300.72|300.52|300.67|300.47|1
1723216050000|2024-08-09 15:07:30|300.67|300.47|300.67|300.47|300.72|300.52|300.67|300.47|0
1723216060000|2024-08-09 15:07:40|300.62|300.52|300.67|300.52|300.72|300.52|300.62|300.52|2
1723216070000|2024-08-09 15:07:50||300.47||300.47||300.47||300.47|1
1723216080000|2024-08-09 15:08:00|300.62|300.52|300.67|300.52|300.67|300.52|300.62|300.47|2
1723216090000|2024-08-09 15:08:10||300.47||300.52||300.52||300.47|0
1723216100000|2024-08-09 15:08:20|||||||||1
1723216110000|2024-08-09 15:08:30|300.72||300.72||300.72||300.72||1
1723216120000|2024-08-09 15:08:40|300.67|300.57|300.77|300.57|300.77|300.57|300.67|300.57|2
1723216130000|2024-08-09 15:08:50|300.72||300.72||300.77||300.72||0
1723216140000|2024-08-09 15:09:00|300.67|300.52|300.67|300.47|300.67|300.52|300.67|300.47|1
1723216150000|2024-08-09 15:09:10|300.72|300.52|300.67|300.47|300.72|300.52|300.67|300.47|0
1723216160000|2024-08-09 15:09:20|300.62||300.67||300.67||300.62||0
1723216170000|2024-08-09 15:09:30|300.62|300.42|300.57|300.37|300.67|300.42|300.57|300.37|0
1723216180000|2024-08-09 15:09:40|300.52|300.32|300.57|300.37|300.57|300.37|300.52|300.32|0
1723216190000|2024-08-09 15:09:50|300.62|300.42|300.62|300.42|300.62|300.42|300.62|300.42|0
1723216200000|2024-08-09 15:10:00|300.57||300.62||300.62||300.57||0
1723216210000|2024-08-09 15:10:10|300.67|300.37|300.57|300.37|300.67|300.37|300.57|300.37|0
1723216220000|2024-08-09 15:10:20|300.62|300.32|300.57|300.42|300.62|300.42|300.57|300.32|0
1723216230000|2024-08-09 15:10:30|300.62|300.37|300.57|300.37|300.62|300.42|300.57|300.37|0
1723216250000|2024-08-09 15:10:50|300.62|300.42|300.57|300.42|300.62|300.42|300.57|300.42|0
1723216260000|2024-08-09 15:11:00||300.37||300.37||300.37||300.37|0
1723216270000|2024-08-09 15:11:10|300.62|300.42|300.57|300.42|300.62|300.42|300.57|300.42|0
1723216280000|2024-08-09 15:11:20|300.62|300.47|300.62|300.42|300.67|300.47|300.57|300.42|0
1723216290000|2024-08-09 15:11:30|300.57||300.62||300.62||300.57||0
1723216300000|2024-08-09 15:11:40|300.67|300.47|300.62|300.42|300.67|300.47|300.57|300.42|0
1723216320000|2024-08-09 15:12:00|300.57|300.37|300.62|300.42|300.62|300.42|300.57|300.37|0
1723216330000|2024-08-09 15:12:10|300.67||300.62||300.67||300.62||0
1723216340000|2024-08-09 15:12:20|300.57|300.37|300.57|300.37|300.62|300.37|300.57|300.37|0
1723216350000|2024-08-09 15:12:30|300.62|300.42|300.57|300.42|300.62|300.42|300.57|300.37|0
1723216360000|2024-08-09 15:12:40|300.62|300.37|300.62|300.42|300.62|300.42|300.52|300.37|1
1723216370000|2024-08-09 15:12:50|300.57|300.37|300.57|300.37|300.57|300.37|300.57|300.37|0
1723216380000|2024-08-09 15:13:00|300.52|300.32|300.52|300.32|300.52|300.37|300.47|300.32|0
1723216390000|2024-08-09 15:13:10|300.57|300.37|300.57|300.37|300.57|300.37|300.52|300.37|0
1723216400000|2024-08-09 15:13:20|300.52|300.32|300.57|300.37|300.57|300.37|300.52|300.32|0
1723216410000|2024-08-09 15:13:30|300.52||300.57||300.57||300.52||0
1723216420000|2024-08-09 15:13:40||300.42||300.37||300.42||300.37|0
1723216440000|2024-08-09 15:14:00|300.62|300.42|300.62|300.42|300.62|300.42|300.57|300.42|0
1723216460000|2024-08-09 15:14:20|300.57||300.57||300.57||300.57||0
1723216470000|2024-08-09 15:14:30|300.62|300.37|300.57|300.37|300.62|300.42|300.57|300.37|0
1723216480000|2024-08-09 15:14:40|300.52|300.32|300.57|300.37|300.57|300.37|300.52|300.32|0
1723216490000|2024-08-09 15:14:50|300.52|300.32|300.57|300.37|300.57|300.37|300.52|300.32|0
1723216510000|2024-08-09 15:15:10|300.62|300.42|300.62|300.42|300.62|300.42|300.62|300.42|0
1723216530000|2024-08-09 15:15:30||300.37||300.42||300.42||300.37|0
1723216540000|2024-08-09 15:15:40|300.57||300.57||300.57||300.57||0
1723216550000|2024-08-09 15:15:50|300.62|300.37|300.57|300.42|300.62|300.42|300.52|300.37|2
1723216560000|2024-08-09 15:16:00|300.52|300.37|300.57|300.37|300.57|300.37|300.52|300.37|1
1723216580000|2024-08-09 15:16:20|300.52||300.52||300.52||300.52||0
1723216590000|2024-08-09 15:16:30|300.57||300.57||300.57||300.52||1
1723216610000|2024-08-09 15:16:50|300.62|300.42|300.62|300.47|300.67|300.47|300.62|300.42|0
1723216620000|2024-08-09 15:17:00|300.57|300.42|300.57|300.37|300.57|300.42|300.57|300.37|1
1723216640000|2024-08-09 15:17:20|300.52|300.32|300.62|300.42|300.62|300.42|300.52|300.32|0
1723216670000|2024-08-09 15:17:50|300.67|300.47|300.67|300.47|300.67|300.47|300.67|300.47|0
1723216680000|2024-08-09 15:18:00|300.62|300.42|300.62|300.42|300.67|300.47|300.62|300.42|0
1723216690000|2024-08-09 15:18:10|300.67|300.47|300.67|300.42|300.67|300.47|300.62|300.42|0
1723216700000|2024-08-09 15:18:20|300.62||300.67||300.67||300.62||0
1723216710000|2024-08-09 15:18:30|300.62|300.47|300.72|300.52|300.72|300.52|300.62|300.47|0
1723216720000|2024-08-09 15:18:40|300.67|300.47|300.67|300.47|300.67|300.47|300.62|300.47|0
1723216730000|2024-08-09 15:18:50|300.62|300.42|300.62|300.42|300.67|300.47|300.57|300.42|2
1723216740000|2024-08-09 15:19:00||300.47||300.42||300.47||300.42|1
1723216750000|2024-08-09 15:19:10|300.67|300.47|300.67|300.47|300.67|300.47|300.62|300.47|1
1723216760000|2024-08-09 15:19:20|300.62||300.67||300.67||300.62||0
1723216770000|2024-08-09 15:19:30|300.62||300.67||300.67||300.62||0
1723216780000|2024-08-09 15:19:40|300.62|300.42|300.62|300.42|300.62|300.42|300.62|300.42|0
1723216790000|2024-08-09 15:19:50|300.57||300.62||300.62||300.57||0
1723216800000|2024-08-09 15:20:00|300.57|300.37|300.62|300.42|300.62|300.42|300.57|300.37|0
1723216810000|2024-08-09 15:20:10|300.57|300.37|300.57|300.37|300.57|300.37|300.52|300.32|0
1723216820000|2024-08-09 15:20:20|300.52|300.32|300.57|300.37|300.57|300.37|300.52|300.32|0
1723216830000|2024-08-09 15:20:30|300.52||300.57||300.57||300.52||0
1723216840000|2024-08-09 15:20:40|300.52|300.32|300.47|300.27|300.57|300.37|300.47|300.27|0
1723216850000|2024-08-09 15:20:50|300.52|300.32|300.52|300.32|300.57|300.32|300.52|300.32|0
1723216860000|2024-08-09 15:21:00|300.57||300.52||300.57||300.52||0
1723216880000|2024-08-09 15:21:20|300.47|300.27|300.47|300.27|300.52|300.27|300.47|300.27|0
1723216890000|2024-08-09 15:21:30||300.22||300.27||300.27||300.22|0
1723216900000|2024-08-09 15:21:40|300.42|300.22|300.42|300.22|300.42|300.22|300.42|300.22|0
1723216910000|2024-08-09 15:21:50|300.47|300.27|300.47|300.27|300.47|300.27|300.47|300.27|0
1723216920000|2024-08-09 15:22:00|300.42|300.22|300.47|300.27|300.47|300.27|300.42|300.22|0
1723216930000|2024-08-09 15:22:10|300.52||300.47||300.52||300.47||0
1723216940000|2024-08-09 15:22:20|300.52|300.32|300.52|300.32|300.52|300.32|300.52|300.32|0
1723216950000|2024-08-09 15:22:30|300.57|300.37|300.52|300.32|300.57|300.37|300.52|300.32|0
1723216960000|2024-08-09 15:22:40|300.57||300.52||300.57||300.52||0
1723216980000|2024-08-09 15:23:00|300.57|300.37|300.57|300.37|300.57|300.37|300.52|300.37|0
1723217000000|2024-08-09 15:23:20|300.52|300.32|300.57|300.37|300.57|300.37|300.52|300.32|0
1723217010000|2024-08-09 15:23:30|300.52|300.32|300.57|300.37|300.57|300.37|300.52|300.32|0
1723217020000|2024-08-09 15:23:40|300.52|300.32|300.52|300.32|300.52|300.37|300.52|300.32|0
1723217050000|2024-08-09 15:24:10|300.47|300.27|300.52|300.32|300.52|300.32|300.47|300.27|0
1723217080000|2024-08-09 15:24:40|300.47|300.27|300.52|300.27|300.52|300.27|300.47|300.27|0
1723217090000|2024-08-09 15:24:50|300.47|300.32|300.52|300.32|300.52|300.32|300.47|300.27|0
1723217100000|2024-08-09 15:25:00|300.57|300.37|300.57|300.37|300.57|300.37|300.57|300.37|0
1723217120000|2024-08-09 15:25:20|300.62|300.42|300.57|300.37|300.62|300.42|300.57|300.37|0
1723217130000|2024-08-09 15:25:30|300.62||300.62||300.62||300.62||0
1723217150000|2024-08-09 15:25:50|300.57|300.42|300.52|300.32|300.57|300.42|300.52|300.32|0
1723217160000|2024-08-09 15:26:00||300.27||300.27||300.32||300.27|0
1723217170000|2024-08-09 15:26:10||300.32||300.32||300.32||300.27|0
1723217180000|2024-08-09 15:26:20|300.57||300.52||300.57||300.52||0
1723217190000|2024-08-09 15:26:30|300.57||300.52||300.57||300.52||0
1723217220000|2024-08-09 15:27:00|300.57||300.52||300.57||300.52||0
1723217230000|2024-08-09 15:27:10|300.57|300.37|300.57|300.37|300.57|300.37|300.52|300.37|0
1723217250000|2024-08-09 15:27:30|300.62||300.57||300.62||300.52||1
1723217260000|2024-08-09 15:27:40|300.52|300.32|300.57|300.32|300.57|300.32|300.52|300.32|0
1723217270000|2024-08-09 15:27:50|300.52||300.52||300.57||300.52||0
1723217280000|2024-08-09 15:28:00|300.47|300.27|300.47|300.27|300.47|300.27|300.47|300.27|0
1723217290000|2024-08-09 15:28:10|300.42||300.42||300.42||300.42||0
1723217300000|2024-08-09 15:28:20||300.22||300.22||300.27||300.22|7
1723217310000|2024-08-09 15:28:30|300.37||300.37||300.37||300.37||4
1723217320000|2024-08-09 15:28:40|300.47|300.27|300.47|300.27|300.47|300.27|300.47|300.27|22
1723217330000|2024-08-09 15:28:50|300.42||300.42||300.42||300.42||1
1723217340000|2024-08-09 15:29:00|300.37|300.22|300.32|300.12|300.37|300.22|300.32|300.12|9
1723217350000|2024-08-09 15:29:10|300.27|300.07|300.22|300.07|300.27|300.12|300.22|300.07|6
1723217360000|2024-08-09 15:29:20|300.27|300.12|300.32|300.12|300.32|300.12|300.22|300.07|21
1723217370000|2024-08-09 15:29:30|300.27|300.07|300.27|300.07|300.27|300.07|300.27|300.07|0
1723217380000|2024-08-09 15:29:40|300.22|300.02|300.22|300.07|300.22|300.07|300.22|300.02|8
1723217390000|2024-08-09 15:29:50|300.27|300.12|300.27|300.07|300.27|300.12|300.27|300.07|9
1723217400000|2024-08-09 15:30:00||300.12||300.12||300.12||300.12|0
1723217410000|2024-08-09 15:30:10|300.32|300.17|300.32|300.17|300.32|300.17|300.32|300.17|1
1723217420000|2024-08-09 15:30:20|300.27|300.12|300.27|300.07|300.32|300.12|300.27|300.07|1
1723217430000|2024-08-09 15:30:30||300.12||300.07||300.12||300.07|1
1723217440000|2024-08-09 15:30:40|300.22|300.02|300.22|300.07|300.22|300.07|300.22|300.02|0
1723217450000|2024-08-09 15:30:50|300.27||300.27||300.27||300.27||0
1723217460000|2024-08-09 15:31:00||300.12||300.07||300.12||300.07|0
1723217470000|2024-08-09 15:31:10|300.32|300.12|300.32|300.12|300.32|300.17|300.32|300.12|0
1723217490000|2024-08-09 15:31:30|300.37|300.17|300.42|300.22|300.42|300.22|300.37|300.12|2
1723217500000|2024-08-09 15:31:40||300.27||300.27||300.27||300.22|0
1723217510000|2024-08-09 15:31:50||300.22||300.22||300.22||300.22|1
1723217530000|2024-08-09 15:32:10||300.17||300.22||300.22||300.17|0
1723217550000|2024-08-09 15:32:30|300.37|300.17|300.42|300.22|300.42|300.27|300.37|300.17|1
1723217560000|2024-08-09 15:32:40|300.37|300.17|300.37|300.17|300.37|300.17|300.37|300.17|0
1723217570000|2024-08-09 15:32:50|300.42|300.22|300.42|300.22|300.42|300.22|300.42|300.22|0
1723217590000|2024-08-09 15:33:10|300.37|300.17|300.42|300.22|300.42|300.22|300.37|300.17|0
1723217610000|2024-08-09 15:33:30|300.47|300.27|300.47|300.27|300.47|300.27|300.47|300.27|0
1723217620000|2024-08-09 15:33:40|300.42|300.22|300.42|300.27|300.47|300.27|300.42|300.22|0
1723217630000|2024-08-09 15:33:50||300.22||300.27||300.27||300.22|0
1723217640000|2024-08-09 15:34:00||300.22||300.22||300.22||300.22|0
1723217660000|2024-08-09 15:34:20|300.47|300.27|300.47|300.27|300.47|300.27|300.47|300.27|0
1723217670000|2024-08-09 15:34:30|300.42|300.22|300.42|300.22|300.42|300.22|300.42|300.22|0
1723217680000|2024-08-09 15:34:40||300.17||300.22||300.22||300.17|0
1723217690000|2024-08-09 15:34:50|300.47|300.27|300.47|300.27|300.47|300.27|300.47|300.27|0
1723217700000|2024-08-09 15:35:00|300.42||300.47||300.47||300.42||0
1723217710000|2024-08-09 15:35:10|300.42|300.22|300.42|300.22|300.47|300.22|300.42|300.22|0
1723217720000|2024-08-09 15:35:20||300.17||300.17||300.22||300.17|0
1723217730000|2024-08-09 15:35:30||300.22||300.22||300.22||300.17|0
1723217740000|2024-08-09 15:35:40||300.27||300.27||300.27||300.27|0
1723217750000|2024-08-09 15:35:50||300.22||300.22||300.22||300.22|0
1723217770000|2024-08-09 15:36:10|300.37|300.17|300.42|300.22|300.42|300.22|300.37|300.17|0
1723217780000|2024-08-09 15:36:20|300.37|300.17|300.37|300.17|300.37|300.17|300.37|300.17|0
1723217790000|2024-08-09 15:36:30|300.32|300.12|300.32|300.12|300.32|300.12|300.32|300.12|0
1723217820000|2024-08-09 15:37:00|300.37|300.17|300.37|300.17|300.37|300.17|300.32|300.12|0
1723217830000|2024-08-09 15:37:10|300.32|300.12|300.32|300.12|300.37|300.17|300.32|300.12|0
1723217850000|2024-08-09 15:37:30|300.27|300.07|300.32|300.12|300.32|300.12|300.27|300.07|0
1723217860000|2024-08-09 15:37:40|300.27|300.07|300.27|300.12|300.32|300.12|300.27|300.07|0
1723217870000|2024-08-09 15:37:50|300.32|300.07|300.32|300.12|300.32|300.12|300.27|300.07|1
1723217880000|2024-08-09 15:38:00|300.27|300.07|300.32|300.12|300.32|300.12|300.27|300.07|0
1723217890000|2024-08-09 15:38:10|300.27|300.07|300.32|300.07|300.32|300.12|300.27|300.07|0
1723217900000|2024-08-09 15:38:20|300.27||300.27||300.27||300.27||0
1723217910000|2024-08-09 15:38:30|300.22|300.02|300.22|300.02|300.27|300.02|300.22|300.02|0
1723217920000|2024-08-09 15:38:40|300.27|300.07|300.27|300.07|300.27|300.07|300.27|300.07|0
1723217930000|2024-08-09 15:38:50|300.22|300.02|300.27|300.07|300.27|300.07|300.22|300.02|0
1723217940000|2024-08-09 15:39:00|300.22|300.02|300.27|300.07|300.27|300.07|300.22|300.02|0
1723217950000|2024-08-09 15:39:10|300.22|300.02|300.27|300.07|300.27|300.07|300.22|300.02|0
1723217960000|2024-08-09 15:39:20|300.32|300.12|300.32|300.17|300.32|300.17|300.32|300.07|6
1723217970000|2024-08-09 15:39:30|300.37|300.12|300.32|300.12|300.37|300.12|300.32|300.12|6
1723218000000|2024-08-09 15:40:00|300.37|300.17|300.32|300.17|300.37|300.17|300.32|300.12|0
1723218010000|2024-08-09 15:40:10|300.37||300.37||300.37||300.37||0
1723218020000|2024-08-09 15:40:20|300.32||300.32||300.32||300.32||0
1723218030000|2024-08-09 15:40:30|300.37|300.12|300.32|300.12|300.37|300.12|300.32|300.12|1
1723218040000|2024-08-09 15:40:40|300.27|300.07|300.32|300.07|300.32|300.12|300.27|300.07|0
1723218050000|2024-08-09 15:40:50|300.27|300.12|300.32|300.12|300.32|300.12|300.27|300.12|0
1723218060000|2024-08-09 15:41:00|300.37|300.17|300.37|300.17|300.37|300.17|300.37|300.17|0
1723218070000|2024-08-09 15:41:10|300.42|300.22|300.47|300.27|300.47|300.27|300.42|300.22|0
1723218080000|2024-08-09 15:41:20|300.42|300.22|300.47|300.22|300.47|300.22|300.42|300.22|0
1723218090000|2024-08-09 15:41:30|300.42||300.47||300.47||300.42||0
1723218100000|2024-08-09 15:41:40|300.42||300.47||300.47||300.42||0
1723218110000|2024-08-09 15:41:50|300.42||300.47||300.47||300.42||0
1723218120000|2024-08-09 15:42:00|300.42||300.42||300.42||300.42||0
1723218170000|2024-08-09 15:42:50|300.47|300.27|300.42|300.22|300.47|300.27|300.42|300.22|0
1723218250000|2024-08-09 15:44:10||300.27||300.22||300.27||300.22|0
1723218280000|2024-08-09 15:44:40||300.27||300.22||300.27||300.22|0
1723218290000|2024-08-09 15:44:50||300.27||300.22||300.27||300.22|0
1723218300000|2024-08-09 15:45:00||300.27||300.22||300.27||300.22|0
1723218310000|2024-08-09 15:45:10|300.47|300.27|300.47|300.27|300.47|300.27|300.47|300.27|0
1723218330000|2024-08-09 15:45:30|300.42|300.22|300.42|300.22|300.42|300.22|300.42|300.22|0
1723218340000|2024-08-09 15:45:40||300.27||300.22||300.27||300.22|0
1723218350000|2024-08-09 15:45:50|300.47|300.27|300.47|300.27|300.47|300.27|300.47|300.22|0
1723218370000|2024-08-09 15:46:10|300.42||300.42||300.42||300.42||0
1723218380000|2024-08-09 15:46:20|300.47|300.22|300.47|300.32|300.47|300.32|300.47|300.22|0
1723218390000|2024-08-09 15:46:30|300.52|300.37|300.52|300.32|300.57|300.37|300.52|300.32|2
1723218410000|2024-08-09 15:46:50|300.57|300.37|300.57|300.37|300.57|300.37|300.57|300.37|0
1723218420000|2024-08-09 15:47:00|300.52|300.32|300.57|300.37|300.57|300.37|300.47|300.32|1
1723218430000|2024-08-09 15:47:10|300.62|300.42|300.62|300.42|300.62|300.42|300.62|300.42|0
1723218440000|2024-08-09 15:47:20|300.57||300.57||300.57||300.57||0
1723218450000|2024-08-09 15:47:30|300.52|300.37|300.52|300.32|300.57|300.37|300.52|300.32|3
1723218460000|2024-08-09 15:47:40||300.37||300.32||300.37||300.32|0
1723218470000|2024-08-09 15:47:50|300.47|300.27|300.47|300.27|300.47|300.27|300.47|300.27|0
1723218490000|2024-08-09 15:48:10||300.32||300.27||300.32||300.27|0
1723218500000|2024-08-09 15:48:20||300.32||300.27||300.32||300.27|0
1723218510000|2024-08-09 15:48:30|300.52|300.32|300.52|300.32|300.52|300.32|300.52|300.32|0
1723218540000|2024-08-09 15:49:00||300.37||300.32||300.37||300.32|0
1723218550000|2024-08-09 15:49:10||300.37||300.32||300.37||300.32|0
1723218560000|2024-08-09 15:49:20|300.47|300.27|300.47|300.32|300.47|300.32|300.47|300.27|0
1723218580000|2024-08-09 15:49:40|300.42|300.27|300.47|300.27|300.47|300.32|300.42|300.22|3
1723218590000|2024-08-09 15:49:50||300.32||300.32||300.32||300.32|0
1723218600000|2024-08-09 15:50:00|||||||||1
1723218610000|2024-08-09 15:50:10|300.42|300.27|300.42|300.27|300.47|300.27|300.42|300.27|0
1723218620000|2024-08-09 15:50:20||300.22||300.22||300.27||300.22|1
1723218630000|2024-08-09 15:50:30||300.27||300.27||300.27||300.22|0
1723218640000|2024-08-09 15:50:40|300.37|300.22|300.42|300.27|300.42|300.27|300.37|300.22|1
1723218650000|2024-08-09 15:50:50||300.22||300.27||300.27||300.22|0
1723218660000|2024-08-09 15:51:00|300.37|300.22|300.37|300.22|300.37|300.22|300.37|300.22|0
1723218670000|2024-08-09 15:51:10|300.42|300.27|300.47|300.27|300.47|300.27|300.42|300.27|1
1723218680000|2024-08-09 15:51:20|300.42||300.42||300.47||300.42||0
1723218690000|2024-08-09 15:51:30||300.22||300.27||300.27||300.22|1
1723218700000|2024-08-09 15:51:40||300.22||300.22||300.22||300.22|0
1723218710000|2024-08-09 15:51:50|300.47|300.27|300.47|300.27|300.47|300.27|300.47|300.22|0
1723218730000|2024-08-09 15:52:10||300.32||300.32||300.32||300.27|0
1723218740000|2024-08-09 15:52:20|300.42|300.27|300.47|300.27|300.47|300.32|300.42|300.27|1
1723218750000|2024-08-09 15:52:30||300.32||300.27||300.32||300.27|0
1723218780000|2024-08-09 15:53:00|300.52|300.32|300.52|300.32|300.52|300.32|300.52|300.32|2
1723218790000|2024-08-09 15:53:10|300.57|300.37|300.57|300.37|300.57|300.37|300.52|300.37|0
1723218800000|2024-08-09 15:53:20|300.52||300.57||300.57||300.52||0
1723218810000|2024-08-09 15:53:30|300.52|300.32|300.52|300.32|300.57|300.32|300.52|300.32|0
1723218850000|2024-08-09 15:54:10||300.37||300.32||300.37||300.32|0
1723218860000|2024-08-09 15:54:20|300.47|300.27|300.42|300.27|300.47|300.27|300.42|300.27|0
1723218870000|2024-08-09 15:54:30|300.47||300.47||300.47||300.47||0
1723218880000|2024-08-09 15:54:40||300.32||300.27||300.32||300.27|0
1723218900000|2024-08-09 15:55:00|300.42||300.47||300.47||300.42||0
1723218910000|2024-08-09 15:55:10|300.42||300.42||300.47||300.42||0
1723218920000|2024-08-09 15:55:20|||||||||4
1723218930000|2024-08-09 15:55:30||300.22||300.22||300.22||300.22|1
1723218940000|2024-08-09 15:55:40|300.37||300.37||300.37||300.37||0
1723218950000|2024-08-09 15:55:50|300.32|300.17|300.32|300.12|300.32|300.17|300.32|300.12|2
1723218960000|2024-08-09 15:56:00|300.27|300.07|300.22|300.02|300.27|300.07|300.22|300.02|3
1723218970000|2024-08-09 15:56:10|300.27|300.07|300.27|300.07|300.27|300.07|300.27|300.07|10
1723218980000|2024-08-09 15:56:20|300.22|300.02|300.22|300.02|300.27|300.02|300.22|300.02|0
1723218990000|2024-08-09 15:56:30|300.27|300.07|300.27|300.07|300.27|300.07|300.27|300.07|0
1723219000000|2024-08-09 15:56:40|300.22|300.02|300.22|300.02|300.22|300.02|300.22|300.02|2
1723219010000|2024-08-09 15:56:50||299.97||300.02||300.02||299.97|0
1723219020000|2024-08-09 15:57:00|300.27||300.22||300.27||300.22||0
1723219030000|2024-08-09 15:57:10|300.27||300.22||300.27||300.22||0
1723219040000|2024-08-09 15:57:20|300.27||300.22||300.27||300.22||0
1723219050000|2024-08-09 15:57:30||299.97||300.02||300.02||299.97|0
1723219070000|2024-08-09 15:57:50||299.97||299.97||299.97||299.97|0
1723219080000|2024-08-09 15:58:00||300.02||300.02||300.02||300.02|0
1723219090000|2024-08-09 15:58:10|300.27||300.22||300.27||300.22||1
1723219100000|2024-08-09 15:58:20|300.27|300.07|300.27|300.07|300.27|300.07|300.27|300.02|0
1723219110000|2024-08-09 15:58:30|300.22|300.02|300.22|300.02|300.22|300.02|300.22|300.02|2
1723219120000|2024-08-09 15:58:40|300.17|299.97|300.17|299.97|300.17|299.97|300.17|299.97|0
1723219130000|2024-08-09 15:58:50|300.22|300.02|300.22|300.02|300.22|300.02|300.17|299.97|0
1723219140000|2024-08-09 15:59:00|300.17|299.97|300.17|299.97|300.17|299.97|300.17|299.97|0
1723219150000|2024-08-09 15:59:10|300.12|299.92|300.12|299.92|300.12|299.97|300.12|299.92|0
1723219160000|2024-08-09 15:59:20||299.97||299.92||299.97||299.92|4
1723219170000|2024-08-09 15:59:30|300.07||300.12||300.12||300.07||0
1723219180000|2024-08-09 15:59:40||299.97||299.97||299.97||299.92|0
1723219190000|2024-08-09 15:59:50|300.17|299.92|300.12|299.92|300.17|299.92|300.12|299.92|0
1723219200000|2024-08-09 16:00:00|300.17|299.97|300.12|299.92|300.17|299.97|300.12|299.92|0
1723219210000|2024-08-09 16:00:10|300.17|299.97|300.12|299.97|300.17|299.97|300.12|299.97|0
1723219220000|2024-08-09 16:00:20|300.17|299.92|300.12|299.97|300.17|299.97|300.12|299.92|5
1723219230000|2024-08-09 16:00:30|300.17|300.02|300.17|299.97|300.17|300.02|300.12|299.97|0
1723219240000|2024-08-09 16:00:40|300.12|300.02|300.17|300.02|300.17|300.02|300.12|299.97|0
1723219250000|2024-08-09 16:00:50|300.12|299.97|300.12|299.92|300.17|299.97|300.12|299.92|1
1723219260000|2024-08-09 16:01:00|300.17|299.97|300.17|299.97|300.17|299.97|300.12|299.97|0
1723219270000|2024-08-09 16:01:10||300.02||299.97||300.02||299.97|0
1723219280000|2024-08-09 16:01:20|300.22|300.02|300.22|300.02|300.22|300.02|300.22|299.97|3
1723219290000|2024-08-09 16:01:30|300.17|299.97|300.22|300.02|300.22|300.02|300.17|299.97|0
1723219300000|2024-08-09 16:01:40|300.17|299.97|300.12|299.97|300.22|300.02|300.12|299.97|0
1723219310000|2024-08-09 16:01:50|300.17|300.02|300.17|299.97|300.22|300.02|300.12|299.97|1
1723219320000|2024-08-09 16:02:00||300.02||299.97||300.02||299.97|0
1723219330000|2024-08-09 16:02:10|300.12||300.12||300.17||300.12||0
1723219340000|2024-08-09 16:02:20|300.17|299.92|300.12|299.92|300.17|299.92|300.12|299.92|4
1723219350000|2024-08-09 16:02:30|300.17|299.97|300.12|299.92|300.17|299.97|300.12|299.92|0
1723219360000|2024-08-09 16:02:40|300.17|299.97|300.12|299.92|300.17|299.97|300.12|299.92|0
1723219380000|2024-08-09 16:03:00|300.17|299.97|300.12|299.97|300.17|299.97|300.12|299.92|0
1723219390000|2024-08-09 16:03:10|300.17|299.92|300.12|299.92|300.17|299.97|300.12|299.92|0
1723219400000|2024-08-09 16:03:20||299.97||299.92||299.97||299.92|0
1723219410000|2024-08-09 16:03:30||299.97||299.92||299.97||299.92|0
1723219420000|2024-08-09 16:03:40||299.97||299.92||299.97||299.92|0
1723219430000|2024-08-09 16:03:50||299.97||299.92||299.97||299.92|0
1723219440000|2024-08-09 16:04:00||299.97||299.92||299.97||299.92|0
1723219450000|2024-08-09 16:04:10||299.97||299.92||299.97||299.92|0
1723219460000|2024-08-09 16:04:20|300.07||300.12||300.12||300.07||0
1723219470000|2024-08-09 16:04:30|300.07||300.07||300.12||300.07||0
1723219480000|2024-08-09 16:04:40||299.87||299.87||299.87||299.87|5
1723219490000|2024-08-09 16:04:50|300.02|299.92|300.12|299.92|300.12|299.92|300.02|299.92|2
1723219500000|2024-08-09 16:05:00|300.07|299.87|300.12|299.97|300.12|299.97|300.07|299.87|0
1723219510000|2024-08-09 16:05:10|300.07|299.92|300.12|299.92|300.12|299.97|300.07|299.92|0
1723219520000|2024-08-09 16:05:20|300.07|299.87|300.02|299.82|300.07|299.87|300.02|299.82|0
1723219530000|2024-08-09 16:05:30|300.07|299.87|300.02|299.82|300.07|299.87|300.02|299.82|0
1723219570000|2024-08-09 16:06:10|300.07|299.87|300.07|299.92|300.07|299.92|300.07|299.87|0
1723219580000|2024-08-09 16:06:20||299.87||299.92||299.92||299.87|0
1723219590000|2024-08-09 16:06:30|300.12|299.87|300.02|299.82|300.12|299.87|300.02|299.82|0
1723219600000|2024-08-09 16:06:40|300.07|299.87|300.07|299.87|300.07|299.92|300.07|299.87|0
1723219620000|2024-08-09 16:07:00|300.02||300.07||300.07||300.02||0
1723219630000|2024-08-09 16:07:10||299.92||299.87||299.92||299.87|0
1723219640000|2024-08-09 16:07:20||299.92||299.87||299.92||299.87|0
1723219650000|2024-08-09 16:07:30|300.12|299.92|300.07|299.87|300.12|299.92|300.07|299.87|0
1723219660000|2024-08-09 16:07:40||299.92||299.87||299.92||299.87|0
1723219670000|2024-08-09 16:07:50||299.92||299.92||299.92||299.87|0
1723219680000|2024-08-09 16:08:00|300.12||300.07||300.12||300.07||0
1723219700000|2024-08-09 16:08:20|300.12|299.87|300.07|299.92|300.12|299.92|300.07|299.87|4
1723219710000|2024-08-09 16:08:30|300.12||300.07||300.12||300.07||1
1723219720000|2024-08-09 16:08:40||299.87||299.87||299.87||299.87|1
1723219730000|2024-08-09 16:08:50|300.02||300.02||300.07||300.02||0
1723219740000|2024-08-09 16:09:00||299.82||299.82||299.82||299.82|5
1723219770000|2024-08-09 16:09:30|300.07|299.87|300.07|299.87|300.07|299.87|300.07|299.87|0
1723219780000|2024-08-09 16:09:40|300.02|299.82|300.02|299.82|300.02|299.82|300.02|299.82|0
1723219840000|2024-08-09 16:10:40|299.97|299.87|300.02|299.87|300.02|299.87|299.97|299.87|2
1723219850000|2024-08-09 16:10:50||299.82||299.82||299.82||299.82|4
1723219890000|2024-08-09 16:11:30|300.07|299.87|300.07|299.87|300.07|299.87|300.07|299.87|0
1723219920000|2024-08-09 16:12:00||299.92||299.87||299.92||299.87|0
1723219930000|2024-08-09 16:12:10|300.02||300.07||300.07||300.02||0
1723219940000|2024-08-09 16:12:20|300.02||300.07||300.07||300.02||0
1723219950000|2024-08-09 16:12:30|300.02||300.02||300.07||300.02||0
1723219960000|2024-08-09 16:12:40|300.07|299.82|300.02|299.82|300.07|299.87|300.02|299.82|1
1723220000000|2024-08-09 16:13:20|299.97|299.77|299.97|299.77|299.97|299.82|299.97|299.77|0
1723220010000|2024-08-09 16:13:30|300.02|299.82|300.02|299.82|300.02|299.82|300.02|299.77|0
1723220020000|2024-08-09 16:13:40|299.97||299.97||299.97||299.97||0
1723220030000|2024-08-09 16:13:50|300.02|299.87|300.02|299.82|300.07|299.87|300.02|299.82|1
1723220040000|2024-08-09 16:14:00|300.07|299.87|300.07|299.87|300.07|299.87|300.07|299.87|0
1723220050000|2024-08-09 16:14:10|300.02|299.82|300.02|299.82|300.02|299.82|300.02|299.82|0
1723220060000|2024-08-09 16:14:20|300.07|299.87|300.02|299.82|300.07|299.87|300.02|299.82|0
1723220070000|2024-08-09 16:14:30|300.07|299.87|300.02|299.87|300.07|299.87|300.02|299.87|0
1723220080000|2024-08-09 16:14:40|300.07|299.82|300.02|299.82|300.07|299.82|300.02|299.82|0
1723220100000|2024-08-09 16:15:00|299.97|299.87|299.97|299.82|299.97|299.87|299.97|299.77|1
1723220110000|2024-08-09 16:15:10|300.02||300.02||300.02||300.02||0
1723220140000|2024-08-09 16:15:40|300.07|299.87|300.07|299.87|300.07|299.92|300.07|299.87|0
1723220150000|2024-08-09 16:15:50|300.02|299.82|300.02|299.82|300.07|299.87|300.02|299.82|0
1723220160000|2024-08-09 16:16:00|300.07|299.87|300.02|299.82|300.07|299.87|300.02|299.82|0
1723220220000|2024-08-09 16:17:00|299.97|299.77|300.02|299.82|300.02|299.82|299.97|299.77|0
1723220250000|2024-08-09 16:17:30|300.07|299.87|300.07|299.92|300.07|299.92|300.07|299.87|0
1723220260000|2024-08-09 16:17:40||299.87||299.92||299.92||299.87|1
1723220280000|2024-08-09 16:18:00|300.12||300.12||300.12||300.12||0
1723220290000|2024-08-09 16:18:10|300.07||300.07||300.12||300.07||0
1723220300000|2024-08-09 16:18:20|300.02|299.87|300.02|299.82|300.02|299.87|300.02|299.82|1
1723220330000|2024-08-09 16:18:50|300.07||300.02||300.07||300.02||0
1723220340000|2024-08-09 16:19:00|300.07||300.02||300.07||300.02||0
1723220370000|2024-08-09 16:19:30|300.07|299.87|300.07|299.87|300.07|299.87|300.07|299.87|0
1723220380000|2024-08-09 16:19:40||299.92||299.92||299.92||299.87|0
1723220390000|2024-08-09 16:19:50||299.87||299.87||299.92||299.87|0
1723220400000|2024-08-09 16:20:00|300.12|299.92|300.12|299.92|300.12|299.92|300.12|299.92|0
1723220420000|2024-08-09 16:20:20||299.97||299.97||299.97||299.92|0
1723220430000|2024-08-09 16:20:30||299.92||299.92||299.92||299.92|0
1723220460000|2024-08-09 16:21:00||299.97||299.92||299.97||299.92|0
1723220480000|2024-08-09 16:21:20|300.07|299.87|300.07|299.87|300.07|299.87|300.07|299.87|0
1723220530000|2024-08-09 16:22:10|300.02||300.02||300.02||300.02||0
1723220540000|2024-08-09 16:22:20|299.97|299.82|299.97|299.77|299.97|299.82|299.97|299.77|1
1723220570000|2024-08-09 16:22:50|299.92||299.92||299.97||299.92||0
1723220590000|2024-08-09 16:23:10|299.97|299.82|300.02|299.82|300.02|299.82|299.97|299.77|1
1723220610000|2024-08-09 16:23:30|300.07|299.87|300.07|299.87|300.07|299.87|300.07|299.87|0
1723220620000|2024-08-09 16:23:40|300.02|299.82|300.02|299.82|300.02|299.82|300.02|299.82|0
1723220670000|2024-08-09 16:24:30||299.77||299.82||299.82||299.77|4
1723220710000|2024-08-09 16:25:10||299.87||299.87||299.87||299.87|0
1723220720000|2024-08-09 16:25:20||299.82||299.87||299.87||299.82|3
1723220750000|2024-08-09 16:25:50|300.07|299.92|300.07|299.87|300.07|299.92|300.07|299.87|4
1723220760000|2024-08-09 16:26:00|300.02||300.07||300.07||300.02||0
1723220770000|2024-08-09 16:26:10|300.02||300.02||300.02||300.02||0
1723220780000|2024-08-09 16:26:20|300.07||300.02||300.07||300.02||0
1723220790000|2024-08-09 16:26:30|300.07||300.07||300.07||300.02||0
1723220800000|2024-08-09 16:26:40||299.92||299.87||299.92||299.87|0
1723220810000|2024-08-09 16:26:50||299.92||299.92||299.92||299.92|0
1723220820000|2024-08-09 16:27:00||299.87||299.92||299.92||299.87|6
1723220830000|2024-08-09 16:27:10|300.12|299.87|300.12|299.92|300.12|299.97|300.12|299.87|2
1723220850000|2024-08-09 16:27:30|300.17|299.97|300.17|299.97|300.17|300.02|300.17|299.97|5
1723220870000|2024-08-09 16:27:50|300.12||300.12||300.17||300.12||0
1723220880000|2024-08-09 16:28:00||299.92||299.92||299.92||299.92|2
1723220920000|2024-08-09 16:28:40|300.07|299.87|300.07|299.92|300.07|299.92|300.07|299.87|0
1723220930000|2024-08-09 16:28:50|300.12|299.97|300.12|299.97|300.12|299.97|300.12|299.97|0
1723220940000|2024-08-09 16:29:00|300.17|299.92|300.17|299.97|300.17|299.97|300.12|299.92|2
1723220970000|2024-08-09 16:29:30|300.12||300.12||300.12||300.12||0
1723220990000|2024-08-09 16:29:50|300.17||300.17||300.17||300.12||0
1723221000000|2024-08-09 16:30:00|300.12||300.17||300.17||300.12||0
1723221010000|2024-08-09 16:30:10|300.12||300.17||300.17||300.12||0
1723221020000|2024-08-09 16:30:20||300.02||299.97||300.02||299.97|0
1723221030000|2024-08-09 16:30:30||300.02||300.02||300.02||300.02|0
1723221040000|2024-08-09 16:30:40||299.97||299.97||299.97||299.97|5
1723221050000|2024-08-09 16:30:50||300.02||300.02||300.02||299.97|0
1723221060000|2024-08-09 16:31:00|300.22|299.97|300.22|300.02|300.22|300.02|300.17|299.97|1
1723221100000|2024-08-09 16:31:40|300.17||300.17||300.17||300.17||0
1723221120000|2024-08-09 16:32:00||299.97||299.97||299.97||299.97|1
1723221130000|2024-08-09 16:32:10||300.02||300.02||300.02||299.97|0
1723221140000|2024-08-09 16:32:20||299.97||300.02||300.02||299.97|0
1723221150000|2024-08-09 16:32:30|300.12|299.97|300.12|299.97|300.12|300.02|300.12|299.97|0
1723221160000|2024-08-09 16:32:40|300.17|300.02|300.17|300.02|300.17|300.02|300.17|300.02|4
1723221200000|2024-08-09 16:33:20|300.12|299.97|300.12|299.97|300.12|299.97|300.12|299.97|2
1723221210000|2024-08-09 16:33:30|300.17|300.02|300.17|300.02|300.17|300.02|300.17|300.02|0
1723221220000|2024-08-09 16:33:40|300.22|300.07|300.22|300.02|300.22|300.07|300.22|300.02|0
1723221260000|2024-08-09 16:34:20|300.17||300.17||300.17||300.17||0
1723221270000|2024-08-09 16:34:30|300.12|299.97|300.17|299.97|300.17|299.97|300.12|299.97|0
1723221290000|2024-08-09 16:34:50|300.12|299.92|300.12|299.92|300.12|299.92|300.12|299.92|0
1723221300000|2024-08-09 16:35:00|300.17|299.97|300.17|299.97|300.17|299.97|300.17|299.97|0
1723221310000|2024-08-09 16:35:10||300.02||299.97||300.02||299.97|0
1723221320000|2024-08-09 16:35:20||300.02||299.97||300.02||299.97|0
1723221330000|2024-08-09 16:35:30||300.02||299.97||300.02||299.97|0
1723221340000|2024-08-09 16:35:40||300.02||300.02||300.02||300.02|0
1723221360000|2024-08-09 16:36:00|300.22||300.22||300.22||300.22||0
1723221380000|2024-08-09 16:36:20||300.07||300.07||300.07||300.07|0
1723221400000|2024-08-09 16:36:40||300.02||300.02||300.02||300.02|0
1723221440000|2024-08-09 16:37:20|300.17|299.97|300.17|300.02|300.17|300.02|300.17|299.97|1
1723221450000|2024-08-09 16:37:30||299.97||299.97||299.97||299.97|4
1723221460000|2024-08-09 16:37:40|300.12||300.12||300.12||300.12||0
1723221470000|2024-08-09 16:37:50|300.17||300.12||300.17||300.12||0
1723221480000|2024-08-09 16:38:00|300.17|300.02|300.17|300.02|300.17|300.02|300.17|299.97|3
1723221490000|2024-08-09 16:38:10|300.12|299.97|300.12|299.97|300.12|299.97|300.12|299.97|2
1723221500000|2024-08-09 16:38:20|300.17||300.17||300.17||300.12||0
1723221510000|2024-08-09 16:38:30|300.12||300.12||300.12||300.12||0
1723221520000|2024-08-09 16:38:40|300.17|300.02|300.17|300.02|300.17|300.02|300.17|300.02|6
1723221530000|2024-08-09 16:38:50||299.97||299.97||300.02||299.97|2
1723221540000|2024-08-09 16:39:00|300.22|300.02|300.22|300.02|300.22|300.02|300.22|300.02|0
1723221550000|2024-08-09 16:39:10|300.17||300.22||300.22||300.17||1
1723221560000|2024-08-09 16:39:20|300.17||300.17||300.17||300.17||0
1723221570000|2024-08-09 16:39:30|300.22||300.22||300.22||300.22||2
1723221580000|2024-08-09 16:39:40|300.17||300.22||300.22||300.17||2
1723221590000|2024-08-09 16:39:50|300.17||300.22||300.22||300.17||0
1723221600000|2024-08-09 16:40:00|300.17||300.17||300.22||300.17||0
1723221620000|2024-08-09 16:40:20|300.22|300.12|300.22|300.07|300.27|300.12|300.22|300.07|7
1723221630000|2024-08-09 16:40:30||300.02||300.02||300.02||300.02|0
1723221650000|2024-08-09 16:40:50||300.07||300.07||300.07||300.02|0
1723221660000|2024-08-09 16:41:00|300.17|300.02|300.17|300.02|300.17|300.02|300.17|300.02|2
1723221670000|2024-08-09 16:41:10|300.22||300.22||300.22||300.22||1
1723221680000|2024-08-09 16:41:20|300.17||300.22||300.22||300.17||0
1723221690000|2024-08-09 16:41:30|300.17||300.17||300.22||300.17||0
1723221700000|2024-08-09 16:41:40|300.22||300.22||300.22||300.22||0
1723221710000|2024-08-09 16:41:50||300.07||300.02||300.07||300.02|0
1723221720000|2024-08-09 16:42:00||300.07||300.02||300.07||300.02|0
1723221730000|2024-08-09 16:42:10|300.17||300.22||300.22||300.17||0
1723221740000|2024-08-09 16:42:20||300.07||300.02||300.07||300.02|0
1723221750000|2024-08-09 16:42:30||300.07||300.02||300.07||300.02|0
1723221780000|2024-08-09 16:43:00|300.27|300.07|300.27|300.07|300.27|300.07|300.27|300.07|0
1723221800000|2024-08-09 16:43:20|300.22|300.02|300.27|300.07|300.27|300.07|300.22|300.02|0
1723221810000|2024-08-09 16:43:30|300.22|300.02|300.22|300.02|300.27|300.02|300.22|300.02|0
1723221820000|2024-08-09 16:43:40|300.27|300.07|300.27|300.07|300.27|300.07|300.22|300.07|0
1723221830000|2024-08-09 16:43:50|300.22|300.02|300.27|300.07|300.27|300.07|300.22|300.02|0
1723221870000|2024-08-09 16:44:30||300.12||300.07||300.12||300.07|0
1723221880000|2024-08-09 16:44:40|300.22||300.22||300.22||300.22||0
1723221890000|2024-08-09 16:44:50|300.27||300.22||300.27||300.22||0
1723221900000|2024-08-09 16:45:00|300.27|300.02|300.22|300.07|300.27|300.07|300.22|300.02|1
1723221910000|2024-08-09 16:45:10|300.27||300.22||300.27||300.22||0
1723221920000|2024-08-09 16:45:20|300.27|300.02|300.22|300.02|300.27|300.07|300.22|300.02|1
1723221930000|2024-08-09 16:45:30|300.27|300.07|300.22|300.02|300.27|300.07|300.22|300.02|0
1723221940000|2024-08-09 16:45:40|300.27|300.07|300.27|300.07|300.27|300.07|300.27|300.07|0
1723221950000|2024-08-09 16:45:50|300.22|300.02|300.22|300.02|300.27|300.02|300.22|300.02|0
1723221970000|2024-08-09 16:46:10||300.07||300.07||300.07||300.07|0
1723221980000|2024-08-09 16:46:20||300.02||300.02||300.02||300.02|2
1723222000000|2024-08-09 16:46:40|300.27|300.07|300.27|300.07|300.27|300.07|300.27|300.07|0
1723222010000|2024-08-09 16:46:50|300.22|300.02|300.22|300.02|300.27|300.02|300.22|300.02|0
1723222050000|2024-08-09 16:47:30|300.17|299.97|300.12|299.97|300.17|299.97|300.12|299.97|0
1723222060000|2024-08-09 16:47:40|300.17|299.92|300.17|299.97|300.17|299.97|300.12|299.92|0
1723222070000|2024-08-09 16:47:50||300.02||299.97||300.02||299.97|0
1723222080000|2024-08-09 16:48:00|300.22|300.02|300.22|300.02|300.22|300.02|300.22|300.02|0
1723222090000|2024-08-09 16:48:10||299.97||299.97||299.97||299.97|0
1723222110000|2024-08-09 16:48:30||300.02||300.02||300.02||300.02|0
1723222140000|2024-08-09 16:49:00|300.27|300.07|300.27|300.07|300.27|300.07|300.27|300.07|0
1723222160000|2024-08-09 16:49:20||300.12||300.12||300.12||300.07|0
1723222200000|2024-08-09 16:50:00||300.07||300.07||300.07||300.07|1
1723222210000|2024-08-09 16:50:10|300.22||300.22||300.27||300.22||0
1723222220000|2024-08-09 16:50:20|300.27||300.27||300.27||300.22||0
1723222240000|2024-08-09 16:50:40||300.12||300.07||300.12||300.07|0
1723222250000|2024-08-09 16:50:50||300.12||300.07||300.12||300.07|0
1723222260000|2024-08-09 16:51:00|300.22|300.12|300.27|300.07|300.27|300.12|300.22|300.07|0
1723222270000|2024-08-09 16:51:10||300.12||300.12||300.12||300.12|0
1723222280000|2024-08-09 16:51:20|300.22|300.07|300.22|300.07|300.22|300.07|300.22|300.07|0
1723222290000|2024-08-09 16:51:30|300.27||300.27||300.27||300.22||3
1723222310000|2024-08-09 16:51:50|300.22||300.22||300.27||300.22||0
1723222340000|2024-08-09 16:52:20|300.27||300.22||300.27||300.22||0
1723222350000|2024-08-09 16:52:30|300.27||300.27||300.27||300.22||1
1723222360000|2024-08-09 16:52:40|300.22||300.22||300.27||300.22||2
1723222370000|2024-08-09 16:52:50|300.27||300.27||300.27||300.27||0
1723222380000|2024-08-09 16:53:00|300.22||300.27||300.27||300.22||0
1723222390000|2024-08-09 16:53:10|300.22||300.22||300.27||300.22||0
1723222400000|2024-08-09 16:53:20|300.27||300.22||300.27||300.22||0
1723222410000|2024-08-09 16:53:30||300.02||300.02||300.02||300.02|1
1723222420000|2024-08-09 16:53:40||300.07||300.07||300.07||300.02|0
1723222430000|2024-08-09 16:53:50||300.02||300.02||300.07||300.02|0
1723222460000|2024-08-09 16:54:20|300.17||300.17||300.17||300.17||0
1723222470000|2024-08-09 16:54:30||299.97||299.97||299.97||299.97|0
1723222500000|2024-08-09 16:55:00||300.02||300.02||300.02||299.97|0
1723222510000|2024-08-09 16:55:10||299.97||300.02||300.02||299.97|0
1723222520000|2024-08-09 16:55:20|300.22||300.22||300.22||300.22||0
1723222550000|2024-08-09 16:55:50||299.97||299.97||299.97||299.97|0
1723222560000|2024-08-09 16:56:00||300.02||299.97||300.02||299.97|0
1723222570000|2024-08-09 16:56:10||300.02||300.02||300.02||299.97|0
1723222580000|2024-08-09 16:56:20||300.07||300.07||300.07||300.02|0
1723222590000|2024-08-09 16:56:30||300.02||300.02||300.02||300.02|0
1723222600000|2024-08-09 16:56:40|300.27|300.07|300.27|300.12|300.27|300.12|300.27|300.07|0
1723222620000|2024-08-09 16:57:00||300.07||300.12||300.12||300.07|1
1723222640000|2024-08-09 16:57:20|300.22|300.07|300.22|300.07|300.22|300.12|300.22|300.02|2
1723222650000|2024-08-09 16:57:30||300.02||300.07||300.07||300.02|1
1723222660000|2024-08-09 16:57:40||300.02||300.07||300.07||300.02|1
1723222680000|2024-08-09 16:58:00|300.27|300.12|300.27|300.07|300.27|300.12|300.27|300.07|1
1723222690000|2024-08-09 16:58:10||300.12||300.07||300.12||300.07|0
1723222710000|2024-08-09 16:58:30||300.12||300.12||300.12||300.12|2
1723222720000|2024-08-09 16:58:40||300.07||300.12||300.12||300.07|2
1723222730000|2024-08-09 16:58:50||300.07||300.07||300.12||300.07|3
1723222740000|2024-08-09 16:59:00||300.12||300.07||300.12||300.07|1
1723222770000|2024-08-09 16:59:30||300.12||300.07||300.12||300.07|1
1723222780000|2024-08-09 16:59:40||300.12||300.07||300.12||300.07|1
1723222800000|2024-08-09 17:00:00|300.22|300.02|300.22|300.02|300.22|300.07|300.22|300.02|24
1723222810000|2024-08-09 17:00:10|||||||||6
1723222820000|2024-08-09 17:00:20||300.07||300.02||300.07||300.02|6
1723222830000|2024-08-09 17:00:30||300.07||300.02||300.07||300.02|2
1723222840000|2024-08-09 17:00:40||300.07||300.07||300.07||300.07|0
1723222860000|2024-08-09 17:01:00|300.27|300.12|300.27|300.07|300.27|300.12|300.22|300.07|1
1723222870000|2024-08-09 17:01:10|300.22||300.22||300.27||300.22||0
1723222880000|2024-08-09 17:01:20|300.27||300.22||300.27||300.22||0
1723222900000|2024-08-09 17:01:40|300.27||300.27||300.27||300.22||0
1723222910000|2024-08-09 17:01:50|300.22|300.12|300.27|300.07|300.27|300.12|300.22|300.07|0
1723222930000|2024-08-09 17:02:10||300.12||300.07||300.12||300.07|1
1723222940000|2024-08-09 17:02:20||300.12||300.07||300.12||300.07|4
1723222950000|2024-08-09 17:02:30|300.22||300.27||300.27||300.22||3
1723222960000|2024-08-09 17:02:40||300.12||300.07||300.12||300.07|2
1723222970000|2024-08-09 17:02:50||300.12||300.12||300.12||300.12|2
1723222980000|2024-08-09 17:03:00|300.22|300.07|300.27|300.07|300.27|300.07|300.22|300.07|5
1723222990000|2024-08-09 17:03:10|300.22||300.22||300.27||300.22||2
1723223000000|2024-08-09 17:03:20|300.27|300.12|300.32|300.12|300.32|300.12|300.27|300.12|6
1723223010000|2024-08-09 17:03:30|300.27|300.07|300.27|300.07|300.32|300.07|300.27|300.07|5
1723223020000|2024-08-09 17:03:40|300.22|300.12|300.27|300.07|300.27|300.12|300.22|300.07|4
1723223030000|2024-08-09 17:03:50|300.22||300.27||300.27||300.22||0
1723223040000|2024-08-09 17:04:00|300.32|300.12|300.27|300.07|300.32|300.12|300.27|300.07|6
1723223050000|2024-08-09 17:04:10|300.22||300.27||300.27||300.22||0
1723223070000|2024-08-09 17:04:30||300.12||300.12||300.12||300.07|4
1723223080000|2024-08-09 17:04:40|300.32|300.07|300.27|300.12|300.32|300.12|300.27|300.07|1
1723223090000|2024-08-09 17:04:50|300.32|300.07|300.27|300.12|300.32|300.12|300.27|300.07|0
1723223100000|2024-08-09 17:05:00|300.32|300.07|300.32|300.12|300.32|300.12|300.32|300.07|0
1723223110000|2024-08-09 17:05:10|300.27|300.07|300.27|300.12|300.32|300.12|300.22|300.07|23
1723223120000|2024-08-09 17:05:20|300.22|300.07|300.22|300.07|300.27|300.07|300.22|300.07|2
1723223130000|2024-08-09 17:05:30|300.27||300.22||300.27||300.22||0
1723223150000|2024-08-09 17:05:50|||||||||2
1723223160000|2024-08-09 17:06:00||300.02||300.02||300.02||300.02|6
1723223170000|2024-08-09 17:06:10|300.27|300.07|300.27|300.07|300.27|300.07|300.27|300.02|7
1723223180000|2024-08-09 17:06:20|300.22||300.22||300.22||300.22||0
1723223190000|2024-08-09 17:06:30|||||||||1
1723223220000|2024-08-09 17:07:00|300.27||300.22||300.27||300.22||0
1723223230000|2024-08-09 17:07:10||300.02||300.07||300.07||300.02|1
1723223240000|2024-08-09 17:07:20||300.02||300.02||300.02||300.02|1
1723223260000|2024-08-09 17:07:40|300.17||300.22||300.22||300.17||0
1723223270000|2024-08-09 17:07:50|300.17|300.07|300.22|300.07|300.22|300.07|300.17|300.02|1
1723223280000|2024-08-09 17:08:00||300.02||300.02||300.07||300.02|1
1723223290000|2024-08-09 17:08:10|300.17||300.22||300.22||300.17||1
1723223300000|2024-08-09 17:08:20|300.17||300.17||300.22||300.17||2
1723223310000|2024-08-09 17:08:30|300.22||300.22||300.22||300.22||0
1723223340000|2024-08-09 17:09:00|300.17||300.22||300.22||300.17||2
1723223350000|2024-08-09 17:09:10||300.07||300.07||300.07||300.02|1
1723223360000|2024-08-09 17:09:20|300.27|300.02|300.27|300.07|300.27|300.12|300.27|300.02|0
1723223370000|2024-08-09 17:09:30||300.12||300.07||300.12||300.07|1
1723223380000|2024-08-09 17:09:40||300.12||300.12||300.12||300.12|1
1723223390000|2024-08-09 17:09:50|300.32||300.32||300.32||300.27||0
1723223400000|2024-08-09 17:10:00|300.27||300.32||300.32||300.27||0
1723223410000|2024-08-09 17:10:10||300.17||300.12||300.17||300.12|1
1723223430000|2024-08-09 17:10:30|300.27||300.27||300.27||300.27||0
1723223450000|2024-08-09 17:10:50|300.32||300.32||300.32||300.32||0
1723223460000|2024-08-09 17:11:00||300.17||300.12||300.17||300.12|3
1723223470000|2024-08-09 17:11:10||300.17||300.17||300.17||300.17|0
1723223480000|2024-08-09 17:11:20|300.27|300.12|300.27|300.12|300.27|300.12|300.27|300.07|0
1723223490000|2024-08-09 17:11:30|300.32|300.17|300.32|300.17|300.32|300.17|300.32|300.17|1
1723223500000|2024-08-09 17:11:40|300.27|300.12|300.27|300.12|300.27|300.12|300.27|300.07|3
1723223510000|2024-08-09 17:11:50|||||||||1
1723223520000|2024-08-09 17:12:00|300.32||300.27||300.32||300.27||0
1723223530000|2024-08-09 17:12:10|300.32|300.17|300.32|300.17|300.32|300.17|300.32|300.17|1
1723223540000|2024-08-09 17:12:20|300.37||300.37||300.37||300.37||0
1723223560000|2024-08-09 17:12:40|300.32||300.37||300.37||300.32||0
1723223580000|2024-08-09 17:13:00|300.32||300.32||300.32||300.32||0
1723223590000|2024-08-09 17:13:10||300.12||300.12||300.12||300.12|2
1723223610000|2024-08-09 17:13:30|300.27|300.07|300.27|300.07|300.32|300.07|300.27|300.07|2
1723223620000|2024-08-09 17:13:40||300.12||300.07||300.12||300.07|0
1723223630000|2024-08-09 17:13:50|300.32|300.12|300.32|300.12|300.32|300.12|300.32|300.07|1
1723223640000|2024-08-09 17:14:00||300.17||300.17||300.17||300.17|0
1723223650000|2024-08-09 17:14:10|300.37|300.12|300.32|300.12|300.37|300.17|300.32|300.12|0
1723223660000|2024-08-09 17:14:20|300.37|300.17|300.32|300.17|300.37|300.17|300.32|300.12|0
1723223670000|2024-08-09 17:14:30|300.37||300.37||300.37||300.32||0
1723223680000|2024-08-09 17:14:40|300.42|300.22|300.42|300.22|300.42|300.22|300.42|300.22|0
1723223710000|2024-08-09 17:15:10|300.47||300.42||300.47||300.42||0
1723223730000|2024-08-09 17:15:30|300.47||300.42||300.47||300.42||0
1723223740000|2024-08-09 17:15:40|300.47||300.47||300.47||300.42||0
1723223750000|2024-08-09 17:15:50|300.42|300.27|300.52|300.32|300.52|300.32|300.42|300.27|1
1723223760000|2024-08-09 17:16:00|300.47|300.27|300.47|300.27|300.52|300.27|300.47|300.27|0
1723223770000|2024-08-09 17:16:10|300.52|300.32|300.52|300.32|300.52|300.32|300.52|300.32|0
1723223780000|2024-08-09 17:16:20|300.47|300.27|300.47|300.27|300.52|300.32|300.47|300.27|2
1723223790000|2024-08-09 17:16:30|300.52|300.32|300.52|300.32|300.52|300.32|300.52|300.32|0
1723223800000|2024-08-09 17:16:40|300.47||300.52||300.52||300.47||2
1723223840000|2024-08-09 17:17:20||300.37||300.32||300.37||300.32|0
1723223850000|2024-08-09 17:17:30|300.47||300.52||300.52||300.47||0
1723223880000|2024-08-09 17:18:00|300.57|300.37|300.52|300.37|300.57|300.37|300.52|300.37|0
1723223890000|2024-08-09 17:18:10|300.57|300.42|300.62|300.42|300.62|300.42|300.52|300.42|1
1723223900000|2024-08-09 17:18:20|300.57|300.37|300.62|300.42|300.62|300.42|300.57|300.37|0
1723223920000|2024-08-09 17:18:40|300.57|300.37|300.57|300.37|300.57|300.42|300.57|300.37|0
1723223930000|2024-08-09 17:18:50|300.52|300.42|300.52|300.37|300.57|300.42|300.52|300.32|0
1723223940000|2024-08-09 17:19:00|300.57|300.42|300.62|300.42|300.62|300.42|300.57|300.42|2
1723223980000|2024-08-09 17:19:40|300.67||300.62||300.67||300.62||0
1723224000000|2024-08-09 17:20:00|300.67|300.47|300.67|300.47|300.67|300.47|300.62|300.47|0
1723224010000|2024-08-09 17:20:10||300.52||300.52||300.52||300.52|0
1723224020000|2024-08-09 17:20:20|300.62|300.47|300.67|300.47|300.67|300.47|300.62|300.47|5
1723224030000|2024-08-09 17:20:30|300.62|300.42|300.57|300.42|300.67|300.42|300.57|300.42|0
1723224040000|2024-08-09 17:20:40|300.62||300.62||300.62||300.62||1
1723224050000|2024-08-09 17:20:50|300.67|300.47|300.67|300.47|300.67|300.47|300.62|300.47|0
1723224060000|2024-08-09 17:21:00|300.62|300.42|300.62|300.42|300.62|300.47|300.62|300.42|0
1723224070000|2024-08-09 17:21:10||300.47||300.42||300.47||300.42|0
1723224080000|2024-08-09 17:21:20|300.57||300.62||300.62||300.57||0
1723224090000|2024-08-09 17:21:30|300.57|300.37|300.57|300.42|300.57|300.42|300.57|300.37|0
1723224100000|2024-08-09 17:21:40|300.52|300.37|300.57|300.37|300.57|300.42|300.52|300.37|1
1723224110000|2024-08-09 17:21:50|300.62|300.42|300.62|300.42|300.62|300.42|300.62|300.37|0
1723224150000|2024-08-09 17:22:30||300.47||300.42||300.47||300.42|0
1723224160000|2024-08-09 17:22:40||300.47||300.47||300.47||300.47|0
1723224170000|2024-08-09 17:22:50|300.67||300.62||300.67||300.62||0
1723224180000|2024-08-09 17:23:00|300.57|300.42|300.62|300.47|300.62|300.47|300.57|300.42|2
1723224190000|2024-08-09 17:23:10|300.67||300.67||300.67||300.67||0
1723224210000|2024-08-09 17:23:30|300.62|300.42|300.62|300.42|300.62|300.42|300.62|300.42|0
1723224220000|2024-08-09 17:23:40|300.57||300.62||300.62||300.57||0
1723224230000|2024-08-09 17:23:50||300.47||300.47||300.47||300.47|0
1723224240000|2024-08-09 17:24:00||300.42||300.47||300.47||300.42|0
1723224250000|2024-08-09 17:24:10||300.42||300.42||300.42||300.42|0
1723224260000|2024-08-09 17:24:20||300.47||300.47||300.47||300.47|0
1723224270000|2024-08-09 17:24:30||300.42||300.42||300.42||300.42|0
1723224280000|2024-08-09 17:24:40|300.67|300.47|300.67|300.47|300.67|300.47|300.67|300.47|0
1723224310000|2024-08-09 17:25:10|300.72|300.52|300.72|300.57|300.72|300.57|300.72|300.52|30
1723224320000|2024-08-09 17:25:20|300.77||300.77||300.77||300.77||2
1723224330000|2024-08-09 17:25:30|300.72|300.52|300.67|300.52|300.77|300.52|300.67|300.52|1
1723224340000|2024-08-09 17:25:40|||||||||1
1723224350000|2024-08-09 17:25:50|300.72|300.57|300.72|300.57|300.72|300.57|300.72|300.52|3
1723224360000|2024-08-09 17:26:00|300.67|300.52|300.67|300.52|300.67|300.52|300.67|300.52|1
1723224370000|2024-08-09 17:26:10||300.47||300.52||300.52||300.47|0
1723224380000|2024-08-09 17:26:20|300.72||300.72||300.72||300.67||1
1723224400000|2024-08-09 17:26:40|300.67||300.72||300.72||300.67||0
1723224430000|2024-08-09 17:27:10|300.67|300.47|300.67|300.52|300.67|300.52|300.67|300.47|3
1723224440000|2024-08-09 17:27:20||300.47||300.47||300.52||300.47|1
1723224450000|2024-08-09 17:27:30|300.72|300.52|300.72|300.52|300.72|300.52|300.72|300.52|0
1723224460000|2024-08-09 17:27:40|300.67|300.47|300.72|300.52|300.72|300.52|300.67|300.47|0
1723224470000|2024-08-09 17:27:50|300.67|300.57|300.77|300.57|300.77|300.57|300.67|300.57|0
1723224480000|2024-08-09 17:28:00|300.72|300.52|300.72|300.52|300.72|300.52|300.67|300.52|2
1723224490000|2024-08-09 17:28:10|300.77|300.57|300.77|300.57|300.77|300.57|300.72|300.57|0
1723224500000|2024-08-09 17:28:20||300.62||300.62||300.62||300.62|0
1723224520000|2024-08-09 17:28:40|300.72|300.57|300.82|300.62|300.82|300.62|300.72|300.57|12
1723224540000|2024-08-09 17:29:00|300.77||300.82||300.82||300.77||0
1723224560000|2024-08-09 17:29:20|300.87|300.67|300.82|300.67|300.87|300.67|300.82|300.67|2
1723224570000|2024-08-09 17:29:30|300.87||300.87||300.87||300.87||1
1723224580000|2024-08-09 17:29:40|300.92|300.72|300.87|300.72|300.92|300.72|300.87|300.72|2
1723224590000|2024-08-09 17:29:50|300.92|300.77|300.97|300.77|300.97|300.77|300.92|300.77|2
1723224600000|2024-08-09 17:30:00|300.92||300.97||300.97||300.92||1
1723224610000|2024-08-09 17:30:10|300.92||300.97||300.97||300.92||2
1723224630000|2024-08-09 17:30:30|300.92||300.97||300.97||300.92||1
1723224640000|2024-08-09 17:30:40||300.82||300.77||300.82||300.77|0
1723224650000|2024-08-09 17:30:50|301.02|300.82|301.02|300.82|301.02|300.82|300.97|300.77|0
1723224660000|2024-08-09 17:31:00|300.97|300.77|300.92|300.77|300.97|300.77|300.87|300.72|0
1723224670000|2024-08-09 17:31:10|300.97|300.72|300.92|300.77|300.97|300.77|300.92|300.72|1
1723224680000|2024-08-09 17:31:20|300.97|300.72|300.92|300.77|300.97|300.77|300.92|300.72|2
1723224690000|2024-08-09 17:31:30||300.72||300.72||300.72||300.72|0
1723224700000|2024-08-09 17:31:40|300.87|300.67|300.92|300.72|300.92|300.72|300.87|300.67|1
1723224710000|2024-08-09 17:31:50|300.87|300.67|300.87|300.67|300.87|300.67|300.87|300.67|0
1723224720000|2024-08-09 17:32:00|300.82|300.62|300.87|300.67|300.87|300.72|300.82|300.62|0
1723224730000|2024-08-09 17:32:10||300.72||300.67||300.72||300.67|0
1723224740000|2024-08-09 17:32:20||300.72||300.67||300.72||300.67|0
1723224760000|2024-08-09 17:32:40|300.82|300.62|300.82|300.62|300.82|300.67|300.82|300.62|0
1723224770000|2024-08-09 17:32:50||300.67||300.67||300.67||300.62|0
1723224780000|2024-08-09 17:33:00|300.87|300.62|300.87|300.67|300.87|300.67|300.87|300.62|1
1723224790000|2024-08-09 17:33:10|300.82||300.87||300.87||300.82||0
1723224820000|2024-08-09 17:33:40|300.92|300.72|300.92|300.72|300.92|300.72|300.92|300.72|1
1723224830000|2024-08-09 17:33:50|300.87|300.67|300.92|300.72|300.92|300.72|300.87|300.67|2
1723224870000|2024-08-09 17:34:30||300.77||300.72||300.77||300.72|0
1723224880000|2024-08-09 17:34:40|300.87||300.87||300.87||300.87||0
1723224890000|2024-08-09 17:34:50|300.92||300.92||300.92||300.92||1
1723224900000|2024-08-09 17:35:00||300.77||300.72||300.77||300.72|0
1723224930000|2024-08-09 17:35:30|300.97|300.77|300.92|300.77|300.97|300.77|300.92|300.77|0
1723224940000|2024-08-09 17:35:40||300.72||300.72||300.72||300.72|1
1723224950000|2024-08-09 17:35:50|300.87||300.87||300.87||300.87||0
1723224960000|2024-08-09 17:36:00|300.92|300.67|300.87|300.67|300.92|300.72|300.82|300.67|5
1723224970000|2024-08-09 17:36:10|300.82|300.62|300.82|300.62|300.82|300.67|300.82|300.62|2
1723224980000|2024-08-09 17:36:20|300.87|300.67|300.87|300.67|300.87|300.67|300.82|300.62|1
1723224990000|2024-08-09 17:36:30|300.82||300.87||300.87||300.82||4
1723225000000|2024-08-09 17:36:40|300.82|300.62|300.82|300.62|300.82|300.62|300.82|300.62|0
1723225010000|2024-08-09 17:36:50|300.87|300.67|300.82|300.62|300.87|300.67|300.82|300.62|2
1723225020000|2024-08-09 17:37:00|300.87|300.67|300.82|300.62|300.87|300.67|300.82|300.62|0
1723225030000|2024-08-09 17:37:10||300.67||300.67||300.67||300.62|0
1723225040000|2024-08-09 17:37:20|300.87|300.62|300.82|300.67|300.87|300.67|300.82|300.62|0
1723225050000|2024-08-09 17:37:30||300.62||300.67||300.67||300.62|0
1723225060000|2024-08-09 17:37:40||300.62||300.67||300.67||300.62|0
1723225070000|2024-08-09 17:37:50|300.87||300.87||300.87||300.87||0
1723225080000|2024-08-09 17:38:00||300.72||300.67||300.72||300.67|0
1723225120000|2024-08-09 17:38:40||300.72||300.67||300.72||300.67|0
1723225130000|2024-08-09 17:38:50||300.72||300.67||300.72||300.67|0
1723225150000|2024-08-09 17:39:10|300.82|300.62|300.82|300.62|300.87|300.67|300.82|300.62|0
1723225160000|2024-08-09 17:39:20|300.87|300.67|300.82|300.67|300.87|300.67|300.82|300.62|1
1723225170000|2024-08-09 17:39:30|300.87|300.62|300.82|300.62|300.87|300.62|300.82|300.62|0
1723225200000|2024-08-09 17:40:00||300.67||300.67||300.67||300.67|0
1723225210000|2024-08-09 17:40:10|300.87||300.87||300.87||300.82||0
1723225220000|2024-08-09 17:40:20||300.72||300.67||300.72||300.67|0
1723225230000|2024-08-09 17:40:30|300.82|300.62|300.82|300.62|300.82|300.62|300.82|300.62|0
1723225240000|2024-08-09 17:40:40|300.87|300.67|300.82|300.67|300.87|300.67|300.82|300.67|0
1723225250000|2024-08-09 17:40:50||300.62||300.62||300.62||300.62|0
1723225260000|2024-08-09 17:41:00|300.77||300.82||300.82||300.77||0
1723225270000|2024-08-09 17:41:10|300.77||300.82||300.82||300.77||1
1723225280000|2024-08-09 17:41:20|300.77|300.57|300.72|300.57|300.77|300.57|300.72|300.52|0
1723225290000|2024-08-09 17:41:30|300.67|300.52|300.67|300.47|300.72|300.52|300.67|300.47|0
1723225300000|2024-08-09 17:41:40|300.62||300.67||300.67||300.62||1
1723225310000|2024-08-09 17:41:50|300.62||300.67||300.67||300.62||0
1723225320000|2024-08-09 17:42:00|300.62||300.67||300.67||300.62||0
1723225340000|2024-08-09 17:42:20|300.72|300.52|300.72|300.52|300.72|300.52|300.72|300.52|0
1723225350000|2024-08-09 17:42:30|300.67|300.47|300.62|300.42|300.72|300.47|300.62|300.42|0
1723225360000|2024-08-09 17:42:40|300.57||300.62||300.62||300.57||0
1723225390000|2024-08-09 17:43:10|300.67||300.62||300.67||300.62||0
1723225410000|2024-08-09 17:43:30|300.67||300.62||300.67||300.62||0
1723225460000|2024-08-09 17:44:20|300.67||300.62||300.67||300.62||0
1723225480000|2024-08-09 17:44:40|300.67||300.62||300.67||300.62||0
1723225490000|2024-08-09 17:44:50|300.67||300.62||300.67||300.62||0
1723225500000|2024-08-09 17:45:00|300.67||300.62||300.67||300.62||0
1723225510000|2024-08-09 17:45:10|300.67|300.47|300.67|300.47|300.67|300.47|300.62|300.47|1
1723225520000|2024-08-09 17:45:20||300.52||300.52||300.52||300.52|0
1723225540000|2024-08-09 17:45:40|300.72||300.72||300.72||300.67||1
1723225560000|2024-08-09 17:46:00|300.67||300.72||300.72||300.67||0
1723225570000|2024-08-09 17:46:10|300.67||300.67||300.67||300.67||0
1723225590000|2024-08-09 17:46:30|300.72||300.67||300.72||300.67||0
1723225600000|2024-08-09 17:46:40|300.72||300.72||300.72||300.72||0
1723225620000|2024-08-09 17:47:00|300.67|300.57|300.67|300.52|300.67|300.57|300.67|300.52|0
1723225630000|2024-08-09 17:47:10|300.72|300.57|300.72|300.57|300.72|300.57|300.72|300.57|0
1723225640000|2024-08-09 17:47:20|300.77||300.77||300.77||300.77||1
1723225650000|2024-08-09 17:47:30|300.72||300.77||300.77||300.72||0
1723225660000|2024-08-09 17:47:40|300.82|300.62|300.82|300.62|300.82|300.62|300.82|300.62|0
1723225670000|2024-08-09 17:47:50|300.77||300.77||300.77||300.77||0
1723225680000|2024-08-09 17:48:00|300.72|300.57|300.72|300.52|300.77|300.57|300.72|300.52|7
1723225690000|2024-08-09 17:48:10|300.67|300.47|300.67|300.47|300.67|300.47|300.67|300.47|1
1723225700000|2024-08-09 17:48:20|300.62|300.42|300.62|300.42|300.62|300.42|300.62|300.42|0
1723225710000|2024-08-09 17:48:30|300.67||300.62||300.67||300.62||0
1723225740000|2024-08-09 17:49:00|300.67||300.62||300.67||300.62||0
1723225750000|2024-08-09 17:49:10|300.67|300.47|300.62|300.47|300.67|300.47|300.62|300.47|0
1723225760000|2024-08-09 17:49:20|300.67||300.62||300.67||300.62||0
1723225790000|2024-08-09 17:49:50|300.67||300.62||300.67||300.62||0
1723225800000|2024-08-09 17:50:00|300.67||300.67||300.67||300.67||0
1723225810000|2024-08-09 17:50:10|300.62||300.62||300.67||300.62||0
1723225830000|2024-08-09 17:50:30|300.67||300.62||300.67||300.62||3
1723225840000|2024-08-09 17:50:40||300.42||300.42||300.42||300.42|0
1723225850000|2024-08-09 17:50:50|300.57|300.37|300.57|300.37|300.57|300.37|300.57|300.37|1
1723225860000|2024-08-09 17:51:00|300.62|300.42|300.57|300.37|300.62|300.42|300.57|300.37|2
1723225880000|2024-08-09 17:51:20|300.62|300.42|300.67|300.42|300.67|300.42|300.62|300.42|1
1723225890000|2024-08-09 17:51:30|300.62||300.62||300.67||300.62||0
1723225920000|2024-08-09 17:52:00|300.67||300.62||300.67||300.62||0
1723225930000|2024-08-09 17:52:10|300.67||300.62||300.67||300.62||0
1723225970000|2024-08-09 17:52:50|300.57||300.57||300.57||300.57||0
1723225980000|2024-08-09 17:53:00|300.62|300.37|300.57|300.37|300.62|300.37|300.57|300.37|2
1723226010000|2024-08-09 17:53:30|300.52||300.52||300.52||300.52||0
1723226020000|2024-08-09 17:53:40||300.32||300.32||300.32||300.32|0
1723226030000|2024-08-09 17:53:50|300.57|300.37|300.52|300.32|300.57|300.37|300.52|300.32|3
1723226040000|2024-08-09 17:54:00|300.47|300.27|300.47|300.27|300.52|300.27|300.42|300.27|2
1723226050000|2024-08-09 17:54:10|300.42|300.22|300.42|300.22|300.42|300.22|300.37|300.22|3
1723226060000|2024-08-09 17:54:20|300.37|300.17|300.32|300.17|300.37|300.17|300.32|300.17|0
1723226070000|2024-08-09 17:54:30|300.37||300.37||300.37||300.32||1
1723226080000|2024-08-09 17:54:40|300.32|300.22|300.37|300.22|300.42|300.22|300.32|300.17|1
1723226090000|2024-08-09 17:54:50|300.42||300.42||300.42||300.42||0
1723226100000|2024-08-09 17:55:00|300.47|300.27|300.42|300.27|300.47|300.27|300.42|300.22|2
1723226110000|2024-08-09 17:55:10|300.47|300.22|300.42|300.22|300.47|300.22|300.42|300.22|2
1723226120000|2024-08-09 17:55:20|300.37|300.17|300.37|300.17|300.37|300.17|300.37|300.17|1
1723226130000|2024-08-09 17:55:30|300.42|300.22|300.42|300.22|300.42|300.22|300.42|300.17|2
1723226190000|2024-08-09 17:56:30|300.37|300.27|300.42|300.22|300.42|300.27|300.37|300.22|12
1723226200000|2024-08-09 17:56:40|300.47|300.27|300.42|300.22|300.47|300.27|300.42|300.22|0
1723226210000|2024-08-09 17:56:50|300.47|300.27|300.47|300.27|300.47|300.27|300.42|300.22|1
1723226220000|2024-08-09 17:57:00|300.42|300.22|300.42|300.22|300.47|300.22|300.42|300.17|2
1723226230000|2024-08-09 17:57:10|300.37|300.17|300.37|300.22|300.37|300.22|300.37|300.17|2
1723226240000|2024-08-09 17:57:20||300.17||300.17||300.22||300.17|0
1723226250000|2024-08-09 17:57:30||300.22||300.17||300.22||300.17|0
1723226260000|2024-08-09 17:57:40|300.32|300.22|300.37|300.17|300.37|300.22|300.32|300.17|1
1723226280000|2024-08-09 17:58:00|300.42|300.22|300.37|300.17|300.42|300.22|300.37|300.17|1
1723226290000|2024-08-09 17:58:10|300.42|300.22|300.42|300.22|300.42|300.22|300.42|300.17|0
1723226300000|2024-08-09 17:58:20|300.37|300.17|300.37|300.17|300.37|300.17|300.37|300.17|1
1723226330000|2024-08-09 17:58:50|300.32||300.32||300.37||300.32||0
1723226360000|2024-08-09 17:59:20|300.37|300.22|300.37|300.17|300.37|300.22|300.37|300.17|2
1723226370000|2024-08-09 17:59:30||300.22||300.17||300.22||300.17|0
1723226380000|2024-08-09 17:59:40|300.32||300.37||300.37||300.32||0
1723226390000|2024-08-09 17:59:50|300.32||300.37||300.37||300.32||1
1723226400000|2024-08-09 18:00:00|300.42|300.22|300.37|300.22|300.42|300.22|300.37|300.17|0
1723226410000|2024-08-09 18:00:10||300.17||300.22||300.22||300.17|2
1723226420000|2024-08-09 18:00:20|300.42||300.37||300.42||300.37||1
1723226430000|2024-08-09 18:00:30|300.32|300.17|300.32|300.17|300.32|300.17|300.32|300.17|4
1723226440000|2024-08-09 18:00:40|300.37|300.22|300.32|300.17|300.37|300.22|300.32|300.17|2
1723226450000|2024-08-09 18:00:50|300.37||300.37||300.37||300.32||0
1723226460000|2024-08-09 18:01:00|300.42|300.22|300.42|300.22|300.42|300.22|300.42|300.22|0
1723226490000|2024-08-09 18:01:30|300.47|300.27|300.52|300.32|300.52|300.32|300.47|300.27|0
1723226510000|2024-08-09 18:01:50||300.37||300.32||300.37||300.32|0
1723226520000|2024-08-09 18:02:00|300.47|300.27|300.52|300.32|300.52|300.32|300.42|300.27|0
1723226530000|2024-08-09 18:02:10|300.47|300.27|300.47|300.32|300.52|300.32|300.47|300.27|0
1723226540000|2024-08-09 18:02:20|300.52||300.52||300.52||300.47||0
1723226550000|2024-08-09 18:02:30|300.47|300.27|300.47|300.27|300.52|300.27|300.47|300.27|0
1723226560000|2024-08-09 18:02:40|300.42||300.42||300.42||300.42||0
1723226570000|2024-08-09 18:02:50|300.47||300.47||300.47||300.42||0
1723226580000|2024-08-09 18:03:00|300.42|300.22|300.42|300.22|300.42|300.22|300.42|300.22|0
1723226590000|2024-08-09 18:03:10|300.47||300.47||300.47||300.42||0
1723226600000|2024-08-09 18:03:20|300.42||300.47||300.47||300.42||0
1723226610000|2024-08-09 18:03:30|300.42||300.42||300.42||300.42||0
1723226630000|2024-08-09 18:03:50|300.47||300.47||300.47||300.47||0
1723226640000|2024-08-09 18:04:00|300.42|300.17|300.37|300.17|300.42|300.17|300.37|300.17|0
1723226650000|2024-08-09 18:04:10|300.42|300.22|300.42|300.22|300.42|300.22|300.42|300.22|0
1723226680000|2024-08-09 18:04:40|300.47||300.42||300.47||300.42||0
1723226700000|2024-08-09 18:05:00|300.37||300.42||300.42||300.37||1
1723226710000|2024-08-09 18:05:10|300.47||300.42||300.47||300.42||0
1723226740000|2024-08-09 18:05:40|300.47||300.42||300.47||300.37||2
1723226750000|2024-08-09 18:05:50|300.47||300.42||300.47||300.42||0
1723226760000|2024-08-09 18:06:00|300.47||300.42||300.47||300.42||0
1723226770000|2024-08-09 18:06:10|300.47||300.42||300.47||300.42||0
1723226780000|2024-08-09 18:06:20|300.47||300.42||300.47||300.42||0
1723226800000|2024-08-09 18:06:40|300.47|300.27|300.47|300.27|300.47|300.27|300.47|300.27|0
1723226810000|2024-08-09 18:06:50|300.42||300.42||300.47||300.42||0
1723226820000|2024-08-09 18:07:00|300.47|300.22|300.42|300.22|300.47|300.22|300.42|300.22|0
1723226840000|2024-08-09 18:07:20|300.47||300.42||300.47||300.42||0
1723226850000|2024-08-09 18:07:30|300.47||300.47||300.47||300.42||0
1723226860000|2024-08-09 18:07:40|300.42|300.27|300.42|300.27|300.42|300.27|300.42|300.27|0
1723226870000|2024-08-09 18:07:50|300.47||300.47||300.47||300.42||0
1723226880000|2024-08-09 18:08:00|300.52|300.32|300.47|300.32|300.52|300.32|300.47|300.32|0
1723226890000|2024-08-09 18:08:10|300.52||300.52||300.52||300.52||0
1723226900000|2024-08-09 18:08:20|300.47|300.27|300.52|300.32|300.52|300.32|300.47|300.27|0
1723226910000|2024-08-09 18:08:30||300.37||300.32||300.37||300.32|0
1723226960000|2024-08-09 18:09:20|300.57|300.42|300.57|300.37|300.62|300.42|300.57|300.37|11
1723226970000|2024-08-09 18:09:30||300.42||300.37||300.42||300.37|3
1723226980000|2024-08-09 18:09:40||300.42||300.42||300.42||300.37|0
1723226990000|2024-08-09 18:09:50|300.62||300.57||300.62||300.57||0
1723227000000|2024-08-09 18:10:00||300.37||300.37||300.42||300.37|0
1723227010000|2024-08-09 18:10:10|300.52||300.52||300.52||300.52||0
1723227020000|2024-08-09 18:10:20|300.47|300.32|300.47|300.32|300.47|300.32|300.47|300.32|1
1723227030000|2024-08-09 18:10:30|300.42|300.27|300.42|300.27|300.47|300.27|300.42|300.27|0
1723227040000|2024-08-09 18:10:40|300.47||300.47||300.47||300.42||0
1723227060000|2024-08-09 18:11:00||300.32||300.27||300.32||300.27|0
1723227070000|2024-08-09 18:11:10|300.42||300.47||300.47||300.42||0
1723227080000|2024-08-09 18:11:20|300.42|300.22|300.32|300.12|300.42|300.22|300.32|300.12|1
1723227090000|2024-08-09 18:11:30|300.27|300.17|300.37|300.17|300.37|300.17|300.27|300.12|1
1723227100000|2024-08-09 18:11:40|300.42|300.22|300.37|300.17|300.42|300.22|300.37|300.17|0
1723227110000|2024-08-09 18:11:50|300.32|300.12|300.32|300.17|300.37|300.17|300.32|300.12|0
1723227120000|2024-08-09 18:12:00|300.37|300.12|300.32|300.17|300.37|300.17|300.32|300.12|0
1723227130000|2024-08-09 18:12:10|300.37||300.37||300.37||300.32||0
1723227140000|2024-08-09 18:12:20|300.42|300.22|300.42|300.27|300.42|300.27|300.37|300.22|0
1723227150000|2024-08-09 18:12:30||300.22||300.22||300.22||300.22|1
1723227160000|2024-08-09 18:12:40|300.37||300.42||300.42||300.37||0
1723227170000|2024-08-09 18:12:50|300.37||300.42||300.42||300.37||0
1723227180000|2024-08-09 18:13:00||300.27||300.27||300.27||300.27|0
1723227190000|2024-08-09 18:13:10|300.47|300.22|300.47|300.27|300.47|300.27|300.47|300.22|1
1723227230000|2024-08-09 18:13:50|300.42||300.42||300.47||300.42||0
1723227240000|2024-08-09 18:14:00|300.47|300.32|300.47|300.32|300.47|300.32|300.47|300.32|0
1723227250000|2024-08-09 18:14:10|300.42|300.27|300.47|300.27|300.47|300.27|300.42|300.27|2
1723227260000|2024-08-09 18:14:20|300.42||300.47||300.47||300.42||0
1723227270000|2024-08-09 18:14:30|300.42||300.47||300.47||300.42||0
1723227280000|2024-08-09 18:14:40||300.32||300.32||300.32||300.32|0
1723227290000|2024-08-09 18:14:50||300.27||300.27||300.27||300.27|0
1723227300000|2024-08-09 18:15:00|300.42|300.32|300.47|300.27|300.47|300.32|300.42|300.27|0
1723227320000|2024-08-09 18:15:20|300.42|300.22|300.47|300.27|300.47|300.27|300.42|300.22|0
1723227330000|2024-08-09 18:15:30|300.42||300.47||300.47||300.42||0
1723227340000|2024-08-09 18:15:40||300.32||300.27||300.32||300.27|0
1723227360000|2024-08-09 18:16:00|300.42||300.47||300.47||300.42||0
1723227370000|2024-08-09 18:16:10|300.42||300.47||300.47||300.42||0
1723227380000|2024-08-09 18:16:20|300.42||300.42||300.42||300.42||0
1723227390000|2024-08-09 18:16:30|300.47||300.47||300.47||300.42||0
1723227400000|2024-08-09 18:16:40|300.52|300.32|300.52|300.32|300.52|300.32|300.52|300.32|1
1723227410000|2024-08-09 18:16:50|300.47|300.27|300.47|300.27|300.52|300.27|300.47|300.27|0
1723227440000|2024-08-09 18:17:20|300.42|300.22|300.47|300.27|300.47|300.27|300.42|300.22|0
1723227450000|2024-08-09 18:17:30|300.42||300.42||300.47||300.42||0
1723227460000|2024-08-09 18:17:40||300.22||300.22||300.22||300.22|0
1723227490000|2024-08-09 18:18:10|300.37||300.42||300.42||300.37||0
1723227510000|2024-08-09 18:18:30||300.27||300.27||300.27||300.27|0
1723227520000|2024-08-09 18:18:40||300.22||300.22||300.22||300.22|0
1723227530000|2024-08-09 18:18:50|300.37|300.27|300.37|300.22|300.42|300.27|300.37|300.17|0
1723227540000|2024-08-09 18:19:00|300.42|300.17|300.37|300.22|300.42|300.22|300.37|300.17|0
1723227550000|2024-08-09 18:19:10|300.42|300.27|300.42|300.22|300.42|300.27|300.42|300.22|0
1723227560000|2024-08-09 18:19:20|300.37||300.42||300.42||300.37||0
1723227570000|2024-08-09 18:19:30||300.27||300.27||300.27||300.27|0
1723227590000|2024-08-09 18:19:50|300.47|300.32|300.47|300.32|300.47|300.32|300.47|300.32|2
1723227600000|2024-08-09 18:20:00||300.27||300.27||300.32||300.27|2
1723227610000|2024-08-09 18:20:10|300.42||300.42||300.42||300.42||0
1723227620000|2024-08-09 18:20:20||300.22||300.22||300.22||300.22|1
1723227630000|2024-08-09 18:20:30|300.37||300.37||300.37||300.37||0
1723227640000|2024-08-09 18:20:40|300.42||300.42||300.42||300.42||0
1723227650000|2024-08-09 18:20:50|300.37||300.42||300.42||300.37||0
1723227660000|2024-08-09 18:21:00||300.27||300.27||300.27||300.27|0
1723227680000|2024-08-09 18:21:20||300.22||300.22||300.22||300.22|1
1723227710000|2024-08-09 18:21:50|300.47|300.27|300.42|300.22|300.47|300.27|300.42|300.22|0
1723227720000|2024-08-09 18:22:00|300.47|300.27|300.47|300.27|300.47|300.27|300.42|300.27|1
1723227730000|2024-08-09 18:22:10||300.32||300.32||300.32||300.32|0
1723227750000|2024-08-09 18:22:30|300.52||300.52||300.52||300.52||1
1723227790000|2024-08-09 18:23:10|300.47|300.27|300.47|300.27|300.47|300.27|300.47|300.27|6
1723227800000|2024-08-09 18:23:20|300.52|300.32|300.47|300.32|300.52|300.32|300.47|300.32|2
1723227810000|2024-08-09 18:23:30|300.52||300.47||300.52||300.47||2
1723227820000|2024-08-09 18:23:40|300.52||300.52||300.52||300.52||0
1723227830000|2024-08-09 18:23:50||300.37||300.37||300.37||300.37|0
1723227840000|2024-08-09 18:24:00||300.32||300.32||300.37||300.32|0
1723227860000|2024-08-09 18:24:20|300.47|300.27|300.47|300.27|300.47|300.32|300.47|300.27|0
1723227870000|2024-08-09 18:24:30|300.42|300.32|300.47|300.27|300.47|300.32|300.42|300.27|0
1723227880000|2024-08-09 18:24:40|300.42||300.47||300.47||300.42||0
1723227890000|2024-08-09 18:24:50|300.42||300.47||300.47||300.42||0
1723227900000|2024-08-09 18:25:00|300.52|300.32|300.52|300.32|300.52|300.32|300.52|300.27|0
1723227910000|2024-08-09 18:25:10|300.47|300.27|300.47|300.32|300.47|300.32|300.47|300.27|0
1723227920000|2024-08-09 18:25:20||300.27||300.32||300.32||300.27|0
1723227940000|2024-08-09 18:25:40||300.27||300.27||300.27||300.27|6
1723227950000|2024-08-09 18:25:50|300.42||300.42||300.47||300.42||0
1723227960000|2024-08-09 18:26:00|300.47||300.47||300.47||300.42||0
1723227970000|2024-08-09 18:26:10|300.42||300.42||300.47||300.42||0
1723227980000|2024-08-09 18:26:20|300.47||300.42||300.47||300.42||0
1723227990000|2024-08-09 18:26:30|300.47|300.32|300.52|300.32|300.52|300.37|300.42|300.32|0
1723228000000|2024-08-09 18:26:40|300.57|300.37|300.52|300.37|300.57|300.37|300.52|300.32|1
1723228010000|2024-08-09 18:26:50||300.32||300.32||300.37||300.32|1
1723228020000|2024-08-09 18:27:00|300.57|300.37|300.52|300.32|300.57|300.37|300.52|300.32|4
1723228030000|2024-08-09 18:27:10||300.37||300.37||300.37||300.32|0
1723228040000|2024-08-09 18:27:20|300.57||300.57||300.57||300.52||0
1723228050000|2024-08-09 18:27:30|300.52||300.52||300.57||300.52||1
1723228070000|2024-08-09 18:27:50|300.57||300.52||300.57||300.52||0
1723228080000|2024-08-09 18:28:00|300.57||300.52||300.57||300.52||0
1723228090000|2024-08-09 18:28:10|300.57||300.52||300.57||300.52||0
1723228110000|2024-08-09 18:28:30||300.32||300.32||300.32||300.32|2
1723228120000|2024-08-09 18:28:40|300.47||300.47||300.47||300.47||0
1723228130000|2024-08-09 18:28:50|300.52|300.37|300.52|300.32|300.52|300.37|300.52|300.32|1
1723228140000|2024-08-09 18:29:00||300.37||300.32||300.37||300.32|0
1723228150000|2024-08-09 18:29:10||300.37||300.32||300.37||300.32|1
1723228160000|2024-08-09 18:29:20|300.47|300.37|300.52|300.32|300.52|300.37|300.47|300.32|0
1723228170000|2024-08-09 18:29:30|300.47|300.37|300.52|300.32|300.52|300.37|300.47|300.32|0
1723228180000|2024-08-09 18:29:40||300.37||300.32||300.37||300.32|0
1723228190000|2024-08-09 18:29:50|300.47|300.37|300.52|300.32|300.52|300.37|300.47|300.32|0
1723228200000|2024-08-09 18:30:00|300.47|300.37|300.57|300.37|300.57|300.37|300.47|300.32|0
1723228210000|2024-08-09 18:30:10|300.52|300.32|300.52|300.37|300.57|300.37|300.52|300.32|0
1723228220000|2024-08-09 18:30:20|300.57|300.32|300.52|300.32|300.57|300.37|300.52|300.32|0
1723228230000|2024-08-09 18:30:30||300.37||300.37||300.37||300.32|0
1723228240000|2024-08-09 18:30:40|300.47|300.32|300.47|300.27|300.47|300.37|300.47|300.27|0
1723228270000|2024-08-09 18:31:10|300.52|300.32|300.52|300.32|300.52|300.32|300.52|300.32|0
1723228290000|2024-08-09 18:31:30|300.47|300.27|300.52|300.32|300.52|300.32|300.47|300.27|0
1723228310000|2024-08-09 18:31:50||300.37||300.37||300.37||300.37|0
1723228320000|2024-08-09 18:32:00|300.57|300.32|300.57|300.37|300.57|300.37|300.52|300.32|0
1723228340000|2024-08-09 18:32:20|300.52|300.32|300.52|300.37|300.52|300.37|300.52|300.32|2
1723228350000|2024-08-09 18:32:30||300.32||300.32||300.37||300.32|0
1723228380000|2024-08-09 18:33:00|300.47||300.47||300.47||300.47||0
1723228390000|2024-08-09 18:33:10|300.52||300.47||300.52||300.47||0
1723228400000|2024-08-09 18:33:20|300.52||300.47||300.52||300.47||0
1723228410000|2024-08-09 18:33:30|300.52||300.52||300.52||300.52||0
1723228420000|2024-08-09 18:33:40|300.47||300.52||300.52||300.47||0
1723228430000|2024-08-09 18:33:50|300.47||300.52||300.52||300.47||0
1723228440000|2024-08-09 18:34:00|300.47|300.27|300.47|300.27|300.52|300.32|300.47|300.27|0
1723228450000|2024-08-09 18:34:10||300.32||300.27||300.32||300.27|0
1723228460000|2024-08-09 18:34:20||300.32||300.27||300.32||300.27|0
1723228470000|2024-08-09 18:34:30|300.42|300.32|300.42|300.27|300.47|300.32|300.42|300.27|0
1723228480000|2024-08-09 18:34:40|300.47|300.22|300.42|300.22|300.47|300.22|300.42|300.22|0
1723228490000|2024-08-09 18:34:50|300.47|300.27|300.47|300.27|300.47|300.27|300.47|300.27|0
1723228500000|2024-08-09 18:35:00|300.42|300.22|300.47|300.22|300.47|300.22|300.42|300.22|0
1723228510000|2024-08-09 18:35:10|300.42|300.27|300.42|300.22|300.47|300.27|300.42|300.22|0
1723228520000|2024-08-09 18:35:20|300.47|300.27|300.42|300.22|300.47|300.27|300.42|300.22|0
1723228530000|2024-08-09 18:35:30||300.27||300.22||300.27||300.22|0
1723228550000|2024-08-09 18:35:50|300.37||300.42||300.42||300.37||0
1723228560000|2024-08-09 18:36:00||300.27||300.22||300.27||300.22|0
1723228570000|2024-08-09 18:36:10||300.27||300.27||300.27||300.27|0
1723228580000|2024-08-09 18:36:20|300.47||300.42||300.47||300.42||0
1723228590000|2024-08-09 18:36:30|300.47|300.32|300.47|300.32|300.47|300.32|300.47|300.32|0
1723228610000|2024-08-09 18:36:50|300.52|300.27|300.47|300.27|300.52|300.32|300.47|300.27|0
1723228620000|2024-08-09 18:37:00|300.42||300.47||300.47||300.42||0
1723228630000|2024-08-09 18:37:10||300.32||300.27||300.32||300.27|0
1723228660000|2024-08-09 18:37:40|300.52|300.32|300.52|300.32|300.57|300.37|300.52|300.32|0
1723228680000|2024-08-09 18:38:00||300.37||300.32||300.37||300.32|0
1723228710000|2024-08-09 18:38:30|300.57|300.37|300.52|300.37|300.57|300.37|300.52|300.32|0
1723228730000|2024-08-09 18:38:50|300.57||300.52||300.57||300.52||0
1723228740000|2024-08-09 18:39:00||300.32||300.37||300.37||300.32|1
1723228760000|2024-08-09 18:39:20|300.57||300.52||300.57||300.52||0
1723228770000|2024-08-09 18:39:30|300.57||300.52||300.57||300.52||0
1723228780000|2024-08-09 18:39:40||300.32||300.37||300.37||300.32|0
1723228800000|2024-08-09 18:40:00|300.57|300.42|300.57|300.42|300.57|300.42|300.57|300.37|0
1723228810000|2024-08-09 18:40:10||300.37||300.42||300.42||300.37|0
1723228820000|2024-08-09 18:40:20||300.37||300.37||300.37||300.37|0
1723228830000|2024-08-09 18:40:30||300.42||300.42||300.42||300.42|0
1723228840000|2024-08-09 18:40:40||300.37||300.37||300.42||300.37|1
1723228850000|2024-08-09 18:40:50|300.52||300.52||300.52||300.52||0
1723228860000|2024-08-09 18:41:00|300.57||300.57||300.57||300.57||0
1723228870000|2024-08-09 18:41:10||300.42||300.37||300.42||300.37|0
1723228880000|2024-08-09 18:41:20|300.52||300.57||300.57||300.52||0
1723228890000|2024-08-09 18:41:30|300.52||300.52||300.52||300.52||0
1723228900000|2024-08-09 18:41:40|300.57||300.57||300.57||300.57||0
1723228910000|2024-08-09 18:41:50|300.52||300.57||300.57||300.52||0
1723228920000|2024-08-09 18:42:00|300.52||300.52||300.52||300.52||0
1723228970000|2024-08-09 18:42:50|300.47|300.32|300.47|300.32|300.52|300.32|300.47|300.32|0
1723228980000|2024-08-09 18:43:00|300.52|300.37|300.52|300.37|300.52|300.37|300.52|300.32|0
1723228990000|2024-08-09 18:43:10||300.32||300.37||300.37||300.32|1
1723229000000|2024-08-09 18:43:20||300.32||300.37||300.37||300.32|0
1723229010000|2024-08-09 18:43:30||300.32||300.37||300.37||300.32|1
1723229020000|2024-08-09 18:43:40||300.32||300.37||300.37||300.32|1
1723229030000|2024-08-09 18:43:50||300.32||300.32||300.37||300.32|0
1723229040000|2024-08-09 18:44:00|300.47|300.37|300.52|300.32|300.52|300.37|300.47|300.32|0
1723229050000|2024-08-09 18:44:10|300.47|300.37|300.47|300.32|300.52|300.37|300.47|300.32|0
1723229060000|2024-08-09 18:44:20|300.52|300.37|300.52|300.32|300.52|300.37|300.47|300.32|0
1723229070000|2024-08-09 18:44:30|300.47|300.27|300.47|300.32|300.52|300.32|300.47|300.27|1
1723229080000|2024-08-09 18:44:40|300.52||300.47||300.52||300.47||0
1723229090000|2024-08-09 18:44:50|300.52||300.52||300.52||300.47||0
1723229100000|2024-08-09 18:45:00||300.37||300.32||300.37||300.32|0
1723229110000|2024-08-09 18:45:10||300.37||300.37||300.37||300.32|0
1723229120000|2024-08-09 18:45:20|300.57||300.57||300.57||300.52||0
1723229130000|2024-08-09 18:45:30||300.42||300.37||300.42||300.37|0
1723229140000|2024-08-09 18:45:40||300.42||300.42||300.42||300.42|0
1723229150000|2024-08-09 18:45:50|300.62|300.47|300.57|300.42|300.62|300.47|300.57|300.42|2
1723229160000|2024-08-09 18:46:00|300.62||300.62||300.62||300.57||0
1723229170000|2024-08-09 18:46:10|300.57||300.62||300.62||300.57||0
1723229210000|2024-08-09 18:46:50|300.67|300.47|300.62|300.47|300.67|300.47|300.62|300.47|0
1723229220000|2024-08-09 18:47:00|300.67||300.62||300.67||300.62||0
1723229230000|2024-08-09 18:47:10||300.42||300.47||300.47||300.42|0
1723229240000|2024-08-09 18:47:20||300.42||300.47||300.47||300.42|0
1723229250000|2024-08-09 18:47:30|300.67||300.67||300.67||300.67||0
1723229260000|2024-08-09 18:47:40|300.62||300.67||300.67||300.62||0
1723229270000|2024-08-09 18:47:50|300.62|300.42|300.62|300.42|300.62|300.42|300.62|300.42|0
1723229280000|2024-08-09 18:48:00|300.67|300.47|300.62|300.42|300.67|300.47|300.62|300.42|0
1723229300000|2024-08-09 18:48:20|300.57||300.62||300.62||300.57||0
1723229310000|2024-08-09 18:48:30|300.57||300.62||300.62||300.57||0
1723229320000|2024-08-09 18:48:40|300.57||300.62||300.62||300.57||0
1723229340000|2024-08-09 18:49:00|300.57|300.37|300.57|300.37|300.57|300.37|300.57|300.37|0
1723229350000|2024-08-09 18:49:10|300.52||300.57||300.57||300.52||1
1723229360000|2024-08-09 18:49:20|300.52||300.57||300.57||300.52||1
1723229370000|2024-08-09 18:49:30|300.62|300.42|300.62|300.47|300.62|300.47|300.62|300.42|2
1723229380000|2024-08-09 18:49:40||300.42||300.42||300.42||300.42|2
1723229390000|2024-08-09 18:49:50|300.67|300.47|300.62|300.47|300.67|300.47|300.62|300.47|2
1723229400000|2024-08-09 18:50:00|300.67||300.62||300.67||300.62||0
1723229410000|2024-08-09 18:50:10|300.67|300.52|300.72|300.52|300.72|300.52|300.67|300.52|4
1723229420000|2024-08-09 18:50:20|300.67|300.57|300.72|300.52|300.72|300.57|300.67|300.52|4
1723229430000|2024-08-09 18:50:30|300.67||300.67||300.72||300.67||1
1723229440000|2024-08-09 18:50:40|300.72|300.47|300.67|300.47|300.72|300.52|300.67|300.47|10
1723229450000|2024-08-09 18:50:50|300.62|300.42|300.57|300.42|300.62|300.42|300.57|300.37|5
1723229460000|2024-08-09 18:51:00|300.62||300.62||300.62||300.62||0
1723229480000|2024-08-09 18:51:20||300.47||300.42||300.47||300.42|1
1723229490000|2024-08-09 18:51:30||300.47||300.42||300.47||300.42|1
1723229520000|2024-08-09 18:52:00|300.57|300.47|300.57|300.42|300.57|300.47|300.57|300.42|1
1723229530000|2024-08-09 18:52:10||300.37||300.37||300.37||300.37|1
1723229540000|2024-08-09 18:52:20||300.42||300.37||300.42||300.37|0
1723229550000|2024-08-09 18:52:30||300.42||300.37||300.42||300.37|0
1723229570000|2024-08-09 18:52:50|300.52|300.32|300.52|300.37|300.52|300.37|300.52|300.32|0
1723229590000|2024-08-09 18:53:10||300.32||300.32||300.37||300.32|0
1723229600000|2024-08-09 18:53:20|300.47|300.27|300.47|300.27|300.47|300.27|300.47|300.27|1
1723229610000|2024-08-09 18:53:30||300.32||300.32||300.32||300.32|0
1723229620000|2024-08-09 18:53:40|300.52||300.52||300.52||300.52||0
1723229650000|2024-08-09 18:54:10||300.37||300.37||300.37||300.32|0
1723229670000|2024-08-09 18:54:30||300.32||300.32||300.32||300.32|1
1723229700000|2024-08-09 18:55:00||300.37||300.32||300.37||300.32|0
1723229720000|2024-08-09 18:55:20|300.47|300.27|300.47|300.27|300.47|300.32|300.47|300.27|3
1723229730000|2024-08-09 18:55:30|300.42||300.42||300.42||300.42||0
1723229750000|2024-08-09 18:55:50||300.22||300.22||300.22||300.22|8
1723229760000|2024-08-09 18:56:00||300.27||300.22||300.27||300.22|2
1723229770000|2024-08-09 18:56:10||300.27||300.22||300.27||300.22|1
1723229790000|2024-08-09 18:56:30|300.37||300.37||300.37||300.37||0
1723229810000|2024-08-09 18:56:50|||||||||1
1723229830000|2024-08-09 18:57:10|300.42||300.42||300.42||300.37||0
1723229840000|2024-08-09 18:57:20|300.47|300.27|300.42|300.27|300.47|300.27|300.42|300.27|0
1723229850000|2024-08-09 18:57:30|300.47|300.32|300.47|300.27|300.47|300.32|300.42|300.27|1
1723229860000|2024-08-09 18:57:40||300.32||300.27||300.32||300.27|0
1723229870000|2024-08-09 18:57:50||300.32||300.32||300.32||300.32|0
1723229880000|2024-08-09 18:58:00||300.27||300.27||300.32||300.27|0
1723229900000|2024-08-09 18:58:20|300.52|300.32|300.52|300.32|300.52|300.32|300.52|300.27|0
1723229910000|2024-08-09 18:58:30||300.37||300.32||300.37||300.32|1
1723229920000|2024-08-09 18:58:40|300.47||300.52||300.52||300.47||2
1723229940000|2024-08-09 18:59:00||300.37||300.37||300.37||300.32|0
1723229950000|2024-08-09 18:59:10||300.32||300.37||300.37||300.32|2
1723229960000|2024-08-09 18:59:20||300.32||300.37||300.37||300.32|0
1723229970000|2024-08-09 18:59:30|300.57||300.57||300.57||300.57||1
1723229980000|2024-08-09 18:59:40||300.42||300.37||300.42||300.37|0
1723229990000|2024-08-09 18:59:50||300.42||300.37||300.42||300.37|0
1723230000000|2024-08-09 19:00:00|300.62|300.42|300.62|300.42|300.62|300.42|300.62|300.42|0
1723230010000|2024-08-09 19:00:10|300.57|300.47|300.62|300.42|300.62|300.47|300.57|300.42|0
1723230020000|2024-08-09 19:00:20|300.57||300.62||300.62||300.57||0
1723230030000|2024-08-09 19:00:30|300.57||300.57||300.57||300.57||0
1723230040000|2024-08-09 19:00:40||300.37||300.37||300.42||300.37|0
1723230050000|2024-08-09 19:00:50|300.52|300.32|300.52|300.32|300.52|300.32|300.52|300.32|0
1723230060000|2024-08-09 19:01:00|300.57|300.37|300.57|300.37|300.57|300.37|300.57|300.37|0
1723230070000|2024-08-09 19:01:10|300.52||300.57||300.57||300.52||0
1723230080000|2024-08-09 19:01:20|300.52||300.57||300.57||300.52||0
1723230090000|2024-08-09 19:01:30|300.52|300.32|300.52|300.32|300.57|300.32|300.52|300.32|0
1723230100000|2024-08-09 19:01:40||300.37||300.32||300.37||300.32|0
1723230110000|2024-08-09 19:01:50||300.37||300.32||300.37||300.32|0
1723230120000|2024-08-09 19:02:00|300.57|300.37|300.52|300.37|300.57|300.37|300.52|300.32|1
1723230130000|2024-08-09 19:02:10|300.47|300.32|300.52|300.32|300.52|300.37|300.47|300.32|0
1723230140000|2024-08-09 19:02:20|300.47|300.27|300.47|300.27|300.47|300.27|300.47|300.27|0
1723230150000|2024-08-09 19:02:30||300.32||300.32||300.32||300.27|0
1723230160000|2024-08-09 19:02:40|300.52|300.37|300.57|300.37|300.57|300.37|300.52|300.37|0
1723230170000|2024-08-09 19:02:50||300.42||300.37||300.42||300.37|0
1723230180000|2024-08-09 19:03:00|300.52||300.52||300.52||300.52||0
1723230190000|2024-08-09 19:03:10|300.47|300.32|300.47|300.32|300.47|300.32|300.47|300.27|2
1723230200000|2024-08-09 19:03:20||300.27||300.32||300.32||300.27|0
1723230210000|2024-08-09 19:03:30|300.52|300.37|300.52|300.32|300.57|300.37|300.52|300.32|1
1723230220000|2024-08-09 19:03:40|300.57|300.37|300.57|300.37|300.57|300.42|300.57|300.37|1
1723230260000|2024-08-09 19:04:20||300.42||300.37||300.42||300.37|2
1723230270000|2024-08-09 19:04:30||300.42||300.37||300.42||300.37|1
1723230280000|2024-08-09 19:04:40||300.42||300.37||300.42||300.37|0
1723230320000|2024-08-09 19:05:20|300.62|300.42|300.62|300.42|300.62|300.42|300.62|300.42|0
1723230340000|2024-08-09 19:05:40|300.57|300.37|300.57|300.37|300.57|300.42|300.57|300.37|0
1723230380000|2024-08-09 19:06:20||300.42||300.37||300.42||300.37|0
1723230400000|2024-08-09 19:06:40||300.42||300.37||300.42||300.37|0
1723230410000|2024-08-09 19:06:50|300.62|300.42|300.62|300.42|300.62|300.42|300.62|300.42|0
1723230420000|2024-08-09 19:07:00|300.57|300.37|300.57|300.42|300.57|300.42|300.57|300.37|0
1723230430000|2024-08-09 19:07:10|300.62||300.62||300.62||300.62||0
1723230460000|2024-08-09 19:07:40|300.67|300.47|300.67|300.47|300.67|300.47|300.67|300.42|2
1723230470000|2024-08-09 19:07:50||300.52||300.47||300.52||300.47|0
1723230480000|2024-08-09 19:08:00|300.62|300.52|300.67|300.47|300.67|300.52|300.62|300.47|1
1723230490000|2024-08-09 19:08:10||300.52||300.47||300.52||300.47|1
1723230500000|2024-08-09 19:08:20|300.62||300.62||300.62||300.62||0
1723230510000|2024-08-09 19:08:30||300.42||300.42||300.42||300.42|5
1723230530000|2024-08-09 19:08:50|300.57||300.57||300.57||300.57||0
1723230550000|2024-08-09 19:09:10||300.37||300.37||300.37||300.37|8
1723230560000|2024-08-09 19:09:20|300.62|300.42|300.62|300.42|300.62|300.47|300.62|300.42|2
1723230580000|2024-08-09 19:09:40|300.67|300.47|300.62|300.47|300.67|300.52|300.62|300.47|0
1723230590000|2024-08-09 19:09:50|300.67||300.67||300.67||300.62||0
1723230600000|2024-08-09 19:10:00|300.62|300.52|300.67|300.47|300.67|300.52|300.62|300.47|0
1723230610000|2024-08-09 19:10:10|300.62||300.62||300.67||300.62||1
1723230620000|2024-08-09 19:10:20|300.67||300.62||300.67||300.62||0
1723230630000|2024-08-09 19:10:30|300.67||300.62||300.67||300.62||0
1723230660000|2024-08-09 19:11:00|300.67|300.52|300.67|300.52|300.72|300.52|300.62|300.52|1
1723230670000|2024-08-09 19:11:10|300.72||300.72||300.72||300.67||0
1723230680000|2024-08-09 19:11:20|300.67||300.67||300.72||300.67||0
1723230690000|2024-08-09 19:11:30|300.72||300.72||300.72||300.67||0
1723230710000|2024-08-09 19:11:50|300.67||300.72||300.72||300.67||0
1723230720000|2024-08-09 19:12:00|300.67||300.72||300.72||300.67||1
1723230730000|2024-08-09 19:12:10||300.57||300.52||300.57||300.52|1
1723230740000|2024-08-09 19:12:20|300.67||300.67||300.72||300.67||0
1723230750000|2024-08-09 19:12:30|300.72||300.72||300.72||300.72||0
1723230760000|2024-08-09 19:12:40|300.67||300.72||300.72||300.67||0
1723230770000|2024-08-09 19:12:50|300.67||300.67||300.72||300.67||0
1723230780000|2024-08-09 19:13:00|300.72||300.72||300.72||300.72||0
1723230800000|2024-08-09 19:13:20|300.77|300.57|300.72|300.57|300.77|300.57|300.72|300.57|0
1723230820000|2024-08-09 19:13:40||300.52||300.52||300.52||300.52|1
1723230850000|2024-08-09 19:14:10|300.67||300.72||300.72||300.67||0
1723230860000|2024-08-09 19:14:20|300.67||300.72||300.72||300.67||0
1723230880000|2024-08-09 19:14:40|300.67||300.72||300.72||300.67||0
1723230900000|2024-08-09 19:15:00|300.67||300.72||300.72||300.67||0
1723230910000|2024-08-09 19:15:10|300.77|300.57|300.77|300.57|300.77|300.57|300.77|300.52|0
1723230920000|2024-08-09 19:15:20||300.62||300.57||300.62||300.57|0
1723230930000|2024-08-09 19:15:30||300.62||300.57||300.62||300.57|1
1723230940000|2024-08-09 19:15:40|300.72||300.77||300.77||300.72||0
1723230950000|2024-08-09 19:15:50|300.72||300.72||300.72||300.72||0
1723230970000|2024-08-09 19:16:10|300.77||300.77||300.77||300.77||0
1723230980000|2024-08-09 19:16:20||300.62||300.57||300.62||300.57|1
1723230990000|2024-08-09 19:16:30|300.72||300.77||300.77||300.72||1
1723231000000|2024-08-09 19:16:40|300.82|300.62|300.82|300.62|300.82|300.62|300.82|300.57|4
1723231010000|2024-08-09 19:16:50|300.77||300.77||300.77||300.77||0
1723231030000|2024-08-09 19:17:10|300.72|300.57|300.77|300.57|300.82|300.62|300.72|300.57|10
1723231050000|2024-08-09 19:17:30||300.62||300.57||300.62||300.57|0
1723231080000|2024-08-09 19:18:00|300.72||300.72||300.77||300.72||0
1723231090000|2024-08-09 19:18:10|300.77||300.77||300.77||300.77||1
1723231100000|2024-08-09 19:18:20||300.62||300.62||300.62||300.57|0
1723231120000|2024-08-09 19:18:40|300.82||300.77||300.82||300.77||0
1723231130000|2024-08-09 19:18:50|300.82|300.67|300.82|300.62|300.82|300.67|300.82|300.62|0
1723231150000|2024-08-09 19:19:10||300.67||300.62||300.67||300.62|0
1723231160000|2024-08-09 19:19:20|300.87|300.67|300.82|300.62|300.87|300.67|300.82|300.62|0
1723231180000|2024-08-09 19:19:40||300.67||300.67||300.67||300.67|0
1723231200000|2024-08-09 19:20:00|300.77|300.62|300.82|300.62|300.82|300.62|300.77|300.62|1
1723231210000|2024-08-09 19:20:10|300.77||300.82||300.82||300.77||2
1723231220000|2024-08-09 19:20:20|300.77||300.77||300.77||300.77||0
1723231240000|2024-08-09 19:20:40|300.82||300.77||300.82||300.77||1
1723231260000|2024-08-09 19:21:00|300.72|300.57|300.72|300.52|300.77|300.57|300.72|300.52|1
1723231270000|2024-08-09 19:21:10|300.67||300.72||300.72||300.67||0
1723231280000|2024-08-09 19:21:20|300.67|300.47|300.67|300.47|300.67|300.52|300.67|300.47|0
1723231290000|2024-08-09 19:21:30|300.62|300.52|300.67|300.47|300.67|300.52|300.62|300.47|2
1723231300000|2024-08-09 19:21:40|300.72|300.52|300.67|300.47|300.72|300.52|300.67|300.47|0
1723231320000|2024-08-09 19:22:00|300.62|300.52|300.62|300.47|300.67|300.52|300.62|300.47|0
1723231330000|2024-08-09 19:22:10|300.67|300.52|300.67|300.52|300.67|300.52|300.67|300.47|0
1723231340000|2024-08-09 19:22:20|300.72|300.47|300.72|300.52|300.72|300.52|300.67|300.47|0
1723231350000|2024-08-09 19:22:30|300.67|300.47|300.72|300.52|300.72|300.52|300.67|300.47|0
1723231360000|2024-08-09 19:22:40||300.57||300.57||300.57||300.57|0
1723231370000|2024-08-09 19:22:50|300.77||300.72||300.77||300.72||0
1723231380000|2024-08-09 19:23:00|300.77||300.72||300.77||300.72||0
1723231390000|2024-08-09 19:23:10||300.52||300.52||300.57||300.52|0
1723231400000|2024-08-09 19:23:20|300.67||300.72||300.72||300.67||0
1723231410000|2024-08-09 19:23:30||300.57||300.52||300.57||300.52|0
1723231420000|2024-08-09 19:23:40||300.57||300.52||300.57||300.52|0
1723231430000|2024-08-09 19:23:50|300.67|300.57|300.72|300.52|300.72|300.57|300.67|300.52|0
1723231440000|2024-08-09 19:24:00|300.67||300.72||300.72||300.67||0
1723231450000|2024-08-09 19:24:10||300.57||300.52||300.57||300.52|0
1723231460000|2024-08-09 19:24:20||300.57||300.57||300.57||300.52|0
1723231470000|2024-08-09 19:24:30||300.52||300.52||300.52||300.52|0
1723231500000|2024-08-09 19:25:00|300.67||300.67||300.67||300.67||0
1723231510000|2024-08-09 19:25:10|300.72|300.57|300.77|300.57|300.77|300.57|300.72|300.52|0
1723231550000|2024-08-09 19:25:50||300.62||300.57||300.62||300.57|0
1723231560000|2024-08-09 19:26:00|300.82|300.62|300.82|300.62|300.82|300.62|300.82|300.62|0
1723231570000|2024-08-09 19:26:10|300.77||300.77||300.77||300.77||0
1723231580000|2024-08-09 19:26:20|300.82|300.57|300.77|300.62|300.82|300.62|300.77|300.57|0
1723231590000|2024-08-09 19:26:30|300.82|300.57|300.82|300.62|300.82|300.62|300.82|300.57|0
1723231700000|2024-08-09 19:28:20|300.87|300.67|300.87|300.67|300.87|300.67|300.87|300.67|0
1723231710000|2024-08-09 19:28:30|300.82|300.62|300.82|300.62|300.82|300.62|300.82|300.62|0
1723231740000|2024-08-09 19:29:00|300.87|300.67|300.82|300.67|300.87|300.67|300.82|300.67|0
1723231750000|2024-08-09 19:29:10|300.87||300.87||300.87||300.87||0
1723231760000|2024-08-09 19:29:20||300.72||300.67||300.72||300.67|0
1723231770000|2024-08-09 19:29:30|300.82||300.82||300.82||300.82||0
1723231780000|2024-08-09 19:29:40||300.62||300.62||300.62||300.62|1
1723231790000|2024-08-09 19:29:50|300.77|300.57|300.77|300.57|300.82|300.62|300.77|300.57|0
1723231800000|2024-08-09 19:30:00|300.82|300.62|300.82|300.62|300.82|300.62|300.82|300.62|0
1723231830000|2024-08-09 19:30:30||300.67||300.62||300.67||300.62|0
1723231840000|2024-08-09 19:30:40||300.67||300.62||300.67||300.62|0
1723231850000|2024-08-09 19:30:50|300.87|300.67|300.87|300.67|300.87|300.67|300.87|300.62|0
1723231860000|2024-08-09 19:31:00||300.72||300.67||300.72||300.67|0
1723231870000|2024-08-09 19:31:10||300.72||300.72||300.72||300.72|0
1723231880000|2024-08-09 19:31:20||300.67||300.67||300.72||300.67|1
1723231900000|2024-08-09 19:31:40|300.82||300.82||300.82||300.82||0
1723231910000|2024-08-09 19:31:50||300.62||300.67||300.67||300.62|0
1723231920000|2024-08-09 19:32:00|300.87|300.62|300.87|300.67|300.87|300.67|300.87|300.62|1
1723231930000|2024-08-09 19:32:10|300.82||300.82||300.82||300.82||0
1723231940000|2024-08-09 19:32:20||300.62||300.62||300.62||300.62|1
1723231950000|2024-08-09 19:32:30||300.67||300.62||300.67||300.62|0
1723232000000|2024-08-09 19:33:20|300.77||300.77||300.77||300.77||0
1723232010000|2024-08-09 19:33:30|300.82||300.77||300.82||300.77||0
1723232020000|2024-08-09 19:33:40|300.82||300.82||300.82||300.82||0
1723232030000|2024-08-09 19:33:50|300.77||300.82||300.82||300.77||0
1723232040000|2024-08-09 19:34:00|300.77||300.82||300.82||300.77||0
1723232050000|2024-08-09 19:34:10|300.87|300.67|300.82|300.62|300.87|300.67|300.82|300.62|1
1723232060000|2024-08-09 19:34:20||300.67||300.67||300.67||300.67|0
1723232070000|2024-08-09 19:34:30|300.87|300.72|300.87|300.72|300.87|300.72|300.87|300.72|2
1723232080000|2024-08-09 19:34:40|300.92|300.67|300.87|300.72|300.92|300.72|300.87|300.67|9
1723232090000|2024-08-09 19:34:50|300.92||300.92||300.92||300.92||0
1723232110000|2024-08-09 19:35:10|300.97|300.77|300.92|300.72|300.97|300.77|300.92|300.72|4
1723232120000|2024-08-09 19:35:20||300.77||300.77||300.77||300.77|0
1723232130000|2024-08-09 19:35:30|300.97|300.72|300.97|300.77|300.97|300.77|300.97|300.72|2
1723232140000|2024-08-09 19:35:40|300.92||300.97||300.97||300.92||0
1723232180000|2024-08-09 19:36:20||300.82||300.82||300.82||300.82|0
1723232190000|2024-08-09 19:36:30||300.77||300.77||300.82||300.77|0
1723232220000|2024-08-09 19:37:00|300.92||300.92||300.92||300.92||0
1723232230000|2024-08-09 19:37:10|300.97|300.82|300.97|300.82|300.97|300.82|300.97|300.82|1
1723232240000|2024-08-09 19:37:20||300.77||300.77||300.82||300.77|14
1723232250000|2024-08-09 19:37:30|300.92|300.82|300.97|300.77|300.97|300.82|300.92|300.77|0
1723232260000|2024-08-09 19:37:40|300.92||300.92||300.97||300.92||0
1723232270000|2024-08-09 19:37:50|300.97||300.97||300.97||300.97||0
1723232280000|2024-08-09 19:38:00|300.92|300.82|301.02|300.82|301.02|300.82|300.92|300.77|5
1723232290000|2024-08-09 19:38:10|300.97||301.02||301.02||300.97||0
1723232300000|2024-08-09 19:38:20|300.97|300.77|300.97|300.82|300.97|300.82|300.97|300.77|5
1723232310000|2024-08-09 19:38:30|301.02||300.97||301.02||300.97||5
1723232320000|2024-08-09 19:38:40||300.77||300.77||300.77||300.77|6
1723232330000|2024-08-09 19:38:50||300.82||300.82||300.82||300.82|0
1723232340000|2024-08-09 19:39:00|300.92|300.77|300.92|300.77|300.97|300.77|300.92|300.77|1
1723232350000|2024-08-09 19:39:10|300.97||300.97||300.97||300.92||1
1723232360000|2024-08-09 19:39:20|301.02|300.82|300.97|300.82|301.02|300.82|300.97|300.82|0
1723232370000|2024-08-09 19:39:30|301.02||300.97||301.02||300.97||0
1723232380000|2024-08-09 19:39:40|301.02|300.77|300.97|300.82|301.02|300.82|300.97|300.77|7
1723232390000|2024-08-09 19:39:50|301.02||300.97||301.02||300.97||0
1723232400000|2024-08-09 19:40:00|301.02||301.02||301.02||300.97||7
1723232410000|2024-08-09 19:40:10||300.87||300.87||300.87||300.82|2
1723232430000|2024-08-09 19:40:30||300.82||300.87||300.87||300.82|8
1723232440000|2024-08-09 19:40:40|301.07||301.07||301.07||301.02||0
1723232500000|2024-08-09 19:41:40|301.12|300.92|301.12|300.92|301.12|300.97|301.12|300.92|18
1723232510000|2024-08-09 19:41:50|301.07|300.97|301.12|300.97|301.12|300.97|301.07|300.97|9
1723232520000|2024-08-09 19:42:00|301.07|300.92|301.07|300.87|301.12|300.92|301.07|300.87|10
1723232530000|2024-08-09 19:42:10|301.02|300.82|301.02|300.87|301.02|300.87|301.02|300.82|3
1723232540000|2024-08-09 19:42:20|||||||||2
1723232550000|2024-08-09 19:42:30|301.07|300.92|301.07|300.87|301.07|300.92|301.07|300.87|0
1723232560000|2024-08-09 19:42:40|301.02|300.92|301.07|300.87|301.07|300.92|301.02|300.87|4
1723232570000|2024-08-09 19:42:50|301.02|300.82|301.02|300.82|301.07|300.82|301.02|300.82|5
1723232580000|2024-08-09 19:43:00||300.77||300.82||300.82||300.77|3
1723232590000|2024-08-09 19:43:10|300.92|300.77|300.97|300.77|300.97|300.82|300.92|300.72|5
1723232600000|2024-08-09 19:43:20|301.02|300.82|301.02|300.82|301.02|300.87|301.02|300.82|1
1723232610000|2024-08-09 19:43:30||300.87||300.87||300.87||300.87|0
1723232620000|2024-08-09 19:43:40|||||||||1
1723232630000|2024-08-09 19:43:50||300.82||300.82||300.82||300.82|2
1723232660000|2024-08-09 19:44:20||300.87||300.87||300.87||300.82|4
1723232670000|2024-08-09 19:44:30||300.82||300.82||300.82||300.82|8
1723232690000|2024-08-09 19:44:50|301.07|300.87|301.02|300.87|301.07|300.87|301.02|300.87|5
1723232700000|2024-08-09 19:45:00|300.97|300.82|300.97|300.82|300.97|300.82|300.97|300.82|2
1723232710000|2024-08-09 19:45:10|301.02||301.02||301.02||301.02||1
1723232720000|2024-08-09 19:45:20|301.07|300.87|301.02|300.87|301.07|300.87|301.02|300.87|2
1723232730000|2024-08-09 19:45:30|301.07||301.07||301.07||301.07||1
1723232760000|2024-08-09 19:46:00|301.12|300.92|301.07|300.92|301.12|300.92|301.07|300.92|1
1723232770000|2024-08-09 19:46:10|301.12||301.12||301.12||301.12||0
1723232780000|2024-08-09 19:46:20|301.07||301.12||301.12||301.07||1
1723232790000|2024-08-09 19:46:30|301.17|300.97|301.17|301.02|301.17|301.02|301.12|300.97|9
1723232800000|2024-08-09 19:46:40|301.22|300.97|301.22|301.07|301.22|301.07|301.17|300.97|13
1723232810000|2024-08-09 19:46:50||301.02||301.02||301.07||301.02|8
1723232820000|2024-08-09 19:47:00|301.17||301.17||301.17||301.17||0
1723232840000|2024-08-09 19:47:20|301.12|300.97|301.07|300.87|301.12|300.97|301.07|300.82|19
1723232850000|2024-08-09 19:47:30|301.02|300.92|301.02|300.87|301.07|300.92|301.02|300.87|8
1723232860000|2024-08-09 19:47:40|301.07|300.92|301.12|300.92|301.12|300.92|301.07|300.92|2
1723232870000|2024-08-09 19:47:50|301.07|300.87|301.07|300.87|301.07|300.87|301.07|300.87|2
1723232880000|2024-08-09 19:48:00|301.12|300.92|301.07|300.92|301.12|300.92|301.07|300.92|0
1723232890000|2024-08-09 19:48:10|301.02|300.87|301.07|300.87|301.07|300.87|301.02|300.87|2
1723232920000|2024-08-09 19:48:40|301.12|300.92|301.12|300.92|301.12|300.92|301.12|300.87|1
1723232930000|2024-08-09 19:48:50||300.97||300.97||300.97||300.97|0
1723232940000|2024-08-09 19:49:00|||||||||5
1723232960000|2024-08-09 19:49:20|||||||||7
1723232970000|2024-08-09 19:49:30|301.17||301.17||301.17||301.17||0
1723232980000|2024-08-09 19:49:40|301.12||301.12||301.17||301.12||1
1723232990000|2024-08-09 19:49:50|301.17||301.12||301.17||301.12||0
1723233000000|2024-08-09 19:50:00|301.17|301.02|301.17|301.02|301.17|301.02|301.12|300.97|6
1723233020000|2024-08-09 19:50:20|301.22|301.07|301.22|301.02|301.27|301.07|301.17|301.02|19
1723233030000|2024-08-09 19:50:30|301.17||301.22||301.22||301.17||0
1723233040000|2024-08-09 19:50:40|301.17|300.97|301.17|300.97|301.17|300.97|301.12|300.97|4
1723233050000|2024-08-09 19:50:50|301.12|300.92|301.07|300.92|301.12|300.92|301.07|300.92|3
1723233060000|2024-08-09 19:51:00|301.12|300.87|301.12|300.92|301.12|300.92|301.12|300.87|3
1723233070000|2024-08-09 19:51:10|301.07|300.97|301.12|300.92|301.12|300.97|301.07|300.92|4
1723233080000|2024-08-09 19:51:20|301.07||301.12||301.12||301.07||0
1723233090000|2024-08-09 19:51:30||300.97||300.92||300.97||300.92|4
1723233100000|2024-08-09 19:51:40|301.17|300.97|301.12|300.92|301.17|300.97|301.12|300.92|1
1723233110000|2024-08-09 19:51:50|301.17|300.97|301.17|300.97|301.17|300.97|301.17|300.97|0
1723233120000|2024-08-09 19:52:00|301.12|300.92|301.17|300.97|301.17|301.02|301.12|300.92|5
1723233130000|2024-08-09 19:52:10|301.12||301.12||301.12||301.12||1
1723233140000|2024-08-09 19:52:20||300.92||300.97||300.97||300.92|9
1723233160000|2024-08-09 19:52:40|301.07|300.92|301.07|300.92|301.07|300.97|301.07|300.92|12
1723233170000|2024-08-09 19:52:50|301.12|300.97|301.12|300.97|301.12|300.97|301.12|300.97|1
1723233180000|2024-08-09 19:53:00|301.07|300.92|301.07|300.92|301.12|300.92|301.07|300.92|1
1723233190000|2024-08-09 19:53:10|301.12|300.97|301.12|300.97|301.12|300.97|301.12|300.92|2
1723233200000|2024-08-09 19:53:20|301.07|300.92|301.12|300.97|301.12|300.97|301.07|300.92|6
1723233210000|2024-08-09 19:53:30||300.92||300.92||300.92||300.92|2
1723233220000|2024-08-09 19:53:40||300.97||300.97||300.97||300.97|1
1723233230000|2024-08-09 19:53:50|301.07|300.92|301.12|300.92|301.12|300.92|301.07|300.92|2
1723233240000|2024-08-09 19:54:00|301.07|300.87|301.07|300.92|301.07|300.92|301.07|300.87|4
1723233250000|2024-08-09 19:54:10|301.02|300.87|301.07|300.87|301.07|300.87|301.02|300.87|4
1723233270000|2024-08-09 19:54:30|301.02||301.02||301.07||301.02||0
1723233280000|2024-08-09 19:54:40|301.07|300.82|301.02|300.87|301.07|300.87|301.02|300.82|1
1723233290000|2024-08-09 19:54:50|301.07||301.07||301.07||301.02||0
1723233300000|2024-08-09 19:55:00|301.02||301.02||301.07||301.02||0
1723233320000|2024-08-09 19:55:20|301.07|300.92|301.07|300.92|301.12|300.92|301.07|300.92|2
1723233330000|2024-08-09 19:55:30|301.12|300.87|301.07|300.92|301.12|300.92|301.07|300.87|4
1723233340000|2024-08-09 19:55:40||300.87||300.87||300.92||300.87|2
1723233350000|2024-08-09 19:55:50|301.12|300.92|301.12|300.92|301.12|300.92|301.12|300.92|0
1723233370000|2024-08-09 19:56:10|301.07||301.07||301.07||301.07||0
1723233380000|2024-08-09 19:56:20|301.12|300.97|301.17|300.97|301.17|300.97|301.12|300.97|5
1723233390000|2024-08-09 19:56:30||301.02||301.02||301.02||301.02|1
1723233400000|2024-08-09 19:56:40|301.22|300.97|301.22|301.07|301.22|301.07|301.22|300.97|6
1723233410000|2024-08-09 19:56:50|301.17|301.02|301.22|301.02|301.22|301.02|301.17|301.02|4
1723233420000|2024-08-09 19:57:00|301.17||301.17||301.22||301.17||6
1723233440000|2024-08-09 19:57:20|301.12|300.97|301.12|300.92|301.12|300.97|301.12|300.92|4
1723233450000|2024-08-09 19:57:30|301.07|300.97|301.17|300.97|301.17|300.97|301.07|300.97|24
1723233470000|2024-08-09 19:57:50||301.02||301.02||301.02||301.02|0
1723233490000|2024-08-09 19:58:10|301.22|301.07|301.22|301.02|301.22|301.07|301.22|301.02|3
1723233500000|2024-08-09 19:58:20||301.07||301.07||301.07||301.07|0
1723233520000|2024-08-09 19:58:40|301.17|301.02|301.17|300.97|301.17|301.02|301.17|300.97|9
1723233530000|2024-08-09 19:58:50||301.02||301.02||301.02||301.02|0
1723233540000|2024-08-09 19:59:00|301.22|301.07|301.22|301.02|301.22|301.07|301.17|301.02|3
1723233560000|2024-08-09 19:59:20|301.17||301.22||301.22||301.17||2
1723233570000|2024-08-09 19:59:30|301.17||301.22||301.22||301.17||0
1723233580000|2024-08-09 19:59:40|301.17||301.17||301.22||301.17||0
1723233590000|2024-08-09 19:59:50|301.22||301.22||301.22||301.17||0
1723233600000|2024-08-09 20:00:00|301.17||301.17||301.22||301.17||0
1723233610000|2024-08-09 20:00:10|301.22||301.22||301.22||301.22||0
1723233620000|2024-08-09 20:00:20|301.17||301.22||301.22||301.17||0
1723233660000|2024-08-09 20:01:00||301.07||301.02||301.07||301.02|0
1723233690000|2024-08-09 20:01:30|301.17||301.17||301.17||301.17||0
1723233710000|2024-08-09 20:01:50|301.22||301.17||301.22||301.17||0
1723233720000|2024-08-09 20:02:00|301.22||301.22||301.22||301.22||0
1723233860000|2024-08-09 20:04:20||301.07||301.07||301.07||301.02|3
1723233870000|2024-08-09 20:04:30|301.27||301.22||301.27||301.22||1
1723233880000|2024-08-09 20:04:40|301.27||301.27||301.27||301.27||0
1723233890000|2024-08-09 20:04:50|301.22||301.27||301.27||301.22||2
1723233910000|2024-08-09 20:05:10|301.22||301.27||301.27||301.22||0
1723233920000|2024-08-09 20:05:20|301.22||301.22||301.22||301.22||0
1723233930000|2024-08-09 20:05:30|301.27||301.22||301.27||301.22||0
1723234010000|2024-08-09 20:06:50||301.02||301.02||301.02||301.02|0
1723234550000|2024-08-09 20:15:50||301.07||301.02||301.07||301.02|0
1723234580000|2024-08-09 20:16:20||301.07||301.07||301.07||301.02|0
1723234610000|2024-08-09 20:16:50||301.02||301.02||301.02||301.02|0
1723234760000|2024-08-09 20:19:20|301.17||301.17||301.17||301.17||0
1723234770000|2024-08-09 20:19:30|301.22||301.17||301.22||301.17||0
1723234810000|2024-08-09 20:20:10||300.97||300.97||300.97||300.97|1
1723234970000|2024-08-09 20:22:50|301.22|301.02|301.22|301.02|301.22|301.02|301.22|301.02|0
1723235340000|2024-08-09 20:29:00|301.27|301.07|301.27|301.07|301.27|301.07|301.27|301.07|1
1723235570000|2024-08-09 20:32:50|301.22||301.27||301.27||301.22||0
1723235580000|2024-08-09 20:33:00|301.22||301.27||301.27||301.22||0
1723235690000|2024-08-09 20:34:50|301.22||301.27||301.27||301.22||0
1723235700000|2024-08-09 20:35:00|301.22||301.22||301.22||301.22||0
1723235760000|2024-08-09 20:36:00||301.02||301.02||301.07||301.02|2
1723235770000|2024-08-09 20:36:10|||||||||1
1723235930000|2024-08-09 20:38:50||301.07||301.07||301.07||301.07|1
1723236000000|2024-08-09 20:40:00||301.02||301.02||301.02||301.02|1
1723236180000|2024-08-09 20:43:00|301.27|301.07|301.27|301.07|301.27|301.07|301.27|301.07|0
1723236220000|2024-08-09 20:43:40|301.22|300.97|301.22|300.97|301.22|300.97|301.22|300.97|0
1723236240000|2024-08-09 20:44:00||301.02||301.02||301.02||301.02|0
1723236270000|2024-08-09 20:44:30|301.32|300.97|301.32|300.97|301.32|300.97|301.32|300.97|3
1723236290000|2024-08-09 20:44:50||301.02||301.07||301.07||301.02|0
1723236300000|2024-08-09 20:45:00||301.02||301.02||301.02||301.02|0
1723236310000|2024-08-09 20:45:10||301.07||301.07||301.07||301.07|0
1723236320000|2024-08-09 20:45:20||301.02||301.02||301.02||301.02|0
1723236350000|2024-08-09 20:45:50||301.07||301.02||301.07||301.02|0
1723236360000|2024-08-09 20:46:00||301.07||301.02||301.07||301.02|0
1723236530000|2024-08-09 20:48:50||300.97||300.97||300.97||300.97|0
1723236590000|2024-08-09 20:49:50||300.92||300.92||301.07||300.92|0
1723236610000|2024-08-09 20:50:10||300.97||301.07||301.07||300.97|0
1723236620000|2024-08-09 20:50:20|301.27|301.02|301.17|300.92|301.27|301.07|301.17|300.92|1
1723236630000|2024-08-09 20:50:30|301.22|300.97|301.32|300.92|301.32|300.97|301.22|300.92|1
1723236690000|2024-08-09 20:51:30||300.97||300.92||301.07||300.92|0
1723236710000|2024-08-09 20:51:50||300.97||300.97||300.97||300.97|0
1723237010000|2024-08-09 20:56:50||300.92||300.62||300.92||300.62|0
1723237020000|2024-08-09 20:57:00||300.67||300.72||301.02||300.67|2
1723237030000|2024-08-09 20:57:10|301.12|300.67|301.07|300.67|301.12|300.67|301.02|300.67|7
1723237040000|2024-08-09 20:57:20|301.12|300.92|301.32|300.67|301.32|301.02|301.12|300.67|1
1723237060000|2024-08-09 20:57:40|301.97|301.27|301.52|301.27|301.97|301.27|301.52|301.22|43
1723237070000|2024-08-09 20:57:50|301.57|300.87|301.22|300.87|301.57|300.87|301.22|300.87|5
1723237080000|2024-08-09 20:58:00|301.27|301.17|301.72|301.37|301.72|301.37|301.27|301.17|3
1723237090000|2024-08-09 20:58:10|301.62|301.42|301.47|300.82|301.62|301.42|301.32|300.72|5
1723237100000|2024-08-09 20:58:20|301.42||301.27||301.42||301.22||1
1723237110000|2024-08-09 20:58:30|301.22|300.97|301.27|300.82|301.27|301.02|301.22|300.82|1
1723237120000|2024-08-09 20:58:40|301.22||301.27||301.27||301.22||0
1723237160000|2024-08-09 20:59:20|301.32|301.27|301.42|300.82|301.52|301.27|301.32|300.82|3
1723237170000|2024-08-09 20:59:30|301.37||301.37||301.37||301.27||0
1723420800000|2024-08-12 00:00:00|301.52|300.92|301.52|300.92|301.52|300.92|301.52|300.92|0
1723420820000|2024-08-12 00:00:20|301.72|301.12|301.72|301.12|301.72|301.12|301.72|301.12|0
1723420880000|2024-08-12 00:01:20|301.62|301.02|301.62|301.02|301.62|301.02|301.62|301.02|0
1723420930000|2024-08-12 00:02:10|301.52|300.92|301.52|300.92|301.52|300.92|301.52|300.92|0
1723420960000|2024-08-12 00:02:40|301.62|301.02|301.62|301.02|301.62|301.02|301.52|300.92|0
1723421030000|2024-08-12 00:03:50|301.52|300.92|301.52|300.92|301.52|300.92|301.52|300.92|0
1723421040000|2024-08-12 00:04:00|301.62|301.02|301.52|300.92|301.62|301.02|301.52|300.92|0
1723421050000|2024-08-12 00:04:10|301.62|301.02|301.52|300.92|301.62|301.02|301.52|300.92|0
1723421160000|2024-08-12 00:06:00|301.62|301.02|301.52|300.92|301.62|301.02|301.52|300.92|0
1723421170000|2024-08-12 00:06:10|301.62|301.02|301.52|300.92|301.62|301.02|301.52|300.92|0
1723421230000|2024-08-12 00:07:10|301.42|300.82|301.52|300.92|301.52|300.92|301.42|300.82|0
1723421310000|2024-08-12 00:08:30|301.62|301.02|301.52|300.92|301.62|301.02|301.52|300.92|0
1723421420000|2024-08-12 00:10:20|301.62|301.02|301.62|301.02|301.62|301.02|301.52|300.92|0
1723421440000|2024-08-12 00:10:40|301.52|300.92|301.52|300.92|301.52|300.92|301.52|300.92|0
1723421460000|2024-08-12 00:11:00|301.62|301.02|301.52|300.92|301.62|301.02|301.52|300.92|0
1723421750000|2024-08-12 00:15:50|301.62|301.02|301.62|301.02|301.62|301.02|301.62|301.02|0
1723421920000|2024-08-12 00:18:40|301.72|301.12|301.72|301.12|301.72|301.12|301.62|301.02|0
1723421930000|2024-08-12 00:18:50|301.62|301.02|301.62|301.02|301.72|301.12|301.62|301.02|0
1723421950000|2024-08-12 00:19:10|301.72|301.12|301.62|301.02|301.72|301.12|301.62|301.02|0
1723421960000|2024-08-12 00:19:20|301.72|301.12|301.62|301.02|301.72|301.12|301.62|301.02|0
1723422100000|2024-08-12 00:21:40|301.52|300.92|301.52|300.92|301.52|300.92|301.52|300.92|0
1723422130000|2024-08-12 00:22:10|301.62|301.02|301.62|301.02|301.62|301.02|301.62|301.02|0
1723422250000|2024-08-12 00:24:10|301.52|300.92|301.52|300.92|301.52|300.92|301.52|300.92|0
1723422290000|2024-08-12 00:24:50|301.62|301.02|301.62|301.02|301.62|301.02|301.52|300.92|0
1723422300000|2024-08-12 00:25:00|301.52|300.92|301.62|301.02|301.62|301.02|301.52|300.92|0
1723422470000|2024-08-12 00:27:50|301.52|300.92|301.62|301.02|301.62|301.02|301.52|300.92|0
1723422480000|2024-08-12 00:28:00|301.52|300.92|301.52|300.92|301.52|300.92|301.52|300.92|0
1723422500000|2024-08-12 00:28:20|301.62|301.02|301.62|301.02|301.62|301.02|301.52|300.92|0
1723422510000|2024-08-12 00:28:30|301.52|300.92|301.52|300.92|301.52|300.92|301.52|300.92|0
1723422520000|2024-08-12 00:28:40|301.62|301.02|301.52|300.92|301.62|301.02|301.52|300.92|0
1723422530000|2024-08-12 00:28:50|301.62|301.02|301.62|301.02|301.62|301.02|301.62|301.02|0
1723422570000|2024-08-12 00:29:30|301.52|300.92|301.52|300.92|301.52|300.92|301.52|300.92|0
1723422600000|2024-08-12 00:30:00|301.37|300.57|300.62|300.32|301.37|300.57|300.62|300.32|40
1723422610000|2024-08-12 00:30:10|300.52|300.57|300.77|300.57|300.82|300.57|300.52|300.57|27
1723422620000|2024-08-12 00:30:20|300.82||300.82||300.82||300.82||15
1723422630000|2024-08-12 00:30:30|300.77|300.62|300.77|300.47|300.97|300.67|300.72|300.47|67
1723422640000|2024-08-12 00:30:40|300.72|300.57|300.97|300.72|300.97|300.72|300.72|300.57|26
1723422650000|2024-08-12 00:30:50|300.92|300.67|300.87|300.62|300.92|300.67|300.87|300.62|7
1723422660000|2024-08-12 00:31:00||300.67||300.62||300.67||300.62|2
1723422670000|2024-08-12 00:31:10||300.67||300.62||300.67||300.62|1
1723422680000|2024-08-12 00:31:20||300.67||300.62||300.67||300.62|12
1723422690000|2024-08-12 00:31:30|300.82|300.72|300.72|300.47|300.87|300.72|300.72|300.47|58
1723422700000|2024-08-12 00:31:40|300.67|300.37|300.37|300.17|300.67|300.37|300.37|300.17|26
1723422710000|2024-08-12 00:31:50|300.32|300.12|300.32|300.12|300.42|300.17|300.32|300.12|53
1723422720000|2024-08-12 00:32:00|300.27|300.17|300.47|300.22|300.47|300.22|300.17|300.02|58
1723422730000|2024-08-12 00:32:10|300.57|300.27|300.67|300.42|300.67|300.42|300.57|300.27|5
1723422740000|2024-08-12 00:32:20||300.47||300.47||300.47||300.47|0
1723422770000|2024-08-12 00:32:50|||||||||4
1723422790000|2024-08-12 00:33:10||300.42||300.42||300.42||300.42|6
1723422800000|2024-08-12 00:33:20|300.62|300.47|300.77|300.57|300.77|300.57|300.62|300.42|29
1723422810000|2024-08-12 00:33:30|300.92|300.62|300.87|300.67|300.92|300.67|300.87|300.62|11
1723422850000|2024-08-12 00:34:10|300.82||300.82||300.82||300.82||0
1723422860000|2024-08-12 00:34:20||300.62||300.67||300.67||300.62|14
1723422870000|2024-08-12 00:34:30|||||||||1
1723422880000|2024-08-12 00:34:40|||||||||27
1723422890000|2024-08-12 00:34:50|||||||||2
1723422900000|2024-08-12 00:35:00||300.62||300.67||300.67||300.62|9
1723422910000|2024-08-12 00:35:10||300.62||300.62||300.67||300.62|5
1723422930000|2024-08-12 00:35:30||300.67||300.67||300.67||300.67|1
1723422940000|2024-08-12 00:35:40||300.62||300.62||300.62||300.62|5
1723422950000|2024-08-12 00:35:50||300.67||300.67||300.67||300.67|0
1723422960000|2024-08-12 00:36:00|||||||||1
1723422970000|2024-08-12 00:36:10|300.87|300.72|300.87|300.67|300.87|300.72|300.87|300.67|40
1723422980000|2024-08-12 00:36:20|300.82|300.72|300.87|300.67|300.87|300.72|300.82|300.62|16
1723422990000|2024-08-12 00:36:30||300.72||300.72||300.72||300.67|9
1723423000000|2024-08-12 00:36:40||300.67||300.67||300.72||300.67|6
1723423010000|2024-08-12 00:36:50|300.82|300.72|300.77|300.57|300.82|300.72|300.77|300.57|35
1723423020000|2024-08-12 00:37:00|300.72|300.62|300.72|300.57|300.72|300.62|300.72|300.57|2
1723423030000|2024-08-12 00:37:10|300.67|300.52|300.72|300.52|300.72|300.52|300.67|300.52|15
1723423040000|2024-08-12 00:37:20|300.67|300.57|300.67|300.52|300.67|300.57|300.67|300.52|2
1723423050000|2024-08-12 00:37:30|||||||||3
1723423060000|2024-08-12 00:37:40|300.62|300.47|300.62|300.47|300.62|300.47|300.62|300.47|18
1723423080000|2024-08-12 00:38:00|300.57|300.42|300.57|300.42|300.57|300.42|300.52|300.37|19
1723423090000|2024-08-12 00:38:10||300.37||300.37||300.37||300.37|3
1723423100000|2024-08-12 00:38:20|300.52||300.52||300.52||300.52||0
1723423110000|2024-08-12 00:38:30|300.57||300.57||300.57||300.57||24
1723423140000|2024-08-12 00:39:00|300.62|300.52|300.72|300.52|300.72|300.52|300.62|300.52|23
1723423150000|2024-08-12 00:39:10|300.77|300.57|300.77|300.57|300.77|300.57|300.77|300.57|2
1723423180000|2024-08-12 00:39:40|||||||||2
1723423200000|2024-08-12 00:40:00|300.82|300.62|300.82|300.62|300.82|300.62|300.82|300.62|1
1723423210000|2024-08-12 00:40:10|300.87|300.67|300.87|300.67|300.87|300.67|300.87|300.67|7
1723423220000|2024-08-12 00:40:20|300.92|300.72|300.92|300.72|300.97|300.77|300.92|300.72|26
1723423230000|2024-08-12 00:40:30|300.87|300.67|300.72|300.57|300.87|300.67|300.72|300.57|27
1723423260000|2024-08-12 00:41:00|300.77|300.62|300.77|300.57|300.77|300.62|300.77|300.57|12
1723423320000|2024-08-12 00:42:00|300.72||300.77||300.77||300.72||3
1723423330000|2024-08-12 00:42:10|||||||||1
1723423360000|2024-08-12 00:42:40|300.72||300.77||300.77||300.72||5
1723423370000|2024-08-12 00:42:50|300.72|300.52|300.67|300.47|300.72|300.52|300.67|300.47|27
1723423390000|2024-08-12 00:43:10||300.52||300.52||300.52||300.52|1
1723423400000|2024-08-12 00:43:20||300.47||300.47||300.47||300.47|7
1723423410000|2024-08-12 00:43:30||300.52||300.47||300.52||300.47|29
1723423450000|2024-08-12 00:44:10||300.52||300.52||300.52||300.52|1
1723423470000|2024-08-12 00:44:30|300.72|300.57|300.77|300.57|300.77|300.57|300.72|300.57|13
1723423490000|2024-08-12 00:44:50|300.72||300.77||300.77||300.72||0
1723423500000|2024-08-12 00:45:00|300.82|300.62|300.87|300.67|300.87|300.67|300.82|300.62|19
1723423520000|2024-08-12 00:45:20|300.92|300.72|300.97|300.77|300.97|300.77|300.92|300.72|20
1723423530000|2024-08-12 00:45:30|300.92|300.82|300.92|300.77|300.92|300.82|300.92|300.77|9
1723423540000|2024-08-12 00:45:40|300.97|300.82|300.92|300.77|300.97|300.82|300.92|300.77|7
1723423550000|2024-08-12 00:45:50|300.97|300.82|300.97|300.82|300.97|300.82|300.97|300.82|8
1723423580000|2024-08-12 00:46:20|301.02|300.87|300.92|300.77|301.02|300.87|300.92|300.77|17
1723423590000|2024-08-12 00:46:30|300.97|300.82|301.02|300.87|301.02|300.87|300.97|300.82|6
1723423600000|2024-08-12 00:46:40|||||||||3
1723423610000|2024-08-12 00:46:50||300.82||300.87||300.87||300.82|6
1723423630000|2024-08-12 00:47:10|300.97|300.82|300.97|300.82|301.02|300.87|300.97|300.82|8
1723423640000|2024-08-12 00:47:20|301.02|300.87|300.97|300.82|301.02|300.87|300.97|300.82|8
1723423650000|2024-08-12 00:47:30|301.02|300.87|300.97|300.82|301.02|300.87|300.97|300.82|3
1723423670000|2024-08-12 00:47:50|301.02|300.87|301.02|300.87|301.02|300.87|300.97|300.82|18
1723423680000|2024-08-12 00:48:00|301.07|300.92|301.07|300.87|301.07|300.92|301.07|300.87|9
1723423690000|2024-08-12 00:48:10|301.02|300.92|301.07|300.92|301.07|300.92|301.02|300.92|0
1723423700000|2024-08-12 00:48:20|301.12|300.97|301.12|300.97|301.12|300.97|301.12|300.92|9
1723423710000|2024-08-12 00:48:30|301.07|300.92|301.07|300.92|301.07|300.92|301.07|300.92|7
1723423730000|2024-08-12 00:48:50|301.02|300.87|301.02|300.87|301.07|300.87|301.02|300.87|12
1723423740000|2024-08-12 00:49:00|301.07|300.92|301.07|300.92|301.07|300.92|301.07|300.87|3
1723423750000|2024-08-12 00:49:10|301.02|300.87|301.07|300.92|301.07|300.92|301.02|300.87|3
1723423760000|2024-08-12 00:49:20|301.02|300.87|301.02|300.87|301.02|300.92|301.02|300.87|5
1723423770000|2024-08-12 00:49:30|300.97|300.82|300.97|300.82|300.97|300.82|300.97|300.82|7
1723423790000|2024-08-12 00:49:50|301.02||301.02||301.02||301.02||10
1723423800000|2024-08-12 00:50:00||300.87||300.82||300.87||300.82|0
1723423820000|2024-08-12 00:50:20|300.97|300.87|301.02|300.82|301.02|300.87|300.97|300.82|7
1723423830000|2024-08-12 00:50:30|300.97|300.87|300.97|300.82|301.02|300.87|300.97|300.82|3
1723423860000|2024-08-12 00:51:00|300.92|300.77|300.97|300.77|300.97|300.77|300.92|300.77|18
1723423870000|2024-08-12 00:51:10||300.82||300.82||300.82||300.77|0
1723423880000|2024-08-12 00:51:20|300.92|300.77|300.92|300.77|300.92|300.77|300.92|300.77|6
1723423890000|2024-08-12 00:51:30|300.97||300.92||300.97||300.92||11
1723423920000|2024-08-12 00:52:00|300.97|300.82|300.97|300.82|300.97|300.82|300.97|300.82|4
1723423950000|2024-08-12 00:52:30|301.02|300.87|301.02|300.87|301.02|300.87|301.02|300.82|14
1723423960000|2024-08-12 00:52:40|300.97|300.82|300.97|300.82|300.97|300.82|300.97|300.82|2
1723423970000|2024-08-12 00:52:50|300.92|300.77|300.92|300.77|300.97|300.77|300.92|300.77|5
1723423990000|2024-08-12 00:53:10|300.87|300.72|300.87|300.72|300.87|300.72|300.87|300.72|24
1723424010000|2024-08-12 00:53:30|300.82|300.67|300.87|300.72|300.87|300.72|300.82|300.67|11
1723424020000|2024-08-12 00:53:40|||||||||9
1723424030000|2024-08-12 00:53:50|300.92|300.77|300.92|300.77|300.92|300.77|300.87|300.77|5
1723424040000|2024-08-12 00:54:00|||||||||2
1723424090000|2024-08-12 00:54:50|300.87|300.72|300.92|300.77|300.92|300.77|300.87|300.72|11
1723424100000|2024-08-12 00:55:00|300.97|300.82|300.97|300.82|300.97|300.82|300.97|300.82|12
1723424110000|2024-08-12 00:55:10|301.02|300.87|301.02|300.87|301.02|300.87|301.02|300.87|7
1723424120000|2024-08-12 00:55:20|300.97|300.82|300.97|300.82|301.02|300.82|300.97|300.82|3
1723424130000|2024-08-12 00:55:30|301.02|300.87|300.97|300.82|301.02|300.87|300.97|300.82|15
1723424140000|2024-08-12 00:55:40|301.02|300.87|301.02|300.82|301.02|300.87|300.97|300.82|8
1723424150000|2024-08-12 00:55:50||300.87||300.87||300.87||300.87|2
1723424160000|2024-08-12 00:56:00|301.07|300.82|301.07|300.92|301.07|300.92|301.02|300.82|24
1723424170000|2024-08-12 00:56:10|301.12|300.97|301.12|300.97|301.12|300.97|301.12|300.97|11
1723424180000|2024-08-12 00:56:20|301.07|300.92|301.12|300.97|301.12|300.97|301.07|300.92|9
1723424190000|2024-08-12 00:56:30|301.17|301.02|301.27|301.12|301.27|301.12|301.12|301.02|41
1723424200000|2024-08-12 00:56:40|301.22|301.07|301.17|301.02|301.22|301.07|301.17|301.02|8
1723424210000|2024-08-12 00:56:50|301.22|301.07|301.32|301.12|301.32|301.17|301.22|301.02|17
1723424220000|2024-08-12 00:57:00|301.27|301.17|301.32|301.17|301.32|301.17|301.27|301.17|15
1723424230000|2024-08-12 00:57:10|301.37|301.22|301.37|301.22|301.42|301.27|301.32|301.22|20
1723424240000|2024-08-12 00:57:20|301.32|301.17|301.32|301.17|301.32|301.17|301.32|301.17|8
1723424250000|2024-08-12 00:57:30|301.37|301.22|301.32|301.17|301.37|301.22|301.32|301.17|6
1723424260000|2024-08-12 00:57:40|301.27|301.12|301.37|301.22|301.37|301.22|301.27|301.12|15
1723424270000|2024-08-12 00:57:50|||||||||2
1723424280000|2024-08-12 00:58:00|301.32|301.17|301.27|301.12|301.32|301.17|301.27|301.12|7
1723424290000|2024-08-12 00:58:10|301.22|301.07|301.07|300.92|301.22|301.07|301.07|300.92|54
1723424310000|2024-08-12 00:58:30|||||||||1
1723424320000|2024-08-12 00:58:40|301.02|300.87|300.92|300.77|301.02|300.87|300.92|300.77|32
1723424330000|2024-08-12 00:58:50|300.87|300.72|300.67|300.47|300.87|300.72|300.62|300.42|20
1723424340000|2024-08-12 00:59:00|300.62|300.52|300.57|300.42|300.62|300.52|300.57|300.37|9
1723424350000|2024-08-12 00:59:10|300.62|300.47|300.62|300.47|300.62|300.47|300.62|300.42|0
1723424360000|2024-08-12 00:59:20|300.57|300.42|300.57|300.42|300.62|300.42|300.57|300.42|53
1723424370000|2024-08-12 00:59:30|300.52|300.37|300.47|300.32|300.52|300.37|300.47|300.32|20
1723424380000|2024-08-12 00:59:40|300.42|300.27|300.42|300.22|300.42|300.27|300.37|300.22|20
1723424390000|2024-08-12 00:59:50|300.37|300.17|300.32|300.12|300.42|300.17|300.32|300.12|4
1723424400000|2024-08-12 01:00:00|300.37|300.17|300.37|300.17|300.52|300.32|300.07|299.87|148
1723424410000|2024-08-12 01:00:10|300.32|300.12|300.47|300.27|300.47|300.27|300.32|300.12|42
1723424420000|2024-08-12 01:00:20|300.62|300.32|300.87|300.67|300.87|300.67|300.57|300.32|61
1723424430000|2024-08-12 01:00:30|300.92|300.72|300.92|300.72|300.92|300.77|300.67|300.52|35
1723424440000|2024-08-12 01:00:40|300.97|300.77|301.22|300.97|301.22|300.97|300.92|300.77|47
1723424450000|2024-08-12 01:00:50|301.27|301.07|301.32|301.07|301.42|301.17|301.27|301.02|56
1723424460000|2024-08-12 01:01:00|301.27|301.12|301.42|301.17|301.47|301.22|301.27|301.07|59
1723424470000|2024-08-12 01:01:10|301.37|301.22|301.52|301.32|301.57|301.32|301.37|301.22|45
1723424480000|2024-08-12 01:01:20|301.57|301.37|301.37|301.12|301.57|301.37|301.37|301.12|37
1723424490000|2024-08-12 01:01:30|301.32|301.17|301.32|301.12|301.32|301.17|301.27|301.07|20
1723424500000|2024-08-12 01:01:40|301.37|301.22|301.47|301.22|301.47|301.22|301.37|301.22|18
1723424510000|2024-08-12 01:01:50|301.42||301.47||301.47||301.42||2
1723424520000|2024-08-12 01:02:00|301.42|301.17|301.12|300.92|301.42|301.17|301.12|300.92|82
1723424530000|2024-08-12 01:02:10|301.07|300.87|300.87|300.62|301.12|300.92|300.87|300.62|63
1723424540000|2024-08-12 01:02:20|300.82|300.57|300.82|300.57|300.87|300.62|300.67|300.47|41
1723424550000|2024-08-12 01:02:30|300.77|300.62|300.77|300.57|300.82|300.62|300.77|300.57|14
1723424560000|2024-08-12 01:02:40|300.82|300.37|300.57|300.32|300.82|300.37|300.52|300.32|55
1723424570000|2024-08-12 01:02:50|300.52|300.27|300.52|300.27|300.52|300.27|300.52|300.27|9
1723424580000|2024-08-12 01:03:00|300.47|300.22|300.37|300.12|300.47|300.27|300.37|300.12|22
1723424590000|2024-08-12 01:03:10|300.32|300.07|300.22|299.97|300.32|300.12|300.22|299.97|35
1723424600000|2024-08-12 01:03:20|300.17|299.92|300.07|299.87|300.17|299.92|299.97|299.77|45
1723424610000|2024-08-12 01:03:30|299.97|299.77|299.92|299.67|299.97|299.77|299.92|299.67|25
1723424620000|2024-08-12 01:03:40|299.87|299.72|300.07|299.82|300.07|299.82|299.87|299.67|56
1723424630000|2024-08-12 01:03:50|299.97||300.07||300.07||299.97||11
1723424640000|2024-08-12 01:04:00|300.02|299.77|299.92|299.72|300.02|299.77|299.92|299.72|13
1723424650000|2024-08-12 01:04:10|299.87|299.67|299.82|299.62|299.87|299.67|299.82|299.62|18
1723424660000|2024-08-12 01:04:20|299.77|299.52|299.72|299.52|299.77|299.52|299.72|299.52|13
1723424670000|2024-08-12 01:04:30|299.67|299.57|299.72|299.52|299.72|299.57|299.67|299.52|31
1723424680000|2024-08-12 01:04:40|299.67|299.47|299.47|299.32|299.67|299.47|299.42|299.22|71
1723424690000|2024-08-12 01:04:50|299.42|299.27|299.47|299.27|299.47|299.32|299.42|299.27|6
1723424700000|2024-08-12 01:05:00|299.52|299.37|299.77|299.57|299.77|299.62|299.52|299.37|52
1723424730000|2024-08-12 01:05:30|299.72|299.47|299.27|299.07|299.72|299.47|299.27|299.07|64
1723424740000|2024-08-12 01:05:40|299.22|299.12|299.37|299.22|299.47|299.27|299.22|299.12|54
1723424750000|2024-08-12 01:05:50|299.42|299.27|299.32|299.17|299.42|299.27|299.32|299.12|7
1723424760000|2024-08-12 01:06:00|299.27|299.07|299.27|299.07|299.27|299.12|299.27|299.07|7
1723424770000|2024-08-12 01:06:10|299.22|299.12|299.52|299.32|299.52|299.32|299.22|299.12|36
1723424790000|2024-08-12 01:06:30|299.47|299.27|299.57|299.32|299.57|299.42|299.42|299.27|24
1723424800000|2024-08-12 01:06:40|299.52|299.37|299.57|299.37|299.57|299.42|299.52|299.37|5
1723424810000|2024-08-12 01:06:50||299.42||299.37||299.42||299.37|3
1723424820000|2024-08-12 01:07:00||299.42||299.37||299.42||299.37|20
1723424830000|2024-08-12 01:07:10|299.52|299.32|299.12|298.92|299.52|299.32|299.12|298.92|66
1723424840000|2024-08-12 01:07:20|299.17|298.97|299.12|298.92|299.17|298.97|299.12|298.92|20
1723424850000|2024-08-12 01:07:30|299.17|299.02|299.17|298.97|299.17|299.02|299.17|298.97|14
1723424860000|2024-08-12 01:07:40|299.22|299.02|299.17|298.97|299.22|299.07|299.17|298.97|29
1723424870000|2024-08-12 01:07:50|299.12|298.92|299.12|298.92|299.12|298.92|299.12|298.92|9
1723424880000|2024-08-12 01:08:00|299.07|298.97|299.12|298.92|299.12|298.97|299.07|298.92|7
1723424890000|2024-08-12 01:08:10|299.17|298.97|299.17|298.97|299.17|298.97|299.17|298.97|10
1723424900000|2024-08-12 01:08:20|||||||||1
1723424910000|2024-08-12 01:08:30|299.22|299.02|299.22|299.02|299.22|299.02|299.22|298.97|10
1723424920000|2024-08-12 01:08:40||299.07||299.02||299.07||299.02|14
1723424930000|2024-08-12 01:08:50|299.17|298.92|299.02|298.82|299.17|298.92|299.02|298.82|29
1723424940000|2024-08-12 01:09:00|298.97|298.87|298.87|298.67|298.97|298.87|298.82|298.67|30
1723424950000|2024-08-12 01:09:10|298.97|298.77|299.02|298.82|299.02|298.82|298.92|298.77|22
1723424960000|2024-08-12 01:09:20|298.97|298.72|298.97|298.77|298.97|298.77|298.92|298.72|17
1723424970000|2024-08-12 01:09:30|298.92|298.72|298.92|298.72|298.97|298.77|298.87|298.72|24
1723424980000|2024-08-12 01:09:40|298.87||298.92||298.92||298.87||3
1723424990000|2024-08-12 01:09:50|298.97|298.77|298.97|298.77|298.97|298.77|298.92|298.77|16
1723425000000|2024-08-12 01:10:00|298.92|298.82|298.77|298.57|298.92|298.82|298.72|298.57|34
1723425010000|2024-08-12 01:10:10|298.72|298.62|298.87|298.67|298.87|298.67|298.72|298.62|25
1723425020000|2024-08-12 01:10:20||298.72||298.67||298.72||298.67|3
1723425030000|2024-08-12 01:10:30|298.82|298.62|298.82|298.62|298.82|298.62|298.82|298.62|10
1723425040000|2024-08-12 01:10:40|298.77|298.57|298.72|298.52|298.77|298.62|298.72|298.52|32
1723425050000|2024-08-12 01:10:50|298.67|298.47|298.67|298.47|298.67|298.47|298.67|298.47|6
1723425060000|2024-08-12 01:11:00|298.62|298.52|298.62|298.42|298.62|298.52|298.62|298.42|60
1723425070000|2024-08-12 01:11:10|298.57|298.47|298.62|298.42|298.62|298.47|298.57|298.42|26
1723425080000|2024-08-12 01:11:20||298.47||298.42||298.47||298.42|9
1723425090000|2024-08-12 01:11:30|298.67|298.47|298.62|298.47|298.67|298.47|298.62|298.42|46
1723425100000|2024-08-12 01:11:40|298.67||298.62||298.67||298.62||21
1723425110000|2024-08-12 01:11:50|298.67|298.52|298.72|298.52|298.72|298.57|298.67|298.47|39
1723425120000|2024-08-12 01:12:00|298.67|298.47|298.62|298.47|298.67|298.47|298.62|298.42|30
1723425130000|2024-08-12 01:12:10|||||||||16
1723425140000|2024-08-12 01:12:20|||||||||32
1723425150000|2024-08-12 01:12:30|298.67|298.42|298.57|298.42|298.67|298.42|298.57|298.42|39
1723425160000|2024-08-12 01:12:40|298.62|298.47|298.72|298.57|298.72|298.57|298.62|298.47|35
1723425170000|2024-08-12 01:12:50|298.77|298.62|298.77|298.62|298.82|298.67|298.77|298.62|49
1723425180000|2024-08-12 01:13:00|298.67|298.57|298.62|298.42|298.67|298.57|298.52|298.37|61
1723425190000|2024-08-12 01:13:10|298.57|298.47|298.62|298.47|298.67|298.47|298.57|298.42|20
1723425200000|2024-08-12 01:13:20|||||||||2
1723425210000|2024-08-12 01:13:30|298.57|298.42|298.62|298.47|298.62|298.47|298.57|298.42|22
1723425220000|2024-08-12 01:13:40|298.67|298.42|298.67|298.47|298.77|298.57|298.62|298.42|37
1723425230000|2024-08-12 01:13:50|298.62|298.42|298.67|298.52|298.67|298.52|298.57|298.42|24
1723425240000|2024-08-12 01:14:00|298.77|298.57|298.62|298.47|298.77|298.62|298.62|298.47|19
1723425250000|2024-08-12 01:14:10|298.67|298.52|298.67|298.52|298.67|298.52|298.67|298.47|7
1723425260000|2024-08-12 01:14:20|298.72|298.57|298.72|298.57|298.72|298.57|298.72|298.57|16
1723425270000|2024-08-12 01:14:30|298.77|298.62|298.72|298.57|298.77|298.62|298.72|298.57|11
1723425280000|2024-08-12 01:14:40|298.62|298.52|298.62|298.47|298.67|298.52|298.62|298.47|7
1723425290000|2024-08-12 01:14:50|||||||||1
1723425300000|2024-08-12 01:15:00|298.52|298.37|298.47|298.32|298.52|298.37|298.47|298.32|26
1723425310000|2024-08-12 01:15:10|298.42|298.27|298.52|298.37|298.52|298.37|298.42|298.27|27
1723425320000|2024-08-12 01:15:20|298.57|298.42|298.52|298.37|298.62|298.42|298.52|298.37|25
1723425330000|2024-08-12 01:15:30|298.47|298.32|298.52|298.37|298.52|298.37|298.47|298.27|15
1723425340000|2024-08-12 01:15:40|298.57|298.42|298.67|298.52|298.67|298.52|298.57|298.42|17
1723425350000|2024-08-12 01:15:50|298.72|298.57|298.72|298.57|298.72|298.57|298.72|298.57|10
1723425360000|2024-08-12 01:16:00|298.77|298.62|298.87|298.72|298.87|298.72|298.77|298.62|19
1723425370000|2024-08-12 01:16:10|298.82|298.67|298.82|298.67|298.82|298.67|298.82|298.62|9
1723425380000|2024-08-12 01:16:20|298.77|298.62|298.82|298.67|298.87|298.72|298.77|298.62|22
1723425390000|2024-08-12 01:16:30|298.77|298.62|298.77|298.62|298.77|298.62|298.77|298.62|3
1723425400000|2024-08-12 01:16:40|298.82|298.67|298.92|298.77|298.92|298.77|298.82|298.67|23
1723425410000|2024-08-12 01:16:50|298.97|298.72|299.02|298.82|299.02|298.82|298.92|298.72|14
1723425420000|2024-08-12 01:17:00|299.07|298.87|299.07|298.92|299.07|298.92|299.07|298.82|6
1723425440000|2024-08-12 01:17:20|299.17|299.02|298.97|298.82|299.22|299.02|298.97|298.82|61
1723425450000|2024-08-12 01:17:30|299.02|298.87|299.12|298.97|299.12|298.97|299.02|298.87|9
1723425460000|2024-08-12 01:17:40|299.07|298.92|299.07|298.92|299.07|298.92|299.07|298.87|19
1723425470000|2024-08-12 01:17:50|299.12|298.87|299.17|299.02|299.22|299.07|299.12|298.87|35
1723425480000|2024-08-12 01:18:00|299.12|298.97|299.12|298.97|299.12|298.97|299.07|298.87|15
1723425490000|2024-08-12 01:18:10|299.07|298.92|299.12|298.92|299.12|298.97|299.07|298.92|10
1723425500000|2024-08-12 01:18:20|299.17|298.97|299.27|299.12|299.27|299.12|299.17|298.92|31
1723425510000|2024-08-12 01:18:30|299.32|299.17|299.22|299.02|299.32|299.17|299.17|299.02|26
1723425520000|2024-08-12 01:18:40||299.07||299.07||299.07||299.02|3
1723425530000|2024-08-12 01:18:50|299.17|299.02|299.27|299.07|299.27|299.07|299.12|298.97|20
1723425540000|2024-08-12 01:19:00|299.22|299.12|299.22|299.02|299.22|299.12|299.22|299.02|5
1723425550000|2024-08-12 01:19:10|299.17|298.92|299.12|298.92|299.17|298.97|299.02|298.87|36
1723425560000|2024-08-12 01:19:20||298.97||298.92||298.97||298.92|3
1723425570000|2024-08-12 01:19:30|299.07|298.87|299.07|298.87|299.07|298.87|299.02|298.87|8
1723425580000|2024-08-12 01:19:40|299.02|298.82|298.97|298.77|299.02|298.82|298.97|298.77|16
1723425590000|2024-08-12 01:19:50|299.02|298.82|299.07|298.87|299.07|298.87|299.02|298.82|20
1723425600000|2024-08-12 01:20:00|299.02|298.82|299.07|298.87|299.07|298.87|298.97|298.82|29
1723425610000|2024-08-12 01:20:10|299.12|298.92|299.17|298.97|299.17|298.97|299.12|298.92|20
1723425620000|2024-08-12 01:20:20|299.12|299.02|299.07|298.87|299.12|299.02|299.07|298.87|12
1723425630000|2024-08-12 01:20:30|299.12|298.92|299.12|298.92|299.17|299.02|299.12|298.92|22
1723425650000|2024-08-12 01:20:50|299.07|298.97|298.92|298.77|299.07|298.97|298.92|298.77|64
1723425660000|2024-08-12 01:21:00|298.87|298.72|298.82|298.62|298.87|298.72|298.77|298.57|52
1723425670000|2024-08-12 01:21:10|298.77|298.67|298.82|298.67|298.82|298.67|298.77|298.62|7
1723425680000|2024-08-12 01:21:20|298.77|298.62|298.92|298.77|298.92|298.77|298.77|298.57|14
1723425690000|2024-08-12 01:21:30|298.87|298.72|298.82|298.62|298.92|298.77|298.82|298.62|22
1723425700000|2024-08-12 01:21:40|298.77|298.67|298.92|298.77|298.92|298.77|298.77|298.67|22
1723425710000|2024-08-12 01:21:50|298.87|298.72|298.82|298.67|298.87|298.72|298.82|298.67|13
1723425720000|2024-08-12 01:22:00|298.77|298.62|298.67|298.47|298.77|298.62|298.67|298.47|14
1723425730000|2024-08-12 01:22:10||298.52||298.52||298.52||298.52|0
1723425740000|2024-08-12 01:22:20|298.72|298.57|298.67|298.52|298.72|298.57|298.67|298.47|28
1723425750000|2024-08-12 01:22:30|298.62|298.47|298.42|298.27|298.62|298.47|298.42|298.27|35
1723425760000|2024-08-12 01:22:40|298.47|298.32|298.67|298.52|298.67|298.52|298.47|298.32|25
1723425780000|2024-08-12 01:23:00|||||||||7
1723425790000|2024-08-12 01:23:10|||||||||4
1723425800000|2024-08-12 01:23:20|298.62|298.42|298.62|298.47|298.62|298.47|298.57|298.37|22
1723425810000|2024-08-12 01:23:30|298.57|298.37|298.52|298.37|298.57|298.37|298.52|298.32|16
1723425820000|2024-08-12 01:23:40||298.32||298.37||298.37||298.32|1
1723425830000|2024-08-12 01:23:50|298.57|298.42|298.52|298.37|298.57|298.42|298.52|298.37|8
1723425840000|2024-08-12 01:24:00|298.57|298.42|298.62|298.42|298.62|298.42|298.57|298.42|4
1723425850000|2024-08-12 01:24:10||298.47||298.47||298.47||298.47|1
1723425860000|2024-08-12 01:24:20|298.72|298.52|298.72|298.52|298.72|298.52|298.67|298.47|29
1723425870000|2024-08-12 01:24:30|298.67|298.57|298.77|298.62|298.77|298.62|298.67|298.57|16
1723425890000|2024-08-12 01:24:50|298.72|298.57|298.77|298.57|298.77|298.57|298.72|298.57|7
1723425900000|2024-08-12 01:25:00|298.72|298.62|298.77|298.62|298.77|298.62|298.72|298.62|9
1723425910000|2024-08-12 01:25:10|298.72|298.57|298.72|298.57|298.77|298.62|298.72|298.57|17
1723425920000|2024-08-12 01:25:20|298.67|298.52|298.72|298.57|298.72|298.57|298.67|298.52|12
1723425930000|2024-08-12 01:25:30||298.52||298.57||298.57||298.52|0
1723425940000|2024-08-12 01:25:40|298.77|298.62|298.82|298.67|298.82|298.67|298.77|298.62|19
1723425960000|2024-08-12 01:26:00|298.77|298.62|298.82|298.67|298.82|298.67|298.77|298.62|15
1723425980000|2024-08-12 01:26:20|298.87|298.72|298.87|298.72|298.87|298.72|298.87|298.72|9
1723425990000|2024-08-12 01:26:30|298.92|298.77|298.97|298.82|298.97|298.82|298.92|298.77|7
1723426000000|2024-08-12 01:26:40|298.92|298.77|298.92|298.77|298.92|298.77|298.92|298.77|11
1723426010000|2024-08-12 01:26:50|298.97|298.82|298.97|298.82|298.97|298.82|298.92|298.77|8
1723426020000|2024-08-12 01:27:00|299.02|298.77|298.97|298.82|299.02|298.82|298.97|298.77|21
1723426030000|2024-08-12 01:27:10|298.92|298.77|298.97|298.82|298.97|298.82|298.92|298.77|21
1723426040000|2024-08-12 01:27:20|298.92|298.77|298.97|298.82|298.97|298.82|298.92|298.77|10
1723426060000|2024-08-12 01:27:40|||||||||3
1723426080000|2024-08-12 01:28:00|298.92|298.77|298.92|298.77|298.92|298.77|298.92|298.77|10
1723426090000|2024-08-12 01:28:10|298.97||298.97||298.97||298.97||12
1723426100000|2024-08-12 01:28:20|298.92|298.82|298.92|298.77|298.92|298.82|298.87|298.72|30
1723426130000|2024-08-12 01:28:50|298.87|298.72|298.82|298.67|298.87|298.72|298.82|298.67|16
1723426140000|2024-08-12 01:29:00|298.77|298.62|298.77|298.62|298.77|298.62|298.77|298.62|4
1723426150000|2024-08-12 01:29:10|298.82|298.67|298.77|298.62|298.82|298.67|298.77|298.62|9
1723426170000|2024-08-12 01:29:30|298.72|298.57|298.72|298.57|298.72|298.57|298.72|298.57|6
1723426180000|2024-08-12 01:29:40|||||||||10
1723426190000|2024-08-12 01:29:50|298.67|298.52|298.67|298.47|298.67|298.52|298.67|298.47|20
1723426200000|2024-08-12 01:30:00|298.62|298.42|298.62|298.47|298.67|298.47|298.52|298.37|38
1723426210000|2024-08-12 01:30:10|298.57|298.42|298.82|298.62|298.82|298.67|298.57|298.42|36
1723426220000|2024-08-12 01:30:20|298.87|298.67|298.92|298.77|298.92|298.77|298.82|298.67|9
1723426230000|2024-08-12 01:30:30|298.97|298.72|299.02|298.87|299.02|298.87|298.97|298.72|9
1723426240000|2024-08-12 01:30:40|299.07|298.92|299.07|298.87|299.07|298.92|299.02|298.87|8
1723426250000|2024-08-12 01:30:50|299.02|298.82|298.97|298.77|299.02|298.82|298.92|298.77|9
1723426260000|2024-08-12 01:31:00|298.92|298.82|298.82|298.67|298.92|298.82|298.82|298.67|9
1723426270000|2024-08-12 01:31:10|298.77|298.62|298.82|298.62|298.82|298.62|298.77|298.62|3
1723426280000|2024-08-12 01:31:20|298.77|298.57|298.82|298.67|298.82|298.67|298.77|298.57|9
1723426290000|2024-08-12 01:31:30|298.87|298.72|298.92|298.72|298.92|298.72|298.87|298.72|7
1723426300000|2024-08-12 01:31:40|298.97|298.77|298.97|298.82|298.97|298.82|298.97|298.77|12
1723426310000|2024-08-12 01:31:50||298.77||298.82||298.82||298.77|4
1723426320000|2024-08-12 01:32:00|299.02|298.77|299.22|299.07|299.22|299.07|299.02|298.77|19
1723426330000|2024-08-12 01:32:10|299.27|299.12|299.27|299.12|299.32|299.12|299.27|299.12|5
1723426350000|2024-08-12 01:32:30|299.22|299.07|299.22|299.07|299.22|299.07|299.22|299.07|9
1723426360000|2024-08-12 01:32:40|299.17|299.02|299.12|298.97|299.17|299.07|299.12|298.97|11
1723426370000|2024-08-12 01:32:50||298.92||298.92||298.92||298.92|0
1723426380000|2024-08-12 01:33:00|299.07|298.87|299.07|298.92|299.07|298.92|299.02|298.82|24
1723426390000|2024-08-12 01:33:10|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|8
1723426400000|2024-08-12 01:33:20|299.17|299.02|299.17|299.02|299.32|299.17|299.17|299.02|15
1723426410000|2024-08-12 01:33:30|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|3
1723426420000|2024-08-12 01:33:40|299.07|298.92|299.07|298.92|299.07|298.92|299.07|298.92|2
1723426430000|2024-08-12 01:33:50|299.12|299.02|299.12|298.97|299.17|299.02|299.12|298.97|15
1723426440000|2024-08-12 01:34:00||298.92||298.97||298.97||298.92|17
1723426450000|2024-08-12 01:34:10|299.07|298.92|299.17|298.97|299.17|298.97|299.07|298.92|16
1723426460000|2024-08-12 01:34:20|299.12|299.02|299.07|298.92|299.17|299.02|299.07|298.92|13
1723426470000|2024-08-12 01:34:30|299.02|298.87|299.02|298.87|299.02|298.87|299.02|298.87|20
1723426480000|2024-08-12 01:34:40|298.97|298.82|298.92|298.72|298.97|298.82|298.87|298.72|36
1723426490000|2024-08-12 01:34:50|298.87|298.77|298.92|298.77|298.92|298.77|298.87|298.77|5
1723426500000|2024-08-12 01:35:00|298.97|298.82|298.97|298.77|299.02|298.87|298.92|298.77|21
1723426510000|2024-08-12 01:35:10|298.92|298.82|299.07|298.92|299.07|298.92|298.92|298.82|17
1723426520000|2024-08-12 01:35:20|299.02|298.87|299.02|298.82|299.02|298.87|299.02|298.82|6
1723426530000|2024-08-12 01:35:30|298.97|298.77|298.87|298.72|298.97|298.77|298.87|298.72|13
1723426540000|2024-08-12 01:35:40|||||||||4
1723426550000|2024-08-12 01:35:50|298.77|298.62|298.82|298.62|298.82|298.62|298.77|298.62|38
1723426560000|2024-08-12 01:36:00|298.87|298.67|298.92|298.72|298.92|298.72|298.87|298.67|9
1723426570000|2024-08-12 01:36:10||298.77||298.77||298.77||298.77|0
1723426580000|2024-08-12 01:36:20|298.87|298.72|298.87|298.72|298.87|298.72|298.87|298.67|10
1723426590000|2024-08-12 01:36:30|298.92|298.67|298.97|298.82|298.97|298.82|298.92|298.67|14
1723426600000|2024-08-12 01:36:40|299.07|298.87|299.07|298.87|299.07|298.92|299.07|298.87|11
1723426610000|2024-08-12 01:36:50||298.92||298.92||298.92||298.87|3
1723426620000|2024-08-12 01:37:00||298.87||298.87||298.87||298.87|4
1723426630000|2024-08-12 01:37:10|299.02|298.92|299.12|298.92|299.12|298.97|299.02|298.87|17
1723426640000|2024-08-12 01:37:20|299.07||299.07||299.07||299.07||2
1723426650000|2024-08-12 01:37:30|299.02|298.87|299.02|298.87|299.02|298.92|299.02|298.87|3
1723426660000|2024-08-12 01:37:40|298.97|298.82|298.92|298.77|298.97|298.82|298.92|298.77|21
1723426670000|2024-08-12 01:37:50|298.87|298.72|298.87|298.72|298.92|298.77|298.87|298.67|39
1723426680000|2024-08-12 01:38:00|298.92|298.77|298.97|298.82|298.97|298.82|298.92|298.72|7
1723426690000|2024-08-12 01:38:10|299.02|298.77|299.12|298.97|299.12|298.97|299.02|298.77|10
1723426700000|2024-08-12 01:38:20|299.17|299.02|299.12|298.92|299.17|299.02|299.12|298.92|6
1723426710000|2024-08-12 01:38:30|299.07|298.87|299.07|298.92|299.07|298.92|298.97|298.77|16
1723426720000|2024-08-12 01:38:40|299.12||299.07||299.12||299.07||0
1723426730000|2024-08-12 01:38:50|299.12|298.87|298.92|298.77|299.12|298.87|298.92|298.77|3
1723426740000|2024-08-12 01:39:00|298.87|298.72|298.87|298.72|298.92|298.72|298.87|298.72|3
1723426750000|2024-08-12 01:39:10|298.82|298.67|298.77|298.62|298.82|298.67|298.77|298.62|8
1723426760000|2024-08-12 01:39:20|298.82|298.57|298.72|298.52|298.82|298.57|298.72|298.52|9
1723426770000|2024-08-12 01:39:30|298.67|298.47|298.67|298.52|298.67|298.52|298.67|298.47|8
1723426780000|2024-08-12 01:39:40|298.62|298.47|298.67|298.52|298.67|298.52|298.62|298.47|4
1723426790000|2024-08-12 01:39:50|298.62|298.47|298.57|298.42|298.62|298.47|298.57|298.42|10
1723426800000|2024-08-12 01:40:00|298.62|298.47|298.72|298.52|298.72|298.57|298.62|298.42|22
1723426810000|2024-08-12 01:40:10|298.67|298.57|298.72|298.52|298.72|298.57|298.67|298.52|2
1723426820000|2024-08-12 01:40:20|298.67|298.42|298.62|298.47|298.67|298.47|298.62|298.42|21
1723426830000|2024-08-12 01:40:30||298.42||298.47||298.47||298.42|3
1723426840000|2024-08-12 01:40:40|298.67|298.52|298.67|298.52|298.67|298.52|298.67|298.52|5
1723426870000|2024-08-12 01:41:10|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.42|19
1723426880000|2024-08-12 01:41:20|||||||||5
1723426890000|2024-08-12 01:41:30|||||||||2
1723426900000|2024-08-12 01:41:40|298.57|298.42|298.67|298.52|298.72|298.52|298.57|298.42|30
1723426910000|2024-08-12 01:41:50|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|6
1723426920000|2024-08-12 01:42:00|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|20
1723426930000|2024-08-12 01:42:10|298.52|298.37|298.57|298.42|298.57|298.42|298.52|298.37|30
1723426940000|2024-08-12 01:42:20|298.52|298.37|298.47|298.32|298.52|298.37|298.47|298.32|8
1723426950000|2024-08-12 01:42:30|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.27|3
1723426970000|2024-08-12 01:42:50|298.37|298.22|298.37|298.17|298.37|298.22|298.37|298.17|6
1723426980000|2024-08-12 01:43:00|298.32|298.22|298.32|298.17|298.32|298.22|298.32|298.17|4
1723426990000|2024-08-12 01:43:10|||||||||4
1723427000000|2024-08-12 01:43:20|298.27|298.12|298.32|298.17|298.32|298.17|298.27|298.12|21
1723427010000|2024-08-12 01:43:30||298.12||298.12||298.12||298.12|9
1723427020000|2024-08-12 01:43:40||298.17||298.17||298.17||298.17|0
1723427030000|2024-08-12 01:43:50||298.12||298.12||298.12||298.12|3
1723427040000|2024-08-12 01:44:00|298.37|298.17|298.37|298.22|298.37|298.22|298.32|298.17|13
1723427050000|2024-08-12 01:44:10|||||||||1
1723427060000|2024-08-12 01:44:20|298.32|298.17|298.32|298.17|298.32|298.17|298.32|298.17|5
1723427070000|2024-08-12 01:44:30||298.12||298.12||298.17||298.12|12
1723427080000|2024-08-12 01:44:40|298.27|298.17|298.32|298.17|298.32|298.17|298.27|298.17|5
1723427090000|2024-08-12 01:44:50|298.27|298.12|298.32|298.12|298.32|298.17|298.27|298.12|8
1723427100000|2024-08-12 01:45:00|298.27|298.17|298.32|298.17|298.32|298.17|298.27|298.17|6
1723427110000|2024-08-12 01:45:10||298.12||298.17||298.17||298.12|8
1723427120000|2024-08-12 01:45:20|298.37|298.22|298.37|298.22|298.37|298.22|298.37|298.22|13
1723427130000|2024-08-12 01:45:30|298.42|298.27|298.47|298.32|298.47|298.32|298.42|298.27|13
1723427150000|2024-08-12 01:45:50|298.42|298.27|298.42|298.27|298.42|298.32|298.42|298.27|8
1723427160000|2024-08-12 01:46:00|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|7
1723427170000|2024-08-12 01:46:10|298.52|298.37|298.47|298.27|298.52|298.37|298.47|298.27|33
1723427180000|2024-08-12 01:46:20|298.42||298.42||298.42||298.42||0
1723427190000|2024-08-12 01:46:30||298.22||298.27||298.27||298.22|3
1723427200000|2024-08-12 01:46:40||298.22||298.22||298.22||298.22|2
1723427210000|2024-08-12 01:46:50|298.37||298.37||298.37||298.37||1
1723427230000|2024-08-12 01:47:10|298.42|298.27|298.42|298.27|298.42|298.27|298.42|298.27|13
1723427240000|2024-08-12 01:47:20|298.47||298.42||298.47||298.42||9
1723427260000|2024-08-12 01:47:40||298.22||298.22||298.27||298.22|9
1723427270000|2024-08-12 01:47:50|298.37|298.17|298.37|298.17|298.37|298.22|298.37|298.17|5
1723427280000|2024-08-12 01:48:00||298.22||298.17||298.22||298.17|8
1723427290000|2024-08-12 01:48:10||298.22||298.17||298.22||298.17|2
1723427300000|2024-08-12 01:48:20|298.32|298.22|298.32|298.17|298.37|298.22|298.32|298.17|5
1723427310000|2024-08-12 01:48:30|||||||||1
1723427320000|2024-08-12 01:48:40|||||||||4
1723427330000|2024-08-12 01:48:50|||||||||1
1723427340000|2024-08-12 01:49:00|||||||||1
1723427350000|2024-08-12 01:49:10|298.37|298.22|298.42|298.27|298.42|298.27|298.37|298.22|19
1723427360000|2024-08-12 01:49:20|298.47|298.32|298.52|298.32|298.52|298.32|298.47|298.32|3
1723427370000|2024-08-12 01:49:30|298.47|298.37|298.62|298.42|298.62|298.42|298.47|298.37|7
1723427380000|2024-08-12 01:49:40|298.57|298.47|298.67|298.47|298.67|298.47|298.57|298.47|6
1723427390000|2024-08-12 01:49:50||298.52||298.52||298.52||298.52|1
1723427400000|2024-08-12 01:50:00|298.62|298.47|298.62|298.42|298.62|298.47|298.62|298.42|17
1723427410000|2024-08-12 01:50:10||298.47||298.47||298.47||298.42|2
1723427420000|2024-08-12 01:50:20||298.42||298.42||298.47||298.42|0
1723427430000|2024-08-12 01:50:30||298.47||298.42||298.47||298.42|2
1723427440000|2024-08-12 01:50:40|298.57||298.57||298.57||298.57||0
1723427450000|2024-08-12 01:50:50|298.62||298.62||298.62||298.62||0
1723427460000|2024-08-12 01:51:00||298.47||298.42||298.47||298.42|9
1723427470000|2024-08-12 01:51:10||298.47||298.42||298.47||298.42|0
1723427480000|2024-08-12 01:51:20||298.47||298.47||298.47||298.42|1
1723427490000|2024-08-12 01:51:30||298.42||298.47||298.47||298.42|0
1723427510000|2024-08-12 01:51:50|298.57|298.42|298.62|298.42|298.62|298.42|298.57|298.42|13
1723427520000|2024-08-12 01:52:00||298.47||298.42||298.47||298.42|1
1723427530000|2024-08-12 01:52:10|298.57|298.47|298.57|298.42|298.57|298.47|298.57|298.37|11
1723427540000|2024-08-12 01:52:20|298.62|298.37|298.62|298.47|298.62|298.47|298.62|298.37|12
1723427580000|2024-08-12 01:53:00|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|10
1723427590000|2024-08-12 01:53:10|||||||||1
1723427610000|2024-08-12 01:53:30|298.62|298.47|298.67|298.47|298.67|298.52|298.62|298.47|18
1723427620000|2024-08-12 01:53:40|298.72|298.52|298.72|298.52|298.72|298.57|298.72|298.52|13
1723427630000|2024-08-12 01:53:50|298.67|298.57|298.67|298.52|298.67|298.57|298.67|298.52|2
1723427640000|2024-08-12 01:54:00|298.62|298.47|298.67|298.47|298.67|298.47|298.62|298.47|4
1723427650000|2024-08-12 01:54:10|298.62||298.67||298.67||298.62||0
1723427660000|2024-08-12 01:54:20|298.62||298.67||298.67||298.62||0
1723427670000|2024-08-12 01:54:30||298.52||298.52||298.52||298.52|0
1723427680000|2024-08-12 01:54:40|298.72|298.57|298.72|298.57|298.72|298.57|298.72|298.57|8
1723427690000|2024-08-12 01:54:50|298.77|298.62|298.87|298.67|298.87|298.67|298.77|298.62|14
1723427700000|2024-08-12 01:55:00|298.92|298.72|299.02|298.87|299.02|298.87|298.92|298.72|13
1723427710000|2024-08-12 01:55:10|298.97|298.82|299.02|298.87|299.02|298.87|298.97|298.82|12
1723427720000|2024-08-12 01:55:20|298.97|298.82|298.97|298.82|298.97|298.82|298.97|298.82|5
1723427730000|2024-08-12 01:55:30|298.92|298.77|298.92|298.72|298.92|298.77|298.87|298.72|10
1723427740000|2024-08-12 01:55:40|298.87||298.87||298.87||298.87||0
1723427750000|2024-08-12 01:55:50||298.67||298.67||298.67||298.67|5
1723427760000|2024-08-12 01:56:00||298.72||298.72||298.72||298.72|0
1723427770000|2024-08-12 01:56:10|||||||||1
1723427780000|2024-08-12 01:56:20|298.82|298.67|298.82|298.67|298.82|298.67|298.82|298.67|18
1723427800000|2024-08-12 01:56:40|298.77|298.62|298.77|298.62|298.77|298.62|298.77|298.62|10
1723427810000|2024-08-12 01:56:50|298.72|298.57|298.72|298.57|298.72|298.57|298.72|298.57|11
1723427820000|2024-08-12 01:57:00|298.67|298.52|298.72|298.57|298.72|298.57|298.62|298.47|29
1723427830000|2024-08-12 01:57:10||298.52||298.57||298.57||298.52|3
1723427840000|2024-08-12 01:57:20|298.67|298.52|298.67|298.47|298.67|298.52|298.67|298.47|8
1723427850000|2024-08-12 01:57:30|298.62||298.62||298.62||298.62||2
1723427860000|2024-08-12 01:57:40|298.57|298.42|298.52|298.32|298.57|298.42|298.52|298.32|18
1723427870000|2024-08-12 01:57:50|298.47|298.27|298.37|298.22|298.47|298.27|298.37|298.22|16
1723427880000|2024-08-12 01:58:00|298.42|298.27|298.47|298.27|298.47|298.32|298.42|298.27|15
1723427890000|2024-08-12 01:58:10||298.32||298.32||298.32||298.27|2
1723427900000|2024-08-12 01:58:20||298.27||298.32||298.32||298.27|3
1723427910000|2024-08-12 01:58:30|||||||||4
1723427920000|2024-08-12 01:58:40|298.42|298.27|298.47|298.27|298.47|298.27|298.42|298.27|1
1723427930000|2024-08-12 01:58:50|298.42|298.32|298.42|298.27|298.42|298.32|298.42|298.27|2
1723427940000|2024-08-12 01:59:00|298.47|298.32|298.47|298.32|298.47|298.32|298.42|298.32|7
1723427950000|2024-08-12 01:59:10|298.57|298.37|298.52|298.37|298.57|298.37|298.52|298.37|14
1723427960000|2024-08-12 01:59:20|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|2
1723427970000|2024-08-12 01:59:30|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|1
1723428000000|2024-08-12 02:00:00|||||||||2
1723428010000|2024-08-12 02:00:10|298.57|298.42|298.72|298.52|298.72|298.57|298.57|298.42|30
1723428020000|2024-08-12 02:00:20|298.67|298.57|298.72|298.52|298.72|298.57|298.67|298.52|3
1723428030000|2024-08-12 02:00:30|298.67|298.57|298.62|298.47|298.72|298.57|298.62|298.47|3
1723428040000|2024-08-12 02:00:40|298.57|298.42|298.57|298.37|298.57|298.42|298.52|298.37|16
1723428050000|2024-08-12 02:00:50|298.52|298.42|298.52|298.37|298.57|298.42|298.52|298.37|1
1723428060000|2024-08-12 02:01:00|298.57|298.42|298.52|298.37|298.57|298.42|298.52|298.37|3
1723428070000|2024-08-12 02:01:10|298.47|298.32|298.47|298.32|298.47|298.32|298.47|298.32|9
1723428080000|2024-08-12 02:01:20|298.42|298.27|298.47|298.32|298.47|298.32|298.42|298.27|13
1723428090000|2024-08-12 02:01:30|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.32|9
1723428100000|2024-08-12 02:01:40|298.57|298.42|298.57|298.42|298.57|298.42|298.57|298.42|13
1723428110000|2024-08-12 02:01:50|298.62|298.47|298.72|298.52|298.72|298.57|298.62|298.47|12
1723428120000|2024-08-12 02:02:00|298.67|298.57|298.67|298.52|298.67|298.57|298.67|298.52|13
1723428130000|2024-08-12 02:02:10|298.62|298.47|298.62|298.47|298.62|298.47|298.62|298.47|4
1723428140000|2024-08-12 02:02:20|298.57|298.42|298.47|298.32|298.57|298.42|298.47|298.32|13
1723428150000|2024-08-12 02:02:30|298.42|298.27|298.47|298.32|298.47|298.32|298.42|298.27|14
1723428160000|2024-08-12 02:02:40|298.52|298.37|298.52|298.37|298.52|298.37|298.52|298.37|11
1723428170000|2024-08-12 02:02:50|298.47|298.32|298.42|298.27|298.47|298.32|298.42|298.27|21
1723428180000|2024-08-12 02:03:00||298.22||298.27||298.27||298.22|1
1723428190000|2024-08-12 02:03:10|298.47|298.32|298.52|298.32|298.57|298.42|298.42|298.32|30
1723428200000|2024-08-12 02:03:20|298.47||298.47||298.47||298.47||0
1723428210000|2024-08-12 02:03:30|||||||||1
1723428220000|2024-08-12 02:03:40||298.27||298.32||298.32||298.27|8
1723428240000|2024-08-12 02:04:00|298.52|298.37|298.72|298.52|298.72|298.52|298.52|298.37|21
1723428250000|2024-08-12 02:04:10|298.77|298.57|298.72|298.57|298.77|298.57|298.67|298.52|9
1723428260000|2024-08-12 02:04:20|298.82|298.52|298.77|298.57|298.82|298.62|298.77|298.52|5
1723428270000|2024-08-12 02:04:30|298.72|298.62|298.72|298.57|298.72|298.62|298.72|298.57|2
1723428280000|2024-08-12 02:04:40|298.82|298.62|298.82|298.67|298.82|298.67|298.82|298.62|6
1723428290000|2024-08-12 02:04:50|298.87|298.82|299.07|298.87|299.07|298.92|298.87|298.77|71
1723428300000|2024-08-12 02:05:00|299.02|298.92|299.02|298.87|299.02|298.92|299.02|298.87|3
1723428320000|2024-08-12 02:05:20|299.07|298.92|299.02|298.82|299.07|298.92|299.02|298.82|13
1723428340000|2024-08-12 02:05:40|298.97||298.97||298.97||298.97||0
1723428360000|2024-08-12 02:06:00||298.77||298.82||298.82||298.77|4
1723428370000|2024-08-12 02:06:10|299.02|298.77|299.12|298.92|299.12|298.92|299.02|298.77|15
1723428380000|2024-08-12 02:06:20|299.07|298.97|299.07|298.87|299.07|298.97|299.07|298.87|5
1723428390000|2024-08-12 02:06:30||298.92||298.87||298.92||298.87|1
1723428400000|2024-08-12 02:06:40|299.02|298.82|299.07|298.87|299.07|298.87|298.97|298.82|13
1723428410000|2024-08-12 02:06:50|299.12|298.92|299.12|298.97|299.12|298.97|299.12|298.87|6
1723428420000|2024-08-12 02:07:00|299.07|298.92|299.07|298.92|299.07|298.97|299.07|298.87|6
1723428430000|2024-08-12 02:07:10||298.87||298.92||298.92||298.87|4
1723428440000|2024-08-12 02:07:20|299.12|298.97|299.12|298.97|299.17|298.97|299.12|298.92|11
1723428450000|2024-08-12 02:07:30|299.07|298.92|298.97|298.82|299.07|298.92|298.97|298.82|6
1723428460000|2024-08-12 02:07:40|299.02||298.97||299.02||298.97||6
1723428490000|2024-08-12 02:08:10|299.02|298.77|299.02|298.82|299.02|298.82|299.02|298.77|10
1723428500000|2024-08-12 02:08:20|299.07|298.87|299.12|298.92|299.12|298.92|299.07|298.87|3
1723428510000|2024-08-12 02:08:30|299.07|298.97|299.12|298.97|299.17|298.97|299.07|298.97|5
1723428530000|2024-08-12 02:08:50|299.07|298.92|299.07|298.92|299.12|298.92|299.07|298.92|1
1723428540000|2024-08-12 02:09:00||298.87||298.92||298.92||298.87|0
1723428560000|2024-08-12 02:09:20||298.87||298.87||298.87||298.87|2
1723428570000|2024-08-12 02:09:30|299.17|298.92|299.17|298.97|299.17|299.02|299.17|298.92|18
1723428580000|2024-08-12 02:09:40|299.12|299.02|299.07|298.92|299.12|299.02|299.07|298.92|8
1723428590000|2024-08-12 02:09:50|299.12||299.12||299.12||299.12||3
1723428620000|2024-08-12 02:10:20|299.22|298.97|299.27|299.07|299.27|299.07|299.22|298.97|26
1723428630000|2024-08-12 02:10:30|299.22|299.02|299.22|299.02|299.27|299.02|299.22|299.02|2
1723428640000|2024-08-12 02:10:40||299.07||299.07||299.07||299.02|2
1723428650000|2024-08-12 02:10:50||299.02||299.02||299.07||299.02|0
1723428660000|2024-08-12 02:11:00||299.07||299.07||299.07||299.02|2
1723428680000|2024-08-12 02:11:20|299.27|299.12|299.47|299.27|299.47|299.32|299.27|299.12|22
1723428690000|2024-08-12 02:11:30|299.52|299.32|299.47|299.27|299.52|299.37|299.47|299.27|4
1723428700000|2024-08-12 02:11:40|299.42|299.32|299.47|299.32|299.47|299.32|299.42|299.32|5
1723428710000|2024-08-12 02:11:50|299.42|299.27|299.42|299.22|299.42|299.27|299.42|299.22|5
1723428720000|2024-08-12 02:12:00|299.37|299.17|299.32|299.12|299.37|299.17|299.32|299.12|3
1723428730000|2024-08-12 02:12:10|299.27|299.07|299.22|299.07|299.27|299.07|299.17|299.02|11
1723428740000|2024-08-12 02:12:20|299.27|299.12|299.32|299.12|299.32|299.12|299.27|299.12|11
1723428750000|2024-08-12 02:12:30|299.42|299.17|299.42|299.22|299.42|299.27|299.37|299.17|4
1723428760000|2024-08-12 02:12:40||299.27||299.27||299.27||299.27|1
1723428770000|2024-08-12 02:12:50|299.47|299.37|299.67|299.47|299.67|299.52|299.47|299.37|28
1723428780000|2024-08-12 02:13:00|299.62|299.42|299.57|299.37|299.62|299.42|299.57|299.37|11
1723428790000|2024-08-12 02:13:10|299.62|299.42|299.57|299.37|299.62|299.42|299.57|299.37|15
1723428800000|2024-08-12 02:13:20||299.42||299.42||299.42||299.42|0
1723428810000|2024-08-12 02:13:30||299.37||299.37||299.37||299.32|3
1723428820000|2024-08-12 02:13:40|299.52|299.32|299.57|299.37|299.57|299.37|299.52|299.32|7
1723428830000|2024-08-12 02:13:50|299.52|299.42|299.52|299.32|299.52|299.42|299.52|299.32|5
1723428840000|2024-08-12 02:14:00|299.57|299.37|299.62|299.42|299.62|299.42|299.57|299.37|7
1723428870000|2024-08-12 02:14:30|299.57||299.62||299.62||299.57||1
1723428920000|2024-08-12 02:15:20|299.57|299.47|299.62|299.47|299.62|299.47|299.57|299.47|6
1723428940000|2024-08-12 02:15:40|299.57|299.42|299.57|299.42|299.57|299.42|299.57|299.37|5
1723428950000|2024-08-12 02:15:50|299.62|299.47|299.72|299.57|299.72|299.57|299.62|299.47|19
1723428960000|2024-08-12 02:16:00|||||||||1
1723428990000|2024-08-12 02:16:30|299.67|299.52|299.72|299.52|299.72|299.52|299.67|299.52|11
1723429000000|2024-08-12 02:16:40|299.67|299.47|299.67|299.47|299.67|299.47|299.67|299.47|2
1723429010000|2024-08-12 02:16:50||299.52||299.47||299.52||299.47|1
1723429020000|2024-08-12 02:17:00|299.62|299.42|299.62|299.42|299.62|299.42|299.62|299.42|4
1723429030000|2024-08-12 02:17:10|299.57|299.37|299.42|299.22|299.57|299.37|299.37|299.22|18
1723429040000|2024-08-12 02:17:20||299.27||299.22||299.27||299.22|1
1723429050000|2024-08-12 02:17:30||299.27||299.27||299.27||299.27|0
1723429060000|2024-08-12 02:17:40||299.22||299.22||299.22||299.22|0
1723429070000|2024-08-12 02:17:50|||||||||1
1723429080000|2024-08-12 02:18:00||299.27||299.27||299.27||299.27|0
1723429090000|2024-08-12 02:18:10||299.22||299.22||299.22||299.22|3
1723429100000|2024-08-12 02:18:20|299.37|299.17|299.32|299.17|299.37|299.17|299.32|299.12|15
1723429110000|2024-08-12 02:18:30|299.27|299.12|299.27|299.12|299.27|299.17|299.27|299.12|6
1723429120000|2024-08-12 02:18:40|299.32|299.17|299.32|299.17|299.32|299.17|299.32|299.17|17
1723429160000|2024-08-12 02:19:20|299.37|299.22|299.32|299.17|299.42|299.22|299.32|299.17|24
1723429170000|2024-08-12 02:19:30|299.27|299.12|299.27|299.12|299.27|299.12|299.27|299.12|2
1723429190000|2024-08-12 02:19:50|299.32|299.17|299.32|299.17|299.32|299.17|299.32|299.17|8
1723429200000|2024-08-12 02:20:00|299.37|299.22|299.37|299.22|299.37|299.22|299.37|299.22|4
1723429210000|2024-08-12 02:20:10|299.42||299.42||299.42||299.37||4
1723429220000|2024-08-12 02:20:20|299.47|299.27|299.37|299.22|299.47|299.27|299.37|299.22|6
1723429230000|2024-08-12 02:20:30|299.32|299.17|299.37|299.22|299.37|299.22|299.32|299.17|1
1723429240000|2024-08-12 02:20:40|299.42|299.27|299.42|299.27|299.42|299.27|299.42|299.27|6
1723429260000|2024-08-12 02:21:00|299.47|299.32|299.47|299.32|299.47|299.32|299.47|299.32|10
1723429270000|2024-08-12 02:21:10|299.42|299.27|299.42|299.22|299.42|299.27|299.42|299.22|3
1723429280000|2024-08-12 02:21:20|||||||||1
1723429290000|2024-08-12 02:21:30|299.37||299.37||299.37||299.37||0
1723429310000|2024-08-12 02:21:50|299.42|299.27|299.37|299.22|299.42|299.27|299.37|299.22|7
1723429340000|2024-08-12 02:22:20|299.32|299.17|299.27|299.12|299.32|299.17|299.27|299.12|14
1723429350000|2024-08-12 02:22:30|299.22|299.07|299.22|299.02|299.27|299.12|299.17|299.02|26
1723429360000|2024-08-12 02:22:40||299.07||299.02||299.07||299.02|0
1723429370000|2024-08-12 02:22:50||299.07||299.02||299.07||299.02|0
1723429380000|2024-08-12 02:23:00||299.07||299.02||299.07||299.02|3
1723429390000|2024-08-12 02:23:10|299.17||299.17||299.17||299.17||1
1723429400000|2024-08-12 02:23:20|299.12|298.97|299.07|298.92|299.17|299.02|299.07|298.87|13
1723429410000|2024-08-12 02:23:30|299.12|298.97|299.17|299.02|299.17|299.02|299.12|298.97|14
1723429420000|2024-08-12 02:23:40||298.97||298.97||298.97||298.97|1
1723429430000|2024-08-12 02:23:50|299.12|299.02|299.17|299.02|299.17|299.02|299.12|299.02|10
1723429450000|2024-08-12 02:24:10||298.97||298.97||298.97||298.97|3
1723429460000|2024-08-12 02:24:20|299.12||299.12||299.17||299.12||0
1723429470000|2024-08-12 02:24:30|299.07|298.92|299.07|298.92|299.12|298.92|299.07|298.92|1
1723429480000|2024-08-12 02:24:40|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|7
1723429490000|2024-08-12 02:24:50|299.17|299.02|299.17|299.02|299.17|299.02|299.17|299.02|10
1723429500000|2024-08-12 02:25:00|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|4
1723429520000|2024-08-12 02:25:20|299.07|298.92|299.07|298.87|299.07|298.92|299.02|298.87|14
1723429530000|2024-08-12 02:25:30|299.02|298.92|299.07|298.92|299.07|298.92|299.02|298.92|4
1723429540000|2024-08-12 02:25:40|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|6
1723429550000|2024-08-12 02:25:50|299.17|299.02|299.17|299.02|299.17|299.02|299.17|299.02|7
1723429570000|2024-08-12 02:26:10|||||||||2
1723429580000|2024-08-12 02:26:20|299.27|299.07|299.22|299.07|299.27|299.12|299.22|299.02|12
1723429590000|2024-08-12 02:26:30||299.02||299.02||299.02||299.02|1
1723429600000|2024-08-12 02:26:40|299.17||299.17||299.17||299.17||0
1723429620000|2024-08-12 02:27:00|299.22|299.07|299.22|299.07|299.22|299.07|299.22|299.07|9
1723429640000|2024-08-12 02:27:20|||||||||1
1723429660000|2024-08-12 02:27:40|299.17|299.02|299.17|299.02|299.17|299.02|299.17|299.02|4
1723429680000|2024-08-12 02:28:00||298.97||299.02||299.02||298.97|13
1723429690000|2024-08-12 02:28:10||298.97||298.97||298.97||298.97|0
1723429700000|2024-08-12 02:28:20|299.12||299.12||299.17||299.12||3
1723429710000|2024-08-12 02:28:30||298.92||298.92||298.97||298.92|2
1723429720000|2024-08-12 02:28:40|299.07||299.07||299.07||299.07||0
1723429730000|2024-08-12 02:28:50||298.87||298.92||298.92||298.87|7
1723429740000|2024-08-12 02:29:00|||||||||1
1723429750000|2024-08-12 02:29:10|299.02|298.87|299.07|298.92|299.07|298.92|299.02|298.87|15
1723429760000|2024-08-12 02:29:20|299.12||299.07||299.12||299.07||10
1723429770000|2024-08-12 02:29:30|299.12|298.97|299.07|298.92|299.12|298.97|299.07|298.92|3
1723429780000|2024-08-12 02:29:40|||||||||1
1723429790000|2024-08-12 02:29:50|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|5
1723429800000|2024-08-12 02:30:00|299.17|299.02|299.22|299.07|299.22|299.07|299.17|299.02|11
1723429810000|2024-08-12 02:30:10|299.27|299.12|299.32|299.17|299.32|299.17|299.27|299.12|3
1723429820000|2024-08-12 02:30:20|299.37|299.22|299.32|299.17|299.37|299.22|299.32|299.17|6
1723429840000|2024-08-12 02:30:40|299.37|299.22|299.42|299.27|299.42|299.27|299.37|299.22|7
1723429850000|2024-08-12 02:30:50|299.37|299.22|299.37|299.22|299.37|299.22|299.37|299.22|3
1723429860000|2024-08-12 02:31:00|299.32|299.17|299.27|299.12|299.32|299.17|299.27|299.07|12
1723429880000|2024-08-12 02:31:20|299.32|299.17|299.37|299.22|299.42|299.22|299.32|299.17|17
1723429890000|2024-08-12 02:31:30|299.32|299.17|299.32|299.12|299.32|299.17|299.32|299.12|4
1723429900000|2024-08-12 02:31:40|299.27||299.27||299.27||299.27||0
1723429910000|2024-08-12 02:31:50||299.07||299.12||299.12||299.07|1
1723429920000|2024-08-12 02:32:00|299.22|299.07|299.22|299.02|299.22|299.07|299.22|299.02|1
1723429930000|2024-08-12 02:32:10|299.17|298.97|299.12|298.97|299.17|299.02|299.12|298.97|2
1723429940000|2024-08-12 02:32:20|299.17||299.12||299.17||299.12||5
1723429950000|2024-08-12 02:32:30||298.92||298.92||298.92||298.92|3
1723429960000|2024-08-12 02:32:40|299.07||299.07||299.07||299.07||0
1723429970000|2024-08-12 02:32:50|299.02|298.87|299.02|298.87|299.02|298.87|299.02|298.87|1
1723429980000|2024-08-12 02:33:00|298.97|298.82|298.87|298.72|298.97|298.82|298.82|298.67|23
1723429990000|2024-08-12 02:33:10|298.92|298.77|298.92|298.77|298.92|298.77|298.87|298.72|26
1723430000000|2024-08-12 02:33:20|298.97|298.82|298.97|298.82|298.97|298.82|298.97|298.82|7
1723430020000|2024-08-12 02:33:40|298.92|298.77|298.92|298.77|298.97|298.77|298.92|298.77|11
1723430030000|2024-08-12 02:33:50|298.97|298.82|298.97|298.82|298.97|298.82|298.97|298.82|4
1723430040000|2024-08-12 02:34:00|299.02|298.87|298.97|298.82|299.02|298.87|298.97|298.82|14
1723430050000|2024-08-12 02:34:10||298.77||298.77||298.77||298.77|1
1723430060000|2024-08-12 02:34:20|298.92||298.92||298.92||298.92||0
1723430080000|2024-08-12 02:34:40||298.72||298.77||298.77||298.72|14
1723430090000|2024-08-12 02:34:50|||||||||1
1723430100000|2024-08-12 02:35:00|298.97|298.82|298.97|298.82|298.97|298.82|298.97|298.82|10
1723430120000|2024-08-12 02:35:20|||||||||1
1723430130000|2024-08-12 02:35:30|299.02|298.87|299.07|298.92|299.07|298.92|299.02|298.87|19
1723430140000|2024-08-12 02:35:40|299.12|298.97|299.17|298.97|299.17|298.97|299.12|298.97|7
1723430150000|2024-08-12 02:35:50|||||||||1
1723430160000|2024-08-12 02:36:00||299.02||299.02||299.02||299.02|3
1723430180000|2024-08-12 02:36:20|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|24
1723430190000|2024-08-12 02:36:30|299.17||299.12||299.17||299.12||11
1723430210000|2024-08-12 02:36:50|299.17|299.02|299.22|299.02|299.22|299.02|299.17|299.02|22
1723430220000|2024-08-12 02:37:00|299.17|298.97|299.12|298.97|299.17|298.97|299.12|298.97|8
1723430230000|2024-08-12 02:37:10|299.07|298.92|299.07|298.87|299.07|298.92|299.07|298.87|7
1723430240000|2024-08-12 02:37:20|299.02||299.02||299.02||299.02||2
1723430250000|2024-08-12 02:37:30|298.97|298.82|299.07|298.92|299.07|298.92|298.97|298.82|10
1723430260000|2024-08-12 02:37:40|||||||||1
1723430270000|2024-08-12 02:37:50|299.02|298.87|299.02|298.87|299.02|298.87|299.02|298.87|3
1723430280000|2024-08-12 02:38:00|299.07|298.92|299.07|298.92|299.07|298.92|299.07|298.92|4
1723430290000|2024-08-12 02:38:10||298.87||298.87||298.87||298.87|5
1723430300000|2024-08-12 02:38:20|299.02|298.92|298.97|298.82|299.02|298.92|298.97|298.82|7
1723430320000|2024-08-12 02:38:40||298.77||298.77||298.77||298.77|6
1723430330000|2024-08-12 02:38:50||298.82||298.82||298.82||298.82|0
1723430340000|2024-08-12 02:39:00|299.07|298.87|299.17|298.97|299.17|298.97|299.07|298.87|32
1723430350000|2024-08-12 02:39:10|299.12||299.12||299.17||299.12||2
1723430360000|2024-08-12 02:39:20|||||||||1
1723430390000|2024-08-12 02:39:50|||||||||3
1723430400000|2024-08-12 02:40:00|299.17|299.02|299.12|298.97|299.17|299.02|299.12|298.97|17
1723430410000|2024-08-12 02:40:10|||||||||1
1723430420000|2024-08-12 02:40:20|299.07|298.87|299.07|298.92|299.07|298.92|299.07|298.87|10
1723430430000|2024-08-12 02:40:30|299.02|298.87|299.02|298.87|299.02|298.87|299.02|298.82|3
1723430440000|2024-08-12 02:40:40|299.07|298.92|299.07|298.92|299.12|298.97|299.07|298.92|14
1723430450000|2024-08-12 02:40:50|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|1
1723430460000|2024-08-12 02:41:00|299.17||299.17||299.17||299.17||10
1723430470000|2024-08-12 02:41:10|299.12|299.02|299.17|299.02|299.17|299.02|299.12|299.02|1
1723430490000|2024-08-12 02:41:30|299.22|299.07|299.27|299.12|299.27|299.12|299.22|299.07|14
1723430500000|2024-08-12 02:41:40|299.22|299.07|299.22|299.02|299.22|299.07|299.17|299.02|12
1723430510000|2024-08-12 02:41:50|299.17|299.07|299.17|299.02|299.22|299.07|299.17|299.02|4
1723430520000|2024-08-12 02:42:00|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|6
1723430530000|2024-08-12 02:42:10|299.07|298.92|299.02|298.87|299.07|298.92|299.02|298.82|8
1723430540000|2024-08-12 02:42:20|299.07|298.92|299.07|298.92|299.07|298.92|299.07|298.92|6
1723430560000|2024-08-12 02:42:40|299.02|298.87|299.02|298.87|299.02|298.87|299.02|298.87|4
1723430570000|2024-08-12 02:42:50|299.07|298.92|299.07|298.92|299.07|298.92|299.07|298.92|5
1723430600000|2024-08-12 02:43:20|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|12
1723430610000|2024-08-12 02:43:30|299.07|298.92|299.07|298.92|299.07|298.92|299.07|298.92|13
1723430620000|2024-08-12 02:43:40|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|5
1723430640000|2024-08-12 02:44:00|299.07|298.92|299.12|298.97|299.12|298.97|299.07|298.92|12
1723430650000|2024-08-12 02:44:10|||||||||2
1723430660000|2024-08-12 02:44:20|||||||||1
1723430670000|2024-08-12 02:44:30|||||||||1
1723430690000|2024-08-12 02:44:50||298.92||298.97||298.97||298.92|12
1723430700000|2024-08-12 02:45:00|||||||||2
1723430710000|2024-08-12 02:45:10|299.07|298.92|299.07|298.92|299.07|298.92|299.07|298.92|6
1723430720000|2024-08-12 02:45:20|299.12|299.02|299.12|298.97|299.17|299.02|299.12|298.97|21
1723430730000|2024-08-12 02:45:30|299.07|298.92|299.12|298.92|299.12|298.92|299.07|298.92|1
1723430750000|2024-08-12 02:45:50|299.07||299.07||299.12||299.07||0
1723430760000|2024-08-12 02:46:00|299.12|298.97|299.12|298.97|299.12|298.97|299.12|298.97|6
1723430770000|2024-08-12 02:46:10|299.17|299.02|299.17|299.02|299.17|299.02|299.17|299.02|5
1723430780000|2024-08-12 02:46:20|299.22||299.22||299.22||299.22||1
1723430790000|2024-08-12 02:46:30|299.27|299.07|299.27|299.12|299.27|299.12|299.27|299.07|11
1723430800000|2024-08-12 02:46:40|||||||||1
1723430810000|2024-08-12 02:46:50|299.32|299.17|299.37|299.17|299.37|299.17|299.32|299.17|10
1723430820000|2024-08-12 02:47:00|299.32|299.22|299.32|299.17|299.37|299.22|299.32|299.17|20
1723430830000|2024-08-12 02:47:10|299.37|299.22|299.32|299.17|299.37|299.22|299.32|299.17|2
1723430870000|2024-08-12 02:47:50|299.37|299.22|299.42|299.27|299.42|299.27|299.37|299.22|13
1723430880000|2024-08-12 02:48:00|299.37|299.22|299.37|299.22|299.37|299.22|299.32|299.17|15
1723430930000|2024-08-12 02:48:50|||||||||1
1723430940000|2024-08-12 02:49:00|299.42|299.27|299.47|299.32|299.47|299.32|299.42|299.27|24
1723430950000|2024-08-12 02:49:10|||||||||2
1723430960000|2024-08-12 02:49:20|299.42|299.27|299.42|299.27|299.42|299.27|299.42|299.27|16
1723430990000|2024-08-12 02:49:50|||||||||1
1723431000000|2024-08-12 02:50:00|299.52|299.37|299.57|299.37|299.57|299.37|299.52|299.37|23
1723431010000|2024-08-12 02:50:10|299.52||299.52||299.52||299.52||0
1723431020000|2024-08-12 02:50:20|299.42|299.32|299.37|299.17|299.42|299.32|299.37|299.17|18
1723431030000|2024-08-12 02:50:30|299.32|299.22|299.37|299.22|299.37|299.22|299.32|299.22|1
1723431040000|2024-08-12 02:50:40|||||||||1
1723431050000|2024-08-12 02:50:50|299.42|299.27|299.42|299.27|299.42|299.27|299.37|299.27|15
1723431060000|2024-08-12 02:51:00|||||||||1
1723431070000|2024-08-12 02:51:10|299.47|299.32|299.47|299.32|299.47|299.32|299.47|299.32|5
1723431090000|2024-08-12 02:51:30|299.52|299.37|299.52|299.37|299.52|299.37|299.52|299.37|10
1723431100000|2024-08-12 02:51:40|299.57|299.42|299.57|299.42|299.57|299.42|299.52|299.42|9
1723431110000|2024-08-12 02:51:50|299.62|299.47|299.62|299.42|299.62|299.47|299.57|299.42|18
1723431120000|2024-08-12 02:52:00|299.67|299.47|299.62|299.47|299.67|299.52|299.62|299.47|19
1723431130000|2024-08-12 02:52:10|299.52|299.37|299.47|299.32|299.52|299.37|299.47|299.32|14
1723431170000|2024-08-12 02:52:50|299.35|299.2|299.35|299.2|299.35|299.2|299.35|299.2|1
1723431180000|2024-08-12 02:53:00|299.37|299.22|299.46|299.31|299.46|299.31|299.37|299.22|12
1723431190000|2024-08-12 02:53:10|299.51|299.36|299.51|299.36|299.56|299.41|299.51|299.36|51
1723431200000|2024-08-12 02:53:20|299.58|299.43|299.49|299.34|299.58|299.43|299.49|299.34|9
1723431210000|2024-08-12 02:53:30|299.54|299.39|299.49|299.34|299.54|299.39|299.49|299.34|10
1723431230000|2024-08-12 02:53:50|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|12
1723431250000|2024-08-12 02:54:10|299.49|299.34|299.44|299.24|299.49|299.34|299.44|299.24|20
1723431260000|2024-08-12 02:54:20||299.29||299.29||299.29||299.29|0
1723431270000|2024-08-12 02:54:30|||||||||3
1723431290000|2024-08-12 02:54:50|299.49|299.34|299.44|299.29|299.49|299.34|299.44|299.24|22
1723431300000|2024-08-12 02:55:00|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|7
1723431320000|2024-08-12 02:55:20|299.54|299.39|299.54|299.39|299.54|299.39|299.54|299.39|14
1723431330000|2024-08-12 02:55:30|299.49|299.34|299.54|299.34|299.54|299.34|299.49|299.34|18
1723431340000|2024-08-12 02:55:40|299.49|299.39|299.44|299.29|299.54|299.39|299.44|299.29|13
1723431360000|2024-08-12 02:56:00||299.24||299.29||299.29||299.24|7
1723431370000|2024-08-12 02:56:10|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|2
1723431380000|2024-08-12 02:56:20|||||||||1
1723431390000|2024-08-12 02:56:30|299.44|299.29|299.39|299.24|299.44|299.29|299.39|299.24|22
1723431400000|2024-08-12 02:56:40|||||||||2
1723431410000|2024-08-12 02:56:50|||||||||4
1723431420000|2024-08-12 02:57:00|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|10
1723431430000|2024-08-12 02:57:10|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|12
1723431440000|2024-08-12 02:57:20|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|8
1723431450000|2024-08-12 02:57:30|||||||||1
1723431460000|2024-08-12 02:57:40|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|12
1723431480000|2024-08-12 02:58:00|299.34|299.19|299.34|299.19|299.34|299.19|299.29|299.14|22
1723431510000|2024-08-12 02:58:30|||||||||1
1723431520000|2024-08-12 02:58:40|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|11
1723431540000|2024-08-12 02:59:00|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|14
1723431550000|2024-08-12 02:59:10|||||||||5
1723431560000|2024-08-12 02:59:20|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|10
1723431590000|2024-08-12 02:59:50|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|6
1723431600000|2024-08-12 03:00:00|299.34|299.14|299.34|299.19|299.34|299.19|299.34|299.14|16
1723431610000|2024-08-12 03:00:10|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|10
1723431620000|2024-08-12 03:00:20|||||||||3
1723431640000|2024-08-12 03:00:40|299.44|299.29|299.49|299.29|299.49|299.29|299.44|299.29|17
1723431650000|2024-08-12 03:00:50|299.44|299.34|299.49|299.34|299.49|299.34|299.44|299.34|2
1723431660000|2024-08-12 03:01:00|299.44|299.29|299.44|299.29|299.49|299.29|299.44|299.29|17
1723431670000|2024-08-12 03:01:10|||||||||1
1723431710000|2024-08-12 03:01:50|||||||||5
1723431720000|2024-08-12 03:02:00|||||||||6
1723431730000|2024-08-12 03:02:10|||||||||2
1723431740000|2024-08-12 03:02:20|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|22
1723431770000|2024-08-12 03:02:50|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|10
1723431780000|2024-08-12 03:03:00|||||||||1
1723431790000|2024-08-12 03:03:10|299.29|299.14|299.24|299.09|299.29|299.14|299.24|299.09|11
1723431800000|2024-08-12 03:03:20|299.29|299.14|299.24|299.09|299.29|299.14|299.24|299.09|3
1723431810000|2024-08-12 03:03:30|||||||||1
1723431820000|2024-08-12 03:03:40|||||||||1
1723431830000|2024-08-12 03:03:50|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|9
1723431850000|2024-08-12 03:04:10|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|21
1723431860000|2024-08-12 03:04:20|299.19|299.04|299.19|299.04|299.24|299.04|299.19|299.04|20
1723431870000|2024-08-12 03:04:30|||||||||1
1723431890000|2024-08-12 03:04:50||298.99||299.04||299.04||298.99|7
1723431900000|2024-08-12 03:05:00|||||||||1
1723431920000|2024-08-12 03:05:20|299.24|299.09|299.19|298.99|299.24|299.09|299.19|298.99|24
1723431950000|2024-08-12 03:05:50|299.14||299.14||299.19||299.14||5
1723431960000|2024-08-12 03:06:00|||||||||2
1723431970000|2024-08-12 03:06:10|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|9
1723431980000|2024-08-12 03:06:20|299.24||299.19||299.24||299.19||8
1723432000000|2024-08-12 03:06:40|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|7
1723432010000|2024-08-12 03:06:50|299.29|299.14|299.29|299.14|299.34|299.14|299.29|299.14|13
1723432020000|2024-08-12 03:07:00|299.24|299.09|299.19|299.04|299.24|299.09|299.19|299.04|31
1723432030000|2024-08-12 03:07:10|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|3
1723432050000|2024-08-12 03:07:30|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|7
1723432060000|2024-08-12 03:07:40|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|9
1723432070000|2024-08-12 03:07:50|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|2
1723432080000|2024-08-12 03:08:00|299.34||299.29||299.34||299.29||9
1723432090000|2024-08-12 03:08:10|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|1
1723432100000|2024-08-12 03:08:20|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|6
1723432110000|2024-08-12 03:08:30|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|3
1723432120000|2024-08-12 03:08:40|299.39|299.24|299.34|299.19|299.39|299.24|299.34|299.19|11
1723432140000|2024-08-12 03:09:00|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|3
1723432150000|2024-08-12 03:09:10|299.44|299.29|299.49|299.29|299.49|299.29|299.44|299.29|7
1723432160000|2024-08-12 03:09:20|299.44||299.44||299.44||299.44||1
1723432190000|2024-08-12 03:09:50|||||||||1
1723432200000|2024-08-12 03:10:00|299.49|299.34|299.39|299.24|299.49|299.34|299.39|299.24|23
1723432210000|2024-08-12 03:10:10||299.19||299.24||299.24||299.19|2
1723432230000|2024-08-12 03:10:30|||||||||2
1723432250000|2024-08-12 03:10:50|||||||||3
1723432260000|2024-08-12 03:11:00|299.34|299.19|299.29|299.14|299.34|299.19|299.29|299.14|14
1723432270000|2024-08-12 03:11:10|299.24|299.09|299.29|299.14|299.29|299.14|299.24|299.09|6
1723432280000|2024-08-12 03:11:20|||||||||1
1723432300000|2024-08-12 03:11:40|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|12
1723432310000|2024-08-12 03:11:50|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|1
1723432330000|2024-08-12 03:12:10|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|8
1723432340000|2024-08-12 03:12:20|299.49|299.34|299.44|299.29|299.49|299.34|299.44|299.24|24
1723432350000|2024-08-12 03:12:30||299.24||299.24||299.24||299.24|3
1723432360000|2024-08-12 03:12:40|299.39||299.39||299.44||299.39||5
1723432370000|2024-08-12 03:12:50|299.34|299.19|299.34|299.14|299.34|299.19|299.29|299.14|3
1723432380000|2024-08-12 03:13:00|299.29|299.19|299.34|299.14|299.34|299.19|299.29|299.14|3
1723432390000|2024-08-12 03:13:10||299.19||299.19||299.19||299.14|0
1723432400000|2024-08-12 03:13:20|299.39||299.39||299.39||299.34||12
1723432410000|2024-08-12 03:13:30||299.24||299.24||299.24||299.24|0
1723432420000|2024-08-12 03:13:40|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|4
1723432430000|2024-08-12 03:13:50|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|12
1723432440000|2024-08-12 03:14:00|299.34|299.19|299.39|299.19|299.39|299.19|299.34|299.19|3
1723432450000|2024-08-12 03:14:10|299.34|299.14|299.34|299.14|299.34|299.14|299.34|299.14|2
1723432460000|2024-08-12 03:14:20|||||||||4
1723432470000|2024-08-12 03:14:30|||||||||1
1723432480000|2024-08-12 03:14:40||299.19||299.19||299.19||299.19|2
1723432490000|2024-08-12 03:14:50||299.14||299.19||299.19||299.14|3
1723432500000|2024-08-12 03:15:00|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.09|6
1723432510000|2024-08-12 03:15:10|299.34||299.34||299.34||299.34||2
1723432520000|2024-08-12 03:15:20||299.19||299.19||299.19||299.14|5
1723432530000|2024-08-12 03:15:30|299.29|299.09|299.29|299.09|299.29|299.09|299.29|299.09|8
1723432540000|2024-08-12 03:15:40|299.24|299.14|299.29|299.14|299.29|299.14|299.24|299.09|5
1723432550000|2024-08-12 03:15:50|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|4
1723432560000|2024-08-12 03:16:00||299.04||299.04||299.04||299.04|6
1723432570000|2024-08-12 03:16:10||299.09||299.09||299.09||299.09|3
1723432580000|2024-08-12 03:16:20||299.04||299.09||299.09||299.04|4
1723432610000|2024-08-12 03:16:50|||||||||10
1723432620000|2024-08-12 03:17:00|299.29|299.14|299.34|299.19|299.34|299.19|299.29|299.14|22
1723432630000|2024-08-12 03:17:10|299.29|299.14|299.24|299.04|299.29|299.14|299.24|299.04|8
1723432640000|2024-08-12 03:17:20||299.09||299.04||299.09||299.04|5
1723432650000|2024-08-12 03:17:30||299.09||299.09||299.09||299.09|1
1723432660000|2024-08-12 03:17:40|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|5
1723432670000|2024-08-12 03:17:50|||||||||3
1723432680000|2024-08-12 03:18:00|299.14|298.99|299.09|298.94|299.14|298.99|299.09|298.94|5
1723432690000|2024-08-12 03:18:10||298.89||298.94||298.94||298.89|2
1723432700000|2024-08-12 03:18:20||298.89||298.94||298.94||298.89|7
1723432710000|2024-08-12 03:18:30|299.04|298.89|299.04|298.89|299.09|298.89|299.04|298.89|9
1723432720000|2024-08-12 03:18:40|||||||||3
1723432730000|2024-08-12 03:18:50|299.09|298.84|299.04|298.89|299.09|298.94|299.04|298.84|19
1723432740000|2024-08-12 03:19:00|||||||||3
1723432750000|2024-08-12 03:19:10|||||||||1
1723432760000|2024-08-12 03:19:20|||||||||2
1723432770000|2024-08-12 03:19:30|298.99|298.84|298.99|298.84|298.99|298.84|298.99|298.84|6
1723432780000|2024-08-12 03:19:40|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.84|5
1723432790000|2024-08-12 03:19:50|||||||||1
1723432800000|2024-08-12 03:20:00||298.84||298.89||298.89||298.84|6
1723432810000|2024-08-12 03:20:10||298.84||298.84||298.89||298.84|5
1723432820000|2024-08-12 03:20:20|298.99||298.99||298.99||298.99||1
1723432830000|2024-08-12 03:20:30|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.89|6
1723432840000|2024-08-12 03:20:40|299.09|298.94|299.14|298.99|299.19|298.99|299.09|298.94|26
1723432850000|2024-08-12 03:20:50|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|7
1723432860000|2024-08-12 03:21:00||298.99||299.04||299.04||298.99|21
1723432870000|2024-08-12 03:21:10|||||||||8
1723432880000|2024-08-12 03:21:20|||||||||2
1723432890000|2024-08-12 03:21:30|||||||||4
1723432900000|2024-08-12 03:21:40|||||||||2
1723432910000|2024-08-12 03:21:50|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.04|20
1723432920000|2024-08-12 03:22:00||299.04||299.09||299.09||299.04|23
1723432940000|2024-08-12 03:22:20|||||||||49
1723432950000|2024-08-12 03:22:30|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.09|17
1723432960000|2024-08-12 03:22:40|||||||||4
1723432980000|2024-08-12 03:23:00|299.24|299.09|299.14|298.99|299.24|299.09|299.14|298.94|25
1723432990000|2024-08-12 03:23:10|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|4
1723433000000|2024-08-12 03:23:20|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|29
1723433010000|2024-08-12 03:23:30|299.19|299.04|299.14|298.94|299.19|299.04|299.14|298.94|10
1723433020000|2024-08-12 03:23:40||298.99||298.94||298.99||298.94|2
1723433030000|2024-08-12 03:23:50|299.09||299.14||299.14||299.09||1
1723433040000|2024-08-12 03:24:00||298.99||298.94||298.99||298.94|1
1723433050000|2024-08-12 03:24:10|299.19|298.99|299.19|299.04|299.19|299.04|299.19|298.99|5
1723433070000|2024-08-12 03:24:30|||||||||1
1723433090000|2024-08-12 03:24:50|299.24|299.09|299.29|299.09|299.29|299.09|299.24|299.09|14
1723433100000|2024-08-12 03:25:00|299.24|299.14|299.24|299.09|299.29|299.14|299.24|299.09|8
1723433110000|2024-08-12 03:25:10|299.29||299.29||299.29||299.24||2
1723433120000|2024-08-12 03:25:20|299.24|299.14|299.29|299.14|299.29|299.14|299.24|299.14|4
1723433130000|2024-08-12 03:25:30|||||||||1
1723433170000|2024-08-12 03:26:10|||||||||2
1723433200000|2024-08-12 03:26:40|299.34|299.19|299.29|299.09|299.39|299.24|299.29|299.09|33
1723433210000|2024-08-12 03:26:50|299.24||299.24||299.24||299.24||0
1723433220000|2024-08-12 03:27:00|||||||||1
1723433230000|2024-08-12 03:27:10|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|6
1723433240000|2024-08-12 03:27:20|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|3
1723433260000|2024-08-12 03:27:40|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|14
1723433270000|2024-08-12 03:27:50|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|3
1723433280000|2024-08-12 03:28:00|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|2
1723433290000|2024-08-12 03:28:10|299.44|299.29|299.34|299.19|299.44|299.29|299.34|299.19|23
1723433300000|2024-08-12 03:28:20|||||||||1
1723433340000|2024-08-12 03:29:00|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|9
1723433350000|2024-08-12 03:29:10|299.34|299.19|299.39|299.24|299.39|299.24|299.34|299.19|17
1723433370000|2024-08-12 03:29:30|299.34|299.19|299.29|299.14|299.34|299.19|299.29|299.14|4
1723433400000|2024-08-12 03:30:00|||||||||1
1723433410000|2024-08-12 03:30:10|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.04|9
1723433420000|2024-08-12 03:30:20|299.29||299.29||299.29||299.24||3
1723433430000|2024-08-12 03:30:30||299.14||299.14||299.14||299.14|0
1723433450000|2024-08-12 03:30:50|||||||||8
1723433480000|2024-08-12 03:31:20|299.34|299.19|299.34|299.19|299.39|299.19|299.34|299.19|14
1723433490000|2024-08-12 03:31:30|299.39||299.39||299.39||299.34||3
1723433500000|2024-08-12 03:31:40|299.34|299.24|299.39|299.24|299.39|299.24|299.34|299.24|1
1723433510000|2024-08-12 03:31:50|299.44|299.29|299.39|299.24|299.44|299.29|299.39|299.24|16
1723433530000|2024-08-12 03:32:10|||||||||1
1723433540000|2024-08-12 03:32:20|299.44|299.14|299.29|299.14|299.44|299.14|299.29|299.14|22
1723433550000|2024-08-12 03:32:30||299.09||299.09||299.09||299.09|5
1723433560000|2024-08-12 03:32:40|299.24|299.04|299.24|299.04|299.24|299.09|299.24|299.04|3
1723433570000|2024-08-12 03:32:50||299.09||299.09||299.09||299.04|8
1723433590000|2024-08-12 03:33:10|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.09|20
1723433600000|2024-08-12 03:33:20|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|5
1723433630000|2024-08-12 03:33:50|||||||||1
1723433640000|2024-08-12 03:34:00|||||||||3
1723433650000|2024-08-12 03:34:10|299.39|299.24|299.34|299.19|299.39|299.24|299.34|299.19|6
1723433660000|2024-08-12 03:34:20|299.39||299.39||299.39||299.39||4
1723433670000|2024-08-12 03:34:30|299.34|299.14|299.34|299.14|299.39|299.14|299.34|299.14|15
1723433680000|2024-08-12 03:34:40||299.19||299.19||299.19||299.19|1
1723433710000|2024-08-12 03:35:10|299.39|299.24|299.44|299.24|299.44|299.24|299.39|299.24|6
1723433720000|2024-08-12 03:35:20|299.39||299.39||299.39||299.39||0
1723433730000|2024-08-12 03:35:30|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.09|19
1723433750000|2024-08-12 03:35:50|299.34||299.34||299.34||299.34||4
1723433760000|2024-08-12 03:36:00|299.29|299.19|299.29|299.14|299.29|299.19|299.29|299.14|13
1723433790000|2024-08-12 03:36:30|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|12
1723433810000|2024-08-12 03:36:50|299.29|299.14|299.29|299.14|299.29|299.14|299.24|299.09|25
1723433820000|2024-08-12 03:37:00|||||||||3
1723433830000|2024-08-12 03:37:10|299.34||299.34||299.34||299.29||14
1723433840000|2024-08-12 03:37:20||299.19||299.19||299.19||299.19|3
1723433850000|2024-08-12 03:37:30|||||||||1
1723433860000|2024-08-12 03:37:40|299.39||299.39||299.39||299.34||7
1723433870000|2024-08-12 03:37:50|299.34||299.34||299.34||299.34||0
1723433880000|2024-08-12 03:38:00|299.29|299.09|299.29|299.14|299.29|299.14|299.29|299.09|17
1723433890000|2024-08-12 03:38:10|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|5
1723433900000|2024-08-12 03:38:20|299.29|299.14|299.29|299.09|299.29|299.14|299.29|299.09|3
1723433910000|2024-08-12 03:38:30|299.24|299.14|299.24|299.09|299.24|299.14|299.24|299.09|5
1723433950000|2024-08-12 03:39:10|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|8
1723433960000|2024-08-12 03:39:20|||||||||14
1723433970000|2024-08-12 03:39:30|||||||||1
1723433980000|2024-08-12 03:39:40|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|13
1723434000000|2024-08-12 03:40:00|299.29|299.14|299.29|299.14|299.34|299.19|299.29|299.14|15
1723434010000|2024-08-12 03:40:10|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|5
1723434020000|2024-08-12 03:40:20|||||||||5
1723434050000|2024-08-12 03:40:50|||||||||1
1723434060000|2024-08-12 03:41:00|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|6
1723434080000|2024-08-12 03:41:20|299.34||299.34||299.34||299.34||14
1723434090000|2024-08-12 03:41:30|299.39|299.19|299.39|299.19|299.39|299.19|299.34|299.19|9
1723434100000|2024-08-12 03:41:40|299.34|299.24|299.39|299.24|299.39|299.24|299.34|299.24|1
1723434120000|2024-08-12 03:42:00|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.14|27
1723434160000|2024-08-12 03:42:40|299.29|299.14|299.24|299.09|299.29|299.14|299.24|299.04|11
1723434180000|2024-08-12 03:43:00|299.29|299.14|299.29|299.14|299.29|299.14|299.24|299.14|8
1723434210000|2024-08-12 03:43:30|299.34||299.34||299.34||299.29||14
1723434220000|2024-08-12 03:43:40||299.19||299.19||299.19||299.19|0
1723434230000|2024-08-12 03:43:50|299.29|299.09|299.24|299.09|299.29|299.09|299.24|299.09|16
1723434240000|2024-08-12 03:44:00|299.19|299.04|299.24|299.09|299.24|299.09|299.19|299.04|9
1723434260000|2024-08-12 03:44:20|||||||||1
1723434280000|2024-08-12 03:44:40|299.29|299.14|299.29|299.09|299.29|299.14|299.24|299.09|21
1723434290000|2024-08-12 03:44:50|299.24||299.24||299.29||299.24||1
1723434300000|2024-08-12 03:45:00|299.29|299.14|299.29|299.09|299.29|299.14|299.24|299.09|4
1723434310000|2024-08-12 03:45:10|299.24|299.14|299.29|299.14|299.29|299.14|299.24|299.14|3
1723434320000|2024-08-12 03:45:20|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|6
1723434340000|2024-08-12 03:45:40|||||||||1
1723434360000|2024-08-12 03:46:00|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|3
1723434390000|2024-08-12 03:46:30|||||||||2
1723434400000|2024-08-12 03:46:40|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|17
1723434420000|2024-08-12 03:47:00|299.29|299.14|299.24|299.09|299.29|299.14|299.24|299.09|22
1723434430000|2024-08-12 03:47:10|299.29|299.14|299.34|299.14|299.34|299.14|299.29|299.14|6
1723434440000|2024-08-12 03:47:20|299.29||299.29||299.29||299.29||0
1723434460000|2024-08-12 03:47:40|299.19|299.04|299.19|299.04|299.24|299.04|299.19|299.04|22
1723434480000|2024-08-12 03:48:00|299.14|298.99|299.09|298.94|299.14|298.99|299.09|298.94|12
1723434500000|2024-08-12 03:48:20|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|5
1723434530000|2024-08-12 03:48:50||298.94||298.99||298.99||298.94|8
1723434550000|2024-08-12 03:49:10|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|18
1723434560000|2024-08-12 03:49:20|||||||||13
1723434600000|2024-08-12 03:50:00|299.24||299.19||299.24||299.19||19
1723434610000|2024-08-12 03:50:10|299.24|299.09|299.29|299.09|299.29|299.09|299.24|299.09|12
1723434620000|2024-08-12 03:50:20|299.24||299.24||299.29||299.24||1
1723434630000|2024-08-12 03:50:30|||||||||1
1723434640000|2024-08-12 03:50:40|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|3
1723434650000|2024-08-12 03:50:50|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|21
1723434660000|2024-08-12 03:51:00|299.19|299.04|299.19|298.99|299.19|299.04|299.19|298.99|5
1723434680000|2024-08-12 03:51:20|||||||||1
1723434690000|2024-08-12 03:51:30||299.04||299.04||299.04||299.04|0
1723434720000|2024-08-12 03:52:00|299.14|298.99|299.09|298.94|299.14|298.99|299.09|298.94|20
1723434740000|2024-08-12 03:52:20|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|13
1723434770000|2024-08-12 03:52:50|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|10
1723434800000|2024-08-12 03:53:20|299.24|299.09|299.19|299.04|299.24|299.09|299.19|299.04|23
1723434830000|2024-08-12 03:53:50|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|10
1723434840000|2024-08-12 03:54:00|299.19|299.04|299.14|298.99|299.19|299.04|299.14|298.99|20
1723434850000|2024-08-12 03:54:10||298.94||298.99||298.99||298.94|5
1723434890000|2024-08-12 03:54:50||298.94||298.99||298.99||298.94|8
1723434900000|2024-08-12 03:55:00|||||||||1
1723434930000|2024-08-12 03:55:30|299.19|299.04|299.24|299.09|299.24|299.09|299.19|299.04|32
1723434940000|2024-08-12 03:55:40|299.29|299.14|299.24|299.09|299.29|299.14|299.24|299.09|18
1723434960000|2024-08-12 03:56:00|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|11
1723434970000|2024-08-12 03:56:10|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|5
1723434980000|2024-08-12 03:56:20|||||||||1
1723435020000|2024-08-12 03:57:00|299.19|299.04|299.19|299.04|299.19|299.04|299.14|298.99|30
1723435040000|2024-08-12 03:57:20|299.24|299.09|299.24|299.09|299.29|299.09|299.24|299.09|15
1723435050000|2024-08-12 03:57:30|299.29|299.14|299.34|299.14|299.34|299.14|299.29|299.14|8
1723435060000|2024-08-12 03:57:40|299.29||299.29||299.34||299.29||1
1723435080000|2024-08-12 03:58:00||299.09||299.14||299.14||299.09|16
1723435110000|2024-08-12 03:58:30|299.24|299.09|299.29|299.14|299.29|299.14|299.24|299.09|7
1723435120000|2024-08-12 03:58:40||299.09||299.14||299.14||299.09|11
1723435140000|2024-08-12 03:59:00|299.24|299.09|299.29|299.09|299.29|299.09|299.24|299.09|6
1723435150000|2024-08-12 03:59:10||299.14||299.14||299.14||299.14|2
1723435160000|2024-08-12 03:59:20|299.34|299.19|299.34|299.19|299.34|299.19|299.29|299.14|18
1723435170000|2024-08-12 03:59:30|||||||||1
1723435180000|2024-08-12 03:59:40||299.14||299.19||299.19||299.14|10
1723435190000|2024-08-12 03:59:50|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|16
1723435200000|2024-08-12 04:00:00||299.19||299.24||299.24||299.19|6
1723435260000|2024-08-12 04:01:00|299.34|299.19|299.34|299.19|299.39|299.19|299.34|299.19|5
1723435270000|2024-08-12 04:01:10|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|2
1723435290000|2024-08-12 04:01:30|299.34|299.19|299.29|299.14|299.34|299.19|299.29|299.14|20
1723435300000|2024-08-12 04:01:40||299.09||299.09||299.09||299.09|0
1723435320000|2024-08-12 04:02:00|299.24|299.14|299.29|299.09|299.29|299.14|299.24|299.09|1
1723435330000|2024-08-12 04:02:10|||||||||2
1723435340000|2024-08-12 04:02:20|299.24||299.29||299.29||299.24||2
1723435370000|2024-08-12 04:02:50||299.14||299.14||299.14||299.14|0
1723435380000|2024-08-12 04:03:00|||||||||1
1723435410000|2024-08-12 04:03:30|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|9
1723435440000|2024-08-12 04:04:00|||||||||1
1723435460000|2024-08-12 04:04:20|||||||||1
1723435500000|2024-08-12 04:05:00|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|8
1723435510000|2024-08-12 04:05:10|||||||||1
1723435530000|2024-08-12 04:05:30|||||||||2
1723435560000|2024-08-12 04:06:00|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|8
1723435570000|2024-08-12 04:06:10|||||||||1
1723435590000|2024-08-12 04:06:30||299.04||299.04||299.04||299.04|6
1723435600000|2024-08-12 04:06:40|299.19|298.99|299.19|299.04|299.19|299.04|299.19|298.99|6
1723435610000|2024-08-12 04:06:50||298.99||298.99||299.04||298.99|0
1723435620000|2024-08-12 04:07:00||299.04||299.04||299.04||299.04|1
1723435660000|2024-08-12 04:07:40|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|18
1723435670000|2024-08-12 04:07:50|299.29|299.14|299.24|299.09|299.29|299.14|299.24|299.09|10
1723435710000|2024-08-12 04:08:30|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|7
1723435720000|2024-08-12 04:08:40|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|9
1723435770000|2024-08-12 04:09:30|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|4
1723435790000|2024-08-12 04:09:50|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|7
1723435800000|2024-08-12 04:10:00|299.19||299.19||299.19||299.19||3
1723435810000|2024-08-12 04:10:10||299.04||299.04||299.04||299.04|1
1723435820000|2024-08-12 04:10:20|||||||||3
1723435850000|2024-08-12 04:10:50|||||||||1
1723435860000|2024-08-12 04:11:00|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.94|10
1723435870000|2024-08-12 04:11:10||298.94||298.99||298.99||298.94|1
1723435880000|2024-08-12 04:11:20||298.94||298.99||298.99||298.94|4
1723435890000|2024-08-12 04:11:30||298.94||298.94||298.94||298.94|1
1723435900000|2024-08-12 04:11:40|299.09||299.09||299.09||299.09||2
1723435910000|2024-08-12 04:11:50|||||||||11
1723435920000|2024-08-12 04:12:00|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.89|5
1723435930000|2024-08-12 04:12:10|||||||||2
1723435940000|2024-08-12 04:12:20|||||||||1
1723435950000|2024-08-12 04:12:30||298.84||298.84||298.84||298.84|1
1723435960000|2024-08-12 04:12:40||298.89||298.84||298.89||298.84|1
1723435970000|2024-08-12 04:12:50|298.99|298.79|298.99|298.79|298.99|298.79|298.99|298.79|4
1723435980000|2024-08-12 04:13:00||298.84||298.79||298.84||298.79|1
1723435990000|2024-08-12 04:13:10|298.94|298.74|298.94|298.74|298.94|298.74|298.94|298.74|1
1723436000000|2024-08-12 04:13:20||298.79||298.79||298.79||298.79|19
1723436010000|2024-08-12 04:13:30||298.74||298.74||298.74||298.74|2
1723436020000|2024-08-12 04:13:40|||||||||4
1723436030000|2024-08-12 04:13:50||298.79||298.74||298.79||298.74|2
1723436040000|2024-08-12 04:14:00|298.89|298.79|298.94|298.79|298.94|298.79|298.89|298.79|1
1723436060000|2024-08-12 04:14:20|||||||||2
1723436070000|2024-08-12 04:14:30|||||||||1
1723436080000|2024-08-12 04:14:40|298.89|298.74|298.94|298.79|298.94|298.79|298.89|298.74|7
1723436090000|2024-08-12 04:14:50|||||||||2
1723436100000|2024-08-12 04:15:00|298.89|298.74|298.94|298.74|298.94|298.74|298.89|298.74|6
1723436110000|2024-08-12 04:15:10|298.89||298.89||298.94||298.89||29
1723436120000|2024-08-12 04:15:20|298.94||298.89||298.94||298.89||7
1723436140000|2024-08-12 04:15:40|298.84|298.69|298.89|298.74|298.89|298.74|298.84|298.69|4
1723436150000|2024-08-12 04:15:50||298.69||298.69||298.69||298.69|1
1723436160000|2024-08-12 04:16:00||298.74||298.74||298.74||298.69|3
1723436170000|2024-08-12 04:16:10|298.84|298.69|298.89|298.69|298.89|298.69|298.84|298.69|2
1723436180000|2024-08-12 04:16:20|||||||||2
1723436190000|2024-08-12 04:16:30|298.84||298.84||298.84||298.84||0
1723436200000|2024-08-12 04:16:40|298.89|298.64|298.79|298.64|298.89|298.64|298.79|298.64|11
1723436210000|2024-08-12 04:16:50|298.74|298.59|298.79|298.64|298.79|298.64|298.74|298.59|2
1723436220000|2024-08-12 04:17:00|298.84||298.79||298.84||298.79||7
1723436240000|2024-08-12 04:17:20|298.84|298.69|298.94|298.79|298.94|298.79|298.84|298.69|37
1723436250000|2024-08-12 04:17:30|||||||||5
1723436260000|2024-08-12 04:17:40|298.99|298.84|299.04|298.84|299.04|298.89|298.99|298.84|35
1723436270000|2024-08-12 04:17:50|||||||||2
1723436290000|2024-08-12 04:18:10|298.99||298.99||298.99||298.99||0
1723436300000|2024-08-12 04:18:20|||||||||1
1723436320000|2024-08-12 04:18:40||298.79||298.79||298.79||298.79|11
1723436330000|2024-08-12 04:18:50|298.94|298.84|298.99|298.84|298.99|298.84|298.94|298.84|2
1723436360000|2024-08-12 04:19:20||298.79||298.79||298.79||298.79|8
1723436370000|2024-08-12 04:19:30|||||||||1
1723436380000|2024-08-12 04:19:40|298.94||298.99||298.99||298.94||4
1723436390000|2024-08-12 04:19:50||298.84||298.79||298.84||298.79|1
1723436400000|2024-08-12 04:20:00|298.94||298.94||298.99||298.94||6
1723436410000|2024-08-12 04:20:10|||||||||2
1723436440000|2024-08-12 04:20:40|||||||||1
1723436470000|2024-08-12 04:21:10|||||||||1
1723436480000|2024-08-12 04:21:20|||||||||3
1723436490000|2024-08-12 04:21:30|298.89|298.74|298.89|298.74|298.89|298.74|298.89|298.74|6
1723436500000|2024-08-12 04:21:40|||||||||1
1723436510000|2024-08-12 04:21:50||298.69||298.69||298.74||298.69|13
1723436520000|2024-08-12 04:22:00|298.84|298.74|298.89|298.69|298.89|298.74|298.84|298.69|4
1723436530000|2024-08-12 04:22:10|298.84||298.84||298.84||298.84||5
1723436540000|2024-08-12 04:22:20|298.79|298.64|298.79|298.64|298.79|298.64|298.79|298.64|8
1723436550000|2024-08-12 04:22:30|298.84|298.69|298.84|298.69|298.84|298.69|298.84|298.69|14
1723436560000|2024-08-12 04:22:40|298.79|298.64|298.79|298.64|298.79|298.64|298.79|298.59|10
1723436570000|2024-08-12 04:22:50|298.74|298.59|298.79|298.64|298.79|298.64|298.74|298.59|5
1723436580000|2024-08-12 04:23:00|298.74|298.59|298.79|298.59|298.79|298.59|298.74|298.59|8
1723436590000|2024-08-12 04:23:10|298.74|298.64|298.79|298.59|298.79|298.64|298.74|298.59|4
1723436600000|2024-08-12 04:23:20|||||||||1
1723436610000|2024-08-12 04:23:30||298.64||298.59||298.64||298.59|2
1723436640000|2024-08-12 04:24:00|298.89|298.64|298.94|298.74|298.94|298.74|298.89|298.64|35
1723436650000|2024-08-12 04:24:10|298.89|298.79|298.89|298.74|298.89|298.79|298.89|298.74|9
1723436680000|2024-08-12 04:24:40|298.94||298.94||298.94||298.94||3
1723436730000|2024-08-12 04:25:30||298.79||298.79||298.79||298.79|0
1723436750000|2024-08-12 04:25:50|298.99|298.84|298.99|298.84|298.99|298.84|298.99|298.84|7
1723436760000|2024-08-12 04:26:00|299.04|298.89|299.09|298.94|299.09|298.94|299.04|298.89|8
1723436820000|2024-08-12 04:27:00|||||||||1
1723436850000|2024-08-12 04:27:30||298.89||298.94||298.94||298.89|14
1723436860000|2024-08-12 04:27:40|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|6
1723436870000|2024-08-12 04:27:50||298.94||298.94||298.94||298.94|1
1723436880000|2024-08-12 04:28:00|||||||||4
1723436900000|2024-08-12 04:28:20||298.99||298.99||298.99||298.99|0
1723436970000|2024-08-12 04:29:30|299.19|299.04|299.24|299.04|299.24|299.04|299.19|299.04|19
1723436990000|2024-08-12 04:29:50||299.09||299.09||299.09||299.09|0
1723437000000|2024-08-12 04:30:00||299.04||299.04||299.04||299.04|7
1723437060000|2024-08-12 04:31:00|299.29|299.09|299.29|299.14|299.29|299.14|299.29|299.09|5
1723437140000|2024-08-12 04:32:20|||||||||1
1723437170000|2024-08-12 04:32:50|||||||||9
1723437180000|2024-08-12 04:33:00|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|13
1723437200000|2024-08-12 04:33:20||299.04||299.09||299.09||299.04|17
1723437230000|2024-08-12 04:33:50|||||||||1
1723437270000|2024-08-12 04:34:30|||||||||2
1723437280000|2024-08-12 04:34:40|||||||||1
1723437300000|2024-08-12 04:35:00|||||||||1
1723437330000|2024-08-12 04:35:30|||||||||1
1723437380000|2024-08-12 04:36:20|299.19|299.04|299.24|299.09|299.24|299.09|299.19|299.04|21
1723437390000|2024-08-12 04:36:30|299.19|299.04|299.24|299.04|299.24|299.09|299.19|299.04|16
1723437400000|2024-08-12 04:36:40|||||||||1
1723437410000|2024-08-12 04:36:50||299.09||299.09||299.09||299.09|0
1723437450000|2024-08-12 04:37:30|||||||||1
1723437480000|2024-08-12 04:38:00||299.04||299.04||299.04||299.04|7
1723437490000|2024-08-12 04:38:10||299.09||299.09||299.09||299.09|0
1723437500000|2024-08-12 04:38:20|||||||||1
1723437560000|2024-08-12 04:39:20|||||||||1
1723437580000|2024-08-12 04:39:40|||||||||4
1723437620000|2024-08-12 04:40:20|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|20
1723437670000|2024-08-12 04:41:10|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|18
1723437690000|2024-08-12 04:41:30|||||||||1
1723437710000|2024-08-12 04:41:50|||||||||1
1723437730000|2024-08-12 04:42:10|||||||||1
1723437740000|2024-08-12 04:42:20|||||||||3
1723437750000|2024-08-12 04:42:30|||||||||9
1723437800000|2024-08-12 04:43:20|||||||||1
1723437810000|2024-08-12 04:43:30|||||||||2
1723437830000|2024-08-12 04:43:50|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|15
1723437860000|2024-08-12 04:44:20|||||||||1
1723437890000|2024-08-12 04:44:50|||||||||1
1723437900000|2024-08-12 04:45:00|||||||||1
1723437910000|2024-08-12 04:45:10||299.09||299.09||299.09||299.09|6
1723437920000|2024-08-12 04:45:20||299.14||299.14||299.14||299.14|1
1723437960000|2024-08-12 04:46:00|299.34|299.19|299.34|299.14|299.34|299.19|299.34|299.14|16
1723437970000|2024-08-12 04:46:10|||||||||9
1723438000000|2024-08-12 04:46:40|299.29||299.34||299.34||299.29||1
1723438010000|2024-08-12 04:46:50||299.19||299.19||299.19||299.19|0
1723438020000|2024-08-12 04:47:00|299.29|299.14|299.29|299.14|299.34|299.14|299.29|299.14|7
1723438030000|2024-08-12 04:47:10|||||||||1
1723438040000|2024-08-12 04:47:20|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|10
1723438060000|2024-08-12 04:47:40|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|3
1723438070000|2024-08-12 04:47:50|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|4
1723438090000|2024-08-12 04:48:10|299.29||299.29||299.29||299.29||1
1723438100000|2024-08-12 04:48:20||299.14||299.14||299.14||299.14|1
1723438180000|2024-08-12 04:49:40|||||||||1
1723438190000|2024-08-12 04:49:50|||||||||2
1723438240000|2024-08-12 04:50:40|||||||||3
1723438260000|2024-08-12 04:51:00|||||||||1
1723438280000|2024-08-12 04:51:20|||||||||1
1723438290000|2024-08-12 04:51:30|||||||||1
1723438320000|2024-08-12 04:52:00|||||||||4
1723438340000|2024-08-12 04:52:20|||||||||8
1723438360000|2024-08-12 04:52:40|||||||||1
1723438390000|2024-08-12 04:53:10|299.24|299.09|299.29|299.14|299.29|299.14|299.24|299.09|18
1723438400000|2024-08-12 04:53:20||299.09||299.09||299.09||299.09|6
1723438410000|2024-08-12 04:53:30|299.24||299.24||299.24||299.24||0
1723438420000|2024-08-12 04:53:40|299.19|299.04|299.24|299.04|299.24|299.04|299.19|299.04|6
1723438430000|2024-08-12 04:53:50||299.09||299.09||299.09||299.09|1
1723438480000|2024-08-12 04:54:40|||||||||1
1723438540000|2024-08-12 04:55:40|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|9
1723438550000|2024-08-12 04:55:50|||||||||1
1723438560000|2024-08-12 04:56:00|||||||||3
1723438600000|2024-08-12 04:56:40|||||||||2
1723438630000|2024-08-12 04:57:10|||||||||3
1723438650000|2024-08-12 04:57:30|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|11
1723438660000|2024-08-12 04:57:40|||||||||1
1723438670000|2024-08-12 04:57:50|299.09|298.94|299.14|298.99|299.14|298.99|299.09|298.94|20
1723438690000|2024-08-12 04:58:10|||||||||1
1723438700000|2024-08-12 04:58:20|||||||||1
1723438730000|2024-08-12 04:58:50|||||||||5
1723438740000|2024-08-12 04:59:00|||||||||3
1723438760000|2024-08-12 04:59:20|||||||||1
1723438780000|2024-08-12 04:59:40|||||||||3
1723438790000|2024-08-12 04:59:50|||||||||9
1723438800000|2024-08-12 05:00:00|299.09|298.94|299.24|299.04|299.24|299.09|299.09|298.94|85
1723438810000|2024-08-12 05:00:10|299.19|298.99|299.14|298.99|299.24|298.99|299.14|298.99|1
1723438830000|2024-08-12 05:00:30|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.04|26
1723438840000|2024-08-12 05:00:40|299.19|299.04|299.19|299.04|299.24|299.04|299.19|299.04|3
1723438860000|2024-08-12 05:01:00|299.24|298.99|299.24|299.09|299.24|299.09|299.24|298.99|11
1723438900000|2024-08-12 05:01:40|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|4
1723438910000|2024-08-12 05:01:50|299.24||299.19||299.24||299.19||4
1723438920000|2024-08-12 05:02:00|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|1
1723438930000|2024-08-12 05:02:10|299.09|298.94|299.14|298.94|299.14|298.94|299.09|298.94|16
1723438940000|2024-08-12 05:02:20|299.09|298.99|299.09|298.94|299.09|298.99|299.09|298.94|7
1723438950000|2024-08-12 05:02:30||298.89||298.94||298.94||298.89|3
1723438960000|2024-08-12 05:02:40|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|11
1723438980000|2024-08-12 05:03:00|||||||||1
1723438990000|2024-08-12 05:03:10|299.19|299.04|299.19|298.99|299.19|299.04|299.19|298.99|35
1723439000000|2024-08-12 05:03:20||299.04||299.04||299.04||298.99|1
1723439010000|2024-08-12 05:03:30|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|7
1723439020000|2024-08-12 05:03:40|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|4
1723439030000|2024-08-12 05:03:50|||||||||1
1723439060000|2024-08-12 05:04:20||298.99||298.99||298.99||298.99|3
1723439070000|2024-08-12 05:04:30||299.04||298.99||299.04||298.99|4
1723439080000|2024-08-12 05:04:40||299.04||299.04||299.04||298.99|0
1723439090000|2024-08-12 05:04:50|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|15
1723439110000|2024-08-12 05:05:10|299.29|299.14|299.34|299.19|299.34|299.19|299.29|299.14|19
1723439140000|2024-08-12 05:05:40|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|9
1723439150000|2024-08-12 05:05:50|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|6
1723439180000|2024-08-12 05:06:20||299.04||299.04||299.04||299.04|8
1723439190000|2024-08-12 05:06:30|299.19|299.09|299.24|299.04|299.24|299.09|299.19|298.99|14
1723439200000|2024-08-12 05:06:40|299.19||299.19||299.19||299.19||5
1723439210000|2024-08-12 05:06:50|299.24||299.24||299.24||299.24||1
1723439220000|2024-08-12 05:07:00|299.19|298.99|299.09|298.94|299.19|298.99|299.09|298.94|5
1723439230000|2024-08-12 05:07:10|299.04|298.89|299.09|298.94|299.09|298.94|299.04|298.89|2
1723439240000|2024-08-12 05:07:20|||||||||1
1723439260000|2024-08-12 05:07:40||298.89||298.89||298.89||298.89|1
1723439270000|2024-08-12 05:07:50||298.94||298.94||298.94||298.94|1
1723439290000|2024-08-12 05:08:10|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|9
1723439300000|2024-08-12 05:08:20|||||||||3
1723439320000|2024-08-12 05:08:40|299.19|299.04|299.24|299.04|299.24|299.04|299.19|299.04|9
1723439330000|2024-08-12 05:08:50|299.19||299.24||299.24||299.19||1
1723439340000|2024-08-12 05:09:00|299.19||299.19||299.19||299.19||0
1723439350000|2024-08-12 05:09:10|299.24||299.24||299.24||299.19||0
1723439360000|2024-08-12 05:09:20|299.19|298.99|299.19|298.99|299.19|298.99|299.19|298.99|9
1723439380000|2024-08-12 05:09:40||299.04||299.04||299.04||299.04|0
1723439420000|2024-08-12 05:10:20|||||||||1
1723439440000|2024-08-12 05:10:40||298.99||299.04||299.04||298.99|12
1723439450000|2024-08-12 05:10:50|||||||||1
1723439480000|2024-08-12 05:11:20|||||||||1
1723439510000|2024-08-12 05:11:50|||||||||2
1723439530000|2024-08-12 05:12:10|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|8
1723439540000|2024-08-12 05:12:20||298.94||298.99||298.99||298.94|6
1723439550000|2024-08-12 05:12:30|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|10
1723439570000|2024-08-12 05:12:50|||||||||1
1723439580000|2024-08-12 05:13:00|||||||||1
1723439590000|2024-08-12 05:13:10||298.89||298.94||298.94||298.89|3
1723439600000|2024-08-12 05:13:20|||||||||1
1723439630000|2024-08-12 05:13:50|299.04|298.89|299.09|298.94|299.09|298.94|299.04|298.89|4
1723439640000|2024-08-12 05:14:00|299.04|298.89|299.09|298.94|299.09|298.94|299.04|298.89|3
1723439650000|2024-08-12 05:14:10|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.89|1
1723439660000|2024-08-12 05:14:20|||||||||1
1723439670000|2024-08-12 05:14:30|298.99|298.84|298.99|298.84|298.99|298.84|298.99|298.84|8
1723439690000|2024-08-12 05:14:50|||||||||1
1723439700000|2024-08-12 05:15:00|299.04|298.89|299.04|298.84|299.04|298.89|299.04|298.84|15
1723439710000|2024-08-12 05:15:10||298.89||298.84||298.89||298.84|4
1723439720000|2024-08-12 05:15:20||298.89||298.89||298.89||298.89|1
1723439750000|2024-08-12 05:15:50|||||||||2
1723439760000|2024-08-12 05:16:00||298.84||298.89||298.89||298.84|6
1723439770000|2024-08-12 05:16:10|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|18
1723439780000|2024-08-12 05:16:20|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|12
1723439790000|2024-08-12 05:16:30|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|3
1723439800000|2024-08-12 05:16:40|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|7
1723439810000|2024-08-12 05:16:50|||||||||3
1723439860000|2024-08-12 05:17:40|299.19|299.04|299.19|299.04|299.19|299.04|299.19|298.99|12
1723439900000|2024-08-12 05:18:20|||||||||8
1723439910000|2024-08-12 05:18:30||298.99||299.04||299.04||298.99|13
1723439930000|2024-08-12 05:18:50|299.24|299.09|299.24|299.04|299.24|299.09|299.19|299.04|18
1723439940000|2024-08-12 05:19:00|299.19|299.09|299.19|299.04|299.19|299.09|299.19|299.04|2
1723439950000|2024-08-12 05:19:10||298.99||299.04||299.04||298.99|1
1723439960000|2024-08-12 05:19:20|299.14|298.99|299.19|298.99|299.19|299.04|299.14|298.99|0
1723439970000|2024-08-12 05:19:30|299.14|299.04|299.19|299.04|299.19|299.04|299.14|299.04|1
1723439990000|2024-08-12 05:19:50|||||||||1
1723440000000|2024-08-12 05:20:00|299.24||299.24||299.24||299.24||5
1723440010000|2024-08-12 05:20:10|299.19||299.24||299.24||299.19||3
1723440020000|2024-08-12 05:20:20|299.19||299.24||299.24||299.19||5
1723440030000|2024-08-12 05:20:30||299.09||299.09||299.09||299.09|0
1723440050000|2024-08-12 05:20:50|299.29|299.14|299.29|299.09|299.29|299.14|299.29|299.09|12
1723440060000|2024-08-12 05:21:00||299.14||299.14||299.14||299.14|1
1723440080000|2024-08-12 05:21:20|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|14
1723440090000|2024-08-12 05:21:30|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|13
1723440110000|2024-08-12 05:21:50|||||||||1
1723440130000|2024-08-12 05:22:10||299.09||299.14||299.14||299.09|11
1723440140000|2024-08-12 05:22:20|||||||||1
1723440180000|2024-08-12 05:23:00||299.09||299.14||299.14||299.09|4
1723440230000|2024-08-12 05:23:50|||||||||3
1723440240000|2024-08-12 05:24:00|||||||||4
1723440260000|2024-08-12 05:24:20|||||||||1
1723440270000|2024-08-12 05:24:30|||||||||7
1723440280000|2024-08-12 05:24:40||299.09||299.14||299.14||299.09|5
1723440290000|2024-08-12 05:24:50|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|17
1723440300000|2024-08-12 05:25:00|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.09|17
1723440350000|2024-08-12 05:25:50|||||||||1
1723440380000|2024-08-12 05:26:20|||||||||1
1723440390000|2024-08-12 05:26:30|||||||||7
1723440400000|2024-08-12 05:26:40|||||||||1
1723440440000|2024-08-12 05:27:20|||||||||1
1723440460000|2024-08-12 05:27:40|||||||||1
1723440470000|2024-08-12 05:27:50|299.34|299.19|299.34|299.19|299.39|299.19|299.34|299.19|19
1723440520000|2024-08-12 05:28:40|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|9
1723440540000|2024-08-12 05:29:00|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|3
1723440550000|2024-08-12 05:29:10|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|2
1723440560000|2024-08-12 05:29:20||298.99||299.04||299.04||298.99|5
1723440580000|2024-08-12 05:29:40||298.99||298.99||298.99||298.99|8
1723440590000|2024-08-12 05:29:50|299.14||299.14||299.14||299.14||0
1723440600000|2024-08-12 05:30:00|299.19|299.04|299.24|299.04|299.24|299.09|299.19|299.04|15
1723440610000|2024-08-12 05:30:10|299.19||299.24||299.24||299.19||0
1723440630000|2024-08-12 05:30:30|||||||||1
1723440640000|2024-08-12 05:30:40||299.09||299.09||299.09||299.09|0
1723440670000|2024-08-12 05:31:10|||||||||1
1723440680000|2024-08-12 05:31:20|||||||||2
1723440690000|2024-08-12 05:31:30|||||||||8
1723440700000|2024-08-12 05:31:40|299.34|299.19|299.39|299.19|299.39|299.19|299.34|299.19|41
1723440710000|2024-08-12 05:31:50|299.34|299.24|299.39|299.24|299.39|299.24|299.34|299.19|6
1723440750000|2024-08-12 05:32:30||299.19||299.24||299.24||299.19|20
1723440770000|2024-08-12 05:32:50|||||||||1
1723440780000|2024-08-12 05:33:00|299.44|299.29|299.49|299.34|299.49|299.34|299.44|299.29|14
1723440790000|2024-08-12 05:33:10|299.54||299.54||299.54||299.54||4
1723440800000|2024-08-12 05:33:20|299.49|299.39|299.49|299.34|299.49|299.39|299.49|299.34|12
1723440820000|2024-08-12 05:33:40|||||||||1
1723440840000|2024-08-12 05:34:00|299.54||299.49||299.54||299.49||22
1723440850000|2024-08-12 05:34:10|299.44|299.29|299.39|299.24|299.44|299.29|299.39|299.24|27
1723440920000|2024-08-12 05:35:20|||||||||1
1723440980000|2024-08-12 05:36:20|||||||||1
1723440990000|2024-08-12 05:36:30|299.49|299.34|299.49|299.29|299.49|299.34|299.49|299.29|33
1723441000000|2024-08-12 05:36:40|299.44|299.34|299.44|299.24|299.44|299.34|299.44|299.24|14
1723441010000|2024-08-12 05:36:50||299.29||299.29||299.29||299.29|0
1723441020000|2024-08-12 05:37:00|||||||||4
1723441040000|2024-08-12 05:37:20|299.49|299.34|299.54|299.39|299.54|299.39|299.49|299.34|10
1723441050000|2024-08-12 05:37:30|299.59|299.44|299.59|299.44|299.64|299.44|299.59|299.39|38
1723441070000|2024-08-12 05:37:50|||||||||4
1723441080000|2024-08-12 05:38:00||299.39||299.44||299.44||299.39|13
1723441100000|2024-08-12 05:38:20|299.54|299.39|299.49|299.34|299.54|299.39|299.49|299.34|13
1723441110000|2024-08-12 05:38:30|299.54|299.39|299.54|299.39|299.54|299.39|299.54|299.39|2
1723441130000|2024-08-12 05:38:50|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|8
1723441160000|2024-08-12 05:39:20|299.44|299.29|299.44|299.29|299.44|299.34|299.44|299.29|30
1723441200000|2024-08-12 05:40:00|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|13
1723441250000|2024-08-12 05:40:50|299.54|299.29|299.54|299.39|299.54|299.39|299.54|299.29|24
1723441260000|2024-08-12 05:41:00|299.59|299.44|299.59|299.44|299.59|299.44|299.59|299.44|8
1723441270000|2024-08-12 05:41:10|299.54|299.39|299.54|299.34|299.54|299.39|299.54|299.34|15
1723441280000|2024-08-12 05:41:20|299.49||299.54||299.54||299.49||1
1723441290000|2024-08-12 05:41:30||299.39||299.39||299.39||299.39|0
1723441310000|2024-08-12 05:41:50|||||||||3
1723441320000|2024-08-12 05:42:00|299.59|299.44|299.54|299.39|299.59|299.44|299.54|299.39|33
1723441330000|2024-08-12 05:42:10||299.34||299.34||299.34||299.34|8
1723441340000|2024-08-12 05:42:20|299.49||299.54||299.54||299.49||1
1723441350000|2024-08-12 05:42:30|299.49|299.39|299.49|299.34|299.49|299.39|299.49|299.34|2
1723441360000|2024-08-12 05:42:40|299.54||299.54||299.54||299.54||5
1723441370000|2024-08-12 05:42:50|299.49|299.24|299.34|299.19|299.49|299.24|299.34|299.14|18
1723441380000|2024-08-12 05:43:00|299.39|299.24|299.39|299.19|299.39|299.24|299.34|299.19|7
1723441390000|2024-08-12 05:43:10|||||||||1
1723441400000|2024-08-12 05:43:20|299.34|299.24|299.39|299.19|299.39|299.24|299.34|299.19|2
1723441410000|2024-08-12 05:43:30||299.24||299.24||299.24||299.24|1
1723441430000|2024-08-12 05:43:50|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|13
1723441440000|2024-08-12 05:44:00|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|3
1723441450000|2024-08-12 05:44:10||299.19||299.19||299.19||299.19|1
1723441460000|2024-08-12 05:44:20|299.34||299.34||299.34||299.34||1
1723441480000|2024-08-12 05:44:40||299.14||299.14||299.14||299.14|3
1723441490000|2024-08-12 05:44:50|||||||||1
1723441500000|2024-08-12 05:45:00|299.29||299.29||299.29||299.29||1
1723441520000|2024-08-12 05:45:20||299.09||299.14||299.14||299.09|8
1723441530000|2024-08-12 05:45:30|||||||||2
1723441560000|2024-08-12 05:46:00||299.09||299.14||299.14||299.09|2
1723441580000|2024-08-12 05:46:20|299.34||299.29||299.34||299.29||16
1723441610000|2024-08-12 05:46:50|||||||||1
1723441620000|2024-08-12 05:47:00|||||||||1
1723441670000|2024-08-12 05:47:50|||||||||1
1723441680000|2024-08-12 05:48:00|||||||||9
1723441690000|2024-08-12 05:48:10|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|13
1723441700000|2024-08-12 05:48:20|299.29|299.14|299.34|299.14|299.34|299.14|299.29|299.14|4
1723441710000|2024-08-12 05:48:30|299.29||299.29||299.29||299.29||1
1723441740000|2024-08-12 05:49:00|||||||||2
1723441750000|2024-08-12 05:49:10|||||||||1
1723441760000|2024-08-12 05:49:20|||||||||1
1723441780000|2024-08-12 05:49:40|||||||||1
1723441790000|2024-08-12 05:49:50|||||||||1
1723441800000|2024-08-12 05:50:00|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|9
1723441820000|2024-08-12 05:50:20|299.29|299.14|299.34|299.14|299.34|299.14|299.29|299.14|13
1723441830000|2024-08-12 05:50:30|299.29||299.29||299.29||299.29||0
1723441840000|2024-08-12 05:50:40|299.34||299.29||299.34||299.29||1
1723441860000|2024-08-12 05:51:00|||||||||1
1723441880000|2024-08-12 05:51:20|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|11
1723441890000|2024-08-12 05:51:30|||||||||1
1723441900000|2024-08-12 05:51:40|||||||||1
1723441910000|2024-08-12 05:51:50|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|6
1723441960000|2024-08-12 05:52:40|||||||||8
1723441980000|2024-08-12 05:53:00|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|13
1723442050000|2024-08-12 05:54:10|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|11
1723442070000|2024-08-12 05:54:30|||||||||1
1723442090000|2024-08-12 05:54:50|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|2
1723442130000|2024-08-12 05:55:30|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|8
1723442180000|2024-08-12 05:56:20|299.34|299.19|299.39|299.24|299.39|299.24|299.34|299.19|11
1723442190000|2024-08-12 05:56:30|||||||||1
1723442220000|2024-08-12 05:57:00|299.34|299.19|299.39|299.24|299.39|299.24|299.34|299.19|8
1723442280000|2024-08-12 05:58:00|||||||||2
1723442290000|2024-08-12 05:58:10|299.34|299.19|299.39|299.19|299.39|299.19|299.34|299.19|9
1723442300000|2024-08-12 05:58:20|299.34||299.34||299.39||299.34||0
1723442320000|2024-08-12 05:58:40||299.14||299.19||299.19||299.14|10
1723442330000|2024-08-12 05:58:50|||||||||1
1723442370000|2024-08-12 05:59:30|||||||||1
1723442380000|2024-08-12 05:59:40|||||||||7
1723442400000|2024-08-12 06:00:00|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|16
1723442430000|2024-08-12 06:00:30|299.44|299.29|299.49|299.34|299.49|299.34|299.44|299.29|11
1723442440000|2024-08-12 06:00:40|299.54|299.29|299.49|299.29|299.54|299.29|299.49|299.29|8
1723442450000|2024-08-12 06:00:50|299.44|299.34|299.44|299.29|299.44|299.34|299.44|299.29|2
1723442460000|2024-08-12 06:01:00||299.24||299.24||299.24||299.24|0
1723442470000|2024-08-12 06:01:10||299.29||299.29||299.29||299.29|0
1723442500000|2024-08-12 06:01:40||299.24||299.29||299.29||299.24|2
1723442510000|2024-08-12 06:01:50|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|5
1723442520000|2024-08-12 06:02:00|||||||||10
1723442560000|2024-08-12 06:02:40|299.44|299.24|299.39|299.24|299.44|299.24|299.39|299.24|8
1723442570000|2024-08-12 06:02:50||299.19||299.24||299.24||299.19|12
1723442580000|2024-08-12 06:03:00||299.19||299.24||299.24||299.19|8
1723442640000|2024-08-12 06:04:00|||||||||5
1723442650000|2024-08-12 06:04:10|||||||||3
1723442660000|2024-08-12 06:04:20|||||||||1
1723442670000|2024-08-12 06:04:30|||||||||1
1723442690000|2024-08-12 06:04:50|299.44||299.44||299.44||299.39||25
1723442700000|2024-08-12 06:05:00|299.39|299.29|299.39|299.24|299.39|299.29|299.39|299.24|18
1723442710000|2024-08-12 06:05:10|299.34|299.19|299.34|299.19|299.39|299.24|299.34|299.19|1
1723442730000|2024-08-12 06:05:30|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|11
1723442740000|2024-08-12 06:05:40|||||||||8
1723442770000|2024-08-12 06:06:10|||||||||3
1723442780000|2024-08-12 06:06:20|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|8
1723442790000|2024-08-12 06:06:30|299.29|299.14|299.29|299.09|299.29|299.14|299.24|299.09|5
1723442800000|2024-08-12 06:06:40|299.24|299.14|299.24|299.09|299.24|299.14|299.24|299.09|4
1723442820000|2024-08-12 06:07:00|||||||||1
1723442830000|2024-08-12 06:07:10||299.04||299.09||299.09||299.04|9
1723442840000|2024-08-12 06:07:20|||||||||1
1723442850000|2024-08-12 06:07:30||299.04||299.04||299.04||299.04|3
1723442860000|2024-08-12 06:07:40|299.19||299.19||299.19||299.19||0
1723442870000|2024-08-12 06:07:50|||||||||3
1723442880000|2024-08-12 06:08:00|||||||||16
1723442890000|2024-08-12 06:08:10|299.24||299.19||299.24||299.19||6
1723442900000|2024-08-12 06:08:20|||||||||2
1723442910000|2024-08-12 06:08:30|299.14|298.99|299.14|298.99|299.19|298.99|299.14|298.99|16
1723442940000|2024-08-12 06:09:00|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|10
1723442950000|2024-08-12 06:09:10|299.14|298.99|299.14|298.99|299.19|298.99|299.14|298.99|5
1723443000000|2024-08-12 06:10:00|299.09|298.94|299.14|298.94|299.14|298.99|299.09|298.94|17
1723443010000|2024-08-12 06:10:10|299.09|298.99|299.14|298.99|299.14|298.99|299.09|298.99|1
1723443030000|2024-08-12 06:10:30||298.94||298.99||298.99||298.94|3
1723443040000|2024-08-12 06:10:40||298.94||298.99||298.99||298.94|4
1723443050000|2024-08-12 06:10:50|||||||||1
1723443070000|2024-08-12 06:11:10|299.19|299.04|299.19|299.04|299.19|299.04|299.14|299.04|11
1723443120000|2024-08-12 06:12:00|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|10
1723443160000|2024-08-12 06:12:40|||||||||2
1723443180000|2024-08-12 06:13:00|||||||||1
1723443190000|2024-08-12 06:13:10|||||||||1
1723443200000|2024-08-12 06:13:20|||||||||4
1723443240000|2024-08-12 06:14:00|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|10
1723443260000|2024-08-12 06:14:20|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|21
1723443270000|2024-08-12 06:14:30|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|9
1723443300000|2024-08-12 06:15:00|299.19|298.99|299.14|298.94|299.19|298.99|299.14|298.94|24
1723443310000|2024-08-12 06:15:10|299.09||299.09||299.09||299.09||6
1723443320000|2024-08-12 06:15:20|||||||||2
1723443330000|2024-08-12 06:15:30|||||||||3
1723443340000|2024-08-12 06:15:40||298.89||298.89||298.94||298.89|7
1723443350000|2024-08-12 06:15:50|299.04||299.04||299.04||299.04||0
1723443360000|2024-08-12 06:16:00|||||||||10
1723443370000|2024-08-12 06:16:10|||||||||6
1723443380000|2024-08-12 06:16:20|299.09|298.94|299.04|298.89|299.09|298.94|299.04|298.89|17
1723443390000|2024-08-12 06:16:30|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|5
1723443400000|2024-08-12 06:16:40||298.89||298.94||298.94||298.89|3
1723443440000|2024-08-12 06:17:20|||||||||1
1723443470000|2024-08-12 06:17:50|||||||||2
1723443480000|2024-08-12 06:18:00|||||||||1
1723443490000|2024-08-12 06:18:10||298.89||298.89||298.89||298.89|0
1723443500000|2024-08-12 06:18:20||298.94||298.94||298.94||298.89|22
1723443540000|2024-08-12 06:19:00|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|18
1723443610000|2024-08-12 06:20:10|||||||||16
1723443690000|2024-08-12 06:21:30|||||||||1
1723443730000|2024-08-12 06:22:10|||||||||16
1723443760000|2024-08-12 06:22:40||298.94||298.99||298.99||298.94|8
1723443800000|2024-08-12 06:23:20|||||||||1
1723443830000|2024-08-12 06:23:50|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|19
1723443860000|2024-08-12 06:24:20|||||||||2
1723443870000|2024-08-12 06:24:30|||||||||6
1723443880000|2024-08-12 06:24:40|||||||||1
1723443890000|2024-08-12 06:24:50|||||||||1
1723443900000|2024-08-12 06:25:00|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|15
1723443910000|2024-08-12 06:25:10|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|19
1723443950000|2024-08-12 06:25:50|||||||||1
1723443980000|2024-08-12 06:26:20||298.89||298.94||298.94||298.89|14
1723443990000|2024-08-12 06:26:30||298.89||298.89||298.89||298.89|0
1723444000000|2024-08-12 06:26:40||298.94||298.94||298.94||298.89|0
1723444050000|2024-08-12 06:27:30|||||||||1
1723444070000|2024-08-12 06:27:50|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.89|13
1723444100000|2024-08-12 06:28:20|||||||||1
1723444110000|2024-08-12 06:28:30|||||||||2
1723444120000|2024-08-12 06:28:40|||||||||1
1723444140000|2024-08-12 06:29:00|||||||||3
1723444160000|2024-08-12 06:29:20|299.09|298.94|299.04|298.89|299.09|298.94|299.04|298.89|25
1723444170000|2024-08-12 06:29:30|299.09|298.94|299.04|298.89|299.09|298.94|299.04|298.89|15
1723444180000|2024-08-12 06:29:40|298.99|298.84|298.99|298.84|298.99|298.84|298.94|298.79|39
1723444190000|2024-08-12 06:29:50|298.94|298.79|298.89|298.69|298.99|298.84|298.89|298.69|33
1723444200000|2024-08-12 06:30:00|298.84|298.74|298.89|298.74|298.89|298.74|298.84|298.69|9
1723444210000|2024-08-12 06:30:10|||||||||2
1723444220000|2024-08-12 06:30:20||298.69||298.69||298.74||298.69|4
1723444230000|2024-08-12 06:30:30||298.74||298.74||298.74||298.74|1
1723444240000|2024-08-12 06:30:40|||||||||3
1723444250000|2024-08-12 06:30:50|298.84|298.69|298.89|298.69|298.89|298.69|298.84|298.69|4
1723444260000|2024-08-12 06:31:00|298.84|298.74|298.89|298.74|298.89|298.74|298.84|298.74|5
1723444270000|2024-08-12 06:31:10|||||||||1
1723444280000|2024-08-12 06:31:20|||||||||2
1723444290000|2024-08-12 06:31:30|298.84|298.69|298.89|298.69|298.89|298.74|298.84|298.69|10
1723444300000|2024-08-12 06:31:40||298.74||298.74||298.74||298.74|0
1723444310000|2024-08-12 06:31:50|298.94|298.69|298.94|298.79|298.94|298.79|298.94|298.69|15
1723444330000|2024-08-12 06:32:10|298.99|298.84|298.99|298.84|298.99|298.84|298.99|298.84|19
1723444340000|2024-08-12 06:32:20|||||||||1
1723444360000|2024-08-12 06:32:40|||||||||1
1723444380000|2024-08-12 06:33:00|||||||||3
1723444390000|2024-08-12 06:33:10|||||||||7
1723444400000|2024-08-12 06:33:20|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.89|7
1723444410000|2024-08-12 06:33:30|||||||||2
1723444420000|2024-08-12 06:33:40|||||||||1
1723444430000|2024-08-12 06:33:50|||||||||1
1723444470000|2024-08-12 06:34:30|||||||||1
1723444480000|2024-08-12 06:34:40|||||||||1
1723444500000|2024-08-12 06:35:00|||||||||2
1723444510000|2024-08-12 06:35:10|||||||||31
1723444520000|2024-08-12 06:35:20|||||||||1
1723444530000|2024-08-12 06:35:30|||||||||1
1723444540000|2024-08-12 06:35:40|||||||||6
1723444550000|2024-08-12 06:35:50|||||||||7
1723444560000|2024-08-12 06:36:00|||||||||6
1723444580000|2024-08-12 06:36:20|||||||||5
1723444590000|2024-08-12 06:36:30|||||||||1
1723444600000|2024-08-12 06:36:40|||||||||2
1723444610000|2024-08-12 06:36:50|||||||||7
1723444660000|2024-08-12 06:37:40|||||||||3
1723444670000|2024-08-12 06:37:50|299.09||299.09||299.09||299.09||5
1723444680000|2024-08-12 06:38:00||298.94||298.94||298.94||298.89|23
1723444690000|2024-08-12 06:38:10|||||||||1
1723444710000|2024-08-12 06:38:30|||||||||1
1723444740000|2024-08-12 06:39:00|||||||||5
1723444750000|2024-08-12 06:39:10|||||||||12
1723444760000|2024-08-12 06:39:20|||||||||1
1723444790000|2024-08-12 06:39:50|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|12
1723444840000|2024-08-12 06:40:40|||||||||1
1723444880000|2024-08-12 06:41:20|299.19|299.04|299.24|299.04|299.24|299.04|299.19|299.04|14
1723444890000|2024-08-12 06:41:30|299.19|299.09|299.24|299.09|299.24|299.09|299.19|299.09|2
1723444900000|2024-08-12 06:41:40|||||||||1
1723444920000|2024-08-12 06:42:00|||||||||1
1723444930000|2024-08-12 06:42:10|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|17
1723444940000|2024-08-12 06:42:20|299.24|299.09|299.24|299.09|299.29|299.14|299.24|299.09|18
1723444950000|2024-08-12 06:42:30|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|11
1723444960000|2024-08-12 06:42:40|||||||||1
1723444980000|2024-08-12 06:43:00||298.99||298.99||298.99||298.99|6
1723444990000|2024-08-12 06:43:10|||||||||1
1723445000000|2024-08-12 06:43:20||299.04||299.04||299.04||299.04|0
1723445010000|2024-08-12 06:43:30|||||||||7
1723445080000|2024-08-12 06:44:40|299.14|298.99|299.14|298.94|299.14|298.99|299.14|298.94|10
1723445090000|2024-08-12 06:44:50|299.09||299.09||299.09||299.09||0
1723445100000|2024-08-12 06:45:00|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|11
1723445140000|2024-08-12 06:45:40|||||||||3
1723445190000|2024-08-12 06:46:30|||||||||9
1723445230000|2024-08-12 06:47:10|||||||||3
1723445240000|2024-08-12 06:47:20|299.09|298.94|299.14|298.94|299.14|298.99|299.09|298.94|10
1723445260000|2024-08-12 06:47:40|299.09|298.99|299.14|298.99|299.14|298.99|299.09|298.94|2
1723445280000|2024-08-12 06:48:00|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|24
1723445300000|2024-08-12 06:48:20|||||||||2
1723445340000|2024-08-12 06:49:00|||||||||2
1723445350000|2024-08-12 06:49:10|||||||||1
1723445360000|2024-08-12 06:49:20|299.24|299.09|299.19|299.04|299.24|299.09|299.19|299.04|20
1723445370000|2024-08-12 06:49:30|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|6
1723445390000|2024-08-12 06:49:50|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|8
1723445400000|2024-08-12 06:50:00|299.14|298.99|299.14|298.99|299.14|299.04|299.14|298.99|3
1723445420000|2024-08-12 06:50:20|299.09|298.94|299.14|298.94|299.14|298.99|299.09|298.94|11
1723445430000|2024-08-12 06:50:30||298.99||298.99||298.99||298.99|0
1723445480000|2024-08-12 06:51:20|||||||||1
1723445490000|2024-08-12 06:51:30|||||||||1
1723445500000|2024-08-12 06:51:40|||||||||1
1723445520000|2024-08-12 06:52:00|||||||||1
1723445550000|2024-08-12 06:52:30|299.19|299.04|299.19|299.04|299.19|299.04|299.19|298.99|15
1723445580000|2024-08-12 06:53:00|||||||||1
1723445600000|2024-08-12 06:53:20|||||||||1
1723445610000|2024-08-12 06:53:30|||||||||7
1723445640000|2024-08-12 06:54:00|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|14
1723445660000|2024-08-12 06:54:20|||||||||1
1723445680000|2024-08-12 06:54:40|||||||||1
1723445690000|2024-08-12 06:54:50|||||||||1
1723445700000|2024-08-12 06:55:00|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|15
1723445710000|2024-08-12 06:55:10|||||||||1
1723445720000|2024-08-12 06:55:20|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|9
1723445730000|2024-08-12 06:55:30|||||||||1
1723445750000|2024-08-12 06:55:50|||||||||2
1723445760000|2024-08-12 06:56:00|||||||||1
1723445770000|2024-08-12 06:56:10|299.29|299.14|299.34|299.14|299.34|299.14|299.29|299.14|35
1723445780000|2024-08-12 06:56:20|299.29||299.29||299.29||299.29||1
1723445790000|2024-08-12 06:56:30|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|7
1723445820000|2024-08-12 06:57:00|||||||||1
1723445830000|2024-08-12 06:57:10|299.19|299.04|299.19|299.04|299.24|299.04|299.19|299.04|9
1723445840000|2024-08-12 06:57:20|||||||||1
1723445850000|2024-08-12 06:57:30|||||||||1
1723445860000|2024-08-12 06:57:40|||||||||1
1723445870000|2024-08-12 06:57:50|299.24|299.09|299.24|299.04|299.24|299.09|299.24|299.04|19
1723445880000|2024-08-12 06:58:00|299.19||299.19||299.19||299.19||0
1723445890000|2024-08-12 06:58:10|299.24||299.19||299.24||299.19||1
1723445910000|2024-08-12 06:58:30|||||||||1
1723445920000|2024-08-12 06:58:40|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|9
1723445940000|2024-08-12 06:59:00|||||||||16
1723445950000|2024-08-12 06:59:10|||||||||1
1723445960000|2024-08-12 06:59:20|||||||||1
1723445970000|2024-08-12 06:59:30|||||||||3
1723445980000|2024-08-12 06:59:40||299.04||299.04||299.04||299.04|9
1723445990000|2024-08-12 06:59:50|299.19||299.19||299.24||299.19||2
1723446000000|2024-08-12 07:00:00|299.14|298.99|299.09|298.94|299.14|298.99|299.09|298.94|14
1723446020000|2024-08-12 07:00:20|||||||||1
1723446030000|2024-08-12 07:00:30||298.89||298.89||298.94||298.89|10
1723446040000|2024-08-12 07:00:40|299.04||299.09||299.09||299.04||7
1723446050000|2024-08-12 07:00:50|||||||||3
1723446060000|2024-08-12 07:01:00|299.04|298.94|299.09|298.89|299.09|298.94|299.04|298.89|6
1723446070000|2024-08-12 07:01:10|299.04|298.94|299.04|298.89|299.09|298.94|299.04|298.89|11
1723446080000|2024-08-12 07:01:20|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|5
1723446090000|2024-08-12 07:01:30|299.04|298.89|299.04|298.89|299.09|298.89|299.04|298.89|23
1723446100000|2024-08-12 07:01:40|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|5
1723446110000|2024-08-12 07:01:50|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.89|5
1723446140000|2024-08-12 07:02:20|||||||||1
1723446150000|2024-08-12 07:02:30|||||||||1
1723446160000|2024-08-12 07:02:40|298.99|298.84|298.99|298.84|298.99|298.84|298.99|298.84|17
1723446170000|2024-08-12 07:02:50|||||||||7
1723446180000|2024-08-12 07:03:00|298.94|298.79|298.94|298.79|298.99|298.79|298.94|298.79|17
1723446190000|2024-08-12 07:03:10|||||||||2
1723446200000|2024-08-12 07:03:20|298.99|298.84|298.99|298.84|298.99|298.84|298.99|298.84|12
1723446210000|2024-08-12 07:03:30|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.89|10
1723446220000|2024-08-12 07:03:40|298.99|298.84|299.04|298.84|299.04|298.84|298.99|298.84|17
1723446230000|2024-08-12 07:03:50|298.99|298.89|299.04|298.89|299.04|298.89|298.99|298.89|9
1723446240000|2024-08-12 07:04:00|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|16
1723446250000|2024-08-12 07:04:10|299.04|298.89|299.04|298.89|299.04|298.94|299.04|298.89|11
1723446280000|2024-08-12 07:04:40|299.09||299.04||299.09||299.04||6
1723446290000|2024-08-12 07:04:50|||||||||1
1723446300000|2024-08-12 07:05:00|||||||||3
1723446320000|2024-08-12 07:05:20|||||||||10
1723446330000|2024-08-12 07:05:30|||||||||5
1723446340000|2024-08-12 07:05:40|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|10
1723446350000|2024-08-12 07:05:50|||||||||1
1723446360000|2024-08-12 07:06:00|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|22
1723446370000|2024-08-12 07:06:10|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|13
1723446380000|2024-08-12 07:06:20|299.14||299.09||299.14||299.09||4
1723446390000|2024-08-12 07:06:30|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|7
1723446410000|2024-08-12 07:06:50|||||||||2
1723446440000|2024-08-12 07:07:20|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|17
1723446460000|2024-08-12 07:07:40|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|13
1723446470000|2024-08-12 07:07:50|||||||||1
1723446480000|2024-08-12 07:08:00|299.09|298.94|299.14|298.99|299.14|298.99|299.09|298.94|11
1723446490000|2024-08-12 07:08:10|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|6
1723446500000|2024-08-12 07:08:20|299.14|298.99|299.14|298.99|299.14|298.99|299.09|298.99|7
1723446510000|2024-08-12 07:08:30||298.94||298.99||298.99||298.94|8
1723446520000|2024-08-12 07:08:40|||||||||1
1723446530000|2024-08-12 07:08:50|||||||||1
1723446560000|2024-08-12 07:09:20|||||||||1
1723446570000|2024-08-12 07:09:30|299.19|299.04|299.09|298.94|299.19|299.04|299.09|298.94|34
1723446580000|2024-08-12 07:09:40|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.89|5
1723446590000|2024-08-12 07:09:50|||||||||1
1723446600000|2024-08-12 07:10:00|299.09|298.94|299.09|298.94|299.09|298.94|299.04|298.89|17
1723446610000|2024-08-12 07:10:10|||||||||1
1723446620000|2024-08-12 07:10:20|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|21
1723446630000|2024-08-12 07:10:30|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|13
1723446640000|2024-08-12 07:10:40|||||||||1
1723446650000|2024-08-12 07:10:50|||||||||4
1723446660000|2024-08-12 07:11:00|299.14|298.99|299.14|298.99|299.19|299.04|299.14|298.99|28
1723446670000|2024-08-12 07:11:10|||||||||1
1723446680000|2024-08-12 07:11:20|299.19||299.14||299.19||299.14||14
1723446690000|2024-08-12 07:11:30|299.19|299.04|299.24|299.09|299.24|299.09|299.19|299.04|12
1723446700000|2024-08-12 07:11:40|299.19|299.04|299.19|298.99|299.19|299.04|299.19|298.99|9
1723446710000|2024-08-12 07:11:50|299.14|299.04|299.19|298.99|299.19|299.04|299.14|298.99|9
1723446720000|2024-08-12 07:12:00|299.14||299.14||299.14||299.14||1
1723446730000|2024-08-12 07:12:10|||||||||1
1723446740000|2024-08-12 07:12:20|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|11
1723446750000|2024-08-12 07:12:30|||||||||2
1723446760000|2024-08-12 07:12:40|299.14|298.99|299.14|298.99|299.14|299.04|299.14|298.99|10
1723446770000|2024-08-12 07:12:50|||||||||5
1723446790000|2024-08-12 07:13:10|||||||||2
1723446810000|2024-08-12 07:13:30|||||||||2
1723446820000|2024-08-12 07:13:40|||||||||2
1723446830000|2024-08-12 07:13:50|||||||||3
1723446840000|2024-08-12 07:14:00||298.94||298.94||298.99||298.94|19
1723446850000|2024-08-12 07:14:10||298.99||298.99||298.99||298.99|1
1723446860000|2024-08-12 07:14:20|||||||||5
1723446870000|2024-08-12 07:14:30|||||||||9
1723446890000|2024-08-12 07:14:50|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|12
1723446920000|2024-08-12 07:15:20|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.94|19
1723446930000|2024-08-12 07:15:30||298.94||298.94||298.94||298.94|2
1723446950000|2024-08-12 07:15:50||298.99||298.99||298.99||298.99|1
1723446960000|2024-08-12 07:16:00|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|29
1723446970000|2024-08-12 07:16:10|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.89|4
1723446980000|2024-08-12 07:16:20|||||||||8
1723446990000|2024-08-12 07:16:30|298.99|298.84|299.04|298.84|299.04|298.89|298.99|298.84|18
1723447010000|2024-08-12 07:16:50|298.99|298.89|298.99|298.84|298.99|298.89|298.99|298.84|3
1723447020000|2024-08-12 07:17:00|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.84|30
1723447030000|2024-08-12 07:17:10|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|4
1723447040000|2024-08-12 07:17:20|||||||||1
1723447050000|2024-08-12 07:17:30|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|10
1723447060000|2024-08-12 07:17:40|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|4
1723447090000|2024-08-12 07:18:10|||||||||1
1723447100000|2024-08-12 07:18:20|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|10
1723447110000|2024-08-12 07:18:30|||||||||1
1723447140000|2024-08-12 07:19:00||298.94||298.99||298.99||298.94|4
1723447160000|2024-08-12 07:19:20|||||||||1
1723447180000|2024-08-12 07:19:40||298.94||298.99||298.99||298.94|14
1723447190000|2024-08-12 07:19:50|||||||||1
1723447200000|2024-08-12 07:20:00|299.09|298.94|299.14|298.99|299.14|298.99|299.09|298.94|19
1723447220000|2024-08-12 07:20:20|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|4
1723447250000|2024-08-12 07:20:50|||||||||2
1723447270000|2024-08-12 07:21:10|||||||||2
1723447280000|2024-08-12 07:21:20|||||||||2
1723447300000|2024-08-12 07:21:40|||||||||2
1723447310000|2024-08-12 07:21:50|||||||||3
1723447320000|2024-08-12 07:22:00|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|7
1723447330000|2024-08-12 07:22:10|||||||||8
1723447340000|2024-08-12 07:22:20||299.04||299.09||299.09||299.04|10
1723447360000|2024-08-12 07:22:40|||||||||2
1723447380000|2024-08-12 07:23:00|299.19|299.04|299.19|299.04|299.19|299.04|299.14|298.99|20
1723447390000|2024-08-12 07:23:10|||||||||2
1723447400000|2024-08-12 07:23:20|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|6
1723447410000|2024-08-12 07:23:30|299.19|299.04|299.14|298.99|299.19|299.04|299.14|298.99|9
1723447420000|2024-08-12 07:23:40||298.94||298.94||298.94||298.94|6
1723447430000|2024-08-12 07:23:50|299.09|298.99|299.09|298.94|299.09|298.99|299.09|298.94|1
1723447440000|2024-08-12 07:24:00|299.04|298.89|299.04|298.89|299.04|298.89|299.04|298.89|15
1723447450000|2024-08-12 07:24:10||298.84||298.84||298.84||298.84|7
1723447460000|2024-08-12 07:24:20||298.89||298.89||298.89||298.84|1
1723447470000|2024-08-12 07:24:30|||||||||10
1723447490000|2024-08-12 07:24:50|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|10
1723447500000|2024-08-12 07:25:00|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|23
1723447520000|2024-08-12 07:25:20|299.19|299.04|299.19|299.04|299.19|299.04|299.19|298.99|14
1723447530000|2024-08-12 07:25:30|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|7
1723447540000|2024-08-12 07:25:40|||||||||2
1723447550000|2024-08-12 07:25:50|||||||||1
1723447560000|2024-08-12 07:26:00|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|9
1723447570000|2024-08-12 07:26:10|||||||||2
1723447590000|2024-08-12 07:26:30|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|7
1723447600000|2024-08-12 07:26:40|||||||||2
1723447620000|2024-08-12 07:27:00||299.04||299.09||299.09||299.04|16
1723447630000|2024-08-12 07:27:10|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|38
1723447640000|2024-08-12 07:27:20|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|13
1723447650000|2024-08-12 07:27:30|||||||||4
1723447660000|2024-08-12 07:27:40|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|12
1723447670000|2024-08-12 07:27:50|||||||||2
1723447680000|2024-08-12 07:28:00|||||||||4
1723447690000|2024-08-12 07:28:10|||||||||2
1723447700000|2024-08-12 07:28:20|||||||||3
1723447710000|2024-08-12 07:28:30|||||||||3
1723447720000|2024-08-12 07:28:40|||||||||4
1723447740000|2024-08-12 07:29:00|||||||||4
1723447750000|2024-08-12 07:29:10|||||||||10
1723447770000|2024-08-12 07:29:30|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|7
1723447780000|2024-08-12 07:29:40|299.29|299.14|299.29|299.14|299.34|299.14|299.29|299.14|7
1723447790000|2024-08-12 07:29:50|||||||||1
1723447800000|2024-08-12 07:30:00|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|11
1723447820000|2024-08-12 07:30:20|||||||||7
1723447850000|2024-08-12 07:30:50||299.04||299.09||299.09||299.04|9
1723447870000|2024-08-12 07:31:10|||||||||1
1723447880000|2024-08-12 07:31:20|||||||||1
1723447900000|2024-08-12 07:31:40|||||||||8
1723447920000|2024-08-12 07:32:00|299.29|299.14|299.24|299.09|299.29|299.14|299.24|299.09|29
1723447930000|2024-08-12 07:32:10|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|13
1723447960000|2024-08-12 07:32:40|||||||||1
1723447970000|2024-08-12 07:32:50|||||||||2
1723447990000|2024-08-12 07:33:10|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|16
1723448010000|2024-08-12 07:33:30||299.14||299.19||299.19||299.14|19
1723448040000|2024-08-12 07:34:00|||||||||2
1723448060000|2024-08-12 07:34:20|||||||||1
1723448070000|2024-08-12 07:34:30|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|16
1723448090000|2024-08-12 07:34:50|||||||||1
1723448110000|2024-08-12 07:35:10|||||||||5
1723448120000|2024-08-12 07:35:20|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|11
1723448130000|2024-08-12 07:35:30|||||||||2
1723448140000|2024-08-12 07:35:40|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|29
1723448150000|2024-08-12 07:35:50|299.44||299.39||299.44||299.39||17
1723448160000|2024-08-12 07:36:00||299.19||299.24||299.24||299.19|17
1723448180000|2024-08-12 07:36:20|||||||||1
1723448190000|2024-08-12 07:36:30|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|11
1723448200000|2024-08-12 07:36:40|||||||||4
1723448210000|2024-08-12 07:36:50|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|17
1723448230000|2024-08-12 07:37:10|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|11
1723448240000|2024-08-12 07:37:20|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|5
1723448250000|2024-08-12 07:37:30|299.44|299.29|299.44|299.24|299.44|299.29|299.44|299.24|5
1723448260000|2024-08-12 07:37:40||299.29||299.24||299.29||299.24|1
1723448270000|2024-08-12 07:37:50|299.39||299.39||299.39||299.39||0
1723448280000|2024-08-12 07:38:00|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|13
1723448290000|2024-08-12 07:38:10|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|14
1723448300000|2024-08-12 07:38:20|||||||||44
1723448320000|2024-08-12 07:38:40|||||||||11
1723448340000|2024-08-12 07:39:00||299.19||299.19||299.19||299.19|6
1723448350000|2024-08-12 07:39:10|299.34|299.24|299.39|299.24|299.39|299.24|299.34|299.24|3
1723448370000|2024-08-12 07:39:30|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|12
1723448400000|2024-08-12 07:40:00|||||||||2
1723448410000|2024-08-12 07:40:10|||||||||8
1723448430000|2024-08-12 07:40:30|299.49|299.34|299.49|299.34|299.54|299.39|299.49|299.34|18
1723448440000|2024-08-12 07:40:40|299.54|299.39|299.54|299.34|299.54|299.39|299.54|299.34|5
1723448450000|2024-08-12 07:40:50|299.49||299.49||299.54||299.49||2
1723448460000|2024-08-12 07:41:00|||||||||7
1723448490000|2024-08-12 07:41:30|||||||||2
1723448510000|2024-08-12 07:41:50||299.29||299.34||299.34||299.29|15
1723448520000|2024-08-12 07:42:00|299.44|299.29|299.49|299.29|299.49|299.29|299.44|299.29|8
1723448530000|2024-08-12 07:42:10|299.44||299.44||299.44||299.44||0
1723448550000|2024-08-12 07:42:30|299.49|299.34|299.49|299.34|299.49|299.34|299.44|299.29|7
1723448560000|2024-08-12 07:42:40|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|2
1723448580000|2024-08-12 07:43:00|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|7
1723448600000|2024-08-12 07:43:20||299.29||299.29||299.29||299.29|5
1723448610000|2024-08-12 07:43:30|299.44||299.44||299.49||299.44||7
1723448620000|2024-08-12 07:43:40|||||||||2
1723448630000|2024-08-12 07:43:50|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|7
1723448650000|2024-08-12 07:44:10||299.29||299.34||299.34||299.29|8
1723448670000|2024-08-12 07:44:30||299.29||299.34||299.34||299.29|1
1723448680000|2024-08-12 07:44:40||299.29||299.34||299.34||299.29|3
1723448690000|2024-08-12 07:44:50|||||||||1
1723448710000|2024-08-12 07:45:10|||||||||3
1723448720000|2024-08-12 07:45:20||299.29||299.29||299.29||299.29|8
1723448730000|2024-08-12 07:45:30|299.44||299.44||299.49||299.44||12
1723448760000|2024-08-12 07:46:00|||||||||1
1723448780000|2024-08-12 07:46:20|||||||||7
1723448870000|2024-08-12 07:47:50|||||||||3
1723448880000|2024-08-12 07:48:00|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|21
1723448910000|2024-08-12 07:48:30|||||||||1
1723448920000|2024-08-12 07:48:40|||||||||1
1723448940000|2024-08-12 07:49:00|299.34|299.19|299.39|299.24|299.39|299.24|299.34|299.19|11
1723448950000|2024-08-12 07:49:10|||||||||4
1723448960000|2024-08-12 07:49:20|||||||||2
1723448970000|2024-08-12 07:49:30|299.34|299.19|299.39|299.24|299.39|299.24|299.34|299.19|7
1723448980000|2024-08-12 07:49:40|||||||||26
1723449000000|2024-08-12 07:50:00||299.19||299.19||299.24||299.19|9
1723449010000|2024-08-12 07:50:10||299.24||299.24||299.24||299.24|2
1723449070000|2024-08-12 07:51:10|299.44|299.29|299.44|299.24|299.44|299.29|299.39|299.24|18
1723449080000|2024-08-12 07:51:20|299.39|299.29|299.39|299.24|299.39|299.29|299.39|299.24|6
1723449110000|2024-08-12 07:51:50|299.44|299.29|299.44|299.24|299.44|299.29|299.44|299.24|20
1723449120000|2024-08-12 07:52:00||299.29||299.29||299.29||299.29|0
1723449160000|2024-08-12 07:52:40|||||||||1
1723449170000|2024-08-12 07:52:50|||||||||6
1723449210000|2024-08-12 07:53:30|||||||||1
1723449260000|2024-08-12 07:54:20|||||||||1
1723449270000|2024-08-12 07:54:30|||||||||5
1723449290000|2024-08-12 07:54:50|||||||||1
1723449300000|2024-08-12 07:55:00|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|12
1723449360000|2024-08-12 07:56:00|||||||||2
1723449380000|2024-08-12 07:56:20|||||||||6
1723449390000|2024-08-12 07:56:30|||||||||3
1723449420000|2024-08-12 07:57:00|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.29|7
1723449450000|2024-08-12 07:57:30|299.49|299.34|299.44|299.29|299.49|299.34|299.44|299.29|21
1723449490000|2024-08-12 07:58:10|||||||||6
1723449530000|2024-08-12 07:58:50|299.49|299.34|299.44|299.29|299.49|299.34|299.44|299.29|13
1723449540000|2024-08-12 07:59:00|299.39|299.24|299.44|299.24|299.44|299.29|299.39|299.24|18
1723449550000|2024-08-12 07:59:10|299.39||299.44||299.44||299.39||1
1723449560000|2024-08-12 07:59:20|299.39|299.29|299.44|299.29|299.44|299.29|299.39|299.29|0
1723449600000|2024-08-12 08:00:00|299.49|299.34|299.39|299.24|299.49|299.34|299.39|299.24|29
1723449610000|2024-08-12 08:00:10|||||||||1
1723449620000|2024-08-12 08:00:20|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|16
1723449630000|2024-08-12 08:00:30|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|12
1723449640000|2024-08-12 08:00:40|||||||||1
1723449650000|2024-08-12 08:00:50|299.44|299.29|299.39|299.24|299.44|299.29|299.39|299.24|28
1723449670000|2024-08-12 08:01:10|299.44|299.29|299.44|299.29|299.44|299.29|299.44|299.24|13
1723449710000|2024-08-12 08:01:50|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|12
1723449720000|2024-08-12 08:02:00|299.44|299.29|299.49|299.29|299.49|299.29|299.44|299.29|10
1723449730000|2024-08-12 08:02:10|299.44||299.44||299.44||299.44||1
1723449750000|2024-08-12 08:02:30|299.49|299.34|299.49|299.34|299.49|299.34|299.49|299.34|4
1723449770000|2024-08-12 08:02:50||299.29||299.29||299.34||299.29|12
1723449780000|2024-08-12 08:03:00|299.44|299.34|299.44|299.29|299.49|299.34|299.44|299.29|3
1723449790000|2024-08-12 08:03:10|299.49|299.34|299.49|299.34|299.49|299.34|299.44|299.34|5
1723449810000|2024-08-12 08:03:30||299.29||299.34||299.34||299.29|5
1723449820000|2024-08-12 08:03:40||299.29||299.34||299.34||299.29|6
1723449850000|2024-08-12 08:04:10|||||||||6
1723449880000|2024-08-12 08:04:40|||||||||1
1723449900000|2024-08-12 08:05:00|||||||||3
1723449910000|2024-08-12 08:05:10|||||||||1
1723449920000|2024-08-12 08:05:20||299.29||299.29||299.29||299.29|0
1723449930000|2024-08-12 08:05:30||299.34||299.34||299.34||299.34|12
1723449960000|2024-08-12 08:06:00|299.54|299.39|299.54|299.39|299.54|299.39|299.54|299.39|22
1723449990000|2024-08-12 08:06:30||299.34||299.39||299.39||299.34|17
1723450000000|2024-08-12 08:06:40||299.34||299.39||299.39||299.34|2
1723450030000|2024-08-12 08:07:10||299.34||299.39||299.39||299.34|14
1723450040000|2024-08-12 08:07:20||299.34||299.34||299.39||299.34|0
1723450050000|2024-08-12 08:07:30||299.39||299.34||299.39||299.34|3
1723450060000|2024-08-12 08:07:40||299.39||299.34||299.39||299.34|0
1723450070000|2024-08-12 08:07:50||299.39||299.39||299.39||299.34|4
1723450080000|2024-08-12 08:08:00|||||||||2
1723450100000|2024-08-12 08:08:20|||||||||10
1723450130000|2024-08-12 08:08:50|299.59|299.44|299.59|299.44|299.59|299.44|299.59|299.44|15
1723450140000|2024-08-12 08:09:00||299.39||299.39||299.39||299.39|11
1723450150000|2024-08-12 08:09:10|299.54||299.59||299.59||299.54||5
1723450160000|2024-08-12 08:09:20|299.54||299.54||299.59||299.54||0
1723450190000|2024-08-12 08:09:50|299.49|299.34|299.49|299.34|299.49|299.39|299.49|299.34|15
1723450200000|2024-08-12 08:10:00|299.44|299.29|299.49|299.29|299.49|299.29|299.44|299.29|14
1723450210000|2024-08-12 08:10:10|299.44|299.24|299.39|299.24|299.44|299.24|299.39|299.24|19
1723450220000|2024-08-12 08:10:20|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|12
1723450230000|2024-08-12 08:10:30|||||||||1
1723450240000|2024-08-12 08:10:40|299.29|299.14|299.29|299.14|299.29|299.19|299.29|299.14|13
1723450250000|2024-08-12 08:10:50|299.24|299.09|299.29|299.14|299.29|299.14|299.24|299.09|6
1723450270000|2024-08-12 08:11:10||299.09||299.14||299.14||299.09|12
1723450290000|2024-08-12 08:11:30|||||||||4
1723450320000|2024-08-12 08:12:00|299.24|299.09|299.29|299.09|299.29|299.14|299.24|299.09|14
1723450330000|2024-08-12 08:12:10||299.14||299.09||299.14||299.09|1
1723450340000|2024-08-12 08:12:20|299.24|299.14|299.29|299.14|299.29|299.14|299.24|299.09|4
1723450350000|2024-08-12 08:12:30|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|16
1723450370000|2024-08-12 08:12:50|299.39||299.39||299.39||299.39||7
1723450380000|2024-08-12 08:13:00||299.24||299.24||299.24||299.24|0
1723450390000|2024-08-12 08:13:10|299.34|299.19|299.34|299.19|299.39|299.24|299.34|299.19|12
1723450420000|2024-08-12 08:13:40|299.39||299.39||299.39||299.39||4
1723450440000|2024-08-12 08:14:00|299.34|299.24|299.34|299.19|299.39|299.24|299.34|299.19|0
1723450450000|2024-08-12 08:14:10|299.39||299.34||299.39||299.34||1
1723450480000|2024-08-12 08:14:40|||||||||1
1723450490000|2024-08-12 08:14:50|||||||||5
1723450500000|2024-08-12 08:15:00|||||||||4
1723450530000|2024-08-12 08:15:30|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|10
1723450540000|2024-08-12 08:15:40|299.34|299.19|299.39|299.24|299.39|299.24|299.34|299.19|16
1723450570000|2024-08-12 08:16:10|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|6
1723450580000|2024-08-12 08:16:20|||||||||1
1723450600000|2024-08-12 08:16:40|||||||||5
1723450660000|2024-08-12 08:17:40|||||||||1
1723450680000|2024-08-12 08:18:00|299.29|299.14|299.29|299.14|299.29|299.14|299.24|299.09|13
1723450700000|2024-08-12 08:18:20|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|2
1723450730000|2024-08-12 08:18:50|||||||||6
1723450770000|2024-08-12 08:19:30|||||||||1
1723450800000|2024-08-12 08:20:00|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.09|48
1723450860000|2024-08-12 08:21:00|||||||||2
1723450890000|2024-08-12 08:21:30|||||||||5
1723450920000|2024-08-12 08:22:00|||||||||1
1723450930000|2024-08-12 08:22:10|||||||||4
1723450940000|2024-08-12 08:22:20|299.24|299.09|299.29|299.14|299.29|299.14|299.24|299.09|27
1723450950000|2024-08-12 08:22:30|299.24|299.09|299.29|299.14|299.29|299.14|299.24|299.09|3
1723450960000|2024-08-12 08:22:40|||||||||2
1723450970000|2024-08-12 08:22:50|||||||||1
1723450980000|2024-08-12 08:23:00|||||||||1
1723450990000|2024-08-12 08:23:10|299.24|299.09|299.29|299.09|299.29|299.09|299.24|299.09|6
1723451010000|2024-08-12 08:23:30|299.24||299.29||299.29||299.24||2
1723451020000|2024-08-12 08:23:40|299.24||299.29||299.29||299.24||0
1723451030000|2024-08-12 08:23:50|299.24||299.24||299.24||299.24||0
1723451050000|2024-08-12 08:24:10||299.04||299.09||299.09||299.04|9
1723451080000|2024-08-12 08:24:40|||||||||1
1723451090000|2024-08-12 08:24:50||299.04||299.09||299.09||299.04|5
1723451100000|2024-08-12 08:25:00||299.04||299.04||299.09||299.04|7
1723451110000|2024-08-12 08:25:10|299.19||299.19||299.19||299.19||0
1723451170000|2024-08-12 08:26:10|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|18
1723451180000|2024-08-12 08:26:20|||||||||1
1723451190000|2024-08-12 08:26:30|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|28
1723451200000|2024-08-12 08:26:40|||||||||2
1723451210000|2024-08-12 08:26:50|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|6
1723451220000|2024-08-12 08:27:00|299.19||299.19||299.19||299.19||9
1723451230000|2024-08-12 08:27:10|299.14||299.19||299.19||299.14||1
1723451240000|2024-08-12 08:27:20||299.04||299.04||299.04||299.04|0
1723451270000|2024-08-12 08:27:50|||||||||1
1723451310000|2024-08-12 08:28:30|299.14|298.94|299.14|298.99|299.14|298.99|299.14|298.94|28
1723451320000|2024-08-12 08:28:40|||||||||1
1723451340000|2024-08-12 08:29:00|||||||||13
1723451350000|2024-08-12 08:29:10|||||||||1
1723451360000|2024-08-12 08:29:20|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|6
1723451370000|2024-08-12 08:29:30|299.14|298.99|299.14|298.94|299.14|298.99|299.14|298.94|17
1723451390000|2024-08-12 08:29:50|299.09||299.09||299.09||299.09||0
1723451400000|2024-08-12 08:30:00|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|10
1723451420000|2024-08-12 08:30:20|||||||||5
1723451430000|2024-08-12 08:30:30|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|8
1723451440000|2024-08-12 08:30:40|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|16
1723451510000|2024-08-12 08:31:50|299.09|298.94|299.09|298.94|299.14|298.99|299.09|298.94|25
1723451520000|2024-08-12 08:32:00|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|6
1723451530000|2024-08-12 08:32:10|299.19||299.19||299.19||299.19||14
1723451540000|2024-08-12 08:32:20||299.04||299.04||299.04||299.04|0
1723451590000|2024-08-12 08:33:10|||||||||1
1723451600000|2024-08-12 08:33:20|299.24|299.09|299.19|298.99|299.24|299.09|299.19|298.99|36
1723451610000|2024-08-12 08:33:30|299.14||299.14||299.14||299.14||0
1723451620000|2024-08-12 08:33:40|||||||||4
1723451650000|2024-08-12 08:34:10|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|17
1723451690000|2024-08-12 08:34:50|||||||||5
1723451700000|2024-08-12 08:35:00|||||||||1
1723451730000|2024-08-12 08:35:30|||||||||1
1723451740000|2024-08-12 08:35:40|||||||||4
1723451750000|2024-08-12 08:35:50|||||||||1
1723451760000|2024-08-12 08:36:00|||||||||1
1723451770000|2024-08-12 08:36:10|||||||||1
1723451790000|2024-08-12 08:36:30|||||||||5
1723451820000|2024-08-12 08:37:00||298.89||298.94||298.94||298.89|26
1723451860000|2024-08-12 08:37:40|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.94|31
1723451890000|2024-08-12 08:38:10|299.09|298.94|299.14|298.99|299.14|298.99|299.09|298.94|20
1723451920000|2024-08-12 08:38:40|||||||||1
1723451930000|2024-08-12 08:38:50|299.09|298.94|299.14|298.94|299.14|298.99|299.09|298.94|16
1723451940000|2024-08-12 08:39:00|299.09|298.99|299.14|298.99|299.14|298.99|299.09|298.94|7
1723451950000|2024-08-12 08:39:10|299.09|298.94|299.14|298.94|299.14|298.94|299.09|298.94|5
1723451960000|2024-08-12 08:39:20||298.99||298.94||298.99||298.94|5
1723451970000|2024-08-12 08:39:30|299.09||299.09||299.09||299.09||0
1723451980000|2024-08-12 08:39:40|299.14|298.99|299.09|298.94|299.14|298.99|299.09|298.94|2
1723451990000|2024-08-12 08:39:50|||||||||3
1723452000000|2024-08-12 08:40:00|||||||||6
1723452010000|2024-08-12 08:40:10|||||||||5
1723452020000|2024-08-12 08:40:20|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|18
1723452040000|2024-08-12 08:40:40|||||||||2
1723452050000|2024-08-12 08:40:50|||||||||7
1723452060000|2024-08-12 08:41:00|||||||||4
1723452080000|2024-08-12 08:41:20|||||||||1
1723452090000|2024-08-12 08:41:30|||||||||2
1723452100000|2024-08-12 08:41:40|299.09|298.94|299.14|298.99|299.14|298.99|299.09|298.94|18
1723452110000|2024-08-12 08:41:50|||||||||1
1723452120000|2024-08-12 08:42:00|||||||||4
1723452140000|2024-08-12 08:42:20|||||||||1
1723452150000|2024-08-12 08:42:30|299.09|298.94|299.09|298.94|299.09|298.94|299.09|298.94|13
1723452160000|2024-08-12 08:42:40|||||||||4
1723452170000|2024-08-12 08:42:50|||||||||2
1723452180000|2024-08-12 08:43:00|||||||||3
1723452190000|2024-08-12 08:43:10||298.89||298.89||298.89||298.89|14
1723452200000|2024-08-12 08:43:20|299.04|298.94|299.04|298.89|299.09|298.94|299.04|298.89|10
1723452210000|2024-08-12 08:43:30|||||||||1
1723452230000|2024-08-12 08:43:50|||||||||4
1723452240000|2024-08-12 08:44:00|298.99|298.84|299.04|298.84|299.04|298.89|298.99|298.84|48
1723452250000|2024-08-12 08:44:10|299.09|298.89|299.09|298.94|299.09|298.94|299.09|298.89|36
1723452260000|2024-08-12 08:44:20|||||||||3
1723452270000|2024-08-12 08:44:30|||||||||3
1723452280000|2024-08-12 08:44:40|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|33
1723452290000|2024-08-12 08:44:50|299.19|299.04|299.19|299.04|299.24|299.04|299.19|299.04|28
1723452300000|2024-08-12 08:45:00|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|11
1723452310000|2024-08-12 08:45:10|||||||||2
1723452320000|2024-08-12 08:45:20|||||||||8
1723452330000|2024-08-12 08:45:30|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|5
1723452350000|2024-08-12 08:45:50|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|23
1723452360000|2024-08-12 08:46:00||299.04||299.04||299.04||299.04|15
1723452380000|2024-08-12 08:46:20|299.19||299.19||299.19||299.19||1
1723452390000|2024-08-12 08:46:30|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|9
1723452400000|2024-08-12 08:46:40|||||||||9
1723452420000|2024-08-12 08:47:00|299.19|299.04|299.19|299.04|299.19|299.04|299.19|298.99|32
1723452430000|2024-08-12 08:47:10|||||||||3
1723452440000|2024-08-12 08:47:20|||||||||5
1723452450000|2024-08-12 08:47:30|||||||||8
1723452460000|2024-08-12 08:47:40|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|8
1723452480000|2024-08-12 08:48:00|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|11
1723452490000|2024-08-12 08:48:10|299.14|298.99|299.14|298.99|299.14|298.99|299.14|298.99|7
1723452500000|2024-08-12 08:48:20|299.19|298.94|299.19|299.04|299.19|299.04|299.19|298.94|20
1723452520000|2024-08-12 08:48:40|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.04|30
1723452530000|2024-08-12 08:48:50||299.04||299.04||299.04||299.04|3
1723452540000|2024-08-12 08:49:00|299.19|299.09|299.19|299.04|299.19|299.09|299.19|299.04|6
1723452550000|2024-08-12 08:49:10|299.24||299.24||299.24||299.24||5
1723452560000|2024-08-12 08:49:20||299.09||299.04||299.09||299.04|2
1723452570000|2024-08-12 08:49:30|299.19||299.19||299.24||299.19||6
1723452580000|2024-08-12 08:49:40|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|4
1723452590000|2024-08-12 08:49:50||299.04||299.09||299.09||299.04|18
1723452600000|2024-08-12 08:50:00|299.19|299.04|299.19|299.04|299.19|299.04|299.19|299.04|22
1723452610000|2024-08-12 08:50:10|||||||||1
1723452620000|2024-08-12 08:50:20|||||||||15
1723452630000|2024-08-12 08:50:30|||||||||3
1723452640000|2024-08-12 08:50:40|||||||||9
1723452650000|2024-08-12 08:50:50|||||||||2
1723452660000|2024-08-12 08:51:00|299.24|299.09|299.24|299.09|299.24|299.09|299.24|299.09|17
1723452670000|2024-08-12 08:51:10|299.29|299.14|299.29|299.14|299.29|299.14|299.29|299.14|5
1723452680000|2024-08-12 08:51:20|||||||||1
1723452690000|2024-08-12 08:51:30|||||||||11
1723452710000|2024-08-12 08:51:50|299.34|299.19|299.29|299.14|299.34|299.19|299.29|299.14|14
1723452720000|2024-08-12 08:52:00|299.34||299.34||299.34||299.29||13
1723452730000|2024-08-12 08:52:10|299.29|299.19|299.29|299.14|299.29|299.19|299.29|299.14|2
1723452740000|2024-08-12 08:52:20|299.24|299.09|299.24|299.04|299.24|299.09|299.24|299.04|24
1723452750000|2024-08-12 08:52:30||299.09||299.09||299.09||299.04|6
1723452770000|2024-08-12 08:52:50|299.29|299.14|299.24|299.09|299.29|299.14|299.24|299.09|12
1723452780000|2024-08-12 08:53:00|||||||||2
1723452790000|2024-08-12 08:53:10|||||||||1
1723452810000|2024-08-12 08:53:30|299.29|299.14|299.34|299.14|299.34|299.14|299.29|299.14|27
1723452820000|2024-08-12 08:53:40|299.29||299.29||299.34||299.29||1
1723452830000|2024-08-12 08:53:50|||||||||2
1723452840000|2024-08-12 08:54:00|299.34|299.19|299.34|299.19|299.34|299.19|299.34|299.19|10
1723452850000|2024-08-12 08:54:10|||||||||1
1723452860000|2024-08-12 08:54:20|299.39|299.24|299.34|299.19|299.39|299.24|299.34|299.19|18
1723452880000|2024-08-12 08:54:40|||||||||1
1723452890000|2024-08-12 08:54:50|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|15
1723452900000|2024-08-12 08:55:00|||||||||1
1723452910000|2024-08-12 08:55:10|||||||||3
1723452920000|2024-08-12 08:55:20|299.44||299.44||299.44||299.44||12
1723452930000|2024-08-12 08:55:30|299.39||299.39||299.44||299.39||0
1723452940000|2024-08-12 08:55:40|299.44|299.19|299.34|299.19|299.44|299.24|299.34|299.19|25
1723452950000|2024-08-12 08:55:50|299.39|299.24|299.44|299.24|299.44|299.24|299.39|299.24|14
1723452960000|2024-08-12 08:56:00|299.39|299.29|299.44|299.24|299.44|299.29|299.39|299.24|10
1723452970000|2024-08-12 08:56:10|299.39||299.39||299.39||299.39||16
1723452980000|2024-08-12 08:56:20|||||||||2
1723452990000|2024-08-12 08:56:30|||||||||2
1723453000000|2024-08-12 08:56:40|||||||||1
1723453010000|2024-08-12 08:56:50|||||||||8
1723453020000|2024-08-12 08:57:00|299.44||299.44||299.44||299.39||6
1723453030000|2024-08-12 08:57:10|299.49|299.29|299.44|299.29|299.49|299.29|299.44|299.29|22
1723453050000|2024-08-12 08:57:30|299.39|299.24|299.39|299.24|299.39|299.24|299.39|299.24|20
1723453060000|2024-08-12 08:57:40|299.44|299.29|299.44|299.29|299.49|299.34|299.44|299.29|16
1723453070000|2024-08-12 08:57:50|||||||||4
1723453080000|2024-08-12 08:58:00|299.49||299.44||299.49||299.44||8
1723453090000|2024-08-12 08:58:10|299.49|299.34|299.49|299.34|299.49|299.34|299.44|299.34|11
1723453100000|2024-08-12 08:58:20||299.29||299.29||299.29||299.29|9
1723453110000|2024-08-12 08:58:30|299.44|299.34|299.44|299.29|299.44|299.34|299.44|299.29|12
1723453120000|2024-08-12 08:58:40|299.49|299.34|299.49|299.29|299.49|299.34|299.44|299.29|12
1723453130000|2024-08-12 08:58:50|299.44|299.34|299.44|299.29|299.44|299.34|299.44|299.29|3
1723453140000|2024-08-12 08:59:00|299.49|299.34|299.49|299.34|299.49|299.34|299.44|299.29|22
1723453150000|2024-08-12 08:59:10|299.54||299.49||299.54||299.49||10
1723453160000|2024-08-12 08:59:20|299.54|299.29|299.49|299.29|299.54|299.34|299.44|299.29|18
1723453170000|2024-08-12 08:59:30||299.34||299.29||299.34||299.29|18
1723453180000|2024-08-12 08:59:40|299.44|299.34|299.49|299.34|299.49|299.34|299.44|299.34|11
1723453190000|2024-08-12 08:59:50|299.54|299.39|299.49|299.34|299.54|299.39|299.49|299.29|26
1723453200000|2024-08-12 09:00:00|296.6|296.45|296.5|296.35|296.65|296.5|296.5|296.35|29
1723453210000|2024-08-12 09:00:10|296.55|296.4|296.55|296.35|296.55|296.4|296.5|296.35|21
1723453220000|2024-08-12 09:00:20||296.4||296.4||296.4||296.4|10
1723453230000|2024-08-12 09:00:30|296.5|296.35|296.5|296.35|296.5|296.35|296.5|296.35|27
1723453240000|2024-08-12 09:00:40|296.45|296.3|296.5|296.35|296.5|296.35|296.45|296.3|17
1723453250000|2024-08-12 09:00:50|296.55||296.5||296.55||296.5||12
1723453260000|2024-08-12 09:01:00|296.55|296.4|296.55|296.4|296.55|296.4|296.55|296.4|6
1723453270000|2024-08-12 09:01:10|296.5|296.35|296.5|296.35|296.5|296.35|296.5|296.35|10
1723453280000|2024-08-12 09:01:20|296.55||296.55||296.55||296.55||15
1723453290000|2024-08-12 09:01:30||296.4||296.4||296.4||296.4|3
1723453300000|2024-08-12 09:01:40|||||||||16
1723453320000|2024-08-12 09:02:00|||||||||8
1723453330000|2024-08-12 09:02:10|296.6|296.45|296.6|296.45|296.6|296.45|296.6|296.45|14
1723453340000|2024-08-12 09:02:20|296.65|296.5|296.6|296.45|296.65|296.5|296.6|296.45|20
1723453350000|2024-08-12 09:02:30|296.65||296.6||296.65||296.6||2
1723453360000|2024-08-12 09:02:40|296.55|296.4|296.55|296.4|296.55|296.4|296.55|296.4|13
1723453370000|2024-08-12 09:02:50|296.6|296.45|296.6|296.4|296.6|296.45|296.6|296.4|12
1723453380000|2024-08-12 09:03:00||296.45||296.45||296.45||296.45|0
1723453390000|2024-08-12 09:03:10|||||||||21
1723453400000|2024-08-12 09:03:20||296.4||296.45||296.45||296.4|6
1723453410000|2024-08-12 09:03:30|296.65|296.5|296.65|296.5|296.65|296.5|296.65|296.5|9
1723453420000|2024-08-12 09:03:40|296.7|296.55|296.75|296.6|296.75|296.6|296.7|296.55|13
1723453430000|2024-08-12 09:03:50|296.8|296.65|296.85|296.65|296.85|296.7|296.8|296.65|23
1723453440000|2024-08-12 09:04:00|296.8|296.7|296.85|296.65|296.85|296.7|296.8|296.65|29
1723453450000|2024-08-12 09:04:10|296.9|296.7|296.9|296.7|296.9|296.7|296.9|296.65|9
1723453460000|2024-08-12 09:04:20|296.95|296.75|296.95|296.75|296.95|296.75|296.95|296.7|29
1723453470000|2024-08-12 09:04:30|296.9|296.8|296.95|296.75|296.95|296.8|296.9|296.75|29
1723453480000|2024-08-12 09:04:40|296.9|296.8|296.9|296.75|296.95|296.8|296.9|296.7|73
1723453490000|2024-08-12 09:04:50|296.95|296.8|296.9|296.7|297|296.8|296.9|296.7|98
1723453500000|2024-08-12 09:05:00|297|296.8|297.05|296.85|297.05|296.9|297|296.8|98
1723453510000|2024-08-12 09:05:10|297||297||297||297||8
1723453520000|2024-08-12 09:05:20|296.95|296.75|296.85|296.65|296.95|296.75|296.75|296.6|40
1723453530000|2024-08-12 09:05:30|296.8|296.6|296.6|296.45|296.8|296.6|296.6|296.45|18
1723453540000|2024-08-12 09:05:40|296.65|296.5|296.65|296.5|296.65|296.5|296.6|296.5|9
1723453550000|2024-08-12 09:05:50|296.6|296.45|296.65|296.5|296.65|296.5|296.6|296.4|8
1723453560000|2024-08-12 09:06:00|296.7|296.45|296.7|296.5|296.7|296.5|296.7|296.45|11
1723453590000|2024-08-12 09:06:30|||||||||2
1723453600000|2024-08-12 09:06:40|||||||||1
1723453620000|2024-08-12 09:07:00|296.75|296.6|296.8|296.6|296.8|296.6|296.75|296.6|24
1723453640000|2024-08-12 09:07:20|296.85|296.65|296.8|296.6|296.85|296.7|296.8|296.6|9
1723453650000|2024-08-12 09:07:30|296.85|296.65|296.85|296.65|296.85|296.65|296.85|296.65|1
1723453670000|2024-08-12 09:07:50|296.9|296.7|296.95|296.75|296.95|296.75|296.9|296.7|19
1723453680000|2024-08-12 09:08:00|297|296.8|296.95|296.75|297|296.8|296.95|296.75|6
1723453690000|2024-08-12 09:08:10||296.8||296.75||296.8||296.75|5
1723453700000|2024-08-12 09:08:20|||||||||2
1723453720000|2024-08-12 09:08:40|||||||||1
1723453730000|2024-08-12 09:08:50|||||||||4
1723453740000|2024-08-12 09:09:00|296.9|296.65|296.85|296.65|296.95|296.65|296.85|296.65|8
1723453750000|2024-08-12 09:09:10|||||||||1
1723453760000|2024-08-12 09:09:20|296.8|296.6|296.8|296.6|296.8|296.6|296.8|296.6|8
1723453780000|2024-08-12 09:09:40|||||||||1
1723453790000|2024-08-12 09:09:50|||||||||4
1723453800000|2024-08-12 09:10:00|296.75|296.55|296.8|296.6|296.8|296.6|296.75|296.55|9
1723453840000|2024-08-12 09:10:40|296.85|296.65|296.85|296.65|296.85|296.65|296.85|296.65|6
1723453850000|2024-08-12 09:10:50|296.8||296.85||296.85||296.8||2
1723453860000|2024-08-12 09:11:00|296.9|296.75|296.9|296.7|296.9|296.75|296.85|296.7|13
1723453910000|2024-08-12 09:11:50|||||||||1
1723453940000|2024-08-12 09:12:20|296.95|296.75|296.95|296.75|296.95|296.8|296.95|296.75|13
1723453970000|2024-08-12 09:12:50|||||||||1
1723453990000|2024-08-12 09:13:10||296.8||296.8||296.8||296.8|4
1723454000000|2024-08-12 09:13:20|297||297||297||297||11
1723454010000|2024-08-12 09:13:30|297.05|296.85|297.05|296.85|297.05|296.85|297.05|296.85|36
1723454050000|2024-08-12 09:14:10|297.1|296.9|297.1|296.9|297.1|296.9|297.1|296.85|18
1723454070000|2024-08-12 09:14:30|297.05|296.85|297.05|296.85|297.05|296.85|297.05|296.85|4
1723454100000|2024-08-12 09:15:00|297|296.8|297|296.85|297|296.85|297|296.8|10
1723454110000|2024-08-12 09:15:10|297.05||297.05||297.05||297.05||1
1723454140000|2024-08-12 09:15:40|297||297||297||297||1
1723454150000|2024-08-12 09:15:50||296.8||296.8||296.8||296.8|2
1723454160000|2024-08-12 09:16:00|296.95||296.95||296.95||296.95||0
1723454170000|2024-08-12 09:16:10|297||297||297||296.95||0
1723454210000|2024-08-12 09:16:50|||||||||1
1723454220000|2024-08-12 09:17:00||296.85||296.8||296.85||296.8|8
1723454230000|2024-08-12 09:17:10|297.05|296.85|297.05|296.85|297.05|296.85|297.05|296.85|0
1723454250000|2024-08-12 09:17:30|297||297.05||297.05||297||0
1723454270000|2024-08-12 09:17:50|297||297||297||297||1
1723454280000|2024-08-12 09:18:00|297.05||297.05||297.05||297.05||2
1723454300000|2024-08-12 09:18:20||296.9||296.9||296.9||296.9|0
1723454310000|2024-08-12 09:18:30|297.1||297.1||297.1||297.1||0
1723454320000|2024-08-12 09:18:40||296.95||296.95||296.95||296.9|8
1723454330000|2024-08-12 09:18:50|||||||||1
1723454340000|2024-08-12 09:19:00||296.9||296.95||296.95||296.9|7
1723454350000|2024-08-12 09:19:10|||||||||1
1723454360000|2024-08-12 09:19:20||296.9||296.95||296.95||296.9|10
1723454370000|2024-08-12 09:19:30|297.05|296.9|297.05|296.85|297.05|296.9|297.05|296.85|11
1723454380000|2024-08-12 09:19:40|297|296.8|297|296.85|297|296.85|297|296.8|6
1723454390000|2024-08-12 09:19:50|297.05|296.8|297|296.8|297.05|296.85|297|296.8|6
1723454400000|2024-08-12 09:20:00|297.3|296.7|297.3|296.7|297.3|296.7|297.3|296.7|0
1723454410000|2024-08-12 09:20:10|297.4|296.8|297.4|296.8|297.4|296.8|297.4|296.8|0
1723454420000|2024-08-12 09:20:20|297.3|296.7|297.3|296.7|297.3|296.7|297.3|296.7|0
1723454470000|2024-08-12 09:21:10|297.4|296.8|297.4|296.8|297.4|296.8|297.4|296.8|0
1723454550000|2024-08-12 09:22:30|297.3|296.7|297.3|296.7|297.3|296.7|297.3|296.7|0
1723454560000|2024-08-12 09:22:40|297.4|296.8|297.4|296.8|297.4|296.8|297.4|296.8|0
1723454580000|2024-08-12 09:23:00|297.3|296.7|297.4|296.8|297.4|296.8|297.3|296.7|0
1723454600000|2024-08-12 09:23:20|297.3|296.7|297.3|296.7|297.3|296.7|297.3|296.7|0
1723454620000|2024-08-12 09:23:40|297.4|296.8|297.3|296.7|297.4|296.8|297.3|296.7|0
1723454640000|2024-08-12 09:24:00|297.4|296.8|297.4|296.8|297.4|296.8|297.4|296.8|0
1723454650000|2024-08-12 09:24:10|297.3|296.7|297.3|296.7|297.4|296.8|297.3|296.7|0
1723454660000|2024-08-12 09:24:20|297.4|296.8|297.3|296.7|297.4|296.8|297.3|296.7|0
1723454680000|2024-08-12 09:24:40|297.4|296.8|297.4|296.8|297.4|296.8|297.4|296.8|0
1723454700000|2024-08-12 09:25:00|||||||||6
1723454820000|2024-08-12 09:27:00|297.3|296.7|297.3|296.7|297.3|296.7|297.3|296.7|0
1723454990000|2024-08-12 09:29:50|297.2|296.6|297.2|296.6|297.2|296.6|297.2|296.6|0
1723455000000|2024-08-12 09:30:00|297.3|296.7|297.3|296.7|297.3|296.7|297.3|296.7|0
1723455510000|2024-08-12 09:38:30|297.4|296.8|297.3|296.7|297.4|296.8|297.3|296.7|0
1723455540000|2024-08-12 09:39:00|297.4|296.8|297.4|296.8|297.4|296.8|297.4|296.8|0
1723455670000|2024-08-12 09:41:10|297.3|296.7|297.4|296.8|297.4|296.8|297.3|296.7|0
1723455840000|2024-08-12 09:44:00|297.3|296.7|297.3|296.7|297.3|296.7|297.3|296.7|0
1723456060000|2024-08-12 09:47:40|297.2|296.6|297.2|296.6|297.3|296.7|297.2|296.6|0
1723456070000|2024-08-12 09:47:50|297.3|296.7|297.2|296.6|297.3|296.7|297.2|296.6|0
1723456080000|2024-08-12 09:48:00|297.3|296.7|297.2|296.6|297.3|296.7|297.2|296.6|0
1723456090000|2024-08-12 09:48:10|297.3|296.7|297.3|296.7|297.3|296.7|297.3|296.7|0
1723456100000|2024-08-12 09:48:20|297.2|296.6|297.2|296.6|297.3|296.7|297.2|296.6|0
1723456110000|2024-08-12 09:48:30|297.3|296.7|297.2|296.6|297.3|296.7|297.2|296.6|0
1723456130000|2024-08-12 09:48:50|297.3|296.7|297.2|296.6|297.3|296.7|297.2|296.6|0
1723456150000|2024-08-12 09:49:10|297.3|296.7|297.3|296.7|297.3|296.7|297.2|296.6|0
1723456200000|2024-08-12 09:50:00|296.85|296.6|296.9|296.65|296.9|296.65|296.7|296.4|46
1723456210000|2024-08-12 09:50:10|296.85|296.55|296.8|296.55|296.85|296.65|296.8|296.55|3
1723456270000|2024-08-12 09:51:10|296.75|296.6|296.85|296.6|296.85|296.6|296.75|296.6|2
1723456280000|2024-08-12 09:51:20|296.8||296.8||296.8||296.8||0
1723456290000|2024-08-12 09:51:30|296.75||296.75||296.8||296.75||0
1723456300000|2024-08-12 09:51:40|296.85||296.85||296.85||296.85||4
1723456320000|2024-08-12 09:52:00|296.8||296.8||296.8||296.8||0
1723456330000|2024-08-12 09:52:10|296.85||296.8||296.85||296.8||0
1723456360000|2024-08-12 09:52:40|296.85|296.65|296.85|296.65|296.85|296.65|296.85|296.65|0
1723456370000|2024-08-12 09:52:50|296.9|296.7|296.9|296.7|296.9|296.7|296.9|296.7|0
1723456380000|2024-08-12 09:53:00||296.75||296.75||296.75||296.75|0
1723456390000|2024-08-12 09:53:10|296.95||296.95||296.95||296.95||1
1723456410000|2024-08-12 09:53:30|297|296.8|297|296.8|297|296.8|297|296.8|0
1723456420000|2024-08-12 09:53:40|||||||||2
1723456440000|2024-08-12 09:54:00||296.85||296.85||296.85||296.85|0
1723456450000|2024-08-12 09:54:10|297.05||297.05||297.05||297.05||1
1723456460000|2024-08-12 09:54:20|297.1|296.9|297.1|296.95|297.1|296.95|297.1|296.9|0
1723456470000|2024-08-12 09:54:30|297.15||297.1||297.15||297.1||3
1723456480000|2024-08-12 09:54:40||296.9||296.9||296.9||296.9|5
1723456510000|2024-08-12 09:55:10|297.15||297.15||297.15||297.15||0
1723456540000|2024-08-12 09:55:40||296.95||296.95||296.95||296.95|0
1723456570000|2024-08-12 09:56:10|297.2|297|297.2|297|297.2|297.05|297.2|297|9
1723456600000|2024-08-12 09:56:40|297.15||297.15||297.15||297.15||0
1723456610000|2024-08-12 09:56:50|297.2||297.2||297.2||297.2||1
1723456620000|2024-08-12 09:57:00|297.15||297.15||297.15||297.15||1
1723456630000|2024-08-12 09:57:10||296.95||296.95||296.95||296.95|4
1723456700000|2024-08-12 09:58:20|||||||||3
1723456710000|2024-08-12 09:58:30|297.1||297.15||297.15||297.1||3
1723456720000|2024-08-12 09:58:40|297.1||297.1||297.1||297.1||0
1723456730000|2024-08-12 09:58:50|||||||||8
1723456740000|2024-08-12 09:59:00|||||||||4
1723456750000|2024-08-12 09:59:10||296.9||296.9||296.9||296.9|6
1723456770000|2024-08-12 09:59:30||296.95||296.95||296.95||296.95|0
1723456790000|2024-08-12 09:59:50|||||||||3
1723456800000|2024-08-12 10:00:00|||||||||4
1723456810000|2024-08-12 10:00:10|||||||||2
1723456820000|2024-08-12 10:00:20||296.9||296.9||296.95||296.9|5
1723456830000|2024-08-12 10:00:30||296.95||296.95||296.95||296.95|0
1723456840000|2024-08-12 10:00:40|||||||||2
1723456850000|2024-08-12 10:00:50|297.05|296.9|297.05|296.9|297.05|296.9|297.05|296.9|6
1723456860000|2024-08-12 10:01:00||296.85||296.85||296.9||296.85|7
1723456900000|2024-08-12 10:01:40|297||297||297||297||0
1723456920000|2024-08-12 10:02:00|296.95|296.8|297|296.8|297|296.8|296.95|296.8|22
1723456940000|2024-08-12 10:02:20|297.05|296.85|297.05|296.9|297.05|296.9|297.05|296.85|3
1723456950000|2024-08-12 10:02:30|||||||||4
1723456960000|2024-08-12 10:02:40|297|296.85|297|296.85|297|296.85|297|296.85|2
1723456970000|2024-08-12 10:02:50|297.05||297.05||297.05||297.05||0
1723456980000|2024-08-12 10:03:00|297||297.05||297.05||297||1
1723457020000|2024-08-12 10:03:40|297.1|296.9|297.1|296.9|297.1|296.9|297.05|296.9|9
1723457030000|2024-08-12 10:03:50|297.05|296.95|297.1|296.9|297.1|296.95|297.05|296.9|9
1723457040000|2024-08-12 10:04:00|297.05||297.1||297.1||297.05||0
1723457090000|2024-08-12 10:04:50|297.05||297.1||297.1||297.05||0
1723457110000|2024-08-12 10:05:10|297.05|296.85|297.05|296.85|297.05|296.85|297.05|296.85|4
1723457120000|2024-08-12 10:05:20|297||297||297||297||0
1723457140000|2024-08-12 10:05:40|296.95|296.8|296.9|296.75|297|296.8|296.9|296.75|15
1723457150000|2024-08-12 10:05:50|296.85|296.7|296.85|296.7|296.85|296.7|296.85|296.7|4
1723457160000|2024-08-12 10:06:00|296.8|296.65|296.8|296.65|296.8|296.65|296.8|296.65|2
1723457170000|2024-08-12 10:06:10|296.85||296.8||296.85||296.8||4
1723457180000|2024-08-12 10:06:20|||||||||1
1723457190000|2024-08-12 10:06:30|296.75|296.6|296.75|296.55|296.75|296.6|296.7|296.55|4
1723457210000|2024-08-12 10:06:50||296.6||296.6||296.6||296.6|0
1723457220000|2024-08-12 10:07:00|296.8||296.8||296.8||296.8||5
1723457230000|2024-08-12 10:07:10||296.65||296.65||296.65||296.65|0
1723457240000|2024-08-12 10:07:20||296.6||296.65||296.65||296.6|0
1723457260000|2024-08-12 10:07:40||296.6||296.6||296.6||296.6|2
1723457270000|2024-08-12 10:07:50|296.75||296.75||296.75||296.75||0
1723457310000|2024-08-12 10:08:30|296.8|296.65|296.8|296.65|296.8|296.65|296.8|296.65|5
1723457320000|2024-08-12 10:08:40|||||||||4
1723457340000|2024-08-12 10:09:00||296.6||296.65||296.65||296.6|6
1723457360000|2024-08-12 10:09:20|296.75|296.6|296.8|296.65|296.8|296.65|296.75|296.6|5
1723457380000|2024-08-12 10:09:40|||||||||1
1723457460000|2024-08-12 10:11:00|296.85|296.7|296.85|296.7|296.85|296.7|296.85|296.7|3
1723457510000|2024-08-12 10:11:50|296.9|296.75|296.9|296.75|296.9|296.75|296.9|296.75|3
1723457520000|2024-08-12 10:12:00|||||||||1
1723457530000|2024-08-12 10:12:10|296.8|296.65|296.8|296.65|296.8|296.65|296.8|296.65|29
1723457550000|2024-08-12 10:12:30|296.85||296.8||296.85||296.8||4
1723457560000|2024-08-12 10:12:40|297|296.8|297|296.85|297.05|296.9|297|296.8|68
1723457580000|2024-08-12 10:13:00||296.8||296.8||296.8||296.8|4
1723457600000|2024-08-12 10:13:20||296.85||296.85||296.85||296.85|0
1723457620000|2024-08-12 10:13:40||296.8||296.85||296.85||296.8|5
1723457630000|2024-08-12 10:13:50|297.05|296.8|297.05|296.9|297.05|296.9|297.05|296.8|3
1723457640000|2024-08-12 10:14:00|297.1||297.1||297.1||297.1||2
1723457700000|2024-08-12 10:15:00||296.95||296.9||296.95||296.9|0
1723457710000|2024-08-12 10:15:10||296.95||296.95||296.95||296.95|0
1723457720000|2024-08-12 10:15:20||296.9||296.95||296.95||296.9|0
1723457730000|2024-08-12 10:15:30||296.9||296.9||296.9||296.9|3
1723457740000|2024-08-12 10:15:40|297.05||297.1||297.1||297.05||0
1723457760000|2024-08-12 10:16:00|297.05||297.05||297.05||297.05||0
1723457780000|2024-08-12 10:16:20|297|296.85|297|296.85|297|296.9|297|296.85|6
1723457800000|2024-08-12 10:16:40|296.95|296.8|296.95|296.8|296.95|296.8|296.95|296.8|5
1723457840000|2024-08-12 10:17:20|297|296.85|297|296.8|297|296.85|297|296.8|1
1723457850000|2024-08-12 10:17:30||296.85||296.8||296.85||296.8|0
1723457860000|2024-08-12 10:17:40||296.85||296.8||296.85||296.8|0
1723457910000|2024-08-12 10:18:30|296.95||296.95||296.95||296.95||0
1723457970000|2024-08-12 10:19:30|297|296.85|297|296.85|297|296.85|297|296.85|0
1723458000000|2024-08-12 10:20:00|297.05||297.05||297.05||297||2
1723458020000|2024-08-12 10:20:20||296.9||296.85||296.9||296.85|0
1723458030000|2024-08-12 10:20:30|297.1|296.9|297.15|296.95|297.15|296.95|297.05|296.9|0
1723458040000|2024-08-12 10:20:40|297.2|297|297.2|297|297.2|297|297.2|297|2
1723458050000|2024-08-12 10:20:50|297.15||297.2||297.2||297.15||0
1723458060000|2024-08-12 10:21:00|297.25|297.05|297.2|297.05|297.25|297.05|297.2|297.05|0
1723458070000|2024-08-12 10:21:10|297.25||297.25||297.25||297.25||0
1723458080000|2024-08-12 10:21:20|297.3|297.1|297.3|297.1|297.3|297.1|297.3|297.1|0
1723458090000|2024-08-12 10:21:30|297.25||297.25||297.25||297.25||0
1723458100000|2024-08-12 10:21:40||297.05||297.05||297.05||297.05|3
1723458110000|2024-08-12 10:21:50||297.1||297.1||297.1||297.1|0
1723458120000|2024-08-12 10:22:00|297.3||297.25||297.3||297.25||5
1723458130000|2024-08-12 10:22:10|297.2|297.05|297.2|297.05|297.2|297.1|297.2|297.05|4
1723458150000|2024-08-12 10:22:30|297.25||297.25||297.25||297.25||0
1723458160000|2024-08-12 10:22:40||297.1||297.1||297.1||297.1|3
1723458180000|2024-08-12 10:23:00|||||||||4
1723458190000|2024-08-12 10:23:10|297.3||297.3||297.3||297.3||2
1723458250000|2024-08-12 10:24:10|297.25||297.3||297.3||297.25||0
1723458270000|2024-08-12 10:24:30|297.25||297.25||297.25||297.25||0
1723458280000|2024-08-12 10:24:40||297.05||297.05||297.05||297.05|2
1723458340000|2024-08-12 10:25:40||297.1||297.05||297.1||297.05|0
1723458350000|2024-08-12 10:25:50|||||||||2
1723458410000|2024-08-12 10:26:50|297.2||297.2||297.2||297.2||0
1723458450000|2024-08-12 10:27:30|297.25||297.25||297.25||297.25||0
1723458460000|2024-08-12 10:27:40|||||||||5
1723458470000|2024-08-12 10:27:50||297.1||297.1||297.1||297.1|2
1723458480000|2024-08-12 10:28:00||297.05||297.1||297.1||297.05|2
1723458500000|2024-08-12 10:28:20||297.05||297.05||297.05||297.05|6
1723458510000|2024-08-12 10:28:30||297.1||297.05||297.1||297.05|0
1723458520000|2024-08-12 10:28:40||297.1||297.05||297.1||297.05|0
1723458560000|2024-08-12 10:29:20||297.1||297.05||297.1||297.05|0
1723458570000|2024-08-12 10:29:30||297.1||297.05||297.1||297.05|0
1723458580000|2024-08-12 10:29:40||297.1||297.05||297.1||297.05|0
1723458600000|2024-08-12 10:30:00||297.1||297.05||297.1||297.05|0
1723458620000|2024-08-12 10:30:20||297.1||297.1||297.1||297.1|0
1723458640000|2024-08-12 10:30:40|||||||||1
1723458650000|2024-08-12 10:30:50|297.3||297.25||297.3||297.25||2
1723458660000|2024-08-12 10:31:00|||||||||8
1723458680000|2024-08-12 10:31:20|||||||||3
1723458700000|2024-08-12 10:31:40|||||||||10
1723458720000|2024-08-12 10:32:00|297.3|297.15|297.3|297.15|297.35|297.15|297.3|297.15|2
1723458730000|2024-08-12 10:32:10|297.35||297.3||297.35||297.3||0
1723458740000|2024-08-12 10:32:20|297.35||297.3||297.35||297.3||1
1723458750000|2024-08-12 10:32:30|297.35||297.3||297.35||297.3||1
1723458760000|2024-08-12 10:32:40|||||||||7
1723458800000|2024-08-12 10:33:20|||||||||4
1723458820000|2024-08-12 10:33:40|297.25|297.1|297.25|297.05|297.25|297.1|297.25|297.05|17
1723458840000|2024-08-12 10:34:00||297.1||297.1||297.1||297.1|0
1723458880000|2024-08-12 10:34:40|||||||||1
1723458900000|2024-08-12 10:35:00|297.3||297.3||297.3||297.3||1
1723458910000|2024-08-12 10:35:10||297.15||297.15||297.15||297.15|0
1723458930000|2024-08-12 10:35:30|297.35||297.3||297.35||297.3||1
1723458940000|2024-08-12 10:35:40|297.35|297.2|297.35|297.2|297.35|297.2|297.35|297.2|1
1723458950000|2024-08-12 10:35:50|||||||||1
1723458970000|2024-08-12 10:36:10|||||||||2
1723458980000|2024-08-12 10:36:20||297.15||297.2||297.2||297.15|12
1723459000000|2024-08-12 10:36:40||297.15||297.15||297.2||297.15|14
1723459010000|2024-08-12 10:36:50|297.3||297.3||297.3||297.3||0
1723459020000|2024-08-12 10:37:00|297.35||297.3||297.35||297.3||0
1723459060000|2024-08-12 10:37:40|||||||||4
1723459080000|2024-08-12 10:38:00|297.35||297.35||297.35||297.3||7
1723459110000|2024-08-12 10:38:30||297.2||297.15||297.2||297.15|0
1723459120000|2024-08-12 10:38:40||297.2||297.2||297.2||297.2|1
1723459130000|2024-08-12 10:38:50||297.15||297.2||297.2||297.15|0
1723459140000|2024-08-12 10:39:00||297.15||297.2||297.2||297.15|3
1723459160000|2024-08-12 10:39:20||297.15||297.2||297.2||297.15|14
1723459190000|2024-08-12 10:39:50|||||||||3
1723459200000|2024-08-12 10:40:00||297.15||297.2||297.2||297.15|14
1723459210000|2024-08-12 10:40:10||297.15||297.15||297.15||297.15|2
1723459220000|2024-08-12 10:40:20||297.2||297.15||297.2||297.15|1
1723459230000|2024-08-12 10:40:30||297.2||297.15||297.2||297.15|0
1723459240000|2024-08-12 10:40:40||297.2||297.2||297.2||297.2|0
1723459250000|2024-08-12 10:40:50||297.15||297.2||297.2||297.15|4
1723459260000|2024-08-12 10:41:00|||||||||2
1723459290000|2024-08-12 10:41:30|297.4|297.25|297.4|297.2|297.4|297.25|297.4|297.2|2
1723459300000|2024-08-12 10:41:40||297.25||297.25||297.25||297.2|0
1723459310000|2024-08-12 10:41:50||297.2||297.25||297.25||297.2|1
1723459320000|2024-08-12 10:42:00||297.2||297.25||297.25||297.2|14
1723459380000|2024-08-12 10:43:00|||||||||1
1723459400000|2024-08-12 10:43:20|297.45|297.3|297.45|297.25|297.45|297.3|297.45|297.25|6
1723459430000|2024-08-12 10:43:50|297.4||297.4||297.4||297.4||0
1723459480000|2024-08-12 10:44:40|||||||||1
1723459500000|2024-08-12 10:45:00|||||||||20
1723459520000|2024-08-12 10:45:20|||||||||3
1723459540000|2024-08-12 10:45:40|||||||||3
1723459560000|2024-08-12 10:46:00|||||||||1
1723459580000|2024-08-12 10:46:20|||||||||1
1723459600000|2024-08-12 10:46:40|||||||||3
1723459660000|2024-08-12 10:47:40|||||||||1
1723459670000|2024-08-12 10:47:50|297.45||297.4||297.45||297.4||7
1723459680000|2024-08-12 10:48:00|||||||||1
1723459690000|2024-08-12 10:48:10|297.45|297.3|297.4|297.25|297.45|297.3|297.4|297.25|8
1723459710000|2024-08-12 10:48:30|||||||||6
1723459740000|2024-08-12 10:49:00|||||||||9
1723459750000|2024-08-12 10:49:10|||||||||3
1723459760000|2024-08-12 10:49:20|||||||||4
1723459770000|2024-08-12 10:49:30|297.45|297.3|297.45|297.25|297.45|297.3|297.45|297.25|4
1723459780000|2024-08-12 10:49:40|297.4|297.3|297.45|297.3|297.45|297.3|297.4|297.25|6
1723459800000|2024-08-12 10:50:00||297.25||297.25||297.3||297.25|11
1723459810000|2024-08-12 10:50:10|297.4||297.45||297.45||297.4||0
1723459860000|2024-08-12 10:51:00|297.4|297.2|297.4|297.2|297.45|297.2|297.4|297.2|0
1723459870000|2024-08-12 10:51:10|297.35|297.25|297.35|297.15|297.35|297.25|297.35|297.15|14
1723459880000|2024-08-12 10:51:20|297.3||297.35||297.35||297.3||0
1723459910000|2024-08-12 10:51:50||297.2||297.15||297.2||297.15|0
1723459930000|2024-08-12 10:52:10|297.3|297.1|297.3|297.1|297.3|297.1|297.3|297.1|0
1723460010000|2024-08-12 10:53:30||297.15||297.15||297.15||297.15|0
1723460050000|2024-08-12 10:54:10||297.1||297.1||297.1||297.1|0
1723460080000|2024-08-12 10:54:40||297.15||297.15||297.15||297.15|0
1723460090000|2024-08-12 10:54:50|||||||||3
1723460100000|2024-08-12 10:55:00||297.1||297.1||297.1||297.1|3
1723460130000|2024-08-12 10:55:30||297.15||297.1||297.15||297.1|0
1723460140000|2024-08-12 10:55:40||297.15||297.1||297.15||297.1|0
1723460150000|2024-08-12 10:55:50||297.15||297.15||297.15||297.1|0
1723460160000|2024-08-12 10:56:00||297.1||297.1||297.1||297.1|0
1723460210000|2024-08-12 10:56:50|297.35|297.15|297.35|297.15|297.35|297.15|297.35|297.15|4
1723460230000|2024-08-12 10:57:10|297.3|297.1|297.3|297.1|297.3|297.1|297.3|297.1|3
1723460320000|2024-08-12 10:58:40||297.15||297.1||297.15||297.1|0
1723460330000|2024-08-12 10:58:50||297.15||297.1||297.15||297.1|0
1723460340000|2024-08-12 10:59:00||297.15||297.15||297.15||297.15|0
1723460360000|2024-08-12 10:59:20|297.35|297.1|297.3|297.1|297.35|297.1|297.3|297.1|4
1723460370000|2024-08-12 10:59:30||297.15||297.15||297.15||297.1|2
1723460380000|2024-08-12 10:59:40|297.35|297.2|297.35|297.2|297.35|297.2|297.35|297.15|6
1723460460000|2024-08-12 11:01:00||297.15||297.2||297.2||297.15|2
1723460480000|2024-08-12 11:01:20|||||||||1
1723460520000|2024-08-12 11:02:00|297.4|297.25|297.4|297.25|297.4|297.25|297.4|297.25|4
1723460610000|2024-08-12 11:03:30||297.2||297.25||297.25||297.2|1
1723460650000|2024-08-12 11:04:10||297.2||297.2||297.2||297.2|0
1723460670000|2024-08-12 11:04:30|297.35|297.25|297.35|297.2|297.35|297.25|297.35|297.2|0
1723460680000|2024-08-12 11:04:40|297.4|297.25|297.4|297.25|297.4|297.25|297.4|297.2|2
1723460700000|2024-08-12 11:05:00||297.2||297.25||297.25||297.2|1
1723460800000|2024-08-12 11:06:40||297.2||297.25||297.25||297.2|3
1723460820000|2024-08-12 11:07:00||297.2||297.25||297.25||297.2|2
1723460830000|2024-08-12 11:07:10||297.2||297.2||297.2||297.2|0
1723460840000|2024-08-12 11:07:20||297.25||297.25||297.25||297.25|0
1723460850000|2024-08-12 11:07:30||297.2||297.25||297.25||297.2|0
1723460860000|2024-08-12 11:07:40||297.2||297.25||297.25||297.2|0
1723460870000|2024-08-12 11:07:50||297.2||297.2||297.2||297.2|0
1723460880000|2024-08-12 11:08:00|297.35||297.4||297.4||297.35||1
1723460890000|2024-08-12 11:08:10|297.35|297.25|297.4|297.25|297.4|297.25|297.35|297.25|0
1723460900000|2024-08-12 11:08:20|||||||||4
1723460910000|2024-08-12 11:08:30|297.45||297.45||297.45||297.45||5
1723460920000|2024-08-12 11:08:40|297.4||297.45||297.45||297.4||0
1723460930000|2024-08-12 11:08:50|297.4||297.4||297.4||297.4||0
1723460960000|2024-08-12 11:09:20|||||||||2
1723460980000|2024-08-12 11:09:40||297.2||297.2||297.25||297.2|2
1723461010000|2024-08-12 11:10:10||297.25||297.2||297.25||297.2|1
1723461020000|2024-08-12 11:10:20|297.35||297.35||297.4||297.35||0
1723461140000|2024-08-12 11:12:20|297.4|297.25|297.4|297.25|297.4|297.25|297.4|297.2|11
1723461150000|2024-08-12 11:12:30||297.2||297.25||297.25||297.2|0
1723461160000|2024-08-12 11:12:40||297.2||297.25||297.25||297.2|0
1723461170000|2024-08-12 11:12:50|297.45|297.3|297.45|297.3|297.45|297.3|297.45|297.3|1
1723461180000|2024-08-12 11:13:00||297.25||297.25||297.3||297.25|0
1723461190000|2024-08-12 11:13:10||297.3||297.3||297.3||297.3|0
1723461200000|2024-08-12 11:13:20||297.25||297.3||297.3||297.25|0
1723461240000|2024-08-12 11:14:00||297.25||297.3||297.3||297.25|0
1723461250000|2024-08-12 11:14:10|297.4|297.25|297.4|297.25|297.4|297.25|297.4|297.25|0
1723461270000|2024-08-12 11:14:30|297.45||297.45||297.45||297.4||0
1723461280000|2024-08-12 11:14:40|297.4||297.4||297.45||297.4||0
1723461300000|2024-08-12 11:15:00||297.2||297.25||297.25||297.2|2
1723461340000|2024-08-12 11:15:40||297.2||297.25||297.25||297.2|0
1723461360000|2024-08-12 11:16:00|||||||||1
1723461380000|2024-08-12 11:16:20||297.2||297.2||297.2||297.2|1
1723461390000|2024-08-12 11:16:30||297.25||297.2||297.25||297.2|0
1723461410000|2024-08-12 11:16:50||297.25||297.25||297.25||297.2|0
1723461420000|2024-08-12 11:17:00|297.45|297.2|297.45|297.25|297.45|297.25|297.45|297.2|3
1723461460000|2024-08-12 11:17:40||297.3||297.3||297.3||297.3|0
1723461470000|2024-08-12 11:17:50||297.25||297.3||297.3||297.25|0
1723461480000|2024-08-12 11:18:00||297.25||297.3||297.3||297.25|0
1723461490000|2024-08-12 11:18:10||297.25||297.3||297.3||297.25|0
1723461550000|2024-08-12 11:19:10|297.5|297.35|297.5|297.35|297.5|297.35|297.5|297.35|4
1723461560000|2024-08-12 11:19:20||297.3||297.35||297.35||297.3|1
1723461620000|2024-08-12 11:20:20|297.55|297.4|297.6|297.4|297.6|297.4|297.55|297.4|4
1723461630000|2024-08-12 11:20:30|297.65|297.45|297.65|297.45|297.65|297.45|297.65|297.45|5
1723461640000|2024-08-12 11:20:40|297.6|297.5|297.65|297.5|297.65|297.5|297.6|297.5|2
1723461660000|2024-08-12 11:21:00|297.7|297.55|297.7|297.55|297.75|297.55|297.7|297.55|10
1723461670000|2024-08-12 11:21:10|297.8|297.65|297.95|297.75|297.95|297.75|297.8|297.65|42
1723461680000|2024-08-12 11:21:20||297.8||297.75||297.8||297.75|2
1723461690000|2024-08-12 11:21:30|297.9|297.7|297.85|297.7|297.9|297.7|297.85|297.65|13
1723461700000|2024-08-12 11:21:40|297.9|297.75|297.95|297.75|297.95|297.75|297.9|297.75|7
1723461710000|2024-08-12 11:21:50|298|297.85|298.05|297.85|298.05|297.85|298|297.85|28
1723461720000|2024-08-12 11:22:00|298|297.8|297.95|297.8|298.05|297.85|297.95|297.8|5
1723461730000|2024-08-12 11:22:10|||||||||1
1723461740000|2024-08-12 11:22:20|297.9|297.75|297.95|297.75|297.95|297.75|297.9|297.75|7
1723461760000|2024-08-12 11:22:40||297.8||297.75||297.8||297.75|0
1723461780000|2024-08-12 11:23:00|298|297.8|298|297.8|298|297.8|298|297.8|0
1723461790000|2024-08-12 11:23:10|297.95|297.75|297.95|297.75|297.95|297.75|297.95|297.75|0
1723461800000|2024-08-12 11:23:20|297.9||297.95||297.95||297.9||1
1723461820000|2024-08-12 11:23:40|297.9||297.9||297.95||297.9||0
1723461830000|2024-08-12 11:23:50||297.7||297.7||297.7||297.7|0
1723461840000|2024-08-12 11:24:00|297.95|297.75|297.9|297.75|297.95|297.75|297.9|297.7|0
1723461850000|2024-08-12 11:24:10|297.95||297.95||297.95||297.95||0
1723461860000|2024-08-12 11:24:20|297.9|297.7|297.9|297.7|297.9|297.7|297.9|297.7|0
1723461870000|2024-08-12 11:24:30|297.95|297.75|297.95|297.75|297.95|297.75|297.9|297.7|0
1723461900000|2024-08-12 11:25:00||297.8||297.8||297.8||297.75|0
1723461930000|2024-08-12 11:25:30|298||298||298||298||2
1723461950000|2024-08-12 11:25:50|297.95|297.75|297.95|297.75|297.95|297.75|297.95|297.75|1
1723461980000|2024-08-12 11:26:20||297.8||297.8||297.8||297.8|0
1723462000000|2024-08-12 11:26:40||297.75||297.75||297.75||297.75|1
1723462020000|2024-08-12 11:27:00||297.8||297.75||297.8||297.75|1
1723462050000|2024-08-12 11:27:30|298|297.8|298|297.8|298|297.8|298|297.8|4
1723462080000|2024-08-12 11:28:00|297.95||298||298||297.95||2
1723462110000|2024-08-12 11:28:30|297.95||297.95||298||297.95||0
1723462120000|2024-08-12 11:28:40||297.75||297.8||297.8||297.75|4
1723462130000|2024-08-12 11:28:50|298|297.85|298.05|297.85|298.05|297.85|298|297.85|2
1723462140000|2024-08-12 11:29:00|298||298||298||298||0
1723462180000|2024-08-12 11:29:40|297.95|297.8|298|297.85|298|297.85|297.95|297.8|8
1723462190000|2024-08-12 11:29:50||297.8||297.8||297.8||297.8|0
1723462200000|2024-08-12 11:30:00|297.95||297.95||297.95||297.95||0
1723462220000|2024-08-12 11:30:20|297.9|297.75|297.95|297.75|297.95|297.8|297.9|297.75|11
1723462230000|2024-08-12 11:30:30|297.9||297.95||297.95||297.9||1
1723462250000|2024-08-12 11:30:50|297.9||297.9||297.95||297.9||0
1723462260000|2024-08-12 11:31:00|297.85|297.7|297.85|297.7|297.85|297.7|297.85|297.65|8
1723462270000|2024-08-12 11:31:10|297.9|297.75|297.9|297.75|297.9|297.75|297.9|297.75|2
1723462280000|2024-08-12 11:31:20|297.85|297.7|297.9|297.7|297.9|297.7|297.85|297.7|5
1723462290000|2024-08-12 11:31:30||297.75||297.75||297.75||297.7|1
1723462320000|2024-08-12 11:32:00|297.85|297.7|297.9|297.7|297.9|297.7|297.85|297.7|5
1723462340000|2024-08-12 11:32:20|297.85||297.9||297.9||297.85||0
1723462350000|2024-08-12 11:32:30||297.75||297.75||297.75||297.75|0
1723462360000|2024-08-12 11:32:40||297.7||297.7||297.7||297.7|0
1723462370000|2024-08-12 11:32:50|297.85||297.85||297.9||297.85||1
1723462380000|2024-08-12 11:33:00|297.8|297.65|297.8|297.65|297.8|297.65|297.8|297.65|3
1723462390000|2024-08-12 11:33:10|297.75|297.6|297.75|297.6|297.75|297.6|297.75|297.6|4
1723462400000|2024-08-12 11:33:20|297.8|297.55|297.8|297.6|297.8|297.6|297.8|297.55|7
1723462430000|2024-08-12 11:33:50|297.85|297.65|297.85|297.65|297.85|297.65|297.8|297.65|1
1723462500000|2024-08-12 11:35:00|297.8||297.8||297.8||297.8||0
1723462510000|2024-08-12 11:35:10|297.85||297.85||297.85||297.85||2
1723462530000|2024-08-12 11:35:30|297.8|297.7|297.85|297.7|297.85|297.7|297.8|297.7|0
1723462580000|2024-08-12 11:36:20|297.8|297.65|297.8|297.65|297.8|297.65|297.8|297.65|1
1723462590000|2024-08-12 11:36:30|297.85||297.85||297.85||297.8||1
1723462600000|2024-08-12 11:36:40|||||||||1
1723462610000|2024-08-12 11:36:50|297.8||297.8||297.8||297.8||0
1723462650000|2024-08-12 11:37:30|297.75|297.6|297.75|297.6|297.75|297.6|297.75|297.6|0
1723462710000|2024-08-12 11:38:30|297.8||297.8||297.8||297.8||1
1723462730000|2024-08-12 11:38:50||297.65||297.65||297.65||297.65|0
1723462740000|2024-08-12 11:39:00|297.85||297.8||297.85||297.8||1
1723462750000|2024-08-12 11:39:10|297.85||297.85||297.85||297.8||0
1723462760000|2024-08-12 11:39:20|297.8||297.8||297.85||297.8||1
1723462770000|2024-08-12 11:39:30|297.85||297.85||297.85||297.85||0
1723462780000|2024-08-12 11:39:40|297.8||297.85||297.85||297.8||0
1723462790000|2024-08-12 11:39:50|297.8||297.85||297.85||297.8||0
1723462800000|2024-08-12 11:40:00|297.8|297.7|297.85|297.7|297.85|297.7|297.8|297.7|1
1723462810000|2024-08-12 11:40:10|||||||||1
1723462830000|2024-08-12 11:40:30|||||||||1
1723462840000|2024-08-12 11:40:40|||||||||1
1723462860000|2024-08-12 11:41:00|297.9||297.85||297.9||297.85||3
1723462880000|2024-08-12 11:41:20|297.9|297.75|297.9|297.75|297.9|297.75|297.9|297.75|2
1723462900000|2024-08-12 11:41:40|||||||||1
1723462910000|2024-08-12 11:41:50||297.7||297.7||297.7||297.7|0
1723462930000|2024-08-12 11:42:10||297.75||297.75||297.75||297.75|0
1723462940000|2024-08-12 11:42:20|||||||||2
1723462980000|2024-08-12 11:43:00|||||||||1
1723463000000|2024-08-12 11:43:20||297.7||297.75||297.75||297.7|0
1723463040000|2024-08-12 11:44:00||297.7||297.75||297.75||297.7|1
1723463050000|2024-08-12 11:44:10|||||||||1
1723463080000|2024-08-12 11:44:40||297.7||297.7||297.7||297.7|2
1723463090000|2024-08-12 11:44:50|297.85||297.85||297.85||297.85||0
1723463100000|2024-08-12 11:45:00||297.65||297.65||297.7||297.65|3
1723463120000|2024-08-12 11:45:20||297.7||297.65||297.7||297.65|1
1723463130000|2024-08-12 11:45:30|297.8||297.85||297.85||297.8||0
1723463140000|2024-08-12 11:45:40|297.8||297.8||297.85||297.8||0
1723463160000|2024-08-12 11:46:00||297.6||297.6||297.65||297.6|3
1723463180000|2024-08-12 11:46:20||297.65||297.65||297.65||297.65|0
1723463190000|2024-08-12 11:46:30||297.6||297.6||297.6||297.6|0
1723463200000|2024-08-12 11:46:40||297.65||297.65||297.65||297.65|0
1723463240000|2024-08-12 11:47:20||297.6||297.65||297.65||297.6|3
1723463260000|2024-08-12 11:47:40||297.6||297.6||297.65||297.6|2
1723463280000|2024-08-12 11:48:00||297.65||297.6||297.65||297.6|0
1723463290000|2024-08-12 11:48:10||297.65||297.6||297.65||297.6|0
1723463310000|2024-08-12 11:48:30||297.65||297.65||297.65||297.6|0
1723463330000|2024-08-12 11:48:50||297.6||297.6||297.6||297.6|0
1723463340000|2024-08-12 11:49:00||297.65||297.65||297.65||297.65|0
1723463350000|2024-08-12 11:49:10|297.85||297.8||297.85||297.8||2
1723463440000|2024-08-12 11:50:40|297.85|297.7|297.85|297.7|297.9|297.7|297.85|297.7|3
1723463460000|2024-08-12 11:51:00|297.9||297.9||297.9||297.9||1
1723463490000|2024-08-12 11:51:30|297.85||297.85||297.85||297.85||0
1723463580000|2024-08-12 11:53:00|297.8|297.65|297.8|297.65|297.8|297.65|297.8|297.65|1
1723463610000|2024-08-12 11:53:30||297.6||297.65||297.65||297.6|0
1723463620000|2024-08-12 11:53:40||297.6||297.6||297.65||297.6|0
1723463630000|2024-08-12 11:53:50||297.65||297.65||297.65||297.65|0
1723463640000|2024-08-12 11:54:00||297.6||297.65||297.65||297.6|0
1723463660000|2024-08-12 11:54:20||297.6||297.65||297.65||297.6|1
1723463780000|2024-08-12 11:56:20|297.85|297.7|297.85|297.7|297.85|297.7|297.85|297.65|3
1723463800000|2024-08-12 11:56:40||297.65||297.65||297.7||297.65|3
1723463830000|2024-08-12 11:57:10|297.8||297.8||297.85||297.8||1
1723463840000|2024-08-12 11:57:20|297.85||297.8||297.85||297.8||0
1723463960000|2024-08-12 11:59:20|297.85|297.7|297.85|297.7|297.85|297.7|297.85|297.7|1
1723463990000|2024-08-12 11:59:50||297.65||297.65||297.7||297.65|0
1723464000000|2024-08-12 12:00:00||297.7||297.7||297.7||297.7|0
1723464010000|2024-08-12 12:00:10||297.65||297.65||297.65||297.65|0
1723464020000|2024-08-12 12:00:20||297.7||297.7||297.7||297.7|0
1723464030000|2024-08-12 12:00:30|297.8|297.65|297.8|297.65|297.85|297.65|297.8|297.65|1
1723464070000|2024-08-12 12:01:10|297.85|297.7|297.85|297.7|297.85|297.7|297.85|297.7|3
1723464080000|2024-08-12 12:01:20||297.65||297.65||297.65||297.65|0
1723464090000|2024-08-12 12:01:30|297.8||297.8||297.85||297.8||0
1723464110000|2024-08-12 12:01:50|297.85||297.8||297.85||297.8||0
1723464130000|2024-08-12 12:02:10|297.85||297.85||297.85||297.85||0
1723464140000|2024-08-12 12:02:20||297.7||297.65||297.7||297.65|0
1723464150000|2024-08-12 12:02:30||297.7||297.7||297.7||297.7|0
1723464160000|2024-08-12 12:02:40||297.65||297.65||297.65||297.65|0
1723464180000|2024-08-12 12:03:00||297.7||297.65||297.7||297.65|0
1723464190000|2024-08-12 12:03:10|297.8|297.7|297.8|297.65|297.8|297.7|297.8|297.65|0
1723464200000|2024-08-12 12:03:20|297.85||297.85||297.85||297.85||0
1723464220000|2024-08-12 12:03:40|297.8||297.8||297.85||297.8||5
1723464280000|2024-08-12 12:04:40|297.85|297.7|297.85|297.7|297.85|297.7|297.85|297.7|2
1723464310000|2024-08-12 12:05:10|297.8|297.65|297.8|297.65|297.8|297.65|297.8|297.65|1
1723464460000|2024-08-12 12:07:40|297.85|297.7|297.85|297.7|297.85|297.7|297.85|297.7|12
1723464480000|2024-08-12 12:08:00||297.65||297.7||297.7||297.65|9
1723464500000|2024-08-12 12:08:20|297.9|297.75|297.9|297.75|297.9|297.75|297.9|297.75|3
1723464610000|2024-08-12 12:10:10||297.7||297.75||297.75||297.7|3
1723464690000|2024-08-12 12:11:30|||||||||1
1723464700000|2024-08-12 12:11:40|297.85|297.7|297.85|297.7|297.85|297.7|297.85|297.7|2
1723464850000|2024-08-12 12:14:10|297.8|297.65|297.8|297.65|297.8|297.65|297.8|297.65|2
1723464900000|2024-08-12 12:15:00|||||||||1
1723464970000|2024-08-12 12:16:10|297.85||297.85||297.85||297.85||2
1723464990000|2024-08-12 12:16:30|||||||||1
1723465000000|2024-08-12 12:16:40||297.7||297.7||297.7||297.7|0
1723465010000|2024-08-12 12:16:50||297.65||297.65||297.65||297.65|0
1723465030000|2024-08-12 12:17:10|297.9|297.75|297.9|297.75|297.9|297.75|297.9|297.75|7
1723465200000|2024-08-12 12:20:00|||||||||2
1723465210000|2024-08-12 12:20:10|297.95|297.8|297.95|297.8|297.95|297.8|297.95|297.8|3
1723465230000|2024-08-12 12:20:30|298|297.85|298|297.8|298|297.85|298|297.8|6
1723465240000|2024-08-12 12:20:40||297.85||297.85||297.85||297.85|0
1723465250000|2024-08-12 12:20:50|||||||||3
1723465270000|2024-08-12 12:21:10|298.05|297.9|298.05|297.9|298.05|297.9|298.05|297.85|6
1723465280000|2024-08-12 12:21:20|298.1||298.1||298.1||298.1||1
1723465300000|2024-08-12 12:21:40|298.15|297.95|298.2|298|298.2|298|298.15|297.95|2
1723465320000|2024-08-12 12:22:00||298.05||298.05||298.05||298|0
1723465330000|2024-08-12 12:22:10||298||298.05||298.05||298|0
1723465350000|2024-08-12 12:22:30|||||||||1
1723465370000|2024-08-12 12:22:50|||||||||1
1723465380000|2024-08-12 12:23:00|298.25|298.1|298.3|298.1|298.3|298.1|298.25|298.1|3
1723465400000|2024-08-12 12:23:20||298.15||298.15||298.15||298.15|0
1723465420000|2024-08-12 12:23:40|298.35||298.35||298.35||298.35||4
1723465440000|2024-08-12 12:24:00|298.3||298.3||298.3||298.3||1
1723465450000|2024-08-12 12:24:10|||||||||3
1723465490000|2024-08-12 12:24:50|298.35|298.2|298.35|298.2|298.35|298.2|298.35|298.2|1
1723465500000|2024-08-12 12:25:00|||||||||1
1723465510000|2024-08-12 12:25:10|||||||||1
1723465550000|2024-08-12 12:25:50|298.4|298.25|298.4|298.25|298.4|298.25|298.4|298.25|2
1723465560000|2024-08-12 12:26:00|||||||||1
1723465600000|2024-08-12 12:26:40|298.45|298.3|298.4|298.25|298.45|298.3|298.4|298.25|6
1723465620000|2024-08-12 12:27:00|||||||||1
1723465630000|2024-08-12 12:27:10|298.55|298.35|298.55|298.4|298.55|298.4|298.5|298.35|53
1723465640000|2024-08-12 12:27:20||298.35||298.4||298.4||298.35|3
1723465650000|2024-08-12 12:27:30|||||||||3
1723465660000|2024-08-12 12:27:40|||||||||1
1723465680000|2024-08-12 12:28:00|298.6|298.45|298.6|298.4|298.6|298.45|298.6|298.4|4
1723465700000|2024-08-12 12:28:20||298.45||298.4||298.45||298.4|4
1723465720000|2024-08-12 12:28:40|||||||||1
1723465730000|2024-08-12 12:28:50|||||||||3
1723465740000|2024-08-12 12:29:00||298.45||298.45||298.45||298.45|0
1723465750000|2024-08-12 12:29:10|298.65|298.5|298.65|298.5|298.65|298.5|298.65|298.5|6
1723465770000|2024-08-12 12:29:30||298.45||298.5||298.5||298.45|8
1723465780000|2024-08-12 12:29:40||298.45||298.45||298.45||298.45|0
1723465790000|2024-08-12 12:29:50|||||||||2
1723465800000|2024-08-12 12:30:00||298.5||298.5||298.5||298.5|0
1723465820000|2024-08-12 12:30:20|298.6|298.45|298.55|298.4|298.6|298.45|298.55|298.4|9
1723465830000|2024-08-12 12:30:30|298.6||298.6||298.6||298.6||2
1723465840000|2024-08-12 12:30:40|298.55||298.6||298.6||298.55||0
1723465850000|2024-08-12 12:30:50|298.55|298.45|298.6|298.45|298.6|298.45|298.55|298.45|1
1723465860000|2024-08-12 12:31:00|298.55|298.4|298.55|298.4|298.55|298.4|298.55|298.4|3
1723465870000|2024-08-12 12:31:10||298.35||298.35||298.35||298.35|1
1723465900000|2024-08-12 12:31:40||298.4||298.4||298.4||298.4|0
1723465910000|2024-08-12 12:31:50|298.5|298.35|298.55|298.35|298.55|298.35|298.5|298.35|3
1723465920000|2024-08-12 12:32:00|298.5|298.3|298.5|298.3|298.5|298.3|298.5|298.3|2
1723465930000|2024-08-12 12:32:10|298.45||298.45||298.45||298.45||2
1723465950000|2024-08-12 12:32:30|298.5||298.5||298.5||298.5||4
1723465960000|2024-08-12 12:32:40||298.35||298.35||298.35||298.35|0
1723465980000|2024-08-12 12:33:00||298.3||298.3||298.3||298.3|0
1723465990000|2024-08-12 12:33:10|298.45||298.45||298.45||298.45||0
1723466000000|2024-08-12 12:33:20|298.5||298.45||298.5||298.45||3
1723466030000|2024-08-12 12:33:50||298.25||298.25||298.25||298.25|1
1723466040000|2024-08-12 12:34:00|298.4||298.4||298.4||298.4||0
1723466050000|2024-08-12 12:34:10|298.45||298.4||298.45||298.4||2
1723466100000|2024-08-12 12:35:00|298.35|298.2|298.4|298.25|298.4|298.25|298.35|298.2|5
1723466150000|2024-08-12 12:35:50|||||||||2
1723466160000|2024-08-12 12:36:00|298.45|298.2|298.35|298.2|298.45|298.2|298.35|298.2|6
1723466200000|2024-08-12 12:36:40|298.4||298.4||298.4||298.4||0
1723466210000|2024-08-12 12:36:50|||||||||4
1723466220000|2024-08-12 12:37:00|298.35|298.15|298.35|298.15|298.35|298.15|298.35|298.15|1
1723466230000|2024-08-12 12:37:10|298.3|298.1|298.25|298.1|298.3|298.1|298.25|298.1|3
1723466250000|2024-08-12 12:37:30|298.3||298.3||298.3||298.3||4
1723466300000|2024-08-12 12:38:20||298.15||298.15||298.15||298.15|0
1723466310000|2024-08-12 12:38:30|||||||||1
1723466350000|2024-08-12 12:39:10|||||||||3
1723466390000|2024-08-12 12:39:50|||||||||1
1723466400000|2024-08-12 12:40:00|||||||||3
1723466410000|2024-08-12 12:40:10|||||||||1
1723466430000|2024-08-12 12:40:30|298.35||298.3||298.35||298.3||3
1723466450000|2024-08-12 12:40:50|298.35||298.3||298.35||298.3||2
1723466460000|2024-08-12 12:41:00|298.35||298.3||298.35||298.3||0
1723466500000|2024-08-12 12:41:40|||||||||4
1723466520000|2024-08-12 12:42:00|||||||||1
1723466530000|2024-08-12 12:42:10|||||||||2
1723466550000|2024-08-12 12:42:30|||||||||4
1723466570000|2024-08-12 12:42:50|298.35||298.3||298.35||298.3||1
1723466580000|2024-08-12 12:43:00|298.35||298.35||298.35||298.3||0
1723466590000|2024-08-12 12:43:10|298.3||298.3||298.3||298.3||0
1723466600000|2024-08-12 12:43:20|298.35||298.3||298.35||298.3||3
1723466610000|2024-08-12 12:43:30||298.1||298.15||298.15||298.1|3
1723466650000|2024-08-12 12:44:10|298.35|298.2|298.35|298.15|298.35|298.2|298.35|298.15|2
1723466680000|2024-08-12 12:44:40|298.4|298.2|298.35|298.2|298.4|298.2|298.35|298.2|11
1723466690000|2024-08-12 12:44:50|298.3|298.15|298.3|298.15|298.3|298.15|298.3|298.15|2
1723466700000|2024-08-12 12:45:00|||||||||3
1723466720000|2024-08-12 12:45:20|298.35|298.2|298.35|298.2|298.35|298.2|298.35|298.2|3
1723466730000|2024-08-12 12:45:30||298.15||298.2||298.2||298.15|4
1723466740000|2024-08-12 12:45:40||298.15||298.2||298.2||298.15|3
1723466750000|2024-08-12 12:45:50|298.4||298.4||298.4||298.4||2
1723466770000|2024-08-12 12:46:10||298.25||298.25||298.25||298.25|0
1723466780000|2024-08-12 12:46:20||298.2||298.2||298.2||298.2|2
1723466790000|2024-08-12 12:46:30|298.35||298.4||298.4||298.35||0
1723466800000|2024-08-12 12:46:40|298.35|298.25|298.35|298.2|298.35|298.25|298.35|298.2|8
1723466820000|2024-08-12 12:47:00||298.15||298.2||298.2||298.15|2
1723466850000|2024-08-12 12:47:30||298.15||298.2||298.2||298.15|3
1723466900000|2024-08-12 12:48:20|||||||||3
1723466910000|2024-08-12 12:48:30|||||||||1
1723466930000|2024-08-12 12:48:50||298.15||298.15||298.15||298.15|0
1723466940000|2024-08-12 12:49:00||298.2||298.2||298.2||298.15|9
1723466950000|2024-08-12 12:49:10||298.15||298.2||298.2||298.15|4
1723466960000|2024-08-12 12:49:20|||||||||1
1723466990000|2024-08-12 12:49:50|298.3|298.15|298.3|298.15|298.3|298.15|298.3|298.15|4
1723467000000|2024-08-12 12:50:00|298.35|298.2|298.3|298.15|298.35|298.2|298.3|298.15|2
1723467040000|2024-08-12 12:50:40|298.35|298.2|298.35|298.2|298.35|298.2|298.35|298.2|2
1723467050000|2024-08-12 12:50:50|298.3|298.15|298.3|298.15|298.35|298.15|298.3|298.15|4
1723467100000|2024-08-12 12:51:40|||||||||4
1723467150000|2024-08-12 12:52:30|||||||||3
1723467180000|2024-08-12 12:53:00||298.1||298.15||298.15||298.1|6
1723467200000|2024-08-12 12:53:20|||||||||1
1723467210000|2024-08-12 12:53:30|||||||||2
1723467240000|2024-08-12 12:54:00|||||||||1
1723467250000|2024-08-12 12:54:10||298.1||298.15||298.15||298.1|8
1723467260000|2024-08-12 12:54:20||298.1||298.15||298.15||298.1|4
1723467290000|2024-08-12 12:54:50|298.35|298.2|298.35|298.2|298.35|298.2|298.3|298.2|13
1723467300000|2024-08-12 12:55:00|||||||||2
1723467350000|2024-08-12 12:55:50|298.4||298.4||298.4||298.4||3
1723467360000|2024-08-12 12:56:00|298.35||298.35||298.4||298.35||1
1723467370000|2024-08-12 12:56:10|298.4||298.35||298.4||298.35||1
1723467380000|2024-08-12 12:56:20|298.4||298.35||298.4||298.35||0
1723467400000|2024-08-12 12:56:40|298.4|298.25|298.35|298.2|298.4|298.25|298.35|298.2|3
1723467440000|2024-08-12 12:57:20|298.4|298.25|298.4|298.2|298.4|298.25|298.4|298.2|3
1723467450000|2024-08-12 12:57:30|298.35||298.35||298.4||298.35||2
1723467460000|2024-08-12 12:57:40||298.15||298.15||298.15||298.15|4
1723467480000|2024-08-12 12:58:00|298.3||298.35||298.35||298.3||2
1723467490000|2024-08-12 12:58:10|298.3||298.35||298.35||298.3||2
1723467500000|2024-08-12 12:58:20|298.3|298.2|298.35|298.2|298.35|298.2|298.3|298.2|1
1723467550000|2024-08-12 12:59:10|298.4||298.4||298.4||298.4||2
1723467600000|2024-08-12 13:00:00|298.35|298.25|298.35|298.2|298.35|298.25|298.35|298.2|3
1723467610000|2024-08-12 13:00:10|298.4||298.4||298.4||298.4||2
1723467620000|2024-08-12 13:00:20|298.35||298.35||298.35||298.35||1
1723467640000|2024-08-12 13:00:40|298.4|298.25|298.4|298.25|298.4|298.25|298.4|298.25|4
1723467650000|2024-08-12 13:00:50|||||||||3
1723467670000|2024-08-12 13:01:10|298.35|298.2|298.4|298.2|298.4|298.2|298.35|298.2|3
1723467680000|2024-08-12 13:01:20||298.25||298.2||298.25||298.2|0
1723467690000|2024-08-12 13:01:30||298.25||298.2||298.25||298.2|0
1723467700000|2024-08-12 13:01:40||298.25||298.25||298.25||298.25|0
1723467720000|2024-08-12 13:02:00|298.35|298.2|298.4|298.2|298.4|298.2|298.35|298.2|3
1723467750000|2024-08-12 13:02:30||298.25||298.25||298.25||298.2|0
1723467780000|2024-08-12 13:03:00|298.35|298.2|298.35|298.15|298.35|298.2|298.35|298.15|3
1723467800000|2024-08-12 13:03:20||298.2||298.2||298.2||298.2|2
1723467830000|2024-08-12 13:03:50||298.15||298.15||298.15||298.15|0
1723467840000|2024-08-12 13:04:00|298.3|298.2|298.3|298.15|298.3|298.2|298.3|298.15|7
1723467850000|2024-08-12 13:04:10||298.1||298.15||298.15||298.1|6
1723467870000|2024-08-12 13:04:30||298.1||298.1||298.1||298.1|2
1723467900000|2024-08-12 13:05:00||298.15||298.15||298.15||298.15|0
1723467950000|2024-08-12 13:05:50|||||||||3
1723467970000|2024-08-12 13:06:10|298.35||298.3||298.35||298.3||2
1723467980000|2024-08-12 13:06:20|298.35||298.3||298.35||298.3||0
1723468000000|2024-08-12 13:06:40|298.35|298.2|298.35|298.2|298.35|298.2|298.35|298.2|5
1723468020000|2024-08-12 13:07:00|298.3|298.15|298.3|298.15|298.35|298.15|298.3|298.15|3
1723468040000|2024-08-12 13:07:20|298.25|298.1|298.3|298.15|298.3|298.15|298.25|298.1|12
1723468050000|2024-08-12 13:07:30|298.25|298.1|298.25|298.1|298.25|298.15|298.25|298.1|9
1723468060000|2024-08-12 13:07:40|298.3|298.05|298.2|298.05|298.3|298.05|298.2|298.05|19
1723468070000|2024-08-12 13:07:50|||||||||2
1723468080000|2024-08-12 13:08:00|298.25|298.1|298.2|298.05|298.25|298.1|298.2|298.05|5
1723468090000|2024-08-12 13:08:10|||||||||1
1723468100000|2024-08-12 13:08:20|||||||||3
1723468130000|2024-08-12 13:08:50||298||298.05||298.05||298|11
1723468150000|2024-08-12 13:09:10|298.25||298.2||298.25||298.2||9
1723468200000|2024-08-12 13:10:00|298.25|298.1|298.3|298.1|298.3|298.1|298.25|298.1|3
1723468250000|2024-08-12 13:10:50|298.35|298.15|298.3|298.1|298.35|298.15|298.3|298.1|4
1723468260000|2024-08-12 13:11:00|298.25||298.25||298.25||298.25||1
1723468290000|2024-08-12 13:11:30|298.3||298.3||298.3||298.3||1
1723468300000|2024-08-12 13:11:40||298.15||298.1||298.15||298.1|2
1723468350000|2024-08-12 13:12:30||298.15||298.1||298.15||298.1|4
1723468370000|2024-08-12 13:12:50||298.15||298.1||298.15||298.1|1
1723468380000|2024-08-12 13:13:00|298.25|298.05|298.25|298.05|298.25|298.05|298.25|298.05|4
1723468400000|2024-08-12 13:13:20||298.1||298.1||298.1||298.1|2
1723468440000|2024-08-12 13:14:00|298.3||298.3||298.3||298.25||1
1723468450000|2024-08-12 13:14:10||298.15||298.15||298.15||298.15|4
1723468460000|2024-08-12 13:14:20|298.25|298.1|298.25|298.1|298.25|298.1|298.25|298.1|3
1723468500000|2024-08-12 13:15:00|||||||||3
1723468510000|2024-08-12 13:15:10|298.3||298.25||298.3||298.25||2
1723468530000|2024-08-12 13:15:30|298.3||298.25||298.3||298.25||2
1723468550000|2024-08-12 13:15:50|298.3|298.15|298.3|298.15|298.3|298.15|298.3|298.15|1
1723468590000|2024-08-12 13:16:30|298.35|298.2|298.25|298.1|298.35|298.2|298.25|298.1|10
1723468600000|2024-08-12 13:16:40|298.3|298.15|298.3|298.15|298.3|298.15|298.3|298.15|2
1723468610000|2024-08-12 13:16:50||298.1||298.1||298.1||298.1|1
1723468630000|2024-08-12 13:17:10|298.25||298.3||298.3||298.25||2
1723468640000|2024-08-12 13:17:20||298.15||298.15||298.15||298.1|0
1723468650000|2024-08-12 13:17:30|298.35||298.35||298.35||298.35||3
1723468670000|2024-08-12 13:17:50|298.3||298.3||298.3||298.3||0
1723468700000|2024-08-12 13:18:20|298.35|298.2|298.35|298.15|298.35|298.2|298.3|298.15|3
1723468750000|2024-08-12 13:19:10||298.2||298.2||298.2||298.2|0
1723468760000|2024-08-12 13:19:20||298.15||298.15||298.15||298.15|2
1723468800000|2024-08-12 13:20:00||298.2||298.2||298.2||298.15|0
1723468810000|2024-08-12 13:20:10|298.3|298.15|298.3|298.15|298.3|298.15|298.3|298.15|2
1723468820000|2024-08-12 13:20:20|||||||||2
1723468840000|2024-08-12 13:20:40|||||||||2
1723468860000|2024-08-12 13:21:00|298.25|298.1|298.25|298.1|298.25|298.1|298.25|298.1|4
1723468900000|2024-08-12 13:21:40|298.3|298.15|298.35|298.15|298.35|298.15|298.3|298.15|3
1723468930000|2024-08-12 13:22:10|298.3||298.35||298.35||298.3||0
1723468950000|2024-08-12 13:22:30||298.2||298.2||298.2||298.2|0
1723468990000|2024-08-12 13:23:10||298.15||298.15||298.15||298.15|0
1723469000000|2024-08-12 13:23:20|||||||||6
1723469010000|2024-08-12 13:23:30||298.2||298.2||298.2||298.2|0
1723469070000|2024-08-12 13:24:30|298.3|298.15|298.3|298.15|298.3|298.15|298.3|298.15|6
1723469130000|2024-08-12 13:25:30|||||||||2
1723469210000|2024-08-12 13:26:50|298.25|298.1|298.25|298.1|298.25|298.1|298.25|298.1|5
1723469270000|2024-08-12 13:27:50|298.3|298.05|298.3|298.1|298.3|298.1|298.3|298.05|8
1723469280000|2024-08-12 13:28:00|298.25|298.05|298.2|298.05|298.25|298.05|298.2|298.05|2
1723469310000|2024-08-12 13:28:30|298.15|298|298.2|298|298.2|298|298.15|298|22
1723469320000|2024-08-12 13:28:40|298.25|298.05|298.2|298.05|298.25|298.05|298.2|298.05|1
1723469330000|2024-08-12 13:28:50|298.25||298.2||298.25||298.2||0
1723469380000|2024-08-12 13:29:40|298.25||298.25||298.25||298.25||0
1723469390000|2024-08-12 13:29:50|298.2||298.25||298.25||298.2||0
1723469400000|2024-08-12 13:30:00|298.2||298.2||298.25||298.2||2
1723469410000|2024-08-12 13:30:10|298.25|298.1|298.25|298.05|298.25|298.1|298.2|298.05|2
1723469420000|2024-08-12 13:30:20|298.3|298.1|298.25|298.05|298.3|298.1|298.25|298.05|5
1723469430000|2024-08-12 13:30:30|298.2|298.1|298.65|298.45|298.65|298.5|298.2|298.05|19
1723469440000|2024-08-12 13:30:40|298.6|298.5|298.6|298.45|298.6|298.5|298.6|298.45|1
1723469450000|2024-08-12 13:30:50|298.5|298.4|298.4|298.2|298.5|298.4|298.3|298.15|12
1723469460000|2024-08-12 13:31:00|298.35|298.15|298.3|298.15|298.4|298.2|298.3|298.15|4
1723469470000|2024-08-12 13:31:10|298.25|298.1|298.4|298.2|298.4|298.25|298.25|298.05|6
1723469480000|2024-08-12 13:31:20|298.35|298.25|298.4|298.2|298.4|298.25|298.35|298.2|0
1723469490000|2024-08-12 13:31:30|298.35|298.1|298.35|298.2|298.35|298.2|298.3|298.1|4
1723469500000|2024-08-12 13:31:40|298.45|298.25|298.35|298.15|298.45|298.3|298.35|298.15|30
1723469510000|2024-08-12 13:31:50||298.1||298.15||298.15||298.1|0
1723469520000|2024-08-12 13:32:00|298.4|298.2|298.4|298.2|298.45|298.2|298.4|298.2|0
1723469530000|2024-08-12 13:32:10|298.45|298.25|298.5|298.3|298.55|298.3|298.45|298.25|4
1723469540000|2024-08-12 13:32:20||298.25||298.25||298.25||298.25|0
1723469550000|2024-08-12 13:32:30|298.45|298.3|298.6|298.35|298.6|298.35|298.45|298.3|1
1723469560000|2024-08-12 13:32:40|298.65|298.4|298.6|298.4|298.65|298.4|298.6|298.35|3
1723469570000|2024-08-12 13:32:50|298.65|298.45|298.6|298.4|298.65|298.45|298.6|298.35|1
1723469580000|2024-08-12 13:33:00|298.55|298.35|298.55|298.35|298.55|298.35|298.55|298.35|0
1723469590000|2024-08-12 13:33:10|298.5||298.6||298.6||298.5||4
1723469600000|2024-08-12 13:33:20|298.55|298.4|298.6|298.4|298.6|298.4|298.55|298.4|0
1723469610000|2024-08-12 13:33:30||298.35||298.4||298.4||298.35|0
1723469620000|2024-08-12 13:33:40|298.55|298.35|298.6|298.35|298.6|298.45|298.55|298.35|5
1723469630000|2024-08-12 13:33:50|298.55||298.55||298.55||298.55||1
1723469640000|2024-08-12 13:34:00|298.6|298.4|298.6|298.4|298.6|298.4|298.6|298.35|2
1723469650000|2024-08-12 13:34:10||298.35||298.4||298.4||298.35|1
1723469660000|2024-08-12 13:34:20||298.45||298.4||298.45||298.4|0
1723469670000|2024-08-12 13:34:30|298.65|298.45|298.6|298.45|298.65|298.45|298.6|298.45|1
1723469680000|2024-08-12 13:34:40|298.65|298.5|298.7|298.5|298.7|298.5|298.65|298.5|5
1723469690000|2024-08-12 13:34:50|298.8|298.55|298.75|298.6|298.8|298.6|298.75|298.55|3
1723469700000|2024-08-12 13:35:00|298.8||298.8||298.8||298.8||3
1723469710000|2024-08-12 13:35:10|298.85|298.65|298.85|298.65|298.85|298.65|298.85|298.65|2
1723469720000|2024-08-12 13:35:20||298.6||298.65||298.65||298.6|1
1723469730000|2024-08-12 13:35:30|298.8||298.8||298.85||298.8||1
1723469740000|2024-08-12 13:35:40|298.75|298.6|298.75|298.6|298.75|298.6|298.75|298.6|2
1723469750000|2024-08-12 13:35:50|298.8|298.65|298.75|298.6|298.8|298.65|298.75|298.6|2
1723469760000|2024-08-12 13:36:00|298.8|298.65|298.85|298.65|298.85|298.65|298.8|298.65|4
1723469770000|2024-08-12 13:36:10||298.7||298.7||298.7||298.7|0
1723469780000|2024-08-12 13:36:20||298.65||298.65||298.65||298.65|2
1723469790000|2024-08-12 13:36:30|298.8|298.6|298.8|298.6|298.8|298.65|298.8|298.6|4
1723469800000|2024-08-12 13:36:40|298.85|298.65|298.8|298.6|298.85|298.65|298.8|298.6|1
1723469810000|2024-08-12 13:36:50|298.75|298.55|298.65|298.45|298.75|298.55|298.65|298.45|7
1723469820000|2024-08-12 13:37:00|298.7|298.5|298.7|298.45|298.7|298.5|298.65|298.45|1
1723469830000|2024-08-12 13:37:10|298.65|298.4|298.6|298.4|298.65|298.45|298.6|298.35|6
1723469840000|2024-08-12 13:37:20|298.55|298.35|298.45|298.25|298.55|298.35|298.45|298.25|4
1723469850000|2024-08-12 13:37:30||298.2||298.25||298.25||298.2|4
1723469860000|2024-08-12 13:37:40|298.55|298.3|298.5|298.3|298.55|298.35|298.5|298.3|6
1723469870000|2024-08-12 13:37:50|298.55||298.55||298.55||298.55||2
1723469880000|2024-08-12 13:38:00||298.35||298.35||298.35||298.3|5
1723469890000|2024-08-12 13:38:10|298.5|298.3|298.55|298.3|298.55|298.3|298.5|298.3|5
1723469900000|2024-08-12 13:38:20|298.5|298.35|298.5|298.3|298.5|298.35|298.5|298.3|4
1723469910000|2024-08-12 13:38:30|298.55|298.25|298.5|298.3|298.55|298.3|298.45|298.25|7
1723469920000|2024-08-12 13:38:40|298.45|298.25|298.5|298.3|298.5|298.3|298.45|298.25|6
1723469930000|2024-08-12 13:38:50|298.45|298.25|298.45|298.25|298.5|298.3|298.45|298.25|3
1723469940000|2024-08-12 13:39:00|298.5|298.2|298.35|298.1|298.5|298.2|298.3|298.1|11
1723469950000|2024-08-12 13:39:10|298.3|298.05|298.35|298.1|298.35|298.1|298.3|298.05|8
1723469960000|2024-08-12 13:39:20|298.3|298.15|298.35|298.15|298.35|298.15|298.3|298.15|6
1723469970000|2024-08-12 13:39:30|298.3|298.1|298.3|298.1|298.3|298.1|298.3|298.1|5
1723469980000|2024-08-12 13:39:40||298.05||298.1||298.1||298.05|3
1723469990000|2024-08-12 13:39:50||298.05||298.1||298.1||298.05|2
1723470000000|2024-08-12 13:40:00|298.35|298.05|298.3|298.05|298.35|298.05|298.3|298.05|6
1723470010000|2024-08-12 13:40:10||298||298.05||298.1||298|2
1723470020000|2024-08-12 13:40:20|298.35|298.1|298.35|298.15|298.35|298.15|298.35|298.1|5
1723470030000|2024-08-12 13:40:30|298.4|298.2|298.4|298.2|298.4|298.2|298.4|298.2|5
1723470040000|2024-08-12 13:40:40|298.45|298.25|298.55|298.3|298.55|298.3|298.45|298.2|11
1723470050000|2024-08-12 13:40:50|298.5|298.35|298.5|298.3|298.55|298.35|298.5|298.3|7
1723470060000|2024-08-12 13:41:00|298.45|298.25|298.45|298.25|298.5|298.3|298.45|298.25|4
1723470070000|2024-08-12 13:41:10|298.5|298.3|298.45|298.25|298.5|298.3|298.45|298.2|3
1723470080000|2024-08-12 13:41:20|298.4|298.2|298.35|298.15|298.4|298.2|298.35|298.15|4
1723470100000|2024-08-12 13:41:40||298.1||298.1||298.15||298.1|5
1723470110000|2024-08-12 13:41:50|298.3|298.05|298.3|298.05|298.3|298.05|298.3|298.05|0
1723470120000|2024-08-12 13:42:00||298.1||298.05||298.1||298.05|3
1723470130000|2024-08-12 13:42:10||298||298.05||298.05||298|2
1723470140000|2024-08-12 13:42:20||298||298.05||298.05||298|2
1723470150000|2024-08-12 13:42:30||298||298.05||298.05||298|7
1723470160000|2024-08-12 13:42:40|298.25|298.1|298.25|298.05|298.25|298.1|298.25|298.05|5
1723470170000|2024-08-12 13:42:50||298.1||298.05||298.1||298.05|1
1723470180000|2024-08-12 13:43:00|298.3|298.1|298.3|298.1|298.3|298.1|298.3|298.1|2
1723470210000|2024-08-12 13:43:30|298.25||298.25||298.25||298.25||1
1723470220000|2024-08-12 13:43:40||298.05||298.05||298.05||298.05|4
1723470230000|2024-08-12 13:43:50|298.2||298.2||298.2||298.2||0
1723470240000|2024-08-12 13:44:00|298.25||298.2||298.25||298.2||15
1723470250000|2024-08-12 13:44:10|298.25||298.25||298.25||298.2||3
1723470260000|2024-08-12 13:44:20|298.2||298.2||298.2||298.2||1
1723470270000|2024-08-12 13:44:30||298||298.05||298.05||298|12
1723470280000|2024-08-12 13:44:40|298.25|298|298.25|298.1|298.25|298.1|298.25|298|14
1723470290000|2024-08-12 13:44:50||298.05||298.05||298.05||298.05|4
1723470300000|2024-08-12 13:45:00|298.3|298.1|298.3|298.1|298.3|298.1|298.3|298.1|3
1723470310000|2024-08-12 13:45:10||298.05||298.1||298.1||298.05|3
1723470320000|2024-08-12 13:45:20||298.05||298.05||298.1||298.05|5
1723470330000|2024-08-12 13:45:30||298.1||298.1||298.1||298.05|3
1723470340000|2024-08-12 13:45:40||298.05||298.05||298.05||298.05|1
1723470350000|2024-08-12 13:45:50||298||298.05||298.05||298|3
1723470360000|2024-08-12 13:46:00||298||298.1||298.1||298|4
1723470370000|2024-08-12 13:46:10||298.05||298.05||298.1||298|7
1723470380000|2024-08-12 13:46:20||298||298.05||298.05||298|3
1723470390000|2024-08-12 13:46:30||298||298||298.05||297.95|6
1723470400000|2024-08-12 13:46:40||297.95||298||298.05||297.95|6
1723470410000|2024-08-12 13:46:50||297.95||297.95||298||297.95|3
1723470430000|2024-08-12 13:47:10|298.25|297.9|298.1|297.95|298.25|297.95|298.1|297.9|20
1723470440000|2024-08-12 13:47:20|298.05|297.9|298.05|297.9|298.1|297.95|298.05|297.9|11
1723470450000|2024-08-12 13:47:30|298|297.85|298.1|297.9|298.1|297.9|298|297.85|8
1723470460000|2024-08-12 13:47:40|298.05|297.85|298.05|297.85|298.05|297.9|298|297.85|8
1723470470000|2024-08-12 13:47:50|298.1|297.9|298.05|297.85|298.1|297.9|298.05|297.85|4
1723470480000|2024-08-12 13:48:00|298.1|297.9|298.1|297.9|298.1|297.9|298.05|297.9|5
1723470490000|2024-08-12 13:48:10|298.15|297.95|298.15|297.95|298.15|297.95|298.15|297.95|6
1723470500000|2024-08-12 13:48:20|298.1|297.9|298.1|297.9|298.15|297.95|298.1|297.9|4
1723470510000|2024-08-12 13:48:30||297.85||297.9||297.9||297.85|8
1723470520000|2024-08-12 13:48:40||297.85||297.9||297.9||297.85|1
1723470530000|2024-08-12 13:48:50|298.05|297.85|298.05|297.9|298.05|297.9|298.05|297.85|14
1723470540000|2024-08-12 13:49:00|298.1|297.85|298.1|297.9|298.1|297.9|298.1|297.85|2
1723470550000|2024-08-12 13:49:10|298.05|297.85|298.05|297.9|298.05|297.9|298.05|297.85|7
1723470560000|2024-08-12 13:49:20|298.1|297.85|298.05|297.9|298.1|297.9|298.05|297.85|4
1723470570000|2024-08-12 13:49:30|298.1|297.95|298.1|297.95|298.15|297.95|298.1|297.95|9
1723470580000|2024-08-12 13:49:40||297.9||297.9||297.9||297.9|2
1723470590000|2024-08-12 13:49:50|298.05|297.85|298.05|297.9|298.05|297.9|298.05|297.85|3
1723470600000|2024-08-12 13:50:00|298.1|297.8|298.05|297.8|298.1|297.85|298|297.8|9
1723470610000|2024-08-12 13:50:10|298|297.85|298.1|297.95|298.1|297.95|298|297.85|6
1723470620000|2024-08-12 13:50:20|298.15|298|298.15|297.95|298.2|298|298.15|297.95|9
1723470630000|2024-08-12 13:50:30|298.2|298|298.15|297.95|298.2|298|298.15|297.95|6
1723470640000|2024-08-12 13:50:40|298.2|298|298.15|297.95|298.2|298|298.15|297.95|3
1723470650000|2024-08-12 13:50:50|298.2|298|298.15|297.95|298.2|298|298.15|297.95|3
1723470660000|2024-08-12 13:51:00|298.2|298|298.25|298.05|298.25|298.05|298.2|298|2
1723470670000|2024-08-12 13:51:10|298.2|298|298.2|298|298.25|298|298.2|298|2
1723470680000|2024-08-12 13:51:20|298.25||298.2||298.25||298.2||3
1723470690000|2024-08-12 13:51:30|298.15|297.95|298.15|297.95|298.2|297.95|298.15|297.95|5
1723470700000|2024-08-12 13:51:40||298||297.95||298||297.95|1
1723470710000|2024-08-12 13:51:50|298.1|298|298.15|298|298.15|298|298.1|297.95|1
1723470720000|2024-08-12 13:52:00|298.2|297.95|298.1|297.9|298.2|298|298.1|297.9|6
1723470730000|2024-08-12 13:52:10||297.85||297.85||297.85||297.85|3
1723470740000|2024-08-12 13:52:20|298.05|297.8|298.1|297.9|298.1|297.9|298.05|297.8|7
1723470750000|2024-08-12 13:52:30|298.05|297.85|298.05|297.9|298.05|297.9|298.05|297.85|5
1723470760000|2024-08-12 13:52:40|298.1|297.85|298.05|297.9|298.1|297.9|298.05|297.85|7
1723470770000|2024-08-12 13:52:50|298.1|297.95|298.15|297.95|298.15|297.95|298.1|297.9|7
1723470780000|2024-08-12 13:53:00|298.1|297.9|298.1|297.9|298.15|297.95|298.1|297.9|8
1723470790000|2024-08-12 13:53:10|298.05|297.85|298.05|297.9|298.1|297.9|298.05|297.85|4
1723470800000|2024-08-12 13:53:20|298.1||298.05||298.1||298.05||2
1723470810000|2024-08-12 13:53:30|298.1|297.95|298.15|297.95|298.15|297.95|298.05|297.95|6
1723470820000|2024-08-12 13:53:40|298.1|297.9|298.1|297.95|298.15|297.95|298.1|297.9|6
1723470830000|2024-08-12 13:53:50|298.15|297.9|298.1|297.9|298.15|297.9|298.1|297.9|1
1723470840000|2024-08-12 13:54:00|298.05|297.95|298.1|297.9|298.1|297.95|298.05|297.9|4
1723470850000|2024-08-12 13:54:10|298.15|297.95|298.15|297.95|298.15|297.95|298.1|297.95|1
1723470860000|2024-08-12 13:54:20|298.1|297.9|298.1|297.9|298.15|297.9|298.1|297.9|1
1723470870000|2024-08-12 13:54:30||297.85||297.9||297.9||297.85|2
1723470880000|2024-08-12 13:54:40|298.05|297.85|298.1|297.9|298.1|297.9|298.05|297.8|14
1723470890000|2024-08-12 13:54:50||297.85||297.9||297.9||297.85|3
1723470900000|2024-08-12 13:55:00||297.85||297.85||297.9||297.85|8
1723470910000|2024-08-12 13:55:10||297.9||297.9||297.9||297.85|3
1723470920000|2024-08-12 13:55:20||297.85||297.9||297.9||297.85|1
1723470930000|2024-08-12 13:55:30||297.85||297.85||297.85||297.85|3
1723470940000|2024-08-12 13:55:40||297.8||297.85||297.85||297.8|3
1723470950000|2024-08-12 13:55:50||297.8||297.8||297.85||297.8|3
1723470960000|2024-08-12 13:56:00||297.75||297.8||297.8||297.75|5
1723470970000|2024-08-12 13:56:10||297.85||297.85||297.85||297.85|5
1723470980000|2024-08-12 13:56:20|298.05|297.7|297.9|297.7|298.05|297.7|297.9|297.65|21
1723470990000|2024-08-12 13:56:30|297.85|297.65|297.85|297.7|297.85|297.7|297.85|297.65|8
1723471000000|2024-08-12 13:56:40|297.9|297.65|297.9|297.7|297.9|297.7|297.9|297.65|15
1723471010000|2024-08-12 13:56:50|297.85|297.65|297.9|297.7|297.95|297.75|297.85|297.65|6
1723471020000|2024-08-12 13:57:00|297.95|297.75|297.9|297.7|297.95|297.75|297.9|297.7|5
1723471030000|2024-08-12 13:57:10|297.95|297.75|297.9|297.7|297.95|297.75|297.9|297.7|2
1723471040000|2024-08-12 13:57:20|297.85||297.85||297.85||297.85||6
1723471050000|2024-08-12 13:57:30|297.9|297.65|297.9|297.7|297.9|297.7|297.9|297.65|12
1723471060000|2024-08-12 13:57:40|297.85|297.65|297.85|297.7|297.85|297.7|297.85|297.65|1
1723471070000|2024-08-12 13:57:50||297.65||297.65||297.7||297.65|0
1723471080000|2024-08-12 13:58:00|297.9|297.7|297.85|297.7|297.9|297.7|297.85|297.7|3
1723471090000|2024-08-12 13:58:10|297.8|297.65|297.8|297.6|297.85|297.65|297.8|297.6|10
1723471100000|2024-08-12 13:58:20|297.85|297.65|297.85|297.65|297.85|297.65|297.85|297.6|0
1723471110000|2024-08-12 13:58:30|297.9|297.7|297.9|297.75|297.95|297.75|297.9|297.7|1
1723471120000|2024-08-12 13:58:40|297.95||297.95||297.95||297.95||1
1723471130000|2024-08-12 13:58:50|297.9|297.8|298|297.8|298|297.8|297.9|297.8|3
1723471140000|2024-08-12 13:59:00|297.95|297.75|297.95|297.75|297.95|297.75|297.95|297.75|0
1723471160000|2024-08-12 13:59:20|298|297.8|298|297.8|298|297.8|298|297.8|0
1723471180000|2024-08-12 13:59:40|298.05|297.85|298|297.8|298.05|297.85|298|297.8|3
1723471190000|2024-08-12 13:59:50|||||||||1
1723471200000|2024-08-12 14:00:00|297.95|297.75|297.95|297.75|298|297.75|297.95|297.75|0
1723471210000|2024-08-12 14:00:10|298|297.8|298|297.85|298.05|297.85|298|297.8|2
1723471220000|2024-08-12 14:00:20|298.05|297.9|298.05|297.85|298.05|297.9|298|297.85|0
1723471230000|2024-08-12 14:00:30|298|297.8|298.05|297.85|298.05|297.85|298|297.8|0
1723471240000|2024-08-12 14:00:40|298|297.8|298|297.8|298|297.85|298|297.8|0
1723471250000|2024-08-12 14:00:50|297.95|297.75|297.9|297.7|297.95|297.75|297.9|297.7|0
1723471270000|2024-08-12 14:01:10|297.95||297.9||297.95||297.9||1
1723471290000|2024-08-12 14:01:30|297.95|297.75|297.95|297.75|297.95|297.8|297.95|297.75|3
1723471300000|2024-08-12 14:01:40|297.9|297.8|297.95|297.8|297.95|297.8|297.9|297.8|7
1723471310000|2024-08-12 14:01:50|297.9|297.75|297.9|297.75|297.95|297.8|297.9|297.75|1
1723471320000|2024-08-12 14:02:00|297.95|297.8|298|297.8|298|297.8|297.95|297.8|1
1723471330000|2024-08-12 14:02:10|297.95|297.75|298.05|297.85|298.05|297.85|297.95|297.75|1
1723471340000|2024-08-12 14:02:20|298.1|297.9|298.15|297.9|298.2|297.9|298.1|297.9|8
1723471350000|2024-08-12 14:02:30|298.1||298.1||298.15||298.1||0
1723471360000|2024-08-12 14:02:40|298.05||298.1||298.1||298.05||1
1723471380000|2024-08-12 14:03:00|298.15|297.95|298.15|298|298.15|298|298.15|297.95|1
1723471390000|2024-08-12 14:03:10|298.2|298.05|298.25|298.05|298.25|298.05|298.2|298.05|5
1723471400000|2024-08-12 14:03:20||298.1||298.1||298.1||298.1|0
1723471420000|2024-08-12 14:03:40||298.05||298.05||298.1||298.05|4
1723471430000|2024-08-12 14:03:50||298.1||298.05||298.1||298.05|0
1723471440000|2024-08-12 14:04:00|298.2||298.2||298.2||298.2||0
1723471450000|2024-08-12 14:04:10|298.15|298|298.15|297.95|298.15|298|298.15|297.95|1
1723471460000|2024-08-12 14:04:20|298.2|298|298.2|298|298.2|298.05|298.2|298|1
1723471480000|2024-08-12 14:04:40|298.15|297.95|298.15|297.95|298.15|298|298.15|297.95|3
1723471500000|2024-08-12 14:05:00|298.1|297.9|298.05|297.85|298.1|297.9|298.05|297.85|1
1723471520000|2024-08-12 14:05:20||297.9||297.85||297.9||297.85|0
1723471530000|2024-08-12 14:05:30|298|297.9|298.05|297.85|298.05|297.9|298|297.85|3
1723471540000|2024-08-12 14:05:40||297.9||297.9||297.9||297.9|0
1723471550000|2024-08-12 14:05:50|298.1|298.05|298.25|298.05|298.25|298.05|298.1|298|34
1723471560000|2024-08-12 14:06:00||298.1||298.05||298.1||298.05|3
1723471570000|2024-08-12 14:06:10||298.1||298.1||298.1||298.05|5
1723471580000|2024-08-12 14:06:20||298.05||298.05||298.1||298.05|5
1723471590000|2024-08-12 14:06:30|298.3|298.15|298.35|298.15|298.35|298.15|298.3|298.15|13
1723471600000|2024-08-12 14:06:40|298.3||298.35||298.35||298.3||0
1723471610000|2024-08-12 14:06:50|298.3|298.1|298.35|298.15|298.35|298.15|298.3|298.1|4
1723471620000|2024-08-12 14:07:00|298.3||298.35||298.35||298.3||0
1723471630000|2024-08-12 14:07:10|298.3||298.3||298.35||298.3||2
1723471640000|2024-08-12 14:07:20|||||||||4
1723471650000|2024-08-12 14:07:30|||||||||1
1723471660000|2024-08-12 14:07:40|298.35|298.1|298.35|298.15|298.35|298.15|298.35|298.1|6
1723471670000|2024-08-12 14:07:50|298.3||298.3||298.35||298.3||0
1723471680000|2024-08-12 14:08:00|298.35|298.1|298.3|298.15|298.35|298.15|298.3|298.1|3
1723471690000|2024-08-12 14:08:10|298.35||298.35||298.35||298.3||0
1723471700000|2024-08-12 14:08:20|298.3||298.3||298.35||298.3||0
1723471710000|2024-08-12 14:08:30|298.35||298.3||298.35||298.3||0
1723471720000|2024-08-12 14:08:40|298.35|298.1|298.3|298.15|298.35|298.15|298.3|298.1|3
1723471740000|2024-08-12 14:09:00|298.35|298.1|298.35|298.15|298.35|298.2|298.35|298.1|6
1723471750000|2024-08-12 14:09:10||298.2||298.2||298.2||298.2|0
1723471760000|2024-08-12 14:09:20||298.15||298.15||298.15||298.15|2
1723471770000|2024-08-12 14:09:30|298.3||298.35||298.35||298.3||0
1723471780000|2024-08-12 14:09:40|298.3||298.35||298.35||298.3||0
1723471790000|2024-08-12 14:09:50|298.3|298.1|298.3|298.15|298.35|298.15|298.3|298.1|1
1723471800000|2024-08-12 14:10:00|298.4|298.2|298.35|298.2|298.4|298.25|298.35|298.2|22
1723471810000|2024-08-12 14:10:10|298.3|298.15|298.35|298.15|298.35|298.15|298.3|298.15|0
1723471820000|2024-08-12 14:10:20|298.4|298.2|298.4|298.25|298.4|298.25|298.4|298.2|1
1723471830000|2024-08-12 14:10:30||298.2||298.25||298.25||298.2|0
1723471840000|2024-08-12 14:10:40||298.2||298.2||298.2||298.2|0
1723471850000|2024-08-12 14:10:50|298.35|298.25|298.4|298.2|298.4|298.25|298.35|298.2|1
1723471860000|2024-08-12 14:11:00|298.35||298.35||298.4||298.35||0
1723471870000|2024-08-12 14:11:10|298.4|298.25|298.4|298.25|298.4|298.25|298.4|298.25|1
1723471900000|2024-08-12 14:11:40|298.45|298.3|298.45|298.3|298.45|298.3|298.45|298.3|4
1723471910000|2024-08-12 14:11:50|298.5|298.35|298.5|298.35|298.5|298.35|298.5|298.35|3
1723471930000|2024-08-12 14:12:10|298.45|298.3|298.45|298.3|298.45|298.35|298.45|298.25|1
1723471940000|2024-08-12 14:12:20||298.25||298.25||298.3||298.25|0
1723471950000|2024-08-12 14:12:30|298.4|298.3|298.4|298.25|298.4|298.3|298.4|298.25|0
1723471960000|2024-08-12 14:12:40||298.2||298.25||298.25||298.2|2
1723471970000|2024-08-12 14:12:50|||||||||1
1723471980000|2024-08-12 14:13:00||298.2||298.25||298.25||298.2|11
1723472010000|2024-08-12 14:13:30|298.45|298.3|298.5|298.3|298.5|298.3|298.45|298.3|4
1723472020000|2024-08-12 14:13:40||298.35||298.35||298.35||298.35|0
1723472030000|2024-08-12 14:13:50|298.55|298.4|298.6|298.45|298.6|298.45|298.55|298.4|4
1723472040000|2024-08-12 14:14:00|298.65|298.5|298.65|298.5|298.7|298.5|298.65|298.45|4
1723472050000|2024-08-12 14:14:10|298.7|298.45|298.65|298.5|298.7|298.5|298.65|298.45|1
1723472060000|2024-08-12 14:14:20|298.7|298.45|298.65|298.5|298.7|298.5|298.65|298.45|0
1723472080000|2024-08-12 14:14:40|298.7|298.55|298.7|298.55|298.7|298.55|298.7|298.55|1
1723472090000|2024-08-12 14:14:50|298.65|298.5|298.7|298.55|298.7|298.55|298.65|298.5|0
1723472100000|2024-08-12 14:15:00|298.65|298.5|298.7|298.5|298.7|298.5|298.65|298.5|0
1723472110000|2024-08-12 14:15:10|298.65||298.65||298.7||298.65||1
1723472120000|2024-08-12 14:15:20|298.7|298.55|298.7|298.55|298.7|298.55|298.7|298.55|2
1723472130000|2024-08-12 14:15:30||298.5||298.55||298.55||298.5|0
1723472140000|2024-08-12 14:15:40||298.5||298.55||298.55||298.5|0
1723472150000|2024-08-12 14:15:50|298.75|298.6|298.75|298.55|298.75|298.6|298.75|298.55|1
1723472160000|2024-08-12 14:16:00|298.7||298.7||298.7||298.7||0
1723472170000|2024-08-12 14:16:10|298.75|298.6|298.75|298.55|298.8|298.6|298.75|298.55|1
1723472180000|2024-08-12 14:16:20|298.8|298.6|298.8|298.6|298.8|298.65|298.8|298.6|0
1723472190000|2024-08-12 14:16:30|298.75||298.75||298.75||298.75||0
1723472200000|2024-08-12 14:16:40||298.55||298.6||298.6||298.55|0
1723472210000|2024-08-12 14:16:50||298.55||298.55||298.55||298.55|1
1723472220000|2024-08-12 14:17:00|298.7|298.5|298.7|298.5|298.7|298.55|298.7|298.5|1
1723472230000|2024-08-12 14:17:10|298.65|298.45|298.65|298.45|298.7|298.5|298.65|298.45|6
1723472240000|2024-08-12 14:17:20|298.6|298.4|298.6|298.45|298.6|298.45|298.6|298.4|0
1723472250000|2024-08-12 14:17:30|298.65|298.5|298.6|298.45|298.65|298.5|298.6|298.45|3
1723472280000|2024-08-12 14:18:00|298.65|298.5|298.65|298.5|298.65|298.5|298.65|298.45|2
1723472290000|2024-08-12 14:18:10|298.7|298.55|298.75|298.55|298.75|298.55|298.7|298.55|2
1723472310000|2024-08-12 14:18:30|298.7|298.6|298.75|298.55|298.75|298.6|298.7|298.55|3
1723472320000|2024-08-12 14:18:40|298.7|298.5|298.7|298.5|298.7|298.5|298.7|298.5|0
1723472330000|2024-08-12 14:18:50|298.65|298.45|298.65|298.5|298.65|298.5|298.65|298.45|2
1723472340000|2024-08-12 14:19:00||298.45||298.5||298.5||298.45|0
1723472350000|2024-08-12 14:19:10|298.6|298.45|298.6|298.45|298.6|298.45|298.6|298.45|3
1723472360000|2024-08-12 14:19:20|298.55|298.4|298.6|298.45|298.6|298.45|298.55|298.4|3
1723472370000|2024-08-12 14:19:30|298.55|298.4|298.55|298.35|298.55|298.4|298.55|298.35|1
1723472380000|2024-08-12 14:19:40||298.4||298.4||298.4||298.4|0
1723472410000|2024-08-12 14:20:10|||||||||1
1723472420000|2024-08-12 14:20:20|298.5|298.35|298.5|298.3|298.55|298.35|298.5|298.3|1
1723472430000|2024-08-12 14:20:30|298.45||298.45||298.5||298.45||1
1723472440000|2024-08-12 14:20:40|298.4|298.25|298.4|298.25|298.4|298.25|298.4|298.2|3
1723472450000|2024-08-12 14:20:50|298.35|298.2|298.4|298.2|298.4|298.25|298.35|298.2|1
1723472460000|2024-08-12 14:21:00||298.25||298.25||298.25||298.2|0
1723472470000|2024-08-12 14:21:10||298.2||298.2||298.25||298.2|0
1723472480000|2024-08-12 14:21:20|298.45|298.25|298.45|298.25|298.45|298.25|298.45|298.25|1
1723472490000|2024-08-12 14:21:30|298.5|298.3|298.5|298.3|298.5|298.3|298.5|298.3|0
1723472500000|2024-08-12 14:21:40|298.45||298.45||298.45||298.45||0
1723472510000|2024-08-12 14:21:50||298.25||298.3||298.3||298.25|0
1723472520000|2024-08-12 14:22:00|298.5||298.5||298.5||298.5||3
1723472530000|2024-08-12 14:22:10|298.45||298.45||298.5||298.45||0
1723472540000|2024-08-12 14:22:20||298.25||298.25||298.25||298.25|3
1723472550000|2024-08-12 14:22:30|298.4|298.2|298.4|298.2|298.4|298.25|298.4|298.2|2
1723472570000|2024-08-12 14:22:50||298.25||298.25||298.25||298.25|0
1723472580000|2024-08-12 14:23:00|298.45|298.3|298.45|298.3|298.45|298.3|298.45|298.3|1
1723472590000|2024-08-12 14:23:10|298.4|298.25|298.4|298.2|298.4|298.25|298.4|298.2|1
1723472610000|2024-08-12 14:23:30|298.45|298.25|298.45|298.25|298.45|298.25|298.45|298.25|0
1723472640000|2024-08-12 14:24:00|298.5|298.3|298.45|298.3|298.5|298.3|298.45|298.3|7
1723472650000|2024-08-12 14:24:10|298.5||298.5||298.5||298.5||0
1723472670000|2024-08-12 14:24:30|298.45||298.45||298.45||298.45||0
1723472680000|2024-08-12 14:24:40|298.5||298.5||298.5||298.5||0
1723472690000|2024-08-12 14:24:50|298.45|298.25|298.5|298.3|298.5|298.3|298.45|298.25|0
1723472710000|2024-08-12 14:25:10||298.35||298.3||298.35||298.3|0
1723472720000|2024-08-12 14:25:20|298.55|298.35|298.55|298.35|298.55|298.35|298.55|298.35|0
1723472730000|2024-08-12 14:25:30|298.5||298.55||298.55||298.5||0
1723472740000|2024-08-12 14:25:40||298.4||298.4||298.4||298.4|0
1723472750000|2024-08-12 14:25:50|298.6||298.6||298.6||298.6||3
1723472760000|2024-08-12 14:26:00|298.65|298.45|298.65|298.45|298.65|298.45|298.65|298.45|0
1723472780000|2024-08-12 14:26:20|298.7|298.5|298.7|298.5|298.7|298.5|298.7|298.5|1
1723472810000|2024-08-12 14:26:50|298.75|298.55|298.75|298.55|298.75|298.55|298.75|298.55|2
1723472820000|2024-08-12 14:27:00|298.7||298.75||298.75||298.7||0
1723472830000|2024-08-12 14:27:10|298.7||298.75||298.75||298.7||0
1723472860000|2024-08-12 14:27:40|298.7||298.7||298.7||298.7||0
1723472870000|2024-08-12 14:27:50|298.75||298.7||298.75||298.7||0
1723472890000|2024-08-12 14:28:10||298.5||298.5||298.5||298.5|1
1723472900000|2024-08-12 14:28:20|298.65|298.55|298.65|298.5|298.65|298.55|298.65|298.5|0
1723472920000|2024-08-12 14:28:40||298.45||298.45||298.45||298.45|0
1723472940000|2024-08-12 14:29:00|298.7|298.5|298.7|298.5|298.7|298.5|298.7|298.5|1
1723472970000|2024-08-12 14:29:30|298.65|298.45|298.65|298.45|298.65|298.45|298.65|298.45|0
1723472980000|2024-08-12 14:29:40|298.6|298.4|298.6|298.4|298.6|298.4|298.6|298.4|0
1723473000000|2024-08-12 14:30:00|298.65|298.45|298.65|298.45|298.65|298.45|298.65|298.4|0
1723473010000|2024-08-12 14:30:10|298.6|298.4|298.6|298.4|298.6|298.45|298.6|298.4|0
1723473020000|2024-08-12 14:30:20||298.45||298.45||298.45||298.4|0
1723473030000|2024-08-12 14:30:30||298.4||298.4||298.45||298.4|0
1723473040000|2024-08-12 14:30:40|298.55|298.35|298.55|298.35|298.55|298.35|298.55|298.35|0
1723473050000|2024-08-12 14:30:50|298.5|298.3|298.55|298.35|298.55|298.35|298.5|298.3|0
1723473080000|2024-08-12 14:31:20|298.5||298.55||298.55||298.5||0
1723473090000|2024-08-12 14:31:30|298.6|298.4|298.6|298.4|298.6|298.4|298.6|298.4|0
1723473100000|2024-08-12 14:31:40|298.65|298.45|298.65|298.45|298.65|298.45|298.65|298.45|0
1723473110000|2024-08-12 14:31:50||298.5||298.45||298.5||298.45|0
1723473120000|2024-08-12 14:32:00|298.7|298.5|298.65|298.5|298.7|298.5|298.65|298.5|0
1723473130000|2024-08-12 14:32:10|298.7||298.7||298.7||298.7||0
1723473140000|2024-08-12 14:32:20|298.65||298.65||298.65||298.65||0
1723473160000|2024-08-12 14:32:40||298.45||298.45||298.5||298.45|2
1723473170000|2024-08-12 14:32:50|298.6|298.4|298.55|298.35|298.6|298.4|298.55|298.35|0
1723473180000|2024-08-12 14:33:00||298.4||298.35||298.4||298.35|0
1723473190000|2024-08-12 14:33:10||298.4||298.4||298.4||298.35|0
1723473200000|2024-08-12 14:33:20|298.6|298.45|298.6|298.45|298.6|298.45|298.6|298.45|2
1723473210000|2024-08-12 14:33:30||298.4||298.45||298.45||298.4|0
1723473240000|2024-08-12 14:34:00|298.55|298.4|298.55|298.4|298.55|298.4|298.55|298.35|1
1723473250000|2024-08-12 14:34:10|298.6|298.45|298.6|298.45|298.6|298.45|298.6|298.45|2
1723473270000|2024-08-12 14:34:30|298.55|298.4|298.55|298.4|298.55|298.4|298.55|298.35|1
1723473280000|2024-08-12 14:34:40||298.35||298.4||298.4||298.35|0
1723473290000|2024-08-12 14:34:50|298.6|298.45|298.65|298.45|298.65|298.45|298.6|298.45|1
1723473300000|2024-08-12 14:35:00||298.5||298.45||298.5||298.45|0
1723473320000|2024-08-12 14:35:20|298.6||298.65||298.65||298.6||1
1723473360000|2024-08-12 14:36:00||298.5||298.5||298.5||298.45|0
1723473380000|2024-08-12 14:36:20|298.7|298.55|298.75|298.55|298.75|298.55|298.7|298.5|1
1723473390000|2024-08-12 14:36:30||298.6||298.6||298.6||298.6|0
1723473410000|2024-08-12 14:36:50|298.8||298.8||298.8||298.8||0
1723473420000|2024-08-12 14:37:00||298.65||298.65||298.65||298.65|0
1723473430000|2024-08-12 14:37:10||298.6||298.6||298.6||298.6|1
1723473440000|2024-08-12 14:37:20|298.75|298.65|298.8|298.6|298.8|298.65|298.75|298.6|1
1723473450000|2024-08-12 14:37:30|298.85|298.65|298.85|298.65|298.85|298.65|298.85|298.65|0
1723473460000|2024-08-12 14:37:40|298.8|298.6|298.8|298.6|298.8|298.6|298.8|298.6|0
1723473470000|2024-08-12 14:37:50|298.85|298.65|298.85|298.65|298.85|298.65|298.85|298.65|0
1723473480000|2024-08-12 14:38:00|298.8|298.6|298.8|298.6|298.8|298.6|298.8|298.6|0
1723473490000|2024-08-12 14:38:10|298.75|298.55|298.75|298.55|298.75|298.6|298.75|298.55|0
1723473520000|2024-08-12 14:38:40|298.7|298.5|298.75|298.55|298.75|298.55|298.7|298.5|0
1723473540000|2024-08-12 14:39:00||298.6||298.6||298.6||298.55|0
1723473550000|2024-08-12 14:39:10||298.55||298.55||298.55||298.55|0
1723473570000|2024-08-12 14:39:30|298.8|298.6|298.8|298.6|298.8|298.6|298.8|298.6|0
1723473580000|2024-08-12 14:39:40|298.75|298.55|298.75|298.55|298.75|298.55|298.75|298.55|0
1723473590000|2024-08-12 14:39:50|298.85|298.6|298.85|298.7|298.85|298.7|298.85|298.55|10
1723473600000|2024-08-12 14:40:00|298.9|298.75|298.9|298.75|298.95|298.75|298.9|298.75|4
1723473620000|2024-08-12 14:40:20|299|298.8|299|298.8|299|298.85|299|298.8|6
1723473630000|2024-08-12 14:40:30||298.85||298.85||298.85||298.85|0
1723473640000|2024-08-12 14:40:40||298.8||298.85||298.85||298.8|0
1723473690000|2024-08-12 14:41:30|299.05|298.9|299.05|298.9|299.05|298.9|299.05|298.9|2
1723473730000|2024-08-12 14:42:10|299|298.85|299|298.8|299|298.9|299|298.8|2
1723473740000|2024-08-12 14:42:20|298.95||298.95||298.95||298.95||0
1723473750000|2024-08-12 14:42:30||298.75||298.8||298.8||298.75|0
1723473760000|2024-08-12 14:42:40|299|298.85|299|298.85|299|298.85|299|298.8|0
1723473770000|2024-08-12 14:42:50||298.8||298.8||298.8||298.8|0
1723473780000|2024-08-12 14:43:00||298.85||298.8||298.85||298.8|0
1723473790000|2024-08-12 14:43:10|298.95||299||299||298.95||0
1723473800000|2024-08-12 14:43:20|298.95||299||299||298.95||0
1723473810000|2024-08-12 14:43:30||298.85||298.85||298.85||298.85|0
1723473820000|2024-08-12 14:43:40|299.05||299.05||299.05||299.05||2
1723473840000|2024-08-12 14:44:00|299|298.8|299|298.85|299|298.85|299|298.8|0
1723473860000|2024-08-12 14:44:20||298.8||298.8||298.8||298.8|0
1723473880000|2024-08-12 14:44:40|298.95|298.75|298.95|298.75|298.95|298.75|298.95|298.75|0
1723473900000|2024-08-12 14:45:00|298.9|298.7|298.9|298.75|298.9|298.75|298.9|298.7|4
1723473910000|2024-08-12 14:45:10|298.85|298.7|298.9|298.7|298.9|298.7|298.8|298.65|15
1723473920000|2024-08-12 14:45:20||298.75||298.75||298.75||298.7|10
1723473930000|2024-08-12 14:45:30|298.85|298.7|298.85|298.7|298.85|298.7|298.85|298.65|0
1723473950000|2024-08-12 14:45:50|298.9|298.75|298.95|298.75|298.95|298.75|298.9|298.75|3
1723473960000|2024-08-12 14:46:00||298.8||298.75||298.8||298.75|2
1723473970000|2024-08-12 14:46:10|299|298.8|299|298.85|299|298.85|299|298.75|9
1723474010000|2024-08-12 14:46:50|299.05|298.9|299.1|298.95|299.1|298.95|299.05|298.9|5
1723474020000|2024-08-12 14:47:00|||||||||7
1723474030000|2024-08-12 14:47:10|299.05|298.9|299.05|298.9|299.05|298.9|299.05|298.9|3
1723474040000|2024-08-12 14:47:20||298.85||298.85||298.85||298.85|2
1723474050000|2024-08-12 14:47:30|299|298.9|299.05|298.9|299.1|298.9|299|298.9|3
1723474060000|2024-08-12 14:47:40|299.1||299.1||299.1||299.1||0
1723474070000|2024-08-12 14:47:50||298.95||298.95||298.95||298.9|1
1723474080000|2024-08-12 14:48:00||298.9||298.9||298.9||298.9|1
1723474090000|2024-08-12 14:48:10|299.15|298.95|299.15|298.95|299.15|298.95|299.1|298.95|5
1723474100000|2024-08-12 14:48:20|299.1|298.9|299.1|298.9|299.1|298.95|299.1|298.9|3
1723474110000|2024-08-12 14:48:30|299.15|298.95|299.15|298.95|299.15|298.95|299.15|298.95|0
1723474120000|2024-08-12 14:48:40|299.1||299.1||299.1||299.1||0
1723474140000|2024-08-12 14:49:00|299.15||299.15||299.15||299.15||2
1723474150000|2024-08-12 14:49:10|299.1|299|299.1|298.95|299.1|299|299.1|298.95|0
1723474160000|2024-08-12 14:49:20|299.15|299|299.15|299|299.15|299|299.1|299|5
1723474170000|2024-08-12 14:49:30||298.95||298.95||298.95||298.95|0
1723474180000|2024-08-12 14:49:40||299||298.95||299||298.95|0
1723474200000|2024-08-12 14:50:00|299.1|298.9|299.1|298.9|299.1|298.9|299.1|298.9|0
1723474210000|2024-08-12 14:50:10|299.05|298.85|299|298.85|299.05|298.85|299|298.8|0
1723474240000|2024-08-12 14:50:40|299.05|298.9|299.05|298.9|299.05|298.9|299.05|298.9|2
1723474250000|2024-08-12 14:50:50|299|298.85|299|298.8|299|298.9|299|298.8|2
1723474260000|2024-08-12 14:51:00|299.05|298.85|299.05|298.9|299.05|298.9|299.05|298.85|2
1723474270000|2024-08-12 14:51:10|299.1|298.95|299.05|298.9|299.1|298.95|299.05|298.9|0
1723474280000|2024-08-12 14:51:20|299.1||299.1||299.1||299.05||0
1723474290000|2024-08-12 14:51:30|299.05||299.05||299.05||299.05||0
1723474300000|2024-08-12 14:51:40||298.85||298.85||298.85||298.85|1
1723474310000|2024-08-12 14:51:50||298.9||298.9||298.9||298.85|0
1723474320000|2024-08-12 14:52:00|299.1|298.85|299.1|298.9|299.1|298.9|299.1|298.85|0
1723474340000|2024-08-12 14:52:20|299.05||299.05||299.05||299.05||0
1723474370000|2024-08-12 14:52:50|299.1||299.1||299.1||299.1||3
1723474400000|2024-08-12 14:53:20||298.95||298.95||298.95||298.9|0
1723474440000|2024-08-12 14:54:00||298.9||298.9||298.95||298.9|1
1723474450000|2024-08-12 14:54:10|299.05|298.85|299.05|298.9|299.05|298.9|299.05|298.85|0
1723474460000|2024-08-12 14:54:20|299|298.85|299|298.85|299|298.9|299|298.85|0
1723474480000|2024-08-12 14:54:40|299.05|298.9|299.1|298.95|299.1|298.95|299.05|298.9|4
1723474500000|2024-08-12 14:55:00|299.15||299.15||299.15||299.1||1
1723474510000|2024-08-12 14:55:10||299||299||299||299|0
1723474530000|2024-08-12 14:55:30|299.1|298.95|299.15|298.95|299.15|298.95|299.1|298.95|4
1723474540000|2024-08-12 14:55:40||299||298.95||299||298.95|1
1723474550000|2024-08-12 14:55:50|299.1||299.1||299.1||299.1||0
1723474560000|2024-08-12 14:56:00|299.15||299.1||299.15||299.1||0
1723474570000|2024-08-12 14:56:10|299.15||299.15||299.15||299.15||2
1723474590000|2024-08-12 14:56:30|299.1|298.9|299.1|298.9|299.1|298.9|299.1|298.9|3
1723474600000|2024-08-12 14:56:40|299.05|298.85|299|298.85|299.05|298.85|299|298.85|0
1723474620000|2024-08-12 14:57:00|299.05|298.8|298.95|298.8|299.05|298.8|298.95|298.8|3
1723474630000|2024-08-12 14:57:10||298.75||298.75||298.75||298.75|0
1723474640000|2024-08-12 14:57:20|299|298.8|299|298.8|299|298.8|299|298.8|1
1723474650000|2024-08-12 14:57:30|299.05|298.85|299.05|298.85|299.05|298.85|299.05|298.85|0
1723474690000|2024-08-12 14:58:10|299.1|298.9|299.1|298.9|299.1|298.9|299.1|298.9|0
1723474710000|2024-08-12 14:58:30||298.95||298.9||298.95||298.9|0
1723474720000|2024-08-12 14:58:40||298.95||298.95||298.95||298.9|0
1723474730000|2024-08-12 14:58:50|299.15||299.15||299.15||299.15||1
1723474760000|2024-08-12 14:59:20|299.1|298.9|299.1|298.9|299.1|298.9|299.1|298.9|0
1723474770000|2024-08-12 14:59:30||298.95||298.9||298.95||298.9|0
1723474800000|2024-08-12 15:00:00|299.15|298.95|299.15|298.95|299.15|298.95|299.15|298.95|0
1723474840000|2024-08-12 15:00:40|299.1|298.9|299.1|298.9|299.15|298.9|299.1|298.9|1
1723474850000|2024-08-12 15:00:50|299.05|298.85|299.05|298.85|299.05|298.85|299|298.85|0
1723474860000|2024-08-12 15:01:00|299||299.05||299.05||299||0
1723474890000|2024-08-12 15:01:30|299||299||299||299||0
1723474900000|2024-08-12 15:01:40|299.05||299.05||299.05||299.05||0
1723474930000|2024-08-12 15:02:10||298.9||298.9||298.9||298.9|0
1723474940000|2024-08-12 15:02:20|299.1||299.1||299.1||299.1||1
1723474950000|2024-08-12 15:02:30|299.15|298.95|299.15|298.95|299.15|298.95|299.15|298.95|0
1723474980000|2024-08-12 15:03:00|299.1|298.9|299.1|298.9|299.1|298.9|299.1|298.9|4
1723474990000|2024-08-12 15:03:10|299.05||299.05||299.05||299.05||0
1723475000000|2024-08-12 15:03:20|299.1||299.1||299.1||299.05||0
1723475010000|2024-08-12 15:03:30|299.05||299.05||299.05||299.05||0
1723475020000|2024-08-12 15:03:40|299.1||299.1||299.1||299.1||0
1723475030000|2024-08-12 15:03:50|299.05|298.95|299.15|298.95|299.15|298.95|299.05|298.95|2
1723475060000|2024-08-12 15:04:20||299||299||299||299|0
1723475070000|2024-08-12 15:04:30|299.2||299.15||299.2||299.15||1
1723475080000|2024-08-12 15:04:40|299.2||299.2||299.2||299.2||0
1723475090000|2024-08-12 15:04:50|299.15||299.15||299.15||299.15||0
1723475100000|2024-08-12 15:05:00|299.1|298.95|299.1|298.9|299.1|298.95|299.1|298.9|2
1723475120000|2024-08-12 15:05:20|299.05||299.1||299.1||299.05||0
1723475130000|2024-08-12 15:05:30|||||||||4
1723475140000|2024-08-12 15:05:40|299.05|298.85|299.05|298.85|299.05|298.85|299.05|298.85|5
1723475150000|2024-08-12 15:05:50|299|298.8|299|298.8|299.05|298.8|299|298.8|3
1723475160000|2024-08-12 15:06:00|299.05|298.85|299|298.85|299.05|298.85|299|298.85|0
1723475170000|2024-08-12 15:06:10|299.05|298.8|299.05|298.85|299.05|298.85|299|298.8|3
1723475180000|2024-08-12 15:06:20||298.9||298.85||298.9||298.85|0
1723475190000|2024-08-12 15:06:30||298.9||298.85||298.9||298.85|1
1723475210000|2024-08-12 15:06:50|299|298.8|299|298.8|299|298.85|299|298.8|7
1723475220000|2024-08-12 15:07:00||298.85||298.8||298.85||298.8|0
1723475230000|2024-08-12 15:07:10|298.95||298.95||298.95||298.95||1
1723475240000|2024-08-12 15:07:20|298.9|298.75|298.9|298.75|298.95|298.75|298.9|298.75|11
1723475250000|2024-08-12 15:07:30||298.7||298.7||298.7||298.7|1
1723475270000|2024-08-12 15:07:50|||||||||1
1723475280000|2024-08-12 15:08:00|298.85||298.85||298.9||298.85||1
1723475290000|2024-08-12 15:08:10|298.9|298.75|298.9|298.7|298.9|298.75|298.9|298.7|2
1723475310000|2024-08-12 15:08:30|298.85|298.65|298.85|298.65|298.9|298.65|298.85|298.65|3
1723475320000|2024-08-12 15:08:40|298.8|298.6|298.8|298.65|298.8|298.65|298.8|298.6|5
1723475330000|2024-08-12 15:08:50|298.75|298.6|298.75|298.6|298.8|298.6|298.75|298.55|5
1723475340000|2024-08-12 15:09:00|298.8||298.75||298.8||298.75||0
1723475350000|2024-08-12 15:09:10|298.8|298.55|298.75|298.55|298.8|298.55|298.75|298.55|8
1723475360000|2024-08-12 15:09:20|298.8|298.6|298.75|298.55|298.8|298.6|298.75|298.55|5
1723475370000|2024-08-12 15:09:30|298.8|298.6|298.75|298.55|298.8|298.6|298.75|298.55|1
1723475380000|2024-08-12 15:09:40||298.6||298.6||298.6||298.6|8
1723475390000|2024-08-12 15:09:50|298.8|298.55|298.75|298.55|298.8|298.55|298.75|298.55|0
1723475400000|2024-08-12 15:10:00|298.8|298.6|298.8|298.6|298.8|298.6|298.75|298.55|8
1723475410000|2024-08-12 15:10:10|298.75|298.55|298.8|298.6|298.8|298.6|298.75|298.55|5
1723475420000|2024-08-12 15:10:20||298.65||298.65||298.65||298.6|3
1723475430000|2024-08-12 15:10:30|298.85|298.7|298.9|298.7|298.9|298.7|298.85|298.7|6
1723475440000|2024-08-12 15:10:40|298.85||298.9||298.9||298.85||1
1723475450000|2024-08-12 15:10:50|298.85||298.85||298.9||298.85||1
1723475460000|2024-08-12 15:11:00|298.9||298.9||298.9||298.85||1
1723475470000|2024-08-12 15:11:10|298.85||298.85||298.9||298.85||0
1723475480000|2024-08-12 15:11:20|298.9||298.9||298.9||298.9||0
1723475490000|2024-08-12 15:11:30|298.85||298.85||298.85||298.85||0
1723475510000|2024-08-12 15:11:50|298.8|298.65|298.85|298.65|298.85|298.65|298.8|298.6|6
1723475520000|2024-08-12 15:12:00|298.9|298.7|298.9|298.7|298.9|298.7|298.9|298.7|2
1723475530000|2024-08-12 15:12:10|298.85|298.65|298.85|298.65|298.85|298.65|298.85|298.65|2
1723475540000|2024-08-12 15:12:20|298.9|298.7|298.9|298.7|298.9|298.7|298.9|298.7|2
1723475560000|2024-08-12 15:12:40|298.95|298.75|298.9|298.75|298.95|298.75|298.9|298.75|3
1723475570000|2024-08-12 15:12:50||298.7||298.7||298.7||298.7|1
1723475590000|2024-08-12 15:13:10|298.85|298.65|298.85|298.65|298.85|298.65|298.85|298.65|2
1723475630000|2024-08-12 15:13:50|298.8||298.85||298.85||298.8||0
1723475640000|2024-08-12 15:14:00|298.8||298.8||298.85||298.8||0
1723475650000|2024-08-12 15:14:10|298.75|298.6|298.75|298.55|298.75|298.6|298.75|298.55|5
1723475660000|2024-08-12 15:14:20||298.6||298.55||298.6||298.55|2
1723475680000|2024-08-12 15:14:40|298.7|298.6|298.75|298.55|298.75|298.6|298.7|298.55|1
1723475690000|2024-08-12 15:14:50|298.7||298.7||298.75||298.7||1
1723475700000|2024-08-12 15:15:00|298.75|298.6|298.75|298.6|298.8|298.6|298.75|298.55|2
1723475710000|2024-08-12 15:15:10||298.55||298.55||298.6||298.55|3
1723475720000|2024-08-12 15:15:20|298.7|298.5|298.7|298.55|298.75|298.55|298.7|298.5|3
1723475730000|2024-08-12 15:15:30||298.5||298.5||298.5||298.5|1
1723475740000|2024-08-12 15:15:40|298.65|298.45|298.7|298.5|298.7|298.5|298.65|298.45|2
1723475750000|2024-08-12 15:15:50||298.55||298.5||298.55||298.5|1
1723475760000|2024-08-12 15:16:00|298.75|298.55|298.8|298.6|298.8|298.6|298.75|298.55|1
1723475780000|2024-08-12 15:16:20|298.75|298.55|298.8|298.6|298.8|298.6|298.75|298.55|3
1723475810000|2024-08-12 15:16:50||298.65||298.65||298.65||298.65|0
1723475820000|2024-08-12 15:17:00|298.85||298.8||298.85||298.8||1
1723475850000|2024-08-12 15:17:30|298.75|298.6|298.8|298.6|298.8|298.6|298.75|298.55|8
1723475890000|2024-08-12 15:18:10|298.85|298.65|298.8|298.65|298.85|298.65|298.8|298.65|0
1723475900000|2024-08-12 15:18:20||298.6||298.6||298.6||298.6|3
1723475910000|2024-08-12 15:18:30|298.85|298.65|298.8|298.65|298.85|298.65|298.8|298.65|0
1723475920000|2024-08-12 15:18:40|298.85|298.6|298.85|298.65|298.85|298.65|298.85|298.6|1
1723475940000|2024-08-12 15:19:00|298.8|298.6|298.8|298.65|298.8|298.65|298.8|298.6|1
1723475950000|2024-08-12 15:19:10|298.85||298.8||298.85||298.8||0
1723475960000|2024-08-12 15:19:20||298.6||298.6||298.65||298.6|2
1723475970000|2024-08-12 15:19:30|298.85|298.65|298.85|298.65|298.85|298.65|298.85|298.65|1
1723475980000|2024-08-12 15:19:40|298.8||298.8||298.8||298.8||1
1723475990000|2024-08-12 15:19:50|298.85|298.6|298.8|298.6|298.85|298.6|298.8|298.6|1
1723476000000|2024-08-12 15:20:00||298.65||298.6||298.65||298.6|1
1723476010000|2024-08-12 15:20:10|298.75|298.55|298.75|298.55|298.75|298.6|298.75|298.55|1
1723476020000|2024-08-12 15:20:20|298.8|298.6|298.75|298.6|298.8|298.6|298.75|298.6|1
1723476040000|2024-08-12 15:20:40|298.8|298.55|298.75|298.55|298.8|298.55|298.75|298.55|4
1723476050000|2024-08-12 15:20:50|298.8|298.6|298.8|298.6|298.8|298.6|298.8|298.55|2
1723476060000|2024-08-12 15:21:00|||||||||1
1723476080000|2024-08-12 15:21:20|298.85|298.65|298.85|298.65|298.85|298.65|298.8|298.6|1
1723476090000|2024-08-12 15:21:30|298.8|298.6|298.8|298.6|298.85|298.6|298.8|298.6|2
1723476100000|2024-08-12 15:21:40||298.65||298.6||298.65||298.6|2
1723476130000|2024-08-12 15:22:10|298.75|298.55|298.7|298.55|298.75|298.55|298.7|298.55|2
1723476140000|2024-08-12 15:22:20||298.5||298.5||298.55||298.5|0
1723476150000|2024-08-12 15:22:30|298.65|298.45|298.65|298.45|298.65|298.45|298.65|298.45|2
1723476160000|2024-08-12 15:22:40|298.6|298.35|298.55|298.35|298.65|298.4|298.55|298.35|4
1723476170000|2024-08-12 15:22:50|298.5||298.5||298.55||298.5||0
1723476180000|2024-08-12 15:23:00|298.45|298.3|298.45|298.25|298.45|298.3|298.4|298.25|4
1723476190000|2024-08-12 15:23:10|298.4|298.3|298.45|298.25|298.45|298.3|298.4|298.25|5
1723476200000|2024-08-12 15:23:20|298.5|298.3|298.45|298.25|298.5|298.3|298.4|298.25|6
1723476210000|2024-08-12 15:23:30|298.4|298.2|298.3|298.1|298.4|298.2|298.3|298.1|1
1723476220000|2024-08-12 15:23:40|298.25|298.05|298.2|298|298.25|298.05|298.2|298|2
1723476240000|2024-08-12 15:24:00|298.25|298.05|298.2|298|298.25|298.05|298.2|298|5
1723476250000|2024-08-12 15:24:10|298.15|297.95|298.1|297.95|298.15|297.95|298.1|297.95|0
1723476260000|2024-08-12 15:24:20|298.05|297.9|298.1|297.9|298.1|297.9|298.05|297.9|3
1723476270000|2024-08-12 15:24:30|298.05|297.85|298.05|297.85|298.05|297.85|298.05|297.85|1
1723476280000|2024-08-12 15:24:40|298.1|297.9|298.05|297.9|298.1|297.9|298.05|297.9|0
1723476290000|2024-08-12 15:24:50|298|297.85|298|297.85|298.05|297.85|298|297.85|4
1723476300000|2024-08-12 15:25:00|298.05|297.8|298.05|297.85|298.05|297.85|298|297.8|2
1723476310000|2024-08-12 15:25:10|298|297.8|298|297.8|298|297.8|298|297.8|0
1723476320000|2024-08-12 15:25:20|298.05|297.85|298.05|297.85|298.05|297.85|298|297.85|1
1723476330000|2024-08-12 15:25:30|298|297.8|298|297.8|298|297.8|297.95|297.75|2
1723476340000|2024-08-12 15:25:40|298.05|297.85|298.1|297.85|298.1|297.9|298.05|297.85|3
1723476350000|2024-08-12 15:25:50|298.05|297.8|298.1|297.85|298.1|297.9|298|297.8|0
1723476360000|2024-08-12 15:26:00|298.05|297.9|298.1|297.85|298.1|297.9|298.05|297.85|0
1723476370000|2024-08-12 15:26:10|298.05|297.8|297.95|297.75|298.05|297.8|297.95|297.75|0
1723476390000|2024-08-12 15:26:30|297.9||297.95||297.95||297.9||2
1723476400000|2024-08-12 15:26:40|298|297.8|298|297.85|298|297.85|298|297.75|3
1723476410000|2024-08-12 15:26:50|298.05||298.1||298.1||298.05||1
1723476420000|2024-08-12 15:27:00|298.05|297.9|298.1|297.9|298.1|297.9|298.05|297.9|0
1723476440000|2024-08-12 15:27:20|298.15|297.95|298.2|298|298.2|298|298.15|297.95|2
1723476450000|2024-08-12 15:27:30|298.25|298.05|298.2|298.05|298.25|298.05|298.2|298.05|0
1723476460000|2024-08-12 15:27:40|298.25|298|298.2|298|298.25|298|298.2|298|0
1723476480000|2024-08-12 15:28:00|298.15|297.95|298.1|297.9|298.15|297.95|298.1|297.9|1
1723476500000|2024-08-12 15:28:20|298.15|297.95|298.15|297.95|298.15|297.95|298.15|297.95|0
1723476510000|2024-08-12 15:28:30|298.1||298.15||298.15||298.1||0
1723476520000|2024-08-12 15:28:40|298.2|298|298.2|298|298.2|298|298.2|298|0
1723476530000|2024-08-12 15:28:50|298.25|298.05|298.2|298.05|298.25|298.05|298.2|298.05|1
1723476540000|2024-08-12 15:29:00|298.25|298.1|298.3|298.1|298.3|298.1|298.25|298.1|4
1723476550000|2024-08-12 15:29:10|298.35||298.3||298.35||298.3||0
1723476560000|2024-08-12 15:29:20|298.35||298.3||298.35||298.3||0
1723476570000|2024-08-12 15:29:30|298.35|298.15|298.35|298.15|298.35|298.15|298.35|298.15|1
1723476580000|2024-08-12 15:29:40|298.4||298.35||298.4||298.35||5
1723476590000|2024-08-12 15:29:50|298.4|298.2|298.4|298.2|298.45|298.2|298.35|298.2|5
1723476600000|2024-08-12 15:30:00|298.35|298.15|298.35|298.15|298.35|298.15|298.3|298.15|4
1723476610000|2024-08-12 15:30:10|298.3|298.1|298.3|298.1|298.3|298.1|298.25|298.1|1
1723476620000|2024-08-12 15:30:20|298.25|298.05|298.3|298.1|298.3|298.1|298.25|298.05|2
1723476630000|2024-08-12 15:30:30|298.35|298.15|298.35|298.15|298.35|298.15|298.35|298.15|1
1723476640000|2024-08-12 15:30:40|298.4|298.2|298.4|298.2|298.4|298.2|298.35|298.2|0
1723476660000|2024-08-12 15:31:00|298.35|298.1|298.3|298.1|298.35|298.1|298.3|298.1|2
1723476680000|2024-08-12 15:31:20|298.25||298.25||298.3||298.25||0
1723476690000|2024-08-12 15:31:30|298.3||298.3||298.3||298.3||1
1723476700000|2024-08-12 15:31:40|298.35|298.15|298.35|298.15|298.35|298.15|298.35|298.15|0
1723476720000|2024-08-12 15:32:00|298.3|298.1|298.25|298.1|298.3|298.1|298.25|298.1|0
1723476730000|2024-08-12 15:32:10|298.3|298.05|298.25|298.05|298.3|298.1|298.25|298.05|1
1723476740000|2024-08-12 15:32:20|298.2|298|298.2|298|298.2|298|298.2|298|0
1723476750000|2024-08-12 15:32:30||297.95||298||298||297.95|0
1723476760000|2024-08-12 15:32:40|298.15|297.95|298.15|297.95|298.15|297.95|298.15|297.95|0
1723476770000|2024-08-12 15:32:50||298||297.95||298||297.95|1
1723476780000|2024-08-12 15:33:00|298.2|298|298.2|298.05|298.2|298.05|298.2|298|1
1723476790000|2024-08-12 15:33:10|298.25|298.1|298.3|298.1|298.3|298.1|298.25|298.05|1
1723476800000|2024-08-12 15:33:20|298.35||298.35||298.35||298.35||0
1723476810000|2024-08-12 15:33:30|298.3||298.3||298.3||298.3||0
1723476820000|2024-08-12 15:33:40|298.35|298.15|298.3|298.1|298.35|298.15|298.3|298.1|0
1723476830000|2024-08-12 15:33:50|298.35|298.15|298.3|298.1|298.35|298.15|298.3|298.1|0
1723476840000|2024-08-12 15:34:00|298.35|298.15|298.35|298.15|298.35|298.15|298.35|298.15|0
1723476850000|2024-08-12 15:34:10|298.3|298.1|298.3|298.1|298.3|298.1|298.3|298.1|0
1723476860000|2024-08-12 15:34:20|298.25|298.05|298.35|298.1|298.35|298.1|298.25|298.05|0
1723476870000|2024-08-12 15:34:30|298.3||298.3||298.3||298.3||0
1723476900000|2024-08-12 15:35:00|298.25|298.15|298.3|298.1|298.3|298.15|298.25|298.1|23
1723476930000|2024-08-12 15:35:30|298.25|298.05|298.15|297.95|298.25|298.05|298.15|297.95|4
1723476940000|2024-08-12 15:35:40||298||298||298||297.95|0
1723476950000|2024-08-12 15:35:50|298.2||298.2||298.2||298.2||1
1723476970000|2024-08-12 15:36:10|298.15|297.95|298.25|298.05|298.25|298.05|298.15|297.95|0
1723476990000|2024-08-12 15:36:30|298.3|298.1|298.3|298.1|298.3|298.1|298.3|298.1|0
1723477000000|2024-08-12 15:36:40|298.25||298.3||298.3||298.25||0
1723477020000|2024-08-12 15:37:00|298.25|298.05|298.25|298.1|298.25|298.1|298.25|298.05|0
1723477030000|2024-08-12 15:37:10||298.05||298.05||298.05||298.05|0
1723477040000|2024-08-12 15:37:20|298.3|298.1|298.25|298.1|298.3|298.1|298.25|298.1|0
1723477050000|2024-08-12 15:37:30|298.3|298.05|298.3|298.05|298.3|298.05|298.25|298.05|0
1723477060000|2024-08-12 15:37:40|298.25|298.1|298.3|298.05|298.3|298.1|298.25|298.05|0
1723477070000|2024-08-12 15:37:50|298.25|298.1|298.3|298.1|298.3|298.1|298.25|298.05|0
1723477080000|2024-08-12 15:38:00|298.25|298.05|298.25|298.05|298.25|298.05|298.25|298.05|0
1723477090000|2024-08-12 15:38:10|298.3|298.1|298.3|298.1|298.3|298.1|298.3|298.1|2
1723477120000|2024-08-12 15:38:40|298.25|298.05|298.25|298.05|298.25|298.05|298.25|298.05|0
1723477130000|2024-08-12 15:38:50||298.1||298.1||298.1||298.1|0
1723477140000|2024-08-12 15:39:00||298.05||298.05||298.1||298.05|0
1723477150000|2024-08-12 15:39:10|298.3|298.1|298.3|298.1|298.3|298.1|298.25|298.1|2
1723477160000|2024-08-12 15:39:20|298.25|298.15|298.3|298.15|298.3|298.15|298.25|298.15|0
1723477170000|2024-08-12 15:39:30||298.1||298.1||298.1||298.1|0
1723477180000|2024-08-12 15:39:40|||||||||1
1723477190000|2024-08-12 15:39:50|298.25||298.25||298.25||298.25||0
1723477200000|2024-08-12 15:40:00|298.3||298.3||298.3||298.3||1
1723477210000|2024-08-12 15:40:10||298.15||298.1||298.15||298.1|0
1723477240000|2024-08-12 15:40:40|298.35|298.15|298.35|298.2|298.35|298.2|298.35|298.15|1
1723477250000|2024-08-12 15:40:50|298.4|298.25|298.4|298.25|298.4|298.25|298.4|298.25|1
1723477260000|2024-08-12 15:41:00|298.45||298.45||298.45||298.45||0
1723477270000|2024-08-12 15:41:10|298.5|298.3|298.45|298.3|298.5|298.3|298.45|298.3|0
1723477280000|2024-08-12 15:41:20|298.4|298.25|298.4|298.2|298.4|298.25|298.4|298.2|2
1723477290000|2024-08-12 15:41:30|298.35|298.15|298.35|298.15|298.35|298.15|298.35|298.1|2
1723477300000|2024-08-12 15:41:40|298.3|298.1|298.3|298.1|298.3|298.15|298.3|298.1|0
1723477310000|2024-08-12 15:41:50|298.25||298.25||298.25||298.25||0
1723477320000|2024-08-12 15:42:00|298.2|298.05|298.2|298.05|298.25|298.05|298.2|298.05|1
1723477330000|2024-08-12 15:42:10|298.25||298.25||298.25||298.25||2
1723477350000|2024-08-12 15:42:30|298.3|298.1|298.35|298.15|298.35|298.15|298.25|298.1|2
1723477380000|2024-08-12 15:43:00|298.3|298.1|298.3|298.1|298.3|298.1|298.3|298.05|0
1723477390000|2024-08-12 15:43:10||298.05||298.1||298.1||298.05|0
1723477400000|2024-08-12 15:43:20|298.35||298.3||298.35||298.3||0
1723477410000|2024-08-12 15:43:30|298.35||298.3||298.35||298.3||0
1723477420000|2024-08-12 15:43:40|298.35||298.35||298.35||298.35||0
1723477430000|2024-08-12 15:43:50|298.3||298.3||298.3||298.3||0
1723477460000|2024-08-12 15:44:20|298.35||298.3||298.35||298.3||1
1723477480000|2024-08-12 15:44:40|298.35|298.15|298.35|298.15|298.35|298.2|298.35|298.15|1
1723477500000|2024-08-12 15:45:00|||||||||1
1723477520000|2024-08-12 15:45:20|298.3|298.1|298.3|298.1|298.3|298.1|298.3|298.1|3
1723477540000|2024-08-12 15:45:40||298.15||298.1||298.15||298.1|0
1723477560000|2024-08-12 15:46:00|298.25|298.05|298.25|298.05|298.25|298.05|298.25|298.05|1
1723477570000|2024-08-12 15:46:10||298.1||298.05||298.1||298.05|0
1723477580000|2024-08-12 15:46:20||298.1||298.05||298.1||298.05|0
1723477610000|2024-08-12 15:46:50||298.1||298.05||298.1||298.05|0
1723477620000|2024-08-12 15:47:00|298.2|298.1|298.25|298.05|298.25|298.1|298.2|298.05|6
1723477630000|2024-08-12 15:47:10||298.1||298.1||298.1||298.05|0
1723477640000|2024-08-12 15:47:20|298.2|298.05|298.2|298.05|298.2|298.05|298.2|298.05|0
1723477650000|2024-08-12 15:47:30|298.15|298|298.15|297.95|298.15|298|298.15|297.95|1
1723477660000|2024-08-12 15:47:40|298.2|298|298.25|298.05|298.25|298.1|298.2|298|3
1723477670000|2024-08-12 15:47:50|298.3|298.1|298.3|298.1|298.3|298.1|298.3|298.1|0
1723477700000|2024-08-12 15:48:20|298.25|298.05|298.25|298.05|298.25|298.05|298.25|298.05|0
1723477710000|2024-08-12 15:48:30|298.2|298|298.25|298.05|298.25|298.05|298.2|298|0
1723477720000|2024-08-12 15:48:40|298.3|298.1|298.3|298.1|298.3|298.1|298.3|298.1|0
1723477740000|2024-08-12 15:49:00|298.35|298.15|298.35|298.15|298.35|298.2|298.35|298.15|0
1723477760000|2024-08-12 15:49:20||298.2||298.2||298.2||298.15|0
1723477780000|2024-08-12 15:49:40||298.15||298.15||298.2||298.15|0
1723477800000|2024-08-12 15:50:00||298.2||298.2||298.2||298.2|0
1723477810000|2024-08-12 15:50:10|298.4|298.25|298.4|298.2|298.4|298.25|298.4|298.2|2
1723477820000|2024-08-12 15:50:20|298.35||298.4||298.4||298.35||2
1723477830000|2024-08-12 15:50:30|298.45|298.25|298.45|298.25|298.45|298.25|298.45|298.25|1
1723477840000|2024-08-12 15:50:40|298.5|298.3|298.55|298.35|298.55|298.35|298.5|298.3|1
1723477860000|2024-08-12 15:51:00|298.6|298.4|298.6|298.45|298.65|298.45|298.55|298.4|0
1723477870000|2024-08-12 15:51:10|298.65||298.65||298.65||298.6||0
1723477890000|2024-08-12 15:51:30|298.6||298.65||298.65||298.6||0
1723477930000|2024-08-12 15:52:10|298.7|298.5|298.7|298.5|298.7|298.5|298.7|298.5|0
1723477940000|2024-08-12 15:52:20|298.65||298.65||298.65||298.65||0
1723477950000|2024-08-12 15:52:30||298.45||298.45||298.5||298.45|2
1723477960000|2024-08-12 15:52:40|298.7|298.5|298.7|298.55|298.7|298.55|298.7|298.5|2
1723477970000|2024-08-12 15:52:50||298.5||298.5||298.5||298.5|0
1723477990000|2024-08-12 15:53:10|298.65|298.45|298.65|298.5|298.65|298.5|298.65|298.45|0
1723478000000|2024-08-12 15:53:20|298.7|298.45|298.65|298.45|298.7|298.45|298.65|298.45|1
1723478020000|2024-08-12 15:53:40||298.5||298.5||298.5||298.5|0
1723478040000|2024-08-12 15:54:00|||||||||1
1723478070000|2024-08-12 15:54:30|298.7||298.7||298.7||298.7||2
1723478080000|2024-08-12 15:54:40|298.65||298.65||298.65||298.65||0
1723478100000|2024-08-12 15:55:00|298.7||298.7||298.7||298.7||2
1723478110000|2024-08-12 15:55:10||298.55||298.55||298.55||298.55|0
1723478160000|2024-08-12 15:56:00|298.65|298.5|298.7|298.5|298.7|298.5|298.65|298.45|6
1723478170000|2024-08-12 15:56:10||298.55||298.55||298.55||298.55|0
1723478190000|2024-08-12 15:56:30|298.75|298.6|298.75|298.6|298.75|298.6|298.75|298.6|2
1723478210000|2024-08-12 15:56:50|298.8||298.75||298.8||298.75||1
1723478240000|2024-08-12 15:57:20|298.7|298.55|298.7|298.55|298.7|298.55|298.7|298.55|3
1723478250000|2024-08-12 15:57:30|298.75||298.7||298.75||298.7||1
1723478270000|2024-08-12 15:57:50|298.75||298.75||298.75||298.7||2
1723478280000|2024-08-12 15:58:00||298.6||298.6||298.6||298.6|0
1723478290000|2024-08-12 15:58:10|298.8||298.8||298.8||298.8||0
1723478300000|2024-08-12 15:58:20|298.75||298.75||298.75||298.75||0
1723478310000|2024-08-12 15:58:30||298.55||298.55||298.55||298.55|0
1723478320000|2024-08-12 15:58:40||298.6||298.6||298.6||298.6|0
1723478330000|2024-08-12 15:58:50|298.8||298.75||298.8||298.75||0
1723478340000|2024-08-12 15:59:00|298.8|298.65|298.8|298.65|298.8|298.65|298.8|298.65|3
1723478350000|2024-08-12 15:59:10||298.6||298.65||298.65||298.6|0
1723478360000|2024-08-12 15:59:20|298.75|298.6|298.75|298.6|298.8|298.65|298.75|298.6|3
1723478370000|2024-08-12 15:59:30|298.8||298.8||298.8||298.8||1
1723478390000|2024-08-12 15:59:50||298.65||298.65||298.65||298.65|0
1723478400000|2024-08-12 16:00:00||298.6||298.6||298.6||298.6|0
1723478410000|2024-08-12 16:00:10|298.75||298.8||298.8||298.75||0
1723478430000|2024-08-12 16:00:30|298.75|298.55|298.7|298.55|298.75|298.55|298.7|298.5|2
1723478440000|2024-08-12 16:00:40|298.75|298.5|298.75|298.55|298.75|298.55|298.7|298.5|0
1723478450000|2024-08-12 16:00:50|298.7||298.75||298.75||298.7||0
1723478490000|2024-08-12 16:01:30|298.8|298.6|298.8|298.6|298.8|298.6|298.8|298.6|0
1723478500000|2024-08-12 16:01:40|298.85|298.65|298.85|298.65|298.85|298.65|298.8|298.65|0
1723478510000|2024-08-12 16:01:50|298.8||298.8||298.85||298.8||0
1723478520000|2024-08-12 16:02:00|298.85||298.8||298.85||298.8||0
1723478540000|2024-08-12 16:02:20|298.75|298.6|298.75|298.6|298.75|298.6|298.75|298.6|1
1723478550000|2024-08-12 16:02:30||298.55||298.6||298.6||298.55|0
1723478560000|2024-08-12 16:02:40|298.8||298.8||298.8||298.8||2
1723478570000|2024-08-12 16:02:50|298.75||298.75||298.75||298.75||0
1723478580000|2024-08-12 16:03:00|298.7|298.55|298.7|298.55|298.7|298.55|298.7|298.55|0
1723478590000|2024-08-12 16:03:10|298.75||298.75||298.75||298.75||2
1723478600000|2024-08-12 16:03:20||298.6||298.55||298.6||298.55|0
1723478620000|2024-08-12 16:03:40|298.7|298.5|298.75|298.55|298.75|298.55|298.7|298.5|0
1723478630000|2024-08-12 16:03:50|298.7||298.7||298.7||298.7||0
1723478640000|2024-08-12 16:04:00||298.5||298.55||298.55||298.5|0
1723478650000|2024-08-12 16:04:10|298.75||298.75||298.75||298.7||0
1723478660000|2024-08-12 16:04:20|298.7|298.5|298.65|298.45|298.7|298.55|298.65|298.45|0
1723478670000|2024-08-12 16:04:30|298.7|298.5|298.7|298.5|298.7|298.5|298.7|298.5|0
1723478680000|2024-08-12 16:04:40|298.65||298.7||298.7||298.65||0
1723478690000|2024-08-12 16:04:50||298.55||298.5||298.55||298.5|0
1723478700000|2024-08-12 16:05:00|298.75|298.55|298.7|298.5|298.75|298.55|298.7|298.5|0
1723478710000|2024-08-12 16:05:10|298.65|298.45|298.65|298.5|298.65|298.5|298.65|298.45|0
1723478720000|2024-08-12 16:05:20||298.45||298.5||298.5||298.45|0
1723478730000|2024-08-12 16:05:30|298.7|298.45|298.65|298.45|298.7|298.45|298.65|298.45|0
1723478740000|2024-08-12 16:05:40|298.7|298.5|298.65|298.45|298.7|298.5|298.65|298.45|0
1723478750000|2024-08-12 16:05:50|298.6||298.65||298.65||298.6||1
1723478760000|2024-08-12 16:06:00|298.6||298.6||298.6||298.6||0
1723478770000|2024-08-12 16:06:10|298.65||298.65||298.65||298.65||2
1723478780000|2024-08-12 16:06:20||298.5||298.45||298.5||298.45|0
1723478790000|2024-08-12 16:06:30|298.6|298.4|298.6|298.4|298.6|298.4|298.6|298.4|2
1723478800000|2024-08-12 16:06:40|298.55|298.35|298.55|298.4|298.55|298.4|298.55|298.35|0
1723478840000|2024-08-12 16:07:20|298.5|298.35|298.5|298.35|298.55|298.35|298.5|298.35|0
1723478850000|2024-08-12 16:07:30|298.55|298.4|298.55|298.4|298.6|298.4|298.55|298.4|1
1723478860000|2024-08-12 16:07:40|298.6||298.6||298.6||298.6||0
1723478870000|2024-08-12 16:07:50||298.45||298.45||298.45||298.4|0
1723478890000|2024-08-12 16:08:10||298.4||298.4||298.45||298.4|0
1723478900000|2024-08-12 16:08:20||298.45||298.45||298.45||298.45|0
1723478920000|2024-08-12 16:08:40||298.4||298.4||298.4||298.4|0
1723478930000|2024-08-12 16:08:50||298.45||298.4||298.45||298.4|0
1723478940000|2024-08-12 16:09:00|298.55|298.45|298.6|298.45|298.6|298.45|298.55|298.4|1
1723478980000|2024-08-12 16:09:40||298.4||298.45||298.45||298.4|0
1723478990000|2024-08-12 16:09:50|298.65||298.6||298.65||298.6||1
1723479000000|2024-08-12 16:10:00|298.65|298.4|298.6|298.4|298.65|298.4|298.6|298.4|0
1723479010000|2024-08-12 16:10:10||298.45||298.45||298.45||298.4|0
1723479020000|2024-08-12 16:10:20|298.55|298.4|298.55|298.4|298.55|298.4|298.55|298.4|2
1723479030000|2024-08-12 16:10:30|298.6|298.45|298.6|298.45|298.6|298.45|298.6|298.45|2
1723479040000|2024-08-12 16:10:40|298.65||298.6||298.65||298.6||0
1723479050000|2024-08-12 16:10:50|298.65|298.4|298.6|298.4|298.65|298.4|298.6|298.4|3
1723479060000|2024-08-12 16:11:00|298.65|298.45|298.65|298.45|298.65|298.45|298.65|298.45|0
1723479070000|2024-08-12 16:11:10|298.6||298.6||298.6||298.6||0
1723479080000|2024-08-12 16:11:20|298.65||298.6||298.65||298.6||0
1723479090000|2024-08-12 16:11:30|298.55|298.4|298.55|298.4|298.55|298.4|298.55|298.4|0
1723479120000|2024-08-12 16:12:00|298.6|298.45|298.6|298.45|298.6|298.45|298.6|298.45|1
1723479140000|2024-08-12 16:12:20|298.55|298.4|298.55|298.4|298.55|298.4|298.55|298.4|1
1723479150000|2024-08-12 16:12:30|298.6||298.6||298.6||298.55||0
1723479160000|2024-08-12 16:12:40|298.55|298.45|298.6|298.45|298.6|298.45|298.55|298.4|0
1723479170000|2024-08-12 16:12:50||298.4||298.4||298.4||298.4|0
1723479180000|2024-08-12 16:13:00||298.45||298.4||298.45||298.4|0
1723479190000|2024-08-12 16:13:10||298.45||298.4||298.45||298.4|0
1723479200000|2024-08-12 16:13:20|298.65|298.45|298.6|298.45|298.65|298.45|298.6|298.45|0
1723479210000|2024-08-12 16:13:30|298.65||298.65||298.65||298.6||0
1723479220000|2024-08-12 16:13:40|298.6||298.65||298.65||298.6||2
1723479230000|2024-08-12 16:13:50|298.6||298.6||298.6||298.6||0
1723479240000|2024-08-12 16:14:00|298.65||298.65||298.65||298.6||2
1723479250000|2024-08-12 16:14:10|298.6||298.6||298.6||298.6||0
1723479260000|2024-08-12 16:14:20|298.65|298.4|298.6|298.4|298.65|298.4|298.6|298.4|0
1723479270000|2024-08-12 16:14:30||298.45||298.4||298.45||298.4|0
1723479290000|2024-08-12 16:14:50||298.45||298.4||298.45||298.4|0
1723479300000|2024-08-12 16:15:00||298.45||298.45||298.45||298.45|0
1723479310000|2024-08-12 16:15:10||298.4||298.45||298.45||298.4|0
1723479320000|2024-08-12 16:15:20|298.55|298.4|298.6|298.4|298.6|298.4|298.55|298.4|2
1723479330000|2024-08-12 16:15:30|298.55||298.6||298.6||298.55||0
1723479340000|2024-08-12 16:15:40|298.55||298.55||298.6||298.55||0
1723479370000|2024-08-12 16:16:10|298.5|298.35|298.45|298.3|298.5|298.35|298.45|298.3|2
1723479380000|2024-08-12 16:16:20|298.5||298.5||298.5||298.45||1
1723479400000|2024-08-12 16:16:40|298.55|298.35|298.5|298.35|298.55|298.35|298.5|298.3|0
1723479410000|2024-08-12 16:16:50|298.45|298.3|298.45|298.3|298.45|298.3|298.45|298.3|0
1723479420000|2024-08-12 16:17:00|298.5||298.45||298.5||298.45||1
1723479430000|2024-08-12 16:17:10|298.5||298.45||298.5||298.45||0
1723479440000|2024-08-12 16:17:20||298.25||298.25||298.25||298.25|0
1723479450000|2024-08-12 16:17:30|298.5|298.3|298.5|298.3|298.5|298.3|298.5|298.25|1
1723479460000|2024-08-12 16:17:40|298.45||298.5||298.5||298.45||2
1723479470000|2024-08-12 16:17:50|298.55|298.35|298.5|298.35|298.55|298.35|298.5|298.35|0
1723479480000|2024-08-12 16:18:00||298.3||298.35||298.35||298.3|0
1723479490000|2024-08-12 16:18:10||298.3||298.3||298.35||298.3|0
1723479500000|2024-08-12 16:18:20|298.45|298.35|298.5|298.3|298.5|298.35|298.45|298.3|0
1723479510000|2024-08-12 16:18:30|298.45|298.25|298.5|298.3|298.5|298.3|298.45|298.25|0
1723479530000|2024-08-12 16:18:50|298.45||298.5||298.5||298.45||0
1723479540000|2024-08-12 16:19:00|298.45||298.5||298.5||298.45||0
1723479550000|2024-08-12 16:19:10|298.55|298.35|298.55|298.35|298.55|298.35|298.55|298.35|0
1723479570000|2024-08-12 16:19:30|298.5|298.3|298.5|298.3|298.5|298.3|298.5|298.3|0
1723479620000|2024-08-12 16:20:20|298.45|298.35|298.5|298.35|298.5|298.35|298.45|298.35|1
1723479630000|2024-08-12 16:20:30|298.45|298.3|298.45|298.3|298.45|298.3|298.45|298.3|0
1723479640000|2024-08-12 16:20:40|298.5|298.25|298.5|298.3|298.5|298.3|298.5|298.25|2
1723479660000|2024-08-12 16:21:00|298.45|298.25|298.45|298.25|298.45|298.25|298.4|298.25|0
1723479670000|2024-08-12 16:21:10||298.3||298.3||298.3||298.3|0
1723479680000|2024-08-12 16:21:20||298.25||298.3||298.3||298.25|0
1723479690000|2024-08-12 16:21:30|298.5|298.35|298.55|298.35|298.55|298.35|298.5|298.35|1
1723479720000|2024-08-12 16:22:00||298.4||298.35||298.4||298.35|0
1723479740000|2024-08-12 16:22:20|298.5||298.5||298.5||298.5||0
1723479750000|2024-08-12 16:22:30||298.3||298.3||298.3||298.3|0
1723479770000|2024-08-12 16:22:50|298.45|298.25|298.5|298.3|298.5|298.3|298.45|298.25|1
1723479780000|2024-08-12 16:23:00|298.45||298.45||298.5||298.45||1
1723479810000|2024-08-12 16:23:30||298.25||298.25||298.25||298.25|1
1723479820000|2024-08-12 16:23:40|298.4|298.2|298.4|298.2|298.4|298.2|298.4|298.2|0
1723479840000|2024-08-12 16:24:00||298.25||298.25||298.25||298.2|0
1723479850000|2024-08-12 16:24:10|298.45||298.4||298.45||298.4||1
1723479860000|2024-08-12 16:24:20|298.45|298.3|298.45|298.3|298.45|298.3|298.45|298.3|1
1723479870000|2024-08-12 16:24:30|298.5||298.45||298.5||298.45||0
1723479880000|2024-08-12 16:24:40|298.5||298.45||298.5||298.45||0
1723479890000|2024-08-12 16:24:50|298.5|298.35|298.5|298.3|298.5|298.35|298.5|298.3|0
1723479900000|2024-08-12 16:25:00||298.35||298.3||298.35||298.3|0
1723479910000|2024-08-12 16:25:10|298.55|298.35|298.5|298.35|298.55|298.35|298.5|298.3|0
1723479920000|2024-08-12 16:25:20||298.3||298.3||298.35||298.3|0
1723480030000|2024-08-12 16:27:10|298.45|298.25|298.45|298.3|298.45|298.3|298.45|298.25|0
1723480040000|2024-08-12 16:27:20||298.25||298.25||298.25||298.25|0
1723480050000|2024-08-12 16:27:30||298.3||298.25||298.3||298.25|0
1723480090000|2024-08-12 16:28:10|298.4|298.2|298.4|298.25|298.4|298.25|298.4|298.2|0
1723480110000|2024-08-12 16:28:30|298.45|298.3|298.45|298.3|298.45|298.3|298.45|298.3|2
1723480120000|2024-08-12 16:28:40|298.4|298.25|298.4|298.25|298.4|298.25|298.4|298.2|2
1723480130000|2024-08-12 16:28:50|298.35|298.2|298.4|298.2|298.4|298.25|298.35|298.2|3
1723480140000|2024-08-12 16:29:00|298.35||298.4||298.4||298.35||1
1723480150000|2024-08-12 16:29:10||298.25||298.25||298.25||298.25|0
1723480160000|2024-08-12 16:29:20|298.45|298.3|298.45|298.3|298.45|298.3|298.45|298.3|2
1723480170000|2024-08-12 16:29:30|298.5||298.5||298.5||298.45||0
1723480180000|2024-08-12 16:29:40|298.45||298.45||298.5||298.45||0
1723480190000|2024-08-12 16:29:50|298.5||298.45||298.5||298.45||0
1723480200000|2024-08-12 16:30:00|298.5||298.5||298.5||298.45||1
1723480210000|2024-08-12 16:30:10|298.45||298.5||298.5||298.45||0
1723480220000|2024-08-12 16:30:20|298.45||298.5||298.5||298.45||0
1723480230000|2024-08-12 16:30:30||298.35||298.3||298.35||298.3|0
1723480250000|2024-08-12 16:30:50|298.55|298.35|298.55|298.35|298.55|298.35|298.5|298.35|0
1723480270000|2024-08-12 16:31:10|298.6|298.4|298.6|298.4|298.6|298.4|298.6|298.4|1
1723480290000|2024-08-12 16:31:30|298.55|298.35|298.55|298.35|298.55|298.35|298.55|298.35|0
1723480300000|2024-08-12 16:31:40||298.4||298.35||298.4||298.35|1
1723480380000|2024-08-12 16:33:00|298.5||298.5||298.5||298.5||0
1723480400000|2024-08-12 16:33:20|298.45|298.3|298.45|298.3|298.45|298.3|298.45|298.3|1
1723480420000|2024-08-12 16:33:40||298.25||298.25||298.25||298.25|0
1723480430000|2024-08-12 16:33:50||298.3||298.25||298.3||298.25|2
1723480440000|2024-08-12 16:34:00|298.4||298.4||298.4||298.4||0
1723480450000|2024-08-12 16:34:10|298.45||298.45||298.45||298.4||2
1723480460000|2024-08-12 16:34:20|298.4||298.4||298.45||298.4||0
1723480480000|2024-08-12 16:34:40||298.2||298.25||298.25||298.2|0
1723480500000|2024-08-12 16:35:00|298.45|298.2|298.4|298.25|298.45|298.25|298.4|298.2|2
1723480540000|2024-08-12 16:35:40|298.45||298.45||298.45||298.45||2
1723480560000|2024-08-12 16:36:00|298.4||298.4||298.4||298.4||0
1723480580000|2024-08-12 16:36:20|298.45|298.3|298.45|298.3|298.5|298.3|298.45|298.3|3
1723480590000|2024-08-12 16:36:30|298.5||298.5||298.5||298.45||0
1723480600000|2024-08-12 16:36:40|298.45||298.45||298.45||298.45||0
1723480630000|2024-08-12 16:37:10|298.4|298.2|298.35|298.2|298.4|298.2|298.35|298.2|8
1723480640000|2024-08-12 16:37:20||298.15||298.15||298.2||298.15|0
1723480680000|2024-08-12 16:38:00|298.3|298.1|298.3|298.15|298.35|298.15|298.3|298.1|2
1723480700000|2024-08-12 16:38:20|298.35||298.3||298.35||298.3||1
1723480710000|2024-08-12 16:38:30|298.35|298.2|298.4|298.2|298.4|298.2|298.35|298.2|2
1723480720000|2024-08-12 16:38:40|298.35||298.4||298.4||298.35||0
1723480740000|2024-08-12 16:39:00|298.45|298.25|298.45|298.25|298.45|298.25|298.45|298.25|0
1723480750000|2024-08-12 16:39:10|298.4|298.3|298.45|298.3|298.45|298.3|298.4|298.3|0
1723480760000|2024-08-12 16:39:20||298.25||298.3||298.3||298.25|0
1723480770000|2024-08-12 16:39:30|298.5|298.35|298.5|298.3|298.5|298.35|298.5|298.3|2
1723480780000|2024-08-12 16:39:40|298.45||298.5||298.5||298.45||1
1723480790000|2024-08-12 16:39:50|298.45||298.5||298.5||298.45||1
1723480810000|2024-08-12 16:40:10||298.35||298.3||298.35||298.3|0
1723480820000|2024-08-12 16:40:20|298.45||298.45||298.5||298.45||1
1723480830000|2024-08-12 16:40:30|298.5||298.5||298.5||298.5||0
1723480840000|2024-08-12 16:40:40||298.35||298.3||298.35||298.3|0
1723480850000|2024-08-12 16:40:50|298.45||298.45||298.45||298.45||0
1723480870000|2024-08-12 16:41:10|298.4|298.25|298.35|298.2|298.4|298.25|298.35|298.2|1
1723480880000|2024-08-12 16:41:20||298.15||298.15||298.2||298.15|0
1723480890000|2024-08-12 16:41:30|298.3||298.35||298.35||298.3||3
1723480900000|2024-08-12 16:41:40|298.3||298.3||298.35||298.3||0
1723480910000|2024-08-12 16:41:50||298.1||298.15||298.15||298.1|0
1723480920000|2024-08-12 16:42:00||298.1||298.1||298.1||298.1|0
1723480930000|2024-08-12 16:42:10||298.15||298.15||298.15||298.1|0
1723480940000|2024-08-12 16:42:20|298.35|298.2|298.35|298.2|298.4|298.2|298.35|298.2|1
1723480950000|2024-08-12 16:42:30|298.4|298.25|298.4|298.2|298.4|298.25|298.35|298.2|0
1723480960000|2024-08-12 16:42:40|298.35|298.15|298.35|298.2|298.35|298.2|298.35|298.15|1
1723480970000|2024-08-12 16:42:50|298.4|298.15|298.35|298.2|298.4|298.2|298.35|298.15|0
1723480980000|2024-08-12 16:43:00|298.4|298.15|298.35|298.2|298.4|298.2|298.35|298.15|0
1723480990000|2024-08-12 16:43:10|298.4||298.4||298.4||298.4||0
1723481020000|2024-08-12 16:43:40||298.25||298.25||298.25||298.25|0
1723481050000|2024-08-12 16:44:10||298.2||298.25||298.25||298.2|0
1723481060000|2024-08-12 16:44:20||298.2||298.2||298.25||298.2|0
1723481100000|2024-08-12 16:45:00|298.45|298.25|298.4|298.25|298.45|298.25|298.4|298.25|1
1723481110000|2024-08-12 16:45:10|298.45||298.4||298.45||298.4||1
1723481120000|2024-08-12 16:45:20|298.45|298.3|298.45|298.3|298.5|298.3|298.4|298.25|2
1723481130000|2024-08-12 16:45:30|298.5||298.5||298.5||298.5||1
1723481140000|2024-08-12 16:45:40||298.35||298.3||298.35||298.3|0
1723481150000|2024-08-12 16:45:50||298.35||298.35||298.35||298.35|0
1723481160000|2024-08-12 16:46:00|298.55||298.55||298.55||298.55||2
1723481190000|2024-08-12 16:46:30|298.5|298.3|298.5|298.3|298.5|298.3|298.5|298.3|0
1723481220000|2024-08-12 16:47:00|298.45|298.25|298.45|298.25|298.45|298.25|298.45|298.25|0
1723481230000|2024-08-12 16:47:10||298.3||298.3||298.3||298.3|0
1723481240000|2024-08-12 16:47:20|298.5|298.35|298.55|298.35|298.55|298.35|298.5|298.35|1
1723481340000|2024-08-12 16:49:00||298.4||298.35||298.4||298.35|0
1723481400000|2024-08-12 16:50:00|298.5|298.3|298.45|298.25|298.55|298.35|298.45|298.25|0
1723481410000|2024-08-12 16:50:10||298.3||298.25||298.3||298.25|0
1723481420000|2024-08-12 16:50:20|298.4||298.45||298.45||298.4||0
1723481430000|2024-08-12 16:50:30||298.3||298.25||298.3||298.25|1
1723481440000|2024-08-12 16:50:40||298.3||298.25||298.3||298.25|0
1723481450000|2024-08-12 16:50:50|298.5|298.3|298.45|298.3|298.5|298.3|298.45|298.25|0
1723481460000|2024-08-12 16:51:00|298.5|298.25|298.4|298.2|298.5|298.3|298.4|298.2|2
1723481470000|2024-08-12 16:51:10|298.45|298.25|298.45|298.25|298.45|298.25|298.45|298.25|0
1723481490000|2024-08-12 16:51:30|298.4|298.2|298.4|298.2|298.4|298.2|298.4|298.2|0
1723481500000|2024-08-12 16:51:40|298.45|298.25|298.45|298.25|298.45|298.25|298.45|298.25|0
1723481530000|2024-08-12 16:52:10|298.4|298.2|298.4|298.2|298.4|298.2|298.4|298.2|0
1723481570000|2024-08-12 16:52:50|298.45|298.25|298.45|298.25|298.45|298.25|298.45|298.25|0
1723481580000|2024-08-12 16:53:00|298.4||298.45||298.45||298.4||0
1723481640000|2024-08-12 16:54:00|298.5|298.3|298.5|298.3|298.5|298.3|298.5|298.3|0
1723481670000|2024-08-12 16:54:30||298.35||298.3||298.35||298.3|0
1723481680000|2024-08-12 16:54:40|298.45|298.25|298.45|298.25|298.45|298.25|298.45|298.25|0
1723481710000|2024-08-12 16:55:10|298.4|298.2|298.4|298.2|298.4|298.2|298.4|298.2|0
1723481740000|2024-08-12 16:55:40||298.25||298.2||298.25||298.2|0
1723481760000|2024-08-12 16:56:00|298.35|298.15|298.2|298.05|298.35|298.15|298.2|298.05|1
1723481770000|2024-08-12 16:56:10||298||298||298.05||298|0
1723481780000|2024-08-12 16:56:20|298.15|297.95|298.15|297.95|298.2|297.95|298.15|297.95|2
1723481790000|2024-08-12 16:56:30||298||298||298||297.95|0
1723481800000|2024-08-12 16:56:40||297.95||297.95||298||297.95|0
1723481810000|2024-08-12 16:56:50||298||298||298||298|0
1723481820000|2024-08-12 16:57:00|298.1|297.95|298.1|297.9|298.1|297.95|298.1|297.9|0
1723481830000|2024-08-12 16:57:10|298.15|297.95|298.15|297.95|298.15|297.95|298.15|297.9|0
1723481840000|2024-08-12 16:57:20|298.1||298.15||298.15||298.1||3
1723481850000|2024-08-12 16:57:30|298.1|297.9|298.1|297.9|298.1|297.9|298.1|297.9|0
1723481860000|2024-08-12 16:57:40|298.15|297.95|298.15|297.95|298.15|297.95|298.15|297.95|0
1723481880000|2024-08-12 16:58:00|298.2|298|298.2|298|298.2|298|298.2|298|0
1723481890000|2024-08-12 16:58:10|298.15|297.95|298.1|297.95|298.15|297.95|298.1|297.95|0
1723481900000|2024-08-12 16:58:20|298.15|297.9|298.15|297.9|298.15|297.9|298.15|297.9|0
1723481910000|2024-08-12 16:58:30|298.1||298.1||298.1||298.1||0
1723481920000|2024-08-12 16:58:40||297.95||297.95||297.95||297.95|0
1723481940000|2024-08-12 16:59:00|298.15||298.15||298.15||298.15||2
1723481950000|2024-08-12 16:59:10|298.1|297.9|298.05|297.85|298.1|297.9|298.05|297.85|0
1723481960000|2024-08-12 16:59:20||297.9||297.85||297.9||297.85|0
1723481990000|2024-08-12 16:59:50|298|297.8|298|297.85|298|297.85|298|297.8|0
1723482000000|2024-08-12 17:00:00|298.05|297.8|298.15|297.9|298.15|297.9|298.05|297.8|13
1723482010000|2024-08-12 17:00:10|298.2|297.95|298.2|297.95|298.25|298|298.15|297.95|17
1723482020000|2024-08-12 17:00:20|298.25|298|298.2|298|298.25|298.05|298.15|298|13
1723482030000|2024-08-12 17:00:30|298.15|297.95|298.15|297.95|298.15|297.95|298.15|297.95|3
1723482040000|2024-08-12 17:00:40|298.1|297.9|298.1|297.9|298.1|297.9|298.1|297.9|2
1723482050000|2024-08-12 17:00:50|298.15||298.1||298.15||298.1||0
1723482060000|2024-08-12 17:01:00|298.15|297.95|298.15|297.95|298.15|297.95|298.15|297.95|0
1723482070000|2024-08-12 17:01:10|298.2|298|298.2|298|298.2|298|298.2|298|0
1723482080000|2024-08-12 17:01:20|298.15|297.95|298.15|297.95|298.15|297.95|298.15|297.95|0
1723482090000|2024-08-12 17:01:30|298.2||298.15||298.2||298.15||0
1723482110000|2024-08-12 17:01:50|298.2|298|298.25|298.05|298.25|298.05|298.2|298|0
1723482120000|2024-08-12 17:02:00|298.3|298.1|298.3|298.1|298.3|298.1|298.3|298.1|0
1723482130000|2024-08-12 17:02:10||298.05||298.05||298.05||298.05|0
1723482230000|2024-08-12 17:03:50||298.1||298.1||298.1||298.1|0
1723482300000|2024-08-12 17:05:00|298.25|298.05|298.25|298.05|298.25|298.05|298.25|298.05|0
1723482310000|2024-08-12 17:05:10|298.3|298.1|298.25|298.1|298.3|298.1|298.25|298.1|1
1723482330000|2024-08-12 17:05:30|298.3||298.25||298.3||298.25||1
1723482350000|2024-08-12 17:05:50||298.05||298.1||298.1||298.05|3
1723482360000|2024-08-12 17:06:00||298.05||298.1||298.1||298.05|0
1723482370000|2024-08-12 17:06:10||298.05||298.05||298.05||298.05|0
1723482380000|2024-08-12 17:06:20||298.1||298.1||298.1||298.1|0
1723482390000|2024-08-12 17:06:30|298.3||298.3||298.3||298.3||2
1723482420000|2024-08-12 17:07:00|298.25||298.3||298.3||298.25||0
1723482430000|2024-08-12 17:07:10|298.25|298.05|298.3|298.1|298.3|298.1|298.25|298.05|0
1723482470000|2024-08-12 17:07:50|298.25||298.25||298.25||298.25||0
1723482490000|2024-08-12 17:08:10|298.3|298.05|298.25|298.1|298.3|298.1|298.25|298.05|1
1723482500000|2024-08-12 17:08:20|||||||||1
1723482510000|2024-08-12 17:08:30||298.05||298.05||298.1||298.05|0
1723482520000|2024-08-12 17:08:40||298.1||298.1||298.1||298.05|0
1723482530000|2024-08-12 17:08:50||298.05||298.1||298.1||298.05|0
1723482540000|2024-08-12 17:09:00|||||||||1
1723482550000|2024-08-12 17:09:10|298.3||298.3||298.3||298.3||2
1723482560000|2024-08-12 17:09:20|298.25||298.3||298.3||298.25||0
1723482580000|2024-08-12 17:09:40||298.15||298.1||298.15||298.1|0
1723482590000|2024-08-12 17:09:50||298.15||298.1||298.15||298.1|0
1723482600000|2024-08-12 17:10:00|298.25||298.25||298.3||298.25||0
1723482620000|2024-08-12 17:10:20|298.3|298.15|298.3|298.15|298.3|298.15|298.3|298.15|3
1723482640000|2024-08-12 17:10:40||298.1||298.1||298.1||298.1|0
1723482650000|2024-08-12 17:10:50||298.15||298.15||298.15||298.1|0
1723482660000|2024-08-12 17:11:00||298.1||298.1||298.15||298.1|0
1723482680000|2024-08-12 17:11:20||298.15||298.15||298.15||298.1|0
1723482710000|2024-08-12 17:11:50||298.1||298.1||298.1||298.1|0
1723482720000|2024-08-12 17:12:00|298.35|298.15|298.35|298.15|298.35|298.15|298.35|298.15|1
1723482730000|2024-08-12 17:12:10|298.3||298.3||298.3||298.3||0
1723482780000|2024-08-12 17:13:00|298.35|298.2|298.35|298.2|298.35|298.2|298.35|298.15|2
1723482790000|2024-08-12 17:13:10|298.3|298.15|298.3|298.1|298.3|298.15|298.3|298.1|0
1723482800000|2024-08-12 17:13:20|298.25|298.05|298.25|298.05|298.25|298.1|298.25|298.05|0
1723482810000|2024-08-12 17:13:30|298.2||298.2||298.25||298.2||2
1723482820000|2024-08-12 17:13:40|298.25|298|298.2|298|298.25|298|298.2|298|1
1723482830000|2024-08-12 17:13:50||298.05||298||298.05||298|0
1723482840000|2024-08-12 17:14:00|298.25|298.05|298.3|298.1|298.3|298.1|298.25|298.05|6
1723482880000|2024-08-12 17:14:40||298.15||298.1||298.15||298.1|0
1723482890000|2024-08-12 17:14:50|298.25|298.05|298.25|298.05|298.25|298.05|298.25|298.05|3
1723482900000|2024-08-12 17:15:00|298.3|298.1|298.3|298.1|298.3|298.1|298.3|298.1|3
1723482930000|2024-08-12 17:15:30|298.25||298.25||298.25||298.25||0
1723482940000|2024-08-12 17:15:40|298.3||298.3||298.3||298.25||3
1723482970000|2024-08-12 17:16:10|298.35|298.15|298.3|298.15|298.35|298.15|298.3|298.15|1
1723482980000|2024-08-12 17:16:20|298.35||298.35||298.35||298.35||2
1723482990000|2024-08-12 17:16:30|298.3|298.1|298.3|298.1|298.3|298.1|298.3|298.1|0
1723483080000|2024-08-12 17:18:00|298.35|298.15|298.35|298.15|298.35|298.15|298.35|298.15|2
1723483090000|2024-08-12 17:18:10|298.3||298.3||298.3||298.3||0
1723483110000|2024-08-12 17:18:30|298.35||298.3||298.35||298.3||3
1723483130000|2024-08-12 17:18:50|298.35|298.2|298.35|298.2|298.35|298.2|298.35|298.15|3
1723483150000|2024-08-12 17:19:10|298.4|298.25|298.4|298.25|298.4|298.25|298.4|298.25|2
1723483160000|2024-08-12 17:19:20||298.2||298.2||298.2||298.2|0
1723483170000|2024-08-12 17:19:30|298.35||298.35||298.4||298.35||2
1723483180000|2024-08-12 17:19:40|298.4||298.35||298.4||298.35||5
1723483210000|2024-08-12 17:20:10|298.4||298.4||298.4||298.35||3
1723483250000|2024-08-12 17:20:50||298.25||298.25||298.25||298.25|0
1723483260000|2024-08-12 17:21:00|298.45|298.3|298.5|298.35|298.5|298.35|298.4|298.3|6
1723483280000|2024-08-12 17:21:20||298.3||298.3||298.3||298.3|2
1723483290000|2024-08-12 17:21:30|298.55|298.35|298.55|298.35|298.55|298.35|298.5|298.35|2
1723483310000|2024-08-12 17:21:50|298.5||298.5||298.5||298.5||0
1723483330000|2024-08-12 17:22:10|298.55||298.5||298.55||298.5||1
1723483350000|2024-08-12 17:22:30|298.45|298.3|298.45|298.25|298.45|298.3|298.45|298.25|2
1723483380000|2024-08-12 17:23:00|298.4||298.4||298.4||298.4||0
1723483410000|2024-08-12 17:23:30|298.35|298.2|298.4|298.25|298.45|298.25|298.35|298.2|4
1723483450000|2024-08-12 17:24:10|298.45||298.4||298.45||298.4||2
1723483470000|2024-08-12 17:24:30|298.45||298.4||298.45||298.4||2
1723483500000|2024-08-12 17:25:00|298.35|298.2|298.35|298.2|298.35|298.2|298.35|298.2|3
1723483530000|2024-08-12 17:25:30|298.4|298.15|298.3|298.15|298.4|298.15|298.3|298.15|3
1723483540000|2024-08-12 17:25:40|298.25|298.1|298.3|298.1|298.3|298.1|298.25|298.1|1
1723483550000|2024-08-12 17:25:50||298.15||298.15||298.15||298.15|3
1723483580000|2024-08-12 17:26:20|298.25|298.1|298.25|298.1|298.25|298.1|298.25|298.1|1
1723483590000|2024-08-12 17:26:30|298.2|298.05|298.2|298.05|298.25|298.1|298.2|298.05|2
1723483600000|2024-08-12 17:26:40|298.15|298|298.2|298.05|298.2|298.05|298.15|298|3
1723483620000|2024-08-12 17:27:00|298.25|298.1|298.25|298.1|298.25|298.1|298.25|298.1|3
1723483630000|2024-08-12 17:27:10|298.3||298.25||298.3||298.25||1
1723483640000|2024-08-12 17:27:20|298.3||298.25||298.3||298.25||1
1723483650000|2024-08-12 17:27:30|298.3|298.15|298.3|298.15|298.3|298.15|298.25|298.15|2
1723483670000|2024-08-12 17:27:50|298.35|298.2|298.4|298.25|298.45|298.25|298.35|298.2|7
1723483700000|2024-08-12 17:28:20|298.45||298.4||298.45||298.4||1
1723483710000|2024-08-12 17:28:30|298.5|298.3|298.45|298.3|298.5|298.3|298.4|298.25|11
1723483720000|2024-08-12 17:28:40|298.5||298.45||298.5||298.45||3
1723483740000|2024-08-12 17:29:00|298.5||298.45||298.5||298.45||4
1723483750000|2024-08-12 17:29:10||298.25||298.25||298.25||298.25|0
1723483760000|2024-08-12 17:29:20||298.3||298.25||298.3||298.25|0
1723483770000|2024-08-12 17:29:30|298.4|298.2|298.4|298.2|298.4|298.2|298.4|298.2|0
1723483780000|2024-08-12 17:29:40||298.25||298.25||298.25||298.2|0
1723483790000|2024-08-12 17:29:50||298.2||298.25||298.25||298.2|0
1723483800000|2024-08-12 17:30:00|298.45|298.2|298.45|298.25|298.45|298.3|298.45|298.2|4
1723483810000|2024-08-12 17:30:10|298.5|298.3|298.45|298.3|298.5|298.3|298.45|298.3|1
1723483860000|2024-08-12 17:31:00|298.5||298.45||298.5||298.45||1
1723483870000|2024-08-12 17:31:10|298.4|298.25|298.4|298.25|298.45|298.25|298.4|298.25|6
1723483880000|2024-08-12 17:31:20|298.45||298.4||298.45||298.4||2
1723483910000|2024-08-12 17:31:50|298.45||298.4||298.45||298.4||2
1723483920000|2024-08-12 17:32:00|298.45||298.45||298.45||298.4||3
1723483950000|2024-08-12 17:32:30||298.3||298.3||298.3||298.3|0
1723483960000|2024-08-12 17:32:40|298.4|298.25|298.4|298.25|298.45|298.25|298.4|298.25|3
1723483980000|2024-08-12 17:33:00|298.45|298.2|298.4|298.2|298.45|298.2|298.4|298.2|7
1723483990000|2024-08-12 17:33:10||298.25||298.25||298.25||298.25|0
1723484000000|2024-08-12 17:33:20||298.2||298.25||298.25||298.2|0
1723484010000|2024-08-12 17:33:30|298.35|298.2|298.4|298.25|298.4|298.25|298.35|298.2|4
1723484020000|2024-08-12 17:33:40||298.2||298.2||298.2||298.2|0
1723484040000|2024-08-12 17:34:00|298.35||298.35||298.35||298.35||0
1723484080000|2024-08-12 17:34:40|298.4||298.4||298.4||298.4||4
1723484090000|2024-08-12 17:34:50||298.25||298.25||298.25||298.25|0
1723484110000|2024-08-12 17:35:10|298.35|298.2|298.35|298.2|298.35|298.2|298.35|298.2|2
1723484120000|2024-08-12 17:35:20||298.15||298.2||298.2||298.15|0
1723484160000|2024-08-12 17:36:00|298.4||298.35||298.4||298.35||3
1723484190000|2024-08-12 17:36:30|298.4|298.25|298.35|298.15|298.4|298.25|298.35|298.15|4
1723484210000|2024-08-12 17:36:50||298.2||298.2||298.2||298.2|0
1723484220000|2024-08-12 17:37:00||298.15||298.2||298.2||298.15|0
1723484230000|2024-08-12 17:37:10|298.4|298.15|298.35|298.2|298.4|298.2|298.35|298.15|1
1723484240000|2024-08-12 17:37:20|298.4||298.35||298.4||298.35||0
1723484250000|2024-08-12 17:37:30||298.15||298.15||298.15||298.15|0
1723484270000|2024-08-12 17:37:50||298.2||298.15||298.2||298.15|0
1723484280000|2024-08-12 17:38:00|298.3|298.1|298.3|298.1|298.3|298.1|298.3|298.1|0
1723484290000|2024-08-12 17:38:10||298.15||298.1||298.15||298.1|0
1723484300000|2024-08-12 17:38:20|298.25||298.25||298.25||298.25||0
1723484320000|2024-08-12 17:38:40|298.3||298.3||298.3||298.3||3
1723484350000|2024-08-12 17:39:10||298.15||298.15||298.15||298.15|0
1723484400000|2024-08-12 17:40:00|298.35|298.2|298.35|298.2|298.35|298.2|298.35|298.2|3
1723484410000|2024-08-12 17:40:10||298.15||298.15||298.15||298.15|0
1723484420000|2024-08-12 17:40:20|298.3||298.3||298.35||298.3||0
1723484430000|2024-08-12 17:40:30|298.35||298.3||298.35||298.3||0
1723484440000|2024-08-12 17:40:40|298.35||298.35||298.35||298.3||0
1723484470000|2024-08-12 17:41:10|298.3||298.3||298.3||298.3||0
1723484520000|2024-08-12 17:42:00|298.25|298.1|298.25|298.1|298.25|298.1|298.25|298.1|1
1723484550000|2024-08-12 17:42:30|298.2|298.05|298.2|298.05|298.2|298.05|298.2|298.05|1
1723484560000|2024-08-12 17:42:40||298||298.05||298.05||298|0
1723484590000|2024-08-12 17:43:10|298.15|298|298.15|298|298.2|298|298.15|298|0
1723484600000|2024-08-12 17:43:20|298.2||298.2||298.2||298.15||0
1723484610000|2024-08-12 17:43:30|298.15|298.05|298.15|298|298.15|298.05|298.15|298|0
1723484630000|2024-08-12 17:43:50|298.2||298.2||298.2||298.15||4
1723484650000|2024-08-12 17:44:10|298.15|297.95|298.1|297.9|298.15|297.95|298.1|297.9|0
1723484660000|2024-08-12 17:44:20|298.15|297.95|298.15|297.95|298.15|297.95|298.15|297.95|2
1723484670000|2024-08-12 17:44:30||298||298||298||298|0
1723484700000|2024-08-12 17:45:00|298.1|297.95|298.15|297.95|298.15|297.95|298.1|297.95|0
1723484710000|2024-08-12 17:45:10||298||297.95||298||297.95|0
1723484720000|2024-08-12 17:45:20||298||298||298||298|0
1723484780000|2024-08-12 17:46:20|298.1|297.95|298.1|297.95|298.15|297.95|298.1|297.95|1
1723484790000|2024-08-12 17:46:30|298.15||298.15||298.15||298.1||0
1723484800000|2024-08-12 17:46:40|298.1||298.1||298.15||298.1||0
1723484820000|2024-08-12 17:47:00|298.05|297.9|298.1|297.95|298.1|297.95|298.05|297.9|3
1723484870000|2024-08-12 17:47:50|298.15|298|298.15|298|298.15|298|298.1|297.95|3
1723484880000|2024-08-12 17:48:00|298.1|297.95|298.15|297.95|298.15|297.95|298.1|297.95|0
1723484890000|2024-08-12 17:48:10||298||298||298||298|0
1723484900000|2024-08-12 17:48:20||297.95||297.95||297.95||297.95|0
1723484910000|2024-08-12 17:48:30||298||297.95||298||297.95|0
1723484930000|2024-08-12 17:48:50|298.1||298.1||298.15||298.1||0
1723484940000|2024-08-12 17:49:00|298.15|298|298.15|298|298.15|298|298.1|298|0
1723484960000|2024-08-12 17:49:20||297.95||297.95||297.95||297.95|0
1723484970000|2024-08-12 17:49:30|298.1|297.9|298.1|297.9|298.1|297.9|298.05|297.9|0
1723484980000|2024-08-12 17:49:40|298.05||298.05||298.1||298.05||2
1723484990000|2024-08-12 17:49:50||297.85||297.85||297.85||297.85|0
1723485000000|2024-08-12 17:50:00|298|297.8|298|297.85|298.05|297.85|298|297.8|0
1723485010000|2024-08-12 17:50:10|297.95|297.8|297.95|297.8|298|297.8|297.95|297.8|2
1723485020000|2024-08-12 17:50:20|298|297.85|298|297.85|298|297.85|298|297.85|2
1723485040000|2024-08-12 17:50:40|297.95|297.8|297.95|297.75|298|297.8|297.95|297.75|2
1723485050000|2024-08-12 17:50:50||297.8||297.8||297.8||297.8|0
1723485070000|2024-08-12 17:51:10|298||298||298||298||1
1723485080000|2024-08-12 17:51:20|297.95||297.95||298||297.95||0
1723485090000|2024-08-12 17:51:30|298||298||298||297.95||0
1723485110000|2024-08-12 17:51:50|297.95||297.95||297.95||297.95||0
1723485120000|2024-08-12 17:52:00|297.9|297.75|297.9|297.7|297.9|297.75|297.9|297.7|13
1723485140000|2024-08-12 17:52:20|297.95||297.95||297.95||297.95||0
1723485150000|2024-08-12 17:52:30||297.8||297.8||297.8||297.8|0
1723485170000|2024-08-12 17:52:50|297.9|297.75|297.9|297.75|297.9|297.75|297.9|297.75|6
1723485190000|2024-08-12 17:53:10|297.95||297.9||297.95||297.9||1
1723485200000|2024-08-12 17:53:20|297.95|297.7|297.95|297.8|297.95|297.8|297.95|297.7|0
1723485210000|2024-08-12 17:53:30|||||||||4
1723485220000|2024-08-12 17:53:40||297.75||297.75||297.75||297.75|1
1723485230000|2024-08-12 17:53:50|298|297.8|298|297.8|298|297.8|298|297.8|1
1723485240000|2024-08-12 17:54:00||297.85||297.85||297.85||297.85|0
1723485250000|2024-08-12 17:54:10||297.8||297.85||297.85||297.8|0
1723485270000|2024-08-12 17:54:30||297.8||297.85||297.85||297.8|0
1723485280000|2024-08-12 17:54:40||297.8||297.85||297.85||297.8|0
1723485300000|2024-08-12 17:55:00|298.05|297.9|298.05|297.9|298.05|297.9|298.05|297.9|3
1723485320000|2024-08-12 17:55:20||297.85||297.85||297.85||297.85|0
1723485350000|2024-08-12 17:55:50||297.9||297.85||297.9||297.85|0
1723485360000|2024-08-12 17:56:00||297.9||297.85||297.9||297.85|0
1723485370000|2024-08-12 17:56:10|298||298.05||298.05||298||0
1723485400000|2024-08-12 17:56:40||297.9||297.9||297.9||297.85|0
1723485420000|2024-08-12 17:57:00||297.85||297.85||297.85||297.85|0
1723485440000|2024-08-12 17:57:20||297.9||297.9||297.9||297.9|0
1723485470000|2024-08-12 17:57:50||297.85||297.9||297.9||297.85|0
1723485480000|2024-08-12 17:58:00||297.85||297.85||297.85||297.85|0
1723485490000|2024-08-12 17:58:10||297.9||297.9||297.9||297.9|0
1723485500000|2024-08-12 17:58:20||297.85||297.9||297.9||297.85|0
1723485510000|2024-08-12 17:58:30||297.85||297.9||297.9||297.85|0
1723485520000|2024-08-12 17:58:40||297.85||297.85||297.85||297.85|0
1723485530000|2024-08-12 17:58:50||297.9||297.9||297.9||297.9|0
1723485540000|2024-08-12 17:59:00||297.85||297.9||297.9||297.85|0
1723485550000|2024-08-12 17:59:10||297.85||297.9||297.9||297.85|0
1723485610000|2024-08-12 18:00:10|298.1|297.95|298.15|297.95|298.15|297.95|298.1|297.95|6
1723485620000|2024-08-12 18:00:20|298.2|298|298.15|297.95|298.2|298|298.15|297.95|0
1723485630000|2024-08-12 18:00:30|298.1|298|298.1|297.95|298.15|298|298.1|297.95|0
1723485640000|2024-08-12 18:00:40|298.15||298.1||298.15||298.1||0
1723485680000|2024-08-12 18:01:20|298.15||298.15||298.15||298.1||0
1723485690000|2024-08-12 18:01:30|298.1||298.1||298.1||298.1||0
1723485700000|2024-08-12 18:01:40|298.05|297.9|298.1|297.9|298.1|297.9|298.05|297.9|1
1723485710000|2024-08-12 18:01:50||297.95||297.95||297.95||297.9|0
1723485720000|2024-08-12 18:02:00||297.9||297.95||297.95||297.9|0
1723485750000|2024-08-12 18:02:30|298.05|297.9|298.1|297.95|298.1|297.95|298.05|297.9|3
1723485760000|2024-08-12 18:02:40||297.9||297.95||297.95||297.9|0
1723485780000|2024-08-12 18:03:00|298.15|297.9|298.15|297.95|298.15|298|298.15|297.9|1
1723485790000|2024-08-12 18:03:10||298||297.95||298||297.95|0
1723485800000|2024-08-12 18:03:20||298||298||298||297.95|0
1723485810000|2024-08-12 18:03:30||297.95||297.95||297.95||297.95|0
1723485820000|2024-08-12 18:03:40||298||298||298||298|0
1723485830000|2024-08-12 18:03:50||297.95||297.95||297.95||297.95|0
1723485840000|2024-08-12 18:04:00||298||298||298||298|0
1723485860000|2024-08-12 18:04:20|298.2||298.2||298.2||298.15||0
1723485880000|2024-08-12 18:04:40||298.05||298||298.05||298|0
1723485900000|2024-08-12 18:05:00|298.15||298.15||298.15||298.15||0
1723485930000|2024-08-12 18:05:30|298.1|297.95|298.1|297.9|298.1|297.95|298.1|297.9|1
1723485960000|2024-08-12 18:06:00||297.95||297.95||297.95||297.95|0
1723485970000|2024-08-12 18:06:10||297.9||297.95||297.95||297.9|0
1723485980000|2024-08-12 18:06:20||297.9||297.9||297.9||297.9|0
1723486000000|2024-08-12 18:06:40||297.95||297.9||297.95||297.9|0
1723486020000|2024-08-12 18:07:00||297.95||297.9||297.95||297.9|0
1723486040000|2024-08-12 18:07:20||297.95||297.95||297.95||297.9|0
1723486090000|2024-08-12 18:08:10|298.05|297.9|298.05|297.9|298.05|297.9|298.05|297.9|1
1723486110000|2024-08-12 18:08:30|298.1||298.05||298.1||298.05||1
1723486120000|2024-08-12 18:08:40|298.1||298.05||298.1||298.05||2
1723486130000|2024-08-12 18:08:50|||||||||1
1723486140000|2024-08-12 18:09:00|298.1||298.1||298.1||298.1||1
1723486150000|2024-08-12 18:09:10|298.05||298.05||298.05||298.05||0
1723486170000|2024-08-12 18:09:30|298|297.85|298|297.85|298|297.85|298|297.85|1
1723486180000|2024-08-12 18:09:40|298.05||298||298.05||298||1
1723486200000|2024-08-12 18:10:00|298.05|297.9|298.05|297.9|298.05|297.9|298.05|297.9|1
1723486210000|2024-08-12 18:10:10|298.1||298.1||298.1||298.05||0
1723486220000|2024-08-12 18:10:20|298.05||298.1||298.1||298.05||0
1723486230000|2024-08-12 18:10:30|298.05||298.1||298.1||298.05||0
1723486240000|2024-08-12 18:10:40||297.95||297.9||297.95||297.9|0
1723486250000|2024-08-12 18:10:50||297.95||297.95||297.95||297.95|0
1723486260000|2024-08-12 18:11:00||297.9||297.9||297.95||297.9|0
1723486270000|2024-08-12 18:11:10|298.05||298.1||298.1||298.05||0
1723486280000|2024-08-12 18:11:20|298.05|297.85|298.05|297.85|298.05|297.9|298.05|297.85|0
1723486290000|2024-08-12 18:11:30||297.9||297.85||297.9||297.85|0
1723486310000|2024-08-12 18:11:50||297.9||297.9||297.9||297.9|0
1723486330000|2024-08-12 18:12:10||297.85||297.85||297.85||297.85|0
1723486340000|2024-08-12 18:12:20||297.9||297.9||297.9||297.9|0
1723486360000|2024-08-12 18:12:40|298.1||298.1||298.1||298.1||1
1723486380000|2024-08-12 18:13:00||297.95||297.95||297.95||297.9|0
1723486390000|2024-08-12 18:13:10||297.9||297.9||297.9||297.9|0
1723486410000|2024-08-12 18:13:30|298.05||298.05||298.05||298.05||0
1723486420000|2024-08-12 18:13:40|298.1||298.1||298.1||298.1||2
1723486430000|2024-08-12 18:13:50|298.15|297.95|298.15|297.95|298.15|297.95|298.15|297.95|2
1723486440000|2024-08-12 18:14:00||298||298||298||298|0
1723486450000|2024-08-12 18:14:10||297.95||297.95||297.95||297.95|0
1723486460000|2024-08-12 18:14:20|298.2|298|298.2|298|298.2|298|298.15|298|2
1723486470000|2024-08-12 18:14:30|298.15||298.15||298.2||298.15||0
1723486500000|2024-08-12 18:15:00||297.95||298||298||297.95|0
1723486510000|2024-08-12 18:15:10|298.2||298.15||298.2||298.15||1
1723486520000|2024-08-12 18:15:20|298.1|297.95|298.15|297.95|298.15|297.95|298.1|297.95|0
1723486530000|2024-08-12 18:15:30|298.1||298.15||298.15||298.1||0
1723486560000|2024-08-12 18:16:00||298||298||298||297.95|0
1723486580000|2024-08-12 18:16:20||297.95||298||298||297.95|0
1723486590000|2024-08-12 18:16:30||297.95||297.95||297.95||297.95|0
1723486620000|2024-08-12 18:17:00|298.1||298.15||298.15||298.1||0
1723486630000|2024-08-12 18:17:10|298.1||298.1||298.1||298.1||0
1723486640000|2024-08-12 18:17:20||297.9||297.9||297.9||297.9|0
1723486660000|2024-08-12 18:17:40||297.95||297.95||297.95||297.95|0
1723486710000|2024-08-12 18:18:30||297.9||297.95||297.95||297.9|0
1723486720000|2024-08-12 18:18:40||297.9||297.95||297.95||297.9|0
1723486730000|2024-08-12 18:18:50||297.9||297.9||297.9||297.9|0
1723486750000|2024-08-12 18:19:10|298.05||298.05||298.05||298.05||0
1723486760000|2024-08-12 18:19:20||297.85||297.9||297.9||297.85|0
1723486780000|2024-08-12 18:19:40|298|297.85|298|297.85|298|297.85|298|297.85|0
1723486800000|2024-08-12 18:20:00||297.8||297.85||297.85||297.8|0
1723486810000|2024-08-12 18:20:10|298.05|297.9|298.05|297.85|298.05|297.9|298.05|297.85|3
1723486820000|2024-08-12 18:20:20||297.9||297.9||297.9||297.85|0
1723486830000|2024-08-12 18:20:30|298.1|297.95|298.1|297.95|298.1|297.95|298.1|297.95|2
1723486840000|2024-08-12 18:20:40|298.15||298.15||298.15||298.15||0
1723486850000|2024-08-12 18:20:50|298.1||298.15||298.15||298.1||1
1723486860000|2024-08-12 18:21:00|298.2|298|298.15|297.95|298.2|298|298.15|297.95|0
1723486880000|2024-08-12 18:21:20|298.1||298.15||298.15||298.1||0
1723486890000|2024-08-12 18:21:30|298.1||298.15||298.15||298.1||0
1723486900000|2024-08-12 18:21:40||298||298||298||298|0
1723486910000|2024-08-12 18:21:50||297.95||297.95||297.95||297.95|1
1723486930000|2024-08-12 18:22:10|298.2|298|298.15|298|298.2|298|298.15|298|0
1723486940000|2024-08-12 18:22:20|298.2||298.2||298.2||298.15||0
1723486950000|2024-08-12 18:22:30|298.15||298.2||298.2||298.15||0
1723486960000|2024-08-12 18:22:40|298.15||298.2||298.2||298.15||0
1723486970000|2024-08-12 18:22:50|298.15|297.95|298.15|297.95|298.2|297.95|298.15|297.95|0
1723486980000|2024-08-12 18:23:00|298.1||298.15||298.15||298.1||0
1723487040000|2024-08-12 18:24:00|298.1|298|298.1|297.95|298.1|298|298.1|297.95|1
1723487080000|2024-08-12 18:24:40|298.05|297.9|298.05|297.9|298.05|297.9|298.05|297.9|0
1723487090000|2024-08-12 18:24:50|298|297.85|298|297.85|298|297.85|298|297.85|0
1723487100000|2024-08-12 18:25:00|298.05|297.9|298.05|297.9|298.05|297.9|298|297.9|2
1723487160000|2024-08-12 18:26:00|298.1|297.95|298.1|297.95|298.1|297.95|298.1|297.95|2
1723487180000|2024-08-12 18:26:20|298.05|297.9|298.05|297.85|298.05|297.9|298.05|297.85|1
1723487190000|2024-08-12 18:26:30||297.9||297.9||297.9||297.9|0
1723487200000|2024-08-12 18:26:40|298.1||298.05||298.1||298.05||0
1723487210000|2024-08-12 18:26:50|298.1||298.1||298.1||298.1||0
1723487220000|2024-08-12 18:27:00||297.95||297.95||297.95||297.95|0
1723487230000|2024-08-12 18:27:10|298.15||298.1||298.15||298.1||0
1723487240000|2024-08-12 18:27:20|298.15||298.15||298.15||298.15||0
1723487310000|2024-08-12 18:28:30|298.1|297.9|298.1|297.9|298.1|297.95|298.1|297.9|0
1723487320000|2024-08-12 18:28:40|298.05|297.85|298.05|297.85|298.05|297.85|298.05|297.85|0
1723487360000|2024-08-12 18:29:20|298||298.05||298.05||298||0
1723487370000|2024-08-12 18:29:30|298||298||298||298||0
1723487380000|2024-08-12 18:29:40|298.05||298.05||298.05||298.05||0
1723487390000|2024-08-12 18:29:50|298||298||298.05||298||0
1723487400000|2024-08-12 18:30:00|297.95|297.8|298|297.8|298|297.8|297.95|297.8|0
1723487410000|2024-08-12 18:30:10|297.95||298||298||297.95||0
1723487420000|2024-08-12 18:30:20|297.95||297.95||298||297.95||0
1723487430000|2024-08-12 18:30:30|||||||||1
1723487450000|2024-08-12 18:30:50|297.9|297.75|297.9|297.75|297.95|297.75|297.9|297.75|5
1723487460000|2024-08-12 18:31:00||297.7||297.7||297.7||297.7|0
1723487480000|2024-08-12 18:31:20|297.95|297.75|298|297.8|298|297.8|297.95|297.75|1
1723487490000|2024-08-12 18:31:30|297.95||298||298||297.95||0
1723487510000|2024-08-12 18:31:50|297.95||297.95||298||297.95||0
1723487520000|2024-08-12 18:32:00|298||298||298||298||0
1723487530000|2024-08-12 18:32:10|297.95||297.95||297.95||297.95||0
1723487540000|2024-08-12 18:32:20|298||298||298||298||1
1723487550000|2024-08-12 18:32:30||297.85||297.8||297.85||297.8|0
1723487560000|2024-08-12 18:32:40|297.95||298||298||297.95||0
1723487570000|2024-08-12 18:32:50|297.95||298||298||297.95||0
1723487580000|2024-08-12 18:33:00|298.05|297.85|298.05|297.85|298.05|297.85|298.05|297.85|0
1723487610000|2024-08-12 18:33:30|298||298.05||298.05||298||0
1723487640000|2024-08-12 18:34:00|298||298||298||298||0
1723487680000|2024-08-12 18:34:40||297.8||297.8||297.85||297.8|1
1723487690000|2024-08-12 18:34:50|297.95|297.85|298|297.8|298|297.85|297.95|297.8|0
1723487700000|2024-08-12 18:35:00|297.95||298||298||297.95||0
1723487710000|2024-08-12 18:35:10|297.95||297.95||297.95||297.95||0
1723487740000|2024-08-12 18:35:40|298|297.85|298|297.8|298|297.85|298|297.8|2
1723487750000|2024-08-12 18:35:50||297.85||297.85||297.85||297.85|0
1723487760000|2024-08-12 18:36:00|297.95|297.8|297.95|297.8|297.95|297.8|297.95|297.8|0
1723487800000|2024-08-12 18:36:40|298||298||298||298||4
1723487820000|2024-08-12 18:37:00||297.85||297.85||297.85||297.8|0
1723487830000|2024-08-12 18:37:10||297.8||297.8||297.8||297.8|0
1723487860000|2024-08-12 18:37:40|297.95||297.95||297.95||297.95||0
1723487890000|2024-08-12 18:38:10|298|297.85|298|297.85|298|297.85|298|297.85|3
1723487900000|2024-08-12 18:38:20|298.05||298||298.05||298||2
1723487940000|2024-08-12 18:39:00|298.1|297.9|298.05|297.9|298.1|297.9|298.05|297.9|7
1723487950000|2024-08-12 18:39:10|298.1|297.95|298.05|297.9|298.1|297.95|298.05|297.9|7
1723487990000|2024-08-12 18:39:50|||||||||1
1723488000000|2024-08-12 18:40:00|298|297.85|298|297.85|298|297.85|298|297.85|1
1723488030000|2024-08-12 18:40:30||297.8||297.8||297.8||297.8|1
1723488050000|2024-08-12 18:40:50||297.85||297.85||297.85||297.85|0
1723488060000|2024-08-12 18:41:00|297.95|297.8|297.95|297.8|297.95|297.85|297.95|297.8|0
1723488070000|2024-08-12 18:41:10|298|297.85|298|297.85|298|297.85|298|297.85|3
1723488150000|2024-08-12 18:42:30|||||||||1
1723488170000|2024-08-12 18:42:50|||||||||1
1723488190000|2024-08-12 18:43:10||297.8||297.85||297.85||297.8|1
1723488200000|2024-08-12 18:43:20|298.05||298.05||298.05||298.05||2
1723488220000|2024-08-12 18:43:40|298||298||298||298||0
1723488240000|2024-08-12 18:44:00|298.05||298||298.05||298||3
1723488270000|2024-08-12 18:44:30||297.8||297.8||297.8||297.8|5
1723488280000|2024-08-12 18:44:40||297.85||297.85||297.85||297.85|0
1723488300000|2024-08-12 18:45:00|298.05|297.9|298.05|297.9|298.05|297.9|298|297.9|4
1723488310000|2024-08-12 18:45:10||297.85||297.85||297.85||297.85|0
1723488320000|2024-08-12 18:45:20|298||298||298.05||298||0
1723488330000|2024-08-12 18:45:30|298.05||298.05||298.05||298.05||0
1723488340000|2024-08-12 18:45:40|298||298.05||298.05||298||0
1723488350000|2024-08-12 18:45:50|298||298.05||298.05||298||0
1723488360000|2024-08-12 18:46:00|298||298||298||298||0
1723488400000|2024-08-12 18:46:40|298.05||298||298.05||298||1
1723488420000|2024-08-12 18:47:00|298.05||298||298.05||298||0
1723488430000|2024-08-12 18:47:10||297.8||297.8||297.8||297.8|1
1723488440000|2024-08-12 18:47:20||297.85||297.85||297.85||297.8|0
1723488480000|2024-08-12 18:48:00|298.05|297.9|298.05|297.9|298.05|297.9|298.05|297.9|1
1723488650000|2024-08-12 18:50:50|298.1|297.95|298.1|297.95|298.1|297.95|298.05|297.9|3
1723488700000|2024-08-12 18:51:40|298.05|297.9|298.05|297.9|298.05|297.9|298.05|297.85|5
1723488750000|2024-08-12 18:52:30|298.1||298.1||298.1||298.05||2
1723488760000|2024-08-12 18:52:40||297.95||297.95||297.95||297.95|0
1723488770000|2024-08-12 18:52:50||297.9||297.95||297.95||297.9|0
1723488780000|2024-08-12 18:53:00||297.9||297.9||297.9||297.9|0
1723488800000|2024-08-12 18:53:20|298.05||298.05||298.05||298.05||0
1723488820000|2024-08-12 18:53:40||297.85||297.85||297.85||297.85|0
1723488830000|2024-08-12 18:53:50|298||298||298||298||0
1723488870000|2024-08-12 18:54:30|298.05|297.9|298.1|297.9|298.1|297.9|298.05|297.9|4
1723488890000|2024-08-12 18:54:50|298.05||298.05||298.05||298.05||0
1723488900000|2024-08-12 18:55:00|298.1||298.1||298.1||298.1||0
1723488910000|2024-08-12 18:55:10||297.95||297.95||297.95||297.95|2
1723488920000|2024-08-12 18:55:20||297.9||297.95||297.95||297.9|0
1723488930000|2024-08-12 18:55:30|298.15||298.1||298.15||298.1||1
1723488940000|2024-08-12 18:55:40|298.15||298.15||298.15||298.15||0
1723488950000|2024-08-12 18:55:50|298.1||298.1||298.15||298.1||0
1723488960000|2024-08-12 18:56:00|298.15||298.15||298.15||298.15||0
1723489000000|2024-08-12 18:56:40|298.2|298|298.15|297.95|298.2|298|298.15|297.95|0
1723489030000|2024-08-12 18:57:10|298.1||298.1||298.1||298.1||0
1723489080000|2024-08-12 18:58:00|298.05|297.9|298.05|297.9|298.05|297.9|298.05|297.9|1
1723489090000|2024-08-12 18:58:10|298.1||298.1||298.1||298.05||3
1723489100000|2024-08-12 18:58:20||297.95||297.95||297.95||297.95|0
1723489110000|2024-08-12 18:58:30||297.9||297.95||297.95||297.9|0
1723489120000|2024-08-12 18:58:40||297.9||297.9||297.9||297.9|0
1723489130000|2024-08-12 18:58:50||297.95||297.95||297.95||297.95|0
1723489140000|2024-08-12 18:59:00||297.9||297.9||297.9||297.9|0
1723489150000|2024-08-12 18:59:10|298.05||298.05||298.05||298.05||0
1723489180000|2024-08-12 18:59:40|298.1||298.1||298.1||298.1||0
1723489190000|2024-08-12 18:59:50|298.15|297.95|298.1|297.95|298.15|297.95|298.1|297.95|4
1723489200000|2024-08-12 19:00:00|298.15||298.1||298.15||298.1||1
1723489250000|2024-08-12 19:00:50|298.05|297.9|298.05|297.9|298.05|297.9|298.05|297.9|1
1723489320000|2024-08-12 19:02:00|||||||||1
1723489330000|2024-08-12 19:02:10|298|297.85|298|297.85|298|297.85|298|297.8|1
1723489340000|2024-08-12 19:02:20||297.8||297.85||297.85||297.8|0
1723489350000|2024-08-12 19:02:30||297.8||297.8||297.8||297.8|0
1723489360000|2024-08-12 19:02:40||297.85||297.85||297.85||297.85|0
1723489370000|2024-08-12 19:02:50||297.8||297.85||297.85||297.8|0
1723489380000|2024-08-12 19:03:00|297.95|297.8|297.95|297.8|297.95|297.8|297.95|297.8|0
1723489390000|2024-08-12 19:03:10|||||||||1
1723489440000|2024-08-12 19:04:00|298||298||298||298||2
1723489450000|2024-08-12 19:04:10||297.85||297.85||297.85||297.85|0
1723489470000|2024-08-12 19:04:30||297.8||297.85||297.85||297.8|0
1723489480000|2024-08-12 19:04:40||297.8||297.8||297.85||297.8|0
1723489490000|2024-08-12 19:04:50||297.85||297.85||297.85||297.85|0
1723489500000|2024-08-12 19:05:00|297.95|297.8|297.95|297.8|297.95|297.8|297.95|297.8|1
1723489530000|2024-08-12 19:05:30|298|297.85|298|297.85|298|297.85|298|297.85|2
1723489560000|2024-08-12 19:06:00||297.8||297.85||297.85||297.8|0
1723489570000|2024-08-12 19:06:10|297.95|297.8|297.95|297.8|297.95|297.8|297.95|297.8|0
1723489670000|2024-08-12 19:07:50|||||||||1
1723489680000|2024-08-12 19:08:00|298||298||298||298||2
1723489690000|2024-08-12 19:08:10|297.95||297.95||297.95||297.95||0
1723489700000|2024-08-12 19:08:20|298|297.85|298|297.85|298|297.85|298|297.85|0
1723489710000|2024-08-12 19:08:30||297.8||297.8||297.85||297.8|0
1723489720000|2024-08-12 19:08:40|297.95||297.95||297.95||297.95||0
1723489730000|2024-08-12 19:08:50|||||||||2
1723489740000|2024-08-12 19:09:00|297.9|297.75|297.9|297.75|297.9|297.75|297.9|297.75|3
1723489750000|2024-08-12 19:09:10|297.95||297.9||297.95||297.9||1
1723489760000|2024-08-12 19:09:20|297.95|297.8|297.95|297.8|297.95|297.8|297.95|297.75|2
1723489770000|2024-08-12 19:09:30|298||298||298||298||2
1723489780000|2024-08-12 19:09:40|297.95||297.95||297.95||297.95||0
1723489800000|2024-08-12 19:10:00|298|297.85|298|297.85|298|297.85|298|297.85|0
1723489810000|2024-08-12 19:10:10|298.05|297.9|298|297.85|298.05|297.9|298|297.85|3
1723489820000|2024-08-12 19:10:20|298.05|297.9|298.05|297.9|298.05|297.9|298.05|297.85|0
1723489830000|2024-08-12 19:10:30||297.85||297.85||297.9||297.85|0
1723489860000|2024-08-12 19:11:00||297.9||297.85||297.9||297.85|0
1723489870000|2024-08-12 19:11:10|298.1|297.9|298.1|297.95|298.1|297.95|298.1|297.85|0
1723489880000|2024-08-12 19:11:20||297.9||297.95||297.95||297.9|0
1723489890000|2024-08-12 19:11:30||297.9||297.9||297.9||297.9|0
1723489920000|2024-08-12 19:12:00|298.15||298.1||298.15||298.1||0
1723489960000|2024-08-12 19:12:40|298.05||298.05||298.1||298.05||0
1723489970000|2024-08-12 19:12:50|298.1||298.1||298.1||298.05||0
1723489980000|2024-08-12 19:13:00|298.05||298.1||298.1||298.05||0
1723489990000|2024-08-12 19:13:10|298.05|297.85|298.05|297.85|298.05|297.85|298.05|297.85|0
1723490010000|2024-08-12 19:13:30|298||298||298||298||0
1723490020000|2024-08-12 19:13:40|298.05||298.05||298.05||298.05||0
1723490040000|2024-08-12 19:14:00|298||298||298||298||0
1723490060000|2024-08-12 19:14:20|298.05||298.05||298.05||298.05||0
1723490100000|2024-08-12 19:15:00|298||298||298||298||0
1723490110000|2024-08-12 19:15:10|298.05|297.9|298.1|297.9|298.1|297.9|298.05|297.9|0
1723490180000|2024-08-12 19:16:20|298.05||298.1||298.1||298.05||0
1723490190000|2024-08-12 19:16:30|298.05||298.1||298.1||298.05||0
1723490250000|2024-08-12 19:17:30|298.15|297.95|298.15|297.95|298.15|297.95|298.15|297.95|0
1723490290000|2024-08-12 19:18:10|298.1||298.1||298.1||298.1||0
1723490300000|2024-08-12 19:18:20|298.15||298.15||298.15||298.1||0
1723490340000|2024-08-12 19:19:00|298.2|298|298.2|298|298.2|298|298.2|298|0
1723490350000|2024-08-12 19:19:10|298.15||298.15||298.15||298.15||0
1723490400000|2024-08-12 19:20:00|298.2||298.2||298.2||298.2||0
1723490410000|2024-08-12 19:20:10|298.15||298.15||298.2||298.15||0
1723490420000|2024-08-12 19:20:20|298.2||298.15||298.2||298.15||0
1723490440000|2024-08-12 19:20:40|298.1|297.95|298.1|297.95|298.15|297.95|298.1|297.95|1
1723490450000|2024-08-12 19:20:50||297.9||297.9||297.9||297.9|1
1723490490000|2024-08-12 19:21:30|298.15|297.95|298.15|297.95|298.15|297.95|298.1|297.95|1
1723490540000|2024-08-12 19:22:20|298.2|298|298.2|298|298.2|298|298.2|298|0
1723490590000|2024-08-12 19:23:10|298.15|297.95|298.15|297.95|298.15|297.95|298.15|297.95|5
1723490630000|2024-08-12 19:23:50|298.2|298|298.2|298|298.2|298|298.2|298|0
1723490640000|2024-08-12 19:24:00|298.25|298.05|298.25|298.05|298.25|298.05|298.25|298.05|0
1723490650000|2024-08-12 19:24:10|298.2||298.25||298.25||298.2||2
1723490680000|2024-08-12 19:24:40|298.3|298.1|298.3|298.1|298.3|298.1|298.3|298.1|1
1723490710000|2024-08-12 19:25:10|||||||||1
1723490790000|2024-08-12 19:26:30|298.35|298.15|298.35|298.15|298.35|298.15|298.35|298.15|0
1723490820000|2024-08-12 19:27:00|298.3||298.3||298.3||298.3||0
1723490830000|2024-08-12 19:27:10|298.25|298.1|298.25|298.1|298.25|298.1|298.25|298.1|3
1723490840000|2024-08-12 19:27:20|298.3|298.15|298.3|298.15|298.3|298.15|298.3|298.15|1
1723490850000|2024-08-12 19:27:30||298.1||298.1||298.1||298.1|1
1723490870000|2024-08-12 19:27:50|298.25|298.15|298.3|298.15|298.3|298.15|298.25|298.15|4
1723490940000|2024-08-12 19:29:00||298.1||298.1||298.1||298.1|1
1723490950000|2024-08-12 19:29:10|298.35|298.15|298.35|298.15|298.35|298.15|298.35|298.15|1
1723490970000|2024-08-12 19:29:30|298.3||298.35||298.35||298.3||4
1723490980000|2024-08-12 19:29:40|298.3||298.35||298.35||298.3||3
1723490990000|2024-08-12 19:29:50|298.3||298.35||298.35||298.3||1
1723491010000|2024-08-12 19:30:10||298.2||298.2||298.2||298.2|0
1723491040000|2024-08-12 19:30:40||298.15||298.2||298.2||298.15|1
1723491060000|2024-08-12 19:31:00||298.15||298.15||298.15||298.15|1
1723491070000|2024-08-12 19:31:10||298.2||298.2||298.2||298.2|0
1723491150000|2024-08-12 19:32:30||298.15||298.15||298.15||298.15|1
1723491170000|2024-08-12 19:32:50|298.3|298.2|298.35|298.15|298.35|298.2|298.3|298.15|5
1723491180000|2024-08-12 19:33:00|298.3||298.35||298.35||298.3||2
1723491190000|2024-08-12 19:33:10|||||||||1
1723491210000|2024-08-12 19:33:30||298.2||298.15||298.2||298.15|1
1723491330000|2024-08-12 19:35:30||298.2||298.2||298.2||298.2|0
1723491360000|2024-08-12 19:36:00|298.3|298.15|298.3|298.15|298.3|298.15|298.3|298.15|2
1723491370000|2024-08-12 19:36:10|298.35||298.35||298.35||298.35||4
1723491400000|2024-08-12 19:36:40|298.3||298.3||298.3||298.3||0
1723491420000|2024-08-12 19:37:00||298.1||298.1||298.1||298.1|2
1723491430000|2024-08-12 19:37:10||298.15||298.15||298.15||298.15|0
1723491450000|2024-08-12 19:37:30||298.1||298.1||298.1||298.1|1
1723491460000|2024-08-12 19:37:40|298.25||298.3||298.3||298.25||4
1723491480000|2024-08-12 19:38:00|298.25|298.15|298.3|298.1|298.3|298.15|298.25|298.1|5
1723491520000|2024-08-12 19:38:40|298.25||298.3||298.3||298.25||3
1723491540000|2024-08-12 19:39:00|298.25|298.05|298.25|298.05|298.25|298.05|298.25|298.05|3
1723491550000|2024-08-12 19:39:10||298.1||298.1||298.1||298.1|1
1723491560000|2024-08-12 19:39:20|298.3||298.3||298.3||298.3||3
1723491570000|2024-08-12 19:39:30|||||||||1
1723491580000|2024-08-12 19:39:40||298.15||298.1||298.15||298.1|1
1723491590000|2024-08-12 19:39:50||298.15||298.15||298.15||298.15|0
1723491610000|2024-08-12 19:40:10|298.25|298.1|298.25|298.1|298.25|298.1|298.25|298.1|1
1723491660000|2024-08-12 19:41:00|298.3||298.3||298.3||298.3||3
1723491670000|2024-08-12 19:41:10|298.25||298.3||298.3||298.25||3
1723491700000|2024-08-12 19:41:40|298.25||298.3||298.3||298.25||0
1723491720000|2024-08-12 19:42:00|298.25|298.05|298.25|298.05|298.25|298.05|298.25|298.05|2
1723491740000|2024-08-12 19:42:20||298.1||298.1||298.1||298.1|0
1723491750000|2024-08-12 19:42:30||298.05||298.1||298.1||298.05|1
1723491780000|2024-08-12 19:43:00|298.2|298.05|298.2|298.05|298.2|298.05|298.2|298|7
1723491790000|2024-08-12 19:43:10||298||298||298.05||298|1
1723491800000|2024-08-12 19:43:20||298.05||298.05||298.05||298.05|0
1723491810000|2024-08-12 19:43:30||298||298||298||298|1
1723491820000|2024-08-12 19:43:40||298.05||298.05||298.05||298.05|0
1723491840000|2024-08-12 19:44:00|298.15|298|298.15|298|298.2|298|298.15|298|3
1723491880000|2024-08-12 19:44:40|298.1|297.95|298.1|297.95|298.1|297.95|298.1|297.95|4
1723491890000|2024-08-12 19:44:50|||||||||2
1723491900000|2024-08-12 19:45:00|||||||||1
1723491940000|2024-08-12 19:45:40|298.05|297.9|298.1|297.9|298.1|297.9|298.05|297.9|4
1723491950000|2024-08-12 19:45:50|298.05|297.95|298.1|297.95|298.1|297.95|298.05|297.95|3
1723491970000|2024-08-12 19:46:10||297.9||297.95||297.95||297.9|1
1723491980000|2024-08-12 19:46:20|298.15||298.15||298.15||298.15||3
1723491990000|2024-08-12 19:46:30|298.1|298|298.15|298|298.15|298|298.1|298|2
1723492010000|2024-08-12 19:46:50|298.1|297.95|298.1|297.95|298.1|297.95|298.1|297.95|1
1723492040000|2024-08-12 19:47:20|298.15|298|298.15|297.95|298.15|298|298.1|297.95|3
1723492050000|2024-08-12 19:47:30||298||298||298||298|0
1723492060000|2024-08-12 19:47:40|||||||||1
1723492070000|2024-08-12 19:47:50|||||||||1
1723492080000|2024-08-12 19:48:00|298.1|297.95|298.15|297.95|298.15|297.95|298.1|297.95|2
1723492090000|2024-08-12 19:48:10|298.1||298.1||298.1||298.1||2
1723492100000|2024-08-12 19:48:20||297.9||297.95||297.95||297.9|1
1723492150000|2024-08-12 19:49:10||297.9||297.95||297.95||297.9|1
1723492160000|2024-08-12 19:49:20|||||||||1
1723492170000|2024-08-12 19:49:30|298.15|298|298.15|298|298.15|298|298.15|298|1
1723492180000|2024-08-12 19:49:40|298.1|297.95|298.15|297.95|298.15|297.95|298.1|297.95|2
1723492190000|2024-08-12 19:49:50|298.1||298.15||298.15||298.1||1
1723492200000|2024-08-12 19:50:00|298.1|298|298.15|298|298.15|298|298.1|298|1
1723492220000|2024-08-12 19:50:20|298.2|298.05|298.2|298.05|298.2|298.05|298.2|298.05|3
1723492250000|2024-08-12 19:50:50|298.15|298|298.15|298|298.15|298|298.15|298|4
1723492260000|2024-08-12 19:51:00|298.2||298.2||298.2||298.15||0
1723492270000|2024-08-12 19:51:10|298.15||298.15||298.15||298.15||0
1723492280000|2024-08-12 19:51:20|298.1|297.95|298.15|297.95|298.15|298|298.1|297.95|4
1723492290000|2024-08-12 19:51:30||298||298||298||298|0
1723492300000|2024-08-12 19:51:40|298.1|297.95|298.1|297.95|298.1|297.95|298.1|297.95|1
1723492320000|2024-08-12 19:52:00|||||||||1
1723492380000|2024-08-12 19:53:00||297.9||297.9||297.9||297.9|1
1723492390000|2024-08-12 19:53:10|298.05||298.05||298.05||298.05||0
1723492400000|2024-08-12 19:53:20|298.1||298.1||298.1||298.1||1
1723492410000|2024-08-12 19:53:30|298.05||298.05||298.05||298.05||0
1723492420000|2024-08-12 19:53:40|298.1|297.95|298.1|297.95|298.1|297.95|298.1|297.95|1
1723492440000|2024-08-12 19:54:00||297.9||297.9||297.9||297.9|2
1723492450000|2024-08-12 19:54:10|298.05||298.05||298.05||298.05||1
1723492480000|2024-08-12 19:54:40|298.1|297.95|298.1|297.95|298.15|297.95|298.1|297.95|2
1723492490000|2024-08-12 19:54:50|298.15|298|298.15|298|298.15|298|298.1|297.95|2
1723492520000|2024-08-12 19:55:20|298.2|298.05|298.2|298.05|298.2|298.05|298.2|298.05|2
1723492530000|2024-08-12 19:55:30||298||298||298||298|1
1723492550000|2024-08-12 19:55:50|298.15||298.15||298.15||298.15||0
1723492560000|2024-08-12 19:56:00|298.2||298.15||298.2||298.15||0
1723492580000|2024-08-12 19:56:20|298.2||298.15||298.2||298.15||1
1723492600000|2024-08-12 19:56:40|298.2|298.05|298.2|298.05|298.25|298.05|298.2|298.05|4
1723492610000|2024-08-12 19:56:50|298.25|298.1|298.3|298.1|298.3|298.1|298.2|298.1|0
1723492620000|2024-08-12 19:57:00|298.25||298.3||298.3||298.25||5
1723492630000|2024-08-12 19:57:10|298.25||298.25||298.25||298.25||1
1723492640000|2024-08-12 19:57:20|298.3||298.25||298.3||298.25||5
1723492650000|2024-08-12 19:57:30|298.3||298.25||298.3||298.25||3
1723492670000|2024-08-12 19:57:50|298.3|298.05|298.25|298.05|298.3|298.05|298.25|298.05|7
1723492680000|2024-08-12 19:58:00|298.3|298.1|298.3|298.15|298.35|298.15|298.3|298.1|1
1723492690000|2024-08-12 19:58:10|298.35|298.2|298.35|298.2|298.35|298.2|298.35|298.2|3
1723492700000|2024-08-12 19:58:20|||||||||1
1723492710000|2024-08-12 19:58:30|298.4||298.4||298.4||298.4||3
1723492720000|2024-08-12 19:58:40|298.35|298.15|298.35|298.15|298.4|298.15|298.35|298.15|1
1723492730000|2024-08-12 19:58:50|298.4|298.2|298.35|298.2|298.4|298.2|298.35|298.2|0
1723492750000|2024-08-12 19:59:10|298.4|298.25|298.4|298.2|298.4|298.25|298.4|298.2|2
1723492760000|2024-08-12 19:59:20|298.45|298.25|298.4|298.25|298.45|298.25|298.4|298.25|0
1723492770000|2024-08-12 19:59:30|298.45|298.3|298.5|298.35|298.5|298.35|298.4|298.3|2
1723492780000|2024-08-12 19:59:40|298.45|298.3|298.45|298.3|298.45|298.3|298.45|298.3|3
1723492790000|2024-08-12 19:59:50|298.5|298.35|298.55|298.35|298.55|298.4|298.5|298.35|2
1723492800000|2024-08-12 20:00:00|298.5|298.3|298.5|298.3|298.5|298.3|298.5|298.3|0
1723492860000|2024-08-12 20:01:00||298.35||298.35||298.35||298.35|0
1723492870000|2024-08-12 20:01:10|298.55||298.55||298.55||298.55||0
1723492880000|2024-08-12 20:01:20|298.5||298.55||298.55||298.5||0
1723492890000|2024-08-12 20:01:30|298.5|298.3|298.5|298.3|298.5|298.3|298.5|298.3|0
1723492900000|2024-08-12 20:01:40|298.45|298.25|298.4|298.25|298.45|298.25|298.4|298.25|0
1723492910000|2024-08-12 20:01:50|298.45||298.45||298.45||298.45||0
1723492930000|2024-08-12 20:02:10|298.4||298.45||298.45||298.4||0
1723492940000|2024-08-12 20:02:20|298.4||298.4||298.4||298.4||0
1723492950000|2024-08-12 20:02:30|298.45||298.4||298.45||298.4||0
1723492960000|2024-08-12 20:02:40|298.45||298.45||298.45||298.45||0
1723492970000|2024-08-12 20:02:50|298.4||298.45||298.45||298.4||0
1723492980000|2024-08-12 20:03:00|298.4||298.45||298.45||298.4||0
1723492990000|2024-08-12 20:03:10|298.4||298.4||298.45||298.4||0
1723493000000|2024-08-12 20:03:20|298.45||298.45||298.45||298.45||0
1723493010000|2024-08-12 20:03:30|298.4||298.45||298.45||298.4||0
1723493020000|2024-08-12 20:03:40|298.4|298.2|298.4|298.2|298.4|298.2|298.4|298.2|1
1723493040000|2024-08-12 20:04:00|298.35||298.35||298.35||298.35||0
1723493050000|2024-08-12 20:04:10|298.4|298.25|298.45|298.25|298.45|298.25|298.4|298.25|0
1723493060000|2024-08-12 20:04:20|298.4||298.45||298.45||298.4||0
1723493080000|2024-08-12 20:04:40|298.4||298.4||298.4||298.4||0
1723493090000|2024-08-12 20:04:50|298.45||298.45||298.45||298.4||0
1723493100000|2024-08-12 20:05:00|298.4||298.45||298.45||298.4||0
1723493120000|2024-08-12 20:05:20|298.4||298.45||298.45||298.4||1
1723493130000|2024-08-12 20:05:30||298.3||298.25||298.3||298.25|0
1723493150000|2024-08-12 20:05:50||298.3||298.3||298.3||298.3|0
1723493180000|2024-08-12 20:06:20||298.25||298.3||298.3||298.25|0
1723493190000|2024-08-12 20:06:30||298.25||298.25||298.25||298.25|0
1723493230000|2024-08-12 20:07:10||298.3||298.25||298.3||298.25|0
1723493260000|2024-08-12 20:07:40||298.3||298.25||298.3||298.25|1
1723493270000|2024-08-12 20:07:50|298.4||298.4||298.4||298.4||0
1723493280000|2024-08-12 20:08:00||298.2||298.2||298.2||298.2|0
1723493350000|2024-08-12 20:09:10||298.25||298.25||298.25||298.25|0
1723493400000|2024-08-12 20:10:00||298.2||298.25||298.25||298.2|0
1723493420000|2024-08-12 20:10:20||298.2||298.2||298.2||298.2|1
1723493490000|2024-08-12 20:11:30||298.25||298.25||298.25||298.25|0
1723493510000|2024-08-12 20:11:50||298.2||298.25||298.25||298.2|0
1723493540000|2024-08-12 20:12:20|298.45|298.3|298.45|298.3|298.45|298.3|298.45|298.3|1
1723493550000|2024-08-12 20:12:30|298.5||298.5||298.5||298.5||0
1723493580000|2024-08-12 20:13:00|298.45|298.35|298.5|298.35|298.5|298.35|298.45|298.35|2
1723493600000|2024-08-12 20:13:20|298.45|298.3|298.45|298.3|298.45|298.3|298.45|298.3|0
1723493610000|2024-08-12 20:13:30|||||||||1
1723493620000|2024-08-12 20:13:40||298.25||298.25||298.25||298.25|0
1723493630000|2024-08-12 20:13:50|298.5|298.3|298.5|298.3|298.5|298.3|298.5|298.3|0
1723493650000|2024-08-12 20:14:10|298.45||298.45||298.45||298.45||0
1723493660000|2024-08-12 20:14:20|298.5|298.35|298.5|298.35|298.5|298.35|298.5|298.35|2
1723493700000|2024-08-12 20:15:00|298.55||298.55||298.55||298.55||0
1723493760000|2024-08-12 20:16:00|||||||||1
1723494180000|2024-08-12 20:23:00|298.5||298.5||298.5||298.5||0
1723494190000|2024-08-12 20:23:10|298.55||298.55||298.55||298.55||1
1723495370000|2024-08-12 20:42:50||298.4||298.35||298.4||298.35|0
1723495470000|2024-08-12 20:44:30|||||||||1
1723495520000|2024-08-12 20:45:20|298.6||298.55||298.6||298.55||0
1723495530000|2024-08-12 20:45:30|298.6||298.6||298.6||298.6||0
1723495620000|2024-08-12 20:47:00|298.55||298.55||298.55||298.55||0
1723495850000|2024-08-12 20:50:50|298.6|298.4|298.55|298.35|298.6|298.4|298.55|298.35|0
1723496230000|2024-08-12 20:57:10|298.6||298.6||298.6||298.6||0
1723496260000|2024-08-12 20:57:40|298.55|298.3|298.55|298.3|298.55|298.3|298.55|298.3|3
1723496270000|2024-08-12 20:57:50||298.35||298.35||298.35||298.35|0
1723496280000|2024-08-12 20:58:00||298.3||298.3||298.3||298.3|0
1723496300000|2024-08-12 20:58:20||298.35||298.35||298.35||298.35|0
1723496320000|2024-08-12 20:58:40|298.6|298.4|298.55|298.35|298.6|298.4|298.55|298.35|0
1723496370000|2024-08-12 20:59:30|298.6||298.6||298.7||298.6||7
1723496400000|2024-08-12 21:00:00|298.65||298.7||298.7||298.65||0
1723496920000|2024-08-12 21:08:40||298||297.95||298||297.95|0
1723497240000|2024-08-12 21:14:00|298.8|298.2|298.6|298|298.8|298.2|298.6|298|0
1723499770000|2024-08-12 21:56:10|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723499960000|2024-08-12 21:59:20|298.6|298|298.7|298.1|298.7|298.1|298.6|298|0
1723499970000|2024-08-12 21:59:30|298.6|298|298.6|298|298.6|298|298.6|298|0
1723499980000|2024-08-12 21:59:40|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723500000000|2024-08-12 22:00:00|298.8|298.2|298.7|298.1|298.8|298.2|298.7|298.1|0
1723500120000|2024-08-12 22:02:00|298.8|298.2|298.8|298.2|298.8|298.2|298.7|298.1|0
1723500130000|2024-08-12 22:02:10|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723500630000|2024-08-12 22:10:30|298.8|298.2|298.8|298.2|298.8|298.2|298.7|298.1|0
1723500640000|2024-08-12 22:10:40|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723501210000|2024-08-12 22:20:10|298.8|298.2|298.8|298.2|298.8|298.2|298.8|298.2|0
1723501550000|2024-08-12 22:25:50|298.7|298.1|298.8|298.2|298.8|298.2|298.7|298.1|0
1723501560000|2024-08-12 22:26:00|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723501620000|2024-08-12 22:27:00|298.8|298.2|298.8|298.2|298.8|298.2|298.8|298.2|0
1723501650000|2024-08-12 22:27:30|298.7|298.1|298.8|298.2|298.8|298.2|298.7|298.1|0
1723501820000|2024-08-12 22:30:20|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723502430000|2024-08-12 22:40:30|298.6|298|298.6|298|298.6|298|298.6|298|0
1723502440000|2024-08-12 22:40:40|298.7|298.1|298.6|298|298.7|298.1|298.6|298|0
1723502460000|2024-08-12 22:41:00|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723502470000|2024-08-12 22:41:10|298.6|298|298.6|298|298.6|298|298.6|298|0
1723502480000|2024-08-12 22:41:20|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723502490000|2024-08-12 22:41:30|298.6|298|298.6|298|298.6|298|298.6|298|0
1723502500000|2024-08-12 22:41:40|298.7|298.1|298.6|298|298.7|298.1|298.6|298|0
1723502520000|2024-08-12 22:42:00|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723502570000|2024-08-12 22:42:50|298.6|298|298.6|298|298.7|298.1|298.6|298|0
1723502580000|2024-08-12 22:43:00|298.7|298.1|298.6|298|298.7|298.1|298.6|298|0
1723502590000|2024-08-12 22:43:10|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723502640000|2024-08-12 22:44:00|298.6|298|298.7|298.1|298.7|298.1|298.6|298|0
1723502670000|2024-08-12 22:44:30|298.6|298|298.6|298|298.6|298|298.6|298|0
1723502780000|2024-08-12 22:46:20|298.7|298.1|298.7|298.1|298.7|298.1|298.6|298|0
1723502800000|2024-08-12 22:46:40|298.6|298|298.6|298|298.6|298|298.6|298|0
1723502810000|2024-08-12 22:46:50|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723505340000|2024-08-12 23:29:00|298.8|298.2|298.8|298.2|298.8|298.2|298.8|298.2|0
1723505400000|2024-08-12 23:30:00|298.9|298.3|298.9|298.3|298.9|298.3|298.9|298.3|0
1723505440000|2024-08-12 23:30:40|298.8|298.2|298.9|298.3|298.9|298.3|298.8|298.2|0
1723505510000|2024-08-12 23:31:50|298.8|298.2|298.8|298.2|298.8|298.2|298.8|298.2|0
1723505580000|2024-08-12 23:33:00|298.7|298.1|298.7|298.1|298.8|298.2|298.7|298.1|0
1723505590000|2024-08-12 23:33:10|298.8|298.2|298.7|298.1|298.8|298.2|298.7|298.1|0
1723505600000|2024-08-12 23:33:20|298.8|298.2|298.8|298.2|298.8|298.2|298.8|298.2|0
1723505690000|2024-08-12 23:34:50|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723506300000|2024-08-12 23:45:00|298.6|298|298.6|298|298.7|298.1|298.6|298|0
1723506330000|2024-08-12 23:45:30|298.7|298.1|298.7|298.1|298.7|298.1|298.6|298|0
1723506340000|2024-08-12 23:45:40|298.6|298|298.7|298.1|298.7|298.1|298.6|298|0
1723506440000|2024-08-12 23:47:20|298.8|298.2|298.8|298.2|298.8|298.2|298.7|298.1|0
1723506450000|2024-08-12 23:47:30|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723507150000|2024-08-12 23:59:10|298.8|298.2|298.8|298.2|298.8|298.2|298.8|298.2|0
1723507160000|2024-08-12 23:59:20|298.7|298.1|298.8|298.2|298.8|298.2|298.7|298.1|0
1723507170000|2024-08-12 23:59:30|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723507180000|2024-08-12 23:59:40|298.8|298.2|298.8|298.2|298.8|298.2|298.8|298.2|0
1723507220000|2024-08-13 00:00:20|298.7|298.1|298.8|298.2|298.8|298.2|298.7|298.1|0
1723507260000|2024-08-13 00:01:00|298.7|298.1|298.8|298.2|298.8|298.2|298.7|298.1|0
1723507270000|2024-08-13 00:01:10|298.7|298.1|298.7|298.1|298.8|298.2|298.7|298.1|0
1723507280000|2024-08-13 00:01:20|298.8|298.2|298.7|298.1|298.8|298.2|298.7|298.1|0
1723507300000|2024-08-13 00:01:40|298.8|298.2|298.8|298.2|298.8|298.2|298.8|298.2|0
1723507340000|2024-08-13 00:02:20|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723507370000|2024-08-13 00:02:50|298.8|298.2|298.8|298.2|298.8|298.2|298.7|298.1|0
1723507380000|2024-08-13 00:03:00|298.7|298.1|298.7|298.1|298.8|298.2|298.7|298.1|0
1723507390000|2024-08-13 00:03:10|298.8|298.2|298.7|298.1|298.8|298.2|298.7|298.1|0
1723507410000|2024-08-13 00:03:30|298.8|298.2|298.8|298.2|298.8|298.2|298.8|298.2|0
1723507420000|2024-08-13 00:03:40|298.7|298.1|298.8|298.2|298.8|298.2|298.7|298.1|0
1723507430000|2024-08-13 00:03:50|298.7|298.1|298.8|298.2|298.8|298.2|298.7|298.1|0
1723507440000|2024-08-13 00:04:00|298.7|298.1|298.8|298.2|298.8|298.2|298.7|298.1|0
1723507450000|2024-08-13 00:04:10|298.7|298.1|298.7|298.1|298.8|298.2|298.7|298.1|0
1723507510000|2024-08-13 00:05:10|298.8|298.2|298.7|298.1|298.8|298.2|298.7|298.1|0
1723507520000|2024-08-13 00:05:20|298.8|298.2|298.8|298.2|298.8|298.2|298.7|298.1|0
1723507530000|2024-08-13 00:05:30|298.7|298.1|298.7|298.1|298.8|298.2|298.7|298.1|0
1723507540000|2024-08-13 00:05:40|298.8|298.2|298.7|298.1|298.8|298.2|298.7|298.1|0
1723507550000|2024-08-13 00:05:50|298.8|298.2|298.8|298.2|298.8|298.2|298.7|298.1|0
1723507590000|2024-08-13 00:06:30|298.7|298.1|298.7|298.1|298.8|298.2|298.7|298.1|0
1723507680000|2024-08-13 00:08:00|298.8|298.2|298.8|298.2|298.8|298.2|298.7|298.1|0
1723507690000|2024-08-13 00:08:10|298.7|298.1|298.8|298.2|298.8|298.2|298.7|298.1|0
1723507700000|2024-08-13 00:08:20|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723507780000|2024-08-13 00:09:40|298.8|298.2|298.8|298.2|298.8|298.2|298.7|298.1|0
1723507790000|2024-08-13 00:09:50|298.7|298.1|298.7|298.1|298.8|298.2|298.7|298.1|0
1723507800000|2024-08-13 00:10:00|298.8|298.2|298.7|298.1|298.8|298.2|298.7|298.1|0
1723507820000|2024-08-13 00:10:20|298.8|298.2|298.7|298.1|298.8|298.2|298.7|298.1|0
1723507870000|2024-08-13 00:11:10|298.8|298.2|298.7|298.1|298.8|298.2|298.7|298.1|0
1723508120000|2024-08-13 00:15:20|298.6|298|298.7|298.1|298.7|298.1|298.6|298|0
1723508140000|2024-08-13 00:15:40|298.6|298|298.7|298.1|298.7|298.1|298.6|298|0
1723508230000|2024-08-13 00:17:10|298.6|298|298.6|298|298.6|298|298.6|298|0
1723508240000|2024-08-13 00:17:20|298.7|298.1|298.6|298|298.7|298.1|298.6|298|0
1723508250000|2024-08-13 00:17:30|298.7|298.1|298.6|298|298.7|298.1|298.6|298|0
1723508260000|2024-08-13 00:17:40|298.7|298.1|298.6|298|298.7|298.1|298.6|298|0
1723508270000|2024-08-13 00:17:50|298.7|298.1|298.6|298|298.7|298.1|298.6|298|0
1723508280000|2024-08-13 00:18:00|298.7|298.1|298.6|298|298.7|298.1|298.6|298|0
1723508310000|2024-08-13 00:18:30|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723508320000|2024-08-13 00:18:40|298.6|298|298.6|298|298.6|298|298.6|298|0
1723508330000|2024-08-13 00:18:50|298.7|298.1|298.6|298|298.7|298.1|298.6|298|0
1723508340000|2024-08-13 00:19:00|298.7|298.1|298.6|298|298.7|298.1|298.6|298|0
1723508400000|2024-08-13 00:20:00|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723508550000|2024-08-13 00:22:30|298.6|298|298.6|298|298.6|298|298.6|298|0
1723508720000|2024-08-13 00:25:20|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723508770000|2024-08-13 00:26:10|298.6|298|298.7|298.1|298.7|298.1|298.6|298|0
1723508780000|2024-08-13 00:26:20|298.6|298|298.7|298.1|298.7|298.1|298.6|298|0
1723508790000|2024-08-13 00:26:30|298.6|298|298.7|298.1|298.7|298.1|298.6|298|0
1723508800000|2024-08-13 00:26:40|298.6|298|298.6|298|298.6|298|298.6|298|0
1723508810000|2024-08-13 00:26:50|298.7|298.1|298.7|298.1|298.7|298.1|298.6|298|0
1723508820000|2024-08-13 00:27:00|298.6|298|298.6|298|298.7|298.1|298.6|298|0
1723508830000|2024-08-13 00:27:10|298.7|298.1|298.7|298.1|298.7|298.1|298.6|298|0
1723508840000|2024-08-13 00:27:20|298.6|298|298.7|298.1|298.7|298.1|298.6|298|0
1723508850000|2024-08-13 00:27:30|298.6|298|298.6|298|298.7|298.1|298.6|298|0
1723508860000|2024-08-13 00:27:40|298.7|298.1|298.7|298.1|298.7|298.1|298.6|298|0
1723508870000|2024-08-13 00:27:50|298.6|298|298.7|298.1|298.7|298.1|298.6|298|0
1723508910000|2024-08-13 00:28:30|298.6|298|298.6|298|298.6|298|298.6|298|0
1723508920000|2024-08-13 00:28:40|298.7|298.1|298.7|298.1|298.7|298.1|298.7|298.1|0
1723508930000|2024-08-13 00:28:50|298.6|298|298.6|298|298.6|298|298.6|298|0
1723508950000|2024-08-13 00:29:10|298.7|298.1|298.6|298|298.7|298.1|298.6|298|0
1723508960000|2024-08-13 00:29:20|298.7|298.1|298.6|298|298.7|298.1|298.6|298|0
1723509000000|2024-08-13 00:30:00|298.85|298.15|298.35|298.05|298.85|298.15|298.35|298.05|18
1723509010000|2024-08-13 00:30:10|298.25|297.95|298.2|297.95|298.25|298|298.15|297.9|26
1723509020000|2024-08-13 00:30:20|298.15|297.9|298.1|297.9|298.15|297.95|298.1|297.9|35
1723509030000|2024-08-13 00:30:30|298.05||298.1||298.1||298.05||3
1723509040000|2024-08-13 00:30:40|298.15|297.95|298.1|297.95|298.15|297.95|298.1|297.95|60
1723509050000|2024-08-13 00:30:50|298.15|297.9|298.1|297.95|298.15|297.95|298.05|297.9|26
1723509060000|2024-08-13 00:31:00|298.05|297.9|298.25|298.05|298.25|298.05|298.05|297.9|68
1723509070000|2024-08-13 00:31:10|298.3|298.1|298.45|298.25|298.45|298.25|298.3|298.1|13
1723509080000|2024-08-13 00:31:20|298.4|298.2|298.4|298.2|298.45|298.2|298.4|298.2|19
1723509090000|2024-08-13 00:31:30|298.3|298.15|298.35|298.15|298.35|298.15|298.3|298.15|4
1723509100000|2024-08-13 00:31:40|298.4|298.2|298.55|298.35|298.55|298.35|298.4|298.2|30
1723509110000|2024-08-13 00:31:50|||||||||1
1723509120000|2024-08-13 00:32:00|||||||||1
1723509130000|2024-08-13 00:32:10|||||||||1
1723509140000|2024-08-13 00:32:20|298.5|298.3|298.5|298.3|298.5|298.3|298.5|298.3|18
1723509150000|2024-08-13 00:32:30|298.45|298.25|298.5|298.3|298.5|298.3|298.35|298.15|46
1723509160000|2024-08-13 00:32:40|298.45||298.45||298.45||298.45||0
1723509180000|2024-08-13 00:33:00||298.25||298.3||298.3||298.25|14
1723509190000|2024-08-13 00:33:10|298.5|298.35|298.6|298.4|298.6|298.45|298.5|298.35|65
1723509200000|2024-08-13 00:33:20|298.55|298.45|298.6|298.4|298.65|298.45|298.55|298.4|10
1723509240000|2024-08-13 00:34:00||298.45||298.45||298.45||298.45|16
1723509250000|2024-08-13 00:34:10|||||||||2
1723509270000|2024-08-13 00:34:30|||||||||18
1723509280000|2024-08-13 00:34:40|||||||||16
1723509290000|2024-08-13 00:34:50|||||||||3
1723509300000|2024-08-13 00:35:00|298.55|298.4|298.6|298.4|298.6|298.45|298.55|298.4|15
1723509310000|2024-08-13 00:35:10|||||||||1
1723509320000|2024-08-13 00:35:20|298.55||298.55||298.55||298.55||1
1723509330000|2024-08-13 00:35:30|298.5|298.35|298.5|298.35|298.5|298.35|298.5|298.35|20
1723509340000|2024-08-13 00:35:40|298.55||298.55||298.55||298.55||0
1723509350000|2024-08-13 00:35:50|298.5||298.5||298.5||298.5||20
1723509360000|2024-08-13 00:36:00|||||||||6
1723509380000|2024-08-13 00:36:20|298.45|298.3|298.45|298.3|298.45|298.3|298.45|298.3|18
1723509390000|2024-08-13 00:36:30|298.4|298.25|298.4|298.25|298.4|298.25|298.4|298.25|16
1723509400000|2024-08-13 00:36:40|||||||||21
1723509420000|2024-08-13 00:37:00|298.45||298.4||298.45||298.4||26
1723509430000|2024-08-13 00:37:10|||||||||1
1723509440000|2024-08-13 00:37:20|||||||||2
1723509450000|2024-08-13 00:37:30|298.35|298.2|298.35|298.2|298.35|298.2|298.35|298.2|8
1723509460000|2024-08-13 00:37:40|298.4|298.25|298.4|298.25|298.4|298.25|298.35|298.25|18
1723509470000|2024-08-13 00:37:50|298.35|298.2|298.35|298.2|298.35|298.2|298.35|298.2|7
1723509480000|2024-08-13 00:38:00|||||||||5
1723509490000|2024-08-13 00:38:10|||||||||4
1723509510000|2024-08-13 00:38:30|298.3|298.15|298.35|298.15|298.35|298.2|298.3|298.15|16
1723509520000|2024-08-13 00:38:40|298.3|298.2|298.35|298.2|298.35|298.2|298.3|298.2|4
1723509540000|2024-08-13 00:39:00|298.3|298.15|298.3|298.15|298.35|298.2|298.3|298.15|11
1723509560000|2024-08-13 00:39:20|298.35|298.2|298.3|298.15|298.35|298.2|298.3|298.15|24
1723509570000|2024-08-13 00:39:30|298.35|298.2|298.3|298.15|298.35|298.2|298.3|298.15|7
1723509600000|2024-08-13 00:40:00|298.35|298.2|298.35|298.2|298.35|298.2|298.35|298.2|16
1723509610000|2024-08-13 00:40:10|||||||||1
1723509640000|2024-08-13 00:40:40||298.15||298.15||298.2||298.15|8
1723509650000|2024-08-13 00:40:50|298.3||298.3||298.3||298.3||0
1723509660000|2024-08-13 00:41:00|||||||||5
1723509710000|2024-08-13 00:41:50|298.25|298.1|298.25|298.1|298.25|298.1|298.25|298.1|23
1723509720000|2024-08-13 00:42:00|298.2|298.05|298.2|298.05|298.2|298.05|298.2|298.05|18
1723509750000|2024-08-13 00:42:30|298.15|298|298.15|298|298.15|298|298.15|298|18
1723509760000|2024-08-13 00:42:40|298.2||298.15||298.2||298.15||9
1723509780000|2024-08-13 00:43:00|||||||||25
1723509790000|2024-08-13 00:43:10|298.3|298.15|298.35|298.2|298.35|298.2|298.3|298.15|43
1723509800000|2024-08-13 00:43:20|298.4|298.25|298.5|298.35|298.5|298.35|298.4|298.25|12
1723509810000|2024-08-13 00:43:30|298.45|298.3|298.5|298.3|298.5|298.35|298.45|298.3|9
1723509820000|2024-08-13 00:43:40|298.45||298.45||298.45||298.45||0
1723509850000|2024-08-13 00:44:10|298.4|298.25|298.4|298.25|298.4|298.25|298.4|298.25|6
1723509860000|2024-08-13 00:44:20|||||||||4
1723509880000|2024-08-13 00:44:40|298.35|298.2|298.4|298.2|298.4|298.25|298.35|298.2|16
1723509890000|2024-08-13 00:44:50|298.35||298.35||298.35||298.35||4
1723509900000|2024-08-13 00:45:00||298.15||298.2||298.2||298.15|11
1723509910000|2024-08-13 00:45:10|298.3|298.15|298.3|298.15|298.3|298.15|298.3|298.15|1
1723509920000|2024-08-13 00:45:20|298.25|298.1|298.25|298.1|298.25|298.1|298.25|298.1|16
1723509930000|2024-08-13 00:45:30|298.2|298.05|298.2|298.05|298.25|298.05|298.2|298.05|19
1723509940000|2024-08-13 00:45:40|298.35|298.2|298.35|298.2|298.35|298.2|298.35|298.2|69
1723509950000|2024-08-13 00:45:50|||||||||1
1723509960000|2024-08-13 00:46:00|298.4|298.25|298.55|298.4|298.55|298.4|298.4|298.25|20
1723509970000|2024-08-13 00:46:10|298.5|298.35|298.5|298.35|298.55|298.4|298.5|298.35|7
1723509990000|2024-08-13 00:46:30|298.45|298.3|298.45|298.3|298.45|298.3|298.45|298.3|1
1723510000000|2024-08-13 00:46:40|298.5|298.35|298.5|298.35|298.5|298.35|298.5|298.35|5
1723510010000|2024-08-13 00:46:50||298.3||298.3||298.3||298.3|0
1723510020000|2024-08-13 00:47:00|298.55|298.35|298.55|298.35|298.55|298.35|298.55|298.3|2
1723510030000|2024-08-13 00:47:10|298.5|298.3|298.5|298.3|298.5|298.3|298.5|298.3|0
1723510050000|2024-08-13 00:47:30|298.45||298.45||298.45||298.45||4
1723510080000|2024-08-13 00:48:00|298.4|298.25|298.35|298.2|298.4|298.25|298.35|298.2|12
1723510110000|2024-08-13 00:48:30|298.4|298.25|298.4|298.25|298.4|298.25|298.4|298.25|15
1723510130000|2024-08-13 00:48:50||298.2||298.2||298.2||298.2|2
1723510140000|2024-08-13 00:49:00|298.35|298.25|298.4|298.25|298.4|298.25|298.35|298.25|2
1723510150000|2024-08-13 00:49:10||298.2||298.2||298.25||298.2|1
1723510170000|2024-08-13 00:49:30|298.35|298.25|298.4|298.25|298.4|298.25|298.35|298.25|1
1723510180000|2024-08-13 00:49:40|298.45|298.3|298.45|298.25|298.45|298.3|298.45|298.25|11
1723510200000|2024-08-13 00:50:00|298.4|298.3|298.45|298.3|298.45|298.3|298.4|298.3|1
1723510230000|2024-08-13 00:50:30|||||||||6
1723510240000|2024-08-13 00:50:40|298.4|298.25|298.45|298.3|298.45|298.3|298.4|298.25|7
1723510250000|2024-08-13 00:50:50||298.25||298.25||298.3||298.25|0
1723510260000|2024-08-13 00:51:00||298.3||298.3||298.3||298.3|0
1723510270000|2024-08-13 00:51:10||298.25||298.25||298.25||298.25|5
1723510290000|2024-08-13 00:51:30||298.3||298.25||298.3||298.25|0
1723510310000|2024-08-13 00:51:50||298.3||298.25||298.3||298.25|5
1723510320000|2024-08-13 00:52:00||298.3||298.3||298.3||298.3|0
1723510330000|2024-08-13 00:52:10|||||||||1
1723510350000|2024-08-13 00:52:30||298.25||298.3||298.3||298.25|3
1723510360000|2024-08-13 00:52:40||298.25||298.25||298.25||298.25|0
1723510370000|2024-08-13 00:52:50|298.4|298.3|298.45|298.3|298.45|298.3|298.4|298.25|14
1723510380000|2024-08-13 00:53:00||298.25||298.25||298.25||298.25|0
1723510390000|2024-08-13 00:53:10|298.4||298.45||298.45||298.4||4
1723510410000|2024-08-13 00:53:30|298.4|298.3|298.45|298.25|298.45|298.3|298.4|298.25|6
1723510420000|2024-08-13 00:53:40|298.4|298.3|298.45|298.3|298.45|298.3|298.4|298.3|0
1723510460000|2024-08-13 00:54:20|298.4|298.25|298.45|298.25|298.45|298.25|298.4|298.25|4
1723510470000|2024-08-13 00:54:30||298.3||298.25||298.3||298.25|0
1723510480000|2024-08-13 00:54:40|298.4|298.3|298.45|298.25|298.45|298.3|298.4|298.25|6
1723510490000|2024-08-13 00:54:50|||||||||1
1723510500000|2024-08-13 00:55:00|298.65|298.3|298.8|298.6|298.8|298.6|298.6|298.3|62
1723510510000|2024-08-13 00:55:10|298.85|298.65|299|298.85|299|298.85|298.8|298.65|11
1723510520000|2024-08-13 00:55:20|299.05|298.9|299.05|298.9|299.05|298.9|299|298.85|18
1723510530000|2024-08-13 00:55:30||298.85||298.9||298.9||298.85|3
1723510540000|2024-08-13 00:55:40|299|298.85|299.05|298.9|299.05|298.9|299|298.85|5
1723510550000|2024-08-13 00:55:50||298.85||298.9||298.9||298.85|2
1723510560000|2024-08-13 00:56:00|299|298.85|299.05|298.9|299.05|298.9|299|298.85|4
1723510570000|2024-08-13 00:56:10|299|298.85|299.05|298.9|299.05|298.9|299|298.85|14
1723510580000|2024-08-13 00:56:20||298.85||298.9||298.9||298.85|1
1723510590000|2024-08-13 00:56:30|299|298.85|299.05|298.9|299.05|298.9|299|298.85|8
1723510600000|2024-08-13 00:56:40|299|298.85|299.05|298.9|299.05|298.9|299|298.85|32
1723510620000|2024-08-13 00:57:00||298.85||298.9||298.9||298.85|6
1723510630000|2024-08-13 00:57:10|299|298.85|299|298.8|299|298.85|298.95|298.8|10
1723510640000|2024-08-13 00:57:20|298.95|298.85|299|298.85|299|298.85|298.95|298.85|1
1723510650000|2024-08-13 00:57:30|298.95|298.8|299|298.85|299|298.85|298.95|298.8|5
1723510660000|2024-08-13 00:57:40|299.05|298.9|299.05|298.9|299.05|298.9|299.05|298.9|11
1723510670000|2024-08-13 00:57:50|299.1|299|299.2|299|299.2|299.05|299.1|299|23
1723510690000|2024-08-13 00:58:10|299.15|299.05|299.2|299|299.2|299.05|299.15|299|2
1723510710000|2024-08-13 00:58:30||299.05||299.05||299.05||299|0
1723510720000|2024-08-13 00:58:40|299.15|299|299.4|299.25|299.4|299.25|299.15|299|37
1723510730000|2024-08-13 00:58:50|299.45|299.3|299.45|299.3|299.45|299.3|299.45|299.3|4
1723510740000|2024-08-13 00:59:00|299.4|299.25|299.4|299.2|299.4|299.25|299.4|299.2|37
1723510750000|2024-08-13 00:59:10|299.35|299.25|299.3|299.1|299.4|299.25|299.25|299.1|28
1723510760000|2024-08-13 00:59:20|299.25|299.05|299.25|299.05|299.3|299.05|299.25|299.05|9
1723510770000|2024-08-13 00:59:30|299.2|299|299.2|299.05|299.2|299.05|299.2|299|11
1723510780000|2024-08-13 00:59:40||299||299||299.05||299|4
1723510790000|2024-08-13 00:59:50|299.15|298.95|299.15|298.95|299.2|298.95|299.15|298.95|7
1723510800000|2024-08-13 01:00:00|299.25|299|298.95|298.8|299.35|299.15|298.95|298.8|125
1723510810000|2024-08-13 01:00:10|298.9|298.75|299.1|298.9|299.1|298.9|298.85|298.7|68
1723510820000|2024-08-13 01:00:20|299.05|298.85|298.95|298.8|299.05|298.9|298.95|298.8|65
1723510830000|2024-08-13 01:00:30|299|298.75|299|298.8|299.05|298.85|298.95|298.75|53
1723510840000|2024-08-13 01:00:40|298.95|298.75|299.15|298.95|299.2|299|298.95|298.75|104
1723510860000|2024-08-13 01:01:00|299.2|299.15|299.3|299.15|299.35|299.15|299.2|299.1|52
1723510870000|2024-08-13 01:01:10|299.25|299.1|299.25|299.05|299.25|299.1|299.25|299.05|20
1723510890000|2024-08-13 01:01:30|||||||||39
1723510900000|2024-08-13 01:01:40|299.3|299.1|299.35|299.15|299.35|299.2|299.3|299.1|22
1723510910000|2024-08-13 01:01:50|299.3|299.2|299.45|299.25|299.45|299.25|299.3|299.2|30
1723510920000|2024-08-13 01:02:00|299.4|299.2|299.35|299.2|299.4|299.2|299.3|299.15|25
1723510930000|2024-08-13 01:02:10|299.3|299.15|299.25|299.1|299.3|299.15|299.25|299.1|18
1723510940000|2024-08-13 01:02:20||299.05||299.05||299.05||299.05|9
1723510950000|2024-08-13 01:02:30|299.2|299|299.05|298.85|299.2|299.05|299.05|298.85|59
1723510960000|2024-08-13 01:02:40|299|298.8|299.1|298.95|299.1|298.95|299|298.8|13
1723510990000|2024-08-13 01:03:10|299.15|299|299.15|299|299.15|299|299.1|298.95|18
1723511000000|2024-08-13 01:03:20|299.1|298.95|299.15|298.95|299.15|298.95|299.1|298.95|7
1723511020000|2024-08-13 01:03:40|299.1|298.9|299.1|298.9|299.15|298.9|299.1|298.9|14
1723511030000|2024-08-13 01:03:50||298.95||298.9||298.95||298.9|17
1723511040000|2024-08-13 01:04:00|299.05|298.95|299.2|299|299.2|299.05|299.05|298.9|34
1723511050000|2024-08-13 01:04:10|299.15|298.95|299.05|298.9|299.2|298.95|299.05|298.9|22
1723511060000|2024-08-13 01:04:20||298.85||298.85||298.85||298.85|2
1723511070000|2024-08-13 01:04:30|299.1|298.9|299.1|298.95|299.1|298.95|299.1|298.9|14
1723511080000|2024-08-13 01:04:40|299.05|298.9|299.15|298.95|299.15|298.95|299.05|298.9|8
1723511100000|2024-08-13 01:05:00|||||||||11
1723511110000|2024-08-13 01:05:10|299.1|299|299.15|298.95|299.15|299|299.1|298.95|4
1723511120000|2024-08-13 01:05:20|299.1||299.15||299.15||299.1||23
1723511130000|2024-08-13 01:05:30|299.1|298.9|299.1|298.9|299.1|298.9|299.1|298.9|5
1723511140000|2024-08-13 01:05:40|299.05|298.95|299|298.85|299.1|298.95|299|298.85|20
1723511150000|2024-08-13 01:05:50|298.95|298.8|298.9|298.75|298.95|298.8|298.9|298.75|17
1723511170000|2024-08-13 01:06:10|299.05|298.85|299.1|298.95|299.1|298.95|299.05|298.85|38
1723511180000|2024-08-13 01:06:20|299.15|299|299.1|298.9|299.2|299|299.1|298.9|34
1723511190000|2024-08-13 01:06:30|299.05|298.85|299.05|298.85|299.05|298.85|299.05|298.85|3
1723511200000|2024-08-13 01:06:40|299||299||299||299||0
1723511210000|2024-08-13 01:06:50|299.05|298.9|299.15|298.95|299.15|298.95|299.05|298.9|24
1723511220000|2024-08-13 01:07:00|299.1|298.9|299.15|298.95|299.15|298.95|299.05|298.9|15
1723511230000|2024-08-13 01:07:10|299.1|299|299.15|298.95|299.15|299|299.1|298.95|14
1723511240000|2024-08-13 01:07:20|299.1||299.15||299.15||299.1||6
1723511250000|2024-08-13 01:07:30|299.1|298.9|299.1|298.9|299.15|298.9|299.1|298.9|10
1723511260000|2024-08-13 01:07:40|299.05|298.95|299.1|298.95|299.1|298.95|299.05|298.95|10
1723511270000|2024-08-13 01:07:50|299.05|298.9|299.1|298.9|299.1|298.9|299.05|298.9|10
1723511280000|2024-08-13 01:08:00|299.05|298.85|299.05|298.85|299.05|298.85|299.05|298.85|4
1723511290000|2024-08-13 01:08:10||298.9||298.9||298.9||298.9|6
1723511300000|2024-08-13 01:08:20|299|298.85|299|298.85|299|298.85|299|298.85|11
1723511310000|2024-08-13 01:08:30|||||||||12
1723511330000|2024-08-13 01:08:50|||||||||7
1723511340000|2024-08-13 01:09:00||298.8||298.85||298.85||298.8|9
1723511350000|2024-08-13 01:09:10||298.8||298.8||298.85||298.8|4
1723511360000|2024-08-13 01:09:20|298.95|298.85|299.05|298.9|299.05|298.9|298.95|298.8|26
1723511380000|2024-08-13 01:09:40|299|298.85|299|298.85|299.05|298.9|299|298.85|21
1723511390000|2024-08-13 01:09:50|298.95|298.8|299|298.8|299|298.8|298.95|298.8|13
1723511400000|2024-08-13 01:10:00|298.95|298.75|298.85|298.7|299|298.8|298.85|298.65|21
1723511410000|2024-08-13 01:10:10||298.65||298.65||298.65||298.65|5
1723511420000|2024-08-13 01:10:20|298.95|298.7|299|298.8|299|298.85|298.95|298.7|24
1723511430000|2024-08-13 01:10:30|298.95||298.95||299||298.95||7
1723511440000|2024-08-13 01:10:40|298.9|298.75|298.9|298.75|298.9|298.75|298.9|298.75|7
1723511450000|2024-08-13 01:10:50|298.95|298.8|298.95|298.8|298.95|298.8|298.95|298.8|13
1723511460000|2024-08-13 01:11:00|299|298.85|299|298.85|299.05|298.85|299|298.85|26
1723511470000|2024-08-13 01:11:10||298.8||298.8||298.8||298.8|5
1723511480000|2024-08-13 01:11:20||298.85||298.85||298.85||298.85|8
1723511490000|2024-08-13 01:11:30|||||||||14
1723511500000|2024-08-13 01:11:40|298.95|298.8|298.95|298.75|298.95|298.8|298.95|298.75|9
1723511510000|2024-08-13 01:11:50|299|298.8|298.8|298.65|299|298.85|298.8|298.6|27
1723511520000|2024-08-13 01:12:00|298.85|298.6|298.8|298.6|298.85|298.7|298.8|298.6|48
1723511530000|2024-08-13 01:12:10|298.75|298.65|298.85|298.7|298.85|298.7|298.75|298.6|35
1723511540000|2024-08-13 01:12:20||298.65||298.7||298.7||298.65|9
1723511550000|2024-08-13 01:12:30|298.8|298.65|298.8|298.65|298.8|298.65|298.8|298.65|3
1723511560000|2024-08-13 01:12:40|||||||||33
1723511570000|2024-08-13 01:12:50|298.85||298.8||298.85||298.8||31
1723511580000|2024-08-13 01:13:00|||||||||17
1723511600000|2024-08-13 01:13:20|298.85|298.7|299|298.8|299|298.8|298.85|298.7|24
1723511610000|2024-08-13 01:13:30|298.95|298.85|299|298.85|299|298.85|298.95|298.85|8
1723511620000|2024-08-13 01:13:40|||||||||13
1723511630000|2024-08-13 01:13:50||298.8||298.8||298.8||298.8|7
1723511640000|2024-08-13 01:14:00|299.1|298.85|299.05|298.85|299.1|298.95|299|298.85|53
1723511650000|2024-08-13 01:14:10|299.1|298.9|299.05|298.9|299.1|298.9|299.05|298.9|17
1723511660000|2024-08-13 01:14:20|299|298.85|299|298.85|299|298.85|299|298.85|10
1723511670000|2024-08-13 01:14:30|299.05||299.05||299.05||299||3
1723511680000|2024-08-13 01:14:40|299|298.8|298.95|298.8|299|298.8|298.95|298.8|7
1723511700000|2024-08-13 01:15:00|298.9|298.75|298.95|298.8|298.95|298.8|298.9|298.75|17
1723511710000|2024-08-13 01:15:10|298.9|298.75|298.85|298.65|298.9|298.75|298.8|298.65|28
1723511720000|2024-08-13 01:15:20|298.8|298.6|298.75|298.55|298.85|298.6|298.7|298.55|35
1723511730000|2024-08-13 01:15:30|298.7|298.5|298.65|298.45|298.75|298.5|298.65|298.45|15
1723511740000|2024-08-13 01:15:40|298.6||298.65||298.65||298.6||4
1723511750000|2024-08-13 01:15:50|298.6|298.4|298.6|298.45|298.6|298.45|298.6|298.4|6
1723511760000|2024-08-13 01:16:00|298.65|298.5|298.65|298.5|298.65|298.5|298.6|298.45|43
1723511770000|2024-08-13 01:16:10|298.7|298.55|298.8|298.65|298.8|298.65|298.7|298.55|38
1723511780000|2024-08-13 01:16:20|||||||||3
1723511790000|2024-08-13 01:16:30|298.75|298.6|298.8|298.6|298.8|298.6|298.75|298.6|16
1723511800000|2024-08-13 01:16:40||298.65||298.65||298.65||298.65|1
1723511820000|2024-08-13 01:17:00|298.85|298.7|298.9|298.7|298.9|298.75|298.85|298.7|33
1723511830000|2024-08-13 01:17:10|298.85|298.75|298.85|298.65|298.85|298.75|298.85|298.65|7
1723511840000|2024-08-13 01:17:20|298.8|298.6|298.8|298.6|298.8|298.65|298.8|298.6|16
1723511850000|2024-08-13 01:17:30|298.85|298.65|298.85|298.7|298.85|298.7|298.85|298.65|16
1723511870000|2024-08-13 01:17:50|298.9|298.8|298.95|298.75|298.95|298.8|298.9|298.75|29
1723511880000|2024-08-13 01:18:00|299|298.8|299.05|298.9|299.05|298.9|299|298.8|11
1723511890000|2024-08-13 01:18:10|299|298.85|299.05|298.9|299.05|298.9|299|298.85|8
1723511900000|2024-08-13 01:18:20|||||||||3
1723511910000|2024-08-13 01:18:30|299|298.85|299|298.85|299|298.85|299|298.85|7
1723511930000|2024-08-13 01:18:50||298.8||298.8||298.8||298.8|13
1723511940000|2024-08-13 01:19:00|298.95|298.85|298.95|298.8|299|298.85|298.95|298.8|3
1723511960000|2024-08-13 01:19:20|299||299||299||299||16
1723511970000|2024-08-13 01:19:30||298.85||298.85||298.85||298.85|1
1723511990000|2024-08-13 01:19:50|298.95|298.8|298.95|298.8|299|298.8|298.95|298.8|16
1723512000000|2024-08-13 01:20:00|298.9|298.75|298.95|298.75|298.95|298.8|298.9|298.75|6
1723512010000|2024-08-13 01:20:10||298.8||298.8||298.8||298.8|5
1723512020000|2024-08-13 01:20:20|298.9|298.75|298.85|298.7|298.9|298.75|298.85|298.7|16
1723512030000|2024-08-13 01:20:30|298.9|298.75|298.9|298.75|298.9|298.75|298.9|298.75|19
1723512040000|2024-08-13 01:20:40|299|298.8|299|298.8|299|298.8|299|298.8|13
1723512050000|2024-08-13 01:20:50|298.95|298.85|298.9|298.7|299|298.85|298.9|298.7|13
1723512060000|2024-08-13 01:21:00|298.85|298.75|298.85|298.65|298.9|298.75|298.85|298.65|7
1723512070000|2024-08-13 01:21:10|298.8||298.8||298.85||298.8||5
1723512080000|2024-08-13 01:21:20||298.6||298.6||298.6||298.6|15
1723512090000|2024-08-13 01:21:30|298.75|298.55|298.7|298.5|298.8|298.55|298.7|298.5|3
1723512100000|2024-08-13 01:21:40|298.65|298.45|298.65|298.5|298.65|298.5|298.65|298.45|9
1723512120000|2024-08-13 01:22:00||298.45||298.5||298.5||298.45|8
1723512130000|2024-08-13 01:22:10|||||||||5
1723512150000|2024-08-13 01:22:30||298.45||298.5||298.5||298.45|13
1723512160000|2024-08-13 01:22:40|298.6|298.45|298.6|298.45|298.6|298.5|298.6|298.45|1
1723512170000|2024-08-13 01:22:50|298.65||298.6||298.65||298.6||13
1723512190000|2024-08-13 01:23:10|298.65||298.6||298.65||298.6||12
1723512200000|2024-08-13 01:23:20|||||||||1
1723512210000|2024-08-13 01:23:30||298.4||298.45||298.45||298.4|21
1723512220000|2024-08-13 01:23:40|298.65||298.65||298.65||298.65||11
1723512230000|2024-08-13 01:23:50|298.6|298.5|298.65|298.5|298.65|298.5|298.6|298.5|14
1723512240000|2024-08-13 01:24:00||298.45||298.45||298.5||298.45|7
1723512250000|2024-08-13 01:24:10||298.5||298.5||298.5||298.5|1
1723512270000|2024-08-13 01:24:30|298.7|298.55|298.6|298.45|298.7|298.55|298.6|298.45|12
1723512290000|2024-08-13 01:24:50|298.55|298.4|298.55|298.4|298.55|298.4|298.55|298.4|20
1723512300000|2024-08-13 01:25:00|||||||||12
1723512310000|2024-08-13 01:25:10|298.5|298.35|298.45|298.3|298.55|298.4|298.45|298.3|30
1723512320000|2024-08-13 01:25:20|||||||||2
1723512330000|2024-08-13 01:25:30|298.5|298.35|298.5|298.35|298.5|298.35|298.5|298.35|15
1723512340000|2024-08-13 01:25:40|298.6|298.4|298.6|298.4|298.6|298.4|298.6|298.4|17
1723512350000|2024-08-13 01:25:50|298.55|298.45|298.6|298.45|298.6|298.45|298.55|298.4|8
1723512360000|2024-08-13 01:26:00||298.4||298.4||298.4||298.4|5
1723512370000|2024-08-13 01:26:10||298.45||298.45||298.45||298.45|3
1723512380000|2024-08-13 01:26:20|298.75|298.55|298.75|298.55|298.75|298.6|298.75|298.55|34
1723512390000|2024-08-13 01:26:30|298.7|298.5|298.65|298.45|298.7|298.5|298.65|298.45|7
1723512400000|2024-08-13 01:26:40||298.5||298.5||298.5||298.5|2
1723512410000|2024-08-13 01:26:50|298.7|298.45|298.7|298.5|298.7|298.5|298.7|298.45|8
1723512420000|2024-08-13 01:27:00|298.75|298.55|298.75|298.55|298.75|298.55|298.75|298.55|6
1723512430000|2024-08-13 01:27:10|298.7||298.7||298.7||298.7||0
1723512440000|2024-08-13 01:27:20|298.75|298.6|298.75|298.6|298.75|298.6|298.75|298.6|7
1723512450000|2024-08-13 01:27:30||298.55||298.55||298.55||298.55|13
1723512460000|2024-08-13 01:27:40|298.7||298.75||298.75||298.7||7
1723512470000|2024-08-13 01:27:50|298.7||298.7||298.7||298.7||0
1723512480000|2024-08-13 01:28:00|||||||||4
1723512500000|2024-08-13 01:28:20|||||||||6
1723512510000|2024-08-13 01:28:30||298.5||298.5||298.5||298.5|11
1723512520000|2024-08-13 01:28:40|298.75|298.55|298.75|298.55|298.75|298.55|298.75|298.55|4
1723512540000|2024-08-13 01:29:00|298.8|298.6|298.8|298.65|298.8|298.65|298.8|298.6|17
1723512550000|2024-08-13 01:29:10|298.85|298.7|298.85|298.7|298.85|298.7|298.85|298.7|12
1723512560000|2024-08-13 01:29:20|298.9|298.75|298.9|298.7|298.9|298.75|298.85|298.7|17
1723512570000|2024-08-13 01:29:30||298.75||298.75||298.75||298.75|1
1723512580000|2024-08-13 01:29:40|298.85|298.7|298.85|298.7|298.85|298.7|298.85|298.7|4
1723512590000|2024-08-13 01:29:50|||||||||17
1723512600000|2024-08-13 01:30:00|298.8|298.65|298.85|298.7|298.85|298.7|298.8|298.65|12
1723512610000|2024-08-13 01:30:10|298.8|298.65|298.8|298.65|298.8|298.65|298.75|298.6|19
1723512620000|2024-08-13 01:30:20|298.75|298.6|298.75|298.6|298.75|298.6|298.75|298.55|6
1723512630000|2024-08-13 01:30:30|298.8|298.65|298.8|298.65|298.8|298.65|298.8|298.65|10
1723512640000|2024-08-13 01:30:40|298.85|298.7|298.85|298.7|298.85|298.7|298.85|298.7|3
1723512650000|2024-08-13 01:30:50|298.9|298.75|298.9|298.75|298.9|298.75|298.9|298.75|8
1723512660000|2024-08-13 01:31:00|298.85|298.65|298.85|298.7|298.85|298.7|298.8|298.65|12
1723512680000|2024-08-13 01:31:20||298.65||298.65||298.65||298.65|9
1723512690000|2024-08-13 01:31:30||298.7||298.7||298.7||298.65|1
1723512700000|2024-08-13 01:31:40|298.8|298.65|298.8|298.65|298.8|298.65|298.8|298.6|8
1723512720000|2024-08-13 01:32:00|298.75|298.6|298.85|298.7|298.85|298.7|298.75|298.6|18
1723512740000|2024-08-13 01:32:20||298.65||298.7||298.7||298.65|8
1723512760000|2024-08-13 01:32:40|298.9|298.75|298.95|298.8|298.95|298.8|298.9|298.75|10
1723512770000|2024-08-13 01:32:50|299|298.85|298.95|298.8|299|298.85|298.95|298.8|18
1723512780000|2024-08-13 01:33:00|299|298.85|299|298.85|299|298.85|299|298.85|9
1723512790000|2024-08-13 01:33:10|299.1|298.8|299.15|299|299.15|299|299.1|298.8|40
1723512800000|2024-08-13 01:33:20|299.2|299.05|299.2|299.05|299.2|299.05|299.2|299|17
1723512810000|2024-08-13 01:33:30|299.15|299|299.25|299.05|299.25|299.05|299.15|299|24
1723512820000|2024-08-13 01:33:40|299.2||299.25||299.25||299.2||4
1723512830000|2024-08-13 01:33:50|299.2|299.1|299.25|299.1|299.25|299.1|299.2|299.1|3
1723512840000|2024-08-13 01:34:00|||||||||2
1723512850000|2024-08-13 01:34:10|299.3|299.15|299.35|299.2|299.35|299.2|299.3|299.15|17
1723512860000|2024-08-13 01:34:20||299.15||299.15||299.15||299.15|7
1723512870000|2024-08-13 01:34:30|299.3||299.3||299.35||299.3||8
1723512880000|2024-08-13 01:34:40|299.35|299.2|299.35|299.2|299.35|299.2|299.35|299.2|7
1723512890000|2024-08-13 01:34:50|||||||||10
1723512900000|2024-08-13 01:35:00||299.15||299.2||299.2||299.15|8
1723512910000|2024-08-13 01:35:10|299.4|299.25|299.4|299.25|299.4|299.25|299.4|299.25|20
1723512920000|2024-08-13 01:35:20|299.5|299.3|299.8|299.6|299.9|299.75|299.5|299.3|345
1723512930000|2024-08-13 01:35:30|299.75|299.55|299.55|299.4|299.75|299.55|299.55|299.4|28
1723512940000|2024-08-13 01:35:40|299.65|299.35|299.65|299.5|299.65|299.5|299.65|299.35|24
1723512950000|2024-08-13 01:35:50|299.7|299.45|299.7|299.55|299.7|299.55|299.7|299.45|7
1723512960000|2024-08-13 01:36:00|299.75|299.5|299.6|299.45|299.75|299.5|299.6|299.4|25
1723512970000|2024-08-13 01:36:10|299.55|299.4|299.6|299.4|299.6|299.45|299.55|299.4|6
1723512980000|2024-08-13 01:36:20|299.55|299.45|299.6|299.45|299.6|299.45|299.55|299.4|8
1723512990000|2024-08-13 01:36:30||299.4||299.45||299.45||299.4|4
1723513010000|2024-08-13 01:36:50|299.65|299.5|299.7|299.55|299.7|299.55|299.65|299.5|13
1723513020000|2024-08-13 01:37:00|299.65|299.45|299.7|299.5|299.7|299.55|299.55|299.4|67
1723513030000|2024-08-13 01:37:10|299.65|299.55|299.8|299.6|299.8|299.65|299.65|299.5|16
1723513040000|2024-08-13 01:37:20|299.75|299.65|299.8|299.6|299.8|299.65|299.75|299.6|9
1723513050000|2024-08-13 01:37:30|299.75|299.55|299.65|299.5|299.75|299.55|299.65|299.5|7
1723513060000|2024-08-13 01:37:40|299.7|299.55|299.7|299.55|299.7|299.55|299.7|299.55|7
1723513070000|2024-08-13 01:37:50|299.65|299.5|299.7|299.5|299.7|299.5|299.65|299.5|5
1723513080000|2024-08-13 01:38:00|299.65|299.45|299.65|299.45|299.65|299.5|299.65|299.45|5
1723513090000|2024-08-13 01:38:10|299.6|299.5|299.55|299.35|299.6|299.5|299.55|299.35|13
1723513100000|2024-08-13 01:38:20||299.4||299.4||299.4||299.4|1
1723513120000|2024-08-13 01:38:40|299.6|299.45|299.6|299.45|299.6|299.45|299.6|299.45|8
1723513140000|2024-08-13 01:39:00|299.65||299.6||299.65||299.6||10
1723513150000|2024-08-13 01:39:10|299.65|299.5|299.65|299.5|299.65|299.5|299.65|299.5|13
1723513160000|2024-08-13 01:39:20|299.7||299.7||299.7||299.7||9
1723513170000|2024-08-13 01:39:30|299.65||299.7||299.7||299.65||5
1723513180000|2024-08-13 01:39:40|299.6|299.45|299.6|299.4|299.6|299.45|299.55|299.4|25
1723513190000|2024-08-13 01:39:50|299.55||299.6||299.6||299.55||1
1723513200000|2024-08-13 01:40:00|299.55||299.55||299.6||299.55||2
1723513210000|2024-08-13 01:40:10|299.5|299.35|299.5|299.35|299.5|299.35|299.5|299.35|6
1723513220000|2024-08-13 01:40:20|299.45|299.3|299.45|299.3|299.45|299.3|299.45|299.3|6
1723513230000|2024-08-13 01:40:30|299.4|299.25|299.45|299.3|299.45|299.3|299.4|299.2|30
1723513240000|2024-08-13 01:40:40|299.5|299.35|299.5|299.35|299.5|299.35|299.5|299.3|15
1723513250000|2024-08-13 01:40:50|299.45|299.3|299.5|299.3|299.5|299.3|299.45|299.3|6
1723513260000|2024-08-13 01:41:00|299.45|299.35|299.5|299.35|299.5|299.35|299.45|299.35|3
1723513280000|2024-08-13 01:41:20|299.55|299.4|299.55|299.4|299.55|299.4|299.55|299.4|9
1723513290000|2024-08-13 01:41:30|||||||||2
1723513300000|2024-08-13 01:41:40|299.5|299.35|299.5|299.35|299.55|299.35|299.5|299.35|8
1723513310000|2024-08-13 01:41:50|299.45|299.3|299.45|299.3|299.45|299.3|299.45|299.3|4
1723513320000|2024-08-13 01:42:00|299.4|299.25|299.54|299.34|299.54|299.34|299.4|299.25|9
1723513330000|2024-08-13 01:42:10|299.55|299.35|299.78|299.63|299.78|299.63|299.5|299.35|4
1723513340000|2024-08-13 01:42:20||299.58||299.63||299.63||299.58|6
1723513350000|2024-08-13 01:42:30||299.58||299.58||299.63||299.58|4
1723513360000|2024-08-13 01:42:40|299.83|299.63|299.83|299.68|299.83|299.68|299.83|299.63|6
1723513370000|2024-08-13 01:42:50||299.63||299.63||299.63||299.63|9
1723513380000|2024-08-13 01:43:00|299.78|299.58|299.78|299.58|299.78|299.58|299.78|299.58|3
1723513390000|2024-08-13 01:43:10|299.73|299.63|299.83|299.63|299.83|299.68|299.73|299.63|8
1723513400000|2024-08-13 01:43:20|299.78|299.68|299.78|299.63|299.83|299.68|299.78|299.63|4
1723513410000|2024-08-13 01:43:30|299.83|299.68|299.83|299.63|299.83|299.68|299.83|299.63|3
1723513420000|2024-08-13 01:43:40|299.78||299.78||299.78||299.78||2
1723513440000|2024-08-13 01:44:00|299.83||299.83||299.83||299.83||14
1723513450000|2024-08-13 01:44:10|299.78|299.68|299.83|299.68|299.83|299.68|299.78|299.68|2
1723513460000|2024-08-13 01:44:20||299.63||299.63||299.63||299.63|6
1723513470000|2024-08-13 01:44:30|299.78|299.68|299.83|299.68|299.83|299.68|299.78|299.68|5
1723513480000|2024-08-13 01:44:40|||||||||4
1723513490000|2024-08-13 01:44:50||299.63||299.63||299.63||299.63|6
1723513500000|2024-08-13 01:45:00|299.78|299.68|299.88|299.73|299.88|299.73|299.78|299.63|19
1723513510000|2024-08-13 01:45:10||299.68||299.73||299.73||299.68|1
1723513520000|2024-08-13 01:45:20|||||||||4
1723513530000|2024-08-13 01:45:30|299.93|299.78|299.93|299.78|299.93|299.78|299.93|299.78|9
1723513540000|2024-08-13 01:45:40|299.88|299.73|299.93|299.73|299.93|299.78|299.88|299.73|6
1723513550000|2024-08-13 01:45:50|299.88|299.78|299.88|299.73|299.88|299.78|299.88|299.73|5
1723513560000|2024-08-13 01:46:00|299.83|299.68|299.83|299.68|299.83|299.68|299.83|299.68|7
1723513580000|2024-08-13 01:46:20|||||||||4
1723513600000|2024-08-13 01:46:40|299.78|299.63|299.78|299.63|299.78|299.63|299.78|299.63|10
1723513610000|2024-08-13 01:46:50|||||||||2
1723513620000|2024-08-13 01:47:00|299.83|299.68|299.88|299.73|299.88|299.73|299.83|299.63|9
1723513630000|2024-08-13 01:47:10||299.68||299.68||299.68||299.68|13
1723513640000|2024-08-13 01:47:20|299.93|299.73|299.93|299.73|299.93|299.78|299.93|299.73|5
1723513650000|2024-08-13 01:47:30|299.88|299.78|299.93|299.78|299.93|299.78|299.88|299.78|2
1723513670000|2024-08-13 01:47:50|299.88|299.73|299.88|299.73|299.88|299.73|299.83|299.68|17
1723513680000|2024-08-13 01:48:00|299.83|299.68|299.88|299.73|299.88|299.73|299.83|299.68|2
1723513690000|2024-08-13 01:48:10||299.68||299.73||299.73||299.68|4
1723513710000|2024-08-13 01:48:30|299.93|299.78|300.03|299.88|300.03|299.88|299.93|299.78|37
1723513730000|2024-08-13 01:48:50|299.98|299.83|299.98|299.83|299.98|299.83|299.98|299.83|12
1723513740000|2024-08-13 01:49:00|299.93|299.78|299.93|299.78|299.93|299.78|299.93|299.78|8
1723513750000|2024-08-13 01:49:10|299.88|299.73|299.88|299.73|299.88|299.73|299.88|299.73|4
1723513760000|2024-08-13 01:49:20||299.68||299.73||299.73||299.68|6
1723513770000|2024-08-13 01:49:30|299.93|299.78|299.93|299.73|299.93|299.78|299.93|299.73|8
1723513780000|2024-08-13 01:49:40|299.88|299.78|299.93|299.78|299.93|299.78|299.88|299.73|5
1723513800000|2024-08-13 01:50:00||299.73||299.78||299.78||299.73|3
1723513810000|2024-08-13 01:50:10|300.03|299.88|300.03|299.88|300.03|299.88|300.03|299.83|18
1723513820000|2024-08-13 01:50:20|||||||||2
1723513830000|2024-08-13 01:50:30|299.98|299.83|299.98|299.78|299.98|299.83|299.98|299.78|14
1723513840000|2024-08-13 01:50:40|299.93|299.83|299.98|299.78|299.98|299.83|299.93|299.78|3
1723513850000|2024-08-13 01:50:50|299.93|299.73|299.93|299.73|299.98|299.73|299.93|299.73|6
1723513860000|2024-08-13 01:51:00||299.78||299.73||299.78||299.73|3
1723513870000|2024-08-13 01:51:10||299.78||299.78||299.78||299.78|0
1723513880000|2024-08-13 01:51:20|||||||||2
1723513900000|2024-08-13 01:51:40||299.73||299.78||299.78||299.73|14
1723513920000|2024-08-13 01:52:00|||||||||4
1723513950000|2024-08-13 01:52:30|299.98|299.73|300.03|299.88|300.03|299.88|299.98|299.73|25
1723513980000|2024-08-13 01:53:00|299.98|299.83|299.98|299.78|299.98|299.83|299.98|299.78|15
1723513990000|2024-08-13 01:53:10|299.93|299.83|299.98|299.78|299.98|299.83|299.93|299.78|3
1723514000000|2024-08-13 01:53:20||299.83||299.78||299.83||299.78|3
1723514010000|2024-08-13 01:53:30||299.83||299.83||299.83||299.83|2
1723514030000|2024-08-13 01:53:50|299.93|299.78|299.93|299.78|299.93|299.78|299.93|299.78|11
1723514050000|2024-08-13 01:54:10|299.98|299.88|300.03|299.83|300.03|299.88|299.98|299.83|28
1723514060000|2024-08-13 01:54:20|299.98|299.78|299.98|299.78|299.98|299.78|299.93|299.78|4
1723514070000|2024-08-13 01:54:30||299.83||299.78||299.83||299.78|5
1723514080000|2024-08-13 01:54:40|299.93||299.93||299.93||299.93||0
1723514090000|2024-08-13 01:54:50|299.98|299.83|299.98|299.83|299.98|299.83|299.93|299.78|10
1723514100000|2024-08-13 01:55:00|299.93|299.78|299.88|299.73|299.93|299.78|299.88|299.73|9
1723514120000|2024-08-13 01:55:20|299.83|299.68|299.83|299.68|299.83|299.68|299.83|299.68|18
1723514130000|2024-08-13 01:55:30||299.63||299.63||299.63||299.63|5
1723514140000|2024-08-13 01:55:40|299.78||299.78||299.78||299.78||2
1723514150000|2024-08-13 01:55:50|299.83|299.68|299.83|299.68|299.83|299.68|299.83|299.68|17
1723514160000|2024-08-13 01:56:00||299.63||299.63||299.63||299.63|5
1723514170000|2024-08-13 01:56:10|299.78|299.68|299.83|299.68|299.83|299.68|299.78|299.63|6
1723514180000|2024-08-13 01:56:20|||||||||11
1723514210000|2024-08-13 01:56:50|299.88|299.73|299.83|299.68|299.88|299.73|299.83|299.68|23
1723514220000|2024-08-13 01:57:00|299.78|299.63|299.78|299.63|299.83|299.63|299.78|299.63|7
1723514240000|2024-08-13 01:57:20|||||||||4
1723514270000|2024-08-13 01:57:50|299.83|299.68|299.83|299.68|299.83|299.68|299.78|299.63|25
1723514280000|2024-08-13 01:58:00|299.78|299.63|299.83|299.63|299.83|299.63|299.78|299.63|7
1723514290000|2024-08-13 01:58:10||299.68||299.68||299.68||299.63|2
1723514310000|2024-08-13 01:58:30|||||||||4
1723514340000|2024-08-13 01:59:00|299.88|299.73|299.83|299.68|299.88|299.73|299.83|299.68|34
1723514350000|2024-08-13 01:59:10||299.63||299.63||299.63||299.63|2
1723514360000|2024-08-13 01:59:20||299.68||299.63||299.68||299.63|4
1723514370000|2024-08-13 01:59:30|299.78||299.78||299.83||299.78||5
1723514380000|2024-08-13 01:59:40|299.73|299.58|299.73|299.58|299.73|299.58|299.73|299.58|12
1723514390000|2024-08-13 01:59:50|299.68|299.53|299.68|299.53|299.68|299.53|299.68|299.53|5
1723514400000|2024-08-13 02:00:00|||||||||5
1723514410000|2024-08-13 02:00:10|299.73|299.58|299.83|299.68|299.83|299.68|299.73|299.58|26
1723514420000|2024-08-13 02:00:20|299.78|299.63|299.78|299.58|299.78|299.63|299.78|299.58|12
1723514430000|2024-08-13 02:00:30|299.73||299.73||299.73||299.73||0
1723514450000|2024-08-13 02:00:50|299.78|299.63|299.78|299.63|299.78|299.63|299.78|299.63|7
1723514460000|2024-08-13 02:01:00|299.83|299.68|299.83|299.68|299.83|299.68|299.83|299.68|11
1723514470000|2024-08-13 02:01:10|299.88|299.73|299.88|299.68|299.93|299.73|299.88|299.68|39
1723514480000|2024-08-13 02:01:20|299.83|299.63|299.68|299.53|299.83|299.68|299.68|299.53|25
1723514490000|2024-08-13 02:01:30|299.73|299.48|299.73|299.58|299.73|299.58|299.73|299.48|9
1723514500000|2024-08-13 02:01:40|||||||||7
1723514520000|2024-08-13 02:02:00|299.78|299.63|299.78|299.58|299.78|299.63|299.78|299.58|10
1723514530000|2024-08-13 02:02:10|299.73|299.63|299.78|299.63|299.78|299.63|299.73|299.63|9
1723514540000|2024-08-13 02:02:20||299.58||299.63||299.63||299.58|5
1723514550000|2024-08-13 02:02:30||299.58||299.58||299.58||299.58|1
1723514560000|2024-08-13 02:02:40|299.73||299.73||299.78||299.73||6
1723514570000|2024-08-13 02:02:50|299.78|299.63|299.78|299.63|299.78|299.63|299.78|299.63|11
1723514580000|2024-08-13 02:03:00|299.73|299.58|299.68|299.53|299.78|299.63|299.68|299.53|13
1723514590000|2024-08-13 02:03:10|299.63|299.48|299.68|299.48|299.68|299.53|299.63|299.48|18
1723514600000|2024-08-13 02:03:20||299.53||299.48||299.53||299.48|2
1723514610000|2024-08-13 02:03:30|299.73|299.53|299.73|299.53|299.73|299.58|299.73|299.53|17
1723514620000|2024-08-13 02:03:40|299.68|299.58|299.73|299.58|299.73|299.58|299.68|299.53|3
1723514630000|2024-08-13 02:03:50|||||||||3
1723514640000|2024-08-13 02:04:00|299.78|299.63|299.83|299.63|299.83|299.68|299.78|299.63|24
1723514650000|2024-08-13 02:04:10|299.78|299.68|299.83|299.68|299.83|299.68|299.78|299.68|2
1723514660000|2024-08-13 02:04:20|299.88|299.73|299.93|299.78|299.93|299.78|299.88|299.73|21
1723514680000|2024-08-13 02:04:40|||||||||9
1723514700000|2024-08-13 02:05:00|||||||||4
1723514720000|2024-08-13 02:05:20|||||||||13
1723514730000|2024-08-13 02:05:30|||||||||1
1723514740000|2024-08-13 02:05:40||299.73||299.73||299.73||299.73|16
1723514750000|2024-08-13 02:05:50|299.88|299.68|299.83|299.68|299.88|299.68|299.83|299.68|10
1723514760000|2024-08-13 02:06:00|299.78|299.63|299.78|299.63|299.78|299.63|299.78|299.63|9
1723514770000|2024-08-13 02:06:10|299.83|299.68|299.83|299.68|299.88|299.68|299.83|299.68|33
1723514780000|2024-08-13 02:06:20|299.88|299.73|299.88|299.73|299.88|299.73|299.88|299.73|9
1723514790000|2024-08-13 02:06:30||299.68||299.73||299.73||299.68|10
1723514800000|2024-08-13 02:06:40|299.83|299.68|299.83|299.68|299.83|299.68|299.83|299.68|5
1723514830000|2024-08-13 02:07:10|299.88|299.73|299.88|299.73|299.88|299.73|299.88|299.68|9
1723514840000|2024-08-13 02:07:20||299.68||299.68||299.68||299.68|8
1723514850000|2024-08-13 02:07:30||299.73||299.73||299.73||299.73|0
1723514860000|2024-08-13 02:07:40|299.93|299.78|299.93|299.78|299.93|299.78|299.93|299.78|11
1723514870000|2024-08-13 02:07:50|||||||||2
1723514880000|2024-08-13 02:08:00|||||||||5
1723514890000|2024-08-13 02:08:10|299.88|299.73|299.88|299.73|299.88|299.73|299.88|299.73|8
1723514900000|2024-08-13 02:08:20|299.93||299.93||299.93||299.93||10
1723514910000|2024-08-13 02:08:30|299.88||299.88||299.93||299.88||4
1723514930000|2024-08-13 02:08:50|299.93|299.78|299.93|299.78|299.93|299.78|299.93|299.73|8
1723514950000|2024-08-13 02:09:10|||||||||5
1723514970000|2024-08-13 02:09:30|299.98|299.83|299.98|299.83|299.98|299.83|299.98|299.83|18
1723514980000|2024-08-13 02:09:40|||||||||5
1723514990000|2024-08-13 02:09:50|300.03|299.88|300.03|299.88|300.03|299.88|300.03|299.88|7
1723515000000|2024-08-13 02:10:00|299.98|299.83|299.98|299.83|299.98|299.83|299.98|299.83|12
1723515010000|2024-08-13 02:10:10|||||||||2
1723515020000|2024-08-13 02:10:20|299.93|299.78|299.93|299.78|299.93|299.78|299.93|299.78|10
1723515040000|2024-08-13 02:10:40|299.98|299.83|299.98|299.83|299.98|299.83|299.98|299.83|8
1723515050000|2024-08-13 02:10:50|300.03|299.78|300.03|299.83|300.03|299.83|300.03|299.78|5
1723515060000|2024-08-13 02:11:00|299.98|299.78|299.98|299.78|300.03|299.78|299.98|299.78|8
1723515070000|2024-08-13 02:11:10||299.83||299.83||299.83||299.83|3
1723515080000|2024-08-13 02:11:20|299.93|299.78|299.93|299.78|299.93|299.78|299.93|299.78|4
1723515110000|2024-08-13 02:11:50|299.98|299.83|299.93|299.78|299.98|299.83|299.93|299.78|26
1723515120000|2024-08-13 02:12:00|299.88|299.73|299.93|299.73|299.93|299.78|299.88|299.73|10
1723515130000|2024-08-13 02:12:10||299.78||299.78||299.78||299.78|2
1723515140000|2024-08-13 02:12:20||299.73||299.78||299.78||299.73|7
1723515150000|2024-08-13 02:12:30|299.98|299.83|299.98|299.83|299.98|299.83|299.98|299.78|16
1723515160000|2024-08-13 02:12:40||299.78||299.83||299.83||299.78|1
1723515170000|2024-08-13 02:12:50||299.78||299.83||299.83||299.78|7
1723515180000|2024-08-13 02:13:00||299.78||299.78||299.78||299.78|3
1723515190000|2024-08-13 02:13:10||299.83||299.83||299.83||299.83|1
1723515200000|2024-08-13 02:13:20|300.03|299.88|300.03|299.88|300.03|299.88|300.03|299.88|18
1723515220000|2024-08-13 02:13:40|300.08|299.93|300.13|299.98|300.13|299.98|300.08|299.93|55
1723515230000|2024-08-13 02:13:50|300.08|299.93|300.08|299.93|300.08|299.93|300.08|299.93|8
1723515250000|2024-08-13 02:14:10|300.13|299.98|300.13|299.98|300.13|299.98|300.13|299.98|22
1723515260000|2024-08-13 02:14:20||299.93||299.98||299.98||299.93|6
1723515270000|2024-08-13 02:14:30||299.93||299.98||299.98||299.93|7
1723515280000|2024-08-13 02:14:40|300.08|299.93|300.13|299.93|300.13|299.93|300.08|299.93|12
1723515290000|2024-08-13 02:14:50|300.08|299.88|300.08|299.88|300.08|299.93|300.08|299.88|6
1723515300000|2024-08-13 02:15:00|300.03|299.83|300.08|299.93|300.08|299.93|299.98|299.83|42
1723515310000|2024-08-13 02:15:10|300.03|299.88|300.03|299.88|300.03|299.93|300.03|299.88|10
1723515320000|2024-08-13 02:15:20|300.08|299.93|300.08|299.93|300.08|299.93|300.03|299.88|8
1723515330000|2024-08-13 02:15:30|300.13|299.98|300.13|299.98|300.13|299.98|300.13|299.98|13
1723515340000|2024-08-13 02:15:40|300.18|300.03|300.13|299.98|300.18|300.03|300.13|299.98|15
1723515350000|2024-08-13 02:15:50|300.18||300.13||300.18||300.13||2
1723515360000|2024-08-13 02:16:00|300.08|299.93|300.08|299.93|300.08|299.98|300.08|299.93|9
1723515380000|2024-08-13 02:16:20|300.13|299.98|300.18|300.03|300.18|300.03|300.13|299.98|20
1723515390000|2024-08-13 02:16:30|300.13|299.98|300.18|299.98|300.18|300.03|300.13|299.98|15
1723515400000|2024-08-13 02:16:40|300.13|300.03|300.18|300.03|300.18|300.03|300.13|300.03|1
1723515410000|2024-08-13 02:16:50|||||||||8
1723515420000|2024-08-13 02:17:00|300.23|300.08|300.23|300.08|300.23|300.08|300.23|300.08|10
1723515430000|2024-08-13 02:17:10|300.28|300.13|300.28|300.13|300.28|300.13|300.28|300.13|19
1723515440000|2024-08-13 02:17:20|300.33|300.18|300.33|300.18|300.33|300.18|300.33|300.18|16
1723515450000|2024-08-13 02:17:30|300.38|300.13|300.38|300.23|300.38|300.23|300.38|300.13|24
1723515460000|2024-08-13 02:17:40|300.33|300.18|300.33|300.18|300.38|300.18|300.33|300.18|13
1723515470000|2024-08-13 02:17:50|300.38|300.23|300.38|300.23|300.38|300.23|300.33|300.23|9
1723515480000|2024-08-13 02:18:00|300.43|300.28|300.63|300.48|300.63|300.48|300.43|300.28|57
1723515490000|2024-08-13 02:18:10|300.68|300.53|300.73|300.53|300.78|300.58|300.68|300.53|68
1723515500000|2024-08-13 02:18:20|300.68|300.58|300.78|300.58|300.78|300.58|300.68|300.53|23
1723515510000|2024-08-13 02:18:30|300.73|300.53|300.78|300.58|300.78|300.58|300.73|300.53|21
1723515520000|2024-08-13 02:18:40|300.73|300.53|300.73|300.58|300.78|300.58|300.73|300.53|25
1723515530000|2024-08-13 02:18:50|300.78|300.63|300.83|300.68|300.83|300.68|300.78|300.63|15
1723515540000|2024-08-13 02:19:00|300.98|300.83|301.03|300.88|301.13|300.98|300.98|300.78|89
1723515550000|2024-08-13 02:19:10|300.98|300.83|300.98|300.83|300.98|300.83|300.93|300.78|21
1723515560000|2024-08-13 02:19:20|300.93|300.78|300.93|300.78|300.93|300.83|300.93|300.78|11
1723515570000|2024-08-13 02:19:30|300.88|300.73|300.93|300.73|300.93|300.78|300.88|300.73|13
1723515580000|2024-08-13 02:19:40|300.88|300.78|300.93|300.73|300.93|300.78|300.88|300.73|5
1723515590000|2024-08-13 02:19:50|300.88|300.78|300.93|300.78|300.93|300.78|300.88|300.73|4
1723515610000|2024-08-13 02:20:10|300.88|300.73|300.83|300.68|300.93|300.73|300.83|300.68|33
1723515620000|2024-08-13 02:20:20|300.78|300.63|300.83|300.68|300.83|300.68|300.78|300.63|12
1723515630000|2024-08-13 02:20:30|300.78|300.63|300.83|300.63|300.83|300.63|300.78|300.63|7
1723515640000|2024-08-13 02:20:40|300.78|300.58|300.78|300.58|300.78|300.58|300.78|300.58|7
1723515650000|2024-08-13 02:20:50|300.73|300.63|300.83|300.68|300.83|300.68|300.73|300.63|18
1723515660000|2024-08-13 02:21:00|300.78|300.63|300.83|300.68|300.83|300.68|300.78|300.63|10
1723515670000|2024-08-13 02:21:10||300.63||300.63||300.63||300.63|18
1723515680000|2024-08-13 02:21:20|300.93|300.68|300.98|300.78|301.03|300.88|300.93|300.68|35
1723515690000|2024-08-13 02:21:30|300.93|300.73|300.93|300.78|300.93|300.78|300.88|300.73|9
1723515700000|2024-08-13 02:21:40||300.73||300.78||300.78||300.73|2
1723515710000|2024-08-13 02:21:50|300.88|300.73|300.88|300.73|300.88|300.73|300.88|300.73|6
1723515720000|2024-08-13 02:22:00|300.83|300.68|300.83|300.68|300.83|300.68|300.83|300.68|7
1723515730000|2024-08-13 02:22:10|300.88|300.73|300.88|300.73|300.88|300.73|300.88|300.73|5
1723515740000|2024-08-13 02:22:20|300.83|300.68|300.88|300.73|300.88|300.73|300.83|300.68|7
1723515750000|2024-08-13 02:22:30|300.83|300.68|300.83|300.63|300.88|300.68|300.83|300.63|9
1723515780000|2024-08-13 02:23:00|300.78|300.68|300.88|300.68|300.88|300.73|300.78|300.63|13
1723515790000|2024-08-13 02:23:10|300.83|300.73|300.68|300.53|300.83|300.73|300.68|300.53|35
1723515800000|2024-08-13 02:23:20|300.73|300.48|300.78|300.63|300.78|300.63|300.73|300.48|53
1723515810000|2024-08-13 02:23:30|300.83|300.68|300.58|300.43|300.83|300.68|300.58|300.43|44
1723515820000|2024-08-13 02:23:40|300.63|300.48|300.58|300.43|300.63|300.48|300.58|300.43|16
1723515830000|2024-08-13 02:23:50|300.63|300.48|300.68|300.53|300.68|300.53|300.63|300.48|19
1723515840000|2024-08-13 02:24:00|300.63|300.48|300.63|300.48|300.63|300.48|300.58|300.43|13
1723515850000|2024-08-13 02:24:10|300.58|300.43|300.58|300.38|300.58|300.43|300.53|300.38|8
1723515860000|2024-08-13 02:24:20|300.53|300.43|300.48|300.33|300.53|300.43|300.48|300.33|7
1723515870000|2024-08-13 02:24:30|300.53|300.38|300.53|300.38|300.53|300.38|300.53|300.38|6
1723515880000|2024-08-13 02:24:40|||||||||2
1723515900000|2024-08-13 02:25:00|300.58|300.43|300.63|300.48|300.63|300.48|300.58|300.43|34
1723515920000|2024-08-13 02:25:20|300.58|300.43|300.53|300.33|300.58|300.43|300.53|300.33|9
1723515930000|2024-08-13 02:25:30|300.48|300.38|300.53|300.38|300.53|300.38|300.48|300.33|14
1723515940000|2024-08-13 02:25:40||300.33||300.33||300.38||300.33|4
1723515950000|2024-08-13 02:25:50|300.48|300.38|300.48|300.28|300.48|300.38|300.48|300.28|8
1723515960000|2024-08-13 02:26:00|300.43||300.43||300.43||300.43||0
1723515970000|2024-08-13 02:26:10|300.48|300.33|300.48|300.33|300.48|300.33|300.48|300.33|17
1723515980000|2024-08-13 02:26:20|300.53|300.38|300.53|300.38|300.53|300.38|300.53|300.38|15
1723515990000|2024-08-13 02:26:30||300.33||300.38||300.38||300.33|4
1723516000000|2024-08-13 02:26:40|300.48|300.33|300.53|300.38|300.53|300.38|300.48|300.33|4
1723516010000|2024-08-13 02:26:50|300.48|300.33|300.48|300.28|300.48|300.33|300.43|300.28|5
1723516020000|2024-08-13 02:27:00|300.43||300.48||300.48||300.43||1
1723516030000|2024-08-13 02:27:10|300.43||300.43||300.48||300.43||4
1723516040000|2024-08-13 02:27:20|300.38|300.23|300.43|300.28|300.43|300.28|300.38|300.23|4
1723516050000|2024-08-13 02:27:30|300.38|300.23|300.38|300.23|300.43|300.23|300.38|300.23|2
1723516060000|2024-08-13 02:27:40|300.33|300.18|300.43|300.28|300.43|300.28|300.33|300.18|19
1723516070000|2024-08-13 02:27:50|||||||||2
1723516080000|2024-08-13 02:28:00||300.23||300.28||300.28||300.23|2
1723516100000|2024-08-13 02:28:20|||||||||4
1723516120000|2024-08-13 02:28:40|300.48|300.38|300.53|300.38|300.53|300.38|300.48|300.38|23
1723516150000|2024-08-13 02:29:10|||||||||9
1723516160000|2024-08-13 02:29:20|300.48|300.33|300.48|300.33|300.48|300.33|300.48|300.33|15
1723516170000|2024-08-13 02:29:30|300.43|300.28|300.43|300.23|300.43|300.28|300.43|300.23|3
1723516180000|2024-08-13 02:29:40|300.38||300.38||300.43||300.38||10
1723516190000|2024-08-13 02:29:50|300.43|300.28|300.38|300.23|300.43|300.28|300.38|300.23|4
1723516200000|2024-08-13 02:30:00|300.43|300.18|300.28|300.13|300.43|300.18|300.28|300.13|18
1723516210000|2024-08-13 02:30:10|300.23|300.08|300.23|300.03|300.23|300.08|300.18|300.03|15
1723516220000|2024-08-13 02:30:20|300.18|299.98|300.08|299.93|300.18|299.98|300.03|299.88|72
1723516250000|2024-08-13 02:30:50|||||||||4
1723516260000|2024-08-13 02:31:00|300.03|299.88|300.03|299.88|300.03|299.93|300.03|299.88|65
1723516270000|2024-08-13 02:31:10|300.08|299.93|300.08|299.93|300.08|299.93|300.08|299.93|3
1723516280000|2024-08-13 02:31:20|300.13|299.98|300.13|299.98|300.13|299.98|300.13|299.98|12
1723516290000|2024-08-13 02:31:30|300.18|300.03|300.18|300.03|300.18|300.03|300.18|300.03|15
1723516300000|2024-08-13 02:31:40|300.13|299.98|300.13|299.98|300.13|299.98|300.13|299.98|6
1723516310000|2024-08-13 02:31:50|300.08|299.93|300.08|299.93|300.13|299.93|300.08|299.93|3
1723516340000|2024-08-13 02:32:20|||||||||3
1723516350000|2024-08-13 02:32:30|||||||||4
1723516360000|2024-08-13 02:32:40|300.03|299.88|300.03|299.88|300.03|299.88|300.03|299.88|5
1723516370000|2024-08-13 02:32:50|299.98|299.83|300.03|299.88|300.03|299.88|299.98|299.83|8
1723516380000|2024-08-13 02:33:00|299.98|299.83|300.03|299.88|300.03|299.88|299.98|299.83|4
1723516390000|2024-08-13 02:33:10|300.08|299.93|300.08|299.93|300.08|299.93|300.08|299.93|21
1723516400000|2024-08-13 02:33:20|||||||||1
1723516410000|2024-08-13 02:33:30|300.13|300.03|300.18|300.03|300.18|300.03|300.13|300.03|19
1723516430000|2024-08-13 02:33:50|300.23|300.08|300.23|300.03|300.23|300.08|300.23|300.03|8
1723516440000|2024-08-13 02:34:00|300.18||300.23||300.23||300.18||10
1723516450000|2024-08-13 02:34:10|300.18||300.23||300.23||300.18||2
1723516470000|2024-08-13 02:34:30||300.08||300.08||300.08||300.08|6
1723516480000|2024-08-13 02:34:40|300.33|300.13|300.28|300.13|300.33|300.13|300.28|300.13|18
1723516500000|2024-08-13 02:35:00||300.08||300.08||300.08||300.08|15
1723516510000|2024-08-13 02:35:10|300.23||300.23||300.23||300.23||1
1723516540000|2024-08-13 02:35:40|||||||||7
1723516550000|2024-08-13 02:35:50|||||||||3
1723516560000|2024-08-13 02:36:00|300.28|300.13|300.28|300.13|300.28|300.13|300.28|300.13|12
1723516580000|2024-08-13 02:36:20|||||||||4
1723516590000|2024-08-13 02:36:30||300.08||300.08||300.13||300.08|12
1723516600000|2024-08-13 02:36:40|300.23|300.13|300.28|300.13|300.28|300.13|300.23|300.08|5
1723516610000|2024-08-13 02:36:50||300.08||300.13||300.13||300.08|2
1723516620000|2024-08-13 02:37:00||300.08||300.13||300.13||300.08|5
1723516650000|2024-08-13 02:37:30|||||||||3
1723516660000|2024-08-13 02:37:40|300.33|300.23|300.33|300.13|300.38|300.23|300.33|300.13|18
1723516670000|2024-08-13 02:37:50|300.28|300.18|300.33|300.18|300.33|300.18|300.28|300.18|5
1723516680000|2024-08-13 02:38:00|300.28|300.13|300.28|300.13|300.28|300.13|300.28|300.13|1
1723516700000|2024-08-13 02:38:20|300.33||300.33||300.33||300.33||6
1723516720000|2024-08-13 02:38:40|300.28|300.18|300.33|300.18|300.33|300.18|300.28|300.18|9
1723516730000|2024-08-13 02:38:50|300.38|300.23|300.38|300.23|300.38|300.23|300.38|300.23|8
1723516750000|2024-08-13 02:39:10|300.43|300.28|300.43|300.28|300.43|300.28|300.43|300.28|9
1723516770000|2024-08-13 02:39:30|300.48||300.48||300.48||300.48||4
1723516780000|2024-08-13 02:39:40|300.43|300.33|300.53|300.38|300.53|300.38|300.43|300.33|10
1723516790000|2024-08-13 02:39:50|300.58||300.53||300.58||300.53||7
1723516800000|2024-08-13 02:40:00|300.58|300.33|300.53|300.33|300.58|300.33|300.53|300.33|8
1723516810000|2024-08-13 02:40:10||300.38||300.38||300.38||300.33|5
1723516820000|2024-08-13 02:40:20||300.33||300.38||300.38||300.33|0
1723516830000|2024-08-13 02:40:30|300.48|300.33|300.48|300.33|300.48|300.33|300.48|300.33|3
1723516850000|2024-08-13 02:40:50|300.53|300.38|300.53|300.38|300.53|300.38|300.53|300.38|6
1723516860000|2024-08-13 02:41:00|||||||||3
1723516870000|2024-08-13 02:41:10|300.58||300.58||300.58||300.58||7
1723516880000|2024-08-13 02:41:20|300.53||300.53||300.58||300.53||5
1723516890000|2024-08-13 02:41:30|300.58|300.43|300.58|300.43|300.58|300.43|300.58|300.43|7
1723516920000|2024-08-13 02:42:00|300.53|300.38|300.58|300.43|300.58|300.43|300.53|300.38|29
1723516930000|2024-08-13 02:42:10|300.63||300.63||300.63||300.63||3
1723516940000|2024-08-13 02:42:20|300.58|300.48|300.63|300.48|300.63|300.48|300.58|300.48|3
1723516950000|2024-08-13 02:42:30||300.43||300.48||300.48||300.43|5
1723516960000|2024-08-13 02:42:40|300.58|300.43|300.63|300.48|300.63|300.48|300.58|300.43|6
1723516970000|2024-08-13 02:42:50|300.58|300.43|300.63|300.43|300.63|300.43|300.58|300.43|4
1723516980000|2024-08-13 02:43:00||300.48||300.48||300.48||300.48|2
1723517000000|2024-08-13 02:43:20||300.43||300.48||300.48||300.43|5
1723517020000|2024-08-13 02:43:40|||||||||5
1723517040000|2024-08-13 02:44:00|300.68|300.53|300.68|300.53|300.68|300.53|300.68|300.53|21
1723517050000|2024-08-13 02:44:10||300.48||300.48||300.48||300.48|14
1723517060000|2024-08-13 02:44:20|300.63||300.68||300.68||300.63||7
1723517070000|2024-08-13 02:44:30|300.63||300.68||300.68||300.63||7
1723517090000|2024-08-13 02:44:50|300.63|300.43|300.63|300.43|300.63|300.48|300.63|300.43|7
1723517100000|2024-08-13 02:45:00|300.58|300.38|300.48|300.33|300.58|300.38|300.48|300.33|10
1723517120000|2024-08-13 02:45:20|300.53|300.38|300.53|300.33|300.53|300.38|300.53|300.33|14
1723517130000|2024-08-13 02:45:30||300.38||300.38||300.38||300.38|3
1723517140000|2024-08-13 02:45:40|300.58|300.43|300.68|300.48|300.68|300.53|300.58|300.43|27
1723517160000|2024-08-13 02:46:00|300.73|300.53|300.78|300.58|300.78|300.63|300.73|300.53|17
1723517170000|2024-08-13 02:46:10|300.73|300.53|300.73|300.53|300.73|300.53|300.73|300.53|7
1723517190000|2024-08-13 02:46:30|||||||||5
1723517210000|2024-08-13 02:46:50|300.68|300.58|300.73|300.53|300.73|300.58|300.68|300.53|9
1723517220000|2024-08-13 02:47:00||300.58||300.58||300.58||300.58|3
1723517230000|2024-08-13 02:47:10|300.78|300.63|300.68|300.53|300.78|300.63|300.68|300.53|23
1723517240000|2024-08-13 02:47:20|300.73|300.58|300.73|300.53|300.73|300.58|300.73|300.53|7
1723517250000|2024-08-13 02:47:30|300.68||300.73||300.73||300.68||4
1723517260000|2024-08-13 02:47:40|300.68||300.68||300.68||300.68||3
1723517270000|2024-08-13 02:47:50||300.48||300.48||300.48||300.48|9
1723517280000|2024-08-13 02:48:00|||||||||1
1723517290000|2024-08-13 02:48:10|300.63|300.43|300.63|300.43|300.63|300.43|300.63|300.43|4
1723517300000|2024-08-13 02:48:20|300.58|300.48|300.58|300.38|300.58|300.48|300.58|300.38|14
1723517320000|2024-08-13 02:48:40|300.53|300.43|300.58|300.43|300.58|300.43|300.53|300.38|11
1723517330000|2024-08-13 02:48:50||300.38||300.43||300.43||300.38|3
1723517340000|2024-08-13 02:49:00|300.63|300.48|300.63|300.48|300.63|300.48|300.63|300.43|9
1723517350000|2024-08-13 02:49:10||300.43||300.48||300.48||300.43|3
1723517360000|2024-08-13 02:49:20|300.68|300.43|300.63|300.48|300.68|300.48|300.63|300.43|41
1723517380000|2024-08-13 02:49:40|300.68|300.53|300.68|300.48|300.68|300.53|300.68|300.48|17
1723517390000|2024-08-13 02:49:50|300.63|300.43|300.58|300.43|300.63|300.43|300.58|300.43|5
1723517400000|2024-08-13 02:50:00||300.38||300.38||300.43||300.38|9
1723517410000|2024-08-13 02:50:10|300.63|300.43|300.63|300.43|300.63|300.43|300.63|300.43|11
1723517420000|2024-08-13 02:50:20|300.58||300.58||300.58||300.58||0
1723517430000|2024-08-13 02:50:30|||||||||4
1723517450000|2024-08-13 02:50:50|300.63||300.63||300.63||300.58||17
1723517460000|2024-08-13 02:51:00|300.58||300.63||300.63||300.58||5
1723517470000|2024-08-13 02:51:10|300.58|300.48|300.63|300.48|300.63|300.48|300.58|300.48|4
1723517480000|2024-08-13 02:51:20|300.58|300.43|300.63|300.43|300.63|300.43|300.58|300.43|4
1723517490000|2024-08-13 02:51:30|300.58||300.58||300.58||300.58||3
1723517500000|2024-08-13 02:51:40|||||||||2
1723517510000|2024-08-13 02:51:50|300.63|300.48|300.63|300.43|300.63|300.48|300.58|300.43|12
1723517520000|2024-08-13 02:52:00||300.48||300.48||300.48||300.43|3
1723517530000|2024-08-13 02:52:10||300.43||300.48||300.48||300.43|1
1723517550000|2024-08-13 02:52:30|||||||||6
1723517560000|2024-08-13 02:52:40|300.68|300.53|300.63|300.43|300.68|300.53|300.63|300.43|12
1723517570000|2024-08-13 02:52:50||300.48||300.43||300.48||300.43|2
1723517580000|2024-08-13 02:53:00|300.58|300.48|300.58|300.43|300.63|300.48|300.58|300.43|5
1723517610000|2024-08-13 02:53:30|300.53|300.38|300.53|300.38|300.53|300.38|300.53|300.38|15
1723517620000|2024-08-13 02:53:40|300.58|300.43|300.58|300.38|300.58|300.43|300.58|300.38|22
1723517630000|2024-08-13 02:53:50|300.53||300.53||300.58||300.53||5
1723517650000|2024-08-13 02:54:10|300.58|300.43|300.58|300.43|300.58|300.43|300.58|300.43|4
1723517660000|2024-08-13 02:54:20|300.53|300.38|300.53|300.38|300.53|300.38|300.53|300.38|5
1723517670000|2024-08-13 02:54:30|||||||||2
1723517680000|2024-08-13 02:54:40|||||||||4
1723517690000|2024-08-13 02:54:50|||||||||7
1723517700000|2024-08-13 02:55:00||300.33||300.33||300.33||300.33|7
1723517710000|2024-08-13 02:55:10|300.48||300.53||300.53||300.48||2
1723517720000|2024-08-13 02:55:20|300.48|300.28|300.48|300.28|300.53|300.33|300.48|300.28|13
1723517730000|2024-08-13 02:55:30|300.43||300.48||300.48||300.43||3
1723517740000|2024-08-13 02:55:40||300.33||300.33||300.33||300.33|5
1723517750000|2024-08-13 02:55:50|300.53|300.38|300.53|300.38|300.53|300.38|300.53|300.38|10
1723517770000|2024-08-13 02:56:10|300.48|300.33|300.48|300.33|300.53|300.33|300.48|300.33|12
1723517790000|2024-08-13 02:56:30|300.53|300.38|300.53|300.38|300.53|300.38|300.53|300.38|12
1723517800000|2024-08-13 02:56:40|||||||||5
1723517820000|2024-08-13 02:57:00||300.33||300.33||300.38||300.33|12
1723517830000|2024-08-13 02:57:10|300.48||300.53||300.53||300.48||5
1723517840000|2024-08-13 02:57:20|300.48|300.28|300.48|300.28|300.48|300.33|300.48|300.28|5
1723517850000|2024-08-13 02:57:30|300.43||300.43||300.43||300.43||1
1723517860000|2024-08-13 02:57:40||300.23||300.23||300.28||300.23|11
1723517870000|2024-08-13 02:57:50||300.28||300.28||300.28||300.28|0
1723517880000|2024-08-13 02:58:00|||||||||8
1723517890000|2024-08-13 02:58:10||300.23||300.23||300.23||300.23|13
1723517900000|2024-08-13 02:58:20|300.38||300.43||300.43||300.38||8
1723517910000|2024-08-13 02:58:30|300.38||300.38||300.38||300.38||11
1723517930000|2024-08-13 02:58:50|300.43|300.28|300.43|300.28|300.48|300.33|300.43|300.28|9
1723517940000|2024-08-13 02:59:00|||||||||3
1723517950000|2024-08-13 02:59:10||300.23||300.23||300.23||300.23|25
1723517960000|2024-08-13 02:59:20|300.38||300.43||300.43||300.38||6
1723517970000|2024-08-13 02:59:30|300.38|300.28|300.43|300.23|300.43|300.28|300.38|300.23|14
1723517980000|2024-08-13 02:59:40|300.38||300.38||300.38||300.38||4
1723517990000|2024-08-13 02:59:50||300.18||300.18||300.23||300.18|12
1723518000000|2024-08-13 03:00:00|300.33|300.23|300.48|300.28|300.48|300.28|300.33|300.23|15
1723518010000|2024-08-13 03:00:10|300.43|300.33|300.48|300.33|300.48|300.33|300.43|300.33|5
1723518020000|2024-08-13 03:00:20|300.53||300.53||300.53||300.53||9
1723518040000|2024-08-13 03:00:40|300.48||300.53||300.53||300.48||5
1723518050000|2024-08-13 03:00:50||300.38||300.38||300.38||300.38|2
1723518060000|2024-08-13 03:01:00|300.58|300.43|300.68|300.53|300.73|300.53|300.58|300.43|15
1723518070000|2024-08-13 03:01:10|300.73||300.73||300.73||300.73||3
1723518080000|2024-08-13 03:01:20|300.83|300.58|300.83|300.68|300.83|300.68|300.83|300.58|27
1723518090000|2024-08-13 03:01:30|300.88|300.63|300.78|300.63|300.88|300.63|300.78|300.63|13
1723518100000|2024-08-13 03:01:40||300.58||300.63||300.63||300.58|12
1723518110000|2024-08-13 03:01:50||300.58||300.58||300.58||300.58|5
1723518120000|2024-08-13 03:02:00|300.83|300.63|300.78|300.58|300.83|300.63|300.73|300.58|10
1723518130000|2024-08-13 03:02:10|300.83|300.63|300.83|300.68|300.83|300.68|300.83|300.63|3
1723518150000|2024-08-13 03:02:30||300.63||300.63||300.68||300.63|18
1723518160000|2024-08-13 03:02:40||300.68||300.68||300.68||300.68|2
1723518170000|2024-08-13 03:02:50|300.88|300.73|300.93|300.73|300.93|300.78|300.88|300.73|36
1723518180000|2024-08-13 03:03:00|300.88|300.78|300.98|300.78|300.98|300.78|300.88|300.78|5
1723518200000|2024-08-13 03:03:20||300.83||300.83||300.83||300.83|4
1723518210000|2024-08-13 03:03:30||300.78||300.78||300.83||300.78|11
1723518220000|2024-08-13 03:03:40||300.83||300.83||300.83||300.83|3
1723518240000|2024-08-13 03:04:00|||||||||21
1723518260000|2024-08-13 03:04:20|301.08|300.93|301.08|300.88|301.08|300.93|301.08|300.88|28
1723518270000|2024-08-13 03:04:30|301.03|300.93|301.03|300.88|301.08|300.93|301.03|300.88|9
1723518280000|2024-08-13 03:04:40||300.83||300.88||300.88||300.83|9
1723518290000|2024-08-13 03:04:50|300.98|300.83|300.98|300.78|301.03|300.83|300.98|300.78|12
1723518300000|2024-08-13 03:05:00|300.93|300.73|300.93|300.73|300.93|300.73|300.93|300.73|5
1723518310000|2024-08-13 03:05:10|300.98|300.78|300.98|300.83|300.98|300.83|300.98|300.73|18
1723518320000|2024-08-13 03:05:20||300.78||300.83||300.83||300.78|4
1723518330000|2024-08-13 03:05:30|||||||||2
1723518350000|2024-08-13 03:05:50|||||||||4
1723518360000|2024-08-13 03:06:00|||||||||4
1723518380000|2024-08-13 03:06:20|300.93|300.78|300.93|300.78|300.93|300.78|300.93|300.78|8
1723518400000|2024-08-13 03:06:40|300.98|300.83|300.98|300.83|300.98|300.83|300.98|300.83|18
1723518410000|2024-08-13 03:06:50|301.03|300.88|301.03|300.88|301.03|300.88|301.03|300.88|11
1723518420000|2024-08-13 03:07:00||300.83||300.83||300.83||300.83|3
1723518430000|2024-08-13 03:07:10|300.98||300.98||301.03||300.98||5
1723518440000|2024-08-13 03:07:20|300.93|300.78|300.93|300.78|300.93|300.78|300.93|300.78|9
1723518450000|2024-08-13 03:07:30|||||||||2
1723518470000|2024-08-13 03:07:50|||||||||5
1723518480000|2024-08-13 03:08:00|||||||||4
1723518500000|2024-08-13 03:08:20||300.73||300.73||300.73||300.73|17
1723518510000|2024-08-13 03:08:30|300.88||300.88||300.88||300.88||0
1723518530000|2024-08-13 03:08:50|||||||||5
1723518550000|2024-08-13 03:09:10|||||||||10
1723518560000|2024-08-13 03:09:20|||||||||1
1723518570000|2024-08-13 03:09:30|300.93|300.78|300.93|300.78|300.93|300.78|300.93|300.78|4
1723518580000|2024-08-13 03:09:40||300.73||300.73||300.73||300.73|0
1723518590000|2024-08-13 03:09:50|300.88||300.93||300.93||300.88||8
1723518600000|2024-08-13 03:10:00|300.88|300.78|300.93|300.78|300.93|300.78|300.88|300.73|4
1723518620000|2024-08-13 03:10:20|300.98|300.83|300.98|300.83|300.98|300.83|300.98|300.83|12
1723518630000|2024-08-13 03:10:30|||||||||1
1723518640000|2024-08-13 03:10:40|301.03|300.88|301.08|300.88|301.08|300.88|301.03|300.88|14
1723518650000|2024-08-13 03:10:50|301.03||301.03||301.03||301.03||1
1723518660000|2024-08-13 03:11:00|||||||||3
1723518670000|2024-08-13 03:11:10|||||||||2
1723518680000|2024-08-13 03:11:20|301.08||301.03||301.08||301.03||9
1723518690000|2024-08-13 03:11:30|301.08||301.03||301.08||301.03||2
1723518710000|2024-08-13 03:11:50|301.08||301.08||301.08||301.08||7
1723518720000|2024-08-13 03:12:00|301.03||301.03||301.03||301.03||1
1723518730000|2024-08-13 03:12:10|301.08|300.93|301.08|300.93|301.08|300.93|301.08|300.93|7
1723518750000|2024-08-13 03:12:30|301.03|300.83|300.98|300.83|301.03|300.88|300.98|300.83|23
1723518760000|2024-08-13 03:12:40||300.78||300.83||300.83||300.78|7
1723518780000|2024-08-13 03:13:00|||||||||3
1723518800000|2024-08-13 03:13:20|301.03|300.88|301.03|300.88|301.03|300.88|301.03|300.88|12
1723518820000|2024-08-13 03:13:40||300.83||300.83||300.83||300.83|10
1723518830000|2024-08-13 03:13:50|300.98||300.98||300.98||300.98||2
1723518840000|2024-08-13 03:14:00|301.03|300.88|301.03|300.88|301.03|300.88|301.03|300.88|4
1723518860000|2024-08-13 03:14:20|301.08|300.93|301.03|300.88|301.08|300.93|301.03|300.88|10
1723518870000|2024-08-13 03:14:30|301.08||301.08||301.08||301.08||2
1723518880000|2024-08-13 03:14:40|301.03||301.03||301.03||301.03||6
1723518890000|2024-08-13 03:14:50||300.83||300.83||300.83||300.83|5
1723518900000|2024-08-13 03:15:00|300.98|300.88|301.03|300.88|301.03|300.88|300.98|300.88|4
1723518910000|2024-08-13 03:15:10|||||||||1
1723518920000|2024-08-13 03:15:20|300.98|300.83|300.98|300.83|300.98|300.83|300.98|300.83|13
1723518930000|2024-08-13 03:15:30|300.93|300.78|300.93|300.78|300.93|300.78|300.93|300.73|13
1723518940000|2024-08-13 03:15:40|300.88|300.73|300.88|300.73|300.88|300.73|300.88|300.73|7
1723518950000|2024-08-13 03:15:50|||||||||3
1723518960000|2024-08-13 03:16:00|300.93|300.78|300.93|300.78|300.93|300.78|300.93|300.78|14
1723518980000|2024-08-13 03:16:20|||||||||2
1723518990000|2024-08-13 03:16:30|300.98|300.83|301.03|300.83|301.03|300.83|300.98|300.83|12
1723519000000|2024-08-13 03:16:40|300.98|300.88|301.03|300.88|301.03|300.88|300.98|300.88|3
1723519010000|2024-08-13 03:16:50|||||||||4
1723519020000|2024-08-13 03:17:00|301.08|300.93|301.08|300.93|301.13|300.93|301.08|300.93|14
1723519040000|2024-08-13 03:17:20|||||||||6
1723519050000|2024-08-13 03:17:30|301.13|300.98|301.03|300.88|301.13|300.98|301.03|300.88|12
1723519060000|2024-08-13 03:17:40|301.08|300.93|301.08|300.93|301.08|300.93|301.08|300.93|8
1723519080000|2024-08-13 03:18:00|301.03|300.88|301.03|300.88|301.03|300.88|301.03|300.88|9
1723519100000|2024-08-13 03:18:20|301.08||301.08||301.08||301.08||4
1723519130000|2024-08-13 03:18:50||300.93||300.93||300.93||300.93|6
1723519150000|2024-08-13 03:19:10|||||||||6
1723519170000|2024-08-13 03:19:30|300.98|300.88|300.93|300.78|300.98|300.93|300.93|300.78|30
1723519180000|2024-08-13 03:19:40|||||||||3
1723519190000|2024-08-13 03:19:50||300.73||300.78||300.78||300.73|2
1723519200000|2024-08-13 03:20:00||300.73||300.78||300.78||300.73|3
1723519210000|2024-08-13 03:20:10|||||||||1
1723519230000|2024-08-13 03:20:30|300.88|300.73|300.88|300.73|300.88|300.73|300.88|300.73|30
1723519240000|2024-08-13 03:20:40|300.93||300.88||300.93||300.88||32
1723519250000|2024-08-13 03:20:50|||||||||1
1723519270000|2024-08-13 03:21:10|300.83|300.68|300.83|300.63|300.83|300.68|300.83|300.63|12
1723519280000|2024-08-13 03:21:20|300.78|300.68|300.78|300.58|300.78|300.68|300.78|300.58|9
1723519290000|2024-08-13 03:21:30|300.73||300.78||300.78||300.73||2
1723519310000|2024-08-13 03:21:50||300.63||300.63||300.63||300.63|11
1723519330000|2024-08-13 03:22:10|||||||||25
1723519340000|2024-08-13 03:22:20|||||||||4
1723519380000|2024-08-13 03:23:00|300.83|300.68|300.83|300.68|300.83|300.68|300.83|300.68|13
1723519410000|2024-08-13 03:23:30|||||||||6
1723519430000|2024-08-13 03:23:50|||||||||5
1723519450000|2024-08-13 03:24:10|300.88|300.73|300.88|300.73|300.93|300.73|300.88|300.73|18
1723519470000|2024-08-13 03:24:30|300.93||300.93||300.93||300.93||6
1723519480000|2024-08-13 03:24:40|300.88|300.78|300.93|300.78|300.93|300.78|300.88|300.78|2
1723519500000|2024-08-13 03:25:00|300.98||300.98||300.98||300.98||5
1723519510000|2024-08-13 03:25:10|300.93||300.98||300.98||300.93||3
1723519520000|2024-08-13 03:25:20|300.93||300.98||300.98||300.93||4
1723519540000|2024-08-13 03:25:40|301.03|300.83|301.08|300.93|301.08|300.93|301.03|300.83|14
1723519550000|2024-08-13 03:25:50|301.03|300.88|301.03|300.83|301.03|300.88|301.03|300.83|16
1723519560000|2024-08-13 03:26:00|300.98|300.78|301.03|300.83|301.03|300.83|300.98|300.78|21
1723519570000|2024-08-13 03:26:10|300.98|300.78|301.03|300.88|301.03|300.88|300.98|300.78|10
1723519580000|2024-08-13 03:26:20|300.98|300.83|300.98|300.83|300.98|300.83|300.98|300.83|1
1723519590000|2024-08-13 03:26:30|301.03||300.98||301.03||300.98||3
1723519600000|2024-08-13 03:26:40||300.78||300.78||300.78||300.78|9
1723519610000|2024-08-13 03:26:50|300.93|300.73|300.93|300.78|300.93|300.78|300.93|300.73|5
1723519620000|2024-08-13 03:27:00||300.73||300.73||300.78||300.73|5
1723519630000|2024-08-13 03:27:10||300.78||300.78||300.78||300.73|2
1723519650000|2024-08-13 03:27:30|300.98|300.83|300.98|300.83|300.98|300.83|300.98|300.83|19
1723519660000|2024-08-13 03:27:40||300.78||300.78||300.78||300.78|9
1723519670000|2024-08-13 03:27:50|300.93|300.83|300.93|300.78|300.93|300.83|300.93|300.78|1
1723519690000|2024-08-13 03:28:10|||||||||5
1723519700000|2024-08-13 03:28:20||300.73||300.78||300.78||300.73|3
1723519710000|2024-08-13 03:28:30|||||||||7
1723519720000|2024-08-13 03:28:40|300.98|300.83|300.98|300.83|300.98|300.83|300.98|300.83|7
1723519730000|2024-08-13 03:28:50||300.78||300.83||300.83||300.78|3
1723519750000|2024-08-13 03:29:10||300.78||300.78||300.78||300.78|7
1723519760000|2024-08-13 03:29:20|301.03|300.83|301.03|300.83|301.03|300.83|301.03|300.83|4
1723519770000|2024-08-13 03:29:30|300.98||300.98||300.98||300.98||0
1723519790000|2024-08-13 03:29:50|301.03|300.88|301.03|300.88|301.03|300.88|301.03|300.88|6
1723519800000|2024-08-13 03:30:00|||||||||2
1723519810000|2024-08-13 03:30:10|301.08||301.03||301.08||301.03||11
1723519830000|2024-08-13 03:30:30|300.98|300.83|301.03|300.83|301.03|300.83|300.98|300.83|8
1723519840000|2024-08-13 03:30:40|300.98||301.03||301.03||300.98||2
1723519850000|2024-08-13 03:30:50|300.98|300.78|300.93|300.78|300.98|300.78|300.93|300.73|13
1723519860000|2024-08-13 03:31:00|300.88|300.73|300.83|300.68|300.88|300.78|300.83|300.63|10
1723519870000|2024-08-13 03:31:10|300.78|300.63|300.83|300.63|300.83|300.63|300.78|300.63|3
1723519880000|2024-08-13 03:31:20|300.78||300.78||300.83||300.78||10
1723519900000|2024-08-13 03:31:40||300.58||300.63||300.63||300.58|7
1723519910000|2024-08-13 03:31:50|300.73|300.58|300.73|300.58|300.73|300.58|300.68|300.53|8
1723519930000|2024-08-13 03:32:10|300.78|300.53|300.68|300.53|300.78|300.53|300.68|300.53|16
1723519960000|2024-08-13 03:32:40|300.73|300.58|300.73|300.58|300.73|300.58|300.73|300.58|10
1723519990000|2024-08-13 03:33:10|300.78|300.63|300.83|300.68|300.83|300.68|300.78|300.63|25
1723520010000|2024-08-13 03:33:30|300.88|300.73|300.88|300.73|300.88|300.73|300.88|300.73|9
1723520020000|2024-08-13 03:33:40|||||||||2
1723520030000|2024-08-13 03:33:50|||||||||4
1723520040000|2024-08-13 03:34:00|300.83|300.68|300.78|300.63|300.83|300.68|300.78|300.63|6
1723520050000|2024-08-13 03:34:10|300.83|300.68|300.83|300.63|300.83|300.68|300.78|300.63|13
1723520070000|2024-08-13 03:34:30|300.78|300.68|300.83|300.68|300.83|300.68|300.78|300.68|8
1723520090000|2024-08-13 03:34:50|||||||||4
1723520100000|2024-08-13 03:35:00|300.78|300.63|300.78|300.63|300.78|300.63|300.78|300.63|11
1723520130000|2024-08-13 03:35:30|300.83|300.68|300.83|300.68|300.83|300.68|300.83|300.68|10
1723520140000|2024-08-13 03:35:40|||||||||1
1723520160000|2024-08-13 03:36:00|||||||||3
1723520170000|2024-08-13 03:36:10|300.78|300.63|300.78|300.63|300.78|300.63|300.78|300.63|6
1723520200000|2024-08-13 03:36:40|300.73|300.58|300.73|300.58|300.73|300.58|300.73|300.58|13
1723520210000|2024-08-13 03:36:50|300.68|300.53|300.68|300.53|300.68|300.53|300.68|300.53|5
1723520220000|2024-08-13 03:37:00||300.48||300.53||300.53||300.48|1
1723520230000|2024-08-13 03:37:10|300.63|300.48|300.68|300.53|300.68|300.53|300.63|300.48|18
1723520240000|2024-08-13 03:37:20|300.73|300.58|300.73|300.58|300.73|300.58|300.73|300.53|10
1723520250000|2024-08-13 03:37:30|300.68|300.53|300.68|300.53|300.73|300.53|300.68|300.53|6
1723520260000|2024-08-13 03:37:40|300.73|300.58|300.73|300.58|300.73|300.58|300.68|300.58|9
1723520290000|2024-08-13 03:38:10|||||||||3
1723520310000|2024-08-13 03:38:30|||||||||4
1723520330000|2024-08-13 03:38:50|||||||||3
1723520340000|2024-08-13 03:39:00|300.78|300.63|300.78|300.63|300.78|300.63|300.78|300.63|8
1723520360000|2024-08-13 03:39:20|||||||||1
1723520370000|2024-08-13 03:39:30|||||||||11
1723520380000|2024-08-13 03:39:40|300.73|300.58|300.73|300.58|300.73|300.58|300.73|300.58|8
1723520410000|2024-08-13 03:40:10|||||||||1
1723520420000|2024-08-13 03:40:20|||||||||4
1723520430000|2024-08-13 03:40:30|300.78|300.63|300.78|300.63|300.78|300.63|300.78|300.63|6
1723520440000|2024-08-13 03:40:40|||||||||1
1723520450000|2024-08-13 03:40:50|||||||||1
1723520470000|2024-08-13 03:41:10|300.83|300.68|300.88|300.68|300.88|300.68|300.83|300.68|11
1723520480000|2024-08-13 03:41:20|300.83||300.88||300.88||300.83||0
1723520490000|2024-08-13 03:41:30||300.73||300.73||300.73||300.73|6
1723520500000|2024-08-13 03:41:40|300.83|300.68|300.83|300.68|300.83|300.68|300.83|300.68|5
1723520520000|2024-08-13 03:42:00|||||||||1
1723520530000|2024-08-13 03:42:10|||||||||4
1723520540000|2024-08-13 03:42:20||300.63||300.63||300.63||300.63|9
1723520550000|2024-08-13 03:42:30||300.68||300.68||300.68||300.68|1
1723520570000|2024-08-13 03:42:50|300.88||300.88||300.88||300.88||3
1723520580000|2024-08-13 03:43:00|300.83||300.88||300.88||300.83||2
1723520590000|2024-08-13 03:43:10||300.73||300.73||300.73||300.73|0
1723520600000|2024-08-13 03:43:20|||||||||3
1723520620000|2024-08-13 03:43:40|300.83|300.68|300.83|300.68|300.83|300.68|300.83|300.68|11
1723520630000|2024-08-13 03:43:50|300.88|300.73|300.88|300.73|300.88|300.73|300.88|300.73|7
1723520640000|2024-08-13 03:44:00|300.93|300.78|300.93|300.78|300.93|300.78|300.93|300.73|25
1723520650000|2024-08-13 03:44:10|300.88|300.73|300.88|300.73|300.88|300.73|300.88|300.68|4
1723520660000|2024-08-13 03:44:20||300.68||300.68||300.68||300.68|0
1723520670000|2024-08-13 03:44:30||300.73||300.73||300.73||300.73|7
1723520680000|2024-08-13 03:44:40||300.68||300.73||300.73||300.68|8
1723520690000|2024-08-13 03:44:50|300.83|300.68|300.73|300.58|300.83|300.68|300.73|300.53|20
1723520700000|2024-08-13 03:45:00|||||||||2
1723520720000|2024-08-13 03:45:20|300.78|300.63|300.78|300.63|300.78|300.63|300.78|300.63|23
1723520740000|2024-08-13 03:45:40|||||||||8
1723520760000|2024-08-13 03:46:00|300.83||300.83||300.83||300.83||7
1723520770000|2024-08-13 03:46:10|300.78|300.68|300.83|300.68|300.83|300.68|300.78|300.68|2
1723520800000|2024-08-13 03:46:40|||||||||2
1723520820000|2024-08-13 03:47:00|300.78|300.63|300.83|300.63|300.83|300.63|300.78|300.63|12
1723520830000|2024-08-13 03:47:10||300.68||300.68||300.68||300.68|4
1723520860000|2024-08-13 03:47:40|||||||||6
1723520880000|2024-08-13 03:48:00||300.63||300.68||300.68||300.63|6
1723520890000|2024-08-13 03:48:10|||||||||3
1723520910000|2024-08-13 03:48:30|||||||||2
1723520920000|2024-08-13 03:48:40|||||||||2
1723520950000|2024-08-13 03:49:10|||||||||4
1723520960000|2024-08-13 03:49:20||300.63||300.68||300.68||300.63|10
1723520970000|2024-08-13 03:49:30|300.78|300.63|300.78|300.63|300.78|300.63|300.78|300.63|4
1723520990000|2024-08-13 03:49:50||300.58||300.63||300.63||300.58|4
1723521000000|2024-08-13 03:50:00||300.58||300.58||300.58||300.58|6
1723521010000|2024-08-13 03:50:10|300.73|300.63|300.73|300.58|300.73|300.63|300.73|300.58|3
1723521040000|2024-08-13 03:50:40|||||||||2
1723521060000|2024-08-13 03:51:00|300.78|300.63|300.78|300.63|300.78|300.63|300.78|300.63|5
1723521080000|2024-08-13 03:51:20||300.58||300.63||300.63||300.58|11
1723521090000|2024-08-13 03:51:30||300.58||300.63||300.63||300.58|0
1723521110000|2024-08-13 03:51:50|||||||||3
1723521120000|2024-08-13 03:52:00|300.73|300.58|300.73|300.58|300.73|300.58|300.73|300.53|13
1723521130000|2024-08-13 03:52:10|||||||||1
1723521150000|2024-08-13 03:52:30|||||||||2
1723521160000|2024-08-13 03:52:40||300.53||300.58||300.58||300.53|4
1723521180000|2024-08-13 03:53:00||300.53||300.58||300.58||300.53|5
1723521200000|2024-08-13 03:53:20|300.68|300.53|300.63|300.48|300.68|300.53|300.63|300.48|17
1723521210000|2024-08-13 03:53:30||300.43||300.43||300.43||300.43|5
1723521220000|2024-08-13 03:53:40|300.58||300.63||300.63||300.58||8
1723521230000|2024-08-13 03:53:50|300.58||300.58||300.63||300.58||3
1723521260000|2024-08-13 03:54:20|||||||||2
1723521270000|2024-08-13 03:54:30|300.53|300.38|300.58|300.38|300.58|300.38|300.53|300.38|6
1723521280000|2024-08-13 03:54:40||300.43||300.43||300.43||300.43|1
1723521290000|2024-08-13 03:54:50||300.38||300.38||300.38||300.38|3
1723521300000|2024-08-13 03:55:00|300.53|300.43|300.58|300.43|300.58|300.43|300.53|300.38|1
1723521330000|2024-08-13 03:55:30|||||||||7
1723521360000|2024-08-13 03:56:00|||||||||4
1723521380000|2024-08-13 03:56:20|||||||||3
1723521400000|2024-08-13 03:56:40|300.63|300.48|300.63|300.43|300.63|300.48|300.63|300.43|20
1723521410000|2024-08-13 03:56:50||300.48||300.48||300.48||300.43|7
1723521430000|2024-08-13 03:57:10|||||||||4
1723521450000|2024-08-13 03:57:30|300.58|300.43|300.63|300.48|300.63|300.48|300.58|300.43|14
1723521470000|2024-08-13 03:57:50|300.58|300.43|300.58|300.43|300.58|300.43|300.58|300.43|8
1723521490000|2024-08-13 03:58:10|300.53|300.38|300.58|300.38|300.58|300.43|300.53|300.38|6
1723521500000|2024-08-13 03:58:20|300.53|300.43|300.58|300.43|300.58|300.43|300.53|300.38|4
1723521510000|2024-08-13 03:58:30||300.38||300.38||300.43||300.38|0
1723521520000|2024-08-13 03:58:40||300.43||300.43||300.43||300.43|1
1723521530000|2024-08-13 03:58:50|||||||||5
1723521550000|2024-08-13 03:59:10|||||||||1
1723521580000|2024-08-13 03:59:40|||||||||2
1723521590000|2024-08-13 03:59:50|300.63|300.48|300.63|300.48|300.63|300.48|300.63|300.48|31
1723521600000|2024-08-13 04:00:00||300.43||300.48||300.48||300.43|4
1723521610000|2024-08-13 04:00:10|300.58|300.43|300.58|300.43|300.58|300.43|300.58|300.43|7
1723521620000|2024-08-13 04:00:20|300.63|300.48|300.63|300.48|300.63|300.48|300.63|300.48|4
1723521640000|2024-08-13 04:00:40|||||||||1
1723521650000|2024-08-13 04:00:50|||||||||1
1723521670000|2024-08-13 04:01:10|||||||||2
1723521700000|2024-08-13 04:01:40||300.43||300.48||300.48||300.43|13
1723521710000|2024-08-13 04:01:50|||||||||5
1723521720000|2024-08-13 04:02:00|||||||||1
1723521740000|2024-08-13 04:02:20|||||||||3
1723521760000|2024-08-13 04:02:40|||||||||2
1723521770000|2024-08-13 04:02:50|||||||||1
1723521790000|2024-08-13 04:03:10|||||||||1
1723521810000|2024-08-13 04:03:30|||||||||3
1723521830000|2024-08-13 04:03:50|300.58|300.43|300.58|300.43|300.58|300.43|300.58|300.43|13
1723521840000|2024-08-13 04:04:00|||||||||2
1723521870000|2024-08-13 04:04:30|||||||||2
1723521880000|2024-08-13 04:04:40|||||||||2
1723521920000|2024-08-13 04:05:20|300.53|300.38|300.53|300.38|300.53|300.38|300.53|300.38|19
1723521930000|2024-08-13 04:05:30|||||||||3
1723521940000|2024-08-13 04:05:40|||||||||4
1723521950000|2024-08-13 04:05:50|300.48|300.33|300.48|300.33|300.48|300.33|300.48|300.33|7
1723521970000|2024-08-13 04:06:10|||||||||3
1723521990000|2024-08-13 04:06:30|||||||||3
1723522000000|2024-08-13 04:06:40|||||||||1
1723522010000|2024-08-13 04:06:50|||||||||2
1723522040000|2024-08-13 04:07:20|||||||||2
1723522060000|2024-08-13 04:07:40|300.53|300.38|300.58|300.38|300.58|300.38|300.53|300.38|31
1723522070000|2024-08-13 04:07:50|300.53||300.53||300.53||300.53||0
1723522080000|2024-08-13 04:08:00|300.48|300.33|300.53|300.33|300.53|300.33|300.48|300.33|15
1723522090000|2024-08-13 04:08:10||300.38||300.38||300.38||300.38|1
1723522100000|2024-08-13 04:08:20|||||||||3
1723522120000|2024-08-13 04:08:40|300.48|300.33|300.53|300.38|300.53|300.38|300.48|300.33|8
1723522150000|2024-08-13 04:09:10|||||||||3
1723522170000|2024-08-13 04:09:30|||||||||1
1723522200000|2024-08-13 04:10:00|||||||||2
1723522210000|2024-08-13 04:10:10|||||||||4
1723522220000|2024-08-13 04:10:20|||||||||1
1723522230000|2024-08-13 04:10:30|||||||||10
1723522240000|2024-08-13 04:10:40|||||||||5
1723522250000|2024-08-13 04:10:50|||||||||8
1723522260000|2024-08-13 04:11:00|300.48|300.33|300.48|300.33|300.48|300.33|300.48|300.33|4
1723522270000|2024-08-13 04:11:10|||||||||2
1723522280000|2024-08-13 04:11:20|||||||||4
1723522290000|2024-08-13 04:11:30|||||||||1
1723522310000|2024-08-13 04:11:50|||||||||7
1723522320000|2024-08-13 04:12:00|||||||||3
1723522330000|2024-08-13 04:12:10||300.28||300.33||300.33||300.28|5
1723522340000|2024-08-13 04:12:20|||||||||1
1723522350000|2024-08-13 04:12:30|||||||||9
1723522360000|2024-08-13 04:12:40|300.43|300.28|300.43|300.28|300.43|300.28|300.43|300.28|2
1723522370000|2024-08-13 04:12:50|||||||||2
1723522380000|2024-08-13 04:13:00|300.38|300.23|300.38|300.23|300.38|300.23|300.38|300.23|6
1723522410000|2024-08-13 04:13:30|300.33|300.18|300.33|300.18|300.33|300.18|300.33|300.18|5
1723522420000|2024-08-13 04:13:40|300.38|300.23|300.38|300.23|300.38|300.23|300.38|300.23|15
1723522430000|2024-08-13 04:13:50|||||||||1
1723522440000|2024-08-13 04:14:00|||||||||3
1723522460000|2024-08-13 04:14:20|||||||||7
1723522470000|2024-08-13 04:14:30|||||||||6
1723522480000|2024-08-13 04:14:40|300.33|300.18|300.33|300.18|300.33|300.18|300.33|300.18|3
1723522490000|2024-08-13 04:14:50|||||||||2
1723522500000|2024-08-13 04:15:00|||||||||2
1723522520000|2024-08-13 04:15:20|||||||||3
1723522530000|2024-08-13 04:15:30|||||||||1
1723522540000|2024-08-13 04:15:40|300.38|300.23|300.38|300.23|300.38|300.23|300.38|300.23|40
1723522550000|2024-08-13 04:15:50||300.18||300.23||300.23||300.18|11
1723522580000|2024-08-13 04:16:20|300.33|300.18|300.38|300.23|300.38|300.23|300.33|300.18|11
1723522600000|2024-08-13 04:16:40|||||||||3
1723522620000|2024-08-13 04:17:00|||||||||3
1723522650000|2024-08-13 04:17:30|||||||||1
1723522670000|2024-08-13 04:17:50|300.43|300.28|300.43|300.28|300.43|300.28|300.43|300.28|25
1723522680000|2024-08-13 04:18:00|300.48|300.33|300.43|300.28|300.48|300.33|300.43|300.28|17
1723522710000|2024-08-13 04:18:30|||||||||2
1723522730000|2024-08-13 04:18:50|||||||||2
1723522760000|2024-08-13 04:19:20|||||||||3
1723522770000|2024-08-13 04:19:30|||||||||5
1723522780000|2024-08-13 04:19:40|||||||||6
1723522800000|2024-08-13 04:20:00|300.38|300.23|300.38|300.23|300.43|300.28|300.38|300.23|19
1723522820000|2024-08-13 04:20:20|300.43|300.28|300.43|300.28|300.43|300.28|300.43|300.28|23
1723522850000|2024-08-13 04:20:50|||||||||5
1723522860000|2024-08-13 04:21:00||300.23||300.28||300.28||300.23|5
1723522880000|2024-08-13 04:21:20|||||||||6
1723522890000|2024-08-13 04:21:30|||||||||1
1723522900000|2024-08-13 04:21:40|300.48|300.33|300.53|300.38|300.53|300.38|300.48|300.33|33
1723522910000|2024-08-13 04:21:50||300.33||300.33||300.33||300.33|4
1723522920000|2024-08-13 04:22:00|300.48||300.48||300.53||300.48||1
1723522930000|2024-08-13 04:22:10|||||||||1
1723522980000|2024-08-13 04:23:00|||||||||4
1723522990000|2024-08-13 04:23:10|300.53|300.38|300.58|300.43|300.58|300.43|300.53|300.38|15
1723523000000|2024-08-13 04:23:20||300.38||300.38||300.38||300.38|6
1723523020000|2024-08-13 04:23:40||300.43||300.43||300.43||300.43|1
1723523040000|2024-08-13 04:24:00|||||||||3
1723523060000|2024-08-13 04:24:20|300.63|300.48|300.63|300.48|300.63|300.48|300.63|300.48|12
1723523070000|2024-08-13 04:24:30|300.68|300.53|300.68|300.48|300.68|300.53|300.68|300.48|8
1723523090000|2024-08-13 04:24:50||300.53||300.53||300.53||300.53|4
1723523100000|2024-08-13 04:25:00|300.73||300.73||300.73||300.73||5
1723523110000|2024-08-13 04:25:10|||||||||2
1723523130000|2024-08-13 04:25:30||300.58||300.53||300.58||300.53|3
1723523140000|2024-08-13 04:25:40|300.68|300.58|300.78|300.58|300.78|300.58|300.68|300.58|5
1723523150000|2024-08-13 04:25:50|300.73||300.78||300.78||300.73||0
1723523160000|2024-08-13 04:26:00|300.73||300.78||300.78||300.73||3
1723523170000|2024-08-13 04:26:10|300.73||300.73||300.73||300.73||3
1723523180000|2024-08-13 04:26:20|300.78||300.78||300.78||300.78||1
1723523200000|2024-08-13 04:26:40|300.73||300.78||300.78||300.73||9
1723523220000|2024-08-13 04:27:00|300.73|300.63|300.78|300.63|300.78|300.63|300.73|300.63|3
1723523230000|2024-08-13 04:27:10|||||||||1
1723523240000|2024-08-13 04:27:20|300.83||300.83||300.83||300.78||9
1723523260000|2024-08-13 04:27:40|||||||||2
1723523270000|2024-08-13 04:27:50|300.78||300.83||300.83||300.78||3
1723523280000|2024-08-13 04:28:00||300.68||300.68||300.68||300.68|2
1723523310000|2024-08-13 04:28:30|300.88|300.73|300.88|300.73|300.88|300.73|300.88|300.73|8
1723523320000|2024-08-13 04:28:40||300.68||300.68||300.68||300.68|8
1723523330000|2024-08-13 04:28:50|300.83||300.83||300.83||300.83||2
1723523360000|2024-08-13 04:29:20|||||||||2
1723523370000|2024-08-13 04:29:30|300.88|300.73|300.88|300.73|300.88|300.73|300.88|300.73|5
1723523390000|2024-08-13 04:29:50||300.68||300.73||300.73||300.68|10
1723523400000|2024-08-13 04:30:00|300.83|300.68|300.88|300.68|300.88|300.73|300.83|300.68|10
1723523410000|2024-08-13 04:30:10|300.83|300.73|300.88|300.68|300.88|300.73|300.83|300.68|5
1723523420000|2024-08-13 04:30:20||300.73||300.73||300.73||300.73|2
1723523450000|2024-08-13 04:30:50|||||||||1
1723523460000|2024-08-13 04:31:00|300.83|300.68|300.83|300.68|300.83|300.68|300.83|300.68|15
1723523470000|2024-08-13 04:31:10||300.63||300.63||300.63||300.63|11
1723523480000|2024-08-13 04:31:20|300.78|300.58|300.73|300.58|300.83|300.58|300.73|300.53|5
1723523500000|2024-08-13 04:31:40||300.53||300.58||300.58||300.53|8
1723523510000|2024-08-13 04:31:50||300.53||300.58||300.58||300.53|2
1723523520000|2024-08-13 04:32:00|300.68|300.53|300.68|300.53|300.68|300.53|300.68|300.53|4
1723523530000|2024-08-13 04:32:10|||||||||6
1723523560000|2024-08-13 04:32:40|||||||||2
1723523590000|2024-08-13 04:33:10|||||||||2
1723523610000|2024-08-13 04:33:30|||||||||2
1723523630000|2024-08-13 04:33:50|300.73|300.58|300.73|300.58|300.73|300.58|300.73|300.58|12
1723523640000|2024-08-13 04:34:00|||||||||1
1723523660000|2024-08-13 04:34:20|||||||||1
1723523700000|2024-08-13 04:35:00|||||||||6
1723523710000|2024-08-13 04:35:10|||||||||2
1723523720000|2024-08-13 04:35:20|||||||||1
1723523740000|2024-08-13 04:35:40|||||||||2
1723523760000|2024-08-13 04:36:00|||||||||3
1723523780000|2024-08-13 04:36:20|||||||||3
1723523800000|2024-08-13 04:36:40|||||||||8
1723523820000|2024-08-13 04:37:00|||||||||2
1723523840000|2024-08-13 04:37:20|||||||||3
1723523850000|2024-08-13 04:37:30|||||||||1
1723523870000|2024-08-13 04:37:50|||||||||2
1723523900000|2024-08-13 04:38:20|||||||||2
1723523910000|2024-08-13 04:38:30|||||||||2
1723523920000|2024-08-13 04:38:40|||||||||2
1723523930000|2024-08-13 04:38:50|||||||||8
1723523950000|2024-08-13 04:39:10|||||||||2
1723523980000|2024-08-13 04:39:40|||||||||4
1723524000000|2024-08-13 04:40:00|||||||||4
1723524020000|2024-08-13 04:40:20|||||||||1
1723524050000|2024-08-13 04:40:50|||||||||5
1723524070000|2024-08-13 04:41:10|||||||||3
1723524100000|2024-08-13 04:41:40|||||||||4
1723524120000|2024-08-13 04:42:00|||||||||2
1723524130000|2024-08-13 04:42:10|300.83|300.63|300.83|300.63|300.83|300.68|300.78|300.63|33
1723524140000|2024-08-13 04:42:20|300.78||300.83||300.83||300.78||3
1723524160000|2024-08-13 04:42:40||300.68||300.68||300.68||300.68|1
1723524180000|2024-08-13 04:43:00|||||||||3
1723524200000|2024-08-13 04:43:20|||||||||4
1723524210000|2024-08-13 04:43:30|300.88|300.73|300.88|300.73|300.88|300.73|300.88|300.73|11
1723524220000|2024-08-13 04:43:40||300.68||300.68||300.68||300.68|8
1723524230000|2024-08-13 04:43:50|300.83||300.83||300.88||300.83||3
1723524240000|2024-08-13 04:44:00|300.88||300.88||300.88||300.83||1
1723524250000|2024-08-13 04:44:10|300.83|300.73|300.88|300.73|300.88|300.73|300.83|300.73|4
1723524270000|2024-08-13 04:44:30|||||||||2
1723524300000|2024-08-13 04:45:00|||||||||3
1723524310000|2024-08-13 04:45:10||300.68||300.73||300.73||300.68|8
1723524320000|2024-08-13 04:45:20||300.68||300.68||300.73||300.68|20
1723524330000|2024-08-13 04:45:30|300.83||300.88||300.88||300.83||3
1723524360000|2024-08-13 04:46:00||300.73||300.73||300.73||300.73|4
1723524380000|2024-08-13 04:46:20|||||||||1
1723524390000|2024-08-13 04:46:30|300.93|300.78|300.93|300.73|300.93|300.78|300.93|300.73|19
1723524400000|2024-08-13 04:46:40|300.88||300.93||300.93||300.88||5
1723524410000|2024-08-13 04:46:50|300.88||300.93||300.93||300.88||2
1723524420000|2024-08-13 04:47:00|300.88||300.93||300.93||300.88||1
1723524430000|2024-08-13 04:47:10|300.88||300.93||300.93||300.88||2
1723524440000|2024-08-13 04:47:20|300.88||300.93||300.93||300.88||2
1723524450000|2024-08-13 04:47:30||300.78||300.78||300.78||300.78|2
1723524480000|2024-08-13 04:48:00|||||||||5
1723524490000|2024-08-13 04:48:10|||||||||2
1723524520000|2024-08-13 04:48:40||300.73||300.78||300.78||300.73|6
1723524530000|2024-08-13 04:48:50|300.88|300.73|300.88|300.73|300.88|300.73|300.88|300.73|4
1723524560000|2024-08-13 04:49:20|||||||||2
1723524580000|2024-08-13 04:49:40|||||||||2
1723524600000|2024-08-13 04:50:00|300.93|300.78|300.88|300.73|300.93|300.78|300.88|300.73|20
1723524620000|2024-08-13 04:50:20|300.93|300.78|300.93|300.78|300.93|300.78|300.93|300.78|8
1723524630000|2024-08-13 04:50:30||300.73||300.78||300.78||300.73|4
1723524640000|2024-08-13 04:50:40||300.73||300.78||300.78||300.73|6
1723524650000|2024-08-13 04:50:50|300.88|300.73|300.88|300.73|300.88|300.78|300.88|300.73|5
1723524660000|2024-08-13 04:51:00|300.93|300.78|300.93|300.73|300.93|300.78|300.93|300.73|5
1723524670000|2024-08-13 04:51:10|300.88|300.78|300.93|300.78|300.93|300.78|300.88|300.78|2
1723524700000|2024-08-13 04:51:40|||||||||2
1723524720000|2024-08-13 04:52:00||300.73||300.73||300.73||300.73|10
1723524730000|2024-08-13 04:52:10|300.88||300.93||300.93||300.88||2
1723524750000|2024-08-13 04:52:30|300.88||300.88||300.88||300.88||1
1723524760000|2024-08-13 04:52:40|300.83|300.68|300.83|300.68|300.83|300.68|300.83|300.68|10
1723524780000|2024-08-13 04:53:00|||||||||2
1723524790000|2024-08-13 04:53:10|||||||||1
1723524800000|2024-08-13 04:53:20||300.63||300.68||300.68||300.63|4
1723524820000|2024-08-13 04:53:40|||||||||1
1723524840000|2024-08-13 04:54:00||300.63||300.63||300.63||300.63|6
1723524850000|2024-08-13 04:54:10|300.78|300.68|300.78|300.63|300.83|300.68|300.78|300.63|2
1723524860000|2024-08-13 04:54:20|||||||||1
1723524870000|2024-08-13 04:54:30|||||||||3
1723524880000|2024-08-13 04:54:40|||||||||1
1723524900000|2024-08-13 04:55:00|||||||||2
1723524920000|2024-08-13 04:55:20|300.83|300.68|300.83|300.63|300.83|300.68|300.83|300.63|24
1723524930000|2024-08-13 04:55:30||300.68||300.68||300.68||300.68|0
1723524950000|2024-08-13 04:55:50|||||||||2
1723524970000|2024-08-13 04:56:10|||||||||11
1723525000000|2024-08-13 04:56:40|300.88|300.73|300.88|300.73|300.88|300.73|300.88|300.73|19
1723525010000|2024-08-13 04:56:50||300.68||300.68||300.68||300.68|4
1723525020000|2024-08-13 04:57:00|300.83|300.73|300.88|300.73|300.88|300.73|300.83|300.68|26
1723525040000|2024-08-13 04:57:20||300.68||300.68||300.68||300.68|4
1723525060000|2024-08-13 04:57:40||300.73||300.73||300.73||300.68|4
1723525080000|2024-08-13 04:58:00||300.68||300.73||300.73||300.68|6
1723525110000|2024-08-13 04:58:30|||||||||2
1723525140000|2024-08-13 04:59:00|||||||||4
1723525160000|2024-08-13 04:59:20|||||||||1
1723525190000|2024-08-13 04:59:50|300.93||300.88||300.93||300.88||12
1723525200000|2024-08-13 05:00:00|300.83|300.68|300.98|300.78|300.98|300.83|300.83|300.68|43
1723525210000|2024-08-13 05:00:10||300.83||300.78||300.83||300.78|3
1723525220000|2024-08-13 05:00:20|300.93||300.93||300.98||300.93||0
1723525240000|2024-08-13 05:00:40|300.88|300.73|300.88|300.73|300.88|300.73|300.88|300.73|3
1723525250000|2024-08-13 05:00:50|300.83|300.68|300.83|300.68|300.83|300.68|300.83|300.68|6
1723525260000|2024-08-13 05:01:00|300.78|300.63|300.73|300.58|300.78|300.63|300.73|300.58|10
1723525280000|2024-08-13 05:01:20||300.53||300.53||300.58||300.53|5
1723525290000|2024-08-13 05:01:30|300.68||300.68||300.68||300.68||1
1723525300000|2024-08-13 05:01:40||300.48||300.48||300.48||300.48|1
1723525310000|2024-08-13 05:01:50|300.63||300.63||300.63||300.63||1
1723525330000|2024-08-13 05:02:10|||||||||2
1723525340000|2024-08-13 05:02:20||300.43||300.48||300.48||300.43|3
1723525360000|2024-08-13 05:02:40|||||||||2
1723525390000|2024-08-13 05:03:10|300.58|300.43|300.58|300.43|300.58|300.43|300.58|300.43|11
1723525410000|2024-08-13 05:03:30||300.38||300.38||300.38||300.38|1
1723525420000|2024-08-13 05:03:40||300.43||300.43||300.43||300.43|2
1723525440000|2024-08-13 05:04:00|300.63|300.48|300.68|300.48|300.68|300.48|300.63|300.48|30
1723525450000|2024-08-13 05:04:10||300.53||300.48||300.53||300.48|1
1723525460000|2024-08-13 05:04:20|300.63|300.43|300.63|300.48|300.63|300.48|300.63|300.43|10
1723525490000|2024-08-13 05:04:50|||||||||1
1723525550000|2024-08-13 05:05:50|300.58|300.43|300.58|300.43|300.58|300.43|300.58|300.43|11
1723525560000|2024-08-13 05:06:00|300.53|300.38|300.53|300.38|300.53|300.38|300.53|300.38|2
1723525570000|2024-08-13 05:06:10|300.58|300.43|300.58|300.43|300.58|300.43|300.58|300.38|7
1723525580000|2024-08-13 05:06:20||300.38||300.43||300.43||300.38|1
1723525590000|2024-08-13 05:06:30||300.38||300.38||300.43||300.38|0
1723525600000|2024-08-13 05:06:40|300.53|300.43|300.53|300.38|300.53|300.43|300.53|300.38|0
1723525620000|2024-08-13 05:07:00|300.48|300.33|300.48|300.33|300.48|300.33|300.48|300.33|16
1723525630000|2024-08-13 05:07:10|||||||||1
1723525640000|2024-08-13 05:07:20|300.43|300.28|300.48|300.33|300.48|300.33|300.43|300.28|13
1723525650000|2024-08-13 05:07:30||300.28||300.28||300.33||300.28|1
1723525660000|2024-08-13 05:07:40|300.43|300.33|300.43|300.28|300.48|300.33|300.43|300.28|2
1723525680000|2024-08-13 05:08:00|||||||||1
1723525690000|2024-08-13 05:08:10||300.23||300.28||300.28||300.23|11
1723525730000|2024-08-13 05:08:50||300.23||300.28||300.28||300.23|2
1723525740000|2024-08-13 05:09:00|300.38|300.23|300.38|300.23|300.38|300.23|300.38|300.23|7
1723525760000|2024-08-13 05:09:20|300.33|300.18|300.33|300.18|300.33|300.18|300.33|300.18|14
1723525770000|2024-08-13 05:09:30|||||||||4
1723525780000|2024-08-13 05:09:40|300.28|300.13|300.28|300.13|300.28|300.18|300.28|300.13|18
1723525810000|2024-08-13 05:10:10||300.08||300.13||300.13||300.08|11
1723525820000|2024-08-13 05:10:20||300.08||300.13||300.13||300.08|6
1723525830000|2024-08-13 05:10:30|||||||||1
1723525840000|2024-08-13 05:10:40|300.23|300.08|300.23|300.08|300.23|300.08|300.23|300.08|0
1723525850000|2024-08-13 05:10:50|300.28|300.13|300.23|300.08|300.28|300.13|300.23|300.08|13
1723525860000|2024-08-13 05:11:00|300.28|300.13|300.28|300.13|300.28|300.13|300.28|300.08|19
1723525870000|2024-08-13 05:11:10|300.33|300.18|300.38|300.23|300.38|300.23|300.33|300.18|33
1723525880000|2024-08-13 05:11:20|300.33|300.18|300.33|300.18|300.38|300.18|300.33|300.18|6
1723525960000|2024-08-13 05:12:40|||||||||1
1723525990000|2024-08-13 05:13:10||300.13||300.18||300.18||300.13|7
1723526010000|2024-08-13 05:13:30|300.38|300.23|300.38|300.23|300.38|300.23|300.38|300.23|14
1723526020000|2024-08-13 05:13:40|||||||||1
1723526090000|2024-08-13 05:14:50|||||||||1
1723526100000|2024-08-13 05:15:00|||||||||9
1723526130000|2024-08-13 05:15:30|300.43|300.28|300.43|300.28|300.43|300.28|300.43|300.28|20
1723526140000|2024-08-13 05:15:40|300.48|300.33|300.48|300.33|300.48|300.33|300.48|300.33|5
1723526160000|2024-08-13 05:16:00|300.53||300.48||300.53||300.48||5
1723526170000|2024-08-13 05:16:10|300.43|300.28|300.43|300.28|300.43|300.28|300.43|300.28|7
1723526180000|2024-08-13 05:16:20|300.48|300.33|300.48|300.28|300.48|300.33|300.48|300.28|5
1723526190000|2024-08-13 05:16:30||300.33||300.33||300.33||300.33|1
1723526200000|2024-08-13 05:16:40||300.28||300.28||300.28||300.28|2
1723526210000|2024-08-13 05:16:50||300.33||300.28||300.33||300.28|0
1723526220000|2024-08-13 05:17:00||300.33||300.28||300.33||300.28|0
1723526230000|2024-08-13 05:17:10|300.43||300.43||300.43||300.43||0
1723526240000|2024-08-13 05:17:20|300.48||300.43||300.48||300.43||1
1723526260000|2024-08-13 05:17:40|300.38|300.23|300.38|300.23|300.38|300.23|300.38|300.23|3
1723526280000|2024-08-13 05:18:00||300.18||300.18||300.23||300.18|8
1723526300000|2024-08-13 05:18:20|300.33||300.38||300.38||300.33||4
1723526310000|2024-08-13 05:18:30||300.23||300.18||300.23||300.18|1
1723526320000|2024-08-13 05:18:40|300.33|300.23|300.33|300.18|300.33|300.23|300.33|300.18|0
1723526330000|2024-08-13 05:18:50|300.28|300.13|300.33|300.18|300.33|300.18|300.28|300.13|18
1723526390000|2024-08-13 05:19:50||300.13||300.13||300.13||300.13|1
1723526400000|2024-08-13 05:20:00|300.28||300.28||300.28||300.28||9
1723526430000|2024-08-13 05:20:30|||||||||1
1723526460000|2024-08-13 05:21:00||300.08||300.08||300.08||300.08|12
1723526470000|2024-08-13 05:21:10|300.23|300.13|300.28|300.13|300.28|300.13|300.23|300.13|6
1723526500000|2024-08-13 05:21:40|||||||||1
1723526540000|2024-08-13 05:22:20|||||||||1
1723526560000|2024-08-13 05:22:40|||||||||1
1723526570000|2024-08-13 05:22:50||300.08||300.13||300.13||300.08|13
1723526590000|2024-08-13 05:23:10|||||||||3
1723526600000|2024-08-13 05:23:20|300.23|300.08|300.28|300.13|300.28|300.13|300.23|300.08|11
1723526640000|2024-08-13 05:24:00||300.08||300.13||300.13||300.08|7
1723526690000|2024-08-13 05:24:50|||||||||2
1723526700000|2024-08-13 05:25:00|||||||||1
1723526710000|2024-08-13 05:25:10||300.08||300.13||300.13||300.08|6
1723526760000|2024-08-13 05:26:00|||||||||11
1723526770000|2024-08-13 05:26:10|||||||||1
1723526790000|2024-08-13 05:26:30|300.23|300.08|300.23|300.08|300.23|300.13|300.23|300.08|10
1723526840000|2024-08-13 05:27:20|||||||||3
1723526860000|2024-08-13 05:27:40|||||||||3
1723526870000|2024-08-13 05:27:50|300.18|300.03|300.23|300.03|300.23|300.08|300.18|300.03|19
1723526880000|2024-08-13 05:28:00|300.18|300.08|300.23|300.08|300.23|300.08|300.18|300.03|9
1723526890000|2024-08-13 05:28:10|||||||||1
1723526910000|2024-08-13 05:28:30|300.28|300.13|300.28|300.08|300.28|300.13|300.28|300.08|20
1723526920000|2024-08-13 05:28:40||300.13||300.08||300.13||300.08|6
1723526930000|2024-08-13 05:28:50|300.23||300.23||300.23||300.23||0
1723526950000|2024-08-13 05:29:10|300.18|300.03|300.23|300.03|300.23|300.08|300.18|300.03|11
1723526960000|2024-08-13 05:29:20|300.18|299.98|300.18|300.03|300.18|300.03|300.18|299.98|19
1723526970000|2024-08-13 05:29:30||299.98||300.03||300.03||299.98|8
1723526980000|2024-08-13 05:29:40||299.98||300.03||300.03||299.98|5
1723526990000|2024-08-13 05:29:50||299.98||300.03||300.03||299.98|0
1723527000000|2024-08-13 05:30:00|300.13|299.98|300.13|299.98|300.18|299.98|300.13|299.98|4
1723527010000|2024-08-13 05:30:10|300.18||300.13||300.18||300.13||14
1723527040000|2024-08-13 05:30:40|300.08|299.93|300.08|299.93|300.08|299.93|300.08|299.93|6
1723527060000|2024-08-13 05:31:00|300.03|299.88|300.08|299.93|300.08|299.93|300.03|299.88|2
1723527070000|2024-08-13 05:31:10|300.03|299.88|300.03|299.88|300.03|299.88|300.03|299.88|3
1723527090000|2024-08-13 05:31:30|||||||||1
1723527100000|2024-08-13 05:31:40||299.83||299.83||299.83||299.83|14
1723527110000|2024-08-13 05:31:50|299.98|299.88|300.03|299.83|300.03|299.88|299.98|299.83|11
1723527120000|2024-08-13 05:32:00|299.98|299.88|299.98|299.83|299.98|299.88|299.98|299.83|0
1723527140000|2024-08-13 05:32:20|299.93|299.78|299.93|299.78|299.93|299.78|299.93|299.78|6
1723527150000|2024-08-13 05:32:30|299.98|299.83|299.93|299.78|299.98|299.83|299.93|299.78|12
1723527170000|2024-08-13 05:32:50|||||||||1
1723527180000|2024-08-13 05:33:00|||||||||12
1723527210000|2024-08-13 05:33:30||299.73||299.78||299.78||299.73|16
1723527220000|2024-08-13 05:33:40||299.73||299.78||299.78||299.73|8
1723527240000|2024-08-13 05:34:00|299.98|299.83|299.98|299.83|299.98|299.83|299.98|299.83|17
1723527250000|2024-08-13 05:34:10|300.03|299.78|300.03|299.83|300.03|299.88|300.03|299.78|26
1723527260000|2024-08-13 05:34:20|299.98||300.03||300.03||299.98||3
1723527270000|2024-08-13 05:34:30||299.88||299.88||299.88||299.88|0
1723527290000|2024-08-13 05:34:50|300.08|299.93|300.08|299.93|300.08|299.93|300.08|299.88|21
1723527320000|2024-08-13 05:35:20|300.03|299.88|300.03|299.88|300.03|299.88|300.03|299.88|16
1723527330000|2024-08-13 05:35:30|299.98|299.83|299.93|299.78|299.98|299.83|299.93|299.78|17
1723527350000|2024-08-13 05:35:50|299.88|299.73|299.88|299.73|299.88|299.73|299.88|299.73|4
1723527360000|2024-08-13 05:36:00|299.93|299.78|299.93|299.73|299.93|299.78|299.93|299.73|6
1723527370000|2024-08-13 05:36:10|299.88||299.88||299.93||299.88||1
1723527400000|2024-08-13 05:36:40|||||||||1
1723527420000|2024-08-13 05:37:00||299.68||299.68||299.73||299.68|7
1723527440000|2024-08-13 05:37:20|299.83||299.83||299.83||299.83||9
1723527450000|2024-08-13 05:37:30|299.88|299.73|299.88|299.73|299.88|299.73|299.88|299.73|11
1723527460000|2024-08-13 05:37:40|299.83|299.68|299.83|299.68|299.83|299.68|299.83|299.68|1
1723527480000|2024-08-13 05:38:00|299.88|299.63|299.88|299.73|299.88|299.73|299.88|299.63|29
1723527490000|2024-08-13 05:38:10||299.68||299.68||299.68||299.68|13
1723527500000|2024-08-13 05:38:20||299.73||299.73||299.73||299.73|1
1723527530000|2024-08-13 05:38:50||299.68||299.68||299.68||299.68|6
1723527550000|2024-08-13 05:39:10||299.73||299.73||299.73||299.73|0
1723527590000|2024-08-13 05:39:50|299.83|299.68|299.88|299.68|299.88|299.68|299.83|299.68|7
1723527600000|2024-08-13 05:40:00|299.83|299.73|299.88|299.68|299.88|299.73|299.83|299.68|3
1723527610000|2024-08-13 05:40:10||299.73||299.73||299.73||299.68|0
1723527660000|2024-08-13 05:41:00|299.83|299.68|299.88|299.68|299.88|299.68|299.83|299.68|8
1723527670000|2024-08-13 05:41:10||299.73||299.73||299.73||299.73|0
1723527680000|2024-08-13 05:41:20|299.83|299.68|299.83|299.68|299.83|299.68|299.83|299.68|5
1723527690000|2024-08-13 05:41:30|||||||||1
1723527700000|2024-08-13 05:41:40|299.88|299.73|299.88|299.73|299.88|299.73|299.88|299.73|7
1723527750000|2024-08-13 05:42:30|||||||||1
1723527760000|2024-08-13 05:42:40|299.83|299.68|299.88|299.68|299.88|299.73|299.83|299.68|23
1723527770000|2024-08-13 05:42:50|299.83|299.73|299.88|299.73|299.88|299.73|299.83|299.73|2
1723527780000|2024-08-13 05:43:00||299.68||299.73||299.73||299.68|2
1723527790000|2024-08-13 05:43:10||299.68||299.73||299.73||299.68|4
1723527800000|2024-08-13 05:43:20|299.83|299.68|299.88|299.68|299.88|299.73|299.83|299.68|1
1723527810000|2024-08-13 05:43:30|299.83|299.73|299.88|299.73|299.88|299.73|299.83|299.73|4
1723527860000|2024-08-13 05:44:20|||||||||2
1723527870000|2024-08-13 05:44:30|||||||||2
1723527880000|2024-08-13 05:44:40|299.83|299.68|299.83|299.68|299.88|299.68|299.83|299.68|6
1723527890000|2024-08-13 05:44:50|||||||||1
1723527900000|2024-08-13 05:45:00|||||||||3
1723527910000|2024-08-13 05:45:10|||||||||6
1723527930000|2024-08-13 05:45:30|||||||||1
1723527940000|2024-08-13 05:45:40|299.88|299.73|299.88|299.73|299.88|299.73|299.88|299.73|19
1723527960000|2024-08-13 05:46:00|299.83|299.68|299.88|299.68|299.88|299.73|299.83|299.68|13
1723527970000|2024-08-13 05:46:10|299.83||299.83||299.83||299.83||8
1723527980000|2024-08-13 05:46:20||299.63||299.63||299.68||299.63|1
1723527990000|2024-08-13 05:46:30|299.88|299.68|299.88|299.68|299.88|299.68|299.83|299.68|4
1723528000000|2024-08-13 05:46:40|299.83||299.83||299.88||299.83||3
1723528010000|2024-08-13 05:46:50|299.88|299.73|299.83|299.68|299.88|299.73|299.83|299.68|21
1723528030000|2024-08-13 05:47:10|||||||||3
1723528080000|2024-08-13 05:48:00|||||||||19
1723528150000|2024-08-13 05:49:10|||||||||2
1723528160000|2024-08-13 05:49:20|299.88|299.73|299.88|299.73|299.88|299.73|299.88|299.73|18
1723528170000|2024-08-13 05:49:30|299.93|299.78|299.93|299.78|299.93|299.78|299.93|299.78|23
1723528180000|2024-08-13 05:49:40|299.98|299.83|299.98|299.83|299.98|299.83|299.98|299.78|12
1723528190000|2024-08-13 05:49:50||299.78||299.78||299.83||299.78|1
1723528200000|2024-08-13 05:50:00|300.03|299.83|299.98|299.83|300.03|299.88|299.98|299.83|13
1723528230000|2024-08-13 05:50:30|300.03|299.88|300.03|299.83|300.03|299.88|300.03|299.83|4
1723528250000|2024-08-13 05:50:50|299.98||299.98||299.98||299.98||12
1723528260000|2024-08-13 05:51:00|300.03|299.88|299.98|299.83|300.03|299.88|299.98|299.83|6
1723528280000|2024-08-13 05:51:20||299.78||299.78||299.83||299.78|6
1723528290000|2024-08-13 05:51:30||299.83||299.83||299.83||299.83|0
1723528310000|2024-08-13 05:51:50|||||||||1
1723528320000|2024-08-13 05:52:00||299.78||299.78||299.83||299.78|7
1723528330000|2024-08-13 05:52:10|299.93||299.98||299.98||299.93||1
1723528340000|2024-08-13 05:52:20||299.83||299.83||299.83||299.83|0
1723528370000|2024-08-13 05:52:50||299.78||299.83||299.83||299.78|4
1723528400000|2024-08-13 05:53:20|||||||||1
1723528420000|2024-08-13 05:53:40|||||||||3
1723528440000|2024-08-13 05:54:00|300.03|299.88|300.03|299.88|300.03|299.88|300.03|299.83|12
1723528460000|2024-08-13 05:54:20|300.08|299.93|300.08|299.88|300.08|299.93|300.03|299.88|13
1723528470000|2024-08-13 05:54:30||299.93||299.88||299.93||299.88|0
1723528480000|2024-08-13 05:54:40|300.03||300.03||300.08||300.03||0
1723528490000|2024-08-13 05:54:50|||||||||1
1723528500000|2024-08-13 05:55:00|||||||||3
1723528510000|2024-08-13 05:55:10||299.83||299.88||299.88||299.83|4
1723528520000|2024-08-13 05:55:20|||||||||1
1723528530000|2024-08-13 05:55:30|||||||||1
1723528550000|2024-08-13 05:55:50|300.08|299.93|300.08|299.93|300.08|299.93|300.08|299.93|6
1723528560000|2024-08-13 05:56:00|||||||||1
1723528600000|2024-08-13 05:56:40|||||||||1
1723528610000|2024-08-13 05:56:50|300.03|299.88|300.08|299.88|300.08|299.93|300.03|299.88|6
1723528620000|2024-08-13 05:57:00|300.03||300.03||300.08||300.03||1
1723528640000|2024-08-13 05:57:20|||||||||1
1723528670000|2024-08-13 05:57:50||299.83||299.83||299.83||299.83|2
1723528680000|2024-08-13 05:58:00|299.98||299.98||299.98||299.98||8
1723528720000|2024-08-13 05:58:40|300.03|299.88|300.03|299.88|300.03|299.88|300.03|299.88|9
1723528730000|2024-08-13 05:58:50|300.08||300.08||300.08||300.08||2
1723528750000|2024-08-13 05:59:10||299.93||299.93||299.93||299.93|0
1723528800000|2024-08-13 06:00:00|||||||||2
1723528810000|2024-08-13 06:00:10|||||||||1
1723528840000|2024-08-13 06:00:40|300.13|299.98|300.13|299.98|300.13|299.98|300.13|299.93|21
1723528850000|2024-08-13 06:00:50|||||||||2
1723528860000|2024-08-13 06:01:00||299.93||299.93||299.98||299.93|3
1723528870000|2024-08-13 06:01:10|300.08|299.98|300.08|299.93|300.13|299.98|300.08|299.93|18
1723528880000|2024-08-13 06:01:20|300.03|299.88|300.03|299.88|300.03|299.88|300.03|299.88|5
1723528890000|2024-08-13 06:01:30|299.98|299.83|299.98|299.83|299.98|299.83|299.98|299.83|6
1723528910000|2024-08-13 06:01:50|299.93|299.78|299.93|299.78|299.98|299.78|299.93|299.78|2
1723528920000|2024-08-13 06:02:00|299.98|299.83|300.03|299.83|300.03|299.83|299.98|299.83|12
1723528930000|2024-08-13 06:02:10|299.98||299.98||300.03||299.98||0
1723528940000|2024-08-13 06:02:20|299.93|299.78|299.93|299.78|299.93|299.78|299.93|299.78|25
1723528990000|2024-08-13 06:03:10||299.73||299.73||299.73||299.73|12
1723529000000|2024-08-13 06:03:20||299.78||299.78||299.78||299.78|1
1723529020000|2024-08-13 06:03:40|299.88|299.73|299.88|299.73|299.88|299.73|299.88|299.73|4
1723529040000|2024-08-13 06:04:00|299.83|299.68|299.83|299.68|299.83|299.68|299.83|299.68|9
1723529060000|2024-08-13 06:04:20|299.88|299.73|299.88|299.73|299.88|299.73|299.88|299.68|12
1723529070000|2024-08-13 06:04:30|299.93|299.78|299.93|299.78|299.93|299.78|299.93|299.78|1
1723529080000|2024-08-13 06:04:40|299.88|299.73|299.93|299.78|299.93|299.78|299.88|299.73|4
1723529140000|2024-08-13 06:05:40|||||||||2
1723529150000|2024-08-13 06:05:50|299.88|299.73|299.88|299.73|299.88|299.73|299.88|299.73|7
1723529200000|2024-08-13 06:06:40|||||||||3
1723529210000|2024-08-13 06:06:50|299.83|299.68|299.83|299.68|299.83|299.68|299.83|299.68|9
1723529220000|2024-08-13 06:07:00|||||||||1
1723529230000|2024-08-13 06:07:10|||||||||6
1723529250000|2024-08-13 06:07:30|299.93|299.78|299.98|299.83|299.98|299.83|299.93|299.78|28
1723529280000|2024-08-13 06:08:00|300.03||299.98||300.03||299.98||11
1723529330000|2024-08-13 06:08:50|||||||||1
1723529340000|2024-08-13 06:09:00|||||||||1
1723529350000|2024-08-13 06:09:10|299.93|299.78|299.93|299.78|299.93|299.78|299.93|299.78|19
1723529360000|2024-08-13 06:09:20|299.88|299.73|299.88|299.73|299.93|299.73|299.88|299.73|4
1723529370000|2024-08-13 06:09:30|299.93|299.78|299.98|299.78|299.98|299.83|299.93|299.78|11
1723529380000|2024-08-13 06:09:40|299.93||299.93||299.93||299.93||0
1723529400000|2024-08-13 06:10:00|||||||||1
1723529420000|2024-08-13 06:10:20||299.73||299.78||299.78||299.73|9
1723529440000|2024-08-13 06:10:40|299.88|299.73|299.93|299.78|299.93|299.78|299.88|299.73|8
1723529450000|2024-08-13 06:10:50|||||||||1
1723529470000|2024-08-13 06:11:10|299.88|299.73|299.88|299.73|299.88|299.73|299.88|299.73|3
1723529490000|2024-08-13 06:11:30|299.93||299.88||299.93||299.88||9
1723529500000|2024-08-13 06:11:40|299.93||299.88||299.93||299.88||7
1723529510000|2024-08-13 06:11:50|||||||||2
1723529520000|2024-08-13 06:12:00|299.83|299.68|299.83|299.68|299.83|299.68|299.83|299.68|7
1723529530000|2024-08-13 06:12:10||299.63||299.63||299.68||299.63|2
1723529540000|2024-08-13 06:12:20||299.68||299.63||299.68||299.63|0
1723529560000|2024-08-13 06:12:40|299.78||299.78||299.78||299.78||0
1723529570000|2024-08-13 06:12:50|299.73|299.58|299.73|299.58|299.73|299.58|299.73|299.58|11
1723529580000|2024-08-13 06:13:00|||||||||1
1723529600000|2024-08-13 06:13:20|299.78|299.53|299.78|299.63|299.83|299.63|299.78|299.53|68
1723529620000|2024-08-13 06:13:40|||||||||12
1723529630000|2024-08-13 06:13:50|299.83|299.68|299.83|299.68|299.83|299.68|299.83|299.68|13
1723529640000|2024-08-13 06:14:00||299.63||299.68||299.68||299.63|13
1723529650000|2024-08-13 06:14:10|||||||||1
1723529660000|2024-08-13 06:14:20|299.78|299.63|299.78|299.63|299.78|299.63|299.78|299.63|9
1723529670000|2024-08-13 06:14:30|299.83|299.68|299.83|299.68|299.83|299.68|299.83|299.68|10
1723529680000|2024-08-13 06:14:40|||||||||8
1723529700000|2024-08-13 06:15:00|299.78|299.63|299.83|299.68|299.83|299.68|299.78|299.63|15
1723529710000|2024-08-13 06:15:10||299.63||299.63||299.63||299.63|0
1723529720000|2024-08-13 06:15:20||299.68||299.68||299.68||299.68|4
1723529730000|2024-08-13 06:15:30|||||||||23
1723529740000|2024-08-13 06:15:40|||||||||1
1723529760000|2024-08-13 06:16:00|||||||||9
1723529770000|2024-08-13 06:16:10|||||||||18
1723529810000|2024-08-13 06:16:50|||||||||1
1723529820000|2024-08-13 06:17:00|||||||||17
1723529840000|2024-08-13 06:17:20|299.88|299.73|299.88|299.73|299.88|299.73|299.88|299.73|17
1723529850000|2024-08-13 06:17:30|299.93|299.78|299.88|299.73|299.93|299.78|299.88|299.73|17
1723529870000|2024-08-13 06:17:50|299.93|299.78|299.93|299.78|299.93|299.78|299.93|299.78|13
1723529880000|2024-08-13 06:18:00|299.88|299.73|299.88|299.73|299.88|299.73|299.88|299.73|9
1723529890000|2024-08-13 06:18:10|||||||||1
1723529910000|2024-08-13 06:18:30|||||||||8
1723529920000|2024-08-13 06:18:40||299.68||299.68||299.73||299.68|13
1723529930000|2024-08-13 06:18:50|299.83|299.73|299.83|299.68|299.83|299.73|299.83|299.68|0
1723529960000|2024-08-13 06:19:20|299.78|299.63|299.78|299.63|299.78|299.63|299.78|299.63|8
1723529980000|2024-08-13 06:19:40|299.73|299.58|299.73|299.58|299.73|299.58|299.73|299.53|20
1723529990000|2024-08-13 06:19:50|299.68|299.53|299.68|299.53|299.68|299.53|299.68|299.53|0
1723530000000|2024-08-13 06:20:00|299.73|299.58|299.73|299.58|299.73|299.58|299.73|299.58|21
1723530010000|2024-08-13 06:20:10|299.78|299.63|299.78|299.63|299.78|299.63|299.78|299.63|7
1723530030000|2024-08-13 06:20:30|299.73|299.58|299.73|299.58|299.78|299.58|299.73|299.58|17
1723530040000|2024-08-13 06:20:40|299.78|299.63|299.78|299.63|299.78|299.63|299.78|299.63|20
1723530050000|2024-08-13 06:20:50|299.73|299.58|299.73|299.58|299.73|299.58|299.73|299.58|0
1723530060000|2024-08-13 06:21:00|299.78|299.63|299.78|299.63|299.78|299.63|299.78|299.63|18
1723530080000|2024-08-13 06:21:20|299.73|299.58|299.73|299.53|299.73|299.58|299.73|299.53|25
1723530090000|2024-08-13 06:21:30|299.68||299.68||299.68||299.68||7
1723530120000|2024-08-13 06:22:00|299.63|299.48|299.63|299.48|299.63|299.48|299.63|299.48|14
1723530140000|2024-08-13 06:22:20|||||||||1
1723530210000|2024-08-13 06:23:30|||||||||1
1723530220000|2024-08-13 06:23:40|||||||||10
1723530230000|2024-08-13 06:23:50|299.58|299.43|299.63|299.48|299.63|299.48|299.58|299.43|16
1723530250000|2024-08-13 06:24:10|||||||||2
1723530260000|2024-08-13 06:24:20|299.58|299.43|299.58|299.43|299.58|299.43|299.58|299.43|5
1723530270000|2024-08-13 06:24:30|299.63|299.48|299.63|299.48|299.63|299.48|299.63|299.48|9
1723530280000|2024-08-13 06:24:40|299.58|299.43|299.58|299.43|299.58|299.43|299.58|299.43|6
1723530340000|2024-08-13 06:25:40|||||||||2
1723530350000|2024-08-13 06:25:50|299.53|299.38|299.53|299.38|299.53|299.38|299.53|299.38|22
1723530360000|2024-08-13 06:26:00|||||||||1
1723530390000|2024-08-13 06:26:30|||||||||3
1723530400000|2024-08-13 06:26:40|||||||||31
1723530420000|2024-08-13 06:27:00|299.48|299.33|299.48|299.33|299.48|299.33|299.48|299.33|9
1723530470000|2024-08-13 06:27:50|299.43|299.28|299.48|299.28|299.48|299.28|299.43|299.28|39
1723530480000|2024-08-13 06:28:00|299.43||299.43||299.43||299.43||3
1723530500000|2024-08-13 06:28:20|299.48|299.38|299.58|299.43|299.58|299.43|299.48|299.38|40
1723530540000|2024-08-13 06:29:00|299.53|299.38|299.53|299.33|299.53|299.38|299.53|299.33|17
1723530560000|2024-08-13 06:29:20||299.38||299.33||299.38||299.33|7
1723530570000|2024-08-13 06:29:30|299.48||299.48||299.48||299.48||0
1723530580000|2024-08-13 06:29:40|299.53||299.53||299.53||299.48||7
1723530590000|2024-08-13 06:29:50|299.48||299.48||299.48||299.48||1
1723530650000|2024-08-13 06:30:50|299.53|299.38|299.53|299.38|299.53|299.38|299.53|299.38|19
1723530700000|2024-08-13 06:31:40|299.48|299.33|299.48|299.33|299.48|299.33|299.48|299.33|20
1723530710000|2024-08-13 06:31:50|299.43|299.28|299.43|299.28|299.43|299.28|299.43|299.28|5
1723530740000|2024-08-13 06:32:20|299.38|299.23|299.38|299.23|299.38|299.23|299.38|299.23|7
1723530750000|2024-08-13 06:32:30|299.43||299.43||299.43||299.43||10
1723530770000|2024-08-13 06:32:50|299.38||299.38||299.38||299.38||1
1723530800000|2024-08-13 06:33:20|||||||||3
1723530820000|2024-08-13 06:33:40|299.43||299.38||299.43||299.38||17
1723530830000|2024-08-13 06:33:50|||||||||3
1723530840000|2024-08-13 06:34:00|299.43||299.38||299.43||299.38||15
1723530870000|2024-08-13 06:34:30|||||||||1
1723530880000|2024-08-13 06:34:40|299.43|299.28|299.38|299.23|299.43|299.28|299.38|299.23|18
1723530890000|2024-08-13 06:34:50|||||||||4
1723530900000|2024-08-13 06:35:00|299.43|299.28|299.43|299.28|299.43|299.28|299.43|299.28|27
1723530910000|2024-08-13 06:35:10|||||||||1
1723530920000|2024-08-13 06:35:20|299.48|299.33|299.43|299.28|299.48|299.33|299.43|299.28|31
1723530940000|2024-08-13 06:35:40|299.48|299.33|299.48|299.28|299.48|299.33|299.43|299.28|20
1723530950000|2024-08-13 06:35:50|299.43|299.33|299.48|299.33|299.48|299.33|299.43|299.33|6
1723530970000|2024-08-13 06:36:10|||||||||1
1723530990000|2024-08-13 06:36:30|299.43|299.28|299.43|299.28|299.43|299.28|299.43|299.28|26
1723531000000|2024-08-13 06:36:40|||||||||1
1723531010000|2024-08-13 06:36:50|||||||||1
1723531020000|2024-08-13 06:37:00|299.48|299.33|299.48|299.28|299.48|299.33|299.48|299.28|16
1723531030000|2024-08-13 06:37:10|299.43||299.43||299.43||299.43||0
1723531040000|2024-08-13 06:37:20|299.48|299.33|299.48|299.33|299.48|299.33|299.48|299.33|9
1723531060000|2024-08-13 06:37:40|||||||||1
1723531090000|2024-08-13 06:38:10|||||||||1
1723531120000|2024-08-13 06:38:40|299.53|299.38|299.53|299.38|299.53|299.38|299.53|299.38|30
1723531140000|2024-08-13 06:39:00|||||||||1
1723531150000|2024-08-13 06:39:10|299.48|299.33|299.48|299.33|299.48|299.33|299.48|299.33|17
1723531170000|2024-08-13 06:39:30|||||||||3
1723531180000|2024-08-13 06:39:40|299.53|299.38|299.48|299.33|299.53|299.38|299.48|299.33|28
1723531190000|2024-08-13 06:39:50|299.53|299.38|299.53|299.38|299.53|299.38|299.53|299.38|1
1723531200000|2024-08-13 06:40:00||299.33||299.38||299.38||299.33|6
1723531230000|2024-08-13 06:40:30|299.58||299.58||299.58||299.53||13
1723531240000|2024-08-13 06:40:40||299.43||299.43||299.43||299.43|0
1723531260000|2024-08-13 06:41:00|||||||||4
1723531280000|2024-08-13 06:41:20|299.63|299.48|299.63|299.48|299.63|299.48|299.63|299.48|13
1723531300000|2024-08-13 06:41:40|299.68|299.53|299.68|299.53|299.68|299.53|299.68|299.53|5
1723531320000|2024-08-13 06:42:00|299.73|299.58|299.73|299.58|299.73|299.58|299.73|299.58|11
1723531330000|2024-08-13 06:42:10|||||||||12
1723531340000|2024-08-13 06:42:20|299.78||299.78||299.78||299.78||5
1723531360000|2024-08-13 06:42:40|299.73|299.63|299.73|299.58|299.73|299.63|299.73|299.58|6
1723531390000|2024-08-13 06:43:10|||||||||1
1723531420000|2024-08-13 06:43:40|||||||||1
1723531450000|2024-08-13 06:44:10|299.78|299.63|299.78|299.63|299.78|299.63|299.78|299.63|11
1723531470000|2024-08-13 06:44:30|||||||||1
1723531480000|2024-08-13 06:44:40|||||||||9
1723531500000|2024-08-13 06:45:00|299.73|299.58|299.73|299.58|299.73|299.58|299.73|299.58|15
1723531510000|2024-08-13 06:45:10|299.68|299.53|299.68|299.53|299.68|299.53|299.68|299.53|14
1723531520000|2024-08-13 06:45:20|299.73|299.58|299.73|299.58|299.73|299.58|299.73|299.58|2
1723531540000|2024-08-13 06:45:40|||||||||3
1723531560000|2024-08-13 06:46:00|||||||||2
1723531580000|2024-08-13 06:46:20|||||||||6
1723531610000|2024-08-13 06:46:50|||||||||2
1723531620000|2024-08-13 06:47:00|||||||||2
1723531640000|2024-08-13 06:47:20|||||||||1
1723531660000|2024-08-13 06:47:40|||||||||1
1723531670000|2024-08-13 06:47:50|||||||||1
1723531680000|2024-08-13 06:48:00|||||||||2
1723531700000|2024-08-13 06:48:20|299.78|299.63|299.83|299.63|299.83|299.63|299.78|299.63|17
1723531720000|2024-08-13 06:48:40|299.78|299.68|299.78|299.63|299.83|299.68|299.78|299.63|8
1723531750000|2024-08-13 06:49:10|299.73|299.58|299.73|299.58|299.73|299.58|299.73|299.58|12
1723531790000|2024-08-13 06:49:50|||||||||8
1723531810000|2024-08-13 06:50:10|||||||||1
1723531830000|2024-08-13 06:50:30|||||||||1
1723531840000|2024-08-13 06:50:40|299.78|299.63|299.78|299.58|299.78|299.63|299.73|299.58|34
1723531850000|2024-08-13 06:50:50|299.73||299.73||299.73||299.73||2
1723531880000|2024-08-13 06:51:20|||||||||1
1723531900000|2024-08-13 06:51:40|||||||||7
1723531920000|2024-08-13 06:52:00|299.78||299.73||299.78||299.73||13
1723531950000|2024-08-13 06:52:30|||||||||3
1723531980000|2024-08-13 06:53:00|||||||||3
1723532000000|2024-08-13 06:53:20|299.78|299.63|299.78|299.63|299.78|299.63|299.78|299.63|14
1723532020000|2024-08-13 06:53:40|||||||||1
1723532030000|2024-08-13 06:53:50|299.73|299.58|299.73|299.58|299.73|299.58|299.73|299.58|12
1723532060000|2024-08-13 06:54:20|||||||||8
1723532080000|2024-08-13 06:54:40|299.78||299.73||299.78||299.73||22
1723532100000|2024-08-13 06:55:00|299.78||299.73||299.78||299.73||16
1723532120000|2024-08-13 06:55:20|||||||||2
1723532130000|2024-08-13 06:55:30|299.68|299.53|299.73|299.58|299.73|299.58|299.68|299.53|10
1723532140000|2024-08-13 06:55:40||299.53||299.53||299.58||299.53|3
1723532150000|2024-08-13 06:55:50|299.68||299.68||299.68||299.68||0
1723532180000|2024-08-13 06:56:20|||||||||1
1723532200000|2024-08-13 06:56:40|||||||||1
1723532220000|2024-08-13 06:57:00|||||||||1
1723532240000|2024-08-13 06:57:20|||||||||1
1723532250000|2024-08-13 06:57:30|||||||||22
1723532260000|2024-08-13 06:57:40|299.63|299.48|299.63|299.48|299.63|299.48|299.63|299.48|5
1723532280000|2024-08-13 06:58:00|||||||||1
1723532300000|2024-08-13 06:58:20|||||||||2
1723532310000|2024-08-13 06:58:30|299.58|299.43|299.58|299.43|299.63|299.43|299.58|299.43|39
1723532320000|2024-08-13 06:58:40|299.63|299.48|299.63|299.43|299.63|299.48|299.58|299.43|25
1723532330000|2024-08-13 06:58:50|299.58||299.58||299.58||299.58||0
1723532340000|2024-08-13 06:59:00|299.63||299.58||299.63||299.58||5
1723532350000|2024-08-13 06:59:10|299.63||299.58||299.63||299.58||20
1723532360000|2024-08-13 06:59:20|||||||||4
1723532390000|2024-08-13 06:59:50|299.53|299.38|299.58|299.43|299.58|299.43|299.53|299.38|13
1723532400000|2024-08-13 07:00:00||299.38||299.38||299.38||299.38|0
1723532410000|2024-08-13 07:00:10|299.53|299.43|299.58|299.43|299.58|299.43|299.53|299.38|23
1723532420000|2024-08-13 07:00:20|||||||||10
1723532430000|2024-08-13 07:00:30|299.53|299.38|299.58|299.43|299.58|299.43|299.53|299.38|11
1723532450000|2024-08-13 07:00:50|299.53|299.38|299.53|299.38|299.53|299.38|299.53|299.38|12
1723532460000|2024-08-13 07:01:00|||||||||1
1723532480000|2024-08-13 07:01:20|299.48|299.33|299.48|299.33|299.48|299.33|299.48|299.33|48
1723532500000|2024-08-13 07:01:40|299.53|299.38|299.53|299.38|299.58|299.43|299.53|299.38|49
1723532510000|2024-08-13 07:01:50|299.58|299.43|299.53|299.38|299.58|299.43|299.53|299.38|14
1723532520000|2024-08-13 07:02:00|299.58|299.43|299.53|299.38|299.58|299.43|299.53|299.38|10
1723532530000|2024-08-13 07:02:10|299.58|299.43|299.58|299.43|299.58|299.43|299.58|299.38|9
1723532540000|2024-08-13 07:02:20|299.63|299.48|299.63|299.48|299.63|299.48|299.63|299.43|15
1723532550000|2024-08-13 07:02:30|||||||||5
1723532570000|2024-08-13 07:02:50|299.73|299.58|299.73|299.53|299.73|299.58|299.68|299.53|74
1723532580000|2024-08-13 07:03:00|299.68|299.48|299.68|299.48|299.68|299.48|299.63|299.48|9
1723532590000|2024-08-13 07:03:10|299.63|299.53|299.68|299.53|299.68|299.53|299.63|299.48|13
1723532600000|2024-08-13 07:03:20||299.48||299.53||299.53||299.48|0
1723532610000|2024-08-13 07:03:30|299.63|299.48|299.68|299.48|299.68|299.53|299.63|299.48|4
1723532620000|2024-08-13 07:03:40|299.63||299.63||299.63||299.63||0
1723532640000|2024-08-13 07:04:00|299.68|299.43|299.68|299.53|299.68|299.53|299.63|299.43|42
1723532650000|2024-08-13 07:04:10||299.48||299.48||299.48||299.48|7
1723532660000|2024-08-13 07:04:20|299.63||299.63||299.63||299.63||0
1723532680000|2024-08-13 07:04:40|299.68|299.53|299.68|299.53|299.68|299.53|299.68|299.48|18
1723532690000|2024-08-13 07:04:50|||||||||1
1723532700000|2024-08-13 07:05:00|299.63|299.48|299.63|299.48|299.63|299.53|299.63|299.48|20
1723532710000|2024-08-13 07:05:10|299.68|299.53|299.73|299.53|299.73|299.53|299.68|299.53|24
1723532720000|2024-08-13 07:05:20||299.58||299.58||299.58||299.58|4
1723532740000|2024-08-13 07:05:40||299.53||299.58||299.58||299.53|6
1723532760000|2024-08-13 07:06:00||299.53||299.53||299.58||299.53|6
1723532770000|2024-08-13 07:06:10|299.68|299.58|299.68|299.53|299.68|299.58|299.68|299.53|4
1723532780000|2024-08-13 07:06:20|299.73|299.58|299.73|299.58|299.73|299.58|299.73|299.53|11
1723532800000|2024-08-13 07:06:40|||||||||2
1723532810000|2024-08-13 07:06:50|||||||||2
1723532820000|2024-08-13 07:07:00|299.83|299.68|299.88|299.68|299.88|299.68|299.83|299.68|56
1723532830000|2024-08-13 07:07:10|299.83|299.73|299.83|299.68|299.83|299.73|299.78|299.63|19
1723532850000|2024-08-13 07:07:30|||||||||2
1723532860000|2024-08-13 07:07:40||299.63||299.68||299.68||299.63|3
1723532870000|2024-08-13 07:07:50||299.63||299.68||299.68||299.63|1
1723532880000|2024-08-13 07:08:00|299.78|299.63|299.78|299.63|299.78|299.63|299.78|299.63|5
1723532900000|2024-08-13 07:08:20|||||||||4
1723532910000|2024-08-13 07:08:30|299.83|299.68|299.83|299.68|299.83|299.68|299.83|299.68|32
1723532920000|2024-08-13 07:08:40|299.88|299.73|299.83|299.68|299.88|299.73|299.83|299.68|16
1723532930000|2024-08-13 07:08:50|||||||||2
1723532940000|2024-08-13 07:09:00||299.63||299.68||299.68||299.63|15
1723532960000|2024-08-13 07:09:20|299.78|299.63|299.78|299.63|299.78|299.63|299.78|299.63|6
1723532970000|2024-08-13 07:09:30|||||||||7
1723532990000|2024-08-13 07:09:50|299.73|299.58|299.73|299.58|299.73|299.58|299.73|299.58|8
1723533000000|2024-08-13 07:10:00|299.78|299.63|299.73|299.58|299.78|299.63|299.73|299.58|20
1723533030000|2024-08-13 07:10:30||299.53||299.58||299.58||299.53|18
1723533060000|2024-08-13 07:11:00||299.53||299.53||299.58||299.53|6
1723533070000|2024-08-13 07:11:10||299.58||299.58||299.58||299.53|0
1723533080000|2024-08-13 07:11:20|299.68|299.53|299.68|299.53|299.68|299.53|299.68|299.48|8
1723533090000|2024-08-13 07:11:30|||||||||3
1723533100000|2024-08-13 07:11:40|||||||||2
1723533110000|2024-08-13 07:11:50||299.48||299.53||299.53||299.48|10
1723533120000|2024-08-13 07:12:00|299.73||299.73||299.73||299.73||28
1723533130000|2024-08-13 07:12:10||299.58||299.53||299.58||299.53|1
1723533140000|2024-08-13 07:12:20|299.68|299.58|299.68|299.53|299.73|299.58|299.68|299.53|9
1723533160000|2024-08-13 07:12:40||299.48||299.53||299.53||299.48|14
1723533170000|2024-08-13 07:12:50|||||||||6
1723533190000|2024-08-13 07:13:10|299.63|299.48|299.63|299.48|299.63|299.48|299.63|299.48|14
1723533200000|2024-08-13 07:13:20|||||||||4
1723533210000|2024-08-13 07:13:30|||||||||7
1723533220000|2024-08-13 07:13:40|299.68|299.53|299.68|299.53|299.68|299.53|299.68|299.53|39
1723533230000|2024-08-13 07:13:50|299.73|299.58|299.73|299.58|299.73|299.58|299.73|299.58|7
1723533240000|2024-08-13 07:14:00|299.78||299.73||299.78||299.73||12
1723533250000|2024-08-13 07:14:10|||||||||2
1723533270000|2024-08-13 07:14:30|||||||||2
1723533300000|2024-08-13 07:15:00|299.68|299.53|299.73|299.58|299.73|299.58|299.68|299.53|22
1723533310000|2024-08-13 07:15:10|||||||||5
1723533320000|2024-08-13 07:15:20|||||||||2
1723533330000|2024-08-13 07:15:30|||||||||1
1723533340000|2024-08-13 07:15:40|||||||||3
1723533350000|2024-08-13 07:15:50|||||||||3
1723533360000|2024-08-13 07:16:00|||||||||32
1723533390000|2024-08-13 07:16:30|299.78|299.63|299.78|299.63|299.78|299.63|299.78|299.63|24
1723533420000|2024-08-13 07:17:00|||||||||24
1723533450000|2024-08-13 07:17:30|||||||||1
1723533460000|2024-08-13 07:17:40|||||||||6
1723533480000|2024-08-13 07:18:00|||||||||3
1723533490000|2024-08-13 07:18:10|||||||||2
1723533500000|2024-08-13 07:18:20|||||||||5
1723533510000|2024-08-13 07:18:30|299.83|299.68|299.83|299.68|299.83|299.68|299.83|299.68|33
1723533540000|2024-08-13 07:19:00|||||||||1
1723533550000|2024-08-13 07:19:10|||||||||15
1723533580000|2024-08-13 07:19:40|||||||||3
1723533590000|2024-08-13 07:19:50|||||||||7
1723533600000|2024-08-13 07:20:00|||||||||3
1723533610000|2024-08-13 07:20:10|||||||||2
1723533620000|2024-08-13 07:20:20|||||||||6
1723533630000|2024-08-13 07:20:30|||||||||3
1723533640000|2024-08-13 07:20:40|299.88|299.73|299.88|299.73|299.88|299.73|299.88|299.73|19
1723533650000|2024-08-13 07:20:50|||||||||5
1723533670000|2024-08-13 07:21:10|||||||||2
1723533680000|2024-08-13 07:21:20|299.83|299.68|299.88|299.73|299.88|299.73|299.83|299.68|22
1723533690000|2024-08-13 07:21:30|||||||||7
1723533700000|2024-08-13 07:21:40|299.93|299.78|299.93|299.78|299.98|299.83|299.93|299.78|22
1723533720000|2024-08-13 07:22:00|299.98|299.83|299.98|299.83|299.98|299.83|299.98|299.83|12
1723533730000|2024-08-13 07:22:10|300.03|299.88|300.03|299.88|300.03|299.88|300.03|299.88|7
1723533740000|2024-08-13 07:22:20|||||||||10
1723533780000|2024-08-13 07:23:00|||||||||3
1723533790000|2024-08-13 07:23:10|||||||||2
1723533800000|2024-08-13 07:23:20|||||||||5
1723533820000|2024-08-13 07:23:40||299.83||299.88||299.88||299.83|7
1723533830000|2024-08-13 07:23:50||299.83||299.88||299.88||299.83|3
1723533840000|2024-08-13 07:24:00|||||||||3
1723533850000|2024-08-13 07:24:10|299.98|299.83|300.03|299.88|300.03|299.88|299.98|299.83|28
1723533860000|2024-08-13 07:24:20||299.83||299.88||299.88||299.83|5
1723533870000|2024-08-13 07:24:30|299.98|299.83|299.98|299.83|299.98|299.83|299.98|299.83|9
1723533890000|2024-08-13 07:24:50|299.93|299.78|299.93|299.78|299.93|299.78|299.93|299.78|6
1723533900000|2024-08-13 07:25:00|||||||||2
1723533910000|2024-08-13 07:25:10|299.88|299.73|299.93|299.78|299.93|299.78|299.88|299.73|21
1723533920000|2024-08-13 07:25:20|||||||||7
1723533930000|2024-08-13 07:25:30|299.88|299.73|299.88|299.73|299.88|299.73|299.88|299.73|11
1723533940000|2024-08-13 07:25:40|||||||||4
1723533960000|2024-08-13 07:26:00|299.83|299.68|299.83|299.68|299.83|299.68|299.83|299.68|5
1723533970000|2024-08-13 07:26:10|||||||||10
1723533980000|2024-08-13 07:26:20|||||||||2
1723533990000|2024-08-13 07:26:30|||||||||3
1723534000000|2024-08-13 07:26:40|||||||||4
1723534010000|2024-08-13 07:26:50|||||||||2
1723534020000|2024-08-13 07:27:00|||||||||3
1723534030000|2024-08-13 07:27:10|||||||||1
1723534040000|2024-08-13 07:27:20|||||||||5
1723534050000|2024-08-13 07:27:30|299.78|299.63|299.78|299.63|299.78|299.63|299.78|299.63|5
1723534060000|2024-08-13 07:27:40|||||||||6
1723534070000|2024-08-13 07:27:50|||||||||4
1723534080000|2024-08-13 07:28:00|299.73|299.58|299.73|299.58|299.73|299.58|299.73|299.58|6
1723534090000|2024-08-13 07:28:10|||||||||7
1723534100000|2024-08-13 07:28:20|299.78|299.63|299.78|299.63|299.83|299.68|299.78|299.63|46
1723534110000|2024-08-13 07:28:30|299.83|299.68|299.83|299.68|299.83|299.68|299.83|299.68|5
1723534120000|2024-08-13 07:28:40|||||||||6
1723534130000|2024-08-13 07:28:50||299.63||299.68||299.68||299.63|4
1723534140000|2024-08-13 07:29:00|299.78|299.63|299.78|299.63|299.78|299.63|299.78|299.63|4
1723534150000|2024-08-13 07:29:10|||||||||1
1723534170000|2024-08-13 07:29:30|||||||||7
1723534180000|2024-08-13 07:29:40|||||||||2
1723534190000|2024-08-13 07:29:50||299.58||299.63||299.63||299.58|5
1723534200000|2024-08-13 07:30:00|299.83|299.68|299.78|299.63|299.83|299.68|299.78|299.63|35
1723534210000|2024-08-13 07:30:10|299.73|299.58|299.73|299.58|299.73|299.58|299.73|299.58|16
1723534220000|2024-08-13 07:30:20|||||||||2
1723534230000|2024-08-13 07:30:30|||||||||2
1723534240000|2024-08-13 07:30:40|299.68|299.53|299.68|299.53|299.68|299.53|299.68|299.53|9
1723534260000|2024-08-13 07:31:00|299.73|299.58|299.73|299.58|299.73|299.58|299.73|299.53|27
1723534270000|2024-08-13 07:31:10||299.53||299.58||299.58||299.53|1
1723534280000|2024-08-13 07:31:20||299.53||299.58||299.58||299.53|1
1723534290000|2024-08-13 07:31:30|299.78||299.78||299.78||299.78||27
1723534300000|2024-08-13 07:31:40|299.73||299.73||299.73||299.73||1
1723534330000|2024-08-13 07:32:10||299.53||299.58||299.58||299.53|14
1723534340000|2024-08-13 07:32:20||299.53||299.58||299.58||299.53|14
1723534350000|2024-08-13 07:32:30|299.68|299.53|299.68|299.53|299.68|299.53|299.68|299.53|7
1723534360000|2024-08-13 07:32:40|||||||||1
1723534380000|2024-08-13 07:33:00|299.73|299.58|299.73|299.58|299.73|299.58|299.73|299.53|37
1723534390000|2024-08-13 07:33:10||299.53||299.58||299.58||299.53|5
1723534430000|2024-08-13 07:33:50||299.53||299.58||299.58||299.53|8
1723534440000|2024-08-13 07:34:00|299.68|299.53|299.68|299.53|299.68|299.53|299.68|299.53|15
1723534460000|2024-08-13 07:34:20|||||||||4
1723534480000|2024-08-13 07:34:40|||||||||2
1723534490000|2024-08-13 07:34:50|299.63|299.48|299.68|299.53|299.68|299.53|299.63|299.48|46
1723534500000|2024-08-13 07:35:00|||||||||2
1723534510000|2024-08-13 07:35:10|||||||||8
1723534520000|2024-08-13 07:35:20|||||||||1
1723534530000|2024-08-13 07:35:30|||||||||5
1723534540000|2024-08-13 07:35:40|299.63|299.48|299.68|299.53|299.68|299.53|299.63|299.48|7
1723534550000|2024-08-13 07:35:50|||||||||3
1723534560000|2024-08-13 07:36:00|||||||||2
1723534570000|2024-08-13 07:36:10|||||||||2
1723534580000|2024-08-13 07:36:20||299.48||299.53||299.53||299.48|11
1723534590000|2024-08-13 07:36:30||299.48||299.53||299.53||299.48|5
1723534600000|2024-08-13 07:36:40||299.48||299.53||299.53||299.48|8
1723534610000|2024-08-13 07:36:50|299.63|299.48|299.63|299.48|299.63|299.53|299.63|299.48|20
1723534630000|2024-08-13 07:37:10|||||||||3
1723534640000|2024-08-13 07:37:20|299.58|299.43|299.58|299.43|299.58|299.43|299.58|299.43|21
1723534660000|2024-08-13 07:37:40|299.63|299.48|299.63|299.43|299.63|299.48|299.58|299.43|41
1723534670000|2024-08-13 07:37:50||299.48||299.48||299.48||299.43|8
1723534680000|2024-08-13 07:38:00||299.43||299.43||299.43||299.43|7
1723534690000|2024-08-13 07:38:10||299.48||299.48||299.48||299.43|20
1723534730000|2024-08-13 07:38:50|299.68|299.53|299.68|299.48|299.68|299.53|299.68|299.48|33
1723534740000|2024-08-13 07:39:00|299.63|299.53|299.68|299.53|299.68|299.53|299.63|299.48|7
1723534750000|2024-08-13 07:39:10||299.48||299.53||299.53||299.48|4
1723534760000|2024-08-13 07:39:20|||||||||2
1723534770000|2024-08-13 07:39:30|||||||||4
1723534780000|2024-08-13 07:39:40||299.48||299.53||299.53||299.48|14
1723534800000|2024-08-13 07:40:00||299.48||299.48||299.48||299.48|8
1723534810000|2024-08-13 07:40:10|299.63|299.53|299.63|299.48|299.63|299.53|299.63|299.48|7
1723534820000|2024-08-13 07:40:20|||||||||1
1723534830000|2024-08-13 07:40:30|||||||||4
1723534840000|2024-08-13 07:40:40|||||||||1
1723534850000|2024-08-13 07:40:50|||||||||3
1723534860000|2024-08-13 07:41:00||299.43||299.48||299.48||299.43|6
1723534870000|2024-08-13 07:41:10|299.58|299.43|299.63|299.48|299.63|299.48|299.58|299.43|7
1723534880000|2024-08-13 07:41:20|299.58|299.43|299.58|299.43|299.58|299.43|299.58|299.43|5
1723534890000|2024-08-13 07:41:30|||||||||33
1723534900000|2024-08-13 07:41:40|299.53|299.38|299.53|299.38|299.53|299.38|299.53|299.38|6
1723534910000|2024-08-13 07:41:50|299.58|299.43|299.58|299.43|299.58|299.43|299.58|299.43|23
1723534920000|2024-08-13 07:42:00|||||||||13
1723534950000|2024-08-13 07:42:30|299.53|299.38|299.53|299.38|299.53|299.43|299.53|299.38|24
1723534960000|2024-08-13 07:42:40|299.58|299.43|299.58|299.43|299.58|299.43|299.58|299.43|13
1723534980000|2024-08-13 07:43:00|299.63|299.48|299.63|299.48|299.63|299.48|299.63|299.48|13
1723534990000|2024-08-13 07:43:10|299.68|299.53|299.68|299.53|299.68|299.53|299.68|299.53|21
1723535000000|2024-08-13 07:43:20|299.63|299.48|299.68|299.48|299.68|299.53|299.63|299.48|6
1723535010000|2024-08-13 07:43:30|299.63||299.63||299.63||299.63||0
1723535020000|2024-08-13 07:43:40|299.68|299.53|299.68|299.48|299.68|299.53|299.68|299.48|11
1723535030000|2024-08-13 07:43:50|299.63||299.63||299.63||299.63||0
1723535040000|2024-08-13 07:44:00|299.68|299.53|299.68|299.53|299.68|299.53|299.68|299.48|8
1723535070000|2024-08-13 07:44:30|299.63|299.48|299.63|299.48|299.63|299.53|299.63|299.48|4
1723535100000|2024-08-13 07:45:00|||||||||4
1723535110000|2024-08-13 07:45:10||299.43||299.48||299.48||299.43|5
1723535120000|2024-08-13 07:45:20|299.58|299.43|299.58|299.43|299.58|299.48|299.58|299.43|5
1723535130000|2024-08-13 07:45:30|||||||||6
1723535140000|2024-08-13 07:45:40|||||||||5
1723535150000|2024-08-13 07:45:50|||||||||6
1723535160000|2024-08-13 07:46:00|||||||||7
1723535170000|2024-08-13 07:46:10|||||||||4
1723535180000|2024-08-13 07:46:20|299.63|299.48|299.63|299.48|299.63|299.48|299.63|299.48|37
1723535210000|2024-08-13 07:46:50||299.43||299.48||299.48||299.43|14
1723535220000|2024-08-13 07:47:00|299.58|299.43|299.58|299.43|299.58|299.48|299.58|299.43|5
1723535230000|2024-08-13 07:47:10|299.53|299.38|299.53|299.38|299.53|299.38|299.53|299.38|15
1723535250000|2024-08-13 07:47:30|||||||||6
1723535260000|2024-08-13 07:47:40|299.58|299.43|299.58|299.43|299.58|299.43|299.58|299.43|27
1723535280000|2024-08-13 07:48:00||299.38||299.43||299.43||299.38|2
1723535290000|2024-08-13 07:48:10|299.63|299.48|299.58|299.43|299.63|299.48|299.58|299.43|18
1723535360000|2024-08-13 07:49:20|||||||||2
1723535370000|2024-08-13 07:49:30|||||||||6
1723535380000|2024-08-13 07:49:40|299.53|299.38|299.58|299.43|299.58|299.43|299.53|299.38|25
1723535390000|2024-08-13 07:49:50|||||||||2
1723535400000|2024-08-13 07:50:00|||||||||1
1723535410000|2024-08-13 07:50:10|299.63|299.48|299.63|299.48|299.63|299.48|299.63|299.48|21
1723535420000|2024-08-13 07:50:20||299.43||299.43||299.43||299.43|0
1723535430000|2024-08-13 07:50:30|299.58||299.58||299.58||299.58||7
1723535440000|2024-08-13 07:50:40|||||||||1
1723535460000|2024-08-13 07:51:00||299.38||299.43||299.43||299.38|7
1723535480000|2024-08-13 07:51:20|299.53|299.38|299.58|299.43|299.58|299.43|299.53|299.38|12
1723535490000|2024-08-13 07:51:30|299.63|299.48|299.63|299.48|299.63|299.48|299.63|299.48|20
1723535550000|2024-08-13 07:52:30|||||||||1
1723535560000|2024-08-13 07:52:40|||||||||2
1723535570000|2024-08-13 07:52:50|299.68|299.53|299.68|299.53|299.68|299.53|299.68|299.53|28
1723535610000|2024-08-13 07:53:30||299.48||299.53||299.53||299.48|7
1723535620000|2024-08-13 07:53:40||299.48||299.53||299.53||299.48|2
1723535630000|2024-08-13 07:53:50|299.63|299.48|299.63|299.48|299.63|299.53|299.63|299.48|8
1723535640000|2024-08-13 07:54:00|299.68|299.53|299.68|299.53|299.68|299.53|299.68|299.48|7
1723535650000|2024-08-13 07:54:10|299.63|299.48|299.63|299.48|299.63|299.48|299.63|299.48|3
1723535660000|2024-08-13 07:54:20|||||||||1
1723535680000|2024-08-13 07:54:40|299.58|299.43|299.58|299.43|299.58|299.43|299.58|299.43|4
1723535690000|2024-08-13 07:54:50|299.63|299.48|299.63|299.48|299.63|299.48|299.63|299.48|17
1723535710000|2024-08-13 07:55:10|||||||||2
1723535720000|2024-08-13 07:55:20|299.68|299.53|299.68|299.53|299.68|299.53|299.68|299.53|16
1723535730000|2024-08-13 07:55:30|||||||||1
1723535750000|2024-08-13 07:55:50||299.48||299.48||299.53||299.48|3
1723535760000|2024-08-13 07:56:00|299.63|299.53|299.68|299.53|299.68|299.53|299.63|299.53|8
1723535770000|2024-08-13 07:56:10||299.48||299.53||299.53||299.48|4
1723535780000|2024-08-13 07:56:20|299.63|299.48|299.63|299.48|299.63|299.53|299.63|299.48|1
1723535810000|2024-08-13 07:56:50|||||||||4
1723535820000|2024-08-13 07:57:00||299.43||299.48||299.48||299.43|10
1723535830000|2024-08-13 07:57:10||299.43||299.48||299.48||299.43|14
1723535840000|2024-08-13 07:57:20||299.43||299.48||299.48||299.43|3
1723535850000|2024-08-13 07:57:30||299.43||299.48||299.48||299.43|9
1723535860000|2024-08-13 07:57:40|||||||||1
1723535870000|2024-08-13 07:57:50||299.43||299.48||299.48||299.43|10
1723535880000|2024-08-13 07:58:00||299.43||299.43||299.48||299.43|1
1723535890000|2024-08-13 07:58:10|299.58|299.48|299.63|299.48|299.63|299.48|299.58|299.43|12
1723535900000|2024-08-13 07:58:20||299.43||299.48||299.48||299.43|2
1723535930000|2024-08-13 07:58:50|299.58|299.43|299.58|299.43|299.58|299.43|299.58|299.43|2
1723535940000|2024-08-13 07:59:00|||||||||1
1723535950000|2024-08-13 07:59:10|||||||||1
1723535960000|2024-08-13 07:59:20|299.53|299.38|299.53|299.38|299.53|299.43|299.53|299.38|7
1723535970000|2024-08-13 07:59:30|||||||||7
1723535980000|2024-08-13 07:59:40|299.48|299.33|299.48|299.33|299.48|299.38|299.48|299.33|19
1723536000000|2024-08-13 08:00:00|299.43|299.28|299.43|299.28|299.48|299.33|299.43|299.28|25
1723536010000|2024-08-13 08:00:10|||||||||19
1723536020000|2024-08-13 08:00:20|299.48|299.33|299.53|299.33|299.53|299.33|299.48|299.33|24
1723536030000|2024-08-13 08:00:30|299.48||299.53||299.53||299.48||18
1723536040000|2024-08-13 08:00:40||299.38||299.38||299.38||299.33|1
1723536050000|2024-08-13 08:00:50|299.48|299.33|299.48|299.33|299.48|299.33|299.48|299.33|2
1723536060000|2024-08-13 08:01:00|299.53||299.48||299.53||299.48||18
1723536070000|2024-08-13 08:01:10|299.53|299.38|299.53|299.38|299.53|299.38|299.53|299.38|3
1723536080000|2024-08-13 08:01:20|299.58||299.53||299.58||299.53||20
1723536110000|2024-08-13 08:01:50|299.58|299.43|299.53|299.38|299.58|299.43|299.53|299.38|33
1723536140000|2024-08-13 08:02:20|299.58|299.43|299.58|299.43|299.58|299.43|299.58|299.43|19
1723536180000|2024-08-13 08:03:00||299.38||299.43||299.43||299.38|36
1723536190000|2024-08-13 08:03:10|299.53|299.38|299.58|299.43|299.58|299.43|299.53|299.38|3
1723536200000|2024-08-13 08:03:20|299.53|299.38|299.53|299.38|299.53|299.43|299.53|299.38|3
1723536210000|2024-08-13 08:03:30|299.58|299.43|299.58|299.43|299.58|299.43|299.58|299.38|19
1723536220000|2024-08-13 08:03:40||299.38||299.38||299.43||299.38|1
1723536230000|2024-08-13 08:03:50||299.43||299.43||299.43||299.38|0
1723536260000|2024-08-13 08:04:20|299.53|299.38|299.53|299.38|299.53|299.38|299.53|299.38|18
1723536280000|2024-08-13 08:04:40|||||||||1
1723536290000|2024-08-13 08:04:50|||||||||17
1723536300000|2024-08-13 08:05:00|||||||||2
1723536310000|2024-08-13 08:05:10|||||||||15
1723536330000|2024-08-13 08:05:30|299.58|299.43|299.58|299.43|299.58|299.43|299.53|299.38|24
1723536360000|2024-08-13 08:06:00|299.53|299.38|299.53|299.38|299.53|299.43|299.53|299.38|29
1723536370000|2024-08-13 08:06:10|299.48|299.33|299.48|299.33|299.48|299.33|299.48|299.33|13
1723536380000|2024-08-13 08:06:20|299.53|299.38|299.53|299.38|299.53|299.38|299.53|299.38|15
1723536390000|2024-08-13 08:06:30|||||||||5
1723536400000|2024-08-13 08:06:40|||||||||2
1723536420000|2024-08-13 08:07:00|||||||||2
1723536430000|2024-08-13 08:07:10|||||||||5
1723536440000|2024-08-13 08:07:20|||||||||3
1723536450000|2024-08-13 08:07:30|||||||||6
1723536460000|2024-08-13 08:07:40|||||||||4
1723536470000|2024-08-13 08:07:50|||||||||8
1723536480000|2024-08-13 08:08:00|||||||||6
1723536490000|2024-08-13 08:08:10|||||||||2
1723536500000|2024-08-13 08:08:20|299.58|299.43|299.58|299.43|299.58|299.43|299.58|299.43|24
1723536530000|2024-08-13 08:08:50|||||||||6
1723536540000|2024-08-13 08:09:00|||||||||38
1723536550000|2024-08-13 08:09:10|299.53|299.38|299.53|299.38|299.53|299.43|299.53|299.38|11
1723536590000|2024-08-13 08:09:50|||||||||1
1723536600000|2024-08-13 08:10:00|299.58|299.43|299.58|299.38|299.58|299.43|299.53|299.38|32
1723536610000|2024-08-13 08:10:10|299.53||299.53||299.58||299.53||2
1723536620000|2024-08-13 08:10:20|299.58|299.43|299.58|299.43|299.58|299.43|299.58|299.43|12
1723536630000|2024-08-13 08:10:30|299.53|299.38|299.53|299.38|299.53|299.38|299.53|299.38|3
1723536670000|2024-08-13 08:11:10|||||||||1
1723536680000|2024-08-13 08:11:20|||||||||6
1723536690000|2024-08-13 08:11:30|||||||||4
1723536700000|2024-08-13 08:11:40|||||||||5
1723536710000|2024-08-13 08:11:50|||||||||3
1723536720000|2024-08-13 08:12:00|||||||||4
1723536740000|2024-08-13 08:12:20|||||||||4
1723536750000|2024-08-13 08:12:30|||||||||2
1723536760000|2024-08-13 08:12:40|||||||||17
1723536770000|2024-08-13 08:12:50|299.48|299.33|299.48|299.33|299.48|299.33|299.48|299.33|20
1723536780000|2024-08-13 08:13:00|||||||||4
1723536800000|2024-08-13 08:13:20|299.43|299.28|299.48|299.33|299.48|299.33|299.43|299.28|19
1723536810000|2024-08-13 08:13:30|299.43|299.28|299.43|299.28|299.43|299.28|299.43|299.28|1
1723536820000|2024-08-13 08:13:40|299.48|299.33|299.48|299.33|299.48|299.33|299.48|299.33|19
1723536840000|2024-08-13 08:14:00||299.28||299.28||299.33||299.28|9
1723536850000|2024-08-13 08:14:10||299.33||299.33||299.33||299.28|18
1723536860000|2024-08-13 08:14:20|299.43|299.28|299.43|299.28|299.43|299.33|299.43|299.28|4
1723536870000|2024-08-13 08:14:30|299.48|299.33|299.48|299.33|299.48|299.33|299.48|299.33|16
1723536880000|2024-08-13 08:14:40|299.43|299.28|299.48|299.33|299.48|299.33|299.43|299.28|9
1723536890000|2024-08-13 08:14:50|299.53||299.53||299.53||299.53||19
1723536900000|2024-08-13 08:15:00|299.48|299.38|299.53|299.38|299.53|299.38|299.48|299.38|9
1723536940000|2024-08-13 08:15:40|||||||||5
1723536960000|2024-08-13 08:16:00||299.33||299.38||299.38||299.33|14
1723536970000|2024-08-13 08:16:10|||||||||3
1723536980000|2024-08-13 08:16:20|||||||||5
1723536990000|2024-08-13 08:16:30|||||||||14
1723537000000|2024-08-13 08:16:40||299.33||299.33||299.38||299.33|1
1723537010000|2024-08-13 08:16:50|299.48||299.48||299.48||299.48||2
1723537020000|2024-08-13 08:17:00|299.53|299.38|299.53|299.33|299.53|299.38|299.53|299.33|29
1723537030000|2024-08-13 08:17:10|299.48|299.38|299.48|299.33|299.48|299.38|299.48|299.33|1
1723537040000|2024-08-13 08:17:20|299.53|299.38|299.53|299.38|299.53|299.38|299.53|299.38|12
1723537050000|2024-08-13 08:17:30|299.48|299.33|299.48|299.33|299.48|299.33|299.48|299.33|6
1723537070000|2024-08-13 08:17:50|299.43|299.28|299.43|299.28|299.43|299.28|299.43|299.28|8
1723537080000|2024-08-13 08:18:00|299.48|299.33|299.48|299.33|299.48|299.33|299.48|299.33|12
1723537090000|2024-08-13 08:18:10|299.43|299.28|299.43|299.28|299.43|299.28|299.43|299.28|3
1723537120000|2024-08-13 08:18:40|||||||||11
1723537140000|2024-08-13 08:19:00|||||||||12
1723537160000|2024-08-13 08:19:20|299.48||299.48||299.48||299.48||20
1723537170000|2024-08-13 08:19:30||299.33||299.28||299.33||299.28|4
1723537180000|2024-08-13 08:19:40|299.43||299.43||299.43||299.43||6
1723537190000|2024-08-13 08:19:50|299.48||299.48||299.48||299.48||12
1723537200000|2024-08-13 08:20:00|299.43|299.23|299.43|299.28|299.48|299.28|299.43|299.23|13
1723537210000|2024-08-13 08:20:10||299.23||299.28||299.28||299.23|0
1723537220000|2024-08-13 08:20:20|||||||||14
1723537240000|2024-08-13 08:20:40|299.48||299.43||299.48||299.43||16
1723537260000|2024-08-13 08:21:00|299.38|299.23|299.43|299.23|299.43|299.28|299.38|299.18|52
1723537270000|2024-08-13 08:21:10|299.38|299.28|299.43|299.28|299.43|299.28|299.38|299.23|8
1723537280000|2024-08-13 08:21:20|299.38|299.23|299.38|299.23|299.43|299.23|299.38|299.23|24
1723537290000|2024-08-13 08:21:30|299.43|299.28|299.38|299.23|299.43|299.28|299.38|299.23|16
1723537300000|2024-08-13 08:21:40|||||||||1
1723537310000|2024-08-13 08:21:50|||||||||15
1723537320000|2024-08-13 08:22:00|299.33|299.18|299.33|299.18|299.38|299.23|299.33|299.18|9
1723537340000|2024-08-13 08:22:20|299.38|299.23|299.33|299.18|299.38|299.23|299.33|299.18|16
1723537360000|2024-08-13 08:22:40|||||||||1
1723537370000|2024-08-13 08:22:50|299.38|299.23|299.38|299.23|299.38|299.23|299.38|299.23|15
1723537390000|2024-08-13 08:23:10|||||||||13
1723537420000|2024-08-13 08:23:40|299.33|299.18|299.38|299.18|299.38|299.23|299.33|299.18|40
1723537430000|2024-08-13 08:23:50|299.33||299.33||299.38||299.33||1
1723537440000|2024-08-13 08:24:00|299.38|299.23|299.33|299.13|299.38|299.23|299.33|299.13|20
1723537450000|2024-08-13 08:24:10|299.28|299.18|299.33|299.18|299.33|299.18|299.28|299.13|7
1723537460000|2024-08-13 08:24:20|||||||||1
1723537470000|2024-08-13 08:24:30|||||||||14
1723537480000|2024-08-13 08:24:40|299.28|299.13|299.28|299.13|299.28|299.13|299.28|299.13|7
1723537490000|2024-08-13 08:24:50|299.33|299.18|299.33|299.18|299.33|299.18|299.33|299.18|9
1723537500000|2024-08-13 08:25:00|299.38||299.38||299.38||299.33||8
1723537510000|2024-08-13 08:25:10|299.33|299.23|299.38|299.23|299.38|299.23|299.33|299.23|8
1723537520000|2024-08-13 08:25:20||299.18||299.23||299.23||299.18|7
1723537530000|2024-08-13 08:25:30||299.18||299.23||299.23||299.18|1
1723537540000|2024-08-13 08:25:40|||||||||30
1723537550000|2024-08-13 08:25:50|299.33|299.18|299.33|299.18|299.33|299.18|299.33|299.18|4
1723537560000|2024-08-13 08:26:00|299.38|299.23|299.38|299.23|299.38|299.23|299.38|299.23|12
1723537570000|2024-08-13 08:26:10|||||||||4
1723537580000|2024-08-13 08:26:20|299.33|299.18|299.33|299.18|299.33|299.18|299.33|299.13|7
1723537590000|2024-08-13 08:26:30|||||||||10
1723537600000|2024-08-13 08:26:40||299.13||299.13||299.13||299.13|5
1723537610000|2024-08-13 08:26:50|299.28|299.18|299.28|299.13|299.28|299.18|299.28|299.13|3
1723537630000|2024-08-13 08:27:10|299.33|299.18|299.33|299.18|299.38|299.23|299.33|299.18|27
1723537650000|2024-08-13 08:27:30|299.28|299.13|299.28|299.13|299.28|299.13|299.28|299.13|5
1723537660000|2024-08-13 08:27:40|299.23|299.08|299.28|299.13|299.28|299.13|299.23|299.08|12
1723537670000|2024-08-13 08:27:50||299.08||299.08||299.13||299.08|0
1723537680000|2024-08-13 08:28:00|299.23||299.23||299.28||299.23||5
1723537690000|2024-08-13 08:28:10|299.28|299.13|299.23|299.08|299.28|299.13|299.23|299.08|11
1723537700000|2024-08-13 08:28:20|||||||||1
1723537720000|2024-08-13 08:28:40|||||||||3
1723537740000|2024-08-13 08:29:00|299.18|299.03|299.18|299.03|299.18|299.03|299.18|299.03|8
1723537760000|2024-08-13 08:29:20|299.23|299.08|299.23|299.08|299.23|299.08|299.23|299.08|23
1723537780000|2024-08-13 08:29:40|||||||||2
1723537800000|2024-08-13 08:30:00|299.28||299.28||299.28||299.23||35
1723537810000|2024-08-13 08:30:10||299.13||299.08||299.13||299.08|5
1723537830000|2024-08-13 08:30:30|299.23||299.23||299.23||299.23||5
1723537840000|2024-08-13 08:30:40|||||||||6
1723537870000|2024-08-13 08:31:10||299.03||299.08||299.08||299.03|21
1723537880000|2024-08-13 08:31:20|299.28|299.03|299.28|299.08|299.28|299.08|299.28|299.03|34
1723537890000|2024-08-13 08:31:30||299.13||299.13||299.13||299.13|0
1723537900000|2024-08-13 08:31:40|||||||||2
1723537910000|2024-08-13 08:31:50|299.23|299.08|299.23|299.08|299.23|299.08|299.23|299.08|5
1723537940000|2024-08-13 08:32:20|||||||||6
1723537950000|2024-08-13 08:32:30||299.03||299.08||299.08||299.03|13
1723537960000|2024-08-13 08:32:40||299.03||299.08||299.08||299.03|5
1723537980000|2024-08-13 08:33:00|||||||||4
1723538000000|2024-08-13 08:33:20|||||||||7
1723538010000|2024-08-13 08:33:30|||||||||14
1723538020000|2024-08-13 08:33:40|299.28|299.13|299.28|299.13|299.28|299.13|299.28|299.13|29
1723538030000|2024-08-13 08:33:50|||||||||1
1723538040000|2024-08-13 08:34:00|||||||||1
1723538050000|2024-08-13 08:34:10|||||||||23
1723538060000|2024-08-13 08:34:20|||||||||1
1723538080000|2024-08-13 08:34:40|299.38|299.23|299.43|299.28|299.43|299.28|299.38|299.23|59
1723538090000|2024-08-13 08:34:50||299.23||299.23||299.23||299.23|7
1723538100000|2024-08-13 08:35:00|299.38||299.43||299.43||299.38||1
1723538110000|2024-08-13 08:35:10||299.28||299.23||299.28||299.23|4
1723538120000|2024-08-13 08:35:20|299.38||299.38||299.38||299.38||7
1723538130000|2024-08-13 08:35:30|299.33|299.18|299.33|299.18|299.33|299.23|299.33|299.18|12
1723538140000|2024-08-13 08:35:40|||||||||1
1723538150000|2024-08-13 08:35:50|||||||||2
1723538160000|2024-08-13 08:36:00||299.13||299.18||299.18||299.13|7
1723538170000|2024-08-13 08:36:10|299.38|299.23|299.38|299.23|299.38|299.23|299.38|299.23|30
1723538180000|2024-08-13 08:36:20|299.33|299.18|299.38|299.18|299.38|299.18|299.33|299.18|10
1723538190000|2024-08-13 08:36:30|299.33|299.23|299.33|299.18|299.33|299.23|299.33|299.18|1
1723538200000|2024-08-13 08:36:40|299.38|299.23|299.38|299.23|299.38|299.23|299.38|299.23|9
1723538210000|2024-08-13 08:36:50|||||||||7
1723538220000|2024-08-13 08:37:00|||||||||1
1723538230000|2024-08-13 08:37:10||299.18||299.23||299.23||299.18|10
1723538250000|2024-08-13 08:37:30|||||||||1
1723538260000|2024-08-13 08:37:40|299.33|299.18|299.33|299.18|299.33|299.18|299.33|299.18|6
1723538270000|2024-08-13 08:37:50|||||||||1
1723538280000|2024-08-13 08:38:00|||||||||2
1723538290000|2024-08-13 08:38:10|299.28|299.13|299.33|299.18|299.33|299.18|299.28|299.13|11
1723538300000|2024-08-13 08:38:20||299.13||299.13||299.18||299.13|6
1723538310000|2024-08-13 08:38:30||299.18||299.13||299.18||299.13|1
1723538320000|2024-08-13 08:38:40||299.18||299.18||299.18||299.18|2
1723538340000|2024-08-13 08:39:00|||||||||6
1723538350000|2024-08-13 08:39:10|299.28|299.13|299.33|299.13|299.33|299.18|299.28|299.13|10
1723538360000|2024-08-13 08:39:20|299.28|299.18|299.28|299.13|299.28|299.18|299.28|299.13|0
1723538370000|2024-08-13 08:39:30|||||||||1
1723538380000|2024-08-13 08:39:40|||||||||2
1723538390000|2024-08-13 08:39:50|||||||||3
1723538400000|2024-08-13 08:40:00|299.33|299.18|299.33|299.18|299.33|299.18|299.28|299.13|41
1723538420000|2024-08-13 08:40:20|||||||||4
1723538430000|2024-08-13 08:40:30|||||||||1
1723538440000|2024-08-13 08:40:40|299.38|299.23|299.43|299.23|299.43|299.23|299.38|299.23|53
1723538450000|2024-08-13 08:40:50|299.38|299.28|299.43|299.23|299.43|299.28|299.38|299.23|6
1723538460000|2024-08-13 08:41:00|299.38|299.28|299.38|299.23|299.38|299.28|299.38|299.23|10
1723538470000|2024-08-13 08:41:10|||||||||2
1723538490000|2024-08-13 08:41:30|||||||||14
1723538500000|2024-08-13 08:41:40|299.43|299.28|299.38|299.23|299.43|299.28|299.38|299.23|37
1723538510000|2024-08-13 08:41:50|||||||||5
1723538520000|2024-08-13 08:42:00|||||||||5
1723538540000|2024-08-13 08:42:20|||||||||7
1723538560000|2024-08-13 08:42:40|299.43|299.28|299.43|299.23|299.43|299.28|299.43|299.23|48
1723538570000|2024-08-13 08:42:50|299.38||299.38||299.43||299.38||5
1723538600000|2024-08-13 08:43:20|299.33|299.18|299.33|299.18|299.33|299.18|299.33|299.18|34
1723538620000|2024-08-13 08:43:40|||||||||7
1723538630000|2024-08-13 08:43:50|299.28|299.13|299.33|299.18|299.33|299.18|299.28|299.13|37
1723538640000|2024-08-13 08:44:00|||||||||12
1723538660000|2024-08-13 08:44:20|||||||||1
1723538680000|2024-08-13 08:44:40|||||||||1
1723538690000|2024-08-13 08:44:50|||||||||13
1723538700000|2024-08-13 08:45:00|299.28|299.13|299.28|299.13|299.28|299.13|299.28|299.13|24
1723538710000|2024-08-13 08:45:10|299.33|299.18|299.33|299.18|299.33|299.18|299.33|299.18|30
1723538730000|2024-08-13 08:45:30|299.28|299.13|299.28|299.13|299.28|299.13|299.28|299.13|9
1723538740000|2024-08-13 08:45:40|299.33|299.18|299.33|299.13|299.33|299.18|299.33|299.13|14
1723538750000|2024-08-13 08:45:50|299.28||299.28||299.28||299.28||0
1723538760000|2024-08-13 08:46:00|299.33|299.18|299.33|299.18|299.33|299.18|299.33|299.18|10
1723538770000|2024-08-13 08:46:10|299.38|299.23|299.38|299.23|299.38|299.23|299.38|299.23|25
1723538790000|2024-08-13 08:46:30|299.33|299.18|299.33|299.18|299.33|299.18|299.33|299.18|20
1723538800000|2024-08-13 08:46:40||299.13||299.13||299.13||299.13|6
1723538810000|2024-08-13 08:46:50||299.18||299.18||299.18||299.13|2
1723538830000|2024-08-13 08:47:10|||||||||5
1723538840000|2024-08-13 08:47:20|||||||||6
1723538850000|2024-08-13 08:47:30|||||||||10
1723538860000|2024-08-13 08:47:40|299.38|299.23|299.43|299.28|299.43|299.28|299.38|299.23|44
1723538870000|2024-08-13 08:47:50|299.38|299.23|299.38|299.23|299.38|299.23|299.38|299.23|10
1723538920000|2024-08-13 08:48:40|299.43|299.28|299.43|299.28|299.43|299.28|299.43|299.28|28
1723538940000|2024-08-13 08:49:00|299.38|299.23|299.43|299.23|299.43|299.23|299.38|299.23|23
1723538950000|2024-08-13 08:49:10|299.38|299.28|299.43|299.28|299.43|299.28|299.38|299.28|0
1723538960000|2024-08-13 08:49:20|||||||||1
1723538990000|2024-08-13 08:49:50|299.38|299.23|299.38|299.23|299.38|299.23|299.38|299.23|18
1723539000000|2024-08-13 08:50:00|299.43|299.28|299.38|299.23|299.43|299.28|299.38|299.23|35
1723539020000|2024-08-13 08:50:20|299.43|299.28|299.43|299.28|299.43|299.28|299.43|299.28|22
1723539030000|2024-08-13 08:50:30|299.48|299.33|299.48|299.28|299.48|299.33|299.48|299.28|26
1723539040000|2024-08-13 08:50:40|299.43||299.43||299.43||299.43||0
1723539050000|2024-08-13 08:50:50||299.23||299.23||299.28||299.23|8
1723539060000|2024-08-13 08:51:00|299.38|299.28|299.43|299.28|299.43|299.28|299.38|299.23|12
1723539070000|2024-08-13 08:51:10||299.23||299.28||299.28||299.23|7
1723539080000|2024-08-13 08:51:20|299.38|299.23|299.43|299.28|299.43|299.28|299.38|299.23|9
1723539090000|2024-08-13 08:51:30|299.38|299.23|299.43|299.23|299.43|299.23|299.38|299.23|5
1723539100000|2024-08-13 08:51:40|299.38||299.38||299.38||299.38||4
1723539110000|2024-08-13 08:51:50|||||||||1
1723539120000|2024-08-13 08:52:00|||||||||5
1723539130000|2024-08-13 08:52:10|||||||||5
1723539140000|2024-08-13 08:52:20|299.33|299.18|299.38|299.23|299.38|299.23|299.33|299.18|14
1723539150000|2024-08-13 08:52:30||299.18||299.23||299.23||299.18|4
1723539160000|2024-08-13 08:52:40|||||||||5
1723539170000|2024-08-13 08:52:50|299.33|299.18|299.38|299.23|299.38|299.23|299.33|299.18|14
1723539180000|2024-08-13 08:53:00|||||||||5
1723539190000|2024-08-13 08:53:10|299.33|299.18|299.33|299.18|299.33|299.18|299.33|299.18|10
1723539200000|2024-08-13 08:53:20|299.38|299.23|299.38|299.23|299.38|299.23|299.38|299.23|47
1723539210000|2024-08-13 08:53:30|299.33|299.18|299.33|299.18|299.33|299.18|299.33|299.18|6
1723539220000|2024-08-13 08:53:40|||||||||4
1723539260000|2024-08-13 08:54:20|||||||||7
1723539270000|2024-08-13 08:54:30||299.13||299.18||299.18||299.13|22
1723539280000|2024-08-13 08:54:40|299.28|299.13|299.28|299.13|299.28|299.13|299.28|299.13|9
1723539290000|2024-08-13 08:54:50|299.33|299.18|299.33|299.18|299.33|299.18|299.28|299.13|51
1723539310000|2024-08-13 08:55:10|||||||||5
1723539320000|2024-08-13 08:55:20|299.28|299.13|299.28|299.13|299.28|299.13|299.28|299.13|12
1723539340000|2024-08-13 08:55:40|||||||||6
1723539350000|2024-08-13 08:55:50|299.23|299.08|299.23|299.08|299.23|299.08|299.23|299.08|28
1723539360000|2024-08-13 08:56:00|299.28|299.13|299.28|299.13|299.33|299.18|299.28|299.13|74
1723539370000|2024-08-13 08:56:10|||||||||2
1723539390000|2024-08-13 08:56:30|299.23|299.08|299.23|299.08|299.23|299.13|299.23|299.08|15
1723539400000|2024-08-13 08:56:40|||||||||3
1723539410000|2024-08-13 08:56:50||299.03||299.08||299.08||299.03|8
1723539420000|2024-08-13 08:57:00|||||||||5
1723539430000|2024-08-13 08:57:10|299.18|299.03|299.18|299.03|299.18|299.03|299.18|299.03|18
1723539440000|2024-08-13 08:57:20|||||||||4
1723539450000|2024-08-13 08:57:30|299.23|299.08|299.23|299.08|299.23|299.08|299.23|299.08|36
1723539480000|2024-08-13 08:58:00|299.18|299.03|299.18|299.03|299.18|299.03|299.18|299.03|25
1723539490000|2024-08-13 08:58:10|||||||||3
1723539500000|2024-08-13 08:58:20||298.98||299.03||299.03||298.98|27
1723539510000|2024-08-13 08:58:30||298.98||298.98||299.03||298.98|14
1723539520000|2024-08-13 08:58:40|299.13|299.03|299.18|299.03|299.18|299.03|299.13|298.98|31
1723539530000|2024-08-13 08:58:50|299.13|298.98|299.18|299.03|299.18|299.03|299.13|298.98|14
1723539540000|2024-08-13 08:59:00|299.13|298.98|299.13|298.98|299.13|298.98|299.13|298.98|41
1723539550000|2024-08-13 08:59:10|299.18||299.18||299.18||299.18||15
1723539560000|2024-08-13 08:59:20|299.23|299.03|299.18|299.03|299.23|299.08|299.18|299.03|78
1723539570000|2024-08-13 08:59:30|||||||||4
1723539580000|2024-08-13 08:59:40|||||||||11
1723539600000|2024-08-13 09:00:00|299.13|298.98|299.43|299.23|299.43|299.28|299.13|298.98|248
1723539610000|2024-08-13 09:00:10|299.38|299.28|299.38|299.18|299.43|299.28|299.33|299.18|71
1723539620000|2024-08-13 09:00:20|299.33|299.23|299.38|299.23|299.38|299.23|299.33|299.18|27
1723539630000|2024-08-13 09:00:30|299.33|299.18|299.33|299.18|299.33|299.23|299.33|299.18|44
1723539650000|2024-08-13 09:00:50|299.28|299.13|299.28|299.13|299.28|299.13|299.28|299.13|18
1723539660000|2024-08-13 09:01:00||299.08||299.08||299.13||299.08|12
1723539670000|2024-08-13 09:01:10|299.23|299.13|299.28|299.13|299.28|299.13|299.23|299.08|9
1723539680000|2024-08-13 09:01:20|299.23|299.08|299.23|299.08|299.23|299.08|299.23|299.08|13
1723539690000|2024-08-13 09:01:30|299.18|299.03|299.18|299.03|299.18|299.08|299.18|299.03|13
1723539700000|2024-08-13 09:01:40|||||||||13
1723539720000|2024-08-13 09:02:00||298.98||299.03||299.03||298.98|20
1723539730000|2024-08-13 09:02:10|||||||||12
1723539740000|2024-08-13 09:02:20||298.98||299.03||299.03||298.98|12
1723539750000|2024-08-13 09:02:30||298.98||299.03||299.03||298.98|16
1723539760000|2024-08-13 09:02:40||298.98||299.03||299.03||298.98|18
1723539770000|2024-08-13 09:02:50|||||||||4
1723539780000|2024-08-13 09:03:00|||||||||13
1723539790000|2024-08-13 09:03:10|299.13|298.98|299.13|298.98|299.13|298.98|299.13|298.98|28
1723539800000|2024-08-13 09:03:20|299.08|298.93|299.08|298.93|299.08|298.93|299.08|298.88|28
1723539810000|2024-08-13 09:03:30|||||||||7
1723539820000|2024-08-13 09:03:40||298.88||298.93||298.93||298.88|32
1723539830000|2024-08-13 09:03:50|299.13|298.98|299.18|298.98|299.18|299.03|299.13|298.98|79
1723539840000|2024-08-13 09:04:00|299.13|299.03|299.18|299.03|299.18|299.03|299.13|298.98|24
1723539850000|2024-08-13 09:04:10|299.13|298.98|299.18|298.98|299.18|298.98|299.13|298.98|19
1723539860000|2024-08-13 09:04:20|299.13|299.03|299.13|298.98|299.13|299.03|299.13|298.93|53
1723539870000|2024-08-13 09:04:30|299.18|299.03|299.18|299.03|299.18|299.03|299.18|299.03|36
1723539880000|2024-08-13 09:04:40|299.23|299.08|299.23|299.08|299.23|299.08|299.23|299.08|25
1723539890000|2024-08-13 09:04:50|299.28|299.03|299.18|299.03|299.28|299.03|299.13|298.98|153
1723539900000|2024-08-13 09:05:00||298.98||298.98||299.03||298.98|18
1723539910000|2024-08-13 09:05:10|||||||||2
1723539920000|2024-08-13 09:05:20|299.13|298.93|299.13|298.93|299.13|298.93|299.13|298.93|3
1723539930000|2024-08-13 09:05:30|299.08||299.08||299.08||299.08||4
1723539940000|2024-08-13 09:05:40|||||||||2
1723539950000|2024-08-13 09:05:50|299.03|298.88|299.08|298.93|299.08|298.93|299.03|298.88|9
1723539960000|2024-08-13 09:06:00|299.13|298.98|299.18|298.98|299.18|298.98|299.13|298.98|29
1723539970000|2024-08-13 09:06:10|299.13||299.18||299.18||299.13||12
1723539980000|2024-08-13 09:06:20|299.13|298.93|299.18|298.98|299.18|298.98|299.13|298.93|28
1723539990000|2024-08-13 09:06:30|299.13|298.93|299.18|298.98|299.18|298.98|299.13|298.93|22
1723540000000|2024-08-13 09:06:40|299.13|298.93|299.13|298.93|299.13|298.93|299.13|298.93|8
1723540010000|2024-08-13 09:06:50|||||||||2
1723540020000|2024-08-13 09:07:00|299.08||299.08||299.13||299.08||16
1723540030000|2024-08-13 09:07:10|299.13|298.88|299.13|298.93|299.13|298.93|299.08|298.88|20
1723540040000|2024-08-13 09:07:20|299.08|298.88|299.13|298.93|299.13|298.93|299.03|298.88|28
1723540050000|2024-08-13 09:07:30|299.08||299.13||299.13||299.08||4
1723540060000|2024-08-13 09:07:40|299.08||299.13||299.13||299.08||7
1723540070000|2024-08-13 09:07:50|299.18|298.98|299.18|298.98|299.18|298.98|299.13|298.93|13
1723540080000|2024-08-13 09:08:00|299.13|299.03|299.18|298.98|299.18|299.03|299.13|298.98|16
1723540090000|2024-08-13 09:08:10|299.23|299.03|299.23|299.03|299.23|299.08|299.18|298.98|56
1723540100000|2024-08-13 09:08:20|||||||||1
1723540110000|2024-08-13 09:08:30|299.28|299.08|299.28|299.08|299.28|299.08|299.23|299.08|10
1723540120000|2024-08-13 09:08:40|299.23|299.13|299.33|299.18|299.33|299.18|299.23|299.13|21
1723540130000|2024-08-13 09:08:50|299.28|299.13|299.28|299.08|299.28|299.13|299.28|299.08|7
1723540140000|2024-08-13 09:09:00|299.23|299.03|299.23|299.08|299.23|299.08|299.23|299.03|6
1723540150000|2024-08-13 09:09:10||299.03||299.08||299.08||299.03|2
1723540160000|2024-08-13 09:09:20|||||||||2
1723540170000|2024-08-13 09:09:30|299.18|299.03|299.18|299.03|299.23|299.03|299.18|299.03|34
1723540180000|2024-08-13 09:09:40||298.98||298.98||298.98||298.98|3
1723540190000|2024-08-13 09:09:50|299.13|298.93|299.18|298.98|299.18|298.98|299.13|298.93|5
1723540200000|2024-08-13 09:10:00||299.03||298.98||299.03||298.98|0
1723540220000|2024-08-13 09:10:20|299.13||299.13||299.13||299.13||0
1723540230000|2024-08-13 09:10:30|299.18|299.03|299.18|299.03|299.18|299.03|299.18|298.98|4
1723540280000|2024-08-13 09:11:20|299.23|299.08|299.23|299.08|299.23|299.08|299.23|299.08|3
1723540310000|2024-08-13 09:11:50|||||||||1
1723540320000|2024-08-13 09:12:00||299.03||299.03||299.03||299.03|3
1723540360000|2024-08-13 09:12:40|299.18||299.23||299.23||299.18||1
1723540370000|2024-08-13 09:12:50|299.18||299.18||299.23||299.18||1
1723540390000|2024-08-13 09:13:10|299.23||299.23||299.23||299.23||3
1723540420000|2024-08-13 09:13:40|299.18|299.08|299.23|299.08|299.23|299.08|299.18|299.08|0
1723540440000|2024-08-13 09:14:00|299.18|298.98|299.23|299.03|299.23|299.03|299.18|298.98|32
1723540460000|2024-08-13 09:14:20||299.08||299.03||299.08||299.03|2
1723540480000|2024-08-13 09:14:40|299.18||299.23||299.23||299.18||1
1723540490000|2024-08-13 09:14:50|299.18|299.08|299.23|299.03|299.23|299.08|299.18|299.03|1
1723540500000|2024-08-13 09:15:00|299.18||299.23||299.23||299.18||2
1723540520000|2024-08-13 09:15:20|||||||||1
1723540540000|2024-08-13 09:15:40|299.18||299.23||299.23||299.18||0
1723540550000|2024-08-13 09:15:50||299.08||299.03||299.08||299.03|0
1723540560000|2024-08-13 09:16:00|299.18||299.23||299.23||299.18||2
1723540570000|2024-08-13 09:16:10|||||||||2
1723540580000|2024-08-13 09:16:20|||||||||2
1723540590000|2024-08-13 09:16:30|299.18|298.98|299.18|298.98|299.18|298.98|299.18|298.98|2
1723540600000|2024-08-13 09:16:40|||||||||3
1723540610000|2024-08-13 09:16:50|||||||||2
1723540620000|2024-08-13 09:17:00|299.13|298.93|299.13|298.93|299.18|298.98|299.13|298.93|10
1723540630000|2024-08-13 09:17:10|299.08||299.08||299.13||299.08||3
1723540640000|2024-08-13 09:17:20|299.13|298.98|299.08|298.88|299.13|298.98|299.08|298.88|4
1723540650000|2024-08-13 09:17:30|||||||||2
1723540660000|2024-08-13 09:17:40|||||||||2
1723540670000|2024-08-13 09:17:50|299.03||299.03||299.03||299.03||2
1723540680000|2024-08-13 09:18:00|||||||||2
1723540690000|2024-08-13 09:18:10|298.98|298.83|298.98|298.83|299.03|298.83|298.98|298.83|4
1723540700000|2024-08-13 09:18:20|||||||||1
1723540710000|2024-08-13 09:18:30|||||||||3
1723540720000|2024-08-13 09:18:40|||||||||2
1723540730000|2024-08-13 09:18:50||298.78||298.78||298.78||298.78|5
1723540740000|2024-08-13 09:19:00|298.93||298.98||298.98||298.93||1
1723540750000|2024-08-13 09:19:10|298.93||298.98||298.98||298.93||4
1723540760000|2024-08-13 09:19:20|298.93||298.93||298.93||298.93||0
1723540780000|2024-08-13 09:19:40|298.98|298.83|298.88|298.73|298.98|298.83|298.88|298.73|20
1723540790000|2024-08-13 09:19:50|298.93|298.68|298.83|298.68|298.93|298.68|298.78|298.63|33
1723540800000|2024-08-13 09:20:00|299.18|298.58|299.18|298.58|299.18|298.58|299.18|298.58|0
1723541040000|2024-08-13 09:24:00|299.28|298.68|299.28|298.68|299.28|298.68|299.28|298.68|0
1723541050000|2024-08-13 09:24:10|299.18|298.58|299.18|298.58|299.18|298.58|299.18|298.58|0
1723541070000|2024-08-13 09:24:30|299.28|298.68|299.28|298.68|299.28|298.68|299.28|298.68|0
1723541080000|2024-08-13 09:24:40|299.18|298.58|299.28|298.68|299.28|298.68|299.18|298.58|0
1723541090000|2024-08-13 09:24:50|299.18|298.58|299.28|298.68|299.28|298.68|299.18|298.58|0
1723541100000|2024-08-13 09:25:00|299.18|298.58|299.28|298.68|299.28|298.68|299.18|298.58|7
1723541110000|2024-08-13 09:25:10|299.18|298.58|299.18|298.58|299.18|298.58|299.18|298.58|0
1723541130000|2024-08-13 09:25:30|299.28|298.68|299.28|298.68|299.28|298.68|299.28|298.68|0
1723541140000|2024-08-13 09:25:40|299.18|298.58|299.28|298.68|299.28|298.68|299.18|298.58|0
1723541150000|2024-08-13 09:25:50|299.18|298.58|299.28|298.68|299.28|298.68|299.18|298.58|0
1723541410000|2024-08-13 09:30:10|299.38|298.78|299.38|298.78|299.38|298.78|299.38|298.78|0
1723542010000|2024-08-13 09:40:10|299.48|298.88|299.48|298.88|299.48|298.88|299.48|298.88|0
1723542190000|2024-08-13 09:43:10|299.38|298.78|299.38|298.78|299.48|298.88|299.38|298.78|0
1723542600000|2024-08-13 09:50:00|299.23|298.93|299.33|299.08|299.33|299.08|299.08|298.93|3
1723542610000|2024-08-13 09:50:10||299.13||299.08||299.13||299.08|3
1723542620000|2024-08-13 09:50:20|299.38|299.13|299.38|299.13|299.38|299.13|299.38|299.13|0
1723542650000|2024-08-13 09:50:50||299.18||299.18||299.18||299.18|0
1723542670000|2024-08-13 09:51:10|299.33|299.13|299.33|299.13|299.33|299.13|299.33|299.13|8
1723542700000|2024-08-13 09:51:40|299.28|299.08|299.23|299.08|299.28|299.08|299.23|299.08|4
1723542710000|2024-08-13 09:51:50|299.28|299.13|299.33|299.08|299.48|299.13|299.28|299.08|5
1723542720000|2024-08-13 09:52:00|299.43|299.13|299.33|299.18|299.43|299.18|299.28|299.13|1
1723542730000|2024-08-13 09:52:10|299.38|299.23|299.38|299.23|299.43|299.23|299.38|299.23|1
1723542740000|2024-08-13 09:52:20|299.43|299.33|299.53|299.38|299.58|299.38|299.43|299.28|16
1723542750000|2024-08-13 09:52:30|299.58|299.33|299.53|299.33|299.58|299.33|299.53|299.33|6
1723542760000|2024-08-13 09:52:40|299.48|299.28|299.53|299.33|299.53|299.33|299.43|299.28|7
1723542780000|2024-08-13 09:53:00|299.43|299.28|299.43|299.23|299.43|299.28|299.43|299.23|3
1723542810000|2024-08-13 09:53:30|299.38||299.43||299.43||299.38||0
1723542830000|2024-08-13 09:53:50|299.38||299.43||299.43||299.38||0
1723542840000|2024-08-13 09:54:00|299.38||299.38||299.43||299.38||0
1723542850000|2024-08-13 09:54:10|299.43||299.38||299.43||299.38||1
1723542860000|2024-08-13 09:54:20|299.43||299.43||299.43||299.43||0
1723542870000|2024-08-13 09:54:30|||||||||1
1723543010000|2024-08-13 09:56:50|299.38||299.38||299.38||299.38||0
1723543030000|2024-08-13 09:57:10|299.43||299.43||299.43||299.43||4
1723543100000|2024-08-13 09:58:20|299.38||299.43||299.43||299.38||3
1723543170000|2024-08-13 09:59:30|299.38||299.43||299.43||299.38||2
1723543210000|2024-08-13 10:00:10|299.38||299.43||299.43||299.38||10
1723543220000|2024-08-13 10:00:20|299.48|299.28|299.48|299.33|299.48|299.33|299.48|299.28|4
1723543230000|2024-08-13 10:00:30|299.53||299.53||299.53||299.48||7
1723543240000|2024-08-13 10:00:40|299.58|299.38|299.53|299.33|299.58|299.38|299.53|299.33|8
1723543250000|2024-08-13 10:00:50|299.58|299.38|299.53|299.38|299.58|299.38|299.53|299.38|0
1723543260000|2024-08-13 10:01:00|299.58|299.33|299.48|299.33|299.58|299.33|299.48|299.33|10
1723543270000|2024-08-13 10:01:10|299.53|299.38|299.53|299.38|299.53|299.38|299.53|299.38|3
1723543280000|2024-08-13 10:01:20|299.48|299.33|299.48|299.33|299.48|299.33|299.48|299.33|10
1723543290000|2024-08-13 10:01:30|||||||||11
1723543440000|2024-08-13 10:04:00|299.53|299.38|299.53|299.38|299.53|299.38|299.53|299.38|8
1723543500000|2024-08-13 10:05:00||299.33||299.33||299.33||299.33|7
1723543620000|2024-08-13 10:07:00||299.28||299.33||299.33||299.28|4
1723543700000|2024-08-13 10:08:20||299.28||299.28||299.28||299.28|4
1723543720000|2024-08-13 10:08:40|299.48|299.23|299.38|299.23|299.48|299.23|299.38|299.23|3
1723543730000|2024-08-13 10:08:50|299.43||299.38||299.43||299.38||1
1723543740000|2024-08-13 10:09:00|299.43||299.43||299.43||299.43||0
1723543750000|2024-08-13 10:09:10|299.38||299.38||299.38||299.38||0
1723543760000|2024-08-13 10:09:20|299.43||299.38||299.43||299.38||0
1723543770000|2024-08-13 10:09:30|299.43||299.38||299.43||299.38||0
1723543780000|2024-08-13 10:09:40|299.43||299.38||299.43||299.38||0
1723543790000|2024-08-13 10:09:50|299.43||299.43||299.43||299.38||0
1723543800000|2024-08-13 10:10:00|299.38|299.18|299.38|299.13|299.43|299.18|299.38|299.13|2
1723543860000|2024-08-13 10:11:00|299.33||299.33||299.38||299.33||0
1723543870000|2024-08-13 10:11:10|299.38||299.33||299.38||299.33||0
1723543970000|2024-08-13 10:12:50|299.28|299.08|299.23|299.03|299.28|299.08|299.23|298.88|4
1723543980000|2024-08-13 10:13:00|299.18|299.08|299.23|299.08|299.23|299.08|299.18|299.08|2
1723543990000|2024-08-13 10:13:10|299.28||299.28||299.28||299.28||1
1723544000000|2024-08-13 10:13:20|299.33|299.13|299.33|299.13|299.33|299.13|299.33|299.13|0
1723544010000|2024-08-13 10:13:30||299.18||299.13||299.18||299.13|1
1723544130000|2024-08-13 10:15:30||299.08||299.08||299.08||299.03|3
1723544160000|2024-08-13 10:16:00||299.13||299.13||299.13||299.13|0
1723544180000|2024-08-13 10:16:20|||||||||1
1723544190000|2024-08-13 10:16:30||299.18||299.18||299.18||299.18|0
1723544200000|2024-08-13 10:16:40||299.13||299.13||299.13||299.13|6
1723544210000|2024-08-13 10:16:50|299.28||299.33||299.33||299.28||1
1723544230000|2024-08-13 10:17:10|299.28||299.28||299.28||299.28||0
1723544240000|2024-08-13 10:17:20|299.23|299.08|299.23|299.08|299.23|299.13|299.23|299.08|5
1723544270000|2024-08-13 10:17:50|299.28||299.23||299.28||299.23||1
1723544280000|2024-08-13 10:18:00|299.28||299.28||299.28||299.28||0
1723544310000|2024-08-13 10:18:30|||||||||1
1723544350000|2024-08-13 10:19:10|299.33|299.13|299.33|299.13|299.33|299.13|299.33|299.13|0
1723544360000|2024-08-13 10:19:20|299.28||299.33||299.33||299.28||2
1723544380000|2024-08-13 10:19:40|299.28||299.33||299.33||299.28||1
1723544400000|2024-08-13 10:20:00|299.28|299.08|299.28|299.08|299.28|299.08|299.28|299.08|1
1723544420000|2024-08-13 10:20:20|299.23||299.23||299.23||299.23||0
1723544430000|2024-08-13 10:20:30|299.28||299.28||299.28||299.28||0
1723544440000|2024-08-13 10:20:40|299.23||299.28||299.28||299.23||0
1723544450000|2024-08-13 10:20:50|299.23||299.23||299.28||299.23||0
1723544460000|2024-08-13 10:21:00|299.28||299.23||299.28||299.23||0
1723544470000|2024-08-13 10:21:10||299.03||299.03||299.03||299.03|1
1723544480000|2024-08-13 10:21:20|299.28|299.08|299.28|299.08|299.28|299.08|299.28|299.08|0
1723544490000|2024-08-13 10:21:30|299.23||299.23||299.28||299.23||0
1723544500000|2024-08-13 10:21:40|299.28||299.28||299.28||299.23||0
1723544520000|2024-08-13 10:22:00|299.23||299.23||299.23||299.23||0
1723544550000|2024-08-13 10:22:30|299.28|299.03|299.23|299.03|299.28|299.03|299.18|299.03|1
1723544590000|2024-08-13 10:23:10|299.18|298.98|299.13|298.68|299.18|298.98|299.13|298.68|3
1723544600000|2024-08-13 10:23:20||298.93||298.93||298.93||298.78|0
1723544610000|2024-08-13 10:23:30|299.03|298.88|299.13|298.88|299.13|298.93|299.03|298.83|5
1723544630000|2024-08-13 10:23:50||298.83||298.88||298.88||298.83|0
1723544640000|2024-08-13 10:24:00||298.83||298.88||298.88||298.83|0
1723544650000|2024-08-13 10:24:10||298.83||298.83||298.83||298.83|0
1723544700000|2024-08-13 10:25:00||298.78||298.68||298.78||298.58|0
1723544710000|2024-08-13 10:25:10||298.63||298.63||298.68||298.63|0
1723544720000|2024-08-13 10:25:20||298.68||298.73||298.73||298.63|0
1723544830000|2024-08-13 10:27:10||298.83||298.83||298.83||298.83|0
1723544840000|2024-08-13 10:27:20|299.03||299.03||299.03||299.03||0
1723544860000|2024-08-13 10:27:40||298.78||298.88||298.88||298.78|0
1723544880000|2024-08-13 10:28:00|299.08||299.13||299.13||299.08||1
1723544940000|2024-08-13 10:29:00|299.18|298.93|299.13|298.88|299.18|298.93|299.13|298.88|0
1723545000000|2024-08-13 10:30:00|299.03|298.83|298.18|297.93|299.03|298.83|298.08|297.93|350
1723545010000|2024-08-13 10:30:10|298.13|297.88|298.08|297.83|298.18|297.88|298.08|297.83|29
1723545020000|2024-08-13 10:30:20||297.78||297.78||297.78||297.78|10
1723545050000|2024-08-13 10:30:50|298.13|297.83|298.23|297.93|298.23|297.93|298.08|297.83|15
1723545060000|2024-08-13 10:31:00|298.18|297.98|298.68|298.48|298.68|298.48|298.18|297.98|97
1723545070000|2024-08-13 10:31:10||298.43||298.48||298.48||298.43|6
1723545080000|2024-08-13 10:31:20|||||||||2
1723545100000|2024-08-13 10:31:40||298.43||298.43||298.43||298.43|2
1723545140000|2024-08-13 10:32:20|298.73|298.48|299.08|298.78|299.08|298.78|298.73|298.48|33
1723545150000|2024-08-13 10:32:30|299.13|298.83|299.33|299.13|299.38|299.13|299.13|298.83|98
1723545160000|2024-08-13 10:32:40|299.23|299.08|299.23|298.93|299.23|299.08|299.23|298.93|1
1723545170000|2024-08-13 10:32:50|299.28|298.98|299.28|298.93|299.28|298.98|299.28|298.93|0
1723545180000|2024-08-13 10:33:00||298.98||298.93||298.98||298.93|0
1723545190000|2024-08-13 10:33:10|299.23||299.23||299.23||299.23||0
1723545220000|2024-08-13 10:33:40|299.28|298.98|299.63|299.38|299.63|299.38|299.28|298.93|41
1723545230000|2024-08-13 10:33:50|299.68|299.33|299.73|299.48|299.88|299.53|299.68|299.33|38
1723545240000|2024-08-13 10:34:00|299.83|299.53|299.78|299.53|299.83|299.53|299.78|299.48|0
1723545250000|2024-08-13 10:34:10|299.63|299.48|299.63|299.38|299.63|299.48|299.63|299.38|17
1723545260000|2024-08-13 10:34:20|299.53|299.33|299.58|299.23|299.58|299.33|299.53|299.18|8
1723545270000|2024-08-13 10:34:30|299.53|299.18|299.53|299.13|299.53|299.18|299.53|299.03|0
1723545300000|2024-08-13 10:35:00|299.48||299.48||299.48||299.48||0
1723545330000|2024-08-13 10:35:30|299.43||299.48||299.48||299.43||0
1723545340000|2024-08-13 10:35:40|299.43||299.43||299.48||299.43||0
1723545350000|2024-08-13 10:35:50|299.38||299.38||299.38||299.38||1
1723545360000|2024-08-13 10:36:00|299.33|299.08|299.33|299.08|299.33|299.08|299.33|299.08|0
1723545370000|2024-08-13 10:36:10|299.23|298.83|299.08|298.83|299.23|299.03|299.08|298.78|9
1723545380000|2024-08-13 10:36:20|298.98|298.88|298.98|298.73|299.03|298.88|298.98|298.58|3
1723545400000|2024-08-13 10:36:40|298.93|298.43|298.93|298.63|298.93|298.68|298.93|298.43|8
1723545410000|2024-08-13 10:36:50|298.88|298.58|298.93|298.58|298.93|298.63|298.83|298.58|3
1723545420000|2024-08-13 10:37:00||298.63||298.58||298.63||298.58|1
1723545430000|2024-08-13 10:37:10||298.63||298.68||298.68||298.63|0
1723545440000|2024-08-13 10:37:20||298.73||298.73||298.73||298.73|0
1723545470000|2024-08-13 10:37:50|298.98|298.78|299.03|298.78|299.03|298.78|298.98|298.78|1
1723545480000|2024-08-13 10:38:00|298.98||299.03||299.03||298.98||0
1723545490000|2024-08-13 10:38:10|298.98||298.98||298.98||298.98||0
1723545500000|2024-08-13 10:38:20|298.93|298.73|298.83|298.43|298.93|298.73|298.83|298.43|3
1723545510000|2024-08-13 10:38:30|298.78||298.83||298.83||298.78||0
1723545520000|2024-08-13 10:38:40|298.88|298.38|298.63|298.43|298.88|298.43|298.58|298.38|13
1723545530000|2024-08-13 10:38:50|298.58|298.38|298.58|298.38|298.58|298.38|298.58|298.38|0
1723545540000|2024-08-13 10:39:00|298.63|298.43|298.63|298.43|298.63|298.43|298.58|298.38|1
1723545570000|2024-08-13 10:39:30|298.68|298.48|298.68|298.48|298.68|298.48|298.68|298.43|0
1723545590000|2024-08-13 10:39:50|298.73||298.73||298.73||298.73||1
1723545610000|2024-08-13 10:40:10|298.68||298.73||298.73||298.68||0
1723545620000|2024-08-13 10:40:20|298.68||298.68||298.73||298.68||0
1723545630000|2024-08-13 10:40:30|298.73||298.73||298.73||298.68||0
1723545640000|2024-08-13 10:40:40|298.68||298.68||298.73||298.68||0
1723545650000|2024-08-13 10:40:50|298.73||298.68||298.73||298.68||0
1723545690000|2024-08-13 10:41:30|298.63||298.63||298.63||298.63||0
1723545700000|2024-08-13 10:41:40|298.58|298.38|298.58|298.38|298.58|298.38|298.58|298.38|2
1723545720000|2024-08-13 10:42:00|298.63|298.43|298.63|298.43|298.63|298.43|298.63|298.43|2
1723545730000|2024-08-13 10:42:10|298.58|298.38|298.38|298.18|298.58|298.38|298.38|298.13|44
1723545740000|2024-08-13 10:42:20|298.28|298.13|298.28|297.98|298.28|298.13|298.28|297.98|17
1723545750000|2024-08-13 10:42:30|298.18|298.03|298.03|297.68|298.18|298.03|298.03|297.68|23
1723545760000|2024-08-13 10:42:40|297.98||297.98||298.03||297.98||0
1723545770000|2024-08-13 10:42:50|298.03|297.63|297.98|297.63|298.03|297.68|297.98|297.63|31
1723545780000|2024-08-13 10:43:00|297.93|297.58|297.78|297.53|297.98|297.58|297.78|297.53|7
1723545790000|2024-08-13 10:43:10|297.73|297.48|297.73|297.48|297.78|297.48|297.73|297.48|2
1723545800000|2024-08-13 10:43:20|297.78||297.73||297.78||297.73||0
1723545810000|2024-08-13 10:43:30|297.78||297.73||297.78||297.73||0
1723545830000|2024-08-13 10:43:50|297.68|297.43|297.68|297.38|297.68|297.43|297.68|297.38|2
1723545840000|2024-08-13 10:44:00|297.63|297.23|297.58|297.28|297.68|297.28|297.58|297.23|19
1723545850000|2024-08-13 10:44:10||297.33||297.33||297.33||297.33|0
1723545860000|2024-08-13 10:44:20|297.63||297.58||297.63||297.58||4
1723545880000|2024-08-13 10:44:40|297.63||297.58||297.63||297.58||2
1723545910000|2024-08-13 10:45:10|297.63||297.63||297.63||297.58||0
1723545920000|2024-08-13 10:45:20|297.58|297.43|297.68|297.43|297.68|297.43|297.58|297.43|4
1723545930000|2024-08-13 10:45:30|297.73||297.73||297.73||297.73||0
1723545940000|2024-08-13 10:45:40||297.48||297.53||297.53||297.48|0
1723545950000|2024-08-13 10:45:50|297.78||297.78||297.78||297.78||3
1723545970000|2024-08-13 10:46:10|297.83|297.58|297.83|297.58|297.83|297.58|297.83|297.58|2
1723545980000|2024-08-13 10:46:20|297.88|297.73|297.98|297.68|297.98|297.73|297.88|297.68|6
1723546000000|2024-08-13 10:46:40|298.03||298.03||298.03||298.03||1
1723546010000|2024-08-13 10:46:50|297.98||297.98||298.03||297.98||0
1723546030000|2024-08-13 10:47:10|298.03||298.03||298.03||298.03||0
1723546040000|2024-08-13 10:47:20|297.98||297.98||298.03||297.98||1
1723546050000|2024-08-13 10:47:30|298.03|297.73|298.38|298.03|298.43|298.03|298.03|297.73|7
1723546060000|2024-08-13 10:47:40||298.08||298.08||298.08||298.08|0
1723546120000|2024-08-13 10:48:40|||||||||1
1723546200000|2024-08-13 10:50:00||298.13||298.13||298.13||298.13|0
1723546210000|2024-08-13 10:50:10|298.43|298.18|298.38|298.18|298.43|298.18|298.38|298.18|0
1723546220000|2024-08-13 10:50:20|298.43|298.23|298.43|298.23|298.43|298.23|298.43|298.23|0
1723546230000|2024-08-13 10:50:30|298.38|298.28|298.43|298.23|298.43|298.28|298.38|298.18|19
1723546240000|2024-08-13 10:50:40|298.48|298.28|298.48|298.28|298.53|298.38|298.48|298.28|7
1723546260000|2024-08-13 10:51:00|298.43|298.33|298.43|298.23|298.43|298.33|298.43|298.23|4
1723546270000|2024-08-13 10:51:10|298.38|298.18|298.28|297.98|298.38|298.18|298.28|297.98|1
1723546280000|2024-08-13 10:51:20|298.23|297.93|298.18|297.88|298.28|297.93|298.18|297.88|0
1723546290000|2024-08-13 10:51:30|298.23||298.33||298.33||298.18||0
1723546300000|2024-08-13 10:51:40|298.28||298.33||298.33||298.28||0
1723546310000|2024-08-13 10:51:50|298.28||298.33||298.33||298.28||0
1723546320000|2024-08-13 10:52:00|298.23|297.93|298.08|297.63|298.23|297.93|298.08|297.63|0
1723546330000|2024-08-13 10:52:10||297.68||297.68||297.68||297.63|0
1723546380000|2024-08-13 10:53:00|298.33|297.73|298.28|297.88|298.33|297.88|298.28|297.68|3
1723546390000|2024-08-13 10:53:10|298.33||298.28||298.33||298.28||0
1723546400000|2024-08-13 10:53:20|298.33||298.28||298.33||298.28||0
1723546410000|2024-08-13 10:53:30|298.33||298.33||298.33||298.28||0
1723546420000|2024-08-13 10:53:40|298.28||298.28||298.33||298.28||0
1723546430000|2024-08-13 10:53:50|298.33||298.28||298.33||298.28||0
1723546440000|2024-08-13 10:54:00|298.33||298.18||298.33||298.18||0
1723546450000|2024-08-13 10:54:10|298.23||298.23||298.23||298.18||0
1723546460000|2024-08-13 10:54:20|298.18||298.23||298.23||298.18||0
1723546470000|2024-08-13 10:54:30|298.18||298.23||298.23||298.18||0
1723546480000|2024-08-13 10:54:40|298.18||298.23||298.23||298.18||0
1723546490000|2024-08-13 10:54:50|298.18||298.23||298.23||298.18||0
1723546500000|2024-08-13 10:55:00|298.18||298.23||298.23||298.18||0
1723546510000|2024-08-13 10:55:10|298.18||298.23||298.23||298.18||0
1723546520000|2024-08-13 10:55:20|298.18||298.23||298.23||298.18||0
1723546530000|2024-08-13 10:55:30|298.18||298.23||298.23||298.18||0
1723546540000|2024-08-13 10:55:40|298.18||298.23||298.23||298.18||0
1723546550000|2024-08-13 10:55:50|298.18||298.28||298.33||298.18||0
1723546560000|2024-08-13 10:56:00|298.18||298.13||298.18||298.13||0
1723546570000|2024-08-13 10:56:10|298.18||298.13||298.18||298.13||0
1723546600000|2024-08-13 10:56:40|298.08||298.08||298.08||298.08||0
1723546610000|2024-08-13 10:56:50|298.13||298.08||298.13||298.08||1
1723546620000|2024-08-13 10:57:00|298.13|297.78|298.18|297.78|298.23|297.78|298.13|297.78|25
1723546630000|2024-08-13 10:57:10|298.13|297.83|298.13|297.83|298.13|297.83|298.13|297.83|0
1723546640000|2024-08-13 10:57:20|298.18|297.88|298.13|297.88|298.18|297.88|298.13|297.88|0
1723546650000|2024-08-13 10:57:30|298.18|297.73|298.18|297.88|298.18|297.88|298.13|297.73|0
1723546660000|2024-08-13 10:57:40|298.13||298.18||298.18||298.13||0
1723546670000|2024-08-13 10:57:50|298.13||298.18||298.18||298.13||0
1723546680000|2024-08-13 10:58:00|298.13||298.13||298.18||298.13||0
1723546690000|2024-08-13 10:58:10|298.18||298.13||298.18||298.13||0
1723546700000|2024-08-13 10:58:20|298.18||298.18||298.18||298.13||0
1723546710000|2024-08-13 10:58:30|298.13||298.18||298.18||298.13||0
1723546720000|2024-08-13 10:58:40|298.13||298.18||298.18||298.13||0
1723546730000|2024-08-13 10:58:50|298.13||298.18||298.18||298.13||0
1723546740000|2024-08-13 10:59:00|298.13||298.18||298.18||298.13||0
1723546750000|2024-08-13 10:59:10|298.13||298.13||298.18||298.13||0
1723546760000|2024-08-13 10:59:20|298.18||298.13||298.18||298.13||0
1723546770000|2024-08-13 10:59:30|298.18||298.13||298.18||298.13||0
1723546790000|2024-08-13 10:59:50|298.08||298.08||298.13||298.08||0
1723546800000|2024-08-13 11:00:00|298.13|297.68|297.98|297.68|298.13|297.68|297.98|297.68|1
1723546810000|2024-08-13 11:00:10|297.93||297.93||297.98||297.93||0
1723546820000|2024-08-13 11:00:20|297.98|297.73|298.08|297.83|298.08|297.83|297.93|297.73|8
1723546830000|2024-08-13 11:00:30|298.13|297.88|298.18|297.88|298.18|297.88|298.13|297.88|2
1723546850000|2024-08-13 11:00:50|298.23|297.93|298.23|297.93|298.23|297.98|298.23|297.93|0
1723546890000|2024-08-13 11:01:30||297.98||297.93||297.98||297.93|0
1723546910000|2024-08-13 11:01:50||297.98||297.98||297.98||297.98|0
1723546920000|2024-08-13 11:02:00|298.28|298.03|298.28|298.03|298.28|298.03|298.28|298.03|0
1723546940000|2024-08-13 11:02:20|298.33|298.08|298.28|298.03|298.33|298.18|298.28|298.03|4
1723546950000|2024-08-13 11:02:30|298.33|298.08|298.33|298.08|298.33|298.13|298.33|298.08|0
1723546960000|2024-08-13 11:02:40||298.13||298.08||298.13||298.08|0
1723547000000|2024-08-13 11:03:20|298.38|298.13|298.38|298.18|298.38|298.18|298.38|298.13|2
1723547030000|2024-08-13 11:03:50|298.43|298.23|298.53|298.33|298.53|298.33|298.43|298.23|13
1723547060000|2024-08-13 11:04:20|298.58|298.38|298.63|298.48|298.63|298.48|298.58|298.38|3
1723547070000|2024-08-13 11:04:30|298.68|298.43|298.58|298.33|298.68|298.43|298.58|298.33|9
1723547080000|2024-08-13 11:04:40|298.53|298.38|298.53|298.33|298.53|298.38|298.53|298.33|0
1723547100000|2024-08-13 11:05:00|298.58||298.53||298.58||298.53||0
1723547110000|2024-08-13 11:05:10|298.48|298.28|298.48|298.28|298.48|298.28|298.43|298.23|1
1723547120000|2024-08-13 11:05:20|298.53|298.33|298.53|298.33|298.53|298.33|298.53|298.33|0
1723547170000|2024-08-13 11:06:10|298.58|298.38|298.63|298.43|298.63|298.43|298.58|298.38|2
1723547180000|2024-08-13 11:06:20|298.68|298.48|298.78|298.63|298.83|298.63|298.68|298.48|11
1723547190000|2024-08-13 11:06:30|298.73|298.58|298.73|298.48|298.78|298.58|298.73|298.43|4
1723547200000|2024-08-13 11:06:40|298.68|298.53|298.68|298.48|298.73|298.53|298.68|298.48|1
1723547210000|2024-08-13 11:06:50||298.43||298.48||298.48||298.43|0
1723547230000|2024-08-13 11:07:10|298.63|298.43|298.63|298.43|298.63|298.43|298.63|298.43|0
1723547250000|2024-08-13 11:07:30||298.48||298.48||298.48||298.48|0
1723547260000|2024-08-13 11:07:40|298.68|298.53|298.68|298.53|298.68|298.53|298.68|298.53|1
1723547270000|2024-08-13 11:07:50|298.63|298.48|298.63|298.43|298.63|298.48|298.63|298.43|6
1723547280000|2024-08-13 11:08:00||298.48||298.48||298.48||298.48|0
1723547290000|2024-08-13 11:08:10||298.43||298.43||298.43||298.38|0
1723547300000|2024-08-13 11:08:20||298.38||298.43||298.43||298.38|0
1723547310000|2024-08-13 11:08:30||298.48||298.48||298.48||298.43|1
1723547320000|2024-08-13 11:08:40|298.68||298.68||298.68||298.68||0
1723547330000|2024-08-13 11:08:50|298.73|298.53|298.73|298.48|298.73|298.53|298.73|298.48|1
1723547340000|2024-08-13 11:09:00||298.53||298.53||298.53||298.53|0
1723547440000|2024-08-13 11:10:40|298.68|298.48|298.63|298.48|298.68|298.48|298.63|298.48|1
1723547450000|2024-08-13 11:10:50|298.68||298.68||298.68||298.68||0
1723547460000|2024-08-13 11:11:00|298.63||298.68||298.68||298.63||2
1723547490000|2024-08-13 11:11:30|298.73|298.53|298.78|298.58|298.78|298.58|298.73|298.53|7
1723547500000|2024-08-13 11:11:40||298.63||298.58||298.63||298.58|1
1723547510000|2024-08-13 11:11:50||298.63||298.58||298.63||298.58|0
1723547530000|2024-08-13 11:12:10||298.63||298.58||298.63||298.58|0
1723547540000|2024-08-13 11:12:20||298.63||298.58||298.63||298.58|1
1723547600000|2024-08-13 11:13:20|298.83|298.63|298.83|298.63|298.83|298.63|298.83|298.63|0
1723547620000|2024-08-13 11:13:40||298.68||298.63||298.68||298.63|1
1723547630000|2024-08-13 11:13:50|298.88|298.68|298.88|298.68|298.88|298.68|298.88|298.68|5
1723547640000|2024-08-13 11:14:00|299.03|298.73|298.98|298.78|299.03|298.83|298.93|298.68|11
1723547660000|2024-08-13 11:14:20|299.03|298.83|299.03|298.83|299.03|298.83|299.03|298.78|0
1723547670000|2024-08-13 11:14:30||298.78||298.83||298.83||298.78|0
1723547690000|2024-08-13 11:14:50||298.78||298.78||298.78||298.78|0
1723547740000|2024-08-13 11:15:40||298.83||298.83||298.83||298.83|0
1723547780000|2024-08-13 11:16:20|298.98|298.78|298.98|298.73|298.98|298.78|298.98|298.73|1
1723547800000|2024-08-13 11:16:40|298.93|298.68|298.93|298.68|298.93|298.68|298.93|298.68|0
1723547810000|2024-08-13 11:16:50|298.88||298.88||298.88||298.88||0
1723547820000|2024-08-13 11:17:00||298.73||298.73||298.73||298.73|0
1723547830000|2024-08-13 11:17:10||298.68||298.68||298.68||298.68|1
1723547850000|2024-08-13 11:17:30||298.63||298.63||298.63||298.63|0
1723547870000|2024-08-13 11:17:50||298.68||298.68||298.68||298.68|0
1723547880000|2024-08-13 11:18:00||298.73||298.73||298.73||298.73|0
1723547890000|2024-08-13 11:18:10|298.93|298.78|298.98|298.78|298.98|298.83|298.93|298.78|8
1723547910000|2024-08-13 11:18:30|299.08|298.83|299.08|298.88|299.08|298.88|299.08|298.83|1
1723547970000|2024-08-13 11:19:30|299.03|298.78|298.98|298.78|299.03|298.78|298.98|298.73|2
1723547980000|2024-08-13 11:19:40|299.03|298.83|299.03|298.83|299.03|298.83|299.03|298.83|0
1723547990000|2024-08-13 11:19:50|299.08|298.88|299.08|298.83|299.08|298.88|299.08|298.83|0
1723548000000|2024-08-13 11:20:00|299.03|298.88|299.08|298.88|299.08|298.88|299.03|298.83|0
1723548020000|2024-08-13 11:20:20|299.03|298.83|299.03|298.83|299.08|298.88|299.03|298.83|1
1723548030000|2024-08-13 11:20:30|299.08||299.03||299.08||298.98||1
1723548040000|2024-08-13 11:20:40||298.78||298.83||298.83||298.78|0
1723548050000|2024-08-13 11:20:50||298.78||298.83||298.83||298.78|0
1723548060000|2024-08-13 11:21:00||298.78||298.78||298.78||298.78|0
1723548080000|2024-08-13 11:21:20||298.83||298.78||298.83||298.78|0
1723548090000|2024-08-13 11:21:30||298.83||298.78||298.83||298.78|0
1723548120000|2024-08-13 11:22:00|298.98|298.73|298.98|298.73|298.98|298.73|298.98|298.73|0
1723548150000|2024-08-13 11:22:30||298.78||298.78||298.78||298.78|0
1723548270000|2024-08-13 11:24:30||298.83||298.83||298.83||298.78|0
1723548280000|2024-08-13 11:24:40||298.78||298.78||298.78||298.78|1
1723548330000|2024-08-13 11:25:30|298.93|298.73|298.93|298.73|298.93|298.73|298.93|298.73|2
1723548430000|2024-08-13 11:27:10||298.78||298.78||298.78||298.78|1
1723548440000|2024-08-13 11:27:20|299.13|298.93|299.13|298.93|299.13|298.93|299.13|298.93|7
1723548460000|2024-08-13 11:27:40|299.08|298.88|299.08|298.88|299.08|298.88|299.08|298.88|2
1723548500000|2024-08-13 11:28:20||298.93||298.88||298.93||298.88|1
1723548510000|2024-08-13 11:28:30||298.93||298.88||298.93||298.88|0
1723548520000|2024-08-13 11:28:40|299.13|298.93|299.13|298.93|299.13|298.98|299.13|298.88|39
1723548630000|2024-08-13 11:30:30||298.98||298.98||298.98||298.98|0
1723548660000|2024-08-13 11:31:00||298.93||298.98||298.98||298.93|7
1723548670000|2024-08-13 11:31:10|299.03|298.88|299.03|298.88|299.03|298.88|298.98|298.83|9
1723548680000|2024-08-13 11:31:20|298.98|298.83|298.98|298.83|298.98|298.83|298.98|298.83|0
1723548690000|2024-08-13 11:31:30|299.03|298.93|299.08|298.88|299.13|298.93|299.03|298.88|9
1723548700000|2024-08-13 11:31:40||298.93||298.88||298.93||298.88|0
1723548710000|2024-08-13 11:31:50|299.03|298.83|299.03|298.83|299.03|298.83|299.03|298.83|1
1723548720000|2024-08-13 11:32:00|299.08|298.88|299.08|298.88|299.08|298.88|299.08|298.88|0
1723548800000|2024-08-13 11:33:20|299.03||299.03||299.08||299.03||0
1723548820000|2024-08-13 11:33:40|299.08||299.08||299.08||299.08||1
1723548870000|2024-08-13 11:34:30|||||||||1
1723548900000|2024-08-13 11:35:00||298.93||298.93||298.93||298.93|1
1723548910000|2024-08-13 11:35:10||298.88||298.93||298.93||298.88|8
1723548930000|2024-08-13 11:35:30|299.03|298.88|299.03|298.83|299.03|298.88|299.03|298.83|3
1723549010000|2024-08-13 11:36:50||298.88||298.83||298.88||298.83|0
1723549020000|2024-08-13 11:37:00|298.98|298.88|298.93|298.78|298.98|298.88|298.93|298.78|6
1723549030000|2024-08-13 11:37:10||298.73||298.73||298.73||298.73|0
1723549080000|2024-08-13 11:38:00|298.88|298.58|298.83|298.63|298.88|298.68|298.83|298.58|5
1723549100000|2024-08-13 11:38:20||298.68||298.63||298.68||298.63|0
1723549120000|2024-08-13 11:38:40|298.78||298.83||298.83||298.78||2
1723549130000|2024-08-13 11:38:50|298.88|298.68|298.88|298.68|298.88|298.68|298.88|298.68|1
1723549140000|2024-08-13 11:39:00|298.93|298.73|298.93|298.73|298.93|298.73|298.93|298.73|1
1723549180000|2024-08-13 11:39:40||298.78||298.73||298.78||298.73|0
1723549190000|2024-08-13 11:39:50|||||||||2
1723549200000|2024-08-13 11:40:00|298.88||298.88||298.88||298.88||0
1723549240000|2024-08-13 11:40:40|298.93|298.78|298.93|298.73|298.93|298.78|298.93|298.73|0
1723549250000|2024-08-13 11:40:50||298.78||298.78||298.78||298.73|0
1723549260000|2024-08-13 11:41:00|298.98||298.98||298.98||298.98||0
1723549270000|2024-08-13 11:41:10|298.93||298.98||298.98||298.93||0
1723549310000|2024-08-13 11:41:50||298.83||298.78||298.83||298.78|1
1723549320000|2024-08-13 11:42:00||298.83||298.83||298.83||298.83|0
1723549340000|2024-08-13 11:42:20||298.78||298.83||298.83||298.78|5
1723549380000|2024-08-13 11:43:00|299.03||299.03||299.03||299.03||2
1723549490000|2024-08-13 11:44:50|298.98||298.98||298.98||298.98||0
1723549520000|2024-08-13 11:45:20|299.03|298.88|299.08|298.88|299.08|298.93|299.03|298.88|4
1723549560000|2024-08-13 11:46:00|299.03|298.83|299.03|298.88|299.03|298.88|299.03|298.83|2
1723549590000|2024-08-13 11:46:30|299.08|298.83|299.08|298.88|299.08|298.88|299.08|298.83|2
1723549630000|2024-08-13 11:47:10||298.93||298.93||298.93||298.88|0
1723549640000|2024-08-13 11:47:20|299.13||299.13||299.13||299.13||2
1723549670000|2024-08-13 11:47:50|299.08||299.08||299.08||299.08||0
1723549690000|2024-08-13 11:48:10|299.13||299.08||299.13||299.08||0
1723549700000|2024-08-13 11:48:20|299.13||299.13||299.13||299.08||0
1723549900000|2024-08-13 11:51:40|299.08||299.08||299.08||299.08||0
1723549930000|2024-08-13 11:52:10|299.13|298.98|299.13|298.98|299.13|298.98|299.13|298.98|2
1723549940000|2024-08-13 11:52:20|299.18||299.18||299.18||299.18||2
1723549950000|2024-08-13 11:52:30|299.13||299.13||299.18||299.13||0
1723549960000|2024-08-13 11:52:40|299.18||299.18||299.18||299.18||0
1723549980000|2024-08-13 11:53:00|299.13|298.93|299.13|298.98|299.13|298.98|299.13|298.93|8
1723550080000|2024-08-13 11:54:40|299.18|299.03|299.18|299.03|299.18|299.03|299.18|299.03|0
1723550190000|2024-08-13 11:56:30|299.23||299.23||299.23||299.18||2
1723550200000|2024-08-13 11:56:40||299.08||299.08||299.08||299.03|0
1723550260000|2024-08-13 11:57:40|299.28||299.28||299.28||299.23||1
1723550270000|2024-08-13 11:57:50|299.23|299.13|299.28|299.08|299.28|299.13|299.23|299.08|1
1723550280000|2024-08-13 11:58:00|299.23|299.13|299.28|299.08|299.28|299.13|299.23|299.08|3
1723550290000|2024-08-13 11:58:10||299.13||299.13||299.13||299.08|0
1723550300000|2024-08-13 11:58:20||299.08||299.13||299.13||299.08|2
1723550320000|2024-08-13 11:58:40||299.08||299.13||299.13||299.08|3
1723550340000|2024-08-13 11:59:00|299.33||299.33||299.33||299.33||4
1723550400000|2024-08-13 12:00:00|299.28||299.33||299.33||299.28||0
1723550410000|2024-08-13 12:00:10||299.18||299.13||299.18||299.13|0
1723550420000|2024-08-13 12:00:20||299.18||299.18||299.18||299.13|0
1723550430000|2024-08-13 12:00:30||299.13||299.18||299.18||299.13|0
1723550450000|2024-08-13 12:00:50|299.28|299.13|299.33|299.13|299.33|299.18|299.28|299.13|0
1723550460000|2024-08-13 12:01:00|299.28||299.33||299.33||299.28||0
1723550470000|2024-08-13 12:01:10||299.18||299.18||299.18||299.18|0
1723550480000|2024-08-13 12:01:20||299.13||299.18||299.18||299.13|1
1723550500000|2024-08-13 12:01:40|299.38|299.13|299.38|299.18|299.38|299.18|299.38|299.13|4
1723550510000|2024-08-13 12:01:50||299.23||299.23||299.23||299.23|0
1723550530000|2024-08-13 12:02:10|299.43|299.28|299.43|299.28|299.43|299.28|299.43|299.28|2
1723550550000|2024-08-13 12:02:30||299.23||299.28||299.28||299.23|3
1723550580000|2024-08-13 12:03:00|299.48|299.33|299.48|299.33|299.48|299.33|299.48|299.33|0
1723550630000|2024-08-13 12:03:50|299.53||299.53||299.53||299.53||0
1723550690000|2024-08-13 12:04:50||299.38||299.38||299.38||299.38|0
1723550710000|2024-08-13 12:05:10|299.58||299.58||299.58||299.58||3
1723550720000|2024-08-13 12:05:20||299.43||299.38||299.43||299.38|0
1723550730000|2024-08-13 12:05:30|299.63|299.43|299.58|299.43|299.63|299.43|299.58|299.43|2
1723550740000|2024-08-13 12:05:40|299.63||299.63||299.63||299.58||0
1723550770000|2024-08-13 12:06:10|299.58||299.58||299.63||299.58||1
1723550790000|2024-08-13 12:06:30||299.38||299.43||299.43||299.38|3
1723550850000|2024-08-13 12:07:30|||||||||1
1723550870000|2024-08-13 12:07:50|299.63||299.63||299.63||299.63||8
1723550880000|2024-08-13 12:08:00||299.48||299.43||299.48||299.43|0
1723550890000|2024-08-13 12:08:10||299.48||299.43||299.48||299.43|0
1723550910000|2024-08-13 12:08:30|299.58||299.63||299.63||299.58||0
1723550920000|2024-08-13 12:08:40|299.58||299.63||299.63||299.58||0
1723550940000|2024-08-13 12:09:00||299.48||299.43||299.48||299.43|0
1723550950000|2024-08-13 12:09:10|||||||||2
1723550990000|2024-08-13 12:09:50||299.48||299.43||299.48||299.43|0
1723551050000|2024-08-13 12:10:50|299.53|299.38|299.58|299.43|299.58|299.43|299.53|299.38|10
1723551070000|2024-08-13 12:11:10|299.53|299.38|299.58|299.43|299.58|299.43|299.53|299.38|12
1723551080000|2024-08-13 12:11:20|299.53|299.38|299.53|299.33|299.53|299.38|299.53|299.33|5
1723551110000|2024-08-13 12:11:50|||||||||1
1723551120000|2024-08-13 12:12:00|299.43|299.28|299.38|299.18|299.48|299.33|299.38|299.18|17
1723551130000|2024-08-13 12:12:10|299.43|299.23|299.43|299.28|299.43|299.28|299.33|299.18|5
1723551140000|2024-08-13 12:12:20|299.48|299.23|299.48|299.28|299.48|299.28|299.48|299.13|1
1723551150000|2024-08-13 12:12:30|299.43|299.23|299.38|299.23|299.48|299.28|299.38|299.23|1
1723551170000|2024-08-13 12:12:50|299.48|299.18|299.48|299.28|299.48|299.28|299.48|299.18|17
1723551200000|2024-08-13 12:13:20|299.43||299.48||299.48||299.43||5
1723551220000|2024-08-13 12:13:40|299.43||299.48||299.48||299.43||0
1723551250000|2024-08-13 12:14:10|299.43||299.43||299.48||299.43||0
1723551310000|2024-08-13 12:15:10|299.48||299.48||299.48||299.48||0
1723551320000|2024-08-13 12:15:20||299.33||299.28||299.33||299.28|0
1723551360000|2024-08-13 12:16:00||299.33||299.28||299.33||299.28|0
1723551370000|2024-08-13 12:16:10||299.33||299.28||299.33||299.28|0
1723551390000|2024-08-13 12:16:30|299.43||299.43||299.43||299.43||0
1723551420000|2024-08-13 12:17:00|299.48|299.33|299.48|299.33|299.48|299.33|299.48|299.33|1
1723551430000|2024-08-13 12:17:10||299.28||299.33||299.33||299.28|0
1723551440000|2024-08-13 12:17:20||299.28||299.33||299.33||299.28|0
1723551450000|2024-08-13 12:17:30||299.28||299.33||299.33||299.28|3
1723551460000|2024-08-13 12:17:40|299.53||299.53||299.53||299.53||2
1723551480000|2024-08-13 12:18:00|299.48||299.48||299.48||299.48||0
1723551500000|2024-08-13 12:18:20||299.28||299.33||299.33||299.28|4
1723551510000|2024-08-13 12:18:30|299.43|299.28|299.43|299.28|299.43|299.28|299.43|299.28|2
1723551580000|2024-08-13 12:19:40|299.38|299.13|299.38|299.13|299.38|299.13|299.38|299.13|14
1723551630000|2024-08-13 12:20:30|299.33||299.33||299.33||299.33||0
1723551640000|2024-08-13 12:20:40|299.38||299.38||299.38||299.38||2
1723551680000|2024-08-13 12:21:20|299.33|299.18|299.38|299.18|299.38|299.18|299.33|299.18|0
1723551700000|2024-08-13 12:21:40|299.33||299.33||299.33||299.33||0
1723551710000|2024-08-13 12:21:50|||||||||1
1723551720000|2024-08-13 12:22:00|299.38||299.38||299.38||299.38||6
1723551770000|2024-08-13 12:22:50|||||||||1
1723551830000|2024-08-13 12:23:50||299.23||299.23||299.23||299.18|0
1723551840000|2024-08-13 12:24:00|299.43||299.43||299.43||299.43||0
1723551860000|2024-08-13 12:24:20||299.28||299.28||299.28||299.28|0
1723551880000|2024-08-13 12:24:40|299.28|299.23|299.38|299.18|299.38|299.23|299.28|299.13|11
1723551890000|2024-08-13 12:24:50||299.23||299.18||299.23||299.18|0
1723551910000|2024-08-13 12:25:10||299.23||299.18||299.23||299.18|0
1723551920000|2024-08-13 12:25:20|299.33|299.23|299.38|299.18|299.38|299.23|299.33|299.18|0
1723551930000|2024-08-13 12:25:30|299.33||299.38||299.38||299.33||0
1723551950000|2024-08-13 12:25:50|299.33||299.38||299.38||299.33||0
1723551980000|2024-08-13 12:26:20||299.23||299.18||299.23||299.18|0
1723551990000|2024-08-13 12:26:30||299.23||299.23||299.23||299.18|0
1723552000000|2024-08-13 12:26:40||299.18||299.23||299.23||299.18|0
1723552020000|2024-08-13 12:27:00||299.18||299.23||299.23||299.18|3
1723552030000|2024-08-13 12:27:10|299.43||299.43||299.43||299.43||0
1723552040000|2024-08-13 12:27:20|299.38||299.43||299.43||299.38||0
1723552050000|2024-08-13 12:27:30|299.38|299.18|299.38|299.18|299.43|299.18|299.38|299.18|2
1723552060000|2024-08-13 12:27:40||299.23||299.18||299.23||299.18|0
1723552130000|2024-08-13 12:28:50|299.43|299.23|299.43|299.23|299.43|299.23|299.43|299.23|1
1723552140000|2024-08-13 12:29:00||299.28||299.28||299.28||299.28|0
1723552160000|2024-08-13 12:29:20|299.48|299.33|299.48|299.33|299.48|299.33|299.48|299.33|3
1723552170000|2024-08-13 12:29:30|299.53||299.53||299.53||299.53||0
1723552180000|2024-08-13 12:29:40||299.38||299.38||299.38||299.38|0
1723552190000|2024-08-13 12:29:50|299.58|299.43|299.53|299.38|299.58|299.43|299.53|299.38|1
1723552200000|2024-08-13 12:30:00|299.58|299.43|299.88|299.33|300.03|299.88|299.58|299.28|16
1723552210000|2024-08-13 12:30:10|299.83|299.43|299.73|299.48|299.88|299.68|299.73|299.28|3
1723552220000|2024-08-13 12:30:20||299.43||299.33||299.43||299.28|0
1723552230000|2024-08-13 12:30:30|299.78||299.78||299.78||299.78||0
1723552240000|2024-08-13 12:30:40|299.73||299.73||299.73||299.73||1
1723552250000|2024-08-13 12:30:50|299.78||299.73||299.78||299.73||0
1723552280000|2024-08-13 12:31:20|299.78|299.38|299.78|299.48|299.78|299.48|299.78|299.38|2
1723552300000|2024-08-13 12:31:40||299.43||299.48||299.48||299.43|0
1723552310000|2024-08-13 12:31:50||299.53||299.53||299.53||299.48|0
1723552320000|2024-08-13 12:32:00|299.83|299.48|299.78|299.48|299.83|299.53|299.78|299.48|0
1723552330000|2024-08-13 12:32:10|299.73|299.53|299.78|299.48|299.78|299.53|299.73|299.48|0
1723552340000|2024-08-13 12:32:20|299.73|299.53|299.73|299.48|299.78|299.53|299.73|299.48|0
1723552350000|2024-08-13 12:32:30|299.68|299.53|299.73|299.48|299.73|299.53|299.68|299.48|0
1723552360000|2024-08-13 12:32:40|299.68|299.53|299.63|299.48|299.68|299.53|299.63|299.48|0
1723552370000|2024-08-13 12:32:50|299.73|299.43|299.73|299.53|299.73|299.53|299.68|299.43|6
1723552380000|2024-08-13 12:33:00||299.48||299.53||299.53||299.48|1
1723552390000|2024-08-13 12:33:10|299.78|299.48|299.73|299.53|299.78|299.53|299.73|299.48|0
1723552400000|2024-08-13 12:33:20|299.68|299.48|299.63|299.48|299.68|299.48|299.63|299.48|0
1723552410000|2024-08-13 12:33:30|299.68||299.73||299.73||299.68||0
1723552420000|2024-08-13 12:33:40|299.78|299.53|299.73|299.48|299.78|299.53|299.73|299.48|0
1723552430000|2024-08-13 12:33:50||299.53||299.53||299.53||299.48|0
1723552440000|2024-08-13 12:34:00|299.68|299.58|299.73|299.58|299.73|299.58|299.68|299.58|0
1723552450000|2024-08-13 12:34:10|299.83|299.53|299.78|299.53|299.83|299.58|299.73|299.53|0
1723552460000|2024-08-13 12:34:20||299.58||299.53||299.58||299.53|0
1723552480000|2024-08-13 12:34:40|299.73|299.58|299.68|299.53|299.78|299.58|299.68|299.53|1
1723552490000|2024-08-13 12:34:50|299.73||299.73||299.73||299.73||1
1723552500000|2024-08-13 12:35:00|299.78||299.78||299.78||299.68||0
1723552510000|2024-08-13 12:35:10|299.73||299.78||299.78||299.73||0
1723552520000|2024-08-13 12:35:20|299.73||299.68||299.78||299.68||1
1723552530000|2024-08-13 12:35:30|299.73|299.58|299.73|299.58|299.73|299.58|299.73|299.58|1
1723552540000|2024-08-13 12:35:40|299.83||299.78||299.83||299.78||1
1723552560000|2024-08-13 12:36:00|299.83|299.63|299.88|299.68|299.93|299.68|299.83|299.58|1
1723552570000|2024-08-13 12:36:10|299.93|299.63|299.93|299.63|299.93|299.63|299.93|299.63|2
1723552580000|2024-08-13 12:36:20|299.88||299.88||299.88||299.88||0
1723552590000|2024-08-13 12:36:30|299.93|299.68|299.93|299.73|299.93|299.73|299.88|299.63|0
1723552600000|2024-08-13 12:36:40|299.98||299.98||299.98||299.98||0
1723552620000|2024-08-13 12:37:00|300.03|299.78|299.98|299.73|300.03|299.83|299.98|299.73|2
1723552630000|2024-08-13 12:37:10|299.93||299.93||299.93||299.93||0
1723552640000|2024-08-13 12:37:20|299.98|299.78|299.98|299.73|299.98|299.78|299.98|299.73|0
1723552660000|2024-08-13 12:37:40|300.03|299.78|300.03|299.73|300.03|299.78|299.98|299.73|0
1723552670000|2024-08-13 12:37:50|299.98|299.78|300.03|299.73|300.03|299.78|299.98|299.73|0
1723552680000|2024-08-13 12:38:00|299.98|299.78|299.98|299.78|300.03|299.78|299.98|299.73|0
1723552690000|2024-08-13 12:38:10|300.03|299.73|300.03|299.78|300.03|299.78|299.98|299.73|0
1723552710000|2024-08-13 12:38:30|299.98|299.53|299.88|299.53|299.98|299.53|299.88|299.53|8
1723552720000|2024-08-13 12:38:40|299.93||299.93||299.93||299.93||0
1723552730000|2024-08-13 12:38:50|299.88||299.88||299.88||299.88||0
1723552740000|2024-08-13 12:39:00|299.93||299.88||299.93||299.88||0
1723552750000|2024-08-13 12:39:10|299.93||299.93||299.93||299.88||0
1723552760000|2024-08-13 12:39:20|299.88||299.93||299.93||299.88||0
1723552780000|2024-08-13 12:39:40|299.88||299.88||299.93||299.88||0
1723552800000|2024-08-13 12:40:00|299.93||299.93||299.93||299.93||0
1723552820000|2024-08-13 12:40:20||299.58||299.68||299.68||299.58|0
1723552830000|2024-08-13 12:40:30|299.98|299.73|299.98|299.73|299.98|299.73|299.98|299.73|6
1723552850000|2024-08-13 12:40:50|300.03|299.78|300.03|299.78|300.03|299.78|300.03|299.78|4
1723552860000|2024-08-13 12:41:00||299.83||299.88||299.88||299.78|1
1723552880000|2024-08-13 12:41:20||299.83||299.88||299.88||299.83|2
1723552900000|2024-08-13 12:41:40|299.98|299.83|299.98|299.83|299.98|299.83|299.98|299.78|4
1723552910000|2024-08-13 12:41:50||299.78||299.83||299.83||299.78|0
1723552920000|2024-08-13 12:42:00||299.73||299.73||299.73||299.73|2
1723552930000|2024-08-13 12:42:10|299.93||299.98||299.98||299.93||0
1723552990000|2024-08-13 12:43:10|300.03||299.98||300.03||299.98||0
1723553010000|2024-08-13 12:43:30|299.88|299.68|299.93|299.68|299.93|299.73|299.88|299.63|6
1723553020000|2024-08-13 12:43:40|299.88|299.73|299.88|299.68|299.88|299.73|299.88|299.68|0
1723553030000|2024-08-13 12:43:50|299.78|299.63|299.88|299.63|299.88|299.63|299.78|299.58|26
1723553040000|2024-08-13 12:44:00|299.83|299.68|299.78|299.53|299.88|299.68|299.78|299.53|3
1723553050000|2024-08-13 12:44:10|299.83||299.88||299.88||299.83||0
1723553060000|2024-08-13 12:44:20|299.83||299.83||299.88||299.83||0
1723553100000|2024-08-13 12:45:00|299.88||299.83||299.88||299.83||0
1723553110000|2024-08-13 12:45:10|299.78|299.58|299.83|299.68|299.88|299.68|299.78|299.58|0
1723553120000|2024-08-13 12:45:20|299.88|299.73|299.98|299.83|299.98|299.83|299.88|299.73|8
1723553130000|2024-08-13 12:45:30|300.03|299.73|300.03|299.78|300.03|299.83|299.98|299.73|11
1723553140000|2024-08-13 12:45:40|299.98||300.03||300.03||299.98||0
1723553150000|2024-08-13 12:45:50|299.98|299.83|300.03|299.83|300.03|299.83|299.98|299.83|0
1723553160000|2024-08-13 12:46:00|299.98|299.78|300.03|299.78|300.03|299.83|299.98|299.78|1
1723553170000|2024-08-13 12:46:10|299.98|299.83|300.03|299.83|300.03|299.83|299.98|299.78|0
1723553180000|2024-08-13 12:46:20||299.78||299.83||299.83||299.78|0
1723553190000|2024-08-13 12:46:30||299.78||299.78||299.78||299.78|0
1723553200000|2024-08-13 12:46:40|300.08|299.83|300.08|299.88|300.08|299.88|300.08|299.83|3
1723553210000|2024-08-13 12:46:50|300.13|299.93|300.13|299.93|300.13|299.93|300.13|299.93|16
1723553220000|2024-08-13 12:47:00|300.08|299.88|300.08|299.88|300.08|299.88|300.08|299.88|4
1723553230000|2024-08-13 12:47:10||299.93||299.88||299.93||299.88|1
1723553250000|2024-08-13 12:47:30|300.13|299.93|300.13|299.93|300.13|299.93|300.13|299.93|4
1723553260000|2024-08-13 12:47:40|300.18|299.98|300.18|299.98|300.18|299.98|300.18|299.98|4
1723553270000|2024-08-13 12:47:50|300.13||300.18||300.18||300.13||0
1723553280000|2024-08-13 12:48:00||300.03||300.03||300.03||300.03|0
1723553290000|2024-08-13 12:48:10|300.23||300.18||300.23||300.18||0
1723553300000|2024-08-13 12:48:20|300.23||300.23||300.23||300.23||2
1723553310000|2024-08-13 12:48:30|||||||||1
1723553320000|2024-08-13 12:48:40||300.08||300.08||300.08||300.08|0
1723553330000|2024-08-13 12:48:50|300.18|300.03|300.18|299.93|300.18|300.03|300.18|299.93|4
1723553340000|2024-08-13 12:49:00|300.23|299.98|300.18|300.03|300.23|300.08|300.18|299.98|8
1723553350000|2024-08-13 12:49:10|300.28|300.08|300.28|300.08|300.28|300.08|300.28|300.08|7
1723553360000|2024-08-13 12:49:20|300.33|300.13|300.33|300.13|300.33|300.13|300.33|300.13|12
1723553370000|2024-08-13 12:49:30|300.38|300.18|300.43|300.23|300.43|300.23|300.38|300.18|1
1723553380000|2024-08-13 12:49:40|300.38|300.18|300.43|300.23|300.43|300.23|300.38|300.18|0
1723553390000|2024-08-13 12:49:50|300.38|300.18|300.33|300.13|300.38|300.23|300.33|300.13|6
1723553400000|2024-08-13 12:50:00|300.38|300.18|300.58|300.38|300.58|300.38|300.38|300.18|7
1723553410000|2024-08-13 12:50:10|300.53|300.33|300.63|300.48|300.63|300.48|300.53|300.33|27
1723553420000|2024-08-13 12:50:20|300.58|300.38|300.58|300.43|300.58|300.43|300.58|300.33|3
1723553430000|2024-08-13 12:50:30|300.53|300.33|300.58|300.38|300.58|300.38|300.53|300.28|3
1723553440000|2024-08-13 12:50:40||300.43||300.38||300.43||300.38|7
1723553450000|2024-08-13 12:50:50|300.53|300.43|300.53|300.33|300.53|300.43|300.53|300.28|7
1723553490000|2024-08-13 12:51:30|300.48||300.48||300.48||300.48||1
1723553500000|2024-08-13 12:51:40|300.53|300.38|300.58|300.38|300.58|300.38|300.53|300.38|7
1723553510000|2024-08-13 12:51:50||300.33||300.38||300.38||300.33|2
1723553540000|2024-08-13 12:52:20|300.53|300.28|300.48|300.33|300.53|300.33|300.48|300.28|3
1723553550000|2024-08-13 12:52:30|300.53|300.28|300.53|300.33|300.53|300.33|300.48|300.28|2
1723553580000|2024-08-13 12:53:00|300.48|300.28|300.48|300.28|300.48|300.28|300.48|300.28|2
1723553590000|2024-08-13 12:53:10||300.33||300.28||300.33||300.28|0
1723553600000|2024-08-13 12:53:20|300.53|300.33|300.48|300.28|300.53|300.33|300.48|300.28|2
1723553640000|2024-08-13 12:54:00||300.33||300.28||300.33||300.28|3
1723553650000|2024-08-13 12:54:10|300.53|300.33|300.48|300.28|300.53|300.33|300.48|300.28|0
1723553660000|2024-08-13 12:54:20|300.53|300.33|300.53|300.33|300.53|300.38|300.53|300.33|1
1723553690000|2024-08-13 12:54:50|300.48|300.28|300.43|300.28|300.53|300.33|300.43|300.28|5
1723553700000|2024-08-13 12:55:00||300.23||300.23||300.28||300.23|8
1723553720000|2024-08-13 12:55:20|300.38||300.43||300.43||300.38||0
1723553730000|2024-08-13 12:55:30||300.28||300.28||300.28||300.28|0
1723553740000|2024-08-13 12:55:40||300.23||300.23||300.23||300.23|2
1723553750000|2024-08-13 12:55:50|300.38||300.43||300.43||300.38||0
1723553760000|2024-08-13 12:56:00|300.38||300.38||300.43||300.38||0
1723553780000|2024-08-13 12:56:20||300.18||300.13||300.18||300.13|7
1723553790000|2024-08-13 12:56:30|300.33||300.33||300.33||300.33||0
1723553810000|2024-08-13 12:56:50||300.18||300.18||300.18||300.18|0
1723553820000|2024-08-13 12:57:00||300.13||300.13||300.13||300.13|3
1723553840000|2024-08-13 12:57:20|300.38|300.18|300.43|300.28|300.43|300.28|300.38|300.18|9
1723553850000|2024-08-13 12:57:30|300.48|300.33|300.48|300.33|300.48|300.33|300.48|300.33|3
1723553860000|2024-08-13 12:57:40|300.53|300.38|300.58|300.38|300.58|300.38|300.53|300.38|14
1723553880000|2024-08-13 12:58:00|300.63|300.43|300.63|300.38|300.63|300.43|300.63|300.38|1
1723553890000|2024-08-13 12:58:10|300.58||300.58||300.63||300.58||0
1723553900000|2024-08-13 12:58:20|||||||||1
1723553940000|2024-08-13 12:59:00|300.53||300.53||300.53||300.53||6
1723553950000|2024-08-13 12:59:10|300.58|300.43|300.58|300.38|300.63|300.43|300.58|300.38|5
1723553960000|2024-08-13 12:59:20|300.63||300.58||300.63||300.58||4
1723553990000|2024-08-13 12:59:50|300.63||300.53||300.63||300.53||2
1723554000000|2024-08-13 13:00:00|300.48|300.28|300.48|300.23|300.53|300.28|300.43|300.23|3
1723554010000|2024-08-13 13:00:10|300.53|300.28|300.53|300.28|300.53|300.28|300.53|300.23|0
1723554030000|2024-08-13 13:00:30||300.33||300.33||300.33||300.33|0
1723554040000|2024-08-13 13:00:40|300.48|300.28|300.48|300.33|300.48|300.33|300.48|300.28|0
1723554050000|2024-08-13 13:00:50|300.43|300.28|300.43|300.23|300.43|300.28|300.43|300.23|1
1723554060000|2024-08-13 13:01:00|300.48||300.43||300.48||300.43||0
1723554070000|2024-08-13 13:01:10|300.48|300.28|300.43|300.23|300.48|300.28|300.43|300.23|2
1723554090000|2024-08-13 13:01:30|300.48||300.43||300.48||300.43||0
1723554100000|2024-08-13 13:01:40|300.48|300.28|300.48|300.28|300.48|300.28|300.48|300.23|3
1723554120000|2024-08-13 13:02:00|300.43||300.48||300.48||300.43||0
1723554140000|2024-08-13 13:02:20|300.43||300.43||300.43||300.43||0
1723554160000|2024-08-13 13:02:40||300.23||300.28||300.28||300.23|4
1723554170000|2024-08-13 13:02:50|300.48||300.48||300.48||300.48||2
1723554190000|2024-08-13 13:03:10|300.43||300.43||300.43||300.43||0
1723554240000|2024-08-13 13:04:00|300.38|300.23|300.38|300.18|300.38|300.28|300.38|300.18|4
1723554250000|2024-08-13 13:04:10||300.23||300.23||300.23||300.18|0
1723554260000|2024-08-13 13:04:20||300.18||300.18||300.23||300.18|0
1723554270000|2024-08-13 13:04:30||300.23||300.23||300.23||300.18|0
1723554280000|2024-08-13 13:04:40||300.18||300.18||300.18||300.18|3
1723554290000|2024-08-13 13:04:50|300.33|300.13|300.33|300.13|300.33|300.13|300.33|300.13|0
1723554300000|2024-08-13 13:05:00|300.38|300.18|300.43|300.23|300.43|300.23|300.38|300.13|3
1723554310000|2024-08-13 13:05:10|300.48|300.33|300.43|300.23|300.48|300.33|300.43|300.23|22
1723554340000|2024-08-13 13:05:40|300.48|300.33|300.48|300.33|300.48|300.33|300.48|300.33|5
1723554360000|2024-08-13 13:06:00|300.43|300.28|300.43|300.23|300.43|300.28|300.43|300.23|19
1723554370000|2024-08-13 13:06:10||300.28||300.23||300.28||300.23|0
1723554380000|2024-08-13 13:06:20|300.38|300.18|300.38|300.23|300.38|300.23|300.38|300.18|4
1723554390000|2024-08-13 13:06:30|300.33|300.18|300.38|300.23|300.38|300.23|300.33|300.18|2
1723554400000|2024-08-13 13:06:40|300.43||300.43||300.48||300.43||2
1723554410000|2024-08-13 13:06:50|300.48||300.43||300.48||300.43||2
1723554430000|2024-08-13 13:07:10|300.38||300.43||300.43||300.38||0
1723554440000|2024-08-13 13:07:20|300.38||300.38||300.43||300.38||3
1723554450000|2024-08-13 13:07:30|300.43|300.28|300.48|300.28|300.48|300.28|300.43|300.28|2
1723554490000|2024-08-13 13:08:10|300.43|300.33|300.43|300.28|300.43|300.33|300.43|300.28|6
1723554520000|2024-08-13 13:08:40|300.48|300.33|300.53|300.33|300.53|300.33|300.48|300.33|6
1723554540000|2024-08-13 13:09:00|300.48||300.48||300.48||300.48||0
1723554550000|2024-08-13 13:09:10|300.53||300.53||300.53||300.53||2
1723554580000|2024-08-13 13:09:40||300.38||300.38||300.38||300.38|0
1723554590000|2024-08-13 13:09:50||300.33||300.38||300.38||300.33|3
1723554600000|2024-08-13 13:10:00|300.48|300.33|300.48|300.33|300.53|300.38|300.48|300.33|6
1723554610000|2024-08-13 13:10:10|300.53||300.53||300.53||300.48||2
1723554620000|2024-08-13 13:10:20|300.48||300.53||300.53||300.48||0
1723554640000|2024-08-13 13:10:40|300.48||300.48||300.48||300.48||0
1723554660000|2024-08-13 13:11:00||300.28||300.28||300.28||300.28|21
1723554670000|2024-08-13 13:11:10|300.53|300.33|300.53|300.33|300.53|300.33|300.53|300.33|5
1723554680000|2024-08-13 13:11:20||300.38||300.38||300.38||300.38|0
1723554690000|2024-08-13 13:11:30||300.28||300.33||300.33||300.28|8
1723554700000|2024-08-13 13:11:40|300.58|300.38|300.58|300.38|300.58|300.38|300.58|300.38|4
1723554710000|2024-08-13 13:11:50|300.53|300.43|300.58|300.43|300.58|300.43|300.53|300.43|1
1723554720000|2024-08-13 13:12:00|300.53|300.38|300.43|300.28|300.53|300.38|300.43|300.28|12
1723554730000|2024-08-13 13:12:10|300.48|300.23|300.43|300.28|300.48|300.28|300.43|300.18|7
1723554740000|2024-08-13 13:12:20|300.48|300.33|300.43|300.28|300.53|300.33|300.43|300.28|3
1723554750000|2024-08-13 13:12:30||300.23||300.23||300.23||300.23|5
1723554760000|2024-08-13 13:12:40|300.48|300.28|300.48|300.33|300.48|300.33|300.48|300.28|2
1723554770000|2024-08-13 13:12:50|300.53|300.38|300.53|300.38|300.53|300.38|300.53|300.38|0
1723554780000|2024-08-13 13:13:00|300.48|300.33|300.48|300.23|300.48|300.33|300.48|300.23|14
1723554790000|2024-08-13 13:13:10|300.53|300.28|300.43|300.28|300.53|300.33|300.43|300.28|0
1723554800000|2024-08-13 13:13:20||300.23||300.28||300.28||300.23|6
1723554820000|2024-08-13 13:13:40|300.38|300.23|300.38|300.18|300.43|300.23|300.38|300.18|3
1723554830000|2024-08-13 13:13:50|300.43|300.23|300.38|300.23|300.43|300.23|300.38|300.18|0
1723554840000|2024-08-13 13:14:00|300.33|300.18|300.33|300.13|300.38|300.18|300.28|300.13|2
1723554860000|2024-08-13 13:14:20|300.38|300.18|300.38|300.18|300.38|300.18|300.38|300.18|2
1723554870000|2024-08-13 13:14:30|300.33|300.13|300.43|300.13|300.43|300.13|300.33|300.13|0
1723554880000|2024-08-13 13:14:40|300.48|300.18|300.48|300.28|300.48|300.28|300.48|300.18|3
1723554890000|2024-08-13 13:14:50|300.43|300.23|300.43|300.28|300.48|300.28|300.43|300.23|0
1723554900000|2024-08-13 13:15:00|300.38|300.23|300.43|300.23|300.43|300.28|300.38|300.18|2
1723554910000|2024-08-13 13:15:10|300.48|300.28|300.48|300.28|300.48|300.28|300.48|300.28|2
1723554920000|2024-08-13 13:15:20|300.43|300.33|300.53|300.38|300.53|300.38|300.43|300.28|19
1723554930000|2024-08-13 13:15:30|300.48|300.33|300.53|300.38|300.53|300.38|300.48|300.13|10
1723554940000|2024-08-13 13:15:40|300.48|300.33|300.48|300.28|300.53|300.33|300.48|300.28|3
1723554950000|2024-08-13 13:15:50||300.33||300.28||300.33||300.28|0
1723554960000|2024-08-13 13:16:00|300.43|300.23|300.43|300.23|300.43|300.23|300.43|300.23|2
1723554970000|2024-08-13 13:16:10|300.38|300.18|300.43|300.23|300.43|300.23|300.38|300.18|0
1723554980000|2024-08-13 13:16:20|300.38|300.28|300.38|300.23|300.38|300.28|300.38|300.23|0
1723554990000|2024-08-13 13:16:30|300.43||300.43||300.43||300.38||2
1723555010000|2024-08-13 13:16:50|300.38||300.43||300.43||300.38||0
1723555020000|2024-08-13 13:17:00|300.48||300.43||300.48||300.43||0
1723555030000|2024-08-13 13:17:10|300.48||300.48||300.48||300.43||0
1723555040000|2024-08-13 13:17:20|300.43|300.28|300.43|300.28|300.43|300.28|300.43|300.23|0
1723555050000|2024-08-13 13:17:30|300.48|300.33|300.48|300.33|300.48|300.33|300.48|300.33|2
1723555060000|2024-08-13 13:17:40|||||||||1
1723555070000|2024-08-13 13:17:50|300.53|300.38|300.53|300.38|300.53|300.38|300.53|300.33|3
1723555080000|2024-08-13 13:18:00|300.58|300.43|300.58|300.43|300.58|300.43|300.58|300.38|6
1723555090000|2024-08-13 13:18:10|300.63||300.58||300.63||300.58||4
1723555100000|2024-08-13 13:18:20||300.38||300.43||300.43||300.38|4
1723555120000|2024-08-13 13:18:40|300.63|300.48|300.68|300.53|300.68|300.53|300.63|300.48|5
1723555130000|2024-08-13 13:18:50||300.48||300.48||300.53||300.48|1
1723555140000|2024-08-13 13:19:00||300.53||300.53||300.53||300.48|2
1723555160000|2024-08-13 13:19:20||300.48||300.48||300.48||300.48|1
1723555180000|2024-08-13 13:19:40||300.53||300.53||300.53||300.48|0
1723555190000|2024-08-13 13:19:50|300.63|300.48|300.63|300.48|300.63|300.48|300.63|300.48|1
1723555200000|2024-08-13 13:20:00||300.43||300.48||300.48||300.43|22
1723555210000|2024-08-13 13:20:10|300.68||300.68||300.68||300.68||1
1723555220000|2024-08-13 13:20:20|300.63||300.68||300.68||300.63||0
1723555230000|2024-08-13 13:20:30|300.63|300.43|300.63|300.48|300.68|300.48|300.63|300.43|1
1723555240000|2024-08-13 13:20:40|300.68|300.43|300.63|300.48|300.68|300.48|300.63|300.43|0
1723555250000|2024-08-13 13:20:50||300.43||300.43||300.48||300.43|1
1723555270000|2024-08-13 13:21:10||300.48||300.48||300.48||300.48|0
1723555280000|2024-08-13 13:21:20||300.43||300.48||300.48||300.43|6
1723555290000|2024-08-13 13:21:30||300.43||300.43||300.43||300.43|3
1723555300000|2024-08-13 13:21:40||300.48||300.48||300.48||300.48|0
1723555310000|2024-08-13 13:21:50||300.43||300.48||300.48||300.43|0
1723555320000|2024-08-13 13:22:00|300.68|300.53|300.78|300.58|300.78|300.58|300.68|300.53|7
1723555330000|2024-08-13 13:22:10|300.73|300.53|300.78|300.58|300.78|300.58|300.73|300.53|3
1723555340000|2024-08-13 13:22:20|300.73|300.53|300.73|300.58|300.78|300.58|300.73|300.53|3
1723555350000|2024-08-13 13:22:30|300.78|300.53|300.78|300.58|300.78|300.58|300.78|300.53|8
1723555360000|2024-08-13 13:22:40|300.83|300.63|300.83|300.63|300.83|300.63|300.83|300.63|4
1723555370000|2024-08-13 13:22:50|300.88|300.68|300.88|300.68|300.88|300.68|300.83|300.68|2
1723555390000|2024-08-13 13:23:10|300.83|300.73|300.88|300.68|300.88|300.73|300.83|300.68|0
1723555400000|2024-08-13 13:23:20||300.73||300.68||300.73||300.68|5
1723555410000|2024-08-13 13:23:30|300.93|300.73|300.88|300.68|300.93|300.73|300.88|300.68|4
1723555420000|2024-08-13 13:23:40|300.93|300.73|300.88|300.68|300.93|300.73|300.88|300.68|0
1723555430000|2024-08-13 13:23:50|300.93|300.73|300.88|300.68|300.93|300.73|300.88|300.68|0
1723555440000|2024-08-13 13:24:00|300.93|300.73|300.88|300.68|300.93|300.73|300.88|300.68|0
1723555460000|2024-08-13 13:24:20|300.78|300.63|300.78|300.63|300.83|300.63|300.78|300.63|10
1723555470000|2024-08-13 13:24:30|300.83||300.78||300.83||300.78||2
1723555480000|2024-08-13 13:24:40|300.83||300.78||300.83||300.78||12
1723555490000|2024-08-13 13:24:50||300.58||300.58||300.58||300.58|8
1723555500000|2024-08-13 13:25:00||300.63||300.63||300.63||300.63|0
1723555530000|2024-08-13 13:25:30|||||||||25
1723555540000|2024-08-13 13:25:40|300.83|300.68|300.83|300.63|300.83|300.68|300.83|300.63|28
1723555570000|2024-08-13 13:26:10|300.78|300.58|300.83|300.63|300.83|300.63|300.78|300.58|2
1723555580000|2024-08-13 13:26:20|300.78||300.83||300.83||300.78||0
1723555590000|2024-08-13 13:26:30|300.78||300.78||300.78||300.78||0
1723555600000|2024-08-13 13:26:40|300.83|300.68|300.88|300.68|300.88|300.68|300.83|300.68|6
1723555610000|2024-08-13 13:26:50||300.73||300.73||300.73||300.73|0
1723555640000|2024-08-13 13:27:20||300.68||300.73||300.73||300.68|3
1723555650000|2024-08-13 13:27:30|300.78|300.68|300.88|300.68|300.88|300.68|300.78|300.58|16
1723555660000|2024-08-13 13:27:40|300.93|300.73|300.93|300.73|300.93|300.78|300.93|300.73|7
1723555670000|2024-08-13 13:27:50||300.78||300.78||300.78||300.78|2
1723555680000|2024-08-13 13:28:00|300.98|300.83|300.88|300.68|301.03|300.83|300.88|300.68|32
1723555690000|2024-08-13 13:28:10|300.93|300.73|300.93|300.78|300.98|300.78|300.88|300.73|31
1723555700000|2024-08-13 13:28:20|300.98|300.83|301.03|300.83|301.03|300.83|300.93|300.83|7
1723555740000|2024-08-13 13:29:00|300.98||300.98||300.98||300.98||0
1723555750000|2024-08-13 13:29:10||300.78||300.83||300.83||300.78|3
1723555780000|2024-08-13 13:29:40|301.03||300.98||301.03||300.98||9
1723555790000|2024-08-13 13:29:50|301.03|300.78|300.98|300.78|301.03|300.78|300.98|300.78|19
1723555800000|2024-08-13 13:30:00|300.93|300.83|300.93|300.78|300.98|300.83|300.78|300.63|137
1723555810000|2024-08-13 13:30:10|300.98|300.73|300.93|300.73|300.98|300.73|300.93|300.68|1
1723555820000|2024-08-13 13:30:20|300.88|300.68|300.98|300.83|300.98|300.83|300.83|300.53|15
1723555830000|2024-08-13 13:30:30|301.03|300.88|301.28|301.08|301.28|301.13|300.98|300.88|47
1723555840000|2024-08-13 13:30:40|301.33|301.13|301.33|301.13|301.33|301.18|301.28|301.13|11
1723555850000|2024-08-13 13:30:50|301.38|301.18|301.63|301.43|301.68|301.43|301.38|301.18|21
1723555860000|2024-08-13 13:31:00||301.38||301.43||301.43||301.38|1
1723555870000|2024-08-13 13:31:10|301.68|301.53|301.63|301.33|301.68|301.53|301.58|301.28|39
1723555880000|2024-08-13 13:31:20|301.53|301.28|301.63|301.43|301.63|301.43|301.48|301.28|7
1723555890000|2024-08-13 13:31:30|301.68|301.53|301.88|301.68|301.93|301.68|301.68|301.43|53
1723555900000|2024-08-13 13:31:40|301.83|301.73|302.18|301.93|302.18|301.93|301.83|301.73|8
1723555910000|2024-08-13 13:31:50|302.13|301.88|301.98|301.73|302.13|301.88|301.98|301.73|27
1723555920000|2024-08-13 13:32:00|301.93|301.68|301.63|301.28|301.93|301.73|301.53|301.28|7
1723555930000|2024-08-13 13:32:10|301.58|301.33|301.53|301.33|301.58|301.33|301.48|301.28|5
1723555940000|2024-08-13 13:32:20|301.68|301.38|301.68|301.48|301.68|301.48|301.63|301.38|5
1723555950000|2024-08-13 13:32:30|301.78|301.53|301.93|301.73|301.93|301.73|301.78|301.53|1
1723555960000|2024-08-13 13:32:40|302.03|301.68|302.03|301.78|302.03|301.78|302.03|301.68|1
1723555970000|2024-08-13 13:32:50||301.73||301.73||301.78||301.73|0
1723555980000|2024-08-13 13:33:00|301.98|301.78|301.98|301.73|301.98|301.78|301.98|301.73|0
1723555990000|2024-08-13 13:33:10|301.93|301.78|301.78|301.48|301.93|301.78|301.78|301.43|8
1723556000000|2024-08-13 13:33:20|301.73|301.58|301.73|301.53|301.73|301.58|301.73|301.43|0
1723556030000|2024-08-13 13:33:50|301.78|301.58|301.78|301.63|301.88|301.63|301.78|301.58|12
1723556040000|2024-08-13 13:34:00|301.88|301.68|301.88|301.68|301.93|301.73|301.83|301.68|20
1723556050000|2024-08-13 13:34:10|301.93|301.73|301.93|301.73|302.03|301.73|301.93|301.68|22
1723556070000|2024-08-13 13:34:30|301.88|301.68|301.88|301.73|301.88|301.73|301.88|301.68|1
1723556080000|2024-08-13 13:34:40|301.93||301.93||301.93||301.93||4
1723556090000|2024-08-13 13:34:50|301.88|301.68|301.88|301.73|301.93|301.73|301.88|301.68|8
1723556100000|2024-08-13 13:35:00||301.68||301.73||301.73||301.68|3
1723556110000|2024-08-13 13:35:10|301.83|301.68|301.83|301.58|301.83|301.68|301.83|301.58|2
1723556120000|2024-08-13 13:35:20|301.73|301.53|301.63|301.43|301.73|301.53|301.63|301.43|24
1723556130000|2024-08-13 13:35:30|301.58|301.38|301.53|301.38|301.63|301.43|301.53|301.38|12
1723556140000|2024-08-13 13:35:40|301.58|301.43|301.58|301.43|301.63|301.43|301.53|301.38|7
1723556150000|2024-08-13 13:35:50|301.63|301.48|301.73|301.53|301.78|301.53|301.63|301.48|8
1723556160000|2024-08-13 13:36:00|301.78|301.58|301.73|301.53|301.78|301.58|301.68|301.43|5
1723556170000|2024-08-13 13:36:10|301.78|301.48|301.83|301.58|301.83|301.58|301.73|301.48|3
1723556180000|2024-08-13 13:36:20|301.88|301.63|301.98|301.78|301.98|301.78|301.88|301.53|0
1723556190000|2024-08-13 13:36:30|301.93|301.73|301.98|301.78|301.98|301.78|301.93|301.68|2
1723556200000|2024-08-13 13:36:40|302.03|301.83|302.08|301.78|302.13|301.88|302.03|301.78|3
1723556210000|2024-08-13 13:36:50|302.13|301.83|302.13|301.93|302.13|301.93|302.08|301.83|1
1723556220000|2024-08-13 13:37:00|302.18|301.98|302.18|301.93|302.23|302.03|302.18|301.93|5
1723556230000|2024-08-13 13:37:10|302.13|301.98|302.13|301.93|302.13|301.98|302.13|301.93|4
1723556240000|2024-08-13 13:37:20|302.08|301.88|301.98|301.83|302.08|301.88|301.98|301.78|2
1723556250000|2024-08-13 13:37:30|302.03|301.88|302.03|301.83|302.03|301.88|302.03|301.83|31
1723556260000|2024-08-13 13:37:40|301.98|301.73|301.98|301.73|301.98|301.78|301.98|301.73|1
1723556270000|2024-08-13 13:37:50|301.93||301.93||301.93||301.93||0
1723556280000|2024-08-13 13:38:00|301.98|301.78|301.98|301.78|301.98|301.78|301.98|301.78|3
1723556290000|2024-08-13 13:38:10|302.03||301.98||302.03||301.98||3
1723556320000|2024-08-13 13:38:40|301.93|301.73|301.93|301.68|301.93|301.73|301.88|301.63|5
1723556330000|2024-08-13 13:38:50|301.88|301.63|301.93|301.68|301.93|301.73|301.83|301.63|5
1723556340000|2024-08-13 13:39:00|301.88|301.73|301.88|301.58|301.93|301.73|301.88|301.58|4
1723556370000|2024-08-13 13:39:30|301.83||301.83||301.88||301.83||0
1723556390000|2024-08-13 13:39:50|301.78||301.78||301.78||301.78||0
1723556400000|2024-08-13 13:40:00|301.83||301.88||301.88||301.83||3
1723556410000|2024-08-13 13:40:10|301.83||301.83||301.88||301.83||0
1723556420000|2024-08-13 13:40:20|301.88|301.53|301.78|301.58|301.88|301.58|301.73|301.53|15
1723556430000|2024-08-13 13:40:30|301.73|301.33|301.68|301.33|301.73|301.33|301.68|301.33|4
1723556440000|2024-08-13 13:40:40|301.78|301.38|301.73|301.53|301.78|301.53|301.68|301.38|6
1723556450000|2024-08-13 13:40:50|301.83|301.58|301.83|301.58|301.83|301.58|301.83|301.58|3
1723556460000|2024-08-13 13:41:00||301.63||301.63||301.63||301.58|0
1723556470000|2024-08-13 13:41:10|301.88|301.68|301.88|301.68|301.88|301.68|301.88|301.68|1
1723556480000|2024-08-13 13:41:20|301.93|301.73|301.93|301.73|301.93|301.73|301.93|301.73|2
1723556490000|2024-08-13 13:41:30|301.88|301.63|301.83|301.63|301.93|301.68|301.83|301.63|7
1723556500000|2024-08-13 13:41:40|301.88|301.68|301.88|301.68|301.88|301.68|301.88|301.68|3
1723556510000|2024-08-13 13:41:50|301.83|301.63|301.88|301.63|301.88|301.63|301.78|301.53|4
1723556520000|2024-08-13 13:42:00|301.83|301.58|301.83|301.63|301.83|301.68|301.83|301.58|9
1723556530000|2024-08-13 13:42:10|301.78|301.58|301.78|301.53|301.88|301.58|301.78|301.53|10
1723556540000|2024-08-13 13:42:20|301.73|301.48|301.63|301.43|301.73|301.53|301.63|301.43|15
1723556550000|2024-08-13 13:42:30|301.58||301.63||301.63||301.58||0
1723556560000|2024-08-13 13:42:40|301.58||301.63||301.63||301.58||2
1723556570000|2024-08-13 13:42:50|301.68|301.48|301.78|301.53|301.78|301.53|301.68|301.48|6
1723556590000|2024-08-13 13:43:10|301.73||301.78||301.78||301.73||2
1723556620000|2024-08-13 13:43:40|301.68|301.48|301.68|301.53|301.68|301.53|301.68|301.48|0
1723556630000|2024-08-13 13:43:50|301.88|301.58|301.83|301.58|301.88|301.58|301.78|301.58|11
1723556640000|2024-08-13 13:44:00|301.78||301.78||301.78||301.78||0
1723556650000|2024-08-13 13:44:10|301.93|301.63|301.78|301.63|301.93|301.68|301.78|301.63|12
1723556660000|2024-08-13 13:44:20|301.83||301.78||301.83||301.78||1
1723556670000|2024-08-13 13:44:30||301.58||301.58||301.58||301.58|6
1723556680000|2024-08-13 13:44:40|301.73||301.78||301.78||301.73||0
1723556690000|2024-08-13 13:44:50|301.73|301.53|301.73|301.53|301.78|301.53|301.68|301.53|5
1723556700000|2024-08-13 13:45:00||301.58||301.53||301.58||301.53|0
1723556710000|2024-08-13 13:45:10|301.78|301.58|301.78|301.58|301.78|301.58|301.78|301.58|5
1723556720000|2024-08-13 13:45:20||301.63||301.63||301.63||301.63|3
1723556730000|2024-08-13 13:45:30|||||||||1
1723556740000|2024-08-13 13:45:40|301.73|301.58|301.73|301.58|301.73|301.58|301.73|301.58|7
1723556750000|2024-08-13 13:45:50||301.53||301.53||301.53||301.53|1
1723556770000|2024-08-13 13:46:10|301.68||301.68||301.68||301.68||0
1723556780000|2024-08-13 13:46:20|301.73|301.58|301.78|301.58|301.78|301.58|301.73|301.58|11
1723556790000|2024-08-13 13:46:30|301.83|301.63|301.78|301.63|301.83|301.63|301.78|301.63|17
1723556800000|2024-08-13 13:46:40|301.83|301.68|301.88|301.68|301.93|301.68|301.78|301.68|12
1723556810000|2024-08-13 13:46:50|301.83|301.73|301.88|301.68|301.88|301.73|301.83|301.68|0
1723556820000|2024-08-13 13:47:00|301.93|301.73|301.93|301.78|301.98|301.78|301.93|301.73|16
1723556830000|2024-08-13 13:47:10|301.98|301.83|301.98|301.83|301.98|301.83|301.93|301.78|20
1723556840000|2024-08-13 13:47:20|302.03|301.88|302.03|301.83|302.18|302.03|302.03|301.83|10
1723556870000|2024-08-13 13:47:50|301.98||302.03||302.03||301.98||5
1723556880000|2024-08-13 13:48:00|302.08|301.88|302.18|301.98|302.18|301.98|302.03|301.83|24
1723556900000|2024-08-13 13:48:20|302.13||302.13||302.18||302.13||4
1723556910000|2024-08-13 13:48:30|302.08|301.93|302.13|301.88|302.13|301.93|302.08|301.88|5
1723556920000|2024-08-13 13:48:40|302.08|301.98|302.13|301.98|302.13|301.98|302.08|301.98|1
1723556940000|2024-08-13 13:49:00|302.08|301.93|302.08|301.78|302.08|301.93|302.08|301.78|26
1723556950000|2024-08-13 13:49:10|302.03|301.83|302.03|301.78|302.03|301.83|302.03|301.78|0
1723556960000|2024-08-13 13:49:20|302.08|301.83|302.03|301.78|302.08|301.83|302.03|301.78|0
1723556970000|2024-08-13 13:49:30|301.98||302.03||302.03||301.98||0
1723556980000|2024-08-13 13:49:40||301.83||301.83||301.83||301.83|0
1723556990000|2024-08-13 13:49:50|302.08|301.88|302.13|301.93|302.13|301.93|302.08|301.88|10
1723557000000|2024-08-13 13:50:00|302.23|301.98|302.13|301.98|302.23|301.98|302.13|301.98|10
1723557020000|2024-08-13 13:50:20|||||||||3
1723557030000|2024-08-13 13:50:30|302.18|302.03|302.28|302.08|302.33|302.18|302.13|302.03|15
1723557040000|2024-08-13 13:50:40||302.13||302.08||302.13||302.08|0
1723557060000|2024-08-13 13:51:00||302.13||302.13||302.13||302.13|1
1723557070000|2024-08-13 13:51:10|302.33|302.18|302.48|302.33|302.48|302.33|302.33|302.18|12
1723557080000|2024-08-13 13:51:20|302.43|302.28|302.43|302.23|302.48|302.28|302.43|302.23|5
1723557100000|2024-08-13 13:51:40|302.48|302.28|302.63|302.38|302.63|302.38|302.48|302.28|15
1723557110000|2024-08-13 13:51:50|302.53|302.33|302.48|302.28|302.53|302.38|302.48|302.23|23
1723557120000|2024-08-13 13:52:00||302.23||302.28||302.28||302.23|0
1723557130000|2024-08-13 13:52:10|302.58|302.33|302.58|302.33|302.63|302.38|302.58|302.33|4
1723557140000|2024-08-13 13:52:20|302.53||302.53||302.53||302.53||0
1723557150000|2024-08-13 13:52:30|302.48|302.28|302.48|302.28|302.48|302.28|302.48|302.28|1
1723557170000|2024-08-13 13:52:50|302.43|302.23|302.43|302.23|302.43|302.23|302.43|302.23|1
1723557190000|2024-08-13 13:53:10|302.38|302.08|302.38|302.13|302.38|302.13|302.28|302.08|6
1723557200000|2024-08-13 13:53:20||302.18||302.13||302.18||302.13|0
1723557210000|2024-08-13 13:53:30||302.18||302.18||302.18||302.13|0
1723557220000|2024-08-13 13:53:40|302.53|302.23|302.53|302.33|302.53|302.33|302.53|302.23|4
1723557250000|2024-08-13 13:54:10|302.48|302.28|302.38|302.08|302.48|302.28|302.38|302.08|3
1723557280000|2024-08-13 13:54:40||302.03||302.03||302.08||302.03|0
1723557290000|2024-08-13 13:54:50||302.08||302.08||302.08||302.03|0
1723557300000|2024-08-13 13:55:00||302.03||302.03||302.08||302.03|0
1723557310000|2024-08-13 13:55:10|302.33|301.98|302.18|301.88|302.33|301.98|302.13|301.83|3
1723557320000|2024-08-13 13:55:20||301.83||301.88||301.88||301.83|0
1723557330000|2024-08-13 13:55:30||301.93||301.93||301.93||301.88|0
1723557370000|2024-08-13 13:56:10|302.13||302.13||302.13||302.13||0
1723557380000|2024-08-13 13:56:20|302.33|301.98|302.23|302.03|302.33|302.03|302.23|301.98|7
1723557390000|2024-08-13 13:56:30|302.33|302.08|302.33|302.08|302.33|302.08|302.33|302.08|4
1723557400000|2024-08-13 13:56:40||302.13||302.13||302.13||302.13|0
1723557410000|2024-08-13 13:56:50|302.38|302.18|302.38|302.18|302.38|302.18|302.38|302.18|1
1723557420000|2024-08-13 13:57:00|302.43|302.23|302.43|302.23|302.43|302.28|302.43|302.23|5
1723557430000|2024-08-13 13:57:10|302.48|302.28|302.48|302.33|302.48|302.33|302.48|302.23|5
1723557440000|2024-08-13 13:57:20|302.43|302.08|302.43|302.23|302.43|302.23|302.43|302.08|16
1723557450000|2024-08-13 13:57:30||302.28||302.28||302.28||302.28|0
1723557460000|2024-08-13 13:57:40||302.23||302.23||302.23||302.23|2
1723557490000|2024-08-13 13:58:10|302.48|302.28|302.58|302.38|302.58|302.38|302.48|302.28|9
1723557500000|2024-08-13 13:58:20|302.63|302.43|302.58|302.43|302.63|302.43|302.58|302.43|0
1723557510000|2024-08-13 13:58:30|302.63|302.38|302.58|302.28|302.63|302.38|302.58|302.23|3
1723557520000|2024-08-13 13:58:40||302.23||302.28||302.33||302.23|0
1723557530000|2024-08-13 13:58:50||302.33||302.28||302.33||302.28|0
1723557540000|2024-08-13 13:59:00||302.33||302.28||302.33||302.28|0
1723557550000|2024-08-13 13:59:10||302.33||302.38||302.38||302.28|0
1723557570000|2024-08-13 13:59:30||302.33||302.38||302.38||302.33|3
1723557580000|2024-08-13 13:59:40|302.53|302.33|302.48|302.28|302.53|302.33|302.48|302.23|6
1723557590000|2024-08-13 13:59:50|302.43|302.23|302.48|302.28|302.48|302.28|302.43|302.23|0
1723557610000|2024-08-13 14:00:10|302.43|302.33|302.53|302.33|302.58|302.38|302.43|302.33|11
1723557620000|2024-08-13 14:00:20|302.58|302.38|302.58|302.43|302.58|302.43|302.53|302.38|1
1723557630000|2024-08-13 14:00:30|302.63||302.58||302.63||302.58||3
1723557640000|2024-08-13 14:00:40|302.53|302.38|302.58|302.38|302.58|302.38|302.53|302.33|4
1723557660000|2024-08-13 14:01:00|302.53||302.53||302.53||302.53||0
1723557670000|2024-08-13 14:01:10|302.58|302.43|302.68|302.48|302.73|302.48|302.58|302.43|13
1723557680000|2024-08-13 14:01:20|302.73|302.53|302.73|302.53|302.73|302.53|302.73|302.53|1
1723557690000|2024-08-13 14:01:30||302.58||302.58||302.58||302.58|0
1723557700000|2024-08-13 14:01:40|302.78|302.53|302.73|302.58|302.78|302.63|302.73|302.48|31
1723557710000|2024-08-13 14:01:50|302.68|302.53|302.63|302.33|302.73|302.53|302.63|302.33|6
1723557720000|2024-08-13 14:02:00|302.73|302.38|302.73|302.53|302.73|302.53|302.68|302.33|8
1723557730000|2024-08-13 14:02:10|302.63|302.48|302.63|302.33|302.68|302.48|302.63|302.33|11
1723557740000|2024-08-13 14:02:20||302.38||302.43||302.48||302.38|0
1723557750000|2024-08-13 14:02:30|302.58||302.63||302.63||302.58||0
1723557760000|2024-08-13 14:02:40|302.68|302.48|302.68|302.48|302.68|302.48|302.68|302.43|2
1723557770000|2024-08-13 14:02:50||302.53||302.48||302.53||302.48|0
1723557780000|2024-08-13 14:03:00||302.53||302.48||302.53||302.48|0
1723557790000|2024-08-13 14:03:10||302.53||302.48||302.53||302.48|0
1723557800000|2024-08-13 14:03:20||302.53||302.48||302.53||302.48|0
1723557810000|2024-08-13 14:03:30||302.53||302.48||302.53||302.48|1
1723557820000|2024-08-13 14:03:40|302.63||302.63||302.63||302.63||0
1723557840000|2024-08-13 14:04:00|302.68|302.53|302.63|302.48|302.68|302.53|302.63|302.48|6
1723557850000|2024-08-13 14:04:10|302.58|302.33|302.58|302.33|302.58|302.33|302.58|302.33|4
1723557860000|2024-08-13 14:04:20||302.38||302.38||302.38||302.38|0
1723557870000|2024-08-13 14:04:30|302.63||302.63||302.63||302.63||4
1723557880000|2024-08-13 14:04:40|302.58||302.58||302.63||302.58||0
1723557910000|2024-08-13 14:05:10|302.53||302.53||302.53||302.53||0
1723557920000|2024-08-13 14:05:20|302.58||302.58||302.58||302.58||8
1723557930000|2024-08-13 14:05:30|302.53|302.33|302.33|301.98|302.53|302.33|302.33|301.93|14
1723557940000|2024-08-13 14:05:40|302.38|302.03|302.33|302.08|302.38|302.18|302.33|302.03|0
1723557950000|2024-08-13 14:05:50||302.13||302.13||302.13||302.13|0
1723557960000|2024-08-13 14:06:00||302.18||302.13||302.18||302.13|0
1723557970000|2024-08-13 14:06:10|302.38|302.18|302.38|302.18|302.38|302.18|302.33|302.18|8
1723557980000|2024-08-13 14:06:20|302.33||302.33||302.33||302.33||2
1723557990000|2024-08-13 14:06:30||302.13||302.13||302.13||302.13|3
1723558000000|2024-08-13 14:06:40||302.18||302.18||302.18||302.18|0
1723558010000|2024-08-13 14:06:50|302.38|302.23|302.38|302.23|302.38|302.23|302.38|302.18|8
1723558030000|2024-08-13 14:07:10|302.43|302.28|302.43|302.28|302.43|302.28|302.43|302.28|6
1723558040000|2024-08-13 14:07:20||302.23||302.28||302.28||302.23|3
1723558070000|2024-08-13 14:07:50|||||||||4
1723558090000|2024-08-13 14:08:10|302.48|302.33|302.48|302.33|302.48|302.33|302.48|302.33|10
1723558110000|2024-08-13 14:08:30|302.53|302.38|302.53|302.38|302.53|302.38|302.53|302.38|10
1723558120000|2024-08-13 14:08:40|||||||||1
1723558140000|2024-08-13 14:09:00||302.33||302.38||302.38||302.33|8
1723558150000|2024-08-13 14:09:10||302.33||302.33||302.33||302.33|3
1723558160000|2024-08-13 14:09:20||302.38||302.38||302.38||302.38|6
1723558180000|2024-08-13 14:09:40|302.48|302.33|302.43|302.28|302.48|302.38|302.43|302.28|11
1723558200000|2024-08-13 14:10:00|||||||||1
1723558220000|2024-08-13 14:10:20|302.48|302.33|302.48|302.33|302.48|302.33|302.43|302.33|6
1723558250000|2024-08-13 14:10:50|302.43|302.28|302.48|302.33|302.48|302.33|302.43|302.28|5
1723558260000|2024-08-13 14:11:00|302.43|302.28|302.43|302.28|302.48|302.28|302.43|302.28|1
1723558280000|2024-08-13 14:11:20|302.38|302.23|302.38|302.18|302.38|302.23|302.38|302.18|7
1723558290000|2024-08-13 14:11:30|302.33|302.23|302.38|302.18|302.38|302.23|302.33|302.18|0
1723558300000|2024-08-13 14:11:40||302.23||302.23||302.23||302.23|0
1723558310000|2024-08-13 14:11:50|302.43|302.28|302.43|302.23|302.43|302.28|302.43|302.23|8
1723558320000|2024-08-13 14:12:00|302.48|302.28|302.48|302.33|302.48|302.33|302.48|302.23|1
1723558340000|2024-08-13 14:12:20|302.53|302.38|302.58|302.38|302.58|302.38|302.53|302.38|2
1723558350000|2024-08-13 14:12:30||302.43||302.38||302.43||302.38|0
1723558360000|2024-08-13 14:12:40|302.63|302.43|302.68|302.48|302.68|302.48|302.63|302.43|2
1723558370000|2024-08-13 14:12:50||302.53||302.53||302.53||302.53|0
1723558390000|2024-08-13 14:13:10|||||||||2
1723558400000|2024-08-13 14:13:20|302.63|302.48|302.63|302.48|302.63|302.53|302.63|302.48|11
1723558410000|2024-08-13 14:13:30|302.68|302.53|302.68|302.53|302.73|302.53|302.68|302.53|11
1723558420000|2024-08-13 14:13:40||302.48||302.48||302.48||302.48|8
1723558450000|2024-08-13 14:14:10||302.53||302.53||302.53||302.48|1
1723558470000|2024-08-13 14:14:30|302.73|302.58|302.78|302.58|302.78|302.58|302.73|302.58|9
1723558490000|2024-08-13 14:14:50|302.73||302.78||302.78||302.73||0
1723558500000|2024-08-13 14:15:00||302.63||302.58||302.63||302.58|5
1723558540000|2024-08-13 14:15:40||302.63||302.63||302.63||302.63|0
1723558570000|2024-08-13 14:16:10|||||||||13
1723558580000|2024-08-13 14:16:20|302.73|302.58|302.73|302.58|302.73|302.58|302.73|302.58|5
1723558590000|2024-08-13 14:16:30|302.78|302.63|302.73|302.58|302.78|302.63|302.73|302.58|10
1723558600000|2024-08-13 14:16:40||302.53||302.58||302.58||302.53|9
1723558610000|2024-08-13 14:16:50|302.68|302.53|302.68|302.53|302.73|302.58|302.68|302.53|10
1723558620000|2024-08-13 14:17:00|302.63|302.48|302.58|302.38|302.63|302.48|302.58|302.38|3
1723558630000|2024-08-13 14:17:10|302.63|302.43|302.63|302.43|302.63|302.43|302.58|302.38|3
1723558650000|2024-08-13 14:17:30||302.48||302.43||302.48||302.43|0
1723558660000|2024-08-13 14:17:40|302.58|302.33|302.53|302.33|302.58|302.33|302.48|302.33|6
1723558680000|2024-08-13 14:18:00|302.48||302.53||302.53||302.48||15
1723558700000|2024-08-13 14:18:20|302.48|302.28|302.43|302.23|302.48|302.28|302.43|302.23|11
1723558720000|2024-08-13 14:18:40|302.38|302.18|302.38|302.18|302.38|302.18|302.33|302.13|1
1723558740000|2024-08-13 14:19:00||302.23||302.23||302.23||302.23|0
1723558760000|2024-08-13 14:19:20|302.43|302.28|302.43|302.28|302.43|302.28|302.43|302.28|10
1723558800000|2024-08-13 14:20:00|302.48||302.43||302.48||302.43||11
1723558810000|2024-08-13 14:20:10|302.48|302.33|302.48|302.33|302.48|302.33|302.48|302.33|7
1723558820000|2024-08-13 14:20:20||302.28||302.33||302.33||302.28|3
1723558830000|2024-08-13 14:20:30|302.53|302.38|302.53|302.38|302.53|302.38|302.53|302.38|6
1723558850000|2024-08-13 14:20:50|||||||||1
1723558860000|2024-08-13 14:21:00|302.58|302.43|302.58|302.43|302.58|302.43|302.58|302.43|10
1723558870000|2024-08-13 14:21:10|302.63|302.48|302.68|302.48|302.68|302.48|302.63|302.48|2
1723558880000|2024-08-13 14:21:20|302.63|302.43|302.63|302.48|302.73|302.53|302.63|302.43|0
1723558890000|2024-08-13 14:21:30|302.58|302.43|302.58|302.43|302.58|302.43|302.58|302.43|7
1723558900000|2024-08-13 14:21:40|302.63||302.63||302.63||302.58||3
1723558920000|2024-08-13 14:22:00|302.58||302.63||302.63||302.58||0
1723558930000|2024-08-13 14:22:10|302.58|302.48|302.68|302.48|302.68|302.48|302.58|302.48|2
1723558940000|2024-08-13 14:22:20|302.63||302.68||302.68||302.63||0
1723558950000|2024-08-13 14:22:30|302.73|302.53|302.73|302.58|302.73|302.58|302.73|302.53|3
1723558970000|2024-08-13 14:22:50||302.53||302.58||302.58||302.53|6
1723559000000|2024-08-13 14:23:20|302.78|302.63|302.83|302.63|302.88|302.68|302.78|302.63|11
1723559010000|2024-08-13 14:23:30|302.88|302.68|302.83|302.63|302.88|302.68|302.83|302.63|0
1723559020000|2024-08-13 14:23:40||302.68||302.63||302.68||302.63|0
1723559030000|2024-08-13 14:23:50||302.68||302.68||302.68||302.63|0
1723559050000|2024-08-13 14:24:10||302.63||302.68||302.68||302.63|6
1723559060000|2024-08-13 14:24:20||302.63||302.63||302.68||302.63|2
1723559070000|2024-08-13 14:24:30|302.78||302.78||302.78||302.78||0
1723559090000|2024-08-13 14:24:50|302.73|302.58|302.73|302.58|302.73|302.58|302.73|302.58|24
1723559100000|2024-08-13 14:25:00|||||||||8
1723559110000|2024-08-13 14:25:10|302.68|302.53|302.58|302.43|302.68|302.53|302.58|302.43|6
1723559180000|2024-08-13 14:26:20|302.63|302.48|302.63|302.48|302.63|302.48|302.63|302.48|5
1723559190000|2024-08-13 14:26:30|302.68||302.68||302.73||302.68||6
1723559200000|2024-08-13 14:26:40||302.53||302.48||302.53||302.48|0
1723559210000|2024-08-13 14:26:50|302.73|302.53|302.78|302.58|302.78|302.58|302.73|302.48|0
1723559230000|2024-08-13 14:27:10||302.63||302.58||302.63||302.58|1
1723559250000|2024-08-13 14:27:30||302.63||302.63||302.63||302.63|0
1723559260000|2024-08-13 14:27:40|302.88|302.68|302.83|302.68|302.88|302.68|302.83|302.68|4
1723559290000|2024-08-13 14:28:10|302.88|302.73|302.93|302.73|302.93|302.73|302.88|302.73|3
1723559320000|2024-08-13 14:28:40|302.88||302.88||302.88||302.88||3
1723559330000|2024-08-13 14:28:50||302.68||302.73||302.73||302.68|2
1723559340000|2024-08-13 14:29:00|||||||||2
1723559350000|2024-08-13 14:29:10|302.93|302.68|302.88|302.68|302.93|302.78|302.88|302.68|28
1723559360000|2024-08-13 14:29:20||302.73||302.73||302.73||302.73|0
1723559380000|2024-08-13 14:29:40|302.93|302.78|302.93|302.73|302.93|302.78|302.93|302.73|8
1723559390000|2024-08-13 14:29:50||302.78||302.78||302.78||302.78|0
1723559400000|2024-08-13 14:30:00|302.88|302.73|302.83|302.68|302.88|302.73|302.83|302.68|12
1723559410000|2024-08-13 14:30:10|302.78|302.58|302.78|302.58|302.78|302.63|302.78|302.58|4
1723559420000|2024-08-13 14:30:20||302.63||302.63||302.63||302.63|0
1723559440000|2024-08-13 14:30:40|302.73|302.58|302.73|302.58|302.73|302.58|302.73|302.58|3
1723559470000|2024-08-13 14:31:10|302.68|302.53|302.73|302.53|302.73|302.53|302.68|302.48|7
1723559480000|2024-08-13 14:31:20|302.68|302.58|302.73|302.53|302.73|302.58|302.68|302.53|1
1723559490000|2024-08-13 14:31:30|302.68||302.68||302.68||302.68||0
1723559520000|2024-08-13 14:32:00|||||||||1
1723559590000|2024-08-13 14:33:10|302.63|302.43|302.63|302.48|302.63|302.48|302.63|302.43|9
1723559620000|2024-08-13 14:33:40|302.68|302.53|302.68|302.53|302.68|302.53|302.68|302.53|4
1723559630000|2024-08-13 14:33:50|302.73|302.58|302.73|302.58|302.73|302.58|302.73|302.53|7
1723559680000|2024-08-13 14:34:40|302.78|302.63|302.78|302.63|302.78|302.63|302.78|302.63|7
1723559700000|2024-08-13 14:35:00|302.83|302.68|302.83|302.68|302.83|302.68|302.83|302.68|12
1723559720000|2024-08-13 14:35:20|302.78|302.63|302.78|302.53|302.78|302.63|302.78|302.53|10
1723559730000|2024-08-13 14:35:30|302.83|302.58|302.78|302.58|302.83|302.58|302.78|302.58|0
1723559740000|2024-08-13 14:35:40||302.63||302.58||302.63||302.58|0
1723559750000|2024-08-13 14:35:50||302.63||302.63||302.63||302.58|0
1723559760000|2024-08-13 14:36:00|302.83|302.68|302.83|302.63|302.83|302.68|302.83|302.63|2
1723559770000|2024-08-13 14:36:10|302.88|302.68|302.88|302.68|302.88|302.73|302.88|302.68|1
1723559780000|2024-08-13 14:36:20|302.93|302.73|302.88|302.73|302.93|302.73|302.88|302.68|3
1723559790000|2024-08-13 14:36:30|302.93||302.93||302.93||302.88||1
1723559800000|2024-08-13 14:36:40|302.98|302.78|303.03|302.83|303.03|302.88|302.93|302.73|21
1723559810000|2024-08-13 14:36:50|303.08|302.88|303.08|302.93|303.08|302.93|303.08|302.83|0
1723559820000|2024-08-13 14:37:00|303.28|302.98|303.23|302.98|303.28|302.98|303.23|302.98|51
1723559830000|2024-08-13 14:37:10|303.18|303.03|303.23|303.08|303.23|303.08|303.18|303.03|13
1723559840000|2024-08-13 14:37:20|303.18|303.03|303.13|302.93|303.18|303.03|303.13|302.83|10
1723559850000|2024-08-13 14:37:30|303.18|302.98|303.18|302.98|303.18|303.03|303.13|302.98|2
1723559860000|2024-08-13 14:37:40|303.13||303.13||303.13||303.13||0
1723559870000|2024-08-13 14:37:50|303.08|302.93|303.08|302.88|303.08|302.93|303.08|302.88|2
1723559880000|2024-08-13 14:38:00|303.03||303.03||303.03||303.03||0
1723559920000|2024-08-13 14:38:40|302.98|302.83|302.98|302.83|302.98|302.83|302.98|302.83|3
1723559930000|2024-08-13 14:38:50|303.03||303.03||303.03||303.03||4
1723559940000|2024-08-13 14:39:00||302.88||302.83||302.88||302.83|0
1723559950000|2024-08-13 14:39:10||302.88||302.83||302.88||302.83|0
1723559960000|2024-08-13 14:39:20||302.88||302.88||302.88||302.88|0
1723560050000|2024-08-13 14:40:50|303.08|302.93|303.08|302.88|303.08|302.93|303.08|302.88|8
1723560060000|2024-08-13 14:41:00||302.93||302.88||302.93||302.88|0
1723560080000|2024-08-13 14:41:20||302.93||302.93||302.93||302.88|2
1723560140000|2024-08-13 14:42:20||302.88||302.93||302.93||302.88|11
1723560180000|2024-08-13 14:43:00|||||||||1
1723560200000|2024-08-13 14:43:20|303.13|303.03|303.23|303.08|303.38|303.13|303.13|303.03|32
1723560210000|2024-08-13 14:43:30|303.28|303.13|303.33|303.18|303.33|303.18|303.28|303.08|1
1723560220000|2024-08-13 14:43:40||303.13||303.18||303.18||303.13|8
1723560270000|2024-08-13 14:44:30|303.38|303.23|303.38|303.23|303.38|303.23|303.38|303.23|4
1723560280000|2024-08-13 14:44:40||303.18||303.23||303.23||303.18|1
1723560290000|2024-08-13 14:44:50||303.18||303.23||303.23||303.18|3
1723560340000|2024-08-13 14:45:40|||||||||1
1723560350000|2024-08-13 14:45:50|303.43|303.28|303.43|303.28|303.48|303.33|303.38|303.23|14
1723560370000|2024-08-13 14:46:10||303.23||303.28||303.28||303.23|1
1723560390000|2024-08-13 14:46:30|303.48|303.33|303.53|303.33|303.53|303.33|303.48|303.33|4
1723560400000|2024-08-13 14:46:40||303.38||303.33||303.38||303.33|0
1723560410000|2024-08-13 14:46:50|303.48||303.48||303.48||303.48||2
1723560420000|2024-08-13 14:47:00|303.53|303.38|303.63|303.43|303.63|303.48|303.53|303.38|4
1723560430000|2024-08-13 14:47:10|303.68|303.48|303.73|303.48|303.73|303.58|303.68|303.43|23
1723560440000|2024-08-13 14:47:20|303.68||303.63||303.68||303.63||3
1723560450000|2024-08-13 14:47:30||303.43||303.48||303.48||303.43|8
1723560460000|2024-08-13 14:47:40||303.43||303.48||303.48||303.43|2
1723560480000|2024-08-13 14:48:00|||||||||1
1723560490000|2024-08-13 14:48:10|||||||||5
1723560520000|2024-08-13 14:48:40|303.73|303.53|303.73|303.53|303.73|303.53|303.73|303.53|10
1723560530000|2024-08-13 14:48:50|303.78|303.58|303.83|303.58|303.83|303.58|303.78|303.58|2
1723560540000|2024-08-13 14:49:00|303.88||303.88||303.88||303.83||0
1723560560000|2024-08-13 14:49:20|303.83||303.83||303.83||303.83||0
1723560570000|2024-08-13 14:49:30|303.78|303.63|303.78|303.58|303.78|303.63|303.78|303.58|8
1723560580000|2024-08-13 14:49:40||303.53||303.58||303.58||303.53|1
1723560620000|2024-08-13 14:50:20|303.73||303.73||303.73||303.73||0
1723560630000|2024-08-13 14:50:30|303.78|303.63|303.78|303.58|303.78|303.63|303.78|303.58|23
1723560640000|2024-08-13 14:50:40|303.73|303.53|303.73|303.58|303.73|303.58|303.73|303.53|8
1723560650000|2024-08-13 14:50:50||303.53||303.53||303.58||303.53|4
1723560660000|2024-08-13 14:51:00|303.68|303.48|303.63|303.48|303.68|303.48|303.63|303.48|2
1723560670000|2024-08-13 14:51:10|303.58|303.43|303.58|303.38|303.58|303.43|303.53|303.38|7
1723560680000|2024-08-13 14:51:20||303.43||303.43||303.43||303.38|0
1723560750000|2024-08-13 14:52:30|303.63|303.48|303.63|303.48|303.63|303.48|303.63|303.48|12
1723560800000|2024-08-13 14:53:20|303.68|303.53|303.68|303.53|303.68|303.53|303.68|303.48|9
1723560820000|2024-08-13 14:53:40|||||||||3
1723560840000|2024-08-13 14:54:00|303.73|303.58|303.73|303.58|303.73|303.58|303.73|303.58|6
1723560880000|2024-08-13 14:54:40||303.53||303.58||303.58||303.53|10
1723560890000|2024-08-13 14:54:50||303.53||303.58||303.58||303.53|7
1723560900000|2024-08-13 14:55:00|303.68|303.53|303.63|303.43|303.68|303.53|303.63|303.43|11
1723560940000|2024-08-13 14:55:40|303.58||303.58||303.63||303.58||3
1723560950000|2024-08-13 14:55:50|||||||||3
1723560970000|2024-08-13 14:56:10|303.48|303.38|303.53|303.33|303.53|303.38|303.48|303.28|8
1723560980000|2024-08-13 14:56:20|303.48||303.48||303.48||303.48||0
1723560990000|2024-08-13 14:56:30|303.43|303.28|303.38|303.18|303.43|303.28|303.38|303.13|3
1723561000000|2024-08-13 14:56:40|303.43|303.23|303.58|303.28|303.58|303.33|303.43|303.23|4
1723561030000|2024-08-13 14:57:10||303.33||303.33||303.33||303.33|0
1723561040000|2024-08-13 14:57:20||303.28||303.33||303.33||303.28|0
1723561050000|2024-08-13 14:57:30||303.38||303.33||303.38||303.33|0
1723561060000|2024-08-13 14:57:40||303.38||303.38||303.38||303.33|0
1723561090000|2024-08-13 14:58:10|303.53|303.33|303.48|303.33|303.53|303.33|303.48|303.33|4
1723561100000|2024-08-13 14:58:20|303.43|303.28|303.43|303.23|303.43|303.28|303.38|303.18|6
1723561140000|2024-08-13 14:59:00||303.28||303.28||303.28||303.28|0
1723561150000|2024-08-13 14:59:10|303.53|303.33|303.53|303.33|303.53|303.33|303.53|303.33|9
1723561160000|2024-08-13 14:59:20|303.63|303.38|303.63|303.43|303.63|303.43|303.63|303.38|2
1723561180000|2024-08-13 14:59:40||303.48||303.48||303.48||303.48|0
1723561200000|2024-08-13 15:00:00|303.68|303.53|303.78|303.53|303.78|303.63|303.68|303.53|6
1723561210000|2024-08-13 15:00:10|303.83|303.58|303.83|303.58|303.83|303.58|303.83|303.58|1
1723561220000|2024-08-13 15:00:20|303.78|303.63|303.83|303.58|303.83|303.63|303.78|303.58|3
1723561230000|2024-08-13 15:00:30|303.78||303.83||303.83||303.78||0
1723561240000|2024-08-13 15:00:40|303.78|303.63|303.78|303.58|303.83|303.63|303.78|303.58|0
1723561270000|2024-08-13 15:01:10||303.63||303.58||303.63||303.58|2
1723561290000|2024-08-13 15:01:30|303.68|303.53|303.63|303.43|303.68|303.53|303.58|303.38|12
1723561330000|2024-08-13 15:02:10|303.68|303.48|303.73|303.48|303.73|303.53|303.68|303.48|4
1723561340000|2024-08-13 15:02:20|303.68||303.68||303.68||303.68||0
1723561350000|2024-08-13 15:02:30|303.63||303.63||303.68||303.63||2
1723561360000|2024-08-13 15:02:40||303.43||303.48||303.48||303.43|2
1723561370000|2024-08-13 15:02:50|303.58|303.43|303.58|303.38|303.58|303.43|303.58|303.38|3
1723561380000|2024-08-13 15:03:00|303.53|303.33|303.53|303.33|303.58|303.38|303.53|303.28|7
1723561390000|2024-08-13 15:03:10|303.68|303.38|303.68|303.38|303.68|303.38|303.68|303.38|1
1723561420000|2024-08-13 15:03:40||303.43||303.43||303.48||303.43|0
1723561440000|2024-08-13 15:04:00|303.73|303.48|303.68|303.48|303.73|303.48|303.68|303.48|0
1723561450000|2024-08-13 15:04:10|303.73||303.68||303.73||303.68||0
1723561460000|2024-08-13 15:04:20|303.63|303.38|303.63|303.38|303.63|303.38|303.63|303.38|3
1723561470000|2024-08-13 15:04:30|303.68||303.63||303.68||303.63||0
1723561480000|2024-08-13 15:04:40|303.68||303.68||303.68||303.63||0
1723561500000|2024-08-13 15:05:00|303.63||303.68||303.68||303.63||1
1723561530000|2024-08-13 15:05:30|303.63||303.68||303.68||303.63||0
1723561560000|2024-08-13 15:06:00|303.63||303.68||303.68||303.63||0
1723561590000|2024-08-13 15:06:30|303.73|303.58|303.83|303.58|303.83|303.58|303.73|303.58|3
1723561620000|2024-08-13 15:07:00|303.78||303.78||303.78||303.78||0
1723561690000|2024-08-13 15:08:10||303.63||303.63||303.63||303.63|1
1723561700000|2024-08-13 15:08:20||303.58||303.63||303.63||303.58|12
1723561710000|2024-08-13 15:08:30||303.58||303.63||303.63||303.58|1
1723561720000|2024-08-13 15:08:40||303.58||303.58||303.58||303.58|2
1723561750000|2024-08-13 15:09:10|303.83|303.63|303.83|303.63|303.83|303.63|303.83|303.63|9
1723561770000|2024-08-13 15:09:30|303.78||303.78||303.78||303.78||0
1723561780000|2024-08-13 15:09:40|303.83|303.58|303.78|303.63|303.83|303.63|303.78|303.58|3
1723561790000|2024-08-13 15:09:50|303.73|303.58|303.73|303.58|303.73|303.58|303.73|303.58|5
1723561800000|2024-08-13 15:10:00|303.68|303.53|303.68|303.48|303.68|303.58|303.68|303.43|28
1723561810000|2024-08-13 15:10:10|303.63|303.43|303.68|303.48|303.68|303.48|303.63|303.43|0
1723561830000|2024-08-13 15:10:30|303.63|303.43|303.68|303.48|303.68|303.53|303.63|303.43|0
1723561840000|2024-08-13 15:10:40|303.63||303.68||303.68||303.63||0
1723561850000|2024-08-13 15:10:50|303.73|303.53|303.73|303.53|303.73|303.58|303.73|303.53|4
1723561860000|2024-08-13 15:11:00||303.58||303.58||303.58||303.58|5
1723561870000|2024-08-13 15:11:10|303.68|303.53|303.68|303.53|303.68|303.53|303.68|303.53|6
1723561880000|2024-08-13 15:11:20||303.48||303.53||303.53||303.48|10
1723561890000|2024-08-13 15:11:30||303.48||303.48||303.53||303.48|2
1723561930000|2024-08-13 15:12:10||303.53||303.53||303.53||303.53|1
1723561940000|2024-08-13 15:12:20|303.63|303.48|303.63|303.43|303.63|303.48|303.63|303.43|3
1723561950000|2024-08-13 15:12:30|303.68|303.48|303.73|303.53|303.73|303.53|303.68|303.48|9
1723561980000|2024-08-13 15:13:00||303.58||303.58||303.58||303.58|0
1723562000000|2024-08-13 15:13:20|303.78||303.78||303.78||303.78||3
1723562010000|2024-08-13 15:13:30||303.63||303.63||303.63||303.63|0
1723562020000|2024-08-13 15:13:40|||||||||1
1723562060000|2024-08-13 15:14:20|303.83|303.68|303.83|303.63|303.88|303.68|303.83|303.63|0
1723562070000|2024-08-13 15:14:30|303.88|303.68|303.88|303.68|303.88|303.68|303.83|303.63|0
1723562090000|2024-08-13 15:14:50|303.93|303.73|303.88|303.73|303.93|303.73|303.88|303.73|5
1723562150000|2024-08-13 15:15:50|303.93||303.88||303.93||303.88||5
1723562160000|2024-08-13 15:16:00|303.93||303.93||303.93||303.93||0
1723562180000|2024-08-13 15:16:20||303.78||303.73||303.78||303.73|0
1723562190000|2024-08-13 15:16:30||303.78||303.78||303.78||303.78|0
1723562220000|2024-08-13 15:17:00|303.88|303.73|303.88|303.73|303.88|303.73|303.88|303.68|12
1723562250000|2024-08-13 15:17:30||303.68||303.68||303.68||303.68|2
1723562260000|2024-08-13 15:17:40|303.83|303.73|303.78|303.58|303.83|303.73|303.78|303.58|5
1723562270000|2024-08-13 15:17:50|303.83|303.63|303.83|303.63|303.83|303.63|303.83|303.63|0
1723562300000|2024-08-13 15:18:20||303.68||303.63||303.68||303.63|0
1723562320000|2024-08-13 15:18:40||303.68||303.63||303.68||303.63|0
1723562330000|2024-08-13 15:18:50|||||||||3
1723562340000|2024-08-13 15:19:00||303.68||303.68||303.68||303.68|0
1723562350000|2024-08-13 15:19:10||303.63||303.68||303.68||303.63|0
1723562360000|2024-08-13 15:19:20|303.78|303.63|303.83|303.68|303.83|303.68|303.78|303.63|5
1723562370000|2024-08-13 15:19:30||303.63||303.68||303.68||303.63|1
1723562420000|2024-08-13 15:20:20|303.88||303.88||303.88||303.88||3
1723562430000|2024-08-13 15:20:30|303.83||303.88||303.88||303.83||0
1723562440000|2024-08-13 15:20:40|303.83||303.88||303.88||303.83||0
1723562450000|2024-08-13 15:20:50|303.83||303.83||303.88||303.83||0
1723562480000|2024-08-13 15:21:20|303.88|303.73|303.88|303.73|303.88|303.73|303.88|303.73|5
1723562570000|2024-08-13 15:22:50|303.98|303.78|303.98|303.83|303.98|303.83|303.98|303.78|17
1723562590000|2024-08-13 15:23:10|303.88|303.78|303.88|303.68|303.93|303.83|303.88|303.68|22
1723562600000|2024-08-13 15:23:20|303.93||303.88||303.93||303.88||0
1723562610000|2024-08-13 15:23:30|303.93|303.73|303.88|303.68|303.93|303.73|303.83|303.68|3
1723562670000|2024-08-13 15:24:30|303.83||303.83||303.83||303.83||0
1723562680000|2024-08-13 15:24:40||303.63||303.63||303.63||303.63|0
1723562690000|2024-08-13 15:24:50|303.78|303.58|303.83|303.58|303.83|303.58|303.78|303.58|0
1723562700000|2024-08-13 15:25:00|303.78||303.78||303.83||303.78||0
1723562760000|2024-08-13 15:26:00|303.83|303.63|303.83|303.63|303.83|303.63|303.83|303.63|1
1723562770000|2024-08-13 15:26:10|303.88|303.68|303.93|303.68|303.93|303.68|303.88|303.68|0
1723562790000|2024-08-13 15:26:30|303.88|303.58|303.73|303.53|303.88|303.58|303.73|303.53|1
1723562800000|2024-08-13 15:26:40|303.78|303.58|303.78|303.58|303.78|303.58|303.78|303.58|4
1723562830000|2024-08-13 15:27:10|303.83||303.83||303.83||303.83||1
1723562840000|2024-08-13 15:27:20||303.63||303.63||303.63||303.63|0
1723562880000|2024-08-13 15:28:00||303.68||303.68||303.68||303.68|0
1723562910000|2024-08-13 15:28:30|303.88|303.73|303.88|303.73|303.88|303.73|303.88|303.73|2
1723562990000|2024-08-13 15:29:50|303.83|303.68|303.83|303.63|303.83|303.68|303.78|303.58|8
1723563000000|2024-08-13 15:30:00|||||||||1
1723563030000|2024-08-13 15:30:30|303.78||303.78||303.78||303.78||0
1723563090000|2024-08-13 15:31:30||303.58||303.38||303.58||303.33|3
1723563110000|2024-08-13 15:31:50|303.58||303.78||303.78||303.58||1
1723563170000|2024-08-13 15:32:50|303.63|303.43|303.63|303.48|303.63|303.48|303.63|303.43|0
1723563210000|2024-08-13 15:33:30|303.68|303.53|303.68|303.53|303.68|303.53|303.68|303.53|4
1723563300000|2024-08-13 15:35:00|303.73|303.58|303.73|303.58|303.73|303.58|303.73|303.58|5
1723563370000|2024-08-13 15:36:10|303.78|303.63|303.83|303.63|303.83|303.63|303.78|303.63|1
1723563380000|2024-08-13 15:36:20|303.78||303.78||303.83||303.78||0
1723563390000|2024-08-13 15:36:30|303.73|303.58|303.78|303.48|303.78|303.58|303.73|303.48|3
1723563400000|2024-08-13 15:36:40||303.53||303.53||303.53||303.48|0
1723563410000|2024-08-13 15:36:50|303.73||303.68||303.73||303.68||0
1723563420000|2024-08-13 15:37:00|303.63|303.48|303.73|303.58|303.73|303.58|303.63|303.48|9
1723563430000|2024-08-13 15:37:10|303.78|303.63|303.83|303.63|303.83|303.63|303.63|303.48|35
1723563440000|2024-08-13 15:37:20|303.78|303.58|303.68|303.53|303.83|303.63|303.68|303.48|12
1723563460000|2024-08-13 15:37:40|303.63|303.48|303.68|303.48|303.68|303.48|303.63|303.48|4
1723563470000|2024-08-13 15:37:50|303.73|303.53|303.63|303.43|303.73|303.53|303.63|303.43|5
1723563530000|2024-08-13 15:38:50|303.58|303.33|303.58|303.33|303.58|303.33|303.58|303.33|4
1723563540000|2024-08-13 15:39:00||303.38||303.38||303.38||303.33|0
1723563570000|2024-08-13 15:39:30||303.33||303.33||303.33||303.33|0
1723563590000|2024-08-13 15:39:50||303.28||303.28||303.28||303.28|0
1723563600000|2024-08-13 15:40:00||303.33||303.33||303.33||303.33|0
1723563670000|2024-08-13 15:41:10||303.28||303.33||303.33||303.28|1
1723563680000|2024-08-13 15:41:20||303.28||303.28||303.33||303.28|0
1723563690000|2024-08-13 15:41:30||303.33||303.33||303.33||303.33|0
1723563700000|2024-08-13 15:41:40|303.63|303.28|303.63|303.33|303.68|303.53|303.58|303.28|20
1723563720000|2024-08-13 15:42:00|303.58||303.58||303.58||303.58||0
1723563730000|2024-08-13 15:42:10|303.63||303.58||303.63||303.58||0
1723563800000|2024-08-13 15:43:20||303.28||303.33||303.33||303.28|0
1723563830000|2024-08-13 15:43:50||303.28||303.33||303.33||303.28|0
1723563840000|2024-08-13 15:44:00|303.53|303.28|303.58|303.28|303.58|303.33|303.53|303.28|0
1723563850000|2024-08-13 15:44:10|303.53||303.53||303.58||303.53||0
1723563860000|2024-08-13 15:44:20||303.33||303.28||303.33||303.28|0
1723563870000|2024-08-13 15:44:30||303.33||303.28||303.33||303.28|1
1723563880000|2024-08-13 15:44:40||303.33||303.28||303.33||303.28|0
1723563890000|2024-08-13 15:44:50||303.33||303.33||303.33||303.28|0
1723563900000|2024-08-13 15:45:00||303.28||303.33||303.33||303.28|0
1723563940000|2024-08-13 15:45:40||303.38||303.38||303.38||303.38|0
1723563950000|2024-08-13 15:45:50|303.58|303.43|303.58|303.43|303.58|303.43|303.53|303.43|3
1723564090000|2024-08-13 15:48:10|303.53|303.38|303.53|303.38|303.53|303.38|303.53|303.38|2
1723564100000|2024-08-13 15:48:20||303.33||303.33||303.38||303.33|0
1723564110000|2024-08-13 15:48:30||303.38||303.33||303.38||303.33|3
1723564120000|2024-08-13 15:48:40||303.38||303.38||303.38||303.38|0
1723564140000|2024-08-13 15:49:00|303.48|303.33|303.48|303.33|303.48|303.33|303.48|303.33|2
1723564200000|2024-08-13 15:50:00|303.43|303.28|303.43|303.28|303.48|303.28|303.43|303.23|7
1723564210000|2024-08-13 15:50:10|303.38|303.23|303.43|303.23|303.43|303.23|303.38|303.23|7
1723564220000|2024-08-13 15:50:20|303.38|303.18|303.38|303.18|303.38|303.18|303.38|303.18|1
1723564270000|2024-08-13 15:51:10|303.33|303.13|303.38|303.18|303.38|303.18|303.33|303.08|5
1723564320000|2024-08-13 15:52:00|303.43|303.23|303.43|303.23|303.43|303.23|303.43|303.23|6
1723564340000|2024-08-13 15:52:20||303.28||303.23||303.28||303.23|0
1723564390000|2024-08-13 15:53:10|303.38||303.43||303.43||303.38||1
1723564400000|2024-08-13 15:53:20||303.28||303.23||303.28||303.23|0
1723564410000|2024-08-13 15:53:30||303.28||303.23||303.28||303.23|0
1723564420000|2024-08-13 15:53:40||303.28||303.23||303.28||303.23|0
1723564430000|2024-08-13 15:53:50||303.28||303.23||303.28||303.23|0
1723564440000|2024-08-13 15:54:00||303.28||303.28||303.28||303.23|0
1723564450000|2024-08-13 15:54:10|303.48|303.23|303.48|303.28|303.48|303.28|303.48|303.23|7
1723564480000|2024-08-13 15:54:40||303.33||303.33||303.33||303.28|0
1723564490000|2024-08-13 15:54:50|303.53||303.53||303.53||303.53||6
1723564510000|2024-08-13 15:55:10||303.38||303.28||303.38||303.28|0
1723564520000|2024-08-13 15:55:20||303.23||303.23||303.28||303.23|0
1723564540000|2024-08-13 15:55:40|303.48|303.28|303.48|303.28|303.48|303.28|303.48|303.28|0
1723564560000|2024-08-13 15:56:00||303.23||303.28||303.28||303.23|0
1723564570000|2024-08-13 15:56:10|303.53|303.33|303.53|303.33|303.53|303.33|303.53|303.33|1
1723564590000|2024-08-13 15:56:30||303.38||303.38||303.38||303.38|0
1723564600000|2024-08-13 15:56:40|303.58||303.58||303.58||303.58||0
1723564630000|2024-08-13 15:57:10|303.53|303.33|303.48|303.23|303.58|303.33|303.48|303.23|7
1723564690000|2024-08-13 15:58:10|303.43|303.18|303.48|303.18|303.48|303.18|303.43|303.18|0
1723564710000|2024-08-13 15:58:30|303.43||303.48||303.48||303.43||0
1723564720000|2024-08-13 15:58:40|303.43||303.43||303.43||303.43||0
1723564790000|2024-08-13 15:59:50|303.38|303.13|303.33|303.13|303.38|303.18|303.33|303.13|4
1723564800000|2024-08-13 16:00:00|303.38||303.33||303.38||303.33||0
1723564810000|2024-08-13 16:00:10||303.08||303.08||303.08||303.08|0
1723564820000|2024-08-13 16:00:20|303.28||303.28||303.33||303.28||0
1723564830000|2024-08-13 16:00:30|303.23||303.23||303.23||303.23||0
1723564850000|2024-08-13 16:00:50|303.18|303.03|303.23|303.03|303.23|303.03|303.18|302.88|3
1723564910000|2024-08-13 16:01:50|303.18||303.18||303.18||303.18||0
1723564920000|2024-08-13 16:02:00|303.13|302.98|303.08|302.93|303.13|302.98|303.08|302.83|5
1723564930000|2024-08-13 16:02:10|303.13||303.13||303.13||303.13||1
1723564950000|2024-08-13 16:02:30|303.18|302.98|303.18|302.98|303.18|302.98|303.18|302.98|4
1723564960000|2024-08-13 16:02:40|303.23|303.03|303.23|303.03|303.23|303.03|303.23|303.03|4
1723564970000|2024-08-13 16:02:50||303.08||303.08||303.08||303.03|0
1723564990000|2024-08-13 16:03:10|303.28|303.13|303.33|303.13|303.33|303.13|303.28|303.13|3
1723565020000|2024-08-13 16:03:40|303.38|303.18|303.38|303.18|303.38|303.18|303.38|303.18|1
1723565040000|2024-08-13 16:04:00|303.43||303.38||303.43||303.38||0
1723565050000|2024-08-13 16:04:10|303.43||303.38||303.43||303.38||0
1723565060000|2024-08-13 16:04:20|303.43|303.23|303.38|303.23|303.43|303.23|303.38|303.23|0
1723565070000|2024-08-13 16:04:30|303.43||303.43||303.43||303.43||0
1723565110000|2024-08-13 16:05:10||303.28||303.13||303.28||303.13|4
1723565190000|2024-08-13 16:06:30||303.18||303.18||303.18||303.13|0
1723565200000|2024-08-13 16:06:40||303.13||303.13||303.18||303.13|0
1723565210000|2024-08-13 16:06:50||303.18||303.18||303.18||303.13|0
1723565220000|2024-08-13 16:07:00||303.13||303.13||303.18||303.13|0
1723565230000|2024-08-13 16:07:10||303.18||303.18||303.18||303.18|0
1723565250000|2024-08-13 16:07:30|303.48|303.23|303.48|303.23|303.53|303.28|303.48|303.23|0
1723565260000|2024-08-13 16:07:40|303.53|303.28|303.53|303.28|303.53|303.28|303.53|303.23|0
1723565290000|2024-08-13 16:08:10||303.33||303.28||303.33||303.28|0
1723565310000|2024-08-13 16:08:30|303.58|303.33|303.58|303.28|303.58|303.33|303.58|303.28|0
1723565320000|2024-08-13 16:08:40||303.33||303.28||303.33||303.28|0
1723565330000|2024-08-13 16:08:50||303.33||303.33||303.33||303.28|0
1723565340000|2024-08-13 16:09:00||303.28||303.28||303.33||303.28|0
1723565350000|2024-08-13 16:09:10||303.33||303.28||303.33||303.28|0
1723565360000|2024-08-13 16:09:20|303.53|303.33|303.58|303.28|303.58|303.33|303.53|303.28|2
1723565400000|2024-08-13 16:10:00||303.33||303.33||303.33||303.28|0
1723565410000|2024-08-13 16:10:10||303.28||303.28||303.33||303.28|0
1723565420000|2024-08-13 16:10:20||303.33||303.28||303.33||303.28|0
1723565430000|2024-08-13 16:10:30||303.33||303.33||303.33||303.28|0
1723565450000|2024-08-13 16:10:50||303.28||303.33||303.33||303.28|0
1723565460000|2024-08-13 16:11:00||303.28||303.28||303.33||303.28|0
1723565470000|2024-08-13 16:11:10||303.33||303.33||303.33||303.33|0
1723565520000|2024-08-13 16:12:00|303.48|303.38|303.58|303.33|303.58|303.38|303.48|303.33|1
1723565560000|2024-08-13 16:12:40|303.53||303.53||303.53||303.53||0
1723565570000|2024-08-13 16:12:50||303.38||303.33||303.38||303.33|0
1723565600000|2024-08-13 16:13:20|303.48||303.53||303.53||303.48||0
1723565630000|2024-08-13 16:13:50||303.38||303.33||303.38||303.28|0
1723565690000|2024-08-13 16:14:50||303.38||303.38||303.38||303.38|0
1723565700000|2024-08-13 16:15:00|303.58||303.58||303.58||303.58||2
1723565740000|2024-08-13 16:15:40||303.43||303.43||303.43||303.43|0
1723565760000|2024-08-13 16:16:00|303.63|303.38|303.63|303.38|303.68|303.38|303.63|303.38|10
1723565770000|2024-08-13 16:16:10|303.68||303.68||303.68||303.63||0
1723565780000|2024-08-13 16:16:20|303.63||303.68||303.68||303.63||0
1723565800000|2024-08-13 16:16:40|303.78||303.78||303.78||303.78||0
1723565850000|2024-08-13 16:17:30|303.83||303.83||303.83||303.78||3
1723565920000|2024-08-13 16:18:40|303.78||303.73||303.78||303.73||0
1723565940000|2024-08-13 16:19:00|303.68||303.68||303.68||303.68||0
1723565950000|2024-08-13 16:19:10|303.73|303.43|303.73|303.48|303.73|303.48|303.73|303.43|0
1723565980000|2024-08-13 16:19:40||303.53||303.53||303.53||303.53|0
1723566070000|2024-08-13 16:21:10|||||||||1
1723566080000|2024-08-13 16:21:20|303.78|303.58|303.78|303.53|303.78|303.58|303.73|303.48|6
1723566090000|2024-08-13 16:21:30|303.68|303.58|303.78|303.53|303.78|303.58|303.68|303.53|1
1723566100000|2024-08-13 16:21:40|303.73|303.48|303.73|303.48|303.78|303.48|303.73|303.48|0
1723566150000|2024-08-13 16:22:30|303.68|303.43|303.68|303.43|303.68|303.43|303.68|303.43|0
1723566170000|2024-08-13 16:22:50||303.38||303.38||303.38||303.38|0
1723566180000|2024-08-13 16:23:00||303.43||303.43||303.43||303.43|0
1723566190000|2024-08-13 16:23:10||303.48||303.43||303.48||303.43|0
1723566220000|2024-08-13 16:23:40|303.63||303.68||303.68||303.63||0
1723566230000|2024-08-13 16:23:50|303.63||303.68||303.68||303.63||0
1723566240000|2024-08-13 16:24:00|303.63||303.63||303.68||303.63||0
1723566250000|2024-08-13 16:24:10||303.38||303.38||303.38||303.38|0
1723566270000|2024-08-13 16:24:30|303.58||303.58||303.58||303.58||0
1723566350000|2024-08-13 16:25:50|||||||||1
1723566400000|2024-08-13 16:26:40|303.63|303.43|303.68|303.48|303.68|303.53|303.63|303.43|6
1723566410000|2024-08-13 16:26:50||303.53||303.48||303.53||303.48|0
1723566420000|2024-08-13 16:27:00||303.53||303.53||303.53||303.48|0
1723566460000|2024-08-13 16:27:40|303.73|303.58|303.83|303.58|303.83|303.58|303.73|303.58|6
1723566470000|2024-08-13 16:27:50|303.73|303.53|303.68|303.48|303.73|303.53|303.68|303.48|2
1723566500000|2024-08-13 16:28:20||303.43||303.43||303.48||303.43|0
1723566530000|2024-08-13 16:28:50|303.63||303.68||303.68||303.63||0
1723566540000|2024-08-13 16:29:00|303.63|303.38|303.68|303.38|303.68|303.38|303.63|303.38|0
1723566550000|2024-08-13 16:29:10|303.63||303.63||303.68||303.63||0
1723566560000|2024-08-13 16:29:20|303.68|303.33|303.63|303.38|303.68|303.38|303.58|303.33|0
1723566570000|2024-08-13 16:29:30|303.58|303.33|303.58|303.38|303.58|303.38|303.58|303.33|0
1723566580000|2024-08-13 16:29:40||303.33||303.33||303.38||303.33|0
1723566590000|2024-08-13 16:29:50||303.38||303.38||303.38||303.33|0
1723566600000|2024-08-13 16:30:00||303.33||303.38||303.38||303.33|0
1723566610000|2024-08-13 16:30:10||303.33||303.33||303.38||303.33|0
1723566620000|2024-08-13 16:30:20||303.38||303.33||303.38||303.33|0
1723566630000|2024-08-13 16:30:30|303.53|303.23|303.48|303.28|303.53|303.28|303.43|303.23|4
1723566640000|2024-08-13 16:30:40|303.53|303.33|303.53|303.33|303.53|303.33|303.53|303.33|3
1723566670000|2024-08-13 16:31:10||303.38||303.33||303.38||303.33|2
1723566680000|2024-08-13 16:31:20||303.38||303.38||303.38||303.33|0
1723566720000|2024-08-13 16:32:00|303.58|303.43|303.58|303.43|303.58|303.43|303.58|303.43|5
1723566730000|2024-08-13 16:32:10||303.38||303.38||303.38||303.38|1
1723566790000|2024-08-13 16:33:10||303.43||303.43||303.43||303.43|0
1723566800000|2024-08-13 16:33:20|303.63|303.48|303.68|303.48|303.68|303.53|303.63|303.48|6
1723566820000|2024-08-13 16:33:40||303.53||303.48||303.53||303.48|0
1723566840000|2024-08-13 16:34:00||303.53||303.48||303.53||303.48|0
1723566850000|2024-08-13 16:34:10||303.53||303.48||303.53||303.48|0
1723566860000|2024-08-13 16:34:20||303.53||303.48||303.53||303.48|0
1723566910000|2024-08-13 16:35:10||303.53||303.48||303.53||303.48|0
1723566920000|2024-08-13 16:35:20||303.53||303.48||303.53||303.48|0
1723566950000|2024-08-13 16:35:50|303.63|303.43|303.63|303.43|303.68|303.48|303.58|303.43|4
1723566960000|2024-08-13 16:36:00||303.48||303.48||303.48||303.43|0
1723566970000|2024-08-13 16:36:10|303.68||303.68||303.68||303.68||0
1723567010000|2024-08-13 16:36:50||303.53||303.53||303.53||303.53|0
1723567020000|2024-08-13 16:37:00|303.63|303.48|303.68|303.48|303.68|303.48|303.63|303.48|1
1723567030000|2024-08-13 16:37:10||303.43||303.48||303.48||303.43|0
1723567040000|2024-08-13 16:37:20||303.43||303.43||303.43||303.43|0
1723567050000|2024-08-13 16:37:30||303.48||303.48||303.48||303.48|0
1723567070000|2024-08-13 16:37:50||303.43||303.48||303.48||303.43|0
1723567080000|2024-08-13 16:38:00||303.43||303.43||303.48||303.43|2
1723567090000|2024-08-13 16:38:10|303.73|303.48|303.68|303.48|303.73|303.48|303.68|303.43|0
1723567100000|2024-08-13 16:38:20||303.43||303.48||303.48||303.43|0
1723567110000|2024-08-13 16:38:30||303.43||303.48||303.48||303.43|0
1723567120000|2024-08-13 16:38:40|303.73|303.53|303.73|303.53|303.73|303.53|303.73|303.48|0
1723567140000|2024-08-13 16:39:00|303.78|303.58|303.78|303.53|303.78|303.58|303.78|303.53|0
1723567150000|2024-08-13 16:39:10||303.58||303.58||303.58||303.58|0
1723567170000|2024-08-13 16:39:30|303.73|303.63|303.73|303.53|303.78|303.63|303.73|303.53|1
1723567190000|2024-08-13 16:39:50||303.48||303.53||303.53||303.48|0
1723567220000|2024-08-13 16:40:20||303.58||303.53||303.58||303.53|0
1723567230000|2024-08-13 16:40:30||303.58||303.53||303.58||303.53|0
1723567240000|2024-08-13 16:40:40|303.78|303.58|303.78|303.58|303.78|303.58|303.78|303.58|2
1723567270000|2024-08-13 16:41:10||303.63||303.58||303.63||303.58|0
1723567300000|2024-08-13 16:41:40|303.83|303.63|303.83|303.68|303.83|303.68|303.83|303.63|4
1723567340000|2024-08-13 16:42:20|303.88||303.88||303.88||303.83||4
1723567350000|2024-08-13 16:42:30|303.83||303.83||303.83||303.83||0
1723567360000|2024-08-13 16:42:40|303.88||303.88||303.88||303.83||0
1723567370000|2024-08-13 16:42:50|303.93|303.73|303.93|303.73|303.93|303.73|303.93|303.73|0
1723567390000|2024-08-13 16:43:10|303.98||303.93||303.98||303.93||1
1723567400000|2024-08-13 16:43:20|303.88|303.68|303.93|303.68|303.93|303.68|303.88|303.68|0
1723567410000|2024-08-13 16:43:30|303.88||303.93||303.93||303.88||0
1723567420000|2024-08-13 16:43:40|303.98|303.73|303.93|303.73|303.98|303.73|303.93|303.73|0
1723567460000|2024-08-13 16:44:20|303.88||303.93||303.93||303.88||0
1723567530000|2024-08-13 16:45:30|303.98|303.68|303.88|303.68|303.98|303.68|303.88|303.68|2
1723567540000|2024-08-13 16:45:40|303.93||303.88||303.93||303.88||0
1723567560000|2024-08-13 16:46:00|303.93|303.73|303.88|303.68|303.93|303.73|303.88|303.68|0
1723567600000|2024-08-13 16:46:40|303.93|303.73|303.88|303.68|303.93|303.73|303.88|303.68|7
1723567610000|2024-08-13 16:46:50|303.93|303.73|303.93|303.68|303.93|303.73|303.88|303.68|0
1723567630000|2024-08-13 16:47:10|303.88||303.88||303.88||303.88||0
1723567660000|2024-08-13 16:47:40|303.93|303.73|303.98|303.73|303.98|303.73|303.93|303.68|0
1723567670000|2024-08-13 16:47:50|303.93|303.68|303.93|303.73|303.98|303.73|303.93|303.68|0
1723567680000|2024-08-13 16:48:00|303.98|303.68|303.93|303.73|303.98|303.73|303.93|303.68|0
1723567690000|2024-08-13 16:48:10|303.98|303.68|303.98|303.68|303.98|303.73|303.93|303.68|0
1723567700000|2024-08-13 16:48:20|303.93||303.98||303.98||303.93||0
1723567730000|2024-08-13 16:48:50|304.03|303.73|304.03|303.78|304.03|303.78|304.03|303.73|0
1723567770000|2024-08-13 16:49:30|304.08|303.73|304.03|303.78|304.08|303.78|304.03|303.73|0
1723567780000|2024-08-13 16:49:40|304.08|303.73|304.08|303.73|304.08|303.73|304.03|303.73|0
1723567790000|2024-08-13 16:49:50|304.03|303.78|304.03|303.78|304.08|303.78|304.03|303.73|0
1723567820000|2024-08-13 16:50:20||303.83||303.83||303.83||303.83|0
1723567830000|2024-08-13 16:50:30||303.78||303.78||303.83||303.78|0
1723567850000|2024-08-13 16:50:50|303.98||303.98||303.98||303.98||0
1723567860000|2024-08-13 16:51:00||303.83||303.83||303.83||303.83|1
1723567870000|2024-08-13 16:51:10|304.03||304.03||304.03||304.03||2
1723567920000|2024-08-13 16:52:00||303.88||303.88||303.88||303.88|3
1723567940000|2024-08-13 16:52:20|304.08|303.93|304.13|303.93|304.13|303.93|304.08|303.93|2
1723567990000|2024-08-13 16:53:10|304.18||304.18||304.18||304.18||0
1723568010000|2024-08-13 16:53:30||303.98||303.98||303.98||303.98|1
1723568050000|2024-08-13 16:54:10||303.93||303.88||303.93||303.88|2
1723568060000|2024-08-13 16:54:20||303.93||303.93||303.93||303.88|0
1723568070000|2024-08-13 16:54:30||303.88||303.93||303.93||303.88|0
1723568080000|2024-08-13 16:54:40||303.88||303.93||303.93||303.88|0
1723568140000|2024-08-13 16:55:40||303.98||303.93||303.98||303.93|0
1723568160000|2024-08-13 16:56:00||303.98||303.93||303.98||303.93|0
1723568170000|2024-08-13 16:56:10||303.98||303.93||303.98||303.93|0
1723568180000|2024-08-13 16:56:20||303.98||303.93||303.98||303.93|0
1723568220000|2024-08-13 16:57:00||303.98||303.93||303.98||303.93|0
1723568230000|2024-08-13 16:57:10||303.98||303.98||303.98||303.93|0
1723568240000|2024-08-13 16:57:20|304.23||304.23||304.23||304.23||0
1723568270000|2024-08-13 16:57:50||304.03||303.98||304.03||303.98|0
1723568320000|2024-08-13 16:58:40||304.03||304.03||304.03||304.03|0
1723568330000|2024-08-13 16:58:50|304.28|304.08|304.28|304.08|304.28|304.08|304.28|304.08|1
1723568380000|2024-08-13 16:59:40|304.33|304.13|304.33|304.13|304.33|304.13|304.33|304.13|5
1723568390000|2024-08-13 16:59:50|304.43|304.18|304.43|304.18|304.43|304.18|304.43|304.18|1
1723568440000|2024-08-13 17:00:40|304.38|304.13|304.38|304.13|304.38|304.18|304.38|304.13|2
1723568450000|2024-08-13 17:00:50|304.33||304.33||304.38||304.33||1
1723568510000|2024-08-13 17:01:50||304.18||304.18||304.18||304.18|0
1723568610000|2024-08-13 17:03:30|304.28|304.13|304.33|304.13|304.33|304.13|304.28|304.08|13
1723568620000|2024-08-13 17:03:40|||||||||3
1723568630000|2024-08-13 17:03:50|304.28||304.28||304.28||304.28||0
1723568670000|2024-08-13 17:04:30|304.23|304.08|304.23|304.08|304.23|304.08|304.23|304.08|3
1723568680000|2024-08-13 17:04:40||304.03||304.03||304.03||304.03|2
1723568710000|2024-08-13 17:05:10|304.18|303.98|304.13|303.98|304.18|303.98|304.13|303.98|1
1723568730000|2024-08-13 17:05:30|||||||||9
1723568740000|2024-08-13 17:05:40|304.18|304.03|304.18|304.03|304.18|304.03|304.18|304.03|17
1723568760000|2024-08-13 17:06:00|304.23|304.08|304.28|304.13|304.28|304.13|304.23|304.08|12
1723568780000|2024-08-13 17:06:20|304.33|304.18|304.33|304.18|304.33|304.18|304.33|304.18|2
1723568790000|2024-08-13 17:06:30|304.28|304.13|304.28|304.08|304.28|304.13|304.28|304.08|6
1723568800000|2024-08-13 17:06:40|304.33|304.13|304.33|304.13|304.33|304.13|304.28|304.08|0
1723568820000|2024-08-13 17:07:00|304.28|304.08|304.28|304.08|304.28|304.08|304.28|304.08|0
1723568830000|2024-08-13 17:07:10||304.13||304.08||304.13||304.08|0
1723568840000|2024-08-13 17:07:20|304.33|304.13|304.33|304.13|304.33|304.13|304.33|304.08|2
1723568880000|2024-08-13 17:08:00|304.28|304.08|304.28|304.08|304.28|304.08|304.28|304.08|0
1723568890000|2024-08-13 17:08:10||304.13||304.13||304.13||304.13|0
1723568900000|2024-08-13 17:08:20||304.08||304.08||304.08||304.08|0
1723568910000|2024-08-13 17:08:30||304.13||304.13||304.13||304.13|0
1723568920000|2024-08-13 17:08:40|304.33||304.33||304.33||304.33||1
1723568960000|2024-08-13 17:09:20||304.18||304.13||304.18||304.13|0
1723568970000|2024-08-13 17:09:30||304.18||304.18||304.18||304.18|0
1723568980000|2024-08-13 17:09:40|304.28|304.13|304.33|304.13|304.38|304.13|304.28|304.08|11
1723568990000|2024-08-13 17:09:50|304.38|304.18|304.38|304.18|304.38|304.18|304.38|304.18|0
1723569010000|2024-08-13 17:10:10|304.33|304.13|304.28|304.08|304.33|304.13|304.28|304.08|2
1723569020000|2024-08-13 17:10:20|304.33|304.13|304.28|304.08|304.33|304.13|304.28|304.08|0
1723569030000|2024-08-13 17:10:30|304.23||304.23||304.23||304.23||0
1723569040000|2024-08-13 17:10:40|304.18|303.98|304.18|303.98|304.18|303.98|304.18|303.98|1
1723569060000|2024-08-13 17:11:00||303.93||303.98||304.03||303.93|0
1723569070000|2024-08-13 17:11:10||304.03||304.03||304.03||304.03|0
1723569080000|2024-08-13 17:11:20|304.23|304.08|304.23|304.08|304.23|304.08|304.23|304.03|5
1723569090000|2024-08-13 17:11:30||304.03||304.03||304.03||304.03|0
1723569110000|2024-08-13 17:11:50||304.08||304.08||304.08||304.03|0
1723569160000|2024-08-13 17:12:40|||||||||2
1723569180000|2024-08-13 17:13:00|||||||||3
1723569190000|2024-08-13 17:13:10|304.28|304.13|304.33|304.18|304.33|304.18|304.28|304.13|3
1723569200000|2024-08-13 17:13:20||304.13||304.13||304.13||304.13|0
1723569210000|2024-08-13 17:13:30|304.28|304.08|304.28|304.13|304.28|304.13|304.28|304.08|0
1723569230000|2024-08-13 17:13:50||304.08||304.08||304.08||304.08|0
1723569270000|2024-08-13 17:14:30|304.33|304.13|304.43|304.18|304.43|304.18|304.33|304.13|1
1723569290000|2024-08-13 17:14:50|304.38|304.13|304.38|304.13|304.38|304.18|304.38|304.13|0
1723569300000|2024-08-13 17:15:00|304.33||304.33||304.38||304.33||0
1723569310000|2024-08-13 17:15:10|304.28|304.08|304.28|304.08|304.28|304.08|304.28|304.08|0
1723569320000|2024-08-13 17:15:20||304.03||304.08||304.08||304.03|0
1723569330000|2024-08-13 17:15:30|304.23|304.03|304.33|304.08|304.33|304.13|304.23|303.93|5
1723569340000|2024-08-13 17:15:40|304.43|304.13|304.43|304.13|304.43|304.13|304.43|304.08|0
1723569360000|2024-08-13 17:16:00||304.08||304.08||304.08||304.08|0
1723569380000|2024-08-13 17:16:20||304.13||304.08||304.13||304.08|0
1723569410000|2024-08-13 17:16:50||304.13||304.13||304.13||304.13|0
1723569420000|2024-08-13 17:17:00|304.38||304.38||304.38||304.38||0
1723569440000|2024-08-13 17:17:20|304.33||304.33||304.33||304.33||0
1723569490000|2024-08-13 17:18:10||304.18||304.13||304.18||304.13|0
1723569510000|2024-08-13 17:18:30||304.18||304.13||304.18||304.13|0
1723569520000|2024-08-13 17:18:40||304.18||304.13||304.18||304.13|0
1723569540000|2024-08-13 17:19:00||304.18||304.13||304.18||304.13|0
1723569550000|2024-08-13 17:19:10||304.18||304.13||304.18||304.13|0
1723569570000|2024-08-13 17:19:30||304.18||304.18||304.18||304.18|0
1723569590000|2024-08-13 17:19:50|304.43||304.43||304.43||304.43||2
1723569690000|2024-08-13 17:21:30|304.38||304.38||304.38||304.38||0
1723569700000|2024-08-13 17:21:40||304.13||304.13||304.13||304.13|2
1723569720000|2024-08-13 17:22:00|304.33||304.33||304.33||304.33||0
1723569770000|2024-08-13 17:22:50|304.28|304.18|304.33|304.13|304.33|304.18|304.28|303.98|8
1723569780000|2024-08-13 17:23:00||304.18||304.18||304.18||304.13|0
1723569790000|2024-08-13 17:23:10|||||||||1
1723569800000|2024-08-13 17:23:20|||||||||1
1723569810000|2024-08-13 17:23:30||304.13||304.13||304.13||304.13|3
1723569820000|2024-08-13 17:23:40|304.28||304.28||304.28||304.28||0
1723569840000|2024-08-13 17:24:00||304.08||304.08||304.08||304.08|2
1723569860000|2024-08-13 17:24:20|304.23||304.23||304.23||304.23||0
1723569900000|2024-08-13 17:25:00|||||||||1
1723569950000|2024-08-13 17:25:50|||||||||1
1723569960000|2024-08-13 17:26:00|304.18|303.98|304.18|303.98|304.18|303.98|304.18|303.98|2
1723570020000|2024-08-13 17:27:00||303.93||303.98||303.98||303.93|1
1723570030000|2024-08-13 17:27:10||303.93||303.93||303.98||303.93|0
1723570050000|2024-08-13 17:27:30||303.98||303.98||303.98||303.98|0
1723570060000|2024-08-13 17:27:40||303.93||303.93||303.93||303.93|0
1723570070000|2024-08-13 17:27:50||303.98||303.98||303.98||303.98|1
1723570080000|2024-08-13 17:28:00|||||||||1
1723570090000|2024-08-13 17:28:10|304.23|304.03|304.23|304.03|304.23|304.03|304.23|304.03|1
1723570100000|2024-08-13 17:28:20|304.18|304.08|304.23|304.08|304.23|304.08|304.18|304.08|10
1723570120000|2024-08-13 17:28:40|304.28|304.13|304.33|304.13|304.33|304.13|304.28|304.13|5
1723570140000|2024-08-13 17:29:00|304.28|304.18|304.28|304.08|304.28|304.18|304.28|304.08|2
1723570150000|2024-08-13 17:29:10|304.33|304.13|304.33|304.13|304.33|304.13|304.33|304.13|0
1723570160000|2024-08-13 17:29:20||304.08||304.13||304.13||304.08|0
1723570190000|2024-08-13 17:29:50||304.08||304.13||304.13||304.08|0
1723570200000|2024-08-13 17:30:00||304.08||304.13||304.13||304.08|0
1723570210000|2024-08-13 17:30:10|304.28|304.08|304.33|304.08|304.33|304.08|304.28|304.08|0
1723570220000|2024-08-13 17:30:20|304.28|304.13|304.33|304.13|304.33|304.13|304.28|304.08|0
1723570260000|2024-08-13 17:31:00|304.28|304.08|304.28|304.08|304.33|304.08|304.28|304.08|0
1723570270000|2024-08-13 17:31:10|304.23|304.13|304.23|304.08|304.23|304.13|304.23|304.08|3
1723570280000|2024-08-13 17:31:20|304.28||304.23||304.28||304.23||5
1723570310000|2024-08-13 17:31:50||304.03||304.03||304.03||304.03|6
1723570330000|2024-08-13 17:32:10|304.18|303.98|304.18|303.98|304.18|303.98|304.18|303.98|0
1723570360000|2024-08-13 17:32:40|304.13|303.93|304.08|303.93|304.18|303.93|304.08|303.93|4
1723570380000|2024-08-13 17:33:00|304.03|303.88|304.03|303.83|304.03|303.88|304.03|303.78|12
1723570390000|2024-08-13 17:33:10|304.08|303.88|303.98|303.83|304.08|303.88|303.98|303.78|17
1723570400000|2024-08-13 17:33:20|304.03||303.98||304.03||303.98||6
1723570410000|2024-08-13 17:33:30||303.78||303.83||303.83||303.78|5
1723570420000|2024-08-13 17:33:40|303.93|303.78|303.98|303.78|303.98|303.83|303.93|303.78|10
1723570430000|2024-08-13 17:33:50||303.83||303.78||303.83||303.78|0
1723570440000|2024-08-13 17:34:00|303.93|303.83|303.93|303.78|303.93|303.83|303.93|303.73|6
1723570450000|2024-08-13 17:34:10|303.88|303.73|303.93|303.78|303.93|303.78|303.88|303.73|10
1723570470000|2024-08-13 17:34:30|303.88|303.73|303.88|303.73|303.88|303.73|303.88|303.73|3
1723570480000|2024-08-13 17:34:40|303.93|303.78|304.03|303.83|304.03|303.83|303.93|303.78|13
1723570490000|2024-08-13 17:34:50|303.98|303.78|303.98|303.78|303.98|303.78|303.98|303.78|4
1723570510000|2024-08-13 17:35:10||303.83||303.83||303.83||303.83|0
1723570520000|2024-08-13 17:35:20|304.03|303.88|304.03|303.88|304.03|303.88|304.03|303.83|2
1723570550000|2024-08-13 17:35:50|304.08||304.08||304.08||304.08||3
1723570560000|2024-08-13 17:36:00|304.03|303.93|304.03|303.88|304.03|303.93|304.03|303.88|1
1723570580000|2024-08-13 17:36:20|304.08|303.78|304.08|303.88|304.08|303.88|304.08|303.78|7
1723570590000|2024-08-13 17:36:30|304.03||304.03||304.03||304.03||0
1723570600000|2024-08-13 17:36:40|304.08||304.03||304.08||304.03||1
1723570610000|2024-08-13 17:36:50||303.83||303.88||303.88||303.83|0
1723570620000|2024-08-13 17:37:00||303.83||303.83||303.83||303.83|0
1723570640000|2024-08-13 17:37:20||303.88||303.83||303.88||303.83|0
1723570650000|2024-08-13 17:37:30||303.88||303.88||303.88||303.88|0
1723570680000|2024-08-13 17:38:00|304.08|303.93|304.08|303.93|304.08|303.93|304.08|303.88|4
1723570710000|2024-08-13 17:38:30||303.88||303.88||303.88||303.88|1
1723570720000|2024-08-13 17:38:40|304.03||304.03||304.08||304.03||0
1723570780000|2024-08-13 17:39:40||303.83||303.88||303.88||303.83|4
1723570790000|2024-08-13 17:39:50||303.83||303.88||303.88||303.83|0
1723570800000|2024-08-13 17:40:00||303.83||303.83||303.88||303.83|0
1723570810000|2024-08-13 17:40:10|304.08|303.88|304.08|303.88|304.08|303.88|304.08|303.88|2
1723570820000|2024-08-13 17:40:20|304.03|303.93|304.08|303.88|304.08|303.93|304.03|303.88|0
1723570830000|2024-08-13 17:40:30||303.93||303.93||303.93||303.88|0
1723570840000|2024-08-13 17:40:40|304.13||304.13||304.13||304.13||3
1723570880000|2024-08-13 17:41:20|304.08|303.98|304.13|303.93|304.13|303.98|304.08|303.88|1
1723570900000|2024-08-13 17:41:40|304.08|303.88|304.13|303.93|304.13|303.93|304.08|303.88|0
1723570920000|2024-08-13 17:42:00||303.88||303.93||303.93||303.88|0
1723570930000|2024-08-13 17:42:10||303.88||303.93||303.93||303.88|0
1723570940000|2024-08-13 17:42:20||303.88||303.88||303.93||303.88|0
1723570950000|2024-08-13 17:42:30|304.08||304.13||304.13||304.08||0
1723570960000|2024-08-13 17:42:40|304.08||304.13||304.13||304.08||0
1723570970000|2024-08-13 17:42:50||303.93||303.93||303.93||303.93|0
1723571000000|2024-08-13 17:43:20||303.98||303.93||303.98||303.93|0
1723571020000|2024-08-13 17:43:40||303.98||303.98||303.98||303.98|0
1723571050000|2024-08-13 17:44:10|304.08|303.93|304.08|303.88|304.13|303.93|304.08|303.88|6
1723571060000|2024-08-13 17:44:20|304.03||304.03||304.03||304.03||0
1723571080000|2024-08-13 17:44:40||303.83||303.83||303.83||303.83|1
1723571100000|2024-08-13 17:45:00|303.98||304.03||304.03||303.98||0
1723571110000|2024-08-13 17:45:10|303.98|303.78|303.98|303.78|303.98|303.78|303.98|303.78|8
1723571130000|2024-08-13 17:45:30|303.93||303.98||303.98||303.93||0
1723571160000|2024-08-13 17:46:00|303.93||303.93||303.93||303.93||0
1723571180000|2024-08-13 17:46:20|303.88|303.73|303.83|303.63|303.88|303.73|303.78|303.58|10
1723571190000|2024-08-13 17:46:30|303.78|303.58|303.68|303.53|303.78|303.58|303.68|303.53|0
1723571200000|2024-08-13 17:46:40|303.63|303.43|303.78|303.58|303.78|303.63|303.63|303.43|11
1723571210000|2024-08-13 17:46:50|303.73|303.63|303.73|303.53|303.73|303.63|303.68|303.53|2
1723571220000|2024-08-13 17:47:00|303.68||303.73||303.73||303.68||0
1723571230000|2024-08-13 17:47:10|303.78|303.58|303.78|303.58|303.78|303.58|303.78|303.53|5
1723571240000|2024-08-13 17:47:20||303.63||303.63||303.63||303.58|0
1723571250000|2024-08-13 17:47:30|303.83|303.68|303.83|303.68|303.83|303.68|303.83|303.68|1
1723571260000|2024-08-13 17:47:40||303.63||303.63||303.63||303.63|2
1723571270000|2024-08-13 17:47:50||303.68||303.68||303.68||303.63|0
1723571280000|2024-08-13 17:48:00|303.88|303.73|303.88|303.68|303.88|303.73|303.88|303.68|12
1723571290000|2024-08-13 17:48:10|303.93|303.73|303.88|303.68|303.93|303.73|303.88|303.68|0
1723571300000|2024-08-13 17:48:20|303.83|303.58|303.88|303.68|303.88|303.68|303.83|303.58|0
1723571310000|2024-08-13 17:48:30|303.83|303.63|303.83|303.68|303.83|303.68|303.83|303.63|0
1723571340000|2024-08-13 17:49:00|303.88||303.88||303.88||303.88||2
1723571360000|2024-08-13 17:49:20||303.73||303.68||303.73||303.68|0
1723571370000|2024-08-13 17:49:30||303.73||303.68||303.73||303.68|0
1723571380000|2024-08-13 17:49:40||303.73||303.73||303.73||303.73|0
1723571400000|2024-08-13 17:50:00|303.93||303.93||303.93||303.93||2
1723571410000|2024-08-13 17:50:10|303.98|303.78|303.98|303.78|303.98|303.78|303.98|303.73|0
1723571420000|2024-08-13 17:50:20|303.93|303.73|303.93|303.73|303.93|303.73|303.88|303.73|0
1723571430000|2024-08-13 17:50:30|303.88||303.88||303.93||303.88||0
1723571440000|2024-08-13 17:50:40|303.93||303.93||303.93||303.93||1
1723571450000|2024-08-13 17:50:50|303.88||303.88||303.93||303.88||0
1723571460000|2024-08-13 17:51:00|303.93||303.93||303.93||303.93||0
1723571470000|2024-08-13 17:51:10||303.78||303.73||303.78||303.73|0
1723571490000|2024-08-13 17:51:30|303.98|303.78|303.98|303.78|303.98|303.78|303.98|303.78|0
1723571510000|2024-08-13 17:51:50||303.83||303.83||303.83||303.83|0
1723571570000|2024-08-13 17:52:50||303.78||303.78||303.78||303.78|0
1723571580000|2024-08-13 17:53:00|303.93|303.83|303.98|303.78|303.98|303.83|303.93|303.78|2
1723571590000|2024-08-13 17:53:10|303.93||303.93||303.93||303.93||0
1723571600000|2024-08-13 17:53:20||303.73||303.73||303.73||303.73|3
1723571610000|2024-08-13 17:53:30|303.88|303.78|303.93|303.78|303.93|303.78|303.88|303.78|0
1723571650000|2024-08-13 17:54:10|304.03|303.83|303.98|303.83|304.03|303.83|303.98|303.83|14
1723571660000|2024-08-13 17:54:20|304.03|303.88|304.03|303.83|304.03|303.88|304.03|303.78|10
1723571670000|2024-08-13 17:54:30||303.78||303.78||303.83||303.78|0
1723571700000|2024-08-13 17:55:00||303.83||303.78||303.83||303.78|0
1723571710000|2024-08-13 17:55:10||303.83||303.78||303.83||303.78|0
1723571720000|2024-08-13 17:55:20||303.83||303.78||303.83||303.78|0
1723571730000|2024-08-13 17:55:30||303.83||303.83||303.83||303.78|0
1723571740000|2024-08-13 17:55:40||303.78||303.78||303.78||303.78|0
1723571750000|2024-08-13 17:55:50||303.83||303.78||303.83||303.78|0
1723571880000|2024-08-13 17:58:00||303.83||303.83||303.83||303.83|0
1723571890000|2024-08-13 17:58:10|303.93|303.78|303.98|303.78|303.98|303.78|303.93|303.78|5
1723571900000|2024-08-13 17:58:20||303.83||303.83||303.83||303.83|0
1723571920000|2024-08-13 17:58:40|304.03|303.88|304.03|303.83|304.03|303.88|304.03|303.83|5
1723571930000|2024-08-13 17:58:50|303.98||303.98||304.03||303.98||0
1723571940000|2024-08-13 17:59:00|304.03||303.98||304.03||303.98||1
1723571950000|2024-08-13 17:59:10|304.03||304.03||304.03||303.98||4
1723571960000|2024-08-13 17:59:20||303.88||303.88||303.88||303.83|3
1723571970000|2024-08-13 17:59:30|||||||||1
1723571980000|2024-08-13 17:59:40|304.08||304.08||304.08||304.08||3
1723572000000|2024-08-13 18:00:00|304.03||304.08||304.08||304.03||4
1723572010000|2024-08-13 18:00:10|304.03|303.83|304.03|303.88|304.08|303.88|304.03|303.83|4
1723572020000|2024-08-13 18:00:20||303.83||303.83||303.88||303.83|3
1723572030000|2024-08-13 18:00:30|303.98||303.98||303.98||303.98||0
1723572040000|2024-08-13 18:00:40|||||||||1
1723572050000|2024-08-13 18:00:50|304.03||303.98||304.03||303.98||7
1723572060000|2024-08-13 18:01:00|304.03|303.88|304.08|303.93|304.08|303.93|304.03|303.83|4
1723572070000|2024-08-13 18:01:10||303.88||303.88||303.88||303.88|1
1723572080000|2024-08-13 18:01:20||303.93||303.88||303.93||303.88|0
1723572110000|2024-08-13 18:01:50||303.93||303.88||303.93||303.88|0
1723572120000|2024-08-13 18:02:00|304.03||304.03||304.08||304.03||1
1723572130000|2024-08-13 18:02:10||303.83||303.83||303.83||303.83|1
1723572140000|2024-08-13 18:02:20||303.88||303.88||303.88||303.83|0
1723572150000|2024-08-13 18:02:30||303.83||303.83||303.83||303.83|0
1723572170000|2024-08-13 18:02:50||303.88||303.88||303.88||303.83|0
1723572180000|2024-08-13 18:03:00||303.83||303.83||303.83||303.83|0
1723572190000|2024-08-13 18:03:10||303.88||303.88||303.88||303.88|0
1723572200000|2024-08-13 18:03:20||303.83||303.83||303.88||303.83|0
1723572220000|2024-08-13 18:03:40|303.98||303.98||304.03||303.98||0
1723572240000|2024-08-13 18:04:00|304.03|303.88|304.03|303.88|304.08|303.88|304.03|303.88|6
1723572250000|2024-08-13 18:04:10|304.08|303.83|304.08|303.88|304.08|303.88|304.03|303.83|0
1723572260000|2024-08-13 18:04:20|304.03|303.83|304.03|303.83|304.08|303.88|304.03|303.83|0
1723572270000|2024-08-13 18:04:30|303.98||304.03||304.03||303.98||0
1723572320000|2024-08-13 18:05:20|304.08|303.88|304.08|303.93|304.08|303.93|304.08|303.88|1
1723572330000|2024-08-13 18:05:30||303.88||303.88||303.93||303.88|1
1723572350000|2024-08-13 18:05:50||303.93||303.93||303.93||303.88|0
1723572370000|2024-08-13 18:06:10|304.13|303.98|304.13|303.93|304.13|303.98|304.13|303.93|2
1723572380000|2024-08-13 18:06:20||303.98||303.93||303.98||303.93|0
1723572390000|2024-08-13 18:06:30||303.98||303.98||303.98||303.93|0
1723572400000|2024-08-13 18:06:40|304.18|304.03|304.23|304.03|304.23|304.03|304.18|304.03|1
1723572420000|2024-08-13 18:07:00||303.98||303.98||303.98||303.93|0
1723572430000|2024-08-13 18:07:10||303.93||303.93||303.93||303.93|0
1723572440000|2024-08-13 18:07:20||303.98||303.93||303.98||303.93|0
1723572450000|2024-08-13 18:07:30||303.98||303.98||303.98||303.98|0
1723572540000|2024-08-13 18:09:00|304.18||304.18||304.18||304.18||0
1723572570000|2024-08-13 18:09:30|304.13||304.18||304.18||304.13||0
1723572620000|2024-08-13 18:10:20|304.13||304.13||304.18||304.13||0
1723572640000|2024-08-13 18:10:40|304.18||304.18||304.18||304.18||1
1723572650000|2024-08-13 18:10:50|||||||||1
1723572670000|2024-08-13 18:11:10|304.13||304.18||304.18||304.13||1
1723572730000|2024-08-13 18:12:10|304.23|304.03|304.23|304.08|304.23|304.08|304.23|303.98|3
1723572760000|2024-08-13 18:12:40|304.28|304.13|304.28|304.13|304.28|304.13|304.28|304.08|2
1723572800000|2024-08-13 18:13:20|304.33|304.18|304.33|304.18|304.33|304.18|304.33|304.13|3
1723572810000|2024-08-13 18:13:30|304.38||304.33||304.38||304.33||0
1723572820000|2024-08-13 18:13:40|304.38||304.38||304.38||304.33||0
1723572830000|2024-08-13 18:13:50|304.33||304.38||304.38||304.33||0
1723572860000|2024-08-13 18:14:20|304.33||304.33||304.38||304.33||0
1723572870000|2024-08-13 18:14:30|304.38||304.38||304.38||304.38||0
1723572880000|2024-08-13 18:14:40|||||||||1
1723572910000|2024-08-13 18:15:10||304.23||304.23||304.23||304.23|0
1723572950000|2024-08-13 18:15:50|304.43||304.43||304.43||304.43||0
1723572960000|2024-08-13 18:16:00||304.28||304.28||304.28||304.23|0
1723573030000|2024-08-13 18:17:10||304.18||304.23||304.23||304.18|3
1723573040000|2024-08-13 18:17:20||304.18||304.18||304.18||304.18|1
1723573050000|2024-08-13 18:17:30||304.13||303.98||304.13||303.98|3
1723573060000|2024-08-13 18:17:40|304.38|304.08|304.23|304.08|304.38|304.08|304.23|304.03|0
1723573070000|2024-08-13 18:17:50||304.03||304.03||304.03||304.03|1
1723573090000|2024-08-13 18:18:10||303.98||303.93||303.98||303.93|0
1723573100000|2024-08-13 18:18:20||303.88||303.93||303.93||303.88|0
1723573110000|2024-08-13 18:18:30||303.98||303.98||303.98||303.88|0
1723573130000|2024-08-13 18:18:50||303.93||303.93||303.98||303.93|0
1723573140000|2024-08-13 18:19:00||303.98||303.98||303.98||303.93|0
1723573150000|2024-08-13 18:19:10||303.93||303.93||303.98||303.88|0
1723573160000|2024-08-13 18:19:20||303.88||303.98||303.98||303.88|0
1723573170000|2024-08-13 18:19:30|304.18|304.03|304.23|304.03|304.23|304.03|304.18|304.03|0
1723573200000|2024-08-13 18:20:00||304.08||304.08||304.08||304.03|0
1723573210000|2024-08-13 18:20:10|304.28||304.28||304.28||304.28||3
1723573220000|2024-08-13 18:20:20|304.33|304.13|304.33|304.13|304.33|304.13|304.33|304.13|3
1723573230000|2024-08-13 18:20:30||304.18||304.18||304.18||304.18|0
1723573260000|2024-08-13 18:21:00||304.13||304.13||304.13||304.13|1
1723573280000|2024-08-13 18:21:20|304.28||304.33||304.33||304.28||0
1723573300000|2024-08-13 18:21:40||304.18||304.18||304.18||304.18|0
1723573320000|2024-08-13 18:22:00|||||||||1
1723573330000|2024-08-13 18:22:10|304.38||304.38||304.38||304.38||1
1723573340000|2024-08-13 18:22:20|304.43||304.38||304.43||304.38||0
1723573350000|2024-08-13 18:22:30|304.43|304.23|304.38|304.18|304.43|304.23|304.33|304.18|1
1723573360000|2024-08-13 18:22:40|304.33||304.38||304.38||304.33||0
1723573370000|2024-08-13 18:22:50|304.33||304.33||304.33||304.33||0
1723573380000|2024-08-13 18:23:00|304.38|304.13|304.33|304.13|304.38|304.13|304.33|304.13|0
1723573390000|2024-08-13 18:23:10|304.38|304.18|304.33|304.13|304.38|304.18|304.33|304.13|0
1723573400000|2024-08-13 18:23:20|304.38|304.18|304.38|304.18|304.38|304.18|304.38|304.18|0
1723573410000|2024-08-13 18:23:30|304.33|304.13|304.38|304.18|304.38|304.18|304.33|304.13|0
1723573420000|2024-08-13 18:23:40||304.13||304.13||304.18||304.13|0
1723573430000|2024-08-13 18:23:50||304.18||304.18||304.18||304.13|0
1723573470000|2024-08-13 18:24:30|304.43||304.43||304.43||304.43||0
1723573490000|2024-08-13 18:24:50||304.13||304.13||304.18||304.13|0
1723573510000|2024-08-13 18:25:10||304.18||304.18||304.18||304.18|0
1723573520000|2024-08-13 18:25:20||304.13||304.18||304.18||304.13|0
1723573530000|2024-08-13 18:25:30||304.13||304.18||304.18||304.13|0
1723573570000|2024-08-13 18:26:10||304.13||304.13||304.18||304.13|0
1723573580000|2024-08-13 18:26:20||304.18||304.18||304.18||304.18|0
1723573670000|2024-08-13 18:27:50|304.38||304.43||304.43||304.38||0
1723573680000|2024-08-13 18:28:00|304.38||304.38||304.38||304.38||0
1723573690000|2024-08-13 18:28:10|304.43||304.38||304.43||304.38||0
1723573730000|2024-08-13 18:28:50||304.23||304.23||304.23||304.23|0
1723573810000|2024-08-13 18:30:10|||||||||1
1723573830000|2024-08-13 18:30:30|304.33|304.18|304.33|304.18|304.33|304.18|304.33|304.13|1
1723573850000|2024-08-13 18:30:50||304.13||304.13||304.13||304.13|0
1723573860000|2024-08-13 18:31:00|304.38|304.18|304.38|304.18|304.38|304.18|304.38|304.18|5
1723573880000|2024-08-13 18:31:20|304.33||304.38||304.38||304.33||0
1723573970000|2024-08-13 18:32:50||304.23||304.23||304.23||304.23|0
1723574010000|2024-08-13 18:33:30|304.33|304.18|304.38|304.18|304.38|304.18|304.33|304.18|6
1723574100000|2024-08-13 18:35:00||304.23||304.23||304.23||304.23|0
1723574110000|2024-08-13 18:35:10|304.43|304.28|304.48|304.33|304.48|304.33|304.43|304.28|7
1723574120000|2024-08-13 18:35:20|304.53||304.53||304.53||304.53||0
1723574130000|2024-08-13 18:35:30|304.48||304.53||304.53||304.48||0
1723574140000|2024-08-13 18:35:40|||||||||1
1723574160000|2024-08-13 18:36:00||304.38||304.33||304.38||304.33|2
1723574170000|2024-08-13 18:36:10|304.48||304.48||304.48||304.48||0
1723574180000|2024-08-13 18:36:20|304.53||304.48||304.53||304.48||0
1723574190000|2024-08-13 18:36:30|304.53||304.53||304.53||304.48||0
1723574200000|2024-08-13 18:36:40||304.38||304.33||304.38||304.33|1
1723574250000|2024-08-13 18:37:30|304.48||304.48||304.48||304.48||0
1723574260000|2024-08-13 18:37:40||304.28||304.28||304.28||304.28|2
1723574270000|2024-08-13 18:37:50||304.33||304.33||304.33||304.33|1
1723574300000|2024-08-13 18:38:20||304.28||304.28||304.28||304.28|2
1723574320000|2024-08-13 18:38:40||304.33||304.33||304.33||304.33|0
1723574330000|2024-08-13 18:38:50||304.28||304.28||304.28||304.28|1
1723574360000|2024-08-13 18:39:20|304.53|304.33|304.53|304.38|304.53|304.38|304.53|304.28|3
1723574380000|2024-08-13 18:39:40||304.33||304.38||304.38||304.33|2
1723574390000|2024-08-13 18:39:50||304.33||304.38||304.38||304.33|0
1723574400000|2024-08-13 18:40:00|304.58|304.43|304.63|304.43|304.63|304.43|304.58|304.43|4
1723574430000|2024-08-13 18:40:30|||||||||2
1723574450000|2024-08-13 18:40:50||304.38||304.38||304.38||304.38|2
1723574460000|2024-08-13 18:41:00|304.58|304.43|304.63|304.43|304.63|304.43|304.58|304.43|0
1723574480000|2024-08-13 18:41:20|304.58|304.38|304.58|304.38|304.63|304.38|304.58|304.38|1
1723574510000|2024-08-13 18:41:50|304.63|304.43|304.63|304.43|304.63|304.43|304.63|304.38|1
1723574530000|2024-08-13 18:42:10||304.48||304.43||304.48||304.43|1
1723574560000|2024-08-13 18:42:40|304.58|304.38|304.58|304.38|304.58|304.38|304.58|304.33|6
1723574570000|2024-08-13 18:42:50|304.53|304.33|304.58|304.38|304.58|304.38|304.53|304.33|7
1723574580000|2024-08-13 18:43:00|304.53|304.33|304.58|304.33|304.58|304.38|304.53|304.33|4
1723574590000|2024-08-13 18:43:10||304.38||304.38||304.38||304.33|0
1723574600000|2024-08-13 18:43:20|304.63||304.58||304.63||304.58||1
1723574630000|2024-08-13 18:43:50|304.63||304.58||304.63||304.58||1
1723574650000|2024-08-13 18:44:10|||||||||1
1723574680000|2024-08-13 18:44:40|||||||||1
1723574700000|2024-08-13 18:45:00|304.63||304.58||304.63||304.58||1
1723574710000|2024-08-13 18:45:10|304.63||304.58||304.63||304.58||0
1723574730000|2024-08-13 18:45:30|||||||||1
1723574740000|2024-08-13 18:45:40|304.63|304.43|304.63|304.43|304.63|304.43|304.63|304.43|1
1723574760000|2024-08-13 18:46:00|||||||||1
1723574790000|2024-08-13 18:46:30|||||||||1
1723574810000|2024-08-13 18:46:50|304.58|304.48|304.58|304.38|304.58|304.48|304.58|304.38|5
1723574840000|2024-08-13 18:47:20||304.43||304.43||304.43||304.43|0
1723574850000|2024-08-13 18:47:30||304.38||304.38||304.43||304.38|2
1723574870000|2024-08-13 18:47:50|||||||||1
1723574880000|2024-08-13 18:48:00|304.63|304.43|304.63|304.38|304.63|304.43|304.63|304.38|9
1723574890000|2024-08-13 18:48:10||304.43||304.38||304.43||304.38|0
1723574900000|2024-08-13 18:48:20||304.43||304.38||304.43||304.38|0
1723574920000|2024-08-13 18:48:40|304.58|304.43|304.63|304.43|304.63|304.43|304.58|304.38|1
1723574930000|2024-08-13 18:48:50||304.38||304.48||304.48||304.38|0
1723574940000|2024-08-13 18:49:00||304.43||304.43||304.43||304.38|1
1723574950000|2024-08-13 18:49:10||304.48||304.48||304.48||304.43|1
1723574960000|2024-08-13 18:49:20||304.43||304.43||304.48||304.43|0
1723574980000|2024-08-13 18:49:40||304.48||304.48||304.48||304.48|1
1723575000000|2024-08-13 18:50:00|304.68||304.68||304.68||304.68||0
1723575010000|2024-08-13 18:50:10|||||||||3
1723575020000|2024-08-13 18:50:20||304.53||304.48||304.53||304.48|1
1723575040000|2024-08-13 18:50:40||304.53||304.48||304.53||304.48|1
1723575050000|2024-08-13 18:50:50||304.53||304.53||304.53||304.53|1
1723575080000|2024-08-13 18:51:20|304.63|304.48|304.68|304.48|304.68|304.48|304.63|304.48|5
1723575090000|2024-08-13 18:51:30|304.63||304.68||304.68||304.63||0
1723575100000|2024-08-13 18:51:40|304.63||304.68||304.68||304.63||0
1723575110000|2024-08-13 18:51:50|304.63|304.43|304.63|304.43|304.68|304.43|304.63|304.43|2
1723575120000|2024-08-13 18:52:00||304.48||304.48||304.48||304.43|0
1723575130000|2024-08-13 18:52:10|304.68|304.53|304.68|304.53|304.68|304.53|304.68|304.53|2
1723575150000|2024-08-13 18:52:30|304.73||304.73||304.73||304.73||2
1723575160000|2024-08-13 18:52:40|304.68|304.48|304.68|304.48|304.68|304.48|304.68|304.48|0
1723575180000|2024-08-13 18:53:00|304.73|304.53|304.68|304.48|304.73|304.53|304.68|304.48|1
1723575190000|2024-08-13 18:53:10|304.73|304.53|304.73|304.53|304.73|304.53|304.73|304.53|0
1723575200000|2024-08-13 18:53:20||304.48||304.53||304.53||304.48|0
1723575210000|2024-08-13 18:53:30||304.48||304.53||304.53||304.48|1
1723575220000|2024-08-13 18:53:40||304.48||304.53||304.53||304.48|0
1723575230000|2024-08-13 18:53:50||304.48||304.53||304.53||304.48|1
1723575260000|2024-08-13 18:54:20|304.78|304.58|304.78|304.53|304.78|304.58|304.78|304.53|3
1723575270000|2024-08-13 18:54:30||304.58||304.58||304.58||304.53|2
1723575280000|2024-08-13 18:54:40||304.53||304.58||304.58||304.53|1
1723575290000|2024-08-13 18:54:50|304.73|304.53|304.73|304.53|304.73|304.53|304.73|304.53|2
1723575310000|2024-08-13 18:55:10|304.78|304.58|304.73|304.48|304.78|304.58|304.73|304.48|1
1723575320000|2024-08-13 18:55:20|304.78|304.53|304.73|304.53|304.78|304.53|304.73|304.53|0
1723575330000|2024-08-13 18:55:30|304.78|304.48|304.73|304.48|304.78|304.58|304.73|304.48|1
1723575340000|2024-08-13 18:55:40|304.68||304.73||304.73||304.68||0
1723575350000|2024-08-13 18:55:50||304.53||304.48||304.58||304.48|1
1723575380000|2024-08-13 18:56:20||304.58||304.48||304.58||304.48|1
1723575390000|2024-08-13 18:56:30||304.53||304.48||304.53||304.48|0
1723575400000|2024-08-13 18:56:40|304.78|304.53|304.73|304.53|304.78|304.58|304.73|304.48|1
1723575410000|2024-08-13 18:56:50|304.68|304.48|304.73|304.53|304.73|304.58|304.68|304.48|0
1723575420000|2024-08-13 18:57:00||304.48||304.48||304.48||304.48|2
1723575430000|2024-08-13 18:57:10|304.68||304.68||304.68||304.68||0
1723575450000|2024-08-13 18:57:30|304.73||304.73||304.73||304.73||1
1723575460000|2024-08-13 18:57:40|304.68||304.68||304.68||304.68||1
1723575480000|2024-08-13 18:58:00|304.73|304.53|304.78|304.58|304.78|304.58|304.73|304.48|0
1723575490000|2024-08-13 18:58:10|304.73|304.53|304.78|304.53|304.78|304.53|304.73|304.53|1
1723575520000|2024-08-13 18:58:40||304.58||304.53||304.58||304.53|1
1723575530000|2024-08-13 18:58:50||304.58||304.53||304.63||304.53|1
1723575550000|2024-08-13 18:59:10|304.73||304.73||304.73||304.73||1
1723575580000|2024-08-13 18:59:40|||||||||1
1723575600000|2024-08-13 19:00:00|||||||||1
1723575620000|2024-08-13 19:00:20||304.48||304.48||304.48||304.48|3
1723575630000|2024-08-13 19:00:30|304.68|304.53|304.68|304.48|304.73|304.53|304.68|304.48|5
1723575640000|2024-08-13 19:00:40||304.53||304.48||304.53||304.48|0
1723575650000|2024-08-13 19:00:50|304.73|304.53|304.73|304.53|304.73|304.53|304.73|304.48|1
1723575660000|2024-08-13 19:01:00|||||||||1
1723575680000|2024-08-13 19:01:20|||||||||1
1723575700000|2024-08-13 19:01:40|304.78|304.58|304.78|304.58|304.78|304.58|304.78|304.58|2
1723575730000|2024-08-13 19:02:10|||||||||1
1723575750000|2024-08-13 19:02:30|304.83|304.63|304.83|304.63|304.88|304.63|304.83|304.63|2
1723575760000|2024-08-13 19:02:40|304.88||304.83||304.88||304.83||1
1723575780000|2024-08-13 19:03:00|304.88|304.68|304.83|304.63|304.88|304.68|304.83|304.63|5
1723575790000|2024-08-13 19:03:10|304.88|304.53|304.83|304.53|304.88|304.53|304.78|304.53|6
1723575800000|2024-08-13 19:03:20|304.78||304.83||304.83||304.78||0
1723575820000|2024-08-13 19:03:40||304.58||304.58||304.58||304.58|0
1723575830000|2024-08-13 19:03:50||304.53||304.58||304.63||304.53|1
1723575840000|2024-08-13 19:04:00|304.88|304.53|304.83|304.58|304.88|304.58|304.83|304.53|0
1723575860000|2024-08-13 19:04:20|304.78|304.53|304.83|304.58|304.83|304.58|304.78|304.53|1
1723575870000|2024-08-13 19:04:30|304.78|304.63|304.73|304.53|304.78|304.63|304.73|304.53|2
1723575880000|2024-08-13 19:04:40|304.78|304.48|304.73|304.48|304.78|304.53|304.73|304.48|3
1723575900000|2024-08-13 19:05:00|304.68|304.43|304.63|304.43|304.68|304.43|304.53|304.38|7
1723575910000|2024-08-13 19:05:10||304.38||304.38||304.38||304.38|0
1723575920000|2024-08-13 19:05:20|304.58|304.43|304.58|304.38|304.63|304.43|304.58|304.38|2
1723575930000|2024-08-13 19:05:30|304.63|304.33|304.58|304.38|304.63|304.38|304.58|304.33|3
1723575940000|2024-08-13 19:05:40||304.33||304.33||304.38||304.33|2
1723575950000|2024-08-13 19:05:50||304.38||304.33||304.38||304.33|4
1723575960000|2024-08-13 19:06:00||304.38||304.33||304.38||304.33|0
1723575970000|2024-08-13 19:06:10||304.38||304.33||304.43||304.33|2
1723576000000|2024-08-13 19:06:40||304.43||304.33||304.43||304.33|1
1723576010000|2024-08-13 19:06:50||304.38||304.38||304.38||304.38|0
1723576020000|2024-08-13 19:07:00|304.63|304.43|304.63|304.38|304.63|304.43|304.63|304.38|3
1723576040000|2024-08-13 19:07:20|304.68|304.48|304.68|304.48|304.68|304.48|304.68|304.48|0
1723576050000|2024-08-13 19:07:30|304.63|304.43|304.63|304.38|304.63|304.43|304.63|304.38|2
1723576060000|2024-08-13 19:07:40||304.43||304.43||304.48||304.43|1
1723576070000|2024-08-13 19:07:50|304.68||304.63||304.68||304.63||0
1723576080000|2024-08-13 19:08:00|304.68|304.48|304.68|304.48|304.68|304.53|304.68|304.43|1
1723576090000|2024-08-13 19:08:10||304.53||304.48||304.53||304.48|0
1723576110000|2024-08-13 19:08:30|304.78|304.53|304.68|304.48|304.78|304.58|304.68|304.48|3
1723576140000|2024-08-13 19:09:00|||||||||1
1723576160000|2024-08-13 19:09:20|||||||||1
1723576170000|2024-08-13 19:09:30|304.63||304.63||304.63||304.63||1
1723576190000|2024-08-13 19:09:50|||||||||1
1723576220000|2024-08-13 19:10:20|||||||||1
1723576250000|2024-08-13 19:10:50|304.68|304.43|304.68|304.43|304.68|304.43|304.68|304.43|6
1723576270000|2024-08-13 19:11:10|304.63|304.48|304.63|304.43|304.68|304.48|304.63|304.43|1
1723576300000|2024-08-13 19:11:40|||||||||1
1723576320000|2024-08-13 19:12:00|||||||||1
1723576350000|2024-08-13 19:12:30|||||||||1
1723576370000|2024-08-13 19:12:50||304.48||304.43||304.48||304.43|1
1723576380000|2024-08-13 19:13:00|304.68|304.48|304.68|304.43|304.68|304.48|304.68|304.43|2
1723576390000|2024-08-13 19:13:10|304.63|304.48|304.68|304.43|304.68|304.48|304.63|304.43|0
1723576400000|2024-08-13 19:13:20|304.63|304.48|304.63|304.43|304.63|304.48|304.63|304.43|1
1723576430000|2024-08-13 19:13:50|||||||||1
1723576450000|2024-08-13 19:14:10||304.48||304.43||304.48||304.43|1
1723576460000|2024-08-13 19:14:20|304.68|304.48|304.88|304.58|304.88|304.58|304.68|304.48|2
1723576470000|2024-08-13 19:14:30||304.63||304.63||304.68||304.58|2
1723576490000|2024-08-13 19:14:50|304.83|304.58|304.83|304.58|304.83|304.58|304.83|304.58|1
1723576510000|2024-08-13 19:15:10|304.88|304.63|304.83|304.58|304.88|304.63|304.83|304.58|1
1723576520000|2024-08-13 19:15:20|304.88|304.63|304.88|304.63|304.88|304.63|304.88|304.58|0
1723576530000|2024-08-13 19:15:30||304.68||304.68||304.73||304.68|1
1723576560000|2024-08-13 19:16:00|304.93||304.93||304.93||304.93||1
1723576570000|2024-08-13 19:16:10|304.88||304.93||304.93||304.88||0
1723576580000|2024-08-13 19:16:20|304.88||304.88||304.93||304.88||1
1723576590000|2024-08-13 19:16:30|304.93|304.73|304.93|304.73|304.93|304.73|304.88|304.73|1
1723576620000|2024-08-13 19:17:00|||||||||1
1723576640000|2024-08-13 19:17:20|||||||||1
1723576650000|2024-08-13 19:17:30|304.88||304.88||304.93||304.88||1
1723576660000|2024-08-13 19:17:40|304.93||304.93||304.93||304.88||0
1723576680000|2024-08-13 19:18:00|||||||||1
1723576690000|2024-08-13 19:18:10||304.78||304.78||304.78||304.78|0
1723576700000|2024-08-13 19:18:20|||||||||1
1723576720000|2024-08-13 19:18:40||304.73||304.73||304.73||304.73|2
1723576740000|2024-08-13 19:19:00|304.88|304.68|304.88|304.68|304.93|304.73|304.88|304.68|1
1723576760000|2024-08-13 19:19:20|304.83||304.83||304.83||304.83||0
1723576780000|2024-08-13 19:19:40|||||||||1
1723576800000|2024-08-13 19:20:00|304.78|304.63|304.83|304.63|304.83|304.63|304.78|304.58|2
1723576830000|2024-08-13 19:20:30|304.78||304.83||304.83||304.78||1
1723576850000|2024-08-13 19:20:50||304.68||304.68||304.68||304.68|0
1723576870000|2024-08-13 19:21:10|304.78|304.63|304.78|304.58|304.78|304.63|304.78|304.58|2
1723576890000|2024-08-13 19:21:30||304.63||304.63||304.63||304.63|0
1723576900000|2024-08-13 19:21:40||304.58||304.58||304.58||304.58|1
1723576920000|2024-08-13 19:22:00||304.63||304.63||304.63||304.63|1
1723576940000|2024-08-13 19:22:20|304.83||304.83||304.83||304.83||3
1723576950000|2024-08-13 19:22:30||304.68||304.68||304.68||304.68|0
1723576960000|2024-08-13 19:22:40||304.63||304.68||304.68||304.63|1
1723576980000|2024-08-13 19:23:00|||||||||1
1723577000000|2024-08-13 19:23:20|304.88||304.83||304.88||304.83||6
1723577020000|2024-08-13 19:23:40|304.88||304.88||304.88||304.88||3
1723577040000|2024-08-13 19:24:00|304.83||304.83||304.88||304.83||6
1723577070000|2024-08-13 19:24:30|||||||||1
1723577090000|2024-08-13 19:24:50|304.88||304.88||304.88||304.88||2
1723577100000|2024-08-13 19:25:00|304.83||304.88||304.88||304.83||0
1723577120000|2024-08-13 19:25:20|||||||||1
1723577130000|2024-08-13 19:25:30||304.73||304.68||304.73||304.68|2
1723577140000|2024-08-13 19:25:40|304.83||304.83||304.88||304.83||1
1723577160000|2024-08-13 19:26:00|304.88|304.73|304.83|304.63|304.88|304.73|304.83|304.63|8
1723577170000|2024-08-13 19:26:10|304.78|304.58|304.73|304.58|304.78|304.58|304.73|304.58|2
1723577190000|2024-08-13 19:26:30|304.78||304.78||304.78||304.78||4
1723577210000|2024-08-13 19:26:50|304.73||304.73||304.73||304.73||0
1723577230000|2024-08-13 19:27:10|304.78||304.78||304.83||304.78||2
1723577240000|2024-08-13 19:27:20|304.83|304.63|304.78|304.58|304.83|304.63|304.78|304.58|0
1723577270000|2024-08-13 19:27:50|||||||||1
1723577290000|2024-08-13 19:28:10|304.83|304.63|304.83|304.63|304.83|304.63|304.83|304.58|1
1723577300000|2024-08-13 19:28:20||304.68||304.63||304.68||304.63|2
1723577320000|2024-08-13 19:28:40||304.68||304.63||304.68||304.58|1
1723577330000|2024-08-13 19:28:50||304.58||304.63||304.63||304.58|0
1723577340000|2024-08-13 19:29:00||304.58||304.58||304.58||304.58|1
1723577350000|2024-08-13 19:29:10|304.88|304.63|304.83|304.63|304.88|304.63|304.83|304.63|0
1723577380000|2024-08-13 19:29:40|||||||||1
1723577400000|2024-08-13 19:30:00|304.78||304.83||304.83||304.78||2
1723577410000|2024-08-13 19:30:10|304.78|304.58|304.78|304.58|304.78|304.58|304.78|304.58|5
1723577420000|2024-08-13 19:30:20|304.73||304.73||304.78||304.73||4
1723577430000|2024-08-13 19:30:30|304.68|304.53|304.68|304.53|304.73|304.53|304.68|304.53|5
1723577450000|2024-08-13 19:30:50||304.48||304.48||304.53||304.48|5
1723577460000|2024-08-13 19:31:00||304.53||304.48||304.53||304.48|0
1723577470000|2024-08-13 19:31:10|304.73|304.53|304.73|304.53|304.73|304.53|304.73|304.53|4
1723577490000|2024-08-13 19:31:30|304.68||304.73||304.73||304.68||1
1723577520000|2024-08-13 19:32:00||304.58||304.53||304.58||304.53|1
1723577530000|2024-08-13 19:32:10|304.68||304.73||304.73||304.68||1
1723577540000|2024-08-13 19:32:20||304.48||304.53||304.53||304.48|0
1723577560000|2024-08-13 19:32:40|304.68||304.73||304.73||304.68||1
1723577580000|2024-08-13 19:33:00|||||||||1
1723577610000|2024-08-13 19:33:30||304.58||304.58||304.58||304.53|1
1723577630000|2024-08-13 19:33:50||304.53||304.53||304.53||304.53|1
1723577640000|2024-08-13 19:34:00||304.58||304.58||304.58||304.58|1
1723577670000|2024-08-13 19:34:30|304.78|304.63|304.78|304.63|304.78|304.63|304.78|304.63|5
1723577700000|2024-08-13 19:35:00|304.83|304.58|304.83|304.63|304.83|304.63|304.78|304.58|5
1723577710000|2024-08-13 19:35:10|304.78|304.58|304.78|304.58|304.83|304.63|304.78|304.58|3
1723577720000|2024-08-13 19:35:20||304.63||304.58||304.63||304.58|3
1723577730000|2024-08-13 19:35:30|304.73||304.73||304.78||304.73||0
1723577740000|2024-08-13 19:35:40|304.78||304.73||304.78||304.73||2
1723577750000|2024-08-13 19:35:50||304.53||304.53||304.53||304.53|0
1723577770000|2024-08-13 19:36:10||304.58||304.58||304.58||304.58|1
1723577780000|2024-08-13 19:36:20||304.53||304.53||304.58||304.53|0
1723577810000|2024-08-13 19:36:50||304.58||304.53||304.58||304.53|2
1723577820000|2024-08-13 19:37:00||304.58||304.58||304.58||304.58|0
1723577840000|2024-08-13 19:37:20|||||||||1
1723577870000|2024-08-13 19:37:50|304.78|304.63|304.78|304.58|304.78|304.63|304.78|304.58|1
1723577890000|2024-08-13 19:38:10|304.73||304.78||304.78||304.73||1
1723577910000|2024-08-13 19:38:30|||||||||1
1723577920000|2024-08-13 19:38:40|304.73||304.78||304.78||304.73||1
1723577930000|2024-08-13 19:38:50|304.73||304.73||304.73||304.73||0
1723577960000|2024-08-13 19:39:20|||||||||1
1723577980000|2024-08-13 19:39:40||304.53||304.58||304.58||304.53|3
1723577990000|2024-08-13 19:39:50||304.53||304.58||304.58||304.53|0
1723578000000|2024-08-13 19:40:00||304.53||304.53||304.53||304.53|0
1723578010000|2024-08-13 19:40:10|304.68||304.73||304.73||304.68||2
1723578020000|2024-08-13 19:40:20||304.58||304.53||304.58||304.53|0
1723578030000|2024-08-13 19:40:30||304.58||304.53||304.58||304.53|1
1723578050000|2024-08-13 19:40:50|||||||||1
1723578080000|2024-08-13 19:41:20||304.58||304.58||304.58||304.58|1
1723578090000|2024-08-13 19:41:30|||||||||1
1723578110000|2024-08-13 19:41:50|304.78||304.78||304.78||304.78||5
1723578120000|2024-08-13 19:42:00||304.63||304.63||304.63||304.63|0
1723578130000|2024-08-13 19:42:10||304.58||304.63||304.63||304.58|1
1723578160000|2024-08-13 19:42:40|||||||||1
1723578190000|2024-08-13 19:43:10|||||||||1
1723578210000|2024-08-13 19:43:30|||||||||1
1723578230000|2024-08-13 19:43:50|304.83|304.68|304.83|304.68|304.88|304.68|304.83|304.68|4
1723578240000|2024-08-13 19:44:00|304.88||304.83||304.88||304.83||0
1723578270000|2024-08-13 19:44:30|||||||||1
1723578290000|2024-08-13 19:44:50|||||||||1
1723578310000|2024-08-13 19:45:10|||||||||1
1723578340000|2024-08-13 19:45:40|||||||||1
1723578360000|2024-08-13 19:46:00|304.88|304.63|304.83|304.68|304.88|304.68|304.83|304.63|3
1723578370000|2024-08-13 19:46:10||304.63||304.68||304.68||304.63|0
1723578400000|2024-08-13 19:46:40|||||||||1
1723578420000|2024-08-13 19:47:00|304.88|304.73|304.93|304.73|304.93|304.73|304.88|304.73|3
1723578430000|2024-08-13 19:47:10|304.88|304.68|304.83|304.68|304.88|304.68|304.83|304.68|2
1723578440000|2024-08-13 19:47:20|304.88||304.88||304.88||304.88||0
1723578460000|2024-08-13 19:47:40|||||||||1
1723578490000|2024-08-13 19:48:10||304.73||304.68||304.73||304.68|1
1723578500000|2024-08-13 19:48:20||304.73||304.68||304.73||304.68|1
1723578510000|2024-08-13 19:48:30|304.93|304.73|304.93|304.73|304.93|304.73|304.93|304.73|2
1723578520000|2024-08-13 19:48:40|304.88||304.88||304.88||304.88||0
1723578540000|2024-08-13 19:49:00|304.93||304.93||304.93||304.93||1
1723578560000|2024-08-13 19:49:20|304.98|304.78|304.98|304.83|304.98|304.83|304.98|304.78|31
1723578580000|2024-08-13 19:49:40|||||||||1
1723578600000|2024-08-13 19:50:00|304.93|304.78|304.98|304.83|304.98|304.83|304.93|304.78|5
1723578610000|2024-08-13 19:50:10|||||||||1
1723578620000|2024-08-13 19:50:20|304.93|304.78|304.93|304.73|304.98|304.83|304.93|304.73|3
1723578630000|2024-08-13 19:50:30|304.88|304.78|304.88|304.73|304.88|304.78|304.88|304.73|0
1723578650000|2024-08-13 19:50:50|304.83|304.68|304.73|304.58|304.83|304.68|304.73|304.58|5
1723578660000|2024-08-13 19:51:00|304.78|304.53|304.73|304.53|304.78|304.53|304.73|304.53|2
1723578670000|2024-08-13 19:51:10|304.78|304.58|304.78|304.63|304.78|304.63|304.73|304.58|0
1723578680000|2024-08-13 19:51:20||304.58||304.63||304.63||304.58|0
1723578700000|2024-08-13 19:51:40|304.83|304.68|304.83|304.63|304.83|304.68|304.83|304.63|6
1723578710000|2024-08-13 19:51:50||304.68||304.63||304.68||304.63|0
1723578720000|2024-08-13 19:52:00||304.68||304.68||304.68||304.68|0
1723578740000|2024-08-13 19:52:20||304.63||304.63||304.63||304.63|1
1723578760000|2024-08-13 19:52:40|||||||||1
1723578770000|2024-08-13 19:52:50|304.78||304.83||304.83||304.78||1
1723578780000|2024-08-13 19:53:00|304.78|304.58|304.78|304.58|304.83|304.63|304.78|304.58|0
1723578800000|2024-08-13 19:53:20|304.73||304.78||304.78||304.73||1
1723578820000|2024-08-13 19:53:40|304.73||304.73||304.73||304.73||2
1723578840000|2024-08-13 19:54:00|304.68|304.53|304.63|304.48|304.68|304.53|304.63|304.48|2
1723578850000|2024-08-13 19:54:10|304.68|304.53|304.68|304.48|304.68|304.53|304.68|304.48|4
1723578860000|2024-08-13 19:54:20|304.63|304.43|304.58|304.43|304.63|304.43|304.58|304.43|0
1723578870000|2024-08-13 19:54:30|304.63|304.38|304.63|304.43|304.63|304.43|304.63|304.38|1
1723578880000|2024-08-13 19:54:40|304.68|304.53|304.68|304.53|304.78|304.58|304.68|304.48|10
1723578890000|2024-08-13 19:54:50||304.48||304.48||304.48||304.48|0
1723578900000|2024-08-13 19:55:00|304.73|304.58|304.78|304.58|304.93|304.63|304.73|304.58|2
1723578910000|2024-08-13 19:55:10|304.73|304.53|304.73|304.58|304.73|304.58|304.73|304.53|0
1723578920000|2024-08-13 19:55:20|304.78|304.53|304.78|304.58|304.78|304.58|304.78|304.53|1
1723578930000|2024-08-13 19:55:30|304.83|304.63|304.83|304.63|304.83|304.63|304.78|304.63|0
1723578950000|2024-08-13 19:55:50||304.68||304.63||304.68||304.63|1
1723578960000|2024-08-13 19:56:00||304.68||304.63||304.68||304.63|0
1723578970000|2024-08-13 19:56:10||304.68||304.68||304.68||304.68|1
1723579000000|2024-08-13 19:56:40|||||||||1
1723579020000|2024-08-13 19:57:00|304.88||304.88||304.88||304.88||1
1723579040000|2024-08-13 19:57:20||304.73||304.68||304.73||304.68|3
1723579070000|2024-08-13 19:57:50|304.93|304.73|304.93|304.73|304.93|304.78|304.93|304.68|3
1723579100000|2024-08-13 19:58:20||304.78||304.73||304.78||304.73|2
1723579110000|2024-08-13 19:58:30|304.98|304.78|304.93|304.78|304.98|304.78|304.93|304.78|1
1723579140000|2024-08-13 19:59:00|304.98|304.73|304.98|304.73|304.98|304.73|304.98|304.73|3
1723579150000|2024-08-13 19:59:10|304.93|304.78|304.93|304.78|304.93|304.78|304.93|304.73|0
1723579160000|2024-08-13 19:59:20||304.73||304.73||304.78||304.73|0
1723579180000|2024-08-13 19:59:40||304.68||304.68||304.68||304.68|0
1723579190000|2024-08-13 19:59:50|304.88|304.73|304.83|304.63|304.88|304.73|304.83|304.58|4
1723579200000|2024-08-13 20:00:00|304.88|304.68|304.83|304.53|304.88|304.68|304.83|304.53|0
1723579250000|2024-08-13 20:00:50|304.78||304.78||304.78||304.78||0
1723579260000|2024-08-13 20:01:00|304.73|304.48|304.73|304.43|304.73|304.48|304.73|304.38|0
1723579440000|2024-08-13 20:04:00|304.78||304.78||304.78||304.78||0
1723579450000|2024-08-13 20:04:10|304.73||304.73||304.78||304.73||0
1723579490000|2024-08-13 20:04:50|304.68||304.73||304.73||304.68||0
1723579500000|2024-08-13 20:05:00|304.68||304.73||304.73||304.68||0
1723579580000|2024-08-13 20:06:20|304.63||304.63||304.63||304.63||0
1723579600000|2024-08-13 20:06:40||304.38||304.38||304.38||304.38|31
1723579620000|2024-08-13 20:07:00||304.43||304.43||304.43||304.43|0
1723580010000|2024-08-13 20:13:30|304.58||304.63||304.63||304.58||2
1723580090000|2024-08-13 20:14:50|304.68|304.48|304.73|304.53|304.78|304.53|304.68|304.48|2
1723580100000|2024-08-13 20:15:00|304.68|304.48|304.68|304.48|304.68|304.53|304.68|304.48|3
1723580290000|2024-08-13 20:18:10||304.53||304.48||304.53||304.48|1
1723580340000|2024-08-13 20:19:00|304.63|304.43|304.63|304.43|304.68|304.43|304.63|304.43|0
1723580390000|2024-08-13 20:19:50||304.48||304.43||304.48||304.43|0
1723580450000|2024-08-13 20:20:50||304.48||304.43||304.48||304.43|0
1723580700000|2024-08-13 20:25:00|304.68||304.78||304.78||304.68||0
1723580710000|2024-08-13 20:25:10|304.73||304.68||304.73||304.68||0
1723580730000|2024-08-13 20:25:30|304.63||304.68||304.68||304.63||0
1723580910000|2024-08-13 20:28:30|304.63||304.63||304.68||304.63||0
1723581010000|2024-08-13 20:30:10|304.58||304.63||304.63||304.58||0
1723581020000|2024-08-13 20:30:20|304.58||304.63||304.63||304.58||0
1723581110000|2024-08-13 20:31:50|304.58||304.63||304.63||304.58||0
1723581190000|2024-08-13 20:33:10|304.58||304.63||304.63||304.58||0
1723581200000|2024-08-13 20:33:20|304.58||304.63||304.63||304.58||1
1723581290000|2024-08-13 20:34:50|304.58||304.63||304.63||304.58||0
1723581300000|2024-08-13 20:35:00|304.58||304.58||304.58||304.58||0
1723581310000|2024-08-13 20:35:10||304.38||304.38||304.38||304.38|0
1723581320000|2024-08-13 20:35:20|304.68|304.43|304.63|304.38|304.68|304.43|304.63|304.38|0
1723581330000|2024-08-13 20:35:30|304.58||304.63||304.63||304.58||0
1723581340000|2024-08-13 20:35:40|304.58||304.63||304.63||304.58||0
1723581350000|2024-08-13 20:35:50|304.58||304.58||304.58||304.58||0
1723581900000|2024-08-13 20:45:00|304.53|304.33|304.48|304.33|304.58|304.33|304.48|304.33|8
1723581910000|2024-08-13 20:45:10|304.53||304.53||304.53||304.53||0
1723581940000|2024-08-13 20:45:40|304.68|304.38|304.63|304.38|304.68|304.38|304.63|304.38|0
1723582030000|2024-08-13 20:47:10|304.58||304.58||304.58||304.58||0
1723582070000|2024-08-13 20:47:50|304.53||304.53||304.53||304.53||0
1723582150000|2024-08-13 20:49:10|304.48|304.33|304.43|304.18|304.48|304.33|304.43|304.18|6
1723582190000|2024-08-13 20:49:50|304.38||304.43||304.43||304.38||0
1723582260000|2024-08-13 20:51:00|304.38||304.43||304.43||304.38||0
1723582270000|2024-08-13 20:51:10||304.23||304.23||304.23||304.23|0
1723582310000|2024-08-13 20:51:50|304.38||304.38||304.38||304.38||4
1723582320000|2024-08-13 20:52:00|304.43|304.28|304.43|304.23|304.48|304.28|304.43|304.23|2
1723582430000|2024-08-13 20:53:50|304.48|304.28|304.48|304.28|304.48|304.28|304.48|304.28|0
1723582450000|2024-08-13 20:54:10|||||||||4
1723582560000|2024-08-13 20:56:00|304.68|304.33|304.63|304.38|304.68|304.38|304.63|304.33|0
1723582570000|2024-08-13 20:56:10||304.33||304.33||304.33||304.33|0
1723582600000|2024-08-13 20:56:40||304.38||304.38||304.38||304.38|0
1723582610000|2024-08-13 20:56:50||304.33||304.38||304.38||304.33|0
1723582620000|2024-08-13 20:57:00||304.33||304.38||304.38||304.33|0
1723582660000|2024-08-13 20:57:40|||||||||2
1723582760000|2024-08-13 20:59:20||304.43||304.43||304.43||304.43|0
1723582770000|2024-08-13 20:59:30||304.38||304.38||304.38||304.38|0
1723582810000|2024-08-13 21:00:10||304.03||303.63||304.03||303.63|0
1723582930000|2024-08-13 21:02:10|304.58||304.58||304.58||304.58||0
1723583170000|2024-08-13 21:06:10|304.63||304.88||304.88||304.63||0
1723583640000|2024-08-13 21:14:00|304.58|303.98|304.48|303.88|304.58|303.98|304.48|303.88|0
1723583650000|2024-08-13 21:14:10|304.58|303.98|304.58|303.98|304.58|303.98|304.58|303.98|0
1723586130000|2024-08-13 21:55:30|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723586400000|2024-08-13 22:00:00|304.78|304.18|304.78|304.18|304.78|304.18|304.68|304.08|0
1723586410000|2024-08-13 22:00:10|304.68|304.08|304.78|304.18|304.78|304.18|304.68|304.08|0
1723586420000|2024-08-13 22:00:20|304.68|304.08|304.78|304.18|304.78|304.18|304.68|304.08|0
1723586430000|2024-08-13 22:00:30|304.68|304.08|304.78|304.18|304.78|304.18|304.68|304.08|0
1723586440000|2024-08-13 22:00:40|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723586450000|2024-08-13 22:00:50|304.78|304.18|304.78|304.18|304.78|304.18|304.78|304.18|0
1723586460000|2024-08-13 22:01:00|304.68|304.08|304.78|304.18|304.78|304.18|304.68|304.08|0
1723587260000|2024-08-13 22:14:20|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723587270000|2024-08-13 22:14:30|304.78|304.18|304.78|304.18|304.78|304.18|304.78|304.18|0
1723587290000|2024-08-13 22:14:50|304.68|304.08|304.78|304.18|304.78|304.18|304.68|304.08|0
1723587300000|2024-08-13 22:15:00|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723587320000|2024-08-13 22:15:20|304.78|304.18|304.78|304.18|304.78|304.18|304.78|304.18|0
1723587440000|2024-08-13 22:17:20|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723587500000|2024-08-13 22:18:20|304.58|303.98|304.58|303.98|304.58|303.98|304.58|303.98|0
1723587520000|2024-08-13 22:18:40|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723587530000|2024-08-13 22:18:50|304.58|303.98|304.58|303.98|304.68|304.08|304.58|303.98|0
1723587560000|2024-08-13 22:19:20|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723587570000|2024-08-13 22:19:30|304.58|303.98|304.58|303.98|304.58|303.98|304.58|303.98|0
1723587840000|2024-08-13 22:24:00|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723587850000|2024-08-13 22:24:10|304.58|303.98|304.58|303.98|304.58|303.98|304.58|303.98|0
1723587860000|2024-08-13 22:24:20|304.68|304.08|304.58|303.98|304.68|304.08|304.58|303.98|0
1723587910000|2024-08-13 22:25:10|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723587920000|2024-08-13 22:25:20|304.58|303.98|304.58|303.98|304.58|303.98|304.58|303.98|0
1723587990000|2024-08-13 22:26:30|304.68|304.08|304.68|304.08|304.68|304.08|304.58|303.98|0
1723588230000|2024-08-13 22:30:30|304.58|303.98|304.58|303.98|304.58|303.98|304.58|303.98|0
1723588320000|2024-08-13 22:32:00|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723588330000|2024-08-13 22:32:10|304.58|303.98|304.68|304.08|304.68|304.08|304.58|303.98|0
1723588370000|2024-08-13 22:32:50|304.58|303.98|304.58|303.98|304.58|303.98|304.58|303.98|0
1723588390000|2024-08-13 22:33:10|304.68|304.08|304.58|303.98|304.68|304.08|304.58|303.98|0
1723588500000|2024-08-13 22:35:00|304.68|304.08|304.58|303.98|304.68|304.08|304.58|303.98|0
1723588540000|2024-08-13 22:35:40|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723588570000|2024-08-13 22:36:10|304.58|303.98|304.58|303.98|304.68|304.08|304.58|303.98|0
1723588880000|2024-08-13 22:41:20|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723588900000|2024-08-13 22:41:40|304.58|303.98|304.58|303.98|304.58|303.98|304.58|303.98|0
1723588920000|2024-08-13 22:42:00|304.68|304.08|304.58|303.98|304.68|304.08|304.58|303.98|0
1723588930000|2024-08-13 22:42:10|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723588950000|2024-08-13 22:42:30|304.58|303.98|304.58|303.98|304.58|303.98|304.58|303.98|0
1723588970000|2024-08-13 22:42:50|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723589160000|2024-08-13 22:46:00|304.58|303.98|304.58|303.98|304.58|303.98|304.58|303.98|0
1723589190000|2024-08-13 22:46:30|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723589370000|2024-08-13 22:49:30|304.58|303.98|304.58|303.98|304.58|303.98|304.58|303.98|0
1723589380000|2024-08-13 22:49:40|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723589590000|2024-08-13 22:53:10|304.58|303.98|304.58|303.98|304.58|303.98|304.58|303.98|0
1723589600000|2024-08-13 22:53:20|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723590000000|2024-08-13 23:00:00|304.58|303.98|304.58|303.98|304.58|303.98|304.58|303.98|0
1723590060000|2024-08-13 23:01:00|304.68|304.08|304.68|304.08|304.68|304.08|304.58|303.98|0
1723591180000|2024-08-13 23:19:40|304.78|304.18|304.78|304.18|304.78|304.18|304.78|304.18|0
1723591190000|2024-08-13 23:19:50|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723591250000|2024-08-13 23:20:50|304.78|304.18|304.68|304.08|304.78|304.18|304.68|304.08|0
1723591290000|2024-08-13 23:21:30|304.78|304.18|304.78|304.18|304.78|304.18|304.78|304.18|0
1723591300000|2024-08-13 23:21:40|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723591620000|2024-08-13 23:27:00|304.78|304.18|304.78|304.18|304.78|304.18|304.78|304.18|0
1723591630000|2024-08-13 23:27:10|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723591790000|2024-08-13 23:29:50|304.78|304.18|304.68|304.08|304.78|304.18|304.68|304.08|0
1723592050000|2024-08-13 23:34:10|304.78|304.18|304.78|304.18|304.78|304.18|304.78|304.18|0
1723592120000|2024-08-13 23:35:20|304.68|304.08|304.68|304.08|304.78|304.18|304.68|304.08|0
1723592130000|2024-08-13 23:35:30|304.78|304.18|304.78|304.18|304.78|304.18|304.78|304.18|0
1723592140000|2024-08-13 23:35:40|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723592150000|2024-08-13 23:35:50|304.78|304.18|304.78|304.18|304.78|304.18|304.68|304.08|0
1723592160000|2024-08-13 23:36:00|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723592350000|2024-08-13 23:39:10|304.78|304.18|304.78|304.18|304.78|304.18|304.78|304.18|0
1723592380000|2024-08-13 23:39:40|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723592390000|2024-08-13 23:39:50|304.78|304.18|304.68|304.08|304.78|304.18|304.68|304.08|0
1723592850000|2024-08-13 23:47:30|304.78|304.18|304.78|304.18|304.78|304.18|304.78|304.18|0
1723592870000|2024-08-13 23:47:50|304.68|304.08|304.78|304.18|304.78|304.18|304.68|304.08|0
1723592880000|2024-08-13 23:48:00|304.68|304.08|304.78|304.18|304.78|304.18|304.68|304.08|0
1723592890000|2024-08-13 23:48:10|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723593230000|2024-08-13 23:53:50|304.78|304.18|304.78|304.18|304.78|304.18|304.78|304.18|0
1723593240000|2024-08-13 23:54:00|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723593250000|2024-08-13 23:54:10|304.78|304.18|304.68|304.08|304.78|304.18|304.68|304.08|0
1723593260000|2024-08-13 23:54:20|304.78|304.18|304.68|304.08|304.78|304.18|304.68|304.08|0
1723593270000|2024-08-13 23:54:30|304.78|304.18|304.78|304.18|304.78|304.18|304.68|304.08|0
1723593280000|2024-08-13 23:54:40|304.68|304.08|304.78|304.18|304.78|304.18|304.68|304.08|0
1723593290000|2024-08-13 23:54:50|304.68|304.08|304.78|304.18|304.78|304.18|304.68|304.08|0
1723593300000|2024-08-13 23:55:00|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723593310000|2024-08-13 23:55:10|304.78|304.18|304.78|304.18|304.78|304.18|304.78|304.18|0
1723593370000|2024-08-13 23:56:10|304.68|304.08|304.78|304.18|304.78|304.18|304.68|304.08|0
1723593590000|2024-08-13 23:59:50|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723593600000|2024-08-14 00:00:00|304.78|304.18|304.68|304.08|304.78|304.18|304.68|304.08|0
1723593690000|2024-08-14 00:01:30|304.78|304.18|304.78|304.18|304.78|304.18|304.68|304.08|0
1723593780000|2024-08-14 00:03:00|304.68|304.08|304.68|304.08|304.78|304.18|304.68|304.08|0
1723593930000|2024-08-14 00:05:30|304.78|304.18|304.78|304.18|304.78|304.18|304.78|304.18|0
1723594000000|2024-08-14 00:06:40|304.68|304.08|304.68|304.08|304.78|304.18|304.68|304.08|0
1723594530000|2024-08-14 00:15:30|304.58|303.98|304.58|303.98|304.58|303.98|304.58|303.98|0
1723594540000|2024-08-14 00:15:40|304.68|304.08|304.68|304.08|304.68|304.08|304.58|303.98|0
1723594550000|2024-08-14 00:15:50|304.58|303.98|304.58|303.98|304.68|304.08|304.58|303.98|0
1723594560000|2024-08-14 00:16:00|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723594590000|2024-08-14 00:16:30|304.58|303.98|304.58|303.98|304.58|303.98|304.58|303.98|0
1723594630000|2024-08-14 00:17:10|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723594990000|2024-08-14 00:23:10|304.58|303.98|304.58|303.98|304.58|303.98|304.58|303.98|0
1723595160000|2024-08-14 00:26:00|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723595170000|2024-08-14 00:26:10|304.58|303.98|304.68|304.08|304.68|304.08|304.58|303.98|0
1723595200000|2024-08-14 00:26:40|304.58|303.98|304.58|303.98|304.58|303.98|304.58|303.98|0
1723595220000|2024-08-14 00:27:00|304.68|304.08|304.58|303.98|304.68|304.08|304.58|303.98|0
1723595230000|2024-08-14 00:27:10|304.68|304.08|304.68|304.08|304.68|304.08|304.68|304.08|0
1723595330000|2024-08-14 00:28:50|304.58|303.98|304.68|304.08|304.68|304.08|304.58|303.98|0
1723595360000|2024-08-14 00:29:20|304.58|303.98|304.68|304.08|304.68|304.08|304.58|303.98|0
1723595400000|2024-08-14 00:30:00|304.78|304.53|305.43|305.18|305.43|305.18|304.78|304.53|74
1723595410000|2024-08-14 00:30:10|305.38|305.13|305.33|305.13|305.38|305.18|305.28|305.13|61
1723595420000|2024-08-14 00:30:20|305.28|305.08|305.28|305.03|305.33|305.18|305.28|305.03|37
1723595430000|2024-08-14 00:30:30|305.33|305.08|305.33|305.13|305.33|305.13|305.33|305.08|19
1723595440000|2024-08-14 00:30:40|305.38|305.18|305.33|305.13|305.38|305.23|305.33|305.13|37
1723595450000|2024-08-14 00:30:50|305.23|305.08|305.23|305.08|305.23|305.08|305.23|305.08|20
1723595460000|2024-08-14 00:31:00|305.28|305.03|305.18|304.98|305.28|305.03|305.13|304.98|63
1723595470000|2024-08-14 00:31:10|305.13|305.03|305.13|304.93|305.23|305.03|305.13|304.93|39
1723595490000|2024-08-14 00:31:30|305.18|305.03|305.18|304.98|305.23|305.03|305.18|304.98|43
1723595500000|2024-08-14 00:31:40|305.13|305.03|305.13|304.98|305.13|305.03|305.13|304.98|5
1723595550000|2024-08-14 00:32:30|||||||||1
1723595570000|2024-08-14 00:32:50|305.18|304.93|305.13|304.93|305.18|304.98|305.13|304.93|73
1723595580000|2024-08-14 00:33:00|305.08|304.98|305.08|304.93|305.08|304.98|305.08|304.93|34
1723595590000|2024-08-14 00:33:10|305.03|304.88|304.98|304.83|305.03|304.88|304.98|304.83|23
1723595620000|2024-08-14 00:33:40|||||||||1
1723595630000|2024-08-14 00:33:50|305.03|304.88|305.03|304.88|305.03|304.88|305.03|304.88|42
1723595640000|2024-08-14 00:34:00|305.08|304.93|305.13|304.98|305.23|305.08|305.08|304.93|53
1723595650000|2024-08-14 00:34:10|||||||||1
1723595660000|2024-08-14 00:34:20|305.18|305.03|305.38|305.18|305.38|305.18|305.18|305.03|10
1723595670000|2024-08-14 00:34:30|305.43|305.23|305.48|305.28|305.48|305.28|305.43|305.23|1
1723595680000|2024-08-14 00:34:40|305.43|305.33|305.48|305.33|305.48|305.33|305.43|305.28|11
1723595690000|2024-08-14 00:34:50|305.43|305.28|305.43|305.28|305.43|305.28|305.43|305.23|26
1723595700000|2024-08-14 00:35:00|||||||||26
1723595710000|2024-08-14 00:35:10|305.48|305.33|305.48|305.33|305.53|305.38|305.48|305.33|20
1723595720000|2024-08-14 00:35:20|305.43|305.28|305.53|305.38|305.53|305.38|305.43|305.28|23
1723595760000|2024-08-14 00:36:00|305.58|305.43|305.58|305.43|305.58|305.43|305.58|305.43|11
1723595780000|2024-08-14 00:36:20|305.63|305.53|305.63|305.48|305.73|305.58|305.63|305.48|29
1723595790000|2024-08-14 00:36:30|305.68|305.53|305.73|305.48|305.73|305.58|305.63|305.48|12
1723595800000|2024-08-14 00:36:40|305.63|305.53|305.73|305.58|305.73|305.58|305.63|305.48|19
1723595810000|2024-08-14 00:36:50|305.68|305.53|305.73|305.53|305.73|305.58|305.68|305.53|11
1723595820000|2024-08-14 00:37:00|305.68||305.68||305.68||305.68||1
1723595830000|2024-08-14 00:37:10|305.63|305.48|305.63|305.43|305.63|305.48|305.58|305.43|29
1723595840000|2024-08-14 00:37:20||305.48||305.43||305.48||305.43|5
1723595850000|2024-08-14 00:37:30||305.48||305.48||305.48||305.48|0
1723595860000|2024-08-14 00:37:40||305.43||305.48||305.48||305.43|5
1723595870000|2024-08-14 00:37:50|305.68|305.53|305.58|305.43|305.73|305.53|305.58|305.43|110
1723595880000|2024-08-14 00:38:00|||||||||48
1723595890000|2024-08-14 00:38:10|305.63|305.48|305.63|305.43|305.68|305.53|305.63|305.43|51
1723595900000|2024-08-14 00:38:20|305.68|305.48|305.63|305.43|305.73|305.58|305.63|305.43|42
1723595910000|2024-08-14 00:38:30|305.58|305.48|305.58|305.43|305.63|305.48|305.58|305.43|4
1723595930000|2024-08-14 00:38:50|305.48|305.33|305.48|305.28|305.48|305.33|305.48|305.28|48
1723595940000|2024-08-14 00:39:00|305.43||305.48||305.48||305.43||0
1723595950000|2024-08-14 00:39:10||305.33||305.33||305.33||305.33|0
1723595960000|2024-08-14 00:39:20|305.43|305.28|305.48|305.28|305.48|305.28|305.43|305.28|5
1723595990000|2024-08-14 00:39:50||305.33||305.33||305.33||305.33|0
1723596030000|2024-08-14 00:40:30|||||||||1
1723596040000|2024-08-14 00:40:40|305.53|305.38|305.53|305.38|305.53|305.38|305.53|305.38|23
1723596060000|2024-08-14 00:41:00|305.58|305.43|305.58|305.43|305.58|305.43|305.58|305.43|14
1723596090000|2024-08-14 00:41:30|305.63|305.48|305.63|305.48|305.68|305.53|305.63|305.48|31
1723596110000|2024-08-14 00:41:50|305.58|305.43|305.63|305.48|305.63|305.48|305.58|305.43|15
1723596120000|2024-08-14 00:42:00|305.68|305.53|305.68|305.53|305.68|305.53|305.68|305.53|8
1723596130000|2024-08-14 00:42:10|305.73|305.58|305.73|305.58|305.73|305.58|305.73|305.58|9
1723596140000|2024-08-14 00:42:20|||||||||1
1723596160000|2024-08-14 00:42:40||305.53||305.58||305.58||305.53|19
1723596170000|2024-08-14 00:42:50|305.68|305.53|305.68|305.53|305.73|305.58|305.68|305.48|62
1723596180000|2024-08-14 00:43:00|305.73||305.68||305.73||305.68||1
1723596190000|2024-08-14 00:43:10|305.63|305.48|305.63|305.48|305.68|305.53|305.63|305.48|18
1723596200000|2024-08-14 00:43:20|305.68|305.53|305.68|305.53|305.68|305.53|305.68|305.53|0
1723596210000|2024-08-14 00:43:30|||||||||1
1723596230000|2024-08-14 00:43:50|||||||||1
1723596250000|2024-08-14 00:44:10|||||||||1
1723596260000|2024-08-14 00:44:20|305.73|305.58|305.73|305.58|305.73|305.58|305.73|305.53|54
1723596270000|2024-08-14 00:44:30|305.68|305.53|305.63|305.48|305.68|305.53|305.63|305.48|14
1723596290000|2024-08-14 00:44:50|||||||||1
1723596300000|2024-08-14 00:45:00|305.68|305.53|305.68|305.53|305.68|305.53|305.63|305.53|12
1723596310000|2024-08-14 00:45:10|305.73|305.58|305.83|305.68|305.83|305.68|305.73|305.53|70
1723596320000|2024-08-14 00:45:20|||||||||1
1723596330000|2024-08-14 00:45:30|305.73|305.63|305.73|305.58|305.73|305.63|305.73|305.53|33
1723596360000|2024-08-14 00:46:00|305.68|305.53|305.73|305.53|305.73|305.53|305.68|305.53|9
1723596370000|2024-08-14 00:46:10||305.58||305.53||305.58||305.53|3
1723596380000|2024-08-14 00:46:20|||||||||4
1723596390000|2024-08-14 00:46:30||305.58||305.53||305.58||305.53|7
1723596400000|2024-08-14 00:46:40||305.58||305.53||305.58||305.53|5
1723596410000|2024-08-14 00:46:50|305.68||305.73||305.73||305.68||0
1723596420000|2024-08-14 00:47:00|305.68||305.73||305.73||305.68||0
1723596430000|2024-08-14 00:47:10|305.68|305.58|305.68|305.53|305.73|305.58|305.68|305.53|8
1723596450000|2024-08-14 00:47:30|305.63|305.48|305.63|305.48|305.63|305.48|305.63|305.48|21
1723596460000|2024-08-14 00:47:40|305.58|305.43|305.58|305.43|305.58|305.43|305.58|305.43|19
1723596470000|2024-08-14 00:47:50|305.63|305.48|305.63|305.48|305.63|305.48|305.63|305.48|6
1723596480000|2024-08-14 00:48:00|305.68|305.53|305.68|305.53|305.68|305.53|305.68|305.53|3
1723596490000|2024-08-14 00:48:10|||||||||5
1723596510000|2024-08-14 00:48:30|305.63|305.48|305.63|305.48|305.63|305.48|305.63|305.48|9
1723596520000|2024-08-14 00:48:40|305.68|305.53|305.68|305.53|305.68|305.53|305.63|305.48|8
1723596530000|2024-08-14 00:48:50|||||||||1
1723596540000|2024-08-14 00:49:00|305.73|305.58|305.88|305.73|305.88|305.73|305.73|305.58|40
1723596550000|2024-08-14 00:49:10|||||||||6
1723596560000|2024-08-14 00:49:20|305.93|305.78|305.93|305.78|305.93|305.78|305.93|305.78|7
1723596630000|2024-08-14 00:50:30|||||||||5
1723596640000|2024-08-14 00:50:40|305.88|305.73|305.93|305.73|305.93|305.73|305.88|305.73|23
1723596650000|2024-08-14 00:50:50|305.88|305.78|305.93|305.78|305.93|305.78|305.88|305.73|16
1723596660000|2024-08-14 00:51:00|||||||||3
1723596680000|2024-08-14 00:51:20|306.03|305.88|306.03|305.88|306.08|305.93|306.03|305.88|73
1723596690000|2024-08-14 00:51:30|305.98|305.83|306.03|305.83|306.03|305.83|305.98|305.83|16
1723596700000|2024-08-14 00:51:40|||||||||1
1723596710000|2024-08-14 00:51:50||305.88||305.88||305.88||305.88|0
1723596720000|2024-08-14 00:52:00|306.08||306.08||306.08||306.03||17
1723596760000|2024-08-14 00:52:40|||||||||1
1723596770000|2024-08-14 00:52:50|306.03||306.08||306.08||306.03||11
1723596790000|2024-08-14 00:53:10|306.03||306.08||306.08||306.03||2
1723596800000|2024-08-14 00:53:20|306.03||306.08||306.08||306.03||2
1723596820000|2024-08-14 00:53:40||305.93||305.93||305.93||305.93|5
1723596840000|2024-08-14 00:54:00|306.13|305.98|306.28|306.08|306.33|306.13|306.13|305.98|81
1723596850000|2024-08-14 00:54:10|306.23||306.28||306.28||306.23||2
1723596860000|2024-08-14 00:54:20||306.13||306.13||306.13||306.13|0
1723596870000|2024-08-14 00:54:30||306.08||306.13||306.13||306.08|5
1723596880000|2024-08-14 00:54:40|306.33||306.28||306.33||306.28||21
1723596890000|2024-08-14 00:54:50|306.33||306.33||306.33||306.28||12
1723596900000|2024-08-14 00:55:00||306.18||306.18||306.18||306.18|3
1723596910000|2024-08-14 00:55:10|306.38|306.23|306.48|306.33|306.48|306.33|306.38|306.23|22
1723596920000|2024-08-14 00:55:20|306.53|306.38|306.58|306.43|306.58|306.43|306.53|306.33|20
1723596930000|2024-08-14 00:55:30|306.53|306.38|306.53|306.38|306.53|306.38|306.53|306.38|25
1723596940000|2024-08-14 00:55:40|306.43|306.28|306.43|306.28|306.43|306.28|306.43|306.28|47
1723596950000|2024-08-14 00:55:50|306.48|306.33|306.48|306.33|306.48|306.33|306.43|306.28|22
1723596960000|2024-08-14 00:56:00|306.33|306.18|306.28|306.13|306.33|306.18|306.28|306.13|36
1723596970000|2024-08-14 00:56:10|306.23|306.08|306.23|306.08|306.23|306.08|306.23|306.08|4
1723596980000|2024-08-14 00:56:20|||||||||1
1723596990000|2024-08-14 00:56:30|306.28||306.23||306.28||306.23||6
1723597000000|2024-08-14 00:56:40|306.28|305.98|306.18|306.03|306.28|306.03|306.13|305.93|53
1723597020000|2024-08-14 00:57:00|306.23|306.08|306.28|306.13|306.28|306.13|306.23|306.08|10
1723597030000|2024-08-14 00:57:10||306.08||306.08||306.13||306.08|5
1723597040000|2024-08-14 00:57:20|306.23|305.98|306.13|305.98|306.28|305.98|306.13|305.98|56
1723597050000|2024-08-14 00:57:30|306.08|305.93|306.08|305.93|306.08|305.93|306.08|305.93|8
1723597070000|2024-08-14 00:57:50||305.88||305.93||305.93||305.88|19
1723597080000|2024-08-14 00:58:00|306.13|305.98|306.13|305.98|306.13|305.98|306.13|305.98|9
1723597090000|2024-08-14 00:58:10|306.18|306.03|306.18|306.03|306.18|306.03|306.18|306.03|3
1723597100000|2024-08-14 00:58:20|306.23|306.08|306.28|306.13|306.28|306.13|306.23|306.08|6
1723597110000|2024-08-14 00:58:30|306.23|306.08|306.23|306.08|306.23|306.08|306.23|306.08|15
1723597120000|2024-08-14 00:58:40|||||||||5
1723597140000|2024-08-14 00:59:00||306.03||306.08||306.08||306.03|11
1723597150000|2024-08-14 00:59:10|306.13|306.03|306.08|305.93|306.13|306.03|306.03|305.88|29
1723597180000|2024-08-14 00:59:40|306.03|305.88|306.03|305.88|306.03|305.88|306.03|305.88|8
1723597200000|2024-08-14 01:00:00|305.88|305.73|306.23|306.03|306.23|306.03|305.78|305.58|159
1723597210000|2024-08-14 01:00:10|306.18|305.98|306.08|305.88|306.23|306.08|306.03|305.88|31
1723597220000|2024-08-14 01:00:20|306.13|305.93|306.33|306.13|306.33|306.13|306.08|305.93|25
1723597230000|2024-08-14 01:00:30|306.28|306.18|306.43|306.23|306.43|306.28|306.28|306.18|68
1723597240000|2024-08-14 01:00:40|306.48|306.28|306.38|306.23|306.48|306.33|306.38|306.23|37
1723597250000|2024-08-14 01:00:50|306.33|306.13|306.33|306.18|306.38|306.23|306.28|306.08|24
1723597260000|2024-08-14 01:01:00|306.38|306.23|306.43|306.23|306.48|306.33|306.33|306.13|42
1723597270000|2024-08-14 01:01:10|306.38|306.28|306.43|306.28|306.53|306.33|306.38|306.28|44
1723597280000|2024-08-14 01:01:20|306.48|306.23|306.43|306.28|306.48|306.33|306.43|306.23|11
1723597290000|2024-08-14 01:01:30|306.48|306.18|306.33|306.18|306.48|306.18|306.33|306.18|14
1723597300000|2024-08-14 01:01:40|306.38|306.23|306.38|306.23|306.38|306.23|306.38|306.23|7
1723597310000|2024-08-14 01:01:50|306.28|306.18|306.28|306.13|306.33|306.18|306.28|306.13|26
1723597320000|2024-08-14 01:02:00|306.23|306.08|306.18|306.03|306.23|306.08|306.08|305.88|40
1723597330000|2024-08-14 01:02:10|306.13|305.98|306.18|305.98|306.18|306.03|306.13|305.98|12
1723597340000|2024-08-14 01:02:20|306.23|306.03|306.28|306.08|306.28|306.08|306.18|306.03|31
1723597350000|2024-08-14 01:02:30|306.33|306.13|306.28|306.08|306.33|306.18|306.23|306.08|26
1723597360000|2024-08-14 01:02:40|306.23|306.03|306.13|305.98|306.23|306.08|306.13|305.98|34
1723597370000|2024-08-14 01:02:50|306.08|305.93|306.18|306.03|306.18|306.03|306.08|305.93|17
1723597380000|2024-08-14 01:03:00|306.13|305.98|306.18|306.03|306.18|306.03|306.13|305.98|19
1723597390000|2024-08-14 01:03:10|306.23|306.08|306.23|306.08|306.28|306.08|306.23|306.03|17
1723597400000|2024-08-14 01:03:20|306.28|306.03|306.33|306.18|306.33|306.18|306.28|306.03|14
1723597410000|2024-08-14 01:03:30|306.38|306.23|306.48|306.33|306.48|306.33|306.38|306.23|26
1723597420000|2024-08-14 01:03:40|306.53|306.28|306.33|306.13|306.53|306.28|306.33|306.13|54
1723597430000|2024-08-14 01:03:50|306.28|306.18|306.28|306.13|306.33|306.18|306.28|306.08|18
1723597440000|2024-08-14 01:04:00|306.23|306.08|306.18|305.98|306.23|306.08|306.13|305.98|17
1723597450000|2024-08-14 01:04:10||306.03||306.03||306.03||305.98|14
1723597460000|2024-08-14 01:04:20||305.98||306.03||306.03||305.98|6
1723597470000|2024-08-14 01:04:30|306.13|305.98|306.08|305.88|306.13|305.98|306.08|305.88|31
1723597480000|2024-08-14 01:04:40|306.03|305.93|306.18|305.98|306.18|306.03|306.03|305.93|39
1723597490000|2024-08-14 01:04:50|306.13|306.03|306.18|305.98|306.18|306.03|306.13|305.98|5
1723597500000|2024-08-14 01:05:00|306.13|306.03|306.18|306.03|306.18|306.03|306.13|306.03|4
1723597510000|2024-08-14 01:05:10|306.23|306.08|306.13|305.93|306.28|306.13|306.08|305.93|35
1723597520000|2024-08-14 01:05:20|306.18|305.98|306.28|306.13|306.28|306.13|306.18|305.98|6
1723597530000|2024-08-14 01:05:30|306.33|306.18|306.33|306.18|306.33|306.18|306.33|306.18|3
1723597540000|2024-08-14 01:05:40|306.23|306.03|306.23|306.08|306.23|306.08|306.23|306.03|17
1723597550000|2024-08-14 01:05:50|306.13|306.03|306.08|305.88|306.13|306.03|306.08|305.88|25
1723597560000|2024-08-14 01:06:00||305.93||305.93||305.93||305.93|0
1723597570000|2024-08-14 01:06:10|306.13|305.98|306.13|305.98|306.13|305.98|306.13|305.98|8
1723597580000|2024-08-14 01:06:20|306.18|306.03|306.18|306.03|306.18|306.03|306.18|306.03|7
1723597590000|2024-08-14 01:06:30|306.13|305.98|306.13|305.98|306.13|305.98|306.13|305.93|26
1723597600000|2024-08-14 01:06:40|306.18|306.03|306.18|306.03|306.18|306.03|306.18|306.03|8
1723597610000|2024-08-14 01:06:50|306.08|305.93|306.03|305.88|306.08|305.93|306.03|305.88|22
1723597620000|2024-08-14 01:07:00|306.08|305.93|306.13|305.93|306.13|305.93|306.08|305.93|13
1723597630000|2024-08-14 01:07:10||305.98||305.98||305.98||305.98|1
1723597640000|2024-08-14 01:07:20|306.08|305.93|306.08|305.93|306.08|305.93|306.03|305.88|17
1723597650000|2024-08-14 01:07:30|306.13|305.98|306.13|305.98|306.13|305.98|306.13|305.98|2
1723597660000|2024-08-14 01:07:40|||||||||6
1723597670000|2024-08-14 01:07:50|306.08|305.93|306.08|305.88|306.08|305.98|306.08|305.88|25
1723597680000|2024-08-14 01:08:00|306.03|305.83|305.98|305.83|306.08|305.83|305.98|305.83|13
1723597690000|2024-08-14 01:08:10|306.03|305.88|306.03|305.88|306.03|305.88|306.03|305.88|1
1723597700000|2024-08-14 01:08:20|305.98|305.83|306.08|305.88|306.08|305.93|305.98|305.83|23
1723597710000|2024-08-14 01:08:30|306.03||306.08||306.08||306.03||0
1723597720000|2024-08-14 01:08:40|306.03|305.83|306.03|305.88|306.03|305.88|305.98|305.83|32
1723597740000|2024-08-14 01:09:00|306.08|305.93|305.98|305.83|306.08|305.93|305.98|305.83|15
1723597760000|2024-08-14 01:09:20|305.93|305.78|305.98|305.78|305.98|305.78|305.93|305.78|12
1723597780000|2024-08-14 01:09:40|305.93|305.83|305.98|305.83|305.98|305.83|305.93|305.83|11
1723597800000|2024-08-14 01:10:00|305.93|305.78|306.03|305.88|306.03|305.88|305.93|305.78|21
1723597810000|2024-08-14 01:10:10|306.08|305.93|306.13|305.98|306.13|305.98|306.08|305.93|5
1723597820000|2024-08-14 01:10:20|306.18|306.03|306.18|306.03|306.18|306.03|306.18|306.03|3
1723597850000|2024-08-14 01:10:50|306.13|305.98|305.98|305.83|306.13|305.98|305.98|305.83|31
1723597860000|2024-08-14 01:11:00||305.78||305.78||305.78||305.78|9
1723597870000|2024-08-14 01:11:10|305.93||305.93||305.93||305.93||1
1723597880000|2024-08-14 01:11:20|305.98|305.83|306.08|305.93|306.13|305.93|305.98|305.83|23
1723597890000|2024-08-14 01:11:30|306.13|305.98|306.23|306.08|306.28|306.08|306.13|305.98|13
1723597900000|2024-08-14 01:11:40|306.18|306.03|306.18|305.98|306.18|306.03|306.13|305.98|11
1723597910000|2024-08-14 01:11:50|306.13||306.13||306.18||306.13||0
1723597920000|2024-08-14 01:12:00|306.08|305.93|306.08|305.93|306.08|305.93|306.08|305.93|8
1723597930000|2024-08-14 01:12:10|306.13|305.98|306.18|306.03|306.18|306.03|306.13|305.98|8
1723597940000|2024-08-14 01:12:20|306.28|306.13|306.23|306.08|306.28|306.13|306.23|306.08|12
1723597950000|2024-08-14 01:12:30|306.18|306.03|306.23|306.03|306.23|306.08|306.18|306.03|19
1723597960000|2024-08-14 01:12:40|306.18|305.98|306.13|305.98|306.18|305.98|306.13|305.98|2
1723597970000|2024-08-14 01:12:50||305.93||305.93||305.93||305.93|7
1723597980000|2024-08-14 01:13:00|306.08||306.08||306.08||306.08||0
1723597990000|2024-08-14 01:13:10|306.13||306.08||306.13||306.08||5
1723598000000|2024-08-14 01:13:20|306.13|305.98|306.18|306.03|306.18|306.03|306.13|305.98|4
1723598010000|2024-08-14 01:13:30|306.23|306.08|306.18|306.03|306.23|306.08|306.18|306.03|19
1723598020000|2024-08-14 01:13:40|306.13|305.98|306.18|306.03|306.18|306.03|306.13|305.93|8
1723598030000|2024-08-14 01:13:50|306.13|305.98|306.13|305.98|306.18|305.98|306.13|305.98|3
1723598040000|2024-08-14 01:14:00|306.08|305.93|306.08|305.93|306.08|305.93|306.08|305.93|2
1723598050000|2024-08-14 01:14:10|||||||||7
1723598060000|2024-08-14 01:14:20|306.13||306.13||306.13||306.08||8
1723598070000|2024-08-14 01:14:30|306.08|306.03|306.28|306.08|306.28|306.08|306.08|305.98|26
1723598080000|2024-08-14 01:14:40|306.23|306.13|306.28|306.13|306.28|306.13|306.23|306.13|1
1723598100000|2024-08-14 01:15:00|306.23|306.08|306.28|306.08|306.28|306.13|306.23|306.08|15
1723598110000|2024-08-14 01:15:10|306.23|306.13|306.33|306.18|306.33|306.18|306.23|306.13|10
1723598120000|2024-08-14 01:15:20|||||||||3
1723598130000|2024-08-14 01:15:30|306.38|306.23|306.38|306.23|306.43|306.28|306.38|306.18|17
1723598150000|2024-08-14 01:15:50|306.43||306.38||306.43||306.38||3
1723598160000|2024-08-14 01:16:00|306.33|306.18|306.33|306.18|306.38|306.23|306.33|306.13|19
1723598170000|2024-08-14 01:16:10|306.38|306.23|306.38|306.23|306.38|306.23|306.33|306.23|7
1723598180000|2024-08-14 01:16:20||306.18||306.18||306.18||306.18|3
1723598190000|2024-08-14 01:16:30|306.33|306.23|306.38|306.23|306.38|306.23|306.33|306.23|2
1723598200000|2024-08-14 01:16:40|306.28|306.13|306.28|306.08|306.28|306.13|306.28|306.08|13
1723598210000|2024-08-14 01:16:50|306.23|306.13|306.18|306.03|306.28|306.13|306.18|306.03|24
1723598220000|2024-08-14 01:17:00|306.23||306.18||306.23||306.18||12
1723598230000|2024-08-14 01:17:10|306.23|306.08|306.23|306.08|306.23|306.08|306.23|306.08|15
1723598240000|2024-08-14 01:17:20|306.28|306.13|306.28|306.13|306.33|306.18|306.28|306.13|14
1723598250000|2024-08-14 01:17:30|306.23|306.08|306.18|306.03|306.23|306.08|306.18|306.03|12
1723598260000|2024-08-14 01:17:40|306.23|306.08|306.23|306.08|306.23|306.08|306.23|306.08|8
1723598280000|2024-08-14 01:18:00|306.28|306.13|306.23|306.08|306.28|306.13|306.23|306.08|11
1723598290000|2024-08-14 01:18:10|306.18|306.03|306.08|305.93|306.18|306.03|306.08|305.93|15
1723598300000|2024-08-14 01:18:20|306.13|305.88|306.23|306.03|306.23|306.03|306.13|305.88|10
1723598310000|2024-08-14 01:18:30|306.18|306.08|306.13|305.98|306.18|306.08|306.13|305.98|9
1723598320000|2024-08-14 01:18:40|306.08|305.93|306.03|305.83|306.08|305.93|306.03|305.83|9
1723598330000|2024-08-14 01:18:50|305.98||305.98||305.98||305.98||0
1723598340000|2024-08-14 01:19:00|306.03|305.88|306.08|305.93|306.13|305.98|306.03|305.88|14
1723598350000|2024-08-14 01:19:10|306.13|305.98|306.03|305.88|306.13|305.98|306.03|305.88|11
1723598360000|2024-08-14 01:19:20||305.83||305.88||305.88||305.83|2
1723598370000|2024-08-14 01:19:30|305.98|305.83|305.98|305.83|305.98|305.83|305.98|305.83|5
1723598380000|2024-08-14 01:19:40|305.93|305.78|305.93|305.78|305.98|305.83|305.93|305.73|12
1723598390000|2024-08-14 01:19:50|305.98|305.83|305.98|305.83|305.98|305.83|305.98|305.83|2
1723598400000|2024-08-14 01:20:00|305.93|305.78|305.93|305.78|305.93|305.78|305.93|305.78|11
1723598410000|2024-08-14 01:20:10|305.88|305.73|305.88|305.68|305.88|305.73|305.88|305.68|13
1723598420000|2024-08-14 01:20:20|305.83|305.73|305.83|305.68|305.83|305.73|305.83|305.68|3
1723598430000|2024-08-14 01:20:30|305.88|305.73|305.88|305.73|305.88|305.73|305.88|305.73|10
1723598440000|2024-08-14 01:20:40|305.93|305.78|305.93|305.73|305.98|305.78|305.93|305.73|11
1723598450000|2024-08-14 01:20:50|305.88|305.68|305.83|305.63|305.88|305.68|305.83|305.63|15
1723598460000|2024-08-14 01:21:00|305.78|305.58|305.73|305.53|305.78|305.58|305.73|305.53|6
1723598470000|2024-08-14 01:21:10|305.68|305.58|305.73|305.53|305.73|305.58|305.68|305.53|5
1723598480000|2024-08-14 01:21:20|305.68||305.68||305.73||305.68||1
1723598490000|2024-08-14 01:21:30|305.73|305.58|305.78|305.58|305.78|305.63|305.73|305.58|13
1723598500000|2024-08-14 01:21:40|305.73||305.73||305.73||305.73||0
1723598520000|2024-08-14 01:22:00|305.78|305.63|305.93|305.73|305.93|305.73|305.78|305.63|16
1723598530000|2024-08-14 01:22:10|305.98|305.78|305.98|305.83|305.98|305.83|305.93|305.78|12
1723598540000|2024-08-14 01:22:20|||||||||1
1723598550000|2024-08-14 01:22:30|305.93|305.73|305.88|305.73|305.93|305.73|305.88|305.73|13
1723598560000|2024-08-14 01:22:40||305.68||305.68||305.73||305.68|3
1723598570000|2024-08-14 01:22:50|305.83|305.63|305.58|305.38|305.83|305.63|305.53|305.38|45
1723598580000|2024-08-14 01:23:00|305.53|305.33|305.68|305.48|305.68|305.48|305.53|305.33|45
1723598590000|2024-08-14 01:23:10|305.63|305.53|305.63|305.43|305.68|305.53|305.63|305.43|15
1723598600000|2024-08-14 01:23:20|305.58|305.38|305.58|305.38|305.58|305.38|305.58|305.38|2
1723598610000|2024-08-14 01:23:30|305.53|305.43|305.53|305.33|305.53|305.43|305.53|305.33|3
1723598620000|2024-08-14 01:23:40|305.48||305.53||305.53||305.48||5
1723598630000|2024-08-14 01:23:50|305.48|305.38|305.48|305.33|305.48|305.38|305.48|305.33|1
1723598640000|2024-08-14 01:24:00|305.43|305.28|305.43|305.23|305.43|305.28|305.43|305.23|6
1723598650000|2024-08-14 01:24:10|305.48|305.28|305.48|305.28|305.48|305.28|305.43|305.28|10
1723598670000|2024-08-14 01:24:30|305.43|305.23|305.38|305.18|305.43|305.23|305.38|305.18|5
1723598680000|2024-08-14 01:24:40|305.33|305.13|305.33|305.18|305.33|305.18|305.33|305.13|1
1723598690000|2024-08-14 01:24:50||305.13||305.18||305.18||305.13|11
1723598700000|2024-08-14 01:25:00|305.28|305.13|305.23|305.03|305.28|305.13|305.23|305.03|15
1723598710000|2024-08-14 01:25:10|305.18|304.98|305.18|304.98|305.18|305.03|305.18|304.98|5
1723598720000|2024-08-14 01:25:20|305.13|305.03|305.13|304.98|305.13|305.03|305.13|304.98|2
1723598730000|2024-08-14 01:25:30|305.08|304.93|305.08|304.93|305.08|304.93|305.08|304.93|7
1723598750000|2024-08-14 01:25:50|305.18|305.03|305.33|305.13|305.38|305.23|305.18|305.03|53
1723598760000|2024-08-14 01:26:00|305.28|305.03|305.23|305.03|305.28|305.03|305.23|305.03|1
1723598770000|2024-08-14 01:26:10|305.18|304.98|305.13|304.93|305.18|304.98|305.13|304.93|4
1723598780000|2024-08-14 01:26:20|305.08|304.88|305.18|305.03|305.18|305.03|305.08|304.88|13
1723598790000|2024-08-14 01:26:30|305.23|305.08|305.23|305.08|305.23|305.08|305.23|305.03|3
1723598810000|2024-08-14 01:26:50|305.28|305.13|305.28|305.13|305.28|305.13|305.28|305.13|6
1723598820000|2024-08-14 01:27:00|305.33|305.18|305.23|305.08|305.33|305.18|305.23|305.08|12
1723598830000|2024-08-14 01:27:10|305.18|305.03|305.18|305.03|305.18|305.03|305.18|304.98|4
1723598840000|2024-08-14 01:27:20|305.13|304.98|305.13|304.98|305.13|304.98|305.13|304.98|3
1723598850000|2024-08-14 01:27:30|305.18|305.03|305.18|305.03|305.18|305.03|305.18|304.98|7
1723598860000|2024-08-14 01:27:40||304.98||304.98||304.98||304.98|0
1723598870000|2024-08-14 01:27:50||305.03||304.98||305.03||304.98|1
1723598880000|2024-08-14 01:28:00|305.13|305.03|305.13|304.98|305.13|305.03|305.13|304.98|2
1723598890000|2024-08-14 01:28:10|305.08|304.93|305.03|304.88|305.08|304.93|305.03|304.88|5
1723598910000|2024-08-14 01:28:30|304.98|304.83|304.98|304.83|304.98|304.83|304.98|304.83|4
1723598920000|2024-08-14 01:28:40|304.93|304.78|304.88|304.73|304.93|304.78|304.83|304.68|18
1723598930000|2024-08-14 01:28:50|304.83|304.68|305.08|304.88|305.08|304.88|304.83|304.68|51
1723598940000|2024-08-14 01:29:00|305.03|304.93|305.03|304.88|305.03|304.93|304.98|304.83|10
1723598950000|2024-08-14 01:29:10|305.13|304.83|305.18|304.98|305.18|305.03|305.13|304.83|18
1723598960000|2024-08-14 01:29:20|305.13||305.13||305.13||305.13||0
1723598980000|2024-08-14 01:29:40|305.18|305.03|305.23|305.08|305.23|305.08|305.18|305.03|7
1723598990000|2024-08-14 01:29:50|305.18|305.03|305.18|305.03|305.18|305.03|305.18|305.03|6
1723599000000|2024-08-14 01:30:00|305.13|304.98|305.18|305.03|305.18|305.03|305.13|304.98|11
1723599010000|2024-08-14 01:30:10|305.23|304.98|305.28|305.13|305.28|305.13|305.23|304.98|9
1723599040000|2024-08-14 01:30:40|305.33|305.23|305.43|305.28|305.43|305.28|305.28|305.23|14
1723599050000|2024-08-14 01:30:50|305.48||305.43||305.48||305.43||1
1723599060000|2024-08-14 01:31:00|305.38|305.23|305.33|305.13|305.38|305.23|305.33|305.13|10
1723599070000|2024-08-14 01:31:10||305.18||305.18||305.18||305.13|0
1723599080000|2024-08-14 01:31:20|305.38|305.23|305.38|305.23|305.38|305.23|305.38|305.23|6
1723599090000|2024-08-14 01:31:30|||||||||4
1723599120000|2024-08-14 01:32:00|305.43|305.28|305.43|305.28|305.43|305.28|305.43|305.28|13
1723599130000|2024-08-14 01:32:10|||||||||1
1723599140000|2024-08-14 01:32:20|305.48|305.33|305.48|305.33|305.48|305.33|305.48|305.33|10
1723599150000|2024-08-14 01:32:30|305.43|305.28|305.38|305.23|305.43|305.28|305.38|305.23|12
1723599160000|2024-08-14 01:32:40|305.43||305.38||305.43||305.38||17
1723599180000|2024-08-14 01:33:00|305.43|305.28|305.43|305.28|305.43|305.28|305.43|305.23|3
1723599190000|2024-08-14 01:33:10|305.48||305.43||305.48||305.43||1
1723599200000|2024-08-14 01:33:20|305.48|305.33|305.48|305.33|305.48|305.33|305.48|305.28|3
1723599210000|2024-08-14 01:33:30|305.53|305.38|305.53|305.38|305.53|305.38|305.53|305.38|3
1723599230000|2024-08-14 01:33:50|305.58|305.28|305.43|305.28|305.58|305.28|305.43|305.28|14
1723599240000|2024-08-14 01:34:00||305.23||305.23||305.23||305.23|3
1723599250000|2024-08-14 01:34:10||305.28||305.28||305.28||305.23|0
1723599260000|2024-08-14 01:34:20|||||||||1
1723599270000|2024-08-14 01:34:30|305.38|305.23|305.43|305.23|305.43|305.23|305.33|305.18|21
1723599280000|2024-08-14 01:34:40||305.28||305.28||305.28||305.28|0
1723599290000|2024-08-14 01:34:50|305.48|305.33|305.53|305.38|305.53|305.38|305.48|305.33|6
1723599300000|2024-08-14 01:35:00|305.48|305.33|305.53|305.33|305.53|305.38|305.48|305.33|8
1723599310000|2024-08-14 01:35:10||305.38||305.38||305.38||305.38|0
1723599320000|2024-08-14 01:35:20|305.48|305.33|305.53|305.33|305.53|305.38|305.48|305.33|3
1723599330000|2024-08-14 01:35:30||305.38||305.38||305.38||305.38|0
1723599340000|2024-08-14 01:35:40|305.58|305.43|305.68|305.48|305.68|305.48|305.58|305.43|28
1723599350000|2024-08-14 01:35:50||305.53||305.48||305.53||305.48|2
1723599360000|2024-08-14 01:36:00|305.63|305.53|305.68|305.53|305.68|305.53|305.63|305.53|2
1723599370000|2024-08-14 01:36:10|305.63|305.48|305.68|305.48|305.68|305.48|305.63|305.48|3
1723599380000|2024-08-14 01:36:20||305.53||305.53||305.53||305.48|2
1723599390000|2024-08-14 01:36:30|305.73||305.73||305.73||305.73||11
1723599400000|2024-08-14 01:36:40|305.68|305.58|305.73|305.53|305.73|305.58|305.68|305.53|1
1723599410000|2024-08-14 01:36:50||305.58||305.53||305.58||305.53|4
1723599420000|2024-08-14 01:37:00|305.78|305.58|305.63|305.43|305.78|305.63|305.63|305.43|28
1723599430000|2024-08-14 01:37:10|305.58||305.63||305.63||305.58||0
1723599440000|2024-08-14 01:37:20||305.48||305.48||305.48||305.48|0
1723599450000|2024-08-14 01:37:30||305.43||305.43||305.43||305.43|6
1723599460000|2024-08-14 01:37:40|305.58||305.63||305.63||305.58||2
1723599470000|2024-08-14 01:37:50|305.58|305.48|305.63|305.43|305.63|305.48|305.58|305.43|4
1723599480000|2024-08-14 01:38:00|305.58|305.38|305.48|305.33|305.58|305.38|305.48|305.33|8
1723599490000|2024-08-14 01:38:10|305.53|305.38|305.53|305.33|305.53|305.38|305.53|305.33|5
1723599500000|2024-08-14 01:38:20||305.38||305.38||305.38||305.33|0
1723599520000|2024-08-14 01:38:40|||||||||4
1723599540000|2024-08-14 01:39:00|305.58|305.43|305.58|305.43|305.58|305.43|305.58|305.43|9
1723599560000|2024-08-14 01:39:20|305.53|305.38|305.43|305.28|305.53|305.38|305.43|305.28|22
1723599570000|2024-08-14 01:39:30|305.48|305.33|305.48|305.33|305.48|305.33|305.48|305.33|14
1723599580000|2024-08-14 01:39:40|305.43|305.28|305.48|305.33|305.48|305.33|305.43|305.28|8
1723599590000|2024-08-14 01:39:50|305.43|305.28|305.48|305.28|305.48|305.28|305.43|305.28|3
1723599600000|2024-08-14 01:40:00|305.43|305.33|305.43|305.23|305.48|305.33|305.43|305.23|9
1723599610000|2024-08-14 01:40:10|305.48|305.28|305.48|305.33|305.48|305.33|305.48|305.28|7
1723599620000|2024-08-14 01:40:20|305.43|305.28|305.43|305.28|305.48|305.28|305.43|305.28|6
1723599630000|2024-08-14 01:40:30|305.58|305.43|305.58|305.43|305.58|305.43|305.58|305.43|21
1723599640000|2024-08-14 01:40:40|305.63||305.58||305.63||305.58||1
1723599650000|2024-08-14 01:40:50|305.53|305.38|305.53|305.33|305.53|305.38|305.53|305.33|10
1723599660000|2024-08-14 01:41:00||305.38||305.38||305.38||305.33|2
1723599670000|2024-08-14 01:41:10|||||||||1
1723599680000|2024-08-14 01:41:20|||||||||1
1723599690000|2024-08-14 01:41:30|305.58||305.58||305.58||305.53||6
1723599700000|2024-08-14 01:41:40|305.53||305.58||305.58||305.53||4
1723599710000|2024-08-14 01:41:50|305.53||305.58||305.58||305.53||5
1723599720000|2024-08-14 01:42:00|305.53||305.53||305.58||305.53||5
1723599730000|2024-08-14 01:42:10|305.58|305.43|305.58|305.43|305.58|305.43|305.58|305.43|1
1723599740000|2024-08-14 01:42:20|305.63|305.48|305.68|305.53|305.68|305.53|305.63|305.48|6
1723599760000|2024-08-14 01:42:40|||||||||2
1723599770000|2024-08-14 01:42:50|305.73|305.58|305.73|305.58|305.78|305.58|305.73|305.58|16
1723599780000|2024-08-14 01:43:00|305.68|305.53|305.68|305.53|305.68|305.53|305.68|305.53|10
1723599790000|2024-08-14 01:43:10|||||||||1
1723599810000|2024-08-14 01:43:30|305.73|305.58|305.78|305.58|305.78|305.58|305.73|305.58|8
1723599820000|2024-08-14 01:43:40|305.83|305.63|305.83|305.63|305.83|305.63|305.83|305.63|2
1723599830000|2024-08-14 01:43:50||305.68||305.68||305.68||305.68|1
1723599840000|2024-08-14 01:44:00|||||||||2
1723599850000|2024-08-14 01:44:10|305.88||305.88||305.88||305.88||4
1723599860000|2024-08-14 01:44:20||305.73||305.73||305.73||305.73|4
1723599870000|2024-08-14 01:44:30|305.93||305.88||305.93||305.88||6
1723599880000|2024-08-14 01:44:40|305.93|305.78|305.93|305.78|305.93|305.78|305.93|305.78|6
1723599890000|2024-08-14 01:44:50|305.88|305.73|305.88|305.68|305.88|305.73|305.83|305.68|21
1723599900000|2024-08-14 01:45:00|305.78|305.58|305.88|305.68|305.88|305.68|305.78|305.58|27
1723599910000|2024-08-14 01:45:10|305.93|305.73|305.93|305.78|305.93|305.78|305.93|305.73|10
1723599920000|2024-08-14 01:45:20||305.73||305.78||305.78||305.73|14
1723599930000|2024-08-14 01:45:30|305.88|305.73|305.88|305.73|305.88|305.73|305.88|305.68|19
1723599940000|2024-08-14 01:45:40|||||||||1
1723599950000|2024-08-14 01:45:50|305.93||305.93||305.93||305.88||12
1723599960000|2024-08-14 01:46:00|305.98|305.78|305.98|305.78|305.98|305.78|305.98|305.78|1
1723599970000|2024-08-14 01:46:10|306.03|305.83|306.03|305.88|306.03|305.88|306.03|305.83|14
1723599980000|2024-08-14 01:46:20|306.08|305.93|306.03|305.88|306.13|305.93|306.03|305.88|49
1723599990000|2024-08-14 01:46:30|305.93|305.78|305.83|305.68|305.93|305.78|305.83|305.68|17
1723600000000|2024-08-14 01:46:40|305.88|305.73|305.83|305.68|305.88|305.73|305.83|305.68|11
1723600010000|2024-08-14 01:46:50|305.88|305.73|305.88|305.73|305.88|305.73|305.88|305.73|8
1723600020000|2024-08-14 01:47:00|305.83|305.68|305.88|305.68|305.88|305.68|305.83|305.68|3
1723600030000|2024-08-14 01:47:10|305.83||305.88||305.88||305.83||0
1723600040000|2024-08-14 01:47:20|305.83||305.88||305.88||305.83||2
1723600050000|2024-08-14 01:47:30|305.83|305.73|305.93|305.73|305.93|305.73|305.83|305.73|14
1723600070000|2024-08-14 01:47:50|305.98|305.78|306.03|305.88|306.03|305.88|305.98|305.78|4
1723600080000|2024-08-14 01:48:00|306.08|305.93|306.03|305.88|306.08|305.93|306.03|305.88|20
1723600090000|2024-08-14 01:48:10||305.83||305.83||305.83||305.83|4
1723600100000|2024-08-14 01:48:20|305.98||306.03||306.03||305.98||14
1723600110000|2024-08-14 01:48:30||305.88||305.88||305.88||305.88|1
1723600130000|2024-08-14 01:48:50|||||||||1
1723600140000|2024-08-14 01:49:00|306.08|305.93|305.93|305.73|306.08|305.93|305.93|305.73|26
1723600150000|2024-08-14 01:49:10|305.88|305.68|305.88|305.68|305.88|305.68|305.88|305.68|7
1723600160000|2024-08-14 01:49:20|305.83|305.63|305.88|305.68|305.88|305.68|305.78|305.63|10
1723600170000|2024-08-14 01:49:30|305.93|305.73|305.93|305.73|305.93|305.73|305.93|305.73|1
1723600180000|2024-08-14 01:49:40|305.88|305.78|305.93|305.78|305.93|305.78|305.88|305.78|3
1723600190000|2024-08-14 01:49:50|305.98||305.98||305.98||305.98||3
1723600200000|2024-08-14 01:50:00|305.93||305.93||305.93||305.93||1
1723600220000|2024-08-14 01:50:20|||||||||2
1723600230000|2024-08-14 01:50:30|305.98|305.83|305.93|305.78|306.03|305.83|305.93|305.78|17
1723600240000|2024-08-14 01:50:40|305.88|305.73|305.93|305.78|305.93|305.78|305.88|305.68|12
1723600250000|2024-08-14 01:50:50|||||||||2
1723600260000|2024-08-14 01:51:00|||||||||1
1723600270000|2024-08-14 01:51:10|305.98|305.83|305.98|305.83|305.98|305.83|305.98|305.83|4
1723600280000|2024-08-14 01:51:20|306.03|305.78|305.93|305.78|306.03|305.78|305.93|305.78|9
1723600290000|2024-08-14 01:51:30|305.98||305.93||305.98||305.93||1
1723600300000|2024-08-14 01:51:40|305.88|305.73|305.88|305.73|305.88|305.78|305.88|305.73|8
1723600310000|2024-08-14 01:51:50|305.93||305.93||305.93||305.93||1
1723600320000|2024-08-14 01:52:00||305.78||305.78||305.78||305.78|0
1723600330000|2024-08-14 01:52:10|||||||||1
1723600340000|2024-08-14 01:52:20|305.88|305.73|305.88|305.73|305.88|305.73|305.88|305.73|8
1723600370000|2024-08-14 01:52:50|305.83|305.68|305.83|305.68|305.83|305.68|305.83|305.68|13
1723600380000|2024-08-14 01:53:00|305.78|305.63|305.78|305.63|305.78|305.68|305.78|305.63|7
1723600400000|2024-08-14 01:53:20|305.83|305.68|305.83|305.68|305.83|305.68|305.83|305.68|10
1723600430000|2024-08-14 01:53:50|305.88|305.73|305.78|305.63|305.88|305.73|305.78|305.63|26
1723600490000|2024-08-14 01:54:50|||||||||3
1723600500000|2024-08-14 01:55:00|305.73|305.58|305.68|305.53|305.73|305.58|305.58|305.43|38
1723600510000|2024-08-14 01:55:10|305.73|305.48|305.73|305.53|305.73|305.53|305.73|305.48|1
1723600520000|2024-08-14 01:55:20||305.58||305.58||305.58||305.58|9
1723600530000|2024-08-14 01:55:30|305.78|305.63|305.73|305.58|305.78|305.63|305.73|305.58|16
1723600550000|2024-08-14 01:55:50|305.78|305.63|305.78|305.63|305.78|305.63|305.78|305.58|8
1723600560000|2024-08-14 01:56:00|305.83|305.68|305.83|305.68|305.83|305.68|305.83|305.68|6
1723600600000|2024-08-14 01:56:40|305.88|305.73|305.88|305.73|305.88|305.73|305.83|305.73|14
1723600620000|2024-08-14 01:57:00|305.83|305.63|305.78|305.63|305.83|305.63|305.78|305.63|17
1723600640000|2024-08-14 01:57:20||305.58||305.58||305.58||305.58|0
1723600650000|2024-08-14 01:57:30||305.63||305.63||305.63||305.63|10
1723600670000|2024-08-14 01:57:50|305.83|305.68|305.78|305.63|305.83|305.68|305.78|305.63|17
1723600680000|2024-08-14 01:58:00|305.73|305.58|305.73|305.58|305.73|305.58|305.73|305.58|2
1723600690000|2024-08-14 01:58:10|305.78|305.63|305.83|305.68|305.83|305.68|305.78|305.63|16
1723600700000|2024-08-14 01:58:20|305.88|305.73|305.88|305.73|305.88|305.73|305.88|305.73|1
1723600710000|2024-08-14 01:58:30|305.93|305.78|305.93|305.78|305.93|305.78|305.93|305.78|11
1723600720000|2024-08-14 01:58:40|305.88|305.73|305.88|305.73|305.88|305.73|305.88|305.73|11
1723600730000|2024-08-14 01:58:50|||||||||2
1723600740000|2024-08-14 01:59:00|305.93||305.93||305.93||305.93||1
1723600750000|2024-08-14 01:59:10||305.78||305.78||305.78||305.78|0
1723600770000|2024-08-14 01:59:30|305.98||305.93||305.98||305.93||5
1723600780000|2024-08-14 01:59:40|305.98||305.98||305.98||305.93||3
1723600790000|2024-08-14 01:59:50|306.03|305.83|306.03|305.83|306.03|305.83|306.03|305.83|1
1723600800000|2024-08-14 02:00:00|305.98|305.88|306.03|305.88|306.03|305.88|305.98|305.88|6
1723600810000|2024-08-14 02:00:10|305.98|305.83|305.98|305.83|305.98|305.83|305.98|305.83|8
1723600830000|2024-08-14 02:00:30|306.03||306.03||306.03||306.03||4
1723600840000|2024-08-14 02:00:40||305.88||305.88||305.88||305.83|6
1723600850000|2024-08-14 02:00:50|305.98|305.83|305.98|305.83|305.98|305.83|305.98|305.78|8
1723600860000|2024-08-14 02:01:00|306.03|305.88|306.08|305.93|306.13|305.98|306.03|305.88|28
1723600890000|2024-08-14 02:01:30|306.03|305.88|305.98|305.78|306.03|305.88|305.98|305.78|13
1723600900000|2024-08-14 02:01:40|305.93|305.83|305.98|305.83|305.98|305.83|305.93|305.83|7
1723600910000|2024-08-14 02:01:50|305.93|305.78|305.98|305.78|305.98|305.78|305.93|305.78|8
1723600920000|2024-08-14 02:02:00|305.93||305.93||305.93||305.93||1
1723600930000|2024-08-14 02:02:10|305.98||305.98||305.98||305.93||12
1723600940000|2024-08-14 02:02:20|305.93|305.83|305.98|305.83|305.98|305.83|305.93|305.83|1
1723600950000|2024-08-14 02:02:30|306.03|305.88|306.03|305.88|306.03|305.88|305.98|305.83|17
1723600960000|2024-08-14 02:02:40|306.08|305.93|306.08|305.93|306.08|305.93|306.08|305.93|14
1723600970000|2024-08-14 02:02:50|306.03|305.88|305.98|305.83|306.03|305.88|305.98|305.83|7
1723600990000|2024-08-14 02:03:10|306.03|305.88|306.03|305.88|306.03|305.88|306.03|305.88|10
1723601000000|2024-08-14 02:03:20|305.98|305.78|305.98|305.78|305.98|305.78|305.98|305.78|9
1723601010000|2024-08-14 02:03:30||305.83||305.83||305.83||305.83|0
1723601030000|2024-08-14 02:03:50|305.93|305.78|305.93|305.78|305.93|305.78|305.93|305.78|5
1723601040000|2024-08-14 02:04:00|305.88|305.73|305.88|305.73|305.88|305.73|305.88|305.73|7
1723601050000|2024-08-14 02:04:10|305.83|305.63|305.68|305.53|305.83|305.63|305.68|305.53|21
1723601060000|2024-08-14 02:04:20||305.48||305.53||305.53||305.48|25
1723601070000|2024-08-14 02:04:30|305.73|305.58|305.73|305.58|305.73|305.58|305.73|305.58|9
1723601080000|2024-08-14 02:04:40|305.78|305.63|305.78|305.63|305.78|305.63|305.78|305.58|21
1723601090000|2024-08-14 02:04:50|305.73|305.58|305.73|305.58|305.73|305.58|305.73|305.58|9
1723601100000|2024-08-14 02:05:00||305.53||305.53||305.53||305.53|1
1723601110000|2024-08-14 02:05:10|305.68|305.48|305.58|305.43|305.68|305.48|305.58|305.43|12
1723601120000|2024-08-14 02:05:20|305.53|305.38|305.48|305.33|305.53|305.38|305.43|305.28|23
1723601130000|2024-08-14 02:05:30|305.53|305.28|305.53|305.38|305.53|305.38|305.53|305.28|5
1723601140000|2024-08-14 02:05:40||305.33||305.38||305.38||305.33|2
1723601150000|2024-08-14 02:05:50|305.58|305.33|305.43|305.28|305.58|305.38|305.43|305.28|20
1723601160000|2024-08-14 02:06:00|305.38|305.23|305.38|305.23|305.38|305.23|305.33|305.18|18
1723601170000|2024-08-14 02:06:10|305.43||305.43||305.43||305.43||2
1723601180000|2024-08-14 02:06:20|305.38|305.28|305.43|305.28|305.43|305.28|305.38|305.28|1
1723601190000|2024-08-14 02:06:30|305.48|305.33|305.48|305.33|305.48|305.33|305.48|305.33|5
1723601200000|2024-08-14 02:06:40|305.53||305.53||305.53||305.53||7
1723601210000|2024-08-14 02:06:50|305.43|305.38|305.43|305.28|305.43|305.38|305.43|305.23|20
1723601220000|2024-08-14 02:07:00|305.38|305.23|305.33|305.18|305.38|305.23|305.33|305.13|12
1723601230000|2024-08-14 02:07:10|305.28|305.13|305.33|305.18|305.33|305.18|305.28|305.13|5
1723601250000|2024-08-14 02:07:30|305.28|305.13|305.33|305.18|305.33|305.18|305.28|305.13|5
1723601260000|2024-08-14 02:07:40|305.38|305.23|305.38|305.23|305.38|305.23|305.38|305.23|3
1723601270000|2024-08-14 02:07:50|||||||||1
1723601280000|2024-08-14 02:08:00||305.18||305.23||305.23||305.18|2
1723601290000|2024-08-14 02:08:10|305.43||305.43||305.43||305.43||4
1723601300000|2024-08-14 02:08:20|305.48|305.28|305.53|305.33|305.53|305.33|305.48|305.28|7
1723601320000|2024-08-14 02:08:40|305.48|305.23|305.43|305.28|305.53|305.28|305.43|305.23|12
1723601340000|2024-08-14 02:09:00|305.48|305.33|305.48|305.33|305.48|305.33|305.48|305.33|3
1723601350000|2024-08-14 02:09:10|305.43|305.23|305.43|305.28|305.43|305.28|305.43|305.23|7
1723601360000|2024-08-14 02:09:20|305.48|305.23|305.48|305.33|305.48|305.33|305.48|305.23|9
1723601370000|2024-08-14 02:09:30|305.53|305.38|305.53|305.33|305.58|305.38|305.53|305.33|12
1723601380000|2024-08-14 02:09:40|305.48|305.28|305.48|305.33|305.48|305.33|305.48|305.28|2
1723601390000|2024-08-14 02:09:50||305.28||305.28||305.28||305.28|0
1723601400000|2024-08-14 02:10:00|305.43|305.33|305.53|305.38|305.53|305.38|305.43|305.33|9
1723601410000|2024-08-14 02:10:10|305.58|305.43|305.58|305.43|305.58|305.43|305.58|305.38|10
1723601420000|2024-08-14 02:10:20|305.53|305.38|305.58|305.38|305.58|305.38|305.53|305.38|10
1723601430000|2024-08-14 02:10:30|305.53||305.53||305.53||305.53||1
1723601440000|2024-08-14 02:10:40|305.48|305.33|305.38|305.23|305.48|305.33|305.38|305.23|9
1723601450000|2024-08-14 02:10:50|305.43||305.43||305.43||305.38||1
1723601460000|2024-08-14 02:11:00|305.38|305.28|305.33|305.13|305.38|305.28|305.28|305.13|14
1723601470000|2024-08-14 02:11:10|305.28||305.33||305.33||305.28||0
1723601480000|2024-08-14 02:11:20|305.28||305.33||305.33||305.28||2
1723601490000|2024-08-14 02:11:30|305.38|305.18|305.38|305.18|305.38|305.18|305.38|305.18|2
1723601500000|2024-08-14 02:11:40|305.43|305.23|305.48|305.33|305.48|305.33|305.43|305.23|5
1723601510000|2024-08-14 02:11:50|305.53||305.48||305.53||305.48||1
1723601520000|2024-08-14 02:12:00|305.43|305.28|305.28|305.13|305.48|305.33|305.28|305.13|20
1723601530000|2024-08-14 02:12:10|305.18|305.08|305.23|305.08|305.23|305.13|305.18|305.03|11
1723601540000|2024-08-14 02:12:20|305.18|305.03|305.18|305.03|305.18|305.03|305.13|304.98|12
1723601550000|2024-08-14 02:12:30|305.13|304.98|305.08|304.93|305.13|304.98|304.98|304.83|24
1723601560000|2024-08-14 02:12:40|305.13|304.98|305.13|304.98|305.13|304.98|305.13|304.93|10
1723601570000|2024-08-14 02:12:50||304.93||304.93||304.98||304.93|3
1723601580000|2024-08-14 02:13:00|305.08|304.88|305.03|304.88|305.13|304.93|305.03|304.88|5
1723601620000|2024-08-14 02:13:40|305.08|304.93|305.13|304.98|305.13|304.98|305.08|304.93|14
1723601630000|2024-08-14 02:13:50|304.98|304.83|304.93|304.78|304.98|304.83|304.93|304.73|47
1723601640000|2024-08-14 02:14:00|304.98|304.73|304.73|304.58|304.98|304.83|304.73|304.58|29
1723601650000|2024-08-14 02:14:10|304.68|304.53|304.73|304.53|304.73|304.53|304.68|304.48|35
1723601660000|2024-08-14 02:14:20|304.68|304.48|304.68|304.48|304.73|304.53|304.63|304.48|18
1723601670000|2024-08-14 02:14:30|304.63|304.53|304.73|304.53|304.78|304.58|304.63|304.53|19
1723601680000|2024-08-14 02:14:40|304.68|304.48|304.78|304.63|304.78|304.63|304.63|304.48|15
1723601690000|2024-08-14 02:14:50|304.83|304.68|304.78|304.63|304.83|304.68|304.78|304.63|9
1723601700000|2024-08-14 02:15:00|304.83|304.58|304.83|304.68|304.83|304.68|304.83|304.58|13
1723601720000|2024-08-14 02:15:20|304.78|304.63|304.68|304.53|304.78|304.63|304.68|304.48|19
1723601730000|2024-08-14 02:15:30|304.63|304.48|304.58|304.38|304.63|304.53|304.58|304.38|20
1723601740000|2024-08-14 02:15:40|304.63|304.43|304.63|304.43|304.68|304.48|304.58|304.43|21
1723601750000|2024-08-14 02:15:50|304.68|304.48|304.73|304.53|304.73|304.53|304.68|304.48|9
1723601760000|2024-08-14 02:16:00|304.78|304.58|304.83|304.63|304.83|304.68|304.78|304.58|10
1723601770000|2024-08-14 02:16:10|304.88|304.68|304.93|304.73|304.93|304.73|304.88|304.68|4
1723601780000|2024-08-14 02:16:20|304.88|304.78|304.93|304.78|304.93|304.78|304.88|304.73|6
1723601790000|2024-08-14 02:16:30|304.98|304.83|304.98|304.83|305.03|304.83|304.98|304.78|12
1723601800000|2024-08-14 02:16:40|305.03|304.88|305.08|304.88|305.08|304.88|305.03|304.88|3
1723601810000|2024-08-14 02:16:50||304.93||304.93||304.93||304.93|1
1723601820000|2024-08-14 02:17:00|305.13|304.98|305.18|304.98|305.18|304.98|305.13|304.98|4
1723601830000|2024-08-14 02:17:10|305.23|305.03|305.33|305.13|305.33|305.13|305.23|305.03|8
1723601840000|2024-08-14 02:17:20|305.38|305.18|305.43|305.23|305.43|305.23|305.38|305.18|1
1723601850000|2024-08-14 02:17:30|305.38||305.43||305.43||305.38||0
1723601860000|2024-08-14 02:17:40|305.38||305.43||305.43||305.38||1
1723601870000|2024-08-14 02:17:50|305.38|305.28|305.43|305.28|305.43|305.28|305.38|305.28|2
1723601890000|2024-08-14 02:18:10|305.48|305.33|305.48|305.33|305.48|305.33|305.48|305.33|2
1723601900000|2024-08-14 02:18:20|305.53||305.53||305.53||305.48||2
1723601910000|2024-08-14 02:18:30|305.48||305.48||305.48||305.48||4
1723601920000|2024-08-14 02:18:40|305.43|305.28|305.43|305.28|305.48|305.28|305.43|305.28|81
1723601930000|2024-08-14 02:18:50|305.38|305.23|305.38|305.23|305.43|305.23|305.38|305.23|2
1723601940000|2024-08-14 02:19:00|305.33|305.18|305.48|305.28|305.48|305.33|305.33|305.18|22
1723601950000|2024-08-14 02:19:10|305.43|305.33|305.43|305.28|305.48|305.33|305.43|305.28|3
1723601960000|2024-08-14 02:19:20|||||||||1
1723601970000|2024-08-14 02:19:30|305.38|305.23|305.38|305.23|305.38|305.23|305.33|305.18|7
1723601980000|2024-08-14 02:19:40|305.43|305.28|305.43|305.28|305.48|305.28|305.43|305.28|4
1723601990000|2024-08-14 02:19:50|305.48|305.33|305.48|305.33|305.48|305.33|305.48|305.33|2
1723602000000|2024-08-14 02:20:00|305.53|305.38|305.53|305.38|305.53|305.38|305.48|305.38|16
1723602010000|2024-08-14 02:20:10|305.58|305.43|305.58|305.43|305.58|305.43|305.58|305.43|2
1723602030000|2024-08-14 02:20:30|305.53|305.38|305.53|305.33|305.53|305.38|305.48|305.28|29
1723602040000|2024-08-14 02:20:40||305.38||305.38||305.38||305.38|0
1723602050000|2024-08-14 02:20:50|||||||||1
1723602060000|2024-08-14 02:21:00|305.48|305.33|305.43|305.28|305.48|305.33|305.43|305.28|10
1723602070000|2024-08-14 02:21:10||305.23||305.28||305.28||305.23|3
1723602080000|2024-08-14 02:21:20|305.48|305.33|305.58|305.38|305.58|305.38|305.48|305.33|9
1723602090000|2024-08-14 02:21:30|305.63|305.43|305.63|305.43|305.63|305.43|305.63|305.43|5
1723602100000|2024-08-14 02:21:40|305.58|305.48|305.68|305.53|305.68|305.53|305.58|305.48|3
1723602110000|2024-08-14 02:21:50|305.63|305.48|305.68|305.48|305.68|305.48|305.63|305.48|18
1723602120000|2024-08-14 02:22:00|305.63|305.53|305.68|305.53|305.68|305.53|305.63|305.53|2
1723602130000|2024-08-14 02:22:10|305.63|305.48|305.63|305.48|305.63|305.48|305.63|305.48|6
1723602140000|2024-08-14 02:22:20|305.58|305.43|305.58|305.43|305.58|305.43|305.58|305.43|4
1723602150000|2024-08-14 02:22:30|305.63|305.53|305.73|305.58|305.73|305.58|305.63|305.53|6
1723602160000|2024-08-14 02:22:40|305.68|305.53|305.68|305.53|305.68|305.53|305.68|305.53|17
1723602190000|2024-08-14 02:23:10|305.73|305.58|305.63|305.48|305.73|305.58|305.63|305.48|22
1723602200000|2024-08-14 02:23:20|305.58|305.43|305.63|305.43|305.63|305.43|305.58|305.43|2
1723602210000|2024-08-14 02:23:30|305.58||305.58||305.58||305.58||5
1723602220000|2024-08-14 02:23:40|305.63|305.48|305.63|305.48|305.63|305.48|305.63|305.48|4
1723602240000|2024-08-14 02:24:00|305.58|305.43|305.53|305.38|305.58|305.43|305.53|305.38|14
1723602250000|2024-08-14 02:24:10|305.58|305.43|305.58|305.38|305.58|305.43|305.58|305.38|5
1723602260000|2024-08-14 02:24:20||305.43||305.43||305.43||305.43|0
1723602270000|2024-08-14 02:24:30|305.63||305.63||305.63||305.63||7
1723602280000|2024-08-14 02:24:40||305.48||305.48||305.48||305.43|3
1723602290000|2024-08-14 02:24:50|305.58|305.43|305.58|305.43|305.58|305.43|305.58|305.43|11
1723602300000|2024-08-14 02:25:00|||||||||2
1723602310000|2024-08-14 02:25:10|305.63|305.48|305.63|305.48|305.63|305.48|305.63|305.48|12
1723602330000|2024-08-14 02:25:30|305.58|305.38|305.58|305.38|305.58|305.38|305.53|305.38|14
1723602350000|2024-08-14 02:25:50|305.53|305.43|305.58|305.38|305.58|305.43|305.53|305.38|9
1723602370000|2024-08-14 02:26:10|||||||||1
1723602380000|2024-08-14 02:26:20|305.53|305.33|305.38|305.18|305.53|305.33|305.38|305.18|16
1723602390000|2024-08-14 02:26:30||305.23||305.23||305.23||305.23|2
1723602400000|2024-08-14 02:26:40|305.43|305.28|305.43|305.28|305.43|305.28|305.43|305.28|8
1723602410000|2024-08-14 02:26:50|305.48|305.33|305.53|305.33|305.53|305.33|305.48|305.33|6
1723602420000|2024-08-14 02:27:00|305.48|305.38|305.53|305.38|305.53|305.38|305.48|305.38|3
1723602430000|2024-08-14 02:27:10|305.58|305.43|305.58|305.38|305.58|305.43|305.58|305.38|12
1723602440000|2024-08-14 02:27:20|305.53|305.43|305.58|305.43|305.58|305.43|305.53|305.43|1
1723602460000|2024-08-14 02:27:40|305.53|305.38|305.53|305.38|305.53|305.38|305.53|305.33|7
1723602470000|2024-08-14 02:27:50||305.33||305.33||305.38||305.33|5
1723602480000|2024-08-14 02:28:00|305.48||305.48||305.48||305.48||0
1723602490000|2024-08-14 02:28:10|305.43|305.28|305.48|305.28|305.48|305.33|305.43|305.28|16
1723602500000|2024-08-14 02:28:20|305.43|305.33|305.53|305.33|305.53|305.33|305.43|305.33|6
1723602510000|2024-08-14 02:28:30|305.48|305.28|305.48|305.28|305.48|305.28|305.48|305.28|0
1723602520000|2024-08-14 02:28:40|305.43|305.23|305.38|305.18|305.43|305.23|305.38|305.18|8
1723602530000|2024-08-14 02:28:50|305.43|305.23|305.43|305.23|305.43|305.28|305.43|305.23|12
1723602540000|2024-08-14 02:29:00||305.28||305.28||305.28||305.28|0
1723602570000|2024-08-14 02:29:30|305.38|305.23|305.33|305.18|305.38|305.23|305.33|305.13|16
1723602580000|2024-08-14 02:29:40|305.38|305.23|305.38|305.23|305.38|305.23|305.38|305.18|9
1723602590000|2024-08-14 02:29:50|305.43||305.43||305.43||305.43||6
1723602600000|2024-08-14 02:30:00|305.38|305.28|305.43|305.28|305.43|305.28|305.38|305.28|11
1723602630000|2024-08-14 02:30:30|305.48|305.33|305.48|305.33|305.48|305.33|305.48|305.33|5
1723602640000|2024-08-14 02:30:40|305.43|305.28|305.48|305.33|305.48|305.33|305.43|305.28|10
1723602650000|2024-08-14 02:30:50|305.43|305.28|305.43|305.28|305.43|305.28|305.43|305.28|3
1723602660000|2024-08-14 02:31:00|305.38|305.23|305.48|305.33|305.48|305.33|305.38|305.23|9
1723602680000|2024-08-14 02:31:20|305.53|305.38|305.53|305.38|305.53|305.38|305.53|305.38|4
1723602690000|2024-08-14 02:31:30|305.58|305.43|305.53|305.38|305.58|305.43|305.53|305.38|2
1723602700000|2024-08-14 02:31:40|305.58|305.43|305.63|305.43|305.63|305.43|305.58|305.43|10
1723602710000|2024-08-14 02:31:50|305.58|305.48|305.58|305.38|305.58|305.48|305.58|305.38|38
1723602720000|2024-08-14 02:32:00|305.53|305.33|305.53|305.38|305.53|305.38|305.53|305.33|5
1723602730000|2024-08-14 02:32:10|||||||||1
1723602740000|2024-08-14 02:32:20|305.58|305.43|305.68|305.48|305.68|305.48|305.58|305.43|7
1723602750000|2024-08-14 02:32:30|305.73|305.53|305.73|305.58|305.73|305.58|305.73|305.53|0
1723602760000|2024-08-14 02:32:40|305.68|305.53|305.68|305.53|305.68|305.53|305.68|305.53|11
1723602780000|2024-08-14 02:33:00|305.63|305.48|305.63|305.48|305.63|305.48|305.58|305.43|7
1723602790000|2024-08-14 02:33:10|305.68|305.53|305.63|305.43|305.68|305.53|305.63|305.43|19
1723602800000|2024-08-14 02:33:20|305.68|305.48|305.73|305.53|305.73|305.53|305.68|305.48|7
1723602810000|2024-08-14 02:33:30|305.68||305.73||305.73||305.68||1
1723602820000|2024-08-14 02:33:40|305.68|305.48|305.63|305.43|305.73|305.48|305.58|305.43|17
1723602830000|2024-08-14 02:33:50|305.58||305.58||305.58||305.58||0
1723602840000|2024-08-14 02:34:00|305.63|305.38|305.68|305.53|305.68|305.53|305.63|305.38|14
1723602860000|2024-08-14 02:34:20|||||||||2
1723602870000|2024-08-14 02:34:30|305.73|305.58|305.73|305.58|305.73|305.58|305.73|305.58|3
1723602880000|2024-08-14 02:34:40|||||||||1
1723602900000|2024-08-14 02:35:00|||||||||1
1723602920000|2024-08-14 02:35:20|305.78|305.63|305.78|305.63|305.78|305.63|305.78|305.63|9
1723602930000|2024-08-14 02:35:30|||||||||1
1723602940000|2024-08-14 02:35:40|305.73|305.58|305.78|305.58|305.78|305.58|305.73|305.58|19
1723602950000|2024-08-14 02:35:50|305.73|305.53|305.73|305.58|305.73|305.58|305.68|305.53|10
1723602960000|2024-08-14 02:36:00|305.68|305.53|305.68|305.53|305.68|305.53|305.68|305.53|6
1723602970000|2024-08-14 02:36:10|||||||||1
1723602990000|2024-08-14 02:36:30|305.73|305.58|305.73|305.53|305.73|305.58|305.73|305.53|15
1723603000000|2024-08-14 02:36:40||305.58||305.53||305.58||305.53|3
1723603010000|2024-08-14 02:36:50|305.68||305.73||305.73||305.68||1
1723603020000|2024-08-14 02:37:00||305.58||305.58||305.58||305.58|3
1723603030000|2024-08-14 02:37:10|305.68|305.53|305.73|305.58|305.73|305.58|305.68|305.53|8
1723603040000|2024-08-14 02:37:20||305.53||305.58||305.58||305.53|4
1723603060000|2024-08-14 02:37:40|305.78|305.63|305.78|305.63|305.78|305.63|305.78|305.63|10
1723603070000|2024-08-14 02:37:50|||||||||3
1723603080000|2024-08-14 02:38:00|305.73|305.58|305.73|305.58|305.73|305.58|305.73|305.58|6
1723603100000|2024-08-14 02:38:20|||||||||2
1723603120000|2024-08-14 02:38:40|||||||||1
1723603140000|2024-08-14 02:39:00|305.68|305.53|305.68|305.53|305.68|305.53|305.68|305.53|23
1723603150000|2024-08-14 02:39:10|305.63|305.48|305.63|305.48|305.63|305.53|305.63|305.48|10
1723603160000|2024-08-14 02:39:20|305.68|305.53|305.68|305.53|305.68|305.53|305.68|305.48|6
1723603170000|2024-08-14 02:39:30|305.73|305.58|305.73|305.58|305.73|305.58|305.73|305.58|5
1723603180000|2024-08-14 02:39:40|305.78|305.63|305.78|305.63|305.78|305.63|305.78|305.63|1
1723603190000|2024-08-14 02:39:50|305.83|305.68|305.83|305.68|305.83|305.68|305.83|305.68|3
1723603200000|2024-08-14 02:40:00|305.78|305.63|305.78|305.63|305.78|305.63|305.78|305.63|11
1723603210000|2024-08-14 02:40:10|||||||||1
1723603220000|2024-08-14 02:40:20|305.73|305.58|305.73|305.58|305.73|305.58|305.73|305.53|14
1723603230000|2024-08-14 02:40:30|305.78|305.63|305.78|305.58|305.78|305.63|305.73|305.58|13
1723603240000|2024-08-14 02:40:40|305.73|305.63|305.78|305.63|305.78|305.63|305.73|305.63|0
1723603260000|2024-08-14 02:41:00|305.73|305.58|305.73|305.58|305.73|305.58|305.73|305.58|5
1723603270000|2024-08-14 02:41:10|305.78|305.63|305.78|305.63|305.78|305.63|305.78|305.63|8
1723603280000|2024-08-14 02:41:20|||||||||3
1723603320000|2024-08-14 02:42:00|||||||||2
1723603330000|2024-08-14 02:42:10|305.73|305.53|305.68|305.53|305.73|305.53|305.68|305.53|15
1723603340000|2024-08-14 02:42:20|305.73|305.58|305.73|305.58|305.73|305.58|305.73|305.58|8
1723603350000|2024-08-14 02:42:30|305.78||305.78||305.78||305.78||3
1723603360000|2024-08-14 02:42:40||305.63||305.63||305.63||305.63|1
1723603370000|2024-08-14 02:42:50|305.83||305.78||305.83||305.78||2
1723603380000|2024-08-14 02:43:00|305.83|305.68|305.83|305.68|305.83|305.68|305.83|305.68|3
1723603390000|2024-08-14 02:43:10|305.88||305.83||305.88||305.83||2
1723603410000|2024-08-14 02:43:30|305.88||305.88||305.88||305.83||3
1723603420000|2024-08-14 02:43:40||305.73||305.73||305.73||305.73|1
1723603430000|2024-08-14 02:43:50|||||||||2
1723603440000|2024-08-14 02:44:00|305.93|305.78|305.93|305.78|305.93|305.78|305.93|305.78|7
1723603450000|2024-08-14 02:44:10|||||||||2
1723603460000|2024-08-14 02:44:20|305.98|305.83|305.98|305.83|305.98|305.83|305.98|305.83|16
1723603470000|2024-08-14 02:44:30|||||||||5
1723603490000|2024-08-14 02:44:50|||||||||2
1723603500000|2024-08-14 02:45:00|305.93|305.73|305.93|305.78|305.93|305.78|305.93|305.73|25
1723603510000|2024-08-14 02:45:10|305.98||305.93||305.98||305.93||19
1723603520000|2024-08-14 02:45:20|||||||||1
1723603530000|2024-08-14 02:45:30|305.98|305.83|305.98|305.78|305.98|305.83|305.93|305.78|24
1723603540000|2024-08-14 02:45:40||305.83||305.83||305.83||305.83|2
1723603550000|2024-08-14 02:45:50||305.78||305.83||305.83||305.78|10
1723603560000|2024-08-14 02:46:00|306.03|305.88|305.98|305.83|306.03|305.88|305.98|305.83|28
1723603570000|2024-08-14 02:46:10|||||||||1
1723603580000|2024-08-14 02:46:20|306.03|305.88|306.03|305.88|306.03|305.88|306.03|305.88|9
1723603590000|2024-08-14 02:46:30|306.08|305.83|305.98|305.83|306.08|305.88|305.98|305.83|30
1723603630000|2024-08-14 02:47:10|306.03|305.88|306.08|305.93|306.08|305.93|306.03|305.88|6
1723603660000|2024-08-14 02:47:40|||||||||1
1723603670000|2024-08-14 02:47:50|306.13||306.13||306.13||306.13||4
1723603680000|2024-08-14 02:48:00|306.08||306.08||306.08||306.08||3
1723603690000|2024-08-14 02:48:10|||||||||2
1723603700000|2024-08-14 02:48:20|||||||||1
1723603710000|2024-08-14 02:48:30|306.13|305.98|306.13|305.93|306.13|305.98|306.08|305.93|16
1723603720000|2024-08-14 02:48:40|306.08|305.98|306.13|305.98|306.13|305.98|306.08|305.98|4
1723603730000|2024-08-14 02:48:50|306.08|305.93|306.08|305.93|306.13|305.93|306.08|305.93|7
1723603740000|2024-08-14 02:49:00|306.13||306.13||306.13||306.08||0
1723603750000|2024-08-14 02:49:10|306.08|305.98|306.13|305.98|306.13|305.98|306.08|305.98|1
1723603780000|2024-08-14 02:49:40|||||||||9
1723603790000|2024-08-14 02:49:50|306.08|305.93|306.08|305.93|306.08|305.93|306.08|305.93|6
1723603800000|2024-08-14 02:50:00|||||||||3
1723603820000|2024-08-14 02:50:20|306.03|305.83|306.08|305.93|306.08|305.93|305.98|305.83|38
1723603850000|2024-08-14 02:50:50|306.13|305.98|306.13|305.98|306.13|305.98|306.13|305.98|5
1723603860000|2024-08-14 02:51:00|||||||||1
1723603870000|2024-08-14 02:51:10|||||||||4
1723603890000|2024-08-14 02:51:30|306.08|305.93|306.08|305.88|306.08|305.93|306.08|305.88|15
1723603900000|2024-08-14 02:51:40|306.03||306.08||306.08||306.03||5
1723603920000|2024-08-14 02:52:00|306.03||306.08||306.08||306.03||2
1723603930000|2024-08-14 02:52:10||305.93||305.93||305.93||305.93|1
1723603940000|2024-08-14 02:52:20|||||||||2
1723603950000|2024-08-14 02:52:30|306.13|305.98|306.13|305.98|306.13|305.98|306.13|305.98|2
1723603970000|2024-08-14 02:52:50|||||||||1
1723603980000|2024-08-14 02:53:00|||||||||1
1723603990000|2024-08-14 02:53:10|||||||||2
1723604010000|2024-08-14 02:53:30|306.18||306.13||306.18||306.13||6
1723604050000|2024-08-14 02:54:10|||||||||5
1723604070000|2024-08-14 02:54:30|306.18|306.03|306.18|306.03|306.18|306.03|306.18|306.03|11
1723604080000|2024-08-14 02:54:40|306.23|306.08|306.23|306.08|306.23|306.08|306.23|306.08|7
1723604090000|2024-08-14 02:54:50|||||||||1
1723604100000|2024-08-14 02:55:00|||||||||4
1723604110000|2024-08-14 02:55:10|||||||||1
1723604120000|2024-08-14 02:55:20|||||||||2
1723604130000|2024-08-14 02:55:30|306.28|306.13|306.28|306.13|306.28|306.13|306.28|306.13|6
1723604140000|2024-08-14 02:55:40|||||||||2
1723604150000|2024-08-14 02:55:50|306.33||306.33||306.33||306.28||5
1723604160000|2024-08-14 02:56:00|306.28||306.28||306.28||306.28||6
1723604190000|2024-08-14 02:56:30|306.33||306.33||306.33||306.33||7
1723604200000|2024-08-14 02:56:40||306.18||306.18||306.18||306.18|1
1723604220000|2024-08-14 02:57:00|306.28|306.13|306.28|306.13|306.28|306.13|306.28|306.13|22
1723604230000|2024-08-14 02:57:10|||||||||1
1723604240000|2024-08-14 02:57:20|||||||||1
1723604250000|2024-08-14 02:57:30|306.33|306.18|306.33|306.18|306.33|306.18|306.33|306.18|6
1723604260000|2024-08-14 02:57:40|||||||||1
1723604270000|2024-08-14 02:57:50|||||||||1
1723604280000|2024-08-14 02:58:00|||||||||20
1723604290000|2024-08-14 02:58:10|306.38|306.23|306.38|306.23|306.38|306.23|306.38|306.23|6
1723604300000|2024-08-14 02:58:20|306.43|306.28|306.48|306.28|306.48|306.28|306.43|306.28|2
1723604310000|2024-08-14 02:58:30|306.53|306.33|306.53|306.38|306.53|306.38|306.48|306.33|1
1723604320000|2024-08-14 02:58:40|306.58|306.43|306.63|306.43|306.63|306.48|306.58|306.43|34
1723604330000|2024-08-14 02:58:50||306.48||306.48||306.48||306.48|3
1723604350000|2024-08-14 02:59:10|306.68|306.53|306.63|306.48|306.68|306.53|306.63|306.48|14
1723604380000|2024-08-14 02:59:40|306.58|306.43|306.53|306.38|306.58|306.43|306.53|306.38|12
1723604390000|2024-08-14 02:59:50||306.33||306.33||306.33||306.33|1
1723604400000|2024-08-14 03:00:00||306.38||306.33||306.38||306.33|9
1723604410000|2024-08-14 03:00:10|306.48||306.48||306.48||306.48||3
1723604420000|2024-08-14 03:00:20|306.53|306.38|306.48|306.33|306.53|306.38|306.48|306.33|14
1723604450000|2024-08-14 03:00:50|||||||||1
1723604460000|2024-08-14 03:01:00|306.43|306.28|306.43|306.28|306.43|306.28|306.43|306.28|10
1723604470000|2024-08-14 03:01:10|||||||||1
1723604480000|2024-08-14 03:01:20|306.38|306.23|306.38|306.18|306.38|306.23|306.38|306.18|9
1723604490000|2024-08-14 03:01:30|306.33||306.33||306.33||306.33||0
1723604500000|2024-08-14 03:01:40|||||||||1
1723604530000|2024-08-14 03:02:10|||||||||1
1723604540000|2024-08-14 03:02:20|306.28|306.13|306.28|306.13|306.28|306.13|306.28|306.13|16
1723604550000|2024-08-14 03:02:30|||||||||4
1723604560000|2024-08-14 03:02:40|306.33||306.33||306.33||306.33||8
1723604580000|2024-08-14 03:03:00||306.18||306.18||306.18||306.13|2
1723604590000|2024-08-14 03:03:10|306.28|306.13|306.28|306.13|306.28|306.13|306.28|306.13|17
1723604610000|2024-08-14 03:03:30|306.23|306.03|306.18|306.03|306.23|306.03|306.18|306.03|4
1723604620000|2024-08-14 03:03:40|306.13|305.98|306.13|305.98|306.13|305.98|306.13|305.98|3
1723604640000|2024-08-14 03:04:00|306.18|306.03|306.23|306.03|306.23|306.08|306.18|306.03|11
1723604650000|2024-08-14 03:04:10|||||||||1
1723604660000|2024-08-14 03:04:20|306.18|306.08|306.23|306.08|306.23|306.08|306.18|306.08|0
1723604680000|2024-08-14 03:04:40|||||||||2
1723604690000|2024-08-14 03:04:50|||||||||5
1723604710000|2024-08-14 03:05:10||306.03||306.08||306.08||306.03|6
1723604720000|2024-08-14 03:05:20|306.28|306.13|306.38|306.18|306.38|306.18|306.28|306.13|16
1723604730000|2024-08-14 03:05:30|306.33||306.33||306.33||306.33||0
1723604740000|2024-08-14 03:05:40|306.38|306.23|306.38|306.23|306.38|306.23|306.33|306.23|4
1723604750000|2024-08-14 03:05:50|306.33|306.18|306.33|306.13|306.33|306.18|306.28|306.13|16
1723604760000|2024-08-14 03:06:00|306.28|306.08|306.28|306.08|306.28|306.08|306.23|306.08|2
1723604770000|2024-08-14 03:06:10||306.13||306.13||306.13||306.08|4
1723604790000|2024-08-14 03:06:30|||||||||3
1723604810000|2024-08-14 03:06:50|||||||||1
1723604820000|2024-08-14 03:07:00|306.13|305.98|306.13|305.93|306.13|305.98|306.08|305.93|23
1723604830000|2024-08-14 03:07:10|306.08||306.08||306.08||306.08||1
1723604840000|2024-08-14 03:07:20|||||||||7
1723604870000|2024-08-14 03:07:50|306.13|305.98|306.13|305.98|306.18|305.98|306.13|305.98|14
1723604890000|2024-08-14 03:08:10|||||||||1
1723604920000|2024-08-14 03:08:40|||||||||8
1723604940000|2024-08-14 03:09:00|306.08|305.93|306.08|305.93|306.08|305.93|306.08|305.93|9
1723604970000|2024-08-14 03:09:30|306.03|305.88|306.08|305.88|306.08|305.88|306.03|305.88|8
1723604980000|2024-08-14 03:09:40||305.93||305.93||305.93||305.93|2
1723605000000|2024-08-14 03:10:00|306.13|305.98|306.13|305.98|306.13|305.98|306.13|305.98|9
1723605010000|2024-08-14 03:10:10|||||||||2
1723605020000|2024-08-14 03:10:20|306.18|306.03|306.18|306.03|306.18|306.03|306.18|305.98|12
1723605060000|2024-08-14 03:11:00|||||||||1
1723605080000|2024-08-14 03:11:20|306.23|306.08|306.18|306.03|306.23|306.08|306.18|306.03|15
1723605090000|2024-08-14 03:11:30||305.98||305.98||305.98||305.98|19
1723605100000|2024-08-14 03:11:40||306.03||306.03||306.03||306.03|0
1723605110000|2024-08-14 03:11:50|306.13|305.98|306.13|305.98|306.13|305.98|306.13|305.98|3
1723605130000|2024-08-14 03:12:10||305.93||305.98||305.98||305.93|8
1723605140000|2024-08-14 03:12:20|306.08|305.93|306.08|305.93|306.08|305.98|306.08|305.93|12
1723605150000|2024-08-14 03:12:30|306.13|305.98|306.13|305.98|306.13|305.98|306.13|305.98|6
1723605170000|2024-08-14 03:12:50|306.08|305.88|306.03|305.88|306.08|305.88|306.03|305.83|14
1723605190000|2024-08-14 03:13:10|305.98|305.83|305.98|305.83|305.98|305.83|305.98|305.83|9
1723605200000|2024-08-14 03:13:20||305.78||305.78||305.78||305.78|2
1723605210000|2024-08-14 03:13:30|305.93|305.83|305.93|305.73|305.93|305.83|305.88|305.73|14
1723605220000|2024-08-14 03:13:40|305.88|305.78|305.88|305.73|305.93|305.78|305.88|305.73|12
1723605240000|2024-08-14 03:14:00|305.83|305.68|305.83|305.68|305.83|305.68|305.83|305.68|4
1723605250000|2024-08-14 03:14:10|||||||||1
1723605270000|2024-08-14 03:14:30|305.88||305.83||305.88||305.83||19
1723605300000|2024-08-14 03:15:00|305.88|305.73|305.83|305.68|305.88|305.73|305.83|305.68|13
1723605340000|2024-08-14 03:15:40|305.88|305.73|305.88|305.73|305.88|305.73|305.88|305.73|15
1723605350000|2024-08-14 03:15:50|305.83|305.68|305.88|305.73|305.88|305.73|305.83|305.68|14
1723605360000|2024-08-14 03:16:00|305.93|305.78|305.93|305.78|305.93|305.78|305.93|305.78|3
1723605370000|2024-08-14 03:16:10||305.73||305.78||305.78||305.73|5
1723605410000|2024-08-14 03:16:50|305.98|305.83|305.98|305.83|306.03|305.83|305.98|305.83|24
1723605420000|2024-08-14 03:17:00||305.78||305.78||305.78||305.78|7
1723605430000|2024-08-14 03:17:10|305.93||305.93||305.93||305.93||1
1723605440000|2024-08-14 03:17:20|305.98||305.98||305.98||305.98||2
1723605450000|2024-08-14 03:17:30||305.83||305.78||305.83||305.78|2
1723605460000|2024-08-14 03:17:40||305.83||305.83||305.83||305.83|0
1723605480000|2024-08-14 03:18:00|||||||||1
1723605490000|2024-08-14 03:18:10|||||||||1
1723605520000|2024-08-14 03:18:40|||||||||1
1723605530000|2024-08-14 03:18:50|||||||||1
1723605540000|2024-08-14 03:19:00|306.03|305.88|306.08|305.93|306.08|305.93|306.03|305.88|9
1723605550000|2024-08-14 03:19:10|||||||||1
1723605570000|2024-08-14 03:19:30|306.03|305.88|306.03|305.88|306.03|305.88|306.03|305.88|32
1723605580000|2024-08-14 03:19:40|306.08|305.93|306.13|305.98|306.13|305.98|306.08|305.88|20
1723605590000|2024-08-14 03:19:50|306.18|306.03|306.13|305.98|306.18|306.03|306.13|305.98|5
1723605600000|2024-08-14 03:20:00|306.18|306.03|306.18|306.03|306.18|306.03|306.18|306.03|3
1723605610000|2024-08-14 03:20:10|306.13|305.98|306.18|305.98|306.18|305.98|306.13|305.98|6
1723605620000|2024-08-14 03:20:20||306.03||306.03||306.03||306.03|9
1723605630000|2024-08-14 03:20:30|||||||||2
1723605640000|2024-08-14 03:20:40|306.13|305.98|306.13|305.98|306.13|305.98|306.13|305.98|8
1723605650000|2024-08-14 03:20:50|306.08|305.93|306.42|306.22|306.42|306.22|306.08|305.93|3
1723605670000|2024-08-14 03:21:10|306.37||306.37||306.37||306.37||5
1723605690000|2024-08-14 03:21:30|306.42||306.42||306.42||306.37||3
1723605700000|2024-08-14 03:21:40||306.27||306.27||306.27||306.27|1
1723605720000|2024-08-14 03:22:00|306.47|306.32|306.52|306.32|306.52|306.37|306.47|306.32|25
1723605730000|2024-08-14 03:22:10||306.37||306.32||306.37||306.32|4
1723605740000|2024-08-14 03:22:20||306.37||306.37||306.37||306.37|0
1723605760000|2024-08-14 03:22:40|306.47|306.32|306.42|306.27|306.47|306.32|306.42|306.27|37
1723605770000|2024-08-14 03:22:50|||||||||1
1723605820000|2024-08-14 03:23:40|306.47|306.32|306.47|306.27|306.52|306.32|306.42|306.27|20
1723605830000|2024-08-14 03:23:50||306.32||306.32||306.32||306.32|2
1723605840000|2024-08-14 03:24:00||306.27||306.27||306.27||306.27|12
1723605850000|2024-08-14 03:24:10|306.42|306.32|306.42|306.27|306.47|306.32|306.42|306.27|5
1723605880000|2024-08-14 03:24:40|306.47|306.32|306.52|306.32|306.52|306.32|306.47|306.32|12
1723605890000|2024-08-14 03:24:50||306.37||306.37||306.37||306.37|2
1723605900000|2024-08-14 03:25:00|306.47|306.27|306.47|306.27|306.47|306.27|306.47|306.27|21
1723605910000|2024-08-14 03:25:10|306.42||306.47||306.47||306.42||1
1723605920000|2024-08-14 03:25:20|306.42||306.42||306.42||306.42||0
1723605930000|2024-08-14 03:25:30||306.22||306.22||306.22||306.22|9
1723605940000|2024-08-14 03:25:40|306.37|306.27|306.42|306.27|306.42|306.27|306.37|306.27|2
1723605950000|2024-08-14 03:25:50|||||||||5
1723605960000|2024-08-14 03:26:00|||||||||2
1723605970000|2024-08-14 03:26:10|||||||||1
1723606010000|2024-08-14 03:26:50|||||||||2
1723606020000|2024-08-14 03:27:00|306.37|306.22|306.27|306.12|306.37|306.22|306.27|306.12|16
1723606030000|2024-08-14 03:27:10||306.07||306.07||306.12||306.07|1
1723606040000|2024-08-14 03:27:20|306.22|306.12|306.22|306.07|306.22|306.12|306.22|306.07|8
1723606050000|2024-08-14 03:27:30|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|5
1723606060000|2024-08-14 03:27:40||305.97||305.97||305.97||305.97|2
1723606070000|2024-08-14 03:27:50|306.12||306.12||306.12||306.12||0
1723606080000|2024-08-14 03:28:00|306.07|305.92|306.02|305.87|306.07|305.92|306.02|305.87|9
1723606100000|2024-08-14 03:28:20|305.97|305.82|305.92|305.77|305.97|305.82|305.92|305.77|5
1723606120000|2024-08-14 03:28:40|305.97|305.87|305.97|305.77|306.07|305.87|305.97|305.77|30
1723606130000|2024-08-14 03:28:50|305.92||305.92||305.92||305.92||0
1723606140000|2024-08-14 03:29:00|305.97|305.82|306.02|305.87|306.02|305.87|305.97|305.82|4
1723606150000|2024-08-14 03:29:10|305.97|305.82|305.97|305.82|305.97|305.82|305.97|305.82|6
1723606160000|2024-08-14 03:29:20|306.02|305.87|306.02|305.87|306.02|305.87|306.02|305.87|1
1723606200000|2024-08-14 03:30:00|305.97|305.77|305.97|305.82|305.97|305.82|305.97|305.77|9
1723606230000|2024-08-14 03:30:30|306.02|305.87|306.07|305.92|306.07|305.92|306.02|305.87|13
1723606240000|2024-08-14 03:30:40|306.12|305.97|306.12|305.97|306.17|305.97|306.07|305.97|8
1723606250000|2024-08-14 03:30:50|306.17|306.02|306.17|305.97|306.17|306.02|306.17|305.97|15
1723606260000|2024-08-14 03:31:00||306.02||306.02||306.02||306.02|0
1723606270000|2024-08-14 03:31:10|||||||||1
1723606280000|2024-08-14 03:31:20|306.22|306.07|306.27|306.07|306.27|306.07|306.22|306.07|15
1723606290000|2024-08-14 03:31:30|306.22|306.02|306.22|306.02|306.22|306.07|306.22|306.02|9
1723606300000|2024-08-14 03:31:40||306.07||306.02||306.07||306.02|1
1723606310000|2024-08-14 03:31:50|306.17|306.07|306.22|306.07|306.22|306.07|306.17|306.02|2
1723606320000|2024-08-14 03:32:00||306.02||306.07||306.07||306.02|1
1723606330000|2024-08-14 03:32:10||306.02||306.02||306.02||306.02|1
1723606340000|2024-08-14 03:32:20|306.17||306.17||306.22||306.17||3
1723606350000|2024-08-14 03:32:30|306.22||306.22||306.22||306.22||10
1723606360000|2024-08-14 03:32:40|306.17||306.22||306.22||306.17||0
1723606370000|2024-08-14 03:32:50||306.07||306.07||306.07||306.07|1
1723606390000|2024-08-14 03:33:10|||||||||1
1723606400000|2024-08-14 03:33:20|306.27||306.22||306.27||306.22||20
1723606410000|2024-08-14 03:33:30|||||||||4
1723606420000|2024-08-14 03:33:40|||||||||1
1723606450000|2024-08-14 03:34:10|306.17|306.02|306.22|306.02|306.22|306.07|306.17|306.02|32
1723606460000|2024-08-14 03:34:20|306.17|306.07|306.22|306.02|306.22|306.07|306.17|306.02|1
1723606470000|2024-08-14 03:34:30||306.07||306.07||306.07||306.07|2
1723606480000|2024-08-14 03:34:40|||||||||1
1723606490000|2024-08-14 03:34:50|306.17|306.02|306.22|306.07|306.22|306.07|306.17|306.02|11
1723606500000|2024-08-14 03:35:00|||||||||1
1723606510000|2024-08-14 03:35:10|306.27||306.22||306.27||306.22||9
1723606520000|2024-08-14 03:35:20|306.27||306.27||306.27||306.22||10
1723606530000|2024-08-14 03:35:30|306.22|306.12|306.27|306.12|306.27|306.12|306.22|306.12|5
1723606540000|2024-08-14 03:35:40|||||||||2
1723606550000|2024-08-14 03:35:50|306.32|306.07|306.27|306.12|306.32|306.12|306.27|306.07|4
1723606570000|2024-08-14 03:36:10|||||||||1
1723606580000|2024-08-14 03:36:20|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|6
1723606590000|2024-08-14 03:36:30|306.27|306.12|306.27|306.12|306.32|306.12|306.27|306.12|11
1723606600000|2024-08-14 03:36:40|306.22|306.07|306.22|306.07|306.27|306.12|306.22|306.07|10
1723606610000|2024-08-14 03:36:50|||||||||6
1723606620000|2024-08-14 03:37:00|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|5
1723606630000|2024-08-14 03:37:10|306.12|305.97|306.17|305.97|306.17|306.02|306.12|305.97|16
1723606640000|2024-08-14 03:37:20|306.12||306.12||306.17||306.12||1
1723606650000|2024-08-14 03:37:30|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|5
1723606660000|2024-08-14 03:37:40|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|3
1723606670000|2024-08-14 03:37:50|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|15
1723606680000|2024-08-14 03:38:00|||||||||3
1723606690000|2024-08-14 03:38:10|306.22||306.17||306.22||306.17||10
1723606700000|2024-08-14 03:38:20|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|8
1723606740000|2024-08-14 03:39:00|||||||||8
1723606760000|2024-08-14 03:39:20|||||||||1
1723606770000|2024-08-14 03:39:30|||||||||1
1723606780000|2024-08-14 03:39:40|||||||||6
1723606790000|2024-08-14 03:39:50|||||||||3
1723606800000|2024-08-14 03:40:00|||||||||1
1723606810000|2024-08-14 03:40:10|306.27||306.27||306.27||306.27||8
1723606820000|2024-08-14 03:40:20|306.22||306.22||306.22||306.22||0
1723606830000|2024-08-14 03:40:30|||||||||1
1723606840000|2024-08-14 03:40:40|306.27||306.27||306.27||306.22||2
1723606850000|2024-08-14 03:40:50|306.32|306.12|306.32|306.12|306.32|306.12|306.32|306.12|1
1723606860000|2024-08-14 03:41:00|306.27||306.27||306.27||306.27||0
1723606870000|2024-08-14 03:41:10|||||||||2
1723606910000|2024-08-14 03:41:50|||||||||3
1723606930000|2024-08-14 03:42:10||306.07||306.12||306.12||306.07|13
1723606940000|2024-08-14 03:42:20|306.22|306.07|306.27|306.07|306.27|306.07|306.22|306.07|21
1723606950000|2024-08-14 03:42:30||306.12||306.12||306.12||306.12|0
1723606960000|2024-08-14 03:42:40|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|3
1723606970000|2024-08-14 03:42:50|||||||||1
1723606980000|2024-08-14 03:43:00|306.37||306.32||306.37||306.32||4
1723606990000|2024-08-14 03:43:10|306.37|306.22|306.37|306.22|306.37|306.22|306.37|306.22|4
1723607010000|2024-08-14 03:43:30|||||||||1
1723607030000|2024-08-14 03:43:50|||||||||8
1723607040000|2024-08-14 03:44:00|||||||||1
1723607050000|2024-08-14 03:44:10|||||||||3
1723607080000|2024-08-14 03:44:40|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.27|7
1723607090000|2024-08-14 03:44:50|306.47||306.42||306.47||306.42||5
1723607100000|2024-08-14 03:45:00|306.47||306.42||306.47||306.42||6
1723607110000|2024-08-14 03:45:10|||||||||2
1723607120000|2024-08-14 03:45:20|||||||||5
1723607130000|2024-08-14 03:45:30|306.47||306.47||306.47||306.47||1
1723607140000|2024-08-14 03:45:40||306.32||306.32||306.32||306.27|0
1723607160000|2024-08-14 03:46:00|||||||||1
1723607170000|2024-08-14 03:46:10|||||||||1
1723607190000|2024-08-14 03:46:30|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|6
1723607200000|2024-08-14 03:46:40|306.57|306.42|306.57|306.42|306.57|306.42|306.52|306.42|4
1723607210000|2024-08-14 03:46:50|306.52|306.37|306.52|306.37|306.52|306.42|306.52|306.37|34
1723607220000|2024-08-14 03:47:00|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|5
1723607230000|2024-08-14 03:47:10|306.42|306.27|306.47|306.27|306.47|306.27|306.42|306.27|1
1723607240000|2024-08-14 03:47:20|306.42||306.42||306.42||306.42||1
1723607250000|2024-08-14 03:47:30|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|5
1723607260000|2024-08-14 03:47:40||306.27||306.27||306.27||306.27|0
1723607270000|2024-08-14 03:47:50|306.42||306.42||306.42||306.42||5
1723607290000|2024-08-14 03:48:10|306.37|306.22|306.37|306.22|306.37|306.22|306.37|306.22|12
1723607300000|2024-08-14 03:48:20|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|7
1723607310000|2024-08-14 03:48:30|306.27|306.12|306.27|306.07|306.27|306.12|306.27|306.07|4
1723607320000|2024-08-14 03:48:40|306.22|306.12|306.27|306.07|306.27|306.12|306.22|306.07|5
1723607330000|2024-08-14 03:48:50|306.22||306.22||306.22||306.22||0
1723607360000|2024-08-14 03:49:20|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|10
1723607370000|2024-08-14 03:49:30|||||||||1
1723607390000|2024-08-14 03:49:50|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|7
1723607410000|2024-08-14 03:50:10|||||||||2
1723607430000|2024-08-14 03:50:30|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|12
1723607450000|2024-08-14 03:50:50||306.07||306.07||306.07||306.07|5
1723607460000|2024-08-14 03:51:00|306.22|306.12|306.22|306.07|306.27|306.12|306.22|306.07|4
1723607480000|2024-08-14 03:51:20|||||||||1
1723607500000|2024-08-14 03:51:40|306.27||306.27||306.27||306.27||3
1723607520000|2024-08-14 03:52:00||306.12||306.12||306.12||306.12|6
1723607530000|2024-08-14 03:52:10||306.07||306.12||306.12||306.07|7
1723607540000|2024-08-14 03:52:20||306.07||306.07||306.07||306.07|0
1723607550000|2024-08-14 03:52:30||306.12||306.12||306.12||306.12|2
1723607560000|2024-08-14 03:52:40|306.22|306.07|306.22|306.02|306.22|306.07|306.22|306.02|13
1723607570000|2024-08-14 03:52:50||306.07||306.02||306.07||306.02|0
1723607580000|2024-08-14 03:53:00||306.07||306.02||306.07||306.02|0
1723607590000|2024-08-14 03:53:10||306.07||306.07||306.07||306.02|3
1723607600000|2024-08-14 03:53:20||306.02||306.02||306.02||306.02|0
1723607610000|2024-08-14 03:53:30|306.17||306.17||306.17||306.17||0
1723607620000|2024-08-14 03:53:40||305.97||305.97||305.97||305.97|3
1723607630000|2024-08-14 03:53:50|306.12||306.12||306.12||306.12||0
1723607660000|2024-08-14 03:54:20|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|12
1723607680000|2024-08-14 03:54:40||305.97||305.97||306.02||305.97|8
1723607690000|2024-08-14 03:54:50||306.02||306.02||306.02||306.02|0
1723607710000|2024-08-14 03:55:10|||||||||7
1723607760000|2024-08-14 03:56:00|||||||||4
1723607770000|2024-08-14 03:56:10|||||||||2
1723607800000|2024-08-14 03:56:40|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|22
1723607810000|2024-08-14 03:56:50|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|12
1723607830000|2024-08-14 03:57:10|||||||||7
1723607850000|2024-08-14 03:57:30|306.32||306.32||306.32||306.32||10
1723607860000|2024-08-14 03:57:40|306.27||306.32||306.32||306.27||1
1723607870000|2024-08-14 03:57:50|306.27||306.32||306.32||306.27||2
1723607880000|2024-08-14 03:58:00|306.27|306.17|306.32|306.17|306.32|306.17|306.27|306.17|1
1723607890000|2024-08-14 03:58:10|||||||||2
1723607910000|2024-08-14 03:58:30|||||||||1
1723607930000|2024-08-14 03:58:50|||||||||1
1723607950000|2024-08-14 03:59:10|||||||||2
1723607960000|2024-08-14 03:59:20|||||||||1
1723607980000|2024-08-14 03:59:40|||||||||1
1723607990000|2024-08-14 03:59:50|||||||||8
1723608000000|2024-08-14 04:00:00|||||||||2
1723608010000|2024-08-14 04:00:10|||||||||2
1723608040000|2024-08-14 04:00:40|306.37|306.22|306.37|306.22|306.37|306.22|306.37|306.22|10
1723608070000|2024-08-14 04:01:10|||||||||2
1723608080000|2024-08-14 04:01:20|||||||||1
1723608100000|2024-08-14 04:01:40|||||||||1
1723608130000|2024-08-14 04:02:10|||||||||1
1723608140000|2024-08-14 04:02:20|||||||||2
1723608170000|2024-08-14 04:02:50|||||||||2
1723608180000|2024-08-14 04:03:00|||||||||1
1723608190000|2024-08-14 04:03:10|||||||||1
1723608210000|2024-08-14 04:03:30|||||||||2
1723608220000|2024-08-14 04:03:40|||||||||1
1723608230000|2024-08-14 04:03:50|||||||||9
1723608250000|2024-08-14 04:04:10|||||||||2
1723608260000|2024-08-14 04:04:20|||||||||1
1723608290000|2024-08-14 04:04:50|||||||||1
1723608310000|2024-08-14 04:05:10|306.32|306.17|306.37|306.17|306.37|306.22|306.32|306.17|25
1723608320000|2024-08-14 04:05:20|306.32||306.32||306.32||306.32||2
1723608350000|2024-08-14 04:05:50|||||||||1
1723608360000|2024-08-14 04:06:00|||||||||1
1723608380000|2024-08-14 04:06:20|||||||||1
1723608410000|2024-08-14 04:06:50|306.37|306.22|306.37|306.22|306.37|306.22|306.37|306.22|9
1723608420000|2024-08-14 04:07:00|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|14
1723608450000|2024-08-14 04:07:30|||||||||1
1723608460000|2024-08-14 04:07:40|||||||||2
1723608480000|2024-08-14 04:08:00|||||||||1
1723608490000|2024-08-14 04:08:10|||||||||2
1723608530000|2024-08-14 04:08:50|||||||||10
1723608540000|2024-08-14 04:09:00|306.37|306.22|306.42|306.27|306.42|306.27|306.37|306.22|11
1723608550000|2024-08-14 04:09:10|306.37|306.22|306.42|306.27|306.42|306.27|306.37|306.22|8
1723608580000|2024-08-14 04:09:40|||||||||1
1723608590000|2024-08-14 04:09:50|306.37|306.22|306.37|306.22|306.37|306.27|306.37|306.22|14
1723608600000|2024-08-14 04:10:00|306.42||306.37||306.42||306.37||15
1723608630000|2024-08-14 04:10:30||306.17||306.17||306.22||306.17|11
1723608660000|2024-08-14 04:11:00||306.22||306.22||306.22||306.17|0
1723608670000|2024-08-14 04:11:10|||||||||2
1723608690000|2024-08-14 04:11:30|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|5
1723608700000|2024-08-14 04:11:40|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|10
1723608740000|2024-08-14 04:12:20|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|11
1723608760000|2024-08-14 04:12:40|||||||||1
1723608780000|2024-08-14 04:13:00|||||||||1
1723608790000|2024-08-14 04:13:10|||||||||2
1723608810000|2024-08-14 04:13:30|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|9
1723608830000|2024-08-14 04:13:50|||||||||8
1723608840000|2024-08-14 04:14:00|306.12|305.97|306.07|305.92|306.12|305.97|306.07|305.92|10
1723608850000|2024-08-14 04:14:10|306.02|305.87|306.07|305.92|306.07|305.92|306.02|305.87|5
1723608870000|2024-08-14 04:14:30|306.02|305.87|306.02|305.87|306.07|305.87|306.02|305.87|9
1723608880000|2024-08-14 04:14:40|305.97|305.82|305.97|305.82|305.97|305.82|305.97|305.82|2
1723608890000|2024-08-14 04:14:50|306.02|305.87|306.02|305.87|306.02|305.87|306.02|305.87|5
1723608900000|2024-08-14 04:15:00|||||||||14
1723608930000|2024-08-14 04:15:30|306.07||306.02||306.07||306.02||22
1723608970000|2024-08-14 04:16:10|||||||||1
1723608980000|2024-08-14 04:16:20|||||||||1
1723609000000|2024-08-14 04:16:40|305.97|305.82|305.97|305.82|305.97|305.82|305.97|305.82|14
1723609020000|2024-08-14 04:17:00|306.02||305.97||306.02||305.97||13
1723609030000|2024-08-14 04:17:10|||||||||4
1723609040000|2024-08-14 04:17:20|306.02||306.02||306.02||305.97||14
1723609050000|2024-08-14 04:17:30|306.07|305.92|306.17|306.02|306.17|306.02|306.07|305.92|15
1723609070000|2024-08-14 04:17:50|||||||||1
1723609090000|2024-08-14 04:18:10|306.12|305.97|306.12|305.97|306.12|305.97|306.12|305.97|14
1723609110000|2024-08-14 04:18:30|||||||||2
1723609140000|2024-08-14 04:19:00|||||||||1
1723609160000|2024-08-14 04:19:20|306.17||306.17||306.17||306.12||21
1723609170000|2024-08-14 04:19:30||306.02||306.02||306.02||306.02|4
1723609180000|2024-08-14 04:19:40||305.97||305.97||306.02||305.97|10
1723609190000|2024-08-14 04:19:50|||||||||3
1723609200000|2024-08-14 04:20:00|306.12|306.02|306.17|306.02|306.17|306.02|306.12|306.02|1
1723609220000|2024-08-14 04:20:20|||||||||1
1723609240000|2024-08-14 04:20:40|||||||||2
1723609250000|2024-08-14 04:20:50||305.97||305.97||305.97||305.97|0
1723609260000|2024-08-14 04:21:00|306.12||306.12||306.12||306.12||5
1723609280000|2024-08-14 04:21:20|||||||||1
1723609290000|2024-08-14 04:21:30|306.07|305.92|306.12|305.92|306.12|305.97|306.07|305.92|9
1723609310000|2024-08-14 04:21:50|306.07||306.07||306.07||306.07||0
1723609340000|2024-08-14 04:22:20|||||||||2
1723609350000|2024-08-14 04:22:30|306.02|305.87|305.97|305.82|306.02|305.87|305.97|305.82|7
1723609370000|2024-08-14 04:22:50|305.92|305.77|305.92|305.77|305.92|305.77|305.92|305.77|6
1723609380000|2024-08-14 04:23:00||305.72||305.77||305.77||305.72|6
1723609390000|2024-08-14 04:23:10|||||||||2
1723609400000|2024-08-14 04:23:20|305.87|305.72|305.87|305.72|305.87|305.72|305.87|305.67|20
1723609410000|2024-08-14 04:23:30||305.67||305.67||305.67||305.67|2
1723609430000|2024-08-14 04:23:50|305.82|305.72|305.87|305.72|305.87|305.72|305.82|305.67|17
1723609440000|2024-08-14 04:24:00||305.67||305.72||305.72||305.67|3
1723609450000|2024-08-14 04:24:10|305.92|305.77|305.92|305.77|305.92|305.77|305.92|305.72|10
1723609460000|2024-08-14 04:24:20|305.97|305.82|305.97|305.82|305.97|305.82|305.97|305.82|3
1723609480000|2024-08-14 04:24:40|306.02||306.02||306.02||306.02||3
1723609490000|2024-08-14 04:24:50|306.07|305.87|306.07|305.87|306.07|305.87|306.07|305.87|0
1723609510000|2024-08-14 04:25:10|||||||||3
1723609520000|2024-08-14 04:25:20||305.92||305.92||305.92||305.92|0
1723609530000|2024-08-14 04:25:30|306.12|305.97|306.12|305.97|306.12|305.97|306.12|305.92|6
1723609540000|2024-08-14 04:25:40|306.17||306.17||306.17||306.17||2
1723609550000|2024-08-14 04:25:50|306.22|306.02|306.22|306.02|306.22|306.02|306.17|306.02|1
1723609560000|2024-08-14 04:26:00||306.07||306.07||306.07||306.07|1
1723609580000|2024-08-14 04:26:20|306.27|306.12|306.22|306.07|306.27|306.12|306.22|306.07|6
1723609600000|2024-08-14 04:26:40|||||||||1
1723609610000|2024-08-14 04:26:50|||||||||1
1723609630000|2024-08-14 04:27:10|306.17|306.02|306.17|306.02|306.17|306.02|306.17|305.97|16
1723609660000|2024-08-14 04:27:40|||||||||1
1723609680000|2024-08-14 04:28:00|||||||||2
1723609690000|2024-08-14 04:28:10|||||||||1
1723609800000|2024-08-14 04:30:00|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|8
1723609820000|2024-08-14 04:30:20|||||||||1
1723609870000|2024-08-14 04:31:10|||||||||1
1723609890000|2024-08-14 04:31:30|306.17|306.02|306.17|305.97|306.17|306.02|306.17|305.97|24
1723609900000|2024-08-14 04:31:40|306.12|306.02|306.12|305.97|306.12|306.02|306.12|305.97|3
1723609910000|2024-08-14 04:31:50||305.92||305.97||305.97||305.92|8
1723609980000|2024-08-14 04:33:00|||||||||1
1723609990000|2024-08-14 04:33:10|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|15
1723610050000|2024-08-14 04:34:10|||||||||1
1723610060000|2024-08-14 04:34:20|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|8
1723610070000|2024-08-14 04:34:30|||||||||1
1723610080000|2024-08-14 04:34:40|306.27||306.27||306.27||306.27||5
1723610090000|2024-08-14 04:34:50||306.12||306.12||306.12||306.12|1
1723610100000|2024-08-14 04:35:00||306.07||306.12||306.12||306.07|24
1723610110000|2024-08-14 04:35:10||306.07||306.07||306.07||306.07|5
1723610120000|2024-08-14 04:35:20|306.22||306.22||306.22||306.22||0
1723610160000|2024-08-14 04:36:00|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|8
1723610170000|2024-08-14 04:36:10|||||||||1
1723610190000|2024-08-14 04:36:30||306.07||306.07||306.12||306.07|8
1723610200000|2024-08-14 04:36:40|||||||||5
1723610210000|2024-08-14 04:36:50|306.22||306.27||306.27||306.22||2
1723610220000|2024-08-14 04:37:00|306.22||306.27||306.27||306.22||1
1723610230000|2024-08-14 04:37:10||306.12||306.12||306.12||306.12|1
1723610240000|2024-08-14 04:37:20|||||||||1
1723610250000|2024-08-14 04:37:30|||||||||1
1723610260000|2024-08-14 04:37:40|||||||||5
1723610280000|2024-08-14 04:38:00|||||||||1
1723610290000|2024-08-14 04:38:10|||||||||1
1723610300000|2024-08-14 04:38:20||306.07||306.07||306.07||306.07|6
1723610310000|2024-08-14 04:38:30|306.22||306.27||306.27||306.22||1
1723610320000|2024-08-14 04:38:40|306.22||306.22||306.22||306.22||0
1723610330000|2024-08-14 04:38:50|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|11
1723610350000|2024-08-14 04:39:10|||||||||1
1723610430000|2024-08-14 04:40:30|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|14
1723610520000|2024-08-14 04:42:00|||||||||1
1723610530000|2024-08-14 04:42:10|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|31
1723610540000|2024-08-14 04:42:20|||||||||1
1723610580000|2024-08-14 04:43:00|||||||||3
1723610610000|2024-08-14 04:43:30|||||||||3
1723610640000|2024-08-14 04:44:00|||||||||1
1723610660000|2024-08-14 04:44:20|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|13
1723610690000|2024-08-14 04:44:50|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|15
1723610700000|2024-08-14 04:45:00|||||||||1
1723610710000|2024-08-14 04:45:10|306.12|305.97|306.12|305.97|306.12|305.97|306.12|305.97|10
1723610740000|2024-08-14 04:45:40|||||||||1
1723610770000|2024-08-14 04:46:10|306.17|306.02|306.12|305.97|306.17|306.02|306.12|305.97|14
1723610790000|2024-08-14 04:46:30|306.07|305.92|306.07|305.92|306.07|305.92|306.07|305.92|8
1723610830000|2024-08-14 04:47:10|306.02|305.87|306.02|305.87|306.02|305.87|306.02|305.82|15
1723610840000|2024-08-14 04:47:20||305.82||305.82||305.87||305.82|5
1723610850000|2024-08-14 04:47:30||305.87||305.82||305.87||305.82|0
1723610860000|2024-08-14 04:47:40||305.87||305.82||305.87||305.82|0
1723610870000|2024-08-14 04:47:50||305.87||305.82||305.87||305.82|0
1723610890000|2024-08-14 04:48:10|305.97|305.87|306.02|305.82|306.02|305.87|305.97|305.82|3
1723610900000|2024-08-14 04:48:20||305.87||305.87||305.87||305.87|1
1723610920000|2024-08-14 04:48:40|306.07|305.92|306.07|305.92|306.07|305.92|306.07|305.92|13
1723610960000|2024-08-14 04:49:20|306.12||306.12||306.12||306.12||15
1723610970000|2024-08-14 04:49:30|306.07||306.07||306.07||306.07||0
1723610990000|2024-08-14 04:49:50|306.12||306.12||306.12||306.12||2
1723611000000|2024-08-14 04:50:00|306.07||306.07||306.12||306.07||0
1723611010000|2024-08-14 04:50:10|||||||||1
1723611030000|2024-08-14 04:50:30|||||||||14
1723611090000|2024-08-14 04:51:30|||||||||1
1723611130000|2024-08-14 04:52:10|||||||||1
1723611140000|2024-08-14 04:52:20|||||||||1
1723611160000|2024-08-14 04:52:40|306.12|305.97|306.12|305.97|306.12|305.97|306.12|305.97|12
1723611180000|2024-08-14 04:53:00|306.07|305.92|306.07|305.87|306.07|305.92|306.07|305.87|30
1723611190000|2024-08-14 04:53:10|306.02|305.82|306.02|305.82|306.02|305.87|305.97|305.82|22
1723611200000|2024-08-14 04:53:20|305.97||305.97||305.97||305.97||1
1723611220000|2024-08-14 04:53:40|306.02|305.87|306.02|305.87|306.02|305.87|306.02|305.87|8
1723611230000|2024-08-14 04:53:50|||||||||1
1723611240000|2024-08-14 04:54:00|305.97|305.82|305.97|305.82|305.97|305.82|305.97|305.82|9
1723611280000|2024-08-14 04:54:40|306.02|305.87|306.02|305.87|306.02|305.87|306.02|305.87|10
1723611310000|2024-08-14 04:55:10|||||||||1
1723611340000|2024-08-14 04:55:40|||||||||9
1723611410000|2024-08-14 04:56:50|306.07|305.92|306.07|305.92|306.12|305.92|306.07|305.92|22
1723611420000|2024-08-14 04:57:00|305.97|305.87|305.97|305.82|305.97|305.87|305.97|305.82|18
1723611440000|2024-08-14 04:57:20||305.77||305.77||305.77||305.77|10
1723611450000|2024-08-14 04:57:30||305.82||305.82||305.82||305.82|0
1723611460000|2024-08-14 04:57:40|306.02|305.87|306.07|305.92|306.07|305.92|306.02|305.87|22
1723611470000|2024-08-14 04:57:50|306.02|305.87|306.02|305.87|306.02|305.87|306.02|305.87|5
1723611520000|2024-08-14 04:58:40|306.07||306.07||306.07||306.07||21
1723611530000|2024-08-14 04:58:50||305.92||305.92||305.92||305.87|4
1723611550000|2024-08-14 04:59:10|306.02|305.87|306.02|305.87|306.02|305.87|306.02|305.87|2
1723611580000|2024-08-14 04:59:40|||||||||1
1723611590000|2024-08-14 04:59:50|||||||||3
1723611600000|2024-08-14 05:00:00|305.97|305.82|305.92|305.72|305.97|305.82|305.87|305.72|60
1723611610000|2024-08-14 05:00:10|305.87|305.67|305.87|305.67|305.92|305.67|305.82|305.67|14
1723611620000|2024-08-14 05:00:20|305.82|305.62|305.82|305.62|305.87|305.67|305.77|305.62|19
1723611630000|2024-08-14 05:00:30|305.77|305.67|305.82|305.67|305.82|305.67|305.77|305.67|3
1723611640000|2024-08-14 05:00:40|305.77|305.62|305.77|305.57|305.77|305.62|305.77|305.57|22
1723611650000|2024-08-14 05:00:50|305.72|305.52|305.72|305.52|305.72|305.52|305.72|305.52|8
1723611660000|2024-08-14 05:01:00|305.67||305.67||305.72||305.67||3
1723611670000|2024-08-14 05:01:10||305.47||305.47||305.52||305.47|3
1723611690000|2024-08-14 05:01:30|305.72|305.52|305.72|305.52|305.72|305.52|305.72|305.52|12
1723611700000|2024-08-14 05:01:40|305.67||305.72||305.72||305.67||0
1723611710000|2024-08-14 05:01:50|305.67|305.47|305.67|305.47|305.67|305.47|305.67|305.47|11
1723611720000|2024-08-14 05:02:00|305.62|305.42|305.62|305.47|305.62|305.47|305.57|305.42|4
1723611730000|2024-08-14 05:02:10||305.42||305.42||305.42||305.42|0
1723611740000|2024-08-14 05:02:20|305.57|305.47|305.62|305.47|305.62|305.47|305.57|305.47|2
1723611760000|2024-08-14 05:02:40|||||||||11
1723611780000|2024-08-14 05:03:00|305.67|305.52|305.67|305.52|305.67|305.52|305.67|305.52|20
1723611790000|2024-08-14 05:03:10|305.72|305.57|305.72|305.57|305.72|305.57|305.72|305.57|11
1723611800000|2024-08-14 05:03:20|305.77|305.62|305.77|305.62|305.77|305.62|305.77|305.62|8
1723611820000|2024-08-14 05:03:40|305.82|305.67|305.82|305.67|305.82|305.67|305.82|305.67|4
1723611830000|2024-08-14 05:03:50||305.62||305.67||305.67||305.62|20
1723611860000|2024-08-14 05:04:20|305.77|305.62|305.72|305.57|305.77|305.62|305.72|305.57|18
1723611890000|2024-08-14 05:04:50|||||||||2
1723611900000|2024-08-14 05:05:00|305.77|305.62|305.77|305.57|305.77|305.62|305.77|305.57|6
1723611910000|2024-08-14 05:05:10||305.62||305.62||305.62||305.57|1
1723611940000|2024-08-14 05:05:40||305.57||305.57||305.57||305.57|0
1723611950000|2024-08-14 05:05:50|305.72||305.72||305.72||305.72||5
1723611960000|2024-08-14 05:06:00|||||||||2
1723611970000|2024-08-14 05:06:10|305.77|305.62|305.77|305.57|305.77|305.62|305.72|305.57|16
1723611990000|2024-08-14 05:06:30||305.62||305.57||305.62||305.57|3
1723612000000|2024-08-14 05:06:40|305.72|305.52|305.72|305.52|305.72|305.57|305.72|305.52|16
1723612010000|2024-08-14 05:06:50|305.67|305.57|305.67|305.52|305.67|305.57|305.67|305.52|8
1723612040000|2024-08-14 05:07:20|305.62|305.47|305.62|305.47|305.62|305.47|305.62|305.42|16
1723612060000|2024-08-14 05:07:40|305.67|305.52|305.67|305.52|305.67|305.52|305.67|305.52|4
1723612080000|2024-08-14 05:08:00|305.62|305.47|305.62|305.47|305.62|305.47|305.62|305.42|9
1723612090000|2024-08-14 05:08:10|305.67||305.67||305.67||305.67||8
1723612100000|2024-08-14 05:08:20||305.52||305.47||305.52||305.47|6
1723612110000|2024-08-14 05:08:30||305.52||305.52||305.52||305.52|1
1723612120000|2024-08-14 05:08:40|305.72||305.72||305.72||305.72||6
1723612130000|2024-08-14 05:08:50|305.67||305.72||305.72||305.67||1
1723612140000|2024-08-14 05:09:00||305.57||305.52||305.57||305.52|1
1723612150000|2024-08-14 05:09:10||305.57||305.57||305.57||305.52|1
1723612170000|2024-08-14 05:09:30|305.77|305.62|305.77|305.62|305.77|305.62|305.77|305.62|7
1723612190000|2024-08-14 05:09:50|305.82|305.67|305.82|305.62|305.82|305.67|305.77|305.62|5
1723612210000|2024-08-14 05:10:10|305.77||305.82||305.82||305.77||0
1723612220000|2024-08-14 05:10:20|305.77||305.77||305.77||305.77||0
1723612250000|2024-08-14 05:10:50|305.82|305.67|305.82|305.67|305.82|305.67|305.77|305.67|4
1723612270000|2024-08-14 05:11:10|305.87||305.82||305.87||305.82||10
1723612300000|2024-08-14 05:11:40|||||||||3
1723612310000|2024-08-14 05:11:50|305.77|305.62|305.77|305.62|305.77|305.62|305.77|305.62|22
1723612320000|2024-08-14 05:12:00||305.57||305.57||305.62||305.57|17
1723612350000|2024-08-14 05:12:30||305.62||305.62||305.62||305.62|0
1723612410000|2024-08-14 05:13:30|305.72|305.57|305.72|305.57|305.72|305.57|305.72|305.52|19
1723612420000|2024-08-14 05:13:40|305.77|305.52|305.72|305.57|305.77|305.57|305.72|305.52|14
1723612450000|2024-08-14 05:14:10|305.67|305.52|305.67|305.52|305.67|305.52|305.67|305.52|8
1723612470000|2024-08-14 05:14:30||305.47||305.47||305.47||305.47|8
1723612480000|2024-08-14 05:14:40|305.72|305.52|305.72|305.52|305.72|305.57|305.72|305.52|19
1723612500000|2024-08-14 05:15:00|305.67||305.67||305.67||305.67||5
1723612510000|2024-08-14 05:15:10|305.62|305.47|305.62|305.47|305.62|305.47|305.62|305.47|10
1723612530000|2024-08-14 05:15:30|305.67|305.52|305.67|305.52|305.67|305.52|305.67|305.52|18
1723612540000|2024-08-14 05:15:40||305.47||305.47||305.47||305.47|7
1723612550000|2024-08-14 05:15:50|305.62||305.67||305.67||305.62||5
1723612560000|2024-08-14 05:16:00||305.52||305.47||305.52||305.47|2
1723612570000|2024-08-14 05:16:10|305.62||305.62||305.62||305.62||0
1723612590000|2024-08-14 05:16:30|305.57|305.42|305.57|305.42|305.57|305.42|305.57|305.42|26
1723612620000|2024-08-14 05:17:00|305.52|305.37|305.62|305.47|305.62|305.47|305.52|305.37|43
1723612630000|2024-08-14 05:17:10|305.67|305.52|305.67|305.47|305.67|305.52|305.67|305.47|1
1723612640000|2024-08-14 05:17:20||305.52||305.52||305.52||305.47|0
1723612650000|2024-08-14 05:17:30|305.72|305.57|305.72|305.57|305.72|305.57|305.72|305.57|6
1723612670000|2024-08-14 05:17:50|305.77||305.77||305.77||305.77||10
1723612690000|2024-08-14 05:18:10|||||||||1
1723612700000|2024-08-14 05:18:20|305.72|305.62|305.77|305.57|305.77|305.62|305.72|305.57|3
1723612710000|2024-08-14 05:18:30||305.62||305.62||305.62||305.62|0
1723612750000|2024-08-14 05:19:10|||||||||1
1723612760000|2024-08-14 05:19:20|305.82|305.67|305.82|305.67|305.82|305.67|305.82|305.67|7
1723612770000|2024-08-14 05:19:30|305.87||305.87||305.87||305.87||3
1723612780000|2024-08-14 05:19:40||305.72||305.72||305.72||305.72|0
1723612810000|2024-08-14 05:20:10|||||||||1
1723612840000|2024-08-14 05:20:40|||||||||1
1723612860000|2024-08-14 05:21:00||305.67||305.67||305.67||305.67|25
1723612870000|2024-08-14 05:21:10|305.82|305.72|305.82|305.67|305.82|305.72|305.82|305.67|3
1723612880000|2024-08-14 05:21:20||305.62||305.62||305.62||305.62|10
1723612890000|2024-08-14 05:21:30|305.77|305.67|305.82|305.67|305.82|305.67|305.77|305.67|4
1723612920000|2024-08-14 05:22:00|||||||||1
1723612940000|2024-08-14 05:22:20|305.87|305.72|305.87|305.72|305.87|305.72|305.87|305.72|7
1723612970000|2024-08-14 05:22:50|||||||||1
1723612990000|2024-08-14 05:23:10|305.82|305.67|305.82|305.67|305.82|305.67|305.82|305.67|15
1723613000000|2024-08-14 05:23:20||305.62||305.62||305.62||305.62|4
1723613010000|2024-08-14 05:23:30||305.67||305.62||305.67||305.62|3
1723613020000|2024-08-14 05:23:40||305.67||305.67||305.67||305.62|4
1723613030000|2024-08-14 05:23:50|||||||||1
1723613040000|2024-08-14 05:24:00|||||||||1
1723613050000|2024-08-14 05:24:10|305.77|305.62|305.82|305.62|305.82|305.62|305.77|305.62|6
1723613060000|2024-08-14 05:24:20|305.77|305.67|305.87|305.67|305.87|305.67|305.77|305.67|9
1723613070000|2024-08-14 05:24:30|305.92|305.72|305.92|305.72|305.92|305.77|305.92|305.72|6
1723613080000|2024-08-14 05:24:40||305.77||305.77||305.77||305.77|2
1723613120000|2024-08-14 05:25:20||305.72||305.72||305.72||305.72|8
1723613130000|2024-08-14 05:25:30|305.87|305.77|305.87|305.72|305.87|305.77|305.87|305.72|4
1723613140000|2024-08-14 05:25:40||305.67||305.67||305.72||305.67|2
1723613150000|2024-08-14 05:25:50|305.82||305.82||305.82||305.82||0
1723613160000|2024-08-14 05:26:00||305.62||305.62||305.62||305.62|2
1723613170000|2024-08-14 05:26:10|305.77||305.77||305.77||305.77||0
1723613180000|2024-08-14 05:26:20||305.57||305.57||305.57||305.57|11
1723613190000|2024-08-14 05:26:30||305.62||305.57||305.62||305.57|1
1723613200000|2024-08-14 05:26:40|305.72||305.72||305.72||305.72||0
1723613230000|2024-08-14 05:27:10|||||||||5
1723613240000|2024-08-14 05:27:20|305.77|305.62|305.82|305.62|305.82|305.62|305.77|305.62|13
1723613250000|2024-08-14 05:27:30|305.87|305.67|305.82|305.67|305.87|305.67|305.82|305.67|2
1723613320000|2024-08-14 05:28:40|||||||||1
1723613330000|2024-08-14 05:28:50|305.77|305.62|305.82|305.62|305.82|305.62|305.77|305.62|13
1723613340000|2024-08-14 05:29:00|305.77||305.77||305.77||305.77||2
1723613390000|2024-08-14 05:29:50|305.82|305.67|305.82|305.67|305.87|305.67|305.82|305.67|14
1723613400000|2024-08-14 05:30:00|305.87||305.87||305.87||305.87||1
1723613410000|2024-08-14 05:30:10|305.82||305.82||305.82||305.82||1
1723613430000|2024-08-14 05:30:30||305.62||305.62||305.62||305.62|10
1723613440000|2024-08-14 05:30:40||305.67||305.67||305.67||305.67|0
1723613470000|2024-08-14 05:31:10|305.87|305.72|305.87|305.72|305.87|305.72|305.87|305.72|5
1723613480000|2024-08-14 05:31:20|305.92|305.77|305.92|305.77|305.92|305.77|305.92|305.77|18
1723613500000|2024-08-14 05:31:40|305.87|305.67|305.87|305.72|305.87|305.72|305.87|305.67|18
1723613540000|2024-08-14 05:32:20|305.92|305.77|305.92|305.77|305.92|305.77|305.92|305.77|22
1723613550000|2024-08-14 05:32:30|||||||||4
1723613580000|2024-08-14 05:33:00|305.97|305.82|305.92|305.77|305.97|305.82|305.92|305.77|14
1723613590000|2024-08-14 05:33:10|305.97||305.97||305.97||305.92||3
1723613600000|2024-08-14 05:33:20||305.82||305.82||305.82||305.82|1
1723613610000|2024-08-14 05:33:30|306.02|305.87|306.07|305.92|306.07|305.92|306.02|305.87|19
1723613630000|2024-08-14 05:33:50|306.02|305.87|306.07|305.92|306.07|305.92|306.02|305.87|31
1723613640000|2024-08-14 05:34:00|306.02|305.87|306.07|305.87|306.07|305.87|306.02|305.87|9
1723613650000|2024-08-14 05:34:10|306.02|305.92|306.07|305.92|306.07|305.92|306.02|305.92|14
1723613680000|2024-08-14 05:34:40|306.12|305.97|306.17|305.97|306.17|305.97|306.12|305.97|16
1723613700000|2024-08-14 05:35:00|306.12||306.17||306.17||306.12||3
1723613710000|2024-08-14 05:35:10||306.02||306.02||306.02||305.97|8
1723613740000|2024-08-14 05:35:40|306.22||306.17||306.22||306.17||17
1723613750000|2024-08-14 05:35:50|306.22|306.07|306.22|306.07|306.22|306.07|306.17|306.07|5
1723613760000|2024-08-14 05:36:00|||||||||13
1723613810000|2024-08-14 05:36:50|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.07|15
1723613830000|2024-08-14 05:37:10|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|6
1723613850000|2024-08-14 05:37:30|306.17|306.02|306.22|306.02|306.22|306.07|306.17|306.02|4
1723613860000|2024-08-14 05:37:40|306.17||306.17||306.17||306.17||0
1723613870000|2024-08-14 05:37:50|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.02|2
1723613890000|2024-08-14 05:38:10|||||||||1
1723613900000|2024-08-14 05:38:20|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|5
1723613940000|2024-08-14 05:39:00|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|13
1723613950000|2024-08-14 05:39:10|306.27||306.27||306.27||306.27||1
1723613960000|2024-08-14 05:39:20|306.22|306.12|306.27|306.12|306.27|306.12|306.22|306.07|5
1723613970000|2024-08-14 05:39:30|306.22|306.07|306.27|306.12|306.27|306.12|306.22|306.07|1
1723614000000|2024-08-14 05:40:00|306.32||306.27||306.32||306.27||15
1723614010000|2024-08-14 05:40:10|||||||||1
1723614030000|2024-08-14 05:40:30|||||||||8
1723614050000|2024-08-14 05:40:50|||||||||1
1723614070000|2024-08-14 05:41:10|||||||||1
1723614080000|2024-08-14 05:41:20|||||||||1
1723614110000|2024-08-14 05:41:50|||||||||1
1723614170000|2024-08-14 05:42:50|||||||||1
1723614210000|2024-08-14 05:43:30|||||||||4
1723614220000|2024-08-14 05:43:40|||||||||8
1723614250000|2024-08-14 05:44:10|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|19
1723614270000|2024-08-14 05:44:30|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|9
1723614280000|2024-08-14 05:44:40|||||||||1
1723614310000|2024-08-14 05:45:10|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|21
1723614350000|2024-08-14 05:45:50|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|17
1723614360000|2024-08-14 05:46:00|||||||||1
1723614370000|2024-08-14 05:46:10|||||||||1
1723614380000|2024-08-14 05:46:20|||||||||9
1723614390000|2024-08-14 05:46:30|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|7
1723614440000|2024-08-14 05:47:20|||||||||2
1723614460000|2024-08-14 05:47:40|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|11
1723614490000|2024-08-14 05:48:10|||||||||1
1723614510000|2024-08-14 05:48:30|306.32|306.17|306.37|306.17|306.37|306.17|306.32|306.17|8
1723614520000|2024-08-14 05:48:40|306.32||306.32||306.37||306.32||0
1723614550000|2024-08-14 05:49:10|||||||||1
1723614600000|2024-08-14 05:50:00|306.27|306.07|306.27|306.12|306.27|306.12|306.22|306.07|53
1723614610000|2024-08-14 05:50:10|306.32||306.32||306.32||306.27||2
1723614620000|2024-08-14 05:50:20|306.27|306.17|306.32|306.17|306.32|306.17|306.27|306.17|0
1723614630000|2024-08-14 05:50:30|||||||||2
1723614640000|2024-08-14 05:50:40||306.12||306.12||306.12||306.12|11
1723614650000|2024-08-14 05:50:50|306.27|306.07|306.27|306.07|306.32|306.12|306.27|306.07|16
1723614660000|2024-08-14 05:51:00|306.22||306.27||306.27||306.22||3
1723614670000|2024-08-14 05:51:10|306.22||306.22||306.27||306.22||0
1723614700000|2024-08-14 05:51:40|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|6
1723614710000|2024-08-14 05:51:50||306.07||306.12||306.12||306.07|4
1723614720000|2024-08-14 05:52:00|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|7
1723614730000|2024-08-14 05:52:10|306.17|306.02|306.17|306.02|306.22|306.02|306.17|306.02|14
1723614740000|2024-08-14 05:52:20|||||||||2
1723614760000|2024-08-14 05:52:40|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|13
1723614790000|2024-08-14 05:53:10|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|13
1723614810000|2024-08-14 05:53:30|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|24
1723614850000|2024-08-14 05:54:10|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|3
1723614870000|2024-08-14 05:54:30|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|19
1723614890000|2024-08-14 05:54:50|306.12|305.97|306.12|305.97|306.12|305.97|306.12|305.97|9
1723614910000|2024-08-14 05:55:10|306.07|305.92|306.12|305.92|306.12|305.92|306.07|305.92|10
1723614920000|2024-08-14 05:55:20||305.97||305.92||305.97||305.92|5
1723614930000|2024-08-14 05:55:30||305.97||305.97||305.97||305.97|0
1723614960000|2024-08-14 05:56:00|306.07|305.92|306.07|305.92|306.07|305.92|306.07|305.92|8
1723614970000|2024-08-14 05:56:10|306.02|305.87|306.02|305.87|306.02|305.87|306.02|305.87|5
1723615000000|2024-08-14 05:56:40|306.07|305.92|306.12|305.92|306.12|305.92|306.07|305.92|7
1723615010000|2024-08-14 05:56:50||305.97||305.97||305.97||305.92|1
1723615060000|2024-08-14 05:57:40|306.07|305.92|306.07|305.92|306.07|305.92|306.07|305.92|6
1723615070000|2024-08-14 05:57:50|306.02|305.87|306.02|305.87|306.02|305.87|306.02|305.87|3
1723615080000|2024-08-14 05:58:00||305.82||305.87||305.87||305.82|8
1723615090000|2024-08-14 05:58:10||305.82||305.87||305.87||305.82|0
1723615100000|2024-08-14 05:58:20|||||||||1
1723615110000|2024-08-14 05:58:30|306.07|305.92|306.07|305.92|306.07|305.92|306.07|305.92|3
1723615140000|2024-08-14 05:59:00|306.02|305.87|306.02|305.87|306.02|305.87|306.02|305.87|8
1723615180000|2024-08-14 05:59:40|306.07|305.92|306.07|305.87|306.07|305.92|306.07|305.87|6
1723615190000|2024-08-14 05:59:50||305.92||305.92||305.92||305.92|0
1723615200000|2024-08-14 06:00:00||305.87||305.92||305.92||305.87|3
1723615210000|2024-08-14 06:00:10|306.12|305.97|306.12|305.97|306.12|305.97|306.12|305.97|11
1723615220000|2024-08-14 06:00:20|306.07|305.92|306.07|305.92|306.07|305.92|306.07|305.92|13
1723615230000|2024-08-14 06:00:30|306.12||306.12||306.12||306.12||0
1723615240000|2024-08-14 06:00:40|306.07|305.97|306.12|305.97|306.12|305.97|306.07|305.97|3
1723615250000|2024-08-14 06:00:50|306.07|305.92|306.12|305.92|306.12|305.92|306.07|305.92|3
1723615260000|2024-08-14 06:01:00|306.07|305.97|306.12|305.97|306.12|305.97|306.07|305.92|6
1723615270000|2024-08-14 06:01:10|306.07|305.92|306.07|305.87|306.12|305.92|306.07|305.87|7
1723615280000|2024-08-14 06:01:20|306.02|305.92|306.07|305.87|306.07|305.92|306.02|305.87|0
1723615290000|2024-08-14 06:01:30|306.02||306.02||306.02||306.02||0
1723615300000|2024-08-14 06:01:40|306.07||306.07||306.07||306.07||1
1723615310000|2024-08-14 06:01:50|306.02||306.07||306.07||306.02||0
1723615320000|2024-08-14 06:02:00||305.92||305.92||305.92||305.92|0
1723615330000|2024-08-14 06:02:10|306.12||306.12||306.12||306.12||9
1723615340000|2024-08-14 06:02:20|306.07|305.97|306.07|305.92|306.12|305.97|306.07|305.92|6
1723615380000|2024-08-14 06:03:00|306.12|305.97|306.12|305.97|306.12|305.97|306.12|305.92|14
1723615390000|2024-08-14 06:03:10||305.92||305.92||305.97||305.92|19
1723615410000|2024-08-14 06:03:30||305.97||305.97||305.97||305.97|0
1723615420000|2024-08-14 06:03:40|||||||||1
1723615430000|2024-08-14 06:03:50||305.92||305.97||305.97||305.92|19
1723615440000|2024-08-14 06:04:00|||||||||19
1723615450000|2024-08-14 06:04:10|306.07|305.92|306.07|305.92|306.07|305.97|306.07|305.92|9
1723615490000|2024-08-14 06:04:50|||||||||1
1723615500000|2024-08-14 06:05:00|306.02|305.87|305.97|305.82|306.02|305.87|305.97|305.82|19
1723615510000|2024-08-14 06:05:10|305.92|305.77|305.97|305.82|305.97|305.82|305.92|305.77|10
1723615520000|2024-08-14 06:05:20||305.77||305.77||305.82||305.77|0
1723615530000|2024-08-14 06:05:30|305.92||305.97||305.97||305.92||2
1723615540000|2024-08-14 06:05:40|305.92||305.97||305.97||305.92||1
1723615550000|2024-08-14 06:05:50||305.82||305.82||305.82||305.82|1
1723615580000|2024-08-14 06:06:20|305.92|305.77|305.92|305.77|305.92|305.77|305.92|305.77|9
1723615590000|2024-08-14 06:06:30|305.97|305.82|305.97|305.82|305.97|305.82|305.97|305.82|4
1723615600000|2024-08-14 06:06:40|||||||||1
1723615620000|2024-08-14 06:07:00||305.77||305.77||305.82||305.77|6
1723615630000|2024-08-14 06:07:10|305.92|305.82|305.92|305.77|305.92|305.82|305.92|305.77|8
1723615640000|2024-08-14 06:07:20|305.97|305.82|306.02|305.82|306.02|305.82|305.97|305.82|12
1723615660000|2024-08-14 06:07:40|305.97||306.02||306.02||305.97||2
1723615670000|2024-08-14 06:07:50||305.87||305.87||305.87||305.87|0
1723615690000|2024-08-14 06:08:10||305.82||305.82||305.82||305.82|19
1723615700000|2024-08-14 06:08:20|305.97||305.97||305.97||305.97||0
1723615710000|2024-08-14 06:08:30|||||||||2
1723615730000|2024-08-14 06:08:50||305.77||305.77||305.82||305.77|17
1723615750000|2024-08-14 06:09:10|305.92||305.92||305.97||305.92||0
1723615760000|2024-08-14 06:09:20|305.97||305.92||305.97||305.92||1
1723615770000|2024-08-14 06:09:30|305.97||305.97||305.97||305.92||1
1723615780000|2024-08-14 06:09:40|305.92||305.92||305.92||305.92||0
1723615800000|2024-08-14 06:10:00|305.97|305.82|305.97|305.82|305.97|305.82|305.97|305.82|7
1723615850000|2024-08-14 06:10:50|||||||||1
1723615880000|2024-08-14 06:11:20|||||||||1
1723615900000|2024-08-14 06:11:40|306.02|305.87|306.02|305.87|306.02|305.87|306.02|305.87|7
1723615940000|2024-08-14 06:12:20|305.97|305.82|305.97|305.82|306.02|305.82|305.97|305.82|19
1723615970000|2024-08-14 06:12:50|||||||||1
1723615980000|2024-08-14 06:13:00|||||||||3
1723615990000|2024-08-14 06:13:10|||||||||7
1723616010000|2024-08-14 06:13:30|||||||||12
1723616050000|2024-08-14 06:14:10|||||||||3
1723616090000|2024-08-14 06:14:50|305.92|305.77|305.92|305.77|305.92|305.77|305.92|305.77|12
1723616110000|2024-08-14 06:15:10|305.97||305.97||305.97||305.97||20
1723616120000|2024-08-14 06:15:20|305.92||305.92||305.92||305.92||0
1723616150000|2024-08-14 06:15:50|||||||||1
1723616180000|2024-08-14 06:16:20|||||||||2
1723616190000|2024-08-14 06:16:30|305.87|305.72|305.87|305.72|305.87|305.72|305.87|305.72|8
1723616210000|2024-08-14 06:16:50|||||||||2
1723616240000|2024-08-14 06:17:20|||||||||1
1723616280000|2024-08-14 06:18:00|305.82|305.67|305.87|305.72|305.87|305.72|305.82|305.67|33
1723616290000|2024-08-14 06:18:10|||||||||3
1723616300000|2024-08-14 06:18:20|||||||||1
1723616320000|2024-08-14 06:18:40|305.82|305.67|305.82|305.67|305.82|305.67|305.82|305.67|8
1723616330000|2024-08-14 06:18:50||305.62||305.62||305.67||305.62|7
1723616340000|2024-08-14 06:19:00|305.77|305.57|305.77|305.57|305.77|305.57|305.77|305.57|3
1723616360000|2024-08-14 06:19:20||305.62||305.62||305.62||305.62|1
1723616370000|2024-08-14 06:19:30|||||||||1
1723616380000|2024-08-14 06:19:40|||||||||7
1723616440000|2024-08-14 06:20:40|||||||||2
1723616460000|2024-08-14 06:21:00|305.82|305.67|305.82|305.67|305.82|305.67|305.82|305.67|14
1723616470000|2024-08-14 06:21:10|305.77|305.62|305.82|305.62|305.82|305.62|305.77|305.62|12
1723616480000|2024-08-14 06:21:20||305.67||305.67||305.67||305.67|0
1723616490000|2024-08-14 06:21:30||305.62||305.62||305.62||305.62|7
1723616500000|2024-08-14 06:21:40|305.77||305.82||305.82||305.77||0
1723616510000|2024-08-14 06:21:50||305.67||305.67||305.67||305.67|4
1723616520000|2024-08-14 06:22:00|||||||||1
1723616540000|2024-08-14 06:22:20|305.87|305.72|305.87|305.72|305.87|305.72|305.87|305.72|11
1723616580000|2024-08-14 06:23:00|||||||||1
1723616600000|2024-08-14 06:23:20|||||||||11
1723616640000|2024-08-14 06:24:00|||||||||1
1723616670000|2024-08-14 06:24:30|305.82|305.67|305.82|305.62|305.82|305.72|305.82|305.62|24
1723616680000|2024-08-14 06:24:40||305.67||305.67||305.67||305.67|2
1723616710000|2024-08-14 06:25:10|305.77|305.62|305.82|305.62|305.82|305.67|305.77|305.62|13
1723616720000|2024-08-14 06:25:20||305.67||305.67||305.67||305.67|0
1723616760000|2024-08-14 06:26:00|305.87|305.72|305.82|305.67|305.87|305.72|305.82|305.67|28
1723616770000|2024-08-14 06:26:10|||||||||1
1723616780000|2024-08-14 06:26:20|||||||||1
1723616800000|2024-08-14 06:26:40|305.87|305.72|305.87|305.72|305.87|305.72|305.87|305.72|10
1723616820000|2024-08-14 06:27:00|||||||||3
1723616830000|2024-08-14 06:27:10|305.92||305.87||305.92||305.87||9
1723616850000|2024-08-14 06:27:30|305.92|305.77|305.92|305.77|305.92|305.77|305.92|305.77|10
1723616890000|2024-08-14 06:28:10|||||||||8
1723616900000|2024-08-14 06:28:20|||||||||4
1723616920000|2024-08-14 06:28:40|305.87|305.72|305.92|305.77|305.92|305.77|305.87|305.72|13
1723616970000|2024-08-14 06:29:30|305.87|305.72|305.87|305.72|305.87|305.72|305.87|305.72|7
1723617000000|2024-08-14 06:30:00|305.92|305.77|305.87|305.72|305.92|305.77|305.87|305.72|15
1723617030000|2024-08-14 06:30:30|305.92|305.77|305.92|305.77|305.92|305.77|305.92|305.77|8
1723617050000|2024-08-14 06:30:50|||||||||1
1723617070000|2024-08-14 06:31:10|||||||||7
1723617090000|2024-08-14 06:31:30|||||||||1
1723617120000|2024-08-14 06:32:00|305.97|305.82|305.97|305.82|305.97|305.82|305.97|305.82|13
1723617130000|2024-08-14 06:32:10|||||||||1
1723617180000|2024-08-14 06:33:00|306.02||306.02||306.02||305.97||9
1723617190000|2024-08-14 06:33:10|305.97||305.97||305.97||305.97||0
1723617210000|2024-08-14 06:33:30|306.02||306.02||306.02||305.97||4
1723617220000|2024-08-14 06:33:40|305.97||306.02||306.02||305.97||0
1723617230000|2024-08-14 06:33:50||305.87||305.87||305.87||305.82|8
1723617250000|2024-08-14 06:34:10|||||||||1
1723617270000|2024-08-14 06:34:30|305.97|305.82|306.02|305.82|306.02|305.82|305.97|305.82|23
1723617280000|2024-08-14 06:34:40||305.87||305.87||305.87||305.87|0
1723617310000|2024-08-14 06:35:10|305.97|305.82|306.02|305.82|306.02|305.82|305.97|305.82|16
1723617320000|2024-08-14 06:35:20|305.97|305.87|306.02|305.82|306.02|305.87|305.97|305.82|5
1723617330000|2024-08-14 06:35:30|305.97|305.87|306.02|305.87|306.02|305.87|305.97|305.82|1
1723617360000|2024-08-14 06:36:00|||||||||1
1723617370000|2024-08-14 06:36:10|||||||||7
1723617380000|2024-08-14 06:36:20|||||||||3
1723617390000|2024-08-14 06:36:30|||||||||1
1723617400000|2024-08-14 06:36:40|306.07|305.92|306.07|305.92|306.07|305.92|306.07|305.92|5
1723617440000|2024-08-14 06:37:20|||||||||1
1723617460000|2024-08-14 06:37:40|306.12|305.97|306.12|305.97|306.12|305.97|306.12|305.97|7
1723617470000|2024-08-14 06:37:50|||||||||2
1723617490000|2024-08-14 06:38:10|||||||||5
1723617500000|2024-08-14 06:38:20|306.17|306.02|306.22|306.07|306.22|306.07|306.17|306.02|12
1723617510000|2024-08-14 06:38:30|306.27||306.27||306.27||306.27||1
1723617520000|2024-08-14 06:38:40|306.22|306.12|306.22|306.07|306.22|306.12|306.22|306.07|5
1723617530000|2024-08-14 06:38:50|306.27|306.12|306.27|306.12|306.32|306.12|306.27|306.12|6
1723617540000|2024-08-14 06:39:00|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|10
1723617580000|2024-08-14 06:39:40|||||||||1
1723617590000|2024-08-14 06:39:50|306.27||306.27||306.27||306.22||4
1723617600000|2024-08-14 06:40:00|306.22||306.22||306.22||306.22||0
1723617660000|2024-08-14 06:41:00|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|22
1723617670000|2024-08-14 06:41:10|||||||||1
1723617680000|2024-08-14 06:41:20|||||||||1
1723617720000|2024-08-14 06:42:00|306.12|305.92|306.12|305.97|306.12|305.97|306.07|305.92|32
1723617770000|2024-08-14 06:42:50|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|4
1723617840000|2024-08-14 06:44:00|||||||||2
1723617870000|2024-08-14 06:44:30|||||||||5
1723617880000|2024-08-14 06:44:40|306.22||306.22||306.22||306.22||1
1723617890000|2024-08-14 06:44:50|306.17|306.07|306.17|306.02|306.22|306.07|306.17|306.02|10
1723617900000|2024-08-14 06:45:00|306.12|305.97|306.17|306.02|306.17|306.02|306.12|305.97|19
1723617940000|2024-08-14 06:45:40|||||||||1
1723617960000|2024-08-14 06:46:00|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|18
1723617970000|2024-08-14 06:46:10|306.27||306.22||306.27||306.22||4
1723618000000|2024-08-14 06:46:40|306.27||306.27||306.27||306.27||3
1723618010000|2024-08-14 06:46:50|306.22||306.27||306.27||306.22||5
1723618020000|2024-08-14 06:47:00|306.22|306.12|306.27|306.12|306.27|306.12|306.22|306.12|2
1723618030000|2024-08-14 06:47:10|||||||||1
1723618080000|2024-08-14 06:48:00|306.22|306.07|306.27|306.07|306.27|306.12|306.22|306.07|36
1723618090000|2024-08-14 06:48:10||306.12||306.07||306.12||306.07|2
1723618100000|2024-08-14 06:48:20|306.22||306.22||306.27||306.22||3
1723618130000|2024-08-14 06:48:50|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|8
1723618140000|2024-08-14 06:49:00|||||||||2
1723618150000|2024-08-14 06:49:10|||||||||1
1723618160000|2024-08-14 06:49:20|||||||||2
1723618180000|2024-08-14 06:49:40|||||||||1
1723618200000|2024-08-14 06:50:00|||||||||3
1723618210000|2024-08-14 06:50:10|||||||||1
1723618220000|2024-08-14 06:50:20|||||||||2
1723618230000|2024-08-14 06:50:30|306.32||306.27||306.32||306.27||18
1723618250000|2024-08-14 06:50:50|||||||||1
1723618280000|2024-08-14 06:51:20|306.32|306.17|306.32|306.17|306.37|306.17|306.32|306.17|4
1723618330000|2024-08-14 06:52:10|||||||||2
1723618350000|2024-08-14 06:52:30|||||||||2
1723618360000|2024-08-14 06:52:40|||||||||1
1723618370000|2024-08-14 06:52:50|||||||||6
1723618380000|2024-08-14 06:53:00|||||||||1
1723618400000|2024-08-14 06:53:20|||||||||1
1723618420000|2024-08-14 06:53:40|||||||||5
1723618440000|2024-08-14 06:54:00|||||||||1
1723618450000|2024-08-14 06:54:10|||||||||1
1723618460000|2024-08-14 06:54:20|||||||||4
1723618530000|2024-08-14 06:55:30|||||||||10
1723618540000|2024-08-14 06:55:40|||||||||2
1723618560000|2024-08-14 06:56:00|||||||||2
1723618570000|2024-08-14 06:56:10|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|27
1723618610000|2024-08-14 06:56:50|||||||||6
1723618620000|2024-08-14 06:57:00|||||||||3
1723618640000|2024-08-14 06:57:20|||||||||2
1723618650000|2024-08-14 06:57:30|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|23
1723618660000|2024-08-14 06:57:40|306.27||306.27||306.27||306.27||0
1723618670000|2024-08-14 06:57:50|306.22||306.22||306.22||306.22||7
1723618730000|2024-08-14 06:58:50|||||||||1
1723618740000|2024-08-14 06:59:00||306.02||306.02||306.02||306.02|19
1723618760000|2024-08-14 06:59:20|306.27|306.07|306.22|306.07|306.27|306.07|306.22|306.07|20
1723618790000|2024-08-14 06:59:50|||||||||1
1723618800000|2024-08-14 07:00:00|306.27|306.12|306.22|306.07|306.27|306.12|306.22|306.07|17
1723618840000|2024-08-14 07:00:40|306.32|306.12|306.37|306.17|306.37|306.22|306.27|306.12|40
1723618850000|2024-08-14 07:00:50|306.32||306.32||306.32||306.32||0
1723618880000|2024-08-14 07:01:20|306.37|306.22|306.37|306.22|306.37|306.22|306.37|306.22|6
1723618900000|2024-08-14 07:01:40|||||||||1
1723618930000|2024-08-14 07:02:10|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|21
1723618940000|2024-08-14 07:02:20|306.37||306.32||306.37||306.32||10
1723618960000|2024-08-14 07:02:40|||||||||1
1723618980000|2024-08-14 07:03:00|||||||||7
1723618990000|2024-08-14 07:03:10|306.42|306.22|306.37|306.22|306.42|306.22|306.37|306.22|24
1723619000000|2024-08-14 07:03:20|||||||||1
1723619010000|2024-08-14 07:03:30|||||||||1
1723619020000|2024-08-14 07:03:40|306.42|306.27|306.47|306.27|306.47|306.27|306.42|306.27|11
1723619030000|2024-08-14 07:03:50||306.32||306.32||306.32||306.32|1
1723619060000|2024-08-14 07:04:20|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|10
1723619080000|2024-08-14 07:04:40|||||||||1
1723619090000|2024-08-14 07:04:50|||||||||4
1723619110000|2024-08-14 07:05:10|306.57|306.42|306.57|306.42|306.57|306.42|306.57|306.42|13
1723619120000|2024-08-14 07:05:20|306.62||306.57||306.62||306.57||7
1723619140000|2024-08-14 07:05:40|||||||||2
1723619160000|2024-08-14 07:06:00|||||||||1
1723619170000|2024-08-14 07:06:10|306.62||306.62||306.62||306.57||10
1723619180000|2024-08-14 07:06:20|306.57||306.62||306.62||306.57||3
1723619190000|2024-08-14 07:06:30|306.57|306.47|306.52|306.37|306.57|306.47|306.52|306.37|31
1723619210000|2024-08-14 07:06:50|||||||||4
1723619220000|2024-08-14 07:07:00|306.57|306.42|306.62|306.47|306.62|306.47|306.57|306.42|13
1723619250000|2024-08-14 07:07:30|||||||||1
1723619260000|2024-08-14 07:07:40|||||||||1
1723619280000|2024-08-14 07:08:00|||||||||8
1723619300000|2024-08-14 07:08:20|||||||||2
1723619310000|2024-08-14 07:08:30|||||||||7
1723619330000|2024-08-14 07:08:50|||||||||2
1723619340000|2024-08-14 07:09:00|||||||||1
1723619360000|2024-08-14 07:09:20|306.57|306.42|306.57|306.42|306.62|306.42|306.57|306.42|78
1723619380000|2024-08-14 07:09:40|||||||||7
1723619390000|2024-08-14 07:09:50||306.37||306.42||306.42||306.37|5
1723619410000|2024-08-14 07:10:10|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|11
1723619450000|2024-08-14 07:10:50|||||||||1
1723619470000|2024-08-14 07:11:10|||||||||7
1723619490000|2024-08-14 07:11:30|306.57|306.42|306.62|306.47|306.62|306.47|306.57|306.42|11
1723619500000|2024-08-14 07:11:40|306.57|306.37|306.52|306.37|306.57|306.37|306.52|306.37|20
1723619520000|2024-08-14 07:12:00|||||||||7
1723619530000|2024-08-14 07:12:10|306.47|306.32|306.52|306.32|306.52|306.37|306.47|306.32|3
1723619540000|2024-08-14 07:12:20|306.47|306.27|306.42|306.27|306.47|306.32|306.42|306.27|7
1723619550000|2024-08-14 07:12:30|306.47||306.42||306.47||306.42||1
1723619560000|2024-08-14 07:12:40|||||||||2
1723619580000|2024-08-14 07:13:00|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|9
1723619620000|2024-08-14 07:13:40|||||||||10
1723619640000|2024-08-14 07:14:00|||||||||1
1723619650000|2024-08-14 07:14:10|306.52|306.37|306.57|306.37|306.57|306.37|306.52|306.37|26
1723619660000|2024-08-14 07:14:20|||||||||1
1723619670000|2024-08-14 07:14:30||306.42||306.42||306.42||306.42|1
1723619680000|2024-08-14 07:14:40|306.62|306.47|306.57|306.42|306.62|306.47|306.57|306.42|13
1723619690000|2024-08-14 07:14:50|||||||||1
1723619710000|2024-08-14 07:15:10|306.62||306.62||306.62||306.57||14
1723619720000|2024-08-14 07:15:20|306.57||306.62||306.62||306.57||2
1723619730000|2024-08-14 07:15:30|306.57|306.47|306.62|306.47|306.62|306.47|306.57|306.47|5
1723619780000|2024-08-14 07:16:20|306.67|306.52|306.67|306.52|306.67|306.52|306.67|306.52|3
1723619790000|2024-08-14 07:16:30|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.57|3
1723619820000|2024-08-14 07:17:00|||||||||2
1723619830000|2024-08-14 07:17:10|||||||||4
1723619840000|2024-08-14 07:17:20|306.77||306.72||306.77||306.72||4
1723619850000|2024-08-14 07:17:30|306.67|306.52|306.67|306.52|306.67|306.52|306.67|306.52|15
1723619870000|2024-08-14 07:17:50|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.57|6
1723619880000|2024-08-14 07:18:00||306.52||306.57||306.57||306.52|8
1723619930000|2024-08-14 07:18:50|306.67|306.52|306.67|306.52|306.67|306.52|306.67|306.52|16
1723619960000|2024-08-14 07:19:20|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.57|9
1723619990000|2024-08-14 07:19:50|306.77|306.62|306.77|306.62|306.77|306.62|306.77|306.62|4
1723620000000|2024-08-14 07:20:00|||||||||1
1723620010000|2024-08-14 07:20:10|306.82||306.77||306.82||306.77||5
1723620020000|2024-08-14 07:20:20|306.82||306.82||306.82||306.82||0
1723620030000|2024-08-14 07:20:30|306.77|306.67|306.82|306.67|306.82|306.67|306.77|306.67|2
1723620080000|2024-08-14 07:21:20|||||||||1
1723620090000|2024-08-14 07:21:30|||||||||1
1723620100000|2024-08-14 07:21:40|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.57|33
1723620110000|2024-08-14 07:21:50|||||||||2
1723620120000|2024-08-14 07:22:00|||||||||2
1723620130000|2024-08-14 07:22:10|306.67|306.52|306.67|306.52|306.67|306.57|306.67|306.52|12
1723620140000|2024-08-14 07:22:20|306.62|306.47|306.62|306.47|306.62|306.47|306.62|306.47|9
1723620150000|2024-08-14 07:22:30|||||||||1
1723620160000|2024-08-14 07:22:40|||||||||5
1723620170000|2024-08-14 07:22:50|306.57|306.42|306.57|306.42|306.57|306.42|306.57|306.42|2
1723620180000|2024-08-14 07:23:00|||||||||4
1723620190000|2024-08-14 07:23:10|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|8
1723620200000|2024-08-14 07:23:20|||||||||1
1723620210000|2024-08-14 07:23:30|306.47|306.32|306.52|306.37|306.57|306.37|306.47|306.32|32
1723620220000|2024-08-14 07:23:40|306.57||306.52||306.57||306.52||1
1723620250000|2024-08-14 07:24:10|||||||||1
1723620260000|2024-08-14 07:24:20|306.47|306.32|306.52|306.37|306.57|306.37|306.47|306.32|23
1723620270000|2024-08-14 07:24:30|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|1
1723620280000|2024-08-14 07:24:40|306.52||306.47||306.52||306.47||9
1723620300000|2024-08-14 07:25:00|306.62|306.42|306.62|306.42|306.62|306.42|306.62|306.42|22
1723620310000|2024-08-14 07:25:10|306.57||306.62||306.62||306.57||7
1723620320000|2024-08-14 07:25:20|306.57||306.57||306.57||306.57||1
1723620330000|2024-08-14 07:25:30|||||||||2
1723620340000|2024-08-14 07:25:40|306.52|306.37|306.52|306.37|306.57|306.37|306.52|306.37|14
1723620370000|2024-08-14 07:26:10|||||||||2
1723620380000|2024-08-14 07:26:20||306.32||306.37||306.37||306.32|12
1723620390000|2024-08-14 07:26:30|||||||||4
1723620400000|2024-08-14 07:26:40|306.57|306.42|306.57|306.42|306.57|306.42|306.52|306.42|22
1723620410000|2024-08-14 07:26:50|306.52|306.37|306.47|306.32|306.52|306.37|306.47|306.32|17
1723620420000|2024-08-14 07:27:00|306.52|306.37|306.52|306.32|306.52|306.37|306.52|306.32|8
1723620440000|2024-08-14 07:27:20|306.47|306.37|306.52|306.37|306.52|306.37|306.47|306.32|8
1723620450000|2024-08-14 07:27:30|||||||||2
1723620460000|2024-08-14 07:27:40||306.32||306.32||306.32||306.32|13
1723620470000|2024-08-14 07:27:50|306.47||306.47||306.47||306.47||0
1723620480000|2024-08-14 07:28:00|||||||||2
1723620500000|2024-08-14 07:28:20|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.22|14
1723620510000|2024-08-14 07:28:30|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.27|20
1723620520000|2024-08-14 07:28:40|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.27|1
1723620570000|2024-08-14 07:29:30|||||||||1
1723620580000|2024-08-14 07:29:40|306.37|306.22|306.42|306.27|306.42|306.27|306.37|306.22|24
1723620590000|2024-08-14 07:29:50|306.37|306.22|306.37|306.22|306.37|306.22|306.37|306.22|2
1723620600000|2024-08-14 07:30:00|306.42|306.27|306.42|306.22|306.42|306.27|306.37|306.22|25
1723620610000|2024-08-14 07:30:10|||||||||3
1723620620000|2024-08-14 07:30:20|306.37|306.27|306.37|306.22|306.37|306.27|306.37|306.22|0
1723620630000|2024-08-14 07:30:30|||||||||8
1723620640000|2024-08-14 07:30:40|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|6
1723620650000|2024-08-14 07:30:50|306.37|306.22|306.37|306.17|306.37|306.22|306.37|306.17|20
1723620660000|2024-08-14 07:31:00||306.22||306.22||306.22||306.17|3
1723620720000|2024-08-14 07:32:00|306.42|306.27|306.47|306.32|306.47|306.32|306.42|306.27|29
1723620740000|2024-08-14 07:32:20|||||||||1
1723620750000|2024-08-14 07:32:30|||||||||2
1723620790000|2024-08-14 07:33:10|||||||||5
1723620800000|2024-08-14 07:33:20|306.42|306.27|306.42|306.22|306.42|306.32|306.42|306.22|59
1723620810000|2024-08-14 07:33:30|306.37|306.27|306.42|306.22|306.42|306.27|306.37|306.22|12
1723620830000|2024-08-14 07:33:50|306.37||306.37||306.37||306.37||0
1723620840000|2024-08-14 07:34:00|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.27|6
1723620880000|2024-08-14 07:34:40|||||||||1
1723620900000|2024-08-14 07:35:00|||||||||2
1723620910000|2024-08-14 07:35:10|||||||||1
1723620920000|2024-08-14 07:35:20|||||||||1
1723620930000|2024-08-14 07:35:30|||||||||9
1723620940000|2024-08-14 07:35:40|||||||||5
1723620950000|2024-08-14 07:35:50|||||||||3
1723620960000|2024-08-14 07:36:00|||||||||9
1723620970000|2024-08-14 07:36:10|||||||||1
1723620980000|2024-08-14 07:36:20|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|21
1723621010000|2024-08-14 07:36:50||306.27||306.27||306.27||306.27|11
1723621020000|2024-08-14 07:37:00|306.42||306.42||306.42||306.42||0
1723621030000|2024-08-14 07:37:10|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|12
1723621040000|2024-08-14 07:37:20|||||||||2
1723621060000|2024-08-14 07:37:40|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.27|5
1723621080000|2024-08-14 07:38:00|||||||||2
1723621090000|2024-08-14 07:38:10|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|19
1723621100000|2024-08-14 07:38:20|||||||||22
1723621120000|2024-08-14 07:38:40|306.42|306.27|306.47|306.32|306.47|306.32|306.42|306.27|15
1723621140000|2024-08-14 07:39:00|||||||||1
1723621150000|2024-08-14 07:39:10|306.52|306.37|306.57|306.42|306.57|306.42|306.52|306.37|18
1723621160000|2024-08-14 07:39:20|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|12
1723621180000|2024-08-14 07:39:40|306.57|306.42|306.57|306.42|306.57|306.42|306.57|306.42|7
1723621190000|2024-08-14 07:39:50|306.52|306.37|306.62|306.42|306.62|306.42|306.52|306.37|22
1723621200000|2024-08-14 07:40:00|306.57||306.57||306.57||306.57||0
1723621230000|2024-08-14 07:40:30|306.62|306.47|306.62|306.47|306.62|306.47|306.62|306.47|14
1723621250000|2024-08-14 07:40:50|306.57|306.42|306.57|306.42|306.57|306.42|306.57|306.42|13
1723621260000|2024-08-14 07:41:00|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.32|34
1723621270000|2024-08-14 07:41:10||306.32||306.32||306.32||306.32|1
1723621290000|2024-08-14 07:41:30|306.47||306.47||306.47||306.47||0
1723621320000|2024-08-14 07:42:00|||||||||8
1723621330000|2024-08-14 07:42:10|||||||||1
1723621340000|2024-08-14 07:42:20|306.52||306.52||306.52||306.47||17
1723621360000|2024-08-14 07:42:40|306.47|306.37|306.52|306.37|306.52|306.37|306.47|306.37|2
1723621420000|2024-08-14 07:43:40||306.32||306.37||306.37||306.32|24
1723621450000|2024-08-14 07:44:10|306.57|306.42|306.57|306.42|306.57|306.42|306.57|306.42|16
1723621460000|2024-08-14 07:44:20|||||||||11
1723621470000|2024-08-14 07:44:30|306.52|306.37|306.57|306.42|306.57|306.42|306.52|306.37|13
1723621500000|2024-08-14 07:45:00|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|5
1723621520000|2024-08-14 07:45:20|||||||||6
1723621530000|2024-08-14 07:45:30|306.47|306.32|306.47|306.32|306.47|306.37|306.47|306.32|8
1723621540000|2024-08-14 07:45:40|||||||||1
1723621550000|2024-08-14 07:45:50|306.52|306.37|306.42|306.27|306.52|306.37|306.42|306.27|25
1723621630000|2024-08-14 07:47:10|||||||||1
1723621640000|2024-08-14 07:47:20||306.22||306.22||306.27||306.22|11
1723621650000|2024-08-14 07:47:30|306.37|306.27|306.37|306.22|306.37|306.27|306.37|306.22|4
1723621680000|2024-08-14 07:48:00|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.27|9
1723621690000|2024-08-14 07:48:10|||||||||5
1723621700000|2024-08-14 07:48:20|306.47|306.22|306.42|306.27|306.47|306.27|306.42|306.22|18
1723621710000|2024-08-14 07:48:30|306.37|306.22|306.37|306.22|306.37|306.22|306.37|306.22|3
1723621730000|2024-08-14 07:48:50|306.42||306.42||306.42||306.42||0
1723621740000|2024-08-14 07:49:00||306.27||306.27||306.27||306.27|5
1723621760000|2024-08-14 07:49:20||306.22||306.27||306.27||306.22|11
1723621780000|2024-08-14 07:49:40|||||||||1
1723621810000|2024-08-14 07:50:10|306.47||306.42||306.47||306.42||47
1723621830000|2024-08-14 07:50:30|||||||||4
1723621850000|2024-08-14 07:50:50|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.27|12
1723621860000|2024-08-14 07:51:00|306.42|306.27|306.42|306.27|306.42|306.32|306.42|306.27|0
1723621920000|2024-08-14 07:52:00|||||||||1
1723621940000|2024-08-14 07:52:20|||||||||2
1723621960000|2024-08-14 07:52:40|||||||||1
1723621990000|2024-08-14 07:53:10|||||||||7
1723622000000|2024-08-14 07:53:20|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|9
1723622020000|2024-08-14 07:53:40||306.27||306.32||306.32||306.27|16
1723622040000|2024-08-14 07:54:00|||||||||1
1723622050000|2024-08-14 07:54:10||306.27||306.32||306.32||306.27|12
1723622090000|2024-08-14 07:54:50|306.52||306.52||306.52||306.52||22
1723622100000|2024-08-14 07:55:00||306.37||306.32||306.37||306.32|0
1723622120000|2024-08-14 07:55:20|306.47|306.37|306.47|306.32|306.47|306.37|306.47|306.32|6
1723622160000|2024-08-14 07:56:00|||||||||1
1723622180000|2024-08-14 07:56:20|||||||||1
1723622200000|2024-08-14 07:56:40|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|53
1723622210000|2024-08-14 07:56:50|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.27|28
1723622220000|2024-08-14 07:57:00|306.52||306.52||306.52||306.52||17
1723622230000|2024-08-14 07:57:10|306.47||306.47||306.47||306.47||0
1723622250000|2024-08-14 07:57:30|||||||||1
1723622270000|2024-08-14 07:57:50|||||||||1
1723622280000|2024-08-14 07:58:00||306.27||306.27||306.27||306.27|15
1723622290000|2024-08-14 07:58:10||306.32||306.27||306.32||306.27|0
1723622300000|2024-08-14 07:58:20||306.32||306.32||306.32||306.32|0
1723622340000|2024-08-14 07:59:00|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.27|3
1723622350000|2024-08-14 07:59:10|||||||||3
1723622370000|2024-08-14 07:59:30|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|20
1723622390000|2024-08-14 07:59:50|306.42|306.27|306.47|306.32|306.47|306.32|306.42|306.27|16
1723622400000|2024-08-14 08:00:00|306.42|306.27|306.42|306.22|306.47|306.32|306.42|306.22|31
1723622410000|2024-08-14 08:00:10|306.37|306.17|306.32|306.17|306.37|306.17|306.32|306.12|59
1723622420000|2024-08-14 08:00:20|306.47|306.27|306.42|306.27|306.47|306.27|306.42|306.27|21
1723622450000|2024-08-14 08:00:50||306.22||306.22||306.22||306.22|2
1723622460000|2024-08-14 08:01:00|306.37|306.17|306.32|306.12|306.37|306.17|306.32|306.12|33
1723622470000|2024-08-14 08:01:10|306.27||306.27||306.32||306.27||3
1723622480000|2024-08-14 08:01:20|306.32|306.17|306.37|306.17|306.37|306.22|306.32|306.17|8
1723622490000|2024-08-14 08:01:30||306.22||306.17||306.22||306.17|2
1723622510000|2024-08-14 08:01:50|||||||||1
1723622520000|2024-08-14 08:02:00|||||||||2
1723622540000|2024-08-14 08:02:20|306.32||306.32||306.32||306.32||6
1723622560000|2024-08-14 08:02:40|306.37|306.22|306.47|306.27|306.47|306.27|306.37|306.22|20
1723622580000|2024-08-14 08:03:00|306.52|306.32|306.52|306.37|306.52|306.37|306.52|306.32|6
1723622590000|2024-08-14 08:03:10||306.32||306.37||306.37||306.32|15
1723622600000|2024-08-14 08:03:20|||||||||1
1723622640000|2024-08-14 08:04:00|306.47|306.32|306.47|306.32|306.47|306.37|306.47|306.32|11
1723622650000|2024-08-14 08:04:10|||||||||1
1723622690000|2024-08-14 08:04:50|306.42|306.27|306.47|306.32|306.47|306.32|306.42|306.27|20
1723622710000|2024-08-14 08:05:10|306.52|306.37|306.57|306.37|306.57|306.37|306.52|306.37|14
1723622720000|2024-08-14 08:05:20|306.52||306.52||306.52||306.52||3
1723622730000|2024-08-14 08:05:30|306.57|306.42|306.57|306.42|306.57|306.42|306.57|306.42|6
1723622740000|2024-08-14 08:05:40|306.52|306.37|306.57|306.37|306.57|306.42|306.52|306.37|14
1723622750000|2024-08-14 08:05:50|306.52||306.52||306.52||306.52||0
1723622770000|2024-08-14 08:06:10|306.57||306.57||306.57||306.57||8
1723622780000|2024-08-14 08:06:20||306.42||306.42||306.42||306.42|0
1723622790000|2024-08-14 08:06:30|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|4
1723622820000|2024-08-14 08:07:00|306.57|306.42|306.57|306.42|306.57|306.42|306.52|306.37|27
1723622830000|2024-08-14 08:07:10|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|11
1723622860000|2024-08-14 08:07:40|||||||||1
1723622890000|2024-08-14 08:08:10|||||||||7
1723622910000|2024-08-14 08:08:30|||||||||1
1723622940000|2024-08-14 08:09:00|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|21
1723622950000|2024-08-14 08:09:10|||||||||7
1723622960000|2024-08-14 08:09:20||306.27||306.27||306.32||306.27|0
1723622970000|2024-08-14 08:09:30||306.32||306.32||306.32||306.27|1
1723622980000|2024-08-14 08:09:40|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|17
1723622990000|2024-08-14 08:09:50|306.57|306.42|306.52|306.37|306.57|306.42|306.52|306.37|9
1723623020000|2024-08-14 08:10:20|||||||||2
1723623030000|2024-08-14 08:10:30|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|20
1723623040000|2024-08-14 08:10:40|||||||||14
1723623050000|2024-08-14 08:10:50|||||||||1
1723623060000|2024-08-14 08:11:00|306.52|306.37|306.57|306.37|306.57|306.42|306.52|306.37|24
1723623070000|2024-08-14 08:11:10|306.52||306.52||306.52||306.52||0
1723623080000|2024-08-14 08:11:20|||||||||2
1723623110000|2024-08-14 08:11:50|||||||||5
1723623120000|2024-08-14 08:12:00|306.57|306.42|306.57|306.42|306.57|306.42|306.57|306.42|8
1723623130000|2024-08-14 08:12:10|306.62|306.47|306.62|306.47|306.62|306.47|306.62|306.47|8
1723623140000|2024-08-14 08:12:20|||||||||1
1723623150000|2024-08-14 08:12:30|306.67||306.62||306.67||306.62||24
1723623160000|2024-08-14 08:12:40|306.57|306.42|306.57|306.42|306.57|306.42|306.57|306.42|10
1723623180000|2024-08-14 08:13:00|306.62|306.47|306.62|306.47|306.62|306.47|306.62|306.47|4
1723623190000|2024-08-14 08:13:10|306.67|306.52|306.72|306.57|306.72|306.57|306.67|306.52|17
1723623200000|2024-08-14 08:13:20|306.77|306.62|306.82|306.62|306.82|306.62|306.77|306.62|16
1723623210000|2024-08-14 08:13:30|306.77|306.57|306.72|306.57|306.77|306.57|306.67|306.52|19
1723623220000|2024-08-14 08:13:40|306.77|306.62|306.82|306.67|306.82|306.67|306.77|306.62|5
1723623230000|2024-08-14 08:13:50||306.62||306.67||306.67||306.62|24
1723623240000|2024-08-14 08:14:00|306.87||306.87||306.87||306.87||19
1723623250000|2024-08-14 08:14:10|306.82||306.82||306.82||306.82||0
1723623260000|2024-08-14 08:14:20|||||||||1
1723623270000|2024-08-14 08:14:30||306.62||306.62||306.62||306.62|29
1723623280000|2024-08-14 08:14:40|306.77|306.67|306.82|306.62|306.82|306.67|306.77|306.62|10
1723623290000|2024-08-14 08:14:50|306.77|306.67|306.82|306.67|306.82|306.67|306.77|306.67|0
1723623300000|2024-08-14 08:15:00||306.62||306.62||306.62||306.62|5
1723623310000|2024-08-14 08:15:10|306.77||306.77||306.77||306.77||0
1723623320000|2024-08-14 08:15:20|306.82||306.82||306.82||306.82||13
1723623330000|2024-08-14 08:15:30||306.67||306.67||306.67||306.67|0
1723623340000|2024-08-14 08:15:40|306.77|306.62|306.77|306.62|306.77|306.62|306.77|306.62|9
1723623350000|2024-08-14 08:15:50|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.52|21
1723623360000|2024-08-14 08:16:00|306.77|306.62|306.77|306.62|306.77|306.62|306.77|306.62|12
1723623380000|2024-08-14 08:16:20|306.72|306.57|306.77|306.62|306.77|306.62|306.72|306.57|18
1723623410000|2024-08-14 08:16:50|306.82|306.67|306.82|306.67|306.82|306.67|306.82|306.67|6
1723623420000|2024-08-14 08:17:00||306.62||306.62||306.62||306.62|2
1723623430000|2024-08-14 08:17:10|306.77||306.77||306.77||306.77||0
1723623440000|2024-08-14 08:17:20|||||||||8
1723623450000|2024-08-14 08:17:30||306.57||306.57||306.57||306.57|18
1723623480000|2024-08-14 08:18:00||306.62||306.62||306.62||306.62|1
1723623510000|2024-08-14 08:18:30|306.82|306.67|306.82|306.67|306.82|306.67|306.82|306.67|16
1723623520000|2024-08-14 08:18:40|||||||||1
1723623530000|2024-08-14 08:18:50|||||||||5
1723623540000|2024-08-14 08:19:00||306.62||306.62||306.62||306.62|8
1723623550000|2024-08-14 08:19:10|306.77||306.77||306.77||306.77||1
1723623560000|2024-08-14 08:19:20|306.82|306.67|306.82|306.62|306.82|306.67|306.82|306.62|5
1723623580000|2024-08-14 08:19:40||306.67||306.67||306.67||306.67|0
1723623600000|2024-08-14 08:20:00|306.77|306.62|306.77|306.62|306.77|306.67|306.77|306.62|14
1723623610000|2024-08-14 08:20:10|306.72|306.57|306.77|306.57|306.77|306.57|306.72|306.57|11
1723623620000|2024-08-14 08:20:20|306.67|306.52|306.72|306.52|306.72|306.52|306.67|306.52|8
1723623630000|2024-08-14 08:20:30|306.67||306.72||306.72||306.67||0
1723623640000|2024-08-14 08:20:40|306.67||306.67||306.67||306.67||6
1723623650000|2024-08-14 08:20:50|306.72||306.72||306.72||306.72||2
1723623660000|2024-08-14 08:21:00|306.67||306.72||306.72||306.67||5
1723623670000|2024-08-14 08:21:10|306.67||306.67||306.67||306.67||0
1723623680000|2024-08-14 08:21:20|306.72||306.72||306.72||306.67||12
1723623690000|2024-08-14 08:21:30|306.67||306.72||306.72||306.67||1
1723623700000|2024-08-14 08:21:40||306.57||306.57||306.57||306.57|0
1723623730000|2024-08-14 08:22:10|||||||||4
1723623740000|2024-08-14 08:22:20|||||||||5
1723623750000|2024-08-14 08:22:30|306.67|306.52|306.67|306.52|306.67|306.52|306.67|306.52|13
1723623770000|2024-08-14 08:22:50|||||||||4
1723623780000|2024-08-14 08:23:00|||||||||2
1723623830000|2024-08-14 08:23:50|||||||||1
1723623840000|2024-08-14 08:24:00|||||||||8
1723623860000|2024-08-14 08:24:20|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.52|14
1723623880000|2024-08-14 08:24:40|||||||||4
1723623890000|2024-08-14 08:24:50|||||||||6
1723623940000|2024-08-14 08:25:40|||||||||1
1723623960000|2024-08-14 08:26:00|||||||||3
1723623980000|2024-08-14 08:26:20|||||||||5
1723623990000|2024-08-14 08:26:30|||||||||1
1723624010000|2024-08-14 08:26:50|306.77|306.62|306.72|306.57|306.77|306.62|306.72|306.57|52
1723624020000|2024-08-14 08:27:00|||||||||4
1723624030000|2024-08-14 08:27:10|306.77||306.77||306.77||306.77||0
1723624040000|2024-08-14 08:27:20|306.72||306.77||306.77||306.72||18
1723624050000|2024-08-14 08:27:30|306.72|306.62|306.77|306.62|306.77|306.62|306.72|306.57|4
1723624090000|2024-08-14 08:28:10|||||||||1
1723624120000|2024-08-14 08:28:40|||||||||6
1723624130000|2024-08-14 08:28:50|||||||||2
1723624140000|2024-08-14 08:29:00|306.82||306.82||306.82||306.77||5
1723624150000|2024-08-14 08:29:10|306.77|306.67|306.82|306.62|306.82|306.67|306.77|306.62|2
1723624160000|2024-08-14 08:29:20||306.67||306.67||306.67||306.67|0
1723624190000|2024-08-14 08:29:50|||||||||1
1723624210000|2024-08-14 08:30:10|306.87|306.72|306.87|306.72|306.87|306.72|306.87|306.72|24
1723624230000|2024-08-14 08:30:30|306.82|306.67|306.87|306.72|306.87|306.72|306.82|306.67|16
1723624270000|2024-08-14 08:31:10||306.67||306.67||306.72||306.67|11
1723624280000|2024-08-14 08:31:20||306.72||306.72||306.72||306.67|0
1723624300000|2024-08-14 08:31:40|||||||||3
1723624310000|2024-08-14 08:31:50|||||||||1
1723624320000|2024-08-14 08:32:00|||||||||5
1723624330000|2024-08-14 08:32:10|306.92|306.77|306.92|306.77|306.92|306.77|306.92|306.77|12
1723624360000|2024-08-14 08:32:40|||||||||1
1723624390000|2024-08-14 08:33:10|||||||||1
1723624420000|2024-08-14 08:33:40|||||||||7
1723624430000|2024-08-14 08:33:50|306.97||306.92||306.97||306.92||18
1723624440000|2024-08-14 08:34:00|||||||||1
1723624500000|2024-08-14 08:35:00|||||||||5
1723624510000|2024-08-14 08:35:10|||||||||2
1723624520000|2024-08-14 08:35:20|306.97|306.82|306.92|306.77|306.97|306.82|306.92|306.77|32
1723624530000|2024-08-14 08:35:30|||||||||1
1723624560000|2024-08-14 08:36:00|||||||||3
1723624570000|2024-08-14 08:36:10|306.87|306.72|306.87|306.72|306.92|306.72|306.87|306.72|47
1723624580000|2024-08-14 08:36:20|306.82|306.67|306.82|306.67|306.82|306.67|306.82|306.67|15
1723624630000|2024-08-14 08:37:10||306.62||306.67||306.67||306.62|17
1723624640000|2024-08-14 08:37:20|||||||||2
1723624650000|2024-08-14 08:37:30|||||||||1
1723624660000|2024-08-14 08:37:40|||||||||1
1723624690000|2024-08-14 08:38:10|||||||||4
1723624700000|2024-08-14 08:38:20|306.87|306.72|306.87|306.72|306.87|306.72|306.87|306.72|15
1723624710000|2024-08-14 08:38:30|||||||||4
1723624720000|2024-08-14 08:38:40|306.82|306.67|306.87|306.67|306.87|306.72|306.82|306.67|24
1723624730000|2024-08-14 08:38:50|306.82||306.82||306.87||306.82||0
1723624750000|2024-08-14 08:39:10|||||||||1
1723624760000|2024-08-14 08:39:20|||||||||1
1723624770000|2024-08-14 08:39:30|||||||||3
1723624790000|2024-08-14 08:39:50|||||||||1
1723624820000|2024-08-14 08:40:20|||||||||4
1723624840000|2024-08-14 08:40:40|306.77|306.62|306.77|306.62|306.77|306.62|306.77|306.62|24
1723624850000|2024-08-14 08:40:50|306.82|306.67|306.82|306.67|306.82|306.67|306.82|306.67|13
1723624870000|2024-08-14 08:41:10|||||||||4
1723624880000|2024-08-14 08:41:20|306.77|306.62|306.77|306.62|306.77|306.62|306.77|306.62|12
1723624900000|2024-08-14 08:41:40|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.57|14
1723624920000|2024-08-14 08:42:00|306.77|306.62|306.77|306.62|306.77|306.62|306.72|306.57|21
1723624930000|2024-08-14 08:42:10|306.72|306.57|306.72|306.57|306.77|306.57|306.72|306.57|7
1723624960000|2024-08-14 08:42:40|306.77||306.77||306.77||306.77||10
1723624980000|2024-08-14 08:43:00|306.82|306.62|306.82|306.67|306.82|306.67|306.82|306.62|12
1723624990000|2024-08-14 08:43:10|306.87|306.72|306.82|306.67|306.87|306.72|306.82|306.67|51
1723625020000|2024-08-14 08:43:40||306.62||306.62||306.62||306.62|13
1723625030000|2024-08-14 08:43:50||306.67||306.62||306.67||306.62|4
1723625040000|2024-08-14 08:44:00|306.77|306.67|306.82|306.62|306.82|306.67|306.77|306.62|5
1723625050000|2024-08-14 08:44:10||306.67||306.67||306.67||306.67|0
1723625060000|2024-08-14 08:44:20|306.77|306.62|306.77|306.62|306.77|306.62|306.77|306.62|8
1723625070000|2024-08-14 08:44:30||306.57||306.62||306.62||306.57|8
1723625090000|2024-08-14 08:44:50|||||||||1
1723625110000|2024-08-14 08:45:10|||||||||4
1723625120000|2024-08-14 08:45:20|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.57|5
1723625140000|2024-08-14 08:45:40|||||||||4
1723625150000|2024-08-14 08:45:50|306.67|306.52|306.67|306.52|306.67|306.52|306.67|306.52|7
1723625160000|2024-08-14 08:46:00|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.57|24
1723625200000|2024-08-14 08:46:40|||||||||5
1723625210000|2024-08-14 08:46:50|306.77|306.62|306.72|306.57|306.77|306.62|306.72|306.57|23
1723625220000|2024-08-14 08:47:00|||||||||2
1723625270000|2024-08-14 08:47:50|306.67|306.52|306.67|306.52|306.67|306.52|306.67|306.52|19
1723625300000|2024-08-14 08:48:20|||||||||1
1723625320000|2024-08-14 08:48:40|||||||||5
1723625340000|2024-08-14 08:49:00|||||||||1
1723625370000|2024-08-14 08:49:30|||||||||7
1723625380000|2024-08-14 08:49:40|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.57|26
1723625390000|2024-08-14 08:49:50|||||||||3
1723625400000|2024-08-14 08:50:00|||||||||1
1723625410000|2024-08-14 08:50:10|||||||||1
1723625430000|2024-08-14 08:50:30|306.77|306.62|306.77|306.57|306.77|306.62|306.77|306.57|37
1723625440000|2024-08-14 08:50:40|306.72||306.72||306.72||306.72||3
1723625450000|2024-08-14 08:50:50|||||||||4
1723625490000|2024-08-14 08:51:30|||||||||5
1723625500000|2024-08-14 08:51:40|306.77|306.62|306.77|306.62|306.77|306.62|306.77|306.62|26
1723625510000|2024-08-14 08:51:50|||||||||9
1723625520000|2024-08-14 08:52:00|||||||||4
1723625530000|2024-08-14 08:52:10|||||||||1
1723625540000|2024-08-14 08:52:20|||||||||1
1723625550000|2024-08-14 08:52:30|||||||||77
1723625560000|2024-08-14 08:52:40|306.72|306.57|306.77|306.57|306.77|306.62|306.72|306.57|12
1723625570000|2024-08-14 08:52:50|306.72||306.72||306.72||306.72||0
1723625580000|2024-08-14 08:53:00|||||||||2
1723625590000|2024-08-14 08:53:10|306.62|306.47|306.62|306.47|306.62|306.47|306.62|306.47|30
1723625610000|2024-08-14 08:53:30|306.67|306.52|306.67|306.52|306.67|306.52|306.67|306.52|41
1723625620000|2024-08-14 08:53:40|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.57|12
1723625630000|2024-08-14 08:53:50|||||||||1
1723625640000|2024-08-14 08:54:00|||||||||2
1723625650000|2024-08-14 08:54:10|||||||||4
1723625660000|2024-08-14 08:54:20|306.77|306.62|306.77|306.62|306.77|306.62|306.77|306.62|15
1723625680000|2024-08-14 08:54:40|||||||||3
1723625690000|2024-08-14 08:54:50|||||||||2
1723625700000|2024-08-14 08:55:00|||||||||1
1723625730000|2024-08-14 08:55:30|306.82|306.67|306.87|306.67|306.87|306.67|306.82|306.67|16
1723625740000|2024-08-14 08:55:40|306.82|306.72|306.87|306.72|306.87|306.72|306.82|306.72|9
1723625750000|2024-08-14 08:55:50|306.82|306.67|306.82|306.67|306.82|306.67|306.82|306.67|15
1723625760000|2024-08-14 08:56:00|||||||||1
1723625770000|2024-08-14 08:56:10|306.77|306.62|306.77|306.62|306.77|306.62|306.77|306.62|78
1723625790000|2024-08-14 08:56:30|306.82||306.82||306.82||306.82||5
1723625800000|2024-08-14 08:56:40||306.67||306.67||306.67||306.67|0
1723625810000|2024-08-14 08:56:50|||||||||2
1723625820000|2024-08-14 08:57:00|306.87|306.72|306.87|306.72|306.87|306.72|306.87|306.72|27
1723625830000|2024-08-14 08:57:10|306.92||306.92||306.92||306.92||9
1723625840000|2024-08-14 08:57:20||306.77||306.77||306.77||306.77|1
1723625870000|2024-08-14 08:57:50|||||||||1
1723625880000|2024-08-14 08:58:00|||||||||4
1723625890000|2024-08-14 08:58:10|306.97||306.92||306.97||306.92||18
1723625900000|2024-08-14 08:58:20|||||||||2
1723625910000|2024-08-14 08:58:30|||||||||2
1723625920000|2024-08-14 08:58:40|||||||||7
1723625930000|2024-08-14 08:58:50|||||||||3
1723625940000|2024-08-14 08:59:00|||||||||4
1723625950000|2024-08-14 08:59:10|||||||||3
1723625960000|2024-08-14 08:59:20|306.97||306.97||306.97||306.97||5
1723625970000|2024-08-14 08:59:30|306.92|306.82|306.97|306.82|306.97|306.82|306.92|306.82|29
1723625980000|2024-08-14 08:59:40|306.92|306.77|306.97|306.77|306.97|306.77|306.92|306.77|36
1723625990000|2024-08-14 08:59:50|306.92||306.92||306.92||306.92||22
1723626000000|2024-08-14 09:00:00|305.82|305.67|305.77|305.62|305.87|305.72|305.77|305.62|70
1723626010000|2024-08-14 09:00:10|||||||||3
1723626020000|2024-08-14 09:00:20|||||||||5
1723626030000|2024-08-14 09:00:30|||||||||1
1723626040000|2024-08-14 09:00:40|305.72|305.57|305.72|305.57|305.72|305.57|305.72|305.57|21
1723626050000|2024-08-14 09:00:50|||||||||5
1723626060000|2024-08-14 09:01:00|||||||||8
1723626070000|2024-08-14 09:01:10|305.77|305.62|305.77|305.62|305.77|305.62|305.77|305.62|32
1723626090000|2024-08-14 09:01:30|||||||||5
1723626100000|2024-08-14 09:01:40|||||||||1
1723626110000|2024-08-14 09:01:50|||||||||40
1723626120000|2024-08-14 09:02:00|||||||||8
1723626130000|2024-08-14 09:02:10||305.57||305.57||305.62||305.57|3
1723626140000|2024-08-14 09:02:20||305.62||305.57||305.62||305.57|2
1723626150000|2024-08-14 09:02:30||305.62||305.57||305.62||305.57|3
1723626160000|2024-08-14 09:02:40||305.62||305.57||305.62||305.57|2
1723626170000|2024-08-14 09:02:50|305.72||305.72||305.72||305.72||0
1723626180000|2024-08-14 09:03:00|||||||||5
1723626190000|2024-08-14 09:03:10|305.77||305.72||305.77||305.72||11
1723626200000|2024-08-14 09:03:20|305.77|305.62|305.77|305.62|305.77|305.62|305.77|305.62|4
1723626220000|2024-08-14 09:03:40|||||||||1
1723626230000|2024-08-14 09:03:50|305.82|305.67|305.82|305.67|305.82|305.67|305.82|305.67|18
1723626240000|2024-08-14 09:04:00|305.87||305.82||305.87||305.82||20
1723626250000|2024-08-14 09:04:10|305.77|305.62|305.77|305.62|305.77|305.62|305.77|305.62|26
1723626260000|2024-08-14 09:04:20|||||||||2
1723626270000|2024-08-14 09:04:30|||||||||6
1723626280000|2024-08-14 09:04:40|||||||||1
1723626290000|2024-08-14 09:04:50|305.72|305.57|305.77|305.62|305.77|305.62|305.72|305.57|39
1723626300000|2024-08-14 09:05:00|305.82|305.67|305.82|305.67|305.82|305.67|305.82|305.67|42
1723626320000|2024-08-14 09:05:20|||||||||2
1723626330000|2024-08-14 09:05:30|||||||||3
1723626340000|2024-08-14 09:05:40|305.87||305.82||305.87||305.82||4
1723626350000|2024-08-14 09:05:50|305.77|305.62|305.77|305.62|305.77|305.62|305.77|305.62|11
1723626360000|2024-08-14 09:06:00|305.82|305.57|305.72|305.57|305.82|305.62|305.72|305.57|62
1723626370000|2024-08-14 09:06:10|305.77|305.62|305.77|305.62|305.77|305.62|305.72|305.62|44
1723626380000|2024-08-14 09:06:20|305.82|305.57|305.77|305.62|305.82|305.62|305.77|305.57|45
1723626390000|2024-08-14 09:06:30|305.82|305.57|305.82|305.62|305.82|305.67|305.82|305.57|22
1723626400000|2024-08-14 09:06:40|305.77||305.77||305.77||305.77||12
1723626410000|2024-08-14 09:06:50|305.72|305.57|305.72|305.52|305.72|305.57|305.67|305.52|25
1723626420000|2024-08-14 09:07:00|305.67|305.47|305.62|305.47|305.72|305.52|305.62|305.47|56
1723626430000|2024-08-14 09:07:10|305.67|305.42|305.67|305.47|305.67|305.52|305.67|305.42|43
1723626440000|2024-08-14 09:07:20|305.62|305.52|305.67|305.47|305.67|305.52|305.62|305.47|12
1723626450000|2024-08-14 09:07:30|305.62||305.67||305.67||305.62||12
1723626460000|2024-08-14 09:07:40||305.52||305.52||305.52||305.52|4
1723626470000|2024-08-14 09:07:50|305.72|305.57|305.72|305.57|305.72|305.57|305.72|305.57|7
1723626480000|2024-08-14 09:08:00|305.77|305.62|305.77|305.62|305.77|305.62|305.77|305.62|2
1723626500000|2024-08-14 09:08:20|305.82||305.77||305.82||305.77||1
1723626510000|2024-08-14 09:08:30|||||||||1
1723626520000|2024-08-14 09:08:40||305.57||305.62||305.62||305.57|6
1723626550000|2024-08-14 09:09:10|||||||||3
1723626560000|2024-08-14 09:09:20||305.57||305.57||305.57||305.57|0
1723626570000|2024-08-14 09:09:30||305.62||305.62||305.62||305.62|2
1723626600000|2024-08-14 09:10:00|||||||||1
1723626630000|2024-08-14 09:10:30|305.82||305.82||305.82||305.82||15
1723626640000|2024-08-14 09:10:40|305.77|305.67|305.77|305.62|305.82|305.67|305.77|305.62|2
1723626660000|2024-08-14 09:11:00||305.57||305.62||305.62||305.57|12
1723626680000|2024-08-14 09:11:20|305.82||305.82||305.82||305.82||2
1723626710000|2024-08-14 09:11:50|305.77||305.77||305.77||305.77||0
1723626740000|2024-08-14 09:12:20|||||||||1
1723626770000|2024-08-14 09:12:50|||||||||1
1723626780000|2024-08-14 09:13:00|305.72|305.57|305.72|305.57|305.77|305.57|305.72|305.57|17
1723626790000|2024-08-14 09:13:10||305.52||305.52||305.52||305.52|7
1723626840000|2024-08-14 09:14:00|305.67||305.72||305.72||305.67||4
1723626850000|2024-08-14 09:14:10|305.67||305.67||305.67||305.67||0
1723626860000|2024-08-14 09:14:20|305.62|305.47|305.62|305.47|305.62|305.47|305.62|305.47|16
1723626880000|2024-08-14 09:14:40|||||||||4
1723626900000|2024-08-14 09:15:00|305.67|305.52|305.62|305.47|305.67|305.52|305.62|305.47|20
1723626920000|2024-08-14 09:15:20|305.57|305.42|305.62|305.47|305.67|305.47|305.57|305.42|22
1723626930000|2024-08-14 09:15:30|||||||||1
1723626940000|2024-08-14 09:15:40|305.67|305.42|305.67|305.47|305.67|305.47|305.62|305.42|5
1723626950000|2024-08-14 09:15:50|305.62||305.62||305.62||305.62||1
1723626960000|2024-08-14 09:16:00|305.67||305.67||305.67||305.67||3
1723626970000|2024-08-14 09:16:10|305.62||305.62||305.67||305.62||2
1723627000000|2024-08-14 09:16:40|||||||||25
1723627010000|2024-08-14 09:16:50|||||||||2
1723627020000|2024-08-14 09:17:00|305.57|305.42|305.57|305.42|305.57|305.42|305.57|305.42|9
1723627030000|2024-08-14 09:17:10|||||||||1
1723627040000|2024-08-14 09:17:20|||||||||2
1723627050000|2024-08-14 09:17:30|||||||||1
1723627060000|2024-08-14 09:17:40|||||||||2
1723627070000|2024-08-14 09:17:50||305.37||305.37||305.37||305.37|15
1723627080000|2024-08-14 09:18:00|305.52|305.42|305.57|305.37|305.57|305.42|305.52|305.37|3
1723627090000|2024-08-14 09:18:10||305.42||305.37||305.42||305.37|2
1723627100000|2024-08-14 09:18:20|305.52||305.57||305.57||305.52||7
1723627110000|2024-08-14 09:18:30|305.52|305.32|305.57|305.37|305.57|305.37|305.52|305.32|12
1723627120000|2024-08-14 09:18:40||305.42||305.37||305.42||305.32|4
1723627130000|2024-08-14 09:18:50|305.52||305.57||305.57||305.52||2
1723627140000|2024-08-14 09:19:00|305.52|305.32|305.57|305.37|305.57|305.37|305.52|305.32|4
1723627150000|2024-08-14 09:19:10|305.52|305.32|305.52|305.32|305.52|305.32|305.52|305.32|3
1723627160000|2024-08-14 09:19:20|305.47||305.47||305.47||305.47||1
1723627170000|2024-08-14 09:19:30|305.52||305.47||305.52||305.47||8
1723627180000|2024-08-14 09:19:40|305.52||305.52||305.52||305.52||8
1723627190000|2024-08-14 09:19:50|305.47|305.27|305.47|305.32|305.52|305.32|305.47|305.27|18
1723627200000|2024-08-14 09:20:00|305.77|305.17|305.77|305.17|305.77|305.17|305.77|305.17|0
1723627280000|2024-08-14 09:21:20|305.87|305.27|305.77|305.17|305.87|305.27|305.77|305.17|0
1723627290000|2024-08-14 09:21:30|305.87|305.27|305.87|305.27|305.87|305.27|305.87|305.27|0
1723627330000|2024-08-14 09:22:10|305.77|305.17|305.77|305.17|305.77|305.17|305.77|305.17|0
1723627390000|2024-08-14 09:23:10|305.87|305.27|305.87|305.27|305.87|305.27|305.87|305.27|0
1723627400000|2024-08-14 09:23:20|305.77|305.17|305.87|305.27|305.87|305.27|305.77|305.17|0
1723627500000|2024-08-14 09:25:00|305.77|305.17|305.77|305.17|305.77|305.17|305.77|305.17|5
1723628020000|2024-08-14 09:33:40|305.87|305.27|305.77|305.17|305.87|305.27|305.77|305.17|0
1723628250000|2024-08-14 09:37:30|305.87|305.27|305.87|305.27|305.87|305.27|305.77|305.17|0
1723628270000|2024-08-14 09:37:50|305.77|305.17|305.87|305.27|305.87|305.27|305.77|305.17|0
1723628280000|2024-08-14 09:38:00|305.77|305.17|305.87|305.27|305.87|305.27|305.77|305.17|0
1723628300000|2024-08-14 09:38:20|305.77|305.17|305.77|305.17|305.77|305.17|305.77|305.17|0
1723629010000|2024-08-14 09:50:10|306.02|305.62|305.97|305.82|306.12|305.92|305.92|305.62|118
1723629020000|2024-08-14 09:50:20|306.02|305.87|306.02|305.82|306.02|305.87|306.02|305.82|4
1723629040000|2024-08-14 09:50:40||305.87||305.82||305.87||305.82|2
1723629070000|2024-08-14 09:51:10|305.97|305.77|305.97|305.82|305.97|305.82|305.97|305.77|8
1723629120000|2024-08-14 09:52:00|306.02||306.02||306.02||306.02||3
1723629140000|2024-08-14 09:52:20|306.07|305.87|306.07|305.92|306.07|305.92|306.07|305.87|6
1723629150000|2024-08-14 09:52:30|306.12||306.12||306.12||306.12||0
1723629160000|2024-08-14 09:52:40||305.97||305.92||305.97||305.92|14
1723629170000|2024-08-14 09:52:50|306.07||306.07||306.07||306.07||0
1723629210000|2024-08-14 09:53:30|306.12|305.97|306.17|306.02|306.17|306.02|306.12|305.97|30
1723629220000|2024-08-14 09:53:40|306.12|305.97|306.12|305.97|306.12|305.97|306.12|305.97|7
1723629340000|2024-08-14 09:55:40|306.07|305.92|306.02|305.82|306.07|305.92|306.02|305.82|13
1723629360000|2024-08-14 09:56:00|305.97||305.97||305.97||305.97||0
1723629390000|2024-08-14 09:56:30|||||||||1
1723629410000|2024-08-14 09:56:50|305.92|305.77|305.92|305.77|305.92|305.77|305.92|305.77|19
1723629420000|2024-08-14 09:57:00|||||||||2
1723629440000|2024-08-14 09:57:20|305.97||305.92||305.97||305.92||10
1723629490000|2024-08-14 09:58:10|||||||||1
1723629520000|2024-08-14 09:58:40|||||||||4
1723629550000|2024-08-14 09:59:10|305.97|305.82|305.97|305.82|305.97|305.82|305.97|305.82|2
1723629810000|2024-08-14 10:03:30|306.02|305.77|305.92|305.77|306.02|305.77|305.92|305.72|36
1723629840000|2024-08-14 10:04:00|305.97|305.82|306.02|305.82|306.02|305.82|305.97|305.82|7
1723629850000|2024-08-14 10:04:10|305.97|305.87|305.97|305.82|305.97|305.87|305.97|305.82|9
1723630030000|2024-08-14 10:07:10|||||||||1
1723630090000|2024-08-14 10:08:10|305.92|305.77|305.92|305.77|305.92|305.77|305.92|305.77|16
1723630150000|2024-08-14 10:09:10|||||||||1
1723630170000|2024-08-14 10:09:30|||||||||1
1723630220000|2024-08-14 10:10:20|||||||||1
1723630230000|2024-08-14 10:10:30|||||||||1
1723630290000|2024-08-14 10:11:30|||||||||1
1723630300000|2024-08-14 10:11:40|||||||||1
1723630360000|2024-08-14 10:12:40|305.87|305.72|305.82|305.67|305.87|305.72|305.82|305.67|10
1723630430000|2024-08-14 10:13:50|||||||||1
1723630440000|2024-08-14 10:14:00|||||||||1
1723630450000|2024-08-14 10:14:10|305.77|305.62|305.77|305.57|305.77|305.62|305.77|305.57|8
1723630460000|2024-08-14 10:14:20|305.72||305.72||305.72||305.72||0
1723630470000|2024-08-14 10:14:30|305.67|305.52|305.67|305.52|305.67|305.57|305.67|305.52|3
1723630490000|2024-08-14 10:14:50|305.72|305.47|305.72|305.57|305.72|305.57|305.72|305.47|15
1723630510000|2024-08-14 10:15:10|305.77|305.62|305.87|305.67|305.87|305.72|305.77|305.62|21
1723630520000|2024-08-14 10:15:20||305.72||305.72||305.72||305.67|0
1723630530000|2024-08-14 10:15:30||305.67||305.72||305.72||305.67|4
1723630550000|2024-08-14 10:15:50|305.92||305.92||305.92||305.92||4
1723630560000|2024-08-14 10:16:00|305.87||305.87||305.92||305.87||0
1723630630000|2024-08-14 10:17:10|||||||||1
1723630660000|2024-08-14 10:17:40|305.92||305.92||305.92||305.92||8
1723630670000|2024-08-14 10:17:50|305.87||305.87||305.87||305.87||2
1723630690000|2024-08-14 10:18:10|305.92||305.92||305.92||305.92||80
1723630700000|2024-08-14 10:18:20|305.87||305.87||305.87||305.87||4
1723630710000|2024-08-14 10:18:30|306.17|305.67|306.07|305.87|306.17|305.92|306.07|305.67|84
1723630730000|2024-08-14 10:18:50|306.02|305.92|306.02|305.82|306.02|305.92|306.02|305.77|9
1723630770000|2024-08-14 10:19:30|305.97|305.77|305.97|305.77|305.97|305.77|305.97|305.77|8
1723630790000|2024-08-14 10:19:50||305.82||305.82||305.82||305.82|0
1723630830000|2024-08-14 10:20:30||305.77||305.77||305.77||305.77|0
1723630850000|2024-08-14 10:20:50|||||||||6
1723630870000|2024-08-14 10:21:10|305.92|305.72|305.92|305.72|305.92|305.72|305.92|305.72|7
1723630880000|2024-08-14 10:21:20||305.77||305.72||305.77||305.72|2
1723630920000|2024-08-14 10:22:00||305.77||305.72||305.77||305.72|1
1723630960000|2024-08-14 10:22:40|305.87|305.67|305.87|305.67|305.87|305.67|305.87|305.67|7
1723631000000|2024-08-14 10:23:20||305.72||305.67||305.72||305.67|3
1723631010000|2024-08-14 10:23:30||305.72||305.72||305.72||305.67|0
1723631060000|2024-08-14 10:24:20|305.92||305.92||305.92||305.92||5
1723631120000|2024-08-14 10:25:20||305.77||305.77||305.77||305.77|0
1723631130000|2024-08-14 10:25:30|||||||||1
1723631140000|2024-08-14 10:25:40|305.87|305.72|305.87|305.72|305.87|305.72|305.87|305.72|0
1723631170000|2024-08-14 10:26:10||305.67||305.67||305.72||305.67|5
1723631210000|2024-08-14 10:26:50||305.72||305.67||305.72||305.67|2
1723631230000|2024-08-14 10:27:10||305.72||305.72||305.72||305.72|0
1723631240000|2024-08-14 10:27:20||305.67||305.67||305.67||305.67|5
1723631310000|2024-08-14 10:28:30|305.82||305.82||305.82||305.82||0
1723631320000|2024-08-14 10:28:40|305.87|305.72|305.87|305.72|305.87|305.72|305.87|305.72|5
1723631340000|2024-08-14 10:29:00||305.67||305.67||305.67||305.67|3
1723631360000|2024-08-14 10:29:20||305.72||305.72||305.72||305.67|0
1723631370000|2024-08-14 10:29:30||305.67||305.67||305.72||305.67|0
1723631400000|2024-08-14 10:30:00||305.72||305.72||305.72||305.72|0
1723631410000|2024-08-14 10:30:10||305.67||305.67||305.67||305.67|0
1723631420000|2024-08-14 10:30:20||305.72||305.67||305.72||305.67|0
1723631430000|2024-08-14 10:30:30||305.72||305.72||305.72||305.72|0
1723631450000|2024-08-14 10:30:50|305.82|305.67|305.82|305.67|305.82|305.67|305.82|305.67|1
1723631460000|2024-08-14 10:31:00|305.87||305.87||305.87||305.87||0
1723631500000|2024-08-14 10:31:40|||||||||3
1723631530000|2024-08-14 10:32:10|305.82||305.87||305.87||305.82||4
1723631550000|2024-08-14 10:32:30||305.72||305.72||305.72||305.67|1
1723631590000|2024-08-14 10:33:10|305.92|305.77|305.92|305.77|305.92|305.77|305.92|305.77|3
1723631640000|2024-08-14 10:34:00|305.97|305.82|306.02|305.87|306.02|305.87|305.97|305.82|4
1723631760000|2024-08-14 10:36:00|306.07|305.92|306.07|305.92|306.07|305.92|306.07|305.92|2
1723631780000|2024-08-14 10:36:20|306.02|305.87|306.02|305.87|306.02|305.87|306.02|305.87|4
1723631800000|2024-08-14 10:36:40|306.07|305.92|306.02|305.87|306.07|305.92|306.02|305.87|4
1723631870000|2024-08-14 10:37:50|305.97|305.82|305.97|305.82|305.97|305.82|305.97|305.82|3
1723631940000|2024-08-14 10:39:00|306.02|305.87|306.02|305.87|306.02|305.87|306.02|305.87|4
1723631970000|2024-08-14 10:39:30||305.82||305.82||305.87||305.82|1
1723631980000|2024-08-14 10:39:40||305.87||305.82||305.87||305.82|0
1723631990000|2024-08-14 10:39:50||305.87||305.87||305.87||305.82|0
1723632000000|2024-08-14 10:40:00||305.82||305.87||305.87||305.82|0
1723632010000|2024-08-14 10:40:10|305.97|305.82|305.97|305.82|305.97|305.82|305.97|305.82|5
1723632180000|2024-08-14 10:43:00|305.92|305.72|305.92|305.72|305.92|305.72|305.92|305.72|4
1723632190000|2024-08-14 10:43:10|305.87||305.87||305.87||305.87||2
1723632200000|2024-08-14 10:43:20|305.92||305.92||305.92||305.92||6
1723632210000|2024-08-14 10:43:30||305.77||305.77||305.77||305.77|0
1723632230000|2024-08-14 10:43:50||305.72||305.72||305.77||305.72|0
1723632240000|2024-08-14 10:44:00||305.77||305.72||305.77||305.72|0
1723632260000|2024-08-14 10:44:20||305.77||305.77||305.77||305.77|0
1723632330000|2024-08-14 10:45:30|305.97||305.97||305.97||305.97||1
1723632340000|2024-08-14 10:45:40||305.82||305.82||305.82||305.77|3
1723632370000|2024-08-14 10:46:10||305.77||305.82||305.82||305.77|2
1723632410000|2024-08-14 10:46:50|||||||||6
1723632420000|2024-08-14 10:47:00|306.02||305.97||306.02||305.97||1
1723632440000|2024-08-14 10:47:20|305.92|305.77|305.92|305.77|305.92|305.77|305.92|305.77|1
1723632520000|2024-08-14 10:48:40|305.97|305.82|305.97|305.82|305.97|305.82|305.97|305.77|3
1723632710000|2024-08-14 10:51:50|||||||||1
1723632720000|2024-08-14 10:52:00|305.92|305.77|305.92|305.77|305.92|305.77|305.92|305.77|2
1723632750000|2024-08-14 10:52:30||305.72||305.72||305.72||305.72|1
1723632760000|2024-08-14 10:52:40||305.77||305.77||305.77||305.77|1
1723632820000|2024-08-14 10:53:40||305.72||305.72||305.72||305.72|1
1723632840000|2024-08-14 10:54:00|305.87|305.77|305.92|305.72|305.92|305.77|305.87|305.72|5
1723632850000|2024-08-14 10:54:10|305.87|305.77|305.87|305.72|305.92|305.77|305.87|305.72|0
1723632860000|2024-08-14 10:54:20|305.92||305.87||305.92||305.87||0
1723632900000|2024-08-14 10:55:00|305.92||305.92||305.92||305.92||4
1723632910000|2024-08-14 10:55:10||305.77||305.77||305.77||305.77|0
1723632960000|2024-08-14 10:56:00|305.87|305.72|305.87|305.72|305.92|305.72|305.87|305.72|3
1723633100000|2024-08-14 10:58:20|305.82|305.67|305.82|305.67|305.82|305.67|305.82|305.67|5
1723633120000|2024-08-14 10:58:40||305.62||305.62||305.62||305.62|2
1723633140000|2024-08-14 10:59:00|305.77||305.77||305.77||305.77||0
1723633150000|2024-08-14 10:59:10|305.82|305.67|305.82|305.67|305.82|305.67|305.82|305.67|6
1723633160000|2024-08-14 10:59:20|305.87|305.72|305.87|305.72|305.87|305.72|305.87|305.72|5
1723633170000|2024-08-14 10:59:30|305.92||305.92||305.92||305.92||1
1723633180000|2024-08-14 10:59:40||305.77||305.77||305.77||305.77|0
1723633190000|2024-08-14 10:59:50|305.97|305.82|306.02|305.82|306.02|305.82|305.97|305.82|1
1723633210000|2024-08-14 11:00:10|305.97||305.97||305.97||305.97||0
1723633260000|2024-08-14 11:01:00|306.02||306.02||306.02||306.02||3
1723633270000|2024-08-14 11:01:10|305.97||306.02||306.02||305.97||0
1723633280000|2024-08-14 11:01:20|305.97||306.02||306.02||305.97||0
1723633290000|2024-08-14 11:01:30|305.97|305.77|305.92|305.77|306.02|305.82|305.92|305.77|6
1723633310000|2024-08-14 11:01:50||305.72||305.72||305.72||305.72|0
1723633320000|2024-08-14 11:02:00|305.87|305.67|305.87|305.72|305.87|305.72|305.87|305.67|2
1723633340000|2024-08-14 11:02:20|305.92||305.92||305.92||305.92||2
1723633360000|2024-08-14 11:02:40||305.77||305.72||305.77||305.72|0
1723633370000|2024-08-14 11:02:50|||||||||2
1723633390000|2024-08-14 11:03:10|305.87|305.67|305.87|305.72|305.87|305.72|305.87|305.67|2
1723633430000|2024-08-14 11:03:50||305.67||305.67||305.67||305.67|0
1723633440000|2024-08-14 11:04:00|305.82||305.82||305.82||305.82||1
1723633460000|2024-08-14 11:04:20|305.87||305.87||305.87||305.87||5
1723633470000|2024-08-14 11:04:30|305.82||305.87||305.87||305.82||0
1723633520000|2024-08-14 11:05:20||305.72||305.72||305.72||305.72|0
1723633530000|2024-08-14 11:05:30||305.67||305.67||305.67||305.67|2
1723633550000|2024-08-14 11:05:50|305.82|305.72|305.82|305.67|305.82|305.72|305.82|305.67|0
1723633560000|2024-08-14 11:06:00|305.87||305.87||305.87||305.87||2
1723633580000|2024-08-14 11:06:20|305.82||305.82||305.82||305.82||0
1723633600000|2024-08-14 11:06:40|305.77|305.62|305.77|305.62|305.77|305.62|305.77|305.62|6
1723633620000|2024-08-14 11:07:00|305.82|305.67|305.82|305.67|305.82|305.67|305.82|305.67|8
1723633650000|2024-08-14 11:07:30|305.77|305.62|305.77|305.62|305.77|305.62|305.77|305.62|1
1723633660000|2024-08-14 11:07:40|305.82||305.82||305.82||305.82||0
1723633670000|2024-08-14 11:07:50|||||||||3
1723633690000|2024-08-14 11:08:10||305.67||305.67||305.67||305.67|0
1723633720000|2024-08-14 11:08:40||305.62||305.62||305.62||305.62|3
1723633760000|2024-08-14 11:09:20||305.67||305.67||305.67||305.67|0
1723633820000|2024-08-14 11:10:20|305.77|305.62|305.77|305.62|305.82|305.62|305.77|305.62|5
1723633830000|2024-08-14 11:10:30|305.82||305.77||305.82||305.77||0
1723633850000|2024-08-14 11:10:50|||||||||1
1723633910000|2024-08-14 11:11:50|305.82||305.82||305.82||305.82||0
1723633920000|2024-08-14 11:12:00|||||||||2
1723633950000|2024-08-14 11:12:30||305.67||305.62||305.67||305.62|3
1723634110000|2024-08-14 11:15:10|305.77||305.77||305.77||305.77||2
1723634120000|2024-08-14 11:15:20|305.82||305.82||305.82||305.82||2
1723634140000|2024-08-14 11:15:40|305.87|305.67|305.87|305.67|305.87|305.67|305.87|305.67|0
1723634180000|2024-08-14 11:16:20|305.82||305.82||305.82||305.82||7
1723634190000|2024-08-14 11:16:30||305.62||305.62||305.62||305.62|0
1723634220000|2024-08-14 11:17:00|||||||||1
1723634240000|2024-08-14 11:17:20||305.67||305.67||305.67||305.67|0
1723634290000|2024-08-14 11:18:10||305.62||305.62||305.62||305.62|0
1723634300000|2024-08-14 11:18:20|305.77|305.67|305.82|305.62|305.82|305.67|305.77|305.62|6
1723634350000|2024-08-14 11:19:10|305.77||305.77||305.77||305.77||0
1723634360000|2024-08-14 11:19:20|305.72|305.57|305.77|305.57|305.77|305.57|305.72|305.57|7
1723634370000|2024-08-14 11:19:30|305.72||305.77||305.77||305.72||0
1723634380000|2024-08-14 11:19:40|305.72||305.72||305.72||305.72||0
1723634440000|2024-08-14 11:20:40|305.77||305.77||305.77||305.77||7
1723634450000|2024-08-14 11:20:50|305.72||305.77||305.77||305.72||1
1723634460000|2024-08-14 11:21:00|305.72||305.77||305.77||305.72||1
1723634510000|2024-08-14 11:21:50|305.72||305.72||305.72||305.72||0
1723634520000|2024-08-14 11:22:00|305.77||305.72||305.77||305.72||3
1723634530000|2024-08-14 11:22:10|305.77||305.77||305.77||305.72||0
1723634540000|2024-08-14 11:22:20|305.72|305.62|305.77|305.57|305.77|305.62|305.72|305.57|0
1723634580000|2024-08-14 11:23:00|305.82|305.62|305.82|305.62|305.82|305.62|305.77|305.62|2
1723634600000|2024-08-14 11:23:20||305.67||305.67||305.67||305.62|6
1723634630000|2024-08-14 11:23:50|305.87||305.82||305.87||305.82||0
1723634660000|2024-08-14 11:24:20||305.62||305.67||305.67||305.62|2
1723634700000|2024-08-14 11:25:00|305.77|305.62|305.87|305.67|305.87|305.67|305.77|305.62|22
1723634810000|2024-08-14 11:26:50||305.72||305.72||305.72||305.72|0
1723634820000|2024-08-14 11:27:00|305.92|305.77|305.92|305.72|305.92|305.77|305.87|305.72|9
1723634840000|2024-08-14 11:27:20|||||||||1
1723634880000|2024-08-14 11:28:00|305.87||305.87||305.87||305.87||0
1723634940000|2024-08-14 11:29:00|305.82|305.67|305.82|305.67|305.82|305.72|305.82|305.67|3
1723634980000|2024-08-14 11:29:40||305.62||305.67||305.67||305.62|4
1723635040000|2024-08-14 11:30:40|305.87||305.87||305.87||305.87||3
1723635050000|2024-08-14 11:30:50||305.72||305.72||305.72||305.72|0
1723635060000|2024-08-14 11:31:00||305.67||305.67||305.72||305.67|0
1723635070000|2024-08-14 11:31:10|305.82||305.87||305.87||305.82||0
1723635080000|2024-08-14 11:31:20|305.82||305.82||305.87||305.82||1
1723635170000|2024-08-14 11:32:50||305.62||305.67||305.67||305.62|5
1723635210000|2024-08-14 11:33:30|||||||||1
1723635240000|2024-08-14 11:34:00|||||||||1
1723635280000|2024-08-14 11:34:40|305.87|305.72|305.92|305.77|305.92|305.77|305.87|305.72|7
1723635300000|2024-08-14 11:35:00|305.87|305.72|305.87|305.67|305.87|305.72|305.87|305.67|7
1723635310000|2024-08-14 11:35:10|||||||||1
1723635320000|2024-08-14 11:35:20|305.82||305.82||305.87||305.82||1
1723635340000|2024-08-14 11:35:40|305.87||305.82||305.87||305.82||2
1723635350000|2024-08-14 11:35:50|305.87||305.87||305.87||305.87||0
1723635360000|2024-08-14 11:36:00||305.72||305.72||305.72||305.72|1
1723635370000|2024-08-14 11:36:10||305.67||305.67||305.67||305.67|1
1723635420000|2024-08-14 11:37:00||305.72||305.72||305.72||305.67|0
1723635430000|2024-08-14 11:37:10||305.67||305.67||305.67||305.67|0
1723635440000|2024-08-14 11:37:20||305.72||305.67||305.72||305.67|0
1723635480000|2024-08-14 11:38:00||305.72||305.72||305.72||305.72|0
1723635490000|2024-08-14 11:38:10||305.67||305.67||305.67||305.67|0
1723635510000|2024-08-14 11:38:30||305.72||305.72||305.72||305.67|1
1723635520000|2024-08-14 11:38:40||305.67||305.67||305.67||305.67|0
1723635530000|2024-08-14 11:38:50||305.72||305.67||305.72||305.67|0
1723635540000|2024-08-14 11:39:00||305.72||305.67||305.72||305.67|0
1723635570000|2024-08-14 11:39:30|||||||||1
1723635580000|2024-08-14 11:39:40||305.72||305.72||305.72||305.72|0
1723635620000|2024-08-14 11:40:20||305.67||305.67||305.67||305.67|5
1723635650000|2024-08-14 11:40:50|305.82|305.72|305.87|305.72|305.87|305.72|305.82|305.72|0
1723635740000|2024-08-14 11:42:20||305.67||305.72||305.72||305.67|2
1723635770000|2024-08-14 11:42:50||305.67||305.72||305.72||305.67|3
1723635780000|2024-08-14 11:43:00||305.67||305.72||305.72||305.67|2
1723635840000|2024-08-14 11:44:00||305.67||305.72||305.72||305.67|3
1723635850000|2024-08-14 11:44:10|305.82|305.67|305.82|305.67|305.82|305.67|305.82|305.67|0
1723635860000|2024-08-14 11:44:20|||||||||1
1723635880000|2024-08-14 11:44:40|305.87|305.72|305.92|305.77|305.92|305.77|305.87|305.72|10
1723635890000|2024-08-14 11:44:50|305.97||305.92||305.97||305.92||4
1723636110000|2024-08-14 11:48:30||305.72||305.77||305.77||305.72|9
1723636130000|2024-08-14 11:48:50||305.72||305.77||305.77||305.72|0
1723636230000|2024-08-14 11:50:30||305.72||305.72||305.72||305.72|0
1723636240000|2024-08-14 11:50:40|305.87||305.92||305.92||305.87||1
1723636320000|2024-08-14 11:52:00|||||||||1
1723636360000|2024-08-14 11:52:40||305.77||305.77||305.77||305.77|1
1723636420000|2024-08-14 11:53:40|305.87|305.72|305.87|305.72|305.92|305.72|305.87|305.72|4
1723636440000|2024-08-14 11:54:00|||||||||1
1723636450000|2024-08-14 11:54:10|305.92|305.77|305.97|305.82|305.97|305.82|305.92|305.77|6
1723636480000|2024-08-14 11:54:40|||||||||1
1723636500000|2024-08-14 11:55:00|305.92|305.77|305.92|305.77|305.92|305.77|305.92|305.77|1
1723636540000|2024-08-14 11:55:40||305.72||305.77||305.77||305.72|1
1723636570000|2024-08-14 11:56:10||305.72||305.77||305.77||305.72|1
1723636660000|2024-08-14 11:57:40|||||||||2
1723636700000|2024-08-14 11:58:20|305.97|305.82|306.02|305.82|306.02|305.82|305.97|305.82|5
1723636710000|2024-08-14 11:58:30|305.97||305.97||306.02||305.97||0
1723636720000|2024-08-14 11:58:40|306.02||305.97||306.02||305.97||0
1723636730000|2024-08-14 11:58:50|306.02||305.97||306.02||305.97||0
1723636740000|2024-08-14 11:59:00|306.02||305.97||306.02||305.97||0
1723636750000|2024-08-14 11:59:10|306.02||305.97||306.02||305.97||5
1723636760000|2024-08-14 11:59:20||305.77||305.77||305.77||305.77|0
1723636780000|2024-08-14 11:59:40||305.82||305.77||305.82||305.77|0
1723636790000|2024-08-14 11:59:50|305.92|305.82|305.87|305.72|305.92|305.82|305.87|305.72|25
1723636800000|2024-08-14 12:00:00|305.92|305.77|305.97|305.82|305.97|305.82|305.92|305.77|12
1723636870000|2024-08-14 12:01:10|||||||||2
1723636880000|2024-08-14 12:01:20||305.77||305.77||305.77||305.77|0
1723636890000|2024-08-14 12:01:30|305.92|305.72|305.92|305.77|305.92|305.77|305.92|305.72|3
1723636980000|2024-08-14 12:03:00|||||||||1
1723637040000|2024-08-14 12:04:00|||||||||2
1723637110000|2024-08-14 12:05:10|||||||||1
1723637180000|2024-08-14 12:06:20|305.87|305.72|305.87|305.72|305.87|305.72|305.87|305.72|5
1723637230000|2024-08-14 12:07:10|||||||||1
1723637280000|2024-08-14 12:08:00|305.92|305.77|305.97|305.77|305.97|305.77|305.92|305.77|10
1723637290000|2024-08-14 12:08:10|305.92||305.92||305.92||305.92||0
1723637380000|2024-08-14 12:09:40|305.87|305.72|305.87|305.72|305.87|305.72|305.87|305.72|4
1723637420000|2024-08-14 12:10:20|305.92|305.77|305.92|305.77|305.97|305.82|305.92|305.77|10
1723637430000|2024-08-14 12:10:30|||||||||3
1723637450000|2024-08-14 12:10:50||305.72||305.72||305.77||305.72|4
1723637460000|2024-08-14 12:11:00|305.87|305.77|305.97|305.77|305.97|305.77|305.87|305.72|4
1723637500000|2024-08-14 12:11:40|306.02|305.82|306.02|305.82|306.02|305.82|305.97|305.82|6
1723637510000|2024-08-14 12:11:50|306.07|305.87|306.07|305.87|306.07|305.87|306.07|305.87|3
1723637530000|2024-08-14 12:12:10|306.12|305.92|306.12|305.92|306.12|305.97|306.12|305.92|1
1723637540000|2024-08-14 12:12:20|306.17|305.97|306.17|305.97|306.17|306.02|306.17|305.97|7
1723637550000|2024-08-14 12:12:30|306.12||306.17||306.17||306.12||1
1723637560000|2024-08-14 12:12:40|306.12|306.02|306.17|306.02|306.17|306.02|306.12|306.02|4
1723637570000|2024-08-14 12:12:50|306.22||306.22||306.22||306.22||9
1723637630000|2024-08-14 12:13:50||306.07||306.02||306.07||306.02|0
1723637640000|2024-08-14 12:14:00|306.17|305.97|306.17|305.97|306.17|305.97|306.17|305.97|0
1723637650000|2024-08-14 12:14:10||306.02||305.97||306.02||305.97|2
1723637670000|2024-08-14 12:14:30||306.02||306.02||306.02||306.02|0
1723637680000|2024-08-14 12:14:40||305.97||306.02||306.02||305.97|0
1723637690000|2024-08-14 12:14:50||305.97||305.97||305.97||305.97|0
1723637710000|2024-08-14 12:15:10|306.12|306.02|306.17|306.02|306.17|306.02|306.12|306.02|2
1723637740000|2024-08-14 12:15:40||305.97||305.97||305.97||305.97|1
1723637770000|2024-08-14 12:16:10||306.02||305.97||306.02||305.97|1
1723637810000|2024-08-14 12:16:50||306.02||305.97||306.02||305.97|1
1723637820000|2024-08-14 12:17:00||306.02||305.97||306.02||305.97|1
1723637840000|2024-08-14 12:17:20||306.02||306.02||306.02||306.02|0
1723637850000|2024-08-14 12:17:30||305.97||305.97||305.97||305.97|0
1723637880000|2024-08-14 12:18:00|306.12||306.17||306.17||306.12||2
1723637890000|2024-08-14 12:18:10||306.02||306.02||306.02||306.02|2
1723637900000|2024-08-14 12:18:20||305.97||305.97||305.97||305.97|1
1723637920000|2024-08-14 12:18:40|306.12|305.92|306.12|305.97|306.17|305.97|306.12|305.92|18
1723637930000|2024-08-14 12:18:50|306.17||306.17||306.17||306.17||2
1723637950000|2024-08-14 12:19:10|306.12||306.17||306.17||306.12||10
1723637980000|2024-08-14 12:19:40|306.12|305.92|306.17|305.97|306.17|305.97|306.12|305.92|0
1723638000000|2024-08-14 12:20:00|306.12|305.92|306.12|305.97|306.17|305.97|306.12|305.92|1
1723638010000|2024-08-14 12:20:10|306.17||306.17||306.17||306.17||0
1723638020000|2024-08-14 12:20:20|306.12||306.17||306.17||306.12||1
1723638030000|2024-08-14 12:20:30|306.12||306.17||306.17||306.12||0
1723638050000|2024-08-14 12:20:50|306.12||306.17||306.17||306.12||0
1723638060000|2024-08-14 12:21:00|306.12||306.12||306.12||306.12||0
1723638080000|2024-08-14 12:21:20||305.92||305.92||305.92||305.92|4
1723638090000|2024-08-14 12:21:30|306.07||306.12||306.12||306.07||0
1723638100000|2024-08-14 12:21:40|306.07||306.12||306.12||306.07||0
1723638130000|2024-08-14 12:22:10|306.07||306.12||306.12||306.07||0
1723638140000|2024-08-14 12:22:20|306.07||306.12||306.12||306.07||0
1723638150000|2024-08-14 12:22:30|306.07|305.87|306.02|305.82|306.12|305.87|306.02|305.82|17
1723638170000|2024-08-14 12:22:50|305.97||305.97||306.02||305.97||0
1723638210000|2024-08-14 12:23:30|306.02|305.87|306.02|305.87|306.07|305.87|306.02|305.87|16
1723638220000|2024-08-14 12:23:40||305.82||305.82||305.82||305.82|1
1723638240000|2024-08-14 12:24:00|306.07|305.87|306.07|305.87|306.07|305.87|306.02|305.82|9
1723638260000|2024-08-14 12:24:20|306.12|305.92|306.12|305.92|306.12|305.92|306.07|305.92|3
1723638280000|2024-08-14 12:24:40||305.97||305.97||305.97||305.92|0
1723638290000|2024-08-14 12:24:50||305.92||305.97||305.97||305.92|1
1723638300000|2024-08-14 12:25:00||305.92||305.97||305.97||305.92|0
1723638310000|2024-08-14 12:25:10||305.92||305.92||305.92||305.92|0
1723638320000|2024-08-14 12:25:20||305.97||305.97||305.97||305.92|0
1723638340000|2024-08-14 12:25:40|306.17||306.17||306.17||306.17||0
1723638370000|2024-08-14 12:26:10||306.02||305.97||306.02||305.97|1
1723638400000|2024-08-14 12:26:40|306.12||306.12||306.12||306.12||0
1723638440000|2024-08-14 12:27:20||305.92||305.92||305.92||305.92|0
1723638480000|2024-08-14 12:28:00|306.07||306.07||306.12||306.07||1
1723638490000|2024-08-14 12:28:10|306.12||306.07||306.12||306.07||0
1723638500000|2024-08-14 12:28:20|306.12||306.12||306.12||306.07||0
1723638510000|2024-08-14 12:28:30|306.07||306.12||306.12||306.07||0
1723638520000|2024-08-14 12:28:40|306.17|305.97|306.17|305.92|306.17|305.97|306.12|305.92|52
1723638530000|2024-08-14 12:28:50|306.12|305.97|306.17|305.97|306.17|305.97|306.12|305.92|16
1723638540000|2024-08-14 12:29:00|306.12||306.17||306.17||306.12||3
1723638550000|2024-08-14 12:29:10|306.12|305.92|306.12|305.92|306.12|305.97|306.07|305.92|4
1723638560000|2024-08-14 12:29:20|306.07|305.97|306.07|305.92|306.07|305.97|306.07|305.92|0
1723638570000|2024-08-14 12:29:30||305.87||305.92||305.92||305.87|4
1723638580000|2024-08-14 12:29:40||305.87||305.87||305.92||305.87|0
1723638590000|2024-08-14 12:29:50|306.17|305.92|306.17|305.97|306.17|305.97|306.17|305.87|1
1723638600000|2024-08-14 12:30:00|306.22|306.02|306.32|305.77|306.32|306.02|305.92|305.72|42
1723638610000|2024-08-14 12:30:10|306.27|305.72|306.57|306.32|306.57|306.37|306.02|305.72|43
1723638620000|2024-08-14 12:30:20|306.52|306.37|306.42|306.17|306.62|306.47|306.42|306.17|14
1723638630000|2024-08-14 12:30:30|306.47|306.22|306.47|306.22|306.52|306.22|306.47|306.22|5
1723638640000|2024-08-14 12:30:40|306.52||306.52||306.52||306.47||0
1723638650000|2024-08-14 12:30:50|306.47||306.47||306.52||306.42||0
1723638660000|2024-08-14 12:31:00|306.42|306.17|306.42|306.17|306.47|306.22|306.42|306.17|0
1723638670000|2024-08-14 12:31:10|306.37|306.22|306.27|306.02|306.37|306.22|306.27|306.02|7
1723638680000|2024-08-14 12:31:20|306.22|306.07|306.22|305.97|306.22|306.07|306.17|305.92|1
1723638690000|2024-08-14 12:31:30|306.17|305.92|306.17|305.92|306.17|305.97|306.17|305.92|0
1723638700000|2024-08-14 12:31:40|306.22|305.87|306.12|305.87|306.22|305.87|306.12|305.82|0
1723638710000|2024-08-14 12:31:50|306.07|305.82|306.02|305.82|306.12|305.87|306.02|305.82|0
1723638720000|2024-08-14 12:32:00|306.07|305.72|306.12|305.77|306.17|305.82|305.97|305.72|4
1723638730000|2024-08-14 12:32:10|306.17|305.72|305.92|305.72|306.17|305.77|305.87|305.67|2
1723638740000|2024-08-14 12:32:20|305.87||305.97||306.07||305.87||8
1723638750000|2024-08-14 12:32:30|306.02||306.02||306.07||306.02||0
1723638760000|2024-08-14 12:32:40|306.07|305.67|306.02|305.72|306.07|305.72|305.97|305.67|0
1723638770000|2024-08-14 12:32:50|306.07|305.77|306.02|305.82|306.07|305.82|306.02|305.72|0
1723638780000|2024-08-14 12:33:00|306.07|305.72|305.97|305.72|306.07|305.82|305.92|305.67|1
1723638790000|2024-08-14 12:33:10|306.02|305.67|306.07|305.72|306.07|305.72|306.02|305.67|0
1723638800000|2024-08-14 12:33:20|306.02||306.07||306.07||306.02||0
1723638810000|2024-08-14 12:33:30|306.12||306.07||306.12||306.07||0
1723638820000|2024-08-14 12:33:40|306.02|305.77|306.07|305.82|306.12|305.82|306.02|305.77|0
1723638830000|2024-08-14 12:33:50|306.12|305.77|306.07|305.82|306.12|305.82|306.07|305.77|0
1723638840000|2024-08-14 12:34:00|306.17|305.87|306.12|305.87|306.17|305.97|306.12|305.87|2
1723638850000|2024-08-14 12:34:10|306.17|305.92|306.12|305.92|306.17|305.97|306.12|305.87|2
1723638860000|2024-08-14 12:34:20|306.07|305.87|306.02|305.77|306.07|305.87|306.02|305.77|0
1723638870000|2024-08-14 12:34:30|306.07|305.82|306.07|305.82|306.07|305.87|306.07|305.82|1
1723638880000|2024-08-14 12:34:40|306.02||305.97||306.02||305.97||0
1723638890000|2024-08-14 12:34:50|305.92|305.77|305.97|305.82|305.97|305.82|305.92|305.77|7
1723638900000|2024-08-14 12:35:00|306.02|305.77|306.02|305.82|306.07|305.87|305.97|305.77|9
1723638910000|2024-08-14 12:35:10|||||||||1
1723638920000|2024-08-14 12:35:20|306.07|305.87|305.97|305.77|306.07|305.87|305.97|305.77|18
1723638930000|2024-08-14 12:35:30||305.82||305.77||305.82||305.77|0
1723638940000|2024-08-14 12:35:40|306.02|305.82|305.97|305.77|306.02|305.82|305.97|305.77|1
1723638960000|2024-08-14 12:36:00|306.02|305.82|306.07|305.87|306.07|305.92|306.02|305.82|9
1723638970000|2024-08-14 12:36:10||305.92||305.87||305.92||305.87|1
1723638980000|2024-08-14 12:36:20||305.92||305.92||305.92||305.87|0
1723638990000|2024-08-14 12:36:30|306.12|305.87|306.07|305.92|306.12|305.92|306.07|305.87|17
1723639000000|2024-08-14 12:36:40||305.87||305.92||305.92||305.87|2
1723639010000|2024-08-14 12:36:50|306.02|305.87|306.02|305.87|306.02|305.87|306.02|305.82|5
1723639020000|2024-08-14 12:37:00|306.07|305.82|306.02|305.82|306.07|305.87|306.02|305.82|7
1723639030000|2024-08-14 12:37:10||305.87||305.82||305.87||305.82|3
1723639040000|2024-08-14 12:37:20|305.97|305.77|305.97|305.77|305.97|305.77|305.97|305.77|3
1723639050000|2024-08-14 12:37:30||305.82||305.82||305.82||305.77|1
1723639060000|2024-08-14 12:37:40||305.77||305.82||305.82||305.77|0
1723639070000|2024-08-14 12:37:50|306.02|305.87|306.12|305.92|306.12|305.92|306.02|305.87|2
1723639080000|2024-08-14 12:38:00|306.17|305.97|306.17|306.02|306.17|306.02|306.17|305.92|3
1723639090000|2024-08-14 12:38:10|306.12|305.97|306.12|305.97|306.12|305.97|306.12|305.92|3
1723639100000|2024-08-14 12:38:20|306.17||306.17||306.17||306.17||0
1723639110000|2024-08-14 12:38:30|306.12|305.92|306.12|305.92|306.12|305.97|306.12|305.92|2
1723639120000|2024-08-14 12:38:40||305.97||305.92||305.97||305.92|1
1723639130000|2024-08-14 12:38:50||305.97||305.97||305.97||305.92|0
1723639140000|2024-08-14 12:39:00||305.92||305.92||305.92||305.92|0
1723639150000|2024-08-14 12:39:10||305.97||305.92||305.97||305.92|0
1723639160000|2024-08-14 12:39:20|306.07|305.87|306.17|305.97|306.17|305.97|306.07|305.87|4
1723639170000|2024-08-14 12:39:30|306.12||306.17||306.17||306.12||0
1723639180000|2024-08-14 12:39:40|306.12||306.12||306.17||306.12||0
1723639200000|2024-08-14 12:40:00||305.92||305.97||305.97||305.92|5
1723639210000|2024-08-14 12:40:10|306.07|305.92|306.12|305.97|306.12|305.97|306.07|305.92|13
1723639230000|2024-08-14 12:40:30||305.92||305.97||305.97||305.92|2
1723639240000|2024-08-14 12:40:40|306.07|305.92|306.07|305.87|306.07|305.97|306.07|305.87|4
1723639250000|2024-08-14 12:40:50|306.02|305.92|305.97|305.82|306.02|305.92|305.97|305.82|5
1723639260000|2024-08-14 12:41:00|305.92|305.72|305.97|305.77|305.97|305.82|305.92|305.72|20
1723639270000|2024-08-14 12:41:10|305.92|305.82|305.97|305.77|305.97|305.82|305.92|305.77|0
1723639280000|2024-08-14 12:41:20|305.92|305.82|305.92|305.77|305.92|305.82|305.92|305.77|1
1723639290000|2024-08-14 12:41:30|305.97|305.82|306.02|305.82|306.02|305.87|305.97|305.82|3
1723639300000|2024-08-14 12:41:40|306.07|305.87|306.07|305.87|306.07|305.92|306.07|305.87|5
1723639310000|2024-08-14 12:41:50|306.02|305.92|306.02|305.87|306.07|305.92|306.02|305.87|5
1723639320000|2024-08-14 12:42:00|306.07|305.92|306.12|305.92|306.12|305.97|306.07|305.87|6
1723639330000|2024-08-14 12:42:10|306.07||306.07||306.07||306.07||0
1723639340000|2024-08-14 12:42:20|306.12|305.87|306.12|305.92|306.12|305.92|306.12|305.87|1
1723639350000|2024-08-14 12:42:30||305.97||305.92||305.97||305.92|1
1723639360000|2024-08-14 12:42:40|306.17|305.97|306.17|305.97|306.17|305.97|306.17|305.92|6
1723639370000|2024-08-14 12:42:50||306.02||306.02||306.02||305.97|0
1723639380000|2024-08-14 12:43:00||305.97||306.02||306.02||305.97|0
1723639390000|2024-08-14 12:43:10|306.22||306.22||306.22||306.22||14
1723639420000|2024-08-14 12:43:40||306.07||306.07||306.07||306.07|0
1723639430000|2024-08-14 12:43:50||306.02||306.07||306.07||306.02|0
1723639440000|2024-08-14 12:44:00|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|3
1723639450000|2024-08-14 12:44:10|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.12|3
1723639460000|2024-08-14 12:44:20||306.12||306.12||306.17||306.12|4
1723639490000|2024-08-14 12:44:50||306.17||306.17||306.17||306.12|0
1723639500000|2024-08-14 12:45:00||306.12||306.12||306.12||306.12|0
1723639510000|2024-08-14 12:45:10|306.27|306.17|306.27|306.12|306.27|306.17|306.27|306.07|5
1723639520000|2024-08-14 12:45:20|306.32|306.17|306.32|306.12|306.32|306.17|306.32|306.12|4
1723639530000|2024-08-14 12:45:30|306.27||306.27||306.27||306.27||1
1723639540000|2024-08-14 12:45:40||306.07||306.07||306.12||306.07|1
1723639550000|2024-08-14 12:45:50||306.12||306.07||306.12||306.07|0
1723639560000|2024-08-14 12:46:00||306.12||306.12||306.12||306.12|0
1723639570000|2024-08-14 12:46:10||306.07||306.07||306.07||306.07|0
1723639580000|2024-08-14 12:46:20||306.12||306.12||306.12||306.12|0
1723639600000|2024-08-14 12:46:40|||||||||1
1723639620000|2024-08-14 12:47:00|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|4
1723639630000|2024-08-14 12:47:10|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|1
1723639640000|2024-08-14 12:47:20|306.32|306.07|306.32|306.17|306.37|306.22|306.32|306.07|7
1723639650000|2024-08-14 12:47:30|306.37|306.22|306.42|306.22|306.42|306.22|306.37|306.22|6
1723639660000|2024-08-14 12:47:40||306.27||306.27||306.27||306.27|0
1723639680000|2024-08-14 12:48:00|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.27|3
1723639690000|2024-08-14 12:48:10|306.42|306.27|306.47|306.27|306.47|306.27|306.42|306.27|0
1723639700000|2024-08-14 12:48:20|306.52|306.32|306.47|306.32|306.52|306.32|306.47|306.27|4
1723639710000|2024-08-14 12:48:30|306.52||306.52||306.52||306.47||0
1723639720000|2024-08-14 12:48:40||306.37||306.37||306.37||306.37|1
1723639750000|2024-08-14 12:49:10|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|2
1723639760000|2024-08-14 12:49:20|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.22|3
1723639800000|2024-08-14 12:50:00|306.37|306.22|306.32|306.17|306.37|306.22|306.32|306.17|21
1723639820000|2024-08-14 12:50:20|||||||||5
1723639840000|2024-08-14 12:50:40|306.37|306.12|306.32|306.12|306.37|306.17|306.32|306.12|50
1723639850000|2024-08-14 12:50:50|306.27||306.27||306.27||306.27||0
1723639860000|2024-08-14 12:51:00|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|8
1723639870000|2024-08-14 12:51:10|306.27|306.12|306.27|306.12|306.27|306.12|306.22|306.07|13
1723639880000|2024-08-14 12:51:20|306.32|306.17|306.37|306.17|306.37|306.17|306.32|306.17|27
1723639890000|2024-08-14 12:51:30|306.32|306.12|306.27|306.12|306.32|306.12|306.27|306.12|11
1723639900000|2024-08-14 12:51:40|||||||||1
1723639910000|2024-08-14 12:51:50|||||||||13
1723639920000|2024-08-14 12:52:00|306.32||306.32||306.32||306.32||11
1723639930000|2024-08-14 12:52:10||306.17||306.17||306.17||306.17|0
1723639950000|2024-08-14 12:52:30|306.27|306.12|306.32|306.12|306.32|306.12|306.27|306.12|6
1723639960000|2024-08-14 12:52:40||306.17||306.17||306.17||306.17|0
1723639970000|2024-08-14 12:52:50|306.37||306.37||306.37||306.37||2
1723639980000|2024-08-14 12:53:00||306.22||306.22||306.22||306.22|2
1723639990000|2024-08-14 12:53:10|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|2
1723640030000|2024-08-14 12:53:50|306.37|306.22|306.37|306.22|306.37|306.22|306.37|306.22|3
1723640170000|2024-08-14 12:56:10||306.17||306.22||306.22||306.17|1
1723640180000|2024-08-14 12:56:20|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|2
1723640190000|2024-08-14 12:56:30|306.37||306.32||306.37||306.32||9
1723640210000|2024-08-14 12:56:50|306.37||306.32||306.37||306.32||3
1723640220000|2024-08-14 12:57:00|306.37|306.22|306.42|306.27|306.42|306.27|306.37|306.22|4
1723640230000|2024-08-14 12:57:10||306.22||306.22||306.22||306.22|3
1723640250000|2024-08-14 12:57:30||306.27||306.27||306.27||306.27|0
1723640260000|2024-08-14 12:57:40||306.22||306.22||306.22||306.22|2
1723640270000|2024-08-14 12:57:50||306.27||306.27||306.27||306.27|0
1723640290000|2024-08-14 12:58:10|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|9
1723640300000|2024-08-14 12:58:20|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|2
1723640310000|2024-08-14 12:58:30|||||||||4
1723640320000|2024-08-14 12:58:40|306.47|306.32|306.47|306.32|306.52|306.32|306.47|306.32|7
1723640330000|2024-08-14 12:58:50|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|4
1723640350000|2024-08-14 12:59:10|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|4
1723640360000|2024-08-14 12:59:20|306.42|306.27|306.47|306.32|306.47|306.32|306.42|306.27|11
1723640370000|2024-08-14 12:59:30||306.27||306.27||306.27||306.27|7
1723640380000|2024-08-14 12:59:40||306.32||306.32||306.32||306.32|0
1723640390000|2024-08-14 12:59:50|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.27|1
1723640400000|2024-08-14 13:00:00|306.37|306.22|306.37|306.22|306.37|306.22|306.37|306.17|9
1723640410000|2024-08-14 13:00:10|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.27|6
1723640420000|2024-08-14 13:00:20||306.22||306.22||306.22||306.22|1
1723640430000|2024-08-14 13:00:30|306.37||306.37||306.42||306.37||0
1723640440000|2024-08-14 13:00:40|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|7
1723640450000|2024-08-14 13:00:50|306.37|306.22|306.32|306.17|306.37|306.22|306.32|306.17|8
1723640470000|2024-08-14 13:01:10|306.37||306.32||306.37||306.32||5
1723640480000|2024-08-14 13:01:20|306.37||306.37||306.37||306.37||3
1723640490000|2024-08-14 13:01:30||306.22||306.22||306.22||306.22|0
1723640500000|2024-08-14 13:01:40|306.42||306.37||306.42||306.37||2
1723640510000|2024-08-14 13:01:50|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.27|2
1723640540000|2024-08-14 13:02:20|306.37|306.22|306.37|306.22|306.37|306.22|306.37|306.22|4
1723640570000|2024-08-14 13:02:50||306.17||306.22||306.22||306.17|10
1723640580000|2024-08-14 13:03:00|||||||||8
1723640640000|2024-08-14 13:04:00|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|2
1723640650000|2024-08-14 13:04:10|||||||||6
1723640690000|2024-08-14 13:04:50|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|7
1723640700000|2024-08-14 13:05:00|306.17|306.02|306.22|306.07|306.22|306.07|306.17|306.02|20
1723640730000|2024-08-14 13:05:30|306.17|306.02|306.22|306.02|306.22|306.02|306.17|306.02|4
1723640740000|2024-08-14 13:05:40|306.27|306.07|306.32|306.12|306.32|306.12|306.27|306.07|40
1723640750000|2024-08-14 13:05:50|306.37|306.17|306.42|306.22|306.42|306.22|306.37|306.17|2
1723640760000|2024-08-14 13:06:00|306.37|306.27|306.42|306.27|306.42|306.27|306.37|306.27|2
1723640790000|2024-08-14 13:06:30|306.47||306.47||306.47||306.47||2
1723640800000|2024-08-14 13:06:40|306.42||306.47||306.47||306.42||1
1723640810000|2024-08-14 13:06:50|306.42||306.47||306.47||306.42||0
1723640820000|2024-08-14 13:07:00|306.42||306.42||306.42||306.42||0
1723640830000|2024-08-14 13:07:10|306.47||306.47||306.47||306.47||1
1723640840000|2024-08-14 13:07:20|306.42||306.42||306.42||306.42||0
1723640850000|2024-08-14 13:07:30||306.22||306.22||306.22||306.22|1
1723640900000|2024-08-14 13:08:20|306.37|306.17|306.32|306.17|306.37|306.17|306.32|306.17|1
1723640920000|2024-08-14 13:08:40|306.37||306.32||306.37||306.32||2
1723640930000|2024-08-14 13:08:50|306.37||306.32||306.37||306.32||2
1723640950000|2024-08-14 13:09:10|306.37|306.22|306.42|306.22|306.42|306.22|306.37|306.22|3
1723641020000|2024-08-14 13:10:20||306.27||306.27||306.27||306.27|0
1723641040000|2024-08-14 13:10:40||306.22||306.22||306.22||306.22|1
1723641050000|2024-08-14 13:10:50|306.37|306.17|306.37|306.17|306.37|306.17|306.37|306.17|5
1723641070000|2024-08-14 13:11:10|306.32||306.32||306.32||306.32||0
1723641080000|2024-08-14 13:11:20||306.12||306.17||306.17||306.12|2
1723641110000|2024-08-14 13:11:50|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|4
1723641120000|2024-08-14 13:12:00|306.22|306.07|306.27|306.12|306.27|306.12|306.22|306.07|5
1723641130000|2024-08-14 13:12:10|306.32|306.17|306.37|306.22|306.37|306.22|306.32|306.17|22
1723641140000|2024-08-14 13:12:20||306.17||306.17||306.17||306.17|0
1723641150000|2024-08-14 13:12:30|306.42|306.22|306.42|306.27|306.42|306.27|306.42|306.22|8
1723641190000|2024-08-14 13:13:10||306.22||306.22||306.22||306.22|1
1723641200000|2024-08-14 13:13:20|306.37||306.37||306.37||306.37||0
1723641240000|2024-08-14 13:14:00|306.27|306.17|306.27|306.12|306.27|306.17|306.27|306.12|3
1723641260000|2024-08-14 13:14:20||306.07||306.07||306.07||306.07|1
1723641270000|2024-08-14 13:14:30||306.12||306.12||306.12||306.12|0
1723641330000|2024-08-14 13:15:30||306.07||306.07||306.07||306.07|2
1723641350000|2024-08-14 13:15:50|306.22||306.22||306.22||306.22||0
1723641360000|2024-08-14 13:16:00|||||||||1
1723641390000|2024-08-14 13:16:30|||||||||1
1723641400000|2024-08-14 13:16:40|||||||||6
1723641420000|2024-08-14 13:17:00|||||||||2
1723641490000|2024-08-14 13:18:10|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|3
1723641500000|2024-08-14 13:18:20|306.22||306.17||306.22||306.17||3
1723641580000|2024-08-14 13:19:40||305.97||305.97||305.97||305.97|4
1723641590000|2024-08-14 13:19:50||306.02||306.02||306.02||306.02|0
1723641630000|2024-08-14 13:20:30|306.12|305.97|306.17|305.97|306.17|305.97|306.12|305.97|1
1723641640000|2024-08-14 13:20:40|306.12||306.12||306.17||306.12||0
1723641650000|2024-08-14 13:20:50|306.17||306.17||306.17||306.12||0
1723641660000|2024-08-14 13:21:00|306.12||306.12||306.12||306.12||0
1723641680000|2024-08-14 13:21:20|306.07|305.92|306.07|305.92|306.07|305.92|306.07|305.92|2
1723641750000|2024-08-14 13:22:30||305.87||305.92||305.92||305.87|10
1723641760000|2024-08-14 13:22:40|||||||||1
1723641810000|2024-08-14 13:23:30|||||||||4
1723641880000|2024-08-14 13:24:40|306.12|305.97|306.17|306.02|306.17|306.02|306.12|305.97|23
1723641900000|2024-08-14 13:25:00|306.12|305.97|306.12|305.97|306.12|305.97|306.12|305.97|4
1723641910000|2024-08-14 13:25:10|306.17||306.17||306.17||306.17||0
1723641920000|2024-08-14 13:25:20|306.12||306.12||306.12||306.12||0
1723641930000|2024-08-14 13:25:30|306.17||306.12||306.17||306.12||1
1723641940000|2024-08-14 13:25:40|306.17||306.12||306.17||306.12||0
1723641950000|2024-08-14 13:25:50|||||||||1
1723641990000|2024-08-14 13:26:30|306.07|305.87|306.07|305.92|306.07|305.92|306.07|305.87|17
1723642010000|2024-08-14 13:26:50|306.12||306.12||306.12||306.12||10
1723642020000|2024-08-14 13:27:00||305.97||305.97||305.97||305.97|0
1723642030000|2024-08-14 13:27:10|306.07|305.92|306.07|305.92|306.07|305.92|306.07|305.92|3
1723642070000|2024-08-14 13:27:50|306.12|305.97|306.12|305.97|306.12|305.97|306.12|305.97|10
1723642080000|2024-08-14 13:28:00|306.07|305.92|306.07|305.92|306.07|305.92|306.07|305.92|3
1723642090000|2024-08-14 13:28:10|306.12||306.12||306.12||306.12||0
1723642100000|2024-08-14 13:28:20|306.07||306.12||306.12||306.07||2
1723642110000|2024-08-14 13:28:30|306.07||306.07||306.07||306.07||0
1723642120000|2024-08-14 13:28:40|306.12|305.87|306.07|305.92|306.12|305.92|306.07|305.87|5
1723642130000|2024-08-14 13:28:50||305.87||305.92||305.92||305.87|5
1723642140000|2024-08-14 13:29:00|306.12||306.12||306.12||306.07||2
1723642150000|2024-08-14 13:29:10|306.07|305.97|306.12|305.97|306.12|305.97|306.07|305.97|0
1723642160000|2024-08-14 13:29:20|306.07|305.92|306.12|305.97|306.12|305.97|306.07|305.92|1
1723642170000|2024-08-14 13:29:30|306.17|306.02|306.17|306.02|306.17|306.02|306.17|306.02|3
1723642200000|2024-08-14 13:30:00|306.22|306.12|306.37|306.17|306.42|306.27|306.22|306.12|38
1723642210000|2024-08-14 13:30:10|306.32|306.22|306.42|306.22|306.42|306.22|306.32|306.17|13
1723642220000|2024-08-14 13:30:20|306.47|306.27|306.62|306.47|306.62|306.47|306.47|306.27|22
1723642230000|2024-08-14 13:30:30|306.57|306.42|306.72|306.57|306.72|306.57|306.57|306.42|36
1723642250000|2024-08-14 13:30:50|306.77|306.62|306.77|306.62|306.77|306.62|306.72|306.62|4
1723642260000|2024-08-14 13:31:00|306.82|306.67|306.87|306.72|306.97|306.77|306.82|306.67|30
1723642270000|2024-08-14 13:31:10|306.92|306.67|306.92|306.77|306.97|306.77|306.92|306.67|5
1723642280000|2024-08-14 13:31:20|306.97|306.82|306.92|306.77|307.02|306.87|306.92|306.77|12
1723642290000|2024-08-14 13:31:30|306.97|306.72|306.92|306.77|306.97|306.77|306.87|306.72|5
1723642300000|2024-08-14 13:31:40|306.97|306.82|306.97|306.82|306.97|306.82|306.97|306.82|1
1723642310000|2024-08-14 13:31:50||306.77||306.82||306.82||306.77|1
1723642320000|2024-08-14 13:32:00|307.02|306.77|307.17|307.02|307.22|307.02|307.02|306.77|16
1723642330000|2024-08-14 13:32:10|307.22|307.07|307.22|307.02|307.42|307.22|307.17|306.97|13
1723642340000|2024-08-14 13:32:20|307.17|307.07|307.17|307.02|307.27|307.07|307.17|307.02|2
1723642350000|2024-08-14 13:32:30|307.12|306.97|307.12|306.92|307.17|307.02|307.07|306.87|13
1723642360000|2024-08-14 13:32:40|307.22|306.97|307.17|307.02|307.27|307.02|307.17|306.97|2
1723642370000|2024-08-14 13:32:50|307.22|307.07|307.37|307.17|307.42|307.22|307.22|307.07|6
1723642380000|2024-08-14 13:33:00|307.32|307.12|307.27|307.12|307.37|307.12|307.27|307.12|2
1723642390000|2024-08-14 13:33:10|307.22|307.07|307.22|307.07|307.22|307.07|307.22|307.07|1
1723642400000|2024-08-14 13:33:20|307.17|307.02|307.22|307.07|307.22|307.07|307.17|307.02|3
1723642410000|2024-08-14 13:33:30|307.27|307.12|307.32|307.12|307.37|307.12|307.27|307.12|1
1723642420000|2024-08-14 13:33:40|307.37|307.17|307.37|307.22|307.42|307.27|307.37|307.17|5
1723642430000|2024-08-14 13:33:50|307.42|307.17|307.37|307.22|307.42|307.27|307.37|307.17|34
1723642440000|2024-08-14 13:34:00|307.32|307.17|307.32|307.17|307.32|307.17|307.32|307.17|1
1723642450000|2024-08-14 13:34:10|307.27|307.12|307.22|307.07|307.32|307.12|307.22|307.07|7
1723642460000|2024-08-14 13:34:20|307.17|307.02|307.07|306.87|307.17|307.02|307.07|306.87|1
1723642470000|2024-08-14 13:34:30|307.02|306.82|307.07|306.87|307.07|306.87|306.92|306.77|6
1723642480000|2024-08-14 13:34:40|307.02|306.92|307.02|306.87|307.07|306.92|307.02|306.87|2
1723642490000|2024-08-14 13:34:50|306.97|306.82|306.97|306.77|307.02|306.82|306.97|306.77|1
1723642500000|2024-08-14 13:35:00|306.92|306.72|306.92|306.67|306.92|306.72|306.92|306.67|0
1723642510000|2024-08-14 13:35:10|306.87|306.62|306.82|306.67|306.87|306.67|306.82|306.62|0
1723642520000|2024-08-14 13:35:20|306.92|306.72|307.02|306.77|307.02|306.77|306.92|306.72|3
1723642530000|2024-08-14 13:35:30|307.07|306.82|307.02|306.82|307.07|306.87|307.02|306.82|0
1723642550000|2024-08-14 13:35:50|306.97|306.72|306.77|306.52|306.97|306.72|306.77|306.52|20
1723642560000|2024-08-14 13:36:00|306.72|306.57|306.82|306.57|306.82|306.57|306.72|306.57|1
1723642570000|2024-08-14 13:36:10|306.77|306.67|306.82|306.62|306.87|306.67|306.77|306.57|22
1723642580000|2024-08-14 13:36:20|306.77|306.57|306.72|306.52|306.77|306.57|306.72|306.47|22
1723642590000|2024-08-14 13:36:30|306.67|306.47|306.67|306.42|306.67|306.47|306.67|306.42|1
1723642600000|2024-08-14 13:36:40|306.62|306.47|306.82|306.62|306.82|306.62|306.62|306.47|14
1723642610000|2024-08-14 13:36:50|306.87|306.67|306.92|306.72|306.92|306.72|306.82|306.67|1
1723642620000|2024-08-14 13:37:00|306.87||306.87||306.87||306.87||0
1723642630000|2024-08-14 13:37:10|306.92||306.92||306.92||306.92||1
1723642640000|2024-08-14 13:37:20|306.87||306.92||306.92||306.87||1
1723642650000|2024-08-14 13:37:30|306.87||306.92||306.92||306.87||1
1723642670000|2024-08-14 13:37:50|306.87||306.87||306.87||306.87||0
1723642680000|2024-08-14 13:38:00||306.67||306.67||306.67||306.67|8
1723642690000|2024-08-14 13:38:10|306.92|306.72|306.97|306.77|306.97|306.77|306.92|306.72|7
1723642700000|2024-08-14 13:38:20|307.02|306.82|306.97|306.77|307.02|306.82|306.97|306.77|2
1723642710000|2024-08-14 13:38:30|306.92|306.82|307.02|306.82|307.02|306.82|306.92|306.82|3
1723642720000|2024-08-14 13:38:40|306.97||307.02||307.02||306.97||2
1723642730000|2024-08-14 13:38:50|306.97||307.02||307.02||306.97||2
1723642750000|2024-08-14 13:39:10|307.07|306.87|306.77|306.52|307.07|306.87|306.77|306.52|20
1723642760000|2024-08-14 13:39:20|306.72|306.57|306.82|306.57|306.82|306.57|306.72|306.57|8
1723642770000|2024-08-14 13:39:30|306.87|306.62|306.87|306.67|306.87|306.67|306.82|306.62|0
1723642780000|2024-08-14 13:39:40|306.92|306.72|306.92|306.72|306.92|306.72|306.92|306.72|0
1723642790000|2024-08-14 13:39:50|306.97|306.82|307.07|306.87|307.07|306.87|306.97|306.82|3
1723642800000|2024-08-14 13:40:00|307.12|306.92|307.07|306.92|307.12|306.92|307.07|306.87|27
1723642810000|2024-08-14 13:40:10|307.12||307.12||307.12||307.12||0
1723642820000|2024-08-14 13:40:20|307.07|306.87|307.02|306.82|307.07|306.87|307.02|306.77|4
1723642840000|2024-08-14 13:40:40||306.77||306.77||306.77||306.77|0
1723642850000|2024-08-14 13:40:50|306.97|306.72|307.07|306.87|307.07|306.87|306.92|306.72|8
1723642870000|2024-08-14 13:41:10|307.12|306.92|307.07|306.92|307.12|306.92|307.07|306.92|0
1723642880000|2024-08-14 13:41:20|307.02|306.82|306.97|306.72|307.02|306.82|306.82|306.67|23
1723642890000|2024-08-14 13:41:30|306.92|306.77|307.07|306.82|307.07|306.82|306.92|306.77|0
1723642900000|2024-08-14 13:41:40|307.02|306.77|306.97|306.72|307.07|306.77|306.97|306.72|0
1723642910000|2024-08-14 13:41:50|307.02|306.82|307.02|306.77|307.02|306.82|306.97|306.77|5
1723642920000|2024-08-14 13:42:00|306.97||306.97||306.97||306.97||0
1723642930000|2024-08-14 13:42:10|307.02|306.82|306.97|306.77|307.02|306.82|306.97|306.77|5
1723642940000|2024-08-14 13:42:20|307.02|306.82|307.02|306.77|307.02|306.82|307.02|306.77|0
1723642950000|2024-08-14 13:42:30|306.97|306.82|306.97|306.77|306.97|306.82|306.97|306.77|0
1723642960000|2024-08-14 13:42:40|306.92|306.72|306.87|306.67|306.92|306.72|306.87|306.67|7
1723642970000|2024-08-14 13:42:50|306.92|306.72|306.97|306.77|306.97|306.77|306.87|306.72|9
1723642980000|2024-08-14 13:43:00|307.02|306.82|307.02|306.82|307.02|306.82|307.02|306.82|0
1723643030000|2024-08-14 13:43:50|306.97|306.72|306.92|306.72|306.97|306.72|306.92|306.72|3
1723643040000|2024-08-14 13:44:00|307.02|306.77|307.02|306.82|307.02|306.82|307.02|306.77|4
1723643050000|2024-08-14 13:44:10|307.07|306.87|306.92|306.72|307.07|306.87|306.92|306.72|1
1723643070000|2024-08-14 13:44:30|306.87|306.67|306.82|306.62|306.87|306.67|306.82|306.62|2
1723643080000|2024-08-14 13:44:40|306.77|306.57|306.92|306.72|306.92|306.72|306.77|306.57|8
1723643090000|2024-08-14 13:44:50|306.87|306.67|306.92|306.72|306.92|306.72|306.87|306.67|2
1723643100000|2024-08-14 13:45:00|306.97|306.77|306.97|306.77|306.97|306.77|306.97|306.77|2
1723643110000|2024-08-14 13:45:10|306.92|306.72|306.92|306.67|306.92|306.72|306.92|306.67|0
1723643120000|2024-08-14 13:45:20||306.72||306.72||306.72||306.72|0
1723643130000|2024-08-14 13:45:30||306.77||306.77||306.77||306.77|4
1723643140000|2024-08-14 13:45:40|306.97|306.82|307.02|306.82|307.02|306.82|306.97|306.82|2
1723643150000|2024-08-14 13:45:50|307.07|306.87|307.07|306.87|307.12|306.92|307.07|306.87|3
1723643170000|2024-08-14 13:46:10|307.02|306.82|307.02|306.82|307.02|306.82|307.02|306.82|0
1723643180000|2024-08-14 13:46:20|307.07|306.77|306.97|306.77|307.07|306.77|306.97|306.77|0
1723643190000|2024-08-14 13:46:30|306.92|306.72|306.92|306.72|306.92|306.72|306.92|306.72|0
1723643200000|2024-08-14 13:46:40|306.97||306.97||306.97||306.97||0
1723643210000|2024-08-14 13:46:50|306.92||306.97||306.97||306.92||0
1723643220000|2024-08-14 13:47:00|307.02|306.77|307.02|306.77|307.02|306.77|306.97|306.77|0
1723643230000|2024-08-14 13:47:10|306.97|306.82|306.92|306.77|306.97|306.82|306.92|306.77|0
1723643240000|2024-08-14 13:47:20|306.97||306.92||306.97||306.92||1
1723643250000|2024-08-14 13:47:30|306.97|306.82|307.07|306.87|307.07|306.87|306.97|306.82|3
1723643260000|2024-08-14 13:47:40|307.02|306.82|307.07|306.87|307.07|306.87|307.02|306.82|10
1723643270000|2024-08-14 13:47:50|307.02|306.82|306.97|306.72|307.02|306.82|306.97|306.72|1
1723643280000|2024-08-14 13:48:00|306.92||306.92||306.97||306.92||0
1723643300000|2024-08-14 13:48:20|306.87|306.67|306.87|306.67|306.87|306.67|306.87|306.67|0
1723643340000|2024-08-14 13:49:00|306.82||306.82||306.82||306.82||0
1723643350000|2024-08-14 13:49:10|306.77|306.62|306.87|306.67|306.92|306.72|306.77|306.62|12
1723643360000|2024-08-14 13:49:20|306.82|306.62|306.82|306.62|306.82|306.62|306.82|306.62|2
1723643370000|2024-08-14 13:49:30|306.77|306.57|306.77|306.57|306.77|306.57|306.77|306.57|0
1723643390000|2024-08-14 13:49:50|306.82|306.62|306.82|306.62|306.82|306.62|306.82|306.62|6
1723643400000|2024-08-14 13:50:00|306.87|306.67|306.92|306.67|306.92|306.67|306.82|306.67|0
1723643410000|2024-08-14 13:50:10|306.87|306.72|306.92|306.72|306.92|306.72|306.87|306.72|0
1723643420000|2024-08-14 13:50:20|306.97||306.92||306.97||306.92||0
1723643430000|2024-08-14 13:50:30|306.87|306.67|306.87|306.67|306.87|306.67|306.87|306.67|0
1723643440000|2024-08-14 13:50:40|306.82|306.62|306.82|306.62|306.82|306.62|306.82|306.62|0
1723643450000|2024-08-14 13:50:50|306.77|306.57|306.77|306.57|306.77|306.57|306.77|306.57|0
1723643480000|2024-08-14 13:51:20|306.72||306.77||306.77||306.72||4
1723643500000|2024-08-14 13:51:40|306.72||306.72||306.72||306.72||0
1723643510000|2024-08-14 13:51:50||306.52||306.52||306.52||306.52|5
1723643530000|2024-08-14 13:52:10|306.67|306.47|306.67|306.47|306.67|306.47|306.67|306.47|0
1723643540000|2024-08-14 13:52:20|306.62|306.42|306.62|306.42|306.62|306.42|306.62|306.42|0
1723643550000|2024-08-14 13:52:30|306.67|306.47|306.72|306.52|306.72|306.52|306.67|306.47|1
1723643560000|2024-08-14 13:52:40|306.77|306.57|306.77|306.57|306.77|306.57|306.72|306.57|0
1723643580000|2024-08-14 13:53:00|306.82|306.62|306.82|306.62|306.82|306.62|306.82|306.62|0
1723643590000|2024-08-14 13:53:10|306.77|306.57|306.77|306.57|306.77|306.62|306.77|306.57|1
1723643630000|2024-08-14 13:53:50|306.82|306.62|306.82|306.62|306.82|306.62|306.82|306.62|2
1723643640000|2024-08-14 13:54:00|306.77|306.57|306.82|306.62|306.82|306.62|306.77|306.57|0
1723643650000|2024-08-14 13:54:10|306.77|306.57|306.77|306.57|306.82|306.57|306.77|306.57|1
1723643660000|2024-08-14 13:54:20|306.82|306.62|306.82|306.62|306.82|306.62|306.77|306.57|6
1723643670000|2024-08-14 13:54:30|306.77|306.57|306.82|306.62|306.82|306.62|306.77|306.57|8
1723643680000|2024-08-14 13:54:40|306.87||306.82||306.87||306.82||13
1723643690000|2024-08-14 13:54:50|306.87|306.67|306.87|306.67|306.92|306.72|306.87|306.67|16
1723643700000|2024-08-14 13:55:00|306.82|306.62|306.82|306.57|306.82|306.62|306.82|306.57|15
1723643710000|2024-08-14 13:55:10|306.77|306.62|306.77|306.57|306.77|306.62|306.77|306.57|0
1723643720000|2024-08-14 13:55:20|306.72|306.52|306.72|306.52|306.72|306.52|306.72|306.52|2
1723643730000|2024-08-14 13:55:30|306.62|306.47|306.62|306.47|306.62|306.52|306.62|306.42|3
1723643740000|2024-08-14 13:55:40|306.67|306.42|306.62|306.42|306.67|306.47|306.62|306.42|4
1723643750000|2024-08-14 13:55:50|306.67|306.47|306.62|306.42|306.67|306.47|306.62|306.42|3
1723643770000|2024-08-14 13:56:10|306.72|306.47|306.67|306.47|306.72|306.52|306.67|306.47|5
1723643780000|2024-08-14 13:56:20|306.62|306.42|306.62|306.42|306.62|306.42|306.62|306.42|1
1723643790000|2024-08-14 13:56:30|306.67|306.47|306.72|306.52|306.72|306.57|306.67|306.47|12
1723643800000|2024-08-14 13:56:40|306.77|306.57|306.72|306.52|306.77|306.57|306.72|306.52|3
1723643810000|2024-08-14 13:56:50|306.77|306.57|306.72|306.52|306.77|306.57|306.72|306.52|7
1723643820000|2024-08-14 13:57:00|306.67|306.47|306.67|306.47|306.72|306.52|306.67|306.47|0
1723643830000|2024-08-14 13:57:10|306.62|306.42|306.62|306.37|306.62|306.42|306.52|306.37|9
1723643840000|2024-08-14 13:57:20||306.42||306.42||306.42||306.42|0
1723643870000|2024-08-14 13:57:50|306.72|306.47|306.72|306.52|306.72|306.52|306.72|306.47|2
1723643880000|2024-08-14 13:58:00|306.67|306.47|306.72|306.52|306.72|306.52|306.67|306.47|2
1723643890000|2024-08-14 13:58:10|306.67||306.72||306.72||306.67||0
1723643900000|2024-08-14 13:58:20|306.67||306.72||306.72||306.67||0
1723643910000|2024-08-14 13:58:30|306.67|306.47|306.72|306.52|306.72|306.52|306.67|306.47|1
1723643920000|2024-08-14 13:58:40|306.67||306.67||306.67||306.67||0
1723643930000|2024-08-14 13:58:50|306.72||306.72||306.72||306.72||1
1723643940000|2024-08-14 13:59:00|306.77|306.57|306.77|306.57|306.77|306.57|306.77|306.57|3
1723643950000|2024-08-14 13:59:10|306.72|306.52|306.72|306.52|306.72|306.52|306.72|306.52|0
1723643960000|2024-08-14 13:59:20|306.77|306.57|306.77|306.57|306.77|306.57|306.77|306.57|5
1723643980000|2024-08-14 13:59:40|306.72|306.52|306.77|306.57|306.77|306.57|306.72|306.52|2
1723644000000|2024-08-14 14:00:00|306.72|306.52|306.67|306.47|306.72|306.52|306.67|306.47|4
1723644020000|2024-08-14 14:00:20|306.62|306.42|306.62|306.42|306.67|306.42|306.62|306.42|0
1723644030000|2024-08-14 14:00:30||306.37||306.42||306.42||306.37|7
1723644040000|2024-08-14 14:00:40|306.67|306.52|306.72|306.52|306.72|306.52|306.67|306.47|13
1723644050000|2024-08-14 14:00:50|306.67|306.47|306.67|306.47|306.67|306.47|306.67|306.47|0
1723644060000|2024-08-14 14:01:00|306.62|306.42|306.62|306.42|306.62|306.42|306.62|306.42|3
1723644080000|2024-08-14 14:01:20||306.37||306.42||306.42||306.37|0
1723644120000|2024-08-14 14:02:00|306.67|306.52|306.77|306.57|306.77|306.57|306.67|306.52|8
1723644130000|2024-08-14 14:02:10|306.72|306.62|306.77|306.52|306.77|306.62|306.72|306.52|5
1723644140000|2024-08-14 14:02:20|306.72|306.57|306.77|306.57|306.77|306.57|306.72|306.57|0
1723644150000|2024-08-14 14:02:30||306.62||306.57||306.62||306.57|0
1723644160000|2024-08-14 14:02:40|306.72|306.52|306.72|306.57|306.72|306.57|306.72|306.52|0
1723644170000|2024-08-14 14:02:50|306.77|306.62|306.77|306.57|306.77|306.62|306.77|306.57|5
1723644180000|2024-08-14 14:03:00|306.72|306.52|306.67|306.52|306.72|306.57|306.67|306.47|2
1723644190000|2024-08-14 14:03:10||306.47||306.52||306.52||306.47|1
1723644200000|2024-08-14 14:03:20||306.47||306.47||306.47||306.47|0
1723644210000|2024-08-14 14:03:30|306.62|306.52|306.72|306.52|306.72|306.52|306.62|306.52|6
1723644220000|2024-08-14 14:03:40|306.67|306.47|306.67|306.52|306.67|306.52|306.67|306.47|5
1723644230000|2024-08-14 14:03:50||306.47||306.47||306.47||306.47|0
1723644240000|2024-08-14 14:04:00||306.52||306.47||306.52||306.47|1
1723644250000|2024-08-14 14:04:10||306.52||306.52||306.52||306.47|0
1723644260000|2024-08-14 14:04:20|306.72|306.57|306.77|306.57|306.77|306.57|306.72|306.57|9
1723644270000|2024-08-14 14:04:30|306.72||306.72||306.72||306.72||2
1723644290000|2024-08-14 14:04:50|||||||||1
1723644300000|2024-08-14 14:05:00|306.67|306.52|306.67|306.47|306.67|306.52|306.67|306.47|2
1723644310000|2024-08-14 14:05:10||306.52||306.52||306.52||306.47|0
1723644320000|2024-08-14 14:05:20|306.62|306.47|306.62|306.47|306.62|306.47|306.62|306.47|1
1723644330000|2024-08-14 14:05:30|306.57|306.42|306.62|306.42|306.62|306.42|306.57|306.42|5
1723644340000|2024-08-14 14:05:40|306.57|306.47|306.62|306.42|306.62|306.47|306.57|306.42|2
1723644360000|2024-08-14 14:06:00|306.67|306.47|306.67|306.52|306.67|306.52|306.67|306.47|4
1723644370000|2024-08-14 14:06:10|||||||||1
1723644380000|2024-08-14 14:06:20|306.62|306.47|306.62|306.47|306.67|306.52|306.62|306.47|0
1723644390000|2024-08-14 14:06:30|306.57|306.42|306.62|306.42|306.62|306.47|306.57|306.42|11
1723644400000|2024-08-14 14:06:40|306.57|306.47|306.62|306.47|306.62|306.47|306.57|306.47|8
1723644410000|2024-08-14 14:06:50||306.42||306.42||306.42||306.42|2
1723644420000|2024-08-14 14:07:00|306.57|306.37|306.57|306.37|306.57|306.37|306.57|306.37|1
1723644430000|2024-08-14 14:07:10|306.52|306.32|306.57|306.37|306.57|306.37|306.47|306.32|7
1723644440000|2024-08-14 14:07:20|306.62|306.42|306.62|306.42|306.62|306.42|306.57|306.42|5
1723644450000|2024-08-14 14:07:30|306.57||306.57||306.57||306.57||0
1723644460000|2024-08-14 14:07:40|306.52|306.37|306.52|306.37|306.52|306.42|306.52|306.37|1
1723644470000|2024-08-14 14:07:50|306.57|306.42|306.57|306.42|306.57|306.42|306.57|306.42|2
1723644480000|2024-08-14 14:08:00|306.62|306.47|306.62|306.47|306.62|306.47|306.62|306.47|2
1723644490000|2024-08-14 14:08:10||306.42||306.47||306.47||306.42|1
1723644500000|2024-08-14 14:08:20||306.42||306.42||306.47||306.42|0
1723644510000|2024-08-14 14:08:30||306.47||306.42||306.47||306.42|0
1723644520000|2024-08-14 14:08:40|306.57||306.62||306.62||306.57||0
1723644540000|2024-08-14 14:09:00|306.57|306.37|306.57|306.42|306.57|306.42|306.57|306.37|1
1723644550000|2024-08-14 14:09:10|306.52|306.37|306.52|306.37|306.52|306.42|306.52|306.37|1
1723644560000|2024-08-14 14:09:20||306.32||306.37||306.37||306.32|4
1723644570000|2024-08-14 14:09:30|306.57|306.42|306.57|306.42|306.57|306.42|306.57|306.42|10
1723644580000|2024-08-14 14:09:40|306.62|306.47|306.62|306.47|306.62|306.47|306.62|306.47|7
1723644590000|2024-08-14 14:09:50|306.67|306.52|306.72|306.52|306.72|306.52|306.67|306.52|7
1723644600000|2024-08-14 14:10:00|306.67|306.47|306.62|306.42|306.67|306.47|306.62|306.42|1
1723644610000|2024-08-14 14:10:10||306.47||306.42||306.47||306.42|0
1723644620000|2024-08-14 14:10:20|306.57|306.37|306.57|306.37|306.57|306.42|306.57|306.37|0
1723644630000|2024-08-14 14:10:30||306.42||306.37||306.42||306.37|0
1723644640000|2024-08-14 14:10:40|306.52|306.42|306.62|306.42|306.62|306.42|306.52|306.42|5
1723644650000|2024-08-14 14:10:50|||||||||1
1723644660000|2024-08-14 14:11:00|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.32|21
1723644670000|2024-08-14 14:11:10|306.47|306.32|306.42|306.22|306.47|306.32|306.42|306.22|16
1723644680000|2024-08-14 14:11:20||306.17||306.17||306.17||306.17|0
1723644690000|2024-08-14 14:11:30|306.37|306.22|306.42|306.22|306.42|306.22|306.37|306.17|4
1723644700000|2024-08-14 14:11:40||306.17||306.22||306.22||306.17|6
1723644710000|2024-08-14 14:11:50|306.32|306.17|306.42|306.17|306.42|306.22|306.32|306.17|4
1723644720000|2024-08-14 14:12:00|306.47|306.22|306.47|306.27|306.47|306.27|306.47|306.17|7
1723644730000|2024-08-14 14:12:10|306.52|306.32|306.47|306.32|306.52|306.32|306.47|306.32|4
1723644740000|2024-08-14 14:12:20|306.52|306.27|306.42|306.27|306.52|306.27|306.42|306.22|9
1723644750000|2024-08-14 14:12:30|306.47||306.47||306.47||306.42||4
1723644760000|2024-08-14 14:12:40|306.42|306.22|306.47|306.27|306.47|306.32|306.42|306.22|27
1723644770000|2024-08-14 14:12:50|306.42||306.42||306.42||306.42||0
1723644790000|2024-08-14 14:13:10||306.22||306.22||306.22||306.22|3
1723644800000|2024-08-14 14:13:20||306.27||306.27||306.27||306.22|0
1723644820000|2024-08-14 14:13:40|306.47|306.22|306.47|306.27|306.47|306.32|306.47|306.22|11
1723644830000|2024-08-14 14:13:50|306.42|306.22|306.42|306.22|306.42|306.22|306.42|306.22|0
1723644840000|2024-08-14 14:14:00||306.27||306.27||306.27||306.22|1
1723644850000|2024-08-14 14:14:10||306.22||306.22||306.22||306.22|0
1723644870000|2024-08-14 14:14:30|306.47|306.27|306.47|306.32|306.52|306.32|306.47|306.22|11
1723644880000|2024-08-14 14:14:40|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|2
1723644890000|2024-08-14 14:14:50||306.32||306.32||306.32||306.32|2
1723644900000|2024-08-14 14:15:00|306.57|306.37|306.57|306.37|306.57|306.37|306.52|306.32|4
1723644910000|2024-08-14 14:15:10|306.52||306.57||306.57||306.52||2
1723644920000|2024-08-14 14:15:20||306.42||306.42||306.42||306.42|0
1723644930000|2024-08-14 14:15:30||306.37||306.37||306.42||306.37|0
1723644940000|2024-08-14 14:15:40|306.62|306.42|306.62|306.42|306.62|306.47|306.62|306.37|2
1723644950000|2024-08-14 14:15:50|306.57||306.57||306.57||306.57||1
1723644960000|2024-08-14 14:16:00|306.62|306.47|306.57|306.42|306.62|306.47|306.57|306.42|8
1723644970000|2024-08-14 14:16:10|306.62|306.47|306.62|306.42|306.62|306.47|306.62|306.42|0
1723644980000|2024-08-14 14:16:20|306.67|306.47|306.62|306.47|306.67|306.52|306.62|306.42|5
1723644990000|2024-08-14 14:16:30|306.57|306.42|306.52|306.37|306.57|306.42|306.52|306.37|3
1723645000000|2024-08-14 14:16:40||306.32||306.32||306.37||306.32|2
1723645010000|2024-08-14 14:16:50|306.47||306.47||306.47||306.47||1
1723645020000|2024-08-14 14:17:00|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.27|1
1723645040000|2024-08-14 14:17:20|||||||||1
1723645050000|2024-08-14 14:17:30|306.47||306.47||306.47||306.47||7
1723645060000|2024-08-14 14:17:40||306.32||306.27||306.32||306.27|7
1723645070000|2024-08-14 14:17:50||306.32||306.27||306.32||306.27|1
1723645080000|2024-08-14 14:18:00||306.32||306.32||306.32||306.27|1
1723645090000|2024-08-14 14:18:10|306.52|306.37|306.52|306.37|306.52|306.37|306.47|306.37|3
1723645100000|2024-08-14 14:18:20|306.57|306.42|306.67|306.47|306.67|306.52|306.57|306.42|91
1723645110000|2024-08-14 14:18:30|306.72|306.52|306.57|306.42|306.72|306.57|306.57|306.42|22
1723645130000|2024-08-14 14:18:50||306.37||306.37||306.37||306.37|3
1723645140000|2024-08-14 14:19:00||306.42||306.42||306.42||306.37|0
1723645150000|2024-08-14 14:19:10|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|0
1723645160000|2024-08-14 14:19:20|306.57|306.32|306.52|306.37|306.57|306.37|306.52|306.32|3
1723645170000|2024-08-14 14:19:30||306.32||306.37||306.37||306.32|0
1723645180000|2024-08-14 14:19:40||306.32||306.32||306.37||306.32|0
1723645190000|2024-08-14 14:19:50||306.37||306.37||306.37||306.32|0
1723645200000|2024-08-14 14:20:00||306.32||306.37||306.37||306.32|0
1723645210000|2024-08-14 14:20:10|306.57|306.42|306.62|306.42|306.62|306.42|306.57|306.42|10
1723645220000|2024-08-14 14:20:20|306.57||306.57||306.57||306.57||0
1723645230000|2024-08-14 14:20:30|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|2
1723645240000|2024-08-14 14:20:40|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|2
1723645250000|2024-08-14 14:20:50|306.52||306.52||306.52||306.52||3
1723645260000|2024-08-14 14:21:00|306.47||306.52||306.52||306.47||0
1723645270000|2024-08-14 14:21:10|306.47|306.27|306.42|306.27|306.47|306.27|306.42|306.27|2
1723645280000|2024-08-14 14:21:20||306.22||306.22||306.27||306.22|1
1723645290000|2024-08-14 14:21:30|306.47|306.27|306.47|306.32|306.47|306.32|306.47|306.27|8
1723645300000|2024-08-14 14:21:40|306.42|306.27|306.42|306.27|306.42|306.32|306.42|306.27|2
1723645320000|2024-08-14 14:22:00|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|3
1723645340000|2024-08-14 14:22:20|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.27|4
1723645350000|2024-08-14 14:22:30|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.27|10
1723645360000|2024-08-14 14:22:40|306.52|306.37|306.57|306.37|306.57|306.37|306.52|306.37|13
1723645370000|2024-08-14 14:22:50||306.42||306.42||306.42||306.42|4
1723645380000|2024-08-14 14:23:00|306.62|306.47|306.62|306.47|306.62|306.47|306.62|306.47|4
1723645390000|2024-08-14 14:23:10|306.67|306.42|306.62|306.47|306.67|306.47|306.62|306.42|2
1723645400000|2024-08-14 14:23:20|306.67||306.62||306.67||306.62||0
1723645420000|2024-08-14 14:23:40|306.57|306.42|306.62|306.47|306.62|306.47|306.57|306.42|5
1723645430000|2024-08-14 14:23:50||306.42||306.47||306.47||306.42|4
1723645440000|2024-08-14 14:24:00|306.57|306.42|306.57|306.42|306.57|306.42|306.57|306.42|1
1723645450000|2024-08-14 14:24:10|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|0
1723645460000|2024-08-14 14:24:20||306.32||306.37||306.37||306.32|2
1723645470000|2024-08-14 14:24:30|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|1
1723645490000|2024-08-14 14:24:50|306.42|306.27|306.47|306.32|306.52|306.32|306.37|306.22|18
1723645500000|2024-08-14 14:25:00|306.42|306.27|306.42|306.27|306.47|306.32|306.42|306.27|2
1723645510000|2024-08-14 14:25:10|306.47|306.32|306.42|306.22|306.47|306.32|306.37|306.22|6
1723645520000|2024-08-14 14:25:20||306.27||306.27||306.27||306.22|2
1723645530000|2024-08-14 14:25:30|||||||||1
1723645540000|2024-08-14 14:25:40|306.47||306.47||306.47||306.47||5
1723645550000|2024-08-14 14:25:50|306.42||306.42||306.47||306.42||0
1723645560000|2024-08-14 14:26:00|306.37|306.22|306.42|306.22|306.42|306.22|306.37|306.22|16
1723645570000|2024-08-14 14:26:10|306.37|306.17|306.42|306.22|306.42|306.27|306.37|306.17|31
1723645580000|2024-08-14 14:26:20|306.37|306.17|306.32|306.17|306.42|306.17|306.32|306.17|5
1723645590000|2024-08-14 14:26:30|306.37|306.22|306.37|306.17|306.37|306.22|306.37|306.17|4
1723645600000|2024-08-14 14:26:40|306.32||306.37||306.37||306.32||2
1723645610000|2024-08-14 14:26:50|306.32||306.37||306.37||306.32||0
1723645620000|2024-08-14 14:27:00|306.32|306.12|306.37|306.17|306.37|306.17|306.32|306.12|4
1723645630000|2024-08-14 14:27:10||306.22||306.22||306.22||306.17|2
1723645650000|2024-08-14 14:27:30|306.42||306.37||306.42||306.37||2
1723645670000|2024-08-14 14:27:50||306.17||306.22||306.22||306.17|0
1723645680000|2024-08-14 14:28:00||306.17||306.22||306.22||306.17|0
1723645690000|2024-08-14 14:28:10|306.42|306.27|306.42|306.27|306.42|306.27|306.42|306.27|6
1723645710000|2024-08-14 14:28:30||306.22||306.27||306.27||306.22|0
1723645720000|2024-08-14 14:28:40|306.37|306.22|306.42|306.22|306.42|306.22|306.37|306.22|0
1723645730000|2024-08-14 14:28:50|306.37||306.37||306.37||306.37||0
1723645740000|2024-08-14 14:29:00|||||||||2
1723645750000|2024-08-14 14:29:10||306.17||306.17||306.17||306.17|2
1723645760000|2024-08-14 14:29:20|306.42|306.22|306.42|306.27|306.42|306.27|306.42|306.22|6
1723645780000|2024-08-14 14:29:40|306.37|306.22|306.42|306.27|306.42|306.27|306.37|306.22|4
1723645790000|2024-08-14 14:29:50||306.22||306.27||306.27||306.22|0
1723645800000|2024-08-14 14:30:00||306.22||306.27||306.27||306.22|0
1723645810000|2024-08-14 14:30:10||306.22||306.22||306.27||306.22|1
1723645820000|2024-08-14 14:30:20||306.27||306.27||306.27||306.22|0
1723645840000|2024-08-14 14:30:40|306.37|306.22|306.37|306.22|306.37|306.22|306.37|306.22|6
1723645860000|2024-08-14 14:31:00||306.17||306.22||306.22||306.17|0
1723645870000|2024-08-14 14:31:10||306.17||306.22||306.22||306.17|0
1723645880000|2024-08-14 14:31:20|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|1
1723645890000|2024-08-14 14:31:30|306.37|306.22|306.32|306.17|306.37|306.22|306.32|306.17|4
1723645900000|2024-08-14 14:31:40||306.12||306.17||306.17||306.12|4
1723645930000|2024-08-14 14:32:10|||||||||4
1723645940000|2024-08-14 14:32:20|306.37|306.22|306.37|306.22|306.37|306.22|306.37|306.22|3
1723645950000|2024-08-14 14:32:30|306.42||306.42||306.42||306.37||1
1723645960000|2024-08-14 14:32:40|306.37|306.17|306.32|306.17|306.37|306.17|306.32|306.17|0
1723645970000|2024-08-14 14:32:50|306.27|306.12|306.32|306.12|306.32|306.17|306.27|306.12|21
1723645980000|2024-08-14 14:33:00|306.27||306.27||306.32||306.27||0
1723645990000|2024-08-14 14:33:10|306.32|306.17|306.32|306.17|306.37|306.17|306.27|306.17|4
1723646000000|2024-08-14 14:33:20||306.12||306.12||306.12||306.12|0
1723646010000|2024-08-14 14:33:30|306.27||306.27||306.32||306.27||0
1723646020000|2024-08-14 14:33:40||306.07||306.12||306.12||306.07|12
1723646030000|2024-08-14 14:33:50|306.32|306.07|306.32|306.12|306.32|306.17|306.27|306.07|4
1723646040000|2024-08-14 14:34:00|306.27|306.07|306.27|306.12|306.32|306.12|306.27|306.07|6
1723646050000|2024-08-14 14:34:10|306.22|306.07|306.22|306.07|306.22|306.12|306.22|306.07|6
1723646060000|2024-08-14 14:34:20||306.02||306.07||306.07||306.02|1
1723646070000|2024-08-14 14:34:30|306.17|306.02|306.17|305.97|306.17|306.02|306.17|305.97|0
1723646080000|2024-08-14 14:34:40|306.12|305.92|306.12|305.97|306.12|305.97|306.12|305.92|0
1723646090000|2024-08-14 14:34:50||305.92||305.92||305.97||305.92|0
1723646100000|2024-08-14 14:35:00||305.97||305.97||305.97||305.97|0
1723646110000|2024-08-14 14:35:10|306.17|305.92|306.17|305.97|306.17|306.02|306.17|305.92|10
1723646120000|2024-08-14 14:35:20|306.12|306.02|306.17|305.97|306.17|306.02|306.12|305.97|1
1723646130000|2024-08-14 14:35:30|306.12|306.02|306.07|305.92|306.12|306.02|306.07|305.92|3
1723646150000|2024-08-14 14:35:50|306.12|305.97|306.12|305.97|306.12|305.97|306.12|305.97|6
1723646160000|2024-08-14 14:36:00|306.17|306.02|306.22|306.07|306.22|306.07|306.17|306.02|2
1723646170000|2024-08-14 14:36:10|306.17|306.02|306.22|306.07|306.22|306.07|306.17|306.02|0
1723646180000|2024-08-14 14:36:20||306.02||306.02||306.07||306.02|0
1723646190000|2024-08-14 14:36:30|306.27|306.07|306.22|306.02|306.27|306.07|306.22|306.02|2
1723646200000|2024-08-14 14:36:40|306.17|305.97|306.17|306.02|306.17|306.02|306.17|305.97|1
1723646220000|2024-08-14 14:37:00|306.22|305.97|306.22|306.02|306.22|306.07|306.22|305.97|4
1723646230000|2024-08-14 14:37:10|306.27|306.07|306.22|306.07|306.27|306.07|306.22|306.02|1
1723646240000|2024-08-14 14:37:20||306.02||306.07||306.07||306.02|2
1723646250000|2024-08-14 14:37:30|306.27||306.22||306.27||306.22||4
1723646260000|2024-08-14 14:37:40|306.17|306.02|306.17|306.02|306.17|306.07|306.17|306.02|1
1723646290000|2024-08-14 14:38:10|306.12|305.97|306.12|305.97|306.17|305.97|306.12|305.97|3
1723646300000|2024-08-14 14:38:20|||||||||2
1723646310000|2024-08-14 14:38:30|306.07|305.92|306.02|305.87|306.12|305.92|306.02|305.87|33
1723646320000|2024-08-14 14:38:40||305.82||305.82||305.82||305.82|7
1723646330000|2024-08-14 14:38:50|306.07|305.87|306.07|305.87|306.07|305.87|306.07|305.87|14
1723646340000|2024-08-14 14:39:00|306.02|305.82|306.02|305.82|306.02|305.82|306.02|305.82|0
1723646360000|2024-08-14 14:39:20|305.97|305.77|305.92|305.72|305.97|305.77|305.92|305.72|13
1723646370000|2024-08-14 14:39:30||305.77||305.72||305.77||305.72|0
1723646380000|2024-08-14 14:39:40||305.77||305.72||305.77||305.72|0
1723646390000|2024-08-14 14:39:50|305.97|305.77|306.02|305.87|306.02|305.87|305.97|305.77|7
1723646400000|2024-08-14 14:40:00||305.82||305.82||305.82||305.82|7
1723646420000|2024-08-14 14:40:20|305.97|305.87|306.02|305.87|306.02|305.87|305.97|305.87|1
1723646430000|2024-08-14 14:40:30|306.07||306.02||306.07||306.02||4
1723646440000|2024-08-14 14:40:40|306.07|305.92|306.12|305.92|306.12|305.97|306.07|305.92|4
1723646450000|2024-08-14 14:40:50|306.17|305.97|306.27|306.07|306.27|306.07|306.17|305.97|7
1723646460000|2024-08-14 14:41:00|306.22||306.22||306.27||306.22||0
1723646510000|2024-08-14 14:41:50|306.27|306.02|306.27|306.07|306.27|306.07|306.27|306.02|12
1723646520000|2024-08-14 14:42:00|306.32|306.12|306.32|306.17|306.32|306.17|306.32|306.12|3
1723646530000|2024-08-14 14:42:10|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.07|1
1723646540000|2024-08-14 14:42:20|306.32|306.07|306.27|306.07|306.32|306.07|306.27|306.07|0
1723646550000|2024-08-14 14:42:30|306.22|306.12|306.22|306.07|306.27|306.12|306.22|306.07|0
1723646560000|2024-08-14 14:42:40|306.17|306.02|306.22|306.02|306.22|306.07|306.17|306.02|1
1723646570000|2024-08-14 14:42:50|306.17||306.17||306.22||306.17||0
1723646580000|2024-08-14 14:43:00||305.97||306.02||306.02||305.97|0
1723646590000|2024-08-14 14:43:10|306.12|305.97|306.12|305.97|306.12|305.97|306.12|305.97|2
1723646600000|2024-08-14 14:43:20|306.17||306.12||306.17||306.12||7
1723646610000|2024-08-14 14:43:30|306.17||306.12||306.17||306.12||0
1723646620000|2024-08-14 14:43:40|306.17|306.02|306.17|305.97|306.17|306.02|306.17|305.97|4
1723646630000|2024-08-14 14:43:50||306.02||305.97||306.02||305.97|0
1723646640000|2024-08-14 14:44:00||306.02||305.97||306.02||305.97|0
1723646650000|2024-08-14 14:44:10||306.02||306.02||306.02||306.02|0
1723646670000|2024-08-14 14:44:30|306.12|305.97|306.12|305.92|306.12|305.97|306.12|305.92|2
1723646680000|2024-08-14 14:44:40||305.97||305.92||305.97||305.92|1
1723646700000|2024-08-14 14:45:00|306.17|305.97|306.22|306.02|306.22|306.02|306.17|305.97|2
1723646710000|2024-08-14 14:45:10|306.17||306.22||306.22||306.17||1
1723646720000|2024-08-14 14:45:20|306.17||306.17||306.17||306.17||0
1723646730000|2024-08-14 14:45:30|306.12|305.97|306.12|305.92|306.12|305.97|306.12|305.92|1
1723646740000|2024-08-14 14:45:40|306.07|305.87|306.02|305.82|306.07|305.87|306.02|305.82|1
1723646750000|2024-08-14 14:45:50|306.07|305.87|306.07|305.92|306.12|305.92|306.07|305.87|2
1723646760000|2024-08-14 14:46:00|306.12|305.97|306.12|305.97|306.12|305.97|306.12|305.97|0
1723646780000|2024-08-14 14:46:20|306.07|305.92|306.07|305.92|306.07|305.92|306.07|305.87|3
1723646790000|2024-08-14 14:46:30|306.12|305.97|306.07|305.92|306.12|305.97|306.07|305.92|3
1723646800000|2024-08-14 14:46:40|306.12|305.87|306.12|305.92|306.12|305.92|306.12|305.87|1
1723646810000|2024-08-14 14:46:50||305.97||305.92||305.97||305.92|1
1723646820000|2024-08-14 14:47:00|306.17|305.97|306.22|306.02|306.22|306.02|306.17|305.97|1
1723646830000|2024-08-14 14:47:10|306.27|306.12|306.22|306.02|306.27|306.12|306.22|306.02|28
1723646840000|2024-08-14 14:47:20|306.27|306.07|306.27|306.07|306.27|306.07|306.27|306.02|9
1723646850000|2024-08-14 14:47:30|306.32|306.12|306.32|306.17|306.32|306.17|306.27|306.12|1
1723646870000|2024-08-14 14:47:50|306.37||306.32||306.37||306.32||1
1723646900000|2024-08-14 14:48:20||306.12||306.12||306.17||306.12|7
1723646910000|2024-08-14 14:48:30|306.37|306.17|306.37|306.17|306.37|306.17|306.37|306.17|0
1723646920000|2024-08-14 14:48:40|306.32|306.22|306.37|306.22|306.37|306.22|306.32|306.22|3
1723646930000|2024-08-14 14:48:50||306.17||306.22||306.22||306.17|0
1723646940000|2024-08-14 14:49:00|306.42|306.17|306.42|306.22|306.42|306.27|306.42|306.17|0
1723646950000|2024-08-14 14:49:10||306.27||306.27||306.27||306.22|0
1723646960000|2024-08-14 14:49:20|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|1
1723646970000|2024-08-14 14:49:30|306.52|306.37|306.57|306.42|306.57|306.42|306.52|306.37|10
1723646980000|2024-08-14 14:49:40|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.32|2
1723646990000|2024-08-14 14:49:50||306.32||306.37||306.37||306.32|0
1723647000000|2024-08-14 14:50:00||306.32||306.32||306.32||306.32|0
1723647010000|2024-08-14 14:50:10||306.37||306.37||306.37||306.32|0
1723647020000|2024-08-14 14:50:20||306.32||306.37||306.37||306.32|0
1723647030000|2024-08-14 14:50:30|306.47|306.32|306.47|306.27|306.47|306.32|306.47|306.27|0
1723647040000|2024-08-14 14:50:40|306.42||306.42||306.42||306.42||0
1723647050000|2024-08-14 14:50:50||306.22||306.22||306.27||306.22|0
1723647060000|2024-08-14 14:51:00|306.37|306.17|306.37|306.17|306.37|306.17|306.37|306.17|1
1723647090000|2024-08-14 14:51:30|306.32|306.12|306.32|306.12|306.32|306.17|306.32|306.12|3
1723647110000|2024-08-14 14:51:50|306.27|306.07|306.27|306.12|306.27|306.12|306.27|306.07|1
1723647120000|2024-08-14 14:52:00|306.32|306.17|306.42|306.22|306.42|306.22|306.32|306.17|4
1723647140000|2024-08-14 14:52:20|306.47|306.27|306.47|306.27|306.47|306.27|306.47|306.27|1
1723647150000|2024-08-14 14:52:30||306.32||306.27||306.32||306.27|1
1723647170000|2024-08-14 14:52:50||306.32||306.32||306.32||306.27|0
1723647180000|2024-08-14 14:53:00||306.27||306.27||306.32||306.27|0
1723647190000|2024-08-14 14:53:10||306.32||306.27||306.32||306.27|0
1723647220000|2024-08-14 14:53:40|306.42|306.22|306.42|306.27|306.42|306.27|306.42|306.22|2
1723647230000|2024-08-14 14:53:50|306.47|306.32|306.52|306.32|306.52|306.32|306.47|306.32|8
1723647240000|2024-08-14 14:54:00|306.47|306.27|306.47|306.27|306.52|306.27|306.47|306.27|2
1723647250000|2024-08-14 14:54:10|306.52|306.32|306.52|306.32|306.52|306.32|306.52|306.32|0
1723647300000|2024-08-14 14:55:00||306.37||306.32||306.37||306.32|0
1723647310000|2024-08-14 14:55:10||306.37||306.37||306.37||306.37|1
1723647380000|2024-08-14 14:56:20|306.57|306.47|306.62|306.47|306.62|306.47|306.57|306.47|13
1723647400000|2024-08-14 14:56:40|||||||||3
1723647410000|2024-08-14 14:56:50|306.57|306.42|306.52|306.37|306.57|306.42|306.52|306.37|2
1723647420000|2024-08-14 14:57:00|306.57|306.32|306.57|306.42|306.57|306.42|306.57|306.32|2
1723647430000|2024-08-14 14:57:10||306.37||306.42||306.42||306.37|1
1723647440000|2024-08-14 14:57:20|306.62||306.62||306.62||306.62||1
1723647450000|2024-08-14 14:57:30||306.47||306.42||306.47||306.42|0
1723647470000|2024-08-14 14:57:50|306.57|306.37|306.57|306.37|306.62|306.37|306.57|306.37|0
1723647480000|2024-08-14 14:58:00||306.42||306.42||306.42||306.42|0
1723647490000|2024-08-14 14:58:10||306.37||306.42||306.42||306.37|0
1723647500000|2024-08-14 14:58:20||306.37||306.42||306.42||306.37|0
1723647510000|2024-08-14 14:58:30||306.37||306.37||306.37||306.37|0
1723647520000|2024-08-14 14:58:40||306.42||306.42||306.42||306.42|0
1723647530000|2024-08-14 14:58:50|306.62|306.37|306.62|306.47|306.62|306.47|306.62|306.37|2
1723647540000|2024-08-14 14:59:00||306.42||306.47||306.47||306.42|1
1723647550000|2024-08-14 14:59:10||306.42||306.47||306.47||306.42|0
1723647560000|2024-08-14 14:59:20||306.42||306.47||306.47||306.42|0
1723647590000|2024-08-14 14:59:50||306.42||306.42||306.42||306.42|0
1723647600000|2024-08-14 15:00:00|306.57|306.47|306.62|306.47|306.62|306.47|306.57|306.42|1
1723647610000|2024-08-14 15:00:10|306.67|306.52|306.67|306.52|306.67|306.52|306.67|306.52|11
1723647620000|2024-08-14 15:00:20|306.62|306.47|306.62|306.47|306.62|306.47|306.62|306.47|3
1723647630000|2024-08-14 15:00:30||306.42||306.47||306.47||306.42|0
1723647640000|2024-08-14 15:00:40||306.42||306.42||306.42||306.42|0
1723647650000|2024-08-14 15:00:50||306.47||306.47||306.47||306.42|0
1723647660000|2024-08-14 15:01:00|306.67|306.52|306.72|306.52|306.72|306.52|306.67|306.52|2
1723647680000|2024-08-14 15:01:20|306.67|306.47|306.67|306.47|306.67|306.52|306.67|306.47|3
1723647690000|2024-08-14 15:01:30|306.62|306.42|306.62|306.42|306.62|306.42|306.62|306.42|8
1723647710000|2024-08-14 15:01:50||306.37||306.42||306.42||306.37|2
1723647740000|2024-08-14 15:02:20||306.37||306.42||306.42||306.37|0
1723647790000|2024-08-14 15:03:10||306.47||306.47||306.47||306.47|0
1723647800000|2024-08-14 15:03:20|306.67|306.52|306.67|306.52|306.67|306.52|306.67|306.52|6
1723647810000|2024-08-14 15:03:30|306.72||306.72||306.72||306.72||0
1723647840000|2024-08-14 15:04:00||306.57||306.52||306.57||306.52|1
1723647860000|2024-08-14 15:04:20||306.57||306.57||306.57||306.52|0
1723647890000|2024-08-14 15:04:50||306.52||306.52||306.52||306.52|2
1723647910000|2024-08-14 15:05:10|306.67|306.47|306.67|306.47|306.67|306.47|306.67|306.47|1
1723647920000|2024-08-14 15:05:20|306.62|306.42|306.62|306.42|306.62|306.47|306.62|306.42|0
1723647930000|2024-08-14 15:05:30||306.47||306.42||306.47||306.42|0
1723647940000|2024-08-14 15:05:40||306.47||306.47||306.47||306.47|0
1723647950000|2024-08-14 15:05:50||306.42||306.42||306.42||306.42|0
1723647960000|2024-08-14 15:06:00|306.57|306.37|306.57|306.42|306.57|306.42|306.57|306.37|0
1723647970000|2024-08-14 15:06:10||306.37||306.37||306.42||306.37|0
1723647980000|2024-08-14 15:06:20||306.42||306.42||306.42||306.37|0
1723647990000|2024-08-14 15:06:30||306.37||306.42||306.42||306.37|0
1723648000000|2024-08-14 15:06:40||306.37||306.37||306.37||306.37|0
1723648020000|2024-08-14 15:07:00|306.52|306.32|306.57|306.37|306.57|306.37|306.52|306.32|0
1723648030000|2024-08-14 15:07:10|306.52||306.52||306.57||306.52||0
1723648040000|2024-08-14 15:07:20|306.57|306.42|306.62|306.42|306.62|306.42|306.52|306.42|4
1723648060000|2024-08-14 15:07:40|306.57||306.62||306.62||306.57||0
1723648070000|2024-08-14 15:07:50|306.57|306.37|306.57|306.37|306.57|306.37|306.57|306.37|2
1723648090000|2024-08-14 15:08:10|306.52|306.32|306.52|306.37|306.52|306.37|306.52|306.32|0
1723648110000|2024-08-14 15:08:30||306.32||306.32||306.32||306.32|0
1723648120000|2024-08-14 15:08:40|306.47||306.47||306.47||306.47||0
1723648160000|2024-08-14 15:09:20|306.52|306.37|306.57|306.42|306.57|306.42|306.52|306.37|5
1723648170000|2024-08-14 15:09:30|306.62||306.57||306.62||306.57||0
1723648200000|2024-08-14 15:10:00|306.62|306.47|306.67|306.47|306.67|306.47|306.62|306.47|2
1723648210000|2024-08-14 15:10:10|306.62|306.52|306.67|306.47|306.67|306.52|306.62|306.42|12
1723648220000|2024-08-14 15:10:20|306.72|306.52|306.72|306.52|306.72|306.52|306.67|306.52|0
1723648280000|2024-08-14 15:11:20||306.57||306.57||306.57||306.57|0
1723648290000|2024-08-14 15:11:30||306.52||306.52||306.52||306.52|3
1723648300000|2024-08-14 15:11:40|306.67||306.67||306.67||306.67||0
1723648330000|2024-08-14 15:12:10|306.72||306.72||306.72||306.72||0
1723648340000|2024-08-14 15:12:20|306.67|306.57|306.67|306.52|306.67|306.57|306.67|306.52|7
1723648360000|2024-08-14 15:12:40|306.72||306.72||306.72||306.72||0
1723648370000|2024-08-14 15:12:50|306.67||306.67||306.72||306.67||0
1723648430000|2024-08-14 15:13:50|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.57|1
1723648440000|2024-08-14 15:14:00||306.52||306.57||306.57||306.52|1
1723648450000|2024-08-14 15:14:10||306.52||306.52||306.52||306.52|2
1723648460000|2024-08-14 15:14:20|306.67||306.67||306.67||306.67||0
1723648480000|2024-08-14 15:14:40|||||||||1
1723648490000|2024-08-14 15:14:50|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.57|1
1723648500000|2024-08-14 15:15:00|306.77|306.62|306.77|306.62|306.77|306.62|306.77|306.62|1
1723648520000|2024-08-14 15:15:20|306.82|306.67|306.77|306.62|306.82|306.67|306.77|306.62|3
1723648550000|2024-08-14 15:15:50||306.57||306.57||306.57||306.57|5
1723648560000|2024-08-14 15:16:00|306.72||306.72||306.72||306.72||0
1723648570000|2024-08-14 15:16:10|306.77|306.52|306.77|306.57|306.77|306.57|306.77|306.52|3
1723648590000|2024-08-14 15:16:30|306.82|306.62|306.82|306.62|306.82|306.62|306.82|306.62|0
1723648600000|2024-08-14 15:16:40|306.77||306.77||306.77||306.77||0
1723648610000|2024-08-14 15:16:50|306.82||306.82||306.82||306.82||1
1723648620000|2024-08-14 15:17:00|306.87|306.67|306.87|306.67|306.87|306.67|306.87|306.67|0
1723648630000|2024-08-14 15:17:10|306.82|306.62|306.77|306.62|306.87|306.62|306.77|306.62|5
1723648660000|2024-08-14 15:17:40||306.57||306.57||306.57||306.57|4
1723648680000|2024-08-14 15:18:00||306.62||306.57||306.62||306.57|1
1723648690000|2024-08-14 15:18:10|306.72||306.72||306.77||306.72||0
1723648720000|2024-08-14 15:18:40||306.52||306.57||306.57||306.52|1
1723648730000|2024-08-14 15:18:50|306.77|306.62|306.77|306.62|306.77|306.62|306.77|306.62|3
1723648750000|2024-08-14 15:19:10|306.82|306.67|306.87|306.72|306.87|306.72|306.82|306.67|2
1723648770000|2024-08-14 15:19:30|306.92|306.77|306.92|306.77|306.92|306.77|306.92|306.77|7
1723648780000|2024-08-14 15:19:40|306.97|306.82|306.97|306.82|306.97|306.82|306.97|306.77|3
1723648790000|2024-08-14 15:19:50|307.02||307.02||307.02||307.02||1
1723648800000|2024-08-14 15:20:00|307.07|306.87|307.07|306.87|307.07|306.87|307.07|306.87|0
1723648810000|2024-08-14 15:20:10||306.92||306.92||306.92||306.92|0
1723648820000|2024-08-14 15:20:20|||||||||1
1723648830000|2024-08-14 15:20:30|307.02|306.87|307.07|306.87|307.07|306.87|307.02|306.87|4
1723648860000|2024-08-14 15:21:00||306.92||306.87||306.92||306.87|4
1723648880000|2024-08-14 15:21:20||306.92||306.92||306.92||306.92|0
1723648910000|2024-08-14 15:21:50||306.87||306.92||306.92||306.87|1
1723648930000|2024-08-14 15:22:10|307.02|306.87|307.02|306.82|307.02|306.87|307.02|306.82|3
1723648940000|2024-08-14 15:22:20|306.97|306.87|306.97|306.82|306.97|306.87|306.97|306.82|2
1723648970000|2024-08-14 15:22:50||306.77||306.82||306.82||306.77|2
1723648980000|2024-08-14 15:23:00||306.77||306.82||306.82||306.77|1
1723648990000|2024-08-14 15:23:10||306.77||306.77||306.82||306.77|1
1723649000000|2024-08-14 15:23:20|306.92||306.92||306.92||306.92||2
1723649010000|2024-08-14 15:23:30|306.97||306.92||306.97||306.92||4
1723649030000|2024-08-14 15:23:50||306.72||306.72||306.77||306.72|1
1723649040000|2024-08-14 15:24:00||306.77||306.77||306.77||306.77|0
1723649070000|2024-08-14 15:24:30|306.97||306.97||306.97||306.97||2
1723649080000|2024-08-14 15:24:40||306.82||306.82||306.82||306.82|0
1723649100000|2024-08-14 15:25:00|307.02|306.87|307.02|306.82|307.02|306.87|307.02|306.82|1
1723649110000|2024-08-14 15:25:10|||||||||2
1723649120000|2024-08-14 15:25:20|306.97||307.02||307.02||306.97||0
1723649140000|2024-08-14 15:25:40|306.97||307.02||307.02||306.97||0
1723649150000|2024-08-14 15:25:50|306.97||306.97||306.97||306.97||0
1723649170000|2024-08-14 15:26:10|307.02||307.02||307.02||307.02||1
1723649180000|2024-08-14 15:26:20|306.97||306.97||306.97||306.97||0
1723649200000|2024-08-14 15:26:40|307.02|306.87|307.02|306.87|307.02|306.87|307.02|306.87|0
1723649220000|2024-08-14 15:27:00|306.97|306.82|306.97|306.82|306.97|306.82|306.97|306.82|7
1723649260000|2024-08-14 15:27:40|307.02||307.02||307.02||306.97||7
1723649270000|2024-08-14 15:27:50||306.87||306.87||306.87||306.87|0
1723649330000|2024-08-14 15:28:50|307.07|306.92|307.12|306.92|307.12|306.92|307.07|306.92|2
1723649340000|2024-08-14 15:29:00||306.97||306.97||306.97||306.97|0
1723649360000|2024-08-14 15:29:20|307.17|307.02|307.17|307.02|307.17|307.02|307.17|307.02|1
1723649380000|2024-08-14 15:29:40|307.22||307.22||307.22||307.17||17
1723649390000|2024-08-14 15:29:50|307.27|307.07|307.22|307.07|307.27|307.07|307.22|307.02|14
1723649400000|2024-08-14 15:30:00|307.17|307.02|307.17|307.02|307.22|307.07|307.17|306.97|4
1723649430000|2024-08-14 15:30:30||306.97||307.02||307.02||306.97|2
1723649480000|2024-08-14 15:31:20|307.12|306.97|307.12|306.97|307.12|306.97|307.12|306.97|2
1723649500000|2024-08-14 15:31:40|307.17|307.02|307.22|307.02|307.22|307.02|307.17|307.02|6
1723649510000|2024-08-14 15:31:50|||||||||1
1723649520000|2024-08-14 15:32:00|307.27|307.07|307.27|307.07|307.27|307.07|307.27|307.07|0
1723649550000|2024-08-14 15:32:30||307.12||307.12||307.12||307.12|0
1723649580000|2024-08-14 15:33:00||307.07||307.12||307.12||307.07|2
1723649600000|2024-08-14 15:33:20|307.22|307.07|307.22|307.07|307.22|307.12|307.22|307.07|2
1723649620000|2024-08-14 15:33:40|307.27|307.12|307.27|307.12|307.27|307.12|307.27|307.12|1
1723649640000|2024-08-14 15:34:00|307.32|307.17|307.32|307.17|307.32|307.17|307.32|307.17|5
1723649660000|2024-08-14 15:34:20||307.12||307.17||307.17||307.12|1
1723649670000|2024-08-14 15:34:30|307.27|307.12|307.27|307.12|307.27|307.17|307.27|307.12|2
1723649690000|2024-08-14 15:34:50|307.32||307.32||307.32||307.32||2
1723649700000|2024-08-14 15:35:00||307.17||307.17||307.17||307.17|0
1723649710000|2024-08-14 15:35:10||307.12||307.17||307.17||307.12|1
1723649790000|2024-08-14 15:36:30|307.27|307.12|307.27|307.12|307.27|307.12|307.27|307.12|1
1723649860000|2024-08-14 15:37:40||307.07||307.07||307.07||307.07|1
1723649870000|2024-08-14 15:37:50||307.12||307.12||307.12||307.12|0
1723649880000|2024-08-14 15:38:00|||||||||5
1723649890000|2024-08-14 15:38:10|307.22|307.07|307.27|307.12|307.27|307.12|307.22|307.07|7
1723649940000|2024-08-14 15:39:00|307.32|307.17|307.32|307.17|307.32|307.17|307.32|307.17|2
1723649970000|2024-08-14 15:39:30|307.37|307.22|307.32|307.17|307.37|307.22|307.32|307.17|10
1723649980000|2024-08-14 15:39:40|307.37|307.22|307.37|307.22|307.37|307.22|307.37|307.22|3
1723650000000|2024-08-14 15:40:00|307.42|307.27|307.47|307.32|307.47|307.32|307.42|307.27|13
1723650020000|2024-08-14 15:40:20|307.52|307.27|307.52|307.32|307.52|307.32|307.52|307.27|4
1723650030000|2024-08-14 15:40:30|307.47|307.37|307.47|307.32|307.47|307.37|307.47|307.32|0
1723650070000|2024-08-14 15:41:10|||||||||1
1723650100000|2024-08-14 15:41:40|307.42|307.27|307.42|307.27|307.42|307.27|307.42|307.27|3
1723650160000|2024-08-14 15:42:40|307.37|307.22|307.37|307.22|307.37|307.22|307.37|307.22|1
1723650170000|2024-08-14 15:42:50|307.32|307.17|307.32|307.17|307.32|307.17|307.32|307.17|0
1723650180000|2024-08-14 15:43:00|307.27|307.12|307.27|307.12|307.27|307.12|307.27|307.12|0
1723650200000|2024-08-14 15:43:20||307.07||307.12||307.12||307.07|1
1723650210000|2024-08-14 15:43:30||307.07||307.12||307.12||307.07|0
1723650240000|2024-08-14 15:44:00|307.32|307.17|307.32|307.17|307.32|307.17|307.32|307.17|2
1723650250000|2024-08-14 15:44:10|307.37||307.37||307.37||307.37||0
1723650260000|2024-08-14 15:44:20|307.42|307.22|307.37|307.17|307.42|307.22|307.37|307.17|2
1723650280000|2024-08-14 15:44:40|307.32|307.12|307.32|307.12|307.32|307.12|307.32|307.12|6
1723650290000|2024-08-14 15:44:50|307.27|307.07|307.27|307.07|307.27|307.07|307.27|307.07|0
1723650300000|2024-08-14 15:45:00|307.22|307.02|307.17|307.02|307.22|307.02|307.17|307.02|0
1723650320000|2024-08-14 15:45:20|307.22|307.07|307.22|307.02|307.27|307.07|307.22|307.02|22
1723650340000|2024-08-14 15:45:40||307.07||307.02||307.07||307.02|0
1723650360000|2024-08-14 15:46:00||307.07||307.07||307.07||307.07|0
1723650370000|2024-08-14 15:46:10||307.02||307.07||307.07||307.02|0
1723650390000|2024-08-14 15:46:30|307.27|307.12|307.32|307.12|307.32|307.12|307.27|307.12|1
1723650400000|2024-08-14 15:46:40|307.37|307.17|307.37|307.17|307.37|307.17|307.37|307.17|0
1723650410000|2024-08-14 15:46:50|307.32|307.12|307.32|307.12|307.32|307.12|307.32|307.12|2
1723650440000|2024-08-14 15:47:20|307.37|307.17|307.37|307.17|307.37|307.17|307.37|307.17|0
1723650450000|2024-08-14 15:47:30|307.32|307.12|307.27|307.12|307.32|307.12|307.27|307.12|1
1723650460000|2024-08-14 15:47:40|307.22|307.07|307.22|307.07|307.22|307.07|307.22|307.07|1
1723650480000|2024-08-14 15:48:00||307.02||307.07||307.07||307.02|2
1723650520000|2024-08-14 15:48:40||307.02||307.02||307.07||307.02|0
1723650540000|2024-08-14 15:49:00||307.07||307.07||307.07||307.07|0
1723650560000|2024-08-14 15:49:20||307.02||307.02||307.02||307.02|0
1723650570000|2024-08-14 15:49:30|307.17|306.97|307.17|306.97|307.17|306.97|307.17|306.97|6
1723650580000|2024-08-14 15:49:40||307.02||306.97||307.02||306.97|2
1723650620000|2024-08-14 15:50:20||307.02||307.02||307.02||306.97|1
1723650630000|2024-08-14 15:50:30||306.97||306.97||306.97||306.97|4
1723650650000|2024-08-14 15:50:50|307.12|307.02|307.12|306.97|307.12|307.02|307.12|306.97|3
1723650660000|2024-08-14 15:51:00|307.17|307.02|307.12|306.97|307.22|307.02|307.12|306.97|9
1723650680000|2024-08-14 15:51:20||306.92||306.92||306.92||306.92|5
1723650690000|2024-08-14 15:51:30|307.02|306.87|307.07|306.87|307.07|306.87|307.02|306.87|12
1723650700000|2024-08-14 15:51:40|307.12|306.92|307.12|306.92|307.12|306.92|307.12|306.92|1
1723650710000|2024-08-14 15:51:50|307.17|306.97|307.17|306.97|307.17|306.97|307.12|306.97|0
1723650730000|2024-08-14 15:52:10||307.02||307.02||307.02||307.02|1
1723650750000|2024-08-14 15:52:30|||||||||1
1723650760000|2024-08-14 15:52:40|307.12|306.97|307.12|306.92|307.12|306.97|307.12|306.92|1
1723650800000|2024-08-14 15:53:20|307.17|306.97|307.17|306.97|307.17|306.97|307.17|306.97|1
1723650810000|2024-08-14 15:53:30|307.12|306.92|307.12|306.97|307.12|306.97|307.12|306.92|0
1723650830000|2024-08-14 15:53:50|307.17||307.12||307.17||307.12||0
1723650840000|2024-08-14 15:54:00|307.17||307.17||307.17||307.17||0
1723650850000|2024-08-14 15:54:10|307.12||307.12||307.12||307.12||0
1723650880000|2024-08-14 15:54:40|307.17|307.02|307.17|307.02|307.17|307.02|307.17|307.02|0
1723650890000|2024-08-14 15:54:50||306.97||306.97||306.97||306.97|4
1723650900000|2024-08-14 15:55:00||307.02||307.02||307.02||306.97|0
1723650910000|2024-08-14 15:55:10||306.97||306.97||307.02||306.97|1
1723650920000|2024-08-14 15:55:20||307.02||306.97||307.02||306.97|0
1723650930000|2024-08-14 15:55:30|307.12||307.12||307.12||307.12||0
1723650950000|2024-08-14 15:55:50|307.17||307.17||307.17||307.17||0
1723650960000|2024-08-14 15:56:00|307.22|307.02|307.22|307.02|307.22|307.02|307.22|307.02|2
1723650970000|2024-08-14 15:56:10|307.17||307.17||307.17||307.17||0
1723650980000|2024-08-14 15:56:20||306.97||307.02||307.02||306.97|0
1723651000000|2024-08-14 15:56:40||306.97||306.97||306.97||306.97|0
1723651010000|2024-08-14 15:56:50|307.22|307.02|307.22|307.02|307.22|307.02|307.22|307.02|6
1723651030000|2024-08-14 15:57:10|307.27|307.07|307.27|307.07|307.27|307.07|307.27|307.07|0
1723651040000|2024-08-14 15:57:20|307.22||307.27||307.27||307.22||0
1723651050000|2024-08-14 15:57:30|307.22||307.22||307.27||307.22||0
1723651060000|2024-08-14 15:57:40|307.12|307.02|307.12|306.97|307.12|307.02|307.12|306.97|5
1723651070000|2024-08-14 15:57:50|||||||||4
1723651080000|2024-08-14 15:58:00|||||||||1
1723651100000|2024-08-14 15:58:20|307.17|307.02|307.22|307.02|307.22|307.02|307.17|307.02|2
1723651110000|2024-08-14 15:58:30||307.07||307.02||307.07||307.02|0
1723651120000|2024-08-14 15:58:40||307.07||307.07||307.07||307.07|0
1723651130000|2024-08-14 15:58:50|307.27|307.02|307.22|307.02|307.27|307.02|307.22|307.02|0
1723651140000|2024-08-14 15:59:00|307.17||307.22||307.22||307.17||0
1723651180000|2024-08-14 15:59:40|307.17||307.17||307.17||307.17||0
1723651200000|2024-08-14 16:00:00|307.12|306.97|307.17|306.97|307.17|306.97|307.12|306.97|2
1723651220000|2024-08-14 16:00:20|307.12||307.12||307.12||307.12||0
1723651240000|2024-08-14 16:00:40|307.17||307.17||307.17||307.17||1
1723651250000|2024-08-14 16:00:50|307.12||307.17||307.17||307.12||0
1723651260000|2024-08-14 16:01:00|307.12||307.17||307.17||307.12||0
1723651280000|2024-08-14 16:01:20|307.22|307.02|307.22|307.02|307.22|307.02|307.17|307.02|0
1723651290000|2024-08-14 16:01:30|307.17|306.97|307.17|306.97|307.17|306.97|307.12|306.97|1
1723651310000|2024-08-14 16:01:50||307.02||307.02||307.02||307.02|0
1723651330000|2024-08-14 16:02:10||306.97||306.97||306.97||306.97|0
1723651350000|2024-08-14 16:02:30|||||||||1
1723651360000|2024-08-14 16:02:40||307.02||307.02||307.02||307.02|0
1723651370000|2024-08-14 16:02:50||306.97||306.97||306.97||306.97|2
1723651380000|2024-08-14 16:03:00|307.12|306.92|307.07|306.92|307.12|306.92|307.07|306.92|7
1723651390000|2024-08-14 16:03:10||306.87||306.87||306.87||306.87|0
1723651400000|2024-08-14 16:03:20|307.02||307.02||307.02||307.02||0
1723651410000|2024-08-14 16:03:30|307.07||307.07||307.07||307.07||1
1723651420000|2024-08-14 16:03:40|307.02||307.02||307.07||307.02||0
1723651430000|2024-08-14 16:03:50|307.07||307.02||307.07||307.02||2
1723651440000|2024-08-14 16:04:00|307.07||307.07||307.07||307.07||6
1723651460000|2024-08-14 16:04:20||306.92||306.92||306.92||306.92|0
1723651490000|2024-08-14 16:04:50|307.12||307.12||307.12||307.12||0
1723651500000|2024-08-14 16:05:00||306.97||306.97||306.97||306.97|0
1723651540000|2024-08-14 16:05:40||306.92||306.92||306.92||306.92|3
1723651570000|2024-08-14 16:06:10||306.97||306.97||306.97||306.97|0
1723651590000|2024-08-14 16:06:30|307.07|306.92|307.07|306.92|307.12|306.92|307.07|306.92|9
1723651600000|2024-08-14 16:06:40|307.12|306.87|307.07|306.92|307.12|306.92|307.07|306.87|1
1723651610000|2024-08-14 16:06:50|307.17|307.02|307.17|307.02|307.17|307.02|307.17|307.02|5
1723651680000|2024-08-14 16:08:00|307.12|306.97|307.17|307.02|307.17|307.02|307.12|306.92|4
1723651700000|2024-08-14 16:08:20|307.12|306.97|307.12|306.92|307.12|306.97|307.12|306.92|9
1723651720000|2024-08-14 16:08:40|307.07||307.12||307.12||307.07||0
1723651730000|2024-08-14 16:08:50|307.07|306.97|307.07|306.92|307.07|306.97|307.07|306.92|0
1723651740000|2024-08-14 16:09:00|307.12|306.87|307.07|306.87|307.12|306.87|307.07|306.87|0
1723651760000|2024-08-14 16:09:20|307.12|306.92|307.12|306.92|307.12|306.92|307.12|306.92|1
1723651770000|2024-08-14 16:09:30|307.07||307.12||307.12||307.07||1
1723651800000|2024-08-14 16:10:00|307.07|306.87|307.02|306.87|307.07|306.87|307.02|306.87|0
1723651810000|2024-08-14 16:10:10|307.07||307.07||307.07||307.07||0
1723651820000|2024-08-14 16:10:20||306.92||306.92||306.92||306.92|0
1723651840000|2024-08-14 16:10:40|307.12||307.12||307.12||307.12||0
1723651850000|2024-08-14 16:10:50|307.07||307.12||307.12||307.07||2
1723651860000|2024-08-14 16:11:00||306.97||306.97||306.97||306.97|0
1723651870000|2024-08-14 16:11:10|307.17||307.17||307.17||307.17||0
1723651890000|2024-08-14 16:11:30|307.22|307.02|307.17|307.02|307.22|307.02|307.17|307.02|1
1723651900000|2024-08-14 16:11:40|307.22||307.17||307.22||307.17||0
1723651910000|2024-08-14 16:11:50|307.22||307.17||307.22||307.17||0
1723651920000|2024-08-14 16:12:00|307.22||307.17||307.22||307.17||0
1723651940000|2024-08-14 16:12:20|307.22||307.22||307.22||307.22||1
1723651950000|2024-08-14 16:12:30|307.27|307.07|307.27|307.07|307.27|307.07|307.27|307.07|2
1723652000000|2024-08-14 16:13:20|307.22|307.02|307.22|307.02|307.22|307.02|307.22|307.02|2
1723652010000|2024-08-14 16:13:30|307.17|306.97|307.12|306.92|307.17|306.97|307.12|306.92|4
1723652030000|2024-08-14 16:13:50|307.07||307.07||307.12||307.07||0
1723652040000|2024-08-14 16:14:00|307.12|306.87|307.07|306.87|307.12|306.87|307.07|306.87|0
1723652060000|2024-08-14 16:14:20|307.02||307.02||307.02||307.02||0
1723652090000|2024-08-14 16:14:50|307.07||307.07||307.07||307.07||5
1723652130000|2024-08-14 16:15:30|307.02||307.02||307.02||307.02||0
1723652140000|2024-08-14 16:15:40|||||||||1
1723652150000|2024-08-14 16:15:50|306.97|306.82|306.97|306.82|307.02|306.82|306.92|306.77|7
1723652160000|2024-08-14 16:16:00|307.02||306.97||307.02||306.97||0
1723652180000|2024-08-14 16:16:20||306.77||306.77||306.77||306.77|0
1723652190000|2024-08-14 16:16:30|306.92|306.72|306.87|306.72|306.92|306.72|306.87|306.72|0
1723652200000|2024-08-14 16:16:40|306.92|306.77|306.92|306.77|306.92|306.77|306.92|306.77|0
1723652210000|2024-08-14 16:16:50|306.87|306.72|306.87|306.67|306.87|306.72|306.87|306.67|0
1723652230000|2024-08-14 16:17:10|306.92|306.72|306.92|306.72|306.92|306.72|306.92|306.72|2
1723652250000|2024-08-14 16:17:30|306.87|306.67|306.87|306.67|306.87|306.72|306.87|306.67|0
1723652260000|2024-08-14 16:17:40|306.92|306.72|306.92|306.72|306.92|306.72|306.87|306.72|0
1723652270000|2024-08-14 16:17:50|306.87|306.67|306.87|306.67|306.87|306.67|306.87|306.67|0
1723652280000|2024-08-14 16:18:00|306.92|306.72|306.92|306.72|306.92|306.72|306.87|306.72|0
1723652320000|2024-08-14 16:18:40|306.87||306.92||306.92||306.87||0
1723652340000|2024-08-14 16:19:00|306.97|306.77|306.97|306.77|306.97|306.77|306.97|306.77|1
1723652350000|2024-08-14 16:19:10|306.92||306.92||306.97||306.92||0
1723652360000|2024-08-14 16:19:20|306.97||306.92||306.97||306.92||0
1723652400000|2024-08-14 16:20:00||306.72||306.72||306.72||306.72|1
1723652420000|2024-08-14 16:20:20|306.97|306.77|306.97|306.77|306.97|306.77|306.92|306.77|1
1723652430000|2024-08-14 16:20:30|306.92||306.97||306.97||306.92||0
1723652440000|2024-08-14 16:20:40||306.82||306.82||306.82||306.82|0
1723652450000|2024-08-14 16:20:50||306.77||306.82||306.82||306.77|0
1723652470000|2024-08-14 16:21:10||306.77||306.77||306.77||306.77|0
1723652480000|2024-08-14 16:21:20|306.92||306.97||306.97||306.92||0
1723652500000|2024-08-14 16:21:40|306.92||306.97||306.97||306.92||0
1723652510000|2024-08-14 16:21:50|306.92||306.92||306.97||306.92||0
1723652530000|2024-08-14 16:22:10|306.87|306.72|306.87|306.72|306.87|306.72|306.87|306.72|4
1723652540000|2024-08-14 16:22:20|306.82|306.67|306.82|306.62|306.87|306.67|306.82|306.62|3
1723652550000|2024-08-14 16:22:30||306.67||306.62||306.67||306.62|0
1723652560000|2024-08-14 16:22:40|306.77||306.82||306.82||306.77||2
1723652570000|2024-08-14 16:22:50|306.77||306.82||306.82||306.77||1
1723652580000|2024-08-14 16:23:00|306.77||306.82||306.82||306.77||1
1723652590000|2024-08-14 16:23:10|306.77|306.67|306.82|306.67|306.82|306.67|306.77|306.67|1
1723652600000|2024-08-14 16:23:20|306.77|306.62|306.72|306.57|306.77|306.62|306.72|306.57|2
1723652610000|2024-08-14 16:23:30||306.52||306.52||306.57||306.52|1
1723652620000|2024-08-14 16:23:40|306.67|306.57|306.62|306.47|306.67|306.57|306.62|306.42|0
1723652630000|2024-08-14 16:23:50||306.42||306.42||306.47||306.42|0
1723652640000|2024-08-14 16:24:00|306.57||306.57||306.57||306.57||0
1723652650000|2024-08-14 16:24:10|306.62||306.62||306.62||306.62||0
1723652660000|2024-08-14 16:24:20|306.57|306.37|306.57|306.37|306.62|306.37|306.57|306.37|4
1723652670000|2024-08-14 16:24:30||306.42||306.37||306.42||306.37|3
1723652680000|2024-08-14 16:24:40|306.52||306.57||306.57||306.52||1
1723652690000|2024-08-14 16:24:50|306.62|306.42|306.62|306.42|306.62|306.42|306.62|306.42|2
1723652700000|2024-08-14 16:25:00|306.67|306.47|306.62|306.42|306.67|306.47|306.62|306.42|0
1723652730000|2024-08-14 16:25:30||306.37||306.37||306.37||306.37|0
1723652740000|2024-08-14 16:25:40|306.57|306.32|306.52|306.32|306.57|306.32|306.52|306.32|0
1723652750000|2024-08-14 16:25:50|306.47|306.27|306.52|306.32|306.52|306.32|306.47|306.27|1
1723652760000|2024-08-14 16:26:00|306.47|306.37|306.52|306.37|306.52|306.37|306.47|306.37|4
1723652770000|2024-08-14 16:26:10|306.47|306.32|306.47|306.32|306.47|306.32|306.42|306.27|1
1723652780000|2024-08-14 16:26:20|306.52|306.37|306.52|306.32|306.57|306.37|306.47|306.32|2
1723652790000|2024-08-14 16:26:30|306.57|306.37|306.52|306.37|306.57|306.37|306.52|306.37|2
1723652800000|2024-08-14 16:26:40||306.32||306.37||306.37||306.32|2
1723652810000|2024-08-14 16:26:50||306.32||306.32||306.37||306.32|1
1723652820000|2024-08-14 16:27:00|306.57|306.37|306.62|306.42|306.62|306.42|306.52|306.32|4
1723652840000|2024-08-14 16:27:20||306.37||306.42||306.42||306.37|0
1723652850000|2024-08-14 16:27:30|306.67|306.47|306.67|306.47|306.67|306.47|306.62|306.42|2
1723652860000|2024-08-14 16:27:40|306.62|306.42|306.62|306.42|306.62|306.42|306.62|306.42|1
1723652890000|2024-08-14 16:28:10|306.67|306.47|306.62|306.42|306.67|306.47|306.62|306.42|3
1723652900000|2024-08-14 16:28:20|306.57|306.47|306.62|306.42|306.62|306.47|306.57|306.42|2
1723652920000|2024-08-14 16:28:40|306.57|306.37|306.52|306.37|306.57|306.37|306.52|306.37|1
1723652940000|2024-08-14 16:29:00|306.57||306.57||306.57||306.52||1
1723652950000|2024-08-14 16:29:10|306.52|306.32|306.57|306.37|306.57|306.37|306.52|306.32|0
1723652970000|2024-08-14 16:29:30|306.52||306.57||306.57||306.52||0
1723652980000|2024-08-14 16:29:40|306.52|306.32|306.52|306.32|306.52|306.32|306.52|306.32|7
1723652990000|2024-08-14 16:29:50|||||||||1
1723653010000|2024-08-14 16:30:10|306.47|306.27|306.47|306.27|306.47|306.32|306.47|306.27|4
1723653020000|2024-08-14 16:30:20|306.42||306.47||306.47||306.42||0
1723653030000|2024-08-14 16:30:30|306.52|306.32|306.47|306.32|306.52|306.32|306.47|306.32|1
1723653040000|2024-08-14 16:30:40|306.52||306.47||306.52||306.47||0
1723653050000|2024-08-14 16:30:50|306.42|306.27|306.47|306.22|306.47|306.27|306.42|306.22|5
1723653060000|2024-08-14 16:31:00|306.42|306.17|306.42|306.22|306.42|306.22|306.37|306.17|0
1723653070000|2024-08-14 16:31:10|306.47|306.27|306.47|306.27|306.47|306.27|306.47|306.27|0
1723653080000|2024-08-14 16:31:20|306.42|306.22|306.42|306.22|306.47|306.22|306.32|306.17|6
1723653090000|2024-08-14 16:31:30|306.37|306.17|306.27|306.07|306.37|306.22|306.27|306.07|7
1723653100000|2024-08-14 16:31:40|306.32|306.12|306.32|306.12|306.32|306.12|306.32|306.12|4
1723653110000|2024-08-14 16:31:50|306.27||306.27||306.27||306.27||0
1723653120000|2024-08-14 16:32:00|306.32|306.07|306.27|306.07|306.32|306.07|306.27|306.07|0
1723653130000|2024-08-14 16:32:10|306.32|306.12|306.32|306.17|306.32|306.17|306.27|306.12|0
1723653150000|2024-08-14 16:32:30||306.12||306.12||306.12||306.12|1
1723653160000|2024-08-14 16:32:40|306.37|306.17|306.37|306.22|306.37|306.22|306.37|306.17|2
1723653170000|2024-08-14 16:32:50||306.17||306.17||306.17||306.17|0
1723653180000|2024-08-14 16:33:00||306.22||306.17||306.22||306.17|1
1723653190000|2024-08-14 16:33:10|306.32||306.37||306.37||306.32||0
1723653200000|2024-08-14 16:33:20|306.32|306.12|306.32|306.12|306.37|306.12|306.32|306.12|3
1723653220000|2024-08-14 16:33:40|306.37|306.17|306.42|306.22|306.42|306.22|306.37|306.17|2
1723653230000|2024-08-14 16:33:50|306.47|306.27|306.47|306.32|306.47|306.32|306.47|306.27|0
1723653240000|2024-08-14 16:34:00||306.27||306.27||306.27||306.27|2
1723653250000|2024-08-14 16:34:10||306.32||306.27||306.32||306.27|0
1723653260000|2024-08-14 16:34:20|306.42|306.22|306.42|306.22|306.42|306.22|306.42|306.22|1
1723653290000|2024-08-14 16:34:50|306.47|306.27|306.47|306.27|306.47|306.27|306.47|306.27|0
1723653300000|2024-08-14 16:35:00|306.52|306.32|306.47|306.27|306.52|306.32|306.47|306.27|1
1723653330000|2024-08-14 16:35:30|306.42|306.22|306.42|306.17|306.42|306.22|306.42|306.17|3
1723653340000|2024-08-14 16:35:40|306.37|306.22|306.37|306.22|306.37|306.22|306.37|306.22|0
1723653350000|2024-08-14 16:35:50|306.42|306.17|306.37|306.17|306.42|306.17|306.37|306.17|1
1723653360000|2024-08-14 16:36:00||306.22||306.22||306.22||306.22|0
1723653380000|2024-08-14 16:36:20|306.42|306.27|306.42|306.27|306.47|306.32|306.42|306.27|4
1723653390000|2024-08-14 16:36:30||306.22||306.22||306.22||306.22|1
1723653410000|2024-08-14 16:36:50|306.37||306.42||306.42||306.37||0
1723653430000|2024-08-14 16:37:10|306.37||306.37||306.37||306.37||0
1723653460000|2024-08-14 16:37:40|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|10
1723653480000|2024-08-14 16:38:00|306.52||306.52||306.52||306.52||2
1723653490000|2024-08-14 16:38:10|306.57|306.37|306.57|306.37|306.57|306.37|306.57|306.37|2
1723653500000|2024-08-14 16:38:20||306.42||306.42||306.42||306.37|1
1723653510000|2024-08-14 16:38:30|306.52|306.37|306.52|306.32|306.52|306.37|306.52|306.32|0
1723653520000|2024-08-14 16:38:40|306.47|306.27|306.47|306.27|306.52|306.27|306.47|306.27|0
1723653540000|2024-08-14 16:39:00|306.52|306.32|306.52|306.32|306.52|306.32|306.52|306.32|1
1723653550000|2024-08-14 16:39:10|306.57|306.37|306.57|306.37|306.57|306.37|306.57|306.37|0
1723653560000|2024-08-14 16:39:20|306.62|306.42|306.62|306.42|306.62|306.42|306.62|306.42|0
1723653580000|2024-08-14 16:39:40|306.57|306.37|306.57|306.37|306.57|306.37|306.57|306.37|0
1723653600000|2024-08-14 16:40:00||306.42||306.37||306.42||306.37|0
1723653610000|2024-08-14 16:40:10||306.42||306.42||306.42||306.42|0
1723653620000|2024-08-14 16:40:20|306.62||306.62||306.62||306.62||1
1723653680000|2024-08-14 16:41:20|306.67|306.52|306.67|306.47|306.67|306.52|306.67|306.47|4
1723653690000|2024-08-14 16:41:30||306.52||306.47||306.52||306.47|0
1723653730000|2024-08-14 16:42:10||306.52||306.47||306.52||306.47|0
1723653740000|2024-08-14 16:42:20|306.62|306.42|306.57|306.37|306.62|306.42|306.57|306.37|2
1723653750000|2024-08-14 16:42:30||306.42||306.42||306.42||306.37|0
1723653760000|2024-08-14 16:42:40||306.37||306.37||306.37||306.37|0
1723653770000|2024-08-14 16:42:50||306.42||306.37||306.42||306.37|4
1723653780000|2024-08-14 16:43:00|306.52||306.52||306.52||306.52||1
1723653800000|2024-08-14 16:43:20|306.47|306.32|306.47|306.27|306.47|306.32|306.47|306.27|1
1723653810000|2024-08-14 16:43:30|306.42|306.22|306.42|306.22|306.42|306.27|306.42|306.22|2
1723653820000|2024-08-14 16:43:40|306.37|306.17|306.37|306.17|306.37|306.17|306.37|306.17|6
1723653840000|2024-08-14 16:44:00|306.32|306.12|306.22|306.02|306.32|306.12|306.22|306.02|0
1723653850000|2024-08-14 16:44:10|306.17|306.07|306.27|306.07|306.27|306.07|306.17|306.07|2
1723653860000|2024-08-14 16:44:20|306.22|306.02|306.22|306.02|306.27|306.02|306.22|306.02|0
1723653870000|2024-08-14 16:44:30|306.27|306.07|306.27|306.07|306.27|306.07|306.27|306.07|0
1723653890000|2024-08-14 16:44:50|306.22|306.02|306.17|306.02|306.27|306.02|306.17|306.02|0
1723653900000|2024-08-14 16:45:00|306.22|305.97|306.17|305.97|306.22|305.97|306.17|305.92|1
1723653920000|2024-08-14 16:45:20||306.02||306.02||306.02||306.02|0
1723653930000|2024-08-14 16:45:30|306.22||306.22||306.22||306.22||0
1723653940000|2024-08-14 16:45:40|306.17|305.97|306.17|305.97|306.22|306.02|306.17|305.97|4
1723653950000|2024-08-14 16:45:50||306.02||305.97||306.02||305.97|0
1723653960000|2024-08-14 16:46:00||306.02||306.02||306.02||305.97|0
1723653970000|2024-08-14 16:46:10||305.97||305.97||305.97||305.97|0
1723653980000|2024-08-14 16:46:20|306.22|306.02|306.27|306.02|306.27|306.02|306.22|306.02|1
1723653990000|2024-08-14 16:46:30|306.22|306.07|306.27|306.07|306.27|306.07|306.22|306.07|0
1723654000000|2024-08-14 16:46:40|306.22||306.27||306.27||306.22||0
1723654030000|2024-08-14 16:47:10|306.22||306.22||306.22||306.22||0
1723654040000|2024-08-14 16:47:20|306.27||306.27||306.27||306.27||1
1723654050000|2024-08-14 16:47:30|306.22||306.27||306.27||306.22||0
1723654060000|2024-08-14 16:47:40||306.12||306.07||306.12||306.07|0
1723654070000|2024-08-14 16:47:50|306.32|306.12|306.32|306.12|306.32|306.12|306.32|306.12|0
1723654080000|2024-08-14 16:48:00|306.37|306.17|306.32|306.17|306.37|306.17|306.32|306.12|0
1723654090000|2024-08-14 16:48:10|306.37|306.12|306.32|306.12|306.37|306.12|306.27|306.07|1
1723654100000|2024-08-14 16:48:20||306.07||306.12||306.12||306.07|0
1723654110000|2024-08-14 16:48:30|306.27|306.17|306.27|306.07|306.27|306.17|306.22|306.07|7
1723654120000|2024-08-14 16:48:40|306.22||306.22||306.22||306.22||0
1723654130000|2024-08-14 16:48:50|306.27||306.22||306.27||306.22||1
1723654180000|2024-08-14 16:49:40|306.27|306.02|306.17|305.97|306.27|306.02|306.17|305.97|4
1723654190000|2024-08-14 16:49:50|306.12|306.02|306.17|306.02|306.17|306.02|306.12|306.02|9
1723654200000|2024-08-14 16:50:00|306.22|306.07|306.27|306.07|306.27|306.07|306.22|306.07|0
1723654270000|2024-08-14 16:51:10|306.32|306.12|306.32|306.12|306.32|306.12|306.32|306.12|0
1723654280000|2024-08-14 16:51:20|306.27|306.07|306.27|306.07|306.27|306.07|306.27|306.07|1
1723654300000|2024-08-14 16:51:40|306.32|306.12|306.32|306.12|306.32|306.12|306.32|306.12|0
1723654310000|2024-08-14 16:51:50|306.27||306.27||306.27||306.27||0
1723654320000|2024-08-14 16:52:00|306.32||306.27||306.32||306.27||0
1723654330000|2024-08-14 16:52:10||306.07||306.07||306.07||306.07|0
1723654340000|2024-08-14 16:52:20|306.22|306.02|306.22|306.07|306.22|306.07|306.22|306.02|6
1723654350000|2024-08-14 16:52:30|306.12|305.97|306.17|305.97|306.22|306.02|306.12|305.97|51
1723654360000|2024-08-14 16:52:40|306.22|306.02|306.22|306.02|306.22|306.02|306.22|306.02|4
1723654370000|2024-08-14 16:52:50|306.17||306.17||306.17||306.17||0
1723654380000|2024-08-14 16:53:00|||||||||1
1723654390000|2024-08-14 16:53:10|306.22||306.22||306.22||306.22||0
1723654400000|2024-08-14 16:53:20|||||||||4
1723654410000|2024-08-14 16:53:30|306.27|306.07|306.32|306.12|306.32|306.12|306.27|306.07|8
1723654440000|2024-08-14 16:54:00|306.37|306.17|306.37|306.17|306.37|306.17|306.37|306.17|0
1723654460000|2024-08-14 16:54:20||306.22||306.22||306.22||306.22|0
1723654470000|2024-08-14 16:54:30|||||||||1
1723654510000|2024-08-14 16:55:10|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|4
1723654520000|2024-08-14 16:55:20|306.37||306.32||306.37||306.32||0
1723654540000|2024-08-14 16:55:40|306.37||306.32||306.37||306.32||0
1723654550000|2024-08-14 16:55:50|306.37||306.37||306.37||306.32||0
1723654560000|2024-08-14 16:56:00|306.32|306.22|306.47|306.27|306.47|306.27|306.32|306.22|15
1723654610000|2024-08-14 16:56:50|306.42||306.47||306.47||306.42||1
1723654620000|2024-08-14 16:57:00|306.52|306.32|306.52|306.32|306.52|306.32|306.52|306.32|2
1723654630000|2024-08-14 16:57:10||306.37||306.37||306.37||306.37|0
1723654660000|2024-08-14 16:57:40||306.32||306.32||306.32||306.32|1
1723654670000|2024-08-14 16:57:50|306.47||306.47||306.47||306.47||0
1723654680000|2024-08-14 16:58:00|306.52|306.37|306.57|306.37|306.57|306.42|306.52|306.37|4
1723654690000|2024-08-14 16:58:10||306.42||306.37||306.42||306.37|0
1723654700000|2024-08-14 16:58:20||306.42||306.37||306.42||306.37|0
1723654710000|2024-08-14 16:58:30||306.42||306.42||306.42||306.42|0
1723654720000|2024-08-14 16:58:40|306.62||306.62||306.62||306.62||2
1723654780000|2024-08-14 16:59:40|306.67||306.62||306.67||306.62||0
1723654800000|2024-08-14 17:00:00|306.57|306.37|306.47|306.32|306.57|306.37|306.47|306.32|7
1723654830000|2024-08-14 17:00:30|306.52||306.47||306.52||306.47||6
1723654840000|2024-08-14 17:00:40|306.52||306.52||306.52||306.52||0
1723654860000|2024-08-14 17:01:00||306.37||306.37||306.37||306.37|0
1723654890000|2024-08-14 17:01:30||306.32||306.32||306.32||306.32|2
1723654930000|2024-08-14 17:02:10||306.37||306.37||306.37||306.32|0
1723654940000|2024-08-14 17:02:20|306.57||306.57||306.57||306.57||0
1723654980000|2024-08-14 17:03:00||306.42||306.42||306.42||306.42|0
1723654990000|2024-08-14 17:03:10|306.62||306.62||306.62||306.62||0
1723655010000|2024-08-14 17:03:30|306.57||306.57||306.57||306.57||0
1723655050000|2024-08-14 17:04:10|306.52|306.37|306.52|306.37|306.52|306.37|306.52|306.37|3
1723655060000|2024-08-14 17:04:20||306.32||306.37||306.37||306.32|0
1723655090000|2024-08-14 17:04:50|306.57|306.42|306.57|306.42|306.57|306.42|306.57|306.42|1
1723655100000|2024-08-14 17:05:00|306.52|306.37|306.47|306.32|306.52|306.37|306.47|306.32|7
1723655120000|2024-08-14 17:05:20|306.52|306.37|306.57|306.37|306.57|306.37|306.52|306.37|22
1723655140000|2024-08-14 17:05:40||306.42||306.42||306.42||306.42|0
1723655150000|2024-08-14 17:05:50||306.37||306.37||306.37||306.37|1
1723655160000|2024-08-14 17:06:00|306.62|306.42|306.57|306.42|306.62|306.42|306.57|306.37|0
1723655170000|2024-08-14 17:06:10|306.62||306.62||306.62||306.62||0
1723655300000|2024-08-14 17:08:20|306.57|306.37|306.57|306.42|306.57|306.42|306.57|306.37|5
1723655320000|2024-08-14 17:08:40|306.52|306.37|306.52|306.32|306.52|306.37|306.52|306.32|4
1723655330000|2024-08-14 17:08:50||306.37||306.37||306.37||306.32|0
1723655360000|2024-08-14 17:09:20|306.57|306.42|306.57|306.42|306.57|306.42|306.57|306.42|1
1723655390000|2024-08-14 17:09:50||306.37||306.37||306.37||306.37|1
1723655400000|2024-08-14 17:10:00|306.52||306.52||306.52||306.52||0
1723655420000|2024-08-14 17:10:20|306.47|306.32|306.47|306.32|306.52|306.32|306.47|306.32|0
1723655450000|2024-08-14 17:10:50|306.42|306.27|306.37|306.17|306.42|306.27|306.37|306.17|6
1723655460000|2024-08-14 17:11:00|306.32|306.12|306.27|306.12|306.32|306.12|306.27|306.12|1
1723655470000|2024-08-14 17:11:10|306.32|306.07|306.32|306.12|306.32|306.12|306.27|306.07|1
1723655480000|2024-08-14 17:11:20||306.17||306.17||306.17||306.12|0
1723655490000|2024-08-14 17:11:30||306.12||306.12||306.17||306.12|0
1723655500000|2024-08-14 17:11:40|306.37|306.17|306.37|306.17|306.37|306.17|306.37|306.17|0
1723655520000|2024-08-14 17:12:00||306.22||306.17||306.22||306.17|0
1723655530000|2024-08-14 17:12:10|306.42|306.22|306.42|306.22|306.42|306.22|306.42|306.22|0
1723655540000|2024-08-14 17:12:20||306.17||306.22||306.22||306.17|2
1723655550000|2024-08-14 17:12:30||306.17||306.17||306.22||306.17|5
1723655560000|2024-08-14 17:12:40|306.37||306.37||306.37||306.32||1
1723655580000|2024-08-14 17:13:00||306.22||306.22||306.22||306.22|0
1723655590000|2024-08-14 17:13:10|306.42||306.42||306.42||306.42||1
1723655610000|2024-08-14 17:13:30|306.37||306.37||306.37||306.37||0
1723655650000|2024-08-14 17:14:10|306.32|306.17|306.32|306.12|306.32|306.17|306.27|306.12|8
1723655670000|2024-08-14 17:14:30|306.27||306.27||306.27||306.27||1
1723655680000|2024-08-14 17:14:40|306.32||306.32||306.32||306.32||0
1723655690000|2024-08-14 17:14:50|||||||||1
1723655700000|2024-08-14 17:15:00|306.37|306.17|306.37|306.17|306.37|306.17|306.32|306.17|0
1723655710000|2024-08-14 17:15:10|306.32||306.37||306.37||306.32||0
1723655760000|2024-08-14 17:16:00|306.42|306.22|306.42|306.22|306.42|306.22|306.42|306.22|0
1723655770000|2024-08-14 17:16:10|306.47|306.27|306.42|306.27|306.47|306.27|306.42|306.27|0
1723655790000|2024-08-14 17:16:30|306.47||306.47||306.47||306.47||0
1723655820000|2024-08-14 17:17:00|306.42||306.42||306.47||306.42||0
1723655830000|2024-08-14 17:17:10||306.22||306.22||306.22||306.22|2
1723655840000|2024-08-14 17:17:20|306.37||306.37||306.37||306.37||0
1723655880000|2024-08-14 17:18:00|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|4
1723655890000|2024-08-14 17:18:10|306.27|306.12|306.32|306.12|306.32|306.12|306.27|306.12|1
1723655910000|2024-08-14 17:18:30|306.27||306.27||306.27||306.27||0
1723655920000|2024-08-14 17:18:40|306.32||306.32||306.32||306.27||0
1723655930000|2024-08-14 17:18:50||306.17||306.12||306.17||306.12|0
1723655950000|2024-08-14 17:19:10|306.37|306.17|306.37|306.17|306.37|306.17|306.37|306.17|1
1723655960000|2024-08-14 17:19:20|306.42|306.22|306.42|306.22|306.42|306.22|306.42|306.22|0
1723655980000|2024-08-14 17:19:40|306.37|306.17|306.37|306.17|306.37|306.17|306.37|306.17|0
1723655990000|2024-08-14 17:19:50|306.42|306.22|306.42|306.22|306.42|306.22|306.42|306.22|0
1723656010000|2024-08-14 17:20:10|306.37|306.17|306.32|306.17|306.37|306.17|306.32|306.17|1
1723656020000|2024-08-14 17:20:20|306.37||306.37||306.37||306.37||0
1723656060000|2024-08-14 17:21:00||306.22||306.22||306.22||306.22|0
1723656080000|2024-08-14 17:21:20||306.17||306.17||306.17||306.17|1
1723656090000|2024-08-14 17:21:30||306.22||306.17||306.22||306.17|0
1723656100000|2024-08-14 17:21:40||306.22||306.22||306.22||306.22|0
1723656110000|2024-08-14 17:21:50||306.17||306.17||306.17||306.17|0
1723656130000|2024-08-14 17:22:10|306.32||306.32||306.37||306.32||0
1723656150000|2024-08-14 17:22:30||306.12||306.17||306.17||306.12|0
1723656160000|2024-08-14 17:22:40|306.37||306.37||306.37||306.37||1
1723656170000|2024-08-14 17:22:50|306.32||306.37||306.37||306.32||0
1723656180000|2024-08-14 17:23:00|306.32||306.37||306.37||306.32||0
1723656190000|2024-08-14 17:23:10|306.32||306.32||306.37||306.32||0
1723656200000|2024-08-14 17:23:20|306.37|306.22|306.42|306.22|306.42|306.22|306.32|306.22|1
1723656210000|2024-08-14 17:23:30|306.37||306.42||306.42||306.37||0
1723656220000|2024-08-14 17:23:40|306.37|306.17|306.37|306.17|306.42|306.17|306.37|306.17|3
1723656230000|2024-08-14 17:23:50||306.22||306.22||306.22||306.17|0
1723656240000|2024-08-14 17:24:00|306.42||306.42||306.42||306.42||0
1723656280000|2024-08-14 17:24:40|306.37|306.17|306.37|306.17|306.37|306.17|306.37|306.17|1
1723656290000|2024-08-14 17:24:50||306.22||306.22||306.22||306.22|0
1723656310000|2024-08-14 17:25:10|306.42||306.42||306.42||306.42||0
1723656350000|2024-08-14 17:25:50|306.37||306.37||306.37||306.37||0
1723656380000|2024-08-14 17:26:20|306.42||306.37||306.42||306.37||0
1723656390000|2024-08-14 17:26:30||306.17||306.17||306.17||306.17|0
1723656400000|2024-08-14 17:26:40|306.32|306.12|306.32|306.17|306.32|306.17|306.32|306.12|1
1723656410000|2024-08-14 17:26:50||306.12||306.17||306.17||306.12|0
1723656430000|2024-08-14 17:27:10|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|2
1723656450000|2024-08-14 17:27:30||306.07||306.12||306.12||306.07|0
1723656460000|2024-08-14 17:27:40||306.07||306.07||306.07||306.07|0
1723656480000|2024-08-14 17:28:00||306.12||306.12||306.12||306.12|0
1723656490000|2024-08-14 17:28:10|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.12|5
1723656500000|2024-08-14 17:28:20||306.12||306.17||306.17||306.12|0
1723656510000|2024-08-14 17:28:30|306.37||306.37||306.37||306.37||0
1723656520000|2024-08-14 17:28:40|306.32|306.22|306.42|306.22|306.42|306.22|306.32|306.22|1
1723656610000|2024-08-14 17:30:10|306.37|306.17|306.37|306.17|306.37|306.17|306.32|306.17|1
1723656620000|2024-08-14 17:30:20|306.32||306.32||306.37||306.32||0
1723656630000|2024-08-14 17:30:30|306.37|306.22|306.37|306.17|306.37|306.22|306.37|306.17|0
1723656640000|2024-08-14 17:30:40|306.42|306.22|306.42|306.22|306.42|306.22|306.42|306.17|0
1723656670000|2024-08-14 17:31:10||306.27||306.22||306.27||306.22|1
1723656690000|2024-08-14 17:31:30|306.47|306.27|306.47|306.27|306.47|306.27|306.47|306.27|1
1723656810000|2024-08-14 17:33:30||306.32||306.32||306.32||306.27|1
1723656820000|2024-08-14 17:33:40|||||||||1
1723656840000|2024-08-14 17:34:00||306.27||306.22||306.32||306.22|2
1723656850000|2024-08-14 17:34:10||306.27||306.27||306.27||306.27|0
1723656860000|2024-08-14 17:34:20||306.22||306.27||306.27||306.22|0
1723656870000|2024-08-14 17:34:30|306.42|306.22|306.42|306.22|306.42|306.22|306.42|306.22|0
1723656890000|2024-08-14 17:34:50||306.27||306.27||306.27||306.27|0
1723656900000|2024-08-14 17:35:00|306.47||306.47||306.47||306.47||0
1723656930000|2024-08-14 17:35:30|306.52|306.32|306.47|306.32|306.52|306.32|306.47|306.32|0
1723656940000|2024-08-14 17:35:40||306.27||306.27||306.27||306.27|0
1723656980000|2024-08-14 17:36:20|306.42|306.22|306.42|306.22|306.42|306.22|306.42|306.22|0
1723656990000|2024-08-14 17:36:30|306.37||306.42||306.42||306.37||0
1723657000000|2024-08-14 17:36:40|306.37||306.37||306.37||306.37||0
1723657010000|2024-08-14 17:36:50|306.42||306.42||306.42||306.42||1
1723657030000|2024-08-14 17:37:10|306.37||306.37||306.37||306.37||0
1723657040000|2024-08-14 17:37:20|306.42|306.17|306.42|306.22|306.42|306.22|306.42|306.17|0
1723657060000|2024-08-14 17:37:40|306.37|306.17|306.37|306.17|306.37|306.17|306.32|306.17|0
1723657080000|2024-08-14 17:38:00|306.32||306.37||306.37||306.32||2
1723657130000|2024-08-14 17:38:50|306.42|306.22|306.42|306.22|306.42|306.22|306.42|306.22|0
1723657180000|2024-08-14 17:39:40|||||||||1
1723657190000|2024-08-14 17:39:50|306.37|306.17|306.37|306.17|306.37|306.17|306.37|306.17|1
1723657200000|2024-08-14 17:40:00||306.22||306.22||306.22||306.22|0
1723657210000|2024-08-14 17:40:10||306.17||306.22||306.22||306.17|0
1723657220000|2024-08-14 17:40:20|306.32|306.17|306.37|306.17|306.37|306.17|306.32|306.17|0
1723657230000|2024-08-14 17:40:30||306.22||306.17||306.22||306.17|0
1723657250000|2024-08-14 17:40:50||306.22||306.22||306.22||306.17|0
1723657260000|2024-08-14 17:41:00||306.17||306.17||306.17||306.17|0
1723657270000|2024-08-14 17:41:10|306.32||306.37||306.37||306.32||0
1723657290000|2024-08-14 17:41:30||306.22||306.22||306.22||306.22|0
1723657310000|2024-08-14 17:41:50|306.42|306.17|306.37|306.17|306.42|306.17|306.37|306.17|6
1723657320000|2024-08-14 17:42:00|306.32||306.32||306.37||306.32||0
1723657330000|2024-08-14 17:42:10|306.27|306.12|306.32|306.12|306.32|306.12|306.27|306.12|0
1723657340000|2024-08-14 17:42:20|306.27||306.32||306.32||306.27||1
1723657350000|2024-08-14 17:42:30||306.17||306.17||306.17||306.17|0
1723657360000|2024-08-14 17:42:40|306.37||306.32||306.37||306.32||3
1723657370000|2024-08-14 17:42:50|306.37||306.37||306.37||306.32||0
1723657380000|2024-08-14 17:43:00||306.22||306.22||306.22||306.22|0
1723657390000|2024-08-14 17:43:10|306.42||306.42||306.42||306.37||0
1723657400000|2024-08-14 17:43:20|306.37||306.37||306.42||306.37||0
1723657410000|2024-08-14 17:43:30|306.42||306.42||306.42||306.37||0
1723657420000|2024-08-14 17:43:40|306.37||306.37||306.42||306.37||0
1723657430000|2024-08-14 17:43:50|306.42||306.42||306.42||306.37||0
1723657450000|2024-08-14 17:44:10|306.37||306.42||306.42||306.37||0
1723657470000|2024-08-14 17:44:30|306.37||306.37||306.37||306.37||0
1723657480000|2024-08-14 17:44:40|306.42||306.42||306.42||306.42||3
1723657490000|2024-08-14 17:44:50||306.27||306.22||306.27||306.22|0
1723657500000|2024-08-14 17:45:00|306.37||306.42||306.42||306.37||0
1723657510000|2024-08-14 17:45:10||306.27||306.27||306.27||306.27|0
1723657540000|2024-08-14 17:45:40|||||||||1
1723657560000|2024-08-14 17:46:00|306.47||306.47||306.47||306.47||7
1723657570000|2024-08-14 17:46:10|306.42||306.42||306.47||306.42||0
1723657590000|2024-08-14 17:46:30|306.47||306.47||306.47||306.47||0
1723657600000|2024-08-14 17:46:40|306.42||306.42||306.47||306.42||0
1723657620000|2024-08-14 17:47:00|306.47||306.47||306.47||306.47||2
1723657630000|2024-08-14 17:47:10|306.52|306.32|306.52|306.32|306.52|306.32|306.52|306.27|0
1723657640000|2024-08-14 17:47:20|306.47|306.37|306.42|306.27|306.52|306.37|306.42|306.27|11
1723657650000|2024-08-14 17:47:30|306.47||306.47||306.47||306.47||0
1723657660000|2024-08-14 17:47:40|306.42||306.47||306.47||306.42||1
1723657670000|2024-08-14 17:47:50|306.42||306.47||306.47||306.42||0
1723657680000|2024-08-14 17:48:00|306.42|306.22|306.42|306.22|306.47|306.22|306.42|306.22|0
1723657710000|2024-08-14 17:48:30||306.27||306.27||306.27||306.27|0
1723657720000|2024-08-14 17:48:40|306.47|306.22|306.47|306.27|306.47|306.27|306.42|306.22|0
1723657730000|2024-08-14 17:48:50|306.42||306.47||306.47||306.42||0
1723657740000|2024-08-14 17:49:00|306.42|306.22|306.42|306.22|306.42|306.27|306.42|306.22|0
1723657750000|2024-08-14 17:49:10|306.37||306.42||306.42||306.37||0
1723657770000|2024-08-14 17:49:30|306.47|306.27|306.47|306.27|306.47|306.27|306.47|306.27|2
1723657820000|2024-08-14 17:50:20||306.32||306.32||306.32||306.32|0
1723657830000|2024-08-14 17:50:30||306.27||306.27||306.27||306.27|0
1723657840000|2024-08-14 17:50:40|306.42||306.42||306.42||306.42||1
1723657850000|2024-08-14 17:50:50||306.22||306.22||306.22||306.22|0
1723657860000|2024-08-14 17:51:00||306.27||306.22||306.27||306.22|0
1723657880000|2024-08-14 17:51:20|306.37||306.42||306.42||306.37||0
1723657900000|2024-08-14 17:51:40||306.27||306.27||306.27||306.27|0
1723657910000|2024-08-14 17:51:50||306.22||306.22||306.22||306.22|0
1723657920000|2024-08-14 17:52:00|306.47|306.27|306.47|306.27|306.47|306.27|306.42|306.22|1
1723657950000|2024-08-14 17:52:30|306.42||306.47||306.47||306.42||0
1723657980000|2024-08-14 17:53:00||306.32||306.32||306.32||306.32|0
1723658000000|2024-08-14 17:53:20|306.42|306.27|306.42|306.22|306.42|306.27|306.42|306.22|1
1723658010000|2024-08-14 17:53:30||306.27||306.22||306.27||306.22|0
1723658020000|2024-08-14 17:53:40||306.27||306.27||306.27||306.22|1
1723658050000|2024-08-14 17:54:10|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.32|7
1723658060000|2024-08-14 17:54:20|306.52||306.52||306.52||306.52||0
1723658070000|2024-08-14 17:54:30|306.47|306.27|306.47|306.27|306.47|306.32|306.47|306.27|0
1723658090000|2024-08-14 17:54:50||306.32||306.27||306.32||306.27|0
1723658100000|2024-08-14 17:55:00||306.32||306.27||306.32||306.27|0
1723658110000|2024-08-14 17:55:10||306.32||306.27||306.32||306.27|0
1723658120000|2024-08-14 17:55:20||306.32||306.27||306.32||306.27|0
1723658140000|2024-08-14 17:55:40||306.32||306.32||306.32||306.32|0
1723658150000|2024-08-14 17:55:50|306.52||306.52||306.52||306.52||0
1723658160000|2024-08-14 17:56:00|306.47||306.52||306.52||306.47||0
1723658170000|2024-08-14 17:56:10|306.47||306.52||306.52||306.47||0
1723658180000|2024-08-14 17:56:20|306.47||306.52||306.52||306.47||0
1723658190000|2024-08-14 17:56:30|306.47||306.52||306.52||306.47||0
1723658200000|2024-08-14 17:56:40|306.47||306.47||306.47||306.47||0
1723658210000|2024-08-14 17:56:50|306.52||306.52||306.52||306.52||0
1723658220000|2024-08-14 17:57:00|306.47||306.47||306.47||306.47||0
1723658230000|2024-08-14 17:57:10|306.52||306.47||306.52||306.47||0
1723658270000|2024-08-14 17:57:50|306.52||306.47||306.52||306.47||5
1723658280000|2024-08-14 17:58:00|306.52||306.47||306.52||306.47||0
1723658310000|2024-08-14 17:58:30|306.52|306.37|306.52|306.32|306.52|306.37|306.52|306.32|0
1723658340000|2024-08-14 17:59:00||306.37||306.37||306.37||306.32|0
1723658360000|2024-08-14 17:59:20|306.47|306.32|306.47|306.32|306.47|306.32|306.47|306.27|1
1723658370000|2024-08-14 17:59:30|306.42|306.27|306.47|306.27|306.47|306.32|306.42|306.27|0
1723658380000|2024-08-14 17:59:40|306.42||306.47||306.47||306.42||3
1723658400000|2024-08-14 18:00:00|306.42||306.42||306.47||306.42||0
1723658410000|2024-08-14 18:00:10|306.47||306.42||306.47||306.42||0
1723658420000|2024-08-14 18:00:20|306.37|306.22|306.37|306.17|306.42|306.22|306.37|306.17|1
1723658430000|2024-08-14 18:00:30|306.32|306.12|306.32|306.12|306.37|306.17|306.32|306.12|0
1723658440000|2024-08-14 18:00:40|306.27|306.17|306.32|306.12|306.32|306.17|306.27|306.12|1
1723658450000|2024-08-14 18:00:50|306.37|306.17|306.32|306.17|306.37|306.17|306.32|306.12|0
1723658460000|2024-08-14 18:01:00||306.12||306.12||306.17||306.12|0
1723658470000|2024-08-14 18:01:10|306.37|306.17|306.37|306.17|306.37|306.17|306.32|306.12|0
1723658480000|2024-08-14 18:01:20|306.32|306.12|306.32|306.12|306.37|306.17|306.32|306.12|0
1723658500000|2024-08-14 18:01:40|306.27|306.17|306.27|306.12|306.27|306.17|306.27|306.12|0
1723658510000|2024-08-14 18:01:50|306.32|306.17|306.32|306.17|306.32|306.17|306.27|306.17|1
1723658520000|2024-08-14 18:02:00||306.12||306.17||306.17||306.12|0
1723658540000|2024-08-14 18:02:20|306.37||306.37||306.37||306.37||0
1723658550000|2024-08-14 18:02:30||306.22||306.22||306.22||306.17|0
1723658560000|2024-08-14 18:02:40||306.17||306.17||306.17||306.17|1
1723658570000|2024-08-14 18:02:50||306.22||306.22||306.22||306.22|0
1723658580000|2024-08-14 18:03:00|306.42|306.17|306.37|306.22|306.42|306.22|306.37|306.17|0
1723658590000|2024-08-14 18:03:10|306.42||306.42||306.42||306.42||0
1723658620000|2024-08-14 18:03:40|306.37|306.17|306.37|306.17|306.37|306.17|306.37|306.17|0
1723658630000|2024-08-14 18:03:50|306.32||306.37||306.37||306.32||0
1723658700000|2024-08-14 18:05:00|||||||||1
1723658710000|2024-08-14 18:05:10|306.32||306.32||306.32||306.32||0
1723658720000|2024-08-14 18:05:20|306.37|306.22|306.37|306.22|306.37|306.22|306.37|306.17|9
1723658730000|2024-08-14 18:05:30||306.17||306.22||306.22||306.17|0
1723658740000|2024-08-14 18:05:40||306.17||306.17||306.22||306.17|0
1723658760000|2024-08-14 18:06:00||306.22||306.22||306.22||306.22|0
1723658770000|2024-08-14 18:06:10|306.32|306.17|306.37|306.17|306.37|306.22|306.32|306.17|0
1723658780000|2024-08-14 18:06:20|306.32||306.37||306.37||306.32||1
1723658790000|2024-08-14 18:06:30|306.32|306.12|306.32|306.12|306.37|306.12|306.32|306.12|0
1723658800000|2024-08-14 18:06:40||306.17||306.17||306.17||306.17|0
1723658820000|2024-08-14 18:07:00||306.12||306.12||306.12||306.12|0
1723658840000|2024-08-14 18:07:20|306.27||306.27||306.27||306.27||0
1723658850000|2024-08-14 18:07:30|306.32||306.32||306.32||306.32||0
1723658870000|2024-08-14 18:07:50|306.37|306.17|306.32|306.17|306.37|306.17|306.32|306.17|0
1723658880000|2024-08-14 18:08:00|306.37||306.37||306.37||306.37||0
1723658890000|2024-08-14 18:08:10|306.32|306.12|306.32|306.12|306.32|306.17|306.32|306.12|1
1723658910000|2024-08-14 18:08:30||306.17||306.12||306.17||306.12|0
1723658930000|2024-08-14 18:08:50||306.17||306.12||306.17||306.12|0
1723658940000|2024-08-14 18:09:00||306.17||306.17||306.17||306.17|0
1723658950000|2024-08-14 18:09:10|306.37||306.37||306.37||306.37||0
1723658970000|2024-08-14 18:09:30|306.42|306.22|306.42|306.22|306.42|306.22|306.42|306.22|4
1723658980000|2024-08-14 18:09:40|306.37||306.42||306.42||306.37||0
1723659000000|2024-08-14 18:10:00|306.37|306.17|306.32|306.12|306.37|306.17|306.32|306.12|3
1723659010000|2024-08-14 18:10:10||306.17||306.17||306.17||306.17|0
1723659020000|2024-08-14 18:10:20||306.12||306.12||306.12||306.12|0
1723659030000|2024-08-14 18:10:30||306.17||306.12||306.17||306.12|0
1723659040000|2024-08-14 18:10:40||306.17||306.17||306.17||306.17|0
1723659060000|2024-08-14 18:11:00||306.12||306.12||306.17||306.12|0
1723659090000|2024-08-14 18:11:30||306.17||306.17||306.17||306.12|0
1723659100000|2024-08-14 18:11:40||306.12||306.12||306.12||306.12|0
1723659120000|2024-08-14 18:12:00||306.17||306.17||306.17||306.17|0
1723659150000|2024-08-14 18:12:30||306.12||306.12||306.12||306.12|0
1723659160000|2024-08-14 18:12:40||306.17||306.17||306.17||306.17|0
1723659180000|2024-08-14 18:13:00||306.12||306.17||306.17||306.12|0
1723659190000|2024-08-14 18:13:10||306.12||306.17||306.17||306.12|0
1723659210000|2024-08-14 18:13:30||306.12||306.12||306.17||306.12|0
1723659220000|2024-08-14 18:13:40||306.17||306.17||306.17||306.12|1
1723659240000|2024-08-14 18:14:00||306.12||306.12||306.12||306.12|0
1723659250000|2024-08-14 18:14:10|306.27||306.27||306.27||306.27||0
1723659330000|2024-08-14 18:15:30|306.22|306.07|306.27|306.12|306.27|306.12|306.22|306.07|7
1723659340000|2024-08-14 18:15:40||306.07||306.12||306.12||306.07|0
1723659350000|2024-08-14 18:15:50|306.32||306.27||306.32||306.27||0
1723659360000|2024-08-14 18:16:00|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|0
1723659370000|2024-08-14 18:16:10|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|2
1723659400000|2024-08-14 18:16:40||306.07||306.12||306.12||306.07|0
1723659410000|2024-08-14 18:16:50||306.07||306.07||306.12||306.07|0
1723659430000|2024-08-14 18:17:10|306.22||306.22||306.22||306.22||0
1723659460000|2024-08-14 18:17:40|306.27||306.27||306.27||306.27||1
1723659470000|2024-08-14 18:17:50||306.12||306.12||306.12||306.12|0
1723659480000|2024-08-14 18:18:00|306.32||306.32||306.32||306.32||0
1723659490000|2024-08-14 18:18:10|306.27|306.17|306.27|306.12|306.32|306.17|306.27|306.12|1
1723659500000|2024-08-14 18:18:20|306.32||306.32||306.32||306.27||0
1723659510000|2024-08-14 18:18:30|306.27||306.27||306.27||306.27||0
1723659520000|2024-08-14 18:18:40||306.07||306.07||306.07||306.07|1
1723659530000|2024-08-14 18:18:50||306.12||306.07||306.12||306.07|0
1723659550000|2024-08-14 18:19:10|306.22||306.22||306.27||306.22||0
1723659560000|2024-08-14 18:19:20|306.27||306.22||306.27||306.22||0
1723659610000|2024-08-14 18:20:10|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|1
1723659620000|2024-08-14 18:20:20|306.32||306.32||306.32||306.32||0
1723659630000|2024-08-14 18:20:30|306.27||306.32||306.32||306.27||0
1723659640000|2024-08-14 18:20:40|306.27||306.32||306.32||306.27||1
1723659650000|2024-08-14 18:20:50||306.17||306.17||306.17||306.17|0
1723659660000|2024-08-14 18:21:00|306.37||306.37||306.37||306.37||0
1723659670000|2024-08-14 18:21:10|306.32|306.12|306.32|306.12|306.32|306.12|306.32|306.12|16
1723659680000|2024-08-14 18:21:20||306.17||306.17||306.17||306.17|2
1723659690000|2024-08-14 18:21:30|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|3
1723659720000|2024-08-14 18:22:00|306.32||306.32||306.32||306.32||0
1723659730000|2024-08-14 18:22:10|306.27||306.32||306.32||306.27||0
1723659750000|2024-08-14 18:22:30|306.27||306.27||306.27||306.27||0
1723659760000|2024-08-14 18:22:40|306.32||306.32||306.32||306.27||1
1723659770000|2024-08-14 18:22:50|306.37|306.17|306.37|306.17|306.37|306.17|306.37|306.17|0
1723659780000|2024-08-14 18:23:00|306.32||306.32||306.37||306.32||0
1723659820000|2024-08-14 18:23:40|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|1
1723659880000|2024-08-14 18:24:40|||||||||1
1723660000000|2024-08-14 18:26:40|||||||||4
1723660010000|2024-08-14 18:26:50||306.07||306.12||306.12||306.07|7
1723660020000|2024-08-14 18:27:00|306.22|306.07|306.22|306.07|306.22|306.07|306.22|306.07|1
1723660040000|2024-08-14 18:27:20|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|5
1723660050000|2024-08-14 18:27:30|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|0
1723660060000|2024-08-14 18:27:40||306.12||306.12||306.12||306.12|1
1723660080000|2024-08-14 18:28:00|306.27||306.27||306.32||306.27||0
1723660110000|2024-08-14 18:28:30||306.07||306.07||306.07||306.07|0
1723660130000|2024-08-14 18:28:50||306.12||306.12||306.12||306.12|0
1723660140000|2024-08-14 18:29:00||306.07||306.12||306.12||306.07|0
1723660180000|2024-08-14 18:29:40|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|2
1723660270000|2024-08-14 18:31:10|306.37||306.32||306.37||306.32||0
1723660300000|2024-08-14 18:31:40|||||||||1
1723660320000|2024-08-14 18:32:00||306.12||306.17||306.17||306.12|0
1723660330000|2024-08-14 18:32:10|306.37||306.32||306.37||306.32||0
1723660340000|2024-08-14 18:32:20|306.37||306.37||306.37||306.32||0
1723660350000|2024-08-14 18:32:30|306.32||306.32||306.32||306.32||0
1723660370000|2024-08-14 18:32:50|306.27|306.12|306.27|306.12|306.27|306.12|306.27|306.12|3
1723660380000|2024-08-14 18:33:00|306.32||306.27||306.32||306.27||0
1723660410000|2024-08-14 18:33:30|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|1
1723660480000|2024-08-14 18:34:40||306.12||306.17||306.17||306.12|1
1723660500000|2024-08-14 18:35:00|306.37||306.37||306.37||306.32||2
1723660510000|2024-08-14 18:35:10||306.22||306.22||306.22||306.17|0
1723660520000|2024-08-14 18:35:20|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|0
1723660530000|2024-08-14 18:35:30|306.37||306.32||306.37||306.32||2
1723660540000|2024-08-14 18:35:40|306.37||306.32||306.37||306.32||0
1723660550000|2024-08-14 18:35:50|306.37||306.37||306.37||306.37||0
1723660560000|2024-08-14 18:36:00|306.32||306.37||306.37||306.32||0
1723660570000|2024-08-14 18:36:10|306.32||306.37||306.37||306.32||0
1723660580000|2024-08-14 18:36:20||306.22||306.22||306.22||306.22|0
1723660600000|2024-08-14 18:36:40|306.32|306.17|306.32|306.17|306.32|306.17|306.32|306.17|1
1723660660000|2024-08-14 18:37:40|||||||||1
1723660700000|2024-08-14 18:38:20|||||||||4
1723660720000|2024-08-14 18:38:40|306.37|306.22|306.37|306.22|306.37|306.22|306.37|306.22|5
1723660740000|2024-08-14 18:39:00|306.42|306.27|306.42|306.22|306.42|306.27|306.42|306.22|0
1723660770000|2024-08-14 18:39:30|306.37||306.37||306.42||306.37||0
1723660780000|2024-08-14 18:39:40||306.17||306.17||306.22||306.17|1
1723660810000|2024-08-14 18:40:10||306.22||306.22||306.22||306.22|0
1723660870000|2024-08-14 18:41:10||306.17||306.17||306.17||306.17|3
1723660880000|2024-08-14 18:41:20|306.42|306.22|306.42|306.22|306.42|306.22|306.42|306.22|3
1723660900000|2024-08-14 18:41:40|||||||||1
1723660910000|2024-08-14 18:41:50||306.27||306.27||306.27||306.27|0
1723660950000|2024-08-14 18:42:30|306.47|306.32|306.52|306.32|306.52|306.32|306.47|306.32|2
1723660980000|2024-08-14 18:43:00|306.47||306.47||306.47||306.47||0
1723660990000|2024-08-14 18:43:10|306.42|306.27|306.47|306.27|306.47|306.27|306.42|306.27|2
1723661000000|2024-08-14 18:43:20|306.42||306.47||306.47||306.42||0
1723661010000|2024-08-14 18:43:30|306.42||306.42||306.47||306.42||0
1723661020000|2024-08-14 18:43:40|306.47||306.47||306.47||306.42||3
1723661060000|2024-08-14 18:44:20||306.32||306.27||306.32||306.27|0
1723661110000|2024-08-14 18:45:10|306.42|306.22|306.42|306.22|306.42|306.22|306.37|306.22|3
1723661140000|2024-08-14 18:45:40|306.47|306.27|306.47|306.27|306.47|306.27|306.47|306.27|3
1723661150000|2024-08-14 18:45:50||306.32||306.32||306.32||306.32|0
1723661160000|2024-08-14 18:46:00||306.27||306.27||306.27||306.27|0
1723661170000|2024-08-14 18:46:10|306.52|306.32|306.52|306.32|306.52|306.32|306.52|306.32|3
1723661180000|2024-08-14 18:46:20|306.47||306.47||306.47||306.47||0
1723661190000|2024-08-14 18:46:30|306.52||306.52||306.52||306.52||0
1723661200000|2024-08-14 18:46:40|306.47|306.27|306.47|306.27|306.47|306.32|306.47|306.27|1
1723661220000|2024-08-14 18:47:00|306.42||306.47||306.47||306.42||0
1723661230000|2024-08-14 18:47:10||306.32||306.27||306.32||306.27|0
1723661280000|2024-08-14 18:48:00|306.42||306.47||306.47||306.42||0
1723661300000|2024-08-14 18:48:20||306.32||306.27||306.32||306.27|0
1723661340000|2024-08-14 18:49:00|||||||||1
1723661370000|2024-08-14 18:49:30|306.42||306.47||306.47||306.42||5
1723661400000|2024-08-14 18:50:00|306.52|306.32|306.52|306.32|306.52|306.32|306.52|306.32|0
1723661410000|2024-08-14 18:50:10|||||||||2
1723661480000|2024-08-14 18:51:20||306.37||306.32||306.37||306.32|1
1723661490000|2024-08-14 18:51:30||306.37||306.32||306.37||306.32|0
1723661500000|2024-08-14 18:51:40||306.37||306.37||306.37||306.32|0
1723661520000|2024-08-14 18:52:00|306.57||306.57||306.57||306.57||6
1723661540000|2024-08-14 18:52:20|306.62|306.42|306.62|306.42|306.62|306.42|306.62|306.42|2
1723661560000|2024-08-14 18:52:40|||||||||1
1723661590000|2024-08-14 18:53:10|306.67|306.47|306.67|306.47|306.67|306.47|306.67|306.47|0
1723661660000|2024-08-14 18:54:20||306.52||306.52||306.52||306.52|0
1723661670000|2024-08-14 18:54:30|306.72||306.72||306.72||306.72||1
1723661680000|2024-08-14 18:54:40|306.67||306.67||306.67||306.67||1
1723661700000|2024-08-14 18:55:00|306.72||306.72||306.72||306.72||3
1723661710000|2024-08-14 18:55:10||306.57||306.57||306.57||306.57|2
1723661720000|2024-08-14 18:55:20|306.77||306.77||306.77||306.77||0
1723661740000|2024-08-14 18:55:40|306.72||306.77||306.77||306.72||0
1723661770000|2024-08-14 18:56:10|||||||||1
1723661780000|2024-08-14 18:56:20|306.72||306.72||306.72||306.72||0
1723661790000|2024-08-14 18:56:30|306.77||306.77||306.77||306.77||0
1723661800000|2024-08-14 18:56:40||306.62||306.57||306.62||306.57|0
1723661840000|2024-08-14 18:57:20|||||||||1
1723661850000|2024-08-14 18:57:30|306.82|306.62|306.82|306.62|306.82|306.62|306.82|306.62|0
1723661860000|2024-08-14 18:57:40|306.87|306.67|306.87|306.67|306.87|306.67|306.87|306.67|0
1723661880000|2024-08-14 18:58:00|||||||||1
1723661960000|2024-08-14 18:59:20|306.82||306.82||306.82||306.82||0
1723661970000|2024-08-14 18:59:30|306.87||306.87||306.87||306.87||0
1723662020000|2024-08-14 19:00:20|306.82|306.57|306.77|306.57|306.82|306.57|306.77|306.57|7
1723662030000|2024-08-14 19:00:30|306.72||306.77||306.77||306.72||0
1723662040000|2024-08-14 19:00:40|306.72|306.52|306.72|306.52|306.72|306.52|306.72|306.52|0
1723662070000|2024-08-14 19:01:10|306.67||306.72||306.72||306.67||0
1723662080000|2024-08-14 19:01:20|306.77|306.57|306.77|306.57|306.77|306.57|306.77|306.57|3
1723662090000|2024-08-14 19:01:30|306.82|306.62|306.82|306.62|306.82|306.62|306.82|306.62|0
1723662100000|2024-08-14 19:01:40|306.77||306.77||306.77||306.77||0
1723662110000|2024-08-14 19:01:50|306.82||306.82||306.82||306.82||0
1723662140000|2024-08-14 19:02:20|306.77|306.57|306.77|306.62|306.77|306.62|306.77|306.57|2
1723662150000|2024-08-14 19:02:30||306.57||306.57||306.57||306.57|0
1723662170000|2024-08-14 19:02:50||306.62||306.57||306.62||306.57|0
1723662220000|2024-08-14 19:03:40|306.72||306.77||306.77||306.72||0
1723662290000|2024-08-14 19:04:50||306.62||306.57||306.62||306.57|0
1723662300000|2024-08-14 19:05:00||306.62||306.57||306.62||306.57|0
1723662310000|2024-08-14 19:05:10||306.62||306.57||306.62||306.57|1
1723662330000|2024-08-14 19:05:30|306.72|306.52|306.72|306.57|306.72|306.57|306.72|306.52|0
1723662340000|2024-08-14 19:05:40|306.77||306.77||306.77||306.77||0
1723662350000|2024-08-14 19:05:50|||||||||1
1723662370000|2024-08-14 19:06:10||306.62||306.62||306.62||306.62|0
1723662420000|2024-08-14 19:07:00|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.52|1
1723662430000|2024-08-14 19:07:10|||||||||3
1723662440000|2024-08-14 19:07:20|306.77|306.62|306.77|306.62|306.77|306.62|306.77|306.62|1
1723662460000|2024-08-14 19:07:40||306.57||306.57||306.62||306.57|1
1723662470000|2024-08-14 19:07:50||306.62||306.62||306.62||306.57|0
1723662480000|2024-08-14 19:08:00|306.82|306.57|306.77|306.62|306.82|306.62|306.77|306.57|4
1723662490000|2024-08-14 19:08:10||306.57||306.62||306.62||306.57|0
1723662500000|2024-08-14 19:08:20|306.82||306.77||306.82||306.77||2
1723662510000|2024-08-14 19:08:30||306.57||306.57||306.57||306.57|0
1723662520000|2024-08-14 19:08:40|306.72|306.62|306.77|306.57|306.77|306.62|306.72|306.57|0
1723662530000|2024-08-14 19:08:50|306.72||306.77||306.77||306.72||0
1723662550000|2024-08-14 19:09:10|306.72||306.72||306.72||306.72||0
1723662560000|2024-08-14 19:09:20|306.77|306.62|306.77|306.57|306.77|306.62|306.72|306.57|3
1723662570000|2024-08-14 19:09:30|306.72||306.72||306.72||306.72||0
1723662580000|2024-08-14 19:09:40||306.52||306.52||306.52||306.52|3
1723662640000|2024-08-14 19:10:40|306.67|306.47|306.67|306.47|306.67|306.47|306.67|306.47|0
1723662650000|2024-08-14 19:10:50|306.72|306.52|306.67|306.52|306.72|306.52|306.67|306.52|0
1723662660000|2024-08-14 19:11:00|306.72||306.72||306.72||306.67||0
1723662690000|2024-08-14 19:11:30|306.67||306.72||306.72||306.67||0
1723662700000|2024-08-14 19:11:40|306.67||306.72||306.72||306.67||1
1723662720000|2024-08-14 19:12:00|306.67|306.57|306.72|306.52|306.72|306.57|306.67|306.52|0
1723662750000|2024-08-14 19:12:30||306.57||306.52||306.57||306.52|0
1723662790000|2024-08-14 19:13:10|306.67||306.67||306.67||306.67||1
1723662800000|2024-08-14 19:13:20||306.47||306.47||306.47||306.47|0
1723662810000|2024-08-14 19:13:30|306.62|306.42|306.62|306.42|306.62|306.42|306.57|306.42|1
1723662820000|2024-08-14 19:13:40|306.57|306.37|306.57|306.42|306.57|306.42|306.57|306.37|0
1723662830000|2024-08-14 19:13:50|306.62||306.62||306.62||306.62||1
1723662840000|2024-08-14 19:14:00|306.57|306.37|306.57|306.42|306.57|306.42|306.57|306.37|0
1723662850000|2024-08-14 19:14:10|306.52|306.37|306.52|306.37|306.57|306.37|306.52|306.32|0
1723662860000|2024-08-14 19:14:20|306.57|306.42|306.62|306.42|306.62|306.42|306.57|306.42|0
1723662910000|2024-08-14 19:15:10|306.67|306.37|306.62|306.47|306.67|306.47|306.62|306.37|1
1723662920000|2024-08-14 19:15:20|306.67|306.42|306.62|306.42|306.67|306.42|306.62|306.42|0
1723662930000|2024-08-14 19:15:30||306.47||306.47||306.47||306.47|0
1723662940000|2024-08-14 19:15:40||306.42||306.42||306.42||306.42|0
1723662960000|2024-08-14 19:16:00|306.67|306.47|306.62|306.42|306.67|306.47|306.62|306.42|0
1723662980000|2024-08-14 19:16:20|306.57|306.37|306.57|306.37|306.57|306.37|306.57|306.37|0
1723662990000|2024-08-14 19:16:30|306.62|306.42|306.62|306.42|306.62|306.42|306.57|306.42|0
1723663010000|2024-08-14 19:16:50|306.67|306.47|306.62|306.42|306.67|306.47|306.62|306.42|0
1723663020000|2024-08-14 19:17:00|306.67|306.47|306.62|306.47|306.67|306.47|306.62|306.47|1
1723663030000|2024-08-14 19:17:10||306.42||306.42||306.42||306.42|0
1723663070000|2024-08-14 19:17:50||306.47||306.47||306.47||306.47|0
1723663090000|2024-08-14 19:18:10||306.42||306.42||306.47||306.42|0
1723663100000|2024-08-14 19:18:20||306.47||306.47||306.47||306.47|0
1723663120000|2024-08-14 19:18:40||306.42||306.42||306.42||306.42|1
1723663140000|2024-08-14 19:19:00|306.57||306.62||306.62||306.57||0
1723663150000|2024-08-14 19:19:10|||||||||1
1723663170000|2024-08-14 19:19:30|306.57||306.62||306.62||306.57||0
1723663200000|2024-08-14 19:20:00||306.47||306.47||306.47||306.47|0
1723663260000|2024-08-14 19:21:00|306.57|306.42|306.57|306.37|306.57|306.42|306.57|306.37|2
1723663270000|2024-08-14 19:21:10||306.42||306.37||306.42||306.37|0
1723663280000|2024-08-14 19:21:20||306.42||306.42||306.42||306.42|0
1723663290000|2024-08-14 19:21:30|306.62|306.47|306.67|306.47|306.67|306.52|306.62|306.47|2
1723663300000|2024-08-14 19:21:40|306.62||306.67||306.67||306.62||0
1723663310000|2024-08-14 19:21:50|306.62||306.67||306.67||306.62||0
1723663320000|2024-08-14 19:22:00|306.62||306.62||306.67||306.62||0
1723663330000|2024-08-14 19:22:10||306.42||306.42||306.42||306.42|0
1723663340000|2024-08-14 19:22:20||306.47||306.47||306.47||306.47|0
1723663350000|2024-08-14 19:22:30||306.42||306.42||306.42||306.42|0
1723663380000|2024-08-14 19:23:00||306.47||306.47||306.47||306.47|0
1723663400000|2024-08-14 19:23:20||306.42||306.42||306.42||306.42|1
1723663440000|2024-08-14 19:24:00||306.47||306.47||306.47||306.47|0
1723663450000|2024-08-14 19:24:10||306.42||306.47||306.47||306.42|0
1723663460000|2024-08-14 19:24:20||306.42||306.42||306.42||306.42|0
1723663510000|2024-08-14 19:25:10||306.47||306.47||306.47||306.42|0
1723663540000|2024-08-14 19:25:40||306.42||306.42||306.42||306.42|1
1723663550000|2024-08-14 19:25:50||306.47||306.47||306.47||306.47|0
1723663570000|2024-08-14 19:26:10||306.42||306.42||306.42||306.42|1
1723663580000|2024-08-14 19:26:20||306.47||306.47||306.47||306.42|0
1723663590000|2024-08-14 19:26:30||306.42||306.47||306.47||306.42|0
1723663600000|2024-08-14 19:26:40||306.42||306.47||306.47||306.42|0
1723663610000|2024-08-14 19:26:50||306.42||306.42||306.47||306.42|0
1723663630000|2024-08-14 19:27:10||306.47||306.42||306.47||306.42|0
1723663680000|2024-08-14 19:28:00|306.57|306.37|306.57|306.37|306.57|306.37|306.57|306.37|1
1723663690000|2024-08-14 19:28:10|||||||||1
1723663710000|2024-08-14 19:28:30|306.52||306.57||306.57||306.52||0
1723663750000|2024-08-14 19:29:10|306.52||306.57||306.57||306.52||0
1723663760000|2024-08-14 19:29:20|306.52||306.57||306.57||306.52||0
1723663770000|2024-08-14 19:29:30|306.52||306.57||306.57||306.52||0
1723663780000|2024-08-14 19:29:40|306.52||306.57||306.57||306.52||0
1723663790000|2024-08-14 19:29:50|306.52||306.57||306.57||306.52||0
1723663800000|2024-08-14 19:30:00|306.52||306.52||306.52||306.52||0
1723663810000|2024-08-14 19:30:10|||||||||1
1723663830000|2024-08-14 19:30:30||306.32||306.32||306.32||306.32|2
1723663850000|2024-08-14 19:30:50||306.37||306.32||306.37||306.32|0
1723663860000|2024-08-14 19:31:00||306.37||306.37||306.37||306.37|0
1723663870000|2024-08-14 19:31:10||306.32||306.32||306.37||306.32|0
1723663880000|2024-08-14 19:31:20||306.37||306.37||306.37||306.37|0
1723663890000|2024-08-14 19:31:30|306.57||306.52||306.57||306.52||1
1723663900000|2024-08-14 19:31:40||306.32||306.32||306.32||306.32|1
1723663910000|2024-08-14 19:31:50|306.47||306.52||306.52||306.47||0
1723663930000|2024-08-14 19:32:10|306.47|306.27|306.47|306.27|306.47|306.32|306.47|306.27|0
1723663950000|2024-08-14 19:32:30|306.42|306.22|306.42|306.22|306.42|306.22|306.42|306.22|0
1723664030000|2024-08-14 19:33:50|306.37||306.42||306.42||306.37||1
1723664100000|2024-08-14 19:35:00||306.27||306.22||306.27||306.22|0
1723664120000|2024-08-14 19:35:20|306.47|306.27|306.52|306.32|306.52|306.32|306.47|306.27|9
1723664140000|2024-08-14 19:35:40|||||||||1
1723664160000|2024-08-14 19:36:00||306.37||306.37||306.37||306.37|0
1723664170000|2024-08-14 19:36:10|306.57|306.42|306.62|306.42|306.62|306.42|306.57|306.42|6
1723664200000|2024-08-14 19:36:40|||||||||1
1723664210000|2024-08-14 19:36:50|306.57|306.37|306.57|306.37|306.57|306.37|306.57|306.37|2
1723664270000|2024-08-14 19:37:50|306.52|306.32|306.52|306.32|306.52|306.32|306.52|306.32|0
1723664310000|2024-08-14 19:38:30|306.47|306.27|306.47|306.27|306.47|306.27|306.47|306.27|0
1723664340000|2024-08-14 19:39:00|306.52|306.32|306.52|306.32|306.52|306.32|306.52|306.32|1
1723664360000|2024-08-14 19:39:20|306.57|306.37|306.57|306.37|306.57|306.37|306.57|306.37|1
1723664380000|2024-08-14 19:39:40|||||||||1
1723664390000|2024-08-14 19:39:50||306.42||306.37||306.42||306.37|0
1723664400000|2024-08-14 19:40:00||306.42||306.37||306.42||306.37|0
1723664440000|2024-08-14 19:40:40||306.42||306.42||306.42||306.37|0
1723664460000|2024-08-14 19:41:00|306.62||306.62||306.62||306.62||0
1723664470000|2024-08-14 19:41:10||306.47||306.42||306.47||306.42|0
1723664480000|2024-08-14 19:41:20||306.47||306.42||306.47||306.42|0
1723664510000|2024-08-14 19:41:50||306.47||306.47||306.47||306.42|0
1723664520000|2024-08-14 19:42:00||306.42||306.42||306.47||306.42|0
1723664530000|2024-08-14 19:42:10|306.57||306.57||306.57||306.57||2
1723664540000|2024-08-14 19:42:20|306.62|306.47|306.62|306.47|306.62|306.47|306.62|306.47|1
1723664550000|2024-08-14 19:42:30||306.42||306.47||306.47||306.42|0
1723664560000|2024-08-14 19:42:40|306.67|306.52|306.72|306.52|306.72|306.52|306.67|306.52|8
1723664590000|2024-08-14 19:43:10||306.47||306.47||306.47||306.47|0
1723664600000|2024-08-14 19:43:20|306.67||306.67||306.67||306.67||6
1723664620000|2024-08-14 19:43:40||306.52||306.47||306.52||306.47|0
1723664660000|2024-08-14 19:44:20||306.52||306.52||306.52||306.52|0
1723664690000|2024-08-14 19:44:50|306.72||306.67||306.72||306.67||1
1723664710000|2024-08-14 19:45:10||306.47||306.47||306.47||306.47|1
1723664720000|2024-08-14 19:45:20||306.52||306.47||306.52||306.47|0
1723664730000|2024-08-14 19:45:30||306.52||306.47||306.52||306.47|0
1723664740000|2024-08-14 19:45:40||306.52||306.52||306.52||306.47|0
1723664750000|2024-08-14 19:45:50||306.47||306.52||306.52||306.47|0
1723664780000|2024-08-14 19:46:20||306.47||306.47||306.52||306.47|1
1723664790000|2024-08-14 19:46:30|306.62|306.52|306.62|306.47|306.62|306.52|306.62|306.47|0
1723664800000|2024-08-14 19:46:40||306.42||306.47||306.47||306.42|0
1723664810000|2024-08-14 19:46:50|306.67|306.42|306.62|306.42|306.67|306.42|306.62|306.42|0
1723664820000|2024-08-14 19:47:00|306.57|306.37|306.57|306.37|306.57|306.42|306.57|306.37|0
1723664830000|2024-08-14 19:47:10||306.42||306.42||306.42||306.37|0
1723664850000|2024-08-14 19:47:30||306.37||306.37||306.37||306.37|1
1723664860000|2024-08-14 19:47:40||306.42||306.42||306.42||306.42|1
1723664870000|2024-08-14 19:47:50|306.62||306.62||306.62||306.57||2
1723664880000|2024-08-14 19:48:00|306.67|306.47|306.67|306.47|306.67|306.47|306.67|306.47|0
1723664890000|2024-08-14 19:48:10|306.62||306.62||306.62||306.62||0
1723664900000|2024-08-14 19:48:20|306.67||306.67||306.67||306.67||0
1723664910000|2024-08-14 19:48:30|306.62||306.62||306.67||306.62||0
1723664920000|2024-08-14 19:48:40|306.67||306.67||306.67||306.67||0
1723664940000|2024-08-14 19:49:00|306.62||306.62||306.67||306.62||0
1723664950000|2024-08-14 19:49:10|306.67||306.62||306.67||306.62||1
1723664960000|2024-08-14 19:49:20|306.67|306.52|306.72|306.52|306.72|306.52|306.67|306.52|2
1723664970000|2024-08-14 19:49:30||306.57||306.52||306.57||306.52|0
1723664980000|2024-08-14 19:49:40|306.67||306.67||306.67||306.67||0
1723665000000|2024-08-14 19:50:00|306.72|306.57|306.77|306.62|306.77|306.62|306.72|306.57|1
1723665010000|2024-08-14 19:50:10|306.72|306.57|306.72|306.52|306.72|306.57|306.72|306.52|5
1723665020000|2024-08-14 19:50:20|306.67|306.47|306.72|306.52|306.72|306.52|306.67|306.47|1
1723665030000|2024-08-14 19:50:30||306.57||306.52||306.57||306.52|0
1723665040000|2024-08-14 19:50:40|||||||||1
1723665050000|2024-08-14 19:50:50|306.67|306.47|306.67|306.47|306.67|306.47|306.67|306.47|0
1723665060000|2024-08-14 19:51:00|306.62|306.52|306.67|306.47|306.67|306.52|306.62|306.47|0
1723665070000|2024-08-14 19:51:10|306.72|306.52|306.72|306.52|306.72|306.52|306.67|306.52|0
1723665110000|2024-08-14 19:51:50|306.77|306.57|306.72|306.52|306.77|306.57|306.72|306.52|0
1723665120000|2024-08-14 19:52:00|306.67|306.47|306.72|306.52|306.72|306.52|306.67|306.47|0
1723665130000|2024-08-14 19:52:10|306.67|306.47|306.72|306.52|306.72|306.52|306.67|306.47|0
1723665140000|2024-08-14 19:52:20|306.67|306.47|306.72|306.52|306.72|306.52|306.67|306.47|0
1723665160000|2024-08-14 19:52:40|306.77|306.57|306.72|306.52|306.77|306.57|306.72|306.52|0
1723665170000|2024-08-14 19:52:50|306.77|306.57|306.72|306.57|306.77|306.57|306.72|306.57|0
1723665180000|2024-08-14 19:53:00|306.77|306.62|306.77|306.62|306.77|306.62|306.72|306.62|0
1723665190000|2024-08-14 19:53:10||306.57||306.62||306.62||306.57|1
1723665200000|2024-08-14 19:53:20|306.72|306.57|306.72|306.52|306.77|306.57|306.72|306.52|1
1723665210000|2024-08-14 19:53:30|306.67||306.72||306.72||306.67||0
1723665230000|2024-08-14 19:53:50|306.77|306.57|306.77|306.57|306.77|306.57|306.77|306.57|0
1723665240000|2024-08-14 19:54:00||306.62||306.62||306.62||306.62|0
1723665250000|2024-08-14 19:54:10||306.57||306.57||306.57||306.57|0
1723665260000|2024-08-14 19:54:20||306.62||306.62||306.62||306.62|0
1723665270000|2024-08-14 19:54:30||306.57||306.57||306.57||306.57|1
1723665280000|2024-08-14 19:54:40|306.82|306.62|306.82|306.62|306.82|306.62|306.82|306.57|1
1723665300000|2024-08-14 19:55:00||306.67||306.62||306.67||306.62|0
1723665310000|2024-08-14 19:55:10||306.67||306.62||306.67||306.62|0
1723665330000|2024-08-14 19:55:30|306.77|306.57|306.77|306.57|306.77|306.57|306.77|306.57|0
1723665340000|2024-08-14 19:55:40|306.82|306.62|306.82|306.62|306.82|306.62|306.82|306.57|0
1723665360000|2024-08-14 19:56:00||306.67||306.62||306.67||306.62|0
1723665370000|2024-08-14 19:56:10|306.77|306.57|306.82|306.62|306.82|306.62|306.77|306.57|0
1723665420000|2024-08-14 19:57:00|306.77||306.77||306.77||306.77||1
1723665430000|2024-08-14 19:57:10|306.72|306.57|306.77|306.57|306.77|306.57|306.72|306.57|1
1723665450000|2024-08-14 19:57:30|306.72||306.72||306.72||306.72||0
1723665470000|2024-08-14 19:57:50|306.77||306.77||306.77||306.77||0
1723665480000|2024-08-14 19:58:00||306.62||306.62||306.62||306.57|2
1723665490000|2024-08-14 19:58:10|306.82||306.82||306.82||306.82||0
1723665500000|2024-08-14 19:58:20|306.77|306.67|306.77|306.62|306.82|306.67|306.77|306.62|1
1723665510000|2024-08-14 19:58:30||306.57||306.57||306.57||306.57|0
1723665530000|2024-08-14 19:58:50|306.72||306.77||306.77||306.72||0
1723665540000|2024-08-14 19:59:00|306.72||306.72||306.77||306.72||1
1723665550000|2024-08-14 19:59:10|306.77||306.72||306.77||306.72||1
1723665560000|2024-08-14 19:59:20|306.77|306.52|306.77|306.57|306.77|306.57|306.72|306.52|1
1723665570000|2024-08-14 19:59:30|306.72||306.72||306.77||306.72||0
1723665580000|2024-08-14 19:59:40|306.77||306.77||306.77||306.72||0
1723665590000|2024-08-14 19:59:50|306.72|306.52|306.72|306.52|306.77|306.52|306.67|306.52|0
1723665600000|2024-08-14 20:00:00|306.67|306.47|306.77|306.57|306.77|306.62|306.67|306.47|1
1723665610000|2024-08-14 20:00:10||306.62||306.57||306.62||306.57|0
1723665620000|2024-08-14 20:00:20|306.72|306.52|306.72|306.52|306.72|306.52|306.72|306.52|3
1723665650000|2024-08-14 20:00:50||306.57||306.57||306.57||306.52|1
1723665680000|2024-08-14 20:01:20|306.77|306.62|306.77|306.62|306.77|306.62|306.77|306.62|1
1723665690000|2024-08-14 20:01:30||306.57||306.57||306.57||306.57|0
1723665700000|2024-08-14 20:01:40|306.72|306.52|306.72|306.57|306.72|306.57|306.72|306.52|1
1723665730000|2024-08-14 20:02:10|306.77||306.77||306.77||306.72||1
1723665740000|2024-08-14 20:02:20|||||||||1
1723665800000|2024-08-14 20:03:20|306.72||306.72||306.72||306.72||0
1723665810000|2024-08-14 20:03:30||306.52||306.57||306.57||306.52|2
1723665830000|2024-08-14 20:03:50|306.77||306.77||306.77||306.77||0
1723665840000|2024-08-14 20:04:00|306.72||306.77||306.77||306.72||0
1723665900000|2024-08-14 20:05:00|306.72|306.52|306.77|306.57|306.77|306.57|306.72|306.52|3
1723665910000|2024-08-14 20:05:10|||||||||1
1723665970000|2024-08-14 20:06:10|306.67|306.47|306.67|306.47|306.67|306.47|306.67|306.47|23
1723666010000|2024-08-14 20:06:50|306.72|306.52|306.72|306.52|306.72|306.52|306.72|306.52|0
1723666120000|2024-08-14 20:08:40||306.57||306.57||306.57||306.57|0
1723666140000|2024-08-14 20:09:00||306.52||306.52||306.52||306.52|0
1723666190000|2024-08-14 20:09:50||306.57||306.52||306.57||306.52|0
1723666200000|2024-08-14 20:10:00||306.57||306.52||306.57||306.52|0
1723666210000|2024-08-14 20:10:10|306.77|306.57|306.77|306.57|306.77|306.57|306.77|306.57|0
1723666730000|2024-08-14 20:18:50||306.62||306.62||306.62||306.62|0
1723666820000|2024-08-14 20:20:20|306.82||306.77||306.82||306.77||1
1723666980000|2024-08-14 20:23:00|306.82||306.77||306.82||306.77||0
1723667320000|2024-08-14 20:28:40|306.82||306.82||306.82||306.82||0
1723667400000|2024-08-14 20:30:00|306.77||306.77||306.77||306.77||0
1723667580000|2024-08-14 20:33:00|306.72|306.57|306.72|306.57|306.72|306.57|306.72|306.57|1
1723667600000|2024-08-14 20:33:20|306.77||306.77||306.77||306.77||0
1723667670000|2024-08-14 20:34:30|306.72||306.77||306.77||306.72||0
1723667710000|2024-08-14 20:35:10|306.72||306.77||306.77||306.72||0
1723667750000|2024-08-14 20:35:50|306.72||306.77||306.77||306.72||0
1723667760000|2024-08-14 20:36:00|306.72||306.77||306.77||306.72||0
1723667770000|2024-08-14 20:36:10|306.72||306.72||306.72||306.72||0
1723667780000|2024-08-14 20:36:20|306.77||306.72||306.77||306.72||0
1723667790000|2024-08-14 20:36:30|306.77||306.77||306.77||306.77||0
1723667800000|2024-08-14 20:36:40|306.72||306.72||306.77||306.72||0
1723667820000|2024-08-14 20:37:00||306.52||306.52||306.52||306.52|0
1723668050000|2024-08-14 20:40:50||306.57||306.52||306.57||306.52|0
1723668160000|2024-08-14 20:42:40||306.57||306.52||306.57||306.52|0
1723668170000|2024-08-14 20:42:50|306.67|306.47|306.62|306.42|306.67|306.47|306.62|306.42|0
1723668210000|2024-08-14 20:43:30|306.82||306.67||306.82||306.67||0
1723668270000|2024-08-14 20:44:30|306.82|306.47|306.82|306.47|306.82|306.47|306.82|306.47|1
1723668340000|2024-08-14 20:45:40|306.77||306.77||306.77||306.77||0
1723668360000|2024-08-14 20:46:00||306.52||306.52||306.52||306.52|0
1723668370000|2024-08-14 20:46:10||306.47||306.47||306.47||306.47|0
1723668410000|2024-08-14 20:46:50||306.52||306.52||306.52||306.52|0
1723668440000|2024-08-14 20:47:20|306.72|306.47|306.72|306.47|306.72|306.47|306.72|306.47|0
1723668450000|2024-08-14 20:47:30|306.77|306.52|306.77|306.52|306.77|306.52|306.77|306.52|0
1723668460000|2024-08-14 20:47:40|306.72|306.47|306.72|306.47|306.72|306.47|306.72|306.47|0
1723668540000|2024-08-14 20:49:00|306.77||306.72||306.77||306.72||0
1723668550000|2024-08-14 20:49:10|306.77|306.42|306.77|306.47|306.77|306.47|306.77|306.42|0
1723668610000|2024-08-14 20:50:10|306.72|306.52|306.77|306.47|306.77|306.52|306.67|306.42|0
1723668680000|2024-08-14 20:51:20|306.72|306.42|306.67|306.42|306.72|306.42|306.67|306.42|0
1723668690000|2024-08-14 20:51:30|306.62||306.67||306.67||306.62||3
1723668700000|2024-08-14 20:51:40|306.77|306.47|306.77|306.57|306.77|306.57|306.77|306.47|2
1723668710000|2024-08-14 20:51:50||306.52||306.57||306.57||306.52|3
1723668720000|2024-08-14 20:52:00||306.52||306.52||306.52||306.52|0
1723668730000|2024-08-14 20:52:10|306.72|306.47|306.77|306.47|306.77|306.47|306.72|306.42|0
1723668820000|2024-08-14 20:53:40|306.82||306.82||306.82||306.82||0
1723668890000|2024-08-14 20:54:50|306.77||306.77||306.77||306.77||0
1723668900000|2024-08-14 20:55:00|306.72|306.42|306.82|306.47|306.82|306.47|306.72|306.42|0
1723668970000|2024-08-14 20:56:10||306.52||306.52||306.52||306.52|0
1723669050000|2024-08-14 20:57:30|306.77|306.47|306.72|306.47|306.77|306.47|306.72|306.47|0
1723669060000|2024-08-14 20:57:40||306.42||306.47||306.47||306.42|1
1723669080000|2024-08-14 20:58:00|306.77||306.82||306.82||306.77||0
1723669090000|2024-08-14 20:58:10||306.42||306.42||306.42||306.42|1
1723669100000|2024-08-14 20:58:20||306.47||306.57||306.57||306.47|0
1723669110000|2024-08-14 20:58:30|306.72|306.52|306.72|306.42|306.72|306.52|306.62|306.42|2
1723669120000|2024-08-14 20:58:40|306.77|306.47|306.82|306.52|306.82|306.52|306.77|306.47|1
1723669130000|2024-08-14 20:58:50||306.47||306.47||306.47||306.47|0
1723669140000|2024-08-14 20:59:00||306.42||306.47||306.47||306.42|0
1723669150000|2024-08-14 20:59:10||306.42||306.42||306.42||306.42|0
1723669170000|2024-08-14 20:59:30||306.37||306.47||306.47||306.37|7
1723669180000|2024-08-14 20:59:40||306.42||306.42||306.42||306.42|0
1723669200000|2024-08-14 21:00:00|306.87|306.37|306.87|306.32|306.87|306.37|306.87|306.32|0
1723670040000|2024-08-14 21:14:00||306.27||306.27||306.27||306.27|0
1723672810000|2024-08-14 22:00:10|306.77|306.17|306.77|306.17|306.87|306.27|306.77|306.17|0
1723672820000|2024-08-14 22:00:20|306.87|306.27|306.87|306.27|306.87|306.27|306.87|306.27|0
1723672840000|2024-08-14 22:00:40|306.77|306.17|306.77|306.17|306.77|306.17|306.77|306.17|0
1723672850000|2024-08-14 22:00:50|306.87|306.27|306.87|306.27|306.87|306.27|306.87|306.27|0
1723673290000|2024-08-14 22:08:10|306.77|306.17|306.77|306.17|306.87|306.27|306.77|306.17|0
1723673310000|2024-08-14 22:08:30|306.87|306.27|306.87|306.27|306.87|306.27|306.87|306.27|0
1723673320000|2024-08-14 22:08:40|306.77|306.17|306.77|306.17|306.77|306.17|306.77|306.17|0
1723673340000|2024-08-14 22:09:00|306.87|306.27|306.87|306.27|306.87|306.27|306.77|306.17|0
1723673710000|2024-08-14 22:15:10|306.77|306.17|306.77|306.17|306.77|306.17|306.77|306.17|0
1723673810000|2024-08-14 22:16:50|306.87|306.27|306.87|306.27|306.87|306.27|306.87|306.27|0
1723673820000|2024-08-14 22:17:00|306.77|306.17|306.77|306.17|306.77|306.17|306.77|306.17|0
1723673840000|2024-08-14 22:17:20|306.87|306.27|306.87|306.27|306.87|306.27|306.87|306.27|0
1723673850000|2024-08-14 22:17:30|306.77|306.17|306.77|306.17|306.77|306.17|306.77|306.17|0
1723673870000|2024-08-14 22:17:50|306.87|306.27|306.87|306.27|306.87|306.27|306.87|306.27|0
1723674020000|2024-08-14 22:20:20|306.77|306.17|306.77|306.17|306.77|306.17|306.77|306.17|0
1723674030000|2024-08-14 22:20:30|306.87|306.27|306.77|306.17|306.87|306.27|306.77|306.17|0
1723674040000|2024-08-14 22:20:40|306.87|306.27|306.77|306.17|306.87|306.27|306.77|306.17|0
1723674070000|2024-08-14 22:21:10|306.87|306.27|306.87|306.27|306.87|306.27|306.87|306.27|0
1723674080000|2024-08-14 22:21:20|306.77|306.17|306.77|306.17|306.77|306.17|306.77|306.17|0
1723674380000|2024-08-14 22:26:20|306.67|306.07|306.67|306.07|306.67|306.07|306.67|306.07|0
1723674410000|2024-08-14 22:26:50|306.77|306.17|306.77|306.17|306.77|306.17|306.67|306.07|0
1723674430000|2024-08-14 22:27:10|306.67|306.07|306.67|306.07|306.67|306.07|306.67|306.07|0
1723674480000|2024-08-14 22:28:00|306.77|306.17|306.77|306.17|306.77|306.17|306.77|306.17|0
1723674500000|2024-08-14 22:28:20|306.67|306.07|306.77|306.17|306.77|306.17|306.67|306.07|0
1723674530000|2024-08-14 22:28:50|306.67|306.07|306.67|306.07|306.67|306.07|306.67|306.07|0
1723674710000|2024-08-14 22:31:50|306.77|306.17|306.77|306.17|306.77|306.17|306.77|306.17|0
1723674720000|2024-08-14 22:32:00|306.67|306.07|306.67|306.07|306.67|306.07|306.67|306.07|0
1723674750000|2024-08-14 22:32:30|306.77|306.17|306.67|306.07|306.77|306.17|306.67|306.07|0
1723674850000|2024-08-14 22:34:10|306.77|306.17|306.67|306.07|306.77|306.17|306.67|306.07|0
1723674870000|2024-08-14 22:34:30|306.77|306.17|306.77|306.17|306.77|306.17|306.77|306.17|0
1723674880000|2024-08-14 22:34:40|306.67|306.07|306.77|306.17|306.77|306.17|306.67|306.07|0
1723674920000|2024-08-14 22:35:20|306.67|306.07|306.77|306.17|306.77|306.17|306.67|306.07|0
1723674930000|2024-08-14 22:35:30|306.67|306.07|306.67|306.07|306.67|306.07|306.67|306.07|0
1723674970000|2024-08-14 22:36:10|306.77|306.17|306.77|306.17|306.77|306.17|306.77|306.17|0
1723674980000|2024-08-14 22:36:20|306.67|306.07|306.77|306.17|306.77|306.17|306.67|306.07|0
1723676520000|2024-08-14 23:02:00|306.87|306.27|306.77|306.17|306.87|306.27|306.77|306.17|0
1723676560000|2024-08-14 23:02:40|306.87|306.27|306.77|306.17|306.87|306.27|306.77|306.17|0
1723676570000|2024-08-14 23:02:50|306.87|306.27|306.87|306.27|306.87|306.27|306.87|306.27|0
1723676600000|2024-08-14 23:03:20|306.77|306.17|306.87|306.27|306.87|306.27|306.77|306.17|0
1723677450000|2024-08-14 23:17:30|306.77|306.17|306.87|306.27|306.87|306.27|306.77|306.17|0
1723677550000|2024-08-14 23:19:10|306.77|306.17|306.77|306.17|306.77|306.17|306.77|306.17|0
1723678250000|2024-08-14 23:30:50|306.67|306.07|306.67|306.07|306.67|306.07|306.67|306.07|0
1723678320000|2024-08-14 23:32:00|306.57|305.97|306.67|306.07|306.67|306.07|306.57|305.97|0
1723678330000|2024-08-14 23:32:10|306.57|305.97|306.67|306.07|306.67|306.07|306.57|305.97|0
1723679210000|2024-08-14 23:46:50|306.57|305.97|306.57|305.97|306.57|305.97|306.57|305.97|0
1723679760000|2024-08-14 23:56:00|306.67|306.07|306.67|306.07|306.67|306.07|306.67|306.07|0
1723679970000|2024-08-14 23:59:30|306.57|305.97|306.57|305.97|306.67|306.07|306.57|305.97|0
1723680000000|2024-08-15 00:00:00|306.67|306.07|306.67|306.07|306.67|306.07|306.57|305.97|0
1723680070000|2024-08-15 00:01:10|306.57|305.97|306.57|305.97|306.57|305.97|306.57|305.97|0
1723680090000|2024-08-15 00:01:30|306.67|306.07|306.67|306.07|306.67|306.07|306.67|306.07|0
1723680290000|2024-08-15 00:04:50|306.57|305.97|306.57|305.97|306.57|305.97|306.57|305.97|0
1723680310000|2024-08-15 00:05:10|306.67|306.07|306.67|306.07|306.67|306.07|306.67|306.07|0
1723680700000|2024-08-15 00:11:40|306.77|306.17|306.67|306.07|306.77|306.17|306.67|306.07|0
1723680860000|2024-08-15 00:14:20|306.77|306.17|306.77|306.17|306.77|306.17|306.77|306.17|0
1723680870000|2024-08-15 00:14:30|306.67|306.07|306.67|306.07|306.67|306.07|306.67|306.07|0
1723680890000|2024-08-15 00:14:50|306.77|306.17|306.77|306.17|306.77|306.17|306.77|306.17|0
1723680910000|2024-08-15 00:15:10|306.67|306.07|306.77|306.17|306.77|306.17|306.67|306.07|0
1723681000000|2024-08-15 00:16:40|306.67|306.07|306.67|306.07|306.67|306.07|306.67|306.07|0
1723681160000|2024-08-15 00:19:20|306.77|306.17|306.77|306.17|306.77|306.17|306.77|306.17|0
1723681460000|2024-08-15 00:24:20|306.87|306.27|306.87|306.27|306.87|306.27|306.87|306.27|0
1723681520000|2024-08-15 00:25:20|306.77|306.17|306.87|306.27|306.87|306.27|306.77|306.17|0
1723681540000|2024-08-15 00:25:40|306.77|306.17|306.77|306.17|306.77|306.17|306.77|306.17|0
1723681560000|2024-08-15 00:26:00|306.87|306.27|306.87|306.27|306.87|306.27|306.87|306.27|0
1723681570000|2024-08-15 00:26:10|306.77|306.17|306.87|306.27|306.87|306.27|306.77|306.17|0
1723681580000|2024-08-15 00:26:20|306.77|306.17|306.77|306.17|306.77|306.17|306.77|306.17|0
1723681800000|2024-08-15 00:30:00|306.92|306.47|306.82|306.67|307.17|306.72|306.77|306.47|115
1723681810000|2024-08-15 00:30:10|306.87|306.72|307.02|306.72|307.02|306.72|306.87|306.72|3
1723681820000|2024-08-15 00:30:20|306.97|306.77|306.82|306.62|306.97|306.77|306.77|306.62|31
1723681840000|2024-08-15 00:30:40||306.67||306.62||306.67||306.62|3
1723681860000|2024-08-15 00:31:00|306.77|306.52|306.67|306.42|306.77|306.52|306.42|306.17|59
1723681870000|2024-08-15 00:31:10|||||||||1
1723681880000|2024-08-15 00:31:20|306.72|306.47|306.82|306.62|306.82|306.62|306.72|306.47|30
1723681940000|2024-08-15 00:32:20||306.67||306.62||306.67||306.62|18
1723681950000|2024-08-15 00:32:30|306.77|306.67|306.82|306.67|306.82|306.67|306.77|306.57|44
1723681960000|2024-08-15 00:32:40|306.87|306.72|306.92|306.72|306.92|306.72|306.87|306.72|12
1723681970000|2024-08-15 00:32:50|306.87||306.92||306.92||306.87||1
1723681980000|2024-08-15 00:33:00||306.77||306.77||306.77||306.72|8
1723681990000|2024-08-15 00:33:10|306.97||306.92||306.97||306.92||9
1723682000000|2024-08-15 00:33:20|||||||||2
1723682010000|2024-08-15 00:33:30|||||||||1
1723682020000|2024-08-15 00:33:40|||||||||1
1723682030000|2024-08-15 00:33:50|||||||||1
1723682040000|2024-08-15 00:34:00|||||||||1
1723682100000|2024-08-15 00:35:00|306.87|306.72|306.87|306.67|306.87|306.72|306.82|306.67|53
1723682110000|2024-08-15 00:35:10|306.82|306.72|307.07|306.87|307.07|306.92|306.82|306.67|86
1723682120000|2024-08-15 00:35:20|307.12|306.92|307.17|307.02|307.17|307.02|307.12|306.92|26
1723682130000|2024-08-15 00:35:30|307.12|306.97|307.07|306.92|307.12|306.97|307.07|306.92|47
1723682140000|2024-08-15 00:35:40|||||||||8
1723682150000|2024-08-15 00:35:50|307.12|306.97|307.12|306.97|307.12|306.97|307.12|306.92|10
1723682160000|2024-08-15 00:36:00|307.17|307.02|307.12|306.97|307.17|307.02|307.12|306.97|14
1723682180000|2024-08-15 00:36:20|306.97|306.77|306.87|306.72|306.97|306.77|306.87|306.72|37
1723682190000|2024-08-15 00:36:30|306.92||306.92||306.92||306.92||3
1723682200000|2024-08-15 00:36:40|306.87||306.92||306.92||306.87||1
1723682210000|2024-08-15 00:36:50||306.77||306.77||306.77||306.77|0
1723682220000|2024-08-15 00:37:00|306.97||306.92||306.97||306.92||17
1723682230000|2024-08-15 00:37:10|306.87|306.72|306.87|306.72|306.92|306.72|306.87|306.72|15
1723682240000|2024-08-15 00:37:20|306.92||306.87||306.92||306.87||7
1723682260000|2024-08-15 00:37:40|||||||||2
1723682290000|2024-08-15 00:38:10|306.82|306.67|306.77|306.62|306.82|306.67|306.77|306.62|21
1723682300000|2024-08-15 00:38:20|||||||||14
1723682320000|2024-08-15 00:38:40||306.57||306.62||306.62||306.57|13
1723682330000|2024-08-15 00:38:50|||||||||1
1723682340000|2024-08-15 00:39:00|306.82|306.67|306.82|306.67|306.82|306.67|306.77|306.67|18
1723682350000|2024-08-15 00:39:10|||||||||3
1723682360000|2024-08-15 00:39:20|||||||||1
1723682370000|2024-08-15 00:39:30|306.87|306.72|306.87|306.72|306.87|306.72|306.87|306.72|11
1723682380000|2024-08-15 00:39:40|306.92|306.77|306.97|306.82|306.97|306.82|306.92|306.77|8
1723682400000|2024-08-15 00:40:00|||||||||6
1723682420000|2024-08-15 00:40:20|||||||||5
1723682440000|2024-08-15 00:40:40|||||||||1
1723682460000|2024-08-15 00:41:00|||||||||10
1723682480000|2024-08-15 00:41:20|307.02|306.87|307.02|306.87|307.02|306.87|307.02|306.87|17
1723682490000|2024-08-15 00:41:30|||||||||2
1723682500000|2024-08-15 00:41:40|||||||||4
1723682520000|2024-08-15 00:42:00|||||||||3
1723682530000|2024-08-15 00:42:10|||||||||2
1723682540000|2024-08-15 00:42:20|307.07|306.92|307.07|306.92|307.07|306.92|307.07|306.92|8
1723682550000|2024-08-15 00:42:30|||||||||1
1723682570000|2024-08-15 00:42:50|||||||||4
1723682580000|2024-08-15 00:43:00|307.02|306.87|307.02|306.87|307.02|306.87|307.02|306.87|17
1723682590000|2024-08-15 00:43:10|307.07||307.02||307.07||307.02||5
1723682610000|2024-08-15 00:43:30|307.07||307.02||307.07||307.02||9
1723682620000|2024-08-15 00:43:40|306.97|306.82|306.97|306.82|307.02|306.87|306.97|306.82|17
1723682630000|2024-08-15 00:43:50|306.92|306.77|306.92|306.77|306.92|306.77|306.92|306.77|3
1723682640000|2024-08-15 00:44:00|||||||||7
1723682670000|2024-08-15 00:44:30|||||||||2
1723682680000|2024-08-15 00:44:40|306.87|306.72|306.92|306.72|306.92|306.72|306.87|306.72|13
1723682700000|2024-08-15 00:45:00|306.87||306.87||306.87||306.87||2
1723682710000|2024-08-15 00:45:10|306.92|306.77|306.92|306.77|306.92|306.77|306.92|306.77|12
1723682720000|2024-08-15 00:45:20|||||||||3
1723682750000|2024-08-15 00:45:50|307.02|306.87|307.07|306.92|307.07|306.92|307.02|306.87|22
1723682760000|2024-08-15 00:46:00|||||||||1
1723682770000|2024-08-15 00:46:10|||||||||4
1723682780000|2024-08-15 00:46:20|||||||||1
1723682790000|2024-08-15 00:46:30|307.12|306.97|307.12|306.97|307.12|306.97|307.12|306.97|12
1723682800000|2024-08-15 00:46:40|307.17|307.02|307.17|307.02|307.17|307.02|307.17|307.02|13
1723682810000|2024-08-15 00:46:50|307.22|307.07|307.27|307.12|307.27|307.12|307.22|307.07|14
1723682820000|2024-08-15 00:47:00|||||||||6
1723682830000|2024-08-15 00:47:10|||||||||1
1723682850000|2024-08-15 00:47:30|||||||||2
1723682860000|2024-08-15 00:47:40|307.32|307.17|307.37|307.22|307.37|307.22|307.32|307.17|7
1723682870000|2024-08-15 00:47:50|||||||||5
1723682880000|2024-08-15 00:48:00|307.42|307.27|307.47|307.32|307.47|307.32|307.42|307.27|19
1723682890000|2024-08-15 00:48:10|||||||||2
1723682900000|2024-08-15 00:48:20||307.27||307.32||307.32||307.27|20
1723682910000|2024-08-15 00:48:30|307.42|307.27|307.47|307.32|307.47|307.32|307.42|307.27|10
1723682920000|2024-08-15 00:48:40||307.27||307.27||307.27||307.27|4
1723682930000|2024-08-15 00:48:50|307.42|307.32|307.47|307.32|307.47|307.32|307.42|307.32|4
1723682940000|2024-08-15 00:49:00|||||||||15
1723682950000|2024-08-15 00:49:10|307.52|307.37|307.52|307.37|307.52|307.37|307.52|307.37|10
1723682960000|2024-08-15 00:49:20|307.47|307.32|307.47|307.32|307.47|307.32|307.47|307.27|28
1723682980000|2024-08-15 00:49:40|||||||||6
1723683000000|2024-08-15 00:50:00|307.42|307.27|307.42|307.27|307.42|307.27|307.42|307.27|8
1723683010000|2024-08-15 00:50:10|307.47|307.32|307.57|307.37|307.57|307.42|307.47|307.32|39
1723683020000|2024-08-15 00:50:20|307.52|307.42|307.52|307.37|307.52|307.42|307.52|307.37|8
1723683030000|2024-08-15 00:50:30|307.47|307.32|307.47|307.32|307.47|307.32|307.47|307.32|6
1723683040000|2024-08-15 00:50:40|307.52|307.37|307.52|307.37|307.52|307.37|307.52|307.37|9
1723683050000|2024-08-15 00:50:50|||||||||3
1723683060000|2024-08-15 00:51:00|307.62|307.42|307.57|307.42|307.62|307.47|307.57|307.42|19
1723683070000|2024-08-15 00:51:10|307.62|307.47|307.62|307.47|307.62|307.47|307.62|307.47|11
1723683080000|2024-08-15 00:51:20|307.57|307.42|307.62|307.42|307.62|307.42|307.57|307.42|17
1723683090000|2024-08-15 00:51:30|307.57|307.47|307.67|307.52|307.67|307.52|307.57|307.42|32
1723683100000|2024-08-15 00:51:40|307.72|307.57|307.72|307.57|307.72|307.57|307.72|307.57|4
1723683110000|2024-08-15 00:51:50|||||||||1
1723683120000|2024-08-15 00:52:00|307.77|307.62|307.77|307.62|307.82|307.62|307.72|307.62|36
1723683130000|2024-08-15 00:52:10|||||||||6
1723683140000|2024-08-15 00:52:20|307.82|307.67|307.82|307.67|307.82|307.67|307.82|307.67|15
1723683150000|2024-08-15 00:52:30|307.87||307.87||307.87||307.87||4
1723683160000|2024-08-15 00:52:40|307.82||307.82||307.82||307.82||6
1723683180000|2024-08-15 00:53:00|307.87|307.72|307.92|307.77|307.92|307.77|307.87|307.72|26
1723683190000|2024-08-15 00:53:10|307.97|307.82|307.97|307.82|307.97|307.82|307.97|307.82|8
1723683200000|2024-08-15 00:53:20|307.92|307.77|307.97|307.82|307.97|307.82|307.92|307.77|17
1723683210000|2024-08-15 00:53:30|||||||||3
1723683220000|2024-08-15 00:53:40|307.92|307.77|307.97|307.82|307.97|307.82|307.92|307.77|12
1723683230000|2024-08-15 00:53:50|307.92|307.77|307.92|307.77|307.92|307.77|307.92|307.77|12
1723683240000|2024-08-15 00:54:00|307.87|307.72|307.77|307.62|307.87|307.72|307.77|307.62|56
1723683250000|2024-08-15 00:54:10|307.72|307.57|307.62|307.47|307.72|307.57|307.62|307.47|30
1723683260000|2024-08-15 00:54:20|||||||||2
1723683280000|2024-08-15 00:54:40|307.67||307.62||307.67||307.62||14
1723683290000|2024-08-15 00:54:50|307.67|307.52|307.67|307.52|307.67|307.52|307.67|307.52|5
1723683300000|2024-08-15 00:55:00|307.62|307.47|307.62|307.47|307.62|307.47|307.62|307.47|9
1723683310000|2024-08-15 00:55:10|307.67|307.52|307.67|307.52|307.67|307.52|307.67|307.52|14
1723683320000|2024-08-15 00:55:20|||||||||1
1723683340000|2024-08-15 00:55:40|307.62|307.47|307.62|307.47|307.62|307.47|307.62|307.47|11
1723683350000|2024-08-15 00:55:50|||||||||1
1723683360000|2024-08-15 00:56:00|||||||||2
1723683370000|2024-08-15 00:56:10|307.67|307.52|307.67|307.52|307.67|307.52|307.67|307.52|9
1723683380000|2024-08-15 00:56:20|||||||||1
1723683400000|2024-08-15 00:56:40|307.72|307.57|307.72|307.57|307.72|307.57|307.72|307.57|7
1723683420000|2024-08-15 00:57:00|||||||||1
1723683430000|2024-08-15 00:57:10|||||||||1
1723683450000|2024-08-15 00:57:30|||||||||13
1723683460000|2024-08-15 00:57:40|307.77|307.62|307.77|307.62|307.77|307.62|307.77|307.62|4
1723683480000|2024-08-15 00:58:00|307.72|307.57|307.72|307.57|307.72|307.57|307.72|307.57|18
1723683490000|2024-08-15 00:58:10|307.67|307.52|307.72|307.52|307.72|307.52|307.67|307.52|11
1723683500000|2024-08-15 00:58:20|307.77|307.57|307.82|307.67|307.82|307.67|307.77|307.57|17
1723683510000|2024-08-15 00:58:30|307.87|307.72|308.02|307.87|308.02|307.87|307.87|307.72|38
1723683520000|2024-08-15 00:58:40|308.07||308.02||308.07||308.02||3
1723683530000|2024-08-15 00:58:50|||||||||1
1723683540000|2024-08-15 00:59:00|308.07|307.92|308.12|307.97|308.12|307.97|308.07|307.92|30
1723683550000|2024-08-15 00:59:10|308.07|307.92|308.12|307.92|308.12|307.92|308.07|307.92|17
1723683560000|2024-08-15 00:59:20|308.07||308.12||308.12||308.07||2
1723683570000|2024-08-15 00:59:30||307.97||307.97||307.97||307.97|1
1723683580000|2024-08-15 00:59:40|308.07|307.92|308.12|307.97|308.12|307.97|308.07|307.92|19
1723683590000|2024-08-15 00:59:50||307.92||307.97||307.97||307.92|12
1723683600000|2024-08-15 01:00:00|308.07|307.92|307.67|307.52|308.07|307.92|307.47|307.27|211
1723683610000|2024-08-15 01:00:10|307.87|307.47|307.87|307.67|307.87|307.67|307.72|307.47|57
1723683620000|2024-08-15 01:00:20|307.92|307.72|307.97|307.77|307.97|307.82|307.87|307.72|10
1723683630000|2024-08-15 01:00:30|307.92|307.67|307.82|307.62|307.92|307.67|307.72|307.52|60
1723683640000|2024-08-15 01:00:40|307.77|307.57|307.77|307.62|307.87|307.67|307.67|307.47|79
1723683650000|2024-08-15 01:00:50|307.82|307.67|308.07|307.87|308.07|307.87|307.82|307.67|16
1723683660000|2024-08-15 01:01:00|308.02|307.92|308.12|307.97|308.12|307.97|307.97|307.82|22
1723683670000|2024-08-15 01:01:10|308.07|307.92|308.07|307.92|308.12|307.92|308.02|307.87|40
1723683680000|2024-08-15 01:01:20|308.12|307.97|308.22|308.07|308.22|308.07|308.12|307.97|28
1723683690000|2024-08-15 01:01:30|308.27|308.12|308.22|308.07|308.27|308.12|308.12|307.97|31
1723683700000|2024-08-15 01:01:40|308.27|308.12|308.22|308.02|308.27|308.12|308.22|308.02|25
1723683710000|2024-08-15 01:01:50|308.27|308.07|308.37|308.22|308.37|308.22|308.27|308.07|13
1723683720000|2024-08-15 01:02:00|308.22|308.07|308.27|308.12|308.37|308.22|308.22|308.07|44
1723683730000|2024-08-15 01:02:10|308.32|308.17|308.27|308.12|308.37|308.22|308.27|308.12|42
1723683740000|2024-08-15 01:02:20|308.22|308.07|308.22|308.07|308.22|308.07|308.17|308.02|16
1723683750000|2024-08-15 01:02:30|308.27|308.02|308.27|308.12|308.27|308.12|308.27|308.02|12
1723683760000|2024-08-15 01:02:40|308.32|308.07|308.27|308.07|308.32|308.17|308.27|308.07|38
1723683770000|2024-08-15 01:02:50|308.32|308.12|308.42|308.27|308.42|308.27|308.32|308.12|13
1723683780000|2024-08-15 01:03:00|308.47|308.22|308.47|308.32|308.47|308.32|308.47|308.22|24
1723683790000|2024-08-15 01:03:10|308.52|308.37|308.57|308.37|308.57|308.37|308.52|308.37|24
1723683800000|2024-08-15 01:03:20|308.52|308.42|308.52|308.37|308.52|308.42|308.52|308.32|15
1723683820000|2024-08-15 01:03:40|308.47|308.27|308.57|308.42|308.57|308.42|308.42|308.27|66
1723683840000|2024-08-15 01:04:00|308.62|308.47|308.67|308.47|308.72|308.52|308.62|308.47|19
1723683850000|2024-08-15 01:04:10|308.62|308.52|308.52|308.37|308.67|308.52|308.52|308.37|37
1723683860000|2024-08-15 01:04:20|308.47|308.32|308.67|308.47|308.67|308.47|308.47|308.32|40
1723683870000|2024-08-15 01:04:30|308.72|308.52|308.87|308.72|308.97|308.77|308.72|308.52|64
1723683880000|2024-08-15 01:04:40|308.92|308.57|308.77|308.62|308.92|308.62|308.72|308.57|32
1723683890000|2024-08-15 01:04:50|308.82|308.67|308.82|308.67|308.82|308.67|308.77|308.62|11
1723683900000|2024-08-15 01:05:00|308.77|308.62|308.82|308.67|308.87|308.72|308.77|308.62|25
1723683910000|2024-08-15 01:05:10|308.77|308.57|308.77|308.62|308.77|308.62|308.67|308.52|20
1723683920000|2024-08-15 01:05:20|308.72|308.57|308.82|308.62|308.82|308.67|308.72|308.57|35
1723683930000|2024-08-15 01:05:30|308.77|308.67|308.82|308.67|308.82|308.67|308.77|308.62|9
1723683940000|2024-08-15 01:05:40|308.77|308.62|308.77|308.62|308.77|308.62|308.77|308.62|7
1723683950000|2024-08-15 01:05:50|308.87|308.72|308.87|308.72|308.87|308.72|308.82|308.67|18
1723683960000|2024-08-15 01:06:00|308.92|308.77|308.92|308.77|308.92|308.77|308.92|308.77|3
1723683970000|2024-08-15 01:06:10|308.87|308.72|308.87|308.67|308.92|308.72|308.82|308.67|20
1723683980000|2024-08-15 01:06:20|308.82|308.72|309.12|308.92|309.12|308.92|308.82|308.72|42
1723683990000|2024-08-15 01:06:30|309.07|308.97|309.12|308.97|309.27|309.07|309.07|308.92|31
1723684000000|2024-08-15 01:06:40|309.07|308.92|309.32|309.17|309.32|309.17|309.07|308.92|25
1723684010000|2024-08-15 01:06:50|309.27|309.12|309.32|309.12|309.37|309.22|309.27|309.12|16
1723684020000|2024-08-15 01:07:00|309.27|309.17|309.57|309.42|309.57|309.42|309.27|309.17|14
1723684030000|2024-08-15 01:07:10|309.62|309.37|309.72|309.52|309.72|309.52|309.62|309.37|51
1723684040000|2024-08-15 01:07:20|309.67|309.57|309.87|309.72|309.92|309.77|309.67|309.52|39
1723684050000|2024-08-15 01:07:30|309.92|309.77|309.97|309.77|309.97|309.82|309.92|309.77|15
1723684060000|2024-08-15 01:07:40|309.92|309.82|309.97|309.82|309.97|309.82|309.92|309.77|23
1723684070000|2024-08-15 01:07:50|310.02|309.87|309.92|309.77|310.02|309.87|309.92|309.77|23
1723684080000|2024-08-15 01:08:00|309.87|309.67|309.92|309.72|309.92|309.72|309.77|309.62|40
1723684090000|2024-08-15 01:08:10|309.87|309.67|309.87|309.67|309.87|309.67|309.87|309.67|9
1723684100000|2024-08-15 01:08:20|309.82|309.57|309.72|309.57|309.82|309.62|309.72|309.57|22
1723684110000|2024-08-15 01:08:30|309.77||309.72||309.77||309.72||7
1723684120000|2024-08-15 01:08:40|309.67|309.52|309.57|309.42|309.67|309.52|309.52|309.37|42
1723684130000|2024-08-15 01:08:50|309.52|309.37|309.57|309.42|309.57|309.42|309.52|309.37|11
1723684140000|2024-08-15 01:09:00|309.62|309.47|309.62|309.47|309.67|309.52|309.62|309.47|11
1723684150000|2024-08-15 01:09:10|309.57|309.42|309.52|309.32|309.62|309.42|309.52|309.32|19
1723684160000|2024-08-15 01:09:20|309.42|309.27|309.22|309.07|309.42|309.27|309.22|309.07|77
1723684170000|2024-08-15 01:09:30|309.27|309.12|309.12|308.97|309.27|309.12|309.12|308.97|41
1723684180000|2024-08-15 01:09:40|309.07|308.92|309.07|308.92|309.07|308.92|308.97|308.82|19
1723684190000|2024-08-15 01:09:50|309.12|309.02|309.22|309.02|309.42|309.17|309.12|309.02|30
1723684200000|2024-08-15 01:10:00|309.17|308.97|309.07|308.92|309.17|308.97|309.07|308.92|11
1723684210000|2024-08-15 01:10:10|309.02|308.87|309.07|308.92|309.07|308.92|308.97|308.82|33
1723684220000|2024-08-15 01:10:20|309.02|308.87|308.97|308.82|309.07|308.87|308.97|308.82|8
1723684230000|2024-08-15 01:10:30|308.92|308.77|308.97|308.82|308.97|308.82|308.87|308.72|10
1723684240000|2024-08-15 01:10:40|||||||||1
1723684250000|2024-08-15 01:10:50|308.92|308.77|308.92|308.77|308.92|308.77|308.92|308.77|5
1723684260000|2024-08-15 01:11:00|309.02|308.87|308.92|308.77|309.02|308.87|308.92|308.77|26
1723684270000|2024-08-15 01:11:10|308.87|308.72|308.82|308.67|308.87|308.72|308.82|308.67|15
1723684280000|2024-08-15 01:11:20|308.77|308.62|308.67|308.52|308.77|308.62|308.67|308.52|11
1723684290000|2024-08-15 01:11:30|308.62|308.47|308.67|308.52|308.67|308.52|308.62|308.47|19
1723684300000|2024-08-15 01:11:40|308.72|308.57|308.67|308.52|308.77|308.57|308.62|308.47|24
1723684310000|2024-08-15 01:11:50|308.62|308.47|308.67|308.52|308.67|308.52|308.62|308.42|10
1723684320000|2024-08-15 01:12:00|308.62|308.47|308.62|308.47|308.62|308.52|308.62|308.47|14
1723684330000|2024-08-15 01:12:10|308.57|308.42|308.62|308.47|308.62|308.47|308.57|308.42|6
1723684340000|2024-08-15 01:12:20|308.67|308.52|308.67|308.52|308.67|308.52|308.67|308.52|6
1723684350000|2024-08-15 01:12:30|308.72|308.57|308.72|308.57|308.72|308.57|308.72|308.57|2
1723684360000|2024-08-15 01:12:40|308.77|308.62|308.82|308.62|308.82|308.67|308.77|308.62|6
1723684370000|2024-08-15 01:12:50|308.77||308.77||308.77||308.77||2
1723684380000|2024-08-15 01:13:00|308.67|308.47|308.72|308.57|308.72|308.57|308.67|308.47|19
1723684390000|2024-08-15 01:13:10|308.77|308.62|308.72|308.57|308.77|308.62|308.72|308.57|15
1723684400000|2024-08-15 01:13:20|308.67|308.52|308.62|308.42|308.67|308.52|308.62|308.42|13
1723684410000|2024-08-15 01:13:30|308.67|308.47|308.67|308.52|308.67|308.52|308.67|308.47|8
1723684420000|2024-08-15 01:13:40|308.62|308.47|308.57|308.42|308.62|308.47|308.52|308.37|14
1723684430000|2024-08-15 01:13:50|308.62|308.47|308.67|308.52|308.67|308.52|308.57|308.42|19
1723684440000|2024-08-15 01:14:00|308.62|308.47|308.72|308.52|308.72|308.52|308.62|308.47|7
1723684450000|2024-08-15 01:14:10|308.67|308.47|308.47|308.32|308.67|308.47|308.47|308.32|21
1723684460000|2024-08-15 01:14:20|308.42|308.27|308.47|308.32|308.47|308.32|308.42|308.27|11
1723684470000|2024-08-15 01:14:30|308.48|308.33|308.48|308.33|308.48|308.33|308.48|308.33|1
1723684490000|2024-08-15 01:14:50|308.53|308.38|308.6|308.4|308.6|308.4|308.53|308.38|4
1723684500000|2024-08-15 01:15:00|308.55|308.45|308.7|308.5|308.75|308.55|308.55|308.4|42
1723684510000|2024-08-15 01:15:10|308.75|308.55|308.75|308.6|308.75|308.6|308.7|308.55|8
1723684520000|2024-08-15 01:15:20|308.8|308.65|308.8|308.65|308.8|308.65|308.8|308.65|5
1723684530000|2024-08-15 01:15:30|308.75|308.6|308.75|308.55|308.75|308.6|308.7|308.55|16
1723684540000|2024-08-15 01:15:40|308.7|308.6|308.6|308.45|308.7|308.6|308.6|308.45|24
1723684550000|2024-08-15 01:15:50|308.55|308.4|308.5|308.35|308.55|308.4|308.5|308.35|13
1723684560000|2024-08-15 01:16:00|308.55|308.4|308.5|308.35|308.6|308.45|308.5|308.35|26
1723684570000|2024-08-15 01:16:10|308.45|308.3|308.25|308.1|308.45|308.3|308.25|308.1|37
1723684580000|2024-08-15 01:16:20|308.2|308.05|308.05|307.9|308.2|308.05|308.05|307.9|22
1723684590000|2024-08-15 01:16:30|308.1|307.95|308.25|308.05|308.25|308.1|308.1|307.95|31
1723684600000|2024-08-15 01:16:40|308.2|308.1|308.3|308.15|308.3|308.15|308.2|308.1|5
1723684610000|2024-08-15 01:16:50|308.35|308.2|308.4|308.25|308.55|308.35|308.35|308.2|24
1723684620000|2024-08-15 01:17:00|308.35|308.2|308.4|308.25|308.4|308.25|308.3|308.1|4
1723684630000|2024-08-15 01:17:10|308.35|308.2|308.3|308.15|308.35|308.2|308.3|308.15|3
1723684640000|2024-08-15 01:17:20|308.35|308.2|308.35|308.2|308.35|308.2|308.35|308.2|8
1723684650000|2024-08-15 01:17:30|308.4|308.15|308.3|308.15|308.4|308.15|308.3|308.15|6
1723684660000|2024-08-15 01:17:40|308.35|308.2|308.3|308.15|308.45|308.25|308.3|308.1|22
1723684670000|2024-08-15 01:17:50|308.25|308.1|308.25|308.1|308.25|308.1|308.2|308.05|29
1723684680000|2024-08-15 01:18:00|308.35|308.15|308.4|308.2|308.4|308.2|308.35|308.15|7
1723684690000|2024-08-15 01:18:10|308.3|308.25|308.25|308.1|308.3|308.25|308.25|308.1|31
1723684700000|2024-08-15 01:18:20|308.3||308.25||308.3||308.25||5
1723684730000|2024-08-15 01:18:50|308.3|308.15|308.4|308.2|308.4|308.25|308.3|308.15|13
1723684740000|2024-08-15 01:19:00|308.35||308.35||308.35||308.35||3
1723684760000|2024-08-15 01:19:20|308.4|308.25|308.4|308.25|308.4|308.25|308.4|308.25|9
1723684770000|2024-08-15 01:19:30|308.45|308.3|308.45|308.3|308.45|308.3|308.45|308.3|3
1723684780000|2024-08-15 01:19:40|308.4|308.2|308.35|308.2|308.4|308.2|308.35|308.15|21
1723684790000|2024-08-15 01:19:50|308.4||308.35||308.4||308.35||2
1723684800000|2024-08-15 01:20:00|308.4|308.3|308.45|308.3|308.45|308.3|308.4|308.3|10
1723684810000|2024-08-15 01:20:10|308.5||308.5||308.5||308.5||6
1723684820000|2024-08-15 01:20:20||308.35||308.35||308.35||308.35|1
1723684830000|2024-08-15 01:20:30|308.55|308.4|308.55|308.4|308.55|308.4|308.55|308.4|3
1723684840000|2024-08-15 01:20:40|308.5|308.35|308.5|308.35|308.5|308.35|308.5|308.35|20
1723684850000|2024-08-15 01:20:50|308.4|308.3|308.4|308.25|308.4|308.3|308.4|308.2|10
1723684860000|2024-08-15 01:21:00|308.35|308.2|308.45|308.3|308.45|308.3|308.35|308.2|11
1723684870000|2024-08-15 01:21:10|308.5|308.35|308.4|308.2|308.5|308.35|308.4|308.2|14
1723684880000|2024-08-15 01:21:20|308.35|308.25|308.45|308.25|308.45|308.3|308.35|308.25|7
1723684890000|2024-08-15 01:21:30||308.3||308.3||308.3||308.3|3
1723684900000|2024-08-15 01:21:40|308.5|308.35|308.4|308.25|308.5|308.35|308.4|308.2|15
1723684910000|2024-08-15 01:21:50||308.2||308.25||308.25||308.2|5
1723684940000|2024-08-15 01:22:20|308.45|308.3|308.45|308.3|308.5|308.3|308.45|308.3|8
1723684950000|2024-08-15 01:22:30|308.5|308.35|308.5|308.35|308.5|308.35|308.5|308.35|8
1723684960000|2024-08-15 01:22:40|308.45|308.3|308.4|308.2|308.45|308.3|308.4|308.2|16
1723684970000|2024-08-15 01:22:50|308.35|308.25|308.35|308.2|308.35|308.25|308.35|308.2|1
1723684980000|2024-08-15 01:23:00|308.4|308.15|308.3|308.1|308.4|308.15|308.3|308.1|16
1723684990000|2024-08-15 01:23:10|308.25||308.25||308.25||308.25||0
1723685000000|2024-08-15 01:23:20|308.35|308.15|308.4|308.2|308.4|308.2|308.35|308.15|14
1723685010000|2024-08-15 01:23:30||308.25||308.25||308.25||308.2|8
1723685020000|2024-08-15 01:23:40|||||||||1
1723685030000|2024-08-15 01:23:50|308.45|308.2|308.35|308.2|308.45|308.2|308.35|308.2|18
1723685040000|2024-08-15 01:24:00|||||||||1
1723685060000|2024-08-15 01:24:20|||||||||3
1723685070000|2024-08-15 01:24:30|||||||||1
1723685080000|2024-08-15 01:24:40|308.4|308.25|308.4|308.2|308.4|308.25|308.4|308.2|17
1723685090000|2024-08-15 01:24:50|308.3|308.1|308.2|308.05|308.3|308.1|308.2|308.05|15
1723685100000|2024-08-15 01:25:00|308.15|308|308.2|308.05|308.2|308.05|308.15|308|22
1723685110000|2024-08-15 01:25:10|||||||||2
1723685120000|2024-08-15 01:25:20|308.25|308.1|308.25|308.1|308.25|308.1|308.25|308.1|5
1723685130000|2024-08-15 01:25:30|308.3||308.25||308.3||308.25||4
1723685140000|2024-08-15 01:25:40|308.2|308|308.2|308.05|308.2|308.05|308.2|308|16
1723685150000|2024-08-15 01:25:50|308.15|308|308.2|308.05|308.2|308.05|308.15|308|8
1723685160000|2024-08-15 01:26:00|308.15|308|308.15|308|308.15|308|308.15|308|2
1723685170000|2024-08-15 01:26:10|308.2|308.05|308.2|308|308.2|308.05|308.15|308|15
1723685180000|2024-08-15 01:26:20|308.25|308.05|308.25|308.1|308.25|308.1|308.25|308.05|5
1723685190000|2024-08-15 01:26:30|308.3|308.15|308.2|308|308.3|308.15|308.2|308|12
1723685200000|2024-08-15 01:26:40|308.15|308.05|308.2|308.05|308.2|308.05|308.15|308|6
1723685210000|2024-08-15 01:26:50|308.15|308|308.15|308|308.2|308|308.15|308|9
1723685220000|2024-08-15 01:27:00|308.2|308.05|308.25|308.1|308.25|308.1|308.2|308.05|6
1723685230000|2024-08-15 01:27:10|308.3|308.15|308.3|308.15|308.3|308.15|308.3|308.15|4
1723685240000|2024-08-15 01:27:20|308.25|308.1|308.2|308.05|308.25|308.1|308.2|308.05|14
1723685250000|2024-08-15 01:27:30|308.15|308|308.15|308|308.15|308|308.15|308|1
1723685270000|2024-08-15 01:27:50|308.2|308.05|308.3|308.1|308.3|308.15|308.2|308.05|11
1723685280000|2024-08-15 01:28:00|308.35|308.15|308.35|308.15|308.35|308.15|308.3|308.1|5
1723685290000|2024-08-15 01:28:10|308.3|308.2|308.35|308.2|308.35|308.2|308.3|308.2|2
1723685310000|2024-08-15 01:28:30|308.3|308.15|308.3|308.1|308.3|308.15|308.3|308.1|10
1723685320000|2024-08-15 01:28:40||308.15||308.15||308.15||308.15|1
1723685330000|2024-08-15 01:28:50|308.25|308.1|308.25|308.1|308.25|308.1|308.25|308.1|4
1723685340000|2024-08-15 01:29:00|308.3|308.15|308.4|308.25|308.4|308.25|308.3|308.15|10
1723685350000|2024-08-15 01:29:10|308.45|308.3|308.5|308.3|308.5|308.35|308.4|308.3|8
1723685360000|2024-08-15 01:29:20|308.45|308.35|308.6|308.4|308.6|308.4|308.45|308.35|11
1723685370000|2024-08-15 01:29:30|308.55|308.45|308.6|308.45|308.65|308.5|308.55|308.45|9
1723685380000|2024-08-15 01:29:40|308.65|308.5|308.65|308.45|308.65|308.5|308.65|308.45|2
1723685390000|2024-08-15 01:29:50|308.6||308.6||308.6||308.6||0
1723685400000|2024-08-15 01:30:00|308.5|308.35|308.45|308.25|308.5|308.35|308.4|308.25|46
1723685410000|2024-08-15 01:30:10|308.4|308.3|308.5|308.3|308.5|308.3|308.4|308.25|7
1723685420000|2024-08-15 01:30:20|308.55|308.35|308.5|308.3|308.55|308.4|308.5|308.3|9
1723685430000|2024-08-15 01:30:30||308.35||308.35||308.35||308.35|0
1723685440000|2024-08-15 01:30:40|308.55|308.4|308.55|308.4|308.55|308.4|308.55|308.4|4
1723685460000|2024-08-15 01:31:00|308.5|308.35|308.7|308.55|308.7|308.55|308.5|308.35|16
1723685470000|2024-08-15 01:31:10|308.75|308.6|308.9|308.75|308.9|308.75|308.7|308.6|9
1723685480000|2024-08-15 01:31:20|308.85|308.7|308.85|308.7|308.85|308.7|308.85|308.7|10
1723685490000|2024-08-15 01:31:30|308.8|308.65|308.8|308.65|308.8|308.65|308.8|308.6|3
1723685500000|2024-08-15 01:31:40|308.75|308.6|308.7|308.55|308.75|308.6|308.7|308.5|10
1723685510000|2024-08-15 01:31:50|308.75|308.6|308.8|308.65|308.8|308.65|308.75|308.6|14
1723685520000|2024-08-15 01:32:00|308.85|308.7|308.85|308.7|308.85|308.7|308.85|308.7|7
1723685530000|2024-08-15 01:32:10|308.8|308.65|308.85|308.65|308.85|308.65|308.8|308.65|10
1723685540000|2024-08-15 01:32:20|308.8||308.8||308.8||308.8||4
1723685550000|2024-08-15 01:32:30|308.85|308.7|308.75|308.6|308.85|308.7|308.75|308.6|30
1723685560000|2024-08-15 01:32:40|308.7|308.55|308.75|308.6|308.75|308.6|308.7|308.55|3
1723685580000|2024-08-15 01:33:00|308.8|308.65|308.85|308.7|308.85|308.7|308.8|308.65|6
1723685590000|2024-08-15 01:33:10|308.9||308.9||308.9||308.9||3
1723685600000|2024-08-15 01:33:20|308.85|308.75|308.9|308.7|308.9|308.75|308.85|308.7|11
1723685610000|2024-08-15 01:33:30|308.85|308.75|308.9|308.7|308.9|308.75|308.85|308.7|2
1723685620000|2024-08-15 01:33:40|308.85||308.9||308.9||308.85||0
1723685630000|2024-08-15 01:33:50|308.85|308.75|308.9|308.7|308.9|308.75|308.85|308.7|2
1723685640000|2024-08-15 01:34:00|308.85|308.75|309|308.85|309|308.85|308.85|308.75|9
1723685650000|2024-08-15 01:34:10|309.05|308.9|309.15|308.95|309.15|308.95|309.05|308.9|6
1723685660000|2024-08-15 01:34:20|309.1|308.85|309|308.85|309.1|308.85|309|308.85|19
1723685670000|2024-08-15 01:34:30|309.05|308.9|309.1|308.95|309.1|308.95|309.05|308.9|5
1723685680000|2024-08-15 01:34:40|309.05|308.9|309.05|308.9|309.05|308.9|309.05|308.9|7
1723685690000|2024-08-15 01:34:50|||||||||1
1723685700000|2024-08-15 01:35:00|309|308.85|309.15|309|309.15|309|309|308.85|29
1723685710000|2024-08-15 01:35:10|309.1|308.95|309.1|308.9|309.1|308.95|309.05|308.9|8
1723685720000|2024-08-15 01:35:20||308.95||308.95||308.95||308.95|0
1723685730000|2024-08-15 01:35:30|309.15|309|309.15|309|309.15|309|309.15|309|6
1723685740000|2024-08-15 01:35:40|309.2|309.05|309.3|309.15|309.3|309.15|309.2|309.05|8
1723685750000|2024-08-15 01:35:50|||||||||1
1723685760000|2024-08-15 01:36:00|309.35|309.2|309.35|309.2|309.35|309.2|309.35|309.2|10
1723685770000|2024-08-15 01:36:10|309.4|309.25|309.4|309.25|309.4|309.25|309.4|309.25|10
1723685780000|2024-08-15 01:36:20|309.35|309.2|309.4|309.2|309.4|309.2|309.3|309.1|24
1723685790000|2024-08-15 01:36:30||309.25||309.25||309.25||309.25|0
1723685800000|2024-08-15 01:36:40|309.35|309.2|309.4|309.2|309.4|309.2|309.35|309.2|14
1723685810000|2024-08-15 01:36:50|309.35|309.25|309.35|309.2|309.35|309.25|309.35|309.2|1
1723685820000|2024-08-15 01:37:00|309.3|309.15|309.35|309.2|309.35|309.2|309.3|309.1|12
1723685830000|2024-08-15 01:37:10|||||||||1
1723685840000|2024-08-15 01:37:20|309.45|309.25|309.45|309.3|309.45|309.3|309.4|309.25|16
1723685850000|2024-08-15 01:37:30|309.5|309.35|309.5|309.3|309.5|309.35|309.45|309.3|11
1723685860000|2024-08-15 01:37:40|309.45||309.45||309.45||309.45||1
1723685870000|2024-08-15 01:37:50|309.4|309.25|309.4|309.2|309.4|309.25|309.4|309.2|12
1723685880000|2024-08-15 01:38:00|309.35|309.25|309.4|309.25|309.4|309.25|309.35|309.2|1
1723685890000|2024-08-15 01:38:10|309.35|309.2|309.25|309.05|309.35|309.2|309.25|309.05|13
1723685900000|2024-08-15 01:38:20||309.1||309.1||309.1||309.1|0
1723685910000|2024-08-15 01:38:30|309.2|309|309.1|308.95|309.2|309|309.1|308.95|7
1723685920000|2024-08-15 01:38:40|309.15|309|309.15|309|309.15|309|309.15|309|10
1723685930000|2024-08-15 01:38:50|309.1|308.95|309.1|308.95|309.1|308.95|309.1|308.95|2
1723685940000|2024-08-15 01:39:00|309.15|309|309.2|309.05|309.2|309.05|309.15|309|8
1723685950000|2024-08-15 01:39:10|309.15|309|309.2|309.05|309.2|309.05|309.15|309|7
1723685960000|2024-08-15 01:39:20|309.25|309.1|309.3|309.15|309.35|309.2|309.25|309.1|13
1723685970000|2024-08-15 01:39:30|309.35|309.2|309.35|309.2|309.35|309.2|309.35|309.2|4
1723685980000|2024-08-15 01:39:40|309.4|309.25|309.35|309.2|309.4|309.25|309.35|309.2|4
1723685990000|2024-08-15 01:39:50|309.4|309.25|309.5|309.35|309.5|309.35|309.4|309.25|6
1723686000000|2024-08-15 01:40:00|309.45|309.25|309.4|309.25|309.45|309.25|309.35|309.15|27
1723686010000|2024-08-15 01:40:10|309.35|309.2|309.5|309.3|309.5|309.3|309.35|309.2|14
1723686020000|2024-08-15 01:40:20|309.45|309.35|309.5|309.35|309.5|309.35|309.45|309.35|2
1723686030000|2024-08-15 01:40:30|309.45|309.3|309.5|309.3|309.5|309.35|309.45|309.3|12
1723686040000|2024-08-15 01:40:40||309.35||309.35||309.35||309.35|2
1723686050000|2024-08-15 01:40:50|309.45|309.3|309.45|309.3|309.45|309.3|309.45|309.3|8
1723686060000|2024-08-15 01:41:00|309.5||309.45||309.5||309.45||8
1723686070000|2024-08-15 01:41:10|309.5|309.35|309.5|309.35|309.5|309.35|309.5|309.35|7
1723686080000|2024-08-15 01:41:20|309.55|309.4|309.55|309.4|309.6|309.45|309.55|309.4|12
1723686090000|2024-08-15 01:41:30|309.6|309.45|309.6|309.45|309.6|309.45|309.6|309.45|2
1723686100000|2024-08-15 01:41:40|309.65|309.5|309.65|309.5|309.65|309.5|309.65|309.5|2
1723686110000|2024-08-15 01:41:50|309.7|309.55|309.7|309.55|309.8|309.65|309.7|309.55|10
1723686120000|2024-08-15 01:42:00|309.75|309.6|309.7|309.55|309.75|309.6|309.7|309.55|20
1723686140000|2024-08-15 01:42:20|309.6|309.45|309.6|309.45|309.65|309.5|309.6|309.45|29
1723686150000|2024-08-15 01:42:30|309.65|309.5|309.6|309.45|309.7|309.5|309.6|309.45|24
1723686160000|2024-08-15 01:42:40|309.55|309.4|309.55|309.4|309.55|309.4|309.55|309.4|2
1723686170000|2024-08-15 01:42:50|309.5|309.3|309.55|309.4|309.55|309.4|309.4|309.2|35
1723686180000|2024-08-15 01:43:00|309.5|309.35|309.55|309.4|309.55|309.4|309.5|309.35|9
1723686190000|2024-08-15 01:43:10|309.6|309.45|309.6|309.45|309.6|309.45|309.6|309.45|6
1723686200000|2024-08-15 01:43:20|309.55|309.4|309.55|309.4|309.55|309.4|309.55|309.4|11
1723686220000|2024-08-15 01:43:40|309.5|309.35|309.55|309.4|309.55|309.4|309.5|309.3|12
1723686230000|2024-08-15 01:43:50|309.5|309.35|309.65|309.45|309.65|309.5|309.5|309.35|9
1723686240000|2024-08-15 01:44:00|309.6|309.5|309.65|309.5|309.75|309.55|309.6|309.5|6
1723686250000|2024-08-15 01:44:10|309.6|309.45|309.75|309.55|309.75|309.55|309.6|309.45|4
1723686260000|2024-08-15 01:44:20||309.6||309.6||309.6||309.6|0
1723686270000|2024-08-15 01:44:30|309.8|309.65|309.85|309.65|309.85|309.65|309.8|309.65|7
1723686280000|2024-08-15 01:44:40|309.9|309.7|309.9|309.75|309.9|309.75|309.9|309.7|1
1723686290000|2024-08-15 01:44:50|309.85|309.7|309.75|309.6|309.85|309.7|309.75|309.6|12
1723686300000|2024-08-15 01:45:00|309.8|309.65|309.85|309.7|309.9|309.7|309.8|309.65|12
1723686310000|2024-08-15 01:45:10|309.9|309.75|309.9|309.7|309.95|309.8|309.85|309.7|8
1723686320000|2024-08-15 01:45:20|309.85|309.75|309.9|309.7|309.9|309.75|309.85|309.7|1
1723686330000|2024-08-15 01:45:30|309.8|309.65|309.75|309.6|309.85|309.65|309.75|309.6|10
1723686340000|2024-08-15 01:45:40|309.8|309.65|309.8|309.65|309.8|309.65|309.8|309.65|4
1723686360000|2024-08-15 01:46:00|309.85|309.7|309.8|309.65|309.9|309.75|309.8|309.65|39
1723686380000|2024-08-15 01:46:20|309.85|309.7|309.8|309.65|309.85|309.7|309.8|309.65|6
1723686390000|2024-08-15 01:46:30|309.85|309.7|309.8|309.65|309.9|309.7|309.8|309.65|5
1723686400000|2024-08-15 01:46:40|309.75|309.6|309.8|309.6|309.8|309.6|309.7|309.5|19
1723686410000|2024-08-15 01:46:50|309.75|309.55|309.65|309.45|309.75|309.55|309.65|309.45|7
1723686420000|2024-08-15 01:47:00|309.6|309.5|309.7|309.5|309.7|309.5|309.6|309.5|5
1723686430000|2024-08-15 01:47:10|309.65|309.45|309.75|309.55|309.75|309.55|309.65|309.45|8
1723686440000|2024-08-15 01:47:20|309.7|309.5|309.65|309.5|309.7|309.5|309.65|309.5|1
1723686460000|2024-08-15 01:47:40|309.7|309.55|309.7|309.55|309.7|309.55|309.7|309.55|6
1723686470000|2024-08-15 01:47:50|309.75|309.6|309.75|309.6|309.75|309.6|309.75|309.6|2
1723686480000|2024-08-15 01:48:00|309.8||309.8||309.8||309.8||2
1723686490000|2024-08-15 01:48:10|309.75|309.65|309.8|309.65|309.8|309.65|309.75|309.65|6
1723686500000|2024-08-15 01:48:20|309.75|309.55|309.7|309.55|309.75|309.55|309.7|309.55|19
1723686510000|2024-08-15 01:48:30|309.75|309.6|309.7|309.5|309.75|309.6|309.7|309.5|8
1723686520000|2024-08-15 01:48:40|309.65|309.45|309.55|309.4|309.65|309.5|309.55|309.4|4
1723686530000|2024-08-15 01:48:50|309.6|309.45|309.6|309.45|309.65|309.45|309.6|309.45|6
1723686540000|2024-08-15 01:49:00|309.65|309.5|309.65|309.45|309.65|309.5|309.6|309.45|6
1723686550000|2024-08-15 01:49:10|309.6|309.5|309.65|309.5|309.65|309.5|309.6|309.5|1
1723686570000|2024-08-15 01:49:30|309.6|309.4|309.5|309.3|309.6|309.4|309.45|309.3|15
1723686580000|2024-08-15 01:49:40|309.45|309.25|309.4|309.2|309.45|309.25|309.4|309.2|9
1723686590000|2024-08-15 01:49:50|309.35|309.25|309.5|309.35|309.5|309.35|309.35|309.25|19
1723686600000|2024-08-15 01:50:00|309.45|309.25|309.5|309.35|309.5|309.35|309.45|309.25|11
1723686610000|2024-08-15 01:50:10|309.45|309.3|309.45|309.25|309.45|309.3|309.4|309.25|11
1723686620000|2024-08-15 01:50:20||309.3||309.25||309.3||309.25|1
1723686650000|2024-08-15 01:50:50|309.4|309.3|309.3|309.1|309.4|309.3|309.25|309.1|14
1723686670000|2024-08-15 01:51:10|309.25|309.05|309.2|309|309.25|309.05|309.2|309|9
1723686680000|2024-08-15 01:51:20|309.15|309.05|309.15|308.95|309.15|309.05|309.15|308.95|4
1723686690000|2024-08-15 01:51:30|309.1|308.9|309.1|308.9|309.1|308.9|309.1|308.9|2
1723686700000|2024-08-15 01:51:40||308.95||308.95||308.95||308.95|1
1723686710000|2024-08-15 01:51:50|309.25|309.05|309.25|309.05|309.25|309.05|309.25|309.05|41
1723686730000|2024-08-15 01:52:10|309.2|309.1|309.45|309.25|309.45|309.3|309.2|309.1|9
1723686740000|2024-08-15 01:52:20|309.4|309.15|309.35|309.2|309.4|309.2|309.35|309.15|10
1723686760000|2024-08-15 01:52:40|309.4|309.25|309.45|309.25|309.45|309.25|309.4|309.25|9
1723686780000|2024-08-15 01:53:00|309.4|309.2|309.35|309.2|309.4|309.2|309.35|309.15|9
1723686790000|2024-08-15 01:53:10||309.15||309.2||309.2||309.15|6
1723686800000|2024-08-15 01:53:20|309.4|309.25|309.45|309.3|309.45|309.3|309.4|309.25|7
1723686810000|2024-08-15 01:53:30|||||||||1
1723686820000|2024-08-15 01:53:40|309.4|309.25|309.35|309.2|309.4|309.25|309.35|309.2|6
1723686830000|2024-08-15 01:53:50|309.4|309.25|309.4|309.2|309.4|309.25|309.35|309.2|9
1723686840000|2024-08-15 01:54:00|309.35|309.25|309.4|309.25|309.4|309.25|309.35|309.25|0
1723686850000|2024-08-15 01:54:10||309.2||309.2||309.2||309.2|5
1723686860000|2024-08-15 01:54:20|309.35|309.1|309.25|309.05|309.35|309.1|309.25|309.05|6
1723686870000|2024-08-15 01:54:30|309.2|309.1|309.2|309.05|309.2|309.1|309.2|309.05|1
1723686890000|2024-08-15 01:54:50|309.15|309|309.15|309|309.15|309|309.15|309|6
1723686900000|2024-08-15 01:55:00|309.1|308.95|309.3|309.15|309.3|309.15|309.1|308.95|21
1723686910000|2024-08-15 01:55:10|309.25|309.1|309.25|309.1|309.25|309.1|309.25|309.1|1
1723686920000|2024-08-15 01:55:20|309.3|309.15|309.3|309.15|309.3|309.15|309.3|309.15|3
1723686930000|2024-08-15 01:55:30|309.25|309.1|309.15|309|309.25|309.15|309.15|308.95|17
1723686940000|2024-08-15 01:55:40|309.2|309.05|309.2|309|309.2|309.05|309.2|309|4
1723686950000|2024-08-15 01:55:50|309.15||309.2||309.2||309.15||4
1723686960000|2024-08-15 01:56:00|309.25|309.05|309.25|309.05|309.25|309.1|309.2|309.05|24
1723686980000|2024-08-15 01:56:20||309.1||309.05||309.1||309.05|1
1723686990000|2024-08-15 01:56:30||309.1||309.05||309.1||309.05|0
1723687010000|2024-08-15 01:56:50|309.2|309|309.05|308.9|309.2|309|309.05|308.9|17
1723687020000|2024-08-15 01:57:00|309.1|308.95|309.1|308.95|309.1|308.95|309.1|308.95|6
1723687050000|2024-08-15 01:57:30|309.15|309|309.15|309|309.15|309|309.15|309|19
1723687060000|2024-08-15 01:57:40|309.2|309.05|309.15|309|309.25|309.1|309.15|309|50
1723687070000|2024-08-15 01:57:50|309.2||309.2||309.2||309.15||12
1723687080000|2024-08-15 01:58:00|309.15|308.95|309.15|308.95|309.15|309|309.15|308.95|9
1723687090000|2024-08-15 01:58:10|309.1|308.9|309.1|308.95|309.1|308.95|309.1|308.9|0
1723687110000|2024-08-15 01:58:30|309.15|309|309.2|309.05|309.2|309.05|309.15|309|5
1723687130000|2024-08-15 01:58:50|309.15|309|309.2|309.05|309.2|309.05|309.15|309|14
1723687150000|2024-08-15 01:59:10|309.1|309|309.1|308.95|309.1|309|309.1|308.9|10
1723687170000|2024-08-15 01:59:30|||||||||3
1723687180000|2024-08-15 01:59:40|309.15|309|309.15|309|309.15|309|309.15|308.95|15
1723687190000|2024-08-15 01:59:50|309.2|309.05|309.2|309.05|309.2|309.05|309.2|309.05|3
1723687200000|2024-08-15 02:00:00|309.15|308.95|309.2|309.05|309.2|309.05|309.1|308.95|24
1723687210000|2024-08-15 02:00:10|309.25|309.1|309.3|309.15|309.3|309.15|309.25|309.1|19
1723687220000|2024-08-15 02:00:20|309.35|309.2|309.35|309.2|309.35|309.2|309.35|309.2|6
1723687230000|2024-08-15 02:00:30|309.3|309.15|309.35|309.2|309.35|309.2|309.3|309.15|23
1723687250000|2024-08-15 02:00:50|309.4|309.25|309.45|309.25|309.45|309.25|309.4|309.25|11
1723687260000|2024-08-15 02:01:00|309.5|309.3|309.55|309.35|309.55|309.4|309.5|309.3|7
1723687270000|2024-08-15 02:01:10|309.5|309.4|309.65|309.45|309.65|309.45|309.5|309.4|20
1723687280000|2024-08-15 02:01:20|309.6|309.5|309.65|309.45|309.65|309.5|309.6|309.45|4
1723687290000|2024-08-15 02:01:30|309.6|309.4|309.55|309.35|309.6|309.4|309.55|309.35|16
1723687300000|2024-08-15 02:01:40|309.5|309.4|309.55|309.4|309.55|309.4|309.5|309.4|10
1723687310000|2024-08-15 02:01:50|309.5|309.35|309.5|309.35|309.5|309.35|309.45|309.3|14
1723687320000|2024-08-15 02:02:00|309.55|309.4|309.5|309.35|309.55|309.4|309.5|309.35|8
1723687330000|2024-08-15 02:02:10|309.55||309.55||309.55||309.5||9
1723687340000|2024-08-15 02:02:20|309.6|309.4|309.65|309.5|309.65|309.5|309.6|309.4|10
1723687350000|2024-08-15 02:02:30|309.55|309.4|309.5|309.3|309.55|309.4|309.45|309.3|29
1723687360000|2024-08-15 02:02:40|309.45||309.5||309.5||309.45||1
1723687370000|2024-08-15 02:02:50|309.55|309.35|309.6|309.45|309.6|309.45|309.55|309.35|5
1723687380000|2024-08-15 02:03:00|309.55|309.4|309.4|309.25|309.55|309.4|309.4|309.25|12
1723687390000|2024-08-15 02:03:10|309.45||309.45||309.45||309.45||0
1723687400000|2024-08-15 02:03:20|||||||||1
1723687410000|2024-08-15 02:03:30|||||||||1
1723687420000|2024-08-15 02:03:40||309.3||309.25||309.3||309.25|5
1723687430000|2024-08-15 02:03:50|309.4|309.2|309.35|309.2|309.4|309.2|309.3|309.15|32
1723687440000|2024-08-15 02:04:00|309.3|309.15|309.25|309.1|309.3|309.15|309.25|309.1|19
1723687450000|2024-08-15 02:04:10|309.2|309.05|309.25|309.1|309.25|309.1|309.2|309.05|18
1723687470000|2024-08-15 02:04:30|309.3|309.15|309.3|309.15|309.35|309.15|309.3|309.15|7
1723687480000|2024-08-15 02:04:40|309.25|309.1|309.25|309.1|309.3|309.1|309.25|309.1|10
1723687490000|2024-08-15 02:04:50|309.3|309.15|309.3|309.1|309.35|309.2|309.3|309.1|13
1723687500000|2024-08-15 02:05:00||309.15||309.1||309.15||309.1|3
1723687510000|2024-08-15 02:05:10|309.25||309.25||309.25||309.25||0
1723687520000|2024-08-15 02:05:20|309.2|309.05|309.2|309.05|309.2|309.05|309.2|309.05|6
1723687530000|2024-08-15 02:05:30|309.25|309.1|309.25|309.1|309.25|309.1|309.25|309.1|18
1723687540000|2024-08-15 02:05:40|309.3|309.15|309.3|309.15|309.3|309.15|309.3|309.15|4
1723687550000|2024-08-15 02:05:50|309.35|309.2|309.4|309.25|309.4|309.25|309.35|309.2|17
1723687560000|2024-08-15 02:06:00|309.45|309.3|309.4|309.25|309.45|309.3|309.4|309.25|16
1723687570000|2024-08-15 02:06:10|309.35|309.2|309.4|309.25|309.4|309.25|309.35|309.2|8
1723687580000|2024-08-15 02:06:20||309.2||309.25||309.25||309.2|3
1723687590000|2024-08-15 02:06:30||309.2||309.2||309.25||309.2|0
1723687610000|2024-08-15 02:06:50||309.25||309.25||309.25||309.25|0
1723687620000|2024-08-15 02:07:00|309.55|309.4|309.65|309.5|309.65|309.5|309.5|309.35|29
1723687630000|2024-08-15 02:07:10|309.7|309.55|309.7|309.5|309.7|309.55|309.65|309.5|4
1723687640000|2024-08-15 02:07:20|309.65|309.55|309.65|309.5|309.65|309.55|309.65|309.5|1
1723687670000|2024-08-15 02:07:50|309.75|309.6|309.8|309.65|309.8|309.65|309.75|309.6|19
1723687680000|2024-08-15 02:08:00|||||||||1
1723687690000|2024-08-15 02:08:10|309.85|309.7|309.8|309.65|309.85|309.7|309.8|309.65|14
1723687700000|2024-08-15 02:08:20|309.75|309.6|309.75|309.6|309.75|309.6|309.75|309.6|9
1723687720000|2024-08-15 02:08:40|309.7|309.55|309.7|309.55|309.75|309.55|309.7|309.55|4
1723687730000|2024-08-15 02:08:50|309.75|309.6|309.8|309.6|309.8|309.6|309.75|309.6|8
1723687740000|2024-08-15 02:09:00|309.75|309.65|309.8|309.65|309.8|309.65|309.75|309.65|1
1723687750000|2024-08-15 02:09:10|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.7|4
1723687760000|2024-08-15 02:09:20|309.8|309.6|309.8|309.65|309.8|309.65|309.75|309.6|6
1723687770000|2024-08-15 02:09:30|||||||||1
1723687780000|2024-08-15 02:09:40|||||||||1
1723687790000|2024-08-15 02:09:50|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.7|10
1723687800000|2024-08-15 02:10:00|309.8|309.65|309.8|309.65|309.8|309.65|309.7|309.55|22
1723687810000|2024-08-15 02:10:10|309.75|309.6|309.75|309.55|309.8|309.65|309.75|309.55|10
1723687820000|2024-08-15 02:10:20|309.7||309.75||309.75||309.7||2
1723687830000|2024-08-15 02:10:30||309.6||309.6||309.6||309.55|0
1723687850000|2024-08-15 02:10:50|309.8|309.65|309.85|309.65|309.85|309.65|309.8|309.65|11
1723687860000|2024-08-15 02:11:00||309.7||309.7||309.7||309.7|1
1723687870000|2024-08-15 02:11:10|309.9|309.75|309.95|309.8|309.95|309.8|309.9|309.75|14
1723687880000|2024-08-15 02:11:20|||||||||2
1723687910000|2024-08-15 02:11:50|309.9|309.7|309.85|309.7|309.9|309.7|309.8|309.65|27
1723687920000|2024-08-15 02:12:00|309.9|309.75|309.9|309.75|309.95|309.8|309.9|309.75|8
1723687930000|2024-08-15 02:12:10|309.85|309.7|309.85|309.7|309.85|309.7|309.8|309.65|7
1723687940000|2024-08-15 02:12:20|309.9|309.65|310|309.8|310|309.8|309.9|309.65|10
1723687950000|2024-08-15 02:12:30|309.95|309.75|309.95|309.75|309.95|309.75|309.9|309.75|3
1723687960000|2024-08-15 02:12:40|309.9||309.95||309.95||309.9||3
1723687970000|2024-08-15 02:12:50|309.9|309.8|309.9|309.75|309.9|309.8|309.9|309.75|4
1723687980000|2024-08-15 02:13:00|309.85|309.7|309.8|309.65|309.85|309.7|309.8|309.6|17
1723688000000|2024-08-15 02:13:20||309.6||309.6||309.6||309.6|5
1723688010000|2024-08-15 02:13:30|309.75|309.65|309.8|309.65|309.8|309.65|309.75|309.6|9
1723688040000|2024-08-15 02:14:00|309.85|309.7|309.95|309.75|309.95|309.75|309.85|309.7|16
1723688050000|2024-08-15 02:14:10|309.9|309.8|309.9|309.75|309.9|309.8|309.9|309.75|6
1723688070000|2024-08-15 02:14:30|309.95|309.8|309.95|309.8|309.95|309.8|309.9|309.75|15
1723688080000|2024-08-15 02:14:40|310|309.85|310|309.85|310|309.85|310|309.85|1
1723688100000|2024-08-15 02:15:00||309.8||309.85||309.85||309.8|5
1723688110000|2024-08-15 02:15:10|310.05|309.95|310.1|309.95|310.1|309.95|310.05|309.95|21
1723688120000|2024-08-15 02:15:20|310.05|309.85|310|309.85|310.05|309.85|310|309.85|14
1723688140000|2024-08-15 02:15:40|310.05|309.9|310.1|309.9|310.1|309.9|310.05|309.9|8
1723688150000|2024-08-15 02:15:50|310.05|309.95|310.05|309.9|310.05|309.95|310.05|309.9|1
1723688170000|2024-08-15 02:16:10|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|6
1723688190000|2024-08-15 02:16:30|||||||||1
1723688200000|2024-08-15 02:16:40|310|309.85|310|309.85|310|309.85|309.95|309.8|36
1723688240000|2024-08-15 02:17:20||309.8||309.85||309.85||309.8|15
1723688250000|2024-08-15 02:17:30|309.95|309.8|309.95|309.8|309.95|309.8|309.95|309.8|6
1723688260000|2024-08-15 02:17:40||309.75||309.8||309.8||309.75|2
1723688270000|2024-08-15 02:17:50||309.75||309.8||309.8||309.75|1
1723688280000|2024-08-15 02:18:00|310|309.85|310|309.8|310|309.85|310|309.8|18
1723688290000|2024-08-15 02:18:10|309.95||309.95||309.95||309.95||0
1723688300000|2024-08-15 02:18:20|310|309.85|310|309.85|310|309.85|310|309.85|1
1723688310000|2024-08-15 02:18:30|309.95|309.8|309.95|309.75|309.95|309.85|309.95|309.75|11
1723688320000|2024-08-15 02:18:40|309.9|309.8|309.9|309.75|309.9|309.8|309.9|309.75|8
1723688330000|2024-08-15 02:18:50|309.95|309.8|310|309.85|310|309.85|309.95|309.8|14
1723688340000|2024-08-15 02:19:00|310.05||310.05||310.05||310.05||6
1723688350000|2024-08-15 02:19:10|310.1|309.9|310.1|309.95|310.15|309.95|310.1|309.9|8
1723688370000|2024-08-15 02:19:30|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|5
1723688390000|2024-08-15 02:19:50|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|14
1723688400000|2024-08-15 02:20:00|||||||||2
1723688410000|2024-08-15 02:20:10|310.15|310|310.15|310|310.2|310.05|310.15|310|24
1723688420000|2024-08-15 02:20:20||309.95||309.95||309.95||309.95|6
1723688440000|2024-08-15 02:20:40||310||310||310||310|1
1723688470000|2024-08-15 02:21:10|310.2|310.05|310.2|310|310.2|310.05|310.15|310|24
1723688480000|2024-08-15 02:21:20|310.15|309.95|310.15|310|310.15|310|310.1|309.95|7
1723688510000|2024-08-15 02:21:50|310.1|309.95|310.05|309.9|310.1|309.95|310.05|309.9|9
1723688520000|2024-08-15 02:22:00|310.1|309.95|310.05|309.9|310.1|309.95|310.05|309.9|18
1723688530000|2024-08-15 02:22:10|||||||||1
1723688550000|2024-08-15 02:22:30|||||||||1
1723688560000|2024-08-15 02:22:40|||||||||1
1723688590000|2024-08-15 02:23:10|310|309.85|310|309.85|310|309.85|310|309.85|13
1723688620000|2024-08-15 02:23:40|310.05||310||310.05||310||45
1723688640000|2024-08-15 02:24:00|||||||||1
1723688650000|2024-08-15 02:24:10|309.95|309.8|309.9|309.75|309.95|309.8|309.9|309.75|20
1723688660000|2024-08-15 02:24:20|309.95||309.9||309.95||309.9||17
1723688670000|2024-08-15 02:24:30|309.95|309.8|309.95|309.8|309.95|309.8|309.95|309.8|8
1723688680000|2024-08-15 02:24:40|310||309.95||310||309.95||5
1723688700000|2024-08-15 02:25:00|||||||||1
1723688710000|2024-08-15 02:25:10|309.9|309.75|309.9|309.75|309.9|309.75|309.9|309.75|10
1723688740000|2024-08-15 02:25:40|||||||||4
1723688750000|2024-08-15 02:25:50|||||||||9
1723688760000|2024-08-15 02:26:00|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.65|25
1723688780000|2024-08-15 02:26:20|309.9|309.75|309.9|309.75|309.9|309.75|309.9|309.75|17
1723688790000|2024-08-15 02:26:30|||||||||1
1723688810000|2024-08-15 02:26:50|309.95|309.8|310|309.8|310|309.8|309.95|309.8|9
1723688820000|2024-08-15 02:27:00|309.95|309.85|310|309.85|310|309.85|309.95|309.85|4
1723688830000|2024-08-15 02:27:10|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|0
1723688840000|2024-08-15 02:27:20|310|309.85|310.05|309.9|310.05|309.9|310|309.85|5
1723688850000|2024-08-15 02:27:30|310|309.85|310|309.8|310|309.85|310|309.8|17
1723688860000|2024-08-15 02:27:40|310.05|309.85|310.05|309.9|310.05|309.9|310.05|309.85|4
1723688870000|2024-08-15 02:27:50||309.85||309.85||309.85||309.85|0
1723688880000|2024-08-15 02:28:00|310|309.8|310|309.85|310|309.85|310|309.8|11
1723688890000|2024-08-15 02:28:10|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.85|8
1723688920000|2024-08-15 02:28:40|||||||||1
1723688950000|2024-08-15 02:29:10|||||||||2
1723688960000|2024-08-15 02:29:20|310|309.85|310|309.8|310|309.85|310|309.8|9
1723688970000|2024-08-15 02:29:30|309.95|309.75|309.95|309.75|310|309.75|309.95|309.75|3
1723688980000|2024-08-15 02:29:40|309.9|309.7|309.85|309.7|309.9|309.7|309.85|309.7|6
1723688990000|2024-08-15 02:29:50||309.65||309.7||309.7||309.65|17
1723689000000|2024-08-15 02:30:00|309.8|309.65|309.8|309.6|309.8|309.65|309.8|309.6|18
1723689010000|2024-08-15 02:30:10|309.75||309.75||309.75||309.75||1
1723689020000|2024-08-15 02:30:20|309.8|309.55|309.8|309.6|309.8|309.65|309.8|309.55|28
1723689030000|2024-08-15 02:30:30|309.75|309.65|309.85|309.65|309.85|309.65|309.75|309.65|5
1723689040000|2024-08-15 02:30:40||309.7||309.7||309.7||309.65|4
1723689050000|2024-08-15 02:30:50|||||||||1
1723689060000|2024-08-15 02:31:00|309.9|309.75|309.9|309.7|309.9|309.75|309.9|309.7|18
1723689070000|2024-08-15 02:31:10|309.85||309.85||309.85||309.85||3
1723689090000|2024-08-15 02:31:30|||||||||1
1723689100000|2024-08-15 02:31:40|309.8|309.65|309.85|309.65|309.85|309.65|309.8|309.65|21
1723689110000|2024-08-15 02:31:50||309.7||309.7||309.7||309.7|1
1723689120000|2024-08-15 02:32:00|309.9|309.75|309.9|309.75|309.9|309.75|309.9|309.75|7
1723689130000|2024-08-15 02:32:10|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.7|10
1723689160000|2024-08-15 02:32:40|309.9||309.9||309.9||309.85||14
1723689170000|2024-08-15 02:32:50|309.85|309.75|309.85|309.7|309.9|309.75|309.85|309.7|12
1723689190000|2024-08-15 02:33:10|||||||||3
1723689200000|2024-08-15 02:33:20|309.9|309.75|309.9|309.75|309.9|309.75|309.9|309.75|10
1723689210000|2024-08-15 02:33:30|||||||||2
1723689220000|2024-08-15 02:33:40|||||||||1
1723689230000|2024-08-15 02:33:50|309.95|309.8|309.95|309.8|309.95|309.8|309.95|309.8|9
1723689240000|2024-08-15 02:34:00|309.9|309.75|309.9|309.75|309.9|309.8|309.9|309.75|17
1723689250000|2024-08-15 02:34:10|309.95|309.8|309.95|309.75|309.95|309.8|309.95|309.75|9
1723689260000|2024-08-15 02:34:20|309.9||309.9||309.9||309.9||0
1723689270000|2024-08-15 02:34:30|309.85|309.7|309.85|309.65|309.85|309.7|309.85|309.65|19
1723689280000|2024-08-15 02:34:40|309.8|309.6|309.8|309.65|309.8|309.65|309.8|309.6|15
1723689290000|2024-08-15 02:34:50||309.6||309.6||309.6||309.6|2
1723689300000|2024-08-15 02:35:00|309.75||309.75||309.75||309.75||1
1723689310000|2024-08-15 02:35:10|309.8|309.65|309.8|309.65|309.8|309.65|309.8|309.65|15
1723689320000|2024-08-15 02:35:20|309.85|309.7|309.9|309.7|309.9|309.7|309.85|309.7|10
1723689330000|2024-08-15 02:35:30|309.95|309.75|309.9|309.7|309.95|309.8|309.85|309.7|26
1723689340000|2024-08-15 02:35:40||309.75||309.7||309.75||309.7|4
1723689350000|2024-08-15 02:35:50|309.85|309.75|309.9|309.7|309.9|309.75|309.85|309.7|24
1723689360000|2024-08-15 02:36:00||309.75||309.75||309.75||309.75|0
1723689370000|2024-08-15 02:36:10|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.7|6
1723689380000|2024-08-15 02:36:20|||||||||2
1723689390000|2024-08-15 02:36:30|||||||||2
1723689400000|2024-08-15 02:36:40|309.8|309.65|309.8|309.65|309.8|309.65|309.8|309.65|6
1723689410000|2024-08-15 02:36:50||309.6||309.65||309.65||309.6|2
1723689420000|2024-08-15 02:37:00|309.85|309.7|309.85|309.7|309.9|309.75|309.85|309.7|15
1723689430000|2024-08-15 02:37:10|309.9|309.75|309.9|309.75|309.9|309.75|309.85|309.75|1
1723689440000|2024-08-15 02:37:20|||||||||1
1723689450000|2024-08-15 02:37:30|||||||||3
1723689460000|2024-08-15 02:37:40|||||||||3
1723689470000|2024-08-15 02:37:50|309.95|309.8|310.1|309.9|310.1|309.9|309.95|309.8|21
1723689480000|2024-08-15 02:38:00|310.05|309.95|310.05|309.9|310.1|309.95|310.05|309.85|29
1723689490000|2024-08-15 02:38:10|310|309.85|310.05|309.9|310.05|309.9|310|309.85|3
1723689500000|2024-08-15 02:38:20|310|309.85|310.05|309.9|310.05|309.9|310|309.85|6
1723689510000|2024-08-15 02:38:30|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|15
1723689520000|2024-08-15 02:38:40|310.15|310|310.15|309.95|310.15|310|310.15|309.95|6
1723689530000|2024-08-15 02:38:50|310.1|310|310.1|309.95|310.1|310|310.1|309.95|5
1723689540000|2024-08-15 02:39:00|310.15|310|310.15|310|310.15|310|310.15|310|6
1723689550000|2024-08-15 02:39:10|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|4
1723689560000|2024-08-15 02:39:20|310.15|309.95|310.15|309.95|310.15|309.95|310.15|309.95|8
1723689570000|2024-08-15 02:39:30||310||310||310||309.95|1
1723689590000|2024-08-15 02:39:50|||||||||1
1723689600000|2024-08-15 02:40:00|310.1|309.95|310.15|310|310.2|310|310.1|309.95|25
1723689610000|2024-08-15 02:40:10||309.95||309.95||309.95||309.95|3
1723689620000|2024-08-15 02:40:20|310.1||310.1||310.1||310.1||0
1723689640000|2024-08-15 02:40:40|310.15|310|310.15|310|310.15|310|310.15|310|5
1723689650000|2024-08-15 02:40:50||309.95||309.95||309.95||309.95|0
1723689660000|2024-08-15 02:41:00||310||310||310||309.95|3
1723689670000|2024-08-15 02:41:10|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|4
1723689680000|2024-08-15 02:41:20|||||||||1
1723689690000|2024-08-15 02:41:30|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.05|30
1723689710000|2024-08-15 02:41:50||310.05||310.05||310.05||310.05|5
1723689720000|2024-08-15 02:42:00|310.2||310.2||310.2||310.2||2
1723689730000|2024-08-15 02:42:10|310.15|310|310.15|310|310.15|310|310.15|310|7
1723689750000|2024-08-15 02:42:30|310.1|309.95|310.1|309.95|310.1|309.95|310.05|309.9|19
1723689770000|2024-08-15 02:42:50|310.15|310|310.15|310|310.15|310|310.15|310|7
1723689780000|2024-08-15 02:43:00|||||||||2
1723689800000|2024-08-15 02:43:20|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|5
1723689810000|2024-08-15 02:43:30|310.25||310.25||310.25||310.2||4
1723689820000|2024-08-15 02:43:40|310.2|310.1|310.2|310.05|310.2|310.1|310.2|310.05|2
1723689850000|2024-08-15 02:44:10|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|18
1723689860000|2024-08-15 02:44:20|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|5
1723689880000|2024-08-15 02:44:40|310.1|309.95|310.15|309.95|310.15|310|310.1|309.95|16
1723689890000|2024-08-15 02:44:50||310||310||310||310|1
1723689900000|2024-08-15 02:45:00|310.1|309.95|310.25|310.05|310.25|310.05|310.1|309.95|29
1723689910000|2024-08-15 02:45:10|310.2|310.1|310.25|310.1|310.25|310.1|310.2|310.1|6
1723689920000|2024-08-15 02:45:20|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|1
1723689930000|2024-08-15 02:45:30|310.25|310.1|310.3|310.15|310.3|310.15|310.25|310.1|15
1723689960000|2024-08-15 02:46:00|310.35|310.2|310.3|310.15|310.35|310.2|310.3|310.15|13
1723689980000|2024-08-15 02:46:20|310.35|310.2|310.4|310.25|310.4|310.25|310.35|310.2|12
1723689990000|2024-08-15 02:46:30|310.45|310.3|310.5|310.35|310.5|310.35|310.45|310.3|18
1723690000000|2024-08-15 02:46:40|310.55|310.4|310.5|310.35|310.55|310.4|310.5|310.35|4
1723690010000|2024-08-15 02:46:50|310.55||310.5||310.55||310.5||0
1723690020000|2024-08-15 02:47:00|310.55|310.4|310.55|310.4|310.55|310.4|310.55|310.4|4
1723690030000|2024-08-15 02:47:10|310.6|310.45|310.6|310.45|310.6|310.45|310.6|310.45|3
1723690040000|2024-08-15 02:47:20|||||||||1
1723690080000|2024-08-15 02:48:00|310.55|310.35|310.45|310.3|310.55|310.35|310.45|310.25|38
1723690090000|2024-08-15 02:48:10|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|11
1723690120000|2024-08-15 02:48:40|||||||||1
1723690130000|2024-08-15 02:48:50|310.55|310.4|310.6|310.45|310.65|310.45|310.55|310.4|11
1723690150000|2024-08-15 02:49:10|310.55|310.4|310.6|310.4|310.6|310.4|310.55|310.4|20
1723690160000|2024-08-15 02:49:20||310.45||310.45||310.45||310.45|0
1723690180000|2024-08-15 02:49:40|||||||||2
1723690190000|2024-08-15 02:49:50|310.55|310.35|310.5|310.35|310.55|310.35|310.5|310.3|12
1723690200000|2024-08-15 02:50:00|310.6|310.4|310.6|310.4|310.6|310.4|310.6|310.4|13
1723690210000|2024-08-15 02:50:10||310.45||310.45||310.45||310.45|0
1723690220000|2024-08-15 02:50:20|||||||||1
1723690230000|2024-08-15 02:50:30|310.55|310.4|310.5|310.35|310.55|310.4|310.5|310.35|11
1723690260000|2024-08-15 02:51:00|310.55|310.4|310.5|310.3|310.55|310.4|310.5|310.3|18
1723690270000|2024-08-15 02:51:10|310.45||310.45||310.45||310.45||0
1723690280000|2024-08-15 02:51:20|310.4|310.25|310.45|310.25|310.45|310.25|310.4|310.25|4
1723690290000|2024-08-15 02:51:30|310.4|310.3|310.4|310.25|310.4|310.3|310.4|310.25|2
1723690300000|2024-08-15 02:51:40|310.35|310.2|310.35|310.2|310.4|310.2|310.35|310.2|8
1723690320000|2024-08-15 02:52:00|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|10
1723690330000|2024-08-15 02:52:10|||||||||1
1723690370000|2024-08-15 02:52:50|310.45|310.3|310.5|310.3|310.5|310.35|310.45|310.3|9
1723690380000|2024-08-15 02:53:00|310.45|310.25|310.45|310.3|310.45|310.3|310.45|310.25|6
1723690390000|2024-08-15 02:53:10|310.4|310.25|310.4|310.2|310.4|310.25|310.4|310.2|3
1723690400000|2024-08-15 02:53:20|310.35|310.25|310.3|310.15|310.35|310.25|310.3|310.15|8
1723690430000|2024-08-15 02:53:50|||||||||1
1723690450000|2024-08-15 02:54:10|310.35|310.2|310.35|310.2|310.4|310.25|310.35|310.2|19
1723690470000|2024-08-15 02:54:30|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.2|3
1723690480000|2024-08-15 02:54:40|||||||||1
1723690500000|2024-08-15 02:55:00|310.35|310.2|310.35|310.2|310.35|310.2|310.35|310.15|21
1723690510000|2024-08-15 02:55:10|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|13
1723690520000|2024-08-15 02:55:20|310.45|310.3|310.45|310.25|310.45|310.3|310.4|310.25|5
1723690530000|2024-08-15 02:55:30|310.4||310.4||310.4||310.4||0
1723690550000|2024-08-15 02:55:50|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|6
1723690560000|2024-08-15 02:56:00|||||||||1
1723690580000|2024-08-15 02:56:20|310.4|310.25|310.3|310.15|310.4|310.25|310.3|310.15|26
1723690590000|2024-08-15 02:56:30|310.25|310.1|310.25|310.1|310.3|310.1|310.25|310.05|19
1723690600000|2024-08-15 02:56:40|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|8
1723690620000|2024-08-15 02:57:00|310.25|310.1|310.15|309.95|310.25|310.1|310.1|309.95|15
1723690630000|2024-08-15 02:57:10||310||309.95||310||309.95|0
1723690640000|2024-08-15 02:57:20|310.1||310.15||310.15||310.1||5
1723690650000|2024-08-15 02:57:30|310.1||310.1||310.1||310.1||1
1723690660000|2024-08-15 02:57:40|310.05|309.9|310.05|309.85|310.05|309.9|310|309.85|9
1723690670000|2024-08-15 02:57:50|310|309.8|309.95|309.8|310|309.8|309.95|309.8|11
1723690690000|2024-08-15 02:58:10|310|309.85|310.1|309.9|310.1|309.9|310|309.85|14
1723690700000|2024-08-15 02:58:20|310.05|309.95|310.1|309.95|310.1|309.95|310.05|309.95|0
1723690710000|2024-08-15 02:58:30||309.9||309.9||309.9||309.9|4
1723690730000|2024-08-15 02:58:50||309.95||309.95||309.95||309.95|0
1723690740000|2024-08-15 02:59:00|310.15|310|310.1|309.9|310.2|310|310.1|309.9|10
1723690750000|2024-08-15 02:59:10|310.15|309.95|310.15|309.95|310.15|309.95|310.15|309.95|0
1723690760000|2024-08-15 02:59:20|310.1||310.1||310.1||310.1||0
1723690770000|2024-08-15 02:59:30|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.85|11
1723690780000|2024-08-15 02:59:40||309.85||309.85||309.85||309.85|0
1723690790000|2024-08-15 02:59:50||309.9||309.9||309.9||309.85|2
1723690800000|2024-08-15 03:00:00|310.1||310.1||310.1||310.1||6
1723690810000|2024-08-15 03:00:10|310.05|309.95|310.05|309.9|310.05|309.95|310.05|309.9|2
1723690820000|2024-08-15 03:00:20|310|309.85|310|309.8|310|309.85|310|309.8|2
1723690830000|2024-08-15 03:00:30|310.05|309.85|310.05|309.9|310.05|309.9|310.05|309.85|8
1723690840000|2024-08-15 03:00:40|310|309.85|310|309.85|310|309.85|310|309.85|6
1723690850000|2024-08-15 03:00:50|||||||||1
1723690860000|2024-08-15 03:01:00|310.05||310||310.05||310||14
1723690870000|2024-08-15 03:01:10|309.95|309.8|309.95|309.75|309.95|309.8|309.95|309.75|9
1723690880000|2024-08-15 03:01:20|309.9|309.7|309.85|309.65|309.9|309.7|309.85|309.65|31
1723690890000|2024-08-15 03:01:30|309.8|309.7|309.85|309.7|309.85|309.7|309.8|309.7|10
1723690900000|2024-08-15 03:01:40|309.9||309.85||309.9||309.85||1
1723690910000|2024-08-15 03:01:50|309.9||309.85||309.9||309.85||1
1723690920000|2024-08-15 03:02:00|||||||||3
1723690940000|2024-08-15 03:02:20|||||||||1
1723690970000|2024-08-15 03:02:50|309.9|309.75|309.95|309.8|309.95|309.8|309.9|309.75|14
1723690980000|2024-08-15 03:03:00|309.9|309.75|309.95|309.8|309.95|309.8|309.9|309.75|19
1723691000000|2024-08-15 03:03:20|||||||||1
1723691010000|2024-08-15 03:03:30|310|309.85|310.05|309.9|310.05|309.9|310|309.85|12
1723691030000|2024-08-15 03:03:50|310|309.85|310|309.85|310|309.85|310|309.85|8
1723691040000|2024-08-15 03:04:00|||||||||1
1723691050000|2024-08-15 03:04:10|309.95|309.8|309.95|309.8|309.95|309.8|309.95|309.8|13
1723691060000|2024-08-15 03:04:20||309.75||309.8||309.8||309.75|9
1723691100000|2024-08-15 03:05:00|309.9|309.75|309.95|309.8|309.95|309.8|309.9|309.75|19
1723691130000|2024-08-15 03:05:30|||||||||1
1723691140000|2024-08-15 03:05:40||309.75||309.75||309.8||309.75|13
1723691150000|2024-08-15 03:05:50|309.9||309.9||309.9||309.9||0
1723691160000|2024-08-15 03:06:00|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.7|4
1723691190000|2024-08-15 03:06:30|309.9|309.75|309.9|309.75|309.9|309.75|309.9|309.75|20
1723691200000|2024-08-15 03:06:40|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.7|8
1723691210000|2024-08-15 03:06:50|||||||||1
1723691230000|2024-08-15 03:07:10|||||||||1
1723691240000|2024-08-15 03:07:20|||||||||1
1723691260000|2024-08-15 03:07:40|||||||||6
1723691270000|2024-08-15 03:07:50|||||||||6
1723691280000|2024-08-15 03:08:00|309.9|309.8|309.95|309.8|309.95|309.8|309.9|309.8|15
1723691290000|2024-08-15 03:08:10|||||||||1
1723691320000|2024-08-15 03:08:40|310||309.95||310||309.95||9
1723691330000|2024-08-15 03:08:50|309.9|309.75|309.9|309.75|309.9|309.75|309.9|309.75|7
1723691340000|2024-08-15 03:09:00|309.95|309.8|309.95|309.8|309.95|309.8|309.95|309.8|3
1723691350000|2024-08-15 03:09:10|310|309.85|310|309.85|310|309.85|310|309.85|5
1723691360000|2024-08-15 03:09:20||309.8||309.8||309.8||309.8|10
1723691380000|2024-08-15 03:09:40|309.95|309.85|310|309.8|310|309.85|309.95|309.8|1
1723691390000|2024-08-15 03:09:50|309.95||309.95||309.95||309.95||6
1723691400000|2024-08-15 03:10:00|310||310||310||310||8
1723691410000|2024-08-15 03:10:10|309.95|309.85|309.95|309.8|309.95|309.85|309.95|309.8|7
1723691430000|2024-08-15 03:10:30||309.75||309.75||309.75||309.75|7
1723691440000|2024-08-15 03:10:40||309.8||309.8||309.8||309.8|0
1723691460000|2024-08-15 03:11:00|310|309.85|310.1|309.95|310.1|309.95|310|309.85|27
1723691470000|2024-08-15 03:11:10|310.15||310.15||310.15||310.15||2
1723691480000|2024-08-15 03:11:20||310||310||310||310|4
1723691490000|2024-08-15 03:11:30|310.2||310.2||310.2||310.15||5
1723691500000|2024-08-15 03:11:40|310.15|310.05|310.25|310.05|310.25|310.1|310.15|310|16
1723691510000|2024-08-15 03:11:50||310.1||310.1||310.1||310.1|0
1723691520000|2024-08-15 03:12:00|310.2|310.05|310.2|310|310.2|310.05|310.2|310|8
1723691530000|2024-08-15 03:12:10|310.15||310.2||310.2||310.15||1
1723691540000|2024-08-15 03:12:20||310.05||310.05||310.05||310.05|3
1723691550000|2024-08-15 03:12:30|||||||||1
1723691580000|2024-08-15 03:13:00|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|8
1723691600000|2024-08-15 03:13:20|||||||||1
1723691630000|2024-08-15 03:13:50|310.2|310|310.15|309.95|310.2|310|310.1|309.95|28
1723691640000|2024-08-15 03:14:00|||||||||3
1723691650000|2024-08-15 03:14:10|310.1|310|310.1|309.95|310.1|310|310.1|309.95|4
1723691690000|2024-08-15 03:14:50|310.15|310.05|310.25|310.05|310.25|310.1|310.15|310.05|30
1723691700000|2024-08-15 03:15:00|310.2|310.1|310.3|310.15|310.3|310.15|310.2|310.05|17
1723691710000|2024-08-15 03:15:10|310.25|310.1|310.25|310.1|310.25|310.15|310.25|310.1|4
1723691720000|2024-08-15 03:15:20|310.3|310.15|310.3|310.15|310.3|310.15|310.25|310.15|9
1723691730000|2024-08-15 03:15:30||310.1||310.1||310.1||310.1|1
1723691740000|2024-08-15 03:15:40|310.25||310.25||310.25||310.25||2
1723691750000|2024-08-15 03:15:50|310.3||310.3||310.3||310.25||9
1723691760000|2024-08-15 03:16:00|310.25|310.15|310.3|310.1|310.3|310.15|310.25|310.1|4
1723691770000|2024-08-15 03:16:10|310.25||310.25||310.25||310.25||0
1723691780000|2024-08-15 03:16:20|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|4
1723691820000|2024-08-15 03:17:00|||||||||4
1723691830000|2024-08-15 03:17:10|||||||||1
1723691850000|2024-08-15 03:17:30|||||||||1
1723691860000|2024-08-15 03:17:40|310.25|310.1|310.3|310.1|310.3|310.1|310.25|310.1|18
1723691870000|2024-08-15 03:17:50|310.25|310.05|310.2|310.05|310.3|310.1|310.2|310.05|12
1723691880000|2024-08-15 03:18:00||310||310.05||310.05||310|1
1723691890000|2024-08-15 03:18:10|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|8
1723691900000|2024-08-15 03:18:20|||||||||1
1723691910000|2024-08-15 03:18:30|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|8
1723691950000|2024-08-15 03:19:10|310.35|310.2|310.35|310.2|310.35|310.2|310.35|310.2|7
1723691960000|2024-08-15 03:19:20|310.3|310.15|310.35|310.15|310.35|310.15|310.3|310.15|7
1723691980000|2024-08-15 03:19:40|310.3|310.2|310.3|310.15|310.3|310.2|310.3|310.15|1
1723691990000|2024-08-15 03:19:50|||||||||1
1723692000000|2024-08-15 03:20:00|||||||||9
1723692010000|2024-08-15 03:20:10|||||||||1
1723692040000|2024-08-15 03:20:40|310.25|310.1|310.2|310.05|310.25|310.1|310.2|310.05|6
1723692050000|2024-08-15 03:20:50|310.25||310.2||310.25||310.2||21
1723692090000|2024-08-15 03:21:30|||||||||1
1723692100000|2024-08-15 03:21:40|310.15|310|310.15|310|310.15|310|310.15|310|12
1723692110000|2024-08-15 03:21:50|310.1|309.95|310.15|310|310.15|310|310.1|309.95|3
1723692140000|2024-08-15 03:22:20|||||||||1
1723692150000|2024-08-15 03:22:30|||||||||7
1723692180000|2024-08-15 03:23:00|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|16
1723692190000|2024-08-15 03:23:10|310.15|310|310.2|310.05|310.2|310.05|310.15|310|7
1723692200000|2024-08-15 03:23:20||310||310||310||310|6
1723692210000|2024-08-15 03:23:30|310.15||310.15||310.2||310.15||4
1723692220000|2024-08-15 03:23:40|310.2||310.2||310.2||310.2||8
1723692230000|2024-08-15 03:23:50||310.05||310||310.05||310|2
1723692240000|2024-08-15 03:24:00||310.05||310.05||310.05||310.05|12
1723692280000|2024-08-15 03:24:40|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|8
1723692290000|2024-08-15 03:24:50|||||||||1
1723692300000|2024-08-15 03:25:00|||||||||1
1723692310000|2024-08-15 03:25:10|310.3||310.3||310.3||310.3||17
1723692320000|2024-08-15 03:25:20|310.25|310.15|310.35|310.2|310.35|310.2|310.25|310.15|19
1723692330000|2024-08-15 03:25:30|310.3|310.15|310.3|310.15|310.35|310.15|310.3|310.15|10
1723692390000|2024-08-15 03:26:30|||||||||2
1723692410000|2024-08-15 03:26:50|310.25|310.1|310.25|310.05|310.25|310.1|310.25|310.05|11
1723692420000|2024-08-15 03:27:00||310.1||310.1||310.1||310.1|0
1723692440000|2024-08-15 03:27:20|||||||||1
1723692460000|2024-08-15 03:27:40|||||||||2
1723692500000|2024-08-15 03:28:20|||||||||2
1723692510000|2024-08-15 03:28:30|310.2|310.05|310.15|310|310.2|310.05|310.15|310|14
1723692520000|2024-08-15 03:28:40|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|13
1723692540000|2024-08-15 03:29:00|||||||||1
1723692560000|2024-08-15 03:29:20|||||||||1
1723692580000|2024-08-15 03:29:40|||||||||1
1723692590000|2024-08-15 03:29:50|310.25|310.1|310.3|310.1|310.3|310.1|310.25|310.1|19
1723692600000|2024-08-15 03:30:00|310.25|310.15|310.3|310.15|310.3|310.15|310.25|310.15|1
1723692610000|2024-08-15 03:30:10|310.35|310.2|310.35|310.2|310.35|310.2|310.35|310.2|13
1723692640000|2024-08-15 03:30:40|||||||||1
1723692660000|2024-08-15 03:31:00|||||||||1
1723692670000|2024-08-15 03:31:10|||||||||1
1723692680000|2024-08-15 03:31:20|310.3|310.1|310.3|310.1|310.3|310.1|310.3|310.1|25
1723692690000|2024-08-15 03:31:30|310.25||310.25||310.25||310.25||3
1723692700000|2024-08-15 03:31:40|310.2|310.05|310.15|310|310.2|310.05|310.15|310|5
1723692710000|2024-08-15 03:31:50|310.1|309.95|310.15|309.95|310.15|310|310.1|309.95|21
1723692720000|2024-08-15 03:32:00||310||310||310||310|0
1723692730000|2024-08-15 03:32:10|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|19
1723692760000|2024-08-15 03:32:40||309.9||309.95||309.95||309.9|2
1723692780000|2024-08-15 03:33:00|310.15|310|310.25|310.1|310.25|310.1|310.15|310|18
1723692790000|2024-08-15 03:33:10|||||||||1
1723692800000|2024-08-15 03:33:20|||||||||1
1723692820000|2024-08-15 03:33:40|||||||||1
1723692830000|2024-08-15 03:33:50|||||||||2
1723692840000|2024-08-15 03:34:00|||||||||1
1723692850000|2024-08-15 03:34:10|310.2|310.05|310.2|310|310.2|310.05|310.2|310|20
1723692860000|2024-08-15 03:34:20|310.15|309.95|310.1|309.95|310.15|309.95|310.1|309.95|1
1723692880000|2024-08-15 03:34:40||309.9||309.9||309.95||309.9|12
1723692890000|2024-08-15 03:34:50||309.95||309.95||309.95||309.95|1
1723692900000|2024-08-15 03:35:00||309.9||309.9||309.95||309.9|4
1723692910000|2024-08-15 03:35:10|310.05||310.05||310.05||310.05||0
1723692930000|2024-08-15 03:35:30|310.1|309.95|310.15|309.95|310.15|310|310.1|309.95|22
1723692940000|2024-08-15 03:35:40||310||309.95||310||309.95|0
1723692950000|2024-08-15 03:35:50||310||309.95||310||309.95|5
1723692960000|2024-08-15 03:36:00|310.1|310|310.1|309.95|310.1|310|310.1|309.95|6
1723692970000|2024-08-15 03:36:10||309.9||309.9||309.95||309.9|5
1723692980000|2024-08-15 03:36:20|310.05|309.95|310.1|309.9|310.1|309.95|310.05|309.9|4
1723692990000|2024-08-15 03:36:30||309.95||309.95||309.95||309.95|1
1723693000000|2024-08-15 03:36:40|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|2
1723693020000|2024-08-15 03:37:00|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|6
1723693030000|2024-08-15 03:37:10|310.15||310.15||310.15||310.1||9
1723693040000|2024-08-15 03:37:20|310.1|310|310.15|310|310.15|310|310.1|309.95|3
1723693060000|2024-08-15 03:37:40|||||||||9
1723693080000|2024-08-15 03:38:00|310.2|310.05|310.25|310.05|310.25|310.1|310.2|310.05|7
1723693090000|2024-08-15 03:38:10||310.1||310.1||310.1||310.1|1
1723693110000|2024-08-15 03:38:30|||||||||1
1723693130000|2024-08-15 03:38:50|310.2|310.05|310.25|310.1|310.25|310.1|310.2|310.05|22
1723693160000|2024-08-15 03:39:20|310.3|310.15|310.3|310.15|310.3|310.15|310.25|310.15|12
1723693180000|2024-08-15 03:39:40|||||||||1
1723693190000|2024-08-15 03:39:50|||||||||1
1723693200000|2024-08-15 03:40:00|310.35|310.2|310.35|310.2|310.35|310.2|310.35|310.2|6
1723693210000|2024-08-15 03:40:10||310.15||310.15||310.15||310.15|12
1723693220000|2024-08-15 03:40:20|310.3|310.2|310.3|310.15|310.3|310.2|310.3|310.15|3
1723693230000|2024-08-15 03:40:30|310.25|310.1|310.25|310.05|310.25|310.1|310.2|310.05|7
1723693240000|2024-08-15 03:40:40|310.2||310.25||310.25||310.2||3
1723693250000|2024-08-15 03:40:50|310.2||310.2||310.2||310.2||0
1723693260000|2024-08-15 03:41:00||310||310||310.05||310|4
1723693270000|2024-08-15 03:41:10|310.15||310.15||310.15||310.15||1
1723693290000|2024-08-15 03:41:30|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|9
1723693310000|2024-08-15 03:41:50|310.15|310|310.15|309.95|310.15|310|310.15|309.95|11
1723693320000|2024-08-15 03:42:00|310.1|310|310.15|309.95|310.15|310|310.1|309.95|6
1723693330000|2024-08-15 03:42:10||310||309.95||310||309.95|6
1723693350000|2024-08-15 03:42:30||310||310||310||310|0
1723693360000|2024-08-15 03:42:40|310.1|309.95|310.05|309.9|310.1|309.95|310.05|309.9|8
1723693390000|2024-08-15 03:43:10|310|309.85|310|309.85|310|309.85|310|309.85|10
1723693400000|2024-08-15 03:43:20|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|35
1723693430000|2024-08-15 03:43:50|||||||||2
1723693440000|2024-08-15 03:44:00|||||||||1
1723693450000|2024-08-15 03:44:10|310|309.85|310|309.85|310|309.85|310|309.85|7
1723693460000|2024-08-15 03:44:20|309.95|309.8|309.95|309.8|309.95|309.8|309.95|309.8|4
1723693470000|2024-08-15 03:44:30|||||||||3
1723693480000|2024-08-15 03:44:40|310|309.85|310|309.85|310|309.85|310|309.85|11
1723693490000|2024-08-15 03:44:50|||||||||2
1723693500000|2024-08-15 03:45:00|310.05|309.9|310.15|310|310.15|310|310.05|309.9|22
1723693510000|2024-08-15 03:45:10|310.1|309.95|310.05|309.9|310.1|309.95|310.05|309.9|18
1723693520000|2024-08-15 03:45:20|310.1||310.1||310.1||310.1||7
1723693530000|2024-08-15 03:45:30|310.05|309.95|310.1|309.95|310.1|309.95|310.05|309.95|4
1723693540000|2024-08-15 03:45:40|310.05|309.9|310.1|309.95|310.1|309.95|310.05|309.9|7
1723693550000|2024-08-15 03:45:50|310.15||310.15||310.15||310.15||3
1723693560000|2024-08-15 03:46:00|310.2|310|310.2|310|310.2|310.05|310.2|310|2
1723693580000|2024-08-15 03:46:20|310.15|309.9|310.1|309.9|310.2|309.9|310.1|309.9|10
1723693590000|2024-08-15 03:46:30||309.95||309.95||309.95||309.95|0
1723693600000|2024-08-15 03:46:40|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|4
1723693610000|2024-08-15 03:46:50|310|309.85|310.05|309.85|310.05|309.9|310|309.85|8
1723693620000|2024-08-15 03:47:00||309.9||309.9||309.9||309.9|0
1723693640000|2024-08-15 03:47:20|310.1|309.95|310.1|309.9|310.1|309.95|310.1|309.9|16
1723693650000|2024-08-15 03:47:30|310.05||310.05||310.05||310.05||0
1723693680000|2024-08-15 03:48:00|310|309.85|310|309.8|310|309.85|310|309.8|14
1723693700000|2024-08-15 03:48:20||309.85||309.85||309.85||309.85|0
1723693710000|2024-08-15 03:48:30|||||||||1
1723693720000|2024-08-15 03:48:40|310.05|309.8|310|309.8|310.05|309.8|310|309.8|23
1723693730000|2024-08-15 03:48:50|309.95||309.95||309.95||309.95||0
1723693760000|2024-08-15 03:49:20|309.9|309.75|309.95|309.8|309.95|309.8|309.9|309.75|7
1723693780000|2024-08-15 03:49:40||309.75||309.75||309.8||309.75|6
1723693800000|2024-08-15 03:50:00|309.9||309.9||309.9||309.9||3
1723693820000|2024-08-15 03:50:20|||||||||1
1723693830000|2024-08-15 03:50:30|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.7|8
1723693860000|2024-08-15 03:51:00|309.9|309.75|309.95|309.75|309.95|309.75|309.9|309.75|27
1723693870000|2024-08-15 03:51:10||309.8||309.8||309.8||309.8|0
1723693890000|2024-08-15 03:51:30|310|309.85|310|309.8|310|309.85|310|309.8|9
1723693900000|2024-08-15 03:51:40|309.95||309.95||309.95||309.95||1
1723693940000|2024-08-15 03:52:20|310|309.85|310|309.85|310|309.85|310|309.85|20
1723693950000|2024-08-15 03:52:30|309.95|309.8|309.95|309.8|309.95|309.8|309.95|309.8|11
1723693970000|2024-08-15 03:52:50|310|309.85|310|309.85|310|309.85|310|309.85|3
1723693980000|2024-08-15 03:53:00|310.05|309.9|310.05|309.9|310.1|309.9|310.05|309.9|10
1723693990000|2024-08-15 03:53:10|310|309.85|310|309.8|310|309.85|310|309.8|10
1723694000000|2024-08-15 03:53:20||309.85||309.85||309.85||309.85|0
1723694040000|2024-08-15 03:54:00|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|12
1723694050000|2024-08-15 03:54:10||309.85||309.9||309.9||309.85|6
1723694060000|2024-08-15 03:54:20|310|309.85|310|309.8|310|309.85|310|309.8|7
1723694070000|2024-08-15 03:54:30||309.85||309.85||309.85||309.8|1
1723694080000|2024-08-15 03:54:40|310.05||310.05||310.05||310.05||9
1723694090000|2024-08-15 03:54:50||309.9||309.9||309.9||309.9|1
1723694110000|2024-08-15 03:55:10|||||||||1
1723694140000|2024-08-15 03:55:40|||||||||1
1723694160000|2024-08-15 03:56:00|310|309.85|310|309.8|310|309.85|310|309.8|29
1723694170000|2024-08-15 03:56:10||309.85||309.85||309.85||309.85|0
1723694180000|2024-08-15 03:56:20||309.8||309.85||309.85||309.8|4
1723694190000|2024-08-15 03:56:30|310.05||310.05||310.05||310.05||4
1723694200000|2024-08-15 03:56:40|310|309.9|310|309.85|310.05|309.9|310|309.85|1
1723694240000|2024-08-15 03:57:20|310.05||310.05||310.05||310.05||12
1723694250000|2024-08-15 03:57:30||309.9||309.85||309.9||309.85|2
1723694260000|2024-08-15 03:57:40|310||310.05||310.05||310||5
1723694280000|2024-08-15 03:58:00||309.9||309.9||309.9||309.9|0
1723694290000|2024-08-15 03:58:10|||||||||1
1723694300000|2024-08-15 03:58:20|310|309.85|310|309.8|310|309.85|310|309.8|10
1723694310000|2024-08-15 03:58:30|309.95|309.75|309.95|309.75|309.95|309.75|309.95|309.75|2
1723694330000|2024-08-15 03:58:50||309.8||309.75||309.8||309.75|1
1723694340000|2024-08-15 03:59:00|309.9||309.9||309.9||309.9||1
1723694350000|2024-08-15 03:59:10|309.95|309.8|309.95|309.75|309.95|309.8|309.9|309.75|9
1723694360000|2024-08-15 03:59:20|309.9||309.95||309.95||309.9||1
1723694370000|2024-08-15 03:59:30|309.9||309.95||309.95||309.9||2
1723694380000|2024-08-15 03:59:40|309.9|309.8|309.9|309.75|309.9|309.8|309.9|309.75|1
1723694390000|2024-08-15 03:59:50|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.7|4
1723694400000|2024-08-15 04:00:00|||||||||4
1723694420000|2024-08-15 04:00:20|309.9|309.75|309.9|309.7|309.9|309.75|309.85|309.7|15
1723694430000|2024-08-15 04:00:30|309.85||309.9||309.9||309.85||0
1723694440000|2024-08-15 04:00:40|||||||||2
1723694450000|2024-08-15 04:00:50||309.75||309.75||309.75||309.75|0
1723694460000|2024-08-15 04:01:00|||||||||1
1723694510000|2024-08-15 04:01:50|||||||||2
1723694530000|2024-08-15 04:02:10|||||||||8
1723694540000|2024-08-15 04:02:20|||||||||1
1723694560000|2024-08-15 04:02:40|309.95|309.8|310.05|309.85|310.05|309.85|309.95|309.8|24
1723694570000|2024-08-15 04:02:50|310||310.05||310.05||310||0
1723694580000|2024-08-15 04:03:00||309.9||309.9||309.9||309.85|8
1723694590000|2024-08-15 04:03:10|||||||||1
1723694610000|2024-08-15 04:03:30|310|309.85|310.05|309.9|310.05|309.9|310|309.85|12
1723694640000|2024-08-15 04:04:00|||||||||1
1723694660000|2024-08-15 04:04:20|||||||||1
1723694680000|2024-08-15 04:04:40|310|309.85|310|309.85|310|309.85|310|309.85|13
1723694720000|2024-08-15 04:05:20|||||||||2
1723694740000|2024-08-15 04:05:40|||||||||2
1723694760000|2024-08-15 04:06:00|||||||||2
1723694770000|2024-08-15 04:06:10|||||||||1
1723694790000|2024-08-15 04:06:30|||||||||1
1723694820000|2024-08-15 04:07:00|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|25
1723694830000|2024-08-15 04:07:10|||||||||1
1723694840000|2024-08-15 04:07:20|||||||||1
1723694850000|2024-08-15 04:07:30|||||||||1
1723694870000|2024-08-15 04:07:50|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|10
1723694880000|2024-08-15 04:08:00|310.15|310|310.1|309.95|310.15|310|310.1|309.95|29
1723694910000|2024-08-15 04:08:30|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|9
1723694940000|2024-08-15 04:09:00|||||||||1
1723694950000|2024-08-15 04:09:10|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|12
1723694960000|2024-08-15 04:09:20|||||||||1
1723694990000|2024-08-15 04:09:50|||||||||1
1723695010000|2024-08-15 04:10:10|310.15|310|310.15|310|310.15|310|310.15|310|14
1723695030000|2024-08-15 04:10:30|||||||||16
1723695060000|2024-08-15 04:11:00|||||||||1
1723695080000|2024-08-15 04:11:20|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|26
1723695090000|2024-08-15 04:11:30|||||||||1
1723695110000|2024-08-15 04:11:50|||||||||2
1723695140000|2024-08-15 04:12:20|||||||||2
1723695160000|2024-08-15 04:12:40|||||||||2
1723695180000|2024-08-15 04:13:00|||||||||3
1723695190000|2024-08-15 04:13:10|||||||||1
1723695200000|2024-08-15 04:13:20|||||||||2
1723695210000|2024-08-15 04:13:30|||||||||2
1723695240000|2024-08-15 04:14:00|310.15|310|310.1|309.95|310.15|310|310.1|309.95|39
1723695280000|2024-08-15 04:14:40|||||||||1
1723695290000|2024-08-15 04:14:50|||||||||2
1723695300000|2024-08-15 04:15:00|||||||||1
1723695320000|2024-08-15 04:15:20|||||||||10
1723695330000|2024-08-15 04:15:30|||||||||2
1723695340000|2024-08-15 04:15:40|||||||||6
1723695360000|2024-08-15 04:16:00|||||||||2
1723695370000|2024-08-15 04:16:10|||||||||1
1723695390000|2024-08-15 04:16:30|||||||||3
1723695410000|2024-08-15 04:16:50|||||||||4
1723695420000|2024-08-15 04:17:00|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|24
1723695430000|2024-08-15 04:17:10|310|309.85|309.95|309.8|310|309.85|309.95|309.8|13
1723695440000|2024-08-15 04:17:20|309.9|309.75|309.9|309.75|309.9|309.75|309.85|309.7|15
1723695450000|2024-08-15 04:17:30|||||||||1
1723695460000|2024-08-15 04:17:40|||||||||1
1723695500000|2024-08-15 04:18:20|309.95|309.8|309.95|309.8|309.95|309.8|309.95|309.8|27
1723695510000|2024-08-15 04:18:30|||||||||2
1723695550000|2024-08-15 04:19:10|||||||||2
1723695560000|2024-08-15 04:19:20|310|309.85|310|309.85|310|309.85|310|309.85|11
1723695570000|2024-08-15 04:19:30|||||||||1
1723695580000|2024-08-15 04:19:40|||||||||1
1723695600000|2024-08-15 04:20:00|||||||||2
1723695610000|2024-08-15 04:20:10|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|13
1723695620000|2024-08-15 04:20:20|||||||||1
1723695630000|2024-08-15 04:20:30|310.1||310.05||310.1||310.05||11
1723695690000|2024-08-15 04:21:30|||||||||6
1723695700000|2024-08-15 04:21:40|310.1||310.1||310.1||310.05||12
1723695710000|2024-08-15 04:21:50|||||||||1
1723695730000|2024-08-15 04:22:10|310.15|309.95|310.15|309.95|310.15|309.95|310.1|309.95|6
1723695750000|2024-08-15 04:22:30|310.1||310.1||310.1||310.1||0
1723695780000|2024-08-15 04:23:00|310.15|310|310.15|310|310.15|310|310.15|310|12
1723695790000|2024-08-15 04:23:10|310.2||310.15||310.2||310.15||11
1723695800000|2024-08-15 04:23:20|||||||||3
1723695810000|2024-08-15 04:23:30|||||||||1
1723695840000|2024-08-15 04:24:00|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|10
1723695850000|2024-08-15 04:24:10|||||||||1
1723695860000|2024-08-15 04:24:20|310.15|310|310.15|310|310.15|310|310.15|310|17
1723695890000|2024-08-15 04:24:50|||||||||4
1723695910000|2024-08-15 04:25:10|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|12
1723695920000|2024-08-15 04:25:20|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|2
1723695940000|2024-08-15 04:25:40|||||||||1
1723695960000|2024-08-15 04:26:00|||||||||1
1723695990000|2024-08-15 04:26:30|||||||||2
1723696000000|2024-08-15 04:26:40|||||||||1
1723696020000|2024-08-15 04:27:00|||||||||3
1723696030000|2024-08-15 04:27:10|310.2|310.05|310.1|309.95|310.2|310.05|310.1|309.9|46
1723696060000|2024-08-15 04:27:40|||||||||2
1723696090000|2024-08-15 04:28:10|310.15|310|310.15|310|310.15|310|310.15|310|12
1723696100000|2024-08-15 04:28:20|||||||||13
1723696110000|2024-08-15 04:28:30|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|15
1723696140000|2024-08-15 04:29:00|310.15|310|310.15|310|310.15|310|310.15|310|13
1723696170000|2024-08-15 04:29:30|||||||||1
1723696190000|2024-08-15 04:29:50|||||||||1
1723696200000|2024-08-15 04:30:00|||||||||1
1723696210000|2024-08-15 04:30:10|||||||||1
1723696240000|2024-08-15 04:30:40|||||||||1
1723696260000|2024-08-15 04:31:00|||||||||1
1723696280000|2024-08-15 04:31:20|||||||||1
1723696300000|2024-08-15 04:31:40|||||||||1
1723696310000|2024-08-15 04:31:50|310.1|309.95|310.05|309.85|310.1|309.95|310.05|309.85|24
1723696320000|2024-08-15 04:32:00||309.9||309.9||309.9||309.9|0
1723696330000|2024-08-15 04:32:10|310|309.85|310|309.85|310|309.85|310|309.85|7
1723696360000|2024-08-15 04:32:40|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|25
1723696380000|2024-08-15 04:33:00|||||||||1
1723696400000|2024-08-15 04:33:20|||||||||1
1723696440000|2024-08-15 04:34:00|||||||||2
1723696470000|2024-08-15 04:34:30|||||||||1
1723696490000|2024-08-15 04:34:50|||||||||2
1723696500000|2024-08-15 04:35:00|310.1|309.95|310.1|309.9|310.1|309.95|310.1|309.9|27
1723696530000|2024-08-15 04:35:30||309.95||309.95||309.95||309.9|4
1723696560000|2024-08-15 04:36:00||309.9||309.95||309.95||309.9|13
1723696590000|2024-08-15 04:36:30|||||||||2
1723696600000|2024-08-15 04:36:40|||||||||1
1723696610000|2024-08-15 04:36:50|||||||||1
1723696640000|2024-08-15 04:37:20|||||||||1
1723696650000|2024-08-15 04:37:30|||||||||1
1723696660000|2024-08-15 04:37:40|||||||||1
1723696690000|2024-08-15 04:38:10|||||||||2
1723696710000|2024-08-15 04:38:30|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|18
1723696750000|2024-08-15 04:39:10|||||||||1
1723696780000|2024-08-15 04:39:40|||||||||1
1723696790000|2024-08-15 04:39:50|||||||||2
1723696800000|2024-08-15 04:40:00|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|26
1723696810000|2024-08-15 04:40:10|310|309.9|310|309.85|310|309.9|310|309.85|29
1723696860000|2024-08-15 04:41:00|||||||||3
1723696870000|2024-08-15 04:41:10|310.05|309.9|310.1|309.95|310.1|309.95|310.05|309.9|20
1723696880000|2024-08-15 04:41:20|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|4
1723696930000|2024-08-15 04:42:10|||||||||1
1723696940000|2024-08-15 04:42:20|310|309.85|310|309.85|310|309.85|310|309.85|12
1723696960000|2024-08-15 04:42:40|||||||||2
1723696990000|2024-08-15 04:43:10|||||||||1
1723697020000|2024-08-15 04:43:40|||||||||1
1723697050000|2024-08-15 04:44:10|||||||||2
1723697060000|2024-08-15 04:44:20|||||||||1
1723697090000|2024-08-15 04:44:50|||||||||2
1723697100000|2024-08-15 04:45:00|||||||||4
1723697110000|2024-08-15 04:45:10|||||||||6
1723697120000|2024-08-15 04:45:20|||||||||1
1723697140000|2024-08-15 04:45:40|||||||||1
1723697180000|2024-08-15 04:46:20|||||||||1
1723697190000|2024-08-15 04:46:30|||||||||2
1723697220000|2024-08-15 04:47:00|||||||||4
1723697260000|2024-08-15 04:47:40|||||||||2
1723697270000|2024-08-15 04:47:50|||||||||1
1723697280000|2024-08-15 04:48:00|||||||||1
1723697290000|2024-08-15 04:48:10|||||||||1
1723697300000|2024-08-15 04:48:20|309.95|309.75|309.85|309.7|309.95|309.75|309.85|309.7|52
1723697310000|2024-08-15 04:48:30|309.8|309.65|309.75|309.55|309.8|309.65|309.75|309.55|9
1723697320000|2024-08-15 04:48:40|309.7|309.6|309.7|309.55|309.75|309.6|309.7|309.55|11
1723697330000|2024-08-15 04:48:50|309.75|309.6|309.75|309.6|309.75|309.6|309.7|309.55|20
1723697370000|2024-08-15 04:49:30|||||||||4
1723697380000|2024-08-15 04:49:40|||||||||1
1723697390000|2024-08-15 04:49:50|||||||||2
1723697400000|2024-08-15 04:50:00|||||||||1
1723697420000|2024-08-15 04:50:20|309.85|309.65|309.85|309.7|309.85|309.7|309.85|309.65|52
1723697460000|2024-08-15 04:51:00|||||||||2
1723697490000|2024-08-15 04:51:30|||||||||1
1723697520000|2024-08-15 04:52:00|||||||||1
1723697540000|2024-08-15 04:52:20|309.9|309.75|309.9|309.75|309.9|309.75|309.9|309.75|28
1723697550000|2024-08-15 04:52:30|309.85|309.7|309.85|309.7|309.85|309.75|309.85|309.7|26
1723697560000|2024-08-15 04:52:40|||||||||1
1723697570000|2024-08-15 04:52:50|||||||||3
1723697590000|2024-08-15 04:53:10|||||||||1
1723697620000|2024-08-15 04:53:40|||||||||1
1723697640000|2024-08-15 04:54:00|||||||||1
1723697660000|2024-08-15 04:54:20|||||||||1
1723697700000|2024-08-15 04:55:00|309.95|309.8|309.95|309.75|309.95|309.8|309.9|309.75|35
1723697710000|2024-08-15 04:55:10|309.9||309.9||309.9||309.9||0
1723697720000|2024-08-15 04:55:20|||||||||1
1723697780000|2024-08-15 04:56:20|309.95|309.8|309.95|309.8|309.95|309.8|309.95|309.8|20
1723697790000|2024-08-15 04:56:30|||||||||1
1723697800000|2024-08-15 04:56:40|309.9|309.75|309.85|309.7|309.9|309.75|309.85|309.7|25
1723697840000|2024-08-15 04:57:20|||||||||2
1723697890000|2024-08-15 04:58:10|||||||||5
1723697900000|2024-08-15 04:58:20|||||||||2
1723697910000|2024-08-15 04:58:30|||||||||1
1723697940000|2024-08-15 04:59:00|||||||||1
1723697960000|2024-08-15 04:59:20|||||||||4
1723697990000|2024-08-15 04:59:50|309.8|309.65|309.8|309.65|309.8|309.65|309.8|309.65|18
1723698000000|2024-08-15 05:00:00|309.85|309.7|309.85|309.7|309.9|309.75|309.8|309.65|58
1723698010000|2024-08-15 05:00:10|309.9|309.75|309.9|309.75|309.9|309.75|309.9|309.75|14
1723698030000|2024-08-15 05:00:30|309.95|309.8|310|309.85|310|309.85|309.95|309.8|23
1723698040000|2024-08-15 05:00:40|310.05|309.9|310.1|309.95|310.1|309.95|310.05|309.9|9
1723698050000|2024-08-15 05:00:50|310.15|310|310.1|309.95|310.15|310|310.1|309.95|9
1723698080000|2024-08-15 05:01:20|310.05|309.9|310|309.85|310.05|309.9|310|309.85|16
1723698100000|2024-08-15 05:01:40|310.05|309.9|310.05|309.9|310.05|309.9|310|309.9|2
1723698110000|2024-08-15 05:01:50|310|309.85|309.95|309.8|310|309.85|309.95|309.8|9
1723698120000|2024-08-15 05:02:00|310||310||310||310||1
1723698130000|2024-08-15 05:02:10|309.95|309.85|310|309.8|310|309.85|309.95|309.8|19
1723698140000|2024-08-15 05:02:20|310.05|309.85|310|309.85|310.05|309.9|310|309.85|6
1723698160000|2024-08-15 05:02:40|310.05|309.9|310.1|309.95|310.1|309.95|310.05|309.9|22
1723698170000|2024-08-15 05:02:50|310.05|309.9|310.1|309.95|310.1|309.95|310.05|309.9|29
1723698180000|2024-08-15 05:03:00|310.05|309.9|310.1|309.9|310.1|309.95|310.05|309.9|4
1723698190000|2024-08-15 05:03:10|310.05|309.95|310.1|309.95|310.1|309.95|310.05|309.9|3
1723698210000|2024-08-15 05:03:30|||||||||1
1723698220000|2024-08-15 05:03:40|310.15|310|310.15|310|310.15|310|310.15|310|7
1723698240000|2024-08-15 05:04:00|310.2|310.05|310.25|310.05|310.25|310.05|310.2|310.05|6
1723698250000|2024-08-15 05:04:10|310.2|310|310.2|310|310.2|310|310.15|310|9
1723698260000|2024-08-15 05:04:20|310.15||310.2||310.2||310.15||1
1723698270000|2024-08-15 05:04:30|310.15||310.15||310.15||310.15||0
1723698280000|2024-08-15 05:04:40||309.95||310||310||309.95|16
1723698290000|2024-08-15 05:04:50|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|11
1723698300000|2024-08-15 05:05:00|310.05|309.9|310|309.85|310.05|309.9|310|309.85|8
1723698310000|2024-08-15 05:05:10|310.05||310.05||310.05||310.05||7
1723698320000|2024-08-15 05:05:20||309.9||309.9||309.9||309.85|2
1723698360000|2024-08-15 05:06:00|310.1||310.1||310.1||310.1||10
1723698370000|2024-08-15 05:06:10|310.05||310.05||310.1||310.05||6
1723698390000|2024-08-15 05:06:30|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|5
1723698400000|2024-08-15 05:06:40|||||||||1
1723698410000|2024-08-15 05:06:50|||||||||1
1723698420000|2024-08-15 05:07:00|310.15|310|310.15|310|310.15|310|310.15|310|6
1723698430000|2024-08-15 05:07:10|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|13
1723698440000|2024-08-15 05:07:20|||||||||1
1723698460000|2024-08-15 05:07:40|||||||||1
1723698470000|2024-08-15 05:07:50|||||||||1
1723698480000|2024-08-15 05:08:00|310.25|310.1|310.3|310.15|310.3|310.15|310.25|310.1|23
1723698490000|2024-08-15 05:08:10|310.25|310.1|310.3|310.15|310.3|310.15|310.25|310.1|21
1723698500000|2024-08-15 05:08:20|310.35|310.2|310.35|310.2|310.35|310.2|310.35|310.2|4
1723698510000|2024-08-15 05:08:30|310.4||310.4||310.4||310.4||8
1723698530000|2024-08-15 05:08:50|310.35|310.25|310.4|310.2|310.4|310.25|310.35|310.2|4
1723698550000|2024-08-15 05:09:10|310.35|310.25|310.4|310.2|310.4|310.25|310.35|310.2|3
1723698570000|2024-08-15 05:09:30|310.45|310.25|310.45|310.3|310.45|310.3|310.45|310.25|13
1723698590000|2024-08-15 05:09:50|||||||||1
1723698600000|2024-08-15 05:10:00|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|8
1723698610000|2024-08-15 05:10:10|||||||||3
1723698620000|2024-08-15 05:10:20|310.55|310.4|310.5|310.35|310.55|310.4|310.5|310.35|12
1723698640000|2024-08-15 05:10:40|310.55|310.4|310.55|310.4|310.55|310.4|310.55|310.4|4
1723698650000|2024-08-15 05:10:50|||||||||2
1723698660000|2024-08-15 05:11:00|||||||||2
1723698670000|2024-08-15 05:11:10|||||||||2
1723698680000|2024-08-15 05:11:20|310.6|310.45|310.55|310.4|310.6|310.45|310.55|310.4|9
1723698700000|2024-08-15 05:11:40|||||||||2
1723698730000|2024-08-15 05:12:10|||||||||5
1723698740000|2024-08-15 05:12:20|||||||||1
1723698760000|2024-08-15 05:12:40|310.5|310.3|310.45|310.3|310.5|310.3|310.45|310.3|55
1723698780000|2024-08-15 05:13:00|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|10
1723698790000|2024-08-15 05:13:10|||||||||2
1723698800000|2024-08-15 05:13:20|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|11
1723698840000|2024-08-15 05:14:00|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|27
1723698850000|2024-08-15 05:14:10|||||||||4
1723698880000|2024-08-15 05:14:40|||||||||2
1723698890000|2024-08-15 05:14:50|310.55|310.4|310.55|310.4|310.6|310.4|310.55|310.4|26
1723698900000|2024-08-15 05:15:00|310.6|310.45|310.55|310.4|310.6|310.45|310.55|310.4|17
1723698910000|2024-08-15 05:15:10|310.5|310.35|310.55|310.4|310.55|310.4|310.5|310.35|11
1723698920000|2024-08-15 05:15:20|310.5|310.35|310.5|310.35|310.55|310.4|310.5|310.35|8
1723698940000|2024-08-15 05:15:40|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|33
1723698960000|2024-08-15 05:16:00|||||||||2
1723698970000|2024-08-15 05:16:10|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|12
1723698990000|2024-08-15 05:16:30|||||||||1
1723699010000|2024-08-15 05:16:50|310.35|310.2|310.3|310.15|310.35|310.2|310.3|310.15|16
1723699020000|2024-08-15 05:17:00||310.1||310.15||310.15||310.1|6
1723699030000|2024-08-15 05:17:10|310.35|310.2|310.3|310.15|310.35|310.2|310.3|310.15|21
1723699040000|2024-08-15 05:17:20|||||||||2
1723699070000|2024-08-15 05:17:50|310.35|310.2|310.35|310.2|310.35|310.2|310.35|310.2|22
1723699090000|2024-08-15 05:18:10|||||||||4
1723699110000|2024-08-15 05:18:30|||||||||2
1723699130000|2024-08-15 05:18:50|||||||||2
1723699140000|2024-08-15 05:19:00|310.4|310.25|310.5|310.35|310.5|310.35|310.4|310.25|21
1723699150000|2024-08-15 05:19:10|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|3
1723699170000|2024-08-15 05:19:30|||||||||1
1723699180000|2024-08-15 05:19:40|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|15
1723699190000|2024-08-15 05:19:50||310.2||310.25||310.25||310.2|5
1723699200000|2024-08-15 05:20:00||310.2||310.25||310.25||310.2|1
1723699210000|2024-08-15 05:20:10||310.2||310.2||310.2||310.2|5
1723699220000|2024-08-15 05:20:20||310.25||310.25||310.25||310.2|2
1723699240000|2024-08-15 05:20:40|310.45|310.3|310.45|310.25|310.45|310.3|310.45|310.25|16
1723699250000|2024-08-15 05:20:50||310.3||310.3||310.3||310.25|0
1723699260000|2024-08-15 05:21:00|||||||||4
1723699270000|2024-08-15 05:21:10|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|12
1723699300000|2024-08-15 05:21:40|||||||||9
1723699320000|2024-08-15 05:22:00|||||||||2
1723699330000|2024-08-15 05:22:10|||||||||1
1723699340000|2024-08-15 05:22:20|||||||||3
1723699350000|2024-08-15 05:22:30|310.45|310.3|310.5|310.35|310.5|310.35|310.45|310.3|16
1723699360000|2024-08-15 05:22:40|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|9
1723699370000|2024-08-15 05:22:50|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|7
1723699380000|2024-08-15 05:23:00|||||||||2
1723699390000|2024-08-15 05:23:10|||||||||1
1723699400000|2024-08-15 05:23:20|310.45|310.3|310.45|310.25|310.45|310.3|310.45|310.25|14
1723699410000|2024-08-15 05:23:30|310.4|310.3|310.4|310.25|310.4|310.3|310.4|310.25|4
1723699420000|2024-08-15 05:23:40|||||||||1
1723699440000|2024-08-15 05:24:00|||||||||2
1723699450000|2024-08-15 05:24:10|310.35|310.2|310.35|310.2|310.35|310.2|310.35|310.2|20
1723699480000|2024-08-15 05:24:40|310.3|310.15|310.35|310.15|310.35|310.15|310.3|310.15|28
1723699490000|2024-08-15 05:24:50|310.3|310.2|310.3|310.15|310.3|310.2|310.3|310.15|3
1723699500000|2024-08-15 05:25:00|||||||||1
1723699510000|2024-08-15 05:25:10|||||||||2
1723699530000|2024-08-15 05:25:30|310.35|310.2|310.35|310.2|310.35|310.2|310.3|310.15|51
1723699540000|2024-08-15 05:25:40|||||||||1
1723699570000|2024-08-15 05:26:10|||||||||3
1723699590000|2024-08-15 05:26:30|||||||||3
1723699600000|2024-08-15 05:26:40|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|21
1723699610000|2024-08-15 05:26:50|310.25|310.1|310.15|310|310.25|310.1|310.15|310|13
1723699620000|2024-08-15 05:27:00|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|2
1723699630000|2024-08-15 05:27:10||309.9||309.95||309.95||309.9|20
1723699640000|2024-08-15 05:27:20|||||||||1
1723699650000|2024-08-15 05:27:30|||||||||1
1723699660000|2024-08-15 05:27:40|||||||||1
1723699670000|2024-08-15 05:27:50|310.15|310|310.2|310|310.2|310|310.15|310|22
1723699680000|2024-08-15 05:28:00||310.05||310.05||310.05||310.05|2
1723699690000|2024-08-15 05:28:10|310.25|310.1|310.3|310.15|310.3|310.15|310.25|310.1|18
1723699700000|2024-08-15 05:28:20|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|12
1723699710000|2024-08-15 05:28:30|||||||||3
1723699720000|2024-08-15 05:28:40|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|3
1723699730000|2024-08-15 05:28:50|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|7
1723699740000|2024-08-15 05:29:00|||||||||2
1723699750000|2024-08-15 05:29:10|||||||||1
1723699760000|2024-08-15 05:29:20|||||||||2
1723699770000|2024-08-15 05:29:30|||||||||1
1723699780000|2024-08-15 05:29:40|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|12
1723699790000|2024-08-15 05:29:50|310.35||310.3||310.35||310.3||6
1723699800000|2024-08-15 05:30:00|310.35|310.2|310.3|310.15|310.35|310.2|310.3|310.15|7
1723699810000|2024-08-15 05:30:10|||||||||2
1723699820000|2024-08-15 05:30:20|310.35||310.3||310.35||310.3||5
1723699830000|2024-08-15 05:30:30|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|10
1723699840000|2024-08-15 05:30:40||310.05||310.05||310.05||310.05|1
1723699850000|2024-08-15 05:30:50|310.2||310.25||310.25||310.2||3
1723699870000|2024-08-15 05:31:10|310.2||310.2||310.25||310.2||1
1723699880000|2024-08-15 05:31:20|||||||||1
1723699890000|2024-08-15 05:31:30|||||||||1
1723699900000|2024-08-15 05:31:40|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|6
1723699910000|2024-08-15 05:31:50|||||||||1
1723699920000|2024-08-15 05:32:00|310.3|310.15|310.35|310.2|310.35|310.2|310.3|310.15|17
1723699930000|2024-08-15 05:32:10|||||||||4
1723699940000|2024-08-15 05:32:20|||||||||1
1723699950000|2024-08-15 05:32:30|310.4|310.25|310.4|310.25|310.45|310.25|310.4|310.25|18
1723699960000|2024-08-15 05:32:40|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|3
1723699970000|2024-08-15 05:32:50|||||||||2
1723699990000|2024-08-15 05:33:10|310.4|310.25|310.45|310.25|310.45|310.25|310.4|310.25|30
1723700000000|2024-08-15 05:33:20||310.3||310.3||310.3||310.3|2
1723700030000|2024-08-15 05:33:50|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|7
1723700040000|2024-08-15 05:34:00|||||||||5
1723700050000|2024-08-15 05:34:10|310.45||310.4||310.45||310.4||14
1723700060000|2024-08-15 05:34:20|||||||||4
1723700070000|2024-08-15 05:34:30|||||||||1
1723700090000|2024-08-15 05:34:50|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|10
1723700100000|2024-08-15 05:35:00|||||||||2
1723700110000|2024-08-15 05:35:10|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|7
1723700120000|2024-08-15 05:35:20|||||||||1
1723700130000|2024-08-15 05:35:30|||||||||5
1723700140000|2024-08-15 05:35:40|||||||||4
1723700160000|2024-08-15 05:36:00|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|28
1723700170000|2024-08-15 05:36:10|||||||||2
1723700180000|2024-08-15 05:36:20|||||||||4
1723700190000|2024-08-15 05:36:30|||||||||5
1723700200000|2024-08-15 05:36:40|||||||||2
1723700210000|2024-08-15 05:36:50|||||||||2
1723700220000|2024-08-15 05:37:00|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|9
1723700230000|2024-08-15 05:37:10|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.25|18
1723700240000|2024-08-15 05:37:20||310.25||310.3||310.3||310.25|6
1723700250000|2024-08-15 05:37:30|||||||||3
1723700260000|2024-08-15 05:37:40|||||||||3
1723700290000|2024-08-15 05:38:10|||||||||3
1723700300000|2024-08-15 05:38:20|||||||||1
1723700310000|2024-08-15 05:38:30|||||||||4
1723700320000|2024-08-15 05:38:40|||||||||1
1723700330000|2024-08-15 05:38:50|310.4|310.25|310.35|310.2|310.4|310.25|310.35|310.2|40
1723700340000|2024-08-15 05:39:00|310.3|310.15|310.35|310.2|310.35|310.2|310.3|310.15|23
1723700350000|2024-08-15 05:39:10|||||||||1
1723700360000|2024-08-15 05:39:20|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|14
1723700370000|2024-08-15 05:39:30|310.35|310.2|310.35|310.2|310.35|310.2|310.35|310.2|7
1723700380000|2024-08-15 05:39:40|||||||||1
1723700390000|2024-08-15 05:39:50|||||||||2
1723700410000|2024-08-15 05:40:10|||||||||4
1723700430000|2024-08-15 05:40:30|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|17
1723700440000|2024-08-15 05:40:40|||||||||5
1723700450000|2024-08-15 05:40:50|||||||||2
1723700460000|2024-08-15 05:41:00|||||||||4
1723700470000|2024-08-15 05:41:10|310.35|310.2|310.35|310.15|310.35|310.2|310.3|310.15|32
1723700480000|2024-08-15 05:41:20|310.3|310.2|310.35|310.2|310.35|310.2|310.3|310.2|4
1723700490000|2024-08-15 05:41:30|310.4||310.4||310.4||310.35||4
1723700500000|2024-08-15 05:41:40|310.35||310.4||310.4||310.35||1
1723700510000|2024-08-15 05:41:50||310.25||310.25||310.25||310.25|3
1723700530000|2024-08-15 05:42:10|310.35|310.2|310.35|310.15|310.35|310.2|310.35|310.15|10
1723700540000|2024-08-15 05:42:20|310.3||310.35||310.35||310.3||1
1723700550000|2024-08-15 05:42:30|310.3||310.3||310.3||310.3||0
1723700560000|2024-08-15 05:42:40|||||||||2
1723700570000|2024-08-15 05:42:50|||||||||1
1723700580000|2024-08-15 05:43:00|||||||||1
1723700590000|2024-08-15 05:43:10|310.25|310.1|310.3|310.15|310.3|310.15|310.25|310.1|19
1723700600000|2024-08-15 05:43:20|310.25|310.1|310.25|310.05|310.25|310.1|310.25|310.05|5
1723700610000|2024-08-15 05:43:30||310.1||310.1||310.1||310.05|1
1723700620000|2024-08-15 05:43:40|||||||||2
1723700630000|2024-08-15 05:43:50|||||||||2
1723700640000|2024-08-15 05:44:00|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|13
1723700650000|2024-08-15 05:44:10|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|12
1723700660000|2024-08-15 05:44:20|||||||||2
1723700670000|2024-08-15 05:44:30|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|8
1723700680000|2024-08-15 05:44:40|||||||||2
1723700690000|2024-08-15 05:44:50|||||||||4
1723700700000|2024-08-15 05:45:00|310.35|310.2|310.35|310.2|310.35|310.2|310.35|310.2|8
1723700710000|2024-08-15 05:45:10|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|10
1723700720000|2024-08-15 05:45:20|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|13
1723700730000|2024-08-15 05:45:30|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|3
1723700740000|2024-08-15 05:45:40|310.25|310.1|310.3|310.1|310.3|310.1|310.25|310.1|11
1723700750000|2024-08-15 05:45:50||310.15||310.15||310.15||310.15|0
1723700760000|2024-08-15 05:46:00|||||||||1
1723700770000|2024-08-15 05:46:10|||||||||3
1723700790000|2024-08-15 05:46:30|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|12
1723700810000|2024-08-15 05:46:50|||||||||7
1723700830000|2024-08-15 05:47:10|310.2|310.05|310.2|310.05|310.25|310.05|310.2|310.05|13
1723700840000|2024-08-15 05:47:20|||||||||2
1723700850000|2024-08-15 05:47:30|310.15|310|310.15|310|310.15|310|310.15|309.95|11
1723700860000|2024-08-15 05:47:40|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|5
1723700870000|2024-08-15 05:47:50|310.25|310.1|310.25|310.05|310.25|310.1|310.25|310.05|9
1723700880000|2024-08-15 05:48:00|310.2|310.1|310.25|310.1|310.25|310.1|310.2|310.1|2
1723700890000|2024-08-15 05:48:10|||||||||5
1723700900000|2024-08-15 05:48:20|||||||||1
1723700910000|2024-08-15 05:48:30|||||||||2
1723700920000|2024-08-15 05:48:40|||||||||5
1723700930000|2024-08-15 05:48:50|||||||||1
1723700940000|2024-08-15 05:49:00|||||||||4
1723700950000|2024-08-15 05:49:10|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|13
1723700960000|2024-08-15 05:49:20|310.15|310|310.15|310|310.2|310.05|310.15|310|13
1723700970000|2024-08-15 05:49:30|310.2|310.05|310.2|310|310.2|310.05|310.15|310|13
1723700980000|2024-08-15 05:49:40|310.15||310.15||310.2||310.15||4
1723700990000|2024-08-15 05:49:50|||||||||1
1723701000000|2024-08-15 05:50:00|||||||||3
1723701010000|2024-08-15 05:50:10|||||||||5
1723701020000|2024-08-15 05:50:20|310.2|310.05|310.1|309.95|310.2|310.05|310.1|309.95|24
1723701040000|2024-08-15 05:50:40|||||||||1
1723701050000|2024-08-15 05:50:50|310.05|309.9|310.05|309.9|310.1|309.9|310.05|309.9|12
1723701060000|2024-08-15 05:51:00|||||||||4
1723701070000|2024-08-15 05:51:10|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|7
1723701090000|2024-08-15 05:51:30|||||||||2
1723701100000|2024-08-15 05:51:40|||||||||2
1723701110000|2024-08-15 05:51:50|||||||||6
1723701120000|2024-08-15 05:52:00|||||||||1
1723701130000|2024-08-15 05:52:10|||||||||2
1723701140000|2024-08-15 05:52:20||309.9||309.9||309.9||309.9|6
1723701150000|2024-08-15 05:52:30||309.95||309.95||309.95||309.95|3
1723701160000|2024-08-15 05:52:40|310.05|309.9|310.1|309.95|310.1|309.95|310.05|309.9|6
1723701170000|2024-08-15 05:52:50|||||||||1
1723701180000|2024-08-15 05:53:00|||||||||1
1723701190000|2024-08-15 05:53:10|||||||||5
1723701200000|2024-08-15 05:53:20|310.15||310.15||310.15||310.15||9
1723701210000|2024-08-15 05:53:30|310.1|310|310.15|310|310.15|310|310.1|310|4
1723701220000|2024-08-15 05:53:40|310.2||310.2||310.2||310.2||9
1723701230000|2024-08-15 05:53:50||310.05||310.05||310.05||310|1
1723701240000|2024-08-15 05:54:00|||||||||4
1723701250000|2024-08-15 05:54:10|||||||||4
1723701260000|2024-08-15 05:54:20|||||||||2
1723701270000|2024-08-15 05:54:30|||||||||7
1723701280000|2024-08-15 05:54:40|||||||||1
1723701290000|2024-08-15 05:54:50|||||||||4
1723701310000|2024-08-15 05:55:10|310.15|310|310.15|309.95|310.15|310|310.15|309.95|13
1723701320000|2024-08-15 05:55:20||310||310||310||310|0
1723701330000|2024-08-15 05:55:30|||||||||1
1723701340000|2024-08-15 05:55:40|||||||||1
1723701360000|2024-08-15 05:56:00|||||||||2
1723701370000|2024-08-15 05:56:10|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|13
1723701390000|2024-08-15 05:56:30|310.15|310|310.15|309.95|310.15|310|310.15|309.95|11
1723701400000|2024-08-15 05:56:40||310||309.95||310||309.95|5
1723701410000|2024-08-15 05:56:50|310.1|310|310.15|310|310.15|310|310.1|309.95|12
1723701430000|2024-08-15 05:57:10|||||||||1
1723701440000|2024-08-15 05:57:20|||||||||2
1723701450000|2024-08-15 05:57:30|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|15
1723701460000|2024-08-15 05:57:40|||||||||1
1723701470000|2024-08-15 05:57:50|||||||||1
1723701480000|2024-08-15 05:58:00|||||||||3
1723701490000|2024-08-15 05:58:10|||||||||2
1723701500000|2024-08-15 05:58:20|310.15|310|310.15|310|310.15|310|310.15|310|14
1723701510000|2024-08-15 05:58:30|||||||||5
1723701520000|2024-08-15 05:58:40|||||||||1
1723701540000|2024-08-15 05:59:00|||||||||1
1723701550000|2024-08-15 05:59:10|||||||||2
1723701560000|2024-08-15 05:59:20|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|18
1723701590000|2024-08-15 05:59:50|310.15|310|310.15|310|310.15|310|310.15|310|21
1723701600000|2024-08-15 06:00:00|||||||||1
1723701610000|2024-08-15 06:00:10|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|10
1723701620000|2024-08-15 06:00:20|310.05|309.9|310|309.85|310.05|309.9|309.95|309.8|20
1723701630000|2024-08-15 06:00:30|310.05|309.9|310.1|309.95|310.1|309.95|310.05|309.9|17
1723701640000|2024-08-15 06:00:40|||||||||1
1723701650000|2024-08-15 06:00:50|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|6
1723701660000|2024-08-15 06:01:00|310.1||310.1||310.1||310.1||6
1723701680000|2024-08-15 06:01:20|310.05||310.05||310.05||310.05||0
1723701690000|2024-08-15 06:01:30|||||||||2
1723701710000|2024-08-15 06:01:50|||||||||1
1723701730000|2024-08-15 06:02:10|310|309.8|310|309.85|310|309.85|309.95|309.8|17
1723701740000|2024-08-15 06:02:20|309.95|309.8|309.95|309.8|309.95|309.8|309.95|309.8|2
1723701750000|2024-08-15 06:02:30|||||||||4
1723701760000|2024-08-15 06:02:40||309.75||309.75||309.75||309.75|2
1723701770000|2024-08-15 06:02:50|309.9|309.7|309.9|309.7|309.9|309.7|309.9|309.7|2
1723701780000|2024-08-15 06:03:00||309.75||309.75||309.75||309.75|1
1723701790000|2024-08-15 06:03:10|||||||||3
1723701800000|2024-08-15 06:03:20|||||||||3
1723701810000|2024-08-15 06:03:30|309.95|309.8|309.95|309.8|309.95|309.8|309.95|309.8|20
1723701820000|2024-08-15 06:03:40|309.9|309.75|309.9|309.75|309.9|309.75|309.9|309.75|8
1723701830000|2024-08-15 06:03:50|||||||||1
1723701840000|2024-08-15 06:04:00||309.7||309.7||309.7||309.7|9
1723701850000|2024-08-15 06:04:10|309.85|309.75|309.9|309.7|309.9|309.75|309.85|309.7|4
1723701860000|2024-08-15 06:04:20||309.75||309.75||309.75||309.75|0
1723701890000|2024-08-15 06:04:50|||||||||1
1723701900000|2024-08-15 06:05:00|310|309.8|310|309.85|310|309.85|310|309.8|22
1723701910000|2024-08-15 06:05:10|||||||||1
1723701920000|2024-08-15 06:05:20|309.95|309.8|309.95|309.8|309.95|309.8|309.95|309.8|13
1723701930000|2024-08-15 06:05:30|309.9|309.75|309.9|309.75|309.9|309.75|309.9|309.75|2
1723701950000|2024-08-15 06:05:50|||||||||2
1723701970000|2024-08-15 06:06:10|||||||||4
1723701980000|2024-08-15 06:06:20|||||||||1
1723701990000|2024-08-15 06:06:30|||||||||1
1723702000000|2024-08-15 06:06:40|||||||||2
1723702010000|2024-08-15 06:06:50|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.7|12
1723702020000|2024-08-15 06:07:00|309.9|309.75|309.9|309.75|309.9|309.75|309.85|309.7|14
1723702030000|2024-08-15 06:07:10|309.95|309.8|310.05|309.85|310.05|309.85|309.95|309.8|38
1723702040000|2024-08-15 06:07:20|||||||||2
1723702050000|2024-08-15 06:07:30|310.1|309.9|310.1|309.9|310.1|309.9|310.1|309.9|6
1723702060000|2024-08-15 06:07:40|310.05|309.95|310.05|309.9|310.1|309.95|310.05|309.9|3
1723702070000|2024-08-15 06:07:50|310.1||310.05||310.1||310.05||2
1723702080000|2024-08-15 06:08:00|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|3
1723702090000|2024-08-15 06:08:10|310.05|309.9|310.05|309.9|310.1|309.9|310.05|309.9|7
1723702100000|2024-08-15 06:08:20|||||||||1
1723702110000|2024-08-15 06:08:30|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|2
1723702130000|2024-08-15 06:08:50|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|10
1723702160000|2024-08-15 06:09:20|||||||||2
1723702170000|2024-08-15 06:09:30|||||||||1
1723702180000|2024-08-15 06:09:40|310|309.85|310|309.85|310|309.85|310|309.85|14
1723702190000|2024-08-15 06:09:50||309.8||309.8||309.85||309.8|5
1723702200000|2024-08-15 06:10:00||309.85||309.85||309.85||309.8|3
1723702210000|2024-08-15 06:10:10||309.8||309.8||309.8||309.8|1
1723702220000|2024-08-15 06:10:20||309.85||309.8||309.85||309.8|1
1723702230000|2024-08-15 06:10:30||309.85||309.85||309.85||309.8|0
1723702240000|2024-08-15 06:10:40|310.05|309.9|310|309.85|310.05|309.9|310|309.85|20
1723702250000|2024-08-15 06:10:50|||||||||1
1723702260000|2024-08-15 06:11:00|||||||||1
1723702270000|2024-08-15 06:11:10|||||||||1
1723702280000|2024-08-15 06:11:20|||||||||1
1723702310000|2024-08-15 06:11:50|||||||||6
1723702320000|2024-08-15 06:12:00|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|11
1723702330000|2024-08-15 06:12:10|310|309.85|310|309.85|310|309.85|310|309.85|11
1723702340000|2024-08-15 06:12:20|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|4
1723702370000|2024-08-15 06:12:50|||||||||1
1723702400000|2024-08-15 06:13:20|||||||||1
1723702410000|2024-08-15 06:13:30||309.85||309.9||309.9||309.85|16
1723702420000|2024-08-15 06:13:40|||||||||2
1723702430000|2024-08-15 06:13:50|||||||||1
1723702440000|2024-08-15 06:14:00|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|12
1723702450000|2024-08-15 06:14:10|||||||||1
1723702470000|2024-08-15 06:14:30|||||||||2
1723702490000|2024-08-15 06:14:50|||||||||1
1723702500000|2024-08-15 06:15:00|||||||||1
1723702510000|2024-08-15 06:15:10|||||||||1
1723702520000|2024-08-15 06:15:20|310.05|309.9|310.05|309.9|310.1|309.95|310.05|309.9|20
1723702530000|2024-08-15 06:15:30|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|7
1723702550000|2024-08-15 06:15:50|||||||||1
1723702560000|2024-08-15 06:16:00|||||||||1
1723702590000|2024-08-15 06:16:30|310.15|310|310.15|310|310.15|310|310.15|310|20
1723702600000|2024-08-15 06:16:40|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|19
1723702630000|2024-08-15 06:17:10|||||||||1
1723702640000|2024-08-15 06:17:20|||||||||1
1723702670000|2024-08-15 06:17:50|||||||||2
1723702680000|2024-08-15 06:18:00|||||||||5
1723702690000|2024-08-15 06:18:10|||||||||1
1723702700000|2024-08-15 06:18:20||309.9||309.95||309.95||309.9|19
1723702710000|2024-08-15 06:18:30|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|2
1723702720000|2024-08-15 06:18:40|310.1|309.95|310.05|309.9|310.1|309.95|310.05|309.9|6
1723702740000|2024-08-15 06:19:00|||||||||1
1723702770000|2024-08-15 06:19:30|||||||||1
1723702780000|2024-08-15 06:19:40|310|309.85|310|309.85|310|309.85|310|309.85|11
1723702790000|2024-08-15 06:19:50||309.8||309.8||309.8||309.8|10
1723702800000|2024-08-15 06:20:00|309.95|309.85|309.95|309.8|309.95|309.85|309.95|309.8|7
1723702810000|2024-08-15 06:20:10|||||||||2
1723702820000|2024-08-15 06:20:20|||||||||13
1723702830000|2024-08-15 06:20:30||309.75||309.75||309.75||309.75|8
1723702840000|2024-08-15 06:20:40|309.9||309.9||309.9||309.9||1
1723702870000|2024-08-15 06:21:10|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.7|34
1723702880000|2024-08-15 06:21:20|||||||||2
1723702890000|2024-08-15 06:21:30|309.8|309.65|309.8|309.6|309.8|309.65|309.8|309.6|12
1723702900000|2024-08-15 06:21:40|309.75|309.55|309.75|309.6|309.75|309.6|309.7|309.55|10
1723702910000|2024-08-15 06:21:50|||||||||1
1723702920000|2024-08-15 06:22:00||309.55||309.6||309.6||309.55|10
1723702930000|2024-08-15 06:22:10|309.7|309.55|309.75|309.6|309.75|309.6|309.7|309.55|9
1723702940000|2024-08-15 06:22:20|||||||||2
1723702960000|2024-08-15 06:22:40|||||||||1
1723702980000|2024-08-15 06:23:00|||||||||1
1723702990000|2024-08-15 06:23:10|||||||||1
1723703000000|2024-08-15 06:23:20|||||||||5
1723703010000|2024-08-15 06:23:30|309.8|309.65|309.85|309.65|309.85|309.65|309.8|309.65|40
1723703020000|2024-08-15 06:23:40||309.7||309.65||309.7||309.65|25
1723703030000|2024-08-15 06:23:50|309.8|309.7|309.8|309.65|309.8|309.7|309.8|309.65|8
1723703040000|2024-08-15 06:24:00|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.7|6
1723703050000|2024-08-15 06:24:10|||||||||4
1723703060000|2024-08-15 06:24:20|309.9|309.75|309.95|309.8|309.95|309.8|309.9|309.75|10
1723703070000|2024-08-15 06:24:30|||||||||2
1723703080000|2024-08-15 06:24:40|||||||||1
1723703090000|2024-08-15 06:24:50|||||||||1
1723703100000|2024-08-15 06:25:00|||||||||3
1723703110000|2024-08-15 06:25:10|||||||||1
1723703120000|2024-08-15 06:25:20|||||||||1
1723703130000|2024-08-15 06:25:30|||||||||1
1723703140000|2024-08-15 06:25:40|||||||||1
1723703150000|2024-08-15 06:25:50|||||||||1
1723703160000|2024-08-15 06:26:00|||||||||1
1723703170000|2024-08-15 06:26:10|||||||||2
1723703180000|2024-08-15 06:26:20|||||||||2
1723703190000|2024-08-15 06:26:30|309.9|309.75|309.9|309.75|309.95|309.75|309.9|309.75|27
1723703230000|2024-08-15 06:27:10|||||||||3
1723703240000|2024-08-15 06:27:20|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.7|15
1723703250000|2024-08-15 06:27:30|309.9||309.85||309.9||309.85||17
1723703270000|2024-08-15 06:27:50|||||||||2
1723703290000|2024-08-15 06:28:10|309.9|309.75|309.9|309.75|309.9|309.75|309.9|309.75|16
1723703310000|2024-08-15 06:28:30|||||||||1
1723703340000|2024-08-15 06:29:00|||||||||1
1723703350000|2024-08-15 06:29:10|||||||||26
1723703380000|2024-08-15 06:29:40|||||||||1
1723703390000|2024-08-15 06:29:50|||||||||1
1723703400000|2024-08-15 06:30:00|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.7|21
1723703410000|2024-08-15 06:30:10|309.9|309.75|309.9|309.75|309.9|309.75|309.9|309.75|12
1723703430000|2024-08-15 06:30:30|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.7|12
1723703440000|2024-08-15 06:30:40|||||||||1
1723703450000|2024-08-15 06:30:50|309.8|309.65|309.8|309.65|309.8|309.65|309.8|309.65|6
1723703460000|2024-08-15 06:31:00|||||||||1
1723703480000|2024-08-15 06:31:20|||||||||1
1723703490000|2024-08-15 06:31:30|||||||||4
1723703500000|2024-08-15 06:31:40|309.75|309.6|309.75|309.6|309.75|309.6|309.75|309.6|2
1723703520000|2024-08-15 06:32:00|||||||||6
1723703530000|2024-08-15 06:32:10|309.7|309.55|309.7|309.55|309.7|309.55|309.7|309.55|16
1723703550000|2024-08-15 06:32:30|||||||||6
1723703560000|2024-08-15 06:32:40|309.65|309.5|309.7|309.5|309.7|309.5|309.65|309.5|9
1723703570000|2024-08-15 06:32:50|309.65||309.65||309.7||309.65||1
1723703580000|2024-08-15 06:33:00|309.7|309.55|309.75|309.6|309.75|309.6|309.7|309.55|37
1723703590000|2024-08-15 06:33:10|||||||||2
1723703610000|2024-08-15 06:33:30|||||||||1
1723703630000|2024-08-15 06:33:50|||||||||1
1723703640000|2024-08-15 06:34:00|309.8|309.65|309.8|309.65|309.8|309.65|309.8|309.65|9
1723703650000|2024-08-15 06:34:10|309.85|309.7|309.8|309.65|309.85|309.7|309.8|309.65|9
1723703660000|2024-08-15 06:34:20|309.85|309.7|309.85|309.7|309.85|309.7|309.85|309.7|3
1723703670000|2024-08-15 06:34:30|||||||||1
1723703690000|2024-08-15 06:34:50|||||||||1
1723703710000|2024-08-15 06:35:10|||||||||1
1723703720000|2024-08-15 06:35:20|||||||||3
1723703730000|2024-08-15 06:35:30|||||||||3
1723703740000|2024-08-15 06:35:40|309.9|309.75|309.9|309.75|309.9|309.75|309.9|309.75|5
1723703750000|2024-08-15 06:35:50|309.95||309.95||309.95||309.95||1
1723703760000|2024-08-15 06:36:00||309.8||309.8||309.8||309.8|0
1723703780000|2024-08-15 06:36:20|||||||||2
1723703800000|2024-08-15 06:36:40|||||||||5
1723703820000|2024-08-15 06:37:00|||||||||2
1723703840000|2024-08-15 06:37:20|||||||||5
1723703850000|2024-08-15 06:37:30|309.9|309.75|309.9|309.75|309.9|309.75|309.9|309.75|17
1723703870000|2024-08-15 06:37:50|||||||||1
1723703880000|2024-08-15 06:38:00|||||||||2
1723703900000|2024-08-15 06:38:20|||||||||2
1723703920000|2024-08-15 06:38:40|309.95|309.8|309.95|309.8|309.95|309.8|309.95|309.8|12
1723703940000|2024-08-15 06:39:00|||||||||1
1723703950000|2024-08-15 06:39:10|||||||||2
1723703960000|2024-08-15 06:39:20|310|309.85|310.1|309.95|310.1|309.95|310|309.85|24
1723703970000|2024-08-15 06:39:30|||||||||1
1723703980000|2024-08-15 06:39:40|||||||||4
1723703990000|2024-08-15 06:39:50|310.15|310|310.15|310|310.15|310|310.15|310|5
1723704000000|2024-08-15 06:40:00|||||||||5
1723704010000|2024-08-15 06:40:10|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|13
1723704020000|2024-08-15 06:40:20|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|8
1723704030000|2024-08-15 06:40:30|||||||||1
1723704050000|2024-08-15 06:40:50|||||||||1
1723704080000|2024-08-15 06:41:20|310.1||310.1||310.1||310.1||11
1723704100000|2024-08-15 06:41:40|310.05||310.1||310.1||310.05||2
1723704110000|2024-08-15 06:41:50|310.15|309.95|310.15|310|310.15|310|310.15|309.95|17
1723704120000|2024-08-15 06:42:00|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|13
1723704130000|2024-08-15 06:42:10|||||||||1
1723704150000|2024-08-15 06:42:30|||||||||1
1723704180000|2024-08-15 06:43:00|||||||||2
1723704200000|2024-08-15 06:43:20|||||||||3
1723704210000|2024-08-15 06:43:30|||||||||1
1723704220000|2024-08-15 06:43:40|||||||||3
1723704230000|2024-08-15 06:43:50|310.25|310.1|310.3|310.1|310.3|310.1|310.25|310.1|16
1723704240000|2024-08-15 06:44:00|310.25||310.25||310.25||310.25||2
1723704250000|2024-08-15 06:44:10|||||||||1
1723704270000|2024-08-15 06:44:30|||||||||1
1723704290000|2024-08-15 06:44:50|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|16
1723704300000|2024-08-15 06:45:00|||||||||2
1723704310000|2024-08-15 06:45:10|310.15|310|310.15|310|310.15|310|310.15|310|20
1723704320000|2024-08-15 06:45:20||309.95||310||310||309.95|11
1723704330000|2024-08-15 06:45:30|||||||||1
1723704340000|2024-08-15 06:45:40|||||||||3
1723704360000|2024-08-15 06:46:00|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|12
1723704380000|2024-08-15 06:46:20|||||||||1
1723704390000|2024-08-15 06:46:30|||||||||3
1723704400000|2024-08-15 06:46:40|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|2
1723704410000|2024-08-15 06:46:50|||||||||2
1723704430000|2024-08-15 06:47:10|||||||||2
1723704440000|2024-08-15 06:47:20|||||||||1
1723704450000|2024-08-15 06:47:30|||||||||1
1723704460000|2024-08-15 06:47:40|||||||||8
1723704470000|2024-08-15 06:47:50|||||||||2
1723704500000|2024-08-15 06:48:20|||||||||2
1723704510000|2024-08-15 06:48:30|||||||||1
1723704520000|2024-08-15 06:48:40|310|309.85|310|309.85|310|309.85|310|309.85|11
1723704530000|2024-08-15 06:48:50|||||||||6
1723704550000|2024-08-15 06:49:10|||||||||1
1723704560000|2024-08-15 06:49:20|310.1|309.9|310.1|309.95|310.1|309.95|310.05|309.9|40
1723704570000|2024-08-15 06:49:30|||||||||1
1723704590000|2024-08-15 06:49:50|||||||||1
1723704610000|2024-08-15 06:50:10|||||||||2
1723704630000|2024-08-15 06:50:30|||||||||1
1723704650000|2024-08-15 06:50:50|||||||||2
1723704670000|2024-08-15 06:51:10|||||||||1
1723704690000|2024-08-15 06:51:30|||||||||8
1723704700000|2024-08-15 06:51:40|||||||||2
1723704710000|2024-08-15 06:51:50|||||||||1
1723704730000|2024-08-15 06:52:10|||||||||1
1723704740000|2024-08-15 06:52:20|310.05|309.9|310.1|309.95|310.1|309.95|310.05|309.9|17
1723704750000|2024-08-15 06:52:30|||||||||2
1723704770000|2024-08-15 06:52:50|||||||||2
1723704790000|2024-08-15 06:53:10|||||||||3
1723704810000|2024-08-15 06:53:30|||||||||1
1723704830000|2024-08-15 06:53:50|||||||||2
1723704840000|2024-08-15 06:54:00|310.15|310|310.15|310|310.15|310|310.15|310|34
1723704850000|2024-08-15 06:54:10|||||||||3
1723704860000|2024-08-15 06:54:20|||||||||1
1723704870000|2024-08-15 06:54:30|||||||||5
1723704880000|2024-08-15 06:54:40|||||||||1
1723704890000|2024-08-15 06:54:50|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|10
1723704910000|2024-08-15 06:55:10|310.15|310|310.15|310|310.15|310|310.15|310|20
1723704920000|2024-08-15 06:55:20|||||||||8
1723704930000|2024-08-15 06:55:30|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|3
1723704950000|2024-08-15 06:55:50|310.15|310|310.1|309.95|310.15|310|310.1|309.95|20
1723704970000|2024-08-15 06:56:10|||||||||1
1723704990000|2024-08-15 06:56:30|||||||||2
1723705010000|2024-08-15 06:56:50|310.15||310.15||310.15||310.1||16
1723705020000|2024-08-15 06:57:00|310.1|310|310.15|310|310.15|310|310.1|310|10
1723705030000|2024-08-15 06:57:10|||||||||5
1723705050000|2024-08-15 06:57:30|310.2|310.05|310.2|310.05|310.25|310.1|310.2|310.05|21
1723705060000|2024-08-15 06:57:40|||||||||2
1723705070000|2024-08-15 06:57:50|||||||||1
1723705080000|2024-08-15 06:58:00|||||||||1
1723705090000|2024-08-15 06:58:10|||||||||1
1723705100000|2024-08-15 06:58:20|310.15|310|310.15|310|310.15|310|310.15|310|14
1723705110000|2024-08-15 06:58:30|||||||||4
1723705130000|2024-08-15 06:58:50|||||||||1
1723705140000|2024-08-15 06:59:00|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|11
1723705150000|2024-08-15 06:59:10|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|4
1723705160000|2024-08-15 06:59:20||309.85||309.85||309.85||309.85|0
1723705170000|2024-08-15 06:59:30||309.9||309.9||309.9||309.85|5
1723705180000|2024-08-15 06:59:40|310.1|309.95|310.1|309.9|310.1|309.95|310.1|309.9|14
1723705190000|2024-08-15 06:59:50||309.95||309.95||309.95||309.95|0
1723705200000|2024-08-15 07:00:00|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|3
1723705210000|2024-08-15 07:00:10|310|309.85|310.05|309.85|310.05|309.85|310|309.85|11
1723705220000|2024-08-15 07:00:20|310|309.9|310.05|309.85|310.05|309.9|310|309.85|6
1723705230000|2024-08-15 07:00:30|310.1|309.9|310.1|309.9|310.1|309.95|310.05|309.9|23
1723705240000|2024-08-15 07:00:40||309.95||309.95||309.95||309.9|1
1723705260000|2024-08-15 07:01:00|310.05|309.9|310.1|309.9|310.1|309.9|310.05|309.9|11
1723705270000|2024-08-15 07:01:10|310.05|309.95|310.1|309.95|310.1|309.95|310.05|309.9|9
1723705290000|2024-08-15 07:01:30|||||||||2
1723705310000|2024-08-15 07:01:50|||||||||2
1723705330000|2024-08-15 07:02:10|310.15|310|310.15|310|310.2|310.05|310.15|310|42
1723705340000|2024-08-15 07:02:20|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|15
1723705360000|2024-08-15 07:02:40|310.05|309.9|310.05|309.9|310.05|309.95|310.05|309.9|13
1723705370000|2024-08-15 07:02:50|310.1|309.95|310.1|309.9|310.1|309.95|310.05|309.9|14
1723705380000|2024-08-15 07:03:00|310.15|309.95|310.15|310|310.15|310|310.1|309.9|14
1723705390000|2024-08-15 07:03:10|310.1|309.95|310.15|309.95|310.15|310|310.1|309.95|13
1723705400000|2024-08-15 07:03:20||310||310||310||310|1
1723705410000|2024-08-15 07:03:30|||||||||1
1723705420000|2024-08-15 07:03:40|310.1|309.95|310.15|309.95|310.15|309.95|310.1|309.95|6
1723705430000|2024-08-15 07:03:50||310||310||310||310|0
1723705440000|2024-08-15 07:04:00||309.95||310||310||309.95|0
1723705450000|2024-08-15 07:04:10|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|17
1723705460000|2024-08-15 07:04:20|310.15|310|310.15|310|310.15|310|310.15|310|5
1723705470000|2024-08-15 07:04:30|||||||||1
1723705490000|2024-08-15 07:04:50|||||||||1
1723705500000|2024-08-15 07:05:00|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|12
1723705510000|2024-08-15 07:05:10|310.15|310|310.15|310|310.15|310|310.15|310|20
1723705520000|2024-08-15 07:05:20|||||||||1
1723705530000|2024-08-15 07:05:30|||||||||1
1723705550000|2024-08-15 07:05:50|||||||||1
1723705560000|2024-08-15 07:06:00|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|18
1723705570000|2024-08-15 07:06:10|310.25|310.1|310.25|310.05|310.25|310.1|310.2|310.05|28
1723705580000|2024-08-15 07:06:20|310.2|310.1|310.25|310.1|310.25|310.1|310.2|310.1|4
1723705610000|2024-08-15 07:06:50|||||||||1
1723705620000|2024-08-15 07:07:00|||||||||7
1723705630000|2024-08-15 07:07:10|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|22
1723705640000|2024-08-15 07:07:20|||||||||1
1723705660000|2024-08-15 07:07:40|310.15|310|310.15|310|310.15|310|310.15|310|15
1723705670000|2024-08-15 07:07:50|310.2|310.1|310.25|310.1|310.25|310.1|310.15|310.1|64
1723705680000|2024-08-15 07:08:00|||||||||1
1723705690000|2024-08-15 07:08:10|||||||||4
1723705700000|2024-08-15 07:08:20|||||||||1
1723705710000|2024-08-15 07:08:30|310.3|310.15|310.25|310.1|310.3|310.15|310.25|310.1|12
1723705730000|2024-08-15 07:08:50|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|9
1723705740000|2024-08-15 07:09:00|310.35|310.2|310.35|310.2|310.35|310.2|310.35|310.2|8
1723705760000|2024-08-15 07:09:20|||||||||2
1723705770000|2024-08-15 07:09:30|||||||||1
1723705790000|2024-08-15 07:09:50|||||||||1
1723705810000|2024-08-15 07:10:10|||||||||1
1723705830000|2024-08-15 07:10:30|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|28
1723705850000|2024-08-15 07:10:50|||||||||1
1723705860000|2024-08-15 07:11:00|||||||||7
1723705870000|2024-08-15 07:11:10|||||||||1
1723705880000|2024-08-15 07:11:20|||||||||1
1723705890000|2024-08-15 07:11:30|310.35||310.35||310.35||310.35||22
1723705900000|2024-08-15 07:11:40|310.3||310.35||310.35||310.3||5
1723705910000|2024-08-15 07:11:50|310.3||310.3||310.3||310.3||2
1723705930000|2024-08-15 07:12:10|||||||||2
1723705940000|2024-08-15 07:12:20|310.35|310.2|310.35|310.2|310.35|310.2|310.35|310.2|7
1723705950000|2024-08-15 07:12:30|||||||||4
1723705970000|2024-08-15 07:12:50|||||||||2
1723705980000|2024-08-15 07:13:00|||||||||3
1723705990000|2024-08-15 07:13:10|||||||||1
1723706000000|2024-08-15 07:13:20|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|14
1723706020000|2024-08-15 07:13:40|||||||||1
1723706030000|2024-08-15 07:13:50|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|19
1723706040000|2024-08-15 07:14:00|||||||||1
1723706050000|2024-08-15 07:14:10|||||||||2
1723706060000|2024-08-15 07:14:20|||||||||2
1723706070000|2024-08-15 07:14:30|||||||||2
1723706080000|2024-08-15 07:14:40|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|6
1723706100000|2024-08-15 07:15:00|||||||||1
1723706110000|2024-08-15 07:15:10|||||||||3
1723706120000|2024-08-15 07:15:20|310.55|310.4|310.55|310.4|310.55|310.4|310.55|310.4|26
1723706130000|2024-08-15 07:15:30|||||||||23
1723706140000|2024-08-15 07:15:40|||||||||1
1723706150000|2024-08-15 07:15:50||310.35||310.4||310.4||310.35|36
1723706160000|2024-08-15 07:16:00|||||||||7
1723706170000|2024-08-15 07:16:10|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|6
1723706180000|2024-08-15 07:16:20|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|11
1723706190000|2024-08-15 07:16:30|||||||||1
1723706210000|2024-08-15 07:16:50|310.5|310.35|310.45|310.3|310.5|310.35|310.45|310.3|9
1723706230000|2024-08-15 07:17:10|||||||||2
1723706240000|2024-08-15 07:17:20|310.4|310.2|310.4|310.2|310.4|310.25|310.4|310.2|16
1723706250000|2024-08-15 07:17:30|||||||||1
1723706260000|2024-08-15 07:17:40|310.35||310.35||310.35||310.35||0
1723706270000|2024-08-15 07:17:50|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|5
1723706280000|2024-08-15 07:18:00|||||||||1
1723706290000|2024-08-15 07:18:10|310.45|310.3|310.45|310.3|310.45|310.3|310.4|310.3|7
1723706320000|2024-08-15 07:18:40|||||||||1
1723706330000|2024-08-15 07:18:50|||||||||9
1723706340000|2024-08-15 07:19:00|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|9
1723706350000|2024-08-15 07:19:10|||||||||1
1723706370000|2024-08-15 07:19:30|310.35|310.2|310.35|310.2|310.35|310.2|310.35|310.2|11
1723706390000|2024-08-15 07:19:50|||||||||1
1723706410000|2024-08-15 07:20:10|||||||||1
1723706420000|2024-08-15 07:20:20|||||||||1
1723706430000|2024-08-15 07:20:30|||||||||2
1723706450000|2024-08-15 07:20:50|||||||||8
1723706470000|2024-08-15 07:21:10|310.4|310.25|310.45|310.3|310.45|310.3|310.4|310.25|23
1723706490000|2024-08-15 07:21:30|310.4|310.25|310.35|310.2|310.4|310.25|310.35|310.2|28
1723706500000|2024-08-15 07:21:40|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|6
1723706520000|2024-08-15 07:22:00|310.45|310.3|310.55|310.35|310.55|310.35|310.45|310.3|12
1723706530000|2024-08-15 07:22:10|310.5||310.55||310.55||310.5||2
1723706540000|2024-08-15 07:22:20|310.5||310.55||310.55||310.5||2
1723706550000|2024-08-15 07:22:30|310.5||310.5||310.5||310.5||0
1723706560000|2024-08-15 07:22:40|||||||||1
1723706570000|2024-08-15 07:22:50|310.55|310.4|310.55|310.35|310.6|310.4|310.5|310.35|17
1723706580000|2024-08-15 07:23:00|310.5|310.4|310.5|310.35|310.55|310.4|310.5|310.35|4
1723706590000|2024-08-15 07:23:10|||||||||1
1723706610000|2024-08-15 07:23:30|||||||||1
1723706630000|2024-08-15 07:23:50|||||||||2
1723706640000|2024-08-15 07:24:00|||||||||1
1723706650000|2024-08-15 07:24:10|||||||||2
1723706680000|2024-08-15 07:24:40|||||||||3
1723706710000|2024-08-15 07:25:10|||||||||19
1723706720000|2024-08-15 07:25:20|310.55||310.5||310.55||310.5||11
1723706740000|2024-08-15 07:25:40|310.55|310.4|310.5|310.35|310.55|310.4|310.5|310.35|19
1723706760000|2024-08-15 07:26:00|||||||||2
1723706770000|2024-08-15 07:26:10|||||||||1
1723706780000|2024-08-15 07:26:20|||||||||8
1723706790000|2024-08-15 07:26:30|310.55|310.4|310.55|310.4|310.55|310.4|310.55|310.4|13
1723706800000|2024-08-15 07:26:40|||||||||1
1723706810000|2024-08-15 07:26:50|310.5|310.3|310.5|310.35|310.5|310.35|310.5|310.3|29
1723706820000|2024-08-15 07:27:00|||||||||1
1723706830000|2024-08-15 07:27:10|||||||||3
1723706840000|2024-08-15 07:27:20|||||||||1
1723706850000|2024-08-15 07:27:30|||||||||1
1723706860000|2024-08-15 07:27:40|310.55|310.4|310.55|310.4|310.55|310.4|310.55|310.4|12
1723706890000|2024-08-15 07:28:10|310.5|310.35|310.5|310.35|310.55|310.35|310.5|310.35|23
1723706930000|2024-08-15 07:28:50|||||||||2
1723706940000|2024-08-15 07:29:00|||||||||2
1723706950000|2024-08-15 07:29:10|||||||||6
1723706970000|2024-08-15 07:29:30|||||||||2
1723706990000|2024-08-15 07:29:50|310.55|310.4|310.55|310.4|310.6|310.4|310.55|310.4|19
1723707000000|2024-08-15 07:30:00|||||||||5
1723707010000|2024-08-15 07:30:10||310.35||310.4||310.4||310.35|16
1723707020000|2024-08-15 07:30:20|||||||||1
1723707030000|2024-08-15 07:30:30|||||||||2
1723707040000|2024-08-15 07:30:40|310.5|310.35|310.5|310.35|310.55|310.4|310.5|310.35|15
1723707060000|2024-08-15 07:31:00|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|6
1723707070000|2024-08-15 07:31:10|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|9
1723707080000|2024-08-15 07:31:20|310.45|310.3|310.5|310.3|310.5|310.35|310.45|310.3|4
1723707090000|2024-08-15 07:31:30||310.35||310.35||310.35||310.3|0
1723707110000|2024-08-15 07:31:50|310.45|310.3|310.5|310.3|310.5|310.35|310.45|310.3|9
1723707120000|2024-08-15 07:32:00|310.45||310.45||310.5||310.45||0
1723707130000|2024-08-15 07:32:10|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|8
1723707140000|2024-08-15 07:32:20|310.45||310.4||310.45||310.4||11
1723707150000|2024-08-15 07:32:30|||||||||3
1723707160000|2024-08-15 07:32:40|310.35|310.2|310.4|310.2|310.4|310.2|310.35|310.2|17
1723707170000|2024-08-15 07:32:50|310.35||310.35||310.4||310.35||7
1723707180000|2024-08-15 07:33:00|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|8
1723707190000|2024-08-15 07:33:10|||||||||2
1723707200000|2024-08-15 07:33:20|310.35|310.2|310.35|310.2|310.35|310.2|310.35|310.2|13
1723707210000|2024-08-15 07:33:30|310.4||310.35||310.4||310.35||11
1723707230000|2024-08-15 07:33:50|||||||||6
1723707240000|2024-08-15 07:34:00|||||||||1
1723707250000|2024-08-15 07:34:10|||||||||1
1723707270000|2024-08-15 07:34:30|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|12
1723707280000|2024-08-15 07:34:40|310.45|310.3|310.4|310.2|310.45|310.3|310.4|310.2|22
1723707290000|2024-08-15 07:34:50|310.35||310.35||310.35||310.35||4
1723707300000|2024-08-15 07:35:00|||||||||1
1723707310000|2024-08-15 07:35:10|||||||||20
1723707320000|2024-08-15 07:35:20|||||||||1
1723707330000|2024-08-15 07:35:30|||||||||8
1723707350000|2024-08-15 07:35:50|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|15
1723707360000|2024-08-15 07:36:00|310.35|310.2|310.4|310.2|310.4|310.2|310.35|310.2|18
1723707370000|2024-08-15 07:36:10|310.35|310.25|310.4|310.25|310.4|310.25|310.35|310.25|4
1723707380000|2024-08-15 07:36:20|310.35|310.2|310.35|310.2|310.4|310.2|310.35|310.2|9
1723707410000|2024-08-15 07:36:50|||||||||3
1723707430000|2024-08-15 07:37:10|||||||||3
1723707440000|2024-08-15 07:37:20|310.3|310.15|310.35|310.2|310.35|310.2|310.3|310.15|34
1723707450000|2024-08-15 07:37:30|310.3|310.15|310.35|310.15|310.35|310.2|310.3|310.15|15
1723707460000|2024-08-15 07:37:40||310.2||310.2||310.2||310.15|1
1723707480000|2024-08-15 07:38:00|||||||||4
1723707490000|2024-08-15 07:38:10|||||||||3
1723707500000|2024-08-15 07:38:20|||||||||14
1723707510000|2024-08-15 07:38:30|||||||||1
1723707520000|2024-08-15 07:38:40||310.15||310.2||310.2||310.15|12
1723707530000|2024-08-15 07:38:50|||||||||3
1723707550000|2024-08-15 07:39:10|||||||||3
1723707560000|2024-08-15 07:39:20|||||||||1
1723707570000|2024-08-15 07:39:30|||||||||3
1723707590000|2024-08-15 07:39:50|||||||||3
1723707610000|2024-08-15 07:40:10|310.3|310.15|310.3|310.15|310.35|310.2|310.3|310.15|14
1723707620000|2024-08-15 07:40:20|||||||||3
1723707640000|2024-08-15 07:40:40|||||||||11
1723707650000|2024-08-15 07:40:50|310.25|310.1|310.3|310.1|310.3|310.15|310.25|310.1|12
1723707660000|2024-08-15 07:41:00|310.25|310.15|310.25|310.1|310.25|310.15|310.25|310.1|13
1723707690000|2024-08-15 07:41:30|||||||||2
1723707710000|2024-08-15 07:41:50|||||||||4
1723707720000|2024-08-15 07:42:00|||||||||3
1723707730000|2024-08-15 07:42:10|||||||||5
1723707740000|2024-08-15 07:42:20|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|22
1723707750000|2024-08-15 07:42:30|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|20
1723707760000|2024-08-15 07:42:40||310.05||310.1||310.1||310.05|4
1723707770000|2024-08-15 07:42:50|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|12
1723707780000|2024-08-15 07:43:00|||||||||3
1723707790000|2024-08-15 07:43:10|||||||||1
1723707810000|2024-08-15 07:43:30|310.15|310|310.15|310|310.2|310.05|310.15|310|18
1723707840000|2024-08-15 07:44:00|||||||||2
1723707850000|2024-08-15 07:44:10|||||||||2
1723707860000|2024-08-15 07:44:20|||||||||1
1723707880000|2024-08-15 07:44:40|||||||||3
1723707890000|2024-08-15 07:44:50||309.95||309.95||310||309.95|25
1723707900000|2024-08-15 07:45:00||310||310||310||309.95|8
1723707910000|2024-08-15 07:45:10|310.2||310.2||310.2||310.2||17
1723707920000|2024-08-15 07:45:20|310.15|310.05|310.2|310|310.2|310.05|310.15|310|14
1723707930000|2024-08-15 07:45:30|310.15|310.05|310.15|310|310.2|310.05|310.15|310|8
1723707940000|2024-08-15 07:45:40|||||||||1
1723707950000|2024-08-15 07:45:50|||||||||1
1723707960000|2024-08-15 07:46:00|310.2|310.05|310.2|310.05|310.25|310.1|310.2|310.05|20
1723707980000|2024-08-15 07:46:20|310.25|310.1|310.25|310.05|310.25|310.1|310.25|310.05|11
1723707990000|2024-08-15 07:46:30|310.2|310.1|310.25|310.1|310.25|310.1|310.2|310.1|15
1723708010000|2024-08-15 07:46:50|||||||||4
1723708030000|2024-08-15 07:47:10|||||||||2
1723708040000|2024-08-15 07:47:20|||||||||2
1723708060000|2024-08-15 07:47:40|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|16
1723708070000|2024-08-15 07:47:50|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.05|3
1723708080000|2024-08-15 07:48:00|||||||||1
1723708090000|2024-08-15 07:48:10|||||||||1
1723708110000|2024-08-15 07:48:30|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|9
1723708120000|2024-08-15 07:48:40|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|15
1723708130000|2024-08-15 07:48:50||310.05||310.1||310.1||310.05|4
1723708140000|2024-08-15 07:49:00|||||||||5
1723708150000|2024-08-15 07:49:10|||||||||2
1723708160000|2024-08-15 07:49:20|||||||||7
1723708170000|2024-08-15 07:49:30|||||||||3
1723708180000|2024-08-15 07:49:40|||||||||1
1723708190000|2024-08-15 07:49:50|||||||||3
1723708200000|2024-08-15 07:50:00|310.3||310.25||310.3||310.25||14
1723708210000|2024-08-15 07:50:10|||||||||1
1723708230000|2024-08-15 07:50:30|||||||||2
1723708240000|2024-08-15 07:50:40|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|6
1723708260000|2024-08-15 07:51:00|||||||||6
1723708280000|2024-08-15 07:51:20|310.35|310.2|310.35|310.2|310.35|310.2|310.35|310.2|9
1723708290000|2024-08-15 07:51:30|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|15
1723708300000|2024-08-15 07:51:40|||||||||1
1723708310000|2024-08-15 07:51:50|310.35|310.2|310.35|310.15|310.35|310.2|310.35|310.15|14
1723708320000|2024-08-15 07:52:00|310.3||310.35||310.35||310.3||1
1723708330000|2024-08-15 07:52:10|310.3||310.3||310.35||310.3||0
1723708340000|2024-08-15 07:52:20|||||||||1
1723708350000|2024-08-15 07:52:30|||||||||1
1723708370000|2024-08-15 07:52:50||310.1||310.15||310.15||310.1|10
1723708380000|2024-08-15 07:53:00|310.35||310.35||310.35||310.3||9
1723708390000|2024-08-15 07:53:10|310.3|310.2|310.3|310.15|310.35|310.2|310.3|310.15|4
1723708410000|2024-08-15 07:53:30|||||||||1
1723708420000|2024-08-15 07:53:40|310.35|310.2|310.35|310.2|310.35|310.2|310.35|310.2|3
1723708430000|2024-08-15 07:53:50|310.3|310.15|310.35|310.2|310.35|310.2|310.3|310.15|8
1723708440000|2024-08-15 07:54:00|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|6
1723708450000|2024-08-15 07:54:10|||||||||2
1723708470000|2024-08-15 07:54:30|||||||||1
1723708490000|2024-08-15 07:54:50|||||||||1
1723708500000|2024-08-15 07:55:00||310.1||310.1||310.1||310.1|11
1723708510000|2024-08-15 07:55:10||310.15||310.15||310.15||310.15|1
1723708520000|2024-08-15 07:55:20|||||||||1
1723708530000|2024-08-15 07:55:30|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|7
1723708550000|2024-08-15 07:55:50|||||||||1
1723708560000|2024-08-15 07:56:00|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|9
1723708570000|2024-08-15 07:56:10||310.1||310.15||310.15||310.1|6
1723708580000|2024-08-15 07:56:20||310.1||310.15||310.15||310.1|3
1723708590000|2024-08-15 07:56:30||310.1||310.1||310.1||310.1|1
1723708600000|2024-08-15 07:56:40|310.25||310.25||310.3||310.25||8
1723708630000|2024-08-15 07:57:10|||||||||7
1723708650000|2024-08-15 07:57:30|||||||||1
1723708660000|2024-08-15 07:57:40|||||||||1
1723708670000|2024-08-15 07:57:50|||||||||3
1723708690000|2024-08-15 07:58:10|||||||||3
1723708700000|2024-08-15 07:58:20|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|23
1723708710000|2024-08-15 07:58:30|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|19
1723708720000|2024-08-15 07:58:40|||||||||3
1723708730000|2024-08-15 07:58:50|||||||||1
1723708740000|2024-08-15 07:59:00|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|9
1723708750000|2024-08-15 07:59:10|||||||||7
1723708760000|2024-08-15 07:59:20|310.25|310.1|310.2|310.05|310.25|310.1|310.2|310.05|22
1723708770000|2024-08-15 07:59:30|310.15|310|310.15|310|310.15|310|310.15|310|28
1723708780000|2024-08-15 07:59:40|||||||||1
1723708790000|2024-08-15 07:59:50|||||||||8
1723708800000|2024-08-15 08:00:00|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|21
1723708820000|2024-08-15 08:00:20|||||||||2
1723708830000|2024-08-15 08:00:30|310.25|310.1|310.3|310.15|310.3|310.15|310.25|310.1|22
1723708840000|2024-08-15 08:00:40|||||||||3
1723708850000|2024-08-15 08:00:50|310.35|310.2|310.4|310.25|310.4|310.25|310.35|310.2|22
1723708860000|2024-08-15 08:01:00|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.25|15
1723708870000|2024-08-15 08:01:10|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|9
1723708880000|2024-08-15 08:01:20|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|18
1723708890000|2024-08-15 08:01:30|310.5|310.35|310.45|310.3|310.5|310.35|310.45|310.3|12
1723708900000|2024-08-15 08:01:40|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|6
1723708920000|2024-08-15 08:02:00|310.55|310.4|310.55|310.4|310.6|310.4|310.55|310.4|11
1723708940000|2024-08-15 08:02:20|||||||||1
1723708950000|2024-08-15 08:02:30|||||||||2
1723708970000|2024-08-15 08:02:50|||||||||2
1723708980000|2024-08-15 08:03:00|310.6|310.45|310.6|310.45|310.6|310.45|310.6|310.45|13
1723708990000|2024-08-15 08:03:10|310.55|310.4|310.55|310.4|310.55|310.45|310.55|310.4|36
1723709010000|2024-08-15 08:03:30|||||||||1
1723709020000|2024-08-15 08:03:40|||||||||2
1723709030000|2024-08-15 08:03:50|||||||||1
1723709040000|2024-08-15 08:04:00|310.6|310.45|310.6|310.45|310.6|310.45|310.6|310.45|12
1723709050000|2024-08-15 08:04:10|310.55|310.4|310.55|310.4|310.55|310.4|310.55|310.4|9
1723709060000|2024-08-15 08:04:20|310.6|310.45|310.6|310.45|310.6|310.45|310.6|310.45|5
1723709070000|2024-08-15 08:04:30||310.4||310.45||310.45||310.4|13
1723709080000|2024-08-15 08:04:40|||||||||1
1723709090000|2024-08-15 08:04:50|||||||||1
1723709100000|2024-08-15 08:05:00|||||||||2
1723709110000|2024-08-15 08:05:10|||||||||2
1723709120000|2024-08-15 08:05:20|||||||||4
1723709130000|2024-08-15 08:05:30|||||||||2
1723709140000|2024-08-15 08:05:40|310.65|310.5|310.65|310.5|310.65|310.5|310.65|310.5|18
1723709150000|2024-08-15 08:05:50|||||||||1
1723709160000|2024-08-15 08:06:00|310.7|310.55|310.7|310.55|310.75|310.55|310.7|310.55|22
1723709170000|2024-08-15 08:06:10|310.75|310.6|310.7|310.55|310.75|310.6|310.7|310.55|9
1723709190000|2024-08-15 08:06:30|||||||||21
1723709210000|2024-08-15 08:06:50|||||||||2
1723709220000|2024-08-15 08:07:00|310.75|310.6|310.75|310.6|310.8|310.6|310.75|310.6|26
1723709240000|2024-08-15 08:07:20|||||||||1
1723709250000|2024-08-15 08:07:30|||||||||2
1723709260000|2024-08-15 08:07:40|||||||||6
1723709270000|2024-08-15 08:07:50|||||||||2
1723709280000|2024-08-15 08:08:00|310.7|310.5|310.7|310.55|310.7|310.55|310.7|310.5|32
1723709290000|2024-08-15 08:08:10||310.5||310.5||310.5||310.5|1
1723709300000|2024-08-15 08:08:20|310.65|310.55|310.7|310.55|310.7|310.55|310.65|310.55|5
1723709310000|2024-08-15 08:08:30|||||||||9
1723709330000|2024-08-15 08:08:50|||||||||1
1723709350000|2024-08-15 08:09:10|||||||||1
1723709360000|2024-08-15 08:09:20|||||||||7
1723709370000|2024-08-15 08:09:30|||||||||1
1723709380000|2024-08-15 08:09:40|310.65|310.5|310.65|310.5|310.65|310.55|310.65|310.5|37
1723709390000|2024-08-15 08:09:50|310.6|310.45|310.6|310.45|310.6|310.45|310.6|310.45|5
1723709400000|2024-08-15 08:10:00|310.65|310.5|310.65|310.45|310.65|310.5|310.6|310.45|9
1723709410000|2024-08-15 08:10:10||310.5||310.5||310.5||310.45|0
1723709430000|2024-08-15 08:10:30|310.6|310.45|310.6|310.45|310.6|310.45|310.6|310.45|9
1723709440000|2024-08-15 08:10:40|310.55|310.4|310.55|310.4|310.55|310.45|310.55|310.4|12
1723709450000|2024-08-15 08:10:50|||||||||2
1723709460000|2024-08-15 08:11:00|||||||||8
1723709470000|2024-08-15 08:11:10|||||||||1
1723709490000|2024-08-15 08:11:30|||||||||1
1723709510000|2024-08-15 08:11:50|310.6|310.45|310.55|310.4|310.6|310.45|310.55|310.4|30
1723709520000|2024-08-15 08:12:00|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.3|10
1723709530000|2024-08-15 08:12:10|||||||||7
1723709540000|2024-08-15 08:12:20|||||||||1
1723709560000|2024-08-15 08:12:40|||||||||2
1723709570000|2024-08-15 08:12:50|310.55|310.4|310.6|310.4|310.6|310.4|310.55|310.4|22
1723709580000|2024-08-15 08:13:00|310.55|310.45|310.55|310.4|310.6|310.45|310.55|310.4|7
1723709590000|2024-08-15 08:13:10|310.6||310.55||310.6||310.55||2
1723709600000|2024-08-15 08:13:20|310.6|310.45|310.6|310.45|310.6|310.45|310.55|310.45|6
1723709610000|2024-08-15 08:13:30|310.55|310.4|310.55|310.4|310.55|310.4|310.55|310.4|21
1723709630000|2024-08-15 08:13:50|||||||||4
1723709640000|2024-08-15 08:14:00|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|15
1723709650000|2024-08-15 08:14:10|||||||||4
1723709660000|2024-08-15 08:14:20|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|9
1723709670000|2024-08-15 08:14:30||310.25||310.25||310.25||310.25|3
1723709680000|2024-08-15 08:14:40|310.4|310.3|310.45|310.3|310.5|310.3|310.4|310.3|13
1723709700000|2024-08-15 08:15:00|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|12
1723709710000|2024-08-15 08:15:10|310.55||310.5||310.55||310.5||10
1723709720000|2024-08-15 08:15:20|310.55|310.4|310.55|310.4|310.55|310.4|310.55|310.4|19
1723709750000|2024-08-15 08:15:50|||||||||1
1723709760000|2024-08-15 08:16:00|||||||||2
1723709770000|2024-08-15 08:16:10|||||||||1
1723709790000|2024-08-15 08:16:30|||||||||1
1723709800000|2024-08-15 08:16:40|310.65|310.5|310.65|310.5|310.65|310.5|310.65|310.5|16
1723709810000|2024-08-15 08:16:50|310.6|310.45|310.6|310.45|310.6|310.5|310.6|310.45|17
1723709830000|2024-08-15 08:17:10|||||||||2
1723709850000|2024-08-15 08:17:30|||||||||1
1723709870000|2024-08-15 08:17:50|||||||||7
1723709880000|2024-08-15 08:18:00|310.55|310.4|310.55|310.4|310.55|310.4|310.55|310.4|17
1723709890000|2024-08-15 08:18:10|||||||||2
1723709910000|2024-08-15 08:18:30|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|8
1723709930000|2024-08-15 08:18:50|||||||||6
1723709940000|2024-08-15 08:19:00|||||||||1
1723709950000|2024-08-15 08:19:10|||||||||1
1723709960000|2024-08-15 08:19:20||310.3||310.35||310.35||310.3|19
1723709990000|2024-08-15 08:19:50|||||||||2
1723710000000|2024-08-15 08:20:00|||||||||5
1723710010000|2024-08-15 08:20:10|||||||||32
1723710040000|2024-08-15 08:20:40|310.55|310.4|310.55|310.4|310.55|310.4|310.55|310.4|11
1723710050000|2024-08-15 08:20:50|||||||||1
1723710060000|2024-08-15 08:21:00|310.6|310.45|310.6|310.45|310.65|310.45|310.6|310.45|7
1723710070000|2024-08-15 08:21:10|||||||||1
1723710100000|2024-08-15 08:21:40|310.55|310.4|310.6|310.45|310.6|310.45|310.55|310.4|33
1723710110000|2024-08-15 08:21:50|||||||||1
1723710120000|2024-08-15 08:22:00|310.55|310.4|310.55|310.4|310.55|310.4|310.55|310.4|5
1723710130000|2024-08-15 08:22:10|||||||||1
1723710140000|2024-08-15 08:22:20|||||||||1
1723710150000|2024-08-15 08:22:30|||||||||6
1723710170000|2024-08-15 08:22:50|||||||||1
1723710190000|2024-08-15 08:23:10|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|13
1723710200000|2024-08-15 08:23:20|310.55|310.4|310.55|310.4|310.55|310.4|310.55|310.4|22
1723710210000|2024-08-15 08:23:30|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|7
1723710230000|2024-08-15 08:23:50|||||||||1
1723710240000|2024-08-15 08:24:00|||||||||5
1723710260000|2024-08-15 08:24:20|||||||||4
1723710270000|2024-08-15 08:24:30|310.55|310.4|310.55|310.4|310.55|310.4|310.55|310.4|16
1723710280000|2024-08-15 08:24:40|310.6|310.45|310.6|310.45|310.65|310.45|310.6|310.45|20
1723710290000|2024-08-15 08:24:50|310.65|310.5|310.65|310.5|310.65|310.5|310.65|310.5|4
1723710310000|2024-08-15 08:25:10|310.6|310.4|310.6|310.45|310.6|310.45|310.6|310.4|22
1723710320000|2024-08-15 08:25:20|310.55|310.4|310.55|310.4|310.55|310.4|310.55|310.4|3
1723710330000|2024-08-15 08:25:30|310.6|310.45|310.6|310.4|310.6|310.45|310.6|310.4|9
1723710340000|2024-08-15 08:25:40|310.55||310.55||310.55||310.55||2
1723710360000|2024-08-15 08:26:00|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.3|10
1723710370000|2024-08-15 08:26:10||310.3||310.35||310.35||310.3|1
1723710380000|2024-08-15 08:26:20||310.3||310.3||310.3||310.3|0
1723710390000|2024-08-15 08:26:30|310.45|310.35|310.5|310.35|310.5|310.35|310.45|310.3|14
1723710410000|2024-08-15 08:26:50|||||||||1
1723710420000|2024-08-15 08:27:00|310.45|310.3|310.5|310.3|310.5|310.3|310.45|310.3|8
1723710430000|2024-08-15 08:27:10|||||||||1
1723710440000|2024-08-15 08:27:20||310.35||310.35||310.35||310.3|3
1723710450000|2024-08-15 08:27:30|310.55|310.4|310.55|310.4|310.55|310.4|310.55|310.35|17
1723710470000|2024-08-15 08:27:50|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|7
1723710480000|2024-08-15 08:28:00|310.45|310.3|310.5|310.3|310.5|310.35|310.45|310.3|10
1723710490000|2024-08-15 08:28:10|310.45||310.5||310.5||310.45||6
1723710500000|2024-08-15 08:28:20||310.35||310.35||310.35||310.35|0
1723710510000|2024-08-15 08:28:30|||||||||1
1723710520000|2024-08-15 08:28:40|310.55|310.4|310.55|310.4|310.55|310.4|310.55|310.4|15
1723710530000|2024-08-15 08:28:50|||||||||25
1723710540000|2024-08-15 08:29:00|||||||||1
1723710550000|2024-08-15 08:29:10|310.6|310.45|310.6|310.45|310.6|310.45|310.6|310.45|6
1723710560000|2024-08-15 08:29:20|310.55|310.4|310.55|310.4|310.6|310.4|310.55|310.4|3
1723710590000|2024-08-15 08:29:50|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|13
1723710600000|2024-08-15 08:30:00|||||||||1
1723710610000|2024-08-15 08:30:10|||||||||1
1723710630000|2024-08-15 08:30:30|310.45|310.3|310.5|310.35|310.5|310.35|310.45|310.3|15
1723710640000|2024-08-15 08:30:40||310.3||310.3||310.35||310.3|13
1723710650000|2024-08-15 08:30:50|310.45|310.25|310.4|310.25|310.5|310.25|310.4|310.25|10
1723710680000|2024-08-15 08:31:20|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|14
1723710690000|2024-08-15 08:31:30|||||||||1
1723710710000|2024-08-15 08:31:50|||||||||1
1723710720000|2024-08-15 08:32:00|||||||||1
1723710730000|2024-08-15 08:32:10|310.5|310.35|310.45|310.3|310.5|310.35|310.45|310.3|16
1723710740000|2024-08-15 08:32:20|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|8
1723710750000|2024-08-15 08:32:30|||||||||2
1723710760000|2024-08-15 08:32:40|||||||||1
1723710770000|2024-08-15 08:32:50|||||||||7
1723710780000|2024-08-15 08:33:00|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|16
1723710820000|2024-08-15 08:33:40|310.4|310.25|310.35|310.2|310.4|310.25|310.35|310.2|27
1723710830000|2024-08-15 08:33:50|||||||||1
1723710840000|2024-08-15 08:34:00|310.4||310.35||310.4||310.35||14
1723710860000|2024-08-15 08:34:20|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|33
1723710880000|2024-08-15 08:34:40|310.35|310.2|310.35|310.2|310.35|310.2|310.35|310.2|21
1723710890000|2024-08-15 08:34:50|||||||||4
1723710900000|2024-08-15 08:35:00|||||||||5
1723710910000|2024-08-15 08:35:10|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|11
1723710930000|2024-08-15 08:35:30|||||||||1
1723710940000|2024-08-15 08:35:40|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|7
1723710950000|2024-08-15 08:35:50|310.4|310.25|310.4|310.25|310.4|310.25|310.4|310.25|22
1723710960000|2024-08-15 08:36:00|||||||||1
1723710970000|2024-08-15 08:36:10|310.45|310.3|310.5|310.35|310.5|310.35|310.45|310.3|9
1723710980000|2024-08-15 08:36:20|310.55|310.4|310.5|310.3|310.55|310.4|310.5|310.3|20
1723710990000|2024-08-15 08:36:30|310.45|310.25|310.5|310.3|310.5|310.35|310.45|310.25|15
1723711000000|2024-08-15 08:36:40||310.35||310.3||310.35||310.3|7
1723711010000|2024-08-15 08:36:50|||||||||3
1723711020000|2024-08-15 08:37:00|310.45||310.45||310.45||310.45||0
1723711040000|2024-08-15 08:37:20|||||||||1
1723711050000|2024-08-15 08:37:30|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|16
1723711060000|2024-08-15 08:37:40|||||||||1
1723711070000|2024-08-15 08:37:50|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|17
1723711090000|2024-08-15 08:38:10|||||||||1
1723711100000|2024-08-15 08:38:20|||||||||17
1723711110000|2024-08-15 08:38:30|310.5|310.35|310.45|310.3|310.5|310.35|310.45|310.3|19
1723711130000|2024-08-15 08:38:50|||||||||1
1723711140000|2024-08-15 08:39:00|310.4|310.25|310.45|310.3|310.45|310.3|310.4|310.25|17
1723711150000|2024-08-15 08:39:10|||||||||12
1723711160000|2024-08-15 08:39:20|||||||||1
1723711200000|2024-08-15 08:40:00|310.5|310.35|310.5|310.35|310.55|310.35|310.5|310.35|31
1723711220000|2024-08-15 08:40:20|310.55|310.4|310.55|310.4|310.55|310.4|310.55|310.4|8
1723711230000|2024-08-15 08:40:30|||||||||1
1723711250000|2024-08-15 08:40:50|||||||||2
1723711260000|2024-08-15 08:41:00|||||||||5
1723711270000|2024-08-15 08:41:10|||||||||2
1723711290000|2024-08-15 08:41:30|310.6|310.45|310.7|310.55|310.7|310.55|310.6|310.45|21
1723711300000|2024-08-15 08:41:40|||||||||1
1723711320000|2024-08-15 08:42:00|||||||||2
1723711330000|2024-08-15 08:42:10|310.65|310.5|310.65|310.5|310.65|310.5|310.6|310.45|38
1723711350000|2024-08-15 08:42:30|310.7|310.55|310.7|310.55|310.7|310.55|310.7|310.55|12
1723711360000|2024-08-15 08:42:40|310.65|310.5|310.65|310.5|310.65|310.5|310.65|310.5|13
1723711370000|2024-08-15 08:42:50|||||||||1
1723711390000|2024-08-15 08:43:10|310.7|310.55|310.7|310.55|310.7|310.55|310.7|310.55|11
1723711410000|2024-08-15 08:43:30|||||||||1
1723711420000|2024-08-15 08:43:40|310.65|310.5|310.65|310.5|310.65|310.5|310.65|310.5|10
1723711430000|2024-08-15 08:43:50|||||||||3
1723711440000|2024-08-15 08:44:00|310.7||310.7||310.7||310.7||1
1723711450000|2024-08-15 08:44:10||310.55||310.55||310.55||310.55|13
1723711470000|2024-08-15 08:44:30|||||||||5
1723711490000|2024-08-15 08:44:50|||||||||1
1723711510000|2024-08-15 08:45:10|||||||||3
1723711530000|2024-08-15 08:45:30|||||||||5
1723711540000|2024-08-15 08:45:40|||||||||3
1723711550000|2024-08-15 08:45:50|||||||||2
1723711560000|2024-08-15 08:46:00|||||||||5
1723711570000|2024-08-15 08:46:10|310.65|310.5|310.65|310.5|310.65|310.5|310.65|310.5|30
1723711590000|2024-08-15 08:46:30|310.6|310.45|310.6|310.45|310.6|310.45|310.6|310.45|6
1723711610000|2024-08-15 08:46:50|310.65||310.6||310.65||310.6||33
1723711650000|2024-08-15 08:47:30|||||||||2
1723711670000|2024-08-15 08:47:50|||||||||1
1723711680000|2024-08-15 08:48:00|||||||||4
1723711690000|2024-08-15 08:48:10|||||||||3
1723711700000|2024-08-15 08:48:20|310.65|310.5|310.65|310.5|310.65|310.5|310.65|310.5|29
1723711710000|2024-08-15 08:48:30|||||||||5
1723711720000|2024-08-15 08:48:40|||||||||2
1723711730000|2024-08-15 08:48:50|||||||||5
1723711740000|2024-08-15 08:49:00|310.7|310.55|310.7|310.55|310.7|310.55|310.7|310.55|30
1723711750000|2024-08-15 08:49:10|||||||||2
1723711770000|2024-08-15 08:49:30|||||||||7
1723711790000|2024-08-15 08:49:50|310.65|310.5|310.65|310.5|310.65|310.5|310.65|310.5|30
1723711810000|2024-08-15 08:50:10|||||||||4
1723711820000|2024-08-15 08:50:20|||||||||3
1723711830000|2024-08-15 08:50:30|||||||||8
1723711840000|2024-08-15 08:50:40|||||||||1
1723711850000|2024-08-15 08:50:50|||||||||2
1723711860000|2024-08-15 08:51:00|||||||||5
1723711870000|2024-08-15 08:51:10|||||||||1
1723711890000|2024-08-15 08:51:30|||||||||1
1723711900000|2024-08-15 08:51:40|||||||||11
1723711910000|2024-08-15 08:51:50|||||||||2
1723711930000|2024-08-15 08:52:10|||||||||6
1723711950000|2024-08-15 08:52:30|310.7|310.55|310.7|310.55|310.7|310.55|310.7|310.55|29
1723711960000|2024-08-15 08:52:40|||||||||9
1723711990000|2024-08-15 08:53:10|||||||||12
1723712000000|2024-08-15 08:53:20|||||||||4
1723712010000|2024-08-15 08:53:30|||||||||2
1723712030000|2024-08-15 08:53:50|||||||||3
1723712040000|2024-08-15 08:54:00|310.65|310.5|310.65|310.5|310.65|310.5|310.65|310.5|29
1723712050000|2024-08-15 08:54:10|||||||||1
1723712060000|2024-08-15 08:54:20|310.7|310.55|310.65|310.5|310.7|310.55|310.65|310.5|32
1723712090000|2024-08-15 08:54:50|||||||||8
1723712100000|2024-08-15 08:55:00|310.7|310.55|310.7|310.55|310.7|310.55|310.7|310.55|23
1723712110000|2024-08-15 08:55:10|||||||||1
1723712120000|2024-08-15 08:55:20|310.65|310.5|310.65|310.5|310.65|310.5|310.65|310.5|30
1723712130000|2024-08-15 08:55:30|||||||||3
1723712140000|2024-08-15 08:55:40|||||||||9
1723712150000|2024-08-15 08:55:50|||||||||3
1723712170000|2024-08-15 08:56:10||310.45||310.45||310.45||310.45|35
1723712180000|2024-08-15 08:56:20||310.5||310.5||310.5||310.5|8
1723712190000|2024-08-15 08:56:30|310.7|310.55|310.7|310.55|310.7|310.55|310.7|310.55|19
1723712210000|2024-08-15 08:56:50|310.75|310.6|310.75|310.6|310.75|310.6|310.75|310.6|10
1723712220000|2024-08-15 08:57:00|||||||||7
1723712230000|2024-08-15 08:57:10|||||||||3
1723712240000|2024-08-15 08:57:20|310.7|310.55|310.7|310.55|310.7|310.55|310.7|310.55|17
1723712250000|2024-08-15 08:57:30|||||||||5
1723712260000|2024-08-15 08:57:40|310.75|310.6|310.75|310.6|310.75|310.6|310.75|310.6|15
1723712280000|2024-08-15 08:58:00|310.8|310.65|310.75|310.6|310.8|310.65|310.75|310.6|30
1723712290000|2024-08-15 08:58:10|310.7|310.55|310.65|310.5|310.7|310.55|310.65|310.5|46
1723712300000|2024-08-15 08:58:20|310.6|310.45|310.6|310.45|310.6|310.45|310.55|310.4|49
1723712310000|2024-08-15 08:58:30|||||||||11
1723712320000|2024-08-15 08:58:40|310.55|310.4|310.55|310.4|310.55|310.4|310.55|310.4|24
1723712330000|2024-08-15 08:58:50|310.5|310.35|310.55|310.35|310.55|310.4|310.5|310.35|27
1723712340000|2024-08-15 08:59:00|310.5|310.3|310.5|310.35|310.5|310.35|310.5|310.3|38
1723712350000|2024-08-15 08:59:10|||||||||10
1723712360000|2024-08-15 08:59:20|||||||||10
1723712370000|2024-08-15 08:59:30|||||||||14
1723712380000|2024-08-15 08:59:40|||||||||10
1723712390000|2024-08-15 08:59:50|310.45|310.3|310.4|310.25|310.5|310.3|310.4|310.25|46
1723712400000|2024-08-15 09:00:00|310.45|310.3|310.55|310.4|310.55|310.4|310.4|310.3|39
1723712410000|2024-08-15 09:00:10|||||||||18
1723712420000|2024-08-15 09:00:20|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|12
1723712430000|2024-08-15 09:00:30|310.6|310.4|310.6|310.45|310.65|310.5|310.55|310.4|35
1723712440000|2024-08-15 09:00:40|310.65|310.5|310.7|310.55|310.7|310.55|310.65|310.5|10
1723712450000|2024-08-15 09:00:50|||||||||5
1723712460000|2024-08-15 09:01:00|310.65|310.5|310.65|310.5|310.65|310.5|310.65|310.5|15
1723712470000|2024-08-15 09:01:10|||||||||8
1723712480000|2024-08-15 09:01:20|310.7||310.7||310.7||310.7||8
1723712490000|2024-08-15 09:01:30||310.55||310.5||310.55||310.5|9
1723712500000|2024-08-15 09:01:40|310.65|310.55|310.7|310.55|310.7|310.55|310.65|310.55|5
1723712510000|2024-08-15 09:01:50|||||||||8
1723712520000|2024-08-15 09:02:00|||||||||14
1723712530000|2024-08-15 09:02:10|||||||||8
1723712540000|2024-08-15 09:02:20|310.75||310.7||310.75||310.7||24
1723712550000|2024-08-15 09:02:30|||||||||4
1723712560000|2024-08-15 09:02:40|310.75||310.7||310.75||310.7||24
1723712580000|2024-08-15 09:03:00||310.5||310.5||310.5||310.5|24
1723712590000|2024-08-15 09:03:10|310.65||310.65||310.65||310.65||24
1723712610000|2024-08-15 09:03:30|310.75|310.6|310.75|310.6|310.75|310.6|310.75|310.6|26
1723712620000|2024-08-15 09:03:40|310.7|310.55|310.7|310.55|310.7|310.55|310.7|310.55|38
1723712630000|2024-08-15 09:03:50|310.65|310.5|310.75|310.6|310.75|310.6|310.65|310.5|42
1723712640000|2024-08-15 09:04:00|310.7|310.55|310.7|310.55|310.7|310.55|310.7|310.55|32
1723712650000|2024-08-15 09:04:10|310.65|310.5|310.65|310.5|310.65|310.5|310.65|310.5|16
1723712660000|2024-08-15 09:04:20|310.6|310.45|310.6|310.45|310.6|310.45|310.6|310.45|28
1723712670000|2024-08-15 09:04:30|310.65||310.6||310.65||310.6||45
1723712680000|2024-08-15 09:04:40|310.65|310.5|310.6|310.4|310.65|310.5|310.55|310.4|66
1723712690000|2024-08-15 09:04:50|310.55|310.45|310.6|310.4|310.6|310.45|310.55|310.35|92
1723712700000|2024-08-15 09:05:00|310.55|310.35|310.65|310.5|310.65|310.5|310.55|310.35|66
1723712710000|2024-08-15 09:05:10|||||||||2
1723712760000|2024-08-15 09:06:00|310.6|310.45|310.55|310.35|310.6|310.45|310.55|310.35|24
1723712770000|2024-08-15 09:06:10||310.4||310.35||310.4||310.35|9
1723712780000|2024-08-15 09:06:20|310.5|310.3|310.5|310.3|310.5|310.35|310.5|310.3|42
1723712810000|2024-08-15 09:06:50|310.45|310.35|310.45|310.25|310.45|310.35|310.45|310.25|14
1723712820000|2024-08-15 09:07:00|310.4|310.3|310.35|310.15|310.4|310.3|310.35|310.15|10
1723712830000|2024-08-15 09:07:10||310.2||310.15||310.2||310.15|12
1723712840000|2024-08-15 09:07:20||310.2||310.15||310.2||310.15|14
1723712860000|2024-08-15 09:07:40||310.2||310.15||310.2||310.15|7
1723712870000|2024-08-15 09:07:50||310.2||310.15||310.2||310.15|9
1723712900000|2024-08-15 09:08:20||310.2||310.15||310.2||310.15|20
1723712910000|2024-08-15 09:08:30||310.2||310.15||310.2||310.15|1
1723712920000|2024-08-15 09:08:40||310.2||310.15||310.2||310.15|5
1723712930000|2024-08-15 09:08:50||310.2||310.15||310.2||310.15|4
1723712940000|2024-08-15 09:09:00|310.3|310.2|310.35|310.15|310.35|310.2|310.3|310.15|21
1723712950000|2024-08-15 09:09:10||310.2||310.15||310.2||310.15|13
1723712960000|2024-08-15 09:09:20||310.2||310.15||310.2||310.15|17
1723712970000|2024-08-15 09:09:30|310.3|310.2|310.35|310.15|310.4|310.2|310.3|310.15|32
1723712980000|2024-08-15 09:09:40||310.2||310.15||310.2||310.15|1
1723712990000|2024-08-15 09:09:50||310.2||310.15||310.2||310.15|3
1723713010000|2024-08-15 09:10:10||310.2||310.2||310.2||310.2|0
1723713020000|2024-08-15 09:10:20||310.15||310.15||310.15||310.15|3
1723713030000|2024-08-15 09:10:30||310.2||310.2||310.2||310.2|3
1723713060000|2024-08-15 09:11:00|310.4|310.25|310.45|310.25|310.45|310.25|310.4|310.25|15
1723713070000|2024-08-15 09:11:10|310.5|310.3|310.45|310.3|310.5|310.3|310.45|310.25|0
1723713080000|2024-08-15 09:11:20|310.5||310.5||310.5||310.45||1
1723713120000|2024-08-15 09:12:00|310.55|310.35|310.55|310.35|310.55|310.35|310.55|310.35|0
1723713140000|2024-08-15 09:12:20|310.6|310.45|310.6|310.45|310.6|310.45|310.6|310.45|2
1723713150000|2024-08-15 09:12:30|310.65|310.5|310.55|310.4|310.65|310.5|310.55|310.4|20
1723713160000|2024-08-15 09:12:40|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|2
1723713170000|2024-08-15 09:12:50|310.55||310.55||310.55||310.55||1
1723713240000|2024-08-15 09:14:00|310.5||310.5||310.5||310.5||5
1723713260000|2024-08-15 09:14:20|310.55||310.55||310.55||310.55||0
1723713270000|2024-08-15 09:14:30|||||||||2
1723713300000|2024-08-15 09:15:00||310.4||310.4||310.4||310.4|2
1723713320000|2024-08-15 09:15:20|||||||||1
1723713340000|2024-08-15 09:15:40|310.6||310.55||310.6||310.55||5
1723713360000|2024-08-15 09:16:00|||||||||1
1723713400000|2024-08-15 09:16:40|||||||||5
1723713420000|2024-08-15 09:17:00|||||||||2
1723713430000|2024-08-15 09:17:10||310.35||310.35||310.35||310.35|0
1723713450000|2024-08-15 09:17:30||310.4||310.4||310.4||310.35|5
1723713540000|2024-08-15 09:19:00|310.6|310.45|310.65|310.45|310.65|310.45|310.6|310.45|7
1723713550000|2024-08-15 09:19:10|310.6||310.65||310.65||310.6||0
1723713560000|2024-08-15 09:19:20|310.6|310.5|310.65|310.45|310.65|310.5|310.6|310.45|13
1723713570000|2024-08-15 09:19:30|310.6||310.65||310.65||310.6||2
1723713580000|2024-08-15 09:19:40|310.6|310.5|310.65|310.5|310.65|310.5|310.6|310.45|9
1723713590000|2024-08-15 09:19:50|||||||||6
1723713600000|2024-08-15 09:20:00|310.75|310.15|310.75|310.15|310.75|310.15|310.75|310.15|0
1723713620000|2024-08-15 09:20:20|310.85|310.25|310.85|310.25|310.85|310.25|310.85|310.25|0
1723713890000|2024-08-15 09:24:50|310.75|310.15|310.75|310.15|310.75|310.15|310.75|310.15|0
1723713900000|2024-08-15 09:25:00|||||||||12
1723713910000|2024-08-15 09:25:10|310.85|310.25|310.75|310.15|310.85|310.25|310.75|310.15|0
1723713920000|2024-08-15 09:25:20|310.85|310.25|310.85|310.25|310.85|310.25|310.85|310.25|0
1723713950000|2024-08-15 09:25:50|310.75|310.15|310.75|310.15|310.75|310.15|310.75|310.15|0
1723714020000|2024-08-15 09:27:00|310.85|310.25|310.85|310.25|310.85|310.25|310.75|310.15|0
1723714030000|2024-08-15 09:27:10|310.75|310.15|310.75|310.15|310.75|310.15|310.75|310.15|0
1723714040000|2024-08-15 09:27:20|310.85|310.25|310.85|310.25|310.85|310.25|310.85|310.25|0
1723714050000|2024-08-15 09:27:30|310.75|310.15|310.75|310.15|310.75|310.15|310.75|310.15|0
1723714060000|2024-08-15 09:27:40|310.85|310.25|310.75|310.15|310.85|310.25|310.75|310.15|0
1723714100000|2024-08-15 09:28:20|310.85|310.25|310.85|310.25|310.85|310.25|310.85|310.25|0
1723714660000|2024-08-15 09:37:40|310.75|310.15|310.75|310.15|310.75|310.15|310.75|310.15|0
1723714670000|2024-08-15 09:37:50|310.85|310.25|310.85|310.25|310.85|310.25|310.75|310.15|0
1723714790000|2024-08-15 09:39:50|310.75|310.15|310.75|310.15|310.75|310.15|310.75|310.15|0
1723714800000|2024-08-15 09:40:00|310.85|310.25|310.85|310.25|310.85|310.25|310.85|310.25|0
1723714860000|2024-08-15 09:41:00|310.75|310.15|310.85|310.25|310.85|310.25|310.75|310.15|0
1723714870000|2024-08-15 09:41:10|310.75|310.15|310.85|310.25|310.85|310.25|310.75|310.15|0
1723714960000|2024-08-15 09:42:40|310.75|310.15|310.85|310.25|310.85|310.25|310.75|310.15|0
1723714970000|2024-08-15 09:42:50|310.75|310.15|310.75|310.15|310.75|310.15|310.75|310.15|0
1723714990000|2024-08-15 09:43:10|310.85|310.25|310.85|310.25|310.85|310.25|310.85|310.25|0
1723715000000|2024-08-15 09:43:20|310.75|310.15|310.75|310.15|310.75|310.15|310.75|310.15|0
1723715130000|2024-08-15 09:45:30|310.85|310.25|310.85|310.25|310.85|310.25|310.85|310.25|0
1723715300000|2024-08-15 09:48:20|310.75|310.15|310.85|310.25|310.85|310.25|310.75|310.15|0
1723715310000|2024-08-15 09:48:30|310.75|310.15|310.85|310.25|310.85|310.25|310.75|310.15|0
1723715400000|2024-08-15 09:50:00|310.8|310.55|310.65|310.45|310.8|310.55|310.65|310.4|9
1723715410000|2024-08-15 09:50:10|310.6|310.4|310.7|310.5|310.7|310.5|310.6|310.35|5
1723715490000|2024-08-15 09:51:30|310.6|310.45|310.55|310.35|310.6|310.45|310.55|310.35|8
1723715500000|2024-08-15 09:51:40|310.6|310.4|310.65|310.4|310.65|310.4|310.6|310.4|2
1723715510000|2024-08-15 09:51:50|310.6||310.65||310.65||310.6||0
1723715530000|2024-08-15 09:52:10|310.6||310.6||310.6||310.6||0
1723715540000|2024-08-15 09:52:20|310.65|310.45|310.55|310.4|310.65|310.45|310.55|310.4|6
1723715550000|2024-08-15 09:52:30||310.35||310.35||310.35||310.35|7
1723715570000|2024-08-15 09:52:50|310.5||310.5||310.5||310.5||1
1723715580000|2024-08-15 09:53:00|310.55||310.55||310.55||310.55||5
1723715600000|2024-08-15 09:53:20|310.5||310.55||310.55||310.5||1
1723715610000|2024-08-15 09:53:30|310.5|310.3|310.5|310.3|310.5|310.3|310.5|310.3|5
1723715670000|2024-08-15 09:54:30|310.45|310.25|310.45|310.25|310.45|310.25|310.45|310.25|0
1723715680000|2024-08-15 09:54:40|310.5|310.35|310.6|310.35|310.6|310.35|310.5|310.35|14
1723715700000|2024-08-15 09:55:00||310.4||310.4||310.4||310.4|0
1723715710000|2024-08-15 09:55:10||310.45||310.45||310.45||310.45|0
1723715730000|2024-08-15 09:55:30|310.65||310.65||310.65||310.65||3
1723715870000|2024-08-15 09:57:50|310.6||310.6||310.6||310.6||0
1723715900000|2024-08-15 09:58:20|310.65||310.65||310.65||310.65||1
1723715920000|2024-08-15 09:58:40|310.6||310.6||310.6||310.6||0
1723715950000|2024-08-15 09:59:10|310.65||310.65||310.65||310.65||0
1723716000000|2024-08-15 10:00:00||310.5||310.5||310.5||310.5|0
1723716010000|2024-08-15 10:00:10||310.45||310.45||310.45||310.45|0
1723716030000|2024-08-15 10:00:30|310.7|310.5|310.7|310.5|310.7|310.5|310.7|310.5|0
1723716040000|2024-08-15 10:00:40|310.85|310.55|310.9|310.6|310.9|310.6|310.85|310.55|2
1723716050000|2024-08-15 10:00:50|310.85|310.7|310.8|310.6|310.9|310.7|310.8|310.6|2
1723716060000|2024-08-15 10:01:00|310.85|310.65|310.9|310.7|310.9|310.75|310.85|310.65|1
1723716070000|2024-08-15 10:01:10|310.85|310.65|310.85|310.65|310.9|310.7|310.85|310.65|0
1723716080000|2024-08-15 10:01:20|310.9|310.7|310.9|310.7|310.9|310.75|310.9|310.7|2
1723716090000|2024-08-15 10:01:30|310.85|310.65|310.8|310.6|310.85|310.7|310.8|310.6|2
1723716100000|2024-08-15 10:01:40|310.75|310.55|310.7|310.5|310.75|310.55|310.7|310.5|1
1723716110000|2024-08-15 10:01:50||310.55||310.5||310.55||310.5|0
1723716130000|2024-08-15 10:02:10|310.65||310.7||310.7||310.65||0
1723716140000|2024-08-15 10:02:20|310.65||310.65||310.65||310.65||0
1723716150000|2024-08-15 10:02:30|310.7|310.45|310.7|310.5|310.7|310.5|310.7|310.45|2
1723716160000|2024-08-15 10:02:40|310.75|310.55|310.75|310.55|310.75|310.55|310.75|310.55|0
1723716180000|2024-08-15 10:03:00||310.6||310.6||310.6||310.6|0
1723716190000|2024-08-15 10:03:10||310.55||310.55||310.55||310.55|0
1723716200000|2024-08-15 10:03:20|310.7|310.5|310.75|310.55|310.75|310.55|310.7|310.5|0
1723716210000|2024-08-15 10:03:30|310.7|310.5|310.7|310.5|310.75|310.55|310.7|310.5|0
1723716240000|2024-08-15 10:04:00|310.75|310.55|310.7|310.5|310.75|310.55|310.7|310.5|0
1723716270000|2024-08-15 10:04:30|310.65||310.65||310.65||310.65||0
1723716290000|2024-08-15 10:04:50|310.7||310.7||310.7||310.65||0
1723716300000|2024-08-15 10:05:00|310.75|310.55|310.75|310.55|310.75|310.55|310.75|310.55|0
1723716370000|2024-08-15 10:06:10|310.7||310.75||310.75||310.7||2
1723716380000|2024-08-15 10:06:20|310.7||310.75||310.75||310.7||0
1723716390000|2024-08-15 10:06:30|310.8|310.6|310.8|310.6|310.8|310.6|310.8|310.6|2
1723716400000|2024-08-15 10:06:40|310.75||310.75||310.75||310.75||0
1723716410000|2024-08-15 10:06:50|310.7|310.55|310.7|310.55|310.75|310.55|310.7|310.55|2
1723716420000|2024-08-15 10:07:00||310.5||310.5||310.5||310.5|0
1723716440000|2024-08-15 10:07:20|310.65||310.7||310.7||310.65||0
1723716460000|2024-08-15 10:07:40|||||||||1
1723716480000|2024-08-15 10:08:00|310.75|310.6|310.75|310.55|310.75|310.6|310.75|310.55|11
1723716520000|2024-08-15 10:08:40|310.7||310.75||310.75||310.7||0
1723716560000|2024-08-15 10:09:20|310.7||310.75||310.75||310.7||0
1723716570000|2024-08-15 10:09:30|310.7||310.75||310.75||310.7||2
1723716580000|2024-08-15 10:09:40|310.7||310.7||310.75||310.7||0
1723716590000|2024-08-15 10:09:50|310.75||310.75||310.75||310.7||0
1723716600000|2024-08-15 10:10:00|310.7||310.75||310.75||310.7||0
1723716630000|2024-08-15 10:10:30||310.6||310.6||310.6||310.6|1
1723716680000|2024-08-15 10:11:20|310.8||310.8||310.8||310.8||4
1723716730000|2024-08-15 10:12:10||310.65||310.6||310.65||310.6|1
1723716750000|2024-08-15 10:12:30||310.65||310.65||310.65||310.6|0
1723716760000|2024-08-15 10:12:40||310.6||310.6||310.6||310.6|0
1723716770000|2024-08-15 10:12:50||310.65||310.65||310.65||310.6|0
1723716780000|2024-08-15 10:13:00|310.75|310.6|310.8|310.6|310.8|310.6|310.75|310.6|2
1723716880000|2024-08-15 10:14:40|310.75|310.55|310.7|310.5|310.75|310.55|310.7|310.5|1
1723716900000|2024-08-15 10:15:00|310.65||310.7||310.7||310.65||0
1723716910000|2024-08-15 10:15:10||310.55||310.5||310.55||310.5|0
1723716920000|2024-08-15 10:15:20||310.55||310.55||310.55||310.5|0
1723716930000|2024-08-15 10:15:30|310.75||310.75||310.75||310.7||1
1723716940000|2024-08-15 10:15:40|310.7||310.75||310.75||310.7||0
1723716950000|2024-08-15 10:15:50|310.7||310.7||310.75||310.7||0
1723716960000|2024-08-15 10:16:00|310.75|310.5|310.7|310.55|310.75|310.55|310.7|310.5|0
1723716970000|2024-08-15 10:16:10|310.75||310.75||310.75||310.7||0
1723717010000|2024-08-15 10:16:50|310.7||310.7||310.75||310.7||0
1723717020000|2024-08-15 10:17:00|310.75||310.75||310.75||310.7||0
1723717060000|2024-08-15 10:17:40|310.7|310.5|310.7|310.5|310.75|310.5|310.7|310.5|0
1723717070000|2024-08-15 10:17:50|310.65||310.65||310.7||310.65||0
1723717090000|2024-08-15 10:18:10||310.45||310.45||310.5||310.45|0
1723717110000|2024-08-15 10:18:30|310.6||310.65||310.65||310.6||0
1723717150000|2024-08-15 10:19:10|310.6||310.65||310.65||310.6||0
1723717190000|2024-08-15 10:19:50|310.6||310.65||310.65||310.6||0
1723717200000|2024-08-15 10:20:00|310.6||310.6||310.6||310.6||0
1723717210000|2024-08-15 10:20:10||310.4||310.4||310.4||310.4|0
1723717240000|2024-08-15 10:20:40|310.55||310.55||310.6||310.55||0
1723717260000|2024-08-15 10:21:00|310.6||310.6||310.6||310.6||1
1723717290000|2024-08-15 10:21:30||310.45||310.45||310.45||310.45|0
1723717310000|2024-08-15 10:21:50|310.55|310.4|310.6|310.4|310.6|310.45|310.55|310.4|0
1723717320000|2024-08-15 10:22:00|310.55||310.55||310.55||310.55||0
1723717330000|2024-08-15 10:22:10|310.6||310.6||310.6||310.6||0
1723717350000|2024-08-15 10:22:30|310.9|310.6|310.7|310.55|310.9|310.6|310.7|310.5|112
1723717360000|2024-08-15 10:22:40|310.75||310.7||310.75||310.7||6
1723717370000|2024-08-15 10:22:50|310.8||310.7||310.8||310.7||12
1723717380000|2024-08-15 10:23:00|310.75|310.5|310.8|310.6|310.8|310.6|310.7|310.5|7
1723717440000|2024-08-15 10:24:00|310.75|310.55|310.75|310.55|310.75|310.55|310.75|310.55|2
1723717460000|2024-08-15 10:24:20|310.7|310.5|310.7|310.5|310.7|310.5|310.7|310.5|1
1723717520000|2024-08-15 10:25:20||310.55||310.55||310.55||310.55|1
1723717570000|2024-08-15 10:26:10||310.5||310.5||310.5||310.5|0
1723717610000|2024-08-15 10:26:50||310.55||310.55||310.55||310.55|1
1723717630000|2024-08-15 10:27:10||310.5||310.5||310.5||310.5|3
1723717710000|2024-08-15 10:28:30|310.75|310.55|310.75|310.55|310.75|310.55|310.7|310.55|0
1723717740000|2024-08-15 10:29:00|310.7||310.7||310.7||310.7||0
1723717790000|2024-08-15 10:29:50|310.65|310.5|310.65|310.45|310.65|310.5|310.65|310.45|2
1723717800000|2024-08-15 10:30:00|310.6|310.5|310.65|310.5|310.65|310.5|310.6|310.45|12
1723717820000|2024-08-15 10:30:20|310.6|310.45|310.65|310.45|310.65|310.45|310.6|310.45|4
1723717830000|2024-08-15 10:30:30|310.6|310.5|310.6|310.45|310.65|310.5|310.6|310.45|4
1723717850000|2024-08-15 10:30:50|310.65||310.6||310.65||310.6||2
1723717860000|2024-08-15 10:31:00|310.65||310.6||310.65||310.6||2
1723717870000|2024-08-15 10:31:10|310.65||310.65||310.65||310.6||7
1723717880000|2024-08-15 10:31:20|310.6||310.6||310.65||310.6||3
1723717890000|2024-08-15 10:31:30|310.65||310.6||310.65||310.6||1
1723717900000|2024-08-15 10:31:40|310.65|310.5|310.65|310.5|310.65|310.5|310.65|310.5|0
1723717910000|2024-08-15 10:31:50|310.6|310.45|310.6|310.45|310.6|310.45|310.6|310.45|11
1723717920000|2024-08-15 10:32:00|310.65|310.5|310.65|310.5|310.65|310.5|310.65|310.5|5
1723717930000|2024-08-15 10:32:10|310.7||310.7||310.7||310.65||1
1723717940000|2024-08-15 10:32:20|310.65||310.65||310.65||310.65||1
1723717970000|2024-08-15 10:32:50|310.7||310.7||310.7||310.7||2
1723717980000|2024-08-15 10:33:00|310.65||310.7||310.7||310.65||0
1723718000000|2024-08-15 10:33:20|310.65||310.65||310.7||310.65||0
1723718030000|2024-08-15 10:33:50|310.6|310.45|310.65|310.45|310.65|310.45|310.6|310.45|5
1723718060000|2024-08-15 10:34:20|310.6|310.5|310.6|310.45|310.6|310.5|310.6|310.45|0
1723718070000|2024-08-15 10:34:30|||||||||3
1723718080000|2024-08-15 10:34:40|310.65|310.5|310.65|310.45|310.65|310.5|310.65|310.45|2
1723718100000|2024-08-15 10:35:00||310.5||310.5||310.5||310.5|0
1723718110000|2024-08-15 10:35:10|310.7||310.7||310.7||310.7||0
1723718130000|2024-08-15 10:35:30|310.65||310.65||310.7||310.65||0
1723718160000|2024-08-15 10:36:00||310.45||310.45||310.45||310.45|0
1723718170000|2024-08-15 10:36:10|310.6|310.5|310.65|310.45|310.65|310.5|310.6|310.45|0
1723718180000|2024-08-15 10:36:20|310.6||310.6||310.65||310.6||0
1723718200000|2024-08-15 10:36:40|||||||||2
1723718220000|2024-08-15 10:37:00|310.65|310.4|310.65|310.45|310.65|310.45|310.6|310.4|5
1723718230000|2024-08-15 10:37:10|310.6||310.6||310.6||310.6||0
1723718240000|2024-08-15 10:37:20|310.65|310.5|310.6|310.45|310.65|310.5|310.6|310.45|4
1723718250000|2024-08-15 10:37:30|310.65||310.6||310.65||310.6||0
1723718280000|2024-08-15 10:38:00|310.65||310.65||310.65||310.65||0
1723718290000|2024-08-15 10:38:10|310.6|310.5|310.7|310.5|310.7|310.5|310.6|310.45|0
1723718300000|2024-08-15 10:38:20|310.65||310.65||310.65||310.65||0
1723718340000|2024-08-15 10:39:00|||||||||1
1723718360000|2024-08-15 10:39:20|310.6|310.45|310.6|310.45|310.6|310.45|310.6|310.45|2
1723718380000|2024-08-15 10:39:40|310.65||310.6||310.65||310.6||0
1723718390000|2024-08-15 10:39:50||310.4||310.4||310.4||310.4|0
1723718410000|2024-08-15 10:40:10||310.45||310.45||310.45||310.45|0
1723718420000|2024-08-15 10:40:20|310.55|310.4|310.55|310.4|310.55|310.45|310.55|310.4|0
1723718430000|2024-08-15 10:40:30|310.6|310.45|310.55|310.4|310.6|310.45|310.55|310.4|0
1723718440000|2024-08-15 10:40:40|310.6||310.6||310.6||310.55||0
1723718460000|2024-08-15 10:41:00||310.45||310.4||310.45||310.4|0
1723718470000|2024-08-15 10:41:10||310.45||310.45||310.45||310.45|0
1723718490000|2024-08-15 10:41:30||310.4||310.4||310.45||310.4|1
1723718500000|2024-08-15 10:41:40||310.45||310.4||310.45||310.4|0
1723718510000|2024-08-15 10:41:50|310.65|310.45|310.6|310.45|310.65|310.45|310.6|310.4|0
1723718540000|2024-08-15 10:42:20|310.65||310.6||310.65||310.6||0
1723718550000|2024-08-15 10:42:30||310.4||310.45||310.45||310.4|0
1723718560000|2024-08-15 10:42:40|310.65||310.65||310.65||310.65||0
1723718580000|2024-08-15 10:43:00|310.6||310.65||310.65||310.6||0
1723718590000|2024-08-15 10:43:10|310.6||310.6||310.6||310.6||0
1723718600000|2024-08-15 10:43:20|310.65||310.65||310.65||310.65||0
1723718610000|2024-08-15 10:43:30|310.6||310.65||310.65||310.6||0
1723718620000|2024-08-15 10:43:40|310.6||310.6||310.6||310.6||0
1723718630000|2024-08-15 10:43:50|310.65||310.6||310.65||310.6||0
1723718640000|2024-08-15 10:44:00|310.65||310.65||310.65||310.6||2
1723718720000|2024-08-15 10:45:20||310.5||310.45||310.5||310.45|0
1723718730000|2024-08-15 10:45:30|310.7|310.5|310.7|310.55|310.7|310.55|310.7|310.45|13
1723718770000|2024-08-15 10:46:10||310.5||310.55||310.55||310.5|4
1723718810000|2024-08-15 10:46:50|310.65|310.5|310.6|310.4|310.65|310.5|310.6|310.4|12
1723718820000|2024-08-15 10:47:00||310.45||310.4||310.45||310.4|0
1723718830000|2024-08-15 10:47:10|310.65|310.45|310.65|310.45|310.65|310.45|310.65|310.45|2
1723718840000|2024-08-15 10:47:20||310.5||310.45||310.5||310.45|0
1723718850000|2024-08-15 10:47:30||310.5||310.45||310.5||310.45|0
1723718880000|2024-08-15 10:48:00||310.5||310.45||310.5||310.45|0
1723718900000|2024-08-15 10:48:20|310.6||310.6||310.6||310.6||0
1723718910000|2024-08-15 10:48:30|310.65||310.65||310.65||310.6||4
1723718990000|2024-08-15 10:49:50|310.6||310.6||310.6||310.6||0
1723719010000|2024-08-15 10:50:10|310.65||310.65||310.65||310.65||0
1723719200000|2024-08-15 10:53:20|310.7|310.5|310.7|310.5|310.7|310.5|310.65|310.5|2
1723719240000|2024-08-15 10:54:00|310.65|310.45|310.65|310.45|310.65|310.45|310.65|310.45|0
1723719250000|2024-08-15 10:54:10|310.7|310.5|310.7|310.5|310.7|310.5|310.7|310.5|0
1723719260000|2024-08-15 10:54:20|310.65|310.45|310.65|310.45|310.65|310.45|310.65|310.45|0
1723719270000|2024-08-15 10:54:30|310.7|310.5|310.7|310.5|310.7|310.5|310.7|310.5|0
1723719320000|2024-08-15 10:55:20|310.65||310.7||310.7||310.65||0
1723719380000|2024-08-15 10:56:20|310.65||310.65||310.65||310.65||0
1723719390000|2024-08-15 10:56:30|310.7||310.65||310.7||310.65||0
1723719400000|2024-08-15 10:56:40|310.7||310.65||310.7||310.65||0
1723719450000|2024-08-15 10:57:30||310.45||310.45||310.45||310.45|0
1723719470000|2024-08-15 10:57:50|310.6|310.4|310.65|310.45|310.65|310.45|310.6|310.4|5
1723719480000|2024-08-15 10:58:00||310.5||310.45||310.5||310.45|0
1723719490000|2024-08-15 10:58:10||310.5||310.5||310.5||310.5|0
1723719510000|2024-08-15 10:58:30||310.45||310.45||310.5||310.45|1
1723719530000|2024-08-15 10:58:50|310.6||310.6||310.6||310.6||0
1723719540000|2024-08-15 10:59:00||310.4||310.4||310.4||310.4|0
1723719550000|2024-08-15 10:59:10||310.45||310.45||310.45||310.45|2
1723719590000|2024-08-15 10:59:50||310.4||310.45||310.45||310.4|4
1723719600000|2024-08-15 11:00:00|310.65|310.5|310.55|310.4|310.65|310.5|310.55|310.35|15
1723719610000|2024-08-15 11:00:10|310.6|310.35|310.55|310.35|310.6|310.45|310.5|310.3|32
1723719620000|2024-08-15 11:00:20|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|41
1723719630000|2024-08-15 11:00:30|310.4|310.25|310.35|310.2|310.4|310.25|310.35|310.2|23
1723719640000|2024-08-15 11:00:40|310.3|310.15|310.3|310.15|310.35|310.15|310.3|310.1|4
1723719650000|2024-08-15 11:00:50|310.35|310.1|310.4|310.2|310.4|310.2|310.3|310.1|0
1723719660000|2024-08-15 11:01:00|310.35|310.15|310.4|310.2|310.4|310.2|310.35|310.15|0
1723719670000|2024-08-15 11:01:10|310.35||310.4||310.4||310.35||0
1723719680000|2024-08-15 11:01:20|310.45|310.25|310.4|310.2|310.45|310.25|310.35|310.2|0
1723719690000|2024-08-15 11:01:30|310.45|310.25|310.4|310.25|310.45|310.25|310.4|310.2|0
1723719700000|2024-08-15 11:01:40|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.3|2
1723719710000|2024-08-15 11:01:50|310.5|310.35|310.55|310.35|310.55|310.35|310.5|310.35|2
1723719730000|2024-08-15 11:02:10|310.5|310.3|310.5|310.3|310.5|310.3|310.5|310.3|0
1723719740000|2024-08-15 11:02:20||310.35||310.3||310.35||310.3|0
1723719750000|2024-08-15 11:02:30||310.35||310.3||310.35||310.3|0
1723719760000|2024-08-15 11:02:40||310.35||310.35||310.35||310.3|0
1723719770000|2024-08-15 11:02:50||310.3||310.3||310.3||310.3|0
1723719780000|2024-08-15 11:03:00|310.45||310.45||310.45||310.45||0
1723719810000|2024-08-15 11:03:30|310.5|310.35|310.5|310.3|310.5|310.35|310.5|310.3|1
1723719840000|2024-08-15 11:04:00|310.55|310.35|310.55|310.35|310.55|310.35|310.55|310.3|0
1723719850000|2024-08-15 11:04:10|310.45|310.3|310.45|310.3|310.45|310.3|310.45|310.25|4
1723719950000|2024-08-15 11:05:50|310.5||310.5||310.5||310.5||3
1723719960000|2024-08-15 11:06:00||310.35||310.3||310.35||310.3|1
1723719970000|2024-08-15 11:06:10|310.45||310.45||310.45||310.45||0
1723719980000|2024-08-15 11:06:20|||||||||1
1723720000000|2024-08-15 11:06:40|310.5||310.5||310.5||310.5||1
1723720010000|2024-08-15 11:06:50|310.45||310.45||310.5||310.45||2
1723720020000|2024-08-15 11:07:00|310.5|310.35|310.5|310.35|310.5|310.35|310.5|310.35|48
1723720040000|2024-08-15 11:07:20|310.45|310.3|310.45|310.3|310.45|310.3|310.4|310.25|40
1723720060000|2024-08-15 11:07:40|310.4|310.25|310.45|310.3|310.45|310.3|310.4|310.25|52
1723720080000|2024-08-15 11:08:00|310.5||310.5||310.5||310.45||0
1723720090000|2024-08-15 11:08:10|310.45||310.45||310.5||310.45||0
1723720100000|2024-08-15 11:08:20|310.5||310.45||310.5||310.45||1
1723720130000|2024-08-15 11:08:50|310.5|310.25|310.4|310.2|310.5|310.25|310.4|310.2|7
1723720140000|2024-08-15 11:09:00|310.35|310.15|310.35|310.2|310.35|310.2|310.3|310.15|34
1723720150000|2024-08-15 11:09:10|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|5
1723720200000|2024-08-15 11:10:00|310.25|310.1|310.4|310.25|310.4|310.25|310.25|310.1|62
1723720210000|2024-08-15 11:10:10|310.35|310.2|310.3|310.1|310.35|310.2|310.25|310.1|8
1723720220000|2024-08-15 11:10:20|310.25||310.3||310.3||310.25||0
1723720230000|2024-08-15 11:10:30||310.15||310.1||310.15||310.1|2
1723720240000|2024-08-15 11:10:40|310.25||310.25||310.25||310.25||0
1723720260000|2024-08-15 11:11:00|310.3|310.05|310.35|310.15|310.35|310.15|310.2|310.05|30
1723720310000|2024-08-15 11:11:50|310.3|310.1|310.3|310.1|310.3|310.15|310.3|310.1|2
1723720320000|2024-08-15 11:12:00|310.25|310.05|310.15|310|310.25|310.05|310.15|310|28
1723720330000|2024-08-15 11:12:10|310.2||310.2||310.2||310.2||0
1723720340000|2024-08-15 11:12:20|310.25|310.05|310.25|310.05|310.25|310.05|310.25|310.05|26
1723720370000|2024-08-15 11:12:50|310.2|310|310.15|310|310.2|310|310.1|309.95|24
1723720380000|2024-08-15 11:13:00|310.25|310.05|310.2|310|310.25|310.1|310.2|310|18
1723720390000|2024-08-15 11:13:10|310.25|310.05|310.25|310.05|310.25|310.05|310.25|310.05|5
1723720450000|2024-08-15 11:14:10|310.15|310|310.2|310|310.25|310.05|310.15|310|24
1723720460000|2024-08-15 11:14:20|||||||||1
1723720490000|2024-08-15 11:14:50|310.25|310.05|310.25|310.05|310.25|310.05|310.25|310.05|0
1723720500000|2024-08-15 11:15:00|310.2||310.25||310.25||310.2||1
1723720520000|2024-08-15 11:15:20|310.2||310.25||310.25||310.2||0
1723720540000|2024-08-15 11:15:40|310.2|310|310.25|310.05|310.25|310.05|310.2|310|10
1723720560000|2024-08-15 11:16:00|310.2||310.25||310.25||310.2||0
1723720570000|2024-08-15 11:16:10|310.2|310|310.15|310|310.2|310|310.15|310|2
1723720580000|2024-08-15 11:16:20|310.2||310.2||310.2||310.2||0
1723720590000|2024-08-15 11:16:30|||||||||2
1723720610000|2024-08-15 11:16:50|310.15||310.2||310.2||310.15||0
1723720620000|2024-08-15 11:17:00|310.15||310.2||310.2||310.15||0
1723720630000|2024-08-15 11:17:10||310.05||310||310.05||310|1
1723720650000|2024-08-15 11:17:30|||||||||5
1723720660000|2024-08-15 11:17:40|310.15||310.2||310.2||310.15||0
1723720670000|2024-08-15 11:17:50|310.15|309.95|310.15|310|310.15|310|310.15|309.95|11
1723720680000|2024-08-15 11:18:00|310.2|310.05|310.2|310.05|310.2|310.05|310.15|310.05|12
1723720690000|2024-08-15 11:18:10|310.25|310|310.3|310.1|310.3|310.1|310.25|310|16
1723720700000|2024-08-15 11:18:20|310.25||310.25||310.3||310.25||2
1723720710000|2024-08-15 11:18:30|310.3|310.05|310.3|310.1|310.3|310.1|310.3|310.05|8
1723720720000|2024-08-15 11:18:40|310.25||310.3||310.3||310.25||1
1723720740000|2024-08-15 11:19:00|310.25|310.15|310.25|310.1|310.3|310.15|310.25|310.1|3
1723720750000|2024-08-15 11:19:10|310.3|310.05|310.2|310.05|310.3|310.05|310.2|310.05|3
1723720760000|2024-08-15 11:19:20|310.25|310|310.2|310.05|310.25|310.1|310.2|310|17
1723720770000|2024-08-15 11:19:30|310.25|310.15|310.3|310.1|310.3|310.15|310.25|310.1|9
1723720780000|2024-08-15 11:19:40||310.15||310.15||310.15||310.15|0
1723720790000|2024-08-15 11:19:50|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|2
1723720800000|2024-08-15 11:20:00|310.2|310.05|310.25|310.05|310.25|310.05|310.2|310.05|4
1723720810000|2024-08-15 11:20:10||310.1||310.05||310.1||310.05|2
1723720840000|2024-08-15 11:20:40|310.2||310.2||310.2||310.2||0
1723720850000|2024-08-15 11:20:50|310.25|310|310.25|310.05|310.25|310.05|310.2|310|7
1723720860000|2024-08-15 11:21:00|310.2|310|310.2|310|310.25|310|310.2|310|15
1723720880000|2024-08-15 11:21:20|310.25|310.05|310.25|310.05|310.25|310.05|310.25|310.05|0
1723720930000|2024-08-15 11:22:10|310.2||310.25||310.25||310.2||0
1723721000000|2024-08-15 11:23:20|310.2||310.25||310.25||310.2||0
1723721010000|2024-08-15 11:23:30|310.2|310|310.2|310|310.25|310.05|310.2|310|5
1723721040000|2024-08-15 11:24:00||310.05||310.05||310.05||310.05|0
1723721050000|2024-08-15 11:24:10||310||310||310||310|2
1723721060000|2024-08-15 11:24:20|||||||||1
1723721070000|2024-08-15 11:24:30||310.05||310.05||310.05||310.05|0
1723721080000|2024-08-15 11:24:40|310.25||310.25||310.25||310.25||3
1723721140000|2024-08-15 11:25:40|310.3|310.1|310.25|310.1|310.3|310.1|310.25|310.1|0
1723721150000|2024-08-15 11:25:50|310.3||310.25||310.3||310.25||0
1723721160000|2024-08-15 11:26:00|310.3||310.3||310.3||310.25||0
1723721240000|2024-08-15 11:27:20||310.15||310.15||310.15||310.15|2
1723721260000|2024-08-15 11:27:40|310.25|310.1|310.25|310.05|310.25|310.1|310.25|310.05|5
1723721280000|2024-08-15 11:28:00||310.1||310.1||310.1||310.1|0
1723721290000|2024-08-15 11:28:10||310.05||310.05||310.05||310.05|0
1723721320000|2024-08-15 11:28:40|310.2||310.25||310.25||310.2||0
1723721450000|2024-08-15 11:30:50|310.2||310.25||310.25||310.2||0
1723721480000|2024-08-15 11:31:20|310.2||310.25||310.25||310.2||0
1723721500000|2024-08-15 11:31:40|310.2|310|310.2|310|310.2|310|310.2|310|2
1723721520000|2024-08-15 11:32:00||310.05||310.05||310.05||310.05|0
1723721550000|2024-08-15 11:32:30|310.25|310.1|310.3|310.1|310.3|310.1|310.25|310.1|6
1723721560000|2024-08-15 11:32:40|310.25||310.25||310.3||310.25||0
1723721570000|2024-08-15 11:32:50|310.3||310.3||310.3||310.3||0
1723721630000|2024-08-15 11:33:50||310.15||310.15||310.15||310.15|0
1723721640000|2024-08-15 11:34:00|310.35|310.2|310.35|310.2|310.35|310.2|310.35|310.2|2
1723721650000|2024-08-15 11:34:10|||||||||1
1723721660000|2024-08-15 11:34:20|310.4||310.35||310.4||310.35||9
1723721670000|2024-08-15 11:34:30|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|4
1723721700000|2024-08-15 11:35:00|310.25|310.1|310.3|310.15|310.3|310.15|310.25|310.1|7
1723721710000|2024-08-15 11:35:10|310.35|310.2|310.35|310.2|310.35|310.2|310.3|310.2|4
1723721830000|2024-08-15 11:37:10|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|2
1723721890000|2024-08-15 11:38:10|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|3
1723721980000|2024-08-15 11:39:40|310.3|310.15|310.3|310.1|310.3|310.15|310.3|310.1|4
1723722010000|2024-08-15 11:40:10||310.15||310.1||310.15||310.1|0
1723722020000|2024-08-15 11:40:20|310.25||310.25||310.3||310.25||0
1723722100000|2024-08-15 11:41:40|||||||||2
1723722110000|2024-08-15 11:41:50|||||||||1
1723722290000|2024-08-15 11:44:50|||||||||1
1723722300000|2024-08-15 11:45:00|||||||||1
1723722440000|2024-08-15 11:47:20|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.15|6
1723722480000|2024-08-15 11:48:00||310.1||310.1||310.1||310.1|0
1723722520000|2024-08-15 11:48:40||310.15||310.15||310.15||310.15|0
1723722550000|2024-08-15 11:49:10|||||||||2
1723722620000|2024-08-15 11:50:20|310.35||310.35||310.35||310.35||8
1723722630000|2024-08-15 11:50:30|310.3|310.2|310.35|310.15|310.35|310.2|310.3|310.15|6
1723722640000|2024-08-15 11:50:40||310.2||310.2||310.2||310.2|0
1723722650000|2024-08-15 11:50:50|310.3|310.15|310.3|310.15|310.35|310.2|310.3|310.15|6
1723722690000|2024-08-15 11:51:30|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|5
1723722790000|2024-08-15 11:53:10|||||||||1
1723722830000|2024-08-15 11:53:50|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|5
1723722840000|2024-08-15 11:54:00|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|3
1723722850000|2024-08-15 11:54:10|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|0
1723722860000|2024-08-15 11:54:20|||||||||11
1723722930000|2024-08-15 11:55:30|310.25|310.1|310.25|310.1|310.25|310.1|310.25|310.1|3
1723722940000|2024-08-15 11:55:40|310.3||310.3||310.3||310.3||1
1723722960000|2024-08-15 11:56:00||310.15||310.15||310.15||310.15|0
1723722980000|2024-08-15 11:56:20||310.1||310.1||310.1||310.1|0
1723722990000|2024-08-15 11:56:30||310.15||310.1||310.15||310.1|0
1723723000000|2024-08-15 11:56:40|||||||||1
1723723010000|2024-08-15 11:56:50|310.25|310.15|310.25|310.1|310.3|310.15|310.25|310.1|2
1723723020000|2024-08-15 11:57:00||310.05||310.05||310.05||310.05|0
1723723040000|2024-08-15 11:57:20|310.2||310.25||310.25||310.2||0
1723723090000|2024-08-15 11:58:10||310.1||310.1||310.1||310.05|0
1723723100000|2024-08-15 11:58:20||310.05||310.05||310.05||310.05|0
1723723120000|2024-08-15 11:58:40||310.1||310.1||310.1||310.1|0
1723723140000|2024-08-15 11:59:00||310.05||310.05||310.05||310.05|0
1723723160000|2024-08-15 11:59:20||310.1||310.1||310.1||310.1|0
1723723170000|2024-08-15 11:59:30||310.05||310.05||310.05||310.05|0
1723723190000|2024-08-15 11:59:50||310.1||310.1||310.1||310.1|0
1723723210000|2024-08-15 12:00:10|310.2|310.05|310.25|310.05|310.25|310.05|310.2|310.05|0
1723723220000|2024-08-15 12:00:20||310.1||310.1||310.1||310.05|0
1723723250000|2024-08-15 12:00:50||310.05||310.1||310.1||310.05|2
1723723280000|2024-08-15 12:01:20||310.05||310.1||310.1||310.05|1
1723723290000|2024-08-15 12:01:30||310.05||310.05||310.1||310.05|0
1723723320000|2024-08-15 12:02:00|310.2||310.2||310.2||310.2||2
1723723350000|2024-08-15 12:02:30|||||||||1
1723723360000|2024-08-15 12:02:40||310||310.05||310.05||310|6
1723723380000|2024-08-15 12:03:00|310.15|310|310.15|310|310.15|310|310.15|310|2
1723723390000|2024-08-15 12:03:10||309.95||310||310||309.95|23
1723723410000|2024-08-15 12:03:30||309.95||310||310||309.95|4
1723723430000|2024-08-15 12:03:50|310.2|310.05|310.2|310|310.2|310.05|310.2|310|2
1723723440000|2024-08-15 12:04:00||310.05||310||310.05||310|0
1723723450000|2024-08-15 12:04:10||310.05||310.05||310.05||310|0
1723723470000|2024-08-15 12:04:30|310.25|310.1|310.25|310.1|310.3|310.1|310.25|310.1|9
1723723490000|2024-08-15 12:04:50|310.2|310.05|310.25|310.05|310.25|310.05|310.2|310.05|0
1723723500000|2024-08-15 12:05:00|310.2||310.2||310.2||310.2||0
1723723510000|2024-08-15 12:05:10|310.15|310|310.2|310.05|310.25|310.05|310.15|310|31
1723723520000|2024-08-15 12:05:20|||||||||3
1723723560000|2024-08-15 12:06:00||310||310||310||310|0
1723723580000|2024-08-15 12:06:20|310.15|309.95|310.15|310|310.2|310|310.15|309.95|7
1723723590000|2024-08-15 12:06:30||309.95||310||310||309.95|2
1723723600000|2024-08-15 12:06:40||309.95||310||310||309.95|10
1723723610000|2024-08-15 12:06:50||309.95||309.95||310||309.95|3
1723723620000|2024-08-15 12:07:00||310||309.95||310||309.95|3
1723723640000|2024-08-15 12:07:20|310.1|310|310.1|309.95|310.15|310|310.1|309.95|1
1723723660000|2024-08-15 12:07:40|310.15|310|310.2|310|310.2|310|310.15|310|2
1723723690000|2024-08-15 12:08:10|310.15||310.15||310.15||310.15||0
1723723700000|2024-08-15 12:08:20|310.2||310.2||310.2||310.2||0
1723723740000|2024-08-15 12:09:00|310.15||310.2||310.2||310.15||0
1723723780000|2024-08-15 12:09:40|310.15||310.2||310.2||310.15||0
1723723790000|2024-08-15 12:09:50|310.15||310.15||310.15||310.15||0
1723723800000|2024-08-15 12:10:00|310.2||310.15||310.2||310.15||0
1723723810000|2024-08-15 12:10:10|310.1|309.95|310.15|309.95|310.15|309.95|310.1|309.95|1
1723723820000|2024-08-15 12:10:20|310.1|309.9|310.1|309.9|310.1|309.9|310.1|309.9|2
1723723840000|2024-08-15 12:10:40|||||||||1
1723723850000|2024-08-15 12:10:50|310.05||310.05||310.05||310.05||1
1723723860000|2024-08-15 12:11:00|310.1|309.95|310.1|309.95|310.1|309.95|310.1|309.95|4
1723723880000|2024-08-15 12:11:20||309.9||309.95||309.95||309.9|1
1723723890000|2024-08-15 12:11:30||309.9||309.9||309.9||309.9|1
1723723900000|2024-08-15 12:11:40||309.95||309.9||309.95||309.9|1
1723723910000|2024-08-15 12:11:50|310.05||310.05||310.05||310.05||0
1723723920000|2024-08-15 12:12:00|310.1||310.1||310.1||310.1||4
1723723950000|2024-08-15 12:12:30|||||||||1
1723723960000|2024-08-15 12:12:40||309.95||309.95||309.95||309.95|1
1723723970000|2024-08-15 12:12:50|310.05|309.9|310.05|309.9|310.05|309.9|310.05|309.9|2
1723723980000|2024-08-15 12:13:00|310.1|309.95|310.1|309.9|310.1|309.95|310.1|309.9|4
1723724020000|2024-08-15 12:13:40|||||||||1
1723724040000|2024-08-15 12:14:00|||||||||1
1723724050000|2024-08-15 12:14:10|310.05||310.1||310.1||310.05||4
1723724070000|2024-08-15 12:14:30||309.95||309.95||309.95||309.95|0
1723724080000|2024-08-15 12:14:40||309.9||309.9||309.9||309.9|1
1723724100000|2024-08-15 12:15:00|310.15|310|310.15|310|310.15|310|310.1|309.95|8
1723724110000|2024-08-15 12:15:10|310.2|309.95|310.2|310|310.2|310|310.2|309.95|10
1723724160000|2024-08-15 12:16:00|310.15||310.2||310.2||310.15||2
1723724170000|2024-08-15 12:16:10|310.15||310.15||310.15||310.15||0
1723724180000|2024-08-15 12:16:20|310.2|309.95|310.1|309.95|310.2|309.95|310.1|309.95|6
1723724190000|2024-08-15 12:16:30||309.9||309.9||309.9||309.9|1
1723724200000|2024-08-15 12:16:40||309.95||309.95||309.95||309.95|6
1723724210000|2024-08-15 12:16:50||309.9||309.9||309.9||309.9|2
1723724220000|2024-08-15 12:17:00|310.05|309.95|310.1|309.9|310.1|309.95|310.05|309.9|7
1723724250000|2024-08-15 12:17:30||309.95||309.95||309.95||309.95|2
1723724260000|2024-08-15 12:17:40||309.9||309.95||309.95||309.9|6
1723724270000|2024-08-15 12:17:50|310.15|310|310.15|310|310.15|310|310.15|310|4
1723724290000|2024-08-15 12:18:10||309.95||309.95||309.95||309.95|3
1723724300000|2024-08-15 12:18:20|310.2|310|310.2|310.05|310.2|310.05|310.2|310|9
1723724330000|2024-08-15 12:18:50|310.25||310.25||310.25||310.2||9
1723724340000|2024-08-15 12:19:00|310.2||310.25||310.25||310.2||2
1723724350000|2024-08-15 12:19:10|310.2||310.2||310.2||310.2||0
1723724370000|2024-08-15 12:19:30|310.25||310.2||310.25||310.2||2
1723724390000|2024-08-15 12:19:50|310.25|310.1|310.25|310.05|310.25|310.1|310.25|310.05|2
1723724400000|2024-08-15 12:20:00|310.3|310.1|310.25|310.1|310.3|310.1|310.25|310.1|6
1723724450000|2024-08-15 12:20:50||310.05||310.05||310.1||310.05|2
1723724460000|2024-08-15 12:21:00|310.2||310.2||310.2||310.2||0
1723724480000|2024-08-15 12:21:20|||||||||3
1723724550000|2024-08-15 12:22:30|310.25|310.1|310.2|310.05|310.25|310.1|310.2|310.05|2
1723724560000|2024-08-15 12:22:40|310.25||310.25||310.25||310.25||0
1723724570000|2024-08-15 12:22:50||310.1||310.1||310.1||310.1|0
1723724600000|2024-08-15 12:23:20|310.3|310.15|310.3|310.15|310.3|310.15|310.3|310.1|2
1723724610000|2024-08-15 12:23:30||310.1||310.15||310.15||310.1|0
1723724620000|2024-08-15 12:23:40||310.1||310.15||310.15||310.1|0
1723724630000|2024-08-15 12:23:50||310.1||310.15||310.15||310.1|0
1723724650000|2024-08-15 12:24:10||310.1||310.1||310.1||310.1|0
1723724660000|2024-08-15 12:24:20||310.15||310.15||310.15||310.15|1
1723724670000|2024-08-15 12:24:30||310.1||310.1||310.1||310.1|2
1723724680000|2024-08-15 12:24:40||310.15||310.1||310.15||310.1|0
1723724710000|2024-08-15 12:25:10||310.15||310.1||310.15||310.1|0
1723724720000|2024-08-15 12:25:20||310.15||310.1||310.15||310.1|0
1723724730000|2024-08-15 12:25:30|310.2|310.05|310.2|310.05|310.2|310.05|310.2|310.05|9
1723724740000|2024-08-15 12:25:40|310.25|310.1|310.3|310.1|310.3|310.1|310.25|310.1|16
1723724750000|2024-08-15 12:25:50|310.25||310.3||310.3||310.25||1
1723724760000|2024-08-15 12:26:00|310.25||310.25||310.25||310.25||0
1723724800000|2024-08-15 12:26:40|310.3||310.3||310.3||310.3||5
1723724810000|2024-08-15 12:26:50|310.25|310.05|310.25|310.05|310.3|310.05|310.25|310.05|1
1723724820000|2024-08-15 12:27:00||310.1||310.1||310.1||310.1|0
1723724850000|2024-08-15 12:27:30||310.05||310.05||310.05||310.05|0
1723724870000|2024-08-15 12:27:50||310.1||310.1||310.1||310.05|0
1723724880000|2024-08-15 12:28:00||310.05||310.05||310.05||310.05|0
1723724910000|2024-08-15 12:28:30|310.2||310.2||310.2||310.2||0
1723724950000|2024-08-15 12:29:10|310.3|310.15|310.3|310.15|310.3|310.15|310.25|310.05|16
1723724960000|2024-08-15 12:29:20||310.1||310.15||310.15||310.1|0
1723724970000|2024-08-15 12:29:30||310.1||310.1||310.1||310.1|1
1723724980000|2024-08-15 12:29:40|310.25|310.15|310.25|310.05|310.25|310.15|310.25|310.05|0
1723724990000|2024-08-15 12:29:50|310.3|310.1|310.3|310.1|310.3|310.1|310.3|310.05|1
1723725000000|2024-08-15 12:30:00|310.5|310.2|310.7|310.55|310.7|310.55|310.5|310.2|12
1723725010000|2024-08-15 12:30:10|310.75|310.5|310.9|310.6|311.05|310.85|310.75|310.5|12
1723725020000|2024-08-15 12:30:20|310.95|310.5|311.2|311|311.2|311|310.9|310.5|11
1723725030000|2024-08-15 12:30:30|311.15|310.9|311.1|310.85|311.15|310.9|311|310.65|3
1723725040000|2024-08-15 12:30:40|311.05|310.9|311.1|310.85|311.1|310.95|311|310.65|6
1723725050000|2024-08-15 12:30:50|311.05|310.8|311.05|310.85|311.05|310.9|311.05|310.8|0
1723725060000|2024-08-15 12:31:00|311.15|310.9|311.15|311|311.2|311.05|311.15|310.9|3
1723725070000|2024-08-15 12:31:10|311.2|310.95|311.15|310.8|311.2|311.05|311.15|310.8|1
1723725080000|2024-08-15 12:31:20|311.2||311.05||311.2||311.05||0
1723725090000|2024-08-15 12:31:30|311|310.75|311.1|310.8|311.1|310.85|310.95|310.65|1
1723725100000|2024-08-15 12:31:40|311.05|310.75|310.95|310.7|311.05|310.75|310.95|310.7|0
1723725110000|2024-08-15 12:31:50|311.05|310.75|311.1|310.8|311.1|310.85|311.05|310.75|1
1723725120000|2024-08-15 12:32:00|311.05|310.85|311.1|310.95|311.1|310.95|311.05|310.8|0
1723725130000|2024-08-15 12:32:10|311.2|310.9|311.1|310.85|311.2|310.9|311.1|310.85|2
1723725140000|2024-08-15 12:32:20|311.05|310.8|311|310.75|311.05|310.8|311|310.75|0
1723725150000|2024-08-15 12:32:30|310.95|310.7|311|310.8|311|310.8|310.95|310.7|0
1723725160000|2024-08-15 12:32:40|311.05|310.85|311.05|310.85|311.05|310.85|311.05|310.85|0
1723725170000|2024-08-15 12:32:50|311|310.8|311|310.75|311|310.8|311|310.75|0
1723725180000|2024-08-15 12:33:00|311.05|310.8|311|310.75|311.05|310.85|311|310.75|0
1723725190000|2024-08-15 12:33:10|310.95|310.7|311|310.75|311|310.8|310.95|310.7|0
1723725200000|2024-08-15 12:33:20||310.8||310.75||310.8||310.75|0
1723725210000|2024-08-15 12:33:30|310.95|310.8|310.9|310.65|310.95|310.8|310.9|310.65|0
1723725220000|2024-08-15 12:33:40|310.95|310.7|311|310.8|311|310.8|310.95|310.7|0
1723725230000|2024-08-15 12:33:50||310.75||310.8||310.8||310.75|0
1723725240000|2024-08-15 12:34:00||310.75||310.8||310.85||310.75|1
1723725250000|2024-08-15 12:34:10||310.85||310.8||310.85||310.8|0
1723725260000|2024-08-15 12:34:20||310.75||310.85||310.85||310.75|0
1723725270000|2024-08-15 12:34:30|311.05|310.9|311.1|310.9|311.1|310.9|311|310.9|2
1723725280000|2024-08-15 12:34:40||310.95||310.9||310.95||310.9|0
1723725290000|2024-08-15 12:34:50|311.15|310.95|311.15|311|311.15|311|311.1|310.9|1
1723725300000|2024-08-15 12:35:00|311.1|310.95|311.05|310.85|311.1|310.95|311.05|310.8|13
1723725310000|2024-08-15 12:35:10|311|310.8|311|310.8|311|310.85|311|310.75|0
1723725320000|2024-08-15 12:35:20||310.75||310.8||310.8||310.75|0
1723725330000|2024-08-15 12:35:30|310.95|310.75|310.9|310.65|310.95|310.8|310.9|310.65|10
1723725340000|2024-08-15 12:35:40||310.7||310.7||310.7||310.65|0
1723725350000|2024-08-15 12:35:50||310.75||310.75||310.75||310.7|0
1723725360000|2024-08-15 12:36:00|310.95|310.8|311.05|310.85|311.05|310.85|310.95|310.8|2
1723725370000|2024-08-15 12:36:10|311.1|310.9|311.1|310.85|311.1|310.9|311.1|310.85|1
1723725380000|2024-08-15 12:36:20||310.9||310.9||310.95||310.9|0
1723725390000|2024-08-15 12:36:30||310.85||310.9||310.9||310.85|0
1723725400000|2024-08-15 12:36:40|311.15|310.85|311|310.75|311.15|310.85|311|310.75|2
1723725410000|2024-08-15 12:36:50|310.95|310.8|311|310.8|311|310.8|310.95|310.75|2
1723725420000|2024-08-15 12:37:00|311.05|310.85|311.05|310.85|311.05|310.85|311.05|310.85|2
1723725430000|2024-08-15 12:37:10|311.1|310.9|311.1|310.9|311.1|310.9|311.1|310.9|2
1723725440000|2024-08-15 12:37:20|311.15||311.15||311.15||311.15||0
1723725450000|2024-08-15 12:37:30||310.95||310.95||311||310.95|1
1723725480000|2024-08-15 12:38:00|311.1||311.15||311.15||311.1||0
1723725500000|2024-08-15 12:38:20||311||311||311||311|0
1723725510000|2024-08-15 12:38:30|311.2|310.95|311.2|311.05|311.2|311.05|311.2|310.95|4
1723725520000|2024-08-15 12:38:40|311.25||311.25||311.25||311.25||1
1723725530000|2024-08-15 12:38:50|||||||||11
1723725550000|2024-08-15 12:39:10|311.2||311.25||311.25||311.2||1
1723725590000|2024-08-15 12:39:50|311.3|311.1|311.3|311.1|311.3|311.1|311.3|311.1|2
1723725610000|2024-08-15 12:40:10|311.25|311.05|311.25|311.05|311.25|311.05|311.2|311.05|5
1723725620000|2024-08-15 12:40:20|311.2||311.2||311.25||311.2||12
1723725630000|2024-08-15 12:40:30|311.25|311.1|311.25|311.05|311.25|311.1|311.25|311.05|4
1723725640000|2024-08-15 12:40:40||311.1||311.1||311.1||311.05|0
1723725650000|2024-08-15 12:40:50|311.3|311.15|311.3|311.1|311.3|311.15|311.3|311.1|5
1723725660000|2024-08-15 12:41:00||311.15||311.15||311.15||311.15|0
1723725670000|2024-08-15 12:41:10|311.35|311.2|311.4|311.2|311.4|311.2|311.35|311.2|5
1723725680000|2024-08-15 12:41:20||311.25||311.25||311.25||311.25|0
1723725690000|2024-08-15 12:41:30||311.2||311.25||311.25||311.2|3
1723725700000|2024-08-15 12:41:40||311.2||311.2||311.25||311.2|2
1723725710000|2024-08-15 12:41:50|311.35|311.15|311.35|311.15|311.35|311.2|311.35|311.15|7
1723725720000|2024-08-15 12:42:00|311.4|311.2|311.35|311.2|311.4|311.2|311.35|311.2|2
1723725730000|2024-08-15 12:42:10|311.4||311.4||311.4||311.4||3
1723725750000|2024-08-15 12:42:30|311.35||311.35||311.35||311.35||0
1723725760000|2024-08-15 12:42:40|311.3|311.15|311.35|311.15|311.35|311.15|311.3|311.15|2
1723725770000|2024-08-15 12:42:50||311.2||311.15||311.2||311.15|0
1723725780000|2024-08-15 12:43:00|311.3||311.3||311.3||311.3||0
1723725790000|2024-08-15 12:43:10||311.1||311.15||311.15||311.1|0
1723725800000|2024-08-15 12:43:20|311.25|311.1|311.25|311.05|311.25|311.1|311.25|311.05|2
1723725810000|2024-08-15 12:43:30|311.2|311|311.2|311.05|311.2|311.05|311.2|311|3
1723725820000|2024-08-15 12:43:40||311||311||311||311|3
1723725850000|2024-08-15 12:44:10|311.15||311.15||311.15||311.15||0
1723725860000|2024-08-15 12:44:20|311.2||311.25||311.25||311.2||2
1723725870000|2024-08-15 12:44:30||311.05||311.05||311.05||311.05|0
1723725880000|2024-08-15 12:44:40|311.2||311.25||311.25||311.2||0
1723725890000|2024-08-15 12:44:50|311.2|311.1|311.25|311.05|311.25|311.1|311.2|311.05|4
1723725900000|2024-08-15 12:45:00|311.2|311.1|311.25|311.05|311.25|311.1|311.2|311.05|0
1723725910000|2024-08-15 12:45:10||311.1||311.1||311.1||311.05|0
1723725920000|2024-08-15 12:45:20|311.2|311.05|311.25|311.1|311.25|311.1|311.2|311.05|4
1723725930000|2024-08-15 12:45:30|311.3||311.3||311.3||311.25||1
1723725940000|2024-08-15 12:45:40|311.35|311.2|311.35|311.2|311.35|311.2|311.3|311.1|18
1723725960000|2024-08-15 12:46:00|311.4||311.4||311.4||311.4||13
1723725970000|2024-08-15 12:46:10|311.45|311.25|311.45|311.3|311.45|311.3|311.45|311.25|2
1723725980000|2024-08-15 12:46:20|311.5|311.25|311.5|311.3|311.5|311.3|311.5|311.25|3
1723725990000|2024-08-15 12:46:30|311.55|311.35|311.55|311.4|311.6|311.4|311.55|311.35|6
1723726000000|2024-08-15 12:46:40|311.6|311.35|311.55|311.4|311.6|311.4|311.55|311.35|7
1723726010000|2024-08-15 12:46:50|311.6||311.55||311.6||311.55||0
1723726020000|2024-08-15 12:47:00|311.5|311.35|311.55|311.35|311.55|311.4|311.5|311.35|4
1723726030000|2024-08-15 12:47:10|311.5|311.3|311.45|311.3|311.5|311.3|311.45|311.3|4
1723726040000|2024-08-15 12:47:20|311.4|311.25|311.4|311.25|311.4|311.25|311.35|311.15|4
1723726050000|2024-08-15 12:47:30|311.45|311.2|311.45|311.25|311.45|311.25|311.45|311.2|1
1723726060000|2024-08-15 12:47:40|311.5|311.3|311.55|311.35|311.55|311.35|311.5|311.3|5
1723726070000|2024-08-15 12:47:50|311.6||311.55||311.6||311.55||4
1723726080000|2024-08-15 12:48:00|311.6|311.4|311.55|311.35|311.6|311.4|311.55|311.35|2
1723726120000|2024-08-15 12:48:40||311.4||311.35||311.4||311.35|0
1723726130000|2024-08-15 12:48:50|311.5||311.55||311.55||311.5||0
1723726140000|2024-08-15 12:49:00|311.6|311.4|311.6|311.4|311.6|311.4|311.6|311.4|0
1723726180000|2024-08-15 12:49:40|311.65|311.45|311.65|311.45|311.65|311.5|311.65|311.45|3
1723726190000|2024-08-15 12:49:50|311.6||311.65||311.65||311.6||0
1723726200000|2024-08-15 12:50:00||311.5||311.5||311.5||311.5|0
1723726220000|2024-08-15 12:50:20|||||||||1
1723726230000|2024-08-15 12:50:30|311.7|311.55|311.7|311.5|311.7|311.55|311.7|311.5|3
1723726240000|2024-08-15 12:50:40|311.65|311.55|311.7|311.5|311.7|311.55|311.65|311.5|0
1723726250000|2024-08-15 12:50:50||311.55||311.55||311.55||311.55|0
1723726260000|2024-08-15 12:51:00|311.75|311.5|311.8|311.6|311.8|311.65|311.75|311.5|31
1723726270000|2024-08-15 12:51:10|311.75|311.65|311.75|311.55|311.8|311.65|311.75|311.55|7
1723726280000|2024-08-15 12:51:20||311.6||311.55||311.6||311.55|0
1723726290000|2024-08-15 12:51:30||311.6||311.55||311.6||311.55|0
1723726300000|2024-08-15 12:51:40|311.7||311.7||311.7||311.7||0
1723726310000|2024-08-15 12:51:50|311.8|311.6|311.85|311.65|311.85|311.65|311.8|311.6|21
1723726320000|2024-08-15 12:52:00|311.8|311.7|311.85|311.7|311.85|311.7|311.8|311.7|2
1723726330000|2024-08-15 12:52:10|311.9|311.75|311.85|311.65|311.9|311.75|311.85|311.65|13
1723726340000|2024-08-15 12:52:20|311.9|311.7|311.9|311.7|311.9|311.7|311.9|311.7|4
1723726350000|2024-08-15 12:52:30|311.95|311.75|311.85|311.65|311.95|311.75|311.85|311.65|4
1723726360000|2024-08-15 12:52:40|311.8|311.6|311.85|311.65|311.85|311.65|311.8|311.6|1
1723726370000|2024-08-15 12:52:50|311.9|311.7|311.9|311.7|311.9|311.7|311.85|311.7|1
1723726380000|2024-08-15 12:53:00|311.85||311.85||311.85||311.85||0
1723726390000|2024-08-15 12:53:10|311.8|311.65|311.8|311.6|311.8|311.65|311.8|311.6|6
1723726400000|2024-08-15 12:53:20|311.75|311.55|311.75|311.55|311.75|311.55|311.75|311.55|0
1723726410000|2024-08-15 12:53:30||311.6||311.55||311.6||311.55|1
1723726420000|2024-08-15 12:53:40|311.8|311.6|311.85|311.6|311.85|311.6|311.8|311.6|1
1723726430000|2024-08-15 12:53:50|311.9|311.65|311.9|311.7|311.9|311.7|311.9|311.65|0
1723726440000|2024-08-15 12:54:00|311.85|311.75|311.95|311.75|311.95|311.75|311.85|311.75|1
1723726450000|2024-08-15 12:54:10|311.9|311.7|312|311.8|312|311.8|311.9|311.7|23
1723726460000|2024-08-15 12:54:20|311.95|311.85|312|311.8|312|311.85|311.95|311.8|6
1723726480000|2024-08-15 12:54:40|311.95|311.75|311.9|311.7|311.95|311.75|311.9|311.7|10
1723726490000|2024-08-15 12:54:50||311.65||311.7||311.7||311.65|4
1723726500000|2024-08-15 12:55:00|311.95|311.75|311.95|311.75|311.95|311.75|311.95|311.75|3
1723726510000|2024-08-15 12:55:10|312|311.8|312|311.8|312|311.8|312|311.8|0
1723726520000|2024-08-15 12:55:20|311.95|311.75|311.9|311.7|311.95|311.75|311.9|311.7|4
1723726530000|2024-08-15 12:55:30|311.8|311.65|311.85|311.65|311.85|311.7|311.8|311.65|7
1723726540000|2024-08-15 12:55:40||311.7||311.7||311.7||311.7|0
1723726560000|2024-08-15 12:56:00|||||||||1
1723726570000|2024-08-15 12:56:10|311.9|311.65|311.9|311.7|311.9|311.7|311.9|311.65|6
1723726600000|2024-08-15 12:56:40|312||312||312||312||0
1723726610000|2024-08-15 12:56:50||311.85||311.85||311.85||311.8|24
1723726620000|2024-08-15 12:57:00||311.8||311.85||311.85||311.8|3
1723726640000|2024-08-15 12:57:20||311.8||311.85||311.85||311.8|4
1723726660000|2024-08-15 12:57:40||311.8||311.85||311.85||311.8|12
1723726680000|2024-08-15 12:58:00||311.8||311.85||311.85||311.8|18
1723726690000|2024-08-15 12:58:10||311.8||311.8||311.85||311.8|2
1723726700000|2024-08-15 12:58:20|311.95||311.95||311.95||311.95||0
1723726710000|2024-08-15 12:58:30|312|311.85|311.85|311.7|312|311.85|311.85|311.7|14
1723726720000|2024-08-15 12:58:40||311.65||311.65||311.65||311.65|1
1723726740000|2024-08-15 12:59:00||311.7||311.7||311.7||311.7|0
1723726760000|2024-08-15 12:59:20|311.9||311.9||311.9||311.85||5
1723726770000|2024-08-15 12:59:30|311.85|311.65|311.85|311.65|311.85|311.65|311.85|311.65|3
1723726780000|2024-08-15 12:59:40|311.8|311.6|311.8|311.65|311.85|311.65|311.8|311.6|1
1723726800000|2024-08-15 13:00:00|311.85|311.7|311.8|311.65|311.9|311.7|311.75|311.6|6
1723726810000|2024-08-15 13:00:10|311.85|311.7|311.95|311.8|311.95|311.8|311.85|311.7|5
1723726820000|2024-08-15 13:00:20||311.75||311.8||311.8||311.75|3
1723726830000|2024-08-15 13:00:30|312|311.85|312|311.85|312|311.85|312|311.85|1
1723726840000|2024-08-15 13:00:40|||||||||4
1723726850000|2024-08-15 13:00:50|312.05|311.9|312.1|311.95|312.1|311.95|312.05|311.9|5
1723726860000|2024-08-15 13:01:00|312.15|311.9|312.15|311.95|312.15|312|312.15|311.9|6
1723726870000|2024-08-15 13:01:10||312||312||312||311.95|7
1723726880000|2024-08-15 13:01:20||311.95||311.95||311.95||311.95|2
1723726900000|2024-08-15 13:01:40|312.1|312|312.2|312|312.2|312|312.1|312|5
1723726920000|2024-08-15 13:02:00|312.15||312.15||312.15||312.15||0
1723726930000|2024-08-15 13:02:10|312.1|311.95|312.15|311.95|312.15|311.95|312.1|311.95|8
1723726940000|2024-08-15 13:02:20|312.2|312|312.15|312|312.2|312|312.15|312|2
1723726950000|2024-08-15 13:02:30|312.2||312.2||312.2||312.2||0
1723726960000|2024-08-15 13:02:40|312.15|311.95|312.15|311.95|312.15|311.95|312.1|311.95|4
1723726970000|2024-08-15 13:02:50||312||312||312||311.95|2
1723726980000|2024-08-15 13:03:00|312.2|312.05|312.2|312.05|312.2|312.05|312.2|312.05|0
1723726990000|2024-08-15 13:03:10|312.25|312.1|312.25|312.1|312.25|312.1|312.25|312.1|1
1723727000000|2024-08-15 13:03:20|312.3|312.05|312.3|312.1|312.3|312.1|312.25|312.05|9
1723727010000|2024-08-15 13:03:30|312.25|312.05|312.25|312.1|312.25|312.1|312.25|312.05|5
1723727020000|2024-08-15 13:03:40||312.05||312.1||312.1||312.05|2
1723727030000|2024-08-15 13:03:50|312.3||312.3||312.3||312.3||1
1723727040000|2024-08-15 13:04:00|312.25||312.25||312.25||312.25||1
1723727050000|2024-08-15 13:04:10||312.05||312.1||312.1||312.05|6
1723727060000|2024-08-15 13:04:20|312.3|312.15|312.3|312.15|312.3|312.15|312.25|312.15|7
1723727070000|2024-08-15 13:04:30||312.1||312.15||312.15||312.1|3
1723727080000|2024-08-15 13:04:40||312.1||312.15||312.15||312.1|1
1723727100000|2024-08-15 13:05:00|312.25|312.1|312.3|312.15|312.3|312.15|312.25|312.1|3
1723727110000|2024-08-15 13:05:10||312.1||312.15||312.15||312.1|4
1723727120000|2024-08-15 13:05:20|312.35|312.2|312.3|312.15|312.35|312.2|312.3|312.15|12
1723727130000|2024-08-15 13:05:30|312.35|312.2|312.35|312.2|312.4|312.2|312.35|312.2|16
1723727140000|2024-08-15 13:05:40|312.3|312.15|312.3|312.15|312.3|312.2|312.3|312.15|10
1723727150000|2024-08-15 13:05:50||312.1||312.15||312.15||312.1|4
1723727160000|2024-08-15 13:06:00|312.25|312.1|312.25|312.1|312.3|312.1|312.25|312.1|9
1723727170000|2024-08-15 13:06:10|312.2|312.05|312.25|312.05|312.25|312.05|312.2|312.05|4
1723727180000|2024-08-15 13:06:20|312.2|311.95|312.15|311.95|312.2|311.95|312.15|311.95|3
1723727200000|2024-08-15 13:06:40|312.1||312.15||312.15||312.1||1
1723727210000|2024-08-15 13:06:50||312||312||312||312|0
1723727220000|2024-08-15 13:07:00|312.2||312.15||312.2||312.15||2
1723727230000|2024-08-15 13:07:10|312.1|311.95|312.15|311.95|312.15|312|312.1|311.95|2
1723727240000|2024-08-15 13:07:20|312.2|312|312.2|312.05|312.25|312.05|312.2|312|4
1723727250000|2024-08-15 13:07:30||312||312.05||312.05||312|1
1723727260000|2024-08-15 13:07:40|312.25||312.25||312.25||312.25||0
1723727270000|2024-08-15 13:07:50|312.2||312.25||312.25||312.2||0
1723727280000|2024-08-15 13:08:00||312.1||312.1||312.1||312.1|0
1723727290000|2024-08-15 13:08:10|312.3||312.3||312.3||312.3||1
1723727300000|2024-08-15 13:08:20|312.25||312.25||312.25||312.25||1
1723727310000|2024-08-15 13:08:30|312.2|312.05|312.25|312.05|312.25|312.05|312.2|312|9
1723727320000|2024-08-15 13:08:40|312.3|312.1|312.3|312.1|312.3|312.1|312.3|312.1|1
1723727330000|2024-08-15 13:08:50|312.25||312.25||312.3||312.25||1
1723727340000|2024-08-15 13:09:00|312.3|312.05|312.3|312.1|312.3|312.1|312.25|312.05|6
1723727350000|2024-08-15 13:09:10|312.25||312.25||312.25||312.25||0
1723727360000|2024-08-15 13:09:20||312.05||312.05||312.05||312.05|4
1723727380000|2024-08-15 13:09:40|312.2|312|312.2|312|312.2|312|312.2|312|2
1723727400000|2024-08-15 13:10:00|312.15||312.15||312.15||312.15||1
1723727410000|2024-08-15 13:10:10||311.95||312||312||311.95|2
1723727420000|2024-08-15 13:10:20|312.2|311.95|312.15|311.95|312.2|311.95|312.1|311.95|2
1723727430000|2024-08-15 13:10:30|312.1||312.15||312.15||312.1||2
1723727440000|2024-08-15 13:10:40||312||312||312||312|0
1723727460000|2024-08-15 13:11:00|312.2||312.2||312.2||312.2||0
1723727470000|2024-08-15 13:11:10||312.05||312.05||312.05||312.05|1
1723727480000|2024-08-15 13:11:20||312||312||312||312|1
1723727500000|2024-08-15 13:11:40|312.15||312.2||312.2||312.15||1
1723727510000|2024-08-15 13:11:50|312.15||312.15||312.15||312.15||0
1723727520000|2024-08-15 13:12:00||311.95||311.95||311.95||311.95|6
1723727530000|2024-08-15 13:12:10|312.1|311.9|312.15|312|312.15|312|312.1|311.9|5
1723727540000|2024-08-15 13:12:20||311.95||312||312||311.95|2
1723727550000|2024-08-15 13:12:30||311.95||312||312||311.95|1
1723727560000|2024-08-15 13:12:40|312.1|311.9|312.1|311.9|312.1|311.95|312.1|311.9|6
1723727570000|2024-08-15 13:12:50||311.95||311.95||311.95||311.95|0
1723727580000|2024-08-15 13:13:00||311.9||311.9||311.9||311.9|4
1723727590000|2024-08-15 13:13:10||311.95||311.95||311.95||311.95|0
1723727600000|2024-08-15 13:13:20||311.9||311.95||311.95||311.9|1
1723727610000|2024-08-15 13:13:30|||||||||1
1723727620000|2024-08-15 13:13:40||311.9||311.95||311.95||311.9|4
1723727640000|2024-08-15 13:14:00||311.9||311.95||311.95||311.9|2
1723727660000|2024-08-15 13:14:20|312.05|311.9|312.05|311.9|312.05|311.9|312.05|311.9|5
1723727680000|2024-08-15 13:14:40|312|311.75|312|311.8|312|311.8|312|311.75|6
1723727710000|2024-08-15 13:15:10|||||||||1
1723727740000|2024-08-15 13:15:40|312.05|311.85|312|311.85|312.05|311.85|312|311.85|3
1723727750000|2024-08-15 13:15:50|311.95|311.8|311.95|311.75|311.95|311.8|311.95|311.75|4
1723727760000|2024-08-15 13:16:00||311.8||311.8||311.8||311.8|0
1723727770000|2024-08-15 13:16:10|311.9|311.75|311.95|311.75|311.95|311.75|311.9|311.7|6
1723727780000|2024-08-15 13:16:20||311.8||311.8||311.8||311.8|0
1723727790000|2024-08-15 13:16:30|312||311.95||312||311.95||2
1723727800000|2024-08-15 13:16:40|312|311.75|311.95|311.8|312|311.8|311.95|311.75|3
1723727820000|2024-08-15 13:17:00|311.9|311.75|311.95|311.75|311.95|311.8|311.9|311.75|6
1723727860000|2024-08-15 13:17:40||311.8||311.75||311.8||311.75|0
1723727870000|2024-08-15 13:17:50|312|311.8|312|311.8|312|311.8|312|311.75|2
1723727880000|2024-08-15 13:18:00|311.95||311.95||311.95||311.95||0
1723727900000|2024-08-15 13:18:20||311.75||311.75||311.8||311.75|3
1723727920000|2024-08-15 13:18:40||311.8||311.8||311.8||311.8|0
1723727930000|2024-08-15 13:18:50|311.9|311.75|311.9|311.75|311.9|311.75|311.9|311.75|0
1723727940000|2024-08-15 13:19:00|311.85|311.7|311.85|311.7|311.85|311.7|311.85|311.7|0
1723727950000|2024-08-15 13:19:10|311.8|311.65|311.8|311.65|311.8|311.7|311.8|311.65|1
1723727980000|2024-08-15 13:19:40||311.6||311.6||311.6||311.6|1
1723727990000|2024-08-15 13:19:50|311.85|311.65|311.9|311.75|311.9|311.75|311.85|311.65|3
1723728000000|2024-08-15 13:20:00|311.85|311.7|311.85|311.7|311.85|311.7|311.85|311.7|2
1723728010000|2024-08-15 13:20:10|311.9||311.9||311.9||311.85||2
1723728030000|2024-08-15 13:20:30|311.85||311.9||311.9||311.85||0
1723728040000|2024-08-15 13:20:40|311.85||311.85||311.85||311.85||0
1723728050000|2024-08-15 13:20:50|311.9||311.85||311.9||311.85||0
1723728060000|2024-08-15 13:21:00|311.9|311.65|311.85|311.65|311.9|311.65|311.85|311.65|1
1723728070000|2024-08-15 13:21:10||311.7||311.7||311.7||311.65|2
1723728080000|2024-08-15 13:21:20|311.9||311.85||311.9||311.85||5
1723728090000|2024-08-15 13:21:30|311.9||311.9||311.9||311.85||2
1723728100000|2024-08-15 13:21:40||311.75||311.75||311.75||311.75|1
1723728120000|2024-08-15 13:22:00||311.7||311.75||311.75||311.7|5
1723728140000|2024-08-15 13:22:20||311.7||311.7||311.7||311.7|5
1723728150000|2024-08-15 13:22:30||311.75||311.7||311.75||311.7|0
1723728160000|2024-08-15 13:22:40||311.75||311.75||311.75||311.7|0
1723728170000|2024-08-15 13:22:50||311.7||311.7||311.75||311.7|2
1723728180000|2024-08-15 13:23:00||311.75||311.75||311.75||311.75|0
1723728190000|2024-08-15 13:23:10|311.95|311.8|311.95|311.8|311.95|311.8|311.95|311.8|1
1723728200000|2024-08-15 13:23:20|312||312||312||312||1
1723728210000|2024-08-15 13:23:30||311.85||311.85||311.85||311.85|0
1723728220000|2024-08-15 13:23:40||311.8||311.85||311.85||311.8|2
1723728230000|2024-08-15 13:23:50||311.8||311.8||311.8||311.8|0
1723728250000|2024-08-15 13:24:10|311.95|311.85|312|311.85|312|311.85|311.95|311.85|0
1723728260000|2024-08-15 13:24:20||311.8||311.8||311.8||311.8|0
1723728270000|2024-08-15 13:24:30||311.85||311.8||311.85||311.8|6
1723728280000|2024-08-15 13:24:40||311.85||311.85||311.85||311.85|0
1723728300000|2024-08-15 13:25:00|312.05||312||312.05||312||2
1723728330000|2024-08-15 13:25:30|312.05|311.9|312.05|311.85|312.05|311.9|312.05|311.85|0
1723728340000|2024-08-15 13:25:40||311.9||311.9||311.9||311.85|0
1723728350000|2024-08-15 13:25:50|312.1|311.95|312.15|311.95|312.15|311.95|312.1|311.95|5
1723728360000|2024-08-15 13:26:00|312.2|312|312.2|312|312.2|312|312.2|312|1
1723728370000|2024-08-15 13:26:10|312.15||312.2||312.2||312.15||1
1723728380000|2024-08-15 13:26:20|312.15||312.15||312.2||312.15||1
1723728400000|2024-08-15 13:26:40|312.1|311.95|312.15|311.95|312.15|311.95|312.1|311.95|3
1723728410000|2024-08-15 13:26:50|312.1||312.1||312.15||312.1||0
1723728420000|2024-08-15 13:27:00|312.15||312.1||312.15||312.1||1
1723728430000|2024-08-15 13:27:10|312.15|311.9|312.1|311.95|312.15|311.95|312.1|311.9|2
1723728440000|2024-08-15 13:27:20||311.9||311.95||311.95||311.9|0
1723728450000|2024-08-15 13:27:30|312.15||312.15||312.15||312.15||1
1723728470000|2024-08-15 13:27:50|312.2|312.05|312.2|312.05|312.2|312.05|312.2|312.05|2
1723728480000|2024-08-15 13:28:00||312||312||312||312|5
1723728490000|2024-08-15 13:28:10|312.15|311.95|312.15|311.95|312.15|311.95|312.15|311.95|0
1723728500000|2024-08-15 13:28:20|312.1|311.9|312.1|311.9|312.1|311.9|312.1|311.9|0
1723728520000|2024-08-15 13:28:40|312.05|311.85|312.05|311.9|312.05|311.9|312.05|311.85|0
1723728530000|2024-08-15 13:28:50|312.15|311.95|312.15|311.95|312.15|311.95|312.15|311.95|2
1723728540000|2024-08-15 13:29:00|312.1||312.15||312.15||312.1||0
1723728550000|2024-08-15 13:29:10|312.1|312|312.2|312|312.2|312|312.1|312|1
1723728590000|2024-08-15 13:29:50||312.05||312.05||312.05||312.05|0
1723728600000|2024-08-15 13:30:00|312.15|312|312.3|312.1|312.35|312.2|312.15|312|17
1723728610000|2024-08-15 13:30:10|312.35|312.15|312.35|312.15|312.35|312.15|312.35|312.1|2
1723728620000|2024-08-15 13:30:20|312.4|312.2|312.45|312.25|312.45|312.25|312.4|312.2|3
1723728630000|2024-08-15 13:30:30|312.5|312.3|312.55|312.4|312.6|312.45|312.5|312.25|23
1723728640000|2024-08-15 13:30:40|312.5|312.35|312.6|312.4|312.6|312.4|312.5|312.3|5
1723728650000|2024-08-15 13:30:50|312.65|312.45|312.75|312.55|312.75|312.55|312.65|312.45|10
1723728660000|2024-08-15 13:31:00|312.8|312.6|312.95|312.75|312.95|312.75|312.8|312.6|38
1723728670000|2024-08-15 13:31:10|312.9|312.8|312.9|312.75|312.95|312.8|312.9|312.7|39
1723728680000|2024-08-15 13:31:20|312.95|312.8|312.95|312.75|312.95|312.8|312.9|312.75|8
1723728690000|2024-08-15 13:31:30|312.9|312.7|312.85|312.65|312.95|312.7|312.85|312.6|7
1723728700000|2024-08-15 13:31:40|312.8|312.6|312.8|312.6|312.8|312.65|312.8|312.6|0
1723728710000|2024-08-15 13:31:50|312.85|312.65|312.9|312.65|312.9|312.7|312.85|312.65|5
1723728720000|2024-08-15 13:32:00|312.85|312.7|312.85|312.65|312.85|312.7|312.8|312.65|5
1723728740000|2024-08-15 13:32:20|312.9|312.7|312.95|312.75|312.95|312.75|312.9|312.7|9
1723728750000|2024-08-15 13:32:30|312.9|312.8|313|312.8|313|312.8|312.9|312.8|4
1723728760000|2024-08-15 13:32:40|312.95|312.75|312.85|312.65|312.95|312.75|312.85|312.6|4
1723728770000|2024-08-15 13:32:50|312.8|312.6|312.75|312.55|312.8|312.65|312.75|312.5|2
1723728780000|2024-08-15 13:33:00|312.7|312.5|312.7|312.5|312.7|312.5|312.7|312.45|0
1723728790000|2024-08-15 13:33:10|312.8|312.45|312.85|312.65|312.85|312.65|312.8|312.45|8
1723728800000|2024-08-15 13:33:20|312.9|312.7|313|312.8|313|312.8|312.85|312.7|1
1723728810000|2024-08-15 13:33:30||312.85||312.85||312.85||312.85|1
1723728820000|2024-08-15 13:33:40|312.95|312.8|312.95|312.8|312.95|312.8|312.95|312.7|7
1723728830000|2024-08-15 13:33:50|313|312.85|313.05|312.85|313.05|312.85|313|312.85|1
1723728840000|2024-08-15 13:34:00|313.1||313.05||313.1||313||1
1723728850000|2024-08-15 13:34:10|313.1|312.9|313.1|312.9|313.1|312.9|313.05|312.9|2
1723728860000|2024-08-15 13:34:20||312.85||312.85||312.9||312.85|4
1723728870000|2024-08-15 13:34:30|313.05|312.9|313.05|312.85|313.05|312.9|313.05|312.8|3
1723728880000|2024-08-15 13:34:40||312.8||312.85||312.85||312.8|2
1723728890000|2024-08-15 13:34:50|313.1|312.9|313.1|312.9|313.1|312.9|313.1|312.9|3
1723728900000|2024-08-15 13:35:00|313.05|312.85|313.05|312.85|313.05|312.85|313.05|312.85|2
1723728910000|2024-08-15 13:35:10||312.8||312.85||312.85||312.8|0
1723728920000|2024-08-15 13:35:20|313.1||313.05||313.1||313.05||1
1723728930000|2024-08-15 13:35:30|313|312.8|312.95|312.75|313|312.85|312.95|312.75|2
1723728940000|2024-08-15 13:35:40|312.9|312.7|312.9|312.7|312.9|312.7|312.9|312.65|0
1723728950000|2024-08-15 13:35:50|312.85|312.65|312.85|312.65|312.85|312.7|312.85|312.6|0
1723728960000|2024-08-15 13:36:00|312.9||312.9||312.9||312.9||0
1723728970000|2024-08-15 13:36:10|312.95|312.7|312.95|312.75|312.95|312.75|312.9|312.7|0
1723728990000|2024-08-15 13:36:30|313|312.8|313.1|312.9|313.1|312.9|313|312.8|8
1723729000000|2024-08-15 13:36:40|313.05|312.85|313.1|312.85|313.1|312.85|313.05|312.8|2
1723729010000|2024-08-15 13:36:50||312.9||312.95||312.95||312.9|0
1723729020000|2024-08-15 13:37:00|313.15|313|313.2|313|313.2|313|313.1|313|7
1723729030000|2024-08-15 13:37:10|313.15||313.2||313.2||313.15||1
1723729040000|2024-08-15 13:37:20||313.05||313||313.05||313|3
1723729050000|2024-08-15 13:37:30|313.15|313.05|313.2|313|313.2|313.05|313.15|313|1
1723729060000|2024-08-15 13:37:40||313.05||313||313.05||313|1
1723729070000|2024-08-15 13:37:50||313.05||313||313.05||313|14
1723729080000|2024-08-15 13:38:00|313.15|313.05|313.2|313.05|313.2|313.05|313.15|313.05|0
1723729090000|2024-08-15 13:38:10|313.15|313|313.15|312.95|313.15|313|313.15|312.95|8
1723729100000|2024-08-15 13:38:20|313.2|313|313.2|313|313.2|313|313.2|313|1
1723729120000|2024-08-15 13:38:40|313.3|313.05|313.3|313.1|313.3|313.1|313.3|313.05|8
1723729130000|2024-08-15 13:38:50|313.25||313.3||313.3||313.25||1
1723729140000|2024-08-15 13:39:00|313.25|313.15|313.35|313.15|313.35|313.2|313.25|313.15|9
1723729160000|2024-08-15 13:39:20|313.4|313.2|313.4|313.2|313.4|313.2|313.35|313.2|2
1723729170000|2024-08-15 13:39:30||313.25||313.25||313.25||313.25|1
1723729180000|2024-08-15 13:39:40|||||||||3
1723729190000|2024-08-15 13:39:50|313.45|313.3|313.5|313.35|313.5|313.35|313.45|313.3|3
1723729200000|2024-08-15 13:40:00|313.55|313.4|313.55|313.4|313.55|313.4|313.5|313.4|8
1723729210000|2024-08-15 13:40:10|313.6|313.35|313.6|313.4|313.6|313.4|313.6|313.35|10
1723729220000|2024-08-15 13:40:20|313.55|313.35|313.55|313.35|313.6|313.35|313.55|313.35|14
1723729230000|2024-08-15 13:40:30|313.5|313.3|313.45|313.3|313.55|313.3|313.45|313.3|0
1723729240000|2024-08-15 13:40:40|313.5|313.25|313.35|313.15|313.5|313.25|313.35|313.15|2
1723729250000|2024-08-15 13:40:50|313.3|313.1|313.3|313.1|313.3|313.1|313.3|313.05|2
1723729260000|2024-08-15 13:41:00|313.25|313.15|313.25|313.1|313.25|313.15|313.25|313.1|3
1723729270000|2024-08-15 13:41:10||313.05||313.05||313.05||313.05|1
1723729280000|2024-08-15 13:41:20|313.3|313.1|313.3|313.15|313.35|313.15|313.25|313.1|9
1723729290000|2024-08-15 13:41:30|313.35|313.1|313.35|313.15|313.35|313.15|313.35|313.1|9
1723729300000|2024-08-15 13:41:40|313.4|313.2|313.45|313.25|313.45|313.25|313.4|313.2|1
1723729310000|2024-08-15 13:41:50|313.4|313.2|313.4|313.2|313.4|313.2|313.4|313.2|0
1723729320000|2024-08-15 13:42:00|313.35|313.25|313.35|313.2|313.35|313.25|313.35|313.2|0
1723729330000|2024-08-15 13:42:10|313.4|313.25|313.4|313.2|313.4|313.25|313.4|313.2|0
1723729350000|2024-08-15 13:42:30||313.25||313.25||313.25||313.2|0
1723729360000|2024-08-15 13:42:40|313.35|313.2|313.35|313.2|313.35|313.2|313.35|313.2|0
1723729370000|2024-08-15 13:42:50|313.4|313.25|313.45|313.25|313.45|313.25|313.4|313.25|2
1723729380000|2024-08-15 13:43:00|313.4|313.2|313.35|313.2|313.4|313.2|313.35|313.2|6
1723729390000|2024-08-15 13:43:10|313.4|313.25|313.4|313.2|313.45|313.25|313.4|313.2|0
1723729400000|2024-08-15 13:43:20||313.25||313.2||313.25||313.2|0
1723729410000|2024-08-15 13:43:30|313.45|313.25|313.5|313.3|313.5|313.3|313.45|313.25|0
1723729430000|2024-08-15 13:43:50|313.45|313.25|313.45|313.25|313.45|313.25|313.45|313.25|0
1723729440000|2024-08-15 13:44:00|313.5|313.3|313.55|313.35|313.55|313.35|313.5|313.3|5
1723729460000|2024-08-15 13:44:20|313.5||313.55||313.55||313.5||0
1723729470000|2024-08-15 13:44:30|313.6|313.4|313.6|313.4|313.6|313.4|313.55|313.4|1
1723729490000|2024-08-15 13:44:50|313.55|313.45|313.65|313.45|313.65|313.45|313.55|313.45|5
1723729500000|2024-08-15 13:45:00|313.7|313.5|313.7|313.5|313.7|313.55|313.7|313.5|11
1723729510000|2024-08-15 13:45:10||313.55||313.55||313.55||313.5|2
1723729520000|2024-08-15 13:45:20|313.75||313.7||313.75||313.7||7
1723729530000|2024-08-15 13:45:30|313.75|313.5|313.75|313.55|313.75|313.55|313.75|313.5|5
1723729540000|2024-08-15 13:45:40|313.7||313.75||313.75||313.7||1
1723729550000|2024-08-15 13:45:50|313.7|313.5|313.7|313.5|313.7|313.55|313.7|313.5|7
1723729560000|2024-08-15 13:46:00|313.65||313.7||313.7||313.65||0
1723729570000|2024-08-15 13:46:10|313.65|313.45|313.6|313.4|313.65|313.45|313.6|313.4|8
1723729580000|2024-08-15 13:46:20|313.55|313.35|313.5|313.3|313.55|313.35|313.5|313.3|2
1723729590000|2024-08-15 13:46:30|313.45|313.35|313.55|313.35|313.55|313.35|313.45|313.35|2
1723729600000|2024-08-15 13:46:40|313.6|313.4|313.55|313.4|313.6|313.4|313.55|313.4|0
1723729610000|2024-08-15 13:46:50|313.6|313.45|313.65|313.45|313.65|313.45|313.6|313.45|6
1723729620000|2024-08-15 13:47:00|313.7|313.5|313.65|313.5|313.7|313.5|313.65|313.5|2
1723729630000|2024-08-15 13:47:10|313.75|313.45|313.75|313.55|313.75|313.6|313.7|313.45|27
1723729640000|2024-08-15 13:47:20||313.6||313.55||313.6||313.55|6
1723729660000|2024-08-15 13:47:40|313.7|313.5|313.75|313.55|313.75|313.55|313.7|313.5|7
1723729670000|2024-08-15 13:47:50|313.8|313.6|313.8|313.6|313.8|313.6|313.8|313.6|3
1723729680000|2024-08-15 13:48:00|313.75|313.65|313.75|313.55|313.75|313.65|313.75|313.55|4
1723729690000|2024-08-15 13:48:10||313.6||313.55||313.6||313.55|1
1723729700000|2024-08-15 13:48:20|313.8|313.6|313.8|313.6|313.8|313.6|313.75|313.55|0
1723729710000|2024-08-15 13:48:30|313.85|313.65|313.8|313.65|313.85|313.65|313.8|313.65|0
1723729720000|2024-08-15 13:48:40|313.75|313.6|313.75|313.6|313.75|313.6|313.75|313.6|2
1723729730000|2024-08-15 13:48:50|313.8||313.8||313.8||313.8||0
1723729740000|2024-08-15 13:49:00||313.65||313.6||313.65||313.6|7
1723729750000|2024-08-15 13:49:10|313.85|313.65|313.85|313.7|313.85|313.7|313.85|313.65|3
1723729760000|2024-08-15 13:49:20||313.65||313.65||313.7||313.65|4
1723729780000|2024-08-15 13:49:40|313.8|313.6|313.8|313.65|313.8|313.65|313.8|313.6|2
1723729790000|2024-08-15 13:49:50|313.85|313.7|313.85|313.7|313.85|313.7|313.85|313.7|3
1723729800000|2024-08-15 13:50:00|313.8|313.65|313.85|313.7|313.85|313.7|313.8|313.65|10
1723729810000|2024-08-15 13:50:10|313.8|313.65|313.8|313.6|313.85|313.65|313.8|313.6|6
1723729820000|2024-08-15 13:50:20||313.65||313.6||313.65||313.6|2
1723729830000|2024-08-15 13:50:30|313.85|313.65|313.8|313.65|313.85|313.65|313.8|313.6|4
1723729840000|2024-08-15 13:50:40|313.85||313.85||313.85||313.85||4
1723729850000|2024-08-15 13:50:50||313.7||313.65||313.7||313.65|2
1723729860000|2024-08-15 13:51:00|313.8|313.7|313.85|313.7|313.85|313.7|313.8|313.7|0
1723729870000|2024-08-15 13:51:10|313.8|313.65|313.75|313.55|313.85|313.7|313.75|313.55|7
1723729880000|2024-08-15 13:51:20||313.6||313.55||313.6||313.55|3
1723729890000|2024-08-15 13:51:30|313.7||313.7||313.75||313.7||0
1723729900000|2024-08-15 13:51:40|313.65|313.5|313.65|313.5|313.7|313.5|313.65|313.5|2
1723729910000|2024-08-15 13:51:50|313.6|313.45|313.6|313.45|313.6|313.45|313.6|313.45|1
1723729920000|2024-08-15 13:52:00|313.65|313.4|313.65|313.45|313.65|313.45|313.65|313.4|5
1723729930000|2024-08-15 13:52:10|313.6|313.5|313.7|313.5|313.7|313.5|313.6|313.5|1
1723729940000|2024-08-15 13:52:20|313.65||313.65||313.7||313.65||1
1723729950000|2024-08-15 13:52:30|313.7|313.55|313.7|313.55|313.7|313.55|313.7|313.5|2
1723729960000|2024-08-15 13:52:40||313.5||313.5||313.5||313.5|5
1723729980000|2024-08-15 13:53:00|313.65|313.55|313.7|313.5|313.7|313.55|313.65|313.5|0
1723729990000|2024-08-15 13:53:10|313.75|313.55|313.75|313.55|313.75|313.55|313.75|313.5|1
1723730000000|2024-08-15 13:53:20|313.7||313.75||313.75||313.7||0
1723730010000|2024-08-15 13:53:30|313.8|313.6|313.8|313.6|313.8|313.6|313.75|313.6|0
1723730020000|2024-08-15 13:53:40|313.75||313.8||313.8||313.75||1
1723730030000|2024-08-15 13:53:50|313.75|313.55|313.75|313.55|313.75|313.55|313.75|313.55|0
1723730040000|2024-08-15 13:54:00|313.7|313.6|313.7|313.5|313.75|313.6|313.7|313.5|0
1723730050000|2024-08-15 13:54:10|313.75|313.55|313.7|313.55|313.75|313.55|313.7|313.55|0
1723730060000|2024-08-15 13:54:20|313.65|313.5|313.6|313.4|313.65|313.5|313.6|313.4|3
1723730070000|2024-08-15 13:54:30|||||||||1
1723730080000|2024-08-15 13:54:40||313.45||313.4||313.45||313.4|0
1723730100000|2024-08-15 13:55:00||313.45||313.4||313.45||313.4|1
1723730110000|2024-08-15 13:55:10|313.65|313.45|313.6|313.45|313.65|313.45|313.6|313.4|14
1723730120000|2024-08-15 13:55:20||313.4||313.4||313.45||313.4|9
1723730130000|2024-08-15 13:55:30|313.55||313.6||313.6||313.55||0
1723730140000|2024-08-15 13:55:40||313.45||313.45||313.45||313.45|0
1723730150000|2024-08-15 13:55:50|313.65||313.6||313.65||313.6||1
1723730160000|2024-08-15 13:56:00|313.65|313.4|313.6|313.45|313.65|313.45|313.55|313.35|21
1723730170000|2024-08-15 13:56:10|313.65||313.65||313.65||313.65||2
1723730180000|2024-08-15 13:56:20|313.6|313.5|313.65|313.45|313.65|313.5|313.6|313.45|5
1723730190000|2024-08-15 13:56:30|313.6|313.4|313.6|313.4|313.65|313.4|313.6|313.4|3
1723730200000|2024-08-15 13:56:40||313.45||313.45||313.45||313.4|6
1723730220000|2024-08-15 13:57:00|313.65|313.4|313.6|313.45|313.65|313.45|313.6|313.4|3
1723730230000|2024-08-15 13:57:10|313.65||313.6||313.65||313.6||1
1723730240000|2024-08-15 13:57:20|313.65|313.5|313.65|313.5|313.65|313.5|313.6|313.5|2
1723730250000|2024-08-15 13:57:30|313.6|313.45|313.65|313.5|313.7|313.5|313.6|313.45|2
1723730260000|2024-08-15 13:57:40|313.7|313.45|313.7|313.5|313.7|313.5|313.65|313.45|2
1723730270000|2024-08-15 13:57:50||313.55||313.55||313.55||313.55|0
1723730280000|2024-08-15 13:58:00|313.65|313.5|313.7|313.55|313.7|313.55|313.6|313.45|10
1723730290000|2024-08-15 13:58:10|313.75|313.6|313.75|313.55|313.75|313.6|313.7|313.55|7
1723730300000|2024-08-15 13:58:20||313.6||313.6||313.6||313.55|2
1723730310000|2024-08-15 13:58:30|313.8||313.8||313.8||313.8||1
1723730320000|2024-08-15 13:58:40|313.75|313.55|313.8|313.6|313.8|313.6|313.75|313.55|0
1723730340000|2024-08-15 13:59:00|313.75|313.55|313.7|313.55|313.75|313.55|313.7|313.55|1
1723730350000|2024-08-15 13:59:10|313.75||313.75||313.75||313.75||0
1723730360000|2024-08-15 13:59:20|313.8|313.6|313.8|313.6|313.8|313.6|313.8|313.6|0
1723730370000|2024-08-15 13:59:30||313.65||313.6||313.65||313.6|5
1723730380000|2024-08-15 13:59:40|313.75|313.55|313.75|313.55|313.75|313.55|313.75|313.55|2
1723730390000|2024-08-15 13:59:50|313.8|313.6|313.8|313.6|313.8|313.6|313.75|313.55|0
1723730400000|2024-08-15 14:00:00|313.85|313.65|313.85|313.65|313.85|313.65|313.8|313.6|0
1723730410000|2024-08-15 14:00:10|313.8||313.85||313.85||313.8||0
1723730420000|2024-08-15 14:00:20|313.8||313.8||313.85||313.8||0
1723730430000|2024-08-15 14:00:30|313.85|313.6|313.85|313.65|313.85|313.65|313.85|313.6|7
1723730440000|2024-08-15 14:00:40|313.8|313.6|313.75|313.6|313.8|313.6|313.75|313.6|2
1723730450000|2024-08-15 14:00:50|313.8|313.65|313.85|313.65|313.85|313.65|313.8|313.65|13
1723730460000|2024-08-15 14:01:00|313.8|313.7|313.85|313.65|313.85|313.7|313.8|313.65|4
1723730470000|2024-08-15 14:01:10|313.9|313.7|313.9|313.75|313.9|313.75|313.9|313.65|6
1723730480000|2024-08-15 14:01:20|313.85|313.7|313.9|313.7|313.9|313.75|313.85|313.7|17
1723730490000|2024-08-15 14:01:30||313.75||313.75||313.75||313.75|0
1723730500000|2024-08-15 14:01:40|313.95||313.9||313.95||313.9||4
1723730510000|2024-08-15 14:01:50|313.95||313.95||313.95||313.95||7
1723730520000|2024-08-15 14:02:00|314|313.8|314|313.85|314|313.85|314|313.8|0
1723730530000|2024-08-15 14:02:10||313.8||313.85||313.85||313.8|2
1723730540000|2024-08-15 14:02:20|313.95|313.8|313.95|313.75|313.95|313.8|313.95|313.75|2
1723730550000|2024-08-15 14:02:30||313.8||313.75||313.8||313.75|0
1723730560000|2024-08-15 14:02:40||313.8||313.75||313.8||313.75|0
1723730570000|2024-08-15 14:02:50||313.8||313.75||313.8||313.75|0
1723730580000|2024-08-15 14:03:00|313.9|313.7|313.9|313.7|313.9|313.7|313.9|313.7|0
1723730590000|2024-08-15 14:03:10|313.85|313.65|313.85|313.65|313.85|313.65|313.85|313.65|2
1723730600000|2024-08-15 14:03:20|313.8|313.6|313.8|313.6|313.8|313.6|313.8|313.6|6
1723730610000|2024-08-15 14:03:30|||||||||2
1723730620000|2024-08-15 14:03:40||313.65||313.6||313.65||313.6|0
1723730630000|2024-08-15 14:03:50|313.75|313.65|313.8|313.65|313.8|313.65|313.75|313.6|2
1723730640000|2024-08-15 14:04:00|313.75|313.6|313.75|313.6|313.75|313.6|313.75|313.55|15
1723730650000|2024-08-15 14:04:10|313.7|313.55|313.75|313.6|313.8|313.6|313.7|313.55|17
1723730660000|2024-08-15 14:04:20|313.8|313.55|313.75|313.6|313.85|313.65|313.75|313.55|18
1723730670000|2024-08-15 14:04:30|313.7|313.55|313.7|313.5|313.7|313.55|313.7|313.5|2
1723730680000|2024-08-15 14:04:40|313.65|313.45|313.65|313.45|313.65|313.45|313.65|313.45|0
1723730690000|2024-08-15 14:04:50|313.6|313.4|313.65|313.5|313.65|313.5|313.6|313.4|5
1723730700000|2024-08-15 14:05:00||313.45||313.45||313.5||313.45|2
1723730710000|2024-08-15 14:05:10|313.6|313.5|313.6|313.45|313.6|313.5|313.6|313.4|13
1723730720000|2024-08-15 14:05:20|313.55|313.4|313.6|313.4|313.6|313.4|313.55|313.35|5
1723730730000|2024-08-15 14:05:30|313.55|313.35|313.55|313.35|313.55|313.4|313.55|313.35|0
1723730740000|2024-08-15 14:05:40||313.4||313.4||313.4||313.35|2
1723730750000|2024-08-15 14:05:50||313.35||313.35||313.4||313.35|4
1723730760000|2024-08-15 14:06:00||313.4||313.4||313.4||313.35|2
1723730770000|2024-08-15 14:06:10|313.5|313.35|313.55|313.35|313.55|313.35|313.5|313.35|0
1723730780000|2024-08-15 14:06:20|313.5|313.4|313.5|313.3|313.5|313.4|313.5|313.3|1
1723730790000|2024-08-15 14:06:30||313.35||313.3||313.35||313.3|0
1723730800000|2024-08-15 14:06:40|313.45|313.2|313.4|313.2|313.45|313.2|313.4|313.2|5
1723730810000|2024-08-15 14:06:50|313.35|313.15|313.4|313.2|313.4|313.2|313.35|313.15|9
1723730820000|2024-08-15 14:07:00|313.35|313.15|313.25|313.05|313.35|313.15|313.25|313.05|3
1723730830000|2024-08-15 14:07:10|313.2|313|313.2|313|313.2|313|313.2|313|2
1723730840000|2024-08-15 14:07:20|313.25|313.05|313.35|313.15|313.35|313.15|313.25|313.05|1
1723730850000|2024-08-15 14:07:30|313.4|313.2|313.35|313.15|313.4|313.2|313.35|313.15|1
1723730860000|2024-08-15 14:07:40|313.4|313.2|313.5|313.25|313.5|313.25|313.35|313.2|2
1723730870000|2024-08-15 14:07:50|313.45||313.45||313.45||313.45||0
1723730880000|2024-08-15 14:08:00|313.5|313.3|313.5|313.3|313.5|313.3|313.5|313.3|0
1723730890000|2024-08-15 14:08:10|313.45|313.25|313.45|313.25|313.45|313.25|313.45|313.25|2
1723730900000|2024-08-15 14:08:20||313.2||313.2||313.2||313.2|0
1723730920000|2024-08-15 14:08:40||313.25||313.2||313.25||313.2|0
1723730940000|2024-08-15 14:09:00||313.15||313.15||313.2||313.15|0
1723730950000|2024-08-15 14:09:10||313.2||313.2||313.25||313.2|0
1723730970000|2024-08-15 14:09:30||313.25||313.2||313.25||313.2|0
1723731010000|2024-08-15 14:10:10||313.25||313.25||313.25||313.25|0
1723731030000|2024-08-15 14:10:30|313.4|313.15|313.3|313.1|313.4|313.15|313.3|313.1|5
1723731040000|2024-08-15 14:10:40|313.35|313.15|313.35|313.15|313.35|313.15|313.35|313.15|6
1723731050000|2024-08-15 14:10:50|313.4|313.2|313.45|313.25|313.45|313.25|313.4|313.2|0
1723731060000|2024-08-15 14:11:00|313.4|313.3|313.45|313.25|313.45|313.3|313.4|313.25|3
1723731070000|2024-08-15 14:11:10|313.4||313.45||313.45||313.4||0
1723731080000|2024-08-15 14:11:20|313.4||313.4||313.4||313.4||0
1723731100000|2024-08-15 14:11:40|313.35|313.2|313.35|313.2|313.35|313.2|313.35|313.15|11
1723731110000|2024-08-15 14:11:50|313.3|313.15|313.3|313.15|313.35|313.15|313.3|313.15|4
1723731120000|2024-08-15 14:12:00|313.25|313.1|313.35|313.15|313.35|313.15|313.25|313.1|8
1723731130000|2024-08-15 14:12:10|313.3||313.35||313.35||313.3||0
1723731140000|2024-08-15 14:12:20|313.4|313.2|313.35|313.2|313.4|313.2|313.35|313.15|0
1723731150000|2024-08-15 14:12:30|313.4|313.15|313.3|313.15|313.4|313.15|313.3|313.15|2
1723731160000|2024-08-15 14:12:40|313.25|313.1|313.3|313.1|313.3|313.1|313.25|313.1|1
1723731180000|2024-08-15 14:13:00|313.35|313.15|313.4|313.2|313.4|313.2|313.35|313.15|3
1723731190000|2024-08-15 14:13:10|313.45|313.25|313.45|313.25|313.45|313.25|313.4|313.25|0
1723731200000|2024-08-15 14:13:20|313.5||313.45||313.5||313.45||0
1723731210000|2024-08-15 14:13:30|313.5|313.3|313.5|313.3|313.5|313.3|313.45|313.3|2
1723731220000|2024-08-15 14:13:40|313.55|313.35|313.55|313.4|313.55|313.4|313.5|313.35|0
1723731230000|2024-08-15 14:13:50|||||||||3
1723731240000|2024-08-15 14:14:00|313.6||313.6||313.6||313.6||5
1723731250000|2024-08-15 14:14:10|313.55||313.6||313.6||313.55||1
1723731260000|2024-08-15 14:14:20|313.55||313.6||313.6||313.55||1
1723731270000|2024-08-15 14:14:30|313.55|313.45|313.6|313.45|313.6|313.45|313.55|313.4|6
1723731280000|2024-08-15 14:14:40|313.55|313.35|313.6|313.4|313.6|313.4|313.55|313.35|10
1723731300000|2024-08-15 14:15:00|313.65|313.45|313.65|313.5|313.65|313.5|313.65|313.45|2
1723731310000|2024-08-15 14:15:10||313.45||313.45||313.45||313.45|0
1723731320000|2024-08-15 14:15:20||313.5||313.5||313.5||313.5|2
1723731340000|2024-08-15 14:15:40||313.45||313.45||313.5||313.45|4
1723731350000|2024-08-15 14:15:50||313.5||313.5||313.5||313.5|0
1723731360000|2024-08-15 14:16:00|313.7|313.55|313.75|313.55|313.75|313.55|313.7|313.55|3
1723731370000|2024-08-15 14:16:10|313.7|313.45|313.65|313.45|313.7|313.45|313.65|313.45|7
1723731390000|2024-08-15 14:16:30||313.5||313.5||313.5||313.5|0
1723731400000|2024-08-15 14:16:40|313.7|313.55|313.75|313.55|313.75|313.55|313.7|313.55|1
1723731410000|2024-08-15 14:16:50|313.8|313.6|313.8|313.6|313.8|313.6|313.75|313.6|1
1723731420000|2024-08-15 14:17:00|313.85|313.65|313.85|313.65|313.85|313.65|313.85|313.65|1
1723731430000|2024-08-15 14:17:10|313.8|313.6|313.7|313.5|313.8|313.6|313.7|313.5|8
1723731440000|2024-08-15 14:17:20|313.65||313.7||313.7||313.65||0
1723731450000|2024-08-15 14:17:30|313.75|313.55|313.7|313.55|313.75|313.55|313.7|313.55|1
1723731460000|2024-08-15 14:17:40||313.5||313.55||313.55||313.5|1
1723731480000|2024-08-15 14:18:00|313.75|313.6|313.7|313.5|313.75|313.6|313.7|313.5|5
1723731490000|2024-08-15 14:18:10|313.75|313.55|313.75|313.6|313.75|313.6|313.75|313.55|0
1723731500000|2024-08-15 14:18:20|313.7|313.55|313.7|313.5|313.7|313.55|313.65|313.5|4
1723731510000|2024-08-15 14:18:30|313.65|313.55|313.65|313.45|313.7|313.55|313.65|313.45|11
1723731530000|2024-08-15 14:18:50|313.7|313.5|313.7|313.5|313.7|313.5|313.7|313.5|0
1723731540000|2024-08-15 14:19:00|313.75|313.55|313.8|313.6|313.8|313.6|313.75|313.55|23
1723731560000|2024-08-15 14:19:20||313.65||313.65||313.65||313.65|2
1723731570000|2024-08-15 14:19:30|313.85||313.85||313.85||313.85||9
1723731580000|2024-08-15 14:19:40|313.8|313.6|313.8|313.6|313.8|313.6|313.8|313.6|5
1723731590000|2024-08-15 14:19:50|313.75|313.55|313.75|313.55|313.75|313.55|313.75|313.55|6
1723731610000|2024-08-15 14:20:10|313.8|313.6|313.8|313.6|313.8|313.6|313.8|313.55|1
1723731620000|2024-08-15 14:20:20|313.75||313.75||313.75||313.75||0
1723731640000|2024-08-15 14:20:40|313.7|313.55|313.75|313.55|313.75|313.55|313.7|313.55|2
1723731650000|2024-08-15 14:20:50|313.7||313.75||313.75||313.7||0
1723731660000|2024-08-15 14:21:00|313.7||313.7||313.7||313.7||0
1723731680000|2024-08-15 14:21:20|313.75|313.6|313.8|313.6|313.8|313.6|313.75|313.6|2
1723731690000|2024-08-15 14:21:30|313.85|313.65|313.8|313.65|313.85|313.65|313.8|313.65|1
1723731700000|2024-08-15 14:21:40||313.6||313.65||313.65||313.6|2
1723731710000|2024-08-15 14:21:50|313.85|313.7|313.9|313.7|313.9|313.7|313.85|313.7|1
1723731720000|2024-08-15 14:22:00|313.85|313.75|313.85|313.65|313.85|313.75|313.85|313.65|7
1723731730000|2024-08-15 14:22:10||313.7||313.65||313.7||313.65|1
1723731750000|2024-08-15 14:22:30|313.8||313.8||313.8||313.8||0
1723731780000|2024-08-15 14:23:00|313.75|313.6|313.7|313.55|313.75|313.6|313.7|313.55|4
1723731790000|2024-08-15 14:23:10|313.75|313.5|313.7|313.55|313.75|313.55|313.7|313.5|2
1723731800000|2024-08-15 14:23:20|313.65|313.5|313.65|313.5|313.7|313.5|313.65|313.5|2
1723731810000|2024-08-15 14:23:30|313.7|313.55|313.75|313.55|313.75|313.55|313.7|313.55|1
1723731830000|2024-08-15 14:23:50|313.7||313.75||313.75||313.7||0
1723731840000|2024-08-15 14:24:00|313.65|313.5|313.75|313.55|313.75|313.55|313.65|313.5|31
1723731850000|2024-08-15 14:24:10|||||||||1
1723731860000|2024-08-15 14:24:20|313.7||313.75||313.75||313.7||2
1723731880000|2024-08-15 14:24:40|313.8|313.6|313.8|313.6|313.8|313.6|313.8|313.6|0
1723731890000|2024-08-15 14:24:50|313.85|313.65|313.8|313.65|313.85|313.65|313.8|313.65|0
1723731900000|2024-08-15 14:25:00|313.85||313.8||313.85||313.8||0
1723731910000|2024-08-15 14:25:10|313.85|313.6|313.8|313.6|313.85|313.6|313.8|313.6|9
1723731920000|2024-08-15 14:25:20|313.85|313.65|313.85|313.65|313.85|313.65|313.85|313.65|0
1723731930000|2024-08-15 14:25:30|313.9|313.7|313.9|313.7|313.9|313.7|313.85|313.7|0
1723731940000|2024-08-15 14:25:40|313.85||313.85||313.9||313.85||0
1723731960000|2024-08-15 14:26:00|313.9|313.65|313.85|313.7|313.9|313.7|313.85|313.65|1
1723731970000|2024-08-15 14:26:10||313.65||313.65||313.65||313.65|1
1723732000000|2024-08-15 14:26:40||313.7||313.7||313.7||313.7|0
1723732010000|2024-08-15 14:26:50||313.65||313.65||313.65||313.65|1
1723732030000|2024-08-15 14:27:10||313.7||313.7||313.7||313.7|2
1723732050000|2024-08-15 14:27:30|313.9|313.75|313.9|313.75|313.9|313.75|313.9|313.75|3
1723732060000|2024-08-15 14:27:40||313.7||313.7||313.7||313.7|2
1723732070000|2024-08-15 14:27:50|313.85||313.85||313.85||313.85||2
1723732080000|2024-08-15 14:28:00|313.8|313.65|313.85|313.7|313.9|313.7|313.8|313.65|7
1723732090000|2024-08-15 14:28:10|313.9|313.65|313.85|313.7|313.9|313.7|313.85|313.65|1
1723732100000|2024-08-15 14:28:20|313.9|313.75|313.9|313.75|313.9|313.75|313.85|313.75|0
1723732110000|2024-08-15 14:28:30|313.85|313.7|313.9|313.7|313.9|313.75|313.85|313.7|2
1723732120000|2024-08-15 14:28:40|313.85||313.85||313.85||313.85||0
1723732130000|2024-08-15 14:28:50|313.8|313.65|313.8|313.65|313.8|313.65|313.8|313.65|7
1723732140000|2024-08-15 14:29:00|313.85|313.7|313.9|313.75|313.9|313.75|313.85|313.7|1
1723732170000|2024-08-15 14:29:30|313.85|313.7|313.85|313.7|313.85|313.7|313.85|313.7|1
1723732200000|2024-08-15 14:30:00|313.9|313.75|313.9|313.75|313.9|313.75|313.9|313.75|1
1723732230000|2024-08-15 14:30:30|||||||||1
1723732240000|2024-08-15 14:30:40|313.95|313.8|313.9|313.75|313.95|313.8|313.9|313.75|1
1723732250000|2024-08-15 14:30:50|313.85|313.7|313.85|313.7|313.85|313.7|313.85|313.7|4
1723732260000|2024-08-15 14:31:00|313.8|313.65|313.8|313.65|313.8|313.65|313.8|313.65|0
1723732270000|2024-08-15 14:31:10|313.75|313.6|313.7|313.55|313.75|313.6|313.7|313.55|5
1723732280000|2024-08-15 14:31:20|313.75||313.7||313.75||313.7||0
1723732290000|2024-08-15 14:31:30|313.75|313.6|313.75|313.6|313.75|313.6|313.75|313.6|2
1723732300000|2024-08-15 14:31:40|313.7|313.55|313.75|313.55|313.75|313.55|313.7|313.55|2
1723732310000|2024-08-15 14:31:50|313.7||313.7||313.7||313.7||0
1723732330000|2024-08-15 14:32:10|313.65|313.5|313.7|313.5|313.7|313.5|313.65|313.5|1
1723732340000|2024-08-15 14:32:20|313.75|313.55|313.75|313.55|313.75|313.55|313.75|313.55|1
1723732360000|2024-08-15 14:32:40|313.7||313.75||313.75||313.7||0
1723732380000|2024-08-15 14:33:00|313.7||313.75||313.75||313.7||0
1723732400000|2024-08-15 14:33:20|313.7||313.75||313.75||313.7||0
1723732410000|2024-08-15 14:33:30|313.7||313.7||313.75||313.7||0
1723732420000|2024-08-15 14:33:40|313.75||313.7||313.75||313.7||1
1723732430000|2024-08-15 14:33:50|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|1
1723732440000|2024-08-15 14:34:00|313.7||313.7||313.7||313.65||1
1723732450000|2024-08-15 14:34:10|313.65||313.7||313.7||313.65||0
1723732460000|2024-08-15 14:34:20|313.75|313.55|313.75|313.55|313.75|313.55|313.75|313.55|0
1723732470000|2024-08-15 14:34:30|313.8|313.6|313.8|313.6|313.8|313.6|313.8|313.6|0
1723732500000|2024-08-15 14:35:00|313.75||313.75||313.8||313.75||0
1723732510000|2024-08-15 14:35:10|313.8||313.75||313.8||313.75||0
1723732520000|2024-08-15 14:35:20|313.8||313.8||313.8||313.75||0
1723732530000|2024-08-15 14:35:30|313.75||313.8||313.8||313.75||0
1723732540000|2024-08-15 14:35:40|313.75||313.8||313.8||313.75||0
1723732550000|2024-08-15 14:35:50|313.75||313.8||313.8||313.75||0
1723732560000|2024-08-15 14:36:00|313.85|313.65|313.85|313.65|313.85|313.7|313.8|313.65|0
1723732590000|2024-08-15 14:36:30|313.8||313.85||313.85||313.8||0
1723732600000|2024-08-15 14:36:40||313.7||313.7||313.7||313.7|0
1723732610000|2024-08-15 14:36:50||313.65||313.65||313.7||313.65|0
1723732620000|2024-08-15 14:37:00||313.7||313.7||313.7||313.65|0
1723732630000|2024-08-15 14:37:10|313.8|313.65|313.8|313.65|313.8|313.65|313.8|313.6|4
1723732640000|2024-08-15 14:37:20|313.85||313.8||313.85||313.8||1
1723732650000|2024-08-15 14:37:30|313.85||313.85||313.85||313.85||2
1723732660000|2024-08-15 14:37:40|313.8||313.8||313.8||313.8||0
1723732670000|2024-08-15 14:37:50|313.75|313.6|313.75|313.6|313.75|313.6|313.75|313.6|2
1723732680000|2024-08-15 14:38:00|313.7|313.55|313.7|313.5|313.7|313.55|313.7|313.5|0
1723732690000|2024-08-15 14:38:10|313.75|313.55|313.75|313.55|313.75|313.55|313.75|313.55|1
1723732700000|2024-08-15 14:38:20|313.7||313.7||313.75||313.7||0
1723732710000|2024-08-15 14:38:30|313.75|313.5|313.7|313.55|313.75|313.55|313.7|313.5|0
1723732720000|2024-08-15 14:38:40|313.75|313.6|313.75|313.55|313.75|313.6|313.75|313.55|2
1723732740000|2024-08-15 14:39:00|313.7|313.6|313.75|313.55|313.75|313.6|313.7|313.55|0
1723732750000|2024-08-15 14:39:10|313.7|313.5|313.7|313.55|313.75|313.55|313.7|313.5|0
1723732760000|2024-08-15 14:39:20|313.75||313.75||313.75||313.7||0
1723732780000|2024-08-15 14:39:40|313.8|313.6|313.8|313.6|313.8|313.6|313.75|313.6|0
1723732790000|2024-08-15 14:39:50|313.75|313.65|313.8|313.65|313.8|313.65|313.75|313.65|0
1723732800000|2024-08-15 14:40:00|313.75|313.6|313.75|313.55|313.75|313.6|313.7|313.55|0
1723732810000|2024-08-15 14:40:10|313.8|313.6|313.8|313.6|313.8|313.6|313.75|313.6|0
1723732830000|2024-08-15 14:40:30|313.85|313.65|313.8|313.65|313.85|313.65|313.8|313.65|0
1723732840000|2024-08-15 14:40:40||313.6||313.6||313.6||313.6|0
1723732860000|2024-08-15 14:41:00|313.85|313.65|313.85|313.65|313.85|313.65|313.85|313.65|0
1723732870000|2024-08-15 14:41:10|313.8||313.8||313.8||313.8||0
1723732890000|2024-08-15 14:41:30||313.6||313.6||313.6||313.6|1
1723732910000|2024-08-15 14:41:50||313.65||313.65||313.65||313.65|0
1723732920000|2024-08-15 14:42:00||313.6||313.65||313.65||313.6|0
1723732930000|2024-08-15 14:42:10||313.6||313.6||313.6||313.6|0
1723732940000|2024-08-15 14:42:20||313.65||313.6||313.65||313.6|0
1723732960000|2024-08-15 14:42:40|313.75||313.75||313.75||313.75||0
1723732990000|2024-08-15 14:43:10|313.7|313.55|313.7|313.55|313.7|313.55|313.7|313.5|2
1723733000000|2024-08-15 14:43:20|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|0
1723733010000|2024-08-15 14:43:30|313.7|313.55|313.75|313.55|313.75|313.55|313.7|313.55|5
1723733020000|2024-08-15 14:43:40||313.6||313.6||313.6||313.55|0
1723733030000|2024-08-15 14:43:50|313.8||313.8||313.8||313.8||1
1723733040000|2024-08-15 14:44:00|313.85|313.65|313.85|313.65|313.85|313.65|313.85|313.6|1
1723733050000|2024-08-15 14:44:10|313.8|313.6|313.8|313.6|313.8|313.6|313.8|313.6|0
1723733090000|2024-08-15 14:44:50|313.85|313.65|313.85|313.65|313.85|313.65|313.85|313.6|0
1723733100000|2024-08-15 14:45:00|313.8|313.6|313.8|313.6|313.8|313.6|313.8|313.6|2
1723733110000|2024-08-15 14:45:10|313.75|313.55|313.75|313.55|313.75|313.55|313.75|313.55|0
1723733120000|2024-08-15 14:45:20||313.6||313.6||313.6||313.6|0
1723733160000|2024-08-15 14:46:00||313.55||313.55||313.55||313.55|0
1723733180000|2024-08-15 14:46:20|313.7|313.5|313.7|313.55|313.7|313.55|313.7|313.5|0
1723733200000|2024-08-15 14:46:40|313.75|313.6|313.7|313.55|313.75|313.6|313.7|313.5|4
1723733230000|2024-08-15 14:47:10||313.5||313.55||313.55||313.5|0
1723733240000|2024-08-15 14:47:20|313.75||313.75||313.75||313.75||0
1723733250000|2024-08-15 14:47:30|313.8|313.6|313.8|313.6|313.8|313.6|313.75|313.6|3
1723733260000|2024-08-15 14:47:40|313.85|313.65|313.85|313.65|313.9|313.7|313.85|313.65|1
1723733270000|2024-08-15 14:47:50||313.7||313.65||313.7||313.65|0
1723733280000|2024-08-15 14:48:00|313.9|313.7|313.85|313.65|313.9|313.7|313.8|313.65|0
1723733310000|2024-08-15 14:48:30|313.9|313.7|313.9|313.7|313.9|313.7|313.9|313.7|0
1723733330000|2024-08-15 14:48:50|313.85|313.65|313.85|313.65|313.9|313.7|313.8|313.65|1
1723733340000|2024-08-15 14:49:00|313.8||313.8||313.8||313.8||0
1723733350000|2024-08-15 14:49:10|313.75|313.6|313.75|313.6|313.8|313.6|313.75|313.6|0
1723733390000|2024-08-15 14:49:50|313.8||313.75||313.8||313.75||2
1723733400000|2024-08-15 14:50:00|313.8|313.65|313.85|313.65|313.85|313.65|313.8|313.65|1
1723733410000|2024-08-15 14:50:10|313.8|313.6|313.7|313.55|313.8|313.6|313.7|313.5|1
1723733430000|2024-08-15 14:50:30||313.5||313.55||313.55||313.5|0
1723733440000|2024-08-15 14:50:40|313.75|313.6|313.75|313.55|313.75|313.6|313.75|313.55|7
1723733450000|2024-08-15 14:50:50|313.7||313.7||313.7||313.7||0
1723733470000|2024-08-15 14:51:10||313.5||313.5||313.5||313.5|1
1723733480000|2024-08-15 14:51:20|313.65|313.45|313.65|313.5|313.65|313.5|313.6|313.4|4
1723733500000|2024-08-15 14:51:40|313.7|313.45|313.75|313.55|313.75|313.55|313.7|313.45|2
1723733510000|2024-08-15 14:51:50|313.7||313.7||313.7||313.7||0
1723733520000|2024-08-15 14:52:00|313.75||313.75||313.75||313.7||0
1723733530000|2024-08-15 14:52:10|313.7||313.75||313.75||313.7||0
1723733540000|2024-08-15 14:52:20|313.7|313.6|313.65|313.5|313.8|313.6|313.65|313.5|8
1723733550000|2024-08-15 14:52:30|313.6|313.45|313.6|313.4|313.6|313.45|313.6|313.4|2
1723733560000|2024-08-15 14:52:40|313.55||313.55||313.55||313.55||0
1723733570000|2024-08-15 14:52:50|313.6|313.45|313.55|313.4|313.6|313.45|313.55|313.4|1
1723733580000|2024-08-15 14:53:00|313.6||313.55||313.6||313.55||0
1723733590000|2024-08-15 14:53:10||313.35||313.4||313.4||313.35|5
1723733600000|2024-08-15 14:53:20|||||||||1
1723733610000|2024-08-15 14:53:30|313.5|313.35|313.45|313.3|313.5|313.35|313.45|313.3|7
1723733620000|2024-08-15 14:53:40|313.5|313.35|313.5|313.35|313.5|313.35|313.5|313.35|4
1723733630000|2024-08-15 14:53:50|313.55|313.4|313.6|313.45|313.65|313.45|313.55|313.4|1
1723733640000|2024-08-15 14:54:00|313.65||313.65||313.65||313.65||0
1723733650000|2024-08-15 14:54:10|313.6||313.6||313.6||313.6||0
1723733660000|2024-08-15 14:54:20|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|2
1723733680000|2024-08-15 14:54:40|313.7||313.7||313.7||313.65||3
1723733690000|2024-08-15 14:54:50|313.75|313.55|313.75|313.55|313.75|313.55|313.7|313.55|3
1723733700000|2024-08-15 14:55:00|313.7|313.5|313.6|313.45|313.7|313.5|313.6|313.45|2
1723733710000|2024-08-15 14:55:10|313.55|313.4|313.6|313.4|313.6|313.4|313.55|313.4|0
1723733720000|2024-08-15 14:55:20|313.55|313.45|313.6|313.45|313.65|313.45|313.55|313.45|2
1723733730000|2024-08-15 14:55:30|313.65|313.4|313.6|313.4|313.65|313.45|313.6|313.4|3
1723733740000|2024-08-15 14:55:40|313.55||313.6||313.6||313.55||1
1723733750000|2024-08-15 14:55:50||313.45||313.45||313.45||313.45|0
1723733760000|2024-08-15 14:56:00|313.65|313.4|313.6|313.4|313.65|313.4|313.6|313.4|3
1723733770000|2024-08-15 14:56:10|313.55||313.65||313.65||313.55||0
1723733780000|2024-08-15 14:56:20||313.45||313.45||313.45||313.45|0
1723733840000|2024-08-15 14:57:20|313.6||313.6||313.6||313.6||0
1723733860000|2024-08-15 14:57:40|313.65||313.65||313.65||313.65||2
1723733880000|2024-08-15 14:58:00|313.55|313.4|313.55|313.4|313.55|313.4|313.55|313.35|13
1723733890000|2024-08-15 14:58:10|313.6||313.55||313.6||313.55||3
1723733920000|2024-08-15 14:58:40|313.6|313.45|313.6|313.45|313.65|313.45|313.6|313.45|5
1723733970000|2024-08-15 14:59:30|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|5
1723733980000|2024-08-15 14:59:40|313.6|313.45|313.6|313.45|313.65|313.45|313.6|313.45|5
1723733990000|2024-08-15 14:59:50|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|1
1723734030000|2024-08-15 15:00:30|313.6|313.45|313.6|313.45|313.6|313.45|313.6|313.45|8
1723734040000|2024-08-15 15:00:40|313.55|313.4|313.55|313.4|313.55|313.4|313.55|313.4|2
1723734050000|2024-08-15 15:00:50|313.6||313.55||313.6||313.55||2
1723734080000|2024-08-15 15:01:20|313.5|313.35|313.5|313.35|313.55|313.35|313.5|313.35|1
1723734090000|2024-08-15 15:01:30|313.55|313.4|313.6|313.45|313.6|313.45|313.55|313.4|4
1723734100000|2024-08-15 15:01:40|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|1
1723734110000|2024-08-15 15:01:50|313.6|313.45|313.6|313.45|313.6|313.45|313.6|313.4|3
1723734120000|2024-08-15 15:02:00||313.4||313.45||313.45||313.4|0
1723734140000|2024-08-15 15:02:20|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|2
1723734200000|2024-08-15 15:03:20|313.7|313.55|313.7|313.55|313.7|313.55|313.7|313.55|7
1723734210000|2024-08-15 15:03:30|||||||||2
1723734250000|2024-08-15 15:04:10|313.8|313.6|313.8|313.6|313.8|313.6|313.8|313.6|13
1723734260000|2024-08-15 15:04:20||313.65||313.65||313.65||313.6|1
1723734270000|2024-08-15 15:04:30|313.75|313.6|313.75|313.6|313.75|313.6|313.75|313.6|3
1723734280000|2024-08-15 15:04:40||313.55||313.6||313.6||313.55|0
1723734290000|2024-08-15 15:04:50|313.8||313.8||313.8||313.8||1
1723734300000|2024-08-15 15:05:00|313.75|313.65|313.75|313.6|313.8|313.65|313.75|313.6|10
1723734320000|2024-08-15 15:05:20|313.8|313.55|313.65|313.5|313.8|313.55|313.65|313.5|4
1723734330000|2024-08-15 15:05:30|313.75|313.55|313.7|313.55|313.75|313.55|313.7|313.55|9
1723734360000|2024-08-15 15:06:00|313.75||313.7||313.75||313.7||3
1723734380000|2024-08-15 15:06:20|313.75|313.6|313.75|313.6|313.75|313.6|313.75|313.6|4
1723734390000|2024-08-15 15:06:30||313.55||313.55||313.55||313.55|0
1723734400000|2024-08-15 15:06:40|313.7||313.7||313.75||313.7||6
1723734460000|2024-08-15 15:07:40|313.75||313.75||313.75||313.75||1
1723734470000|2024-08-15 15:07:50|313.7||313.7||313.75||313.7||7
1723734480000|2024-08-15 15:08:00|313.75|313.6|313.75|313.6|313.75|313.6|313.75|313.6|2
1723734490000|2024-08-15 15:08:10|313.8||313.75||313.8||313.75||1
1723734500000|2024-08-15 15:08:20|313.7|313.55|313.7|313.55|313.7|313.55|313.7|313.5|4
1723734510000|2024-08-15 15:08:30||313.5||313.5||313.5||313.5|1
1723734520000|2024-08-15 15:08:40||313.55||313.55||313.55||313.55|0
1723734540000|2024-08-15 15:09:00|313.65|313.5|313.7|313.55|313.7|313.55|313.65|313.5|2
1723734550000|2024-08-15 15:09:10|313.75||313.75||313.75||313.75||1
1723734560000|2024-08-15 15:09:20|313.7||313.7||313.7||313.7||0
1723734590000|2024-08-15 15:09:50|313.75||313.7||313.75||313.7||1
1723734600000|2024-08-15 15:10:00|||||||||1
1723734610000|2024-08-15 15:10:10|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.45|3
1723734620000|2024-08-15 15:10:20||313.45||313.5||313.5||313.45|0
1723734690000|2024-08-15 15:11:30|313.6|313.45|313.55|313.4|313.6|313.45|313.55|313.4|6
1723734700000|2024-08-15 15:11:40|313.6||313.55||313.6||313.55||4
1723734720000|2024-08-15 15:12:00|313.6|313.45|313.6|313.45|313.6|313.45|313.6|313.45|2
1723734730000|2024-08-15 15:12:10|313.55|313.4|313.6|313.45|313.6|313.45|313.55|313.4|4
1723734740000|2024-08-15 15:12:20|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|1
1723734760000|2024-08-15 15:12:40|313.7|313.55|313.65|313.5|313.7|313.55|313.65|313.5|3
1723734780000|2024-08-15 15:13:00|313.7|313.55|313.7|313.55|313.7|313.55|313.7|313.55|1
1723734800000|2024-08-15 15:13:20|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|1
1723734820000|2024-08-15 15:13:40||313.45||313.45||313.45||313.45|0
1723734840000|2024-08-15 15:14:00||313.5||313.5||313.5||313.5|0
1723734850000|2024-08-15 15:14:10|313.7|313.55|313.75|313.55|313.75|313.55|313.7|313.55|1
1723734860000|2024-08-15 15:14:20||313.6||313.6||313.6||313.6|0
1723734880000|2024-08-15 15:14:40|313.8|313.65|313.8|313.65|313.8|313.65|313.8|313.65|2
1723734920000|2024-08-15 15:15:20|313.85|313.7|313.9|313.7|313.9|313.7|313.85|313.7|3
1723734930000|2024-08-15 15:15:30|313.95|313.75|313.9|313.75|313.95|313.75|313.9|313.75|0
1723734940000|2024-08-15 15:15:40|313.95||313.95||313.95||313.95||0
1723734960000|2024-08-15 15:16:00||313.8||313.8||313.8||313.8|0
1723734990000|2024-08-15 15:16:30|314||314||314||314||0
1723735000000|2024-08-15 15:16:40|313.95||313.95||313.95||313.95||0
1723735010000|2024-08-15 15:16:50|314||314||314||313.95||1
1723735020000|2024-08-15 15:17:00|313.95|313.85|313.95|313.8|313.95|313.85|313.95|313.8|1
1723735030000|2024-08-15 15:17:10|||||||||1
1723735040000|2024-08-15 15:17:20|313.9|313.75|313.9|313.75|313.9|313.75|313.9|313.75|4
1723735050000|2024-08-15 15:17:30|313.95||313.95||313.95||313.95||3
1723735060000|2024-08-15 15:17:40||313.8||313.75||313.8||313.75|0
1723735070000|2024-08-15 15:17:50||313.8||313.75||313.8||313.75|0
1723735080000|2024-08-15 15:18:00||313.8||313.75||313.8||313.75|0
1723735090000|2024-08-15 15:18:10|313.9||313.9||313.95||313.9||1
1723735100000|2024-08-15 15:18:20|313.85|313.7|313.85|313.7|313.9|313.7|313.85|313.7|0
1723735110000|2024-08-15 15:18:30|313.9||313.85||313.9||313.85||0
1723735120000|2024-08-15 15:18:40|||||||||1
1723735130000|2024-08-15 15:18:50|313.9||313.9||313.9||313.9||1
1723735140000|2024-08-15 15:19:00||313.75||313.75||313.75||313.75|1
1723735150000|2024-08-15 15:19:10||313.7||313.75||313.75||313.7|1
1723735160000|2024-08-15 15:19:20||313.7||313.7||313.7||313.7|1
1723735170000|2024-08-15 15:19:30|313.85|313.75|313.85|313.7|313.85|313.75|313.85|313.7|6
1723735180000|2024-08-15 15:19:40|313.8|313.65|313.75|313.6|313.8|313.65|313.75|313.6|2
1723735200000|2024-08-15 15:20:00|||||||||1
1723735210000|2024-08-15 15:20:10|313.7|313.55|313.65|313.5|313.7|313.55|313.65|313.5|3
1723735230000|2024-08-15 15:20:30||313.45||313.45||313.45||313.45|6
1723735240000|2024-08-15 15:20:40|313.7|313.5|313.7|313.55|313.7|313.55|313.7|313.5|6
1723735250000|2024-08-15 15:20:50|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|1
1723735260000|2024-08-15 15:21:00|313.6|313.45|313.6|313.45|313.6|313.45|313.6|313.45|4
1723735270000|2024-08-15 15:21:10|313.65|313.4|313.6|313.45|313.65|313.45|313.6|313.4|6
1723735280000|2024-08-15 15:21:20|313.55|313.4|313.55|313.4|313.6|313.4|313.55|313.4|7
1723735320000|2024-08-15 15:22:00|313.5|313.35|313.5|313.35|313.5|313.35|313.5|313.35|18
1723735330000|2024-08-15 15:22:10||313.3||313.35||313.35||313.3|4
1723735340000|2024-08-15 15:22:20||313.3||313.35||313.35||313.3|9
1723735350000|2024-08-15 15:22:30|313.45|313.3|313.45|313.3|313.5|313.3|313.45|313.3|7
1723735360000|2024-08-15 15:22:40|313.4|313.25|313.4|313.25|313.4|313.25|313.4|313.25|5
1723735370000|2024-08-15 15:22:50||313.2||313.2||313.25||313.2|9
1723735380000|2024-08-15 15:23:00|313.35|313.25|313.35|313.2|313.4|313.25|313.35|313.2|10
1723735390000|2024-08-15 15:23:10|313.4|313.25|313.5|313.35|313.5|313.35|313.35|313.25|14
1723735400000|2024-08-15 15:23:20|313.45|313.3|313.4|313.25|313.45|313.3|313.4|313.25|6
1723735410000|2024-08-15 15:23:30||313.2||313.2||313.2||313.2|5
1723735430000|2024-08-15 15:23:50|313.45|313.25|313.5|313.35|313.5|313.35|313.45|313.25|10
1723735440000|2024-08-15 15:24:00||313.3||313.3||313.3||313.3|1
1723735450000|2024-08-15 15:24:10||313.35||313.35||313.35||313.35|0
1723735460000|2024-08-15 15:24:20|313.55||313.5||313.55||313.5||2
1723735480000|2024-08-15 15:24:40|313.55|313.4|313.5|313.35|313.55|313.4|313.5|313.35|5
1723735490000|2024-08-15 15:24:50|313.55||313.55||313.55||313.55||3
1723735510000|2024-08-15 15:25:10|313.5||313.5||313.5||313.5||0
1723735520000|2024-08-15 15:25:20|313.55|313.4|313.5|313.35|313.55|313.4|313.5|313.3|8
1723735540000|2024-08-15 15:25:40|||||||||1
1723735550000|2024-08-15 15:25:50|313.45|313.3|313.45|313.3|313.45|313.3|313.45|313.3|2
1723735560000|2024-08-15 15:26:00|313.5||313.5||313.5||313.45||7
1723735570000|2024-08-15 15:26:10||313.35||313.35||313.35||313.35|1
1723735580000|2024-08-15 15:26:20|313.55|313.3|313.5|313.3|313.55|313.35|313.5|313.3|8
1723735590000|2024-08-15 15:26:30|313.45|313.25|313.4|313.25|313.45|313.25|313.4|313.25|8
1723735600000|2024-08-15 15:26:40|||||||||3
1723735610000|2024-08-15 15:26:50|||||||||3
1723735620000|2024-08-15 15:27:00|313.45|313.2|313.4|313.2|313.45|313.2|313.4|313.2|5
1723735630000|2024-08-15 15:27:10|313.35|313.15|313.35|313.2|313.4|313.2|313.35|313.15|3
1723735640000|2024-08-15 15:27:20|313.4||313.4||313.4||313.4||4
1723735650000|2024-08-15 15:27:30|313.35|313.25|313.4|313.2|313.4|313.25|313.35|313.2|3
1723735680000|2024-08-15 15:28:00|313.35||313.4||313.4||313.35||1
1723735690000|2024-08-15 15:28:10||313.25||313.25||313.25||313.2|1
1723735700000|2024-08-15 15:28:20||313.2||313.2||313.2||313.2|4
1723735710000|2024-08-15 15:28:30||313.25||313.2||313.25||313.2|2
1723735720000|2024-08-15 15:28:40|313.35||313.4||313.4||313.35||2
1723735730000|2024-08-15 15:28:50|313.35|313.25|313.4|313.25|313.4|313.25|313.35|313.25|0
1723735740000|2024-08-15 15:29:00|313.35|313.2|313.35|313.15|313.35|313.2|313.35|313.15|7
1723735750000|2024-08-15 15:29:10|313.3|313.1|313.2|313.05|313.3|313.1|313.2|313.05|12
1723735760000|2024-08-15 15:29:20|313.15|313|313.15|313|313.15|313|313.15|312.95|10
1723735770000|2024-08-15 15:29:30|313.25|313.05|313.25|313.05|313.3|313.1|313.25|313.05|36
1723735780000|2024-08-15 15:29:40|313.2|313|313.15|313|313.2|313|313.15|313|3
1723735790000|2024-08-15 15:29:50|313.1|312.95|313.15|312.95|313.15|312.95|313.1|312.9|40
1723735800000|2024-08-15 15:30:00|313.2|313.05|313.25|313.05|313.25|313.05|313.2|313.05|2
1723735820000|2024-08-15 15:30:20|313.2|313|313.15|312.95|313.2|313|313.15|312.95|8
1723735840000|2024-08-15 15:30:40|313.2|313|313.25|313.05|313.25|313.05|313.2|313|4
1723735860000|2024-08-15 15:31:00|313.2||313.25||313.25||313.2||3
1723735870000|2024-08-15 15:31:10|||||||||1
1723735880000|2024-08-15 15:31:20|313.3|313.1|313.3|313.1|313.3|313.1|313.3|313.1|1
1723735890000|2024-08-15 15:31:30||313.15||313.15||313.15||313.15|0
1723735900000|2024-08-15 15:31:40|313.35||313.3||313.35||313.3||1
1723735920000|2024-08-15 15:32:00|313.35||313.35||313.35||313.35||1
1723735930000|2024-08-15 15:32:10|||||||||1
1723735940000|2024-08-15 15:32:20|313.4|313.2|313.4|313.2|313.4|313.2|313.4|313.2|5
1723735960000|2024-08-15 15:32:40|313.35||313.4||313.4||313.35||1
1723735980000|2024-08-15 15:33:00|313.35||313.4||313.4||313.35||2
1723735990000|2024-08-15 15:33:10|313.45|313.25|313.45|313.25|313.45|313.25|313.45|313.25|1
1723736000000|2024-08-15 15:33:20|313.4||313.45||313.45||313.4||1
1723736010000|2024-08-15 15:33:30|||||||||1
1723736020000|2024-08-15 15:33:40|||||||||1
1723736030000|2024-08-15 15:33:50|313.5|313.3|313.45|313.3|313.5|313.3|313.45|313.25|3
1723736040000|2024-08-15 15:34:00|313.5||313.5||313.5||313.5||0
1723736050000|2024-08-15 15:34:10|313.55|313.35|313.5|313.35|313.55|313.35|313.5|313.35|0
1723736060000|2024-08-15 15:34:20|313.55||313.55||313.55||313.5||1
1723736070000|2024-08-15 15:34:30|||||||||1
1723736080000|2024-08-15 15:34:40|313.5||313.5||313.55||313.5||2
1723736090000|2024-08-15 15:34:50|313.55|313.3|313.55|313.35|313.55|313.35|313.55|313.3|1
1723736100000|2024-08-15 15:35:00|||||||||1
1723736110000|2024-08-15 15:35:10||313.4||313.4||313.4||313.4|0
1723736160000|2024-08-15 15:36:00|313.6||313.55||313.6||313.55||5
1723736170000|2024-08-15 15:36:10|313.6|313.45|313.6|313.4|313.6|313.45|313.6|313.4|8
1723736180000|2024-08-15 15:36:20||313.45||313.45||313.45||313.45|2
1723736190000|2024-08-15 15:36:30||313.4||313.45||313.45||313.4|0
1723736200000|2024-08-15 15:36:40||313.4||313.4||313.4||313.4|2
1723736210000|2024-08-15 15:36:50||313.45||313.45||313.45||313.45|0
1723736220000|2024-08-15 15:37:00|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|2
1723736230000|2024-08-15 15:37:10|313.7||313.7||313.7||313.65||0
1723736240000|2024-08-15 15:37:20|313.65||313.65||313.7||313.65||0
1723736250000|2024-08-15 15:37:30|313.7||313.7||313.7||313.7||0
1723736260000|2024-08-15 15:37:40||313.55||313.55||313.55||313.55|0
1723736270000|2024-08-15 15:37:50|313.75|313.5|313.75|313.55|313.75|313.55|313.75|313.5|2
1723736280000|2024-08-15 15:38:00||313.6||313.6||313.6||313.6|0
1723736290000|2024-08-15 15:38:10|313.7|313.55|313.7|313.55|313.7|313.55|313.7|313.55|6
1723736320000|2024-08-15 15:38:40|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|2
1723736330000|2024-08-15 15:38:50||313.45||313.5||313.5||313.45|0
1723736340000|2024-08-15 15:39:00|313.7||313.7||313.7||313.7||0
1723736380000|2024-08-15 15:39:40||313.55||313.55||313.55||313.5|0
1723736390000|2024-08-15 15:39:50||313.5||313.5||313.5||313.5|0
1723736400000|2024-08-15 15:40:00||313.55||313.5||313.55||313.5|0
1723736410000|2024-08-15 15:40:10||313.55||313.55||313.55||313.55|0
1723736420000|2024-08-15 15:40:20|313.75|313.6|313.75|313.6|313.8|313.6|313.75|313.6|6
1723736530000|2024-08-15 15:42:10|313.8|313.65|313.8|313.65|313.8|313.65|313.8|313.65|1
1723736540000|2024-08-15 15:42:20|313.85|313.7|313.9|313.7|313.9|313.7|313.85|313.7|1
1723736560000|2024-08-15 15:42:40|313.95|313.75|313.9|313.75|313.95|313.75|313.9|313.75|2
1723736580000|2024-08-15 15:43:00|313.95||313.95||313.95||313.95||0
1723736600000|2024-08-15 15:43:20||313.8||313.75||313.8||313.75|0
1723736650000|2024-08-15 15:44:10|313.9||313.9||313.9||313.9||0
1723736660000|2024-08-15 15:44:20||313.7||313.7||313.7||313.7|7
1723736670000|2024-08-15 15:44:30||313.75||313.7||313.75||313.7|1
1723736680000|2024-08-15 15:44:40||313.75||313.7||313.75||313.7|0
1723736690000|2024-08-15 15:44:50||313.75||313.75||313.75||313.7|0
1723736820000|2024-08-15 15:47:00|313.95||313.95||313.95||313.95||2
1723736830000|2024-08-15 15:47:10||313.8||313.8||313.8||313.75|0
1723736850000|2024-08-15 15:47:30|314||313.95||314||313.95||0
1723736860000|2024-08-15 15:47:40|314||314||314||314||0
1723736900000|2024-08-15 15:48:20||313.85||313.85||313.85||313.85|0
1723737010000|2024-08-15 15:50:10|313.95|313.8|314|313.85|314|313.85|313.95|313.8|5
1723737020000|2024-08-15 15:50:20|313.95|313.8|313.95|313.8|314|313.8|313.95|313.8|1
1723737060000|2024-08-15 15:51:00||313.75||313.75||313.75||313.75|2
1723737070000|2024-08-15 15:51:10|313.9||313.9||313.9||313.9||0
1723737130000|2024-08-15 15:52:10|313.95|313.8|313.95|313.8|313.95|313.8|313.95|313.75|1
1723737190000|2024-08-15 15:53:10|313.9|313.75|313.9|313.7|313.9|313.75|313.9|313.7|6
1723737200000|2024-08-15 15:53:20||313.75||313.75||313.75||313.75|0
1723737240000|2024-08-15 15:54:00|313.95||313.9||313.95||313.9||1
1723737280000|2024-08-15 15:54:40|313.95|313.8|313.95|313.8|313.95|313.8|313.95|313.8|1
1723737310000|2024-08-15 15:55:10|314||314||314||314||1
1723737320000|2024-08-15 15:55:20||313.85||313.85||313.85||313.85|0
1723737350000|2024-08-15 15:55:50|313.95|313.8|313.95|313.8|313.95|313.8|313.95|313.8|2
1723737360000|2024-08-15 15:56:00|314||314||314||314||0
1723737370000|2024-08-15 15:56:10||313.85||313.85||313.85||313.8|0
1723737380000|2024-08-15 15:56:20||313.8||313.8||313.8||313.8|0
1723737400000|2024-08-15 15:56:40|313.95||313.95||313.95||313.95||0
1723737410000|2024-08-15 15:56:50|314||314||314||314||0
1723737430000|2024-08-15 15:57:10|313.95||313.95||313.95||313.95||0
1723737440000|2024-08-15 15:57:20|314||313.95||314||313.95||0
1723737450000|2024-08-15 15:57:30|313.9|313.75|313.9|313.75|313.9|313.75|313.9|313.75|1
1723737460000|2024-08-15 15:57:40|313.95||313.95||313.95||313.9||0
1723737470000|2024-08-15 15:57:50||313.8||313.8||313.8||313.8|0
1723737480000|2024-08-15 15:58:00||313.75||313.75||313.8||313.75|0
1723737530000|2024-08-15 15:58:50|313.9||313.95||313.95||313.9||0
1723737580000|2024-08-15 15:59:40||313.8||313.75||313.8||313.75|0
1723737590000|2024-08-15 15:59:50|313.9||313.95||313.95||313.9||0
1723737600000|2024-08-15 16:00:00|313.9||313.9||313.9||313.9||0
1723737620000|2024-08-15 16:00:20||313.7||313.7||313.7||313.7|1
1723737630000|2024-08-15 16:00:30||313.75||313.7||313.75||313.7|0
1723737680000|2024-08-15 16:01:20|313.85||313.85||313.85||313.85||0
1723737740000|2024-08-15 16:02:20|313.9|313.75|313.9|313.75|313.9|313.75|313.9|313.75|1
1723737750000|2024-08-15 16:02:30|313.95|313.8|313.95|313.8|314|313.8|313.95|313.8|1
1723737760000|2024-08-15 16:02:40|314|313.85|314|313.85|314.05|313.85|313.95|313.85|1
1723737780000|2024-08-15 16:03:00|313.95|313.8|313.95|313.75|313.95|313.8|313.95|313.75|6
1723737790000|2024-08-15 16:03:10||313.8||313.8||313.8||313.8|1
1723737800000|2024-08-15 16:03:20||313.75||313.8||313.8||313.75|0
1723737810000|2024-08-15 16:03:30|314||314||314||314||0
1723737820000|2024-08-15 16:03:40||313.85||313.8||313.85||313.8|0
1723737840000|2024-08-15 16:04:00|313.95||314||314||313.95||0
1723737860000|2024-08-15 16:04:20||313.85||313.85||313.85||313.8|0
1723737870000|2024-08-15 16:04:30|314.05||314.05||314.05||314.05||0
1723737880000|2024-08-15 16:04:40|314||314||314||314||0
1723737900000|2024-08-15 16:05:00|313.95|313.8|313.95|313.8|313.95|313.8|313.95|313.8|1
1723737910000|2024-08-15 16:05:10|314||314||314||314||0
1723737920000|2024-08-15 16:05:20|313.95||313.95||313.95||313.95||1
1723737930000|2024-08-15 16:05:30|314|313.85|314.05|313.85|314.05|313.85|314|313.85|1
1723737950000|2024-08-15 16:05:50|314||314||314||314||0
1723737960000|2024-08-15 16:06:00|314.05||314.05||314.05||314.05||0
1723737990000|2024-08-15 16:06:30||313.9||313.9||313.9||313.9|0
1723738010000|2024-08-15 16:06:50|314|313.85|314|313.85|314|313.85|314|313.85|3
1723738060000|2024-08-15 16:07:40|314.05|313.9|314.1|313.9|314.1|313.9|314.05|313.9|1
1723738080000|2024-08-15 16:08:00|314.05||314.1||314.1||314.05||0
1723738090000|2024-08-15 16:08:10|314.05||314.05||314.1||314.05||0
1723738100000|2024-08-15 16:08:20|314.1||314.1||314.1||314.1||0
1723738170000|2024-08-15 16:09:30|314.05|313.95|314.05|313.85|314.05|313.95|314.05|313.85|6
1723738180000|2024-08-15 16:09:40|314.1||314.1||314.1||314.1||0
1723738190000|2024-08-15 16:09:50|314.05||314.05||314.05||314.05||0
1723738200000|2024-08-15 16:10:00|314.1||314.1||314.1||314.1||0
1723738280000|2024-08-15 16:11:20|314.05||314.05||314.05||314.05||0
1723738320000|2024-08-15 16:12:00|314.1|313.9|314.05|313.9|314.1|313.9|314.05|313.9|1
1723738330000|2024-08-15 16:12:10|314|313.85|314|313.85|314|313.85|314|313.8|3
1723738340000|2024-08-15 16:12:20|314.05||314.05||314.05||314.05||0
1723738360000|2024-08-15 16:12:40|314||314||314||314||0
1723738380000|2024-08-15 16:13:00|314.05||314.05||314.05||314.05||0
1723738430000|2024-08-15 16:13:50||313.9||313.9||313.9||313.9|0
1723738440000|2024-08-15 16:14:00|314|313.85|314|313.85|314|313.85|314|313.85|0
1723738460000|2024-08-15 16:14:20|314.05|313.9|314.05|313.9|314.05|313.9|314.05|313.9|1
1723738470000|2024-08-15 16:14:30|314.1||314.05||314.1||314.05||0
1723738480000|2024-08-15 16:14:40||313.85||313.85||313.85||313.85|0
1723738490000|2024-08-15 16:14:50|||||||||3
1723738520000|2024-08-15 16:15:20|314.1|313.9|314.1|313.9|314.1|313.9|314.1|313.9|0
1723738540000|2024-08-15 16:15:40|314.05||314.05||314.1||314.05||0
1723738560000|2024-08-15 16:16:00||313.85||313.85||313.85||313.85|0
1723738610000|2024-08-15 16:16:50|314.1|313.9|314.1|313.9|314.1|313.9|314.1|313.9|2
1723738630000|2024-08-15 16:17:10||313.95||313.95||313.95||313.95|1
1723738640000|2024-08-15 16:17:20||313.9||313.95||313.95||313.9|1
1723738650000|2024-08-15 16:17:30|314.15||314.15||314.15||314.1||1
1723738660000|2024-08-15 16:17:40|314.1||314.15||314.15||314.1||0
1723738670000|2024-08-15 16:17:50|314.1||314.1||314.15||314.1||0
1723738680000|2024-08-15 16:18:00|314.15||314.1||314.15||314.1||0
1723738690000|2024-08-15 16:18:10|314.15||314.15||314.15||314.1||0
1723738700000|2024-08-15 16:18:20|314.1||314.15||314.15||314.1||1
1723738710000|2024-08-15 16:18:30|314.1||314.15||314.15||314.1||0
1723738790000|2024-08-15 16:19:50||314||313.95||314||313.95|0
1723738800000|2024-08-15 16:20:00|314.2|314|314.2|314|314.2|314|314.2|314|1
1723738810000|2024-08-15 16:20:10||314.05||314.05||314.05||314.05|0
1723738840000|2024-08-15 16:20:40|314.15|314|314.2|314|314.2|314|314.15|313.95|7
1723738850000|2024-08-15 16:20:50|314.15|313.95|314.15|313.95|314.15|313.95|314.15|313.95|0
1723738860000|2024-08-15 16:21:00|314.2|314|314.15|314|314.2|314|314.15|314|0
1723738900000|2024-08-15 16:21:40|314.2|314.05|314.2|314.05|314.2|314.05|314.2|314.05|0
1723738960000|2024-08-15 16:22:40|314.25|314.1|314.25|314.1|314.25|314.1|314.25|314.1|1
1723739030000|2024-08-15 16:23:50|||||||||1
1723739050000|2024-08-15 16:24:10|314.2|314.05|314.2|314.05|314.2|314.05|314.2|314.05|4
1723739070000|2024-08-15 16:24:30||314||314||314.05||314|2
1723739080000|2024-08-15 16:24:40||314.05||314||314.05||314|0
1723739110000|2024-08-15 16:25:10|314.15||314.15||314.15||314.15||0
1723739120000|2024-08-15 16:25:20|314.1|313.95|314.1|313.95|314.1|313.95|314.1|313.95|4
1723739130000|2024-08-15 16:25:30||313.9||313.9||313.9||313.9|0
1723739140000|2024-08-15 16:25:40|314.05||314.05||314.05||314.05||0
1723739190000|2024-08-15 16:26:30|314.1|313.95|314.1|313.95|314.1|313.95|314.1|313.95|1
1723739210000|2024-08-15 16:26:50|314.15||314.1||314.15||314.1||0
1723739220000|2024-08-15 16:27:00||313.9||313.9||313.9||313.9|0
1723739230000|2024-08-15 16:27:10||313.95||313.9||313.95||313.9|0
1723739240000|2024-08-15 16:27:20||313.95||313.9||313.95||313.9|0
1723739270000|2024-08-15 16:27:50||313.95||313.9||313.95||313.9|0
1723739290000|2024-08-15 16:28:10||313.95||313.95||313.95||313.9|0
1723739320000|2024-08-15 16:28:40|314.15||314.15||314.15||314.15||0
1723739340000|2024-08-15 16:29:00|314.2|314|314.15|313.95|314.2|314|314.15|313.95|0
1723739370000|2024-08-15 16:29:30|314.1||314.15||314.15||314.1||0
1723739410000|2024-08-15 16:30:10|||||||||1
1723739420000|2024-08-15 16:30:20|314.1|313.9|314.1|313.9|314.1|313.9|314.1|313.9|0
1723739480000|2024-08-15 16:31:20|314.05|313.85|314.05|313.85|314.05|313.85|314.05|313.85|0
1723739520000|2024-08-15 16:32:00|314||314||314||314||0
1723739540000|2024-08-15 16:32:20|314.05||314.05||314.05||314.05||1
1723739570000|2024-08-15 16:32:50|314.1|313.9|314.1|313.9|314.1|313.9|314.1|313.9|0
1723739590000|2024-08-15 16:33:10|314.05|313.85|314.05|313.85|314.05|313.85|314.05|313.85|0
1723739600000|2024-08-15 16:33:20|314||314.05||314.05||314||0
1723739620000|2024-08-15 16:33:40|314||314.05||314.05||314||0
1723739730000|2024-08-15 16:35:30|314||314||314||314||0
1723739760000|2024-08-15 16:36:00|314.05||314.05||314.05||314.05||2
1723739850000|2024-08-15 16:37:30|314.1|313.9|314.1|313.9|314.1|313.9|314.1|313.9|0
1723739880000|2024-08-15 16:38:00|314.05|313.85|314.05|313.85|314.05|313.85|314.05|313.85|0
1723739960000|2024-08-15 16:39:20|314|313.8|314.05|313.85|314.05|313.85|314|313.8|1
1723740040000|2024-08-15 16:40:40|314||314.05||314.05||314||0
1723740050000|2024-08-15 16:40:50|314||314.05||314.05||314||0
1723740070000|2024-08-15 16:41:10|314|313.8|313.9|313.75|314|313.8|313.9|313.75|1
1723740080000|2024-08-15 16:41:20|313.95||313.95||313.95||313.9||0
1723740100000|2024-08-15 16:41:40||313.8||313.75||313.8||313.75|0
1723740110000|2024-08-15 16:41:50|314|313.8|313.95|313.8|314|313.8|313.95|313.8|0
1723740120000|2024-08-15 16:42:00|314||314||314||313.95||0
1723740130000|2024-08-15 16:42:10||313.85||313.8||313.85||313.8|0
1723740160000|2024-08-15 16:42:40|313.95|313.75|313.95|313.75|313.95|313.75|313.95|313.75|2
1723740170000|2024-08-15 16:42:50|313.9|313.7|313.85|313.7|313.9|313.7|313.85|313.7|2
1723740200000|2024-08-15 16:43:20|313.9||313.9||313.9||313.9||1
1723740210000|2024-08-15 16:43:30|313.85|313.65|313.85|313.65|313.9|313.65|313.85|313.65|2
1723740220000|2024-08-15 16:43:40|313.9||313.85||313.9||313.85||0
1723740260000|2024-08-15 16:44:20|||||||||1
1723740320000|2024-08-15 16:45:20|313.9||313.9||313.9||313.9||0
1723740330000|2024-08-15 16:45:30|313.85||313.85||313.85||313.85||0
1723740360000|2024-08-15 16:46:00|313.8|313.6|313.8|313.6|313.8|313.6|313.75|313.6|0
1723740370000|2024-08-15 16:46:10|313.75|313.55|313.7|313.55|313.75|313.55|313.7|313.55|3
1723740380000|2024-08-15 16:46:20|313.75||313.7||313.75||313.7||0
1723740390000|2024-08-15 16:46:30|313.75||313.75||313.75||313.7||0
1723740400000|2024-08-15 16:46:40|313.7||313.75||313.75||313.7||0
1723740410000|2024-08-15 16:46:50|313.7||313.7||313.7||313.7||0
1723740420000|2024-08-15 16:47:00||313.5||313.5||313.5||313.5|1
1723740430000|2024-08-15 16:47:10|313.65|313.45|313.6|313.45|313.65|313.45|313.6|313.45|3
1723740440000|2024-08-15 16:47:20|313.65||313.6||313.65||313.6||0
1723740450000|2024-08-15 16:47:30|313.55|313.4|313.55|313.4|313.6|313.4|313.55|313.4|1
1723740460000|2024-08-15 16:47:40|313.6|313.35|313.6|313.4|313.6|313.4|313.6|313.35|0
1723740490000|2024-08-15 16:48:10|313.65|313.45|313.6|313.4|313.65|313.45|313.6|313.4|2
1723740500000|2024-08-15 16:48:20|313.55||313.6||313.6||313.55||1
1723740510000|2024-08-15 16:48:30|313.55||313.6||313.6||313.55||0
1723740520000|2024-08-15 16:48:40|313.55||313.6||313.6||313.55||0
1723740530000|2024-08-15 16:48:50|313.55||313.6||313.6||313.55||0
1723740540000|2024-08-15 16:49:00||313.45||313.4||313.45||313.4|0
1723740550000|2024-08-15 16:49:10|313.55||313.6||313.6||313.55||0
1723740560000|2024-08-15 16:49:20||313.45||313.4||313.45||313.4|0
1723740580000|2024-08-15 16:49:40|313.65|313.45|313.65|313.45|313.65|313.45|313.65|313.45|0
1723740600000|2024-08-15 16:50:00|313.6||313.6||313.6||313.6||0
1723740610000|2024-08-15 16:50:10|313.65||313.65||313.65||313.65||0
1723740640000|2024-08-15 16:50:40||313.5||313.5||313.5||313.5|0
1723740650000|2024-08-15 16:50:50|313.6|313.45|313.65|313.45|313.65|313.45|313.6|313.45|2
1723740660000|2024-08-15 16:51:00|313.7|313.5|313.7|313.5|313.7|313.5|313.7|313.5|0
1723740670000|2024-08-15 16:51:10|313.75|313.55|313.75|313.55|313.75|313.55|313.75|313.5|0
1723740680000|2024-08-15 16:51:20|313.7||313.7||313.7||313.7||0
1723740690000|2024-08-15 16:51:30|313.75||313.75||313.75||313.75||0
1723740700000|2024-08-15 16:51:40|313.7|313.5|313.7|313.5|313.7|313.5|313.7|313.5|2
1723740720000|2024-08-15 16:52:00|313.65||313.7||313.7||313.65||0
1723740730000|2024-08-15 16:52:10|313.65||313.65||313.65||313.65||0
1723740740000|2024-08-15 16:52:20|313.7||313.7||313.7||313.7||1
1723740780000|2024-08-15 16:53:00||313.55||313.55||313.55||313.5|0
1723740810000|2024-08-15 16:53:30|313.75||313.75||313.75||313.75||0
1723740850000|2024-08-15 16:54:10||313.6||313.6||313.6||313.6|0
1723740880000|2024-08-15 16:54:40|313.7|313.55|313.7|313.5|313.7|313.55|313.7|313.5|5
1723740910000|2024-08-15 16:55:10|313.65||313.65||313.65||313.65||0
1723740920000|2024-08-15 16:55:20|313.7||313.7||313.7||313.7||0
1723740950000|2024-08-15 16:55:50|313.65||313.65||313.65||313.65||0
1723740960000|2024-08-15 16:56:00|313.6|313.45|313.65|313.45|313.65|313.45|313.6|313.45|0
1723741000000|2024-08-15 16:56:40|313.6||313.6||313.6||313.6||0
1723741010000|2024-08-15 16:56:50|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.45|0
1723741020000|2024-08-15 16:57:00||313.45||313.5||313.5||313.45|0
1723741030000|2024-08-15 16:57:10|313.7|313.45|313.65|313.45|313.7|313.45|313.65|313.45|1
1723741050000|2024-08-15 16:57:30|313.6|313.5|313.6|313.45|313.6|313.5|313.6|313.45|0
1723741060000|2024-08-15 16:57:40|313.65||313.6||313.65||313.6||0
1723741070000|2024-08-15 16:57:50|313.65||313.65||313.65||313.65||0
1723741080000|2024-08-15 16:58:00|313.6||313.65||313.65||313.6||0
1723741090000|2024-08-15 16:58:10|313.6||313.65||313.65||313.6||0
1723741100000|2024-08-15 16:58:20|313.6||313.65||313.65||313.6||0
1723741140000|2024-08-15 16:59:00||313.5||313.5||313.5||313.5|0
1723741150000|2024-08-15 16:59:10|313.7||313.7||313.7||313.7||0
1723741160000|2024-08-15 16:59:20||313.55||313.5||313.55||313.5|0
1723741170000|2024-08-15 16:59:30||313.55||313.5||313.55||313.5|0
1723741200000|2024-08-15 17:00:00|313.65|313.45|313.55|313.35|313.65|313.45|313.55|313.35|18
1723741210000|2024-08-15 17:00:10|313.5|313.3|313.5|313.3|313.5|313.35|313.45|313.25|35
1723741220000|2024-08-15 17:00:20|313.45|313.25|313.45|313.25|313.5|313.3|313.45|313.25|5
1723741240000|2024-08-15 17:00:40|313.4||313.4||313.45||313.4||5
1723741260000|2024-08-15 17:01:00|313.45|313.2|313.45|313.25|313.45|313.25|313.4|313.2|4
1723741270000|2024-08-15 17:01:10|313.5|313.3|313.5|313.3|313.5|313.3|313.5|313.3|1
1723741280000|2024-08-15 17:01:20|313.45||313.5||313.5||313.45||0
1723741320000|2024-08-15 17:02:00|313.45||313.5||313.5||313.45||1
1723741350000|2024-08-15 17:02:30|313.45||313.5||313.5||313.45||0
1723741360000|2024-08-15 17:02:40|||||||||1
1723741380000|2024-08-15 17:03:00|313.55|313.35|313.5|313.35|313.55|313.35|313.5|313.35|3
1723741390000|2024-08-15 17:03:10|313.55||313.55||313.55||313.55||0
1723741450000|2024-08-15 17:04:10|313.5||313.5||313.55||313.5||0
1723741490000|2024-08-15 17:04:50|313.55||313.55||313.55||313.55||2
1723741500000|2024-08-15 17:05:00|313.5|313.4|313.55|313.4|313.55|313.4|313.5|313.4|0
1723741520000|2024-08-15 17:05:20|313.6||313.6||313.6||313.6||4
1723741530000|2024-08-15 17:05:30|313.55|313.45|313.55|313.4|313.55|313.45|313.55|313.4|4
1723741540000|2024-08-15 17:05:40|313.6||313.6||313.6||313.6||0
1723741550000|2024-08-15 17:05:50||313.45||313.4||313.45||313.4|0
1723741560000|2024-08-15 17:06:00||313.45||313.4||313.45||313.4|0
1723741570000|2024-08-15 17:06:10|313.55||313.6||313.6||313.55||0
1723741580000|2024-08-15 17:06:20|313.55||313.6||313.6||313.55||0
1723741600000|2024-08-15 17:06:40||313.45||313.45||313.45||313.4|0
1723741630000|2024-08-15 17:07:10|313.55|313.4|313.6|313.4|313.6|313.4|313.55|313.4|1
1723741640000|2024-08-15 17:07:20|313.55||313.55||313.55||313.55||0
1723741650000|2024-08-15 17:07:30||313.35||313.35||313.35||313.35|3
1723741660000|2024-08-15 17:07:40||313.4||313.35||313.4||313.35|0
1723741670000|2024-08-15 17:07:50||313.4||313.4||313.4||313.4|0
1723741680000|2024-08-15 17:08:00|313.6||313.6||313.6||313.6||0
1723741700000|2024-08-15 17:08:20||313.45||313.4||313.45||313.4|0
1723741730000|2024-08-15 17:08:50|313.55||313.6||313.6||313.55||0
1723741740000|2024-08-15 17:09:00|313.55||313.55||313.6||313.55||0
1723741760000|2024-08-15 17:09:20|313.6||313.55||313.6||313.55||1
1723741770000|2024-08-15 17:09:30|313.6||313.55||313.6||313.55||0
1723741780000|2024-08-15 17:09:40|313.6||313.55||313.6||313.55||0
1723741800000|2024-08-15 17:10:00|313.6|313.35|313.5|313.35|313.6|313.35|313.5|313.35|5
1723741810000|2024-08-15 17:10:10|313.55||313.5||313.55||313.5||0
1723741820000|2024-08-15 17:10:20|313.55||313.55||313.55||313.55||0
1723741830000|2024-08-15 17:10:30|313.5||313.55||313.55||313.5||0
1723741850000|2024-08-15 17:10:50||313.4||313.4||313.4||313.4|0
1723741860000|2024-08-15 17:11:00|313.6||313.55||313.6||313.55||0
1723741870000|2024-08-15 17:11:10|313.6||313.55||313.6||313.55||0
1723741880000|2024-08-15 17:11:20|313.6||313.55||313.6||313.55||0
1723741910000|2024-08-15 17:11:50|313.6||313.55||313.6||313.55||0
1723741920000|2024-08-15 17:12:00|313.5|313.35|313.5|313.35|313.5|313.35|313.5|313.35|2
1723741930000|2024-08-15 17:12:10|313.55||313.55||313.55||313.5||0
1723741950000|2024-08-15 17:12:30||313.4||313.4||313.4||313.4|0
1723741960000|2024-08-15 17:12:40||313.35||313.4||313.4||313.35|0
1723741990000|2024-08-15 17:13:10|313.6||313.55||313.6||313.55||0
1723742000000|2024-08-15 17:13:20|313.6||313.55||313.6||313.55||0
1723742010000|2024-08-15 17:13:30|313.6||313.6||313.6||313.6||0
1723742040000|2024-08-15 17:14:00|313.55||313.55||313.55||313.55||0
1723742050000|2024-08-15 17:14:10|313.6||313.55||313.6||313.55||0
1723742060000|2024-08-15 17:14:20|313.5|313.35|313.5|313.35|313.55|313.35|313.5|313.3|1
1723742070000|2024-08-15 17:14:30|313.55||313.55||313.55||313.5||0
1723742090000|2024-08-15 17:14:50|313.5||313.55||313.55||313.5||0
1723742110000|2024-08-15 17:15:10|313.5|313.4|313.55|313.4|313.55|313.4|313.5|313.4|0
1723742120000|2024-08-15 17:15:20||313.35||313.35||313.4||313.35|0
1723742130000|2024-08-15 17:15:30||313.4||313.35||313.4||313.35|0
1723742140000|2024-08-15 17:15:40||313.4||313.35||313.4||313.35|0
1723742160000|2024-08-15 17:16:00||313.4||313.35||313.4||313.35|0
1723742180000|2024-08-15 17:16:20|313.6|313.4|313.6|313.4|313.6|313.4|313.55|313.35|0
1723742190000|2024-08-15 17:16:30|313.55||313.6||313.6||313.55||0
1723742210000|2024-08-15 17:16:50|313.55||313.55||313.55||313.55||0
1723742220000|2024-08-15 17:17:00||313.35||313.35||313.35||313.35|0
1723742230000|2024-08-15 17:17:10||313.4||313.35||313.4||313.35|2
1723742240000|2024-08-15 17:17:20||313.4||313.4||313.4||313.4|0
1723742260000|2024-08-15 17:17:40|313.5|313.35|313.5|313.35|313.5|313.35|313.5|313.3|1
1723742270000|2024-08-15 17:17:50|313.55|313.3|313.5|313.35|313.55|313.35|313.5|313.3|0
1723742280000|2024-08-15 17:18:00|313.55||313.55||313.55||313.55||0
1723742300000|2024-08-15 17:18:20|313.5||313.5||313.5||313.5||0
1723742310000|2024-08-15 17:18:30|313.45|313.3|313.45|313.3|313.45|313.3|313.45|313.3|1
1723742320000|2024-08-15 17:18:40|313.5|313.35|313.5|313.35|313.5|313.35|313.5|313.35|1
1723742330000|2024-08-15 17:18:50|313.55|313.3|313.55|313.35|313.55|313.35|313.55|313.3|0
1723742340000|2024-08-15 17:19:00|313.5||313.55||313.55||313.5||0
1723742370000|2024-08-15 17:19:30||313.4||313.4||313.4||313.35|0
1723742400000|2024-08-15 17:20:00||313.35||313.35||313.35||313.35|3
1723742410000|2024-08-15 17:20:10||313.4||313.4||313.4||313.4|0
1723742430000|2024-08-15 17:20:30|313.5|313.35|313.55|313.35|313.55|313.35|313.5|313.35|1
1723742440000|2024-08-15 17:20:40|313.5|313.4|313.55|313.4|313.55|313.4|313.5|313.4|1
1723742460000|2024-08-15 17:21:00|313.6||313.55||313.6||313.55||0
1723742480000|2024-08-15 17:21:20|313.6|313.45|313.6|313.45|313.6|313.45|313.6|313.45|2
1723742510000|2024-08-15 17:21:50|313.55|313.4|313.6|313.4|313.6|313.4|313.55|313.4|1
1723742520000|2024-08-15 17:22:00|||||||||1
1723742530000|2024-08-15 17:22:10||313.45||313.45||313.45||313.4|1
1723742540000|2024-08-15 17:22:20|313.65||313.65||313.65||313.65||2
1723742570000|2024-08-15 17:22:50||313.5||313.5||313.5||313.5|0
1723742580000|2024-08-15 17:23:00|313.7||313.7||313.7||313.7||0
1723742590000|2024-08-15 17:23:10|||||||||2
1723742600000|2024-08-15 17:23:20|313.65||313.7||313.7||313.65||3
1723742610000|2024-08-15 17:23:30|313.65||313.65||313.65||313.65||0
1723742620000|2024-08-15 17:23:40||313.45||313.45||313.45||313.45|5
1723742650000|2024-08-15 17:24:10|313.6||313.6||313.6||313.6||0
1723742690000|2024-08-15 17:24:50|||||||||1
1723742700000|2024-08-15 17:25:00|313.55|313.4|313.6|313.45|313.6|313.45|313.55|313.4|5
1723742720000|2024-08-15 17:25:20|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|1
1723742730000|2024-08-15 17:25:30|313.7||313.7||313.7||313.65||0
1723742740000|2024-08-15 17:25:40|313.65||313.7||313.7||313.65||0
1723742750000|2024-08-15 17:25:50|313.65||313.65||313.7||313.65||0
1723742770000|2024-08-15 17:26:10|313.7||313.7||313.7||313.7||1
1723742780000|2024-08-15 17:26:20||313.55||313.5||313.55||313.5|0
1723742790000|2024-08-15 17:26:30|313.65||313.7||313.7||313.65||0
1723742800000|2024-08-15 17:26:40||313.55||313.55||313.55||313.55|0
1723742810000|2024-08-15 17:26:50||313.5||313.55||313.55||313.5|2
1723742870000|2024-08-15 17:27:50|313.75||313.75||313.75||313.75||1
1723742880000|2024-08-15 17:28:00|313.7||313.75||313.75||313.7||0
1723742890000|2024-08-15 17:28:10||313.6||313.6||313.6||313.6|0
1723742900000|2024-08-15 17:28:20||313.55||313.55||313.55||313.55|0
1723742910000|2024-08-15 17:28:30|313.7|313.5|313.65|313.5|313.75|313.5|313.65|313.5|4
1723742920000|2024-08-15 17:28:40||313.45||313.45||313.45||313.45|0
1723743020000|2024-08-15 17:30:20|313.6||313.6||313.6||313.6||0
1723743040000|2024-08-15 17:30:40|313.65||313.65||313.65||313.65||0
1723743050000|2024-08-15 17:30:50|313.6||313.65||313.65||313.6||1
1723743060000|2024-08-15 17:31:00|313.6||313.6||313.6||313.6||0
1723743080000|2024-08-15 17:31:20|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|1
1723743120000|2024-08-15 17:32:00|313.7||313.7||313.7||313.7||0
1723743130000|2024-08-15 17:32:10||313.55||313.5||313.55||313.5|0
1723743140000|2024-08-15 17:32:20||313.55||313.5||313.55||313.5|0
1723743150000|2024-08-15 17:32:30||313.55||313.5||313.55||313.5|0
1723743180000|2024-08-15 17:33:00||313.55||313.55||313.55||313.55|0
1723743220000|2024-08-15 17:33:40|313.75||313.7||313.75||313.7||0
1723743240000|2024-08-15 17:34:00|313.75||313.7||313.75||313.7||0
1723743260000|2024-08-15 17:34:20|313.75||313.7||313.75||313.7||0
1723743270000|2024-08-15 17:34:30|313.75||313.7||313.75||313.7||0
1723743280000|2024-08-15 17:34:40|313.75||313.75||313.75||313.7||0
1723743300000|2024-08-15 17:35:00|313.7||313.7||313.7||313.7||0
1723743330000|2024-08-15 17:35:30|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|2
1723743370000|2024-08-15 17:36:10|313.7|313.55|313.75|313.55|313.75|313.6|313.7|313.55|10
1723743380000|2024-08-15 17:36:20||313.6||313.55||313.6||313.55|0
1723743420000|2024-08-15 17:37:00||313.6||313.55||313.6||313.55|0
1723743430000|2024-08-15 17:37:10||313.6||313.6||313.6||313.6|1
1723743440000|2024-08-15 17:37:20|||||||||1
1723743480000|2024-08-15 17:38:00|313.8||313.75||313.8||313.75||0
1723743510000|2024-08-15 17:38:30|313.8||313.8||313.8||313.8||0
1723743520000|2024-08-15 17:38:40|313.75||313.8||313.8||313.75||0
1723743560000|2024-08-15 17:39:20||313.65||313.65||313.65||313.65|0
1723743570000|2024-08-15 17:39:30|313.85||313.85||313.85||313.85||0
1723743630000|2024-08-15 17:40:30|313.9||313.9||313.9||313.9||0
1723743640000|2024-08-15 17:40:40|313.85||313.85||313.85||313.85||0
1723743650000|2024-08-15 17:40:50|313.9||313.9||313.9||313.9||0
1723743660000|2024-08-15 17:41:00|313.85||313.85||313.85||313.85||0
1723743680000|2024-08-15 17:41:20|313.9||313.9||313.9||313.9||0
1723743690000|2024-08-15 17:41:30|313.85||313.85||313.85||313.85||0
1723743750000|2024-08-15 17:42:30|313.9|313.7|313.9|313.7|313.9|313.7|313.9|313.7|0
1723743820000|2024-08-15 17:43:40|||||||||1
1723743830000|2024-08-15 17:43:50|313.85||313.85||313.9||313.85||1
1723743860000|2024-08-15 17:44:20||313.65||313.65||313.65||313.65|2
1723743910000|2024-08-15 17:45:10||313.7||313.7||313.7||313.7|0
1723743920000|2024-08-15 17:45:20|313.9||313.9||313.9||313.9||0
1723743950000|2024-08-15 17:45:50||313.75||313.75||313.75||313.75|0
1723743990000|2024-08-15 17:46:30|||||||||1
1723744090000|2024-08-15 17:48:10|||||||||1
1723744130000|2024-08-15 17:48:50|313.85|313.65|313.85|313.65|313.85|313.65|313.85|313.65|6
1723744140000|2024-08-15 17:49:00|313.8||313.85||313.85||313.8||0
1723744150000|2024-08-15 17:49:10|313.8||313.8||313.85||313.8||0
1723744160000|2024-08-15 17:49:20|313.85||313.8||313.85||313.8||0
1723744180000|2024-08-15 17:49:40|313.85||313.8||313.85||313.8||0
1723744190000|2024-08-15 17:49:50|313.85||313.85||313.85||313.85||0
1723744200000|2024-08-15 17:50:00||313.7||313.7||313.7||313.7|0
1723744220000|2024-08-15 17:50:20|313.9||313.9||313.9||313.9||0
1723744240000|2024-08-15 17:50:40||313.75||313.75||313.75||313.75|0
1723744320000|2024-08-15 17:52:00|313.95|313.8|313.95|313.8|313.95|313.8|313.95|313.8|1
1723744360000|2024-08-15 17:52:40|313.9|313.75|313.9|313.75|313.95|313.75|313.9|313.75|8
1723744390000|2024-08-15 17:53:10|313.85|313.7|313.85|313.7|313.85|313.7|313.85|313.7|4
1723744400000|2024-08-15 17:53:20||313.65||313.7||313.7||313.65|2
1723744470000|2024-08-15 17:54:30||313.65||313.65||313.65||313.65|1
1723744490000|2024-08-15 17:54:50||313.7||313.65||313.7||313.65|0
1723744650000|2024-08-15 17:57:30|313.8|313.7|313.85|313.65|313.85|313.7|313.8|313.65|4
1723744740000|2024-08-15 17:59:00||313.7||313.7||313.7||313.7|0
1723744820000|2024-08-15 18:00:20|313.8|313.65|313.8|313.65|313.8|313.65|313.8|313.65|6
1723744830000|2024-08-15 18:00:30|313.85||313.85||313.85||313.85||1
1723744860000|2024-08-15 18:01:00|313.8||313.85||313.85||313.8||0
1723744870000|2024-08-15 18:01:10|313.8||313.85||313.85||313.8||2
1723744890000|2024-08-15 18:01:30|313.9|313.7|313.9|313.7|313.9|313.7|313.9|313.7|0
1723744900000|2024-08-15 18:01:40|313.85||313.9||313.9||313.85||0
1723744920000|2024-08-15 18:02:00||313.75||313.7||313.75||313.7|0
1723744930000|2024-08-15 18:02:10||313.75||313.75||313.75||313.75|0
1723744980000|2024-08-15 18:03:00|313.95|313.8|313.95|313.8|313.95|313.8|313.95|313.8|1
1723744990000|2024-08-15 18:03:10|313.9|313.75|313.9|313.75|313.9|313.75|313.9|313.7|6
1723745000000|2024-08-15 18:03:20||313.7||313.7||313.75||313.7|0
1723745010000|2024-08-15 18:03:30||313.75||313.75||313.75||313.75|0
1723745030000|2024-08-15 18:03:50|313.95||313.9||313.95||313.9||0
1723745040000|2024-08-15 18:04:00|313.95||313.9||313.95||313.9||1
1723745050000|2024-08-15 18:04:10|313.95||313.95||313.95||313.9||0
1723745070000|2024-08-15 18:04:30||313.8||313.75||313.8||313.75|0
1723745080000|2024-08-15 18:04:40|313.9||313.95||313.95||313.9||0
1723745090000|2024-08-15 18:04:50|313.9||313.9||313.95||313.9||0
1723745130000|2024-08-15 18:05:30|313.85|313.7|313.85|313.7|313.85|313.7|313.85|313.7|1
1723745140000|2024-08-15 18:05:40||313.65||313.65||313.65||313.65|0
1723745160000|2024-08-15 18:06:00||313.7||313.7||313.7||313.65|0
1723745170000|2024-08-15 18:06:10|313.9||313.9||313.9||313.9||0
1723745180000|2024-08-15 18:06:20||313.75||313.75||313.75||313.7|0
1723745190000|2024-08-15 18:06:30||313.7||313.7||313.75||313.7|1
1723745200000|2024-08-15 18:06:40|313.85||313.9||313.9||313.85||0
1723745230000|2024-08-15 18:07:10|313.85||313.9||313.9||313.85||0
1723745240000|2024-08-15 18:07:20||313.75||313.75||313.75||313.75|0
1723745260000|2024-08-15 18:07:40|313.95||313.95||313.95||313.95||0
1723745320000|2024-08-15 18:08:40|313.9||313.95||313.95||313.9||0
1723745340000|2024-08-15 18:09:00|313.9||313.9||313.9||313.9||0
1723745350000|2024-08-15 18:09:10|313.95||313.95||313.95||313.95||0
1723745360000|2024-08-15 18:09:20|313.9||313.9||313.9||313.9||0
1723745370000|2024-08-15 18:09:30|313.95||313.9||313.95||313.9||0
1723745400000|2024-08-15 18:10:00|313.85|313.7|313.85|313.7|313.85|313.7|313.85|313.7|2
1723745450000|2024-08-15 18:10:50|313.9||313.9||313.9||313.9||0
1723745460000|2024-08-15 18:11:00|313.85|313.75|313.85|313.7|313.9|313.75|313.85|313.7|3
1723745470000|2024-08-15 18:11:10|313.9||313.9||313.9||313.85||0
1723745480000|2024-08-15 18:11:20|313.85|313.65|313.85|313.65|313.85|313.65|313.85|313.65|2
1723745610000|2024-08-15 18:13:30|313.9|313.7|313.9|313.7|313.9|313.7|313.9|313.7|0
1723745620000|2024-08-15 18:13:40|313.85||313.85||313.85||313.85||0
1723745630000|2024-08-15 18:13:50|313.9||313.9||313.9||313.9||0
1723745660000|2024-08-15 18:14:20|313.85||313.85||313.85||313.85||0
1723745680000|2024-08-15 18:14:40|313.8|313.65|313.8|313.6|313.8|313.65|313.8|313.6|4
1723745690000|2024-08-15 18:14:50|313.75||313.75||313.8||313.75||0
1723745700000|2024-08-15 18:15:00|313.8||313.75||313.8||313.75||0
1723745710000|2024-08-15 18:15:10|313.8||313.8||313.8||313.8||0
1723745750000|2024-08-15 18:15:50||313.65||313.6||313.65||313.6|0
1723745760000|2024-08-15 18:16:00|313.75||313.75||313.8||313.75||0
1723745770000|2024-08-15 18:16:10|313.8|313.55|313.75|313.55|313.8|313.55|313.75|313.55|2
1723745780000|2024-08-15 18:16:20|313.7||313.7||313.7||313.7||0
1723745790000|2024-08-15 18:16:30|313.75||313.75||313.75||313.7||0
1723745810000|2024-08-15 18:16:50|313.7||313.75||313.75||313.7||0
1723745820000|2024-08-15 18:17:00|313.7||313.75||313.75||313.7||0
1723745830000|2024-08-15 18:17:10||313.6||313.55||313.6||313.55|0
1723745870000|2024-08-15 18:17:50||313.6||313.6||313.6||313.6|0
1723745880000|2024-08-15 18:18:00|313.8|313.65|313.8|313.65|313.8|313.65|313.8|313.65|2
1723745940000|2024-08-15 18:19:00||313.6||313.6||313.6||313.6|2
1723745970000|2024-08-15 18:19:30||313.65||313.65||313.65||313.6|0
1723746010000|2024-08-15 18:20:10||313.6||313.65||313.65||313.6|1
1723746020000|2024-08-15 18:20:20|313.75|313.6|313.8|313.6|313.8|313.65|313.75|313.6|0
1723746070000|2024-08-15 18:21:10||313.65||313.6||313.65||313.6|0
1723746080000|2024-08-15 18:21:20||313.65||313.65||313.65||313.65|0
1723746120000|2024-08-15 18:22:00|313.75|313.6|313.75|313.6|313.8|313.6|313.75|313.6|1
1723746130000|2024-08-15 18:22:10|313.8||313.75||313.8||313.75||0
1723746140000|2024-08-15 18:22:20||313.55||313.55||313.6||313.55|1
1723746150000|2024-08-15 18:22:30|313.8|313.6|313.8|313.6|313.8|313.6|313.8|313.6|0
1723746160000|2024-08-15 18:22:40||313.65||313.65||313.65||313.6|0
1723746190000|2024-08-15 18:23:10|313.85|313.7|313.85|313.7|313.85|313.7|313.85|313.7|2
1723746200000|2024-08-15 18:23:20|313.9||313.85||313.9||313.85||0
1723746230000|2024-08-15 18:23:50|||||||||1
1723746250000|2024-08-15 18:24:10|||||||||1
1723746270000|2024-08-15 18:24:30|||||||||1
1723746280000|2024-08-15 18:24:40|313.8|313.65|313.8|313.65|313.8|313.65|313.8|313.6|8
1723746290000|2024-08-15 18:24:50||313.6||313.6||313.6||313.6|0
1723746300000|2024-08-15 18:25:00|313.85|313.65|313.85|313.65|313.85|313.65|313.85|313.65|0
1723746310000|2024-08-15 18:25:10|313.8||313.8||313.85||313.8||0
1723746330000|2024-08-15 18:25:30|313.85||313.85||313.85||313.85||1
1723746340000|2024-08-15 18:25:40||313.7||313.7||313.7||313.7|0
1723746540000|2024-08-15 18:29:00|313.9||313.85||313.9||313.85||2
1723746550000|2024-08-15 18:29:10|313.9||313.9||313.9||313.9||0
1723746560000|2024-08-15 18:29:20||313.75||313.75||313.75||313.75|0
1723746670000|2024-08-15 18:31:10|313.85|313.7|313.8|313.65|313.85|313.7|313.8|313.65|1
1723746680000|2024-08-15 18:31:20|313.75|313.6|313.8|313.65|313.8|313.65|313.75|313.6|0
1723746690000|2024-08-15 18:31:30|313.85||313.8||313.85||313.8||0
1723746720000|2024-08-15 18:32:00|313.85||313.85||313.85||313.85||0
1723746730000|2024-08-15 18:32:10|313.8||313.85||313.85||313.8||0
1723746740000|2024-08-15 18:32:20|313.8||313.85||313.85||313.8||0
1723746810000|2024-08-15 18:33:30|313.9|313.7|313.9|313.7|313.9|313.7|313.9|313.7|0
1723746900000|2024-08-15 18:35:00|313.95|313.75|313.95|313.75|313.95|313.75|313.95|313.75|0
1723746940000|2024-08-15 18:35:40||313.8||313.8||313.8||313.8|0
1723746950000|2024-08-15 18:35:50|314||314||314||314||1
1723746960000|2024-08-15 18:36:00|313.95||313.95||313.95||313.95||0
1723746970000|2024-08-15 18:36:10|314||313.95||314||313.95||0
1723746980000|2024-08-15 18:36:20|314||314||314||313.95||0
1723747000000|2024-08-15 18:36:40||313.85||313.85||313.85||313.85|0
1723747010000|2024-08-15 18:36:50|314.05||314.05||314.05||314.05||0
1723747020000|2024-08-15 18:37:00|314||314.05||314.05||314||0
1723747030000|2024-08-15 18:37:10|314||314.05||314.05||314||1
1723747070000|2024-08-15 18:37:50|314||314.05||314.05||314||1
1723747080000|2024-08-15 18:38:00|314||314.05||314.05||314||1
1723747140000|2024-08-15 18:39:00|314||314.05||314.05||314||3
1723747220000|2024-08-15 18:40:20||313.9||313.9||313.9||313.9|0
1723747280000|2024-08-15 18:41:20|314|313.85|314|313.85|314|313.85|314|313.85|2
1723747290000|2024-08-15 18:41:30|313.95|313.8|313.95|313.75|313.95|313.8|313.95|313.75|7
1723747300000|2024-08-15 18:41:40|313.9|313.8|314|313.8|314|313.8|313.9|313.75|0
1723747320000|2024-08-15 18:42:00|314.05|313.85|314.05|313.85|314.05|313.85|314.05|313.85|0
1723747330000|2024-08-15 18:42:10|314.1|313.9|314.05|313.9|314.1|313.9|314.05|313.9|0
1723747340000|2024-08-15 18:42:20|314.1||314.1||314.1||314.1||0
1723747410000|2024-08-15 18:43:30|314.05||314.1||314.1||314.05||1
1723747440000|2024-08-15 18:44:00|314.05||314.1||314.1||314.05||0
1723747470000|2024-08-15 18:44:30||313.95||313.9||313.95||313.9|0
1723747500000|2024-08-15 18:45:00||313.95||313.95||313.95||313.95|0
1723747510000|2024-08-15 18:45:10|314.15||314.15||314.15||314.15||0
1723747540000|2024-08-15 18:45:40|314.1||314.1||314.1||314.1||0
1723747550000|2024-08-15 18:45:50|314.15||314.15||314.15||314.15||1
1723747560000|2024-08-15 18:46:00|314.1||314.1||314.1||314.1||0
1723747570000|2024-08-15 18:46:10|314.15||314.15||314.15||314.15||0
1723747620000|2024-08-15 18:47:00|314.1||314.1||314.1||314.1||0
1723747640000|2024-08-15 18:47:20|314.05|313.9|314.05|313.85|314.05|313.9|314.05|313.85|8
1723747700000|2024-08-15 18:48:20|314.1|313.9|314.1|313.9|314.1|313.9|314.1|313.9|0
1723747750000|2024-08-15 18:49:10||313.95||313.95||313.95||313.9|0
1723747760000|2024-08-15 18:49:20|314.15|313.9|314.1|313.9|314.15|313.9|314.1|313.9|2
1723747800000|2024-08-15 18:50:00|314.05|313.85|314.05|313.85|314.05|313.85|314.05|313.85|2
1723747810000|2024-08-15 18:50:10|314|313.8|314|313.8|314|313.8|313.95|313.75|1
1723747820000|2024-08-15 18:50:20||313.85||313.8||313.85||313.8|0
1723747830000|2024-08-15 18:50:30||313.85||313.8||313.85||313.8|0
1723747840000|2024-08-15 18:50:40||313.85||313.85||313.85||313.85|0
1723747850000|2024-08-15 18:50:50||313.8||313.8||313.8||313.8|0
1723747860000|2024-08-15 18:51:00|313.95||313.95||314||313.95||0
1723747880000|2024-08-15 18:51:20|314||314||314||313.95||0
1723747940000|2024-08-15 18:52:20|313.95||313.95||313.95||313.95||0
1723747980000|2024-08-15 18:53:00|314|313.7|313.9|313.7|314|313.7|313.9|313.7|8
1723748000000|2024-08-15 18:53:20|313.95|313.75|313.9|313.7|313.95|313.75|313.85|313.7|3
1723748060000|2024-08-15 18:54:20||313.75||313.75||313.75||313.75|0
1723748110000|2024-08-15 18:55:10|313.95||313.95||313.95||313.95||0
1723748130000|2024-08-15 18:55:30|313.9||313.9||313.9||313.9||0
1723748140000|2024-08-15 18:55:40|313.95||313.9||313.95||313.9||0
1723748150000|2024-08-15 18:55:50|313.95||313.9||313.95||313.9||0
1723748160000|2024-08-15 18:56:00|313.85|313.7|313.9|313.7|313.9|313.7|313.85|313.7|1
1723748280000|2024-08-15 18:58:00||313.75||313.75||313.75||313.75|0
1723748400000|2024-08-15 19:00:00|313.85|313.7|313.85|313.65|313.9|313.75|313.85|313.65|5
1723748420000|2024-08-15 19:00:20|313.8||313.8||313.85||313.8||0
1723748430000|2024-08-15 19:00:30||313.6||313.6||313.6||313.6|2
1723748450000|2024-08-15 19:00:50|313.75||313.8||313.8||313.75||0
1723748460000|2024-08-15 19:01:00|313.75||313.75||313.8||313.75||1
1723748470000|2024-08-15 19:01:10|313.8||313.8||313.8||313.75||0
1723748490000|2024-08-15 19:01:30||313.65||313.65||313.65||313.65|0
1723748500000|2024-08-15 19:01:40|||||||||1
1723748510000|2024-08-15 19:01:50|313.75|313.6|313.75|313.55|313.75|313.6|313.75|313.55|1
1723748520000|2024-08-15 19:02:00|313.8|313.6|313.8|313.65|313.8|313.65|313.8|313.6|0
1723748530000|2024-08-15 19:02:10||313.6||313.6||313.65||313.6|0
1723748540000|2024-08-15 19:02:20|313.75|313.65|313.8|313.6|313.8|313.65|313.75|313.6|0
1723748560000|2024-08-15 19:02:40||313.65||313.65||313.65||313.65|0
1723748670000|2024-08-15 19:04:30|313.85|313.7|313.85|313.7|313.85|313.7|313.85|313.65|1
1723748750000|2024-08-15 19:05:50|313.9|313.75|313.9|313.75|313.9|313.75|313.9|313.7|0
1723748820000|2024-08-15 19:07:00|313.95|313.8|313.95|313.8|313.95|313.8|313.95|313.8|1
1723748840000|2024-08-15 19:07:20|313.85|313.7|313.9|313.7|313.9|313.7|313.85|313.7|6
1723748850000|2024-08-15 19:07:30|313.85|313.65|313.85|313.7|313.85|313.7|313.85|313.65|2
1723748920000|2024-08-15 19:08:40|313.8|313.65|313.8|313.6|313.8|313.65|313.8|313.6|1
1723748930000|2024-08-15 19:08:50|313.85|313.65|313.85|313.65|313.85|313.65|313.85|313.65|0
1723748940000|2024-08-15 19:09:00|313.8|313.7|313.85|313.65|313.85|313.7|313.8|313.65|1
1723748970000|2024-08-15 19:09:30||313.7||313.7||313.7||313.7|0
1723749010000|2024-08-15 19:10:10|313.9||313.85||313.9||313.85||0
1723749040000|2024-08-15 19:10:40|313.8|313.65|313.8|313.65|313.85|313.65|313.8|313.65|1
1723749050000|2024-08-15 19:10:50|313.85||313.85||313.85||313.85||0
1723749060000|2024-08-15 19:11:00|313.8||313.85||313.85||313.8||0
1723749070000|2024-08-15 19:11:10|313.8||313.85||313.85||313.8||0
1723749080000|2024-08-15 19:11:20|313.8|313.7|313.85|313.7|313.85|313.7|313.8|313.7|0
1723749090000|2024-08-15 19:11:30|313.9||313.9||313.9||313.85||1
1723749100000|2024-08-15 19:11:40|313.85||313.85||313.85||313.85||0
1723749110000|2024-08-15 19:11:50|313.9||313.9||313.9||313.9||0
1723749120000|2024-08-15 19:12:00|313.85||313.85||313.9||313.85||0
1723749140000|2024-08-15 19:12:20|313.9||313.9||313.9||313.85||0
1723749150000|2024-08-15 19:12:30|313.85|313.75|313.85|313.7|313.85|313.75|313.85|313.7|0
1723749180000|2024-08-15 19:13:00|313.9||313.9||313.9||313.9||0
1723749190000|2024-08-15 19:13:10||313.75||313.7||313.75||313.7|0
1723749200000|2024-08-15 19:13:20||313.75||313.75||313.75||313.75|0
1723749210000|2024-08-15 19:13:30|313.95|313.7|313.9|313.7|313.95|313.7|313.85|313.7|5
1723749220000|2024-08-15 19:13:40|313.85||313.9||313.9||313.85||1
1723749240000|2024-08-15 19:14:00|313.95|313.75|313.95|313.75|313.95|313.75|313.95|313.75|0
1723749250000|2024-08-15 19:14:10|313.9|313.7|313.9|313.7|313.9|313.7|313.9|313.7|0
1723749270000|2024-08-15 19:14:30|313.85||313.9||313.9||313.85||0
1723749330000|2024-08-15 19:15:30|313.85||313.85||313.85||313.85||0
1723749340000|2024-08-15 19:15:40|313.9||313.9||313.9||313.9||0
1723749350000|2024-08-15 19:15:50|313.85||313.9||313.9||313.85||0
1723749480000|2024-08-15 19:18:00||313.75||313.7||313.75||313.7|0
1723749500000|2024-08-15 19:18:20|313.85||313.85||313.85||313.85||0
1723749540000|2024-08-15 19:19:00|313.9||313.9||313.9||313.9||0
1723749580000|2024-08-15 19:19:40||313.75||313.75||313.75||313.7|0
1723749590000|2024-08-15 19:19:50|313.85|313.7|313.9|313.7|313.9|313.7|313.85|313.7|1
1723749630000|2024-08-15 19:20:30|313.85||313.85||313.85||313.85||0
1723749730000|2024-08-15 19:22:10|313.8|313.65|313.8|313.65|313.8|313.65|313.8|313.65|7
1723749750000|2024-08-15 19:22:30|313.75|313.6|313.8|313.6|313.8|313.6|313.75|313.6|1
1723749760000|2024-08-15 19:22:40||313.65||313.6||313.65||313.6|0
1723749790000|2024-08-15 19:23:10||313.65||313.65||313.65||313.65|0
1723749800000|2024-08-15 19:23:20|313.85||313.85||313.85||313.85||0
1723749810000|2024-08-15 19:23:30|313.8|313.7|313.85|313.7|313.85|313.7|313.8|313.7|2
1723749820000|2024-08-15 19:23:40|313.9||313.9||313.9||313.9||0
1723749840000|2024-08-15 19:24:00||313.75||313.7||313.75||313.7|0
1723749890000|2024-08-15 19:24:50|||||||||1
1723749920000|2024-08-15 19:25:20|313.85|313.65|313.85|313.65|313.85|313.65|313.85|313.65|0
1723749930000|2024-08-15 19:25:30|313.9|313.75|313.95|313.75|313.95|313.75|313.9|313.75|10
1723749960000|2024-08-15 19:26:00||313.8||313.8||313.8||313.75|1
1723749970000|2024-08-15 19:26:10|314||314||314||314||1
1723749980000|2024-08-15 19:26:20|313.95|313.75|313.95|313.75|313.95|313.8|313.95|313.75|1
1723749990000|2024-08-15 19:26:30||313.8||313.75||313.8||313.75|0
1723750000000|2024-08-15 19:26:40||313.8||313.75||313.8||313.75|0
1723750020000|2024-08-15 19:27:00|||||||||1
1723750030000|2024-08-15 19:27:10|313.9|313.7|313.85|313.65|313.9|313.7|313.85|313.65|2
1723750040000|2024-08-15 19:27:20||313.7||313.7||313.7||313.65|0
1723750050000|2024-08-15 19:27:30||313.65||313.65||313.65||313.65|2
1723750060000|2024-08-15 19:27:40|313.8|313.6|313.8|313.6|313.8|313.6|313.8|313.6|2
1723750070000|2024-08-15 19:27:50||313.65||313.65||313.65||313.65|0
1723750080000|2024-08-15 19:28:00||313.6||313.65||313.65||313.6|2
1723750090000|2024-08-15 19:28:10|313.85|313.7|313.8|313.65|313.85|313.7|313.8|313.65|3
1723750120000|2024-08-15 19:28:40|||||||||1
1723750130000|2024-08-15 19:28:50|313.85|313.7|313.85|313.65|313.85|313.7|313.85|313.65|2
1723750150000|2024-08-15 19:29:10||313.7||313.7||313.7||313.65|2
1723750160000|2024-08-15 19:29:20||313.65||313.65||313.65||313.65|1
1723750170000|2024-08-15 19:29:30||313.7||313.65||313.7||313.65|1
1723750200000|2024-08-15 19:30:00|313.8|313.6|313.75|313.6|313.85|313.7|313.75|313.6|13
1723750210000|2024-08-15 19:30:10|313.85|313.55|313.8|313.6|313.85|313.65|313.8|313.55|16
1723750220000|2024-08-15 19:30:20||313.65||313.6||313.65||313.6|1
1723750230000|2024-08-15 19:30:30||313.65||313.6||313.65||313.6|3
1723750260000|2024-08-15 19:31:00|313.85|313.65|313.85|313.65|313.85|313.65|313.85|313.65|3
1723750270000|2024-08-15 19:31:10|313.8|313.6|313.8|313.6|313.8|313.6|313.8|313.6|1
1723750280000|2024-08-15 19:31:20|||||||||1
1723750290000|2024-08-15 19:31:30||313.65||313.65||313.65||313.65|0
1723750300000|2024-08-15 19:31:40||313.6||313.6||313.6||313.6|0
1723750330000|2024-08-15 19:32:10|313.85|313.65|313.85|313.65|313.85|313.65|313.85|313.65|1
1723750380000|2024-08-15 19:33:00|313.9|313.7|313.9|313.7|313.9|313.7|313.9|313.7|0
1723750440000|2024-08-15 19:34:00||313.75||313.75||313.75||313.75|0
1723750460000|2024-08-15 19:34:20||313.7||313.7||313.7||313.7|0
1723750490000|2024-08-15 19:34:50|313.85||313.9||313.9||313.85||0
1723750500000|2024-08-15 19:35:00|313.85||313.9||313.9||313.85||0
1723750510000|2024-08-15 19:35:10|313.85|313.75|313.9|313.75|313.9|313.75|313.85|313.75|0
1723750520000|2024-08-15 19:35:20|313.85|313.7|313.9|313.7|313.9|313.7|313.85|313.7|1
1723750540000|2024-08-15 19:35:40|313.85||313.85||313.85||313.85||0
1723750570000|2024-08-15 19:36:10|313.8|313.65|313.8|313.6|313.8|313.65|313.8|313.6|0
1723750580000|2024-08-15 19:36:20||313.65||313.6||313.65||313.6|0
1723750600000|2024-08-15 19:36:40||313.65||313.6||313.65||313.6|1
1723750610000|2024-08-15 19:36:50|||||||||1
1723750620000|2024-08-15 19:37:00|313.75||313.75||313.75||313.75||1
1723750630000|2024-08-15 19:37:10|313.8|313.55|313.8|313.6|313.8|313.6|313.8|313.55|3
1723750640000|2024-08-15 19:37:20|313.75||313.75||313.75||313.75||0
1723750670000|2024-08-15 19:37:50|313.8||313.8||313.8||313.8||0
1723750680000|2024-08-15 19:38:00||313.65||313.65||313.65||313.6|6
1723750690000|2024-08-15 19:38:10||313.6||313.6||313.6||313.6|2
1723750700000|2024-08-15 19:38:20||313.65||313.65||313.65||313.65|0
1723750740000|2024-08-15 19:39:00|313.75|313.6|313.75|313.6|313.75|313.6|313.75|313.6|2
1723750760000|2024-08-15 19:39:20|313.8|313.65|313.8|313.65|313.8|313.65|313.8|313.65|1
1723750770000|2024-08-15 19:39:30|313.85||313.8||313.85||313.8||0
1723750780000|2024-08-15 19:39:40|313.85||313.85||313.85||313.85||1
1723750790000|2024-08-15 19:39:50||313.7||313.7||313.7||313.7|0
1723750830000|2024-08-15 19:40:30||313.65||313.65||313.65||313.65|1
1723750840000|2024-08-15 19:40:40||313.7||313.65||313.7||313.65|0
1723750850000|2024-08-15 19:40:50||313.7||313.7||313.7||313.7|0
1723750860000|2024-08-15 19:41:00||313.65||313.7||313.7||313.65|0
1723750920000|2024-08-15 19:42:00|313.9|313.75|313.9|313.75|313.9|313.75|313.9|313.75|3
1723750940000|2024-08-15 19:42:20|313.95||313.9||313.95||313.9||4
1723750960000|2024-08-15 19:42:40|313.95||313.9||313.95||313.9||0
1723750970000|2024-08-15 19:42:50|313.95||313.95||313.95||313.95||0
1723750980000|2024-08-15 19:43:00|313.9||313.95||313.95||313.9||0
1723750990000|2024-08-15 19:43:10|313.9||313.9||313.9||313.9||0
1723751060000|2024-08-15 19:44:20|||||||||1
1723751100000|2024-08-15 19:45:00|313.8|313.65|313.75|313.55|313.8|313.65|313.75|313.55|20
1723751110000|2024-08-15 19:45:10|313.7||313.75||313.75||313.7||10
1723751120000|2024-08-15 19:45:20|||||||||1
1723751130000|2024-08-15 19:45:30|313.7||313.7||313.7||313.7||0
1723751140000|2024-08-15 19:45:40|313.75|313.6|313.75|313.6|313.75|313.6|313.7|313.6|3
1723751170000|2024-08-15 19:46:10|313.65|313.5|313.65|313.5|313.7|313.5|313.65|313.5|5
1723751180000|2024-08-15 19:46:20|313.7|313.55|313.7|313.5|313.7|313.55|313.7|313.5|1
1723751190000|2024-08-15 19:46:30|313.65|313.45|313.65|313.45|313.7|313.45|313.65|313.45|2
1723751200000|2024-08-15 19:46:40|313.6|313.4|313.6|313.45|313.6|313.45|313.6|313.4|1
1723751210000|2024-08-15 19:46:50|313.65|313.5|313.7|313.55|313.7|313.55|313.65|313.5|4
1723751220000|2024-08-15 19:47:00|313.75||313.75||313.75||313.75||0
1723751230000|2024-08-15 19:47:10|313.7||313.7||313.75||313.7||2
1723751240000|2024-08-15 19:47:20|313.75|313.5|313.7|313.5|313.75|313.5|313.65|313.5|1
1723751260000|2024-08-15 19:47:40|313.65|313.45|313.65|313.45|313.65|313.45|313.65|313.45|0
1723751270000|2024-08-15 19:47:50|313.6||313.6||313.6||313.6||0
1723751280000|2024-08-15 19:48:00||313.4||313.4||313.4||313.4|0
1723751290000|2024-08-15 19:48:10|313.55|313.35|313.6|313.4|313.6|313.4|313.55|313.35|0
1723751300000|2024-08-15 19:48:20||313.45||313.4||313.45||313.4|2
1723751320000|2024-08-15 19:48:40|313.65|313.45|313.6|313.45|313.65|313.45|313.6|313.45|3
1723751330000|2024-08-15 19:48:50|313.65||313.65||313.65||313.65||3
1723751350000|2024-08-15 19:49:10|313.6||313.6||313.6||313.6||1
1723751360000|2024-08-15 19:49:20||313.4||313.4||313.4||313.4|2
1723751370000|2024-08-15 19:49:30|313.55|313.35|313.55|313.35|313.55|313.35|313.55|313.35|0
1723751380000|2024-08-15 19:49:40||313.4||313.35||313.4||313.35|0
1723751400000|2024-08-15 19:50:00|313.5|313.4|313.45|313.25|313.5|313.4|313.45|313.25|3
1723751410000|2024-08-15 19:50:10|313.4||313.45||313.45||313.4||4
1723751420000|2024-08-15 19:50:20|313.5|313.3|313.5|313.3|313.5|313.3|313.5|313.3|0
1723751430000|2024-08-15 19:50:30||313.35||313.3||313.35||313.3|2
1723751450000|2024-08-15 19:50:50|313.45||313.45||313.45||313.45||0
1723751460000|2024-08-15 19:51:00|313.5|313.25|313.5|313.3|313.5|313.3|313.5|313.25|2
1723751480000|2024-08-15 19:51:20|313.45|313.25|313.35|313.2|313.45|313.25|313.35|313.2|2
1723751490000|2024-08-15 19:51:30|||||||||1
1723751500000|2024-08-15 19:51:40||313.15||313.15||313.15||313.15|3
1723751510000|2024-08-15 19:51:50|313.4|313.2|313.35|313.2|313.4|313.2|313.35|313.2|2
1723751530000|2024-08-15 19:52:10||313.15||313.15||313.15||313.15|3
1723751540000|2024-08-15 19:52:20|313.3||313.3||313.35||313.3||2
1723751550000|2024-08-15 19:52:30|313.35|313.1|313.3|313.1|313.35|313.1|313.25|313.1|2
1723751570000|2024-08-15 19:52:50|313.25||313.3||313.3||313.25||6
1723751580000|2024-08-15 19:53:00|313.25||313.3||313.3||313.25||2
1723751600000|2024-08-15 19:53:20|313.25||313.3||313.3||313.25||0
1723751610000|2024-08-15 19:53:30|313.25||313.25||313.25||313.25||0
1723751640000|2024-08-15 19:54:00|313.3||313.3||313.3||313.3||3
1723751660000|2024-08-15 19:54:20|313.25||313.3||313.3||313.25||1
1723751680000|2024-08-15 19:54:40|313.35|313.15|313.4|313.2|313.4|313.2|313.35|313.15|4
1723751690000|2024-08-15 19:54:50|313.35||313.35||313.35||313.35||0
1723751700000|2024-08-15 19:55:00|313.4|313.25|313.45|313.25|313.45|313.25|313.4|313.2|5
1723751710000|2024-08-15 19:55:10||313.3||313.3||313.3||313.3|0
1723751720000|2024-08-15 19:55:20|313.5|313.25|313.4|313.25|313.5|313.25|313.4|313.25|4
1723751730000|2024-08-15 19:55:30||313.2||313.25||313.25||313.2|5
1723751740000|2024-08-15 19:55:40|313.35|313.2|313.35|313.2|313.35|313.2|313.35|313.2|1
1723751760000|2024-08-15 19:56:00|313.3|313.15|313.3|313.15|313.35|313.15|313.3|313.15|3
1723751770000|2024-08-15 19:56:10||313.1||313.1||313.1||313.1|4
1723751780000|2024-08-15 19:56:20|313.35|313.15|313.35|313.15|313.35|313.15|313.35|313.15|2
1723751790000|2024-08-15 19:56:30|313.3||313.35||313.35||313.3||2
1723751800000|2024-08-15 19:56:40||313.2||313.2||313.2||313.2|0
1723751810000|2024-08-15 19:56:50|313.3|313.15|313.3|313.15|313.3|313.15|313.3|313.15|3
1723751820000|2024-08-15 19:57:00|313.35|313.2|313.35|313.15|313.35|313.2|313.3|313.15|6
1723751830000|2024-08-15 19:57:10|313.3||313.3||313.3||313.3||0
1723751840000|2024-08-15 19:57:20|313.35||313.3||313.35||313.3||2
1723751850000|2024-08-15 19:57:30|313.35||313.3||313.35||313.3||1
1723751860000|2024-08-15 19:57:40|||||||||1
1723751870000|2024-08-15 19:57:50||313.1||313.1||313.1||313.1|4
1723751880000|2024-08-15 19:58:00|313.25||313.25||313.3||313.25||0
1723751890000|2024-08-15 19:58:10|||||||||3
1723751900000|2024-08-15 19:58:20|||||||||2
1723751910000|2024-08-15 19:58:30|||||||||1
1723751920000|2024-08-15 19:58:40|313.3||313.3||313.3||313.3||2
1723751930000|2024-08-15 19:58:50||313.15||313.15||313.15||313.15|0
1723751940000|2024-08-15 19:59:00|313.35|313.2|313.4|313.25|313.4|313.25|313.35|313.2|2
1723751950000|2024-08-15 19:59:10|313.35|313.2|313.35|313.2|313.35|313.2|313.35|313.15|8
1723751970000|2024-08-15 19:59:30|313.4||313.4||313.4||313.35||2
1723751980000|2024-08-15 19:59:40|313.35|313.25|313.4|313.25|313.4|313.25|313.35|313.25|0
1723751990000|2024-08-15 19:59:50|313.45|313.2|313.45|313.3|313.45|313.3|313.45|313.2|5
1723752000000|2024-08-15 20:00:00|313.5|313.35|313.45|313.3|313.5|313.35|313.45|313.3|3
1723752010000|2024-08-15 20:00:10|313.5||313.5||313.5||313.45||0
1723752020000|2024-08-15 20:00:20|313.45|313.25|313.45|313.25|313.45|313.25|313.4|313.25|0
1723752030000|2024-08-15 20:00:30|313.4|313.3|313.5|313.3|313.5|313.3|313.4|313.25|1
1723752040000|2024-08-15 20:00:40||313.35||313.3||313.35||313.3|1
1723752050000|2024-08-15 20:00:50||313.35||313.3||313.35||313.3|0
1723752060000|2024-08-15 20:01:00||313.35||313.35||313.35||313.3|0
1723752070000|2024-08-15 20:01:10||313.3||313.3||313.3||313.3|0
1723752080000|2024-08-15 20:01:20|313.55|313.35|313.55|313.35|313.55|313.35|313.55|313.35|0
1723752090000|2024-08-15 20:01:30|313.5|313.3|313.5|313.3|313.5|313.3|313.5|313.3|0
1723752100000|2024-08-15 20:01:40|313.55|313.35|313.55|313.35|313.55|313.35|313.55|313.35|0
1723752170000|2024-08-15 20:02:50|313.5|313.3|313.5|313.3|313.5|313.3|313.5|313.3|0
1723752210000|2024-08-15 20:03:30|313.55|313.4|313.55|313.4|313.55|313.4|313.55|313.4|4
1723752240000|2024-08-15 20:04:00|313.6||313.6||313.6||313.55||1
1723752290000|2024-08-15 20:04:50|313.55||313.55||313.55||313.55||0
1723752310000|2024-08-15 20:05:10|313.6||313.6||313.6||313.55||0
1723752320000|2024-08-15 20:05:20|313.55|313.45|313.6|313.4|313.6|313.45|313.55|313.4|1
1723752360000|2024-08-15 20:06:00||313.45||313.45||313.45||313.4|0
1723752370000|2024-08-15 20:06:10|313.65||313.65||313.65||313.65||1
1723752790000|2024-08-15 20:13:10|313.6|313.4|313.6|313.4|313.65|313.4|313.6|313.4|0
1723752830000|2024-08-15 20:13:50|313.55||313.55||313.55||313.55||0
1723752850000|2024-08-15 20:14:10|313.5|313.35|313.5|313.35|313.5|313.35|313.5|313.35|1
1723752860000|2024-08-15 20:14:20|313.55||313.55||313.55||313.55||0
1723752870000|2024-08-15 20:14:30|313.5||313.55||313.55||313.5||0
1723752880000|2024-08-15 20:14:40|313.5||313.55||313.55||313.5||0
1723752890000|2024-08-15 20:14:50|313.5||313.5||313.5||313.5||0
1723752910000|2024-08-15 20:15:10|313.55||313.55||313.55||313.55||1
1723752920000|2024-08-15 20:15:20|313.5||313.5||313.5||313.5||0
1723752940000|2024-08-15 20:15:40|313.55||313.55||313.55||313.55||0
1723752960000|2024-08-15 20:16:00|313.5||313.5||313.5||313.5||0
1723752980000|2024-08-15 20:16:20|313.55||313.55||313.55||313.55||0
1723753190000|2024-08-15 20:19:50|313.5||313.5||313.5||313.5||0
1723753200000|2024-08-15 20:20:00|313.55||313.55||313.55||313.55||0
1723753360000|2024-08-15 20:22:40|313.5||313.55||313.55||313.5||0
1723753420000|2024-08-15 20:23:40||313.4||313.4||313.4||313.4|0
1723753500000|2024-08-15 20:25:00||313.35||313.4||313.4||313.35|0
1723753520000|2024-08-15 20:25:20||313.35||313.35||313.35||313.35|0
1723753530000|2024-08-15 20:25:30||313.4||313.35||313.4||313.35|0
1723753540000|2024-08-15 20:25:40||313.4||313.4||313.4||313.4|0
1723753580000|2024-08-15 20:26:20||313.35||313.4||313.4||313.35|0
1723753640000|2024-08-15 20:27:20|313.6||313.6||313.6||313.6||0
1723753670000|2024-08-15 20:27:50|313.55|313.35|313.55|313.35|313.55|313.35|313.55|313.35|0
1723753710000|2024-08-15 20:28:30||313.4||313.4||313.4||313.4|0
1723753720000|2024-08-15 20:28:40|313.6||313.6||313.6||313.6||0
1723753760000|2024-08-15 20:29:20||313.45||313.45||313.45||313.45|0
1723753820000|2024-08-15 20:30:20||313.4||313.4||313.45||313.4|0
1723753880000|2024-08-15 20:31:20||313.45||313.45||313.45||313.45|0
1723753890000|2024-08-15 20:31:30||313.4||313.4||313.4||313.4|0
1723753910000|2024-08-15 20:31:50||313.45||313.4||313.45||313.4|0
1723753920000|2024-08-15 20:32:00||313.45||313.4||313.45||313.4|0
1723753930000|2024-08-15 20:32:10||313.45||313.45||313.45||313.45|0
1723753960000|2024-08-15 20:32:40||313.4||313.4||313.4||313.4|0
1723754010000|2024-08-15 20:33:30||313.45||313.45||313.45||313.45|0
1723754160000|2024-08-15 20:36:00||313.4||313.4||313.4||313.4|0
1723754240000|2024-08-15 20:37:20||313.45||313.45||313.45||313.4|0
1723754320000|2024-08-15 20:38:40|313.65|313.5|313.6|313.45|313.65|313.5|313.6|313.45|1
1723754370000|2024-08-15 20:39:30|313.65|313.5|313.65|313.5|313.65|313.5|313.6|313.5|0
1723754400000|2024-08-15 20:40:00||313.45||313.45||313.45||313.45|0
1723754410000|2024-08-15 20:40:10|||||||||1
1723754570000|2024-08-15 20:42:50|313.75|313.5|313.75|313.5|313.75|313.5|313.75|313.5|0
1723754620000|2024-08-15 20:43:40||313.45||313.45||313.45||313.45|0
1723754630000|2024-08-15 20:43:50||313.5||313.5||313.5||313.5|0
1723754680000|2024-08-15 20:44:40||313.45||313.45||313.45||313.45|0
1723754850000|2024-08-15 20:47:30|313.7||313.7||313.7||313.7||0
1723754880000|2024-08-15 20:48:00|313.75||313.7||313.75||313.7||0
1723755150000|2024-08-15 20:52:30|313.65||313.7||313.7||313.65||1
1723755170000|2024-08-15 20:52:50|313.65||313.65||313.65||313.65||0
1723755180000|2024-08-15 20:53:00|313.7||313.7||313.7||313.7||0
1723755320000|2024-08-15 20:55:20|313.65||313.65||313.65||313.65||0
1723755420000|2024-08-15 20:57:00|313.6|313.35|313.6|313.35|313.65|313.35|313.6|313.35|2
1723755440000|2024-08-15 20:57:20|313.55||313.6||313.6||313.55||0
1723755460000|2024-08-15 20:57:40||313.3||313.35||313.35||313.3|1
1723755470000|2024-08-15 20:57:50|313.55|313.3|313.55|313.3|313.55|313.3|313.55|313.3|0
1723755480000|2024-08-15 20:58:00||313.2||313.25||313.25||313.2|0
1723755490000|2024-08-15 20:58:10|313.6||313.6||313.6||313.6||0
1723755560000|2024-08-15 20:59:20|313.65||313.65||313.65||313.65||0
1723755570000|2024-08-15 20:59:30||313.2||313.3||313.3||313.2|8
1723755590000|2024-08-15 20:59:50|313.7|313.35|313.7|313.35|313.75|313.35|313.7|313.35|0
1723755600000|2024-08-15 21:00:00|313.8|313.3|314.15|313.1|314.15|313.3|313.8|313.1|0
1723755620000|2024-08-15 21:00:20||313.15||313.15||313.15||313.15|0
1723755850000|2024-08-15 21:04:10|314.1||314.1||314.1||314.1||0
1723756020000|2024-08-15 21:07:00|314.15||314.15||314.15||314.15||0
1723756030000|2024-08-15 21:07:10|||||||||1
1723756200000|2024-08-15 21:10:00|||||||||1
1723756440000|2024-08-15 21:14:00|313.95|313.35|313.95|313.35|313.95|313.35|313.95|313.35|0
1723759200000|2024-08-15 22:00:00|313.85|313.25|313.95|313.35|313.95|313.35|313.85|313.25|0
1723759260000|2024-08-15 22:01:00|314.05|313.45|314.05|313.45|314.05|313.45|314.05|313.45|0
1723759270000|2024-08-15 22:01:10|313.95|313.35|313.95|313.35|313.95|313.35|313.95|313.35|0
1723759410000|2024-08-15 22:03:30|314.05|313.45|314.05|313.45|314.05|313.45|314.05|313.45|0
1723759460000|2024-08-15 22:04:20|314.15|313.55|314.05|313.45|314.15|313.55|314.05|313.45|0
1723759530000|2024-08-15 22:05:30|313.95|313.35|313.95|313.35|313.95|313.35|313.95|313.35|0
1723759540000|2024-08-15 22:05:40|314.05|313.45|313.95|313.35|314.05|313.45|313.95|313.35|0
1723759550000|2024-08-15 22:05:50|314.05|313.45|313.95|313.35|314.05|313.45|313.95|313.35|0
1723759560000|2024-08-15 22:06:00|314.05|313.45|314.05|313.45|314.05|313.45|314.05|313.45|0
1723759600000|2024-08-15 22:06:40|313.95|313.35|313.95|313.35|313.95|313.35|313.95|313.35|0
1723759620000|2024-08-15 22:07:00|314.05|313.45|314.05|313.45|314.05|313.45|314.05|313.45|0
1723759630000|2024-08-15 22:07:10|313.95|313.35|313.95|313.35|313.95|313.35|313.95|313.35|0
1723759830000|2024-08-15 22:10:30|314.05|313.45|314.05|313.45|314.05|313.45|314.05|313.45|0
1723760510000|2024-08-15 22:21:50|314.15|313.55|314.15|313.55|314.15|313.55|314.15|313.55|0
1723760520000|2024-08-15 22:22:00|314.05|313.45|314.15|313.55|314.15|313.55|314.05|313.45|0
1723760530000|2024-08-15 22:22:10|314.05|313.45|314.05|313.45|314.05|313.45|314.05|313.45|0
1723760540000|2024-08-15 22:22:20|314.15|313.55|314.15|313.55|314.15|313.55|314.05|313.45|0
1723760660000|2024-08-15 22:24:20|314.05|313.45|314.15|313.55|314.15|313.55|314.05|313.45|0
1723760700000|2024-08-15 22:25:00|314.05|313.45|314.05|313.45|314.05|313.45|314.05|313.45|0
1723760730000|2024-08-15 22:25:30|314.15|313.55|314.15|313.55|314.15|313.55|314.15|313.55|0
1723760790000|2024-08-15 22:26:30|314.05|313.45|314.15|313.55|314.15|313.55|314.05|313.45|0
1723761420000|2024-08-15 22:37:00|314.25|313.65|314.25|313.65|314.25|313.65|314.15|313.55|0
1723761430000|2024-08-15 22:37:10|314.15|313.55|314.25|313.65|314.25|313.65|314.15|313.55|0
1723761440000|2024-08-15 22:37:20|314.15|313.55|314.15|313.55|314.15|313.55|314.15|313.55|0
1723761450000|2024-08-15 22:37:30|314.25|313.65|314.15|313.55|314.25|313.65|314.15|313.55|0
1723761460000|2024-08-15 22:37:40|314.25|313.65|314.15|313.55|314.25|313.65|314.15|313.55|0
1723761470000|2024-08-15 22:37:50|314.25|313.65|314.25|313.65|314.25|313.65|314.25|313.65|0
1723761560000|2024-08-15 22:39:20|314.15|313.55|314.25|313.65|314.25|313.65|314.15|313.55|0
1723761840000|2024-08-15 22:44:00|314.15|313.55|314.15|313.55|314.25|313.65|314.15|313.55|0
1723761940000|2024-08-15 22:45:40|314.25|313.65|314.15|313.55|314.25|313.65|314.15|313.55|0
1723762240000|2024-08-15 22:50:40|314.25|313.65|314.25|313.65|314.25|313.65|314.25|313.65|0
1723762250000|2024-08-15 22:50:50|314.15|313.55|314.25|313.65|314.25|313.65|314.15|313.55|0
1723762300000|2024-08-15 22:51:40|314.15|313.55|314.25|313.65|314.25|313.65|314.15|313.55|0
1723762310000|2024-08-15 22:51:50|314.15|313.55|314.25|313.65|314.25|313.65|314.15|313.55|0
1723762430000|2024-08-15 22:53:50|314.15|313.55|314.15|313.55|314.15|313.55|314.15|313.55|0
1723762580000|2024-08-15 22:56:20|314.25|313.65|314.25|313.65|314.25|313.65|314.25|313.65|0
1723763680000|2024-08-15 23:14:40|314.35|313.75|314.35|313.75|314.35|313.75|314.35|313.75|0
1723763690000|2024-08-15 23:14:50|314.25|313.65|314.35|313.75|314.35|313.75|314.25|313.65|0
1723763960000|2024-08-15 23:19:20|314.25|313.65|314.25|313.65|314.25|313.65|314.25|313.65|0
1723763970000|2024-08-15 23:19:30|314.35|313.75|314.35|313.75|314.35|313.75|314.35|313.75|0
1723763980000|2024-08-15 23:19:40|314.25|313.65|314.25|313.65|314.25|313.65|314.25|313.65|0
1723763990000|2024-08-15 23:19:50|314.35|313.75|314.35|313.75|314.35|313.75|314.35|313.75|0
1723764000000|2024-08-15 23:20:00|314.25|313.65|314.35|313.75|314.35|313.75|314.25|313.65|0
1723764010000|2024-08-15 23:20:10|314.25|313.65|314.35|313.75|314.35|313.75|314.25|313.65|0
1723764080000|2024-08-15 23:21:20|314.25|313.65|314.25|313.65|314.25|313.65|314.25|313.65|0
1723764100000|2024-08-15 23:21:40|314.35|313.75|314.25|313.65|314.35|313.75|314.25|313.65|0
1723764110000|2024-08-15 23:21:50|314.35|313.75|314.35|313.75|314.35|313.75|314.35|313.75|0
1723764210000|2024-08-15 23:23:30|314.45|313.85|314.35|313.75|314.45|313.85|314.35|313.75|0
1723765130000|2024-08-15 23:38:50|314.25|313.65|314.25|313.65|314.25|313.65|314.25|313.65|0
1723765270000|2024-08-15 23:41:10|314.15|313.55|314.15|313.55|314.15|313.55|314.15|313.55|0
1723765280000|2024-08-15 23:41:20|314.25|313.65|314.25|313.65|314.25|313.65|314.15|313.55|0
1723765800000|2024-08-15 23:50:00|314.15|313.55|314.15|313.55|314.25|313.65|314.15|313.55|0
1723765810000|2024-08-15 23:50:10|314.25|313.65|314.25|313.65|314.25|313.65|314.15|313.55|0
1723765820000|2024-08-15 23:50:20|314.15|313.55|314.15|313.55|314.25|313.65|314.15|313.55|0
1723765830000|2024-08-15 23:50:30|314.25|313.65|314.25|313.65|314.25|313.65|314.25|313.65|0
1723765960000|2024-08-15 23:52:40|314.15|313.55|314.15|313.55|314.15|313.55|314.15|313.55|0
1723765970000|2024-08-15 23:52:50|314.25|313.65|314.25|313.65|314.25|313.65|314.25|313.65|0
1723766020000|2024-08-15 23:53:40|314.15|313.55|314.15|313.55|314.15|313.55|314.15|313.55|0
1723766030000|2024-08-15 23:53:50|314.25|313.65|314.15|313.55|314.25|313.65|314.15|313.55|0
1723766050000|2024-08-15 23:54:10|314.25|313.65|314.25|313.65|314.25|313.65|314.15|313.55|0
1723766080000|2024-08-15 23:54:40|314.15|313.55|314.15|313.55|314.15|313.55|314.15|313.55|0
1723766110000|2024-08-15 23:55:10|314.25|313.65|314.25|313.65|314.25|313.65|314.15|313.55|0
1723766120000|2024-08-15 23:55:20|314.15|313.55|314.15|313.55|314.25|313.65|314.15|313.55|0
1723766130000|2024-08-15 23:55:30|314.25|313.65|314.15|313.55|314.25|313.65|314.15|313.55|0
1723766140000|2024-08-15 23:55:40|314.25|313.65|314.25|313.65|314.25|313.65|314.25|313.65|0
1723766400000|2024-08-16 00:00:00|314.15|313.55|314.25|313.65|314.25|313.65|314.15|313.55|0
1723766410000|2024-08-16 00:00:10|314.15|313.55|314.15|313.55|314.25|313.65|314.15|313.55|0
1723766490000|2024-08-16 00:01:30|314.05|313.45|314.15|313.55|314.15|313.55|314.05|313.45|0
1723766560000|2024-08-16 00:02:40|314.05|313.45|314.05|313.45|314.05|313.45|314.05|313.45|0
1723766570000|2024-08-16 00:02:50|314.15|313.55|314.15|313.55|314.15|313.55|314.15|313.55|0
1723766750000|2024-08-16 00:05:50|314.05|313.45|314.05|313.45|314.15|313.55|314.05|313.45|0
1723766760000|2024-08-16 00:06:00|314.15|313.55|314.15|313.55|314.15|313.55|314.15|313.55|0
1723766850000|2024-08-16 00:07:30|314.05|313.45|314.05|313.45|314.15|313.55|314.05|313.45|0
1723766940000|2024-08-16 00:09:00|314.15|313.55|314.05|313.45|314.15|313.55|314.05|313.45|0
1723766950000|2024-08-16 00:09:10|314.15|313.55|314.15|313.55|314.15|313.55|314.15|313.55|0
1723766960000|2024-08-16 00:09:20|314.05|313.45|314.15|313.55|314.15|313.55|314.05|313.45|0
1723766970000|2024-08-16 00:09:30|314.05|313.45|314.15|313.55|314.15|313.55|314.05|313.45|0
1723766980000|2024-08-16 00:09:40|314.05|313.45|314.15|313.55|314.15|313.55|314.05|313.45|0
1723767020000|2024-08-16 00:10:20|314.05|313.45|314.05|313.45|314.05|313.45|314.05|313.45|0
1723767030000|2024-08-16 00:10:30|314.15|313.55|314.05|313.45|314.15|313.55|314.05|313.45|0
1723767040000|2024-08-16 00:10:40|314.15|313.55|314.05|313.45|314.15|313.55|314.05|313.45|0
1723767050000|2024-08-16 00:10:50|314.15|313.55|314.15|313.55|314.15|313.55|314.05|313.45|0
1723767150000|2024-08-16 00:12:30|314.05|313.45|314.05|313.45|314.05|313.45|314.05|313.45|0
1723767180000|2024-08-16 00:13:00|314.15|313.55|314.15|313.55|314.15|313.55|314.05|313.45|0
1723767190000|2024-08-16 00:13:10|314.05|313.45|314.05|313.45|314.05|313.45|314.05|313.45|0
1723767200000|2024-08-16 00:13:20|314.15|313.55|314.05|313.45|314.15|313.55|314.05|313.45|0
1723767230000|2024-08-16 00:13:50|314.15|313.55|314.05|313.45|314.15|313.55|314.05|313.45|0
1723767240000|2024-08-16 00:14:00|314.15|313.55|314.05|313.45|314.15|313.55|314.05|313.45|0
1723767250000|2024-08-16 00:14:10|314.15|313.55|314.15|313.55|314.15|313.55|314.15|313.55|0
1723767280000|2024-08-16 00:14:40|314.05|313.45|314.05|313.45|314.15|313.55|314.05|313.45|0
1723767290000|2024-08-16 00:14:50|314.15|313.55|314.15|313.55|314.15|313.55|314.15|313.55|0
1723767330000|2024-08-16 00:15:30|314.05|313.45|314.15|313.55|314.15|313.55|314.05|313.45|0
1723767340000|2024-08-16 00:15:40|314.05|313.45|314.05|313.45|314.15|313.55|314.05|313.45|0
1723767730000|2024-08-16 00:22:10|314.15|313.55|314.15|313.55|314.15|313.55|314.15|313.55|0
1723767790000|2024-08-16 00:23:10|314.05|313.45|314.05|313.45|314.05|313.45|314.05|313.45|0
1723767800000|2024-08-16 00:23:20|314.15|313.55|314.05|313.45|314.15|313.55|314.05|313.45|0
1723767920000|2024-08-16 00:25:20|314.15|313.55|314.15|313.55|314.15|313.55|314.15|313.55|0
1723767930000|2024-08-16 00:25:30|314.05|313.45|314.15|313.55|314.15|313.55|314.05|313.45|0
1723768200000|2024-08-16 00:30:00|313.85|313.6|314.2|313.8|314.55|314.2|313.7|313.4|110
1723768210000|2024-08-16 00:30:10|314.15|313.85|314.05|313.8|314.15|313.85|313.9|313.75|35
1723768220000|2024-08-16 00:30:20|314|313.85|314|313.8|314|313.85|314|313.8|1
1723768230000|2024-08-16 00:30:30|314.05|313.85|314.1|313.9|314.1|313.95|314|313.85|35
1723768250000|2024-08-16 00:30:50|314.15|313.95|314.2|314|314.2|314.05|314.15|313.95|18
1723768260000|2024-08-16 00:31:00|314.15|314.05|314.2|314|314.2|314.05|314.15|314|11
1723768270000|2024-08-16 00:31:10|314.15|313.95|314.1|313.95|314.15|314|314.1|313.95|31
1723768280000|2024-08-16 00:31:20|314.15|314|314.2|314.05|314.2|314.05|314.15|314|26
1723768290000|2024-08-16 00:31:30|||||||||2
1723768300000|2024-08-16 00:31:40|314.25||314.2||314.25||314.2||29
1723768310000|2024-08-16 00:31:50||314||314||314||314|12
1723768320000|2024-08-16 00:32:00|314.15||314.15||314.15||314.15||0
1723768330000|2024-08-16 00:32:10|||||||||1
1723768340000|2024-08-16 00:32:20|314.2||314.2||314.2||314.2||14
1723768350000|2024-08-16 00:32:30|314.15|314.05|314.2|314.05|314.2|314.05|314.15|314.05|1
1723768390000|2024-08-16 00:33:10|314.15|313.95|314.15|313.95|314.15|313.95|314.15|313.95|58
1723768400000|2024-08-16 00:33:20|314.1|314|314|313.85|314.15|314|314|313.85|50
1723768410000|2024-08-16 00:33:30|313.95|313.8|313.95|313.8|313.95|313.8|313.95|313.8|7
1723768420000|2024-08-16 00:33:40|313.9|313.75|313.9|313.75|313.9|313.75|313.9|313.75|10
1723768440000|2024-08-16 00:34:00|313.8|313.65|313.75|313.6|313.8|313.65|313.75|313.6|32
1723768450000|2024-08-16 00:34:10|313.7|313.55|313.75|313.55|313.75|313.55|313.7|313.55|6
1723768460000|2024-08-16 00:34:20|313.7|313.6|313.7|313.55|313.7|313.6|313.7|313.55|2
1723768470000|2024-08-16 00:34:30|313.65|313.5|313.55|313.4|313.65|313.5|313.55|313.4|14
1723768480000|2024-08-16 00:34:40|313.5|313.35|313.45|313.3|313.5|313.35|313.45|313.3|6
1723768490000|2024-08-16 00:34:50|313.5|313.35|313.5|313.3|313.55|313.35|313.45|313.3|27
1723768500000|2024-08-16 00:35:00|313.6|313.35|313.6|313.45|313.65|313.5|313.55|313.35|43
1723768510000|2024-08-16 00:35:10|313.55|313.4|313.6|313.45|313.6|313.45|313.55|313.4|6
1723768520000|2024-08-16 00:35:20|313.55|313.4|313.55|313.4|313.55|313.4|313.55|313.4|4
1723768530000|2024-08-16 00:35:30|313.5|313.35|313.6|313.4|313.6|313.4|313.45|313.3|41
1723768550000|2024-08-16 00:35:50|313.55||313.6||313.6||313.55||0
1723768560000|2024-08-16 00:36:00|313.55|313.45|313.55|313.4|313.55|313.45|313.55|313.4|9
1723768570000|2024-08-16 00:36:10|313.6||313.55||313.6||313.55||8
1723768580000|2024-08-16 00:36:20|313.6|313.45|313.65|313.5|313.65|313.5|313.6|313.45|15
1723768590000|2024-08-16 00:36:30||313.45||313.45||313.45||313.45|0
1723768600000|2024-08-16 00:36:40|313.6|313.5|313.6|313.45|313.6|313.5|313.6|313.45|16
1723768620000|2024-08-16 00:37:00|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|13
1723768630000|2024-08-16 00:37:10|313.6|313.45|313.55|313.4|313.6|313.45|313.55|313.4|13
1723768640000|2024-08-16 00:37:20|313.6|313.45|313.55|313.4|313.6|313.45|313.55|313.4|3
1723768650000|2024-08-16 00:37:30|313.6|313.45|313.6|313.45|313.6|313.45|313.6|313.45|9
1723768660000|2024-08-16 00:37:40|313.65|313.5|313.6|313.45|313.65|313.5|313.6|313.45|20
1723768680000|2024-08-16 00:38:00|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|10
1723768690000|2024-08-16 00:38:10|313.7|313.35|313.65|313.45|313.7|313.45|313.55|313.35|97
1723768700000|2024-08-16 00:38:20|313.6|313.4|313.5|313.35|313.6|313.4|313.5|313.35|11
1723768710000|2024-08-16 00:38:30|313.45|313.3|313.5|313.35|313.5|313.35|313.45|313.3|14
1723768720000|2024-08-16 00:38:40|313.55|313.4|313.6|313.4|313.6|313.4|313.55|313.4|4
1723768730000|2024-08-16 00:38:50|313.55|313.45|313.55|313.4|313.55|313.45|313.55|313.4|5
1723768770000|2024-08-16 00:39:30|313.5|313.35|313.5|313.35|313.5|313.35|313.5|313.35|13
1723768780000|2024-08-16 00:39:40|313.55|313.4|313.55|313.4|313.55|313.4|313.55|313.35|10
1723768790000|2024-08-16 00:39:50|313.6|313.45|313.6|313.45|313.6|313.45|313.55|313.45|10
1723768800000|2024-08-16 00:40:00|313.65|313.5|313.6|313.45|313.65|313.5|313.6|313.45|10
1723768810000|2024-08-16 00:40:10|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|4
1723768830000|2024-08-16 00:40:30|313.7|313.55|313.75|313.55|313.75|313.55|313.7|313.55|6
1723768850000|2024-08-16 00:40:50|313.7|313.5|313.65|313.5|313.7|313.5|313.65|313.5|10
1723768860000|2024-08-16 00:41:00|313.7|313.55|313.75|313.6|313.75|313.6|313.7|313.55|5
1723768870000|2024-08-16 00:41:10|313.8||313.8||313.8||313.75||6
1723768880000|2024-08-16 00:41:20|313.75||313.75||313.8||313.75||1
1723768920000|2024-08-16 00:42:00|313.7|313.55|313.8|313.65|313.8|313.65|313.7|313.55|22
1723768930000|2024-08-16 00:42:10|313.85|313.7|313.95|313.75|313.95|313.75|313.85|313.7|19
1723768940000|2024-08-16 00:42:20||313.8||313.75||313.8||313.75|19
1723768950000|2024-08-16 00:42:30|313.9|313.8|313.75|313.55|313.9|313.8|313.75|313.55|27
1723768960000|2024-08-16 00:42:40|313.7|313.6|313.75|313.6|313.75|313.6|313.7|313.6|0
1723768980000|2024-08-16 00:43:00|313.8|313.65|313.8|313.65|313.85|313.7|313.8|313.65|17
1723768990000|2024-08-16 00:43:10|313.7|313.55|313.75|313.6|313.75|313.6|313.7|313.55|9
1723769000000|2024-08-16 00:43:20|313.7|313.55|313.7|313.55|313.7|313.55|313.7|313.5|14
1723769010000|2024-08-16 00:43:30|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|2
1723769050000|2024-08-16 00:44:10|313.6|313.45|313.55|313.4|313.6|313.45|313.55|313.4|10
1723769060000|2024-08-16 00:44:20|313.5|313.35|313.5|313.35|313.5|313.35|313.5|313.35|3
1723769070000|2024-08-16 00:44:30|313.55|313.4|313.7|313.5|313.7|313.5|313.55|313.4|16
1723769090000|2024-08-16 00:44:50|313.65||313.65||313.65||313.65||0
1723769100000|2024-08-16 00:45:00|313.7|313.45|313.7|313.55|313.7|313.55|313.7|313.45|14
1723769110000|2024-08-16 00:45:10|313.65|313.5|313.6|313.45|313.65|313.5|313.6|313.45|6
1723769120000|2024-08-16 00:45:20|313.55|313.4|313.65|313.5|313.65|313.5|313.55|313.4|4
1723769130000|2024-08-16 00:45:30||313.45||313.5||313.5||313.45|3
1723769170000|2024-08-16 00:46:10|||||||||4
1723769200000|2024-08-16 00:46:40|313.7||313.7||313.7||313.7||13
1723769210000|2024-08-16 00:46:50|313.65||313.65||313.7||313.65||2
1723769240000|2024-08-16 00:47:20|313.6|313.45|313.6|313.45|313.6|313.45|313.6|313.45|11
1723769260000|2024-08-16 00:47:40|313.55|313.4|313.6|313.45|313.6|313.45|313.55|313.4|10
1723769280000|2024-08-16 00:48:00|313.65|313.5|313.7|313.5|313.7|313.5|313.65|313.5|6
1723769290000|2024-08-16 00:48:10||313.55||313.55||313.55||313.55|0
1723769300000|2024-08-16 00:48:20|313.65|313.5|313.65|313.5|313.7|313.5|313.65|313.5|4
1723769310000|2024-08-16 00:48:30|313.7||313.7||313.7||313.7||6
1723769330000|2024-08-16 00:48:50|313.65||313.65||313.65||313.65||0
1723769350000|2024-08-16 00:49:10|||||||||1
1723769360000|2024-08-16 00:49:20|313.7|313.55|313.7|313.55|313.7|313.55|313.7|313.55|10
1723769370000|2024-08-16 00:49:30|313.65|313.5|313.55|313.4|313.65|313.5|313.5|313.3|38
1723769390000|2024-08-16 00:49:50|313.5|313.35|313.5|313.35|313.5|313.35|313.5|313.35|4
1723769400000|2024-08-16 00:50:00|313.55|313.4|313.6|313.45|313.6|313.45|313.55|313.4|8
1723769410000|2024-08-16 00:50:10|313.55|313.4|313.55|313.4|313.55|313.4|313.55|313.4|3
1723769450000|2024-08-16 00:50:50|313.6|313.45|313.65|313.5|313.65|313.5|313.6|313.45|9
1723769480000|2024-08-16 00:51:20|313.6|313.45|313.6|313.45|313.6|313.45|313.6|313.45|17
1723769490000|2024-08-16 00:51:30|313.55|313.4|313.6|313.45|313.6|313.45|313.55|313.4|11
1723769500000|2024-08-16 00:51:40|313.55|313.4|313.55|313.4|313.55|313.4|313.55|313.4|2
1723769520000|2024-08-16 00:52:00|313.6|313.45|313.6|313.45|313.6|313.45|313.6|313.45|7
1723769530000|2024-08-16 00:52:10|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|6
1723769540000|2024-08-16 00:52:20|313.7||313.7||313.7||313.7||1
1723769550000|2024-08-16 00:52:30|313.65|313.45|313.65|313.45|313.65|313.45|313.6|313.45|7
1723769560000|2024-08-16 00:52:40||313.5||313.5||313.5||313.5|0
1723769570000|2024-08-16 00:52:50|313.7|313.55|313.75|313.55|313.75|313.55|313.7|313.55|7
1723769580000|2024-08-16 00:53:00|313.8|313.6|313.8|313.65|313.8|313.65|313.8|313.6|2
1723769590000|2024-08-16 00:53:10|313.75|313.6|313.75|313.6|313.75|313.6|313.75|313.6|12
1723769600000|2024-08-16 00:53:20||313.55||313.55||313.55||313.55|5
1723769610000|2024-08-16 00:53:30||313.6||313.6||313.6||313.6|0
1723769630000|2024-08-16 00:53:50|313.7|313.55|313.7|313.55|313.7|313.55|313.7|313.55|8
1723769650000|2024-08-16 00:54:10|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|14
1723769660000|2024-08-16 00:54:20|||||||||3
1723769670000|2024-08-16 00:54:30||313.45||313.45||313.45||313.45|4
1723769680000|2024-08-16 00:54:40|313.6||313.6||313.6||313.6||1
1723769690000|2024-08-16 00:54:50|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.5|12
1723769700000|2024-08-16 00:55:00|313.7|313.55|313.7|313.55|313.7|313.55|313.7|313.5|16
1723769730000|2024-08-16 00:55:30|313.75|313.6|313.75|313.6|313.75|313.6|313.75|313.6|5
1723769740000|2024-08-16 00:55:40|313.8|313.65|313.9|313.75|313.9|313.75|313.8|313.65|5
1723769750000|2024-08-16 00:55:50|313.95|313.8|313.8|313.65|313.95|313.8|313.8|313.65|32
1723769760000|2024-08-16 00:56:00|313.85|313.7|313.9|313.75|313.9|313.75|313.85|313.7|8
1723769770000|2024-08-16 00:56:10|313.85|313.7|313.8|313.65|313.85|313.7|313.8|313.65|12
1723769780000|2024-08-16 00:56:20|313.85|313.6|313.85|313.7|313.85|313.7|313.85|313.6|7
1723769790000|2024-08-16 00:56:30|313.9|313.75|313.85|313.7|313.9|313.75|313.85|313.7|2
1723769800000|2024-08-16 00:56:40|313.8|313.65|313.8|313.65|313.8|313.65|313.8|313.65|3
1723769810000|2024-08-16 00:56:50|313.75|313.6|313.75|313.6|313.75|313.6|313.75|313.6|5
1723769820000|2024-08-16 00:57:00|||||||||1
1723769840000|2024-08-16 00:57:20|313.7|313.55|313.7|313.55|313.7|313.55|313.7|313.55|5
1723769850000|2024-08-16 00:57:30|313.65|313.5|313.65|313.5|313.65|313.5|313.65|313.45|7
1723769860000|2024-08-16 00:57:40|313.7|313.55|313.7|313.55|313.7|313.55|313.7|313.55|9
1723769870000|2024-08-16 00:57:50|313.75|313.6|313.75|313.6|313.8|313.6|313.75|313.6|4
1723769890000|2024-08-16 00:58:10|313.7|313.55|313.7|313.55|313.7|313.55|313.7|313.55|4
1723769900000|2024-08-16 00:58:20|313.75|313.6|313.75|313.6|313.75|313.6|313.75|313.6|1
1723769920000|2024-08-16 00:58:40|313.8||313.75||313.8||313.75||3
1723769930000|2024-08-16 00:58:50|||||||||9
1723769940000|2024-08-16 00:59:00|313.8|313.65|313.9|313.75|313.9|313.75|313.8|313.65|10
1723769950000|2024-08-16 00:59:10|313.85|313.7|313.85|313.7|313.85|313.7|313.85|313.7|4
1723769960000|2024-08-16 00:59:20|313.9|313.75|313.9|313.75|313.9|313.75|313.9|313.75|7
1723769980000|2024-08-16 00:59:40|||||||||1
1723769990000|2024-08-16 00:59:50|313.85|313.7|313.85|313.7|313.85|313.7|313.85|313.7|3
1723770000000|2024-08-16 01:00:00|313.95|313.75|314|313.8|314.1|313.9|313.9|313.75|105
1723770010000|2024-08-16 01:00:10|313.95|313.85|314|313.8|314.1|313.95|313.95|313.8|25
1723770020000|2024-08-16 01:00:20|313.85|313.65|313.85|313.7|313.9|313.7|313.75|313.6|41
1723770030000|2024-08-16 01:00:30|313.9|313.65|314.05|313.85|314.05|313.9|313.85|313.65|62
1723770040000|2024-08-16 01:00:40|314|313.8|314|313.85|314.05|313.85|313.95|313.8|32
1723770050000|2024-08-16 01:00:50|314.05|313.9|314.1|313.95|314.1|313.95|314|313.9|25
1723770060000|2024-08-16 01:01:00|314.15|314|314.15|314|314.15|314|314.05|313.9|34
1723770070000|2024-08-16 01:01:10|314.1|313.95|314.15|314|314.15|314|314.05|313.9|11
1723770080000|2024-08-16 01:01:20|314.2|314.05|314.25|314.1|314.25|314.1|314.2|314.05|9
1723770090000|2024-08-16 01:01:30|314.2|314.05|314.2|314.05|314.2|314.1|314.1|313.95|32
1723770100000|2024-08-16 01:01:40|314.25|314.1|314.25|314.05|314.3|314.15|314.25|314.05|30
1723770110000|2024-08-16 01:01:50|314.3|314.1|314.3|314.15|314.3|314.15|314.3|314.1|12
1723770120000|2024-08-16 01:02:00|314.25|314.1|314.55|314.4|314.55|314.4|314.25|314.1|79
1723770130000|2024-08-16 01:02:10|314.5|314.35|314.55|314.4|314.55|314.4|314.5|314.35|14
1723770140000|2024-08-16 01:02:20|314.6|314.45|314.7|314.5|314.7|314.5|314.6|314.45|29
1723770150000|2024-08-16 01:02:30|314.65|314.55|314.7|314.5|314.7|314.55|314.6|314.45|25
1723770160000|2024-08-16 01:02:40|314.65|314.55|314.7|314.5|314.75|314.6|314.65|314.5|20
1723770170000|2024-08-16 01:02:50|314.65|314.55|314.7|314.55|314.7|314.55|314.65|314.55|4
1723770180000|2024-08-16 01:03:00|314.6|314.45|314.65|314.5|314.65|314.5|314.6|314.45|34
1723770190000|2024-08-16 01:03:10|314.7|314.55|314.75|314.6|314.8|314.65|314.7|314.55|25
1723770200000|2024-08-16 01:03:20|314.8|314.65|314.8|314.65|314.8|314.65|314.8|314.65|1
1723770210000|2024-08-16 01:03:30|314.75|314.6|314.8|314.65|314.8|314.65|314.7|314.55|18
1723770220000|2024-08-16 01:03:40|314.75|314.6|314.8|314.65|314.8|314.65|314.75|314.6|13
1723770230000|2024-08-16 01:03:50|314.75|314.6|314.7|314.55|314.75|314.6|314.7|314.55|18
1723770240000|2024-08-16 01:04:00|314.75|314.6|314.8|314.65|314.8|314.65|314.7|314.6|9
1723770250000|2024-08-16 01:04:10|314.85|314.7|314.85|314.65|314.85|314.7|314.85|314.65|12
1723770260000|2024-08-16 01:04:20|314.9|314.7|314.95|314.8|314.95|314.8|314.9|314.7|11
1723770270000|2024-08-16 01:04:30|314.9|314.75|314.95|314.8|314.95|314.8|314.9|314.75|12
1723770280000|2024-08-16 01:04:40|315|314.85|315.05|314.9|315.05|314.9|315|314.85|43
1723770290000|2024-08-16 01:04:50|315.1|314.95|314.95|314.8|315.1|314.95|314.95|314.8|17
1723770300000|2024-08-16 01:05:00|315|314.85|315.05|314.9|315.1|314.95|315|314.85|26
1723770310000|2024-08-16 01:05:10|315|314.85|315|314.85|315.05|314.85|315|314.85|4
1723770320000|2024-08-16 01:05:20|315.05|314.8|315.1|314.9|315.1|314.9|315.05|314.8|19
1723770330000|2024-08-16 01:05:30|315.15|314.95|315|314.85|315.15|315|315|314.85|17
1723770340000|2024-08-16 01:05:40|315.05|314.9|314.95|314.8|315.05|314.9|314.95|314.8|10
1723770350000|2024-08-16 01:05:50|315|314.85|315.05|314.9|315.05|314.9|315|314.85|5
1723770360000|2024-08-16 01:06:00|315|314.85|315.1|314.9|315.15|315|315|314.85|19
1723770370000|2024-08-16 01:06:10|315.05||315.05||315.05||315.05||2
1723770380000|2024-08-16 01:06:20|315.1|314.95|315.1|314.95|315.1|314.95|315.1|314.95|5
1723770390000|2024-08-16 01:06:30|315.05|314.9|315.05|314.9|315.1|314.9|315.05|314.9|6
1723770400000|2024-08-16 01:06:40|315.1|314.95|315.1|314.9|315.1|314.95|315.05|314.9|5
1723770410000|2024-08-16 01:06:50|315.05|314.8|314.9|314.75|315.1|314.8|314.9|314.7|30
1723770420000|2024-08-16 01:07:00|314.85|314.7|314.75|314.6|314.9|314.75|314.75|314.6|24
1723770430000|2024-08-16 01:07:10|314.7|314.55|314.75|314.55|314.75|314.55|314.7|314.55|6
1723770440000|2024-08-16 01:07:20|314.8|314.6|314.8|314.65|314.8|314.65|314.75|314.6|25
1723770450000|2024-08-16 01:07:30|314.75|314.6|314.75|314.6|314.75|314.6|314.75|314.55|9
1723770460000|2024-08-16 01:07:40|314.8|314.65|314.8|314.65|314.8|314.65|314.8|314.65|6
1723770470000|2024-08-16 01:07:50|314.85|314.7|314.85|314.7|314.85|314.7|314.85|314.7|4
1723770480000|2024-08-16 01:08:00|314.9|314.75|314.9|314.75|314.95|314.8|314.9|314.75|30
1723770490000|2024-08-16 01:08:10|314.85|314.7|314.9|314.75|314.9|314.75|314.85|314.7|6
1723770500000|2024-08-16 01:08:20|314.95|314.7|314.85|314.7|314.95|314.75|314.85|314.7|9
1723770510000|2024-08-16 01:08:30|314.75|314.6|314.75|314.6|314.75|314.6|314.75|314.6|11
1723770520000|2024-08-16 01:08:40|314.8|314.65|314.75|314.6|314.85|314.65|314.75|314.6|14
1723770530000|2024-08-16 01:08:50|314.7|314.55|314.8|314.6|314.8|314.6|314.7|314.55|10
1723770540000|2024-08-16 01:09:00|314.75|314.65|314.65|314.5|314.75|314.65|314.65|314.45|21
1723770550000|2024-08-16 01:09:10|314.6|314.45|314.7|314.55|314.7|314.55|314.6|314.45|10
1723770560000|2024-08-16 01:09:20|314.65|314.5|314.6|314.45|314.65|314.5|314.6|314.45|6
1723770570000|2024-08-16 01:09:30|314.65|314.4|314.55|314.4|314.65|314.4|314.55|314.35|12
1723770580000|2024-08-16 01:09:40|314.5|314.35|314.5|314.35|314.55|314.4|314.5|314.35|8
1723770590000|2024-08-16 01:09:50|314.55|314.25|314.45|314.25|314.55|314.3|314.4|314.25|12
1723770600000|2024-08-16 01:10:00|314.4|314.3|314.45|314.3|314.45|314.3|314.4|314.3|16
1723770610000|2024-08-16 01:10:10|314.4|314.25|314.35|314.2|314.4|314.25|314.35|314.2|11
1723770620000|2024-08-16 01:10:20|314.4|314.15|314.35|314.15|314.4|314.15|314.35|314.15|9
1723770630000|2024-08-16 01:10:30|314.3|314.2|314.45|314.25|314.45|314.25|314.3|314.2|9
1723770640000|2024-08-16 01:10:40|314.4|314.2|314.45|314.25|314.45|314.3|314.35|314.2|16
1723770650000|2024-08-16 01:10:50|314.4|314.3|314.45|314.25|314.5|314.35|314.4|314.25|6
1723770660000|2024-08-16 01:11:00|314.5|314.3|314.5|314.35|314.5|314.35|314.5|314.3|5
1723770670000|2024-08-16 01:11:10|314.55|314.4|314.55|314.4|314.55|314.4|314.55|314.4|4
1723770680000|2024-08-16 01:11:20|314.5|314.35|314.5|314.35|314.55|314.35|314.5|314.35|4
1723770690000|2024-08-16 01:11:30|314.45|314.3|314.45|314.3|314.5|314.35|314.4|314.25|21
1723770700000|2024-08-16 01:11:40|314.4|314.25|314.45|314.3|314.45|314.3|314.4|314.25|15
1723770710000|2024-08-16 01:11:50|314.4|314.25|314.4|314.25|314.4|314.25|314.4|314.25|3
1723770720000|2024-08-16 01:12:00|314.45|314.3|314.5|314.35|314.5|314.35|314.45|314.3|13
1723770730000|2024-08-16 01:12:10|314.55|314.4|314.4|314.25|314.55|314.4|314.4|314.25|19
1723770740000|2024-08-16 01:12:20|314.35|314.2|314.4|314.2|314.4|314.2|314.35|314.2|7
1723770750000|2024-08-16 01:12:30|314.35|314.25|314.4|314.25|314.4|314.25|314.35|314.25|1
1723770760000|2024-08-16 01:12:40|314.35|314.2|314.4|314.25|314.4|314.25|314.35|314.2|11
1723770770000|2024-08-16 01:12:50|314.45|314.3|314.45|314.3|314.5|314.3|314.45|314.3|8
1723770780000|2024-08-16 01:13:00|314.5|314.35|314.65|314.45|314.65|314.5|314.5|314.3|18
1723770790000|2024-08-16 01:13:10|314.6|314.5|314.65|314.5|314.65|314.5|314.6|314.5|2
1723770800000|2024-08-16 01:13:20|314.6|314.45|314.75|314.55|314.75|314.55|314.6|314.45|9
1723770810000|2024-08-16 01:13:30|314.7|314.5|314.6|314.45|314.7|314.5|314.6|314.45|12
1723770820000|2024-08-16 01:13:40|314.55|314.4|314.6|314.4|314.6|314.4|314.55|314.4|4
1723770830000|2024-08-16 01:13:50|314.55|314.35|314.5|314.35|314.55|314.35|314.5|314.35|11
1723770840000|2024-08-16 01:14:00|314.45|314.25|314.45|314.3|314.45|314.3|314.4|314.25|6
1723770850000|2024-08-16 01:14:10|314.5||314.45||314.5||314.45||2
1723770860000|2024-08-16 01:14:20|314.5|314.35|314.5|314.35|314.5|314.35|314.5|314.35|2
1723770870000|2024-08-16 01:14:30||314.3||314.35||314.35||314.3|5
1723770880000|2024-08-16 01:14:40|314.6|314.4|314.6|314.45|314.7|314.5|314.6|314.4|11
1723770890000|2024-08-16 01:14:50||314.4||314.45||314.45||314.4|4
1723770900000|2024-08-16 01:15:00|314.65|314.5|314.6|314.4|314.7|314.55|314.6|314.4|20
1723770910000|2024-08-16 01:15:10||314.45||314.45||314.45||314.45|1
1723770920000|2024-08-16 01:15:20|314.65|314.5|314.7|314.5|314.7|314.5|314.65|314.5|5
1723770930000|2024-08-16 01:15:30||314.55||314.55||314.55||314.55|1
1723770940000|2024-08-16 01:15:40|314.75|314.6|314.8|314.65|314.8|314.65|314.75|314.6|4
1723770950000|2024-08-16 01:15:50|314.75|314.6|314.75|314.6|314.8|314.6|314.75|314.6|4
1723770960000|2024-08-16 01:16:00|314.7|314.55|314.7|314.55|314.75|314.6|314.7|314.55|10
1723770970000|2024-08-16 01:16:10|314.65|314.5|314.7|314.5|314.7|314.5|314.65|314.5|9
1723770980000|2024-08-16 01:16:20|314.65|314.45|314.65|314.45|314.65|314.45|314.6|314.45|3
1723770990000|2024-08-16 01:16:30|314.6|314.4|314.55|314.35|314.65|314.4|314.55|314.35|14
1723771000000|2024-08-16 01:16:40|314.5|314.4|314.55|314.4|314.55|314.4|314.5|314.4|13
1723771010000|2024-08-16 01:16:50|314.6|314.45|314.55|314.35|314.6|314.45|314.55|314.35|14
1723771020000|2024-08-16 01:17:00|314.5|314.3|314.45|314.25|314.5|314.3|314.45|314.25|7
1723771030000|2024-08-16 01:17:10|314.4|314.3|314.4|314.25|314.4|314.3|314.4|314.25|3
1723771040000|2024-08-16 01:17:20|314.45||314.45||314.45||314.45||6
1723771050000|2024-08-16 01:17:30|314.4|314.3|314.3|314.1|314.4|314.3|314.3|314.1|11
1723771060000|2024-08-16 01:17:40|314.25|314.05|314.3|314.15|314.3|314.15|314.25|314.05|12
1723771070000|2024-08-16 01:17:50||314.1||314.15||314.15||314.1|0
1723771080000|2024-08-16 01:18:00|314.35|314.2|314.35|314.2|314.35|314.2|314.35|314.2|7
1723771090000|2024-08-16 01:18:10|314.4|314.25|314.45|314.3|314.45|314.3|314.4|314.25|6
1723771100000|2024-08-16 01:18:20|314.4|314.25|314.4|314.2|314.4|314.25|314.4|314.2|10
1723771110000|2024-08-16 01:18:30|314.35|314.25|314.4|314.2|314.4|314.25|314.35|314.2|2
1723771120000|2024-08-16 01:18:40|314.45|314.25|314.45|314.3|314.45|314.3|314.4|314.25|5
1723771130000|2024-08-16 01:18:50||314.25||314.25||314.25||314.25|6
1723771140000|2024-08-16 01:19:00|314.5|314.3|314.55|314.4|314.55|314.4|314.5|314.3|12
1723771150000|2024-08-16 01:19:10|314.5|314.35|314.5|314.35|314.5|314.35|314.5|314.3|25
1723771160000|2024-08-16 01:19:20|314.45|314.3|314.45|314.3|314.45|314.3|314.45|314.3|2
1723771170000|2024-08-16 01:19:30|314.5|314.35|314.45|314.3|314.5|314.35|314.45|314.3|7
1723771180000|2024-08-16 01:19:40|314.5||314.45||314.5||314.45||7
1723771190000|2024-08-16 01:19:50|314.5|314.35|314.5|314.35|314.5|314.35|314.5|314.35|4
1723771200000|2024-08-16 01:20:00|314.55|314.4|314.7|314.5|314.7|314.55|314.55|314.4|29
1723771210000|2024-08-16 01:20:10||314.55||314.5||314.55||314.5|2
1723771220000|2024-08-16 01:20:20|314.65||314.65||314.65||314.65||1
1723771230000|2024-08-16 01:20:30|314.55|314.4|314.5|314.35|314.55|314.4|314.5|314.35|20
1723771240000|2024-08-16 01:20:40|314.55|314.3|314.6|314.45|314.6|314.45|314.55|314.3|21
1723771250000|2024-08-16 01:20:50|314.65|314.5|314.65|314.5|314.65|314.5|314.65|314.5|7
1723771260000|2024-08-16 01:21:00|314.7||314.7||314.7||314.7||2
1723771270000|2024-08-16 01:21:10|314.65|314.55|314.65|314.5|314.65|314.55|314.65|314.5|3
1723771280000|2024-08-16 01:21:20|314.6|314.4|314.6|314.4|314.6|314.45|314.55|314.4|10
1723771290000|2024-08-16 01:21:30||314.45||314.4||314.45||314.4|1
1723771300000|2024-08-16 01:21:40|314.55|314.45|314.65|314.45|314.65|314.45|314.55|314.4|5
1723771310000|2024-08-16 01:21:50||314.5||314.5||314.5||314.45|5
1723771320000|2024-08-16 01:22:00|314.7||314.7||314.7||314.7||3
1723771330000|2024-08-16 01:22:10|314.65|314.55|314.65|314.5|314.7|314.55|314.65|314.5|8
1723771340000|2024-08-16 01:22:20|314.7|314.55|314.7|314.5|314.7|314.55|314.7|314.5|10
1723771350000|2024-08-16 01:22:30|314.65||314.7||314.7||314.65||4
1723771360000|2024-08-16 01:22:40|314.65|314.55|314.7|314.5|314.7|314.55|314.65|314.5|7
1723771370000|2024-08-16 01:22:50|314.65|314.55|314.7|314.55|314.7|314.55|314.65|314.55|10
1723771380000|2024-08-16 01:23:00|314.8|314.65|314.85|314.65|314.85|314.65|314.8|314.65|20
1723771390000|2024-08-16 01:23:10|314.8|314.7|314.8|314.65|314.85|314.7|314.8|314.65|5
1723771400000|2024-08-16 01:23:20|314.75|314.6|314.7|314.5|314.75|314.6|314.7|314.5|6
1723771410000|2024-08-16 01:23:30||314.55||314.55||314.55||314.5|5
1723771420000|2024-08-16 01:23:40|314.75|314.6|314.75|314.6|314.75|314.6|314.75|314.6|6
1723771430000|2024-08-16 01:23:50|314.7|314.55|314.7|314.5|314.7|314.55|314.7|314.5|8
1723771440000|2024-08-16 01:24:00|314.65|314.55|314.7|314.55|314.7|314.55|314.65|314.55|2
1723771450000|2024-08-16 01:24:10|314.75|314.6|314.8|314.6|314.8|314.6|314.75|314.6|3
1723771460000|2024-08-16 01:24:20||314.65||314.6||314.65||314.6|1
1723771480000|2024-08-16 01:24:40|||||||||1
1723771490000|2024-08-16 01:24:50|314.75||314.8||314.8||314.75||3
1723771500000|2024-08-16 01:25:00|314.75|314.65|314.7|314.55|314.75|314.65|314.7|314.5|20
1723771510000|2024-08-16 01:25:10|314.65|314.5|314.7|314.5|314.7|314.5|314.65|314.5|6
1723771520000|2024-08-16 01:25:20|314.65|314.45|314.65|314.45|314.65|314.45|314.65|314.45|8
1723771530000|2024-08-16 01:25:30|314.6|314.4|314.55|314.35|314.6|314.4|314.55|314.35|11
1723771540000|2024-08-16 01:25:40|314.5||314.5||314.55||314.5||0
1723771550000|2024-08-16 01:25:50|314.55|314.45|314.6|314.45|314.6|314.45|314.55|314.45|12
1723771560000|2024-08-16 01:26:00|314.65|314.5|314.65|314.5|314.65|314.5|314.65|314.5|3
1723771570000|2024-08-16 01:26:10|||||||||1
1723771580000|2024-08-16 01:26:20|314.7||314.7||314.7||314.65||7
1723771590000|2024-08-16 01:26:30|314.65||314.7||314.7||314.65||0
1723771600000|2024-08-16 01:26:40|314.65|314.55|314.7|314.55|314.7|314.55|314.65|314.5|3
1723771610000|2024-08-16 01:26:50|314.75|314.6|314.75|314.6|314.75|314.6|314.75|314.6|4
1723771620000|2024-08-16 01:27:00|314.7|314.55|314.7|314.55|314.7|314.55|314.7|314.55|7
1723771630000|2024-08-16 01:27:10|314.75|314.6|314.75|314.55|314.75|314.6|314.75|314.55|5
1723771640000|2024-08-16 01:27:20|314.7||314.75||314.75||314.7||0
1723771650000|2024-08-16 01:27:30|314.7||314.7||314.75||314.7||1
1723771660000|2024-08-16 01:27:40|314.75|314.6|314.75|314.6|314.75|314.6|314.75|314.6|1
1723771670000|2024-08-16 01:27:50|||||||||7
1723771680000|2024-08-16 01:28:00|314.8|314.65|314.75|314.6|314.8|314.65|314.75|314.6|6
1723771690000|2024-08-16 01:28:10|||||||||1
1723771700000|2024-08-16 01:28:20|||||||||2
1723771710000|2024-08-16 01:28:30|314.8||314.8||314.8||314.8||3
1723771720000|2024-08-16 01:28:40||314.65||314.65||314.65||314.65|3
1723771730000|2024-08-16 01:28:50|314.85||314.85||314.85||314.85||4
1723771740000|2024-08-16 01:29:00|314.8||314.8||314.8||314.8||4
1723771750000|2024-08-16 01:29:10|||||||||1
1723771760000|2024-08-16 01:29:20|||||||||1
1723771770000|2024-08-16 01:29:30|314.7|314.55|314.7|314.55|314.7|314.55|314.7|314.55|22
1723771790000|2024-08-16 01:29:50||314.5||314.5||314.5||314.5|5
1723771800000|2024-08-16 01:30:00|314.65|314.55|314.75|314.6|314.75|314.6|314.65|314.5|22
1723771810000|2024-08-16 01:30:10|314.7|314.55|314.75|314.6|314.75|314.6|314.7|314.55|11
1723771820000|2024-08-16 01:30:20|314.7|314.55|314.65|314.5|314.7|314.55|314.65|314.5|8
1723771830000|2024-08-16 01:30:30|314.7|314.55|314.7|314.55|314.7|314.55|314.7|314.55|7
1723771840000|2024-08-16 01:30:40|314.65|314.5|314.65|314.5|314.7|314.55|314.65|314.5|10
1723771850000|2024-08-16 01:30:50|314.6|314.45|314.65|314.45|314.65|314.5|314.6|314.45|2
1723771860000|2024-08-16 01:31:00|314.6|314.5|314.65|314.5|314.65|314.5|314.6|314.45|12
1723771870000|2024-08-16 01:31:10|||||||||2
1723771880000|2024-08-16 01:31:20|314.6|314.45|314.6|314.4|314.6|314.45|314.6|314.4|7
1723771890000|2024-08-16 01:31:30|314.55|314.45|314.6|314.45|314.6|314.45|314.55|314.45|4
1723771900000|2024-08-16 01:31:40|314.65|314.5|314.65|314.5|314.65|314.5|314.65|314.5|6
1723771920000|2024-08-16 01:32:00|314.7|314.55|314.65|314.5|314.7|314.55|314.65|314.5|15
1723771930000|2024-08-16 01:32:10|314.7||314.65||314.7||314.65||2
1723771940000|2024-08-16 01:32:20|314.6|314.45|314.65|314.5|314.65|314.5|314.6|314.45|9
1723771950000|2024-08-16 01:32:30|314.55|314.4|314.5|314.35|314.55|314.4|314.5|314.35|6
1723771960000|2024-08-16 01:32:40|314.55|314.4|314.55|314.35|314.55|314.4|314.55|314.35|5
1723771970000|2024-08-16 01:32:50|314.5||314.5||314.55||314.5||4
1723771980000|2024-08-16 01:33:00|314.55|314.3|314.45|314.3|314.55|314.3|314.45|314.3|21
1723771990000|2024-08-16 01:33:10||314.25||314.3||314.3||314.25|4
1723772000000|2024-08-16 01:33:20|314.5|314.35|314.5|314.35|314.5|314.35|314.5|314.35|6
1723772010000|2024-08-16 01:33:30|314.55|314.25|314.45|314.3|314.55|314.3|314.4|314.25|42
1723772030000|2024-08-16 01:33:50|314.4|314.25|314.45|314.25|314.45|314.25|314.4|314.25|3
1723772040000|2024-08-16 01:34:00|314.4|314.2|314.35|314.2|314.4|314.2|314.35|314.2|10
1723772050000|2024-08-16 01:34:10|314.4|314.15|314.35|314.2|314.4|314.2|314.35|314.15|10
1723772060000|2024-08-16 01:34:20|||||||||1
1723772080000|2024-08-16 01:34:40|314.4|314.25|314.4|314.25|314.4|314.25|314.4|314.25|8
1723772090000|2024-08-16 01:34:50||314.2||314.25||314.25||314.2|9
1723772100000|2024-08-16 01:35:00|314.45|314.3|314.5|314.3|314.5|314.3|314.45|314.3|5
1723772110000|2024-08-16 01:35:10|314.55|314.35|314.6|314.45|314.6|314.45|314.55|314.35|19
1723772120000|2024-08-16 01:35:20|314.7|314.5|314.65|314.5|314.7|314.5|314.65|314.5|14
1723772130000|2024-08-16 01:35:30|314.7|314.45|314.65|314.5|314.7|314.5|314.65|314.45|18
1723772140000|2024-08-16 01:35:40|||||||||1
1723772160000|2024-08-16 01:36:00|314.7||314.65||314.7||314.65||2
1723772170000|2024-08-16 01:36:10|314.7||314.65||314.7||314.65||6
1723772180000|2024-08-16 01:36:20|||||||||4
1723772190000|2024-08-16 01:36:30|314.7|314.55|314.75|314.6|314.75|314.6|314.7|314.55|16
1723772210000|2024-08-16 01:36:50|||||||||2
1723772220000|2024-08-16 01:37:00|314.8|314.65|314.8|314.65|314.8|314.65|314.8|314.65|13
1723772230000|2024-08-16 01:37:10|314.85|314.7|314.8|314.65|314.85|314.7|314.8|314.65|42
1723772240000|2024-08-16 01:37:20|314.85||314.8||314.85||314.8||2
1723772250000|2024-08-16 01:37:30|||||||||1
1723772260000|2024-08-16 01:37:40|314.75|314.6|314.75|314.6|314.8|314.6|314.75|314.6|15
1723772280000|2024-08-16 01:38:00|314.8|314.65|314.8|314.65|314.8|314.65|314.8|314.6|3
1723772290000|2024-08-16 01:38:10|314.85|314.7|314.85|314.7|314.85|314.7|314.85|314.7|4
1723772310000|2024-08-16 01:38:30|314.9|314.75|314.9|314.7|314.9|314.75|314.9|314.7|16
1723772320000|2024-08-16 01:38:40|314.85||314.85||314.85||314.85||4
1723772330000|2024-08-16 01:38:50|314.9||314.9||314.9||314.85||5
1723772340000|2024-08-16 01:39:00|314.94|314.75|314.94|314.79|314.94|314.79|314.94|314.75|0
1723772350000|2024-08-16 01:39:10|||||||||1
1723772370000|2024-08-16 01:39:30|314.99|314.84|314.99|314.84|314.99|314.84|314.99|314.84|16
1723772380000|2024-08-16 01:39:40|||||||||1
1723772390000|2024-08-16 01:39:50|||||||||3
1723772400000|2024-08-16 01:40:00|315.04|314.89|314.99|314.84|315.04|314.89|314.99|314.84|30
1723772410000|2024-08-16 01:40:10|||||||||2
1723772420000|2024-08-16 01:40:20|315.04||314.99||315.04||314.99||14
1723772430000|2024-08-16 01:40:30|314.94|314.79|314.84|314.69|314.94|314.79|314.84|314.69|32
1723772440000|2024-08-16 01:40:40|314.79|314.64|314.89|314.69|314.89|314.69|314.79|314.64|8
1723772450000|2024-08-16 01:40:50|314.84|314.64|314.79|314.64|314.84|314.64|314.79|314.64|3
1723772470000|2024-08-16 01:41:10|314.74|314.59|314.79|314.59|314.79|314.59|314.74|314.59|8
1723772480000|2024-08-16 01:41:20||314.64||314.64||314.64||314.64|1
1723772490000|2024-08-16 01:41:30|314.84|314.69|314.84|314.69|314.84|314.69|314.84|314.69|3
1723772500000|2024-08-16 01:41:40|314.89|314.74|314.89|314.74|314.89|314.74|314.89|314.74|7
1723772510000|2024-08-16 01:41:50|314.94|314.79|314.94|314.74|314.94|314.79|314.89|314.74|7
1723772520000|2024-08-16 01:42:00||314.79||314.79||314.79||314.74|1
1723772530000|2024-08-16 01:42:10|314.89|314.74|314.89|314.74|314.89|314.74|314.89|314.69|20
1723772550000|2024-08-16 01:42:30|314.94|314.79|314.89|314.74|314.94|314.79|314.89|314.74|12
1723772560000|2024-08-16 01:42:40|314.84|314.69|314.89|314.69|314.89|314.69|314.84|314.69|4
1723772570000|2024-08-16 01:42:50|314.84|314.74|314.89|314.74|314.89|314.74|314.84|314.69|0
1723772590000|2024-08-16 01:43:10|314.79|314.69|314.79|314.59|314.79|314.69|314.74|314.59|13
1723772600000|2024-08-16 01:43:20||314.64||314.59||314.64||314.59|2
1723772610000|2024-08-16 01:43:30||314.64||314.64||314.64||314.64|2
1723772620000|2024-08-16 01:43:40|314.84|314.69|314.84|314.69|314.84|314.69|314.84|314.69|20
1723772630000|2024-08-16 01:43:50|314.79|314.64|314.79|314.59|314.79|314.64|314.74|314.59|18
1723772640000|2024-08-16 01:44:00|314.74|314.64|314.74|314.59|314.79|314.64|314.74|314.59|2
1723772650000|2024-08-16 01:44:10||314.54||314.59||314.59||314.54|8
1723772680000|2024-08-16 01:44:40|314.79||314.79||314.79||314.79||4
1723772690000|2024-08-16 01:44:50||314.64||314.64||314.64||314.64|0
1723772700000|2024-08-16 01:45:00|314.74|314.59|314.74|314.59|314.74|314.59|314.74|314.59|7
1723772710000|2024-08-16 01:45:10|314.69|314.54|314.74|314.54|314.74|314.59|314.69|314.54|7
1723772720000|2024-08-16 01:45:20||314.59||314.59||314.59||314.54|0
1723772750000|2024-08-16 01:45:50|||||||||8
1723772760000|2024-08-16 01:46:00|314.69|314.54|314.69|314.54|314.69|314.54|314.69|314.54|4
1723772770000|2024-08-16 01:46:10|314.64|314.49|314.74|314.59|314.74|314.59|314.64|314.49|26
1723772800000|2024-08-16 01:46:40|314.69|314.54|314.69|314.54|314.74|314.54|314.69|314.54|5
1723772820000|2024-08-16 01:47:00|||||||||2
1723772840000|2024-08-16 01:47:20|314.74|314.59|314.74|314.59|314.74|314.59|314.74|314.59|2
1723772850000|2024-08-16 01:47:30|||||||||1
1723772860000|2024-08-16 01:47:40|||||||||1
1723772880000|2024-08-16 01:48:00|314.79||314.74||314.79||314.74||1
1723772890000|2024-08-16 01:48:10|||||||||1
1723772900000|2024-08-16 01:48:20|314.69|314.54|314.69|314.54|314.69|314.54|314.69|314.54|13
1723772920000|2024-08-16 01:48:40|314.64|314.49|314.64|314.44|314.64|314.49|314.64|314.44|18
1723772930000|2024-08-16 01:48:50|314.59|314.49|314.64|314.49|314.64|314.49|314.59|314.49|1
1723772940000|2024-08-16 01:49:00||314.44||314.49||314.49||314.44|3
1723772950000|2024-08-16 01:49:10|314.59|314.44|314.59|314.39|314.59|314.44|314.59|314.39|6
1723772960000|2024-08-16 01:49:20|314.54|314.34|314.44|314.29|314.54|314.34|314.39|314.24|15
1723772970000|2024-08-16 01:49:30|314.49|314.34|314.64|314.44|314.64|314.44|314.49|314.34|10
1723772980000|2024-08-16 01:49:40||314.49||314.44||314.49||314.44|1
1723772990000|2024-08-16 01:49:50|314.59|314.49|314.59|314.44|314.64|314.49|314.59|314.44|1
1723773000000|2024-08-16 01:50:00|314.64||314.59||314.64||314.59||0
1723773020000|2024-08-16 01:50:20|314.64|314.49|314.64|314.49|314.64|314.49|314.64|314.49|3
1723773040000|2024-08-16 01:50:40|314.54|314.34|314.49|314.34|314.54|314.34|314.49|314.34|23
1723773050000|2024-08-16 01:50:50||314.29||314.29||314.34||314.29|5
1723773060000|2024-08-16 01:51:00|314.44|314.24|314.44|314.29|314.44|314.29|314.44|314.24|3
1723773080000|2024-08-16 01:51:20|314.39|314.24|314.49|314.34|314.49|314.34|314.39|314.24|7
1723773090000|2024-08-16 01:51:30|314.54|314.39|314.54|314.39|314.54|314.39|314.54|314.39|2
1723773120000|2024-08-16 01:52:00|314.59|314.44|314.64|314.44|314.64|314.49|314.59|314.44|7
1723773130000|2024-08-16 01:52:10|314.59|314.49|314.64|314.44|314.64|314.49|314.59|314.44|6
1723773140000|2024-08-16 01:52:20||314.49||314.44||314.49||314.44|3
1723773150000|2024-08-16 01:52:30||314.49||314.49||314.49||314.49|0
1723773180000|2024-08-16 01:53:00|314.69|314.54|314.69|314.54|314.69|314.54|314.69|314.54|2
1723773190000|2024-08-16 01:53:10|314.64|314.49|314.64|314.44|314.64|314.49|314.64|314.44|9
1723773200000|2024-08-16 01:53:20||314.49||314.49||314.49||314.49|0
1723773210000|2024-08-16 01:53:30|314.69|314.54|314.69|314.54|314.69|314.54|314.69|314.54|8
1723773220000|2024-08-16 01:53:40|314.64|314.49|314.69|314.54|314.69|314.54|314.64|314.49|11
1723773230000|2024-08-16 01:53:50|314.74|314.59|314.74|314.59|314.74|314.59|314.74|314.59|1
1723773240000|2024-08-16 01:54:00|314.69|314.54|314.69|314.54|314.74|314.54|314.69|314.49|4
1723773260000|2024-08-16 01:54:20||314.49||314.49||314.49||314.49|7
1723773270000|2024-08-16 01:54:30|314.64||314.64||314.64||314.64||0
1723773300000|2024-08-16 01:55:00|314.69|314.54|314.74|314.59|314.74|314.59|314.69|314.54|10
1723773310000|2024-08-16 01:55:10|314.79|314.64|314.79|314.59|314.79|314.64|314.79|314.59|4
1723773320000|2024-08-16 01:55:20|314.74||314.74||314.74||314.74||0
1723773340000|2024-08-16 01:55:40|314.79|314.64|314.79|314.64|314.79|314.64|314.79|314.64|11
1723773350000|2024-08-16 01:55:50|314.84|314.69|314.84|314.69|314.89|314.74|314.84|314.69|39
1723773360000|2024-08-16 01:56:00|314.89|314.74|314.89|314.74|314.89|314.74|314.89|314.74|7
1723773370000|2024-08-16 01:56:10|314.84|314.69|314.79|314.64|314.89|314.69|314.79|314.64|18
1723773380000|2024-08-16 01:56:20|314.84|314.69|314.84|314.69|314.89|314.69|314.84|314.69|9
1723773400000|2024-08-16 01:56:40|314.79|314.64|314.79|314.64|314.79|314.64|314.79|314.64|1
1723773410000|2024-08-16 01:56:50||314.59||314.64||314.64||314.59|1
1723773420000|2024-08-16 01:57:00|314.84|314.69|314.84|314.69|314.84|314.69|314.84|314.69|7
1723773430000|2024-08-16 01:57:10|314.79|314.64|314.84|314.64|314.84|314.64|314.79|314.64|9
1723773470000|2024-08-16 01:57:50||314.69||314.69||314.69||314.69|1
1723773480000|2024-08-16 01:58:00|314.89|314.74|314.89|314.74|314.89|314.74|314.89|314.74|7
1723773490000|2024-08-16 01:58:10||314.69||314.69||314.69||314.69|7
1723773510000|2024-08-16 01:58:30||314.74||314.74||314.74||314.74|0
1723773520000|2024-08-16 01:58:40|314.94|314.79|314.89|314.74|314.94|314.79|314.89|314.74|36
1723773530000|2024-08-16 01:58:50|314.84|314.69|314.89|314.69|314.89|314.69|314.84|314.69|3
1723773540000|2024-08-16 01:59:00|314.94|314.74|314.99|314.84|314.99|314.84|314.94|314.74|19
1723773550000|2024-08-16 01:59:10|314.94|314.79|314.94|314.79|314.94|314.79|314.94|314.79|14
1723773560000|2024-08-16 01:59:20|||||||||1
1723773570000|2024-08-16 01:59:30|314.99|314.84|314.99|314.84|314.99|314.84|314.99|314.84|10
1723773580000|2024-08-16 01:59:40|314.94|314.79|315.04|314.84|315.04|314.89|314.94|314.79|28
1723773590000|2024-08-16 01:59:50|314.99|314.79|314.99|314.84|314.99|314.84|314.99|314.79|7
1723773600000|2024-08-16 02:00:00|315.04|314.89|315.04|314.89|315.04|314.89|314.99|314.89|12
1723773610000|2024-08-16 02:00:10|315.09|314.94|315.19|314.99|315.19|315.04|315.09|314.94|68
1723773620000|2024-08-16 02:00:20|315.24|315.04|315.24|315.04|315.24|315.09|315.19|315.04|28
1723773630000|2024-08-16 02:00:30|315.19||315.24||315.24||315.19||7
1723773640000|2024-08-16 02:00:40||315.09||315.09||315.09||315.09|0
1723773660000|2024-08-16 02:01:00|||||||||1
1723773670000|2024-08-16 02:01:10|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|35
1723773680000|2024-08-16 02:01:20||315.09||315.14||315.14||315.09|5
1723773700000|2024-08-16 02:01:40|315.24|315.09|315.29|315.09|315.29|315.09|315.24|315.09|24
1723773710000|2024-08-16 02:01:50|315.24|315.14|315.29|315.14|315.29|315.14|315.24|315.09|4
1723773720000|2024-08-16 02:02:00|315.34|315.19|315.34|315.19|315.39|315.19|315.34|315.19|25
1723773730000|2024-08-16 02:02:10|315.39|315.24|315.39|315.24|315.39|315.24|315.34|315.24|4
1723773740000|2024-08-16 02:02:20|315.34|315.14|315.34|315.19|315.34|315.19|315.34|315.14|18
1723773750000|2024-08-16 02:02:30|315.24|315.14|315.24|315.09|315.29|315.14|315.24|315.09|14
1723773760000|2024-08-16 02:02:40||315.04||315.04||315.04||315.04|2
1723773770000|2024-08-16 02:02:50||315.09||315.09||315.09||315.09|1
1723773810000|2024-08-16 02:03:30|315.29||315.29||315.29||315.29||21
1723773820000|2024-08-16 02:03:40|315.24|315.14|315.24|315.09|315.29|315.14|315.24|315.09|4
1723773830000|2024-08-16 02:03:50|315.29||315.29||315.29||315.24||3
1723773840000|2024-08-16 02:04:00|315.24|315.14|315.24|315.09|315.29|315.14|315.24|315.09|5
1723773850000|2024-08-16 02:04:10|315.14|315.04|315.14|314.94|315.19|315.04|315.14|314.94|35
1723773860000|2024-08-16 02:04:20|315.09|314.89|315.09|314.94|315.09|314.94|315.04|314.89|7
1723773870000|2024-08-16 02:04:30|315.14||315.14||315.14||315.14||3
1723773880000|2024-08-16 02:04:40|315.19|314.99|315.19|315.04|315.19|315.04|315.19|314.99|2
1723773890000|2024-08-16 02:04:50|315.24|315.09|315.19|315.04|315.24|315.09|315.19|315.04|4
1723773910000|2024-08-16 02:05:10|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|7
1723773920000|2024-08-16 02:05:20|315.29||315.29||315.29||315.29||5
1723773930000|2024-08-16 02:05:30|315.34|315.14|315.29|315.14|315.34|315.14|315.29|315.14|2
1723773940000|2024-08-16 02:05:40|||||||||2
1723773950000|2024-08-16 02:05:50|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|14
1723773960000|2024-08-16 02:06:00|||||||||1
1723773970000|2024-08-16 02:06:10|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|7
1723773980000|2024-08-16 02:06:20|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|2
1723773990000|2024-08-16 02:06:30|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|3
1723774010000|2024-08-16 02:06:50|315.24||315.19||315.24||315.19||10
1723774020000|2024-08-16 02:07:00||314.99||314.99||314.99||314.99|2
1723774030000|2024-08-16 02:07:10|315.14|314.94|315.14|314.94|315.14|314.94|315.09|314.94|9
1723774040000|2024-08-16 02:07:20|315.09|314.89|315.14|314.99|315.14|314.99|315.04|314.89|15
1723774050000|2024-08-16 02:07:30|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|3
1723774060000|2024-08-16 02:07:40|315.14|314.99|315.14|314.94|315.14|314.99|315.14|314.94|3
1723774070000|2024-08-16 02:07:50|315.19|314.99|315.19|315.04|315.19|315.04|315.19|314.94|3
1723774090000|2024-08-16 02:08:10|||||||||1
1723774100000|2024-08-16 02:08:20|315.24||315.24||315.24||315.24||5
1723774110000|2024-08-16 02:08:30|315.19|315.09|315.19|315.04|315.24|315.09|315.19|315.04|4
1723774140000|2024-08-16 02:09:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|7
1723774150000|2024-08-16 02:09:10|315.19|315.04|315.14|314.99|315.19|315.04|315.14|314.94|16
1723774160000|2024-08-16 02:09:20|315.19|315.04|315.19|314.99|315.19|315.04|315.19|314.99|4
1723774170000|2024-08-16 02:09:30||315.04||314.99||315.04||314.99|0
1723774180000|2024-08-16 02:09:40|315.24|315.04|315.24|315.04|315.24|315.04|315.19|315.04|2
1723774190000|2024-08-16 02:09:50|315.19||315.19||315.24||315.19||1
1723774210000|2024-08-16 02:10:10|315.14|314.99|315.14|314.94|315.14|314.99|315.14|314.94|11
1723774220000|2024-08-16 02:10:20|315.09||315.09||315.09||315.09||1
1723774230000|2024-08-16 02:10:30||314.89||314.89||314.94||314.89|24
1723774240000|2024-08-16 02:10:40|315.04|314.94|314.99|314.84|315.09|314.94|314.99|314.84|9
1723774270000|2024-08-16 02:11:10|315.04||314.99||315.04||314.99||8
1723774290000|2024-08-16 02:11:30||314.79||314.79||314.79||314.79|8
1723774300000|2024-08-16 02:11:40|314.94||314.94||314.94||314.94||9
1723774310000|2024-08-16 02:11:50|314.99|314.84|314.99|314.79|314.99|314.84|314.99|314.79|10
1723774320000|2024-08-16 02:12:00||314.84||314.84||314.84||314.84|11
1723774330000|2024-08-16 02:12:10|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|7
1723774350000|2024-08-16 02:12:30|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|4
1723774360000|2024-08-16 02:12:40|||||||||1
1723774370000|2024-08-16 02:12:50|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|15
1723774380000|2024-08-16 02:13:00|||||||||1
1723774390000|2024-08-16 02:13:10|315.09||315.09||315.09||315.09||3
1723774400000|2024-08-16 02:13:20|315.04||315.09||315.09||315.04||1
1723774410000|2024-08-16 02:13:30||314.94||314.94||314.94||314.94|0
1723774420000|2024-08-16 02:13:40|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|2
1723774430000|2024-08-16 02:13:50|315.19||315.14||315.19||315.14||3
1723774440000|2024-08-16 02:14:00|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|2
1723774470000|2024-08-16 02:14:30|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|14
1723774480000|2024-08-16 02:14:40||314.94||314.94||314.94||314.94|1
1723774490000|2024-08-16 02:14:50||314.99||314.99||314.99||314.99|0
1723774500000|2024-08-16 02:15:00|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|7
1723774510000|2024-08-16 02:15:10|315.14|314.99|315.19|314.99|315.19|314.99|315.14|314.99|22
1723774530000|2024-08-16 02:15:30|315.14|314.94|315.09|314.89|315.14|314.94|315.09|314.89|5
1723774540000|2024-08-16 02:15:40|315.04||315.04||315.04||315.04||0
1723774570000|2024-08-16 02:16:10|||||||||9
1723774600000|2024-08-16 02:16:40|315.09|314.94|315.14|314.94|315.14|314.94|315.09|314.94|14
1723774610000|2024-08-16 02:16:50|315.09||315.09||315.09||315.09||0
1723774650000|2024-08-16 02:17:30|||||||||3
1723774660000|2024-08-16 02:17:40|||||||||3
1723774670000|2024-08-16 02:17:50|||||||||1
1723774680000|2024-08-16 02:18:00|315.14|314.99|315.14|314.94|315.14|314.99|315.09|314.94|26
1723774690000|2024-08-16 02:18:10|315.09|314.89|315.04|314.89|315.09|314.89|315.04|314.89|5
1723774710000|2024-08-16 02:18:30|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|4
1723774740000|2024-08-16 02:19:00|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|21
1723774760000|2024-08-16 02:19:20|315.19|315.04|315.24|315.09|315.24|315.09|315.19|315.04|23
1723774770000|2024-08-16 02:19:30|315.29|315.14|315.29|315.14|315.29|315.14|315.24|315.09|19
1723774780000|2024-08-16 02:19:40|315.34|315.19|315.34|315.14|315.34|315.19|315.34|315.14|8
1723774790000|2024-08-16 02:19:50|315.29||315.29||315.29||315.29||2
1723774810000|2024-08-16 02:20:10|315.34|315.19|315.24|315.09|315.34|315.19|315.24|315.09|13
1723774830000|2024-08-16 02:20:30||315.04||315.09||315.09||315.04|7
1723774860000|2024-08-16 02:21:00|315.19|315.04|315.24|315.09|315.24|315.09|315.19|315.04|13
1723774880000|2024-08-16 02:21:20|||||||||1
1723774910000|2024-08-16 02:21:50|||||||||2
1723774920000|2024-08-16 02:22:00|315.19|315.04|315.24|315.09|315.24|315.09|315.19|315.04|27
1723774930000|2024-08-16 02:22:10|||||||||1
1723774960000|2024-08-16 02:22:40|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|12
1723774970000|2024-08-16 02:22:50|||||||||1
1723774980000|2024-08-16 02:23:00|315.24|315.09|315.29|315.14|315.29|315.14|315.24|315.09|14
1723775000000|2024-08-16 02:23:20|||||||||2
1723775030000|2024-08-16 02:23:50|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|14
1723775040000|2024-08-16 02:24:00|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|10
1723775050000|2024-08-16 02:24:10|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|19
1723775070000|2024-08-16 02:24:30|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.19|18
1723775110000|2024-08-16 02:25:10|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|7
1723775140000|2024-08-16 02:25:40|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|13
1723775150000|2024-08-16 02:25:50|||||||||2
1723775180000|2024-08-16 02:26:20|||||||||1
1723775190000|2024-08-16 02:26:30|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|20
1723775200000|2024-08-16 02:26:40|315.39|315.24|315.44|315.29|315.44|315.29|315.39|315.24|6
1723775210000|2024-08-16 02:26:50||315.24||315.29||315.29||315.24|5
1723775240000|2024-08-16 02:27:20|||||||||2
1723775260000|2024-08-16 02:27:40|315.39|315.24|315.34|315.19|315.39|315.24|315.34|315.19|22
1723775280000|2024-08-16 02:28:00|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|8
1723775330000|2024-08-16 02:28:50|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|10
1723775350000|2024-08-16 02:29:10|315.29|315.14|315.34|315.14|315.34|315.14|315.29|315.14|8
1723775360000|2024-08-16 02:29:20|||||||||1
1723775370000|2024-08-16 02:29:30|315.29|315.19|315.34|315.19|315.34|315.19|315.29|315.19|7
1723775400000|2024-08-16 02:30:00|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|14
1723775440000|2024-08-16 02:30:40|315.34|315.19|315.29|315.14|315.34|315.19|315.29|315.14|24
1723775460000|2024-08-16 02:31:00|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|15
1723775480000|2024-08-16 02:31:20|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|5
1723775490000|2024-08-16 02:31:30|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|8
1723775530000|2024-08-16 02:32:10|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|10
1723775540000|2024-08-16 02:32:20|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|1
1723775550000|2024-08-16 02:32:30|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|12
1723775560000|2024-08-16 02:32:40|315.34|315.19|315.39|315.19|315.39|315.19|315.34|315.19|9
1723775570000|2024-08-16 02:32:50||315.24||315.24||315.24||315.24|2
1723775580000|2024-08-16 02:33:00|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|6
1723775630000|2024-08-16 02:33:50|||||||||2
1723775640000|2024-08-16 02:34:00|||||||||1
1723775650000|2024-08-16 02:34:10|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.19|21
1723775660000|2024-08-16 02:34:20|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|8
1723775680000|2024-08-16 02:34:40|||||||||4
1723775700000|2024-08-16 02:35:00|315.49|315.34|315.49|315.34|315.49|315.34|315.44|315.34|10
1723775710000|2024-08-16 02:35:10|||||||||1
1723775720000|2024-08-16 02:35:20|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|12
1723775730000|2024-08-16 02:35:30|||||||||2
1723775740000|2024-08-16 02:35:40|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|25
1723775750000|2024-08-16 02:35:50|||||||||2
1723775770000|2024-08-16 02:36:10|315.54|315.39|315.59|315.39|315.59|315.39|315.54|315.39|37
1723775780000|2024-08-16 02:36:20||315.44||315.44||315.44||315.44|2
1723775790000|2024-08-16 02:36:30|||||||||2
1723775800000|2024-08-16 02:36:40|||||||||5
1723775830000|2024-08-16 02:37:10|||||||||1
1723775840000|2024-08-16 02:37:20|315.64|315.49|315.64|315.49|315.64|315.49|315.59|315.44|31
1723775890000|2024-08-16 02:38:10|315.69|315.54|315.64|315.49|315.69|315.54|315.64|315.49|47
1723775920000|2024-08-16 02:38:40|||||||||2
1723775930000|2024-08-16 02:38:50|315.69|315.44|315.59|315.44|315.69|315.44|315.59|315.44|32
1723775940000|2024-08-16 02:39:00|315.64|315.49|315.69|315.54|315.69|315.54|315.64|315.49|7
1723775950000|2024-08-16 02:39:10|315.64|315.49|315.64|315.44|315.64|315.49|315.59|315.39|27
1723775960000|2024-08-16 02:39:20||315.49||315.49||315.49||315.44|0
1723775980000|2024-08-16 02:39:40|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|3
1723776000000|2024-08-16 02:40:00|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|14
1723776010000|2024-08-16 02:40:10|||||||||1
1723776020000|2024-08-16 02:40:20|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|12
1723776030000|2024-08-16 02:40:30|315.74|315.59|315.79|315.64|315.79|315.64|315.74|315.59|20
1723776040000|2024-08-16 02:40:40||315.59||315.64||315.64||315.59|7
1723776050000|2024-08-16 02:40:50|315.74|315.59|315.74|315.59|315.79|315.59|315.74|315.59|4
1723776060000|2024-08-16 02:41:00|315.79||315.74||315.79||315.74||6
1723776070000|2024-08-16 02:41:10||315.54||315.54||315.54||315.54|10
1723776080000|2024-08-16 02:41:20|315.69||315.69||315.69||315.69||0
1723776090000|2024-08-16 02:41:30|315.74||315.74||315.74||315.74||6
1723776100000|2024-08-16 02:41:40|315.69|315.59|315.69|315.54|315.74|315.59|315.69|315.54|2
1723776110000|2024-08-16 02:41:50|315.74||315.74||315.74||315.74||5
1723776120000|2024-08-16 02:42:00||315.59||315.59||315.59||315.59|0
1723776130000|2024-08-16 02:42:10|315.69|315.54|315.69|315.54|315.74|315.54|315.69|315.54|11
1723776150000|2024-08-16 02:42:30|315.64|315.49|315.59|315.44|315.64|315.49|315.59|315.39|17
1723776180000|2024-08-16 02:43:00|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|5
1723776190000|2024-08-16 02:43:10|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|2
1723776220000|2024-08-16 02:43:40|315.64|315.49|315.64|315.44|315.64|315.49|315.64|315.44|14
1723776230000|2024-08-16 02:43:50||315.49||315.44||315.49||315.44|0
1723776240000|2024-08-16 02:44:00|315.59|315.49|315.64|315.49|315.64|315.49|315.59|315.49|1
1723776250000|2024-08-16 02:44:10|||||||||1
1723776260000|2024-08-16 02:44:20|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.49|4
1723776270000|2024-08-16 02:44:30|||||||||5
1723776290000|2024-08-16 02:44:50|315.64|315.49|315.69|315.54|315.69|315.54|315.64|315.49|8
1723776310000|2024-08-16 02:45:10|||||||||2
1723776330000|2024-08-16 02:45:30|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|15
1723776360000|2024-08-16 02:46:00|||||||||3
1723776370000|2024-08-16 02:46:10||315.54||315.59||315.59||315.54|13
1723776400000|2024-08-16 02:46:40|||||||||1
1723776410000|2024-08-16 02:46:50|315.69|315.54|315.74|315.54|315.74|315.54|315.69|315.54|13
1723776420000|2024-08-16 02:47:00||315.59||315.59||315.59||315.59|0
1723776480000|2024-08-16 02:48:00|||||||||11
1723776490000|2024-08-16 02:48:10|315.79|315.64|315.74|315.59|315.79|315.64|315.74|315.59|69
1723776500000|2024-08-16 02:48:20|||||||||1
1723776510000|2024-08-16 02:48:30|315.69|315.54|315.74|315.59|315.74|315.59|315.69|315.54|15
1723776540000|2024-08-16 02:49:00|||||||||1
1723776570000|2024-08-16 02:49:30|||||||||12
1723776580000|2024-08-16 02:49:40|315.79||315.79||315.79||315.79||4
1723776590000|2024-08-16 02:49:50|315.74|315.64|315.74|315.59|315.79|315.64|315.74|315.59|4
1723776600000|2024-08-16 02:50:00|315.79||315.79||315.79||315.79||0
1723776610000|2024-08-16 02:50:10||315.64||315.64||315.64||315.59|3
1723776620000|2024-08-16 02:50:20|||||||||2
1723776660000|2024-08-16 02:51:00|315.74|315.59|315.69|315.54|315.74|315.59|315.69|315.54|34
1723776670000|2024-08-16 02:51:10|||||||||2
1723776680000|2024-08-16 02:51:20|||||||||1
1723776690000|2024-08-16 02:51:30|315.74||315.69||315.74||315.69||6
1723776700000|2024-08-16 02:51:40|||||||||1
1723776720000|2024-08-16 02:52:00|||||||||2
1723776730000|2024-08-16 02:52:10|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|6
1723776740000|2024-08-16 02:52:20|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|2
1723776750000|2024-08-16 02:52:30|315.64|315.39|315.64|315.49|315.64|315.49|315.64|315.39|14
1723776760000|2024-08-16 02:52:40||315.44||315.44||315.44||315.44|1
1723776770000|2024-08-16 02:52:50|315.59|315.49|315.64|315.49|315.64|315.49|315.59|315.44|3
1723776780000|2024-08-16 02:53:00|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|6
1723776790000|2024-08-16 02:53:10|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|6
1723776810000|2024-08-16 02:53:30|315.69||315.64||315.69||315.64||13
1723776820000|2024-08-16 02:53:40|315.59|315.44|315.64|315.44|315.64|315.49|315.59|315.44|5
1723776830000|2024-08-16 02:53:50|315.59||315.64||315.64||315.59||3
1723776840000|2024-08-16 02:54:00|315.59||315.59||315.59||315.59||2
1723776860000|2024-08-16 02:54:20|315.54|315.39|315.54|315.39|315.59|315.39|315.54|315.39|7
1723776890000|2024-08-16 02:54:50||315.34||315.34||315.39||315.34|12
1723776900000|2024-08-16 02:55:00|315.49|315.39|315.49|315.34|315.54|315.39|315.49|315.34|5
1723776910000|2024-08-16 02:55:10|||||||||1
1723776920000|2024-08-16 02:55:20|315.44|315.29|315.44|315.29|315.44|315.34|315.44|315.29|9
1723776930000|2024-08-16 02:55:30|||||||||1
1723776940000|2024-08-16 02:55:40|||||||||2
1723776950000|2024-08-16 02:55:50|||||||||1
1723776960000|2024-08-16 02:56:00|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|10
1723776970000|2024-08-16 02:56:10|||||||||2
1723777000000|2024-08-16 02:56:40|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|10
1723777010000|2024-08-16 02:56:50|315.49||315.49||315.49||315.49||3
1723777020000|2024-08-16 02:57:00||315.34||315.34||315.34||315.34|1
1723777030000|2024-08-16 02:57:10|315.44|315.29|315.49|315.29|315.49|315.34|315.44|315.29|11
1723777040000|2024-08-16 02:57:20|315.44|315.34|315.49|315.29|315.49|315.34|315.44|315.29|6
1723777050000|2024-08-16 02:57:30|315.44||315.44||315.44||315.44||1
1723777070000|2024-08-16 02:57:50||315.24||315.29||315.29||315.24|9
1723777080000|2024-08-16 02:58:00|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|9
1723777090000|2024-08-16 02:58:10|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.24|7
1723777100000|2024-08-16 02:58:20|315.39|315.24|315.44|315.29|315.44|315.29|315.39|315.24|1
1723777110000|2024-08-16 02:58:30|315.39|315.24|315.44|315.24|315.44|315.24|315.39|315.24|3
1723777120000|2024-08-16 02:58:40|315.39||315.44||315.44||315.39||2
1723777130000|2024-08-16 02:58:50|315.39||315.39||315.39||315.39||0
1723777140000|2024-08-16 02:59:00|||||||||3
1723777150000|2024-08-16 02:59:10|315.44||315.44||315.44||315.44||4
1723777160000|2024-08-16 02:59:20|315.39||315.44||315.44||315.39||3
1723777170000|2024-08-16 02:59:30|315.39||315.44||315.44||315.39||1
1723777180000|2024-08-16 02:59:40|315.39||315.44||315.44||315.39||1
1723777190000|2024-08-16 02:59:50|315.39||315.39||315.44||315.39||0
1723777200000|2024-08-16 03:00:00|315.34|315.19|315.34|315.19|315.39|315.19|315.34|315.19|11
1723777230000|2024-08-16 03:00:30|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|14
1723777250000|2024-08-16 03:00:50|315.34|315.19|315.34|315.19|315.39|315.24|315.34|315.19|31
1723777260000|2024-08-16 03:01:00|315.39||315.34||315.39||315.34||8
1723777270000|2024-08-16 03:01:10|315.29|315.14|315.34|315.19|315.34|315.19|315.29|315.14|7
1723777280000|2024-08-16 03:01:20|315.39|315.24|315.39|315.19|315.39|315.24|315.39|315.19|3
1723777290000|2024-08-16 03:01:30|315.34|315.14|315.34|315.14|315.34|315.14|315.34|315.14|0
1723777300000|2024-08-16 03:01:40|315.29|315.19|315.39|315.19|315.39|315.19|315.29|315.19|12
1723777310000|2024-08-16 03:01:50|315.34|315.14|315.34|315.14|315.34|315.19|315.34|315.14|3
1723777320000|2024-08-16 03:02:00||315.19||315.19||315.19||315.14|0
1723777330000|2024-08-16 03:02:10|||||||||3
1723777360000|2024-08-16 03:02:40|315.29|315.14|315.29|315.14|315.29|315.19|315.29|315.14|13
1723777370000|2024-08-16 03:02:50|315.24|315.09|315.29|315.14|315.29|315.14|315.24|315.09|8
1723777380000|2024-08-16 03:03:00||315.09||315.14||315.14||315.09|0
1723777390000|2024-08-16 03:03:10|||||||||2
1723777400000|2024-08-16 03:03:20|||||||||3
1723777410000|2024-08-16 03:03:30|||||||||2
1723777440000|2024-08-16 03:04:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|7
1723777450000|2024-08-16 03:04:10|315.19|315.04|315.19|314.99|315.24|315.04|315.19|314.99|16
1723777460000|2024-08-16 03:04:20|315.14|315.04|315.19|314.99|315.19|315.04|315.14|314.99|11
1723777470000|2024-08-16 03:04:30||315.04||315.04||315.04||315.04|1
1723777480000|2024-08-16 03:04:40|315.24||315.24||315.24||315.24||16
1723777490000|2024-08-16 03:04:50|315.19||315.19||315.24||315.19||5
1723777500000|2024-08-16 03:05:00|315.24||315.19||315.24||315.19||5
1723777510000|2024-08-16 03:05:10|315.14|314.99|315.14|314.99|315.19|314.99|315.14|314.99|15
1723777530000|2024-08-16 03:05:30|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|11
1723777540000|2024-08-16 03:05:40|||||||||2
1723777550000|2024-08-16 03:05:50|315.14|314.89|315.14|314.94|315.14|314.99|315.14|314.89|11
1723777560000|2024-08-16 03:06:00|315.09|314.99|315.14|314.99|315.14|314.99|315.09|314.99|2
1723777570000|2024-08-16 03:06:10|||||||||2
1723777580000|2024-08-16 03:06:20|315.19|315.04|315.14|314.99|315.19|315.04|315.14|314.99|13
1723777590000|2024-08-16 03:06:30|||||||||1
1723777610000|2024-08-16 03:06:50|315.09|314.94|315.14|314.99|315.14|314.99|315.09|314.94|13
1723777620000|2024-08-16 03:07:00|315.19|315.04|315.19|315.04|315.19|315.04|315.19|314.99|7
1723777630000|2024-08-16 03:07:10|315.14|314.99|315.14|314.99|315.19|314.99|315.14|314.99|5
1723777640000|2024-08-16 03:07:20|||||||||2
1723777660000|2024-08-16 03:07:40|315.19||315.19||315.19||315.14||14
1723777670000|2024-08-16 03:07:50|315.14||315.14||315.14||315.14||1
1723777690000|2024-08-16 03:08:10|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|16
1723777700000|2024-08-16 03:08:20|315.14||315.14||315.14||315.14||7
1723777710000|2024-08-16 03:08:30|315.09||315.09||315.09||315.09||1
1723777720000|2024-08-16 03:08:40|315.14||315.14||315.14||315.14||8
1723777730000|2024-08-16 03:08:50|315.09||315.14||315.14||315.09||7
1723777740000|2024-08-16 03:09:00|315.09|314.99|315.14|314.99|315.14|314.99|315.09|314.99|1
1723777750000|2024-08-16 03:09:10|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|8
1723777760000|2024-08-16 03:09:20|||||||||1
1723777770000|2024-08-16 03:09:30|||||||||2
1723777790000|2024-08-16 03:09:50|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.84|10
1723777800000|2024-08-16 03:10:00||314.84||314.89||314.89||314.84|3
1723777810000|2024-08-16 03:10:10|315.09|314.94|315.09|314.94|315.09|314.94|315.04|314.89|15
1723777820000|2024-08-16 03:10:20|315.04|314.89|315.09|314.94|315.09|314.94|315.04|314.89|2
1723777850000|2024-08-16 03:10:50|||||||||2
1723777860000|2024-08-16 03:11:00|||||||||1
1723777870000|2024-08-16 03:11:10|||||||||2
1723777890000|2024-08-16 03:11:30|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|15
1723777910000|2024-08-16 03:11:50|||||||||2
1723777920000|2024-08-16 03:12:00|315.24|315.04|315.24|315.04|315.24|315.09|315.24|315.04|29
1723777930000|2024-08-16 03:12:10|315.34|315.09|315.34|315.14|315.34|315.14|315.34|315.09|12
1723777940000|2024-08-16 03:12:20|315.29|315.19|315.34|315.19|315.34|315.19|315.29|315.19|4
1723777950000|2024-08-16 03:12:30|||||||||1
1723777980000|2024-08-16 03:13:00|315.39|315.24|315.39|315.19|315.44|315.24|315.39|315.19|34
1723777990000|2024-08-16 03:13:10|315.34||315.39||315.39||315.34||14
1723778000000|2024-08-16 03:13:20|315.34|315.14|315.34|315.14|315.39|315.14|315.34|315.14|10
1723778010000|2024-08-16 03:13:30|315.29|315.09|315.29|315.09|315.29|315.09|315.29|315.09|1
1723778020000|2024-08-16 03:13:40|315.24||315.24||315.24||315.24||2
1723778040000|2024-08-16 03:14:00|||||||||4
1723778060000|2024-08-16 03:14:20|315.29|315.04|315.34|315.14|315.34|315.19|315.29|315.04|22
1723778070000|2024-08-16 03:14:30|315.29|315.19|315.34|315.19|315.34|315.19|315.29|315.19|4
1723778100000|2024-08-16 03:15:00|315.39|315.24|315.39|315.24|315.44|315.24|315.39|315.24|10
1723778110000|2024-08-16 03:15:10|||||||||1
1723778120000|2024-08-16 03:15:20|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|8
1723778130000|2024-08-16 03:15:30|||||||||1
1723778140000|2024-08-16 03:15:40|315.39|315.24|315.44|315.24|315.44|315.24|315.39|315.24|18
1723778150000|2024-08-16 03:15:50|315.39|315.29|315.44|315.29|315.44|315.29|315.39|315.29|1
1723778180000|2024-08-16 03:16:20|315.39|315.24|315.44|315.24|315.44|315.24|315.39|315.24|9
1723778190000|2024-08-16 03:16:30||315.29||315.29||315.29||315.24|0
1723778210000|2024-08-16 03:16:50|315.34|315.24|315.34|315.14|315.34|315.24|315.29|315.14|33
1723778220000|2024-08-16 03:17:00|315.29|315.19|315.29|315.14|315.29|315.19|315.29|315.14|6
1723778240000|2024-08-16 03:17:20|||||||||3
1723778250000|2024-08-16 03:17:30|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|4
1723778260000|2024-08-16 03:17:40|315.19|315.04|315.19|314.99|315.24|315.04|315.19|314.99|35
1723778270000|2024-08-16 03:17:50|315.14||315.14||315.14||315.14||1
1723778280000|2024-08-16 03:18:00|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|9
1723778290000|2024-08-16 03:18:10|315.24||315.19||315.24||315.19||21
1723778300000|2024-08-16 03:18:20|315.24|315.09|315.24|315.09|315.24|315.09|315.19|315.09|17
1723778310000|2024-08-16 03:18:30|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|12
1723778320000|2024-08-16 03:18:40|315.14|314.99|315.24|315.04|315.24|315.04|315.14|314.99|11
1723778330000|2024-08-16 03:18:50|315.19||315.24||315.24||315.19||1
1723778340000|2024-08-16 03:19:00|315.19|315.09|315.19|315.04|315.24|315.09|315.19|315.04|1
1723778350000|2024-08-16 03:19:10|||||||||2
1723778370000|2024-08-16 03:19:30|||||||||2
1723778380000|2024-08-16 03:19:40|315.14|314.99|315.19|315.04|315.19|315.04|315.14|314.99|22
1723778390000|2024-08-16 03:19:50|315.14|314.99|315.19|315.04|315.19|315.04|315.14|314.99|2
1723778400000|2024-08-16 03:20:00|315.14|314.99|315.19|314.99|315.19|315.04|315.14|314.99|2
1723778410000|2024-08-16 03:20:10|315.14||315.19||315.19||315.14||1
1723778420000|2024-08-16 03:20:20|315.14|315.04|315.19|315.04|315.19|315.04|315.14|315.04|24
1723778430000|2024-08-16 03:20:30|||||||||2
1723778440000|2024-08-16 03:20:40|||||||||1
1723778450000|2024-08-16 03:20:50|||||||||1
1723778460000|2024-08-16 03:21:00|315.24||315.24||315.24||315.24||13
1723778470000|2024-08-16 03:21:10|315.19|315.09|315.24|315.09|315.24|315.09|315.19|315.09|3
1723778480000|2024-08-16 03:21:20||315.04||315.04||315.04||315.04|15
1723778490000|2024-08-16 03:21:30|315.19||315.24||315.24||315.19||1
1723778500000|2024-08-16 03:21:40|315.19|315.09|315.24|315.04|315.24|315.09|315.19|315.04|10
1723778510000|2024-08-16 03:21:50|315.19||315.19||315.19||315.19||0
1723778520000|2024-08-16 03:22:00||314.99||315.04||315.04||314.99|2
1723778550000|2024-08-16 03:22:30||314.99||314.99||314.99||314.99|11
1723778560000|2024-08-16 03:22:40|315.14|315.04|315.19|315.04|315.19|315.04|315.14|315.04|2
1723778580000|2024-08-16 03:23:00|315.14|314.99|315.19|314.99|315.19|314.99|315.14|314.99|7
1723778590000|2024-08-16 03:23:10|315.14|315.04|315.14|314.99|315.19|315.04|315.14|314.99|7
1723778600000|2024-08-16 03:23:20|||||||||5
1723778610000|2024-08-16 03:23:30||314.94||314.99||314.99||314.94|19
1723778620000|2024-08-16 03:23:40||314.94||314.94||314.99||314.94|2
1723778630000|2024-08-16 03:23:50|315.09|314.99|315.09|314.94|315.09|314.99|315.09|314.94|8
1723778640000|2024-08-16 03:24:00|315.04|314.89|315.09|314.89|315.09|314.89|315.04|314.84|32
1723778650000|2024-08-16 03:24:10|315.04||315.09||315.09||315.04||1
1723778660000|2024-08-16 03:24:20||314.94||314.94||314.94||314.94|1
1723778680000|2024-08-16 03:24:40|||||||||2
1723778690000|2024-08-16 03:24:50|315.04|314.89|314.99|314.84|315.04|314.89|314.99|314.79|36
1723778700000|2024-08-16 03:25:00||314.79||314.84||314.84||314.79|3
1723778710000|2024-08-16 03:25:10|314.94|314.79|314.94|314.79|314.94|314.79|314.94|314.79|0
1723778720000|2024-08-16 03:25:20|314.89|314.74|315.09|314.89|315.09|314.89|314.89|314.74|68
1723778730000|2024-08-16 03:25:30|315.04|314.84|315.04|314.89|315.09|314.89|315.04|314.84|5
1723778740000|2024-08-16 03:25:40||314.84||314.84||314.89||314.84|1
1723778750000|2024-08-16 03:25:50|314.99||314.99||315.04||314.99||3
1723778760000|2024-08-16 03:26:00|||||||||3
1723778770000|2024-08-16 03:26:10|314.94|314.79|314.99|314.84|314.99|314.84|314.94|314.79|2
1723778810000|2024-08-16 03:26:50|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|9
1723778820000|2024-08-16 03:27:00|315.09|314.94|315.14|314.94|315.14|314.94|315.09|314.94|15
1723778830000|2024-08-16 03:27:10|315.09||315.14||315.14||315.09||1
1723778840000|2024-08-16 03:27:20||314.99||314.99||314.99||314.99|1
1723778850000|2024-08-16 03:27:30|||||||||3
1723778860000|2024-08-16 03:27:40|||||||||1
1723778890000|2024-08-16 03:28:10||314.94||314.94||314.94||314.94|7
1723778900000|2024-08-16 03:28:20|315.09||315.14||315.14||315.09||3
1723778910000|2024-08-16 03:28:30|315.09|314.99|315.24|315.04|315.24|315.04|315.09|314.99|9
1723778920000|2024-08-16 03:28:40|315.19||315.24||315.24||315.19||3
1723778930000|2024-08-16 03:28:50|315.19|315.09|315.29|315.14|315.29|315.14|315.19|315.09|5
1723778940000|2024-08-16 03:29:00|||||||||2
1723778960000|2024-08-16 03:29:20|315.24|315.09|315.24|315.09|315.29|315.09|315.24|315.09|12
1723778970000|2024-08-16 03:29:30||315.04||315.04||315.04||315.04|0
1723778980000|2024-08-16 03:29:40|315.19|315.09|315.24|315.04|315.24|315.09|315.19|315.04|6
1723778990000|2024-08-16 03:29:50|315.19|315.09|315.24|315.09|315.24|315.09|315.19|315.09|9
1723779000000|2024-08-16 03:30:00|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|4
1723779020000|2024-08-16 03:30:20|315.34|315.19|315.39|315.24|315.39|315.24|315.34|315.19|6
1723779050000|2024-08-16 03:30:50|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|11
1723779060000|2024-08-16 03:31:00|315.39|315.24|315.49|315.29|315.49|315.29|315.34|315.24|24
1723779070000|2024-08-16 03:31:10|315.44||315.44||315.44||315.44||0
1723779080000|2024-08-16 03:31:20|315.39|315.24|315.39|315.24|315.44|315.24|315.39|315.24|6
1723779120000|2024-08-16 03:32:00||315.19||315.24||315.24||315.19|3
1723779130000|2024-08-16 03:32:10||315.19||315.24||315.24||315.19|2
1723779140000|2024-08-16 03:32:20|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|3
1723779150000|2024-08-16 03:32:30|315.39|315.24|315.39|315.24|315.44|315.24|315.39|315.24|6
1723779170000|2024-08-16 03:32:50|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|1
1723779200000|2024-08-16 03:33:20|315.49|315.34|315.49|315.34|315.54|315.39|315.49|315.34|13
1723779210000|2024-08-16 03:33:30||315.29||315.34||315.34||315.29|4
1723779220000|2024-08-16 03:33:40|315.54||315.54||315.54||315.54||5
1723779240000|2024-08-16 03:34:00||315.39||315.39||315.39||315.39|0
1723779250000|2024-08-16 03:34:10|315.59||315.59||315.59||315.54||11
1723779260000|2024-08-16 03:34:20|315.54||315.54||315.59||315.54||1
1723779270000|2024-08-16 03:34:30|315.59||315.54||315.59||315.54||2
1723779280000|2024-08-16 03:34:40|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|3
1723779290000|2024-08-16 03:34:50|||||||||1
1723779300000|2024-08-16 03:35:00|||||||||2
1723779320000|2024-08-16 03:35:20||315.39||315.44||315.44||315.39|18
1723779340000|2024-08-16 03:35:40|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|11
1723779350000|2024-08-16 03:35:50|||||||||1
1723779360000|2024-08-16 03:36:00|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|11
1723779370000|2024-08-16 03:36:10||315.39||315.44||315.44||315.39|4
1723779400000|2024-08-16 03:36:40|315.54|315.39|315.59|315.39|315.59|315.39|315.54|315.39|7
1723779410000|2024-08-16 03:36:50|315.54||315.54||315.54||315.54||0
1723779420000|2024-08-16 03:37:00|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|5
1723779440000|2024-08-16 03:37:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|9
1723779500000|2024-08-16 03:38:20|||||||||3
1723779530000|2024-08-16 03:38:50|||||||||1
1723779570000|2024-08-16 03:39:30|||||||||3
1723779600000|2024-08-16 03:40:00|315.59|315.39|315.64|315.49|315.64|315.49|315.59|315.39|42
1723779610000|2024-08-16 03:40:10|315.59|315.44|315.59|315.44|315.64|315.49|315.59|315.44|4
1723779640000|2024-08-16 03:40:40|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|4
1723779660000|2024-08-16 03:41:00|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|7
1723779670000|2024-08-16 03:41:10|315.54|315.39|315.54|315.34|315.54|315.39|315.54|315.34|7
1723779680000|2024-08-16 03:41:20|315.49||315.54||315.54||315.49||1
1723779690000|2024-08-16 03:41:30|315.49|315.39|315.49|315.34|315.49|315.39|315.49|315.34|1
1723779700000|2024-08-16 03:41:40|315.44|315.29|315.49|315.29|315.49|315.34|315.44|315.29|5
1723779710000|2024-08-16 03:41:50|315.44||315.44||315.49||315.44||1
1723779720000|2024-08-16 03:42:00||315.24||315.24||315.24||315.24|0
1723779730000|2024-08-16 03:42:10||315.29||315.29||315.29||315.29|3
1723779760000|2024-08-16 03:42:40|315.39|315.24|315.39|315.24|315.44|315.24|315.39|315.24|11
1723779810000|2024-08-16 03:43:30|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|4
1723779820000|2024-08-16 03:43:40|315.49||315.49||315.49||315.49||2
1723779840000|2024-08-16 03:44:00|315.44|315.34|315.49|315.34|315.49|315.34|315.44|315.34|0
1723779850000|2024-08-16 03:44:10|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|8
1723779860000|2024-08-16 03:44:20|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|2
1723779890000|2024-08-16 03:44:50|315.54||315.54||315.54||315.54||3
1723779900000|2024-08-16 03:45:00|315.59|315.39|315.59|315.39|315.59|315.44|315.54|315.39|17
1723779910000|2024-08-16 03:45:10|315.54|315.44|315.59|315.44|315.59|315.44|315.54|315.39|4
1723779920000|2024-08-16 03:45:20|315.54|315.39|315.59|315.39|315.59|315.39|315.54|315.39|7
1723779930000|2024-08-16 03:45:30|315.64|315.44|315.64|315.44|315.64|315.44|315.64|315.44|4
1723779940000|2024-08-16 03:45:40|315.59||315.59||315.59||315.59||0
1723779970000|2024-08-16 03:46:10|315.64||315.64||315.64||315.59||2
1723779980000|2024-08-16 03:46:20|315.59||315.59||315.64||315.59||0
1723780000000|2024-08-16 03:46:40|315.64|315.49|315.59|315.44|315.64|315.49|315.59|315.44|7
1723780010000|2024-08-16 03:46:50|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|8
1723780040000|2024-08-16 03:47:20|||||||||1
1723780070000|2024-08-16 03:47:50|||||||||1
1723780120000|2024-08-16 03:48:40|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.39|6
1723780130000|2024-08-16 03:48:50|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|6
1723780150000|2024-08-16 03:49:10||315.34||315.34||315.39||315.34|7
1723780160000|2024-08-16 03:49:20|315.49||315.49||315.49||315.49||5
1723780170000|2024-08-16 03:49:30||315.29||315.29||315.29||315.29|1
1723780200000|2024-08-16 03:50:00||315.34||315.34||315.34||315.34|1
1723780210000|2024-08-16 03:50:10||315.29||315.29||315.29||315.29|11
1723780240000|2024-08-16 03:50:40||315.34||315.34||315.34||315.34|0
1723780250000|2024-08-16 03:50:50|315.44|315.29|315.49|315.29|315.49|315.29|315.44|315.29|4
1723780280000|2024-08-16 03:51:20|315.44|315.34|315.44|315.29|315.44|315.34|315.44|315.29|0
1723780300000|2024-08-16 03:51:40|315.39|315.24|315.44|315.29|315.44|315.29|315.39|315.24|10
1723780310000|2024-08-16 03:51:50||315.24||315.24||315.24||315.24|0
1723780320000|2024-08-16 03:52:00|315.39|315.19|315.29|315.09|315.44|315.19|315.29|315.09|27
1723780330000|2024-08-16 03:52:10||315.14||315.14||315.14||315.09|21
1723780340000|2024-08-16 03:52:20|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|9
1723780350000|2024-08-16 03:52:30||315.04||315.04||315.04||315.04|1
1723780370000|2024-08-16 03:52:50|315.19||315.19||315.19||315.19||1
1723780380000|2024-08-16 03:53:00|315.14|314.99|315.24|315.09|315.24|315.09|315.14|314.99|22
1723780390000|2024-08-16 03:53:10|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|2
1723780400000|2024-08-16 03:53:20||314.99||315.04||315.04||314.99|0
1723780410000|2024-08-16 03:53:30||314.99||314.99||315.04||314.99|0
1723780420000|2024-08-16 03:53:40|315.14|315.04|315.19|315.04|315.19|315.04|315.14|314.99|1
1723780430000|2024-08-16 03:53:50||314.99||314.99||315.04||314.99|0
1723780440000|2024-08-16 03:54:00||315.04||315.04||315.04||315.04|0
1723780450000|2024-08-16 03:54:10|||||||||5
1723780480000|2024-08-16 03:54:40|315.24|315.09|315.29|315.09|315.29|315.09|315.24|315.09|13
1723780490000|2024-08-16 03:54:50|315.24||315.24||315.29||315.24||2
1723780510000|2024-08-16 03:55:10|315.29|315.14|315.29|315.09|315.29|315.14|315.24|315.09|12
1723780530000|2024-08-16 03:55:30||315.14||315.14||315.14||315.14|6
1723780550000|2024-08-16 03:55:50|315.24|315.09|315.29|315.09|315.29|315.09|315.24|315.09|12
1723780560000|2024-08-16 03:56:00||315.14||315.14||315.14||315.14|0
1723780570000|2024-08-16 03:56:10||315.09||315.14||315.14||315.09|0
1723780620000|2024-08-16 03:57:00|315.24|315.09|315.29|315.14|315.29|315.14|315.24|315.09|9
1723780630000|2024-08-16 03:57:10|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|13
1723780660000|2024-08-16 03:57:40|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|8
1723780710000|2024-08-16 03:58:30|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|7
1723780720000|2024-08-16 03:58:40|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|5
1723780750000|2024-08-16 03:59:10||315.19||315.24||315.24||315.19|6
1723780770000|2024-08-16 03:59:30||315.19||315.24||315.24||315.19|4
1723780780000|2024-08-16 03:59:40||315.19||315.24||315.24||315.19|2
1723780790000|2024-08-16 03:59:50||315.19||315.24||315.24||315.19|6
1723780800000|2024-08-16 04:00:00||315.19||315.24||315.24||315.19|5
1723780810000|2024-08-16 04:00:10||315.19||315.24||315.24||315.19|3
1723780850000|2024-08-16 04:00:50|||||||||8
1723780870000|2024-08-16 04:01:10|315.44|315.29|315.49|315.29|315.49|315.29|315.44|315.29|14
1723780910000|2024-08-16 04:01:50|315.44|315.34|315.49|315.34|315.49|315.34|315.44|315.34|4
1723780950000|2024-08-16 04:02:30|||||||||1
1723780980000|2024-08-16 04:03:00|315.54||315.49||315.54||315.49||19
1723780990000|2024-08-16 04:03:10|315.44|315.29|315.44|315.29|315.49|315.29|315.44|315.29|9
1723781000000|2024-08-16 04:03:20|315.54|315.34|315.54|315.39|315.54|315.39|315.54|315.34|10
1723781010000|2024-08-16 04:03:30|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|10
1723781020000|2024-08-16 04:03:40|315.54||315.54||315.54||315.54||5
1723781030000|2024-08-16 04:03:50|315.49||315.54||315.54||315.49||0
1723781040000|2024-08-16 04:04:00|315.49||315.49||315.49||315.49||0
1723781100000|2024-08-16 04:05:00|||||||||1
1723781110000|2024-08-16 04:05:10|315.54|315.39|315.54|315.39|315.59|315.44|315.54|315.39|34
1723781120000|2024-08-16 04:05:20|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|14
1723781190000|2024-08-16 04:06:30|315.54||315.49||315.54||315.49||8
1723781220000|2024-08-16 04:07:00|||||||||1
1723781230000|2024-08-16 04:07:10|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|10
1723781240000|2024-08-16 04:07:20|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|4
1723781330000|2024-08-16 04:08:50|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|11
1723781350000|2024-08-16 04:09:10|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|11
1723781420000|2024-08-16 04:10:20|||||||||1
1723781440000|2024-08-16 04:10:40|||||||||1
1723781450000|2024-08-16 04:10:50|315.34|315.19|315.39|315.24|315.39|315.24|315.34|315.19|23
1723781460000|2024-08-16 04:11:00||315.19||315.19||315.19||315.19|9
1723781470000|2024-08-16 04:11:10|315.34||315.34||315.34||315.34||0
1723781490000|2024-08-16 04:11:30|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|3
1723781510000|2024-08-16 04:11:50|||||||||3
1723781530000|2024-08-16 04:12:10|||||||||1
1723781560000|2024-08-16 04:12:40|||||||||1
1723781580000|2024-08-16 04:13:00|||||||||6
1723781610000|2024-08-16 04:13:30|315.29|315.14|315.29|315.14|315.34|315.14|315.29|315.14|24
1723781620000|2024-08-16 04:13:40|||||||||1
1723781630000|2024-08-16 04:13:50|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|8
1723781640000|2024-08-16 04:14:00||315.04||315.09||315.09||315.04|1
1723781650000|2024-08-16 04:14:10|||||||||5
1723781670000|2024-08-16 04:14:30|315.19|315.04|315.19|314.99|315.19|315.04|315.19|314.99|5
1723781680000|2024-08-16 04:14:40||315.04||314.99||315.04||314.99|0
1723781700000|2024-08-16 04:15:00||315.04||314.99||315.04||314.99|3
1723781710000|2024-08-16 04:15:10||315.04||315.04||315.04||314.99|0
1723781730000|2024-08-16 04:15:30|315.24|315.09|315.29|315.09|315.29|315.09|315.24|315.09|12
1723781750000|2024-08-16 04:15:50|315.24|315.14|315.29|315.09|315.29|315.14|315.24|315.09|1
1723781760000|2024-08-16 04:16:00||315.14||315.14||315.14||315.14|0
1723781770000|2024-08-16 04:16:10|315.34|315.19|315.39|315.19|315.39|315.19|315.34|315.19|4
1723781780000|2024-08-16 04:16:20||315.24||315.24||315.24||315.24|0
1723781790000|2024-08-16 04:16:30|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|7
1723781820000|2024-08-16 04:17:00||315.14||315.19||315.19||315.14|13
1723781830000|2024-08-16 04:17:10|||||||||1
1723781850000|2024-08-16 04:17:30|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|4
1723781870000|2024-08-16 04:17:50|||||||||1
1723781920000|2024-08-16 04:18:40|||||||||1
1723781950000|2024-08-16 04:19:10|||||||||1
1723781960000|2024-08-16 04:19:20|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|5
1723781970000|2024-08-16 04:19:30|||||||||1
1723781980000|2024-08-16 04:19:40|||||||||16
1723781990000|2024-08-16 04:19:50|315.49||315.49||315.49||315.49||15
1723782000000|2024-08-16 04:20:00||315.34||315.34||315.34||315.34|1
1723782010000|2024-08-16 04:20:10|||||||||1
1723782030000|2024-08-16 04:20:30|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|4
1723782040000|2024-08-16 04:20:40|||||||||1
1723782070000|2024-08-16 04:21:10|||||||||2
1723782100000|2024-08-16 04:21:40|||||||||2
1723782110000|2024-08-16 04:21:50|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|28
1723782180000|2024-08-16 04:23:00|||||||||1
1723782190000|2024-08-16 04:23:10|315.44|315.29|315.44|315.29|315.44|315.29|315.39|315.24|18
1723782220000|2024-08-16 04:23:40|||||||||1
1723782230000|2024-08-16 04:23:50|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|7
1723782250000|2024-08-16 04:24:10|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|5
1723782280000|2024-08-16 04:24:40|315.59||315.54||315.59||315.54||13
1723782320000|2024-08-16 04:25:20|315.44|315.24|315.44|315.24|315.44|315.24|315.44|315.24|30
1723782400000|2024-08-16 04:26:40|315.39||315.39||315.39||315.39||2
1723782430000|2024-08-16 04:27:10|||||||||1
1723782440000|2024-08-16 04:27:20||315.19||315.19||315.19||315.19|8
1723782450000|2024-08-16 04:27:30||315.24||315.24||315.24||315.24|0
1723782460000|2024-08-16 04:27:40|||||||||1
1723782620000|2024-08-16 04:30:20|315.44||315.39||315.44||315.39||11
1723782660000|2024-08-16 04:31:00|315.34|315.19|315.29|315.14|315.34|315.19|315.29|315.14|10
1723782670000|2024-08-16 04:31:10|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|1
1723782680000|2024-08-16 04:31:20||315.04||315.04||315.09||315.04|1
1723782690000|2024-08-16 04:31:30||315.09||315.09||315.09||315.09|0
1723782710000|2024-08-16 04:31:50||315.04||315.04||315.04||315.04|0
1723782720000|2024-08-16 04:32:00||315.09||315.09||315.09||315.04|3
1723782740000|2024-08-16 04:32:20||315.04||315.04||315.04||315.04|3
1723782760000|2024-08-16 04:32:40|315.19||315.19||315.19||315.19||2
1723782770000|2024-08-16 04:32:50||314.99||314.99||314.99||314.99|7
1723782780000|2024-08-16 04:33:00||315.04||315.04||315.04||315.04|0
1723782790000|2024-08-16 04:33:10||314.99||315.04||315.04||314.99|6
1723782840000|2024-08-16 04:34:00|315.24|315.09|315.29|315.14|315.29|315.14|315.24|315.09|18
1723782860000|2024-08-16 04:34:20|315.34|315.19|315.39|315.19|315.39|315.19|315.34|315.19|6
1723782870000|2024-08-16 04:34:30|315.34||315.39||315.39||315.34||0
1723782880000|2024-08-16 04:34:40|315.34|315.24|315.34|315.19|315.34|315.24|315.34|315.19|8
1723782890000|2024-08-16 04:34:50|||||||||1
1723782900000|2024-08-16 04:35:00|315.39|315.24|315.39|315.24|315.39|315.24|315.34|315.24|1
1723782920000|2024-08-16 04:35:20|315.34|315.19|315.34|315.14|315.34|315.19|315.34|315.14|16
1723782970000|2024-08-16 04:36:10|315.29|315.09|315.24|315.09|315.29|315.09|315.24|315.09|6
1723783010000|2024-08-16 04:36:50||315.04||315.09||315.09||315.04|8
1723783050000|2024-08-16 04:37:30|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|3
1723783110000|2024-08-16 04:38:30|315.14|314.99|315.19|314.99|315.19|314.99|315.14|314.99|12
1723783120000|2024-08-16 04:38:40||315.04||314.99||315.04||314.99|1
1723783130000|2024-08-16 04:38:50|315.14||315.14||315.14||315.14||0
1723783200000|2024-08-16 04:40:00|||||||||1
1723783210000|2024-08-16 04:40:10|||||||||1
1723783230000|2024-08-16 04:40:30|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|11
1723783240000|2024-08-16 04:40:40|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|7
1723783250000|2024-08-16 04:40:50|315.24|315.09|315.24|315.09|315.29|315.09|315.24|315.09|12
1723783260000|2024-08-16 04:41:00|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|4
1723783280000|2024-08-16 04:41:20|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|1
1723783290000|2024-08-16 04:41:30||314.94||314.94||314.94||314.94|1
1723783300000|2024-08-16 04:41:40||314.99||314.99||314.99||314.99|0
1723783370000|2024-08-16 04:42:50|||||||||4
1723783390000|2024-08-16 04:43:10|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|10
1723783400000|2024-08-16 04:43:20|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|0
1723783410000|2024-08-16 04:43:30|||||||||8
1723783480000|2024-08-16 04:44:40|315.19|315.04|315.19|315.04|315.24|315.09|315.19|315.04|17
1723783500000|2024-08-16 04:45:00|315.24|315.09|315.24|315.04|315.24|315.09|315.24|315.04|2
1723783510000|2024-08-16 04:45:10|315.19|315.09|315.24|315.09|315.24|315.09|315.19|315.04|3
1723783520000|2024-08-16 04:45:20||315.04||315.09||315.09||315.04|22
1723783580000|2024-08-16 04:46:20|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|6
1723783590000|2024-08-16 04:46:30||315.09||315.09||315.09||315.09|8
1723783600000|2024-08-16 04:46:40|315.24||315.24||315.24||315.24||0
1723783670000|2024-08-16 04:47:50|||||||||1
1723783720000|2024-08-16 04:48:40|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|10
1723783730000|2024-08-16 04:48:50||315.09||315.14||315.14||315.09|20
1723783790000|2024-08-16 04:49:50|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|8
1723783800000|2024-08-16 04:50:00|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|6
1723783810000|2024-08-16 04:50:10|315.34|315.19|315.34|315.14|315.34|315.19|315.34|315.14|7
1723783820000|2024-08-16 04:50:20|315.29||315.29||315.34||315.29||4
1723783850000|2024-08-16 04:50:50|||||||||1
1723783860000|2024-08-16 04:51:00|||||||||8
1723783870000|2024-08-16 04:51:10|||||||||1
1723783880000|2024-08-16 04:51:20|||||||||1
1723783930000|2024-08-16 04:52:10|||||||||1
1723783940000|2024-08-16 04:52:20|||||||||3
1723783950000|2024-08-16 04:52:30|||||||||4
1723783960000|2024-08-16 04:52:40|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|6
1723784000000|2024-08-16 04:53:20|||||||||1
1723784040000|2024-08-16 04:54:00|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|7
1723784050000|2024-08-16 04:54:10|||||||||2
1723784060000|2024-08-16 04:54:20||315.09||315.09||315.09||315.09|8
1723784070000|2024-08-16 04:54:30|315.24||315.24||315.24||315.24||0
1723784130000|2024-08-16 04:55:30|||||||||1
1723784140000|2024-08-16 04:55:40|||||||||7
1723784160000|2024-08-16 04:56:00|||||||||3
1723784200000|2024-08-16 04:56:40|||||||||1
1723784210000|2024-08-16 04:56:50|||||||||3
1723784220000|2024-08-16 04:57:00|315.19|315.04|315.24|315.09|315.24|315.09|315.19|315.04|18
1723784310000|2024-08-16 04:58:30|||||||||1
1723784320000|2024-08-16 04:58:40|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|9
1723784340000|2024-08-16 04:59:00|||||||||1
1723784350000|2024-08-16 04:59:10|315.34||315.34||315.34||315.34||7
1723784360000|2024-08-16 04:59:20|||||||||1
1723784370000|2024-08-16 04:59:30|315.29||315.29||315.29||315.29||2
1723784390000|2024-08-16 04:59:50|315.34||315.34||315.34||315.34||3
1723784400000|2024-08-16 05:00:00|315.29|315.19|315.29|315.14|315.34|315.19|315.19|315.04|121
1723784410000|2024-08-16 05:00:10|315.34|315.19|315.34|315.14|315.34|315.19|315.29|315.14|10
1723784420000|2024-08-16 05:00:20|315.39|315.19|315.34|315.19|315.39|315.19|315.34|315.19|12
1723784430000|2024-08-16 05:00:30|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|3
1723784460000|2024-08-16 05:01:00|315.44|315.29|315.49|315.29|315.49|315.29|315.44|315.29|9
1723784470000|2024-08-16 05:01:10|315.44|315.24|315.34|315.19|315.44|315.24|315.34|315.19|27
1723784480000|2024-08-16 05:01:20|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|3
1723784490000|2024-08-16 05:01:30||315.19||315.19||315.19||315.19|4
1723784500000|2024-08-16 05:01:40||315.24||315.24||315.24||315.19|0
1723784510000|2024-08-16 05:01:50||315.19||315.19||315.19||315.19|3
1723784520000|2024-08-16 05:02:00||315.24||315.24||315.24||315.24|0
1723784530000|2024-08-16 05:02:10|315.34|315.19|315.34|315.19|315.39|315.19|315.34|315.19|10
1723784540000|2024-08-16 05:02:20|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|17
1723784550000|2024-08-16 05:02:30|315.24|315.09|315.24|315.09|315.29|315.09|315.24|315.09|8
1723784570000|2024-08-16 05:02:50|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|5
1723784610000|2024-08-16 05:03:30|||||||||2
1723784620000|2024-08-16 05:03:40|||||||||1
1723784630000|2024-08-16 05:03:50|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|7
1723784650000|2024-08-16 05:04:10|||||||||1
1723784660000|2024-08-16 05:04:20|||||||||1
1723784680000|2024-08-16 05:04:40|||||||||3
1723784700000|2024-08-16 05:05:00|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|3
1723784710000|2024-08-16 05:05:10|||||||||2
1723784720000|2024-08-16 05:05:20|||||||||2
1723784730000|2024-08-16 05:05:30|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|7
1723784760000|2024-08-16 05:06:00|315.49||315.44||315.49||315.44||9
1723784790000|2024-08-16 05:06:30|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|34
1723784810000|2024-08-16 05:06:50|||||||||1
1723784820000|2024-08-16 05:07:00|||||||||7
1723784860000|2024-08-16 05:07:40|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|8
1723784870000|2024-08-16 05:07:50|||||||||2
1723784900000|2024-08-16 05:08:20|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|15
1723784910000|2024-08-16 05:08:30|||||||||1
1723784930000|2024-08-16 05:08:50|315.44||315.44||315.44||315.44||5
1723784940000|2024-08-16 05:09:00|315.39|315.29|315.44|315.29|315.44|315.29|315.39|315.29|0
1723784950000|2024-08-16 05:09:10|315.39|315.24|315.44|315.24|315.44|315.24|315.39|315.24|7
1723784970000|2024-08-16 05:09:30|315.39||315.39||315.44||315.39||1
1723785010000|2024-08-16 05:10:10|||||||||25
1723785020000|2024-08-16 05:10:20|||||||||1
1723785030000|2024-08-16 05:10:30|||||||||2
1723785070000|2024-08-16 05:11:10|||||||||1
1723785090000|2024-08-16 05:11:30|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|8
1723785100000|2024-08-16 05:11:40|||||||||1
1723785110000|2024-08-16 05:11:50|315.39|315.24|315.39|315.24|315.39|315.29|315.39|315.24|17
1723785120000|2024-08-16 05:12:00|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|5
1723785130000|2024-08-16 05:12:10|315.49|315.34|315.49|315.34|315.49|315.34|315.44|315.29|7
1723785140000|2024-08-16 05:12:20|315.54|315.39|315.49|315.34|315.54|315.39|315.49|315.34|20
1723785160000|2024-08-16 05:12:40|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|9
1723785170000|2024-08-16 05:12:50|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.29|4
1723785200000|2024-08-16 05:13:20|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|4
1723785210000|2024-08-16 05:13:30|315.49||315.44||315.49||315.44||0
1723785230000|2024-08-16 05:13:50||315.24||315.29||315.29||315.24|10
1723785240000|2024-08-16 05:14:00|||||||||1
1723785270000|2024-08-16 05:14:30|315.39|315.24|315.39|315.24|315.44|315.24|315.39|315.24|6
1723785320000|2024-08-16 05:15:20|||||||||1
1723785340000|2024-08-16 05:15:40|||||||||1
1723785350000|2024-08-16 05:15:50|315.44|315.29|315.44|315.29|315.44|315.29|315.39|315.24|7
1723785360000|2024-08-16 05:16:00|||||||||1
1723785370000|2024-08-16 05:16:10|||||||||5
1723785400000|2024-08-16 05:16:40|||||||||1
1723785420000|2024-08-16 05:17:00||315.24||315.29||315.29||315.24|16
1723785430000|2024-08-16 05:17:10|||||||||3
1723785490000|2024-08-16 05:18:10|315.49|315.34|315.49|315.29|315.49|315.34|315.49|315.29|12
1723785500000|2024-08-16 05:18:20|315.44|315.34|315.49|315.29|315.49|315.34|315.44|315.29|15
1723785510000|2024-08-16 05:18:30|315.44|315.34|315.49|315.34|315.49|315.34|315.44|315.29|5
1723785530000|2024-08-16 05:18:50|315.44|315.29|315.49|315.29|315.49|315.29|315.44|315.29|11
1723785540000|2024-08-16 05:19:00|315.44||315.49||315.49||315.44||2
1723785550000|2024-08-16 05:19:10|315.44|315.34|315.44|315.29|315.44|315.34|315.44|315.29|0
1723785560000|2024-08-16 05:19:20|315.49||315.44||315.49||315.44||3
1723785570000|2024-08-16 05:19:30|315.39|315.24|315.44|315.29|315.44|315.29|315.39|315.24|11
1723785600000|2024-08-16 05:20:00|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|7
1723785610000|2024-08-16 05:20:10|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|19
1723785670000|2024-08-16 05:21:10|||||||||1
1723785680000|2024-08-16 05:21:20|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|22
1723785700000|2024-08-16 05:21:40|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|9
1723785710000|2024-08-16 05:21:50|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|11
1723785760000|2024-08-16 05:22:40|||||||||1
1723785770000|2024-08-16 05:22:50|||||||||1
1723785790000|2024-08-16 05:23:10|||||||||7
1723785810000|2024-08-16 05:23:30|315.24|315.09|315.24|315.09|315.29|315.09|315.24|315.09|7
1723785880000|2024-08-16 05:24:40|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|13
1723785920000|2024-08-16 05:25:20|315.14|314.99|315.19|315.04|315.19|315.04|315.14|314.99|12
1723785930000|2024-08-16 05:25:30|||||||||1
1723785940000|2024-08-16 05:25:40|315.24|315.09|315.24|315.04|315.24|315.09|315.24|315.04|9
1723785950000|2024-08-16 05:25:50||315.09||315.09||315.09||315.09|0
1723785990000|2024-08-16 05:26:30|||||||||1
1723786030000|2024-08-16 05:27:10|||||||||1
1723786060000|2024-08-16 05:27:40|315.19|315.04|315.24|315.04|315.24|315.04|315.19|315.04|19
1723786070000|2024-08-16 05:27:50|315.19||315.19||315.19||315.19||0
1723786080000|2024-08-16 05:28:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.04|2
1723786160000|2024-08-16 05:29:20|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|12
1723786170000|2024-08-16 05:29:30|||||||||2
1723786180000|2024-08-16 05:29:40|||||||||3
1723786200000|2024-08-16 05:30:00|315.24|315.09|315.24|315.09|315.24|315.09|315.19|315.09|12
1723786210000|2024-08-16 05:30:10|||||||||1
1723786230000|2024-08-16 05:30:30|315.29|315.14|315.24|315.09|315.29|315.14|315.24|315.09|19
1723786240000|2024-08-16 05:30:40|315.19|315.04|315.24|315.04|315.24|315.09|315.19|315.04|21
1723786250000|2024-08-16 05:30:50||315.09||315.04||315.09||315.04|0
1723786260000|2024-08-16 05:31:00|315.19|315.09|315.24|315.09|315.24|315.09|315.19|315.09|2
1723786290000|2024-08-16 05:31:30||315.04||315.09||315.09||315.04|7
1723786320000|2024-08-16 05:32:00|315.29||315.24||315.29||315.24||24
1723786330000|2024-08-16 05:32:10|||||||||2
1723786390000|2024-08-16 05:33:10|||||||||1
1723786400000|2024-08-16 05:33:20|315.29||315.24||315.29||315.24||12
1723786460000|2024-08-16 05:34:20|||||||||9
1723786480000|2024-08-16 05:34:40|||||||||1
1723786510000|2024-08-16 05:35:10|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|13
1723786520000|2024-08-16 05:35:20|||||||||25
1723786540000|2024-08-16 05:35:40|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|8
1723786570000|2024-08-16 05:36:10|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|13
1723786580000|2024-08-16 05:36:20|||||||||2
1723786590000|2024-08-16 05:36:30|||||||||3
1723786620000|2024-08-16 05:37:00|||||||||2
1723786660000|2024-08-16 05:37:40|||||||||2
1723786670000|2024-08-16 05:37:50|||||||||2
1723786700000|2024-08-16 05:38:20|||||||||3
1723786730000|2024-08-16 05:38:50|||||||||2
1723786740000|2024-08-16 05:39:00|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|3
1723786750000|2024-08-16 05:39:10|||||||||2
1723786790000|2024-08-16 05:39:50|||||||||8
1723786800000|2024-08-16 05:40:00|315.49||315.49||315.49||315.44||12
1723786810000|2024-08-16 05:40:10|315.44||315.44||315.49||315.44||18
1723786860000|2024-08-16 05:41:00|315.49|315.34|315.44|315.29|315.49|315.34|315.44|315.29|29
1723786870000|2024-08-16 05:41:10|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|5
1723786880000|2024-08-16 05:41:20|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|13
1723786890000|2024-08-16 05:41:30|||||||||1
1723786900000|2024-08-16 05:41:40|315.59||315.54||315.59||315.54||11
1723786910000|2024-08-16 05:41:50|||||||||5
1723786920000|2024-08-16 05:42:00|315.49|315.34|315.49|315.34|315.54|315.39|315.49|315.34|49
1723786930000|2024-08-16 05:42:10|||||||||2
1723786940000|2024-08-16 05:42:20|315.54||315.54||315.54||315.49||2
1723786950000|2024-08-16 05:42:30|315.49|315.39|315.54|315.39|315.54|315.39|315.49|315.39|2
1723786970000|2024-08-16 05:42:50|||||||||2
1723786980000|2024-08-16 05:43:00|||||||||7
1723786990000|2024-08-16 05:43:10|||||||||2
1723787000000|2024-08-16 05:43:20|315.59||315.54||315.59||315.54||1
1723787010000|2024-08-16 05:43:30|||||||||1
1723787020000|2024-08-16 05:43:40|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|18
1723787050000|2024-08-16 05:44:10|||||||||6
1723787060000|2024-08-16 05:44:20|||||||||4
1723787070000|2024-08-16 05:44:30|315.54|315.39|315.54|315.34|315.54|315.39|315.49|315.34|8
1723787080000|2024-08-16 05:44:40|315.49||315.49||315.54||315.49||0
1723787120000|2024-08-16 05:45:20|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|28
1723787130000|2024-08-16 05:45:30|||||||||1
1723787160000|2024-08-16 05:46:00|||||||||3
1723787170000|2024-08-16 05:46:10|||||||||1
1723787180000|2024-08-16 05:46:20|315.49||315.44||315.49||315.44||3
1723787190000|2024-08-16 05:46:30|||||||||1
1723787200000|2024-08-16 05:46:40|||||||||1
1723787220000|2024-08-16 05:47:00|||||||||2
1723787260000|2024-08-16 05:47:40|315.49||315.44||315.49||315.44||10
1723787310000|2024-08-16 05:48:30|315.49||315.49||315.49||315.44||13
1723787320000|2024-08-16 05:48:40||315.34||315.34||315.34||315.34|7
1723787330000|2024-08-16 05:48:50|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|18
1723787340000|2024-08-16 05:49:00|||||||||11
1723787350000|2024-08-16 05:49:10|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|8
1723787380000|2024-08-16 05:49:40|||||||||2
1723787400000|2024-08-16 05:50:00|315.54||315.49||315.54||315.49||5
1723787410000|2024-08-16 05:50:10|315.54|315.29|315.44|315.29|315.54|315.29|315.44|315.24|50
1723787420000|2024-08-16 05:50:20|||||||||2
1723787430000|2024-08-16 05:50:30|315.39|315.24|315.44|315.24|315.44|315.29|315.39|315.24|7
1723787440000|2024-08-16 05:50:40|315.39||315.39||315.39||315.39||1
1723787460000|2024-08-16 05:51:00|315.44||315.44||315.44||315.44||3
1723787470000|2024-08-16 05:51:10|||||||||1
1723787480000|2024-08-16 05:51:20|315.39||315.44||315.44||315.39||1
1723787510000|2024-08-16 05:51:50|||||||||1
1723787520000|2024-08-16 05:52:00|315.39||315.44||315.44||315.39||2
1723787530000|2024-08-16 05:52:10|315.39|315.29|315.39|315.24|315.39|315.29|315.39|315.24|2
1723787540000|2024-08-16 05:52:20|||||||||3
1723787580000|2024-08-16 05:53:00|||||||||2
1723787590000|2024-08-16 05:53:10|315.44||315.39||315.44||315.39||7
1723787600000|2024-08-16 05:53:20|||||||||2
1723787610000|2024-08-16 05:53:30|315.44|315.29|315.44|315.24|315.44|315.29|315.39|315.24|11
1723787620000|2024-08-16 05:53:40|315.39|315.29|315.44|315.24|315.44|315.29|315.39|315.24|2
1723787640000|2024-08-16 05:54:00|315.39|315.29|315.39|315.24|315.39|315.29|315.39|315.24|1
1723787660000|2024-08-16 05:54:20|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|49
1723787670000|2024-08-16 05:54:30|315.29|315.14|315.29|315.14|315.34|315.19|315.29|315.14|23
1723787680000|2024-08-16 05:54:40|||||||||1
1723787690000|2024-08-16 05:54:50|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|4
1723787700000|2024-08-16 05:55:00|315.39||315.39||315.39||315.39||7
1723787710000|2024-08-16 05:55:10|315.34||315.34||315.39||315.34||1
1723787720000|2024-08-16 05:55:20|315.39||315.39||315.39||315.39||2
1723787730000|2024-08-16 05:55:30||315.24||315.19||315.24||315.19|0
1723787740000|2024-08-16 05:55:40||315.24||315.19||315.24||315.19|1
1723787760000|2024-08-16 05:56:00||315.24||315.24||315.24||315.19|4
1723787770000|2024-08-16 05:56:10|||||||||1
1723787800000|2024-08-16 05:56:40|||||||||3
1723787820000|2024-08-16 05:57:00|315.44||315.44||315.44||315.44||4
1723787830000|2024-08-16 05:57:10|315.39|315.29|315.39|315.24|315.44|315.29|315.39|315.24|3
1723787840000|2024-08-16 05:57:20|||||||||1
1723787850000|2024-08-16 05:57:30|||||||||1
1723787880000|2024-08-16 05:58:00|||||||||2
1723787900000|2024-08-16 05:58:20|315.44||315.44||315.44||315.44||2
1723787910000|2024-08-16 05:58:30|315.39|315.29|315.39|315.24|315.44|315.29|315.39|315.24|7
1723787920000|2024-08-16 05:58:40|||||||||1
1723787940000|2024-08-16 05:59:00|||||||||1
1723787960000|2024-08-16 05:59:20|||||||||1
1723787970000|2024-08-16 05:59:30|315.44||315.39||315.44||315.39||1
1723787980000|2024-08-16 05:59:40|315.44||315.39||315.44||315.39||2
1723788000000|2024-08-16 06:00:00|315.34|315.19|315.29|315.14|315.34|315.19|315.29|315.14|35
1723788010000|2024-08-16 06:00:10|315.34|315.19|315.34|315.19|315.34|315.19|315.29|315.14|12
1723788020000|2024-08-16 06:00:20|||||||||7
1723788030000|2024-08-16 06:00:30|315.39||315.39||315.39||315.34||6
1723788040000|2024-08-16 06:00:40|315.44|315.24|315.39|315.24|315.44|315.24|315.39|315.24|2
1723788050000|2024-08-16 06:00:50|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|3
1723788070000|2024-08-16 06:01:10|||||||||2
1723788080000|2024-08-16 06:01:20|||||||||2
1723788110000|2024-08-16 06:01:50|315.49||315.44||315.49||315.44||2
1723788130000|2024-08-16 06:02:10|||||||||2
1723788140000|2024-08-16 06:02:20|||||||||2
1723788160000|2024-08-16 06:02:40|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|28
1723788170000|2024-08-16 06:02:50|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|3
1723788180000|2024-08-16 06:03:00|315.39|315.24|315.39|315.24|315.39|315.29|315.39|315.24|5
1723788200000|2024-08-16 06:03:20|||||||||1
1723788210000|2024-08-16 06:03:30|315.44||315.39||315.44||315.39||3
1723788230000|2024-08-16 06:03:50|||||||||1
1723788240000|2024-08-16 06:04:00|||||||||9
1723788250000|2024-08-16 06:04:10|||||||||1
1723788270000|2024-08-16 06:04:30|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|7
1723788280000|2024-08-16 06:04:40|||||||||1
1723788300000|2024-08-16 06:05:00|||||||||10
1723788310000|2024-08-16 06:05:10|315.49|315.34|315.49|315.29|315.49|315.34|315.44|315.29|14
1723788320000|2024-08-16 06:05:20||315.34||315.34||315.34||315.34|1
1723788340000|2024-08-16 06:05:40|315.54||315.54||315.54||315.54||0
1723788350000|2024-08-16 06:05:50|315.49||315.54||315.54||315.49||7
1723788360000|2024-08-16 06:06:00|315.49||315.49||315.54||315.49||2
1723788370000|2024-08-16 06:06:10|315.54||315.54||315.54||315.49||3
1723788380000|2024-08-16 06:06:20|315.49|315.39|315.54|315.34|315.54|315.39|315.49|315.34|2
1723788390000|2024-08-16 06:06:30|315.49|315.29|315.44|315.29|315.49|315.29|315.44|315.29|20
1723788400000|2024-08-16 06:06:40|315.39|315.24|315.39|315.24|315.39|315.29|315.39|315.24|12
1723788440000|2024-08-16 06:07:20|315.44|315.29|315.44|315.24|315.44|315.29|315.44|315.24|8
1723788450000|2024-08-16 06:07:30|315.39||315.39||315.39||315.39||1
1723788460000|2024-08-16 06:07:40||315.19||315.19||315.24||315.19|17
1723788480000|2024-08-16 06:08:00|315.34|315.24|315.34|315.19|315.34|315.24|315.34|315.19|2
1723788490000|2024-08-16 06:08:10|||||||||11
1723788520000|2024-08-16 06:08:40|||||||||1
1723788540000|2024-08-16 06:09:00|||||||||1
1723788550000|2024-08-16 06:09:10|||||||||1
1723788560000|2024-08-16 06:09:20|315.29|315.14|315.34|315.14|315.34|315.14|315.29|315.14|16
1723788570000|2024-08-16 06:09:30|315.29||315.34||315.34||315.29||1
1723788580000|2024-08-16 06:09:40|315.29||315.29||315.29||315.29||1
1723788600000|2024-08-16 06:10:00|||||||||1
1723788610000|2024-08-16 06:10:10|315.34||315.29||315.34||315.29||6
1723788620000|2024-08-16 06:10:20|315.34||315.34||315.34||315.29||3
1723788630000|2024-08-16 06:10:30|315.29||315.34||315.34||315.29||2
1723788640000|2024-08-16 06:10:40||315.19||315.19||315.19||315.19|0
1723788660000|2024-08-16 06:11:00|||||||||3
1723788670000|2024-08-16 06:11:10|||||||||1
1723788690000|2024-08-16 06:11:30|315.29|315.14|315.29|315.14|315.34|315.14|315.29|315.14|24
1723788700000|2024-08-16 06:11:40|315.24|315.09|315.29|315.09|315.29|315.09|315.24|315.09|11
1723788710000|2024-08-16 06:11:50|315.24||315.24||315.24||315.24||0
1723788720000|2024-08-16 06:12:00|||||||||1
1723788730000|2024-08-16 06:12:10|||||||||2
1723788740000|2024-08-16 06:12:20|||||||||3
1723788750000|2024-08-16 06:12:30|||||||||1
1723788760000|2024-08-16 06:12:40|315.29||315.29||315.29||315.29||1
1723788780000|2024-08-16 06:13:00|315.24||315.29||315.29||315.24||0
1723788790000|2024-08-16 06:13:10|315.24|315.14|315.29|315.09|315.29|315.14|315.24|315.09|6
1723788800000|2024-08-16 06:13:20|315.24||315.24||315.29||315.24||0
1723788810000|2024-08-16 06:13:30|||||||||2
1723788820000|2024-08-16 06:13:40|315.29|315.14|315.29|315.09|315.29|315.14|315.29|315.09|3
1723788840000|2024-08-16 06:14:00||315.14||315.14||315.14||315.14|0
1723788860000|2024-08-16 06:14:20|||||||||4
1723788870000|2024-08-16 06:14:30|||||||||1
1723788900000|2024-08-16 06:15:00|||||||||9
1723788910000|2024-08-16 06:15:10|||||||||2
1723788930000|2024-08-16 06:15:30|||||||||1
1723788940000|2024-08-16 06:15:40|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|4
1723788950000|2024-08-16 06:15:50|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|9
1723788960000|2024-08-16 06:16:00|||||||||1
1723788980000|2024-08-16 06:16:20|||||||||2
1723788990000|2024-08-16 06:16:30|||||||||1
1723789020000|2024-08-16 06:17:00|||||||||2
1723789040000|2024-08-16 06:17:20|||||||||2
1723789060000|2024-08-16 06:17:40|315.24|315.09|315.24|315.04|315.24|315.09|315.19|315.04|26
1723789070000|2024-08-16 06:17:50|315.19|315.09|315.19|315.04|315.19|315.09|315.19|315.04|2
1723789080000|2024-08-16 06:18:00|315.24||315.24||315.24||315.24||7
1723789090000|2024-08-16 06:18:10|315.29|315.09|315.24|315.09|315.29|315.09|315.24|315.09|10
1723789100000|2024-08-16 06:18:20|||||||||1
1723789110000|2024-08-16 06:18:30|315.19|315.04|315.24|315.04|315.24|315.09|315.19|315.04|17
1723789120000|2024-08-16 06:18:40|315.19|315.09|315.19|315.04|315.24|315.09|315.19|315.04|2
1723789130000|2024-08-16 06:18:50|315.14|314.99|315.19|315.04|315.19|315.04|315.14|314.99|29
1723789140000|2024-08-16 06:19:00||314.99||315.04||315.04||314.99|7
1723789150000|2024-08-16 06:19:10|315.14|314.99|315.19|314.99|315.19|314.99|315.14|314.99|4
1723789160000|2024-08-16 06:19:20||315.04||315.04||315.04||315.04|2
1723789170000|2024-08-16 06:19:30||314.99||314.99||314.99||314.99|4
1723789180000|2024-08-16 06:19:40|315.14||315.14||315.14||315.14||0
1723789200000|2024-08-16 06:20:00|315.19||315.19||315.19||315.19||11
1723789210000|2024-08-16 06:20:10|315.14|315.04|315.19|315.04|315.19|315.04|315.14|315.04|3
1723789230000|2024-08-16 06:20:30|315.14|314.99|315.19|314.99|315.19|314.99|315.14|314.99|8
1723789250000|2024-08-16 06:20:50||315.04||314.99||315.04||314.99|2
1723789270000|2024-08-16 06:21:10|315.14||315.19||315.19||315.14||2
1723789280000|2024-08-16 06:21:20||315.04||314.99||315.04||314.99|4
1723789290000|2024-08-16 06:21:30|315.14||315.14||315.14||315.14||4
1723789300000|2024-08-16 06:21:40|||||||||8
1723789320000|2024-08-16 06:22:00|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|8
1723789330000|2024-08-16 06:22:10|||||||||2
1723789340000|2024-08-16 06:22:20|315.24|315.09|315.19|315.04|315.24|315.09|315.19|315.04|13
1723789360000|2024-08-16 06:22:40|315.24||315.19||315.24||315.19||6
1723789370000|2024-08-16 06:22:50|315.14|314.99|315.19|314.99|315.19|315.04|315.14|314.99|16
1723789380000|2024-08-16 06:23:00|315.14|315.04|315.14|314.99|315.14|315.04|315.14|314.99|3
1723789390000|2024-08-16 06:23:10|||||||||1
1723789400000|2024-08-16 06:23:20|||||||||1
1723789420000|2024-08-16 06:23:40||314.94||314.94||314.99||314.94|16
1723789430000|2024-08-16 06:23:50||314.99||314.94||314.99||314.94|1
1723789440000|2024-08-16 06:24:00||314.99||314.94||314.99||314.94|0
1723789450000|2024-08-16 06:24:10|315.19|314.99|315.19|314.99|315.19|314.99|315.19|314.99|1
1723789460000|2024-08-16 06:24:20|315.14||315.19||315.19||315.14||3
1723789470000|2024-08-16 06:24:30|315.14|315.04|315.14|314.99|315.14|315.04|315.14|314.99|11
1723789480000|2024-08-16 06:24:40|315.19||315.14||315.19||315.14||0
1723789500000|2024-08-16 06:25:00|315.19||315.19||315.19||315.19||9
1723789510000|2024-08-16 06:25:10|||||||||1
1723789520000|2024-08-16 06:25:20|315.14||315.14||315.14||315.14||0
1723789530000|2024-08-16 06:25:30|315.19|315.04|315.19|314.99|315.19|315.04|315.19|314.99|4
1723789550000|2024-08-16 06:25:50|315.14||315.19||315.19||315.14||1
1723789560000|2024-08-16 06:26:00||315.04||314.99||315.04||314.99|3
1723789590000|2024-08-16 06:26:30|315.14||315.14||315.19||315.14||0
1723789600000|2024-08-16 06:26:40|315.09|314.94|315.09|314.89|315.14|314.94|315.09|314.89|20
1723789610000|2024-08-16 06:26:50||314.94||314.89||314.94||314.89|4
1723789620000|2024-08-16 06:27:00|315.04|314.94|315.09|314.89|315.09|314.94|315.04|314.89|3
1723789630000|2024-08-16 06:27:10|315.04||315.09||315.09||315.04||2
1723789650000|2024-08-16 06:27:30||314.94||314.94||314.94||314.89|2
1723789660000|2024-08-16 06:27:40||314.89||314.94||314.94||314.89|1
1723789670000|2024-08-16 06:27:50|315.14||315.09||315.14||315.09||4
1723789690000|2024-08-16 06:28:10|||||||||4
1723789700000|2024-08-16 06:28:20|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|10
1723789740000|2024-08-16 06:29:00|315.19||315.14||315.19||315.14||4
1723789750000|2024-08-16 06:29:10|||||||||2
1723789760000|2024-08-16 06:29:20|315.19|315.04|315.19|314.99|315.19|315.04|315.19|314.99|7
1723789770000|2024-08-16 06:29:30||315.04||315.04||315.04||315.04|3
1723789780000|2024-08-16 06:29:40|315.24||315.24||315.24||315.19||10
1723789790000|2024-08-16 06:29:50|315.19||315.24||315.24||315.19||0
1723789800000|2024-08-16 06:30:00|315.19|315.09|315.19|315.04|315.24|315.09|315.19|315.04|4
1723789810000|2024-08-16 06:30:10|315.14|314.99|315.14|314.99|315.14|315.04|315.14|314.94|33
1723789820000|2024-08-16 06:30:20|315.19|314.94|315.19|314.99|315.19|315.04|315.19|314.94|12
1723789830000|2024-08-16 06:30:30|315.14||315.14||315.14||315.14||0
1723789850000|2024-08-16 06:30:50|315.19||315.19||315.19||315.19||1
1723789860000|2024-08-16 06:31:00|315.14|315.04|315.14|314.99|315.19|315.04|315.14|314.99|1
1723789870000|2024-08-16 06:31:10|||||||||1
1723789880000|2024-08-16 06:31:20|315.19|315.04|315.19|315.04|315.19|315.04|315.14|315.04|3
1723789900000|2024-08-16 06:31:40|315.24||315.19||315.24||315.19||3
1723789910000|2024-08-16 06:31:50|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|53
1723789920000|2024-08-16 06:32:00|315.19|315.04|315.19|315.04|315.19|315.04|315.14|314.99|7
1723789930000|2024-08-16 06:32:10|||||||||1
1723789940000|2024-08-16 06:32:20|315.24||315.19||315.24||315.19||2
1723789960000|2024-08-16 06:32:40|315.24||315.24||315.24||315.24||5
1723789970000|2024-08-16 06:32:50|315.19|315.09|315.19|315.04|315.19|315.09|315.19|315.04|1
1723789980000|2024-08-16 06:33:00|||||||||2
1723790020000|2024-08-16 06:33:40|315.24|315.09|315.19|315.04|315.24|315.09|315.19|315.04|12
1723790050000|2024-08-16 06:34:10|||||||||7
1723790070000|2024-08-16 06:34:30|315.24||315.24||315.24||315.19||8
1723790080000|2024-08-16 06:34:40||315.09||315.04||315.09||315.04|2
1723790090000|2024-08-16 06:34:50|315.19||315.19||315.19||315.19||0
1723790110000|2024-08-16 06:35:10|315.24|315.09|315.24|315.04|315.24|315.09|315.24|315.04|8
1723790120000|2024-08-16 06:35:20|315.19||315.19||315.24||315.19||1
1723790160000|2024-08-16 06:36:00|315.24||315.24||315.24||315.24||2
1723790170000|2024-08-16 06:36:10|315.19||315.19||315.19||315.19||0
1723790180000|2024-08-16 06:36:20|315.24|315.09|315.24|315.04|315.24|315.09|315.24|315.04|6
1723790190000|2024-08-16 06:36:30||315.09||315.04||315.09||315.04|3
1723790210000|2024-08-16 06:36:50|315.19||315.19||315.19||315.19||0
1723790220000|2024-08-16 06:37:00|315.24|315.09|315.29|315.14|315.29|315.14|315.24|315.09|9
1723790240000|2024-08-16 06:37:20|315.34||315.29||315.34||315.29||3
1723790250000|2024-08-16 06:37:30|315.34|315.19|315.39|315.24|315.39|315.24|315.29|315.14|15
1723790260000|2024-08-16 06:37:40|315.34|315.19|315.39|315.24|315.39|315.24|315.34|315.19|13
1723790270000|2024-08-16 06:37:50|315.44|315.29|315.39|315.24|315.44|315.29|315.39|315.24|16
1723790300000|2024-08-16 06:38:20|||||||||36
1723790360000|2024-08-16 06:39:20|||||||||15
1723790370000|2024-08-16 06:39:30||315.19||315.24||315.24||315.19|4
1723790390000|2024-08-16 06:39:50|315.44||315.44||315.44||315.44||6
1723790400000|2024-08-16 06:40:00|315.39||315.39||315.44||315.39||0
1723790450000|2024-08-16 06:40:50|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|5
1723790460000|2024-08-16 06:41:00|||||||||6
1723790480000|2024-08-16 06:41:20|||||||||8
1723790500000|2024-08-16 06:41:40|||||||||1
1723790520000|2024-08-16 06:42:00|||||||||1
1723790530000|2024-08-16 06:42:10|||||||||12
1723790580000|2024-08-16 06:43:00|||||||||1
1723790610000|2024-08-16 06:43:30|315.49|315.34|315.49|315.29|315.49|315.34|315.44|315.29|16
1723790620000|2024-08-16 06:43:40|315.44|315.34|315.49|315.34|315.49|315.34|315.44|315.34|2
1723790680000|2024-08-16 06:44:40|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|11
1723790690000|2024-08-16 06:44:50|315.49||315.44||315.49||315.44||2
1723790710000|2024-08-16 06:45:10|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|9
1723790720000|2024-08-16 06:45:20|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|23
1723790730000|2024-08-16 06:45:30|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|6
1723790740000|2024-08-16 06:45:40|||||||||4
1723790750000|2024-08-16 06:45:50|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|4
1723790760000|2024-08-16 06:46:00|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|29
1723790770000|2024-08-16 06:46:10||315.39||315.44||315.44||315.39|8
1723790870000|2024-08-16 06:47:50|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|8
1723790880000|2024-08-16 06:48:00||315.44||315.44||315.44||315.44|0
1723790890000|2024-08-16 06:48:10||315.49||315.49||315.49||315.44|5
1723790900000|2024-08-16 06:48:20|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|2
1723790910000|2024-08-16 06:48:30|||||||||1
1723790920000|2024-08-16 06:48:40|||||||||2
1723790930000|2024-08-16 06:48:50|||||||||1
1723790940000|2024-08-16 06:49:00|315.64|315.49|315.64|315.44|315.64|315.49|315.64|315.44|3
1723790950000|2024-08-16 06:49:10|315.59|315.49|315.64|315.49|315.64|315.49|315.59|315.49|7
1723790960000|2024-08-16 06:49:20||315.44||315.44||315.44||315.44|0
1723790970000|2024-08-16 06:49:30||315.49||315.49||315.49||315.49|6
1723791000000|2024-08-16 06:50:00|||||||||4
1723791020000|2024-08-16 06:50:20|||||||||1
1723791030000|2024-08-16 06:50:30|||||||||10
1723791070000|2024-08-16 06:51:10|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|17
1723791080000|2024-08-16 06:51:20|315.59||315.59||315.59||315.59||1
1723791130000|2024-08-16 06:52:10|||||||||1
1723791150000|2024-08-16 06:52:30|315.64||315.64||315.64||315.64||10
1723791160000|2024-08-16 06:52:40|315.59|315.49|315.59|315.44|315.59|315.49|315.59|315.44|1
1723791180000|2024-08-16 06:53:00|||||||||2
1723791200000|2024-08-16 06:53:20|||||||||1
1723791210000|2024-08-16 06:53:30|||||||||5
1723791260000|2024-08-16 06:54:20|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|28
1723791290000|2024-08-16 06:54:50|||||||||3
1723791300000|2024-08-16 06:55:00|||||||||28
1723791360000|2024-08-16 06:56:00|||||||||1
1723791370000|2024-08-16 06:56:10|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|41
1723791380000|2024-08-16 06:56:20|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|17
1723791400000|2024-08-16 06:56:40|315.44|315.29|315.49|315.34|315.49|315.34|315.44|315.29|22
1723791440000|2024-08-16 06:57:20|||||||||3
1723791450000|2024-08-16 06:57:30|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|15
1723791480000|2024-08-16 06:58:00|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|13
1723791540000|2024-08-16 06:59:00|||||||||1
1723791550000|2024-08-16 06:59:10|315.44||315.44||315.44||315.44||17
1723791570000|2024-08-16 06:59:30||315.29||315.29||315.29||315.29|2
1723791600000|2024-08-16 07:00:00|||||||||7
1723791620000|2024-08-16 07:00:20|315.49||315.44||315.49||315.44||9
1723791630000|2024-08-16 07:00:30||315.24||315.29||315.29||315.24|14
1723791640000|2024-08-16 07:00:40||315.24||315.24||315.29||315.24|0
1723791650000|2024-08-16 07:00:50||315.29||315.29||315.29||315.29|0
1723791670000|2024-08-16 07:01:10|315.49||315.44||315.49||315.44||8
1723791680000|2024-08-16 07:01:20|315.49||315.44||315.49||315.44||2
1723791690000|2024-08-16 07:01:30|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|1
1723791720000|2024-08-16 07:02:00|315.54||315.49||315.54||315.49||11
1723791730000|2024-08-16 07:02:10|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|11
1723791770000|2024-08-16 07:02:50|||||||||10
1723791780000|2024-08-16 07:03:00|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|5
1723791790000|2024-08-16 07:03:10|||||||||1
1723791800000|2024-08-16 07:03:20|315.64|315.49|315.59|315.44|315.64|315.49|315.59|315.44|32
1723791840000|2024-08-16 07:04:00|||||||||38
1723791850000|2024-08-16 07:04:10|||||||||2
1723791860000|2024-08-16 07:04:20|||||||||5
1723791880000|2024-08-16 07:04:40|||||||||2
1723791910000|2024-08-16 07:05:10|||||||||3
1723791920000|2024-08-16 07:05:20|||||||||1
1723791930000|2024-08-16 07:05:30|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|9
1723791940000|2024-08-16 07:05:40|||||||||1
1723791950000|2024-08-16 07:05:50|||||||||10
1723791970000|2024-08-16 07:06:10|||||||||1
1723791980000|2024-08-16 07:06:20|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|25
1723792000000|2024-08-16 07:06:40|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|14
1723792040000|2024-08-16 07:07:20|315.59|315.44|315.64|315.49|315.64|315.49|315.59|315.44|47
1723792050000|2024-08-16 07:07:30|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|30
1723792070000|2024-08-16 07:07:50|315.64|315.49|315.69|315.49|315.69|315.49|315.64|315.49|5
1723792080000|2024-08-16 07:08:00|315.64|315.54|315.64|315.49|315.69|315.54|315.64|315.49|6
1723792100000|2024-08-16 07:08:20|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|3
1723792140000|2024-08-16 07:09:00|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|14
1723792160000|2024-08-16 07:09:20|||||||||7
1723792200000|2024-08-16 07:10:00|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|29
1723792220000|2024-08-16 07:10:20|315.84|315.69|315.79|315.64|315.89|315.69|315.79|315.64|67
1723792230000|2024-08-16 07:10:30|315.84||315.79||315.84||315.79||2
1723792240000|2024-08-16 07:10:40|||||||||4
1723792260000|2024-08-16 07:11:00|||||||||2
1723792290000|2024-08-16 07:11:30|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|26
1723792300000|2024-08-16 07:11:40|315.79|315.64|315.74|315.59|315.79|315.64|315.74|315.59|34
1723792320000|2024-08-16 07:12:00|||||||||1
1723792350000|2024-08-16 07:12:30|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|11
1723792360000|2024-08-16 07:12:40|||||||||2
1723792380000|2024-08-16 07:13:00|315.74||315.74||315.74||315.74||13
1723792390000|2024-08-16 07:13:10|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|0
1723792400000|2024-08-16 07:13:20|||||||||1
1723792410000|2024-08-16 07:13:30|||||||||7
1723792420000|2024-08-16 07:13:40|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|6
1723792430000|2024-08-16 07:13:50|||||||||2
1723792440000|2024-08-16 07:14:00|||||||||2
1723792470000|2024-08-16 07:14:30|315.69|315.54|315.64|315.49|315.69|315.54|315.64|315.49|22
1723792480000|2024-08-16 07:14:40|||||||||1
1723792490000|2024-08-16 07:14:50||315.44||315.49||315.49||315.44|1
1723792500000|2024-08-16 07:15:00|315.59|315.44|315.59|315.44|315.64|315.44|315.59|315.44|0
1723792510000|2024-08-16 07:15:10|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|7
1723792520000|2024-08-16 07:15:20|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|2
1723792530000|2024-08-16 07:15:30|315.64||315.59||315.64||315.59||1
1723792540000|2024-08-16 07:15:40|315.64||315.59||315.64||315.59||1
1723792550000|2024-08-16 07:15:50||315.39||315.39||315.39||315.39|2
1723792560000|2024-08-16 07:16:00|315.54|315.44|315.54|315.39|315.54|315.44|315.54|315.39|2
1723792580000|2024-08-16 07:16:20|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|3
1723792610000|2024-08-16 07:16:50|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|5
1723792620000|2024-08-16 07:17:00|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|8
1723792630000|2024-08-16 07:17:10|315.59||315.59||315.59||315.59||0
1723792670000|2024-08-16 07:17:50||315.39||315.39||315.39||315.39|8
1723792680000|2024-08-16 07:18:00|315.54|315.44|315.59|315.39|315.59|315.44|315.54|315.39|3
1723792730000|2024-08-16 07:18:50||315.44||315.44||315.44||315.44|0
1723792750000|2024-08-16 07:19:10|||||||||1
1723792760000|2024-08-16 07:19:20|||||||||2
1723792800000|2024-08-16 07:20:00|||||||||1
1723792810000|2024-08-16 07:20:10|||||||||6
1723792840000|2024-08-16 07:20:40|||||||||1
1723792870000|2024-08-16 07:21:10|315.54|315.39|315.59|315.44|315.59|315.44|315.54|315.39|20
1723792890000|2024-08-16 07:21:30|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|5
1723792900000|2024-08-16 07:21:40|315.59|315.44|315.54|315.39|315.59|315.44|315.54|315.39|10
1723792920000|2024-08-16 07:22:00|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|16
1723792940000|2024-08-16 07:22:20|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|1
1723792960000|2024-08-16 07:22:40|||||||||7
1723792970000|2024-08-16 07:22:50|||||||||3
1723792990000|2024-08-16 07:23:10|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|9
1723793000000|2024-08-16 07:23:20|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|10
1723793030000|2024-08-16 07:23:50|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|11
1723793040000|2024-08-16 07:24:00|||||||||1
1723793080000|2024-08-16 07:24:40|315.44|315.29|315.44|315.29|315.49|315.34|315.44|315.29|56
1723793090000|2024-08-16 07:24:50|315.49|315.34|315.49|315.29|315.49|315.34|315.49|315.29|10
1723793100000|2024-08-16 07:25:00|315.44||315.49||315.49||315.44||0
1723793110000|2024-08-16 07:25:10|315.44|315.34|315.49|315.34|315.49|315.34|315.44|315.34|5
1723793130000|2024-08-16 07:25:30|315.54|315.39|315.54|315.34|315.54|315.39|315.49|315.34|8
1723793140000|2024-08-16 07:25:40|315.49||315.54||315.54||315.49||1
1723793150000|2024-08-16 07:25:50|315.49||315.49||315.49||315.49||1
1723793170000|2024-08-16 07:26:10|||||||||2
1723793190000|2024-08-16 07:26:30||315.29||315.29||315.34||315.29|13
1723793200000|2024-08-16 07:26:40||315.34||315.34||315.34||315.34|0
1723793210000|2024-08-16 07:26:50|315.44|315.29|315.49|315.29|315.49|315.34|315.44|315.29|20
1723793220000|2024-08-16 07:27:00||315.34||315.34||315.34||315.34|0
1723793230000|2024-08-16 07:27:10|315.44|315.29|315.39|315.24|315.44|315.29|315.39|315.24|12
1723793240000|2024-08-16 07:27:20|315.44|315.29|315.44|315.24|315.44|315.29|315.39|315.24|10
1723793250000|2024-08-16 07:27:30|315.39||315.44||315.44||315.39||2
1723793270000|2024-08-16 07:27:50||315.29||315.29||315.29||315.29|0
1723793280000|2024-08-16 07:28:00|315.49||315.44||315.49||315.44||3
1723793290000|2024-08-16 07:28:10|315.39|315.24|315.44|315.29|315.44|315.29|315.39|315.24|10
1723793330000|2024-08-16 07:28:50|315.49|315.34|315.44|315.29|315.49|315.34|315.44|315.29|10
1723793380000|2024-08-16 07:29:40|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|13
1723793390000|2024-08-16 07:29:50|||||||||11
1723793410000|2024-08-16 07:30:10|||||||||36
1723793450000|2024-08-16 07:30:50||315.19||315.24||315.24||315.19|8
1723793500000|2024-08-16 07:31:40|315.44|315.29|315.44|315.29|315.44|315.29|315.39|315.24|20
1723793510000|2024-08-16 07:31:50|315.39|315.24|315.44|315.29|315.44|315.29|315.39|315.24|1
1723793530000|2024-08-16 07:32:10|||||||||8
1723793570000|2024-08-16 07:32:50|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|5
1723793590000|2024-08-16 07:33:10|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|21
1723793620000|2024-08-16 07:33:40||315.24||315.29||315.29||315.24|11
1723793630000|2024-08-16 07:33:50|315.39|315.24|315.39|315.19|315.39|315.24|315.39|315.19|11
1723793640000|2024-08-16 07:34:00||315.24||315.24||315.24||315.19|0
1723793650000|2024-08-16 07:34:10|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|21
1723793700000|2024-08-16 07:35:00|315.29|315.14|315.34|315.19|315.34|315.19|315.29|315.14|13
1723793710000|2024-08-16 07:35:10|315.39|315.14|315.34|315.19|315.39|315.19|315.34|315.14|18
1723793720000|2024-08-16 07:35:20|315.39|315.24|315.39|315.24|315.39|315.24|315.34|315.19|9
1723793740000|2024-08-16 07:35:40||315.19||315.24||315.24||315.19|7
1723793790000|2024-08-16 07:36:30|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|11
1723793820000|2024-08-16 07:37:00|||||||||10
1723793830000|2024-08-16 07:37:10|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|12
1723793840000|2024-08-16 07:37:20|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|6
1723793890000|2024-08-16 07:38:10|||||||||1
1723793940000|2024-08-16 07:39:00|||||||||1
1723793950000|2024-08-16 07:39:10|315.39|315.24|315.39|315.24|315.44|315.29|315.39|315.24|29
1723793960000|2024-08-16 07:39:20|||||||||12
1723794010000|2024-08-16 07:40:10|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|12
1723794040000|2024-08-16 07:40:40|||||||||1
1723794050000|2024-08-16 07:40:50||315.24||315.24||315.24||315.24|20
1723794060000|2024-08-16 07:41:00|315.39|315.29|315.44|315.29|315.44|315.29|315.39|315.24|8
1723794070000|2024-08-16 07:41:10|315.39|315.24|315.44|315.29|315.44|315.29|315.39|315.24|6
1723794080000|2024-08-16 07:41:20|||||||||6
1723794120000|2024-08-16 07:42:00|||||||||1
1723794140000|2024-08-16 07:42:20|315.49|315.34|315.44|315.29|315.49|315.34|315.44|315.29|36
1723794150000|2024-08-16 07:42:30|||||||||1
1723794160000|2024-08-16 07:42:40|315.49||315.44||315.49||315.44||20
1723794210000|2024-08-16 07:43:30|||||||||6
1723794230000|2024-08-16 07:43:50|||||||||1
1723794260000|2024-08-16 07:44:20|||||||||1
1723794300000|2024-08-16 07:45:00|315.39|315.24|315.44|315.29|315.44|315.29|315.39|315.24|76
1723794310000|2024-08-16 07:45:10|315.39|315.24|315.39|315.24|315.39|315.29|315.39|315.24|14
1723794320000|2024-08-16 07:45:20|315.44|315.29|315.44|315.24|315.44|315.29|315.44|315.24|5
1723794330000|2024-08-16 07:45:30|315.39|315.29|315.39|315.24|315.44|315.29|315.39|315.24|34
1723794350000|2024-08-16 07:45:50|||||||||9
1723794370000|2024-08-16 07:46:10|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|19
1723794400000|2024-08-16 07:46:40|||||||||1
1723794450000|2024-08-16 07:47:30|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|12
1723794460000|2024-08-16 07:47:40|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|13
1723794480000|2024-08-16 07:48:00|||||||||9
1723794500000|2024-08-16 07:48:20|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|5
1723794530000|2024-08-16 07:48:50|||||||||1
1723794540000|2024-08-16 07:49:00|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|11
1723794550000|2024-08-16 07:49:10|||||||||1
1723794570000|2024-08-16 07:49:30|||||||||3
1723794580000|2024-08-16 07:49:40|||||||||5
1723794600000|2024-08-16 07:50:00|315.29|315.14|315.34|315.19|315.34|315.19|315.29|315.14|34
1723794620000|2024-08-16 07:50:20|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|4
1723794630000|2024-08-16 07:50:30|||||||||3
1723794640000|2024-08-16 07:50:40|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|5
1723794660000|2024-08-16 07:51:00|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|5
1723794680000|2024-08-16 07:51:20|||||||||1
1723794690000|2024-08-16 07:51:30|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|10
1723794710000|2024-08-16 07:51:50|315.29|315.14|315.34|315.19|315.34|315.19|315.29|315.14|7
1723794720000|2024-08-16 07:52:00|||||||||2
1723794770000|2024-08-16 07:52:50|||||||||21
1723794790000|2024-08-16 07:53:10|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|10
1723794800000|2024-08-16 07:53:20|||||||||1
1723794810000|2024-08-16 07:53:30|||||||||3
1723794830000|2024-08-16 07:53:50|||||||||2
1723794840000|2024-08-16 07:54:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|14
1723794850000|2024-08-16 07:54:10|||||||||1
1723794860000|2024-08-16 07:54:20|||||||||1
1723794870000|2024-08-16 07:54:30|||||||||17
1723794880000|2024-08-16 07:54:40|||||||||1
1723794910000|2024-08-16 07:55:10|||||||||16
1723794920000|2024-08-16 07:55:20|315.29|315.04|315.19|315.04|315.29|315.04|315.19|315.04|70
1723794930000|2024-08-16 07:55:30|315.14|314.99|315.19|315.04|315.19|315.04|315.14|314.99|16
1723794940000|2024-08-16 07:55:40|||||||||3
1723794950000|2024-08-16 07:55:50|||||||||3
1723794960000|2024-08-16 07:56:00|||||||||3
1723794970000|2024-08-16 07:56:10|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|15
1723794980000|2024-08-16 07:56:20|||||||||5
1723794990000|2024-08-16 07:56:30|||||||||3
1723795000000|2024-08-16 07:56:40|||||||||4
1723795010000|2024-08-16 07:56:50|315.19||315.19||315.19||315.19||18
1723795020000|2024-08-16 07:57:00|315.14|315.04|315.14|314.99|315.19|315.04|315.14|314.99|2
1723795030000|2024-08-16 07:57:10|||||||||11
1723795040000|2024-08-16 07:57:20||314.94||314.99||314.99||314.94|8
1723795050000|2024-08-16 07:57:30|315.09|314.94|315.09|314.94|315.14|314.94|315.09|314.94|16
1723795060000|2024-08-16 07:57:40|||||||||3
1723795070000|2024-08-16 07:57:50|||||||||4
1723795080000|2024-08-16 07:58:00|315.14||315.14||315.14||315.14||10
1723795090000|2024-08-16 07:58:10|315.09|314.99|315.14|314.99|315.14|314.99|315.09|314.99|8
1723795100000|2024-08-16 07:58:20|||||||||3
1723795110000|2024-08-16 07:58:30|||||||||4
1723795120000|2024-08-16 07:58:40|315.09|314.94|315.14|314.99|315.14|314.99|315.09|314.94|17
1723795130000|2024-08-16 07:58:50|||||||||2
1723795140000|2024-08-16 07:59:00|||||||||4
1723795150000|2024-08-16 07:59:10|||||||||1
1723795160000|2024-08-16 07:59:20|||||||||2
1723795180000|2024-08-16 07:59:40|||||||||8
1723795190000|2024-08-16 07:59:50|||||||||3
1723795200000|2024-08-16 08:00:00|315.09|314.94|315.09|314.94|315.14|314.99|315.09|314.94|8
1723795210000|2024-08-16 08:00:10|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|6
1723795220000|2024-08-16 08:00:20|||||||||3
1723795230000|2024-08-16 08:00:30|||||||||1
1723795240000|2024-08-16 08:00:40|315.19|315.04|315.14|314.99|315.19|315.04|315.14|314.99|22
1723795270000|2024-08-16 08:01:10|||||||||6
1723795280000|2024-08-16 08:01:20|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|14
1723795320000|2024-08-16 08:02:00|||||||||2
1723795330000|2024-08-16 08:02:10|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|22
1723795340000|2024-08-16 08:02:20|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|4
1723795350000|2024-08-16 08:02:30|||||||||3
1723795370000|2024-08-16 08:02:50|||||||||9
1723795380000|2024-08-16 08:03:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|14
1723795410000|2024-08-16 08:03:30|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.09|39
1723795430000|2024-08-16 08:03:50|||||||||2
1723795440000|2024-08-16 08:04:00|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|11
1723795470000|2024-08-16 08:04:30|||||||||1
1723795480000|2024-08-16 08:04:40|||||||||1
1723795490000|2024-08-16 08:04:50|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|14
1723795500000|2024-08-16 08:05:00|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|20
1723795520000|2024-08-16 08:05:20|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|8
1723795540000|2024-08-16 08:05:40|||||||||1
1723795550000|2024-08-16 08:05:50|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|7
1723795560000|2024-08-16 08:06:00|||||||||1
1723795580000|2024-08-16 08:06:20|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|8
1723795590000|2024-08-16 08:06:30|||||||||1
1723795610000|2024-08-16 08:06:50||315.29||315.34||315.34||315.29|42
1723795630000|2024-08-16 08:07:10|315.54|315.39|315.54|315.39|315.54|315.39|315.49|315.39|19
1723795640000|2024-08-16 08:07:20|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|35
1723795650000|2024-08-16 08:07:30|315.54|315.39|315.59|315.39|315.59|315.44|315.54|315.39|25
1723795660000|2024-08-16 08:07:40|315.64|315.44|315.64|315.49|315.64|315.49|315.64|315.44|10
1723795670000|2024-08-16 08:07:50|315.69|315.54|315.69|315.49|315.69|315.54|315.64|315.49|21
1723795680000|2024-08-16 08:08:00|315.64|315.54|315.69|315.49|315.69|315.54|315.64|315.49|5
1723795700000|2024-08-16 08:08:20|315.64||315.69||315.69||315.64||2
1723795710000|2024-08-16 08:08:30|315.64|315.54|315.64|315.49|315.64|315.54|315.64|315.49|4
1723795720000|2024-08-16 08:08:40|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|46
1723795730000|2024-08-16 08:08:50|315.59||315.64||315.64||315.59||0
1723795740000|2024-08-16 08:09:00|315.59||315.59||315.59||315.59||0
1723795770000|2024-08-16 08:09:30|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|14
1723795780000|2024-08-16 08:09:40|||||||||1
1723795790000|2024-08-16 08:09:50|315.69||315.64||315.69||315.64||12
1723795820000|2024-08-16 08:10:20|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|17
1723795830000|2024-08-16 08:10:30|315.54|315.39|315.59|315.39|315.59|315.44|315.54|315.39|16
1723795840000|2024-08-16 08:10:40||315.44||315.44||315.44||315.39|3
1723795850000|2024-08-16 08:10:50|315.54|315.39|315.59|315.39|315.59|315.39|315.54|315.39|3
1723795860000|2024-08-16 08:11:00||315.44||315.39||315.44||315.39|2
1723795870000|2024-08-16 08:11:10|||||||||1
1723795880000|2024-08-16 08:11:20|315.54||315.54||315.54||315.54||1
1723795910000|2024-08-16 08:11:50|||||||||1
1723795920000|2024-08-16 08:12:00|315.49|315.34|315.54|315.34|315.54|315.39|315.49|315.34|28
1723795930000|2024-08-16 08:12:10||315.39||315.34||315.39||315.34|12
1723795940000|2024-08-16 08:12:20||315.39||315.39||315.39||315.39|6
1723795950000|2024-08-16 08:12:30|315.49|315.34|315.49|315.34|315.54|315.39|315.49|315.34|5
1723795960000|2024-08-16 08:12:40|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|6
1723796010000|2024-08-16 08:13:30|315.49|315.34|315.54|315.39|315.54|315.39|315.49|315.34|24
1723796020000|2024-08-16 08:13:40|||||||||1
1723796030000|2024-08-16 08:13:50|315.49|315.34|315.49|315.34|315.54|315.39|315.49|315.34|7
1723796050000|2024-08-16 08:14:10|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.34|6
1723796080000|2024-08-16 08:14:40|||||||||1
1723796090000|2024-08-16 08:14:50|||||||||2
1723796110000|2024-08-16 08:15:10|||||||||1
1723796120000|2024-08-16 08:15:20|||||||||4
1723796140000|2024-08-16 08:15:40|||||||||1
1723796150000|2024-08-16 08:15:50|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|9
1723796160000|2024-08-16 08:16:00|315.54|315.39|315.59|315.44|315.59|315.44|315.54|315.39|17
1723796170000|2024-08-16 08:16:10|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|9
1723796180000|2024-08-16 08:16:20|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|10
1723796190000|2024-08-16 08:16:30|315.54|315.39|315.54|315.34|315.54|315.39|315.54|315.34|5
1723796200000|2024-08-16 08:16:40||315.39||315.39||315.39||315.39|3
1723796220000|2024-08-16 08:17:00|||||||||5
1723796270000|2024-08-16 08:17:50|||||||||1
1723796280000|2024-08-16 08:18:00|315.49|315.34|315.54|315.39|315.54|315.39|315.49|315.34|19
1723796290000|2024-08-16 08:18:10||315.34||315.39||315.39||315.34|2
1723796300000|2024-08-16 08:18:20||315.34||315.39||315.39||315.34|6
1723796360000|2024-08-16 08:19:20||315.34||315.34||315.34||315.34|6
1723796370000|2024-08-16 08:19:30|||||||||11
1723796380000|2024-08-16 08:19:40||315.39||315.34||315.39||315.34|0
1723796390000|2024-08-16 08:19:50|315.49||315.49||315.49||315.49||3
1723796400000|2024-08-16 08:20:00|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|7
1723796440000|2024-08-16 08:20:40|315.59||315.54||315.59||315.54||12
1723796450000|2024-08-16 08:20:50|315.59||315.59||315.59||315.54||2
1723796460000|2024-08-16 08:21:00|315.54|315.39|315.59|315.44|315.59|315.44|315.54|315.39|8
1723796490000|2024-08-16 08:21:30|||||||||5
1723796500000|2024-08-16 08:21:40|||||||||1
1723796510000|2024-08-16 08:21:50|||||||||1
1723796520000|2024-08-16 08:22:00||315.39||315.44||315.44||315.39|58
1723796530000|2024-08-16 08:22:10|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|8
1723796540000|2024-08-16 08:22:20|315.49|315.34|315.54|315.34|315.54|315.39|315.49|315.34|21
1723796550000|2024-08-16 08:22:30|315.49|315.39|315.49|315.34|315.49|315.39|315.49|315.34|1
1723796560000|2024-08-16 08:22:40|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|10
1723796570000|2024-08-16 08:22:50|315.39|315.24|315.44|315.29|315.44|315.29|315.39|315.24|6
1723796590000|2024-08-16 08:23:10|||||||||1
1723796600000|2024-08-16 08:23:20|||||||||4
1723796620000|2024-08-16 08:23:40|315.49||315.49||315.49||315.49||7
1723796630000|2024-08-16 08:23:50|315.44||315.49||315.49||315.44||2
1723796660000|2024-08-16 08:24:20|315.44|315.34|315.44|315.29|315.44|315.34|315.44|315.29|10
1723796700000|2024-08-16 08:25:00|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|22
1723796710000|2024-08-16 08:25:10|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|9
1723796720000|2024-08-16 08:25:20|315.34||315.29||315.34||315.29||21
1723796730000|2024-08-16 08:25:30|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|11
1723796770000|2024-08-16 08:26:10||315.14||315.14||315.14||315.14|23
1723796780000|2024-08-16 08:26:20|315.29||315.29||315.34||315.29||6
1723796800000|2024-08-16 08:26:40|315.34||315.34||315.34||315.29||8
1723796810000|2024-08-16 08:26:50||315.19||315.19||315.19||315.14|5
1723796840000|2024-08-16 08:27:20|||||||||1
1723796850000|2024-08-16 08:27:30|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|11
1723796880000|2024-08-16 08:28:00|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|6
1723796910000|2024-08-16 08:28:30|||||||||1
1723796930000|2024-08-16 08:28:50|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|13
1723796940000|2024-08-16 08:29:00|315.34|315.19|315.34|315.14|315.34|315.19|315.34|315.14|14
1723796950000|2024-08-16 08:29:10|315.29||315.29||315.34||315.29||5
1723796960000|2024-08-16 08:29:20|315.34||315.29||315.34||315.29||2
1723796980000|2024-08-16 08:29:40|||||||||2
1723796990000|2024-08-16 08:29:50|||||||||3
1723797000000|2024-08-16 08:30:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|12
1723797010000|2024-08-16 08:30:10|||||||||1
1723797020000|2024-08-16 08:30:20|315.19|315.04|315.24|315.09|315.24|315.09|315.19|315.04|12
1723797060000|2024-08-16 08:31:00|||||||||5
1723797080000|2024-08-16 08:31:20|315.29||315.29||315.29||315.29||0
1723797090000|2024-08-16 08:31:30|315.24|315.14|315.29|315.14|315.29|315.14|315.24|315.14|16
1723797100000|2024-08-16 08:31:40|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|11
1723797110000|2024-08-16 08:31:50|||||||||1
1723797120000|2024-08-16 08:32:00|||||||||1
1723797160000|2024-08-16 08:32:40|||||||||5
1723797170000|2024-08-16 08:32:50|||||||||1
1723797180000|2024-08-16 08:33:00|||||||||2
1723797190000|2024-08-16 08:33:10|||||||||1
1723797200000|2024-08-16 08:33:20|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|34
1723797210000|2024-08-16 08:33:30|315.24|314.99|315.14|314.99|315.24|314.99|315.14|314.99|30
1723797220000|2024-08-16 08:33:40|315.19||315.19||315.19||315.19||9
1723797230000|2024-08-16 08:33:50|315.14||315.14||315.14||315.14||0
1723797240000|2024-08-16 08:34:00|315.19|315.04|315.19|314.99|315.19|315.04|315.19|314.99|11
1723797250000|2024-08-16 08:34:10|315.14||315.14||315.14||315.14||0
1723797260000|2024-08-16 08:34:20|||||||||1
1723797280000|2024-08-16 08:34:40|||||||||1
1723797290000|2024-08-16 08:34:50|||||||||6
1723797310000|2024-08-16 08:35:10|||||||||1
1723797320000|2024-08-16 08:35:20|315.19|315.04|315.19|314.99|315.19|315.04|315.19|314.99|18
1723797330000|2024-08-16 08:35:30|315.14|315.04|315.19|315.04|315.19|315.04|315.14|315.04|7
1723797350000|2024-08-16 08:35:50|||||||||1
1723797360000|2024-08-16 08:36:00|||||||||4
1723797370000|2024-08-16 08:36:10|||||||||1
1723797380000|2024-08-16 08:36:20|||||||||1
1723797390000|2024-08-16 08:36:30|||||||||1
1723797400000|2024-08-16 08:36:40|||||||||2
1723797410000|2024-08-16 08:36:50|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|12
1723797430000|2024-08-16 08:37:10|||||||||4
1723797440000|2024-08-16 08:37:20|||||||||1
1723797450000|2024-08-16 08:37:30|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|12
1723797470000|2024-08-16 08:37:50|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|26
1723797480000|2024-08-16 08:38:00|||||||||1
1723797500000|2024-08-16 08:38:20|||||||||1
1723797520000|2024-08-16 08:38:40|315.29|315.14|315.29|315.09|315.29|315.14|315.29|315.09|23
1723797530000|2024-08-16 08:38:50|315.24||315.24||315.24||315.24||0
1723797540000|2024-08-16 08:39:00|315.29|315.14|315.29|315.09|315.29|315.14|315.24|315.09|15
1723797550000|2024-08-16 08:39:10|315.24|315.14|315.29|315.14|315.29|315.14|315.24|315.14|1
1723797560000|2024-08-16 08:39:20|315.24|315.09|315.29|315.09|315.29|315.14|315.24|315.09|8
1723797570000|2024-08-16 08:39:30||315.14||315.14||315.14||315.14|1
1723797580000|2024-08-16 08:39:40|||||||||2
1723797590000|2024-08-16 08:39:50|||||||||2
1723797600000|2024-08-16 08:40:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|21
1723797610000|2024-08-16 08:40:10|315.29||315.29||315.29||315.24||26
1723797620000|2024-08-16 08:40:20|315.24||315.29||315.29||315.24||6
1723797630000|2024-08-16 08:40:30|315.24|315.14|315.29|315.14|315.29|315.14|315.24|315.09|11
1723797640000|2024-08-16 08:40:40|||||||||1
1723797650000|2024-08-16 08:40:50|||||||||3
1723797660000|2024-08-16 08:41:00|||||||||1
1723797670000|2024-08-16 08:41:10|||||||||1
1723797690000|2024-08-16 08:41:30|||||||||1
1723797700000|2024-08-16 08:41:40|||||||||5
1723797710000|2024-08-16 08:41:50|||||||||3
1723797720000|2024-08-16 08:42:00|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|26
1723797730000|2024-08-16 08:42:10|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|17
1723797740000|2024-08-16 08:42:20|||||||||2
1723797750000|2024-08-16 08:42:30|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|23
1723797760000|2024-08-16 08:42:40|||||||||1
1723797770000|2024-08-16 08:42:50|||||||||4
1723797780000|2024-08-16 08:43:00|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|13
1723797800000|2024-08-16 08:43:20|||||||||3
1723797810000|2024-08-16 08:43:30|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|10
1723797820000|2024-08-16 08:43:40|315.39|315.24|315.34|315.19|315.39|315.24|315.34|315.19|14
1723797830000|2024-08-16 08:43:50|||||||||2
1723797840000|2024-08-16 08:44:00|||||||||3
1723797850000|2024-08-16 08:44:10|||||||||10
1723797860000|2024-08-16 08:44:20|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|22
1723797880000|2024-08-16 08:44:40|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|16
1723797890000|2024-08-16 08:44:50|315.29|315.14|315.34|315.19|315.34|315.19|315.29|315.14|59
1723797900000|2024-08-16 08:45:00||315.14||315.14||315.14||315.14|4
1723797910000|2024-08-16 08:45:10|315.29||315.29||315.34||315.29||9
1723797920000|2024-08-16 08:45:20|315.34||315.34||315.34||315.34||2
1723797930000|2024-08-16 08:45:30|315.29|315.19|315.34|315.14|315.34|315.19|315.29|315.14|21
1723797940000|2024-08-16 08:45:40|315.29|315.19|315.34|315.19|315.34|315.19|315.29|315.19|1
1723797950000|2024-08-16 08:45:50|||||||||5
1723797970000|2024-08-16 08:46:10|||||||||1
1723797990000|2024-08-16 08:46:30|||||||||3
1723798000000|2024-08-16 08:46:40|||||||||19
1723798010000|2024-08-16 08:46:50|315.29|315.14|315.29|315.14|315.34|315.14|315.29|315.14|27
1723798030000|2024-08-16 08:47:10|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|23
1723798040000|2024-08-16 08:47:20|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|9
1723798050000|2024-08-16 08:47:30|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|8
1723798060000|2024-08-16 08:47:40|||||||||1
1723798070000|2024-08-16 08:47:50|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|9
1723798080000|2024-08-16 08:48:00|||||||||1
1723798100000|2024-08-16 08:48:20|||||||||3
1723798110000|2024-08-16 08:48:30|||||||||4
1723798120000|2024-08-16 08:48:40|||||||||3
1723798130000|2024-08-16 08:48:50|||||||||3
1723798140000|2024-08-16 08:49:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|20
1723798150000|2024-08-16 08:49:10|315.19|315.04|315.24|315.04|315.24|315.09|315.19|315.04|37
1723798160000|2024-08-16 08:49:20|315.14|315.09|315.19|315.04|315.19|315.09|315.14|314.99|77
1723798170000|2024-08-16 08:49:30|||||||||1
1723798200000|2024-08-16 08:50:00|315.24||315.24||315.24||315.24||16
1723798210000|2024-08-16 08:50:10|315.19|315.09|315.24|315.04|315.24|315.09|315.19|315.04|13
1723798220000|2024-08-16 08:50:20|315.19|315.09|315.24|315.09|315.24|315.09|315.19|315.09|9
1723798240000|2024-08-16 08:50:40|||||||||1
1723798250000|2024-08-16 08:50:50|||||||||7
1723798260000|2024-08-16 08:51:00|||||||||1
1723798270000|2024-08-16 08:51:10|||||||||1
1723798280000|2024-08-16 08:51:20|||||||||1
1723798290000|2024-08-16 08:51:30|||||||||6
1723798300000|2024-08-16 08:51:40|||||||||8
1723798310000|2024-08-16 08:51:50|315.29|315.14|315.24|315.09|315.29|315.14|315.24|315.09|33
1723798320000|2024-08-16 08:52:00|315.29||315.29||315.29||315.29||10
1723798330000|2024-08-16 08:52:10||315.14||315.14||315.14||315.14|4
1723798350000|2024-08-16 08:52:30|||||||||5
1723798360000|2024-08-16 08:52:40|||||||||2
1723798370000|2024-08-16 08:52:50|||||||||9
1723798380000|2024-08-16 08:53:00|||||||||1
1723798390000|2024-08-16 08:53:10|||||||||4
1723798400000|2024-08-16 08:53:20|||||||||1
1723798410000|2024-08-16 08:53:30|||||||||4
1723798420000|2024-08-16 08:53:40|||||||||2
1723798430000|2024-08-16 08:53:50|315.34|315.19|315.29|315.14|315.34|315.19|315.29|315.14|25
1723798440000|2024-08-16 08:54:00|||||||||1
1723798450000|2024-08-16 08:54:10|||||||||3
1723798460000|2024-08-16 08:54:20|||||||||4
1723798470000|2024-08-16 08:54:30|||||||||1
1723798480000|2024-08-16 08:54:40|||||||||5
1723798490000|2024-08-16 08:54:50|||||||||7
1723798500000|2024-08-16 08:55:00|315.34|315.19|315.39|315.19|315.39|315.19|315.34|315.19|39
1723798510000|2024-08-16 08:55:10|315.34||315.34||315.34||315.34||0
1723798520000|2024-08-16 08:55:20|||||||||5
1723798540000|2024-08-16 08:55:40|||||||||2
1723798560000|2024-08-16 08:56:00|||||||||2
1723798570000|2024-08-16 08:56:10|315.29|315.09|315.24|315.09|315.29|315.09|315.24|315.09|68
1723798580000|2024-08-16 08:56:20|315.19|315.04|315.24|315.09|315.24|315.09|315.19|315.04|24
1723798600000|2024-08-16 08:56:40|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|10
1723798620000|2024-08-16 08:57:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|14
1723798660000|2024-08-16 08:57:40|||||||||1
1723798680000|2024-08-16 08:58:00|||||||||10
1723798690000|2024-08-16 08:58:10|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|43
1723798700000|2024-08-16 08:58:20|315.14|314.99|315.09|314.94|315.14|314.99|315.09|314.94|43
1723798710000|2024-08-16 08:58:30|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|19
1723798720000|2024-08-16 08:58:40|314.99|314.84|314.99|314.79|314.99|314.84|314.99|314.79|15
1723798730000|2024-08-16 08:58:50|315.04|314.84|315.04|314.89|315.04|314.89|315.04|314.84|20
1723798740000|2024-08-16 08:59:00|314.99|314.84|314.94|314.79|314.99|314.84|314.94|314.79|41
1723798750000|2024-08-16 08:59:10||314.74||314.74||314.79||314.74|15
1723798760000|2024-08-16 08:59:20|314.99|314.79|314.99|314.84|314.99|314.84|314.99|314.74|32
1723798770000|2024-08-16 08:59:30|315.04|314.89|314.99|314.84|315.04|314.89|314.99|314.84|25
1723798780000|2024-08-16 08:59:40|314.94|314.79|314.94|314.79|314.94|314.79|314.94|314.79|10
1723798790000|2024-08-16 08:59:50|314.99|314.84|314.99|314.84|314.99|314.84|314.99|314.84|44
1723798800000|2024-08-16 09:00:00|315.04|314.89|315.09|314.94|315.09|314.94|315.04|314.84|23
1723798810000|2024-08-16 09:00:10|315.14|314.99|315.14|314.99|315.19|315.04|315.14|314.99|33
1723798820000|2024-08-16 09:00:20|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|13
1723798830000|2024-08-16 09:00:30|||||||||5
1723798840000|2024-08-16 09:00:40|||||||||9
1723798850000|2024-08-16 09:00:50|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|24
1723798860000|2024-08-16 09:01:00|315.09|314.94|315.09|314.94|315.09|314.99|315.09|314.94|34
1723798870000|2024-08-16 09:01:10|315.14|314.99|315.19|315.04|315.19|315.04|315.14|314.99|23
1723798880000|2024-08-16 09:01:20|315.24|315.09|315.19|315.04|315.24|315.09|315.19|315.04|13
1723798910000|2024-08-16 09:01:50|||||||||1
1723798930000|2024-08-16 09:02:10|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|16
1723798950000|2024-08-16 09:02:30|||||||||8
1723798960000|2024-08-16 09:02:40|315.19|315.04|315.19|315.04|315.24|315.04|315.19|315.04|14
1723798970000|2024-08-16 09:02:50|315.24||315.24||315.24||315.24||14
1723798980000|2024-08-16 09:03:00|315.19||315.24||315.24||315.19||6
1723798990000|2024-08-16 09:03:10|315.19||315.19||315.19||315.19||7
1723799010000|2024-08-16 09:03:30|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|11
1723799020000|2024-08-16 09:03:40|315.19||315.14||315.19||315.14||16
1723799030000|2024-08-16 09:03:50|315.09|314.94|315.09|314.94|315.09|314.99|315.09|314.94|12
1723799040000|2024-08-16 09:04:00|315.14|314.99|315.09|314.94|315.14|314.99|315.09|314.94|18
1723799050000|2024-08-16 09:04:10|315.14||315.09||315.14||315.09||15
1723799060000|2024-08-16 09:04:20|315.19|314.89|315.14|314.99|315.19|314.99|315.14|314.89|34
1723799070000|2024-08-16 09:04:30|315.19|315.04|315.14|314.99|315.19|315.04|315.14|314.99|21
1723799080000|2024-08-16 09:04:40|315.19|315.04|315.14|314.99|315.19|315.04|315.14|314.99|34
1723799090000|2024-08-16 09:04:50||314.94||314.99||314.99||314.94|24
1723799100000|2024-08-16 09:05:00|315.19|314.94|315.24|315.09|315.24|315.09|315.19|314.94|77
1723799110000|2024-08-16 09:05:10|315.29|315.14|315.29|315.09|315.29|315.14|315.24|315.09|14
1723799120000|2024-08-16 09:05:20|315.24|315.14|315.29|315.09|315.29|315.14|315.24|315.09|16
1723799130000|2024-08-16 09:05:30|315.34|315.14|315.34|315.19|315.34|315.19|315.34|315.14|4
1723799140000|2024-08-16 09:05:40|||||||||1
1723799150000|2024-08-16 09:05:50|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|12
1723799160000|2024-08-16 09:06:00|315.34|315.19|315.19|314.99|315.34|315.19|315.19|314.99|103
1723799170000|2024-08-16 09:06:10|315.14|315.04|315.19|314.99|315.19|315.04|315.14|314.99|34
1723799180000|2024-08-16 09:06:20|315.14|315.04|315.19|314.99|315.19|315.04|315.14|314.94|29
1723799190000|2024-08-16 09:06:30||315.04||314.99||315.04||314.99|5
1723799200000|2024-08-16 09:06:40|315.24|315.04|315.24|315.04|315.24|315.04|315.24|315.04|30
1723799210000|2024-08-16 09:06:50|315.19|314.99|315.19|314.99|315.19|314.99|315.19|314.99|13
1723799220000|2024-08-16 09:07:00|315.14|315.04|315.19|314.99|315.19|315.04|315.14|314.99|7
1723799230000|2024-08-16 09:07:10|315.14|315.04|315.19|315.04|315.19|315.04|315.14|315.04|10
1723799240000|2024-08-16 09:07:20|315.24|314.99|315.19|314.99|315.24|315.04|315.19|314.99|32
1723799250000|2024-08-16 09:07:30|315.14|315.04|315.14|314.94|315.19|315.04|315.14|314.94|17
1723799260000|2024-08-16 09:07:40|||||||||2
1723799270000|2024-08-16 09:07:50|315.19|314.99|315.19|314.99|315.19|314.99|315.19|314.99|8
1723799280000|2024-08-16 09:08:00|315.24|315.04|315.24|315.04|315.24|315.04|315.24|315.04|0
1723799290000|2024-08-16 09:08:10|315.19||315.24||315.24||315.19||3
1723799300000|2024-08-16 09:08:20||315.09||315.09||315.09||315.09|2
1723799310000|2024-08-16 09:08:30|||||||||1
1723799320000|2024-08-16 09:08:40|315.19|315.04|315.19|315.04|315.19|315.04|315.19|314.99|5
1723799340000|2024-08-16 09:09:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|6
1723799350000|2024-08-16 09:09:10|||||||||1
1723799380000|2024-08-16 09:09:40|||||||||3
1723799390000|2024-08-16 09:09:50||315.04||315.04||315.04||315.04|3
1723799400000|2024-08-16 09:10:00|315.19||315.24||315.24||315.19||0
1723799410000|2024-08-16 09:10:10|315.19|314.99|315.19|315.04|315.24|315.04|315.19|314.99|5
1723799420000|2024-08-16 09:10:20|315.14|314.99|315.19|314.99|315.19|314.99|315.14|314.99|6
1723799430000|2024-08-16 09:10:30|315.14||315.19||315.19||315.14||3
1723799490000|2024-08-16 09:11:30||315.04||315.04||315.04||315.04|0
1723799500000|2024-08-16 09:11:40|||||||||3
1723799520000|2024-08-16 09:12:00|||||||||3
1723799530000|2024-08-16 09:12:10|||||||||1
1723799540000|2024-08-16 09:12:20|315.24||315.19||315.24||315.19||4
1723799560000|2024-08-16 09:12:40|||||||||1
1723799580000|2024-08-16 09:13:00|||||||||4
1723799590000|2024-08-16 09:13:10|||||||||1
1723799600000|2024-08-16 09:13:20|315.24||315.24||315.24||315.24||7
1723799630000|2024-08-16 09:13:50|315.19||315.19||315.24||315.19||1
1723799640000|2024-08-16 09:14:00|315.24|315.09|315.24|315.09|315.24|315.09|315.19|315.04|13
1723799650000|2024-08-16 09:14:10|||||||||3
1723799670000|2024-08-16 09:14:30|||||||||5
1723799720000|2024-08-16 09:15:20|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|8
1723799730000|2024-08-16 09:15:30|315.24|315.09|315.29|315.09|315.29|315.09|315.24|315.09|8
1723799740000|2024-08-16 09:15:40|315.24||315.29||315.29||315.24||2
1723799750000|2024-08-16 09:15:50|315.24||315.29||315.29||315.24||0
1723799760000|2024-08-16 09:16:00|315.24||315.24||315.29||315.24||4
1723799790000|2024-08-16 09:16:30|||||||||1
1723799820000|2024-08-16 09:17:00|315.29||315.24||315.29||315.24||6
1723799840000|2024-08-16 09:17:20|||||||||1
1723799850000|2024-08-16 09:17:30|||||||||1
1723799920000|2024-08-16 09:18:40|||||||||1
1723799930000|2024-08-16 09:18:50|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|1
1723799940000|2024-08-16 09:19:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|3
1723799950000|2024-08-16 09:19:10|315.29|315.14|315.24|315.09|315.29|315.14|315.24|315.09|3
1723799960000|2024-08-16 09:19:20||315.04||315.09||315.09||315.04|4
1723799970000|2024-08-16 09:19:30|315.29|315.04|315.29|315.09|315.29|315.14|315.29|315.04|13
1723799980000|2024-08-16 09:19:40||315.14||315.14||315.14||315.09|14
1723799990000|2024-08-16 09:19:50|315.24|315.09|315.24|315.04|315.29|315.14|315.24|315.04|27
1723800000000|2024-08-16 09:20:00|315.49|314.89|315.59|314.99|315.59|314.99|315.49|314.89|0
1723800270000|2024-08-16 09:24:30|315.69|315.09|315.69|315.09|315.69|315.09|315.69|315.09|0
1723800280000|2024-08-16 09:24:40|315.59|314.99|315.59|314.99|315.69|315.09|315.59|314.99|0
1723800290000|2024-08-16 09:24:50|315.69|315.09|315.59|314.99|315.69|315.09|315.59|314.99|0
1723800300000|2024-08-16 09:25:00|||||||||6
1723800630000|2024-08-16 09:30:30|315.49|314.89|315.49|314.89|315.49|314.89|315.49|314.89|0
1723800640000|2024-08-16 09:30:40|315.59|314.99|315.59|314.99|315.59|314.99|315.59|314.99|0
1723800660000|2024-08-16 09:31:00|315.49|314.89|315.49|314.89|315.49|314.89|315.49|314.89|0
1723800730000|2024-08-16 09:32:10|315.59|314.99|315.49|314.89|315.59|314.99|315.49|314.89|0
1723800800000|2024-08-16 09:33:20|315.59|314.99|315.59|314.99|315.59|314.99|315.59|314.99|0
1723801340000|2024-08-16 09:42:20|315.49|314.89|315.59|314.99|315.59|314.99|315.49|314.89|0
1723801350000|2024-08-16 09:42:30|315.49|314.89|315.59|314.99|315.59|314.99|315.49|314.89|0
1723801360000|2024-08-16 09:42:40|315.49|314.89|315.59|314.99|315.59|314.99|315.49|314.89|0
1723801370000|2024-08-16 09:42:50|315.49|314.89|315.49|314.89|315.59|314.99|315.49|314.89|0
1723801390000|2024-08-16 09:43:10|315.59|314.99|315.49|314.89|315.59|314.99|315.49|314.89|0
1723801830000|2024-08-16 09:50:30|315.39|314.79|315.39|314.79|315.49|314.89|315.39|314.79|0
1723801840000|2024-08-16 09:50:40|315.49|314.89|315.39|314.79|315.49|314.89|315.39|314.79|0
1723801860000|2024-08-16 09:51:00|315.49|314.89|315.49|314.89|315.49|314.89|315.49|314.89|0
1723801880000|2024-08-16 09:51:20|315.39|315.19|315.39|315.19|315.39|315.19|315.39|315.19|0
1723801890000|2024-08-16 09:51:30|315.34||315.39||315.39||315.34||1
1723801900000|2024-08-16 09:51:40|315.34|315.24|315.39|315.24|315.39|315.24|315.34|315.24|1
1723801910000|2024-08-16 09:51:50|315.44||315.44||315.44||315.39||3
1723801920000|2024-08-16 09:52:00|315.39||315.39||315.44||315.39||1
1723801930000|2024-08-16 09:52:10|315.44||315.49||315.49||315.44||1
1723801960000|2024-08-16 09:52:40|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|0
1723801970000|2024-08-16 09:52:50|315.49||315.49||315.49||315.49||1
1723802080000|2024-08-16 09:54:40|315.44||315.44||315.44||315.44||0
1723802090000|2024-08-16 09:54:50|315.49||315.49||315.49||315.49||4
1723802170000|2024-08-16 09:56:10||315.34||315.34||315.34||315.34|0
1723802180000|2024-08-16 09:56:20|315.54||315.54||315.54||315.54||0
1723802340000|2024-08-16 09:59:00|315.49|315.29|315.39|315.19|315.49|315.29|315.39|315.19|7
1723802350000|2024-08-16 09:59:10||315.24||315.19||315.24||315.19|1
1723802410000|2024-08-16 10:00:10|315.34|315.14|315.39|315.19|315.39|315.19|315.34|315.14|5
1723802440000|2024-08-16 10:00:40|315.34||315.39||315.39||315.34||0
1723802460000|2024-08-16 10:01:00|315.34||315.39||315.39||315.34||0
1723802480000|2024-08-16 10:01:20|315.34||315.34||315.34||315.34||0
1723802500000|2024-08-16 10:01:40|315.39||315.39||315.39||315.39||0
1723802510000|2024-08-16 10:01:50|315.34||315.34||315.34||315.34||0
1723802560000|2024-08-16 10:02:40|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|4
1723802570000|2024-08-16 10:02:50|315.34||315.29||315.34||315.29||1
1723802580000|2024-08-16 10:03:00||315.09||315.09||315.09||315.09|0
1723802590000|2024-08-16 10:03:10|315.24||315.29||315.29||315.24||2
1723802620000|2024-08-16 10:03:40|315.24||315.24||315.24||315.24||0
1723802630000|2024-08-16 10:03:50|315.29||315.29||315.29||315.24||0
1723802650000|2024-08-16 10:04:10||315.14||315.09||315.14||315.09|0
1723802660000|2024-08-16 10:04:20||315.14||315.09||315.14||315.09|0
1723802670000|2024-08-16 10:04:30||315.14||315.09||315.14||315.09|0
1723802710000|2024-08-16 10:05:10|315.24|315.04|315.24|315.04|315.24|315.04|315.24|315.04|1
1723802740000|2024-08-16 10:05:40|315.19||315.24||315.24||315.19||2
1723802750000|2024-08-16 10:05:50|315.19||315.24||315.24||315.19||0
1723802810000|2024-08-16 10:06:50|315.19||315.19||315.19||315.19||0
1723802820000|2024-08-16 10:07:00|315.24|314.99|315.19|314.99|315.24|315.04|315.19|314.99|9
1723802830000|2024-08-16 10:07:10|315.14|314.94|315.14|314.94|315.19|314.94|315.14|314.94|9
1723802860000|2024-08-16 10:07:40|315.09|314.89|315.09|314.89|315.09|314.89|315.09|314.89|3
1723802870000|2024-08-16 10:07:50|315.14||315.09||315.14||315.09||0
1723802880000|2024-08-16 10:08:00|315.14||315.09||315.14||315.09||0
1723802960000|2024-08-16 10:09:20|315.14||315.14||315.14||315.14||0
1723802990000|2024-08-16 10:09:50|315.09||315.09||315.09||315.09||0
1723803080000|2024-08-16 10:11:20|315.04||315.09||315.09||315.04||2
1723803100000|2024-08-16 10:11:40|315.04||315.09||315.09||315.04||1
1723803110000|2024-08-16 10:11:50|315.04||315.04||315.04||315.04||0
1723803120000|2024-08-16 10:12:00|315.09||315.04||315.09||315.04||3
1723803140000|2024-08-16 10:12:20|315.09||315.04||315.09||315.04||3
1723803150000|2024-08-16 10:12:30|315.09||315.09||315.09||315.09||0
1723803160000|2024-08-16 10:12:40||314.94||314.89||314.94||314.89|1
1723803190000|2024-08-16 10:13:10|315.14|314.94|315.14|314.94|315.14|314.94|315.09|314.94|13
1723803200000|2024-08-16 10:13:20|315.09||315.14||315.14||315.09||1
1723803210000|2024-08-16 10:13:30|315.19|314.99|315.24|315.04|315.24|315.04|315.19|314.99|6
1723803220000|2024-08-16 10:13:40|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|10
1723803280000|2024-08-16 10:14:40|315.09|314.94|315.09|314.94|315.14|314.94|315.09|314.94|6
1723803290000|2024-08-16 10:14:50|315.14||315.14||315.14||315.14||1
1723803300000|2024-08-16 10:15:00|315.09|314.99|315.09|314.94|315.09|314.99|315.09|314.94|0
1723803310000|2024-08-16 10:15:10|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|4
1723803340000|2024-08-16 10:15:40||314.84||314.89||314.89||314.84|1
1723803350000|2024-08-16 10:15:50||314.84||314.89||314.89||314.84|0
1723803360000|2024-08-16 10:16:00|315.09|314.84|315.09|314.94|315.14|314.99|315.09|314.84|10
1723803370000|2024-08-16 10:16:10|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|0
1723803380000|2024-08-16 10:16:20|315.19|315.04|315.19|314.99|315.19|315.04|315.19|314.99|17
1723803400000|2024-08-16 10:16:40|315.14||315.14||315.14||315.14||1
1723803410000|2024-08-16 10:16:50|||||||||1
1723803470000|2024-08-16 10:17:50|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|1
1723803480000|2024-08-16 10:18:00||314.99||314.99||314.99||314.99|2
1723803490000|2024-08-16 10:18:10|315.14||315.19||315.19||315.14||0
1723803500000|2024-08-16 10:18:20|315.14||315.14||315.19||315.14||0
1723803510000|2024-08-16 10:18:30|315.19|315.04|315.19|314.99|315.19|315.04|315.19|314.99|2
1723803540000|2024-08-16 10:19:00||315.04||315.04||315.04||315.04|0
1723803550000|2024-08-16 10:19:10||314.99||315.04||315.04||314.99|0
1723803570000|2024-08-16 10:19:30||314.99||314.99||315.04||314.99|0
1723803630000|2024-08-16 10:20:30||315.04||315.04||315.04||314.99|0
1723803640000|2024-08-16 10:20:40||314.99||315.04||315.04||314.99|0
1723803650000|2024-08-16 10:20:50|315.24|315.09|315.24|315.04|315.24|315.09|315.24|315.04|1
1723803700000|2024-08-16 10:21:40|315.19|314.99|315.19|314.99|315.19|314.99|315.19|314.99|1
1723803730000|2024-08-16 10:22:10|315.14|314.94|315.14|314.94|315.14|314.94|315.14|314.94|2
1723803760000|2024-08-16 10:22:40||314.99||314.94||314.99||314.94|0
1723803820000|2024-08-16 10:23:40|315.09|314.89|315.09|314.89|315.09|314.89|315.09|314.89|0
1723803900000|2024-08-16 10:25:00|315.04|314.84|315.04|314.84|315.09|314.84|315.04|314.84|0
1723803940000|2024-08-16 10:25:40|314.94|314.79|315.04|314.84|315.04|314.84|314.94|314.79|10
1723803950000|2024-08-16 10:25:50|314.94|314.79|314.94|314.79|314.94|314.79|314.94|314.79|5
1723803960000|2024-08-16 10:26:00|314.99|314.84|315.04|314.84|315.04|314.84|314.99|314.84|6
1723803970000|2024-08-16 10:26:10|314.99||315.04||315.04||314.99||0
1723803980000|2024-08-16 10:26:20|314.94|314.79|314.94|314.79|314.94|314.79|314.94|314.79|6
1723804000000|2024-08-16 10:26:40|314.99||314.99||314.99||314.99||6
1723804020000|2024-08-16 10:27:00||314.84||314.84||314.84||314.84|0
1723804040000|2024-08-16 10:27:20|315.04||314.99||315.04||314.99||1
1723804050000|2024-08-16 10:27:30|314.94|314.79|314.94|314.79|314.94|314.79|314.94|314.74|7
1723804060000|2024-08-16 10:27:40|314.99|314.84|314.99|314.84|314.99|314.84|314.99|314.84|8
1723804070000|2024-08-16 10:27:50|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|2
1723804100000|2024-08-16 10:28:20|315.09|314.94|315.14|314.94|315.14|314.94|315.09|314.94|2
1723804110000|2024-08-16 10:28:30|||||||||1
1723804120000|2024-08-16 10:28:40|315.09||315.09||315.09||315.09||0
1723804140000|2024-08-16 10:29:00|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|2
1723804170000|2024-08-16 10:29:30||314.84||314.84||314.84||314.84|3
1723804220000|2024-08-16 10:30:20|315.09|314.89|315.14|314.94|315.14|314.94|315.09|314.89|2
1723804230000|2024-08-16 10:30:30|315.19|314.99|315.14|314.94|315.19|314.99|315.14|314.94|0
1723804240000|2024-08-16 10:30:40|315.19|314.99|315.14|314.94|315.19|315.04|315.14|314.94|13
1723804250000|2024-08-16 10:30:50|315.09||315.09||315.09||315.09||0
1723804290000|2024-08-16 10:31:30||314.89||314.89||314.89||314.89|6
1723804300000|2024-08-16 10:31:40||314.94||314.89||314.94||314.89|13
1723804330000|2024-08-16 10:32:10|315.04||315.09||315.09||315.04||0
1723804380000|2024-08-16 10:33:00|315.04|314.84|314.99|314.79|315.04|314.84|314.99|314.79|3
1723804440000|2024-08-16 10:34:00|314.94|314.74|314.94|314.79|314.94|314.79|314.94|314.74|1
1723804450000|2024-08-16 10:34:10|314.99|314.84|315.04|314.84|315.04|314.84|314.99|314.84|4
1723804460000|2024-08-16 10:34:20||314.89||314.89||314.89||314.89|7
1723804470000|2024-08-16 10:34:30||314.84||314.84||314.84||314.84|1
1723804520000|2024-08-16 10:35:20|314.99|314.79|314.99|314.79|314.99|314.79|314.99|314.79|2
1723804550000|2024-08-16 10:35:50|314.94|314.74|314.94|314.79|314.94|314.79|314.94|314.74|0
1723804560000|2024-08-16 10:36:00||314.74||314.79||314.79||314.74|0
1723804570000|2024-08-16 10:36:10||314.74||314.74||314.79||314.74|0
1723804580000|2024-08-16 10:36:20||314.79||314.74||314.79||314.74|0
1723804600000|2024-08-16 10:36:40||314.79||314.74||314.79||314.74|0
1723804610000|2024-08-16 10:36:50||314.79||314.79||314.79||314.79|0
1723804620000|2024-08-16 10:37:00|314.99|314.84|314.99|314.84|314.99|314.84|314.99|314.84|1
1723804630000|2024-08-16 10:37:10||314.79||314.79||314.79||314.79|1
1723804640000|2024-08-16 10:37:20|||||||||2
1723804650000|2024-08-16 10:37:30||314.84||314.79||314.84||314.79|0
1723804660000|2024-08-16 10:37:40|||||||||1
1723804740000|2024-08-16 10:39:00|314.94|314.74|314.94|314.79|314.99|314.79|314.94|314.74|1
1723804750000|2024-08-16 10:39:10|314.99||314.99||314.99||314.99||0
1723804820000|2024-08-16 10:40:20||314.84||314.79||314.84||314.79|0
1723804860000|2024-08-16 10:41:00|315.04|314.84|315.04|314.84|315.04|314.84|315.04|314.84|0
1723804950000|2024-08-16 10:42:30||314.89||314.89||314.89||314.84|0
1723804960000|2024-08-16 10:42:40||314.84||314.84||314.84||314.84|1
1723804980000|2024-08-16 10:43:00|314.99|314.79|314.99|314.79|314.99|314.79|314.99|314.79|0
1723804990000|2024-08-16 10:43:10||314.84||314.84||314.84||314.84|0
1723805010000|2024-08-16 10:43:30|315.04||315.04||315.04||315.04||0
1723805040000|2024-08-16 10:44:00|314.99||314.99||315.04||314.99||0
1723805060000|2024-08-16 10:44:20|315.04||315.04||315.04||315.04||0
1723805100000|2024-08-16 10:45:00|314.99|314.79|314.99|314.79|314.99|314.79|314.99|314.79|0
1723805110000|2024-08-16 10:45:10||314.84||314.84||314.84||314.79|0
1723805120000|2024-08-16 10:45:20|315.04|314.89|315.04|314.84|315.04|314.89|315.04|314.84|5
1723805190000|2024-08-16 10:46:30|314.99||315.04||315.04||314.99||1
1723805210000|2024-08-16 10:46:50||314.89||314.89||314.89||314.89|0
1723805240000|2024-08-16 10:47:20|315.09||315.09||315.09||315.09||0
1723805310000|2024-08-16 10:48:30||314.94||314.89||314.94||314.89|0
1723805320000|2024-08-16 10:48:40|315.14|314.94|315.14|314.99|315.14|314.99|315.14|314.94|1
1723805330000|2024-08-16 10:48:50|315.19|315.04|315.14|314.94|315.19|315.04|315.14|314.94|9
1723805340000|2024-08-16 10:49:00|315.19|315.04|315.19|315.04|315.24|315.09|315.19|315.04|17
1723805410000|2024-08-16 10:50:10|315.14|314.99|315.19|314.99|315.19|314.99|315.14|314.99|2
1723805420000|2024-08-16 10:50:20|315.14||315.14||315.14||315.14||0
1723805460000|2024-08-16 10:51:00|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|2
1723805520000|2024-08-16 10:52:00||314.89||314.89||314.89||314.89|0
1723805530000|2024-08-16 10:52:10||314.94||314.89||314.94||314.89|1
1723805540000|2024-08-16 10:52:20|||||||||2
1723805550000|2024-08-16 10:52:30||314.94||314.89||314.94||314.89|3
1723805590000|2024-08-16 10:53:10|315.04||315.04||315.04||315.04||0
1723805650000|2024-08-16 10:54:10|||||||||5
1723805720000|2024-08-16 10:55:20|315.09||315.04||315.09||315.04||7
1723805760000|2024-08-16 10:56:00|||||||||3
1723805770000|2024-08-16 10:56:10|315.09|314.94|315.04|314.89|315.09|314.94|315.04|314.89|14
1723805780000|2024-08-16 10:56:20|314.99|314.84|314.99|314.84|314.99|314.84|314.99|314.84|9
1723805790000|2024-08-16 10:56:30|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|5
1723805810000|2024-08-16 10:56:50|315.09|314.94|315.04|314.84|315.09|314.94|315.04|314.84|10
1723805820000|2024-08-16 10:57:00|315.09|314.89|315.09|314.89|315.09|314.89|315.09|314.89|12
1723805830000|2024-08-16 10:57:10|315.14|314.94|315.09|314.94|315.14|314.94|315.09|314.94|3
1723805840000|2024-08-16 10:57:20|315.14|314.99|315.09|314.94|315.14|314.99|315.09|314.89|16
1723805960000|2024-08-16 10:59:20|315.04|314.89|314.99|314.84|315.04|314.89|314.99|314.84|6
1723805970000|2024-08-16 10:59:30|||||||||1
1723805990000|2024-08-16 10:59:50|315.04||315.04||315.04||315.04||1
1723806000000|2024-08-16 11:00:00|314.99||315.04||315.04||314.99||0
1723806010000|2024-08-16 11:00:10||314.89||314.84||314.89||314.84|1
1723806020000|2024-08-16 11:00:20|315.09|314.89|315.04|314.89|315.09|314.89|315.04|314.89|31
1723806030000|2024-08-16 11:00:30|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|2
1723806040000|2024-08-16 11:00:40||314.89||314.89||314.89||314.89|5
1723806060000|2024-08-16 11:01:00|315.04|314.84|315.04|314.84|315.04|314.84|315.04|314.84|1
1723806080000|2024-08-16 11:01:20||314.89||314.89||314.89||314.89|0
1723806090000|2024-08-16 11:01:30|315.09|314.94|315.09|314.89|315.09|314.94|315.04|314.89|11
1723806190000|2024-08-16 11:03:10|315.04||315.09||315.09||315.04||0
1723806200000|2024-08-16 11:03:20|315.04||315.04||315.09||315.04||0
1723806210000|2024-08-16 11:03:30|315.09||315.09||315.09||315.09||0
1723806220000|2024-08-16 11:03:40|||||||||1
1723806240000|2024-08-16 11:04:00|315.04||315.04||315.04||315.04||0
1723806250000|2024-08-16 11:04:10|314.99|314.84|315.04|314.84|315.04|314.84|314.99|314.84|1
1723806270000|2024-08-16 11:04:30||314.89||314.84||314.89||314.84|0
1723806290000|2024-08-16 11:04:50|314.99||315.04||315.04||314.99||0
1723806300000|2024-08-16 11:05:00|314.94|314.79|314.94|314.74|314.94|314.79|314.89|314.69|10
1723806310000|2024-08-16 11:05:10|314.84|314.69|314.99|314.79|314.99|314.79|314.84|314.69|34
1723806320000|2024-08-16 11:05:20|315.04|314.84|315.04|314.84|315.04|314.84|314.99|314.84|25
1723806330000|2024-08-16 11:05:30|315.09|314.89|315.09|314.89|315.09|314.89|315.04|314.89|2
1723806340000|2024-08-16 11:05:40|315.14|314.94|315.14|314.94|315.14|314.94|315.14|314.94|1
1723806350000|2024-08-16 11:05:50||314.99||314.94||314.99||314.94|11
1723806360000|2024-08-16 11:06:00|315.09|314.89|315.09|314.89|315.09|314.89|315.09|314.89|1
1723806440000|2024-08-16 11:07:20|314.99|314.84|314.99|314.84|314.99|314.84|314.99|314.79|4
1723806450000|2024-08-16 11:07:30||314.79||314.79||314.84||314.79|2
1723806480000|2024-08-16 11:08:00|314.94|314.74|314.94|314.74|314.94|314.74|314.94|314.74|2
1723806490000|2024-08-16 11:08:10|314.89||314.94||314.94||314.89||0
1723806500000|2024-08-16 11:08:20|314.89||314.94||314.94||314.89||1
1723806530000|2024-08-16 11:08:50|314.99|314.79|314.99|314.79|314.99|314.79|314.99|314.79|11
1723806540000|2024-08-16 11:09:00|314.94||314.94||314.99||314.94||0
1723806560000|2024-08-16 11:09:20|314.89|314.74|314.89|314.74|314.89|314.74|314.89|314.74|1
1723806580000|2024-08-16 11:09:40|314.94||314.94||314.94||314.94||0
1723806590000|2024-08-16 11:09:50|314.99|314.79|314.89|314.74|314.99|314.79|314.89|314.74|6
1723806600000|2024-08-16 11:10:00|314.94|314.79|314.99|314.79|314.99|314.79|314.94|314.79|18
1723806610000|2024-08-16 11:10:10|315.04|314.84|315.04|314.84|315.04|314.84|314.99|314.84|2
1723806650000|2024-08-16 11:10:50|314.99||315.04||315.04||314.99||1
1723806660000|2024-08-16 11:11:00|314.99||314.99||314.99||314.99||0
1723806680000|2024-08-16 11:11:20|315.04|314.89|315.09|314.89|315.09|314.89|315.04|314.89|1
1723806700000|2024-08-16 11:11:40||314.84||314.84||314.84||314.84|0
1723806790000|2024-08-16 11:13:10||314.79||314.79||314.79||314.79|1
1723806820000|2024-08-16 11:13:40||314.84||314.84||314.84||314.84|0
1723806830000|2024-08-16 11:13:50|315.04|314.89|315.04|314.84|315.04|314.89|315.04|314.84|12
1723806850000|2024-08-16 11:14:10|315.09|314.89|315.09|314.89|315.09|314.89|315.09|314.89|4
1723806910000|2024-08-16 11:15:10||314.94||314.94||314.94||314.94|2
1723807060000|2024-08-16 11:17:40|315.04|314.89|315.09|314.89|315.09|314.89|315.04|314.89|3
1723807070000|2024-08-16 11:17:50|315.04|314.94|315.09|314.94|315.09|314.94|315.04|314.94|0
1723807080000|2024-08-16 11:18:00||314.89||314.89||314.94||314.89|16
1723807100000|2024-08-16 11:18:20|315.04||315.04||315.04||315.04||2
1723807110000|2024-08-16 11:18:30|||||||||7
1723807180000|2024-08-16 11:19:40|315.09||315.09||315.09||315.04||3
1723807190000|2024-08-16 11:19:50|315.04||315.09||315.09||315.04||0
1723807200000|2024-08-16 11:20:00|315.14|314.94|315.14|314.94|315.14|314.99|315.14|314.94|22
1723807210000|2024-08-16 11:20:10|315.09||315.14||315.14||315.09||0
1723807220000|2024-08-16 11:20:20||314.99||314.99||314.99||314.94|0
1723807230000|2024-08-16 11:20:30||314.94||314.94||314.99||314.94|0
1723807240000|2024-08-16 11:20:40||314.99||314.94||314.99||314.94|0
1723807250000|2024-08-16 11:20:50|315.09|314.99|315.14|314.94|315.14|314.99|315.09|314.94|0
1723807260000|2024-08-16 11:21:00||314.99||314.99||314.99||314.94|0
1723807290000|2024-08-16 11:21:30||314.94||314.94||314.99||314.94|2
1723807300000|2024-08-16 11:21:40||314.99||314.99||314.99||314.94|0
1723807310000|2024-08-16 11:21:50||314.94||314.99||314.99||314.94|0
1723807320000|2024-08-16 11:22:00||314.94||314.94||314.99||314.94|0
1723807330000|2024-08-16 11:22:10||314.99||314.99||314.99||314.94|0
1723807340000|2024-08-16 11:22:20||314.94||314.94||314.94||314.94|0
1723807350000|2024-08-16 11:22:30||314.99||314.94||314.99||314.94|1
1723807360000|2024-08-16 11:22:40|315.09|314.89|315.09|314.94|315.09|314.94|315.09|314.89|0
1723807370000|2024-08-16 11:22:50||314.89||314.94||314.94||314.89|0
1723807380000|2024-08-16 11:23:00||314.89||314.89||314.94||314.89|0
1723807390000|2024-08-16 11:23:10||314.94||314.89||314.94||314.89|0
1723807430000|2024-08-16 11:23:50||314.94||314.94||314.94||314.89|0
1723807440000|2024-08-16 11:24:00|314.99|314.84|315.04|314.84|315.04|314.89|314.99|314.84|52
1723807450000|2024-08-16 11:24:10|315.09|314.89|315.09|314.89|315.09|314.89|315.09|314.89|5
1723807460000|2024-08-16 11:24:20|315.04||315.09||315.09||315.04||3
1723807500000|2024-08-16 11:25:00|315.04||315.04||315.09||315.04||1
1723807510000|2024-08-16 11:25:10|315.09||315.04||315.09||315.04||0
1723807520000|2024-08-16 11:25:20|315.09||315.09||315.09||315.09||0
1723807530000|2024-08-16 11:25:30|315.04||315.04||315.09||315.04||0
1723807540000|2024-08-16 11:25:40|315.09||315.09||315.09||315.09||0
1723807550000|2024-08-16 11:25:50|315.04||315.09||315.09||315.04||0
1723807560000|2024-08-16 11:26:00|315.04|314.94|315.04|314.89|315.04|314.94|315.04|314.89|1
1723807570000|2024-08-16 11:26:10|315.09||315.09||315.09||315.09||0
1723807600000|2024-08-16 11:26:40|315.04|314.84|315.04|314.84|315.09|314.84|315.04|314.84|1
1723807610000|2024-08-16 11:26:50|314.99||315.04||315.04||314.99||0
1723807620000|2024-08-16 11:27:00|314.99|314.79|314.99|314.79|314.99|314.79|314.99|314.79|2
1723807650000|2024-08-16 11:27:30|314.94||314.99||314.99||314.94||0
1723807690000|2024-08-16 11:28:10|314.94||314.99||314.99||314.94||0
1723807710000|2024-08-16 11:28:30|||||||||1
1723807750000|2024-08-16 11:29:10|314.94|314.74|314.94|314.74|314.94|314.74|314.94|314.74|0
1723807810000|2024-08-16 11:30:10|314.89|314.69|314.89|314.69|314.89|314.69|314.89|314.69|2
1723807840000|2024-08-16 11:30:40||314.74||314.74||314.74||314.74|1
1723807860000|2024-08-16 11:31:00||314.69||314.69||314.69||314.69|1
1723807870000|2024-08-16 11:31:10|314.84||314.84||314.84||314.84||0
1723807880000|2024-08-16 11:31:20|314.89||314.89||314.89||314.89||3
1723807890000|2024-08-16 11:31:30|314.94|314.74|314.94|314.79|314.94|314.79|314.94|314.69|3
1723807910000|2024-08-16 11:31:50|||||||||1
1723807940000|2024-08-16 11:32:20|314.99|314.84|314.99|314.84|314.99|314.84|314.99|314.84|1
1723808000000|2024-08-16 11:33:20|314.94|314.79|314.99|314.79|314.99|314.79|314.94|314.79|1
1723808010000|2024-08-16 11:33:30||314.84||314.79||314.84||314.79|0
1723808030000|2024-08-16 11:33:50|314.94||314.94||314.94||314.94||0
1723808040000|2024-08-16 11:34:00|314.99||314.99||314.99||314.94||0
1723808050000|2024-08-16 11:34:10|314.94||314.99||314.99||314.94||0
1723808060000|2024-08-16 11:34:20|314.94||314.99||314.99||314.94||0
1723808070000|2024-08-16 11:34:30|314.94||314.99||314.99||314.94||0
1723808080000|2024-08-16 11:34:40|314.94||314.99||314.99||314.94||0
1723808100000|2024-08-16 11:35:00||314.84||314.84||314.84||314.84|0
1723808140000|2024-08-16 11:35:40|315.04|314.89|315.04|314.84|315.04|314.89|315.04|314.84|11
1723808150000|2024-08-16 11:35:50||314.89||314.89||314.89||314.89|0
1723808170000|2024-08-16 11:36:10|314.99|314.84|314.99|314.84|314.99|314.84|314.99|314.84|4
1723808180000|2024-08-16 11:36:20|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.84|0
1723808190000|2024-08-16 11:36:30||314.84||314.84||314.89||314.84|0
1723808200000|2024-08-16 11:36:40||314.89||314.89||314.89||314.84|0
1723808210000|2024-08-16 11:36:50|315.09||315.09||315.09||315.09||0
1723808240000|2024-08-16 11:37:20||314.94||314.89||314.94||314.89|0
1723808250000|2024-08-16 11:37:30||314.94||314.94||314.94||314.94|0
1723808270000|2024-08-16 11:37:50||314.89||314.89||314.89||314.89|1
1723808300000|2024-08-16 11:38:20||314.94||314.89||314.94||314.89|0
1723808360000|2024-08-16 11:39:20|315.04|314.84|315.04|314.84|315.04|314.84|315.04|314.84|0
1723808370000|2024-08-16 11:39:30|315.09|314.89|315.09|314.89|315.09|314.89|315.09|314.89|1
1723808400000|2024-08-16 11:40:00||314.94||314.94||314.94||314.94|0
1723808410000|2024-08-16 11:40:10|315.04|314.89|315.09|314.89|315.09|314.89|315.04|314.89|2
1723808420000|2024-08-16 11:40:20|315.04||315.09||315.09||315.04||0
1723808510000|2024-08-16 11:41:50|315.04|314.84|315.04|314.84|315.04|314.84|315.04|314.84|0
1723808520000|2024-08-16 11:42:00|314.99||314.99||315.04||314.99||0
1723808530000|2024-08-16 11:42:10|315.04||315.04||315.04||314.99||0
1723808540000|2024-08-16 11:42:20|314.99|314.79|314.99|314.79|314.99|314.79|314.99|314.79|1
1723808580000|2024-08-16 11:43:00|314.94||314.94||314.94||314.94||0
1723808650000|2024-08-16 11:44:10|314.89|314.74|314.94|314.74|314.94|314.74|314.89|314.74|0
1723808660000|2024-08-16 11:44:20|314.99|314.79|314.99|314.84|314.99|314.84|314.99|314.79|5
1723808710000|2024-08-16 11:45:10|||||||||1
1723808730000|2024-08-16 11:45:30|315.04||315.04||315.04||314.99||2
1723808740000|2024-08-16 11:45:40||314.89||314.89||314.89||314.84|0
1723808760000|2024-08-16 11:46:00|315.09||315.09||315.09||315.09||0
1723808770000|2024-08-16 11:46:10|315.04||315.04||315.04||315.04||0
1723808780000|2024-08-16 11:46:20||314.84||314.84||314.89||314.84|4
1723808790000|2024-08-16 11:46:30||314.89||314.89||314.89||314.84|0
1723808800000|2024-08-16 11:46:40|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|9
1723808890000|2024-08-16 11:48:10|315.14|314.99|315.14|314.94|315.14|314.99|315.14|314.94|6
1723808900000|2024-08-16 11:48:20|315.09|314.99|315.09|314.94|315.09|314.99|315.09|314.94|2
1723808920000|2024-08-16 11:48:40|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|10
1723808970000|2024-08-16 11:49:30|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|1
1723809020000|2024-08-16 11:50:20|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|3
1723809070000|2024-08-16 11:51:10|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|4
1723809110000|2024-08-16 11:51:50|315.14|314.99|315.14|314.94|315.14|314.99|315.14|314.94|4
1723809130000|2024-08-16 11:52:10|315.09||315.09||315.09||315.09||9
1723809150000|2024-08-16 11:52:30|||||||||1
1723809160000|2024-08-16 11:52:40|||||||||2
1723809170000|2024-08-16 11:52:50||314.89||314.94||314.94||314.89|5
1723809190000|2024-08-16 11:53:10|||||||||1
1723809200000|2024-08-16 11:53:20|||||||||6
1723809230000|2024-08-16 11:53:50|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|3
1723809270000|2024-08-16 11:54:30|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|2
1723809280000|2024-08-16 11:54:40|315.14||315.14||315.14||315.14||0
1723809290000|2024-08-16 11:54:50|315.09||315.14||315.14||315.09||0
1723809300000|2024-08-16 11:55:00|315.09|314.89|315.09|314.94|315.09|314.94|315.09|314.89|4
1723809340000|2024-08-16 11:55:40|315.14|314.99|315.14|314.94|315.14|314.99|315.14|314.94|1
1723809380000|2024-08-16 11:56:20|315.09||315.14||315.14||315.09||0
1723809390000|2024-08-16 11:56:30||314.99||314.99||314.99||314.99|0
1723809400000|2024-08-16 11:56:40|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|1
1723809430000|2024-08-16 11:57:10||314.89||314.94||314.94||314.89|1
1723809460000|2024-08-16 11:57:40|||||||||1
1723809510000|2024-08-16 11:58:30|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|0
1723809550000|2024-08-16 11:59:10|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|1
1723809600000|2024-08-16 12:00:00|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.94|0
1723809610000|2024-08-16 12:00:10|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|0
1723809620000|2024-08-16 12:00:20|315.14||315.14||315.14||315.09||0
1723809630000|2024-08-16 12:00:30||314.99||314.99||314.99||314.94|0
1723809640000|2024-08-16 12:00:40||314.94||314.94||314.94||314.94|0
1723809660000|2024-08-16 12:01:00|315.09|314.89|315.09|314.94|315.09|314.94|315.09|314.89|1
1723809670000|2024-08-16 12:01:10|315.14|314.99|315.19|314.99|315.19|314.99|315.09|314.94|48
1723809680000|2024-08-16 12:01:20|315.14||315.19||315.19||315.14||5
1723809690000|2024-08-16 12:01:30|315.14||315.19||315.19||315.14||0
1723809700000|2024-08-16 12:01:40||315.04||314.99||315.04||314.99|4
1723809710000|2024-08-16 12:01:50||315.04||315.04||315.04||315.04|3
1723809720000|2024-08-16 12:02:00|315.24|315.09|315.24|315.04|315.24|315.09|315.24|315.04|7
1723809760000|2024-08-16 12:02:40|315.19||315.19||315.19||315.19||0
1723809770000|2024-08-16 12:02:50|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|2
1723809790000|2024-08-16 12:03:10|||||||||1
1723809830000|2024-08-16 12:03:50|315.19|314.94|315.19|314.99|315.19|314.99|315.19|314.94|8
1723809840000|2024-08-16 12:04:00|315.14||315.14||315.14||315.14||0
1723809850000|2024-08-16 12:04:10|315.19||315.14||315.19||315.14||0
1723809860000|2024-08-16 12:04:20|315.19||315.19||315.19||315.19||0
1723809870000|2024-08-16 12:04:30|315.14||315.14||315.14||315.14||0
1723809900000|2024-08-16 12:05:00||314.94||314.99||314.99||314.94|4
1723809960000|2024-08-16 12:06:00|315.19||315.19||315.19||315.19||0
1723810000000|2024-08-16 12:06:40|315.14||315.14||315.14||315.14||0
1723810010000|2024-08-16 12:06:50|315.19||315.19||315.19||315.19||0
1723810020000|2024-08-16 12:07:00|315.24|315.04|315.24|315.04|315.24|315.04|315.24|314.99|1
1723810050000|2024-08-16 12:07:30||315.09||315.04||315.09||315.04|3
1723810100000|2024-08-16 12:08:20||315.09||315.09||315.09||315.09|0
1723810130000|2024-08-16 12:08:50||315.04||315.04||315.04||315.04|1
1723810140000|2024-08-16 12:09:00||315.09||315.04||315.09||315.04|0
1723810150000|2024-08-16 12:09:10||315.09||315.04||315.09||315.04|0
1723810170000|2024-08-16 12:09:30||315.09||315.04||315.09||315.04|0
1723810180000|2024-08-16 12:09:40||315.09||315.09||315.09||315.09|0
1723810210000|2024-08-16 12:10:10|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|2
1723810250000|2024-08-16 12:10:50|315.24||315.19||315.24||315.19||0
1723810260000|2024-08-16 12:11:00|315.24||315.24||315.24||315.24||0
1723810290000|2024-08-16 12:11:30|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|6
1723810300000|2024-08-16 12:11:40||314.94||314.99||314.99||314.94|3
1723810310000|2024-08-16 12:11:50|315.09|314.94|315.09|314.94|315.14|314.94|315.09|314.94|3
1723810330000|2024-08-16 12:12:10|315.14||315.14||315.14||315.14||0
1723810340000|2024-08-16 12:12:20|315.09||315.09||315.09||315.09||0
1723810360000|2024-08-16 12:12:40|315.14||315.14||315.14||315.14||0
1723810400000|2024-08-16 12:13:20|315.09||315.14||315.14||315.09||0
1723810420000|2024-08-16 12:13:40||314.99||314.94||314.99||314.94|0
1723810430000|2024-08-16 12:13:50|315.09||315.09||315.09||315.09||0
1723810460000|2024-08-16 12:14:20|315.14|314.99|315.14|314.94|315.14|314.99|315.14|314.94|2
1723810480000|2024-08-16 12:14:40|315.09||315.09||315.09||315.09||0
1723810500000|2024-08-16 12:15:00|315.14||315.09||315.14||315.09||1
1723810520000|2024-08-16 12:15:20||314.89||314.94||314.94||314.89|8
1723810530000|2024-08-16 12:15:30||314.89||314.94||314.94||314.89|7
1723810580000|2024-08-16 12:16:20||314.89||314.94||314.94||314.89|10
1723810610000|2024-08-16 12:16:50|||||||||6
1723810630000|2024-08-16 12:17:10|315.14||315.09||315.14||315.09||0
1723810660000|2024-08-16 12:17:40|315.14||315.09||315.14||315.09||0
1723810700000|2024-08-16 12:18:20|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|4
1723810760000|2024-08-16 12:19:20||314.84||314.89||314.89||314.84|9
1723810780000|2024-08-16 12:19:40||314.84||314.89||314.89||314.84|19
1723810800000|2024-08-16 12:20:00||314.84||314.89||314.89||314.84|4
1723810820000|2024-08-16 12:20:20|||||||||1
1723810840000|2024-08-16 12:20:40|||||||||4
1723810850000|2024-08-16 12:20:50|314.99|314.84|314.99|314.84|314.99|314.84|314.99|314.84|13
1723810860000|2024-08-16 12:21:00|315.04||315.04||315.04||315.04||4
1723810870000|2024-08-16 12:21:10|314.94|314.79|314.99|314.84|314.99|314.84|314.94|314.79|36
1723810880000|2024-08-16 12:21:20|315.04|314.89|314.99|314.84|315.04|314.89|314.99|314.84|1
1723810890000|2024-08-16 12:21:30|||||||||3
1723810900000|2024-08-16 12:21:40|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|13
1723810940000|2024-08-16 12:22:20|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|3
1723811000000|2024-08-16 12:23:20|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|1
1723811010000|2024-08-16 12:23:30|||||||||1
1723811030000|2024-08-16 12:23:50|315.09||315.09||315.09||315.09||0
1723811040000|2024-08-16 12:24:00||314.94||314.94||314.94||314.94|5
1723811120000|2024-08-16 12:25:20||314.89||314.89||314.89||314.89|5
1723811140000|2024-08-16 12:25:40||314.94||314.89||314.94||314.89|3
1723811150000|2024-08-16 12:25:50|315.04|314.84|314.99|314.84|315.04|314.89|314.99|314.84|11
1723811160000|2024-08-16 12:26:00|||||||||3
1723811180000|2024-08-16 12:26:20|||||||||1
1723811230000|2024-08-16 12:27:10|||||||||1
1723811280000|2024-08-16 12:28:00|314.94|314.79|314.94|314.79|314.94|314.79|314.94|314.74|24
1723811300000|2024-08-16 12:28:20|314.99|314.84|314.99|314.84|314.99|314.84|314.99|314.84|2
1723811310000|2024-08-16 12:28:30|314.94|314.79|314.99|314.84|314.99|314.84|314.94|314.79|5
1723811320000|2024-08-16 12:28:40|||||||||1
1723811380000|2024-08-16 12:29:40|315.04||314.99||315.04||314.99||7
1723811400000|2024-08-16 12:30:00|314.94|314.79|314.94|314.79|314.99|314.84|314.94|314.79|5
1723811440000|2024-08-16 12:30:40||314.74||314.79||314.79||314.74|10
1723811450000|2024-08-16 12:30:50||314.74||314.74||314.74||314.74|7
1723811460000|2024-08-16 12:31:00|314.89||314.89||314.89||314.89||0
1723811470000|2024-08-16 12:31:10|314.94|314.69|314.89|314.74|314.94|314.74|314.89|314.69|20
1723811480000|2024-08-16 12:31:20|314.94|314.79|314.94|314.79|314.94|314.79|314.94|314.79|2
1723811490000|2024-08-16 12:31:30|314.89|314.74|314.89|314.74|314.94|314.79|314.89|314.74|4
1723811500000|2024-08-16 12:31:40|314.94|314.79|314.94|314.74|314.94|314.79|314.94|314.74|2
1723811520000|2024-08-16 12:32:00|314.89|314.69|314.89|314.74|314.89|314.74|314.89|314.69|4
1723811530000|2024-08-16 12:32:10|||||||||1
1723811550000|2024-08-16 12:32:30|314.79|314.69|314.79|314.64|314.79|314.69|314.79|314.64|24
1723811560000|2024-08-16 12:32:40|||||||||14
1723811590000|2024-08-16 12:33:10|||||||||4
1723811600000|2024-08-16 12:33:20|||||||||4
1723811610000|2024-08-16 12:33:30||314.59||314.64||314.64||314.59|12
1723811620000|2024-08-16 12:33:40|314.74|314.59|314.74|314.59|314.74|314.64|314.74|314.59|46
1723811630000|2024-08-16 12:33:50|314.69|314.54|314.69|314.54|314.69|314.54|314.69|314.54|5
1723811640000|2024-08-16 12:34:00|314.74|314.59|314.74|314.59|314.74|314.59|314.69|314.54|4
1723811660000|2024-08-16 12:34:20|314.69|314.54|314.69|314.54|314.69|314.54|314.69|314.54|4
1723811670000|2024-08-16 12:34:30|||||||||2
1723811680000|2024-08-16 12:34:40|314.74||314.69||314.74||314.69||4
1723811700000|2024-08-16 12:35:00|314.74|314.49|314.74|314.59|314.74|314.59|314.69|314.49|21
1723811710000|2024-08-16 12:35:10|314.69|314.54|314.74|314.54|314.74|314.59|314.69|314.54|17
1723811720000|2024-08-16 12:35:20|314.79|314.59|314.79|314.64|314.79|314.64|314.79|314.54|9
1723811730000|2024-08-16 12:35:30|314.74|314.59|314.79|314.59|314.79|314.59|314.74|314.59|10
1723811740000|2024-08-16 12:35:40|314.74||314.79||314.79||314.74||5
1723811750000|2024-08-16 12:35:50||314.64||314.64||314.64||314.59|3
1723811760000|2024-08-16 12:36:00|314.84|314.59|314.84|314.64|314.84|314.64|314.84|314.59|10
1723811770000|2024-08-16 12:36:10|314.79||314.79||314.79||314.79||2
1723811780000|2024-08-16 12:36:20|||||||||1
1723811790000|2024-08-16 12:36:30|314.74|314.59|314.74|314.59|314.74|314.59|314.74|314.59|2
1723811810000|2024-08-16 12:36:50|314.79|314.64|314.79|314.64|314.79|314.64|314.79|314.64|2
1723811820000|2024-08-16 12:37:00|314.74|314.59|314.74|314.59|314.74|314.59|314.74|314.59|4
1723811830000|2024-08-16 12:37:10|314.79|314.64|314.79|314.64|314.79|314.64|314.79|314.64|1
1723811850000|2024-08-16 12:37:30|314.74|314.59|314.74|314.59|314.74|314.59|314.74|314.59|1
1723811860000|2024-08-16 12:37:40|314.79||314.74||314.79||314.74||1
1723811870000|2024-08-16 12:37:50|314.79|314.64|314.79|314.64|314.79|314.64|314.79|314.64|2
1723811880000|2024-08-16 12:38:00|314.74|314.59|314.79|314.64|314.79|314.64|314.74|314.59|12
1723811910000|2024-08-16 12:38:30||314.59||314.59||314.64||314.59|6
1723811920000|2024-08-16 12:38:40|||||||||2
1723811930000|2024-08-16 12:38:50|314.74|314.64|314.74|314.59|314.74|314.64|314.74|314.59|1
1723811940000|2024-08-16 12:39:00|314.79|314.64|314.79|314.64|314.79|314.64|314.79|314.64|2
1723811970000|2024-08-16 12:39:30|314.74|314.59|314.74|314.59|314.79|314.59|314.74|314.59|2
1723811990000|2024-08-16 12:39:50|||||||||2
1723812000000|2024-08-16 12:40:00|314.79|314.64|314.79|314.64|314.79|314.64|314.79|314.64|2
1723812020000|2024-08-16 12:40:20|||||||||1
1723812030000|2024-08-16 12:40:30|314.84||314.84||314.84||314.84||4
1723812040000|2024-08-16 12:40:40||314.69||314.69||314.69||314.69|0
1723812120000|2024-08-16 12:42:00|314.79|314.64|314.84|314.69|314.84|314.69|314.79|314.64|3
1723812140000|2024-08-16 12:42:20|||||||||1
1723812150000|2024-08-16 12:42:30|314.79|314.64|314.79|314.64|314.79|314.64|314.79|314.64|1
1723812170000|2024-08-16 12:42:50|314.84||314.79||314.84||314.79||2
1723812180000|2024-08-16 12:43:00|314.84|314.69|314.84|314.69|314.84|314.69|314.84|314.69|2
1723812220000|2024-08-16 12:43:40|||||||||1
1723812240000|2024-08-16 12:44:00|||||||||1
1723812290000|2024-08-16 12:44:50||314.64||314.69||314.69||314.64|2
1723812310000|2024-08-16 12:45:10||314.64||314.64||314.64||314.64|4
1723812320000|2024-08-16 12:45:20|314.79||314.79||314.79||314.79||0
1723812330000|2024-08-16 12:45:30|314.84|314.69|314.84|314.69|314.84|314.69|314.84|314.69|3
1723812350000|2024-08-16 12:45:50|314.89|314.74|314.89|314.74|314.89|314.74|314.89|314.74|17
1723812360000|2024-08-16 12:46:00|314.94|314.79|314.89|314.74|314.94|314.79|314.89|314.74|10
1723812370000|2024-08-16 12:46:10|314.94|314.79|314.94|314.74|314.94|314.79|314.94|314.74|11
1723812380000|2024-08-16 12:46:20||314.79||314.79||314.79||314.79|0
1723812390000|2024-08-16 12:46:30|314.89|314.74|314.89|314.74|314.89|314.74|314.89|314.74|2
1723812420000|2024-08-16 12:47:00|||||||||9
1723812520000|2024-08-16 12:48:40|314.94|314.79|314.94|314.79|314.94|314.79|314.94|314.79|5
1723812540000|2024-08-16 12:49:00|314.89|314.74|314.89|314.74|314.89|314.74|314.89|314.74|1
1723812550000|2024-08-16 12:49:10|314.84|314.69|314.84|314.69|314.84|314.69|314.84|314.69|5
1723812570000|2024-08-16 12:49:30|||||||||2
1723812610000|2024-08-16 12:50:10||314.64||314.69||314.69||314.64|2
1723812620000|2024-08-16 12:50:20||314.64||314.69||314.69||314.64|0
1723812630000|2024-08-16 12:50:30||314.64||314.69||314.69||314.64|0
1723812640000|2024-08-16 12:50:40|314.79|314.64|314.84|314.64|314.84|314.69|314.79|314.64|1
1723812650000|2024-08-16 12:50:50|314.79|314.69|314.79|314.64|314.79|314.69|314.79|314.64|0
1723812660000|2024-08-16 12:51:00||314.59||314.64||314.64||314.59|31
1723812670000|2024-08-16 12:51:10|314.84|314.69|314.89|314.74|314.89|314.74|314.84|314.69|12
1723812680000|2024-08-16 12:51:20||314.69||314.69||314.74||314.69|2
1723812690000|2024-08-16 12:51:30||314.74||314.69||314.74||314.69|0
1723812700000|2024-08-16 12:51:40||314.74||314.74||314.74||314.69|0
1723812710000|2024-08-16 12:51:50|314.94|314.79|314.89|314.74|314.94|314.79|314.89|314.74|5
1723812720000|2024-08-16 12:52:00|314.94|314.79|314.94|314.79|314.94|314.79|314.94|314.79|2
1723812840000|2024-08-16 12:54:00|314.89|314.74|314.94|314.79|314.94|314.79|314.89|314.74|3
1723812880000|2024-08-16 12:54:40|314.99|314.84|314.99|314.84|314.99|314.84|314.99|314.84|3
1723812890000|2024-08-16 12:54:50||314.79||314.79||314.79||314.79|0
1723812900000|2024-08-16 12:55:00||314.84||314.84||314.84||314.79|2
1723812920000|2024-08-16 12:55:20|314.94|314.79|314.99|314.79|314.99|314.79|314.94|314.79|1
1723812930000|2024-08-16 12:55:30||314.84||314.84||314.84||314.79|0
1723812940000|2024-08-16 12:55:40||314.79||314.79||314.84||314.79|0
1723812950000|2024-08-16 12:55:50|315.04|314.84|315.04|314.89|315.04|314.89|315.04|314.79|7
1723812960000|2024-08-16 12:56:00|314.99|314.84|314.99|314.84|315.04|314.84|314.99|314.84|1
1723812990000|2024-08-16 12:56:30|315.04||314.99||315.04||314.99||2
1723813000000|2024-08-16 12:56:40|315.04|314.89|315.04|314.89|315.04|314.89|314.99|314.89|0
1723813010000|2024-08-16 12:56:50|||||||||2
1723813080000|2024-08-16 12:58:00|314.99|314.84|315.04|314.89|315.04|314.89|314.99|314.84|1
1723813130000|2024-08-16 12:58:50|314.99|314.84|315.04|314.89|315.04|314.89|314.99|314.84|1
1723813190000|2024-08-16 12:59:50|314.99|314.84|314.99|314.84|314.99|314.84|314.99|314.84|1
1723813210000|2024-08-16 13:00:10|315.04||314.99||315.04||314.99||5
1723813240000|2024-08-16 13:00:40|315.04|314.89|315.04|314.89|315.04|314.89|315.04|314.89|6
1723813250000|2024-08-16 13:00:50||314.84||314.89||314.89||314.84|8
1723813280000|2024-08-16 13:01:20|||||||||1
1723813360000|2024-08-16 13:02:40|||||||||4
1723813420000|2024-08-16 13:03:40|315.09|314.94|315.14|314.99|315.14|314.99|315.09|314.94|12
1723813450000|2024-08-16 13:04:10|||||||||1
1723813560000|2024-08-16 13:06:00|315.19|315.04|315.19|315.04|315.19|315.04|315.19|314.99|12
1723813610000|2024-08-16 13:06:50|||||||||1
1723813640000|2024-08-16 13:07:20|||||||||1
1723813650000|2024-08-16 13:07:30|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|5
1723813680000|2024-08-16 13:08:00|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|5
1723813690000|2024-08-16 13:08:10|315.24||315.19||315.24||315.19||0
1723813720000|2024-08-16 13:08:40|315.24||315.24||315.24||315.19||17
1723813730000|2024-08-16 13:08:50|315.19||315.19||315.19||315.19||0
1723813740000|2024-08-16 13:09:00|||||||||3
1723813760000|2024-08-16 13:09:20|||||||||1
1723813820000|2024-08-16 13:10:20|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|4
1723813830000|2024-08-16 13:10:30|315.19|315.04|315.24|315.09|315.24|315.09|315.19|315.04|5
1723813840000|2024-08-16 13:10:40||315.04||315.09||315.09||315.04|1
1723813850000|2024-08-16 13:10:50||315.04||315.04||315.04||315.04|1
1723813860000|2024-08-16 13:11:00|315.19||315.19||315.19||315.19||0
1723813900000|2024-08-16 13:11:40|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|3
1723813930000|2024-08-16 13:12:10|315.19|315.04|315.14|314.99|315.19|315.04|315.14|314.99|6
1723813940000|2024-08-16 13:12:20|315.19||315.19||315.19||315.19||0
1723813950000|2024-08-16 13:12:30|315.14|315.04|315.19|315.04|315.19|315.04|315.14|315.04|0
1723813960000|2024-08-16 13:12:40||314.99||314.99||314.99||314.99|0
1723813990000|2024-08-16 13:13:10|315.14||315.14||315.14||315.14||0
1723814000000|2024-08-16 13:13:20|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|0
1723814010000|2024-08-16 13:13:30||314.99||315.04||315.04||314.99|1
1723814050000|2024-08-16 13:14:10|315.24||315.24||315.24||315.24||0
1723814060000|2024-08-16 13:14:20||315.09||315.09||315.09||315.09|3
1723814070000|2024-08-16 13:14:30||315.04||315.04||315.04||315.04|0
1723814080000|2024-08-16 13:14:40|315.19|314.99|315.19|314.99|315.19|315.04|315.19|314.99|3
1723814090000|2024-08-16 13:14:50||315.04||315.04||315.04||314.99|0
1723814100000|2024-08-16 13:15:00|315.24|315.09|315.24|315.04|315.24|315.09|315.24|315.04|13
1723814110000|2024-08-16 13:15:10|315.19||315.24||315.24||315.19||0
1723814130000|2024-08-16 13:15:30||315.09||315.04||315.09||315.04|1
1723814140000|2024-08-16 13:15:40||315.09||315.04||315.09||315.04|1
1723814150000|2024-08-16 13:15:50|315.19||315.19||315.19||315.19||0
1723814170000|2024-08-16 13:16:10|||||||||3
1723814220000|2024-08-16 13:17:00|||||||||1
1723814270000|2024-08-16 13:17:50|315.14|314.99|315.19|314.99|315.19|314.99|315.14|314.99|6
1723814280000|2024-08-16 13:18:00|315.14||315.14||315.19||315.14||0
1723814380000|2024-08-16 13:19:40|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|5
1723814390000|2024-08-16 13:19:50|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|4
1723814430000|2024-08-16 13:20:30|315.19|315.04|315.19|314.99|315.19|315.04|315.19|314.99|4
1723814440000|2024-08-16 13:20:40||315.04||315.04||315.04||315.04|1
1723814450000|2024-08-16 13:20:50|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|1
1723814500000|2024-08-16 13:21:40|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|6
1723814510000|2024-08-16 13:21:50||314.99||315.04||315.04||314.99|7
1723814520000|2024-08-16 13:22:00|315.24|314.99|315.24|315.04|315.24|315.09|315.19|314.99|13
1723814530000|2024-08-16 13:22:10|315.19||315.19||315.19||315.19||0
1723814550000|2024-08-16 13:22:30|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|2
1723814610000|2024-08-16 13:23:30|||||||||1
1723814670000|2024-08-16 13:24:30|315.19|315.04|315.19|315.04|315.24|315.04|315.19|315.04|10
1723814680000|2024-08-16 13:24:40|315.24|315.09|315.19|315.04|315.24|315.09|315.19|315.04|10
1723814690000|2024-08-16 13:24:50|315.14|314.99|315.14|314.99|315.24|315.04|315.14|314.99|12
1723814700000|2024-08-16 13:25:00||314.94||314.99||314.99||314.94|1
1723814710000|2024-08-16 13:25:10|315.19|315.04|315.14|314.99|315.19|315.04|315.14|314.99|20
1723814720000|2024-08-16 13:25:20|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|1
1723814740000|2024-08-16 13:25:40|315.14|314.99|315.19|314.99|315.19|315.04|315.14|314.99|2
1723814750000|2024-08-16 13:25:50|315.14|315.04|315.14|314.99|315.14|315.04|315.14|314.99|0
1723814760000|2024-08-16 13:26:00|315.19|315.04|315.19|314.99|315.19|315.04|315.19|314.99|10
1723814770000|2024-08-16 13:26:10||315.04||314.99||315.04||314.99|0
1723814780000|2024-08-16 13:26:20||315.04||315.04||315.04||314.99|0
1723814790000|2024-08-16 13:26:30|315.24|315.09|315.24|315.04|315.24|315.09|315.24|315.04|5
1723814800000|2024-08-16 13:26:40|315.19||315.19||315.19||315.19||0
1723814810000|2024-08-16 13:26:50|315.24||315.19||315.24||315.19||0
1723814820000|2024-08-16 13:27:00|315.14|314.99|315.14|314.94|315.14|314.99|315.14|314.94|16
1723814850000|2024-08-16 13:27:30|315.09||315.09||315.14||315.09||0
1723814860000|2024-08-16 13:27:40|315.19|314.99|315.19|315.04|315.19|315.04|315.19|314.99|5
1723814870000|2024-08-16 13:27:50|315.24||315.24||315.24||315.19||0
1723814880000|2024-08-16 13:28:00|315.19|314.99|315.19|314.99|315.24|314.99|315.19|314.99|0
1723814890000|2024-08-16 13:28:10|315.14||315.14||315.14||315.14||0
1723814900000|2024-08-16 13:28:20|315.19|315.04|315.19|314.99|315.24|315.04|315.19|314.99|2
1723814920000|2024-08-16 13:28:40||315.04||315.04||315.04||315.04|0
1723814940000|2024-08-16 13:29:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|4
1723814950000|2024-08-16 13:29:10||315.04||315.04||315.09||315.04|0
1723814960000|2024-08-16 13:29:20|315.19|315.09|315.19|315.04|315.19|315.09|315.19|315.04|6
1723814970000|2024-08-16 13:29:30|315.24||315.24||315.24||315.24||0
1723814980000|2024-08-16 13:29:40|315.19||315.24||315.24||315.19||0
1723814990000|2024-08-16 13:29:50|315.19|314.99|315.19|315.04|315.19|315.04|315.19|314.99|1
1723815000000|2024-08-16 13:30:00|315.24|315.09|315.19|315.04|315.29|315.14|315.19|314.99|20
1723815010000|2024-08-16 13:30:10|315.14|314.99|315.19|314.99|315.19|315.04|315.14|314.99|4
1723815020000|2024-08-16 13:30:20|315.24|315.04|315.29|315.14|315.29|315.14|315.19|315.04|1
1723815030000|2024-08-16 13:30:30|315.39|315.09|315.29|315.09|315.39|315.19|315.29|315.09|6
1723815040000|2024-08-16 13:30:40|315.34|315.14|315.34|315.19|315.39|315.19|315.34|315.09|3
1723815050000|2024-08-16 13:30:50|315.29|315.14|315.24|315.09|315.29|315.14|315.24|315.09|1
1723815060000|2024-08-16 13:31:00|315.19|315.04|315.34|315.19|315.34|315.19|315.19|315.04|16
1723815070000|2024-08-16 13:31:10|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.19|7
1723815080000|2024-08-16 13:31:20|315.44|315.29|315.39|315.24|315.44|315.29|315.34|315.19|44
1723815090000|2024-08-16 13:31:30|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|13
1723815100000|2024-08-16 13:31:40|||||||||4
1723815110000|2024-08-16 13:31:50|315.49|315.34|315.44|315.29|315.49|315.34|315.44|315.24|15
1723815120000|2024-08-16 13:32:00|315.49|315.24|315.44|315.24|315.49|315.34|315.44|315.24|27
1723815130000|2024-08-16 13:32:10|315.39|315.29|315.49|315.34|315.49|315.34|315.39|315.24|8
1723815140000|2024-08-16 13:32:20|315.44|315.24|315.44|315.24|315.44|315.24|315.39|315.24|2
1723815150000|2024-08-16 13:32:30|315.49|315.29|315.49|315.29|315.49|315.34|315.49|315.29|3
1723815160000|2024-08-16 13:32:40|315.44|315.24|315.39|315.19|315.44|315.24|315.34|315.19|2
1723815170000|2024-08-16 13:32:50|315.34|315.14|315.39|315.19|315.39|315.24|315.34|315.14|3
1723815180000|2024-08-16 13:33:00|315.44|315.24|315.44|315.24|315.44|315.24|315.44|315.19|17
1723815190000|2024-08-16 13:33:10|315.39|315.29|315.44|315.24|315.44|315.29|315.39|315.24|1
1723815200000|2024-08-16 13:33:20|315.39||315.44||315.44||315.39||0
1723815220000|2024-08-16 13:33:40|315.39||315.44||315.44||315.39||0
1723815230000|2024-08-16 13:33:50|315.49|315.29|315.49|315.34|315.49|315.34|315.49|315.29|3
1723815240000|2024-08-16 13:34:00||315.29||315.29||315.34||315.29|1
1723815250000|2024-08-16 13:34:10|315.44||315.44||315.44||315.44||0
1723815260000|2024-08-16 13:34:20|315.39|315.24|315.39|315.19|315.39|315.24|315.39|315.19|1
1723815270000|2024-08-16 13:34:30||315.24||315.19||315.24||315.19|0
1723815280000|2024-08-16 13:34:40||315.24||315.19||315.24||315.19|0
1723815290000|2024-08-16 13:34:50|315.34|315.24|315.34|315.19|315.34|315.24|315.34|315.19|1
1723815300000|2024-08-16 13:35:00|315.39|315.14|315.34|315.19|315.39|315.19|315.34|315.14|11
1723815310000|2024-08-16 13:35:10|315.39||315.34||315.39||315.34||3
1723815320000|2024-08-16 13:35:20|315.39|315.14|315.39|315.19|315.39|315.24|315.34|315.14|0
1723815330000|2024-08-16 13:35:30|315.34|315.14|315.39|315.19|315.39|315.19|315.34|315.14|0
1723815340000|2024-08-16 13:35:40||315.24||315.24||315.24||315.24|0
1723815350000|2024-08-16 13:35:50||315.19||315.19||315.24||315.19|0
1723815360000|2024-08-16 13:36:00|315.44|315.24|315.44|315.29|315.44|315.29|315.44|315.19|3
1723815370000|2024-08-16 13:36:10|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|0
1723815380000|2024-08-16 13:36:20|315.54|315.39|315.54|315.34|315.54|315.39|315.54|315.34|7
1723815390000|2024-08-16 13:36:30||315.39||315.34||315.39||315.34|0
1723815400000|2024-08-16 13:36:40||315.39||315.39||315.39||315.34|0
1723815410000|2024-08-16 13:36:50|315.49|315.34|315.54|315.34|315.54|315.39|315.49|315.34|2
1723815420000|2024-08-16 13:37:00|315.49|315.29|315.49|315.29|315.49|315.29|315.49|315.29|1
1723815430000|2024-08-16 13:37:10|315.44||315.44||315.44||315.44||0
1723815440000|2024-08-16 13:37:20|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|3
1723815450000|2024-08-16 13:37:30||315.29||315.29||315.34||315.29|3
1723815460000|2024-08-16 13:37:40||315.34||315.34||315.34||315.34|0
1723815470000|2024-08-16 13:37:50|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.24|2
1723815480000|2024-08-16 13:38:00|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|4
1723815490000|2024-08-16 13:38:10|315.54|315.29|315.44|315.29|315.54|315.29|315.44|315.29|1
1723815500000|2024-08-16 13:38:20||315.24||315.29||315.29||315.24|2
1723815510000|2024-08-16 13:38:30|315.39|315.24|315.49|315.34|315.49|315.34|315.39|315.24|3
1723815520000|2024-08-16 13:38:40||315.29||315.29||315.29||315.29|0
1723815530000|2024-08-16 13:38:50|315.44|315.24|315.49|315.29|315.49|315.29|315.44|315.24|6
1723815540000|2024-08-16 13:39:00||315.34||315.34||315.34||315.34|0
1723815570000|2024-08-16 13:39:30||315.29||315.29||315.29||315.29|1
1723815590000|2024-08-16 13:39:50|315.44|315.24|315.44|315.24|315.44|315.29|315.39|315.24|1
1723815600000|2024-08-16 13:40:00|315.39|315.29|315.49|315.29|315.49|315.29|315.39|315.29|3
1723815610000|2024-08-16 13:40:10|315.44|315.24|315.49|315.29|315.49|315.29|315.44|315.24|0
1723815710000|2024-08-16 13:41:50|315.44||315.44||315.44||315.44||0
1723815720000|2024-08-16 13:42:00|315.49||315.49||315.49||315.49||3
1723815760000|2024-08-16 13:42:40|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|8
1723815770000|2024-08-16 13:42:50|||||||||1
1723815780000|2024-08-16 13:43:00|315.49|315.34|315.54|315.39|315.54|315.39|315.49|315.34|7
1723815790000|2024-08-16 13:43:10|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|7
1723815810000|2024-08-16 13:43:30|315.44|315.24|315.44|315.24|315.44|315.24|315.44|315.24|6
1723815820000|2024-08-16 13:43:40||315.29||315.24||315.29||315.24|0
1723815830000|2024-08-16 13:43:50|315.39||315.39||315.39||315.39||0
1723815840000|2024-08-16 13:44:00|315.34|315.19|315.29|315.14|315.34|315.19|315.29|315.14|3
1723815850000|2024-08-16 13:44:10|315.34|315.19|315.39|315.24|315.39|315.24|315.34|315.19|7
1723815860000|2024-08-16 13:44:20|315.34|315.19|315.39|315.19|315.39|315.24|315.34|315.19|1
1723815870000|2024-08-16 13:44:30|315.34||315.39||315.39||315.34||0
1723815880000|2024-08-16 13:44:40|315.34|315.14|315.34|315.19|315.34|315.19|315.34|315.14|4
1723815890000|2024-08-16 13:44:50||315.14||315.19||315.19||315.14|0
1723815900000|2024-08-16 13:45:00|315.39|315.24|315.39|315.19|315.39|315.24|315.34|315.19|5
1723815910000|2024-08-16 13:45:10|315.34||315.34||315.39||315.34||0
1723815920000|2024-08-16 13:45:20|315.39||315.39||315.39||315.39||2
1723815930000|2024-08-16 13:45:30||315.24||315.24||315.24||315.19|0
1723815940000|2024-08-16 13:45:40|315.34|315.19|315.34|315.19|315.39|315.19|315.34|315.19|0
1723815960000|2024-08-16 13:46:00|315.29|315.14|315.29|315.14|315.34|315.14|315.29|315.14|3
1723815970000|2024-08-16 13:46:10|315.34||315.34||315.34||315.34||5
1723815980000|2024-08-16 13:46:20|315.29|315.19|315.34|315.14|315.34|315.19|315.29|315.14|0
1723815990000|2024-08-16 13:46:30|315.29|315.19|315.34|315.14|315.34|315.19|315.29|315.14|0
1723816000000|2024-08-16 13:46:40|315.29|315.09|315.24|315.09|315.34|315.14|315.24|315.09|7
1723816020000|2024-08-16 13:47:00|315.29|315.14|315.34|315.14|315.34|315.19|315.29|315.14|4
1723816030000|2024-08-16 13:47:10|315.29||315.29||315.29||315.29||0
1723816040000|2024-08-16 13:47:20|315.34|315.19|315.34|315.14|315.34|315.19|315.34|315.14|1
1723816050000|2024-08-16 13:47:30|315.29|315.09|315.29|315.09|315.29|315.09|315.29|315.09|0
1723816060000|2024-08-16 13:47:40||315.14||315.14||315.14||315.14|0
1723816080000|2024-08-16 13:48:00|315.24|315.09|315.24|315.09|315.29|315.09|315.24|315.09|8
1723816090000|2024-08-16 13:48:10|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.09|4
1723816100000|2024-08-16 13:48:20|315.34||315.29||315.34||315.29||4
1723816110000|2024-08-16 13:48:30|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|3
1723816120000|2024-08-16 13:48:40|||||||||3
1723816130000|2024-08-16 13:48:50||315.14||315.14||315.14||315.14|3
1723816140000|2024-08-16 13:49:00|315.39|315.19|315.39|315.24|315.39|315.24|315.39|315.19|4
1723816150000|2024-08-16 13:49:10|315.44||315.44||315.44||315.39||1
1723816160000|2024-08-16 13:49:20|315.39||315.39||315.44||315.39||2
1723816170000|2024-08-16 13:49:30|315.44|315.29|315.49|315.29|315.49|315.29|315.44|315.29|4
1723816180000|2024-08-16 13:49:40|315.44|315.34|315.49|315.34|315.49|315.34|315.44|315.29|1
1723816190000|2024-08-16 13:49:50|315.54|315.29|315.49|315.34|315.54|315.34|315.49|315.29|5
1723816200000|2024-08-16 13:50:00|315.54||315.54||315.54||315.49||5
1723816210000|2024-08-16 13:50:10|315.49|315.39|315.54|315.34|315.54|315.39|315.49|315.34|0
1723816220000|2024-08-16 13:50:20|315.59|315.39|315.59|315.39|315.59|315.44|315.59|315.39|4
1723816230000|2024-08-16 13:50:30|315.54|315.44|315.59|315.39|315.59|315.44|315.54|315.39|1
1723816240000|2024-08-16 13:50:40|315.54|315.34|315.54|315.34|315.54|315.34|315.54|315.34|2
1723816260000|2024-08-16 13:51:00|315.49|315.29|315.49|315.29|315.49|315.29|315.49|315.29|0
1723816270000|2024-08-16 13:51:10||315.34||315.34||315.34||315.34|0
1723816280000|2024-08-16 13:51:20|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|0
1723816290000|2024-08-16 13:51:30|315.39|315.24|315.44|315.29|315.44|315.29|315.39|315.24|1
1723816300000|2024-08-16 13:51:40|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|7
1723816310000|2024-08-16 13:51:50||315.29||315.29||315.29||315.29|2
1723816370000|2024-08-16 13:52:50|315.54||315.54||315.54||315.54||2
1723816380000|2024-08-16 13:53:00|315.49||315.54||315.54||315.49||2
1723816410000|2024-08-16 13:53:30|315.49||315.49||315.54||315.49||2
1723816420000|2024-08-16 13:53:40|315.54||315.49||315.54||315.49||1
1723816490000|2024-08-16 13:54:50|315.44||315.49||315.49||315.44||0
1723816520000|2024-08-16 13:55:20|315.44||315.44||315.44||315.44||0
1723816530000|2024-08-16 13:55:30||315.24||315.29||315.29||315.24|3
1723816540000|2024-08-16 13:55:40|315.49||315.44||315.49||315.44||4
1723816550000|2024-08-16 13:55:50|315.49||315.49||315.49||315.49||2
1723816560000|2024-08-16 13:56:00|315.44||315.44||315.44||315.44||0
1723816570000|2024-08-16 13:56:10|315.49||315.49||315.49||315.49||1
1723816580000|2024-08-16 13:56:20|315.54||315.54||315.54||315.54||2
1723816590000|2024-08-16 13:56:30|315.59||315.54||315.59||315.54||1
1723816610000|2024-08-16 13:56:50|315.49|315.34|315.54|315.34|315.54|315.34|315.49|315.34|3
1723816620000|2024-08-16 13:57:00||315.39||315.39||315.39||315.39|0
1723816640000|2024-08-16 13:57:20|315.49|315.34|315.49|315.29|315.49|315.34|315.49|315.29|11
1723816650000|2024-08-16 13:57:30||315.34||315.34||315.34||315.34|0
1723816660000|2024-08-16 13:57:40||315.29||315.29||315.29||315.29|1
1723816700000|2024-08-16 13:58:20|315.44||315.49||315.49||315.44||2
1723816710000|2024-08-16 13:58:30|315.44|315.24|315.44|315.24|315.44|315.24|315.44|315.24|7
1723816730000|2024-08-16 13:58:50|315.39||315.39||315.39||315.39||0
1723816760000|2024-08-16 13:59:20|315.34|315.09|315.34|315.09|315.34|315.09|315.29|315.09|9
1723816770000|2024-08-16 13:59:30|315.29||315.34||315.34||315.29||3
1723816780000|2024-08-16 13:59:40|315.29||315.34||315.34||315.29||0
1723816790000|2024-08-16 13:59:50|315.39||315.44||315.44||315.39||5
1723816800000|2024-08-16 14:00:00|315.49||315.49||315.49||315.39||0
1723816810000|2024-08-16 14:00:10|315.54|315.14|315.54|315.29|315.59|315.29|315.49|315.14|0
1723816820000|2024-08-16 14:00:20|315.49||315.49||315.49||315.49||0
1723816830000|2024-08-16 14:00:30|315.54|315.39|315.54|315.39|315.54|315.39|315.49|315.39|1
1723816840000|2024-08-16 14:00:40|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|4
1723816860000|2024-08-16 14:01:00||315.39||315.44||315.44||315.39|16
1723816870000|2024-08-16 14:01:10||315.39||315.39||315.39||315.39|1
1723816880000|2024-08-16 14:01:20|||||||||4
1723816890000|2024-08-16 14:01:30|315.64|315.44|315.64|315.44|315.64|315.44|315.59|315.44|5
1723816900000|2024-08-16 14:01:40|315.59||315.59||315.64||315.59||2
1723816910000|2024-08-16 14:01:50|315.64|315.39|315.54|315.39|315.64|315.39|315.54|315.39|1
1723816920000|2024-08-16 14:02:00|315.59||315.59||315.59||315.54||0
1723816930000|2024-08-16 14:02:10|315.64|315.44|315.74|315.54|315.74|315.54|315.64|315.44|6
1723816940000|2024-08-16 14:02:20|315.69|315.59|315.74|315.59|315.74|315.59|315.69|315.59|11
1723816950000|2024-08-16 14:02:30|315.69|315.49|315.64|315.44|315.69|315.49|315.64|315.44|2
1723816970000|2024-08-16 14:02:50||315.49||315.44||315.49||315.44|0
1723816980000|2024-08-16 14:03:00|315.59|315.39|315.64|315.44|315.64|315.44|315.59|315.39|1
1723816990000|2024-08-16 14:03:10|315.59|315.49|315.69|315.49|315.69|315.49|315.59|315.49|3
1723817000000|2024-08-16 14:03:20|315.64|315.44|315.69|315.49|315.69|315.49|315.64|315.44|0
1723817010000|2024-08-16 14:03:30|315.64||315.69||315.69||315.64||2
1723817020000|2024-08-16 14:03:40|315.74|315.54|315.79|315.59|315.79|315.59|315.74|315.54|10
1723817030000|2024-08-16 14:03:50|315.74||315.79||315.79||315.74||0
1723817040000|2024-08-16 14:04:00|315.74||315.74||315.79||315.74||0
1723817050000|2024-08-16 14:04:10|315.69|315.54|315.69|315.49|315.69|315.54|315.64|315.49|2
1723817060000|2024-08-16 14:04:20|315.64|315.54|315.64|315.44|315.64|315.54|315.64|315.44|0
1723817070000|2024-08-16 14:04:30|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|2
1723817080000|2024-08-16 14:04:40|315.64|315.44|315.64|315.44|315.64|315.44|315.59|315.44|2
1723817090000|2024-08-16 14:04:50||315.49||315.44||315.49||315.44|0
1723817100000|2024-08-16 14:05:00|315.59|315.39|315.59|315.39|315.59|315.39|315.54|315.34|0
1723817110000|2024-08-16 14:05:10|315.64|315.44|315.64|315.44|315.64|315.44|315.64|315.44|1
1723817120000|2024-08-16 14:05:20|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|1
1723817130000|2024-08-16 14:05:30|315.64|315.44|315.69|315.49|315.69|315.49|315.64|315.44|0
1723817140000|2024-08-16 14:05:40|315.64|315.44|315.59|315.44|315.64|315.44|315.59|315.44|0
1723817150000|2024-08-16 14:05:50|315.64|315.39|315.64|315.44|315.64|315.44|315.64|315.39|0
1723817160000|2024-08-16 14:06:00|315.59||315.64||315.64||315.59||0
1723817170000|2024-08-16 14:06:10|315.69|315.49|315.64|315.44|315.69|315.49|315.64|315.44|0
1723817180000|2024-08-16 14:06:20|315.69|315.49|315.64|315.49|315.69|315.49|315.64|315.49|0
1723817190000|2024-08-16 14:06:30||315.44||315.44||315.44||315.44|0
1723817200000|2024-08-16 14:06:40||315.49||315.44||315.49||315.44|0
1723817210000|2024-08-16 14:06:50|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.44|2
1723817220000|2024-08-16 14:07:00||315.54||315.54||315.54||315.49|0
1723817230000|2024-08-16 14:07:10|315.64|315.49|315.69|315.54|315.69|315.54|315.64|315.49|0
1723817240000|2024-08-16 14:07:20|315.64|315.49|315.69|315.49|315.69|315.49|315.64|315.44|0
1723817250000|2024-08-16 14:07:30|315.64||315.69||315.69||315.64||0
1723817260000|2024-08-16 14:07:40|315.64|315.54|315.69|315.49|315.69|315.54|315.64|315.49|0
1723817270000|2024-08-16 14:07:50|315.64|315.54|315.64|315.49|315.64|315.54|315.64|315.49|1
1723817280000|2024-08-16 14:08:00|315.69|315.54|315.69|315.49|315.69|315.54|315.69|315.49|1
1723817290000|2024-08-16 14:08:10|315.64|315.44|315.64|315.44|315.69|315.44|315.64|315.44|1
1723817300000|2024-08-16 14:08:20|315.59||315.64||315.64||315.59||0
1723817310000|2024-08-16 14:08:30|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.39|1
1723817320000|2024-08-16 14:08:40||315.44||315.39||315.44||315.39|0
1723817330000|2024-08-16 14:08:50||315.44||315.44||315.44||315.39|0
1723817340000|2024-08-16 14:09:00|315.64|315.39|315.59|315.44|315.64|315.44|315.59|315.39|2
1723817350000|2024-08-16 14:09:10||315.39||315.44||315.44||315.39|1
1723817360000|2024-08-16 14:09:20|315.64|315.39|315.64|315.44|315.64|315.44|315.64|315.39|0
1723817370000|2024-08-16 14:09:30|315.59|315.39|315.59|315.44|315.59|315.44|315.59|315.39|0
1723817400000|2024-08-16 14:10:00|315.64|315.39|315.64|315.49|315.64|315.49|315.64|315.39|3
1723817410000|2024-08-16 14:10:10|315.69|315.54|315.69|315.54|315.74|315.54|315.69|315.54|2
1723817430000|2024-08-16 14:10:30|315.74||315.74||315.74||315.69||1
1723817440000|2024-08-16 14:10:40|315.69||315.69||315.69||315.69||0
1723817460000|2024-08-16 14:11:00|315.64|315.49|315.69|315.49|315.69|315.54|315.64|315.49|2
1723817470000|2024-08-16 14:11:10|315.74|315.54|315.74|315.59|315.79|315.59|315.74|315.49|1
1723817480000|2024-08-16 14:11:20|315.79|315.54|315.74|315.59|315.79|315.59|315.74|315.54|1
1723817490000|2024-08-16 14:11:30||315.54||315.54||315.59||315.54|0
1723817500000|2024-08-16 14:11:40|315.69||315.74||315.74||315.69||0
1723817510000|2024-08-16 14:11:50||315.59||315.54||315.59||315.54|0
1723817520000|2024-08-16 14:12:00|315.79|315.59|315.74|315.59|315.79|315.59|315.74|315.59|0
1723817540000|2024-08-16 14:12:20|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.49|1
1723817550000|2024-08-16 14:12:30|315.74||315.69||315.74||315.69||0
1723817560000|2024-08-16 14:12:40|315.74|315.59|315.79|315.59|315.79|315.59|315.74|315.59|1
1723817570000|2024-08-16 14:12:50|315.74||315.79||315.79||315.74||0
1723817580000|2024-08-16 14:13:00|315.74|315.64|315.74|315.54|315.74|315.64|315.74|315.54|0
1723817590000|2024-08-16 14:13:10||315.59||315.54||315.59||315.54|0
1723817600000|2024-08-16 14:13:20|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|1
1723817620000|2024-08-16 14:13:40||315.54||315.49||315.54||315.49|0
1723817630000|2024-08-16 14:13:50||315.54||315.49||315.54||315.49|0
1723817640000|2024-08-16 14:14:00|315.64|315.54|315.64|315.44|315.64|315.54|315.64|315.44|0
1723817650000|2024-08-16 14:14:10||315.49||315.49||315.49||315.49|0
1723817660000|2024-08-16 14:14:20||315.44||315.49||315.49||315.44|0
1723817670000|2024-08-16 14:14:30|315.69||315.69||315.69||315.69||2
1723817680000|2024-08-16 14:14:40|315.64|315.44|315.64|315.49|315.69|315.49|315.64|315.44|0
1723817690000|2024-08-16 14:14:50||315.44||315.49||315.49||315.44|0
1723817700000|2024-08-16 14:15:00||315.44||315.49||315.49||315.44|0
1723817710000|2024-08-16 14:15:10||315.44||315.49||315.49||315.44|0
1723817720000|2024-08-16 14:15:20|315.69||315.69||315.69||315.69||3
1723817740000|2024-08-16 14:15:40|315.74|315.54|315.69|315.49|315.74|315.54|315.69|315.49|1
1723817750000|2024-08-16 14:15:50||315.54||315.54||315.54||315.54|0
1723817760000|2024-08-16 14:16:00|315.74|315.59|315.74|315.59|315.79|315.59|315.74|315.59|1
1723817770000|2024-08-16 14:16:10|315.79||315.79||315.79||315.74||0
1723817780000|2024-08-16 14:16:20||315.64||315.64||315.64||315.59|0
1723817790000|2024-08-16 14:16:30|315.84|315.59|315.79|315.64|315.84|315.64|315.79|315.59|2
1723817810000|2024-08-16 14:16:50|315.84||315.79||315.84||315.79||0
1723817820000|2024-08-16 14:17:00|315.74|315.59|315.79|315.59|315.79|315.59|315.74|315.54|2
1723817830000|2024-08-16 14:17:10|315.74||315.74||315.79||315.74||0
1723817840000|2024-08-16 14:17:20||315.54||315.54||315.59||315.54|3
1723817850000|2024-08-16 14:17:30||315.59||315.59||315.59||315.54|0
1723817860000|2024-08-16 14:17:40||315.54||315.54||315.54||315.54|0
1723817870000|2024-08-16 14:17:50|315.79|315.59|315.79|315.59|315.79|315.64|315.79|315.59|3
1723817880000|2024-08-16 14:18:00|315.74|315.64|315.74|315.59|315.74|315.64|315.74|315.59|0
1723817890000|2024-08-16 14:18:10|315.79||315.79||315.79||315.79||3
1723817900000|2024-08-16 14:18:20|315.74||315.74||315.74||315.74||0
1723817910000|2024-08-16 14:18:30|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|1
1723817920000|2024-08-16 14:18:40|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|1
1723817930000|2024-08-16 14:18:50|315.79|315.64|315.79|315.59|315.79|315.64|315.74|315.59|3
1723817940000|2024-08-16 14:19:00||315.64||315.64||315.64||315.64|0
1723817950000|2024-08-16 14:19:10||315.59||315.59||315.59||315.59|1
1723817970000|2024-08-16 14:19:30||315.64||315.64||315.64||315.59|0
1723817980000|2024-08-16 14:19:40||315.59||315.59||315.64||315.59|0
1723817990000|2024-08-16 14:19:50||315.64||315.64||315.64||315.59|0
1723818000000|2024-08-16 14:20:00||315.59||315.64||315.64||315.59|0
1723818010000|2024-08-16 14:20:10||315.59||315.64||315.64||315.59|0
1723818020000|2024-08-16 14:20:20|315.74|315.59|315.74|315.59|315.79|315.64|315.74|315.59|2
1723818030000|2024-08-16 14:20:30||315.54||315.59||315.59||315.54|0
1723818040000|2024-08-16 14:20:40|315.69|315.54|315.69|315.54|315.74|315.54|315.69|315.54|0
1723818060000|2024-08-16 14:21:00||315.49||315.49||315.49||315.49|0
1723818070000|2024-08-16 14:21:10|315.64|315.54|315.69|315.49|315.69|315.54|315.64|315.49|0
1723818080000|2024-08-16 14:21:20|315.64||315.64||315.69||315.64||0
1723818090000|2024-08-16 14:21:30||315.44||315.44||315.44||315.44|0
1723818100000|2024-08-16 14:21:40||315.49||315.49||315.49||315.44|0
1723818120000|2024-08-16 14:22:00|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|4
1723818140000|2024-08-16 14:22:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|4
1723818150000|2024-08-16 14:22:30|315.69|315.54|315.69|315.49|315.69|315.54|315.69|315.49|3
1723818160000|2024-08-16 14:22:40|315.64|315.54|315.64|315.49|315.64|315.54|315.64|315.49|0
1723818180000|2024-08-16 14:23:00|315.59|315.44|315.59|315.44|315.64|315.49|315.59|315.44|4
1723818190000|2024-08-16 14:23:10|315.64||315.64||315.64||315.59||0
1723818200000|2024-08-16 14:23:20|315.69|315.49|315.69|315.49|315.69|315.54|315.69|315.49|3
1723818210000|2024-08-16 14:23:30|315.64||315.69||315.69||315.64||0
1723818220000|2024-08-16 14:23:40|315.64||315.64||315.64||315.64||0
1723818230000|2024-08-16 14:23:50|315.69||315.64||315.69||315.64||0
1723818240000|2024-08-16 14:24:00|315.59|315.44|315.64|315.44|315.64|315.49|315.59|315.44|9
1723818250000|2024-08-16 14:24:10|315.59||315.59||315.64||315.59||0
1723818270000|2024-08-16 14:24:30||315.39||315.39||315.39||315.39|3
1723818290000|2024-08-16 14:24:50|315.54||315.54||315.54||315.54||0
1723818300000|2024-08-16 14:25:00|315.59||315.54||315.59||315.54||3
1723818340000|2024-08-16 14:25:40|315.59|315.44|315.59|315.39|315.59|315.44|315.59|315.39|1
1723818350000|2024-08-16 14:25:50|315.54||315.54||315.59||315.54||0
1723818370000|2024-08-16 14:26:10|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|4
1723818380000|2024-08-16 14:26:20|315.59||315.59||315.64||315.59||0
1723818390000|2024-08-16 14:26:30|315.64||315.59||315.64||315.59||0
1723818400000|2024-08-16 14:26:40||315.39||315.39||315.44||315.39|0
1723818410000|2024-08-16 14:26:50|315.54|315.44|315.59|315.44|315.59|315.44|315.54|315.39|0
1723818430000|2024-08-16 14:27:10||315.39||315.39||315.39||315.39|8
1723818440000|2024-08-16 14:27:20||315.44||315.44||315.44||315.39|4
1723818450000|2024-08-16 14:27:30||315.39||315.44||315.44||315.39|0
1723818460000|2024-08-16 14:27:40||315.39||315.39||315.44||315.39|1
1723818470000|2024-08-16 14:27:50|315.54||315.54||315.54||315.54||0
1723818490000|2024-08-16 14:28:10|315.59||315.54||315.59||315.54||2
1723818500000|2024-08-16 14:28:20|315.59|315.44|315.59|315.39|315.59|315.44|315.59|315.39|13
1723818510000|2024-08-16 14:28:30||315.44||315.44||315.44||315.39|0
1723818520000|2024-08-16 14:28:40|315.64|315.39|315.64|315.44|315.64|315.44|315.59|315.39|6
1723818530000|2024-08-16 14:28:50||315.49||315.49||315.49||315.44|0
1723818540000|2024-08-16 14:29:00|315.69||315.69||315.69||315.64||2
1723818550000|2024-08-16 14:29:10|315.64||315.64||315.69||315.64||0
1723818560000|2024-08-16 14:29:20|315.69||315.69||315.69||315.64||0
1723818570000|2024-08-16 14:29:30|315.64|315.44|315.59|315.44|315.64|315.44|315.54|315.39|18
1723818580000|2024-08-16 14:29:40|315.54|315.39|315.59|315.39|315.59|315.44|315.54|315.39|0
1723818590000|2024-08-16 14:29:50|315.54||315.54||315.54||315.54||0
1723818600000|2024-08-16 14:30:00|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|1
1723818610000|2024-08-16 14:30:10|315.64|315.39|315.59|315.44|315.64|315.44|315.59|315.39|0
1723818620000|2024-08-16 14:30:20||315.39||315.39||315.44||315.39|0
1723818630000|2024-08-16 14:30:30|315.54||315.59||315.59||315.54||0
1723818650000|2024-08-16 14:30:50|315.54||315.54||315.54||315.54||0
1723818660000|2024-08-16 14:31:00|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|2
1723818680000|2024-08-16 14:31:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|1
1723818690000|2024-08-16 14:31:30||315.44||315.44||315.44||315.44|0
1723818700000|2024-08-16 14:31:40||315.49||315.44||315.49||315.44|0
1723818710000|2024-08-16 14:31:50|315.59||315.64||315.64||315.59||5
1723818720000|2024-08-16 14:32:00|315.59|315.39|315.49|315.34|315.59|315.39|315.49|315.34|4
1723818730000|2024-08-16 14:32:10|315.44|315.29|315.49|315.29|315.49|315.34|315.44|315.29|0
1723818740000|2024-08-16 14:32:20|315.44|315.24|315.44|315.24|315.44|315.24|315.44|315.24|1
1723818750000|2024-08-16 14:32:30||315.29||315.24||315.29||315.24|0
1723818760000|2024-08-16 14:32:40||315.29||315.24||315.29||315.24|0
1723818770000|2024-08-16 14:32:50|315.39||315.39||315.44||315.39||0
1723818790000|2024-08-16 14:33:10|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|2
1723818800000|2024-08-16 14:33:20|315.49|315.34|315.49|315.29|315.49|315.34|315.44|315.29|1
1723818810000|2024-08-16 14:33:30|315.44||315.44||315.49||315.44||0
1723818820000|2024-08-16 14:33:40|||||||||2
1723818840000|2024-08-16 14:34:00|315.49|315.34|315.49|315.29|315.49|315.34|315.49|315.29|2
1723818850000|2024-08-16 14:34:10||315.34||315.29||315.34||315.29|1
1723818860000|2024-08-16 14:34:20|315.44||315.44||315.44||315.44||0
1723818880000|2024-08-16 14:34:40|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|2
1723818890000|2024-08-16 14:34:50||315.29||315.29||315.29||315.29|1
1723818900000|2024-08-16 14:35:00||315.34||315.34||315.34||315.34|0
1723818910000|2024-08-16 14:35:10|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|2
1723818930000|2024-08-16 14:35:30|315.59|315.44|315.59|315.39|315.59|315.44|315.54|315.39|2
1723818950000|2024-08-16 14:35:50||315.44||315.39||315.44||315.39|0
1723818960000|2024-08-16 14:36:00||315.44||315.39||315.44||315.39|0
1723818970000|2024-08-16 14:36:10||315.44||315.44||315.44||315.44|1
1723818980000|2024-08-16 14:36:20|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|4
1723818990000|2024-08-16 14:36:30|315.59|315.44|315.59|315.39|315.59|315.44|315.59|315.39|1
1723819000000|2024-08-16 14:36:40|315.54|315.44|315.54|315.39|315.59|315.44|315.54|315.39|0
1723819010000|2024-08-16 14:36:50|315.59||315.54||315.59||315.54||0
1723819020000|2024-08-16 14:37:00|315.59||315.54||315.59||315.54||0
1723819030000|2024-08-16 14:37:10||315.34||315.34||315.34||315.34|3
1723819040000|2024-08-16 14:37:20||315.39||315.34||315.39||315.34|1
1723819050000|2024-08-16 14:37:30|315.49||315.54||315.54||315.49||0
1723819060000|2024-08-16 14:37:40|315.49|315.29|315.44|315.24|315.54|315.29|315.44|315.24|0
1723819070000|2024-08-16 14:37:50|315.39|315.29|315.44|315.29|315.49|315.29|315.39|315.24|2
1723819100000|2024-08-16 14:38:20|315.49||315.44||315.49||315.44||1
1723819120000|2024-08-16 14:38:40|315.49||315.44||315.49||315.44||1
1723819140000|2024-08-16 14:39:00|315.49||315.49||315.49||315.49||1
1723819150000|2024-08-16 14:39:10|315.44||315.49||315.49||315.44||0
1723819160000|2024-08-16 14:39:20|315.44||315.49||315.49||315.44||0
1723819170000|2024-08-16 14:39:30||315.34||315.29||315.34||315.29|1
1723819180000|2024-08-16 14:39:40|315.44||315.49||315.49||315.44||0
1723819190000|2024-08-16 14:39:50|315.44||315.49||315.49||315.44||0
1723819200000|2024-08-16 14:40:00|315.44|315.24|315.44|315.29|315.44|315.29|315.44|315.24|0
1723819210000|2024-08-16 14:40:10|315.39|315.24|315.39|315.24|315.44|315.24|315.39|315.24|0
1723819220000|2024-08-16 14:40:20|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.24|0
1723819230000|2024-08-16 14:40:30|315.39|315.24|315.44|315.24|315.44|315.24|315.39|315.24|2
1723819240000|2024-08-16 14:40:40|315.39|315.19|315.34|315.19|315.39|315.19|315.34|315.19|1
1723819250000|2024-08-16 14:40:50|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|0
1723819260000|2024-08-16 14:41:00|315.34|315.09|315.24|315.04|315.34|315.09|315.24|315.04|5
1723819270000|2024-08-16 14:41:10||315.09||315.09||315.09||315.09|0
1723819280000|2024-08-16 14:41:20|315.29|315.04|315.24|315.04|315.29|315.04|315.24|315.04|10
1723819290000|2024-08-16 14:41:30|315.19|314.99|315.19|314.99|315.19|314.99|315.19|314.99|1
1723819300000|2024-08-16 14:41:40||315.04||315.04||315.04||315.04|0
1723819320000|2024-08-16 14:42:00|315.24|315.09|315.24|315.04|315.24|315.09|315.19|314.99|18
1723819330000|2024-08-16 14:42:10||315.09||315.09||315.09||315.09|0
1723819340000|2024-08-16 14:42:20|315.29|315.14|315.29|315.14|315.29|315.14|315.24|315.14|5
1723819360000|2024-08-16 14:42:40|315.34||315.29||315.34||315.29||3
1723819370000|2024-08-16 14:42:50|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.14|1
1723819380000|2024-08-16 14:43:00|315.29|315.14|315.34|315.19|315.34|315.19|315.29|315.14|7
1723819390000|2024-08-16 14:43:10|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|2
1723819400000|2024-08-16 14:43:20||315.19||315.24||315.24||315.19|0
1723819420000|2024-08-16 14:43:40||315.19||315.19||315.24||315.19|2
1723819440000|2024-08-16 14:44:00|315.34||315.34||315.34||315.34||0
1723819450000|2024-08-16 14:44:10||315.14||315.14||315.14||315.14|1
1723819460000|2024-08-16 14:44:20|315.29|315.09|315.29|315.14|315.29|315.14|315.29|315.09|0
1723819470000|2024-08-16 14:44:30||315.09||315.09||315.09||315.09|0
1723819490000|2024-08-16 14:44:50||315.14||315.09||315.14||315.09|0
1723819500000|2024-08-16 14:45:00||315.14||315.09||315.14||315.09|0
1723819510000|2024-08-16 14:45:10||315.14||315.14||315.14||315.14|1
1723819520000|2024-08-16 14:45:20|315.34|315.09|315.29|315.14|315.34|315.14|315.29|315.09|3
1723819530000|2024-08-16 14:45:30|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|1
1723819540000|2024-08-16 14:45:40|315.39|315.14|315.39|315.24|315.39|315.24|315.39|315.14|2
1723819550000|2024-08-16 14:45:50||315.19||315.24||315.24||315.19|3
1723819560000|2024-08-16 14:46:00|315.44||315.39||315.44||315.39||2
1723819570000|2024-08-16 14:46:10||315.19||315.19||315.24||315.19|0
1723819580000|2024-08-16 14:46:20|315.34|315.14|315.34|315.14|315.34|315.19|315.34|315.14|0
1723819590000|2024-08-16 14:46:30|315.29||315.29||315.29||315.29||0
1723819600000|2024-08-16 14:46:40|315.34|315.09|315.34|315.19|315.39|315.19|315.34|315.09|14
1723819650000|2024-08-16 14:47:30|315.39|315.24|315.39|315.19|315.39|315.24|315.39|315.19|2
1723819660000|2024-08-16 14:47:40||315.24||315.19||315.24||315.19|0
1723819670000|2024-08-16 14:47:50|315.34||315.34||315.34||315.34||0
1723819680000|2024-08-16 14:48:00|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|12
1723819690000|2024-08-16 14:48:10|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|4
1723819700000|2024-08-16 14:48:20|315.29||315.24||315.29||315.24||10
1723819720000|2024-08-16 14:48:40|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|1
1723819730000|2024-08-16 14:48:50|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|2
1723819740000|2024-08-16 14:49:00|315.19|315.04|315.14|314.99|315.19|315.04|315.14|314.99|4
1723819760000|2024-08-16 14:49:20|315.09|314.94|315.04|314.89|315.09|314.94|315.04|314.89|3
1723819770000|2024-08-16 14:49:30|315.09|314.94|315.09|314.89|315.09|314.94|315.09|314.89|4
1723819780000|2024-08-16 14:49:40|315.04|314.84|315.04|314.89|315.04|314.89|315.04|314.84|0
1723819790000|2024-08-16 14:49:50|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.89|1
1723819800000|2024-08-16 14:50:00|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.94|1
1723819810000|2024-08-16 14:50:10|315.19||315.19||315.19||315.19||2
1723819820000|2024-08-16 14:50:20||315.04||314.99||315.04||314.99|0
1723819830000|2024-08-16 14:50:30|315.14||315.14||315.14||315.14||0
1723819840000|2024-08-16 14:50:40|315.19||315.14||315.19||315.14||1
1723819850000|2024-08-16 14:50:50|315.19|315.04|315.19|315.04|315.19|315.04|315.19|314.99|3
1723819860000|2024-08-16 14:51:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|2
1723819890000|2024-08-16 14:51:30|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|4
1723819900000|2024-08-16 14:51:40|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|3
1723819910000|2024-08-16 14:51:50|315.29|315.14|315.29|315.14|315.34|315.14|315.29|315.14|2
1723819920000|2024-08-16 14:52:00|315.34||315.29||315.34||315.29||3
1723819930000|2024-08-16 14:52:10|315.34|315.19|315.34|315.14|315.34|315.19|315.34|315.14|2
1723819940000|2024-08-16 14:52:20||315.19||315.14||315.19||315.14|0
1723819950000|2024-08-16 14:52:30||315.19||315.14||315.19||315.14|0
1723819960000|2024-08-16 14:52:40|315.39|315.19|315.39|315.19|315.39|315.24|315.39|315.14|2
1723819970000|2024-08-16 14:52:50|315.44|315.24|315.39|315.24|315.44|315.24|315.39|315.19|3
1723819980000|2024-08-16 14:53:00|315.44|315.29|315.44|315.29|315.44|315.29|315.39|315.29|3
1723819990000|2024-08-16 14:53:10|315.39|315.19|315.39|315.24|315.39|315.24|315.39|315.19|3
1723820000000|2024-08-16 14:53:20|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|0
1723820010000|2024-08-16 14:53:30|315.39|315.24|315.39|315.19|315.39|315.24|315.34|315.19|6
1723820020000|2024-08-16 14:53:40|315.34|315.14|315.34|315.14|315.39|315.14|315.34|315.14|0
1723820030000|2024-08-16 14:53:50|315.29||315.34||315.34||315.29||1
1723820050000|2024-08-16 14:54:10|315.29|315.09|315.29|315.14|315.29|315.14|315.29|315.09|2
1723820060000|2024-08-16 14:54:20|315.24|315.09|315.24|315.04|315.29|315.09|315.24|315.04|1
1723820070000|2024-08-16 14:54:30||315.09||315.09||315.09||315.09|0
1723820090000|2024-08-16 14:54:50|315.29||315.29||315.29||315.24||2
1723820100000|2024-08-16 14:55:00|315.24|315.14|315.24|315.09|315.29|315.14|315.24|315.09|0
1723820110000|2024-08-16 14:55:10|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|2
1723820120000|2024-08-16 14:55:20||315.09||315.09||315.14||315.09|1
1723820130000|2024-08-16 14:55:30||315.14||315.14||315.14||315.14|0
1723820140000|2024-08-16 14:55:40|||||||||3
1723820150000|2024-08-16 14:55:50|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|1
1723820160000|2024-08-16 14:56:00|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|8
1723820170000|2024-08-16 14:56:10||315.19||315.24||315.24||315.19|0
1723820180000|2024-08-16 14:56:20||315.19||315.19||315.24||315.19|0
1723820190000|2024-08-16 14:56:30||315.24||315.24||315.24||315.24|0
1723820200000|2024-08-16 14:56:40|315.44|315.29|315.44|315.24|315.44|315.29|315.44|315.24|4
1723820220000|2024-08-16 14:57:00|315.39||315.39||315.39||315.39||0
1723820240000|2024-08-16 14:57:20||315.19||315.19||315.24||315.19|1
1723820250000|2024-08-16 14:57:30||315.24||315.19||315.24||315.19|0
1723820260000|2024-08-16 14:57:40||315.24||315.19||315.24||315.19|0
1723820270000|2024-08-16 14:57:50|315.34|315.24|315.39|315.19|315.39|315.24|315.34|315.19|0
1723820280000|2024-08-16 14:58:00|315.34|315.24|315.39|315.24|315.39|315.24|315.34|315.24|0
1723820290000|2024-08-16 14:58:10|315.34|315.19|315.39|315.19|315.39|315.19|315.34|315.19|1
1723820310000|2024-08-16 14:58:30|315.34|315.14|315.34|315.19|315.34|315.19|315.34|315.14|0
1723820320000|2024-08-16 14:58:40||315.14||315.19||315.19||315.14|0
1723820330000|2024-08-16 14:58:50|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|0
1723820370000|2024-08-16 14:59:30||315.09||315.14||315.14||315.09|1
1723820380000|2024-08-16 14:59:40||315.09||315.09||315.09||315.09|1
1723820390000|2024-08-16 14:59:50|315.24||315.24||315.24||315.24||0
1723820400000|2024-08-16 15:00:00|315.29||315.29||315.29||315.24||6
1723820410000|2024-08-16 15:00:10|315.24|315.04|315.19|315.04|315.24|315.04|315.19|315.04|5
1723820420000|2024-08-16 15:00:20|315.24|315.09|315.29|315.09|315.29|315.09|315.24|315.09|3
1723820470000|2024-08-16 15:01:10|315.24|315.04|315.24|315.09|315.24|315.09|315.24|315.04|1
1723820480000|2024-08-16 15:01:20||315.04||315.04||315.09||315.04|0
1723820490000|2024-08-16 15:01:30|315.19|314.99|315.14|314.99|315.19|314.99|315.14|314.99|7
1723820500000|2024-08-16 15:01:40|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|4
1723820510000|2024-08-16 15:01:50|315.14|314.99|315.19|314.99|315.19|315.04|315.14|314.99|3
1723820520000|2024-08-16 15:02:00||315.04||315.04||315.04||315.04|0
1723820540000|2024-08-16 15:02:20|315.14|314.99|315.19|314.99|315.19|314.99|315.14|314.99|0
1723820550000|2024-08-16 15:02:30||315.04||314.99||315.04||314.99|0
1723820560000|2024-08-16 15:02:40|315.14||315.14||315.19||315.14||0
1723820570000|2024-08-16 15:02:50||314.94||314.99||314.99||314.94|0
1723820580000|2024-08-16 15:03:00|315.19|315.04|315.19|314.99|315.19|315.04|315.14|314.99|2
1723820590000|2024-08-16 15:03:10|315.14||315.19||315.19||315.14||0
1723820610000|2024-08-16 15:03:30|315.14||315.14||315.19||315.14||0
1723820620000|2024-08-16 15:03:40||314.94||314.94||314.94||314.94|0
1723820630000|2024-08-16 15:03:50|315.09||315.14||315.14||315.09||0
1723820640000|2024-08-16 15:04:00|315.09|314.99|315.14|314.99|315.14|314.99|315.09|314.99|1
1723820650000|2024-08-16 15:04:10||314.94||314.94||314.94||314.94|1
1723820660000|2024-08-16 15:04:20||314.99||314.99||314.99||314.99|1
1723820670000|2024-08-16 15:04:30|315.19|314.94|315.19|314.99|315.19|314.99|315.19|314.94|4
1723820680000|2024-08-16 15:04:40||315.04||315.04||315.04||315.04|0
1723820700000|2024-08-16 15:05:00|315.24||315.24||315.24||315.24||4
1723820720000|2024-08-16 15:05:20|315.19||315.19||315.19||315.19||0
1723820730000|2024-08-16 15:05:30|315.24||315.19||315.24||315.19||0
1723820740000|2024-08-16 15:05:40|315.24||315.19||315.24||315.19||1
1723820750000|2024-08-16 15:05:50||314.99||315.04||315.04||314.99|0
1723820760000|2024-08-16 15:06:00|315.24|315.09|315.29|315.09|315.29|315.09|315.24|315.09|2
1723820770000|2024-08-16 15:06:10||315.14||315.14||315.14||315.14|1
1723820780000|2024-08-16 15:06:20|315.34||315.34||315.34||315.34||1
1723820810000|2024-08-16 15:06:50|315.29||315.34||315.34||315.29||0
1723820820000|2024-08-16 15:07:00|315.29||315.34||315.34||315.29||0
1723820840000|2024-08-16 15:07:20|315.29|315.09|315.29|315.09|315.34|315.09|315.29|315.09|0
1723820850000|2024-08-16 15:07:30||315.14||315.09||315.14||315.09|0
1723820860000|2024-08-16 15:07:40||315.14||315.14||315.14||315.14|0
1723820870000|2024-08-16 15:07:50|315.34||315.29||315.34||315.29||1
1723820880000|2024-08-16 15:08:00|315.34||315.34||315.34||315.34||0
1723820890000|2024-08-16 15:08:10||315.19||315.19||315.19||315.19|0
1723820910000|2024-08-16 15:08:30|315.39||315.34||315.39||315.34||2
1723820920000|2024-08-16 15:08:40|315.39||315.39||315.39||315.39||1
1723820930000|2024-08-16 15:08:50|315.34|315.24|315.39|315.19|315.39|315.24|315.34|315.19|1
1723820940000|2024-08-16 15:09:00|315.34|315.24|315.34|315.19|315.34|315.24|315.34|315.19|2
1723820950000|2024-08-16 15:09:10||315.14||315.14||315.14||315.14|0
1723820960000|2024-08-16 15:09:20|315.29||315.29||315.29||315.29||0
1723820980000|2024-08-16 15:09:40|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|2
1723820990000|2024-08-16 15:09:50|315.39|315.24|315.39|315.19|315.39|315.24|315.39|315.19|2
1723821010000|2024-08-16 15:10:10|315.34||315.39||315.39||315.34||0
1723821020000|2024-08-16 15:10:20|315.34|315.14|315.29|315.14|315.34|315.14|315.29|315.09|1
1723821030000|2024-08-16 15:10:30|315.34||315.34||315.34||315.34||0
1723821040000|2024-08-16 15:10:40|315.29|315.09|315.34|315.14|315.34|315.14|315.29|315.09|0
1723821050000|2024-08-16 15:10:50|315.29|315.09|315.34|315.14|315.34|315.14|315.29|315.09|0
1723821060000|2024-08-16 15:11:00|315.29|315.09|315.29|315.14|315.29|315.14|315.24|315.09|2
1723821070000|2024-08-16 15:11:10|315.34|315.19|315.39|315.24|315.39|315.24|315.34|315.19|4
1723821080000|2024-08-16 15:11:20|315.34|315.19|315.39|315.19|315.39|315.19|315.34|315.19|1
1723821100000|2024-08-16 15:11:40||315.24||315.24||315.24||315.24|0
1723821110000|2024-08-16 15:11:50||315.19||315.19||315.19||315.19|0
1723821120000|2024-08-16 15:12:00||315.24||315.24||315.24||315.24|0
1723821130000|2024-08-16 15:12:10|315.34|315.19|315.34|315.19|315.39|315.19|315.34|315.19|0
1723821150000|2024-08-16 15:12:30|315.39|315.24|315.44|315.24|315.44|315.24|315.39|315.24|1
1723821160000|2024-08-16 15:12:40|315.39||315.39||315.39||315.39||0
1723821170000|2024-08-16 15:12:50|315.44|315.19|315.44|315.24|315.44|315.24|315.39|315.19|1
1723821180000|2024-08-16 15:13:00|315.39|315.19|315.39|315.19|315.44|315.19|315.39|315.19|0
1723821190000|2024-08-16 15:13:10|315.44|315.24|315.44|315.24|315.44|315.24|315.44|315.24|1
1723821200000|2024-08-16 15:13:20||315.29||315.29||315.29||315.29|0
1723821230000|2024-08-16 15:13:50||315.24||315.24||315.24||315.24|0
1723821240000|2024-08-16 15:14:00||315.29||315.29||315.29||315.29|0
1723821250000|2024-08-16 15:14:10||315.24||315.29||315.29||315.24|0
1723821260000|2024-08-16 15:14:20|315.49||315.49||315.49||315.49||2
1723821290000|2024-08-16 15:14:50|315.44||315.44||315.44||315.44||0
1723821300000|2024-08-16 15:15:00||315.24||315.24||315.29||315.24|1
1723821310000|2024-08-16 15:15:10|315.49|315.29|315.49|315.29|315.49|315.29|315.49|315.29|1
1723821330000|2024-08-16 15:15:30|315.44|315.24|315.44|315.24|315.49|315.24|315.44|315.24|0
1723821340000|2024-08-16 15:15:40||315.29||315.29||315.29||315.29|0
1723821360000|2024-08-16 15:16:00||315.24||315.24||315.24||315.24|0
1723821370000|2024-08-16 15:16:10|315.39||315.44||315.44||315.39||0
1723821380000|2024-08-16 15:16:20|315.39|315.19|315.34|315.14|315.39|315.19|315.34|315.14|0
1723821390000|2024-08-16 15:16:30||315.19||315.14||315.19||315.14|1
1723821400000|2024-08-16 15:16:40|315.29|315.19|315.34|315.14|315.34|315.19|315.29|315.14|1
1723821420000|2024-08-16 15:17:00|315.29|315.09|315.29|315.09|315.29|315.09|315.29|315.09|0
1723821430000|2024-08-16 15:17:10||315.14||315.14||315.14||315.14|0
1723821440000|2024-08-16 15:17:20|315.34||315.34||315.34||315.34||1
1723821460000|2024-08-16 15:17:40||315.19||315.14||315.19||315.14|0
1723821490000|2024-08-16 15:18:10||315.19||315.19||315.19||315.19|0
1723821500000|2024-08-16 15:18:20||315.14||315.14||315.14||315.14|0
1723821510000|2024-08-16 15:18:30|315.29|315.09|315.29|315.14|315.29|315.14|315.29|315.09|0
1723821520000|2024-08-16 15:18:40||315.09||315.09||315.14||315.09|0
1723821530000|2024-08-16 15:18:50||315.14||315.09||315.14||315.09|0
1723821540000|2024-08-16 15:19:00|315.24|315.14|315.29|315.09|315.29|315.14|315.24|315.09|0
1723821550000|2024-08-16 15:19:10||315.14||315.09||315.14||315.09|0
1723821560000|2024-08-16 15:19:20||315.14||315.09||315.14||315.09|0
1723821580000|2024-08-16 15:19:40||315.14||315.14||315.14||315.09|0
1723821600000|2024-08-16 15:20:00||315.09||315.09||315.09||315.09|0
1723821610000|2024-08-16 15:20:10|315.24||315.29||315.29||315.24||0
1723821620000|2024-08-16 15:20:20|315.24|315.04|315.19|315.04|315.24|315.04|315.19|315.04|0
1723821660000|2024-08-16 15:21:00|315.24|315.09|315.24|315.04|315.24|315.09|315.24|315.04|3
1723821670000|2024-08-16 15:21:10|315.29|315.09|315.29|315.09|315.29|315.09|315.29|315.04|1
1723821730000|2024-08-16 15:22:10|315.24||315.29||315.29||315.24||0
1723821740000|2024-08-16 15:22:20|315.24|315.14|315.29|315.14|315.29|315.14|315.24|315.14|1
1723821750000|2024-08-16 15:22:30||315.09||315.09||315.09||315.09|0
1723821770000|2024-08-16 15:22:50|315.24||315.29||315.29||315.24||0
1723821780000|2024-08-16 15:23:00|315.24|315.14|315.29|315.14|315.29|315.14|315.24|315.14|0
1723821790000|2024-08-16 15:23:10||315.09||315.09||315.09||315.09|0
1723821800000|2024-08-16 15:23:20|315.24||315.29||315.29||315.24||0
1723821820000|2024-08-16 15:23:40||315.14||315.09||315.14||315.09|0
1723821830000|2024-08-16 15:23:50|315.24|315.04|315.24|315.09|315.29|315.09|315.24|315.04|2
1723821860000|2024-08-16 15:24:20|315.29||315.29||315.29||315.24||5
1723821870000|2024-08-16 15:24:30|315.24||315.24||315.29||315.24||0
1723821890000|2024-08-16 15:24:50|315.19|315.04|315.24|315.09|315.24|315.09|315.19|315.04|2
1723821900000|2024-08-16 15:25:00|||||||||1
1723821960000|2024-08-16 15:26:00|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|2
1723821970000|2024-08-16 15:26:10|315.14|314.99|315.14|314.99|315.19|314.99|315.14|314.99|1
1723821980000|2024-08-16 15:26:20|315.19||315.19||315.19||315.14||2
1723821990000|2024-08-16 15:26:30|315.14|314.94|315.14|314.94|315.19|314.94|315.14|314.94|0
1723822000000|2024-08-16 15:26:40|315.24|314.99|315.19|315.04|315.24|315.04|315.19|314.99|20
1723822020000|2024-08-16 15:27:00|315.24|315.09|315.29|315.09|315.29|315.09|315.24|315.09|2
1723822030000|2024-08-16 15:27:10|315.24||315.24||315.29||315.24||0
1723822040000|2024-08-16 15:27:20|315.29||315.29||315.29||315.29||5
1723822050000|2024-08-16 15:27:30||315.14||315.14||315.14||315.14|0
1723822060000|2024-08-16 15:27:40|315.34||315.29||315.34||315.29||2
1723822070000|2024-08-16 15:27:50|315.34||315.29||315.34||315.29||0
1723822080000|2024-08-16 15:28:00|315.34||315.29||315.34||315.29||2
1723822090000|2024-08-16 15:28:10|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|1
1723822100000|2024-08-16 15:28:20||315.04||315.09||315.09||315.04|1
1723822130000|2024-08-16 15:28:50|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.09|2
1723822140000|2024-08-16 15:29:00|315.24|315.09|315.24|315.09|315.24|315.09|315.24|315.09|1
1723822150000|2024-08-16 15:29:10|315.19|315.04|315.24|315.04|315.24|315.09|315.19|315.04|5
1723822160000|2024-08-16 15:29:20|315.19|315.09|315.19|315.04|315.19|315.09|315.19|315.04|2
1723822170000|2024-08-16 15:29:30||314.99||315.04||315.04||314.99|13
1723822180000|2024-08-16 15:29:40|315.14|314.99|315.19|314.99|315.19|314.99|315.14|314.99|13
1723822190000|2024-08-16 15:29:50||315.04||315.04||315.04||314.99|13
1723822200000|2024-08-16 15:30:00|315.24||315.24||315.24||315.19||4
1723822210000|2024-08-16 15:30:10|315.29|315.09|315.29|315.09|315.29|315.09|315.29|315.09|3
1723822220000|2024-08-16 15:30:20|315.24||315.24||315.29||315.24||2
1723822230000|2024-08-16 15:30:30|315.29||315.29||315.29||315.29||3
1723822240000|2024-08-16 15:30:40|315.24|315.04|315.24|315.04|315.24|315.04|315.24|315.04|2
1723822250000|2024-08-16 15:30:50|315.19||315.19||315.19||315.19||0
1723822260000|2024-08-16 15:31:00|315.14|314.99|315.19|314.99|315.19|314.99|315.14|314.99|2
1723822270000|2024-08-16 15:31:10||315.04||315.04||315.04||315.04|0
1723822290000|2024-08-16 15:31:30|315.24||315.24||315.24||315.19||3
1723822300000|2024-08-16 15:31:40|315.19||315.24||315.24||315.19||3
1723822310000|2024-08-16 15:31:50||315.09||315.09||315.09||315.09|0
1723822320000|2024-08-16 15:32:00||315.04||315.09||315.09||315.04|0
1723822330000|2024-08-16 15:32:10||315.04||315.09||315.09||315.04|0
1723822350000|2024-08-16 15:32:30|315.29||315.24||315.29||315.24||2
1723822370000|2024-08-16 15:32:50||315.04||315.09||315.09||315.04|0
1723822380000|2024-08-16 15:33:00||315.04||315.09||315.09||315.04|0
1723822400000|2024-08-16 15:33:20|315.19|315.04|315.19|315.04|315.24|315.04|315.19|315.04|7
1723822430000|2024-08-16 15:33:50|315.24|315.09|315.24|315.04|315.29|315.09|315.24|315.04|8
1723822440000|2024-08-16 15:34:00|315.29|315.09|315.24|315.09|315.29|315.14|315.24|315.04|7
1723822470000|2024-08-16 15:34:30|||||||||1
1723822500000|2024-08-16 15:35:00|||||||||1
1723822570000|2024-08-16 15:36:10|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|9
1723822580000|2024-08-16 15:36:20|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|1
1723822600000|2024-08-16 15:36:40|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|3
1723822660000|2024-08-16 15:37:40|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|2
1723822680000|2024-08-16 15:38:00|315.39|315.24|315.39|315.24|315.44|315.29|315.39|315.24|8
1723822690000|2024-08-16 15:38:10|315.44||315.44||315.44||315.39||2
1723822700000|2024-08-16 15:38:20|315.39|315.29|315.49|315.34|315.49|315.34|315.39|315.29|9
1723822830000|2024-08-16 15:40:30|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|8
1723822870000|2024-08-16 15:41:10|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|5
1723822940000|2024-08-16 15:42:20|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|7
1723822950000|2024-08-16 15:42:30|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|9
1723822960000|2024-08-16 15:42:40|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|5
1723822980000|2024-08-16 15:43:00|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.29|6
1723823000000|2024-08-16 15:43:20|||||||||1
1723823040000|2024-08-16 15:44:00|||||||||4
1723823050000|2024-08-16 15:44:10||315.29||315.34||315.34||315.29|1
1723823130000|2024-08-16 15:45:30|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|5
1723823340000|2024-08-16 15:49:00|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|5
1723823380000|2024-08-16 15:49:40|315.54|315.39|315.54|315.39|315.59|315.39|315.54|315.39|10
1723823400000|2024-08-16 15:50:00|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|2
1723823410000|2024-08-16 15:50:10||315.29||315.29||315.34||315.29|2
1723823430000|2024-08-16 15:50:30|315.44||315.49||315.49||315.44||0
1723823440000|2024-08-16 15:50:40|315.44||315.44||315.44||315.44||0
1723823450000|2024-08-16 15:50:50|315.39|315.24|315.39|315.24|315.39|315.24|315.39|315.24|0
1723823460000|2024-08-16 15:51:00|315.44|315.29|315.49|315.29|315.49|315.29|315.44|315.29|1
1723823500000|2024-08-16 15:51:40||315.34||315.34||315.34||315.34|0
1723823510000|2024-08-16 15:51:50|315.54||315.54||315.54||315.54||1
1723823530000|2024-08-16 15:52:10||315.39||315.34||315.39||315.34|0
1723823560000|2024-08-16 15:52:40||315.39||315.34||315.39||315.34|0
1723823570000|2024-08-16 15:52:50||315.39||315.34||315.39||315.34|0
1723823580000|2024-08-16 15:53:00||315.39||315.39||315.39||315.39|0
1723823610000|2024-08-16 15:53:30|315.59||315.59||315.59||315.59||3
1723823630000|2024-08-16 15:53:50|315.54||315.59||315.59||315.54||0
1723823640000|2024-08-16 15:54:00|315.54||315.54||315.54||315.54||0
1723823720000|2024-08-16 15:55:20|315.59|315.44|315.59|315.39|315.59|315.44|315.59|315.39|4
1723823750000|2024-08-16 15:55:50||315.44||315.39||315.44||315.39|0
1723823760000|2024-08-16 15:56:00||315.44||315.39||315.44||315.39|0
1723823770000|2024-08-16 15:56:10|315.54||315.54||315.54||315.54||0
1723823800000|2024-08-16 15:56:40|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|2
1723823900000|2024-08-16 15:58:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|7
1723823910000|2024-08-16 15:58:30|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|6
1723823980000|2024-08-16 15:59:40|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|10
1723823990000|2024-08-16 15:59:50|315.59|315.44|315.59|315.44|315.64|315.44|315.59|315.44|12
1723824000000|2024-08-16 16:00:00||315.39||315.39||315.39||315.39|2
1723824010000|2024-08-16 16:00:10||315.44||315.44||315.44||315.44|0
1723824090000|2024-08-16 16:01:30|315.54|315.39|315.59|315.44|315.59|315.44|315.54|315.39|1
1723824100000|2024-08-16 16:01:40||315.39||315.39||315.39||315.39|5
1723824120000|2024-08-16 16:02:00|315.54||315.54||315.54||315.54||0
1723824140000|2024-08-16 16:02:20|315.59||315.59||315.59||315.59||3
1723824150000|2024-08-16 16:02:30||315.44||315.39||315.44||315.39|0
1723824180000|2024-08-16 16:03:00|315.54||315.54||315.54||315.54||0
1723824190000|2024-08-16 16:03:10|315.59||315.59||315.59||315.59||2
1723824200000|2024-08-16 16:03:20|315.54||315.59||315.59||315.54||0
1723824210000|2024-08-16 16:03:30||315.44||315.44||315.44||315.44|0
1723824230000|2024-08-16 16:03:50|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|1
1723824240000|2024-08-16 16:04:00|315.59||315.59||315.59||315.59||2
1723824300000|2024-08-16 16:05:00|315.54||315.59||315.59||315.54||0
1723824320000|2024-08-16 16:05:20|315.54||315.54||315.59||315.54||0
1723824380000|2024-08-16 16:06:20||315.34||315.34||315.34||315.34|2
1723824400000|2024-08-16 16:06:40||315.39||315.34||315.39||315.34|0
1723824410000|2024-08-16 16:06:50||315.39||315.34||315.39||315.34|0
1723824420000|2024-08-16 16:07:00||315.39||315.34||315.39||315.34|0
1723824450000|2024-08-16 16:07:30||315.39||315.34||315.39||315.34|0
1723824470000|2024-08-16 16:07:50||315.39||315.34||315.39||315.34|0
1723824490000|2024-08-16 16:08:10||315.39||315.39||315.39||315.34|0
1723824510000|2024-08-16 16:08:30|315.59||315.54||315.59||315.54||3
1723824540000|2024-08-16 16:09:00|315.59|315.44|315.59|315.39|315.59|315.44|315.54|315.39|4
1723824550000|2024-08-16 16:09:10||315.44||315.39||315.44||315.39|0
1723824600000|2024-08-16 16:10:00|315.54||315.54||315.54||315.54||0
1723824620000|2024-08-16 16:10:20|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|2
1723824630000|2024-08-16 16:10:30|315.64||315.64||315.64||315.64||0
1723824670000|2024-08-16 16:11:10|315.69|315.49|315.64|315.49|315.69|315.49|315.64|315.49|2
1723824680000|2024-08-16 16:11:20|315.69||315.69||315.69||315.69||2
1723824700000|2024-08-16 16:11:40|315.64||315.64||315.64||315.64||0
1723824710000|2024-08-16 16:11:50|315.59|315.44|315.64|315.44|315.64|315.49|315.59|315.44|1
1723824720000|2024-08-16 16:12:00||315.49||315.44||315.49||315.44|0
1723824730000|2024-08-16 16:12:10||315.49||315.49||315.49||315.49|0
1723824780000|2024-08-16 16:13:00|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|1
1723824790000|2024-08-16 16:13:10|315.74||315.74||315.74||315.69||0
1723824810000|2024-08-16 16:13:30|315.69|315.59|315.74|315.54|315.74|315.59|315.69|315.54|1
1723824820000|2024-08-16 16:13:40||315.59||315.59||315.59||315.59|0
1723824870000|2024-08-16 16:14:30|315.69|315.54|315.74|315.59|315.74|315.59|315.69|315.54|4
1723824970000|2024-08-16 16:16:10|315.69|315.54|315.74|315.59|315.74|315.59|315.69|315.54|1
1723825090000|2024-08-16 16:18:10|||||||||1
1723825100000|2024-08-16 16:18:20|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|3
1723825110000|2024-08-16 16:18:30|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|0
1723825160000|2024-08-16 16:19:20|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|3
1723825210000|2024-08-16 16:20:10||315.59||315.59||315.59||315.59|2
1723825220000|2024-08-16 16:20:20||315.64||315.64||315.64||315.64|3
1723825290000|2024-08-16 16:21:30|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|2
1723825330000|2024-08-16 16:22:10|315.89|315.64|315.84|315.69|315.89|315.69|315.84|315.64|2
1723825340000|2024-08-16 16:22:20||315.64||315.64||315.64||315.64|0
1723825350000|2024-08-16 16:22:30|315.79||315.79||315.79||315.79||0
1723825410000|2024-08-16 16:23:30|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|2
1723825420000|2024-08-16 16:23:40|315.89||315.84||315.89||315.84||0
1723825440000|2024-08-16 16:24:00|315.89|315.74|315.89|315.69|315.89|315.74|315.84|315.69|0
1723825450000|2024-08-16 16:24:10|315.84||315.84||315.89||315.84||0
1723825460000|2024-08-16 16:24:20|315.79|315.64|315.84|315.64|315.84|315.64|315.79|315.64|0
1723825470000|2024-08-16 16:24:30||315.69||315.69||315.69||315.69|0
1723825510000|2024-08-16 16:25:10|315.79|315.64|315.84|315.64|315.84|315.64|315.79|315.64|1
1723825520000|2024-08-16 16:25:20|315.79||315.79||315.79||315.79||0
1723825550000|2024-08-16 16:25:50|315.74|315.59|315.79|315.59|315.79|315.59|315.74|315.59|0
1723825560000|2024-08-16 16:26:00|315.74||315.74||315.79||315.74||0
1723825570000|2024-08-16 16:26:10|315.79||315.74||315.79||315.74||1
1723825590000|2024-08-16 16:26:30|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|2
1723825620000|2024-08-16 16:27:00|315.84||315.84||315.84||315.84||2
1723825630000|2024-08-16 16:27:10||315.69||315.69||315.69||315.64|0
1723825640000|2024-08-16 16:27:20||315.64||315.64||315.64||315.64|0
1723825720000|2024-08-16 16:28:40|315.79||315.84||315.84||315.79||0
1723825730000|2024-08-16 16:28:50|315.79||315.79||315.84||315.79||0
1723825800000|2024-08-16 16:30:00||315.59||315.64||315.64||315.59|0
1723825810000|2024-08-16 16:30:10|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|1
1723825840000|2024-08-16 16:30:40|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.59|4
1723825850000|2024-08-16 16:30:50|315.84||315.84||315.84||315.84||0
1723825870000|2024-08-16 16:31:10|315.79|315.59|315.79|315.64|315.79|315.64|315.79|315.59|0
1723825900000|2024-08-16 16:31:40||315.59||315.64||315.64||315.59|0
1723825920000|2024-08-16 16:32:00|315.84||315.84||315.84||315.84||0
1723825930000|2024-08-16 16:32:10|315.79|315.59|315.79|315.59|315.84|315.59|315.79|315.59|2
1723825980000|2024-08-16 16:33:00||315.64||315.59||315.64||315.59|2
1723825990000|2024-08-16 16:33:10|315.74|315.64|315.79|315.59|315.79|315.64|315.74|315.59|2
1723826000000|2024-08-16 16:33:20|||||||||1
1723826020000|2024-08-16 16:33:40||315.64||315.64||315.64||315.64|0
1723826030000|2024-08-16 16:33:50|||||||||1
1723826050000|2024-08-16 16:34:10|315.84||315.84||315.84||315.84||2
1723826110000|2024-08-16 16:35:10|315.79|315.59|315.79|315.59|315.79|315.59|315.79|315.59|2
1723826160000|2024-08-16 16:36:00||315.64||315.64||315.64||315.64|0
1723826170000|2024-08-16 16:36:10|315.84||315.79||315.84||315.79||3
1723826180000|2024-08-16 16:36:20|315.84||315.84||315.84||315.84||0
1723826230000|2024-08-16 16:37:10||315.69||315.69||315.69||315.69|0
1723826250000|2024-08-16 16:37:30|315.79|315.64|315.84|315.64|315.84|315.64|315.79|315.64|1
1723826260000|2024-08-16 16:37:40|315.79||315.79||315.79||315.79||0
1723826290000|2024-08-16 16:38:10|||||||||1
1723826300000|2024-08-16 16:38:20||315.59||315.64||315.64||315.59|7
1723826310000|2024-08-16 16:38:30|315.84||315.84||315.84||315.84||3
1723826320000|2024-08-16 16:38:40|315.79||315.79||315.79||315.79||0
1723826500000|2024-08-16 16:41:40|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|3
1723826520000|2024-08-16 16:42:00|315.79|315.64|315.84|315.64|315.84|315.64|315.79|315.64|0
1723826530000|2024-08-16 16:42:10|315.79||315.79||315.79||315.79||0
1723826580000|2024-08-16 16:43:00|315.84||315.84||315.84||315.84||0
1723826590000|2024-08-16 16:43:10||315.69||315.64||315.69||315.64|0
1723826600000|2024-08-16 16:43:20||315.69||315.69||315.69||315.64|0
1723826620000|2024-08-16 16:43:40||315.64||315.64||315.64||315.64|0
1723826630000|2024-08-16 16:43:50||315.69||315.69||315.69||315.69|0
1723826640000|2024-08-16 16:44:00||315.64||315.69||315.69||315.64|0
1723826650000|2024-08-16 16:44:10|315.89||315.89||315.89||315.89||0
1723826660000|2024-08-16 16:44:20|315.84||315.89||315.89||315.84||0
1723826670000|2024-08-16 16:44:30|315.84||315.89||315.89||315.84||0
1723826700000|2024-08-16 16:45:00|315.84||315.84||315.84||315.84||0
1723826720000|2024-08-16 16:45:20||315.64||315.64||315.64||315.64|0
1723826730000|2024-08-16 16:45:30|315.79||315.79||315.79||315.79||0
1723826750000|2024-08-16 16:45:50||315.59||315.59||315.59||315.59|1
1723826760000|2024-08-16 16:46:00||315.64||315.64||315.64||315.64|0
1723826830000|2024-08-16 16:47:10||315.59||315.64||315.64||315.59|1
1723826840000|2024-08-16 16:47:20||315.59||315.59||315.59||315.59|0
1723826880000|2024-08-16 16:48:00||315.64||315.59||315.64||315.59|0
1723826890000|2024-08-16 16:48:10||315.64||315.64||315.64||315.64|0
1723826960000|2024-08-16 16:49:20|||||||||1
1723826970000|2024-08-16 16:49:30|||||||||2
1723826980000|2024-08-16 16:49:40|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|4
1723827140000|2024-08-16 16:52:20|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|12
1723827150000|2024-08-16 16:52:30|||||||||1
1723827160000|2024-08-16 16:52:40|||||||||2
1723827190000|2024-08-16 16:53:10|315.84||315.79||315.84||315.79||4
1723827210000|2024-08-16 16:53:30|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|8
1723827220000|2024-08-16 16:53:40|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|19
1723827230000|2024-08-16 16:53:50|||||||||2
1723827240000|2024-08-16 16:54:00|315.89|315.74|315.89|315.74|315.94|315.74|315.89|315.74|8
1723827250000|2024-08-16 16:54:10|315.94|315.79|315.94|315.79|315.94|315.79|315.89|315.79|4
1723827260000|2024-08-16 16:54:20|||||||||1
1723827280000|2024-08-16 16:54:40|315.99||315.94||315.99||315.94||5
1723827300000|2024-08-16 16:55:00||315.74||315.79||315.79||315.74|4
1723827310000|2024-08-16 16:55:10|315.99|315.84|315.94|315.74|315.99|315.84|315.94|315.74|4
1723827320000|2024-08-16 16:55:20||315.79||315.79||315.79||315.79|3
1723827330000|2024-08-16 16:55:30|315.99|315.84|315.99|315.79|315.99|315.84|315.99|315.79|3
1723827360000|2024-08-16 16:56:00|315.94|315.84|315.94|315.79|315.94|315.84|315.94|315.79|1
1723827380000|2024-08-16 16:56:20|315.99||315.99||315.99||315.99||0
1723827390000|2024-08-16 16:56:30|315.94||315.94||315.94||315.94||3
1723827400000|2024-08-16 16:56:40|315.99|315.74|315.94|315.79|315.99|315.79|315.94|315.74|0
1723827420000|2024-08-16 16:57:00|315.99||315.99||315.99||315.99||0
1723827430000|2024-08-16 16:57:10|315.94|315.84|315.99|315.84|315.99|315.84|315.94|315.84|1
1723827450000|2024-08-16 16:57:30|||||||||1
1723827460000|2024-08-16 16:57:40|316.04|315.89|316.04|315.89|316.04|315.89|315.99|315.89|3
1723827480000|2024-08-16 16:58:00|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|5
1723827500000|2024-08-16 16:58:20|316.14|315.99|316.14|315.99|316.19|315.99|316.14|315.99|9
1723827550000|2024-08-16 16:59:10|316.19|316.04|316.24|316.04|316.24|316.04|316.19|316.04|5
1723827560000|2024-08-16 16:59:20|316.19||316.19||316.19||316.19||0
1723827570000|2024-08-16 16:59:30|316.14|315.99|316.09|315.94|316.14|315.99|316.09|315.94|13
1723827580000|2024-08-16 16:59:40||315.89||315.89||315.94||315.89|0
1723827600000|2024-08-16 17:00:00||315.94||315.89||315.94||315.89|0
1723827610000|2024-08-16 17:00:10|316.04||316.09||316.09||316.04||1
1723827620000|2024-08-16 17:00:20||315.94||315.89||315.94||315.89|1
1723827640000|2024-08-16 17:00:40|316.04||316.04||316.04||316.04||0
1723827660000|2024-08-16 17:01:00|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|1
1723827670000|2024-08-16 17:01:10|316.04|315.89|316.04|315.89|316.09|315.89|316.04|315.89|4
1723827680000|2024-08-16 17:01:20|316.09||316.04||316.09||316.04||0
1723827730000|2024-08-16 17:02:10|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|4
1723827770000|2024-08-16 17:02:50|315.94|315.79|315.94|315.79|315.99|315.79|315.94|315.79|1
1723827780000|2024-08-16 17:03:00|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|0
1723827810000|2024-08-16 17:03:30|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.89|6
1723827910000|2024-08-16 17:05:10|315.99|315.84|315.94|315.79|315.99|315.84|315.94|315.79|23
1723827920000|2024-08-16 17:05:20|315.99|315.84|316.04|315.84|316.04|315.84|315.99|315.84|2
1723827930000|2024-08-16 17:05:30|315.99||315.99||315.99||315.99||0
1723827940000|2024-08-16 17:05:40|316.04||315.99||316.04||315.99||1
1723827950000|2024-08-16 17:05:50|316.04|315.79|316.04|315.84|316.04|315.84|316.04|315.79|2
1723827970000|2024-08-16 17:06:10|315.99||315.99||315.99||315.99||0
1723827980000|2024-08-16 17:06:20|316.04||315.99||316.04||315.99||2
1723827990000|2024-08-16 17:06:30|316.04||316.04||316.04||315.99||1
1723828000000|2024-08-16 17:06:40||315.89||315.89||315.89||315.89|0
1723828030000|2024-08-16 17:07:10||315.84||315.84||315.84||315.84|1
1723828040000|2024-08-16 17:07:20|315.99||315.99||315.99||315.99||0
1723828050000|2024-08-16 17:07:30||315.79||315.79||315.79||315.79|0
1723828060000|2024-08-16 17:07:40||315.84||315.84||315.84||315.84|0
1723828070000|2024-08-16 17:07:50||315.79||315.79||315.79||315.79|0
1723828080000|2024-08-16 17:08:00||315.84||315.79||315.84||315.79|0
1723828090000|2024-08-16 17:08:10||315.84||315.79||315.84||315.79|0
1723828100000|2024-08-16 17:08:20|315.94||315.99||315.99||315.94||0
1723828110000|2024-08-16 17:08:30|315.94||315.94||315.94||315.94||0
1723828120000|2024-08-16 17:08:40|315.99|315.74|315.94|315.74|315.99|315.74|315.94|315.74|1
1723828130000|2024-08-16 17:08:50||315.79||315.79||315.79||315.79|0
1723828140000|2024-08-16 17:09:00||315.74||315.74||315.74||315.74|0
1723828160000|2024-08-16 17:09:20||315.79||315.74||315.79||315.74|0
1723828180000|2024-08-16 17:09:40||315.79||315.74||315.79||315.74|0
1723828190000|2024-08-16 17:09:50|315.99|315.79|315.94|315.79|315.99|315.79|315.94|315.79|0
1723828200000|2024-08-16 17:10:00|315.99||315.99||315.99||315.99||0
1723828210000|2024-08-16 17:10:10|315.94||315.94||315.94||315.94||0
1723828220000|2024-08-16 17:10:20||315.74||315.74||315.74||315.74|1
1723828230000|2024-08-16 17:10:30|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.74|1
1723828250000|2024-08-16 17:10:50|315.94|315.74|315.94|315.74|315.94|315.79|315.94|315.74|0
1723828260000|2024-08-16 17:11:00||315.79||315.74||315.79||315.74|0
1723828270000|2024-08-16 17:11:10|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.79|2
1723828290000|2024-08-16 17:11:30|315.94|315.74|315.99|315.79|315.99|315.79|315.94|315.74|0
1723828300000|2024-08-16 17:11:40|315.94|315.74|315.94|315.74|315.94|315.79|315.94|315.74|0
1723828330000|2024-08-16 17:12:10|315.89||315.89||315.89||315.89||0
1723828350000|2024-08-16 17:12:30|315.94|315.79|315.99|315.79|315.99|315.79|315.94|315.79|4
1723828380000|2024-08-16 17:13:00||315.84||315.79||315.84||315.79|0
1723828390000|2024-08-16 17:13:10||315.84||315.84||315.84||315.79|0
1723828400000|2024-08-16 17:13:20||315.79||315.79||315.79||315.79|1
1723828440000|2024-08-16 17:14:00|315.94||315.99||315.99||315.94||0
1723828450000|2024-08-16 17:14:10|315.94||315.99||315.99||315.94||0
1723828460000|2024-08-16 17:14:20|315.94||315.99||315.99||315.94||0
1723828470000|2024-08-16 17:14:30|315.94||315.94||315.94||315.94||0
1723828510000|2024-08-16 17:15:10||315.74||315.74||315.74||315.74|0
1723828520000|2024-08-16 17:15:20||315.79||315.74||315.79||315.74|0
1723828550000|2024-08-16 17:15:50|315.89||315.94||315.94||315.89||0
1723828560000|2024-08-16 17:16:00|315.89||315.89||315.89||315.89||0
1723828570000|2024-08-16 17:16:10|315.94|315.79|315.94|315.74|315.94|315.79|315.94|315.74|2
1723828590000|2024-08-16 17:16:30||315.79||315.79||315.79||315.79|0
1723828610000|2024-08-16 17:16:50||315.74||315.74||315.74||315.74|0
1723828620000|2024-08-16 17:17:00||315.79||315.74||315.79||315.74|0
1723828630000|2024-08-16 17:17:10|315.89|315.79|315.94|315.79|315.94|315.79|315.89|315.79|5
1723828680000|2024-08-16 17:18:00|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|0
1723828690000|2024-08-16 17:18:10|315.94||315.94||315.94||315.89||5
1723828710000|2024-08-16 17:18:30||315.79||315.79||315.79||315.79|0
1723828720000|2024-08-16 17:18:40||315.74||315.74||315.79||315.74|0
1723828730000|2024-08-16 17:18:50||315.79||315.79||315.79||315.79|0
1723828740000|2024-08-16 17:19:00|||||||||1
1723828760000|2024-08-16 17:19:20|||||||||1
1723828780000|2024-08-16 17:19:40|||||||||1
1723828790000|2024-08-16 17:19:50|315.99|315.84|315.99|315.79|315.99|315.84|315.99|315.79|0
1723828810000|2024-08-16 17:20:10|315.94||315.94||315.94||315.94||0
1723828820000|2024-08-16 17:20:20|315.99||315.94||315.99||315.94||1
1723828840000|2024-08-16 17:20:40|315.99||315.99||315.99||315.99||0
1723828860000|2024-08-16 17:21:00||315.84||315.79||315.84||315.79|0
1723828870000|2024-08-16 17:21:10||315.84||315.84||315.84||315.79|0
1723828880000|2024-08-16 17:21:20|315.94|315.79|315.99|315.79|315.99|315.79|315.94|315.79|0
1723828890000|2024-08-16 17:21:30|315.94||315.94||315.94||315.94||0
1723828900000|2024-08-16 17:21:40|||||||||1
1723828990000|2024-08-16 17:23:10||315.74||315.74||315.74||315.74|0
1723829010000|2024-08-16 17:23:30||315.79||315.74||315.79||315.74|0
1723829050000|2024-08-16 17:24:10||315.79||315.74||315.79||315.74|0
1723829060000|2024-08-16 17:24:20||315.79||315.79||315.79||315.79|0
1723829070000|2024-08-16 17:24:30||315.74||315.79||315.79||315.74|0
1723829120000|2024-08-16 17:25:20|315.99||315.99||315.99||315.99||4
1723829140000|2024-08-16 17:25:40|315.94||315.94||315.99||315.94||0
1723829160000|2024-08-16 17:26:00|315.89|315.74|315.89|315.74|315.89|315.79|315.89|315.74|4
1723829180000|2024-08-16 17:26:20|315.94||315.94||315.94||315.94||5
1723829190000|2024-08-16 17:26:30||315.79||315.79||315.79||315.79|3
1723829230000|2024-08-16 17:27:10|315.89|315.74|315.89|315.74|315.94|315.74|315.89|315.74|2
1723829250000|2024-08-16 17:27:30|315.94||315.89||315.94||315.89||1
1723829260000|2024-08-16 17:27:40|315.94||315.94||315.94||315.94||0
1723829270000|2024-08-16 17:27:50|315.99|315.79|315.94|315.79|315.99|315.79|315.94|315.79|2
1723829280000|2024-08-16 17:28:00|315.99||315.94||315.99||315.94||0
1723829290000|2024-08-16 17:28:10|315.99||315.99||315.99||315.99||0
1723829320000|2024-08-16 17:28:40|315.94||315.94||315.94||315.94||0
1723829340000|2024-08-16 17:29:00|||||||||1
1723829400000|2024-08-16 17:30:00||315.74||315.79||315.79||315.74|0
1723829430000|2024-08-16 17:30:30||315.74||315.74||315.74||315.74|0
1723829440000|2024-08-16 17:30:40|315.89||315.89||315.89||315.89||0
1723829460000|2024-08-16 17:31:00|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|2
1723829470000|2024-08-16 17:31:10||315.74||315.79||315.79||315.74|2
1723829480000|2024-08-16 17:31:20||315.74||315.79||315.79||315.74|0
1723829490000|2024-08-16 17:31:30||315.74||315.79||315.79||315.74|0
1723829510000|2024-08-16 17:31:50||315.74||315.74||315.74||315.74|0
1723829520000|2024-08-16 17:32:00|315.89||315.94||315.94||315.89||0
1723829530000|2024-08-16 17:32:10||315.79||315.74||315.79||315.74|0
1723829540000|2024-08-16 17:32:20||315.79||315.74||315.79||315.74|0
1723829550000|2024-08-16 17:32:30||315.79||315.74||315.79||315.74|0
1723829560000|2024-08-16 17:32:40||315.79||315.74||315.79||315.74|1
1723829580000|2024-08-16 17:33:00|315.89|315.79|315.94|315.74|315.94|315.79|315.89|315.74|3
1723829600000|2024-08-16 17:33:20||315.79||315.79||315.79||315.79|0
1723829610000|2024-08-16 17:33:30||315.74||315.79||315.79||315.74|0
1723829620000|2024-08-16 17:33:40||315.74||315.79||315.79||315.74|0
1723829630000|2024-08-16 17:33:50||315.74||315.79||315.79||315.74|0
1723829640000|2024-08-16 17:34:00||315.74||315.79||315.79||315.74|0
1723829650000|2024-08-16 17:34:10||315.74||315.74||315.79||315.74|0
1723829690000|2024-08-16 17:34:50|315.89||315.89||315.94||315.89||0
1723829750000|2024-08-16 17:35:50|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.74|2
1723829760000|2024-08-16 17:36:00||315.74||315.79||315.79||315.74|0
1723829770000|2024-08-16 17:36:10||315.74||315.79||315.79||315.74|0
1723829910000|2024-08-16 17:38:30|||||||||1
1723829930000|2024-08-16 17:38:50|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|1
1723829940000|2024-08-16 17:39:00|316.04||315.99||316.04||315.99||0
1723829990000|2024-08-16 17:39:50|316.04|315.79|315.94|315.79|316.04|315.79|315.94|315.79|0
1723830000000|2024-08-16 17:40:00|||||||||1
1723830090000|2024-08-16 17:41:30|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|1
1723830160000|2024-08-16 17:42:40||315.69||315.74||315.74||315.69|1
1723830210000|2024-08-16 17:43:30|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|3
1723830320000|2024-08-16 17:45:20|||||||||2
1723830410000|2024-08-16 17:46:50||315.74||315.79||315.79||315.74|5
1723830420000|2024-08-16 17:47:00||315.74||315.74||315.74||315.74|0
1723830430000|2024-08-16 17:47:10|315.89||315.89||315.94||315.89||4
1723830440000|2024-08-16 17:47:20|||||||||2
1723830460000|2024-08-16 17:47:40|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|6
1723830470000|2024-08-16 17:47:50|315.89|315.74|315.94|315.74|315.94|315.74|315.89|315.74|1
1723830480000|2024-08-16 17:48:00|315.89|315.79|315.94|315.79|315.94|315.79|315.89|315.74|1
1723830490000|2024-08-16 17:48:10|||||||||1
1723830500000|2024-08-16 17:48:20||315.74||315.74||315.79||315.74|0
1723830510000|2024-08-16 17:48:30||315.79||315.74||315.79||315.74|0
1723830520000|2024-08-16 17:48:40||315.79||315.74||315.79||315.74|0
1723830530000|2024-08-16 17:48:50||315.79||315.74||315.79||315.74|0
1723830540000|2024-08-16 17:49:00||315.79||315.74||315.79||315.74|0
1723830550000|2024-08-16 17:49:10||315.79||315.74||315.79||315.74|0
1723830560000|2024-08-16 17:49:20||315.79||315.79||315.79||315.79|0
1723830580000|2024-08-16 17:49:40||315.74||315.74||315.74||315.74|0
1723830600000|2024-08-16 17:50:00|315.89||315.94||315.94||315.89||0
1723830610000|2024-08-16 17:50:10|||||||||2
1723830620000|2024-08-16 17:50:20|315.89||315.89||315.89||315.89||0
1723830630000|2024-08-16 17:50:30||315.69||315.69||315.69||315.69|1
1723830640000|2024-08-16 17:50:40|315.84|315.64|315.79|315.64|315.84|315.69|315.79|315.59|8
1723830650000|2024-08-16 17:50:50|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|1
1723830660000|2024-08-16 17:51:00|315.89|315.64|315.89|315.69|315.89|315.69|315.79|315.64|10
1723830670000|2024-08-16 17:51:10||315.74||315.69||315.74||315.69|0
1723830680000|2024-08-16 17:51:20||315.74||315.69||315.74||315.69|0
1723830690000|2024-08-16 17:51:30||315.74||315.74||315.74||315.69|0
1723830700000|2024-08-16 17:51:40||315.69||315.69||315.74||315.69|0
1723830720000|2024-08-16 17:52:00|315.84||315.84||315.89||315.84||0
1723830740000|2024-08-16 17:52:20|315.89||315.89||315.89||315.89||1
1723830780000|2024-08-16 17:53:00|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.64|0
1723830790000|2024-08-16 17:53:10|315.89|315.69|315.84|315.64|315.89|315.69|315.84|315.64|0
1723830800000|2024-08-16 17:53:20||315.69||315.69||315.69||315.64|0
1723830810000|2024-08-16 17:53:30|315.89|315.64|315.89|315.69|315.89|315.69|315.89|315.64|0
1723830820000|2024-08-16 17:53:40|315.84||315.89||315.89||315.84||0
1723830850000|2024-08-16 17:54:10|315.84||315.84||315.84||315.84||0
1723830860000|2024-08-16 17:54:20||315.64||315.69||315.69||315.64|3
1723830880000|2024-08-16 17:54:40|315.89||315.89||315.89||315.89||1
1723830890000|2024-08-16 17:54:50||315.74||315.74||315.74||315.74|0
1723830900000|2024-08-16 17:55:00|315.94|315.79|315.94|315.74|315.94|315.79|315.94|315.74|2
1723830910000|2024-08-16 17:55:10||315.79||315.74||315.79||315.74|0
1723830920000|2024-08-16 17:55:20||315.79||315.74||315.79||315.74|0
1723830930000|2024-08-16 17:55:30||315.79||315.74||315.79||315.74|0
1723830940000|2024-08-16 17:55:40||315.79||315.79||315.79||315.79|0
1723830950000|2024-08-16 17:55:50||315.74||315.74||315.74||315.74|0
1723830960000|2024-08-16 17:56:00||315.79||315.79||315.79||315.79|0
1723830970000|2024-08-16 17:56:10||315.74||315.79||315.79||315.74|0
1723830980000|2024-08-16 17:56:20|||||||||1
1723831000000|2024-08-16 17:56:40||315.74||315.74||315.79||315.74|1
1723831010000|2024-08-16 17:56:50||315.79||315.79||315.79||315.74|0
1723831030000|2024-08-16 17:57:10||315.74||315.74||315.79||315.74|0
1723831040000|2024-08-16 17:57:20||315.79||315.74||315.79||315.74|0
1723831060000|2024-08-16 17:57:40||315.79||315.79||315.79||315.74|0
1723831090000|2024-08-16 17:58:10||315.74||315.74||315.74||315.74|0
1723831100000|2024-08-16 17:58:20||315.79||315.74||315.79||315.74|0
1723831190000|2024-08-16 17:59:50|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|0
1723831220000|2024-08-16 18:00:20|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.64|0
1723831230000|2024-08-16 18:00:30|315.79||315.79||315.84||315.79||0
1723831240000|2024-08-16 18:00:40|315.84||315.84||315.84||315.84||3
1723831250000|2024-08-16 18:00:50|315.79||315.84||315.84||315.79||0
1723831260000|2024-08-16 18:01:00|315.79||315.84||315.84||315.79||0
1723831280000|2024-08-16 18:01:20|||||||||1
1723831310000|2024-08-16 18:01:50|315.79||315.79||315.79||315.79||0
1723831320000|2024-08-16 18:02:00|||||||||1
1723831330000|2024-08-16 18:02:10|315.84||315.84||315.84||315.84||0
1723831340000|2024-08-16 18:02:20|315.89|315.69|315.84|315.69|315.89|315.69|315.84|315.69|2
1723831360000|2024-08-16 18:02:40||315.64||315.64||315.64||315.64|0
1723831420000|2024-08-16 18:03:40|315.79||315.84||315.84||315.79||0
1723831450000|2024-08-16 18:04:10|315.79||315.79||315.84||315.79||0
1723831460000|2024-08-16 18:04:20|315.84||315.84||315.84||315.79||0
1723831550000|2024-08-16 18:05:50|315.79||315.79||315.84||315.79||0
1723831560000|2024-08-16 18:06:00||315.59||315.59||315.59||315.59|1
1723831600000|2024-08-16 18:06:40|315.74||315.74||315.79||315.74||0
1723831610000|2024-08-16 18:06:50|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|3
1723831620000|2024-08-16 18:07:00||315.59||315.59||315.64||315.59|0
1723831640000|2024-08-16 18:07:20||315.64||315.59||315.64||315.59|0
1723831650000|2024-08-16 18:07:30||315.64||315.59||315.64||315.59|0
1723831660000|2024-08-16 18:07:40|315.74||315.74||315.79||315.74||0
1723831670000|2024-08-16 18:07:50|315.79||315.79||315.79||315.74||0
1723831680000|2024-08-16 18:08:00|315.74||315.79||315.79||315.74||0
1723831690000|2024-08-16 18:08:10|315.74||315.74||315.74||315.74||0
1723831710000|2024-08-16 18:08:30||315.54||315.54||315.54||315.54|0
1723831730000|2024-08-16 18:08:50|315.69||315.69||315.69||315.69||0
1723831740000|2024-08-16 18:09:00|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|1
1723831750000|2024-08-16 18:09:10|315.79||315.79||315.79||315.79||0
1723831760000|2024-08-16 18:09:20|315.74||315.74||315.79||315.74||0
1723831770000|2024-08-16 18:09:30||315.54||315.54||315.59||315.54|0
1723831780000|2024-08-16 18:09:40|315.69||315.74||315.74||315.69||0
1723831790000|2024-08-16 18:09:50|315.69||315.74||315.74||315.69||0
1723831800000|2024-08-16 18:10:00|315.69||315.74||315.74||315.69||0
1723831900000|2024-08-16 18:11:40|315.69||315.74||315.74||315.69||0
1723831910000|2024-08-16 18:11:50|315.69||315.69||315.74||315.69||0
1723831920000|2024-08-16 18:12:00|315.74||315.74||315.74||315.74||0
1723831930000|2024-08-16 18:12:10|315.69||315.74||315.74||315.69||0
1723831970000|2024-08-16 18:12:50||315.59||315.59||315.59||315.59|0
1723831980000|2024-08-16 18:13:00|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|11
1723831990000|2024-08-16 18:13:10|315.84||315.79||315.84||315.79||0
1723832010000|2024-08-16 18:13:30|315.84||315.79||315.84||315.79||3
1723832020000|2024-08-16 18:13:40||315.59||315.59||315.59||315.59|1
1723832030000|2024-08-16 18:13:50||315.64||315.59||315.64||315.59|0
1723832040000|2024-08-16 18:14:00||315.64||315.64||315.64||315.59|0
1723832050000|2024-08-16 18:14:10|315.84||315.84||315.84||315.79||0
1723832070000|2024-08-16 18:14:30|315.79||315.79||315.84||315.79||0
1723832080000|2024-08-16 18:14:40|315.84||315.84||315.84||315.79||0
1723832090000|2024-08-16 18:14:50||315.69||315.64||315.69||315.64|0
1723832110000|2024-08-16 18:15:10||315.69||315.64||315.69||315.64|0
1723832120000|2024-08-16 18:15:20||315.69||315.64||315.69||315.64|0
1723832130000|2024-08-16 18:15:30||315.69||315.69||315.69||315.64|0
1723832140000|2024-08-16 18:15:40||315.64||315.64||315.64||315.64|0
1723832150000|2024-08-16 18:15:50||315.69||315.69||315.69||315.64|0
1723832160000|2024-08-16 18:16:00|315.89||315.89||315.89||315.84||2
1723832180000|2024-08-16 18:16:20||315.74||315.69||315.74||315.69|0
1723832190000|2024-08-16 18:16:30||315.74||315.74||315.74||315.69|0
1723832200000|2024-08-16 18:16:40||315.69||315.69||315.74||315.69|0
1723832220000|2024-08-16 18:17:00||315.74||315.69||315.74||315.69|0
1723832230000|2024-08-16 18:17:10||315.74||315.74||315.74||315.74|0
1723832240000|2024-08-16 18:17:20||315.69||315.69||315.69||315.69|0
1723832250000|2024-08-16 18:17:30|315.84||315.89||315.89||315.84||0
1723832270000|2024-08-16 18:17:50||315.74||315.74||315.74||315.69|0
1723832280000|2024-08-16 18:18:00||315.69||315.74||315.74||315.69|0
1723832290000|2024-08-16 18:18:10||315.69||315.74||315.74||315.69|1
1723832340000|2024-08-16 18:19:00||315.69||315.69||315.74||315.69|0
1723832350000|2024-08-16 18:19:10||315.74||315.74||315.74||315.74|0
1723832380000|2024-08-16 18:19:40|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.74|4
1723832400000|2024-08-16 18:20:00|315.89|315.74|315.84|315.69|315.89|315.74|315.84|315.69|3
1723832450000|2024-08-16 18:20:50||315.64||315.64||315.64||315.64|3
1723832460000|2024-08-16 18:21:00|315.79||315.79||315.84||315.79||0
1723832470000|2024-08-16 18:21:10|315.84||315.79||315.84||315.79||0
1723832500000|2024-08-16 18:21:40|315.84|315.69|315.84|315.64|315.84|315.69|315.84|315.64|2
1723832510000|2024-08-16 18:21:50|315.79||315.79||315.79||315.79||0
1723832520000|2024-08-16 18:22:00|315.84||315.84||315.84||315.84||0
1723832540000|2024-08-16 18:22:20|315.79|315.59|315.79|315.59|315.79|315.59|315.79|315.59|1
1723832550000|2024-08-16 18:22:30|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.59|0
1723832560000|2024-08-16 18:22:40||315.69||315.64||315.69||315.64|0
1723832570000|2024-08-16 18:22:50|315.79||315.79||315.79||315.79||0
1723832580000|2024-08-16 18:23:00|315.84||315.84||315.84||315.84||0
1723832620000|2024-08-16 18:23:40|315.79|315.59|315.79|315.59|315.79|315.59|315.79|315.59|0
1723832630000|2024-08-16 18:23:50||315.64||315.64||315.64||315.64|0
1723832650000|2024-08-16 18:24:10||315.59||315.59||315.59||315.59|0
1723832660000|2024-08-16 18:24:20||315.64||315.59||315.64||315.59|0
1723832740000|2024-08-16 18:25:40||315.64||315.59||315.64||315.59|0
1723832810000|2024-08-16 18:26:50||315.64||315.64||315.64||315.64|0
1723832820000|2024-08-16 18:27:00||315.59||315.59||315.59||315.59|0
1723832860000|2024-08-16 18:27:40||315.64||315.59||315.64||315.59|0
1723832910000|2024-08-16 18:28:30||315.64||315.64||315.64||315.59|0
1723832920000|2024-08-16 18:28:40||315.59||315.64||315.64||315.59|8
1723832940000|2024-08-16 18:29:00|315.84||315.84||315.84||315.84||3
1723832960000|2024-08-16 18:29:20||315.69||315.69||315.69||315.69|0
1723832970000|2024-08-16 18:29:30||315.64||315.64||315.69||315.64|0
1723833000000|2024-08-16 18:30:00||315.69||315.64||315.69||315.64|0
1723833010000|2024-08-16 18:30:10|315.79||315.79||315.79||315.79||0
1723833020000|2024-08-16 18:30:20||315.59||315.64||315.64||315.59|0
1723833040000|2024-08-16 18:30:40||315.59||315.64||315.64||315.59|0
1723833060000|2024-08-16 18:31:00||315.59||315.59||315.64||315.59|0
1723833070000|2024-08-16 18:31:10||315.64||315.59||315.64||315.59|0
1723833080000|2024-08-16 18:31:20||315.64||315.59||315.64||315.59|0
1723833090000|2024-08-16 18:31:30|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.59|4
1723833100000|2024-08-16 18:31:40|315.79||315.84||315.84||315.79||0
1723833120000|2024-08-16 18:32:00|315.79||315.79||315.79||315.79||0
1723833140000|2024-08-16 18:32:20|315.84||315.79||315.84||315.79||0
1723833150000|2024-08-16 18:32:30|315.84||315.79||315.84||315.79||1
1723833160000|2024-08-16 18:32:40||315.59||315.64||315.64||315.59|0
1723833170000|2024-08-16 18:32:50||315.59||315.59||315.59||315.59|0
1723833180000|2024-08-16 18:33:00||315.64||315.59||315.64||315.59|0
1723833190000|2024-08-16 18:33:10||315.64||315.64||315.64||315.59|0
1723833200000|2024-08-16 18:33:20||315.59||315.64||315.64||315.59|2
1723833210000|2024-08-16 18:33:30||315.59||315.59||315.59||315.59|0
1723833220000|2024-08-16 18:33:40||315.64||315.64||315.64||315.64|1
1723833230000|2024-08-16 18:33:50||315.59||315.59||315.59||315.59|0
1723833240000|2024-08-16 18:34:00||315.64||315.59||315.64||315.59|0
1723833250000|2024-08-16 18:34:10||315.64||315.64||315.64||315.59|0
1723833260000|2024-08-16 18:34:20||315.59||315.59||315.64||315.59|0
1723833290000|2024-08-16 18:34:50||315.64||315.59||315.64||315.59|0
1723833300000|2024-08-16 18:35:00||315.64||315.59||315.64||315.59|0
1723833310000|2024-08-16 18:35:10|315.74|315.64|315.74|315.59|315.74|315.64|315.74|315.59|0
1723833430000|2024-08-16 18:37:10|315.79||315.79||315.79||315.74||3
1723833440000|2024-08-16 18:37:20|315.74||315.74||315.79||315.74||0
1723833450000|2024-08-16 18:37:30|315.79||315.74||315.79||315.74||0
1723833480000|2024-08-16 18:38:00|315.79|315.64|315.79|315.64|315.84|315.64|315.79|315.64|2
1723833500000|2024-08-16 18:38:20||315.59||315.59||315.64||315.59|0
1723833510000|2024-08-16 18:38:30||315.64||315.64||315.64||315.64|0
1723833520000|2024-08-16 18:38:40||315.59||315.59||315.59||315.59|0
1723833530000|2024-08-16 18:38:50||315.64||315.59||315.64||315.59|0
1723833540000|2024-08-16 18:39:00||315.64||315.64||315.64||315.59|0
1723833560000|2024-08-16 18:39:20||315.59||315.64||315.64||315.59|0
1723833590000|2024-08-16 18:39:50||315.59||315.59||315.59||315.59|0
1723833600000|2024-08-16 18:40:00||315.64||315.64||315.64||315.64|0
1723833610000|2024-08-16 18:40:10|315.74|315.59|315.79|315.64|315.79|315.64|315.74|315.59|1
1723833620000|2024-08-16 18:40:20||315.59||315.59||315.64||315.59|0
1723833630000|2024-08-16 18:40:30||315.64||315.59||315.64||315.59|0
1723833640000|2024-08-16 18:40:40||315.64||315.64||315.64||315.59|0
1723833700000|2024-08-16 18:41:40||315.59||315.59||315.64||315.59|0
1723833710000|2024-08-16 18:41:50||315.64||315.59||315.64||315.59|0
1723833720000|2024-08-16 18:42:00||315.64||315.64||315.64||315.59|0
1723833730000|2024-08-16 18:42:10|315.74|315.59|315.74|315.59|315.79|315.64|315.74|315.59|0
1723833740000|2024-08-16 18:42:20|315.79||315.74||315.79||315.74||0
1723833800000|2024-08-16 18:43:20|315.69|315.54|315.74|315.54|315.74|315.54|315.69|315.54|2
1723833810000|2024-08-16 18:43:30|315.69||315.69||315.74||315.69||0
1723833820000|2024-08-16 18:43:40|315.74||315.69||315.74||315.69||0
1723833900000|2024-08-16 18:45:00|315.74||315.69||315.74||315.69||2
1723833910000|2024-08-16 18:45:10|315.74||315.69||315.74||315.69||0
1723833920000|2024-08-16 18:45:20|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.54|0
1723833930000|2024-08-16 18:45:30||315.54||315.54||315.59||315.54|0
1723833940000|2024-08-16 18:45:40||315.59||315.59||315.59||315.54|0
1723833950000|2024-08-16 18:45:50||315.54||315.54||315.59||315.54|0
1723833960000|2024-08-16 18:46:00|315.69|315.59|315.74|315.59|315.74|315.59|315.69|315.59|0
1723833970000|2024-08-16 18:46:10|315.69|315.54|315.74|315.54|315.74|315.54|315.69|315.54|0
1723833980000|2024-08-16 18:46:20||315.59||315.59||315.59||315.59|0
1723833990000|2024-08-16 18:46:30||315.54||315.54||315.59||315.54|0
1723834010000|2024-08-16 18:46:50|315.69||315.74||315.74||315.69||0
1723834020000|2024-08-16 18:47:00||315.59||315.59||315.59||315.59|0
1723834030000|2024-08-16 18:47:10||315.54||315.59||315.59||315.54|0
1723834040000|2024-08-16 18:47:20||315.54||315.54||315.59||315.54|0
1723834050000|2024-08-16 18:47:30||315.59||315.59||315.59||315.59|0
1723834060000|2024-08-16 18:47:40||315.54||315.59||315.59||315.54|0
1723834080000|2024-08-16 18:48:00||315.54||315.54||315.54||315.54|0
1723834090000|2024-08-16 18:48:10|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|1
1723834100000|2024-08-16 18:48:20|315.64|315.49|315.69|315.49|315.69|315.49|315.64|315.49|2
1723834140000|2024-08-16 18:49:00|315.74|315.54|315.74|315.59|315.74|315.59|315.74|315.54|1
1723834150000|2024-08-16 18:49:10|315.79||315.79||315.79||315.74||2
1723834180000|2024-08-16 18:49:40|315.74||315.74||315.74||315.74||0
1723834190000|2024-08-16 18:49:50|315.79||315.79||315.79||315.79||0
1723834200000|2024-08-16 18:50:00|315.74||315.74||315.74||315.74||0
1723834220000|2024-08-16 18:50:20||315.54||315.59||315.59||315.54|1
1723834240000|2024-08-16 18:50:40||315.54||315.54||315.54||315.54|0
1723834280000|2024-08-16 18:51:20||315.59||315.59||315.59||315.59|0
1723834290000|2024-08-16 18:51:30|315.79||315.79||315.79||315.79||0
1723834310000|2024-08-16 18:51:50|315.74||315.79||315.79||315.74||0
1723834320000|2024-08-16 18:52:00|315.74||315.74||315.74||315.74||0
1723834340000|2024-08-16 18:52:20|315.79||315.79||315.79||315.79||1
1723834350000|2024-08-16 18:52:30|315.74||315.79||315.79||315.74||0
1723834360000|2024-08-16 18:52:40|315.74||315.79||315.79||315.74||0
1723834390000|2024-08-16 18:53:10||315.64||315.64||315.64||315.64|0
1723834400000|2024-08-16 18:53:20|315.84||315.84||315.84||315.79||1
1723834440000|2024-08-16 18:54:00|315.89|315.69|315.84|315.69|315.89|315.69|315.84|315.69|0
1723834480000|2024-08-16 18:54:40|315.89||315.89||315.89||315.89||0
1723834500000|2024-08-16 18:55:00||315.74||315.74||315.74||315.74|0
1723834510000|2024-08-16 18:55:10|315.84|315.69|315.84|315.64|315.84|315.69|315.79|315.64|9
1723834680000|2024-08-16 18:58:00|||||||||2
1723834720000|2024-08-16 18:58:40|315.89|315.69|315.89|315.69|315.89|315.69|315.84|315.69|2
1723834740000|2024-08-16 18:59:00|315.84||315.89||315.89||315.84||0
1723834750000|2024-08-16 18:59:10|315.94|315.74|315.89|315.74|315.94|315.74|315.89|315.74|0
1723834760000|2024-08-16 18:59:20||315.69||315.69||315.69||315.69|2
1723834770000|2024-08-16 18:59:30|315.84||315.89||315.89||315.84||0
1723834780000|2024-08-16 18:59:40|315.84||315.89||315.89||315.84||0
1723834800000|2024-08-16 19:00:00|315.84||315.84||315.84||315.84||0
1723834810000|2024-08-16 19:00:10||315.64||315.64||315.64||315.64|0
1723834820000|2024-08-16 19:00:20|315.79||315.84||315.84||315.79||0
1723834890000|2024-08-16 19:01:30||315.69||315.64||315.69||315.64|1
1723835040000|2024-08-16 19:04:00|315.79|315.59|315.79|315.59|315.79|315.59|315.74|315.59|6
1723835100000|2024-08-16 19:05:00||315.64||315.64||315.64||315.64|1
1723835140000|2024-08-16 19:05:40|315.74|315.59|315.79|315.59|315.79|315.59|315.74|315.59|1
1723835170000|2024-08-16 19:06:10||315.64||315.64||315.64||315.64|0
1723835210000|2024-08-16 19:06:50|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|1
1723835220000|2024-08-16 19:07:00|315.79|315.64|315.84|315.64|315.84|315.64|315.79|315.64|4
1723835230000|2024-08-16 19:07:10|315.79||315.79||315.84||315.79||4
1723835260000|2024-08-16 19:07:40|315.84||315.79||315.84||315.79||0
1723835280000|2024-08-16 19:08:00||315.59||315.64||315.64||315.59|0
1723835290000|2024-08-16 19:08:10||315.59||315.59||315.59||315.59|0
1723835300000|2024-08-16 19:08:20||315.64||315.59||315.64||315.59|0
1723835320000|2024-08-16 19:08:40||315.64||315.64||315.64||315.64|0
1723835330000|2024-08-16 19:08:50||315.59||315.59||315.59||315.59|0
1723835340000|2024-08-16 19:09:00||315.64||315.59||315.64||315.59|0
1723835350000|2024-08-16 19:09:10||315.64||315.64||315.64||315.64|0
1723835370000|2024-08-16 19:09:30||315.59||315.59||315.59||315.59|0
1723835430000|2024-08-16 19:10:30|315.74|315.54|315.74|315.54|315.74|315.54|315.69|315.54|1
1723835440000|2024-08-16 19:10:40|315.69||315.69||315.74||315.69||0
1723835450000|2024-08-16 19:10:50|315.74||315.74||315.74||315.69||0
1723835470000|2024-08-16 19:11:10||315.59||315.54||315.59||315.54|0
1723835590000|2024-08-16 19:13:10||315.59||315.59||315.59||315.59|0
1723835690000|2024-08-16 19:14:50||315.54||315.59||315.59||315.54|0
1723835700000|2024-08-16 19:15:00||315.54||315.59||315.59||315.54|0
1723835800000|2024-08-16 19:16:40|315.69|315.54|315.69|315.54|315.74|315.54|315.69|315.54|1
1723835840000|2024-08-16 19:17:20|315.74||315.74||315.74||315.74||3
1723835850000|2024-08-16 19:17:30||315.59||315.59||315.59||315.59|0
1723835910000|2024-08-16 19:18:30|315.69|315.54|315.69|315.54|315.69|315.59|315.69|315.54|2
1723835950000|2024-08-16 19:19:10|||||||||1
1723836030000|2024-08-16 19:20:30|315.64|315.49|315.64|315.49|315.69|315.49|315.64|315.49|1
1723836040000|2024-08-16 19:20:40|315.69||315.69||315.69||315.69||0
1723836080000|2024-08-16 19:21:20|315.64||315.64||315.69||315.64||0
1723836100000|2024-08-16 19:21:40|315.69||315.69||315.69||315.64||0
1723836110000|2024-08-16 19:21:50|315.64||315.69||315.69||315.64||0
1723836120000|2024-08-16 19:22:00|315.64|315.54|315.69|315.49|315.69|315.54|315.64|315.49|0
1723836190000|2024-08-16 19:23:10|315.64||315.69||315.69||315.64||0
1723836210000|2024-08-16 19:23:30|315.64||315.69||315.69||315.64||0
1723836220000|2024-08-16 19:23:40|315.64||315.64||315.64||315.64||0
1723836240000|2024-08-16 19:24:00|315.69||315.64||315.69||315.64||2
1723836320000|2024-08-16 19:25:20|315.59|315.44|315.59|315.44|315.59|315.49|315.59|315.44|3
1723836340000|2024-08-16 19:25:40|315.64||315.64||315.64||315.64||0
1723836360000|2024-08-16 19:26:00|315.59||315.59||315.59||315.59||0
1723836470000|2024-08-16 19:27:50|315.64||315.64||315.64||315.64||0
1723836480000|2024-08-16 19:28:00||315.49||315.49||315.49||315.49|3
1723836490000|2024-08-16 19:28:10||315.44||315.49||315.49||315.44|0
1723836510000|2024-08-16 19:28:30||315.44||315.44||315.44||315.44|0
1723836520000|2024-08-16 19:28:40||315.49||315.49||315.49||315.44|0
1723836530000|2024-08-16 19:28:50||315.44||315.49||315.49||315.44|0
1723836540000|2024-08-16 19:29:00|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|0
1723836550000|2024-08-16 19:29:10|315.59||315.64||315.64||315.59||0
1723836560000|2024-08-16 19:29:20|315.59||315.59||315.64||315.59||0
1723836570000|2024-08-16 19:29:30|315.64||315.64||315.64||315.59||0
1723836590000|2024-08-16 19:29:50|315.59||315.59||315.59||315.59||0
1723836600000|2024-08-16 19:30:00|315.54|315.39|315.59|315.39|315.59|315.39|315.54|315.39|1
1723836620000|2024-08-16 19:30:20|315.54|315.44|315.59|315.39|315.59|315.44|315.54|315.39|0
1723836630000|2024-08-16 19:30:30||315.44||315.44||315.44||315.44|0
1723836640000|2024-08-16 19:30:40||315.39||315.39||315.39||315.39|0
1723836660000|2024-08-16 19:31:00||315.44||315.44||315.44||315.39|0
1723836730000|2024-08-16 19:32:10|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.44|1
1723836740000|2024-08-16 19:32:20||315.44||315.49||315.49||315.44|0
1723836750000|2024-08-16 19:32:30||315.44||315.49||315.49||315.44|0
1723836760000|2024-08-16 19:32:40|315.59|315.44|315.59|315.44|315.64|315.44|315.59|315.44|0
1723836770000|2024-08-16 19:32:50|315.64||315.59||315.64||315.59||0
1723836780000|2024-08-16 19:33:00||315.39||315.44||315.44||315.39|0
1723836790000|2024-08-16 19:33:10||315.39||315.39||315.44||315.39|0
1723836800000|2024-08-16 19:33:20||315.44||315.44||315.44||315.44|0
1723836810000|2024-08-16 19:33:30||315.39||315.44||315.44||315.39|0
1723836840000|2024-08-16 19:34:00|315.64||315.64||315.64||315.64||0
1723836860000|2024-08-16 19:34:20||315.49||315.49||315.49||315.49|0
1723836880000|2024-08-16 19:34:40||315.44||315.44||315.49||315.44|0
1723836900000|2024-08-16 19:35:00||315.49||315.49||315.49||315.44|0
1723836910000|2024-08-16 19:35:10||315.44||315.44||315.49||315.44|0
1723836940000|2024-08-16 19:35:40||315.49||315.44||315.49||315.44|0
1723836950000|2024-08-16 19:35:50||315.49||315.44||315.49||315.44|0
1723836990000|2024-08-16 19:36:30||315.49||315.44||315.49||315.44|0
1723837000000|2024-08-16 19:36:40||315.49||315.49||315.49||315.49|0
1723837060000|2024-08-16 19:37:40|315.69||315.69||315.69||315.69||1
1723837090000|2024-08-16 19:38:10|315.64||315.69||315.69||315.64||0
1723837100000|2024-08-16 19:38:20|315.64||315.64||315.69||315.64||0
1723837110000|2024-08-16 19:38:30|315.69||315.64||315.69||315.64||0
1723837130000|2024-08-16 19:38:50||315.44||315.44||315.44||315.44|0
1723837150000|2024-08-16 19:39:10||315.49||315.44||315.49||315.44|0
1723837160000|2024-08-16 19:39:20||315.49||315.44||315.49||315.44|0
1723837200000|2024-08-16 19:40:00||315.49||315.49||315.49||315.49|0
1723837210000|2024-08-16 19:40:10||315.44||315.44||315.44||315.44|6
1723837220000|2024-08-16 19:40:20||315.49||315.49||315.49||315.49|0
1723837230000|2024-08-16 19:40:30||315.44||315.44||315.49||315.44|0
1723837240000|2024-08-16 19:40:40||315.49||315.44||315.49||315.44|0
1723837260000|2024-08-16 19:41:00||315.49||315.49||315.49||315.44|0
1723837280000|2024-08-16 19:41:20|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|1
1723837310000|2024-08-16 19:41:50|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|1
1723837330000|2024-08-16 19:42:10|315.69||315.69||315.69||315.69||0
1723837340000|2024-08-16 19:42:20|315.64||315.64||315.64||315.64||0
1723837370000|2024-08-16 19:42:50||315.44||315.49||315.49||315.44|0
1723837390000|2024-08-16 19:43:10||315.44||315.44||315.49||315.44|0
1723837420000|2024-08-16 19:43:40|315.59||315.64||315.64||315.59||0
1723837450000|2024-08-16 19:44:10|315.59||315.59||315.59||315.59||0
1723837460000|2024-08-16 19:44:20|315.64||315.59||315.64||315.59||0
1723837470000|2024-08-16 19:44:30|315.64|315.39|315.59|315.39|315.64|315.39|315.59|315.39|5
1723837520000|2024-08-16 19:45:20|315.54|315.44|315.59|315.39|315.59|315.44|315.54|315.39|2
1723837530000|2024-08-16 19:45:30|315.54||315.54||315.54||315.54||0
1723837580000|2024-08-16 19:46:20|315.49|315.34|315.49|315.34|315.54|315.34|315.49|315.34|4
1723837590000|2024-08-16 19:46:30||315.29||315.29||315.29||315.29|5
1723837600000|2024-08-16 19:46:40||315.34||315.34||315.34||315.34|0
1723837610000|2024-08-16 19:46:50||315.29||315.29||315.29||315.29|0
1723837620000|2024-08-16 19:47:00||315.34||315.34||315.34||315.34|0
1723837630000|2024-08-16 19:47:10|315.44|315.29|315.49|315.34|315.49|315.34|315.44|315.24|2
1723837640000|2024-08-16 19:47:20||315.29||315.34||315.34||315.29|0
1723837650000|2024-08-16 19:47:30||315.29||315.34||315.34||315.29|0
1723837660000|2024-08-16 19:47:40||315.29||315.29||315.29||315.29|0
1723837670000|2024-08-16 19:47:50||315.34||315.34||315.34||315.29|0
1723837680000|2024-08-16 19:48:00|315.54|315.39|315.54|315.34|315.54|315.39|315.49|315.34|1
1723837700000|2024-08-16 19:48:20|315.49|315.29|315.49|315.29|315.54|315.29|315.49|315.29|0
1723837710000|2024-08-16 19:48:30||315.34||315.34||315.34||315.29|0
1723837720000|2024-08-16 19:48:40||315.29||315.34||315.34||315.29|0
1723837730000|2024-08-16 19:48:50|315.54|315.29|315.54|315.34|315.54|315.34|315.54|315.29|0
1723837740000|2024-08-16 19:49:00|315.49||315.49||315.54||315.49||0
1723837750000|2024-08-16 19:49:10|315.54||315.54||315.54||315.49||0
1723837760000|2024-08-16 19:49:20|315.49||315.49||315.54||315.49||0
1723837770000|2024-08-16 19:49:30|315.54||315.49||315.54||315.49||0
1723837780000|2024-08-16 19:49:40|315.54||315.54||315.54||315.49||0
1723837790000|2024-08-16 19:49:50|315.49||315.49||315.54||315.49||0
1723837800000|2024-08-16 19:50:00|315.54|315.39|315.54|315.34|315.59|315.39|315.49|315.34|0
1723837810000|2024-08-16 19:50:10|315.59|315.39|315.59|315.39|315.59|315.39|315.54|315.39|0
1723837820000|2024-08-16 19:50:20|315.54||315.54||315.54||315.54||0
1723837830000|2024-08-16 19:50:30||315.34||315.39||315.39||315.34|0
1723837840000|2024-08-16 19:50:40||315.34||315.34||315.34||315.34|0
1723837850000|2024-08-16 19:50:50|315.49||315.54||315.54||315.49||0
1723837860000|2024-08-16 19:51:00|315.49||315.54||315.54||315.49||0
1723837870000|2024-08-16 19:51:10|315.49|315.29|315.49|315.29|315.49|315.29|315.49|315.29|0
1723837900000|2024-08-16 19:51:40|315.44||315.49||315.49||315.44||0
1723837920000|2024-08-16 19:52:00||315.34||315.29||315.34||315.29|0
1723837950000|2024-08-16 19:52:30||315.34||315.29||315.34||315.29|0
1723837980000|2024-08-16 19:53:00|315.44|315.24|315.44|315.24|315.44|315.24|315.44|315.24|0
1723838000000|2024-08-16 19:53:20|315.49|315.29|315.49|315.29|315.49|315.29|315.49|315.29|0
1723838020000|2024-08-16 19:53:40||315.34||315.34||315.34||315.34|0
1723838030000|2024-08-16 19:53:50|315.54||315.54||315.54||315.54||0
1723838050000|2024-08-16 19:54:10|315.49||315.49||315.49||315.49||0
1723838070000|2024-08-16 19:54:30|315.54||315.54||315.54||315.54||1
1723838090000|2024-08-16 19:54:50||315.39||315.34||315.39||315.34|0
1723838100000|2024-08-16 19:55:00|315.49||315.49||315.54||315.49||0
1723838110000|2024-08-16 19:55:10|315.54||315.54||315.54||315.54||0
1723838120000|2024-08-16 19:55:20|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.34|0
1723838140000|2024-08-16 19:55:40|315.54||315.59||315.59||315.54||0
1723838150000|2024-08-16 19:55:50||315.44||315.39||315.44||315.39|0
1723838160000|2024-08-16 19:56:00||315.44||315.44||315.44||315.44|0
1723838190000|2024-08-16 19:56:30|315.54|315.39|315.59|315.39|315.59|315.39|315.54|315.39|1
1723838230000|2024-08-16 19:57:10||315.44||315.44||315.44||315.44|0
1723838240000|2024-08-16 19:57:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|0
1723838280000|2024-08-16 19:58:00|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|1
1723838300000|2024-08-16 19:58:20||315.39||315.39||315.39||315.39|0
1723838310000|2024-08-16 19:58:30||315.44||315.39||315.44||315.39|0
1723838320000|2024-08-16 19:58:40||315.44||315.44||315.44||315.44|0
1723838340000|2024-08-16 19:59:00|||||||||1
1723838370000|2024-08-16 19:59:30|315.64|315.49|315.69|315.49|315.69|315.49|315.64|315.49|9
1723838380000|2024-08-16 19:59:40|315.64||315.69||315.69||315.64||0
1723838390000|2024-08-16 19:59:50|315.64|315.54|315.69|315.54|315.69|315.54|315.64|315.54|1
1723838400000|2024-08-16 20:00:00|||||||||2
1723838410000|2024-08-16 20:00:10||315.49||315.49||315.49||315.49|0
1723838420000|2024-08-16 20:00:20|||||||||1
1723838440000|2024-08-16 20:00:40|315.64|315.39|315.59|315.39|315.64|315.39|315.59|315.39|3
1723838490000|2024-08-16 20:01:30|||||||||2
1723838600000|2024-08-16 20:03:20||315.44||315.44||315.44||315.44|0
1723838710000|2024-08-16 20:05:10|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|22
1723838720000|2024-08-16 20:05:20|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|3
1723838940000|2024-08-16 20:09:00|315.64|315.39|315.59|315.39|315.64|315.39|315.54|315.39|12
1723838960000|2024-08-16 20:09:20|315.54||315.54||315.54||315.54||0
1723839000000|2024-08-16 20:10:00|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|1
1723839020000|2024-08-16 20:10:20||315.49||315.49||315.49||315.49|0
1723839050000|2024-08-16 20:10:50||315.44||315.44||315.49||315.44|1
1723839320000|2024-08-16 20:15:20|315.59||315.59||315.59||315.59||0
1723839350000|2024-08-16 20:15:50|315.64||315.64||315.64||315.64||0
1723839520000|2024-08-16 20:18:40||315.49||315.44||315.49||315.44|1
1723839690000|2024-08-16 20:21:30||315.49||315.49||315.49||315.49|0
1723839700000|2024-08-16 20:21:40||315.44||315.44||315.44||315.44|0
1723839710000|2024-08-16 20:21:50||315.49||315.49||315.49||315.49|0
1723839730000|2024-08-16 20:22:10||315.44||315.44||315.44||315.44|0
1723839800000|2024-08-16 20:23:20|315.59||315.64||315.64||315.59||0
1723839830000|2024-08-16 20:23:50|315.59||315.64||315.64||315.59||0
1723839970000|2024-08-16 20:26:10|315.59||315.64||315.64||315.59||0
1723840030000|2024-08-16 20:27:10|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.39|0
1723840120000|2024-08-16 20:28:40|315.54||315.59||315.59||315.54||0
1723840140000|2024-08-16 20:29:00|315.54||315.54||315.54||315.54||0
1723840150000|2024-08-16 20:29:10|315.59||315.59||315.59||315.59||0
1723840190000|2024-08-16 20:29:50|315.54||315.59||315.59||315.54||0
1723840200000|2024-08-16 20:30:00|315.54||315.54||315.54||315.54||0
1723840310000|2024-08-16 20:31:50||315.34||315.34||315.34||315.34|0
1723840330000|2024-08-16 20:32:10|315.49||315.54||315.54||315.49||0
1723840340000|2024-08-16 20:32:20|315.49||315.54||315.54||315.49||0
1723840350000|2024-08-16 20:32:30|315.49||315.54||315.54||315.49||0
1723840430000|2024-08-16 20:33:50||315.39||315.39||315.39||315.39|1
1723840440000|2024-08-16 20:34:00|315.59|315.34|315.54|315.34|315.59|315.34|315.54|315.34|0
1723840610000|2024-08-16 20:36:50|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.39|2
1723840680000|2024-08-16 20:38:00|315.54|315.34|315.54|315.34|315.54|315.34|315.54|315.34|0
1723840800000|2024-08-16 20:40:00|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.39|1
1723840970000|2024-08-16 20:42:50|315.64|315.44|315.64|315.44|315.64|315.44|315.64|315.44|1
1723841010000|2024-08-16 20:43:30|315.59|315.29|315.59|315.29|315.59|315.29|315.59|315.29|0
1723841070000|2024-08-16 20:44:30|315.74||315.74||315.74||315.74||6
1723841400000|2024-08-16 20:50:00||315.34||315.49||315.49||315.34|0
1723841410000|2024-08-16 20:50:10|315.64|315.44|315.54|315.29|315.64|315.44|315.54|315.29|1
1723841420000|2024-08-16 20:50:20|315.59||315.59||315.59||315.59||1
1723841450000|2024-08-16 20:50:50|315.64|315.34|315.79|315.54|315.79|315.54|315.64|315.34|1
1723841460000|2024-08-16 20:51:00|315.74|315.49|315.79|315.49|315.79|315.54|315.74|315.49|2
1723841470000|2024-08-16 20:51:10|315.74|315.54|315.74|315.49|315.79|315.54|315.74|315.49|2
1723841480000|2024-08-16 20:51:20|315.79|315.54|315.74|315.49|315.79|315.54|315.74|315.49|2
1723841510000|2024-08-16 20:51:50|315.69|315.44|315.54|315.29|315.69|315.44|315.54|315.29|2
1723841520000|2024-08-16 20:52:00|315.59||315.64||315.74||315.54||13
1723841530000|2024-08-16 20:52:10|315.59|315.49|315.64|315.29|315.74|315.49|315.59|315.29|9
1723841540000|2024-08-16 20:52:20|315.69||315.74||315.79||315.64||7
1723841560000|2024-08-16 20:52:40|315.69||315.64||315.69||315.59||3
1723841570000|2024-08-16 20:52:50|315.59|315.49|315.64|315.29|315.69|315.49|315.59|315.29|5
1723841580000|2024-08-16 20:53:00|315.59||315.64||315.69||315.59||5
1723841590000|2024-08-16 20:53:10|315.59||315.59||315.64||315.59||2
1723841600000|2024-08-16 20:53:20|315.64||315.59||315.64||315.59||2
1723841610000|2024-08-16 20:53:30|315.64||315.59||315.69||315.59||3
1723841620000|2024-08-16 20:53:40|315.64||315.59||315.64||315.59||2
1723841650000|2024-08-16 20:54:10|315.64|315.44|315.74|315.29|315.74|315.49|315.64|315.29|3
1723841660000|2024-08-16 20:54:20|315.69||315.64||315.69||315.64||0
1723841690000|2024-08-16 20:54:50|315.74||315.74||315.74||315.74||0
1723841700000|2024-08-16 20:55:00|315.89||315.84||315.89||315.84||0
1723841710000|2024-08-16 20:55:10|315.74||315.69||315.74||315.69||0
1723841720000|2024-08-16 20:55:20|315.64|315.34|315.84|315.54|315.89|315.64|315.64|315.34|4
1723841730000|2024-08-16 20:55:30|315.79|315.59|315.79|315.44|315.79|315.59|315.79|315.44|2
1723841740000|2024-08-16 20:55:40|315.74||315.74||315.74||315.74||0
1723841760000|2024-08-16 20:56:00||315.49||315.49||315.49||315.49|0
1723841820000|2024-08-16 20:57:00|315.89||315.89||315.89||315.89||0
1723841860000|2024-08-16 20:57:40|||||||||2
1723841870000|2024-08-16 20:57:50|315.84||315.84||315.84||315.84||0
1723841880000|2024-08-16 20:58:00|315.89||315.89||315.89||315.89||0
1723841930000|2024-08-16 20:58:50|315.84|315.44|315.84|315.39|315.84|315.44|315.84|315.39|1
1723841940000|2024-08-16 20:59:00|315.79||315.74||315.84||315.74||0
1723841960000|2024-08-16 20:59:20|315.79||315.79||315.89||315.79||0
1723841970000|2024-08-16 20:59:30|315.84||315.74||315.84||315.74||0
1723841980000|2024-08-16 20:59:40|||||||||1
1723841990000|2024-08-16 20:59:50|315.79||315.89||315.89||315.79||0
1724112000000|2024-08-20 00:00:00|317.27|316.67|317.27|316.67|317.27|316.67|317.27|316.67|0
1724112030000|2024-08-20 00:00:30|317.17|316.57|317.27|316.67|317.27|316.67|317.17|316.57|0
1724112040000|2024-08-20 00:00:40|317.17|316.57|317.17|316.57|317.17|316.57|317.17|316.57|0
1724112050000|2024-08-20 00:00:50|317.27|316.67|317.27|316.67|317.27|316.67|317.17|316.57|0
1724112060000|2024-08-20 00:01:00|317.17|316.57|317.17|316.57|317.27|316.67|317.17|316.57|0
1724112080000|2024-08-20 00:01:20|317.27|316.67|317.17|316.57|317.27|316.67|317.17|316.57|0
1724112100000|2024-08-20 00:01:40|317.27|316.67|317.17|316.57|317.27|316.67|317.17|316.57|0
1724112210000|2024-08-20 00:03:30|317.27|316.67|317.17|316.57|317.27|316.67|317.17|316.57|0
1724112220000|2024-08-20 00:03:40|317.27|316.67|317.27|316.67|317.27|316.67|317.27|316.67|0
1724112230000|2024-08-20 00:03:50|317.17|316.57|317.17|316.57|317.17|316.57|317.17|316.57|0
1724112240000|2024-08-20 00:04:00|317.27|316.67|317.17|316.57|317.27|316.67|317.17|316.57|0
1724112270000|2024-08-20 00:04:30|317.27|316.67|317.17|316.57|317.27|316.67|317.17|316.57|0
1724112300000|2024-08-20 00:05:00|317.27|316.67|317.27|316.67|317.27|316.67|317.27|316.67|0
1724112310000|2024-08-20 00:05:10|317.17|316.57|317.27|316.67|317.27|316.67|317.17|316.57|0
1724112320000|2024-08-20 00:05:20|317.17|316.57|317.17|316.57|317.17|316.57|317.17|316.57|0
1724112330000|2024-08-20 00:05:30|317.27|316.67|317.17|316.57|317.27|316.67|317.17|316.57|0
1724112350000|2024-08-20 00:05:50|317.27|316.67|317.27|316.67|317.27|316.67|317.27|316.67|0
1724112380000|2024-08-20 00:06:20|317.17|316.57|317.17|316.57|317.17|316.57|317.17|316.57|0
1724112410000|2024-08-20 00:06:50|317.27|316.67|317.17|316.57|317.27|316.67|317.17|316.57|0
1724112430000|2024-08-20 00:07:10|317.27|316.67|317.27|316.67|317.27|316.67|317.27|316.67|0
1724112450000|2024-08-20 00:07:30|317.17|316.57|317.17|316.57|317.27|316.67|317.17|316.57|0
1724112480000|2024-08-20 00:08:00|317.27|316.67|317.27|316.67|317.27|316.67|317.27|316.67|0
1724112490000|2024-08-20 00:08:10|317.17|316.57|317.27|316.67|317.27|316.67|317.17|316.57|0
1724112510000|2024-08-20 00:08:30|317.17|316.57|317.27|316.67|317.27|316.67|317.17|316.57|0
1724112710000|2024-08-20 00:11:50|317.17|316.57|317.17|316.57|317.17|316.57|317.17|316.57|0
1724112720000|2024-08-20 00:12:00|317.27|316.67|317.17|316.57|317.27|316.67|317.17|316.57|0
1724112770000|2024-08-20 00:12:50|317.27|316.67|317.27|316.67|317.27|316.67|317.27|316.67|0
1724112800000|2024-08-20 00:13:20|317.17|316.57|317.27|316.67|317.27|316.67|317.17|316.57|0
1724112930000|2024-08-20 00:15:30|317.17|316.57|317.17|316.57|317.27|316.67|317.17|316.57|0
1724112970000|2024-08-20 00:16:10|317.27|316.67|317.27|316.67|317.27|316.67|317.27|316.67|0
1724112980000|2024-08-20 00:16:20|317.17|316.57|317.17|316.57|317.17|316.57|317.17|316.57|0
1724113260000|2024-08-20 00:21:00|317.27|316.67|317.27|316.67|317.27|316.67|317.17|316.57|0
1724113270000|2024-08-20 00:21:10|317.17|316.57|317.27|316.67|317.27|316.67|317.17|316.57|0
1724113280000|2024-08-20 00:21:20|317.17|316.57|317.27|316.67|317.27|316.67|317.17|316.57|0
1724113310000|2024-08-20 00:21:50|317.17|316.57|317.27|316.67|317.27|316.67|317.17|316.57|0
1724113400000|2024-08-20 00:23:20|317.17|316.57|317.27|316.67|317.27|316.67|317.17|316.57|0
1724113610000|2024-08-20 00:26:50|317.17|316.57|317.17|316.57|317.17|316.57|317.17|316.57|0
1724113620000|2024-08-20 00:27:00|317.27|316.67|317.17|316.57|317.27|316.67|317.17|316.57|0
1724113630000|2024-08-20 00:27:10|317.27|316.67|317.27|316.67|317.27|316.67|317.27|316.67|0
1724113800000|2024-08-20 00:30:00|317.77|317.37|317.62|317.47|317.77|317.47|317.62|317.37|50
1724113810000|2024-08-20 00:30:10|317.67|317.52|317.32|317.07|317.72|317.57|317.27|317.02|62
1724113820000|2024-08-20 00:30:20|317.27|317.02|317.12|316.87|317.27|317.02|317.07|316.87|16
1724113830000|2024-08-20 00:30:30|317.07||317.07||317.07||317.07||0
1724113840000|2024-08-20 00:30:40|317.17|316.92|317.17|317.02|317.17|317.02|317.17|316.92|20
1724113850000|2024-08-20 00:30:50|317.22|317.07|317.27|317.07|317.32|317.17|317.22|317.07|16
1724113860000|2024-08-20 00:31:00|317.32|317.12|317.32|317.12|317.42|317.22|317.32|317.12|18
1724113870000|2024-08-20 00:31:10||317.17||317.17||317.17||317.17|0
1724113880000|2024-08-20 00:31:20|||||||||2
1724113890000|2024-08-20 00:31:30|317.37||317.37||317.37||317.37||28
1724113900000|2024-08-20 00:31:40|||||||||1
1724113910000|2024-08-20 00:31:50|317.32|317.12|317.37|317.17|317.37|317.17|317.32|317.12|43
1724113920000|2024-08-20 00:32:00|317.32||317.37||317.37||317.32||8
1724114020000|2024-08-20 00:33:40|317.32|317.12|317.12|316.97|317.32|317.12|317.12|316.97|107
1724114030000|2024-08-20 00:33:50|317.17|316.92|317.02|316.87|317.17|316.92|317.02|316.87|22
1724114040000|2024-08-20 00:34:00|316.92|316.82|316.87|316.72|316.92|316.82|316.87|316.72|31
1724114050000|2024-08-20 00:34:10|316.97|316.77|317.02|316.87|317.02|316.87|316.97|316.77|40
1724114060000|2024-08-20 00:34:20||316.82||316.82||316.87||316.82|7
1724114070000|2024-08-20 00:34:30|||||||||1
1724114080000|2024-08-20 00:34:40|316.97|316.87|316.97|316.82|316.97|316.87|316.97|316.82|2
1724114090000|2024-08-20 00:34:50||316.77||316.82||316.82||316.77|14
1724114100000|2024-08-20 00:35:00|317.02|316.87|317.12|316.92|317.12|316.92|317.02|316.87|34
1724114130000|2024-08-20 00:35:30|||||||||1
1724114160000|2024-08-20 00:36:00|||||||||1
1724114190000|2024-08-20 00:36:30|317.07||317.07||317.07||317.07||1
1724114200000|2024-08-20 00:36:40|317.12|316.97|317.17|316.97|317.17|316.97|317.12|316.97|32
1724114210000|2024-08-20 00:36:50|317.12|316.92|317.12|316.92|317.12|316.97|317.12|316.92|21
1724114220000|2024-08-20 00:37:00||316.97||316.97||316.97||316.97|0
1724114230000|2024-08-20 00:37:10|317.17|317.02|317.17|316.97|317.17|317.02|317.17|316.97|19
1724114240000|2024-08-20 00:37:20|317.12|316.92|317.12|316.92|317.12|316.97|317.12|316.92|11
1724114250000|2024-08-20 00:37:30|317.07|316.97|317.07|316.92|317.07|316.97|317.07|316.92|10
1724114280000|2024-08-20 00:38:00|317.12|316.97|317.12|316.97|317.12|316.97|317.12|316.92|34
1724114290000|2024-08-20 00:38:10|||||||||1
1724114310000|2024-08-20 00:38:30|||||||||15
1724114340000|2024-08-20 00:39:00|||||||||4
1724114350000|2024-08-20 00:39:10|317.17|317.02|317.22|317.07|317.22|317.07|317.17|317.02|17
1724114360000|2024-08-20 00:39:20|317.17|317.02|317.17|317.02|317.17|317.02|317.17|317.02|3
1724114370000|2024-08-20 00:39:30|317.12|316.97|317.17|316.97|317.17|316.97|317.12|316.97|7
1724114400000|2024-08-20 00:40:00|317.12||317.12||317.12||317.12||0
1724114420000|2024-08-20 00:40:20|||||||||3
1724114430000|2024-08-20 00:40:30|317.07|316.92|316.92|316.72|317.07|316.92|316.87|316.72|95
1724114440000|2024-08-20 00:40:40|316.97|316.77|316.97|316.77|316.97|316.82|316.97|316.77|3
1724114450000|2024-08-20 00:40:50|316.92|316.72|316.87|316.72|316.92|316.72|316.87|316.72|2
1724114460000|2024-08-20 00:41:00|316.82|316.67|316.87|316.67|316.87|316.67|316.82|316.67|16
1724114470000|2024-08-20 00:41:10|316.82||316.82||316.82||316.82||2
1724114480000|2024-08-20 00:41:20|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|18
1724114490000|2024-08-20 00:41:30|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|13
1724114500000|2024-08-20 00:41:40|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|9
1724114540000|2024-08-20 00:42:20|||||||||8
1724114550000|2024-08-20 00:42:30|316.82|316.57|316.72|316.57|316.82|316.57|316.72|316.57|21
1724114560000|2024-08-20 00:42:40|316.77|316.52|316.77|316.62|316.77|316.62|316.77|316.52|32
1724114590000|2024-08-20 00:43:10|||||||||1
1724114630000|2024-08-20 00:43:50|316.82|316.67|316.77|316.62|316.82|316.67|316.77|316.62|15
1724114650000|2024-08-20 00:44:10|||||||||1
1724114690000|2024-08-20 00:44:50|||||||||1
1724114710000|2024-08-20 00:45:10||316.57||316.62||316.62||316.57|39
1724114720000|2024-08-20 00:45:20|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|5
1724114730000|2024-08-20 00:45:30||316.52||316.52||316.57||316.52|12
1724114740000|2024-08-20 00:45:40||316.57||316.57||316.57||316.52|2
1724114770000|2024-08-20 00:46:10|316.67|316.52|316.67|316.52|316.67|316.52|316.67|316.52|10
1724114780000|2024-08-20 00:46:20|||||||||7
1724114790000|2024-08-20 00:46:30|316.62|316.47|316.57|316.42|316.62|316.47|316.57|316.42|45
1724114800000|2024-08-20 00:46:40|316.62||316.57||316.62||316.57||23
1724114810000|2024-08-20 00:46:50|||||||||15
1724114820000|2024-08-20 00:47:00|316.62|316.52|316.67|316.52|316.77|316.57|316.57|316.52|50
1724114830000|2024-08-20 00:47:10|||||||||4
1724114840000|2024-08-20 00:47:20|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|9
1724114850000|2024-08-20 00:47:30|||||||||2
1724114870000|2024-08-20 00:47:50|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|10
1724114880000|2024-08-20 00:48:00|316.82|316.67|316.82|316.67|316.82|316.67|316.82|316.67|4
1724114900000|2024-08-20 00:48:20|316.87|316.72|316.87|316.72|316.87|316.72|316.87|316.72|10
1724114910000|2024-08-20 00:48:30|316.92|316.77|316.92|316.77|316.92|316.77|316.92|316.77|3
1724114940000|2024-08-20 00:49:00|316.97|316.82|316.97|316.82|316.97|316.82|316.97|316.82|4
1724114990000|2024-08-20 00:49:50|317.02|316.87|317.02|316.87|317.02|316.87|317.02|316.87|9
1724115000000|2024-08-20 00:50:00|317.07|316.92|316.97|316.82|317.07|316.92|316.97|316.82|20
1724115010000|2024-08-20 00:50:10|||||||||1
1724115030000|2024-08-20 00:50:30|||||||||14
1724115040000|2024-08-20 00:50:40|317.02|316.87|317.02|316.87|317.02|316.87|317.02|316.87|11
1724115100000|2024-08-20 00:51:40|||||||||13
1724115110000|2024-08-20 00:51:50|||||||||1
1724115200000|2024-08-20 00:53:20|317.07|316.92|317.17|317.02|317.17|317.02|317.07|316.92|39
1724115210000|2024-08-20 00:53:30|||||||||1
1724115280000|2024-08-20 00:54:40|317.22|317.12|317.42|317.22|317.42|317.22|317.22|317.12|44
1724115290000|2024-08-20 00:54:50|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|11
1724115300000|2024-08-20 00:55:00|317.27|317.12|317.32|317.12|317.32|317.17|317.27|317.12|20
1724115320000|2024-08-20 00:55:20||317.17||317.17||317.17||317.12|0
1724115330000|2024-08-20 00:55:30|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|1
1724115350000|2024-08-20 00:55:50|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|15
1724115390000|2024-08-20 00:56:30|||||||||6
1724115420000|2024-08-20 00:57:00|317.27|317.12|317.22|317.07|317.27|317.12|317.22|317.07|15
1724115440000|2024-08-20 00:57:20|||||||||2
1724115450000|2024-08-20 00:57:30|317.17|317.02|317.17|317.02|317.17|317.02|317.17|317.02|4
1724115480000|2024-08-20 00:58:00|||||||||1
1724115500000|2024-08-20 00:58:20|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|10
1724115520000|2024-08-20 00:58:40|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|5
1724115540000|2024-08-20 00:59:00|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|7
1724115560000|2024-08-20 00:59:20|||||||||1
1724115580000|2024-08-20 00:59:40|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|7
1724115590000|2024-08-20 00:59:50|317.32||317.32||317.32||317.27||1
1724115600000|2024-08-20 01:00:00|317.27|317.17|316.97|316.82|317.32|317.17|316.97|316.82|89
1724115610000|2024-08-20 01:00:10|317.02|316.87|317.32|317.12|317.32|317.12|316.97|316.82|48
1724115620000|2024-08-20 01:00:20|317.27|317.17|317.27|317.12|317.27|317.17|317.27|317.12|5
1724115630000|2024-08-20 01:00:30|317.32|317.17|317.22|317.02|317.37|317.17|317.17|317.02|50
1724115640000|2024-08-20 01:00:40|317.17|316.92|317.02|316.82|317.22|316.92|317.02|316.82|21
1724115650000|2024-08-20 01:00:50|316.92|316.87|316.92|316.72|316.97|316.87|316.87|316.72|15
1724115660000|2024-08-20 01:01:00|316.97|316.77|316.97|316.77|317.02|316.82|316.97|316.72|31
1724115670000|2024-08-20 01:01:10|317.02|316.82|316.87|316.72|317.02|316.87|316.87|316.72|21
1724115680000|2024-08-20 01:01:20|316.82|316.67|316.97|316.77|316.97|316.77|316.82|316.67|27
1724115690000|2024-08-20 01:01:30|316.92|316.72|316.72|316.52|316.92|316.72|316.72|316.52|20
1724115700000|2024-08-20 01:01:40|316.67|316.57|316.57|316.42|316.72|316.57|316.57|316.42|42
1724115710000|2024-08-20 01:01:50|316.62|316.47|316.62|316.47|316.67|316.47|316.57|316.42|54
1724115720000|2024-08-20 01:02:00|316.67|316.52|316.92|316.77|317.02|316.82|316.67|316.52|59
1724115730000|2024-08-20 01:02:10|316.87|316.72|316.92|316.77|316.92|316.77|316.82|316.67|17
1724115740000|2024-08-20 01:02:20|316.87|316.72|316.87|316.72|316.92|316.77|316.87|316.72|12
1724115750000|2024-08-20 01:02:30|316.92|316.77|316.92|316.77|316.92|316.77|316.92|316.72|1
1724115760000|2024-08-20 01:02:40|316.97|316.82|316.97|316.82|317.02|316.82|316.97|316.82|15
1724115770000|2024-08-20 01:02:50|||||||||4
1724115780000|2024-08-20 01:03:00|317.02|316.87|316.87|316.72|317.07|316.87|316.87|316.72|34
1724115790000|2024-08-20 01:03:10|316.92|316.77|316.97|316.82|316.97|316.82|316.87|316.77|9
1724115800000|2024-08-20 01:03:20|316.92|316.77|316.97|316.77|316.97|316.82|316.92|316.77|4
1724115810000|2024-08-20 01:03:30|316.92|316.82|316.82|316.67|316.92|316.82|316.82|316.67|24
1724115820000|2024-08-20 01:03:40|316.87|316.72|316.87|316.72|316.87|316.72|316.87|316.72|1
1724115840000|2024-08-20 01:04:00|316.92|316.77|316.92|316.77|316.92|316.77|316.92|316.77|7
1724115850000|2024-08-20 01:04:10|316.87|316.72|316.87|316.72|316.87|316.72|316.87|316.72|8
1724115860000|2024-08-20 01:04:20|316.97|316.82|317.02|316.82|317.02|316.87|316.97|316.82|15
1724115870000|2024-08-20 01:04:30|316.97|316.77|316.92|316.72|316.97|316.77|316.92|316.72|7
1724115880000|2024-08-20 01:04:40|316.97|316.77|316.97|316.82|316.97|316.82|316.97|316.77|6
1724115890000|2024-08-20 01:04:50|316.92|316.77|316.92|316.77|316.92|316.77|316.92|316.77|8
1724115900000|2024-08-20 01:05:00|316.97|316.82|316.97|316.77|317.02|316.82|316.92|316.77|15
1724115910000|2024-08-20 01:05:10|316.92|316.82|317.12|316.92|317.12|316.92|316.92|316.82|14
1724115920000|2024-08-20 01:05:20||316.97||316.97||316.97||316.97|0
1724115930000|2024-08-20 01:05:30|317.07|316.92|317.07|316.92|317.07|316.97|317.07|316.92|10
1724115950000|2024-08-20 01:05:50|317.02|316.82|317.02|316.87|317.02|316.87|317.02|316.82|12
1724115960000|2024-08-20 01:06:00|317.07|316.82|316.92|316.77|317.07|316.82|316.92|316.77|16
1724115970000|2024-08-20 01:06:10|316.87|316.72|316.87|316.72|316.87|316.77|316.82|316.67|11
1724115980000|2024-08-20 01:06:20|316.82|316.67|316.82|316.67|316.82|316.67|316.82|316.67|1
1724115990000|2024-08-20 01:06:30|316.87|316.72|316.87|316.72|316.87|316.72|316.87|316.67|14
1724116000000|2024-08-20 01:06:40|316.92|316.77|316.82|316.67|316.92|316.77|316.82|316.67|10
1724116010000|2024-08-20 01:06:50|316.87|316.62|316.82|316.67|316.87|316.67|316.82|316.62|15
1724116020000|2024-08-20 01:07:00|316.87|316.72|316.92|316.77|316.92|316.77|316.87|316.72|9
1724116030000|2024-08-20 01:07:10|316.97|316.72|316.92|316.72|316.97|316.72|316.92|316.72|6
1724116040000|2024-08-20 01:07:20|316.97|316.77|316.92|316.77|316.97|316.82|316.92|316.72|4
1724116060000|2024-08-20 01:07:40|316.87|316.72|316.87|316.72|316.87|316.72|316.87|316.72|5
1724116070000|2024-08-20 01:07:50|||||||||1
1724116080000|2024-08-20 01:08:00|316.92|316.77|317.02|316.82|317.02|316.82|316.92|316.77|6
1724116090000|2024-08-20 01:08:10|316.97|316.87|316.97|316.82|316.97|316.87|316.97|316.82|4
1724116110000|2024-08-20 01:08:30|316.92|316.77|316.87|316.72|316.92|316.77|316.87|316.72|23
1724116120000|2024-08-20 01:08:40|316.77|316.67|316.77|316.62|316.77|316.67|316.77|316.62|23
1724116130000|2024-08-20 01:08:50|316.82|316.67|316.82|316.67|316.82|316.67|316.82|316.67|20
1724116140000|2024-08-20 01:09:00|316.87|316.72|316.82|316.67|316.87|316.72|316.82|316.67|13
1724116150000|2024-08-20 01:09:10|316.87|316.72|316.87|316.72|316.87|316.72|316.87|316.72|5
1724116160000|2024-08-20 01:09:20|316.92|316.77|316.87|316.72|316.92|316.77|316.87|316.72|30
1724116170000|2024-08-20 01:09:30|316.82|316.67|316.82|316.67|316.82|316.67|316.82|316.67|6
1724116200000|2024-08-20 01:10:00|316.87|316.72|316.92|316.77|316.92|316.77|316.87|316.67|22
1724116210000|2024-08-20 01:10:10|316.97|316.82|317.02|316.82|317.02|316.87|316.97|316.82|16
1724116220000|2024-08-20 01:10:20|316.97||316.97||317.02||316.97||4
1724116230000|2024-08-20 01:10:30|||||||||1
1724116240000|2024-08-20 01:10:40|317.02|316.87|317.07|316.92|317.07|316.92|317.02|316.87|6
1724116250000|2024-08-20 01:10:50|317.02|316.87|317.02|316.87|317.07|316.87|317.02|316.87|9
1724116260000|2024-08-20 01:11:00|317.07|316.92|317.12|316.97|317.12|316.97|317.07|316.92|12
1724116270000|2024-08-20 01:11:10|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|17
1724116290000|2024-08-20 01:11:30|317.12||317.07||317.12||317.07||9
1724116300000|2024-08-20 01:11:40|317.12|316.97|317.17|317.02|317.22|317.02|317.12|316.97|7
1724116310000|2024-08-20 01:11:50|317.12|316.97|317.07|316.87|317.12|316.97|317.07|316.87|17
1724116320000|2024-08-20 01:12:00||316.92||316.92||316.92||316.92|0
1724116330000|2024-08-20 01:12:10|317.12|316.97|317.12|316.97|317.12|316.97|317.12|316.97|15
1724116360000|2024-08-20 01:12:40|||||||||1
1724116370000|2024-08-20 01:12:50|317.17||317.17||317.17||317.17||4
1724116380000|2024-08-20 01:13:00|317.22|317.02|317.17|317.02|317.22|317.07|317.17|317.02|9
1724116390000|2024-08-20 01:13:10|317.22|317.07|317.17|317.02|317.22|317.07|317.17|317.02|13
1724116410000|2024-08-20 01:13:30|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|4
1724116420000|2024-08-20 01:13:40|||||||||8
1724116440000|2024-08-20 01:14:00|||||||||1
1724116460000|2024-08-20 01:14:20|||||||||9
1724116470000|2024-08-20 01:14:30|||||||||1
1724116490000|2024-08-20 01:14:50|||||||||3
1724116500000|2024-08-20 01:15:00|317.27|317.12|317.27|317.07|317.27|317.12|317.22|317.07|19
1724116510000|2024-08-20 01:15:10|317.32|317.12|317.32|317.17|317.32|317.17|317.32|317.12|3
1724116520000|2024-08-20 01:15:20|317.27|317.12|317.17|317.02|317.27|317.12|317.17|317.02|18
1724116550000|2024-08-20 01:15:50|||||||||1
1724116560000|2024-08-20 01:16:00|317.22||317.17||317.22||317.17||8
1724116570000|2024-08-20 01:16:10|||||||||1
1724116580000|2024-08-20 01:16:20|317.22|317.07|317.22|317.02|317.27|317.12|317.22|317.02|20
1724116590000|2024-08-20 01:16:30|317.27|317.07|317.27|317.07|317.27|317.12|317.22|317.07|4
1724116600000|2024-08-20 01:16:40||317.12||317.12||317.12||317.12|0
1724116610000|2024-08-20 01:16:50|317.22|317.02|317.22|317.07|317.22|317.07|317.17|317.02|16
1724116620000|2024-08-20 01:17:00|317.27|317.12|317.22|317.07|317.27|317.12|317.22|317.07|6
1724116630000|2024-08-20 01:17:10|317.17|317.02|317.17|317.02|317.17|317.07|317.17|317.02|11
1724116660000|2024-08-20 01:17:40|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|11
1724116670000|2024-08-20 01:17:50|317.17|317.02|317.17|317.02|317.17|317.02|317.17|317.02|9
1724116680000|2024-08-20 01:18:00|||||||||1
1724116720000|2024-08-20 01:18:40|317.22||317.22||317.22||317.17||9
1724116730000|2024-08-20 01:18:50||317.07||317.07||317.07||317.07|1
1724116750000|2024-08-20 01:19:10|317.17|316.97|317.12|316.97|317.17|316.97|317.12|316.97|23
1724116760000|2024-08-20 01:19:20|317.17||317.17||317.17||317.17||4
1724116770000|2024-08-20 01:19:30||317.02||317.02||317.02||317.02|1
1724116780000|2024-08-20 01:19:40|317.12|316.97|317.07|316.92|317.12|316.97|317.07|316.92|17
1724116790000|2024-08-20 01:19:50||316.87||316.92||316.92||316.87|2
1724116800000|2024-08-20 01:20:00|317.12|316.97|317.12|316.97|317.12|316.97|317.12|316.97|5
1724116810000|2024-08-20 01:20:10|317.07|316.92|317.07|316.87|317.07|316.92|317.07|316.87|16
1724116820000|2024-08-20 01:20:20|317.02||317.02||317.07||317.02||0
1724116830000|2024-08-20 01:20:30|316.97|316.82|316.97|316.82|316.97|316.82|316.97|316.82|11
1724116840000|2024-08-20 01:20:40|316.92|316.77|316.87|316.72|316.92|316.77|316.87|316.72|15
1724116850000|2024-08-20 01:20:50|316.92|316.77|316.92|316.77|316.92|316.77|316.92|316.77|3
1724116860000|2024-08-20 01:21:00|||||||||1
1724116870000|2024-08-20 01:21:10|316.87|316.72|316.87|316.72|316.87|316.77|316.87|316.72|9
1724116880000|2024-08-20 01:21:20|316.82|316.67|316.77|316.62|316.82|316.67|316.77|316.62|12
1724116900000|2024-08-20 01:21:40|316.82|316.67|316.82|316.67|316.82|316.67|316.82|316.67|18
1724116910000|2024-08-20 01:21:50|316.87|316.72|316.87|316.72|316.87|316.72|316.87|316.72|2
1724116930000|2024-08-20 01:22:10|316.92|316.77|316.92|316.77|316.97|316.77|316.92|316.77|3
1724116940000|2024-08-20 01:22:20|||||||||1
1724116950000|2024-08-20 01:22:30|||||||||2
1724116960000|2024-08-20 01:22:40|316.97|316.82|316.92|316.77|316.97|316.82|316.92|316.77|6
1724116970000|2024-08-20 01:22:50|316.97|316.82|316.92|316.77|316.97|316.82|316.92|316.77|8
1724117000000|2024-08-20 01:23:20|316.97|316.82|316.97|316.82|316.97|316.82|316.97|316.82|5
1724117010000|2024-08-20 01:23:30|317.02||317.02||317.02||317.02||1
1724117020000|2024-08-20 01:23:40|316.97|316.87|316.97|316.77|316.97|316.87|316.97|316.77|10
1724117030000|2024-08-20 01:23:50|316.92||316.92||316.92||316.92||3
1724117040000|2024-08-20 01:24:00|316.97|316.82|317.02|316.82|317.02|316.82|316.97|316.82|6
1724117050000|2024-08-20 01:24:10|316.97|316.87|317.02|316.87|317.02|316.87|316.97|316.87|11
1724117060000|2024-08-20 01:24:20|||||||||1
1724117070000|2024-08-20 01:24:30|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|2
1724117080000|2024-08-20 01:24:40|||||||||5
1724117090000|2024-08-20 01:24:50|317.12|316.97|317.12|316.92|317.12|316.97|317.07|316.92|38
1724117100000|2024-08-20 01:25:00|||||||||2
1724117110000|2024-08-20 01:25:10|317.07|316.87|317.02|316.87|317.07|316.87|317.02|316.87|20
1724117120000|2024-08-20 01:25:20|317.07|316.92|317.07|316.92|317.07|316.92|317.07|316.92|8
1724117130000|2024-08-20 01:25:30|317.12||317.12||317.12||317.07||6
1724117140000|2024-08-20 01:25:40|317.07|316.82|316.97|316.82|317.12|316.82|316.97|316.82|16
1724117150000|2024-08-20 01:25:50|316.92|316.77|316.92|316.77|316.92|316.77|316.92|316.77|4
1724117160000|2024-08-20 01:26:00||316.72||316.72||316.72||316.72|5
1724117170000|2024-08-20 01:26:10||316.77||316.77||316.77||316.77|0
1724117180000|2024-08-20 01:26:20|||||||||1
1724117210000|2024-08-20 01:26:50|||||||||1
1724117220000|2024-08-20 01:27:00|316.87|316.72|316.87|316.72|316.87|316.72|316.87|316.72|5
1724117240000|2024-08-20 01:27:20|316.82|316.62|316.77|316.57|316.82|316.62|316.77|316.57|11
1724117250000|2024-08-20 01:27:30|316.72|316.62|316.82|316.62|316.82|316.62|316.72|316.57|9
1724117260000|2024-08-20 01:27:40||316.67||316.67||316.67||316.67|1
1724117270000|2024-08-20 01:27:50|316.77|316.62|316.77|316.62|316.77|316.62|316.72|316.57|5
1724117280000|2024-08-20 01:28:00|316.82|316.67|316.82|316.67|316.82|316.67|316.77|316.62|6
1724117300000|2024-08-20 01:28:20|316.77|316.62|316.72|316.52|316.77|316.62|316.72|316.52|13
1724117310000|2024-08-20 01:28:30|316.67||316.67||316.67||316.67||0
1724117320000|2024-08-20 01:28:40|||||||||2
1724117340000|2024-08-20 01:29:00|316.62|316.47|316.62|316.47|316.62|316.47|316.62|316.47|6
1724117350000|2024-08-20 01:29:10|316.57|316.42|316.57|316.42|316.57|316.42|316.57|316.42|7
1724117360000|2024-08-20 01:29:20|316.52|316.37|316.57|316.37|316.57|316.42|316.52|316.37|9
1724117370000|2024-08-20 01:29:30||316.42||316.42||316.42||316.42|1
1724117390000|2024-08-20 01:29:50|316.52|316.37|316.52|316.37|316.52|316.37|316.52|316.37|3
1724117400000|2024-08-20 01:30:00||316.32||316.37||316.37||316.32|22
1724117420000|2024-08-20 01:30:20|||||||||1
1724117430000|2024-08-20 01:30:30|316.57|316.42|316.57|316.42|316.57|316.42|316.57|316.42|48
1724117440000|2024-08-20 01:30:40|316.62|316.47|316.72|316.52|316.72|316.52|316.57|316.37|81
1724117450000|2024-08-20 01:30:50|316.67|316.47|316.67|316.47|316.67|316.47|316.62|316.47|10
1724117460000|2024-08-20 01:31:00|316.62|316.52|316.62|316.47|316.62|316.52|316.62|316.47|5
1724117490000|2024-08-20 01:31:30|316.67|316.52|316.67|316.47|316.67|316.52|316.62|316.47|34
1724117500000|2024-08-20 01:31:40|316.62|316.52|316.67|316.47|316.67|316.52|316.62|316.47|8
1724117510000|2024-08-20 01:31:50|316.62|316.52|316.67|316.52|316.72|316.57|316.62|316.47|20
1724117520000|2024-08-20 01:32:00|||||||||11
1724117530000|2024-08-20 01:32:10|316.72|316.57|316.67|316.52|316.72|316.57|316.67|316.52|7
1724117540000|2024-08-20 01:32:20|||||||||1
1724117550000|2024-08-20 01:32:30|316.72|316.57|316.72|316.57|316.72|316.57|316.72|316.57|4
1724117560000|2024-08-20 01:32:40|316.77|316.62|316.77|316.62|316.77|316.62|316.77|316.62|5
1724117580000|2024-08-20 01:33:00|||||||||1
1724117590000|2024-08-20 01:33:10|316.82|316.67|317.02|316.87|317.02|316.87|316.82|316.67|43
1724117600000|2024-08-20 01:33:20|317.07|316.92|317.12|316.97|317.12|316.97|317.02|316.92|64
1724117610000|2024-08-20 01:33:30|317.17|317.02|317.12|316.97|317.22|317.07|317.12|316.92|56
1724117620000|2024-08-20 01:33:40|317.17|317.02|317.12|316.97|317.17|317.02|317.12|316.97|13
1724117630000|2024-08-20 01:33:50|317.17|317.02|317.12|316.97|317.17|317.02|317.12|316.97|7
1724117640000|2024-08-20 01:34:00|317.17|317.02|317.17|317.02|317.17|317.02|317.12|317.02|10
1724117650000|2024-08-20 01:34:10|317.22|317.07|317.17|317.02|317.22|317.07|317.17|317.02|51
1724117660000|2024-08-20 01:34:20|317.22|316.97|317.22|317.07|317.22|317.07|317.22|316.97|22
1724117670000|2024-08-20 01:34:30|317.17|317.02|317.07|316.92|317.17|317.02|317.02|316.87|40
1724117680000|2024-08-20 01:34:40|317.12|316.97|317.22|317.02|317.22|317.02|317.12|316.97|8
1724117690000|2024-08-20 01:34:50|317.17|316.97|317.17|317.02|317.17|317.02|317.17|316.97|13
1724117700000|2024-08-20 01:35:00|317.22|317.07|317.17|317.02|317.22|317.07|317.17|317.02|20
1724117710000|2024-08-20 01:35:10|317.22|317.07|317.22|317.07|317.22|317.07|317.17|317.02|13
1724117730000|2024-08-20 01:35:30|317.17|317.02|317.22|317.07|317.22|317.07|317.17|317.02|37
1724117740000|2024-08-20 01:35:40|317.17|317.02|317.22|317.07|317.22|317.07|317.17|317.02|16
1724117760000|2024-08-20 01:36:00|||||||||6
1724117770000|2024-08-20 01:36:10|317.27|317.12|317.22|317.07|317.27|317.12|317.22|317.02|44
1724117780000|2024-08-20 01:36:20|317.27||317.22||317.27||317.22||4
1724117800000|2024-08-20 01:36:40|317.27|317.12|317.22|317.07|317.27|317.12|317.22|317.07|8
1724117810000|2024-08-20 01:36:50|||||||||1
1724117820000|2024-08-20 01:37:00|||||||||17
1724117830000|2024-08-20 01:37:10|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|8
1724117840000|2024-08-20 01:37:20||317.07||317.12||317.12||317.07|13
1724117870000|2024-08-20 01:37:50|||||||||10
1724117880000|2024-08-20 01:38:00||317.07||317.12||317.12||317.07|9
1724117900000|2024-08-20 01:38:20|317.22|317.07|317.27|317.12|317.27|317.12|317.22|317.07|28
1724117910000|2024-08-20 01:38:30|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|6
1724117920000|2024-08-20 01:38:40||317.12||317.17||317.17||317.12|12
1724117930000|2024-08-20 01:38:50|317.27|317.12|317.27|317.12|317.32|317.12|317.27|317.12|17
1724117960000|2024-08-20 01:39:20|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|25
1724117980000|2024-08-20 01:39:40|||||||||13
1724118000000|2024-08-20 01:40:00|317.27|317.12|317.32|317.17|317.32|317.17|317.27|317.12|14
1724118010000|2024-08-20 01:40:10||317.12||317.17||317.17||317.12|20
1724118020000|2024-08-20 01:40:20|||||||||1
1724118030000|2024-08-20 01:40:30|||||||||1
1724118040000|2024-08-20 01:40:40|||||||||3
1724118050000|2024-08-20 01:40:50|317.42|317.22|317.37|317.22|317.42|317.22|317.37|317.17|89
1724118060000|2024-08-20 01:41:00|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|20
1724118090000|2024-08-20 01:41:30|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|13
1724118100000|2024-08-20 01:41:40|317.42||317.42||317.42||317.37||2
1724118110000|2024-08-20 01:41:50|317.37|317.27|317.37|317.22|317.42|317.27|317.37|317.22|17
1724118130000|2024-08-20 01:42:10|317.42|317.27|317.42|317.22|317.42|317.27|317.37|317.22|19
1724118140000|2024-08-20 01:42:20|317.37|317.27|317.42|317.27|317.42|317.27|317.37|317.27|1
1724118150000|2024-08-20 01:42:30|||||||||1
1724118160000|2024-08-20 01:42:40|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|15
1724118170000|2024-08-20 01:42:50|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|15
1724118180000|2024-08-20 01:43:00|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|23
1724118190000|2024-08-20 01:43:10|||||||||1
1724118200000|2024-08-20 01:43:20|||||||||7
1724118210000|2024-08-20 01:43:30|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|10
1724118220000|2024-08-20 01:43:40|||||||||2
1724118230000|2024-08-20 01:43:50|||||||||2
1724118240000|2024-08-20 01:44:00|||||||||1
1724118250000|2024-08-20 01:44:10|||||||||2
1724118270000|2024-08-20 01:44:30|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|24
1724118280000|2024-08-20 01:44:40|317.52|317.37|317.47|317.32|317.52|317.37|317.47|317.32|62
1724118330000|2024-08-20 01:45:30|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|23
1724118340000|2024-08-20 01:45:40|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|19
1724118350000|2024-08-20 01:45:50|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|12
1724118360000|2024-08-20 01:46:00|||||||||1
1724118370000|2024-08-20 01:46:10|||||||||2
1724118380000|2024-08-20 01:46:20|||||||||1
1724118390000|2024-08-20 01:46:30|||||||||4
1724118400000|2024-08-20 01:46:40|||||||||1
1724118420000|2024-08-20 01:47:00|||||||||16
1724118430000|2024-08-20 01:47:10|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|6
1724118440000|2024-08-20 01:47:20|317.52||317.47||317.52||317.47||1
1724118450000|2024-08-20 01:47:30|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|1
1724118460000|2024-08-20 01:47:40|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|18
1724118480000|2024-08-20 01:48:00|317.52|317.37|317.52|317.32|317.52|317.37|317.47|317.32|4
1724118490000|2024-08-20 01:48:10||317.37||317.37||317.37||317.32|1
1724118500000|2024-08-20 01:48:20|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|12
1724118510000|2024-08-20 01:48:30|||||||||1
1724118520000|2024-08-20 01:48:40|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|5
1724118530000|2024-08-20 01:48:50|||||||||1
1724118540000|2024-08-20 01:49:00|||||||||9
1724118560000|2024-08-20 01:49:20|||||||||4
1724118580000|2024-08-20 01:49:40|||||||||3
1724118600000|2024-08-20 01:50:00|317.42|317.27|317.42|317.27|317.42|317.27|317.42|317.27|22
1724118610000|2024-08-20 01:50:10|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|10
1724118620000|2024-08-20 01:50:20|317.42|317.27|317.47|317.27|317.47|317.32|317.42|317.27|9
1724118630000|2024-08-20 01:50:30|317.42|317.32|317.47|317.32|317.47|317.32|317.42|317.32|0
1724118640000|2024-08-20 01:50:40||317.27||317.27||317.27||317.27|0
1724118650000|2024-08-20 01:50:50|317.42||317.42||317.42||317.42||4
1724118670000|2024-08-20 01:51:10|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|6
1724118680000|2024-08-20 01:51:20|317.42|317.27|317.42|317.27|317.47|317.27|317.42|317.27|8
1724118690000|2024-08-20 01:51:30|317.47||317.47||317.47||317.47||0
1724118700000|2024-08-20 01:51:40||317.32||317.32||317.32||317.32|1
1724118710000|2024-08-20 01:51:50|317.42|317.27|317.42|317.27|317.47|317.27|317.42|317.27|5
1724118720000|2024-08-20 01:52:00|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|7
1724118740000|2024-08-20 01:52:20|||||||||2
1724118750000|2024-08-20 01:52:30|317.42||317.37||317.42||317.37||8
1724118770000|2024-08-20 01:52:50|||||||||1
1724118780000|2024-08-20 01:53:00||317.17||317.22||317.22||317.17|13
1724118790000|2024-08-20 01:53:10|317.32|317.17|317.32|317.17|317.32|317.17|317.32|317.17|4
1724118820000|2024-08-20 01:53:40|||||||||1
1724118830000|2024-08-20 01:53:50|||||||||1
1724118840000|2024-08-20 01:54:00|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|15
1724118860000|2024-08-20 01:54:20|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|11
1724118870000|2024-08-20 01:54:30|317.17|317.02|317.17|316.97|317.17|317.02|317.17|316.97|11
1724118880000|2024-08-20 01:54:40||317.02||317.02||317.02||317.02|1
1724118900000|2024-08-20 01:55:00|317.22|317.07|317.17|317.02|317.22|317.07|317.17|317.02|21
1724118940000|2024-08-20 01:55:40|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|3
1724118950000|2024-08-20 01:55:50|||||||||1
1724118970000|2024-08-20 01:56:10|||||||||10
1724118990000|2024-08-20 01:56:30|||||||||1
1724119000000|2024-08-20 01:56:40|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|2
1724119010000|2024-08-20 01:56:50|317.22|317.07|317.22|317.07|317.22|317.07|317.22|317.07|21
1724119020000|2024-08-20 01:57:00|317.27||317.27||317.27||317.27||0
1724119030000|2024-08-20 01:57:10|317.22||317.22||317.27||317.22||3
1724119050000|2024-08-20 01:57:30|||||||||1
1724119060000|2024-08-20 01:57:40|317.27|317.12|317.27|317.12|317.32|317.12|317.27|317.12|12
1724119070000|2024-08-20 01:57:50|||||||||1
1724119090000|2024-08-20 01:58:10|||||||||2
1724119100000|2024-08-20 01:58:20|||||||||5
1724119140000|2024-08-20 01:59:00|317.32||317.32||317.32||317.32||16
1724119150000|2024-08-20 01:59:10|317.27|317.17|317.22|317.07|317.27|317.17|317.22|317.07|8
1724119180000|2024-08-20 01:59:40|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|3
1724119190000|2024-08-20 01:59:50|317.22|317.07|317.22|317.07|317.22|317.12|317.22|317.07|10
1724119200000|2024-08-20 02:00:00|317.27|317.12|317.27|317.12|317.27|317.12|317.22|317.12|3
1724119210000|2024-08-20 02:00:10|317.32||317.27||317.32||317.27||3
1724119220000|2024-08-20 02:00:20|317.22|317.07|317.22|317.07|317.27|317.07|317.22|317.07|13
1724119240000|2024-08-20 02:00:40|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.12|5
1724119250000|2024-08-20 02:00:50|317.22|317.07|317.22|317.02|317.22|317.07|317.17|317.02|16
1724119260000|2024-08-20 02:01:00|317.17|317.07|317.22|317.07|317.22|317.07|317.17|317.07|7
1724119270000|2024-08-20 02:01:10|317.27|317.12|317.22|317.07|317.27|317.12|317.22|317.07|1
1724119280000|2024-08-20 02:01:20|317.27|317.12|317.27|317.12|317.27|317.12|317.27|317.07|3
1724119290000|2024-08-20 02:01:30||317.07||317.12||317.12||317.07|5
1724119300000|2024-08-20 02:01:40|317.32|317.17|317.27|317.12|317.32|317.17|317.27|317.12|4
1724119330000|2024-08-20 02:02:10|317.32|317.17|317.32|317.17|317.37|317.17|317.32|317.17|28
1724119340000|2024-08-20 02:02:20|||||||||5
1724119350000|2024-08-20 02:02:30|317.37|317.22|317.37|317.22|317.37|317.22|317.37|317.22|4
1724119360000|2024-08-20 02:02:40|||||||||1
1724119370000|2024-08-20 02:02:50|317.42|317.27|317.42|317.22|317.42|317.27|317.42|317.22|3
1724119380000|2024-08-20 02:03:00|317.47|317.27|317.47|317.32|317.47|317.32|317.47|317.27|11
1724119390000|2024-08-20 02:03:10|317.52|317.37|317.52|317.37|317.52|317.37|317.52|317.37|4
1724119400000|2024-08-20 02:03:20|317.47|317.32|317.47|317.32|317.47|317.32|317.47|317.32|16
1724119420000|2024-08-20 02:03:40|||||||||1
1724119430000|2024-08-20 02:03:50|317.52|317.37|317.52|317.37|317.52|317.37|317.47|317.37|9
1724119440000|2024-08-20 02:04:00|||||||||4
1724119450000|2024-08-20 02:04:10|||||||||1
1724119460000|2024-08-20 02:04:20|317.57|317.32|317.57|317.42|317.57|317.42|317.57|317.32|50
1724119470000|2024-08-20 02:04:30|317.52|317.37|317.52|317.32|317.52|317.37|317.52|317.32|13
1724119490000|2024-08-20 02:04:50|317.47||317.47||317.47||317.47||0
1724119500000|2024-08-20 02:05:00|317.52|317.37|317.52|317.32|317.52|317.37|317.52|317.32|15
1724119510000|2024-08-20 02:05:10|317.47||317.47||317.47||317.47||2
1724119530000|2024-08-20 02:05:30|317.52||317.52||317.52||317.52||0
1724119540000|2024-08-20 02:05:40|317.57|317.37|317.57|317.42|317.57|317.42|317.57|317.37|7
1724119550000|2024-08-20 02:05:50|||||||||1
1724119560000|2024-08-20 02:06:00|317.52|317.37|317.57|317.42|317.57|317.42|317.52|317.37|17
1724119580000|2024-08-20 02:06:20|||||||||3
1724119600000|2024-08-20 02:06:40|||||||||2
1724119620000|2024-08-20 02:07:00|||||||||15
1724119630000|2024-08-20 02:07:10|317.62|317.47|317.67|317.52|317.67|317.52|317.62|317.47|41
1724119640000|2024-08-20 02:07:20|317.72|317.57|317.67|317.52|317.72|317.57|317.67|317.52|13
1724119650000|2024-08-20 02:07:30|317.72|317.57|317.72|317.57|317.72|317.57|317.72|317.57|1
1724119660000|2024-08-20 02:07:40|317.77|317.62|317.77|317.62|317.77|317.62|317.77|317.62|14
1724119670000|2024-08-20 02:07:50|317.82|317.67|317.82|317.67|317.82|317.67|317.82|317.67|5
1724119680000|2024-08-20 02:08:00|317.77|317.62|317.92|317.77|317.92|317.77|317.77|317.62|64
1724119690000|2024-08-20 02:08:10|||||||||1
1724119700000|2024-08-20 02:08:20|||||||||2
1724119720000|2024-08-20 02:08:40|||||||||1
1724119750000|2024-08-20 02:09:10|317.87|317.72|317.87|317.72|317.87|317.72|317.87|317.72|37
1724119760000|2024-08-20 02:09:20|||||||||1
1724119780000|2024-08-20 02:09:40|317.92|317.77|317.92|317.77|317.97|317.77|317.92|317.77|12
1724119790000|2024-08-20 02:09:50|||||||||3
1724119800000|2024-08-20 02:10:00|317.97|317.82|317.97|317.82|317.97|317.82|317.92|317.82|9
1724119820000|2024-08-20 02:10:20|318.02|317.87|318.02|317.87|318.02|317.87|318.02|317.87|12
1724119840000|2024-08-20 02:10:40|||||||||30
1724119850000|2024-08-20 02:10:50|||||||||1
1724119860000|2024-08-20 02:11:00|317.97|317.82|317.97|317.82|317.97|317.82|317.97|317.82|10
1724119870000|2024-08-20 02:11:10|||||||||1
1724119880000|2024-08-20 02:11:20|||||||||6
1724119890000|2024-08-20 02:11:30|||||||||2
1724119900000|2024-08-20 02:11:40|||||||||6
1724119920000|2024-08-20 02:12:00|||||||||1
1724119930000|2024-08-20 02:12:10|318.02|317.87|318.02|317.87|318.02|317.87|318.02|317.82|28
1724119940000|2024-08-20 02:12:20|317.97|317.82|317.97|317.82|317.97|317.82|317.97|317.82|18
1724119950000|2024-08-20 02:12:30|317.92|317.77|317.87|317.67|317.92|317.77|317.87|317.67|36
1724119960000|2024-08-20 02:12:40||317.72||317.72||317.72||317.72|2
1724119970000|2024-08-20 02:12:50|317.82|317.67|317.82|317.67|317.82|317.67|317.82|317.67|15
1724120000000|2024-08-20 02:13:20|317.87||317.82||317.87||317.82||30
1724120020000|2024-08-20 02:13:40|317.77|317.62|317.77|317.62|317.77|317.62|317.77|317.62|26
1724120030000|2024-08-20 02:13:50|||||||||4
1724120040000|2024-08-20 02:14:00|||||||||1
1724120060000|2024-08-20 02:14:20|||||||||1
1724120090000|2024-08-20 02:14:50|||||||||3
1724120100000|2024-08-20 02:15:00|||||||||1
1724120110000|2024-08-20 02:15:10|317.82|317.67|317.82|317.62|317.82|317.67|317.82|317.62|31
1724120120000|2024-08-20 02:15:20|317.77|317.67|317.82|317.67|317.82|317.67|317.77|317.67|9
1724120130000|2024-08-20 02:15:30|||||||||1
1724120140000|2024-08-20 02:15:40|||||||||1
1724120150000|2024-08-20 02:15:50|317.87||317.82||317.87||317.82||28
1724120160000|2024-08-20 02:16:00|317.87||317.82||317.87||317.82||3
1724120190000|2024-08-20 02:16:30|317.77|317.62|317.77|317.62|317.77|317.62|317.77|317.62|14
1724120200000|2024-08-20 02:16:40|317.82|317.67|317.82|317.67|317.82|317.67|317.82|317.67|3
1724120210000|2024-08-20 02:16:50|||||||||1
1724120220000|2024-08-20 02:17:00|||||||||2
1724120230000|2024-08-20 02:17:10|||||||||4
1724120240000|2024-08-20 02:17:20|317.77|317.62|317.82|317.67|317.82|317.67|317.77|317.62|25
1724120260000|2024-08-20 02:17:40||317.62||317.62||317.62||317.62|20
1724120270000|2024-08-20 02:17:50||317.67||317.67||317.67||317.67|0
1724120280000|2024-08-20 02:18:00|317.77|317.62|317.82|317.67|317.82|317.67|317.77|317.62|10
1724120290000|2024-08-20 02:18:10||317.62||317.62||317.62||317.62|12
1724120300000|2024-08-20 02:18:20|317.87|317.67|317.87|317.72|317.87|317.72|317.87|317.67|31
1724120310000|2024-08-20 02:18:30|||||||||1
1724120330000|2024-08-20 02:18:50|317.92|317.77|317.92|317.77|317.92|317.77|317.92|317.77|7
1724120340000|2024-08-20 02:19:00|||||||||1
1724120350000|2024-08-20 02:19:10|317.97|317.82|317.97|317.82|317.97|317.82|317.97|317.82|13
1724120360000|2024-08-20 02:19:20|318.02||318.02||318.02||318.02||6
1724120370000|2024-08-20 02:19:30||317.87||317.87||317.87||317.87|0
1724120380000|2024-08-20 02:19:40|317.97|317.82|317.97|317.82|317.97|317.82|317.97|317.82|19
1724120410000|2024-08-20 02:20:10|318.02|317.87|317.97|317.82|318.02|317.87|317.97|317.82|37
1724120450000|2024-08-20 02:20:50||317.77||317.77||317.77||317.77|16
1724120460000|2024-08-20 02:21:00|317.92|317.82|317.97|317.82|317.97|317.82|317.92|317.77|6
1724120480000|2024-08-20 02:21:20|317.92|317.77|317.92|317.77|317.92|317.77|317.92|317.77|8
1724120510000|2024-08-20 02:21:50|||||||||2
1724120520000|2024-08-20 02:22:00|||||||||1
1724120530000|2024-08-20 02:22:10|||||||||1
1724120540000|2024-08-20 02:22:20|||||||||1
1724120550000|2024-08-20 02:22:30|||||||||1
1724120570000|2024-08-20 02:22:50|||||||||2
1724120580000|2024-08-20 02:23:00|317.97|317.82|317.97|317.82|317.97|317.82|317.97|317.82|11
1724120590000|2024-08-20 02:23:10|318.02|317.87|318.02|317.87|318.02|317.87|318.02|317.87|16
1724120600000|2024-08-20 02:23:20|||||||||6
1724120620000|2024-08-20 02:23:40|318.07|317.92|318.07|317.92|318.07|317.92|318.07|317.87|30
1724120630000|2024-08-20 02:23:50|||||||||7
1724120650000|2024-08-20 02:24:10|318.12|317.97|318.12|317.97|318.17|318.02|318.12|317.97|53
1724120660000|2024-08-20 02:24:20|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|11
1724120670000|2024-08-20 02:24:30|||||||||1
1724120680000|2024-08-20 02:24:40|318.12|317.97|318.12|317.97|318.12|317.97|318.12|317.97|15
1724120700000|2024-08-20 02:25:00|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|12
1724120720000|2024-08-20 02:25:20||317.97||317.97||317.97||317.97|1
1724120730000|2024-08-20 02:25:30|318.12||318.12||318.12||318.12||19
1724120750000|2024-08-20 02:25:50|||||||||1
1724120770000|2024-08-20 02:26:10|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|21
1724120780000|2024-08-20 02:26:20|318.12|317.97|318.12|317.97|318.12|317.97|318.12|317.97|15
1724120810000|2024-08-20 02:26:50|||||||||2
1724120820000|2024-08-20 02:27:00|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|13
1724120830000|2024-08-20 02:27:10|318.12|317.97|318.17|318.02|318.17|318.02|318.12|317.97|24
1724120860000|2024-08-20 02:27:40|||||||||5
1724120870000|2024-08-20 02:27:50|||||||||2
1724120890000|2024-08-20 02:28:10|||||||||6
1724120940000|2024-08-20 02:29:00|318.12|317.97|318.17|318.02|318.17|318.02|318.12|317.97|28
1724120960000|2024-08-20 02:29:20|||||||||1
1724120970000|2024-08-20 02:29:30|318.12|317.97|318.12|317.97|318.12|317.97|318.12|317.97|13
1724120990000|2024-08-20 02:29:50|||||||||5
1724121000000|2024-08-20 02:30:00|318.17|318.02|318.17|317.97|318.17|318.02|318.12|317.97|29
1724121010000|2024-08-20 02:30:10||318.02||318.02||318.02||317.97|0
1724121020000|2024-08-20 02:30:20||317.97||318.02||318.02||317.97|0
1724121030000|2024-08-20 02:30:30|318.22|318.07|318.22|318.02|318.22|318.07|318.22|318.02|13
1724121040000|2024-08-20 02:30:40||318.07||318.07||318.07||318.07|0
1724121050000|2024-08-20 02:30:50|||||||||6
1724121060000|2024-08-20 02:31:00|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|36
1724121070000|2024-08-20 02:31:10|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.02|28
1724121090000|2024-08-20 02:31:30|318.27|318.12|318.32|318.17|318.32|318.17|318.27|318.12|29
1724121100000|2024-08-20 02:31:40|||||||||2
1724121110000|2024-08-20 02:31:50|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|11
1724121120000|2024-08-20 02:32:00|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|7
1724121130000|2024-08-20 02:32:10|318.47|318.32|318.42|318.27|318.47|318.32|318.42|318.27|27
1724121140000|2024-08-20 02:32:20|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|10
1724121160000|2024-08-20 02:32:40|||||||||1
1724121170000|2024-08-20 02:32:50|||||||||27
1724121180000|2024-08-20 02:33:00|||||||||7
1724121190000|2024-08-20 02:33:10|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|8
1724121220000|2024-08-20 02:33:40|||||||||1
1724121240000|2024-08-20 02:34:00|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|10
1724121250000|2024-08-20 02:34:10|||||||||1
1724121270000|2024-08-20 02:34:30|||||||||1
1724121280000|2024-08-20 02:34:40|||||||||3
1724121290000|2024-08-20 02:34:50|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|20
1724121300000|2024-08-20 02:35:00|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|14
1724121320000|2024-08-20 02:35:20|||||||||2
1724121330000|2024-08-20 02:35:30|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|13
1724121340000|2024-08-20 02:35:40|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|11
1724121360000|2024-08-20 02:36:00|||||||||2
1724121370000|2024-08-20 02:36:10||318.37||318.42||318.42||318.37|29
1724121380000|2024-08-20 02:36:20|||||||||4
1724121400000|2024-08-20 02:36:40|||||||||9
1724121420000|2024-08-20 02:37:00|||||||||1
1724121430000|2024-08-20 02:37:10|||||||||2
1724121440000|2024-08-20 02:37:20|||||||||2
1724121450000|2024-08-20 02:37:30|||||||||2
1724121460000|2024-08-20 02:37:40|||||||||1
1724121470000|2024-08-20 02:37:50|318.62|318.47|318.67|318.52|318.67|318.52|318.62|318.47|69
1724121480000|2024-08-20 02:38:00|318.72|318.57|318.72|318.57|318.72|318.57|318.72|318.57|19
1724121490000|2024-08-20 02:38:10|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|40
1724121510000|2024-08-20 02:38:30|||||||||4
1724121520000|2024-08-20 02:38:40|||||||||8
1724121530000|2024-08-20 02:38:50|318.82||318.82||318.82||318.82||11
1724121540000|2024-08-20 02:39:00||318.67||318.62||318.67||318.62|5
1724121550000|2024-08-20 02:39:10|318.77|318.67|318.82|318.67|318.82|318.67|318.77|318.67|5
1724121590000|2024-08-20 02:39:50|||||||||4
1724121600000|2024-08-20 02:40:00|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|34
1724121620000|2024-08-20 02:40:20|318.72|318.57|318.62|318.47|318.72|318.57|318.62|318.47|92
1724121630000|2024-08-20 02:40:30||318.42||318.47||318.47||318.42|21
1724121640000|2024-08-20 02:40:40|318.67||318.62||318.67||318.62||20
1724121670000|2024-08-20 02:41:10|318.57|318.42|318.52|318.32|318.57|318.42|318.52|318.32|33
1724121680000|2024-08-20 02:41:20|318.47|318.37|318.52|318.37|318.52|318.37|318.47|318.37|3
1724121690000|2024-08-20 02:41:30|||||||||1
1724121700000|2024-08-20 02:41:40|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|12
1724121710000|2024-08-20 02:41:50|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|13
1724121730000|2024-08-20 02:42:10|||||||||1
1724121750000|2024-08-20 02:42:30|||||||||2
1724121760000|2024-08-20 02:42:40|||||||||5
1724121770000|2024-08-20 02:42:50|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|27
1724121780000|2024-08-20 02:43:00|||||||||2
1724121790000|2024-08-20 02:43:10|318.42|318.27|318.47|318.27|318.47|318.27|318.42|318.27|20
1724121800000|2024-08-20 02:43:20||318.32||318.32||318.32||318.32|0
1724121810000|2024-08-20 02:43:30|||||||||5
1724121820000|2024-08-20 02:43:40|318.52|318.37|318.52|318.32|318.52|318.37|318.52|318.32|16
1724121830000|2024-08-20 02:43:50|318.47|318.37|318.52|318.37|318.52|318.37|318.47|318.37|4
1724121840000|2024-08-20 02:44:00|||||||||1
1724121850000|2024-08-20 02:44:10|318.57||318.57||318.57||318.57||0
1724121860000|2024-08-20 02:44:20|318.52|318.42|318.57|318.37|318.57|318.42|318.52|318.37|24
1724121870000|2024-08-20 02:44:30||318.42||318.42||318.42||318.42|6
1724121880000|2024-08-20 02:44:40|318.62|318.47|318.67|318.52|318.67|318.52|318.62|318.42|28
1724121890000|2024-08-20 02:44:50|||||||||4
1724121900000|2024-08-20 02:45:00|318.72|318.57|318.67|318.52|318.72|318.57|318.67|318.52|10
1724121930000|2024-08-20 02:45:30|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|13
1724121940000|2024-08-20 02:45:40|||||||||3
1724121950000|2024-08-20 02:45:50|318.67|318.52|318.72|318.57|318.72|318.57|318.67|318.52|5
1724121960000|2024-08-20 02:46:00|||||||||3
1724121980000|2024-08-20 02:46:20|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.57|19
1724121990000|2024-08-20 02:46:30||318.57||318.57||318.57||318.57|7
1724122000000|2024-08-20 02:46:40|318.72||318.72||318.72||318.72||2
1724122020000|2024-08-20 02:47:00|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|3
1724122030000|2024-08-20 02:47:10|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|12
1724122040000|2024-08-20 02:47:20|||||||||14
1724122050000|2024-08-20 02:47:30|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|12
1724122070000|2024-08-20 02:47:50|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|6
1724122080000|2024-08-20 02:48:00|||||||||1
1724122090000|2024-08-20 02:48:10|||||||||1
1724122100000|2024-08-20 02:48:20|||||||||1
1724122120000|2024-08-20 02:48:40|||||||||1
1724122130000|2024-08-20 02:48:50|||||||||3
1724122140000|2024-08-20 02:49:00|||||||||6
1724122150000|2024-08-20 02:49:10|318.77|318.62|318.82|318.67|318.82|318.67|318.77|318.62|31
1724122170000|2024-08-20 02:49:30|||||||||1
1724122180000|2024-08-20 02:49:40|||||||||1
1724122190000|2024-08-20 02:49:50|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|19
1724122200000|2024-08-20 02:50:00|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|10
1724122220000|2024-08-20 02:50:20|||||||||1
1724122230000|2024-08-20 02:50:30|||||||||10
1724122240000|2024-08-20 02:50:40|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|7
1724122250000|2024-08-20 02:50:50|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|23
1724122270000|2024-08-20 02:51:10|||||||||1
1724122290000|2024-08-20 02:51:30|||||||||2
1724122320000|2024-08-20 02:52:00|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|28
1724122330000|2024-08-20 02:52:10|318.72|318.57|318.72|318.57|318.72|318.57|318.72|318.57|13
1724122340000|2024-08-20 02:52:20|||||||||1
1724122350000|2024-08-20 02:52:30|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|14
1724122370000|2024-08-20 02:52:50|||||||||1
1724122390000|2024-08-20 02:53:10|318.82|318.67|318.77|318.62|318.82|318.67|318.77|318.62|20
1724122400000|2024-08-20 02:53:20|318.72|318.57|318.72|318.57|318.72|318.57|318.72|318.57|11
1724122420000|2024-08-20 02:53:40|||||||||1
1724122440000|2024-08-20 02:54:00|||||||||1
1724122450000|2024-08-20 02:54:10|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|21
1724122460000|2024-08-20 02:54:20|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|20
1724122470000|2024-08-20 02:54:30|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|17
1724122490000|2024-08-20 02:54:50|||||||||1
1724122500000|2024-08-20 02:55:00|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|16
1724122530000|2024-08-20 02:55:30|318.87|318.72|318.87|318.72|318.92|318.77|318.82|318.67|48
1724122540000|2024-08-20 02:55:40|||||||||2
1724122560000|2024-08-20 02:56:00|318.97|318.77|318.92|318.77|318.97|318.77|318.92|318.77|29
1724122570000|2024-08-20 02:56:10|||||||||2
1724122580000|2024-08-20 02:56:20|318.87|318.72|318.82|318.67|318.87|318.72|318.82|318.67|24
1724122600000|2024-08-20 02:56:40|||||||||2
1724122610000|2024-08-20 02:56:50|318.87||318.87||318.87||318.87||11
1724122620000|2024-08-20 02:57:00|318.92|318.72|318.92|318.72|318.92|318.72|318.92|318.72|8
1724122630000|2024-08-20 02:57:10|318.87|318.77|318.92|318.77|318.97|318.77|318.87|318.77|4
1724122640000|2024-08-20 02:57:20|318.97|318.82|318.97|318.82|318.97|318.82|318.97|318.77|8
1724122650000|2024-08-20 02:57:30|319.02|318.87|319.02|318.87|319.07|318.87|318.97|318.82|25
1724122660000|2024-08-20 02:57:40|318.97|318.82|318.97|318.82|318.97|318.82|318.97|318.82|4
1724122670000|2024-08-20 02:57:50|||||||||1
1724122680000|2024-08-20 02:58:00|||||||||3
1724122690000|2024-08-20 02:58:10|||||||||2
1724122710000|2024-08-20 02:58:30|||||||||2
1724122720000|2024-08-20 02:58:40|||||||||1
1724122730000|2024-08-20 02:58:50|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|8
1724122740000|2024-08-20 02:59:00|319.07||319.02||319.07||319.02||2
1724122750000|2024-08-20 02:59:10|319.07|318.92|319.07|318.92|319.07|318.92|319.07|318.92|4
1724122760000|2024-08-20 02:59:20|||||||||1
1724122770000|2024-08-20 02:59:30||318.87||318.87||318.87||318.87|14
1724122780000|2024-08-20 02:59:40|319.02||319.02||319.02||319.02||11
1724122790000|2024-08-20 02:59:50|319.07|318.92|319.07|318.92|319.07|318.92|319.07|318.92|12
1724122800000|2024-08-20 03:00:00|||||||||4
1724122810000|2024-08-20 03:00:10|||||||||1
1724122830000|2024-08-20 03:00:30|||||||||2
1724122850000|2024-08-20 03:00:50|319.12|318.97|319.07|318.92|319.12|318.97|319.07|318.92|40
1724122870000|2024-08-20 03:01:10|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|10
1724122880000|2024-08-20 03:01:20|||||||||3
1724122900000|2024-08-20 03:01:40|||||||||2
1724122920000|2024-08-20 03:02:00|319.17||319.12||319.17||319.12||5
1724122930000|2024-08-20 03:02:10|319.17|319.02|319.12|318.97|319.17|319.02|319.12|318.97|21
1724122950000|2024-08-20 03:02:30|319.07|318.92|319.07|318.92|319.07|318.92|319.07|318.92|16
1724122960000|2024-08-20 03:02:40|||||||||3
1724122980000|2024-08-20 03:03:00|||||||||4
1724122990000|2024-08-20 03:03:10|318.97|318.82|318.97|318.82|318.97|318.82|318.97|318.82|102
1724123010000|2024-08-20 03:03:30|||||||||6
1724123020000|2024-08-20 03:03:40|||||||||9
1724123030000|2024-08-20 03:03:50|||||||||3
1724123040000|2024-08-20 03:04:00|||||||||1
1724123050000|2024-08-20 03:04:10|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|13
1724123060000|2024-08-20 03:04:20||318.82||318.82||318.82||318.82|23
1724123070000|2024-08-20 03:04:30|318.97|318.87|319.02|318.87|319.02|318.87|318.97|318.87|6
1724123080000|2024-08-20 03:04:40|318.97|318.82|319.02|318.82|319.02|318.82|318.97|318.82|21
1724123090000|2024-08-20 03:04:50||318.87||318.87||318.87||318.87|0
1724123100000|2024-08-20 03:05:00|||||||||1
1724123120000|2024-08-20 03:05:20|319.07|318.92|319.07|318.92|319.12|318.92|319.07|318.92|9
1724123130000|2024-08-20 03:05:30||318.87||318.92||318.92||318.87|11
1724123150000|2024-08-20 03:05:50|||||||||1
1724123160000|2024-08-20 03:06:00|319.12|318.97|319.07|318.92|319.12|318.97|319.07|318.92|15
1724123170000|2024-08-20 03:06:10|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|18
1724123190000|2024-08-20 03:06:30|||||||||1
1724123200000|2024-08-20 03:06:40|319.07||319.02||319.07||319.02||6
1724123220000|2024-08-20 03:07:00|||||||||1
1724123230000|2024-08-20 03:07:10|||||||||2
1724123240000|2024-08-20 03:07:20|318.97|318.82|318.97|318.82|318.97|318.82|318.97|318.82|23
1724123260000|2024-08-20 03:07:40|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|11
1724123270000|2024-08-20 03:07:50|||||||||1
1724123290000|2024-08-20 03:08:10|||||||||1
1724123300000|2024-08-20 03:08:20|319.07|318.92|319.07|318.92|319.07|318.92|319.02|318.92|11
1724123310000|2024-08-20 03:08:30|319.02|318.87|318.97|318.82|319.02|318.87|318.97|318.82|42
1724123320000|2024-08-20 03:08:40|||||||||1
1724123340000|2024-08-20 03:09:00|||||||||1
1724123350000|2024-08-20 03:09:10||318.77||318.82||318.82||318.77|24
1724123370000|2024-08-20 03:09:30|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|27
1724123390000|2024-08-20 03:09:50|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|1
1724123410000|2024-08-20 03:10:10|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|14
1724123420000|2024-08-20 03:10:20|||||||||1
1724123430000|2024-08-20 03:10:30|||||||||1
1724123440000|2024-08-20 03:10:40|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|39
1724123450000|2024-08-20 03:10:50|||||||||15
1724123460000|2024-08-20 03:11:00|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|17
1724123470000|2024-08-20 03:11:10|||||||||1
1724123490000|2024-08-20 03:11:30|319.24|319.09|319.29|319.14|319.29|319.14|319.24|319.09|66
1724123510000|2024-08-20 03:11:50|||||||||5
1724123520000|2024-08-20 03:12:00|||||||||2
1724123530000|2024-08-20 03:12:10|||||||||4
1724123540000|2024-08-20 03:12:20|||||||||4
1724123550000|2024-08-20 03:12:30|||||||||1
1724123560000|2024-08-20 03:12:40|||||||||4
1724123580000|2024-08-20 03:13:00|||||||||1
1724123600000|2024-08-20 03:13:20|319.34||319.34||319.34||319.34||28
1724123610000|2024-08-20 03:13:30|319.29||319.29||319.29||319.29||1
1724123620000|2024-08-20 03:13:40|319.24|319.09|319.19|319.04|319.24|319.09|319.19|319.04|64
1724123630000|2024-08-20 03:13:50|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|6
1724123640000|2024-08-20 03:14:00|319.19|319.04|319.24|319.04|319.24|319.09|319.19|319.04|13
1724123650000|2024-08-20 03:14:10|319.19||319.19||319.19||319.19||0
1724123660000|2024-08-20 03:14:20|||||||||1
1724123670000|2024-08-20 03:14:30|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|4
1724123680000|2024-08-20 03:14:40|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|15
1724123700000|2024-08-20 03:15:00|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|14
1724123710000|2024-08-20 03:15:10|319.29||319.29||319.29||319.29||6
1724123720000|2024-08-20 03:15:20|319.24||319.24||319.29||319.24||1
1724123730000|2024-08-20 03:15:30|||||||||2
1724123760000|2024-08-20 03:16:00||319.04||319.09||319.09||319.04|32
1724123780000|2024-08-20 03:16:20|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|20
1724123790000|2024-08-20 03:16:30|319.24|319.09|319.24|319.04|319.24|319.09|319.24|319.04|7
1724123800000|2024-08-20 03:16:40|319.19||319.19||319.24||319.19||8
1724123810000|2024-08-20 03:16:50|319.24|319.09|319.29|319.09|319.29|319.09|319.24|319.09|7
1724123820000|2024-08-20 03:17:00||319.14||319.14||319.14||319.14|0
1724123840000|2024-08-20 03:17:20|319.34|319.19|319.34|319.19|319.34|319.19|319.29|319.14|35
1724123850000|2024-08-20 03:17:30||319.14||319.14||319.14||319.14|1
1724123860000|2024-08-20 03:17:40|319.29||319.29||319.29||319.29||7
1724123870000|2024-08-20 03:17:50|||||||||1
1724123880000|2024-08-20 03:18:00|319.24|319.09|319.24|319.09|319.29|319.09|319.24|319.09|28
1724123890000|2024-08-20 03:18:10|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|1
1724123900000|2024-08-20 03:18:20|||||||||5
1724123920000|2024-08-20 03:18:40|319.34||319.29||319.34||319.29||10
1724123930000|2024-08-20 03:18:50|||||||||5
1724123950000|2024-08-20 03:19:10|||||||||3
1724123970000|2024-08-20 03:19:30|||||||||1
1724123980000|2024-08-20 03:19:40|||||||||2
1724123990000|2024-08-20 03:19:50|||||||||1
1724124000000|2024-08-20 03:20:00|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|24
1724124020000|2024-08-20 03:20:20|||||||||1
1724124030000|2024-08-20 03:20:30|||||||||1
1724124040000|2024-08-20 03:20:40|||||||||1
1724124050000|2024-08-20 03:20:50|||||||||1
1724124070000|2024-08-20 03:21:10|||||||||2
1724124090000|2024-08-20 03:21:30|||||||||2
1724124100000|2024-08-20 03:21:40|||||||||2
1724124110000|2024-08-20 03:21:50|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|18
1724124120000|2024-08-20 03:22:00|||||||||3
1724124130000|2024-08-20 03:22:10|319.34|319.19|319.39|319.24|319.39|319.24|319.34|319.14|33
1724124140000|2024-08-20 03:22:20|319.34|319.19|319.39|319.24|319.39|319.24|319.34|319.19|29
1724124150000|2024-08-20 03:22:30|||||||||2
1724124160000|2024-08-20 03:22:40|||||||||1
1724124170000|2024-08-20 03:22:50|319.44|319.29|319.39|319.24|319.44|319.29|319.39|319.24|33
1724124190000|2024-08-20 03:23:10|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|9
1724124220000|2024-08-20 03:23:40|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|10
1724124240000|2024-08-20 03:24:00|||||||||2
1724124250000|2024-08-20 03:24:10|||||||||1
1724124270000|2024-08-20 03:24:30|||||||||5
1724124290000|2024-08-20 03:24:50|||||||||1
1724124310000|2024-08-20 03:25:10|||||||||2
1724124320000|2024-08-20 03:25:20|||||||||1
1724124330000|2024-08-20 03:25:30|||||||||2
1724124340000|2024-08-20 03:25:40|319.29|319.19|319.29|319.14|319.29|319.19|319.29|319.14|23
1724124350000|2024-08-20 03:25:50|||||||||2
1724124360000|2024-08-20 03:26:00|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|16
1724124370000|2024-08-20 03:26:10|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|5
1724124400000|2024-08-20 03:26:40|||||||||1
1724124430000|2024-08-20 03:27:10|||||||||11
1724124440000|2024-08-20 03:27:20|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|22
1724124460000|2024-08-20 03:27:40|||||||||11
1724124470000|2024-08-20 03:27:50|||||||||1
1724124480000|2024-08-20 03:28:00|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|11
1724124490000|2024-08-20 03:28:10|||||||||2
1724124500000|2024-08-20 03:28:20|||||||||6
1724124510000|2024-08-20 03:28:30|||||||||1
1724124540000|2024-08-20 03:29:00|319.34|319.19|319.34|319.19|319.34|319.19|319.29|319.14|11
1724124560000|2024-08-20 03:29:20|||||||||4
1724124590000|2024-08-20 03:29:50|||||||||5
1724124600000|2024-08-20 03:30:00|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|19
1724124620000|2024-08-20 03:30:20|||||||||1
1724124630000|2024-08-20 03:30:30|||||||||1
1724124640000|2024-08-20 03:30:40|319.34|319.19|319.39|319.19|319.39|319.19|319.34|319.19|13
1724124650000|2024-08-20 03:30:50|319.34||319.34||319.39||319.34||5
1724124660000|2024-08-20 03:31:00|319.39||319.39||319.39||319.34||2
1724124670000|2024-08-20 03:31:10|319.34|319.24|319.39|319.24|319.39|319.24|319.34|319.19|7
1724124680000|2024-08-20 03:31:20|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.14|18
1724124690000|2024-08-20 03:31:30||319.14||319.19||319.19||319.14|0
1724124700000|2024-08-20 03:31:40|||||||||1
1724124710000|2024-08-20 03:31:50|||||||||2
1724124720000|2024-08-20 03:32:00|||||||||1
1724124740000|2024-08-20 03:32:20|||||||||2
1724124750000|2024-08-20 03:32:30|||||||||2
1724124770000|2024-08-20 03:32:50|||||||||16
1724124780000|2024-08-20 03:33:00|319.39||319.39||319.39||319.39||3
1724124790000|2024-08-20 03:33:10||319.24||319.24||319.24||319.24|0
1724124800000|2024-08-20 03:33:20|||||||||2
1724124810000|2024-08-20 03:33:30|||||||||1
1724124830000|2024-08-20 03:33:50|319.34|319.19|319.29|319.14|319.34|319.19|319.24|319.09|66
1724124840000|2024-08-20 03:34:00|||||||||2
1724124850000|2024-08-20 03:34:10|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.14|24
1724124870000|2024-08-20 03:34:30|||||||||15
1724124880000|2024-08-20 03:34:40|||||||||1
1724124890000|2024-08-20 03:34:50|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|11
1724124900000|2024-08-20 03:35:00|||||||||1
1724124910000|2024-08-20 03:35:10|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|25
1724124920000|2024-08-20 03:35:20|||||||||1
1724124940000|2024-08-20 03:35:40|||||||||7
1724124950000|2024-08-20 03:35:50|319.24|319.09|319.29|319.14|319.29|319.14|319.24|319.09|29
1724124960000|2024-08-20 03:36:00|||||||||2
1724124970000|2024-08-20 03:36:10|319.34||319.29||319.34||319.29||7
1724124980000|2024-08-20 03:36:20|319.34|319.19|319.34|319.19|319.34|319.19|319.29|319.19|5
1724124990000|2024-08-20 03:36:30|319.29|319.14|319.24|319.09|319.29|319.14|319.24|319.09|26
1724125000000|2024-08-20 03:36:40|319.29|319.14|319.29|319.09|319.29|319.14|319.29|319.09|12
1724125010000|2024-08-20 03:36:50|319.24|319.14|319.24|319.09|319.24|319.14|319.24|319.09|1
1724125020000|2024-08-20 03:37:00|319.29|319.14|319.29|319.09|319.29|319.14|319.29|319.09|9
1724125040000|2024-08-20 03:37:20|319.24||319.24||319.24||319.24||0
1724125050000|2024-08-20 03:37:30|||||||||3
1724125070000|2024-08-20 03:37:50|||||||||2
1724125080000|2024-08-20 03:38:00|||||||||2
1724125090000|2024-08-20 03:38:10|||||||||1
1724125100000|2024-08-20 03:38:20|||||||||3
1724125110000|2024-08-20 03:38:30|||||||||1
1724125120000|2024-08-20 03:38:40|||||||||5
1724125140000|2024-08-20 03:39:00|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.09|11
1724125150000|2024-08-20 03:39:10|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|19
1724125160000|2024-08-20 03:39:20||319.04||319.04||319.04||319.04|10
1724125170000|2024-08-20 03:39:30|319.19|319.09|319.19|319.04|319.24|319.09|319.19|319.04|6
1724125180000|2024-08-20 03:39:40|||||||||1
1724125190000|2024-08-20 03:39:50||318.99||319.04||319.04||318.99|20
1724125200000|2024-08-20 03:40:00|319.14|318.99|319.14|318.99|319.14|319.04|319.14|318.99|9
1724125210000|2024-08-20 03:40:10|||||||||1
1724125220000|2024-08-20 03:40:20|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|5
1724125230000|2024-08-20 03:40:30|||||||||3
1724125250000|2024-08-20 03:40:50|||||||||1
1724125260000|2024-08-20 03:41:00|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|15
1724125290000|2024-08-20 03:41:30|||||||||12
1724125310000|2024-08-20 03:41:50|319.19|319.04|319.19|319.04|319.19|319.04|319.14|318.99|30
1724125320000|2024-08-20 03:42:00|319.24|318.99|319.14|318.99|319.24|318.99|319.14|318.99|7
1724125330000|2024-08-20 03:42:10|||||||||1
1724125340000|2024-08-20 03:42:20|||||||||1
1724125360000|2024-08-20 03:42:40|319.19|319.04|319.14|318.99|319.19|319.04|319.14|318.99|23
1724125370000|2024-08-20 03:42:50|||||||||1
1724125380000|2024-08-20 03:43:00||318.94||318.94||318.94||318.94|0
1724125390000|2024-08-20 03:43:10||318.99||318.94||318.99||318.94|5
1724125400000|2024-08-20 03:43:20|319.09|318.99|319.09|318.94|319.09|318.99|319.09|318.94|1
1724125420000|2024-08-20 03:43:40|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|7
1724125440000|2024-08-20 03:44:00|||||||||3
1724125450000|2024-08-20 03:44:10|||||||||11
1724125460000|2024-08-20 03:44:20|||||||||1
1724125470000|2024-08-20 03:44:30||318.94||318.99||318.99||318.94|4
1724125480000|2024-08-20 03:44:40|||||||||1
1724125490000|2024-08-20 03:44:50||318.94||318.99||318.99||318.94|9
1724125500000|2024-08-20 03:45:00|319.19|319.04|319.19|319.04|319.19|319.04|319.14|319.04|10
1724125510000|2024-08-20 03:45:10||318.99||318.99||318.99||318.99|9
1724125520000|2024-08-20 03:45:20||319.04||319.04||319.04||319.04|0
1724125530000|2024-08-20 03:45:30|319.14|318.99|319.19|318.99|319.19|318.99|319.14|318.99|3
1724125540000|2024-08-20 03:45:40|319.14|319.04|319.14|318.99|319.14|319.04|319.14|318.99|1
1724125560000|2024-08-20 03:46:00|319.09|318.94|319.14|318.99|319.14|318.99|319.09|318.94|7
1724125580000|2024-08-20 03:46:20|||||||||3
1724125590000|2024-08-20 03:46:30||318.94||318.94||318.94||318.94|7
1724125600000|2024-08-20 03:46:40||318.99||318.99||318.99||318.99|0
1724125610000|2024-08-20 03:46:50|||||||||1
1724125620000|2024-08-20 03:47:00|||||||||1
1724125630000|2024-08-20 03:47:10|||||||||1
1724125640000|2024-08-20 03:47:20||318.94||318.94||318.94||318.94|17
1724125650000|2024-08-20 03:47:30|319.09|318.99|319.09|318.94|319.09|318.99|319.09|318.94|7
1724125660000|2024-08-20 03:47:40|319.14|318.99|319.09|318.94|319.14|318.99|319.09|318.94|36
1724125670000|2024-08-20 03:47:50|319.14|318.99|319.14|318.94|319.14|318.99|319.09|318.94|9
1724125680000|2024-08-20 03:48:00|319.09|318.99|319.14|318.99|319.14|318.99|319.09|318.99|5
1724125690000|2024-08-20 03:48:10|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|6
1724125700000|2024-08-20 03:48:20|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|2
1724125710000|2024-08-20 03:48:30|||||||||1
1724125720000|2024-08-20 03:48:40|||||||||2
1724125740000|2024-08-20 03:49:00|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|9
1724125760000|2024-08-20 03:49:20|||||||||2
1724125770000|2024-08-20 03:49:30|||||||||1
1724125790000|2024-08-20 03:49:50|319.24|319.09|319.19|319.04|319.24|319.09|319.19|319.04|18
1724125800000|2024-08-20 03:50:00|319.24|319.09|319.24|319.09|319.24|319.09|319.19|319.09|5
1724125810000|2024-08-20 03:50:10|||||||||2
1724125820000|2024-08-20 03:50:20||319.04||319.09||319.09||319.04|10
1724125840000|2024-08-20 03:50:40|||||||||2
1724125850000|2024-08-20 03:50:50|||||||||1
1724125860000|2024-08-20 03:51:00|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|4
1724125870000|2024-08-20 03:51:10|||||||||1
1724125880000|2024-08-20 03:51:20|||||||||2
1724125900000|2024-08-20 03:51:40|||||||||4
1724125910000|2024-08-20 03:51:50|||||||||1
1724125920000|2024-08-20 03:52:00|||||||||1
1724125940000|2024-08-20 03:52:20|||||||||2
1724125950000|2024-08-20 03:52:30|||||||||4
1724125970000|2024-08-20 03:52:50|||||||||1
1724125980000|2024-08-20 03:53:00|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.14|21
1724125990000|2024-08-20 03:53:10|319.34||319.29||319.34||319.29||0
1724126000000|2024-08-20 03:53:20|||||||||2
1724126010000|2024-08-20 03:53:30|||||||||1
1724126030000|2024-08-20 03:53:50|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.14|8
1724126040000|2024-08-20 03:54:00|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.14|15
1724126060000|2024-08-20 03:54:20|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|18
1724126080000|2024-08-20 03:54:40|||||||||3
1724126090000|2024-08-20 03:54:50|||||||||1
1724126100000|2024-08-20 03:55:00|319.29||319.29||319.29||319.29||2
1724126110000|2024-08-20 03:55:10|319.24||319.29||319.29||319.24||3
1724126120000|2024-08-20 03:55:20|319.24|319.14|319.29|319.09|319.29|319.14|319.24|319.09|3
1724126130000|2024-08-20 03:55:30|319.24|319.14|319.29|319.14|319.29|319.14|319.24|319.14|0
1724126140000|2024-08-20 03:55:40|||||||||2
1724126150000|2024-08-20 03:55:50|319.34||319.29||319.34||319.29||4
1724126160000|2024-08-20 03:56:00|||||||||1
1724126170000|2024-08-20 03:56:10|||||||||2
1724126190000|2024-08-20 03:56:30|319.24|319.09|319.24|319.09|319.29|319.09|319.24|319.09|21
1724126200000|2024-08-20 03:56:40|||||||||5
1724126220000|2024-08-20 03:57:00|319.19|319.04|319.19|319.04|319.19|319.04|319.19|318.99|11
1724126240000|2024-08-20 03:57:20|319.24|319.09|319.19|319.04|319.24|319.09|319.19|319.04|15
1724126260000|2024-08-20 03:57:40|||||||||1
1724126270000|2024-08-20 03:57:50|319.24|319.09|319.24|319.04|319.24|319.09|319.24|319.04|6
1724126280000|2024-08-20 03:58:00|319.19|319.09|319.19|319.04|319.19|319.09|319.19|319.04|1
1724126300000|2024-08-20 03:58:20|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|9
1724126310000|2024-08-20 03:58:30|||||||||1
1724126320000|2024-08-20 03:58:40|||||||||2
1724126330000|2024-08-20 03:58:50|||||||||1
1724126350000|2024-08-20 03:59:10|||||||||2
1724126360000|2024-08-20 03:59:20|||||||||2
1724126380000|2024-08-20 03:59:40|||||||||1
1724126390000|2024-08-20 03:59:50|||||||||4
1724126400000|2024-08-20 04:00:00|||||||||2
1724126410000|2024-08-20 04:00:10|||||||||1
1724126420000|2024-08-20 04:00:20|||||||||1
1724126430000|2024-08-20 04:00:30|||||||||2
1724126450000|2024-08-20 04:00:50|||||||||2
1724126460000|2024-08-20 04:01:00|||||||||2
1724126470000|2024-08-20 04:01:10|||||||||2
1724126480000|2024-08-20 04:01:20|319.04|318.89|319.09|318.89|319.09|318.89|319.04|318.89|37
1724126490000|2024-08-20 04:01:30|319.04||319.04||319.04||319.04||0
1724126510000|2024-08-20 04:01:50|||||||||1
1724126520000|2024-08-20 04:02:00|||||||||1
1724126530000|2024-08-20 04:02:10|||||||||2
1724126540000|2024-08-20 04:02:20|||||||||22
1724126550000|2024-08-20 04:02:30|||||||||1
1724126560000|2024-08-20 04:02:40|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|11
1724126570000|2024-08-20 04:02:50|||||||||1
1724126580000|2024-08-20 04:03:00|||||||||1
1724126590000|2024-08-20 04:03:10|||||||||1
1724126600000|2024-08-20 04:03:20|||||||||2
1724126610000|2024-08-20 04:03:30|||||||||2
1724126640000|2024-08-20 04:04:00|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|8
1724126650000|2024-08-20 04:04:10|319.09|318.94|319.14|318.94|319.14|318.94|319.09|318.94|16
1724126660000|2024-08-20 04:04:20||318.99||318.99||318.99||318.94|1
1724126670000|2024-08-20 04:04:30|||||||||1
1724126680000|2024-08-20 04:04:40|||||||||2
1724126700000|2024-08-20 04:05:00|319.19|319.04|319.24|319.09|319.24|319.09|319.19|319.04|17
1724126710000|2024-08-20 04:05:10|||||||||1
1724126720000|2024-08-20 04:05:20|||||||||3
1724126730000|2024-08-20 04:05:30|319.29||319.29||319.29||319.24||5
1724126740000|2024-08-20 04:05:40|319.24|319.14|319.24|319.09|319.29|319.14|319.24|319.09|3
1724126750000|2024-08-20 04:05:50|||||||||1
1724126770000|2024-08-20 04:06:10|||||||||2
1724126780000|2024-08-20 04:06:20|||||||||1
1724126800000|2024-08-20 04:06:40|||||||||6
1724126810000|2024-08-20 04:06:50|||||||||1
1724126830000|2024-08-20 04:07:10|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|11
1724126840000|2024-08-20 04:07:20|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|9
1724126850000|2024-08-20 04:07:30|||||||||2
1724126860000|2024-08-20 04:07:40|||||||||2
1724126870000|2024-08-20 04:07:50|||||||||4
1724126880000|2024-08-20 04:08:00|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|3
1724126890000|2024-08-20 04:08:10|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|12
1724126900000|2024-08-20 04:08:20|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|30
1724126910000|2024-08-20 04:08:30|||||||||1
1724126920000|2024-08-20 04:08:40|||||||||1
1724126940000|2024-08-20 04:09:00|||||||||3
1724126950000|2024-08-20 04:09:10|||||||||1
1724126970000|2024-08-20 04:09:30|||||||||6
1724126990000|2024-08-20 04:09:50|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|7
1724127000000|2024-08-20 04:10:00|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|16
1724127020000|2024-08-20 04:10:20|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|2
1724127030000|2024-08-20 04:10:30|||||||||2
1724127040000|2024-08-20 04:10:40|319.39|319.24|319.44|319.24|319.44|319.29|319.39|319.24|9
1724127060000|2024-08-20 04:11:00|319.39|319.29|319.44|319.24|319.44|319.29|319.39|319.24|2
1724127080000|2024-08-20 04:11:20||319.29||319.29||319.29||319.29|1
1724127090000|2024-08-20 04:11:30|319.39|319.24|319.39|319.24|319.44|319.29|319.39|319.24|9
1724127120000|2024-08-20 04:12:00|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|12
1724127130000|2024-08-20 04:12:10|||||||||1
1724127150000|2024-08-20 04:12:30|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|17
1724127160000|2024-08-20 04:12:40|||||||||1
1724127170000|2024-08-20 04:12:50|319.44|319.29|319.39|319.24|319.44|319.29|319.39|319.24|7
1724127200000|2024-08-20 04:13:20|||||||||2
1724127210000|2024-08-20 04:13:30|||||||||1
1724127220000|2024-08-20 04:13:40|319.44||319.39||319.44||319.39||7
1724127240000|2024-08-20 04:14:00|319.44||319.44||319.44||319.39||4
1724127250000|2024-08-20 04:14:10||319.29||319.29||319.29||319.29|0
1724127260000|2024-08-20 04:14:20|319.39|319.24|319.39|319.24|319.44|319.24|319.39|319.24|15
1724127290000|2024-08-20 04:14:50|319.44||319.44||319.44||319.39||2
1724127300000|2024-08-20 04:15:00|319.39||319.39||319.39||319.39||3
1724127310000|2024-08-20 04:15:10|319.44||319.39||319.44||319.39||2
1724127330000|2024-08-20 04:15:30|319.44|319.29|319.39|319.24|319.44|319.29|319.39|319.24|13
1724127360000|2024-08-20 04:16:00|||||||||3
1724127370000|2024-08-20 04:16:10|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|3
1724127380000|2024-08-20 04:16:20|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|10
1724127390000|2024-08-20 04:16:30|||||||||8
1724127400000|2024-08-20 04:16:40|||||||||1
1724127420000|2024-08-20 04:17:00|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|13
1724127430000|2024-08-20 04:17:10|||||||||1
1724127440000|2024-08-20 04:17:20|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|21
1724127450000|2024-08-20 04:17:30|||||||||2
1724127470000|2024-08-20 04:17:50|||||||||1
1724127480000|2024-08-20 04:18:00|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|14
1724127490000|2024-08-20 04:18:10||319.24||319.24||319.24||319.24|10
1724127500000|2024-08-20 04:18:20|319.39||319.39||319.44||319.39||0
1724127510000|2024-08-20 04:18:30|||||||||1
1724127520000|2024-08-20 04:18:40|||||||||1
1724127530000|2024-08-20 04:18:50|||||||||1
1724127550000|2024-08-20 04:19:10|||||||||3
1724127570000|2024-08-20 04:19:30|||||||||3
1724127580000|2024-08-20 04:19:40|319.44||319.44||319.44||319.44||7
1724127590000|2024-08-20 04:19:50||319.29||319.29||319.29||319.29|0
1724127600000|2024-08-20 04:20:00|||||||||1
1724127610000|2024-08-20 04:20:10|||||||||3
1724127620000|2024-08-20 04:20:20|||||||||3
1724127630000|2024-08-20 04:20:30|||||||||4
1724127650000|2024-08-20 04:20:50|||||||||3
1724127660000|2024-08-20 04:21:00|319.49||319.49||319.49||319.49||4
1724127670000|2024-08-20 04:21:10||319.34||319.29||319.34||319.29|2
1724127680000|2024-08-20 04:21:20|319.44|319.34|319.44|319.29|319.49|319.34|319.44|319.29|8
1724127690000|2024-08-20 04:21:30|||||||||3
1724127700000|2024-08-20 04:21:40|||||||||1
1724127710000|2024-08-20 04:21:50|||||||||19
1724127720000|2024-08-20 04:22:00|||||||||2
1724127740000|2024-08-20 04:22:20|||||||||9
1724127760000|2024-08-20 04:22:40|||||||||2
1724127770000|2024-08-20 04:22:50|||||||||6
1724127780000|2024-08-20 04:23:00|319.49|319.34|319.44|319.29|319.49|319.34|319.44|319.29|12
1724127790000|2024-08-20 04:23:10|319.49||319.44||319.49||319.44||6
1724127800000|2024-08-20 04:23:20|319.49||319.44||319.49||319.44||3
1724127810000|2024-08-20 04:23:30|319.49|319.34|319.49|319.29|319.49|319.34|319.44|319.29|6
1724127820000|2024-08-20 04:23:40||319.34||319.34||319.34||319.34|0
1724127840000|2024-08-20 04:24:00|319.44|319.29|319.49|319.34|319.49|319.34|319.44|319.29|17
1724127850000|2024-08-20 04:24:10|||||||||2
1724127860000|2024-08-20 04:24:20|||||||||1
1724127870000|2024-08-20 04:24:30|||||||||1
1724127900000|2024-08-20 04:25:00|319.44|319.29|319.49|319.29|319.49|319.34|319.44|319.29|18
1724127910000|2024-08-20 04:25:10|319.44|319.34|319.44|319.29|319.44|319.34|319.44|319.29|1
1724127940000|2024-08-20 04:25:40|||||||||3
1724127950000|2024-08-20 04:25:50|||||||||1
1724127980000|2024-08-20 04:26:20|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|10
1724127990000|2024-08-20 04:26:30|||||||||1
1724128000000|2024-08-20 04:26:40|||||||||1
1724128010000|2024-08-20 04:26:50|||||||||1
1724128020000|2024-08-20 04:27:00|319.54||319.54||319.54||319.54||5
1724128030000|2024-08-20 04:27:10|319.49|319.39|319.54|319.39|319.54|319.39|319.49|319.39|7
1724128040000|2024-08-20 04:27:20|319.49|319.34|319.44|319.29|319.49|319.34|319.44|319.29|26
1724128060000|2024-08-20 04:27:40|||||||||1
1724128080000|2024-08-20 04:28:00|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|3
1724128090000|2024-08-20 04:28:10|||||||||1
1724128110000|2024-08-20 04:28:30||319.29||319.34||319.34||319.29|8
1724128120000|2024-08-20 04:28:40|||||||||1
1724128140000|2024-08-20 04:29:00|||||||||2
1724128160000|2024-08-20 04:29:20|319.54|319.39|319.54|319.34|319.54|319.39|319.49|319.34|4
1724128170000|2024-08-20 04:29:30|||||||||1
1724128180000|2024-08-20 04:29:40|319.49|319.39|319.49|319.34|319.49|319.39|319.49|319.34|6
1724128190000|2024-08-20 04:29:50|319.54||319.54||319.54||319.54||0
1724128200000|2024-08-20 04:30:00||319.39||319.39||319.39||319.39|1
1724128210000|2024-08-20 04:30:10|||||||||1
1724128220000|2024-08-20 04:30:20|||||||||2
1724128230000|2024-08-20 04:30:30|||||||||1
1724128240000|2024-08-20 04:30:40|||||||||1
1724128260000|2024-08-20 04:31:00|||||||||4
1724128270000|2024-08-20 04:31:10|||||||||1
1724128290000|2024-08-20 04:31:30|||||||||3
1724128300000|2024-08-20 04:31:40|||||||||1
1724128310000|2024-08-20 04:31:50|||||||||1
1724128320000|2024-08-20 04:32:00|||||||||2
1724128330000|2024-08-20 04:32:10|||||||||1
1724128340000|2024-08-20 04:32:20|||||||||1
1724128350000|2024-08-20 04:32:30|||||||||1
1724128360000|2024-08-20 04:32:40|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|12
1724128370000|2024-08-20 04:32:50|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|16
1724128380000|2024-08-20 04:33:00|319.59|319.44|319.59|319.39|319.59|319.44|319.59|319.39|5
1724128390000|2024-08-20 04:33:10||319.44||319.44||319.44||319.44|0
1724128400000|2024-08-20 04:33:20|||||||||3
1724128410000|2024-08-20 04:33:30|319.64||319.64||319.64||319.64||2
1724128420000|2024-08-20 04:33:40|319.59|319.49|319.64|319.44|319.64|319.49|319.59|319.44|26
1724128430000|2024-08-20 04:33:50|319.59||319.59||319.59||319.59||0
1724128440000|2024-08-20 04:34:00|319.54|319.39|319.49|319.34|319.54|319.39|319.49|319.34|38
1724128450000|2024-08-20 04:34:10|319.44|319.29|319.49|319.34|319.49|319.34|319.44|319.29|19
1724128460000|2024-08-20 04:34:20|||||||||1
1724128470000|2024-08-20 04:34:30||319.29||319.29||319.29||319.29|4
1724128480000|2024-08-20 04:34:40|319.44||319.44||319.44||319.44||5
1724128490000|2024-08-20 04:34:50|||||||||1
1724128500000|2024-08-20 04:35:00|||||||||1
1724128510000|2024-08-20 04:35:10|||||||||1
1724128520000|2024-08-20 04:35:20|||||||||1
1724128530000|2024-08-20 04:35:30|319.49||319.44||319.49||319.44||9
1724128540000|2024-08-20 04:35:40|319.39|319.24|319.44|319.29|319.44|319.29|319.39|319.24|19
1724128560000|2024-08-20 04:36:00|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|8
1724128570000|2024-08-20 04:36:10|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|13
1724128590000|2024-08-20 04:36:30|||||||||2
1724128620000|2024-08-20 04:37:00|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.29|15
1724128640000|2024-08-20 04:37:20|||||||||2
1724128650000|2024-08-20 04:37:30|||||||||2
1724128680000|2024-08-20 04:38:00|||||||||4
1724128700000|2024-08-20 04:38:20|319.54|319.39|319.54|319.34|319.54|319.39|319.54|319.34|7
1724128710000|2024-08-20 04:38:30||319.39||319.34||319.39||319.34|2
1724128720000|2024-08-20 04:38:40|319.49|319.39|319.49|319.34|319.54|319.39|319.49|319.34|3
1724128740000|2024-08-20 04:39:00|319.54|319.39|319.44|319.29|319.54|319.39|319.44|319.29|25
1724128750000|2024-08-20 04:39:10|319.49||319.49||319.49||319.49||0
1724128760000|2024-08-20 04:39:20||319.34||319.34||319.34||319.34|1
1724128770000|2024-08-20 04:39:30||319.29||319.34||319.34||319.29|2
1724128780000|2024-08-20 04:39:40||319.29||319.29||319.34||319.29|7
1724128790000|2024-08-20 04:39:50|319.44|319.34|319.44|319.29|319.44|319.34|319.44|319.29|2
1724128800000|2024-08-20 04:40:00|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|9
1724128830000|2024-08-20 04:40:30|||||||||2
1724128860000|2024-08-20 04:41:00|||||||||4
1724128870000|2024-08-20 04:41:10|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.14|27
1724128880000|2024-08-20 04:41:20|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|6
1724128910000|2024-08-20 04:41:50|||||||||1
1724128920000|2024-08-20 04:42:00|||||||||2
1724128930000|2024-08-20 04:42:10|||||||||1
1724128940000|2024-08-20 04:42:20|||||||||2
1724128960000|2024-08-20 04:42:40|||||||||2
1724128970000|2024-08-20 04:42:50|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|16
1724128990000|2024-08-20 04:43:10|319.29||319.24||319.29||319.24||28
1724129000000|2024-08-20 04:43:20|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|2
1724129010000|2024-08-20 04:43:30|||||||||1
1724129020000|2024-08-20 04:43:40|319.34||319.34||319.34||319.34||4
1724129030000|2024-08-20 04:43:50|319.29|319.19|319.34|319.19|319.34|319.19|319.29|319.19|0
1724129040000|2024-08-20 04:44:00|||||||||3
1724129050000|2024-08-20 04:44:10|319.39||319.39||319.39||319.34||2
1724129060000|2024-08-20 04:44:20||319.24||319.24||319.24||319.24|1
1724129070000|2024-08-20 04:44:30|||||||||2
1724129080000|2024-08-20 04:44:40|||||||||1
1724129100000|2024-08-20 04:45:00|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.24|9
1724129120000|2024-08-20 04:45:20|||||||||2
1724129130000|2024-08-20 04:45:30|||||||||2
1724129150000|2024-08-20 04:45:50|||||||||1
1724129180000|2024-08-20 04:46:20|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|23
1724129200000|2024-08-20 04:46:40|||||||||1
1724129210000|2024-08-20 04:46:50|||||||||1
1724129230000|2024-08-20 04:47:10|||||||||2
1724129250000|2024-08-20 04:47:30|||||||||2
1724129260000|2024-08-20 04:47:40|||||||||1
1724129270000|2024-08-20 04:47:50|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|20
1724129280000|2024-08-20 04:48:00|||||||||1
1724129290000|2024-08-20 04:48:10|319.49||319.44||319.49||319.44||21
1724129300000|2024-08-20 04:48:20|319.49|319.34|319.44|319.29|319.49|319.34|319.44|319.29|5
1724129310000|2024-08-20 04:48:30|||||||||2
1724129320000|2024-08-20 04:48:40|||||||||1
1724129340000|2024-08-20 04:49:00|||||||||1
1724129360000|2024-08-20 04:49:20|319.39|319.24|319.44|319.29|319.44|319.29|319.39|319.24|22
1724129370000|2024-08-20 04:49:30|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|2
1724129390000|2024-08-20 04:49:50|||||||||1
1724129400000|2024-08-20 04:50:00|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|3
1724129420000|2024-08-20 04:50:20|||||||||1
1724129430000|2024-08-20 04:50:30|||||||||2
1724129440000|2024-08-20 04:50:40|||||||||1
1724129450000|2024-08-20 04:50:50|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|10
1724129460000|2024-08-20 04:51:00|||||||||1
1724129470000|2024-08-20 04:51:10|||||||||1
1724129490000|2024-08-20 04:51:30|||||||||2
1724129500000|2024-08-20 04:51:40|||||||||2
1724129520000|2024-08-20 04:52:00|||||||||1
1724129530000|2024-08-20 04:52:10|||||||||4
1724129540000|2024-08-20 04:52:20|319.54||319.49||319.54||319.49||27
1724129550000|2024-08-20 04:52:30|319.54|319.39|319.54|319.34|319.54|319.39|319.54|319.34|13
1724129560000|2024-08-20 04:52:40|319.49||319.49||319.49||319.49||3
1724129580000|2024-08-20 04:53:00|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|4
1724129590000|2024-08-20 04:53:10|||||||||1
1724129600000|2024-08-20 04:53:20|319.49|319.34|319.54|319.39|319.54|319.39|319.49|319.34|27
1724129610000|2024-08-20 04:53:30|319.49|319.34|319.49|319.34|319.54|319.34|319.49|319.34|11
1724129670000|2024-08-20 04:54:30|||||||||5
1724129680000|2024-08-20 04:54:40|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|35
1724129700000|2024-08-20 04:55:00|||||||||1
1724129710000|2024-08-20 04:55:10|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|31
1724129740000|2024-08-20 04:55:40|319.44|319.29|319.39|319.24|319.44|319.29|319.39|319.24|20
1724129760000|2024-08-20 04:56:00|||||||||6
1724129770000|2024-08-20 04:56:10|319.44||319.44||319.44||319.44||7
1724129780000|2024-08-20 04:56:20||319.29||319.29||319.29||319.24|1
1724129790000|2024-08-20 04:56:30|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|5
1724129800000|2024-08-20 04:56:40|319.44|319.19|319.39|319.19|319.44|319.24|319.39|319.19|19
1724129810000|2024-08-20 04:56:50||319.24||319.24||319.24||319.24|0
1724129830000|2024-08-20 04:57:10||319.19||319.19||319.19||319.19|14
1724129840000|2024-08-20 04:57:20|319.34||319.34||319.34||319.34||0
1724129850000|2024-08-20 04:57:30|||||||||3
1724129870000|2024-08-20 04:57:50|319.29|319.14|319.34|319.19|319.34|319.19|319.29|319.14|13
1724129900000|2024-08-20 04:58:20|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|16
1724129910000|2024-08-20 04:58:30|319.24|319.09|319.24|319.09|319.29|319.14|319.24|319.09|41
1724129920000|2024-08-20 04:58:40|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|17
1724129930000|2024-08-20 04:58:50|||||||||1
1724129950000|2024-08-20 04:59:10|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|5
1724129960000|2024-08-20 04:59:20|||||||||1
1724129970000|2024-08-20 04:59:30|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|20
1724129980000|2024-08-20 04:59:40|319.34|319.09|319.29|319.09|319.34|319.09|319.29|319.09|16
1724129990000|2024-08-20 04:59:50|319.24|319.14|319.29|319.14|319.29|319.14|319.24|319.14|3
1724130000000|2024-08-20 05:00:00|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.04|43
1724130010000|2024-08-20 05:00:10|319.29|319.14|319.24|319.09|319.29|319.14|319.24|319.09|9
1724130020000|2024-08-20 05:00:20|319.29|319.04|319.19|318.99|319.29|319.09|319.19|318.99|59
1724130030000|2024-08-20 05:00:30||319.04||319.04||319.04||319.04|4
1724130040000|2024-08-20 05:00:40|319.14|318.99|319.19|319.04|319.19|319.04|319.14|318.99|21
1724130050000|2024-08-20 05:00:50|||||||||1
1724130070000|2024-08-20 05:01:10|||||||||19
1724130080000|2024-08-20 05:01:20|319.24||319.24||319.24||319.24||1
1724130090000|2024-08-20 05:01:30||319.09||319.09||319.09||319.09|4
1724130100000|2024-08-20 05:01:40|||||||||1
1724130110000|2024-08-20 05:01:50|||||||||1
1724130120000|2024-08-20 05:02:00|319.29|319.14|319.34|319.19|319.34|319.19|319.29|319.14|13
1724130130000|2024-08-20 05:02:10|319.29|319.14|319.29|319.14|319.34|319.19|319.29|319.14|7
1724130140000|2024-08-20 05:02:20|319.34|319.19|319.39|319.24|319.44|319.29|319.29|319.14|28
1724130150000|2024-08-20 05:02:30|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|14
1724130160000|2024-08-20 05:02:40|||||||||1
1724130170000|2024-08-20 05:02:50|||||||||1
1724130180000|2024-08-20 05:03:00|||||||||1
1724130190000|2024-08-20 05:03:10|||||||||1
1724130200000|2024-08-20 05:03:20|319.49|319.34|319.54|319.39|319.54|319.39|319.49|319.34|25
1724130210000|2024-08-20 05:03:30|||||||||2
1724130220000|2024-08-20 05:03:40|||||||||5
1724130230000|2024-08-20 05:03:50|319.59|319.44|319.54|319.39|319.59|319.44|319.54|319.39|2
1724130240000|2024-08-20 05:04:00|319.59|319.44|319.54|319.39|319.59|319.44|319.54|319.39|6
1724130270000|2024-08-20 05:04:30|||||||||2
1724130280000|2024-08-20 05:04:40|||||||||1
1724130300000|2024-08-20 05:05:00|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|24
1724130320000|2024-08-20 05:05:20|||||||||2
1724130330000|2024-08-20 05:05:30|319.44|319.29|319.49|319.29|319.49|319.29|319.44|319.29|7
1724130340000|2024-08-20 05:05:40|319.44||319.44||319.44||319.44||0
1724130350000|2024-08-20 05:05:50|||||||||1
1724130370000|2024-08-20 05:06:10|319.49|319.34|319.44|319.24|319.49|319.34|319.39|319.24|57
1724130380000|2024-08-20 05:06:20|319.39|319.29|319.39|319.24|319.39|319.29|319.39|319.24|6
1724130400000|2024-08-20 05:06:40|||||||||2
1724130410000|2024-08-20 05:06:50|||||||||1
1724130420000|2024-08-20 05:07:00|||||||||1
1724130430000|2024-08-20 05:07:10|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|2
1724130440000|2024-08-20 05:07:20|319.39|319.24|319.39|319.19|319.39|319.24|319.34|319.19|14
1724130450000|2024-08-20 05:07:30|319.34||319.34||319.39||319.34||1
1724130460000|2024-08-20 05:07:40|||||||||1
1724130470000|2024-08-20 05:07:50|319.39|319.24|319.39|319.24|319.39|319.24|319.34|319.19|5
1724130480000|2024-08-20 05:08:00|||||||||3
1724130490000|2024-08-20 05:08:10|||||||||1
1724130510000|2024-08-20 05:08:30|||||||||3
1724130520000|2024-08-20 05:08:40|||||||||2
1724130540000|2024-08-20 05:09:00|||||||||1
1724130560000|2024-08-20 05:09:20|||||||||1
1724130570000|2024-08-20 05:09:30|||||||||2
1724130590000|2024-08-20 05:09:50|||||||||1
1724130600000|2024-08-20 05:10:00|||||||||3
1724130620000|2024-08-20 05:10:20|||||||||1
1724130640000|2024-08-20 05:10:40|||||||||4
1724130650000|2024-08-20 05:10:50|||||||||6
1724130670000|2024-08-20 05:11:10|||||||||1
1724130690000|2024-08-20 05:11:30|||||||||2
1724130700000|2024-08-20 05:11:40|||||||||3
1724130720000|2024-08-20 05:12:00|||||||||2
1724130730000|2024-08-20 05:12:10|||||||||1
1724130750000|2024-08-20 05:12:30|||||||||2
1724130760000|2024-08-20 05:12:40|||||||||6
1724130800000|2024-08-20 05:13:20|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|6
1724130810000|2024-08-20 05:13:30|319.39|319.24|319.39|319.24|319.44|319.29|319.39|319.24|36
1724130830000|2024-08-20 05:13:50|||||||||1
1724130850000|2024-08-20 05:14:10|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|4
1724130860000|2024-08-20 05:14:20|||||||||3
1724130870000|2024-08-20 05:14:30|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|13
1724130880000|2024-08-20 05:14:40|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|5
1724130890000|2024-08-20 05:14:50|319.39|319.24|319.29|319.14|319.44|319.24|319.29|319.14|18
1724130900000|2024-08-20 05:15:00|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|18
1724130910000|2024-08-20 05:15:10|||||||||4
1724130920000|2024-08-20 05:15:20|||||||||1
1724130940000|2024-08-20 05:15:40|||||||||3
1724130950000|2024-08-20 05:15:50|||||||||4
1724130960000|2024-08-20 05:16:00|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|13
1724130970000|2024-08-20 05:16:10|||||||||2
1724130990000|2024-08-20 05:16:30|||||||||3
1724131000000|2024-08-20 05:16:40|||||||||1
1724131020000|2024-08-20 05:17:00|||||||||1
1724131030000|2024-08-20 05:17:10|319.34||319.29||319.34||319.29||5
1724131040000|2024-08-20 05:17:20|319.34||319.29||319.34||319.29||2
1724131050000|2024-08-20 05:17:30|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|9
1724131060000|2024-08-20 05:17:40|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|8
1724131070000|2024-08-20 05:17:50|319.34||319.34||319.34||319.34||0
1724131080000|2024-08-20 05:18:00||319.19||319.19||319.19||319.19|3
1724131090000|2024-08-20 05:18:10|319.39|319.24|319.34|319.19|319.39|319.24|319.34|319.19|33
1724131110000|2024-08-20 05:18:30|||||||||2
1724131120000|2024-08-20 05:18:40|||||||||2
1724131130000|2024-08-20 05:18:50|||||||||2
1724131150000|2024-08-20 05:19:10|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|6
1724131160000|2024-08-20 05:19:20||319.19||319.24||319.24||319.19|12
1724131180000|2024-08-20 05:19:40|||||||||2
1724131200000|2024-08-20 05:20:00|319.44|319.29|319.39|319.24|319.44|319.29|319.39|319.24|29
1724131210000|2024-08-20 05:20:10|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|10
1724131230000|2024-08-20 05:20:30|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|25
1724131240000|2024-08-20 05:20:40|319.44|319.29|319.44|319.24|319.44|319.29|319.39|319.24|6
1724131250000|2024-08-20 05:20:50|319.29|319.14|319.29|319.14|319.34|319.14|319.29|319.14|50
1724131260000|2024-08-20 05:21:00|319.34|319.19|319.34|319.14|319.34|319.19|319.29|319.14|64
1724131270000|2024-08-20 05:21:10|319.29||319.29||319.29||319.29||10
1724131290000|2024-08-20 05:21:30|||||||||1
1724131300000|2024-08-20 05:21:40|||||||||1
1724131310000|2024-08-20 05:21:50|||||||||1
1724131320000|2024-08-20 05:22:00|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|8
1724131340000|2024-08-20 05:22:20|||||||||3
1724131350000|2024-08-20 05:22:30|||||||||2
1724131370000|2024-08-20 05:22:50|||||||||6
1724131400000|2024-08-20 05:23:20|319.29|319.09|319.24|319.09|319.29|319.09|319.24|319.09|29
1724131420000|2024-08-20 05:23:40|||||||||4
1724131430000|2024-08-20 05:23:50|319.19|319.04|319.24|319.09|319.24|319.09|319.19|319.04|26
1724131440000|2024-08-20 05:24:00||319.04||319.09||319.09||319.04|2
1724131450000|2024-08-20 05:24:10|319.29||319.24||319.29||319.24||2
1724131460000|2024-08-20 05:24:20|||||||||1
1724131470000|2024-08-20 05:24:30|||||||||1
1724131480000|2024-08-20 05:24:40|||||||||2
1724131490000|2024-08-20 05:24:50|319.19|319.04|319.24|319.09|319.24|319.09|319.19|319.04|14
1724131510000|2024-08-20 05:25:10|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|1
1724131520000|2024-08-20 05:25:20|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|14
1724131540000|2024-08-20 05:25:40|319.19|319.04|319.19|318.99|319.19|319.04|319.19|318.99|15
1724131550000|2024-08-20 05:25:50|319.14|319.04|319.19|318.99|319.19|319.04|319.14|318.99|21
1724131560000|2024-08-20 05:26:00|319.14|319.04|319.19|318.99|319.19|319.04|319.14|318.99|1
1724131570000|2024-08-20 05:26:10|319.14||319.19||319.19||319.14||0
1724131580000|2024-08-20 05:26:20|||||||||1
1724131590000|2024-08-20 05:26:30||319.04||319.04||319.04||319.04|0
1724131600000|2024-08-20 05:26:40|||||||||1
1724131610000|2024-08-20 05:26:50|319.14|318.99|319.19|319.04|319.19|319.04|319.14|318.99|21
1724131630000|2024-08-20 05:27:10|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|10
1724131660000|2024-08-20 05:27:40|||||||||1
1724131670000|2024-08-20 05:27:50|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|21
1724131680000|2024-08-20 05:28:00|||||||||2
1724131690000|2024-08-20 05:28:10|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|9
1724131720000|2024-08-20 05:28:40|||||||||3
1724131760000|2024-08-20 05:29:20|||||||||2
1724131770000|2024-08-20 05:29:30|||||||||1
1724131780000|2024-08-20 05:29:40|||||||||4
1724131790000|2024-08-20 05:29:50|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|11
1724131800000|2024-08-20 05:30:00|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.94|13
1724131820000|2024-08-20 05:30:20|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|7
1724131840000|2024-08-20 05:30:40|319.04|318.89|319.09|318.94|319.09|318.94|319.04|318.89|9
1724131850000|2024-08-20 05:30:50||318.89||318.94||318.94||318.89|1
1724131860000|2024-08-20 05:31:00||318.89||318.94||318.94||318.89|0
1724131870000|2024-08-20 05:31:10|||||||||1
1724131890000|2024-08-20 05:31:30||318.89||318.94||318.94||318.89|2
1724131920000|2024-08-20 05:32:00|319.04|318.89|318.99|318.84|319.04|318.89|318.99|318.84|19
1724131930000|2024-08-20 05:32:10|319.04|318.89|318.99|318.84|319.04|318.89|318.94|318.79|37
1724131950000|2024-08-20 05:32:30|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|6
1724131970000|2024-08-20 05:32:50|||||||||4
1724132010000|2024-08-20 05:33:30|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|25
1724132030000|2024-08-20 05:33:50|||||||||3
1724132040000|2024-08-20 05:34:00|||||||||1
1724132050000|2024-08-20 05:34:10|||||||||1
1724132060000|2024-08-20 05:34:20|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|8
1724132080000|2024-08-20 05:34:40|||||||||3
1724132090000|2024-08-20 05:34:50|||||||||1
1724132110000|2024-08-20 05:35:10|319.09||319.09||319.09||319.09||5
1724132120000|2024-08-20 05:35:20|319.04|318.84|319.04|318.84|319.09|318.84|318.99|318.84|22
1724132130000|2024-08-20 05:35:30|318.99||319.04||319.04||318.99||1
1724132140000|2024-08-20 05:35:40||318.89||318.89||318.89||318.89|0
1724132150000|2024-08-20 05:35:50|319.09||319.04||319.09||319.04||4
1724132160000|2024-08-20 05:36:00|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|1
1724132170000|2024-08-20 05:36:10|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|7
1724132180000|2024-08-20 05:36:20|319.09||319.04||319.09||319.04||1
1724132190000|2024-08-20 05:36:30|||||||||1
1724132210000|2024-08-20 05:36:50|||||||||1
1724132220000|2024-08-20 05:37:00|||||||||1
1724132240000|2024-08-20 05:37:20|319.09||319.09||319.09||319.04||4
1724132250000|2024-08-20 05:37:30|319.04|318.94|319.09|318.89|319.09|318.94|319.04|318.89|5
1724132260000|2024-08-20 05:37:40|319.04||319.04||319.09||319.04||1
1724132300000|2024-08-20 05:38:20|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|16
1724132330000|2024-08-20 05:38:50|||||||||2
1724132340000|2024-08-20 05:39:00|||||||||1
1724132380000|2024-08-20 05:39:40|319.04||318.99||319.04||318.99||5
1724132390000|2024-08-20 05:39:50|319.04||319.04||319.04||319.04||0
1724132400000|2024-08-20 05:40:00||318.89||318.89||318.89||318.89|1
1724132420000|2024-08-20 05:40:20|||||||||1
1724132470000|2024-08-20 05:41:10|||||||||3
1724132480000|2024-08-20 05:41:20|319.09||319.09||319.09||319.09||17
1724132490000|2024-08-20 05:41:30|319.04||319.04||319.04||319.04||0
1724132500000|2024-08-20 05:41:40|319.09||319.04||319.09||319.04||5
1724132520000|2024-08-20 05:42:00|319.09||319.09||319.09||319.04||3
1724132530000|2024-08-20 05:42:10|319.04||319.04||319.09||319.04||0
1724132560000|2024-08-20 05:42:40|||||||||1
1724132580000|2024-08-20 05:43:00|||||||||2
1724132590000|2024-08-20 05:43:10|||||||||7
1724132610000|2024-08-20 05:43:30|||||||||1
1724132630000|2024-08-20 05:43:50|||||||||2
1724132640000|2024-08-20 05:44:00|319.09|318.84|318.99|318.84|319.09|318.84|318.99|318.84|25
1724132650000|2024-08-20 05:44:10||318.79||318.84||318.84||318.79|15
1724132660000|2024-08-20 05:44:20|||||||||1
1724132700000|2024-08-20 05:45:00|318.94|318.79|318.94|318.79|318.94|318.84|318.94|318.79|20
1724132710000|2024-08-20 05:45:10|||||||||3
1724132720000|2024-08-20 05:45:20|||||||||9
1724132730000|2024-08-20 05:45:30|318.99|318.84|318.94|318.79|318.99|318.84|318.94|318.79|14
1724132740000|2024-08-20 05:45:40|318.89|318.74|318.89|318.74|318.94|318.74|318.89|318.74|9
1724132820000|2024-08-20 05:47:00|||||||||1
1724132840000|2024-08-20 05:47:20|||||||||1
1724132850000|2024-08-20 05:47:30|||||||||2
1724132860000|2024-08-20 05:47:40|||||||||2
1724132880000|2024-08-20 05:48:00|||||||||1
1724132900000|2024-08-20 05:48:20|318.94|318.79|318.94|318.79|318.99|318.84|318.94|318.79|20
1724132910000|2024-08-20 05:48:30|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|13
1724132940000|2024-08-20 05:49:00|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|4
1724132950000|2024-08-20 05:49:10|318.89||318.89||318.89||318.84||0
1724132970000|2024-08-20 05:49:30||318.74||318.69||318.74||318.69|0
1724132990000|2024-08-20 05:49:50|318.84||318.89||318.89||318.84||1
1724133010000|2024-08-20 05:50:10||318.74||318.74||318.74||318.74|0
1724133020000|2024-08-20 05:50:20|||||||||6
1724133050000|2024-08-20 05:50:50|||||||||1
1724133080000|2024-08-20 05:51:20|||||||||1
1724133110000|2024-08-20 05:51:50|||||||||3
1724133120000|2024-08-20 05:52:00|||||||||6
1724133150000|2024-08-20 05:52:30|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|11
1724133160000|2024-08-20 05:52:40|||||||||3
1724133180000|2024-08-20 05:53:00|318.89|318.74|318.84|318.69|318.89|318.74|318.84|318.69|8
1724133220000|2024-08-20 05:53:40|318.89|318.74|318.89|318.69|318.89|318.74|318.89|318.69|5
1724133230000|2024-08-20 05:53:50|318.84||318.84||318.84||318.84||6
1724133240000|2024-08-20 05:54:00|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|19
1724133260000|2024-08-20 05:54:20|||||||||4
1724133290000|2024-08-20 05:54:50|||||||||2
1724133300000|2024-08-20 05:55:00|318.94|318.79|318.89|318.74|318.94|318.79|318.89|318.74|12
1724133320000|2024-08-20 05:55:20|318.94||318.94||318.94||318.94||6
1724133330000|2024-08-20 05:55:30|318.89||318.94||318.94||318.89||0
1724133340000|2024-08-20 05:55:40||318.79||318.79||318.79||318.79|0
1724133360000|2024-08-20 05:56:00|||||||||3
1724133380000|2024-08-20 05:56:20|||||||||1
1724133390000|2024-08-20 05:56:30|||||||||29
1724133410000|2024-08-20 05:56:50|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|11
1724133430000|2024-08-20 05:57:10|||||||||2
1724133440000|2024-08-20 05:57:20|||||||||1
1724133490000|2024-08-20 05:58:10|318.94|318.79|318.94|318.79|318.94|318.79|318.89|318.79|7
1724133500000|2024-08-20 05:58:20|||||||||1
1724133520000|2024-08-20 05:58:40|318.89|318.74|318.89|318.74|318.89|318.79|318.89|318.74|17
1724133540000|2024-08-20 05:59:00|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.74|15
1724133550000|2024-08-20 05:59:10|318.99||318.94||318.99||318.94||3
1724133560000|2024-08-20 05:59:20|318.99|318.84|318.99|318.84|318.99|318.84|318.94|318.84|7
1724133590000|2024-08-20 05:59:50|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|4
1724133620000|2024-08-20 06:00:20|318.99|318.84|318.94|318.79|318.99|318.84|318.94|318.79|5
1724133630000|2024-08-20 06:00:30|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|15
1724133640000|2024-08-20 06:00:40|318.84|318.69|318.79|318.64|318.84|318.69|318.79|318.64|7
1724133660000|2024-08-20 06:01:00|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|9
1724133710000|2024-08-20 06:01:50|||||||||1
1724133720000|2024-08-20 06:02:00|||||||||1
1724133730000|2024-08-20 06:02:10|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|2
1724133780000|2024-08-20 06:03:00|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|7
1724133810000|2024-08-20 06:03:30|||||||||1
1724133820000|2024-08-20 06:03:40|318.89|318.74|318.84|318.69|318.89|318.74|318.84|318.69|6
1724133830000|2024-08-20 06:03:50|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|22
1724133840000|2024-08-20 06:04:00|318.84|318.69|318.89|318.69|318.89|318.69|318.84|318.69|2
1724133850000|2024-08-20 06:04:10||318.74||318.74||318.74||318.74|0
1724133860000|2024-08-20 06:04:20|||||||||1
1724133870000|2024-08-20 06:04:30|||||||||1
1724133890000|2024-08-20 06:04:50|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|7
1724133900000|2024-08-20 06:05:00||318.74||318.79||318.79||318.74|1
1724133910000|2024-08-20 06:05:10|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|10
1724133930000|2024-08-20 06:05:30|318.84|318.69|318.74|318.59|318.84|318.69|318.74|318.59|40
1724133940000|2024-08-20 06:05:40|||||||||4
1724133980000|2024-08-20 06:06:20|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|12
1724134010000|2024-08-20 06:06:50|||||||||1
1724134030000|2024-08-20 06:07:10|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|16
1724134040000|2024-08-20 06:07:20|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|4
1724134140000|2024-08-20 06:09:00|||||||||1
1724134190000|2024-08-20 06:09:50|||||||||1
1724134200000|2024-08-20 06:10:00|||||||||1
1724134210000|2024-08-20 06:10:10|318.84||318.79||318.84||318.79||8
1724134220000|2024-08-20 06:10:20|318.84||318.79||318.84||318.79||9
1724134230000|2024-08-20 06:10:30|318.84||318.84||318.84||318.79||2
1724134240000|2024-08-20 06:10:40|318.79||318.79||318.79||318.79||1
1724134270000|2024-08-20 06:11:10|||||||||1
1724134300000|2024-08-20 06:11:40|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.54|43
1724134340000|2024-08-20 06:12:20|318.79|318.64|318.74|318.59|318.79|318.64|318.74|318.59|19
1724134350000|2024-08-20 06:12:30|||||||||1
1724134360000|2024-08-20 06:12:40|||||||||5
1724134380000|2024-08-20 06:13:00|||||||||1
1724134390000|2024-08-20 06:13:10|||||||||1
1724134400000|2024-08-20 06:13:20|||||||||1
1724134410000|2024-08-20 06:13:30|||||||||2
1724134430000|2024-08-20 06:13:50|||||||||2
1724134480000|2024-08-20 06:14:40|||||||||1
1724134520000|2024-08-20 06:15:20|||||||||3
1724134560000|2024-08-20 06:16:00|||||||||1
1724134570000|2024-08-20 06:16:10|||||||||20
1724134580000|2024-08-20 06:16:20|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.54|43
1724134590000|2024-08-20 06:16:30|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|10
1724134610000|2024-08-20 06:16:50|318.79||318.79||318.79||318.79||9
1724134620000|2024-08-20 06:17:00|318.74||318.74||318.74||318.74||1
1724134630000|2024-08-20 06:17:10|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.59|1
1724134670000|2024-08-20 06:17:50|||||||||1
1724134700000|2024-08-20 06:18:20|318.84|318.69|318.89|318.74|318.89|318.74|318.84|318.69|33
1724134710000|2024-08-20 06:18:30|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|27
1724134720000|2024-08-20 06:18:40|||||||||5
1724134730000|2024-08-20 06:18:50|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|2
1724134750000|2024-08-20 06:19:10|||||||||1
1724134760000|2024-08-20 06:19:20|||||||||1
1724134770000|2024-08-20 06:19:30|||||||||1
1724134780000|2024-08-20 06:19:40|||||||||5
1724134800000|2024-08-20 06:20:00|318.94||318.94||318.94||318.89||3
1724134810000|2024-08-20 06:20:10|318.89||318.94||318.94||318.89||0
1724134820000|2024-08-20 06:20:20|318.89||318.89||318.89||318.89||0
1724134830000|2024-08-20 06:20:30|||||||||1
1724134840000|2024-08-20 06:20:40|||||||||1
1724134870000|2024-08-20 06:21:10|||||||||2
1724134880000|2024-08-20 06:21:20|318.84|318.69|318.89|318.69|318.89|318.69|318.84|318.69|27
1724134890000|2024-08-20 06:21:30||318.74||318.69||318.74||318.69|3
1724134900000|2024-08-20 06:21:40|318.84|318.74|318.84|318.69|318.84|318.74|318.84|318.69|3
1724134930000|2024-08-20 06:22:10|||||||||2
1724134970000|2024-08-20 06:22:50|||||||||1
1724135010000|2024-08-20 06:23:30|||||||||1
1724135020000|2024-08-20 06:23:40|||||||||6
1724135030000|2024-08-20 06:23:50|||||||||2
1724135040000|2024-08-20 06:24:00|318.89||318.84||318.89||318.84||10
1724135050000|2024-08-20 06:24:10||318.64||318.69||318.69||318.64|28
1724135090000|2024-08-20 06:24:50|318.89||318.84||318.89||318.84||11
1724135100000|2024-08-20 06:25:00|318.89|318.74|318.84|318.69|318.89|318.74|318.84|318.69|13
1724135120000|2024-08-20 06:25:20|||||||||6
1724135130000|2024-08-20 06:25:30|||||||||6
1724135140000|2024-08-20 06:25:40|||||||||3
1724135150000|2024-08-20 06:25:50|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|7
1724135180000|2024-08-20 06:26:20|||||||||1
1724135200000|2024-08-20 06:26:40|||||||||1
1724135220000|2024-08-20 06:27:00|||||||||3
1724135230000|2024-08-20 06:27:10|||||||||2
1724135270000|2024-08-20 06:27:50|||||||||1
1724135280000|2024-08-20 06:28:00|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|22
1724135290000|2024-08-20 06:28:10|||||||||2
1724135300000|2024-08-20 06:28:20|||||||||2
1724135320000|2024-08-20 06:28:40|||||||||2
1724135330000|2024-08-20 06:28:50|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|12
1724135340000|2024-08-20 06:29:00|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|4
1724135370000|2024-08-20 06:29:30|||||||||2
1724135380000|2024-08-20 06:29:40|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|10
1724135430000|2024-08-20 06:30:30|||||||||3
1724135440000|2024-08-20 06:30:40|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|9
1724135490000|2024-08-20 06:31:30|||||||||4
1724135570000|2024-08-20 06:32:50|||||||||6
1724135580000|2024-08-20 06:33:00|||||||||1
1724135610000|2024-08-20 06:33:30|||||||||1
1724135620000|2024-08-20 06:33:40|||||||||5
1724135630000|2024-08-20 06:33:50|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|24
1724135640000|2024-08-20 06:34:00|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|11
1724135650000|2024-08-20 06:34:10|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|0
1724135660000|2024-08-20 06:34:20|||||||||3
1724135680000|2024-08-20 06:34:40|||||||||1
1724135700000|2024-08-20 06:35:00|||||||||1
1724135710000|2024-08-20 06:35:10|318.94|318.79|318.94|318.79|318.94|318.79|318.89|318.79|7
1724135720000|2024-08-20 06:35:20|||||||||3
1724135730000|2024-08-20 06:35:30|||||||||7
1724135750000|2024-08-20 06:35:50|||||||||1
1724135760000|2024-08-20 06:36:00|318.99|318.84|318.94|318.79|318.99|318.84|318.94|318.79|13
1724135770000|2024-08-20 06:36:10|||||||||3
1724135780000|2024-08-20 06:36:20|||||||||3
1724135790000|2024-08-20 06:36:30|||||||||1
1724135800000|2024-08-20 06:36:40|||||||||7
1724135820000|2024-08-20 06:37:00|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|15
1724135830000|2024-08-20 06:37:10|||||||||6
1724135840000|2024-08-20 06:37:20|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|16
1724135860000|2024-08-20 06:37:40|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|25
1724135870000|2024-08-20 06:37:50|||||||||1
1724135880000|2024-08-20 06:38:00|||||||||1
1724135900000|2024-08-20 06:38:20|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|8
1724135910000|2024-08-20 06:38:30|||||||||9
1724135920000|2024-08-20 06:38:40|||||||||1
1724135940000|2024-08-20 06:39:00|319.09|318.94|319.04|318.89|319.09|318.94|319.04|318.89|29
1724135950000|2024-08-20 06:39:10|||||||||2
1724135960000|2024-08-20 06:39:20|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|15
1724135980000|2024-08-20 06:39:40|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|13
1724136010000|2024-08-20 06:40:10|||||||||4
1724136030000|2024-08-20 06:40:30||318.84||318.84||318.84||318.84|0
1724136040000|2024-08-20 06:40:40|318.99|318.89|319.04|318.84|319.04|318.89|318.99|318.84|19
1724136050000|2024-08-20 06:40:50||318.89||318.89||318.89||318.89|0
1724136090000|2024-08-20 06:41:30|||||||||1
1724136100000|2024-08-20 06:41:40|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|11
1724136160000|2024-08-20 06:42:40|||||||||1
1724136170000|2024-08-20 06:42:50|||||||||1
1724136180000|2024-08-20 06:43:00|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|10
1724136200000|2024-08-20 06:43:20|||||||||1
1724136210000|2024-08-20 06:43:30|||||||||1
1724136230000|2024-08-20 06:43:50|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|15
1724136240000|2024-08-20 06:44:00|||||||||3
1724136280000|2024-08-20 06:44:40|||||||||1
1724136300000|2024-08-20 06:45:00|319.04|318.89|318.94|318.79|319.04|318.89|318.94|318.79|27
1724136320000|2024-08-20 06:45:20|||||||||2
1724136330000|2024-08-20 06:45:30|||||||||1
1724136360000|2024-08-20 06:46:00|||||||||1
1724136370000|2024-08-20 06:46:10|318.99|318.84|318.94|318.79|318.99|318.84|318.94|318.79|9
1724136380000|2024-08-20 06:46:20|||||||||4
1724136420000|2024-08-20 06:47:00|||||||||1
1724136450000|2024-08-20 06:47:30|||||||||5
1724136460000|2024-08-20 06:47:40|||||||||5
1724136470000|2024-08-20 06:47:50|318.99||318.94||318.99||318.94||15
1724136480000|2024-08-20 06:48:00|318.99||318.99||318.99||318.94||3
1724136490000|2024-08-20 06:48:10||318.84||318.84||318.84||318.84|1
1724136500000|2024-08-20 06:48:20|||||||||1
1724136540000|2024-08-20 06:49:00|||||||||2
1724136550000|2024-08-20 06:49:10|||||||||5
1724136600000|2024-08-20 06:50:00|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|5
1724136630000|2024-08-20 06:50:30|||||||||1
1724136660000|2024-08-20 06:51:00|||||||||1
1724136700000|2024-08-20 06:51:40|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|13
1724136710000|2024-08-20 06:51:50|319.14|318.99|319.09|318.94|319.14|318.99|319.09|318.94|28
1724136720000|2024-08-20 06:52:00|||||||||1
1724136730000|2024-08-20 06:52:10|||||||||3
1724136740000|2024-08-20 06:52:20||318.89||318.94||318.94||318.89|23
1724136760000|2024-08-20 06:52:40|||||||||4
1724136780000|2024-08-20 06:53:00|||||||||3
1724136790000|2024-08-20 06:53:10|||||||||1
1724136800000|2024-08-20 06:53:20|||||||||1
1724136820000|2024-08-20 06:53:40|||||||||1
1724136840000|2024-08-20 06:54:00|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|9
1724136850000|2024-08-20 06:54:10|319.09|318.94|319.09|318.94|319.14|318.94|319.09|318.94|15
1724136860000|2024-08-20 06:54:20|||||||||3
1724136870000|2024-08-20 06:54:30|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|0
1724136880000|2024-08-20 06:54:40|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|11
1724136890000|2024-08-20 06:54:50|||||||||1
1724136930000|2024-08-20 06:55:30|||||||||9
1724136940000|2024-08-20 06:55:40|||||||||1
1724136950000|2024-08-20 06:55:50|||||||||1
1724136960000|2024-08-20 06:56:00|||||||||3
1724136970000|2024-08-20 06:56:10|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|15
1724136980000|2024-08-20 06:56:20|319.09|318.94|319.09|318.89|319.09|318.94|319.09|318.89|6
1724136990000|2024-08-20 06:56:30|319.04|318.94|319.04|318.89|319.04|318.94|319.04|318.89|0
1724137000000|2024-08-20 06:56:40|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|5
1724137010000|2024-08-20 06:56:50|||||||||1
1724137020000|2024-08-20 06:57:00|||||||||1
1724137030000|2024-08-20 06:57:10|||||||||4
1724137080000|2024-08-20 06:58:00|||||||||2
1724137110000|2024-08-20 06:58:30|319.04|318.89|319.04|318.89|319.04|318.94|319.04|318.89|9
1724137120000|2024-08-20 06:58:40|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|3
1724137130000|2024-08-20 06:58:50|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|7
1724137140000|2024-08-20 06:59:00|319.09|318.94|319.09|318.94|319.09|318.94|319.04|318.94|4
1724137160000|2024-08-20 06:59:20|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|10
1724137170000|2024-08-20 06:59:30|319.09|318.94|319.09|318.89|319.09|318.94|319.04|318.89|3
1724137180000|2024-08-20 06:59:40|319.04|318.94|319.04|318.89|319.04|318.94|319.04|318.89|1
1724137190000|2024-08-20 06:59:50|319.09|318.94|319.09|318.89|319.09|318.94|319.09|318.89|3
1724137200000|2024-08-20 07:00:00|319.04|318.94|319.09|318.94|319.09|318.94|319.04|318.89|21
1724137220000|2024-08-20 07:00:20|||||||||1
1724137230000|2024-08-20 07:00:30|||||||||7
1724137280000|2024-08-20 07:01:20|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|18
1724137290000|2024-08-20 07:01:30|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.89|9
1724137300000|2024-08-20 07:01:40|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|6
1724137330000|2024-08-20 07:02:10|||||||||1
1724137360000|2024-08-20 07:02:40|||||||||1
1724137380000|2024-08-20 07:03:00|||||||||37
1724137390000|2024-08-20 07:03:10|||||||||12
1724137410000|2024-08-20 07:03:30|||||||||5
1724137420000|2024-08-20 07:03:40||318.84||318.84||318.84||318.84|9
1724137430000|2024-08-20 07:03:50|318.99||318.99||319.04||318.99||5
1724137440000|2024-08-20 07:04:00|||||||||1
1724137460000|2024-08-20 07:04:20|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|12
1724137470000|2024-08-20 07:04:30|318.99|318.84|318.99|318.84|319.04|318.84|318.99|318.84|20
1724137480000|2024-08-20 07:04:40|||||||||1
1724137490000|2024-08-20 07:04:50|||||||||4
1724137510000|2024-08-20 07:05:10|||||||||1
1724137520000|2024-08-20 07:05:20|||||||||1
1724137530000|2024-08-20 07:05:30|||||||||3
1724137560000|2024-08-20 07:06:00|319.04|318.89|318.99|318.84|319.04|318.89|318.99|318.84|13
1724137570000|2024-08-20 07:06:10|||||||||2
1724137580000|2024-08-20 07:06:20|318.94|318.79|318.94|318.79|318.99|318.79|318.94|318.79|40
1724137590000|2024-08-20 07:06:30|||||||||11
1724137600000|2024-08-20 07:06:40|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|8
1724137610000|2024-08-20 07:06:50|||||||||1
1724137620000|2024-08-20 07:07:00|||||||||3
1724137630000|2024-08-20 07:07:10|319.04|318.89|319.04|318.89|319.04|318.89|318.99|318.89|2
1724137650000|2024-08-20 07:07:30|||||||||3
1724137660000|2024-08-20 07:07:40|||||||||1
1724137670000|2024-08-20 07:07:50|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|15
1724137680000|2024-08-20 07:08:00|||||||||5
1724137690000|2024-08-20 07:08:10|||||||||1
1724137710000|2024-08-20 07:08:30|319.04|318.89|318.99|318.84|319.04|318.89|318.99|318.84|12
1724137740000|2024-08-20 07:09:00|||||||||1
1724137800000|2024-08-20 07:10:00|319.04||318.99||319.04||318.99||5
1724137820000|2024-08-20 07:10:20|318.94|318.79|318.94|318.74|318.94|318.79|318.89|318.74|30
1724137830000|2024-08-20 07:10:30|318.89||318.89||318.94||318.89||0
1724137850000|2024-08-20 07:10:50|318.84|318.69|318.84|318.64|318.84|318.74|318.79|318.64|56
1724137860000|2024-08-20 07:11:00|318.89|318.69|318.89|318.69|318.89|318.69|318.84|318.69|38
1724137870000|2024-08-20 07:11:10|318.84|318.74|318.89|318.74|318.89|318.74|318.84|318.74|7
1724137880000|2024-08-20 07:11:20|||||||||4
1724137890000|2024-08-20 07:11:30|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|11
1724137900000|2024-08-20 07:11:40|||||||||2
1724137920000|2024-08-20 07:12:00|||||||||18
1724137930000|2024-08-20 07:12:10|||||||||2
1724137940000|2024-08-20 07:12:20|||||||||2
1724137950000|2024-08-20 07:12:30|||||||||2
1724137960000|2024-08-20 07:12:40|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|9
1724137970000|2024-08-20 07:12:50|||||||||3
1724137990000|2024-08-20 07:13:10|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|1
1724138000000|2024-08-20 07:13:20|||||||||10
1724138040000|2024-08-20 07:14:00|||||||||3
1724138070000|2024-08-20 07:14:30|||||||||1
1724138090000|2024-08-20 07:14:50|||||||||3
1724138100000|2024-08-20 07:15:00|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|20
1724138140000|2024-08-20 07:15:40|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|16
1724138150000|2024-08-20 07:15:50|||||||||2
1724138160000|2024-08-20 07:16:00|318.89|318.74|318.89|318.74|318.89|318.74|318.84|318.74|13
1724138210000|2024-08-20 07:16:50|||||||||1
1724138220000|2024-08-20 07:17:00|318.94||318.94||318.94||318.89||14
1724138230000|2024-08-20 07:17:10||318.79||318.79||318.79||318.79|2
1724138270000|2024-08-20 07:17:50|||||||||1
1724138280000|2024-08-20 07:18:00|||||||||1
1724138310000|2024-08-20 07:18:30|318.99|318.84|318.94|318.79|318.99|318.84|318.94|318.79|41
1724138320000|2024-08-20 07:18:40|||||||||1
1724138350000|2024-08-20 07:19:10|||||||||1
1724138400000|2024-08-20 07:20:00|318.99|318.84|318.94|318.79|318.99|318.84|318.94|318.79|17
1724138420000|2024-08-20 07:20:20|||||||||1
1724138460000|2024-08-20 07:21:00|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|3
1724138470000|2024-08-20 07:21:10|318.94|318.79|318.99|318.79|318.99|318.84|318.94|318.79|4
1724138480000|2024-08-20 07:21:20||318.84||318.79||318.84||318.79|0
1724138490000|2024-08-20 07:21:30||318.84||318.79||318.84||318.79|0
1724138500000|2024-08-20 07:21:40||318.84||318.84||318.84||318.84|0
1724138510000|2024-08-20 07:21:50|||||||||2
1724138520000|2024-08-20 07:22:00|||||||||1
1724138530000|2024-08-20 07:22:10|||||||||1
1724138540000|2024-08-20 07:22:20||318.79||318.84||318.84||318.79|18
1724138550000|2024-08-20 07:22:30|||||||||2
1724138570000|2024-08-20 07:22:50|||||||||1
1724138620000|2024-08-20 07:23:40|||||||||4
1724138640000|2024-08-20 07:24:00|319.04|318.89|318.99|318.84|319.04|318.89|318.99|318.84|18
1724138650000|2024-08-20 07:24:10|||||||||1
1724138670000|2024-08-20 07:24:30|319.04|318.89|319.04|318.84|319.04|318.89|319.04|318.84|5
1724138680000|2024-08-20 07:24:40|||||||||5
1724138690000|2024-08-20 07:24:50|318.99||318.99||318.99||318.99||2
1724138700000|2024-08-20 07:25:00|319.04||318.99||319.04||318.99||7
1724138710000|2024-08-20 07:25:10|319.04|318.79|318.99|318.79|319.04|318.84|318.94|318.79|43
1724138720000|2024-08-20 07:25:20||318.84||318.84||318.84||318.84|0
1724138770000|2024-08-20 07:26:10|||||||||1
1724138790000|2024-08-20 07:26:30|||||||||2
1724138800000|2024-08-20 07:26:40|||||||||1
1724138820000|2024-08-20 07:27:00|||||||||1
1724138840000|2024-08-20 07:27:20|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|23
1724138850000|2024-08-20 07:27:30|318.99|318.84|318.94|318.79|318.99|318.84|318.94|318.79|25
1724138860000|2024-08-20 07:27:40|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|1
1724138870000|2024-08-20 07:27:50|318.94|318.79|318.94|318.79|318.94|318.84|318.94|318.79|7
1724138910000|2024-08-20 07:28:30|||||||||2
1724138920000|2024-08-20 07:28:40|||||||||4
1724138940000|2024-08-20 07:29:00|318.89|318.74|318.94|318.79|318.94|318.79|318.89|318.74|32
1724138960000|2024-08-20 07:29:20|||||||||1
1724139000000|2024-08-20 07:30:00|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|13
1724139020000|2024-08-20 07:30:20|||||||||1
1724139040000|2024-08-20 07:30:40|||||||||1
1724139060000|2024-08-20 07:31:00|||||||||4
1724139090000|2024-08-20 07:31:30|||||||||2
1724139110000|2024-08-20 07:31:50|||||||||1
1724139130000|2024-08-20 07:32:10|||||||||1
1724139140000|2024-08-20 07:32:20|||||||||1
1724139160000|2024-08-20 07:32:40|||||||||8
1724139170000|2024-08-20 07:32:50|318.89|318.69|318.84|318.69|318.89|318.69|318.84|318.69|122
1724139200000|2024-08-20 07:33:20|318.89||318.84||318.89||318.84||18
1724139230000|2024-08-20 07:33:50|||||||||2
1724139240000|2024-08-20 07:34:00|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|6
1724139250000|2024-08-20 07:34:10|||||||||1
1724139260000|2024-08-20 07:34:20|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|11
1724139310000|2024-08-20 07:35:10|318.89|318.74|318.84|318.69|318.89|318.74|318.84|318.69|23
1724139330000|2024-08-20 07:35:30|||||||||1
1724139340000|2024-08-20 07:35:40|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|13
1724139350000|2024-08-20 07:35:50|||||||||5
1724139370000|2024-08-20 07:36:10|318.94||318.94||318.94||318.94||4
1724139380000|2024-08-20 07:36:20|318.89||318.89||318.89||318.89||1
1724139390000|2024-08-20 07:36:30|||||||||1
1724139410000|2024-08-20 07:36:50|318.94|318.79|318.94|318.79|318.94|318.79|318.89|318.74|18
1724139420000|2024-08-20 07:37:00|||||||||39
1724139430000|2024-08-20 07:37:10|||||||||15
1724139450000|2024-08-20 07:37:30|||||||||1
1724139480000|2024-08-20 07:38:00|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|16
1724139490000|2024-08-20 07:38:10|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|12
1724139510000|2024-08-20 07:38:30|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|14
1724139520000|2024-08-20 07:38:40|||||||||1
1724139580000|2024-08-20 07:39:40|||||||||1
1724139590000|2024-08-20 07:39:50|||||||||2
1724139600000|2024-08-20 07:40:00|||||||||1
1724139620000|2024-08-20 07:40:20|||||||||1
1724139640000|2024-08-20 07:40:40|||||||||3
1724139660000|2024-08-20 07:41:00|||||||||2
1724139680000|2024-08-20 07:41:20|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|7
1724139710000|2024-08-20 07:41:50|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|11
1724139720000|2024-08-20 07:42:00|||||||||2
1724139740000|2024-08-20 07:42:20|||||||||2
1724139750000|2024-08-20 07:42:30|||||||||2
1724139760000|2024-08-20 07:42:40|||||||||12
1724139770000|2024-08-20 07:42:50|||||||||1
1724139780000|2024-08-20 07:43:00|||||||||1
1724139790000|2024-08-20 07:43:10|||||||||1
1724139820000|2024-08-20 07:43:40|||||||||1
1724139850000|2024-08-20 07:44:10|||||||||3
1724139860000|2024-08-20 07:44:20|319.04||319.04||319.04||319.04||12
1724139870000|2024-08-20 07:44:30|318.99||318.99||318.99||318.99||3
1724139880000|2024-08-20 07:44:40|319.04||319.04||319.04||319.04||17
1724139890000|2024-08-20 07:44:50|318.99|318.89|318.99|318.84|318.99|318.89|318.99|318.84|1
1724139910000|2024-08-20 07:45:10|319.04|318.89|318.99|318.84|319.04|318.89|318.99|318.84|16
1724139920000|2024-08-20 07:45:20|||||||||7
1724139950000|2024-08-20 07:45:50|||||||||3
1724139960000|2024-08-20 07:46:00|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|6
1724139970000|2024-08-20 07:46:10|||||||||2
1724139980000|2024-08-20 07:46:20|319.09|318.94|319.04|318.89|319.09|318.94|319.04|318.89|30
1724139990000|2024-08-20 07:46:30|||||||||2
1724140000000|2024-08-20 07:46:40|||||||||3
1724140010000|2024-08-20 07:46:50|||||||||1
1724140030000|2024-08-20 07:47:10|||||||||5
1724140050000|2024-08-20 07:47:30|||||||||1
1724140070000|2024-08-20 07:47:50|||||||||1
1724140080000|2024-08-20 07:48:00|||||||||2
1724140100000|2024-08-20 07:48:20|||||||||1
1724140110000|2024-08-20 07:48:30|||||||||5
1724140120000|2024-08-20 07:48:40|||||||||7
1724140130000|2024-08-20 07:48:50|||||||||3
1724140140000|2024-08-20 07:49:00|319.09||319.04||319.09||319.04||4
1724140170000|2024-08-20 07:49:30|||||||||12
1724140200000|2024-08-20 07:50:00|318.99|318.84|319.04|318.89|319.04|318.89|318.99|318.84|19
1724140220000|2024-08-20 07:50:20|||||||||15
1724140250000|2024-08-20 07:50:50|||||||||1
1724140290000|2024-08-20 07:51:30|||||||||1
1724140310000|2024-08-20 07:51:50|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|11
1724140330000|2024-08-20 07:52:10|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|9
1724140380000|2024-08-20 07:53:00|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|11
1724140390000|2024-08-20 07:53:10|||||||||7
1724140410000|2024-08-20 07:53:30|||||||||1
1724140430000|2024-08-20 07:53:50|318.84|318.69|318.94|318.79|318.94|318.79|318.84|318.69|94
1724140490000|2024-08-20 07:54:50|||||||||1
1724140500000|2024-08-20 07:55:00|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|15
1724140510000|2024-08-20 07:55:10|||||||||1
1724140520000|2024-08-20 07:55:20|318.94||318.89||318.94||318.89||23
1724140530000|2024-08-20 07:55:30|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|6
1724140550000|2024-08-20 07:55:50|318.89||318.84||318.89||318.84||9
1724140560000|2024-08-20 07:56:00|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|5
1724140570000|2024-08-20 07:56:10|||||||||2
1724140600000|2024-08-20 07:56:40|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|7
1724140610000|2024-08-20 07:56:50|||||||||3
1724140620000|2024-08-20 07:57:00|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|21
1724140630000|2024-08-20 07:57:10|318.94|318.79|318.94|318.74|318.94|318.79|318.89|318.74|13
1724140640000|2024-08-20 07:57:20|||||||||1
1724140680000|2024-08-20 07:58:00|318.89|318.79|318.94|318.74|318.94|318.79|318.89|318.74|9
1724140690000|2024-08-20 07:58:10|318.89||318.89||318.89||318.89||0
1724140700000|2024-08-20 07:58:20|318.94||318.89||318.94||318.89||3
1724140760000|2024-08-20 07:59:20|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|14
1724140770000|2024-08-20 07:59:30|||||||||1
1724140800000|2024-08-20 08:00:00|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|35
1724140810000|2024-08-20 08:00:10|318.84|318.69|318.89|318.69|318.89|318.69|318.84|318.69|7
1724140820000|2024-08-20 08:00:20|318.84||318.89||318.89||318.84||6
1724140830000|2024-08-20 08:00:30|318.84|318.74|318.89|318.69|318.89|318.74|318.84|318.69|1
1724140840000|2024-08-20 08:00:40|318.84|318.74|318.89|318.74|318.89|318.74|318.84|318.74|9
1724140850000|2024-08-20 08:00:50|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|3
1724140860000|2024-08-20 08:01:00|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|11
1724140890000|2024-08-20 08:01:30|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|3
1724140910000|2024-08-20 08:01:50|318.99||318.94||318.99||318.94||4
1724140920000|2024-08-20 08:02:00|||||||||1
1724140960000|2024-08-20 08:02:40|||||||||15
1724140970000|2024-08-20 08:02:50|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|12
1724140980000|2024-08-20 08:03:00|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|5
1724141010000|2024-08-20 08:03:30|||||||||4
1724141020000|2024-08-20 08:03:40|||||||||3
1724141040000|2024-08-20 08:04:00|||||||||2
1724141080000|2024-08-20 08:04:40|||||||||6
1724141090000|2024-08-20 08:04:50|||||||||1
1724141100000|2024-08-20 08:05:00|||||||||2
1724141120000|2024-08-20 08:05:20|318.99|318.84|318.94|318.79|318.99|318.84|318.94|318.79|14
1724141130000|2024-08-20 08:05:30|318.99|318.84|318.94|318.79|318.99|318.84|318.94|318.79|43
1724141140000|2024-08-20 08:05:40|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.79|29
1724141160000|2024-08-20 08:06:00|319.04|318.89|318.99|318.84|319.04|318.89|318.99|318.84|48
1724141200000|2024-08-20 08:06:40|319.04|318.89|319.04|318.89|319.04|318.89|318.99|318.84|19
1724141210000|2024-08-20 08:06:50|||||||||26
1724141220000|2024-08-20 08:07:00|319.09||319.04||319.09||319.04||3
1724141230000|2024-08-20 08:07:10|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|4
1724141250000|2024-08-20 08:07:30|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|11
1724141270000|2024-08-20 08:07:50|||||||||1
1724141280000|2024-08-20 08:08:00|||||||||22
1724141300000|2024-08-20 08:08:20|319.19|319.04|319.19|319.04|319.19|319.04|319.19|318.99|5
1724141310000|2024-08-20 08:08:30|||||||||1
1724141360000|2024-08-20 08:09:20|319.24|319.09|319.19|319.04|319.24|319.09|319.19|319.04|31
1724141400000|2024-08-20 08:10:00|||||||||1
1724141410000|2024-08-20 08:10:10|319.14|318.99|319.19|319.04|319.19|319.04|319.14|318.99|30
1724141420000|2024-08-20 08:10:20|319.14|318.99|319.19|318.99|319.19|319.04|319.14|318.99|19
1724141430000|2024-08-20 08:10:30|319.14|319.04|319.19|319.04|319.19|319.04|319.14|319.04|1
1724141440000|2024-08-20 08:10:40|||||||||2
1724141480000|2024-08-20 08:11:20|||||||||2
1724141510000|2024-08-20 08:11:50|||||||||1
1724141590000|2024-08-20 08:13:10|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|34
1724141600000|2024-08-20 08:13:20|||||||||1
1724141640000|2024-08-20 08:14:00|||||||||1
1724141650000|2024-08-20 08:14:10|||||||||26
1724141660000|2024-08-20 08:14:20|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|47
1724141690000|2024-08-20 08:14:50|||||||||1
1724141700000|2024-08-20 08:15:00|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|10
1724141730000|2024-08-20 08:15:30|||||||||1
1724141790000|2024-08-20 08:16:30|||||||||8
1724141810000|2024-08-20 08:16:50|||||||||1
1724141850000|2024-08-20 08:17:30|||||||||2
1724141860000|2024-08-20 08:17:40|||||||||6
1724141870000|2024-08-20 08:17:50|||||||||4
1724141880000|2024-08-20 08:18:00|||||||||4
1724141890000|2024-08-20 08:18:10|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|41
1724141970000|2024-08-20 08:19:30|||||||||6
1724141980000|2024-08-20 08:19:40|319.14|318.99|319.09|318.94|319.14|318.99|319.09|318.94|21
1724141990000|2024-08-20 08:19:50|||||||||2
1724142000000|2024-08-20 08:20:00|||||||||2
1724142010000|2024-08-20 08:20:10|319.14|318.89|319.04|318.89|319.14|318.89|319.04|318.89|47
1724142020000|2024-08-20 08:20:20|||||||||1
1724142040000|2024-08-20 08:20:40|||||||||1
1724142060000|2024-08-20 08:21:00|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|9
1724142070000|2024-08-20 08:21:10|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|24
1724142090000|2024-08-20 08:21:30|||||||||19
1724142100000|2024-08-20 08:21:40|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|14
1724142110000|2024-08-20 08:21:50|||||||||21
1724142130000|2024-08-20 08:22:10|||||||||1
1724142150000|2024-08-20 08:22:30|||||||||1
1724142170000|2024-08-20 08:22:50|||||||||2
1724142180000|2024-08-20 08:23:00|||||||||4
1724142210000|2024-08-20 08:23:30|318.94|318.79|318.99|318.84|318.99|318.84|318.94|318.79|42
1724142220000|2024-08-20 08:23:40|318.94|318.79|318.94|318.79|318.94|318.84|318.94|318.79|18
1724142300000|2024-08-20 08:25:00|||||||||3
1724142330000|2024-08-20 08:25:30|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|15
1724142340000|2024-08-20 08:25:40|||||||||1
1724142350000|2024-08-20 08:25:50|||||||||1
1724142370000|2024-08-20 08:26:10|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|46
1724142390000|2024-08-20 08:26:30|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|15
1724142400000|2024-08-20 08:26:40|||||||||1
1724142410000|2024-08-20 08:26:50|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|8
1724142430000|2024-08-20 08:27:10|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|6
1724142440000|2024-08-20 08:27:20|318.94||318.89||318.94||318.89||2
1724142450000|2024-08-20 08:27:30|318.94||318.94||318.94||318.89||6
1724142460000|2024-08-20 08:27:40|318.89||318.89||318.89||318.89||2
1724142480000|2024-08-20 08:28:00|||||||||2
1724142510000|2024-08-20 08:28:30|||||||||1
1724142550000|2024-08-20 08:29:10|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|12
1724142560000|2024-08-20 08:29:20|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|8
1724142630000|2024-08-20 08:30:30|||||||||1
1724142650000|2024-08-20 08:30:50|||||||||1
1724142660000|2024-08-20 08:31:00|||||||||1
1724142710000|2024-08-20 08:31:50|||||||||1
1724142740000|2024-08-20 08:32:20|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|35
1724142750000|2024-08-20 08:32:30|||||||||2
1724142760000|2024-08-20 08:32:40|||||||||3
1724142790000|2024-08-20 08:33:10|||||||||2
1724142820000|2024-08-20 08:33:40|||||||||2
1724142830000|2024-08-20 08:33:50|||||||||1
1724142840000|2024-08-20 08:34:00|||||||||4
1724142850000|2024-08-20 08:34:10|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|90
1724142860000|2024-08-20 08:34:20|||||||||1
1724142870000|2024-08-20 08:34:30|||||||||2
1724142900000|2024-08-20 08:35:00|||||||||1
1724142920000|2024-08-20 08:35:20|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.54|96
1724142930000|2024-08-20 08:35:30|318.74||318.74||318.74||318.74||21
1724142940000|2024-08-20 08:35:40||318.59||318.59||318.59||318.54|7
1724142960000|2024-08-20 08:36:00|||||||||1
1724142990000|2024-08-20 08:36:30|318.79|318.64|318.84|318.69|318.84|318.69|318.79|318.64|48
1724143000000|2024-08-20 08:36:40|||||||||3
1724143010000|2024-08-20 08:36:50|||||||||5
1724143020000|2024-08-20 08:37:00|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|3
1724143030000|2024-08-20 08:37:10|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|35
1724143060000|2024-08-20 08:37:40|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|23
1724143080000|2024-08-20 08:38:00||318.59||318.59||318.64||318.59|29
1724143100000|2024-08-20 08:38:20|||||||||1
1724143120000|2024-08-20 08:38:40|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.54|16
1724143140000|2024-08-20 08:39:00|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|17
1724143150000|2024-08-20 08:39:10||318.54||318.59||318.59||318.54|18
1724143160000|2024-08-20 08:39:20|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.54|1
1724143200000|2024-08-20 08:40:00|318.64|318.49|318.64|318.49|318.64|318.49|318.64|318.49|16
1724143210000|2024-08-20 08:40:10|318.59|318.44|318.64|318.49|318.64|318.49|318.59|318.44|10
1724143220000|2024-08-20 08:40:20|318.59|318.44|318.59|318.44|318.59|318.44|318.59|318.44|11
1724143230000|2024-08-20 08:40:30|||||||||1
1724143250000|2024-08-20 08:40:50|318.64|318.49|318.59|318.44|318.64|318.49|318.59|318.44|21
1724143270000|2024-08-20 08:41:10|||||||||1
1724143280000|2024-08-20 08:41:20|||||||||1
1724143330000|2024-08-20 08:42:10|318.64|318.49|318.64|318.49|318.64|318.49|318.64|318.49|14
1724143350000|2024-08-20 08:42:30|||||||||3
1724143360000|2024-08-20 08:42:40|||||||||7
1724143370000|2024-08-20 08:42:50|318.59|318.44|318.59|318.44|318.59|318.44|318.59|318.44|27
1724143380000|2024-08-20 08:43:00|||||||||2
1724143390000|2024-08-20 08:43:10|||||||||9
1724143450000|2024-08-20 08:44:10|318.54|318.39|318.54|318.39|318.54|318.39|318.54|318.39|22
1724143460000|2024-08-20 08:44:20|318.59|318.44|318.59|318.44|318.59|318.44|318.59|318.44|21
1724143480000|2024-08-20 08:44:40|||||||||1
1724143500000|2024-08-20 08:45:00|||||||||2
1724143510000|2024-08-20 08:45:10|||||||||6
1724143540000|2024-08-20 08:45:40|318.64|318.49|318.64|318.49|318.64|318.49|318.64|318.49|21
1724143550000|2024-08-20 08:45:50|318.69||318.69||318.69||318.69||11
1724143560000|2024-08-20 08:46:00|318.64||318.64||318.64||318.64||5
1724143590000|2024-08-20 08:46:30|||||||||1
1724143620000|2024-08-20 08:47:00|318.59|318.44|318.59|318.44|318.59|318.44|318.59|318.44|42
1724143670000|2024-08-20 08:47:50|318.54|318.39|318.54|318.39|318.54|318.39|318.54|318.39|27
1724143710000|2024-08-20 08:48:30|318.59|318.44|318.59|318.44|318.59|318.44|318.59|318.44|26
1724143730000|2024-08-20 08:48:50|||||||||2
1724143760000|2024-08-20 08:49:20|||||||||3
1724143800000|2024-08-20 08:50:00|||||||||8
1724143810000|2024-08-20 08:50:10|||||||||2
1724143820000|2024-08-20 08:50:20|318.64|318.49|318.69|318.54|318.69|318.54|318.64|318.49|54
1724143860000|2024-08-20 08:51:00|||||||||1
1724143870000|2024-08-20 08:51:10|||||||||1
1724143880000|2024-08-20 08:51:20|318.64|318.49|318.49|318.34|318.64|318.49|318.49|318.34|100
1724143890000|2024-08-20 08:51:30|318.54|318.44|318.49|318.34|318.59|318.44|318.49|318.34|43
1724143920000|2024-08-20 08:52:00|||||||||1
1724143930000|2024-08-20 08:52:10|||||||||2
1724143970000|2024-08-20 08:52:50|318.54|318.39|318.54|318.39|318.54|318.39|318.54|318.39|14
1724143980000|2024-08-20 08:53:00|318.59||318.54||318.59||318.54||13
1724143990000|2024-08-20 08:53:10|318.49|318.34|318.49|318.34|318.49|318.34|318.49|318.34|20
1724144030000|2024-08-20 08:53:50|318.54|318.39|318.54|318.39|318.54|318.39|318.54|318.39|19
1724144060000|2024-08-20 08:54:20|||||||||1
1724144080000|2024-08-20 08:54:40|318.49|318.34|318.49|318.34|318.49|318.39|318.49|318.34|26
1724144090000|2024-08-20 08:54:50|318.54|318.39|318.54|318.34|318.54|318.39|318.54|318.34|27
1724144100000|2024-08-20 08:55:00|318.49|318.39|318.49|318.34|318.49|318.39|318.49|318.34|0
1724144110000|2024-08-20 08:55:10|||||||||1
1724144130000|2024-08-20 08:55:30|||||||||3
1724144140000|2024-08-20 08:55:40|||||||||3
1724144160000|2024-08-20 08:56:00|318.54|318.39|318.54|318.39|318.54|318.39|318.54|318.39|14
1724144170000|2024-08-20 08:56:10|318.49|318.34|318.54|318.34|318.54|318.39|318.49|318.34|21
1724144180000|2024-08-20 08:56:20|||||||||1
1724144190000|2024-08-20 08:56:30|318.49|318.39|318.54|318.34|318.54|318.39|318.49|318.34|2
1724144200000|2024-08-20 08:56:40||318.39||318.39||318.39||318.39|0
1724144250000|2024-08-20 08:57:30|318.59|318.44|318.59|318.44|318.64|318.44|318.59|318.44|46
1724144260000|2024-08-20 08:57:40|318.64|318.49|318.59|318.44|318.64|318.49|318.59|318.44|27
1724144270000|2024-08-20 08:57:50|||||||||1
1724144280000|2024-08-20 08:58:00|||||||||3
1724144290000|2024-08-20 08:58:10|||||||||2
1724144300000|2024-08-20 08:58:20|318.54|318.39|318.54|318.39|318.54|318.39|318.54|318.34|41
1724144310000|2024-08-20 08:58:30|318.49|318.34|318.49|318.34|318.49|318.34|318.49|318.34|5
1724144320000|2024-08-20 08:58:40||318.29||318.34||318.34||318.29|17
1724144330000|2024-08-20 08:58:50||318.29||318.29||318.34||318.29|10
1724144340000|2024-08-20 08:59:00|318.44||318.44||318.44||318.44||6
1724144350000|2024-08-20 08:59:10|||||||||8
1724144360000|2024-08-20 08:59:20||318.24||318.29||318.29||318.24|23
1724144370000|2024-08-20 08:59:30|318.39|318.24|318.39|318.24|318.39|318.24|318.39|318.24|15
1724144380000|2024-08-20 08:59:40|318.34|318.19|318.34|318.19|318.34|318.19|318.34|318.19|12
1724144390000|2024-08-20 08:59:50|318.29|318.14|318.29|318.14|318.29|318.14|318.29|318.14|37
1724144400000|2024-08-20 09:00:00|318.34|318.19|318.39|318.24|318.39|318.24|318.29|318.14|55
1724144410000|2024-08-20 09:00:10|318.34|318.19|318.34|318.19|318.34|318.19|318.34|318.19|10
1724144420000|2024-08-20 09:00:20|||||||||4
1724144430000|2024-08-20 09:00:30|318.29|318.14|318.29|318.14|318.29|318.14|318.29|318.14|41
1724144440000|2024-08-20 09:00:40|318.34|318.19|318.34|318.19|318.34|318.19|318.34|318.19|17
1724144450000|2024-08-20 09:00:50|318.29|318.14|318.29|318.14|318.29|318.14|318.29|318.14|8
1724144460000|2024-08-20 09:01:00|318.24|318.09|318.24|318.04|318.24|318.09|318.19|318.04|42
1724144470000|2024-08-20 09:01:10|318.19||318.19||318.19||318.19||4
1724144480000|2024-08-20 09:01:20|318.24|318.09|318.19|318.04|318.24|318.09|318.19|318.04|7
1724144490000|2024-08-20 09:01:30|318.24|318.09|318.24|318.09|318.24|318.09|318.24|318.09|6
1724144500000|2024-08-20 09:01:40|||||||||6
1724144520000|2024-08-20 09:02:00||318.04||318.04||318.04||318.04|21
1724144530000|2024-08-20 09:02:10||318.09||318.09||318.09||318.04|4
1724144540000|2024-08-20 09:02:20|||||||||6
1724144550000|2024-08-20 09:02:30|||||||||5
1724144560000|2024-08-20 09:02:40|318.19|318.04|318.24|318.04|318.24|318.09|318.19|318.04|20
1724144570000|2024-08-20 09:02:50|318.29|318.09|318.29|318.14|318.29|318.14|318.29|318.09|15
1724144580000|2024-08-20 09:03:00|||||||||7
1724144590000|2024-08-20 09:03:10|318.34|318.19|318.24|318.09|318.34|318.19|318.24|318.09|43
1724144600000|2024-08-20 09:03:20|||||||||5
1724144620000|2024-08-20 09:03:40|||||||||18
1724144630000|2024-08-20 09:03:50|||||||||5
1724144640000|2024-08-20 09:04:00|||||||||9
1724144650000|2024-08-20 09:04:10|318.19|318.04|318.19|318.04|318.19|318.04|318.19|318.04|22
1724144660000|2024-08-20 09:04:20|318.24|317.99|318.24|318.04|318.24|318.04|318.24|317.99|56
1724144670000|2024-08-20 09:04:30||318.09||318.04||318.09||318.04|15
1724144680000|2024-08-20 09:04:40|318.19|318.09|318.24|318.04|318.29|318.09|318.19|318.04|53
1724144690000|2024-08-20 09:04:50|318.29|318.09|318.29|318.14|318.34|318.19|318.29|318.09|85
1724144700000|2024-08-20 09:05:00|318.34|318.09|318.29|318.09|318.34|318.19|318.29|318.09|50
1724144710000|2024-08-20 09:05:10|318.24||318.24||318.24||318.24||0
1724144740000|2024-08-20 09:05:40|318.29|318.14|318.29|318.14|318.29|318.14|318.29|318.14|18
1724144760000|2024-08-20 09:06:00|318.24|318.09|318.14|317.94|318.24|318.09|318.09|317.94|63
1724144770000|2024-08-20 09:06:10|318.09|317.99|318.14|317.94|318.14|317.99|318.09|317.94|19
1724144780000|2024-08-20 09:06:20|318.09|317.99|318.09|317.89|318.09|317.99|318.09|317.89|39
1724144790000|2024-08-20 09:06:30|318.04|317.94|318.09|317.89|318.09|317.94|318.04|317.89|35
1724144800000|2024-08-20 09:06:40|318.04|317.94|318.09|317.89|318.09|317.94|318.04|317.84|39
1724144810000|2024-08-20 09:06:50||317.94||317.89||317.94||317.89|1
1724144840000|2024-08-20 09:07:20||317.94||317.89||317.94||317.89|1
1724144850000|2024-08-20 09:07:30|||||||||5
1724144870000|2024-08-20 09:07:50|318.04|317.94|318.04|317.89|318.09|317.94|318.04|317.89|6
1724144880000|2024-08-20 09:08:00|318.14|317.84|318.09|317.94|318.14|317.99|318.04|317.84|76
1724144890000|2024-08-20 09:08:10|||||||||1
1724144900000|2024-08-20 09:08:20|318.14||318.14||318.14||318.14||9
1724144910000|2024-08-20 09:08:30|318.19|317.99|318.24|318.04|318.24|318.04|318.19|317.99|14
1724144920000|2024-08-20 09:08:40||318.09||318.04||318.09||318.04|0
1724144930000|2024-08-20 09:08:50|318.19|318.09|318.19|318.04|318.19|318.09|318.19|318.04|4
1724144940000|2024-08-20 09:09:00|318.24|318.09|318.24|318.09|318.24|318.09|318.24|318.04|4
1724144950000|2024-08-20 09:09:10||318.04||318.09||318.09||318.04|1
1724144960000|2024-08-20 09:09:20|318.29||318.29||318.29||318.29||2
1724144970000|2024-08-20 09:09:30||318.14||318.14||318.14||318.14|1
1724144980000|2024-08-20 09:09:40|318.24|318.09|318.24|318.09|318.24|318.09|318.24|318.09|1
1724144990000|2024-08-20 09:09:50|||||||||1
1724145000000|2024-08-20 09:10:00||318.04||318.04||318.04||318.04|2
1724145010000|2024-08-20 09:10:10|318.19||318.19||318.19||318.19||1
1724145020000|2024-08-20 09:10:20|||||||||1
1724145050000|2024-08-20 09:10:50||317.99||318.04||318.04||317.99|2
1724145110000|2024-08-20 09:11:50|||||||||1
1724145140000|2024-08-20 09:12:20|||||||||1
1724145150000|2024-08-20 09:12:30|||||||||4
1724145160000|2024-08-20 09:12:40|318.24|318.09|318.24|318.09|318.24|318.09|318.24|318.09|6
1724145170000|2024-08-20 09:12:50||318.04||318.09||318.09||318.04|10
1724145270000|2024-08-20 09:14:30|||||||||1
1724145280000|2024-08-20 09:14:40||318.04||318.09||318.09||318.04|9
1724145300000|2024-08-20 09:15:00|318.19|318.04|318.19|318.04|318.19|318.04|318.19|318.04|4
1724145310000|2024-08-20 09:15:10|318.24|318.09|318.24|318.09|318.24|318.09|318.24|318.09|4
1724145340000|2024-08-20 09:15:40|318.29||318.29||318.29||318.29||5
1724145360000|2024-08-20 09:16:00|318.24||318.24||318.29||318.24||2
1724145400000|2024-08-20 09:16:40|318.19|318.04|318.19|318.04|318.19|318.04|318.19|318.04|4
1724145420000|2024-08-20 09:17:00||317.99||318.04||318.04||317.99|12
1724145480000|2024-08-20 09:18:00|318.24||318.24||318.24||318.24||4
1724145500000|2024-08-20 09:18:20|||||||||1
1724145520000|2024-08-20 09:18:40||318.09||318.09||318.09||318.09|0
1724145530000|2024-08-20 09:18:50||318.04||318.04||318.04||318.04|2
1724145550000|2024-08-20 09:19:10|318.19||318.19||318.19||318.19||1
1724145560000|2024-08-20 09:19:20|318.24|317.99|318.24|318.04|318.24|318.04|318.19|317.99|9
1724145570000|2024-08-20 09:19:30|318.19|317.99|318.19|317.99|318.19|317.99|318.19|317.99|4
1724145580000|2024-08-20 09:19:40|318.14|317.94|318.09|317.94|318.19|317.94|318.09|317.94|28
1724145590000|2024-08-20 09:19:50|318.04|317.89|318.04|317.84|318.09|317.89|317.99|317.84|25
1724145600000|2024-08-20 09:20:00|318.39|317.79|318.39|317.79|318.39|317.79|318.39|317.79|0
1724145900000|2024-08-20 09:25:00|||||||||10
1724145940000|2024-08-20 09:25:40|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1724145950000|2024-08-20 09:25:50|318.39|317.79|318.39|317.79|318.39|317.79|318.39|317.79|0
1724146080000|2024-08-20 09:28:00|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1724146150000|2024-08-20 09:29:10|318.39|317.79|318.39|317.79|318.39|317.79|318.39|317.79|0
1724147360000|2024-08-20 09:49:20|318.29|317.69|318.29|317.69|318.29|317.69|318.29|317.69|0
1724147420000|2024-08-20 09:50:20|317.89|317.64|317.79|317.59|317.89|317.64|317.79|317.59|4
1724147450000|2024-08-20 09:50:50|317.74||317.79||317.79||317.74||1
1724147460000|2024-08-20 09:51:00|317.84||317.84||317.84||317.84||0
1724147470000|2024-08-20 09:51:10|317.79||317.79||317.84||317.79||0
1724147500000|2024-08-20 09:51:40|317.84||317.84||317.84||317.79||0
1724147510000|2024-08-20 09:51:50|317.79||317.79||317.79||317.79||0
1724147520000|2024-08-20 09:52:00|317.84|317.64|317.84|317.64|317.84|317.64|317.84|317.64|1
1724147590000|2024-08-20 09:53:10|||||||||1
1724147700000|2024-08-20 09:55:00|317.89||317.89||317.89||317.89||1
1724147710000|2024-08-20 09:55:10|317.84||317.89||317.89||317.84||0
1724147770000|2024-08-20 09:56:10|317.84||317.84||317.84||317.84||0
1724147820000|2024-08-20 09:57:00|||||||||1
1724147830000|2024-08-20 09:57:10|317.79||317.79||317.84||317.79||1
1724147840000|2024-08-20 09:57:20|317.84||317.79||317.84||317.79||1
1724147850000|2024-08-20 09:57:30|317.84||317.79||317.84||317.79||0
1724147860000|2024-08-20 09:57:40|317.84|317.69|317.79|317.64|317.84|317.69|317.79|317.64|3
1724147880000|2024-08-20 09:58:00|317.84|317.69|317.79|317.64|317.84|317.69|317.79|317.64|2
1724147900000|2024-08-20 09:58:20|317.84||317.79||317.84||317.79||2
1724147920000|2024-08-20 09:58:40|317.84|317.69|317.84|317.64|317.84|317.69|317.84|317.64|7
1724147940000|2024-08-20 09:59:00|317.79||317.79||317.79||317.79||0
1724147950000|2024-08-20 09:59:10|317.84||317.84||317.84||317.84||6
1724147960000|2024-08-20 09:59:20||317.69||317.69||317.69||317.69|1
1724147980000|2024-08-20 09:59:40|317.89|317.74|317.89|317.74|317.89|317.74|317.89|317.69|11
1724147990000|2024-08-20 09:59:50||317.69||317.69||317.74||317.69|0
1724148000000|2024-08-20 10:00:00|317.84|317.64|317.84|317.64|317.84|317.64|317.84|317.64|11
1724148030000|2024-08-20 10:00:30|317.89|317.74|317.89|317.74|317.89|317.74|317.89|317.74|3
1724148050000|2024-08-20 10:00:50|317.94|317.79|317.99|317.79|317.99|317.84|317.94|317.79|18
1724148070000|2024-08-20 10:01:10|318.04|317.84|318.04|317.84|318.04|317.84|318.04|317.84|0
1724148090000|2024-08-20 10:01:30||317.89||317.84||317.89||317.84|2
1724148130000|2024-08-20 10:02:10|317.99||317.99||318.04||317.99||2
1724148140000|2024-08-20 10:02:20||317.79||317.79||317.79||317.79|5
1724148150000|2024-08-20 10:02:30||317.84||317.79||317.84||317.79|1
1724148170000|2024-08-20 10:02:50||317.84||317.79||317.84||317.79|1
1724148180000|2024-08-20 10:03:00|317.94|317.74|317.89|317.74|317.94|317.74|317.89|317.74|3
1724148230000|2024-08-20 10:03:50|||||||||1
1724148240000|2024-08-20 10:04:00|317.94|317.79|317.94|317.74|317.94|317.79|317.89|317.74|2
1724148260000|2024-08-20 10:04:20||317.79||317.79||317.79||317.79|0
1724148270000|2024-08-20 10:04:30||317.74||317.74||317.79||317.74|1
1724148300000|2024-08-20 10:05:00||317.79||317.79||317.79||317.79|0
1724148330000|2024-08-20 10:05:30|317.99|317.84|318.04|317.84|318.04|317.84|317.99|317.84|4
1724148350000|2024-08-20 10:05:50|317.99|317.89|317.99|317.84|318.04|317.89|317.99|317.84|3
1724148360000|2024-08-20 10:06:00||317.79||317.79||317.79||317.79|2
1724148390000|2024-08-20 10:06:30|317.94|317.74|317.94|317.74|317.94|317.74|317.94|317.74|8
1724148410000|2024-08-20 10:06:50|317.89||317.94||317.94||317.89||0
1724148420000|2024-08-20 10:07:00|317.89||317.89||317.89||317.89||0
1724148450000|2024-08-20 10:07:30|||||||||4
1724148480000|2024-08-20 10:08:00|317.94|317.79|317.94|317.79|317.94|317.79|317.94|317.79|2
1724148500000|2024-08-20 10:08:20|317.99||317.99||317.99||317.99||0
1724148510000|2024-08-20 10:08:30|317.94||317.94||317.99||317.94||0
1724148520000|2024-08-20 10:08:40|317.99||317.99||317.99||317.99||0
1724148620000|2024-08-20 10:10:20||317.84||317.84||317.84||317.84|0
1724148630000|2024-08-20 10:10:30|318.04||318.04||318.04||317.99||0
1724148640000|2024-08-20 10:10:40|317.99||317.99||318.04||317.99||0
1724148660000|2024-08-20 10:11:00|318.04||317.99||318.04||317.99||1
1724148730000|2024-08-20 10:12:10|318.04||317.99||318.04||317.99||1
1724148740000|2024-08-20 10:12:20|318.04||317.99||318.04||317.99||0
1724148750000|2024-08-20 10:12:30|318.04||317.99||318.04||317.99||0
1724148780000|2024-08-20 10:13:00|318.04|317.89|318.04|317.84|318.04|317.89|317.99|317.84|2
1724148790000|2024-08-20 10:13:10|317.99||317.99||317.99||317.99||0
1724148810000|2024-08-20 10:13:30|318.04|317.89|318.04|317.84|318.04|317.89|318.04|317.84|3
1724148970000|2024-08-20 10:16:10||317.89||317.84||317.89||317.84|1
1724148990000|2024-08-20 10:16:30|317.99|317.89|318.04|317.84|318.04|317.89|317.99|317.84|1
1724149020000|2024-08-20 10:17:00|317.99||317.99||317.99||317.99||0
1724149030000|2024-08-20 10:17:10|318.04|317.89|318.04|317.84|318.04|317.89|318.04|317.84|0
1724149080000|2024-08-20 10:18:00|317.99||317.99||318.04||317.99||0
1724149100000|2024-08-20 10:18:20|318.04|317.89|318.04|317.84|318.04|317.89|317.99|317.84|0
1724149120000|2024-08-20 10:18:40|317.99||317.99||318.04||317.99||0
1724149130000|2024-08-20 10:18:50|318.04|317.89|317.99|317.84|318.04|317.89|317.99|317.84|0
1724149140000|2024-08-20 10:19:00|318.04|317.89|318.04|317.84|318.04|317.89|317.99|317.84|0
1724149200000|2024-08-20 10:20:00|317.99||318.04||318.04||317.99||0
1724149280000|2024-08-20 10:21:20||317.89||317.84||317.89||317.84|1
1724149310000|2024-08-20 10:21:50|317.99||317.99||317.99||317.99||0
1724149410000|2024-08-20 10:23:30|318.04|317.89|318.04|317.89|318.04|317.89|318.04|317.89|2
1724149420000|2024-08-20 10:23:40|||||||||2
1724149450000|2024-08-20 10:24:10|318.09|317.94|318.09|317.89|318.09|317.94|318.09|317.89|0
1724149490000|2024-08-20 10:24:50|318.04||318.04||318.04||318.04||0
1724149510000|2024-08-20 10:25:10|318.09||318.09||318.09||318.09||0
1724149520000|2024-08-20 10:25:20|318.04|317.94|318.09|317.89|318.09|317.94|318.04|317.89|0
1724149530000|2024-08-20 10:25:30|318.04|317.94|318.09|317.89|318.09|317.94|318.04|317.89|0
1724149540000|2024-08-20 10:25:40|318.04||318.04||318.04||318.04||0
1724149550000|2024-08-20 10:25:50|318.09|317.94|318.09|317.89|318.09|317.94|318.09|317.89|0
1724149610000|2024-08-20 10:26:50|318.04||318.04||318.04||318.04||0
1724149800000|2024-08-20 10:30:00|317.99|317.84|317.99|317.84|317.99|317.84|317.99|317.84|3
1724149830000|2024-08-20 10:30:30|||||||||2
1724149870000|2024-08-20 10:31:10|318.04||318.04||318.04||318.04||0
1724149880000|2024-08-20 10:31:20|317.99||317.99||317.99||317.99||3
1724149900000|2024-08-20 10:31:40|||||||||1
1724149940000|2024-08-20 10:32:20|318.04|317.89|318.04|317.84|318.04|317.89|317.99|317.84|12
1724149950000|2024-08-20 10:32:30|317.99||317.99||318.04||317.99||1
1724149960000|2024-08-20 10:32:40|318.04||318.04||318.04||317.99||0
1724149980000|2024-08-20 10:33:00|317.99||318.04||318.04||317.99||0
1724149990000|2024-08-20 10:33:10|317.99||318.04||318.04||317.99||0
1724150000000|2024-08-20 10:33:20|317.99||317.99||317.99||317.99||0
1724150010000|2024-08-20 10:33:30|318.04||318.04||318.04||317.99||0
1724150060000|2024-08-20 10:34:20||317.89||317.84||317.89||317.84|1
1724150070000|2024-08-20 10:34:30||317.89||317.84||317.89||317.84|0
1724150090000|2024-08-20 10:34:50|317.99||317.99||317.99||317.99||0
1724150100000|2024-08-20 10:35:00|318.04||318.04||318.04||318.04||0
1724150320000|2024-08-20 10:38:40||317.89||317.89||317.89||317.89|5
1724150330000|2024-08-20 10:38:50||317.84||317.84||317.84||317.84|1
1724150510000|2024-08-20 10:41:50|317.99|317.89|318.04|317.84|318.04|317.89|317.99|317.84|9
1724150610000|2024-08-20 10:43:30||317.89||317.89||317.89||317.89|0
1724150690000|2024-08-20 10:44:50|318.09||318.09||318.09||318.09||0
1724150700000|2024-08-20 10:45:00|318.04|317.94|318.04|317.89|318.04|317.94|318.04|317.89|4
1724150720000|2024-08-20 10:45:20|318.09||318.09||318.09||318.09||0
1724150750000|2024-08-20 10:45:50|318.04||318.09||318.09||318.04||0
1724150760000|2024-08-20 10:46:00|318.04||318.09||318.09||318.04||0
1724150780000|2024-08-20 10:46:20|318.04||318.04||318.04||318.04||0
1724150790000|2024-08-20 10:46:30|318.09||318.09||318.09||318.09||0
1724150830000|2024-08-20 10:47:10||317.94||317.94||317.94||317.94|0
1724150840000|2024-08-20 10:47:20||317.89||317.89||317.89||317.89|1
1724150860000|2024-08-20 10:47:40||317.94||317.89||317.94||317.89|0
1724150890000|2024-08-20 10:48:10||317.94||317.94||317.94||317.94|0
1724151140000|2024-08-20 10:52:20|318.04|317.89|318.04|317.89|318.04|317.89|318.04|317.89|2
1724151160000|2024-08-20 10:52:40|||||||||1
1724151170000|2024-08-20 10:52:50|318.09||318.09||318.09||318.09||0
1724151180000|2024-08-20 10:53:00|318.04||318.09||318.09||318.04||0
1724151190000|2024-08-20 10:53:10||317.94||317.94||317.94||317.89|0
1724151210000|2024-08-20 10:53:30|318.04|317.89|318.04|317.89|318.04|317.89|318.04|317.89|1
1724151230000|2024-08-20 10:53:50|318.09|317.94|318.09|317.89|318.09|317.94|318.09|317.89|0
1724151270000|2024-08-20 10:54:30||317.94||317.89||317.94||317.89|0
1724151280000|2024-08-20 10:54:40||317.94||317.89||317.94||317.89|0
1724151300000|2024-08-20 10:55:00||317.94||317.94||317.94||317.94|0
1724151320000|2024-08-20 10:55:20|318.14||318.09||318.14||318.09||5
1724151330000|2024-08-20 10:55:30|318.14|317.99|318.14|317.99|318.14|317.99|318.14|317.99|5
1724151460000|2024-08-20 10:57:40|318.19||318.19||318.19||318.19||1
1724151470000|2024-08-20 10:57:50|318.14||318.14||318.14||318.14||0
1724151520000|2024-08-20 10:58:40|318.19|318.04|318.19|318.04|318.19|318.04|318.19|318.04|11
1724151530000|2024-08-20 10:58:50|318.24||318.24||318.24||318.19||1
1724151540000|2024-08-20 10:59:00|||||||||1
1724151600000|2024-08-20 11:00:00|318.19|317.99|318.19|317.99|318.19|317.99|318.19|317.99|6
1724151610000|2024-08-20 11:00:10||318.04||317.99||318.04||317.99|1
1724151630000|2024-08-20 11:00:30|318.14|318.04|318.19|317.99|318.19|318.04|318.14|317.99|4
1724151640000|2024-08-20 11:00:40||318.04||318.04||318.04||318.04|0
1724151670000|2024-08-20 11:01:10|318.24||318.24||318.24||318.24||1
1724151700000|2024-08-20 11:01:40|318.19||318.19||318.19||318.19||0
1724151870000|2024-08-20 11:04:30|318.14|317.99|318.14|317.99|318.14|317.99|318.14|317.99|2
1724151890000|2024-08-20 11:04:50|318.19|318.04|318.19|318.04|318.19|318.04|318.19|318.04|2
1724151910000|2024-08-20 11:05:10||317.99||317.99||317.99||317.99|0
1724151920000|2024-08-20 11:05:20|||||||||4
1724151930000|2024-08-20 11:05:30|318.24|318.04|318.24|318.09|318.24|318.09|318.24|318.04|10
1724151980000|2024-08-20 11:06:20|||||||||7
1724152000000|2024-08-20 11:06:40|318.19|318.04|318.24|318.04|318.24|318.04|318.19|318.04|4
1724152010000|2024-08-20 11:06:50|318.19||318.24||318.24||318.19||0
1724152020000|2024-08-20 11:07:00|318.19||318.24||318.24||318.19||0
1724152040000|2024-08-20 11:07:20|318.19||318.19||318.24||318.19||0
1724152050000|2024-08-20 11:07:30|318.24||318.24||318.24||318.24||0
1724152060000|2024-08-20 11:07:40|318.19||318.24||318.24||318.19||0
1724152070000|2024-08-20 11:07:50|318.19||318.19||318.24||318.19||0
1724152080000|2024-08-20 11:08:00||317.99||317.99||317.99||317.99|2
1724152100000|2024-08-20 11:08:20||318.04||317.99||318.04||317.99|0
1724152110000|2024-08-20 11:08:30||318.04||317.99||318.04||317.99|1
1724152120000|2024-08-20 11:08:40|318.24|318.09|318.24|318.09|318.24|318.09|318.24|318.04|10
1724152150000|2024-08-20 11:09:10||318.04||318.09||318.09||318.04|4
1724152170000|2024-08-20 11:09:30|318.29|318.14|318.29|318.09|318.29|318.14|318.29|318.09|8
1724152180000|2024-08-20 11:09:40|318.24||318.29||318.29||318.24||1
1724152200000|2024-08-20 11:10:00||318.14||318.14||318.14||318.14|5
1724152210000|2024-08-20 11:10:10||318.09||318.09||318.09||318.09|0
1724152220000|2024-08-20 11:10:20|||||||||5
1724152270000|2024-08-20 11:11:10||318.14||318.09||318.14||318.09|2
1724152330000|2024-08-20 11:12:10||318.14||318.09||318.14||318.09|1
1724152350000|2024-08-20 11:12:30||318.14||318.14||318.14||318.14|0
1724152360000|2024-08-20 11:12:40||318.09||318.14||318.14||318.09|0
1724152370000|2024-08-20 11:12:50||318.09||318.09||318.09||318.09|0
1724152390000|2024-08-20 11:13:10|318.34|318.19|318.34|318.19|318.34|318.19|318.34|318.19|11
1724152400000|2024-08-20 11:13:20|318.29|318.14|318.29|318.09|318.29|318.19|318.29|318.09|24
1724152440000|2024-08-20 11:14:00||318.14||318.09||318.14||318.09|1
1724152480000|2024-08-20 11:14:40|318.24||318.24||318.24||318.24||4
1724152490000|2024-08-20 11:14:50|||||||||1
1724152550000|2024-08-20 11:15:50|318.29||318.24||318.29||318.24||0
1724152570000|2024-08-20 11:16:10||318.04||318.04||318.04||318.04|12
1724152590000|2024-08-20 11:16:30|318.19||318.19||318.19||318.19||0
1724152820000|2024-08-20 11:20:20|318.14|317.99|318.14|317.99|318.14|317.99|318.14|317.94|1
1724152840000|2024-08-20 11:20:40||317.94||317.99||317.99||317.94|0
1724152850000|2024-08-20 11:20:50||317.94||317.94||317.99||317.94|0
1724152860000|2024-08-20 11:21:00||317.99||317.99||317.99||317.99|0
1724153060000|2024-08-20 11:24:20|318.09|317.94|318.09|317.94|318.09|317.94|318.09|317.94|1
1724153100000|2024-08-20 11:25:00|||||||||2
1724153120000|2024-08-20 11:25:20||317.89||317.94||317.94||317.89|4
1724153130000|2024-08-20 11:25:30||317.89||317.89||317.94||317.89|0
1724153140000|2024-08-20 11:25:40||317.94||317.94||317.94||317.94|0
1724153300000|2024-08-20 11:28:20|318.14|317.99|318.14|317.99|318.14|317.99|318.14|317.99|13
1724153460000|2024-08-20 11:31:00|318.19|318.04|318.19|318.04|318.19|318.04|318.19|318.04|3
1724153470000|2024-08-20 11:31:10||317.99||318.04||318.04||317.99|6
1724153480000|2024-08-20 11:31:20|318.14|317.99|318.19|317.99|318.19|317.99|318.14|317.99|3
1724153500000|2024-08-20 11:31:40||318.04||317.99||318.04||317.99|3
1724153510000|2024-08-20 11:31:50||318.04||317.99||318.04||317.99|0
1724153520000|2024-08-20 11:32:00||318.04||317.99||318.04||317.99|0
1724153540000|2024-08-20 11:32:20|318.14||318.14||318.14||318.14||0
1724153610000|2024-08-20 11:33:30||317.94||317.99||317.99||317.94|6
1724153640000|2024-08-20 11:34:00|318.19||318.14||318.19||318.14||8
1724153650000|2024-08-20 11:34:10|||||||||1
1724153680000|2024-08-20 11:34:40||317.94||317.99||317.99||317.94|13
1724153720000|2024-08-20 11:35:20|318.19||318.19||318.19||318.14||9
1724153730000|2024-08-20 11:35:30||318.04||317.99||318.04||317.99|2
1724153750000|2024-08-20 11:35:50||318.04||317.99||318.04||317.99|1
1724153840000|2024-08-20 11:37:20||318.04||318.04||318.04||318.04|0
1724153850000|2024-08-20 11:37:30||317.99||318.04||318.04||317.99|0
1724153880000|2024-08-20 11:38:00||317.99||317.99||317.99||317.99|0
1724153890000|2024-08-20 11:38:10|||||||||2
1724153900000|2024-08-20 11:38:20||318.04||318.04||318.04||318.04|0
1724153920000|2024-08-20 11:38:40||317.99||318.04||318.04||317.99|0
1724153930000|2024-08-20 11:38:50||317.99||317.99||318.04||317.99|0
1724153940000|2024-08-20 11:39:00||318.04||318.04||318.04||317.99|0
1724153950000|2024-08-20 11:39:10||317.99||317.99||317.99||317.99|1
1724153960000|2024-08-20 11:39:20|||||||||2
1724154020000|2024-08-20 11:40:20||318.04||318.04||318.04||317.99|0
1724154030000|2024-08-20 11:40:30||317.99||318.04||318.04||317.99|0
1724154050000|2024-08-20 11:40:50||317.99||317.99||317.99||317.99|1
1724154120000|2024-08-20 11:42:00|318.14||318.14||318.14||318.14||1
1724154130000|2024-08-20 11:42:10|318.19||318.19||318.19||318.19||0
1724154140000|2024-08-20 11:42:20|||||||||1
1724154150000|2024-08-20 11:42:30||318.04||317.99||318.04||317.99|0
1724154160000|2024-08-20 11:42:40|318.14||318.19||318.19||318.14||0
1724154230000|2024-08-20 11:43:50|318.14||318.14||318.14||318.14||0
1724154240000|2024-08-20 11:44:00|318.19||318.19||318.19||318.19||0
1724154250000|2024-08-20 11:44:10|318.14||318.14||318.19||318.14||0
1724154360000|2024-08-20 11:46:00|318.19|318.04|318.14|317.99|318.19|318.04|318.14|317.99|3
1724154370000|2024-08-20 11:46:10|318.19||318.14||318.19||318.14||0
1724154380000|2024-08-20 11:46:20||317.94||317.94||317.99||317.94|5
1724154390000|2024-08-20 11:46:30|318.09||318.14||318.14||318.09||4
1724154450000|2024-08-20 11:47:30|318.19|317.99|318.14|317.99|318.19|317.99|318.14|317.99|1
1724154460000|2024-08-20 11:47:40|318.19||318.19||318.19||318.19||0
1724154480000|2024-08-20 11:48:00||318.04||317.99||318.04||317.99|0
1724154510000|2024-08-20 11:48:30||318.04||318.04||318.04||318.04|0
1724154580000|2024-08-20 11:49:40|318.24|318.09|318.24|318.04|318.24|318.09|318.24|318.04|4
1724154590000|2024-08-20 11:49:50|318.19|318.09|318.24|318.09|318.24|318.09|318.19|318.09|1
1724154780000|2024-08-20 11:53:00|318.29||318.24||318.29||318.24||3
1724154820000|2024-08-20 11:53:40|318.29|318.14|318.29|318.14|318.29|318.14|318.29|318.14|0
1724154830000|2024-08-20 11:53:50|318.24|318.09|318.24|318.09|318.24|318.09|318.24|318.09|2
1724154860000|2024-08-20 11:54:20|318.29||318.24||318.29||318.24||0
1724154890000|2024-08-20 11:54:50|318.29||318.24||318.29||318.24||0
1724155070000|2024-08-20 11:57:50|318.29|318.14|318.29|318.14|318.29|318.14|318.29|318.14|3
1724155200000|2024-08-20 12:00:00|318.24|318.09|318.24|318.09|318.29|318.09|318.24|318.09|6
1724155230000|2024-08-20 12:00:30|318.29|318.14|318.29|318.09|318.29|318.14|318.24|318.09|8
1724155240000|2024-08-20 12:00:40|318.24||318.24||318.24||318.24||2
1724155250000|2024-08-20 12:00:50|318.29|318.14|318.29|318.14|318.29|318.14|318.29|318.14|5
1724155320000|2024-08-20 12:02:00||318.09||318.14||318.14||318.09|1
1724155330000|2024-08-20 12:02:10||318.09||318.09||318.09||318.09|0
1724155340000|2024-08-20 12:02:20|318.24|318.14|318.24|318.09|318.24|318.14|318.24|318.09|1
1724155350000|2024-08-20 12:02:30|||||||||1
1724155400000|2024-08-20 12:03:20|||||||||15
1724155560000|2024-08-20 12:06:00|318.29|318.14|318.29|318.14|318.29|318.14|318.29|318.14|1
1724155610000|2024-08-20 12:06:50|318.24|318.09|318.24|318.09|318.24|318.09|318.24|318.09|4
1724155750000|2024-08-20 12:09:10|318.29|318.14|318.29|318.14|318.29|318.14|318.29|318.14|4
1724155780000|2024-08-20 12:09:40|318.34|318.19|318.39|318.19|318.39|318.19|318.34|318.19|5
1724155790000|2024-08-20 12:09:50|318.34||318.34||318.39||318.34||0
1724155800000|2024-08-20 12:10:00|318.39||318.39||318.39||318.34||0
1724155810000|2024-08-20 12:10:10|318.34||318.34||318.34||318.34||0
1724155830000|2024-08-20 12:10:30||318.14||318.14||318.14||318.14|1
1724155840000|2024-08-20 12:10:40||318.19||318.14||318.19||318.14|0
1724155850000|2024-08-20 12:10:50||318.19||318.14||318.19||318.14|0
1724155870000|2024-08-20 12:11:10|318.29||318.29||318.34||318.29||1
1724155890000|2024-08-20 12:11:30||318.09||318.09||318.09||318.09|1
1724155910000|2024-08-20 12:11:50|318.24|318.14|318.29|318.09|318.29|318.14|318.24|318.09|1
1724155940000|2024-08-20 12:12:20|318.24||318.24||318.24||318.24||0
1724156010000|2024-08-20 12:13:30||318.04||318.09||318.09||318.04|10
1724156020000|2024-08-20 12:13:40|||||||||1
1724156040000|2024-08-20 12:14:00||318.04||318.04||318.04||318.04|0
1724156050000|2024-08-20 12:14:10||318.09||318.09||318.09||318.09|7
1724156070000|2024-08-20 12:14:30|318.29||318.29||318.29||318.29||0
1724156090000|2024-08-20 12:14:50|318.24||318.24||318.24||318.24||0
1724156170000|2024-08-20 12:16:10|318.29||318.24||318.29||318.24||0
1724156220000|2024-08-20 12:17:00||318.04||318.09||318.09||318.04|1
1724156310000|2024-08-20 12:18:30||318.04||318.09||318.09||318.04|2
1724156340000|2024-08-20 12:19:00||318.04||318.09||318.09||318.04|10
1724156650000|2024-08-20 12:24:10|318.19|318.04|318.19|318.04|318.19|318.04|318.19|318.04|9
1724156670000|2024-08-20 12:24:30|318.14|317.99|318.14|317.99|318.14|317.99|318.14|317.99|1
1724156690000|2024-08-20 12:24:50|318.19|318.04|318.19|318.04|318.19|318.04|318.19|318.04|4
1724156750000|2024-08-20 12:25:50|||||||||1
1724156990000|2024-08-20 12:29:50|318.24||318.19||318.24||318.19||1
1724157010000|2024-08-20 12:30:10|318.14|317.99|318.14|317.99|318.14|317.99|318.14|317.99|1
1724157020000|2024-08-20 12:30:20|318.19|318.04|318.19|317.99|318.19|318.04|318.19|317.99|0
1724157030000|2024-08-20 12:30:30||318.04||318.04||318.04||317.99|1
1724157040000|2024-08-20 12:30:40|318.14|317.99|318.14|317.99|318.14|317.99|318.14|317.99|0
1724157050000|2024-08-20 12:30:50|||||||||2
1724157060000|2024-08-20 12:31:00|318.09|317.94|318.14|317.94|318.14|317.94|318.09|317.94|6
1724157070000|2024-08-20 12:31:10|318.09|317.99|318.14|317.99|318.14|317.99|318.09|317.99|5
1724157100000|2024-08-20 12:31:40||317.94||317.94||317.94||317.94|2
1724157110000|2024-08-20 12:31:50||317.99||317.94||317.99||317.94|0
1724157130000|2024-08-20 12:32:10|318.09||318.14||318.14||318.09||4
1724157140000|2024-08-20 12:32:20||317.99||317.99||317.99||317.94|1
1724157160000|2024-08-20 12:32:40||317.94||317.94||317.94||317.94|0
1724157170000|2024-08-20 12:32:50||317.99||317.94||317.99||317.94|1
1724157180000|2024-08-20 12:33:00||317.99||317.99||317.99||317.94|2
1724157250000|2024-08-20 12:34:10|318.09|317.94|318.14|317.99|318.14|317.99|318.09|317.94|6
1724157300000|2024-08-20 12:35:00|318.09|317.94|318.14|317.94|318.14|317.99|318.09|317.94|14
1724157310000|2024-08-20 12:35:10||317.99||317.99||317.99||317.94|1
1724157320000|2024-08-20 12:35:20||317.94||317.99||317.99||317.94|0
1724157330000|2024-08-20 12:35:30||317.94||317.94||317.99||317.94|0
1724157340000|2024-08-20 12:35:40||317.99||317.94||317.99||317.94|0
1724157350000|2024-08-20 12:35:50||317.99||317.99||317.99||317.94|0
1724157560000|2024-08-20 12:39:20||317.94||317.99||317.99||317.94|3
1724157570000|2024-08-20 12:39:30|318.19||318.14||318.19||318.14||2
1724157650000|2024-08-20 12:40:50|318.19|318.04|318.19|318.04|318.19|318.04|318.19|318.04|1
1724157700000|2024-08-20 12:41:40|318.24|318.09|318.24|318.09|318.24|318.09|318.24|318.09|2
1724157810000|2024-08-20 12:43:30||318.04||318.04||318.09||318.04|1
1724157830000|2024-08-20 12:43:50||318.09||318.04||318.09||318.04|0
1724157840000|2024-08-20 12:44:00|318.19|318.09|318.24|318.09|318.24|318.09|318.19|318.04|1
1724157900000|2024-08-20 12:45:00|318.19|318.04|318.19|318.04|318.19|318.04|318.19|318.04|5
1724157920000|2024-08-20 12:45:20||317.99||317.99||317.99||317.99|0
1724157930000|2024-08-20 12:45:30||318.04||318.04||318.04||318.04|0
1724157960000|2024-08-20 12:46:00|318.14|317.99|318.19|317.99|318.19|318.04|318.14|317.99|8
1724157980000|2024-08-20 12:46:20||318.04||317.99||318.04||317.99|0
1724157990000|2024-08-20 12:46:30||318.04||317.99||318.04||317.99|0
1724158000000|2024-08-20 12:46:40||318.04||317.99||318.04||317.99|0
1724158010000|2024-08-20 12:46:50||318.04||318.04||318.04||317.99|1
1724158150000|2024-08-20 12:49:10|318.24||318.24||318.24||318.24||1
1724158160000|2024-08-20 12:49:20|318.19||318.19||318.19||318.19||0
1724158190000|2024-08-20 12:49:50|318.24||318.24||318.24||318.24||0
1724158200000|2024-08-20 12:50:00||318.09||318.04||318.09||318.04|0
1724158220000|2024-08-20 12:50:20|318.19||318.24||318.24||318.19||2
1724158230000|2024-08-20 12:50:30|318.19||318.24||318.24||318.19||1
1724158280000|2024-08-20 12:51:20||318.09||318.09||318.09||318.04|0
1724158290000|2024-08-20 12:51:30||318.04||318.09||318.09||318.04|0
1724158300000|2024-08-20 12:51:40||318.04||318.09||318.09||318.04|0
1724158310000|2024-08-20 12:51:50||318.04||318.04||318.04||318.04|0
1724158320000|2024-08-20 12:52:00||318.09||318.04||318.09||318.04|0
1724158330000|2024-08-20 12:52:10||318.09||318.04||318.09||318.04|0
1724158340000|2024-08-20 12:52:20|318.19|318.09|318.24|318.09|318.24|318.09|318.19|318.09|1
1724158370000|2024-08-20 12:52:50|318.29||318.29||318.29||318.29||1
1724158410000|2024-08-20 12:53:30||318.14||318.09||318.14||318.09|0
1724158420000|2024-08-20 12:53:40||318.14||318.14||318.14||318.14|0
1724158430000|2024-08-20 12:53:50||318.09||318.09||318.09||318.09|5
1724158470000|2024-08-20 12:54:30|||||||||1
1724158500000|2024-08-20 12:55:00|318.24||318.24||318.24||318.24||0
1724158510000|2024-08-20 12:55:10|318.29||318.29||318.29||318.29||1
1724158520000|2024-08-20 12:55:20|318.24||318.24||318.24||318.24||1
1724158540000|2024-08-20 12:55:40|318.29|318.14|318.29|318.09|318.29|318.14|318.29|318.09|0
1724158570000|2024-08-20 12:56:10|318.24|318.04|318.24|318.09|318.24|318.09|318.24|318.04|8
1724158580000|2024-08-20 12:56:20||318.04||318.09||318.09||318.04|0
1724158590000|2024-08-20 12:56:30||318.04||318.04||318.09||318.04|0
1724158600000|2024-08-20 12:56:40||318.09||318.09||318.09||318.04|0
1724158630000|2024-08-20 12:57:10|318.19|318.04|318.19|318.04|318.19|318.09|318.19|318.04|0
1724158640000|2024-08-20 12:57:20|318.24|318.09|318.24|318.04|318.24|318.09|318.24|318.04|0
1724158650000|2024-08-20 12:57:30||318.09||318.09||318.09||318.04|0
1724158740000|2024-08-20 12:59:00|318.29|318.14|318.29|318.09|318.29|318.14|318.24|318.09|2
1724158750000|2024-08-20 12:59:10|318.24||318.24||318.24||318.24||0
1724158760000|2024-08-20 12:59:20|318.29||318.29||318.29||318.29||0
1724158770000|2024-08-20 12:59:30||318.14||318.09||318.14||318.09|0
1724158780000|2024-08-20 12:59:40||318.14||318.09||318.14||318.09|0
1724158790000|2024-08-20 12:59:50||318.14||318.09||318.14||318.09|0
1724158800000|2024-08-20 13:00:00||318.14||318.09||318.14||318.09|1
1724158820000|2024-08-20 13:00:20|318.24|318.14|318.24|318.09|318.24|318.14|318.24|318.09|0
1724158860000|2024-08-20 13:01:00|318.29|318.14|318.24|318.09|318.29|318.14|318.24|318.09|1
1724158920000|2024-08-20 13:02:00|||||||||1
1724158940000|2024-08-20 13:02:20|||||||||3
1724159080000|2024-08-20 13:04:40|318.19|318.04|318.19|318.04|318.19|318.04|318.19|318.04|1
1724159140000|2024-08-20 13:05:40|318.24|318.09|318.24|318.09|318.24|318.09|318.24|318.04|3
1724159150000|2024-08-20 13:05:50|318.19|318.04|318.19|317.99|318.19|318.04|318.19|317.99|1
1724159160000|2024-08-20 13:06:00||318.04||318.04||318.04||318.04|4
1724159180000|2024-08-20 13:06:20|318.24||318.24||318.24||318.19||0
1724159190000|2024-08-20 13:06:30|318.19||318.19||318.24||318.19||2
1724159220000|2024-08-20 13:07:00|318.24||318.19||318.24||318.19||0
1724159230000|2024-08-20 13:07:10|318.24||318.24||318.24||318.19||1
1724159250000|2024-08-20 13:07:30|318.19||318.19||318.24||318.19||0
1724159330000|2024-08-20 13:08:50|318.14|317.99|318.19|317.99|318.19|317.99|318.14|317.99|3
1724159340000|2024-08-20 13:09:00||318.04||318.04||318.04||318.04|0
1724159400000|2024-08-20 13:10:00||317.99||318.04||318.04||317.99|0
1724159410000|2024-08-20 13:10:10||317.99||318.04||318.04||317.99|0
1724159420000|2024-08-20 13:10:20||317.99||317.99||318.04||317.99|0
1724159430000|2024-08-20 13:10:30||318.04||318.04||318.04||317.99|0
1724159440000|2024-08-20 13:10:40||317.99||317.99||318.04||317.99|0
1724159470000|2024-08-20 13:11:10||318.04||318.04||318.04||317.99|0
1724159480000|2024-08-20 13:11:20||317.99||318.04||318.04||317.99|0
1724159490000|2024-08-20 13:11:30||317.99||317.99||317.99||317.99|0
1724159500000|2024-08-20 13:11:40||318.04||317.99||318.04||317.99|0
1724159520000|2024-08-20 13:12:00||318.04||317.99||318.04||317.99|0
1724159580000|2024-08-20 13:13:00|318.14||318.14||318.14||318.14||0
1724159590000|2024-08-20 13:13:10|318.09|317.94|318.09|317.94|318.09|317.94|318.09|317.94|2
1724159600000|2024-08-20 13:13:20||317.89||317.89||317.94||317.89|1
1724159610000|2024-08-20 13:13:30||317.94||317.89||317.94||317.89|1
1724159650000|2024-08-20 13:14:10||317.94||317.89||317.94||317.89|1
1724159660000|2024-08-20 13:14:20|318.04||318.04||318.04||318.04||0
1724159720000|2024-08-20 13:15:20|317.99|317.84|317.99|317.84|317.99|317.84|317.99|317.84|1
1724159740000|2024-08-20 13:15:40|318.04|317.89|318.04|317.89|318.04|317.89|318.04|317.89|5
1724159750000|2024-08-20 13:15:50|||||||||1
1724159800000|2024-08-20 13:16:40|||||||||1
1724159840000|2024-08-20 13:17:20||317.84||317.89||317.89||317.84|0
1724159860000|2024-08-20 13:17:40||317.84||317.84||317.84||317.84|0
1724159890000|2024-08-20 13:18:10|317.99||317.99||317.99||317.99||1
1724159930000|2024-08-20 13:18:50|317.94|317.79|317.94|317.79|317.94|317.79|317.94|317.79|1
1724159940000|2024-08-20 13:19:00|||||||||1
1724159970000|2024-08-20 13:19:30|||||||||5
1724159980000|2024-08-20 13:19:40|317.99||317.99||317.99||317.99||3
1724160010000|2024-08-20 13:20:10|317.94||317.94||317.94||317.94||0
1724160030000|2024-08-20 13:20:30|317.99||317.99||317.99||317.94||1
1724160040000|2024-08-20 13:20:40||317.84||317.84||317.84||317.79|2
1724160200000|2024-08-20 13:23:20|317.94|317.79|317.94|317.79|317.94|317.79|317.94|317.79|2
1724160220000|2024-08-20 13:23:40||317.74||317.74||317.74||317.74|0
1724160230000|2024-08-20 13:23:50|||||||||2
1724160240000|2024-08-20 13:24:00|317.99|317.79|317.94|317.79|317.99|317.79|317.94|317.74|6
1724160250000|2024-08-20 13:24:10|317.99|317.84|317.99|317.84|317.99|317.84|317.99|317.84|0
1724160270000|2024-08-20 13:24:30|||||||||5
1724160300000|2024-08-20 13:25:00|||||||||1
1724160310000|2024-08-20 13:25:10|||||||||1
1724160360000|2024-08-20 13:26:00|317.94|317.79|317.94|317.79|317.94|317.79|317.94|317.79|2
1724160430000|2024-08-20 13:27:10|||||||||1
1724160440000|2024-08-20 13:27:20||317.74||317.74||317.79||317.74|1
1724160450000|2024-08-20 13:27:30||317.79||317.79||317.79||317.79|1
1724160470000|2024-08-20 13:27:50||317.74||317.79||317.79||317.74|1
1724160490000|2024-08-20 13:28:10||317.74||317.74||317.74||317.74|1
1724160500000|2024-08-20 13:28:20|317.89|317.79|317.94|317.74|317.94|317.79|317.89|317.74|4
1724160530000|2024-08-20 13:28:50|317.89|317.79|317.94|317.79|317.94|317.79|317.89|317.79|3
1724160570000|2024-08-20 13:29:30||317.74||317.79||317.79||317.74|2
1724160590000|2024-08-20 13:29:50|317.89|317.74|317.89|317.74|317.89|317.79|317.89|317.74|1
1724160600000|2024-08-20 13:30:00|317.84|317.69|317.79|317.64|317.84|317.69|317.79|317.64|9
1724160610000|2024-08-20 13:30:10|317.84||317.79||317.84||317.79||3
1724160620000|2024-08-20 13:30:20|317.84||317.84||317.84||317.84||1
1724160630000|2024-08-20 13:30:30|317.79|317.59|317.79|317.64|317.79|317.64|317.69|317.49|12
1724160640000|2024-08-20 13:30:40|317.84|317.69|317.84|317.69|317.89|317.69|317.84|317.64|7
1724160650000|2024-08-20 13:30:50|317.89|317.64|317.84|317.69|317.89|317.74|317.84|317.64|4
1724160660000|2024-08-20 13:31:00|317.89|317.74|317.94|317.74|317.94|317.79|317.89|317.74|3
1724160670000|2024-08-20 13:31:10|317.99|317.79|317.99|317.84|317.99|317.84|317.99|317.79|3
1724160680000|2024-08-20 13:31:20|317.94|317.79|317.99|317.79|317.99|317.79|317.94|317.79|3
1724160690000|2024-08-20 13:31:30|317.94|317.84|317.99|317.79|317.99|317.84|317.94|317.79|1
1724160700000|2024-08-20 13:31:40||317.84||317.84||317.84||317.79|0
1724160710000|2024-08-20 13:31:50|317.94|317.79|317.94|317.79|317.99|317.79|317.94|317.79|0
1724160720000|2024-08-20 13:32:00|317.99|317.84|317.94|317.79|317.99|317.84|317.94|317.79|9
1724160730000|2024-08-20 13:32:10|317.89|317.74|317.89|317.74|317.89|317.74|317.89|317.74|1
1724160740000|2024-08-20 13:32:20|317.94||317.89||317.94||317.89||3
1724160750000|2024-08-20 13:32:30|317.94|317.69|317.94|317.74|317.94|317.74|317.89|317.69|3
1724160760000|2024-08-20 13:32:40||317.79||317.79||317.79||317.74|1
1724160770000|2024-08-20 13:32:50|317.89|317.74|317.79|317.64|317.94|317.79|317.79|317.64|2
1724160780000|2024-08-20 13:33:00|317.84|317.69|317.84|317.64|317.84|317.69|317.84|317.64|2
1724160790000|2024-08-20 13:33:10|317.79|317.69|317.84|317.64|317.84|317.69|317.79|317.64|1
1724160800000|2024-08-20 13:33:20|317.79|317.59|317.79|317.64|317.84|317.64|317.79|317.59|0
1724160810000|2024-08-20 13:33:30|317.84|317.59|317.79|317.59|317.84|317.59|317.79|317.59|1
1724160820000|2024-08-20 13:33:40|317.74||317.74||317.74||317.74||0
1724160830000|2024-08-20 13:33:50|317.79|317.54|317.74|317.54|317.79|317.59|317.69|317.54|4
1724160840000|2024-08-20 13:34:00||317.59||317.59||317.59||317.54|0
1724160850000|2024-08-20 13:34:10||317.54||317.54||317.59||317.54|1
1724160860000|2024-08-20 13:34:20|317.69|317.59|317.74|317.54|317.74|317.59|317.69|317.54|1
1724160870000|2024-08-20 13:34:30|317.69|317.59|317.74|317.54|317.74|317.59|317.69|317.54|2
1724160880000|2024-08-20 13:34:40|317.69||317.74||317.74||317.69||4
1724160890000|2024-08-20 13:34:50||317.59||317.59||317.59||317.54|0
1724160900000|2024-08-20 13:35:00||317.54||317.59||317.59||317.54|0
1724160910000|2024-08-20 13:35:10|317.79|317.54|317.79|317.64|317.79|317.64|317.79|317.54|4
1724160920000|2024-08-20 13:35:20|317.84|317.69|317.84|317.64|317.84|317.69|317.84|317.64|6
1724160930000|2024-08-20 13:35:30|317.79|317.59|317.84|317.64|317.84|317.69|317.79|317.59|10
1724160940000|2024-08-20 13:35:40|317.79|317.59|317.79|317.59|317.84|317.69|317.79|317.59|9
1724160950000|2024-08-20 13:35:50|317.74|317.64|317.74|317.54|317.79|317.64|317.74|317.54|4
1724160960000|2024-08-20 13:36:00|317.69||317.69||317.69||317.69||0
1724160970000|2024-08-20 13:36:10|317.74|317.59|317.69|317.49|317.74|317.59|317.69|317.49|6
1724160980000|2024-08-20 13:36:20||317.54||317.49||317.54||317.49|5
1724161000000|2024-08-20 13:36:40|317.64|317.44|317.64|317.44|317.64|317.44|317.64|317.44|3
1724161010000|2024-08-20 13:36:50||317.39||317.44||317.44||317.39|8
1724161020000|2024-08-20 13:37:00||317.39||317.44||317.44||317.39|6
1724161030000|2024-08-20 13:37:10|317.59|317.39|317.59|317.39|317.59|317.39|317.59|317.39|3
1724161040000|2024-08-20 13:37:20|317.54|317.44|317.59|317.44|317.59|317.44|317.54|317.44|9
1724161050000|2024-08-20 13:37:30|317.54|317.39|317.54|317.34|317.54|317.39|317.54|317.34|7
1724161060000|2024-08-20 13:37:40|317.49|317.29|317.49|317.29|317.49|317.29|317.49|317.29|1
1724161070000|2024-08-20 13:37:50|317.44||317.49||317.49||317.44||6
1724161080000|2024-08-20 13:38:00|317.44||317.49||317.49||317.44||7
1724161090000|2024-08-20 13:38:10||317.34||317.29||317.34||317.29|2
1724161100000|2024-08-20 13:38:20|317.44|317.34|317.44|317.29|317.44|317.34|317.44|317.29|12
1724161120000|2024-08-20 13:38:40||317.24||317.24||317.29||317.24|25
1724161130000|2024-08-20 13:38:50|317.39||317.44||317.44||317.39||8
1724161170000|2024-08-20 13:39:30|317.39|317.29|317.44|317.29|317.49|317.29|317.39|317.29|17
1724161180000|2024-08-20 13:39:40|317.49|317.24|317.39|317.24|317.49|317.29|317.39|317.24|20
1724161190000|2024-08-20 13:39:50||317.19||317.24||317.24||317.19|3
1724161210000|2024-08-20 13:40:10|317.44||317.44||317.49||317.44||3
1724161220000|2024-08-20 13:40:20|317.49|317.29|317.49|317.29|317.49|317.29|317.44|317.29|8
1724161230000|2024-08-20 13:40:30|317.44||317.49||317.49||317.44||9
1724161240000|2024-08-20 13:40:40|317.44||317.49||317.49||317.44||0
1724161250000|2024-08-20 13:40:50|317.54|317.34|317.54|317.34|317.54|317.39|317.49|317.34|24
1724161260000|2024-08-20 13:41:00|317.49||317.54||317.54||317.49||1
1724161270000|2024-08-20 13:41:10|317.49||317.49||317.49||317.49||0
1724161290000|2024-08-20 13:41:30|317.54|317.39|317.59|317.39|317.59|317.39|317.54|317.39|4
1724161300000|2024-08-20 13:41:40||317.44||317.44||317.44||317.39|2
1724161310000|2024-08-20 13:41:50||317.39||317.44||317.44||317.39|0
1724161320000|2024-08-20 13:42:00|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|2
1724161330000|2024-08-20 13:42:10|317.69||317.64||317.69||317.64||0
1724161340000|2024-08-20 13:42:20||317.44||317.44||317.44||317.44|0
1724161350000|2024-08-20 13:42:30||317.49||317.44||317.49||317.44|1
1724161360000|2024-08-20 13:42:40|317.59||317.59||317.59||317.59||3
1724161370000|2024-08-20 13:42:50|317.64||317.64||317.64||317.59||1
1724161380000|2024-08-20 13:43:00|317.59||317.64||317.64||317.59||0
1724161390000|2024-08-20 13:43:10||317.49||317.49||317.49||317.49|0
1724161400000|2024-08-20 13:43:20||317.44||317.44||317.44||317.44|0
1724161410000|2024-08-20 13:43:30||317.49||317.44||317.49||317.44|0
1724161430000|2024-08-20 13:43:50|317.59|317.49|317.64|317.44|317.64|317.49|317.59|317.44|4
1724161440000|2024-08-20 13:44:00|317.59|317.49|317.59|317.44|317.59|317.49|317.59|317.44|3
1724161450000|2024-08-20 13:44:10|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|3
1724161460000|2024-08-20 13:44:20|317.59|317.44|317.59|317.44|317.64|317.49|317.59|317.44|13
1724161470000|2024-08-20 13:44:30|317.64||317.59||317.64||317.59||0
1724161480000|2024-08-20 13:44:40|317.64||317.64||317.64||317.64||0
1724161490000|2024-08-20 13:44:50|317.59||317.59||317.59||317.59||0
1724161510000|2024-08-20 13:45:10|317.54|317.39|317.54|317.39|317.54|317.39|317.54|317.34|7
1724161520000|2024-08-20 13:45:20|317.49|317.34|317.44|317.29|317.49|317.34|317.44|317.29|14
1724161530000|2024-08-20 13:45:30|317.39|317.24|317.39|317.24|317.39|317.29|317.39|317.24|3
1724161540000|2024-08-20 13:45:40|317.44||317.39||317.44||317.39||2
1724161550000|2024-08-20 13:45:50|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|7
1724161560000|2024-08-20 13:46:00|317.39|317.14|317.34|317.14|317.39|317.19|317.29|317.14|10
1724161570000|2024-08-20 13:46:10|317.29||317.34||317.34||317.29||0
1724161580000|2024-08-20 13:46:20|317.29||317.29||317.29||317.29||3
1724161600000|2024-08-20 13:46:40|317.24|317.09|317.34|317.14|317.34|317.14|317.24|317.09|15
1724161610000|2024-08-20 13:46:50|317.29||317.29||317.34||317.29||6
1724161620000|2024-08-20 13:47:00|317.34||317.29||317.34||317.29||0
1724161650000|2024-08-20 13:47:30|317.34||317.29||317.34||317.29||3
1724161660000|2024-08-20 13:47:40|317.34|317.09|317.34|317.14|317.34|317.14|317.34|317.09|0
1724161670000|2024-08-20 13:47:50|317.29||317.34||317.34||317.29||0
1724161690000|2024-08-20 13:48:10|317.29|317.19|317.34|317.14|317.34|317.19|317.29|317.14|0
1724161700000|2024-08-20 13:48:20|317.29|317.09|317.29|317.09|317.29|317.09|317.29|317.09|0
1724161710000|2024-08-20 13:48:30||317.14||317.14||317.14||317.09|0
1724161720000|2024-08-20 13:48:40|317.34|317.09|317.24|317.09|317.34|317.09|317.24|317.09|1
1724161730000|2024-08-20 13:48:50|||||||||1
1724161740000|2024-08-20 13:49:00|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|4
1724161760000|2024-08-20 13:49:20||316.99||317.04||317.04||316.99|2
1724161770000|2024-08-20 13:49:30|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|1
1724161780000|2024-08-20 13:49:40|317.29|317.14|317.29|317.09|317.29|317.14|317.29|317.09|7
1724161790000|2024-08-20 13:49:50|317.24|317.04|317.19|316.99|317.24|317.04|317.19|316.99|8
1724161800000|2024-08-20 13:50:00|317.24|317.04|317.14|316.99|317.24|317.04|317.14|316.99|3
1724161810000|2024-08-20 13:50:10|317.19||317.14||317.19||317.14||0
1724161820000|2024-08-20 13:50:20|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|1
1724161830000|2024-08-20 13:50:30||316.99||317.04||317.04||316.99|2
1724161840000|2024-08-20 13:50:40|317.24|317.09|317.29|317.09|317.29|317.09|317.24|317.09|4
1724161850000|2024-08-20 13:50:50|317.24|317.14|317.24|317.04|317.29|317.14|317.24|317.04|4
1724161860000|2024-08-20 13:51:00|317.19||317.24||317.24||317.19||0
1724161870000|2024-08-20 13:51:10|317.19||317.24||317.24||317.19||1
1724161880000|2024-08-20 13:51:20|317.29|317.09|317.24|317.09|317.29|317.09|317.24|317.09|0
1724161890000|2024-08-20 13:51:30|317.19|317.04|317.19|317.04|317.24|317.04|317.19|317.04|2
1724161900000|2024-08-20 13:51:40|317.24||317.19||317.24||317.19||6
1724161910000|2024-08-20 13:51:50|317.24|316.99|317.19|316.99|317.24|316.99|317.19|316.99|0
1724161920000|2024-08-20 13:52:00|317.14||317.14||317.19||317.14||2
1724161930000|2024-08-20 13:52:10|317.09|316.89|317.09|316.89|317.09|316.89|317.04|316.89|4
1724161950000|2024-08-20 13:52:30|317.04|316.94|317.09|316.94|317.09|316.94|317.04|316.94|5
1724161960000|2024-08-20 13:52:40|317.14||317.09||317.14||317.09||4
1724161970000|2024-08-20 13:52:50|317.14|316.99|317.14|316.99|317.14|316.99|317.14|316.99|2
1724161980000|2024-08-20 13:53:00|317.19|317.04|317.19|316.99|317.19|317.04|317.19|316.99|5
1724161990000|2024-08-20 13:53:10||317.04||317.04||317.04||317.04|0
1724162000000|2024-08-20 13:53:20|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|1
1724162010000|2024-08-20 13:53:30|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|1
1724162020000|2024-08-20 13:53:40|||||||||2
1724162030000|2024-08-20 13:53:50||317.09||317.09||317.14||317.09|2
1724162040000|2024-08-20 13:54:00||317.14||317.14||317.14||317.14|6
1724162050000|2024-08-20 13:54:10|317.34|317.09|317.29|317.09|317.34|317.09|317.29|317.09|2
1724162060000|2024-08-20 13:54:20|317.34|317.14|317.34|317.14|317.34|317.14|317.29|317.09|5
1724162070000|2024-08-20 13:54:30|317.39|317.19|317.34|317.19|317.39|317.19|317.34|317.19|0
1724162080000|2024-08-20 13:54:40|317.39|317.14|317.39|317.19|317.39|317.19|317.39|317.14|0
1724162090000|2024-08-20 13:54:50||317.24||317.24||317.24||317.24|0
1724162100000|2024-08-20 13:55:00|317.44|317.29|317.49|317.29|317.49|317.29|317.44|317.29|13
1724162110000|2024-08-20 13:55:10|317.44||317.44||317.49||317.44||7
1724162120000|2024-08-20 13:55:20|317.49|317.24|317.39|317.24|317.49|317.24|317.39|317.24|12
1724162130000|2024-08-20 13:55:30|317.44||317.44||317.44||317.39||7
1724162140000|2024-08-20 13:55:40|317.39|317.29|317.39|317.24|317.39|317.29|317.39|317.24|6
1724162150000|2024-08-20 13:55:50|317.44|317.19|317.44|317.24|317.44|317.24|317.39|317.19|3
1724162170000|2024-08-20 13:56:10|317.39||317.44||317.44||317.39||5
1724162210000|2024-08-20 13:56:50||317.19||317.24||317.24||317.19|2
1724162220000|2024-08-20 13:57:00||317.29||317.29||317.29||317.29|0
1724162240000|2024-08-20 13:57:20|317.49||317.49||317.49||317.49||0
1724162250000|2024-08-20 13:57:30|||||||||3
1724162260000|2024-08-20 13:57:40|317.44|317.34|317.49|317.29|317.49|317.34|317.44|317.29|4
1724162270000|2024-08-20 13:57:50|317.44||317.44||317.44||317.44||0
1724162280000|2024-08-20 13:58:00|317.49||317.49||317.49||317.44||0
1724162290000|2024-08-20 13:58:10|317.54|317.34|317.54|317.34|317.54|317.34|317.54|317.34|8
1724162300000|2024-08-20 13:58:20|317.49||317.54||317.54||317.49||0
1724162310000|2024-08-20 13:58:30|317.49||317.49||317.54||317.49||0
1724162320000|2024-08-20 13:58:40|317.54|317.39|317.49|317.34|317.59|317.39|317.49|317.34|20
1724162330000|2024-08-20 13:58:50||317.29||317.29||317.29||317.29|5
1724162400000|2024-08-20 14:00:00|317.44|317.24|317.39|317.24|317.49|317.24|317.39|317.24|5
1724162410000|2024-08-20 14:00:10|317.44|317.29|317.39|317.19|317.44|317.29|317.39|317.19|4
1724162420000|2024-08-20 14:00:20|317.34|317.24|317.34|317.19|317.39|317.24|317.34|317.19|11
1724162430000|2024-08-20 14:00:30|317.29|317.14|317.34|317.14|317.34|317.19|317.29|317.14|8
1724162440000|2024-08-20 14:00:40|317.29||317.29||317.34||317.29||0
1724162450000|2024-08-20 14:00:50|317.24|317.09|317.29|317.09|317.29|317.09|317.24|317.09|2
1724162460000|2024-08-20 14:01:00|317.24||317.29||317.29||317.24||0
1724162470000|2024-08-20 14:01:10|317.24||317.29||317.29||317.24||1
1724162480000|2024-08-20 14:01:20|317.24|317.04|317.19|317.04|317.24|317.04|317.19|317.04|0
1724162490000|2024-08-20 14:01:30|317.24||317.24||317.24||317.19||2
1724162500000|2024-08-20 14:01:40|317.19||317.24||317.24||317.19||0
1724162510000|2024-08-20 14:01:50|317.19|317.09|317.24|317.04|317.24|317.09|317.19|317.04|2
1724162520000|2024-08-20 14:02:00|317.19||317.24||317.24||317.19||0
1724162530000|2024-08-20 14:02:10|317.19||317.19||317.24||317.19||2
1724162540000|2024-08-20 14:02:20||316.99||316.99||316.99||316.99|6
1724162550000|2024-08-20 14:02:30|317.14|317.04|317.19|316.99|317.19|317.04|317.14|316.99|3
1724162560000|2024-08-20 14:02:40|317.24|317.04|317.19|317.04|317.24|317.04|317.19|317.04|1
1724162570000|2024-08-20 14:02:50||316.99||316.99||316.99||316.99|0
1724162580000|2024-08-20 14:03:00|317.14|317.04|317.19|316.99|317.19|317.04|317.14|316.99|0
1724162590000|2024-08-20 14:03:10|317.14||317.19||317.19||317.14||0
1724162600000|2024-08-20 14:03:20|317.14||317.14||317.19||317.14||0
1724162610000|2024-08-20 14:03:30|317.19||317.19||317.19||317.14||3
1724162620000|2024-08-20 14:03:40|317.14||317.19||317.19||317.14||0
1724162640000|2024-08-20 14:04:00|317.14||317.14||317.19||317.14||0
1724162650000|2024-08-20 14:04:10|317.19|317.04|317.19|316.99|317.19|317.04|317.19|316.99|0
1724162660000|2024-08-20 14:04:20|317.14|317.04|317.14|316.99|317.14|317.04|317.14|316.99|0
1724162680000|2024-08-20 14:04:40|317.09|316.94|317.09|316.89|317.09|316.94|317.09|316.89|5
1724162690000|2024-08-20 14:04:50|317.04||317.04||317.09||317.04||0
1724162700000|2024-08-20 14:05:00|316.99|316.84|316.99|316.84|316.99|316.84|316.99|316.84|4
1724162710000|2024-08-20 14:05:10|317.04||317.04||317.04||316.99||3
1724162720000|2024-08-20 14:05:20|316.99|316.89|317.04|316.89|317.04|316.89|316.99|316.84|1
1724162730000|2024-08-20 14:05:30||316.84||316.84||316.84||316.84|0
1724162750000|2024-08-20 14:05:50|316.99|316.89|317.04|316.84|317.04|316.89|316.99|316.84|1
1724162760000|2024-08-20 14:06:00|316.99||316.99||317.04||316.99||2
1724162770000|2024-08-20 14:06:10|317.04||317.04||317.04||317.04||0
1724162780000|2024-08-20 14:06:20|317.09|316.89|317.09|316.89|317.09|316.89|317.09|316.89|0
1724162790000|2024-08-20 14:06:30|317.04||317.09||317.09||317.04||0
1724162800000|2024-08-20 14:06:40|317.04||317.09||317.09||317.04||0
1724162810000|2024-08-20 14:06:50|317.04||317.09||317.09||317.04||0
1724162820000|2024-08-20 14:07:00|317.04|316.94|317.09|316.94|317.09|316.94|317.04|316.94|0
1724162840000|2024-08-20 14:07:20|317.14||317.14||317.14||317.09||8
1724162850000|2024-08-20 14:07:30|||||||||1
1724162860000|2024-08-20 14:07:40|317.09||317.09||317.14||317.09||2
1724162900000|2024-08-20 14:08:20|317.14|316.99|317.09|316.94|317.14|316.99|317.09|316.94|3
1724162910000|2024-08-20 14:08:30|317.14||317.14||317.14||317.09||0
1724162920000|2024-08-20 14:08:40|317.19|316.99|317.14|316.99|317.19|316.99|317.14|316.99|2
1724162940000|2024-08-20 14:09:00|317.09|316.94|317.14|316.94|317.14|316.99|317.09|316.94|1
1724162950000|2024-08-20 14:09:10|317.09||317.09||317.09||317.09||0
1724162960000|2024-08-20 14:09:20|317.14||317.09||317.14||317.09||0
1724162980000|2024-08-20 14:09:40|317.04|316.89|317.09|316.94|317.09|316.94|317.04|316.89|1
1724163000000|2024-08-20 14:10:00|317.04|316.89|317.04|316.89|317.04|316.89|317.04|316.89|1
1724163010000|2024-08-20 14:10:10|316.99|316.84|316.99|316.84|316.99|316.84|316.99|316.84|2
1724163030000|2024-08-20 14:10:30|317.04||316.99||317.04||316.99||1
1724163040000|2024-08-20 14:10:40|316.94|316.79|316.99|316.79|316.99|316.79|316.94|316.79|1
1724163050000|2024-08-20 14:10:50||316.84||316.84||316.84||316.79|0
1724163060000|2024-08-20 14:11:00|316.94|316.79|316.99|316.79|316.99|316.79|316.94|316.79|0
1724163070000|2024-08-20 14:11:10|316.94|316.74|316.94|316.74|316.94|316.79|316.94|316.74|0
1724163080000|2024-08-20 14:11:20|316.89||316.94||316.94||316.89||0
1724163090000|2024-08-20 14:11:30|316.89|316.69|316.79|316.64|316.89|316.69|316.79|316.64|10
1724163100000|2024-08-20 14:11:40|316.84|316.69|316.84|316.64|316.84|316.69|316.79|316.64|1
1724163110000|2024-08-20 14:11:50|316.79|316.59|316.79|316.59|316.79|316.64|316.79|316.59|0
1724163120000|2024-08-20 14:12:00|316.74||316.74||316.74||316.74||0
1724163130000|2024-08-20 14:12:10|316.69|316.54|316.69|316.49|316.74|316.59|316.69|316.49|7
1724163140000|2024-08-20 14:12:20|316.64|316.44|316.64|316.49|316.69|316.49|316.64|316.44|0
1724163150000|2024-08-20 14:12:30|316.69|316.44|316.69|316.49|316.69|316.49|316.69|316.44|0
1724163160000|2024-08-20 14:12:40|316.64|316.54|316.64|316.49|316.69|316.54|316.64|316.44|1
1724163170000|2024-08-20 14:12:50||316.44||316.44||316.49||316.44|0
1724163180000|2024-08-20 14:13:00|316.59|316.49|316.59|316.44|316.59|316.49|316.59|316.44|1
1724163190000|2024-08-20 14:13:10||316.39||316.39||316.44||316.39|0
1724163200000|2024-08-20 14:13:20|316.64|316.44|316.64|316.44|316.64|316.44|316.64|316.39|0
1724163210000|2024-08-20 14:13:30|316.69|316.49|316.69|316.49|316.69|316.49|316.64|316.44|1
1724163230000|2024-08-20 14:13:50|316.64||316.69||316.69||316.64||1
1724163240000|2024-08-20 14:14:00|316.64||316.64||316.64||316.64||0
1724163250000|2024-08-20 14:14:10|316.69|316.44|316.69|316.49|316.69|316.49|316.69|316.44|4
1724163260000|2024-08-20 14:14:20|316.74|316.54|316.74|316.59|316.74|316.59|316.74|316.54|2
1724163270000|2024-08-20 14:14:30||316.54||316.54||316.54||316.54|0
1724163300000|2024-08-20 14:15:00|316.69|316.49|316.69|316.49|316.69|316.49|316.69|316.49|1
1724163310000|2024-08-20 14:15:10|316.64||316.64||316.64||316.64||0
1724163320000|2024-08-20 14:15:20||316.44||316.44||316.44||316.44|4
1724163340000|2024-08-20 14:15:40|||||||||1
1724163350000|2024-08-20 14:15:50|316.69|316.49|316.69|316.49|316.69|316.49|316.69|316.49|0
1724163360000|2024-08-20 14:16:00|316.64|316.44|316.64|316.44|316.64|316.44|316.64|316.44|0
1724163370000|2024-08-20 14:16:10|316.59|316.39|316.59|316.39|316.59|316.44|316.59|316.39|1
1724163380000|2024-08-20 14:16:20|316.54|316.34|316.54|316.34|316.59|316.34|316.49|316.29|0
1724163400000|2024-08-20 14:16:40|316.49||316.49||316.49||316.49||0
1724163410000|2024-08-20 14:16:50|316.54||316.54||316.54||316.49||0
1724163420000|2024-08-20 14:17:00|316.49|316.29|316.49|316.29|316.54|316.29|316.49|316.29|0
1724163430000|2024-08-20 14:17:10|316.54|316.34|316.54|316.34|316.54|316.34|316.54|316.29|0
1724163460000|2024-08-20 14:17:40|316.49|316.29|316.54|316.29|316.54|316.34|316.49|316.29|0
1724163470000|2024-08-20 14:17:50|316.49|316.34|316.54|316.34|316.54|316.34|316.49|316.34|0
1724163480000|2024-08-20 14:18:00|316.49|316.29|316.59|316.39|316.59|316.39|316.49|316.29|0
1724163490000|2024-08-20 14:18:10|316.54|316.34|316.54|316.34|316.54|316.34|316.54|316.34|0
1724163500000|2024-08-20 14:18:20|316.59|316.39|316.59|316.39|316.59|316.39|316.59|316.39|1
1724163510000|2024-08-20 14:18:30|316.54|316.34|316.54|316.34|316.54|316.34|316.54|316.34|6
1724163520000|2024-08-20 14:18:40|316.59|316.39|316.59|316.39|316.59|316.39|316.59|316.39|0
1724163530000|2024-08-20 14:18:50|316.54||316.59||316.59||316.54||0
1724163540000|2024-08-20 14:19:00|316.54|316.34|316.54|316.34|316.59|316.34|316.54|316.34|0
1724163560000|2024-08-20 14:19:20|316.59|316.39|316.54|316.34|316.59|316.39|316.54|316.34|0
1724163570000|2024-08-20 14:19:30|316.49||316.49||316.49||316.49||0
1724163580000|2024-08-20 14:19:40|316.54||316.54||316.54||316.49||2
1724163600000|2024-08-20 14:20:00|316.49|316.19|316.44|316.29|316.54|316.29|316.44|316.19|10
1724163610000|2024-08-20 14:20:10||316.24||316.24||316.24||316.24|1
1724163630000|2024-08-20 14:20:30|316.39|316.29|316.39|316.24|316.44|316.29|316.39|316.24|0
1724163640000|2024-08-20 14:20:40|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|0
1724163650000|2024-08-20 14:20:50||316.24||316.24||316.24||316.24|1
1724163670000|2024-08-20 14:21:10|316.49|316.29|316.49|316.29|316.49|316.29|316.49|316.29|0
1724163680000|2024-08-20 14:21:20|316.54|316.34|316.49|316.29|316.54|316.34|316.49|316.29|0
1724163710000|2024-08-20 14:21:50||316.34||316.34||316.34||316.34|0
1724163720000|2024-08-20 14:22:00||316.29||316.29||316.34||316.29|3
1724163730000|2024-08-20 14:22:10||316.34||316.29||316.34||316.29|0
1724163740000|2024-08-20 14:22:20|316.54|316.34|316.54|316.34|316.54|316.34|316.49|316.34|0
1724163750000|2024-08-20 14:22:30|316.49||316.54||316.54||316.49||0
1724163760000|2024-08-20 14:22:40|316.49||316.54||316.54||316.49||0
1724163770000|2024-08-20 14:22:50|316.49||316.54||316.54||316.49||0
1724163780000|2024-08-20 14:23:00|316.49||316.54||316.54||316.49||0
1724163790000|2024-08-20 14:23:10|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|0
1724163800000|2024-08-20 14:23:20|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.34|10
1724163820000|2024-08-20 14:23:40|316.59||316.59||316.59||316.54||2
1724163830000|2024-08-20 14:23:50||316.44||316.39||316.44||316.39|0
1724163840000|2024-08-20 14:24:00|316.54||316.54||316.59||316.54||0
1724163850000|2024-08-20 14:24:10||316.34||316.34||316.39||316.34|2
1724163860000|2024-08-20 14:24:20||316.39||316.39||316.39||316.39|0
1724163870000|2024-08-20 14:24:30||316.34||316.34||316.34||316.34|0
1724163880000|2024-08-20 14:24:40||316.39||316.39||316.39||316.34|0
1724163890000|2024-08-20 14:24:50||316.34||316.34||316.34||316.34|2
1724163900000|2024-08-20 14:25:00||316.39||316.34||316.39||316.34|0
1724163920000|2024-08-20 14:25:20|316.49||316.54||316.54||316.49||0
1724163930000|2024-08-20 14:25:30||316.39||316.39||316.39||316.39|0
1724163940000|2024-08-20 14:25:40|316.59|316.44|316.54|316.39|316.59|316.44|316.54|316.39|1
1724163950000|2024-08-20 14:25:50||316.34||316.34||316.34||316.34|0
1724163960000|2024-08-20 14:26:00|316.49||316.49||316.49||316.49||0
1724163970000|2024-08-20 14:26:10|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|1
1724163980000|2024-08-20 14:26:20||316.34||316.34||316.39||316.34|3
1724163990000|2024-08-20 14:26:30|316.49||316.49||316.49||316.49||0
1724164000000|2024-08-20 14:26:40|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.34|1
1724164010000|2024-08-20 14:26:50|316.59|316.44|316.59|316.39|316.59|316.44|316.59|316.39|1
1724164020000|2024-08-20 14:27:00||316.44||316.39||316.44||316.39|0
1724164030000|2024-08-20 14:27:10|316.54|316.34|316.54|316.34|316.54|316.34|316.54|316.34|1
1724164040000|2024-08-20 14:27:20||316.39||316.34||316.39||316.34|0
1724164050000|2024-08-20 14:27:30|316.49||316.49||316.49||316.49||0
1724164060000|2024-08-20 14:27:40|316.54||316.49||316.54||316.49||2
1724164080000|2024-08-20 14:28:00|316.54|316.39|316.54|316.34|316.54|316.39|316.54|316.34|1
1724164090000|2024-08-20 14:28:10|316.49|316.39|316.54|316.39|316.54|316.39|316.49|316.34|2
1724164100000|2024-08-20 14:28:20|316.59|316.44|316.59|316.39|316.59|316.44|316.59|316.39|2
1724164110000|2024-08-20 14:28:30||316.44||316.44||316.44||316.44|0
1724164120000|2024-08-20 14:28:40|316.54|316.39|316.54|316.39|316.59|316.39|316.54|316.39|7
1724164130000|2024-08-20 14:28:50|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|0
1724164140000|2024-08-20 14:29:00||316.39||316.39||316.44||316.39|1
1724164150000|2024-08-20 14:29:10||316.44||316.44||316.44||316.44|0
1724164160000|2024-08-20 14:29:20|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|1
1724164180000|2024-08-20 14:29:40|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|1
1724164190000|2024-08-20 14:29:50||316.49||316.49||316.54||316.49|0
1724164200000|2024-08-20 14:30:00|316.64|316.54|316.69|316.54|316.69|316.54|316.64|316.54|1
1724164210000|2024-08-20 14:30:10|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|0
1724164220000|2024-08-20 14:30:20|316.69|316.54|316.64|316.49|316.69|316.54|316.64|316.49|2
1724164240000|2024-08-20 14:30:40|316.69|316.54|316.64|316.49|316.69|316.54|316.64|316.49|2
1724164250000|2024-08-20 14:30:50||316.44||316.44||316.49||316.44|5
1724164260000|2024-08-20 14:31:00||316.49||316.49||316.49||316.44|0
1724164270000|2024-08-20 14:31:10|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|0
1724164280000|2024-08-20 14:31:20|316.64|316.49|316.64|316.44|316.64|316.49|316.64|316.44|3
1724164290000|2024-08-20 14:31:30|316.59|316.49|316.64|316.49|316.64|316.49|316.59|316.49|1
1724164320000|2024-08-20 14:32:00|316.69|316.54|316.69|316.49|316.69|316.54|316.64|316.49|1
1724164330000|2024-08-20 14:32:10|316.64||316.64||316.69||316.64||0
1724164340000|2024-08-20 14:32:20|316.69|316.54|316.64|316.49|316.69|316.54|316.64|316.49|0
1724164350000|2024-08-20 14:32:30|316.69||316.69||316.69||316.64||0
1724164360000|2024-08-20 14:32:40|316.64|316.44|316.59|316.44|316.69|316.44|316.59|316.44|1
1724164380000|2024-08-20 14:33:00|316.64|316.49|316.64|316.44|316.64|316.49|316.59|316.44|2
1724164390000|2024-08-20 14:33:10|316.69|316.49|316.69|316.49|316.69|316.49|316.69|316.44|0
1724164400000|2024-08-20 14:33:20|316.64||316.64||316.64||316.64||0
1724164410000|2024-08-20 14:33:30|316.69|316.44|316.64|316.49|316.69|316.49|316.64|316.44|1
1724164420000|2024-08-20 14:33:40|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|0
1724164430000|2024-08-20 14:33:50||316.49||316.49||316.54||316.49|0
1724164440000|2024-08-20 14:34:00|316.64|316.54|316.69|316.49|316.69|316.54|316.64|316.49|0
1724164450000|2024-08-20 14:34:10|316.64||316.69||316.69||316.64||0
1724164460000|2024-08-20 14:34:20||316.54||316.49||316.54||316.49|2
1724164470000|2024-08-20 14:34:30||316.54||316.54||316.54||316.49|0
1724164480000|2024-08-20 14:34:40|316.74||316.69||316.74||316.69||5
1724164490000|2024-08-20 14:34:50||316.49||316.54||316.54||316.49|2
1724164500000|2024-08-20 14:35:00|316.64|316.49|316.69|316.49|316.69|316.54|316.64|316.49|7
1724164510000|2024-08-20 14:35:10|316.64|316.54|316.64|316.49|316.69|316.54|316.64|316.49|1
1724164520000|2024-08-20 14:35:20|316.69||316.69||316.69||316.64||1
1724164530000|2024-08-20 14:35:30|316.64||316.64||316.64||316.64||0
1724164540000|2024-08-20 14:35:40|316.69|316.54|316.69|316.49|316.69|316.54|316.64|316.49|3
1724164550000|2024-08-20 14:35:50|316.64|316.44|316.64|316.44|316.64|316.49|316.64|316.44|4
1724164560000|2024-08-20 14:36:00|316.59|316.49|316.59|316.44|316.64|316.49|316.59|316.44|0
1724164570000|2024-08-20 14:36:10|316.64||316.59||316.64||316.59||1
1724164580000|2024-08-20 14:36:20|||||||||1
1724164590000|2024-08-20 14:36:30|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|5
1724164600000|2024-08-20 14:36:40|316.59|316.34|316.59|316.44|316.64|316.44|316.59|316.34|1
1724164610000|2024-08-20 14:36:50|316.64|316.49|316.59|316.44|316.64|316.49|316.59|316.44|5
1724164620000|2024-08-20 14:37:00|316.64||316.59||316.64||316.59||0
1724164630000|2024-08-20 14:37:10||316.39||316.39||316.39||316.39|1
1724164640000|2024-08-20 14:37:20|316.54||316.59||316.59||316.54||0
1724164650000|2024-08-20 14:37:30||316.44||316.39||316.44||316.39|0
1724164660000|2024-08-20 14:37:40|316.54|316.44|316.54|316.39|316.59|316.44|316.54|316.39|0
1724164670000|2024-08-20 14:37:50|316.59|316.44|316.59|316.39|316.59|316.44|316.59|316.39|0
1724164680000|2024-08-20 14:38:00||316.44||316.44||316.44||316.39|0
1724164690000|2024-08-20 14:38:10|316.54|316.39|316.54|316.39|316.59|316.39|316.54|316.39|1
1724164700000|2024-08-20 14:38:20|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|3
1724164710000|2024-08-20 14:38:30||316.29||316.29||316.29||316.29|3
1724164720000|2024-08-20 14:38:40|316.44||316.44||316.49||316.44||3
1724164730000|2024-08-20 14:38:50||316.24||316.24||316.24||316.24|0
1724164740000|2024-08-20 14:39:00||316.29||316.24||316.29||316.24|1
1724164750000|2024-08-20 14:39:10|316.49|316.29|316.49|316.34|316.49|316.34|316.49|316.24|5
1724164760000|2024-08-20 14:39:20|316.54||316.49||316.54||316.49||7
1724164770000|2024-08-20 14:39:30|316.44|316.29|316.49|316.29|316.49|316.29|316.44|316.29|2
1724164790000|2024-08-20 14:39:50|316.44|316.34|316.44|316.29|316.44|316.34|316.44|316.29|3
1724164800000|2024-08-20 14:40:00|316.49|316.34|316.54|316.34|316.54|316.34|316.49|316.34|0
1724164810000|2024-08-20 14:40:10|316.59|316.39|316.59|316.39|316.59|316.39|316.59|316.39|0
1724164840000|2024-08-20 14:40:40|316.54||316.54||316.59||316.54||0
1724164850000|2024-08-20 14:40:50|316.59|316.34|316.59|316.44|316.59|316.44|316.59|316.34|0
1724164860000|2024-08-20 14:41:00|316.64||316.59||316.64||316.59||1
1724164870000|2024-08-20 14:41:10|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|1
1724164880000|2024-08-20 14:41:20|||||||||2
1724164890000|2024-08-20 14:41:30|316.59|316.34|316.54|316.39|316.59|316.39|316.54|316.34|8
1724164900000|2024-08-20 14:41:40|316.59|316.44|316.54|316.39|316.59|316.44|316.54|316.39|3
1724164920000|2024-08-20 14:42:00|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|3
1724164930000|2024-08-20 14:42:10|316.44|316.29|316.44|316.29|316.49|316.29|316.44|316.29|3
1724164940000|2024-08-20 14:42:20|316.49|316.34|316.44|316.29|316.49|316.34|316.44|316.29|1
1724164950000|2024-08-20 14:42:30|||||||||2
1724164960000|2024-08-20 14:42:40|316.39|316.24|316.44|316.24|316.44|316.24|316.39|316.24|1
1724164970000|2024-08-20 14:42:50|316.39|316.29|316.44|316.24|316.44|316.29|316.39|316.24|0
1724164980000|2024-08-20 14:43:00|316.39|316.29|316.44|316.24|316.44|316.29|316.39|316.24|0
1724164990000|2024-08-20 14:43:10||316.29||316.29||316.29||316.24|0
1724165000000|2024-08-20 14:43:20|||||||||1
1724165010000|2024-08-20 14:43:30||316.24||316.29||316.29||316.24|0
1724165020000|2024-08-20 14:43:40|316.49||316.44||316.49||316.44||3
1724165030000|2024-08-20 14:43:50|||||||||2
1724165040000|2024-08-20 14:44:00|316.39|316.24|316.44|316.24|316.44|316.29|316.39|316.24|7
1724165050000|2024-08-20 14:44:10|316.39||316.39||316.44||316.39||1
1724165060000|2024-08-20 14:44:20|316.44||316.39||316.44||316.39||0
1724165070000|2024-08-20 14:44:30|316.44||316.39||316.44||316.39||0
1724165080000|2024-08-20 14:44:40|316.44||316.39||316.44||316.39||2
1724165090000|2024-08-20 14:44:50|316.34|316.19|316.39|316.19|316.39|316.24|316.34|316.19|3
1724165100000|2024-08-20 14:45:00||316.24||316.19||316.24||316.19|1
1724165110000|2024-08-20 14:45:10||316.24||316.24||316.24||316.24|0
1724165120000|2024-08-20 14:45:20|316.44|316.29|316.49|316.29|316.49|316.34|316.44|316.29|5
1724165130000|2024-08-20 14:45:30|316.44||316.44||316.44||316.44||2
1724165150000|2024-08-20 14:45:50||316.24||316.29||316.29||316.24|2
1724165160000|2024-08-20 14:46:00|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.29|1
1724165180000|2024-08-20 14:46:20|316.54||316.54||316.54||316.54||3
1724165190000|2024-08-20 14:46:30||316.39||316.34||316.39||316.34|0
1724165200000|2024-08-20 14:46:40|316.59|316.39|316.59|316.44|316.59|316.44|316.59|316.39|2
1724165210000|2024-08-20 14:46:50||316.39||316.44||316.44||316.39|11
1724165220000|2024-08-20 14:47:00|316.64|316.49|316.64|316.44|316.64|316.49|316.59|316.44|6
1724165230000|2024-08-20 14:47:10|316.59|316.49|316.59|316.44|316.64|316.49|316.59|316.44|1
1724165240000|2024-08-20 14:47:20|316.64||316.59||316.64||316.59||0
1724165250000|2024-08-20 14:47:30|316.64||316.59||316.64||316.59||2
1724165260000|2024-08-20 14:47:40|316.64||316.64||316.64||316.64||0
1724165270000|2024-08-20 14:47:50|316.59||316.64||316.64||316.59||0
1724165280000|2024-08-20 14:48:00|316.59||316.59||316.64||316.59||0
1724165290000|2024-08-20 14:48:10||316.39||316.44||316.44||316.39|2
1724165300000|2024-08-20 14:48:20|316.64|316.49|316.64|316.44|316.64|316.49|316.64|316.44|3
1724165310000|2024-08-20 14:48:30||316.49||316.49||316.49||316.44|0
1724165320000|2024-08-20 14:48:40|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|2
1724165350000|2024-08-20 14:49:10|316.64||316.59||316.64||316.59||2
1724165360000|2024-08-20 14:49:20|316.64||316.59||316.64||316.59||0
1724165370000|2024-08-20 14:49:30|316.64||316.64||316.64||316.64||2
1724165380000|2024-08-20 14:49:40|316.59||316.59||316.64||316.59||0
1724165400000|2024-08-20 14:50:00|316.64||316.59||316.64||316.59||0
1724165410000|2024-08-20 14:50:10|316.64||316.59||316.64||316.59||0
1724165420000|2024-08-20 14:50:20|316.64||316.59||316.64||316.59||0
1724165430000|2024-08-20 14:50:30|316.64||316.59||316.64||316.59||0
1724165440000|2024-08-20 14:50:40|316.64||316.59||316.64||316.59||0
1724165450000|2024-08-20 14:50:50|316.64||316.59||316.64||316.59||0
1724165470000|2024-08-20 14:51:10|316.64||316.64||316.64||316.59||0
1724165480000|2024-08-20 14:51:20|316.59||316.64||316.64||316.59||0
1724165490000|2024-08-20 14:51:30|316.59||316.59||316.59||316.59||0
1724165520000|2024-08-20 14:52:00|316.64||316.59||316.64||316.59||1
1724165530000|2024-08-20 14:52:10|316.54|316.39|316.59|316.44|316.59|316.44|316.54|316.39|3
1724165540000|2024-08-20 14:52:20|316.64|316.39|316.59|316.44|316.64|316.44|316.54|316.39|0
1724165550000|2024-08-20 14:52:30|316.64|316.39|316.64|316.44|316.64|316.44|316.59|316.39|0
1724165560000|2024-08-20 14:52:40|316.59||316.59||316.64||316.59||0
1724165570000|2024-08-20 14:52:50|316.64||316.64||316.64||316.59||0
1724165580000|2024-08-20 14:53:00|316.59|316.49|316.64|316.44|316.64|316.49|316.59|316.44|0
1724165590000|2024-08-20 14:53:10||316.49||316.49||316.49||316.44|0
1724165650000|2024-08-20 14:54:10|316.69|316.54|316.69|316.54|316.74|316.54|316.69|316.49|1
1724165660000|2024-08-20 14:54:20|316.74||316.74||316.74||316.69||0
1724165670000|2024-08-20 14:54:30|316.69||316.69||316.74||316.69||0
1724165680000|2024-08-20 14:54:40|316.74|316.59|316.74|316.59|316.74|316.59|316.69|316.54|1
1724165700000|2024-08-20 14:55:00|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|3
1724165710000|2024-08-20 14:55:10|316.74||316.74||316.74||316.69||0
1724165720000|2024-08-20 14:55:20||316.59||316.54||316.59||316.54|0
1724165730000|2024-08-20 14:55:30|316.69|316.49|316.69|316.49|316.74|316.54|316.64|316.49|3
1724165740000|2024-08-20 14:55:40|316.64||316.64||316.64||316.64||0
1724165750000|2024-08-20 14:55:50|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|1
1724165760000|2024-08-20 14:56:00|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|1
1724165770000|2024-08-20 14:56:10|||||||||1
1724165790000|2024-08-20 14:56:30|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|2
1724165800000|2024-08-20 14:56:40|316.64|316.49|316.64|316.44|316.64|316.49|316.59|316.44|7
1724165810000|2024-08-20 14:56:50|316.59||316.59||316.64||316.59||1
1724165820000|2024-08-20 14:57:00|316.64||316.59||316.64||316.59||0
1724165830000|2024-08-20 14:57:10|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|2
1724165840000|2024-08-20 14:57:20|316.59|316.44|316.54|316.39|316.59|316.44|316.54|316.39|0
1724165850000|2024-08-20 14:57:30|316.59|316.44|316.59|316.44|316.59|316.44|316.54|316.44|3
1724165860000|2024-08-20 14:57:40|316.64||316.59||316.64||316.59||2
1724165870000|2024-08-20 14:57:50||316.39||316.44||316.44||316.39|0
1724165880000|2024-08-20 14:58:00|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|4
1724165900000|2024-08-20 14:58:20|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|3
1724165920000|2024-08-20 14:58:40|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|2
1724165930000|2024-08-20 14:58:50|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|2
1724165940000|2024-08-20 14:59:00|316.64|316.49|316.59|316.44|316.64|316.49|316.59|316.44|3
1724165950000|2024-08-20 14:59:10||316.39||316.39||316.39||316.39|0
1724165960000|2024-08-20 14:59:20|316.54||316.59||316.59||316.54||0
1724165970000|2024-08-20 14:59:30||316.44||316.39||316.44||316.39|0
1724165980000|2024-08-20 14:59:40|316.64|316.44|316.64|316.44|316.64|316.44|316.59|316.44|0
1724166000000|2024-08-20 15:00:00||316.49||316.44||316.49||316.44|0
1724166010000|2024-08-20 15:00:10|316.59|316.39|316.59|316.39|316.64|316.39|316.59|316.39|0
1724166020000|2024-08-20 15:00:20|316.54||316.59||316.59||316.54||0
1724166030000|2024-08-20 15:00:30|316.54||316.59||316.59||316.54||0
1724166040000|2024-08-20 15:00:40|316.54||316.54||316.59||316.54||0
1724166050000|2024-08-20 15:00:50|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|0
1724166060000|2024-08-20 15:01:00|316.64|316.39|316.54|316.39|316.64|316.39|316.54|316.39|7
1724166080000|2024-08-20 15:01:20|316.59||316.54||316.59||316.54||6
1724166100000|2024-08-20 15:01:40|316.59|316.44|316.59|316.39|316.64|316.49|316.54|316.39|9
1724166110000|2024-08-20 15:01:50|316.54||316.59||316.59||316.54||0
1724166120000|2024-08-20 15:02:00||316.44||316.44||316.44||316.44|0
1724166130000|2024-08-20 15:02:10|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|4
1724166140000|2024-08-20 15:02:20|316.59|316.34|316.54|316.34|316.59|316.34|316.54|316.34|8
1724166150000|2024-08-20 15:02:30|316.49||316.49||316.49||316.49||0
1724166160000|2024-08-20 15:02:40|316.54||316.54||316.54||316.54||2
1724166170000|2024-08-20 15:02:50||316.39||316.39||316.39||316.34|0
1724166180000|2024-08-20 15:03:00|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|1
1724166190000|2024-08-20 15:03:10|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|1
1724166200000|2024-08-20 15:03:20|||||||||5
1724166210000|2024-08-20 15:03:30|316.59|316.44|316.59|316.39|316.59|316.44|316.59|316.39|4
1724166220000|2024-08-20 15:03:40|316.54|316.44|316.59|316.39|316.59|316.44|316.54|316.39|0
1724166230000|2024-08-20 15:03:50||316.44||316.39||316.44||316.39|1
1724166240000|2024-08-20 15:04:00|316.54|316.34|316.54|316.34|316.54|316.39|316.54|316.34|0
1724166250000|2024-08-20 15:04:10||316.39||316.39||316.39||316.39|0
1724166260000|2024-08-20 15:04:20|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.39|1
1724166280000|2024-08-20 15:04:40|316.64|316.49|316.64|316.44|316.64|316.49|316.64|316.44|3
1724166290000|2024-08-20 15:04:50|316.59|316.49|316.64|316.44|316.64|316.49|316.59|316.44|2
1724166310000|2024-08-20 15:05:10|316.59||316.64||316.64||316.59||0
1724166320000|2024-08-20 15:05:20|316.59|316.49|316.64|316.44|316.64|316.49|316.59|316.44|0
1724166330000|2024-08-20 15:05:30|316.59||316.59||316.59||316.59||0
1724166340000|2024-08-20 15:05:40|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|3
1724166350000|2024-08-20 15:05:50|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|3
1724166360000|2024-08-20 15:06:00|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|2
1724166390000|2024-08-20 15:06:30|316.69||316.69||316.69||316.69||4
1724166400000|2024-08-20 15:06:40|316.64|316.54|316.69|316.49|316.69|316.54|316.64|316.49|0
1724166410000|2024-08-20 15:06:50|316.64|316.44|316.64|316.44|316.69|316.44|316.64|316.44|3
1724166420000|2024-08-20 15:07:00|316.59||316.64||316.64||316.59||1
1724166430000|2024-08-20 15:07:10|316.59||316.59||316.64||316.59||0
1724166450000|2024-08-20 15:07:30|316.64|316.49|316.64|316.44|316.64|316.49|316.59|316.44|1
1724166460000|2024-08-20 15:07:40||316.49||316.49||316.49||316.49|0
1724166480000|2024-08-20 15:08:00|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|1
1724166490000|2024-08-20 15:08:10|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|3
1724166500000|2024-08-20 15:08:20||316.44||316.44||316.44||316.44|0
1724166520000|2024-08-20 15:08:40||316.49||316.49||316.49||316.44|0
1724166530000|2024-08-20 15:08:50||316.44||316.44||316.44||316.44|1
1724166570000|2024-08-20 15:09:30||316.49||316.49||316.49||316.49|0
1724166580000|2024-08-20 15:09:40|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|4
1724166590000|2024-08-20 15:09:50|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|2
1724166600000|2024-08-20 15:10:00|316.59|316.44|316.59|316.44|316.64|316.44|316.59|316.44|1
1724166610000|2024-08-20 15:10:10|316.64|316.39|316.59|316.39|316.64|316.39|316.59|316.39|0
1724166620000|2024-08-20 15:10:20||316.44||316.44||316.44||316.44|0
1724166630000|2024-08-20 15:10:30|316.54|316.39|316.59|316.44|316.59|316.44|316.54|316.39|0
1724166640000|2024-08-20 15:10:40|316.64|316.49|316.59|316.44|316.64|316.49|316.59|316.44|1
1724166650000|2024-08-20 15:10:50||316.39||316.39||316.44||316.39|0
1724166660000|2024-08-20 15:11:00|316.64|316.44|316.59|316.44|316.64|316.44|316.59|316.44|0
1724166680000|2024-08-20 15:11:20||316.39||316.39||316.39||316.39|2
1724166690000|2024-08-20 15:11:30|316.54||316.54||316.59||316.54||1
1724166700000|2024-08-20 15:11:40|316.59|316.44|316.59|316.44|316.59|316.44|316.54|316.44|2
1724166710000|2024-08-20 15:11:50||316.39||316.44||316.44||316.39|0
1724166720000|2024-08-20 15:12:00|316.64|316.49|316.64|316.44|316.64|316.49|316.59|316.44|3
1724166730000|2024-08-20 15:12:10|316.59|316.49|316.59|316.44|316.64|316.49|316.59|316.39|3
1724166740000|2024-08-20 15:12:20|316.64|316.39|316.64|316.44|316.64|316.44|316.59|316.39|0
1724166760000|2024-08-20 15:12:40|316.59|316.49|316.59|316.44|316.59|316.49|316.59|316.44|2
1724166770000|2024-08-20 15:12:50||316.39||316.39||316.39||316.39|0
1724166790000|2024-08-20 15:13:10||316.44||316.39||316.44||316.39|0
1724166810000|2024-08-20 15:13:30||316.44||316.44||316.44||316.44|0
1724166820000|2024-08-20 15:13:40|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|1
1724166840000|2024-08-20 15:14:00|316.59|316.44|316.59|316.44|316.64|316.44|316.59|316.44|2
1724166850000|2024-08-20 15:14:10|316.64|316.49|316.64|316.44|316.64|316.49|316.64|316.44|0
1724166870000|2024-08-20 15:14:30|316.59||316.59||316.64||316.59||0
1724166890000|2024-08-20 15:14:50||316.39||316.39||316.39||316.39|3
1724166900000|2024-08-20 15:15:00|316.54|316.34|316.54|316.39|316.59|316.39|316.54|316.34|0
1724166910000|2024-08-20 15:15:10|316.59|316.44|316.59|316.44|316.64|316.44|316.59|316.39|0
1724166920000|2024-08-20 15:15:20|316.64||316.64||316.64||316.64||0
1724166930000|2024-08-20 15:15:30|316.59||316.59||316.59||316.59||0
1724166940000|2024-08-20 15:15:40|316.64||316.59||316.64||316.59||0
1724166950000|2024-08-20 15:15:50|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|0
1724166960000|2024-08-20 15:16:00|||||||||1
1724166970000|2024-08-20 15:16:10|316.59|316.44|316.64|316.44|316.64|316.44|316.59|316.44|1
1724166980000|2024-08-20 15:16:20|316.59|316.49|316.64|316.49|316.64|316.49|316.59|316.49|0
1724167010000|2024-08-20 15:16:50||316.44||316.49||316.49||316.44|3
1724167020000|2024-08-20 15:17:00|316.59|316.44|316.64|316.44|316.64|316.44|316.59|316.39|5
1724167030000|2024-08-20 15:17:10||316.49||316.44||316.49||316.44|0
1724167050000|2024-08-20 15:17:30||316.49||316.49||316.49||316.44|0
1724167080000|2024-08-20 15:18:00|316.69|316.54|316.69|316.49|316.69|316.54|316.69|316.49|2
1724167110000|2024-08-20 15:18:30|316.64||316.69||316.69||316.64||0
1724167120000|2024-08-20 15:18:40||316.54||316.54||316.54||316.54|0
1724167140000|2024-08-20 15:19:00|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|3
1724167160000|2024-08-20 15:19:20|316.69||316.64||316.69||316.64||0
1724167170000|2024-08-20 15:19:30|316.69||316.69||316.69||316.69||0
1724167180000|2024-08-20 15:19:40||316.54||316.54||316.54||316.49|0
1724167210000|2024-08-20 15:20:10|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|1
1724167220000|2024-08-20 15:20:20|316.79||316.74||316.79||316.74||0
1724167230000|2024-08-20 15:20:30|316.79||316.79||316.79||316.74||0
1724167240000|2024-08-20 15:20:40||316.64||316.64||316.64||316.59|0
1724167250000|2024-08-20 15:20:50||316.59||316.59||316.59||316.59|0
1724167260000|2024-08-20 15:21:00|316.74|316.64|316.74|316.59|316.74|316.64|316.74|316.59|0
1724167280000|2024-08-20 15:21:20||316.54||316.54||316.54||316.54|11
1724167300000|2024-08-20 15:21:40||316.59||316.59||316.59||316.59|1
1724167320000|2024-08-20 15:22:00|316.69|316.54|316.74|316.54|316.74|316.54|316.69|316.54|2
1724167330000|2024-08-20 15:22:10|316.69||316.69||316.74||316.69||0
1724167340000|2024-08-20 15:22:20||316.49||316.54||316.54||316.49|0
1724167370000|2024-08-20 15:22:50||316.49||316.49||316.49||316.49|0
1724167380000|2024-08-20 15:23:00|316.64||316.69||316.69||316.64||0
1724167390000|2024-08-20 15:23:10|316.64|316.54|316.64|316.49|316.64|316.54|316.64|316.49|0
1724167400000|2024-08-20 15:23:20|316.69|316.54|316.64|316.49|316.69|316.54|316.64|316.49|0
1724167410000|2024-08-20 15:23:30|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|1
1724167440000|2024-08-20 15:24:00|316.64|316.49|316.69|316.54|316.69|316.54|316.64|316.49|1
1724167460000|2024-08-20 15:24:20|316.74||316.74||316.74||316.74||1
1724167470000|2024-08-20 15:24:30|316.69||316.74||316.74||316.69||0
1724167480000|2024-08-20 15:24:40||316.59||316.59||316.59||316.59|0
1724167490000|2024-08-20 15:24:50|316.69|316.54|316.69|316.54|316.69|316.59|316.69|316.54|1
1724167500000|2024-08-20 15:25:00|316.74||316.74||316.74||316.69||0
1724167510000|2024-08-20 15:25:10|316.69|316.49|316.69|316.49|316.69|316.49|316.69|316.49|0
1724167520000|2024-08-20 15:25:20||316.54||316.49||316.54||316.49|0
1724167540000|2024-08-20 15:25:40||316.54||316.49||316.54||316.49|0
1724167560000|2024-08-20 15:26:00|316.64||316.69||316.69||316.64||0
1724167570000|2024-08-20 15:26:10|316.64|316.44|316.64|316.44|316.64|316.44|316.64|316.44|1
1724167580000|2024-08-20 15:26:20|316.59||316.64||316.64||316.59||0
1724167590000|2024-08-20 15:26:30||316.49||316.49||316.49||316.49|0
1724167620000|2024-08-20 15:27:00||316.44||316.44||316.49||316.44|1
1724167630000|2024-08-20 15:27:10||316.49||316.44||316.49||316.44|0
1724167640000|2024-08-20 15:27:20|316.59|316.49|316.59|316.44|316.64|316.49|316.59|316.44|0
1724167650000|2024-08-20 15:27:30|316.64|316.39|316.59|316.39|316.64|316.39|316.59|316.39|0
1724167660000|2024-08-20 15:27:40||316.44||316.39||316.44||316.39|0
1724167670000|2024-08-20 15:27:50||316.44||316.39||316.44||316.39|0
1724167680000|2024-08-20 15:28:00|316.54|316.34|316.54|316.34|316.59|316.34|316.54|316.34|7
1724167690000|2024-08-20 15:28:10|316.49||316.54||316.54||316.49||0
1724167710000|2024-08-20 15:28:30|316.49|316.39|316.54|316.34|316.54|316.39|316.49|316.34|0
1724167720000|2024-08-20 15:28:40||316.39||316.34||316.39||316.34|0
1724167730000|2024-08-20 15:28:50|316.49||316.49||316.54||316.49||0
1724167750000|2024-08-20 15:29:10|||||||||1
1724167760000|2024-08-20 15:29:20|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|8
1724167770000|2024-08-20 15:29:30|||||||||2
1724167780000|2024-08-20 15:29:40|316.39|316.24|316.39|316.24|316.39|316.29|316.39|316.24|24
1724167790000|2024-08-20 15:29:50|316.34|316.19|316.34|316.19|316.39|316.24|316.34|316.19|15
1724167800000|2024-08-20 15:30:00|316.39|316.14|316.39|316.19|316.39|316.19|316.34|316.14|3
1724167810000|2024-08-20 15:30:10|316.34|316.14|316.34|316.19|316.39|316.19|316.34|316.14|5
1724167820000|2024-08-20 15:30:20|316.39|316.24|316.39|316.24|316.39|316.24|316.39|316.24|4
1724167830000|2024-08-20 15:30:30|316.34|316.19|316.34|316.19|316.34|316.24|316.34|316.19|0
1724167840000|2024-08-20 15:30:40|316.39||316.39||316.39||316.34||0
1724167850000|2024-08-20 15:30:50|316.34||316.39||316.39||316.34||1
1724167860000|2024-08-20 15:31:00|316.34|316.24|316.34|316.19|316.34|316.24|316.34|316.14|4
1724167870000|2024-08-20 15:31:10||316.14||316.19||316.19||316.14|0
1724167880000|2024-08-20 15:31:20|316.39||316.39||316.39||316.39||2
1724167890000|2024-08-20 15:31:30||316.24||316.24||316.24||316.24|0
1724167900000|2024-08-20 15:31:40|316.44|316.29|316.49|316.29|316.49|316.29|316.44|316.29|2
1724167910000|2024-08-20 15:31:50|316.44|316.34|316.44|316.24|316.44|316.34|316.44|316.24|4
1724167920000|2024-08-20 15:32:00|316.39|316.29|316.44|316.29|316.44|316.29|316.39|316.29|0
1724167930000|2024-08-20 15:32:10|316.49|316.34|316.44|316.24|316.49|316.34|316.44|316.24|5
1724167940000|2024-08-20 15:32:20||316.29||316.24||316.29||316.24|0
1724167950000|2024-08-20 15:32:30||316.29||316.24||316.29||316.24|1
1724167980000|2024-08-20 15:33:00||316.29||316.24||316.29||316.24|0
1724167990000|2024-08-20 15:33:10||316.29||316.29||316.29||316.24|0
1724168000000|2024-08-20 15:33:20||316.24||316.24||316.24||316.24|1
1724168010000|2024-08-20 15:33:30|316.39|316.29|316.44|316.29|316.44|316.29|316.39|316.29|0
1724168040000|2024-08-20 15:34:00||316.24||316.24||316.24||316.24|1
1724168060000|2024-08-20 15:34:20|316.39||316.44||316.44||316.39||0
1724168070000|2024-08-20 15:34:30|316.39||316.44||316.44||316.39||1
1724168080000|2024-08-20 15:34:40||316.29||316.29||316.29||316.24|0
1724168090000|2024-08-20 15:34:50||316.24||316.24||316.24||316.24|0
1724168100000|2024-08-20 15:35:00|316.39||316.44||316.44||316.39||1
1724168110000|2024-08-20 15:35:10|316.39|316.29|316.44|316.24|316.44|316.29|316.39|316.24|0
1724168130000|2024-08-20 15:35:30|316.39||316.39||316.39||316.39||0
1724168140000|2024-08-20 15:35:40|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|0
1724168150000|2024-08-20 15:35:50|316.49|316.24|316.49|316.29|316.49|316.29|316.49|316.24|1
1724168160000|2024-08-20 15:36:00|||||||||1
1724168170000|2024-08-20 15:36:10|316.44|316.24|316.44|316.24|316.44|316.24|316.44|316.24|0
1724168180000|2024-08-20 15:36:20|316.39||316.39||316.39||316.39||0
1724168190000|2024-08-20 15:36:30|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|0
1724168210000|2024-08-20 15:36:50|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|0
1724168220000|2024-08-20 15:37:00|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|2
1724168230000|2024-08-20 15:37:10|316.59|316.44|316.54|316.39|316.59|316.44|316.54|316.39|3
1724168240000|2024-08-20 15:37:20|316.59||316.59||316.59||316.59||0
1724168250000|2024-08-20 15:37:30||316.44||316.44||316.44||316.44|0
1724168260000|2024-08-20 15:37:40||316.39||316.39||316.39||316.39|0
1724168270000|2024-08-20 15:37:50|316.64|316.44|316.64|316.44|316.64|316.44|316.64|316.44|1
1724168280000|2024-08-20 15:38:00||316.49||316.44||316.49||316.44|0
1724168290000|2024-08-20 15:38:10||316.49||316.44||316.49||316.44|0
1724168300000|2024-08-20 15:38:20|316.59||316.64||316.64||316.59||0
1724168310000|2024-08-20 15:38:30|316.59||316.64||316.64||316.59||0
1724168340000|2024-08-20 15:39:00|316.59||316.64||316.64||316.59||0
1724168360000|2024-08-20 15:39:20|316.59||316.64||316.64||316.59||0
1724168370000|2024-08-20 15:39:30|316.59|316.39|316.59|316.39|316.59|316.44|316.59|316.39|0
1724168380000|2024-08-20 15:39:40||316.44||316.39||316.44||316.39|0
1724168390000|2024-08-20 15:39:50|316.54||316.59||316.59||316.54||0
1724168410000|2024-08-20 15:40:10|316.54|316.44|316.59|316.39|316.59|316.44|316.54|316.39|0
1724168430000|2024-08-20 15:40:30||316.44||316.39||316.44||316.39|0
1724168460000|2024-08-20 15:41:00|316.54||316.54||316.54||316.54||0
1724168470000|2024-08-20 15:41:10|316.49|316.34|316.54|316.34|316.54|316.34|316.49|316.34|1
1724168480000|2024-08-20 15:41:20||316.39||316.39||316.39||316.34|0
1724168520000|2024-08-20 15:42:00|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|0
1724168540000|2024-08-20 15:42:20|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|1
1724168590000|2024-08-20 15:43:10|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|0
1724168600000|2024-08-20 15:43:20|316.44|316.29|316.44|316.29|316.49|316.29|316.44|316.29|0
1724168610000|2024-08-20 15:43:30||316.24||316.24||316.29||316.24|0
1724168620000|2024-08-20 15:43:40||316.29||316.29||316.29||316.29|0
1724168630000|2024-08-20 15:43:50|316.39|316.24|316.39|316.24|316.39|316.24|316.39|316.24|0
1724168640000|2024-08-20 15:44:00|316.44||316.44||316.44||316.44||0
1724168650000|2024-08-20 15:44:10||316.29||316.29||316.29||316.29|0
1724168660000|2024-08-20 15:44:20||316.24||316.24||316.24||316.24|0
1724168670000|2024-08-20 15:44:30|316.39||316.39||316.44||316.39||0
1724168680000|2024-08-20 15:44:40|316.44||316.39||316.44||316.39||1
1724168690000|2024-08-20 15:44:50|316.44||316.44||316.44||316.39||0
1724168700000|2024-08-20 15:45:00|316.39||316.39||316.39||316.39||0
1724168720000|2024-08-20 15:45:20|316.44|316.29|316.39|316.19|316.44|316.29|316.39|316.19|4
1724168740000|2024-08-20 15:45:40||316.24||316.19||316.24||316.19|2
1724168750000|2024-08-20 15:45:50||316.24||316.19||316.24||316.19|0
1724168770000|2024-08-20 15:46:10||316.24||316.24||316.24||316.24|0
1724168780000|2024-08-20 15:46:20|316.44|316.19|316.39|316.24|316.44|316.24|316.39|316.19|2
1724168790000|2024-08-20 15:46:30||316.19||316.19||316.19||316.19|0
1724168830000|2024-08-20 15:47:10|316.34||316.34||316.39||316.34||0
1724168840000|2024-08-20 15:47:20|316.39|316.24|316.44|316.24|316.44|316.24|316.39|316.24|0
1724168860000|2024-08-20 15:47:40|316.39||316.44||316.44||316.39||0
1724168870000|2024-08-20 15:47:50|316.39||316.39||316.44||316.39||0
1724168880000|2024-08-20 15:48:00|316.44||316.39||316.44||316.39||0
1724168900000|2024-08-20 15:48:20|316.34|316.19|316.34|316.14|316.34|316.19|316.34|316.14|3
1724168920000|2024-08-20 15:48:40||316.19||316.14||316.19||316.14|1
1724168940000|2024-08-20 15:49:00||316.19||316.14||316.19||316.14|0
1724168950000|2024-08-20 15:49:10||316.19||316.14||316.19||316.14|0
1724168960000|2024-08-20 15:49:20||316.19||316.19||316.19||316.14|0
1724168970000|2024-08-20 15:49:30||316.14||316.14||316.14||316.14|0
1724168990000|2024-08-20 15:49:50||316.19||316.19||316.19||316.19|0
1724169000000|2024-08-20 15:50:00|316.39|316.14|316.39|316.19|316.39|316.19|316.34|316.14|1
1724169020000|2024-08-20 15:50:20||316.24||316.19||316.24||316.19|0
1724169040000|2024-08-20 15:50:40|316.34||316.34||316.34||316.34||0
1724169050000|2024-08-20 15:50:50|316.39||316.39||316.39||316.39||0
1724169070000|2024-08-20 15:51:10||316.24||316.19||316.24||316.19|0
1724169080000|2024-08-20 15:51:20||316.24||316.24||316.24||316.19|0
1724169090000|2024-08-20 15:51:30||316.19||316.19||316.19||316.19|0
1724169120000|2024-08-20 15:52:00|316.34||316.34||316.39||316.34||0
1724169130000|2024-08-20 15:52:10|316.29|316.14|316.34|316.14|316.34|316.14|316.29|316.14|0
1724169140000|2024-08-20 15:52:20||316.19||316.19||316.19||316.14|0
1724169150000|2024-08-20 15:52:30||316.14||316.14||316.19||316.14|0
1724169160000|2024-08-20 15:52:40||316.19||316.19||316.19||316.14|0
1724169170000|2024-08-20 15:52:50|316.39|316.24|316.44|316.24|316.44|316.24|316.39|316.24|1
1724169190000|2024-08-20 15:53:10||316.29||316.29||316.29||316.29|0
1724169200000|2024-08-20 15:53:20|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|3
1724169210000|2024-08-20 15:53:30|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|8
1724169220000|2024-08-20 15:53:40|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.29|5
1724169230000|2024-08-20 15:53:50||316.29||316.29||316.34||316.29|2
1724169240000|2024-08-20 15:54:00||316.34||316.34||316.34||316.29|0
1724169250000|2024-08-20 15:54:10|316.44|316.29|316.49|316.29|316.49|316.29|316.44|316.29|0
1724169270000|2024-08-20 15:54:30||316.34||316.29||316.34||316.29|0
1724169280000|2024-08-20 15:54:40||316.34||316.34||316.34||316.34|0
1724169300000|2024-08-20 15:55:00|316.54||316.49||316.54||316.49||2
1724169310000|2024-08-20 15:55:10|316.54||316.54||316.54||316.49||0
1724169340000|2024-08-20 15:55:40||316.39||316.39||316.39||316.39|0
1724169360000|2024-08-20 15:56:00|316.49|316.34|316.54|316.34|316.54|316.34|316.49|316.34|1
1724169370000|2024-08-20 15:56:10|316.49||316.54||316.54||316.49||0
1724169390000|2024-08-20 15:56:30|316.59|316.39|316.59|316.44|316.59|316.44|316.59|316.39|2
1724169400000|2024-08-20 15:56:40||316.39||316.39||316.44||316.39|1
1724169410000|2024-08-20 15:56:50||316.44||316.44||316.44||316.44|0
1724169420000|2024-08-20 15:57:00||316.39||316.39||316.39||316.39|0
1724169430000|2024-08-20 15:57:10|316.64|316.44|316.59|316.44|316.64|316.44|316.59|316.44|1
1724169440000|2024-08-20 15:57:20|316.64||316.59||316.64||316.59||0
1724169450000|2024-08-20 15:57:30|316.64||316.64||316.64||316.59||0
1724169460000|2024-08-20 15:57:40|316.59||316.64||316.64||316.59||0
1724169470000|2024-08-20 15:57:50|316.59||316.64||316.64||316.59||0
1724169490000|2024-08-20 15:58:10||316.49||316.49||316.49||316.49|0
1724169530000|2024-08-20 15:58:50|316.69|316.54|316.74|316.54|316.74|316.54|316.69|316.54|1
1724169560000|2024-08-20 15:59:20||316.59||316.59||316.59||316.59|0
1724169590000|2024-08-20 15:59:50|316.79||316.74||316.79||316.74||0
1724169620000|2024-08-20 16:00:20||316.54||316.54||316.54||316.54|5
1724169630000|2024-08-20 16:00:30|316.69||316.74||316.74||316.69||0
1724169640000|2024-08-20 16:00:40|316.69|316.49|316.69|316.49|316.69|316.49|316.69|316.49|2
1724169650000|2024-08-20 16:00:50|316.64||316.69||316.69||316.64||0
1724169660000|2024-08-20 16:01:00||316.54||316.54||316.54||316.54|0
1724169670000|2024-08-20 16:01:10||316.49||316.49||316.49||316.49|0
1724169690000|2024-08-20 16:01:30||316.54||316.54||316.54||316.54|0
1724169710000|2024-08-20 16:01:50|316.64|316.49|316.69|316.49|316.69|316.54|316.64|316.49|0
1724169730000|2024-08-20 16:02:10|316.64||316.69||316.69||316.64||0
1724169740000|2024-08-20 16:02:20|316.64||316.64||316.69||316.64||0
1724169790000|2024-08-20 16:03:10|316.59|316.44|316.59|316.39|316.59|316.44|316.59|316.39|1
1724169800000|2024-08-20 16:03:20|316.54||316.54||316.54||316.54||0
1724169810000|2024-08-20 16:03:30|316.59||316.59||316.59||316.59||2
1724169830000|2024-08-20 16:03:50||316.44||316.44||316.44||316.39|0
1724169840000|2024-08-20 16:04:00||316.39||316.39||316.44||316.39|0
1724169850000|2024-08-20 16:04:10|316.64|316.44|316.64|316.44|316.64|316.44|316.59|316.39|0
1724169910000|2024-08-20 16:05:10||316.49||316.49||316.49||316.44|0
1724169940000|2024-08-20 16:05:40|316.69||316.69||316.69||316.69||0
1724169950000|2024-08-20 16:05:50||316.54||316.54||316.54||316.49|0
1724169960000|2024-08-20 16:06:00||316.49||316.49||316.49||316.49|0
1724169990000|2024-08-20 16:06:30|316.64||316.69||316.69||316.64||0
1724170000000|2024-08-20 16:06:40|316.64||316.69||316.69||316.64||0
1724170030000|2024-08-20 16:07:10|316.64||316.64||316.69||316.64||0
1724170040000|2024-08-20 16:07:20|316.69||316.64||316.69||316.64||0
1724170050000|2024-08-20 16:07:30|316.69||316.69||316.69||316.69||0
1724170070000|2024-08-20 16:07:50|316.64||316.64||316.64||316.64||0
1724170080000|2024-08-20 16:08:00|316.69||316.64||316.69||316.64||0
1724170090000|2024-08-20 16:08:10|316.69||316.69||316.69||316.64||0
1724170100000|2024-08-20 16:08:20|316.64||316.64||316.64||316.64||0
1724170110000|2024-08-20 16:08:30|316.69||316.69||316.69||316.69||0
1724170120000|2024-08-20 16:08:40|316.64||316.69||316.69||316.64||0
1724170140000|2024-08-20 16:09:00||316.54||316.54||316.54||316.54|0
1724170160000|2024-08-20 16:09:20|316.64|316.49|316.69|316.49|316.69|316.49|316.64|316.49|1
1724170170000|2024-08-20 16:09:30|316.64||316.64||316.64||316.64||0
1724170180000|2024-08-20 16:09:40|316.69||316.69||316.69||316.69||0
1724170190000|2024-08-20 16:09:50||316.54||316.54||316.54||316.54|0
1724170200000|2024-08-20 16:10:00||316.49||316.54||316.54||316.49|0
1724170210000|2024-08-20 16:10:10||316.49||316.49||316.49||316.49|0
1724170220000|2024-08-20 16:10:20|316.64|316.44|316.64|316.44|316.64|316.44|316.64|316.44|0
1724170230000|2024-08-20 16:10:30|316.69|316.49|316.69|316.49|316.69|316.49|316.69|316.49|0
1724170240000|2024-08-20 16:10:40|316.64|316.44|316.64|316.44|316.64|316.44|316.59|316.44|0
1724170370000|2024-08-20 16:12:50|316.59|316.39|316.59|316.39|316.59|316.39|316.59|316.39|0
1724170390000|2024-08-20 16:13:10|316.64|316.44|316.64|316.39|316.64|316.44|316.64|316.39|0
1724170400000|2024-08-20 16:13:20|316.59|316.44|316.59|316.39|316.59|316.44|316.59|316.39|0
1724170440000|2024-08-20 16:14:00|316.64|316.44|316.64|316.44|316.64|316.44|316.64|316.44|0
1724170530000|2024-08-20 16:15:30||316.39||316.39||316.39||316.39|0
1724170550000|2024-08-20 16:15:50|316.59|316.44|316.54|316.34|316.59|316.44|316.54|316.34|1
1724170560000|2024-08-20 16:16:00|316.49||316.54||316.54||316.49||0
1724170600000|2024-08-20 16:16:40|316.59|316.39|316.59|316.39|316.59|316.39|316.54|316.39|0
1724170610000|2024-08-20 16:16:50|316.54||316.54||316.54||316.54||0
1724170630000|2024-08-20 16:17:10|316.59||316.59||316.59||316.59||0
1724170640000|2024-08-20 16:17:20|316.54||316.54||316.54||316.54||0
1724170660000|2024-08-20 16:17:40||316.34||316.34||316.34||316.34|0
1724170740000|2024-08-20 16:19:00|316.49||316.54||316.54||316.49||0
1724170780000|2024-08-20 16:19:40|316.49||316.49||316.54||316.49||0
1724170790000|2024-08-20 16:19:50|316.54|316.29|316.49|316.29|316.54|316.29|316.49|316.29|0
1724170820000|2024-08-20 16:20:20|316.44||316.44||316.44||316.44||0
1724170830000|2024-08-20 16:20:30|316.49||316.49||316.49||316.49||0
1724170850000|2024-08-20 16:20:50||316.34||316.29||316.34||316.29|0
1724170920000|2024-08-20 16:22:00||316.34||316.29||316.34||316.29|0
1724170930000|2024-08-20 16:22:10|316.44||316.49||316.49||316.44||0
1724170940000|2024-08-20 16:22:20|316.44|316.24|316.44|316.29|316.44|316.29|316.44|316.24|0
1724170950000|2024-08-20 16:22:30|316.49||316.49||316.49||316.49||0
1724170980000|2024-08-20 16:23:00||316.34||316.29||316.34||316.29|0
1724170990000|2024-08-20 16:23:10|316.54|316.34|316.54|316.34|316.54|316.34|316.49|316.29|0
1724171000000|2024-08-20 16:23:20|316.49|316.29|316.49|316.29|316.49|316.29|316.49|316.29|0
1724171040000|2024-08-20 16:24:00|316.44|316.24|316.49|316.29|316.49|316.29|316.44|316.24|0
1724171050000|2024-08-20 16:24:10|316.44|316.34|316.49|316.34|316.49|316.34|316.44|316.34|0
1724171080000|2024-08-20 16:24:40|316.54||316.54||316.54||316.54||0
1724171100000|2024-08-20 16:25:00|316.49||316.49||316.54||316.49||0
1724171120000|2024-08-20 16:25:20|316.54||316.49||316.54||316.49||0
1724171160000|2024-08-20 16:26:00|316.54||316.49||316.54||316.49||0
1724171170000|2024-08-20 16:26:10|316.44|316.29|316.49|316.29|316.49|316.29|316.44|316.29|0
1724171210000|2024-08-20 16:26:50||316.34||316.29||316.34||316.29|0
1724171250000|2024-08-20 16:27:30|316.44||316.44||316.44||316.44||0
1724171260000|2024-08-20 16:27:40|316.49||316.49||316.49||316.49||0
1724171270000|2024-08-20 16:27:50||316.34||316.29||316.34||316.29|0
1724171300000|2024-08-20 16:28:20|316.44||316.44||316.44||316.44||0
1724171310000|2024-08-20 16:28:30|316.49||316.49||316.49||316.49||0
1724171320000|2024-08-20 16:28:40|316.44||316.49||316.49||316.44||0
1724171340000|2024-08-20 16:29:00||316.34||316.34||316.34||316.34|0
1724171350000|2024-08-20 16:29:10||316.29||316.34||316.34||316.29|0
1724171360000|2024-08-20 16:29:20|316.54|316.39|316.54|316.34|316.54|316.39|316.54|316.34|0
1724171400000|2024-08-20 16:30:00|316.49||316.54||316.54||316.49||0
1724171420000|2024-08-20 16:30:20|316.49|316.39|316.54|316.34|316.54|316.39|316.49|316.29|0
1724171470000|2024-08-20 16:31:10|316.49||316.54||316.54||316.49||0
1724171480000|2024-08-20 16:31:20|316.49||316.49||316.49||316.49||0
1724171490000|2024-08-20 16:31:30|316.54||316.54||316.54||316.54||1
1724171500000|2024-08-20 16:31:40|316.49|316.29|316.49|316.29|316.49|316.29|316.49|316.29|0
1724171530000|2024-08-20 16:32:10|316.54|316.34|316.49|316.34|316.54|316.34|316.49|316.34|0
1724171540000|2024-08-20 16:32:20|316.54|316.29|316.49|316.29|316.54|316.34|316.49|316.29|0
1724171550000|2024-08-20 16:32:30|316.44||316.49||316.49||316.44||0
1724171560000|2024-08-20 16:32:40|316.44||316.49||316.49||316.44||0
1724171570000|2024-08-20 16:32:50|316.44||316.49||316.49||316.44||0
1724171580000|2024-08-20 16:33:00|316.44|316.24|316.44|316.24|316.44|316.24|316.44|316.24|0
1724171590000|2024-08-20 16:33:10||316.29||316.29||316.29||316.29|0
1724171600000|2024-08-20 16:33:20|316.49|316.24|316.44|316.24|316.49|316.24|316.44|316.24|0
1724171620000|2024-08-20 16:33:40||316.29||316.29||316.29||316.29|0
1724171630000|2024-08-20 16:33:50|316.49||316.49||316.49||316.49||0
1724171640000|2024-08-20 16:34:00|316.44|316.24|316.44|316.24|316.44|316.29|316.44|316.24|0
1724171660000|2024-08-20 16:34:20|316.49|316.29|316.49|316.29|316.49|316.29|316.49|316.29|0
1724171700000|2024-08-20 16:35:00|316.44||316.44||316.44||316.44||0
1724171710000|2024-08-20 16:35:10|316.49||316.49||316.49||316.49||1
1724171720000|2024-08-20 16:35:20|316.44|316.24|316.49|316.29|316.49|316.29|316.44|316.24|0
1724171730000|2024-08-20 16:35:30|316.44||316.44||316.44||316.44||0
1724171740000|2024-08-20 16:35:40||316.24||316.24||316.24||316.24|0
1724171750000|2024-08-20 16:35:50|316.39||316.39||316.44||316.39||0
1724171760000|2024-08-20 16:36:00||316.19||316.19||316.19||316.19|1
1724171780000|2024-08-20 16:36:20|316.44|316.24|316.39|316.24|316.44|316.24|316.39|316.24|0
1724171790000|2024-08-20 16:36:30|316.44||316.44||316.44||316.44||0
1724171810000|2024-08-20 16:36:50|316.39||316.44||316.44||316.39||0
1724171820000|2024-08-20 16:37:00|316.39|316.19|316.44|316.24|316.44|316.24|316.39|316.19|0
1724171830000|2024-08-20 16:37:10||316.29||316.24||316.29||316.24|0
1724171840000|2024-08-20 16:37:20||316.29||316.29||316.29||316.29|0
1724171850000|2024-08-20 16:37:30||316.24||316.24||316.24||316.24|0
1724171860000|2024-08-20 16:37:40|316.49||316.44||316.49||316.44||0
1724171880000|2024-08-20 16:38:00|316.39|316.19|316.39|316.19|316.39|316.19|316.39|316.19|0
1724171890000|2024-08-20 16:38:10||316.24||316.24||316.24||316.19|0
1724171900000|2024-08-20 16:38:20|316.44||316.44||316.44||316.44||0
1724171940000|2024-08-20 16:39:00||316.29||316.29||316.29||316.29|0
1724171950000|2024-08-20 16:39:10||316.24||316.24||316.24||316.24|0
1724172020000|2024-08-20 16:40:20|316.39||316.39||316.39||316.39||0
1724172030000|2024-08-20 16:40:30|316.44|316.19|316.44|316.24|316.44|316.24|316.44|316.19|2
1724172040000|2024-08-20 16:40:40|316.39||316.44||316.44||316.39||1
1724172090000|2024-08-20 16:41:30|316.39||316.44||316.44||316.39||0
1724172130000|2024-08-20 16:42:10||316.29||316.24||316.29||316.24|0
1724172140000|2024-08-20 16:42:20||316.29||316.29||316.29||316.29|0
1724172160000|2024-08-20 16:42:40|316.39|316.24|316.44|316.24|316.44|316.24|316.39|316.24|0
1724172170000|2024-08-20 16:42:50|316.39||316.39||316.39||316.39||0
1724172180000|2024-08-20 16:43:00|316.44|316.19|316.39|316.24|316.44|316.24|316.39|316.19|0
1724172190000|2024-08-20 16:43:10|316.44||316.44||316.44||316.39||0
1724172200000|2024-08-20 16:43:20|316.39||316.39||316.39||316.39||0
1724172210000|2024-08-20 16:43:30||316.19||316.19||316.19||316.19|1
1724172220000|2024-08-20 16:43:40||316.24||316.24||316.24||316.24|0
1724172240000|2024-08-20 16:44:00|316.44||316.44||316.44||316.39||0
1724172250000|2024-08-20 16:44:10||316.29||316.29||316.29||316.24|0
1724172260000|2024-08-20 16:44:20||316.24||316.29||316.29||316.24|0
1724172280000|2024-08-20 16:44:40||316.24||316.24||316.29||316.24|0
1724172300000|2024-08-20 16:45:00||316.29||316.29||316.29||316.29|0
1724172350000|2024-08-20 16:45:50|316.49||316.49||316.49||316.49||0
1724172360000|2024-08-20 16:46:00|316.44|316.34|316.44|316.29|316.49|316.34|316.44|316.29|2
1724172370000|2024-08-20 16:46:10|316.49|316.34|316.49|316.29|316.49|316.34|316.49|316.29|0
1724172380000|2024-08-20 16:46:20||316.34||316.29||316.34||316.29|0
1724172390000|2024-08-20 16:46:30|316.44|316.34|316.44|316.29|316.44|316.34|316.44|316.29|1
1724172400000|2024-08-20 16:46:40|316.49||316.44||316.49||316.44||0
1724172410000|2024-08-20 16:46:50|316.49||316.44||316.49||316.44||0
1724172430000|2024-08-20 16:47:10|316.49||316.49||316.49||316.49||0
1724172440000|2024-08-20 16:47:20|316.44||316.44||316.49||316.44||0
1724172450000|2024-08-20 16:47:30|316.49||316.44||316.49||316.44||0
1724172460000|2024-08-20 16:47:40|316.49||316.49||316.49||316.44||0
1724172470000|2024-08-20 16:47:50||316.34||316.34||316.34||316.34|0
1724172480000|2024-08-20 16:48:00||316.29||316.34||316.34||316.29|0
1724172490000|2024-08-20 16:48:10||316.29||316.29||316.29||316.29|0
1724172500000|2024-08-20 16:48:20|316.44||316.49||316.49||316.44||0
1724172540000|2024-08-20 16:49:00||316.34||316.29||316.34||316.29|0
1724172550000|2024-08-20 16:49:10||316.34||316.29||316.34||316.29|0
1724172560000|2024-08-20 16:49:20||316.34||316.29||316.34||316.29|0
1724172610000|2024-08-20 16:50:10|316.44||316.44||316.44||316.44||0
1724172620000|2024-08-20 16:50:20|316.49||316.44||316.49||316.44||0
1724172630000|2024-08-20 16:50:30|316.49||316.49||316.49||316.49||1
1724172640000|2024-08-20 16:50:40|316.44||316.49||316.49||316.44||0
1724172660000|2024-08-20 16:51:00||316.34||316.29||316.34||316.29|0
1724172670000|2024-08-20 16:51:10||316.34||316.34||316.34||316.29|0
1724172680000|2024-08-20 16:51:20||316.29||316.29||316.29||316.29|0
1724172690000|2024-08-20 16:51:30||316.34||316.29||316.34||316.29|0
1724172700000|2024-08-20 16:51:40|316.44||316.44||316.49||316.44||0
1724172730000|2024-08-20 16:52:10|316.39|316.24|316.39|316.24|316.39|316.24|316.39|316.24|4
1724172740000|2024-08-20 16:52:20||316.19||316.24||316.24||316.19|0
1724172750000|2024-08-20 16:52:30||316.19||316.24||316.24||316.19|0
1724172760000|2024-08-20 16:52:40||316.19||316.24||316.24||316.19|0
1724172770000|2024-08-20 16:52:50||316.19||316.24||316.24||316.19|0
1724172780000|2024-08-20 16:53:00||316.19||316.19||316.19||316.19|0
1724172790000|2024-08-20 16:53:10||316.24||316.19||316.24||316.19|0
1724172800000|2024-08-20 16:53:20|316.34|316.24|316.39|316.24|316.39|316.24|316.34|316.19|0
1724172820000|2024-08-20 16:53:40|316.34|316.19|316.34|316.14|316.34|316.19|316.34|316.14|6
1724172830000|2024-08-20 16:53:50||316.19||316.14||316.19||316.14|1
1724172840000|2024-08-20 16:54:00|316.29||316.29||316.34||316.29||0
1724172850000|2024-08-20 16:54:10|316.34||316.29||316.34||316.29||0
1724172870000|2024-08-20 16:54:30|316.34||316.34||316.34||316.29||1
1724172890000|2024-08-20 16:54:50||316.19||316.19||316.19||316.19|0
1724172900000|2024-08-20 16:55:00|316.29|316.14|316.34|316.14|316.34|316.19|316.29|316.14|0
1724172910000|2024-08-20 16:55:10|316.29||316.34||316.34||316.29||0
1724172920000|2024-08-20 16:55:20||316.19||316.14||316.19||316.14|0
1724172940000|2024-08-20 16:55:40||316.19||316.14||316.19||316.14|0
1724172960000|2024-08-20 16:56:00|316.29||316.34||316.34||316.29||0
1724172970000|2024-08-20 16:56:10|316.29||316.34||316.34||316.29||0
1724172980000|2024-08-20 16:56:20||316.19||316.19||316.19||316.14|0
1724172990000|2024-08-20 16:56:30||316.14||316.14||316.14||316.14|0
1724173010000|2024-08-20 16:56:50|316.29|316.19|316.34|316.14|316.34|316.19|316.29|316.14|0
1724173030000|2024-08-20 16:57:10||316.19||316.19||316.19||316.19|0
1724173050000|2024-08-20 16:57:30|316.39||316.39||316.39||316.39||2
1724173090000|2024-08-20 16:58:10|316.34||316.34||316.34||316.34||0
1724173100000|2024-08-20 16:58:20|316.39||316.39||316.39||316.39||1
1724173110000|2024-08-20 16:58:30|316.34||316.34||316.34||316.34||0
1724173120000|2024-08-20 16:58:40|316.39||316.39||316.39||316.39||0
1724173130000|2024-08-20 16:58:50|316.34||316.34||316.34||316.34||0
1724173150000|2024-08-20 16:59:10|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|2
1724173160000|2024-08-20 16:59:20|316.34||316.34||316.34||316.29||0
1724173170000|2024-08-20 16:59:30|316.29||316.29||316.29||316.29||0
1724173200000|2024-08-20 17:00:00|316.24|316.09|316.19|316.04|316.24|316.09|316.19|316.04|7
1724173220000|2024-08-20 17:00:20|316.14|315.99|316.09|315.89|316.14|315.99|316.09|315.89|3
1724173230000|2024-08-20 17:00:30|316.04||316.04||316.04||316.04||0
1724173240000|2024-08-20 17:00:40|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|4
1724173250000|2024-08-20 17:00:50|316.04||316.04||316.04||316.04||6
1724173260000|2024-08-20 17:01:00|316.09|315.89|316.09|315.94|316.09|315.94|316.09|315.84|5
1724173270000|2024-08-20 17:01:10|316.14|315.99|316.09|315.94|316.14|315.99|316.09|315.94|4
1724173280000|2024-08-20 17:01:20||315.89||315.94||315.94||315.89|2
1724173300000|2024-08-20 17:01:40|316.14||316.14||316.14||316.14||1
1724173310000|2024-08-20 17:01:50|316.09|315.89|316.09|315.89|316.09|315.94|316.09|315.89|0
1724173320000|2024-08-20 17:02:00||315.94||315.89||315.94||315.89|0
1724173330000|2024-08-20 17:02:10||315.94||315.94||315.94||315.89|0
1724173340000|2024-08-20 17:02:20||315.89||315.89||315.89||315.89|0
1724173360000|2024-08-20 17:02:40||315.94||315.94||315.94||315.94|0
1724173370000|2024-08-20 17:02:50|316.14||316.09||316.14||316.09||0
1724173380000|2024-08-20 17:03:00|316.14||316.09||316.14||316.09||0
1724173390000|2024-08-20 17:03:10|316.14||316.14||316.14||316.14||1
1724173400000|2024-08-20 17:03:20||315.99||315.94||315.99||315.94|0
1724173410000|2024-08-20 17:03:30|316.09||316.14||316.14||316.09||0
1724173420000|2024-08-20 17:03:40|316.09|315.89|316.09|315.89|316.14|315.89|316.09|315.89|1
1724173430000|2024-08-20 17:03:50|316.04|315.84|316.09|315.89|316.09|315.89|316.04|315.84|1
1724173440000|2024-08-20 17:04:00|316.04|315.84|316.04|315.84|316.04|315.84|316.04|315.84|0
1724173450000|2024-08-20 17:04:10||315.89||315.84||315.89||315.84|1
1724173460000|2024-08-20 17:04:20|316.09|315.89|316.09|315.89|316.09|315.89|316.04|315.89|0
1724173470000|2024-08-20 17:04:30||315.94||315.94||315.94||315.94|0
1724173480000|2024-08-20 17:04:40||315.89||315.89||315.89||315.89|0
1724173500000|2024-08-20 17:05:00|316.04|315.94|316.09|315.89|316.09|315.94|316.04|315.89|0
1724173510000|2024-08-20 17:05:10|316.04|315.94|316.04|315.84|316.04|315.94|316.04|315.84|0
1724173520000|2024-08-20 17:05:20||315.89||315.84||315.89||315.84|0
1724173570000|2024-08-20 17:06:10|316.09|315.89|316.09|315.89|316.09|315.89|316.09|315.84|0
1724173590000|2024-08-20 17:06:30||315.94||315.89||315.94||315.89|0
1724173600000|2024-08-20 17:06:40|316.14|315.94|316.09|315.94|316.14|315.94|316.09|315.94|1
1724173610000|2024-08-20 17:06:50|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|1
1724173620000|2024-08-20 17:07:00|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|1
1724173630000|2024-08-20 17:07:10|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|1
1724173640000|2024-08-20 17:07:20|316.19||316.19||316.19||316.19||0
1724173660000|2024-08-20 17:07:40|316.14||316.19||316.19||316.14||0
1724173680000|2024-08-20 17:08:00||316.04||316.04||316.04||316.04|0
1724173690000|2024-08-20 17:08:10||315.99||315.99||315.99||315.99|1
1724173740000|2024-08-20 17:09:00||316.04||316.04||316.04||316.04|0
1724173750000|2024-08-20 17:09:10||315.99||315.99||315.99||315.99|0
1724173780000|2024-08-20 17:09:40|316.24|316.04|316.19|316.04|316.24|316.04|316.19|316.04|1
1724173840000|2024-08-20 17:10:40|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|3
1724173860000|2024-08-20 17:11:00|316.19|316.04|316.24|316.04|316.24|316.04|316.19|316.04|1
1724173870000|2024-08-20 17:11:10|316.19||316.19||316.24||316.19||0
1724173880000|2024-08-20 17:11:20|316.24||316.19||316.24||316.19||0
1724173890000|2024-08-20 17:11:30|316.24||316.19||316.24||316.19||0
1724173900000|2024-08-20 17:11:40||315.99||315.99||316.04||315.99|0
1724173920000|2024-08-20 17:12:00||316.04||315.99||316.04||315.99|0
1724173930000|2024-08-20 17:12:10|316.14||316.14||316.14||316.14||0
1724173940000|2024-08-20 17:12:20|316.19||316.19||316.19||316.19||0
1724173960000|2024-08-20 17:12:40||316.04||316.04||316.04||315.99|0
1724173980000|2024-08-20 17:13:00|316.24||316.24||316.24||316.24||0
1724173990000|2024-08-20 17:13:10|316.19||316.19||316.19||316.19||0
1724174000000|2024-08-20 17:13:20|316.24|315.99|316.19|315.99|316.24|315.99|316.19|315.99|0
1724174050000|2024-08-20 17:14:10|316.14||316.14||316.19||316.14||0
1724174070000|2024-08-20 17:14:30|316.19||316.14||316.19||316.14||0
1724174080000|2024-08-20 17:14:40||315.94||315.94||315.94||315.94|0
1724174110000|2024-08-20 17:15:10|316.09||316.14||316.14||316.09||0
1724174130000|2024-08-20 17:15:30|316.09||316.14||316.14||316.09||0
1724174140000|2024-08-20 17:15:40|316.09||316.14||316.14||316.09||0
1724174150000|2024-08-20 17:15:50|316.09||316.14||316.14||316.09||0
1724174170000|2024-08-20 17:16:10||315.99||315.94||315.99||315.94|0
1724174190000|2024-08-20 17:16:30|316.09||316.09||316.09||316.09||0
1724174230000|2024-08-20 17:17:10|316.14|315.99|316.14|315.99|316.14|315.99|316.09|315.99|5
1724174240000|2024-08-20 17:17:20|316.19||316.14||316.19||316.14||0
1724174250000|2024-08-20 17:17:30||315.94||315.99||315.99||315.94|0
1724174260000|2024-08-20 17:17:40||315.94||315.99||315.99||315.94|0
1724174280000|2024-08-20 17:18:00||315.94||315.99||315.99||315.94|1
1724174290000|2024-08-20 17:18:10|316.19|315.94|316.19|315.99|316.19|315.99|316.14|315.94|0
1724174300000|2024-08-20 17:18:20|316.14||316.14||316.14||316.14||0
1724174310000|2024-08-20 17:18:30||315.94||315.94||315.94||315.94|0
1724174320000|2024-08-20 17:18:40|316.09|315.99|316.14|315.94|316.14|315.99|316.09|315.94|1
1724174330000|2024-08-20 17:18:50||315.99||315.99||315.99||315.99|0
1724174420000|2024-08-20 17:20:20|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|1
1724174440000|2024-08-20 17:20:40|316.14||316.09||316.14||316.09||2
1724174480000|2024-08-20 17:21:20|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.89|3
1724174490000|2024-08-20 17:21:30|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|2
1724174530000|2024-08-20 17:22:10|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.89|2
1724174540000|2024-08-20 17:22:20||315.84||315.84||315.84||315.84|0
1724174550000|2024-08-20 17:22:30||315.89||315.89||315.89||315.89|0
1724174560000|2024-08-20 17:22:40|315.99|315.84|316.04|315.84|316.04|315.84|315.99|315.84|0
1724174570000|2024-08-20 17:22:50||315.89||315.84||315.89||315.84|0
1724174580000|2024-08-20 17:23:00|315.99|315.89|315.99|315.84|316.04|315.89|315.99|315.84|0
1724174660000|2024-08-20 17:24:20|||||||||3
1724174730000|2024-08-20 17:25:30|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|3
1724174740000|2024-08-20 17:25:40|315.99|315.84|315.99|315.79|315.99|315.84|315.94|315.79|4
1724174750000|2024-08-20 17:25:50|315.94||315.94||315.99||315.94||0
1724174760000|2024-08-20 17:26:00|315.99|315.84|316.04|315.84|316.04|315.89|315.99|315.84|6
1724174770000|2024-08-20 17:26:10||315.89||315.84||315.89||315.84|1
1724174780000|2024-08-20 17:26:20|315.99||316.04||316.04||315.99||0
1724174790000|2024-08-20 17:26:30||315.89||315.89||315.89||315.84|0
1724174800000|2024-08-20 17:26:40||315.84||315.89||315.89||315.84|0
1724174830000|2024-08-20 17:27:10|316.09|315.94|316.14|315.94|316.14|315.94|316.09|315.89|2
1724174840000|2024-08-20 17:27:20||315.99||315.94||315.99||315.94|0
1724174850000|2024-08-20 17:27:30||315.99||315.94||315.99||315.94|0
1724174860000|2024-08-20 17:27:40||315.99||315.99||315.99||315.94|0
1724174870000|2024-08-20 17:27:50|316.19|315.94|316.14|315.99|316.19|315.99|316.14|315.94|0
1724174900000|2024-08-20 17:28:20|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|2
1724174990000|2024-08-20 17:29:50|316.14||316.14||316.14||316.14||1
1724175000000|2024-08-20 17:30:00|316.09||316.09||316.09||316.09||0
1724175030000|2024-08-20 17:30:30|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.89|1
1724175060000|2024-08-20 17:31:00||315.84||315.84||315.84||315.84|0
1724175070000|2024-08-20 17:31:10|315.99|315.89|316.04|315.89|316.04|315.89|315.99|315.89|0
1724175110000|2024-08-20 17:31:50|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|2
1724175120000|2024-08-20 17:32:00|316.04|315.89|316.04|315.84|316.04|315.89|316.04|315.84|1
1724175130000|2024-08-20 17:32:10||315.89||315.89||315.89||315.89|0
1724175150000|2024-08-20 17:32:30|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|0
1724175160000|2024-08-20 17:32:40|||||||||1
1724175180000|2024-08-20 17:33:00|316.04|315.89|316.04|315.89|316.09|315.89|316.04|315.89|7
1724175240000|2024-08-20 17:34:00|315.99|315.84|316.04|315.84|316.04|315.84|315.99|315.84|2
1724175280000|2024-08-20 17:34:40||315.89||315.89||315.89||315.89|0
1724175300000|2024-08-20 17:35:00|316.09||316.04||316.09||316.04||0
1724175320000|2024-08-20 17:35:20|316.09||316.04||316.09||316.04||0
1724175380000|2024-08-20 17:36:20||315.84||315.84||315.84||315.84|1
1724175390000|2024-08-20 17:36:30|315.99||315.99||315.99||315.99||0
1724175400000|2024-08-20 17:36:40|316.04||315.99||316.04||315.99||1
1724175410000|2024-08-20 17:36:50||315.79||315.79||315.84||315.79|0
1724175420000|2024-08-20 17:37:00||315.84||315.79||315.84||315.79|0
1724175430000|2024-08-20 17:37:10||315.84||315.84||315.84||315.79|0
1724175440000|2024-08-20 17:37:20||315.79||315.84||315.84||315.79|0
1724175450000|2024-08-20 17:37:30|316.04|315.79|315.99|315.84|316.04|315.84|315.99|315.79|1
1724175460000|2024-08-20 17:37:40||315.79||315.84||315.84||315.79|1
1724175470000|2024-08-20 17:37:50|316.04||315.99||316.04||315.99||0
1724175480000|2024-08-20 17:38:00|316.04||315.99||316.04||315.99||0
1724175490000|2024-08-20 17:38:10|316.04||316.04||316.04||315.99||0
1724175510000|2024-08-20 17:38:30||315.89||315.89||315.89||315.89|0
1724175520000|2024-08-20 17:38:40|316.09||316.09||316.09||316.04||0
1724175530000|2024-08-20 17:38:50|316.04||316.04||316.09||316.04||0
1724175540000|2024-08-20 17:39:00||315.84||315.84||315.84||315.84|2
1724175590000|2024-08-20 17:39:50||315.89||315.84||315.89||315.84|0
1724175640000|2024-08-20 17:40:40|316.09|315.89|316.09|315.89|316.09|315.89|316.09|315.89|1
1724175660000|2024-08-20 17:41:00|316.04|315.84|316.04|315.89|316.04|315.89|316.04|315.84|0
1724175670000|2024-08-20 17:41:10||315.84||315.89||315.89||315.84|0
1724175680000|2024-08-20 17:41:20|316.09||316.04||316.09||316.04||0
1724175690000|2024-08-20 17:41:30||315.84||315.84||315.84||315.84|0
1724175720000|2024-08-20 17:42:00||315.89||315.89||315.89||315.89|0
1724175780000|2024-08-20 17:43:00||315.84||315.89||315.89||315.84|0
1724175790000|2024-08-20 17:43:10||315.84||315.84||315.89||315.84|0
1724175810000|2024-08-20 17:43:30||315.89||315.84||315.89||315.84|0
1724175820000|2024-08-20 17:43:40|316.09|315.89|316.09|315.89|316.09|315.94|316.09|315.89|4
1724175840000|2024-08-20 17:44:00|316.14|315.94|316.09|315.94|316.14|315.94|316.09|315.89|0
1724175850000|2024-08-20 17:44:10|316.14||316.09||316.14||316.09||0
1724175860000|2024-08-20 17:44:20|316.14||316.14||316.14||316.14||0
1724175870000|2024-08-20 17:44:30|316.09||316.09||316.09||316.09||0
1724175880000|2024-08-20 17:44:40|316.14||316.09||316.14||316.09||0
1724175900000|2024-08-20 17:45:00||315.89||315.89||315.94||315.89|3
1724175910000|2024-08-20 17:45:10||315.94||315.89||315.94||315.89|0
1724175920000|2024-08-20 17:45:20||315.94||315.94||315.94||315.94|0
1724175930000|2024-08-20 17:45:30||315.89||315.94||315.94||315.89|0
1724175940000|2024-08-20 17:45:40|316.14||316.09||316.14||316.09||0
1724175960000|2024-08-20 17:46:00|316.14||316.09||316.14||316.09||0
1724175980000|2024-08-20 17:46:20|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|0
1724175990000|2024-08-20 17:46:30|316.19||316.19||316.19||316.14||0
1724176030000|2024-08-20 17:47:10|316.24|316.04|316.24|316.04|316.24|316.04|316.24|316.04|2
1724176060000|2024-08-20 17:47:40|316.19|315.99|316.19|315.99|316.19|315.99|316.19|315.99|0
1724176070000|2024-08-20 17:47:50||316.04||316.04||316.04||316.04|0
1724176080000|2024-08-20 17:48:00|316.24||316.24||316.24||316.24||2
1724176110000|2024-08-20 17:48:30||316.09||316.04||316.09||316.04|0
1724176170000|2024-08-20 17:49:30||316.09||316.04||316.09||316.04|0
1724176180000|2024-08-20 17:49:40||316.09||316.09||316.09||316.04|0
1724176190000|2024-08-20 17:49:50|316.19|316.04|316.24|316.04|316.24|316.04|316.19|316.04|0
1724176200000|2024-08-20 17:50:00|316.19||316.19||316.24||316.19||0
1724176210000|2024-08-20 17:50:10||315.99||315.99||315.99||315.99|1
1724176270000|2024-08-20 17:51:10||316.04||316.04||316.04||315.99|0
1724176280000|2024-08-20 17:51:20|316.24||316.19||316.24||316.19||0
1724176300000|2024-08-20 17:51:40|316.24||316.24||316.24||316.24||0
1724176310000|2024-08-20 17:51:50|316.19||316.24||316.24||316.19||0
1724176320000|2024-08-20 17:52:00|316.19||316.19||316.19||316.19||0
1724176350000|2024-08-20 17:52:30|||||||||1
1724176370000|2024-08-20 17:52:50||315.99||316.04||316.04||315.99|0
1724176480000|2024-08-20 17:54:40||315.99||315.99||315.99||315.99|4
1724176490000|2024-08-20 17:54:50||316.04||316.04||316.04||316.04|0
1724176500000|2024-08-20 17:55:00||315.99||316.04||316.04||315.99|0
1724176510000|2024-08-20 17:55:10||315.99||316.04||316.04||315.99|0
1724176530000|2024-08-20 17:55:30|||||||||1
1724176540000|2024-08-20 17:55:40|||||||||1
1724176580000|2024-08-20 17:56:20||315.99||315.99||315.99||315.99|0
1724176610000|2024-08-20 17:56:50||316.04||316.04||316.04||316.04|3
1724176620000|2024-08-20 17:57:00|316.24||316.19||316.24||316.19||1
1724176630000|2024-08-20 17:57:10|316.24||316.19||316.24||316.19||0
1724176640000|2024-08-20 17:57:20|316.24||316.24||316.24||316.24||0
1724176750000|2024-08-20 17:59:10||316.09||316.09||316.09||316.09|0
1724176760000|2024-08-20 17:59:20|316.29||316.24||316.29||316.24||0
1724176770000|2024-08-20 17:59:30|316.29||316.29||316.29||316.29||0
1724176800000|2024-08-20 18:00:00|316.24||316.24||316.29||316.24||0
1724176810000|2024-08-20 18:00:10|316.29||316.24||316.29||316.24||0
1724176870000|2024-08-20 18:01:10|316.29|316.14|316.29|316.14|316.29|316.14|316.24|316.14|3
1724176940000|2024-08-20 18:02:20|316.34||316.29||316.34||316.29||1
1724176990000|2024-08-20 18:03:10|316.34||316.34||316.34||316.34||0
1724177000000|2024-08-20 18:03:20|316.29||316.34||316.34||316.29||0
1724177010000|2024-08-20 18:03:30|316.29|316.19|316.34|316.14|316.34|316.19|316.29|316.14|0
1724177030000|2024-08-20 18:03:50||316.19||316.14||316.19||316.14|0
1724177040000|2024-08-20 18:04:00||316.19||316.14||316.19||316.14|0
1724177070000|2024-08-20 18:04:30||316.19||316.19||316.19||316.14|0
1724177080000|2024-08-20 18:04:40|316.29|316.14|316.29|316.14|316.34|316.19|316.29|316.14|2
1724177090000|2024-08-20 18:04:50|316.34||316.34||316.34||316.34||0
1724177100000|2024-08-20 18:05:00|316.29|316.09|316.29|316.09|316.34|316.09|316.29|316.09|0
1724177130000|2024-08-20 18:05:30||316.14||316.14||316.14||316.14|0
1724177140000|2024-08-20 18:05:40||316.09||316.14||316.14||316.09|0
1724177150000|2024-08-20 18:05:50|316.34||316.29||316.34||316.29||0
1724177220000|2024-08-20 18:07:00|316.24|316.09|316.29|316.14|316.29|316.14|316.24|316.09|4
1724177230000|2024-08-20 18:07:10|316.34||316.34||316.34||316.29||0
1724177250000|2024-08-20 18:07:30|316.29||316.29||316.29||316.29||0
1724177300000|2024-08-20 18:08:20|316.34|316.19|316.39|316.19|316.39|316.19|316.34|316.19|3
1724177310000|2024-08-20 18:08:30||316.24||316.24||316.24||316.24|0
1724177370000|2024-08-20 18:09:30|316.44||316.44||316.44||316.44||1
1724177380000|2024-08-20 18:09:40|316.39||316.39||316.39||316.39||0
1724177400000|2024-08-20 18:10:00|316.34|316.19|316.34|316.14|316.34|316.19|316.34|316.14|2
1724177410000|2024-08-20 18:10:10||316.19||316.19||316.19||316.19|0
1724177420000|2024-08-20 18:10:20||316.14||316.19||316.19||316.14|0
1724177450000|2024-08-20 18:10:50||316.14||316.19||316.19||316.14|0
1724177530000|2024-08-20 18:12:10|316.39|316.24|316.39|316.24|316.39|316.24|316.39|316.19|1
1724177540000|2024-08-20 18:12:20||316.19||316.19||316.24||316.19|0
1724177550000|2024-08-20 18:12:30||316.24||316.19||316.24||316.19|0
1724177560000|2024-08-20 18:12:40||316.24||316.24||316.24||316.24|0
1724177570000|2024-08-20 18:12:50||316.19||316.24||316.24||316.19|0
1724177600000|2024-08-20 18:13:20|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.24|0
1724177610000|2024-08-20 18:13:30|316.49|316.24|316.49|316.29|316.49|316.29|316.49|316.24|0
1724177630000|2024-08-20 18:13:50|316.44||316.49||316.49||316.44||0
1724177640000|2024-08-20 18:14:00||316.34||316.29||316.34||316.29|0
1724177670000|2024-08-20 18:14:30|316.44||316.49||316.49||316.44||0
1724177700000|2024-08-20 18:15:00||316.34||316.29||316.34||316.29|0
1724177760000|2024-08-20 18:16:00||316.34||316.29||316.34||316.29|0
1724177770000|2024-08-20 18:16:10||316.34||316.34||316.34||316.34|0
1724177790000|2024-08-20 18:16:30|316.54||316.54||316.54||316.54||0
1724177800000|2024-08-20 18:16:40|316.49||316.54||316.54||316.49||0
1724177830000|2024-08-20 18:17:10||316.39||316.39||316.39||316.39|0
1724177850000|2024-08-20 18:17:30||316.34||316.34||316.34||316.34|0
1724177860000|2024-08-20 18:17:40||316.39||316.39||316.39||316.39|0
1724177880000|2024-08-20 18:18:00|316.59|316.44|316.59|316.39|316.59|316.44|316.59|316.39|4
1724177890000|2024-08-20 18:18:10||316.44||316.39||316.44||316.39|0
1724177960000|2024-08-20 18:19:20||316.44||316.39||316.44||316.39|0
1724177970000|2024-08-20 18:19:30||316.44||316.44||316.44||316.39|0
1724177990000|2024-08-20 18:19:50|316.64||316.64||316.64||316.64||0
1724178010000|2024-08-20 18:20:10|316.59||316.59||316.59||316.59||0
1724178040000|2024-08-20 18:20:40|316.64||316.64||316.64||316.64||0
1724178070000|2024-08-20 18:21:10|316.59||316.59||316.59||316.59||0
1724178080000|2024-08-20 18:21:20|316.64||316.64||316.64||316.64||0
1724178110000|2024-08-20 18:21:50|316.59|316.39|316.59|316.39|316.59|316.44|316.59|316.39|10
1724178120000|2024-08-20 18:22:00||316.44||316.39||316.44||316.39|3
1724178130000|2024-08-20 18:22:10|316.54|316.44|316.54|316.39|316.54|316.44|316.54|316.39|1
1724178160000|2024-08-20 18:22:40|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|4
1724178170000|2024-08-20 18:22:50|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|5
1724178180000|2024-08-20 18:23:00||316.34||316.34||316.34||316.34|2
1724178190000|2024-08-20 18:23:10|316.59|316.39|316.59|316.39|316.59|316.44|316.59|316.39|4
1724178200000|2024-08-20 18:23:20||316.44||316.44||316.44||316.39|2
1724178210000|2024-08-20 18:23:30|316.54|316.39|316.59|316.39|316.59|316.39|316.54|316.39|0
1724178220000|2024-08-20 18:23:40||316.44||316.39||316.44||316.39|1
1724178260000|2024-08-20 18:24:20|316.54||316.54||316.54||316.54||0
1724178290000|2024-08-20 18:24:50|316.59||316.59||316.59||316.59||0
1724178300000|2024-08-20 18:25:00|316.54||316.54||316.54||316.54||0
1724178360000|2024-08-20 18:26:00|316.59|316.44|316.64|316.44|316.64|316.44|316.59|316.44|8
1724178380000|2024-08-20 18:26:20|316.59||316.59||316.59||316.59||0
1724178490000|2024-08-20 18:28:10|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|4
1724178520000|2024-08-20 18:28:40|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|2
1724178540000|2024-08-20 18:29:00|316.44|316.29|316.49|316.29|316.49|316.34|316.44|316.29|6
1724178550000|2024-08-20 18:29:10|316.44||316.44||316.44||316.44||0
1724178560000|2024-08-20 18:29:20|316.49||316.44||316.49||316.44||0
1724178590000|2024-08-20 18:29:50|316.49|316.34|316.49|316.34|316.54|316.34|316.49|316.34|5
1724178610000|2024-08-20 18:30:10|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|2
1724178620000|2024-08-20 18:30:20||316.24||316.24||316.24||316.24|0
1724178630000|2024-08-20 18:30:30||316.29||316.29||316.29||316.29|0
1724178640000|2024-08-20 18:30:40|316.49|316.34|316.54|316.34|316.54|316.34|316.49|316.34|7
1724178650000|2024-08-20 18:30:50||316.39||316.34||316.39||316.34|0
1724178670000|2024-08-20 18:31:10||316.39||316.34||316.39||316.34|0
1724178700000|2024-08-20 18:31:40|316.49||316.54||316.54||316.49||0
1724178850000|2024-08-20 18:34:10|316.49||316.49||316.49||316.49||1
1724178860000|2024-08-20 18:34:20|316.54||316.54||316.54||316.54||0
1724178870000|2024-08-20 18:34:30|316.49||316.49||316.49||316.49||0
1724178940000|2024-08-20 18:35:40|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|1
1724178950000|2024-08-20 18:35:50|316.49||316.44||316.49||316.44||0
1724178960000|2024-08-20 18:36:00|316.49||316.49||316.49||316.49||0
1724178970000|2024-08-20 18:36:10|316.44||316.49||316.49||316.44||0
1724178980000|2024-08-20 18:36:20||316.34||316.29||316.34||316.29|0
1724178990000|2024-08-20 18:36:30|||||||||1
1724179010000|2024-08-20 18:36:50||316.34||316.34||316.34||316.34|0
1724179020000|2024-08-20 18:37:00||316.29||316.29||316.29||316.29|2
1724179030000|2024-08-20 18:37:10||316.34||316.29||316.34||316.29|0
1724179040000|2024-08-20 18:37:20||316.34||316.29||316.34||316.29|0
1724179070000|2024-08-20 18:37:50|316.54|316.34|316.49|316.29|316.54|316.34|316.44|316.29|5
1724179100000|2024-08-20 18:38:20|316.44||316.44||316.44||316.44||0
1724179120000|2024-08-20 18:38:40||316.24||316.29||316.29||316.24|1
1724179220000|2024-08-20 18:40:20|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|2
1724179240000|2024-08-20 18:40:40|316.54|316.39|316.49|316.34|316.54|316.39|316.49|316.34|2
1724179300000|2024-08-20 18:41:40||316.29||316.34||316.34||316.29|7
1724179310000|2024-08-20 18:41:50||316.29||316.34||316.34||316.29|1
1724179330000|2024-08-20 18:42:10|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|1
1724179380000|2024-08-20 18:43:00|316.49||316.44||316.49||316.44||1
1724179480000|2024-08-20 18:44:40||316.24||316.24||316.24||316.24|2
1724179500000|2024-08-20 18:45:00|316.39||316.39||316.39||316.39||0
1724179510000|2024-08-20 18:45:10||316.19||316.19||316.19||316.19|0
1724179520000|2024-08-20 18:45:20|316.34||316.34||316.34||316.34||0
1724179540000|2024-08-20 18:45:40||316.14||316.19||316.19||316.14|0
1724179550000|2024-08-20 18:45:50||316.14||316.19||316.19||316.14|0
1724179580000|2024-08-20 18:46:20|316.39||316.39||316.39||316.39||5
1724179600000|2024-08-20 18:46:40|316.34||316.34||316.39||316.34||0
1724179620000|2024-08-20 18:47:00|316.39|316.14|316.39|316.19|316.39|316.19|316.34|316.14|0
1724179630000|2024-08-20 18:47:10||316.24||316.24||316.24||316.24|0
1724179660000|2024-08-20 18:47:40|316.44||316.39||316.44||316.39||0
1724179710000|2024-08-20 18:48:30|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|0
1724179720000|2024-08-20 18:48:40|316.39|316.24|316.39|316.24|316.39|316.24|316.39|316.24|0
1724179760000|2024-08-20 18:49:20||316.19||316.19||316.19||316.19|0
1724179780000|2024-08-20 18:49:40|316.34||316.34||316.34||316.34||0
1724179800000|2024-08-20 18:50:00|316.39||316.34||316.39||316.34||1
1724179840000|2024-08-20 18:50:40|316.39|316.24|316.39|316.24|316.39|316.24|316.39|316.24|2
1724179860000|2024-08-20 18:51:00|316.44||316.44||316.44||316.44||1
1724179930000|2024-08-20 18:52:10|316.39|316.19|316.39|316.19|316.39|316.19|316.34|316.19|0
1724179940000|2024-08-20 18:52:20|316.34||316.34||316.39||316.34||0
1724179950000|2024-08-20 18:52:30|316.39||316.39||316.39||316.34||4
1724179960000|2024-08-20 18:52:40|316.34|316.24|316.39|316.19|316.39|316.24|316.34|316.19|0
1724179970000|2024-08-20 18:52:50||316.24||316.19||316.24||316.19|1
1724179980000|2024-08-20 18:53:00|316.34||316.34||316.34||316.34||0
1724179990000|2024-08-20 18:53:10|316.39||316.39||316.39||316.39||0
1724180000000|2024-08-20 18:53:20|316.34||316.39||316.39||316.34||0
1724180010000|2024-08-20 18:53:30|316.34||316.34||316.39||316.34||0
1724180020000|2024-08-20 18:53:40|316.39||316.39||316.39||316.39||0
1724180040000|2024-08-20 18:54:00|316.44|316.24|316.44|316.24|316.44|316.24|316.44|316.24|0
1724180160000|2024-08-20 18:56:00||316.29||316.24||316.29||316.24|0
1724180260000|2024-08-20 18:57:40||316.29||316.29||316.29||316.29|0
1724180270000|2024-08-20 18:57:50||316.24||316.24||316.24||316.24|0
1724180420000|2024-08-20 19:00:20|316.39|316.19|316.39|316.19|316.39|316.24|316.39|316.19|0
1724180430000|2024-08-20 19:00:30||316.24||316.24||316.24||316.24|0
1724180440000|2024-08-20 19:00:40|316.44||316.44||316.44||316.44||0
1724180520000|2024-08-20 19:02:00|316.39||316.39||316.39||316.39||0
1724180530000|2024-08-20 19:02:10|||||||||1
1724180550000|2024-08-20 19:02:30|316.44||316.44||316.44||316.44||1
1724180670000|2024-08-20 19:04:30||316.29||316.24||316.29||316.24|0
1724180720000|2024-08-20 19:05:20|316.49|316.29|316.49|316.29|316.49|316.29|316.49|316.29|0
1724180790000|2024-08-20 19:06:30|316.44||316.44||316.44||316.44||0
1724180880000|2024-08-20 19:08:00|316.49||316.49||316.49||316.49||1
1724180920000|2024-08-20 19:08:40|316.44||316.49||316.49||316.44||0
1724180930000|2024-08-20 19:08:50|316.44||316.44||316.44||316.44||0
1724180990000|2024-08-20 19:09:50|316.49||316.44||316.49||316.44||2
1724181000000|2024-08-20 19:10:00|316.49||316.44||316.49||316.44||0
1724181100000|2024-08-20 19:11:40|316.49||316.49||316.49||316.49||0
1724181110000|2024-08-20 19:11:50|316.44||316.44||316.44||316.44||1
1724181120000|2024-08-20 19:12:00|316.49|316.34|316.44|316.29|316.49|316.34|316.44|316.29|1
1724181130000|2024-08-20 19:12:10|316.49||316.49||316.49||316.49||0
1724181140000|2024-08-20 19:12:20|316.44||316.44||316.44||316.44||0
1724181230000|2024-08-20 19:13:50||316.24||316.24||316.24||316.24|1
1724181240000|2024-08-20 19:14:00||316.29||316.29||316.29||316.24|2
1724181250000|2024-08-20 19:14:10||316.24||316.24||316.24||316.24|0
1724181280000|2024-08-20 19:14:40||316.29||316.29||316.29||316.24|0
1724181290000|2024-08-20 19:14:50||316.24||316.24||316.24||316.24|0
1724181300000|2024-08-20 19:15:00||316.29||316.29||316.29||316.29|0
1724181310000|2024-08-20 19:15:10||316.24||316.24||316.24||316.24|0
1724181340000|2024-08-20 19:15:40|316.39||316.39||316.39||316.39||0
1724181420000|2024-08-20 19:17:00||316.19||316.19||316.19||316.19|0
1724181430000|2024-08-20 19:17:10|316.34||316.34||316.34||316.34||2
1724181460000|2024-08-20 19:17:40|316.39||316.39||316.39||316.39||0
1724181500000|2024-08-20 19:18:20|316.34||316.34||316.34||316.34||0
1724181510000|2024-08-20 19:18:30|316.39||316.39||316.39||316.39||0
1724181530000|2024-08-20 19:18:50||316.24||316.24||316.24||316.19|0
1724181540000|2024-08-20 19:19:00||316.19||316.19||316.19||316.19|0
1724181560000|2024-08-20 19:19:20|316.44|316.24|316.44|316.24|316.44|316.24|316.44|316.24|0
1724181570000|2024-08-20 19:19:30|316.39||316.44||316.44||316.39||0
1724181670000|2024-08-20 19:21:10|316.39||316.44||316.44||316.39||0
1724181680000|2024-08-20 19:21:20|316.39||316.44||316.44||316.39||0
1724181700000|2024-08-20 19:21:40|316.39||316.39||316.39||316.39||0
1724181720000|2024-08-20 19:22:00|316.44||316.39||316.44||316.39||0
1724181730000|2024-08-20 19:22:10|316.44||316.44||316.44||316.44||0
1724181750000|2024-08-20 19:22:30|316.39||316.44||316.44||316.39||0
1724181760000|2024-08-20 19:22:40|316.39||316.39||316.44||316.39||0
1724181770000|2024-08-20 19:22:50|316.44||316.39||316.44||316.39||0
1724181790000|2024-08-20 19:23:10|316.44||316.44||316.44||316.44||0
1724181850000|2024-08-20 19:24:10|316.39||316.39||316.39||316.39||0
1724181920000|2024-08-20 19:25:20|316.34|316.19|316.39|316.24|316.39|316.24|316.34|316.19|0
1724182040000|2024-08-20 19:27:20|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|3
1724182080000|2024-08-20 19:28:00|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|0
1724182090000|2024-08-20 19:28:10|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|0
1724182100000|2024-08-20 19:28:20||316.14||316.19||316.19||316.14|0
1724182140000|2024-08-20 19:29:00||316.14||316.19||316.19||316.14|2
1724182150000|2024-08-20 19:29:10||316.14||316.19||316.19||316.14|0
1724182170000|2024-08-20 19:29:30||316.14||316.19||316.19||316.14|0
1724182210000|2024-08-20 19:30:10||316.14||316.19||316.19||316.14|0
1724182220000|2024-08-20 19:30:20||316.14||316.14||316.14||316.14|0
1724182250000|2024-08-20 19:30:50||316.19||316.14||316.19||316.14|0
1724182300000|2024-08-20 19:31:40|316.29||316.34||316.34||316.29||0
1724182310000|2024-08-20 19:31:50|316.29||316.34||316.34||316.29||0
1724182330000|2024-08-20 19:32:10|316.29||316.29||316.29||316.29||0
1724182340000|2024-08-20 19:32:20|316.34||316.34||316.34||316.29||0
1724182350000|2024-08-20 19:32:30|316.29||316.34||316.34||316.29||0
1724182370000|2024-08-20 19:32:50|316.29||316.29||316.29||316.29||0
1724182380000|2024-08-20 19:33:00|316.34||316.29||316.34||316.29||0
1724182390000|2024-08-20 19:33:10|316.34||316.34||316.34||316.29||1
1724182420000|2024-08-20 19:33:40|316.29||316.34||316.34||316.29||0
1724182430000|2024-08-20 19:33:50||316.19||316.19||316.19||316.19|0
1724182450000|2024-08-20 19:34:10|316.39||316.39||316.39||316.39||0
1724182460000|2024-08-20 19:34:20||316.24||316.24||316.24||316.24|0
1724182470000|2024-08-20 19:34:30||316.19||316.19||316.19||316.19|0
1724182520000|2024-08-20 19:35:20|316.34|316.14|316.39|316.19|316.39|316.19|316.34|316.14|0
1724182550000|2024-08-20 19:35:50|316.34||316.39||316.39||316.34||0
1724182580000|2024-08-20 19:36:20|316.34||316.34||316.34||316.34||0
1724182610000|2024-08-20 19:36:50|316.39||316.34||316.39||316.34||0
1724182620000|2024-08-20 19:37:00||316.14||316.14||316.14||316.14|0
1724182660000|2024-08-20 19:37:40||316.19||316.19||316.19||316.19|0
1724182740000|2024-08-20 19:39:00|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|0
1724182770000|2024-08-20 19:39:30||316.09||316.09||316.09||316.09|0
1724182800000|2024-08-20 19:40:00|316.24||316.24||316.24||316.24||0
1724182830000|2024-08-20 19:40:30|316.29|316.14|316.34|316.14|316.34|316.14|316.29|316.14|2
1724182910000|2024-08-20 19:41:50|316.29||316.29||316.29||316.29||0
1724182950000|2024-08-20 19:42:30||316.09||316.14||316.14||316.09|0
1724182960000|2024-08-20 19:42:40|||||||||1
1724182970000|2024-08-20 19:42:50||316.09||316.09||316.09||316.09|0
1724183000000|2024-08-20 19:43:20|316.24||316.29||316.29||316.24||0
1724183010000|2024-08-20 19:43:30||316.14||316.14||316.14||316.14|2
1724183020000|2024-08-20 19:43:40||316.09||316.09||316.09||316.09|0
1724183050000|2024-08-20 19:44:10|316.24||316.24||316.24||316.24||0
1724183160000|2024-08-20 19:46:00|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|1
1724183170000|2024-08-20 19:46:10|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|1
1724183200000|2024-08-20 19:46:40|316.29||316.24||316.29||316.24||0
1724183220000|2024-08-20 19:47:00|316.29||316.29||316.29||316.29||0
1724183240000|2024-08-20 19:47:20|316.24|316.14|316.29|316.14|316.29|316.14|316.24|316.14|0
1724183250000|2024-08-20 19:47:30||316.09||316.14||316.14||316.09|0
1724183260000|2024-08-20 19:47:40||316.09||316.09||316.14||316.09|0
1724183310000|2024-08-20 19:48:30||316.14||316.14||316.14||316.09|0
1724183350000|2024-08-20 19:49:10|316.34|316.19|316.29|316.14|316.34|316.19|316.29|316.14|1
1724183360000|2024-08-20 19:49:20||316.09||316.09||316.09||316.09|0
1724183370000|2024-08-20 19:49:30||316.14||316.14||316.14||316.14|0
1724183380000|2024-08-20 19:49:40|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|0
1724183400000|2024-08-20 19:50:00|316.39|316.24|316.39|316.19|316.44|316.24|316.39|316.19|0
1724183410000|2024-08-20 19:50:10|316.34|316.24|316.39|316.19|316.39|316.24|316.34|316.19|0
1724183430000|2024-08-20 19:50:30|316.34|316.14|316.34|316.19|316.34|316.19|316.34|316.14|0
1724183440000|2024-08-20 19:50:40||316.14||316.14||316.14||316.14|0
1724183450000|2024-08-20 19:50:50|316.29||316.34||316.34||316.29||0
1724183470000|2024-08-20 19:51:10||316.19||316.14||316.19||316.14|0
1724183480000|2024-08-20 19:51:20||316.19||316.14||316.19||316.14|0
1724183490000|2024-08-20 19:51:30|316.29||316.29||316.34||316.29||0
1724183560000|2024-08-20 19:52:40|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|1
1724183650000|2024-08-20 19:54:10|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|1
1724183680000|2024-08-20 19:54:40|316.24|316.09|316.29|316.09|316.29|316.09|316.24|316.09|4
1724183690000|2024-08-20 19:54:50|316.24||316.29||316.29||316.24||0
1724183700000|2024-08-20 19:55:00|316.24|316.14|316.29|316.09|316.29|316.14|316.24|316.09|0
1724183720000|2024-08-20 19:55:20|316.24|316.04|316.24|316.09|316.24|316.09|316.24|316.04|1
1724183730000|2024-08-20 19:55:30||316.04||316.09||316.09||316.04|0
1724183740000|2024-08-20 19:55:40||316.04||316.09||316.09||316.04|0
1724183750000|2024-08-20 19:55:50||316.04||316.04||316.04||316.04|0
1724183760000|2024-08-20 19:56:00||316.09||316.04||316.09||316.04|0
1724183770000|2024-08-20 19:56:10|316.29|316.09|316.29|316.09|316.29|316.09|316.29|316.09|0
1724183780000|2024-08-20 19:56:20||316.14||316.14||316.14||316.14|0
1724183800000|2024-08-20 19:56:40||316.09||316.09||316.09||316.09|1
1724183810000|2024-08-20 19:56:50||316.14||316.14||316.14||316.14|0
1724183840000|2024-08-20 19:57:20||316.09||316.09||316.09||316.09|0
1724183850000|2024-08-20 19:57:30|316.24||316.24||316.24||316.24||0
1724183880000|2024-08-20 19:58:00|316.29||316.24||316.29||316.24||0
1724183910000|2024-08-20 19:58:30||316.04||316.04||316.04||316.04|7
1724183920000|2024-08-20 19:58:40|316.19||316.19||316.19||316.19||1
1724183930000|2024-08-20 19:58:50|316.14|315.99|316.19|315.99|316.19|315.99|316.14|315.99|2
1724183940000|2024-08-20 19:59:00|316.14||316.19||316.19||316.14||4
1724183960000|2024-08-20 19:59:20|316.14||316.14||316.14||316.14||0
1724183970000|2024-08-20 19:59:30|316.19|316.04|316.19|316.04|316.24|316.04|316.19|315.99|1
1724183980000|2024-08-20 19:59:40|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|0
1724183990000|2024-08-20 19:59:50|316.19|316.04|316.19|315.99|316.24|316.04|316.19|315.99|0
1724184000000|2024-08-20 20:00:00||316.04||316.04||316.04||315.99|0
1724184010000|2024-08-20 20:00:10|316.24|316.09|316.24|316.04|316.29|316.09|316.24|316.04|3
1724184030000|2024-08-20 20:00:30||316.09||316.04||316.09||316.04|0
1724184130000|2024-08-20 20:02:10|||||||||1
1724184230000|2024-08-20 20:03:50||316.09||316.04||316.09||316.04|0
1724184300000|2024-08-20 20:05:00||316.09||316.09||316.09||316.04|0
1724184380000|2024-08-20 20:06:20|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|3
1724184400000|2024-08-20 20:06:40|||||||||1
1724184450000|2024-08-20 20:07:30|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|17
1724184750000|2024-08-20 20:12:30|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|1
1724184860000|2024-08-20 20:14:20|316.34|316.19|316.39|316.19|316.39|316.19|316.34|316.19|2
1724184870000|2024-08-20 20:14:30|316.34|316.24|316.39|316.19|316.39|316.24|316.34|316.19|2
1724184890000|2024-08-20 20:14:50||316.24||316.19||316.24||316.19|0
1724184910000|2024-08-20 20:15:10|316.34||316.39||316.39||316.34||0
1724185060000|2024-08-20 20:17:40|316.34|316.14|316.34|316.14|316.34|316.14|316.34|316.14|1
1724185200000|2024-08-20 20:20:00|316.29||316.29||316.34||316.29||0
1724185210000|2024-08-20 20:20:10|316.34||316.29||316.34||316.29||0
1724185250000|2024-08-20 20:20:50|316.34||316.34||316.34||316.34||0
1724185260000|2024-08-20 20:21:00|316.29||316.34||316.34||316.29||0
1724185300000|2024-08-20 20:21:40|316.29||316.34||316.34||316.29||0
1724185370000|2024-08-20 20:22:50|316.29|316.09|316.29|316.09|316.29|316.09|316.29|316.09|0
1724185430000|2024-08-20 20:23:50|316.24||316.24||316.24||316.24||0
1724185450000|2024-08-20 20:24:10|316.29||316.29||316.29||316.29||0
1724185460000|2024-08-20 20:24:20|316.24||316.24||316.24||316.24||0
1724185500000|2024-08-20 20:25:00|316.29||316.29||316.29||316.29||0
1724185510000|2024-08-20 20:25:10|316.24||316.24||316.24||316.24||0
1724185640000|2024-08-20 20:27:20|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|1
1724185660000|2024-08-20 20:27:40|316.34||316.34||316.34||316.34||2
1724185680000|2024-08-20 20:28:00||316.19||316.19||316.19||316.19|0
1724185700000|2024-08-20 20:28:20|316.39||316.34||316.39||316.34||0
1724185710000|2024-08-20 20:28:30|316.39||316.34||316.39||316.34||2
1724186130000|2024-08-20 20:35:30||316.14||316.14||316.14||316.14|1
1724186180000|2024-08-20 20:36:20|316.39|316.19|316.39|316.19|316.39|316.19|316.39|316.19|0
1724186410000|2024-08-20 20:40:10|316.34||316.39||316.39||316.34||0
1724186580000|2024-08-20 20:43:00||316.24||316.24||316.24||316.24|0
1724186610000|2024-08-20 20:43:30|316.34|316.19|316.34|316.04|316.34|316.19|316.34|316.04|0
1724186670000|2024-08-20 20:44:30||315.99||315.99||315.99||315.99|3
1724186690000|2024-08-20 20:44:50|316.39||316.39||316.39||316.39||0
1724186700000|2024-08-20 20:45:00||315.94||315.94||315.94||315.94|0
1724186760000|2024-08-20 20:46:00|316.34|315.89|316.34|315.89|316.34|315.89|316.34|315.89|0
1724186800000|2024-08-20 20:46:40||315.84||315.84||315.84||315.84|0
1724186820000|2024-08-20 20:47:00||315.79||315.79||315.79||315.79|0
1724186840000|2024-08-20 20:47:20|316.29||316.29||316.29||316.29||0
1724187090000|2024-08-20 20:51:30||315.84||315.84||315.84||315.84|2
1724187110000|2024-08-20 20:51:50|316.24||316.24||316.24||316.24||0
1724187130000|2024-08-20 20:52:10|316.19||316.14||316.19||316.14||0
1724187140000|2024-08-20 20:52:20|316.09|315.89|316.14|315.89|316.14|315.99|316.09|315.84|4
1724187150000|2024-08-20 20:52:30||315.84||315.89||315.89||315.84|0
1724187200000|2024-08-20 20:53:20||315.94||315.94||315.94||315.94|0
1724187210000|2024-08-20 20:53:30|316.19|315.89|316.24|315.99|316.24|315.99|316.19|315.84|2
1724187260000|2024-08-20 20:54:20||316.04||315.84||316.04||315.84|0
1724187270000|2024-08-20 20:54:30||315.89||315.89||315.94||315.84|0
1724187280000|2024-08-20 20:54:40||315.84||315.79||315.94||315.79|0
1724187290000|2024-08-20 20:54:50|316.29|315.84|316.29|315.79|316.29|315.89|316.29|315.79|0
1724187300000|2024-08-20 20:55:00|316.34|315.84|316.34|315.89|316.34|315.94|316.34|315.84|0
1724187310000|2024-08-20 20:55:10||315.94||315.94||315.99||315.89|0
1724187320000|2024-08-20 20:55:20||315.89||315.94||315.99||315.89|0
1724187330000|2024-08-20 20:55:30||315.89||315.89||315.99||315.89|0
1724187340000|2024-08-20 20:55:40||315.94||315.89||315.94||315.89|0
1724187350000|2024-08-20 20:55:50||315.94||315.89||315.99||315.89|0
1724187360000|2024-08-20 20:56:00||315.94||315.89||315.99||315.89|0
1724187400000|2024-08-20 20:56:40||315.94||315.94||315.99||315.89|0
1724187410000|2024-08-20 20:56:50|316.39|315.89|316.39|315.89|316.39|315.99|316.39|315.89|0
1724187420000|2024-08-20 20:57:00|316.44|315.94|316.49|315.79|316.49|315.94|316.44|315.79|0
1724187430000|2024-08-20 20:57:10|316.44||316.44||316.44||316.44||0
1724187440000|2024-08-20 20:57:20|316.24|315.89|316.34|316.09|316.44|316.14|316.24|315.89|4
1724187450000|2024-08-20 20:57:30|316.19|315.99|316.14|315.99|316.34|315.99|316.09|315.79|4
1724187460000|2024-08-20 20:57:40|316.09|315.94|316.14|315.99|316.14|315.99|316.09|315.79|2
1724187470000|2024-08-20 20:57:50|316.09|315.94|316.39|316.09|316.39|316.14|316.09|315.79|3
1724187480000|2024-08-20 20:58:00|316.34|316.14|316.39|316.09|316.39|316.14|316.19|316.04|5
1724187490000|2024-08-20 20:58:10|316.34|316.14|316.29|315.79|316.34|316.14|316.29|315.79|1
1724187500000|2024-08-20 20:58:20|316.19||316.39||316.39||316.14||4
1724187510000|2024-08-20 20:58:30|316.34||316.44||316.44||316.34||0
1724187530000|2024-08-20 20:58:50||315.84||315.84||315.84||315.84|0
1724187540000|2024-08-20 20:59:00|316.49|315.94|316.59|316.24|316.59|316.24|316.49|315.94|0
1724187550000|2024-08-20 20:59:10|316.34|316.19|316.24|315.84|316.34|316.24|316.24|315.84|6
1724187560000|2024-08-20 20:59:20|316.29||316.24||316.29||316.24||3
1724187570000|2024-08-20 20:59:30|316.29||316.54||316.59||316.29||0
1724187580000|2024-08-20 20:59:40|316.49||316.49||316.49||316.49||10
1724187600000|2024-08-20 21:00:00|316.64|315.79|316.64|315.69|316.64|315.79|316.64|315.69|0
1724188440000|2024-08-20 21:14:00|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724190700000|2024-08-20 21:51:40|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724190710000|2024-08-20 21:51:50|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724191200000|2024-08-20 22:00:00|316.39|315.79|316.49|315.89|316.49|315.89|316.39|315.79|0
1724191960000|2024-08-20 22:12:40|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724192300000|2024-08-20 22:18:20|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724193380000|2024-08-20 22:36:20|316.59|315.99|316.49|315.89|316.59|315.99|316.49|315.89|0
1724194290000|2024-08-20 22:51:30|316.39|315.79|316.49|315.89|316.49|315.89|316.39|315.79|0
1724194320000|2024-08-20 22:52:00|316.39|315.79|316.49|315.89|316.49|315.89|316.39|315.79|0
1724194330000|2024-08-20 22:52:10|316.39|315.79|316.49|315.89|316.49|315.89|316.39|315.79|0
1724194340000|2024-08-20 22:52:20|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724194370000|2024-08-20 22:52:50|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724194380000|2024-08-20 22:53:00|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724194440000|2024-08-20 22:54:00|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724194450000|2024-08-20 22:54:10|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724194610000|2024-08-20 22:56:50|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724194620000|2024-08-20 22:57:00|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724194660000|2024-08-20 22:57:40|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724194690000|2024-08-20 22:58:10|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724194700000|2024-08-20 22:58:20|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724195080000|2024-08-20 23:04:40|316.39|315.79|316.49|315.89|316.49|315.89|316.39|315.79|0
1724195090000|2024-08-20 23:04:50|316.39|315.79|316.49|315.89|316.49|315.89|316.39|315.79|0
1724195220000|2024-08-20 23:07:00|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724195230000|2024-08-20 23:07:10|316.49|315.89|316.39|315.79|316.49|315.89|316.39|315.79|0
1724195250000|2024-08-20 23:07:30|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724195290000|2024-08-20 23:08:10|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724195430000|2024-08-20 23:10:30|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724195440000|2024-08-20 23:10:40|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724195490000|2024-08-20 23:11:30|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724195500000|2024-08-20 23:11:40|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724195530000|2024-08-20 23:12:10|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724195540000|2024-08-20 23:12:20|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724195640000|2024-08-20 23:14:00|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724195660000|2024-08-20 23:14:20|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724195670000|2024-08-20 23:14:30|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724195690000|2024-08-20 23:14:50|316.39|315.79|316.49|315.89|316.49|315.89|316.39|315.79|0
1724195700000|2024-08-20 23:15:00|316.39|315.79|316.49|315.89|316.49|315.89|316.39|315.79|0
1724195710000|2024-08-20 23:15:10|316.39|315.79|316.49|315.89|316.49|315.89|316.39|315.79|0
1724195720000|2024-08-20 23:15:20|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724195740000|2024-08-20 23:15:40|316.49|315.89|316.39|315.79|316.49|315.89|316.39|315.79|0
1724195760000|2024-08-20 23:16:00|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724196050000|2024-08-20 23:20:50|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724196210000|2024-08-20 23:23:30|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724196220000|2024-08-20 23:23:40|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724196290000|2024-08-20 23:24:50|316.49|315.89|316.39|315.79|316.49|315.89|316.39|315.79|0
1724196330000|2024-08-20 23:25:30|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724196340000|2024-08-20 23:25:40|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724196350000|2024-08-20 23:25:50|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724196400000|2024-08-20 23:26:40|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724196480000|2024-08-20 23:28:00|316.49|315.89|316.49|315.89|316.49|315.89|316.39|315.79|0
1724196490000|2024-08-20 23:28:10|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724196570000|2024-08-20 23:29:30|316.49|315.89|316.49|315.89|316.49|315.89|316.39|315.79|0
1724196580000|2024-08-20 23:29:40|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724196590000|2024-08-20 23:29:50|316.49|315.89|316.39|315.79|316.49|315.89|316.39|315.79|0
1724196600000|2024-08-20 23:30:00|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724196610000|2024-08-20 23:30:10|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724196620000|2024-08-20 23:30:20|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724198060000|2024-08-20 23:54:20|316.39|315.79|316.49|315.89|316.49|315.89|316.39|315.79|0
1724198330000|2024-08-20 23:58:50|316.39|315.79|316.39|315.79|316.39|315.79|316.39|315.79|0
1724198340000|2024-08-20 23:59:00|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724198670000|2024-08-21 00:04:30|316.59|315.99|316.49|315.89|316.59|315.99|316.49|315.89|0
1724198740000|2024-08-21 00:05:40|316.59|315.99|316.59|315.99|316.59|315.99|316.59|315.99|0
1724198750000|2024-08-21 00:05:50|316.49|315.89|316.49|315.89|316.49|315.89|316.49|315.89|0
1724198770000|2024-08-21 00:06:10|316.59|315.99|316.49|315.89|316.59|315.99|316.49|315.89|0
1724198790000|2024-08-21 00:06:30|316.59|315.99|316.59|315.99|316.59|315.99|316.49|315.89|0
1724199420000|2024-08-21 00:17:00|316.69|316.09|316.59|315.99|316.69|316.09|316.59|315.99|0
1724199440000|2024-08-21 00:17:20|316.69|316.09|316.69|316.09|316.69|316.09|316.69|316.09|0
1724199750000|2024-08-21 00:22:30|316.59|315.99|316.59|315.99|316.59|315.99|316.59|315.99|0
1724199760000|2024-08-21 00:22:40|316.69|316.09|316.59|315.99|316.69|316.09|316.59|315.99|0
1724200200000|2024-08-21 00:30:00|315.94|315.49|315.49|315.24|315.94|315.59|315.44|315.24|74
1724200210000|2024-08-21 00:30:10|315.54|315.29|315.44|315.29|315.59|315.34|315.44|315.29|65
1724200220000|2024-08-21 00:30:20|315.54|315.39|315.74|315.54|315.74|315.54|315.54|315.39|53
1724200230000|2024-08-21 00:30:30|315.69|315.59|315.69|315.49|315.74|315.59|315.69|315.49|34
1724200240000|2024-08-21 00:30:40|315.74|315.54|315.74|315.59|315.74|315.59|315.74|315.54|13
1724200250000|2024-08-21 00:30:50|315.69|315.54|315.69|315.49|315.69|315.54|315.64|315.49|38
1724200260000|2024-08-21 00:31:00|||||||||1
1724200280000|2024-08-21 00:31:20|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|23
1724200290000|2024-08-21 00:31:30||315.59||315.59||315.59||315.59|8
1724200300000|2024-08-21 00:31:40|315.79|315.64|315.79|315.64|315.84|315.64|315.79|315.64|33
1724200310000|2024-08-21 00:31:50||315.59||315.59||315.59||315.59|15
1724200320000|2024-08-21 00:32:00|315.74|315.54|315.69|315.54|315.74|315.54|315.69|315.49|24
1724200330000|2024-08-21 00:32:10|||||||||1
1724200340000|2024-08-21 00:32:20|315.74|315.59|315.74|315.54|315.79|315.64|315.74|315.54|27
1724200350000|2024-08-21 00:32:30|315.69||315.69||315.69||315.69||0
1724200360000|2024-08-21 00:32:40|315.74|315.64|315.74|315.59|315.79|315.64|315.69|315.54|44
1724200380000|2024-08-21 00:33:00|315.79|315.54|315.79|315.64|315.79|315.64|315.74|315.54|30
1724200390000|2024-08-21 00:33:10||315.59||315.64||315.64||315.59|21
1724200400000|2024-08-21 00:33:20||315.59||315.64||315.64||315.59|8
1724200420000|2024-08-21 00:33:40||315.59||315.64||315.64||315.59|26
1724200430000|2024-08-21 00:33:50|||||||||1
1724200440000|2024-08-21 00:34:00|315.84||315.79||315.84||315.79||18
1724200450000|2024-08-21 00:34:10||315.59||315.64||315.64||315.59|6
1724200460000|2024-08-21 00:34:20|315.84||315.84||315.84||315.84||12
1724200470000|2024-08-21 00:34:30|315.89|315.69|315.94|315.74|315.94|315.74|315.89|315.69|15
1724200480000|2024-08-21 00:34:40||315.79||315.79||315.79||315.79|0
1724200490000|2024-08-21 00:34:50|||||||||5
1724200500000|2024-08-21 00:35:00|||||||||17
1724200510000|2024-08-21 00:35:10|315.89|315.74|315.84|315.69|315.89|315.79|315.84|315.69|13
1724200520000|2024-08-21 00:35:20|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|7
1724200530000|2024-08-21 00:35:30|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|3
1724200540000|2024-08-21 00:35:40|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|13
1724200560000|2024-08-21 00:36:00|315.84||315.79||315.84||315.79||8
1724200570000|2024-08-21 00:36:10|315.84||315.79||315.84||315.79||9
1724200580000|2024-08-21 00:36:20|||||||||6
1724200590000|2024-08-21 00:36:30|||||||||4
1724200600000|2024-08-21 00:36:40|||||||||2
1724200620000|2024-08-21 00:37:00|315.84|315.69|315.84|315.69|315.84|315.69|315.79|315.69|9
1724200630000|2024-08-21 00:37:10||315.64||315.69||315.69||315.64|9
1724200640000|2024-08-21 00:37:20||315.64||315.69||315.69||315.64|5
1724200690000|2024-08-21 00:38:10|||||||||4
1724200700000|2024-08-21 00:38:20|315.89||315.89||315.89||315.89||19
1724200710000|2024-08-21 00:38:30||315.74||315.74||315.74||315.74|0
1724200800000|2024-08-21 00:40:00|315.84|315.69|315.89|315.74|315.89|315.74|315.84|315.69|37
1724200810000|2024-08-21 00:40:10|315.99|315.84|315.99|315.79|315.99|315.84|315.99|315.79|30
1724200820000|2024-08-21 00:40:20|315.94||315.94||315.94||315.94||1
1724200840000|2024-08-21 00:40:40||315.74||315.74||315.74||315.74|0
1724200850000|2024-08-21 00:40:50||315.79||315.79||315.79||315.79|15
1724200860000|2024-08-21 00:41:00|||||||||5
1724200870000|2024-08-21 00:41:10|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|1
1724200910000|2024-08-21 00:41:50|||||||||1
1724200920000|2024-08-21 00:42:00|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|9
1724200940000|2024-08-21 00:42:20|||||||||3
1724200950000|2024-08-21 00:42:30|||||||||1
1724200980000|2024-08-21 00:43:00|||||||||1
1724201000000|2024-08-21 00:43:20|||||||||2
1724201020000|2024-08-21 00:43:40|||||||||4
1724201040000|2024-08-21 00:44:00|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|11
1724201100000|2024-08-21 00:45:00|315.74|315.59|315.64|315.49|315.74|315.59|315.59|315.44|56
1724201110000|2024-08-21 00:45:10|315.69|315.54|315.69|315.54|315.69|315.54|315.59|315.44|54
1724201120000|2024-08-21 00:45:20|315.74|315.59|315.79|315.64|315.79|315.64|315.74|315.59|13
1724201130000|2024-08-21 00:45:30|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|13
1724201140000|2024-08-21 00:45:40|315.89|315.74|316.04|315.84|316.04|315.84|315.89|315.74|25
1724201150000|2024-08-21 00:45:50||315.89||315.89||315.89||315.89|2
1724201160000|2024-08-21 00:46:00|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|6
1724201170000|2024-08-21 00:46:10|||||||||1
1724201210000|2024-08-21 00:46:50|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|10
1724201220000|2024-08-21 00:47:00|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|4
1724201230000|2024-08-21 00:47:10|||||||||1
1724201240000|2024-08-21 00:47:20|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|17
1724201250000|2024-08-21 00:47:30|||||||||1
1724201270000|2024-08-21 00:47:50|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|11
1724201290000|2024-08-21 00:48:10|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.89|15
1724201310000|2024-08-21 00:48:30|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|11
1724201330000|2024-08-21 00:48:50|316.04||315.99||316.04||315.99||12
1724201370000|2024-08-21 00:49:30|||||||||1
1724201380000|2024-08-21 00:49:40|316.04||315.99||316.04||315.99||16
1724201410000|2024-08-21 00:50:10|316.09|315.94|316.14|315.94|316.14|315.94|316.09|315.94|13
1724201420000|2024-08-21 00:50:20|316.19|315.99|316.24|316.04|316.24|316.04|316.19|315.99|5
1724201440000|2024-08-21 00:50:40||316.09||316.09||316.09||316.09|0
1724201450000|2024-08-21 00:50:50|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|10
1724201460000|2024-08-21 00:51:00|316.24|316.09|316.29|316.14|316.29|316.14|316.24|316.04|29
1724201500000|2024-08-21 00:51:40|||||||||2
1724201520000|2024-08-21 00:52:00|||||||||3
1724201530000|2024-08-21 00:52:10||316.09||316.14||316.14||316.09|18
1724201540000|2024-08-21 00:52:20|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|7
1724201550000|2024-08-21 00:52:30|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|7
1724201590000|2024-08-21 00:53:10|||||||||1
1724201600000|2024-08-21 00:53:20|||||||||1
1724201610000|2024-08-21 00:53:30|||||||||1
1724201620000|2024-08-21 00:53:40|316.14|315.99|316.09|315.94|316.14|315.99|316.09|315.94|17
1724201630000|2024-08-21 00:53:50|||||||||2
1724201640000|2024-08-21 00:54:00|316.04|315.89|315.99|315.84|316.04|315.89|315.99|315.84|10
1724201650000|2024-08-21 00:54:10|315.94|315.79|315.94|315.79|315.94|315.79|315.89|315.74|17
1724201670000|2024-08-21 00:54:30|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|14
1724201680000|2024-08-21 00:54:40|315.94|315.79|315.94|315.79|315.94|315.84|315.94|315.79|9
1724201720000|2024-08-21 00:55:20|||||||||1
1724201730000|2024-08-21 00:55:30|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|9
1724201740000|2024-08-21 00:55:40|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|22
1724201750000|2024-08-21 00:55:50|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|6
1724201760000|2024-08-21 00:56:00|315.84|315.69|315.79|315.64|315.84|315.69|315.79|315.64|11
1724201770000|2024-08-21 00:56:10|315.84|315.69|315.79|315.64|315.84|315.69|315.79|315.64|11
1724201780000|2024-08-21 00:56:20|||||||||1
1724201820000|2024-08-21 00:57:00|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|6
1724201830000|2024-08-21 00:57:10|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|3
1724201840000|2024-08-21 00:57:20|315.74|315.59|315.79|315.64|315.84|315.64|315.74|315.59|27
1724201860000|2024-08-21 00:57:40|||||||||6
1724201890000|2024-08-21 00:58:10|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|11
1724201900000|2024-08-21 00:58:20|||||||||2
1724201910000|2024-08-21 00:58:30|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|14
1724201940000|2024-08-21 00:59:00|315.84||315.84||315.84||315.79||13
1724201950000|2024-08-21 00:59:10||315.69||315.69||315.69||315.64|1
1724201960000|2024-08-21 00:59:20|||||||||2
1724201970000|2024-08-21 00:59:30|||||||||4
1724201980000|2024-08-21 00:59:40|315.89|315.74|315.94|315.79|315.99|315.84|315.89|315.74|29
1724201990000|2024-08-21 00:59:50|||||||||1
1724202000000|2024-08-21 01:00:00|315.89|315.74|315.79|315.64|315.94|315.79|315.79|315.64|188
1724202010000|2024-08-21 01:00:10|315.69|315.59|316.09|315.89|316.09|315.94|315.64|315.44|79
1724202020000|2024-08-21 01:00:20|316.04|315.84|316.09|315.94|316.19|316.04|315.99|315.84|83
1724202030000|2024-08-21 01:00:30|316.19|316.04|316.24|316.09|316.39|316.24|316.19|316.04|106
1724202040000|2024-08-21 01:00:40|316.19|316.04|316.39|316.19|316.39|316.24|316.19|316.04|46
1724202050000|2024-08-21 01:00:50|316.34|316.14|316.34|316.14|316.44|316.24|316.34|316.14|28
1724202060000|2024-08-21 01:01:00|316.29|316.09|316.39|316.24|316.39|316.24|316.29|316.09|34
1724202070000|2024-08-21 01:01:10|316.34|316.19|316.24|316.09|316.34|316.24|316.24|316.04|39
1724202080000|2024-08-21 01:01:20|316.19|316.04|316.39|316.24|316.39|316.24|316.19|316.04|25
1724202090000|2024-08-21 01:01:30|316.44|316.29|316.24|316.09|316.49|316.29|316.24|316.09|30
1724202100000|2024-08-21 01:01:40|316.19|316.04|316.14|315.99|316.19|316.04|316.14|315.94|20
1724202110000|2024-08-21 01:01:50|316.24|316.04|316.39|316.19|316.39|316.19|316.24|316.04|37
1724202120000|2024-08-21 01:02:00|316.44|316.24|316.49|316.29|316.59|316.44|316.44|316.24|45
1724202130000|2024-08-21 01:02:10|316.44|316.24|316.44|316.29|316.44|316.29|316.44|316.24|7
1724202140000|2024-08-21 01:02:20|316.39|316.24|316.39|316.24|316.39|316.24|316.34|316.19|26
1724202150000|2024-08-21 01:02:30|316.44|316.29|316.54|316.39|316.54|316.39|316.44|316.29|11
1724202160000|2024-08-21 01:02:40|316.49|316.34|316.39|316.24|316.49|316.34|316.39|316.24|20
1724202170000|2024-08-21 01:02:50|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|5
1724202180000|2024-08-21 01:03:00|316.39|316.24|316.34|316.19|316.39|316.24|316.34|316.19|25
1724202190000|2024-08-21 01:03:10|316.39|316.24|316.44|316.29|316.44|316.29|316.39|316.24|20
1724202200000|2024-08-21 01:03:20|316.39|316.24|316.39|316.24|316.44|316.29|316.39|316.24|21
1724202210000|2024-08-21 01:03:30|316.34|316.19|316.39|316.24|316.39|316.24|316.34|316.19|11
1724202220000|2024-08-21 01:03:40|316.34|316.19|316.34|316.19|316.34|316.24|316.34|316.19|5
1724202230000|2024-08-21 01:03:50|316.39||316.39||316.39||316.39||0
1724202240000|2024-08-21 01:04:00|316.34||316.34||316.34||316.34||8
1724202250000|2024-08-21 01:04:10|316.39|316.24|316.34|316.19|316.39|316.24|316.34|316.19|13
1724202260000|2024-08-21 01:04:20|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|29
1724202270000|2024-08-21 01:04:30|316.34||316.29||316.34||316.29||13
1724202280000|2024-08-21 01:04:40|316.24|316.04|316.24|316.04|316.24|316.09|316.24|316.04|24
1724202290000|2024-08-21 01:04:50|316.29|316.09|316.34|316.19|316.34|316.19|316.29|316.09|18
1724202300000|2024-08-21 01:05:00|316.29|316.14|316.19|315.99|316.29|316.14|316.19|315.99|18
1724202310000|2024-08-21 01:05:10|316.14|316.04|316.14|315.99|316.14|316.04|316.14|315.99|3
1724202320000|2024-08-21 01:05:20|||||||||1
1724202330000|2024-08-21 01:05:30|||||||||1
1724202350000|2024-08-21 01:05:50|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.89|20
1724202360000|2024-08-21 01:06:00|316.14|315.99|316.14|315.94|316.19|316.04|316.14|315.94|29
1724202370000|2024-08-21 01:06:10|316.09|315.89|316.09|315.89|316.14|315.89|316.09|315.89|20
1724202380000|2024-08-21 01:06:20|316.04||316.04||316.04||316.04||0
1724202420000|2024-08-21 01:07:00|||||||||1
1724202430000|2024-08-21 01:07:10||315.84||315.89||315.89||315.84|23
1724202440000|2024-08-21 01:07:20|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|5
1724202470000|2024-08-21 01:07:50|316.04|315.89|315.99|315.84|316.04|315.89|315.99|315.84|28
1724202480000|2024-08-21 01:08:00|316.04|315.89|316.04|315.84|316.04|315.89|316.04|315.84|12
1724202500000|2024-08-21 01:08:20|315.99||315.99||315.99||315.99||0
1724202510000|2024-08-21 01:08:30|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|23
1724202520000|2024-08-21 01:08:40|315.99|315.84|315.99|315.84|315.99|315.84|315.94|315.84|14
1724202530000|2024-08-21 01:08:50|||||||||1
1724202540000|2024-08-21 01:09:00|315.94|315.79|315.94|315.74|315.94|315.79|315.94|315.74|22
1724202550000|2024-08-21 01:09:10|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|14
1724202560000|2024-08-21 01:09:20|315.84|315.59|315.79|315.59|315.84|315.59|315.79|315.59|15
1724202570000|2024-08-21 01:09:30|||||||||1
1724202590000|2024-08-21 01:09:50|||||||||2
1724202600000|2024-08-21 01:10:00|315.84|315.64|315.79|315.59|315.84|315.69|315.79|315.59|42
1724202610000|2024-08-21 01:10:10|||||||||1
1724202640000|2024-08-21 01:10:40|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|15
1724202660000|2024-08-21 01:11:00|||||||||2
1724202670000|2024-08-21 01:11:10|315.69|315.59|315.64|315.49|315.69|315.59|315.64|315.44|36
1724202680000|2024-08-21 01:11:20||315.44||315.44||315.44||315.44|6
1724202690000|2024-08-21 01:11:30|315.59|315.49|315.49|315.34|315.59|315.49|315.49|315.34|18
1724202700000|2024-08-21 01:11:40|315.44|315.29|315.39|315.19|315.44|315.29|315.39|315.19|9
1724202720000|2024-08-21 01:12:00|315.49|315.24|315.54|315.34|315.54|315.39|315.49|315.24|57
1724202730000|2024-08-21 01:12:10|315.49|315.24|315.44|315.24|315.49|315.24|315.44|315.24|8
1724202740000|2024-08-21 01:12:20|315.49|315.29|315.49|315.34|315.49|315.34|315.49|315.29|9
1724202760000|2024-08-21 01:12:40|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|9
1724202770000|2024-08-21 01:12:50|315.59||315.59||315.59||315.59||5
1724202780000|2024-08-21 01:13:00|||||||||1
1724202790000|2024-08-21 01:13:10|315.64|315.44|315.69|315.49|315.69|315.49|315.64|315.44|13
1724202800000|2024-08-21 01:13:20|||||||||1
1724202820000|2024-08-21 01:13:40||315.54||315.54||315.54||315.54|0
1724202830000|2024-08-21 01:13:50|315.74|315.49|315.59|315.44|315.74|315.49|315.59|315.44|26
1724202840000|2024-08-21 01:14:00|315.64||315.64||315.64||315.64||7
1724202850000|2024-08-21 01:14:10|||||||||1
1724202860000|2024-08-21 01:14:20|315.59|315.49|315.59|315.44|315.59|315.49|315.59|315.44|9
1724202870000|2024-08-21 01:14:30|315.49|315.29|315.44|315.24|315.49|315.29|315.44|315.24|23
1724202890000|2024-08-21 01:14:50|315.49|315.29|315.49|315.34|315.49|315.34|315.49|315.29|24
1724202900000|2024-08-21 01:15:00|||||||||1
1724202910000|2024-08-21 01:15:10|315.54|315.39|315.59|315.44|315.59|315.44|315.54|315.39|15
1724202920000|2024-08-21 01:15:20|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.34|7
1724202930000|2024-08-21 01:15:30|315.59|315.44|315.49|315.34|315.59|315.44|315.49|315.34|25
1724202940000|2024-08-21 01:15:40|315.44|315.29|315.39|315.24|315.44|315.29|315.39|315.24|6
1724202950000|2024-08-21 01:15:50|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|6
1724202970000|2024-08-21 01:16:10|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.34|5
1724202980000|2024-08-21 01:16:20|315.54||315.54||315.54||315.49||9
1724202990000|2024-08-21 01:16:30|315.49|315.39|315.49|315.34|315.54|315.39|315.49|315.34|3
1724203000000|2024-08-21 01:16:40|315.54|315.39|315.49|315.34|315.54|315.39|315.49|315.34|6
1724203010000|2024-08-21 01:16:50|||||||||1
1724203040000|2024-08-21 01:17:20|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|7
1724203050000|2024-08-21 01:17:30|||||||||1
1724203060000|2024-08-21 01:17:40|315.49|315.29|315.39|315.24|315.49|315.34|315.39|315.19|38
1724203070000|2024-08-21 01:17:50|315.44|315.29|315.44|315.29|315.44|315.29|315.44|315.29|6
1724203090000|2024-08-21 01:18:10|315.49|315.34|315.54|315.34|315.54|315.34|315.49|315.34|8
1724203100000|2024-08-21 01:18:20||315.39||315.39||315.39||315.39|0
1724203110000|2024-08-21 01:18:30|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|8
1724203120000|2024-08-21 01:18:40|315.54|315.39|315.54|315.39|315.54|315.44|315.54|315.39|16
1724203130000|2024-08-21 01:18:50|||||||||1
1724203140000|2024-08-21 01:19:00|315.59||315.59||315.59||315.59||22
1724203160000|2024-08-21 01:19:20|315.54||315.54||315.54||315.54||0
1724203170000|2024-08-21 01:19:30|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|9
1724203180000|2024-08-21 01:19:40|315.64|315.49|315.74|315.54|315.74|315.54|315.64|315.49|9
1724203190000|2024-08-21 01:19:50|315.69||315.74||315.74||315.69||4
1724203200000|2024-08-21 01:20:00|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|21
1724203220000|2024-08-21 01:20:20|315.74|315.59|315.59|315.44|315.74|315.59|315.59|315.44|33
1724203230000|2024-08-21 01:20:30|315.64||315.64||315.64||315.64||6
1724203250000|2024-08-21 01:20:50|315.59||315.59||315.64||315.59||3
1724203280000|2024-08-21 01:21:20|315.54|315.34|315.54|315.34|315.54|315.34|315.54|315.34|18
1724203290000|2024-08-21 01:21:30|315.59|315.39|315.54|315.39|315.59|315.39|315.54|315.39|29
1724203300000|2024-08-21 01:21:40|315.49|315.34|315.49|315.29|315.49|315.34|315.49|315.29|18
1724203310000|2024-08-21 01:21:50|315.44||315.44||315.44||315.44||0
1724203320000|2024-08-21 01:22:00|315.34|315.14|315.29|315.14|315.34|315.14|315.24|315.09|32
1724203330000|2024-08-21 01:22:10|315.34|315.19|315.44|315.24|315.44|315.24|315.29|315.14|38
1724203340000|2024-08-21 01:22:20|315.39||315.44||315.44||315.39||1
1724203350000|2024-08-21 01:22:30|315.39|315.29|315.54|315.34|315.54|315.34|315.39|315.29|35
1724203360000|2024-08-21 01:22:40|315.49|315.29|315.34|315.19|315.49|315.29|315.34|315.19|17
1724203370000|2024-08-21 01:22:50|315.29|315.14|315.29|315.14|315.34|315.19|315.24|315.04|18
1724203380000|2024-08-21 01:23:00|||||||||1
1724203390000|2024-08-21 01:23:10|315.34|315.19|315.34|315.14|315.34|315.19|315.34|315.14|10
1724203400000|2024-08-21 01:23:20||315.19||315.19||315.19||315.19|0
1724203420000|2024-08-21 01:23:40|315.29|315.09|315.24|315.09|315.29|315.09|315.24|315.04|20
1724203430000|2024-08-21 01:23:50|315.19|315.04|315.24|315.09|315.24|315.09|315.19|315.04|14
1724203440000|2024-08-21 01:24:00||315.04||315.04||315.09||315.04|0
1724203450000|2024-08-21 01:24:10||315.09||315.09||315.09||315.09|0
1724203460000|2024-08-21 01:24:20||315.04||315.04||315.09||315.04|3
1724203470000|2024-08-21 01:24:30||315.09||315.09||315.09||315.04|1
1724203480000|2024-08-21 01:24:40||315.04||315.04||315.09||315.04|4
1724203490000|2024-08-21 01:24:50|315.19||315.19||315.19||315.19||1
1724203500000|2024-08-21 01:25:00|||||||||2
1724203520000|2024-08-21 01:25:20|315.24|315.09|315.19|315.04|315.24|315.09|315.19|315.04|18
1724203550000|2024-08-21 01:25:50|315.24|315.09|315.19|315.04|315.24|315.09|315.19|315.04|15
1724203560000|2024-08-21 01:26:00|315.14|314.99|315.14|314.99|315.14|315.04|315.14|314.99|6
1724203570000|2024-08-21 01:26:10|315.09|314.89|315.29|315.09|315.29|315.09|315.09|314.89|37
1724203580000|2024-08-21 01:26:20|315.24|315.14|315.29|315.14|315.29|315.14|315.24|315.09|3
1724203600000|2024-08-21 01:26:40|||||||||2
1724203610000|2024-08-21 01:26:50|315.34|315.19|315.29|315.09|315.34|315.19|315.24|315.09|41
1724203620000|2024-08-21 01:27:00|315.34|315.14|315.39|315.19|315.39|315.24|315.34|315.14|12
1724203630000|2024-08-21 01:27:10|315.34|315.14|315.24|315.09|315.34|315.14|315.24|315.04|15
1724203640000|2024-08-21 01:27:20|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|5
1724203660000|2024-08-21 01:27:40|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|7
1724203670000|2024-08-21 01:27:50|315.29|315.14|315.29|315.09|315.29|315.14|315.24|315.09|9
1724203680000|2024-08-21 01:28:00|315.24|315.04|315.19|315.04|315.24|315.04|315.19|315.04|5
1724203700000|2024-08-21 01:28:20||314.99||315.04||315.04||314.99|5
1724203720000|2024-08-21 01:28:40|||||||||1
1724203730000|2024-08-21 01:28:50|315.24||315.24||315.24||315.24||15
1724203740000|2024-08-21 01:29:00|315.29|315.09|315.24|315.09|315.29|315.14|315.24|315.09|9
1724203770000|2024-08-21 01:29:30|315.19|315.04|315.14|314.99|315.19|315.04|315.14|314.99|7
1724203780000|2024-08-21 01:29:40|315.09|314.94|315.09|314.94|315.09|314.94|315.09|314.94|1
1724203790000|2024-08-21 01:29:50|315.14||315.09||315.14||315.09||8
1724203800000|2024-08-21 01:30:00|315.04|314.89|314.94|314.79|315.04|314.94|314.94|314.79|15
1724203810000|2024-08-21 01:30:10|314.99|314.84|314.99|314.84|314.99|314.84|314.94|314.79|15
1724203820000|2024-08-21 01:30:20|315.04|314.89|315.09|314.94|315.09|314.94|315.04|314.89|10
1724203830000|2024-08-21 01:30:30|315.04|314.89|314.99|314.84|315.04|314.89|314.99|314.84|12
1724203840000|2024-08-21 01:30:40|315.04|314.79|315.04|314.84|315.04|314.84|315.04|314.79|13
1724203850000|2024-08-21 01:30:50|314.99|314.89|315.04|314.89|315.04|314.89|314.99|314.89|8
1724203860000|2024-08-21 01:31:00|314.99|314.84|314.99|314.84|314.99|314.84|314.99|314.84|6
1724203870000|2024-08-21 01:31:10|||||||||7
1724203890000|2024-08-21 01:31:30|314.94|314.79|314.89|314.74|314.94|314.79|314.89|314.74|6
1724203900000|2024-08-21 01:31:40|314.84|314.69|314.79|314.64|314.84|314.69|314.79|314.64|4
1724203910000|2024-08-21 01:31:50|||||||||1
1724203920000|2024-08-21 01:32:00|314.74|314.59|314.74|314.59|314.74|314.59|314.74|314.59|9
1724203930000|2024-08-21 01:32:10|314.79|314.64|314.84|314.69|314.84|314.69|314.79|314.64|20
1724203970000|2024-08-21 01:32:50|314.89|314.74|314.84|314.69|314.89|314.74|314.84|314.69|20
1724203980000|2024-08-21 01:33:00|314.79|314.64|314.79|314.64|314.79|314.64|314.79|314.64|16
1724203990000|2024-08-21 01:33:10|||||||||8
1724204010000|2024-08-21 01:33:30|314.74|314.59|314.74|314.59|314.74|314.59|314.74|314.59|21
1724204020000|2024-08-21 01:33:40|314.84|314.69|314.84|314.69|314.84|314.69|314.84|314.69|25
1724204040000|2024-08-21 01:34:00|314.89|314.74|314.89|314.74|314.89|314.74|314.89|314.74|5
1724204050000|2024-08-21 01:34:10|314.84|314.69|314.84|314.69|314.84|314.69|314.84|314.69|9
1724204060000|2024-08-21 01:34:20|314.89|314.74|314.89|314.74|314.89|314.74|314.89|314.74|10
1724204070000|2024-08-21 01:34:30|314.94|314.79|314.94|314.79|314.94|314.79|314.94|314.79|8
1724204080000|2024-08-21 01:34:40|314.89|314.74|314.89|314.74|314.94|314.79|314.89|314.74|11
1724204090000|2024-08-21 01:34:50|314.94|314.79|314.89|314.74|314.94|314.79|314.89|314.74|9
1724204100000|2024-08-21 01:35:00|314.84|314.69|314.79|314.64|314.84|314.69|314.79|314.64|14
1724204120000|2024-08-21 01:35:20|314.74|314.59|314.79|314.64|314.79|314.64|314.74|314.59|29
1724204130000|2024-08-21 01:35:30|314.89|314.69|314.94|314.74|314.94|314.74|314.89|314.69|14
1724204140000|2024-08-21 01:35:40|314.89|314.69|314.84|314.69|314.89|314.74|314.84|314.69|5
1724204160000|2024-08-21 01:36:00|314.79|314.64|314.79|314.64|314.79|314.69|314.79|314.64|7
1724204170000|2024-08-21 01:36:10|314.74|314.59|314.74|314.59|314.74|314.59|314.74|314.59|5
1724204180000|2024-08-21 01:36:20||314.54||314.54||314.54||314.54|3
1724204190000|2024-08-21 01:36:30|314.69|314.59|314.69|314.49|314.69|314.59|314.69|314.49|11
1724204200000|2024-08-21 01:36:40||314.54||314.54||314.54||314.54|0
1724204210000|2024-08-21 01:36:50|314.74||314.69||314.74||314.69||21
1724204220000|2024-08-21 01:37:00|||||||||1
1724204230000|2024-08-21 01:37:10|314.79|314.59|314.79|314.64|314.79|314.64|314.79|314.59|11
1724204250000|2024-08-21 01:37:30|314.84|314.69|314.84|314.69|314.84|314.69|314.84|314.69|7
1724204260000|2024-08-21 01:37:40|314.79|314.64|314.79|314.64|314.79|314.64|314.79|314.64|7
1724204270000|2024-08-21 01:37:50|314.74|314.59|314.69|314.54|314.74|314.59|314.69|314.54|5
1724204280000|2024-08-21 01:38:00|314.74||314.74||314.74||314.74||17
1724204290000|2024-08-21 01:38:10|314.69|314.59|314.74|314.59|314.74|314.59|314.69|314.59|1
1724204310000|2024-08-21 01:38:30|314.69|314.54|314.69|314.49|314.69|314.54|314.69|314.49|6
1724204320000|2024-08-21 01:38:40|314.64||314.64||314.64||314.64||3
1724204330000|2024-08-21 01:38:50|314.69|314.54|314.74|314.59|314.74|314.59|314.69|314.54|12
1724204350000|2024-08-21 01:39:10|314.69|314.54|314.69|314.54|314.69|314.54|314.69|314.54|11
1724204370000|2024-08-21 01:39:30|||||||||1
1724204380000|2024-08-21 01:39:40|314.72|314.49|314.72|314.57|314.72|314.57|314.72|314.49|4
1724204400000|2024-08-21 01:40:00|314.77|314.62|314.82|314.62|314.82|314.62|314.77|314.62|21
1724204410000|2024-08-21 01:40:10|314.77||314.77||314.77||314.77||4
1724204420000|2024-08-21 01:40:20|314.72|314.57|314.72|314.57|314.72|314.57|314.72|314.57|17
1724204440000|2024-08-21 01:40:40|314.67|314.52|314.67|314.52|314.67|314.52|314.67|314.52|5
1724204450000|2024-08-21 01:40:50|314.62|314.47|314.77|314.62|314.77|314.62|314.62|314.47|42
1724204460000|2024-08-21 01:41:00|314.82|314.67|314.82|314.67|314.82|314.67|314.77|314.62|8
1724204470000|2024-08-21 01:41:10||314.62||314.67||314.67||314.62|0
1724204480000|2024-08-21 01:41:20|314.87|314.72|314.92|314.77|314.92|314.77|314.87|314.72|10
1724204490000|2024-08-21 01:41:30|314.87|314.72|314.87|314.67|314.87|314.72|314.82|314.62|16
1724204500000|2024-08-21 01:41:40|314.82|314.72|314.82|314.67|314.82|314.72|314.82|314.67|1
1724204510000|2024-08-21 01:41:50|314.77|314.62|314.77|314.62|314.77|314.62|314.77|314.62|4
1724204520000|2024-08-21 01:42:00|314.82|314.67|314.97|314.82|314.97|314.82|314.82|314.67|16
1724204530000|2024-08-21 01:42:10|314.92|314.77|314.92|314.77|314.92|314.77|314.92|314.77|8
1724204540000|2024-08-21 01:42:20|314.87|314.72|314.87|314.72|314.87|314.72|314.87|314.72|8
1724204550000|2024-08-21 01:42:30|314.82|314.67|314.82|314.62|314.82|314.67|314.82|314.62|2
1724204560000|2024-08-21 01:42:40|314.77|314.57|314.72|314.57|314.77|314.57|314.72|314.57|1
1724204570000|2024-08-21 01:42:50|314.87|314.67|314.82|314.67|314.87|314.67|314.82|314.67|17
1724204590000|2024-08-21 01:43:10|314.87|314.72|314.92|314.72|314.92|314.72|314.87|314.72|8
1724204600000|2024-08-21 01:43:20|314.87|314.77|314.82|314.67|314.87|314.77|314.82|314.67|5
1724204610000|2024-08-21 01:43:30|314.77|314.62|314.77|314.62|314.77|314.62|314.77|314.62|3
1724204630000|2024-08-21 01:43:50|314.72|314.57|314.72|314.57|314.72|314.57|314.72|314.57|2
1724204640000|2024-08-21 01:44:00|314.67|314.52|314.67|314.52|314.72|314.52|314.67|314.52|7
1724204650000|2024-08-21 01:44:10|||||||||1
1724204660000|2024-08-21 01:44:20|314.62|314.47|314.62|314.47|314.62|314.47|314.62|314.47|3
1724204670000|2024-08-21 01:44:30|314.67|314.52|314.72|314.57|314.77|314.57|314.67|314.52|28
1724204680000|2024-08-21 01:44:40|314.67|314.52|314.67|314.52|314.67|314.52|314.67|314.52|7
1724204690000|2024-08-21 01:44:50|314.62|314.47|314.62|314.47|314.62|314.47|314.62|314.47|3
1724204710000|2024-08-21 01:45:10|314.57|314.42|314.52|314.37|314.57|314.42|314.52|314.37|21
1724204720000|2024-08-21 01:45:20|||||||||1
1724204730000|2024-08-21 01:45:30|314.57|314.42|314.67|314.52|314.67|314.52|314.57|314.42|25
1724204740000|2024-08-21 01:45:40|314.62|314.47|314.77|314.57|314.77|314.62|314.62|314.47|21
1724204750000|2024-08-21 01:45:50|314.72|314.52|314.67|314.52|314.77|314.52|314.67|314.52|16
1724204760000|2024-08-21 01:46:00|314.72|314.57|314.72|314.57|314.72|314.57|314.72|314.57|5
1724204770000|2024-08-21 01:46:10|||||||||1
1724204830000|2024-08-21 01:47:10|314.77|314.62|314.77|314.62|314.77|314.62|314.77|314.62|39
1724204840000|2024-08-21 01:47:20|314.87|314.72|314.92|314.77|314.97|314.82|314.87|314.72|28
1724204860000|2024-08-21 01:47:40|314.97|314.82|314.97|314.82|314.97|314.82|314.97|314.82|7
1724204870000|2024-08-21 01:47:50|315.02|314.87|315.02|314.87|315.02|314.87|315.02|314.87|0
1724204880000|2024-08-21 01:48:00|315.07|314.92|315.12|314.97|315.12|314.97|315.07|314.92|22
1724204890000|2024-08-21 01:48:10|||||||||1
1724204900000|2024-08-21 01:48:20|315.07|314.92|315.07|314.92|315.07|314.92|315.07|314.92|9
1724204910000|2024-08-21 01:48:30|315.12|314.97|315.12|314.97|315.12|314.97|315.12|314.97|8
1724204920000|2024-08-21 01:48:40|315.17|315.02|315.17|315.02|315.17|315.02|315.17|315.02|2
1724204930000|2024-08-21 01:48:50|315.12|314.97|315.12|314.97|315.12|314.97|315.12|314.97|5
1724204940000|2024-08-21 01:49:00|315.07|314.92|315.07|314.92|315.07|314.92|315.07|314.92|4
1724204950000|2024-08-21 01:49:10|315.12|314.97|315.07|314.92|315.12|314.97|315.07|314.92|6
1724204960000|2024-08-21 01:49:20|315.12|314.97|315.12|314.97|315.12|314.97|315.12|314.97|6
1724204970000|2024-08-21 01:49:30|315.07|314.92|315.07|314.92|315.07|314.92|315.07|314.92|6
1724204980000|2024-08-21 01:49:40|315.02|314.87|315.02|314.87|315.02|314.87|315.02|314.87|5
1724205000000|2024-08-21 01:50:00|315.07|314.92|315.07|314.92|315.07|314.92|315.07|314.92|12
1724205010000|2024-08-21 01:50:10|||||||||5
1724205030000|2024-08-21 01:50:30|315.02|314.87|315.02|314.87|315.02|314.87|315.02|314.87|10
1724205040000|2024-08-21 01:50:40|314.97|314.82|314.92|314.77|314.97|314.82|314.92|314.77|23
1724205070000|2024-08-21 01:51:10|314.97|314.82|314.97|314.82|314.97|314.82|314.97|314.82|9
1724205080000|2024-08-21 01:51:20|314.92|314.77|314.92|314.72|314.92|314.77|314.92|314.72|9
1724205090000|2024-08-21 01:51:30|314.87||314.87||314.87||314.87||4
1724205110000|2024-08-21 01:51:50|||||||||3
1724205120000|2024-08-21 01:52:00|314.82|314.67|314.82|314.67|314.82|314.67|314.82|314.67|5
1724205130000|2024-08-21 01:52:10|314.77|314.62|314.77|314.62|314.77|314.62|314.77|314.62|2
1724205140000|2024-08-21 01:52:20|314.72|314.57|314.72|314.57|314.72|314.57|314.72|314.57|8
1724205150000|2024-08-21 01:52:30|314.82|314.62|314.82|314.62|314.82|314.62|314.82|314.62|20
1724205160000|2024-08-21 01:52:40|314.87|314.67|314.82|314.67|314.87|314.67|314.82|314.67|4
1724205230000|2024-08-21 01:53:50|314.77|314.62|314.82|314.67|314.82|314.67|314.77|314.62|27
1724205240000|2024-08-21 01:54:00|314.77|314.62|314.77|314.62|314.77|314.67|314.77|314.62|5
1724205250000|2024-08-21 01:54:10|314.82|314.67|314.82|314.67|314.82|314.67|314.82|314.62|10
1724205260000|2024-08-21 01:54:20|314.87|314.72|314.87|314.72|314.87|314.72|314.87|314.67|3
1724205300000|2024-08-21 01:55:00|314.82|314.67|314.87|314.72|314.87|314.72|314.82|314.67|22
1724205320000|2024-08-21 01:55:20|||||||||2
1724205330000|2024-08-21 01:55:30|314.92|314.77|314.92|314.77|314.92|314.77|314.92|314.77|13
1724205340000|2024-08-21 01:55:40|||||||||1
1724205370000|2024-08-21 01:56:10|314.87|314.72|314.87|314.72|314.87|314.72|314.87|314.72|11
1724205390000|2024-08-21 01:56:30|||||||||3
1724205400000|2024-08-21 01:56:40|||||||||1
1724205430000|2024-08-21 01:57:10|314.92|314.77|314.92|314.77|314.92|314.77|314.92|314.77|17
1724205440000|2024-08-21 01:57:20|||||||||1
1724205450000|2024-08-21 01:57:30||314.72||314.77||314.77||314.72|16
1724205460000|2024-08-21 01:57:40|314.87|314.72|314.87|314.72|314.87|314.72|314.87|314.72|1
1724205470000|2024-08-21 01:57:50||314.67||314.72||314.72||314.67|3
1724205500000|2024-08-21 01:58:20|||||||||1
1724205510000|2024-08-21 01:58:30|314.82|314.67|314.82|314.67|314.82|314.67|314.82|314.67|7
1724205520000|2024-08-21 01:58:40|314.77|314.62|314.77|314.62|314.77|314.62|314.77|314.62|4
1724205530000|2024-08-21 01:58:50|314.72|314.57|314.72|314.57|314.72|314.57|314.72|314.57|2
1724205540000|2024-08-21 01:59:00|||||||||1
1724205550000|2024-08-21 01:59:10|||||||||1
1724205560000|2024-08-21 01:59:20|314.77|314.62|314.77|314.57|314.77|314.62|314.72|314.57|28
1724205570000|2024-08-21 01:59:30|314.72||314.72||314.77||314.72||8
1724205580000|2024-08-21 01:59:40|314.77|314.62|314.77|314.62|314.77|314.62|314.77|314.62|4
1724205590000|2024-08-21 01:59:50|314.82|314.67|314.82|314.67|314.82|314.67|314.82|314.67|9
1724205600000|2024-08-21 02:00:00|314.77|314.62|314.72|314.57|314.77|314.62|314.72|314.57|13
1724205630000|2024-08-21 02:00:30|314.67|314.52|314.57|314.42|314.67|314.52|314.57|314.42|18
1724205640000|2024-08-21 02:00:40|||||||||3
1724205650000|2024-08-21 02:00:50|314.62|314.52|314.62|314.47|314.67|314.52|314.62|314.47|55
1724205660000|2024-08-21 02:01:00|314.67|314.52|314.67|314.52|314.67|314.52|314.67|314.47|4
1724205670000|2024-08-21 02:01:10|314.72|314.57|314.62|314.47|314.72|314.57|314.62|314.47|18
1724205680000|2024-08-21 02:01:20|314.57|314.42|314.57|314.42|314.57|314.42|314.57|314.42|4
1724205690000|2024-08-21 02:01:30|314.62||314.62||314.62||314.62||18
1724205700000|2024-08-21 02:01:40||314.47||314.47||314.47||314.42|14
1724205720000|2024-08-21 02:02:00|314.67|314.52|314.62|314.47|314.67|314.52|314.62|314.47|25
1724205740000|2024-08-21 02:02:20|||||||||6
1724205750000|2024-08-21 02:02:30|314.57|314.42|314.57|314.42|314.57|314.42|314.57|314.42|20
1724205760000|2024-08-21 02:02:40|||||||||4
1724205780000|2024-08-21 02:03:00|314.62|314.47|314.62|314.47|314.62|314.47|314.62|314.47|22
1724205790000|2024-08-21 02:03:10|314.67|314.52|314.72|314.57|314.72|314.57|314.67|314.52|13
1724205820000|2024-08-21 02:03:40|||||||||2
1724205830000|2024-08-21 02:03:50|||||||||2
1724205840000|2024-08-21 02:04:00|314.67|314.52|314.72|314.57|314.72|314.57|314.67|314.52|47
1724205850000|2024-08-21 02:04:10|314.67|314.52|314.67|314.52|314.67|314.52|314.67|314.52|3
1724205870000|2024-08-21 02:04:30|||||||||1
1724205890000|2024-08-21 02:04:50|314.62|314.47|314.62|314.47|314.62|314.47|314.62|314.47|17
1724205900000|2024-08-21 02:05:00|||||||||1
1724205910000|2024-08-21 02:05:10|314.67|314.52|314.72|314.57|314.72|314.57|314.67|314.52|30
1724205920000|2024-08-21 02:05:20|||||||||1
1724205940000|2024-08-21 02:05:40|314.67|314.52|314.67|314.52|314.67|314.52|314.62|314.47|35
1724205950000|2024-08-21 02:05:50||314.47||314.47||314.52||314.47|5
1724205960000|2024-08-21 02:06:00|314.62|314.52|314.62|314.47|314.62|314.52|314.62|314.47|2
1724206010000|2024-08-21 02:06:50|314.67|314.52|314.67|314.52|314.67|314.52|314.67|314.47|22
1724206030000|2024-08-21 02:07:10|||||||||4
1724206040000|2024-08-21 02:07:20|||||||||1
1724206050000|2024-08-21 02:07:30|314.62|314.47|314.62|314.47|314.62|314.47|314.62|314.47|19
1724206070000|2024-08-21 02:07:50|||||||||1
1724206080000|2024-08-21 02:08:00|314.67|314.52|314.82|314.67|314.82|314.67|314.67|314.52|29
1724206090000|2024-08-21 02:08:10|314.77|314.62|314.77|314.62|314.77|314.62|314.77|314.62|5
1724206130000|2024-08-21 02:08:50|||||||||13
1724206140000|2024-08-21 02:09:00|314.82|314.67|314.82|314.67|314.82|314.67|314.82|314.67|4
1724206150000|2024-08-21 02:09:10||314.62||314.62||314.62||314.62|18
1724206170000|2024-08-21 02:09:30||314.67||314.67||314.67||314.67|0
1724206180000|2024-08-21 02:09:40|314.87|314.77|314.92|314.77|314.92|314.77|314.87|314.77|14
1724206210000|2024-08-21 02:10:10|314.97|314.82|315.02|314.82|315.02|314.82|314.97|314.82|15
1724206220000|2024-08-21 02:10:20|315.07|314.87|315.07|314.87|315.07|314.87|315.07|314.87|6
1724206230000|2024-08-21 02:10:30|315.02|314.92|315.07|314.87|315.07|314.92|315.02|314.87|13
1724206240000|2024-08-21 02:10:40|315.12|314.92|315.12|314.92|315.12|314.92|315.07|314.92|12
1724206250000|2024-08-21 02:10:50|315.07||315.12||315.12||315.07||1
1724206260000|2024-08-21 02:11:00|315.07|314.87|315.02|314.82|315.07|314.87|315.02|314.82|14
1724206310000|2024-08-21 02:11:50|314.97||314.97||314.97||314.97||2
1724206320000|2024-08-21 02:12:00|||||||||5
1724206330000|2024-08-21 02:12:10|314.92|314.77|314.92|314.77|314.92|314.82|314.92|314.77|18
1724206340000|2024-08-21 02:12:20|||||||||3
1724206350000|2024-08-21 02:12:30|314.97|314.82|315.07|314.92|315.07|314.92|314.97|314.82|23
1724206360000|2024-08-21 02:12:40|315.02|314.87|315.02|314.87|315.07|314.87|315.02|314.87|9
1724206370000|2024-08-21 02:12:50|314.97|314.82|314.97|314.82|315.02|314.82|314.97|314.82|16
1724206380000|2024-08-21 02:13:00|314.92|314.77|314.92|314.77|314.92|314.82|314.92|314.77|3
1724206390000|2024-08-21 02:13:10|314.87|314.72|314.87|314.67|314.87|314.72|314.87|314.67|3
1724206400000|2024-08-21 02:13:20|314.82||314.82||314.82||314.82||0
1724206420000|2024-08-21 02:13:40|314.87|314.72|314.87|314.72|314.87|314.72|314.87|314.72|15
1724206430000|2024-08-21 02:13:50|314.82|314.67|314.82|314.67|314.82|314.67|314.82|314.67|8
1724206450000|2024-08-21 02:14:10|314.77|314.62|314.77|314.62|314.77|314.62|314.77|314.62|7
1724206460000|2024-08-21 02:14:20|||||||||1
1724206490000|2024-08-21 02:14:50|||||||||4
1724206520000|2024-08-21 02:15:20|314.87|314.67|314.82|314.62|314.87|314.67|314.77|314.62|56
1724206530000|2024-08-21 02:15:30||314.67||314.67||314.67||314.67|2
1724206540000|2024-08-21 02:15:40|314.87|314.72|314.82|314.67|314.87|314.72|314.82|314.67|17
1724206550000|2024-08-21 02:15:50|314.87||314.87||314.87||314.87||3
1724206560000|2024-08-21 02:16:00|314.82|314.72|314.92|314.72|314.92|314.72|314.82|314.72|23
1724206570000|2024-08-21 02:16:10||314.77||314.77||314.77||314.77|0
1724206580000|2024-08-21 02:16:20|314.97|314.82|315.02|314.87|315.02|314.87|314.97|314.82|10
1724206590000|2024-08-21 02:16:30|315.07|314.92|315.07|314.92|315.07|314.92|315.07|314.92|4
1724206610000|2024-08-21 02:16:50|315.12|314.97|315.07|314.92|315.12|314.97|315.07|314.92|17
1724206630000|2024-08-21 02:17:10|||||||||2
1724206650000|2024-08-21 02:17:30|315.02|314.87|315.02|314.87|315.02|314.87|315.02|314.87|5
1724206660000|2024-08-21 02:17:40|||||||||1
1724206670000|2024-08-21 02:17:50|314.97|314.82|314.97|314.82|314.97|314.82|314.97|314.82|9
1724206720000|2024-08-21 02:18:40|314.92|314.77|314.92|314.77|314.92|314.77|314.92|314.77|9
1724206730000|2024-08-21 02:18:50|314.87|314.72|314.97|314.82|314.97|314.82|314.87|314.72|23
1724206740000|2024-08-21 02:19:00|315.02||315.02||315.02||315.02||5
1724206750000|2024-08-21 02:19:10||314.87||314.87||314.87||314.87|1
1724206770000|2024-08-21 02:19:30|314.97|314.82|314.97|314.82|314.97|314.82|314.97|314.82|4
1724206790000|2024-08-21 02:19:50|314.92|314.77|314.92|314.77|314.92|314.77|314.92|314.77|2
1724206800000|2024-08-21 02:20:00|314.97|314.82|315.02|314.82|315.02|314.82|314.92|314.82|22
1724206810000|2024-08-21 02:20:10|314.97||315.02||315.02||314.97||6
1724206830000|2024-08-21 02:20:30||314.87||314.87||314.87||314.87|0
1724206840000|2024-08-21 02:20:40|315.07|314.92|315.07|314.92|315.07|314.92|315.07|314.92|5
1724206850000|2024-08-21 02:20:50|315.02|314.87|315.02|314.87|315.02|314.87|315.02|314.87|5
1724206860000|2024-08-21 02:21:00|315.07||315.02||315.07||315.02||9
1724206880000|2024-08-21 02:21:20|315.07|314.92|315.07|314.92|315.07|314.92|315.07|314.92|7
1724206900000|2024-08-21 02:21:40|315.12|314.97|315.12|314.97|315.12|314.97|315.12|314.97|6
1724206910000|2024-08-21 02:21:50|315.07|314.92|315.02|314.87|315.07|314.92|315.02|314.87|9
1724206930000|2024-08-21 02:22:10|315.07|314.92|315.02|314.87|315.07|314.92|315.02|314.87|10
1724206950000|2024-08-21 02:22:30|315.07|314.92|315.07|314.92|315.07|314.92|315.07|314.92|6
1724206970000|2024-08-21 02:22:50|||||||||1
1724206990000|2024-08-21 02:23:10|315.12|314.97|315.12|314.97|315.17|314.97|315.12|314.97|13
1724207030000|2024-08-21 02:23:50|315.07|314.92|315.07|314.92|315.07|314.92|315.07|314.92|10
1724207040000|2024-08-21 02:24:00|||||||||1
1724207050000|2024-08-21 02:24:10||314.87||314.92||314.92||314.87|7
1724207090000|2024-08-21 02:24:50|315.02|314.87|315.02|314.87|315.02|314.87|315.02|314.87|15
1724207110000|2024-08-21 02:25:10|314.97|314.82|314.97|314.82|314.97|314.82|314.97|314.82|3
1724207120000|2024-08-21 02:25:20|||||||||1
1724207130000|2024-08-21 02:25:30|315.02|314.87|315.02|314.87|315.07|314.87|315.02|314.87|25
1724207140000|2024-08-21 02:25:40|314.97|314.82|314.97|314.82|314.97|314.82|314.97|314.82|8
1724207200000|2024-08-21 02:26:40|314.92|314.77|314.92|314.77|314.92|314.77|314.92|314.77|18
1724207210000|2024-08-21 02:26:50|314.97|314.82|314.97|314.82|314.97|314.82|314.97|314.82|12
1724207220000|2024-08-21 02:27:00||314.77||314.82||314.82||314.77|10
1724207260000|2024-08-21 02:27:40|314.92|314.77|314.92|314.77|314.92|314.77|314.92|314.77|7
1724207270000|2024-08-21 02:27:50|||||||||2
1724207280000|2024-08-21 02:28:00||314.72||314.77||314.77||314.72|2
1724207320000|2024-08-21 02:28:40|314.97|314.82|314.97|314.82|314.97|314.82|314.97|314.82|20
1724207330000|2024-08-21 02:28:50|314.92|314.77|314.92|314.77|314.92|314.77|314.92|314.77|9
1724207380000|2024-08-21 02:29:40|314.87|314.72|314.87|314.72|314.87|314.72|314.87|314.72|11
1724207390000|2024-08-21 02:29:50|314.92||314.87||314.92||314.87||13
1724207410000|2024-08-21 02:30:10|314.82|314.67|314.82|314.67|314.82|314.67|314.82|314.67|7
1724207420000|2024-08-21 02:30:20|314.77|314.62|314.77|314.62|314.82|314.67|314.77|314.62|17
1724207440000|2024-08-21 02:30:40|314.82|314.67|314.82|314.62|314.82|314.67|314.82|314.62|26
1724207450000|2024-08-21 02:30:50|314.77||314.77||314.77||314.77||1
1724207460000|2024-08-21 02:31:00|||||||||8
1724207470000|2024-08-21 02:31:10|314.82|314.67|314.82|314.67|314.82|314.67|314.82|314.67|7
1724207480000|2024-08-21 02:31:20|314.77|314.62|314.77|314.62|314.77|314.62|314.77|314.62|22
1724207530000|2024-08-21 02:32:10|314.87|314.67|314.82|314.67|314.87|314.72|314.82|314.67|35
1724207590000|2024-08-21 02:33:10|314.72|314.57|314.72|314.57|314.72|314.57|314.72|314.57|32
1724207600000|2024-08-21 02:33:20|314.77|314.62|314.82|314.62|314.82|314.62|314.77|314.62|28
1724207610000|2024-08-21 02:33:30|314.77|314.67|314.77|314.62|314.82|314.67|314.77|314.62|6
1724207630000|2024-08-21 02:33:50|314.82|314.67|314.82|314.67|314.82|314.67|314.82|314.67|6
1724207640000|2024-08-21 02:34:00|314.87|314.72|314.87|314.72|314.87|314.72|314.87|314.72|7
1724207680000|2024-08-21 02:34:40|314.92|314.77|314.92|314.77|314.92|314.77|314.92|314.77|20
1724207690000|2024-08-21 02:34:50|||||||||1
1724207700000|2024-08-21 02:35:00|||||||||2
1724207720000|2024-08-21 02:35:20|314.87|314.72|314.92|314.77|314.92|314.77|314.87|314.72|29
1724207750000|2024-08-21 02:35:50|||||||||5
1724207770000|2024-08-21 02:36:10|||||||||2
1724207790000|2024-08-21 02:36:30|||||||||1
1724207800000|2024-08-21 02:36:40|||||||||11
1724207840000|2024-08-21 02:37:20|314.87|314.72|314.87|314.72|314.87|314.72|314.87|314.72|23
1724207850000|2024-08-21 02:37:30|314.92|314.77|314.92|314.77|314.92|314.77|314.92|314.77|19
1724207870000|2024-08-21 02:37:50|314.97|314.82|315.02|314.82|315.02|314.82|314.97|314.82|13
1724207880000|2024-08-21 02:38:00||314.87||314.87||314.87||314.87|0
1724207900000|2024-08-21 02:38:20|315.07|314.92|315.07|314.92|315.07|314.92|315.07|314.92|13
1724207930000|2024-08-21 02:38:50|||||||||1
1724207940000|2024-08-21 02:39:00|315.02|314.87|315.02|314.87|315.02|314.87|315.02|314.87|21
1724207960000|2024-08-21 02:39:20|||||||||1
1724207970000|2024-08-21 02:39:30|||||||||1
1724207980000|2024-08-21 02:39:40|||||||||1
1724208000000|2024-08-21 02:40:00|||||||||4
1724208010000|2024-08-21 02:40:10|||||||||3
1724208050000|2024-08-21 02:40:50|||||||||2
1724208060000|2024-08-21 02:41:00|||||||||5
1724208090000|2024-08-21 02:41:30|||||||||1
1724208110000|2024-08-21 02:41:50|314.97|314.82|314.97|314.82|314.97|314.82|314.97|314.82|21
1724208120000|2024-08-21 02:42:00|||||||||3
1724208130000|2024-08-21 02:42:10|||||||||1
1724208140000|2024-08-21 02:42:20|315.02|314.87|315.02|314.87|315.02|314.87|315.02|314.87|23
1724208160000|2024-08-21 02:42:40|||||||||1
1724208190000|2024-08-21 02:43:10|315.07|314.92|315.07|314.92|315.07|314.92|315.07|314.92|30
1724208210000|2024-08-21 02:43:30|315.12|314.97|315.12|314.97|315.12|314.97|315.12|314.97|7
1724208220000|2024-08-21 02:43:40|||||||||1
1724208250000|2024-08-21 02:44:10|||||||||1
1724208260000|2024-08-21 02:44:20|||||||||2
1724208270000|2024-08-21 02:44:30|315.07|314.92|315.02|314.87|315.07|314.92|315.02|314.87|25
1724208290000|2024-08-21 02:44:50|314.97|314.82|314.97|314.82|314.97|314.82|314.97|314.82|4
1724208300000|2024-08-21 02:45:00|314.92|314.77|314.97|314.77|314.97|314.77|314.92|314.77|8
1724208310000|2024-08-21 02:45:10|314.92|314.82|314.92|314.77|314.92|314.82|314.92|314.77|3
1724208320000|2024-08-21 02:45:20|315.02|314.82|315.02|314.87|315.07|314.87|315.02|314.82|23
1724208340000|2024-08-21 02:45:40||314.82||314.82||314.82||314.82|6
1724208350000|2024-08-21 02:45:50||314.87||314.82||314.87||314.82|2
1724208360000|2024-08-21 02:46:00|315.07|314.87|315.07|314.87|315.07|314.87|315.07|314.87|6
1724208370000|2024-08-21 02:46:10|315.02||315.02||315.02||315.02||0
1724208420000|2024-08-21 02:47:00|314.97|314.82|314.97|314.82|314.97|314.82|314.97|314.82|9
1724208430000|2024-08-21 02:47:10|||||||||1
1724208440000|2024-08-21 02:47:20|315.02||314.97||315.02||314.97||9
1724208480000|2024-08-21 02:48:00|315.02|314.87|315.07|314.87|315.07|314.87|315.02|314.87|14
1724208490000|2024-08-21 02:48:10|315.02|314.92|315.07|314.87|315.07|314.92|315.02|314.87|12
1724208500000|2024-08-21 02:48:20||314.92||314.92||314.92||314.92|0
1724208510000|2024-08-21 02:48:30|315.12||315.07||315.12||315.07||6
1724208520000|2024-08-21 02:48:40|315.02|314.87|315.02|314.87|315.02|314.87|315.02|314.87|11
1724208550000|2024-08-21 02:49:10|||||||||2
1724208580000|2024-08-21 02:49:40|||||||||1
1724208590000|2024-08-21 02:49:50|315.07|314.92|315.07|314.92|315.07|314.92|315.07|314.92|18
1724208600000|2024-08-21 02:50:00|||||||||3
1724208630000|2024-08-21 02:50:30|||||||||1
1724208640000|2024-08-21 02:50:40|||||||||21
1724208650000|2024-08-21 02:50:50|315.02|314.87|315.02|314.87|315.07|314.92|315.02|314.87|16
1724208660000|2024-08-21 02:51:00|315.07|314.92|315.07|314.92|315.07|314.92|315.07|314.92|5
1724208670000|2024-08-21 02:51:10|||||||||1
1724208700000|2024-08-21 02:51:40|||||||||1
1724208760000|2024-08-21 02:52:40|315.02|314.87|315.02|314.87|315.02|314.87|315.02|314.87|8
1724208790000|2024-08-21 02:53:10|||||||||1
1724208850000|2024-08-21 02:54:10|||||||||4
1724208870000|2024-08-21 02:54:30|||||||||2
1724208890000|2024-08-21 02:54:50|314.97|314.82|314.97|314.82|314.97|314.82|314.97|314.82|15
1724208900000|2024-08-21 02:55:00|||||||||1
1724208910000|2024-08-21 02:55:10|315.02|314.87|314.97|314.82|315.02|314.87|314.97|314.82|19
1724208960000|2024-08-21 02:56:00|314.92|314.77|314.92|314.77|314.92|314.77|314.92|314.77|30
1724208980000|2024-08-21 02:56:20|314.97|314.82|314.97|314.82|314.97|314.82|314.97|314.82|13
1724208990000|2024-08-21 02:56:30|315.02|314.87|315.02|314.87|315.02|314.87|315.02|314.87|19
1724209010000|2024-08-21 02:56:50|||||||||4
1724209020000|2024-08-21 02:57:00|315.07|314.92|315.02|314.87|315.07|314.92|315.02|314.87|19
1724209030000|2024-08-21 02:57:10|315.07|314.92|315.07|314.92|315.07|314.92|315.07|314.92|11
1724209040000|2024-08-21 02:57:20|||||||||1
1724209070000|2024-08-21 02:57:50|315.02|314.87|315.02|314.87|315.02|314.87|315.02|314.87|10
1724209080000|2024-08-21 02:58:00|||||||||3
1724209090000|2024-08-21 02:58:10|315.07|314.92|315.07|314.92|315.07|314.92|315.07|314.92|11
1724209100000|2024-08-21 02:58:20|315.02|314.87|315.07|314.92|315.07|314.92|315.02|314.87|19
1724209150000|2024-08-21 02:59:10|315.02|314.87|315.02|314.87|315.02|314.87|315.02|314.87|6
1724209170000|2024-08-21 02:59:30|||||||||1
1724209190000|2024-08-21 02:59:50||314.82||314.87||314.87||314.82|5
1724209200000|2024-08-21 03:00:00|315.07|314.92|315.02|314.87|315.07|314.92|315.02|314.87|15
1724209210000|2024-08-21 03:00:10|||||||||2
1724209220000|2024-08-21 03:00:20|315.07|314.92|315.07|314.92|315.07|314.92|315.07|314.92|12
1724209240000|2024-08-21 03:00:40|315.12|314.97|315.12|314.97|315.12|314.97|315.12|314.97|4
1724209250000|2024-08-21 03:00:50|315.17|315.02|315.17|315.02|315.17|315.02|315.17|315.02|4
1724209270000|2024-08-21 03:01:10|315.12|314.97|315.12|314.97|315.12|314.97|315.12|314.97|11
1724209290000|2024-08-21 03:01:30|315.07|314.92|315.07|314.92|315.07|314.92|315.07|314.92|6
1724209300000|2024-08-21 03:01:40|315.12|314.97|315.12|314.97|315.12|314.97|315.12|314.97|8
1724209350000|2024-08-21 03:02:30|315.07|314.92|315.12|314.97|315.12|314.97|315.07|314.92|19
1724209400000|2024-08-21 03:03:20|315.17|315.02|315.22|315.07|315.22|315.07|315.17|315.02|16
1724209430000|2024-08-21 03:03:50|315.27|315.12|315.27|315.12|315.27|315.12|315.27|315.12|6
1724209440000|2024-08-21 03:04:00|315.32|315.17|315.37|315.17|315.37|315.22|315.32|315.17|13
1724209450000|2024-08-21 03:04:10|315.32||315.32||315.32||315.32||0
1724209460000|2024-08-21 03:04:20|||||||||1
1724209480000|2024-08-21 03:04:40|||||||||1
1724209510000|2024-08-21 03:05:10|315.27|315.12|315.27|315.12|315.27|315.12|315.27|315.07|26
1724209520000|2024-08-21 03:05:20|315.22|315.07|315.27|315.07|315.27|315.12|315.22|315.07|14
1724209540000|2024-08-21 03:05:40|315.22||315.22||315.22||315.22||0
1724209550000|2024-08-21 03:05:50|315.17|315.02|315.17|315.02|315.17|315.02|315.17|315.02|8
1724209560000|2024-08-21 03:06:00|315.22|315.07|315.22|315.07|315.22|315.07|315.22|315.07|6
1724209590000|2024-08-21 03:06:30|||||||||1
1724209640000|2024-08-21 03:07:20|||||||||2
1724209660000|2024-08-21 03:07:40|||||||||1
1724209670000|2024-08-21 03:07:50|315.27|315.12|315.27|315.12|315.27|315.12|315.27|315.07|23
1724209680000|2024-08-21 03:08:00|315.32|315.17|315.32|315.17|315.32|315.17|315.32|315.17|2
1724209700000|2024-08-21 03:08:20|||||||||1
1724209710000|2024-08-21 03:08:30|||||||||1
1724209730000|2024-08-21 03:08:50|315.37||315.37||315.37||315.37||7
1724209740000|2024-08-21 03:09:00||315.22||315.22||315.22||315.22|0
1724209750000|2024-08-21 03:09:10|||||||||1
1724209760000|2024-08-21 03:09:20|315.42|315.27|315.42|315.27|315.42|315.27|315.42|315.27|7
1724209770000|2024-08-21 03:09:30|315.37|315.22|315.37|315.22|315.37|315.22|315.37|315.22|6
1724209780000|2024-08-21 03:09:40|315.32|315.17|315.32|315.17|315.32|315.17|315.32|315.17|19
1724209800000|2024-08-21 03:10:00|||||||||2
1724209820000|2024-08-21 03:10:20|315.37|315.22|315.32|315.17|315.37|315.22|315.32|315.17|20
1724209840000|2024-08-21 03:10:40|||||||||1
1724209860000|2024-08-21 03:11:00|315.37|315.22|315.32|315.17|315.37|315.22|315.32|315.17|10
1724209880000|2024-08-21 03:11:20|315.37|315.22|315.37|315.17|315.37|315.22|315.37|315.17|4
1724209890000|2024-08-21 03:11:30||315.22||315.22||315.22||315.17|1
1724209940000|2024-08-21 03:12:20|315.42|315.27|315.37|315.22|315.42|315.27|315.37|315.22|7
1724210000000|2024-08-21 03:13:20|||||||||1
1724210010000|2024-08-21 03:13:30|||||||||1
1724210040000|2024-08-21 03:14:00|||||||||1
1724210050000|2024-08-21 03:14:10|315.32|315.17|315.32|315.17|315.37|315.22|315.32|315.17|52
1724210060000|2024-08-21 03:14:20|315.37|315.22|315.32|315.17|315.37|315.22|315.32|315.17|7
1724210100000|2024-08-21 03:15:00|||||||||4
1724210120000|2024-08-21 03:15:20|||||||||1
1724210130000|2024-08-21 03:15:30|||||||||2
1724210140000|2024-08-21 03:15:40|315.27|315.12|315.32|315.17|315.32|315.17|315.27|315.12|29
1724210170000|2024-08-21 03:16:10|||||||||8
1724210210000|2024-08-21 03:16:50|||||||||1
1724210230000|2024-08-21 03:17:10|315.27|315.12|315.27|315.12|315.27|315.12|315.27|315.12|27
1724210310000|2024-08-21 03:18:30|||||||||2
1724210320000|2024-08-21 03:18:40|||||||||1
1724210350000|2024-08-21 03:19:10|315.22|315.07|315.22|315.07|315.22|315.07|315.22|315.07|17
1724210360000|2024-08-21 03:19:20|315.17|315.02|315.22|315.07|315.22|315.07|315.17|315.02|10
1724210370000|2024-08-21 03:19:30|315.27|315.12|315.27|315.12|315.27|315.12|315.27|315.12|10
1724210390000|2024-08-21 03:19:50|315.22|315.07|315.22|315.07|315.22|315.07|315.22|315.02|10
1724210410000|2024-08-21 03:20:10|||||||||1
1724210430000|2024-08-21 03:20:30|||||||||1
1724210440000|2024-08-21 03:20:40|315.17|315.02|315.07|314.92|315.17|315.02|315.07|314.92|36
1724210450000|2024-08-21 03:20:50|315.12|314.97|315.12|314.97|315.12|314.97|315.12|314.97|10
1724210460000|2024-08-21 03:21:00|315.17|315.02|315.17|314.97|315.17|315.02|315.17|314.97|10
1724210470000|2024-08-21 03:21:10|315.12|315.02|315.17|315.02|315.17|315.02|315.12|315.02|4
1724210480000|2024-08-21 03:21:20|||||||||1
1724210500000|2024-08-21 03:21:40|315.22||315.22||315.22||315.22||0
1724210510000|2024-08-21 03:21:50||315.07||315.07||315.07||315.07|5
1724210540000|2024-08-21 03:22:20|315.27||315.27||315.27||315.27||5
1724210550000|2024-08-21 03:22:30||315.12||315.12||315.12||315.12|0
1724210570000|2024-08-21 03:22:50|315.32|315.17|315.27|315.12|315.32|315.17|315.27|315.12|11
1724210590000|2024-08-21 03:23:10|||||||||2
1724210600000|2024-08-21 03:23:20|315.32|315.17|315.32|315.17|315.37|315.17|315.32|315.17|6
1724210610000|2024-08-21 03:23:30|||||||||1
1724210640000|2024-08-21 03:24:00|315.37||315.37||315.37||315.37||3
1724210650000|2024-08-21 03:24:10|315.32||315.32||315.32||315.32||3
1724210690000|2024-08-21 03:24:50|315.37||315.37||315.37||315.37||2
1724210700000|2024-08-21 03:25:00||315.22||315.22||315.22||315.22|4
1724210710000|2024-08-21 03:25:10|||||||||2
1724210720000|2024-08-21 03:25:20|||||||||1
1724210730000|2024-08-21 03:25:30|||||||||6
1724210740000|2024-08-21 03:25:40|315.32|315.17|315.32|315.17|315.32|315.17|315.32|315.17|22
1724210770000|2024-08-21 03:26:10|||||||||27
1724210780000|2024-08-21 03:26:20|||||||||1
1724210820000|2024-08-21 03:27:00|315.37|315.22|315.37|315.22|315.37|315.22|315.37|315.22|8
1724210830000|2024-08-21 03:27:10|315.32|315.17|315.32|315.17|315.37|315.17|315.32|315.17|8
1724210850000|2024-08-21 03:27:30|||||||||2
1724210860000|2024-08-21 03:27:40|315.37|315.22|315.37|315.22|315.37|315.22|315.37|315.22|4
1724210870000|2024-08-21 03:27:50|||||||||1
1724210900000|2024-08-21 03:28:20|315.32|315.17|315.32|315.17|315.32|315.17|315.32|315.17|18
1724210950000|2024-08-21 03:29:10|315.27|315.12|315.27|315.12|315.27|315.12|315.27|315.07|31
1724210960000|2024-08-21 03:29:20|315.32|315.17|315.32|315.17|315.32|315.17|315.32|315.17|17
1724210980000|2024-08-21 03:29:40|315.37||315.32||315.37||315.32||6
1724211000000|2024-08-21 03:30:00|315.37|315.22|315.37|315.22|315.37|315.22|315.37|315.22|4
1724211010000|2024-08-21 03:30:10|||||||||1
1724211020000|2024-08-21 03:30:20|315.32|315.17|315.32|315.17|315.32|315.17|315.32|315.17|15
1724211030000|2024-08-21 03:30:30|315.37|315.22|315.37|315.22|315.37|315.22|315.37|315.22|9
1724211060000|2024-08-21 03:31:00|||||||||3
1724211110000|2024-08-21 03:31:50|||||||||1
1724211120000|2024-08-21 03:32:00|315.42|315.27|315.47|315.32|315.47|315.32|315.42|315.27|14
1724211130000|2024-08-21 03:32:10|315.52|315.27|315.42|315.27|315.52|315.27|315.42|315.27|27
1724211140000|2024-08-21 03:32:20|||||||||13
1724211150000|2024-08-21 03:32:30|315.37|315.22|315.37|315.22|315.37|315.22|315.37|315.22|15
1724211160000|2024-08-21 03:32:40|||||||||6
1724211180000|2024-08-21 03:33:00|||||||||7
1724211190000|2024-08-21 03:33:10|315.42|315.27|315.42|315.27|315.42|315.27|315.42|315.27|14
1724211210000|2024-08-21 03:33:30|315.37|315.22|315.37|315.22|315.37|315.22|315.37|315.22|18
1724211220000|2024-08-21 03:33:40|315.42|315.27|315.42|315.27|315.42|315.27|315.42|315.27|3
1724211250000|2024-08-21 03:34:10|315.47|315.32|315.47|315.32|315.47|315.32|315.47|315.32|3
1724211270000|2024-08-21 03:34:30|||||||||1
1724211290000|2024-08-21 03:34:50|315.42|315.27|315.42|315.22|315.42|315.27|315.42|315.22|20
1724211300000|2024-08-21 03:35:00||315.27||315.27||315.27||315.22|2
1724211310000|2024-08-21 03:35:10|315.37|315.22|315.37|315.22|315.37|315.22|315.37|315.22|13
1724211360000|2024-08-21 03:36:00|315.42|315.27|315.42|315.22|315.42|315.27|315.37|315.22|11
1724211370000|2024-08-21 03:36:10|315.37||315.37||315.37||315.37||0
1724211410000|2024-08-21 03:36:50|||||||||2
1724211430000|2024-08-21 03:37:10|315.42|315.27|315.37|315.22|315.42|315.27|315.37|315.22|7
1724211470000|2024-08-21 03:37:50|||||||||20
1724211490000|2024-08-21 03:38:10|||||||||1
1724211500000|2024-08-21 03:38:20|315.42||315.42||315.42||315.37||8
1724211510000|2024-08-21 03:38:30||315.27||315.27||315.27||315.27|3
1724211520000|2024-08-21 03:38:40|||||||||1
1724211560000|2024-08-21 03:39:20|315.37|315.22|315.37|315.22|315.37|315.22|315.37|315.22|29
1724211570000|2024-08-21 03:39:30|||||||||3
1724211580000|2024-08-21 03:39:40|||||||||3
1724211610000|2024-08-21 03:40:10|315.32|315.17|315.32|315.17|315.32|315.17|315.32|315.17|21
1724211630000|2024-08-21 03:40:30|315.37|315.22|315.37|315.22|315.37|315.22|315.37|315.22|10
1724211680000|2024-08-21 03:41:20|315.42|315.27|315.42|315.27|315.42|315.27|315.42|315.27|4
1724211750000|2024-08-21 03:42:30|315.47|315.32|315.47|315.32|315.47|315.32|315.47|315.32|10
1724211780000|2024-08-21 03:43:00|315.52|315.37|315.52|315.37|315.52|315.37|315.52|315.37|8
1724211790000|2024-08-21 03:43:10|315.47|315.27|315.47|315.27|315.47|315.32|315.47|315.27|25
1724211800000|2024-08-21 03:43:20|315.42||315.42||315.42||315.42||2
1724211810000|2024-08-21 03:43:30|315.47|315.32|315.47|315.32|315.47|315.32|315.47|315.32|3
1724211820000|2024-08-21 03:43:40||315.27||315.27||315.27||315.27|0
1724211840000|2024-08-21 03:44:00||315.32||315.32||315.32||315.27|2
1724211850000|2024-08-21 03:44:10||315.27||315.27||315.27||315.27|7
1724211860000|2024-08-21 03:44:20|315.42||315.42||315.42||315.42||0
1724211880000|2024-08-21 03:44:40|315.37|315.22|315.37|315.22|315.37|315.22|315.32|315.17|21
1724211900000|2024-08-21 03:45:00|||||||||3
1724211910000|2024-08-21 03:45:10|315.42|315.27|315.37|315.22|315.42|315.27|315.37|315.22|18
1724211940000|2024-08-21 03:45:40|||||||||1
1724211950000|2024-08-21 03:45:50|||||||||1
1724211970000|2024-08-21 03:46:10|315.42|315.27|315.42|315.27|315.42|315.27|315.42|315.27|8
1724212020000|2024-08-21 03:47:00|315.47||315.47||315.47||315.47||5
1724212030000|2024-08-21 03:47:10||315.32||315.32||315.32||315.32|1
1724212060000|2024-08-21 03:47:40|||||||||2
1724212080000|2024-08-21 03:48:00|315.42|315.27|315.37|315.22|315.42|315.27|315.37|315.22|24
1724212090000|2024-08-21 03:48:10||315.17||315.22||315.22||315.17|15
1724212130000|2024-08-21 03:48:50|315.42||315.37||315.42||315.37||12
1724212140000|2024-08-21 03:49:00|315.42|315.27|315.42|315.27|315.42|315.27|315.42|315.27|1
1724212160000|2024-08-21 03:49:20|||||||||2
1724212170000|2024-08-21 03:49:30|315.47|315.32|315.47|315.32|315.47|315.32|315.47|315.32|6
1724212190000|2024-08-21 03:49:50||315.27||315.27||315.27||315.27|0
1724212200000|2024-08-21 03:50:00||315.32||315.27||315.32||315.27|5
1724212210000|2024-08-21 03:50:10|315.42|315.22|315.37|315.22|315.42|315.22|315.37|315.22|14
1724212220000|2024-08-21 03:50:20|||||||||2
1724212270000|2024-08-21 03:51:10|||||||||2
1724212290000|2024-08-21 03:51:30|||||||||1
1724212300000|2024-08-21 03:51:40|||||||||2
1724212310000|2024-08-21 03:51:50|||||||||1
1724212330000|2024-08-21 03:52:10|||||||||1
1724212340000|2024-08-21 03:52:20|||||||||1
1724212360000|2024-08-21 03:52:40|||||||||1
1724212370000|2024-08-21 03:52:50|||||||||1
1724212380000|2024-08-21 03:53:00|||||||||5
1724212390000|2024-08-21 03:53:10|||||||||1
1724212400000|2024-08-21 03:53:20|||||||||1
1724212420000|2024-08-21 03:53:40|||||||||1
1724212450000|2024-08-21 03:54:10|||||||||1
1724212460000|2024-08-21 03:54:20|315.32|315.17|315.32|315.17|315.32|315.17|315.32|315.17|10
1724212500000|2024-08-21 03:55:00|315.37|315.22|315.37|315.22|315.42|315.22|315.37|315.22|17
1724212540000|2024-08-21 03:55:40|||||||||2
1724212560000|2024-08-21 03:56:00|||||||||4
1724212570000|2024-08-21 03:56:10|315.32|315.17|315.37|315.22|315.37|315.22|315.32|315.17|11
1724212590000|2024-08-21 03:56:30|315.32|315.12|315.32|315.12|315.32|315.12|315.32|315.12|17
1724212600000|2024-08-21 03:56:40||315.17||315.12||315.17||315.12|2
1724212620000|2024-08-21 03:57:00|315.27|315.17|315.32|315.17|315.32|315.17|315.27|315.17|11
1724212640000|2024-08-21 03:57:20|315.27|315.12|315.27|315.12|315.27|315.12|315.27|315.12|8
1724212680000|2024-08-21 03:58:00|||||||||1
1724212700000|2024-08-21 03:58:20|315.32|315.17|315.32|315.17|315.32|315.17|315.32|315.17|8
1724212730000|2024-08-21 03:58:50|||||||||1
1724212790000|2024-08-21 03:59:50|||||||||5
1724212800000|2024-08-21 04:00:00|||||||||2
1724212810000|2024-08-21 04:00:10|||||||||1
1724212840000|2024-08-21 04:00:40|315.22|315.12|315.22|315.07|315.22|315.12|315.22|315.07|12
1724212860000|2024-08-21 04:01:00|315.27|315.12|315.32|315.17|315.32|315.17|315.27|315.12|11
1724212910000|2024-08-21 04:01:50|||||||||1
1724212930000|2024-08-21 04:02:10|||||||||2
1724212970000|2024-08-21 04:02:50|315.27|315.12|315.27|315.12|315.27|315.12|315.27|315.12|16
1724212990000|2024-08-21 04:03:10|||||||||1
1724213040000|2024-08-21 04:04:00|315.37|315.22|315.37|315.22|315.37|315.22|315.37|315.22|18
1724213080000|2024-08-21 04:04:40|315.42|315.27|315.42|315.27|315.42|315.27|315.42|315.27|7
1724213110000|2024-08-21 04:05:10|315.47||315.47||315.47||315.47||3
1724213160000|2024-08-21 04:06:00||315.32||315.32||315.32||315.32|0
1724213190000|2024-08-21 04:06:30|315.52||315.52||315.52||315.47||13
1724213200000|2024-08-21 04:06:40|315.57|315.37|315.57|315.37|315.57|315.42|315.57|315.37|3
1724213210000|2024-08-21 04:06:50||315.42||315.42||315.42||315.42|0
1724213220000|2024-08-21 04:07:00|315.52|315.37|315.52|315.37|315.52|315.37|315.52|315.37|10
1724213240000|2024-08-21 04:07:20|315.57|315.42|315.62|315.47|315.62|315.47|315.57|315.42|29
1724213250000|2024-08-21 04:07:30|315.57|315.42|315.62|315.42|315.62|315.47|315.57|315.42|7
1724213260000|2024-08-21 04:07:40|315.57|315.47|315.57|315.42|315.57|315.47|315.57|315.42|3
1724213270000|2024-08-21 04:07:50|315.62||315.57||315.62||315.57||1
1724213280000|2024-08-21 04:08:00|315.52|315.37|315.57|315.42|315.57|315.42|315.52|315.37|37
1724213290000|2024-08-21 04:08:10|315.52|315.37|315.57|315.37|315.57|315.37|315.52|315.37|7
1724213330000|2024-08-21 04:08:50||315.42||315.42||315.42||315.42|0
1724213390000|2024-08-21 04:09:50|315.62||315.62||315.62||315.62||13
1724213400000|2024-08-21 04:10:00||315.47||315.47||315.47||315.47|0
1724213440000|2024-08-21 04:10:40|||||||||27
1724213470000|2024-08-21 04:11:10|315.67|315.52|315.67|315.52|315.67|315.52|315.67|315.52|14
1724213480000|2024-08-21 04:11:20||315.47||315.52||315.52||315.47|11
1724213500000|2024-08-21 04:11:40|||||||||19
1724213520000|2024-08-21 04:12:00|||||||||2
1724213540000|2024-08-21 04:12:20|||||||||4
1724213550000|2024-08-21 04:12:30|315.72|315.57|315.72|315.57|315.72|315.57|315.72|315.57|11
1724213560000|2024-08-21 04:12:40||315.52||315.57||315.57||315.52|17
1724213570000|2024-08-21 04:12:50|315.67|315.52|315.67|315.52|315.72|315.57|315.67|315.52|8
1724213620000|2024-08-21 04:13:40|||||||||2
1724213660000|2024-08-21 04:14:20|315.72||315.67||315.72||315.67||10
1724213680000|2024-08-21 04:14:40|315.62|315.47|315.67|315.47|315.67|315.47|315.62|315.47|31
1724213690000|2024-08-21 04:14:50||315.52||315.52||315.52||315.52|1
1724213700000|2024-08-21 04:15:00|315.72||315.72||315.72||315.72||3
1724213750000|2024-08-21 04:15:50|||||||||1
1724213760000|2024-08-21 04:16:00||315.57||315.57||315.57||315.57|0
1724213770000|2024-08-21 04:16:10|||||||||1
1724213780000|2024-08-21 04:16:20||315.52||315.57||315.57||315.52|26
1724213790000|2024-08-21 04:16:30||315.52||315.52||315.52||315.52|0
1724213820000|2024-08-21 04:17:00||315.57||315.57||315.57||315.57|0
1724213840000|2024-08-21 04:17:20|||||||||13
1724213890000|2024-08-21 04:18:10|||||||||1
1724213900000|2024-08-21 04:18:20|||||||||1
1724213910000|2024-08-21 04:18:30|315.77|315.62|315.77|315.62|315.77|315.62|315.77|315.62|21
1724213920000|2024-08-21 04:18:40|||||||||1
1724213940000|2024-08-21 04:19:00|||||||||2
1724213960000|2024-08-21 04:19:20|||||||||4
1724213970000|2024-08-21 04:19:30|||||||||3
1724213990000|2024-08-21 04:19:50|315.82|315.67|315.82|315.67|315.82|315.67|315.82|315.67|12
1724214000000|2024-08-21 04:20:00|315.77|315.62|315.82|315.62|315.82|315.67|315.77|315.62|25
1724214020000|2024-08-21 04:20:20|315.77|315.67|315.82|315.67|315.82|315.67|315.77|315.67|10
1724214040000|2024-08-21 04:20:40|315.77|315.62|315.77|315.62|315.77|315.62|315.77|315.62|12
1724214060000|2024-08-21 04:21:00|||||||||3
1724214110000|2024-08-21 04:21:50|||||||||1
1724214170000|2024-08-21 04:22:50|||||||||11
1724214210000|2024-08-21 04:23:30|315.67|315.47|315.67|315.47|315.67|315.47|315.67|315.47|50
1724214240000|2024-08-21 04:24:00||315.52||315.52||315.52||315.52|1
1724214280000|2024-08-21 04:24:40|||||||||1
1724214300000|2024-08-21 04:25:00|||||||||1
1724214390000|2024-08-21 04:26:30|||||||||1
1724214440000|2024-08-21 04:27:20|||||||||2
1724214510000|2024-08-21 04:28:30|315.72||315.67||315.72||315.67||14
1724214540000|2024-08-21 04:29:00|||||||||6
1724214570000|2024-08-21 04:29:30|||||||||1
1724214600000|2024-08-21 04:30:00|315.72|315.57|315.72|315.57|315.72|315.57|315.72|315.57|4
1724214610000|2024-08-21 04:30:10|315.67|315.52|315.67|315.52|315.67|315.52|315.67|315.52|13
1724214660000|2024-08-21 04:31:00|315.72|315.57|315.72|315.57|315.72|315.57|315.72|315.57|6
1724214710000|2024-08-21 04:31:50|315.77||315.77||315.77||315.77||3
1724214730000|2024-08-21 04:32:10|315.72||315.72||315.72||315.72||0
1724214740000|2024-08-21 04:32:20|||||||||3
1724214760000|2024-08-21 04:32:40|315.67|315.52|315.67|315.52|315.67|315.52|315.67|315.52|18
1724214770000|2024-08-21 04:32:50|315.72||315.72||315.72||315.72||0
1724214780000|2024-08-21 04:33:00||315.57||315.57||315.57||315.57|1
1724214800000|2024-08-21 04:33:20||315.52||315.52||315.57||315.52|10
1724214810000|2024-08-21 04:33:30|315.67||315.67||315.67||315.67||0
1724214820000|2024-08-21 04:33:40|315.72||315.72||315.72||315.72||0
1724214830000|2024-08-21 04:33:50|315.67||315.67||315.67||315.67||0
1724214840000|2024-08-21 04:34:00|||||||||1
1724214900000|2024-08-21 04:35:00|||||||||1
1724214920000|2024-08-21 04:35:20|||||||||9
1724214940000|2024-08-21 04:35:40|||||||||1
1724214960000|2024-08-21 04:36:00|||||||||1
1724215000000|2024-08-21 04:36:40|||||||||9
1724215060000|2024-08-21 04:37:40|||||||||1
1724215110000|2024-08-21 04:38:30|||||||||3
1724215130000|2024-08-21 04:38:50|||||||||1
1724215170000|2024-08-21 04:39:30|315.72||315.67||315.72||315.67||28
1724215180000|2024-08-21 04:39:40|315.72||315.67||315.72||315.67||6
1724215190000|2024-08-21 04:39:50|||||||||1
1724215200000|2024-08-21 04:40:00|315.72|315.57|315.72|315.57|315.72|315.57|315.67|315.52|18
1724215210000|2024-08-21 04:40:10|315.67|315.52|315.67|315.52|315.67|315.57|315.67|315.52|5
1724215220000|2024-08-21 04:40:20|315.72|315.57|315.67|315.52|315.72|315.57|315.67|315.52|9
1724215280000|2024-08-21 04:41:20|||||||||1
1724215340000|2024-08-21 04:42:20|315.72|315.57|315.72|315.57|315.72|315.57|315.72|315.57|31
1724215440000|2024-08-21 04:44:00|||||||||2
1724215490000|2024-08-21 04:44:50|||||||||2
1724215510000|2024-08-21 04:45:10|||||||||1
1724215550000|2024-08-21 04:45:50|||||||||1
1724215570000|2024-08-21 04:46:10|||||||||2
1724215600000|2024-08-21 04:46:40|||||||||2
1724215620000|2024-08-21 04:47:00|315.77|315.62|315.72|315.57|315.82|315.67|315.72|315.57|53
1724215640000|2024-08-21 04:47:20|315.77||315.77||315.77||315.72||3
1724215650000|2024-08-21 04:47:30||315.62||315.62||315.62||315.62|1
1724215680000|2024-08-21 04:48:00|315.82|315.67|315.82|315.67|315.82|315.67|315.82|315.67|4
1724215710000|2024-08-21 04:48:30|||||||||1
1724215720000|2024-08-21 04:48:40|||||||||3
1724215730000|2024-08-21 04:48:50|315.77|315.62|315.77|315.62|315.77|315.62|315.77|315.62|18
1724215810000|2024-08-21 04:50:10|||||||||4
1724215830000|2024-08-21 04:50:30|||||||||11
1724215850000|2024-08-21 04:50:50|||||||||2
1724215860000|2024-08-21 04:51:00|315.72|315.57|315.72|315.57|315.72|315.57|315.72|315.57|12
1724215870000|2024-08-21 04:51:10|||||||||2
1724215900000|2024-08-21 04:51:40|||||||||1
1724215960000|2024-08-21 04:52:40|||||||||33
1724216000000|2024-08-21 04:53:20|||||||||1
1724216030000|2024-08-21 04:53:50|||||||||1
1724216040000|2024-08-21 04:54:00|||||||||1
1724216070000|2024-08-21 04:54:30|||||||||1
1724216100000|2024-08-21 04:55:00|||||||||1
1724216130000|2024-08-21 04:55:30|315.77||315.77||315.77||315.77||12
1724216140000|2024-08-21 04:55:40|315.72|315.62|315.77|315.62|315.77|315.62|315.72|315.62|5
1724216200000|2024-08-21 04:56:40|||||||||1
1724216240000|2024-08-21 04:57:20|||||||||3
1724216310000|2024-08-21 04:58:30|||||||||11
1724216340000|2024-08-21 04:59:00|315.72|315.57|315.72|315.57|315.72|315.57|315.72|315.57|29
1724216350000|2024-08-21 04:59:10|315.77|315.62|315.77|315.62|315.77|315.62|315.77|315.62|9
1724216360000|2024-08-21 04:59:20|||||||||1
1724216370000|2024-08-21 04:59:30|315.82|315.67|315.82|315.67|315.82|315.67|315.82|315.67|5
1724216400000|2024-08-21 05:00:00|315.72|315.57|315.67|315.52|315.72|315.57|315.62|315.47|64
1724216410000|2024-08-21 05:00:10|||||||||9
1724216420000|2024-08-21 05:00:20|315.77|315.62|315.87|315.67|315.87|315.72|315.77|315.62|45
1724216430000|2024-08-21 05:00:30||315.72||315.72||315.72||315.67|0
1724216440000|2024-08-21 05:00:40|315.92|315.77|315.92|315.77|315.92|315.77|315.92|315.72|6
1724216450000|2024-08-21 05:00:50||315.72||315.77||315.77||315.72|2
1724216520000|2024-08-21 05:02:00|315.97|315.82|315.97|315.82|316.02|315.82|315.97|315.82|20
1724216540000|2024-08-21 05:02:20|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|0
1724216560000|2024-08-21 05:02:40|315.97|315.82|315.97|315.82|316.02|315.87|315.97|315.82|20
1724216590000|2024-08-21 05:03:10|315.92|315.77|315.92|315.77|315.92|315.77|315.92|315.77|24
1724216600000|2024-08-21 05:03:20|315.97||315.97||315.97||315.97||0
1724216610000|2024-08-21 05:03:30||315.82||315.82||315.82||315.82|8
1724216650000|2024-08-21 05:04:10|||||||||1
1724216660000|2024-08-21 05:04:20|||||||||2
1724216680000|2024-08-21 05:04:40|315.92|315.77|315.92|315.77|315.97|315.77|315.92|315.77|23
1724216700000|2024-08-21 05:05:00|315.97|315.82|315.92|315.77|315.97|315.82|315.92|315.77|16
1724216720000|2024-08-21 05:05:20||315.72||315.77||315.77||315.72|14
1724216740000|2024-08-21 05:05:40|315.87|315.72|315.87|315.72|315.87|315.72|315.87|315.72|5
1724216750000|2024-08-21 05:05:50|315.92||315.92||315.92||315.92||0
1724216760000|2024-08-21 05:06:00||315.77||315.77||315.77||315.77|5
1724216770000|2024-08-21 05:06:10|315.87|315.72|315.87|315.72|315.92|315.72|315.87|315.72|1
1724216780000|2024-08-21 05:06:20|315.92|315.77|315.92|315.77|315.92|315.77|315.87|315.72|3
1724216850000|2024-08-21 05:07:30|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.77|10
1724216860000|2024-08-21 05:07:40|315.92|315.77|315.92|315.77|315.92|315.77|315.92|315.77|6
1724216880000|2024-08-21 05:08:00|315.87|315.72|315.92|315.77|315.92|315.77|315.87|315.72|21
1724216900000|2024-08-21 05:08:20|||||||||1
1724216940000|2024-08-21 05:09:00|315.97|315.82|316.02|315.82|316.02|315.82|315.97|315.82|15
1724216950000|2024-08-21 05:09:10||315.87||315.82||315.87||315.82|13
1724216960000|2024-08-21 05:09:20||315.87||315.87||315.87||315.87|0
1724216980000|2024-08-21 05:09:40|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.82|7
1724217000000|2024-08-21 05:10:00|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|5
1724217040000|2024-08-21 05:10:40|||||||||1
1724217050000|2024-08-21 05:10:50|316.07|315.92|316.07|315.92|316.07|315.92|316.07|315.92|5
1724217060000|2024-08-21 05:11:00|316.12||316.07||316.12||316.07||3
1724217070000|2024-08-21 05:11:10|316.02|315.87|316.02|315.82|316.02|315.87|316.02|315.82|20
1724217080000|2024-08-21 05:11:20|315.97|315.87|316.02|315.82|316.02|315.87|315.97|315.82|2
1724217090000|2024-08-21 05:11:30||315.87||315.87||315.87||315.87|2
1724217120000|2024-08-21 05:12:00|316.07|315.92|316.12|315.92|316.12|315.92|316.07|315.92|13
1724217130000|2024-08-21 05:12:10||315.97||315.97||315.97||315.97|0
1724217140000|2024-08-21 05:12:20||315.92||315.92||315.92||315.92|6
1724217150000|2024-08-21 05:12:30|316.07||316.12||316.12||316.07||0
1724217170000|2024-08-21 05:12:50|316.07||316.07||316.07||316.07||0
1724217200000|2024-08-21 05:13:20|316.12||316.12||316.12||316.12||4
1724217220000|2024-08-21 05:13:40||315.97||315.97||315.97||315.97|0
1724217250000|2024-08-21 05:14:10|||||||||3
1724217260000|2024-08-21 05:14:20|316.17|316.02|316.17|315.97|316.17|316.02|316.12|315.97|18
1724217270000|2024-08-21 05:14:30|||||||||2
1724217280000|2024-08-21 05:14:40|316.12||316.12||316.12||316.12||0
1724217300000|2024-08-21 05:15:00|||||||||3
1724217320000|2024-08-21 05:15:20|316.07|315.92|316.07|315.92|316.07|315.92|316.07|315.92|12
1724217340000|2024-08-21 05:15:40|316.12|315.97|316.12|315.97|316.12|315.97|316.12|315.97|7
1724217350000|2024-08-21 05:15:50|316.17||316.12||316.17||316.12||0
1724217360000|2024-08-21 05:16:00|316.17|316.02|316.17|316.02|316.17|316.02|316.17|316.02|0
1724217380000|2024-08-21 05:16:20|316.22|316.07|316.22|316.07|316.22|316.07|316.22|316.07|3
1724217410000|2024-08-21 05:16:50|316.27|316.12|316.27|316.07|316.27|316.12|316.27|316.07|13
1724217420000|2024-08-21 05:17:00||316.12||316.12||316.12||316.12|0
1724217430000|2024-08-21 05:17:10||316.07||316.12||316.12||316.07|18
1724217460000|2024-08-21 05:17:40|316.22|316.07|316.22|316.07|316.22|316.07|316.22|316.07|12
1724217470000|2024-08-21 05:17:50|||||||||1
1724217500000|2024-08-21 05:18:20|316.27||316.22||316.27||316.22||8
1724217510000|2024-08-21 05:18:30|316.27|316.12|316.32|316.12|316.32|316.12|316.27|316.12|10
1724217520000|2024-08-21 05:18:40|316.27||316.27||316.32||316.27||8
1724217530000|2024-08-21 05:18:50|316.22|316.07|316.22|316.07|316.22|316.07|316.22|316.07|5
1724217550000|2024-08-21 05:19:10|316.17|316.02|316.17|316.02|316.17|316.02|316.17|316.02|17
1724217560000|2024-08-21 05:19:20|316.22|316.07|316.22|316.07|316.22|316.07|316.22|316.07|3
1724217620000|2024-08-21 05:20:20|||||||||27
1724217660000|2024-08-21 05:21:00|316.17|316.02|316.17|316.02|316.17|316.02|316.17|316.02|13
1724217720000|2024-08-21 05:22:00|316.22|316.07|316.27|316.12|316.27|316.12|316.22|316.07|36
1724217770000|2024-08-21 05:22:50|316.32|316.17|316.32|316.17|316.32|316.17|316.32|316.17|21
1724217820000|2024-08-21 05:23:40|316.37|316.22|316.32|316.17|316.37|316.22|316.32|316.17|7
1724217840000|2024-08-21 05:24:00|316.37||316.37||316.37||316.37||7
1724217850000|2024-08-21 05:24:10||316.22||316.22||316.22||316.17|4
1724217870000|2024-08-21 05:24:30|316.42|316.27|316.42|316.27|316.42|316.27|316.42|316.27|7
1724217900000|2024-08-21 05:25:00|316.47||316.47||316.47||316.47||13
1724217910000|2024-08-21 05:25:10|316.42||316.42||316.42||316.42||0
1724217920000|2024-08-21 05:25:20|316.37|316.22|316.37|316.22|316.37|316.22|316.37|316.22|13
1724217960000|2024-08-21 05:26:00|316.42|316.27|316.42|316.22|316.42|316.27|316.42|316.22|2
1724217980000|2024-08-21 05:26:20|316.37||316.37||316.37||316.37||0
1724218000000|2024-08-21 05:26:40|316.42|316.27|316.37|316.22|316.42|316.27|316.37|316.22|8
1724218020000|2024-08-21 05:27:00|316.42||316.42||316.42||316.42||1
1724218030000|2024-08-21 05:27:10||316.27||316.27||316.27||316.27|0
1724218050000|2024-08-21 05:27:30|||||||||2
1724218060000|2024-08-21 05:27:40|316.47|316.32|316.47|316.27|316.47|316.32|316.47|316.27|5
1724218070000|2024-08-21 05:27:50|316.42|316.32|316.42|316.27|316.42|316.32|316.42|316.27|7
1724218080000|2024-08-21 05:28:00|316.47|316.32|316.47|316.32|316.47|316.32|316.47|316.32|5
1724218110000|2024-08-21 05:28:30|316.42|316.27|316.42|316.27|316.42|316.27|316.42|316.27|7
1724218150000|2024-08-21 05:29:10|316.47|316.32|316.47|316.32|316.47|316.32|316.47|316.32|11
1724218190000|2024-08-21 05:29:50|||||||||1
1724218200000|2024-08-21 05:30:00|316.52|316.37|316.52|316.37|316.52|316.37|316.52|316.37|14
1724218220000|2024-08-21 05:30:20|316.47|316.32|316.47|316.32|316.47|316.32|316.47|316.32|9
1724218230000|2024-08-21 05:30:30|316.52||316.47||316.52||316.47||3
1724218250000|2024-08-21 05:30:50|||||||||10
1724218260000|2024-08-21 05:31:00|316.42|316.27|316.47|316.27|316.47|316.27|316.42|316.27|18
1724218270000|2024-08-21 05:31:10||316.32||316.32||316.32||316.32|0
1724218280000|2024-08-21 05:31:20|316.42|316.27|316.42|316.27|316.42|316.27|316.42|316.27|5
1724218290000|2024-08-21 05:31:30|316.47||316.47||316.47||316.42||5
1724218300000|2024-08-21 05:31:40|316.42|316.32|316.42|316.27|316.42|316.32|316.42|316.27|3
1724218310000|2024-08-21 05:31:50|316.47||316.42||316.47||316.42||1
1724218320000|2024-08-21 05:32:00|||||||||1
1724218330000|2024-08-21 05:32:10|||||||||1
1724218350000|2024-08-21 05:32:30|||||||||13
1724218380000|2024-08-21 05:33:00|||||||||5
1724218420000|2024-08-21 05:33:40|316.37|316.22|316.37|316.22|316.37|316.22|316.37|316.22|18
1724218470000|2024-08-21 05:34:30|||||||||7
1724218480000|2024-08-21 05:34:40|||||||||7
1724218490000|2024-08-21 05:34:50|316.32|316.17|316.32|316.17|316.32|316.17|316.32|316.17|12
1724218500000|2024-08-21 05:35:00|||||||||1
1724218530000|2024-08-21 05:35:30|316.27|316.12|316.27|316.12|316.27|316.12|316.27|316.12|14
1724218560000|2024-08-21 05:36:00|316.22|316.07|316.22|316.07|316.22|316.07|316.22|316.07|15
1724218570000|2024-08-21 05:36:10|316.27|316.12|316.22|316.07|316.27|316.12|316.22|316.07|18
1724218600000|2024-08-21 05:36:40|||||||||1
1724218620000|2024-08-21 05:37:00|||||||||1
1724218650000|2024-08-21 05:37:30|||||||||2
1724218700000|2024-08-21 05:38:20|||||||||1
1724218710000|2024-08-21 05:38:30|||||||||1
1724218720000|2024-08-21 05:38:40|316.17|316.02|316.12|315.97|316.17|316.02|316.12|315.97|27
1724218740000|2024-08-21 05:39:00|||||||||1
1724218760000|2024-08-21 05:39:20|||||||||1
1724218800000|2024-08-21 05:40:00|316.07|315.92|316.07|315.92|316.07|315.92|316.07|315.92|14
1724218810000|2024-08-21 05:40:10|||||||||2
1724218860000|2024-08-21 05:41:00|||||||||4
1724218880000|2024-08-21 05:41:20|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|9
1724218910000|2024-08-21 05:41:50|||||||||23
1724218930000|2024-08-21 05:42:10|||||||||1
1724218950000|2024-08-21 05:42:30|||||||||11
1724218960000|2024-08-21 05:42:40|316.07|315.92|316.07|315.92|316.07|315.92|316.02|315.87|22
1724219010000|2024-08-21 05:43:30|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|11
1724219020000|2024-08-21 05:43:40|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.77|19
1724219040000|2024-08-21 05:44:00|315.92|315.77|315.92|315.77|315.92|315.77|315.92|315.77|7
1724219090000|2024-08-21 05:44:50|315.97||315.92||315.97||315.92||22
1724219100000|2024-08-21 05:45:00|||||||||4
1724219110000|2024-08-21 05:45:10|||||||||1
1724219140000|2024-08-21 05:45:40|315.87|315.72|315.77|315.62|315.87|315.72|315.77|315.62|22
1724219150000|2024-08-21 05:45:50|315.72|315.57|315.77|315.62|315.77|315.62|315.72|315.57|21
1724219160000|2024-08-21 05:46:00|||||||||1
1724219180000|2024-08-21 05:46:20|||||||||1
1724219200000|2024-08-21 05:46:40|315.82|315.67|315.82|315.67|315.82|315.67|315.82|315.67|18
1724219210000|2024-08-21 05:46:50|||||||||1
1724219220000|2024-08-21 05:47:00|||||||||1
1724219250000|2024-08-21 05:47:30|315.87|315.72|315.87|315.72|315.87|315.72|315.87|315.72|9
1724219260000|2024-08-21 05:47:40|315.82|315.67|315.82|315.67|315.82|315.67|315.82|315.67|11
1724219280000|2024-08-21 05:48:00|315.87||315.82||315.87||315.82||11
1724219290000|2024-08-21 05:48:10|||||||||1
1724219340000|2024-08-21 05:49:00|||||||||1
1724219370000|2024-08-21 05:49:30|||||||||1
1724219380000|2024-08-21 05:49:40|315.77|315.62|315.77|315.62|315.77|315.62|315.77|315.62|15
1724219400000|2024-08-21 05:50:00|||||||||8
1724219410000|2024-08-21 05:50:10|315.82|315.67|315.77|315.62|315.82|315.67|315.77|315.62|14
1724219450000|2024-08-21 05:50:50|315.72|315.57|315.72|315.52|315.72|315.57|315.72|315.52|11
1724219460000|2024-08-21 05:51:00||315.57||315.57||315.57||315.57|0
1724219470000|2024-08-21 05:51:10||315.52||315.52||315.52||315.52|1
1724219480000|2024-08-21 05:51:20||315.57||315.57||315.57||315.52|1
1724219510000|2024-08-21 05:51:50|315.77|315.62|315.77|315.62|315.77|315.62|315.77|315.62|16
1724219520000|2024-08-21 05:52:00|315.72|315.57|315.77|315.62|315.77|315.62|315.72|315.57|10
1724219560000|2024-08-21 05:52:40|315.82||315.77||315.82||315.77||9
1724219580000|2024-08-21 05:53:00|||||||||2
1724219620000|2024-08-21 05:53:40|||||||||4
1724219630000|2024-08-21 05:53:50|||||||||3
1724219640000|2024-08-21 05:54:00|||||||||3
1724219650000|2024-08-21 05:54:10|||||||||3
1724219680000|2024-08-21 05:54:40|315.82|315.67|315.82|315.67|315.82|315.67|315.82|315.67|9
1724219700000|2024-08-21 05:55:00|||||||||1
1724219720000|2024-08-21 05:55:20|||||||||10
1724219730000|2024-08-21 05:55:30|315.77|315.62|315.77|315.62|315.77|315.62|315.77|315.62|12
1724219740000|2024-08-21 05:55:40|315.72|315.57|315.72|315.57|315.72|315.57|315.72|315.57|2
1724219760000|2024-08-21 05:56:00|315.77|315.62|315.77|315.62|315.77|315.62|315.77|315.62|10
1724219810000|2024-08-21 05:56:50|315.82|315.67|315.82|315.67|315.82|315.67|315.82|315.67|9
1724219830000|2024-08-21 05:57:10|315.77|315.62|315.77|315.62|315.77|315.62|315.77|315.62|7
1724219890000|2024-08-21 05:58:10||315.57||315.57||315.62||315.57|5
1724219900000|2024-08-21 05:58:20|315.72||315.72||315.72||315.72||0
1724219920000|2024-08-21 05:58:40|||||||||1
1724219930000|2024-08-21 05:58:50|315.77||315.77||315.77||315.77||0
1724219940000|2024-08-21 05:59:00|315.82|315.62|315.82|315.67|315.87|315.67|315.82|315.62|23
1724219950000|2024-08-21 05:59:10|315.87|315.72|315.87|315.72|315.87|315.72|315.87|315.72|4
1724219960000|2024-08-21 05:59:20|315.92||315.87||315.92||315.87||3
1724219970000|2024-08-21 05:59:30|315.92|315.77|315.82|315.67|315.92|315.77|315.82|315.67|15
1724219990000|2024-08-21 05:59:50|315.87||315.82||315.87||315.82||3
1724220010000|2024-08-21 06:00:10|315.77|315.62|315.77|315.62|315.77|315.62|315.77|315.62|9
1724220040000|2024-08-21 06:00:40|||||||||8
1724220060000|2024-08-21 06:01:00|315.72|315.57|315.67|315.52|315.72|315.57|315.67|315.52|7
1724220110000|2024-08-21 06:01:50|315.72||315.72||315.72||315.72||9
1724220120000|2024-08-21 06:02:00|315.67||315.67||315.67||315.67||0
1724220130000|2024-08-21 06:02:10|315.72|315.57|315.77|315.57|315.77|315.57|315.72|315.57|18
1724220150000|2024-08-21 06:02:30|315.82|315.62|315.82|315.67|315.82|315.67|315.82|315.62|2
1724220160000|2024-08-21 06:02:40|315.87|315.72|315.87|315.72|315.87|315.72|315.87|315.72|10
1724220170000|2024-08-21 06:02:50|315.92|315.77|315.92|315.77|315.92|315.77|315.92|315.72|8
1724220210000|2024-08-21 06:03:30|||||||||1
1724220250000|2024-08-21 06:04:10|||||||||4
1724220270000|2024-08-21 06:04:30|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.82|14
1724220280000|2024-08-21 06:04:40|315.92|315.77|315.97|315.77|315.97|315.77|315.92|315.77|20
1724220300000|2024-08-21 06:05:00||315.82||315.82||315.82||315.82|0
1724220310000|2024-08-21 06:05:10|||||||||3
1724220330000|2024-08-21 06:05:30|||||||||2
1724220340000|2024-08-21 06:05:40|316.02||316.02||316.02||316.02||7
1724220350000|2024-08-21 06:05:50|315.97||315.97||316.02||315.97||0
1724220360000|2024-08-21 06:06:00|||||||||1
1724220420000|2024-08-21 06:07:00|||||||||1
1724220430000|2024-08-21 06:07:10|||||||||6
1724220440000|2024-08-21 06:07:20|315.92|315.77|315.92|315.77|315.92|315.77|315.92|315.77|15
1724220460000|2024-08-21 06:07:40|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.82|6
1724220470000|2024-08-21 06:07:50|316.02||316.02||316.02||316.02||4
1724220480000|2024-08-21 06:08:00|315.97||316.02||316.02||315.97||0
1724220490000|2024-08-21 06:08:10||315.87||315.87||315.87||315.87|0
1724220530000|2024-08-21 06:08:50|||||||||1
1724220570000|2024-08-21 06:09:30|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.82|21
1724220610000|2024-08-21 06:10:10|||||||||2
1724220620000|2024-08-21 06:10:20|||||||||9
1724220650000|2024-08-21 06:10:50|||||||||1
1724220660000|2024-08-21 06:11:00|||||||||1
1724220710000|2024-08-21 06:11:50|||||||||1
1724220730000|2024-08-21 06:12:10|||||||||1
1724220750000|2024-08-21 06:12:30|315.92|315.77|315.92|315.77|315.92|315.77|315.92|315.77|12
1724220770000|2024-08-21 06:12:50|||||||||2
1724220780000|2024-08-21 06:13:00|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.82|17
1724220830000|2024-08-21 06:13:50|||||||||1
1724220860000|2024-08-21 06:14:20|||||||||1
1724220880000|2024-08-21 06:14:40|||||||||8
1724220890000|2024-08-21 06:14:50|||||||||2
1724220900000|2024-08-21 06:15:00|315.92|315.77|315.97|315.82|315.97|315.82|315.92|315.77|32
1724220910000|2024-08-21 06:15:10|315.92|315.77|315.92|315.77|315.92|315.77|315.92|315.77|5
1724220920000|2024-08-21 06:15:20|315.97||315.92||315.97||315.92||2
1724221020000|2024-08-21 06:17:00|||||||||1
1724221040000|2024-08-21 06:17:20|||||||||1
1724221050000|2024-08-21 06:17:30|||||||||2
1724221060000|2024-08-21 06:17:40|||||||||2
1724221090000|2024-08-21 06:18:10|||||||||9
1724221100000|2024-08-21 06:18:20|315.87|315.72|315.87|315.72|315.87|315.72|315.87|315.72|27
1724221140000|2024-08-21 06:19:00|||||||||1
1724221150000|2024-08-21 06:19:10|315.92||315.87||315.92||315.87||21
1724221240000|2024-08-21 06:20:40|||||||||1
1724221300000|2024-08-21 06:21:40|||||||||6
1724221310000|2024-08-21 06:21:50|||||||||3
1724221320000|2024-08-21 06:22:00|315.92|315.77|315.87|315.72|315.92|315.77|315.87|315.72|14
1724221330000|2024-08-21 06:22:10|||||||||3
1724221340000|2024-08-21 06:22:20|315.92|315.77|315.92|315.77|315.92|315.77|315.87|315.77|9
1724221360000|2024-08-21 06:22:40|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.82|11
1724221380000|2024-08-21 06:23:00|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|4
1724221390000|2024-08-21 06:23:10|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.82|15
1724221460000|2024-08-21 06:24:20|||||||||2
1724221480000|2024-08-21 06:24:40|||||||||1
1724221500000|2024-08-21 06:25:00|315.92|315.77|315.92|315.77|315.92|315.77|315.87|315.72|25
1724221510000|2024-08-21 06:25:10|315.87|315.72|315.87|315.72|315.87|315.72|315.87|315.72|2
1724221520000|2024-08-21 06:25:20|315.92||315.87||315.92||315.87||5
1724221540000|2024-08-21 06:25:40|||||||||1
1724221600000|2024-08-21 06:26:40|||||||||2
1724221610000|2024-08-21 06:26:50|||||||||8
1724221630000|2024-08-21 06:27:10|315.82|315.67|315.82|315.67|315.82|315.67|315.82|315.67|12
1724221650000|2024-08-21 06:27:30|||||||||1
1724221680000|2024-08-21 06:28:00|||||||||1
1724221690000|2024-08-21 06:28:10|315.87|315.72|315.82|315.67|315.87|315.72|315.82|315.67|8
1724221720000|2024-08-21 06:28:40|||||||||2
1724221750000|2024-08-21 06:29:10|||||||||1
1724221760000|2024-08-21 06:29:20|315.77|315.62|315.77|315.62|315.77|315.62|315.77|315.62|9
1724221780000|2024-08-21 06:29:40|315.82||315.77||315.82||315.77||12
1724221830000|2024-08-21 06:30:30|||||||||1
1724221860000|2024-08-21 06:31:00|||||||||3
1724221890000|2024-08-21 06:31:30|||||||||1
1724221900000|2024-08-21 06:31:40|||||||||6
1724221910000|2024-08-21 06:31:50|||||||||2
1724221950000|2024-08-21 06:32:30|||||||||1
1724221960000|2024-08-21 06:32:40|||||||||1
1724221970000|2024-08-21 06:32:50|||||||||5
1724221990000|2024-08-21 06:33:10|||||||||6
1724222000000|2024-08-21 06:33:20|||||||||1
1724222010000|2024-08-21 06:33:30|315.82||315.77||315.82||315.77||8
1724222020000|2024-08-21 06:33:40|315.82||315.77||315.82||315.77||2
1724222060000|2024-08-21 06:34:20|315.82|315.67|315.82|315.67|315.82|315.67|315.82|315.67|10
1724222070000|2024-08-21 06:34:30|||||||||9
1724222080000|2024-08-21 06:34:40|315.87|315.72|315.87|315.72|315.87|315.72|315.87|315.72|4
1724222110000|2024-08-21 06:35:10|||||||||2
1724222120000|2024-08-21 06:35:20|||||||||1
1724222150000|2024-08-21 06:35:50|||||||||3
1724222160000|2024-08-21 06:36:00|||||||||1
1724222170000|2024-08-21 06:36:10|||||||||1
1724222180000|2024-08-21 06:36:20|||||||||1
1724222200000|2024-08-21 06:36:40|||||||||2
1724222210000|2024-08-21 06:36:50|||||||||8
1724222220000|2024-08-21 06:37:00|||||||||2
1724222240000|2024-08-21 06:37:20|315.92|315.77|315.92|315.77|315.92|315.77|315.87|315.77|8
1724222270000|2024-08-21 06:37:50|315.97||315.97||315.97||315.92||18
1724222280000|2024-08-21 06:38:00|315.92||315.92||315.92||315.92||1
1724222320000|2024-08-21 06:38:40|||||||||4
1724222330000|2024-08-21 06:38:50|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.82|7
1724222340000|2024-08-21 06:39:00|||||||||1
1724222360000|2024-08-21 06:39:20||315.77||315.77||315.77||315.77|14
1724222370000|2024-08-21 06:39:30|315.92|315.82|315.92|315.77|315.92|315.82|315.92|315.77|23
1724222390000|2024-08-21 06:39:50|||||||||1
1724222430000|2024-08-21 06:40:30|315.87|315.72|315.87|315.72|315.87|315.72|315.87|315.72|11
1724222480000|2024-08-21 06:41:20|||||||||1
1724222500000|2024-08-21 06:41:40|315.82|315.67|315.82|315.67|315.82|315.67|315.82|315.67|8
1724222520000|2024-08-21 06:42:00|||||||||1
1724222570000|2024-08-21 06:42:50|||||||||1
1724222580000|2024-08-21 06:43:00|||||||||2
1724222590000|2024-08-21 06:43:10|||||||||1
1724222630000|2024-08-21 06:43:50|||||||||3
1724222640000|2024-08-21 06:44:00|315.77|315.62|315.77|315.62|315.77|315.62|315.77|315.62|16
1724222650000|2024-08-21 06:44:10|||||||||1
1724222660000|2024-08-21 06:44:20|||||||||6
1724222680000|2024-08-21 06:44:40|||||||||1
1724222690000|2024-08-21 06:44:50|||||||||3
1724222700000|2024-08-21 06:45:00|||||||||1
1724222710000|2024-08-21 06:45:10|||||||||5
1724222750000|2024-08-21 06:45:50||315.57||315.62||315.62||315.57|11
1724222770000|2024-08-21 06:46:10|||||||||2
1724222820000|2024-08-21 06:47:00|||||||||1
1724222840000|2024-08-21 06:47:20|||||||||29
1724222900000|2024-08-21 06:48:20|||||||||8
1724222920000|2024-08-21 06:48:40|315.72|315.57|315.72|315.57|315.72|315.57|315.72|315.57|21
1724222930000|2024-08-21 06:48:50|315.77||315.77||315.77||315.77||14
1724222940000|2024-08-21 06:49:00||315.62||315.62||315.62||315.62|1
1724222970000|2024-08-21 06:49:30|315.82|315.67|315.77|315.62|315.82|315.67|315.77|315.62|15
1724222990000|2024-08-21 06:49:50|||||||||1
1724223000000|2024-08-21 06:50:00|||||||||4
1724223010000|2024-08-21 06:50:10|315.72|315.57|315.72|315.57|315.72|315.57|315.72|315.57|12
1724223030000|2024-08-21 06:50:30|||||||||2
1724223050000|2024-08-21 06:50:50|315.77|315.62|315.77|315.62|315.77|315.62|315.77|315.57|18
1724223130000|2024-08-21 06:52:10|||||||||1
1724223140000|2024-08-21 06:52:20|||||||||6
1724223150000|2024-08-21 06:52:30|315.82|315.67|315.77|315.62|315.82|315.67|315.77|315.62|9
1724223160000|2024-08-21 06:52:40|315.82||315.82||315.82||315.82||5
1724223170000|2024-08-21 06:52:50||315.67||315.67||315.67||315.62|5
1724223260000|2024-08-21 06:54:20|||||||||6
1724223270000|2024-08-21 06:54:30|||||||||1
1724223280000|2024-08-21 06:54:40|||||||||4
1724223290000|2024-08-21 06:54:50|315.77|315.62|315.82|315.67|315.82|315.67|315.77|315.62|61
1724223300000|2024-08-21 06:55:00|||||||||3
1724223360000|2024-08-21 06:56:00|||||||||1
1724223400000|2024-08-21 06:56:40|315.87|315.72|315.87|315.72|315.87|315.72|315.87|315.72|26
1724223410000|2024-08-21 06:56:50|315.92|315.77|315.92|315.77|315.92|315.77|315.92|315.77|16
1724223420000|2024-08-21 06:57:00|315.97||315.97||315.97||315.97||18
1724223440000|2024-08-21 06:57:20||315.82||315.82||315.82||315.82|1
1724223450000|2024-08-21 06:57:30|||||||||1
1724223460000|2024-08-21 06:57:40|||||||||13
1724223470000|2024-08-21 06:57:50|315.92|315.77|315.97|315.82|315.97|315.82|315.92|315.77|21
1724223480000|2024-08-21 06:58:00|315.92|315.77|315.92|315.77|315.92|315.77|315.92|315.77|24
1724223490000|2024-08-21 06:58:10|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.77|5
1724223530000|2024-08-21 06:58:50|316.02||316.02||316.02||316.02||7
1724223570000|2024-08-21 06:59:30|315.97|315.87|316.02|315.87|316.02|315.87|315.97|315.87|13
1724223580000|2024-08-21 06:59:40|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.82|11
1724223590000|2024-08-21 06:59:50|316.02||315.97||316.02||315.97||6
1724223600000|2024-08-21 07:00:00|316.02|315.87|316.02|315.82|316.02|315.87|315.97|315.82|15
1724223610000|2024-08-21 07:00:10|315.97|315.87|316.02|315.82|316.02|315.87|315.97|315.82|3
1724223620000|2024-08-21 07:00:20||315.87||315.87||315.87||315.82|2
1724223630000|2024-08-21 07:00:30|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.82|6
1724223650000|2024-08-21 07:00:50|||||||||1
1724223660000|2024-08-21 07:01:00|315.92|315.77|315.92|315.77|315.92|315.77|315.92|315.77|9
1724223670000|2024-08-21 07:01:10|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.82|12
1724223680000|2024-08-21 07:01:20|315.92|315.77|315.92|315.77|315.92|315.77|315.92|315.77|8
1724223710000|2024-08-21 07:01:50|||||||||2
1724223720000|2024-08-21 07:02:00|||||||||1
1724223770000|2024-08-21 07:02:50|315.87|315.72|315.87|315.72|315.87|315.72|315.82|315.67|55
1724223780000|2024-08-21 07:03:00|315.92||315.92||315.92||315.92||1
1724223790000|2024-08-21 07:03:10|315.87||315.87||315.92||315.87||2
1724223820000|2024-08-21 07:03:40|315.92|315.77|315.92|315.77|315.92|315.77|315.92|315.77|20
1724223840000|2024-08-21 07:04:00|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|10
1724223850000|2024-08-21 07:04:10|||||||||1
1724223860000|2024-08-21 07:04:20|316.07||316.07||316.07||316.07||2
1724223870000|2024-08-21 07:04:30|316.02||316.02||316.02||316.02||1
1724223890000|2024-08-21 07:04:50||315.82||315.82||315.82||315.82|22
1724223900000|2024-08-21 07:05:00||315.87||315.87||315.87||315.87|0
1724223930000|2024-08-21 07:05:30|315.97|315.82|316.02|315.87|316.02|315.87|315.97|315.82|12
1724223960000|2024-08-21 07:06:00|316.07|315.92|316.07|315.92|316.07|315.92|316.07|315.92|10
1724224010000|2024-08-21 07:06:50|316.02|315.87|316.02|315.87|316.07|315.87|316.02|315.87|22
1724224050000|2024-08-21 07:07:30|316.07|315.92|316.07|315.92|316.07|315.92|316.07|315.92|12
1724224060000|2024-08-21 07:07:40|||||||||9
1724224080000|2024-08-21 07:08:00|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|20
1724224140000|2024-08-21 07:09:00|316.07|315.92|316.07|315.92|316.07|315.92|316.07|315.92|11
1724224160000|2024-08-21 07:09:20|||||||||5
1724224180000|2024-08-21 07:09:40|||||||||1
1724224200000|2024-08-21 07:10:00|||||||||3
1724224210000|2024-08-21 07:10:10|316.12|315.97|316.12|315.97|316.12|315.97|316.12|315.92|25
1724224220000|2024-08-21 07:10:20||315.92||315.92||315.92||315.92|4
1724224230000|2024-08-21 07:10:30|316.07||316.12||316.12||316.07||1
1724224240000|2024-08-21 07:10:40||315.97||315.97||315.97||315.97|0
1724224260000|2024-08-21 07:11:00||315.92||315.97||315.97||315.92|21
1724224280000|2024-08-21 07:11:20|316.17||316.12||316.17||316.12||19
1724224300000|2024-08-21 07:11:40|316.07|315.92|316.07|315.92|316.07|315.92|316.07|315.92|9
1724224310000|2024-08-21 07:11:50|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|16
1724224320000|2024-08-21 07:12:00|316.07|315.92|316.07|315.92|316.07|315.92|316.07|315.92|6
1724224330000|2024-08-21 07:12:10|||||||||2
1724224340000|2024-08-21 07:12:20|||||||||12
1724224350000|2024-08-21 07:12:30|316.12|315.97|316.07|315.92|316.12|315.97|316.07|315.92|5
1724224360000|2024-08-21 07:12:40|||||||||7
1724224430000|2024-08-21 07:13:50|||||||||3
1724224480000|2024-08-21 07:14:40|||||||||7
1724224500000|2024-08-21 07:15:00|316.02|315.87|316.02|315.82|316.02|315.87|316.02|315.82|24
1724224510000|2024-08-21 07:15:10|315.97||316.02||316.02||315.97||1
1724224530000|2024-08-21 07:15:30|315.97||315.97||315.97||315.97||0
1724224540000|2024-08-21 07:15:40|315.92|315.77|315.92|315.77|315.92|315.77|315.92|315.77|11
1724224570000|2024-08-21 07:16:10|315.97||315.97||315.97||315.97||0
1724224580000|2024-08-21 07:16:20||315.82||315.82||315.82||315.82|17
1724224610000|2024-08-21 07:16:50|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|11
1724224640000|2024-08-21 07:17:20|||||||||5
1724224660000|2024-08-21 07:17:40|||||||||1
1724224670000|2024-08-21 07:17:50|||||||||23
1724224690000|2024-08-21 07:18:10|316.07|315.92|316.07|315.92|316.07|315.92|316.07|315.87|19
1724224700000|2024-08-21 07:18:20|316.02|315.87|316.07|315.92|316.07|315.92|316.02|315.87|15
1724224730000|2024-08-21 07:18:50|||||||||1
1724224760000|2024-08-21 07:19:20|||||||||7
1724224800000|2024-08-21 07:20:00|||||||||11
1724224820000|2024-08-21 07:20:20|316.12|315.97|316.07|315.92|316.12|315.97|316.07|315.92|17
1724224910000|2024-08-21 07:21:50|||||||||1
1724224920000|2024-08-21 07:22:00|||||||||15
1724224970000|2024-08-21 07:22:50|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|48
1724225030000|2024-08-21 07:23:50|316.07|315.92|316.02|315.87|316.07|315.92|316.02|315.87|26
1724225040000|2024-08-21 07:24:00|||||||||1
1724225110000|2024-08-21 07:25:10|316.07|315.92|316.02|315.87|316.07|315.92|316.02|315.87|24
1724225160000|2024-08-21 07:26:00|316.07|315.92|316.07|315.92|316.07|315.92|316.07|315.92|8
1724225170000|2024-08-21 07:26:10|316.12|315.97|316.12|315.97|316.12|315.97|316.07|315.97|5
1724225180000|2024-08-21 07:26:20|||||||||3
1724225190000|2024-08-21 07:26:30|||||||||1
1724225200000|2024-08-21 07:26:40|||||||||5
1724225220000|2024-08-21 07:27:00|||||||||5
1724225240000|2024-08-21 07:27:20|||||||||2
1724225250000|2024-08-21 07:27:30|||||||||1
1724225260000|2024-08-21 07:27:40|||||||||1
1724225280000|2024-08-21 07:28:00|||||||||1
1724225300000|2024-08-21 07:28:20|||||||||7
1724225320000|2024-08-21 07:28:40|316.07|315.92|316.07|315.92|316.07|315.92|316.07|315.92|29
1724225330000|2024-08-21 07:28:50|316.12|315.97|316.12|315.92|316.12|315.97|316.12|315.92|13
1724225340000|2024-08-21 07:29:00||315.97||315.97||315.97||315.97|0
1724225360000|2024-08-21 07:29:20|||||||||1
1724225370000|2024-08-21 07:29:30|316.07|315.92|316.07|315.92|316.07|315.92|316.07|315.92|18
1724225410000|2024-08-21 07:30:10|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|15
1724225420000|2024-08-21 07:30:20||315.82||315.87||315.87||315.82|20
1724225450000|2024-08-21 07:30:50|315.97|315.82|316.02|315.82|316.02|315.82|315.97|315.82|17
1724225460000|2024-08-21 07:31:00||315.87||315.87||315.87||315.87|8
1724225470000|2024-08-21 07:31:10|||||||||2
1724225540000|2024-08-21 07:32:20|||||||||1
1724225560000|2024-08-21 07:32:40|316.07|315.92|316.07|315.92|316.07|315.92|316.07|315.92|20
1724225570000|2024-08-21 07:32:50|||||||||1
1724225610000|2024-08-21 07:33:30|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|28
1724225620000|2024-08-21 07:33:40|316.07||316.07||316.07||316.02||17
1724225630000|2024-08-21 07:33:50||315.92||315.87||315.92||315.87|1
1724225640000|2024-08-21 07:34:00||315.92||315.92||315.92||315.87|2
1724225680000|2024-08-21 07:34:40|316.12|315.97|316.12|315.92|316.12|315.97|316.12|315.92|26
1724225690000|2024-08-21 07:34:50|316.07|315.97|316.07|315.92|316.12|315.97|316.07|315.92|17
1724225780000|2024-08-21 07:36:20|||||||||2
1724225850000|2024-08-21 07:37:30|||||||||2
1724225860000|2024-08-21 07:37:40|||||||||8
1724225870000|2024-08-21 07:37:50|||||||||6
1724225880000|2024-08-21 07:38:00|||||||||4
1724225890000|2024-08-21 07:38:10|||||||||4
1724225900000|2024-08-21 07:38:20|||||||||2
1724225910000|2024-08-21 07:38:30|||||||||2
1724225920000|2024-08-21 07:38:40|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|41
1724225930000|2024-08-21 07:38:50|316.07||316.07||316.07||316.07||11
1724225940000|2024-08-21 07:39:00|316.02|315.92|316.07|315.92|316.07|315.92|316.02|315.92|2
1724225960000|2024-08-21 07:39:20|||||||||1
1724225970000|2024-08-21 07:39:30|316.12||316.07||316.12||316.07||28
1724226000000|2024-08-21 07:40:00|||||||||1
1724226030000|2024-08-21 07:40:30|316.12|315.97|316.07|315.92|316.12|315.97|316.07|315.92|24
1724226070000|2024-08-21 07:41:10|||||||||1
1724226080000|2024-08-21 07:41:20|316.12|315.97|316.07|315.92|316.12|315.97|316.07|315.92|14
1724226110000|2024-08-21 07:41:50|316.12|315.97|316.07|315.92|316.12|315.97|316.07|315.92|17
1724226120000|2024-08-21 07:42:00|||||||||1
1724226140000|2024-08-21 07:42:20|316.12||316.12||316.12||316.07||15
1724226150000|2024-08-21 07:42:30|316.07||316.07||316.12||316.07||12
1724226170000|2024-08-21 07:42:50|316.12||316.07||316.12||316.07||23
1724226190000|2024-08-21 07:43:10|316.12||316.12||316.12||316.12||8
1724226200000|2024-08-21 07:43:20|316.07||316.07||316.07||316.07||0
1724226220000|2024-08-21 07:43:40|||||||||1
1724226230000|2024-08-21 07:43:50|||||||||4
1724226250000|2024-08-21 07:44:10|316.12||316.07||316.12||316.07||16
1724226300000|2024-08-21 07:45:00|||||||||6
1724226320000|2024-08-21 07:45:20|||||||||3
1724226350000|2024-08-21 07:45:50|||||||||1
1724226380000|2024-08-21 07:46:20|||||||||2
1724226400000|2024-08-21 07:46:40|||||||||1
1724226410000|2024-08-21 07:46:50|||||||||1
1724226420000|2024-08-21 07:47:00|316.12||316.07||316.12||316.07||26
1724226430000|2024-08-21 07:47:10|316.12|315.97|316.07|315.92|316.12|315.97|316.07|315.92|19
1724226440000|2024-08-21 07:47:20|||||||||3
1724226450000|2024-08-21 07:47:30|||||||||2
1724226460000|2024-08-21 07:47:40|||||||||3
1724226470000|2024-08-21 07:47:50|||||||||1
1724226490000|2024-08-21 07:48:10|316.12|315.97|316.07|315.92|316.12|315.97|316.07|315.92|20
1724226500000|2024-08-21 07:48:20|||||||||1
1724226530000|2024-08-21 07:48:50|||||||||1
1724226560000|2024-08-21 07:49:20|||||||||2
1724226580000|2024-08-21 07:49:40|||||||||3
1724226590000|2024-08-21 07:49:50|||||||||9
1724226620000|2024-08-21 07:50:20|316.12|315.97|316.12|315.97|316.12|315.97|316.12|315.97|16
1724226630000|2024-08-21 07:50:30|316.17|316.02|316.17|316.02|316.17|316.02|316.17|316.02|31
1724226640000|2024-08-21 07:50:40|||||||||1
1724226650000|2024-08-21 07:50:50|||||||||1
1724226660000|2024-08-21 07:51:00|316.22||316.22||316.22||316.22||3
1724226670000|2024-08-21 07:51:10||316.07||316.07||316.07||316.07|9
1724226680000|2024-08-21 07:51:20|||||||||1
1724226690000|2024-08-21 07:51:30|||||||||2
1724226710000|2024-08-21 07:51:50|||||||||2
1724226740000|2024-08-21 07:52:20|||||||||1
1724226750000|2024-08-21 07:52:30|||||||||1
1724226760000|2024-08-21 07:52:40|||||||||1
1724226780000|2024-08-21 07:53:00|||||||||2
1724226810000|2024-08-21 07:53:30|||||||||1
1724226820000|2024-08-21 07:53:40|316.27|316.12|316.27|316.12|316.27|316.12|316.27|316.12|13
1724226830000|2024-08-21 07:53:50|||||||||1
1724226840000|2024-08-21 07:54:00|||||||||7
1724226850000|2024-08-21 07:54:10|||||||||1
1724226860000|2024-08-21 07:54:20|316.32||316.32||316.32||316.27||5
1724226870000|2024-08-21 07:54:30|316.27|316.17|316.27|316.12|316.27|316.17|316.27|316.12|4
1724226890000|2024-08-21 07:54:50|||||||||1
1724226900000|2024-08-21 07:55:00|||||||||2
1724226920000|2024-08-21 07:55:20|||||||||2
1724226930000|2024-08-21 07:55:30|||||||||1
1724226940000|2024-08-21 07:55:40||316.07||316.12||316.12||316.07|51
1724226950000|2024-08-21 07:55:50|316.22|316.07|316.27|316.12|316.27|316.12|316.22|316.07|4
1724226980000|2024-08-21 07:56:20|||||||||1
1724227020000|2024-08-21 07:57:00|||||||||3
1724227040000|2024-08-21 07:57:20|||||||||2
1724227050000|2024-08-21 07:57:30|||||||||1
1724227060000|2024-08-21 07:57:40|||||||||7
1724227080000|2024-08-21 07:58:00|316.22|316.07|316.22|316.07|316.22|316.07|316.22|316.07|18
1724227110000|2024-08-21 07:58:30|316.17|316.02|316.17|316.02|316.17|316.02|316.17|316.02|37
1724227130000|2024-08-21 07:58:50|316.27|316.07|316.17|316.02|316.27|316.07|316.17|316.02|47
1724227140000|2024-08-21 07:59:00|316.22||316.17||316.22||316.17||5
1724227150000|2024-08-21 07:59:10|316.22|316.07|316.17|316.02|316.22|316.07|316.17|316.02|10
1724227160000|2024-08-21 07:59:20|316.22|316.07|316.17|316.02|316.22|316.07|316.17|316.02|9
1724227170000|2024-08-21 07:59:30|||||||||1
1724227200000|2024-08-21 08:00:00|316.12|315.97|316.07|315.92|316.12|315.97|316.07|315.92|39
1724227210000|2024-08-21 08:00:10|316.12|315.97|316.12|315.97|316.12|315.97|316.12|315.97|7
1724227250000|2024-08-21 08:00:50|316.17||316.17||316.17||316.17||14
1724227260000|2024-08-21 08:01:00||316.02||316.02||316.02||315.97|2
1724227270000|2024-08-21 08:01:10|316.12|315.97|316.17|316.02|316.17|316.02|316.12|315.97|10
1724227280000|2024-08-21 08:01:20|||||||||1
1724227290000|2024-08-21 08:01:30|||||||||1
1724227300000|2024-08-21 08:01:40|316.12|315.97|316.17|315.97|316.17|315.97|316.12|315.97|29
1724227310000|2024-08-21 08:01:50|316.12|316.02|316.17|316.02|316.22|316.07|316.12|316.02|26
1724227370000|2024-08-21 08:02:50|316.12|315.97|316.12|315.97|316.12|315.97|316.12|315.97|15
1724227380000|2024-08-21 08:03:00|316.17|316.02|316.17|316.02|316.17|316.02|316.17|316.02|8
1724227400000|2024-08-21 08:03:20|||||||||4
1724227420000|2024-08-21 08:03:40|316.22|316.07|316.22|316.02|316.22|316.07|316.22|316.02|24
1724227430000|2024-08-21 08:03:50|||||||||1
1724227440000|2024-08-21 08:04:00||316.07||316.07||316.07||316.07|1
1724227450000|2024-08-21 08:04:10|316.27|316.12|316.27|316.12|316.27|316.12|316.27|316.12|10
1724227470000|2024-08-21 08:04:30|||||||||8
1724227510000|2024-08-21 08:05:10|||||||||1
1724227520000|2024-08-21 08:05:20|316.22|316.07|316.22|316.07|316.22|316.07|316.22|316.07|20
1724227570000|2024-08-21 08:06:10|||||||||2
1724227600000|2024-08-21 08:06:40|316.27|316.12|316.22|316.07|316.27|316.12|316.22|316.07|24
1724227620000|2024-08-21 08:07:00|||||||||13
1724227630000|2024-08-21 08:07:10|316.27|316.12|316.27|316.12|316.27|316.12|316.27|316.12|2
1724227650000|2024-08-21 08:07:30|316.32||316.27||316.32||316.27||20
1724227660000|2024-08-21 08:07:40|||||||||1
1724227680000|2024-08-21 08:08:00|316.22|316.07|316.27|316.07|316.27|316.12|316.22|316.07|19
1724227690000|2024-08-21 08:08:10||316.12||316.07||316.12||316.07|0
1724227700000|2024-08-21 08:08:20||316.12||316.12||316.12||316.12|0
1724227720000|2024-08-21 08:08:40|||||||||1
1724227740000|2024-08-21 08:09:00|||||||||1
1724227770000|2024-08-21 08:09:30|||||||||3
1724227790000|2024-08-21 08:09:50|||||||||2
1724227800000|2024-08-21 08:10:00|316.32||316.27||316.32||316.27||22
1724227810000|2024-08-21 08:10:10|316.32|316.17|316.27|316.12|316.32|316.17|316.22|316.07|63
1724227820000|2024-08-21 08:10:20|||||||||4
1724227860000|2024-08-21 08:11:00|316.22|316.07|316.22|316.07|316.22|316.07|316.22|316.02|17
1724227920000|2024-08-21 08:12:00|||||||||2
1724227940000|2024-08-21 08:12:20|||||||||3
1724227950000|2024-08-21 08:12:30|||||||||6
1724227960000|2024-08-21 08:12:40|||||||||1
1724227980000|2024-08-21 08:13:00|316.17|316.02|316.17|316.02|316.17|316.02|316.17|316.02|24
1724228010000|2024-08-21 08:13:30|316.22|316.07|316.17|316.02|316.22|316.07|316.17|316.02|22
1724228040000|2024-08-21 08:14:00|||||||||1
1724228050000|2024-08-21 08:14:10|||||||||2
1724228060000|2024-08-21 08:14:20|316.22|316.07|316.22|316.07|316.22|316.07|316.22|316.07|7
1724228080000|2024-08-21 08:14:40|||||||||2
1724228090000|2024-08-21 08:14:50|316.27|316.12|316.22|316.07|316.27|316.12|316.22|316.07|13
1724228100000|2024-08-21 08:15:00|316.27||316.22||316.27||316.22||1
1724228130000|2024-08-21 08:15:30|316.27||316.22||316.27||316.22||9
1724228140000|2024-08-21 08:15:40|316.27|316.12|316.22|316.07|316.27|316.12|316.22|316.07|23
1724228150000|2024-08-21 08:15:50|316.27|316.12|316.27|316.07|316.27|316.12|316.22|316.07|22
1724228160000|2024-08-21 08:16:00|316.22||316.22||316.22||316.22||1
1724228170000|2024-08-21 08:16:10|||||||||1
1724228180000|2024-08-21 08:16:20|||||||||5
1724228200000|2024-08-21 08:16:40|||||||||2
1724228210000|2024-08-21 08:16:50|||||||||2
1724228240000|2024-08-21 08:17:20|||||||||1
1724228250000|2024-08-21 08:17:30|316.27|316.12|316.27|316.12|316.27|316.12|316.27|316.12|18
1724228260000|2024-08-21 08:17:40|||||||||1
1724228270000|2024-08-21 08:17:50|||||||||4
1724228280000|2024-08-21 08:18:00|316.32||316.27||316.32||316.27||16
1724228290000|2024-08-21 08:18:10|316.32|316.17|316.27|316.12|316.32|316.17|316.27|316.12|10
1724228300000|2024-08-21 08:18:20|316.32|316.17|316.27|316.12|316.32|316.17|316.27|316.12|21
1724228330000|2024-08-21 08:18:50|||||||||1
1724228370000|2024-08-21 08:19:30|316.32|316.17|316.32|316.17|316.32|316.17|316.27|316.17|18
1724228380000|2024-08-21 08:19:40||316.12||316.17||316.17||316.12|1
1724228400000|2024-08-21 08:20:00|||||||||1
1724228410000|2024-08-21 08:20:10|316.37|316.22|316.32|316.17|316.37|316.22|316.32|316.17|10
1724228420000|2024-08-21 08:20:20|316.37|316.22|316.37|316.17|316.37|316.22|316.32|316.17|4
1724228430000|2024-08-21 08:20:30|316.32|316.22|316.42|316.22|316.42|316.27|316.32|316.22|8
1724228440000|2024-08-21 08:20:40|316.37|316.27|316.37|316.22|316.37|316.27|316.37|316.22|3
1724228450000|2024-08-21 08:20:50|316.42|316.27|316.42|316.22|316.42|316.27|316.37|316.22|6
1724228460000|2024-08-21 08:21:00|316.37|316.27|316.42|316.27|316.42|316.27|316.37|316.27|3
1724228470000|2024-08-21 08:21:10|||||||||1
1724228480000|2024-08-21 08:21:20||316.22||316.27||316.27||316.22|22
1724228520000|2024-08-21 08:22:00|||||||||1
1724228530000|2024-08-21 08:22:10|||||||||1
1724228540000|2024-08-21 08:22:20|316.37|316.22|316.42|316.22|316.42|316.22|316.37|316.22|21
1724228550000|2024-08-21 08:22:30||316.27||316.22||316.27||316.22|6
1724228560000|2024-08-21 08:22:40|316.37||316.37||316.37||316.37||0
1724228570000|2024-08-21 08:22:50|||||||||1
1724228600000|2024-08-21 08:23:20|||||||||6
1724228610000|2024-08-21 08:23:30|316.42|316.27|316.37|316.22|316.42|316.27|316.37|316.22|7
1724228660000|2024-08-21 08:24:20|||||||||1
1724228670000|2024-08-21 08:24:30|316.32|316.17|316.32|316.12|316.32|316.17|316.32|316.12|33
1724228680000|2024-08-21 08:24:40|316.27||316.27||316.27||316.27||10
1724228690000|2024-08-21 08:24:50|316.32||316.27||316.32||316.27||29
1724228700000|2024-08-21 08:25:00|316.32|316.17|316.32|316.17|316.32|316.17|316.32|316.17|0
1724228740000|2024-08-21 08:25:40|316.27|316.12|316.27|316.12|316.27|316.12|316.27|316.12|19
1724228750000|2024-08-21 08:25:50|316.22|316.07|316.22|316.07|316.22|316.07|316.22|316.07|7
1724228780000|2024-08-21 08:26:20|316.27|316.12|316.27|316.12|316.27|316.12|316.27|316.12|15
1724228810000|2024-08-21 08:26:50|316.22|316.07|316.22|316.07|316.22|316.07|316.22|316.07|7
1724228820000|2024-08-21 08:27:00|||||||||1
1724228840000|2024-08-21 08:27:20|316.27|316.12|316.27|316.12|316.27|316.12|316.27|316.12|7
1724228910000|2024-08-21 08:28:30|316.22|316.07|316.22|316.07|316.22|316.07|316.22|316.07|15
1724228940000|2024-08-21 08:29:00||316.02||316.02||316.07||316.02|6
1724228950000|2024-08-21 08:29:10|316.17||316.17||316.17||316.17||9
1724228980000|2024-08-21 08:29:40||315.97||316.02||316.02||315.97|9
1724229020000|2024-08-21 08:30:20||315.97||315.97||315.97||315.97|6
1724229040000|2024-08-21 08:30:40||316.02||315.97||316.02||315.97|2
1724229050000|2024-08-21 08:30:50||316.02||315.97||316.02||315.97|1
1724229060000|2024-08-21 08:31:00||316.02||316.02||316.02||315.97|6
1724229110000|2024-08-21 08:31:50|316.12|315.97|316.12|315.97|316.12|315.97|316.12|315.97|20
1724229120000|2024-08-21 08:32:00|||||||||1
1724229130000|2024-08-21 08:32:10|||||||||1
1724229140000|2024-08-21 08:32:20|||||||||1
1724229150000|2024-08-21 08:32:30||315.92||315.92||315.97||315.92|22
1724229160000|2024-08-21 08:32:40|316.07||316.07||316.07||316.07||0
1724229180000|2024-08-21 08:33:00|316.12||316.07||316.12||316.07||16
1724229210000|2024-08-21 08:33:30|||||||||1
1724229230000|2024-08-21 08:33:50|||||||||1
1724229240000|2024-08-21 08:34:00|||||||||6
1724229250000|2024-08-21 08:34:10|||||||||8
1724229280000|2024-08-21 08:34:40|||||||||1
1724229300000|2024-08-21 08:35:00|||||||||1
1724229320000|2024-08-21 08:35:20|||||||||1
1724229330000|2024-08-21 08:35:30|||||||||2
1724229350000|2024-08-21 08:35:50|||||||||1
1724229360000|2024-08-21 08:36:00|316.12|315.97|316.12|315.97|316.12|315.97|316.07|315.97|49
1724229410000|2024-08-21 08:36:50|||||||||1
1724229420000|2024-08-21 08:37:00|||||||||2
1724229450000|2024-08-21 08:37:30|||||||||9
1724229490000|2024-08-21 08:38:10|316.17|316.02|316.12|315.97|316.17|316.02|316.12|315.97|43
1724229500000|2024-08-21 08:38:20|316.17|316.02|316.12|315.97|316.17|316.02|316.12|315.97|11
1724229560000|2024-08-21 08:39:20|||||||||1
1724229570000|2024-08-21 08:39:30|||||||||5
1724229590000|2024-08-21 08:39:50|||||||||7
1724229620000|2024-08-21 08:40:20|316.17|316.02|316.17|315.97|316.17|316.02|316.12|315.97|28
1724229630000|2024-08-21 08:40:30|316.12|316.02|316.17|316.02|316.17|316.02|316.12|315.97|30
1724229650000|2024-08-21 08:40:50||315.97||316.02||316.02||315.97|19
1724229660000|2024-08-21 08:41:00|||||||||2
1724229670000|2024-08-21 08:41:10||315.97||316.02||316.02||315.97|7
1724229680000|2024-08-21 08:41:20|||||||||1
1724229690000|2024-08-21 08:41:30|||||||||1
1724229730000|2024-08-21 08:42:10|||||||||1
1724229740000|2024-08-21 08:42:20|316.07|315.92|316.07|315.92|316.07|315.92|316.07|315.92|22
1724229750000|2024-08-21 08:42:30|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.82|28
1724229760000|2024-08-21 08:42:40||315.82||315.82||315.87||315.82|6
1724229770000|2024-08-21 08:42:50||315.87||315.87||315.87||315.82|5
1724229780000|2024-08-21 08:43:00|315.97|315.82|315.97|315.82|316.02|315.87|315.97|315.82|20
1724229840000|2024-08-21 08:44:00|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|34
1724229850000|2024-08-21 08:44:10|||||||||6
1724229870000|2024-08-21 08:44:30|||||||||3
1724229890000|2024-08-21 08:44:50|316.07||316.02||316.07||316.02||13
1724229900000|2024-08-21 08:45:00|||||||||2
1724229930000|2024-08-21 08:45:30|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.82|21
1724229940000|2024-08-21 08:45:40|||||||||2
1724229950000|2024-08-21 08:45:50|315.92|315.72|315.92|315.72|315.92|315.72|315.92|315.72|41
1724229960000|2024-08-21 08:46:00|315.87|315.77|315.92|315.77|315.97|315.77|315.87|315.77|27
1724230000000|2024-08-21 08:46:40|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.77|16
1724230010000|2024-08-21 08:46:50|315.92|315.77|315.97|315.82|315.97|315.82|315.92|315.77|5
1724230030000|2024-08-21 08:47:10|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|18
1724230040000|2024-08-21 08:47:20|316.07|315.92|315.97|315.82|316.07|315.92|315.97|315.82|36
1724230050000|2024-08-21 08:47:30|316.02||316.02||316.02||316.02||5
1724230060000|2024-08-21 08:47:40|315.97|315.87|316.02|315.87|316.02|315.87|315.97|315.87|0
1724230090000|2024-08-21 08:48:10|316.07|315.92|316.12|315.92|316.12|315.97|316.07|315.92|11
1724230100000|2024-08-21 08:48:20||315.97||315.97||315.97||315.97|0
1724230110000|2024-08-21 08:48:30|||||||||3
1724230180000|2024-08-21 08:49:40|||||||||17
1724230190000|2024-08-21 08:49:50|316.07|315.92|316.07|315.92|316.07|315.92|316.02|315.87|31
1724230220000|2024-08-21 08:50:20|||||||||3
1724230240000|2024-08-21 08:50:40|316.02|315.87|315.97|315.82|316.02|315.87|315.97|315.82|14
1724230250000|2024-08-21 08:50:50|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|7
1724230310000|2024-08-21 08:51:50|||||||||1
1724230320000|2024-08-21 08:52:00|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.77|19
1724230330000|2024-08-21 08:52:10|315.92|315.77|315.97|315.82|315.97|315.82|315.92|315.77|30
1724230380000|2024-08-21 08:53:00|315.92|315.77|315.92|315.77|315.97|315.77|315.92|315.77|43
1724230430000|2024-08-21 08:53:50|||||||||22
1724230440000|2024-08-21 08:54:00|315.97|315.82|316.02|315.82|316.02|315.82|315.97|315.82|9
1724230450000|2024-08-21 08:54:10|315.97||315.97||315.97||315.97||6
1724230460000|2024-08-21 08:54:20|||||||||1
1724230480000|2024-08-21 08:54:40|||||||||9
1724230490000|2024-08-21 08:54:50|||||||||3
1724230500000|2024-08-21 08:55:00|316.02|315.87|316.02|315.87|316.02|315.87|316.02|315.87|2
1724230550000|2024-08-21 08:55:50|||||||||1
1724230570000|2024-08-21 08:56:10|||||||||6
1724230580000|2024-08-21 08:56:20|315.97|315.82|315.97|315.82|315.97|315.82|315.97|315.82|25
1724230590000|2024-08-21 08:56:30|||||||||6
1724230610000|2024-08-21 08:56:50|||||||||28
1724230620000|2024-08-21 08:57:00|316.02|315.87|315.97|315.82|316.02|315.87|315.97|315.82|11
1724230630000|2024-08-21 08:57:10|315.92|315.77|315.92|315.72|315.92|315.77|315.87|315.72|48
1724230640000|2024-08-21 08:57:20|315.87||315.92||315.92||315.87||14
1724230650000|2024-08-21 08:57:30||315.77||315.77||315.77||315.77|1
1724230660000|2024-08-21 08:57:40|315.97|315.82|315.97|315.77|315.97|315.82|315.97|315.77|18
1724230670000|2024-08-21 08:57:50||315.82||315.77||315.82||315.77|0
1724230680000|2024-08-21 08:58:00|315.92||315.92||315.97||315.92||14
1724230690000|2024-08-21 08:58:10|315.87|315.72|315.77|315.57|315.87|315.72|315.77|315.57|73
1724230700000|2024-08-21 08:58:20|315.72|315.52|315.67|315.52|315.72|315.52|315.67|315.52|34
1724230710000|2024-08-21 08:58:30|315.62|315.47|315.62|315.42|315.62|315.47|315.62|315.42|26
1724230720000|2024-08-21 08:58:40|315.57|315.47|315.57|315.37|315.67|315.47|315.57|315.37|46
1724230730000|2024-08-21 08:58:50|315.52|315.32|315.37|315.17|315.52|315.32|315.37|315.17|52
1724230740000|2024-08-21 08:59:00|315.32|315.12|315.37|315.17|315.37|315.22|315.32|315.12|40
1724230750000|2024-08-21 08:59:10|315.32|315.22|315.42|315.27|315.47|315.32|315.32|315.22|47
1724230760000|2024-08-21 08:59:20|315.47|315.32|315.37|315.22|315.47|315.32|315.37|315.22|28
1724230770000|2024-08-21 08:59:30|315.32|315.17|315.37|315.17|315.37|315.22|315.32|315.17|44
1724230780000|2024-08-21 08:59:40|315.32|315.22|315.37|315.22|315.42|315.27|315.32|315.17|25
1724230790000|2024-08-21 08:59:50|315.42|315.17|315.47|315.27|315.47|315.27|315.42|315.17|46
1724230800000|2024-08-21 09:00:00|315.41|315.21|315.61|315.41|315.61|315.41|315.41|315.21|28
1724230820000|2024-08-21 09:00:20|315.66|315.46|315.76|315.56|315.81|315.61|315.66|315.46|25
1724230830000|2024-08-21 09:00:30|315.81|315.61|315.81|315.61|315.86|315.66|315.76|315.61|13
1724230840000|2024-08-21 09:00:40|||||||||3
1724230850000|2024-08-21 09:00:50|315.86|315.66|315.91|315.71|315.91|315.71|315.86|315.66|13
1724230860000|2024-08-21 09:01:00|315.86|315.76|315.81|315.66|315.86|315.76|315.81|315.66|21
1724230870000|2024-08-21 09:01:10|315.76|315.61|315.76|315.56|315.76|315.61|315.76|315.56|11
1724230880000|2024-08-21 09:01:20|315.71||315.76||315.76||315.71||5
1724230890000|2024-08-21 09:01:30||315.61||315.61||315.61||315.61|3
1724230900000|2024-08-21 09:01:40||315.56||315.56||315.56||315.56|12
1724230910000|2024-08-21 09:01:50|||||||||4
1724230920000|2024-08-21 09:02:00|315.81|315.61|315.76|315.61|315.81|315.61|315.76|315.61|30
1724230930000|2024-08-21 09:02:10|315.86|315.66|315.86|315.71|315.86|315.71|315.81|315.66|24
1724230940000|2024-08-21 09:02:20|315.91||315.91||315.91||315.91||2
1724230950000|2024-08-21 09:02:30|||||||||30
1724230960000|2024-08-21 09:02:40|315.96|315.76|316.01|315.81|316.01|315.81|315.91|315.76|21
1724230970000|2024-08-21 09:02:50|315.96|315.86|315.96|315.76|315.96|315.86|315.96|315.76|15
1724230980000|2024-08-21 09:03:00|315.91||315.96||315.96||315.91||20
1724230990000|2024-08-21 09:03:10|||||||||3
1724231000000|2024-08-21 09:03:20|315.91|315.81|315.96|315.76|315.96|315.81|315.91|315.76|27
1724231020000|2024-08-21 09:03:40|315.91|315.71|315.91|315.76|315.91|315.76|315.91|315.71|36
1724231030000|2024-08-21 09:03:50|315.96|315.81|316.01|315.81|316.01|315.86|315.96|315.81|32
1724231040000|2024-08-21 09:04:00|316.06|315.86|316.06|315.86|316.06|315.86|316.06|315.81|18
1724231050000|2024-08-21 09:04:10|316.01|315.81|316.01|315.86|316.06|315.86|316.01|315.81|27
1724231060000|2024-08-21 09:04:20|316.06|315.81|316.06|315.86|316.06|315.91|316.06|315.81|34
1724231070000|2024-08-21 09:04:30|316.01|315.91|316.06|315.86|316.06|315.91|316.01|315.86|22
1724231080000|2024-08-21 09:04:40|316.01|315.91|316.06|315.86|316.06|315.91|316.01|315.86|32
1724231090000|2024-08-21 09:04:50|316.01|315.91|316.06|315.86|316.06|315.91|315.96|315.81|102
1724231100000|2024-08-21 09:05:00||315.91||315.86||315.91||315.86|59
1724231130000|2024-08-21 09:05:30||315.91||315.91||315.91||315.86|6
1724231150000|2024-08-21 09:05:50||315.86||315.86||315.86||315.86|58
1724231160000|2024-08-21 09:06:00|315.91|315.81|315.96|315.81|315.96|315.81|315.91|315.71|74
1724231170000|2024-08-21 09:06:10||315.76||315.76||315.76||315.76|5
1724231180000|2024-08-21 09:06:20||315.81||315.76||315.81||315.76|3
1724231190000|2024-08-21 09:06:30||315.81||315.76||315.81||315.76|2
1724231220000|2024-08-21 09:07:00|316.01|315.81|315.96|315.76|316.01|315.81|315.96|315.76|23
1724231230000|2024-08-21 09:07:10||315.81||315.76||315.81||315.76|13
1724231240000|2024-08-21 09:07:20|315.91|315.81|315.91|315.76|315.91|315.81|315.91|315.76|3
1724231250000|2024-08-21 09:07:30||315.71||315.71||315.71||315.71|13
1724231260000|2024-08-21 09:07:40|315.86|315.66|315.86|315.66|315.86|315.66|315.86|315.66|13
1724231270000|2024-08-21 09:07:50|315.91|315.71|315.91|315.71|315.91|315.76|315.91|315.71|36
1724231280000|2024-08-21 09:08:00||315.76||315.71||315.76||315.71|24
1724231290000|2024-08-21 09:08:10||315.76||315.76||315.76||315.71|26
1724231310000|2024-08-21 09:08:30|||||||||6
1724231320000|2024-08-21 09:08:40|315.96|315.81|316.01|315.81|316.01|315.81|315.96|315.81|36
1724231330000|2024-08-21 09:08:50|316.06|315.86|316.06|315.86|316.06|315.91|316.01|315.86|6
1724231340000|2024-08-21 09:09:00||315.91||315.86||315.91||315.86|10
1724231370000|2024-08-21 09:09:30|||||||||2
1724231380000|2024-08-21 09:09:40|316.01||316.01||316.01||316.01||0
1724231390000|2024-08-21 09:09:50|||||||||2
1724231400000|2024-08-21 09:10:00|316.06||316.01||316.06||316.01||7
1724231410000|2024-08-21 09:10:10|316.06||316.06||316.06||316.06||0
1724231430000|2024-08-21 09:10:30|316.01||316.01||316.01||316.01||0
1724231450000|2024-08-21 09:10:50|316.06|315.91|316.06|315.91|316.06|315.91|316.06|315.91|25
1724231460000|2024-08-21 09:11:00|316.11||316.06||316.11||316.06||6
1724231510000|2024-08-21 09:11:50|316.11||316.06||316.11||316.06||36
1724231520000|2024-08-21 09:12:00|316.11||316.06||316.11||316.06||6
1724231620000|2024-08-21 09:13:40|316.11|315.96|316.11|315.96|316.11|315.96|316.06|315.96|16
1724231690000|2024-08-21 09:14:50|||||||||11
1724231710000|2024-08-21 09:15:10|||||||||1
1724231760000|2024-08-21 09:16:00|||||||||5
1724231790000|2024-08-21 09:16:30|||||||||3
1724231810000|2024-08-21 09:16:50|||||||||5
1724231820000|2024-08-21 09:17:00|||||||||6
1724231840000|2024-08-21 09:17:20|316.06|315.91|316.06|315.91|316.11|315.91|316.06|315.91|4
1724231850000|2024-08-21 09:17:30|316.11||316.11||316.11||316.06||2
1724231860000|2024-08-21 09:17:40|316.06||316.06||316.06||316.06||0
1724231910000|2024-08-21 09:18:30|||||||||1
1724231930000|2024-08-21 09:18:50|316.01|315.86|316.06|315.86|316.06|315.86|316.01|315.86|18
1724231940000|2024-08-21 09:19:00||315.91||315.91||315.91||315.91|0
1724231950000|2024-08-21 09:19:10|||||||||2
1724231960000|2024-08-21 09:19:20||315.86||315.91||315.91||315.86|17
1724231970000|2024-08-21 09:19:30|316.01|315.86|316.01|315.86|316.01|315.86|316.01|315.86|13
1724231980000|2024-08-21 09:19:40|||||||||10
1724231990000|2024-08-21 09:19:50|315.96|315.81|315.96|315.76|316.01|315.86|315.96|315.76|30
1724232000000|2024-08-21 09:20:00|316.01|315.66|316.26|315.66|316.26|315.66|316.01|315.66|0
1724232010000|2024-08-21 09:20:10|316.36|315.76|316.26|315.66|316.36|315.76|316.26|315.66|0
1724232020000|2024-08-21 09:20:20|316.36|315.76|316.36|315.76|316.36|315.76|316.36|315.76|0
1724232030000|2024-08-21 09:20:30|316.26|315.66|316.36|315.76|316.36|315.76|316.26|315.66|0
1724232040000|2024-08-21 09:20:40|316.26|315.66|316.26|315.66|316.26|315.66|316.26|315.66|0
1724232050000|2024-08-21 09:20:50|316.36|315.76|316.36|315.76|316.36|315.76|316.36|315.76|0
1724232130000|2024-08-21 09:22:10|316.26|315.66|316.26|315.66|316.26|315.66|316.26|315.66|0
1724232140000|2024-08-21 09:22:20|316.36|315.76|316.36|315.76|316.36|315.76|316.36|315.76|0
1724232170000|2024-08-21 09:22:50|316.26|315.66|316.26|315.66|316.26|315.66|316.26|315.66|0
1724232300000|2024-08-21 09:25:00|||||||||8
1724232530000|2024-08-21 09:28:50|316.16|315.56|316.16|315.56|316.26|315.66|316.16|315.56|0
1724232540000|2024-08-21 09:29:00|316.26|315.66|316.26|315.66|316.26|315.66|316.26|315.66|0
1724232590000|2024-08-21 09:29:50|316.16|315.56|316.26|315.66|316.26|315.66|316.16|315.56|0
1724232630000|2024-08-21 09:30:30|316.16|315.56|316.26|315.66|316.26|315.66|316.16|315.56|0
1724232690000|2024-08-21 09:31:30|316.16|315.56|316.16|315.56|316.16|315.56|316.16|315.56|0
1724232710000|2024-08-21 09:31:50|316.26|315.66|316.26|315.66|316.26|315.66|316.26|315.66|0
1724232720000|2024-08-21 09:32:00|316.16|315.56|316.16|315.56|316.16|315.56|316.16|315.56|0
1724232750000|2024-08-21 09:32:30|316.26|315.66|316.26|315.66|316.26|315.66|316.26|315.66|0
1724233480000|2024-08-21 09:44:40|316.36|315.76|316.36|315.76|316.36|315.76|316.36|315.76|0
1724233490000|2024-08-21 09:44:50|316.26|315.66|316.26|315.66|316.26|315.66|316.26|315.66|0
1724233500000|2024-08-21 09:45:00|316.36|315.76|316.26|315.66|316.36|315.76|316.26|315.66|0
1724233700000|2024-08-21 09:48:20|316.16|315.56|316.16|315.56|316.16|315.56|316.16|315.56|0
1724233710000|2024-08-21 09:48:30|316.26|315.66|316.26|315.66|316.26|315.66|316.26|315.66|0
1724233750000|2024-08-21 09:49:10|316.16|315.56|316.16|315.56|316.16|315.56|316.16|315.56|0
1724233760000|2024-08-21 09:49:20|316.26|315.66|316.26|315.66|316.26|315.66|316.26|315.66|0
1724233800000|2024-08-21 09:50:00|316.06|315.46|316.31|315.46|316.31|315.46|315.96|315.46|0
1724233810000|2024-08-21 09:50:10|316.26|315.51|316.16|315.91|316.26|315.96|316.06|315.51|15
1724233820000|2024-08-21 09:50:20|316.11|315.96|316.11|315.91|316.11|315.96|316.11|315.91|6
1724233830000|2024-08-21 09:50:30|316.06||316.06||316.06||316.06||0
1724233840000|2024-08-21 09:50:40|||||||||1
1724233860000|2024-08-21 09:51:00|316.01|315.76|316.01|315.81|316.01|315.81|316.01|315.76|12
1724233870000|2024-08-21 09:51:10|316.06|315.91|316.11|315.91|316.11|315.91|316.06|315.91|8
1724233880000|2024-08-21 09:51:20||315.96||315.96||315.96||315.96|1
1724233930000|2024-08-21 09:52:10|316.16||316.11||316.16||316.11||6
1724234030000|2024-08-21 09:53:50||315.91||315.91||315.91||315.91|3
1724234040000|2024-08-21 09:54:00|316.06||316.06||316.06||316.06||0
1724234070000|2024-08-21 09:54:30|316.11||316.11||316.11||316.11||0
1724234100000|2024-08-21 09:55:00|316.06||316.11||316.11||316.06||0
1724234130000|2024-08-21 09:55:30|316.06||316.06||316.11||316.06||0
1724234140000|2024-08-21 09:55:40|316.11||316.11||316.11||316.06||0
1724234160000|2024-08-21 09:56:00||315.96||315.96||315.96||315.96|0
1724234330000|2024-08-21 09:58:50|||||||||2
1724234350000|2024-08-21 09:59:10|316.16||316.11||316.16||316.11||5
1724234390000|2024-08-21 09:59:50|316.06|315.91|316.11|315.91|316.11|315.91|316.06|315.91|5
1724234400000|2024-08-21 10:00:00|316.06|315.96|316.11|315.96|316.11|315.96|316.06|315.96|0
1724234420000|2024-08-21 10:00:20|316.16|316.01|316.16|316.01|316.16|316.01|316.16|316.01|0
1724234520000|2024-08-21 10:02:00|316.21||316.21||316.21||316.21||7
1724234530000|2024-08-21 10:02:10|316.16||316.21||316.21||316.16||0
1724234540000|2024-08-21 10:02:20||316.06||316.06||316.06||316.06|0
1724234590000|2024-08-21 10:03:10|316.26|316.11|316.21|316.06|316.26|316.11|316.21|316.06|8
1724234660000|2024-08-21 10:04:20|||||||||1
1724234670000|2024-08-21 10:04:30|||||||||1
1724234710000|2024-08-21 10:05:10|316.26||316.21||316.26||316.21||1
1724234720000|2024-08-21 10:05:20|316.26||316.26||316.26||316.26||0
1724234780000|2024-08-21 10:06:20|316.21||316.21||316.21||316.21||0
1724234790000|2024-08-21 10:06:30|316.26||316.26||316.26||316.26||0
1724234800000|2024-08-21 10:06:40|316.21||316.21||316.26||316.21||0
1724234810000|2024-08-21 10:06:50|316.26||316.26||316.26||316.26||0
1724234820000|2024-08-21 10:07:00||316.11||316.11||316.11||316.11|0
1724234930000|2024-08-21 10:08:50|||||||||1
1724235080000|2024-08-21 10:11:20|316.31||316.26||316.31||316.26||5
1724235150000|2024-08-21 10:12:30|316.31|316.16|316.31|316.16|316.31|316.16|316.31|316.11|2
1724235160000|2024-08-21 10:12:40|||||||||2
1724235170000|2024-08-21 10:12:50|||||||||4
1724235200000|2024-08-21 10:13:20|316.36||316.31||316.36||316.31||2
1724235210000|2024-08-21 10:13:30|316.36||316.31||316.36||316.31||3
1724235230000|2024-08-21 10:13:50|316.36||316.36||316.36||316.36||0
1724235240000|2024-08-21 10:14:00|316.31||316.36||316.36||316.31||0
1724235250000|2024-08-21 10:14:10|316.31||316.36||316.36||316.31||2
1724235260000|2024-08-21 10:14:20|316.31||316.31||316.31||316.31||0
1724235270000|2024-08-21 10:14:30|316.36||316.36||316.36||316.36||0
1724235280000|2024-08-21 10:14:40|316.41|316.21|316.41|316.26|316.41|316.26|316.41|316.21|6
1724235290000|2024-08-21 10:14:50|316.46|316.31|316.46|316.26|316.46|316.31|316.41|316.26|40
1724235300000|2024-08-21 10:15:00||316.31||316.31||316.31||316.31|5
1724235320000|2024-08-21 10:15:20|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.26|7
1724235330000|2024-08-21 10:15:30|316.46||316.46||316.46||316.46||0
1724235340000|2024-08-21 10:15:40|||||||||1
1724235360000|2024-08-21 10:16:00|316.41||316.46||316.46||316.41||0
1724235400000|2024-08-21 10:16:40||316.31||316.26||316.31||316.26|1
1724235460000|2024-08-21 10:17:40||316.31||316.26||316.31||316.26|0
1724235480000|2024-08-21 10:18:00|316.51|316.31|316.51|316.31|316.51|316.31|316.51|316.31|1
1724235520000|2024-08-21 10:18:40||316.36||316.36||316.36||316.36|0
1724235540000|2024-08-21 10:19:00||316.31||316.31||316.31||316.31|0
1724235580000|2024-08-21 10:19:40|316.46||316.46||316.51||316.46||0
1724235590000|2024-08-21 10:19:50|316.51||316.46||316.51||316.46||0
1724235600000|2024-08-21 10:20:00|316.51||316.51||316.51||316.51||1
1724235620000|2024-08-21 10:20:20|316.46||316.46||316.51||316.46||0
1724235630000|2024-08-21 10:20:30|316.51||316.51||316.51||316.46||0
1724235650000|2024-08-21 10:20:50|316.46||316.46||316.46||316.46||0
1724235660000|2024-08-21 10:21:00|316.51||316.46||316.51||316.46||0
1724235710000|2024-08-21 10:21:50||316.26||316.31||316.31||316.26|2
1724235720000|2024-08-21 10:22:00|316.51||316.51||316.51||316.51||0
1724235770000|2024-08-21 10:22:50|316.46||316.46||316.46||316.46||0
1724235810000|2024-08-21 10:23:30|316.51||316.51||316.51||316.51||0
1724235830000|2024-08-21 10:23:50|316.46||316.51||316.51||316.46||0
1724235860000|2024-08-21 10:24:20|316.46||316.46||316.46||316.46||0
1724236140000|2024-08-21 10:29:00|316.51||316.51||316.51||316.51||0
1724236150000|2024-08-21 10:29:10||316.36||316.36||316.36||316.36|0
1724236210000|2024-08-21 10:30:10|316.56||316.56||316.56||316.56||1
1724236220000|2024-08-21 10:30:20|316.51|316.41|316.56|316.41|316.56|316.41|316.51|316.36|0
1724236290000|2024-08-21 10:31:30|316.61|316.46|316.61|316.41|316.61|316.46|316.61|316.41|6
1724236300000|2024-08-21 10:31:40||316.46||316.46||316.46||316.46|0
1724236330000|2024-08-21 10:32:10|316.66||316.66||316.66||316.61||0
1724236340000|2024-08-21 10:32:20||316.51||316.51||316.51||316.51|0
1724236350000|2024-08-21 10:32:30||316.46||316.51||316.51||316.46|0
1724236360000|2024-08-21 10:32:40||316.46||316.51||316.51||316.46|4
1724236520000|2024-08-21 10:35:20|||||||||2
1724236560000|2024-08-21 10:36:00|316.71||316.71||316.71||316.71||0
1724236580000|2024-08-21 10:36:20|316.66||316.66||316.66||316.66||2
1724236590000|2024-08-21 10:36:30|316.71|316.56|316.66|316.51|316.71|316.56|316.66|316.51|1
1724236650000|2024-08-21 10:37:30|||||||||1
1724236690000|2024-08-21 10:38:10|316.71||316.66||316.71||316.66||2
1724236760000|2024-08-21 10:39:20|316.71||316.71||316.71||316.71||0
1724236780000|2024-08-21 10:39:40|316.66||316.66||316.66||316.66||0
1724236860000|2024-08-21 10:41:00|316.61|316.46|316.61|316.46|316.61|316.46|316.61|316.46|4
1724236870000|2024-08-21 10:41:10|316.66||316.61||316.66||316.61||0
1724236880000|2024-08-21 10:41:20|316.66||316.61||316.66||316.61||0
1724236920000|2024-08-21 10:42:00|||||||||1
1724236940000|2024-08-21 10:42:20|316.66||316.66||316.66||316.66||1
1724236950000|2024-08-21 10:42:30||316.51||316.51||316.51||316.46|0
1724236960000|2024-08-21 10:42:40||316.46||316.51||316.51||316.46|0
1724236980000|2024-08-21 10:43:00||316.46||316.51||316.51||316.46|2
1724237120000|2024-08-21 10:45:20|||||||||1
1724237130000|2024-08-21 10:45:30|316.71||316.71||316.71||316.66||1
1724237140000|2024-08-21 10:45:40||316.56||316.56||316.56||316.56|0
1724237150000|2024-08-21 10:45:50||316.51||316.51||316.56||316.51|0
1724237160000|2024-08-21 10:46:00||316.56||316.56||316.56||316.56|0
1724237170000|2024-08-21 10:46:10||316.51||316.56||316.56||316.51|0
1724237180000|2024-08-21 10:46:20||316.51||316.56||316.56||316.51|0
1724237320000|2024-08-21 10:48:40|316.76|316.61|316.76|316.56|316.76|316.61|316.76|316.56|3
1724237330000|2024-08-21 10:48:50|316.71||316.71||316.71||316.71||0
1724237350000|2024-08-21 10:49:10|316.76||316.71||316.76||316.71||0
1724237360000|2024-08-21 10:49:20|316.76||316.76||316.76||316.76||0
1724237390000|2024-08-21 10:49:50||316.61||316.56||316.61||316.56|0
1724237400000|2024-08-21 10:50:00||316.61||316.61||316.61||316.61|0
1724237510000|2024-08-21 10:51:50|316.81|316.66|316.81|316.61|316.81|316.66|316.81|316.61|6
1724237520000|2024-08-21 10:52:00||316.66||316.61||316.66||316.61|1
1724237530000|2024-08-21 10:52:10||316.66||316.66||316.66||316.61|0
1724237560000|2024-08-21 10:52:40|316.86|316.61|316.86|316.66|316.86|316.66|316.86|316.61|3
1724237570000|2024-08-21 10:52:50|316.81||316.86||316.86||316.81||0
1724237610000|2024-08-21 10:53:30||316.71||316.71||316.71||316.66|0
1724237700000|2024-08-21 10:55:00|316.91|316.76|316.91|316.71|316.91|316.76|316.91|316.71|2
1724237740000|2024-08-21 10:55:40|316.86||316.86||316.86||316.86||0
1724237820000|2024-08-21 10:57:00|316.91||316.91||316.91||316.91||1
1724237830000|2024-08-21 10:57:10|316.86||316.91||316.91||316.86||0
1724237850000|2024-08-21 10:57:30|316.96|316.76|316.91|316.76|316.96|316.76|316.91|316.76|6
1724237860000|2024-08-21 10:57:40|316.96||316.91||316.96||316.91||0
1724237870000|2024-08-21 10:57:50|316.96||316.91||316.96||316.91||0
1724237880000|2024-08-21 10:58:00|316.96||316.96||316.96||316.91||1
1724237890000|2024-08-21 10:58:10|316.91||316.96||316.96||316.91||0
1724237900000|2024-08-21 10:58:20|316.91||316.96||316.96||316.91||0
1724237910000|2024-08-21 10:58:30|316.91||316.96||316.96||316.91||0
1724237920000|2024-08-21 10:58:40|||||||||3
1724237940000|2024-08-21 10:59:00||316.81||316.76||316.81||316.76|2
1724237950000|2024-08-21 10:59:10||316.81||316.76||316.81||316.76|0
1724237970000|2024-08-21 10:59:30||316.81||316.76||316.81||316.76|0
1724237990000|2024-08-21 10:59:50|316.91||316.96||316.96||316.91||0
1724238000000|2024-08-21 11:00:00|316.91||316.96||316.96||316.91||0
1724238010000|2024-08-21 11:00:10||316.81||316.81||316.81||316.81|0
1724238030000|2024-08-21 11:00:30|317.01||317.01||317.01||316.96||1
1724238070000|2024-08-21 11:01:10||316.86||316.86||316.86||316.86|0
1724238090000|2024-08-21 11:01:30|317.06||317.06||317.06||317.06||1
1724238100000|2024-08-21 11:01:40||316.91||316.91||316.91||316.91|0
1724238130000|2024-08-21 11:02:10|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|5
1724238140000|2024-08-21 11:02:20|317.06|316.91|317.06|316.86|317.06|316.91|317.06|316.86|4
1724238150000|2024-08-21 11:02:30||316.91||316.86||316.91||316.86|0
1724238170000|2024-08-21 11:02:50|317.01||317.06||317.06||317.01||0
1724238180000|2024-08-21 11:03:00|317.01||317.01||317.01||317.01||0
1724238200000|2024-08-21 11:03:20|||||||||1
1724238210000|2024-08-21 11:03:30|||||||||1
1724238220000|2024-08-21 11:03:40|317.06||317.06||317.06||317.06||0
1724238230000|2024-08-21 11:03:50|317.01||317.01||317.01||317.01||2
1724238350000|2024-08-21 11:05:50|316.96|316.81|317.01|316.81|317.01|316.86|316.96|316.81|5
1724238360000|2024-08-21 11:06:00|316.96||316.96||317.01||316.96||1
1724238420000|2024-08-21 11:07:00|317.01||317.01||317.01||317.01||0
1724238430000|2024-08-21 11:07:10|316.96||317.01||317.01||316.96||0
1724238440000|2024-08-21 11:07:20|316.96||316.96||317.01||316.96||2
1724238490000|2024-08-21 11:08:10|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|2
1724238510000|2024-08-21 11:08:30|316.96|316.81|316.96|316.81|316.96|316.81|316.96|316.81|5
1724238580000|2024-08-21 11:09:40|||||||||1
1724238630000|2024-08-21 11:10:30|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|8
1724238700000|2024-08-21 11:11:40|||||||||2
1724238710000|2024-08-21 11:11:50||316.71||316.71||316.71||316.71|3
1724238720000|2024-08-21 11:12:00|316.86||316.86||316.86||316.86||0
1724238760000|2024-08-21 11:12:40|||||||||1
1724238820000|2024-08-21 11:13:40|||||||||1
1724238860000|2024-08-21 11:14:20|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|1
1724238910000|2024-08-21 11:15:10|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|3
1724238950000|2024-08-21 11:15:50|||||||||1
1724239010000|2024-08-21 11:16:50|316.91||316.91||316.91||316.86||2
1724239070000|2024-08-21 11:17:50|316.86||316.86||316.86||316.86||0
1724239100000|2024-08-21 11:18:20|316.91|316.76|316.86|316.71|316.91|316.76|316.86|316.71|3
1724239190000|2024-08-21 11:19:50|||||||||1
1724239200000|2024-08-21 11:20:00|316.91||316.86||316.91||316.86||1
1724239210000|2024-08-21 11:20:10|316.91||316.91||316.91||316.91||0
1724239220000|2024-08-21 11:20:20|316.86||316.91||316.91||316.86||0
1724239260000|2024-08-21 11:21:00||316.76||316.76||316.76||316.71|0
1724239270000|2024-08-21 11:21:10||316.71||316.76||316.76||316.71|0
1724239370000|2024-08-21 11:22:50|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|4
1724239410000|2024-08-21 11:23:30|316.91||316.91||316.91||316.86||0
1724239420000|2024-08-21 11:23:40|316.86||316.86||316.86||316.86||1
1724239430000|2024-08-21 11:23:50|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|0
1724239470000|2024-08-21 11:24:30||316.71||316.76||316.76||316.71|1
1724239480000|2024-08-21 11:24:40||316.71||316.76||316.76||316.71|0
1724239490000|2024-08-21 11:24:50||316.71||316.76||316.76||316.71|0
1724239500000|2024-08-21 11:25:00||316.71||316.76||316.76||316.71|0
1724239530000|2024-08-21 11:25:30||316.71||316.76||316.76||316.71|0
1724239540000|2024-08-21 11:25:40||316.71||316.71||316.71||316.71|0
1724239550000|2024-08-21 11:25:50|316.86||316.86||316.86||316.86||0
1724239570000|2024-08-21 11:26:10|316.91||316.91||316.91||316.91||0
1724239580000|2024-08-21 11:26:20|316.86||316.86||316.86||316.86||0
1724239620000|2024-08-21 11:27:00|316.91||316.91||316.91||316.91||0
1724239630000|2024-08-21 11:27:10|316.86||316.86||316.91||316.86||0
1724239640000|2024-08-21 11:27:20|316.91||316.91||316.91||316.91||0
1724239650000|2024-08-21 11:27:30||316.76||316.71||316.76||316.71|1
1724239660000|2024-08-21 11:27:40||316.76||316.71||316.76||316.71|0
1724239670000|2024-08-21 11:27:50|316.86||316.86||316.86||316.86||0
1724239750000|2024-08-21 11:29:10|316.91||316.86||316.91||316.86||1
1724239940000|2024-08-21 11:32:20|316.81|316.66|316.81|316.66|316.81|316.66|316.81|316.66|4
1724240010000|2024-08-21 11:33:30|316.86|316.71|316.86|316.66|316.86|316.71|316.86|316.66|3
1724240020000|2024-08-21 11:33:40||316.71||316.66||316.71||316.66|0
1724240030000|2024-08-21 11:33:50||316.71||316.66||316.71||316.66|2
1724240040000|2024-08-21 11:34:00|316.81||316.81||316.81||316.81||0
1724240050000|2024-08-21 11:34:10|||||||||1
1724240060000|2024-08-21 11:34:20||316.61||316.66||316.66||316.61|1
1724240080000|2024-08-21 11:34:40|316.86||316.81||316.86||316.81||0
1724240090000|2024-08-21 11:34:50|316.86||316.86||316.86||316.81||1
1724240110000|2024-08-21 11:35:10||316.71||316.66||316.71||316.66|0
1724240120000|2024-08-21 11:35:20|316.81||316.81||316.81||316.81||0
1724240130000|2024-08-21 11:35:30|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|0
1724240140000|2024-08-21 11:35:40||316.66||316.66||316.66||316.66|0
1724240150000|2024-08-21 11:35:50||316.71||316.66||316.71||316.66|0
1724240160000|2024-08-21 11:36:00||316.71||316.71||316.71||316.66|0
1724240170000|2024-08-21 11:36:10||316.66||316.66||316.71||316.66|0
1724240200000|2024-08-21 11:36:40||316.71||316.71||316.71||316.71|0
1724240210000|2024-08-21 11:36:50|316.81|316.66|316.81|316.66|316.81|316.66|316.81|316.66|1
1724240220000|2024-08-21 11:37:00|316.86||316.86||316.86||316.86||0
1724240230000|2024-08-21 11:37:10||316.71||316.66||316.71||316.66|3
1724240290000|2024-08-21 11:38:10|316.91|316.71|316.91|316.71|316.91|316.71|316.91|316.71|2
1724240320000|2024-08-21 11:38:40|316.86|316.76|316.86|316.71|316.86|316.76|316.86|316.71|1
1724240330000|2024-08-21 11:38:50|316.91||316.91||316.91||316.91||0
1724240340000|2024-08-21 11:39:00|316.86||316.91||316.91||316.86||0
1724240350000|2024-08-21 11:39:10|316.86|316.66|316.86|316.66|316.86|316.71|316.86|316.66|0
1724240390000|2024-08-21 11:39:50|316.81||316.86||316.86||316.81||0
1724240400000|2024-08-21 11:40:00|316.81||316.86||316.86||316.81||0
1724240410000|2024-08-21 11:40:10|316.81||316.86||316.86||316.81||0
1724240480000|2024-08-21 11:41:20|316.81|316.61|316.81|316.61|316.81|316.61|316.81|316.61|1
1724240530000|2024-08-21 11:42:10|316.76||316.76||316.76||316.76||0
1724240550000|2024-08-21 11:42:30|316.81||316.76||316.81||316.76||0
1724240620000|2024-08-21 11:43:40|316.81||316.81||316.81||316.81||0
1724240660000|2024-08-21 11:44:20|316.76||316.76||316.81||316.76||0
1724240670000|2024-08-21 11:44:30|316.81||316.81||316.81||316.81||0
1724240680000|2024-08-21 11:44:40|316.76||316.81||316.81||316.76||0
1724240690000|2024-08-21 11:44:50|316.76||316.81||316.81||316.76||0
1724240700000|2024-08-21 11:45:00|316.76||316.76||316.76||316.76||0
1724240790000|2024-08-21 11:46:30|316.81||316.81||316.81||316.76||0
1724240850000|2024-08-21 11:47:30|316.76||316.76||316.76||316.76||0
1724240860000|2024-08-21 11:47:40|316.81||316.76||316.81||316.76||0
1724240900000|2024-08-21 11:48:20|316.81||316.81||316.81||316.81||0
1724240920000|2024-08-21 11:48:40|316.76||316.81||316.81||316.76||0
1724240930000|2024-08-21 11:48:50|316.76||316.76||316.76||316.76||0
1724241050000|2024-08-21 11:50:50|316.81||316.76||316.81||316.76||0
1724241140000|2024-08-21 11:52:20|316.81||316.81||316.81||316.81||0
1724241200000|2024-08-21 11:53:20||316.66||316.66||316.66||316.66|0
1724241210000|2024-08-21 11:53:30||316.61||316.61||316.61||316.61|0
1724241230000|2024-08-21 11:53:50||316.66||316.66||316.66||316.66|0
1724241380000|2024-08-21 11:56:20||316.61||316.61||316.61||316.61|0
1724241580000|2024-08-21 11:59:40|316.76||316.76||316.76||316.76||0
1724241640000|2024-08-21 12:00:40|316.81|316.66|316.86|316.71|316.86|316.71|316.81|316.66|16
1724241780000|2024-08-21 12:03:00|316.81|316.66|316.86|316.71|316.86|316.71|316.81|316.66|21
1724241850000|2024-08-21 12:04:10|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|14
1724241940000|2024-08-21 12:05:40||316.71||316.76||316.76||316.71|7
1724242000000|2024-08-21 12:06:40||316.71||316.76||316.76||316.71|10
1724242160000|2024-08-21 12:09:20|||||||||1
1724242170000|2024-08-21 12:09:30||316.71||316.71||316.71||316.71|4
1724242180000|2024-08-21 12:09:40||316.76||316.76||316.76||316.71|1
1724242190000|2024-08-21 12:09:50|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|1
1724242260000|2024-08-21 12:11:00|316.91|316.76|316.86|316.71|316.91|316.76|316.86|316.71|5
1724242290000|2024-08-21 12:11:30|316.91||316.91||316.91||316.91||0
1724242300000|2024-08-21 12:11:40|316.86||316.91||316.91||316.86||2
1724242310000|2024-08-21 12:11:50|316.86||316.86||316.91||316.86||0
1724242320000|2024-08-21 12:12:00|316.91||316.86||316.91||316.86||0
1724242370000|2024-08-21 12:12:50|316.91||316.91||316.91||316.86||1
1724242390000|2024-08-21 12:13:10|316.86||316.86||316.86||316.86||0
1724242400000|2024-08-21 12:13:20|316.91||316.91||316.91||316.91||0
1724242430000|2024-08-21 12:13:50||316.76||316.71||316.76||316.71|0
1724242460000|2024-08-21 12:14:20|316.86||316.86||316.86||316.86||0
1724242490000|2024-08-21 12:14:50|316.91||316.86||316.91||316.86||0
1724242500000|2024-08-21 12:15:00|316.91||316.86||316.91||316.86||1
1724242520000|2024-08-21 12:15:20|316.91||316.86||316.91||316.86||0
1724242540000|2024-08-21 12:15:40|316.91||316.91||316.91||316.91||0
1724242550000|2024-08-21 12:15:50|316.86||316.86||316.86||316.86||0
1724242560000|2024-08-21 12:16:00|316.91||316.86||316.91||316.86||0
1724242600000|2024-08-21 12:16:40|316.91||316.91||316.91||316.86||0
1724242620000|2024-08-21 12:17:00|316.86||316.91||316.91||316.86||0
1724242630000|2024-08-21 12:17:10|316.86||316.91||316.91||316.86||0
1724242690000|2024-08-21 12:18:10||316.76||316.71||316.76||316.71|1
1724242710000|2024-08-21 12:18:30||316.76||316.76||316.76||316.76|0
1724242720000|2024-08-21 12:18:40|316.86|316.71|316.81|316.66|316.86|316.71|316.81|316.66|5
1724242730000|2024-08-21 12:18:50|316.86||316.86||316.86||316.86||0
1724242750000|2024-08-21 12:19:10||316.71||316.71||316.71||316.66|0
1724242790000|2024-08-21 12:19:50||316.66||316.66||316.66||316.66|0
1724242800000|2024-08-21 12:20:00||316.71||316.71||316.71||316.66|0
1724242890000|2024-08-21 12:21:30|316.91||316.91||316.91||316.91||0
1724242900000|2024-08-21 12:21:40|316.86||316.91||316.91||316.86||1
1724242910000|2024-08-21 12:21:50|316.86||316.86||316.86||316.86||0
1724242920000|2024-08-21 12:22:00|316.91||316.86||316.91||316.86||2
1724242940000|2024-08-21 12:22:20||316.66||316.71||316.71||316.66|0
1724242950000|2024-08-21 12:22:30||316.66||316.66||316.66||316.66|0
1724242960000|2024-08-21 12:22:40|316.81||316.86||316.86||316.81||0
1724242990000|2024-08-21 12:23:10||316.71||316.66||316.71||316.66|0
1724243000000|2024-08-21 12:23:20||316.71||316.71||316.71||316.66|0
1724243060000|2024-08-21 12:24:20||316.66||316.71||316.71||316.66|0
1724243070000|2024-08-21 12:24:30||316.66||316.71||316.71||316.66|0
1724243090000|2024-08-21 12:24:50||316.66||316.71||316.71||316.66|0
1724243100000|2024-08-21 12:25:00||316.66||316.66||316.71||316.66|0
1724243110000|2024-08-21 12:25:10||316.71||316.71||316.71||316.71|0
1724243130000|2024-08-21 12:25:30|316.91|316.76|316.91|316.71|316.91|316.76|316.91|316.71|2
1724243140000|2024-08-21 12:25:40||316.76||316.76||316.76||316.76|0
1724243230000|2024-08-21 12:27:10|316.96|316.81|316.96|316.81|316.96|316.81|316.96|316.76|3
1724243290000|2024-08-21 12:28:10|||||||||1
1724243390000|2024-08-21 12:29:50|||||||||1
1724243410000|2024-08-21 12:30:10|316.91|316.76|316.91|316.76|316.96|316.76|316.91|316.76|1
1724243420000|2024-08-21 12:30:20|316.96|316.81|316.96|316.76|316.96|316.81|316.96|316.76|1
1724243430000|2024-08-21 12:30:30|316.91|316.81|316.91|316.76|316.96|316.81|316.91|316.76|1
1724243500000|2024-08-21 12:31:40|316.86|316.71|316.91|316.71|316.91|316.71|316.86|316.71|1
1724243520000|2024-08-21 12:32:00|316.86||316.91||316.91||316.86||0
1724243530000|2024-08-21 12:32:10|316.86||316.86||316.91||316.86||0
1724243550000|2024-08-21 12:32:30|316.91||316.86||316.91||316.86||0
1724243570000|2024-08-21 12:32:50|316.91||316.91||316.91||316.91||0
1724243580000|2024-08-21 12:33:00||316.76||316.71||316.76||316.71|0
1724243590000|2024-08-21 12:33:10|316.86|316.76|316.91|316.71|316.91|316.76|316.86|316.71|3
1724243600000|2024-08-21 12:33:20|316.86||316.91||316.91||316.86||0
1724243610000|2024-08-21 12:33:30|316.86||316.86||316.91||316.86||0
1724243620000|2024-08-21 12:33:40|316.91||316.91||316.91||316.86||0
1724243630000|2024-08-21 12:33:50|316.86||316.91||316.91||316.86||0
1724243640000|2024-08-21 12:34:00|316.86||316.86||316.91||316.86||0
1724243670000|2024-08-21 12:34:30|316.91||316.86||316.91||316.86||0
1724243680000|2024-08-21 12:34:40|316.91||316.91||316.91||316.86||0
1724243700000|2024-08-21 12:35:00||316.76||316.71||316.76||316.71|2
1724243710000|2024-08-21 12:35:10|316.86||316.86||316.86||316.86||0
1724243720000|2024-08-21 12:35:20|316.91||316.91||316.91||316.91||0
1724243730000|2024-08-21 12:35:30|316.86|316.66|316.81|316.66|316.86|316.66|316.81|316.66|3
1724243770000|2024-08-21 12:36:10||316.61||316.61||316.61||316.61|1
1724243810000|2024-08-21 12:36:50|316.76||316.81||316.81||316.76||0
1724243830000|2024-08-21 12:37:10|316.76||316.76||316.81||316.76||0
1724243840000|2024-08-21 12:37:20|316.81||316.81||316.81||316.76||0
1724243860000|2024-08-21 12:37:40|316.76||316.81||316.81||316.76||0
1724243890000|2024-08-21 12:38:10|316.76||316.81||316.81||316.76||0
1724243910000|2024-08-21 12:38:30|316.76||316.76||316.81||316.76||0
1724243920000|2024-08-21 12:38:40|316.81||316.76||316.81||316.76||0
1724243960000|2024-08-21 12:39:20|316.71|316.56|316.76|316.56|316.76|316.56|316.71|316.56|2
1724243970000|2024-08-21 12:39:30|316.71||316.76||316.76||316.71||0
1724243980000|2024-08-21 12:39:40|316.71||316.76||316.76||316.71||2
1724244010000|2024-08-21 12:40:10||316.61||316.56||316.61||316.56|1
1724244040000|2024-08-21 12:40:40||316.61||316.61||316.61||316.56|0
1724244050000|2024-08-21 12:40:50||316.56||316.56||316.56||316.56|0
1724244060000|2024-08-21 12:41:00||316.61||316.61||316.61||316.61|0
1724244070000|2024-08-21 12:41:10|316.81||316.81||316.81||316.76||2
1724244110000|2024-08-21 12:41:50|316.76||316.81||316.81||316.76||1
1724244150000|2024-08-21 12:42:30||316.66||316.66||316.66||316.66|1
1724244170000|2024-08-21 12:42:50||316.61||316.61||316.66||316.61|0
1724244200000|2024-08-21 12:43:20|||||||||1
1724244220000|2024-08-21 12:43:40||316.66||316.66||316.66||316.66|1
1724244240000|2024-08-21 12:44:00|||||||||1
1724244260000|2024-08-21 12:44:20|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|3
1724244290000|2024-08-21 12:44:50||316.66||316.66||316.71||316.66|0
1724244300000|2024-08-21 12:45:00|316.91|316.71|316.86|316.71|316.91|316.71|316.86|316.71|2
1724244380000|2024-08-21 12:46:20|316.91||316.91||316.91||316.91||0
1724244400000|2024-08-21 12:46:40||316.76||316.76||316.76||316.76|0
1724244410000|2024-08-21 12:46:50||316.71||316.71||316.71||316.71|0
1724244440000|2024-08-21 12:47:20|316.86||316.86||316.86||316.86||0
1724244480000|2024-08-21 12:48:00|316.91||316.91||316.91||316.91||0
1724244500000|2024-08-21 12:48:20||316.76||316.71||316.76||316.71|0
1724244550000|2024-08-21 12:49:10|316.86||316.86||316.86||316.86||0
1724244580000|2024-08-21 12:49:40|316.91||316.91||316.91||316.91||0
1724244620000|2024-08-21 12:50:20|316.86||316.86||316.86||316.86||0
1724244630000|2024-08-21 12:50:30|316.91||316.91||316.91||316.91||0
1724244660000|2024-08-21 12:51:00|316.86||316.91||316.91||316.86||0
1724244680000|2024-08-21 12:51:20||316.76||316.71||316.76||316.71|1
1724244740000|2024-08-21 12:52:20||316.76||316.71||316.76||316.71|0
1724244750000|2024-08-21 12:52:30|316.81|316.66|316.81|316.66|316.81|316.66|316.76|316.61|13
1724244770000|2024-08-21 12:52:50|316.86||316.86||316.86||316.86||4
1724244850000|2024-08-21 12:54:10|316.81||316.81||316.81||316.81||0
1724244890000|2024-08-21 12:54:50|316.86||316.86||316.86||316.86||4
1724244900000|2024-08-21 12:55:00||316.71||316.66||316.71||316.66|1
1724244930000|2024-08-21 12:55:30||316.71||316.66||316.71||316.66|0
1724244940000|2024-08-21 12:55:40|316.81||316.81||316.86||316.81||0
1724244990000|2024-08-21 12:56:30|316.86||316.86||316.86||316.86||0
1724245000000|2024-08-21 12:56:40|316.81||316.81||316.81||316.81||1
1724245010000|2024-08-21 12:56:50|316.86||316.86||316.86||316.86||0
1724245020000|2024-08-21 12:57:00|316.81||316.81||316.81||316.81||0
1724245040000|2024-08-21 12:57:20|||||||||1
1724245050000|2024-08-21 12:57:30|316.76|316.61|316.76|316.61|316.76|316.61|316.76|316.61|1
1724245200000|2024-08-21 13:00:00|316.81|316.66|316.81|316.61|316.81|316.66|316.81|316.61|1
1724245210000|2024-08-21 13:00:10||316.66||316.66||316.66||316.66|0
1724245230000|2024-08-21 13:00:30|316.76|316.61|316.76|316.61|316.81|316.61|316.76|316.61|0
1724245240000|2024-08-21 13:00:40|316.81||316.81||316.81||316.76||0
1724245260000|2024-08-21 13:01:00|316.76||316.81||316.81||316.76||0
1724245270000|2024-08-21 13:01:10|316.76||316.76||316.81||316.76||0
1724245290000|2024-08-21 13:01:30|316.81||316.81||316.81||316.76||0
1724245300000|2024-08-21 13:01:40|316.76||316.81||316.81||316.76||0
1724245310000|2024-08-21 13:01:50|316.76||316.81||316.81||316.76||0
1724245340000|2024-08-21 13:02:20||316.66||316.61||316.66||316.61|1
1724245350000|2024-08-21 13:02:30||316.66||316.61||316.66||316.61|0
1724245360000|2024-08-21 13:02:40|316.76||316.81||316.81||316.76||1
1724245370000|2024-08-21 13:02:50|316.76||316.81||316.81||316.76||0
1724245390000|2024-08-21 13:03:10|316.76|316.56|316.76|316.56|316.76|316.56|316.76|316.56|0
1724245540000|2024-08-21 13:05:40||316.61||316.56||316.61||316.56|0
1724245570000|2024-08-21 13:06:10|||||||||1
1724245580000|2024-08-21 13:06:20|316.71||316.71||316.76||316.71||0
1724245590000|2024-08-21 13:06:30||316.51||316.51||316.51||316.51|0
1724245600000|2024-08-21 13:06:40|316.66||316.66||316.71||316.66||0
1724245610000|2024-08-21 13:06:50|316.71||316.66||316.71||316.66||0
1724245690000|2024-08-21 13:08:10|316.71||316.71||316.71||316.66||0
1724245700000|2024-08-21 13:08:20|316.66||316.66||316.66||316.66||0
1724245710000|2024-08-21 13:08:30|316.71||316.66||316.71||316.66||0
1724245730000|2024-08-21 13:08:50|316.71|316.46|316.61|316.46|316.71|316.46|316.61|316.46|2
1724245750000|2024-08-21 13:09:10|||||||||1
1724245760000|2024-08-21 13:09:20||316.41||316.41||316.41||316.41|1
1724245790000|2024-08-21 13:09:50|316.56||316.61||316.61||316.56||0
1724245800000|2024-08-21 13:10:00|316.56||316.56||316.56||316.56||0
1724245820000|2024-08-21 13:10:20||316.36||316.36||316.36||316.36|0
1724245830000|2024-08-21 13:10:30|316.51||316.51||316.51||316.51||2
1724245840000|2024-08-21 13:10:40|316.46|316.31|316.46|316.31|316.46|316.31|316.46|316.31|2
1724245850000|2024-08-21 13:10:50|316.41|316.26|316.41|316.21|316.41|316.26|316.41|316.21|1
1724245860000|2024-08-21 13:11:00||316.26||316.26||316.26||316.26|0
1724245880000|2024-08-21 13:11:20|316.46||316.46||316.46||316.46||4
1724245940000|2024-08-21 13:12:20|316.41||316.41||316.41||316.41||0
1724245950000|2024-08-21 13:12:30|316.46||316.46||316.46||316.46||0
1724245990000|2024-08-21 13:13:10|316.41||316.46||316.46||316.41||0
1724246010000|2024-08-21 13:13:30|316.41||316.46||316.46||316.41||0
1724246130000|2024-08-21 13:15:30|316.41|316.21|316.41|316.21|316.41|316.21|316.41|316.21|0
1724246150000|2024-08-21 13:15:50|316.46|316.26|316.46|316.26|316.46|316.26|316.46|316.26|0
1724246220000|2024-08-21 13:17:00|316.41||316.41||316.46||316.41||0
1724246230000|2024-08-21 13:17:10|316.46||316.46||316.46||316.46||0
1724246250000|2024-08-21 13:17:30|316.41||316.46||316.46||316.41||0
1724246320000|2024-08-21 13:18:40|316.41|316.21|316.41|316.21|316.41|316.21|316.41|316.21|0
1724246400000|2024-08-21 13:20:00|316.36|316.16|316.36|316.21|316.41|316.21|316.36|316.16|0
1724246420000|2024-08-21 13:20:20|316.41||316.36||316.41||316.36||3
1724246430000|2024-08-21 13:20:30|316.31|316.16|316.31|316.16|316.31|316.16|316.31|316.16|1
1724246450000|2024-08-21 13:20:50|||||||||3
1724246460000|2024-08-21 13:21:00|316.36||316.31||316.36||316.31||4
1724246470000|2024-08-21 13:21:10|316.36||316.31||316.36||316.31||0
1724246480000|2024-08-21 13:21:20|316.36||316.36||316.36||316.31||0
1724246490000|2024-08-21 13:21:30|316.31||316.31||316.36||316.31||0
1724246500000|2024-08-21 13:21:40|316.36||316.31||316.36||316.31||3
1724246530000|2024-08-21 13:22:10|316.36|316.21|316.36|316.21|316.36|316.21|316.36|316.21|1
1724246570000|2024-08-21 13:22:50|316.41|316.16|316.36|316.21|316.41|316.21|316.36|316.16|3
1724246580000|2024-08-21 13:23:00|316.41||316.36||316.41||316.36||2
1724246610000|2024-08-21 13:23:30|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.26|3
1724246650000|2024-08-21 13:24:10||316.21||316.21||316.21||316.21|0
1724246700000|2024-08-21 13:25:00|316.36||316.41||316.41||316.36||1
1724246730000|2024-08-21 13:25:30||316.26||316.26||316.26||316.26|0
1724246770000|2024-08-21 13:26:10|316.46|316.31|316.46|316.31|316.46|316.31|316.46|316.31|2
1724246780000|2024-08-21 13:26:20|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.26|0
1724246790000|2024-08-21 13:26:30|316.46||316.46||316.46||316.41||0
1724246800000|2024-08-21 13:26:40|316.41||316.41||316.41||316.41||0
1724246810000|2024-08-21 13:26:50|316.46||316.46||316.46||316.46||0
1724246820000|2024-08-21 13:27:00||316.31||316.31||316.31||316.26|0
1724246830000|2024-08-21 13:27:10||316.26||316.26||316.26||316.26|1
1724246840000|2024-08-21 13:27:20||316.31||316.31||316.31||316.31|0
1724246850000|2024-08-21 13:27:30||316.26||316.26||316.26||316.26|1
1724246860000|2024-08-21 13:27:40||316.31||316.26||316.31||316.26|1
1724246870000|2024-08-21 13:27:50||316.31||316.31||316.31||316.26|1
1724246880000|2024-08-21 13:28:00|316.51||316.51||316.51||316.46||6
1724246890000|2024-08-21 13:28:10|316.46||316.51||316.51||316.46||0
1724246900000|2024-08-21 13:28:20|316.46||316.51||316.51||316.46||0
1724246920000|2024-08-21 13:28:40||316.36||316.36||316.36||316.36|0
1724246930000|2024-08-21 13:28:50|||||||||3
1724246950000|2024-08-21 13:29:10|316.56|316.41|316.56|316.36|316.56|316.41|316.56|316.36|1
1724246970000|2024-08-21 13:29:30||316.41||316.41||316.41||316.41|0
1724246990000|2024-08-21 13:29:50|316.61||316.61||316.61||316.56||0
1724247000000|2024-08-21 13:30:00|316.56|316.46|316.56|316.41|316.61|316.46|316.56|316.41|17
1724247010000|2024-08-21 13:30:10|316.51|316.36|316.51|316.36|316.51|316.36|316.41|316.26|47
1724247020000|2024-08-21 13:30:20|316.56|316.41|316.56|316.36|316.56|316.41|316.56|316.36|7
1724247030000|2024-08-21 13:30:30|316.51|316.41|316.56|316.36|316.56|316.41|316.51|316.36|1
1724247040000|2024-08-21 13:30:40|316.51||316.56||316.56||316.51||3
1724247050000|2024-08-21 13:30:50||316.41||316.41||316.41||316.36|0
1724247060000|2024-08-21 13:31:00|316.51|316.36|316.51|316.31|316.56|316.41|316.46|316.31|6
1724247070000|2024-08-21 13:31:10|316.46|316.36|316.41|316.26|316.46|316.36|316.36|316.21|7
1724247080000|2024-08-21 13:31:20|316.36|316.21|316.41|316.21|316.41|316.21|316.36|316.21|3
1724247090000|2024-08-21 13:31:30|316.36|316.26|316.41|316.26|316.46|316.26|316.36|316.26|1
1724247120000|2024-08-21 13:32:00|316.36|316.21|316.36|316.21|316.36|316.21|316.36|316.21|2
1724247130000|2024-08-21 13:32:10|316.41|316.26|316.51|316.36|316.51|316.36|316.41|316.26|13
1724247140000|2024-08-21 13:32:20|316.46|316.31|316.46|316.26|316.46|316.31|316.46|316.26|8
1724247150000|2024-08-21 13:32:30|316.41|316.31|316.41|316.26|316.46|316.31|316.41|316.26|0
1724247160000|2024-08-21 13:32:40|316.36|316.21|316.36|316.21|316.36|316.21|316.36|316.21|1
1724247170000|2024-08-21 13:32:50|316.31|316.16|316.31|316.16|316.31|316.16|316.31|316.16|3
1724247180000|2024-08-21 13:33:00|316.26|316.06|316.11|315.96|316.26|316.06|316.11|315.91|14
1724247190000|2024-08-21 13:33:10|316.06|315.91|316.06|315.91|316.06|315.91|316.06|315.91|3
1724247200000|2024-08-21 13:33:20|316.11|315.96|316.11|315.91|316.11|315.96|316.06|315.91|5
1724247210000|2024-08-21 13:33:30|316.06||316.11||316.11||316.06||0
1724247220000|2024-08-21 13:33:40|316.06|315.96|316.06|315.91|316.06|315.96|316.06|315.91|0
1724247230000|2024-08-21 13:33:50|316.11|315.86|316.06|315.86|316.11|315.86|316.06|315.86|2
1724247240000|2024-08-21 13:34:00|316.01|315.81|316.01|315.81|316.06|315.81|316.01|315.81|0
1724247250000|2024-08-21 13:34:10|315.96|315.86|315.96|315.76|316.01|315.86|315.96|315.76|4
1724247260000|2024-08-21 13:34:20|316.01|315.81|316.01|315.81|316.01|315.81|315.96|315.76|3
1724247270000|2024-08-21 13:34:30|315.96|315.76|315.96|315.76|316.01|315.76|315.91|315.76|6
1724247280000|2024-08-21 13:34:40|316.01|315.81|316.06|315.86|316.06|315.86|316.01|315.81|10
1724247290000|2024-08-21 13:34:50||315.91||315.91||315.91||315.91|0
1724247300000|2024-08-21 13:35:00|316.11|315.96|316.21|316.06|316.21|316.06|316.06|315.91|38
1724247310000|2024-08-21 13:35:10|316.26|316.11|316.36|316.16|316.36|316.16|316.26|316.11|8
1724247320000|2024-08-21 13:35:20||316.21||316.21||316.21||316.21|8
1724247330000|2024-08-21 13:35:30|316.41||316.36||316.41||316.36||2
1724247350000|2024-08-21 13:35:50|316.31|316.16|316.31|316.11|316.31|316.16|316.26|316.11|3
1724247360000|2024-08-21 13:36:00|316.26|316.06|316.31|316.11|316.31|316.16|316.26|316.06|0
1724247370000|2024-08-21 13:36:10||316.16||316.11||316.16||316.11|0
1724247380000|2024-08-21 13:36:20|316.26|316.06|316.26|316.06|316.26|316.06|316.26|316.06|0
1724247390000|2024-08-21 13:36:30||316.11||316.06||316.11||316.06|0
1724247400000|2024-08-21 13:36:40|316.21|316.01|316.21|316.01|316.21|316.01|316.21|316.01|0
1724247410000|2024-08-21 13:36:50|316.26|316.06|316.26|316.01|316.26|316.06|316.26|316.01|0
1724247420000|2024-08-21 13:37:00|316.21|316.06|316.21|316.01|316.21|316.06|316.21|316.01|0
1724247430000|2024-08-21 13:37:10|316.16|315.96|316.16|315.96|316.16|315.96|316.16|315.96|0
1724247440000|2024-08-21 13:37:20|316.21|316.01|316.21|316.01|316.21|316.06|316.21|316.01|6
1724247460000|2024-08-21 13:37:40|316.16||316.21||316.21||316.16||2
1724247470000|2024-08-21 13:37:50|316.16||316.21||316.21||316.16||0
1724247480000|2024-08-21 13:38:00|316.16||316.16||316.16||316.16||0
1724247500000|2024-08-21 13:38:20|316.21|316.06|316.16|315.96|316.21|316.06|316.11|315.96|5
1724247510000|2024-08-21 13:38:30|316.11||316.11||316.11||316.11||0
1724247520000|2024-08-21 13:38:40|316.16||316.11||316.16||316.11||5
1724247530000|2024-08-21 13:38:50|316.16|316.01|316.16|316.01|316.16|316.01|316.16|316.01|4
1724247540000|2024-08-21 13:39:00|316.21||316.21||316.21||316.21||4
1724247550000|2024-08-21 13:39:10|316.16|315.96|316.11|315.91|316.16|315.96|316.11|315.91|1
1724247560000|2024-08-21 13:39:20|316.06||316.06||316.11||316.06||0
1724247570000|2024-08-21 13:39:30|316.01|315.86|316.06|315.86|316.06|315.91|316.01|315.86|1
1724247580000|2024-08-21 13:39:40||315.91||315.86||315.91||315.86|1
1724247590000|2024-08-21 13:39:50|316.01|315.81|316.01|315.86|316.01|315.86|316.01|315.81|0
1724247600000|2024-08-21 13:40:00|316.06|315.91|316.06|315.91|316.06|315.91|316.06|315.91|2
1724247610000|2024-08-21 13:40:10||315.86||315.91||315.91||315.86|4
1724247620000|2024-08-21 13:40:20|316.11|315.96|316.11|315.96|316.11|315.96|316.11|315.96|3
1724247640000|2024-08-21 13:40:40|316.16|316.01|316.21|316.01|316.21|316.06|316.16|316.01|13
1724247650000|2024-08-21 13:40:50|316.16|315.96|316.16|315.96|316.21|315.96|316.16|315.96|0
1724247660000|2024-08-21 13:41:00||316.01||316.01||316.01||316.01|0
1724247670000|2024-08-21 13:41:10||315.96||315.96||315.96||315.96|0
1724247680000|2024-08-21 13:41:20|316.11|315.91|316.11|315.96|316.16|315.96|316.11|315.91|0
1724247700000|2024-08-21 13:41:40|316.06|315.91|316.11|315.96|316.11|315.96|316.06|315.91|1
1724247710000|2024-08-21 13:41:50|316.16|316.01|316.21|316.01|316.21|316.01|316.16|316.01|5
1724247720000|2024-08-21 13:42:00|316.16||316.16||316.21||316.16||0
1724247730000|2024-08-21 13:42:10|316.11|315.96|316.11|315.91|316.16|315.96|316.11|315.91|2
1724247740000|2024-08-21 13:42:20||315.96||315.91||315.96||315.91|0
1724247750000|2024-08-21 13:42:30|316.06|315.96|316.06|315.91|316.06|315.96|316.06|315.91|0
1724247760000|2024-08-21 13:42:40|316.11|315.86|316.06|315.86|316.11|315.91|316.06|315.86|4
1724247770000|2024-08-21 13:42:50||315.91||315.91||315.91||315.91|0
1724247780000|2024-08-21 13:43:00||315.86||315.91||315.91||315.86|0
1724247790000|2024-08-21 13:43:10|316.11|315.96|316.11|315.91|316.11|315.96|316.11|315.91|6
1724247800000|2024-08-21 13:43:20||315.96||315.91||315.96||315.91|2
1724247810000|2024-08-21 13:43:30||315.96||315.91||315.96||315.91|0
1724247830000|2024-08-21 13:43:50|316.06|315.86|316.06|315.86|316.06|315.86|316.06|315.86|2
1724247850000|2024-08-21 13:44:10||315.91||315.91||315.91||315.91|0
1724247860000|2024-08-21 13:44:20|316.11||316.11||316.11||316.11||4
1724247870000|2024-08-21 13:44:30|316.16|315.96|316.21|316.01|316.21|316.01|316.16|315.96|3
1724247880000|2024-08-21 13:44:40||316.06||316.01||316.06||316.01|0
1724247890000|2024-08-21 13:44:50||316.06||316.01||316.06||316.01|3
1724247900000|2024-08-21 13:45:00|316.16|315.96|316.21|316.01|316.21|316.01|316.16|315.96|0
1724247920000|2024-08-21 13:45:20|316.26|316.06|316.26|316.06|316.26|316.06|316.26|316.06|0
1724247930000|2024-08-21 13:45:30||316.11||316.06||316.11||316.06|0
1724247940000|2024-08-21 13:45:40|||||||||1
1724247950000|2024-08-21 13:45:50|316.31|316.11|316.31|316.11|316.31|316.11|316.31|316.11|0
1724247960000|2024-08-21 13:46:00|316.26|316.06|316.26|316.06|316.26|316.06|316.26|316.06|2
1724247970000|2024-08-21 13:46:10||316.01||316.06||316.06||316.01|0
1724247980000|2024-08-21 13:46:20||316.11||316.06||316.11||316.06|0
1724248000000|2024-08-21 13:46:40||316.01||316.06||316.06||316.01|0
1724248010000|2024-08-21 13:46:50|316.21||316.21||316.21||316.21||0
1724248020000|2024-08-21 13:47:00|316.26|316.11|316.26|316.06|316.26|316.11|316.26|316.06|5
1724248030000|2024-08-21 13:47:10|316.21||316.26||316.26||316.21||1
1724248040000|2024-08-21 13:47:20|316.21|316.01|316.21|316.01|316.26|316.01|316.21|316.01|1
1724248050000|2024-08-21 13:47:30|316.16|316.06|316.26|316.06|316.26|316.06|316.16|316.06|2
1724248060000|2024-08-21 13:47:40|316.21||316.21||316.26||316.21||1
1724248070000|2024-08-21 13:47:50|316.26||316.26||316.26||316.26||2
1724248090000|2024-08-21 13:48:10|316.31|316.11|316.31|316.11|316.31|316.11|316.31|316.11|0
1724248110000|2024-08-21 13:48:30|316.36|316.16|316.36|316.16|316.36|316.16|316.36|316.16|3
1724248120000|2024-08-21 13:48:40|316.41|316.21|316.36|316.16|316.41|316.21|316.31|316.16|3
1724248130000|2024-08-21 13:48:50|316.41|316.21|316.41|316.21|316.41|316.21|316.41|316.21|0
1724248190000|2024-08-21 13:49:50|316.36|316.26|316.31|316.16|316.36|316.26|316.31|316.16|2
1724248200000|2024-08-21 13:50:00|316.36|316.21|316.41|316.21|316.41|316.21|316.36|316.21|14
1724248210000|2024-08-21 13:50:10|316.36|316.26|316.41|316.26|316.41|316.26|316.36|316.26|0
1724248220000|2024-08-21 13:50:20|316.46|316.31|316.41|316.26|316.46|316.31|316.41|316.26|2
1724248230000|2024-08-21 13:50:30|316.36|316.21|316.36|316.21|316.36|316.21|316.36|316.21|0
1724248240000|2024-08-21 13:50:40|316.46|316.26|316.41|316.21|316.46|316.26|316.41|316.21|4
1724248250000|2024-08-21 13:50:50||316.26||316.21||316.26||316.21|0
1724248260000|2024-08-21 13:51:00||316.26||316.26||316.26||316.21|0
1724248270000|2024-08-21 13:51:10||316.21||316.21||316.26||316.21|0
1724248280000|2024-08-21 13:51:20||316.26||316.26||316.26||316.21|0
1724248290000|2024-08-21 13:51:30|316.46|316.21|316.46|316.31|316.46|316.31|316.46|316.21|4
1724248300000|2024-08-21 13:51:40||316.26||316.26||316.31||316.26|3
1724248310000|2024-08-21 13:51:50||316.31||316.31||316.31||316.31|0
1724248320000|2024-08-21 13:52:00||316.26||316.26||316.31||316.26|1
1724248340000|2024-08-21 13:52:20||316.31||316.31||316.31||316.31|3
1724248360000|2024-08-21 13:52:40|316.51||316.46||316.51||316.46||10
1724248370000|2024-08-21 13:52:50|316.51||316.46||316.51||316.46||0
1724248380000|2024-08-21 13:53:00|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.31|3
1724248390000|2024-08-21 13:53:10|316.46|316.31|316.56|316.36|316.56|316.36|316.46|316.31|13
1724248400000|2024-08-21 13:53:20|316.61|316.41|316.61|316.41|316.61|316.41|316.56|316.41|1
1724248410000|2024-08-21 13:53:30|316.56|316.36|316.56|316.41|316.61|316.41|316.56|316.36|1
1724248420000|2024-08-21 13:53:40||316.36||316.36||316.36||316.36|0
1724248430000|2024-08-21 13:53:50|316.51||316.51||316.51||316.51||0
1724248440000|2024-08-21 13:54:00|316.56||316.56||316.56||316.56||7
1724248450000|2024-08-21 13:54:10|316.51||316.51||316.56||316.51||2
1724248460000|2024-08-21 13:54:20|316.56|316.41|316.61|316.41|316.61|316.41|316.56|316.41|4
1724248500000|2024-08-21 13:55:00|316.56|316.46|316.61|316.46|316.61|316.46|316.56|316.41|10
1724248510000|2024-08-21 13:55:10||316.41||316.41||316.46||316.41|8
1724248520000|2024-08-21 13:55:20|316.56|316.46|316.61|316.46|316.61|316.46|316.56|316.41|2
1724248530000|2024-08-21 13:55:30|316.66|316.51|316.66|316.46|316.66|316.51|316.66|316.46|2
1724248540000|2024-08-21 13:55:40||316.51||316.46||316.51||316.46|3
1724248550000|2024-08-21 13:55:50|316.61||316.61||316.66||316.61||2
1724248560000|2024-08-21 13:56:00|316.66||316.66||316.66||316.61||0
1724248570000|2024-08-21 13:56:10|316.61|316.51|316.66|316.46|316.66|316.51|316.61|316.46|1
1724248580000|2024-08-21 13:56:20||316.51||316.46||316.51||316.46|0
1724248590000|2024-08-21 13:56:30||316.51||316.46||316.51||316.46|1
1724248600000|2024-08-21 13:56:40||316.51||316.46||316.51||316.46|0
1724248610000|2024-08-21 13:56:50||316.51||316.46||316.51||316.46|0
1724248620000|2024-08-21 13:57:00|316.61|316.51|316.71|316.56|316.71|316.56|316.61|316.51|4
1724248630000|2024-08-21 13:57:10||316.51||316.51||316.51||316.51|0
1724248640000|2024-08-21 13:57:20|316.76|316.56|316.76|316.61|316.76|316.61|316.71|316.51|6
1724248650000|2024-08-21 13:57:30|316.81||316.76||316.81||316.76||2
1724248660000|2024-08-21 13:57:40|316.81|316.56|316.76|316.56|316.81|316.61|316.76|316.56|0
1724248670000|2024-08-21 13:57:50|316.71||316.76||316.76||316.71||1
1724248680000|2024-08-21 13:58:00|316.71|316.61|316.76|316.56|316.76|316.61|316.71|316.56|1
1724248690000|2024-08-21 13:58:10|316.71|316.61|316.76|316.56|316.76|316.61|316.71|316.56|2
1724248720000|2024-08-21 13:58:40|316.71||316.76||316.76||316.71||1
1724248730000|2024-08-21 13:58:50|316.71|316.51|316.71|316.51|316.76|316.56|316.71|316.51|2
1724248740000|2024-08-21 13:59:00|316.66||316.71||316.71||316.66||0
1724248770000|2024-08-21 13:59:30||316.56||316.51||316.56||316.51|0
1724248780000|2024-08-21 13:59:40||316.56||316.51||316.56||316.51|1
1724248790000|2024-08-21 13:59:50|316.76|316.56|316.76|316.56|316.76|316.56|316.76|316.51|4
1724248800000|2024-08-21 14:00:00|316.71|316.61|316.81|316.66|316.81|316.66|316.71|316.51|6
1724248810000|2024-08-21 14:00:10|316.86|316.61|316.96|316.76|317.01|316.81|316.81|316.61|12
1724248820000|2024-08-21 14:00:20|317.01|316.81|317.01|316.81|317.01|316.86|317.01|316.76|2
1724248830000|2024-08-21 14:00:30|316.96|316.76|316.96|316.76|316.96|316.81|316.91|316.76|0
1724248840000|2024-08-21 14:00:40|316.91|316.81|316.91|316.76|316.91|316.81|316.91|316.76|3
1724248850000|2024-08-21 14:00:50|316.96||316.91||316.96||316.91||2
1724248860000|2024-08-21 14:01:00|316.86|316.66|316.86|316.66|316.86|316.71|316.86|316.66|7
1724248870000|2024-08-21 14:01:10|316.91|316.71|316.91|316.71|316.91|316.71|316.91|316.71|2
1724248880000|2024-08-21 14:01:20|316.86|316.66|316.86|316.66|316.86|316.66|316.81|316.66|1
1724248890000|2024-08-21 14:01:30|316.81|316.71|316.81|316.66|316.81|316.71|316.81|316.66|0
1724248910000|2024-08-21 14:01:50|316.76|316.61|316.76|316.56|316.76|316.61|316.76|316.56|2
1724248920000|2024-08-21 14:02:00||316.61||316.61||316.61||316.56|0
1724248930000|2024-08-21 14:02:10|316.81|316.56|316.86|316.66|316.86|316.66|316.81|316.56|1
1724248940000|2024-08-21 14:02:20|316.81|316.61|316.81|316.61|316.86|316.66|316.81|316.61|0
1724248950000|2024-08-21 14:02:30|316.86|316.66|316.86|316.66|316.86|316.66|316.86|316.61|2
1724248960000|2024-08-21 14:02:40|316.81|316.61|316.81|316.61|316.86|316.61|316.81|316.61|2
1724248970000|2024-08-21 14:02:50|316.86||316.81||316.86||316.81||2
1724248980000|2024-08-21 14:03:00|316.86||316.86||316.86||316.86||1
1724248990000|2024-08-21 14:03:10|316.81||316.81||316.86||316.81||7
1724249000000|2024-08-21 14:03:20|316.86||316.81||316.86||316.81||3
1724249010000|2024-08-21 14:03:30|316.86||316.86||316.86||316.86||3
1724249030000|2024-08-21 14:03:50|316.91|316.71|316.91|316.71|316.91|316.71|316.86|316.71|9
1724249040000|2024-08-21 14:04:00||316.76||316.76||316.76||316.76|0
1724249050000|2024-08-21 14:04:10|316.96|316.81|316.96|316.76|317.01|316.81|316.96|316.76|8
1724249070000|2024-08-21 14:04:30|316.91|316.81|316.91|316.76|316.91|316.81|316.91|316.76|1
1724249080000|2024-08-21 14:04:40|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|1
1724249090000|2024-08-21 14:04:50||316.66||316.66||316.66||316.66|4
1724249100000|2024-08-21 14:05:00|316.81|316.71|316.81|316.61|316.81|316.71|316.81|316.61|0
1724249110000|2024-08-21 14:05:10|316.76|316.56|316.76|316.61|316.76|316.61|316.76|316.56|3
1724249120000|2024-08-21 14:05:20|316.81||316.81||316.86||316.81||7
1724249140000|2024-08-21 14:05:40|316.86||316.86||316.86||316.86||2
1724249150000|2024-08-21 14:05:50|316.81||316.86||316.86||316.81||0
1724249170000|2024-08-21 14:06:10|316.81||316.81||316.81||316.81||0
1724249190000|2024-08-21 14:06:30|316.76|316.56|316.76|316.56|316.76|316.56|316.71|316.56|4
1724249210000|2024-08-21 14:06:50|316.71|316.51|316.71|316.56|316.71|316.56|316.71|316.51|1
1724249220000|2024-08-21 14:07:00|316.66|316.51|316.61|316.41|316.66|316.56|316.61|316.41|2
1724249250000|2024-08-21 14:07:30|316.66|316.51|316.71|316.51|316.71|316.51|316.61|316.51|5
1724249270000|2024-08-21 14:07:50|316.66|316.46|316.71|316.51|316.71|316.51|316.66|316.46|1
1724249280000|2024-08-21 14:08:00|316.76|316.56|316.71|316.51|316.76|316.56|316.71|316.51|3
1724249300000|2024-08-21 14:08:20|316.76|316.56|316.76|316.56|316.76|316.56|316.71|316.56|0
1724249310000|2024-08-21 14:08:30||316.61||316.56||316.61||316.56|0
1724249320000|2024-08-21 14:08:40|||||||||1
1724249330000|2024-08-21 14:08:50|316.71|316.51|316.76|316.56|316.76|316.56|316.71|316.51|0
1724249350000|2024-08-21 14:09:10|316.71|316.51|316.66|316.51|316.71|316.51|316.61|316.46|4
1724249360000|2024-08-21 14:09:20|316.71|316.46|316.71|316.56|316.71|316.56|316.71|316.46|1
1724249370000|2024-08-21 14:09:30||316.51||316.51||316.56||316.51|0
1724249380000|2024-08-21 14:09:40|316.76|316.56|316.76|316.56|316.76|316.61|316.76|316.51|0
1724249390000|2024-08-21 14:09:50|316.71|316.51|316.66|316.51|316.71|316.51|316.66|316.51|2
1724249400000|2024-08-21 14:10:00|316.61|316.46|316.61|316.41|316.66|316.46|316.56|316.41|5
1724249410000|2024-08-21 14:10:10|316.66|316.46|316.66|316.46|316.66|316.51|316.66|316.46|2
1724249430000|2024-08-21 14:10:30|316.71|316.51|316.71|316.51|316.71|316.51|316.71|316.51|0
1724249440000|2024-08-21 14:10:40||316.56||316.56||316.56||316.51|0
1724249450000|2024-08-21 14:10:50|316.61|316.51|316.66|316.51|316.71|316.51|316.61|316.46|10
1724249460000|2024-08-21 14:11:00|316.71|316.56|316.71|316.51|316.71|316.56|316.71|316.51|0
1724249470000|2024-08-21 14:11:10|316.76|316.56|316.76|316.56|316.76|316.56|316.76|316.51|2
1724249490000|2024-08-21 14:11:30|316.71||316.76||316.76||316.71||0
1724249500000|2024-08-21 14:11:40||316.61||316.56||316.61||316.56|0
1724249510000|2024-08-21 14:11:50|316.71||316.71||316.71||316.71||0
1724249520000|2024-08-21 14:12:00|316.76|316.61|316.76|316.61|316.76|316.61|316.76|316.61|1
1724249530000|2024-08-21 14:12:10|316.81|316.66|316.81|316.66|316.81|316.66|316.81|316.66|1
1724249540000|2024-08-21 14:12:20|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|4
1724249550000|2024-08-21 14:12:30|316.81|316.61|316.81|316.61|316.81|316.61|316.81|316.61|5
1724249560000|2024-08-21 14:12:40|316.76|316.56|316.76|316.56|316.76|316.56|316.76|316.56|0
1724249570000|2024-08-21 14:12:50|316.81|316.61|316.81|316.61|316.81|316.61|316.81|316.61|1
1724249630000|2024-08-21 14:13:50|316.76|316.56|316.76|316.61|316.76|316.61|316.76|316.56|0
1724249640000|2024-08-21 14:14:00|316.81|316.56|316.76|316.56|316.81|316.61|316.71|316.56|2
1724249650000|2024-08-21 14:14:10|316.81|316.61|316.81|316.61|316.81|316.61|316.81|316.56|0
1724249660000|2024-08-21 14:14:20|316.76|316.56|316.66|316.51|316.76|316.56|316.66|316.46|6
1724249670000|2024-08-21 14:14:30|316.61|316.46|316.56|316.36|316.61|316.46|316.56|316.36|3
1724249680000|2024-08-21 14:14:40|316.51|316.41|316.51|316.36|316.51|316.41|316.51|316.31|2
1724249690000|2024-08-21 14:14:50|316.56|316.41|316.56|316.41|316.61|316.41|316.56|316.36|10
1724249700000|2024-08-21 14:15:00|316.61|316.36|316.46|316.31|316.61|316.36|316.46|316.31|8
1724249710000|2024-08-21 14:15:10||316.26||316.26||316.26||316.26|0
1724249720000|2024-08-21 14:15:20||316.31||316.26||316.31||316.26|0
1724249730000|2024-08-21 14:15:30||316.31||316.31||316.31||316.31|0
1724249740000|2024-08-21 14:15:40|316.51|316.36|316.51|316.26|316.56|316.36|316.51|316.26|10
1724249750000|2024-08-21 14:15:50|316.46|316.31|316.41|316.21|316.46|316.31|316.41|316.21|1
1724249770000|2024-08-21 14:16:10|316.36|316.16|316.31|316.11|316.36|316.16|316.31|316.11|6
1724249780000|2024-08-21 14:16:20|316.26|316.16|316.36|316.16|316.36|316.21|316.26|316.11|7
1724249790000|2024-08-21 14:16:30|316.41|316.21|316.41|316.21|316.41|316.21|316.41|316.16|0
1724249810000|2024-08-21 14:16:50|316.46|316.16|316.41|316.21|316.46|316.21|316.41|316.16|0
1724249820000|2024-08-21 14:17:00||316.16||316.21||316.21||316.16|0
1724249830000|2024-08-21 14:17:10|316.36|316.16|316.36|316.16|316.36|316.21|316.36|316.16|0
1724249840000|2024-08-21 14:17:20|316.31|316.21|316.36|316.21|316.36|316.21|316.31|316.16|1
1724249850000|2024-08-21 14:17:30|316.41||316.41||316.41||316.36||3
1724249860000|2024-08-21 14:17:40|316.46|316.26|316.46|316.26|316.46|316.26|316.46|316.26|0
1724249870000|2024-08-21 14:17:50|316.51|316.31|316.51|316.31|316.51|316.31|316.51|316.26|3
1724249880000|2024-08-21 14:18:00|316.46|316.26|316.51|316.31|316.51|316.31|316.46|316.26|2
1724249900000|2024-08-21 14:18:20||316.36||316.31||316.36||316.31|0
1724249910000|2024-08-21 14:18:30|316.56|316.36|316.56|316.41|316.56|316.41|316.56|316.36|0
1724249920000|2024-08-21 14:18:40|316.61|316.36|316.61|316.41|316.61|316.41|316.61|316.36|1
1724249930000|2024-08-21 14:18:50||316.36||316.41||316.41||316.36|0
1724249940000|2024-08-21 14:19:00|316.66|316.46|316.66|316.46|316.66|316.46|316.66|316.46|1
1724249950000|2024-08-21 14:19:10|316.61|316.41|316.61|316.41|316.61|316.41|316.61|316.41|0
1724249960000|2024-08-21 14:19:20|316.66|316.46|316.66|316.46|316.66|316.51|316.66|316.46|4
1724249970000|2024-08-21 14:19:30|316.61|316.51|316.61|316.41|316.61|316.51|316.61|316.41|2
1724250000000|2024-08-21 14:20:00||316.46||316.46||316.46||316.46|0
1724250010000|2024-08-21 14:20:10|316.66|316.51|316.71|316.51|316.71|316.51|316.66|316.46|3
1724250020000|2024-08-21 14:20:20|316.66|316.46|316.66|316.46|316.66|316.46|316.66|316.46|0
1724250030000|2024-08-21 14:20:30|316.71|316.51|316.71|316.46|316.71|316.51|316.71|316.46|0
1724250040000|2024-08-21 14:20:40|316.66|316.51|316.66|316.46|316.66|316.51|316.66|316.46|0
1724250050000|2024-08-21 14:20:50|316.71|316.51|316.71|316.51|316.71|316.51|316.66|316.46|2
1724250060000|2024-08-21 14:21:00|316.66|316.46|316.71|316.51|316.71|316.51|316.66|316.46|3
1724250080000|2024-08-21 14:21:20||316.46||316.51||316.51||316.46|0
1724250090000|2024-08-21 14:21:30||316.46||316.51||316.51||316.46|2
1724250100000|2024-08-21 14:21:40|316.66|316.56|316.71|316.51|316.71|316.56|316.66|316.51|2
1724250120000|2024-08-21 14:22:00|316.76|316.56|316.76|316.56|316.76|316.56|316.76|316.51|4
1724250140000|2024-08-21 14:22:20|316.81|316.61|316.81|316.61|316.81|316.61|316.81|316.61|2
1724250150000|2024-08-21 14:22:30|316.86||316.81||316.86||316.81||0
1724250160000|2024-08-21 14:22:40|316.86||316.86||316.86||316.81||0
1724250170000|2024-08-21 14:22:50|316.81||316.81||316.81||316.81||0
1724250180000|2024-08-21 14:23:00|316.76||316.81||316.81||316.76||2
1724250190000|2024-08-21 14:23:10|316.86|316.66|316.86|316.66|316.86|316.66|316.86|316.66|0
1724250210000|2024-08-21 14:23:30|316.81|316.61|316.81|316.61|316.86|316.61|316.76|316.56|5
1724250220000|2024-08-21 14:23:40|316.86||316.86||316.86||316.81||2
1724250230000|2024-08-21 14:23:50||316.66||316.71||316.71||316.66|0
1724250240000|2024-08-21 14:24:00|316.91||316.86||316.91||316.86||5
1724250250000|2024-08-21 14:24:10|316.91||316.91||316.91||316.86||2
1724250260000|2024-08-21 14:24:20|316.86|316.66|316.86|316.66|316.86|316.66|316.86|316.66|1
1724250270000|2024-08-21 14:24:30|316.91|316.71|316.91|316.71|316.91|316.71|316.91|316.71|0
1724250280000|2024-08-21 14:24:40|316.86||316.91||316.91||316.86||0
1724250300000|2024-08-21 14:25:00|316.86||316.86||316.86||316.86||0
1724250310000|2024-08-21 14:25:10|316.81|316.66|316.81|316.61|316.81|316.66|316.81|316.61|1
1724250350000|2024-08-21 14:25:50|316.76||316.81||316.86||316.76||1
1724250360000|2024-08-21 14:26:00|316.86||316.81||316.86||316.76||2
1724250370000|2024-08-21 14:26:10|316.86|316.66|316.86|316.66|316.86|316.66|316.81|316.66|0
1724250380000|2024-08-21 14:26:20|316.91|316.71|316.91|316.71|316.91|316.71|316.86|316.71|0
1724250390000|2024-08-21 14:26:30||316.76||316.71||316.76||316.71|0
1724250410000|2024-08-21 14:26:50|316.96|316.76|316.91|316.76|316.96|316.76|316.91|316.76|0
1724250420000|2024-08-21 14:27:00|316.96|316.71|316.96|316.76|316.96|316.76|316.96|316.71|3
1724250430000|2024-08-21 14:27:10|316.91|316.71|316.96|316.76|316.96|316.76|316.91|316.71|0
1724250440000|2024-08-21 14:27:20|316.91|316.71|316.96|316.76|316.96|316.76|316.91|316.71|0
1724250450000|2024-08-21 14:27:30||316.81||316.76||316.81||316.76|0
1724250460000|2024-08-21 14:27:40||316.81||316.81||316.81||316.76|0
1724250470000|2024-08-21 14:27:50|317.01||316.96||317.01||316.96||2
1724250480000|2024-08-21 14:28:00|317.01|316.86|317.01|316.86|317.01|316.86|316.96|316.86|5
1724250490000|2024-08-21 14:28:10|317.06|316.91|317.11|316.91|317.11|316.91|317.06|316.86|3
1724250520000|2024-08-21 14:28:40|317.16|316.96|317.11|316.91|317.16|316.96|317.11|316.91|0
1724250530000|2024-08-21 14:28:50|317.06|316.86|317.06|316.86|317.06|316.86|317.06|316.86|2
1724250540000|2024-08-21 14:29:00|317.11|316.91|317.11|316.91|317.11|316.91|317.11|316.91|0
1724250550000|2024-08-21 14:29:10|317.06|316.86|317.06|316.86|317.06|316.86|317.06|316.86|0
1724250560000|2024-08-21 14:29:20|317.01||317.06||317.06||317.01||0
1724250570000|2024-08-21 14:29:30|317.01|316.81|317.01|316.81|317.01|316.81|317.01|316.81|0
1724250580000|2024-08-21 14:29:40||316.86||316.86||316.86||316.86|0
1724250590000|2024-08-21 14:29:50|317.06|316.81|317.06|316.86|317.06|316.86|317.06|316.81|1
1724250600000|2024-08-21 14:30:00|317.11|316.91|317.11|316.91|317.11|316.91|317.11|316.91|5
1724250610000|2024-08-21 14:30:10||316.86||316.91||316.91||316.86|0
1724250620000|2024-08-21 14:30:20|317.16|316.96|317.16|316.96|317.16|316.96|317.16|316.96|2
1724250630000|2024-08-21 14:30:30||317.01||316.96||317.01||316.96|1
1724250640000|2024-08-21 14:30:40|317.11|316.91|317.11|316.91|317.11|316.96|317.11|316.91|0
1724250650000|2024-08-21 14:30:50||316.96||316.91||316.96||316.91|0
1724250660000|2024-08-21 14:31:00|317.06|316.86|317.06|316.86|317.06|316.91|317.06|316.86|0
1724250670000|2024-08-21 14:31:10|317.11|316.91|317.11|316.91|317.11|316.91|317.11|316.91|0
1724250690000|2024-08-21 14:31:30|317.01|316.86|317.01|316.81|317.01|316.86|317.01|316.81|9
1724250720000|2024-08-21 14:32:00|317.06|316.86|317.06|316.86|317.06|316.91|317.06|316.86|16
1724250730000|2024-08-21 14:32:10|317.01|316.81|316.91|316.71|317.01|316.81|316.91|316.71|2
1724250740000|2024-08-21 14:32:20|316.86|316.66|316.86|316.61|316.86|316.71|316.81|316.56|2
1724250750000|2024-08-21 14:32:30|316.81|316.56|316.86|316.66|316.86|316.66|316.76|316.56|1
1724250760000|2024-08-21 14:32:40|316.81|316.61|316.81|316.61|316.81|316.66|316.81|316.61|0
1724250780000|2024-08-21 14:33:00|316.86|316.66|316.76|316.56|316.91|316.71|316.76|316.56|0
1724250790000|2024-08-21 14:33:10|316.81|316.61|316.86|316.66|316.86|316.66|316.81|316.56|0
1724250800000|2024-08-21 14:33:20||316.61||316.66||316.66||316.61|0
1724250810000|2024-08-21 14:33:30|316.81|316.61|316.81|316.61|316.81|316.61|316.76|316.61|0
1724250820000|2024-08-21 14:33:40|316.86|316.66|316.81|316.61|316.86|316.66|316.81|316.61|0
1724250830000|2024-08-21 14:33:50|316.86|316.66|316.86|316.66|316.86|316.66|316.86|316.66|0
1724250840000|2024-08-21 14:34:00|316.91|316.71|316.91|316.71|316.91|316.71|316.91|316.71|0
1724250850000|2024-08-21 14:34:10|316.86|316.66|316.86|316.66|316.86|316.66|316.86|316.66|0
1724250860000|2024-08-21 14:34:20||316.71||316.71||316.71||316.71|0
1724250880000|2024-08-21 14:34:40|316.91||316.91||316.91||316.91||0
1724250900000|2024-08-21 14:35:00|316.96|316.76|316.96|316.76|316.96|316.76|316.96|316.76|0
1724250910000|2024-08-21 14:35:10||316.81||316.76||316.81||316.71|1
1724250920000|2024-08-21 14:35:20|316.91|316.71|316.91|316.71|316.91|316.71|316.91|316.71|0
1724250940000|2024-08-21 14:35:40|316.86|316.66|316.86|316.66|316.86|316.66|316.86|316.66|0
1724250950000|2024-08-21 14:35:50|316.91|316.71|316.91|316.71|316.91|316.71|316.91|316.66|0
1724250970000|2024-08-21 14:36:10|316.96|316.76|316.96|316.76|316.96|316.76|316.96|316.76|0
1724250980000|2024-08-21 14:36:20|317.01|316.81|317.06|316.86|317.06|316.86|317.01|316.81|0
1724251000000|2024-08-21 14:36:40|317.11|316.91|317.16|316.96|317.21|317.01|317.11|316.86|2
1724251010000|2024-08-21 14:36:50||317.01||316.96||317.01||316.96|0
1724251050000|2024-08-21 14:37:30|||||||||1
1724251060000|2024-08-21 14:37:40|317.21|317.01|317.21|317.06|317.21|317.06|317.21|317.01|2
1724251070000|2024-08-21 14:37:50|317.26||317.26||317.26||317.26||4
1724251080000|2024-08-21 14:38:00||317.11||317.11||317.11||317.06|0
1724251090000|2024-08-21 14:38:10|317.31|317.06|317.26|317.11|317.31|317.11|317.26|317.06|5
1724251100000|2024-08-21 14:38:20|317.31|317.06|317.26|317.06|317.31|317.11|317.26|317.06|3
1724251120000|2024-08-21 14:38:40|317.31|317.11|317.31|317.11|317.31|317.11|317.31|317.11|1
1724251130000|2024-08-21 14:38:50|317.26|317.06|317.26|317.06|317.26|317.06|317.26|317.06|2
1724251140000|2024-08-21 14:39:00|317.21|317.01|317.21|317.01|317.21|317.01|317.21|317.01|0
1724251160000|2024-08-21 14:39:20|317.16|316.96|317.21|317.01|317.21|317.01|317.16|316.96|0
1724251180000|2024-08-21 14:39:40|317.26|317.06|317.26|317.06|317.26|317.06|317.26|317.01|0
1724251210000|2024-08-21 14:40:10||317.11||317.11||317.11||317.06|0
1724251220000|2024-08-21 14:40:20|317.31|317.06|317.31|317.11|317.31|317.11|317.26|317.06|1
1724251230000|2024-08-21 14:40:30||317.06||317.11||317.11||317.06|0
1724251250000|2024-08-21 14:40:50|317.26|317.06|317.26|317.06|317.26|317.06|317.26|317.06|0
1724251260000|2024-08-21 14:41:00|317.31|317.11|317.31|317.11|317.31|317.11|317.31|317.11|0
1724251280000|2024-08-21 14:41:20||317.16||317.16||317.16||317.11|1
1724251290000|2024-08-21 14:41:30|317.36||317.36||317.36||317.36||2
1724251300000|2024-08-21 14:41:40||317.11||317.16||317.16||317.11|3
1724251320000|2024-08-21 14:42:00|317.41|317.21|317.41|317.21|317.41|317.21|317.41|317.21|2
1724251340000|2024-08-21 14:42:20|317.46||317.41||317.46||317.41||0
1724251350000|2024-08-21 14:42:30|317.46|317.26|317.46|317.26|317.46|317.26|317.46|317.26|0
1724251360000|2024-08-21 14:42:40|317.41|317.21|317.41|317.21|317.41|317.21|317.41|317.21|0
1724251380000|2024-08-21 14:43:00|317.46|317.26|317.46|317.26|317.51|317.26|317.46|317.26|1
1724251390000|2024-08-21 14:43:10|317.51||317.51||317.51||317.51||0
1724251400000|2024-08-21 14:43:20|317.46|317.31|317.51|317.31|317.51|317.31|317.46|317.31|0
1724251440000|2024-08-21 14:44:00||317.36||317.31||317.36||317.31|0
1724251450000|2024-08-21 14:44:10|317.46|317.26|317.46|317.26|317.46|317.26|317.46|317.26|1
1724251460000|2024-08-21 14:44:20||317.31||317.31||317.31||317.31|0
1724251470000|2024-08-21 14:44:30|317.51|317.26|317.46|317.26|317.51|317.26|317.46|317.21|3
1724251480000|2024-08-21 14:44:40|317.41|317.21|317.41|317.21|317.41|317.21|317.41|317.21|0
1724251500000|2024-08-21 14:45:00|317.46|317.26|317.46|317.26|317.46|317.26|317.46|317.21|0
1724251530000|2024-08-21 14:45:30|317.41|317.21|317.41|317.21|317.41|317.21|317.41|317.16|0
1724251540000|2024-08-21 14:45:40||317.16||317.21||317.21||317.16|0
1724251550000|2024-08-21 14:45:50|317.46||317.46||317.46||317.46||0
1724251560000|2024-08-21 14:46:00|317.41||317.41||317.41||317.41||0
1724251570000|2024-08-21 14:46:10||317.26||317.21||317.26||317.21|0
1724251590000|2024-08-21 14:46:30||317.26||317.21||317.26||317.21|1
1724251600000|2024-08-21 14:46:40||317.26||317.21||317.26||317.21|0
1724251620000|2024-08-21 14:47:00|317.36||317.41||317.41||317.36||0
1724251630000|2024-08-21 14:47:10|317.36|317.16|317.36|317.16|317.36|317.16|317.36|317.16|0
1724251640000|2024-08-21 14:47:20|317.31|317.11|317.31|317.11|317.31|317.11|317.31|317.11|0
1724251660000|2024-08-21 14:47:40|317.26|317.06|317.26|317.06|317.31|317.06|317.26|317.06|0
1724251670000|2024-08-21 14:47:50|317.21|317.01|317.26|317.06|317.26|317.06|317.21|317.01|1
1724251680000|2024-08-21 14:48:00|317.21|317.01|317.21|317.01|317.26|317.01|317.21|316.96|0
1724251690000|2024-08-21 14:48:10|317.16|316.96|317.16|316.96|317.21|316.96|317.16|316.96|0
1724251700000|2024-08-21 14:48:20|317.11|316.91|317.11|316.91|317.16|316.91|317.11|316.91|0
1724251730000|2024-08-21 14:48:50||316.96||316.96||316.96||316.91|0
1724251740000|2024-08-21 14:49:00||316.91||316.91||316.96||316.91|0
1724251750000|2024-08-21 14:49:10|317.06|316.86|317.06|316.86|317.11|316.86|317.06|316.86|1
1724251760000|2024-08-21 14:49:20|317.11|316.91|317.11|316.91|317.11|316.91|317.11|316.91|3
1724251770000|2024-08-21 14:49:30|317.16|316.96|317.11|316.91|317.16|316.96|317.11|316.91|7
1724251780000|2024-08-21 14:49:40|317.06|316.86|317.06|316.86|317.11|316.91|317.06|316.86|2
1724251790000|2024-08-21 14:49:50|317.11|316.91|317.06|316.86|317.11|316.91|317.06|316.86|0
1724251800000|2024-08-21 14:50:00||316.91||316.91||316.91||316.86|2
1724251810000|2024-08-21 14:50:10|316.96|316.81|316.91|316.71|316.96|316.81|316.91|316.66|2
1724251830000|2024-08-21 14:50:30|316.96|316.76|316.96|316.76|316.96|316.76|316.96|316.76|1
1724251840000|2024-08-21 14:50:40|316.91|316.71|316.86|316.66|316.91|316.71|316.86|316.66|1
1724251850000|2024-08-21 14:50:50|316.81|316.61|316.81|316.61|316.81|316.61|316.81|316.56|0
1724251860000|2024-08-21 14:51:00|316.76|316.56|316.71|316.56|316.76|316.61|316.71|316.56|1
1724251870000|2024-08-21 14:51:10|316.76||316.76||316.76||316.76||4
1724251880000|2024-08-21 14:51:20|316.81|316.61|316.76|316.56|316.81|316.61|316.76|316.56|6
1724251890000|2024-08-21 14:51:30|316.71|316.51|316.71|316.51|316.71|316.51|316.71|316.46|1
1724251910000|2024-08-21 14:51:50||316.56||316.51||316.56||316.51|4
1724251920000|2024-08-21 14:52:00|316.66|316.56|316.66|316.46|316.66|316.56|316.66|316.46|2
1724251930000|2024-08-21 14:52:10|316.61|316.41|316.46|316.26|316.61|316.41|316.41|316.21|8
1724251940000|2024-08-21 14:52:20|316.41|316.21|316.46|316.26|316.46|316.26|316.41|316.21|4
1724251950000|2024-08-21 14:52:30|316.51|316.31|316.56|316.36|316.56|316.36|316.51|316.31|3
1724251970000|2024-08-21 14:52:50|316.51|316.31|316.51|316.31|316.51|316.31|316.51|316.31|1
1724251980000|2024-08-21 14:53:00|316.56|316.36|316.56|316.36|316.56|316.36|316.56|316.36|2
1724252000000|2024-08-21 14:53:20|316.61|316.46|316.61|316.41|316.66|316.46|316.61|316.41|5
1724252020000|2024-08-21 14:53:40|316.56|316.36|316.56|316.36|316.61|316.36|316.56|316.36|3
1724252030000|2024-08-21 14:53:50|316.61|316.41|316.61|316.41|316.61|316.41|316.61|316.41|0
1724252040000|2024-08-21 14:54:00|316.56|316.36|316.61|316.41|316.61|316.41|316.56|316.36|2
1724252050000|2024-08-21 14:54:10|316.56|316.36|316.56|316.36|316.61|316.36|316.56|316.36|3
1724252070000|2024-08-21 14:54:30|316.51|316.41|316.56|316.41|316.56|316.41|316.51|316.41|2
1724252080000|2024-08-21 14:54:40|316.61|316.46|316.61|316.46|316.66|316.46|316.61|316.46|11
1724252090000|2024-08-21 14:54:50|316.66||316.61||316.66||316.61||13
1724252100000|2024-08-21 14:55:00|316.66|316.41|316.66|316.46|316.66|316.51|316.61|316.41|10
1724252110000|2024-08-21 14:55:10|316.61|316.41|316.66|316.51|316.66|316.51|316.61|316.41|2
1724252120000|2024-08-21 14:55:20|316.71|316.46|316.61|316.41|316.71|316.46|316.61|316.41|4
1724252130000|2024-08-21 14:55:30|316.56|316.46|316.61|316.41|316.61|316.46|316.56|316.41|1
1724252140000|2024-08-21 14:55:40|316.66|316.46|316.61|316.41|316.66|316.46|316.61|316.41|0
1724252150000|2024-08-21 14:55:50||316.46||316.41||316.46||316.41|0
1724252160000|2024-08-21 14:56:00|316.56|316.36|316.61|316.41|316.61|316.41|316.56|316.36|4
1724252170000|2024-08-21 14:56:10|316.66||316.66||316.66||316.66||0
1724252180000|2024-08-21 14:56:20|316.61|316.36|316.61|316.41|316.66|316.41|316.56|316.36|2
1724252190000|2024-08-21 14:56:30||316.46||316.41||316.46||316.36|7
1724252210000|2024-08-21 14:56:50|316.66|316.46|316.66|316.46|316.66|316.46|316.66|316.46|0
1724252220000|2024-08-21 14:57:00|316.61|316.41|316.61|316.41|316.66|316.46|316.61|316.41|1
1724252230000|2024-08-21 14:57:10|316.66|316.46|316.66|316.46|316.66|316.46|316.66|316.46|0
1724252240000|2024-08-21 14:57:20||316.41||316.46||316.46||316.41|0
1724252250000|2024-08-21 14:57:30|316.61|316.41|316.61|316.41|316.61|316.41|316.61|316.41|0
1724252260000|2024-08-21 14:57:40|316.66|316.46|316.66|316.51|316.71|316.51|316.66|316.46|4
1724252270000|2024-08-21 14:57:50|316.71|316.56|316.71|316.51|316.71|316.56|316.71|316.51|1
1724252280000|2024-08-21 14:58:00||316.56||316.51||316.56||316.51|0
1724252290000|2024-08-21 14:58:10|316.76|316.56|316.76|316.56|316.76|316.56|316.76|316.51|0
1724252300000|2024-08-21 14:58:20|316.81|316.61|316.81|316.61|316.81|316.61|316.81|316.56|5
1724252310000|2024-08-21 14:58:30||316.66||316.61||316.66||316.61|4
1724252320000|2024-08-21 14:58:40||316.56||316.61||316.61||316.56|0
1724252330000|2024-08-21 14:58:50|316.76|316.56|316.76|316.56|316.81|316.61|316.76|316.56|2
1724252350000|2024-08-21 14:59:10|316.71|316.51|316.71|316.56|316.71|316.56|316.71|316.51|0
1724252360000|2024-08-21 14:59:20|316.76|316.61|316.81|316.61|316.81|316.61|316.71|316.61|5
1724252380000|2024-08-21 14:59:40|316.76||316.76||316.81||316.76||0
1724252390000|2024-08-21 14:59:50|316.81||316.76||316.81||316.76||0
1724252400000|2024-08-21 15:00:00|316.81|316.56|316.76|316.56|316.81|316.56|316.71|316.56|0
1724252410000|2024-08-21 15:00:10|316.81|316.61|316.76|316.56|316.81|316.61|316.76|316.56|2
1724252420000|2024-08-21 15:00:20|316.81|316.61|316.81|316.61|316.81|316.61|316.76|316.61|2
1724252430000|2024-08-21 15:00:30|316.86|316.66|316.81|316.61|316.86|316.66|316.81|316.61|2
1724252440000|2024-08-21 15:00:40|316.86|316.66|316.86|316.61|316.86|316.66|316.86|316.61|0
1724252450000|2024-08-21 15:00:50|316.81||316.81||316.81||316.81||0
1724252460000|2024-08-21 15:01:00|316.76|316.56|316.76|316.56|316.76|316.56|316.71|316.56|3
1724252470000|2024-08-21 15:01:10|316.81|316.61|316.76|316.56|316.81|316.61|316.76|316.56|0
1724252480000|2024-08-21 15:01:20|316.71|316.51|316.76|316.56|316.76|316.56|316.71|316.51|0
1724252490000|2024-08-21 15:01:30|316.71|316.51|316.71|316.51|316.76|316.51|316.71|316.51|0
1724252500000|2024-08-21 15:01:40|316.76|316.56|316.76|316.56|316.76|316.56|316.71|316.56|2
1724252510000|2024-08-21 15:01:50|316.81|316.61|316.81|316.61|316.81|316.66|316.81|316.61|1
1724252520000|2024-08-21 15:02:00||316.66||316.66||316.66||316.61|2
1724252530000|2024-08-21 15:02:10|316.86|316.61|316.81|316.61|316.86|316.61|316.81|316.61|2
1724252540000|2024-08-21 15:02:20|316.76|316.56|316.76|316.56|316.76|316.56|316.76|316.56|0
1724252560000|2024-08-21 15:02:40|316.71|316.61|316.76|316.56|316.76|316.61|316.71|316.51|7
1724252570000|2024-08-21 15:02:50|316.81|316.61|316.81|316.61|316.81|316.61|316.81|316.61|4
1724252590000|2024-08-21 15:03:10|316.76|316.56|316.76|316.56|316.76|316.56|316.76|316.56|1
1724252600000|2024-08-21 15:03:20|316.81|316.61|316.81|316.61|316.81|316.61|316.76|316.61|2
1724252640000|2024-08-21 15:04:00|316.86||316.86||316.86||316.86||2
1724252670000|2024-08-21 15:04:30|316.81||316.86||316.86||316.81||1
1724252680000|2024-08-21 15:04:40|316.81||316.91||316.91||316.81||3
1724252700000|2024-08-21 15:05:00|316.96||316.96||316.96||316.96||3
1724252710000|2024-08-21 15:05:10|316.91||316.96||316.96||316.91||3
1724252720000|2024-08-21 15:05:20|316.91||316.91||316.96||316.91||3
1724252730000|2024-08-21 15:05:30|316.96||316.96||316.96||316.91||0
1724252740000|2024-08-21 15:05:40|317.01|316.66|317.06|316.81|317.06|316.81|317.01|316.66|4
1724252750000|2024-08-21 15:05:50|317.01||317.01||317.01||317.01||0
1724252760000|2024-08-21 15:06:00|317.06|316.86|317.06|316.86|317.06|316.86|317.06|316.86|1
1724252800000|2024-08-21 15:06:40||316.91||316.91||316.91||316.86|0
1724252810000|2024-08-21 15:06:50||316.86||316.86||316.86||316.86|0
1724252820000|2024-08-21 15:07:00||316.91||316.91||316.91||316.86|0
1724252830000|2024-08-21 15:07:10|317.16|316.86|317.16|316.96|317.16|316.96|317.16|316.86|1
1724252860000|2024-08-21 15:07:40|317.11|316.91|317.11|316.91|317.11|316.96|317.11|316.91|0
1724252870000|2024-08-21 15:07:50|317.06|316.86|317.06|316.86|317.06|316.86|317.06|316.86|9
1724252880000|2024-08-21 15:08:00||316.91||316.86||316.91||316.81|0
1724252900000|2024-08-21 15:08:20|317.01|316.81|317.01|316.86|317.01|316.86|317.01|316.81|2
1724252910000|2024-08-21 15:08:30||316.81||316.81||316.81||316.81|0
1724252920000|2024-08-21 15:08:40|316.96|316.76|316.96|316.76|316.96|316.76|316.96|316.76|0
1724252940000|2024-08-21 15:09:00||316.81||316.81||316.81||316.76|1
1724252950000|2024-08-21 15:09:10||316.76||316.76||316.76||316.76|4
1724252960000|2024-08-21 15:09:20||316.81||316.81||316.81||316.81|1
1724252980000|2024-08-21 15:09:40||316.76||316.76||316.76||316.76|2
1724252990000|2024-08-21 15:09:50||316.81||316.76||316.81||316.76|0
1724253000000|2024-08-21 15:10:00||316.81||316.81||316.81||316.76|0
1724253010000|2024-08-21 15:10:10||316.76||316.81||316.81||316.76|0
1724253020000|2024-08-21 15:10:20|317.01|316.86|317.01|316.81|317.01|316.86|317.01|316.81|8
1724253030000|2024-08-21 15:10:30||316.86||316.86||316.86||316.81|0
1724253040000|2024-08-21 15:10:40|317.06|316.91|317.11|316.91|317.11|316.91|317.06|316.91|3
1724253050000|2024-08-21 15:10:50|317.06|316.86|317.06|316.86|317.06|316.91|317.06|316.86|1
1724253060000|2024-08-21 15:11:00||316.91||316.91||316.91||316.91|0
1724253070000|2024-08-21 15:11:10|317.16|316.96|317.11|316.96|317.16|316.96|317.11|316.96|2
1724253080000|2024-08-21 15:11:20|317.16|317.01|317.16|316.96|317.16|317.01|317.16|316.96|1
1724253120000|2024-08-21 15:12:00|317.11|316.91|317.11|316.91|317.11|316.96|317.11|316.91|0
1724253130000|2024-08-21 15:12:10||316.96||316.96||316.96||316.91|0
1724253140000|2024-08-21 15:12:20|317.06|316.91|317.11|316.91|317.11|316.91|317.06|316.91|0
1724253160000|2024-08-21 15:12:40||316.96||316.91||316.96||316.91|0
1724253170000|2024-08-21 15:12:50||316.96||316.91||316.96||316.91|0
1724253180000|2024-08-21 15:13:00||316.96||316.96||316.96||316.91|0
1724253210000|2024-08-21 15:13:30|317.06|316.91|317.06|316.91|317.06|316.91|317.06|316.91|2
1724253230000|2024-08-21 15:13:50||316.86||316.86||316.91||316.86|0
1724253240000|2024-08-21 15:14:00|317.11|316.91|317.11|316.91|317.11|316.96|317.11|316.86|3
1724253280000|2024-08-21 15:14:40||316.96||316.91||316.96||316.91|0
1724253290000|2024-08-21 15:14:50||316.96||316.91||316.96||316.91|0
1724253300000|2024-08-21 15:15:00|317.06|316.96|317.11|316.96|317.11|316.96|317.06|316.96|0
1724253310000|2024-08-21 15:15:10|317.16|317.01|317.16|317.01|317.16|317.01|317.16|317.01|1
1724253320000|2024-08-21 15:15:20|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.96|5
1724253330000|2024-08-21 15:15:30|317.16||317.11||317.16||317.11||2
1724253340000|2024-08-21 15:15:40||316.91||316.91||316.91||316.91|1
1724253360000|2024-08-21 15:16:00||316.96||316.91||316.96||316.91|0
1724253370000|2024-08-21 15:16:10||316.96||316.96||316.96||316.91|0
1724253380000|2024-08-21 15:16:20||316.91||316.96||316.96||316.91|0
1724253390000|2024-08-21 15:16:30|317.06|316.91|317.01|316.86|317.11|316.91|317.01|316.86|0
1724253420000|2024-08-21 15:17:00|317.06|316.91|317.01|316.86|317.06|316.91|317.01|316.86|1
1724253440000|2024-08-21 15:17:20|||||||||1
1724253450000|2024-08-21 15:17:30|317.06||317.06||317.06||317.06||1
1724253460000|2024-08-21 15:17:40||316.91||316.86||316.91||316.86|0
1724253480000|2024-08-21 15:18:00|317.01|316.81|317.01|316.81|317.01|316.86|317.01|316.81|4
1724253490000|2024-08-21 15:18:10||316.86||316.86||316.86||316.86|0
1724253500000|2024-08-21 15:18:20|317.06||317.06||317.06||317.06||3
1724253510000|2024-08-21 15:18:30||316.91||316.86||316.91||316.86|0
1724253530000|2024-08-21 15:18:50|317.01||317.01||317.01||317.01||0
1724253540000|2024-08-21 15:19:00|316.96|316.81|317.01|316.81|317.01|316.81|316.96|316.81|1
1724253550000|2024-08-21 15:19:10|||||||||1
1724253570000|2024-08-21 15:19:30|316.96||317.01||317.01||316.96||0
1724253580000|2024-08-21 15:19:40|316.96||317.01||317.01||316.96||0
1724253600000|2024-08-21 15:20:00|316.96|316.86|316.96|316.81|317.01|316.86|316.96|316.81|0
1724253610000|2024-08-21 15:20:10|317.01|316.76|316.96|316.76|317.01|316.76|316.96|316.76|0
1724253620000|2024-08-21 15:20:20||316.81||316.81||316.81||316.81|0
1724253630000|2024-08-21 15:20:30||316.76||316.81||316.81||316.76|0
1724253640000|2024-08-21 15:20:40|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|0
1724253670000|2024-08-21 15:21:10||316.71||316.76||316.76||316.71|0
1724253700000|2024-08-21 15:21:40||316.71||316.71||316.71||316.71|2
1724253710000|2024-08-21 15:21:50|316.86||316.86||316.86||316.86||0
1724253720000|2024-08-21 15:22:00|316.91||316.91||316.91||316.91||0
1724253730000|2024-08-21 15:22:10|316.86||316.91||316.91||316.86||5
1724253740000|2024-08-21 15:22:20|316.86|316.76|316.91|316.76|316.96|316.76|316.86|316.76|4
1724253750000|2024-08-21 15:22:30|316.96|316.71|316.91|316.71|316.96|316.76|316.91|316.71|3
1724253760000|2024-08-21 15:22:40||316.76||316.71||316.76||316.71|0
1724253770000|2024-08-21 15:22:50|316.96|316.76|316.96|316.76|316.96|316.76|316.91|316.71|3
1724253780000|2024-08-21 15:23:00|317.01|316.81|317.01|316.81|317.01|316.81|316.96|316.81|3
1724253790000|2024-08-21 15:23:10|316.96|316.76|316.96|316.76|316.96|316.76|316.96|316.76|2
1724253800000|2024-08-21 15:23:20|316.91|316.81|316.96|316.81|316.96|316.81|316.91|316.81|2
1724253810000|2024-08-21 15:23:30||316.76||316.81||316.81||316.76|1
1724253820000|2024-08-21 15:23:40|317.01||316.96||317.01||316.96||3
1724253840000|2024-08-21 15:24:00|317.01||317.01||317.01||317.01||3
1724253850000|2024-08-21 15:24:10|316.96||317.01||317.01||316.96||2
1724253860000|2024-08-21 15:24:20|316.96||317.01||317.01||316.96||1
1724253880000|2024-08-21 15:24:40||316.86||316.86||316.86||316.86|0
1724253890000|2024-08-21 15:24:50||316.81||316.81||316.81||316.81|0
1724253900000|2024-08-21 15:25:00||316.86||316.86||316.86||316.86|0
1724253910000|2024-08-21 15:25:10|316.96|316.81|316.96|316.81|317.01|316.81|316.96|316.81|0
1724253920000|2024-08-21 15:25:20|317.01||316.96||317.01||316.96||0
1724253930000|2024-08-21 15:25:30|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|1
1724253960000|2024-08-21 15:26:00|317.06|316.91|317.11|316.96|317.11|316.96|317.06|316.91|1
1724253970000|2024-08-21 15:26:10|317.16||317.16||317.16||317.16||0
1724253980000|2024-08-21 15:26:20|317.11|316.91|317.11|316.91|317.11|316.91|317.11|316.91|0
1724253990000|2024-08-21 15:26:30|317.06||317.06||317.06||317.06||0
1724254000000|2024-08-21 15:26:40||316.86||316.86||316.86||316.86|0
1724254010000|2024-08-21 15:26:50|317.01||317.01||317.01||317.01||0
1724254030000|2024-08-21 15:27:10|317.06|316.91|317.06|316.91|317.06|316.91|317.06|316.86|4
1724254060000|2024-08-21 15:27:40|317.11||317.11||317.11||317.11||3
1724254070000|2024-08-21 15:27:50||316.96||316.91||316.96||316.91|0
1724254080000|2024-08-21 15:28:00||316.96||316.91||316.96||316.91|0
1724254090000|2024-08-21 15:28:10|317.16|317.01|317.16|316.96|317.16|317.01|317.16|316.96|4
1724254100000|2024-08-21 15:28:20|317.11||317.16||317.16||317.11||0
1724254120000|2024-08-21 15:28:40|317.11|316.91|317.11|316.91|317.11|316.91|317.11|316.91|0
1724254130000|2024-08-21 15:28:50|317.06|316.86|317.06|316.86|317.06|316.91|317.06|316.86|2
1724254150000|2024-08-21 15:29:10|316.96|316.81|316.91|316.76|317.06|316.86|316.91|316.76|29
1724254160000|2024-08-21 15:29:20||316.71||316.76||316.76||316.71|3
1724254170000|2024-08-21 15:29:30||316.71||316.76||316.76||316.71|6
1724254180000|2024-08-21 15:29:40|316.96|316.81|316.96|316.76|316.96|316.81|316.96|316.76|9
1724254190000|2024-08-21 15:29:50|||||||||4
1724254200000|2024-08-21 15:30:00|316.91|316.71|316.96|316.76|316.96|316.76|316.91|316.71|4
1724254210000|2024-08-21 15:30:10|316.91|316.71|316.91|316.71|316.91|316.76|316.91|316.71|0
1724254220000|2024-08-21 15:30:20|316.96|316.76|316.96|316.76|316.96|316.76|316.96|316.76|3
1724254250000|2024-08-21 15:30:50|316.91||316.96||316.96||316.91||1
1724254260000|2024-08-21 15:31:00|316.91|316.71|316.91|316.71|316.91|316.71|316.91|316.71|3
1724254270000|2024-08-21 15:31:10|316.86||316.86||316.86||316.86||0
1724254290000|2024-08-21 15:31:30|316.91|316.76|316.91|316.71|316.91|316.76|316.86|316.71|3
1724254310000|2024-08-21 15:31:50|316.86|316.76|316.76|316.61|316.86|316.76|316.76|316.61|17
1724254320000|2024-08-21 15:32:00|316.81|316.66|316.81|316.61|316.81|316.66|316.81|316.61|21
1724254340000|2024-08-21 15:32:20|316.76||316.76||316.81||316.76||3
1724254350000|2024-08-21 15:32:30|316.81||316.76||316.81||316.76||4
1724254360000|2024-08-21 15:32:40|316.81|316.66|316.81|316.66|316.81|316.66|316.76|316.66|0
1724254370000|2024-08-21 15:32:50|||||||||1
1724254380000|2024-08-21 15:33:00||316.61||316.61||316.61||316.61|3
1724254400000|2024-08-21 15:33:20||316.66||316.66||316.66||316.66|0
1724254410000|2024-08-21 15:33:30|316.86||316.86||316.86||316.86||6
1724254420000|2024-08-21 15:33:40||316.71||316.71||316.71||316.71|0
1724254430000|2024-08-21 15:33:50|316.81|316.66|316.81|316.66|316.81|316.66|316.81|316.66|2
1724254440000|2024-08-21 15:34:00|||||||||1
1724254460000|2024-08-21 15:34:20|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|9
1724254470000|2024-08-21 15:34:30|316.91||316.86||316.91||316.86||0
1724254480000|2024-08-21 15:34:40|316.91|316.66|316.81|316.61|316.91|316.66|316.81|316.61|6
1724254500000|2024-08-21 15:35:00|316.86|316.66|316.81|316.61|316.86|316.66|316.81|316.61|2
1724254510000|2024-08-21 15:35:10|316.76||316.76||316.81||316.76||2
1724254520000|2024-08-21 15:35:20|316.81|316.66|316.81|316.66|316.86|316.66|316.81|316.66|4
1724254530000|2024-08-21 15:35:30|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|2
1724254540000|2024-08-21 15:35:40|316.91|316.76|316.96|316.81|316.96|316.81|316.91|316.76|5
1724254580000|2024-08-21 15:36:20|317.01|316.86|317.01|316.81|317.06|316.91|317.01|316.81|10
1724254590000|2024-08-21 15:36:30|317.06|316.86|317.06|316.86|317.06|316.86|317.06|316.86|0
1724254600000|2024-08-21 15:36:40|317.11|316.91|317.11|316.96|317.11|316.96|317.11|316.91|4
1724254610000|2024-08-21 15:36:50|||||||||1
1724254630000|2024-08-21 15:37:10|317.16||317.11||317.16||317.11||2
1724254640000|2024-08-21 15:37:20|317.16|317.01|317.11|316.91|317.16|317.01|317.11|316.91|5
1724254650000|2024-08-21 15:37:30||316.96||316.96||316.96||316.96|0
1724254660000|2024-08-21 15:37:40||316.91||316.91||316.91||316.91|0
1724254670000|2024-08-21 15:37:50|317.06||317.06||317.06||317.06||0
1724254680000|2024-08-21 15:38:00|317.01|316.86|316.96|316.76|317.01|316.86|316.96|316.76|3
1724254690000|2024-08-21 15:38:10|316.91|316.71|316.86|316.66|316.91|316.76|316.86|316.66|4
1724254700000|2024-08-21 15:38:20|316.91|316.71|316.86|316.71|316.91|316.71|316.86|316.71|2
1724254710000|2024-08-21 15:38:30|||||||||1
1724254720000|2024-08-21 15:38:40|316.91||316.91||316.91||316.86||6
1724254740000|2024-08-21 15:39:00|316.86|316.66|316.86|316.66|316.91|316.71|316.86|316.66|0
1724254770000|2024-08-21 15:39:30|316.91||316.91||316.91||316.91||0
1724254780000|2024-08-21 15:39:40||316.71||316.71||316.71||316.66|0
1724254790000|2024-08-21 15:39:50||316.66||316.71||316.71||316.66|0
1724254800000|2024-08-21 15:40:00|316.96|316.76|316.96|316.76|316.96|316.76|316.96|316.76|0
1724254810000|2024-08-21 15:40:10|316.91|316.71|316.91|316.71|316.91|316.71|316.91|316.71|0
1724254820000|2024-08-21 15:40:20|316.86|316.66|316.91|316.71|316.91|316.71|316.86|316.66|1
1724254830000|2024-08-21 15:40:30||316.66||316.71||316.71||316.66|0
1724254840000|2024-08-21 15:40:40||316.76||316.71||316.76||316.71|0
1724254860000|2024-08-21 15:41:00||316.76||316.71||316.76||316.71|0
1724254880000|2024-08-21 15:41:20|316.86|316.76|316.91|316.71|316.91|316.76|316.86|316.71|3
1724254890000|2024-08-21 15:41:30||316.76||316.71||316.76||316.71|0
1724254900000|2024-08-21 15:41:40||316.76||316.71||316.76||316.71|0
1724254910000|2024-08-21 15:41:50|316.96|316.76|316.96|316.76|317.01|316.81|316.96|316.71|2
1724254920000|2024-08-21 15:42:00||316.81||316.76||316.81||316.76|1
1724254930000|2024-08-21 15:42:10|317.01|316.81|317.01|316.81|317.01|316.81|317.01|316.76|4
1724254940000|2024-08-21 15:42:20|316.96|316.76|316.96|316.76|316.96|316.76|316.96|316.76|0
1724254950000|2024-08-21 15:42:30|316.91||316.96||316.96||316.91||0
1724254980000|2024-08-21 15:43:00|317.01|316.81|317.01|316.81|317.01|316.81|317.01|316.81|0
1724254990000|2024-08-21 15:43:10||316.76||316.81||316.81||316.76|0
1724255000000|2024-08-21 15:43:20|316.96|316.76|316.96|316.76|316.96|316.81|316.96|316.76|0
1724255030000|2024-08-21 15:43:50|316.91||316.91||316.96||316.91||0
1724255040000|2024-08-21 15:44:00|316.96||316.96||316.96||316.96||0
1724255050000|2024-08-21 15:44:10|316.91||316.91||316.91||316.91||0
1724255090000|2024-08-21 15:44:50|||||||||1
1724255100000|2024-08-21 15:45:00|316.96|316.81|316.96|316.81|316.96|316.81|316.96|316.81|2
1724255110000|2024-08-21 15:45:10|||||||||1
1724255120000|2024-08-21 15:45:20|317.01|316.76|317.01|316.81|317.01|316.81|317.01|316.76|0
1724255130000|2024-08-21 15:45:30|316.96|316.86|317.06|316.86|317.06|316.86|316.96|316.86|1
1724255140000|2024-08-21 15:45:40|317.11|316.91|317.11|316.91|317.11|316.91|317.11|316.91|3
1724255150000|2024-08-21 15:45:50||316.96||316.96||316.96||316.96|1
1724255160000|2024-08-21 15:46:00|317.06|316.91|317.11|316.91|317.11|316.91|317.06|316.91|1
1724255170000|2024-08-21 15:46:10|317.06|316.86|317.06|316.86|317.06|316.86|317.01|316.86|0
1724255180000|2024-08-21 15:46:20|317.01||317.06||317.06||317.01||0
1724255190000|2024-08-21 15:46:30|317.01||317.06||317.06||317.01||0
1724255200000|2024-08-21 15:46:40|317.01|316.81|317.01|316.81|317.01|316.81|317.01|316.81|0
1724255230000|2024-08-21 15:47:10||316.76||316.81||316.81||316.76|0
1724255250000|2024-08-21 15:47:30||316.76||316.76||316.76||316.76|0
1724255330000|2024-08-21 15:48:50||316.71||316.71||316.71||316.71|1
1724255390000|2024-08-21 15:49:50||316.66||316.66||316.66||316.61|3
1724255400000|2024-08-21 15:50:00|316.86|316.71|316.86|316.61|316.86|316.81|316.86|316.61|2
1724255410000|2024-08-21 15:50:10||316.66||316.61||316.66||316.61|0
1724255420000|2024-08-21 15:50:20||316.66||316.61||316.66||316.61|0
1724255430000|2024-08-21 15:50:30|316.81|316.66|316.81|316.61|316.81|316.66|316.81|316.61|0
1724255470000|2024-08-21 15:51:10||316.56||316.56||316.61||316.56|0
1724255480000|2024-08-21 15:51:20|316.76||316.76||316.76||316.76||0
1724255490000|2024-08-21 15:51:30|316.81|316.61|316.81|316.61|316.81|316.61|316.81|316.61|3
1724255530000|2024-08-21 15:52:10|316.76|316.56|316.76|316.61|316.76|316.61|316.76|316.56|0
1724255540000|2024-08-21 15:52:20|316.81||316.81||316.81||316.76||1
1724255550000|2024-08-21 15:52:30|316.76||316.81||316.81||316.76||0
1724255570000|2024-08-21 15:52:50|316.86|316.66|316.86|316.66|316.86|316.66|316.86|316.66|0
1724255600000|2024-08-21 15:53:20||316.71||316.71||316.71||316.66|0
1724255610000|2024-08-21 15:53:30|316.91|316.66|316.86|316.66|316.91|316.71|316.86|316.66|1
1724255620000|2024-08-21 15:53:40||316.71||316.66||316.71||316.66|0
1724255630000|2024-08-21 15:53:50||316.61||316.66||316.66||316.61|0
1724255650000|2024-08-21 15:54:10||316.71||316.66||316.71||316.66|0
1724255670000|2024-08-21 15:54:30||316.71||316.66||316.71||316.66|0
1724255680000|2024-08-21 15:54:40||316.71||316.66||316.71||316.66|0
1724255700000|2024-08-21 15:55:00|316.81|316.61|316.81|316.66|316.81|316.66|316.81|316.61|3
1724255710000|2024-08-21 15:55:10||316.61||316.66||316.66||316.61|0
1724255720000|2024-08-21 15:55:20||316.61||316.66||316.66||316.61|1
1724255730000|2024-08-21 15:55:30||316.61||316.61||316.66||316.61|2
1724255810000|2024-08-21 15:56:50|316.86|316.66|316.86|316.66|316.86|316.66|316.86|316.61|0
1724255820000|2024-08-21 15:57:00|316.81|316.71|316.81|316.66|316.81|316.71|316.81|316.66|2
1724255830000|2024-08-21 15:57:10||316.61||316.61||316.66||316.61|4
1724255860000|2024-08-21 15:57:40||316.66||316.61||316.66||316.61|0
1724255870000|2024-08-21 15:57:50|||||||||1
1724255880000|2024-08-21 15:58:00|316.76|316.66|316.76|316.61|316.76|316.66|316.76|316.61|0
1724255890000|2024-08-21 15:58:10|316.81|316.66|316.81|316.61|316.81|316.66|316.81|316.61|0
1724255900000|2024-08-21 15:58:20|316.76||316.81||316.81||316.76||0
1724255910000|2024-08-21 15:58:30|316.76|316.56|316.76|316.56|316.81|316.61|316.71|316.56|24
1724255940000|2024-08-21 15:59:00||316.61||316.61||316.61||316.56|0
1724255950000|2024-08-21 15:59:10||316.56||316.61||316.61||316.56|4
1724255960000|2024-08-21 15:59:20|316.81||316.81||316.81||316.81||3
1724256080000|2024-08-21 16:01:20||316.56||316.56||316.56||316.56|0
1724256090000|2024-08-21 16:01:30||316.61||316.61||316.61||316.61|0
1724256100000|2024-08-21 16:01:40||316.56||316.56||316.56||316.56|0
1724256130000|2024-08-21 16:02:10|316.71||316.71||316.71||316.71||0
1724256140000|2024-08-21 16:02:20|316.81|316.51|316.81|316.51|316.81|316.51|316.81|316.51|5
1724256150000|2024-08-21 16:02:30||316.46||316.51||316.51||316.46|1
1724256170000|2024-08-21 16:02:50||316.46||316.46||316.46||316.46|1
1724256180000|2024-08-21 16:03:00||316.51||316.56||316.56||316.51|0
1724256190000|2024-08-21 16:03:10||316.51||316.56||316.61||316.51|4
1724256200000|2024-08-21 16:03:20||316.51||316.56||316.56||316.51|0
1724256210000|2024-08-21 16:03:30|316.66|316.51|316.66|316.46|316.66|316.56|316.66|316.46|2
1724256240000|2024-08-21 16:04:00|316.61|316.41|316.61|316.36|316.61|316.41|316.61|316.36|2
1724256250000|2024-08-21 16:04:10||316.41||316.41||316.41||316.36|0
1724256260000|2024-08-21 16:04:20|316.56|316.36|316.56|316.36|316.56|316.41|316.56|316.36|0
1724256270000|2024-08-21 16:04:30||316.31||316.31||316.31||316.31|0
1724256280000|2024-08-21 16:04:40||316.36||316.36||316.36||316.36|0
1724256290000|2024-08-21 16:04:50||316.41||316.41||316.41||316.41|0
1724256300000|2024-08-21 16:05:00|316.61|316.46|316.61|316.46|316.61|316.46|316.61|316.46|2
1724256320000|2024-08-21 16:05:20|316.66|316.41|316.61|316.41|316.66|316.41|316.61|316.41|3
1724256340000|2024-08-21 16:05:40||316.46||316.41||316.46||316.41|0
1724256350000|2024-08-21 16:05:50||316.46||316.41||316.46||316.41|0
1724256380000|2024-08-21 16:06:20||316.46||316.41||316.46||316.41|0
1724256390000|2024-08-21 16:06:30||316.46||316.41||316.46||316.41|0
1724256400000|2024-08-21 16:06:40||316.46||316.46||316.46||316.46|0
1724256410000|2024-08-21 16:06:50||316.41||316.41||316.41||316.41|0
1724256420000|2024-08-21 16:07:00|||||||||2
1724256440000|2024-08-21 16:07:20|316.56|316.46|316.61|316.41|316.61|316.46|316.56|316.41|3
1724256450000|2024-08-21 16:07:30|316.56|316.46|316.61|316.46|316.61|316.46|316.56|316.46|4
1724256460000|2024-08-21 16:07:40|316.66|316.41|316.61|316.41|316.66|316.41|316.61|316.41|7
1724256470000|2024-08-21 16:07:50||316.46||316.41||316.46||316.41|0
1724256480000|2024-08-21 16:08:00|316.66|316.46|316.66|316.46|316.66|316.51|316.66|316.46|3
1724256490000|2024-08-21 16:08:10||316.51||316.46||316.51||316.46|0
1724256500000|2024-08-21 16:08:20|316.61||316.66||316.66||316.61||2
1724256520000|2024-08-21 16:08:40||316.51||316.51||316.51||316.46|0
1724256530000|2024-08-21 16:08:50||316.46||316.46||316.46||316.46|0
1724256540000|2024-08-21 16:09:00|316.61||316.61||316.66||316.61||0
1724256550000|2024-08-21 16:09:10|316.66|316.51|316.66|316.46|316.66|316.51|316.66|316.46|1
1724256560000|2024-08-21 16:09:20|316.61|316.51|316.66|316.51|316.71|316.51|316.61|316.46|3
1724256570000|2024-08-21 16:09:30|316.71|316.46|316.66|316.46|316.71|316.46|316.66|316.46|2
1724256580000|2024-08-21 16:09:40|316.61||316.61||316.61||316.61||0
1724256590000|2024-08-21 16:09:50|316.66||316.66||316.66||316.66||2
1724256610000|2024-08-21 16:10:10|316.61|316.41|316.61|316.41|316.61|316.41|316.61|316.41|1
1724256620000|2024-08-21 16:10:20|316.66|316.46|316.66|316.51|316.66|316.51|316.66|316.46|3
1724256630000|2024-08-21 16:10:30||316.46||316.46||316.46||316.46|0
1724256640000|2024-08-21 16:10:40|316.71|316.51|316.71|316.51|316.71|316.51|316.71|316.46|1
1724256670000|2024-08-21 16:11:10|316.66|316.46|316.66|316.51|316.66|316.51|316.66|316.46|0
1724256680000|2024-08-21 16:11:20|316.71|316.46|316.71|316.51|316.71|316.51|316.66|316.46|7
1724256690000|2024-08-21 16:11:30||316.56||316.56||316.56||316.51|0
1724256700000|2024-08-21 16:11:40|316.76||316.71||316.76||316.71||2
1724256710000|2024-08-21 16:11:50|316.76||316.76||316.76||316.76||0
1724256720000|2024-08-21 16:12:00|316.71|316.51|316.71|316.51|316.76|316.56|316.71|316.51|0
1724256730000|2024-08-21 16:12:10|316.76|316.56|316.71|316.51|316.76|316.56|316.71|316.51|0
1724256740000|2024-08-21 16:12:20|316.66|316.46|316.66|316.51|316.71|316.51|316.66|316.46|1
1724256750000|2024-08-21 16:12:30|316.71|316.46|316.66|316.51|316.71|316.51|316.66|316.46|0
1724256760000|2024-08-21 16:12:40|316.71||316.71||316.71||316.66||0
1724256780000|2024-08-21 16:13:00||316.56||316.56||316.56||316.51|0
1724256790000|2024-08-21 16:13:10|316.76|316.51|316.76|316.56|316.76|316.56|316.71|316.51|0
1724256800000|2024-08-21 16:13:20|316.71||316.76||316.76||316.71||0
1724256820000|2024-08-21 16:13:40|316.71|316.51|316.71|316.51|316.71|316.51|316.71|316.51|2
1724256830000|2024-08-21 16:13:50|316.76|316.56|316.76|316.56|316.76|316.56|316.76|316.51|2
1724256840000|2024-08-21 16:14:00|316.71||316.76||316.76||316.71||0
1724256860000|2024-08-21 16:14:20||316.61||316.56||316.61||316.56|0
1724256870000|2024-08-21 16:14:30|316.71||316.71||316.71||316.71||0
1724256880000|2024-08-21 16:14:40|316.76||316.76||316.76||316.76||1
1724256890000|2024-08-21 16:14:50|316.71||316.76||316.76||316.71||0
1724256900000|2024-08-21 16:15:00|316.71||316.71||316.76||316.71||0
1724256910000|2024-08-21 16:15:10|316.76||316.76||316.76||316.76||0
1724256930000|2024-08-21 16:15:30|316.71||316.76||316.76||316.71||0
1724256950000|2024-08-21 16:15:50|316.71|316.51|316.71|316.51|316.71|316.51|316.71|316.51|0
1724256960000|2024-08-21 16:16:00|316.76|316.56|316.76|316.56|316.76|316.56|316.71|316.56|0
1724256970000|2024-08-21 16:16:10|316.71|316.51|316.71|316.51|316.71|316.51|316.71|316.51|0
1724256990000|2024-08-21 16:16:30|316.76|316.56|316.71|316.51|316.76|316.56|316.71|316.51|0
1724257000000|2024-08-21 16:16:40|316.76|316.56|316.76|316.56|316.76|316.56|316.76|316.56|0
1724257020000|2024-08-21 16:17:00|316.71|316.51|316.71|316.51|316.76|316.56|316.71|316.51|0
1724257030000|2024-08-21 16:17:10|316.66||316.66||316.66||316.66||0
1724257040000|2024-08-21 16:17:20|316.71||316.71||316.76||316.71||2
1724257060000|2024-08-21 16:17:40|316.76|316.56|316.76|316.56|316.76|316.56|316.76|316.56|0
1724257080000|2024-08-21 16:18:00|316.71|316.51|316.71|316.51|316.71|316.51|316.71|316.51|0
1724257090000|2024-08-21 16:18:10|316.76|316.56|316.76|316.56|316.76|316.56|316.76|316.51|1
1724257110000|2024-08-21 16:18:30|316.71|316.51|316.71|316.51|316.71|316.56|316.71|316.51|0
1724257120000|2024-08-21 16:18:40|316.76|316.56|316.76|316.56|316.76|316.56|316.76|316.51|0
1724257130000|2024-08-21 16:18:50||316.61||316.56||316.61||316.56|0
1724257150000|2024-08-21 16:19:10|316.71|316.61|316.76|316.61|316.76|316.61|316.71|316.61|0
1724257160000|2024-08-21 16:19:20|316.81|316.56|316.81|316.61|316.81|316.61|316.81|316.56|1
1724257170000|2024-08-21 16:19:30|316.76|316.56|316.76|316.61|316.76|316.61|316.71|316.56|0
1724257180000|2024-08-21 16:19:40|316.81||316.81||316.81||316.76||4
1724257260000|2024-08-21 16:21:00|316.71|316.56|316.71|316.56|316.71|316.56|316.71|316.56|6
1724257270000|2024-08-21 16:21:10|||||||||1
1724257280000|2024-08-21 16:21:20|316.76|316.61|316.81|316.66|316.81|316.66|316.76|316.61|18
1724257300000|2024-08-21 16:21:40|316.86|316.71|316.86|316.66|316.86|316.71|316.86|316.66|3
1724257310000|2024-08-21 16:21:50|316.91|316.71|316.91|316.71|316.91|316.76|316.86|316.66|3
1724257330000|2024-08-21 16:22:10|316.86|316.66|316.86|316.71|316.91|316.71|316.86|316.66|0
1724257340000|2024-08-21 16:22:20||316.66||316.66||316.66||316.66|0
1724257350000|2024-08-21 16:22:30||316.71||316.71||316.71||316.66|0
1724257360000|2024-08-21 16:22:40||316.66||316.66||316.71||316.66|0
1724257370000|2024-08-21 16:22:50||316.71||316.71||316.71||316.71|0
1724257380000|2024-08-21 16:23:00||316.66||316.66||316.66||316.66|0
1724257390000|2024-08-21 16:23:10||316.71||316.66||316.71||316.66|0
1724257400000|2024-08-21 16:23:20|316.81|316.61|316.81|316.61|316.86|316.61|316.81|316.61|0
1724257410000|2024-08-21 16:23:30||316.66||316.66||316.66||316.61|0
1724257430000|2024-08-21 16:23:50|316.86|316.71|316.86|316.66|316.86|316.71|316.86|316.66|3
1724257440000|2024-08-21 16:24:00||316.71||316.71||316.71||316.71|0
1724257450000|2024-08-21 16:24:10||316.66||316.71||316.71||316.66|0
1724257460000|2024-08-21 16:24:20||316.66||316.66||316.66||316.66|0
1724257470000|2024-08-21 16:24:30||316.71||316.71||316.71||316.66|0
1724257480000|2024-08-21 16:24:40|316.91||316.91||316.91||316.91||0
1724257490000|2024-08-21 16:24:50||316.76||316.76||316.76||316.76|0
1724257500000|2024-08-21 16:25:00|316.96|316.71|316.91|316.71|316.96|316.71|316.91|316.71|0
1724257510000|2024-08-21 16:25:10||316.76||316.71||316.76||316.71|0
1724257520000|2024-08-21 16:25:20||316.76||316.76||316.76||316.76|0
1724257530000|2024-08-21 16:25:30||316.71||316.71||316.76||316.71|0
1724257540000|2024-08-21 16:25:40||316.76||316.76||316.76||316.76|0
1724257550000|2024-08-21 16:25:50||316.71||316.76||316.76||316.71|0
1724257560000|2024-08-21 16:26:00||316.71||316.76||316.76||316.71|0
1724257570000|2024-08-21 16:26:10||316.71||316.76||316.76||316.71|0
1724257580000|2024-08-21 16:26:20|316.96||316.96||316.96||316.96||0
1724257590000|2024-08-21 16:26:30|316.91||316.96||316.96||316.91||0
1724257610000|2024-08-21 16:26:50|316.91||316.96||316.96||316.91||1
1724257630000|2024-08-21 16:27:10|317.01|316.81|317.01|316.81|317.01|316.81|317.01|316.76|1
1724257640000|2024-08-21 16:27:20||316.76||316.76||316.76||316.76|0
1724257680000|2024-08-21 16:28:00|316.96|316.71|316.91|316.71|316.96|316.71|316.91|316.71|1
1724257690000|2024-08-21 16:28:10||316.76||316.76||316.76||316.76|0
1724257730000|2024-08-21 16:28:50|||||||||1
1724257740000|2024-08-21 16:29:00|316.96|316.81|317.01|316.81|317.01|316.81|316.96|316.76|1
1724257750000|2024-08-21 16:29:10|316.96|316.76|316.96|316.76|316.96|316.76|316.96|316.76|0
1724257800000|2024-08-21 16:30:00|316.91||316.91||316.96||316.91||0
1724257810000|2024-08-21 16:30:10|316.96||316.96||316.96||316.96||0
1724257820000|2024-08-21 16:30:20||316.81||316.76||316.81||316.76|0
1724257830000|2024-08-21 16:30:30||316.81||316.76||316.81||316.76|0
1724257840000|2024-08-21 16:30:40||316.81||316.76||316.81||316.76|1
1724257850000|2024-08-21 16:30:50||316.81||316.76||316.81||316.76|0
1724257860000|2024-08-21 16:31:00|316.91|316.71|316.91|316.71|316.91|316.76|316.91|316.71|2
1724257880000|2024-08-21 16:31:20||316.76||316.71||316.76||316.71|0
1724257890000|2024-08-21 16:31:30||316.76||316.76||316.76||316.71|0
1724257900000|2024-08-21 16:31:40||316.71||316.71||316.76||316.71|0
1724257920000|2024-08-21 16:32:00||316.76||316.71||316.76||316.71|0
1724257940000|2024-08-21 16:32:20||316.76||316.71||316.76||316.71|0
1724257950000|2024-08-21 16:32:30||316.76||316.71||316.76||316.71|0
1724257960000|2024-08-21 16:32:40||316.76||316.71||316.76||316.71|0
1724257970000|2024-08-21 16:32:50||316.76||316.71||316.76||316.71|0
1724257980000|2024-08-21 16:33:00|316.86|316.76|316.86|316.71|316.86|316.76|316.86|316.71|0
1724257990000|2024-08-21 16:33:10|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.71|1
1724258000000|2024-08-21 16:33:20|316.96||316.96||316.96||316.96||1
1724258020000|2024-08-21 16:33:40||316.81||316.76||316.81||316.76|0
1724258040000|2024-08-21 16:34:00||316.81||316.81||316.81||316.81|0
1724258050000|2024-08-21 16:34:10|317.01||317.01||317.01||316.96||0
1724258070000|2024-08-21 16:34:30|316.96|316.76|316.96|316.76|316.96|316.81|316.96|316.76|0
1724258080000|2024-08-21 16:34:40||316.81||316.76||316.81||316.76|0
1724258090000|2024-08-21 16:34:50||316.81||316.81||316.81||316.81|0
1724258110000|2024-08-21 16:35:10|317.01||317.01||317.01||317.01||0
1724258180000|2024-08-21 16:36:20|316.96||316.96||317.01||316.96||0
1724258190000|2024-08-21 16:36:30||316.76||316.81||316.81||316.76|0
1724258200000|2024-08-21 16:36:40||316.76||316.81||316.81||316.76|0
1724258210000|2024-08-21 16:36:50|317.01||317.01||317.01||317.01||0
1724258220000|2024-08-21 16:37:00|316.96|316.76|317.01|316.81|317.01|316.81|316.96|316.76|0
1724258230000|2024-08-21 16:37:10||316.86||316.81||316.86||316.81|0
1724258240000|2024-08-21 16:37:20||316.86||316.81||316.86||316.81|0
1724258280000|2024-08-21 16:38:00|316.96||316.96||316.96||316.96||0
1724258290000|2024-08-21 16:38:10|317.01||317.01||317.01||316.96||0
1724258310000|2024-08-21 16:38:30||316.86||316.86||316.86||316.86|0
1724258320000|2024-08-21 16:38:40||316.81||316.81||316.81||316.81|0
1724258350000|2024-08-21 16:39:10|316.96||317.01||317.01||316.96||0
1724258370000|2024-08-21 16:39:30|316.96|316.76|316.96|316.76|317.01|316.76|316.96|316.76|0
1724258380000|2024-08-21 16:39:40|317.01|316.81|317.01|316.81|317.01|316.81|317.01|316.81|0
1724258390000|2024-08-21 16:39:50|316.96||316.96||317.01||316.96||0
1724258400000|2024-08-21 16:40:00|317.01||317.01||317.01||317.01||0
1724258460000|2024-08-21 16:41:00|316.96|316.76|316.96|316.76|316.96|316.81|316.96|316.76|0
1724258480000|2024-08-21 16:41:20||316.81||316.81||316.81||316.81|0
1724258490000|2024-08-21 16:41:30|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|0
1724258500000|2024-08-21 16:41:40|316.96||316.96||316.96||316.96||0
1724258520000|2024-08-21 16:42:00|||||||||1
1724258530000|2024-08-21 16:42:10||316.81||316.81||316.81||316.76|0
1724258550000|2024-08-21 16:42:30||316.76||316.81||316.81||316.76|0
1724258560000|2024-08-21 16:42:40||316.76||316.76||316.81||316.76|0
1724258580000|2024-08-21 16:43:00||316.81||316.76||316.81||316.76|0
1724258590000|2024-08-21 16:43:10||316.81||316.81||316.81||316.76|0
1724258600000|2024-08-21 16:43:20||316.76||316.76||316.81||316.76|0
1724258610000|2024-08-21 16:43:30||316.81||316.81||316.81||316.81|0
1724258630000|2024-08-21 16:43:50||316.76||316.76||316.81||316.76|0
1724258650000|2024-08-21 16:44:10||316.81||316.76||316.81||316.76|0
1724258660000|2024-08-21 16:44:20||316.81||316.81||316.81||316.76|0
1724258670000|2024-08-21 16:44:30||316.76||316.76||316.76||316.76|0
1724258700000|2024-08-21 16:45:00|316.91||316.91||316.91||316.91||0
1724258750000|2024-08-21 16:45:50|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|2
1724258770000|2024-08-21 16:46:10|316.91|316.76|316.91|316.71|316.91|316.76|316.86|316.71|4
1724258790000|2024-08-21 16:46:30|316.86||316.86||316.86||316.86||0
1724258830000|2024-08-21 16:47:10|316.91||316.86||316.91||316.86||3
1724258840000|2024-08-21 16:47:20|316.91||316.91||316.91||316.86||0
1724258850000|2024-08-21 16:47:30||316.76||316.71||316.76||316.71|0
1724258860000|2024-08-21 16:47:40|316.86||316.86||316.91||316.86||0
1724258870000|2024-08-21 16:47:50|316.91||316.91||316.91||316.91||0
1724258880000|2024-08-21 16:48:00|316.86|316.76|316.91|316.71|316.91|316.76|316.86|316.71|0
1724258890000|2024-08-21 16:48:10||316.76||316.71||316.76||316.71|0
1724258900000|2024-08-21 16:48:20||316.76||316.76||316.76||316.71|1
1724258920000|2024-08-21 16:48:40|316.96||316.91||316.96||316.91||0
1724258930000|2024-08-21 16:48:50|316.96||316.96||316.96||316.96||0
1724258940000|2024-08-21 16:49:00|316.91|316.71|316.91|316.71|316.91|316.71|316.91|316.71|0
1724258970000|2024-08-21 16:49:30|316.86||316.91||316.91||316.86||0
1724258980000|2024-08-21 16:49:40||316.76||316.71||316.76||316.71|0
1724259000000|2024-08-21 16:50:00||316.76||316.76||316.76||316.76|0
1724259010000|2024-08-21 16:50:10||316.71||316.76||316.76||316.71|0
1724259050000|2024-08-21 16:50:50||316.71||316.71||316.71||316.71|0
1724259060000|2024-08-21 16:51:00|316.86||316.86||316.86||316.86||0
1724259080000|2024-08-21 16:51:20|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|1
1724259090000|2024-08-21 16:51:30|316.96||316.96||316.96||316.96||0
1724259100000|2024-08-21 16:51:40||316.81||316.76||316.81||316.76|0
1724259110000|2024-08-21 16:51:50||316.81||316.76||316.81||316.76|0
1724259120000|2024-08-21 16:52:00||316.81||316.81||316.81||316.81|0
1724259140000|2024-08-21 16:52:20|316.91|316.76|316.96|316.76|316.96|316.76|316.91|316.76|1
1724259170000|2024-08-21 16:52:50|316.91||316.96||316.96||316.91||0
1724259180000|2024-08-21 16:53:00|316.91||316.96||316.96||316.91||0
1724259190000|2024-08-21 16:53:10|316.91|316.71|316.91|316.71|316.91|316.71|316.91|316.71|0
1724259200000|2024-08-21 16:53:20||316.76||316.76||316.76||316.71|0
1724259210000|2024-08-21 16:53:30||316.71||316.71||316.71||316.71|0
1724259230000|2024-08-21 16:53:50||316.76||316.76||316.76||316.76|0
1724259240000|2024-08-21 16:54:00|316.96|316.71|316.96|316.76|316.96|316.76|316.96|316.71|0
1724259250000|2024-08-21 16:54:10||316.81||316.76||316.81||316.76|0
1724259280000|2024-08-21 16:54:40||316.81||316.81||316.81||316.76|0
1724259290000|2024-08-21 16:54:50||316.76||316.81||316.81||316.76|1
1724259300000|2024-08-21 16:55:00||316.76||316.76||316.76||316.76|1
1724259310000|2024-08-21 16:55:10||316.81||316.76||316.81||316.76|0
1724259360000|2024-08-21 16:56:00|316.91||316.91||316.91||316.91||0
1724259370000|2024-08-21 16:56:10|316.96||316.96||316.96||316.96||0
1724259390000|2024-08-21 16:56:30||316.81||316.81||316.81||316.81|1
1724259400000|2024-08-21 16:56:40||316.76||316.76||316.81||316.76|4
1724259440000|2024-08-21 16:57:20|316.91||316.91||316.91||316.91||0
1724259480000|2024-08-21 16:58:00|316.96||316.96||316.96||316.96||1
1724259490000|2024-08-21 16:58:10||316.81||316.81||316.81||316.76|1
1724259500000|2024-08-21 16:58:20||316.76||316.76||316.81||316.76|0
1724259520000|2024-08-21 16:58:40||316.81||316.81||316.81||316.81|0
1724259530000|2024-08-21 16:58:50|317.01||317.01||317.01||316.96||3
1724259540000|2024-08-21 16:59:00||316.86||316.81||316.86||316.81|0
1724259550000|2024-08-21 16:59:10|317.06|316.86|317.06|316.86|317.06|316.86|317.06|316.81|0
1724259560000|2024-08-21 16:59:20|317.01|316.91|317.01|316.86|317.01|316.91|317.01|316.86|0
1724259570000|2024-08-21 16:59:30|317.06||317.01||317.06||317.01||0
1724259580000|2024-08-21 16:59:40||316.81||316.81||316.81||316.81|0
1724259590000|2024-08-21 16:59:50||316.86||316.81||316.86||316.81|1
1724259650000|2024-08-21 17:00:50|316.96|316.76|316.96|316.76|316.96|316.76|316.96|316.76|1
1724259700000|2024-08-21 17:01:40|317.21|316.81|317.21|316.81|317.21|316.81|317.21|316.76|2
1724259830000|2024-08-21 17:03:50||317.06||316.81||317.06||316.81|2
1724260200000|2024-08-21 17:10:00|317.16||317.01||317.16||317.01||0
1724260230000|2024-08-21 17:10:30|317.06||317.06||317.06||317.06||0
1724260240000|2024-08-21 17:10:40|317.01||317.01||317.01||317.01||0
1724260250000|2024-08-21 17:10:50|317.06||317.01||317.06||317.01||0
1724260280000|2024-08-21 17:11:20|316.96|316.76|316.96|316.76|316.96|316.76|316.96|316.76|4
1724260290000|2024-08-21 17:11:30||316.81||316.81||316.81||316.81|0
1724260330000|2024-08-21 17:12:10|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|7
1724260340000|2024-08-21 17:12:20||316.71||316.71||316.71||316.71|5
1724260360000|2024-08-21 17:12:40|316.86||316.86||316.86||316.86||0
1724260380000|2024-08-21 17:13:00|316.91||316.91||316.91||316.91||3
1724260390000|2024-08-21 17:13:10||316.76||316.71||316.76||316.71|0
1724260410000|2024-08-21 17:13:30||316.76||316.76||316.76||316.76|0
1724260420000|2024-08-21 17:13:40|||||||||1
1724260460000|2024-08-21 17:14:20|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|4
1724260500000|2024-08-21 17:15:00|316.91|316.76|316.91|316.71|316.91|316.76|316.91|316.71|2
1724260510000|2024-08-21 17:15:10||316.76||316.71||316.76||316.71|0
1724260520000|2024-08-21 17:15:20||316.76||316.76||316.76||316.76|0
1724260530000|2024-08-21 17:15:30||316.71||316.71||316.76||316.71|0
1724260540000|2024-08-21 17:15:40|316.86||316.86||316.91||316.86||0
1724260550000|2024-08-21 17:15:50|316.91||316.91||316.91||316.91||0
1724260560000|2024-08-21 17:16:00|316.86||316.86||316.91||316.86||0
1724260570000|2024-08-21 17:16:10|316.91||316.86||316.91||316.86||0
1724260680000|2024-08-21 17:18:00||316.66||316.71||316.71||316.66|8
1724260690000|2024-08-21 17:18:10|||||||||1
1724260700000|2024-08-21 17:18:20|316.81|316.66|316.81|316.66|316.86|316.66|316.81|316.66|5
1724260710000|2024-08-21 17:18:30|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|2
1724260720000|2024-08-21 17:18:40|316.91||316.91||316.91||316.86||1
1724260730000|2024-08-21 17:18:50|316.86||316.91||316.91||316.86||0
1724260740000|2024-08-21 17:19:00|316.86|316.76|316.91|316.76|316.91|316.76|316.86|316.76|1
1724260750000|2024-08-21 17:19:10|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|1
1724260770000|2024-08-21 17:19:30|316.91||316.86||316.91||316.86||0
1724260790000|2024-08-21 17:19:50|||||||||1
1724260800000|2024-08-21 17:20:00||316.66||316.66||316.66||316.66|2
1724260810000|2024-08-21 17:20:10||316.71||316.71||316.71||316.66|2
1724260820000|2024-08-21 17:20:20||316.66||316.66||316.71||316.66|1
1724260830000|2024-08-21 17:20:30||316.71||316.66||316.71||316.66|0
1724260840000|2024-08-21 17:20:40|316.81|316.71|316.86|316.66|316.86|316.71|316.81|316.66|0
1724260850000|2024-08-21 17:20:50|316.81||316.81||316.81||316.81||0
1724260910000|2024-08-21 17:21:50|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|7
1724260970000|2024-08-21 17:22:50||316.66||316.71||316.71||316.66|0
1724260980000|2024-08-21 17:23:00|316.81|316.66|316.86|316.66|316.86|316.66|316.81|316.66|0
1724260990000|2024-08-21 17:23:10|316.81|316.61|316.76|316.61|316.86|316.61|316.76|316.61|4
1724261040000|2024-08-21 17:24:00||316.56||316.61||316.61||316.56|1
1724261100000|2024-08-21 17:25:00|316.71|316.56|316.71|316.56|316.71|316.56|316.71|316.56|1
1724261160000|2024-08-21 17:26:00|||||||||2
1724261260000|2024-08-21 17:27:40|316.76|316.61|316.76|316.61|316.76|316.61|316.76|316.61|2
1724261350000|2024-08-21 17:29:10||316.56||316.61||316.61||316.56|8
1724261370000|2024-08-21 17:29:30|316.81||316.81||316.81||316.81||5
1724261390000|2024-08-21 17:29:50|316.76||316.76||316.81||316.76||0
1724261400000|2024-08-21 17:30:00|316.81||316.76||316.81||316.76||0
1724261410000|2024-08-21 17:30:10|316.81|316.66|316.81|316.66|316.81|316.66|316.76|316.66|1
1724261430000|2024-08-21 17:30:30|316.86||316.86||316.86||316.86||1
1724261440000|2024-08-21 17:30:40||316.71||316.71||316.71||316.71|0
1724261490000|2024-08-21 17:31:30|||||||||1
1724261500000|2024-08-21 17:31:40|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.71|1
1724261530000|2024-08-21 17:32:10||316.71||316.76||316.76||316.71|0
1724261540000|2024-08-21 17:32:20||316.71||316.71||316.71||316.71|0
1724261560000|2024-08-21 17:32:40|316.86||316.86||316.91||316.86||0
1724261570000|2024-08-21 17:32:50|316.91||316.91||316.91||316.91||0
1724261580000|2024-08-21 17:33:00||316.76||316.71||316.76||316.71|0
1724261610000|2024-08-21 17:33:30||316.76||316.71||316.76||316.71|0
1724261640000|2024-08-21 17:34:00||316.76||316.76||316.76||316.71|0
1724261650000|2024-08-21 17:34:10||316.71||316.76||316.76||316.71|0
1724261690000|2024-08-21 17:34:50||316.71||316.76||316.76||316.71|1
1724261700000|2024-08-21 17:35:00||316.71||316.71||316.71||316.71|2
1724261720000|2024-08-21 17:35:20|316.86||316.91||316.91||316.86||2
1724261760000|2024-08-21 17:36:00|316.86||316.86||316.91||316.86||0
1724261770000|2024-08-21 17:36:10|316.91||316.91||316.91||316.91||0
1724261780000|2024-08-21 17:36:20|316.86||316.86||316.91||316.86||0
1724261790000|2024-08-21 17:36:30|316.91||316.86||316.91||316.86||0
1724261800000|2024-08-21 17:36:40|316.91||316.91||316.91||316.91||1
1724261810000|2024-08-21 17:36:50|316.86||316.91||316.91||316.86||0
1724261820000|2024-08-21 17:37:00|316.86||316.91||316.91||316.86||0
1724261850000|2024-08-21 17:37:30|316.86||316.86||316.91||316.86||0
1724261860000|2024-08-21 17:37:40|316.91|316.76|316.91|316.71|316.91|316.76|316.91|316.71|0
1724261870000|2024-08-21 17:37:50||316.76||316.76||316.76||316.76|0
1724261880000|2024-08-21 17:38:00|316.96||316.96||316.96||316.96||1
1724261900000|2024-08-21 17:38:20||316.81||316.76||316.81||316.76|2
1724261940000|2024-08-21 17:39:00||316.81||316.81||316.81||316.81|0
1724261980000|2024-08-21 17:39:40||316.76||316.81||316.81||316.76|1
1724261990000|2024-08-21 17:39:50||316.76||316.76||316.76||316.76|0
1724262020000|2024-08-21 17:40:20|316.91|316.71|316.91|316.76|316.91|316.76|316.91|316.71|0
1724262030000|2024-08-21 17:40:30||316.71||316.71||316.76||316.71|0
1724262040000|2024-08-21 17:40:40|316.86||316.86||316.86||316.86||0
1724262050000|2024-08-21 17:40:50|316.91||316.91||316.91||316.91||0
1724262060000|2024-08-21 17:41:00|316.86||316.91||316.91||316.86||0
1724262070000|2024-08-21 17:41:10||316.76||316.71||316.76||316.71|0
1724262150000|2024-08-21 17:42:30|316.86||316.86||316.86||316.86||0
1724262160000|2024-08-21 17:42:40||316.66||316.66||316.66||316.66|4
1724262210000|2024-08-21 17:43:30||316.71||316.71||316.71||316.71|0
1724262240000|2024-08-21 17:44:00||316.66||316.66||316.66||316.66|0
1724262310000|2024-08-21 17:45:10||316.71||316.71||316.71||316.71|0
1724262360000|2024-08-21 17:46:00||316.66||316.71||316.71||316.66|1
1724262370000|2024-08-21 17:46:10||316.66||316.71||316.71||316.66|0
1724262380000|2024-08-21 17:46:20|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|1
1724262390000|2024-08-21 17:46:30||316.71||316.76||316.76||316.71|0
1724262400000|2024-08-21 17:46:40||316.71||316.71||316.71||316.71|0
1724262410000|2024-08-21 17:46:50||316.76||316.76||316.76||316.76|0
1724262420000|2024-08-21 17:47:00|316.96|316.81|316.96|316.81|316.96|316.81|316.91|316.76|3
1724262430000|2024-08-21 17:47:10||316.76||316.76||316.76||316.76|0
1724262460000|2024-08-21 17:47:40|316.91||316.91||316.91||316.91||0
1724262480000|2024-08-21 17:48:00|316.96|316.81|316.96|316.81|316.96|316.81|316.96|316.81|2
1724262490000|2024-08-21 17:48:10|317.01||316.96||317.01||316.96||0
1724262500000|2024-08-21 17:48:20|317.01||317.01||317.01||316.96||0
1724262510000|2024-08-21 17:48:30|316.96||317.01||317.01||316.96||0
1724262520000|2024-08-21 17:48:40|316.96||317.01||317.01||316.96||1
1724262530000|2024-08-21 17:48:50|316.96||316.96||317.01||316.96||2
1724262540000|2024-08-21 17:49:00|317.01||317.01||317.01||317.01||0
1724262550000|2024-08-21 17:49:10|316.96||317.01||317.01||316.96||1
1724262580000|2024-08-21 17:49:40||316.86||316.81||316.86||316.81|0
1724262590000|2024-08-21 17:49:50||316.86||316.86||316.86||316.86|0
1724262610000|2024-08-21 17:50:10|317.06|316.91|317.06|316.91|317.06|316.91|317.06|316.91|1
1724262620000|2024-08-21 17:50:20|||||||||1
1724262630000|2024-08-21 17:50:30|317.11||317.11||317.11||317.11||0
1724262640000|2024-08-21 17:50:40|317.06||317.06||317.06||317.06||1
1724262650000|2024-08-21 17:50:50|317.01|316.86|317.01|316.81|317.01|316.86|317.01|316.81|4
1724262660000|2024-08-21 17:51:00|316.96|316.86|317.01|316.86|317.01|316.86|316.96|316.86|0
1724262670000|2024-08-21 17:51:10||316.81||316.81||316.86||316.81|0
1724262680000|2024-08-21 17:51:20||316.86||316.86||316.86||316.86|0
1724262690000|2024-08-21 17:51:30||316.81||316.81||316.86||316.81|0
1724262710000|2024-08-21 17:51:50|316.96|316.86|317.01|316.81|317.01|316.86|316.96|316.81|0
1724262720000|2024-08-21 17:52:00|316.96||317.01||317.01||316.96||0
1724262730000|2024-08-21 17:52:10|316.96||317.01||317.01||316.96||0
1724262740000|2024-08-21 17:52:20||316.86||316.81||316.86||316.81|0
1724262750000|2024-08-21 17:52:30||316.86||316.86||316.86||316.81|0
1724262760000|2024-08-21 17:52:40||316.81||316.81||316.81||316.81|0
1724262770000|2024-08-21 17:52:50||316.86||316.81||316.86||316.81|0
1724262780000|2024-08-21 17:53:00|316.96||316.96||316.96||316.96||1
1724262790000|2024-08-21 17:53:10|317.01||317.01||317.01||316.96||0
1724262810000|2024-08-21 17:53:30|316.96||317.01||317.01||316.96||0
1724262830000|2024-08-21 17:53:50||316.86||316.81||316.86||316.81|0
1724262840000|2024-08-21 17:54:00||316.86||316.81||316.86||316.81|0
1724262850000|2024-08-21 17:54:10|316.96|316.86|317.01|316.86|317.01|316.86|316.96|316.86|0
1724262860000|2024-08-21 17:54:20||316.81||316.81||316.86||316.81|0
1724262880000|2024-08-21 17:54:40||316.86||316.81||316.86||316.81|0
1724262890000|2024-08-21 17:54:50||316.86||316.86||316.86||316.81|0
1724262900000|2024-08-21 17:55:00||316.81||316.81||316.86||316.81|0
1724262910000|2024-08-21 17:55:10||316.86||316.86||316.86||316.81|1
1724262920000|2024-08-21 17:55:20||316.81||316.86||316.86||316.81|0
1724262930000|2024-08-21 17:55:30||316.81||316.81||316.81||316.81|0
1724262940000|2024-08-21 17:55:40||316.86||316.81||316.86||316.81|0
1724262950000|2024-08-21 17:55:50||316.86||316.81||316.86||316.81|0
1724262960000|2024-08-21 17:56:00||316.86||316.81||316.86||316.81|0
1724262980000|2024-08-21 17:56:20|316.96||316.96||316.96||316.96||0
1724262990000|2024-08-21 17:56:30|317.01||317.01||317.01||317.01||1
1724263000000|2024-08-21 17:56:40|317.06|316.86|317.06|316.86|317.06|316.86|317.06|316.81|1
1724263020000|2024-08-21 17:57:00|317.01|316.81|317.01|316.81|317.06|316.81|317.01|316.81|2
1724263090000|2024-08-21 17:58:10|316.96||317.01||317.01||316.96||0
1724263100000|2024-08-21 17:58:20|316.96||316.96||316.96||316.96||0
1724263120000|2024-08-21 17:58:40|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|1
1724263130000|2024-08-21 17:58:50||316.81||316.81||316.81||316.81|0
1724263140000|2024-08-21 17:59:00||316.86||316.86||316.86||316.86|0
1724263150000|2024-08-21 17:59:10||316.81||316.81||316.86||316.81|0
1724263160000|2024-08-21 17:59:20||316.86||316.81||316.86||316.81|0
1724263170000|2024-08-21 17:59:30||316.86||316.81||316.86||316.81|0
1724263190000|2024-08-21 17:59:50||316.86||316.81||316.86||316.81|0
1724263200000|2024-08-21 18:00:00|317.21|316.86|317.26|316.86|317.26|316.86|317.21|316.81|2
1724263210000|2024-08-21 18:00:10|317.21||317.16||317.21||317.16||0
1724263230000|2024-08-21 18:00:30|317.21|316.91|317.21|316.96|317.21|316.96|317.16|316.91|0
1724263240000|2024-08-21 18:00:40||317.01||317.01||317.01||317.01|0
1724263250000|2024-08-21 18:00:50|317.26|317.11|317.26|317.11|317.26|317.11|317.26|317.11|0
1724263260000|2024-08-21 18:01:00|317.21|317.06|317.21|316.96|317.21|317.06|317.16|316.96|1
1724263270000|2024-08-21 18:01:10|317.16|317.01|317.16|317.01|317.16|317.01|317.16|316.96|0
1724263280000|2024-08-21 18:01:20|317.11|316.96|317.16|316.91|317.16|316.96|317.11|316.86|2
1724263290000|2024-08-21 18:01:30||316.96||316.96||316.96||316.91|0
1724263300000|2024-08-21 18:01:40|317.11|316.91|317.16|316.91|317.16|316.91|317.11|316.86|0
1724263310000|2024-08-21 18:01:50|317.11||317.11||317.16||317.11||0
1724263320000|2024-08-21 18:02:00|317.16|316.86|317.11|316.86|317.16|316.86|317.11|316.81|0
1724263330000|2024-08-21 18:02:10||316.81||316.86||316.86||316.81|0
1724263340000|2024-08-21 18:02:20||316.81||316.81||316.86||316.81|0
1724263350000|2024-08-21 18:02:30|317.06|316.86|317.06|316.81|317.06|316.86|317.06|316.81|0
1724263360000|2024-08-21 18:02:40|317.01|316.86|317.06|316.86|317.06|316.86|317.01|316.81|0
1724263370000|2024-08-21 18:02:50||316.81||316.86||316.86||316.81|0
1724263380000|2024-08-21 18:03:00||316.81||316.86||316.86||316.81|0
1724263390000|2024-08-21 18:03:10|317.11|316.91|317.11|316.86|317.16|316.91|317.11|316.81|0
1724263400000|2024-08-21 18:03:20|317.16|316.91|317.11|316.86|317.16|316.91|317.11|316.86|0
1724263410000|2024-08-21 18:03:30|317.16|316.91|317.16|316.91|317.16|316.91|317.16|316.91|0
1724263420000|2024-08-21 18:03:40|317.11|316.86|317.16|316.91|317.16|316.91|317.11|316.86|0
1724263440000|2024-08-21 18:04:00|317.11|316.86|317.16|316.91|317.16|316.91|317.11|316.86|0
1724263450000|2024-08-21 18:04:10|317.11|316.86|317.16|316.91|317.16|316.91|317.11|316.86|0
1724263460000|2024-08-21 18:04:20|317.11|316.86|317.11|316.86|317.16|316.91|317.11|316.86|1
1724263470000|2024-08-21 18:04:30|317.16|316.91|317.11|316.91|317.16|316.91|317.11|316.86|0
1724263480000|2024-08-21 18:04:40|317.16|316.86|317.11|316.86|317.16|316.91|317.11|316.86|0
1724263490000|2024-08-21 18:04:50|317.16|316.91|317.11|316.91|317.16|316.91|317.11|316.91|0
1724263500000|2024-08-21 18:05:00|317.16|316.86|317.11|316.81|317.16|316.86|317.11|316.81|0
1724263520000|2024-08-21 18:05:20||316.86||316.86||316.86||316.86|0
1724263530000|2024-08-21 18:05:30|317.06|316.81|317.11|316.86|317.11|316.86|317.06|316.81|0
1724263540000|2024-08-21 18:05:40|317.06|316.81|317.06|316.86|317.11|316.86|317.06|316.81|0
1724263550000|2024-08-21 18:05:50|317.11|316.81|317.11|316.86|317.11|316.86|317.06|316.81|0
1724263570000|2024-08-21 18:06:10|317.06|316.81|317.11|316.86|317.11|316.86|317.06|316.81|0
1724263580000|2024-08-21 18:06:20|317.06|316.91|317.11|316.86|317.11|316.91|317.06|316.81|0
1724263590000|2024-08-21 18:06:30|317.06|316.81|317.11|316.86|317.11|316.86|317.06|316.81|0
1724263600000|2024-08-21 18:06:40||316.91||316.86||316.91||316.86|2
1724263610000|2024-08-21 18:06:50||316.91||316.91||316.91||316.91|0
1724263620000|2024-08-21 18:07:00|317.06|316.96|317.11|316.96|317.11|316.96|317.06|316.96|3
1724263630000|2024-08-21 18:07:10|317.06|316.91|317.06|316.91|317.06|316.96|317.06|316.86|3
1724263640000|2024-08-21 18:07:20|317.11||317.11||317.11||317.11||0
1724263660000|2024-08-21 18:07:40||316.96||316.91||316.96||316.91|0
1724263670000|2024-08-21 18:07:50||316.96||316.96||316.96||316.91|0
1724263680000|2024-08-21 18:08:00||316.91||316.91||316.91||316.91|1
1724263690000|2024-08-21 18:08:10|317.06||317.06||317.06||317.06||0
1724263710000|2024-08-21 18:08:30||316.86||316.86||316.91||316.86|4
1724263720000|2024-08-21 18:08:40|317.11|316.91|317.11|316.91|317.11|316.96|317.11|316.91|2
1724263730000|2024-08-21 18:08:50|317.06|316.96|317.11|316.91|317.11|316.96|317.06|316.91|1
1724263740000|2024-08-21 18:09:00|317.06|316.96|317.06|316.91|317.11|316.96|317.06|316.91|0
1724263750000|2024-08-21 18:09:10||316.86||316.86||316.86||316.86|0
1724263760000|2024-08-21 18:09:20||316.91||316.86||316.91||316.86|0
1724263770000|2024-08-21 18:09:30|317.01|316.91|317.06|316.91|317.06|316.91|317.01|316.91|0
1724263780000|2024-08-21 18:09:40||316.86||316.91||316.91||316.86|0
1724263800000|2024-08-21 18:10:00|317.11|316.96|317.16|316.96|317.16|316.96|317.11|316.91|1
1724263820000|2024-08-21 18:10:20||317.01||316.96||317.01||316.96|0
1724263830000|2024-08-21 18:10:30|317.11|317.01|317.11|316.96|317.16|317.01|317.11|316.96|0
1724263840000|2024-08-21 18:10:40|317.16|316.91|317.11|316.91|317.16|316.91|317.06|316.91|0
1724263850000|2024-08-21 18:10:50|317.06||317.11||317.11||317.06||0
1724263860000|2024-08-21 18:11:00||316.96||316.91||316.96||316.91|0
1724263870000|2024-08-21 18:11:10||316.96||316.91||316.96||316.91|0
1724263880000|2024-08-21 18:11:20||316.96||316.91||316.96||316.91|0
1724263890000|2024-08-21 18:11:30|317.06||317.11||317.11||317.06||0
1724263900000|2024-08-21 18:11:40||316.96||316.96||316.96||316.91|0
1724263910000|2024-08-21 18:11:50||316.91||316.96||316.96||316.91|0
1724263920000|2024-08-21 18:12:00|317.06|316.91|317.06|316.91|317.11|316.96|317.06|316.91|1
1724263930000|2024-08-21 18:12:10|317.01|316.86|317.06|316.86|317.06|316.86|317.01|316.86|0
1724263940000|2024-08-21 18:12:20|317.01||317.06||317.06||317.01||0
1724263950000|2024-08-21 18:12:30||316.91||316.86||316.91||316.86|0
1724263960000|2024-08-21 18:12:40|317.01|316.91|317.06|316.91|317.06|316.91|317.01|316.91|0
1724263970000|2024-08-21 18:12:50||316.86||316.86||316.91||316.86|0
1724263980000|2024-08-21 18:13:00|317.01||317.06||317.06||317.01||0
1724263990000|2024-08-21 18:13:10|317.01||317.06||317.06||317.01||0
1724264000000|2024-08-21 18:13:20|317.01|316.81|317.06|316.86|317.06|316.86|317.01|316.81|0
1724264030000|2024-08-21 18:13:50||316.91||316.91||316.91||316.91|0
1724264040000|2024-08-21 18:14:00|317.11||317.11||317.11||317.11||0
1724264050000|2024-08-21 18:14:10||316.96||316.91||316.96||316.91|0
1724264060000|2024-08-21 18:14:20||316.96||316.91||316.96||316.91|0
1724264070000|2024-08-21 18:14:30||316.96||316.96||316.96||316.96|0
1724264080000|2024-08-21 18:14:40||316.91||316.96||316.96||316.91|0
1724264090000|2024-08-21 18:14:50||316.91||316.91||316.91||316.91|0
1724264100000|2024-08-21 18:15:00|317.06||317.11||317.11||317.06||0
1724264110000|2024-08-21 18:15:10||316.96||316.96||316.96||316.91|0
1724264120000|2024-08-21 18:15:20||316.91||316.96||316.96||316.91|0
1724264130000|2024-08-21 18:15:30|317.16||317.16||317.16||317.16||0
1724264140000|2024-08-21 18:15:40|317.21|317.01|317.21|317.01|317.21|317.01|317.21|316.96|0
1724264150000|2024-08-21 18:15:50|317.16|316.96|317.16|316.96|317.16|317.01|317.16|316.96|0
1724264170000|2024-08-21 18:16:10|317.11||317.11||317.16||317.11||0
1724264180000|2024-08-21 18:16:20|317.16||317.16||317.16||317.16||1
1724264190000|2024-08-21 18:16:30|317.11||317.16||317.16||317.11||0
1724264200000|2024-08-21 18:16:40||317.01||317.01||317.01||317.01|0
1724264210000|2024-08-21 18:16:50|317.21||317.21||317.21||317.21||1
1724264260000|2024-08-21 18:17:40|317.16||317.16||317.16||317.16||0
1724264270000|2024-08-21 18:17:50|317.21||317.21||317.21||317.21||0
1724264280000|2024-08-21 18:18:00|317.16||317.16||317.16||317.16||0
1724264300000|2024-08-21 18:18:20||316.96||316.96||316.96||316.96|0
1724264310000|2024-08-21 18:18:30|317.11|316.91|317.16|316.96|317.16|316.96|317.11|316.91|0
1724264340000|2024-08-21 18:19:00||317.01||317.01||317.01||316.96|1
1724264350000|2024-08-21 18:19:10|317.21||317.21||317.21||317.21||0
1724264550000|2024-08-21 18:22:30||317.06||317.01||317.06||317.01|0
1724264560000|2024-08-21 18:22:40||317.06||317.01||317.06||317.01|0
1724264570000|2024-08-21 18:22:50|317.16||317.16||317.16||317.16||0
1724264580000|2024-08-21 18:23:00|317.21||317.21||317.21||317.21||0
1724264600000|2024-08-21 18:23:20|317.16||317.21||317.21||317.16||0
1724264610000|2024-08-21 18:23:30|317.16|316.91|317.16|316.96|317.16|317.01|317.06|316.91|21
1724264620000|2024-08-21 18:23:40|||||||||1
1724264630000|2024-08-21 18:23:50||317.01||317.01||317.01||317.01|0
1724264640000|2024-08-21 18:24:00|317.21||317.21||317.21||317.16||1
1724264650000|2024-08-21 18:24:10|317.16||317.16||317.21||317.16||0
1724264660000|2024-08-21 18:24:20|317.21||317.21||317.21||317.16||0
1724264680000|2024-08-21 18:24:40||317.06||317.06||317.06||317.06|0
1724264700000|2024-08-21 18:25:00|317.26||317.21||317.26||317.21||2
1724264710000|2024-08-21 18:25:10|317.26||317.21||317.26||317.21||0
1724264730000|2024-08-21 18:25:30|317.26|317.01|317.21|317.01|317.26|317.06|317.21|317.01|4
1724264740000|2024-08-21 18:25:40|317.16|317.06|317.21|317.06|317.21|317.06|317.16|317.06|0
1724264760000|2024-08-21 18:26:00|317.16|317.01|317.21|317.06|317.21|317.06|317.16|317.01|3
1724264770000|2024-08-21 18:26:10||317.01||317.06||317.06||317.01|0
1724264800000|2024-08-21 18:26:40|317.16|317.01|317.16|317.01|317.16|317.01|317.16|317.01|1
1724264810000|2024-08-21 18:26:50|317.21||317.21||317.21||317.21||0
1724264820000|2024-08-21 18:27:00||317.06||317.06||317.06||317.01|0
1724264830000|2024-08-21 18:27:10||317.01||317.06||317.06||317.01|0
1724264840000|2024-08-21 18:27:20||317.01||317.06||317.06||317.01|0
1724264850000|2024-08-21 18:27:30||317.01||317.01||317.06||317.01|0
1724264860000|2024-08-21 18:27:40||317.06||317.06||317.06||317.01|1
1724264870000|2024-08-21 18:27:50||317.01||317.06||317.06||317.01|0
1724264880000|2024-08-21 18:28:00|317.26|317.11|317.26|317.06|317.26|317.11|317.26|317.06|2
1724264890000|2024-08-21 18:28:10|317.31|317.11|317.31|317.11|317.31|317.11|317.31|317.06|4
1724264900000|2024-08-21 18:28:20|317.26|317.16|317.31|317.16|317.31|317.16|317.26|317.11|4
1724264910000|2024-08-21 18:28:30|317.36||317.31||317.36||317.31||1
1724264930000|2024-08-21 18:28:50|317.36||317.31||317.36||317.31||0
1724264940000|2024-08-21 18:29:00|317.36||317.31||317.36||317.31||1
1724264950000|2024-08-21 18:29:10|||||||||1
1724264960000|2024-08-21 18:29:20||317.11||317.16||317.16||317.11|0
1724264970000|2024-08-21 18:29:30|317.36|317.21|317.36|317.21|317.36|317.21|317.36|317.21|2
1724264980000|2024-08-21 18:29:40|317.41||317.36||317.41||317.36||0
1724265000000|2024-08-21 18:30:00|317.41|317.26|317.36|317.21|317.41|317.26|317.36|317.21|1
1724265010000|2024-08-21 18:30:10|317.41|317.16|317.36|317.16|317.41|317.21|317.36|317.16|0
1724265020000|2024-08-21 18:30:20||317.21||317.21||317.21||317.16|0
1724265030000|2024-08-21 18:30:30|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|1
1724265040000|2024-08-21 18:30:40|317.46||317.46||317.46||317.46||0
1724265060000|2024-08-21 18:31:00|317.41||317.41||317.46||317.41||0
1724265070000|2024-08-21 18:31:10|317.46||317.46||317.46||317.46||0
1724265080000|2024-08-21 18:31:20|317.41||317.46||317.46||317.41||1
1724265110000|2024-08-21 18:31:50|||||||||1
1724265120000|2024-08-21 18:32:00||317.31||317.31||317.31||317.26|0
1724265150000|2024-08-21 18:32:30|317.51|317.26|317.51|317.31|317.51|317.31|317.51|317.26|5
1724265180000|2024-08-21 18:33:00|317.46|317.26|317.46|317.31|317.46|317.31|317.46|317.26|0
1724265190000|2024-08-21 18:33:10|317.51||317.51||317.51||317.51||0
1724265200000|2024-08-21 18:33:20||317.36||317.31||317.36||317.31|0
1724265220000|2024-08-21 18:33:40||317.36||317.36||317.36||317.36|0
1724265230000|2024-08-21 18:33:50|317.46|317.31|317.46|317.26|317.46|317.31|317.46|317.26|0
1724265240000|2024-08-21 18:34:00||317.31||317.26||317.31||317.26|0
1724265250000|2024-08-21 18:34:10|317.51|317.31|317.51|317.31|317.51|317.31|317.51|317.31|0
1724265270000|2024-08-21 18:34:30|317.46|317.26|317.51|317.31|317.51|317.31|317.46|317.26|0
1724265290000|2024-08-21 18:34:50|317.46|317.26|317.46|317.31|317.46|317.31|317.46|317.26|0
1724265300000|2024-08-21 18:35:00|317.41|317.26|317.41|317.21|317.41|317.31|317.41|317.21|0
1724265310000|2024-08-21 18:35:10|317.46||317.41||317.46||317.41||0
1724265320000|2024-08-21 18:35:20|317.36||317.36||317.36||317.36||0
1724265330000|2024-08-21 18:35:30|317.31|317.16|317.31|317.16|317.31|317.16|317.31|317.16|3
1724265340000|2024-08-21 18:35:40|317.26|317.11|317.26|317.11|317.31|317.16|317.26|317.11|1
1724265350000|2024-08-21 18:35:50||317.06||317.06||317.06||317.06|0
1724265360000|2024-08-21 18:36:00||317.11||317.11||317.11||317.11|0
1724265370000|2024-08-21 18:36:10|317.31||317.31||317.31||317.31||0
1724265380000|2024-08-21 18:36:20|317.26|317.16|317.26|317.11|317.26|317.16|317.26|317.11|0
1724265420000|2024-08-21 18:37:00|317.31|317.16|317.31|317.16|317.31|317.16|317.31|317.16|4
1724265440000|2024-08-21 18:37:20||317.11||317.11||317.16||317.11|0
1724265450000|2024-08-21 18:37:30||317.16||317.11||317.16||317.11|0
1724265460000|2024-08-21 18:37:40||317.16||317.16||317.16||317.11|0
1724265470000|2024-08-21 18:37:50||317.11||317.16||317.16||317.11|0
1724265480000|2024-08-21 18:38:00|317.26|317.11|317.31|317.11|317.31|317.11|317.26|317.11|0
1724265490000|2024-08-21 18:38:10|317.26||317.26||317.26||317.26||0
1724265500000|2024-08-21 18:38:20||317.06||317.06||317.06||317.06|1
1724265520000|2024-08-21 18:38:40|317.21|317.01|317.16|317.01|317.21|317.06|317.16|317.01|2
1724265530000|2024-08-21 18:38:50|317.11|316.96|317.16|316.96|317.16|316.96|317.11|316.96|0
1724265540000|2024-08-21 18:39:00|317.21|317.01|317.21|317.01|317.21|317.01|317.21|316.96|0
1724265600000|2024-08-21 18:40:00|317.16||317.21||317.21||317.16||0
1724265630000|2024-08-21 18:40:30|317.16|316.96|317.16|317.01|317.16|317.01|317.16|316.96|0
1724265640000|2024-08-21 18:40:40||316.96||317.01||317.01||316.96|0
1724265660000|2024-08-21 18:41:00||316.96||317.01||317.01||316.96|0
1724265670000|2024-08-21 18:41:10||316.96||317.01||317.01||316.96|0
1724265700000|2024-08-21 18:41:40|317.11|316.96|317.16|316.96|317.16|316.96|317.11|316.96|0
1724265710000|2024-08-21 18:41:50||317.01||317.01||317.01||317.01|0
1724265720000|2024-08-21 18:42:00||316.96||316.96||317.01||316.96|0
1724265730000|2024-08-21 18:42:10||317.01||317.01||317.01||316.96|0
1724265740000|2024-08-21 18:42:20||316.96||317.01||317.01||316.96|0
1724265750000|2024-08-21 18:42:30||316.96||316.96||317.01||316.96|0
1724265760000|2024-08-21 18:42:40||317.01||316.96||317.01||316.96|0
1724265770000|2024-08-21 18:42:50|317.11||317.16||317.16||317.11||0
1724265780000|2024-08-21 18:43:00|317.11||317.16||317.16||317.11||0
1724265790000|2024-08-21 18:43:10||317.01||316.96||317.01||316.96|0
1724265800000|2024-08-21 18:43:20||317.01||316.96||317.01||316.96|0
1724265810000|2024-08-21 18:43:30||317.01||316.96||317.01||316.96|0
1724265820000|2024-08-21 18:43:40||317.01||316.96||317.01||316.96|0
1724265830000|2024-08-21 18:43:50|317.21|317.01|317.21|317.01|317.21|317.01|317.21|316.96|1
1724265840000|2024-08-21 18:44:00|317.16||317.21||317.21||317.16||0
1724265870000|2024-08-21 18:44:30||317.06||317.06||317.06||317.01|0
1724265880000|2024-08-21 18:44:40||317.01||317.01||317.06||317.01|0
1724265890000|2024-08-21 18:44:50||317.06||317.01||317.06||317.01|0
1724265900000|2024-08-21 18:45:00|317.16|317.06|317.11|316.96|317.16|317.06|317.11|316.96|0
1724265910000|2024-08-21 18:45:10|317.16|317.01|317.16|316.96|317.16|317.01|317.16|316.96|0
1724265920000|2024-08-21 18:45:20|317.11|317.01|317.16|316.96|317.16|317.01|317.11|316.96|0
1724265930000|2024-08-21 18:45:30|317.11|317.01|317.16|316.96|317.16|317.01|317.11|316.96|0
1724265940000|2024-08-21 18:45:40|317.11|317.01|317.16|317.01|317.16|317.01|317.11|316.96|0
1724265950000|2024-08-21 18:45:50|317.21||317.16||317.21||317.16||0
1724265960000|2024-08-21 18:46:00|317.21||317.21||317.21||317.16||0
1724265970000|2024-08-21 18:46:10|317.16|317.06|317.21|317.01|317.21|317.06|317.16|317.01|0
1724265990000|2024-08-21 18:46:30|317.26|317.06|317.26|317.06|317.26|317.06|317.26|317.06|0
1724266000000|2024-08-21 18:46:40|317.21||317.21||317.21||317.21||0
1724266020000|2024-08-21 18:47:00||317.01||317.01||317.01||317.01|0
1724266030000|2024-08-21 18:47:10||317.06||317.06||317.06||317.01|0
1724266040000|2024-08-21 18:47:20||317.01||317.01||317.06||317.01|0
1724266050000|2024-08-21 18:47:30|317.26|317.06|317.26|317.06|317.26|317.06|317.26|317.01|0
1724266060000|2024-08-21 18:47:40||317.11||317.06||317.11||317.06|0
1724266080000|2024-08-21 18:48:00|317.21||317.26||317.26||317.21||0
1724266100000|2024-08-21 18:48:20||317.11||317.06||317.11||317.06|0
1724266110000|2024-08-21 18:48:30||317.11||317.06||317.11||317.06|0
1724266120000|2024-08-21 18:48:40||317.11||317.06||317.11||317.06|0
1724266140000|2024-08-21 18:49:00|317.21||317.26||317.26||317.21||0
1724266150000|2024-08-21 18:49:10|317.21||317.26||317.26||317.21||0
1724266160000|2024-08-21 18:49:20||317.11||317.06||317.11||317.06|0
1724266170000|2024-08-21 18:49:30|317.21|317.11|317.26|317.06|317.26|317.11|317.21|317.06|0
1724266180000|2024-08-21 18:49:40||317.11||317.06||317.11||317.06|0
1724266190000|2024-08-21 18:49:50||317.11||317.06||317.11||317.06|0
1724266200000|2024-08-21 18:50:00|317.21||317.26||317.26||317.21||0
1724266210000|2024-08-21 18:50:10|317.21|317.01|317.26|317.06|317.26|317.06|317.21|317.01|0
1724266230000|2024-08-21 18:50:30||317.11||317.06||317.11||317.06|0
1724266240000|2024-08-21 18:50:40||317.11||317.06||317.11||317.06|0
1724266250000|2024-08-21 18:50:50||317.11||317.11||317.11||317.06|0
1724266260000|2024-08-21 18:51:00||317.06||317.11||317.11||317.06|0
1724266270000|2024-08-21 18:51:10|317.31||317.31||317.31||317.31||0
1724266280000|2024-08-21 18:51:20||317.16||317.16||317.16||317.11|0
1724266290000|2024-08-21 18:51:30||317.11||317.11||317.16||317.11|1
1724266310000|2024-08-21 18:51:50||317.16||317.16||317.16||317.11|0
1724266320000|2024-08-21 18:52:00||317.11||317.11||317.16||317.11|0
1724266330000|2024-08-21 18:52:10||317.16||317.11||317.16||317.11|0
1724266340000|2024-08-21 18:52:20||317.16||317.16||317.16||317.11|0
1724266350000|2024-08-21 18:52:30||317.11||317.11||317.16||317.11|0
1724266370000|2024-08-21 18:52:50||317.16||317.16||317.16||317.16|0
1724266390000|2024-08-21 18:53:10||317.11||317.16||317.16||317.11|3
1724266400000|2024-08-21 18:53:20|317.36||317.36||317.36||317.36||5
1724266410000|2024-08-21 18:53:30|317.31||317.31||317.31||317.31||0
1724266420000|2024-08-21 18:53:40|||||||||1
1724266430000|2024-08-21 18:53:50|317.36|317.21|317.36|317.16|317.36|317.21|317.31|317.16|1
1724266440000|2024-08-21 18:54:00|317.31|317.21|317.36|317.21|317.36|317.21|317.31|317.16|0
1724266450000|2024-08-21 18:54:10||317.16||317.16||317.21||317.16|1
1724266460000|2024-08-21 18:54:20||317.21||317.16||317.21||317.16|2
1724266470000|2024-08-21 18:54:30||317.21||317.16||317.21||317.16|0
1724266480000|2024-08-21 18:54:40||317.21||317.16||317.21||317.16|0
1724266490000|2024-08-21 18:54:50||317.21||317.21||317.21||317.16|0
1724266500000|2024-08-21 18:55:00||317.16||317.21||317.21||317.16|1
1724266510000|2024-08-21 18:55:10|317.31|317.16|317.36|317.21|317.36|317.21|317.31|317.16|0
1724266530000|2024-08-21 18:55:30||317.16||317.16||317.16||317.16|1
1724266540000|2024-08-21 18:55:40|317.31|317.21|317.36|317.16|317.36|317.21|317.31|317.16|0
1724266550000|2024-08-21 18:55:50||317.21||317.21||317.21||317.16|0
1724266560000|2024-08-21 18:56:00|317.31|317.16|317.31|317.11|317.36|317.16|317.26|317.11|0
1724266570000|2024-08-21 18:56:10|317.26|317.06|317.31|317.11|317.31|317.16|317.26|317.06|0
1724266580000|2024-08-21 18:56:20||317.16||317.11||317.16||317.11|0
1724266590000|2024-08-21 18:56:30|317.26|317.16|317.31|317.11|317.31|317.16|317.26|317.11|0
1724266600000|2024-08-21 18:56:40||317.16||317.11||317.16||317.11|0
1724266610000|2024-08-21 18:56:50||317.16||317.11||317.16||317.11|0
1724266620000|2024-08-21 18:57:00||317.16||317.11||317.16||317.11|0
1724266630000|2024-08-21 18:57:10||317.16||317.16||317.16||317.11|0
1724266640000|2024-08-21 18:57:20||317.11||317.16||317.16||317.11|0
1724266650000|2024-08-21 18:57:30||317.11||317.11||317.16||317.11|0
1724266660000|2024-08-21 18:57:40||317.16||317.11||317.16||317.11|0
1724266670000|2024-08-21 18:57:50||317.16||317.16||317.16||317.11|0
1724266680000|2024-08-21 18:58:00|317.36|317.11|317.36|317.16|317.36|317.16|317.31|317.11|1
1724266690000|2024-08-21 18:58:10|317.31||317.31||317.36||317.31||0
1724266720000|2024-08-21 18:58:40|317.26|317.11|317.26|317.11|317.31|317.11|317.26|317.11|1
1724266730000|2024-08-21 18:58:50|317.31||317.26||317.31||317.26||0
1724266740000|2024-08-21 18:59:00|317.31||317.31||317.31||317.31||0
1724266750000|2024-08-21 18:59:10||317.16||317.16||317.16||317.16|0
1724266770000|2024-08-21 18:59:30|317.26|317.11|317.26|317.11|317.26|317.11|317.26|317.06|1
1724266780000|2024-08-21 18:59:40||317.06||317.11||317.11||317.06|5
1724266810000|2024-08-21 19:00:10|317.31|317.16|317.31|317.16|317.31|317.16|317.31|317.11|1
1724266820000|2024-08-21 19:00:20|317.26|317.06|317.26|317.06|317.26|317.06|317.26|317.06|1
1724266830000|2024-08-21 19:00:30|317.21||317.26||317.26||317.21||1
1724266840000|2024-08-21 19:00:40|317.21||317.26||317.26||317.21||0
1724266850000|2024-08-21 19:00:50|317.21||317.21||317.26||317.21||0
1724266860000|2024-08-21 19:01:00|317.26||317.26||317.26||317.21||2
1724266870000|2024-08-21 19:01:10|317.21|317.11|317.26|317.06|317.26|317.11|317.21|317.06|0
1724266880000|2024-08-21 19:01:20|317.21||317.26||317.26||317.21||2
1724266890000|2024-08-21 19:01:30|317.21|317.11|317.26|317.11|317.26|317.11|317.21|317.11|0
1724266900000|2024-08-21 19:01:40|317.21|317.06|317.26|317.06|317.26|317.06|317.21|317.06|0
1724266910000|2024-08-21 19:01:50|317.21||317.26||317.26||317.21||0
1724266930000|2024-08-21 19:02:10|317.21|317.01|317.21|317.01|317.21|317.01|317.21|317.01|1
1724266940000|2024-08-21 19:02:20||317.06||317.01||317.06||317.01|0
1724266950000|2024-08-21 19:02:30||317.06||317.01||317.06||317.01|0
1724266960000|2024-08-21 19:02:40||317.06||317.01||317.06||317.01|1
1724266980000|2024-08-21 19:03:00||317.06||317.06||317.06||317.06|0
1724266990000|2024-08-21 19:03:10||317.01||317.01||317.01||317.01|0
1724267000000|2024-08-21 19:03:20|317.16||317.21||317.21||317.16||0
1724267030000|2024-08-21 19:03:50|317.16||317.21||317.21||317.16||0
1724267040000|2024-08-21 19:04:00|317.16|316.96|317.16|316.96|317.16|317.01|317.16|316.96|0
1724267070000|2024-08-21 19:04:30|317.11|316.91|317.11|316.96|317.11|316.96|317.11|316.91|0
1724267080000|2024-08-21 19:04:40|317.16|317.01|317.16|316.96|317.16|317.01|317.16|316.96|1
1724267100000|2024-08-21 19:05:00||317.01||317.01||317.01||316.96|0
1724267110000|2024-08-21 19:05:10||316.96||316.96||316.96||316.96|0
1724267120000|2024-08-21 19:05:20||317.01||317.01||317.01||316.96|0
1724267130000|2024-08-21 19:05:30|317.21||317.21||317.21||317.21||0
1724267150000|2024-08-21 19:05:50||317.06||317.01||317.06||317.01|0
1724267180000|2024-08-21 19:06:20|317.16|316.96|317.16|316.96|317.16|317.01|317.16|316.96|0
1724267190000|2024-08-21 19:06:30|317.11||317.11||317.16||317.11||0
1724267200000|2024-08-21 19:06:40|317.16||317.16||317.16||317.16||0
1724267230000|2024-08-21 19:07:10|317.11|316.91|317.11|316.96|317.11|316.96|317.11|316.91|0
1724267240000|2024-08-21 19:07:20|317.16||317.16||317.16||317.16||0
1724267250000|2024-08-21 19:07:30||317.01||317.01||317.01||316.96|0
1724267260000|2024-08-21 19:07:40|317.11|316.96|317.11|316.91|317.11|317.01|317.11|316.91|0
1724267280000|2024-08-21 19:08:00|317.16|316.96|317.16|316.96|317.16|316.96|317.16|316.91|0
1724267300000|2024-08-21 19:08:20|317.11|316.91|317.11|316.91|317.11|316.91|317.11|316.91|0
1724267340000|2024-08-21 19:09:00|317.06|316.86|317.06|316.86|317.06|316.91|317.01|316.86|0
1724267350000|2024-08-21 19:09:10|317.01|316.81|317.01|316.86|317.06|316.86|317.01|316.81|0
1724267360000|2024-08-21 19:09:20|317.06|316.91|317.06|316.91|317.06|316.91|317.06|316.86|0
1724267370000|2024-08-21 19:09:30|317.11|316.86|317.11|316.91|317.11|316.91|317.11|316.86|0
1724267430000|2024-08-21 19:10:30||316.96||316.96||316.96||316.96|0
1724267460000|2024-08-21 19:11:00|317.16||317.11||317.16||317.11||1
1724267490000|2024-08-21 19:11:30|317.16|316.91|317.11|316.91|317.16|316.91|317.11|316.91|1
1724267550000|2024-08-21 19:12:30|317.06||317.11||317.11||317.06||0
1724267590000|2024-08-21 19:13:10||316.96||316.91||316.96||316.91|0
1724267600000|2024-08-21 19:13:20||316.96||316.91||316.96||316.91|0
1724267610000|2024-08-21 19:13:30||316.96||316.96||316.96||316.96|0
1724267620000|2024-08-21 19:13:40||316.91||316.96||316.96||316.91|0
1724267630000|2024-08-21 19:13:50|317.06|316.91|317.06|316.86|317.06|316.91|317.06|316.86|0
1724267640000|2024-08-21 19:14:00||316.91||316.86||316.91||316.86|0
1724267650000|2024-08-21 19:14:10|317.11|316.91|317.11|316.91|317.11|316.91|317.11|316.91|0
1724267700000|2024-08-21 19:15:00|317.06|316.86|317.06|316.86|317.06|316.86|317.06|316.86|0
1724267710000|2024-08-21 19:15:10|317.01||317.06||317.06||317.01||0
1724267720000|2024-08-21 19:15:20||316.91||316.91||316.91||316.86|0
1724267730000|2024-08-21 19:15:30||316.86||316.91||316.91||316.86|0
1724267740000|2024-08-21 19:15:40|317.11||317.11||317.11||317.11||0
1724267760000|2024-08-21 19:16:00||316.96||316.91||316.96||316.91|0
1724267800000|2024-08-21 19:16:40|317.06|316.86|317.06|316.91|317.06|316.91|317.06|316.86|0
1724267810000|2024-08-21 19:16:50|317.11||317.11||317.11||317.11||0
1724267880000|2024-08-21 19:18:00||316.96||316.96||316.96||316.91|0
1724267890000|2024-08-21 19:18:10||316.91||316.91||316.96||316.91|0
1724267900000|2024-08-21 19:18:20||316.96||316.96||316.96||316.91|0
1724267910000|2024-08-21 19:18:30||316.91||316.91||316.91||316.91|0
1724267920000|2024-08-21 19:18:40|317.06|316.86|317.06|316.91|317.06|316.91|317.06|316.86|2
1724267970000|2024-08-21 19:19:30|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|1
1724267980000|2024-08-21 19:19:40|317.06||317.06||317.06||317.06||0
1724268010000|2024-08-21 19:20:10||316.91||316.86||316.91||316.86|0
1724268020000|2024-08-21 19:20:20|317.01|316.81|316.96|316.81|317.01|316.81|316.96|316.81|0
1724268030000|2024-08-21 19:20:30|317.01|316.86|317.01|316.81|317.01|316.86|317.01|316.81|1
1724268040000|2024-08-21 19:20:40||316.86||316.81||316.86||316.81|0
1724268050000|2024-08-21 19:20:50||316.86||316.86||316.86||316.81|0
1724268060000|2024-08-21 19:21:00||316.81||316.86||316.86||316.81|0
1724268070000|2024-08-21 19:21:10||316.81||316.86||316.86||316.81|0
1724268080000|2024-08-21 19:21:20||316.81||316.86||316.86||316.81|0
1724268090000|2024-08-21 19:21:30||316.81||316.81||316.86||316.81|0
1724268100000|2024-08-21 19:21:40||316.86||316.81||316.86||316.81|0
1724268110000|2024-08-21 19:21:50||316.86||316.81||316.86||316.81|0
1724268120000|2024-08-21 19:22:00|316.96||316.96||316.96||316.96||0
1724268150000|2024-08-21 19:22:30|316.91|316.76|316.91|316.71|316.91|316.76|316.91|316.71|1
1724268160000|2024-08-21 19:22:40|316.86|316.76|316.91|316.76|316.91|316.76|316.86|316.76|0
1724268170000|2024-08-21 19:22:50||316.71||316.76||316.76||316.71|0
1724268180000|2024-08-21 19:23:00||316.71||316.71||316.76||316.71|0
1724268210000|2024-08-21 19:23:30||316.76||316.71||316.76||316.71|0
1724268220000|2024-08-21 19:23:40||316.76||316.71||316.76||316.71|1
1724268230000|2024-08-21 19:23:50||316.76||316.71||316.76||316.71|0
1724268240000|2024-08-21 19:24:00|316.96|316.76|316.96|316.76|316.96|316.76|316.96|316.71|0
1724268250000|2024-08-21 19:24:10||316.81||316.81||316.81||316.81|0
1724268260000|2024-08-21 19:24:20|317.01||317.01||317.01||317.01||0
1724268270000|2024-08-21 19:24:30||316.86||316.81||316.86||316.81|0
1724268290000|2024-08-21 19:24:50||316.86||316.81||316.86||316.81|0
1724268300000|2024-08-21 19:25:00||316.86||316.81||316.86||316.81|0
1724268310000|2024-08-21 19:25:10||316.86||316.86||316.86||316.81|0
1724268320000|2024-08-21 19:25:20|317.06||317.06||317.06||317.06||0
1724268330000|2024-08-21 19:25:30||316.91||316.91||316.91||316.91|0
1724268380000|2024-08-21 19:26:20|317.11|316.96|317.06|316.91|317.11|316.96|317.06|316.86|9
1724268390000|2024-08-21 19:26:30||316.86||316.86||316.91||316.86|0
1724268420000|2024-08-21 19:27:00|317.01|316.81|317.01|316.86|317.01|316.86|317.01|316.81|0
1724268430000|2024-08-21 19:27:10||316.81||316.81||316.81||316.81|0
1724268490000|2024-08-21 19:28:10||316.86||316.81||316.86||316.81|0
1724268500000|2024-08-21 19:28:20||316.86||316.86||316.86||316.86|0
1724268510000|2024-08-21 19:28:30||316.81||316.81||316.81||316.81|0
1724268520000|2024-08-21 19:28:40|317.06|316.86|317.06|316.91|317.06|316.91|317.06|316.86|1
1724268560000|2024-08-21 19:29:20|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.91|0
1724268570000|2024-08-21 19:29:30|317.06|316.91|317.06|316.86|317.06|316.91|317.06|316.86|1
1724268590000|2024-08-21 19:29:50|317.01||317.01||317.06||317.01||0
1724268600000|2024-08-21 19:30:00|317.06||317.06||317.06||317.01||0
1724268620000|2024-08-21 19:30:20|317.01||317.01||317.01||317.01||0
1724268630000|2024-08-21 19:30:30|317.06||317.06||317.06||317.06||0
1724268640000|2024-08-21 19:30:40|317.01||317.06||317.06||317.01||0
1724268680000|2024-08-21 19:31:20||316.91||316.86||316.91||316.86|0
1724268710000|2024-08-21 19:31:50|317.01||317.01||317.01||317.01||0
1724268740000|2024-08-21 19:32:20|316.96|316.81|316.96|316.81|317.01|316.81|316.96|316.81|2
1724268760000|2024-08-21 19:32:40|317.01|316.86|317.06|316.86|317.06|316.91|317.01|316.86|5
1724268780000|2024-08-21 19:33:00||316.91||316.91||316.91||316.91|0
1724268790000|2024-08-21 19:33:10|317.11||317.11||317.11||317.11||0
1724268800000|2024-08-21 19:33:20|317.06||317.06||317.11||317.06||0
1724268830000|2024-08-21 19:33:50|317.11||317.11||317.11||317.11||1
1724268850000|2024-08-21 19:34:10|317.06||317.11||317.11||317.06||0
1724268860000|2024-08-21 19:34:20|317.06||317.11||317.11||317.06||0
1724268900000|2024-08-21 19:35:00||316.96||316.96||316.96||316.96|0
1724268930000|2024-08-21 19:35:30|317.16||317.16||317.16||317.16||0
1724268940000|2024-08-21 19:35:40|317.11||317.16||317.16||317.11||0
1724268950000|2024-08-21 19:35:50|317.11||317.11||317.16||317.11||0
1724268960000|2024-08-21 19:36:00|317.16||317.11||317.16||317.11||0
1724268970000|2024-08-21 19:36:10|317.16||317.11||317.16||317.11||0
1724268980000|2024-08-21 19:36:20|317.16||317.16||317.16||317.16||0
1724269000000|2024-08-21 19:36:40|317.11||317.11||317.16||317.11||0
1724269010000|2024-08-21 19:36:50|317.16||317.16||317.16||317.16||0
1724269020000|2024-08-21 19:37:00|317.11||317.11||317.16||317.11||0
1724269030000|2024-08-21 19:37:10||316.91||316.91||316.91||316.91|1
1724269050000|2024-08-21 19:37:30|317.06|316.96|317.11|316.91|317.11|316.96|317.06|316.91|1
1724269100000|2024-08-21 19:38:20|317.06||317.06||317.06||317.06||0
1724269110000|2024-08-21 19:38:30|317.11|316.86|317.11|316.91|317.11|316.91|317.11|316.86|0
1724269120000|2024-08-21 19:38:40|317.06||317.11||317.11||317.06||0
1724269130000|2024-08-21 19:38:50|317.06||317.06||317.11||317.06||0
1724269140000|2024-08-21 19:39:00|317.11||317.11||317.11||317.11||0
1724269190000|2024-08-21 19:39:50||316.96||316.91||316.96||316.91|0
1724269200000|2024-08-21 19:40:00||316.96||316.91||316.96||316.91|0
1724269210000|2024-08-21 19:40:10||316.96||316.96||316.96||316.91|0
1724269220000|2024-08-21 19:40:20||316.91||316.91||316.91||316.91|0
1724269230000|2024-08-21 19:40:30|317.06||317.11||317.11||317.06||0
1724269260000|2024-08-21 19:41:00|317.06||317.06||317.06||317.06||0
1724269270000|2024-08-21 19:41:10|317.11|316.96|317.11|316.91|317.11|316.96|317.11|316.91|1
1724269290000|2024-08-21 19:41:30|317.06||317.11||317.11||317.06||0
1724269310000|2024-08-21 19:41:50|317.06||317.11||317.11||317.06||0
1724269340000|2024-08-21 19:42:20|317.16|316.96|317.16|316.96|317.16|316.96|317.16|316.96|0
1724269350000|2024-08-21 19:42:30|317.11||317.16||317.16||317.11||0
1724269370000|2024-08-21 19:42:50|317.11|316.91|317.11|316.91|317.11|316.91|317.11|316.91|0
1724269390000|2024-08-21 19:43:10||316.96||316.91||316.96||316.91|0
1724269400000|2024-08-21 19:43:20|317.06||317.06||317.11||317.06||0
1724269410000|2024-08-21 19:43:30|317.11|316.86|317.06|316.86|317.11|316.86|317.06|316.86|0
1724269420000|2024-08-21 19:43:40|317.11|316.91|317.11|316.91|317.11|316.91|317.06|316.86|0
1724269440000|2024-08-21 19:44:00||316.96||316.96||316.96||316.96|0
1724269450000|2024-08-21 19:44:10||316.91||316.96||316.96||316.91|0
1724269460000|2024-08-21 19:44:20||316.91||316.91||316.91||316.91|1
1724269500000|2024-08-21 19:45:00||316.96||316.91||316.96||316.91|0
1724269510000|2024-08-21 19:45:10|317.16|316.96|317.16|316.96|317.16|316.96|317.11|316.96|0
1724269520000|2024-08-21 19:45:20|317.11|316.91|317.11|316.91|317.16|316.91|317.11|316.91|0
1724269530000|2024-08-21 19:45:30||316.96||316.91||316.96||316.91|0
1724269570000|2024-08-21 19:46:10||316.96||316.91||316.96||316.91|0
1724269580000|2024-08-21 19:46:20|317.06||317.11||317.11||317.06||0
1724269600000|2024-08-21 19:46:40|317.06|316.86|317.06|316.86|317.06|316.86|317.06|316.86|1
1724269620000|2024-08-21 19:47:00||316.91||316.91||316.91||316.86|1
1724269630000|2024-08-21 19:47:10||316.86||316.86||316.91||316.86|0
1724269660000|2024-08-21 19:47:40||316.91||316.91||316.91||316.91|0
1724269670000|2024-08-21 19:47:50||316.86||316.86||316.91||316.86|0
1724269680000|2024-08-21 19:48:00||316.91||316.86||316.91||316.86|0
1724269720000|2024-08-21 19:48:40||316.91||316.91||316.91||316.91|0
1724269730000|2024-08-21 19:48:50||316.86||316.86||316.86||316.86|0
1724269740000|2024-08-21 19:49:00||316.91||316.86||316.91||316.86|0
1724269750000|2024-08-21 19:49:10||316.91||316.91||316.91||316.91|0
1724269760000|2024-08-21 19:49:20||316.86||316.86||316.86||316.86|0
1724269770000|2024-08-21 19:49:30||316.91||316.91||316.91||316.91|0
1724269780000|2024-08-21 19:49:40|317.11||317.11||317.11||317.11||0
1724269790000|2024-08-21 19:49:50|317.06|316.86|317.06|316.86|317.11|316.86|317.06|316.86|0
1724269800000|2024-08-21 19:50:00|317.11|316.91|317.16|316.96|317.16|317.01|317.11|316.91|0
1724269810000|2024-08-21 19:50:10|317.11|316.91|317.11|316.91|317.11|316.96|317.11|316.91|0
1724269820000|2024-08-21 19:50:20|317.16|316.96|317.11|316.91|317.16|316.96|317.11|316.91|0
1724269830000|2024-08-21 19:50:30|317.16|316.96|317.11|316.91|317.16|316.96|317.11|316.91|0
1724269840000|2024-08-21 19:50:40|317.16|316.96|317.11|316.91|317.16|316.96|317.11|316.91|0
1724269850000|2024-08-21 19:50:50|317.16|316.96|317.11|316.91|317.16|316.96|317.11|316.91|0
1724269860000|2024-08-21 19:51:00|317.16|316.96|317.16|316.96|317.16|316.96|317.16|316.96|0
1724269870000|2024-08-21 19:51:10|317.11||317.16||317.16||317.11||0
1724269880000|2024-08-21 19:51:20|317.11|316.91|317.11|316.91|317.11|316.91|317.11|316.91|0
1724269940000|2024-08-21 19:52:20||316.96||316.91||316.96||316.91|0
1724269950000|2024-08-21 19:52:30||316.96||316.91||316.96||316.91|0
1724269990000|2024-08-21 19:53:10||316.96||316.91||316.96||316.91|0
1724270020000|2024-08-21 19:53:40|317.06|316.86|317.06|316.86|317.06|316.86|317.06|316.86|1
1724270030000|2024-08-21 19:53:50||316.91||316.91||316.91||316.91|0
1724270080000|2024-08-21 19:54:40|317.11|316.96|317.16|317.01|317.21|317.01|317.11|316.96|1
1724270100000|2024-08-21 19:55:00|317.21|317.06|317.21|317.06|317.21|317.06|317.21|317.06|0
1724270120000|2024-08-21 19:55:20|317.16|317.01|317.16|316.96|317.16|317.01|317.16|316.96|2
1724270130000|2024-08-21 19:55:30|317.21|317.01|317.21|317.01|317.21|317.01|317.21|317.01|0
1724270140000|2024-08-21 19:55:40|317.16||317.16||317.16||317.16||0
1724270150000|2024-08-21 19:55:50|317.21||317.21||317.21||317.16||0
1724270160000|2024-08-21 19:56:00|317.16|316.96|317.16|316.96|317.16|316.96|317.16|316.96|0
1724270170000|2024-08-21 19:56:10|317.21|317.01|317.21|317.01|317.21|317.01|317.21|317.01|0
1724270200000|2024-08-21 19:56:40||316.96||317.01||317.01||316.96|0
1724270210000|2024-08-21 19:56:50||316.96||317.01||317.01||316.96|0
1724270280000|2024-08-21 19:58:00|317.16|316.96|317.21|317.01|317.21|317.01|317.16|316.96|0
1724270300000|2024-08-21 19:58:20|317.16|316.96|317.16|316.96|317.16|316.96|317.11|316.96|1
1724270310000|2024-08-21 19:58:30|||||||||1
1724270340000|2024-08-21 19:59:00|317.11||317.16||317.16||317.11||0
1724270370000|2024-08-21 19:59:30||317.01||317.01||317.01||317.01|0
1724270380000|2024-08-21 19:59:40||316.96||316.96||316.96||316.96|0
1724270390000|2024-08-21 19:59:50|317.11|317.01|317.16|316.96|317.16|317.01|317.11|316.96|0
1724270400000|2024-08-21 20:00:00|317.11|317.01|317.16|317.01|317.16|317.01|317.11|317.01|0
1724270410000|2024-08-21 20:00:10||316.96||316.96||316.96||316.96|1
1724270440000|2024-08-21 20:00:40||317.01||317.01||317.01||317.01|0
1724270450000|2024-08-21 20:00:50|317.21||317.21||317.21||317.21||1
1724270570000|2024-08-21 20:02:50|317.31|317.11|317.31|317.11|317.31|317.11|317.31|317.11|28
1724270590000|2024-08-21 20:03:10|317.26||317.26||317.26||317.26||0
1724270640000|2024-08-21 20:04:00||317.06||317.06||317.06||317.06|2
1724270680000|2024-08-21 20:04:40|317.21||317.26||317.26||317.21||0
1724270730000|2024-08-21 20:05:30||317.11||317.11||317.11||317.11|0
1724270760000|2024-08-21 20:06:00||317.06||317.06||317.11||317.06|0
1724270770000|2024-08-21 20:06:10||317.11||317.11||317.11||317.11|0
1724270790000|2024-08-21 20:06:30||317.06||317.06||317.06||317.06|0
1724270820000|2024-08-21 20:07:00|317.21||317.26||317.26||317.21||0
1724270830000|2024-08-21 20:07:10|317.21||317.26||317.26||317.21||0
1724270840000|2024-08-21 20:07:20|317.21||317.21||317.26||317.21||0
1724270850000|2024-08-21 20:07:30|317.26||317.21||317.26||317.21||0
1724270980000|2024-08-21 20:09:40|317.16|317.01|317.16|317.01|317.21|317.01|317.16|317.01|2
1724271000000|2024-08-21 20:10:00|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.96|0
1724271010000|2024-08-21 20:10:10|317.16||317.16||317.16||317.11||0
1724271020000|2024-08-21 20:10:20||317.01||316.96||317.01||316.96|0
1724271030000|2024-08-21 20:10:30||317.01||317.01||317.01||317.01|0
1724271040000|2024-08-21 20:10:40|317.21||317.21||317.21||317.21||1
1724271060000|2024-08-21 20:11:00||317.06||317.06||317.06||317.01|0
1724271090000|2024-08-21 20:11:30|317.26||317.26||317.26||317.26||0
1724271140000|2024-08-21 20:12:20||317.11||317.06||317.11||317.06|1
1724271170000|2024-08-21 20:12:50||317.11||317.11||317.11||317.11|0
1724271180000|2024-08-21 20:13:00||317.06||317.06||317.06||317.06|2
1724271200000|2024-08-21 20:13:20||317.11||317.11||317.11||317.11|0
1724271300000|2024-08-21 20:15:00|317.31||317.31||317.31||317.31||5
1724271310000|2024-08-21 20:15:10|317.26|317.16|317.26|317.11|317.26|317.16|317.26|317.11|1
1724271320000|2024-08-21 20:15:20|317.31||317.26||317.31||317.26||0
1724271330000|2024-08-21 20:15:30|317.31||317.26||317.31||317.26||0
1724271340000|2024-08-21 20:15:40|317.31||317.26||317.31||317.26||0
1724271350000|2024-08-21 20:15:50||317.06||317.11||317.11||317.06|2
1724271360000|2024-08-21 20:16:00|317.21|317.06|317.21|317.06|317.26|317.06|317.21|317.06|2
1724271400000|2024-08-21 20:16:40|317.26||317.26||317.26||317.26||0
1724271420000|2024-08-21 20:17:00||317.11||317.11||317.11||317.11|0
1724271450000|2024-08-21 20:17:30||317.06||317.06||317.06||317.06|0
1724271510000|2024-08-21 20:18:30||317.11||317.11||317.11||317.11|0
1724271580000|2024-08-21 20:19:40||317.06||317.06||317.06||317.06|1
1724271630000|2024-08-21 20:20:30||317.11||317.11||317.11||317.11|0
1724271680000|2024-08-21 20:21:20|317.31||317.26||317.31||317.26||0
1724271700000|2024-08-21 20:21:40|317.31||317.31||317.31||317.31||0
1724271710000|2024-08-21 20:21:50|317.26||317.31||317.31||317.26||0
1724271720000|2024-08-21 20:22:00|317.26||317.26||317.31||317.26||0
1724271730000|2024-08-21 20:22:10|317.31||317.31||317.31||317.26||0
1724271840000|2024-08-21 20:24:00|317.26||317.31||317.31||317.26||0
1724271850000|2024-08-21 20:24:10|317.26||317.26||317.31||317.26||0
1724271860000|2024-08-21 20:24:20|317.31||317.31||317.31||317.31||0
1724271890000|2024-08-21 20:24:50|317.26||317.26||317.26||317.26||0
1724271990000|2024-08-21 20:26:30|317.31||317.26||317.31||317.26||0
1724272000000|2024-08-21 20:26:40|317.31||317.31||317.31||317.26||0
1724272010000|2024-08-21 20:26:50|317.26||317.26||317.26||317.26||0
1724272020000|2024-08-21 20:27:00|317.31||317.31||317.31||317.31||0
1724272050000|2024-08-21 20:27:30|317.26||317.26||317.26||317.26||0
1724272060000|2024-08-21 20:27:40|317.31||317.31||317.31||317.31||0
1724272110000|2024-08-21 20:28:30||317.16||317.11||317.16||317.11|1
1724272160000|2024-08-21 20:29:20|317.26||317.26||317.26||317.26||0
1724272180000|2024-08-21 20:29:40|317.31||317.31||317.31||317.31||0
1724272210000|2024-08-21 20:30:10||317.16||317.11||317.16||317.11|2
1724272260000|2024-08-21 20:31:00||317.16||317.16||317.16||317.16|0
1724272280000|2024-08-21 20:31:20||317.11||317.16||317.16||317.11|0
1724272290000|2024-08-21 20:31:30||317.11||317.16||317.16||317.11|0
1724272490000|2024-08-21 20:34:50|317.36||317.31||317.36||317.31||0
1724272520000|2024-08-21 20:35:20||317.11||317.16||317.16||317.11|2
1724272780000|2024-08-21 20:39:40|317.36|317.21|317.36|317.21|317.36|317.21|317.36|317.21|4
1724272790000|2024-08-21 20:39:50|317.31|317.16|317.31|317.16|317.31|317.16|317.31|317.16|13
1724273030000|2024-08-21 20:43:50|317.36||317.31||317.36||317.31||2
1724273070000|2024-08-21 20:44:30|||||||||1
1724273170000|2024-08-21 20:46:10|317.36||317.36||317.36||317.31||0
1724273180000|2024-08-21 20:46:20|317.31||317.31||317.36||317.31||0
1724273700000|2024-08-21 20:55:00|317.36|317.21|317.36|317.21|317.36|317.21|317.31|317.16|5
1724273710000|2024-08-21 20:55:10||317.16||317.16||317.16||317.16|0
1724273760000|2024-08-21 20:56:00|317.41|317.21|317.41|317.21|317.41|317.21|317.41|317.21|0
1724273770000|2024-08-21 20:56:10|317.36|316.61|317.06|316.61|317.36|316.61|317.06|316.61|3
1724273780000|2024-08-21 20:56:20|317.11|316.81|317.41|317.16|317.41|317.21|317.06|316.81|7
1724273790000|2024-08-21 20:56:30|317.36||317.36||317.36||317.36||0
1724273840000|2024-08-21 20:57:20|317.31||317.36||317.36||317.31||2
1724273850000|2024-08-21 20:57:30|317.31|317.21|317.41|317.21|317.41|317.21|317.31|317.16|0
1724273940000|2024-08-21 20:59:00||317.16||317.11||317.16||317.11|1
1724274000000|2024-08-21 21:00:00||316.96||316.56||316.96||316.56|0
1724274840000|2024-08-21 21:14:00|317.26|316.66|317.26|316.66|317.26|316.66|317.26|316.66|0
1724277600000|2024-08-21 22:00:00|317.36|316.76|317.36|316.76|317.36|316.76|317.26|316.66|0
1724277610000|2024-08-21 22:00:10|317.26|316.66|317.26|316.66|317.36|316.76|317.26|316.66|0
1724278020000|2024-08-21 22:07:00|317.36|316.76|317.36|316.76|317.36|316.76|317.26|316.66|0
1724278160000|2024-08-21 22:09:20|317.26|316.66|317.26|316.66|317.26|316.66|317.26|316.66|0
1724278190000|2024-08-21 22:09:50|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724278780000|2024-08-21 22:19:40|317.46|316.86|317.36|316.76|317.46|316.86|317.36|316.76|0
1724278800000|2024-08-21 22:20:00|317.46|316.86|317.46|316.86|317.46|316.86|317.46|316.86|0
1724278840000|2024-08-21 22:20:40|317.36|316.76|317.46|316.86|317.46|316.86|317.36|316.76|0
1724279030000|2024-08-21 22:23:50|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724279340000|2024-08-21 22:29:00|317.46|316.86|317.46|316.86|317.46|316.86|317.46|316.86|0
1724279380000|2024-08-21 22:29:40|317.36|316.76|317.46|316.86|317.46|316.86|317.36|316.76|0
1724279390000|2024-08-21 22:29:50|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724279400000|2024-08-21 22:30:00|317.46|316.86|317.46|316.86|317.46|316.86|317.46|316.86|0
1724279690000|2024-08-21 22:34:50|317.36|316.76|317.36|316.76|317.46|316.86|317.36|316.76|0
1724279700000|2024-08-21 22:35:00|317.46|316.86|317.46|316.86|317.46|316.86|317.46|316.86|0
1724279720000|2024-08-21 22:35:20|317.36|316.76|317.36|316.76|317.46|316.86|317.36|316.76|0
1724279730000|2024-08-21 22:35:30|317.46|316.86|317.46|316.86|317.46|316.86|317.46|316.86|0
1724279750000|2024-08-21 22:35:50|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724279760000|2024-08-21 22:36:00|317.46|316.86|317.46|316.86|317.46|316.86|317.46|316.86|0
1724279770000|2024-08-21 22:36:10|317.36|316.76|317.36|316.76|317.46|316.86|317.36|316.76|0
1724279810000|2024-08-21 22:36:50|317.46|316.86|317.46|316.86|317.46|316.86|317.36|316.76|0
1724279840000|2024-08-21 22:37:20|317.36|316.76|317.46|316.86|317.46|316.86|317.36|316.76|0
1724279850000|2024-08-21 22:37:30|317.36|316.76|317.46|316.86|317.46|316.86|317.36|316.76|0
1724279860000|2024-08-21 22:37:40|317.36|316.76|317.46|316.86|317.46|316.86|317.36|316.76|0
1724280340000|2024-08-21 22:45:40|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724280510000|2024-08-21 22:48:30|317.46|316.86|317.36|316.76|317.46|316.86|317.36|316.76|0
1724280520000|2024-08-21 22:48:40|317.46|316.86|317.46|316.86|317.46|316.86|317.46|316.86|0
1724281070000|2024-08-21 22:57:50|317.36|316.76|317.46|316.86|317.46|316.86|317.36|316.76|0
1724281080000|2024-08-21 22:58:00|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724283620000|2024-08-21 23:40:20|317.46|316.86|317.46|316.86|317.46|316.86|317.46|316.86|0
1724283690000|2024-08-21 23:41:30|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724283880000|2024-08-21 23:44:40|317.46|316.86|317.46|316.86|317.46|316.86|317.46|316.86|0
1724283900000|2024-08-21 23:45:00|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724284030000|2024-08-21 23:47:10|317.46|316.86|317.46|316.86|317.46|316.86|317.46|316.86|0
1724284050000|2024-08-21 23:47:30|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724284060000|2024-08-21 23:47:40|317.46|316.86|317.46|316.86|317.46|316.86|317.46|316.86|0
1724284070000|2024-08-21 23:47:50|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724284100000|2024-08-21 23:48:20|317.46|316.86|317.46|316.86|317.46|316.86|317.36|316.76|0
1724284150000|2024-08-21 23:49:10|317.36|316.76|317.46|316.86|317.46|316.86|317.36|316.76|0
1724284560000|2024-08-21 23:56:00|317.36|316.76|317.46|316.86|317.46|316.86|317.36|316.76|0
1724284800000|2024-08-22 00:00:00|317.36|316.76|317.46|316.86|317.46|316.86|317.36|316.76|0
1724284830000|2024-08-22 00:00:30|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724284850000|2024-08-22 00:00:50|317.46|316.86|317.46|316.86|317.46|316.86|317.46|316.86|0
1724284910000|2024-08-22 00:01:50|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724284920000|2024-08-22 00:02:00|317.46|316.86|317.46|316.86|317.46|316.86|317.46|316.86|0
1724284930000|2024-08-22 00:02:10|317.36|316.76|317.46|316.86|317.46|316.86|317.36|316.76|0
1724284960000|2024-08-22 00:02:40|317.36|316.76|317.36|316.76|317.46|316.86|317.36|316.76|0
1724284970000|2024-08-22 00:02:50|317.46|316.86|317.36|316.76|317.46|316.86|317.36|316.76|0
1724284990000|2024-08-22 00:03:10|317.46|316.86|317.36|316.76|317.46|316.86|317.36|316.76|0
1724285010000|2024-08-22 00:03:30|317.46|316.86|317.36|316.76|317.46|316.86|317.36|316.76|0
1724285020000|2024-08-22 00:03:40|317.46|316.86|317.46|316.86|317.46|316.86|317.46|316.86|0
1724285030000|2024-08-22 00:03:50|317.36|316.76|317.46|316.86|317.46|316.86|317.36|316.76|0
1724285050000|2024-08-22 00:04:10|317.36|316.76|317.46|316.86|317.46|316.86|317.36|316.76|0
1724285070000|2024-08-22 00:04:30|317.36|316.76|317.46|316.86|317.46|316.86|317.36|316.76|0
1724285080000|2024-08-22 00:04:40|317.36|316.76|317.46|316.86|317.46|316.86|317.36|316.76|0
1724285240000|2024-08-22 00:07:20|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724285250000|2024-08-22 00:07:30|317.46|316.86|317.46|316.86|317.46|316.86|317.36|316.76|0
1724285300000|2024-08-22 00:08:20|317.36|316.76|317.46|316.86|317.46|316.86|317.36|316.76|0
1724285720000|2024-08-22 00:15:20|317.56|316.96|317.56|316.96|317.56|316.96|317.46|316.86|0
1724285740000|2024-08-22 00:15:40|317.46|316.86|317.46|316.86|317.46|316.86|317.46|316.86|0
1724285780000|2024-08-22 00:16:20|317.56|316.96|317.56|316.96|317.56|316.96|317.56|316.96|0
1724285790000|2024-08-22 00:16:30|317.46|316.86|317.46|316.86|317.46|316.86|317.46|316.86|0
1724285900000|2024-08-22 00:18:20|317.36|316.76|317.46|316.86|317.46|316.86|317.36|316.76|0
1724286600000|2024-08-22 00:30:00|317.86|317.46|318.06|317.71|318.06|317.71|317.86|317.46|38
1724286610000|2024-08-22 00:30:10|318.01|317.76|318.01|317.81|318.01|317.81|318.01|317.76|6
1724286620000|2024-08-22 00:30:20||317.86||317.81||317.86||317.81|5
1724286640000|2024-08-22 00:30:40|317.96|317.76|318.09|317.94|318.19|317.99|317.96|317.76|81
1724286650000|2024-08-22 00:30:50|318.04|317.89|318.04|317.89|318.09|317.94|318.04|317.89|18
1724286660000|2024-08-22 00:31:00|318.09|317.94|318.14|317.99|318.14|317.99|318.09|317.94|41
1724286680000|2024-08-22 00:31:20||317.94||317.94||317.94||317.94|11
1724286700000|2024-08-22 00:31:40|318.19|317.99|318.24|318.09|318.24|318.09|318.19|317.99|51
1724286710000|2024-08-22 00:31:50|||||||||3
1724286720000|2024-08-22 00:32:00|318.19|317.99|318.14|317.94|318.19|317.99|318.14|317.94|25
1724286730000|2024-08-22 00:32:10||317.99||317.94||317.99||317.94|16
1724286740000|2024-08-22 00:32:20|318.19|317.99|318.19|317.99|318.19|317.99|318.19|317.99|15
1724286750000|2024-08-22 00:32:30|||||||||1
1724286760000|2024-08-22 00:32:40|318.14|317.94|318.14|317.94|318.14|317.94|318.14|317.94|13
1724286780000|2024-08-22 00:33:00|||||||||3
1724286790000|2024-08-22 00:33:10|||||||||2
1724286800000|2024-08-22 00:33:20|318.09|317.89|317.89|317.69|318.09|317.89|317.89|317.69|49
1724286830000|2024-08-22 00:33:50|||||||||1
1724286840000|2024-08-22 00:34:00|||||||||5
1724286850000|2024-08-22 00:34:10|317.84|317.64|317.74|317.54|317.84|317.64|317.74|317.54|14
1724286860000|2024-08-22 00:34:20|317.69|317.49|317.59|317.44|317.69|317.49|317.59|317.39|11
1724286870000|2024-08-22 00:34:30|317.54|317.39|317.69|317.49|317.69|317.49|317.49|317.29|45
1724286880000|2024-08-22 00:34:40|317.64|317.44|317.59|317.44|317.69|317.44|317.59|317.44|8
1724286890000|2024-08-22 00:34:50||317.39||317.39||317.39||317.39|7
1724286900000|2024-08-22 00:35:00|317.54||317.59||317.59||317.54||15
1724286910000|2024-08-22 00:35:10|317.54|317.44|317.59|317.44|317.64|317.44|317.54|317.44|10
1724286920000|2024-08-22 00:35:20||317.39||317.39||317.44||317.39|9
1724286940000|2024-08-22 00:35:40|317.54|317.44|317.54|317.39|317.54|317.44|317.54|317.39|18
1724286960000|2024-08-22 00:36:00|317.59|317.44|317.59|317.44|317.59|317.44|317.59|317.44|10
1724286980000|2024-08-22 00:36:20||317.39||317.39||317.39||317.39|8
1724286990000|2024-08-22 00:36:30|317.54|317.44|317.54|317.39|317.54|317.44|317.54|317.39|1
1724287020000|2024-08-22 00:37:00|317.49|317.34|317.49|317.34|317.49|317.34|317.49|317.34|23
1724287030000|2024-08-22 00:37:10|317.44|317.29|317.44|317.29|317.44|317.29|317.44|317.29|3
1724287050000|2024-08-22 00:37:30|||||||||23
1724287060000|2024-08-22 00:37:40|317.39|317.24|317.39|317.24|317.39|317.24|317.39|317.24|12
1724287070000|2024-08-22 00:37:50|||||||||2
1724287080000|2024-08-22 00:38:00|||||||||1
1724287110000|2024-08-22 00:38:30|||||||||1
1724287150000|2024-08-22 00:39:10|317.44|317.29|317.44|317.29|317.44|317.29|317.44|317.29|18
1724287160000|2024-08-22 00:39:20|317.39|317.24|317.39|317.24|317.39|317.24|317.39|317.24|5
1724287170000|2024-08-22 00:39:30|||||||||3
1724287200000|2024-08-22 00:40:00|317.44||317.39||317.44||317.39||14
1724287210000|2024-08-22 00:40:10|317.29|317.19|317.24|317.04|317.29|317.19|317.24|317.04|8
1724287220000|2024-08-22 00:40:20|317.19|316.99|317.19|316.99|317.19|316.99|317.19|316.99|0
1724287230000|2024-08-22 00:40:30|317.14|316.94|317.09|316.94|317.14|316.94|317.09|316.94|0
1724287240000|2024-08-22 00:40:40|317.04|316.89|317.09|316.89|317.09|316.89|317.04|316.89|1
1724287250000|2024-08-22 00:40:50|317.04|316.94|317.04|316.84|317.04|316.94|317.04|316.84|8
1724287260000|2024-08-22 00:41:00|316.99|316.79|316.99|316.84|316.99|316.84|316.94|316.79|8
1724287280000|2024-08-22 00:41:20||316.79||316.79||316.79||316.79|0
1724287290000|2024-08-22 00:41:30||316.84||316.84||316.84||316.84|5
1724287300000|2024-08-22 00:41:40||316.79||316.84||316.84||316.79|5
1724287310000|2024-08-22 00:41:50||316.79||316.84||316.84||316.79|0
1724287320000|2024-08-22 00:42:00|316.94|316.79|316.94|316.79|316.94|316.79|316.94|316.79|2
1724287370000|2024-08-22 00:42:50|||||||||1
1724287390000|2024-08-22 00:43:10|||||||||1
1724287400000|2024-08-22 00:43:20|316.89|316.74|316.84|316.69|316.89|316.74|316.84|316.69|4
1724287480000|2024-08-22 00:44:40|||||||||6
1724287490000|2024-08-22 00:44:50|||||||||1
1724287510000|2024-08-22 00:45:10|||||||||1
1724287550000|2024-08-22 00:45:50|||||||||29
1724287560000|2024-08-22 00:46:00|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|9
1724287570000|2024-08-22 00:46:10|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|10
1724287580000|2024-08-22 00:46:20|316.89|316.74|316.89|316.69|316.89|316.74|316.89|316.69|6
1724287590000|2024-08-22 00:46:30|||||||||1
1724287610000|2024-08-22 00:46:50|316.84||316.84||316.84||316.84||1
1724287620000|2024-08-22 00:47:00|||||||||8
1724287630000|2024-08-22 00:47:10|316.89|316.74|316.94|316.79|316.94|316.79|316.89|316.74|7
1724287640000|2024-08-22 00:47:20|316.89|316.74|316.89|316.74|316.89|316.74|316.89|316.74|3
1724287670000|2024-08-22 00:47:50|||||||||1
1724287680000|2024-08-22 00:48:00|316.94|316.79|316.94|316.79|316.94|316.79|316.94|316.79|8
1724287720000|2024-08-22 00:48:40|316.99|316.84|317.04|316.89|317.04|316.89|316.99|316.84|8
1724287740000|2024-08-22 00:49:00||316.84||316.84||316.84||316.84|2
1724287760000|2024-08-22 00:49:20|316.99||316.99||316.99||316.99||0
1724287840000|2024-08-22 00:50:40|317.04|316.89|317.04|316.89|317.04|316.89|317.04|316.89|9
1724287850000|2024-08-22 00:50:50|316.99|316.84|316.99|316.84|316.99|316.84|316.99|316.84|8
1724287860000|2024-08-22 00:51:00|317.04|316.89|317.04|316.84|317.04|316.89|317.04|316.84|5
1724287880000|2024-08-22 00:51:20|316.99||316.99||316.99||316.99||0
1724287900000|2024-08-22 00:51:40|||||||||1
1724287910000|2024-08-22 00:51:50|||||||||1
1724287960000|2024-08-22 00:52:40|||||||||1
1724288050000|2024-08-22 00:54:10|316.94|316.79|316.94|316.79|316.94|316.79|316.94|316.79|10
1724288100000|2024-08-22 00:55:00|||||||||1
1724288190000|2024-08-22 00:56:30|316.89|316.74|316.89|316.74|316.89|316.74|316.89|316.74|13
1724288210000|2024-08-22 00:56:50|||||||||2
1724288220000|2024-08-22 00:57:00|316.84|316.69|316.79|316.64|316.84|316.69|316.79|316.64|20
1724288240000|2024-08-22 00:57:20|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|12
1724288250000|2024-08-22 00:57:30|316.69|316.54|316.64|316.49|316.69|316.54|316.64|316.49|35
1724288260000|2024-08-22 00:57:40|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|27
1724288270000|2024-08-22 00:57:50|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|9
1724288300000|2024-08-22 00:58:20|||||||||2
1724288340000|2024-08-22 00:59:00|||||||||7
1724288350000|2024-08-22 00:59:10|||||||||1
1724288360000|2024-08-22 00:59:20|||||||||15
1724288380000|2024-08-22 00:59:40|||||||||1
1724288390000|2024-08-22 00:59:50|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|15
1724288400000|2024-08-22 01:00:00|316.69|316.44|316.74|316.54|316.74|316.59|316.64|316.44|129
1724288410000|2024-08-22 01:00:10|316.84|316.59|316.79|316.64|316.94|316.74|316.74|316.59|62
1724288420000|2024-08-22 01:00:20|316.84|316.69|317.19|317.04|317.19|317.04|316.79|316.69|51
1724288430000|2024-08-22 01:00:30|317.24|317.09|316.99|316.79|317.29|317.09|316.99|316.79|64
1724288440000|2024-08-22 01:00:40|316.94|316.84|316.94|316.79|316.94|316.84|316.89|316.74|18
1724288450000|2024-08-22 01:00:50|316.89|316.74|316.84|316.69|316.89|316.74|316.84|316.69|9
1724288460000|2024-08-22 01:01:00|316.74|316.64|316.64|316.49|316.74|316.64|316.64|316.49|19
1724288470000|2024-08-22 01:01:10|316.69|316.54|316.59|316.44|316.69|316.54|316.59|316.44|21
1724288480000|2024-08-22 01:01:20|316.54|316.39|316.54|316.34|316.59|316.39|316.44|316.29|40
1724288490000|2024-08-22 01:01:30|316.49|316.29|316.39|316.24|316.49|316.29|316.39|316.24|10
1724288500000|2024-08-22 01:01:40|316.34|316.19|316.29|316.09|316.34|316.19|316.29|316.09|13
1724288510000|2024-08-22 01:01:50||316.14||316.14||316.14||316.14|3
1724288520000|2024-08-22 01:02:00|316.34|316.19|316.19|316.04|316.39|316.24|316.19|316.04|42
1724288560000|2024-08-22 01:02:40|316.14|315.99|316.04|315.89|316.14|315.99|316.04|315.89|31
1724288570000|2024-08-22 01:02:50|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|11
1724288580000|2024-08-22 01:03:00|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.89|31
1724288590000|2024-08-22 01:03:10|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|11
1724288600000|2024-08-22 01:03:20|315.94|315.79|316.09|315.94|316.09|315.94|315.94|315.79|26
1724288610000|2024-08-22 01:03:30|316.14||316.14||316.14||316.14||5
1724288620000|2024-08-22 01:03:40|316.09|315.99|316.09|315.94|316.09|315.99|316.09|315.94|5
1724288630000|2024-08-22 01:03:50|316.14|315.99|316.14|315.94|316.14|315.99|316.14|315.94|5
1724288640000|2024-08-22 01:04:00|316.09||316.14||316.14||316.09||0
1724288650000|2024-08-22 01:04:10||315.99||315.99||315.99||315.99|0
1724288660000|2024-08-22 01:04:20|315.99|315.84|315.94|315.79|315.99|315.84|315.94|315.79|24
1724288670000|2024-08-22 01:04:30|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.79|8
1724288680000|2024-08-22 01:04:40|316.09|315.89|316.14|315.99|316.14|315.99|316.09|315.89|17
1724288690000|2024-08-22 01:04:50|316.19|316.04|316.09|315.94|316.19|316.04|316.09|315.94|25
1724288700000|2024-08-22 01:05:00|316.14||316.09||316.14||316.09||10
1724288710000|2024-08-22 01:05:10|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|7
1724288720000|2024-08-22 01:05:20|316.19|316.04|316.29|316.14|316.29|316.14|316.19|316.04|15
1724288730000|2024-08-22 01:05:30|316.24|316.09|316.09|315.94|316.24|316.09|316.09|315.94|21
1724288750000|2024-08-22 01:05:50|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.89|6
1724288770000|2024-08-22 01:06:10|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|9
1724288780000|2024-08-22 01:06:20|316.14|315.99|316.09|315.94|316.14|315.99|316.09|315.94|8
1724288800000|2024-08-22 01:06:40|316.04|315.89|315.99|315.79|316.04|315.89|315.99|315.79|23
1724288810000|2024-08-22 01:06:50|315.94||315.94||315.94||315.94||1
1724288820000|2024-08-22 01:07:00|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|5
1724288840000|2024-08-22 01:07:20|315.94|315.79|315.99|315.84|315.99|315.84|315.94|315.79|22
1724288860000|2024-08-22 01:07:40|316.04|315.89|316.09|315.89|316.09|315.89|315.99|315.84|18
1724288870000|2024-08-22 01:07:50||315.94||315.89||315.94||315.89|6
1724288880000|2024-08-22 01:08:00|316.04||316.04||316.04||316.04||2
1724288900000|2024-08-22 01:08:20|316.09|315.94|316.14|315.99|316.14|315.99|316.09|315.94|12
1724288910000|2024-08-22 01:08:30|316.19|316.04|316.09|315.94|316.19|316.04|316.09|315.94|35
1724288930000|2024-08-22 01:08:50|||||||||1
1724288940000|2024-08-22 01:09:00|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|10
1724288950000|2024-08-22 01:09:10|||||||||6
1724288960000|2024-08-22 01:09:20|||||||||2
1724288970000|2024-08-22 01:09:30|||||||||1
1724288990000|2024-08-22 01:09:50|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|13
1724289010000|2024-08-22 01:10:10|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|9
1724289020000|2024-08-22 01:10:20|316.19|316.04|316.14|315.99|316.19|316.04|316.14|315.99|28
1724289050000|2024-08-22 01:10:50|316.19||316.14||316.19||316.14||14
1724289060000|2024-08-22 01:11:00|316.19|316.04|316.19|316.04|316.19|316.04|316.14|315.99|13
1724289070000|2024-08-22 01:11:10|316.24|316.09|316.19|316.04|316.24|316.09|316.19|316.04|11
1724289080000|2024-08-22 01:11:20|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|3
1724289090000|2024-08-22 01:11:30||316.04||316.09||316.09||316.04|2
1724289100000|2024-08-22 01:11:40|316.29|316.14|316.34|316.19|316.34|316.19|316.29|316.14|18
1724289110000|2024-08-22 01:11:50|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|8
1724289120000|2024-08-22 01:12:00|316.34||316.29||316.34||316.29||4
1724289130000|2024-08-22 01:12:10|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|3
1724289140000|2024-08-22 01:12:20|316.39|316.24|316.44|316.29|316.44|316.29|316.39|316.24|16
1724289150000|2024-08-22 01:12:30|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|4
1724289160000|2024-08-22 01:12:40|316.59|316.39|316.54|316.39|316.59|316.39|316.54|316.39|24
1724289170000|2024-08-22 01:12:50|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|6
1724289180000|2024-08-22 01:13:00|316.64|316.49|316.59|316.44|316.64|316.49|316.59|316.44|28
1724289190000|2024-08-22 01:13:10|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|9
1724289200000|2024-08-22 01:13:20|||||||||1
1724289220000|2024-08-22 01:13:40|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|11
1724289240000|2024-08-22 01:14:00|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|11
1724289250000|2024-08-22 01:14:10|316.49|316.34|316.54|316.34|316.54|316.39|316.49|316.34|9
1724289260000|2024-08-22 01:14:20|316.49|316.39|316.49|316.34|316.49|316.39|316.49|316.34|2
1724289270000|2024-08-22 01:14:30|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|10
1724289280000|2024-08-22 01:14:40|316.59|316.34|316.49|316.34|316.59|316.34|316.49|316.34|20
1724289300000|2024-08-22 01:15:00|316.54|316.39|316.59|316.44|316.59|316.44|316.54|316.39|16
1724289310000|2024-08-22 01:15:10|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|21
1724289320000|2024-08-22 01:15:20|316.49|316.34|316.29|316.14|316.49|316.34|316.29|316.14|28
1724289340000|2024-08-22 01:15:40|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|9
1724289350000|2024-08-22 01:15:50|316.29|316.14|316.34|316.19|316.34|316.19|316.29|316.14|15
1724289360000|2024-08-22 01:16:00||316.14||316.14||316.14||316.14|1
1724289370000|2024-08-22 01:16:10|316.29|316.19|316.24|316.09|316.29|316.19|316.24|316.09|16
1724289380000|2024-08-22 01:16:20|||||||||2
1724289400000|2024-08-22 01:16:40|||||||||1
1724289410000|2024-08-22 01:16:50|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|14
1724289430000|2024-08-22 01:17:10|316.34|316.19|316.29|316.14|316.34|316.19|316.29|316.14|24
1724289440000|2024-08-22 01:17:20|||||||||7
1724289450000|2024-08-22 01:17:30|316.24|316.09|316.09|315.94|316.24|316.09|316.09|315.94|37
1724289460000|2024-08-22 01:17:40|||||||||2
1724289480000|2024-08-22 01:18:00|316.04|315.89|316.04|315.84|316.04|315.89|316.04|315.84|11
1724289490000|2024-08-22 01:18:10|315.99|315.89|315.99|315.84|315.99|315.89|315.99|315.84|1
1724289500000|2024-08-22 01:18:20|||||||||3
1724289510000|2024-08-22 01:18:30|||||||||1
1724289520000|2024-08-22 01:18:40|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|6
1724289540000|2024-08-22 01:19:00|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|8
1724289550000|2024-08-22 01:19:10|316.04|315.89|316.09|315.94|316.09|315.94|316.04|315.89|11
1724289560000|2024-08-22 01:19:20|316.14|315.99|316.09|315.94|316.14|315.99|316.09|315.94|19
1724289570000|2024-08-22 01:19:30|316.14|315.99|316.14|315.94|316.14|315.99|316.14|315.94|6
1724289590000|2024-08-22 01:19:50|316.09|315.89|315.99|315.84|316.09|315.89|315.99|315.84|17
1724289600000|2024-08-22 01:20:00|316.04|315.89|316.09|315.94|316.09|315.94|316.04|315.89|14
1724289610000|2024-08-22 01:20:10|||||||||3
1724289620000|2024-08-22 01:20:20|316.04|315.89|316.04|315.84|316.04|315.89|315.99|315.84|14
1724289630000|2024-08-22 01:20:30|315.99|315.89|316.04|315.84|316.04|315.89|315.99|315.84|2
1724289640000|2024-08-22 01:20:40|315.99|315.89|315.99|315.84|315.99|315.89|315.99|315.84|1
1724289670000|2024-08-22 01:21:10|315.89|315.69|315.84|315.64|315.89|315.69|315.84|315.64|40
1724289680000|2024-08-22 01:21:20|315.79||315.79||315.79||315.79||1
1724289690000|2024-08-22 01:21:30|||||||||5
1724289700000|2024-08-22 01:21:40|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|8
1724289710000|2024-08-22 01:21:50|315.69|315.54|315.74|315.59|315.74|315.59|315.69|315.54|8
1724289720000|2024-08-22 01:22:00|315.79|315.64|315.84|315.69|315.84|315.69|315.79|315.64|12
1724289730000|2024-08-22 01:22:10|315.89|315.74|315.94|315.79|315.94|315.79|315.89|315.74|16
1724289740000|2024-08-22 01:22:20|315.99|315.84|315.94|315.79|315.99|315.84|315.94|315.79|14
1724289750000|2024-08-22 01:22:30|315.99|315.84|315.94|315.79|315.99|315.84|315.94|315.79|13
1724289770000|2024-08-22 01:22:50|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|6
1724289780000|2024-08-22 01:23:00|||||||||10
1724289790000|2024-08-22 01:23:10|315.94|315.79|315.89|315.74|315.94|315.79|315.89|315.74|7
1724289810000|2024-08-22 01:23:30|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|11
1724289830000|2024-08-22 01:23:50|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|3
1724289840000|2024-08-22 01:24:00|||||||||14
1724289850000|2024-08-22 01:24:10|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|8
1724289860000|2024-08-22 01:24:20|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|5
1724289880000|2024-08-22 01:24:40|||||||||1
1724289890000|2024-08-22 01:24:50|315.94|315.79|315.94|315.79|315.99|315.79|315.89|315.79|8
1724289900000|2024-08-22 01:25:00|315.89|315.74|315.94|315.79|315.94|315.79|315.89|315.74|15
1724289910000|2024-08-22 01:25:10||315.74||315.74||315.74||315.74|5
1724289920000|2024-08-22 01:25:20|315.89|315.79|315.89|315.74|315.94|315.79|315.89|315.74|4
1724289940000|2024-08-22 01:25:40||315.69||315.74||315.74||315.69|5
1724289950000|2024-08-22 01:25:50|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|9
1724289970000|2024-08-22 01:26:10|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|8
1724289980000|2024-08-22 01:26:20||315.69||315.69||315.69||315.69|0
1724289990000|2024-08-22 01:26:30|315.84|315.64|315.74|315.59|315.84|315.64|315.74|315.59|18
1724290010000|2024-08-22 01:26:50|||||||||9
1724290020000|2024-08-22 01:27:00|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|4
1724290030000|2024-08-22 01:27:10|||||||||5
1724290040000|2024-08-22 01:27:20|315.84|315.69|315.89|315.74|315.89|315.74|315.84|315.69|12
1724290060000|2024-08-22 01:27:40|315.94|315.79|315.99|315.84|316.04|315.84|315.94|315.79|14
1724290070000|2024-08-22 01:27:50|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.89|4
1724290080000|2024-08-22 01:28:00|316.09|315.94|315.99|315.84|316.09|315.94|315.99|315.84|26
1724290090000|2024-08-22 01:28:10|316.04|315.89|316.04|315.84|316.04|315.89|316.04|315.84|5
1724290110000|2024-08-22 01:28:30||315.89||315.89||315.89||315.89|0
1724290120000|2024-08-22 01:28:40|316.09||316.04||316.09||316.04||5
1724290130000|2024-08-22 01:28:50|316.09||316.04||316.09||316.04||9
1724290140000|2024-08-22 01:29:00|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|10
1724290160000|2024-08-22 01:29:20|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|10
1724290170000|2024-08-22 01:29:30|315.99||315.99||315.99||315.99||11
1724290180000|2024-08-22 01:29:40|315.94||315.94||315.94||315.94||1
1724290200000|2024-08-22 01:30:00|315.99|315.89|315.99|315.84|316.09|315.89|315.99|315.84|16
1724290220000|2024-08-22 01:30:20|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|8
1724290250000|2024-08-22 01:30:50|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|7
1724290260000|2024-08-22 01:31:00|316.04|315.89|316.09|315.89|316.09|315.89|315.99|315.89|8
1724290270000|2024-08-22 01:31:10||315.94||315.89||315.94||315.89|9
1724290280000|2024-08-22 01:31:20|316.04|315.94|316.09|315.94|316.09|315.94|316.04|315.94|5
1724290310000|2024-08-22 01:31:50|316.14|315.99|316.19|316.04|316.24|316.04|316.14|315.99|16
1724290320000|2024-08-22 01:32:00|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|3
1724290330000|2024-08-22 01:32:10|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|9
1724290360000|2024-08-22 01:32:40|316.14|315.99|316.19|316.04|316.19|316.04|316.14|315.99|18
1724290370000|2024-08-22 01:32:50|316.24|316.09|316.29|316.14|316.29|316.14|316.24|316.09|8
1724290380000|2024-08-22 01:33:00|316.34|316.09|316.39|316.24|316.39|316.24|316.34|316.09|7
1724290400000|2024-08-22 01:33:20|||||||||1
1724290420000|2024-08-22 01:33:40|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|7
1724290430000|2024-08-22 01:33:50|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|5
1724290440000|2024-08-22 01:34:00|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|15
1724290450000|2024-08-22 01:34:10|316.34|316.24|316.34|316.19|316.34|316.24|316.34|316.19|22
1724290470000|2024-08-22 01:34:30|316.39|316.24|316.49|316.34|316.49|316.34|316.39|316.24|16
1724290480000|2024-08-22 01:34:40|316.54|316.29|316.44|316.29|316.54|316.29|316.44|316.29|13
1724290490000|2024-08-22 01:34:50|||||||||1
1724290500000|2024-08-22 01:35:00|316.49|316.34|316.49|316.34|316.49|316.34|316.44|316.34|10
1724290520000|2024-08-22 01:35:20|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|8
1724290540000|2024-08-22 01:35:40|316.59|316.44|316.64|316.49|316.64|316.49|316.59|316.44|12
1724290550000|2024-08-22 01:35:50||316.44||316.44||316.44||316.44|11
1724290560000|2024-08-22 01:36:00|316.59|316.49|316.59|316.44|316.59|316.49|316.59|316.44|1
1724290570000|2024-08-22 01:36:10|316.64|316.49|316.69|316.49|316.69|316.49|316.64|316.49|5
1724290580000|2024-08-22 01:36:20|316.64|316.54|316.74|316.54|316.74|316.54|316.64|316.54|11
1724290600000|2024-08-22 01:36:40|316.69||316.74||316.74||316.69||2
1724290610000|2024-08-22 01:36:50|316.69|316.59|316.69|316.54|316.69|316.59|316.69|316.54|5
1724290620000|2024-08-22 01:37:00||316.49||316.54||316.54||316.49|9
1724290630000|2024-08-22 01:37:10|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|10
1724290640000|2024-08-22 01:37:20|316.69|316.54|316.64|316.49|316.74|316.59|316.64|316.49|31
1724290650000|2024-08-22 01:37:30|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|5
1724290660000|2024-08-22 01:37:40|316.64|316.49|316.59|316.44|316.64|316.49|316.59|316.44|8
1724290670000|2024-08-22 01:37:50|316.54|316.39|316.49|316.34|316.54|316.39|316.49|316.34|10
1724290680000|2024-08-22 01:38:00||316.29||316.34||316.34||316.29|1
1724290690000|2024-08-22 01:38:10|||||||||1
1724290700000|2024-08-22 01:38:20|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|8
1724290710000|2024-08-22 01:38:30|316.59|316.44|316.49|316.34|316.59|316.44|316.49|316.34|13
1724290720000|2024-08-22 01:38:40|316.54|316.39|316.49|316.29|316.54|316.39|316.49|316.29|2
1724290730000|2024-08-22 01:38:50|316.44||316.44||316.44||316.44||0
1724290740000|2024-08-22 01:39:00|316.49|316.34|316.54|316.39|316.54|316.39|316.49|316.29|8
1724290750000|2024-08-22 01:39:10|316.59||316.59||316.59||316.59||3
1724290760000|2024-08-22 01:39:20||316.44||316.44||316.44||316.44|0
1724290770000|2024-08-22 01:39:30|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|4
1724290780000|2024-08-22 01:39:40||316.44||316.49||316.49||316.44|4
1724290810000|2024-08-22 01:40:10|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|5
1724290820000|2024-08-22 01:40:20|316.74|316.59|316.69|316.54|316.74|316.59|316.69|316.54|12
1724290830000|2024-08-22 01:40:30|316.74||316.74||316.74||316.74||2
1724290840000|2024-08-22 01:40:40|316.69|316.49|316.64|316.49|316.69|316.49|316.64|316.49|6
1724290860000|2024-08-22 01:41:00|316.69|316.54|316.69|316.54|316.74|316.54|316.69|316.54|8
1724290890000|2024-08-22 01:41:30|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|16
1724290900000|2024-08-22 01:41:40|316.69|316.54|316.69|316.49|316.69|316.54|316.64|316.49|12
1724290920000|2024-08-22 01:42:00||316.54||316.54||316.54||316.49|1
1724290930000|2024-08-22 01:42:10|316.74||316.69||316.74||316.69||6
1724290940000|2024-08-22 01:42:20|||||||||1
1724290950000|2024-08-22 01:42:30|316.59|316.49|316.59|316.44|316.59|316.49|316.59|316.44|17
1724290960000|2024-08-22 01:42:40|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|8
1724290980000|2024-08-22 01:43:00|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|7
1724291010000|2024-08-22 01:43:30|316.64|316.49|316.59|316.44|316.64|316.49|316.59|316.44|14
1724291020000|2024-08-22 01:43:40||316.39||316.44||316.44||316.39|7
1724291030000|2024-08-22 01:43:50||316.39||316.39||316.39||316.39|2
1724291040000|2024-08-22 01:44:00||316.44||316.44||316.44||316.44|2
1724291060000|2024-08-22 01:44:20||316.39||316.44||316.44||316.39|4
1724291070000|2024-08-22 01:44:30|316.54|316.39|316.54|316.39|316.59|316.44|316.54|316.39|5
1724291100000|2024-08-22 01:45:00|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|10
1724291110000|2024-08-22 01:45:10||316.29||316.29||316.29||316.29|1
1724291120000|2024-08-22 01:45:20||316.34||316.34||316.34||316.34|1
1724291130000|2024-08-22 01:45:30|316.44|316.29|316.49|316.34|316.49|316.34|316.44|316.29|10
1724291140000|2024-08-22 01:45:40|316.54|316.39|316.49|316.34|316.54|316.39|316.49|316.34|9
1724291160000|2024-08-22 01:46:00|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|4
1724291180000|2024-08-22 01:46:20|||||||||1
1724291190000|2024-08-22 01:46:30|||||||||1
1724291200000|2024-08-22 01:46:40|||||||||1
1724291220000|2024-08-22 01:47:00|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|8
1724291230000|2024-08-22 01:47:10|316.64|316.49|316.74|316.59|316.74|316.59|316.64|316.49|16
1724291260000|2024-08-22 01:47:40|316.79|316.64|316.69|316.54|316.79|316.64|316.69|316.54|17
1724291270000|2024-08-22 01:47:50|316.74||316.69||316.74||316.69||3
1724291280000|2024-08-22 01:48:00|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|5
1724291300000|2024-08-22 01:48:20|316.79||316.74||316.79||316.74||2
1724291360000|2024-08-22 01:49:20|316.79||316.79||316.79||316.74||10
1724291370000|2024-08-22 01:49:30|316.84|316.64|316.84|316.69|316.84|316.69|316.84|316.64|1
1724291380000|2024-08-22 01:49:40|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|6
1724291390000|2024-08-22 01:49:50|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|4
1724291400000|2024-08-22 01:50:00|316.79|316.64|316.84|316.64|316.84|316.64|316.74|316.64|17
1724291410000|2024-08-22 01:50:10|316.89|316.69|316.84|316.69|316.89|316.69|316.84|316.69|2
1724291440000|2024-08-22 01:50:40|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|9
1724291460000|2024-08-22 01:51:00|||||||||4
1724291470000|2024-08-22 01:51:10|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|6
1724291480000|2024-08-22 01:51:20|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|3
1724291500000|2024-08-22 01:51:40|316.74|316.59|316.79|316.64|316.79|316.64|316.74|316.59|11
1724291510000|2024-08-22 01:51:50|316.84|316.69|316.84|316.64|316.84|316.69|316.84|316.64|2
1724291520000|2024-08-22 01:52:00|316.79||316.79||316.79||316.79||0
1724291550000|2024-08-22 01:52:30|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|2
1724291560000|2024-08-22 01:52:40|316.79|316.64|316.74|316.59|316.79|316.64|316.74|316.59|19
1724291600000|2024-08-22 01:53:20|316.79|316.64|316.79|316.64|316.84|316.69|316.79|316.64|13
1724291620000|2024-08-22 01:53:40|316.74|316.59|316.79|316.59|316.79|316.59|316.74|316.59|8
1724291630000|2024-08-22 01:53:50|316.74||316.74||316.74||316.74||5
1724291640000|2024-08-22 01:54:00||316.54||316.59||316.59||316.54|8
1724291650000|2024-08-22 01:54:10||316.54||316.59||316.59||316.54|0
1724291660000|2024-08-22 01:54:20||316.54||316.59||316.59||316.54|0
1724291680000|2024-08-22 01:54:40|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|2
1724291700000|2024-08-22 01:55:00|316.64|316.49|316.59|316.44|316.64|316.49|316.59|316.44|12
1724291710000|2024-08-22 01:55:10|||||||||7
1724291720000|2024-08-22 01:55:20||316.39||316.39||316.39||316.39|5
1724291730000|2024-08-22 01:55:30||316.44||316.39||316.44||316.39|1
1724291740000|2024-08-22 01:55:40|316.54||316.54||316.54||316.54||0
1724291760000|2024-08-22 01:56:00|316.59||316.59||316.59||316.54||16
1724291770000|2024-08-22 01:56:10|316.54||316.54||316.54||316.54||0
1724291790000|2024-08-22 01:56:30|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|5
1724291800000|2024-08-22 01:56:40|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|7
1724291810000|2024-08-22 01:56:50|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|7
1724291820000|2024-08-22 01:57:00|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|7
1724291850000|2024-08-22 01:57:30|316.64|316.44|316.64|316.44|316.64|316.44|316.64|316.44|6
1724291860000|2024-08-22 01:57:40|316.59|316.39|316.54|316.34|316.59|316.39|316.54|316.34|11
1724291870000|2024-08-22 01:57:50|316.49||316.54||316.54||316.49||0
1724291880000|2024-08-22 01:58:00|316.49|316.39|316.49|316.34|316.49|316.39|316.49|316.34|5
1724291920000|2024-08-22 01:58:40|316.54|316.39|316.54|316.34|316.54|316.39|316.54|316.34|5
1724291950000|2024-08-22 01:59:10|||||||||1
1724291960000|2024-08-22 01:59:20|316.49||316.49||316.49||316.49||0
1724291970000|2024-08-22 01:59:30|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|6
1724291980000|2024-08-22 01:59:40||316.24||316.24||316.24||316.24|2
1724291990000|2024-08-22 01:59:50|316.39||316.39||316.39||316.39||0
1724292000000|2024-08-22 02:00:00|316.34|316.14|316.29|316.14|316.34|316.14|316.29|316.09|27
1724292010000|2024-08-22 02:00:10|316.24|316.09|316.24|316.09|316.24|316.14|316.24|316.09|3
1724292020000|2024-08-22 02:00:20|316.29|316.14|316.29|316.14|316.34|316.14|316.29|316.14|15
1724292030000|2024-08-22 02:00:30|||||||||1
1724292040000|2024-08-22 02:00:40|316.24|316.09|316.24|316.09|316.24|316.14|316.24|316.09|6
1724292050000|2024-08-22 02:00:50|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|7
1724292070000|2024-08-22 02:01:10|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|3
1724292090000|2024-08-22 02:01:30|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|8
1724292100000|2024-08-22 02:01:40||315.89||315.89||315.89||315.89|1
1724292110000|2024-08-22 02:01:50|316.14|315.94|316.14|315.94|316.14|315.99|316.14|315.94|9
1724292120000|2024-08-22 02:02:00||315.99||315.99||315.99||315.94|0
1724292140000|2024-08-22 02:02:20|316.19|316.04|316.19|316.04|316.19|316.04|316.19|315.99|15
1724292160000|2024-08-22 02:02:40|316.24|316.09|316.29|316.14|316.29|316.14|316.24|316.09|7
1724292170000|2024-08-22 02:02:50|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|1
1724292180000|2024-08-22 02:03:00|316.39|316.24|316.34|316.19|316.39|316.24|316.34|316.19|15
1724292190000|2024-08-22 02:03:10|316.39||316.34||316.39||316.34||2
1724292210000|2024-08-22 02:03:30|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|16
1724292240000|2024-08-22 02:04:00|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|11
1724292250000|2024-08-22 02:04:10|316.39|316.24|316.39|316.24|316.44|316.24|316.39|316.24|5
1724292260000|2024-08-22 02:04:20|316.34|316.19|316.34|316.14|316.34|316.19|316.29|316.14|22
1724292290000|2024-08-22 02:04:50|316.29||316.29||316.29||316.29||0
1724292300000|2024-08-22 02:05:00|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|8
1724292330000|2024-08-22 02:05:30|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|13
1724292340000|2024-08-22 02:05:40|316.24|316.09|316.19|316.04|316.24|316.09|316.19|315.99|16
1724292350000|2024-08-22 02:05:50|316.14|315.99|316.19|316.04|316.19|316.04|316.14|315.99|14
1724292360000|2024-08-22 02:06:00||315.99||316.04||316.04||315.99|0
1724292370000|2024-08-22 02:06:10|||||||||1
1724292380000|2024-08-22 02:06:20|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|8
1724292390000|2024-08-22 02:06:30|316.19||316.19||316.19||316.19||4
1724292400000|2024-08-22 02:06:40|316.14||316.14||316.14||316.14||0
1724292410000|2024-08-22 02:06:50|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|2
1724292430000|2024-08-22 02:07:10|316.24||316.24||316.24||316.24||7
1724292440000|2024-08-22 02:07:20|316.29|316.09|316.34|316.19|316.34|316.19|316.29|316.09|9
1724292450000|2024-08-22 02:07:30|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|9
1724292460000|2024-08-22 02:07:40||316.09||316.14||316.14||316.09|4
1724292470000|2024-08-22 02:07:50|||||||||1
1724292510000|2024-08-22 02:08:30|||||||||1
1724292570000|2024-08-22 02:09:30|||||||||1
1724292590000|2024-08-22 02:09:50|316.24|316.04|316.19|316.04|316.24|316.09|316.19|316.04|24
1724292600000|2024-08-22 02:10:00|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|20
1724292610000|2024-08-22 02:10:10|316.19|316.04|316.24|316.09|316.24|316.09|316.19|316.04|10
1724292620000|2024-08-22 02:10:20|316.29|316.14|316.29|316.09|316.29|316.14|316.29|316.09|5
1724292630000|2024-08-22 02:10:30||316.14||316.14||316.14||316.09|0
1724292640000|2024-08-22 02:10:40|316.34|316.19|316.34|316.14|316.39|316.19|316.34|316.14|14
1724292650000|2024-08-22 02:10:50|316.29|316.19|316.34|316.14|316.34|316.19|316.29|316.14|8
1724292660000|2024-08-22 02:11:00||316.19||316.19||316.19||316.19|4
1724292670000|2024-08-22 02:11:10|316.39|316.24|316.44|316.24|316.44|316.24|316.39|316.24|6
1724292680000|2024-08-22 02:11:20|316.49|316.29|316.49|316.34|316.49|316.34|316.49|316.29|3
1724292700000|2024-08-22 02:11:40|||||||||1
1724292720000|2024-08-22 02:12:00|316.54||316.49||316.54||316.49||5
1724292730000|2024-08-22 02:12:10|||||||||3
1724292750000|2024-08-22 02:12:30|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|12
1724292760000|2024-08-22 02:12:40|316.39|316.24|316.39|316.24|316.39|316.24|316.39|316.24|10
1724292820000|2024-08-22 02:13:40||316.19||316.19||316.24||316.19|8
1724292850000|2024-08-22 02:14:10|316.34||316.34||316.34||316.34||0
1724292860000|2024-08-22 02:14:20|316.39||316.39||316.39||316.39||13
1724292870000|2024-08-22 02:14:30|316.34|316.14|316.29|316.14|316.34|316.14|316.29|316.14|11
1724292900000|2024-08-22 02:15:00|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.14|13
1724292940000|2024-08-22 02:15:40|316.39|316.24|316.44|316.29|316.44|316.29|316.39|316.24|11
1724292960000|2024-08-22 02:16:00|||||||||3
1724292970000|2024-08-22 02:16:10|316.49||316.44||316.49||316.44||10
1724292990000|2024-08-22 02:16:30|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|6
1724293020000|2024-08-22 02:17:00|316.54|316.39|316.59|316.39|316.59|316.39|316.54|316.39|27
1724293030000|2024-08-22 02:17:10|316.54||316.59||316.59||316.54||4
1724293040000|2024-08-22 02:17:20|316.54|316.44|316.54|316.34|316.54|316.44|316.49|316.34|15
1724293050000|2024-08-22 02:17:30|316.49|316.39|316.49|316.34|316.59|316.39|316.49|316.34|21
1724293060000|2024-08-22 02:17:40||316.29||316.29||316.29||316.29|4
1724293070000|2024-08-22 02:17:50|316.44|316.24|316.39|316.24|316.44|316.24|316.39|316.24|3
1724293080000|2024-08-22 02:18:00|316.34|316.19|316.39|316.24|316.39|316.24|316.34|316.19|13
1724293100000|2024-08-22 02:18:20|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|11
1724293140000|2024-08-22 02:19:00||316.24||316.29||316.29||316.24|14
1724293150000|2024-08-22 02:19:10|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|9
1724293160000|2024-08-22 02:19:20|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|5
1724293170000|2024-08-22 02:19:30|316.49|316.34|316.44|316.29|316.49|316.34|316.44|316.29|12
1724293180000|2024-08-22 02:19:40||316.24||316.24||316.24||316.24|2
1724293190000|2024-08-22 02:19:50|316.39||316.39||316.39||316.39||0
1724293200000|2024-08-22 02:20:00|316.44|316.29|316.49|316.34|316.49|316.34|316.44|316.29|12
1724293210000|2024-08-22 02:20:10|||||||||2
1724293220000|2024-08-22 02:20:20|316.54|316.39|316.59|316.44|316.59|316.44|316.54|316.39|8
1724293260000|2024-08-22 02:21:00|316.54|316.34|316.54|316.39|316.54|316.39|316.54|316.34|12
1724293280000|2024-08-22 02:21:20|316.59|316.44|316.59|316.39|316.59|316.44|316.59|316.39|14
1724293290000|2024-08-22 02:21:30||316.44||316.44||316.44||316.44|0
1724293310000|2024-08-22 02:21:50||316.39||316.39||316.39||316.39|0
1724293320000|2024-08-22 02:22:00|316.54||316.54||316.54||316.54||8
1724293330000|2024-08-22 02:22:10|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|7
1724293340000|2024-08-22 02:22:20|||||||||2
1724293410000|2024-08-22 02:23:30|||||||||31
1724293440000|2024-08-22 02:24:00|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|8
1724293450000|2024-08-22 02:24:10|316.49|316.34|316.49|316.34|316.49|316.39|316.49|316.34|7
1724293460000|2024-08-22 02:24:20|||||||||1
1724293470000|2024-08-22 02:24:30|316.54|316.39|316.49|316.34|316.54|316.39|316.49|316.34|8
1724293480000|2024-08-22 02:24:40|||||||||1
1724293490000|2024-08-22 02:24:50||316.29||316.29||316.29||316.29|11
1724293500000|2024-08-22 02:25:00|316.44||316.44||316.44||316.44||0
1724293510000|2024-08-22 02:25:10||316.24||316.24||316.24||316.24|9
1724293520000|2024-08-22 02:25:20||316.29||316.24||316.29||316.24|0
1724293530000|2024-08-22 02:25:30|316.39|316.29|316.49|316.34|316.49|316.34|316.39|316.29|20
1724293550000|2024-08-22 02:25:50|||||||||4
1724293560000|2024-08-22 02:26:00|316.54|316.39|316.54|316.39|316.54|316.39|316.49|316.39|6
1724293570000|2024-08-22 02:26:10|316.59||316.54||316.59||316.54||6
1724293580000|2024-08-22 02:26:20|||||||||2
1724293610000|2024-08-22 02:26:50|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|13
1724293620000|2024-08-22 02:27:00||316.29||316.29||316.34||316.29|7
1724293630000|2024-08-22 02:27:10||316.34||316.34||316.34||316.34|0
1724293640000|2024-08-22 02:27:20|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|4
1724293670000|2024-08-22 02:27:50|316.39|316.24|316.39|316.24|316.39|316.24|316.39|316.24|4
1724293680000|2024-08-22 02:28:00|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|9
1724293690000|2024-08-22 02:28:10|316.39|316.24|316.39|316.24|316.39|316.24|316.39|316.24|6
1724293720000|2024-08-22 02:28:40|316.44|316.29|316.49|316.34|316.49|316.34|316.44|316.29|14
1724293730000|2024-08-22 02:28:50|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|3
1724293740000|2024-08-22 02:29:00|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|7
1724293750000|2024-08-22 02:29:10||316.29||316.34||316.34||316.29|5
1724293780000|2024-08-22 02:29:40|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|11
1724293790000|2024-08-22 02:29:50|||||||||5
1724293820000|2024-08-22 02:30:20|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|16
1724293830000|2024-08-22 02:30:30||316.29||316.29||316.29||316.29|7
1724293840000|2024-08-22 02:30:40|316.44|316.34|316.44|316.29|316.49|316.34|316.44|316.29|7
1724293860000|2024-08-22 02:31:00|316.49||316.44||316.49||316.44||7
1724293890000|2024-08-22 02:31:30|316.54|316.34|316.54|316.39|316.54|316.39|316.54|316.34|14
1724293910000|2024-08-22 02:31:50|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|10
1724293920000|2024-08-22 02:32:00|316.64|316.49|316.64|316.44|316.64|316.49|316.59|316.44|12
1724293930000|2024-08-22 02:32:10|316.59|316.39|316.59|316.44|316.59|316.44|316.54|316.39|12
1724293970000|2024-08-22 02:32:50|||||||||2
1724294000000|2024-08-22 02:33:20|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|11
1724294020000|2024-08-22 02:33:40|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|12
1724294060000|2024-08-22 02:34:20|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|8
1724294070000|2024-08-22 02:34:30|||||||||3
1724294080000|2024-08-22 02:34:40|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|8
1724294100000|2024-08-22 02:35:00|||||||||1
1724294120000|2024-08-22 02:35:20|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|19
1724294130000|2024-08-22 02:35:30||316.44||316.49||316.49||316.44|14
1724294140000|2024-08-22 02:35:40|||||||||5
1724294160000|2024-08-22 02:36:00|||||||||1
1724294180000|2024-08-22 02:36:20|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|13
1724294190000|2024-08-22 02:36:30|316.64|316.49|316.59|316.44|316.64|316.49|316.59|316.44|17
1724294220000|2024-08-22 02:37:00|||||||||1
1724294240000|2024-08-22 02:37:20|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|24
1724294280000|2024-08-22 02:38:00|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|21
1724294290000|2024-08-22 02:38:10||316.39||316.44||316.44||316.39|5
1724294330000|2024-08-22 02:38:50|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|4
1724294340000|2024-08-22 02:39:00|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|4
1724294350000|2024-08-22 02:39:10|||||||||1
1724294390000|2024-08-22 02:39:50|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|15
1724294400000|2024-08-22 02:40:00|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|8
1724294430000|2024-08-22 02:40:30|||||||||1
1724294460000|2024-08-22 02:41:00|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.54|30
1724294470000|2024-08-22 02:41:10|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|10
1724294520000|2024-08-22 02:42:00|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|10
1724294530000|2024-08-22 02:42:10|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|24
1724294550000|2024-08-22 02:42:30|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|9
1724294560000|2024-08-22 02:42:40|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|5
1724294590000|2024-08-22 02:43:10|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|6
1724294610000|2024-08-22 02:43:30|||||||||1
1724294650000|2024-08-22 02:44:10|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|12
1724294670000|2024-08-22 02:44:30|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|25
1724294700000|2024-08-22 02:45:00|316.69|316.54|316.69|316.49|316.69|316.54|316.69|316.49|21
1724294710000|2024-08-22 02:45:10||316.54||316.54||316.54||316.49|0
1724294720000|2024-08-22 02:45:20|316.64|316.49|316.59|316.44|316.64|316.49|316.59|316.44|8
1724294740000|2024-08-22 02:45:40|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|12
1724294760000|2024-08-22 02:46:00|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.49|9
1724294780000|2024-08-22 02:46:20|||||||||1
1724294790000|2024-08-22 02:46:30|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|8
1724294810000|2024-08-22 02:46:50|316.69|316.54|316.69|316.49|316.69|316.54|316.69|316.49|6
1724294830000|2024-08-22 02:47:10||316.54||316.54||316.54||316.54|0
1724294850000|2024-08-22 02:47:30|||||||||1
1724294870000|2024-08-22 02:47:50|||||||||5
1724294890000|2024-08-22 02:48:10|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|10
1724294900000|2024-08-22 02:48:20|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.39|17
1724294910000|2024-08-22 02:48:30|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.44|10
1724294940000|2024-08-22 02:49:00|||||||||3
1724294950000|2024-08-22 02:49:10|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|3
1724295000000|2024-08-22 02:50:00|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|9
1724295010000|2024-08-22 02:50:10|||||||||2
1724295030000|2024-08-22 02:50:30|316.69|316.54|316.69|316.49|316.69|316.54|316.69|316.49|17
1724295040000|2024-08-22 02:50:40||316.54||316.54||316.54||316.54|0
1724295060000|2024-08-22 02:51:00|||||||||1
1724295100000|2024-08-22 02:51:40|||||||||7
1724295110000|2024-08-22 02:51:50|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|10
1724295200000|2024-08-22 02:53:20|||||||||2
1724295220000|2024-08-22 02:53:40|||||||||1
1724295230000|2024-08-22 02:53:50|||||||||2
1724295240000|2024-08-22 02:54:00|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|9
1724295250000|2024-08-22 02:54:10|||||||||1
1724295260000|2024-08-22 02:54:20|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|12
1724295270000|2024-08-22 02:54:30|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|18
1724295290000|2024-08-22 02:54:50|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|5
1724295330000|2024-08-22 02:55:30|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|6
1724295350000|2024-08-22 02:55:50||316.59||316.64||316.64||316.59|8
1724295360000|2024-08-22 02:56:00|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|2
1724295390000|2024-08-22 02:56:30|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|14
1724295400000|2024-08-22 02:56:40|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|10
1724295410000|2024-08-22 02:56:50|316.69|316.54|316.64|316.49|316.69|316.54|316.64|316.49|23
1724295420000|2024-08-22 02:57:00|||||||||2
1724295450000|2024-08-22 02:57:30|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|5
1724295460000|2024-08-22 02:57:40|316.64||316.64||316.64||316.64||5
1724295470000|2024-08-22 02:57:50||316.49||316.49||316.49||316.49|0
1724295500000|2024-08-22 02:58:20|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|8
1724295540000|2024-08-22 02:59:00|316.74|316.59|316.74|316.59|316.79|316.59|316.74|316.59|7
1724295560000|2024-08-22 02:59:20|||||||||1
1724295570000|2024-08-22 02:59:30|316.69|316.54|316.74|316.54|316.74|316.54|316.69|316.54|10
1724295580000|2024-08-22 02:59:40||316.59||316.59||316.59||316.59|2
1724295590000|2024-08-22 02:59:50|||||||||1
1724295600000|2024-08-22 03:00:00|316.79||316.79||316.79||316.74||3
1724295610000|2024-08-22 03:00:10|316.74||316.74||316.74||316.74||0
1724295660000|2024-08-22 03:01:00|316.69|316.54|316.74|316.59|316.74|316.59|316.69|316.54|12
1724295670000|2024-08-22 03:01:10||316.54||316.54||316.54||316.54|0
1724295680000|2024-08-22 03:01:20|316.69||316.69||316.69||316.69||1
1724295720000|2024-08-22 03:02:00||316.49||316.49||316.54||316.49|6
1724295730000|2024-08-22 03:02:10||316.54||316.54||316.54||316.54|2
1724295750000|2024-08-22 03:02:30|||||||||2
1724295760000|2024-08-22 03:02:40|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|17
1724295770000|2024-08-22 03:02:50|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|4
1724295780000|2024-08-22 03:03:00|316.84||316.79||316.84||316.79||1
1724295800000|2024-08-22 03:03:20|||||||||1
1724295810000|2024-08-22 03:03:30|316.74|316.59|316.79|316.59|316.79|316.59|316.74|316.59|11
1724295820000|2024-08-22 03:03:40||316.64||316.64||316.64||316.64|5
1724295830000|2024-08-22 03:03:50|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|6
1724295840000|2024-08-22 03:04:00|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|4
1724295880000|2024-08-22 03:04:40|316.84||316.79||316.84||316.79||14
1724295890000|2024-08-22 03:04:50|316.74|316.59|316.74|316.59|316.79|316.59|316.74|316.59|14
1724295900000|2024-08-22 03:05:00|316.79||316.79||316.79||316.79||5
1724295910000|2024-08-22 03:05:10|316.74||316.79||316.79||316.74||0
1724295920000|2024-08-22 03:05:20|316.74||316.74||316.74||316.74||14
1724295930000|2024-08-22 03:05:30|316.69|316.54|316.64|316.49|316.69|316.54|316.64|316.49|14
1724295960000|2024-08-22 03:06:00|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.39|6
1724295990000|2024-08-22 03:06:30|||||||||3
1724296020000|2024-08-22 03:07:00|316.54|316.39|316.59|316.44|316.59|316.44|316.54|316.39|16
1724296050000|2024-08-22 03:07:30|316.64||316.59||316.64||316.59||15
1724296060000|2024-08-22 03:07:40|||||||||1
1724296070000|2024-08-22 03:07:50|||||||||1
1724296130000|2024-08-22 03:08:50|||||||||1
1724296140000|2024-08-22 03:09:00|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|10
1724296190000|2024-08-22 03:09:50|||||||||1
1724296210000|2024-08-22 03:10:10|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|17
1724296220000|2024-08-22 03:10:20|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|12
1724296250000|2024-08-22 03:10:50|||||||||2
1724296260000|2024-08-22 03:11:00|316.59|316.44|316.54|316.39|316.59|316.44|316.54|316.39|8
1724296290000|2024-08-22 03:11:30|||||||||1
1724296300000|2024-08-22 03:11:40|316.49|316.34|316.49|316.29|316.49|316.34|316.49|316.29|12
1724296320000|2024-08-22 03:12:00|316.44||316.49||316.49||316.44||3
1724296330000|2024-08-22 03:12:10||316.34||316.29||316.34||316.29|2
1724296340000|2024-08-22 03:12:20|316.44|316.34|316.34|316.19|316.44|316.34|316.34|316.19|30
1724296350000|2024-08-22 03:12:30||316.14||316.19||316.19||316.14|6
1724296370000|2024-08-22 03:12:50|316.29|316.14|316.34|316.14|316.34|316.14|316.29|316.14|18
1724296380000|2024-08-22 03:13:00|316.29|316.09|316.24|316.09|316.29|316.09|316.24|316.09|22
1724296390000|2024-08-22 03:13:10|316.19|316.04|316.24|316.04|316.24|316.04|316.19|316.04|18
1724296400000|2024-08-22 03:13:20|316.19||316.24||316.24||316.19||3
1724296410000|2024-08-22 03:13:30||316.09||316.04||316.09||316.04|0
1724296430000|2024-08-22 03:13:50||316.09||316.09||316.09||316.09|0
1724296460000|2024-08-22 03:14:20|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|6
1724296470000|2024-08-22 03:14:30|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|3
1724296480000|2024-08-22 03:14:40|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|5
1724296490000|2024-08-22 03:14:50|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.94|9
1724296500000|2024-08-22 03:15:00|||||||||3
1724296510000|2024-08-22 03:15:10|316.19|316.04|316.19|316.04|316.19|316.04|316.19|315.99|23
1724296520000|2024-08-22 03:15:20||315.99||315.99||315.99||315.99|0
1724296530000|2024-08-22 03:15:30||316.04||316.04||316.04||316.04|3
1724296600000|2024-08-22 03:16:40|||||||||1
1724296620000|2024-08-22 03:17:00|316.14|315.99|316.09|315.94|316.14|315.99|316.09|315.94|14
1724296630000|2024-08-22 03:17:10|316.04|315.89|316.09|315.94|316.09|315.94|316.04|315.89|11
1724296680000|2024-08-22 03:18:00||315.89||315.89||315.89||315.89|1
1724296690000|2024-08-22 03:18:10||315.94||315.89||315.94||315.89|4
1724296700000|2024-08-22 03:18:20||315.94||315.94||315.94||315.94|0
1724296730000|2024-08-22 03:18:50|316.14|315.99|316.14|315.94|316.14|315.99|316.14|315.94|20
1724296740000|2024-08-22 03:19:00||315.99||315.99||315.99||315.99|0
1724296760000|2024-08-22 03:19:20|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|9
1724296790000|2024-08-22 03:19:50|||||||||1
1724296800000|2024-08-22 03:20:00|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|6
1724296830000|2024-08-22 03:20:30|316.19|316.04|316.19|315.99|316.19|316.04|316.19|315.99|14
1724296840000|2024-08-22 03:20:40||316.04||315.99||316.04||315.99|5
1724296850000|2024-08-22 03:20:50|316.14|316.04|316.14|315.99|316.14|316.04|316.14|315.99|1
1724296880000|2024-08-22 03:21:20|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|6
1724296910000|2024-08-22 03:21:50||315.89||315.94||315.94||315.89|5
1724296950000|2024-08-22 03:22:30|||||||||1
1724296960000|2024-08-22 03:22:40|||||||||1
1724296980000|2024-08-22 03:23:00|||||||||2
1724296990000|2024-08-22 03:23:10|316.14||316.14||316.14||316.14||10
1724297000000|2024-08-22 03:23:20||315.99||315.99||315.99||315.99|0
1724297020000|2024-08-22 03:23:40|316.09|315.94|316.04|315.89|316.09|315.94|316.04|315.89|13
1724297050000|2024-08-22 03:24:10|315.99|315.84|315.94|315.79|315.99|315.84|315.94|315.74|18
1724297070000|2024-08-22 03:24:30|315.99|315.84|316.04|315.84|316.04|315.84|315.99|315.84|24
1724297090000|2024-08-22 03:24:50||315.89||315.89||315.89||315.84|0
1724297130000|2024-08-22 03:25:30|||||||||3
1724297160000|2024-08-22 03:26:00|316.09||316.09||316.09||316.09||15
1724297170000|2024-08-22 03:26:10||315.94||315.94||315.94||315.94|0
1724297180000|2024-08-22 03:26:20||315.89||315.89||315.94||315.89|6
1724297190000|2024-08-22 03:26:30|316.04||316.04||316.04||316.04||0
1724297210000|2024-08-22 03:26:50|316.09||316.09||316.09||316.09||0
1724297220000|2024-08-22 03:27:00|316.04||316.04||316.04||316.04||5
1724297290000|2024-08-22 03:28:10|316.09|315.94|316.09|315.89|316.09|315.94|316.09|315.89|15
1724297300000|2024-08-22 03:28:20|316.04|315.94|316.04|315.89|316.04|315.94|316.04|315.89|2
1724297340000|2024-08-22 03:29:00|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|8
1724297350000|2024-08-22 03:29:10|||||||||2
1724297360000|2024-08-22 03:29:20|||||||||1
1724297370000|2024-08-22 03:29:30|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.94|12
1724297380000|2024-08-22 03:29:40|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|3
1724297400000|2024-08-22 03:30:00|||||||||1
1724297440000|2024-08-22 03:30:40|||||||||1
1724297450000|2024-08-22 03:30:50|||||||||2
1724297460000|2024-08-22 03:31:00|316.14|315.99|316.14|315.99|316.19|315.99|316.14|315.99|9
1724297470000|2024-08-22 03:31:10|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|4
1724297480000|2024-08-22 03:31:20|316.24||316.24||316.24||316.24||0
1724297490000|2024-08-22 03:31:30||316.09||316.09||316.09||316.09|3
1724297530000|2024-08-22 03:32:10|||||||||2
1724297560000|2024-08-22 03:32:40|||||||||1
1724297570000|2024-08-22 03:32:50|316.14|316.04|316.14|315.99|316.14|316.04|316.14|315.99|22
1724297580000|2024-08-22 03:33:00|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|10
1724297640000|2024-08-22 03:34:00|||||||||1
1724297660000|2024-08-22 03:34:20|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.04|11
1724297670000|2024-08-22 03:34:30|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|5
1724297680000|2024-08-22 03:34:40|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|7
1724297690000|2024-08-22 03:34:50|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|7
1724297700000|2024-08-22 03:35:00|316.14|315.99|316.19|315.99|316.19|315.99|316.14|315.99|2
1724297710000|2024-08-22 03:35:10|316.14||316.14||316.14||316.14||2
1724297720000|2024-08-22 03:35:20|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|14
1724297730000|2024-08-22 03:35:30|316.14||316.09||316.14||316.09||7
1724297760000|2024-08-22 03:36:00|316.14||316.14||316.14||316.14||0
1724297770000|2024-08-22 03:36:10|316.19|315.99|316.24|316.09|316.24|316.09|316.14|315.99|9
1724297790000|2024-08-22 03:36:30|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|19
1724297800000|2024-08-22 03:36:40|316.24||316.24||316.24||316.24||0
1724297810000|2024-08-22 03:36:50|||||||||8
1724297820000|2024-08-22 03:37:00|316.19|316.09|316.19|316.04|316.19|316.09|316.19|316.04|1
1724297860000|2024-08-22 03:37:40|316.24||316.19||316.24||316.19||8
1724297880000|2024-08-22 03:38:00|||||||||1
1724297930000|2024-08-22 03:38:50|||||||||2
1724297960000|2024-08-22 03:39:20|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|18
1724297980000|2024-08-22 03:39:40|||||||||6
1724297990000|2024-08-22 03:39:50|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|4
1724298030000|2024-08-22 03:40:30|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|14
1724298040000|2024-08-22 03:40:40|316.19||316.19||316.19||316.19||2
1724298050000|2024-08-22 03:40:50||316.04||316.04||316.04||316.04|6
1724298060000|2024-08-22 03:41:00|||||||||1
1724298080000|2024-08-22 03:41:20|||||||||8
1724298110000|2024-08-22 03:41:50|||||||||6
1724298140000|2024-08-22 03:42:20|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|6
1724298150000|2024-08-22 03:42:30|||||||||1
1724298160000|2024-08-22 03:42:40|316.29|316.14|316.29|316.09|316.29|316.14|316.29|316.09|6
1724298180000|2024-08-22 03:43:00||316.14||316.14||316.14||316.09|1
1724298200000|2024-08-22 03:43:20|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|16
1724298210000|2024-08-22 03:43:30|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|7
1724298220000|2024-08-22 03:43:40||315.99||316.04||316.04||315.99|8
1724298230000|2024-08-22 03:43:50|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|1
1724298240000|2024-08-22 03:44:00|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|9
1724298280000|2024-08-22 03:44:40|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|7
1724298290000|2024-08-22 03:44:50|316.29||316.24||316.29||316.24||6
1724298310000|2024-08-22 03:45:10|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|8
1724298330000|2024-08-22 03:45:30|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|8
1724298340000|2024-08-22 03:45:40|||||||||3
1724298400000|2024-08-22 03:46:40|316.19|316.04|316.19|316.04|316.19|316.04|316.19|315.99|11
1724298410000|2024-08-22 03:46:50|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|4
1724298420000|2024-08-22 03:47:00|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.09|1
1724298430000|2024-08-22 03:47:10|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|8
1724298440000|2024-08-22 03:47:20|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|3
1724298450000|2024-08-22 03:47:30||315.99||315.99||315.99||315.99|2
1724298470000|2024-08-22 03:47:50|316.14||316.14||316.14||316.14||0
1724298530000|2024-08-22 03:48:50|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|6
1724298540000|2024-08-22 03:49:00|||||||||1
1724298660000|2024-08-22 03:51:00|||||||||1
1724298670000|2024-08-22 03:51:10|316.14|315.99|316.14|315.94|316.14|315.99|316.14|315.94|22
1724298710000|2024-08-22 03:51:50|316.09||316.09||316.09||316.09||2
1724298750000|2024-08-22 03:52:30|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|6
1724298770000|2024-08-22 03:52:50|||||||||1
1724298780000|2024-08-22 03:53:00|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|7
1724298800000|2024-08-22 03:53:20|||||||||1
1724298810000|2024-08-22 03:53:30|||||||||1
1724298830000|2024-08-22 03:53:50|||||||||1
1724298860000|2024-08-22 03:54:20|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|17
1724298910000|2024-08-22 03:55:10|||||||||5
1724298950000|2024-08-22 03:55:50|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|15
1724298960000|2024-08-22 03:56:00|||||||||5
1724298980000|2024-08-22 03:56:20|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.89|6
1724298990000|2024-08-22 03:56:30||315.84||315.89||315.89||315.84|2
1724299030000|2024-08-22 03:57:10|||||||||1
1724299040000|2024-08-22 03:57:20|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|17
1724299060000|2024-08-22 03:57:40|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.89|7
1724299070000|2024-08-22 03:57:50|316.09||316.04||316.09||316.04||3
1724299170000|2024-08-22 03:59:30|316.09|315.94|316.09|315.89|316.09|315.94|316.09|315.89|14
1724299180000|2024-08-22 03:59:40||315.94||315.94||315.94||315.94|0
1724299190000|2024-08-22 03:59:50|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.89|5
1724299200000|2024-08-22 04:00:00|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|8
1724299240000|2024-08-22 04:00:40|||||||||1
1724299280000|2024-08-22 04:01:20|||||||||11
1724299290000|2024-08-22 04:01:30|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.89|14
1724299320000|2024-08-22 04:02:00|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|13
1724299400000|2024-08-22 04:03:20|316.14|315.99|316.09|315.94|316.14|315.99|316.09|315.94|22
1724299500000|2024-08-22 04:05:00|||||||||1
1724299530000|2024-08-22 04:05:30|||||||||12
1724299540000|2024-08-22 04:05:40|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|24
1724299550000|2024-08-22 04:05:50|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|3
1724299610000|2024-08-22 04:06:50|||||||||1
1724299620000|2024-08-22 04:07:00|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|15
1724299640000|2024-08-22 04:07:20|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|9
1724299650000|2024-08-22 04:07:30|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|9
1724299660000|2024-08-22 04:07:40|316.29|316.14|316.34|316.19|316.34|316.19|316.29|316.14|9
1724299690000|2024-08-22 04:08:10|316.39|316.24|316.39|316.24|316.39|316.24|316.39|316.19|11
1724299750000|2024-08-22 04:09:10|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|76
1724299800000|2024-08-22 04:10:00|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|54
1724299810000|2024-08-22 04:10:10|316.54||316.49||316.54||316.49||13
1724299860000|2024-08-22 04:11:00|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|4
1724299940000|2024-08-22 04:12:20|||||||||1
1724299950000|2024-08-22 04:12:30||316.34||316.34||316.39||316.34|168
1724299960000|2024-08-22 04:12:40|316.49||316.49||316.49||316.49||1
1724299970000|2024-08-22 04:12:50|316.44|316.29|316.39|316.24|316.44|316.29|316.39|316.24|25
1724299980000|2024-08-22 04:13:00|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|35
1724299990000|2024-08-22 04:13:10|316.49||316.49||316.49||316.49||6
1724300010000|2024-08-22 04:13:30|316.44|316.34|316.44|316.29|316.44|316.34|316.44|316.29|3
1724300030000|2024-08-22 04:13:50|||||||||61
1724300050000|2024-08-22 04:14:10|||||||||1
1724300080000|2024-08-22 04:14:40|316.49||316.44||316.49||316.44||9
1724300090000|2024-08-22 04:14:50|316.49|316.34|316.44|316.29|316.49|316.34|316.44|316.29|4
1724300100000|2024-08-22 04:15:00|316.49||316.49||316.49||316.49||2
1724300110000|2024-08-22 04:15:10||316.34||316.34||316.34||316.34|0
1724300160000|2024-08-22 04:16:00|316.54|316.39|316.54|316.39|316.54|316.39|316.49|316.39|43
1724300240000|2024-08-22 04:17:20|316.59||316.54||316.59||316.54||23
1724300250000|2024-08-22 04:17:30|||||||||1
1724300280000|2024-08-22 04:18:00|||||||||6
1724300290000|2024-08-22 04:18:10|316.59|316.44|316.54|316.39|316.59|316.44|316.54|316.39|20
1724300320000|2024-08-22 04:18:40|||||||||5
1724300340000|2024-08-22 04:19:00|||||||||6
1724300360000|2024-08-22 04:19:20|||||||||6
1724300380000|2024-08-22 04:19:40|316.59||316.54||316.59||316.54||22
1724300390000|2024-08-22 04:19:50|||||||||1
1724300420000|2024-08-22 04:20:20|||||||||5
1724300460000|2024-08-22 04:21:00|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|229
1724300470000|2024-08-22 04:21:10|316.54|316.39|316.54|316.39|316.54|316.39|316.49|316.39|14
1724300490000|2024-08-22 04:21:30|||||||||1
1724300520000|2024-08-22 04:22:00|||||||||1
1724300540000|2024-08-22 04:22:20|||||||||8
1724300580000|2024-08-22 04:23:00|||||||||6
1724300630000|2024-08-22 04:23:50|||||||||8
1724300640000|2024-08-22 04:24:00|||||||||1
1724300670000|2024-08-22 04:24:30|||||||||35
1724300680000|2024-08-22 04:24:40|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|89
1724300700000|2024-08-22 04:25:00|||||||||1
1724300710000|2024-08-22 04:25:10|316.39|316.24|316.34|316.19|316.39|316.24|316.29|316.14|73
1724300720000|2024-08-22 04:25:20|||||||||5
1724300760000|2024-08-22 04:26:00|316.39|316.24|316.39|316.24|316.39|316.24|316.39|316.24|24
1724300770000|2024-08-22 04:26:10|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|7
1724300780000|2024-08-22 04:26:20|316.49|316.34|316.44|316.29|316.49|316.34|316.44|316.29|14
1724300820000|2024-08-22 04:27:00|316.49||316.44||316.49||316.44||11
1724300900000|2024-08-22 04:28:20|||||||||1
1724300920000|2024-08-22 04:28:40|||||||||2
1724300940000|2024-08-22 04:29:00|||||||||13
1724300950000|2024-08-22 04:29:10|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|10
1724301000000|2024-08-22 04:30:00|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|7
1724301060000|2024-08-22 04:31:00|316.59|316.44|316.59|316.44|316.59|316.44|316.54|316.39|33
1724301140000|2024-08-22 04:32:20|||||||||16
1724301150000|2024-08-22 04:32:30|||||||||1
1724301180000|2024-08-22 04:33:00|316.64||316.59||316.64||316.59||17
1724301210000|2024-08-22 04:33:30|||||||||4
1724301230000|2024-08-22 04:33:50|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.44|33
1724301240000|2024-08-22 04:34:00|||||||||3
1724301290000|2024-08-22 04:34:50|||||||||15
1724301300000|2024-08-22 04:35:00|316.69||316.69||316.69||316.69||0
1724301310000|2024-08-22 04:35:10||316.54||316.54||316.54||316.54|20
1724301320000|2024-08-22 04:35:20|316.64|316.49|316.64|316.49|316.69|316.49|316.64|316.49|25
1724301330000|2024-08-22 04:35:30|316.69||316.69||316.69||316.64||3
1724301340000|2024-08-22 04:35:40|316.64|316.54|316.64|316.49|316.64|316.54|316.64|316.49|13
1724301360000|2024-08-22 04:36:00|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.49|14
1724301370000|2024-08-22 04:36:10|316.74|316.59|316.69|316.54|316.74|316.59|316.69|316.54|14
1724301380000|2024-08-22 04:36:20|||||||||5
1724301390000|2024-08-22 04:36:30|316.74||316.74||316.74||316.74||11
1724301400000|2024-08-22 04:36:40||316.59||316.59||316.59||316.59|1
1724301420000|2024-08-22 04:37:00|||||||||27
1724301430000|2024-08-22 04:37:10|||||||||5
1724301440000|2024-08-22 04:37:20|||||||||2
1724301450000|2024-08-22 04:37:30|||||||||7
1724301460000|2024-08-22 04:37:40|||||||||3
1724301470000|2024-08-22 04:37:50|||||||||16
1724301490000|2024-08-22 04:38:10|||||||||128
1724301510000|2024-08-22 04:38:30|316.79||316.79||316.79||316.79||23
1724301520000|2024-08-22 04:38:40||316.64||316.64||316.64||316.64|0
1724301530000|2024-08-22 04:38:50||316.59||316.64||316.64||316.59|44
1724301540000|2024-08-22 04:39:00|316.74|316.59|316.64|316.49|316.74|316.59|316.64|316.49|60
1724301550000|2024-08-22 04:39:10|||||||||1
1724301560000|2024-08-22 04:39:20|||||||||1
1724301570000|2024-08-22 04:39:30|316.69||316.64||316.69||316.64||8
1724301590000|2024-08-22 04:39:50|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|0
1724301600000|2024-08-22 04:40:00|||||||||5
1724301610000|2024-08-22 04:40:10|316.74|316.59|316.74|316.59|316.74|316.59|316.69|316.54|32
1724301620000|2024-08-22 04:40:20||316.54||316.54||316.54||316.54|0
1724301630000|2024-08-22 04:40:30||316.59||316.59||316.59||316.59|8
1724301670000|2024-08-22 04:41:10|||||||||1
1724301680000|2024-08-22 04:41:20|||||||||1
1724301690000|2024-08-22 04:41:30|||||||||1
1724301720000|2024-08-22 04:42:00|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|22
1724301740000|2024-08-22 04:42:20|||||||||6
1724301760000|2024-08-22 04:42:40|||||||||1
1724301780000|2024-08-22 04:43:00|316.84|316.69|316.84|316.64|316.84|316.69|316.84|316.64|32
1724301790000|2024-08-22 04:43:10|316.79||316.79||316.79||316.79||4
1724301800000|2024-08-22 04:43:20|||||||||2
1724301820000|2024-08-22 04:43:40|||||||||4
1724301830000|2024-08-22 04:43:50|316.84|316.69|316.84|316.69|316.84|316.69|316.79|316.69|3
1724301850000|2024-08-22 04:44:10|||||||||8
1724301860000|2024-08-22 04:44:20|||||||||7
1724301900000|2024-08-22 04:45:00|||||||||5
1724301940000|2024-08-22 04:45:40|||||||||88
1724301950000|2024-08-22 04:45:50|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|21
1724301960000|2024-08-22 04:46:00|316.74|316.59|316.69|316.54|316.74|316.59|316.64|316.49|18
1724301970000|2024-08-22 04:46:10|316.64|316.49|316.69|316.54|316.69|316.54|316.64|316.49|22
1724301980000|2024-08-22 04:46:20|||||||||11
1724302020000|2024-08-22 04:47:00|316.74|316.59|316.74|316.59|316.79|316.64|316.74|316.59|19
1724302070000|2024-08-22 04:47:50|316.79||316.79||316.79||316.79||0
1724302080000|2024-08-22 04:48:00|||||||||2
1724302090000|2024-08-22 04:48:10||316.64||316.64||316.64||316.59|3
1724302100000|2024-08-22 04:48:20||316.59||316.64||316.64||316.59|1
1724302150000|2024-08-22 04:49:10|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|15
1724302160000|2024-08-22 04:49:20||316.64||316.64||316.69||316.64|11
1724302170000|2024-08-22 04:49:30|316.79||316.79||316.79||316.79||0
1724302180000|2024-08-22 04:49:40|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|3
1724302200000|2024-08-22 04:50:00|||||||||1
1724302220000|2024-08-22 04:50:20|||||||||13
1724302250000|2024-08-22 04:50:50|||||||||2
1724302300000|2024-08-22 04:51:40|316.89|316.74|316.89|316.74|316.89|316.74|316.89|316.74|38
1724302310000|2024-08-22 04:51:50|||||||||5
1724302320000|2024-08-22 04:52:00|||||||||42
1724302330000|2024-08-22 04:52:10|||||||||2
1724302340000|2024-08-22 04:52:20|||||||||1
1724302370000|2024-08-22 04:52:50|316.94||316.89||316.94||316.89||40
1724302380000|2024-08-22 04:53:00|||||||||1
1724302420000|2024-08-22 04:53:40|||||||||13
1724302430000|2024-08-22 04:53:50|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|53
1724302440000|2024-08-22 04:54:00|||||||||9
1724302460000|2024-08-22 04:54:20|||||||||2
1724302500000|2024-08-22 04:55:00|||||||||1
1724302510000|2024-08-22 04:55:10|||||||||1
1724302520000|2024-08-22 04:55:20|||||||||2
1724302560000|2024-08-22 04:56:00|316.89|316.74|316.89|316.74|316.89|316.74|316.89|316.74|10
1724302600000|2024-08-22 04:56:40|316.94|316.79|316.94|316.79|316.94|316.79|316.94|316.79|21
1724302620000|2024-08-22 04:57:00|||||||||1
1724302640000|2024-08-22 04:57:20|||||||||1
1724302650000|2024-08-22 04:57:30|||||||||5
1724302660000|2024-08-22 04:57:40|||||||||30
1724302670000|2024-08-22 04:57:50|316.89|316.74|316.89|316.74|316.89|316.74|316.89|316.74|105
1724302680000|2024-08-22 04:58:00|||||||||5
1724302720000|2024-08-22 04:58:40|||||||||1
1724302730000|2024-08-22 04:58:50|||||||||2
1724302780000|2024-08-22 04:59:40|316.94||316.94||316.94||316.94||4
1724302790000|2024-08-22 04:59:50|316.89||316.89||316.94||316.89||14
1724302800000|2024-08-22 05:00:00|316.94|316.79|316.99|316.84|316.99|316.84|316.94|316.79|17
1724302810000|2024-08-22 05:00:10|316.94|316.79|316.94|316.79|316.99|316.84|316.89|316.74|61
1724302840000|2024-08-22 05:00:40|316.99|316.84|317.09|316.94|317.09|316.94|316.99|316.84|89
1724302850000|2024-08-22 05:00:50|317.14|316.99|317.14|316.99|317.19|317.04|317.14|316.94|11
1724302860000|2024-08-22 05:01:00|317.19|317.04|317.14|316.99|317.19|317.04|317.14|316.99|9
1724302870000|2024-08-22 05:01:10|317.19|317.04|317.19|317.04|317.24|317.09|317.19|317.04|23
1724302880000|2024-08-22 05:01:20|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.04|9
1724302890000|2024-08-22 05:01:30||317.04||317.09||317.09||317.04|3
1724302900000|2024-08-22 05:01:40|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|28
1724302910000|2024-08-22 05:01:50|317.14|316.99|317.14|316.99|317.14|316.99|317.14|316.99|2
1724302920000|2024-08-22 05:02:00|317.09|316.94|317.09|316.94|317.09|316.94|317.09|316.94|38
1724302930000|2024-08-22 05:02:10|||||||||1
1724302940000|2024-08-22 05:02:20|317.04|316.89|316.99|316.84|317.04|316.89|316.99|316.84|11
1724302950000|2024-08-22 05:02:30|317.09|316.94|317.09|316.89|317.09|316.94|317.04|316.89|28
1724302960000|2024-08-22 05:02:40|317.14|316.94|317.14|316.94|317.14|316.94|317.14|316.94|16
1724302980000|2024-08-22 05:03:00|317.09|316.99|317.19|317.04|317.19|317.04|317.09|316.94|11
1724303000000|2024-08-22 05:03:20||316.99||317.04||317.04||316.99|9
1724303020000|2024-08-22 05:03:40|317.14|316.99|317.14|316.99|317.14|316.99|317.14|316.99|11
1724303060000|2024-08-22 05:04:20|317.09|316.94|317.09|316.94|317.09|316.94|317.09|316.94|9
1724303070000|2024-08-22 05:04:30|||||||||1
1724303080000|2024-08-22 05:04:40|||||||||1
1724303100000|2024-08-22 05:05:00|317.04|316.89|317.04|316.89|317.04|316.94|317.04|316.89|10
1724303110000|2024-08-22 05:05:10|316.99|316.84|316.94|316.79|316.99|316.84|316.94|316.79|24
1724303130000|2024-08-22 05:05:30|316.89|316.74|316.89|316.69|316.89|316.74|316.89|316.69|17
1724303140000|2024-08-22 05:05:40|316.94|316.79|316.99|316.79|316.99|316.79|316.94|316.79|46
1724303150000|2024-08-22 05:05:50||316.84||316.84||316.84||316.79|0
1724303160000|2024-08-22 05:06:00|317.04|316.89|317.04|316.89|317.04|316.89|317.04|316.84|12
1724303190000|2024-08-22 05:06:30|316.99|316.84|317.04|316.84|317.04|316.84|316.99|316.84|12
1724303220000|2024-08-22 05:07:00||316.89||316.89||316.89||316.89|1
1724303230000|2024-08-22 05:07:10|316.99|316.84|316.99|316.84|316.99|316.89|316.99|316.84|10
1724303260000|2024-08-22 05:07:40||316.79||316.79||316.79||316.79|10
1724303270000|2024-08-22 05:07:50||316.84||316.84||316.84||316.84|0
1724303280000|2024-08-22 05:08:00|317.04|316.89|317.04|316.89|317.04|316.89|317.04|316.84|24
1724303300000|2024-08-22 05:08:20|317.09||317.09||317.09||317.09||4
1724303310000|2024-08-22 05:08:30||316.94||316.94||316.94||316.89|0
1724303320000|2024-08-22 05:08:40|317.14|316.99|317.14|316.99|317.14|316.99|317.14|316.94|6
1724303330000|2024-08-22 05:08:50||316.94||316.94||316.99||316.94|3
1724303340000|2024-08-22 05:09:00|317.09||317.09||317.09||317.09||0
1724303350000|2024-08-22 05:09:10|317.04|316.89|317.04|316.89|317.04|316.89|317.04|316.89|8
1724303360000|2024-08-22 05:09:20|||||||||1
1724303410000|2024-08-22 05:10:10|||||||||1
1724303420000|2024-08-22 05:10:20|317.09|316.94|317.09|316.94|317.09|316.94|317.09|316.94|13
1724303440000|2024-08-22 05:10:40||316.89||316.89||316.89||316.89|10
1724303450000|2024-08-22 05:10:50|317.04||317.09||317.09||317.04||8
1724303460000|2024-08-22 05:11:00|317.04||317.04||317.04||317.04||0
1724303470000|2024-08-22 05:11:10|||||||||1
1724303490000|2024-08-22 05:11:30|316.99|316.84|316.99|316.84|316.99|316.84|316.99|316.84|3
1724303510000|2024-08-22 05:11:50|317.04||317.04||317.04||317.04||17
1724303520000|2024-08-22 05:12:00|316.99||316.99||317.04||316.99||1
1724303540000|2024-08-22 05:12:20|||||||||1
1724303570000|2024-08-22 05:12:50|317.04|316.89|317.04|316.89|317.04|316.89|317.04|316.89|6
1724303580000|2024-08-22 05:13:00|317.09|316.94|317.09|316.94|317.09|316.94|317.09|316.94|3
1724303610000|2024-08-22 05:13:30|317.14||317.09||317.14||317.09||6
1724303620000|2024-08-22 05:13:40|317.04|316.89|316.94|316.79|317.04|316.89|316.94|316.79|14
1724303630000|2024-08-22 05:13:50|316.89|316.74|316.94|316.74|316.94|316.74|316.89|316.74|10
1724303640000|2024-08-22 05:14:00|316.89|316.69|316.84|316.69|316.89|316.69|316.84|316.69|5
1724303650000|2024-08-22 05:14:10|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|5
1724303660000|2024-08-22 05:14:20|316.84|316.69|316.89|316.74|316.89|316.74|316.84|316.69|17
1724303670000|2024-08-22 05:14:30||316.69||316.69||316.69||316.69|0
1724303680000|2024-08-22 05:14:40||316.74||316.74||316.74||316.74|6
1724303710000|2024-08-22 05:15:10||316.69||316.69||316.69||316.69|4
1724303720000|2024-08-22 05:15:20|316.84||316.84||316.84||316.84||0
1724303730000|2024-08-22 05:15:30|316.79|316.64|316.79|316.59|316.79|316.64|316.79|316.59|5
1724303740000|2024-08-22 05:15:40||316.64||316.64||316.64||316.64|0
1724303790000|2024-08-22 05:16:30|316.89|316.69|316.89|316.69|316.89|316.69|316.89|316.69|24
1724303800000|2024-08-22 05:16:40||316.74||316.74||316.74||316.74|3
1724303810000|2024-08-22 05:16:50|||||||||2
1724303820000|2024-08-22 05:17:00|316.94||316.89||316.94||316.89||15
1724303830000|2024-08-22 05:17:10|316.94||316.94||316.94||316.94||3
1724303850000|2024-08-22 05:17:30|316.89|316.69|316.79|316.64|316.89|316.69|316.79|316.64|20
1724303860000|2024-08-22 05:17:40|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|8
1724303870000|2024-08-22 05:17:50|||||||||1
1724303880000|2024-08-22 05:18:00|||||||||1
1724303890000|2024-08-22 05:18:10|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.49|6
1724303900000|2024-08-22 05:18:20|316.74||316.74||316.74||316.74||6
1724303920000|2024-08-22 05:18:40||316.59||316.54||316.59||316.54|0
1724303930000|2024-08-22 05:18:50||316.59||316.59||316.59||316.59|0
1724303950000|2024-08-22 05:19:10||316.54||316.54||316.54||316.54|1
1724303960000|2024-08-22 05:19:20|316.69||316.74||316.74||316.69||17
1724303980000|2024-08-22 05:19:40|316.69||316.74||316.74||316.69||6
1724303990000|2024-08-22 05:19:50|316.69||316.69||316.69||316.69||0
1724304000000|2024-08-22 05:20:00||316.49||316.54||316.54||316.49|13
1724304050000|2024-08-22 05:20:50|316.74||316.69||316.74||316.69||14
1724304080000|2024-08-22 05:21:20|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|11
1724304090000|2024-08-22 05:21:30||316.44||316.49||316.49||316.44|11
1724304120000|2024-08-22 05:22:00|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|11
1724304130000|2024-08-22 05:22:10|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|8
1724304140000|2024-08-22 05:22:20|||||||||2
1724304160000|2024-08-22 05:22:40|316.79|316.64|316.79|316.59|316.79|316.64|316.74|316.59|19
1724304180000|2024-08-22 05:23:00||316.64||316.64||316.64||316.59|1
1724304190000|2024-08-22 05:23:10|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|1
1724304210000|2024-08-22 05:23:30|||||||||1
1724304220000|2024-08-22 05:23:40|316.79|316.64|316.79|316.59|316.79|316.64|316.79|316.59|8
1724304230000|2024-08-22 05:23:50||316.64||316.59||316.64||316.59|1
1724304240000|2024-08-22 05:24:00||316.64||316.59||316.64||316.59|8
1724304250000|2024-08-22 05:24:10||316.64||316.59||316.64||316.59|0
1724304260000|2024-08-22 05:24:20||316.64||316.59||316.64||316.59|3
1724304280000|2024-08-22 05:24:40||316.64||316.64||316.64||316.64|0
1724304290000|2024-08-22 05:24:50|||||||||20
1724304360000|2024-08-22 05:26:00|||||||||1
1724304370000|2024-08-22 05:26:10|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|5
1724304390000|2024-08-22 05:26:30|316.89|316.74|316.89|316.74|316.89|316.74|316.89|316.74|8
1724304400000|2024-08-22 05:26:40|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|9
1724304450000|2024-08-22 05:27:30|316.79|316.64|316.84|316.64|316.84|316.64|316.79|316.64|17
1724304470000|2024-08-22 05:27:50||316.69||316.69||316.69||316.69|6
1724304490000|2024-08-22 05:28:10|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|3
1724304520000|2024-08-22 05:28:40|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|12
1724304550000|2024-08-22 05:29:10|316.79|316.64|316.74|316.59|316.79|316.64|316.74|316.59|20
1724304580000|2024-08-22 05:29:40|||||||||1
1724304590000|2024-08-22 05:29:50|316.79||316.79||316.79||316.79||11
1724304600000|2024-08-22 05:30:00|316.74|316.49|316.69|316.54|316.74|316.54|316.69|316.49|31
1724304610000|2024-08-22 05:30:10|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|6
1724304640000|2024-08-22 05:30:40|316.69|316.54|316.69|316.49|316.69|316.54|316.69|316.49|7
1724304650000|2024-08-22 05:30:50|316.64||316.69||316.69||316.64||3
1724304660000|2024-08-22 05:31:00||316.54||316.54||316.54||316.54|0
1724304690000|2024-08-22 05:31:30|316.74|316.59|316.79|316.59|316.79|316.59|316.74|316.59|8
1724304710000|2024-08-22 05:31:50||316.64||316.64||316.64||316.64|0
1724304730000|2024-08-22 05:32:10|||||||||2
1724304780000|2024-08-22 05:33:00|||||||||6
1724304790000|2024-08-22 05:33:10|316.84|316.69|316.84|316.64|316.84|316.69|316.84|316.64|10
1724304800000|2024-08-22 05:33:20|316.79||316.79||316.79||316.79||0
1724304810000|2024-08-22 05:33:30|||||||||8
1724304840000|2024-08-22 05:34:00|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|22
1724304890000|2024-08-22 05:34:50|||||||||1
1724304900000|2024-08-22 05:35:00|||||||||1
1724304910000|2024-08-22 05:35:10|||||||||9
1724304940000|2024-08-22 05:35:40|||||||||16
1724304990000|2024-08-22 05:36:30|||||||||1
1724305000000|2024-08-22 05:36:40|||||||||1
1724305010000|2024-08-22 05:36:50|||||||||5
1724305020000|2024-08-22 05:37:00|316.69|316.54|316.64|316.49|316.69|316.54|316.64|316.49|27
1724305030000|2024-08-22 05:37:10|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|16
1724305040000|2024-08-22 05:37:20|||||||||1
1724305060000|2024-08-22 05:37:40|||||||||1
1724305080000|2024-08-22 05:38:00|||||||||2
1724305090000|2024-08-22 05:38:10|||||||||2
1724305100000|2024-08-22 05:38:20|||||||||1
1724305110000|2024-08-22 05:38:30|||||||||4
1724305150000|2024-08-22 05:39:10|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|19
1724305180000|2024-08-22 05:39:40|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|14
1724305190000|2024-08-22 05:39:50|||||||||2
1724305200000|2024-08-22 05:40:00|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|17
1724305210000|2024-08-22 05:40:10|||||||||4
1724305220000|2024-08-22 05:40:20|||||||||1
1724305230000|2024-08-22 05:40:30|||||||||1
1724305240000|2024-08-22 05:40:40|316.89||316.89||316.89||316.89||2
1724305250000|2024-08-22 05:40:50|316.84||316.84||316.84||316.84||5
1724305260000|2024-08-22 05:41:00|316.79|316.64|316.74|316.59|316.79|316.64|316.74|316.59|27
1724305300000|2024-08-22 05:41:40|||||||||6
1724305330000|2024-08-22 05:42:10|316.69|316.54|316.69|316.54|316.69|316.54|316.64|316.49|23
1724305340000|2024-08-22 05:42:20|||||||||2
1724305360000|2024-08-22 05:42:40|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|8
1724305380000|2024-08-22 05:43:00|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|15
1724305390000|2024-08-22 05:43:10|||||||||1
1724305410000|2024-08-22 05:43:30|316.64|316.49|316.64|316.49|316.69|316.49|316.64|316.49|11
1724305440000|2024-08-22 05:44:00|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|7
1724305470000|2024-08-22 05:44:30|316.74||316.74||316.74||316.74||4
1724305480000|2024-08-22 05:44:40||316.59||316.59||316.59||316.59|0
1724305490000|2024-08-22 05:44:50|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|6
1724305510000|2024-08-22 05:45:10|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|16
1724305520000|2024-08-22 05:45:20|316.69|316.54|316.69|316.54|316.69|316.54|316.64|316.49|22
1724305550000|2024-08-22 05:45:50|||||||||14
1724305560000|2024-08-22 05:46:00|316.74||316.69||316.74||316.69||2
1724305600000|2024-08-22 05:46:40|||||||||1
1724305620000|2024-08-22 05:47:00|||||||||1
1724305640000|2024-08-22 05:47:20|||||||||1
1724305690000|2024-08-22 05:48:10|||||||||3
1724305700000|2024-08-22 05:48:20|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|16
1724305710000|2024-08-22 05:48:30|316.69|316.54|316.69|316.49|316.69|316.54|316.69|316.49|23
1724305720000|2024-08-22 05:48:40|316.64||316.69||316.69||316.64||0
1724305740000|2024-08-22 05:49:00|316.64|316.54|316.64|316.49|316.64|316.54|316.64|316.49|4
1724305770000|2024-08-22 05:49:30|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|7
1724305790000|2024-08-22 05:49:50|316.74||316.74||316.74||316.74||8
1724305800000|2024-08-22 05:50:00|316.69||316.69||316.74||316.69||0
1724305820000|2024-08-22 05:50:20|||||||||1
1724305840000|2024-08-22 05:50:40|316.64|316.49|316.59|316.44|316.64|316.49|316.59|316.44|32
1724305850000|2024-08-22 05:50:50|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|19
1724305860000|2024-08-22 05:51:00|316.49|316.34|316.54|316.34|316.54|316.39|316.49|316.34|9
1724305870000|2024-08-22 05:51:10|316.49||316.54||316.54||316.49||4
1724305880000|2024-08-22 05:51:20||316.39||316.34||316.39||316.34|2
1724305890000|2024-08-22 05:51:30||316.39||316.39||316.39||316.39|0
1724305910000|2024-08-22 05:51:50|316.49|316.34|316.54|316.34|316.54|316.34|316.49|316.34|10
1724305920000|2024-08-22 05:52:00|316.49|316.39|316.54|316.39|316.54|316.39|316.49|316.39|0
1724305930000|2024-08-22 05:52:10|316.49|316.34|316.54|316.34|316.54|316.34|316.49|316.34|3
1724305950000|2024-08-22 05:52:30||316.39||316.39||316.39||316.39|0
1724305980000|2024-08-22 05:53:00|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|16
1724306010000|2024-08-22 05:53:30|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|22
1724306080000|2024-08-22 05:54:40|||||||||2
1724306090000|2024-08-22 05:54:50|||||||||6
1724306100000|2024-08-22 05:55:00|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|18
1724306140000|2024-08-22 05:55:40|||||||||3
1724306150000|2024-08-22 05:55:50|||||||||2
1724306160000|2024-08-22 05:56:00|||||||||9
1724306180000|2024-08-22 05:56:20|316.64|316.49|316.64|316.44|316.64|316.49|316.64|316.44|21
1724306190000|2024-08-22 05:56:30|316.59||316.59||316.59||316.59||0
1724306240000|2024-08-22 05:57:20|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|7
1724306260000|2024-08-22 05:57:40|||||||||3
1724306350000|2024-08-22 05:59:10|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|20
1724306390000|2024-08-22 05:59:50||316.39||316.39||316.39||316.39|13
1724306400000|2024-08-22 06:00:00||316.44||316.44||316.44||316.44|1
1724306410000|2024-08-22 06:00:10|||||||||1
1724306420000|2024-08-22 06:00:20|316.54|316.39|316.49|316.34|316.54|316.39|316.49|316.34|8
1724306430000|2024-08-22 06:00:30|||||||||1
1724306450000|2024-08-22 06:00:50|||||||||3
1724306460000|2024-08-22 06:01:00|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|5
1724306520000|2024-08-22 06:02:00|||||||||2
1724306560000|2024-08-22 06:02:40|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|29
1724306580000|2024-08-22 06:03:00|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|12
1724306590000|2024-08-22 06:03:10||316.34||316.39||316.39||316.34|9
1724306600000|2024-08-22 06:03:20|316.49|316.34|316.54|316.34|316.54|316.34|316.49|316.34|14
1724306610000|2024-08-22 06:03:30|316.49||316.49||316.49||316.49||0
1724306620000|2024-08-22 06:03:40|||||||||4
1724306650000|2024-08-22 06:04:10|316.54|316.39|316.54|316.34|316.54|316.39|316.54|316.34|8
1724306660000|2024-08-22 06:04:20|316.49|316.39|316.49|316.34|316.49|316.39|316.49|316.34|1
1724306680000|2024-08-22 06:04:40|316.44|316.29|316.49|316.29|316.49|316.29|316.44|316.29|16
1724306700000|2024-08-22 06:05:00|316.44|316.34|316.49|316.34|316.49|316.34|316.44|316.34|4
1724306720000|2024-08-22 06:05:20|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|7
1724306750000|2024-08-22 06:05:50|||||||||1
1724306770000|2024-08-22 06:06:10|316.59||316.54||316.59||316.54||5
1724306780000|2024-08-22 06:06:20|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|1
1724306790000|2024-08-22 06:06:30|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|5
1724306840000|2024-08-22 06:07:20|||||||||8
1724306850000|2024-08-22 06:07:30|||||||||4
1724306860000|2024-08-22 06:07:40|||||||||6
1724306880000|2024-08-22 06:08:00|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|20
1724307000000|2024-08-22 06:10:00|||||||||1
1724307010000|2024-08-22 06:10:10|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|25
1724307030000|2024-08-22 06:10:30|||||||||9
1724307110000|2024-08-22 06:11:50|||||||||1
1724307120000|2024-08-22 06:12:00|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|18
1724307140000|2024-08-22 06:12:20|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|13
1724307150000|2024-08-22 06:12:30|316.69||316.69||316.69||316.69||4
1724307160000|2024-08-22 06:12:40|316.64||316.64||316.64||316.64||0
1724307230000|2024-08-22 06:13:50|||||||||1
1724307260000|2024-08-22 06:14:20|||||||||8
1724307310000|2024-08-22 06:15:10|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|17
1724307320000|2024-08-22 06:15:20|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|19
1724307360000|2024-08-22 06:16:00|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.34|5
1724307370000|2024-08-22 06:16:10|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|15
1724307390000|2024-08-22 06:16:30|||||||||4
1724307440000|2024-08-22 06:17:20|316.49|316.34|316.54|316.39|316.54|316.39|316.49|316.34|20
1724307450000|2024-08-22 06:17:30||316.34||316.34||316.34||316.34|0
1724307460000|2024-08-22 06:17:40||316.39||316.39||316.39||316.34|2
1724307480000|2024-08-22 06:18:00|||||||||1
1724307530000|2024-08-22 06:18:50|||||||||1
1724307550000|2024-08-22 06:19:10|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|14
1724307560000|2024-08-22 06:19:20|316.64|316.49|316.64|316.49|316.69|316.54|316.64|316.49|30
1724307600000|2024-08-22 06:20:00|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|19
1724307650000|2024-08-22 06:20:50|316.64||316.64||316.64||316.64||17
1724307670000|2024-08-22 06:21:10|316.59||316.59||316.59||316.59||0
1724307690000|2024-08-22 06:21:30|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|6
1724307700000|2024-08-22 06:21:40|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|8
1724307710000|2024-08-22 06:21:50|316.64||316.59||316.64||316.59||1
1724307720000|2024-08-22 06:22:00|316.64||316.59||316.64||316.59||1
1724307750000|2024-08-22 06:22:30|316.64|316.49|316.64|316.49|316.64|316.49|316.64|316.49|7
1724307760000|2024-08-22 06:22:40|316.69||316.64||316.69||316.64||2
1724307770000|2024-08-22 06:22:50|316.69||316.69||316.69||316.69||0
1724307790000|2024-08-22 06:23:10||316.54||316.49||316.54||316.49|6
1724307800000|2024-08-22 06:23:20|316.64||316.64||316.64||316.64||0
1724307860000|2024-08-22 06:24:20|||||||||1
1724307890000|2024-08-22 06:24:50|||||||||1
1724307930000|2024-08-22 06:25:30|||||||||9
1724307940000|2024-08-22 06:25:40|316.69||316.64||316.69||316.64||7
1724308020000|2024-08-22 06:27:00|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|14
1724308040000|2024-08-22 06:27:20|316.74||316.74||316.74||316.74||5
1724308050000|2024-08-22 06:27:30|316.69||316.69||316.69||316.69||0
1724308060000|2024-08-22 06:27:40|||||||||1
1724308090000|2024-08-22 06:28:10|||||||||1
1724308110000|2024-08-22 06:28:30|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|8
1724308130000|2024-08-22 06:28:50|||||||||1
1724308140000|2024-08-22 06:29:00|||||||||3
1724308150000|2024-08-22 06:29:10|||||||||7
1724308160000|2024-08-22 06:29:20|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|0
1724308170000|2024-08-22 06:29:30|||||||||6
1724308180000|2024-08-22 06:29:40|316.84|316.69|316.84|316.64|316.84|316.69|316.84|316.64|10
1724308190000|2024-08-22 06:29:50||316.69||316.69||316.69||316.69|5
1724308200000|2024-08-22 06:30:00|||||||||1
1724308210000|2024-08-22 06:30:10|||||||||12
1724308240000|2024-08-22 06:30:40|316.89||316.84||316.89||316.84||3
1724308290000|2024-08-22 06:31:30|||||||||1
1724308300000|2024-08-22 06:31:40|316.89||316.84||316.89||316.84||11
1724308330000|2024-08-22 06:32:10|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|16
1724308340000|2024-08-22 06:32:20|||||||||3
1724308350000|2024-08-22 06:32:30|316.84||316.79||316.84||316.79||4
1724308360000|2024-08-22 06:32:40|316.84|316.69|316.84|316.69|316.84|316.69|316.79|316.69|4
1724308370000|2024-08-22 06:32:50|||||||||1
1724308380000|2024-08-22 06:33:00|||||||||8
1724308420000|2024-08-22 06:33:40|||||||||1
1724308430000|2024-08-22 06:33:50|316.89|316.74|316.94|316.79|316.94|316.79|316.89|316.74|14
1724308440000|2024-08-22 06:34:00|||||||||9
1724308460000|2024-08-22 06:34:20|316.99||316.94||316.99||316.94||11
1724308470000|2024-08-22 06:34:30|||||||||3
1724308500000|2024-08-22 06:35:00|||||||||3
1724308520000|2024-08-22 06:35:20|||||||||8
1724308530000|2024-08-22 06:35:30|316.99|316.84|316.99|316.79|316.99|316.84|316.99|316.79|26
1724308570000|2024-08-22 06:36:10||316.84||316.79||316.84||316.79|3
1724308590000|2024-08-22 06:36:30||316.84||316.84||316.84||316.84|9
1724308610000|2024-08-22 06:36:50|317.04|316.89|317.04|316.89|317.04|316.89|317.04|316.89|13
1724308620000|2024-08-22 06:37:00|316.99|316.84|316.99|316.84|316.99|316.84|316.99|316.84|20
1724308640000|2024-08-22 06:37:20|317.04|316.89|317.04|316.89|317.04|316.89|317.04|316.84|13
1724308650000|2024-08-22 06:37:30|||||||||2
1724308660000|2024-08-22 06:37:40|||||||||12
1724308670000|2024-08-22 06:37:50|||||||||4
1724308700000|2024-08-22 06:38:20|||||||||2
1724308710000|2024-08-22 06:38:30|||||||||2
1724308730000|2024-08-22 06:38:50|317.09|316.94|317.09|316.94|317.09|316.94|317.04|316.94|18
1724308740000|2024-08-22 06:39:00|||||||||5
1724308750000|2024-08-22 06:39:10|317.14|316.99|317.19|317.04|317.19|317.04|317.14|316.99|11
1724308760000|2024-08-22 06:39:20|317.24||317.19||317.24||317.19||7
1724308770000|2024-08-22 06:39:30|317.14|316.99|317.19|317.04|317.19|317.04|317.14|316.99|24
1724308800000|2024-08-22 06:40:00|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|7
1724308810000|2024-08-22 06:40:10|317.29|317.14|317.24|317.09|317.29|317.14|317.24|317.09|23
1724308820000|2024-08-22 06:40:20|317.19|317.04|317.19|317.04|317.19|317.09|317.19|317.04|24
1724308840000|2024-08-22 06:40:40|317.24|317.09|317.24|317.09|317.24|317.09|317.19|317.09|6
1724308870000|2024-08-22 06:41:10|317.29||317.29||317.29||317.29||6
1724308890000|2024-08-22 06:41:30||317.14||317.09||317.14||317.09|3
1724308910000|2024-08-22 06:41:50|317.24|317.14|317.29|317.14|317.34|317.19|317.24|317.14|24
1724308930000|2024-08-22 06:42:10|317.34||317.29||317.34||317.29||6
1724308950000|2024-08-22 06:42:30|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|4
1724308980000|2024-08-22 06:43:00|||||||||1
1724308990000|2024-08-22 06:43:10|||||||||2
1724309000000|2024-08-22 06:43:20|||||||||1
1724309010000|2024-08-22 06:43:30|||||||||1
1724309020000|2024-08-22 06:43:40|317.39||317.34||317.39||317.34||4
1724309050000|2024-08-22 06:44:10|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|20
1724309060000|2024-08-22 06:44:20|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|17
1724309120000|2024-08-22 06:45:20|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|28
1724309130000|2024-08-22 06:45:30|||||||||2
1724309150000|2024-08-22 06:45:50|||||||||1
1724309170000|2024-08-22 06:46:10|317.24|317.09|317.19|317.04|317.24|317.09|317.19|317.04|39
1724309200000|2024-08-22 06:46:40|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|0
1724309240000|2024-08-22 06:47:20|||||||||8
1724309250000|2024-08-22 06:47:30|317.29||317.29||317.29||317.29||12
1724309260000|2024-08-22 06:47:40||317.14||317.14||317.14||317.14|1
1724309270000|2024-08-22 06:47:50|||||||||3
1724309290000|2024-08-22 06:48:10|317.34|317.19|317.29|317.14|317.34|317.19|317.29|317.14|18
1724309300000|2024-08-22 06:48:20|||||||||1
1724309320000|2024-08-22 06:48:40|||||||||1
1724309330000|2024-08-22 06:48:50|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|22
1724309340000|2024-08-22 06:49:00|||||||||1
1724309350000|2024-08-22 06:49:10|||||||||7
1724309390000|2024-08-22 06:49:50|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|11
1724309410000|2024-08-22 06:50:10|||||||||1
1724309470000|2024-08-22 06:51:10|||||||||3
1724309500000|2024-08-22 06:51:40|||||||||2
1724309570000|2024-08-22 06:52:50|||||||||14
1724309590000|2024-08-22 06:53:10|317.24|317.09|317.19|317.04|317.24|317.09|317.19|317.04|20
1724309600000|2024-08-22 06:53:20|||||||||12
1724309660000|2024-08-22 06:54:20|||||||||2
1724309670000|2024-08-22 06:54:30|||||||||1
1724309680000|2024-08-22 06:54:40|||||||||28
1724309710000|2024-08-22 06:55:10|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|7
1724309730000|2024-08-22 06:55:30|317.29|317.14|317.29|317.09|317.29|317.14|317.29|317.09|4
1724309740000|2024-08-22 06:55:40||317.14||317.14||317.14||317.14|2
1724309750000|2024-08-22 06:55:50|||||||||1
1724309760000|2024-08-22 06:56:00|||||||||1
1724309770000|2024-08-22 06:56:10|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|15
1724309830000|2024-08-22 06:57:10|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|38
1724309850000|2024-08-22 06:57:30|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|21
1724309900000|2024-08-22 06:58:20|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|11
1724309920000|2024-08-22 06:58:40|317.34||317.29||317.34||317.29||8
1724309930000|2024-08-22 06:58:50|||||||||2
1724309940000|2024-08-22 06:59:00|||||||||19
1724309980000|2024-08-22 06:59:40|||||||||1
1724309990000|2024-08-22 06:59:50|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|16
1724310000000|2024-08-22 07:00:00|317.39|317.24|317.39|317.24|317.39|317.24|317.39|317.24|10
1724310010000|2024-08-22 07:00:10|||||||||2
1724310020000|2024-08-22 07:00:20|317.44|317.29|317.44|317.29|317.44|317.29|317.44|317.29|11
1724310030000|2024-08-22 07:00:30|||||||||12
1724310040000|2024-08-22 07:00:40|317.49|317.34|317.49|317.34|317.49|317.34|317.49|317.34|14
1724310050000|2024-08-22 07:00:50|||||||||14
1724310060000|2024-08-22 07:01:00|317.54|317.39|317.54|317.39|317.54|317.39|317.54|317.39|14
1724310070000|2024-08-22 07:01:10|317.59|317.44|317.59|317.44|317.59|317.44|317.59|317.44|17
1724310090000|2024-08-22 07:01:30|317.54|317.39|317.59|317.44|317.59|317.44|317.54|317.39|40
1724310110000|2024-08-22 07:01:50|317.54|317.39|317.54|317.39|317.54|317.39|317.54|317.39|6
1724310130000|2024-08-22 07:02:10|||||||||15
1724310140000|2024-08-22 07:02:20|317.49|317.34|317.49|317.34|317.49|317.34|317.49|317.34|14
1724310160000|2024-08-22 07:02:40|||||||||12
1724310180000|2024-08-22 07:03:00|317.54|317.39|317.54|317.39|317.54|317.39|317.49|317.34|33
1724310200000|2024-08-22 07:03:20|317.59|317.44|317.59|317.44|317.59|317.44|317.59|317.44|10
1724310210000|2024-08-22 07:03:30|||||||||9
1724310230000|2024-08-22 07:03:50|317.54|317.39|317.54|317.39|317.54|317.39|317.54|317.39|25
1724310260000|2024-08-22 07:04:20|317.59|317.44|317.59|317.44|317.59|317.44|317.59|317.44|20
1724310270000|2024-08-22 07:04:30|||||||||1
1724310290000|2024-08-22 07:04:50|||||||||7
1724310300000|2024-08-22 07:05:00|317.64|317.49|317.69|317.49|317.69|317.49|317.64|317.49|14
1724310310000|2024-08-22 07:05:10|317.64||317.64||317.69||317.64||1
1724310320000|2024-08-22 07:05:20|317.69|317.54|317.69|317.54|317.69|317.54|317.69|317.54|7
1724310330000|2024-08-22 07:05:30||317.49||317.54||317.54||317.49|25
1724310340000|2024-08-22 07:05:40||317.49||317.54||317.54||317.49|14
1724310350000|2024-08-22 07:05:50|317.74||317.69||317.74||317.69||5
1724310460000|2024-08-22 07:07:40|||||||||1
1724310480000|2024-08-22 07:08:00|||||||||1
1724310500000|2024-08-22 07:08:20|||||||||23
1724310510000|2024-08-22 07:08:30|317.64|317.49|317.59|317.44|317.64|317.49|317.59|317.44|33
1724310520000|2024-08-22 07:08:40|||||||||10
1724310540000|2024-08-22 07:09:00|||||||||2
1724310550000|2024-08-22 07:09:10|||||||||4
1724310560000|2024-08-22 07:09:20|||||||||2
1724310570000|2024-08-22 07:09:30|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|4
1724310590000|2024-08-22 07:09:50|317.59|317.44|317.59|317.44|317.59|317.44|317.59|317.44|10
1724310640000|2024-08-22 07:10:40|317.54|317.39|317.59|317.44|317.59|317.44|317.54|317.39|32
1724310670000|2024-08-22 07:11:10|317.54|317.39|317.59|317.44|317.59|317.44|317.54|317.39|33
1724310680000|2024-08-22 07:11:20|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|2
1724310710000|2024-08-22 07:11:50|317.69|317.54|317.69|317.54|317.69|317.54|317.69|317.54|16
1724310720000|2024-08-22 07:12:00|317.64|317.49|317.69|317.54|317.69|317.54|317.64|317.49|25
1724310730000|2024-08-22 07:12:10|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|13
1724310740000|2024-08-22 07:12:20||317.44||317.49||317.49||317.44|24
1724310770000|2024-08-22 07:12:50|317.69|317.54|317.74|317.59|317.74|317.59|317.69|317.54|31
1724310780000|2024-08-22 07:13:00|||||||||38
1724310790000|2024-08-22 07:13:10|||||||||10
1724310850000|2024-08-22 07:14:10|||||||||25
1724310860000|2024-08-22 07:14:20|||||||||2
1724310870000|2024-08-22 07:14:30|||||||||6
1724310880000|2024-08-22 07:14:40|||||||||1
1724310890000|2024-08-22 07:14:50|317.69|317.54|317.74|317.59|317.74|317.59|317.69|317.54|29
1724310900000|2024-08-22 07:15:00|317.79|317.74|317.84|317.69|317.94|317.79|317.79|317.69|51
1724310910000|2024-08-22 07:15:10|317.79|317.64|317.79|317.64|317.79|317.64|317.79|317.64|10
1724310920000|2024-08-22 07:15:20|317.89|317.69|317.89|317.69|317.89|317.69|317.89|317.69|14
1724310930000|2024-08-22 07:15:30|317.84|317.74|317.89|317.74|317.89|317.74|317.84|317.74|3
1724310940000|2024-08-22 07:15:40|317.94|317.79|317.94|317.79|317.94|317.79|317.94|317.79|10
1724310950000|2024-08-22 07:15:50|317.89|317.74|317.84|317.69|317.89|317.74|317.84|317.69|21
1724310960000|2024-08-22 07:16:00|317.89|317.74|317.84|317.64|317.89|317.74|317.84|317.64|7
1724310970000|2024-08-22 07:16:10|317.79|317.69|317.79|317.64|317.79|317.69|317.79|317.64|1
1724310990000|2024-08-22 07:16:30|||||||||1
1724311000000|2024-08-22 07:16:40|317.74|317.59|317.74|317.59|317.74|317.64|317.74|317.59|8
1724311010000|2024-08-22 07:16:50|317.79|317.64|317.84|317.69|317.84|317.69|317.79|317.64|7
1724311030000|2024-08-22 07:17:10|317.79|317.64|317.74|317.59|317.79|317.64|317.74|317.59|17
1724311040000|2024-08-22 07:17:20||317.54||317.54||317.54||317.54|4
1724311050000|2024-08-22 07:17:30|317.69||317.69||317.69||317.69||0
1724311090000|2024-08-22 07:18:10|317.74||317.74||317.74||317.74||11
1724311100000|2024-08-22 07:18:20|317.69|317.49|317.69|317.54|317.69|317.54|317.64|317.49|30
1724311160000|2024-08-22 07:19:20|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|10
1724311170000|2024-08-22 07:19:30|||||||||1
1724311180000|2024-08-22 07:19:40|317.69||317.69||317.69||317.69||10
1724311200000|2024-08-22 07:20:00||317.54||317.54||317.54||317.54|0
1724311230000|2024-08-22 07:20:30|||||||||2
1724311240000|2024-08-22 07:20:40|||||||||1
1724311270000|2024-08-22 07:21:10|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|23
1724311280000|2024-08-22 07:21:20|317.59|317.44|317.59|317.44|317.59|317.44|317.59|317.44|6
1724311290000|2024-08-22 07:21:30|317.54|317.39|317.54|317.39|317.54|317.39|317.54|317.39|6
1724311300000|2024-08-22 07:21:40|||||||||1
1724311320000|2024-08-22 07:22:00|317.49|317.34|317.54|317.34|317.54|317.39|317.49|317.34|20
1724311330000|2024-08-22 07:22:10|317.49||317.49||317.49||317.49||1
1724311380000|2024-08-22 07:23:00|317.44|317.29|317.49|317.34|317.49|317.34|317.44|317.29|10
1724311400000|2024-08-22 07:23:20|||||||||1
1724311440000|2024-08-22 07:24:00|||||||||3
1724311450000|2024-08-22 07:24:10|||||||||2
1724311460000|2024-08-22 07:24:20|||||||||11
1724311470000|2024-08-22 07:24:30|317.44|317.29|317.49|317.34|317.49|317.34|317.44|317.29|27
1724311480000|2024-08-22 07:24:40|||||||||3
1724311490000|2024-08-22 07:24:50|317.54|317.39|317.49|317.34|317.54|317.39|317.49|317.34|33
1724311510000|2024-08-22 07:25:10|||||||||2
1724311530000|2024-08-22 07:25:30|||||||||6
1724311540000|2024-08-22 07:25:40|317.54||317.49||317.54||317.49||20
1724311560000|2024-08-22 07:26:00|317.44|317.29|317.44|317.29|317.44|317.29|317.44|317.29|14
1724311570000|2024-08-22 07:26:10|317.39|317.24|317.39|317.24|317.39|317.24|317.39|317.24|15
1724311590000|2024-08-22 07:26:30|||||||||3
1724311600000|2024-08-22 07:26:40|||||||||12
1724311620000|2024-08-22 07:27:00|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|6
1724311630000|2024-08-22 07:27:10|||||||||5
1724311650000|2024-08-22 07:27:30|||||||||5
1724311660000|2024-08-22 07:27:40|317.39|317.24|317.34|317.19|317.39|317.24|317.34|317.19|56
1724311670000|2024-08-22 07:27:50|||||||||2
1724311680000|2024-08-22 07:28:00|||||||||4
1724311720000|2024-08-22 07:28:40|317.44|317.24|317.44|317.24|317.44|317.29|317.39|317.24|46
1724311730000|2024-08-22 07:28:50||317.29||317.29||317.29||317.29|0
1724311780000|2024-08-22 07:29:40|317.39|317.24|317.39|317.24|317.39|317.24|317.39|317.24|13
1724311790000|2024-08-22 07:29:50|||||||||2
1724311800000|2024-08-22 07:30:00|317.44|317.29|317.39|317.24|317.44|317.29|317.39|317.24|38
1724311820000|2024-08-22 07:30:20|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|5
1724311830000|2024-08-22 07:30:30|317.39||317.34||317.39||317.34||9
1724311840000|2024-08-22 07:30:40|317.29|317.14|317.34|317.19|317.39|317.19|317.29|317.14|28
1724311850000|2024-08-22 07:30:50|||||||||2
1724311860000|2024-08-22 07:31:00|317.39|317.14|317.29|317.14|317.39|317.14|317.29|317.14|28
1724311870000|2024-08-22 07:31:10|||||||||1
1724311880000|2024-08-22 07:31:20|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|6
1724311900000|2024-08-22 07:31:40|||||||||21
1724311920000|2024-08-22 07:32:00|317.29|317.14|317.29|317.14|317.29|317.14|317.24|317.14|12
1724311930000|2024-08-22 07:32:10|317.24|317.09|317.24|317.04|317.24|317.09|317.19|317.04|15
1724311940000|2024-08-22 07:32:20|317.19|317.09|317.19|317.04|317.19|317.09|317.19|317.04|1
1724311980000|2024-08-22 07:33:00|317.14|316.99|317.14|316.99|317.14|316.99|317.14|316.99|24
1724311990000|2024-08-22 07:33:10|317.19|317.04|317.19|317.04|317.24|317.04|317.19|317.04|24
1724312040000|2024-08-22 07:34:00|317.14|316.99|317.14|316.99|317.19|317.04|317.14|316.99|30
1724312080000|2024-08-22 07:34:40|||||||||36
1724312100000|2024-08-22 07:35:00|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|7
1724312110000|2024-08-22 07:35:10|317.24|317.09|317.29|317.14|317.29|317.14|317.24|317.09|14
1724312140000|2024-08-22 07:35:40|||||||||5
1724312150000|2024-08-22 07:35:50|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|18
1724312160000|2024-08-22 07:36:00|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|10
1724312210000|2024-08-22 07:36:50|||||||||1
1724312220000|2024-08-22 07:37:00|||||||||4
1724312240000|2024-08-22 07:37:20|||||||||3
1724312250000|2024-08-22 07:37:30|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|13
1724312260000|2024-08-22 07:37:40|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|19
1724312300000|2024-08-22 07:38:20|317.24|317.04|317.24|317.09|317.24|317.09|317.24|317.04|24
1724312320000|2024-08-22 07:38:40|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|5
1724312330000|2024-08-22 07:38:50|317.14|316.99|317.14|316.99|317.14|316.99|317.14|316.99|19
1724312340000|2024-08-22 07:39:00|317.19|317.04|317.14|316.99|317.19|317.04|317.14|316.99|17
1724312350000|2024-08-22 07:39:10|317.19||317.14||317.19||317.14||4
1724312360000|2024-08-22 07:39:20|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|10
1724312370000|2024-08-22 07:39:30|317.24|317.09|317.29|317.14|317.29|317.14|317.24|317.09|26
1724312390000|2024-08-22 07:39:50|317.34||317.29||317.34||317.29||10
1724312400000|2024-08-22 07:40:00|317.34||317.29||317.34||317.29||1
1724312460000|2024-08-22 07:41:00|317.24|317.09|317.29|317.14|317.29|317.14|317.24|317.09|39
1724312480000|2024-08-22 07:41:20|||||||||1
1724312490000|2024-08-22 07:41:30|317.34|317.19|317.39|317.24|317.39|317.24|317.34|317.19|35
1724312510000|2024-08-22 07:41:50|317.44|317.29|317.44|317.29|317.44|317.29|317.44|317.29|19
1724312520000|2024-08-22 07:42:00|317.49|317.34|317.49|317.34|317.54|317.34|317.49|317.34|35
1724312530000|2024-08-22 07:42:10|317.54|317.39|317.54|317.39|317.54|317.39|317.54|317.39|6
1724312540000|2024-08-22 07:42:20|317.59|317.44|317.54|317.39|317.59|317.44|317.54|317.39|23
1724312550000|2024-08-22 07:42:30|317.59||317.54||317.59||317.54||7
1724312580000|2024-08-22 07:43:00|317.59|317.44|317.64|317.44|317.64|317.44|317.54|317.39|44
1724312590000|2024-08-22 07:43:10|317.59||317.59||317.59||317.59||0
1724312610000|2024-08-22 07:43:30|317.64|317.49|317.64|317.49|317.69|317.49|317.64|317.49|15
1724312620000|2024-08-22 07:43:40|||||||||2
1724312630000|2024-08-22 07:43:50|317.69||317.69||317.69||317.64||17
1724312640000|2024-08-22 07:44:00||317.54||317.54||317.54||317.49|0
1724312650000|2024-08-22 07:44:10|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|18
1724312660000|2024-08-22 07:44:20|||||||||13
1724312680000|2024-08-22 07:44:40||317.44||317.49||317.49||317.44|19
1724312690000|2024-08-22 07:44:50|||||||||3
1724312740000|2024-08-22 07:45:40|317.59|317.44|317.59|317.44|317.59|317.49|317.59|317.44|33
1724312760000|2024-08-22 07:46:00|||||||||2
1724312770000|2024-08-22 07:46:10|||||||||1
1724312780000|2024-08-22 07:46:20|||||||||1
1724312810000|2024-08-22 07:46:50|||||||||7
1724312820000|2024-08-22 07:47:00|||||||||3
1724312830000|2024-08-22 07:47:10|317.69|317.49|317.69|317.54|317.69|317.54|317.69|317.49|25
1724312870000|2024-08-22 07:47:50|317.79|317.59|317.84|317.69|317.84|317.69|317.79|317.59|29
1724312880000|2024-08-22 07:48:00|317.79|317.64|317.84|317.69|317.84|317.69|317.79|317.64|28
1724312890000|2024-08-22 07:48:10|317.79|317.64|317.79|317.64|317.79|317.64|317.79|317.64|11
1724312900000|2024-08-22 07:48:20|317.84|317.69|317.84|317.69|317.84|317.69|317.84|317.69|8
1724312960000|2024-08-22 07:49:20|||||||||15
1724312970000|2024-08-22 07:49:30|317.79|317.64|317.84|317.64|317.84|317.64|317.79|317.64|19
1724312980000|2024-08-22 07:49:40|317.79||317.79||317.84||317.79||13
1724312990000|2024-08-22 07:49:50|317.84|317.69|317.84|317.69|317.84|317.69|317.79|317.69|7
1724313000000|2024-08-22 07:50:00||317.64||317.64||317.64||317.64|1
1724313010000|2024-08-22 07:50:10|317.79||317.79||317.79||317.79||1
1724313050000|2024-08-22 07:50:50|||||||||1
1724313060000|2024-08-22 07:51:00|||||||||41
1724313080000|2024-08-22 07:51:20||317.59||317.59||317.59||317.59|5
1724313090000|2024-08-22 07:51:30||317.64||317.64||317.64||317.64|0
1724313120000|2024-08-22 07:52:00|317.74|317.59|317.74|317.59|317.74|317.59|317.74|317.59|11
1724313130000|2024-08-22 07:52:10||317.54||317.54||317.54||317.54|6
1724313140000|2024-08-22 07:52:20|317.69|317.59|317.79|317.64|317.79|317.64|317.69|317.59|19
1724313180000|2024-08-22 07:53:00|||||||||3
1724313190000|2024-08-22 07:53:10|||||||||1
1724313200000|2024-08-22 07:53:20|||||||||1
1724313210000|2024-08-22 07:53:30|||||||||2
1724313220000|2024-08-22 07:53:40|||||||||3
1724313230000|2024-08-22 07:53:50|||||||||3
1724313240000|2024-08-22 07:54:00|317.74|317.59|317.74|317.59|317.74|317.64|317.74|317.59|8
1724313250000|2024-08-22 07:54:10|317.84|317.64|317.84|317.69|317.84|317.69|317.84|317.64|14
1724313260000|2024-08-22 07:54:20|||||||||2
1724313270000|2024-08-22 07:54:30|317.79|317.64|317.74|317.59|317.79|317.64|317.74|317.59|25
1724313280000|2024-08-22 07:54:40|317.79||317.74||317.79||317.74||0
1724313290000|2024-08-22 07:54:50|317.69|317.54|317.69|317.54|317.69|317.54|317.69|317.54|15
1724313320000|2024-08-22 07:55:20|||||||||1
1724313330000|2024-08-22 07:55:30|317.64|317.49|317.64|317.49|317.69|317.54|317.64|317.49|37
1724313340000|2024-08-22 07:55:40|317.69|317.54|317.69|317.54|317.69|317.54|317.69|317.54|16
1724313400000|2024-08-22 07:56:40|||||||||2
1724313410000|2024-08-22 07:56:50|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|23
1724313420000|2024-08-22 07:57:00|317.69|317.54|317.69|317.54|317.69|317.54|317.69|317.54|21
1724313480000|2024-08-22 07:58:00|||||||||4
1724313490000|2024-08-22 07:58:10|||||||||1
1724313510000|2024-08-22 07:58:30|||||||||24
1724313540000|2024-08-22 07:59:00|||||||||3
1724313560000|2024-08-22 07:59:20|||||||||1
1724313580000|2024-08-22 07:59:40|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|16
1724313600000|2024-08-22 08:00:00||317.44||317.49||317.49||317.44|18
1724313610000|2024-08-22 08:00:10|||||||||1
1724313630000|2024-08-22 08:00:30|317.69|317.54|317.79|317.64|317.79|317.64|317.69|317.54|59
1724313640000|2024-08-22 08:00:40|317.84||317.79||317.84||317.79||10
1724313650000|2024-08-22 08:00:50|||||||||7
1724313660000|2024-08-22 08:01:00|317.84|317.69|317.84|317.69|317.84|317.69|317.84|317.69|23
1724313670000|2024-08-22 08:01:10|317.79|317.64|317.79|317.64|317.79|317.64|317.79|317.64|9
1724313720000|2024-08-22 08:02:00|||||||||2
1724313730000|2024-08-22 08:02:10|||||||||2
1724313740000|2024-08-22 08:02:20|317.84|317.69|317.84|317.69|317.84|317.69|317.84|317.69|25
1724313750000|2024-08-22 08:02:30|317.89|317.74|317.89|317.74|317.89|317.74|317.89|317.74|7
1724313770000|2024-08-22 08:02:50|317.94||317.89||317.94||317.89||9
1724313780000|2024-08-22 08:03:00|317.94|317.79|317.94|317.79|317.94|317.79|317.94|317.79|10
1724313800000|2024-08-22 08:03:20|||||||||1
1724313810000|2024-08-22 08:03:30|317.89|317.74|317.89|317.74|317.89|317.74|317.89|317.74|16
1724313860000|2024-08-22 08:04:20|317.84|317.69|317.79|317.64|317.84|317.69|317.79|317.64|36
1724313870000|2024-08-22 08:04:30|||||||||1
1724313880000|2024-08-22 08:04:40|317.84|317.69|317.84|317.69|317.84|317.69|317.84|317.69|21
1724313890000|2024-08-22 08:04:50||317.64||317.69||317.69||317.64|5
1724313900000|2024-08-22 08:05:00|317.89|317.74|317.94|317.74|317.94|317.74|317.89|317.74|9
1724313910000|2024-08-22 08:05:10|317.89||317.89||317.89||317.89||1
1724313940000|2024-08-22 08:05:40|317.84|317.69|317.84|317.69|317.84|317.69|317.84|317.69|27
1724313950000|2024-08-22 08:05:50|317.94|317.74|317.94|317.79|317.94|317.79|317.94|317.74|18
1724314000000|2024-08-22 08:06:40|317.99|317.84|317.99|317.84|317.99|317.84|317.99|317.84|21
1724314010000|2024-08-22 08:06:50|318.04||318.04||318.04||318.04||0
1724314020000|2024-08-22 08:07:00|317.99|317.89|317.99|317.84|318.04|317.89|317.99|317.84|15
1724314030000|2024-08-22 08:07:10|318.04|317.89|317.99|317.84|318.04|317.89|317.99|317.84|11
1724314050000|2024-08-22 08:07:30|317.94|317.79|317.94|317.79|317.94|317.79|317.94|317.79|15
1724314080000|2024-08-22 08:08:00|317.99|317.84|317.99|317.84|317.99|317.84|317.99|317.84|17
1724314090000|2024-08-22 08:08:10|318.04||317.99||318.04||317.99||11
1724314110000|2024-08-22 08:08:30|317.94|317.79|317.94|317.79|317.94|317.79|317.94|317.79|11
1724314120000|2024-08-22 08:08:40|317.99|317.84|317.99|317.84|317.99|317.84|317.99|317.84|7
1724314130000|2024-08-22 08:08:50||317.79||317.79||317.79||317.79|5
1724314140000|2024-08-22 08:09:00|317.94||317.94||317.94||317.94||4
1724314150000|2024-08-22 08:09:10|317.99||317.94||317.99||317.94||9
1724314170000|2024-08-22 08:09:30|317.99||317.94||317.99||317.94||13
1724314180000|2024-08-22 08:09:40|317.99|317.84|317.99|317.79|317.99|317.84|317.99|317.79|12
1724314190000|2024-08-22 08:09:50||317.84||317.84||317.84||317.84|0
1724314200000|2024-08-22 08:10:00||317.79||317.84||317.84||317.79|2
1724314250000|2024-08-22 08:10:50|317.94|317.79|317.94|317.79|317.94|317.79|317.94|317.79|15
1724314260000|2024-08-22 08:11:00|317.99|317.84|317.99|317.84|317.99|317.84|317.99|317.84|21
1724314280000|2024-08-22 08:11:20|318.04|317.89|318.04|317.89|318.04|317.89|318.04|317.89|23
1724314300000|2024-08-22 08:11:40|||||||||14
1724314310000|2024-08-22 08:11:50||317.84||317.84||317.84||317.84|13
1724314320000|2024-08-22 08:12:00|317.99|317.89|317.99|317.84|317.99|317.89|317.99|317.84|10
1724314330000|2024-08-22 08:12:10|318.04|317.89|318.09|317.89|318.09|317.89|318.04|317.89|17
1724314340000|2024-08-22 08:12:20|318.04|317.94|318.04|317.89|318.04|317.94|318.04|317.89|1
1724314350000|2024-08-22 08:12:30|||||||||6
1724314390000|2024-08-22 08:13:10|318.09|317.94|318.14|317.99|318.14|317.99|318.09|317.94|33
1724314400000|2024-08-22 08:13:20|||||||||4
1724314420000|2024-08-22 08:13:40|||||||||1
1724314430000|2024-08-22 08:13:50|||||||||1
1724314440000|2024-08-22 08:14:00|||||||||8
1724314450000|2024-08-22 08:14:10|318.19|318.04|318.19|318.04|318.24|318.04|318.19|318.04|29
1724314480000|2024-08-22 08:14:40|||||||||1
1724314490000|2024-08-22 08:14:50|318.14|317.99|318.19|317.99|318.19|317.99|318.14|317.99|29
1724314500000|2024-08-22 08:15:00||318.04||318.04||318.04||317.99|3
1724314520000|2024-08-22 08:15:20|318.24|318.09|318.24|318.09|318.24|318.09|318.19|318.09|24
1724314530000|2024-08-22 08:15:30|||||||||2
1724314560000|2024-08-22 08:16:00|318.34|318.14|318.34|318.19|318.34|318.19|318.34|318.14|43
1724314570000|2024-08-22 08:16:10|318.39|318.24|318.34|318.19|318.39|318.24|318.34|318.19|26
1724314580000|2024-08-22 08:16:20|318.29|318.14|318.29|318.14|318.29|318.14|318.29|318.14|9
1724314620000|2024-08-22 08:17:00|||||||||2
1724314630000|2024-08-22 08:17:10|318.24|318.09|318.29|318.14|318.29|318.14|318.24|318.09|44
1724314640000|2024-08-22 08:17:20|318.34|318.19|318.34|318.19|318.34|318.19|318.34|318.19|9
1724314650000|2024-08-22 08:17:30|318.29|318.14|318.34|318.14|318.34|318.14|318.29|318.14|7
1724314670000|2024-08-22 08:17:50|318.29||318.29||318.29||318.29||0
1724314710000|2024-08-22 08:18:30|||||||||4
1724314720000|2024-08-22 08:18:40|318.34||318.34||318.34||318.34||20
1724314730000|2024-08-22 08:18:50|318.29||318.29||318.29||318.29||5
1724314770000|2024-08-22 08:19:30|318.24|318.09|318.29|318.09|318.29|318.09|318.24|318.09|29
1724314780000|2024-08-22 08:19:40|318.24||318.24||318.24||318.24||0
1724314800000|2024-08-22 08:20:00|318.29||318.24||318.29||318.24||6
1724314810000|2024-08-22 08:20:10|||||||||3
1724314820000|2024-08-22 08:20:20|||||||||1
1724314830000|2024-08-22 08:20:30|||||||||6
1724314840000|2024-08-22 08:20:40|318.29||318.24||318.29||318.24||15
1724314850000|2024-08-22 08:20:50|||||||||2
1724314860000|2024-08-22 08:21:00|||||||||6
1724314890000|2024-08-22 08:21:30|318.19|318.04|318.24|318.09|318.24|318.09|318.19|318.04|40
1724314900000|2024-08-22 08:21:40|318.19|318.04|318.24|318.09|318.24|318.09|318.19|318.04|6
1724314910000|2024-08-22 08:21:50|||||||||1
1724314930000|2024-08-22 08:22:10|||||||||1
1724314940000|2024-08-22 08:22:20|||||||||6
1724314960000|2024-08-22 08:22:40|318.29||318.29||318.29||318.29||17
1724314970000|2024-08-22 08:22:50|318.34|318.14|318.34|318.14|318.34|318.14|318.29|318.14|7
1724314980000|2024-08-22 08:23:00||318.19||318.19||318.19||318.19|0
1724314990000|2024-08-22 08:23:10|||||||||3
1724315010000|2024-08-22 08:23:30|||||||||8
1724315020000|2024-08-22 08:23:40|||||||||4
1724315030000|2024-08-22 08:23:50|318.29|318.14|318.29|318.14|318.29|318.14|318.29|318.14|33
1724315040000|2024-08-22 08:24:00|||||||||5
1724315050000|2024-08-22 08:24:10|318.24|318.09|318.24|318.09|318.24|318.09|318.24|318.09|11
1724315060000|2024-08-22 08:24:20|318.19|318.04|318.19|318.04|318.19|318.04|318.19|318.04|10
1724315070000|2024-08-22 08:24:30||317.99||318.04||318.04||317.99|18
1724315080000|2024-08-22 08:24:40|318.14|317.99|318.14|317.99|318.14|317.99|318.14|317.99|4
1724315100000|2024-08-22 08:25:00|||||||||1
1724315120000|2024-08-22 08:25:20|||||||||2
1724315130000|2024-08-22 08:25:30||317.94||317.99||317.99||317.94|15
1724315140000|2024-08-22 08:25:40||317.94||317.94||317.99||317.94|32
1724315150000|2024-08-22 08:25:50|318.09|317.99|318.09|317.94|318.14|317.99|318.09|317.94|15
1724315170000|2024-08-22 08:26:10|||||||||1
1724315180000|2024-08-22 08:26:20|318.14|317.99|318.14|317.99|318.14|317.99|318.14|317.99|22
1724315210000|2024-08-22 08:26:50|318.09|317.94|318.09|317.94|318.09|317.94|318.09|317.94|16
1724315230000|2024-08-22 08:27:10|318.14|317.99|318.14|317.99|318.14|317.99|318.14|317.99|13
1724315240000|2024-08-22 08:27:20|318.09|317.94|318.09|317.94|318.09|317.94|318.09|317.94|4
1724315250000|2024-08-22 08:27:30||317.89||317.94||317.94||317.89|16
1724315260000|2024-08-22 08:27:40|318.14|317.99|318.14|317.94|318.14|317.99|318.14|317.94|11
1724315270000|2024-08-22 08:27:50||317.99||317.94||317.99||317.94|4
1724315280000|2024-08-22 08:28:00|318.09||318.09||318.09||318.09||1
1724315320000|2024-08-22 08:28:40|||||||||1
1724315340000|2024-08-22 08:29:00|318.04|317.89|317.99|317.84|318.04|317.89|317.99|317.84|17
1724315350000|2024-08-22 08:29:10|318.04|317.89|318.04|317.89|318.04|317.89|318.04|317.89|14
1724315360000|2024-08-22 08:29:20|||||||||1
1724315370000|2024-08-22 08:29:30|318.09|317.94|318.09|317.94|318.09|317.94|318.04|317.94|13
1724315380000|2024-08-22 08:29:40||317.89||317.89||317.94||317.89|3
1724315390000|2024-08-22 08:29:50|318.04||318.04||318.04||318.04||3
1724315400000|2024-08-22 08:30:00|317.99|317.84|318.04|317.84|318.04|317.84|317.99|317.84|12
1724315410000|2024-08-22 08:30:10|317.99|317.89|317.99|317.84|317.99|317.89|317.99|317.84|3
1724315420000|2024-08-22 08:30:20|318.04|317.89|318.09|317.94|318.09|317.94|318.04|317.89|9
1724315430000|2024-08-22 08:30:30|318.14|317.99|318.14|317.99|318.14|317.99|318.14|317.99|12
1724315490000|2024-08-22 08:31:30|||||||||1
1724315500000|2024-08-22 08:31:40|||||||||5
1724315510000|2024-08-22 08:31:50|318.19|318.04|318.19|318.04|318.19|318.04|318.19|318.04|25
1724315530000|2024-08-22 08:32:10|318.24|318.09|318.24|318.09|318.24|318.09|318.24|318.09|16
1724315550000|2024-08-22 08:32:30|||||||||1
1724315560000|2024-08-22 08:32:40|||||||||6
1724315570000|2024-08-22 08:32:50|||||||||1
1724315590000|2024-08-22 08:33:10|318.19|318.04|318.14|317.99|318.19|318.04|318.14|317.99|20
1724315600000|2024-08-22 08:33:20|||||||||1
1724315610000|2024-08-22 08:33:30||317.94||317.94||317.94||317.94|16
1724315640000|2024-08-22 08:34:00|318.09||318.09||318.09||318.09||0
1724315680000|2024-08-22 08:34:40|318.04|317.89|318.09|317.94|318.09|317.94|318.04|317.89|25
1724315710000|2024-08-22 08:35:10|318.04|317.89|318.04|317.89|318.09|317.89|318.04|317.89|9
1724315740000|2024-08-22 08:35:40|317.99|317.84|317.99|317.84|317.99|317.84|317.99|317.84|16
1724315750000|2024-08-22 08:35:50|318.04|317.89|318.04|317.89|318.04|317.89|318.04|317.89|18
1724315760000|2024-08-22 08:36:00|318.09|317.94|318.09|317.94|318.09|317.94|318.09|317.94|9
1724315770000|2024-08-22 08:36:10|||||||||1
1724315790000|2024-08-22 08:36:30|318.04|317.89|318.04|317.89|318.04|317.89|318.04|317.89|12
1724315810000|2024-08-22 08:36:50|||||||||3
1724315820000|2024-08-22 08:37:00|||||||||1
1724315830000|2024-08-22 08:37:10|||||||||1
1724315840000|2024-08-22 08:37:20|317.99|317.84|317.99|317.84|317.99|317.84|317.99|317.84|8
1724315870000|2024-08-22 08:37:50|||||||||1
1724315880000|2024-08-22 08:38:00|||||||||2
1724315890000|2024-08-22 08:38:10|318.04||318.04||318.04||318.04||17
1724315910000|2024-08-22 08:38:30||317.89||317.89||317.89||317.89|6
1724315920000|2024-08-22 08:38:40|318.09|317.94|318.04|317.89|318.09|317.94|318.04|317.89|22
1724315930000|2024-08-22 08:38:50|||||||||2
1724315960000|2024-08-22 08:39:20|||||||||2
1724316000000|2024-08-22 08:40:00|318.09|317.94|318.09|317.94|318.09|317.94|318.09|317.94|21
1724316030000|2024-08-22 08:40:30|||||||||1
1724316040000|2024-08-22 08:40:40|||||||||25
1724316050000|2024-08-22 08:40:50|||||||||1
1724316100000|2024-08-22 08:41:40|||||||||5
1724316110000|2024-08-22 08:41:50|||||||||10
1724316120000|2024-08-22 08:42:00|||||||||1
1724316140000|2024-08-22 08:42:20|318.04|317.89|318.04|317.89|318.04|317.89|318.04|317.89|17
1724316150000|2024-08-22 08:42:30|||||||||10
1724316160000|2024-08-22 08:42:40||317.84||317.84||317.84||317.84|12
1724316170000|2024-08-22 08:42:50|317.99||317.99||317.99||317.99||0
1724316180000|2024-08-22 08:43:00|318.04||317.99||318.04||317.99||14
1724316190000|2024-08-22 08:43:10|||||||||11
1724316200000|2024-08-22 08:43:20|317.94|317.79|317.94|317.79|317.94|317.79|317.94|317.79|12
1724316210000|2024-08-22 08:43:30|317.99|317.84|317.99|317.79|317.99|317.84|317.99|317.79|18
1724316220000|2024-08-22 08:43:40|317.94|317.84|317.99|317.84|317.99|317.84|317.94|317.79|8
1724316230000|2024-08-22 08:43:50|317.94|317.79|317.94|317.79|317.94|317.79|317.94|317.79|13
1724316260000|2024-08-22 08:44:20|317.99|317.84|317.99|317.84|317.99|317.84|317.99|317.84|18
1724316270000|2024-08-22 08:44:30|||||||||11
1724316280000|2024-08-22 08:44:40|||||||||1
1724316290000|2024-08-22 08:44:50|317.94|317.79|317.99|317.84|317.99|317.84|317.94|317.79|116
1724316300000|2024-08-22 08:45:00|318.04|317.89|318.04|317.84|318.04|317.89|318.04|317.84|23
1724316320000|2024-08-22 08:45:20|||||||||1
1724316340000|2024-08-22 08:45:40|317.99||317.99||317.99||317.99||2
1724316350000|2024-08-22 08:45:50|||||||||6
1724316360000|2024-08-22 08:46:00|317.94|317.79|317.99|317.79|317.99|317.84|317.94|317.79|19
1724316370000|2024-08-22 08:46:10||317.84||317.84||317.84||317.84|0
1724316380000|2024-08-22 08:46:20|317.94|317.79|317.94|317.79|317.94|317.79|317.94|317.79|3
1724316410000|2024-08-22 08:46:50|||||||||2
1724316430000|2024-08-22 08:47:10|317.99|317.84|317.94|317.79|317.99|317.84|317.94|317.79|32
1724316480000|2024-08-22 08:48:00|||||||||12
1724316500000|2024-08-22 08:48:20|317.89|317.74|317.89|317.74|317.89|317.74|317.89|317.74|24
1724316510000|2024-08-22 08:48:30|||||||||1
1724316540000|2024-08-22 08:49:00|||||||||2
1724316550000|2024-08-22 08:49:10|317.84|317.69|317.84|317.69|317.84|317.69|317.84|317.69|45
1724316560000|2024-08-22 08:49:20|317.89||317.89||317.89||317.89||25
1724316570000|2024-08-22 08:49:30||317.74||317.74||317.74||317.74|0
1724316610000|2024-08-22 08:50:10|||||||||3
1724316630000|2024-08-22 08:50:30|317.84|317.69|317.84|317.69|317.84|317.69|317.84|317.69|16
1724316640000|2024-08-22 08:50:40|317.89|317.74|317.89|317.74|317.89|317.74|317.89|317.74|10
1724316650000|2024-08-22 08:50:50|317.94|317.79|317.94|317.74|317.94|317.79|317.89|317.74|15
1724316660000|2024-08-22 08:51:00|317.89|317.79|317.94|317.79|317.94|317.79|317.89|317.79|3
1724316700000|2024-08-22 08:51:40|317.99||317.94||317.99||317.94||30
1724316740000|2024-08-22 08:52:20|||||||||5
1724316770000|2024-08-22 08:52:50|||||||||4
1724316790000|2024-08-22 08:53:10|317.89|317.74|317.94|317.79|317.94|317.79|317.89|317.74|35
1724316810000|2024-08-22 08:53:30|317.99|317.84|317.99|317.84|317.99|317.84|317.99|317.84|25
1724316850000|2024-08-22 08:54:10|||||||||4
1724316860000|2024-08-22 08:54:20|318.04|317.89|317.99|317.84|318.04|317.89|317.99|317.84|22
1724316890000|2024-08-22 08:54:50|||||||||3
1724316900000|2024-08-22 08:55:00|317.94|317.79|317.94|317.79|317.99|317.79|317.94|317.79|19
1724316910000|2024-08-22 08:55:10|||||||||2
1724316930000|2024-08-22 08:55:30|||||||||13
1724316940000|2024-08-22 08:55:40|317.89|317.74|317.89|317.74|317.89|317.74|317.89|317.74|14
1724316970000|2024-08-22 08:56:10|||||||||6
1724317000000|2024-08-22 08:56:40|317.84|317.69|317.84|317.69|317.84|317.69|317.84|317.69|24
1724317030000|2024-08-22 08:57:10|||||||||12
1724317040000|2024-08-22 08:57:20|317.89||317.84||317.89||317.84||25
1724317060000|2024-08-22 08:57:40|||||||||5
1724317070000|2024-08-22 08:57:50|||||||||2
1724317080000|2024-08-22 08:58:00|||||||||10
1724317090000|2024-08-22 08:58:10|317.89|317.74|317.89|317.74|317.89|317.74|317.89|317.74|31
1724317100000|2024-08-22 08:58:20|317.84|317.69|317.84|317.69|317.84|317.69|317.84|317.69|19
1724317110000|2024-08-22 08:58:30|||||||||1
1724317120000|2024-08-22 08:58:40|317.79|317.64|317.79|317.64|317.79|317.64|317.79|317.64|18
1724317140000|2024-08-22 08:59:00|317.74|317.59|317.79|317.64|317.79|317.64|317.74|317.59|34
1724317150000|2024-08-22 08:59:10|||||||||1
1724317170000|2024-08-22 08:59:30|317.74|317.59|317.74|317.59|317.74|317.59|317.74|317.59|28
1724317180000|2024-08-22 08:59:40|317.79|317.64|317.79|317.64|317.79|317.64|317.74|317.59|67
1724317190000|2024-08-22 08:59:50|317.74|317.59|317.74|317.59|317.74|317.59|317.74|317.59|26
1724317200000|2024-08-22 09:00:00|317.79|317.64|317.79|317.64|317.79|317.64|317.79|317.64|14
1724317210000|2024-08-22 09:00:10|317.84|317.74|317.89|317.74|317.89|317.74|317.84|317.74|27
1724317220000|2024-08-22 09:00:20|317.94||317.94||317.94||317.89||8
1724317230000|2024-08-22 09:00:30||317.79||317.79||317.79||317.79|1
1724317240000|2024-08-22 09:00:40|317.89|317.74|317.84|317.69|317.89|317.74|317.84|317.69|37
1724317280000|2024-08-22 09:01:20|||||||||6
1724317310000|2024-08-22 09:01:50|||||||||1
1724317320000|2024-08-22 09:02:00||317.64||317.69||317.69||317.64|50
1724317340000|2024-08-22 09:02:20|||||||||7
1724317350000|2024-08-22 09:02:30|||||||||1
1724317360000|2024-08-22 09:02:40|317.79|317.64|317.79|317.64|317.79|317.64|317.79|317.64|52
1724317370000|2024-08-22 09:02:50|317.74|317.59|317.74|317.59|317.79|317.64|317.74|317.59|66
1724317380000|2024-08-22 09:03:00|317.69|317.54|317.64|317.49|317.69|317.54|317.64|317.49|63
1724317390000|2024-08-22 09:03:10|317.69|317.54|317.69|317.54|317.69|317.54|317.69|317.54|83
1724317410000|2024-08-22 09:03:30|||||||||2
1724317420000|2024-08-22 09:03:40|||||||||8
1724317430000|2024-08-22 09:03:50||317.49||317.49||317.49||317.49|57
1724317440000|2024-08-22 09:04:00|317.64||317.64||317.69||317.64||17
1724317450000|2024-08-22 09:04:10|317.59|317.44|317.59|317.44|317.59|317.49|317.59|317.44|49
1724317460000|2024-08-22 09:04:20|317.54|317.39|317.59|317.44|317.59|317.44|317.54|317.39|85
1724317470000|2024-08-22 09:04:30|||||||||39
1724317480000|2024-08-22 09:04:40|317.64|317.49|317.69|317.54|317.69|317.54|317.64|317.49|84
1724317490000|2024-08-22 09:04:50|317.64|317.49|317.69|317.54|317.69|317.54|317.64|317.49|84
1724317500000|2024-08-22 09:05:00|317.74|317.59|317.79|317.59|317.79|317.59|317.74|317.54|114
1724317510000|2024-08-22 09:05:10|317.74|317.54|317.69|317.54|317.74|317.54|317.64|317.49|39
1724317520000|2024-08-22 09:05:20|317.64|317.49|317.59|317.44|317.64|317.49|317.59|317.44|18
1724317530000|2024-08-22 09:05:30|317.54|317.39|317.59|317.39|317.59|317.39|317.54|317.34|39
1724317540000|2024-08-22 09:05:40|317.64|317.44|317.69|317.49|317.69|317.54|317.59|317.44|29
1724317550000|2024-08-22 09:05:50|317.64||317.69||317.69||317.64||1
1724317560000|2024-08-22 09:06:00|317.64|317.54|317.64|317.44|317.64|317.54|317.64|317.44|20
1724317570000|2024-08-22 09:06:10|317.59|317.39|317.59|317.39|317.59|317.39|317.59|317.39|39
1724317580000|2024-08-22 09:06:20|317.54|317.34|317.54|317.34|317.59|317.39|317.54|317.34|60
1724317590000|2024-08-22 09:06:30||317.39||317.34||317.39||317.34|20
1724317600000|2024-08-22 09:06:40|317.49|317.29|317.49|317.29|317.54|317.29|317.49|317.29|27
1724317610000|2024-08-22 09:06:50||317.34||317.29||317.34||317.29|9
1724317620000|2024-08-22 09:07:00||317.34||317.29||317.34||317.29|18
1724317630000|2024-08-22 09:07:10|317.54|317.34|317.54|317.34|317.54|317.34|317.54|317.34|7
1724317660000|2024-08-22 09:07:40|317.49|317.29|317.49|317.29|317.49|317.29|317.49|317.29|7
1724317670000|2024-08-22 09:07:50|||||||||10
1724317680000|2024-08-22 09:08:00|317.54|317.34|317.54|317.34|317.54|317.34|317.54|317.34|5
1724317690000|2024-08-22 09:08:10||317.39||317.34||317.39||317.34|2
1724317700000|2024-08-22 09:08:20|317.59||317.54||317.59||317.54||4
1724317710000|2024-08-22 09:08:30||317.39||317.34||317.39||317.34|3
1724317720000|2024-08-22 09:08:40|317.59|317.39|317.59|317.39|317.59|317.39|317.59|317.39|49
1724317730000|2024-08-22 09:08:50||317.44||317.39||317.44||317.39|142
1724317740000|2024-08-22 09:09:00|317.54||317.59||317.59||317.54||8
1724317770000|2024-08-22 09:09:30|317.54|317.34|317.54|317.34|317.54|317.34|317.54|317.34|19
1724317790000|2024-08-22 09:09:50|||||||||2
1724317800000|2024-08-22 09:10:00|317.49|317.29|317.49|317.29|317.49|317.29|317.49|317.29|9
1724317860000|2024-08-22 09:11:00|||||||||1
1724317890000|2024-08-22 09:11:30|317.54|317.34|317.49|317.34|317.54|317.34|317.49|317.29|16
1724317900000|2024-08-22 09:11:40|317.44|317.29|317.49|317.29|317.49|317.34|317.44|317.29|13
1724318010000|2024-08-22 09:13:30|||||||||1
1724318020000|2024-08-22 09:13:40|||||||||3
1724318070000|2024-08-22 09:14:30|317.44|317.34|317.49|317.34|317.49|317.34|317.44|317.34|11
1724318080000|2024-08-22 09:14:40||317.29||317.29||317.29||317.29|0
1724318090000|2024-08-22 09:14:50|||||||||8
1724318100000|2024-08-22 09:15:00|317.54|317.34|317.49|317.29|317.54|317.39|317.49|317.29|47
1724318110000|2024-08-22 09:15:10|317.44||317.44||317.44||317.44||0
1724318120000|2024-08-22 09:15:20|317.49||317.49||317.49||317.44||50
1724318130000|2024-08-22 09:15:30|317.44|317.34|317.49|317.29|317.49|317.34|317.44|317.29|5
1724318160000|2024-08-22 09:16:00|317.44||317.49||317.49||317.44||11
1724318190000|2024-08-22 09:16:30|317.44||317.44||317.44||317.44||0
1724318200000|2024-08-22 09:16:40|317.49|317.24|317.44|317.24|317.49|317.24|317.44|317.24|28
1724318220000|2024-08-22 09:17:00|317.39|317.19|317.39|317.19|317.39|317.24|317.39|317.19|61
1724318230000|2024-08-22 09:17:10||317.24||317.19||317.24||317.19|4
1724318240000|2024-08-22 09:17:20|317.34|317.24|317.39|317.19|317.39|317.24|317.34|317.19|10
1724318250000|2024-08-22 09:17:30||317.24||317.24||317.24||317.24|0
1724318260000|2024-08-22 09:17:40|317.44||317.39||317.44||317.39||3
1724318300000|2024-08-22 09:18:20|317.44||317.39||317.44||317.39||4
1724318310000|2024-08-22 09:18:30|317.44|317.29|317.44|317.24|317.44|317.29|317.44|317.24|12
1724318320000|2024-08-22 09:18:40||317.29||317.29||317.29||317.24|0
1724318340000|2024-08-22 09:19:00|||||||||2
1724318370000|2024-08-22 09:19:30|||||||||2
1724318380000|2024-08-22 09:19:40|317.39|317.24|317.44|317.29|317.44|317.29|317.39|317.24|51
1724318390000|2024-08-22 09:19:50|317.39|317.24|317.39|317.24|317.39|317.29|317.39|317.19|33
1724318400000|2024-08-22 09:20:00|317.69|317.09|317.69|317.09|317.69|317.09|317.69|317.09|0
1724318570000|2024-08-22 09:22:50|317.59|316.99|317.59|316.99|317.59|316.99|317.59|316.99|0
1724318700000|2024-08-22 09:25:00|||||||||11
1724319300000|2024-08-22 09:35:00|317.49|316.89|317.49|316.89|317.59|316.99|317.49|316.89|0
1724320200000|2024-08-22 09:50:00|317.34|317.09|317.24|317.04|317.34|317.09|317.24|316.99|17
1724320210000|2024-08-22 09:50:10||316.99||316.99||317.04||316.99|0
1724320220000|2024-08-22 09:50:20||317.04||317.04||317.04||317.04|0
1724320230000|2024-08-22 09:50:30|317.29|317.09|317.29|317.09|317.29|317.09|317.24|317.09|18
1724320240000|2024-08-22 09:50:40|317.24|316.99|317.24|316.99|317.29|316.99|317.24|316.99|2
1724320250000|2024-08-22 09:50:50|317.19||317.19||317.19||317.19||8
1724320260000|2024-08-22 09:51:00||317.04||317.04||317.04||317.04|0
1724320290000|2024-08-22 09:51:30|317.14|316.94|317.14|316.94|317.14|316.94|317.14|316.94|4
1724320300000|2024-08-22 09:51:40||316.99||316.99||316.99||316.99|0
1724320330000|2024-08-22 09:52:10|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|6
1724320340000|2024-08-22 09:52:20||316.99||317.04||317.04||316.99|12
1724320370000|2024-08-22 09:52:50|||||||||1
1724320400000|2024-08-22 09:53:20|317.14|316.99|317.14|316.99|317.14|316.99|317.14|316.99|8
1724320410000|2024-08-22 09:53:30|317.19||317.14||317.19||317.14||6
1724320460000|2024-08-22 09:54:20|||||||||1
1724320470000|2024-08-22 09:54:30|317.09|316.94|317.09|316.94|317.09|316.94|317.09|316.94|4
1724320480000|2024-08-22 09:54:40||316.89||316.89||316.89||316.89|0
1724320530000|2024-08-22 09:55:30|317.04||317.09||317.09||317.04||3
1724320540000|2024-08-22 09:55:40|317.04||317.04||317.04||317.04||0
1724320630000|2024-08-22 09:57:10|317.09||317.04||317.09||317.04||1
1724320710000|2024-08-22 09:58:30|316.99|316.84|317.04|316.89|317.04|316.89|316.99|316.84|4
1724320720000|2024-08-22 09:58:40|317.09||317.09||317.09||317.04||4
1724320730000|2024-08-22 09:58:50|317.04||317.09||317.09||317.04||1
1724320750000|2024-08-22 09:59:10||316.94||316.94||316.94||316.94|0
1724320790000|2024-08-22 09:59:50|||||||||1
1724320800000|2024-08-22 10:00:00|317.14|316.99|317.14|316.99|317.14|316.99|317.14|316.99|6
1724320820000|2024-08-22 10:00:20|317.09|316.94|317.09|316.89|317.09|316.94|317.09|316.89|13
1724320830000|2024-08-22 10:00:30|||||||||2
1724320840000|2024-08-22 10:00:40||316.94||316.94||316.94||316.89|0
1724320940000|2024-08-22 10:02:20|317.14||317.14||317.14||317.14||4
1724320960000|2024-08-22 10:02:40||316.99||316.99||316.99||316.94|0
1724320970000|2024-08-22 10:02:50||316.94||316.99||316.99||316.94|0
1724320980000|2024-08-22 10:03:00|317.19||317.14||317.19||317.14||5
1724320990000|2024-08-22 10:03:10|317.09|316.94|317.04|316.89|317.09|316.94|317.04|316.89|6
1724321040000|2024-08-22 10:04:00||316.84||316.84||316.84||316.84|0
1724321050000|2024-08-22 10:04:10||316.89||316.89||316.89||316.84|1
1724321220000|2024-08-22 10:07:00|317.09|316.94|317.09|316.94|317.09|316.94|317.09|316.89|4
1724321240000|2024-08-22 10:07:20|317.04|316.89|317.04|316.89|317.04|316.89|317.04|316.89|2
1724321340000|2024-08-22 10:09:00|316.99|316.84|317.04|316.89|317.04|316.89|316.99|316.84|7
1724321350000|2024-08-22 10:09:10|||||||||1
1724321390000|2024-08-22 10:09:50|317.09|316.94|317.14|316.94|317.14|316.94|317.09|316.94|4
1724321430000|2024-08-22 10:10:30|317.09||317.14||317.14||317.09||0
1724321440000|2024-08-22 10:10:40||316.99||316.99||316.99||316.99|0
1724321450000|2024-08-22 10:10:50|||||||||1
1724321460000|2024-08-22 10:11:00|||||||||3
1724321490000|2024-08-22 10:11:30|||||||||1
1724321570000|2024-08-22 10:12:50||316.94||316.94||316.94||316.94|6
1724321600000|2024-08-22 10:13:20|317.09||317.14||317.14||317.09||0
1724321610000|2024-08-22 10:13:30|||||||||1
1724321670000|2024-08-22 10:14:30|317.19|316.99|317.19|316.99|317.19|316.99|317.19|316.99|0
1724321680000|2024-08-22 10:14:40||317.04||317.04||317.04||316.99|0
1724321780000|2024-08-22 10:16:20|317.24||317.19||317.24||317.19||5
1724321790000|2024-08-22 10:16:30||316.99||317.04||317.04||316.99|8
1724321820000|2024-08-22 10:17:00|||||||||1
1724321860000|2024-08-22 10:17:40|317.14|316.99|317.14|316.99|317.14|316.99|317.14|316.99|5
1724321910000|2024-08-22 10:18:30|317.19|317.04|317.24|317.09|317.24|317.09|317.19|317.04|5
1724321920000|2024-08-22 10:18:40|317.29|317.14|317.29|317.09|317.29|317.14|317.29|317.09|6
1724321930000|2024-08-22 10:18:50||317.14||317.14||317.14||317.09|1
1724321970000|2024-08-22 10:19:30|317.24|317.09|317.24|317.09|317.24|317.14|317.24|317.09|4
1724322050000|2024-08-22 10:20:50|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|5
1724322060000|2024-08-22 10:21:00|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|4
1724322070000|2024-08-22 10:21:10|317.39|317.24|317.44|317.29|317.44|317.29|317.39|317.24|16
1724322080000|2024-08-22 10:21:20|||||||||1
1724322090000|2024-08-22 10:21:30|317.39|317.24|317.39|317.24|317.39|317.24|317.39|317.24|5
1724322120000|2024-08-22 10:22:00||317.19||317.24||317.24||317.19|5
1724322130000|2024-08-22 10:22:10|317.34|317.19|317.34|317.19|317.34|317.24|317.34|317.19|5
1724322160000|2024-08-22 10:22:40|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|3
1724322170000|2024-08-22 10:22:50|||||||||1
1724322210000|2024-08-22 10:23:30|||||||||1
1724322240000|2024-08-22 10:24:00|||||||||1
1724322290000|2024-08-22 10:24:50|317.34||317.34||317.34||317.34||4
1724322390000|2024-08-22 10:26:30|317.29||317.29||317.29||317.29||0
1724322400000|2024-08-22 10:26:40|317.34||317.34||317.34||317.34||1
1724322460000|2024-08-22 10:27:40|317.29||317.29||317.29||317.29||0
1724322510000|2024-08-22 10:28:30|||||||||2
1724322580000|2024-08-22 10:29:40|317.34||317.34||317.34||317.34||4
1724322590000|2024-08-22 10:29:50|317.29||317.29||317.29||317.29||2
1724322600000|2024-08-22 10:30:00|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|1
1724322730000|2024-08-22 10:32:10|317.29|317.14|317.34|317.14|317.34|317.14|317.29|317.14|4
1724322740000|2024-08-22 10:32:20||317.19||317.19||317.19||317.14|0
1724322750000|2024-08-22 10:32:30||317.14||317.19||317.19||317.14|4
1724322770000|2024-08-22 10:32:50||317.14||317.14||317.14||317.14|4
1724322780000|2024-08-22 10:33:00|317.29||317.29||317.29||317.29||0
1724322790000|2024-08-22 10:33:10|||||||||2
1724322820000|2024-08-22 10:33:40|||||||||1
1724322900000|2024-08-22 10:35:00||317.09||317.09||317.09||317.09|0
1724322910000|2024-08-22 10:35:10|317.24|317.04|317.24|317.09|317.24|317.09|317.24|317.04|1
1724322960000|2024-08-22 10:36:00|317.29||317.29||317.29||317.29||1
1724322970000|2024-08-22 10:36:10|317.24||317.29||317.29||317.24||4
1724322980000|2024-08-22 10:36:20||317.14||317.09||317.14||317.09|0
1724323010000|2024-08-22 10:36:50|317.24||317.24||317.24||317.24||0
1724323050000|2024-08-22 10:37:30||317.04||317.09||317.09||317.04|0
1724323060000|2024-08-22 10:37:40|||||||||1
1724323160000|2024-08-22 10:39:20|317.29|317.14|317.29|317.09|317.29|317.14|317.29|317.09|1
1724323170000|2024-08-22 10:39:30||317.14||317.09||317.14||317.09|0
1724323190000|2024-08-22 10:39:50||317.14||317.14||317.14||317.14|0
1724323210000|2024-08-22 10:40:10|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|1
1724323250000|2024-08-22 10:40:50|317.39|317.14|317.34|317.14|317.39|317.19|317.34|317.14|6
1724323270000|2024-08-22 10:41:10||317.19||317.19||317.19||317.19|0
1724323280000|2024-08-22 10:41:20||317.14||317.14||317.14||317.14|0
1724323290000|2024-08-22 10:41:30||317.19||317.19||317.19||317.14|0
1724323300000|2024-08-22 10:41:40||317.14||317.14||317.14||317.14|0
1724323310000|2024-08-22 10:41:50|317.29||317.29||317.29||317.29||0
1724323340000|2024-08-22 10:42:20|317.34|317.19|317.34|317.14|317.34|317.19|317.34|317.14|4
1724323350000|2024-08-22 10:42:30|317.29||317.34||317.34||317.29||1
1724323360000|2024-08-22 10:42:40|317.29||317.29||317.29||317.29||0
1724323610000|2024-08-22 10:46:50|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|3
1724323620000|2024-08-22 10:47:00|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|10
1724323830000|2024-08-22 10:50:30|317.14|316.99|317.14|316.99|317.14|316.99|317.14|316.94|5
1724323840000|2024-08-22 10:50:40|||||||||1
1724323910000|2024-08-22 10:51:50|||||||||7
1724323950000|2024-08-22 10:52:30|317.19||317.14||317.19||317.14||3
1724324000000|2024-08-22 10:53:20|317.19||317.14||317.19||317.14||1
1724324020000|2024-08-22 10:53:40|317.19||317.14||317.19||317.14||2
1724324090000|2024-08-22 10:54:50|317.09|316.94|317.09|316.94|317.09|316.94|317.09|316.94|1
1724324160000|2024-08-22 10:56:00|317.14||317.14||317.14||317.14||0
1724324170000|2024-08-22 10:56:10||316.99||316.99||316.99||316.99|3
1724324180000|2024-08-22 10:56:20|317.19||317.19||317.19||317.14||0
1724324230000|2024-08-22 10:57:10||317.04||316.99||317.04||316.99|0
1724324240000|2024-08-22 10:57:20||317.04||317.04||317.04||316.99|0
1724324270000|2024-08-22 10:57:50||316.99||317.04||317.04||316.99|1
1724324280000|2024-08-22 10:58:00||316.99||316.99||317.04||316.99|0
1724324320000|2024-08-22 10:58:40|317.14||317.14||317.14||317.14||0
1724324330000|2024-08-22 10:58:50|317.19||317.19||317.19||317.19||0
1724324360000|2024-08-22 10:59:20|317.14||317.14||317.14||317.14||0
1724324380000|2024-08-22 10:59:40|317.19||317.19||317.19||317.19||1
1724324400000|2024-08-22 11:00:00||317.04||317.04||317.04||317.04|0
1724324460000|2024-08-22 11:01:00|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|6
1724324470000|2024-08-22 11:01:10||317.04||317.09||317.09||317.04|9
1724324520000|2024-08-22 11:02:00|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|2
1724324530000|2024-08-22 11:02:10|||||||||1
1724324540000|2024-08-22 11:02:20|317.24|317.09|317.24|317.09|317.29|317.09|317.24|317.09|20
1724324610000|2024-08-22 11:03:30||317.04||317.04||317.04||317.04|0
1724324640000|2024-08-22 11:04:00|317.19|317.09|317.24|317.04|317.24|317.09|317.19|317.04|0
1724324650000|2024-08-22 11:04:10||317.09||317.04||317.09||317.04|0
1724324660000|2024-08-22 11:04:20||317.09||317.09||317.09||317.09|0
1724324700000|2024-08-22 11:05:00||317.04||317.04||317.04||317.04|0
1724324730000|2024-08-22 11:05:30||317.09||317.09||317.09||317.09|0
1724324740000|2024-08-22 11:05:40||317.04||317.04||317.04||317.04|0
1724324750000|2024-08-22 11:05:50|317.19||317.24||317.24||317.19||0
1724324820000|2024-08-22 11:07:00||317.09||317.09||317.09||317.04|0
1724324840000|2024-08-22 11:07:20||317.04||317.04||317.04||317.04|0
1724324900000|2024-08-22 11:08:20|317.19|316.99|317.19|316.99|317.19|316.99|317.19|316.99|0
1724324920000|2024-08-22 11:08:40||317.04||317.04||317.04||317.04|0
1724324930000|2024-08-22 11:08:50||316.99||316.99||316.99||316.99|2
1724324960000|2024-08-22 11:09:20||317.04||317.04||317.04||317.04|0
1724324970000|2024-08-22 11:09:30||316.99||317.04||317.04||316.99|1
1724325000000|2024-08-22 11:10:00|317.24||317.24||317.24||317.24||0
1724325040000|2024-08-22 11:10:40||317.09||317.09||317.09||317.09|0
1724325060000|2024-08-22 11:11:00||317.04||317.09||317.09||317.04|0
1724325070000|2024-08-22 11:11:10|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|1
1724325120000|2024-08-22 11:12:00|317.34||317.29||317.34||317.29||3
1724325140000|2024-08-22 11:12:20|317.34||317.34||317.34||317.34||0
1724325180000|2024-08-22 11:13:00||317.19||317.19||317.19||317.19|0
1724325210000|2024-08-22 11:13:30|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|1
1724325220000|2024-08-22 11:13:40|317.34||317.29||317.34||317.29||0
1724325240000|2024-08-22 11:14:00||317.09||317.09||317.09||317.09|0
1724325280000|2024-08-22 11:14:40|317.24||317.24||317.24||317.24||0
1724325340000|2024-08-22 11:15:40||317.04||317.04||317.04||317.04|1
1724325370000|2024-08-22 11:16:10||317.09||317.04||317.09||317.04|0
1724325380000|2024-08-22 11:16:20||317.09||317.09||317.09||317.09|0
1724325400000|2024-08-22 11:16:40|317.29||317.29||317.29||317.29||2
1724325510000|2024-08-22 11:18:30|317.24||317.29||317.29||317.24||0
1724325560000|2024-08-22 11:19:20||317.14||317.14||317.14||317.14|0
1724325600000|2024-08-22 11:20:00|317.34|317.09|317.34|317.14|317.34|317.19|317.29|317.09|6
1724325610000|2024-08-22 11:20:10||317.19||317.19||317.19||317.19|1
1724325690000|2024-08-22 11:21:30||317.14||317.14||317.14||317.14|1
1724325700000|2024-08-22 11:21:40|317.29||317.29||317.34||317.29||0
1724325710000|2024-08-22 11:21:50|317.34||317.34||317.34||317.34||0
1724325720000|2024-08-22 11:22:00|317.29||317.34||317.34||317.29||0
1724325740000|2024-08-22 11:22:20||317.19||317.14||317.19||317.14|0
1724325760000|2024-08-22 11:22:40|317.29||317.29||317.29||317.29||0
1724325770000|2024-08-22 11:22:50||317.09||317.09||317.09||317.09|2
1724325810000|2024-08-22 11:23:30||317.14||317.14||317.14||317.14|0
1724325840000|2024-08-22 11:24:00||317.09||317.09||317.09||317.09|0
1724325880000|2024-08-22 11:24:40||317.14||317.09||317.14||317.09|0
1724325900000|2024-08-22 11:25:00||317.14||317.14||317.14||317.09|0
1724325910000|2024-08-22 11:25:10||317.09||317.09||317.09||317.09|0
1724325950000|2024-08-22 11:25:50|317.24||317.24||317.24||317.24||0
1724326060000|2024-08-22 11:27:40|317.29||317.29||317.29||317.29||3
1724326090000|2024-08-22 11:28:10|317.24||317.24||317.24||317.24||0
1724326100000|2024-08-22 11:28:20|317.29||317.24||317.29||317.24||1
1724326110000|2024-08-22 11:28:30|317.19|316.99|317.19|317.04|317.19|317.04|317.19|316.99|33
1724326150000|2024-08-22 11:29:10|317.14|316.99|317.09|316.94|317.14|316.99|317.09|316.94|7
1724326160000|2024-08-22 11:29:20|317.04|316.89|317.09|316.89|317.09|316.89|317.04|316.89|36
1724326170000|2024-08-22 11:29:30||316.94||316.94||316.94||316.94|1
1724326180000|2024-08-22 11:29:40|317.04|316.89|317.09|316.89|317.09|316.89|317.04|316.89|8
1724326190000|2024-08-22 11:29:50|317.04||317.09||317.09||317.04||1
1724326210000|2024-08-22 11:30:10|317.04||317.09||317.09||317.04||1
1724326220000|2024-08-22 11:30:20|317.04||317.04||317.09||317.04||0
1724326230000|2024-08-22 11:30:30|317.09|316.79|317.09|316.89|317.09|316.89|316.94|316.79|63
1724326260000|2024-08-22 11:31:00||316.94||316.94||316.94||316.94|0
1724326290000|2024-08-22 11:31:30|317.14|316.99|317.14|316.94|317.14|316.99|317.09|316.94|5
1724326300000|2024-08-22 11:31:40|317.09|316.89|317.04|316.89|317.09|316.89|317.04|316.89|6
1724326310000|2024-08-22 11:31:50|316.94|316.84|316.94|316.79|316.94|316.84|316.94|316.79|9
1724326320000|2024-08-22 11:32:00|316.99|316.74|317.09|316.89|317.09|316.89|316.94|316.74|11
1724326330000|2024-08-22 11:32:10|317.04|316.84|316.94|316.79|317.04|316.84|316.94|316.79|8
1724326390000|2024-08-22 11:33:10|316.89|316.74|316.94|316.74|316.94|316.74|316.89|316.74|4
1724326420000|2024-08-22 11:33:40|||||||||1
1724326430000|2024-08-22 11:33:50|316.84|316.69|316.89|316.69|316.89|316.69|316.84|316.69|11
1724326440000|2024-08-22 11:34:00|||||||||1
1724326450000|2024-08-22 11:34:10|||||||||1
1724326470000|2024-08-22 11:34:30|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|5
1724326480000|2024-08-22 11:34:40|316.84|316.59|316.84|316.64|316.84|316.64|316.79|316.59|6
1724326490000|2024-08-22 11:34:50|316.79||316.79||316.79||316.79||0
1724326500000|2024-08-22 11:35:00|316.84||316.84||316.84||316.84||1
1724326530000|2024-08-22 11:35:30|316.79|316.59|316.79|316.64|316.79|316.64|316.79|316.59|25
1724326540000|2024-08-22 11:35:40|316.69|316.54|316.79|316.64|316.79|316.64|316.69|316.54|23
1724326550000|2024-08-22 11:35:50|316.84|316.69|316.84|316.69|316.89|316.69|316.79|316.69|4
1724326560000|2024-08-22 11:36:00|316.74|316.59|316.79|316.64|316.79|316.64|316.74|316.59|23
1724326570000|2024-08-22 11:36:10|316.84||316.79||316.84||316.79||1
1724326580000|2024-08-22 11:36:20|316.84|316.59|316.79|316.59|316.84|316.59|316.74|316.59|20
1724326590000|2024-08-22 11:36:30|316.84|316.64|316.84|316.64|316.84|316.64|316.84|316.64|2
1724326650000|2024-08-22 11:37:30|||||||||1
1724326700000|2024-08-22 11:38:20|316.89|316.74|316.89|316.69|316.89|316.74|316.89|316.69|4
1724326880000|2024-08-22 11:41:20||316.74||316.69||316.74||316.69|0
1724326900000|2024-08-22 11:41:40||316.74||316.69||316.74||316.69|0
1724326910000|2024-08-22 11:41:50||316.74||316.69||316.74||316.69|0
1724326920000|2024-08-22 11:42:00||316.74||316.74||316.74||316.69|0
1724326940000|2024-08-22 11:42:20|316.94||316.94||316.94||316.94||1
1724326950000|2024-08-22 11:42:30|316.89||316.89||316.89||316.89||0
1724326960000|2024-08-22 11:42:40|316.94|316.79|316.94|316.74|316.94|316.79|316.94|316.74|2
1724326970000|2024-08-22 11:42:50|316.89||316.89||316.89||316.89||0
1724327150000|2024-08-22 11:45:50|316.94||316.89||316.94||316.89||1
1724327160000|2024-08-22 11:46:00|||||||||1
1724327170000|2024-08-22 11:46:10|316.94|316.79|316.94|316.79|316.99|316.84|316.94|316.79|42
1724327180000|2024-08-22 11:46:20|316.99|316.84|316.99|316.84|316.99|316.84|316.99|316.84|7
1724327190000|2024-08-22 11:46:30|||||||||3
1724327210000|2024-08-22 11:46:50|317.04||316.99||317.04||316.99||10
1724327230000|2024-08-22 11:47:10|||||||||2
1724327280000|2024-08-22 11:48:00|||||||||1
1724327320000|2024-08-22 11:48:40|317.04||317.04||317.04||316.99||4
1724327330000|2024-08-22 11:48:50||316.89||316.89||316.89||316.89|0
1724327340000|2024-08-22 11:49:00||316.84||316.84||316.84||316.84|0
1724327350000|2024-08-22 11:49:10||316.89||316.89||316.89||316.89|115
1724327370000|2024-08-22 11:49:30|317.09|316.94|317.09|316.94|317.09|316.94|317.09|316.94|1
1724327430000|2024-08-22 11:50:30|||||||||1
1724327460000|2024-08-22 11:51:00|317.14||317.14||317.14||317.14||1
1724327500000|2024-08-22 11:51:40||316.99||316.99||316.99||316.99|0
1724327550000|2024-08-22 11:52:30|||||||||1
1724327590000|2024-08-22 11:53:10|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|1
1724327600000|2024-08-22 11:53:20|||||||||1
1724327730000|2024-08-22 11:55:30|317.14|316.94|317.09|316.94|317.14|316.94|317.09|316.94|6
1724327820000|2024-08-22 11:57:00||316.89||316.89||316.94||316.89|5
1724327840000|2024-08-22 11:57:20||316.94||316.89||316.94||316.89|2
1724327870000|2024-08-22 11:57:50||316.94||316.94||316.94||316.94|0
1724327890000|2024-08-22 11:58:10||316.89||316.94||316.94||316.89|0
1724327900000|2024-08-22 11:58:20||316.89||316.89||316.89||316.89|0
1724327950000|2024-08-22 11:59:10||316.94||316.89||316.94||316.89|0
1724327970000|2024-08-22 11:59:30|317.04||317.09||317.09||317.04||0
1724327980000|2024-08-22 11:59:40||316.94||316.89||316.94||316.89|0
1724328000000|2024-08-22 12:00:00||316.94||316.94||316.94||316.94|0
1724328030000|2024-08-22 12:00:30|317.14|316.99|317.14|316.94|317.14|316.99|317.09|316.94|3
1724328040000|2024-08-22 12:00:40||316.99||316.94||316.99||316.94|0
1724328050000|2024-08-22 12:00:50||316.99||316.94||316.99||316.94|0
1724328060000|2024-08-22 12:01:00|317.09|316.89|317.09|316.94|317.14|316.94|317.09|316.89|2
1724328070000|2024-08-22 12:01:10||316.89||316.89||316.89||316.89|0
1724328090000|2024-08-22 12:01:30|317.04||317.04||317.04||317.04||0
1724328120000|2024-08-22 12:02:00|317.09||317.09||317.09||317.09||0
1724328170000|2024-08-22 12:02:50|317.04||317.04||317.04||317.04||0
1724328210000|2024-08-22 12:03:30||316.84||316.84||316.84||316.84|2
1724328230000|2024-08-22 12:03:50|316.99|316.79|316.99|316.79|316.99|316.79|316.99|316.79|0
1724328260000|2024-08-22 12:04:20||316.84||316.84||316.84||316.84|0
1724328270000|2024-08-22 12:04:30|317.04|316.89|317.04|316.89|317.04|316.89|317.04|316.89|1
1724328290000|2024-08-22 12:04:50||316.84||316.84||316.84||316.84|1
1724328310000|2024-08-22 12:05:10||316.89||316.84||316.89||316.84|0
1724328340000|2024-08-22 12:05:40||316.89||316.89||316.89||316.89|0
1724328350000|2024-08-22 12:05:50|317.09||317.09||317.09||317.09||0
1724328370000|2024-08-22 12:06:10|317.04||317.04||317.04||317.04||0
1724328380000|2024-08-22 12:06:20||316.84||316.84||316.84||316.84|1
1724328440000|2024-08-22 12:07:20||316.89||316.89||316.89||316.89|0
1724328460000|2024-08-22 12:07:40|316.99|316.84|316.99|316.79|316.99|316.84|316.99|316.79|2
1724328490000|2024-08-22 12:08:10|316.94||316.94||316.94||316.94||0
1724328520000|2024-08-22 12:08:40|316.89|316.74|316.89|316.74|316.89|316.74|316.89|316.74|1
1724328530000|2024-08-22 12:08:50||316.69||316.69||316.69||316.69|0
1724328590000|2024-08-22 12:09:50|316.84|316.64|316.84|316.64|316.84|316.64|316.84|316.64|0
1724328620000|2024-08-22 12:10:20|316.79||316.79||316.79||316.79||0
1724328640000|2024-08-22 12:10:40|316.84|316.69|316.79|316.64|316.84|316.69|316.79|316.64|4
1724328660000|2024-08-22 12:11:00|316.84||316.84||316.84||316.84||1
1724328670000|2024-08-22 12:11:10||316.69||316.69||316.69||316.69|0
1724328680000|2024-08-22 12:11:20||316.64||316.64||316.64||316.64|0
1724328700000|2024-08-22 12:11:40||316.69||316.64||316.69||316.64|0
1724328710000|2024-08-22 12:11:50||316.69||316.64||316.69||316.64|0
1724328720000|2024-08-22 12:12:00|316.79||316.79||316.79||316.79||0
1724328730000|2024-08-22 12:12:10|316.84||316.84||316.84||316.84||0
1724328740000|2024-08-22 12:12:20|316.79||316.79||316.79||316.79||0
1724328820000|2024-08-22 12:13:40|316.84|316.69|316.79|316.64|316.84|316.69|316.79|316.64|6
1724328850000|2024-08-22 12:14:10|316.84||316.84||316.84||316.84||0
1724328860000|2024-08-22 12:14:20|316.79||316.79||316.79||316.79||1
1724328900000|2024-08-22 12:15:00|316.84||316.84||316.84||316.79||0
1724328920000|2024-08-22 12:15:20|316.79|316.69|316.79|316.64|316.79|316.69|316.79|316.64|3
1724328950000|2024-08-22 12:15:50|316.84|316.69|316.79|316.64|316.84|316.69|316.79|316.64|2
1724328960000|2024-08-22 12:16:00|316.84||316.79||316.84||316.79||0
1724328970000|2024-08-22 12:16:10|316.84||316.84||316.84||316.84||0
1724329000000|2024-08-22 12:16:40|316.79||316.79||316.79||316.79||0
1724329010000|2024-08-22 12:16:50|||||||||1
1724329020000|2024-08-22 12:17:00|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|8
1724329040000|2024-08-22 12:17:20|||||||||1
1724329090000|2024-08-22 12:18:10|316.79||316.74||316.79||316.74||1
1724329100000|2024-08-22 12:18:20|||||||||1
1724329180000|2024-08-22 12:19:40|316.79|316.64|316.79|316.59|316.79|316.64|316.79|316.59|5
1724329190000|2024-08-22 12:19:50|316.74||316.74||316.79||316.74||0
1724329210000|2024-08-22 12:20:10||316.54||316.54||316.59||316.54|6
1724329220000|2024-08-22 12:20:20||316.59||316.59||316.59||316.59|0
1724329230000|2024-08-22 12:20:30|||||||||1
1724329250000|2024-08-22 12:20:50||316.54||316.59||316.59||316.54|6
1724329290000|2024-08-22 12:21:30|316.69|316.54|316.74|316.59|316.74|316.59|316.69|316.54|8
1724329340000|2024-08-22 12:22:20|||||||||1
1724329370000|2024-08-22 12:22:50|316.79||316.79||316.79||316.79||3
1724329380000|2024-08-22 12:23:00|316.74||316.74||316.79||316.74||0
1724329420000|2024-08-22 12:23:40|316.69|316.54|316.69|316.54|316.69|316.54|316.69|316.54|4
1724329440000|2024-08-22 12:24:00|316.74|316.59|316.74|316.59|316.74|316.59|316.74|316.59|4
1724329450000|2024-08-22 12:24:10|||||||||2
1724329480000|2024-08-22 12:24:40|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|1
1724329490000|2024-08-22 12:24:50|316.74|316.59|316.79|316.59|316.79|316.59|316.74|316.59|1
1724329510000|2024-08-22 12:25:10|316.74||316.74||316.74||316.74||1
1724329520000|2024-08-22 12:25:20|316.79||316.74||316.79||316.74||0
1724329560000|2024-08-22 12:26:00|316.79||316.74||316.79||316.74||0
1724329620000|2024-08-22 12:27:00|316.79|316.64|316.79|316.59|316.79|316.64|316.79|316.59|2
1724329640000|2024-08-22 12:27:20|316.74|316.64|316.79|316.59|316.79|316.64|316.74|316.59|1
1724329650000|2024-08-22 12:27:30|316.74||316.79||316.79||316.74||0
1724329660000|2024-08-22 12:27:40|316.74||316.79||316.79||316.74||0
1724329680000|2024-08-22 12:28:00|316.74||316.79||316.79||316.74||0
1724329700000|2024-08-22 12:28:20||316.64||316.59||316.64||316.59|0
1724329710000|2024-08-22 12:28:30||316.64||316.59||316.64||316.59|0
1724329720000|2024-08-22 12:28:40||316.64||316.64||316.64||316.59|1
1724329750000|2024-08-22 12:29:10|||||||||1
1724329800000|2024-08-22 12:30:00|316.69|316.49|316.89|316.69|316.89|316.74|316.59|316.39|24
1724329810000|2024-08-22 12:30:10|316.94|316.74|316.94|316.74|316.94|316.74|316.89|316.69|1
1724329820000|2024-08-22 12:30:20||316.79||316.74||316.79||316.74|1
1724329830000|2024-08-22 12:30:30|316.99|316.79|316.99|316.79|317.04|316.84|316.99|316.74|1
1724329840000|2024-08-22 12:30:40|317.04||316.99||317.04||316.99||1
1724329850000|2024-08-22 12:30:50|317.04|316.84|316.94|316.79|317.04|316.84|316.94|316.79|2
1724329860000|2024-08-22 12:31:00|316.99||316.99||316.99||316.99||0
1724329870000|2024-08-22 12:31:10|316.94||316.94||316.94||316.94||0
1724329890000|2024-08-22 12:31:30|316.99|316.84|316.99|316.84|316.99|316.84|316.99|316.79|1
1724329900000|2024-08-22 12:31:40||316.79||316.84||316.84||316.79|0
1724329910000|2024-08-22 12:31:50|317.04||317.04||317.04||317.04||0
1724329920000|2024-08-22 12:32:00|316.99|316.79|316.99|316.79|316.99|316.84|316.94|316.79|2
1724329940000|2024-08-22 12:32:20|316.94||316.94||316.94||316.94||0
1724329980000|2024-08-22 12:33:00|316.89|316.69|316.89|316.69|316.89|316.74|316.89|316.69|6
1724329990000|2024-08-22 12:33:10|316.84||316.84||316.84||316.84||1
1724330010000|2024-08-22 12:33:30|316.79|316.64|316.79|316.64|316.84|316.64|316.79|316.64|1
1724330020000|2024-08-22 12:33:40|316.74|316.59|316.79|316.64|316.79|316.64|316.74|316.59|8
1724330040000|2024-08-22 12:34:00|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|5
1724330060000|2024-08-22 12:34:20||316.64||316.69||316.69||316.64|6
1724330070000|2024-08-22 12:34:30|316.79|316.64|316.79|316.64|316.79|316.64|316.79|316.64|1
1724330080000|2024-08-22 12:34:40|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|2
1724330100000|2024-08-22 12:35:00||316.64||316.64||316.64||316.64|1
1724330110000|2024-08-22 12:35:10|316.79|316.59|316.79|316.59|316.79|316.59|316.79|316.59|2
1724330140000|2024-08-22 12:35:40||316.64||316.64||316.64||316.64|0
1724330150000|2024-08-22 12:35:50||316.59||316.59||316.64||316.59|0
1724330160000|2024-08-22 12:36:00||316.64||316.64||316.64||316.64|0
1724330170000|2024-08-22 12:36:10||316.59||316.59||316.64||316.59|0
1724330180000|2024-08-22 12:36:20|316.74||316.74||316.74||316.74||0
1724330190000|2024-08-22 12:36:30|316.79||316.79||316.79||316.79||2
1724330200000|2024-08-22 12:36:40||316.64||316.59||316.64||316.59|0
1724330220000|2024-08-22 12:37:00||316.64||316.64||316.64||316.64|0
1724330240000|2024-08-22 12:37:20|316.74|316.59|316.69|316.49|316.74|316.59|316.69|316.49|4
1724330250000|2024-08-22 12:37:30||316.54||316.54||316.54||316.54|0
1724330260000|2024-08-22 12:37:40|316.74||316.69||316.74||316.69||2
1724330270000|2024-08-22 12:37:50|316.74||316.69||316.74||316.69||2
1724330280000|2024-08-22 12:38:00|316.74||316.74||316.74||316.69||1
1724330290000|2024-08-22 12:38:10||316.59||316.54||316.59||316.54|7
1724330310000|2024-08-22 12:38:30||316.59||316.54||316.59||316.54|4
1724330320000|2024-08-22 12:38:40|316.79|316.59|316.79|316.59|316.79|316.59|316.79|316.54|1
1724330340000|2024-08-22 12:39:00||316.64||316.64||316.64||316.64|0
1724330370000|2024-08-22 12:39:30|316.84||316.84||316.84||316.84||1
1724330390000|2024-08-22 12:39:50|316.79||316.79||316.84||316.79||0
1724330400000|2024-08-22 12:40:00|316.84|316.59|316.84|316.64|316.84|316.64|316.84|316.59|2
1724330410000|2024-08-22 12:40:10||316.69||316.69||316.69||316.69|0
1724330450000|2024-08-22 12:40:50|316.89||316.89||316.89||316.89||0
1724330460000|2024-08-22 12:41:00|316.84||316.84||316.89||316.84||2
1724330470000|2024-08-22 12:41:10|316.89|316.74|316.84|316.69|316.89|316.74|316.84|316.69|2
1724330480000|2024-08-22 12:41:20|316.89|316.74|316.89|316.74|316.89|316.74|316.89|316.69|3
1724330520000|2024-08-22 12:42:00|316.94||316.89||316.94||316.89||0
1724330530000|2024-08-22 12:42:10||316.69||316.69||316.69||316.69|3
1724330540000|2024-08-22 12:42:20|316.84||316.84||316.84||316.84||0
1724330550000|2024-08-22 12:42:30|316.89||316.89||316.89||316.89||0
1724330560000|2024-08-22 12:42:40|316.84|316.74|316.89|316.69|316.89|316.74|316.84|316.69|1
1724330570000|2024-08-22 12:42:50|316.84||316.89||316.89||316.84||0
1724330590000|2024-08-22 12:43:10|316.84||316.89||316.89||316.84||0
1724330610000|2024-08-22 12:43:30|||||||||1
1724330620000|2024-08-22 12:43:40||316.74||316.74||316.74||316.69|0
1724330630000|2024-08-22 12:43:50|316.94||316.94||316.94||316.89||1
1724330640000|2024-08-22 12:44:00|316.89||316.94||316.94||316.89||0
1724330650000|2024-08-22 12:44:10|316.89||316.89||316.89||316.89||1
1724330660000|2024-08-22 12:44:20|316.94|316.79|316.94|316.79|316.94|316.79|316.94|316.79|0
1724330680000|2024-08-22 12:44:40|||||||||1
1724330690000|2024-08-22 12:44:50|316.99|316.84|316.99|316.84|316.99|316.84|316.99|316.84|1
1724330720000|2024-08-22 12:45:20|316.94|316.79|316.94|316.79|316.99|316.79|316.94|316.79|6
1724330790000|2024-08-22 12:46:30|316.89|316.74|316.89|316.74|316.89|316.74|316.89|316.74|6
1724330800000|2024-08-22 12:46:40|||||||||1
1724330810000|2024-08-22 12:46:50|316.94|316.79|316.94|316.79|316.94|316.79|316.94|316.79|1
1724330850000|2024-08-22 12:47:30|316.99||316.99||316.99||316.99||0
1724330860000|2024-08-22 12:47:40|316.94||316.94||316.94||316.94||0
1724330900000|2024-08-22 12:48:20|316.99||316.99||316.99||316.94||0
1724330910000|2024-08-22 12:48:30|316.94||316.94||316.94||316.94||0
1724330970000|2024-08-22 12:49:30|316.99||316.99||316.99||316.99||0
1724330980000|2024-08-22 12:49:40|316.94||316.94||316.94||316.94||0
1724331070000|2024-08-22 12:51:10|316.99||316.99||316.99||316.99||3
1724331090000|2024-08-22 12:51:30||316.84||316.79||316.84||316.79|0
1724331120000|2024-08-22 12:52:00|316.94||316.94||316.94||316.94||0
1724331140000|2024-08-22 12:52:20|316.99|316.84|316.99|316.79|316.99|316.84|316.99|316.79|1
1724331170000|2024-08-22 12:52:50|316.94||316.94||316.94||316.94||0
1724331200000|2024-08-22 12:53:20||316.74||316.74||316.74||316.74|1
1724331220000|2024-08-22 12:53:40|316.89||316.89||316.89||316.89||0
1724331250000|2024-08-22 12:54:10|316.94||316.94||316.94||316.94||0
1724331260000|2024-08-22 12:54:20||316.79||316.79||316.79||316.74|1
1724331270000|2024-08-22 12:54:30||316.74||316.79||316.79||316.74|0
1724331320000|2024-08-22 12:55:20|||||||||1
1724331380000|2024-08-22 12:56:20|||||||||3
1724331470000|2024-08-22 12:57:50|316.99||316.99||316.99||316.94||11
1724331480000|2024-08-22 12:58:00|316.94||316.99||316.99||316.94||0
1724331490000|2024-08-22 12:58:10|316.94|316.84|317.04|316.89|317.04|316.89|316.94|316.84|8
1724331500000|2024-08-22 12:58:20|317.09|316.84|317.04|316.89|317.09|316.94|317.04|316.84|18
1724331510000|2024-08-22 12:58:30|316.99|316.84|316.99|316.84|316.99|316.84|316.99|316.79|4
1724331530000|2024-08-22 12:58:50||316.79||316.79||316.79||316.79|0
1724331550000|2024-08-22 12:59:10||316.84||316.84||316.84||316.79|0
1724331560000|2024-08-22 12:59:20||316.79||316.84||316.84||316.79|0
1724331570000|2024-08-22 12:59:30||316.79||316.79||316.84||316.79|1
1724331580000|2024-08-22 12:59:40||316.84||316.84||316.84||316.84|0
1724331590000|2024-08-22 12:59:50||316.79||316.84||316.84||316.79|0
1724331600000|2024-08-22 13:00:00|316.84|316.79|316.94|316.74|316.94|316.84|316.84|316.64|32
1724331610000|2024-08-22 13:00:10||316.79||316.79||316.79||316.74|0
1724331620000|2024-08-22 13:00:20||316.74||316.79||316.79||316.74|0
1724331630000|2024-08-22 13:00:30|316.99|316.84|316.99|316.79|316.99|316.84|316.99|316.79|5
1724331640000|2024-08-22 13:00:40|316.94||316.99||316.99||316.94||0
1724331650000|2024-08-22 13:00:50|316.94||316.94||316.94||316.94||0
1724331700000|2024-08-22 13:01:40|316.99||316.99||316.99||316.99||0
1724331720000|2024-08-22 13:02:00|316.94||316.94||316.99||316.94||0
1724331740000|2024-08-22 13:02:20|316.99||316.94||316.99||316.94||0
1724331780000|2024-08-22 13:03:00|316.99||316.99||316.99||316.99||1
1724331790000|2024-08-22 13:03:10|316.94||316.99||316.99||316.94||0
1724331800000|2024-08-22 13:03:20|316.94||316.99||316.99||316.94||0
1724331810000|2024-08-22 13:03:30|316.94||316.94||316.99||316.94||0
1724331830000|2024-08-22 13:03:50|316.99|316.84|316.99|316.84|316.99|316.84|316.99|316.84|1
1724331840000|2024-08-22 13:04:00|317.04||317.04||317.04||316.99||0
1724331850000|2024-08-22 13:04:10|316.99||317.04||317.04||316.99||0
1724331860000|2024-08-22 13:04:20||316.89||316.84||316.89||316.84|0
1724331890000|2024-08-22 13:04:50||316.89||316.84||316.89||316.84|0
1724331900000|2024-08-22 13:05:00|316.99||317.04||317.04||316.99||0
1724331910000|2024-08-22 13:05:10|316.99||316.99||316.99||316.99||0
1724331920000|2024-08-22 13:05:20|317.04||316.99||317.04||316.99||0
1724331940000|2024-08-22 13:05:40|316.94|316.79|316.94|316.79|316.94|316.79|316.94|316.79|2
1724331960000|2024-08-22 13:06:00|316.99||316.99||316.99||316.99||0
1724331980000|2024-08-22 13:06:20|316.94||316.94||316.99||316.94||0
1724331990000|2024-08-22 13:06:30|316.99||316.99||316.99||316.94||0
1724332000000|2024-08-22 13:06:40||316.84||316.79||316.84||316.79|0
1724332010000|2024-08-22 13:06:50|316.94||316.94||316.99||316.94||0
1724332020000|2024-08-22 13:07:00|316.99||316.99||316.99||316.99||0
1724332030000|2024-08-22 13:07:10||316.84||316.79||316.84||316.79|0
1724332050000|2024-08-22 13:07:30|316.94||316.94||316.94||316.94||0
1724332140000|2024-08-22 13:09:00|316.99|316.84|316.99|316.84|316.99|316.84|316.99|316.84|0
1724332150000|2024-08-22 13:09:10||316.79||316.84||316.84||316.79|0
1724332160000|2024-08-22 13:09:20|316.94|316.79|316.94|316.79|316.94|316.79|316.94|316.79|0
1724332170000|2024-08-22 13:09:30|316.99||316.94||316.99||316.94||0
1724332200000|2024-08-22 13:10:00|316.99|316.84|316.94|316.79|316.99|316.84|316.94|316.79|4
1724332240000|2024-08-22 13:10:40|||||||||1
1724332250000|2024-08-22 13:10:50|316.89|316.74|316.89|316.74|316.89|316.74|316.89|316.74|2
1724332260000|2024-08-22 13:11:00|316.94||316.94||316.94||316.94||2
1724332270000|2024-08-22 13:11:10|316.89||316.94||316.94||316.89||0
1724332280000|2024-08-22 13:11:20|316.89||316.89||316.94||316.89||0
1724332290000|2024-08-22 13:11:30|316.94||316.94||316.94||316.89||0
1724332300000|2024-08-22 13:11:40|316.89||316.89||316.94||316.89||0
1724332320000|2024-08-22 13:12:00|316.94||316.89||316.94||316.89||0
1724332330000|2024-08-22 13:12:10|316.94||316.94||316.94||316.94||0
1724332340000|2024-08-22 13:12:20||316.79||316.74||316.79||316.74|1
1724332350000|2024-08-22 13:12:30|316.89||316.89||316.94||316.89||0
1724332360000|2024-08-22 13:12:40|316.94||316.94||316.94||316.89||0
1724332400000|2024-08-22 13:13:20|316.89||316.89||316.89||316.89||0
1724332410000|2024-08-22 13:13:30|316.94||316.94||316.94||316.94||0
1724332440000|2024-08-22 13:14:00|316.89||316.94||316.94||316.89||0
1724332450000|2024-08-22 13:14:10|316.89||316.89||316.94||316.89||0
1724332460000|2024-08-22 13:14:20|316.94|316.69|316.89|316.69|316.94|316.69|316.89|316.69|1
1724332510000|2024-08-22 13:15:10||316.74||316.74||316.74||316.74|0
1724332530000|2024-08-22 13:15:30||316.69||316.69||316.69||316.69|0
1724332540000|2024-08-22 13:15:40|316.94|316.74|316.94|316.74|316.94|316.74|316.94|316.74|0
1724332570000|2024-08-22 13:16:10||316.79||316.74||316.79||316.74|1
1724332590000|2024-08-22 13:16:30||316.79||316.74||316.79||316.74|0
1724332610000|2024-08-22 13:16:50||316.79||316.74||316.79||316.74|0
1724332620000|2024-08-22 13:17:00|316.89||316.94||316.94||316.89||0
1724332640000|2024-08-22 13:17:20|316.89||316.89||316.94||316.89||0
1724332650000|2024-08-22 13:17:30|316.94||316.94||316.94||316.94||0
1724332670000|2024-08-22 13:17:50|316.89||316.94||316.94||316.89||0
1724332690000|2024-08-22 13:18:10|316.89||316.89||316.89||316.89||0
1724332700000|2024-08-22 13:18:20|316.94||316.94||316.94||316.94||0
1724332720000|2024-08-22 13:18:40||316.79||316.74||316.79||316.74|0
1724332740000|2024-08-22 13:19:00|316.99|316.79|316.99|316.79|316.99|316.79|316.99|316.79|0
1724332790000|2024-08-22 13:19:50|316.94||316.99||316.99||316.94||0
1724332830000|2024-08-22 13:20:30||316.84||316.84||316.84||316.84|0
1724332860000|2024-08-22 13:21:00|317.04||316.99||317.04||316.99||11
1724332880000|2024-08-22 13:21:20|||||||||1
1724332900000|2024-08-22 13:21:40||316.79||316.84||316.84||316.79|1
1724332920000|2024-08-22 13:22:00|||||||||1
1724332980000|2024-08-22 13:23:00||316.79||316.79||316.79||316.79|1
1724333010000|2024-08-22 13:23:30|316.94||316.94||316.94||316.94||0
1724333100000|2024-08-22 13:25:00|316.89|316.74|316.89|316.74|316.89|316.74|316.89|316.74|8
1724333110000|2024-08-22 13:25:10|316.94||316.94||316.94||316.94||2
1724333120000|2024-08-22 13:25:20|316.89||316.94||316.94||316.89||0
1724333130000|2024-08-22 13:25:30|316.89||316.94||316.94||316.89||0
1724333140000|2024-08-22 13:25:40|316.89||316.89||316.89||316.89||0
1724333150000|2024-08-22 13:25:50|316.94||316.89||316.94||316.89||0
1724333160000|2024-08-22 13:26:00|316.94||316.94||316.94||316.89||1
1724333170000|2024-08-22 13:26:10|316.89||316.94||316.94||316.89||0
1724333180000|2024-08-22 13:26:20|316.89|316.69|316.89|316.69|316.89|316.69|316.89|316.69|1
1724333190000|2024-08-22 13:26:30||316.74||316.74||316.74||316.74|0
1724333200000|2024-08-22 13:26:40||316.69||316.69||316.69||316.69|0
1724333210000|2024-08-22 13:26:50||316.74||316.74||316.74||316.74|0
1724333220000|2024-08-22 13:27:00||316.69||316.74||316.74||316.69|0
1724333240000|2024-08-22 13:27:20||316.69||316.69||316.69||316.69|0
1724333250000|2024-08-22 13:27:30||316.74||316.69||316.74||316.69|0
1724333270000|2024-08-22 13:27:50||316.74||316.74||316.74||316.69|0
1724333280000|2024-08-22 13:28:00|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|0
1724333300000|2024-08-22 13:28:20|316.89||316.89||316.89||316.89||3
1724333310000|2024-08-22 13:28:30|316.94|316.74|316.89|316.74|316.94|316.74|316.89|316.74|0
1724333350000|2024-08-22 13:29:10||316.69||316.74||316.74||316.69|1
1724333380000|2024-08-22 13:29:40|316.94|316.69|316.89|316.74|316.94|316.74|316.89|316.69|3
1724333400000|2024-08-22 13:30:00|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|0
1724333410000|2024-08-22 13:30:10|316.79|316.64|316.84|316.64|316.84|316.69|316.74|316.59|13
1724333420000|2024-08-22 13:30:20|316.79|316.69|316.94|316.79|316.94|316.79|316.79|316.69|16
1724333440000|2024-08-22 13:30:40|316.89|316.74|316.94|316.74|316.99|316.79|316.89|316.74|12
1724333450000|2024-08-22 13:30:50|316.89|316.79|316.89|316.74|316.89|316.79|316.89|316.74|1
1724333460000|2024-08-22 13:31:00|316.94|316.69|316.89|316.74|316.94|316.74|316.84|316.69|5
1724333470000|2024-08-22 13:31:10|316.84|316.69|316.84|316.69|316.84|316.74|316.84|316.69|0
1724333480000|2024-08-22 13:31:20|316.89|316.74|316.84|316.69|316.89|316.74|316.84|316.69|2
1724333490000|2024-08-22 13:31:30|316.79|316.64|316.79|316.64|316.79|316.69|316.79|316.59|2
1724333500000|2024-08-22 13:31:40|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|1
1724333510000|2024-08-22 13:31:50||316.64||316.69||316.69||316.64|1
1724333520000|2024-08-22 13:32:00|316.89|316.64|316.89|316.74|316.94|316.74|316.89|316.64|10
1724333530000|2024-08-22 13:32:10|316.94|316.69|316.99|316.79|316.99|316.79|316.94|316.69|3
1724333540000|2024-08-22 13:32:20|317.04|316.84|317.04|316.89|317.04|316.89|317.04|316.84|0
1724333550000|2024-08-22 13:32:30|316.99|316.84|316.99|316.84|317.04|316.89|316.99|316.79|3
1724333560000|2024-08-22 13:32:40|316.94|316.79|316.94|316.79|316.94|316.84|316.94|316.79|0
1724333570000|2024-08-22 13:32:50|316.99|316.74|316.99|316.84|316.99|316.84|316.99|316.74|1
1724333580000|2024-08-22 13:33:00|317.04|316.79|317.04|316.84|317.04|316.84|316.99|316.79|9
1724333590000|2024-08-22 13:33:10||316.89||316.84||316.89||316.84|0
1724333600000|2024-08-22 13:33:20|316.99|316.89|316.99|316.79|316.99|316.89|316.99|316.79|0
1724333610000|2024-08-22 13:33:30|316.94|316.74|316.99|316.79|316.99|316.79|316.94|316.74|0
1724333620000|2024-08-22 13:33:40|316.94||316.99||316.99||316.94||0
1724333630000|2024-08-22 13:33:50|316.94||316.94||316.99||316.94||0
1724333640000|2024-08-22 13:34:00|316.99|316.84|317.04|316.84|317.04|316.84|316.99|316.84|2
1724333650000|2024-08-22 13:34:10|316.99|316.89|316.99|316.84|316.99|316.89|316.99|316.79|8
1724333660000|2024-08-22 13:34:20|316.94|316.79|316.94|316.74|316.94|316.79|316.94|316.74|3
1724333670000|2024-08-22 13:34:30|316.99|316.79|316.99|316.79|316.99|316.79|316.94|316.74|0
1724333680000|2024-08-22 13:34:40|316.94||316.94||316.99||316.94||0
1724333690000|2024-08-22 13:34:50|316.99||316.99||316.99||316.94||0
1724333700000|2024-08-22 13:35:00|316.94|316.84|316.84|316.69|316.94|316.84|316.84|316.69|5
1724333710000|2024-08-22 13:35:10|316.89|316.74|316.89|316.74|316.94|316.74|316.89|316.74|6
1724333720000|2024-08-22 13:35:20|316.94|316.69|316.89|316.69|316.94|316.74|316.89|316.69|3
1724333730000|2024-08-22 13:35:30|316.84||316.89||316.89||316.84||0
1724333740000|2024-08-22 13:35:40|316.84|316.64|316.79|316.59|316.84|316.64|316.79|316.59|1
1724333750000|2024-08-22 13:35:50|316.84|316.64|316.79|316.64|316.84|316.64|316.79|316.64|0
1724333760000|2024-08-22 13:36:00|316.84|316.69|316.89|316.69|316.89|316.69|316.84|316.64|7
1724333770000|2024-08-22 13:36:10||316.74||316.74||316.74||316.74|0
1724333780000|2024-08-22 13:36:20|316.94|316.69|316.89|316.69|316.94|316.69|316.89|316.69|5
1724333790000|2024-08-22 13:36:30||316.74||316.74||316.74||316.69|1
1724333800000|2024-08-22 13:36:40|316.94||316.94||316.94||316.94||2
1724333810000|2024-08-22 13:36:50|316.89||316.94||316.94||316.89||0
1724333820000|2024-08-22 13:37:00|316.89|316.69|316.89|316.69|316.94|316.69|316.84|316.69|2
1724333830000|2024-08-22 13:37:10|316.94|316.74|316.94|316.74|316.94|316.74|316.94|316.74|1
1724333850000|2024-08-22 13:37:30|316.89||316.94||316.94||316.89||0
1724333860000|2024-08-22 13:37:40||316.79||316.74||316.79||316.74|1
1724333880000|2024-08-22 13:38:00|316.99|316.79|316.99|316.84|316.99|316.84|316.99|316.79|4
1724333890000|2024-08-22 13:38:10|316.94|316.79|316.94|316.79|316.94|316.79|316.94|316.79|4
1724333900000|2024-08-22 13:38:20||316.74||316.79||316.79||316.74|5
1724333910000|2024-08-22 13:38:30|316.99|316.84|316.99|316.79|316.99|316.84|316.94|316.79|3
1724333920000|2024-08-22 13:38:40|316.94|316.74|316.99|316.79|316.99|316.79|316.94|316.74|3
1724333930000|2024-08-22 13:38:50|316.94|316.84|316.94|316.74|316.94|316.84|316.94|316.74|1
1724333940000|2024-08-22 13:39:00||316.79||316.74||316.79||316.74|1
1724333950000|2024-08-22 13:39:10|316.89|316.69|316.89|316.69|316.94|316.74|316.89|316.69|0
1724333970000|2024-08-22 13:39:30||316.74||316.74||316.74||316.69|0
1724333980000|2024-08-22 13:39:40|316.94|316.79|316.94|316.74|316.94|316.79|316.94|316.74|4
1724333990000|2024-08-22 13:39:50|316.89|316.69|316.94|316.74|316.94|316.74|316.89|316.69|0
1724334000000|2024-08-22 13:40:00|316.89|316.79|316.89|316.74|316.89|316.79|316.89|316.74|0
1724334010000|2024-08-22 13:40:10|316.94|316.69|316.94|316.74|316.94|316.74|316.94|316.69|1
1724334020000|2024-08-22 13:40:20|316.89|316.69|316.94|316.74|316.94|316.74|316.89|316.69|0
1724334030000|2024-08-22 13:40:30||316.79||316.74||316.79||316.74|0
1724334040000|2024-08-22 13:40:40|316.99|316.79|316.99|316.79|316.99|316.84|316.99|316.79|0
1724334050000|2024-08-22 13:40:50|316.94|316.84|316.94|316.79|316.99|316.84|316.94|316.79|0
1724334060000|2024-08-22 13:41:00|316.99|316.84|316.99|316.79|316.99|316.84|316.94|316.79|0
1724334070000|2024-08-22 13:41:10|317.04|316.89|317.04|316.89|317.04|316.89|317.04|316.89|3
1724334080000|2024-08-22 13:41:20|316.99|316.84|317.04|316.84|317.04|316.89|316.99|316.84|0
1724334090000|2024-08-22 13:41:30|317.09|316.89|317.09|316.89|317.09|316.89|317.09|316.89|1
1724334110000|2024-08-22 13:41:50|317.04|316.94|317.04|316.84|317.09|316.94|317.04|316.84|0
1724334120000|2024-08-22 13:42:00|316.99||316.99||316.99||316.99||0
1724334130000|2024-08-22 13:42:10|317.04||317.04||317.04||317.04||1
1724334160000|2024-08-22 13:42:40|316.99||317.04||317.04||316.99||0
1724334170000|2024-08-22 13:42:50||316.89||316.84||316.89||316.84|0
1724334180000|2024-08-22 13:43:00||316.89||316.84||316.89||316.84|1
1724334210000|2024-08-22 13:43:30|316.99||317.04||317.04||316.99||0
1724334220000|2024-08-22 13:43:40|316.99|316.79|316.99|316.84|317.04|316.84|316.99|316.79|0
1724334230000|2024-08-22 13:43:50|317.04|316.89|317.04|316.84|317.04|316.89|316.99|316.84|0
1724334240000|2024-08-22 13:44:00|317.09|316.79|317.09|316.89|317.09|316.89|317.09|316.79|0
1724334250000|2024-08-22 13:44:10|317.04|316.84|317.04|316.84|317.09|316.89|317.04|316.84|0
1724334270000|2024-08-22 13:44:30|317.09||317.04||317.09||317.04||0
1724334280000|2024-08-22 13:44:40|317.09|316.79|317.04|316.79|317.09|316.84|317.04|316.79|0
1724334290000|2024-08-22 13:44:50|317.09|316.84|317.09|316.84|317.09|316.84|317.09|316.84|0
1724334300000|2024-08-22 13:45:00|317.19|316.89|317.14|316.89|317.19|316.94|317.14|316.79|3
1724334310000|2024-08-22 13:45:10|317.19|316.79|317.14|316.84|317.19|316.94|317.14|316.79|0
1724334320000|2024-08-22 13:45:20|317.19|316.89|317.14|316.89|317.19|316.94|317.14|316.84|0
1724334330000|2024-08-22 13:45:30|317.19|316.94|317.14|316.89|317.19|316.94|317.14|316.79|0
1724334340000|2024-08-22 13:45:40||316.79||316.79||316.89||316.79|0
1724334350000|2024-08-22 13:45:50|317.19|316.89|317.19|316.79|317.19|316.89|317.19|316.79|0
1724334360000|2024-08-22 13:46:00|317.09|316.84|317.09|316.89|317.09|316.89|317.09|316.84|0
1724334370000|2024-08-22 13:46:10|317.04|316.84|317.04|316.79|317.04|316.84|317.04|316.79|0
1724334380000|2024-08-22 13:46:20|316.99|316.74|316.94|316.74|316.99|316.74|316.94|316.74|0
1724334390000|2024-08-22 13:46:30|316.99|316.79|317.04|316.84|317.04|316.84|316.99|316.79|0
1724334400000|2024-08-22 13:46:40|316.99|316.79|316.99|316.79|316.99|316.79|316.94|316.74|0
1724334410000|2024-08-22 13:46:50|316.94|316.74|316.99|316.74|316.99|316.74|316.94|316.74|0
1724334420000|2024-08-22 13:47:00|316.94|316.79|316.94|316.74|316.94|316.79|316.94|316.74|0
1724334430000|2024-08-22 13:47:10|316.89||316.99||316.99||316.89||0
1724334440000|2024-08-22 13:47:20|316.94||316.94||316.99||316.94||0
1724334450000|2024-08-22 13:47:30|316.89||316.89||316.94||316.89||0
1724334460000|2024-08-22 13:47:40|316.94|316.79|316.99|316.79|316.99|316.79|316.94|316.79|0
1724334470000|2024-08-22 13:47:50|316.94|316.74|316.94|316.74|316.94|316.74|316.94|316.74|1
1724334480000|2024-08-22 13:48:00|316.99|316.79|316.99|316.79|316.99|316.84|316.94|316.79|0
1724334490000|2024-08-22 13:48:10|316.94|316.74|316.99|316.79|316.99|316.79|316.94|316.74|0
1724334500000|2024-08-22 13:48:20|317.04|316.84|317.04|316.84|317.09|316.89|316.99|316.84|1
1724334510000|2024-08-22 13:48:30|316.99||317.04||317.04||316.99||0
1724334520000|2024-08-22 13:48:40|316.99|316.79|316.99|316.79|317.04|316.79|316.94|316.79|0
1724334530000|2024-08-22 13:48:50|317.04|316.84|317.04|316.84|317.04|316.84|317.04|316.84|1
1724334540000|2024-08-22 13:49:00||316.89||316.84||316.89||316.84|0
1724334550000|2024-08-22 13:49:10|316.99|316.89|317.04|316.84|317.04|316.89|316.99|316.84|1
1724334560000|2024-08-22 13:49:20|316.99|316.79|316.99|316.79|317.04|316.79|316.94|316.74|6
1724334570000|2024-08-22 13:49:30|317.04||316.99||317.04||316.99||0
1724334580000|2024-08-22 13:49:40|316.94||316.94||316.99||316.94||0
1724334590000|2024-08-22 13:49:50|316.99|316.74|316.99|316.79|316.99|316.79|316.94|316.74|3
1724334600000|2024-08-22 13:50:00|316.94|316.74|316.89|316.74|316.94|316.74|316.89|316.74|0
1724334610000|2024-08-22 13:50:10|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|2
1724334620000|2024-08-22 13:50:20|316.89|316.74|316.89|316.69|316.89|316.74|316.89|316.69|3
1724334630000|2024-08-22 13:50:30||316.74||316.74||316.74||316.74|0
1724334640000|2024-08-22 13:50:40|316.94|316.79|316.94|316.79|316.94|316.79|316.94|316.79|6
1724334650000|2024-08-22 13:50:50||316.74||316.74||316.79||316.74|0
1724334660000|2024-08-22 13:51:00|316.89|316.79|316.89|316.74|316.89|316.79|316.89|316.74|0
1724334670000|2024-08-22 13:51:10|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|1
1724334680000|2024-08-22 13:51:20|316.89|316.74|316.89|316.74|316.89|316.74|316.84|316.69|5
1724334690000|2024-08-22 13:51:30||316.69||316.69||316.69||316.69|0
1724334700000|2024-08-22 13:51:40||316.74||316.74||316.74||316.69|0
1724334710000|2024-08-22 13:51:50|316.94|316.69|316.94|316.74|316.94|316.74|316.94|316.69|0
1724334720000|2024-08-22 13:52:00|316.89||316.89||316.89||316.89||0
1724334750000|2024-08-22 13:52:30|316.84|316.69|316.84|316.64|316.84|316.69|316.84|316.64|2
1724334760000|2024-08-22 13:52:40|316.79|316.59|316.79|316.59|316.79|316.64|316.79|316.59|1
1724334770000|2024-08-22 13:52:50|316.74|316.64|316.74|316.54|316.79|316.64|316.69|316.54|5
1724334780000|2024-08-22 13:53:00|316.69|316.59|316.74|316.54|316.74|316.59|316.69|316.54|3
1724334790000|2024-08-22 13:53:10|316.69|316.59|316.74|316.59|316.74|316.59|316.69|316.59|3
1724334800000|2024-08-22 13:53:20|316.79|316.64|316.79|316.59|316.79|316.64|316.74|316.59|2
1724334810000|2024-08-22 13:53:30||316.64||316.59||316.64||316.59|3
1724334820000|2024-08-22 13:53:40||316.64||316.64||316.64||316.59|0
1724334830000|2024-08-22 13:53:50|316.84|316.69|316.84|316.69|316.84|316.69|316.84|316.69|4
1724334840000|2024-08-22 13:54:00|316.89|316.74|316.94|316.74|316.94|316.74|316.89|316.69|8
1724334850000|2024-08-22 13:54:10||316.79||316.79||316.79||316.74|3
1724334860000|2024-08-22 13:54:20|316.99|316.84|317.04|316.84|317.04|316.84|316.99|316.84|1
1724334880000|2024-08-22 13:54:40||316.89||316.84||316.89||316.84|1
1724334910000|2024-08-22 13:55:10|316.99|316.79|316.99|316.79|316.99|316.79|316.99|316.79|1
1724334920000|2024-08-22 13:55:20||316.84||316.84||316.84||316.79|0
1724334930000|2024-08-22 13:55:30|317.04|316.89|317.04|316.89|317.04|316.89|317.04|316.84|2
1724334950000|2024-08-22 13:55:50||316.84||316.84||316.84||316.84|1
1724334960000|2024-08-22 13:56:00|316.99|316.79|316.99|316.79|316.99|316.84|316.99|316.79|0
1724334970000|2024-08-22 13:56:10|317.04|316.84|317.04|316.84|317.04|316.84|317.04|316.79|3
1724334980000|2024-08-22 13:56:20|316.99||317.04||317.04||316.99||1
1724335000000|2024-08-22 13:56:40|317.09|316.89|317.09|316.89|317.09|316.89|317.09|316.84|2
1724335020000|2024-08-22 13:57:00||316.94||316.94||316.94||316.89|0
1724335030000|2024-08-22 13:57:10||316.89||316.94||316.94||316.89|0
1724335050000|2024-08-22 13:57:30|317.04|316.89|317.04|316.84|317.04|316.89|317.04|316.84|1
1724335060000|2024-08-22 13:57:40||316.89||316.89||316.89||316.89|0
1724335070000|2024-08-22 13:57:50||316.84||316.84||316.84||316.84|0
1724335100000|2024-08-22 13:58:20||316.79||316.84||316.84||316.79|0
1724335110000|2024-08-22 13:58:30||316.89||316.89||316.89||316.84|0
1724335120000|2024-08-22 13:58:40||316.84||316.84||316.89||316.84|0
1724335130000|2024-08-22 13:58:50|316.99|316.79|316.99|316.79|317.04|316.84|316.99|316.79|0
1724335140000|2024-08-22 13:59:00|316.94|316.74|316.94|316.74|316.94|316.79|316.94|316.74|0
1724335150000|2024-08-22 13:59:10|316.89|316.79|317.04|316.79|317.04|316.79|316.89|316.79|2
1724335170000|2024-08-22 13:59:30||316.84||316.84||316.84||316.84|0
1724335180000|2024-08-22 13:59:40|317.09|316.79|317.04|316.84|317.09|316.84|317.04|316.79|0
1724335190000|2024-08-22 13:59:50||316.79||316.84||316.84||316.79|0
1724335200000|2024-08-22 14:00:00||316.79||316.74||316.84||316.74|0
1724335210000|2024-08-22 14:00:10|316.99|316.69|317.04|316.74|317.04|316.74|316.99|316.69|0
1724335230000|2024-08-22 14:00:30||316.79||316.84||316.84||316.79|0
1724335240000|2024-08-22 14:00:40|317.09|316.89|317.09|316.89|317.09|316.89|317.09|316.89|0
1724335260000|2024-08-22 14:01:00|317.04|316.84|317.04|316.84|317.04|316.84|317.04|316.84|1
1724335270000|2024-08-22 14:01:10||316.89||316.89||316.89||316.89|0
1724335280000|2024-08-22 14:01:20||316.84||316.84||316.84||316.84|4
1724335290000|2024-08-22 14:01:30||316.89||316.89||316.89||316.89|0
1724335300000|2024-08-22 14:01:40|316.99|316.84|316.99|316.79|316.99|316.84|316.99|316.79|5
1724335310000|2024-08-22 14:01:50|316.94|316.84|316.99|316.79|316.99|316.84|316.94|316.79|4
1724335320000|2024-08-22 14:02:00|316.94|316.74|316.94|316.74|316.99|316.79|316.94|316.74|0
1724335330000|2024-08-22 14:02:10|316.89||316.94||316.94||316.89||3
1724335340000|2024-08-22 14:02:20|316.89|316.79|316.94|316.79|316.94|316.79|316.89|316.74|2
1724335350000|2024-08-22 14:02:30||316.74||316.79||316.79||316.74|0
1724335360000|2024-08-22 14:02:40|316.99|316.84|316.99|316.79|316.99|316.84|316.99|316.79|2
1724335370000|2024-08-22 14:02:50||316.84||316.84||316.84||316.84|0
1724335380000|2024-08-22 14:03:00||316.79||316.79||316.84||316.79|1
1724335390000|2024-08-22 14:03:10|316.94|316.74|316.94|316.74|316.94|316.74|316.94|316.74|0
1724335410000|2024-08-22 14:03:30|316.99|316.79|316.99|316.79|316.99|316.79|316.99|316.74|1
1724335420000|2024-08-22 14:03:40|316.94|316.74|316.94|316.79|316.94|316.79|316.94|316.74|0
1724335430000|2024-08-22 14:03:50|316.99|316.84|316.99|316.84|316.99|316.84|316.99|316.84|1
1724335440000|2024-08-22 14:04:00||316.79||316.79||316.84||316.79|0
1724335450000|2024-08-22 14:04:10|316.94|316.84|316.99|316.84|316.99|316.84|316.94|316.84|0
1724335460000|2024-08-22 14:04:20|317.04|316.79|317.04|316.84|317.04|316.84|316.99|316.79|3
1724335470000|2024-08-22 14:04:30|316.99||317.04||317.04||316.99||0
1724335480000|2024-08-22 14:04:40|316.99|316.79|316.94|316.79|316.99|316.79|316.94|316.79|0
1724335490000|2024-08-22 14:04:50||316.74||316.74||316.74||316.74|0
1724335500000|2024-08-22 14:05:00||316.79||316.74||316.79||316.74|0
1724335510000|2024-08-22 14:05:10||316.79||316.74||316.79||316.74|0
1724335520000|2024-08-22 14:05:20|316.89||316.94||316.94||316.89||0
1724335530000|2024-08-22 14:05:30|316.89|316.69|316.89|316.69|316.89|316.74|316.89|316.69|1
1724335550000|2024-08-22 14:05:50|316.84|316.64|316.84|316.69|316.84|316.69|316.84|316.64|0
1724335560000|2024-08-22 14:06:00|316.89|316.64|316.89|316.69|316.89|316.74|316.89|316.64|1
1724335570000|2024-08-22 14:06:10|316.84|316.64|316.79|316.64|316.89|316.64|316.79|316.64|1
1724335580000|2024-08-22 14:06:20|316.84|316.69|316.79|316.59|316.84|316.69|316.79|316.59|0
1724335590000|2024-08-22 14:06:30|316.74|316.64|316.79|316.59|316.79|316.64|316.74|316.59|2
1724335600000|2024-08-22 14:06:40||316.64||316.64||316.64||316.64|1
1724335610000|2024-08-22 14:06:50||316.59||316.59||316.59||316.59|0
1724335620000|2024-08-22 14:07:00|316.74|316.64|316.74|316.54|316.74|316.64|316.74|316.54|0
1724335630000|2024-08-22 14:07:10|316.69|316.49|316.69|316.49|316.74|316.54|316.69|316.49|2
1724335640000|2024-08-22 14:07:20|316.74|316.54|316.74|316.54|316.74|316.54|316.74|316.54|1
1724335660000|2024-08-22 14:07:40|316.69|316.49|316.64|316.44|316.69|316.49|316.64|316.44|0
1724335670000|2024-08-22 14:07:50|316.69|316.49|316.64|316.44|316.69|316.49|316.64|316.44|1
1724335680000|2024-08-22 14:08:00|316.69|316.49|316.64|316.49|316.69|316.49|316.64|316.49|0
1724335690000|2024-08-22 14:08:10|316.69|316.44|316.64|316.44|316.69|316.49|316.64|316.44|5
1724335700000|2024-08-22 14:08:20|316.59||316.59||316.59||316.59||0
1724335710000|2024-08-22 14:08:30|316.54|316.39|316.59|316.39|316.59|316.39|316.54|316.34|7
1724335720000|2024-08-22 14:08:40|316.54|316.34|316.54|316.34|316.54|316.34|316.54|316.34|1
1724335730000|2024-08-22 14:08:50||316.39||316.34||316.39||316.34|0
1724335740000|2024-08-22 14:09:00||316.39||316.39||316.39||316.34|0
1724335750000|2024-08-22 14:09:10||316.34||316.34||316.39||316.34|0
1724335760000|2024-08-22 14:09:20|316.49|316.39|316.59|316.39|316.59|316.39|316.49|316.34|8
1724335770000|2024-08-22 14:09:30|316.54|316.34|316.54|316.34|316.54|316.39|316.54|316.34|3
1724335780000|2024-08-22 14:09:40|316.49|316.29|316.54|316.34|316.54|316.34|316.49|316.29|5
1724335800000|2024-08-22 14:10:00|316.49|316.39|316.54|316.34|316.54|316.39|316.49|316.34|2
1724335820000|2024-08-22 14:10:20|316.49||316.54||316.54||316.49||3
1724335830000|2024-08-22 14:10:30|316.59|316.39|316.59|316.39|316.59|316.39|316.59|316.39|5
1724335840000|2024-08-22 14:10:40|316.54|316.44|316.64|316.44|316.64|316.44|316.54|316.44|1
1724335850000|2024-08-22 14:10:50|316.59||316.64||316.64||316.59||0
1724335860000|2024-08-22 14:11:00|316.59||316.59||316.59||316.59||0
1724335870000|2024-08-22 14:11:10||316.39||316.39||316.39||316.39|2
1724335880000|2024-08-22 14:11:20|316.54|316.34|316.54|316.34|316.54|316.34|316.49|316.29|1
1724335890000|2024-08-22 14:11:30|316.49|316.29|316.49|316.34|316.49|316.34|316.44|316.29|0
1724335900000|2024-08-22 14:11:40|316.44|316.29|316.49|316.29|316.49|316.29|316.44|316.29|0
1724335910000|2024-08-22 14:11:50|316.44||316.44||316.44||316.44||0
1724335930000|2024-08-22 14:12:10|316.49|316.34|316.49|316.29|316.49|316.34|316.49|316.29|8
1724335950000|2024-08-22 14:12:30||316.34||316.34||316.34||316.34|0
1724335960000|2024-08-22 14:12:40|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|1
1724335970000|2024-08-22 14:12:50|316.39|316.24|316.39|316.24|316.39|316.24|316.39|316.24|3
1724335980000|2024-08-22 14:13:00|316.44|316.29|316.44|316.29|316.44|316.29|316.39|316.24|3
1724335990000|2024-08-22 14:13:10|316.49|316.24|316.44|316.29|316.49|316.29|316.44|316.24|0
1724336000000|2024-08-22 14:13:20|316.49|316.34|316.49|316.29|316.49|316.34|316.44|316.29|4
1724336010000|2024-08-22 14:13:30|316.44|316.34|316.49|316.29|316.49|316.34|316.44|316.29|0
1724336020000|2024-08-22 14:13:40|316.44||316.49||316.49||316.44||0
1724336030000|2024-08-22 14:13:50||316.34||316.34||316.34||316.34|0
1724336040000|2024-08-22 14:14:00|316.44|316.29|316.44|316.24|316.44|316.34|316.44|316.24|2
1724336050000|2024-08-22 14:14:10|316.39||316.44||316.44||316.39||2
1724336060000|2024-08-22 14:14:20|316.49|316.29|316.44|316.29|316.49|316.29|316.44|316.29|0
1724336070000|2024-08-22 14:14:30|316.39|316.24|316.39|316.24|316.39|316.29|316.39|316.24|0
1724336080000|2024-08-22 14:14:40|316.44|316.29|316.49|316.29|316.49|316.29|316.44|316.29|0
1724336090000|2024-08-22 14:14:50|||||||||1
1724336100000|2024-08-22 14:15:00||316.34||316.34||316.34||316.34|0
1724336110000|2024-08-22 14:15:10|316.44|316.29|316.44|316.24|316.44|316.29|316.44|316.24|1
1724336120000|2024-08-22 14:15:20|316.49|316.29|316.49|316.29|316.49|316.29|316.49|316.29|1
1724336130000|2024-08-22 14:15:30|316.44|316.24|316.44|316.24|316.44|316.24|316.44|316.24|0
1724336140000|2024-08-22 14:15:40|316.39||316.39||316.44||316.39||0
1724336150000|2024-08-22 14:15:50|316.44|316.19|316.34|316.19|316.44|316.19|316.34|316.19|12
1724336160000|2024-08-22 14:16:00|316.39||316.34||316.39||316.34||5
1724336170000|2024-08-22 14:16:10|316.39|316.24|316.39|316.24|316.39|316.24|316.39|316.24|5
1724336180000|2024-08-22 14:16:20|316.44||316.39||316.44||316.39||5
1724336190000|2024-08-22 14:16:30|316.44|316.29|316.44|316.29|316.44|316.29|316.44|316.29|4
1724336200000|2024-08-22 14:16:40|316.49||316.44||316.49||316.44||7
1724336210000|2024-08-22 14:16:50|316.49|316.34|316.44|316.29|316.49|316.34|316.44|316.29|9
1724336220000|2024-08-22 14:17:00|316.49|316.24|316.49|316.29|316.49|316.34|316.49|316.24|3
1724336230000|2024-08-22 14:17:10|316.44|316.34|316.44|316.29|316.49|316.34|316.44|316.29|5
1724336240000|2024-08-22 14:17:20|316.49||316.49||316.49||316.44||9
1724336250000|2024-08-22 14:17:30|316.44|316.34|316.49|316.34|316.49|316.34|316.44|316.29|0
1724336260000|2024-08-22 14:17:40|316.54|316.29|316.49|316.34|316.54|316.34|316.49|316.29|5
1724336270000|2024-08-22 14:17:50|316.54||316.54||316.54||316.49||3
1724336280000|2024-08-22 14:18:00|316.49|316.39|316.54|316.39|316.54|316.39|316.49|316.34|2
1724336290000|2024-08-22 14:18:10|316.59||316.59||316.59||316.59||0
1724336300000|2024-08-22 14:18:20|316.54||316.59||316.59||316.54||0
1724336310000|2024-08-22 14:18:30|316.54|316.34|316.49|316.34|316.54|316.34|316.49|316.34|1
1724336330000|2024-08-22 14:18:50|||||||||1
1724336350000|2024-08-22 14:19:10||316.29||316.29||316.29||316.29|2
1724336360000|2024-08-22 14:19:20||316.34||316.29||316.34||316.29|0
1724336370000|2024-08-22 14:19:30|316.44||316.49||316.49||316.44||1
1724336380000|2024-08-22 14:19:40|316.44|316.34|316.49|316.29|316.49|316.34|316.44|316.29|0
1724336390000|2024-08-22 14:19:50|316.44||316.44||316.49||316.44||2
1724336400000|2024-08-22 14:20:00|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.29|4
1724336410000|2024-08-22 14:20:10|316.54||316.49||316.54||316.49||4
1724336420000|2024-08-22 14:20:20|316.54|316.29|316.49|316.34|316.54|316.34|316.49|316.29|5
1724336430000|2024-08-22 14:20:30|316.44|316.29|316.39|316.24|316.44|316.29|316.39|316.24|1
1724336440000|2024-08-22 14:20:40|316.44|316.29|316.44|316.24|316.44|316.29|316.39|316.24|7
1724336450000|2024-08-22 14:20:50||316.29||316.29||316.29||316.24|0
1724336460000|2024-08-22 14:21:00|316.39|316.24|316.39|316.24|316.39|316.24|316.39|316.24|1
1724336470000|2024-08-22 14:21:10|316.44|316.29|316.44|316.24|316.44|316.29|316.39|316.24|1
1724336480000|2024-08-22 14:21:20||316.29||316.24||316.29||316.24|1
1724336490000|2024-08-22 14:21:30|316.39||316.44||316.44||316.39||0
1724336500000|2024-08-22 14:21:40|316.39|316.29|316.39|316.19|316.44|316.29|316.39|316.19|5
1724336510000|2024-08-22 14:21:50||316.24||316.19||316.24||316.19|0
1724336520000|2024-08-22 14:22:00|316.44|316.24|316.44|316.24|316.44|316.24|316.39|316.19|0
1724336530000|2024-08-22 14:22:10|316.39|316.19|316.34|316.19|316.39|316.24|316.34|316.19|0
1724336540000|2024-08-22 14:22:20|316.39|316.24|316.34|316.19|316.39|316.24|316.34|316.19|2
1724336560000|2024-08-22 14:22:40|316.39|316.24|316.39|316.24|316.39|316.24|316.34|316.24|4
1724336570000|2024-08-22 14:22:50||316.19||316.19||316.19||316.19|1
1724336580000|2024-08-22 14:23:00||316.24||316.24||316.24||316.19|0
1724336590000|2024-08-22 14:23:10|316.34|316.19|316.39|316.19|316.39|316.24|316.34|316.19|0
1724336600000|2024-08-22 14:23:20|316.44|316.24|316.39|316.24|316.44|316.24|316.39|316.24|2
1724336610000|2024-08-22 14:23:30|316.44||316.39||316.44||316.39||1
1724336630000|2024-08-22 14:23:50|316.34|316.19|316.39|316.24|316.39|316.24|316.34|316.19|0
1724336640000|2024-08-22 14:24:00|316.34|316.19|316.34|316.19|316.34|316.24|316.34|316.19|4
1724336650000|2024-08-22 14:24:10|316.39||316.34||316.39||316.34||7
1724336660000|2024-08-22 14:24:20|316.39|316.24|316.39|316.19|316.39|316.24|316.34|316.19|4
1724336670000|2024-08-22 14:24:30|316.34|316.24|316.39|316.19|316.39|316.24|316.34|316.19|3
1724336680000|2024-08-22 14:24:40||316.24||316.24||316.24||316.19|0
1724336690000|2024-08-22 14:24:50||316.19||316.24||316.24||316.19|1
1724336700000|2024-08-22 14:25:00|316.44|316.29|316.44|316.29|316.49|316.29|316.39|316.24|2
1724336710000|2024-08-22 14:25:10|316.49|316.34|316.49|316.29|316.49|316.34|316.49|316.29|3
1724336720000|2024-08-22 14:25:20||316.34||316.29||316.34||316.29|0
1724336730000|2024-08-22 14:25:30||316.34||316.34||316.34||316.29|0
1724336740000|2024-08-22 14:25:40||316.29||316.34||316.34||316.29|0
1724336750000|2024-08-22 14:25:50|316.54|316.29|316.54|316.34|316.54|316.34|316.54|316.29|2
1724336760000|2024-08-22 14:26:00|316.49|316.29|316.54|316.34|316.54|316.39|316.49|316.29|0
1724336770000|2024-08-22 14:26:10||316.39||316.34||316.39||316.34|0
1724336780000|2024-08-22 14:26:20|316.49|316.29|316.49|316.29|316.49|316.34|316.49|316.29|0
1724336790000|2024-08-22 14:26:30||316.34||316.34||316.34||316.29|0
1724336800000|2024-08-22 14:26:40|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.34|2
1724336810000|2024-08-22 14:26:50|316.59|316.34|316.54|316.34|316.59|316.34|316.54|316.34|3
1724336820000|2024-08-22 14:27:00||316.39||316.34||316.39||316.34|0
1724336830000|2024-08-22 14:27:10|316.49||316.54||316.54||316.49||0
1724336840000|2024-08-22 14:27:20||316.39||316.39||316.39||316.39|0
1724336850000|2024-08-22 14:27:30||316.34||316.34||316.34||316.34|0
1724336860000|2024-08-22 14:27:40||316.39||316.34||316.39||316.34|0
1724336870000|2024-08-22 14:27:50|316.49|316.39|316.59|316.39|316.59|316.39|316.49|316.39|12
1724336880000|2024-08-22 14:28:00|316.64|316.49|316.69|316.49|316.74|316.59|316.59|316.44|34
1724336900000|2024-08-22 14:28:20|316.64|316.44|316.64|316.44|316.64|316.44|316.64|316.44|0
1724336910000|2024-08-22 14:28:30|316.59|316.39|316.59|316.39|316.64|316.44|316.59|316.39|2
1724336920000|2024-08-22 14:28:40|316.64|316.44|316.69|316.54|316.69|316.54|316.64|316.39|6
1724336930000|2024-08-22 14:28:50|316.64|316.49|316.69|316.49|316.74|316.59|316.64|316.49|32
1724336940000|2024-08-22 14:29:00|316.74|316.59|316.69|316.49|316.74|316.59|316.69|316.49|14
1724336950000|2024-08-22 14:29:10|316.64|316.54|316.74|316.59|316.74|316.59|316.64|316.54|2
1724336980000|2024-08-22 14:29:40|316.79||316.79||316.79||316.74||6
1724336990000|2024-08-22 14:29:50||316.64||316.59||316.64||316.59|3
1724337000000|2024-08-22 14:30:00|316.74|316.54|316.69|316.54|316.74|316.54|316.69|316.49|5
1724337010000|2024-08-22 14:30:10||316.49||316.49||316.49||316.49|1
1724337020000|2024-08-22 14:30:20|316.64|316.44|316.59|316.44|316.64|316.44|316.59|316.44|9
1724337030000|2024-08-22 14:30:30||316.39||316.39||316.44||316.39|1
1724337040000|2024-08-22 14:30:40|316.54|316.34|316.49|316.34|316.54|316.39|316.49|316.34|1
1724337050000|2024-08-22 14:30:50|316.54|316.39|316.54|316.34|316.54|316.39|316.54|316.34|4
1724337060000|2024-08-22 14:31:00|316.49|316.39|316.49|316.29|316.49|316.39|316.49|316.29|0
1724337070000|2024-08-22 14:31:10|316.44|316.24|316.44|316.29|316.44|316.29|316.44|316.24|0
1724337080000|2024-08-22 14:31:20||316.24||316.24||316.29||316.24|2
1724337100000|2024-08-22 14:31:40||316.29||316.24||316.29||316.24|2
1724337110000|2024-08-22 14:31:50||316.29||316.24||316.29||316.24|0
1724337120000|2024-08-22 14:32:00|316.39||316.39||316.39||316.39||0
1724337130000|2024-08-22 14:32:10||316.19||316.19||316.24||316.19|0
1724337140000|2024-08-22 14:32:20|316.34|316.14|316.34|316.19|316.34|316.19|316.34|316.14|0
1724337150000|2024-08-22 14:32:30|316.29|316.14|316.34|316.14|316.34|316.19|316.29|316.14|0
1724337160000|2024-08-22 14:32:40||316.19||316.14||316.19||316.14|2
1724337170000|2024-08-22 14:32:50|316.29|316.19|316.29|316.14|316.29|316.19|316.29|316.14|0
1724337180000|2024-08-22 14:33:00||316.09||316.09||316.09||316.09|2
1724337190000|2024-08-22 14:33:10||316.14||316.14||316.14||316.14|2
1724337210000|2024-08-22 14:33:30|316.34|316.19|316.24|316.09|316.34|316.19|316.24|316.09|13
1724337220000|2024-08-22 14:33:40||316.04||316.04||316.09||316.04|10
1724337230000|2024-08-22 14:33:50|316.19||316.19||316.24||316.19||3
1724337240000|2024-08-22 14:34:00|316.24|316.09|316.24|316.04|316.24|316.09|316.24|316.04|5
1724337250000|2024-08-22 14:34:10||316.09||316.04||316.09||316.04|0
1724337270000|2024-08-22 14:34:30||316.09||316.04||316.09||316.04|1
1724337290000|2024-08-22 14:34:50||316.09||316.04||316.09||316.04|0
1724337300000|2024-08-22 14:35:00||316.09||316.09||316.09||316.04|0
1724337310000|2024-08-22 14:35:10|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|5
1724337320000|2024-08-22 14:35:20|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|0
1724337330000|2024-08-22 14:35:30|316.29||316.24||316.29||316.24||1
1724337340000|2024-08-22 14:35:40||316.04||316.09||316.09||316.04|1
1724337350000|2024-08-22 14:35:50||316.04||316.09||316.09||316.04|0
1724337360000|2024-08-22 14:36:00|316.29|316.04|316.29|316.09|316.29|316.09|316.29|316.04|1
1724337370000|2024-08-22 14:36:10||316.14||316.14||316.14||316.09|0
1724337390000|2024-08-22 14:36:30|316.34|316.19|316.34|316.14|316.34|316.19|316.29|316.14|13
1724337400000|2024-08-22 14:36:40||316.19||316.19||316.19||316.19|0
1724337420000|2024-08-22 14:37:00|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|2
1724337430000|2024-08-22 14:37:10|316.34|316.19|316.34|316.14|316.34|316.19|316.34|316.14|2
1724337440000|2024-08-22 14:37:20|316.29||316.29||316.34||316.29||1
1724337450000|2024-08-22 14:37:30||316.09||316.14||316.14||316.09|1
1724337460000|2024-08-22 14:37:40|316.24|316.09|316.24|316.09|316.24|316.14|316.24|316.09|1
1724337470000|2024-08-22 14:37:50|316.29||316.29||316.29||316.29||4
1724337480000|2024-08-22 14:38:00|316.24|316.14|316.29|316.14|316.29|316.14|316.24|316.14|4
1724337490000|2024-08-22 14:38:10|316.24|316.09|316.24|316.09|316.29|316.09|316.24|316.09|1
1724337500000|2024-08-22 14:38:20|316.29||316.24||316.29||316.24||0
1724337510000|2024-08-22 14:38:30|316.29||316.24||316.29||316.24||0
1724337520000|2024-08-22 14:38:40|316.29||316.24||316.29||316.24||0
1724337530000|2024-08-22 14:38:50|316.29||316.29||316.29||316.24||0
1724337540000|2024-08-22 14:39:00|316.24|316.04|316.24|316.09|316.29|316.09|316.24|316.04|0
1724337550000|2024-08-22 14:39:10|316.29|316.14|316.29|316.09|316.29|316.14|316.24|316.09|0
1724337570000|2024-08-22 14:39:30|316.24||316.29||316.29||316.24||0
1724337580000|2024-08-22 14:39:40||316.14||316.09||316.14||316.09|0
1724337590000|2024-08-22 14:39:50||316.14||316.14||316.14||316.09|0
1724337600000|2024-08-22 14:40:00||316.09||316.09||316.14||316.09|0
1724337610000|2024-08-22 14:40:10||316.14||316.14||316.14||316.14|0
1724337620000|2024-08-22 14:40:20|316.34||316.29||316.34||316.29||0
1724337630000|2024-08-22 14:40:30||316.09||316.09||316.14||316.09|0
1724337640000|2024-08-22 14:40:40|316.34|316.14|316.29|316.14|316.34|316.14|316.29|316.14|0
1724337650000|2024-08-22 14:40:50|316.24|316.09|316.24|316.09|316.24|316.14|316.24|316.09|0
1724337660000|2024-08-22 14:41:00|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|2
1724337670000|2024-08-22 14:41:10|||||||||1
1724337680000|2024-08-22 14:41:20|316.34||316.29||316.34||316.29||0
1724337690000|2024-08-22 14:41:30|316.34|316.19|316.34|316.14|316.34|316.19|316.34|316.14|1
1724337700000|2024-08-22 14:41:40|316.29||316.29||316.29||316.29||0
1724337710000|2024-08-22 14:41:50|316.34||316.34||316.34||316.34||0
1724337720000|2024-08-22 14:42:00|316.29||316.34||316.34||316.29||0
1724337730000|2024-08-22 14:42:10|316.29||316.34||316.34||316.29||0
1724337740000|2024-08-22 14:42:20|316.29||316.34||316.34||316.29||0
1724337770000|2024-08-22 14:42:50||316.19||316.19||316.19||316.19|0
1724337800000|2024-08-22 14:43:20|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|2
1724337810000|2024-08-22 14:43:30|316.24|316.09|316.29|316.09|316.29|316.09|316.24|316.09|1
1724337820000|2024-08-22 14:43:40|316.24||316.24||316.29||316.24||0
1724337830000|2024-08-22 14:43:50|316.29|316.04|316.24|316.04|316.29|316.04|316.24|316.04|0
1724337840000|2024-08-22 14:44:00||316.09||316.04||316.09||316.04|0
1724337850000|2024-08-22 14:44:10||316.09||316.04||316.09||316.04|0
1724337860000|2024-08-22 14:44:20||316.09||316.09||316.09||316.04|0
1724337870000|2024-08-22 14:44:30|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|0
1724337880000|2024-08-22 14:44:40|316.24|316.09|316.24|316.09|316.29|316.09|316.24|316.09|2
1724337890000|2024-08-22 14:44:50|316.19|316.04|316.24|316.04|316.24|316.04|316.19|316.04|1
1724337900000|2024-08-22 14:45:00|316.19|316.09|316.24|316.04|316.24|316.09|316.19|316.04|1
1724337910000|2024-08-22 14:45:10|316.19|316.09|316.24|316.04|316.24|316.09|316.19|316.04|0
1724337920000|2024-08-22 14:45:20|316.19||316.24||316.24||316.19||0
1724337930000|2024-08-22 14:45:30||316.09||316.04||316.09||316.04|0
1724337940000|2024-08-22 14:45:40||316.09||316.09||316.09||316.04|0
1724337950000|2024-08-22 14:45:50||316.04||316.04||316.09||316.04|0
1724337960000|2024-08-22 14:46:00||316.09||316.04||316.09||316.04|0
1724337970000|2024-08-22 14:46:10||316.09||316.04||316.09||316.04|0
1724337980000|2024-08-22 14:46:20||316.09||316.09||316.09||316.09|0
1724337990000|2024-08-22 14:46:30|316.19|316.04|316.19|316.04|316.24|316.04|316.19|315.99|1
1724338000000|2024-08-22 14:46:40||315.99||315.99||315.99||315.99|0
1724338010000|2024-08-22 14:46:50|316.14||316.19||316.19||316.14||0
1724338020000|2024-08-22 14:47:00||316.04||316.04||316.04||316.04|0
1724338030000|2024-08-22 14:47:10|316.24|316.09|316.24|316.04|316.24|316.09|316.24|316.04|3
1724338040000|2024-08-22 14:47:20|316.19||316.19||316.24||316.19||1
1724338050000|2024-08-22 14:47:30|316.24||316.24||316.24||316.19||0
1724338060000|2024-08-22 14:47:40||316.09||316.04||316.09||316.04|0
1724338070000|2024-08-22 14:47:50|316.19||316.24||316.24||316.19||0
1724338080000|2024-08-22 14:48:00|316.19||316.24||316.24||316.19||0
1724338090000|2024-08-22 14:48:10||316.09||316.04||316.09||316.04|0
1724338100000|2024-08-22 14:48:20|316.29|316.09|316.29|316.09|316.29|316.09|316.24|316.09|0
1724338110000|2024-08-22 14:48:30|316.24|316.14|316.29|316.14|316.29|316.14|316.24|316.14|0
1724338120000|2024-08-22 14:48:40||316.09||316.09||316.14||316.09|0
1724338130000|2024-08-22 14:48:50|316.24||316.29||316.29||316.24||0
1724338140000|2024-08-22 14:49:00|316.24|316.04|316.24|316.04|316.29|316.04|316.24|316.04|0
1724338150000|2024-08-22 14:49:10|316.19||316.24||316.24||316.19||2
1724338160000|2024-08-22 14:49:20|316.19|315.99|316.14|315.99|316.24|315.99|316.14|315.99|1
1724338170000|2024-08-22 14:49:30||315.94||315.94||315.94||315.94|0
1724338180000|2024-08-22 14:49:40|316.19|315.99|316.19|316.04|316.19|316.04|316.19|315.99|31
1724338190000|2024-08-22 14:49:50|316.24||316.24||316.24||316.24||2
1724338200000|2024-08-22 14:50:00|316.19|316.09|316.29|316.09|316.29|316.09|316.19|316.09|7
1724338220000|2024-08-22 14:50:20||316.14||316.14||316.14||316.14|2
1724338230000|2024-08-22 14:50:30|316.34|316.19|316.34|316.19|316.39|316.19|316.34|316.14|4
1724338240000|2024-08-22 14:50:40||316.14||316.14||316.14||316.14|7
1724338250000|2024-08-22 14:50:50||316.19||316.19||316.19||316.14|1
1724338260000|2024-08-22 14:51:00||316.14||316.14||316.14||316.14|1
1724338270000|2024-08-22 14:51:10||316.19||316.14||316.19||316.14|1
1724338280000|2024-08-22 14:51:20||316.19||316.19||316.19||316.14|4
1724338290000|2024-08-22 14:51:30||316.14||316.14||316.14||316.14|2
1724338300000|2024-08-22 14:51:40|316.29||316.29||316.29||316.29||0
1724338330000|2024-08-22 14:52:10|316.24|316.09|316.24|316.04|316.24|316.09|316.24|316.04|2
1724338350000|2024-08-22 14:52:30|316.19||316.24||316.24||316.19||0
1724338360000|2024-08-22 14:52:40|316.19|316.09|316.24|316.04|316.24|316.09|316.19|316.04|0
1724338370000|2024-08-22 14:52:50||316.09||316.09||316.09||316.04|0
1724338380000|2024-08-22 14:53:00|316.29|316.04|316.29|316.14|316.29|316.14|316.29|316.04|2
1724338390000|2024-08-22 14:53:10||316.09||316.09||316.09||316.09|1
1724338400000|2024-08-22 14:53:20||316.14||316.09||316.14||316.09|0
1724338410000|2024-08-22 14:53:30||316.14||316.09||316.14||316.09|0
1724338420000|2024-08-22 14:53:40||316.14||316.14||316.14||316.09|1
1724338430000|2024-08-22 14:53:50||316.09||316.09||316.09||316.09|1
1724338440000|2024-08-22 14:54:00|316.24|316.04|316.24|316.04|316.24|316.09|316.24|316.04|0
1724338450000|2024-08-22 14:54:10|316.19|316.09|316.19|316.04|316.19|316.09|316.19|316.04|1
1724338470000|2024-08-22 14:54:30|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.04|2
1724338520000|2024-08-22 14:55:20|316.19|316.04|316.19|316.04|316.19|316.04|316.19|315.99|1
1724338530000|2024-08-22 14:55:30|316.24|315.99|316.24|316.09|316.24|316.09|316.24|315.99|4
1724338540000|2024-08-22 14:55:40|316.29|316.14|316.29|316.14|316.29|316.14|316.24|316.09|2
1724338570000|2024-08-22 14:56:10|||||||||1
1724338580000|2024-08-22 14:56:20|||||||||1
1724338590000|2024-08-22 14:56:30|||||||||1
1724338600000|2024-08-22 14:56:40|||||||||1
1724338610000|2024-08-22 14:56:50||316.09||316.09||316.09||316.09|1
1724338620000|2024-08-22 14:57:00|316.24||316.24||316.29||316.24||0
1724338630000|2024-08-22 14:57:10|316.29|316.14|316.29|316.09|316.29|316.14|316.29|316.09|1
1724338640000|2024-08-22 14:57:20||316.14||316.14||316.14||316.14|0
1724338650000|2024-08-22 14:57:30|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|1
1724338660000|2024-08-22 14:57:40|316.29|316.14|316.29|316.09|316.29|316.14|316.29|316.09|1
1724338670000|2024-08-22 14:57:50||316.14||316.14||316.14||316.14|0
1724338680000|2024-08-22 14:58:00||316.09||316.09||316.14||316.09|0
1724338710000|2024-08-22 14:58:30|316.24|316.04|316.24|316.04|316.24|316.04|316.24|316.04|0
1724338720000|2024-08-22 14:58:40|316.29|316.09|316.29|316.09|316.29|316.09|316.29|316.04|4
1724338730000|2024-08-22 14:58:50|316.24|316.14|316.29|316.14|316.29|316.14|316.24|316.14|3
1724338750000|2024-08-22 14:59:10||316.09||316.09||316.09||316.09|1
1724338780000|2024-08-22 14:59:40|316.24||316.24||316.24||316.24||0
1724338800000|2024-08-22 15:00:00|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|6
1724338820000|2024-08-22 15:00:20|316.34||316.34||316.34||316.34||1
1724338830000|2024-08-22 15:00:30|316.29||316.34||316.34||316.29||0
1724338840000|2024-08-22 15:00:40||316.19||316.19||316.19||316.19|0
1724338850000|2024-08-22 15:00:50||316.14||316.19||316.19||316.14|2
1724338880000|2024-08-22 15:01:20|||||||||18
1724338890000|2024-08-22 15:01:30||316.14||316.19||316.19||316.14|5
1724338900000|2024-08-22 15:01:40|316.39||316.34||316.39||316.34||3
1724338920000|2024-08-22 15:02:00|316.39|316.14|316.39|316.24|316.39|316.24|316.34|316.14|5
1724338930000|2024-08-22 15:02:10|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|5
1724338950000|2024-08-22 15:02:30||316.14||316.19||316.19||316.14|4
1724338980000|2024-08-22 15:03:00|||||||||3
1724338990000|2024-08-22 15:03:10|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|1
1724339010000|2024-08-22 15:03:30|316.34|316.19|316.34|316.14|316.34|316.19|316.34|316.14|3
1724339020000|2024-08-22 15:03:40||316.19||316.14||316.19||316.14|4
1724339030000|2024-08-22 15:03:50|316.29||316.29||316.29||316.29||1
1724339050000|2024-08-22 15:04:10|||||||||1
1724339060000|2024-08-22 15:04:20|316.34|316.09|316.34|316.14|316.34|316.14|316.29|316.09|5
1724339070000|2024-08-22 15:04:30|316.29||316.29||316.34||316.29||2
1724339080000|2024-08-22 15:04:40|316.34|316.09|316.34|316.14|316.34|316.14|316.29|316.09|15
1724339090000|2024-08-22 15:04:50|316.29||316.34||316.34||316.29||3
1724339100000|2024-08-22 15:05:00||316.19||316.19||316.19||316.19|0
1724339130000|2024-08-22 15:05:30|||||||||6
1724339180000|2024-08-22 15:06:20|316.39|316.24|316.39|316.24|316.39|316.24|316.39|316.24|16
1724339200000|2024-08-22 15:06:40|316.34|316.19|316.39|316.24|316.39|316.24|316.34|316.19|6
1724339220000|2024-08-22 15:07:00||316.19||316.24||316.24||316.19|4
1724339240000|2024-08-22 15:07:20||316.19||316.24||316.24||316.19|2
1724339250000|2024-08-22 15:07:30|316.34|316.19|316.34|316.19|316.39|316.19|316.34|316.19|2
1724339260000|2024-08-22 15:07:40|316.39|316.24|316.39|316.24|316.39|316.24|316.39|316.24|1
1724339320000|2024-08-22 15:08:40|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|1
1724339340000|2024-08-22 15:09:00|316.29|316.14|316.29|316.14|316.29|316.19|316.29|316.14|12
1724339380000|2024-08-22 15:09:40|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|7
1724339390000|2024-08-22 15:09:50|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|4
1724339400000|2024-08-22 15:10:00|316.24|316.09|316.29|316.14|316.29|316.14|316.24|316.09|5
1724339410000|2024-08-22 15:10:10|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|4
1724339420000|2024-08-22 15:10:20|316.14|316.04|316.14|315.99|316.14|316.04|316.14|315.99|8
1724339430000|2024-08-22 15:10:30|316.19||316.14||316.19||316.14||12
1724339470000|2024-08-22 15:11:10|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|4
1724339490000|2024-08-22 15:11:30|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|2
1724339550000|2024-08-22 15:12:30|316.19|316.04|316.19|316.04|316.19|316.04|316.14|315.99|19
1724339580000|2024-08-22 15:13:00|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|3
1724339610000|2024-08-22 15:13:30|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|2
1724339630000|2024-08-22 15:13:50|||||||||1
1724339640000|2024-08-22 15:14:00|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|3
1724339650000|2024-08-22 15:14:10|||||||||1
1724339740000|2024-08-22 15:15:40|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|4
1724339750000|2024-08-22 15:15:50|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|3
1724339790000|2024-08-22 15:16:30||315.94||315.94||315.99||315.94|3
1724339800000|2024-08-22 15:16:40|316.19|315.99|316.14|315.99|316.19|315.99|316.14|315.99|2
1724339860000|2024-08-22 15:17:40|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|2
1724339880000|2024-08-22 15:18:00|316.14|315.99|316.14|315.94|316.14|315.99|316.09|315.94|8
1724339890000|2024-08-22 15:18:10|316.09|315.99|316.14|315.99|316.14|315.99|316.09|315.99|0
1724339900000|2024-08-22 15:18:20||315.94||315.94||315.94||315.94|0
1724339910000|2024-08-22 15:18:30|316.09||316.09||316.09||316.09||5
1724339950000|2024-08-22 15:19:10|316.04|315.89|315.99|315.84|316.04|315.94|315.99|315.84|10
1724339960000|2024-08-22 15:19:20||315.79||315.84||315.84||315.79|0
1724339970000|2024-08-22 15:19:30|316.04||316.04||316.04||316.04||0
1724339980000|2024-08-22 15:19:40|315.99||315.99||316.04||315.99||2
1724339990000|2024-08-22 15:19:50|316.04|315.79|315.94|315.79|316.04|315.79|315.94|315.79|1
1724340010000|2024-08-22 15:20:10|315.89|315.74|315.84|315.69|315.89|315.74|315.84|315.69|4
1724340020000|2024-08-22 15:20:20|315.79|315.64|315.84|315.64|315.84|315.64|315.79|315.64|10
1724340030000|2024-08-22 15:20:30|315.79|315.69|315.84|315.69|315.84|315.69|315.79|315.69|2
1724340090000|2024-08-22 15:21:30|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.59|4
1724340100000|2024-08-22 15:21:40||315.59||315.64||315.64||315.59|1
1724340110000|2024-08-22 15:21:50|315.74|315.59|315.79|315.59|315.79|315.59|315.74|315.59|0
1724340120000|2024-08-22 15:22:00||315.64||315.64||315.64||315.59|0
1724340130000|2024-08-22 15:22:10|315.84|315.69|315.84|315.64|315.84|315.69|315.84|315.64|1
1724340140000|2024-08-22 15:22:20|315.79|315.59|315.79|315.64|315.84|315.64|315.79|315.59|2
1724340150000|2024-08-22 15:22:30|315.84||315.79||315.84||315.79||0
1724340160000|2024-08-22 15:22:40|315.74|315.59|315.74|315.59|315.74|315.64|315.74|315.59|4
1724340180000|2024-08-22 15:23:00||315.54||315.54||315.59||315.54|5
1724340200000|2024-08-22 15:23:20|315.69||315.74||315.74||315.69||3
1724340210000|2024-08-22 15:23:30||315.59||315.59||315.59||315.54|1
1724340230000|2024-08-22 15:23:50|||||||||1
1724340240000|2024-08-22 15:24:00||315.54||315.59||315.59||315.54|2
1724340250000|2024-08-22 15:24:10|315.69|315.54|315.74|315.59|315.74|315.59|315.69|315.54|2
1724340260000|2024-08-22 15:24:20|315.69|315.54|315.69|315.54|315.74|315.54|315.69|315.54|4
1724340270000|2024-08-22 15:24:30||315.49||315.54||315.54||315.49|0
1724340280000|2024-08-22 15:24:40|315.74|315.59|315.74|315.59|315.79|315.59|315.74|315.59|0
1724340290000|2024-08-22 15:24:50|315.79||315.74||315.79||315.74||0
1724340300000|2024-08-22 15:25:00|315.79||315.79||315.79||315.74||0
1724340310000|2024-08-22 15:25:10|315.74||315.79||315.79||315.74||0
1724340320000|2024-08-22 15:25:20|315.74||315.74||315.79||315.74||0
1724340330000|2024-08-22 15:25:30|315.79||315.79||315.79||315.79||0
1724340340000|2024-08-22 15:25:40|315.74||315.74||315.79||315.74||0
1724340350000|2024-08-22 15:25:50|315.79||315.79||315.79||315.79||0
1724340360000|2024-08-22 15:26:00|315.74||315.74||315.79||315.74||0
1724340380000|2024-08-22 15:26:20|315.79||315.79||315.79||315.74||0
1724340390000|2024-08-22 15:26:30|315.74||315.74||315.74||315.74||0
1724340400000|2024-08-22 15:26:40|315.79|315.64|315.79|315.59|315.79|315.64|315.79|315.59|4
1724340410000|2024-08-22 15:26:50|315.74||315.74||315.74||315.74||0
1724340420000|2024-08-22 15:27:00|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|3
1724340430000|2024-08-22 15:27:10|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|2
1724340450000|2024-08-22 15:27:30|315.89|315.74|315.89|315.69|315.89|315.74|315.89|315.69|9
1724340460000|2024-08-22 15:27:40|315.94|315.74|315.94|315.79|315.99|315.84|315.94|315.74|14
1724340470000|2024-08-22 15:27:50|315.99|315.84|315.99|315.79|315.99|315.84|315.94|315.79|20
1724340480000|2024-08-22 15:28:00|315.94||315.94||315.94||315.94||0
1724340490000|2024-08-22 15:28:10|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|5
1724340500000|2024-08-22 15:28:20|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|1
1724340510000|2024-08-22 15:28:30||315.74||315.74||315.74||315.74|0
1724340520000|2024-08-22 15:28:40||315.79||315.74||315.79||315.74|1
1724340530000|2024-08-22 15:28:50||315.79||315.74||315.79||315.74|0
1724340540000|2024-08-22 15:29:00|315.89|315.79|315.89|315.74|315.94|315.79|315.89|315.74|0
1724340580000|2024-08-22 15:29:40||315.69||315.74||315.74||315.69|3
1724340590000|2024-08-22 15:29:50|315.84|315.69|315.89|315.74|315.89|315.74|315.84|315.69|4
1724340600000|2024-08-22 15:30:00|315.84|315.69|315.84|315.69|315.84|315.74|315.84|315.64|0
1724340610000|2024-08-22 15:30:10|315.89|315.74|315.89|315.69|315.89|315.74|315.89|315.69|1
1724340620000|2024-08-22 15:30:20|315.84|315.74|315.89|315.69|315.89|315.74|315.84|315.69|0
1724340630000|2024-08-22 15:30:30|315.84||315.89||315.89||315.84||0
1724340640000|2024-08-22 15:30:40|315.84|315.74|315.89|315.74|315.89|315.74|315.84|315.74|0
1724340650000|2024-08-22 15:30:50|315.84|315.69|315.89|315.69|315.89|315.69|315.84|315.69|2
1724340660000|2024-08-22 15:31:00|315.84|315.74|315.89|315.74|315.94|315.74|315.84|315.74|0
1724340670000|2024-08-22 15:31:10|315.94||315.94||315.94||315.94||0
1724340680000|2024-08-22 15:31:20||315.79||315.79||315.79||315.79|0
1724340710000|2024-08-22 15:31:50|315.99||315.94||315.99||315.94||5
1724340720000|2024-08-22 15:32:00|315.89|315.74|315.89|315.74|315.94|315.74|315.89|315.74|4
1724340730000|2024-08-22 15:32:10||315.69||315.74||315.74||315.69|1
1724340750000|2024-08-22 15:32:30|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.74|3
1724340760000|2024-08-22 15:32:40||315.74||315.74||315.79||315.74|0
1724340780000|2024-08-22 15:33:00|315.89|315.79|315.89|315.74|315.89|315.79|315.89|315.74|0
1724340800000|2024-08-22 15:33:20|315.84|315.69|315.79|315.64|315.84|315.69|315.79|315.64|5
1724340810000|2024-08-22 15:33:30|315.74|315.59|315.74|315.59|315.74|315.64|315.74|315.59|1
1724340840000|2024-08-22 15:34:00|315.79||315.74||315.79||315.74||6
1724340870000|2024-08-22 15:34:30|315.79|315.64|315.79|315.64|315.79|315.64|315.79|315.64|5
1724340880000|2024-08-22 15:34:40|315.84||315.84||315.84||315.84||0
1724340890000|2024-08-22 15:34:50||315.69||315.69||315.69||315.69|7
1724340900000|2024-08-22 15:35:00|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|0
1724340930000|2024-08-22 15:35:30|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|2
1724340960000|2024-08-22 15:36:00|315.89|315.74|315.94|315.74|315.94|315.74|315.89|315.74|7
1724340970000|2024-08-22 15:36:10|315.89||315.94||315.94||315.89||0
1724340980000|2024-08-22 15:36:20||315.79||315.79||315.79||315.79|0
1724340990000|2024-08-22 15:36:30|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|2
1724341000000|2024-08-22 15:36:40||315.69||315.69||315.69||315.69|0
1724341010000|2024-08-22 15:36:50|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.69|0
1724341020000|2024-08-22 15:37:00|315.89||315.94||315.94||315.89||2
1724341030000|2024-08-22 15:37:10|315.89||315.94||315.94||315.89||0
1724341050000|2024-08-22 15:37:30|315.89||315.94||315.94||315.89||0
1724341060000|2024-08-22 15:37:40|315.89|315.69|315.89|315.69|315.89|315.69|315.84|315.69|0
1724341080000|2024-08-22 15:38:00|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.64|0
1724341100000|2024-08-22 15:38:20|315.79||315.79||315.79||315.79||0
1724341120000|2024-08-22 15:38:40|315.74|315.59|315.79|315.59|315.79|315.59|315.74|315.59|1
1724341130000|2024-08-22 15:38:50|315.74||315.74||315.74||315.74||2
1724341140000|2024-08-22 15:39:00|315.79||315.79||315.79||315.79||2
1724341150000|2024-08-22 15:39:10||315.64||315.64||315.64||315.64|0
1724341160000|2024-08-22 15:39:20||315.59||315.59||315.59||315.59|1
1724341170000|2024-08-22 15:39:30|315.84|315.64|315.79|315.64|315.84|315.64|315.79|315.64|3
1724341180000|2024-08-22 15:39:40||315.59||315.59||315.59||315.59|2
1724341190000|2024-08-22 15:39:50|315.74||315.74||315.74||315.74||0
1724341200000|2024-08-22 15:40:00|315.79|315.64|315.79|315.64|315.79|315.64|315.74|315.64|7
1724341210000|2024-08-22 15:40:10|315.84||315.84||315.84||315.84||2
1724341220000|2024-08-22 15:40:20|315.79|315.59|315.79|315.64|315.84|315.64|315.79|315.59|4
1724341230000|2024-08-22 15:40:30|315.84|315.59|315.84|315.64|315.84|315.69|315.84|315.59|6
1724341240000|2024-08-22 15:40:40|315.79||315.84||315.84||315.79||2
1724341250000|2024-08-22 15:40:50|315.79||315.79||315.79||315.79||0
1724341260000|2024-08-22 15:41:00||315.59||315.59||315.64||315.59|0
1724341270000|2024-08-22 15:41:10|315.84|315.64|315.84|315.64|315.84|315.69|315.79|315.59|7
1724341280000|2024-08-22 15:41:20||315.69||315.64||315.69||315.64|3
1724341290000|2024-08-22 15:41:30||315.69||315.64||315.69||315.64|0
1724341300000|2024-08-22 15:41:40|315.89|315.69|315.84|315.69|315.89|315.69|315.84|315.69|1
1724341310000|2024-08-22 15:41:50|315.89|315.64|315.89|315.69|315.89|315.69|315.89|315.64|2
1724341320000|2024-08-22 15:42:00|315.84|315.64|315.84|315.69|315.84|315.69|315.84|315.64|0
1724341330000|2024-08-22 15:42:10||315.64||315.64||315.69||315.64|0
1724341340000|2024-08-22 15:42:20|315.79||315.79||315.84||315.79||0
1724341350000|2024-08-22 15:42:30||315.59||315.59||315.59||315.59|0
1724341360000|2024-08-22 15:42:40||315.64||315.59||315.64||315.59|0
1724341370000|2024-08-22 15:42:50|315.74|315.54|315.74|315.59|315.79|315.59|315.74|315.54|0
1724341380000|2024-08-22 15:43:00|315.69|315.54|315.69|315.49|315.69|315.59|315.69|315.49|6
1724341390000|2024-08-22 15:43:10|315.64|315.44|315.64|315.44|315.64|315.44|315.64|315.44|0
1724341400000|2024-08-22 15:43:20|315.59|315.39|315.54|315.39|315.59|315.39|315.54|315.39|0
1724341410000|2024-08-22 15:43:30||315.34||315.34||315.34||315.34|0
1724341430000|2024-08-22 15:43:50|315.49|315.29|315.49|315.29|315.49|315.29|315.49|315.29|6
1724341440000|2024-08-22 15:44:00||315.34||315.34||315.34||315.29|0
1724341450000|2024-08-22 15:44:10||315.29||315.34||315.34||315.29|0
1724341460000|2024-08-22 15:44:20|315.54|315.39|315.54|315.34|315.59|315.39|315.54|315.34|6
1724341470000|2024-08-22 15:44:30|315.49||315.49||315.54||315.49||0
1724341480000|2024-08-22 15:44:40||315.29||315.34||315.34||315.29|0
1724341490000|2024-08-22 15:44:50|315.44|315.29|315.49|315.29|315.49|315.29|315.44|315.24|5
1724341500000|2024-08-22 15:45:00|315.44||315.44||315.44||315.44||0
1724341510000|2024-08-22 15:45:10||315.24||315.24||315.29||315.24|4
1724341520000|2024-08-22 15:45:20||315.29||315.24||315.29||315.24|0
1724341530000|2024-08-22 15:45:30|315.49|315.29|315.54|315.34|315.54|315.34|315.49|315.29|3
1724341540000|2024-08-22 15:45:40||315.39||315.34||315.39||315.34|0
1724341550000|2024-08-22 15:45:50|315.49|315.39|315.54|315.39|315.54|315.39|315.49|315.34|0
1724341560000|2024-08-22 15:46:00|315.59||315.54||315.59||315.54||1
1724341580000|2024-08-22 15:46:20|315.59|315.44|315.59|315.39|315.59|315.44|315.59|315.39|1
1724341590000|2024-08-22 15:46:30||315.44||315.39||315.44||315.39|0
1724341600000|2024-08-22 15:46:40||315.44||315.44||315.44||315.39|0
1724341610000|2024-08-22 15:46:50|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|2
1724341620000|2024-08-22 15:47:00|315.69|315.44|315.69|315.49|315.69|315.49|315.69|315.44|1
1724341630000|2024-08-22 15:47:10||315.54||315.54||315.54||315.54|0
1724341640000|2024-08-22 15:47:20||315.49||315.49||315.49||315.49|6
1724341650000|2024-08-22 15:47:30||315.54||315.49||315.54||315.49|0
1724341670000|2024-08-22 15:47:50||315.54||315.49||315.54||315.49|0
1724341680000|2024-08-22 15:48:00|315.64|315.44|315.64|315.44|315.64|315.44|315.64|315.44|0
1724341690000|2024-08-22 15:48:10|315.59|315.39|315.54|315.39|315.59|315.39|315.54|315.39|1
1724341700000|2024-08-22 15:48:20|315.59||315.54||315.59||315.54||1
1724341710000|2024-08-22 15:48:30||315.34||315.34||315.34||315.34|0
1724341720000|2024-08-22 15:48:40|315.49||315.49||315.49||315.49||0
1724341740000|2024-08-22 15:49:00||315.29||315.29||315.34||315.29|1
1724341750000|2024-08-22 15:49:10|315.44|315.34|315.49|315.29|315.49|315.34|315.44|315.29|0
1724341760000|2024-08-22 15:49:20|315.54|315.34|315.54|315.34|315.54|315.34|315.54|315.34|1
1724341770000|2024-08-22 15:49:30|315.49|315.29|315.49|315.34|315.49|315.34|315.49|315.29|0
1724341790000|2024-08-22 15:49:50|315.44|315.29|315.44|315.24|315.44|315.29|315.44|315.24|4
1724341800000|2024-08-22 15:50:00|315.49|315.29|315.54|315.34|315.54|315.34|315.49|315.29|1
1724341810000|2024-08-22 15:50:10|315.49|315.29|315.44|315.24|315.49|315.29|315.39|315.24|0
1724341820000|2024-08-22 15:50:20|315.49|315.29|315.49|315.29|315.49|315.29|315.44|315.24|0
1724341830000|2024-08-22 15:50:30||315.34||315.34||315.34||315.34|0
1724341840000|2024-08-22 15:50:40||315.29||315.29||315.29||315.29|0
1724341850000|2024-08-22 15:50:50|315.44|315.24|315.49|315.29|315.49|315.29|315.44|315.24|0
1724341860000|2024-08-22 15:51:00|315.54|315.34|315.49|315.29|315.54|315.34|315.49|315.29|0
1724341870000|2024-08-22 15:51:10|315.44||315.49||315.49||315.44||0
1724341880000|2024-08-22 15:51:20|315.54|315.34|315.54|315.34|315.54|315.34|315.54|315.34|0
1724341910000|2024-08-22 15:51:50|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.34|1
1724341920000|2024-08-22 15:52:00|315.54||315.59||315.59||315.54||0
1724341940000|2024-08-22 15:52:20|315.54|315.44|315.59|315.44|315.59|315.44|315.54|315.44|0
1724341950000|2024-08-22 15:52:30||315.39||315.39||315.39||315.39|1
1724341960000|2024-08-22 15:52:40||315.44||315.39||315.44||315.39|0
1724341970000|2024-08-22 15:52:50|315.54||315.59||315.59||315.54||0
1724341980000|2024-08-22 15:53:00|315.54|315.34|315.49|315.29|315.59|315.34|315.49|315.29|0
1724341990000|2024-08-22 15:53:10|315.54|315.34|315.49|315.29|315.54|315.34|315.49|315.29|0
1724342000000|2024-08-22 15:53:20|315.44|315.24|315.49|315.29|315.49|315.29|315.44|315.24|0
1724342010000|2024-08-22 15:53:30|315.54|315.34|315.54|315.34|315.54|315.34|315.54|315.34|0
1724342020000|2024-08-22 15:53:40|315.49|315.29|315.54|315.34|315.54|315.34|315.49|315.29|0
1724342030000|2024-08-22 15:53:50|315.49||315.54||315.54||315.49||0
1724342040000|2024-08-22 15:54:00|315.49|315.29|315.49|315.29|315.49|315.29|315.49|315.29|0
1724342050000|2024-08-22 15:54:10|315.44|315.24|315.49|315.29|315.49|315.34|315.44|315.24|0
1724342060000|2024-08-22 15:54:20|315.54|315.34|315.54|315.34|315.54|315.34|315.49|315.29|0
1724342070000|2024-08-22 15:54:30|315.49||315.54||315.54||315.49||0
1724342080000|2024-08-22 15:54:40|315.49||315.54||315.54||315.49||0
1724342090000|2024-08-22 15:54:50|315.49|315.29|315.49|315.29|315.54|315.29|315.49|315.29|1
1724342100000|2024-08-22 15:55:00|315.54|315.34|315.54|315.34|315.54|315.34|315.54|315.29|0
1724342110000|2024-08-22 15:55:10|315.49|315.29|315.49|315.34|315.54|315.34|315.49|315.29|0
1724342120000|2024-08-22 15:55:20|315.54|315.29|315.49|315.29|315.54|315.29|315.44|315.29|1
1724342130000|2024-08-22 15:55:30|315.44||315.49||315.49||315.44||1
1724342140000|2024-08-22 15:55:40||315.34||315.29||315.34||315.29|0
1724342150000|2024-08-22 15:55:50||315.34||315.34||315.34||315.29|0
1724342160000|2024-08-22 15:56:00|315.54|315.29|315.54|315.34|315.54|315.34|315.54|315.29|1
1724342170000|2024-08-22 15:56:10|315.49|315.29|315.49|315.29|315.49|315.29|315.49|315.29|0
1724342180000|2024-08-22 15:56:20||315.34||315.34||315.34||315.34|0
1724342190000|2024-08-22 15:56:30||315.29||315.34||315.34||315.29|0
1724342200000|2024-08-22 15:56:40||315.29||315.34||315.34||315.29|1
1724342210000|2024-08-22 15:56:50|315.54|315.39|315.54|315.34|315.54|315.39|315.54|315.34|1
1724342220000|2024-08-22 15:57:00|315.49||315.54||315.54||315.49||0
1724342230000|2024-08-22 15:57:10|315.49|315.29|315.49|315.34|315.54|315.34|315.49|315.29|1
1724342240000|2024-08-22 15:57:20|315.54|315.39|315.54|315.39|315.54|315.39|315.54|315.39|0
1724342250000|2024-08-22 15:57:30|315.59|315.44|315.59|315.44|315.59|315.44|315.59|315.44|0
1724342270000|2024-08-22 15:57:50|315.64||315.64||315.64||315.64||1
1724342280000|2024-08-22 15:58:00||315.49||315.44||315.49||315.44|0
1724342290000|2024-08-22 15:58:10|315.69|315.49|315.69|315.54|315.69|315.54|315.69|315.49|1
1724342300000|2024-08-22 15:58:20|315.74||315.74||315.74||315.69||3
1724342310000|2024-08-22 15:58:30||315.59||315.59||315.59||315.59|0
1724342330000|2024-08-22 15:58:50|315.79||315.74||315.79||315.74||2
1724342340000|2024-08-22 15:59:00|315.79||315.79||315.79||315.74||0
1724342350000|2024-08-22 15:59:10|315.74||315.79||315.79||315.74||0
1724342360000|2024-08-22 15:59:20|315.74||315.79||315.79||315.74||0
1724342370000|2024-08-22 15:59:30|315.74||315.79||315.79||315.74||0
1724342380000|2024-08-22 15:59:40|315.74||315.74||315.79||315.74||0
1724342390000|2024-08-22 15:59:50||315.54||315.54||315.54||315.54|5
1724342400000|2024-08-22 16:00:00||315.59||315.54||315.59||315.54|0
1724342410000|2024-08-22 16:00:10|315.69|315.59|315.74|315.54|315.74|315.59|315.69|315.54|1
1724342420000|2024-08-22 16:00:20||315.59||315.54||315.59||315.54|0
1724342430000|2024-08-22 16:00:30||315.59||315.59||315.59||315.59|0
1724342440000|2024-08-22 16:00:40|315.79||315.74||315.79||315.74||0
1724342450000|2024-08-22 16:00:50|315.79||315.74||315.79||315.74||0
1724342460000|2024-08-22 16:01:00|315.79||315.79||315.79||315.79||2
1724342470000|2024-08-22 16:01:10||315.64||315.64||315.64||315.59|1
1724342490000|2024-08-22 16:01:30|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|2
1724342500000|2024-08-22 16:01:40|||||||||1
1724342510000|2024-08-22 16:01:50|315.79|315.64|315.79|315.59|315.79|315.64|315.79|315.59|1
1724342520000|2024-08-22 16:02:00|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.64|0
1724342530000|2024-08-22 16:02:10|315.79|315.69|315.84|315.64|315.84|315.69|315.79|315.64|0
1724342540000|2024-08-22 16:02:20|315.79||315.79||315.79||315.79||0
1724342550000|2024-08-22 16:02:30|315.74|315.59|315.79|315.59|315.79|315.64|315.74|315.59|6
1724342560000|2024-08-22 16:02:40|315.74|315.64|315.79|315.59|315.79|315.64|315.74|315.59|0
1724342570000|2024-08-22 16:02:50|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.59|1
1724342580000|2024-08-22 16:03:00||315.69||315.64||315.69||315.64|0
1724342590000|2024-08-22 16:03:10||315.69||315.64||315.69||315.64|0
1724342600000|2024-08-22 16:03:20|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|0
1724342610000|2024-08-22 16:03:30||315.74||315.69||315.74||315.69|0
1724342630000|2024-08-22 16:03:50||315.74||315.74||315.74||315.74|0
1724342640000|2024-08-22 16:04:00|315.94|315.69|315.94|315.74|315.94|315.74|315.94|315.69|1
1724342650000|2024-08-22 16:04:10|315.89||315.94||315.94||315.89||1
1724342670000|2024-08-22 16:04:30||315.79||315.74||315.79||315.74|4
1724342680000|2024-08-22 16:04:40||315.79||315.74||315.79||315.74|0
1724342690000|2024-08-22 16:04:50|315.89||315.89||315.89||315.89||0
1724342700000|2024-08-22 16:05:00|315.94|315.69|315.89|315.69|315.94|315.69|315.89|315.69|0
1724342710000|2024-08-22 16:05:10|315.84|315.74|315.89|315.69|315.89|315.74|315.84|315.69|0
1724342720000|2024-08-22 16:05:20||315.74||315.69||315.74||315.69|0
1724342740000|2024-08-22 16:05:40|315.84||315.84||315.89||315.84||0
1724342750000|2024-08-22 16:05:50|315.89|315.74|315.89|315.69|315.89|315.74|315.84|315.69|0
1724342760000|2024-08-22 16:06:00||315.74||315.69||315.74||315.69|0
1724342770000|2024-08-22 16:06:10|315.84||315.89||315.89||315.84||0
1724342780000|2024-08-22 16:06:20|315.84|315.74|315.84|315.69|315.84|315.74|315.84|315.69|0
1724342790000|2024-08-22 16:06:30|315.89|315.74|315.89|315.69|315.89|315.74|315.89|315.69|0
1724342800000|2024-08-22 16:06:40||315.74||315.74||315.74||315.74|0
1724342810000|2024-08-22 16:06:50|315.94||315.94||315.94||315.94||0
1724342820000|2024-08-22 16:07:00|315.99|315.79|315.94|315.79|315.99|315.79|315.94|315.74|0
1724342830000|2024-08-22 16:07:10|315.99||315.99||315.99||315.99||0
1724342840000|2024-08-22 16:07:20|315.94||315.99||315.99||315.94||0
1724342860000|2024-08-22 16:07:40||315.84||315.79||315.84||315.79|0
1724342870000|2024-08-22 16:07:50||315.84||315.79||315.84||315.79|0
1724342890000|2024-08-22 16:08:10|315.94||315.94||315.99||315.94||1
1724342900000|2024-08-22 16:08:20||315.74||315.79||315.79||315.74|0
1724342910000|2024-08-22 16:08:30||315.74||315.74||315.79||315.74|0
1724342920000|2024-08-22 16:08:40||315.79||315.74||315.79||315.74|0
1724342930000|2024-08-22 16:08:50||315.79||315.74||315.79||315.74|0
1724342940000|2024-08-22 16:09:00|315.89||315.94||315.94||315.89||0
1724342960000|2024-08-22 16:09:20||315.79||315.74||315.79||315.74|0
1724342990000|2024-08-22 16:09:50|315.99|315.79|315.99|315.79|315.99|315.84|315.99|315.79|0
1724343000000|2024-08-22 16:10:00||315.84||315.84||315.84||315.79|0
1724343010000|2024-08-22 16:10:10||315.79||315.84||315.84||315.79|2
1724343020000|2024-08-22 16:10:20|316.04||316.04||316.04||316.04||4
1724343030000|2024-08-22 16:10:30|315.99||315.99||315.99||315.99||0
1724343050000|2024-08-22 16:10:50||315.79||315.84||315.84||315.79|5
1724343070000|2024-08-22 16:11:10|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|2
1724343080000|2024-08-22 16:11:20|315.99||315.99||315.99||315.99||0
1724343090000|2024-08-22 16:11:30||315.84||315.79||315.84||315.79|2
1724343110000|2024-08-22 16:11:50||315.84||315.84||315.84||315.84|0
1724343120000|2024-08-22 16:12:00|315.94|315.79|315.94|315.74|315.94|315.79|315.94|315.74|4
1724343130000|2024-08-22 16:12:10||315.79||315.79||315.79||315.74|0
1724343150000|2024-08-22 16:12:30|315.99|315.84|316.04|315.84|316.04|315.84|315.99|315.84|1
1724343160000|2024-08-22 16:12:40||315.89||315.89||315.89||315.89|0
1724343180000|2024-08-22 16:13:00|316.09|315.94|316.09|315.89|316.09|315.94|316.09|315.89|6
1724343190000|2024-08-22 16:13:10|316.04||316.04||316.04||316.04||0
1724343200000|2024-08-22 16:13:20|315.99|315.84|316.04|315.84|316.04|315.84|315.99|315.84|0
1724343230000|2024-08-22 16:13:50|315.99||316.04||316.04||315.99||0
1724343250000|2024-08-22 16:14:10|315.99||315.99||316.04||315.99||0
1724343270000|2024-08-22 16:14:30|316.04|315.89|316.04|315.84|316.04|315.89|316.04|315.84|0
1724343280000|2024-08-22 16:14:40||315.89||315.84||315.89||315.84|0
1724343290000|2024-08-22 16:14:50||315.89||315.84||315.89||315.84|0
1724343300000|2024-08-22 16:15:00||315.89||315.84||315.89||315.84|0
1724343310000|2024-08-22 16:15:10|315.99||316.04||316.04||315.99||0
1724343320000|2024-08-22 16:15:20||315.89||315.89||315.89||315.89|0
1724343330000|2024-08-22 16:15:30|315.99|315.84|316.04|315.84|316.04|315.84|315.99|315.84|0
1724343340000|2024-08-22 16:15:40|315.99||316.04||316.04||315.99||0
1724343350000|2024-08-22 16:15:50|315.99||316.04||316.04||315.99||0
1724343360000|2024-08-22 16:16:00|315.99||316.04||316.04||315.99||2
1724343370000|2024-08-22 16:16:10||315.89||315.84||315.89||315.84|0
1724343380000|2024-08-22 16:16:20|315.99||315.99||316.04||315.99||0
1724343390000|2024-08-22 16:16:30|316.04||316.04||316.04||315.99||0
1724343410000|2024-08-22 16:16:50||315.89||315.84||315.89||315.84|0
1724343420000|2024-08-22 16:17:00|315.99|315.89|316.04|315.89|316.04|315.89|315.99|315.89|0
1724343430000|2024-08-22 16:17:10|315.99|315.84|315.99|315.79|315.99|315.84|315.99|315.79|2
1724343440000|2024-08-22 16:17:20||315.84||315.84||315.84||315.84|0
1724343450000|2024-08-22 16:17:30|316.04|315.79|316.04|315.84|316.04|315.84|316.04|315.79|0
1724343470000|2024-08-22 16:17:50||315.89||315.84||315.89||315.84|0
1724343480000|2024-08-22 16:18:00||315.89||315.89||315.89||315.84|0
1724343490000|2024-08-22 16:18:10|315.99|315.84|316.04|315.89|316.04|315.89|315.99|315.84|0
1724343500000|2024-08-22 16:18:20||315.84||315.84||315.89||315.84|0
1724343510000|2024-08-22 16:18:30|316.09|315.89|316.09|315.89|316.09|315.89|316.09|315.89|0
1724343530000|2024-08-22 16:18:50||315.94||315.89||315.94||315.89|0
1724343540000|2024-08-22 16:19:00|316.04|315.84|316.04|315.84|316.04|315.89|316.04|315.84|0
1724343550000|2024-08-22 16:19:10||315.89||315.89||315.89||315.84|0
1724343560000|2024-08-22 16:19:20|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|0
1724343570000|2024-08-22 16:19:30||315.89||315.94||315.94||315.89|1
1724343590000|2024-08-22 16:19:50|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|7
1724343600000|2024-08-22 16:20:00|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|5
1724343620000|2024-08-22 16:20:20|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|1
1724343630000|2024-08-22 16:20:30|316.29|316.14|316.29|316.09|316.29|316.14|316.29|316.09|1
1724343640000|2024-08-22 16:20:40|316.34|316.14|316.34|316.14|316.34|316.14|316.29|316.14|0
1724343650000|2024-08-22 16:20:50|316.29||316.29||316.34||316.29||0
1724343660000|2024-08-22 16:21:00|316.34|316.09|316.29|316.09|316.34|316.09|316.29|316.09|4
1724343670000|2024-08-22 16:21:10||316.14||316.09||316.14||316.09|1
1724343680000|2024-08-22 16:21:20||316.14||316.09||316.14||316.09|0
1724343690000|2024-08-22 16:21:30|316.24||316.29||316.29||316.24||0
1724343700000|2024-08-22 16:21:40||316.14||316.14||316.14||316.14|0
1724343710000|2024-08-22 16:21:50||316.09||316.09||316.14||316.09|0
1724343720000|2024-08-22 16:22:00||316.14||316.09||316.14||316.09|1
1724343750000|2024-08-22 16:22:30||316.14||316.09||316.14||316.09|0
1724343760000|2024-08-22 16:22:40||316.14||316.14||316.14||316.09|0
1724343770000|2024-08-22 16:22:50|316.34||316.34||316.34||316.34||0
1724343780000|2024-08-22 16:23:00||316.19||316.14||316.19||316.14|0
1724343790000|2024-08-22 16:23:10||316.19||316.19||316.19||316.14|0
1724343820000|2024-08-22 16:23:40|316.39|316.24|316.44|316.24|316.44|316.24|316.39|316.19|2
1724343840000|2024-08-22 16:24:00|316.39||316.39||316.39||316.39||3
1724343890000|2024-08-22 16:24:50|316.44||316.44||316.44||316.44||0
1724343910000|2024-08-22 16:25:10|316.39||316.44||316.44||316.39||0
1724343920000|2024-08-22 16:25:20||316.29||316.29||316.29||316.29|0
1724343930000|2024-08-22 16:25:30|||||||||1
1724343940000|2024-08-22 16:25:40|316.49||316.49||316.49||316.49||2
1724343960000|2024-08-22 16:26:00|316.44||316.49||316.49||316.44||0
1724343970000|2024-08-22 16:26:10||316.34||316.34||316.34||316.34|0
1724343980000|2024-08-22 16:26:20|316.54||316.54||316.54||316.54||0
1724343990000|2024-08-22 16:26:30||316.39||316.39||316.39||316.39|0
1724344010000|2024-08-22 16:26:50|||||||||1
1724344020000|2024-08-22 16:27:00|316.49|316.34|316.54|316.34|316.54|316.39|316.49|316.34|2
1724344030000|2024-08-22 16:27:10|316.59|316.39|316.59|316.39|316.59|316.39|316.59|316.39|0
1724344040000|2024-08-22 16:27:20||316.44||316.44||316.44||316.39|0
1724344050000|2024-08-22 16:27:30|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|5
1724344080000|2024-08-22 16:28:00|316.49|316.34|316.54|316.34|316.54|316.34|316.49|316.34|5
1724344100000|2024-08-22 16:28:20||316.39||316.39||316.39||316.34|0
1724344200000|2024-08-22 16:30:00|316.49|316.34|316.54|316.39|316.54|316.39|316.49|316.34|9
1724344210000|2024-08-22 16:30:10|316.49|316.34|316.54|316.39|316.54|316.39|316.49|316.34|0
1724344230000|2024-08-22 16:30:30|316.59|316.44|316.59|316.44|316.59|316.44|316.54|316.44|0
1724344240000|2024-08-22 16:30:40|316.64||316.59||316.64||316.59||0
1724344260000|2024-08-22 16:31:00|||||||||1
1724344270000|2024-08-22 16:31:10|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|1
1724344280000|2024-08-22 16:31:20|316.59||316.54||316.59||316.54||0
1724344320000|2024-08-22 16:32:00||316.34||316.34||316.39||316.34|0
1724344330000|2024-08-22 16:32:10|316.49||316.54||316.54||316.49||0
1724344340000|2024-08-22 16:32:20||316.39||316.34||316.39||316.34|0
1724344360000|2024-08-22 16:32:40||316.39||316.34||316.39||316.34|0
1724344370000|2024-08-22 16:32:50||316.39||316.39||316.39||316.39|0
1724344380000|2024-08-22 16:33:00|316.49|316.34|316.54|316.34|316.54|316.39|316.49|316.34|0
1724344390000|2024-08-22 16:33:10|316.49|316.29|316.49|316.34|316.49|316.34|316.49|316.29|1
1724344400000|2024-08-22 16:33:20||316.29||316.29||316.29||316.29|0
1724344410000|2024-08-22 16:33:30||316.34||316.34||316.34||316.29|0
1724344420000|2024-08-22 16:33:40||316.29||316.29||316.34||316.29|0
1724344430000|2024-08-22 16:33:50||316.34||316.29||316.34||316.29|0
1724344440000|2024-08-22 16:34:00|316.44|316.34|316.44|316.29|316.44|316.34|316.44|316.29|0
1724344450000|2024-08-22 16:34:10|316.49|316.34|316.49|316.34|316.49|316.34|316.49|316.29|0
1724344470000|2024-08-22 16:34:30|316.54||316.54||316.54||316.54||3
1724344480000|2024-08-22 16:34:40||316.39||316.34||316.39||316.34|0
1724344490000|2024-08-22 16:34:50|316.49||316.54||316.54||316.49||0
1724344500000|2024-08-22 16:35:00||316.39||316.39||316.39||316.34|0
1724344520000|2024-08-22 16:35:20||316.34||316.39||316.39||316.34|0
1724344550000|2024-08-22 16:35:50|316.59|316.44|316.59|316.39|316.59|316.44|316.59|316.39|2
1724344560000|2024-08-22 16:36:00||316.44||316.44||316.44||316.39|0
1724344590000|2024-08-22 16:36:30||316.39||316.39||316.44||316.39|0
1724344600000|2024-08-22 16:36:40||316.44||316.39||316.44||316.39|1
1724344620000|2024-08-22 16:37:00||316.44||316.39||316.44||316.39|0
1724344640000|2024-08-22 16:37:20|316.54|316.44|316.59|316.39|316.59|316.44|316.54|316.39|0
1724344650000|2024-08-22 16:37:30||316.44||316.44||316.44||316.44|0
1724344720000|2024-08-22 16:38:40|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|3
1724344730000|2024-08-22 16:38:50|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.39|4
1724344740000|2024-08-22 16:39:00||316.39||316.44||316.44||316.39|0
1724344750000|2024-08-22 16:39:10||316.39||316.44||316.44||316.39|2
1724344790000|2024-08-22 16:39:50|316.54|316.39|316.54|316.39|316.54|316.39|316.54|316.39|2
1724344810000|2024-08-22 16:40:10|316.59||316.59||316.59||316.59||0
1724344820000|2024-08-22 16:40:20||316.44||316.39||316.44||316.39|0
1724344850000|2024-08-22 16:40:50||316.44||316.39||316.44||316.39|0
1724344860000|2024-08-22 16:41:00|316.54|316.44|316.59|316.39|316.59|316.44|316.54|316.39|0
1724344870000|2024-08-22 16:41:10|316.54||316.59||316.59||316.54||0
1724344880000|2024-08-22 16:41:20|316.54|316.34|316.54|316.34|316.54|316.39|316.54|316.34|1
1724344890000|2024-08-22 16:41:30||316.39||316.34||316.39||316.34|0
1724344900000|2024-08-22 16:41:40||316.39||316.39||316.39||316.39|0
1724344910000|2024-08-22 16:41:50|316.59|316.44|316.59|316.39|316.59|316.44|316.59|316.39|2
1724344920000|2024-08-22 16:42:00||316.44||316.44||316.44||316.39|0
1724344930000|2024-08-22 16:42:10||316.39||316.39||316.44||316.39|0
1724344940000|2024-08-22 16:42:20|316.64|316.44|316.64|316.44|316.64|316.44|316.64|316.44|1
1724344950000|2024-08-22 16:42:30|316.59||316.59||316.64||316.59||0
1724344970000|2024-08-22 16:42:50|316.64||316.59||316.64||316.59||0
1724344980000|2024-08-22 16:43:00|316.64|316.49|316.64|316.49|316.64|316.49|316.59|316.49|0
1724344990000|2024-08-22 16:43:10|316.59|316.44|316.59|316.44|316.59|316.44|316.59|316.44|1
1724345000000|2024-08-22 16:43:20||316.39||316.39||316.39||316.39|0
1724345020000|2024-08-22 16:43:40|316.54||316.54||316.59||316.54||0
1724345030000|2024-08-22 16:43:50|316.59||316.59||316.59||316.59||2
1724345040000|2024-08-22 16:44:00|316.54||316.59||316.59||316.54||0
1724345050000|2024-08-22 16:44:10|316.54||316.59||316.59||316.54||0
1724345060000|2024-08-22 16:44:20|316.54||316.54||316.59||316.54||0
1724345090000|2024-08-22 16:44:50||316.34||316.34||316.34||316.34|2
1724345100000|2024-08-22 16:45:00|316.49|316.39|316.49|316.34|316.49|316.39|316.49|316.34|0
1724345110000|2024-08-22 16:45:10|316.54||316.49||316.54||316.49||0
1724345140000|2024-08-22 16:45:40|316.44|316.29|316.49|316.29|316.49|316.29|316.44|316.29|2
1724345160000|2024-08-22 16:46:00||316.34||316.29||316.34||316.29|0
1724345170000|2024-08-22 16:46:10|316.44|316.34|316.49|316.29|316.49|316.34|316.44|316.29|0
1724345180000|2024-08-22 16:46:20|316.44||316.49||316.49||316.44||0
1724345190000|2024-08-22 16:46:30|316.44||316.49||316.49||316.44||0
1724345200000|2024-08-22 16:46:40|316.44||316.49||316.49||316.44||0
1724345210000|2024-08-22 16:46:50||316.34||316.29||316.34||316.29|0
1724345220000|2024-08-22 16:47:00|316.44||316.49||316.49||316.44||0
1724345230000|2024-08-22 16:47:10|316.44|316.34|316.49|316.34|316.49|316.34|316.44|316.34|0
1724345240000|2024-08-22 16:47:20||316.29||316.29||316.34||316.29|0
1724345280000|2024-08-22 16:48:00|316.44||316.44||316.49||316.44||0
1724345290000|2024-08-22 16:48:10||316.24||316.24||316.24||316.24|0
1724345300000|2024-08-22 16:48:20|316.39||316.44||316.44||316.39||0
1724345320000|2024-08-22 16:48:40|316.39|316.19|316.39|316.19|316.44|316.24|316.39|316.19|1
1724345330000|2024-08-22 16:48:50||316.24||316.19||316.24||316.19|0
1724345340000|2024-08-22 16:49:00||316.24||316.19||316.24||316.19|0
1724345350000|2024-08-22 16:49:10||316.24||316.24||316.24||316.19|0
1724345360000|2024-08-22 16:49:20|316.34|316.19|316.39|316.19|316.39|316.19|316.34|316.19|0
1724345370000|2024-08-22 16:49:30|316.34||316.39||316.39||316.34||0
1724345380000|2024-08-22 16:49:40|316.34|316.24|316.39|316.19|316.39|316.24|316.34|316.19|0
1724345390000|2024-08-22 16:49:50||316.24||316.19||316.24||316.19|0
1724345400000|2024-08-22 16:50:00|316.34|316.24|316.39|316.19|316.39|316.24|316.34|316.19|0
1724345410000|2024-08-22 16:50:10||316.24||316.24||316.24||316.24|0
1724345420000|2024-08-22 16:50:20|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|1
1724345430000|2024-08-22 16:50:30||316.14||316.14||316.19||316.14|0
1724345450000|2024-08-22 16:50:50|316.29|316.19|316.34|316.19|316.34|316.19|316.29|316.19|0
1724345460000|2024-08-22 16:51:00|316.29|316.14|316.34|316.14|316.34|316.14|316.29|316.14|0
1724345470000|2024-08-22 16:51:10|316.29|316.09|316.24|316.09|316.29|316.09|316.24|316.09|0
1724345480000|2024-08-22 16:51:20|316.29||316.29||316.29||316.24||0
1724345490000|2024-08-22 16:51:30|316.24||316.29||316.29||316.24||7
1724345500000|2024-08-22 16:51:40|316.24|316.14|316.29|316.09|316.29|316.14|316.24|316.09|0
1724345510000|2024-08-22 16:51:50|316.24||316.24||316.29||316.24||0
1724345530000|2024-08-22 16:52:10|316.29|316.14|316.24|316.09|316.29|316.14|316.24|316.09|3
1724345540000|2024-08-22 16:52:20||316.04||316.04||316.09||316.04|0
1724345550000|2024-08-22 16:52:30|316.19||316.19||316.19||316.19||0
1724345560000|2024-08-22 16:52:40|316.14|315.99|316.19|315.99|316.19|315.99|316.14|315.99|0
1724345570000|2024-08-22 16:52:50||316.04||316.04||316.04||315.99|0
1724345580000|2024-08-22 16:53:00||315.99||315.99||316.04||315.99|0
1724345590000|2024-08-22 16:53:10||316.04||315.99||316.04||315.99|0
1724345600000|2024-08-22 16:53:20||316.04||315.99||316.04||315.99|0
1724345610000|2024-08-22 16:53:30|316.14|316.04|316.19|316.04|316.19|316.04|316.14|316.04|1
1724345620000|2024-08-22 16:53:40|316.14|315.99|316.14|315.94|316.14|315.99|316.14|315.94|1
1724345630000|2024-08-22 16:53:50|316.09||316.09||316.14||316.09||0
1724345640000|2024-08-22 16:54:00|316.14|315.89|316.14|315.94|316.14|315.94|316.14|315.89|4
1724345650000|2024-08-22 16:54:10|316.09|315.89|316.04|315.89|316.09|315.89|316.04|315.89|1
1724345660000|2024-08-22 16:54:20|||||||||1
1724345690000|2024-08-22 16:54:50|315.99|315.84|315.99|315.84|315.99|315.84|315.99|315.84|5
1724345700000|2024-08-22 16:55:00|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.74|1
1724345720000|2024-08-22 16:55:20||315.74||315.74||315.79||315.74|0
1724345730000|2024-08-22 16:55:30||315.79||315.79||315.79||315.74|5
1724345740000|2024-08-22 16:55:40|315.89|315.74|315.89|315.69|315.89|315.74|315.89|315.69|1
1724345750000|2024-08-22 16:55:50||315.74||315.69||315.74||315.69|0
1724345760000|2024-08-22 16:56:00|315.84|315.74|315.84|315.69|315.84|315.74|315.84|315.69|0
1724345770000|2024-08-22 16:56:10|315.89|315.64|315.84|315.64|315.89|315.69|315.84|315.64|7
1724345780000|2024-08-22 16:56:20|315.89|315.69|315.89|315.69|315.89|315.74|315.89|315.64|2
1724345790000|2024-08-22 16:56:30|315.84|315.64|315.84|315.64|315.84|315.69|315.84|315.64|0
1724345800000|2024-08-22 16:56:40|315.89|315.69|315.84|315.64|315.89|315.69|315.84|315.64|0
1724345810000|2024-08-22 16:56:50||315.69||315.64||315.69||315.64|0
1724345830000|2024-08-22 16:57:10|315.89|315.69|315.89|315.69|315.89|315.74|315.89|315.69|0
1724345840000|2024-08-22 16:57:20||315.74||315.74||315.74||315.74|0
1724345850000|2024-08-22 16:57:30|315.84|315.69|315.79|315.64|315.84|315.69|315.79|315.59|4
1724345860000|2024-08-22 16:57:40||315.59||315.59||315.59||315.59|1
1724345880000|2024-08-22 16:58:00||315.64||315.64||315.64||315.64|0
1724345890000|2024-08-22 16:58:10||315.59||315.59||315.59||315.59|0
1724345900000|2024-08-22 16:58:20|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.64|1
1724345930000|2024-08-22 16:58:50||315.69||315.64||315.69||315.64|0
1724345940000|2024-08-22 16:59:00|315.89|315.69|315.94|315.79|315.94|315.79|315.89|315.69|1
1724345950000|2024-08-22 16:59:10||315.74||315.79||315.79||315.74|7
1724345960000|2024-08-22 16:59:20|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.69|3
1724345970000|2024-08-22 16:59:30||315.69||315.69||315.69||315.69|1
1724345990000|2024-08-22 16:59:50||315.74||315.69||315.74||315.69|1
1724346000000|2024-08-22 17:00:00|315.84|315.64|315.79|315.59|315.84|315.64|315.79|315.49|17
1724346010000|2024-08-22 17:00:10|315.74|315.54|315.74|315.49|315.79|315.59|315.69|315.44|34
1724346020000|2024-08-22 17:00:20|315.69|315.54|315.64|315.39|315.69|315.54|315.59|315.39|15
1724346030000|2024-08-22 17:00:30|315.59|315.34|315.64|315.44|315.64|315.44|315.59|315.34|6
1724346040000|2024-08-22 17:00:40|315.59|315.39|315.64|315.44|315.64|315.44|315.59|315.39|12
1724346050000|2024-08-22 17:00:50|315.59|315.49|315.74|315.54|315.74|315.54|315.59|315.49|2
1724346060000|2024-08-22 17:01:00|315.79|315.59|315.79|315.59|315.79|315.59|315.74|315.59|0
1724346080000|2024-08-22 17:01:20|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|0
1724346090000|2024-08-22 17:01:30|315.69||315.69||315.74||315.69||1
1724346100000|2024-08-22 17:01:40|315.74|315.59|315.79|315.59|315.84|315.59|315.69|315.59|4
1724346110000|2024-08-22 17:01:50||315.54||315.54||315.54||315.54|0
1724346120000|2024-08-22 17:02:00||315.59||315.59||315.59||315.59|0
1724346150000|2024-08-22 17:02:30|315.74||315.74||315.79||315.74||0
1724346160000|2024-08-22 17:02:40|315.79||315.74||315.79||315.74||0
1724346170000|2024-08-22 17:02:50|315.69|315.49|315.69|315.49|315.74|315.49|315.69|315.49|4
1724346180000|2024-08-22 17:03:00|315.64|315.44|315.69|315.44|315.74|315.49|315.64|315.44|0
1724346190000|2024-08-22 17:03:10|315.74|315.49|315.74|315.49|315.74|315.49|315.69|315.44|0
1724346200000|2024-08-22 17:03:20|315.79|315.54|315.74|315.49|315.79|315.54|315.74|315.49|1
1724346210000|2024-08-22 17:03:30|315.69|315.44|315.64|315.44|315.69|315.44|315.64|315.44|0
1724346220000|2024-08-22 17:03:40|315.69||315.64||315.69||315.59||0
1724346230000|2024-08-22 17:03:50|315.69|315.49|315.69|315.49|315.74|315.49|315.69|315.49|0
1724346240000|2024-08-22 17:04:00|315.74||315.74||315.74||315.74||0
1724346250000|2024-08-22 17:04:10|315.69||315.74||315.79||315.69||0
1724346270000|2024-08-22 17:04:30|315.79|315.54|315.84|315.54|315.84|315.59|315.79|315.49|0
1724346280000|2024-08-22 17:04:40|315.79||315.79||315.79||315.79||0
1724346310000|2024-08-22 17:05:10|315.74||315.74||315.74||315.74||0
1724346320000|2024-08-22 17:05:20|315.69||315.69||315.74||315.69||0
1724346330000|2024-08-22 17:05:30|315.64|315.49|315.69|315.49|315.69|315.49|315.64|315.49|1
1724346340000|2024-08-22 17:05:40|315.64|315.44|315.64|315.44|315.69|315.44|315.64|315.44|0
1724346360000|2024-08-22 17:06:00|315.59|315.39|315.64|315.39|315.64|315.39|315.59|315.39|0
1724346370000|2024-08-22 17:06:10|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|0
1724346380000|2024-08-22 17:06:20|315.59||315.59||315.64||315.59||0
1724346390000|2024-08-22 17:06:30|315.64||315.64||315.64||315.64||0
1724346400000|2024-08-22 17:06:40|315.69||315.59||315.69||315.59||0
1724346410000|2024-08-22 17:06:50|315.64||315.64||315.64||315.59||0
1724346430000|2024-08-22 17:07:10|315.59||315.64||315.64||315.59||0
1724346440000|2024-08-22 17:07:20|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|0
1724346450000|2024-08-22 17:07:30||315.54||315.49||315.54||315.49|0
1724346460000|2024-08-22 17:07:40|315.64||315.69||315.69||315.64||0
1724346470000|2024-08-22 17:07:50|315.74|315.54|315.74|315.54|315.74|315.54|315.69|315.54|0
1724346500000|2024-08-22 17:08:20|315.69||315.69||315.74||315.69||0
1724346510000|2024-08-22 17:08:30|315.74||315.69||315.74||315.69||0
1724346520000|2024-08-22 17:08:40|315.74||315.74||315.74||315.74||0
1724346530000|2024-08-22 17:08:50|315.69||315.69||315.74||315.69||0
1724346540000|2024-08-22 17:09:00|315.74||315.74||315.74||315.69||0
1724346550000|2024-08-22 17:09:10|315.69|315.59|315.69|315.54|315.69|315.59|315.69|315.54|1
1724346560000|2024-08-22 17:09:20|315.74||315.74||315.74||315.74||0
1724346590000|2024-08-22 17:09:50|315.69|315.59|315.79|315.59|315.79|315.59|315.69|315.59|2
1724346600000|2024-08-22 17:10:00|315.74||315.74||315.74||315.74||0
1724346610000|2024-08-22 17:10:10|315.79||315.79||315.79||315.74||0
1724346620000|2024-08-22 17:10:20|315.84|315.64|315.84|315.64|315.84|315.64|315.79|315.64|1
1724346630000|2024-08-22 17:10:30||315.69||315.64||315.69||315.64|0
1724346640000|2024-08-22 17:10:40|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|0
1724346650000|2024-08-22 17:10:50||315.74||315.69||315.74||315.69|0
1724346660000|2024-08-22 17:11:00|315.94|315.74|315.99|315.79|315.99|315.79|315.89|315.74|0
1724346670000|2024-08-22 17:11:10|315.94|315.84|315.99|315.84|315.99|315.84|315.94|315.84|0
1724346680000|2024-08-22 17:11:20|316.04||316.04||316.04||316.04||0
1724346690000|2024-08-22 17:11:30|315.99||316.04||316.04||315.99||0
1724346700000|2024-08-22 17:11:40|315.99||315.99||315.99||315.99||0
1724346710000|2024-08-22 17:11:50|316.04||315.99||316.04||315.99||0
1724346720000|2024-08-22 17:12:00|316.04||315.99||316.04||315.99||0
1724346740000|2024-08-22 17:12:20|316.04||315.99||316.04||315.99||0
1724346750000|2024-08-22 17:12:30|316.04||316.04||316.04||315.99||0
1724346760000|2024-08-22 17:12:40|315.99||316.04||316.04||315.99||0
1724346770000|2024-08-22 17:12:50|315.99||316.04||316.04||315.99||0
1724346780000|2024-08-22 17:13:00|315.99||315.99||316.04||315.99||2
1724346790000|2024-08-22 17:13:10|316.04||316.04||316.04||315.99||0
1724346800000|2024-08-22 17:13:20|315.99||315.99||316.04||315.99||0
1724346810000|2024-08-22 17:13:30|315.94|315.79|315.94|315.74|315.94|315.79|315.89|315.74|25
1724346820000|2024-08-22 17:13:40|315.89||315.89||315.89||315.89||0
1724346880000|2024-08-22 17:14:40|315.84|315.69|315.84|315.69|315.84|315.69|315.84|315.69|1
1724346890000|2024-08-22 17:14:50|315.89||315.89||315.89||315.84||0
1724346900000|2024-08-22 17:15:00|315.84|315.74|315.94|315.74|315.94|315.74|315.84|315.69|0
1724346910000|2024-08-22 17:15:10|315.89||315.89||315.94||315.89||0
1724346920000|2024-08-22 17:15:20|315.94||315.94||315.94||315.94||0
1724346930000|2024-08-22 17:15:30|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.74|0
1724346940000|2024-08-22 17:15:40|315.94||315.99||315.99||315.94||0
1724346950000|2024-08-22 17:15:50|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|0
1724346990000|2024-08-22 17:16:30|315.89||315.94||315.94||315.89||0
1724347000000|2024-08-22 17:16:40||315.79||315.79||315.79||315.79|0
1724347010000|2024-08-22 17:16:50||315.74||315.74||315.74||315.74|0
1724347020000|2024-08-22 17:17:00||315.79||315.79||315.79||315.79|0
1724347030000|2024-08-22 17:17:10||315.74||315.74||315.74||315.74|0
1724347040000|2024-08-22 17:17:20||315.79||315.74||315.79||315.74|0
1724347050000|2024-08-22 17:17:30||315.79||315.74||315.79||315.74|0
1724347060000|2024-08-22 17:17:40|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.79|0
1724347080000|2024-08-22 17:18:00||315.84||315.84||315.84||315.79|0
1724347090000|2024-08-22 17:18:10|316.04|315.79|316.04|315.84|316.04|315.84|316.04|315.79|0
1724347100000|2024-08-22 17:18:20|315.99|315.79|315.99|315.79|316.04|315.79|315.94|315.79|1
1724347120000|2024-08-22 17:18:40|315.94||315.94||315.99||315.94||0
1724347130000|2024-08-22 17:18:50|315.99||315.99||315.99||315.99||0
1724347140000|2024-08-22 17:19:00||315.84||315.84||315.84||315.84|0
1724347150000|2024-08-22 17:19:10|315.94|315.79|315.99|315.79|315.99|315.79|315.94|315.79|0
1724347190000|2024-08-22 17:19:50|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|0
1724347200000|2024-08-22 17:20:00|315.99|315.79|315.99|315.79|315.99|315.79|315.94|315.74|0
1724347220000|2024-08-22 17:20:20||315.84||315.84||315.84||315.84|0
1724347230000|2024-08-22 17:20:30||315.79||315.84||315.84||315.79|0
1724347240000|2024-08-22 17:20:40||315.79||315.79||315.79||315.79|0
1724347250000|2024-08-22 17:20:50|315.94||315.99||315.99||315.94||0
1724347260000|2024-08-22 17:21:00||315.84||315.84||315.84||315.84|0
1724347270000|2024-08-22 17:21:10||315.79||315.79||315.84||315.79|0
1724347290000|2024-08-22 17:21:30|315.94||315.99||315.99||315.94||0
1724347300000|2024-08-22 17:21:40|315.94||315.94||315.99||315.94||0
1724347310000|2024-08-22 17:21:50|315.99||315.99||315.99||315.99||0
1724347320000|2024-08-22 17:22:00|315.94||315.94||315.99||315.94||0
1724347330000|2024-08-22 17:22:10|315.89|315.74|315.94|315.74|315.94|315.74|315.89|315.74|0
1724347340000|2024-08-22 17:22:20|315.89||315.94||315.94||315.89||0
1724347350000|2024-08-22 17:22:30||315.79||315.74||315.79||315.74|0
1724347360000|2024-08-22 17:22:40|315.89||315.94||315.94||315.89||0
1724347370000|2024-08-22 17:22:50|315.89||315.89||315.94||315.89||0
1724347380000|2024-08-22 17:23:00|315.94||315.94||315.94||315.94||0
1724347400000|2024-08-22 17:23:20|315.89|315.79|315.94|315.74|315.94|315.79|315.89|315.74|0
1724347410000|2024-08-22 17:23:30|315.89||315.94||315.94||315.89||0
1724347420000|2024-08-22 17:23:40|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.79|1
1724347440000|2024-08-22 17:24:00|316.04|315.84|316.04|315.84|316.04|315.84|315.99|315.84|0
1724347450000|2024-08-22 17:24:10|315.99||315.99||316.04||315.99||0
1724347460000|2024-08-22 17:24:20|316.04||315.99||316.04||315.99||0
1724347470000|2024-08-22 17:24:30|316.04|315.89|316.04|315.84|316.04|315.89|315.99|315.84|5
1724347480000|2024-08-22 17:24:40|315.99||316.04||316.04||315.99||0
1724347490000|2024-08-22 17:24:50|315.99|315.79|315.99|315.79|315.99|315.84|315.99|315.79|0
1724347500000|2024-08-22 17:25:00|315.94||315.99||315.99||315.94||0
1724347510000|2024-08-22 17:25:10|315.94||315.94||315.94||315.94||0
1724347520000|2024-08-22 17:25:20|315.99||315.99||315.99||315.94||0
1724347530000|2024-08-22 17:25:30||315.84||315.84||315.84||315.79|0
1724347540000|2024-08-22 17:25:40|315.94|315.79|315.99|315.79|315.99|315.79|315.94|315.79|0
1724347560000|2024-08-22 17:26:00|316.04|315.84|316.04|315.84|316.04|315.84|316.04|315.79|0
1724347570000|2024-08-22 17:26:10|315.99|315.79|315.99|315.79|315.99|315.79|315.94|315.79|0
1724347580000|2024-08-22 17:26:20|315.94||315.99||315.99||315.94||0
1724347590000|2024-08-22 17:26:30|315.94|315.74|315.94|315.74|315.99|315.79|315.89|315.74|1
1724347600000|2024-08-22 17:26:40||315.79||315.79||315.79||315.74|0
1724347610000|2024-08-22 17:26:50|315.99||315.94||315.99||315.94||0
1724347620000|2024-08-22 17:27:00|315.99||315.99||315.99||315.94||0
1724347630000|2024-08-22 17:27:10|315.94||315.94||315.94||315.94||0
1724347640000|2024-08-22 17:27:20|315.99||315.94||315.99||315.94||0
1724347650000|2024-08-22 17:27:30|315.99||315.99||315.99||315.94||0
1724347660000|2024-08-22 17:27:40|316.04|315.84|316.04|315.84|316.04|315.84|316.04|315.79|0
1724347680000|2024-08-22 17:28:00|315.99|315.79|316.04|315.84|316.04|315.84|315.99|315.79|0
1724347690000|2024-08-22 17:28:10|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.79|0
1724347700000|2024-08-22 17:28:20|315.94||315.94||315.94||315.94||0
1724347710000|2024-08-22 17:28:30|315.99|315.74|315.99|315.79|315.99|315.79|315.99|315.74|0
1724347720000|2024-08-22 17:28:40|315.94||315.99||315.99||315.94||0
1724347740000|2024-08-22 17:29:00|315.94||315.94||315.94||315.94||0
1724347750000|2024-08-22 17:29:10|315.99||315.99||315.99||315.94||0
1724347770000|2024-08-22 17:29:30|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|0
1724347780000|2024-08-22 17:29:40|315.89||315.94||315.94||315.89||0
1724347790000|2024-08-22 17:29:50|315.89||315.89||315.94||315.89||0
1724347800000|2024-08-22 17:30:00|315.94|315.69|315.89|315.69|315.94|315.69|315.84|315.69|0
1724347810000|2024-08-22 17:30:10||315.74||315.74||315.74||315.74|0
1724347830000|2024-08-22 17:30:30|315.94||315.94||315.94||315.94||0
1724347840000|2024-08-22 17:30:40|315.89||315.89||315.94||315.89||0
1724347850000|2024-08-22 17:30:50|315.94|315.69|315.89|315.74|315.94|315.74|315.89|315.69|3
1724347860000|2024-08-22 17:31:00|315.94|315.69|315.89|315.69|315.94|315.69|315.84|315.69|0
1724347870000|2024-08-22 17:31:10|315.84|315.64|315.79|315.64|315.84|315.64|315.79|315.64|0
1724347880000|2024-08-22 17:31:20|315.74|315.59|315.79|315.59|315.79|315.59|315.74|315.59|9
1724347890000|2024-08-22 17:31:30|315.74||315.74||315.74||315.74||0
1724347900000|2024-08-22 17:31:40|315.69|315.54|315.69|315.49|315.69|315.54|315.69|315.49|0
1724347910000|2024-08-22 17:31:50|315.64|315.44|315.59|315.44|315.64|315.49|315.59|315.44|36
1724347920000|2024-08-22 17:32:00|315.64|315.49|315.64|315.44|315.64|315.49|315.59|315.44|9
1724347930000|2024-08-22 17:32:10|315.59|315.49|315.59|315.44|315.64|315.49|315.59|315.44|1
1724347940000|2024-08-22 17:32:20|315.64|315.49|315.64|315.44|315.69|315.49|315.59|315.44|7
1724347950000|2024-08-22 17:32:30|315.59||315.59||315.64||315.59||0
1724347960000|2024-08-22 17:32:40|||||||||1
1724347970000|2024-08-22 17:32:50|315.64|315.39|315.64|315.49|315.69|315.49|315.59|315.39|8
1724347980000|2024-08-22 17:33:00|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|6
1724347990000|2024-08-22 17:33:10|315.59||315.59||315.64||315.59||2
1724348000000|2024-08-22 17:33:20|315.64|315.39|315.59|315.39|315.64|315.44|315.59|315.39|2
1724348010000|2024-08-22 17:33:30|315.64|315.44|315.64|315.44|315.64|315.44|315.64|315.39|2
1724348020000|2024-08-22 17:33:40|315.69|315.49|315.69|315.49|315.74|315.54|315.64|315.49|1
1724348030000|2024-08-22 17:33:50||315.54||315.54||315.54||315.49|0
1724348060000|2024-08-22 17:34:20|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|0
1724348070000|2024-08-22 17:34:30|315.69|315.54|315.69|315.54|315.74|315.54|315.69|315.49|1
1724348080000|2024-08-22 17:34:40|315.74|315.49|315.74|315.54|315.74|315.54|315.69|315.49|8
1724348090000|2024-08-22 17:34:50|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|5
1724348100000|2024-08-22 17:35:00|315.64|315.54|315.69|315.54|315.69|315.54|315.64|315.49|0
1724348110000|2024-08-22 17:35:10||315.49||315.54||315.54||315.49|0
1724348120000|2024-08-22 17:35:20|315.74||315.74||315.74||315.74||2
1724348130000|2024-08-22 17:35:30|315.69||315.74||315.74||315.69||0
1724348140000|2024-08-22 17:35:40|315.69||315.74||315.74||315.69||0
1724348150000|2024-08-22 17:35:50|315.69|315.49|315.74|315.54|315.74|315.54|315.69|315.49|0
1724348160000|2024-08-22 17:36:00|315.69|315.49|315.69|315.49|315.69|315.49|315.64|315.49|0
1724348170000|2024-08-22 17:36:10||315.54||315.49||315.54||315.49|0
1724348180000|2024-08-22 17:36:20|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|0
1724348190000|2024-08-22 17:36:30|315.69||315.69||315.74||315.69||0
1724348200000|2024-08-22 17:36:40||315.49||315.49||315.54||315.49|0
1724348220000|2024-08-22 17:37:00|315.74|315.54|315.74|315.59|315.74|315.59|315.74|315.49|1
1724348230000|2024-08-22 17:37:10|315.79|315.54|315.79|315.59|315.79|315.59|315.79|315.54|0
1724348240000|2024-08-22 17:37:20||315.64||315.59||315.64||315.59|0
1724348250000|2024-08-22 17:37:30|315.74|315.64|315.79|315.59|315.79|315.64|315.74|315.59|1
1724348260000|2024-08-22 17:37:40||315.64||315.64||315.64||315.64|0
1724348270000|2024-08-22 17:37:50|315.84||315.84||315.84||315.84||0
1724348280000|2024-08-22 17:38:00|315.79|315.59|315.84|315.64|315.84|315.64|315.79|315.59|0
1724348290000|2024-08-22 17:38:10|315.79|315.59|315.84|315.64|315.84|315.64|315.79|315.59|0
1724348300000|2024-08-22 17:38:20|315.79||315.79||315.79||315.79||0
1724348310000|2024-08-22 17:38:30|315.84|315.69|315.84|315.64|315.84|315.69|315.84|315.64|0
1724348320000|2024-08-22 17:38:40|315.79||315.79||315.79||315.79||1
1724348330000|2024-08-22 17:38:50||315.59||315.64||315.64||315.59|0
1724348340000|2024-08-22 17:39:00||315.59||315.64||315.64||315.59|0
1724348350000|2024-08-22 17:39:10||315.59||315.59||315.59||315.59|0
1724348360000|2024-08-22 17:39:20||315.64||315.59||315.64||315.59|0
1724348400000|2024-08-22 17:40:00|315.74||315.74||315.74||315.74||0
1724348410000|2024-08-22 17:40:10|||||||||1
1724348420000|2024-08-22 17:40:20|315.69|315.54|315.74|315.54|315.74|315.54|315.69|315.54|2
1724348430000|2024-08-22 17:40:30|315.69||315.69||315.69||315.69||0
1724348440000|2024-08-22 17:40:40|||||||||1
1724348460000|2024-08-22 17:41:00|315.74||315.74||315.74||315.74||1
1724348470000|2024-08-22 17:41:10|315.69|315.59|315.74|315.54|315.74|315.59|315.69|315.54|0
1724348480000|2024-08-22 17:41:20||315.59||315.54||315.59||315.54|0
1724348490000|2024-08-22 17:41:30|315.69|315.59|315.74|315.54|315.74|315.59|315.69|315.54|0
1724348500000|2024-08-22 17:41:40||315.59||315.59||315.59||315.54|0
1724348510000|2024-08-22 17:41:50|315.79|315.64|315.79|315.59|315.79|315.64|315.79|315.59|1
1724348520000|2024-08-22 17:42:00|315.74||315.74||315.79||315.74||2
1724348530000|2024-08-22 17:42:10||315.54||315.54||315.59||315.54|1
1724348540000|2024-08-22 17:42:20|315.69|315.49|315.69|315.49|315.74|315.54|315.69|315.49|0
1724348550000|2024-08-22 17:42:30||315.54||315.49||315.54||315.49|0
1724348560000|2024-08-22 17:42:40|315.64||315.69||315.69||315.64||0
1724348570000|2024-08-22 17:42:50||315.54||315.49||315.54||315.49|0
1724348580000|2024-08-22 17:43:00|315.64|315.54|315.69|315.49|315.69|315.54|315.64|315.49|0
1724348600000|2024-08-22 17:43:20|315.74|315.54|315.69|315.54|315.74|315.54|315.69|315.54|0
1724348630000|2024-08-22 17:43:50||315.49||315.54||315.54||315.49|0
1724348640000|2024-08-22 17:44:00|315.74|315.49|315.74|315.54|315.74|315.54|315.69|315.49|0
1724348650000|2024-08-22 17:44:10|315.69|315.59|315.69|315.54|315.74|315.59|315.69|315.54|1
1724348660000|2024-08-22 17:44:20|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|0
1724348680000|2024-08-22 17:44:40|315.69|315.54|315.69|315.54|315.69|315.59|315.69|315.54|0
1724348690000|2024-08-22 17:44:50||315.49||315.54||315.54||315.49|0
1724348700000|2024-08-22 17:45:00|315.74|315.49|315.69|315.49|315.74|315.54|315.69|315.49|0
1724348710000|2024-08-22 17:45:10||315.54||315.49||315.54||315.49|0
1724348720000|2024-08-22 17:45:20|315.64|315.44|315.69|315.49|315.69|315.54|315.64|315.44|1
1724348730000|2024-08-22 17:45:30|315.64||315.69||315.69||315.64||0
1724348740000|2024-08-22 17:45:40||315.54||315.49||315.54||315.49|0
1724348760000|2024-08-22 17:46:00|315.64|315.44|315.69|315.54|315.69|315.54|315.64|315.44|0
1724348770000|2024-08-22 17:46:10|315.74|315.49|315.74|315.54|315.74|315.54|315.74|315.49|0
1724348780000|2024-08-22 17:46:20|315.69|315.59|315.74|315.54|315.74|315.59|315.69|315.54|0
1724348790000|2024-08-22 17:46:30|315.69|315.49|315.69|315.49|315.74|315.49|315.69|315.49|0
1724348800000|2024-08-22 17:46:40|315.64||315.69||315.69||315.64||0
1724348820000|2024-08-22 17:47:00||315.54||315.49||315.54||315.49|0
1724348860000|2024-08-22 17:47:40|315.64|315.44|315.64|315.49|315.69|315.49|315.64|315.44|0
1724348870000|2024-08-22 17:47:50||315.44||315.44||315.44||315.44|0
1724348880000|2024-08-22 17:48:00||315.49||315.44||315.49||315.44|0
1724348890000|2024-08-22 17:48:10|315.59|315.49|315.64|315.44|315.64|315.49|315.59|315.44|0
1724348900000|2024-08-22 17:48:20||315.49||315.44||315.49||315.44|0
1724348920000|2024-08-22 17:48:40|315.59||315.64||315.64||315.59||1
1724348930000|2024-08-22 17:48:50|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.39|0
1724348940000|2024-08-22 17:49:00|315.54|315.34|315.54|315.34|315.59|315.39|315.54|315.34|0
1724348950000|2024-08-22 17:49:10|315.49||315.49||315.49||315.49||0
1724348960000|2024-08-22 17:49:20|315.54|315.39|315.59|315.39|315.59|315.39|315.54|315.39|1
1724348970000|2024-08-22 17:49:30|315.54|315.34|315.54|315.34|315.54|315.34|315.54|315.34|0
1724349000000|2024-08-22 17:50:00|315.59|315.39|315.59|315.44|315.59|315.44|315.59|315.39|0
1724349010000|2024-08-22 17:50:10|315.64||315.64||315.64||315.64||0
1724349020000|2024-08-22 17:50:20|315.59||315.59||315.59||315.59||0
1724349040000|2024-08-22 17:50:40|||||||||4
1724349060000|2024-08-22 17:51:00|315.64|315.39|315.59|315.39|315.64|315.44|315.54|315.39|6
1724349070000|2024-08-22 17:51:10|315.54||315.59||315.59||315.54||0
1724349080000|2024-08-22 17:51:20||315.44||315.39||315.44||315.39|1
1724349100000|2024-08-22 17:51:40||315.44||315.39||315.44||315.39|0
1724349120000|2024-08-22 17:52:00|315.54|315.34|315.54|315.34|315.54|315.34|315.54|315.34|0
1724349140000|2024-08-22 17:52:20||315.39||315.39||315.39||315.39|0
1724349150000|2024-08-22 17:52:30||315.34||315.34||315.34||315.34|0
1724349180000|2024-08-22 17:53:00|315.49|315.29|315.39|315.19|315.49|315.29|315.39|315.19|6
1724349190000|2024-08-22 17:53:10|315.34||315.34||315.34||315.34||0
1724349200000|2024-08-22 17:53:20|315.39|315.24|315.44|315.24|315.44|315.24|315.39|315.24|7
1724349210000|2024-08-22 17:53:30||315.29||315.24||315.29||315.24|0
1724349220000|2024-08-22 17:53:40|315.39|315.19|315.39|315.19|315.44|315.19|315.39|315.19|0
1724349260000|2024-08-22 17:54:20|315.34||315.34||315.39||315.34||0
1724349270000|2024-08-22 17:54:30|315.39||315.39||315.39||315.39||0
1724349280000|2024-08-22 17:54:40|315.34|315.14|315.34|315.14|315.34|315.14|315.34|315.14|1
1724349290000|2024-08-22 17:54:50|315.29||315.34||315.34||315.29||1
1724349300000|2024-08-22 17:55:00||315.19||315.14||315.19||315.14|0
1724349330000|2024-08-22 17:55:30|315.29||315.34||315.34||315.29||0
1724349340000|2024-08-22 17:55:40|315.29||315.34||315.34||315.29||0
1724349350000|2024-08-22 17:55:50||315.19||315.19||315.19||315.19|0
1724349360000|2024-08-22 17:56:00|315.39|315.24|315.44|315.24|315.44|315.24|315.39|315.24|2
1724349370000|2024-08-22 17:56:10|315.39|315.19|315.39|315.19|315.39|315.19|315.34|315.19|0
1724349380000|2024-08-22 17:56:20|315.34|315.24|315.39|315.19|315.39|315.24|315.34|315.19|0
1724349390000|2024-08-22 17:56:30|315.34||315.34||315.34||315.34||0
1724349400000|2024-08-22 17:56:40|315.39|315.24|315.39|315.24|315.39|315.24|315.34|315.24|0
1724349410000|2024-08-22 17:56:50|315.34|315.19|315.39|315.19|315.39|315.19|315.34|315.19|2
1724349420000|2024-08-22 17:57:00|315.34||315.34||315.34||315.34||0
1724349440000|2024-08-22 17:57:20|315.39|315.24|315.34|315.19|315.39|315.24|315.34|315.19|3
1724349450000|2024-08-22 17:57:30|315.39|315.14|315.39|315.19|315.39|315.19|315.39|315.14|0
1724349470000|2024-08-22 17:57:50||315.24||315.19||315.24||315.19|0
1724349480000|2024-08-22 17:58:00|315.34||315.34||315.34||315.34||0
1724349490000|2024-08-22 17:58:10||315.14||315.14||315.14||315.14|0
1724349500000|2024-08-22 17:58:20|315.29||315.29||315.29||315.29||0
1724349510000|2024-08-22 17:58:30|||||||||1
1724349520000|2024-08-22 17:58:40|315.34|315.19|315.34|315.14|315.39|315.24|315.34|315.14|3
1724349530000|2024-08-22 17:58:50||315.19||315.19||315.19||315.19|6
1724349540000|2024-08-22 17:59:00|315.39||315.39||315.39||315.34||4
1724349550000|2024-08-22 17:59:10|315.34|315.14|315.34|315.14|315.34|315.14|315.34|315.14|1
1724349560000|2024-08-22 17:59:20|315.39|315.19|315.39|315.19|315.39|315.19|315.39|315.19|0
1724349580000|2024-08-22 17:59:40|||||||||1
1724349590000|2024-08-22 17:59:50||315.24||315.19||315.24||315.19|0
1724349600000|2024-08-22 18:00:00|315.34||315.39||315.39||315.34||0
1724349610000|2024-08-22 18:00:10||315.24||315.19||315.24||315.19|0
1724349620000|2024-08-22 18:00:20|315.34|315.14|315.29|315.14|315.34|315.14|315.29|315.14|2
1724349640000|2024-08-22 18:00:40|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|2
1724349650000|2024-08-22 18:00:50|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|0
1724349660000|2024-08-22 18:01:00|315.34|315.19|315.39|315.24|315.44|315.24|315.34|315.19|7
1724349670000|2024-08-22 18:01:10|315.44|315.19|315.39|315.19|315.44|315.24|315.39|315.19|6
1724349680000|2024-08-22 18:01:20|315.34||315.34||315.39||315.34||0
1724349690000|2024-08-22 18:01:30|315.39||315.39||315.39||315.39||0
1724349700000|2024-08-22 18:01:40|315.34||315.34||315.39||315.34||0
1724349710000|2024-08-22 18:01:50||315.14||315.14||315.14||315.14|0
1724349720000|2024-08-22 18:02:00|315.39|315.19|315.39|315.19|315.39|315.24|315.39|315.19|0
1724349740000|2024-08-22 18:02:20||315.24||315.19||315.24||315.19|0
1724349750000|2024-08-22 18:02:30|315.34||315.39||315.39||315.34||0
1724349760000|2024-08-22 18:02:40||315.24||315.19||315.24||315.19|0
1724349770000|2024-08-22 18:02:50||315.24||315.24||315.24||315.19|0
1724349780000|2024-08-22 18:03:00|315.44|315.19|315.44|315.29|315.44|315.29|315.44|315.19|2
1724349790000|2024-08-22 18:03:10|||||||||1
1724349800000|2024-08-22 18:03:20|315.49|315.34|315.44|315.24|315.49|315.34|315.44|315.24|8
1724349810000|2024-08-22 18:03:30||315.29||315.24||315.29||315.24|0
1724349820000|2024-08-22 18:03:40|315.39||315.39||315.39||315.39||0
1724349830000|2024-08-22 18:03:50||315.19||315.19||315.19||315.19|1
1724349850000|2024-08-22 18:04:10|315.34|315.14|315.34|315.19|315.34|315.19|315.34|315.14|0
1724349860000|2024-08-22 18:04:20|||||||||1
1724349870000|2024-08-22 18:04:30||315.14||315.14||315.19||315.14|1
1724349880000|2024-08-22 18:04:40||315.19||315.14||315.19||315.14|0
1724349900000|2024-08-22 18:05:00|||||||||1
1724349910000|2024-08-22 18:05:10|315.29||315.29||315.29||315.29||0
1724349920000|2024-08-22 18:05:20|315.34|315.19|315.34|315.14|315.34|315.19|315.34|315.14|2
1724349930000|2024-08-22 18:05:30||315.19||315.14||315.19||315.14|0
1724349940000|2024-08-22 18:05:40|315.39|315.19|315.39|315.19|315.39|315.19|315.39|315.19|0
1724349950000|2024-08-22 18:05:50|315.34|315.14|315.34|315.14|315.39|315.19|315.34|315.14|0
1724349990000|2024-08-22 18:06:30|315.29|315.19|315.34|315.14|315.34|315.19|315.29|315.14|0
1724350000000|2024-08-22 18:06:40||315.19||315.19||315.19||315.19|0
1724350010000|2024-08-22 18:06:50|315.39||315.39||315.39||315.39||0
1724350020000|2024-08-22 18:07:00||315.24||315.24||315.24||315.19|0
1724350030000|2024-08-22 18:07:10||315.19||315.19||315.19||315.19|0
1724350040000|2024-08-22 18:07:20||315.24||315.19||315.24||315.19|0
1724350050000|2024-08-22 18:07:30||315.24||315.24||315.24||315.19|0
1724350060000|2024-08-22 18:07:40|315.34|315.19|315.34|315.19|315.39|315.24|315.34|315.19|1
1724350080000|2024-08-22 18:08:00|315.39|315.24|315.39|315.19|315.39|315.24|315.39|315.19|2
1724350090000|2024-08-22 18:08:10||315.24||315.24||315.24||315.19|0
1724350100000|2024-08-22 18:08:20|315.44||315.39||315.44||315.39||2
1724350110000|2024-08-22 18:08:30|315.44|315.29|315.44|315.24|315.44|315.29|315.44|315.24|0
1724350120000|2024-08-22 18:08:40||315.29||315.24||315.29||315.24|0
1724350130000|2024-08-22 18:08:50|315.49|315.29|315.49|315.34|315.49|315.34|315.49|315.29|0
1724350140000|2024-08-22 18:09:00|315.54|315.39|315.49|315.29|315.54|315.39|315.49|315.29|2
1724350150000|2024-08-22 18:09:10|315.54|315.34|315.54|315.34|315.54|315.34|315.54|315.34|0
1724350160000|2024-08-22 18:09:20|315.59|315.39|315.54|315.34|315.59|315.39|315.54|315.34|0
1724350170000|2024-08-22 18:09:30|315.49||315.54||315.54||315.49||0
1724350190000|2024-08-22 18:09:50|315.59|315.39|315.59|315.44|315.59|315.44|315.59|315.39|1
1724350200000|2024-08-22 18:10:00|315.64|315.39|315.64|315.39|315.64|315.44|315.59|315.39|3
1724350210000|2024-08-22 18:10:10|315.59||315.59||315.59||315.54||0
1724350220000|2024-08-22 18:10:20|315.54|315.34|315.59|315.44|315.59|315.44|315.54|315.34|0
1724350230000|2024-08-22 18:10:30|315.64|315.39|315.59|315.39|315.64|315.39|315.59|315.39|2
1724350240000|2024-08-22 18:10:40|315.64|315.44|315.64|315.44|315.64|315.44|315.64|315.44|2
1724350260000|2024-08-22 18:11:00|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.39|0
1724350270000|2024-08-22 18:11:10|315.64|315.44|315.64|315.44|315.64|315.44|315.64|315.44|0
1724350290000|2024-08-22 18:11:30|315.59|315.39|315.64|315.44|315.64|315.44|315.59|315.39|0
1724350300000|2024-08-22 18:11:40||315.49||315.44||315.49||315.44|0
1724350310000|2024-08-22 18:11:50|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.44|0
1724350320000|2024-08-22 18:12:00|315.64||315.64||315.64||315.64||0
1724350330000|2024-08-22 18:12:10|315.69||315.69||315.69||315.64||0
1724350370000|2024-08-22 18:12:50|315.64|315.44|315.64|315.44|315.69|315.44|315.64|315.44|0
1724350380000|2024-08-22 18:13:00|315.59|315.39|315.64|315.44|315.64|315.44|315.59|315.39|0
1724350390000|2024-08-22 18:13:10||315.49||315.49||315.49||315.49|0
1724350400000|2024-08-22 18:13:20|315.69||315.69||315.69||315.69||0
1724350440000|2024-08-22 18:14:00|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|0
1724350460000|2024-08-22 18:14:20|315.79|315.64|315.74|315.54|315.79|315.64|315.74|315.54|4
1724350470000|2024-08-22 18:14:30|315.79|315.59|315.79|315.59|315.79|315.59|315.79|315.59|0
1724350490000|2024-08-22 18:14:50||315.64||315.64||315.64||315.64|0
1724350500000|2024-08-22 18:15:00|315.84|315.69|315.84|315.64|315.84|315.69|315.84|315.64|1
1724350510000|2024-08-22 18:15:10|315.89|315.69|315.94|315.74|315.94|315.74|315.89|315.64|1
1724350520000|2024-08-22 18:15:20||315.79||315.74||315.79||315.74|0
1724350570000|2024-08-22 18:16:10|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|1
1724350580000|2024-08-22 18:16:20|315.84||315.84||315.84||315.84||0
1724350600000|2024-08-22 18:16:40|315.89|315.74|315.89|315.69|315.94|315.74|315.89|315.69|3
1724350620000|2024-08-22 18:17:00|315.84||315.84||315.84||315.84||0
1724350670000|2024-08-22 18:17:50||315.64||315.69||315.69||315.64|0
1724350690000|2024-08-22 18:18:10|315.89|315.74|315.94|315.74|315.94|315.74|315.89|315.74|5
1724350700000|2024-08-22 18:18:20||315.79||315.74||315.79||315.74|0
1724350740000|2024-08-22 18:19:00|315.89||315.94||315.94||315.89||0
1724350750000|2024-08-22 18:19:10||315.79||315.79||315.79||315.79|0
1724350760000|2024-08-22 18:19:20|315.99||315.99||315.99||315.99||0
1724350770000|2024-08-22 18:19:30|316.04|315.84|316.04|315.84|316.04|315.84|316.04|315.84|0
1724350780000|2024-08-22 18:19:40||315.89||315.89||315.89||315.89|0
1724350790000|2024-08-22 18:19:50|316.09|315.84|316.09|315.89|316.09|315.89|316.09|315.84|0
1724350810000|2024-08-22 18:20:10|316.14|315.84|316.04|315.84|316.14|315.84|316.04|315.84|0
1724350840000|2024-08-22 18:20:40|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.79|1
1724350880000|2024-08-22 18:21:20||315.84||315.79||315.84||315.79|0
1724350910000|2024-08-22 18:21:50|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|0
1724350930000|2024-08-22 18:22:10||315.79||315.74||315.79||315.74|0
1724350970000|2024-08-22 18:22:50|315.89||315.94||315.94||315.89||0
1724350980000|2024-08-22 18:23:00|315.89||315.89||315.89||315.89||0
1724350990000|2024-08-22 18:23:10||315.69||315.74||315.74||315.69|0
1724351000000|2024-08-22 18:23:20|315.94|315.79|315.94|315.74|315.94|315.79|315.94|315.74|1
1724351010000|2024-08-22 18:23:30|315.89||315.89||315.89||315.89||0
1724351020000|2024-08-22 18:23:40|315.94||315.94||315.94||315.89||0
1724351050000|2024-08-22 18:24:10|315.89||315.94||315.94||315.89||0
1724351060000|2024-08-22 18:24:20|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|0
1724351070000|2024-08-22 18:24:30||315.74||315.74||315.74||315.74|1
1724351080000|2024-08-22 18:24:40||315.69||315.69||315.69||315.69|4
1724351090000|2024-08-22 18:24:50||315.74||315.69||315.74||315.69|0
1724351110000|2024-08-22 18:25:10|315.84||315.84||315.84||315.84||0
1724351120000|2024-08-22 18:25:20||315.64||315.69||315.69||315.64|0
1724351130000|2024-08-22 18:25:30|315.79|315.64|315.84|315.64|315.84|315.64|315.79|315.64|1
1724351140000|2024-08-22 18:25:40||315.69||315.69||315.69||315.64|0
1724351150000|2024-08-22 18:25:50|315.89||315.89||315.89||315.89||0
1724351160000|2024-08-22 18:26:00||315.74||315.69||315.74||315.69|0
1724351170000|2024-08-22 18:26:10||315.74||315.69||315.74||315.69|0
1724351200000|2024-08-22 18:26:40||315.74||315.74||315.74||315.69|0
1724351210000|2024-08-22 18:26:50||315.69||315.69||315.69||315.69|0
1724351220000|2024-08-22 18:27:00|315.84||315.84||315.84||315.84||0
1724351230000|2024-08-22 18:27:10|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.69|0
1724351240000|2024-08-22 18:27:20||315.69||315.74||315.74||315.69|0
1724351250000|2024-08-22 18:27:30||315.69||315.69||315.69||315.69|0
1724351260000|2024-08-22 18:27:40||315.74||315.74||315.74||315.74|0
1724351280000|2024-08-22 18:28:00||315.69||315.69||315.74||315.69|0
1724351310000|2024-08-22 18:28:30||315.74||315.74||315.74||315.69|0
1724351320000|2024-08-22 18:28:40|315.84|315.69|315.89|315.69|315.89|315.69|315.84|315.69|0
1724351330000|2024-08-22 18:28:50|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|1
1724351340000|2024-08-22 18:29:00||315.79||315.79||315.79||315.74|0
1724351350000|2024-08-22 18:29:10|315.99|315.74|315.99|315.79|315.99|315.79|315.99|315.74|0
1724351360000|2024-08-22 18:29:20||315.84||315.84||315.84||315.79|0
1724351370000|2024-08-22 18:29:30|316.04|315.79|316.04|315.84|316.04|315.84|316.04|315.79|0
1724351390000|2024-08-22 18:29:50|315.99||315.99||315.99||315.99||0
1724351400000|2024-08-22 18:30:00|315.94|315.79|315.94|315.74|315.94|315.79|315.94|315.74|0
1724351480000|2024-08-22 18:31:20||315.79||315.79||315.79||315.74|0
1724351490000|2024-08-22 18:31:30|315.99|315.74|315.99|315.79|315.99|315.79|315.99|315.74|0
1724351500000|2024-08-22 18:31:40|315.94||315.99||315.99||315.94||0
1724351510000|2024-08-22 18:31:50|315.94|315.74|315.94|315.74|315.99|315.74|315.94|315.74|0
1724351520000|2024-08-22 18:32:00|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.79|0
1724351540000|2024-08-22 18:32:20||315.84||315.79||315.84||315.79|0
1724351560000|2024-08-22 18:32:40|316.04|315.84|315.99|315.79|316.04|315.84|315.99|315.79|0
1724351610000|2024-08-22 18:33:30||315.84||315.79||315.84||315.79|0
1724351620000|2024-08-22 18:33:40||315.84||315.84||315.84||315.84|0
1724351630000|2024-08-22 18:33:50|316.04|315.79|316.04|315.84|316.04|315.84|316.04|315.79|0
1724351650000|2024-08-22 18:34:10|315.99||316.04||316.04||315.99||0
1724351660000|2024-08-22 18:34:20|315.99||315.99||316.04||315.99||0
1724351670000|2024-08-22 18:34:30|316.04|315.79|315.99|315.79|316.04|315.79|315.99|315.79|0
1724351700000|2024-08-22 18:35:00|316.04|315.84|316.04|315.84|316.04|315.84|316.04|315.84|2
1724351740000|2024-08-22 18:35:40|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.79|4
1724351750000|2024-08-22 18:35:50||315.84||315.79||315.84||315.79|0
1724351760000|2024-08-22 18:36:00||315.84||315.79||315.84||315.79|0
1724351810000|2024-08-22 18:36:50||315.84||315.79||315.84||315.79|0
1724351820000|2024-08-22 18:37:00||315.84||315.84||315.84||315.84|0
1724351830000|2024-08-22 18:37:10|315.94|315.79|315.94|315.74|315.99|315.84|315.94|315.74|0
1724351840000|2024-08-22 18:37:20||315.79||315.79||315.79||315.74|0
1724351850000|2024-08-22 18:37:30|315.99||315.99||315.99||315.99||1
1724351860000|2024-08-22 18:37:40||315.84||315.79||315.84||315.79|1
1724351870000|2024-08-22 18:37:50||315.84||315.79||315.84||315.79|0
1724351880000|2024-08-22 18:38:00||315.84||315.84||315.84||315.79|0
1724351890000|2024-08-22 18:38:10||315.79||315.79||315.79||315.79|0
1724351900000|2024-08-22 18:38:20||315.84||315.79||315.84||315.79|0
1724351910000|2024-08-22 18:38:30||315.84||315.84||315.84||315.84|0
1724351930000|2024-08-22 18:38:50|316.04|315.89|316.04|315.84|316.04|315.89|316.04|315.84|2
1724351970000|2024-08-22 18:39:30|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.79|0
1724351980000|2024-08-22 18:39:40||315.84||315.79||315.84||315.79|0
1724352000000|2024-08-22 18:40:00|315.94||315.94||315.99||315.94||0
1724352010000|2024-08-22 18:40:10|315.99||315.99||315.99||315.94||1
1724352020000|2024-08-22 18:40:20|315.94||315.94||315.94||315.94||0
1724352030000|2024-08-22 18:40:30|315.99||315.99||315.99||315.99||0
1724352040000|2024-08-22 18:40:40||315.84||315.79||315.84||315.79|0
1724352060000|2024-08-22 18:41:00||315.84||315.79||315.84||315.79|0
1724352070000|2024-08-22 18:41:10||315.84||315.84||315.84||315.79|0
1724352080000|2024-08-22 18:41:20||315.79||315.84||315.84||315.79|0
1724352100000|2024-08-22 18:41:40|316.04||316.04||316.04||316.04||0
1724352130000|2024-08-22 18:42:10|315.99|315.79|315.99|315.79|315.99|315.79|315.94|315.79|0
1724352160000|2024-08-22 18:42:40|315.94||315.99||315.99||315.94||0
1724352170000|2024-08-22 18:42:50|315.94|315.74|315.94|315.74|315.99|315.79|315.94|315.74|0
1724352180000|2024-08-22 18:43:00|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.79|0
1724352200000|2024-08-22 18:43:20||315.84||315.84||315.84||315.79|0
1724352210000|2024-08-22 18:43:30||315.79||315.79||315.84||315.79|0
1724352230000|2024-08-22 18:43:50|315.94||315.99||315.99||315.94||0
1724352260000|2024-08-22 18:44:20|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|0
1724352270000|2024-08-22 18:44:30||315.79||315.74||315.79||315.74|0
1724352280000|2024-08-22 18:44:40||315.79||315.79||315.79||315.79|0
1724352290000|2024-08-22 18:44:50|315.99|315.84|315.99|315.79|315.99|315.84|315.99|315.79|1
1724352320000|2024-08-22 18:45:20||315.84||315.79||315.84||315.79|0
1724352330000|2024-08-22 18:45:30|316.04|315.84|316.04|315.84|316.04|315.84|316.04|315.79|2
1724352340000|2024-08-22 18:45:40|315.99||316.04||316.04||315.99||0
1724352360000|2024-08-22 18:46:00|315.99||316.04||316.04||315.99||0
1724352380000|2024-08-22 18:46:20|315.99|315.79|315.99|315.79|316.04|315.79|315.99|315.79|0
1724352390000|2024-08-22 18:46:30||315.84||315.79||315.84||315.79|0
1724352400000|2024-08-22 18:46:40||315.84||315.79||315.84||315.79|0
1724352420000|2024-08-22 18:47:00||315.84||315.84||315.84||315.79|0
1724352430000|2024-08-22 18:47:10|316.04||316.04||316.04||316.04||1
1724352440000|2024-08-22 18:47:20||315.89||315.89||315.89||315.89|0
1724352460000|2024-08-22 18:47:40|316.09|315.94|316.09|315.89|316.09|315.94|316.09|315.89|2
1724352490000|2024-08-22 18:48:10|316.04|315.84|315.99|315.84|316.04|315.89|315.99|315.84|0
1724352500000|2024-08-22 18:48:20|316.04||316.04||316.04||316.04||0
1724352510000|2024-08-22 18:48:30|315.99||316.04||316.04||315.99||0
1724352530000|2024-08-22 18:48:50|315.99||316.04||316.04||315.99||0
1724352540000|2024-08-22 18:49:00|315.99|315.79|315.99|315.79|315.99|315.84|315.99|315.79|0
1724352560000|2024-08-22 18:49:20|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|0
1724352600000|2024-08-22 18:50:00|315.99|315.79|315.94|315.74|315.99|315.79|315.94|315.74|0
1724352610000|2024-08-22 18:50:10||315.79||315.74||315.79||315.74|0
1724352630000|2024-08-22 18:50:30|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|0
1724352640000|2024-08-22 18:50:40|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|0
1724352650000|2024-08-22 18:50:50||315.79||315.79||315.79||315.79|0
1724352660000|2024-08-22 18:51:00||315.74||315.74||315.79||315.74|0
1724352700000|2024-08-22 18:51:40||315.79||315.79||315.79||315.79|0
1724352710000|2024-08-22 18:51:50||315.74||315.74||315.74||315.74|0
1724352740000|2024-08-22 18:52:20|315.89||315.94||315.94||315.89||0
1724352770000|2024-08-22 18:52:50||315.79||315.74||315.79||315.74|0
1724352780000|2024-08-22 18:53:00||315.79||315.74||315.79||315.74|0
1724352790000|2024-08-22 18:53:10||315.79||315.74||315.79||315.74|0
1724352820000|2024-08-22 18:53:40||315.79||315.74||315.79||315.74|0
1724352840000|2024-08-22 18:54:00|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.74|1
1724352860000|2024-08-22 18:54:20|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|0
1724352880000|2024-08-22 18:54:40|315.89||315.94||315.94||315.89||0
1724352890000|2024-08-22 18:54:50|315.89||315.94||315.94||315.89||0
1724352900000|2024-08-22 18:55:00||315.79||315.74||315.79||315.74|0
1724352910000|2024-08-22 18:55:10|315.89|315.79|315.94|315.74|315.94|315.79|315.89|315.74|0
1724352920000|2024-08-22 18:55:20||315.79||315.79||315.79||315.79|0
1724352930000|2024-08-22 18:55:30||315.74||315.74||315.79||315.74|0
1724352940000|2024-08-22 18:55:40|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|0
1724352960000|2024-08-22 18:56:00|315.94|315.74|315.94|315.79|315.94|315.79|315.94|315.74|0
1724352990000|2024-08-22 18:56:30|315.99||315.99||315.99||315.99||0
1724353020000|2024-08-22 18:57:00|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|0
1724353040000|2024-08-22 18:57:20|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|0
1724353060000|2024-08-22 18:57:40|315.84||315.84||315.84||315.84||0
1724353070000|2024-08-22 18:57:50|315.89|315.64|315.84|315.64|315.89|315.64|315.84|315.64|0
1724353080000|2024-08-22 18:58:00||315.69||315.69||315.69||315.69|0
1724353090000|2024-08-22 18:58:10|315.89|315.64|315.89|315.69|315.89|315.69|315.89|315.64|0
1724353100000|2024-08-22 18:58:20|315.94|315.79|315.94|315.74|315.94|315.79|315.89|315.74|7
1724353120000|2024-08-22 18:58:40|315.89||315.89||315.89||315.89||0
1724353130000|2024-08-22 18:58:50|315.84|315.69|315.84|315.64|315.84|315.69|315.84|315.64|0
1724353140000|2024-08-22 18:59:00|315.79|315.59|315.79|315.59|315.84|315.59|315.79|315.59|0
1724353150000|2024-08-22 18:59:10|315.74||315.74||315.74||315.74||0
1724353160000|2024-08-22 18:59:20|315.79|315.64|315.79|315.59|315.79|315.64|315.79|315.59|0
1724353170000|2024-08-22 18:59:30|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.64|0
1724353180000|2024-08-22 18:59:40|315.79|315.59|315.84|315.64|315.84|315.64|315.79|315.59|0
1724353190000|2024-08-22 18:59:50||315.59||315.59||315.64||315.59|0
1724353200000|2024-08-22 19:00:00||315.64||315.64||315.69||315.64|0
1724353210000|2024-08-22 19:00:10|315.79||315.79||315.79||315.79||0
1724353260000|2024-08-22 19:01:00|315.84|315.69|315.84|315.69|315.89|315.69|315.84|315.69|6
1724353270000|2024-08-22 19:01:10||315.64||315.69||315.69||315.64|0
1724353280000|2024-08-22 19:01:20||315.64||315.64||315.69||315.64|0
1724353290000|2024-08-22 19:01:30||315.69||315.64||315.69||315.64|0
1724353310000|2024-08-22 19:01:50||315.69||315.64||315.69||315.64|0
1724353320000|2024-08-22 19:02:00||315.69||315.69||315.69||315.69|0
1724353340000|2024-08-22 19:02:20|315.89|315.74|315.94|315.74|315.94|315.74|315.89|315.74|1
1724353350000|2024-08-22 19:02:30||315.79||315.74||315.79||315.74|0
1724353360000|2024-08-22 19:02:40|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.79|1
1724353390000|2024-08-22 19:03:10||315.84||315.79||315.84||315.79|0
1724353400000|2024-08-22 19:03:20|315.94||315.99||315.99||315.94||0
1724353410000|2024-08-22 19:03:30|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|0
1724353430000|2024-08-22 19:03:50|315.89||315.94||315.94||315.89||0
1724353470000|2024-08-22 19:04:30|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.79|0
1724353530000|2024-08-22 19:05:30|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|0
1724353540000|2024-08-22 19:05:40|315.99|315.79|315.99|315.79|315.99|315.79|315.99|315.79|0
1724353560000|2024-08-22 19:06:00||315.84||315.84||315.84||315.84|0
1724353570000|2024-08-22 19:06:10||315.79||315.79||315.79||315.79|0
1724353580000|2024-08-22 19:06:20||315.84||315.79||315.84||315.79|2
1724353600000|2024-08-22 19:06:40|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|0
1724353610000|2024-08-22 19:06:50|315.89||315.89||315.89||315.89||0
1724353620000|2024-08-22 19:07:00||315.69||315.69||315.69||315.69|0
1724353680000|2024-08-22 19:08:00||315.74||315.69||315.74||315.69|1
1724353700000|2024-08-22 19:08:20||315.74||315.69||315.74||315.69|0
1724353720000|2024-08-22 19:08:40|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.64|0
1724353730000|2024-08-22 19:08:50||315.69||315.64||315.69||315.64|0
1724353750000|2024-08-22 19:09:10|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.64|2
1724353760000|2024-08-22 19:09:20||315.74||315.74||315.74||315.69|0
1724353770000|2024-08-22 19:09:30||315.69||315.69||315.69||315.69|0
1724353790000|2024-08-22 19:09:50|315.84||315.84||315.84||315.84||0
1724353830000|2024-08-22 19:10:30||315.64||315.64||315.64||315.64|0
1724353840000|2024-08-22 19:10:40|315.79||315.84||315.84||315.79||0
1724353850000|2024-08-22 19:10:50|315.79||315.79||315.79||315.79||0
1724353860000|2024-08-22 19:11:00|315.84|315.69|315.84|315.64|315.84|315.69|315.84|315.64|5
1724353870000|2024-08-22 19:11:10||315.69||315.64||315.69||315.64|1
1724353880000|2024-08-22 19:11:20||315.69||315.64||315.69||315.64|1
1724353910000|2024-08-22 19:11:50|315.89|315.69|315.89|315.69|315.89|315.74|315.89|315.69|2
1724353920000|2024-08-22 19:12:00||315.74||315.74||315.74||315.69|0
1724353930000|2024-08-22 19:12:10||315.69||315.69||315.69||315.69|0
1724353990000|2024-08-22 19:13:10||315.74||315.69||315.74||315.69|0
1724354000000|2024-08-22 19:13:20|315.84||315.89||315.89||315.84||0
1724354010000|2024-08-22 19:13:30||315.74||315.74||315.74||315.74|0
1724354020000|2024-08-22 19:13:40||315.69||315.69||315.69||315.69|0
1724354030000|2024-08-22 19:13:50||315.74||315.74||315.74||315.74|0
1724354050000|2024-08-22 19:14:10||315.69||315.69||315.69||315.69|0
1724354060000|2024-08-22 19:14:20|315.84|315.74|315.89|315.74|315.89|315.74|315.84|315.74|1
1724354070000|2024-08-22 19:14:30|315.84|315.69|315.84|315.69|315.89|315.69|315.84|315.69|0
1724354080000|2024-08-22 19:14:40|315.89||315.89||315.89||315.84||0
1724354090000|2024-08-22 19:14:50||315.74||315.69||315.74||315.69|0
1724354100000|2024-08-22 19:15:00|315.84|315.74|315.89|315.74|315.89|315.74|315.84|315.69|0
1724354110000|2024-08-22 19:15:10|315.94||315.94||315.94||315.94||2
1724354120000|2024-08-22 19:15:20||315.79||315.74||315.79||315.74|0
1724354130000|2024-08-22 19:15:30|315.89||315.94||315.94||315.89||0
1724354150000|2024-08-22 19:15:50|315.89||315.94||315.94||315.89||0
1724354160000|2024-08-22 19:16:00|315.89|315.69|315.84|315.69|315.89|315.69|315.84|315.69|0
1724354170000|2024-08-22 19:16:10|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|0
1724354180000|2024-08-22 19:16:20||315.69||315.69||315.69||315.69|0
1724354190000|2024-08-22 19:16:30|315.94|315.74|315.94|315.74|315.94|315.74|315.94|315.74|0
1724354220000|2024-08-22 19:17:00|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|0
1724354240000|2024-08-22 19:17:20|315.84||315.89||315.89||315.84||0
1724354250000|2024-08-22 19:17:30|315.84||315.84||315.89||315.84||0
1724354260000|2024-08-22 19:17:40||315.64||315.64||315.64||315.64|0
1724354290000|2024-08-22 19:18:10|||||||||1
1724354310000|2024-08-22 19:18:30|315.79|315.59|315.84|315.64|315.84|315.64|315.79|315.59|0
1724354330000|2024-08-22 19:18:50||315.69||315.64||315.69||315.64|0
1724354350000|2024-08-22 19:19:10|315.79||315.84||315.84||315.79||0
1724354360000|2024-08-22 19:19:20|315.79|315.59|315.79|315.64|315.79|315.64|315.74|315.59|0
1724354370000|2024-08-22 19:19:30||315.59||315.59||315.64||315.59|0
1724354380000|2024-08-22 19:19:40||315.64||315.64||315.64||315.64|0
1724354390000|2024-08-22 19:19:50|315.84||315.84||315.84||315.84||0
1724354400000|2024-08-22 19:20:00|315.79||315.84||315.84||315.79||0
1724354410000|2024-08-22 19:20:10|315.79||315.84||315.84||315.79||0
1724354420000|2024-08-22 19:20:20|315.79|315.59|315.79|315.59|315.79|315.59|315.74|315.59|0
1724354430000|2024-08-22 19:20:30|315.74||315.79||315.79||315.74||0
1724354450000|2024-08-22 19:20:50|315.74||315.79||315.79||315.74||0
1724354460000|2024-08-22 19:21:00|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.64|0
1724354470000|2024-08-22 19:21:10|315.79|315.59|315.79|315.59|315.79|315.59|315.79|315.59|0
1724354490000|2024-08-22 19:21:30|315.84|315.64|315.79|315.59|315.84|315.64|315.79|315.59|0
1724354520000|2024-08-22 19:22:00|315.74|315.54|315.74|315.54|315.79|315.54|315.74|315.54|0
1724354540000|2024-08-22 19:22:20|315.69|315.49|315.69|315.49|315.74|315.49|315.69|315.49|0
1724354550000|2024-08-22 19:22:30|315.64||315.69||315.69||315.64||0
1724354560000|2024-08-22 19:22:40||315.54||315.49||315.54||315.49|0
1724354570000|2024-08-22 19:22:50||315.54||315.49||315.54||315.49|0
1724354610000|2024-08-22 19:23:30|315.64|315.44|315.64|315.44|315.69|315.44|315.64|315.44|0
1724354650000|2024-08-22 19:24:10|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|0
1724354680000|2024-08-22 19:24:40|315.74|315.54|315.74|315.49|315.74|315.54|315.74|315.49|0
1724354690000|2024-08-22 19:24:50|315.69||315.69||315.69||315.69||0
1724354720000|2024-08-22 19:25:20|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|0
1724354760000|2024-08-22 19:26:00|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|0
1724354770000|2024-08-22 19:26:10|315.74|315.54|315.74|315.54|315.74|315.54|315.74|315.54|0
1724354790000|2024-08-22 19:26:30|315.69|315.44|315.64|315.44|315.69|315.44|315.64|315.44|3
1724354810000|2024-08-22 19:26:50||315.49||315.49||315.49||315.49|2
1724354850000|2024-08-22 19:27:30|315.59|315.44|315.64|315.44|315.64|315.44|315.59|315.44|3
1724354870000|2024-08-22 19:27:50|315.59||315.64||315.64||315.59||7
1724354880000|2024-08-22 19:28:00|||||||||1
1724354890000|2024-08-22 19:28:10|315.59|315.39|315.64|315.44|315.64|315.44|315.59|315.39|2
1724354900000|2024-08-22 19:28:20|315.54|315.39|315.64|315.44|315.64|315.44|315.54|315.39|5
1724354930000|2024-08-22 19:28:50|315.69|315.49|315.69|315.49|315.69|315.49|315.69|315.49|2
1724354940000|2024-08-22 19:29:00|315.64|315.44|315.64|315.44|315.64|315.49|315.64|315.44|0
1724354950000|2024-08-22 19:29:10||315.49||315.44||315.49||315.44|0
1724354960000|2024-08-22 19:29:20|315.59|315.49|315.59|315.44|315.59|315.49|315.59|315.44|3
1724354980000|2024-08-22 19:29:40|315.64|315.49|315.69|315.49|315.69|315.49|315.64|315.49|3
1724354990000|2024-08-22 19:29:50|315.64|315.44|315.64|315.44|315.64|315.44|315.59|315.44|2
1724355010000|2024-08-22 19:30:10|315.59||315.59||315.64||315.59||2
1724355020000|2024-08-22 19:30:20|||||||||2
1724355030000|2024-08-22 19:30:30|315.64|315.49|315.64|315.49|315.64|315.49|315.64|315.49|2
1724355040000|2024-08-22 19:30:40|315.59|315.44|315.59|315.44|315.59|315.49|315.59|315.39|4
1724355060000|2024-08-22 19:31:00|315.64|315.49|315.69|315.49|315.69|315.54|315.64|315.49|3
1724355070000|2024-08-22 19:31:10||315.54||315.49||315.54||315.49|1
1724355100000|2024-08-22 19:31:40|315.64|315.44|315.59|315.39|315.64|315.44|315.59|315.39|2
1724355120000|2024-08-22 19:32:00||315.44||315.39||315.44||315.39|1
1724355130000|2024-08-22 19:32:10|315.54|315.34|315.49|315.34|315.59|315.34|315.49|315.34|3
1724355140000|2024-08-22 19:32:20|315.54|315.39|315.59|315.39|315.59|315.39|315.54|315.39|5
1724355150000|2024-08-22 19:32:30|315.64|315.44|315.64|315.44|315.64|315.44|315.64|315.39|3
1724355160000|2024-08-22 19:32:40|315.59|315.39|315.59|315.39|315.59|315.39|315.54|315.34|3
1724355170000|2024-08-22 19:32:50||315.44||315.44||315.44||315.44|0
1724355180000|2024-08-22 19:33:00|315.64|315.39|315.59|315.39|315.64|315.39|315.59|315.39|0
1724355190000|2024-08-22 19:33:10|315.54||315.59||315.59||315.54||0
1724355210000|2024-08-22 19:33:30|315.54||315.59||315.59||315.54||0
1724355220000|2024-08-22 19:33:40|315.54|315.34|315.54|315.34|315.54|315.34|315.54|315.34|3
1724355240000|2024-08-22 19:34:00|||||||||1
1724355250000|2024-08-22 19:34:10|315.49||315.54||315.54||315.49||6
1724355260000|2024-08-22 19:34:20|315.59|315.39|315.54|315.34|315.59|315.39|315.54|315.34|3
1724355270000|2024-08-22 19:34:30|315.49||315.54||315.54||315.49||0
1724355280000|2024-08-22 19:34:40|315.49||315.49||315.49||315.49||0
1724355300000|2024-08-22 19:35:00|315.54|315.29|315.54|315.34|315.54|315.39|315.54|315.29|8
1724355320000|2024-08-22 19:35:20|315.49||315.49||315.54||315.49||0
1724355330000|2024-08-22 19:35:30|315.54|315.29|315.44|315.29|315.54|315.29|315.44|315.29|1
1724355340000|2024-08-22 19:35:40|315.49||315.49||315.49||315.49||9
1724355350000|2024-08-22 19:35:50|315.44||315.44||315.49||315.44||1
1724355360000|2024-08-22 19:36:00|315.49|315.34|315.49|315.29|315.49|315.34|315.49|315.29|2
1724355370000|2024-08-22 19:36:10||315.34||315.29||315.34||315.29|0
1724355390000|2024-08-22 19:36:30|315.44|315.24|315.44|315.24|315.44|315.29|315.44|315.24|2
1724355400000|2024-08-22 19:36:40||315.29||315.29||315.29||315.29|0
1724355420000|2024-08-22 19:37:00|315.49||315.44||315.49||315.44||7
1724355430000|2024-08-22 19:37:10|315.49|315.34|315.49|315.34|315.49|315.34|315.49|315.29|0
1724355440000|2024-08-22 19:37:20|315.54|315.39|315.59|315.39|315.59|315.39|315.54|315.39|9
1724355450000|2024-08-22 19:37:30|315.64|315.44|315.64|315.49|315.64|315.49|315.64|315.39|6
1724355460000|2024-08-22 19:37:40||315.44||315.44||315.49||315.44|0
1724355470000|2024-08-22 19:37:50|315.59||315.59||315.59||315.59||0
1724355480000|2024-08-22 19:38:00||315.39||315.39||315.39||315.39|1
1724355490000|2024-08-22 19:38:10|315.54|315.34|315.59|315.39|315.59|315.39|315.54|315.34|2
1724355510000|2024-08-22 19:38:30|315.54|315.34|315.54|315.34|315.54|315.34|315.54|315.34|3
1724355520000|2024-08-22 19:38:40||315.39||315.34||315.39||315.34|0
1724355530000|2024-08-22 19:38:50||315.39||315.34||315.39||315.34|2
1724355550000|2024-08-22 19:39:10||315.39||315.34||315.39||315.34|0
1724355560000|2024-08-22 19:39:20|315.49||315.49||315.49||315.49||0
1724355570000|2024-08-22 19:39:30||315.29||315.29||315.34||315.29|4
1724355590000|2024-08-22 19:39:50|315.44||315.49||315.49||315.44||5
1724355600000|2024-08-22 19:40:00|315.44|315.24|315.49|315.29|315.49|315.29|315.44|315.24|11
1724355610000|2024-08-22 19:40:10|315.44||315.49||315.49||315.44||0
1724355620000|2024-08-22 19:40:20|315.44||315.44||315.44||315.44||1
1724355630000|2024-08-22 19:40:30||315.24||315.29||315.29||315.24|5
1724355640000|2024-08-22 19:40:40|315.49|315.34|315.49|315.29|315.49|315.34|315.49|315.29|4
1724355650000|2024-08-22 19:40:50|315.44|315.24|315.39|315.24|315.44|315.24|315.39|315.24|3
1724355660000|2024-08-22 19:41:00|315.44|315.29|315.44|315.24|315.44|315.29|315.44|315.24|7
1724355670000|2024-08-22 19:41:10|315.39||315.44||315.44||315.39||0
1724355700000|2024-08-22 19:41:40|315.39||315.39||315.44||315.39||0
1724355710000|2024-08-22 19:41:50|315.34|315.19|315.34|315.19|315.34|315.24|315.34|315.19|2
1724355720000|2024-08-22 19:42:00|315.39|315.24|315.44|315.24|315.44|315.24|315.39|315.24|7
1724355730000|2024-08-22 19:42:10|315.49|315.29|315.49|315.29|315.49|315.34|315.49|315.24|3
1724355750000|2024-08-22 19:42:30|315.44|315.24|315.44|315.24|315.44|315.29|315.44|315.24|0
1724355770000|2024-08-22 19:42:50|315.39||315.39||315.39||315.39||3
1724355780000|2024-08-22 19:43:00|315.44|315.29|315.49|315.34|315.49|315.34|315.44|315.24|6
1724355790000|2024-08-22 19:43:10||315.29||315.29||315.34||315.29|0
1724355800000|2024-08-22 19:43:20|315.44|315.24|315.44|315.24|315.44|315.24|315.44|315.24|0
1724355810000|2024-08-22 19:43:30|315.39||315.39||315.39||315.39||0
1724355820000|2024-08-22 19:43:40||315.19||315.19||315.24||315.19|2
1724355850000|2024-08-22 19:44:10||315.24||315.19||315.24||315.19|2
1724355860000|2024-08-22 19:44:20|315.34|315.14|315.34|315.14|315.34|315.14|315.34|315.14|2
1724355880000|2024-08-22 19:44:40|315.29||315.29||315.29||315.29||2
1724355890000|2024-08-22 19:44:50|315.34|315.09|315.34|315.14|315.34|315.14|315.34|315.09|3
1724355900000|2024-08-22 19:45:00|315.39|315.19|315.39|315.19|315.39|315.19|315.39|315.14|3
1724355910000|2024-08-22 19:45:10||315.24||315.19||315.24||315.19|0
1724355920000|2024-08-22 19:45:20|315.34||315.34||315.34||315.34||0
1724355940000|2024-08-22 19:45:40||315.14||315.19||315.19||315.14|0
1724355950000|2024-08-22 19:45:50|315.29|315.14|315.29|315.14|315.29|315.14|315.29|315.14|1
1724355960000|2024-08-22 19:46:00|315.34||315.34||315.34||315.34||5
1724355970000|2024-08-22 19:46:10||315.19||315.14||315.19||315.14|0
1724355990000|2024-08-22 19:46:30|315.29|315.19|315.29|315.14|315.29|315.19|315.29|315.14|0
1724356000000|2024-08-22 19:46:40|315.34||315.34||315.34||315.29||7
1724356020000|2024-08-22 19:47:00|315.29|315.19|315.29|315.14|315.29|315.19|315.29|315.14|1
1724356030000|2024-08-22 19:47:10|315.34|315.19|315.34|315.19|315.34|315.19|315.34|315.19|1
1724356050000|2024-08-22 19:47:30|315.29|315.14|315.34|315.14|315.34|315.19|315.29|315.14|11
1724356060000|2024-08-22 19:47:40|315.39|315.19|315.44|315.24|315.44|315.24|315.39|315.19|8
1724356070000|2024-08-22 19:47:50|315.39|315.19|315.39|315.19|315.39|315.19|315.39|315.19|0
1724356080000|2024-08-22 19:48:00|315.44|315.24|315.44|315.29|315.44|315.29|315.44|315.19|0
1724356090000|2024-08-22 19:48:10||315.24||315.24||315.24||315.24|0
1724356100000|2024-08-22 19:48:20|315.39|315.19|315.39|315.19|315.39|315.24|315.39|315.19|0
1724356110000|2024-08-22 19:48:30|315.34|315.24|315.34|315.19|315.34|315.24|315.34|315.19|2
1724356120000|2024-08-22 19:48:40||315.14||315.19||315.19||315.14|2
1724356130000|2024-08-22 19:48:50|315.39|315.24|315.44|315.24|315.44|315.24|315.39|315.24|4
1724356140000|2024-08-22 19:49:00|315.39||315.44||315.44||315.39||0
1724356150000|2024-08-22 19:49:10|315.39|315.19|315.44|315.24|315.44|315.24|315.39|315.19|2
1724356160000|2024-08-22 19:49:20||315.29||315.29||315.29||315.24|0
1724356170000|2024-08-22 19:49:30||315.24||315.29||315.29||315.24|2
1724356180000|2024-08-22 19:49:40|315.49|315.24|315.44|315.24|315.49|315.24|315.44|315.24|4
1724356190000|2024-08-22 19:49:50|315.49|315.29|315.49|315.29|315.49|315.29|315.49|315.29|0
1724356200000|2024-08-22 19:50:00|315.44|315.34|315.49|315.29|315.49|315.34|315.44|315.29|0
1724356210000|2024-08-22 19:50:10|315.44|315.24|315.39|315.19|315.44|315.29|315.39|315.19|0
1724356220000|2024-08-22 19:50:20|315.34|315.24|315.39|315.19|315.39|315.24|315.34|315.19|0
1724356230000|2024-08-22 19:50:30|315.34||315.34||315.39||315.34||3
1724356240000|2024-08-22 19:50:40|315.39|315.14|315.34|315.14|315.39|315.14|315.34|315.14|2
1724356250000|2024-08-22 19:50:50|315.39|315.19|315.34|315.14|315.39|315.19|315.34|315.14|7
1724356260000|2024-08-22 19:51:00|315.39|315.19|315.39|315.19|315.39|315.24|315.39|315.19|4
1724356270000|2024-08-22 19:51:10|315.34|315.14|315.29|315.14|315.34|315.14|315.29|315.14|0
1724356280000|2024-08-22 19:51:20|315.34|315.19|315.39|315.24|315.39|315.24|315.34|315.19|4
1724356290000|2024-08-22 19:51:30|315.34|315.19|315.29|315.09|315.34|315.19|315.29|315.09|1
1724356300000|2024-08-22 19:51:40||315.14||315.09||315.14||315.09|0
1724356310000|2024-08-22 19:51:50|315.24|315.04|315.24|315.04|315.24|315.04|315.24|315.04|2
1724356320000|2024-08-22 19:52:00||315.09||315.09||315.09||315.09|0
1724356330000|2024-08-22 19:52:10|||||||||1
1724356340000|2024-08-22 19:52:20|315.29|315.14|315.29|315.14|315.34|315.14|315.29|315.14|4
1724356350000|2024-08-22 19:52:30|315.24|315.09|315.24|315.04|315.24|315.09|315.24|315.04|1
1724356380000|2024-08-22 19:53:00|315.19||315.24||315.24||315.19||5
1724356390000|2024-08-22 19:53:10|315.19|314.99|315.19|315.04|315.24|315.04|315.19|314.99|13
1724356400000|2024-08-22 19:53:20|315.24||315.19||315.24||315.19||3
1724356420000|2024-08-22 19:53:40|315.24|315.09|315.24|315.04|315.24|315.09|315.24|315.04|4
1724356440000|2024-08-22 19:54:00|315.19||315.19||315.19||315.19||0
1724356450000|2024-08-22 19:54:10|315.14|314.99|315.14|314.99|315.14|314.99|315.14|314.99|1
1724356460000|2024-08-22 19:54:20|315.19|315.04|315.19|315.04|315.19|315.04|315.19|315.04|10
1724356470000|2024-08-22 19:54:30|315.24|315.09|315.29|315.09|315.29|315.09|315.24|315.09|3
1724356480000|2024-08-22 19:54:40||315.14||315.09||315.14||315.09|0
1724356490000|2024-08-22 19:54:50|315.34|315.14|315.29|315.14|315.34|315.14|315.29|315.09|6
1724356500000|2024-08-22 19:55:00|315.34|315.09|315.34|315.14|315.34|315.19|315.34|315.09|1
1724356510000|2024-08-22 19:55:10|315.39|315.19|315.39|315.19|315.39|315.19|315.39|315.14|2
1724356520000|2024-08-22 19:55:20||315.24||315.19||315.24||315.19|0
1724356530000|2024-08-22 19:55:30|315.44|315.24|315.44|315.24|315.44|315.24|315.44|315.24|1
1724356560000|2024-08-22 19:56:00|315.39|315.19|315.39|315.19|315.39|315.19|315.39|315.19|1
1724356570000|2024-08-22 19:56:10|315.34|315.14|315.34|315.14|315.34|315.14|315.34|315.14|0
1724356600000|2024-08-22 19:56:40|315.39|315.19|315.39|315.19|315.39|315.19|315.39|315.19|1
1724356610000|2024-08-22 19:56:50|315.44|315.24|315.39|315.19|315.44|315.24|315.39|315.19|0
1724356630000|2024-08-22 19:57:10|315.34|315.14|315.34|315.14|315.39|315.14|315.34|315.14|0
1724356640000|2024-08-22 19:57:20|315.29|315.09|315.29|315.09|315.34|315.09|315.29|315.09|1
1724356650000|2024-08-22 19:57:30||315.14||315.14||315.14||315.14|0
1724356660000|2024-08-22 19:57:40|315.34||315.34||315.34||315.34||1
1724356680000|2024-08-22 19:58:00||315.19||315.19||315.19||315.19|0
1724356690000|2024-08-22 19:58:10|315.39|315.14|315.39|315.19|315.39|315.19|315.39|315.14|1
1724356700000|2024-08-22 19:58:20||315.24||315.19||315.24||315.19|0
1724356710000|2024-08-22 19:58:30|315.34|315.14|315.34|315.14|315.39|315.14|315.34|315.14|0
1724356720000|2024-08-22 19:58:40|||||||||1
1724356740000|2024-08-22 19:59:00||315.19||315.14||315.19||315.14|0
1724356750000|2024-08-22 19:59:10|315.39|315.19|315.39|315.19|315.39|315.19|315.39|315.19|1
1724356770000|2024-08-22 19:59:30|315.44|315.24|315.44|315.24|315.44|315.24|315.44|315.24|0
1724356780000|2024-08-22 19:59:40|315.49|315.29|315.49|315.34|315.49|315.34|315.49|315.29|0
1724356790000|2024-08-22 19:59:50|315.54|315.39|315.59|315.39|315.59|315.39|315.54|315.34|0
1724356800000|2024-08-22 20:00:00|315.54|315.34|315.54|315.34|315.54|315.34|315.49|315.34|3
1724356830000|2024-08-22 20:00:30|315.49|315.29|315.44|315.24|315.49|315.29|315.44|315.24|0
1724356840000|2024-08-22 20:00:40|315.49|315.29|315.54|315.34|315.54|315.34|315.49|315.29|0
1724356910000|2024-08-22 20:01:50|315.49|315.29|315.49|315.29|315.49|315.29|315.49|315.29|0
1724356930000|2024-08-22 20:02:10|315.54|315.34|315.54|315.34|315.54|315.34|315.49|315.34|0
1724356980000|2024-08-22 20:03:00|315.59|315.39|315.54|315.34|315.59|315.39|315.54|315.34|0
1724357030000|2024-08-22 20:03:50|315.59|315.39|315.59|315.39|315.59|315.39|315.59|315.39|0
1724357080000|2024-08-22 20:04:40||315.44||315.39||315.44||315.39|0
1724357090000|2024-08-22 20:04:50|315.64|315.44|315.64|315.44|315.64|315.44|315.64|315.44|0
1724357100000|2024-08-22 20:05:00|315.59|315.39|315.64|315.44|315.64|315.44|315.59|315.39|0
1724357120000|2024-08-22 20:05:20|315.59||315.64||315.64||315.59||0
1724357190000|2024-08-22 20:06:30|315.59|315.39|315.59|315.39|315.64|315.39|315.59|315.39|0
1724357270000|2024-08-22 20:07:50|315.64|315.44|315.64|315.44|315.64|315.44|315.64|315.44|0
1724357360000|2024-08-22 20:09:20|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|3
1724357540000|2024-08-22 20:12:20|315.74||315.74||315.74||315.74||0
1724357560000|2024-08-22 20:12:40||315.59||315.59||315.59||315.59|0
1724357660000|2024-08-22 20:14:20|315.69|315.54|315.69|315.54|315.69|315.54|315.69|315.54|1
1724357670000|2024-08-22 20:14:30|315.74||315.69||315.74||315.69||0
1724357700000|2024-08-22 20:15:00|315.74|315.59|315.74|315.59|315.79|315.59|315.74|315.59|2
1724357760000|2024-08-22 20:16:00|315.79||315.79||315.79||315.79||0
1724357770000|2024-08-22 20:16:10||315.64||315.59||315.64||315.59|0
1724357780000|2024-08-22 20:16:20||315.64||315.59||315.64||315.59|0
1724357790000|2024-08-22 20:16:30||315.64||315.59||315.64||315.59|0
1724357800000|2024-08-22 20:16:40||315.64||315.64||315.64||315.64|0
1724357810000|2024-08-22 20:16:50||315.59||315.64||315.64||315.59|0
1724357820000|2024-08-22 20:17:00||315.59||315.64||315.64||315.59|0
1724357840000|2024-08-22 20:17:20||315.59||315.59||315.59||315.59|0
1724357850000|2024-08-22 20:17:30||315.64||315.64||315.64||315.64|0
1724357860000|2024-08-22 20:17:40||315.59||315.59||315.59||315.59|0
1724357870000|2024-08-22 20:17:50||315.64||315.64||315.64||315.64|0
1724357880000|2024-08-22 20:18:00|315.84||315.79||315.84||315.79||0
1724357900000|2024-08-22 20:18:20|315.84||315.84||315.84||315.84||0
1724357930000|2024-08-22 20:18:50|315.79||315.79||315.79||315.79||0
1724357940000|2024-08-22 20:19:00|315.84||315.79||315.84||315.79||0
1724357990000|2024-08-22 20:19:50||315.59||315.59||315.59||315.59|0
1724358020000|2024-08-22 20:20:20|315.74||315.74||315.74||315.74||0
1724358040000|2024-08-22 20:20:40|315.79||315.79||315.79||315.79||0
1724358060000|2024-08-22 20:21:00|315.74||315.79||315.79||315.74||0
1724358070000|2024-08-22 20:21:10|315.74||315.74||315.74||315.74||0
1724358130000|2024-08-22 20:22:10|315.79||315.79||315.79||315.79||0
1724358230000|2024-08-22 20:23:50|315.74||315.74||315.74||315.74||0
1724358240000|2024-08-22 20:24:00|315.79||315.79||315.79||315.79||0
1724358270000|2024-08-22 20:24:30||315.64||315.64||315.64||315.59|0
1724358280000|2024-08-22 20:24:40||315.59||315.59||315.59||315.59|0
1724358400000|2024-08-22 20:26:40|315.74||315.74||315.74||315.74||0
1724358460000|2024-08-22 20:27:40|315.79||315.79||315.79||315.79||0
1724358570000|2024-08-22 20:29:30|315.74||315.74||315.74||315.74||0
1724358620000|2024-08-22 20:30:20|315.79||315.79||315.79||315.79||0
1724358820000|2024-08-22 20:33:40||315.64||315.64||315.64||315.64|0
1724358900000|2024-08-22 20:35:00||315.59||315.64||315.64||315.59|1
1724358920000|2024-08-22 20:35:20|315.84||315.84||315.84||315.84||0
1724358940000|2024-08-22 20:35:40|315.79||315.79||315.79||315.79||0
1724358960000|2024-08-22 20:36:00|315.84||315.79||315.84||315.79||0
1724359000000|2024-08-22 20:36:40|315.84||315.84||315.84||315.84||0
1724359130000|2024-08-22 20:38:50|315.79||315.79||315.79||315.79||0
1724359140000|2024-08-22 20:39:00|315.84||315.84||315.84||315.84||10
1724359190000|2024-08-22 20:39:50|315.79||315.79||315.79||315.79||0
1724359270000|2024-08-22 20:41:10|315.74|315.59|315.74|315.59|315.74|315.59|315.74|315.59|0
1724359280000|2024-08-22 20:41:20|315.79||315.74||315.79||315.74||0
1724359330000|2024-08-22 20:42:10||315.54||315.54||315.54||315.54|1
1724359340000|2024-08-22 20:42:20|315.79|315.59|315.79|315.59|315.79|315.59|315.79|315.59|0
1724359370000|2024-08-22 20:42:50|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.64|1
1724359380000|2024-08-22 20:43:00|315.89|315.69|315.89|315.69|315.89|315.69|315.89|315.69|0
1724359420000|2024-08-22 20:43:40|315.84|315.64|315.84|315.64|315.84|315.64|315.84|315.49|2
1724359470000|2024-08-22 20:44:30|315.89|315.59|315.89|315.49|315.89|315.59|315.89|315.49|3
1724359480000|2024-08-22 20:44:40|315.84||315.74||315.84||315.69||2
1724359490000|2024-08-22 20:44:50|315.69|315.44|315.74|315.49|315.74|315.49|315.69|315.44|2
1724359570000|2024-08-22 20:46:10|315.79|315.54|315.94|315.64|315.94|315.69|315.79|315.54|3
1724359580000|2024-08-22 20:46:20||315.69||315.69||315.69||315.64|2
1724359590000|2024-08-22 20:46:30||315.64||315.69||315.69||315.64|3
1724359640000|2024-08-22 20:47:20||315.64||315.64||315.64||315.64|0
1724359650000|2024-08-22 20:47:30||315.59||315.54||315.59||315.49|0
1724359700000|2024-08-22 20:48:20|315.84|315.49|315.79|315.54|315.84|315.54|315.74|315.49|0
1724359710000|2024-08-22 20:48:30|315.74|315.49|315.79|315.54|315.79|315.64|315.74|315.49|0
1724359720000|2024-08-22 20:48:40|315.84|315.64|315.94|315.54|315.94|315.64|315.84|315.54|0
1724359920000|2024-08-22 20:52:00|315.99|315.59|315.99|315.59|315.99|315.64|315.99|315.59|0
1724359930000|2024-08-22 20:52:10|315.89|315.69|315.99|315.59|315.99|315.69|315.89|315.59|0
1724360040000|2024-08-22 20:54:00||315.64||315.64||315.64||315.64|0
1724360290000|2024-08-22 20:58:10|||||||||2
1724360360000|2024-08-22 20:59:20|315.94||315.94||315.94||315.94||2
1724360380000|2024-08-22 20:59:40|||||||||5
1724360390000|2024-08-22 20:59:50||315.54||315.54||315.54||315.54|0
1724360400000|2024-08-22 21:00:00|315.99|315.49|316.14|315.34|316.14|315.49|315.99|315.34|0
1724360490000|2024-08-22 21:01:30||315.14||314.94||315.14||314.94|0
1724361240000|2024-08-22 21:14:00|315.89|315.29|315.79|315.19|315.89|315.29|315.79|315.19|0
1724361250000|2024-08-22 21:14:10|315.89|315.29|315.79|315.19|315.89|315.29|315.79|315.19|0
1724362550000|2024-08-22 21:35:50|315.89|315.29|315.89|315.29|315.89|315.29|315.89|315.29|0
1724362570000|2024-08-22 21:36:10|315.79|315.19|315.79|315.19|315.79|315.19|315.79|315.19|0
1724362590000|2024-08-22 21:36:30|315.89|315.29|315.89|315.29|315.89|315.29|315.89|315.29|0
1724362680000|2024-08-22 21:38:00|315.79|315.19|315.79|315.19|315.79|315.19|315.79|315.19|0
1724363710000|2024-08-22 21:55:10|315.89|315.29|315.89|315.29|315.89|315.29|315.89|315.29|0
1724363720000|2024-08-22 21:55:20|315.79|315.19|315.89|315.29|315.89|315.29|315.79|315.19|0
1724363790000|2024-08-22 21:56:30|315.79|315.19|315.79|315.19|315.79|315.19|315.79|315.19|0
1724363800000|2024-08-22 21:56:40|315.89|315.29|315.79|315.19|315.89|315.29|315.79|315.19|0
1724363820000|2024-08-22 21:57:00|315.89|315.29|315.89|315.29|315.89|315.29|315.89|315.29|0
1724363860000|2024-08-22 21:57:40|315.79|315.19|315.79|315.19|315.79|315.19|315.79|315.19|0
1724363870000|2024-08-22 21:57:50|315.89|315.29|315.89|315.29|315.89|315.29|315.89|315.29|0
1724363880000|2024-08-22 21:58:00|315.79|315.19|315.79|315.19|315.79|315.19|315.79|315.19|0
1724364000000|2024-08-22 22:00:00|315.89|315.29|315.89|315.29|315.89|315.29|315.79|315.19|0
1724364010000|2024-08-22 22:00:10|315.79|315.19|315.79|315.19|315.79|315.19|315.79|315.19|0
1724364020000|2024-08-22 22:00:20|315.89|315.29|315.89|315.29|315.89|315.29|315.89|315.29|0
1724366020000|2024-08-22 22:33:40|315.99|315.39|315.99|315.39|315.99|315.39|315.99|315.39|0
1724366040000|2024-08-22 22:34:00|315.89|315.29|315.99|315.39|315.99|315.39|315.89|315.29|0
1724366050000|2024-08-22 22:34:10|315.89|315.29|315.89|315.29|315.99|315.39|315.89|315.29|0
1724366070000|2024-08-22 22:34:30|315.99|315.39|315.99|315.39|315.99|315.39|315.99|315.39|0
1724366090000|2024-08-22 22:34:50|315.89|315.29|315.99|315.39|315.99|315.39|315.89|315.29|0
1724366100000|2024-08-22 22:35:00|315.89|315.29|315.99|315.39|315.99|315.39|315.89|315.29|0
1724366150000|2024-08-22 22:35:50|315.89|315.29|315.99|315.39|315.99|315.39|315.89|315.29|0
1724368630000|2024-08-22 23:17:10|315.89|315.29|315.89|315.29|315.89|315.29|315.89|315.29|0
1724368680000|2024-08-22 23:18:00|315.99|315.39|315.99|315.39|315.99|315.39|315.89|315.29|0
1724368710000|2024-08-22 23:18:30|315.89|315.29|315.89|315.29|315.89|315.29|315.89|315.29|0
1724368740000|2024-08-22 23:19:00|315.99|315.39|315.89|315.29|315.99|315.39|315.89|315.29|0
1724368760000|2024-08-22 23:19:20|315.99|315.39|315.99|315.39|315.99|315.39|315.99|315.39|0
1724368850000|2024-08-22 23:20:50|315.89|315.29|315.89|315.29|315.89|315.29|315.89|315.29|0
1724368860000|2024-08-22 23:21:00|315.99|315.39|315.99|315.39|315.99|315.39|315.99|315.39|0
1724368870000|2024-08-22 23:21:10|315.89|315.29|315.89|315.29|315.89|315.29|315.89|315.29|0
1724368880000|2024-08-22 23:21:20|315.99|315.39|315.99|315.39|315.99|315.39|315.99|315.39|0
1724368890000|2024-08-22 23:21:30|315.89|315.29|315.99|315.39|315.99|315.39|315.89|315.29|0
1724369110000|2024-08-22 23:25:10|315.89|315.29|315.89|315.29|315.89|315.29|315.89|315.29|0
1724369170000|2024-08-22 23:26:10|315.99|315.39|315.89|315.29|315.99|315.39|315.89|315.29|0
1724369340000|2024-08-22 23:29:00|315.99|315.39|315.99|315.39|315.99|315.39|315.99|315.39|0
1724369370000|2024-08-22 23:29:30|315.89|315.29|315.99|315.39|315.99|315.39|315.89|315.29|0
1724369990000|2024-08-22 23:39:50|315.89|315.29|315.99|315.39|315.99|315.39|315.89|315.29|0
1724370000000|2024-08-22 23:40:00|315.89|315.29|315.89|315.29|315.99|315.39|315.89|315.29|0
1724370240000|2024-08-22 23:44:00|315.99|315.39|315.99|315.39|315.99|315.39|315.99|315.39|0
1724370250000|2024-08-22 23:44:10|315.89|315.29|315.89|315.29|315.89|315.29|315.89|315.29|0
1724370270000|2024-08-22 23:44:30|315.99|315.39|315.99|315.39|315.99|315.39|315.99|315.39|0
1724370300000|2024-08-22 23:45:00|315.89|315.29|315.89|315.29|315.99|315.39|315.89|315.29|0
1724370330000|2024-08-22 23:45:30|315.99|315.39|315.99|315.39|315.99|315.39|315.99|315.39|0
1724371200000|2024-08-23 00:00:00|316.09|315.49|316.09|315.49|316.09|315.49|315.99|315.39|0
1724371210000|2024-08-23 00:00:10|315.99|315.39|315.99|315.39|316.09|315.49|315.99|315.39|0
1724371220000|2024-08-23 00:00:20|316.09|315.49|316.09|315.49|316.09|315.49|316.09|315.49|0
1724371260000|2024-08-23 00:01:00|315.99|315.39|315.99|315.39|315.99|315.39|315.99|315.39|0
1724371370000|2024-08-23 00:02:50|316.09|315.49|315.99|315.39|316.09|315.49|315.99|315.39|0
1724371380000|2024-08-23 00:03:00|316.09|315.49|316.09|315.49|316.09|315.49|315.99|315.39|0
1724371410000|2024-08-23 00:03:30|315.99|315.39|315.99|315.39|315.99|315.39|315.99|315.39|0
1724371600000|2024-08-23 00:06:40|316.09|315.49|316.09|315.49|316.09|315.49|316.09|315.49|0
1724371610000|2024-08-23 00:06:50|315.99|315.39|315.99|315.39|315.99|315.39|315.99|315.39|0
1724371620000|2024-08-23 00:07:00|316.09|315.49|316.09|315.49|316.09|315.49|316.09|315.49|0
1724371930000|2024-08-23 00:12:10|315.99|315.39|315.99|315.39|315.99|315.39|315.99|315.39|0
1724371970000|2024-08-23 00:12:50|316.09|315.49|315.99|315.39|316.09|315.49|315.99|315.39|0
1724371980000|2024-08-23 00:13:00|316.09|315.49|315.99|315.39|316.09|315.49|315.99|315.39|0
1724372020000|2024-08-23 00:13:40|316.09|315.49|316.09|315.49|316.09|315.49|316.09|315.49|0
1724372030000|2024-08-23 00:13:50|315.99|315.39|315.99|315.39|315.99|315.39|315.99|315.39|0
1724372070000|2024-08-23 00:14:30|316.09|315.49|315.99|315.39|316.09|315.49|315.99|315.39|0
1724372100000|2024-08-23 00:15:00|316.09|315.49|315.99|315.39|316.09|315.49|315.99|315.39|0
1724372120000|2024-08-23 00:15:20|316.09|315.49|316.09|315.49|316.09|315.49|316.09|315.49|0
1724372130000|2024-08-23 00:15:30|315.99|315.39|316.09|315.49|316.09|315.49|315.99|315.39|0
1724372140000|2024-08-23 00:15:40|315.99|315.39|316.09|315.49|316.09|315.49|315.99|315.39|0
1724372150000|2024-08-23 00:15:50|315.99|315.39|315.99|315.39|315.99|315.39|315.99|315.39|0
1724372340000|2024-08-23 00:19:00|316.09|315.49|316.09|315.49|316.09|315.49|316.09|315.49|0
1724372370000|2024-08-23 00:19:30|315.99|315.39|315.99|315.39|315.99|315.39|315.99|315.39|0
1724372380000|2024-08-23 00:19:40|316.09|315.49|316.09|315.49|316.09|315.49|316.09|315.49|0
1724372410000|2024-08-23 00:20:10|315.99|315.39|315.99|315.39|315.99|315.39|315.99|315.39|0
1724372590000|2024-08-23 00:23:10|316.09|315.49|316.09|315.49|316.09|315.49|316.09|315.49|0
1724373000000|2024-08-23 00:30:00|316.59|316.19|316.24|315.89|316.59|316.19|316.24|315.89|45
1724373010000|2024-08-23 00:30:10|316.19|315.84|316.04|315.84|316.19|315.89|315.94|315.74|74
1724373020000|2024-08-23 00:30:20|316.09|315.89|316.24|315.99|316.24|315.99|316.09|315.89|14
1724373030000|2024-08-23 00:30:30||316.04||316.04||316.04||316.04|0
1724373050000|2024-08-23 00:30:50||316.09||316.04||316.09||316.04|2
1724373060000|2024-08-23 00:31:00|||||||||1
1724373070000|2024-08-23 00:31:10|316.34|316.09|316.34|316.14|316.34|316.14|316.34|316.09|32
1724373080000|2024-08-23 00:31:20|316.24|316.09|316.29|316.14|316.34|316.14|316.19|316.04|51
1724373110000|2024-08-23 00:31:50|316.34||316.29||316.34||316.29||10
1724373140000|2024-08-23 00:32:20|||||||||10
1724373150000|2024-08-23 00:32:30|316.24|316.09|316.24|316.09|316.24|316.09|316.24|316.09|14
1724373180000|2024-08-23 00:33:00|||||||||9
1724373190000|2024-08-23 00:33:10|316.14|316.04|316.24|316.04|316.24|316.04|316.14|315.99|15
1724373200000|2024-08-23 00:33:20||316.09||316.09||316.09||316.09|1
1724373240000|2024-08-23 00:34:00|||||||||2
1724373270000|2024-08-23 00:34:30|||||||||1
1724373300000|2024-08-23 00:35:00|316.29|316.14|316.24|316.09|316.29|316.14|316.24|316.09|16
1724373310000|2024-08-23 00:35:10|316.14|315.99|316.14|315.99|316.19|315.99|316.14|315.99|18
1724373320000|2024-08-23 00:35:20|||||||||8
1724373340000|2024-08-23 00:35:40|316.09|315.94|316.04|315.84|316.09|315.94|315.99|315.84|25
1724373350000|2024-08-23 00:35:50|315.99|315.79|315.99|315.79|315.99|315.84|315.94|315.79|7
1724373360000|2024-08-23 00:36:00||315.84||315.79||315.84||315.79|1
1724373370000|2024-08-23 00:36:10|315.94||315.94||315.94||315.94||3
1724373380000|2024-08-23 00:36:20|||||||||3
1724373390000|2024-08-23 00:36:30|315.99||315.94||315.99||315.94||14
1724373400000|2024-08-23 00:36:40|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|14
1724373410000|2024-08-23 00:36:50|||||||||1
1724373450000|2024-08-23 00:37:30|||||||||1
1724373460000|2024-08-23 00:37:40|315.94||315.89||315.94||315.89||19
1724373470000|2024-08-23 00:37:50|315.94|315.79|315.94|315.79|315.94|315.79|315.94|315.79|3
1724373480000|2024-08-23 00:38:00|||||||||2
1724373500000|2024-08-23 00:38:20|||||||||11
1724373510000|2024-08-23 00:38:30|||||||||7
1724373540000|2024-08-23 00:39:00||315.74||315.79||315.79||315.74|10
1724373550000|2024-08-23 00:39:10|||||||||4
1724373580000|2024-08-23 00:39:40|||||||||1
1724373610000|2024-08-23 00:40:10|315.89|315.74|315.94|315.74|315.94|315.74|315.89|315.74|10
1724373620000|2024-08-23 00:40:20||315.79||315.79||315.79||315.79|6
1724373630000|2024-08-23 00:40:30|||||||||1
1724373710000|2024-08-23 00:41:50|||||||||1
1724373730000|2024-08-23 00:42:10|315.89|315.74|315.89|315.74|315.89|315.74|315.89|315.74|15
1724373790000|2024-08-23 00:43:10|315.94|315.79|315.94|315.79|315.99|315.79|315.94|315.79|23
1724373800000|2024-08-23 00:43:20|315.99||315.94||315.99||315.94||9
1724373810000|2024-08-23 00:43:30|315.99||315.94||315.99||315.94||8
1724373820000|2024-08-23 00:43:40|315.99||315.94||315.99||315.94||2
1724373840000|2024-08-23 00:44:00|||||||||1
1724373850000|2024-08-23 00:44:10|||||||||1
1724373860000|2024-08-23 00:44:20|||||||||1
1724373890000|2024-08-23 00:44:50|315.99|315.84|316.04|315.89|316.04|315.89|315.99|315.84|15
1724373900000|2024-08-23 00:45:00|316.14|315.99|316.44|316.24|316.44|316.24|316.14|315.99|36
1724373910000|2024-08-23 00:45:10||316.29||316.29||316.29||316.29|0
1724373920000|2024-08-23 00:45:20|316.29|316.24|316.29|316.14|316.34|316.24|316.29|316.09|27
1724373940000|2024-08-23 00:45:40|316.34|316.19|316.34|316.19|316.34|316.19|316.34|316.19|5
1724373960000|2024-08-23 00:46:00|316.29|316.14|316.34|316.19|316.34|316.19|316.29|316.14|10
1724373970000|2024-08-23 00:46:10|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.09|4
1724373980000|2024-08-23 00:46:20|316.24|316.09|316.19|315.99|316.24|316.09|316.19|315.99|2
1724374000000|2024-08-23 00:46:40||316.04||316.04||316.04||316.04|1
1724374020000|2024-08-23 00:47:00|||||||||1
1724374040000|2024-08-23 00:47:20|||||||||1
1724374110000|2024-08-23 00:48:30|316.24|316.09|316.19|316.04|316.24|316.09|316.19|316.04|27
1724374130000|2024-08-23 00:48:50|||||||||7
1724374140000|2024-08-23 00:49:00|316.14|315.99|316.09|315.94|316.14|315.99|316.09|315.94|23
1724374150000|2024-08-23 00:49:10|||||||||4
1724374160000|2024-08-23 00:49:20|316.14|315.99|316.14|315.99|316.19|316.04|316.14|315.99|25
1724374180000|2024-08-23 00:49:40|316.09|315.94|316.14|315.99|316.14|315.99|316.09|315.94|14
1724374190000|2024-08-23 00:49:50|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.89|23
1724374200000|2024-08-23 00:50:00|316.14|316.04|316.24|316.09|316.34|316.14|316.14|316.04|20
1724374210000|2024-08-23 00:50:10|316.29|316.14|316.29|316.14|316.29|316.14|316.29|316.14|3
1724374240000|2024-08-23 00:50:40|||||||||1
1724374280000|2024-08-23 00:51:20|316.24|316.09|316.24|316.04|316.24|316.09|316.24|316.04|7
1724374290000|2024-08-23 00:51:30|316.19|316.09|316.14|315.99|316.19|316.09|316.14|315.99|5
1724374300000|2024-08-23 00:51:40|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|6
1724374320000|2024-08-23 00:52:00|316.14|315.99|316.14|315.94|316.19|315.99|316.14|315.94|5
1724374330000|2024-08-23 00:52:10||315.99||315.99||315.99||315.94|1
1724374340000|2024-08-23 00:52:20|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.94|3
1724374350000|2024-08-23 00:52:30|316.04|315.89|315.99|315.79|316.04|315.89|315.99|315.79|4
1724374360000|2024-08-23 00:52:40|315.94|315.84|315.94|315.79|315.94|315.84|315.94|315.79|0
1724374370000|2024-08-23 00:52:50|315.99||315.99||315.99||315.99||5
1724374380000|2024-08-23 00:53:00|315.94||315.94||315.94||315.94||0
1724374390000|2024-08-23 00:53:10|315.89|315.74|315.84|315.69|315.89|315.74|315.84|315.69|15
1724374400000|2024-08-23 00:53:20|315.89|315.74|315.89|315.69|315.89|315.74|315.84|315.69|6
1724374410000|2024-08-23 00:53:30|315.84|315.74|315.89|315.74|315.94|315.79|315.84|315.69|12
1724374420000|2024-08-23 00:53:40|||||||||1
1724374430000|2024-08-23 00:53:50|315.94|315.79|315.99|315.84|315.99|315.84|315.94|315.79|7
1724374440000|2024-08-23 00:54:00|316.04|315.89|316.09|315.94|316.09|315.94|316.04|315.89|54
1724374450000|2024-08-23 00:54:10|316.04|315.89|316.04|315.89|316.04|315.89|316.04|315.89|5
1724374480000|2024-08-23 00:54:40|316.09|315.94|316.09|315.94|316.09|315.94|316.09|315.89|3
1724374490000|2024-08-23 00:54:50|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|1
1724374500000|2024-08-23 00:55:00|316.19|316.04|316.19|316.04|316.19|316.04|316.19|316.04|14
1724374510000|2024-08-23 00:55:10|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|12
1724374520000|2024-08-23 00:55:20|316.19||316.14||316.19||316.14||2
1724374560000|2024-08-23 00:56:00|316.09|315.94|316.09|315.89|316.09|315.94|316.09|315.89|19
1724374570000|2024-08-23 00:56:10||315.94||315.89||315.94||315.89|1
1724374580000|2024-08-23 00:56:20|316.04|315.84|315.99|315.84|316.04|315.84|315.99|315.84|11
1724374590000|2024-08-23 00:56:30|316.04|315.89|316.09|315.89|316.09|315.89|316.04|315.89|11
1724374600000|2024-08-23 00:56:40||315.94||315.94||315.94||315.94|0
1724374620000|2024-08-23 00:57:00|316.14|315.99|316.09|315.94|316.14|315.99|316.09|315.94|8
1724374670000|2024-08-23 00:57:50||315.89||315.89||315.89||315.89|10
1724374700000|2024-08-23 00:58:20||315.94||315.94||315.94||315.94|0
1724374710000|2024-08-23 00:58:30|||||||||1
1724374720000|2024-08-23 00:58:40|316.14|315.99|316.14|315.99|316.14|315.99|316.14|315.99|8
1724374730000|2024-08-23 00:58:50|316.19||316.14||316.19||316.14||1
1724374740000|2024-08-23 00:59:00|316.19||316.14||316.19||316.14||29
1724374750000|2024-08-23 00:59:10|316.09|315.94|316.29|316.14|316.29|316.14|316.09|315.94|42
1724374760000|2024-08-23 00:59:20|316.24|316.09|316.19|316.04|316.24|316.09|316.19|316.04|9
1724374780000|2024-08-23 00:59:40|||||||||1
1724374790000|2024-08-23 00:59:50|||||||||3
1724374800000|2024-08-23 01:00:00|316.04|315.89|316.44|316.29|316.44|316.29|315.99|315.84|149
1724374810000|2024-08-23 01:00:10|316.39|316.24|316.44|316.29|316.59|316.39|316.39|316.24|54
1724374820000|2024-08-23 01:00:20|316.49|316.24|316.69|316.49|316.69|316.54|316.44|316.24|60
1724374830000|2024-08-23 01:00:30|316.74|316.54|316.89|316.69|316.89|316.74|316.74|316.54|36
1724374840000|2024-08-23 01:00:40|316.84|316.74|316.94|316.74|316.94|316.74|316.84|316.74|12
1724374850000|2024-08-23 01:00:50|316.89|316.69|316.94|316.79|316.99|316.79|316.84|316.69|25
1724374860000|2024-08-23 01:01:00|316.99|316.74|316.84|316.69|316.99|316.84|316.84|316.69|26
1724374870000|2024-08-23 01:01:10|316.79|316.64|316.79|316.59|316.79|316.64|316.74|316.59|16
1724374880000|2024-08-23 01:01:20|316.74|316.54|316.79|316.64|316.89|316.69|316.74|316.54|33
1724374890000|2024-08-23 01:01:30|316.84|316.69|316.99|316.79|316.99|316.84|316.84|316.69|14
1724374900000|2024-08-23 01:01:40|316.94|316.84|316.99|316.84|316.99|316.84|316.94|316.74|10
1724374910000|2024-08-23 01:01:50|316.94|316.79|316.89|316.74|316.94|316.79|316.89|316.74|6
1724374920000|2024-08-23 01:02:00|316.84|316.69|316.94|316.79|316.94|316.79|316.84|316.69|22
1724374940000|2024-08-23 01:02:20|316.89|316.74|316.84|316.69|316.94|316.74|316.84|316.69|12
1724374950000|2024-08-23 01:02:30|316.74|316.59|316.84|316.64|316.84|316.64|316.74|316.59|19
1724374960000|2024-08-23 01:02:40||316.69||316.69||316.69||316.69|0
1724374970000|2024-08-23 01:02:50|316.89|316.74|316.89|316.74|316.94|316.74|316.89|316.74|9
1724374980000|2024-08-23 01:03:00|316.84|316.64|316.84|316.69|316.84|316.69|316.84|316.64|9
1724374990000|2024-08-23 01:03:10|316.89|316.74|317.04|316.89|317.04|316.89|316.89|316.74|18
1724375000000|2024-08-23 01:03:20|316.99|316.84|316.94|316.74|316.99|316.84|316.94|316.74|8
1724375010000|2024-08-23 01:03:30|316.99|316.79|316.99|316.84|316.99|316.84|316.99|316.79|3
1724375020000|2024-08-23 01:03:40|||||||||2
1724375040000|2024-08-23 01:04:00|316.94|316.79|316.94|316.79|316.94|316.79|316.89|316.74|19
1724375050000|2024-08-23 01:04:10|||||||||1
1724375060000|2024-08-23 01:04:20|316.99|316.84|317.09|316.94|317.09|316.94|316.99|316.84|9
1724375070000|2024-08-23 01:04:30|317.14|316.99|317.09|316.94|317.19|317.04|317.09|316.94|21
1724375090000|2024-08-23 01:04:50|317.04|316.89|317.04|316.89|317.04|316.89|317.04|316.89|5
1724375100000|2024-08-23 01:05:00|317.09|316.94|317.19|316.99|317.19|317.04|317.09|316.89|32
1724375110000|2024-08-23 01:05:10|317.14|316.94|317.04|316.89|317.14|316.94|317.04|316.89|9
1724375120000|2024-08-23 01:05:20|317.09|316.94|317.14|316.99|317.19|316.99|317.09|316.94|13
1724375130000|2024-08-23 01:05:30|317.09|316.94|317.04|316.89|317.09|316.94|317.04|316.89|10
1724375140000|2024-08-23 01:05:40|316.99|316.84|316.99|316.84|316.99|316.84|316.99|316.84|8
1724375150000|2024-08-23 01:05:50|317.09|316.89|317.09|316.89|317.09|316.89|317.09|316.89|15
1724375160000|2024-08-23 01:06:00||316.94||316.94||316.94||316.94|0
1724375170000|2024-08-23 01:06:10|317.04|316.89|317.04|316.89|317.04|316.89|317.04|316.89|6
1724375180000|2024-08-23 01:06:20|317.09|316.94|317.19|317.04|317.19|317.04|317.09|316.94|17
1724375210000|2024-08-23 01:06:50|317.24|317.09|317.29|317.14|317.29|317.14|317.24|317.09|11
1724375220000|2024-08-23 01:07:00|317.24|317.09|317.19|317.04|317.24|317.09|317.19|317.04|7
1724375240000|2024-08-23 01:07:20|317.29|317.14|317.29|317.14|317.34|317.14|317.29|317.14|15
1724375260000|2024-08-23 01:07:40|317.24|317.09|317.24|317.09|317.29|317.14|317.24|317.09|18
1724375270000|2024-08-23 01:07:50|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|5
1724375280000|2024-08-23 01:08:00|317.14|316.99|317.14|316.99|317.14|316.99|317.14|316.94|11
1724375290000|2024-08-23 01:08:10||316.94||316.99||316.99||316.94|6
1724375300000|2024-08-23 01:08:20|||||||||1
1724375320000|2024-08-23 01:08:40|317.09|316.94|317.04|316.89|317.09|316.94|317.04|316.89|12
1724375330000|2024-08-23 01:08:50|316.99|316.84|316.94|316.79|316.99|316.89|316.94|316.79|13
1724375340000|2024-08-23 01:09:00|316.99|316.84|316.94|316.79|316.99|316.84|316.94|316.79|24
1724375350000|2024-08-23 01:09:10|316.99|316.74|316.99|316.84|316.99|316.84|316.99|316.74|22
1724375360000|2024-08-23 01:09:20|317.04|316.89|316.99|316.84|317.09|316.89|316.99|316.84|22
1724375370000|2024-08-23 01:09:30|317.04|316.94|317.09|316.94|317.09|316.94|317.04|316.94|5
1724375380000|2024-08-23 01:09:40|317.14||317.09||317.14||317.09||3
1724375390000|2024-08-23 01:09:50|317.04|316.89|317.04|316.89|317.04|316.89|317.04|316.89|4
1724375400000|2024-08-23 01:10:00|317.09|316.94|316.99|316.84|317.09|316.94|316.99|316.84|16
1724375410000|2024-08-23 01:10:10|317.04|316.89|317.04|316.89|317.04|316.89|317.04|316.89|10
1724375420000|2024-08-23 01:10:20|316.99|316.84|317.04|316.89|317.04|316.89|316.99|316.84|10
1724375450000|2024-08-23 01:10:50|316.94|316.84|316.94|316.79|316.94|316.84|316.94|316.74|12
1724375460000|2024-08-23 01:11:00|316.89|316.74|316.89|316.74|316.89|316.74|316.89|316.74|7
1724375470000|2024-08-23 01:11:10|316.94|316.79|316.99|316.84|317.04|316.84|316.94|316.79|18
1724375480000|2024-08-23 01:11:20|316.94|316.79|316.94|316.79|316.94|316.79|316.94|316.79|8
1724375490000|2024-08-23 01:11:30|316.99|316.74|316.94|316.79|316.99|316.79|316.94|316.74|17
1724375500000|2024-08-23 01:11:40|316.89|316.74|316.89|316.74|316.89|316.74|316.89|316.74|4
1724375510000|2024-08-23 01:11:50|316.94|316.79|316.94|316.79|316.94|316.79|316.89|316.79|11
1724375540000|2024-08-23 01:12:20|316.99|316.84|317.04|316.89|317.04|316.89|316.99|316.84|21
1724375550000|2024-08-23 01:12:30|||||||||1
1724375560000|2024-08-23 01:12:40|317.09|316.94|317.04|316.89|317.09|316.94|317.04|316.89|7
1724375590000|2024-08-23 01:13:10|317.09|316.94|317.09|316.94|317.09|316.94|317.04|316.89|20
1724375610000|2024-08-23 01:13:30|317.14|316.99|317.14|316.99|317.14|316.99|317.14|316.99|8
1724375620000|2024-08-23 01:13:40|317.19|317.04|317.14|316.99|317.19|317.04|317.14|316.99|8
1724375640000|2024-08-23 01:14:00|||||||||1
1724375650000|2024-08-23 01:14:10|317.09|316.94|317.09|316.94|317.09|316.94|317.09|316.94|13
1724375660000|2024-08-23 01:14:20|317.14|316.99|317.09|316.94|317.14|316.99|317.09|316.94|9
1724375670000|2024-08-23 01:14:30|||||||||1
1724375690000|2024-08-23 01:14:50|317.04|316.89|317.04|316.89|317.09|316.89|317.04|316.89|14
1724375700000|2024-08-23 01:15:00|317.09|316.94|316.99|316.84|317.14|316.99|316.99|316.84|24
1724375710000|2024-08-23 01:15:10|316.94|316.79|316.94|316.79|316.94|316.84|316.94|316.79|10
1724375720000|2024-08-23 01:15:20|316.89|316.74|316.99|316.84|316.99|316.84|316.89|316.74|23
1724375730000|2024-08-23 01:15:30|317.04|316.89|317.09|316.89|317.09|316.89|317.04|316.89|3
1724375740000|2024-08-23 01:15:40|317.04||317.04||317.04||317.04||0
1724375750000|2024-08-23 01:15:50|316.99|316.84|316.99|316.84|316.99|316.84|316.94|316.79|15
1724375760000|2024-08-23 01:16:00|||||||||1
1724375770000|2024-08-23 01:16:10|||||||||4
1724375780000|2024-08-23 01:16:20|||||||||2
1724375790000|2024-08-23 01:16:30|||||||||1
1724375800000|2024-08-23 01:16:40|316.89|316.74|316.99|316.79|316.99|316.79|316.89|316.74|16
1724375810000|2024-08-23 01:16:50|316.94|316.84|316.89|316.74|316.94|316.84|316.89|316.74|18
1724375820000|2024-08-23 01:17:00|316.94||316.89||316.94||316.89||6
1724375830000|2024-08-23 01:17:10|||||||||3
1724375840000|2024-08-23 01:17:20|316.94|316.69|316.94|316.74|316.94|316.74|316.94|316.69|17
1724375850000|2024-08-23 01:17:30||316.79||316.79||316.79||316.79|0
1724375860000|2024-08-23 01:17:40||316.74||316.79||316.79||316.74|8
1724375870000|2024-08-23 01:17:50|316.89|316.74|316.89|316.74|316.89|316.74|316.89|316.74|3
1724375880000|2024-08-23 01:18:00|316.84|316.69|316.89|316.69|316.89|316.74|316.84|316.69|15
1724375890000|2024-08-23 01:18:10|316.84||316.84||316.89||316.84||7
1724375900000|2024-08-23 01:18:20|||||||||3
1724375910000|2024-08-23 01:18:30|316.79|316.64|316.89|316.74|316.89|316.74|316.74|316.59|28
1724375920000|2024-08-23 01:18:40||316.69||316.74||316.74||316.69|4
1724375930000|2024-08-23 01:18:50|316.94|316.79|316.94|316.79|316.94|316.79|316.94|316.79|5
1724375940000|2024-08-23 01:19:00|||||||||53
1724375950000|2024-08-23 01:19:10|316.99|316.84|317.09|316.94|317.09|316.94|316.99|316.84|26
1724375960000|2024-08-23 01:19:20|317.04|316.89|317.04|316.89|317.04|316.89|317.04|316.89|7
1724375970000|2024-08-23 01:19:30|317.09|316.94|317.09|316.94|317.09|316.94|317.09|316.94|3
1724375980000|2024-08-23 01:19:40|||||||||6
1724376000000|2024-08-23 01:20:00|317.04|316.89|317.04|316.89|317.04|316.89|317.04|316.89|11
1724376010000|2024-08-23 01:20:10|317.09|316.94|317.19|316.99|317.19|316.99|317.09|316.94|29
1724376020000|2024-08-23 01:20:20|317.24|317.04|317.29|317.09|317.29|317.14|317.24|316.99|24
1724376030000|2024-08-23 01:20:30|317.24|317.14|317.29|317.14|317.29|317.14|317.24|317.09|6
1724376040000|2024-08-23 01:20:40|317.34|317.19|317.34|317.19|317.44|317.24|317.34|317.19|19
1724376050000|2024-08-23 01:20:50|317.39|317.24|317.39|317.24|317.39|317.24|317.39|317.24|5
1724376060000|2024-08-23 01:21:00|317.44|317.29|317.44|317.29|317.44|317.29|317.44|317.29|7
1724376070000|2024-08-23 01:21:10|317.49|317.34|317.49|317.34|317.49|317.34|317.49|317.34|2
1724376080000|2024-08-23 01:21:20|317.44|317.29|317.44|317.29|317.44|317.29|317.44|317.29|6
1724376090000|2024-08-23 01:21:30|||||||||2
1724376110000|2024-08-23 01:21:50|317.39|317.24|317.44|317.29|317.44|317.29|317.39|317.24|23
1724376120000|2024-08-23 01:22:00|||||||||1
1724376130000|2024-08-23 01:22:10|317.49|317.34|317.49|317.34|317.49|317.34|317.49|317.34|9
1724376160000|2024-08-23 01:22:40|||||||||1
1724376180000|2024-08-23 01:23:00|317.54|317.29|317.49|317.34|317.54|317.34|317.49|317.29|14
1724376190000|2024-08-23 01:23:10|317.54|317.39|317.54|317.39|317.54|317.39|317.49|317.39|9
1724376210000|2024-08-23 01:23:30|317.49|317.34|317.49|317.34|317.54|317.34|317.49|317.34|21
1724376220000|2024-08-23 01:23:40|317.54|317.39|317.59|317.39|317.59|317.39|317.54|317.39|6
1724376240000|2024-08-23 01:24:00|317.54|317.44|317.59|317.44|317.59|317.44|317.54|317.44|5
1724376250000|2024-08-23 01:24:10|317.54|317.39|317.59|317.44|317.59|317.44|317.49|317.34|17
1724376260000|2024-08-23 01:24:20|317.64|317.49|317.69|317.54|317.69|317.54|317.64|317.49|11
1724376270000|2024-08-23 01:24:30|317.74|317.59|317.79|317.64|317.79|317.64|317.74|317.59|13
1724376280000|2024-08-23 01:24:40|||||||||8
1724376290000|2024-08-23 01:24:50|317.84|317.59|317.74|317.59|317.84|317.64|317.74|317.59|29
1724376300000|2024-08-23 01:25:00|317.69|317.54|317.74|317.59|317.74|317.59|317.69|317.54|17
1724376310000|2024-08-23 01:25:10|317.79||317.79||317.79||317.79||6
1724376320000|2024-08-23 01:25:20|317.84|317.64|317.89|317.69|317.89|317.74|317.84|317.64|31
1724376330000|2024-08-23 01:25:30|317.84|317.74|317.84|317.69|317.84|317.74|317.84|317.69|1
1724376350000|2024-08-23 01:25:50|317.79|317.59|317.79|317.64|317.79|317.64|317.79|317.59|14
1724376360000|2024-08-23 01:26:00|317.74|317.59|317.74|317.54|317.74|317.64|317.74|317.54|4
1724376370000|2024-08-23 01:26:10|317.69|317.49|317.64|317.49|317.69|317.49|317.64|317.49|11
1724376380000|2024-08-23 01:26:20|317.69|317.54|317.74|317.59|317.74|317.59|317.69|317.54|12
1724376390000|2024-08-23 01:26:30|317.79|317.64|317.79|317.64|317.79|317.64|317.79|317.64|4
1724376400000|2024-08-23 01:26:40|317.74|317.59|317.74|317.59|317.74|317.59|317.74|317.59|5
1724376420000|2024-08-23 01:27:00|||||||||5
1724376440000|2024-08-23 01:27:20|||||||||1
1724376450000|2024-08-23 01:27:30|||||||||1
1724376460000|2024-08-23 01:27:40|317.69|317.54|317.69|317.54|317.69|317.54|317.69|317.49|8
1724376470000|2024-08-23 01:27:50|317.64|317.49|317.69|317.54|317.69|317.54|317.64|317.49|4
1724376500000|2024-08-23 01:28:20||317.49||317.49||317.54||317.49|5
1724376510000|2024-08-23 01:28:30|317.64||317.64||317.64||317.64||1
1724376520000|2024-08-23 01:28:40|317.59|317.44|317.59|317.44|317.59|317.44|317.59|317.44|7
1724376530000|2024-08-23 01:28:50|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|16
1724376540000|2024-08-23 01:29:00|317.69|317.54|317.69|317.54|317.69|317.54|317.69|317.49|51
1724376570000|2024-08-23 01:29:30|317.64|317.49|317.69|317.49|317.69|317.54|317.64|317.49|7
1724376590000|2024-08-23 01:29:50||317.54||317.54||317.54||317.54|3
1724376600000|2024-08-23 01:30:00|317.74|317.59|317.69|317.49|317.79|317.64|317.69|317.49|147
1724376610000|2024-08-23 01:30:10|317.64|317.54|317.74|317.59|317.74|317.59|317.64|317.54|103
1724376630000|2024-08-23 01:30:30|317.69|317.54|317.69|317.49|317.69|317.54|317.69|317.49|8
1724376640000|2024-08-23 01:30:40|317.64|317.54|317.64|317.49|317.64|317.54|317.64|317.49|8
1724376650000|2024-08-23 01:30:50|317.69|317.54|317.69|317.54|317.69|317.54|317.69|317.54|5
1724376660000|2024-08-23 01:31:00|||||||||12
1724376670000|2024-08-23 01:31:10|317.64|317.49|317.69|317.49|317.69|317.49|317.64|317.49|7
1724376680000|2024-08-23 01:31:20|317.64|317.54|317.64|317.49|317.69|317.54|317.64|317.49|2
1724376690000|2024-08-23 01:31:30|||||||||1
1724376700000|2024-08-23 01:31:40|317.69|317.44|317.69|317.49|317.69|317.49|317.69|317.44|10
1724376710000|2024-08-23 01:31:50|317.64|317.54|317.69|317.54|317.69|317.54|317.64|317.54|8
1724376720000|2024-08-23 01:32:00|||||||||1
1724376730000|2024-08-23 01:32:10|317.64|317.49|317.69|317.54|317.69|317.54|317.64|317.49|13
1724376740000|2024-08-23 01:32:20|||||||||1
1724376750000|2024-08-23 01:32:30|||||||||1
1724376760000|2024-08-23 01:32:40|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|17
1724376770000|2024-08-23 01:32:50|317.69|317.54|317.69|317.49|317.69|317.54|317.69|317.49|11
1724376780000|2024-08-23 01:33:00|317.64|317.54|317.69|317.49|317.69|317.54|317.64|317.49|1
1724376790000|2024-08-23 01:33:10|||||||||1
1724376800000|2024-08-23 01:33:20|317.64||317.64||317.64||317.64||1
1724376810000|2024-08-23 01:33:30|||||||||5
1724376830000|2024-08-23 01:33:50|317.59|317.44|317.69|317.54|317.69|317.54|317.59|317.44|30
1724376840000|2024-08-23 01:34:00|317.74|317.59|317.64|317.49|317.74|317.59|317.64|317.49|9
1724376850000|2024-08-23 01:34:10|317.69|317.54|317.69|317.54|317.69|317.54|317.69|317.54|8
1724376860000|2024-08-23 01:34:20||317.49||317.49||317.54||317.49|15
1724376870000|2024-08-23 01:34:30|317.64||317.69||317.69||317.64||2
1724376880000|2024-08-23 01:34:40|317.64|317.54|317.69|317.54|317.69|317.54|317.64|317.49|3
1724376890000|2024-08-23 01:34:50|317.64|317.49|317.69|317.49|317.69|317.49|317.64|317.49|4
1724376900000|2024-08-23 01:35:00||317.54||317.54||317.54||317.54|7
1724376910000|2024-08-23 01:35:10|317.64|317.49|317.59|317.44|317.64|317.49|317.59|317.44|25
1724376920000|2024-08-23 01:35:20|317.54|317.39|317.54|317.39|317.54|317.39|317.54|317.39|10
1724376930000|2024-08-23 01:35:30|317.59|317.44|317.59|317.44|317.59|317.44|317.59|317.44|13
1724376940000|2024-08-23 01:35:40||317.39||317.39||317.39||317.39|3
1724376950000|2024-08-23 01:35:50||317.44||317.39||317.44||317.39|11
1724376960000|2024-08-23 01:36:00||317.44||317.39||317.44||317.39|12
1724376970000|2024-08-23 01:36:10||317.44||317.44||317.44||317.39|1
1724376980000|2024-08-23 01:36:20|||||||||2
1724376990000|2024-08-23 01:36:30|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|16
1724377010000|2024-08-23 01:36:50|317.59|317.44|317.59|317.44|317.64|317.44|317.59|317.44|13
1724377020000|2024-08-23 01:37:00|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|110
1724377030000|2024-08-23 01:37:10|317.69|317.54|317.69|317.49|317.69|317.54|317.64|317.49|9
1724377040000|2024-08-23 01:37:20|317.64|317.54|317.69|317.54|317.69|317.54|317.64|317.54|5
1724377050000|2024-08-23 01:37:30|317.64|317.44|317.64|317.49|317.64|317.49|317.64|317.44|19
1724377060000|2024-08-23 01:37:40|317.69|317.54|317.69|317.49|317.69|317.54|317.64|317.49|119
1724377070000|2024-08-23 01:37:50||317.54||317.54||317.54||317.54|0
1724377080000|2024-08-23 01:38:00|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|4
1724377090000|2024-08-23 01:38:10|317.69|317.54|317.69|317.49|317.69|317.54|317.64|317.49|20
1724377100000|2024-08-23 01:38:20||317.54||317.54||317.54||317.54|3
1724377110000|2024-08-23 01:38:30||317.49||317.54||317.54||317.49|7
1724377120000|2024-08-23 01:38:40|||||||||2
1724377130000|2024-08-23 01:38:50|317.64|317.49|317.64|317.49|317.64|317.54|317.64|317.49|16
1724377140000|2024-08-23 01:39:00|317.69||317.64||317.69||317.64||15
1724377150000|2024-08-23 01:39:10|||||||||7
1724377160000|2024-08-23 01:39:20|||||||||1
1724377170000|2024-08-23 01:39:30|317.59|317.44|317.64|317.49|317.64|317.49|317.59|317.44|12
1724377180000|2024-08-23 01:39:40|317.69|317.54|317.69|317.54|317.69|317.54|317.69|317.54|12
1724377190000|2024-08-23 01:39:50|317.74|317.59|317.74|317.59|317.74|317.59|317.74|317.59|9
1724377200000|2024-08-23 01:40:00|317.69|317.54|317.74|317.54|317.74|317.59|317.69|317.54|19
1724377210000|2024-08-23 01:40:10||317.59||317.59||317.59||317.59|21
1724377220000|2024-08-23 01:40:20|||||||||97
1724377230000|2024-08-23 01:40:30|317.64|317.49|317.49|317.29|317.64|317.49|317.49|317.29|32
1724377240000|2024-08-23 01:40:40|317.44||317.44||317.49||317.44||16
1724377250000|2024-08-23 01:40:50|317.39|317.19|317.39|317.24|317.39|317.24|317.39|317.19|29
1724377260000|2024-08-23 01:41:00|317.44|317.29|317.44|317.29|317.44|317.29|317.44|317.29|8
1724377270000|2024-08-23 01:41:10|317.39|317.24|317.34|317.19|317.39|317.24|317.34|317.19|25
1724377280000|2024-08-23 01:41:20||317.14||317.14||317.14||317.14|11
1724377290000|2024-08-23 01:41:30||317.19||317.19||317.19||317.14|3
1724377300000|2024-08-23 01:41:40||317.14||317.19||317.19||317.14|7
1724377310000|2024-08-23 01:41:50|317.29|317.14|317.29|317.14|317.34|317.14|317.29|317.14|5
1724377320000|2024-08-23 01:42:00|||||||||1
1724377330000|2024-08-23 01:42:10|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|13
1724377340000|2024-08-23 01:42:20|317.39||317.39||317.39||317.39||1
1724377350000|2024-08-23 01:42:30|317.34||317.34||317.39||317.34||1
1724377360000|2024-08-23 01:42:40|317.39|317.24|317.39|317.24|317.39|317.24|317.34|317.19|17
1724377380000|2024-08-23 01:43:00|||||||||6
1724377390000|2024-08-23 01:43:10|317.34|317.19|317.39|317.24|317.39|317.24|317.34|317.19|10
1724377400000|2024-08-23 01:43:20|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|1
1724377410000|2024-08-23 01:43:30|||||||||11
1724377430000|2024-08-23 01:43:50|||||||||2
1724377440000|2024-08-23 01:44:00|317.29|317.14|317.29|317.14|317.29|317.14|317.24|317.09|21
1724377450000|2024-08-23 01:44:10|317.34||317.34||317.34||317.34||4
1724377460000|2024-08-23 01:44:20|||||||||2
1724377470000|2024-08-23 01:44:30||317.19||317.19||317.19||317.19|2
1724377480000|2024-08-23 01:44:40|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|9
1724377500000|2024-08-23 01:45:00|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|8
1724377510000|2024-08-23 01:45:10|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|11
1724377520000|2024-08-23 01:45:20|317.34||317.34||317.34||317.34||1
1724377530000|2024-08-23 01:45:30|317.39|317.19|317.39|317.24|317.39|317.24|317.39|317.19|6
1724377540000|2024-08-23 01:45:40||317.19||317.19||317.19||317.19|4
1724377560000|2024-08-23 01:46:00|||||||||5
1724377570000|2024-08-23 01:46:10||317.24||317.24||317.24||317.24|1
1724377580000|2024-08-23 01:46:20|||||||||2
1724377590000|2024-08-23 01:46:30|||||||||3
1724377600000|2024-08-23 01:46:40|||||||||4
1724377610000|2024-08-23 01:46:50|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|4
1724377620000|2024-08-23 01:47:00|||||||||1
1724377630000|2024-08-23 01:47:10|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|9
1724377640000|2024-08-23 01:47:20|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|13
1724377650000|2024-08-23 01:47:30|||||||||1
1724377660000|2024-08-23 01:47:40|||||||||1
1724377670000|2024-08-23 01:47:50|||||||||3
1724377680000|2024-08-23 01:48:00|||||||||2
1724377690000|2024-08-23 01:48:10|317.39|317.24|317.39|317.24|317.39|317.24|317.39|317.24|11
1724377700000|2024-08-23 01:48:20|||||||||1
1724377710000|2024-08-23 01:48:30|||||||||1
1724377720000|2024-08-23 01:48:40|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|6
1724377730000|2024-08-23 01:48:50|317.39|317.24|317.54|317.34|317.54|317.34|317.34|317.24|49
1724377740000|2024-08-23 01:49:00|317.49|317.39|317.54|317.39|317.54|317.39|317.49|317.39|5
1724377750000|2024-08-23 01:49:10|317.59|317.44|317.69|317.49|317.69|317.49|317.59|317.44|52
1724377760000|2024-08-23 01:49:20|317.64|317.54|317.59|317.44|317.64|317.54|317.59|317.44|16
1724377780000|2024-08-23 01:49:40|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|4
1724377790000|2024-08-23 01:49:50||317.44||317.44||317.44||317.44|10
1724377800000|2024-08-23 01:50:00|317.69|317.49|317.64|317.49|317.69|317.49|317.64|317.49|7
1724377810000|2024-08-23 01:50:10||317.44||317.44||317.44||317.44|6
1724377820000|2024-08-23 01:50:20|317.59||317.59||317.59||317.59||2
1724377830000|2024-08-23 01:50:30|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|4
1724377840000|2024-08-23 01:50:40|317.59|317.44|317.59|317.44|317.59|317.44|317.59|317.44|114
1724377850000|2024-08-23 01:50:50|317.54|317.39|317.54|317.39|317.54|317.39|317.54|317.39|9
1724377860000|2024-08-23 01:51:00|317.59|317.44|317.59|317.44|317.59|317.44|317.59|317.44|10
1724377870000|2024-08-23 01:51:10|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|3
1724377880000|2024-08-23 01:51:20|||||||||5
1724377890000|2024-08-23 01:51:30|||||||||5
1724377900000|2024-08-23 01:51:40|||||||||1
1724377910000|2024-08-23 01:51:50||317.44||317.49||317.49||317.44|8
1724377920000|2024-08-23 01:52:00|317.59|317.44|317.64|317.44|317.64|317.44|317.59|317.44|4
1724377930000|2024-08-23 01:52:10|317.59|317.49|317.64|317.49|317.64|317.49|317.59|317.49|6
1724377940000|2024-08-23 01:52:20|||||||||1
1724377950000|2024-08-23 01:52:30|||||||||1
1724377960000|2024-08-23 01:52:40|||||||||1
1724377970000|2024-08-23 01:52:50|||||||||1
1724377980000|2024-08-23 01:53:00|317.69|317.54|317.69|317.54|317.69|317.54|317.69|317.54|6
1724377990000|2024-08-23 01:53:10|||||||||2
1724378010000|2024-08-23 01:53:30|317.64|317.49|317.69|317.49|317.69|317.49|317.64|317.49|13
1724378020000|2024-08-23 01:53:40|317.64||317.64||317.64||317.64||1
1724378030000|2024-08-23 01:53:50|||||||||1
1724378040000|2024-08-23 01:54:00|317.69|317.54|317.69|317.54|317.69|317.54|317.69|317.54|9
1724378070000|2024-08-23 01:54:30|317.64|317.49|317.74|317.54|317.74|317.54|317.64|317.49|21
1724378080000|2024-08-23 01:54:40|317.69|317.49|317.69|317.54|317.69|317.54|317.69|317.49|3
1724378100000|2024-08-23 01:55:00|||||||||2
1724378110000|2024-08-23 01:55:10|317.74|317.59|317.74|317.59|317.74|317.59|317.74|317.59|21
1724378120000|2024-08-23 01:55:20|317.79|317.64|317.84|317.64|317.84|317.64|317.79|317.64|36
1724378130000|2024-08-23 01:55:30|317.79|317.59|317.74|317.59|317.79|317.59|317.74|317.59|9
1724378150000|2024-08-23 01:55:50|317.69|317.54|317.69|317.54|317.69|317.54|317.64|317.49|21
1724378160000|2024-08-23 01:56:00|317.74|317.59|317.74|317.59|317.79|317.59|317.74|317.59|17
1724378170000|2024-08-23 01:56:10|||||||||1
1724378190000|2024-08-23 01:56:30|||||||||1
1724378200000|2024-08-23 01:56:40|317.69|317.49|317.64|317.49|317.69|317.49|317.64|317.49|15
1724378210000|2024-08-23 01:56:50|317.69|317.54|317.69|317.54|317.69|317.54|317.69|317.54|9
1724378220000|2024-08-23 01:57:00|||||||||1
1724378230000|2024-08-23 01:57:10|||||||||4
1724378240000|2024-08-23 01:57:20|317.64|317.49|317.64|317.49|317.64|317.54|317.64|317.49|12
1724378250000|2024-08-23 01:57:30|317.69|317.54|317.69|317.49|317.69|317.54|317.69|317.49|2
1724378260000|2024-08-23 01:57:40|317.64|317.54|317.69|317.54|317.69|317.54|317.64|317.54|2
1724378270000|2024-08-23 01:57:50|||||||||1
1724378280000|2024-08-23 01:58:00||317.49||317.54||317.54||317.49|10
1724378290000|2024-08-23 01:58:10||317.49||317.49||317.54||317.49|1
1724378300000|2024-08-23 01:58:20|317.64||317.69||317.69||317.64||1
1724378310000|2024-08-23 01:58:30|317.64||317.64||317.64||317.64||1
1724378320000|2024-08-23 01:58:40|||||||||2
1724378340000|2024-08-23 01:59:00|||||||||2
1724378350000|2024-08-23 01:59:10||317.44||317.44||317.44||317.44|8
1724378360000|2024-08-23 01:59:20||317.49||317.49||317.49||317.49|1
1724378380000|2024-08-23 01:59:40|317.54|317.44|317.54|317.34|317.54|317.44|317.54|317.34|12
1724378390000|2024-08-23 01:59:50|317.49||317.49||317.49||317.49||1
1724378400000|2024-08-23 02:00:00|||||||||1
1724378410000|2024-08-23 02:00:10|||||||||1
1724378430000|2024-08-23 02:00:30|||||||||3
1724378440000|2024-08-23 02:00:40|||||||||2
1724378460000|2024-08-23 02:01:00|||||||||4
1724378470000|2024-08-23 02:01:10||317.29||317.34||317.34||317.29|10
1724378480000|2024-08-23 02:01:20|||||||||1
1724378490000|2024-08-23 02:01:30|||||||||3
1724378500000|2024-08-23 02:01:40|317.44|317.29|317.39|317.19|317.44|317.29|317.39|317.19|8
1724378510000|2024-08-23 02:01:50|317.34|317.24|317.49|317.34|317.49|317.34|317.34|317.24|22
1724378520000|2024-08-23 02:02:00|317.54|317.39|317.54|317.34|317.54|317.39|317.49|317.34|2
1724378530000|2024-08-23 02:02:10|||||||||1
1724378540000|2024-08-23 02:02:20|317.49|317.29|317.44|317.24|317.49|317.29|317.44|317.24|11
1724378550000|2024-08-23 02:02:30|317.39||317.39||317.39||317.39||0
1724378560000|2024-08-23 02:02:40|317.34|317.19|317.34|317.14|317.34|317.19|317.34|317.14|8
1724378570000|2024-08-23 02:02:50|317.29||317.29||317.29||317.29||2
1724378590000|2024-08-23 02:03:10|||||||||5
1724378600000|2024-08-23 02:03:20|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|6
1724378610000|2024-08-23 02:03:30|317.29|317.14|317.34|317.14|317.34|317.14|317.29|317.14|22
1724378620000|2024-08-23 02:03:40|317.29|317.09|317.29|317.09|317.29|317.09|317.29|317.09|3
1724378630000|2024-08-23 02:03:50|317.24||317.24||317.24||317.24||0
1724378640000|2024-08-23 02:04:00|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|10
1724378650000|2024-08-23 02:04:10|317.14|316.99|317.19|317.04|317.19|317.04|317.14|316.99|24
1724378660000|2024-08-23 02:04:20|317.24|317.09|317.29|317.09|317.29|317.09|317.24|317.09|12
1724378670000|2024-08-23 02:04:30|317.24|317.14|317.24|317.04|317.24|317.14|317.24|317.04|5
1724378680000|2024-08-23 02:04:40|317.19|316.99|317.19|317.04|317.19|317.04|317.19|316.99|9
1724378690000|2024-08-23 02:04:50|317.24|317.09|317.24|317.09|317.29|317.09|317.24|317.09|17
1724378700000|2024-08-23 02:05:00|317.29|317.14|317.29|317.09|317.29|317.14|317.24|317.09|23
1724378710000|2024-08-23 02:05:10|317.24||317.24||317.24||317.24||0
1724378730000|2024-08-23 02:05:30|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|8
1724378740000|2024-08-23 02:05:40|||||||||2
1724378750000|2024-08-23 02:05:50|||||||||6
1724378760000|2024-08-23 02:06:00|||||||||3
1724378770000|2024-08-23 02:06:10|317.14|316.99|317.14|316.99|317.14|316.99|317.14|316.99|9
1724378780000|2024-08-23 02:06:20|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|21
1724378790000|2024-08-23 02:06:30|||||||||125
1724378800000|2024-08-23 02:06:40||316.99||317.04||317.04||316.99|9
1724378810000|2024-08-23 02:06:50|317.24|317.09|317.29|317.09|317.29|317.14|317.24|317.09|21
1724378820000|2024-08-23 02:07:00||317.14||317.14||317.14||317.14|0
1724378830000|2024-08-23 02:07:10|||||||||5
1724378850000|2024-08-23 02:07:30|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|15
1724378860000|2024-08-23 02:07:40|317.29|317.14|317.29|317.14|317.34|317.14|317.29|317.14|12
1724378870000|2024-08-23 02:07:50||317.09||317.09||317.09||317.09|1
1724378880000|2024-08-23 02:08:00|317.24||317.24||317.24||317.24||3
1724378890000|2024-08-23 02:08:10|317.34|317.14|317.34|317.14|317.34|317.14|317.34|317.14|12
1724378900000|2024-08-23 02:08:20|||||||||1
1724378910000|2024-08-23 02:08:30|317.29||317.29||317.29||317.29||0
1724378920000|2024-08-23 02:08:40|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|7
1724378940000|2024-08-23 02:09:00|||||||||4
1724378950000|2024-08-23 02:09:10||317.04||317.09||317.09||317.04|11
1724378970000|2024-08-23 02:09:30||317.04||317.04||317.04||317.04|4
1724378980000|2024-08-23 02:09:40|317.19||317.19||317.19||317.19||1
1724378990000|2024-08-23 02:09:50|||||||||1
1724379000000|2024-08-23 02:10:00|317.14|316.99|317.14|316.99|317.14|316.99|317.14|316.99|9
1724379010000|2024-08-23 02:10:10||316.94||316.94||316.94||316.94|13
1724379020000|2024-08-23 02:10:20|317.09|316.99|317.19|316.99|317.19|316.99|317.09|316.99|7
1724379040000|2024-08-23 02:10:40|317.14||317.14||317.19||317.14||6
1724379060000|2024-08-23 02:11:00|||||||||7
1724379070000|2024-08-23 02:11:10|317.09|316.94|317.09|316.89|317.09|316.94|317.09|316.89|15
1724379090000|2024-08-23 02:11:30|317.04|316.94|317.04|316.84|317.04|316.94|317.04|316.84|4
1724379100000|2024-08-23 02:11:40|316.99|316.89|317.09|316.89|317.09|316.89|316.99|316.89|18
1724379110000|2024-08-23 02:11:50|||||||||5
1724379120000|2024-08-23 02:12:00|||||||||1
1724379130000|2024-08-23 02:12:10|317.04||317.04||317.04||317.04||8
1724379140000|2024-08-23 02:12:20|||||||||1
1724379150000|2024-08-23 02:12:30|317.09|316.94|317.09|316.94|317.09|316.94|317.09|316.94|12
1724379160000|2024-08-23 02:12:40|317.14|316.99|317.14|316.99|317.14|316.99|317.14|316.99|11
1724379170000|2024-08-23 02:12:50|317.09|316.94|317.09|316.94|317.09|316.94|317.09|316.94|3
1724379180000|2024-08-23 02:13:00||316.89||316.89||316.89||316.89|12
1724379190000|2024-08-23 02:13:10|317.04||317.09||317.09||317.04||12
1724379200000|2024-08-23 02:13:20|317.04||317.04||317.04||317.04||1
1724379220000|2024-08-23 02:13:40|||||||||2
1724379230000|2024-08-23 02:13:50|317.09|316.94|317.14|316.94|317.14|316.94|317.09|316.94|6
1724379240000|2024-08-23 02:14:00||316.99||316.99||316.99||316.99|2
1724379250000|2024-08-23 02:14:10|317.19||317.19||317.19||317.14||6
1724379260000|2024-08-23 02:14:20||317.04||317.04||317.04||317.04|1
1724379270000|2024-08-23 02:14:30|317.14|316.99|317.14|316.99|317.14|317.04|317.14|316.99|4
1724379280000|2024-08-23 02:14:40||316.94||316.94||316.94||316.94|3
1724379290000|2024-08-23 02:14:50||316.99||316.99||316.99||316.99|0
1724379300000|2024-08-23 02:15:00|||||||||1
1724379310000|2024-08-23 02:15:10|317.09|316.94|317.09|316.89|317.09|316.94|317.09|316.89|12
1724379320000|2024-08-23 02:15:20|317.04||317.04||317.04||317.04||1
1724379330000|2024-08-23 02:15:30||316.84||316.89||316.89||316.84|4
1724379340000|2024-08-23 02:15:40|316.99|316.84|316.99|316.84|316.99|316.84|316.99|316.84|8
1724379350000|2024-08-23 02:15:50||316.79||316.84||316.84||316.79|2
1724379360000|2024-08-23 02:16:00|||||||||2
1724379390000|2024-08-23 02:16:30|||||||||7
1724379410000|2024-08-23 02:16:50|||||||||2
1724379430000|2024-08-23 02:17:10|||||||||3
1724379440000|2024-08-23 02:17:20|||||||||1
1724379450000|2024-08-23 02:17:30|||||||||1
1724379470000|2024-08-23 02:17:50|||||||||6
1724379480000|2024-08-23 02:18:00|317.04|316.89|316.99|316.84|317.04|316.89|316.99|316.84|27
1724379490000|2024-08-23 02:18:10|316.94|316.79|316.94|316.79|316.94|316.79|316.94|316.79|12
1724379500000|2024-08-23 02:18:20|316.99|316.84|317.04|316.89|317.04|316.89|316.99|316.84|20
1724379510000|2024-08-23 02:18:30|317.09|316.94|317.09|316.89|317.09|316.94|317.04|316.89|7
1724379540000|2024-08-23 02:19:00|317.04||317.04||317.04||317.04||4
1724379550000|2024-08-23 02:19:10|317.09|316.94|317.09|316.89|317.09|316.94|317.09|316.89|10
1724379560000|2024-08-23 02:19:20|317.04||317.04||317.04||317.04||0
1724379580000|2024-08-23 02:19:40|317.09|316.94|317.09|316.94|317.09|316.94|317.09|316.94|8
1724379600000|2024-08-23 02:20:00|||||||||3
1724379620000|2024-08-23 02:20:20|317.14|316.99|317.14|316.99|317.14|316.99|317.14|316.99|11
1724379630000|2024-08-23 02:20:30|||||||||3
1724379670000|2024-08-23 02:21:10|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|133
1724379680000|2024-08-23 02:21:20|||||||||1
1724379700000|2024-08-23 02:21:40|317.24||317.24||317.24||317.24||10
1724379710000|2024-08-23 02:21:50|317.19|317.09|317.29|317.09|317.29|317.09|317.19|317.09|16
1724379720000|2024-08-23 02:22:00||317.14||317.14||317.14||317.14|3
1724379730000|2024-08-23 02:22:10|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|5
1724379740000|2024-08-23 02:22:20|317.39|317.24|317.39|317.24|317.44|317.29|317.39|317.24|6
1724379750000|2024-08-23 02:22:30|||||||||1
1724379760000|2024-08-23 02:22:40|317.29|317.14|317.29|317.14|317.34|317.14|317.29|317.09|14
1724379770000|2024-08-23 02:22:50||317.09||317.09||317.09||317.09|1
1724379780000|2024-08-23 02:23:00||317.14||317.09||317.14||317.09|9
1724379790000|2024-08-23 02:23:10|317.24||317.24||317.24||317.24||1
1724379800000|2024-08-23 02:23:20|||||||||1
1724379890000|2024-08-23 02:24:50|317.19|317.04|317.14|316.99|317.19|317.04|317.14|316.99|25
1724379900000|2024-08-23 02:25:00|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|18
1724379910000|2024-08-23 02:25:10|317.24|317.09|317.29|317.09|317.29|317.14|317.24|317.09|4
1724379920000|2024-08-23 02:25:20||317.14||317.09||317.14||317.09|1
1724379930000|2024-08-23 02:25:30||317.14||317.14||317.14||317.14|5
1724379940000|2024-08-23 02:25:40||317.09||317.09||317.09||317.09|8
1724379950000|2024-08-23 02:25:50|317.34|317.14|317.34|317.14|317.34|317.14|317.34|317.14|1
1724379970000|2024-08-23 02:26:10||317.19||317.19||317.19||317.14|6
1724379980000|2024-08-23 02:26:20|||||||||2
1724379990000|2024-08-23 02:26:30||317.14||317.14||317.14||317.14|6
1724380000000|2024-08-23 02:26:40|317.29|317.19|317.29|317.14|317.29|317.19|317.29|317.14|2
1724380020000|2024-08-23 02:27:00|||||||||2
1724380030000|2024-08-23 02:27:10|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|10
1724380040000|2024-08-23 02:27:20|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|5
1724380050000|2024-08-23 02:27:30||317.09||317.09||317.09||317.09|4
1724380060000|2024-08-23 02:27:40|||||||||1
1724380070000|2024-08-23 02:27:50|317.24||317.29||317.29||317.24||102
1724380080000|2024-08-23 02:28:00|317.34|317.14|317.34|317.19|317.34|317.19|317.34|317.14|16
1724380090000|2024-08-23 02:28:10|||||||||1
1724380110000|2024-08-23 02:28:30|||||||||1
1724380120000|2024-08-23 02:28:40|||||||||4
1724380130000|2024-08-23 02:28:50|317.29|317.14|317.29|317.09|317.29|317.14|317.29|317.09|12
1724380140000|2024-08-23 02:29:00||317.14||317.09||317.14||317.09|3
1724380150000|2024-08-23 02:29:10|317.24|317.14|317.24|317.09|317.24|317.14|317.24|317.09|5
1724380160000|2024-08-23 02:29:20|||||||||1
1724380190000|2024-08-23 02:29:50|||||||||4
1724380200000|2024-08-23 02:30:00|||||||||4
1724380210000|2024-08-23 02:30:10|317.29|317.14|317.29|317.14|317.34|317.14|317.29|317.14|14
1724380220000|2024-08-23 02:30:20|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|10
1724380250000|2024-08-23 02:30:50|317.19|317.04|317.19|317.04|317.19|317.04|317.19|316.99|14
1724380260000|2024-08-23 02:31:00||316.99||317.04||317.04||316.99|2
1724380280000|2024-08-23 02:31:20|||||||||4
1724380290000|2024-08-23 02:31:30|317.24||317.19||317.24||317.19||11
1724380300000|2024-08-23 02:31:40|||||||||3
1724380320000|2024-08-23 02:32:00|||||||||1
1724380340000|2024-08-23 02:32:20||316.99||316.99||317.04||316.99|15
1724380350000|2024-08-23 02:32:30||317.04||317.04||317.04||317.04|1
1724380370000|2024-08-23 02:32:50|||||||||2
1724380380000|2024-08-23 02:33:00|317.24|317.09|317.29|317.14|317.29|317.14|317.24|317.09|21
1724380390000|2024-08-23 02:33:10||317.09||317.14||317.14||317.09|0
1724380400000|2024-08-23 02:33:20|||||||||2
1724380410000|2024-08-23 02:33:30|317.24|317.09|317.24|317.04|317.24|317.09|317.24|317.04|13
1724380420000|2024-08-23 02:33:40||317.09||317.09||317.09||317.09|1
1724380440000|2024-08-23 02:34:00|||||||||1
1724380450000|2024-08-23 02:34:10|||||||||1
1724380470000|2024-08-23 02:34:30|||||||||2
1724380480000|2024-08-23 02:34:40|||||||||1
1724380490000|2024-08-23 02:34:50|||||||||1
1724380500000|2024-08-23 02:35:00|||||||||1
1724380520000|2024-08-23 02:35:20|||||||||7
1724380530000|2024-08-23 02:35:30|||||||||1
1724380540000|2024-08-23 02:35:40|||||||||4
1724380550000|2024-08-23 02:35:50|||||||||1
1724380560000|2024-08-23 02:36:00|||||||||1
1724380570000|2024-08-23 02:36:10|317.29||317.24||317.29||317.24||21
1724380580000|2024-08-23 02:36:20|||||||||1
1724380590000|2024-08-23 02:36:30|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|15
1724380600000|2024-08-23 02:36:40|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.04|14
1724380610000|2024-08-23 02:36:50||317.04||317.09||317.09||317.04|0
1724380620000|2024-08-23 02:37:00||317.04||317.04||317.09||317.04|121
1724380630000|2024-08-23 02:37:10||317.09||317.09||317.09||317.04|0
1724380640000|2024-08-23 02:37:20|317.19|317.04|317.19|317.04|317.19|317.04|317.19|317.04|4
1724380650000|2024-08-23 02:37:30||316.99||317.04||317.04||316.99|4
1724380660000|2024-08-23 02:37:40|||||||||2
1724380680000|2024-08-23 02:38:00||316.99||317.04||317.04||316.99|4
1724380700000|2024-08-23 02:38:20|||||||||2
1724380720000|2024-08-23 02:38:40|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|12
1724380730000|2024-08-23 02:38:50|317.29||317.29||317.29||317.29||1
1724380740000|2024-08-23 02:39:00||317.14||317.14||317.14||317.14|2
1724380750000|2024-08-23 02:39:10|||||||||4
1724380760000|2024-08-23 02:39:20|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|9
1724380770000|2024-08-23 02:39:30|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|12
1724380780000|2024-08-23 02:39:40|||||||||2
1724380790000|2024-08-23 02:39:50|||||||||1
1724380800000|2024-08-23 02:40:00|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|15
1724380810000|2024-08-23 02:40:10|||||||||1
1724380830000|2024-08-23 02:40:30|||||||||2
1724380850000|2024-08-23 02:40:50|317.39||317.34||317.39||317.34||11
1724380860000|2024-08-23 02:41:00||317.14||317.19||317.19||317.14|36
1724380870000|2024-08-23 02:41:10|317.39|317.24|317.39|317.19|317.39|317.24|317.34|317.19|12
1724380890000|2024-08-23 02:41:30|317.34||317.34||317.34||317.34||4
1724380910000|2024-08-23 02:41:50|||||||||2
1724380930000|2024-08-23 02:42:10|||||||||2
1724380940000|2024-08-23 02:42:20|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|5
1724380950000|2024-08-23 02:42:30|||||||||2
1724380970000|2024-08-23 02:42:50|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|11
1724381000000|2024-08-23 02:43:20|||||||||3
1724381020000|2024-08-23 02:43:40|||||||||1
1724381030000|2024-08-23 02:43:50|||||||||2
1724381050000|2024-08-23 02:44:10|||||||||6
1724381060000|2024-08-23 02:44:20|||||||||1
1724381070000|2024-08-23 02:44:30|||||||||1
1724381080000|2024-08-23 02:44:40|||||||||1
1724381100000|2024-08-23 02:45:00|||||||||2
1724381110000|2024-08-23 02:45:10|317.39||317.34||317.39||317.34||17
1724381130000|2024-08-23 02:45:30|||||||||2
1724381150000|2024-08-23 02:45:50|||||||||1
1724381200000|2024-08-23 02:46:40|||||||||5
1724381210000|2024-08-23 02:46:50|||||||||6
1724381220000|2024-08-23 02:47:00|317.39|317.24|317.39|317.24|317.39|317.24|317.39|317.24|13
1724381240000|2024-08-23 02:47:20|317.44||317.39||317.44||317.39||15
1724381250000|2024-08-23 02:47:30|317.44|317.29|317.44|317.29|317.44|317.29|317.44|317.29|2
1724381260000|2024-08-23 02:47:40|||||||||1
1724381300000|2024-08-23 02:48:20|317.39|317.24|317.44|317.29|317.44|317.29|317.39|317.24|35
1724381310000|2024-08-23 02:48:30|||||||||2
1724381320000|2024-08-23 02:48:40|317.49|317.34|317.49|317.34|317.49|317.34|317.49|317.34|15
1724381330000|2024-08-23 02:48:50|||||||||1
1724381340000|2024-08-23 02:49:00|317.44|317.29|317.44|317.29|317.44|317.29|317.44|317.29|3
1724381350000|2024-08-23 02:49:10|317.49||317.49||317.49||317.44||12
1724381360000|2024-08-23 02:49:20|317.44|317.24|317.39|317.24|317.44|317.24|317.39|317.24|11
1724381390000|2024-08-23 02:49:50|317.44||317.44||317.44||317.44||12
1724381400000|2024-08-23 02:50:00|317.39|317.29|317.39|317.24|317.44|317.29|317.39|317.24|3
1724381430000|2024-08-23 02:50:30|||||||||4
1724381460000|2024-08-23 02:51:00|||||||||3
1724381470000|2024-08-23 02:51:10|||||||||4
1724381480000|2024-08-23 02:51:20|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|17
1724381490000|2024-08-23 02:51:30|317.39||317.39||317.39||317.39||14
1724381500000|2024-08-23 02:51:40||317.24||317.19||317.24||317.19|1
1724381510000|2024-08-23 02:51:50||317.24||317.19||317.24||317.19|2
1724381520000|2024-08-23 02:52:00|317.34||317.34||317.39||317.34||5
1724381540000|2024-08-23 02:52:20|||||||||1
1724381560000|2024-08-23 02:52:40|||||||||3
1724381570000|2024-08-23 02:52:50|||||||||1
1724381580000|2024-08-23 02:53:00|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|10
1724381600000|2024-08-23 02:53:20|||||||||2
1724381640000|2024-08-23 02:54:00|||||||||1
1724381650000|2024-08-23 02:54:10|317.24|317.09|317.29|317.14|317.29|317.14|317.24|317.09|37
1724381660000|2024-08-23 02:54:20|||||||||2
1724381680000|2024-08-23 02:54:40|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|14
1724381700000|2024-08-23 02:55:00|||||||||2
1724381710000|2024-08-23 02:55:10|||||||||4
1724381720000|2024-08-23 02:55:20|||||||||1
1724381730000|2024-08-23 02:55:30|||||||||109
1724381740000|2024-08-23 02:55:40|||||||||1
1724381750000|2024-08-23 02:55:50|||||||||1
1724381770000|2024-08-23 02:56:10|||||||||3
1724381780000|2024-08-23 02:56:20|||||||||10
1724381800000|2024-08-23 02:56:40|||||||||3
1724381820000|2024-08-23 02:57:00|||||||||2
1724381830000|2024-08-23 02:57:10|||||||||1
1724381840000|2024-08-23 02:57:20||317.14||317.14||317.19||317.14|15
1724381850000|2024-08-23 02:57:30||317.19||317.19||317.19||317.19|4
1724381860000|2024-08-23 02:57:40|||||||||4
1724381870000|2024-08-23 02:57:50|||||||||4
1724381880000|2024-08-23 02:58:00|||||||||2
1724381910000|2024-08-23 02:58:30|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|16
1724381940000|2024-08-23 02:59:00|||||||||7
1724381950000|2024-08-23 02:59:10|317.24|317.09|317.29|317.14|317.29|317.14|317.24|317.09|19
1724381960000|2024-08-23 02:59:20|||||||||1
1724381980000|2024-08-23 02:59:40|||||||||2
1724381990000|2024-08-23 02:59:50|||||||||13
1724382000000|2024-08-23 03:00:00|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.04|31
1724382010000|2024-08-23 03:00:10||317.04||317.09||317.09||317.04|8
1724382020000|2024-08-23 03:00:20|||||||||1
1724382030000|2024-08-23 03:00:30|317.29|317.14|317.29|317.09|317.29|317.14|317.29|317.09|14
1724382040000|2024-08-23 03:00:40||317.14||317.14||317.14||317.14|3
1724382050000|2024-08-23 03:00:50|||||||||2
1724382060000|2024-08-23 03:01:00|||||||||1
1724382070000|2024-08-23 03:01:10|||||||||3
1724382100000|2024-08-23 03:01:40|||||||||124
1724382110000|2024-08-23 03:01:50|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|16
1724382130000|2024-08-23 03:02:10|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|19
1724382140000|2024-08-23 03:02:20|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|8
1724382150000|2024-08-23 03:02:30|317.39|317.24|317.39|317.24|317.39|317.24|317.39|317.24|2
1724382160000|2024-08-23 03:02:40|317.34|317.19|317.34|317.19|317.39|317.19|317.34|317.19|13
1724382180000|2024-08-23 03:03:00|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|17
1724382190000|2024-08-23 03:03:10|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|16
1724382200000|2024-08-23 03:03:20||317.14||317.14||317.14||317.14|12
1724382210000|2024-08-23 03:03:30|||||||||1
1724382220000|2024-08-23 03:03:40||317.19||317.19||317.19||317.19|2
1724382230000|2024-08-23 03:03:50|317.29|317.14|317.29|317.09|317.29|317.14|317.29|317.09|14
1724382240000|2024-08-23 03:04:00||317.14||317.14||317.14||317.09|4
1724382260000|2024-08-23 03:04:20|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|15
1724382270000|2024-08-23 03:04:30|||||||||4
1724382280000|2024-08-23 03:04:40|||||||||1
1724382290000|2024-08-23 03:04:50|||||||||2
1724382300000|2024-08-23 03:05:00|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|28
1724382320000|2024-08-23 03:05:20|317.34|317.19|317.34|317.19|317.34|317.19|317.34|317.19|8
1724382340000|2024-08-23 03:05:40|||||||||6
1724382370000|2024-08-23 03:06:10|||||||||5
1724382380000|2024-08-23 03:06:20|||||||||2
1724382390000|2024-08-23 03:06:30|317.29|317.14|317.29|317.14|317.29|317.14|317.29|317.14|12
1724382400000|2024-08-23 03:06:40|||||||||3
1724382410000|2024-08-23 03:06:50|||||||||8
1724382420000|2024-08-23 03:07:00|317.24|317.09|317.24|317.04|317.24|317.09|317.24|317.04|11
1724382430000|2024-08-23 03:07:10||317.09||317.09||317.09||317.09|1
1724382460000|2024-08-23 03:07:40|317.29||317.24||317.29||317.24||20
1724382470000|2024-08-23 03:07:50|||||||||4
1724382480000|2024-08-23 03:08:00|||||||||1
1724382490000|2024-08-23 03:08:10||317.04||317.09||317.09||317.04|16
1724382500000|2024-08-23 03:08:20|||||||||3
1724382510000|2024-08-23 03:08:30|317.19|317.04|317.19|317.04|317.19|317.04|317.19|316.99|28
1724382520000|2024-08-23 03:08:40|317.24|317.09|317.24|317.09|317.24|317.09|317.24|317.09|13
1724382530000|2024-08-23 03:08:50||317.04||317.04||317.04||317.04|6
1724382540000|2024-08-23 03:09:00|||||||||1
1724382550000|2024-08-23 03:09:10|317.19||317.24||317.24||317.19||0
1724382560000|2024-08-23 03:09:20|317.19||317.24||317.24||317.19||2
1724382570000|2024-08-23 03:09:30|317.19||317.24||317.24||317.19||3
1724382580000|2024-08-23 03:09:40|||||||||4
1724382600000|2024-08-23 03:10:00||317.09||317.09||317.09||317.09|2
1724382610000|2024-08-23 03:10:10|317.29|317.14|317.29|317.14|317.34|317.14|317.24|317.14|22
1724382630000|2024-08-23 03:10:30|||||||||2
1724382640000|2024-08-23 03:10:40|||||||||2
1724382650000|2024-08-23 03:10:50|||||||||1
1724382660000|2024-08-23 03:11:00|||||||||9
1724382680000|2024-08-23 03:11:20|||||||||2
1724382690000|2024-08-23 03:11:30||317.09||317.14||317.14||317.09|19
1724382770000|2024-08-23 03:12:50|||||||||116
1724382790000|2024-08-23 03:13:10|||||||||2
1724382810000|2024-08-23 03:13:30|||||||||2
1724382820000|2024-08-23 03:13:40|317.34|317.19|317.34|317.19|317.39|317.19|317.34|317.19|32
1724382830000|2024-08-23 03:13:50|317.39|317.24|317.44|317.29|317.44|317.29|317.34|317.24|23
1724382850000|2024-08-23 03:14:10|317.49|317.34|317.54|317.39|317.54|317.39|317.49|317.34|18
1724382860000|2024-08-23 03:14:20|317.59||317.54||317.59||317.54||4
1724382870000|2024-08-23 03:14:30|317.59||317.54||317.59||317.54||7
1724382890000|2024-08-23 03:14:50|317.59||317.59||317.59||317.54||6
1724382900000|2024-08-23 03:15:00||317.44||317.44||317.44||317.44|2
1724382920000|2024-08-23 03:15:20|||||||||6
1724382930000|2024-08-23 03:15:30||317.39||317.39||317.39||317.39|27
1724382940000|2024-08-23 03:15:40||317.44||317.44||317.44||317.39|0
1724382960000|2024-08-23 03:16:00|317.64|317.49|317.64|317.49|317.64|317.49|317.64|317.49|16
1724382970000|2024-08-23 03:16:10|||||||||2
1724383000000|2024-08-23 03:16:40|317.74|317.59|317.74|317.59|317.74|317.59|317.74|317.59|43
1724383010000|2024-08-23 03:16:50|317.79|317.64|317.84|317.64|317.84|317.64|317.79|317.64|21
1724383020000|2024-08-23 03:17:00|317.79|317.69|317.84|317.64|317.84|317.69|317.79|317.64|11
1724383030000|2024-08-23 03:17:10||317.69||317.69||317.69||317.64|0
1724383040000|2024-08-23 03:17:20|||||||||2
1724383070000|2024-08-23 03:17:50||317.64||317.69||317.69||317.64|24
1724383080000|2024-08-23 03:18:00|||||||||1
1724383090000|2024-08-23 03:18:10|||||||||1
1724383100000|2024-08-23 03:18:20|317.89|317.74|317.89|317.74|317.89|317.74|317.89|317.74|7
1724383120000|2024-08-23 03:18:40|||||||||2
1724383130000|2024-08-23 03:18:50|317.94|317.79|317.94|317.79|317.94|317.79|317.94|317.79|25
1724383140000|2024-08-23 03:19:00|317.99|317.84|317.99|317.84|317.99|317.84|317.99|317.84|10
1724383150000|2024-08-23 03:19:10|||||||||4
1724383160000|2024-08-23 03:19:20|||||||||2
1724383170000|2024-08-23 03:19:30|||||||||1
1724383180000|2024-08-23 03:19:40|||||||||5
1724383190000|2024-08-23 03:19:50|318.04|317.89|318.04|317.89|318.04|317.89|318.04|317.89|6
1724383200000|2024-08-23 03:20:00|318.09|317.94|318.09|317.94|318.14|317.94|318.09|317.94|39
1724383220000|2024-08-23 03:20:20|318.04|317.89|318.09|317.89|318.09|317.89|318.04|317.89|24
1724383230000|2024-08-23 03:20:30|318.04||318.04||318.04||318.04||0
1724383240000|2024-08-23 03:20:40|318.09||318.09||318.09||318.04||3
1724383250000|2024-08-23 03:20:50|318.04||318.04||318.04||318.04||2
1724383260000|2024-08-23 03:21:00|318.09||318.04||318.09||318.04||7
1724383270000|2024-08-23 03:21:10|317.99|317.84|317.99|317.84|317.99|317.84|317.99|317.84|17
1724383280000|2024-08-23 03:21:20|318.04|317.89|317.99|317.84|318.04|317.89|317.99|317.84|7
1724383290000|2024-08-23 03:21:30|318.04|317.89|318.04|317.89|318.04|317.89|318.04|317.89|13
1724383300000|2024-08-23 03:21:40||317.84||317.84||317.84||317.84|10
1724383310000|2024-08-23 03:21:50|317.99||317.99||317.99||317.99||1
1724383330000|2024-08-23 03:22:10|317.94|317.79|317.94|317.79|317.94|317.79|317.94|317.79|13
1724383340000|2024-08-23 03:22:20|317.99|317.84|317.99|317.84|317.99|317.84|317.99|317.84|12
1724383370000|2024-08-23 03:22:50||317.79||317.84||317.84||317.79|20
1724383380000|2024-08-23 03:23:00|317.94|317.79|317.94|317.79|317.94|317.79|317.94|317.79|1
1724383400000|2024-08-23 03:23:20||317.74||317.74||317.74||317.74|22
1724383420000|2024-08-23 03:23:40||317.79||317.79||317.79||317.74|2
1724383430000|2024-08-23 03:23:50|||||||||2
1724383440000|2024-08-23 03:24:00|||||||||1
1724383470000|2024-08-23 03:24:30|317.99||317.99||317.99||317.99||18
1724383490000|2024-08-23 03:24:50|||||||||2
1724383500000|2024-08-23 03:25:00||317.84||317.84||317.84||317.84|0
1724383530000|2024-08-23 03:25:30|318.04|317.89|317.99|317.84|318.04|317.89|317.99|317.84|19
1724383550000|2024-08-23 03:25:50|||||||||2
1724383620000|2024-08-23 03:27:00|||||||||28
1724383630000|2024-08-23 03:27:10|||||||||1
1724383640000|2024-08-23 03:27:20|||||||||1
1724383660000|2024-08-23 03:27:40|317.94|317.79|317.94|317.79|317.94|317.79|317.94|317.79|26
1724383670000|2024-08-23 03:27:50|317.99|317.84|317.99|317.84|317.99|317.84|317.99|317.84|23
1724383680000|2024-08-23 03:28:00|317.94|317.79|317.94|317.79|317.94|317.84|317.94|317.79|23
1724383720000|2024-08-23 03:28:40|317.89|317.74|317.89|317.74|317.89|317.74|317.89|317.74|21
1724383760000|2024-08-23 03:29:20|317.84|317.69|317.89|317.74|317.89|317.74|317.84|317.69|26
1724383770000|2024-08-23 03:29:30|||||||||1
1724383790000|2024-08-23 03:29:50|||||||||3
1724383800000|2024-08-23 03:30:00|317.84|317.69|317.89|317.74|317.89|317.74|317.84|317.69|122
1724383810000|2024-08-23 03:30:10|||||||||1
1724383820000|2024-08-23 03:30:20|317.94|317.79|317.94|317.79|317.94|317.79|317.94|317.79|16
1724383830000|2024-08-23 03:30:30|||||||||1
1724383840000|2024-08-23 03:30:40|317.89|317.74|317.89|317.74|317.89|317.74|317.89|317.74|24
1724383880000|2024-08-23 03:31:20||317.69||317.69||317.69||317.69|16
1724383890000|2024-08-23 03:31:30||317.74||317.74||317.74||317.69|1
1724383900000|2024-08-23 03:31:40|317.94||317.94||317.94||317.89||23
1724383910000|2024-08-23 03:31:50|317.89||317.89||317.94||317.89||10
1724383920000|2024-08-23 03:32:00|||||||||3
1724383930000|2024-08-23 03:32:10|317.94|317.79|317.94|317.79|317.94|317.79|317.94|317.79|9
1724383950000|2024-08-23 03:32:30|317.99|317.84|317.99|317.84|317.99|317.84|317.99|317.84|12
1724383960000|2024-08-23 03:32:40|318.04|317.89|318.04|317.89|318.04|317.89|318.04|317.89|25
1724383970000|2024-08-23 03:32:50|318.09|317.94|318.09|317.94|318.09|317.94|318.09|317.94|17
1724383980000|2024-08-23 03:33:00|318.14|317.99|318.14|317.99|318.14|317.99|318.14|317.94|21
1724384020000|2024-08-23 03:33:40|||||||||5
1724384030000|2024-08-23 03:33:50|||||||||1
1724384040000|2024-08-23 03:34:00|||||||||2
1724384050000|2024-08-23 03:34:10|||||||||1
1724384080000|2024-08-23 03:34:40|||||||||8
1724384100000|2024-08-23 03:35:00|318.19|318.04|318.29|318.09|318.29|318.09|318.19|318.04|56
1724384110000|2024-08-23 03:35:10|318.24||318.24||318.24||318.24||0
1724384130000|2024-08-23 03:35:30|318.29|318.14|318.29|318.14|318.29|318.14|318.24|318.14|5
1724384140000|2024-08-23 03:35:40|||||||||1
1724384160000|2024-08-23 03:36:00|318.34|318.19|318.39|318.19|318.39|318.19|318.34|318.19|12
1724384170000|2024-08-23 03:36:10||318.24||318.19||318.24||318.19|1
1724384190000|2024-08-23 03:36:30||318.24||318.24||318.24||318.24|24
1724384230000|2024-08-23 03:37:10|318.44|318.29|318.49|318.34|318.49|318.34|318.44|318.29|148
1724384240000|2024-08-23 03:37:20||318.29||318.34||318.34||318.29|27
1724384260000|2024-08-23 03:37:40|318.54|318.39|318.54|318.39|318.54|318.39|318.54|318.39|21
1724384270000|2024-08-23 03:37:50|318.59|318.44|318.59|318.44|318.59|318.44|318.59|318.44|13
1724384280000|2024-08-23 03:38:00|318.64||318.64||318.64||318.64||14
1724384290000|2024-08-23 03:38:10|318.59|318.49|318.64|318.44|318.64|318.49|318.59|318.44|4
1724384300000|2024-08-23 03:38:20|318.59||318.59||318.59||318.59||2
1724384310000|2024-08-23 03:38:30|||||||||1
1724384320000|2024-08-23 03:38:40|||||||||14
1724384330000|2024-08-23 03:38:50|||||||||13
1724384340000|2024-08-23 03:39:00|318.54|318.39|318.54|318.39|318.54|318.39|318.54|318.39|23
1724384350000|2024-08-23 03:39:10|||||||||6
1724384360000|2024-08-23 03:39:20|318.49|318.34|318.49|318.34|318.49|318.39|318.49|318.34|27
1724384370000|2024-08-23 03:39:30|||||||||1
1724384390000|2024-08-23 03:39:50|318.54|318.39|318.54|318.34|318.54|318.39|318.49|318.34|21
1724384400000|2024-08-23 03:40:00|318.49|318.39|318.54|318.39|318.54|318.39|318.49|318.39|1
1724384410000|2024-08-23 03:40:10|318.59|318.44|318.59|318.44|318.59|318.44|318.59|318.44|15
1724384420000|2024-08-23 03:40:20|||||||||5
1724384430000|2024-08-23 03:40:30|||||||||3
1724384440000|2024-08-23 03:40:40|||||||||1
1724384450000|2024-08-23 03:40:50|||||||||9
1724384460000|2024-08-23 03:41:00|318.54|318.39|318.54|318.39|318.54|318.39|318.54|318.39|18
1724384470000|2024-08-23 03:41:10|318.59||318.54||318.59||318.54||11
1724384490000|2024-08-23 03:41:30|||||||||1
1724384520000|2024-08-23 03:42:00|||||||||3
1724384530000|2024-08-23 03:42:10|||||||||2
1724384540000|2024-08-23 03:42:20|318.59|318.44|318.59|318.44|318.59|318.44|318.59|318.44|14
1724384550000|2024-08-23 03:42:30|318.64|318.49|318.64|318.49|318.64|318.49|318.64|318.49|16
1724384560000|2024-08-23 03:42:40|||||||||1
1724384580000|2024-08-23 03:43:00|318.59|318.44|318.59|318.44|318.59|318.44|318.59|318.44|27
1724384590000|2024-08-23 03:43:10|318.54|318.39|318.54|318.34|318.54|318.39|318.54|318.34|16
1724384600000|2024-08-23 03:43:20|318.49|318.39|318.54|318.34|318.54|318.39|318.49|318.34|9
1724384610000|2024-08-23 03:43:30|318.49|318.39|318.54|318.39|318.54|318.39|318.49|318.39|8
1724384620000|2024-08-23 03:43:40|318.49|318.34|318.49|318.34|318.49|318.34|318.49|318.34|16
1724384630000|2024-08-23 03:43:50|||||||||1
1724384640000|2024-08-23 03:44:00||318.29||318.29||318.29||318.29|12
1724384650000|2024-08-23 03:44:10|318.44||318.44||318.44||318.44||2
1724384660000|2024-08-23 03:44:20|||||||||1
1724384670000|2024-08-23 03:44:30|||||||||4
1724384680000|2024-08-23 03:44:40|||||||||2
1724384690000|2024-08-23 03:44:50|||||||||1
1724384700000|2024-08-23 03:45:00|318.39|318.24|318.39|318.24|318.39|318.24|318.39|318.24|15
1724384710000|2024-08-23 03:45:10|||||||||3
1724384720000|2024-08-23 03:45:20|||||||||1
1724384730000|2024-08-23 03:45:30|||||||||1
1724384740000|2024-08-23 03:45:40|||||||||1
1724384750000|2024-08-23 03:45:50|318.44|318.29|318.44|318.29|318.44|318.29|318.44|318.29|23
1724384760000|2024-08-23 03:46:00|||||||||2
1724384770000|2024-08-23 03:46:10|||||||||1
1724384780000|2024-08-23 03:46:20|||||||||6
1724384790000|2024-08-23 03:46:30|||||||||3
1724384810000|2024-08-23 03:46:50|||||||||6
1724384850000|2024-08-23 03:47:30|||||||||7
1724384860000|2024-08-23 03:47:40|||||||||5
1724384870000|2024-08-23 03:47:50|||||||||1
1724384880000|2024-08-23 03:48:00|||||||||1
1724384900000|2024-08-23 03:48:20|||||||||6
1724384910000|2024-08-23 03:48:30|||||||||1
1724384920000|2024-08-23 03:48:40|||||||||2
1724384940000|2024-08-23 03:49:00|||||||||2
1724384950000|2024-08-23 03:49:10|318.39|318.24|318.44|318.29|318.44|318.29|318.39|318.24|40
1724384960000|2024-08-23 03:49:20|318.49|318.34|318.49|318.34|318.49|318.34|318.49|318.34|18
1724384980000|2024-08-23 03:49:40|||||||||1
1724384990000|2024-08-23 03:49:50|||||||||1
1724385000000|2024-08-23 03:50:00|||||||||13
1724385010000|2024-08-23 03:50:10|||||||||2
1724385020000|2024-08-23 03:50:20|||||||||4
1724385030000|2024-08-23 03:50:30|||||||||3
1724385050000|2024-08-23 03:50:50|||||||||5
1724385060000|2024-08-23 03:51:00|||||||||5
1724385110000|2024-08-23 03:51:50|||||||||7
1724385120000|2024-08-23 03:52:00|318.44|318.29|318.44|318.29|318.44|318.29|318.44|318.29|27
1724385130000|2024-08-23 03:52:10|||||||||2
1724385170000|2024-08-23 03:52:50|||||||||3
1724385190000|2024-08-23 03:53:10|||||||||2
1724385200000|2024-08-23 03:53:20|||||||||1
1724385240000|2024-08-23 03:54:00|||||||||4
1724385260000|2024-08-23 03:54:20|318.49|318.34|318.49|318.34|318.49|318.34|318.49|318.34|31
1724385290000|2024-08-23 03:54:50|318.54|318.39|318.54|318.39|318.54|318.39|318.54|318.39|19
1724385350000|2024-08-23 03:55:50||318.34||318.39||318.39||318.34|154
1724385370000|2024-08-23 03:56:10|318.49|318.34|318.49|318.34|318.49|318.34|318.49|318.34|14
1724385380000|2024-08-23 03:56:20|||||||||6
1724385400000|2024-08-23 03:56:40|318.44|318.29|318.44|318.29|318.44|318.29|318.44|318.29|15
1724385410000|2024-08-23 03:56:50|||||||||5
1724385430000|2024-08-23 03:57:10|||||||||5
1724385450000|2024-08-23 03:57:30|318.39|318.24|318.39|318.19|318.39|318.24|318.39|318.19|27
1724385460000|2024-08-23 03:57:40||318.24||318.24||318.24||318.24|6
1724385490000|2024-08-23 03:58:10|318.34|318.19|318.34|318.19|318.34|318.19|318.29|318.14|43
1724385510000|2024-08-23 03:58:30|||||||||2
1724385540000|2024-08-23 03:59:00|318.29|318.14|318.29|318.14|318.34|318.14|318.29|318.14|77
1724385550000|2024-08-23 03:59:10|318.34|318.19|318.34|318.19|318.34|318.19|318.34|318.19|37
1724385560000|2024-08-23 03:59:20|||||||||3
1724385570000|2024-08-23 03:59:30||318.14||318.19||318.19||318.14|22
1724385580000|2024-08-23 03:59:40||318.14||318.19||318.19||318.14|0
1724385590000|2024-08-23 03:59:50|||||||||2
1724385600000|2024-08-23 04:00:00|318.39|318.24|318.39|318.24|318.39|318.24|318.39|318.24|11
1724385630000|2024-08-23 04:00:30|318.44|318.29|318.44|318.29|318.49|318.29|318.44|318.29|18
1724385640000|2024-08-23 04:00:40|||||||||8
1724385650000|2024-08-23 04:00:50|318.49|318.34|318.49|318.34|318.54|318.34|318.49|318.34|10
1724385660000|2024-08-23 04:01:00|||||||||2
1724385680000|2024-08-23 04:01:20|318.54|318.39|318.59|318.44|318.59|318.44|318.54|318.39|8
1724385690000|2024-08-23 04:01:30|318.64|318.49|318.69|318.49|318.69|318.49|318.64|318.49|18
1724385700000|2024-08-23 04:01:40||318.54||318.54||318.54||318.54|4
1724385710000|2024-08-23 04:01:50|||||||||1
1724385720000|2024-08-23 04:02:00|||||||||1
1724385770000|2024-08-23 04:02:50|318.74|318.59|318.79|318.59|318.79|318.59|318.74|318.59|31
1724385780000|2024-08-23 04:03:00|||||||||2
1724385790000|2024-08-23 04:03:10||318.64||318.64||318.64||318.64|0
1724385800000|2024-08-23 04:03:20|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|42
1724385810000|2024-08-23 04:03:30|||||||||1
1724385830000|2024-08-23 04:03:50|||||||||1
1724385840000|2024-08-23 04:04:00|||||||||1
1724385850000|2024-08-23 04:04:10|||||||||3
1724385860000|2024-08-23 04:04:20|||||||||1
1724385880000|2024-08-23 04:04:40|||||||||5
1724385890000|2024-08-23 04:04:50|||||||||5
1724385910000|2024-08-23 04:05:10|||||||||2
1724385920000|2024-08-23 04:05:20|||||||||2
1724385950000|2024-08-23 04:05:50|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|29
1724385960000|2024-08-23 04:06:00|||||||||8
1724385990000|2024-08-23 04:06:30|||||||||3
1724386000000|2024-08-23 04:06:40|||||||||3
1724386010000|2024-08-23 04:06:50|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|13
1724386020000|2024-08-23 04:07:00||318.64||318.69||318.69||318.64|21
1724386030000|2024-08-23 04:07:10|||||||||8
1724386050000|2024-08-23 04:07:30|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|8
1724386060000|2024-08-23 04:07:40|||||||||12
1724386070000|2024-08-23 04:07:50|318.94||318.89||318.94||318.89||4
1724386090000|2024-08-23 04:08:10|||||||||9
1724386100000|2024-08-23 04:08:20|318.94|318.79|318.99|318.84|318.99|318.84|318.94|318.79|82
1724386120000|2024-08-23 04:08:40|||||||||147
1724386140000|2024-08-23 04:09:00|||||||||8
1724386150000|2024-08-23 04:09:10|||||||||3
1724386170000|2024-08-23 04:09:30|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|51
1724386180000|2024-08-23 04:09:40|||||||||11
1724386190000|2024-08-23 04:09:50|318.84|318.69|318.79|318.64|318.84|318.69|318.79|318.59|64
1724386200000|2024-08-23 04:10:00|318.74|318.59|318.74|318.59|318.79|318.59|318.74|318.59|14
1724386210000|2024-08-23 04:10:10|||||||||1
1724386230000|2024-08-23 04:10:30|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|12
1724386240000|2024-08-23 04:10:40|||||||||5
1724386250000|2024-08-23 04:10:50|||||||||1
1724386260000|2024-08-23 04:11:00|318.84||318.84||318.84||318.84||5
1724386280000|2024-08-23 04:11:20|318.79||318.79||318.79||318.79||1
1724386300000|2024-08-23 04:11:40|||||||||6
1724386320000|2024-08-23 04:12:00|||||||||11
1724386330000|2024-08-23 04:12:10|318.84||318.79||318.84||318.79||7
1724386340000|2024-08-23 04:12:20|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|2
1724386360000|2024-08-23 04:12:40|||||||||2
1724386370000|2024-08-23 04:12:50|||||||||1
1724386380000|2024-08-23 04:13:00|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|14
1724386400000|2024-08-23 04:13:20|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|17
1724386410000|2024-08-23 04:13:30|||||||||2
1724386420000|2024-08-23 04:13:40|318.99||318.94||318.99||318.94||39
1724386430000|2024-08-23 04:13:50|318.99||318.94||318.99||318.94||5
1724386440000|2024-08-23 04:14:00|318.99||318.94||318.99||318.94||8
1724386450000|2024-08-23 04:14:10|||||||||1
1724386460000|2024-08-23 04:14:20|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|5
1724386480000|2024-08-23 04:14:40|||||||||1
1724386490000|2024-08-23 04:14:50|318.94|318.79|318.94|318.74|318.94|318.79|318.89|318.74|45
1724386500000|2024-08-23 04:15:00|318.89|318.79|318.89|318.74|318.89|318.79|318.89|318.74|11
1724386510000|2024-08-23 04:15:10|||||||||2
1724386530000|2024-08-23 04:15:30|||||||||2
1724386570000|2024-08-23 04:16:10|||||||||4
1724386580000|2024-08-23 04:16:20|||||||||2
1724386590000|2024-08-23 04:16:30|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|20
1724386650000|2024-08-23 04:17:30|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|11
1724386690000|2024-08-23 04:18:10|319.04||319.04||319.04||319.04||12
1724386700000|2024-08-23 04:18:20|318.99|318.89|319.04|318.89|319.04|318.89|318.99|318.84|21
1724386740000|2024-08-23 04:19:00|319.09|318.94|319.09|318.94|319.09|318.94|319.04|318.89|35
1724386750000|2024-08-23 04:19:10|||||||||16
1724386760000|2024-08-23 04:19:20||318.89||318.89||318.89||318.89|17
1724386780000|2024-08-23 04:19:40|319.04||319.04||319.04||319.04||5
1724386790000|2024-08-23 04:19:50|||||||||1
1724386800000|2024-08-23 04:20:00|||||||||2
1724386830000|2024-08-23 04:20:30|||||||||4
1724386870000|2024-08-23 04:21:10|||||||||7
1724386880000|2024-08-23 04:21:20|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|11
1724386890000|2024-08-23 04:21:30|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|11
1724386910000|2024-08-23 04:21:50|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.89|14
1724386920000|2024-08-23 04:22:00|||||||||4
1724386930000|2024-08-23 04:22:10|319.14|318.99|319.14|318.94|319.14|318.99|319.09|318.94|7
1724386940000|2024-08-23 04:22:20|319.09||319.09||319.14||319.09||5
1724386950000|2024-08-23 04:22:30|319.14||319.14||319.14||319.14||12
1724386960000|2024-08-23 04:22:40|319.09||319.09||319.09||319.09||1
1724386970000|2024-08-23 04:22:50|319.04|318.89|319.09|318.89|319.09|318.89|319.04|318.89|20
1724386980000|2024-08-23 04:23:00|319.04|318.84|319.04|318.84|319.04|318.84|318.99|318.84|21
1724387000000|2024-08-23 04:23:20|318.99||318.99||319.04||318.99||2
1724387020000|2024-08-23 04:23:40|||||||||1
1724387030000|2024-08-23 04:23:50|||||||||1
1724387040000|2024-08-23 04:24:00|||||||||1
1724387050000|2024-08-23 04:24:10|||||||||1
1724387060000|2024-08-23 04:24:20|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.84|10
1724387070000|2024-08-23 04:24:30|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|22
1724387080000|2024-08-23 04:24:40|||||||||2
1724387150000|2024-08-23 04:25:50|319.04||318.99||319.04||318.99||105
1724387160000|2024-08-23 04:26:00|319.04||319.04||319.04||319.04||2
1724387170000|2024-08-23 04:26:10||318.89||318.89||318.89||318.89|1
1724387180000|2024-08-23 04:26:20|318.99|318.84|318.99|318.84|319.04|318.84|318.99|318.84|7
1724387200000|2024-08-23 04:26:40|||||||||2
1724387210000|2024-08-23 04:26:50|||||||||1
1724387220000|2024-08-23 04:27:00|||||||||1
1724387240000|2024-08-23 04:27:20|||||||||1
1724387280000|2024-08-23 04:28:00|319.04|318.89|319.09|318.89|319.09|318.89|319.04|318.89|17
1724387310000|2024-08-23 04:28:30|319.04||319.04||319.04||319.04||6
1724387320000|2024-08-23 04:28:40||318.84||318.89||318.89||318.84|18
1724387330000|2024-08-23 04:28:50|||||||||1
1724387340000|2024-08-23 04:29:00||318.84||318.84||318.84||318.84|14
1724387350000|2024-08-23 04:29:10|318.99||318.99||318.99||318.99||1
1724387380000|2024-08-23 04:29:40|||||||||3
1724387400000|2024-08-23 04:30:00|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|18
1724387430000|2024-08-23 04:30:30|||||||||12
1724387440000|2024-08-23 04:30:40|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|8
1724387450000|2024-08-23 04:30:50|||||||||3
1724387530000|2024-08-23 04:32:10|||||||||10
1724387540000|2024-08-23 04:32:20|||||||||4
1724387580000|2024-08-23 04:33:00|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|14
1724387600000|2024-08-23 04:33:20|||||||||2
1724387620000|2024-08-23 04:33:40|||||||||2
1724387630000|2024-08-23 04:33:50|||||||||2
1724387690000|2024-08-23 04:34:50|||||||||9
1724387700000|2024-08-23 04:35:00|||||||||1
1724387710000|2024-08-23 04:35:10|||||||||2
1724387730000|2024-08-23 04:35:30|||||||||5
1724387750000|2024-08-23 04:35:50|||||||||5
1724387760000|2024-08-23 04:36:00|319.09||319.04||319.09||319.04||18
1724387780000|2024-08-23 04:36:20|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|32
1724387800000|2024-08-23 04:36:40|319.04|318.89|318.99|318.79|319.04|318.89|318.94|318.74|181
1724387810000|2024-08-23 04:36:50||318.84||318.84||318.84||318.84|1
1724387820000|2024-08-23 04:37:00||318.79||318.79||318.79||318.79|1
1724387830000|2024-08-23 04:37:10|318.94||318.94||318.94||318.94||2
1724387840000|2024-08-23 04:37:20|318.89|318.74|318.94|318.74|318.94|318.74|318.89|318.74|25
1724387850000|2024-08-23 04:37:30|318.89||318.89||318.89||318.89||4
1724387860000|2024-08-23 04:37:40|||||||||1
1724387910000|2024-08-23 04:38:30|318.94||318.94||318.94||318.94||17
1724387930000|2024-08-23 04:38:50|318.89|318.69|318.89|318.69|318.89|318.69|318.84|318.69|42
1724387940000|2024-08-23 04:39:00||318.74||318.69||318.74||318.69|0
1724387950000|2024-08-23 04:39:10||318.74||318.74||318.74||318.74|0
1724387960000|2024-08-23 04:39:20||318.69||318.69||318.69||318.69|3
1724387970000|2024-08-23 04:39:30|318.84||318.84||318.84||318.84||0
1724388000000|2024-08-23 04:40:00|||||||||9
1724388090000|2024-08-23 04:41:30|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|20
1724388100000|2024-08-23 04:41:40|||||||||1
1724388110000|2024-08-23 04:41:50|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|19
1724388120000|2024-08-23 04:42:00|||||||||7
1724388150000|2024-08-23 04:42:30|||||||||3
1724388200000|2024-08-23 04:43:20|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|17
1724388210000|2024-08-23 04:43:30|319.04||319.04||319.04||318.99||6
1724388220000|2024-08-23 04:43:40|318.99|318.89|319.04|318.84|319.04|318.89|318.99|318.84|22
1724388230000|2024-08-23 04:43:50||318.89||318.84||318.89||318.84|2
1724388240000|2024-08-23 04:44:00|||||||||1
1724388260000|2024-08-23 04:44:20|318.99|318.89|319.04|318.84|319.04|318.89|318.99|318.84|3
1724388270000|2024-08-23 04:44:30|318.99||318.99||318.99||318.99||1
1724388280000|2024-08-23 04:44:40|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.84|13
1724388290000|2024-08-23 04:44:50|319.09|318.94|319.09|318.94|319.09|318.94|319.04|318.89|16
1724388300000|2024-08-23 04:45:00|318.99|318.84|319.04|318.84|319.04|318.84|318.99|318.84|45
1724388310000|2024-08-23 04:45:10|||||||||2
1724388320000|2024-08-23 04:45:20|318.99||319.04||319.04||318.99||1
1724388330000|2024-08-23 04:45:30|318.99||319.04||319.04||318.99||5
1724388390000|2024-08-23 04:46:30|||||||||10
1724388400000|2024-08-23 04:46:40||318.89||318.89||318.89||318.89|0
1724388410000|2024-08-23 04:46:50|||||||||3
1724388420000|2024-08-23 04:47:00|||||||||9
1724388440000|2024-08-23 04:47:20|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|23
1724388480000|2024-08-23 04:48:00|319.04|318.89|319.04|318.89|319.09|318.89|318.99|318.89|8
1724388490000|2024-08-23 04:48:10|319.09||319.09||319.09||319.04||1
1724388510000|2024-08-23 04:48:30||318.94||318.94||318.94||318.94|1
1724388520000|2024-08-23 04:48:40|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|10
1724388550000|2024-08-23 04:49:10|||||||||5
1724388610000|2024-08-23 04:50:10|318.94|318.79|319.04|318.84|319.04|318.84|318.94|318.79|112
1724388620000|2024-08-23 04:50:20|318.99|318.89|319.04|318.84|319.04|318.89|318.99|318.84|0
1724388710000|2024-08-23 04:51:50|||||||||21
1724388720000|2024-08-23 04:52:00|||||||||1
1724388740000|2024-08-23 04:52:20||318.89||318.89||318.89||318.89|5
1724388750000|2024-08-23 04:52:30|319.09||319.09||319.09||319.09||4
1724388760000|2024-08-23 04:52:40|||||||||1
1724388780000|2024-08-23 04:53:00|||||||||3
1724388790000|2024-08-23 04:53:10|||||||||1
1724388800000|2024-08-23 04:53:20|||||||||6
1724388820000|2024-08-23 04:53:40|||||||||1
1724388830000|2024-08-23 04:53:50|318.99|318.79|318.99|318.79|319.04|318.84|318.99|318.79|149
1724388840000|2024-08-23 04:54:00||318.84||318.84||318.84||318.84|1
1724388850000|2024-08-23 04:54:10||318.79||318.79||318.79||318.79|5
1724388870000|2024-08-23 04:54:30|||||||||4
1724388890000|2024-08-23 04:54:50|318.94||318.94||318.94||318.94||1
1724388910000|2024-08-23 04:55:10|||||||||2
1724388920000|2024-08-23 04:55:20|||||||||1
1724388930000|2024-08-23 04:55:30|||||||||1
1724388940000|2024-08-23 04:55:40|||||||||1
1724388950000|2024-08-23 04:55:50|||||||||1
1724388960000|2024-08-23 04:56:00|||||||||1
1724388970000|2024-08-23 04:56:10|||||||||2
1724389000000|2024-08-23 04:56:40|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|36
1724389030000|2024-08-23 04:57:10|||||||||3
1724389040000|2024-08-23 04:57:20|318.94|318.69|318.89|318.74|318.94|318.74|318.84|318.69|58
1724389050000|2024-08-23 04:57:30|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|34
1724389060000|2024-08-23 04:57:40|318.79|318.64|318.84|318.69|318.84|318.69|318.79|318.64|28
1724389070000|2024-08-23 04:57:50|||||||||1
1724389090000|2024-08-23 04:58:10|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|12
1724389100000|2024-08-23 04:58:20|||||||||3
1724389110000|2024-08-23 04:58:30|||||||||1
1724389120000|2024-08-23 04:58:40|||||||||2
1724389130000|2024-08-23 04:58:50|318.84|318.69|318.89|318.69|318.89|318.69|318.84|318.69|11
1724389140000|2024-08-23 04:59:00|318.84||318.84||318.84||318.84||1
1724389150000|2024-08-23 04:59:10|||||||||105
1724389160000|2024-08-23 04:59:20|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|3
1724389180000|2024-08-23 04:59:40|||||||||7
1724389200000|2024-08-23 05:00:00|318.94|318.79|318.89|318.74|318.94|318.79|318.79|318.64|130
1724389210000|2024-08-23 05:00:10|318.94|318.79|318.89|318.74|318.94|318.79|318.89|318.69|38
1724389230000|2024-08-23 05:00:30|||||||||8
1724389240000|2024-08-23 05:00:40|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|17
1724389250000|2024-08-23 05:00:50|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|10
1724389260000|2024-08-23 05:01:00|319.04||318.99||319.04||318.99||13
1724389270000|2024-08-23 05:01:10||318.79||318.84||318.84||318.79|17
1724389280000|2024-08-23 05:01:20|||||||||1
1724389290000|2024-08-23 05:01:30|||||||||1
1724389300000|2024-08-23 05:01:40|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|9
1724389310000|2024-08-23 05:01:50|318.89|318.74|318.94|318.79|318.94|318.79|318.89|318.74|29
1724389320000|2024-08-23 05:02:00|||||||||1
1724389330000|2024-08-23 05:02:10|318.89|318.74|318.94|318.79|318.94|318.79|318.89|318.74|17
1724389350000|2024-08-23 05:02:30|318.89|318.74|318.94|318.79|318.94|318.79|318.89|318.74|22
1724389360000|2024-08-23 05:02:40||318.74||318.74||318.74||318.74|0
1724389370000|2024-08-23 05:02:50|318.89||318.89||318.89||318.89||1
1724389380000|2024-08-23 05:03:00|318.94|318.79|318.84|318.69|318.94|318.79|318.84|318.64|32
1724389390000|2024-08-23 05:03:10||318.64||318.69||318.69||318.64|5
1724389400000|2024-08-23 05:03:20|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|18
1724389410000|2024-08-23 05:03:30|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|15
1724389440000|2024-08-23 05:04:00|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|23
1724389450000|2024-08-23 05:04:10||318.69||318.74||318.74||318.69|19
1724389480000|2024-08-23 05:04:40|318.94||318.89||318.94||318.89||21
1724389490000|2024-08-23 05:04:50|||||||||1
1724389500000|2024-08-23 05:05:00|||||||||4
1724389520000|2024-08-23 05:05:20|318.84|318.69|318.84|318.64|318.84|318.69|318.79|318.64|30
1724389530000|2024-08-23 05:05:30|318.79||318.79||318.84||318.79||1
1724389540000|2024-08-23 05:05:40||318.59||318.64||318.64||318.59|24
1724389550000|2024-08-23 05:05:50|||||||||3
1724389560000|2024-08-23 05:06:00|||||||||1
1724389570000|2024-08-23 05:06:10|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|5
1724389580000|2024-08-23 05:06:20||318.54||318.54||318.54||318.54|9
1724389590000|2024-08-23 05:06:30|318.69||318.69||318.69||318.69||1
1724389600000|2024-08-23 05:06:40|318.64|318.49|318.64|318.49|318.64|318.49|318.64|318.49|5
1724389610000|2024-08-23 05:06:50||318.44||318.49||318.49||318.44|8
1724389630000|2024-08-23 05:07:10|318.59|318.44|318.64|318.44|318.64|318.44|318.59|318.44|13
1724389640000|2024-08-23 05:07:20|||||||||1
1724389650000|2024-08-23 05:07:30||318.49||318.49||318.49||318.49|25
1724389670000|2024-08-23 05:07:50|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.54|23
1724389680000|2024-08-23 05:08:00|||||||||2
1724389700000|2024-08-23 05:08:20|318.64|318.49|318.64|318.49|318.64|318.54|318.64|318.49|17
1724389710000|2024-08-23 05:08:30|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.54|3
1724389720000|2024-08-23 05:08:40|318.64|318.49|318.69|318.54|318.69|318.54|318.64|318.49|8
1724389740000|2024-08-23 05:09:00|||||||||1
1724389760000|2024-08-23 05:09:20|||||||||3
1724389780000|2024-08-23 05:09:40|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|27
1724389790000|2024-08-23 05:09:50|||||||||1
1724389800000|2024-08-23 05:10:00|318.69|318.54|318.69|318.54|318.74|318.54|318.69|318.54|19
1724389810000|2024-08-23 05:10:10|318.74|318.59|318.74|318.54|318.74|318.59|318.74|318.54|18
1724389820000|2024-08-23 05:10:20|318.69||318.74||318.74||318.69||0
1724389830000|2024-08-23 05:10:30||318.59||318.54||318.59||318.54|1
1724389840000|2024-08-23 05:10:40||318.59||318.54||318.59||318.54|4
1724389850000|2024-08-23 05:10:50|318.69||318.69||318.74||318.69||2
1724389860000|2024-08-23 05:11:00|318.74||318.74||318.74||318.74||1
1724389870000|2024-08-23 05:11:10|||||||||1
1724389880000|2024-08-23 05:11:20||318.59||318.59||318.59||318.59|5
1724389900000|2024-08-23 05:11:40|||||||||6
1724389920000|2024-08-23 05:12:00|||||||||2
1724389940000|2024-08-23 05:12:20||318.54||318.54||318.54||318.54|17
1724389950000|2024-08-23 05:12:30|318.69|318.59|318.69|318.54|318.69|318.59|318.69|318.54|10
1724389960000|2024-08-23 05:12:40|318.74||318.74||318.74||318.74||6
1724389970000|2024-08-23 05:12:50|318.69||318.69||318.69||318.69||7
1724389980000|2024-08-23 05:13:00|318.74||318.69||318.74||318.69||3
1724389990000|2024-08-23 05:13:10|||||||||1
1724390010000|2024-08-23 05:13:30|318.59|318.44|318.64|318.49|318.64|318.49|318.59|318.44|66
1724390020000|2024-08-23 05:13:40|||||||||1
1724390030000|2024-08-23 05:13:50|||||||||2
1724390040000|2024-08-23 05:14:00|318.59|318.44|318.59|318.44|318.59|318.44|318.59|318.44|13
1724390050000|2024-08-23 05:14:10||318.39||318.39||318.39||318.39|4
1724390060000|2024-08-23 05:14:20|318.54||318.54||318.54||318.54||1
1724390070000|2024-08-23 05:14:30|318.49|318.34|318.49|318.34|318.49|318.34|318.49|318.34|12
1724390080000|2024-08-23 05:14:40|||||||||3
1724390090000|2024-08-23 05:14:50||318.29||318.29||318.29||318.29|4
1724390100000|2024-08-23 05:15:00|||||||||1
1724390110000|2024-08-23 05:15:10||318.34||318.34||318.34||318.34|3
1724390120000|2024-08-23 05:15:20|318.54|318.29|318.54|318.39|318.54|318.39|318.54|318.29|14
1724390180000|2024-08-23 05:16:20|318.59||318.59||318.59||318.54||11
1724390190000|2024-08-23 05:16:30|||||||||1
1724390200000|2024-08-23 05:16:40|318.54||318.54||318.54||318.54||2
1724390240000|2024-08-23 05:17:20|318.49|318.34|318.49|318.34|318.49|318.34|318.49|318.34|44
1724390250000|2024-08-23 05:17:30|318.54||318.54||318.54||318.54||19
1724390260000|2024-08-23 05:17:40|||||||||1
1724390270000|2024-08-23 05:17:50||318.39||318.34||318.39||318.34|11
1724390280000|2024-08-23 05:18:00||318.39||318.39||318.39||318.34|4
1724390330000|2024-08-23 05:18:50|318.59|318.44|318.59|318.44|318.59|318.44|318.59|318.44|8
1724390340000|2024-08-23 05:19:00|||||||||2
1724390360000|2024-08-23 05:19:20|318.54|318.39|318.54|318.39|318.54|318.39|318.54|318.39|15
1724390370000|2024-08-23 05:19:30|318.59|318.44|318.59|318.44|318.59|318.44|318.59|318.44|7
1724390400000|2024-08-23 05:20:00|||||||||5
1724390430000|2024-08-23 05:20:30|318.54|318.39|318.54|318.39|318.54|318.39|318.54|318.39|16
1724390450000|2024-08-23 05:20:50|318.49|318.34|318.49|318.34|318.49|318.34|318.49|318.34|15
1724390460000|2024-08-23 05:21:00|||||||||1
1724390470000|2024-08-23 05:21:10|||||||||1
1724390480000|2024-08-23 05:21:20|318.54|318.39|318.54|318.34|318.54|318.39|318.54|318.34|27
1724390490000|2024-08-23 05:21:30|318.49|318.39|318.54|318.39|318.54|318.39|318.49|318.34|11
1724390520000|2024-08-23 05:22:00|318.59|318.44|318.59|318.44|318.59|318.44|318.59|318.44|15
1724390540000|2024-08-23 05:22:20|||||||||6
1724390550000|2024-08-23 05:22:30|318.64|318.49|318.64|318.49|318.64|318.49|318.64|318.44|16
1724390580000|2024-08-23 05:23:00|||||||||11
1724390610000|2024-08-23 05:23:30||318.44||318.44||318.44||318.44|24
1724390620000|2024-08-23 05:23:40|||||||||1
1724390640000|2024-08-23 05:24:00||318.49||318.44||318.49||318.44|22
1724390650000|2024-08-23 05:24:10||318.49||318.49||318.49||318.49|2
1724390670000|2024-08-23 05:24:30|318.69|318.54|318.74|318.54|318.74|318.54|318.69|318.54|14
1724390680000|2024-08-23 05:24:40|318.69||318.74||318.74||318.69||2
1724390700000|2024-08-23 05:25:00|318.69|318.59|318.74|318.54|318.74|318.59|318.69|318.54|5
1724390710000|2024-08-23 05:25:10|318.69||318.74||318.74||318.69||3
1724390730000|2024-08-23 05:25:30|318.69||318.74||318.74||318.69||2
1724390740000|2024-08-23 05:25:40|||||||||4
1724390760000|2024-08-23 05:26:00||318.59||318.59||318.59||318.59|2
1724390770000|2024-08-23 05:26:10||318.54||318.54||318.54||318.54|5
1724390780000|2024-08-23 05:26:20||318.59||318.59||318.59||318.59|11
1724390790000|2024-08-23 05:26:30|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.54|6
1724390820000|2024-08-23 05:27:00|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|25
1724390830000|2024-08-23 05:27:10|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.54|6
1724390860000|2024-08-23 05:27:40|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|9
1724390880000|2024-08-23 05:28:00|||||||||2
1724390890000|2024-08-23 05:28:10|318.79||318.79||318.79||318.79||3
1724390900000|2024-08-23 05:28:20||318.64||318.59||318.64||318.59|1
1724390910000|2024-08-23 05:28:30|||||||||1
1724390920000|2024-08-23 05:28:40|318.74||318.74||318.79||318.74||4
1724390940000|2024-08-23 05:29:00|318.79||318.74||318.79||318.74||7
1724390950000|2024-08-23 05:29:10|||||||||4
1724390960000|2024-08-23 05:29:20|318.69|318.54|318.69|318.54|318.69|318.59|318.69|318.54|16
1724390980000|2024-08-23 05:29:40|318.74|318.59|318.74|318.54|318.74|318.59|318.74|318.54|11
1724390990000|2024-08-23 05:29:50|318.69|318.59|318.74|318.54|318.74|318.59|318.69|318.54|8
1724391000000|2024-08-23 05:30:00||318.59||318.59||318.59||318.54|2
1724391010000|2024-08-23 05:30:10|||||||||1
1724391020000|2024-08-23 05:30:20|||||||||1
1724391050000|2024-08-23 05:30:50|318.79||318.74||318.79||318.74||60
1724391060000|2024-08-23 05:31:00|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|4
1724391080000|2024-08-23 05:31:20|||||||||6
1724391090000|2024-08-23 05:31:30|||||||||7
1724391100000|2024-08-23 05:31:40|318.74|318.59|318.79|318.64|318.79|318.64|318.74|318.59|22
1724391110000|2024-08-23 05:31:50|||||||||3
1724391120000|2024-08-23 05:32:00|||||||||1
1724391140000|2024-08-23 05:32:20|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|8
1724391150000|2024-08-23 05:32:30|318.79|318.64|318.79|318.59|318.79|318.64|318.79|318.59|16
1724391160000|2024-08-23 05:32:40||318.64||318.59||318.64||318.59|3
1724391170000|2024-08-23 05:32:50|318.74||318.79||318.79||318.74||7
1724391180000|2024-08-23 05:33:00|318.74||318.74||318.74||318.74||1
1724391190000|2024-08-23 05:33:10|||||||||1
1724391200000|2024-08-23 05:33:20|||||||||1
1724391210000|2024-08-23 05:33:30|||||||||1
1724391220000|2024-08-23 05:33:40|||||||||2
1724391230000|2024-08-23 05:33:50|318.69|318.54|318.74|318.54|318.74|318.54|318.69|318.54|23
1724391240000|2024-08-23 05:34:00|318.69|318.59|318.69|318.54|318.69|318.59|318.69|318.54|1
1724391250000|2024-08-23 05:34:10|||||||||1
1724391280000|2024-08-23 05:34:40|||||||||5
1724391290000|2024-08-23 05:34:50|||||||||5
1724391300000|2024-08-23 05:35:00|||||||||6
1724391310000|2024-08-23 05:35:10||318.49||318.54||318.54||318.49|14
1724391320000|2024-08-23 05:35:20|318.74||318.74||318.74||318.74||10
1724391330000|2024-08-23 05:35:30||318.59||318.59||318.59||318.54|2
1724391350000|2024-08-23 05:35:50|||||||||2
1724391360000|2024-08-23 05:36:00|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.54|2
1724391380000|2024-08-23 05:36:20|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|25
1724391390000|2024-08-23 05:36:30|||||||||2
1724391400000|2024-08-23 05:36:40|||||||||3
1724391410000|2024-08-23 05:36:50|||||||||5
1724391430000|2024-08-23 05:37:10|||||||||4
1724391440000|2024-08-23 05:37:20|||||||||3
1724391450000|2024-08-23 05:37:30|318.79||318.79||318.79||318.79||10
1724391460000|2024-08-23 05:37:40||318.64||318.64||318.64||318.64|8
1724391480000|2024-08-23 05:38:00|||||||||2
1724391490000|2024-08-23 05:38:10|||||||||1
1724391500000|2024-08-23 05:38:20|318.84|318.69|318.89|318.74|318.89|318.74|318.84|318.69|77
1724391510000|2024-08-23 05:38:30|318.94||318.94||318.94||318.89||49
1724391520000|2024-08-23 05:38:40|318.89||318.89||318.89||318.89||1
1724391530000|2024-08-23 05:38:50|||||||||2
1724391560000|2024-08-23 05:39:20|318.94||318.94||318.94||318.94||7
1724391570000|2024-08-23 05:39:30||318.79||318.79||318.79||318.79|9
1724391580000|2024-08-23 05:39:40|||||||||6
1724391590000|2024-08-23 05:39:50|||||||||3
1724391600000|2024-08-23 05:40:00|||||||||3
1724391620000|2024-08-23 05:40:20|318.99|318.84|318.94|318.79|318.99|318.84|318.94|318.79|41
1724391630000|2024-08-23 05:40:30|318.99|318.84|318.94|318.79|318.99|318.84|318.94|318.79|21
1724391640000|2024-08-23 05:40:40|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|7
1724391650000|2024-08-23 05:40:50|||||||||1
1724391660000|2024-08-23 05:41:00|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|63
1724391670000|2024-08-23 05:41:10|||||||||4
1724391680000|2024-08-23 05:41:20||318.64||318.69||318.69||318.64|22
1724391690000|2024-08-23 05:41:30|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|12
1724391710000|2024-08-23 05:41:50|||||||||3
1724391720000|2024-08-23 05:42:00|318.74|318.59|318.74|318.59|318.74|318.64|318.74|318.59|37
1724391730000|2024-08-23 05:42:10|||||||||40
1724391740000|2024-08-23 05:42:20|318.79|318.54|318.79|318.64|318.79|318.64|318.79|318.54|35
1724391750000|2024-08-23 05:42:30|||||||||4
1724391760000|2024-08-23 05:42:40|||||||||2
1724391770000|2024-08-23 05:42:50|||||||||5
1724391780000|2024-08-23 05:43:00|||||||||1
1724391790000|2024-08-23 05:43:10|318.84||318.79||318.84||318.79||10
1724391810000|2024-08-23 05:43:30|||||||||3
1724391830000|2024-08-23 05:43:50|318.74|318.59|318.74|318.59|318.79|318.59|318.74|318.59|15
1724391840000|2024-08-23 05:44:00|||||||||2
1724391850000|2024-08-23 05:44:10|||||||||1
1724391870000|2024-08-23 05:44:30|318.69|318.54|318.69|318.49|318.69|318.54|318.69|318.49|16
1724391880000|2024-08-23 05:44:40||318.54||318.54||318.54||318.49|1
1724391890000|2024-08-23 05:44:50|||||||||3
1724391910000|2024-08-23 05:45:10|318.74||318.69||318.74||318.69||4
1724391920000|2024-08-23 05:45:20|||||||||4
1724391950000|2024-08-23 05:45:50|||||||||4
1724391960000|2024-08-23 05:46:00|318.74|318.59|318.74|318.59|318.74|318.59|318.69|318.59|9
1724391970000|2024-08-23 05:46:10||318.54||318.59||318.59||318.54|8
1724391980000|2024-08-23 05:46:20|318.69|318.54|318.74|318.54|318.74|318.59|318.69|318.54|10
1724391990000|2024-08-23 05:46:30||318.59||318.54||318.59||318.54|2
1724392000000|2024-08-23 05:46:40|318.69||318.69||318.69||318.69||0
1724392010000|2024-08-23 05:46:50|||||||||1
1724392020000|2024-08-23 05:47:00|||||||||1
1724392030000|2024-08-23 05:47:10|318.64|318.49|318.64|318.49|318.64|318.49|318.64|318.49|14
1724392050000|2024-08-23 05:47:30|||||||||34
1724392070000|2024-08-23 05:47:50|||||||||2
1724392090000|2024-08-23 05:48:10|||||||||2
1724392130000|2024-08-23 05:48:50|||||||||8
1724392140000|2024-08-23 05:49:00|||||||||1
1724392160000|2024-08-23 05:49:20|318.69||318.64||318.69||318.64||15
1724392170000|2024-08-23 05:49:30|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.49|6
1724392230000|2024-08-23 05:50:30|||||||||13
1724392240000|2024-08-23 05:50:40|318.74||318.74||318.74||318.74||6
1724392250000|2024-08-23 05:50:50||318.59||318.59||318.59||318.54|12
1724392260000|2024-08-23 05:51:00|||||||||2
1724392270000|2024-08-23 05:51:10|||||||||1
1724392320000|2024-08-23 05:52:00|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.54|75
1724392330000|2024-08-23 05:52:10|||||||||3
1724392340000|2024-08-23 05:52:20|||||||||1
1724392350000|2024-08-23 05:52:30|||||||||1
1724392360000|2024-08-23 05:52:40|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|9
1724392370000|2024-08-23 05:52:50|||||||||1
1724392390000|2024-08-23 05:53:10|||||||||1
1724392400000|2024-08-23 05:53:20|||||||||1
1724392410000|2024-08-23 05:53:30|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.54|11
1724392420000|2024-08-23 05:53:40|||||||||2
1724392430000|2024-08-23 05:53:50|||||||||4
1724392440000|2024-08-23 05:54:00|318.64|318.49|318.64|318.49|318.64|318.49|318.64|318.49|12
1724392450000|2024-08-23 05:54:10|318.59|318.44|318.59|318.44|318.59|318.44|318.54|318.39|31
1724392460000|2024-08-23 05:54:20|||||||||2
1724392470000|2024-08-23 05:54:30|||||||||2
1724392480000|2024-08-23 05:54:40|||||||||3
1724392490000|2024-08-23 05:54:50|||||||||6
1724392500000|2024-08-23 05:55:00|318.54|318.39|318.54|318.39|318.54|318.44|318.54|318.39|41
1724392510000|2024-08-23 05:55:10|318.59||318.59||318.59||318.54||3
1724392520000|2024-08-23 05:55:20|318.54||318.54||318.54||318.54||1
1724392530000|2024-08-23 05:55:30|||||||||2
1724392540000|2024-08-23 05:55:40|||||||||27
1724392570000|2024-08-23 05:56:10|||||||||5
1724392600000|2024-08-23 05:56:40|318.49|318.34|318.49|318.34|318.49|318.34|318.49|318.34|30
1724392620000|2024-08-23 05:57:00||318.29||318.34||318.34||318.29|10
1724392630000|2024-08-23 05:57:10||318.29||318.29||318.34||318.29|1
1724392640000|2024-08-23 05:57:20||318.34||318.34||318.34||318.29|4
1724392650000|2024-08-23 05:57:30||318.29||318.34||318.34||318.29|2
1724392660000|2024-08-23 05:57:40|318.54||318.54||318.54||318.54||3
1724392670000|2024-08-23 05:57:50||318.39||318.39||318.39||318.39|12
1724392680000|2024-08-23 05:58:00|318.59||318.54||318.59||318.54||4
1724392690000|2024-08-23 05:58:10|318.49|318.34|318.49|318.34|318.49|318.34|318.49|318.34|7
1724392700000|2024-08-23 05:58:20|||||||||24
1724392710000|2024-08-23 05:58:30|318.54||318.54||318.54||318.49||8
1724392730000|2024-08-23 05:58:50||318.39||318.39||318.39||318.39|2
1724392750000|2024-08-23 05:59:10|||||||||1
1724392760000|2024-08-23 05:59:20|||||||||4
1724392770000|2024-08-23 05:59:30|318.59|318.44|318.54|318.39|318.59|318.44|318.54|318.39|13
1724392780000|2024-08-23 05:59:40|||||||||1
1724392790000|2024-08-23 05:59:50|||||||||24
1724392800000|2024-08-23 06:00:00|||||||||1
1724392810000|2024-08-23 06:00:10|||||||||2
1724392820000|2024-08-23 06:00:20|||||||||1
1724392830000|2024-08-23 06:00:30|318.59|318.44|318.64|318.44|318.64|318.44|318.54|318.39|46
1724392840000|2024-08-23 06:00:40||318.49||318.49||318.49||318.49|3
1724392850000|2024-08-23 06:00:50|||||||||2
1724392870000|2024-08-23 06:01:10|318.69|318.54|318.79|318.64|318.79|318.64|318.69|318.54|23
1724392880000|2024-08-23 06:01:20|||||||||1
1724392890000|2024-08-23 06:01:30|||||||||5
1724392910000|2024-08-23 06:01:50|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|25
1724392920000|2024-08-23 06:02:00|318.79||318.79||318.79||318.79||0
1724392930000|2024-08-23 06:02:10||318.64||318.64||318.64||318.59|1
1724392940000|2024-08-23 06:02:20|||||||||1
1724392950000|2024-08-23 06:02:30|||||||||1
1724392960000|2024-08-23 06:02:40||318.59||318.59||318.64||318.59|25
1724392970000|2024-08-23 06:02:50|318.74|318.64|318.79|318.64|318.79|318.64|318.74|318.64|2
1724392980000|2024-08-23 06:03:00|318.84||318.84||318.84||318.84||1
1724392990000|2024-08-23 06:03:10||318.69||318.69||318.69||318.69|10
1724393010000|2024-08-23 06:03:30|||||||||4
1724393020000|2024-08-23 06:03:40|||||||||2
1724393040000|2024-08-23 06:04:00|318.79|318.64|318.84|318.69|318.84|318.69|318.79|318.64|44
1724393050000|2024-08-23 06:04:10|318.89||318.84||318.89||318.84||10
1724393060000|2024-08-23 06:04:20||318.64||318.64||318.64||318.64|15
1724393070000|2024-08-23 06:04:30||318.69||318.69||318.69||318.69|0
1724393080000|2024-08-23 06:04:40|||||||||1
1724393090000|2024-08-23 06:04:50|||||||||6
1724393110000|2024-08-23 06:05:10|||||||||4
1724393120000|2024-08-23 06:05:20|||||||||5
1724393130000|2024-08-23 06:05:30|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|21
1724393140000|2024-08-23 06:05:40|||||||||4
1724393150000|2024-08-23 06:05:50|||||||||4
1724393160000|2024-08-23 06:06:00|318.94|318.79|318.94|318.79|318.94|318.79|318.89|318.74|54
1724393170000|2024-08-23 06:06:10|318.89|318.74|318.94|318.79|318.94|318.79|318.89|318.74|11
1724393190000|2024-08-23 06:06:30|||||||||2
1724393200000|2024-08-23 06:06:40|||||||||4
1724393210000|2024-08-23 06:06:50|318.99|318.84|319.04|318.84|319.04|318.84|318.99|318.84|31
1724393220000|2024-08-23 06:07:00|318.99|318.89|319.04|318.89|319.04|318.89|318.99|318.84|13
1724393230000|2024-08-23 06:07:10|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.79|39
1724393240000|2024-08-23 06:07:20|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|7
1724393260000|2024-08-23 06:07:40|||||||||4
1724393270000|2024-08-23 06:07:50|||||||||2
1724393290000|2024-08-23 06:08:10|||||||||7
1724393300000|2024-08-23 06:08:20|||||||||2
1724393320000|2024-08-23 06:08:40|||||||||3
1724393330000|2024-08-23 06:08:50|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|34
1724393340000|2024-08-23 06:09:00|||||||||1
1724393350000|2024-08-23 06:09:10|318.94|318.79|318.99|318.84|318.99|318.84|318.94|318.79|62
1724393360000|2024-08-23 06:09:20|||||||||2
1724393380000|2024-08-23 06:09:40|318.94|318.79|318.94|318.79|318.99|318.79|318.94|318.79|15
1724393390000|2024-08-23 06:09:50|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|8
1724393400000|2024-08-23 06:10:00|||||||||1
1724393420000|2024-08-23 06:10:20|||||||||6
1724393430000|2024-08-23 06:10:30|||||||||2
1724393450000|2024-08-23 06:10:50|||||||||2
1724393470000|2024-08-23 06:11:10|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|22
1724393480000|2024-08-23 06:11:20|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|12
1724393500000|2024-08-23 06:11:40|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|11
1724393530000|2024-08-23 06:12:10|||||||||8
1724393550000|2024-08-23 06:12:30|318.99||318.94||318.99||318.94||13
1724393560000|2024-08-23 06:12:40|||||||||27
1724393570000|2024-08-23 06:12:50|318.99||318.94||318.99||318.94||12
1724393610000|2024-08-23 06:13:30|318.99|318.84|318.94|318.79|318.99|318.84|318.94|318.79|26
1724393620000|2024-08-23 06:13:40|318.99|318.84|318.99|318.84|319.04|318.84|318.99|318.84|14
1724393630000|2024-08-23 06:13:50|||||||||11
1724393650000|2024-08-23 06:14:10|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|31
1724393660000|2024-08-23 06:14:20|318.99|318.84|319.04|318.89|319.04|318.89|318.99|318.84|16
1724393670000|2024-08-23 06:14:30|||||||||7
1724393680000|2024-08-23 06:14:40|||||||||6
1724393700000|2024-08-23 06:15:00|||||||||5
1724393720000|2024-08-23 06:15:20|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|20
1724393730000|2024-08-23 06:15:30|||||||||7
1724393740000|2024-08-23 06:15:40|||||||||12
1724393750000|2024-08-23 06:15:50|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|17
1724393760000|2024-08-23 06:16:00|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|38
1724393780000|2024-08-23 06:16:20|||||||||2
1724393790000|2024-08-23 06:16:30|319.24|319.09|319.24|319.09|319.29|319.14|319.24|319.09|53
1724393800000|2024-08-23 06:16:40|||||||||6
1724393810000|2024-08-23 06:16:50|319.19|319.04|319.24|319.09|319.24|319.09|319.19|319.04|23
1724393820000|2024-08-23 06:17:00|319.29|319.14|319.29|319.09|319.29|319.14|319.24|319.09|17
1724393830000|2024-08-23 06:17:10|319.24|319.14|319.24|319.09|319.24|319.14|319.24|319.09|16
1724393840000|2024-08-23 06:17:20|319.29|319.14|319.29|319.09|319.29|319.14|319.29|319.09|15
1724393850000|2024-08-23 06:17:30|319.24||319.24||319.24||319.24||3
1724393880000|2024-08-23 06:18:00|||||||||4
1724393890000|2024-08-23 06:18:10|||||||||1
1724393900000|2024-08-23 06:18:20|319.29||319.24||319.29||319.24||15
1724393910000|2024-08-23 06:18:30|319.29|319.14|319.34|319.19|319.34|319.19|319.24|319.14|36
1724393920000|2024-08-23 06:18:40|319.39||319.39||319.39||319.39||9
1724393940000|2024-08-23 06:19:00|319.34|319.24|319.39|319.19|319.39|319.24|319.34|319.19|6
1724393950000|2024-08-23 06:19:10|319.44|319.24|319.34|319.19|319.44|319.24|319.34|319.19|38
1724393960000|2024-08-23 06:19:20|||||||||10
1724393970000|2024-08-23 06:19:30|||||||||31
1724393980000|2024-08-23 06:19:40|||||||||2
1724394000000|2024-08-23 06:20:00|||||||||28
1724394010000|2024-08-23 06:20:10|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|23
1724394030000|2024-08-23 06:20:30|319.34|319.19|319.34|319.14|319.34|319.19|319.34|319.14|22
1724394040000|2024-08-23 06:20:40|319.29|319.19|319.29|319.14|319.29|319.19|319.29|319.14|13
1724394050000|2024-08-23 06:20:50|||||||||4
1724394060000|2024-08-23 06:21:00|||||||||4
1724394080000|2024-08-23 06:21:20|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|13
1724394100000|2024-08-23 06:21:40|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|18
1724394110000|2024-08-23 06:21:50|||||||||4
1724394120000|2024-08-23 06:22:00||319.09||319.09||319.09||319.09|15
1724394130000|2024-08-23 06:22:10|319.34|319.14|319.34|319.14|319.34|319.14|319.34|319.14|1
1724394140000|2024-08-23 06:22:20|319.29|319.09|319.24|319.09|319.29|319.09|319.24|319.09|32
1724394150000|2024-08-23 06:22:30|319.29||319.24||319.29||319.24||15
1724394160000|2024-08-23 06:22:40|||||||||2
1724394210000|2024-08-23 06:23:30|||||||||7
1724394240000|2024-08-23 06:24:00|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|18
1724394250000|2024-08-23 06:24:10|||||||||4
1724394260000|2024-08-23 06:24:20|||||||||4
1724394270000|2024-08-23 06:24:30|||||||||7
1724394280000|2024-08-23 06:24:40|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|18
1724394290000|2024-08-23 06:24:50|319.29|319.14|319.24|319.09|319.29|319.14|319.24|319.09|13
1724394300000|2024-08-23 06:25:00|||||||||4
1724394310000|2024-08-23 06:25:10|||||||||2
1724394320000|2024-08-23 06:25:20|||||||||2
1724394330000|2024-08-23 06:25:30|||||||||1
1724394340000|2024-08-23 06:25:40|||||||||4
1724394350000|2024-08-23 06:25:50|||||||||6
1724394360000|2024-08-23 06:26:00|||||||||1
1724394370000|2024-08-23 06:26:10|||||||||2
1724394380000|2024-08-23 06:26:20|319.29||319.24||319.29||319.24||5
1724394390000|2024-08-23 06:26:30|319.29|319.14|319.24|319.09|319.29|319.14|319.24|319.09|18
1724394400000|2024-08-23 06:26:40|||||||||1
1724394420000|2024-08-23 06:27:00|||||||||1
1724394430000|2024-08-23 06:27:10|||||||||8
1724394440000|2024-08-23 06:27:20|||||||||2
1724394460000|2024-08-23 06:27:40|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|27
1724394470000|2024-08-23 06:27:50|||||||||2
1724394480000|2024-08-23 06:28:00|||||||||1
1724394490000|2024-08-23 06:28:10|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|18
1724394500000|2024-08-23 06:28:20|||||||||29
1724394510000|2024-08-23 06:28:30|||||||||9
1724394520000|2024-08-23 06:28:40|||||||||8
1724394530000|2024-08-23 06:28:50|||||||||1
1724394540000|2024-08-23 06:29:00|||||||||2
1724394550000|2024-08-23 06:29:10|319.29||319.24||319.29||319.24||10
1724394570000|2024-08-23 06:29:30|||||||||2
1724394590000|2024-08-23 06:29:50|||||||||5
1724394600000|2024-08-23 06:30:00|||||||||10
1724394610000|2024-08-23 06:30:10|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|15
1724394620000|2024-08-23 06:30:20|319.14|318.99|319.19|319.04|319.19|319.04|319.14|318.99|25
1724394630000|2024-08-23 06:30:30|||||||||1
1724394640000|2024-08-23 06:30:40|||||||||4
1724394660000|2024-08-23 06:31:00|||||||||2
1724394670000|2024-08-23 06:31:10|||||||||7
1724394680000|2024-08-23 06:31:20|||||||||1
1724394690000|2024-08-23 06:31:30|||||||||5
1724394710000|2024-08-23 06:31:50||318.99||318.99||318.99||318.99|18
1724394720000|2024-08-23 06:32:00||319.04||319.04||319.04||319.04|0
1724394730000|2024-08-23 06:32:10||318.99||318.99||318.99||318.99|12
1724394740000|2024-08-23 06:32:20||319.04||319.04||319.04||319.04|1
1724394750000|2024-08-23 06:32:30|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|8
1724394760000|2024-08-23 06:32:40|||||||||1
1724394770000|2024-08-23 06:32:50|||||||||1
1724394780000|2024-08-23 06:33:00|||||||||2
1724394790000|2024-08-23 06:33:10|||||||||5
1724394800000|2024-08-23 06:33:20|319.09|318.94|319.09|318.94|319.14|318.99|319.09|318.94|16
1724394810000|2024-08-23 06:33:30|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|14
1724394820000|2024-08-23 06:33:40|||||||||1
1724394830000|2024-08-23 06:33:50|||||||||1
1724394850000|2024-08-23 06:34:10|||||||||43
1724394860000|2024-08-23 06:34:20|||||||||2
1724394870000|2024-08-23 06:34:30|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|13
1724394890000|2024-08-23 06:34:50|||||||||1
1724394900000|2024-08-23 06:35:00|||||||||1
1724394910000|2024-08-23 06:35:10|||||||||43
1724394920000|2024-08-23 06:35:20|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|21
1724394930000|2024-08-23 06:35:30|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|9
1724394940000|2024-08-23 06:35:40|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|17
1724394950000|2024-08-23 06:35:50|||||||||1
1724394960000|2024-08-23 06:36:00|319.09||319.04||319.09||319.04||14
1724394970000|2024-08-23 06:36:10|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|22
1724394980000|2024-08-23 06:36:20|318.94|318.79|318.94|318.79|318.99|318.79|318.94|318.79|13
1724394990000|2024-08-23 06:36:30|318.99|318.84|318.99|318.84|318.99|318.84|318.94|318.84|22
1724395000000|2024-08-23 06:36:40|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|20
1724395010000|2024-08-23 06:36:50|||||||||7
1724395020000|2024-08-23 06:37:00|||||||||1
1724395030000|2024-08-23 06:37:10|||||||||4
1724395050000|2024-08-23 06:37:30|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|15
1724395060000|2024-08-23 06:37:40|||||||||14
1724395070000|2024-08-23 06:37:50|||||||||2
1724395080000|2024-08-23 06:38:00|319.04||319.04||319.04||319.04||8
1724395100000|2024-08-23 06:38:20|318.99||318.99||318.99||318.99||2
1724395110000|2024-08-23 06:38:30|319.04||319.04||319.04||319.04||2
1724395130000|2024-08-23 06:38:50||318.89||318.89||318.89||318.89|5
1724395140000|2024-08-23 06:39:00|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|18
1724395150000|2024-08-23 06:39:10|||||||||3
1724395160000|2024-08-23 06:39:20|318.94|318.79|318.99|318.84|318.99|318.84|318.94|318.79|21
1724395170000|2024-08-23 06:39:30|||||||||4
1724395180000|2024-08-23 06:39:40|||||||||18
1724395190000|2024-08-23 06:39:50|||||||||6
1724395200000|2024-08-23 06:40:00|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|9
1724395230000|2024-08-23 06:40:30|||||||||10
1724395240000|2024-08-23 06:40:40|||||||||2
1724395250000|2024-08-23 06:40:50|||||||||42
1724395260000|2024-08-23 06:41:00|||||||||2
1724395300000|2024-08-23 06:41:40|||||||||11
1724395320000|2024-08-23 06:42:00|||||||||17
1724395330000|2024-08-23 06:42:10|||||||||1
1724395340000|2024-08-23 06:42:20|318.89|318.74|318.94|318.79|318.94|318.79|318.89|318.74|31
1724395350000|2024-08-23 06:42:30|318.89|318.74|318.89|318.74|318.89|318.74|318.84|318.69|102
1724395360000|2024-08-23 06:42:40|318.94||318.89||318.94||318.89||13
1724395370000|2024-08-23 06:42:50|||||||||2
1724395380000|2024-08-23 06:43:00|||||||||3
1724395410000|2024-08-23 06:43:30|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|26
1724395420000|2024-08-23 06:43:40|||||||||1
1724395430000|2024-08-23 06:43:50|||||||||1
1724395460000|2024-08-23 06:44:20|||||||||3
1724395470000|2024-08-23 06:44:30|||||||||12
1724395480000|2024-08-23 06:44:40|318.89||318.84||318.89||318.84||3
1724395500000|2024-08-23 06:45:00|318.89|318.74|318.84|318.69|318.89|318.74|318.84|318.69|20
1724395540000|2024-08-23 06:45:40|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|9
1724395550000|2024-08-23 06:45:50|||||||||3
1724395580000|2024-08-23 06:46:20|||||||||4
1724395590000|2024-08-23 06:46:30|318.94||318.94||318.94||318.94||15
1724395600000|2024-08-23 06:46:40|318.89||318.89||318.89||318.89||0
1724395610000|2024-08-23 06:46:50|||||||||3
1724395630000|2024-08-23 06:47:10|||||||||4
1724395680000|2024-08-23 06:48:00|||||||||50
1724395690000|2024-08-23 06:48:10|||||||||10
1724395700000|2024-08-23 06:48:20|||||||||2
1724395710000|2024-08-23 06:48:30|||||||||4
1724395730000|2024-08-23 06:48:50|||||||||5
1724395750000|2024-08-23 06:49:10|318.94||318.89||318.94||318.89||8
1724395770000|2024-08-23 06:49:30|||||||||4
1724395780000|2024-08-23 06:49:40|||||||||6
1724395790000|2024-08-23 06:49:50|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|22
1724395800000|2024-08-23 06:50:00|||||||||43
1724395810000|2024-08-23 06:50:10|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|7
1724395820000|2024-08-23 06:50:20|||||||||1
1724395830000|2024-08-23 06:50:30|318.94|318.79|318.94|318.79|318.94|318.79|318.89|318.79|2
1724395840000|2024-08-23 06:50:40|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|9
1724395850000|2024-08-23 06:50:50|||||||||2
1724395860000|2024-08-23 06:51:00|||||||||1
1724395870000|2024-08-23 06:51:10|318.94||318.94||318.94||318.94||1
1724395880000|2024-08-23 06:51:20|||||||||9
1724395890000|2024-08-23 06:51:30||318.79||318.79||318.79||318.79|3
1724395900000|2024-08-23 06:51:40|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.69|51
1724395920000|2024-08-23 06:52:00|||||||||5
1724395940000|2024-08-23 06:52:20|318.94||318.94||318.94||318.94||4
1724395950000|2024-08-23 06:52:30|318.89||318.94||318.94||318.89||10
1724395970000|2024-08-23 06:52:50||318.79||318.79||318.79||318.79|3
1724395980000|2024-08-23 06:53:00|318.99||318.99||318.99||318.94||12
1724395990000|2024-08-23 06:53:10|318.94||318.94||318.94||318.94||1
1724396000000|2024-08-23 06:53:20|318.99||318.99||318.99||318.99||10
1724396010000|2024-08-23 06:53:30|318.94||318.99||318.99||318.94||8
1724396020000|2024-08-23 06:53:40|318.94|318.84|318.94|318.74|318.99|318.84|318.94|318.74|16
1724396030000|2024-08-23 06:53:50|||||||||10
1724396040000|2024-08-23 06:54:00|||||||||1
1724396050000|2024-08-23 06:54:10|||||||||2
1724396060000|2024-08-23 06:54:20|||||||||2
1724396070000|2024-08-23 06:54:30||318.79||318.79||318.79||318.79|1
1724396080000|2024-08-23 06:54:40|||||||||5
1724396100000|2024-08-23 06:55:00|318.99||318.94||318.99||318.94||4
1724396110000|2024-08-23 06:55:10|||||||||2
1724396120000|2024-08-23 06:55:20|318.89|318.74|318.94|318.74|318.94|318.79|318.89|318.74|31
1724396140000|2024-08-23 06:55:40||318.79||318.79||318.79||318.79|2
1724396150000|2024-08-23 06:55:50|318.89|318.74|318.89|318.69|318.89|318.74|318.84|318.69|42
1724396160000|2024-08-23 06:56:00||318.74||318.74||318.74||318.74|8
1724396170000|2024-08-23 06:56:10|318.84|318.69|318.84|318.69|318.89|318.74|318.84|318.69|19
1724396180000|2024-08-23 06:56:20|||||||||6
1724396200000|2024-08-23 06:56:40|||||||||2
1724396210000|2024-08-23 06:56:50|||||||||1
1724396220000|2024-08-23 06:57:00|||||||||1
1724396230000|2024-08-23 06:57:10|||||||||7
1724396240000|2024-08-23 06:57:20|||||||||2
1724396250000|2024-08-23 06:57:30|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.59|53
1724396260000|2024-08-23 06:57:40|318.84||318.79||318.84||318.79||7
1724396270000|2024-08-23 06:57:50|318.84|318.69|318.84|318.69|318.89|318.69|318.84|318.69|10
1724396280000|2024-08-23 06:58:00|318.89|318.74|318.89|318.69|318.89|318.74|318.84|318.69|8
1724396290000|2024-08-23 06:58:10|||||||||1
1724396300000|2024-08-23 06:58:20|||||||||1
1724396310000|2024-08-23 06:58:30|318.84|318.74|318.84|318.69|318.84|318.74|318.84|318.69|54
1724396320000|2024-08-23 06:58:40|||||||||10
1724396340000|2024-08-23 06:59:00|318.89||318.89||318.89||318.89||7
1724396350000|2024-08-23 06:59:10|318.94|318.74|318.89|318.74|318.94|318.79|318.89|318.74|27
1724396370000|2024-08-23 06:59:30|||||||||1
1724396380000|2024-08-23 06:59:40|||||||||1
1724396390000|2024-08-23 06:59:50|||||||||42
1724396400000|2024-08-23 07:00:00|||||||||3
1724396410000|2024-08-23 07:00:10|318.94||318.94||318.94||318.94||3
1724396420000|2024-08-23 07:00:20||318.79||318.79||318.79||318.79|3
1724396430000|2024-08-23 07:00:30|318.99||318.94||318.99||318.94||7
1724396440000|2024-08-23 07:00:40|318.99|318.74|318.89|318.74|318.99|318.74|318.89|318.74|29
1724396450000|2024-08-23 07:00:50||318.69||318.69||318.74||318.69|14
1724396460000|2024-08-23 07:01:00|318.84||318.89||318.89||318.84||1
1724396470000|2024-08-23 07:01:10|318.84||318.84||318.89||318.84||1
1724396480000|2024-08-23 07:01:20|318.79|318.64|318.79|318.64|318.84|318.64|318.79|318.64|14
1724396490000|2024-08-23 07:01:30|||||||||1
1724396500000|2024-08-23 07:01:40||318.59||318.59||318.59||318.59|24
1724396510000|2024-08-23 07:01:50|318.74||318.79||318.79||318.74||8
1724396520000|2024-08-23 07:02:00|318.74|318.64|318.74|318.59|318.74|318.64|318.74|318.59|8
1724396530000|2024-08-23 07:02:10|318.79||318.74||318.79||318.74||11
1724396550000|2024-08-23 07:02:30|318.79|318.64|318.74|318.54|318.79|318.64|318.69|318.54|58
1724396560000|2024-08-23 07:02:40|318.69|318.59|318.69|318.54|318.69|318.59|318.69|318.54|60
1724396570000|2024-08-23 07:02:50|318.74||318.74||318.74||318.74||13
1724396580000|2024-08-23 07:03:00||318.59||318.59||318.59||318.59|4
1724396600000|2024-08-23 07:03:20|||||||||1
1724396610000|2024-08-23 07:03:30|||||||||1
1724396620000|2024-08-23 07:03:40|||||||||2
1724396630000|2024-08-23 07:03:50|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.54|22
1724396640000|2024-08-23 07:04:00|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|5
1724396650000|2024-08-23 07:04:10|318.79||318.79||318.79||318.79||3
1724396660000|2024-08-23 07:04:20|||||||||1
1724396670000|2024-08-23 07:04:30|318.74||318.74||318.79||318.74||61
1724396680000|2024-08-23 07:04:40|318.69|318.54|318.74|318.54|318.74|318.54|318.69|318.54|49
1724396690000|2024-08-23 07:04:50||318.59||318.54||318.59||318.54|6
1724396700000|2024-08-23 07:05:00||318.59||318.54||318.59||318.54|15
1724396710000|2024-08-23 07:05:10||318.59||318.59||318.59||318.54|2
1724396720000|2024-08-23 07:05:20|318.79||318.79||318.79||318.79||6
1724396730000|2024-08-23 07:05:30||318.64||318.64||318.64||318.64|3
1724396740000|2024-08-23 07:05:40|||||||||2
1724396750000|2024-08-23 07:05:50|||||||||1
1724396760000|2024-08-23 07:06:00|318.84|318.69|318.89|318.69|318.89|318.69|318.84|318.69|14
1724396770000|2024-08-23 07:06:10||318.74||318.69||318.74||318.69|3
1724396780000|2024-08-23 07:06:20|318.84|318.74|318.84|318.69|318.84|318.74|318.84|318.69|7
1724396790000|2024-08-23 07:06:30|||||||||37
1724396800000|2024-08-23 07:06:40|||||||||3
1724396810000|2024-08-23 07:06:50|318.89||318.89||318.89||318.89||29
1724396820000|2024-08-23 07:07:00||318.74||318.69||318.74||318.69|3
1724396830000|2024-08-23 07:07:10|||||||||2
1724396840000|2024-08-23 07:07:20|318.84||318.84||318.84||318.84||7
1724396860000|2024-08-23 07:07:40|318.89||318.89||318.89||318.89||10
1724396870000|2024-08-23 07:07:50|||||||||2
1724396880000|2024-08-23 07:08:00|318.84|318.74|318.84|318.69|318.84|318.74|318.84|318.69|8
1724396890000|2024-08-23 07:08:10|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|2
1724396900000|2024-08-23 07:08:20|||||||||5
1724396910000|2024-08-23 07:08:30|318.94|318.79|318.94|318.74|318.94|318.79|318.94|318.74|12
1724396920000|2024-08-23 07:08:40|318.89||318.89||318.94||318.89||25
1724396930000|2024-08-23 07:08:50|318.84|318.69|318.89|318.69|318.89|318.74|318.84|318.69|24
1724396940000|2024-08-23 07:09:00|318.84||318.84||318.84||318.84||2
1724396950000|2024-08-23 07:09:10|||||||||2
1724396970000|2024-08-23 07:09:30|||||||||2
1724396980000|2024-08-23 07:09:40|||||||||30
1724396990000|2024-08-23 07:09:50|||||||||1
1724397000000|2024-08-23 07:10:00|318.89||318.89||318.89||318.89||2
1724397010000|2024-08-23 07:10:10|318.84||318.84||318.89||318.84||1
1724397020000|2024-08-23 07:10:20|318.89||318.84||318.89||318.84||6
1724397030000|2024-08-23 07:10:30|||||||||2
1724397040000|2024-08-23 07:10:40|||||||||2
1724397050000|2024-08-23 07:10:50|||||||||1
1724397060000|2024-08-23 07:11:00|318.89||318.84||318.89||318.84||12
1724397070000|2024-08-23 07:11:10|||||||||5
1724397080000|2024-08-23 07:11:20|||||||||3
1724397090000|2024-08-23 07:11:30|318.79|318.64|318.84|318.64|318.84|318.64|318.79|318.64|28
1724397100000|2024-08-23 07:11:40|318.79||318.84||318.84||318.79||1
1724397110000|2024-08-23 07:11:50|||||||||8
1724397120000|2024-08-23 07:12:00|318.79|318.69|318.84|318.64|318.84|318.69|318.79|318.64|10
1724397130000|2024-08-23 07:12:10|318.79||318.79||318.84||318.79||4
1724397150000|2024-08-23 07:12:30|||||||||4
1724397160000|2024-08-23 07:12:40|||||||||2
1724397170000|2024-08-23 07:12:50|||||||||2
1724397180000|2024-08-23 07:13:00|318.84||318.79||318.84||318.79||9
1724397190000|2024-08-23 07:13:10|318.84||318.79||318.84||318.79||3
1724397200000|2024-08-23 07:13:20|318.84|318.69|318.84|318.64|318.84|318.69|318.84|318.64|20
1724397210000|2024-08-23 07:13:30|318.79||318.79||318.79||318.79||0
1724397220000|2024-08-23 07:13:40|||||||||2
1724397230000|2024-08-23 07:13:50|||||||||7
1724397240000|2024-08-23 07:14:00|318.84||318.79||318.84||318.79||3
1724397250000|2024-08-23 07:14:10|||||||||1
1724397260000|2024-08-23 07:14:20|318.84||318.84||318.84||318.79||20
1724397270000|2024-08-23 07:14:30|318.79|318.69|318.79|318.64|318.84|318.69|318.79|318.64|9
1724397280000|2024-08-23 07:14:40|318.84||318.84||318.84||318.79||22
1724397290000|2024-08-23 07:14:50|318.79|318.69|318.79|318.64|318.84|318.69|318.79|318.64|8
1724397300000|2024-08-23 07:15:00|||||||||1
1724397310000|2024-08-23 07:15:10|318.84||318.79||318.84||318.79||3
1724397320000|2024-08-23 07:15:20|318.84||318.84||318.84||318.84||4
1724397330000|2024-08-23 07:15:30||318.69||318.69||318.69||318.69|36
1724397340000|2024-08-23 07:15:40|||||||||1
1724397350000|2024-08-23 07:15:50|318.89||318.89||318.89||318.84||7
1724397360000|2024-08-23 07:16:00|||||||||1
1724397370000|2024-08-23 07:16:10|318.94|318.74|318.94|318.74|318.94|318.74|318.89|318.74|2
1724397380000|2024-08-23 07:16:20|318.89||318.89||318.94||318.89||3
1724397390000|2024-08-23 07:16:30|318.94||318.94||318.94||318.94||5
1724397400000|2024-08-23 07:16:40|318.89||318.89||318.89||318.89||2
1724397410000|2024-08-23 07:16:50|||||||||5
1724397420000|2024-08-23 07:17:00|318.94||318.89||318.94||318.89||4
1724397430000|2024-08-23 07:17:10|318.94|318.79|318.89|318.74|318.94|318.79|318.89|318.74|17
1724397440000|2024-08-23 07:17:20|318.84|318.69|318.89|318.69|318.89|318.69|318.84|318.69|21
1724397450000|2024-08-23 07:17:30|318.84||318.89||318.89||318.84||4
1724397460000|2024-08-23 07:17:40|318.84|318.64|318.79|318.64|318.84|318.64|318.79|318.64|38
1724397470000|2024-08-23 07:17:50|||||||||4
1724397480000|2024-08-23 07:18:00|||||||||4
1724397500000|2024-08-23 07:18:20|318.84||318.84||318.84||318.84||10
1724397510000|2024-08-23 07:18:30|318.79||318.79||318.84||318.79||2
1724397520000|2024-08-23 07:18:40|||||||||3
1724397530000|2024-08-23 07:18:50|318.84||318.84||318.84||318.84||1
1724397540000|2024-08-23 07:19:00|318.79||318.84||318.84||318.79||3
1724397550000|2024-08-23 07:19:10|318.79||318.84||318.84||318.79||4
1724397560000|2024-08-23 07:19:20||318.69||318.69||318.69||318.69|5
1724397570000|2024-08-23 07:19:30|||||||||4
1724397580000|2024-08-23 07:19:40|318.89||318.89||318.89||318.84||13
1724397590000|2024-08-23 07:19:50|318.84||318.84||318.89||318.84||7
1724397600000|2024-08-23 07:20:00|||||||||3
1724397620000|2024-08-23 07:20:20|318.89||318.84||318.89||318.84||7
1724397630000|2024-08-23 07:20:30|318.89||318.84||318.89||318.84||4
1724397640000|2024-08-23 07:20:40|318.79|318.64|318.84|318.64|318.84|318.64|318.79|318.64|21
1724397650000|2024-08-23 07:20:50|318.79||318.84||318.84||318.79||4
1724397660000|2024-08-23 07:21:00|318.79||318.79||318.84||318.79||3
1724397670000|2024-08-23 07:21:10|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|6
1724397680000|2024-08-23 07:21:20|||||||||3
1724397690000|2024-08-23 07:21:30|||||||||1
1724397710000|2024-08-23 07:21:50|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|40
1724397730000|2024-08-23 07:22:10|318.94||318.89||318.94||318.89||15
1724397740000|2024-08-23 07:22:20|318.94||318.94||318.94||318.94||3
1724397750000|2024-08-23 07:22:30|318.89||318.89||318.89||318.89||6
1724397760000|2024-08-23 07:22:40||318.69||318.69||318.69||318.69|27
1724397770000|2024-08-23 07:22:50|318.84|318.74|318.89|318.69|318.89|318.74|318.84|318.69|8
1724397780000|2024-08-23 07:23:00|318.84||318.84||318.84||318.84||0
1724397790000|2024-08-23 07:23:10|318.89||318.89||318.89||318.89||4
1724397800000|2024-08-23 07:23:20||318.74||318.69||318.74||318.69|2
1724397810000|2024-08-23 07:23:30|||||||||29
1724397830000|2024-08-23 07:23:50|318.84|318.74|318.84|318.64|318.84|318.74|318.84|318.64|29
1724397840000|2024-08-23 07:24:00|318.79|318.69|318.79|318.59|318.79|318.69|318.79|318.59|10
1724397850000|2024-08-23 07:24:10|318.74||318.74||318.74||318.74||0
1724397860000|2024-08-23 07:24:20|||||||||4
1724397870000|2024-08-23 07:24:30|||||||||2
1724397880000|2024-08-23 07:24:40|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|13
1724397900000|2024-08-23 07:25:00|318.84||318.79||318.84||318.79||7
1724397910000|2024-08-23 07:25:10|318.84||318.79||318.84||318.79||7
1724397920000|2024-08-23 07:25:20|318.84||318.84||318.84||318.79||3
1724397930000|2024-08-23 07:25:30|318.79||318.84||318.84||318.79||2
1724397940000|2024-08-23 07:25:40||318.69||318.69||318.69||318.64|10
1724397950000|2024-08-23 07:25:50|||||||||1
1724397960000|2024-08-23 07:26:00|||||||||2
1724397970000|2024-08-23 07:26:10|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|14
1724397980000|2024-08-23 07:26:20||318.69||318.69||318.69||318.69|15
1724397990000|2024-08-23 07:26:30|318.84|318.74|318.89|318.69|318.89|318.74|318.84|318.69|2
1724398000000|2024-08-23 07:26:40|||||||||1
1724398010000|2024-08-23 07:26:50|||||||||1
1724398020000|2024-08-23 07:27:00||318.74||318.74||318.74||318.74|8
1724398030000|2024-08-23 07:27:10|318.94||318.94||318.94||318.94||11
1724398040000|2024-08-23 07:27:20|318.89|318.79|318.89|318.74|318.89|318.79|318.89|318.74|9
1724398050000|2024-08-23 07:27:30|318.94||318.89||318.94||318.89||2
1724398060000|2024-08-23 07:27:40|318.94|318.79|318.94|318.79|318.94|318.79|318.89|318.74|19
1724398090000|2024-08-23 07:28:10|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|7
1724398100000|2024-08-23 07:28:20|||||||||1
1724398110000|2024-08-23 07:28:30|319.04|318.89|319.04|318.84|319.04|318.89|319.04|318.84|8
1724398120000|2024-08-23 07:28:40|318.99||319.04||319.04||318.99||23
1724398130000|2024-08-23 07:28:50|318.99|318.89|318.99|318.84|319.04|318.89|318.99|318.84|28
1724398140000|2024-08-23 07:29:00|319.04||319.04||319.04||318.99||2
1724398150000|2024-08-23 07:29:10|318.99||318.99||318.99||318.99||1
1724398160000|2024-08-23 07:29:20|319.04||319.04||319.04||319.04||2
1724398170000|2024-08-23 07:29:30||318.89||318.84||318.89||318.84|19
1724398180000|2024-08-23 07:29:40|318.99|318.89|319.14|318.94|319.14|318.94|318.99|318.89|69
1724398190000|2024-08-23 07:29:50|319.09||319.14||319.14||319.09||10
1724398200000|2024-08-23 07:30:00|319.09|318.99|319.09|318.94|319.09|318.99|319.09|318.94|7
1724398210000|2024-08-23 07:30:10|319.14|318.99|319.14|318.94|319.14|318.99|319.14|318.94|7
1724398220000|2024-08-23 07:30:20|319.09||319.09||319.09||319.09||7
1724398230000|2024-08-23 07:30:30|319.14||319.09||319.14||319.09||8
1724398240000|2024-08-23 07:30:40|||||||||1
1724398250000|2024-08-23 07:30:50|319.14|318.99|319.14|318.94|319.14|318.99|319.14|318.94|29
1724398260000|2024-08-23 07:31:00|319.09||319.09||319.09||319.09||18
1724398270000|2024-08-23 07:31:10|319.14||319.14||319.14||319.09||1
1724398280000|2024-08-23 07:31:20|319.09||319.14||319.14||319.09||2
1724398290000|2024-08-23 07:31:30|319.09||319.09||319.09||319.09||0
1724398310000|2024-08-23 07:31:50|319.14||319.14||319.14||319.14||3
1724398320000|2024-08-23 07:32:00|319.09|318.99|319.14|318.99|319.14|318.99|319.09|318.94|10
1724398330000|2024-08-23 07:32:10|||||||||1
1724398340000|2024-08-23 07:32:20|||||||||1
1724398350000|2024-08-23 07:32:30|319.19||319.19||319.19||319.19||2
1724398360000|2024-08-23 07:32:40|319.14||319.14||319.14||319.14||1
1724398370000|2024-08-23 07:32:50|319.19||319.14||319.19||319.14||3
1724398380000|2024-08-23 07:33:00|319.19|319.04|319.19|318.99|319.19|319.04|319.14|318.99|27
1724398390000|2024-08-23 07:33:10|319.14||319.19||319.19||319.14||0
1724398400000|2024-08-23 07:33:20|319.14||319.14||319.14||319.14||1
1724398410000|2024-08-23 07:33:30|319.19|319.04|319.19|318.99|319.19|319.04|319.14|318.99|10
1724398420000|2024-08-23 07:33:40|319.14||319.14||319.19||319.14||6
1724398440000|2024-08-23 07:34:00|||||||||2
1724398460000|2024-08-23 07:34:20|||||||||1
1724398480000|2024-08-23 07:34:40|319.19|319.04|319.14|318.99|319.19|319.04|319.14|318.99|55
1724398490000|2024-08-23 07:34:50|||||||||4
1724398500000|2024-08-23 07:35:00|||||||||3
1724398510000|2024-08-23 07:35:10|||||||||1
1724398520000|2024-08-23 07:35:20|319.19|319.04|319.14|318.99|319.19|319.04|319.14|318.99|9
1724398530000|2024-08-23 07:35:30|||||||||2
1724398540000|2024-08-23 07:35:40||318.94||318.94||318.94||318.94|35
1724398550000|2024-08-23 07:35:50|319.09|318.99|318.99|318.84|319.14|318.99|318.99|318.84|45
1724398560000|2024-08-23 07:36:00|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|9
1724398570000|2024-08-23 07:36:10|319.09||319.09||319.09||319.04||2
1724398580000|2024-08-23 07:36:20||318.94||318.94||318.94||318.94|3
1724398590000|2024-08-23 07:36:30|||||||||1
1724398600000|2024-08-23 07:36:40|||||||||1
1724398610000|2024-08-23 07:36:50|||||||||2
1724398620000|2024-08-23 07:37:00|319.14||319.14||319.14||319.14||13
1724398630000|2024-08-23 07:37:10|319.09|318.99|319.14|318.99|319.14|318.99|319.09|318.94|13
1724398650000|2024-08-23 07:37:30|||||||||7
1724398660000|2024-08-23 07:37:40|||||||||1
1724398670000|2024-08-23 07:37:50|319.19||319.19||319.19||319.14||18
1724398680000|2024-08-23 07:38:00|319.14||319.19||319.19||319.14||2
1724398690000|2024-08-23 07:38:10|319.14|319.04|319.14|318.99|319.14|319.04|319.14|318.99|7
1724398700000|2024-08-23 07:38:20|||||||||2
1724398720000|2024-08-23 07:38:40|||||||||5
1724398730000|2024-08-23 07:38:50|||||||||19
1724398740000|2024-08-23 07:39:00|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|27
1724398750000|2024-08-23 07:39:10|319.14|318.99|319.14|318.94|319.14|318.99|319.09|318.94|5
1724398760000|2024-08-23 07:39:20|319.09|318.99|319.09|318.94|319.09|318.99|319.09|318.94|3
1724398770000|2024-08-23 07:39:30|||||||||5
1724398780000|2024-08-23 07:39:40|||||||||2
1724398790000|2024-08-23 07:39:50|||||||||2
1724398800000|2024-08-23 07:40:00|||||||||1
1724398830000|2024-08-23 07:40:30|319.14|318.99|319.09|318.94|319.14|318.99|319.09|318.94|22
1724398840000|2024-08-23 07:40:40|319.14||319.09||319.14||319.09||6
1724398850000|2024-08-23 07:40:50|319.14|318.99|319.14|318.94|319.14|318.99|319.09|318.94|124
1724398860000|2024-08-23 07:41:00|319.19|318.99|319.19|318.99|319.19|318.99|319.19|318.99|9
1724398870000|2024-08-23 07:41:10|319.14|319.04|319.14|318.99|319.19|319.04|319.14|318.99|17
1724398880000|2024-08-23 07:41:20|319.19||319.19||319.19||319.14||6
1724398890000|2024-08-23 07:41:30|319.14|319.04|319.14|318.99|319.14|319.04|319.14|318.99|7
1724398900000|2024-08-23 07:41:40|319.19||319.19||319.19||319.19||1
1724398910000|2024-08-23 07:41:50|319.14|319.04|319.14|318.99|319.14|319.04|319.14|318.99|48
1724398920000|2024-08-23 07:42:00|||||||||2
1724398930000|2024-08-23 07:42:10|319.19||319.19||319.19||319.19||10
1724398940000|2024-08-23 07:42:20|||||||||4
1724398950000|2024-08-23 07:42:30|319.14||319.14||319.14||319.14||3
1724398960000|2024-08-23 07:42:40|||||||||4
1724398970000|2024-08-23 07:42:50|||||||||4
1724398980000|2024-08-23 07:43:00|||||||||4
1724398990000|2024-08-23 07:43:10|319.19||319.19||319.19||319.19||12
1724399000000|2024-08-23 07:43:20|319.14|319.04|319.19|318.99|319.19|319.04|319.14|318.99|29
1724399010000|2024-08-23 07:43:30|319.14|319.04|319.14|318.99|319.19|319.04|319.14|318.99|10
1724399020000|2024-08-23 07:43:40|319.19||319.14||319.19||319.14||5
1724399030000|2024-08-23 07:43:50|319.19||319.14||319.19||319.14||32
1724399040000|2024-08-23 07:44:00|319.19||319.19||319.19||319.14||3
1724399050000|2024-08-23 07:44:10||319.04||319.04||319.04||319.04|2
1724399060000|2024-08-23 07:44:20|||||||||1
1724399080000|2024-08-23 07:44:40|||||||||1
1724399090000|2024-08-23 07:44:50|||||||||1
1724399100000|2024-08-23 07:45:00|||||||||3
1724399110000|2024-08-23 07:45:10|||||||||2
1724399120000|2024-08-23 07:45:20|319.24||319.19||319.24||319.19||41
1724399130000|2024-08-23 07:45:30|319.24||319.19||319.24||319.19||7
1724399140000|2024-08-23 07:45:40|319.24|319.09|319.24|319.04|319.24|319.09|319.19|319.04|12
1724399150000|2024-08-23 07:45:50|319.19|319.09|319.19|319.04|319.24|319.09|319.19|319.04|9
1724399160000|2024-08-23 07:46:00|||||||||5
1724399180000|2024-08-23 07:46:20|319.24||319.24||319.24||319.24||1
1724399190000|2024-08-23 07:46:30||319.09||319.09||319.09||319.09|10
1724399200000|2024-08-23 07:46:40|319.19|319.04|319.19|319.04|319.24|319.04|319.19|319.04|36
1724399210000|2024-08-23 07:46:50|||||||||1
1724399230000|2024-08-23 07:47:10|319.24||319.24||319.24||319.24||14
1724399240000|2024-08-23 07:47:20||319.09||319.09||319.09||319.09|4
1724399260000|2024-08-23 07:47:40|319.29||319.29||319.29||319.24||51
1724399270000|2024-08-23 07:47:50||319.14||319.14||319.14||319.14|2
1724399290000|2024-08-23 07:48:10|319.34||319.29||319.34||319.29||14
1724399300000|2024-08-23 07:48:20|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.14|7
1724399310000|2024-08-23 07:48:30|||||||||3
1724399330000|2024-08-23 07:48:50|||||||||10
1724399340000|2024-08-23 07:49:00|||||||||2
1724399350000|2024-08-23 07:49:10|319.39||319.39||319.39||319.39||16
1724399360000|2024-08-23 07:49:20|319.34||319.39||319.39||319.34||9
1724399370000|2024-08-23 07:49:30||319.24||319.24||319.24||319.24|4
1724399380000|2024-08-23 07:49:40|||||||||2
1724399390000|2024-08-23 07:49:50|||||||||1
1724399400000|2024-08-23 07:50:00|||||||||7
1724399410000|2024-08-23 07:50:10|||||||||1
1724399420000|2024-08-23 07:50:20|||||||||4
1724399430000|2024-08-23 07:50:30|||||||||2
1724399440000|2024-08-23 07:50:40|||||||||5
1724399460000|2024-08-23 07:51:00|||||||||8
1724399470000|2024-08-23 07:51:10|||||||||4
1724399480000|2024-08-23 07:51:20|||||||||3
1724399490000|2024-08-23 07:51:30|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|13
1724399500000|2024-08-23 07:51:40|319.39|319.24|319.44|319.24|319.44|319.24|319.39|319.24|33
1724399510000|2024-08-23 07:51:50|319.39|319.19|319.39|319.24|319.39|319.24|319.34|319.19|27
1724399520000|2024-08-23 07:52:00|||||||||1
1724399540000|2024-08-23 07:52:20|||||||||33
1724399550000|2024-08-23 07:52:30|||||||||3
1724399560000|2024-08-23 07:52:40|||||||||1
1724399580000|2024-08-23 07:53:00|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.14|64
1724399600000|2024-08-23 07:53:20|||||||||3
1724399610000|2024-08-23 07:53:30|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.14|20
1724399620000|2024-08-23 07:53:40|||||||||1
1724399630000|2024-08-23 07:53:50|||||||||1
1724399640000|2024-08-23 07:54:00|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|5
1724399660000|2024-08-23 07:54:20|||||||||1
1724399670000|2024-08-23 07:54:30|||||||||4
1724399680000|2024-08-23 07:54:40|319.39|319.24|319.39|319.24|319.44|319.24|319.39|319.24|33
1724399690000|2024-08-23 07:54:50|319.34|319.19|319.34|319.14|319.34|319.19|319.34|319.14|34
1724399700000|2024-08-23 07:55:00|319.39|319.19|319.39|319.24|319.39|319.24|319.39|319.19|10
1724399710000|2024-08-23 07:55:10|319.34|319.19|319.34|319.19|319.39|319.24|319.34|319.19|102
1724399720000|2024-08-23 07:55:20|319.39||319.34||319.39||319.34||6
1724399730000|2024-08-23 07:55:30|319.39||319.39||319.39||319.34||2
1724399740000|2024-08-23 07:55:40||319.24||319.19||319.24||319.19|32
1724399750000|2024-08-23 07:55:50|319.34|319.14|319.29|319.09|319.39|319.14|319.29|319.09|71
1724399760000|2024-08-23 07:56:00|319.24|319.14|319.29|319.14|319.29|319.14|319.24|319.09|6
1724399770000|2024-08-23 07:56:10|||||||||4
1724399780000|2024-08-23 07:56:20|||||||||1
1724399790000|2024-08-23 07:56:30|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|14
1724399800000|2024-08-23 07:56:40|319.29|319.14|319.29|319.14|319.34|319.14|319.29|319.14|15
1724399810000|2024-08-23 07:56:50|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|1
1724399820000|2024-08-23 07:57:00|||||||||6
1724399830000|2024-08-23 07:57:10|319.39||319.34||319.39||319.34||2
1724399840000|2024-08-23 07:57:20||319.14||319.14||319.19||319.14|18
1724399850000|2024-08-23 07:57:30|319.29|319.19|319.24|319.09|319.29|319.19|319.24|319.09|16
1724399860000|2024-08-23 07:57:40|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|4
1724399870000|2024-08-23 07:57:50|||||||||1
1724399890000|2024-08-23 07:58:10|||||||||2
1724399900000|2024-08-23 07:58:20|319.34||319.34||319.34||319.34||3
1724399910000|2024-08-23 07:58:30||319.19||319.19||319.19||319.19|4
1724399920000|2024-08-23 07:58:40|||||||||3
1724399930000|2024-08-23 07:58:50|319.39||319.39||319.39||319.39||1
1724399940000|2024-08-23 07:59:00||319.24||319.24||319.24||319.24|5
1724399950000|2024-08-23 07:59:10|||||||||3
1724399960000|2024-08-23 07:59:20|||||||||1
1724399970000|2024-08-23 07:59:30|||||||||4
1724399980000|2024-08-23 07:59:40|319.44||319.39||319.44||319.39||13
1724399990000|2024-08-23 07:59:50|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|8
1724400000000|2024-08-23 08:00:00|319.39|319.24|319.34|319.19|319.39|319.24|319.34|319.19|26
1724400010000|2024-08-23 08:00:10|||||||||1
1724400020000|2024-08-23 08:00:20|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|5
1724400030000|2024-08-23 08:00:30|319.44||319.44||319.44||319.44||5
1724400040000|2024-08-23 08:00:40|319.39|319.29|319.44|319.24|319.44|319.29|319.39|319.24|12
1724400050000|2024-08-23 08:00:50|319.39|319.29|319.44|319.24|319.44|319.29|319.39|319.24|41
1724400060000|2024-08-23 08:01:00|319.39|319.29|319.44|319.24|319.44|319.29|319.39|319.24|8
1724400070000|2024-08-23 08:01:10|319.39|319.29|319.39|319.24|319.44|319.29|319.39|319.24|33
1724400080000|2024-08-23 08:01:20|319.44||319.44||319.44||319.39||0
1724400090000|2024-08-23 08:01:30|319.39|319.29|319.39|319.24|319.39|319.29|319.39|319.24|8
1724400100000|2024-08-23 08:01:40|319.44|319.29|319.44|319.24|319.44|319.29|319.44|319.24|2
1724400110000|2024-08-23 08:01:50||319.29||319.24||319.29||319.24|3
1724400120000|2024-08-23 08:02:00|319.39||319.39||319.39||319.39||1
1724400130000|2024-08-23 08:02:10|319.44|319.29|319.39|319.24|319.44|319.29|319.39|319.24|6
1724400150000|2024-08-23 08:02:30|||||||||2
1724400160000|2024-08-23 08:02:40|||||||||1
1724400170000|2024-08-23 08:02:50|319.44||319.39||319.44||319.39||6
1724400180000|2024-08-23 08:03:00|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|24
1724400190000|2024-08-23 08:03:10|||||||||7
1724400200000|2024-08-23 08:03:20|||||||||2
1724400210000|2024-08-23 08:03:30|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|31
1724400220000|2024-08-23 08:03:40|319.44|319.29|319.39|319.24|319.44|319.29|319.39|319.24|7
1724400230000|2024-08-23 08:03:50|||||||||1
1724400240000|2024-08-23 08:04:00|||||||||2
1724400250000|2024-08-23 08:04:10|||||||||1
1724400270000|2024-08-23 08:04:30|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.14|57
1724400280000|2024-08-23 08:04:40|||||||||1
1724400290000|2024-08-23 08:04:50|||||||||11
1724400300000|2024-08-23 08:05:00|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|14
1724400310000|2024-08-23 08:05:10|||||||||3
1724400320000|2024-08-23 08:05:20|||||||||1
1724400330000|2024-08-23 08:05:30|||||||||1
1724400340000|2024-08-23 08:05:40|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|14
1724400350000|2024-08-23 08:05:50|319.44||319.39||319.44||319.39||22
1724400360000|2024-08-23 08:06:00|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|6
1724400370000|2024-08-23 08:06:10|319.49||319.49||319.49||319.49||3
1724400380000|2024-08-23 08:06:20|319.44||319.44||319.49||319.44||13
1724400390000|2024-08-23 08:06:30|319.49||319.49||319.49||319.44||3
1724400400000|2024-08-23 08:06:40|319.54|319.34|319.54|319.39|319.54|319.39|319.54|319.34|6
1724400410000|2024-08-23 08:06:50|319.49|319.34|319.54|319.34|319.54|319.39|319.49|319.34|33
1724400420000|2024-08-23 08:07:00||319.39||319.39||319.39||319.34|5
1724400430000|2024-08-23 08:07:10|||||||||5
1724400450000|2024-08-23 08:07:30|||||||||2
1724400460000|2024-08-23 08:07:40|||||||||2
1724400470000|2024-08-23 08:07:50|||||||||8
1724400490000|2024-08-23 08:08:10|||||||||4
1724400500000|2024-08-23 08:08:20|||||||||7
1724400510000|2024-08-23 08:08:30|||||||||5
1724400520000|2024-08-23 08:08:40|319.49|319.34|319.49|319.29|319.49|319.34|319.49|319.29|48
1724400530000|2024-08-23 08:08:50|319.44|319.24|319.39|319.24|319.44|319.24|319.39|319.24|29
1724400540000|2024-08-23 08:09:00|319.34|319.19|319.39|319.24|319.39|319.24|319.34|319.19|21
1724400550000|2024-08-23 08:09:10||319.19||319.19||319.19||319.19|6
1724400560000|2024-08-23 08:09:20||319.24||319.24||319.24||319.24|3
1724400570000|2024-08-23 08:09:30|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|25
1724400580000|2024-08-23 08:09:40|319.49|319.34|319.54|319.34|319.54|319.34|319.49|319.34|23
1724400590000|2024-08-23 08:09:50|319.49|319.39|319.49|319.34|319.49|319.39|319.49|319.34|9
1724400600000|2024-08-23 08:10:00|||||||||3
1724400620000|2024-08-23 08:10:20|||||||||5
1724400630000|2024-08-23 08:10:30|||||||||40
1724400640000|2024-08-23 08:10:40|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|6
1724400650000|2024-08-23 08:10:50|||||||||1
1724400660000|2024-08-23 08:11:00|||||||||2
1724400670000|2024-08-23 08:11:10|319.59||319.54||319.59||319.54||5
1724400690000|2024-08-23 08:11:30|||||||||4
1724400700000|2024-08-23 08:11:40|319.59||319.59||319.59||319.54||8
1724400710000|2024-08-23 08:11:50|319.54|319.44|319.59|319.39|319.59|319.44|319.54|319.39|42
1724400720000|2024-08-23 08:12:00||319.44||319.44||319.44||319.44|10
1724400730000|2024-08-23 08:12:10|319.54|319.39|319.59|319.39|319.59|319.39|319.54|319.39|23
1724400750000|2024-08-23 08:12:30||319.44||319.44||319.44||319.44|2
1724400760000|2024-08-23 08:12:40|319.54|319.39|319.59|319.39|319.59|319.39|319.54|319.39|12
1724400770000|2024-08-23 08:12:50|319.54|319.44|319.59|319.44|319.59|319.44|319.54|319.44|6
1724400780000|2024-08-23 08:13:00||319.39||319.39||319.39||319.39|3
1724400790000|2024-08-23 08:13:10||319.44||319.44||319.44||319.44|1
1724400800000|2024-08-23 08:13:20|||||||||4
1724400810000|2024-08-23 08:13:30|||||||||1
1724400820000|2024-08-23 08:13:40|319.64|319.49|319.59|319.44|319.64|319.49|319.59|319.44|35
1724400830000|2024-08-23 08:13:50|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|7
1724400840000|2024-08-23 08:14:00|||||||||7
1724400860000|2024-08-23 08:14:20|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|31
1724400870000|2024-08-23 08:14:30|||||||||3
1724400880000|2024-08-23 08:14:40|319.64||319.59||319.64||319.59||8
1724400890000|2024-08-23 08:14:50|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|3
1724400900000|2024-08-23 08:15:00|||||||||1
1724400910000|2024-08-23 08:15:10|||||||||1
1724400920000|2024-08-23 08:15:20|||||||||1
1724400940000|2024-08-23 08:15:40|||||||||2
1724400950000|2024-08-23 08:15:50|||||||||2
1724400990000|2024-08-23 08:16:30|||||||||11
1724401010000|2024-08-23 08:16:50|||||||||9
1724401020000|2024-08-23 08:17:00|||||||||3
1724401030000|2024-08-23 08:17:10|||||||||2
1724401040000|2024-08-23 08:17:20|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|15
1724401050000|2024-08-23 08:17:30|||||||||3
1724401070000|2024-08-23 08:17:50|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|41
1724401080000|2024-08-23 08:18:00|||||||||3
1724401100000|2024-08-23 08:18:20|||||||||1
1724401110000|2024-08-23 08:18:30|||||||||4
1724401130000|2024-08-23 08:18:50|||||||||4
1724401140000|2024-08-23 08:19:00|||||||||6
1724401150000|2024-08-23 08:19:10|||||||||1
1724401160000|2024-08-23 08:19:20|||||||||2
1724401170000|2024-08-23 08:19:30|||||||||2
1724401180000|2024-08-23 08:19:40|||||||||2
1724401190000|2024-08-23 08:19:50|||||||||2
1724401200000|2024-08-23 08:20:00|||||||||3
1724401210000|2024-08-23 08:20:10|||||||||4
1724401220000|2024-08-23 08:20:20|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|63
1724401230000|2024-08-23 08:20:30|||||||||5
1724401250000|2024-08-23 08:20:50|||||||||5
1724401260000|2024-08-23 08:21:00|||||||||5
1724401270000|2024-08-23 08:21:10|||||||||9
1724401280000|2024-08-23 08:21:20|||||||||2
1724401290000|2024-08-23 08:21:30|||||||||25
1724401310000|2024-08-23 08:21:50|||||||||3
1724401320000|2024-08-23 08:22:00|||||||||11
1724401330000|2024-08-23 08:22:10|||||||||1
1724401340000|2024-08-23 08:22:20|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|30
1724401350000|2024-08-23 08:22:30|||||||||15
1724401390000|2024-08-23 08:23:10|||||||||40
1724401410000|2024-08-23 08:23:30|||||||||3
1724401430000|2024-08-23 08:23:50|||||||||36
1724401440000|2024-08-23 08:24:00|||||||||5
1724401450000|2024-08-23 08:24:10|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|49
1724401460000|2024-08-23 08:24:20|||||||||4
1724401470000|2024-08-23 08:24:30|||||||||9
1724401480000|2024-08-23 08:24:40|319.74||319.69||319.74||319.69||22
1724401500000|2024-08-23 08:25:00|||||||||13
1724401520000|2024-08-23 08:25:20|||||||||9
1724401540000|2024-08-23 08:25:40|||||||||34
1724401550000|2024-08-23 08:25:50|||||||||1
1724401560000|2024-08-23 08:26:00|319.74|319.59|319.69|319.54|319.74|319.59|319.69|319.54|38
1724401570000|2024-08-23 08:26:10|319.74||319.69||319.74||319.69||3
1724401580000|2024-08-23 08:26:20|||||||||1
1724401610000|2024-08-23 08:26:50|||||||||2
1724401640000|2024-08-23 08:27:20|||||||||9
1724401650000|2024-08-23 08:27:30|||||||||10
1724401660000|2024-08-23 08:27:40|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|12
1724401670000|2024-08-23 08:27:50|||||||||3
1724401680000|2024-08-23 08:28:00|||||||||2
1724401690000|2024-08-23 08:28:10|||||||||2
1724401700000|2024-08-23 08:28:20|||||||||30
1724401710000|2024-08-23 08:28:30|||||||||4
1724401720000|2024-08-23 08:28:40|||||||||4
1724401730000|2024-08-23 08:28:50|||||||||3
1724401740000|2024-08-23 08:29:00|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|23
1724401750000|2024-08-23 08:29:10|||||||||1
1724401770000|2024-08-23 08:29:30|319.64|319.49|319.64|319.49|319.69|319.49|319.64|319.49|45
1724401780000|2024-08-23 08:29:40|||||||||3
1724401790000|2024-08-23 08:29:50|||||||||1
1724401800000|2024-08-23 08:30:00|||||||||5
1724401810000|2024-08-23 08:30:10|||||||||2
1724401820000|2024-08-23 08:30:20|||||||||1
1724401830000|2024-08-23 08:30:30|||||||||2
1724401840000|2024-08-23 08:30:40|||||||||12
1724401850000|2024-08-23 08:30:50|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|28
1724401860000|2024-08-23 08:31:00|||||||||1
1724401870000|2024-08-23 08:31:10|||||||||5
1724401880000|2024-08-23 08:31:20|319.74|319.59|319.69|319.54|319.74|319.59|319.69|319.54|30
1724401890000|2024-08-23 08:31:30|319.64|319.44|319.59|319.44|319.64|319.44|319.59|319.44|114
1724401900000|2024-08-23 08:31:40|319.64||319.59||319.64||319.59||2
1724401910000|2024-08-23 08:31:50|319.64||319.64||319.64||319.59||9
1724401920000|2024-08-23 08:32:00|319.59||319.59||319.64||319.59||6
1724401930000|2024-08-23 08:32:10|||||||||2
1724401950000|2024-08-23 08:32:30|319.64||319.59||319.64||319.59||2
1724401970000|2024-08-23 08:32:50|319.64||319.64||319.64||319.64||5
1724401980000|2024-08-23 08:33:00||319.49||319.49||319.49||319.49|2
1724401990000|2024-08-23 08:33:10|319.69||319.64||319.69||319.64||9
1724402000000|2024-08-23 08:33:20|319.69||319.69||319.69||319.64||4
1724402010000|2024-08-23 08:33:30|||||||||1
1724402020000|2024-08-23 08:33:40|319.64||319.64||319.64||319.64||4
1724402040000|2024-08-23 08:34:00|319.69||319.69||319.69||319.69||7
1724402050000|2024-08-23 08:34:10|319.64|319.54|319.69|319.49|319.69|319.54|319.64|319.49|45
1724402060000|2024-08-23 08:34:20|||||||||1
1724402070000|2024-08-23 08:34:30|319.64|319.54|319.64|319.44|319.64|319.54|319.59|319.44|18
1724402080000|2024-08-23 08:34:40|319.59|319.49|319.69|319.49|319.69|319.49|319.59|319.44|31
1724402090000|2024-08-23 08:34:50|319.64||319.64||319.64||319.64||1
1724402100000|2024-08-23 08:35:00|319.54|319.39|319.59|319.39|319.59|319.39|319.54|319.39|47
1724402110000|2024-08-23 08:35:10|319.54||319.54||319.59||319.54||37
1724402120000|2024-08-23 08:35:20|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|5
1724402140000|2024-08-23 08:35:40|||||||||2
1724402150000|2024-08-23 08:35:50|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|14
1724402160000|2024-08-23 08:36:00|319.59||319.59||319.59||319.59||10
1724402170000|2024-08-23 08:36:10||319.44||319.44||319.44||319.44|2
1724402180000|2024-08-23 08:36:20|||||||||3
1724402190000|2024-08-23 08:36:30|||||||||2
1724402210000|2024-08-23 08:36:50|||||||||3
1724402220000|2024-08-23 08:37:00|||||||||1
1724402230000|2024-08-23 08:37:10|||||||||7
1724402240000|2024-08-23 08:37:20|||||||||2
1724402260000|2024-08-23 08:37:40|||||||||7
1724402270000|2024-08-23 08:37:50|||||||||5
1724402280000|2024-08-23 08:38:00|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|22
1724402290000|2024-08-23 08:38:10|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|10
1724402300000|2024-08-23 08:38:20|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|11
1724402310000|2024-08-23 08:38:30|||||||||7
1724402320000|2024-08-23 08:38:40|||||||||4
1724402330000|2024-08-23 08:38:50|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.34|117
1724402350000|2024-08-23 08:39:10|||||||||1
1724402360000|2024-08-23 08:39:20|||||||||2
1724402380000|2024-08-23 08:39:40|319.44|319.29|319.49|319.34|319.49|319.34|319.44|319.29|29
1724402390000|2024-08-23 08:39:50|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|11
1724402400000|2024-08-23 08:40:00|||||||||7
1724402420000|2024-08-23 08:40:20|||||||||1
1724402430000|2024-08-23 08:40:30|||||||||2
1724402450000|2024-08-23 08:40:50|||||||||7
1724402460000|2024-08-23 08:41:00|319.39|319.24|319.44|319.29|319.44|319.29|319.39|319.24|69
1724402470000|2024-08-23 08:41:10|||||||||5
1724402480000|2024-08-23 08:41:20||319.24||319.29||319.29||319.24|39
1724402500000|2024-08-23 08:41:40|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|20
1724402520000|2024-08-23 08:42:00|||||||||8
1724402540000|2024-08-23 08:42:20|||||||||5
1724402560000|2024-08-23 08:42:40|319.44|319.29|319.49|319.34|319.49|319.34|319.44|319.29|49
1724402570000|2024-08-23 08:42:50|||||||||3
1724402580000|2024-08-23 08:43:00|||||||||4
1724402590000|2024-08-23 08:43:10|||||||||4
1724402600000|2024-08-23 08:43:20|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|28
1724402620000|2024-08-23 08:43:40|||||||||28
1724402630000|2024-08-23 08:43:50|319.49||319.49||319.49||319.49||8
1724402640000|2024-08-23 08:44:00||319.34||319.34||319.34||319.34|1
1724402660000|2024-08-23 08:44:20|||||||||4
1724402670000|2024-08-23 08:44:30|||||||||3
1724402680000|2024-08-23 08:44:40|||||||||7
1724402690000|2024-08-23 08:44:50|||||||||13
1724402700000|2024-08-23 08:45:00|||||||||1
1724402720000|2024-08-23 08:45:20|||||||||4
1724402730000|2024-08-23 08:45:30|||||||||5
1724402740000|2024-08-23 08:45:40|||||||||5
1724402750000|2024-08-23 08:45:50|||||||||3
1724402760000|2024-08-23 08:46:00|319.54||319.49||319.54||319.49||34
1724402770000|2024-08-23 08:46:10|319.54|319.39|319.49|319.34|319.54|319.39|319.49|319.34|16
1724402780000|2024-08-23 08:46:20|||||||||1
1724402790000|2024-08-23 08:46:30|319.54||319.54||319.54||319.54||8
1724402800000|2024-08-23 08:46:40|319.49||319.49||319.49||319.49||2
1724402810000|2024-08-23 08:46:50|||||||||1
1724402820000|2024-08-23 08:47:00|||||||||4
1724402830000|2024-08-23 08:47:10|||||||||3
1724402850000|2024-08-23 08:47:30|||||||||7
1724402860000|2024-08-23 08:47:40|||||||||7
1724402870000|2024-08-23 08:47:50|||||||||6
1724402880000|2024-08-23 08:48:00|||||||||1
1724402890000|2024-08-23 08:48:10|||||||||3
1724402900000|2024-08-23 08:48:20|||||||||2
1724402920000|2024-08-23 08:48:40|||||||||14
1724402940000|2024-08-23 08:49:00|||||||||5
1724402980000|2024-08-23 08:49:40|||||||||17
1724402990000|2024-08-23 08:49:50|||||||||3
1724403000000|2024-08-23 08:50:00|||||||||3
1724403010000|2024-08-23 08:50:10|||||||||32
1724403030000|2024-08-23 08:50:30|||||||||6
1724403040000|2024-08-23 08:50:40|||||||||1
1724403050000|2024-08-23 08:50:50|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|41
1724403060000|2024-08-23 08:51:00|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|12
1724403070000|2024-08-23 08:51:10|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|19
1724403100000|2024-08-23 08:51:40|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|101
1724403110000|2024-08-23 08:51:50|||||||||3
1724403120000|2024-08-23 08:52:00|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|25
1724403130000|2024-08-23 08:52:10|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|60
1724403150000|2024-08-23 08:52:30|319.39|319.24|319.39|319.24|319.44|319.24|319.39|319.24|19
1724403160000|2024-08-23 08:52:40|||||||||1
1724403170000|2024-08-23 08:52:50|||||||||1
1724403190000|2024-08-23 08:53:10|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|17
1724403200000|2024-08-23 08:53:20|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|30
1724403220000|2024-08-23 08:53:40|||||||||1
1724403230000|2024-08-23 08:53:50|319.29|319.14|319.34|319.14|319.34|319.19|319.29|319.14|113
1724403240000|2024-08-23 08:54:00||319.19||319.14||319.19||319.14|3
1724403250000|2024-08-23 08:54:10||319.19||319.19||319.19||319.19|4
1724403260000|2024-08-23 08:54:20|||||||||1
1724403270000|2024-08-23 08:54:30|319.39||319.34||319.39||319.34||18
1724403280000|2024-08-23 08:54:40|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|71
1724403290000|2024-08-23 08:54:50|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|17
1724403300000|2024-08-23 08:55:00|||||||||23
1724403320000|2024-08-23 08:55:20|||||||||2
1724403330000|2024-08-23 08:55:30|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|6
1724403340000|2024-08-23 08:55:40|||||||||1
1724403360000|2024-08-23 08:56:00|319.44|319.29|319.44|319.29|319.44|319.29|319.39|319.24|63
1724403370000|2024-08-23 08:56:10|||||||||4
1724403380000|2024-08-23 08:56:20|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|35
1724403390000|2024-08-23 08:56:30|||||||||1
1724403400000|2024-08-23 08:56:40|||||||||1
1724403410000|2024-08-23 08:56:50|||||||||1
1724403420000|2024-08-23 08:57:00|||||||||1
1724403440000|2024-08-23 08:57:20|319.44|319.29|319.44|319.29|319.44|319.29|319.39|319.29|40
1724403450000|2024-08-23 08:57:30|||||||||8
1724403460000|2024-08-23 08:57:40|||||||||18
1724403470000|2024-08-23 08:57:50|||||||||11
1724403480000|2024-08-23 08:58:00|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|55
1724403490000|2024-08-23 08:58:10|319.34|319.19|319.39|319.24|319.39|319.24|319.34|319.19|33
1724403500000|2024-08-23 08:58:20|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|9
1724403510000|2024-08-23 08:58:30|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|28
1724403520000|2024-08-23 08:58:40|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.14|36
1724403530000|2024-08-23 08:58:50|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|14
1724403540000|2024-08-23 08:59:00|319.29|319.14|319.24|319.09|319.29|319.14|319.24|319.09|83
1724403550000|2024-08-23 08:59:10|||||||||4
1724403560000|2024-08-23 08:59:20|||||||||12
1724403570000|2024-08-23 08:59:30|||||||||20
1724403580000|2024-08-23 08:59:40|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|20
1724403590000|2024-08-23 08:59:50|319.24|319.09|319.29|319.09|319.29|319.14|319.19|319.09|93
1724403600000|2024-08-23 09:00:00|319.24|319.14|319.29|319.14|319.29|319.14|319.24|319.14|6
1724403610000|2024-08-23 09:00:10|||||||||9
1724403620000|2024-08-23 09:00:20|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|20
1724403630000|2024-08-23 09:00:30|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|19
1724403650000|2024-08-23 09:00:50|319.34||319.34||319.34||319.34||41
1724403660000|2024-08-23 09:01:00|319.29||319.29||319.29||319.29||4
1724403670000|2024-08-23 09:01:10|319.34||319.29||319.34||319.29||218
1724403680000|2024-08-23 09:01:20|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|23
1724403690000|2024-08-23 09:01:30|319.29||319.29||319.29||319.29||19
1724403700000|2024-08-23 09:01:40|319.24||319.29||319.29||319.24||21
1724403710000|2024-08-23 09:01:50||319.14||319.14||319.14||319.14|1
1724403720000|2024-08-23 09:02:00|||||||||6
1724403730000|2024-08-23 09:02:10|||||||||6
1724403740000|2024-08-23 09:02:20|319.24|319.09|319.24|319.09|319.29|319.14|319.24|319.09|42
1724403750000|2024-08-23 09:02:30|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|18
1724403760000|2024-08-23 09:02:40|319.14|318.99|319.09|318.94|319.19|318.99|319.09|318.94|43
1724403770000|2024-08-23 09:02:50|319.19|318.99|319.19|319.04|319.19|319.04|319.19|318.99|29
1724403790000|2024-08-23 09:03:10|||||||||21
1724403800000|2024-08-23 09:03:20|||||||||10
1724403810000|2024-08-23 09:03:30|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.04|15
1724403820000|2024-08-23 09:03:40|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|19
1724403830000|2024-08-23 09:03:50|||||||||18
1724403840000|2024-08-23 09:04:00|||||||||122
1724403850000|2024-08-23 09:04:10|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.14|60
1724403860000|2024-08-23 09:04:20|319.24|319.09|319.24|319.09|319.29|319.09|319.24|319.09|36
1724403870000|2024-08-23 09:04:30|319.29|319.14|319.24|319.09|319.29|319.14|319.24|319.09|22
1724403880000|2024-08-23 09:04:40|319.29|319.14|319.24|319.09|319.29|319.14|319.24|319.09|117
1724403890000|2024-08-23 09:04:50|319.29|319.14|319.24|319.09|319.29|319.14|319.24|319.09|106
1724403900000|2024-08-23 09:05:00|319.29|319.14|319.24|319.09|319.34|319.19|319.24|319.09|61
1724403910000|2024-08-23 09:05:10||319.04||319.04||319.09||319.04|15
1724403920000|2024-08-23 09:05:20||319.09||319.09||319.09||319.09|0
1724403930000|2024-08-23 09:05:30|319.19|319.04|319.24|319.04|319.24|319.04|319.19|319.04|8
1724403940000|2024-08-23 09:05:40||319.09||319.09||319.09||319.09|0
1724403950000|2024-08-23 09:05:50|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|6
1724403960000|2024-08-23 09:06:00|319.24|319.09|319.24|319.04|319.24|319.09|319.24|319.04|18
1724403970000|2024-08-23 09:06:10|319.19|318.99|319.14|318.99|319.19|318.99|319.14|318.94|48
1724403980000|2024-08-23 09:06:20|319.09|318.94|319.14|318.94|319.14|318.99|319.09|318.94|26
1724403990000|2024-08-23 09:06:30|319.09|318.99|319.09|318.89|319.09|318.99|319.04|318.89|42
1724404000000|2024-08-23 09:06:40|319.04|318.94|319.04|318.89|319.04|318.94|319.04|318.84|23
1724404010000|2024-08-23 09:06:50|318.99|318.84|319.04|318.89|319.04|318.89|318.99|318.84|22
1724404030000|2024-08-23 09:07:10|319.09|318.84|319.04|318.89|319.09|318.89|319.04|318.84|14
1724404040000|2024-08-23 09:07:20|319.09||319.04||319.09||319.04||8
1724404050000|2024-08-23 09:07:30|319.09||319.09||319.09||319.09||3
1724404070000|2024-08-23 09:07:50|319.04||319.04||319.04||319.04||2
1724404080000|2024-08-23 09:08:00|319.09||319.09||319.09||319.09||3
1724404090000|2024-08-23 09:08:10|319.04||319.04||319.04||319.04||0
1724404100000|2024-08-23 09:08:20|319.09|318.94|319.14|318.94|319.14|318.94|319.09|318.89|18
1724404110000|2024-08-23 09:08:30|||||||||1
1724404120000|2024-08-23 09:08:40|319.09||319.09||319.09||319.09||4
1724404130000|2024-08-23 09:08:50|319.14||319.09||319.14||319.09||7
1724404140000|2024-08-23 09:09:00|319.14||319.14||319.14||319.14||2
1724404150000|2024-08-23 09:09:10||318.99||318.99||318.99||318.99|2
1724404160000|2024-08-23 09:09:20|319.19||319.14||319.19||319.14||7
1724404170000|2024-08-23 09:09:30|319.19||319.19||319.19||319.19||13
1724404180000|2024-08-23 09:09:40|319.24|319.04|319.24|319.04|319.24|319.04|319.24|319.04|4
1724404190000|2024-08-23 09:09:50|319.19||319.24||319.24||319.19||7
1724404200000|2024-08-23 09:10:00|319.19||319.24||319.24||319.19||13
1724404240000|2024-08-23 09:10:40||319.09||319.09||319.09||319.09|1
1724404250000|2024-08-23 09:10:50|319.19|319.04|319.19|319.04|319.19|319.09|319.19|319.04|5
1724404270000|2024-08-23 09:11:10|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|1
1724404280000|2024-08-23 09:11:20|319.19|319.04|319.24|319.04|319.24|319.04|319.19|319.04|17
1724404290000|2024-08-23 09:11:30||319.09||319.09||319.09||319.09|0
1724404300000|2024-08-23 09:11:40|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|0
1724404310000|2024-08-23 09:11:50|||||||||4
1724404350000|2024-08-23 09:12:30|||||||||1
1724404380000|2024-08-23 09:13:00|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|13
1724404410000|2024-08-23 09:13:30|319.19||319.19||319.19||319.19||0
1724404420000|2024-08-23 09:13:40||319.04||319.04||319.04||319.04|1
1724404430000|2024-08-23 09:13:50|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|9
1724404490000|2024-08-23 09:14:50|||||||||1
1724404500000|2024-08-23 09:15:00|319.19||319.14||319.19||319.14||14
1724404550000|2024-08-23 09:15:50|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|8
1724404620000|2024-08-23 09:17:00|||||||||2
1724404690000|2024-08-23 09:18:10|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|11
1724404710000|2024-08-23 09:18:30|319.09|318.94|319.14|318.94|319.14|318.94|319.09|318.94|9
1724404720000|2024-08-23 09:18:40|319.09||319.09||319.09||319.09||0
1724404730000|2024-08-23 09:18:50|319.14||319.14||319.14||319.09||0
1724404740000|2024-08-23 09:19:00|319.09||319.09||319.14||319.09||0
1724404750000|2024-08-23 09:19:10|||||||||2
1724404760000|2024-08-23 09:19:20|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|9
1724404770000|2024-08-23 09:19:30||318.84||318.84||318.84||318.84|28
1724404780000|2024-08-23 09:19:40|318.99|318.89|319.04|318.84|319.04|318.89|318.99|318.84|14
1724404790000|2024-08-23 09:19:50|318.99|318.79|319.04|318.84|319.04|318.84|318.99|318.79|43
1724404800000|2024-08-23 09:20:00|319.29|318.69|319.29|318.69|319.39|318.79|319.29|318.69|0
1724404810000|2024-08-23 09:20:10|319.39|318.79|319.29|318.69|319.39|318.79|319.29|318.69|0
1724405100000|2024-08-23 09:25:00|||||||||5
1724405160000|2024-08-23 09:26:00|319.39|318.79|319.39|318.79|319.39|318.79|319.39|318.79|0
1724405190000|2024-08-23 09:26:30|319.29|318.69|319.29|318.69|319.29|318.69|319.29|318.69|0
1724405290000|2024-08-23 09:28:10|319.39|318.79|319.39|318.79|319.39|318.79|319.29|318.69|0
1724405800000|2024-08-23 09:36:40|319.49|318.89|319.39|318.79|319.49|318.89|319.39|318.79|0
1724405830000|2024-08-23 09:37:10|319.49|318.89|319.49|318.89|319.49|318.89|319.49|318.89|0
1724405980000|2024-08-23 09:39:40|319.39|318.79|319.39|318.79|319.39|318.79|319.39|318.79|0
1724405990000|2024-08-23 09:39:50|319.49|318.89|319.49|318.89|319.49|318.89|319.49|318.89|0
1724406010000|2024-08-23 09:40:10|319.39|318.79|319.49|318.89|319.49|318.89|319.39|318.79|0
1724406020000|2024-08-23 09:40:20|319.39|318.79|319.49|318.89|319.49|318.89|319.39|318.79|0
1724406040000|2024-08-23 09:40:40|319.39|318.79|319.49|318.89|319.49|318.89|319.39|318.79|0
1724406250000|2024-08-23 09:44:10|319.39|318.79|319.49|318.89|319.49|318.89|319.39|318.79|0
1724406300000|2024-08-23 09:45:00|319.39|318.79|319.49|318.89|319.49|318.89|319.39|318.79|0
1724406320000|2024-08-23 09:45:20|319.39|318.79|319.49|318.89|319.49|318.89|319.39|318.79|0
1724406350000|2024-08-23 09:45:50|319.39|318.79|319.49|318.89|319.49|318.89|319.39|318.79|0
1724406400000|2024-08-23 09:46:40|319.39|318.79|319.49|318.89|319.49|318.89|319.39|318.79|0
1724406410000|2024-08-23 09:46:50|319.39|318.79|319.39|318.79|319.39|318.79|319.39|318.79|0
1724406420000|2024-08-23 09:47:00|319.49|318.89|319.49|318.89|319.49|318.89|319.39|318.79|0
1724406600000|2024-08-23 09:50:00|319.34|319.09|319.29|319.09|319.34|319.09|319.29|319.09|0
1724406650000|2024-08-23 09:50:50|319.24||319.24||319.24||319.24||0
1724406770000|2024-08-23 09:52:50|||||||||9
1724406850000|2024-08-23 09:54:10||319.04||319.09||319.09||319.04|9
1724406860000|2024-08-23 09:54:20|||||||||1
1724406870000|2024-08-23 09:54:30|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|8
1724406890000|2024-08-23 09:54:50|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.14|3
1724406920000|2024-08-23 09:55:20|319.24|319.09|319.24|319.09|319.29|319.09|319.24|319.09|7
1724406940000|2024-08-23 09:55:40||319.04||319.04||319.04||319.04|3
1724406950000|2024-08-23 09:55:50|319.19|319.09|319.24|319.04|319.24|319.09|319.19|319.04|2
1724406970000|2024-08-23 09:56:10||319.09||319.04||319.09||319.04|1
1724407000000|2024-08-23 09:56:40||319.09||319.09||319.09||319.04|0
1724407040000|2024-08-23 09:57:20|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|4
1724407060000|2024-08-23 09:57:40|319.24||319.19||319.24||319.19||2
1724407200000|2024-08-23 10:00:00|319.14|318.99|319.24|319.09|319.24|319.09|319.14|318.99|17
1724407210000|2024-08-23 10:00:10|||||||||1
1724407230000|2024-08-23 10:00:30|319.19|319.04|319.24|319.04|319.24|319.04|319.19|319.04|4
1724407240000|2024-08-23 10:00:40||319.09||319.09||319.09||319.09|1
1724407340000|2024-08-23 10:02:20|319.19|319.04|319.19|319.04|319.24|319.04|319.19|319.04|1
1724407360000|2024-08-23 10:02:40|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|1
1724407430000|2024-08-23 10:03:50|319.34|319.14|319.34|319.14|319.34|319.14|319.34|319.14|0
1724407440000|2024-08-23 10:04:00|319.29|319.19|319.34|319.14|319.34|319.19|319.29|319.09|32
1724407450000|2024-08-23 10:04:10||319.19||319.19||319.19||319.19|0
1724407490000|2024-08-23 10:04:50|319.39||319.34||319.39||319.34||2
1724407500000|2024-08-23 10:05:00|319.39|319.24|319.39|319.19|319.39|319.24|319.34|319.19|5
1724407530000|2024-08-23 10:05:30||319.24||319.24||319.24||319.24|0
1724407550000|2024-08-23 10:05:50||319.19||319.19||319.19||319.19|0
1724407560000|2024-08-23 10:06:00||319.24||319.24||319.24||319.19|2
1724407570000|2024-08-23 10:06:10||319.19||319.19||319.19||319.19|0
1724407610000|2024-08-23 10:06:50||319.24||319.24||319.24||319.24|0
1724407630000|2024-08-23 10:07:10|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|1
1724407640000|2024-08-23 10:07:20|319.39||319.39||319.39||319.39||0
1724407660000|2024-08-23 10:07:40|319.34||319.39||319.39||319.34||0
1724407690000|2024-08-23 10:08:10|319.34||319.39||319.39||319.34||0
1724407710000|2024-08-23 10:08:30|319.34||319.34||319.34||319.34||0
1724407800000|2024-08-23 10:10:00|319.39||319.34||319.39||319.34||5
1724407850000|2024-08-23 10:10:50||319.14||319.19||319.19||319.14|2
1724407860000|2024-08-23 10:11:00||319.14||319.14||319.14||319.14|0
1724407870000|2024-08-23 10:11:10||319.19||319.14||319.19||319.14|1
1724407880000|2024-08-23 10:11:20|319.29||319.29||319.34||319.29||4
1724407890000|2024-08-23 10:11:30|319.34||319.34||319.34||319.29||0
1724407920000|2024-08-23 10:12:00|319.29||319.29||319.34||319.29||0
1724408180000|2024-08-23 10:16:20|319.34||319.29||319.34||319.29||2
1724408200000|2024-08-23 10:16:40|||||||||1
1724408320000|2024-08-23 10:18:40|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|13
1724408400000|2024-08-23 10:20:00|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|5
1724408510000|2024-08-23 10:21:50|319.14|318.99|319.19|319.04|319.19|319.04|319.14|318.99|7
1724408540000|2024-08-23 10:22:20|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|6
1724408600000|2024-08-23 10:23:20|319.19||319.19||319.19||319.19||1
1724408660000|2024-08-23 10:24:20|319.14||319.14||319.14||319.14||0
1724408730000|2024-08-23 10:25:30|319.19||319.19||319.19||319.19||0
1724408750000|2024-08-23 10:25:50|319.14||319.19||319.19||319.14||3
1724408770000|2024-08-23 10:26:10|319.14||319.14||319.14||319.14||0
1724409010000|2024-08-23 10:30:10|319.19||319.19||319.19||319.19||0
1724409020000|2024-08-23 10:30:20|||||||||3
1724409080000|2024-08-23 10:31:20|319.14||319.14||319.14||319.14||0
1724409090000|2024-08-23 10:31:30|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|3
1724409230000|2024-08-23 10:33:50|319.24|319.09|319.24|319.04|319.24|319.09|319.24|319.04|9
1724409250000|2024-08-23 10:34:10|319.19||319.19||319.19||319.19||1
1724409310000|2024-08-23 10:35:10|319.14|318.99|319.14|318.99|319.14|319.04|319.14|318.99|16
1724409330000|2024-08-23 10:35:30|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|3
1724409360000|2024-08-23 10:36:00|||||||||1
1724409480000|2024-08-23 10:38:00|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|10
1724409500000|2024-08-23 10:38:20|||||||||1
1724409540000|2024-08-23 10:39:00|319.19|319.04|319.24|319.04|319.24|319.09|319.19|319.04|8
1724409550000|2024-08-23 10:39:10||319.09||319.09||319.09||319.09|0
1724409610000|2024-08-23 10:40:10|319.29|319.14|319.24|319.09|319.29|319.14|319.24|319.09|5
1724409620000|2024-08-23 10:40:20|319.29||319.24||319.29||319.24||0
1724409630000|2024-08-23 10:40:30|319.29||319.29||319.29||319.29||1
1724409640000|2024-08-23 10:40:40|319.24|319.14|319.24|319.09|319.24|319.14|319.24|319.09|0
1724409650000|2024-08-23 10:40:50|319.29||319.29||319.29||319.29||0
1724409660000|2024-08-23 10:41:00|319.24||319.29||319.29||319.24||0
1724409680000|2024-08-23 10:41:20|319.24||319.29||319.29||319.24||0
1724409690000|2024-08-23 10:41:30||319.14||319.14||319.14||319.14|0
1724409700000|2024-08-23 10:41:40|319.34||319.34||319.34||319.34||2
1724409710000|2024-08-23 10:41:50|319.29|319.19|319.29|319.14|319.29|319.19|319.29|319.14|0
1724409720000|2024-08-23 10:42:00|319.34||319.34||319.34||319.29||0
1724409730000|2024-08-23 10:42:10|319.29||319.29||319.34||319.29||0
1724409740000|2024-08-23 10:42:20|319.34||319.34||319.34||319.29||0
1724409750000|2024-08-23 10:42:30|319.29||319.29||319.34||319.29||0
1724409760000|2024-08-23 10:42:40|319.34||319.34||319.34||319.29||0
1724409770000|2024-08-23 10:42:50||319.19||319.19||319.19||319.19|0
1724409870000|2024-08-23 10:44:30|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|3
1724409890000|2024-08-23 10:44:50|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|2
1724409900000|2024-08-23 10:45:00|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|5
1724409910000|2024-08-23 10:45:10|||||||||2
1724409970000|2024-08-23 10:46:10|319.34||319.34||319.34||319.34||1
1724409980000|2024-08-23 10:46:20|319.29|319.19|319.29|319.14|319.29|319.19|319.29|319.14|0
1724410010000|2024-08-23 10:46:50|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.14|0
1724410020000|2024-08-23 10:47:00|319.34|319.19|319.29|319.14|319.34|319.19|319.29|319.14|0
1724410030000|2024-08-23 10:47:10|319.34||319.29||319.34||319.29||0
1724410050000|2024-08-23 10:47:30|319.34||319.34||319.34||319.34||0
1724410060000|2024-08-23 10:47:40|319.29||319.29||319.29||319.29||0
1724410070000|2024-08-23 10:47:50|319.34||319.34||319.34||319.34||0
1724410080000|2024-08-23 10:48:00|319.29||319.34||319.34||319.29||0
1724410110000|2024-08-23 10:48:30||319.19||319.19||319.19||319.19|0
1724410150000|2024-08-23 10:49:10||319.14||319.14||319.14||319.14|5
1724410170000|2024-08-23 10:49:30|319.29||319.29||319.29||319.29||0
1724410220000|2024-08-23 10:50:20|319.24|319.09|319.29|319.09|319.29|319.09|319.24|319.09|2
1724410230000|2024-08-23 10:50:30|319.24||319.24||319.29||319.24||0
1724410360000|2024-08-23 10:52:40|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|0
1724410370000|2024-08-23 10:52:50|||||||||7
1724410580000|2024-08-23 10:56:20|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|10
1724410600000|2024-08-23 10:56:40|||||||||1
1724410670000|2024-08-23 10:57:50|||||||||1
1724410720000|2024-08-23 10:58:40|319.19|319.04|319.24|319.04|319.24|319.04|319.19|319.04|5
1724410730000|2024-08-23 10:58:50|319.19||319.24||319.24||319.19||0
1724410740000|2024-08-23 10:59:00|319.19||319.19||319.19||319.19||0
1724410750000|2024-08-23 10:59:10|319.24||319.24||319.24||319.24||0
1724410760000|2024-08-23 10:59:20|319.19||319.19||319.24||319.19||0
1724410780000|2024-08-23 10:59:40|319.24||319.24||319.24||319.19||1
1724410800000|2024-08-23 11:00:00|319.19||319.19||319.19||319.19||0
1724410810000|2024-08-23 11:00:10|319.24|319.09|319.24|319.09|319.24|319.09|319.19|319.09|1
1724410920000|2024-08-23 11:02:00|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|7
1724411010000|2024-08-23 11:03:30|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|3
1724411030000|2024-08-23 11:03:50|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|2
1724411100000|2024-08-23 11:05:00|319.24|319.09|319.24|319.04|319.24|319.09|319.24|319.04|1
1724411130000|2024-08-23 11:05:30|319.19||319.24||319.24||319.19||0
1724411160000|2024-08-23 11:06:00|319.19||319.24||319.24||319.19||0
1724411180000|2024-08-23 11:06:20|319.19||319.19||319.19||319.19||0
1724411190000|2024-08-23 11:06:30|319.24||319.19||319.24||319.19||0
1724411200000|2024-08-23 11:06:40|319.24||319.19||319.24||319.19||0
1724411280000|2024-08-23 11:08:00|319.24||319.19||319.24||319.19||0
1724411290000|2024-08-23 11:08:10|319.24||319.19||319.24||319.19||0
1724411300000|2024-08-23 11:08:20|319.24||319.24||319.24||319.19||0
1724411330000|2024-08-23 11:08:50|319.19||319.19||319.19||319.19||0
1724411340000|2024-08-23 11:09:00|319.24||319.24||319.24||319.19||0
1724411350000|2024-08-23 11:09:10|319.19||319.19||319.19||319.19||0
1724411370000|2024-08-23 11:09:30|319.24||319.19||319.24||319.19||0
1724411380000|2024-08-23 11:09:40|319.24||319.19||319.24||319.19||0
1724411510000|2024-08-23 11:11:50|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|3
1724411620000|2024-08-23 11:13:40|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|16
1724411700000|2024-08-23 11:15:00|319.14||319.09||319.14||319.09||2
1724411730000|2024-08-23 11:15:30|319.14||319.09||319.14||319.09||1
1724411740000|2024-08-23 11:15:40|319.14||319.09||319.14||319.09||0
1724411750000|2024-08-23 11:15:50|319.14||319.09||319.14||319.09||0
1724411840000|2024-08-23 11:17:20|319.04|318.89|319.09|318.89|319.09|318.89|319.04|318.89|7
1724411850000|2024-08-23 11:17:30|319.04||319.09||319.09||319.04||0
1724411860000|2024-08-23 11:17:40|319.04||319.04||319.04||319.04||0
1724411890000|2024-08-23 11:18:10|319.09||319.09||319.09||319.04||0
1724411900000|2024-08-23 11:18:20|319.04||319.04||319.04||319.04||0
1724411910000|2024-08-23 11:18:30|319.09|318.94|319.09|318.89|319.09|318.94|319.04|318.89|0
1724411940000|2024-08-23 11:19:00|319.04||319.09||319.09||319.04||0
1724411950000|2024-08-23 11:19:10|319.04||319.09||319.09||319.04||0
1724412010000|2024-08-23 11:20:10|319.04||319.09||319.09||319.04||0
1724412030000|2024-08-23 11:20:30|319.04||319.04||319.04||319.04||0
1724412040000|2024-08-23 11:20:40|319.09|318.84|319.04|318.84|319.09|318.84|319.04|318.84|3
1724412090000|2024-08-23 11:21:30||318.89||318.89||318.89||318.84|0
1724412180000|2024-08-23 11:23:00|318.99|318.84|319.04|318.84|319.04|318.84|318.99|318.84|9
1724412220000|2024-08-23 11:23:40|318.99||319.04||319.04||318.99||1
1724412240000|2024-08-23 11:24:00|318.99||318.99||319.04||318.99||0
1724412330000|2024-08-23 11:25:30|319.04||319.04||319.04||319.04||1
1724412340000|2024-08-23 11:25:40||318.89||318.84||318.89||318.84|2
1724412360000|2024-08-23 11:26:00||318.89||318.89||318.89||318.84|0
1724412420000|2024-08-23 11:27:00|318.99|318.84|319.04|318.84|319.04|318.84|318.99|318.84|3
1724412430000|2024-08-23 11:27:10|318.99||319.04||319.04||318.99||1
1724412440000|2024-08-23 11:27:20|318.99||319.04||319.04||318.99||0
1724412450000|2024-08-23 11:27:30|318.99||318.99||318.99||318.99||0
1724412460000|2024-08-23 11:27:40|319.04||319.04||319.04||319.04||0
1724412550000|2024-08-23 11:29:10||318.89||318.89||318.89||318.84|1
1724412570000|2024-08-23 11:29:30|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|3
1724412650000|2024-08-23 11:30:50||318.79||318.84||318.84||318.79|27
1724412660000|2024-08-23 11:31:00|319.04||318.99||319.04||318.99||9
1724412720000|2024-08-23 11:32:00|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|11
1724412900000|2024-08-23 11:35:00|318.99||318.94||318.99||318.94||12
1724412940000|2024-08-23 11:35:40|||||||||2
1724412950000|2024-08-23 11:35:50|||||||||13
1724413000000|2024-08-23 11:36:40|||||||||2
1724413060000|2024-08-23 11:37:40|||||||||16
1724413320000|2024-08-23 11:42:00|||||||||11
1724413390000|2024-08-23 11:43:10|318.99||318.94||318.99||318.94||9
1724413400000|2024-08-23 11:43:20|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.79|5
1724413420000|2024-08-23 11:43:40|||||||||1
1724413540000|2024-08-23 11:45:40|318.94|318.79|318.99|318.79|318.99|318.79|318.94|318.79|4
1724413550000|2024-08-23 11:45:50|318.94||318.94||318.94||318.94||2
1724413560000|2024-08-23 11:46:00|318.99||318.99||318.99||318.99||0
1724413570000|2024-08-23 11:46:10|318.94||318.99||318.99||318.94||0
1724413600000|2024-08-23 11:46:40|318.94||318.99||318.99||318.94||0
1724413610000|2024-08-23 11:46:50|318.94||318.94||318.94||318.94||0
1724413630000|2024-08-23 11:47:10|318.99||318.99||318.99||318.99||0
1724413710000|2024-08-23 11:48:30||318.84||318.84||318.84||318.84|0
1724413740000|2024-08-23 11:49:00|318.94|318.79|318.99|318.84|318.99|318.84|318.94|318.79|2
1724413750000|2024-08-23 11:49:10||318.79||318.79||318.79||318.79|0
1724413770000|2024-08-23 11:49:30||318.84||318.84||318.84||318.84|1
1724413780000|2024-08-23 11:49:40||318.79||318.79||318.84||318.79|0
1724413800000|2024-08-23 11:50:00||318.84||318.79||318.84||318.79|0
1724413820000|2024-08-23 11:50:20|318.94||318.99||318.99||318.94||0
1724413840000|2024-08-23 11:50:40|318.94||318.94||318.94||318.94||0
1724413990000|2024-08-23 11:53:10|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|4
1724414120000|2024-08-23 11:55:20|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.79|2
1724414340000|2024-08-23 11:59:00|318.89|318.74|318.94|318.79|318.94|318.79|318.89|318.74|8
1724414410000|2024-08-23 12:00:10|||||||||8
1724414430000|2024-08-23 12:00:30|318.99||318.94||318.99||318.94||7
1724414500000|2024-08-23 12:01:40|318.89|318.74|318.94|318.79|318.94|318.79|318.89|318.74|13
1724414620000|2024-08-23 12:03:40|||||||||1
1724414650000|2024-08-23 12:04:10|||||||||1
1724414670000|2024-08-23 12:04:30|||||||||1
1724414740000|2024-08-23 12:05:40|318.89|318.74|318.94|318.79|318.94|318.79|318.89|318.74|6
1724414780000|2024-08-23 12:06:20|318.99||318.94||318.99||318.94||4
1724414810000|2024-08-23 12:06:50|||||||||7
1724414820000|2024-08-23 12:07:00|318.99||318.94||318.99||318.94||6
1724414890000|2024-08-23 12:08:10|318.99||318.94||318.99||318.94||4
1724414930000|2024-08-23 12:08:50|318.89|318.74|318.94|318.74|318.94|318.74|318.89|318.74|6
1724414940000|2024-08-23 12:09:00|318.89|318.79|318.94|318.74|318.94|318.79|318.89|318.74|3
1724414980000|2024-08-23 12:09:40|318.89||318.89||318.89||318.89||0
1724415040000|2024-08-23 12:10:40|318.84|318.69|318.89|318.69|318.89|318.74|318.84|318.69|7
1724415050000|2024-08-23 12:10:50|318.84||318.84||318.84||318.84||3
1724415060000|2024-08-23 12:11:00|||||||||3
1724415080000|2024-08-23 12:11:20|318.89|318.74|318.94|318.74|318.94|318.74|318.89|318.74|13
1724415090000|2024-08-23 12:11:30|318.89||318.89||318.94||318.89||0
1724415100000|2024-08-23 12:11:40|318.94||318.89||318.94||318.89||1
1724415170000|2024-08-23 12:12:50|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|3
1724415180000|2024-08-23 12:13:00|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|2
1724415190000|2024-08-23 12:13:10||318.69||318.69||318.74||318.69|2
1724415200000|2024-08-23 12:13:20||318.74||318.74||318.74||318.74|0
1724415260000|2024-08-23 12:14:20|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|2
1724415310000|2024-08-23 12:15:10||318.64||318.64||318.69||318.64|0
1724415320000|2024-08-23 12:15:20||318.69||318.69||318.69||318.69|0
1724415330000|2024-08-23 12:15:30||318.64||318.64||318.64||318.64|0
1724415360000|2024-08-23 12:16:00|318.79||318.79||318.79||318.79||0
1724415380000|2024-08-23 12:16:20|318.84|318.69|318.84|318.64|318.84|318.69|318.84|318.64|4
1724415390000|2024-08-23 12:16:30||318.69||318.69||318.69||318.64|0
1724415400000|2024-08-23 12:16:40|||||||||2
1724415410000|2024-08-23 12:16:50|||||||||2
1724415420000|2024-08-23 12:17:00|318.89||318.89||318.89||318.89||6
1724415430000|2024-08-23 12:17:10|318.84|318.74|318.89|318.74|318.89|318.74|318.84|318.74|4
1724415440000|2024-08-23 12:17:20||318.69||318.69||318.69||318.69|0
1724415450000|2024-08-23 12:17:30|318.84||318.84||318.89||318.84||0
1724415460000|2024-08-23 12:17:40|318.89|318.74|318.89|318.69|318.89|318.74|318.84|318.69|0
1724415480000|2024-08-23 12:18:00||318.74||318.69||318.74||318.69|2
1724415500000|2024-08-23 12:18:20|318.84|318.64|318.84|318.64|318.84|318.64|318.84|318.64|0
1724415550000|2024-08-23 12:19:10|318.79||318.84||318.84||318.79||0
1724415610000|2024-08-23 12:20:10||318.69||318.69||318.69||318.69|0
1724415640000|2024-08-23 12:20:40|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|1
1724415650000|2024-08-23 12:20:50|||||||||2
1724415660000|2024-08-23 12:21:00||318.69||318.69||318.69||318.69|0
1724415670000|2024-08-23 12:21:10||318.74||318.69||318.74||318.69|0
1724415690000|2024-08-23 12:21:30||318.74||318.74||318.74||318.74|0
1724415720000|2024-08-23 12:22:00||318.69||318.69||318.69||318.69|1
1724415730000|2024-08-23 12:22:10||318.74||318.69||318.74||318.69|0
1724415740000|2024-08-23 12:22:20||318.74||318.74||318.74||318.74|0
1724415750000|2024-08-23 12:22:30||318.69||318.69||318.69||318.69|0
1724415760000|2024-08-23 12:22:40||318.74||318.69||318.74||318.69|0
1724415800000|2024-08-23 12:23:20|318.84||318.84||318.89||318.84||1
1724415880000|2024-08-23 12:24:40|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|2
1724415940000|2024-08-23 12:25:40||318.59||318.59||318.64||318.59|6
1724415950000|2024-08-23 12:25:50|318.74||318.74||318.74||318.74||0
1724415980000|2024-08-23 12:26:20|||||||||3
1724416000000|2024-08-23 12:26:40|||||||||1
1724416030000|2024-08-23 12:27:10|||||||||2
1724416110000|2024-08-23 12:28:30|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.54|12
1724416120000|2024-08-23 12:28:40|||||||||3
1724416140000|2024-08-23 12:29:00|||||||||3
1724416160000|2024-08-23 12:29:20|318.74|318.59|318.69|318.54|318.74|318.59|318.69|318.54|10
1724416220000|2024-08-23 12:30:20|318.74||318.69||318.74||318.69||2
1724416270000|2024-08-23 12:31:10|||||||||1
1724416300000|2024-08-23 12:31:40|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|3
1724416330000|2024-08-23 12:32:10|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.54|0
1724416340000|2024-08-23 12:32:20|318.74||318.69||318.74||318.69||1
1724416360000|2024-08-23 12:32:40|318.74|318.59|318.74|318.54|318.74|318.59|318.74|318.54|2
1724416370000|2024-08-23 12:32:50|318.69||318.69||318.69||318.69||0
1724416380000|2024-08-23 12:33:00|318.74||318.69||318.74||318.69||1
1724416410000|2024-08-23 12:33:30|||||||||1
1724416620000|2024-08-23 12:37:00|318.74||318.69||318.74||318.69||4
1724416660000|2024-08-23 12:37:40|||||||||1
1724416670000|2024-08-23 12:37:50|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.54|7
1724416710000|2024-08-23 12:38:30|318.79||318.74||318.79||318.74||2
1724416720000|2024-08-23 12:38:40|||||||||1
1724416760000|2024-08-23 12:39:20||318.54||318.59||318.59||318.54|11
1724416770000|2024-08-23 12:39:30||318.54||318.54||318.59||318.54|2
1724416780000|2024-08-23 12:39:40||318.59||318.59||318.59||318.54|0
1724416800000|2024-08-23 12:40:00|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.54|0
1724416820000|2024-08-23 12:40:20|318.74|318.59|318.69|318.54|318.74|318.59|318.69|318.54|3
1724416840000|2024-08-23 12:40:40|318.74||318.74||318.74||318.74||1
1724416850000|2024-08-23 12:40:50||318.59||318.59||318.59||318.59|0
1724416880000|2024-08-23 12:41:20|||||||||1
1724416920000|2024-08-23 12:42:00|318.79|318.64|318.84|318.64|318.84|318.64|318.74|318.64|2
1724416930000|2024-08-23 12:42:10|318.79||318.79||318.84||318.79||0
1724416950000|2024-08-23 12:42:30|318.84||318.79||318.84||318.79||0
1724417000000|2024-08-23 12:43:20|318.84||318.79||318.84||318.79||0
1724417010000|2024-08-23 12:43:30|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|6
1724417140000|2024-08-23 12:45:40|318.79||318.79||318.79||318.79||1
1724417180000|2024-08-23 12:46:20|318.74||318.74||318.79||318.74||2
1724417240000|2024-08-23 12:47:20|318.79|318.64|318.79|318.64|318.84|318.64|318.79|318.64|1
1724417250000|2024-08-23 12:47:30|318.84||318.84||318.84||318.84||0
1724417260000|2024-08-23 12:47:40|318.79||318.84||318.84||318.79||0
1724417280000|2024-08-23 12:48:00||318.69||318.69||318.69||318.69|0
1724417340000|2024-08-23 12:49:00|318.89|318.74|318.89|318.69|318.89|318.74|318.89|318.69|1
1724417350000|2024-08-23 12:49:10||318.74||318.74||318.74||318.69|0
1724417360000|2024-08-23 12:49:20|318.94||318.94||318.94||318.94||0
1724417370000|2024-08-23 12:49:30||318.79||318.74||318.79||318.74|0
1724417400000|2024-08-23 12:50:00|318.89||318.94||318.94||318.89||0
1724417430000|2024-08-23 12:50:30||318.79||318.79||318.79||318.79|0
1724417440000|2024-08-23 12:50:40||318.74||318.74||318.74||318.74|2
1724417450000|2024-08-23 12:50:50||318.79||318.79||318.79||318.74|0
1724417460000|2024-08-23 12:51:00|318.99||318.94||318.99||318.94||1
1724417500000|2024-08-23 12:51:40||318.74||318.74||318.74||318.74|2
1724417520000|2024-08-23 12:52:00||318.79||318.79||318.79||318.74|0
1724417550000|2024-08-23 12:52:30|318.99||318.99||318.99||318.99||2
1724417570000|2024-08-23 12:52:50|318.94||318.94||318.99||318.94||1
1724417610000|2024-08-23 12:53:30|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|2
1724417620000|2024-08-23 12:53:40|319.04||319.04||319.04||319.04||1
1724417630000|2024-08-23 12:53:50|318.99||319.04||319.04||318.99||0
1724417640000|2024-08-23 12:54:00|318.99||318.99||319.04||318.99||0
1724417810000|2024-08-23 12:56:50|318.94|318.79|318.94|318.74|318.94|318.79|318.94|318.74|15
1724417820000|2024-08-23 12:57:00|318.89||318.89||318.89||318.89||0
1724417860000|2024-08-23 12:57:40|318.94||318.89||318.94||318.89||3
1724417970000|2024-08-23 12:59:30|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|2
1724418240000|2024-08-23 13:04:00|318.89||318.89||318.89||318.84||3
1724418250000|2024-08-23 13:04:10||318.74||318.69||318.74||318.69|0
1724418260000|2024-08-23 13:04:20||318.74||318.74||318.74||318.74|0
1724418270000|2024-08-23 13:04:30||318.69||318.74||318.74||318.69|0
1724418290000|2024-08-23 13:04:50||318.69||318.69||318.69||318.69|0
1724418300000|2024-08-23 13:05:00||318.74||318.74||318.74||318.69|0
1724418340000|2024-08-23 13:05:40|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|1
1724418350000|2024-08-23 13:05:50|318.89|318.74|318.89|318.69|318.89|318.74|318.89|318.69|0
1724418360000|2024-08-23 13:06:00||318.74||318.69||318.74||318.69|0
1724418370000|2024-08-23 13:06:10|318.84|318.74|318.89|318.74|318.89|318.74|318.84|318.69|0
1724418410000|2024-08-23 13:06:50|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|1
1724418490000|2024-08-23 13:08:10|||||||||3
1724418560000|2024-08-23 13:09:20|||||||||13
1724418680000|2024-08-23 13:11:20|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|3
1724418690000|2024-08-23 13:11:30|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|1
1724418710000|2024-08-23 13:11:50|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|0
1724418750000|2024-08-23 13:12:30|||||||||1
1724418760000|2024-08-23 13:12:40||318.69||318.69||318.69||318.69|0
1724418770000|2024-08-23 13:12:50|318.84||318.89||318.89||318.84||0
1724418780000|2024-08-23 13:13:00|318.84||318.89||318.89||318.84||0
1724418800000|2024-08-23 13:13:20|318.84||318.84||318.84||318.84||0
1724418930000|2024-08-23 13:15:30|318.89||318.84||318.89||318.84||0
1724418940000|2024-08-23 13:15:40|318.89||318.84||318.89||318.84||0
1724418950000|2024-08-23 13:15:50|318.89||318.89||318.89||318.84||0
1724418960000|2024-08-23 13:16:00||318.74||318.69||318.74||318.69|0
1724419080000|2024-08-23 13:18:00||318.74||318.74||318.74||318.74|0
1724419100000|2024-08-23 13:18:20||318.69||318.69||318.69||318.69|0
1724419120000|2024-08-23 13:18:40||318.74||318.74||318.74||318.74|0
1724419140000|2024-08-23 13:19:00||318.69||318.69||318.69||318.69|0
1724419200000|2024-08-23 13:20:00|318.84||318.89||318.89||318.84||0
1724419210000|2024-08-23 13:20:10|318.84||318.89||318.89||318.84||0
1724419220000|2024-08-23 13:20:20|318.84||318.89||318.89||318.84||0
1724419230000|2024-08-23 13:20:30|318.84||318.84||318.89||318.84||0
1724419250000|2024-08-23 13:20:50||318.64||318.64||318.64||318.64|2
1724419270000|2024-08-23 13:21:10||318.69||318.64||318.69||318.64|0
1724419330000|2024-08-23 13:22:10|318.79||318.79||318.84||318.79||0
1724419490000|2024-08-23 13:24:50|318.74|318.59|318.69|318.54|318.74|318.59|318.69|318.54|4
1724419500000|2024-08-23 13:25:00|318.74|318.59|318.74|318.59|318.74|318.59|318.74|318.59|3
1724419510000|2024-08-23 13:25:10|318.79||318.79||318.79||318.79||2
1724419540000|2024-08-23 13:25:40|318.74||318.74||318.74||318.74||0
1724419550000|2024-08-23 13:25:50|318.79||318.79||318.79||318.74||1
1724419560000|2024-08-23 13:26:00|318.74||318.79||318.79||318.74||0
1724419580000|2024-08-23 13:26:20|318.74||318.74||318.74||318.74||1
1724419610000|2024-08-23 13:26:50|318.79|318.64|318.79|318.59|318.79|318.64|318.79|318.59|0
1724419620000|2024-08-23 13:27:00|318.74|318.64|318.74|318.59|318.74|318.64|318.74|318.59|2
1724419630000|2024-08-23 13:27:10||318.54||318.59||318.59||318.54|0
1724419640000|2024-08-23 13:27:20|318.69|318.54|318.74|318.54|318.74|318.54|318.69|318.54|6
1724419650000|2024-08-23 13:27:30|318.69||318.74||318.74||318.69||0
1724419660000|2024-08-23 13:27:40|318.69||318.74||318.74||318.69||1
1724419670000|2024-08-23 13:27:50|318.69||318.74||318.74||318.69||0
1724419690000|2024-08-23 13:28:10|318.69||318.69||318.74||318.69||0
1724419700000|2024-08-23 13:28:20|318.74||318.74||318.74||318.74||3
1724419710000|2024-08-23 13:28:30||318.59||318.59||318.59||318.59|0
1724419720000|2024-08-23 13:28:40|||||||||1
1724419740000|2024-08-23 13:29:00|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.59|1
1724419750000|2024-08-23 13:29:10|318.84||318.84||318.84||318.84||5
1724419760000|2024-08-23 13:29:20|318.79|318.69|318.79|318.64|318.79|318.69|318.79|318.64|2
1724419780000|2024-08-23 13:29:40||318.59||318.64||318.64||318.59|2
1724419790000|2024-08-23 13:29:50|318.74|318.59|318.79|318.59|318.79|318.64|318.74|318.59|4
1724419800000|2024-08-23 13:30:00|318.74|318.64|318.64|318.44|318.79|318.64|318.64|318.44|7
1724419810000|2024-08-23 13:30:10|318.59|318.49|318.69|318.49|318.69|318.49|318.59|318.49|3
1724419820000|2024-08-23 13:30:20|318.64||318.64||318.69||318.64||1
1724419830000|2024-08-23 13:30:30|318.69|318.54|318.69|318.54|318.69|318.54|318.64|318.54|0
1724419840000|2024-08-23 13:30:40|318.74|318.49|318.64|318.49|318.74|318.49|318.64|318.49|3
1724419850000|2024-08-23 13:30:50|318.59|318.44|318.64|318.44|318.64|318.44|318.59|318.44|1
1724419860000|2024-08-23 13:31:00|318.59|318.49|318.69|318.49|318.69|318.49|318.59|318.49|1
1724419870000|2024-08-23 13:31:10|318.64|318.44|318.64|318.49|318.64|318.49|318.59|318.44|4
1724419880000|2024-08-23 13:31:20|318.59|318.44|318.54|318.39|318.64|318.49|318.54|318.39|13
1724419890000|2024-08-23 13:31:30|318.59||318.54||318.59||318.54||1
1724419900000|2024-08-23 13:31:40|318.59||318.54||318.59||318.54||15
1724419910000|2024-08-23 13:31:50|318.49|318.34|318.49|318.34|318.49|318.34|318.49|318.34|3
1724419920000|2024-08-23 13:32:00|318.54||318.49||318.54||318.49||10
1724419930000|2024-08-23 13:32:10|318.54|318.39|318.54|318.34|318.54|318.39|318.49|318.34|2
1724419940000|2024-08-23 13:32:20|318.49|318.39|318.54|318.39|318.54|318.39|318.49|318.39|0
1724419950000|2024-08-23 13:32:30||318.34||318.39||318.39||318.34|1
1724419960000|2024-08-23 13:32:40|318.59|318.44|318.59|318.39|318.59|318.44|318.54|318.39|12
1724419970000|2024-08-23 13:32:50|318.54||318.59||318.59||318.54||0
1724419980000|2024-08-23 13:33:00|318.54|318.44|318.49|318.34|318.54|318.44|318.49|318.34|2
1724419990000|2024-08-23 13:33:10|318.54||318.54||318.54||318.49||0
1724420000000|2024-08-23 13:33:20|318.49|318.39|318.54|318.39|318.59|318.39|318.49|318.39|11
1724420010000|2024-08-23 13:33:30|318.49|318.34|318.49|318.29|318.49|318.34|318.49|318.29|7
1724420020000|2024-08-23 13:33:40||318.34||318.29||318.34||318.29|3
1724420030000|2024-08-23 13:33:50|318.44||318.44||318.44||318.44||0
1724420040000|2024-08-23 13:34:00|318.49|318.34|318.49|318.34|318.49|318.34|318.49|318.34|1
1724420050000|2024-08-23 13:34:10|||||||||9
1724420060000|2024-08-23 13:34:20|318.54|318.39|318.54|318.39|318.54|318.39|318.49|318.34|13
1724420070000|2024-08-23 13:34:30|318.49|318.34|318.49|318.34|318.49|318.39|318.49|318.34|11
1724420080000|2024-08-23 13:34:40|318.54||318.49||318.54||318.49||4
1724420090000|2024-08-23 13:34:50|318.54|318.39|318.49|318.34|318.59|318.39|318.49|318.29|17
1724420100000|2024-08-23 13:35:00|318.54|318.39|318.54|318.34|318.54|318.39|318.49|318.34|7
1724420110000|2024-08-23 13:35:10|318.59|318.39|318.54|318.39|318.59|318.39|318.54|318.39|1
1724420120000|2024-08-23 13:35:20|318.59|318.44|318.54|318.39|318.59|318.44|318.54|318.39|4
1724420130000|2024-08-23 13:35:30|318.49|318.34|318.54|318.34|318.54|318.34|318.49|318.34|4
1724420140000|2024-08-23 13:35:40|318.49|318.39|318.49|318.34|318.54|318.39|318.49|318.29|1
1724420150000|2024-08-23 13:35:50|318.54|318.39|318.54|318.34|318.54|318.39|318.54|318.34|0
1724420160000|2024-08-23 13:36:00|318.49|318.39|318.54|318.39|318.54|318.39|318.49|318.34|0
1724420180000|2024-08-23 13:36:20|318.49|318.34|318.54|318.34|318.54|318.34|318.49|318.34|1
1724420190000|2024-08-23 13:36:30||318.39||318.34||318.39||318.34|0
1724420200000|2024-08-23 13:36:40|318.49|318.39|318.49|318.34|318.54|318.39|318.49|318.29|2
1724420220000|2024-08-23 13:37:00|318.44|318.29|318.49|318.29|318.49|318.34|318.44|318.29|2
1724420230000|2024-08-23 13:37:10||318.34||318.34||318.34||318.34|0
1724420240000|2024-08-23 13:37:20|318.44|318.29|318.44|318.29|318.44|318.29|318.39|318.24|5
1724420250000|2024-08-23 13:37:30|318.49|318.24|318.44|318.24|318.49|318.24|318.44|318.24|0
1724420260000|2024-08-23 13:37:40||318.29||318.29||318.29||318.24|0
1724420270000|2024-08-23 13:37:50|318.39|318.24|318.39|318.24|318.44|318.24|318.39|318.24|1
1724420280000|2024-08-23 13:38:00|318.44|318.19|318.39|318.24|318.44|318.24|318.39|318.19|11
1724420300000|2024-08-23 13:38:20|318.44|318.29|318.44|318.24|318.44|318.29|318.39|318.24|2
1724420310000|2024-08-23 13:38:30|318.39||318.39||318.44||318.39||0
1724420320000|2024-08-23 13:38:40||318.19||318.19||318.19||318.19|0
1724420330000|2024-08-23 13:38:50|318.34|318.24|318.34|318.19|318.39|318.24|318.34|318.19|1
1724420340000|2024-08-23 13:39:00|318.39|318.24|318.44|318.29|318.44|318.29|318.39|318.24|3
1724420350000|2024-08-23 13:39:10|||||||||1
1724420370000|2024-08-23 13:39:30|318.39|318.24|318.44|318.24|318.44|318.24|318.39|318.24|1
1724420380000|2024-08-23 13:39:40|318.39|318.29|318.44|318.29|318.44|318.29|318.39|318.29|0
1724420390000|2024-08-23 13:39:50||318.24||318.29||318.29||318.24|0
1724420400000|2024-08-23 13:40:00|318.49|318.34|318.49|318.34|318.54|318.34|318.49|318.34|17
1724420410000|2024-08-23 13:40:10|318.44|318.29|318.49|318.29|318.49|318.34|318.44|318.29|1
1724420420000|2024-08-23 13:40:20|318.44|318.34|318.49|318.29|318.49|318.34|318.44|318.29|0
1724420430000|2024-08-23 13:40:30|318.54|318.34|318.49|318.34|318.54|318.34|318.49|318.34|4
1724420440000|2024-08-23 13:40:40||318.29||318.29||318.29||318.29|0
1724420450000|2024-08-23 13:40:50|318.44||318.49||318.49||318.44||0
1724420460000|2024-08-23 13:41:00|318.44||318.49||318.49||318.44||0
1724420470000|2024-08-23 13:41:10|318.44||318.49||318.49||318.44||0
1724420480000|2024-08-23 13:41:20|318.44||318.44||318.49||318.44||0
1724420490000|2024-08-23 13:41:30|318.49||318.44||318.49||318.44||0
1724420500000|2024-08-23 13:41:40|318.39|318.24|318.44|318.24|318.44|318.24|318.39|318.24|1
1724420510000|2024-08-23 13:41:50|318.39|318.19|318.39|318.24|318.39|318.24|318.39|318.19|1
1724420520000|2024-08-23 13:42:00|318.44||318.39||318.44||318.39||1
1724420530000|2024-08-23 13:42:10|318.44||318.39||318.44||318.39||0
1724420540000|2024-08-23 13:42:20|318.44||318.39||318.44||318.39||0
1724420550000|2024-08-23 13:42:30|318.34|318.19|318.34|318.19|318.34|318.19|318.34|318.19|1
1724420570000|2024-08-23 13:42:50|318.29|318.14|318.29|318.14|318.29|318.14|318.29|318.14|9
1724420580000|2024-08-23 13:43:00|318.34|318.09|318.29|318.09|318.34|318.09|318.29|318.09|10
1724420590000|2024-08-23 13:43:10|318.24|318.04|318.24|318.09|318.29|318.09|318.24|318.04|0
1724420600000|2024-08-23 13:43:20|318.29|318.04|318.24|318.09|318.29|318.09|318.24|318.04|11
1724420610000|2024-08-23 13:43:30||318.04||318.09||318.09||318.04|0
1724420620000|2024-08-23 13:43:40|318.29|318.14|318.29|318.14|318.29|318.14|318.24|318.09|9
1724420630000|2024-08-23 13:43:50|318.34|318.19|318.34|318.19|318.34|318.19|318.34|318.19|11
1724420640000|2024-08-23 13:44:00|318.39|318.24|318.44|318.24|318.44|318.24|318.34|318.24|6
1724420650000|2024-08-23 13:44:10|318.39||318.44||318.44||318.39||0
1724420660000|2024-08-23 13:44:20|318.39|318.19|318.34|318.14|318.39|318.19|318.34|318.14|1
1724420670000|2024-08-23 13:44:30|318.29|318.09|318.29|318.09|318.34|318.09|318.29|318.09|0
1724420680000|2024-08-23 13:44:40|318.24||318.24||318.29||318.24||0
1724420690000|2024-08-23 13:44:50||318.04||318.04||318.04||318.04|0
1724420700000|2024-08-23 13:45:00|318.19|318.09|318.29|318.09|318.29|318.14|318.19|318.04|3
1724420710000|2024-08-23 13:45:10|318.24||318.24||318.24||318.24||0
1724420720000|2024-08-23 13:45:20||318.04||318.09||318.09||318.04|0
1724420730000|2024-08-23 13:45:30|318.19|318.04|318.19|318.04|318.19|318.04|318.19|318.04|0
1724420740000|2024-08-23 13:45:40|318.24|318.09|318.24|318.04|318.24|318.09|318.19|318.04|4
1724420750000|2024-08-23 13:45:50|318.19||318.19||318.24||318.19||0
1724420760000|2024-08-23 13:46:00|318.24||318.19||318.24||318.19||1
1724420770000|2024-08-23 13:46:10|318.14|317.99|318.19|318.04|318.19|318.04|318.14|317.99|4
1724420780000|2024-08-23 13:46:20|318.24||318.19||318.24||318.19||0
1724420790000|2024-08-23 13:46:30|318.14|317.99|318.14|317.99|318.14|318.04|318.14|317.99|3
1724420800000|2024-08-23 13:46:40|318.19||318.19||318.19||318.19||2
1724420810000|2024-08-23 13:46:50|318.14||318.14||318.14||318.14||0
1724420820000|2024-08-23 13:47:00|318.19|318.04|318.19|318.04|318.24|318.04|318.14|318.04|9
1724420840000|2024-08-23 13:47:20|318.24|317.99|318.19|318.04|318.24|318.04|318.19|317.99|3
1724420850000|2024-08-23 13:47:30|318.14|317.99|318.14|317.99|318.19|317.99|318.14|317.99|10
1724420860000|2024-08-23 13:47:40|318.19||318.14||318.19||318.14||1
1724420880000|2024-08-23 13:48:00|318.19|318.04|318.14|317.94|318.19|318.04|318.14|317.94|11
1724420890000|2024-08-23 13:48:10|318.09|317.99|318.09|317.94|318.14|317.99|318.09|317.94|2
1724420900000|2024-08-23 13:48:20|318.14||318.09||318.14||318.09||2
1724420910000|2024-08-23 13:48:30|318.14||318.14||318.14||318.14||2
1724420920000|2024-08-23 13:48:40|318.09|317.99|318.19|317.99|318.19|317.99|318.09|317.94|4
1724420930000|2024-08-23 13:48:50|318.14||318.14||318.14||318.14||1
1724420940000|2024-08-23 13:49:00|318.19|318.04|318.19|318.04|318.19|318.04|318.19|318.04|2
1724420950000|2024-08-23 13:49:10|318.14|317.99|318.14|317.99|318.19|317.99|318.14|317.99|0
1724420960000|2024-08-23 13:49:20|318.19||318.14||318.19||318.14||5
1724420970000|2024-08-23 13:49:30||317.94||317.94||317.94||317.94|0
1724420990000|2024-08-23 13:49:50|318.09|317.99|318.09|317.94|318.09|317.99|318.09|317.94|1
1724421000000|2024-08-23 13:50:00|318.14|317.99|318.14|317.99|318.14|317.99|318.14|317.94|4
1724421020000|2024-08-23 13:50:20|318.19|317.94|318.19|318.04|318.19|318.04|318.19|317.94|7
1724421030000|2024-08-23 13:50:30||317.99||318.04||318.04||317.99|0
1724421040000|2024-08-23 13:50:40||317.99||317.99||317.99||317.99|0
1724421050000|2024-08-23 13:50:50||318.04||318.04||318.04||318.04|2
1724421060000|2024-08-23 13:51:00|318.24|318.09|318.29|318.14|318.29|318.14|318.24|318.09|5
1724421070000|2024-08-23 13:51:10|318.24|318.09|318.24|318.09|318.29|318.09|318.24|318.09|2
1724421080000|2024-08-23 13:51:20|318.29|318.14|318.29|318.14|318.29|318.14|318.29|318.09|5
1724421090000|2024-08-23 13:51:30||318.09||318.14||318.14||318.09|0
1724421100000|2024-08-23 13:51:40|318.24|318.09|318.24|318.09|318.24|318.14|318.24|318.09|3
1724421110000|2024-08-23 13:51:50|318.19|318.04|318.19|318.04|318.19|318.04|318.19|318.04|1
1724421120000|2024-08-23 13:52:00|318.24|317.99|318.14|317.99|318.24|318.04|318.14|317.99|4
1724421130000|2024-08-23 13:52:10|318.19|318.04|318.19|317.99|318.19|318.04|318.19|317.99|2
1724421140000|2024-08-23 13:52:20|318.14|318.04|318.14|317.99|318.14|318.04|318.14|317.99|0
1724421150000|2024-08-23 13:52:30|318.19|318.04|318.19|318.04|318.19|318.04|318.19|317.99|1
1724421160000|2024-08-23 13:52:40|318.24|318.09|318.24|318.09|318.29|318.09|318.24|318.09|2
1724421170000|2024-08-23 13:52:50|318.29|318.14|318.24|318.09|318.29|318.14|318.24|318.09|0
1724421180000|2024-08-23 13:53:00|318.29|318.14|318.29|318.09|318.29|318.14|318.24|318.09|1
1724421190000|2024-08-23 13:53:10|318.24|318.14|318.34|318.14|318.34|318.14|318.24|318.09|0
1724421200000|2024-08-23 13:53:20|318.29|318.09|318.29|318.14|318.29|318.14|318.29|318.09|0
1724421210000|2024-08-23 13:53:30||318.09||318.09||318.09||318.09|0
1724421220000|2024-08-23 13:53:40|318.24||318.24||318.29||318.24||0
1724421230000|2024-08-23 13:53:50|318.29||318.24||318.29||318.24||0
1724421240000|2024-08-23 13:54:00|318.29|318.14|318.34|318.14|318.34|318.14|318.29|318.14|2
1724421250000|2024-08-23 13:54:10||318.19||318.14||318.19||318.14|0
1724421260000|2024-08-23 13:54:20||318.19||318.19||318.19||318.14|0
1724421270000|2024-08-23 13:54:30||318.14||318.14||318.19||318.14|0
1724421280000|2024-08-23 13:54:40||318.19||318.14||318.19||318.14|0
1724421290000|2024-08-23 13:54:50||318.19||318.14||318.19||318.14|0
1724421300000|2024-08-23 13:55:00||318.19||318.19||318.19||318.19|0
1724421320000|2024-08-23 13:55:20||318.14||318.19||318.19||318.14|0
1724421340000|2024-08-23 13:55:40|318.39||318.39||318.39||318.39||2
1724421350000|2024-08-23 13:55:50|318.34||318.34||318.39||318.34||0
1724421390000|2024-08-23 13:56:30|318.29|318.14|318.29|318.14|318.29|318.14|318.29|318.14|2
1724421400000|2024-08-23 13:56:40|318.34|318.19|318.34|318.19|318.34|318.19|318.34|318.14|0
1724421420000|2024-08-23 13:57:00||318.14||318.19||318.19||318.14|1
1724421430000|2024-08-23 13:57:10|318.29|318.14|318.29|318.14|318.34|318.14|318.29|318.14|2
1724421440000|2024-08-23 13:57:20|318.34|318.09|318.29|318.14|318.34|318.14|318.29|318.09|0
1724421460000|2024-08-23 13:57:40|318.34|318.09|318.29|318.14|318.34|318.14|318.29|318.09|3
1724421480000|2024-08-23 13:58:00|318.34|318.09|318.34|318.14|318.34|318.19|318.34|318.09|4
1724421490000|2024-08-23 13:58:10|318.39|318.19|318.34|318.14|318.39|318.19|318.34|318.14|5
1724421500000|2024-08-23 13:58:20||318.19||318.14||318.19||318.14|0
1724421510000|2024-08-23 13:58:30||318.19||318.14||318.19||318.14|0
1724421520000|2024-08-23 13:58:40||318.19||318.14||318.19||318.14|0
1724421530000|2024-08-23 13:58:50|318.29|318.19|318.34|318.14|318.34|318.19|318.29|318.14|0
1724421540000|2024-08-23 13:59:00|318.29||318.34||318.34||318.29||0
1724421560000|2024-08-23 13:59:20||318.19||318.19||318.19||318.19|0
1724421570000|2024-08-23 13:59:30|318.29|318.14|318.29|318.09|318.29|318.14|318.29|318.09|1
1724421580000|2024-08-23 13:59:40|318.34|318.14|318.34|318.14|318.34|318.14|318.34|318.09|2
1724421590000|2024-08-23 13:59:50|318.39||318.39||318.39||318.39||1
1724421600000|2024-08-23 14:00:00|318.44|318.19|318.54|318.24|318.54|318.24|318.44|318.19|2
1724421610000|2024-08-23 14:00:10|318.49|318.29|318.64|318.49|318.64|318.49|318.49|318.29|5
1724421620000|2024-08-23 14:00:20|318.69|318.54|318.79|318.59|318.79|318.59|318.69|318.49|3
1724421630000|2024-08-23 14:00:30|318.84|318.54|318.94|318.79|318.94|318.79|318.84|318.54|2
1724421640000|2024-08-23 14:00:40||318.74||318.79||318.79||318.69|0
1724421650000|2024-08-23 14:00:50|318.99|318.84|319.04|318.79|319.04|318.89|318.99|318.79|7
1724421660000|2024-08-23 14:01:00|319.09|318.84|318.99|318.84|319.09|318.84|318.99|318.79|1
1724421670000|2024-08-23 14:01:10|319.04|318.89|319.14|318.94|319.14|318.94|319.04|318.89|4
1724421680000|2024-08-23 14:01:20|319.19|318.99|319.14|318.99|319.19|318.99|319.14|318.99|8
1724421690000|2024-08-23 14:01:30|319.19|319.04|319.24|319.09|319.29|319.09|319.19|319.04|4
1724421700000|2024-08-23 14:01:40|319.29|319.14|319.24|319.04|319.29|319.14|319.24|319.04|5
1724421710000|2024-08-23 14:01:50|319.29|319.09|319.29|319.09|319.29|319.09|319.29|319.04|1
1724421720000|2024-08-23 14:02:00|319.34|319.14|319.29|319.09|319.34|319.14|319.29|319.09|6
1724421730000|2024-08-23 14:02:10|319.34|319.14|319.34|319.14|319.34|319.19|319.34|319.09|2
1724421740000|2024-08-23 14:02:20|319.29|319.09|319.29|319.09|319.34|319.14|319.29|319.09|3
1724421750000|2024-08-23 14:02:30|319.34|319.14|319.39|319.19|319.39|319.19|319.29|319.09|12
1724421760000|2024-08-23 14:02:40|319.44|319.24|319.44|319.24|319.44|319.24|319.44|319.19|6
1724421770000|2024-08-23 14:02:50||319.19||319.24||319.24||319.19|2
1724421780000|2024-08-23 14:03:00|319.39|319.19|319.34|319.19|319.39|319.24|319.34|319.19|0
1724421790000|2024-08-23 14:03:10|319.39|319.24|319.24|319.04|319.44|319.24|319.24|319.04|12
1724421800000|2024-08-23 14:03:20|319.29|319.09|319.29|319.09|319.29|319.14|319.29|319.09|4
1724421810000|2024-08-23 14:03:30|319.24||319.29||319.29||319.24||0
1724421820000|2024-08-23 14:03:40|319.24|319.14|319.29|319.09|319.29|319.14|319.24|319.04|7
1724421830000|2024-08-23 14:03:50|319.24|319.14|319.29|319.09|319.29|319.14|319.24|319.09|5
1724421840000|2024-08-23 14:04:00|319.34|319.14|319.34|319.09|319.34|319.14|319.29|319.09|4
1724421850000|2024-08-23 14:04:10|319.29|319.14|319.34|319.14|319.34|319.14|319.24|319.09|4
1724421860000|2024-08-23 14:04:20||319.19||319.19||319.19||319.14|1
1724421870000|2024-08-23 14:04:30|319.39|319.14|319.39|319.19|319.44|319.24|319.39|319.14|7
1724421880000|2024-08-23 14:04:40|319.44|319.24|319.44|319.24|319.44|319.29|319.39|319.24|6
1724421890000|2024-08-23 14:04:50|319.39|319.29|319.39|319.24|319.44|319.29|319.39|319.24|9
1724421900000|2024-08-23 14:05:00|319.44|319.29|319.24|319.09|319.44|319.29|319.24|319.09|33
1724421910000|2024-08-23 14:05:10|319.29|319.14|319.39|319.19|319.39|319.19|319.29|319.14|4
1724421920000|2024-08-23 14:05:20|319.44|319.24|319.49|319.29|319.49|319.29|319.44|319.24|9
1724421930000|2024-08-23 14:05:30|319.44|319.24|319.44|319.24|319.49|319.24|319.44|319.24|1
1724421940000|2024-08-23 14:05:40|319.39||319.39||319.44||319.39||2
1724421950000|2024-08-23 14:05:50|319.44|319.19|319.34|319.14|319.44|319.19|319.34|319.14|12
1724421960000|2024-08-23 14:06:00|319.29|319.09|319.24|319.04|319.29|319.09|319.19|319.04|2
1724421970000|2024-08-23 14:06:10|319.19|319.09|319.29|319.09|319.34|319.14|319.19|319.09|9
1724421980000|2024-08-23 14:06:20|319.24|319.14|319.34|319.14|319.34|319.14|319.24|319.09|9
1724421990000|2024-08-23 14:06:30|319.29|319.09|319.34|319.19|319.34|319.19|319.29|319.09|3
1724422000000|2024-08-23 14:06:40|319.39|319.14|319.29|319.09|319.39|319.19|319.24|319.04|28
1724422010000|2024-08-23 14:06:50|319.34|319.14|319.34|319.14|319.34|319.14|319.34|319.14|2
1724422030000|2024-08-23 14:07:10|319.39|319.19|319.34|319.14|319.39|319.19|319.29|319.14|1
1724422040000|2024-08-23 14:07:20|319.39|319.19|319.34|319.14|319.39|319.24|319.29|319.14|3
1724422050000|2024-08-23 14:07:30|319.29|319.09|319.29|319.09|319.34|319.09|319.29|319.09|4
1724422060000|2024-08-23 14:07:40|319.34|319.14|319.34|319.14|319.34|319.14|319.24|319.14|3
1724422070000|2024-08-23 14:07:50|319.39|319.19|319.34|319.14|319.39|319.19|319.34|319.14|2
1724422080000|2024-08-23 14:08:00|319.39|319.19|319.39|319.19|319.39|319.19|319.34|319.19|1
1724422090000|2024-08-23 14:08:10|319.34|319.24|319.39|319.24|319.39|319.24|319.34|319.24|0
1724422100000|2024-08-23 14:08:20|319.44|319.29|319.54|319.34|319.54|319.34|319.44|319.29|6
1724422110000|2024-08-23 14:08:30|319.49|319.29|319.49|319.29|319.49|319.34|319.44|319.24|2
1724422120000|2024-08-23 14:08:40|319.44|319.24|319.49|319.29|319.49|319.29|319.44|319.24|2
1724422130000|2024-08-23 14:08:50||319.34||319.29||319.34||319.29|0
1724422140000|2024-08-23 14:09:00|319.44|319.24|319.39|319.19|319.49|319.29|319.39|319.19|1
1724422150000|2024-08-23 14:09:10|319.34|319.14|319.39|319.19|319.39|319.19|319.34|319.14|1
1724422160000|2024-08-23 14:09:20|319.44|319.24|319.44|319.24|319.44|319.24|319.44|319.24|0
1724422170000|2024-08-23 14:09:30|319.49|319.29|319.49|319.29|319.49|319.29|319.49|319.29|3
1724422180000|2024-08-23 14:09:40|319.54|319.34|319.59|319.39|319.59|319.39|319.54|319.29|7
1724422200000|2024-08-23 14:10:00|319.64|319.44|319.64|319.44|319.69|319.44|319.64|319.44|3
1724422210000|2024-08-23 14:10:10|319.69|319.49|319.74|319.54|319.74|319.54|319.69|319.49|3
1724422220000|2024-08-23 14:10:20|319.79|319.59|319.79|319.59|319.79|319.59|319.79|319.54|2
1724422230000|2024-08-23 14:10:30|319.89|319.64|319.79|319.59|319.89|319.64|319.79|319.59|4
1724422240000|2024-08-23 14:10:40|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|0
1724422250000|2024-08-23 14:10:50|319.79|319.59|319.84|319.64|319.84|319.64|319.79|319.59|0
1724422260000|2024-08-23 14:11:00|319.79|319.59|319.74|319.59|319.79|319.59|319.69|319.54|9
1724422270000|2024-08-23 14:11:10||319.54||319.59||319.59||319.54|1
1724422280000|2024-08-23 14:11:20|319.79|319.54|319.84|319.64|319.84|319.64|319.79|319.54|11
1724422290000|2024-08-23 14:11:30|319.89|319.69|319.84|319.64|319.89|319.69|319.84|319.64|0
1724422300000|2024-08-23 14:11:40|319.89|319.69|319.89|319.69|319.89|319.69|319.84|319.64|1
1724422310000|2024-08-23 14:11:50|319.94|319.74|319.94|319.69|319.94|319.74|319.94|319.69|2
1724422320000|2024-08-23 14:12:00|319.89|319.74|319.94|319.74|319.94|319.74|319.89|319.69|0
1724422330000|2024-08-23 14:12:10||319.79||319.74||319.79||319.74|1
1724422340000|2024-08-23 14:12:20|319.89||319.94||319.94||319.89||0
1724422350000|2024-08-23 14:12:30|319.99|319.79|320.04|319.84|320.09|319.89|319.99|319.79|6
1724422360000|2024-08-23 14:12:40|319.99||319.99||319.99||319.99||0
1724422370000|2024-08-23 14:12:50|320.04||320.04||320.04||320.04||1
1724422380000|2024-08-23 14:13:00|320.09|319.89|320.09|319.89|320.14|319.89|320.04|319.89|5
1724422390000|2024-08-23 14:13:10|320.04|319.84|320.04|319.84|320.04|319.84|320.04|319.84|3
1724422400000|2024-08-23 14:13:20|320.09|319.89|320.09|319.94|320.14|319.94|320.09|319.89|3
1724422410000|2024-08-23 14:13:30|320.14|319.99|320.19|319.99|320.19|319.99|320.14|319.99|5
1724422430000|2024-08-23 14:13:50|320.14|320.04|320.19|320.04|320.19|320.04|320.14|320.04|2
1724422440000|2024-08-23 14:14:00|320.24|320.09|320.29|320.09|320.29|320.09|320.19|319.99|15
1724422450000|2024-08-23 14:14:10|320.24||320.24||320.24||320.24||0
1724422460000|2024-08-23 14:14:20|320.29|319.99|320.19|319.99|320.29|319.99|320.19|319.99|10
1724422470000|2024-08-23 14:14:30|320.14||320.19||320.19||320.14||2
1724422480000|2024-08-23 14:14:40|320.24|320.04|320.24|320.04|320.24|320.04|320.24|319.99|3
1724422490000|2024-08-23 14:14:50|320.19|319.99|320.19|320.04|320.19|320.04|320.14|319.99|7
1724422500000|2024-08-23 14:15:00|320.24|320.09|320.24|320.04|320.29|320.09|320.19|320.04|7
1724422510000|2024-08-23 14:15:10|320.19||320.19||320.24||320.19||1
1724422520000|2024-08-23 14:15:20|320.24|319.99|320.19|319.99|320.24|320.04|320.14|319.99|7
1724422530000|2024-08-23 14:15:30|320.24|320.04|320.24|320.09|320.24|320.09|320.24|320.04|9
1724422540000|2024-08-23 14:15:40|320.29|320.04|320.29|320.09|320.29|320.14|320.29|320.04|14
1724422550000|2024-08-23 14:15:50|320.24|320.04|320.24|320.04|320.24|320.04|320.24|320.04|2
1724422560000|2024-08-23 14:16:00||320.09||320.09||320.09||320.09|3
1724422570000|2024-08-23 14:16:10|320.29|320.14|320.39|320.19|320.39|320.19|320.29|320.14|8
1724422580000|2024-08-23 14:16:20|320.34|320.14|320.29|320.09|320.34|320.14|320.29|320.04|13
1724422590000|2024-08-23 14:16:30|320.24|320.14|320.19|319.99|320.29|320.14|320.19|319.99|17
1724422600000|2024-08-23 14:16:40|320.14|319.94|320.09|319.89|320.14|319.94|320.04|319.84|19
1724422610000|2024-08-23 14:16:50|320.04|319.94|319.99|319.79|320.04|319.94|319.99|319.79|4
1724422620000|2024-08-23 14:17:00|320.04|319.84|319.89|319.64|320.04|319.89|319.89|319.64|9
1724422630000|2024-08-23 14:17:10|319.84|319.69|319.79|319.64|319.84|319.69|319.79|319.59|0
1724422640000|2024-08-23 14:17:20|319.74|319.59|319.74|319.54|319.74|319.64|319.74|319.54|0
1724422650000|2024-08-23 14:17:30|319.69|319.59|319.64|319.49|319.69|319.59|319.64|319.44|0
1724422660000|2024-08-23 14:17:40|319.69|319.44|319.84|319.64|319.84|319.64|319.69|319.44|10
1724422670000|2024-08-23 14:17:50|319.79|319.59|319.84|319.64|319.84|319.69|319.79|319.54|1
1724422680000|2024-08-23 14:18:00||319.69||319.64||319.69||319.59|1
1724422690000|2024-08-23 14:18:10|319.79|319.69|319.74|319.54|319.79|319.69|319.74|319.54|3
1724422700000|2024-08-23 14:18:20|319.69|319.49|319.79|319.59|319.84|319.64|319.69|319.49|2
1724422710000|2024-08-23 14:18:30|319.74|319.54|319.69|319.49|319.79|319.59|319.69|319.49|0
1724422720000|2024-08-23 14:18:40|319.64|319.44|319.69|319.49|319.69|319.54|319.64|319.44|0
1724422730000|2024-08-23 14:18:50|319.74|319.54|319.74|319.54|319.74|319.59|319.74|319.44|4
1724422740000|2024-08-23 14:19:00|319.79|319.59|319.64|319.44|319.79|319.59|319.64|319.44|1
1724422750000|2024-08-23 14:19:10|319.69|319.49|319.69|319.49|319.69|319.54|319.69|319.44|1
1724422760000|2024-08-23 14:19:20|319.74|319.54|319.74|319.54|319.74|319.59|319.74|319.49|3
1724422770000|2024-08-23 14:19:30|319.69|319.49|319.69|319.54|319.69|319.54|319.69|319.49|0
1724422780000|2024-08-23 14:19:40||319.49||319.49||319.54||319.49|1
1724422790000|2024-08-23 14:19:50||319.54||319.54||319.54||319.49|0
1724422800000|2024-08-23 14:20:00|319.74|319.49|319.69|319.49|319.74|319.54|319.69|319.49|2
1724422810000|2024-08-23 14:20:10|319.64|319.54|319.64|319.44|319.64|319.54|319.64|319.44|0
1724422820000|2024-08-23 14:20:20|319.69|319.49|319.69|319.44|319.69|319.49|319.69|319.44|13
1724422830000|2024-08-23 14:20:30|319.64|319.49|319.54|319.34|319.64|319.49|319.54|319.34|1
1724422840000|2024-08-23 14:20:40|319.49|319.29|319.49|319.29|319.49|319.34|319.49|319.29|2
1724422850000|2024-08-23 14:20:50||319.34||319.29||319.34||319.29|0
1724422860000|2024-08-23 14:21:00|319.54|319.34|319.49|319.34|319.54|319.34|319.49|319.34|1
1724422870000|2024-08-23 14:21:10|319.54|319.39|319.54|319.39|319.54|319.39|319.49|319.39|4
1724422880000|2024-08-23 14:21:20|319.59|319.44|319.59|319.39|319.64|319.44|319.54|319.39|1
1724422890000|2024-08-23 14:21:30|319.54|319.34|319.54|319.34|319.59|319.39|319.49|319.34|0
1724422900000|2024-08-23 14:21:40|319.49|319.39|319.49|319.34|319.54|319.39|319.49|319.34|3
1724422910000|2024-08-23 14:21:50|319.54|319.39|319.54|319.34|319.54|319.39|319.49|319.34|0
1724422920000|2024-08-23 14:22:00||319.39||319.39||319.39||319.34|0
1724422930000|2024-08-23 14:22:10|319.59|319.34|319.69|319.49|319.69|319.49|319.59|319.34|2
1724422940000|2024-08-23 14:22:20|319.64|319.44|319.69|319.49|319.69|319.49|319.64|319.44|0
1724422950000|2024-08-23 14:22:30||319.54||319.49||319.54||319.49|0
1724422960000|2024-08-23 14:22:40|319.74|319.54|319.74|319.54|319.74|319.54|319.74|319.49|2
1724422970000|2024-08-23 14:22:50|319.69|319.49|319.74|319.54|319.74|319.59|319.69|319.49|0
1724422980000|2024-08-23 14:23:00|319.69|319.59|319.69|319.49|319.69|319.59|319.64|319.49|2
1724422990000|2024-08-23 14:23:10|319.74|319.54|319.74|319.54|319.74|319.59|319.74|319.49|0
1724423000000|2024-08-23 14:23:20||319.59||319.54||319.59||319.54|0
1724423010000|2024-08-23 14:23:30|319.79|319.59|319.79|319.64|319.79|319.64|319.79|319.59|1
1724423020000|2024-08-23 14:23:40||319.59||319.64||319.64||319.59|0
1724423040000|2024-08-23 14:24:00|319.84|319.59|319.79|319.64|319.84|319.64|319.79|319.59|2
1724423050000|2024-08-23 14:24:10|319.84|319.59|319.84|319.69|319.84|319.69|319.84|319.59|1
1724423060000|2024-08-23 14:24:20||319.64||319.64||319.69||319.64|0
1724423070000|2024-08-23 14:24:30|319.79|319.69|319.79|319.64|319.84|319.69|319.79|319.64|2
1724423080000|2024-08-23 14:24:40|319.74|319.59|319.84|319.69|319.84|319.69|319.74|319.59|1
1724423090000|2024-08-23 14:24:50|319.89|319.74|319.94|319.79|319.94|319.79|319.89|319.69|0
1724423100000|2024-08-23 14:25:00|319.89|319.74|319.84|319.64|319.94|319.74|319.84|319.64|0
1724423110000|2024-08-23 14:25:10|319.79|319.69|319.89|319.69|319.89|319.69|319.79|319.69|0
1724423120000|2024-08-23 14:25:20|319.94|319.74|319.89|319.69|319.94|319.74|319.89|319.69|0
1724423130000|2024-08-23 14:25:30|319.84||319.89||319.89||319.84||0
1724423140000|2024-08-23 14:25:40|319.84|319.74|319.89|319.69|319.89|319.74|319.79|319.64|0
1724423150000|2024-08-23 14:25:50|319.94|319.74|319.94|319.74|319.94|319.74|319.89|319.69|0
1724423160000|2024-08-23 14:26:00|319.89||319.94||319.94||319.89||0
1724423170000|2024-08-23 14:26:10|319.99|319.79|319.99|319.79|319.99|319.79|319.99|319.79|0
1724423180000|2024-08-23 14:26:20|320.04||319.99||320.04||319.99||0
1724423200000|2024-08-23 14:26:40|319.94||319.99||319.99||319.94||0
1724423210000|2024-08-23 14:26:50|319.94||319.99||319.99||319.94||0
1724423220000|2024-08-23 14:27:00|319.94|319.74|319.99|319.79|319.99|319.79|319.94|319.74|0
1724423230000|2024-08-23 14:27:10|319.94|319.74|320.09|319.89|320.09|319.89|319.94|319.74|0
1724423240000|2024-08-23 14:27:20|320.04|319.84|320.04|319.84|320.04|319.84|320.04|319.84|0
1724423250000|2024-08-23 14:27:30|319.99|319.79|319.99|319.79|319.99|319.79|319.99|319.79|0
1724423260000|2024-08-23 14:27:40|320.04|319.84|320.04|319.84|320.04|319.84|320.04|319.84|0
1724423270000|2024-08-23 14:27:50|320.09|319.79|320.09|319.94|320.09|319.94|320.04|319.79|1
1724423280000|2024-08-23 14:28:00|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.94|2
1724423290000|2024-08-23 14:28:10|320.19|319.94|320.14|319.94|320.19|319.99|320.14|319.94|2
1724423300000|2024-08-23 14:28:20|320.19|319.99|320.29|320.14|320.29|320.14|320.19|319.99|8
1724423320000|2024-08-23 14:28:40||320.09||320.09||320.09||320.09|1
1724423340000|2024-08-23 14:29:00||320.04||320.09||320.09||320.04|1
1724423350000|2024-08-23 14:29:10|320.24||320.29||320.29||320.24||0
1724423360000|2024-08-23 14:29:20|320.24|320.04|320.24|320.04|320.29|320.14|320.24|320.04|0
1724423370000|2024-08-23 14:29:30||320.09||320.09||320.09||320.09|0
1724423380000|2024-08-23 14:29:40||320.04||320.09||320.09||320.04|2
1724423390000|2024-08-23 14:29:50||320.04||320.04||320.09||320.04|0
1724423400000|2024-08-23 14:30:00|320.29|320.09|320.24|320.09|320.29|320.14|320.24|320.04|1
1724423410000|2024-08-23 14:30:10|320.29|320.14|320.34|320.19|320.34|320.19|320.29|320.09|1
1724423420000|2024-08-23 14:30:20||320.14||320.14||320.19||320.14|0
1724423430000|2024-08-23 14:30:30|320.29|320.19|320.29|320.09|320.34|320.19|320.29|320.09|0
1724423440000|2024-08-23 14:30:40|320.24|320.04|320.24|320.04|320.24|320.09|320.24|320.04|0
1724423450000|2024-08-23 14:30:50|320.29|320.09|320.29|320.09|320.29|320.14|320.29|320.04|2
1724423460000|2024-08-23 14:31:00|320.24|320.14|320.29|320.09|320.29|320.14|320.24|320.09|1
1724423470000|2024-08-23 14:31:10|320.24|320.04|320.29|320.09|320.29|320.14|320.24|320.04|1
1724423480000|2024-08-23 14:31:20||320.14||320.14||320.14||320.09|0
1724423490000|2024-08-23 14:31:30|320.24|320.09|320.24|320.04|320.24|320.14|320.24|320.04|0
1724423500000|2024-08-23 14:31:40|320.19|320.09|320.14|319.94|320.19|320.09|320.14|319.94|0
1724423510000|2024-08-23 14:31:50|320.09||320.09||320.09||320.09||0
1724423520000|2024-08-23 14:32:00|320.14|319.89|320.09|319.89|320.14|319.89|320.09|319.89|1
1724423530000|2024-08-23 14:32:10||319.84||319.94||319.94||319.84|2
1724423540000|2024-08-23 14:32:20|||||||||1
1724423550000|2024-08-23 14:32:30|320.04|319.89|320.04|319.84|320.09|319.94|320.04|319.84|2
1724423560000|2024-08-23 14:32:40|319.99|319.79|319.99|319.79|319.99|319.84|319.94|319.79|2
1724423570000|2024-08-23 14:32:50||319.74||319.74||319.74||319.74|0
1724423580000|2024-08-23 14:33:00|319.94|319.79|320.04|319.84|320.04|319.84|319.94|319.79|1
1724423590000|2024-08-23 14:33:10|319.99|319.79|320.04|319.84|320.04|319.84|319.99|319.74|0
1724423600000|2024-08-23 14:33:20|319.99|319.79|319.99|319.84|319.99|319.84|319.99|319.79|0
1724423610000|2024-08-23 14:33:30||319.79||319.84||319.84||319.79|1
1724423620000|2024-08-23 14:33:40|319.94|319.74|319.99|319.79|319.99|319.79|319.94|319.74|2
1724423630000|2024-08-23 14:33:50|320.04|319.84|320.04|319.84|320.04|319.84|320.04|319.84|0
1724423640000|2024-08-23 14:34:00||319.89||319.84||319.89||319.84|0
1724423650000|2024-08-23 14:34:10|320.09|319.89|320.09|319.84|320.09|319.89|320.04|319.84|1
1724423660000|2024-08-23 14:34:20||319.89||319.94||319.94||319.84|0
1724423670000|2024-08-23 14:34:30||319.89||319.89||319.94||319.89|1
1724423680000|2024-08-23 14:34:40|320.04|319.84|320.04|319.84|320.09|319.84|320.04|319.84|0
1724423690000|2024-08-23 14:34:50|319.99|319.79|319.99|319.79|319.99|319.79|319.99|319.79|0
1724423700000|2024-08-23 14:35:00|319.94|319.74|319.89|319.69|319.94|319.74|319.89|319.69|2
1724423710000|2024-08-23 14:35:10|319.84|319.64|319.84|319.64|319.84|319.69|319.79|319.59|0
1724423720000|2024-08-23 14:35:20|319.89|319.69|319.94|319.69|319.94|319.69|319.89|319.69|1
1724423730000|2024-08-23 14:35:30|319.89|319.74|319.89|319.69|319.94|319.74|319.84|319.69|0
1724423740000|2024-08-23 14:35:40|319.94|319.74|319.94|319.74|319.94|319.74|319.94|319.74|0
1724423750000|2024-08-23 14:35:50|319.89|319.69|319.89|319.69|319.89|319.69|319.89|319.69|0
1724423760000|2024-08-23 14:36:00|319.94|319.74|319.94|319.74|319.94|319.74|319.89|319.74|0
1724423770000|2024-08-23 14:36:10|319.89|319.69|319.89|319.69|319.94|319.69|319.84|319.69|0
1724423780000|2024-08-23 14:36:20|319.84||319.84||319.94||319.84||0
1724423790000|2024-08-23 14:36:30|319.89||319.94||319.94||319.84||0
1724423800000|2024-08-23 14:36:40||319.74||319.74||319.79||319.74|2
1724423810000|2024-08-23 14:36:50|319.89|319.69|319.94|319.74|319.94|319.74|319.89|319.69|1
1724423830000|2024-08-23 14:37:10|319.99|319.79|319.94|319.74|319.99|319.79|319.94|319.74|0
1724423850000|2024-08-23 14:37:30|319.89|319.69|319.89|319.69|319.94|319.74|319.89|319.69|0
1724423860000|2024-08-23 14:37:40|319.94|319.74|319.94|319.74|319.94|319.74|319.94|319.69|0
1724423870000|2024-08-23 14:37:50||319.79||319.74||319.79||319.74|0
1724423880000|2024-08-23 14:38:00||319.79||319.74||319.79||319.74|0
1724423890000|2024-08-23 14:38:10|319.89|319.69|319.89|319.74|319.94|319.74|319.89|319.69|0
1724423900000|2024-08-23 14:38:20||319.69||319.74||319.74||319.69|0
1724423910000|2024-08-23 14:38:30|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|2
1724423920000|2024-08-23 14:38:40|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|1
1724423930000|2024-08-23 14:38:50|319.84|319.69|319.84|319.69|319.84|319.69|319.79|319.64|2
1724423940000|2024-08-23 14:39:00||319.64||319.64||319.69||319.64|0
1724423950000|2024-08-23 14:39:10||319.69||319.69||319.69||319.64|0
1724423960000|2024-08-23 14:39:20|319.89|319.74|319.94|319.69|319.94|319.74|319.89|319.69|2
1724423970000|2024-08-23 14:39:30|319.89|319.74|319.89|319.69|319.89|319.74|319.89|319.69|0
1724423990000|2024-08-23 14:39:50|319.84|319.64|319.89|319.69|319.89|319.69|319.84|319.64|0
1724424000000|2024-08-23 14:40:00|319.84|319.74|319.84|319.64|319.84|319.74|319.79|319.64|0
1724424010000|2024-08-23 14:40:10|319.79|319.59|319.74|319.54|319.79|319.64|319.74|319.54|0
1724424020000|2024-08-23 14:40:20|319.69|319.49|319.79|319.59|319.79|319.59|319.69|319.49|0
1724424030000|2024-08-23 14:40:30|319.84|319.64|319.79|319.59|319.84|319.64|319.79|319.59|0
1724424040000|2024-08-23 14:40:40||319.64||319.59||319.64||319.59|0
1724424050000|2024-08-23 14:40:50|319.84|319.64|319.79|319.64|319.84|319.64|319.79|319.59|1
1724424060000|2024-08-23 14:41:00|319.84|319.69|319.89|319.69|319.89|319.69|319.84|319.64|2
1724424070000|2024-08-23 14:41:10|319.84|319.64|319.84|319.64|319.89|319.69|319.84|319.64|0
1724424080000|2024-08-23 14:41:20||319.69||319.69||319.69||319.64|0
1724424090000|2024-08-23 14:41:30|319.79|319.64|319.84|319.64|319.84|319.69|319.79|319.64|0
1724424100000|2024-08-23 14:41:40|319.79|319.59|319.84|319.64|319.84|319.69|319.79|319.59|0
1724424110000|2024-08-23 14:41:50||319.69||319.64||319.69||319.64|0
1724424120000|2024-08-23 14:42:00|319.79|319.69|319.89|319.69|319.89|319.74|319.79|319.64|1
1724424130000|2024-08-23 14:42:10|319.94|319.74|319.94|319.74|319.94|319.74|319.94|319.74|0
1724424140000|2024-08-23 14:42:20|319.89|319.69|319.94|319.74|319.94|319.79|319.89|319.69|0
1724424150000|2024-08-23 14:42:30|319.89|319.69|319.89|319.69|319.94|319.74|319.84|319.69|1
1724424170000|2024-08-23 14:42:50|319.84|319.64|319.89|319.69|319.89|319.69|319.84|319.64|0
1724424180000|2024-08-23 14:43:00|319.84|319.64|319.89|319.69|319.94|319.74|319.84|319.64|0
1724424190000|2024-08-23 14:43:10|319.94|319.74|319.94|319.74|319.94|319.74|319.89|319.69|0
1724424200000|2024-08-23 14:43:20||319.79||319.74||319.79||319.74|0
1724424210000|2024-08-23 14:43:30|319.99|319.79|319.99|319.79|319.99|319.84|319.99|319.74|0
1724424220000|2024-08-23 14:43:40||319.84||319.79||319.84||319.79|0
1724424230000|2024-08-23 14:43:50|320.04|319.84|320.04|319.84|320.04|319.84|320.04|319.79|0
1724424240000|2024-08-23 14:44:00|319.99|319.79|319.99|319.79|319.99|319.79|319.99|319.79|0
1724424250000|2024-08-23 14:44:10|320.04|319.84|320.04|319.84|320.04|319.84|320.04|319.79|0
1724424260000|2024-08-23 14:44:20|319.99|319.79|320.04|319.84|320.04|319.84|319.99|319.79|0
1724424270000|2024-08-23 14:44:30|319.99|319.79|319.99|319.79|319.99|319.84|319.99|319.79|0
1724424280000|2024-08-23 14:44:40|319.94|319.84|319.94|319.74|319.94|319.84|319.94|319.74|0
1724424290000|2024-08-23 14:44:50|319.99|319.79|320.04|319.84|320.04|319.84|319.99|319.74|2
1724424300000|2024-08-23 14:45:00||319.89||319.84||319.89||319.84|0
1724424310000|2024-08-23 14:45:10|319.99|319.79|319.89|319.69|320.04|319.79|319.89|319.69|1
1724424320000|2024-08-23 14:45:20||319.74||319.69||319.74||319.69|0
1724424330000|2024-08-23 14:45:30|319.84|319.74|319.84|319.69|319.84|319.74|319.84|319.69|0
1724424340000|2024-08-23 14:45:40|319.89|319.74|319.89|319.69|319.89|319.74|319.89|319.69|2
1724424350000|2024-08-23 14:45:50||319.74||319.69||319.74||319.69|0
1724424360000|2024-08-23 14:46:00|319.84|319.64|319.84|319.64|319.89|319.69|319.79|319.64|1
1724424370000|2024-08-23 14:46:10|319.89|319.69|319.74|319.59|319.89|319.69|319.74|319.59|0
1724424380000|2024-08-23 14:46:20|319.79|319.54|319.64|319.49|319.79|319.54|319.64|319.49|0
1724424390000|2024-08-23 14:46:30|319.69|319.44|319.69|319.49|319.69|319.49|319.64|319.44|0
1724424400000|2024-08-23 14:46:40|319.64|319.44|319.69|319.49|319.69|319.49|319.64|319.44|0
1724424410000|2024-08-23 14:46:50||319.54||319.49||319.54||319.49|0
1724424420000|2024-08-23 14:47:00|319.64|319.44|319.69|319.49|319.69|319.49|319.64|319.44|0
1724424430000|2024-08-23 14:47:10|319.64|319.44|319.54|319.34|319.64|319.49|319.54|319.34|1
1724424440000|2024-08-23 14:47:20|319.49|319.29|319.49|319.24|319.49|319.29|319.49|319.24|3
1724424450000|2024-08-23 14:47:30||319.29||319.34||319.34||319.24|0
1724424460000|2024-08-23 14:47:40||319.29||319.24||319.34||319.24|0
1724424470000|2024-08-23 14:47:50||319.29||319.29||319.29||319.29|0
1724424480000|2024-08-23 14:48:00||319.24||319.24||319.29||319.24|0
1724424490000|2024-08-23 14:48:10|319.44|319.19|319.34|319.14|319.44|319.24|319.34|319.14|3
1724424500000|2024-08-23 14:48:20|319.29|319.04|319.19|318.99|319.29|319.09|319.19|318.99|4
1724424510000|2024-08-23 14:48:30|319.14|318.94|319.09|318.94|319.14|318.94|319.09|318.84|6
1724424520000|2024-08-23 14:48:40|319.14|318.89|319.04|318.84|319.14|318.94|319.04|318.84|3
1724424530000|2024-08-23 14:48:50|318.99|318.79|318.99|318.79|318.99|318.79|318.94|318.79|5
1724424540000|2024-08-23 14:49:00|319.04|318.84|319.04|318.84|319.04|318.84|318.99|318.79|2
1724424550000|2024-08-23 14:49:10|319.09|318.89|319.14|318.94|319.14|318.94|319.09|318.89|3
1724424560000|2024-08-23 14:49:20|319.19|318.99|319.14|318.99|319.19|318.99|319.14|318.99|2
1724424570000|2024-08-23 14:49:30|319.09|318.94|319.19|318.99|319.19|318.99|319.09|318.89|1
1724424580000|2024-08-23 14:49:40|319.14|318.94|319.09|318.89|319.14|318.94|319.09|318.89|0
1724424590000|2024-08-23 14:49:50|319.14|318.94|319.14|318.94|319.14|318.94|319.14|318.94|0
1724424600000|2024-08-23 14:50:00|319.19|318.89|319.14|318.89|319.19|318.89|319.09|318.89|0
1724424610000|2024-08-23 14:50:10|319.19|318.94|319.29|319.04|319.29|319.04|319.19|318.94|0
1724424620000|2024-08-23 14:50:20|319.24|319.09|319.29|319.09|319.29|319.09|319.24|319.09|0
1724424630000|2024-08-23 14:50:30|319.24|319.04|319.24|319.04|319.24|319.04|319.19|318.99|1
1724424640000|2024-08-23 14:50:40|319.19|318.99|319.24|318.99|319.24|318.99|319.19|318.99|0
1724424650000|2024-08-23 14:50:50|319.29|319.04|319.24|319.04|319.29|319.04|319.24|319.04|0
1724424660000|2024-08-23 14:51:00|319.19|318.99|319.14|318.94|319.19|318.99|319.14|318.94|0
1724424670000|2024-08-23 14:51:10|319.09||319.09||319.09||319.09||0
1724424680000|2024-08-23 14:51:20|319.04|318.89|318.99|318.79|319.04|318.89|318.99|318.79|1
1724424690000|2024-08-23 14:51:30|319.04|318.69|318.89|318.69|319.04|318.69|318.89|318.69|2
1724424700000|2024-08-23 14:51:40||318.74||318.69||318.74||318.69|2
1724424710000|2024-08-23 14:51:50|318.94|318.74|318.94|318.74|318.94|318.74|318.94|318.69|1
1724424720000|2024-08-23 14:52:00|318.99|318.79|318.99|318.79|318.99|318.79|318.94|318.79|1
1724424730000|2024-08-23 14:52:10|319.04|318.84|319.09|318.84|319.09|318.84|319.04|318.84|1
1724424740000|2024-08-23 14:52:20|319.04||319.04||319.09||319.04||0
1724424750000|2024-08-23 14:52:30|319.09||319.04||319.09||319.04||0
1724424760000|2024-08-23 14:52:40|319.09||319.04||319.09||319.04||0
1724424770000|2024-08-23 14:52:50|318.99|318.79|318.94|318.69|318.99|318.79|318.94|318.69|3
1724424780000|2024-08-23 14:53:00|318.99|318.74|318.99|318.74|318.99|318.74|318.99|318.74|0
1724424790000|2024-08-23 14:53:10|318.94||318.94||318.94||318.94||0
1724424800000|2024-08-23 14:53:20|318.99|318.79|318.99|318.84|318.99|318.84|318.94|318.74|0
1724424810000|2024-08-23 14:53:30||318.79||318.79||318.79||318.79|1
1724424820000|2024-08-23 14:53:40|319.04|318.84|319.04|318.84|319.04|318.84|319.04|318.84|1
1724424830000|2024-08-23 14:53:50|318.99|318.79|319.04|318.84|319.04|318.84|318.99|318.79|0
1724424840000|2024-08-23 14:54:00||318.79||318.84||318.84||318.79|0
1724424850000|2024-08-23 14:54:10|318.99|318.79|319.04|318.84|319.04|318.84|318.99|318.79|0
1724424860000|2024-08-23 14:54:20||318.89||318.84||318.89||318.84|0
1724424870000|2024-08-23 14:54:30||318.89||318.84||318.89||318.84|0
1724424880000|2024-08-23 14:54:40|319.09|318.89|319.09|318.89|319.09|318.89|319.09|318.84|0
1724424890000|2024-08-23 14:54:50|319.14|318.94|319.19|318.99|319.19|318.99|319.14|318.89|0
1724424900000|2024-08-23 14:55:00|319.14|318.94|319.19|318.99|319.19|318.99|319.14|318.94|0
1724424920000|2024-08-23 14:55:20|319.24|319.04|319.29|319.14|319.29|319.14|319.24|319.04|3
1724424940000|2024-08-23 14:55:40|319.34||319.34||319.34||319.29||3
1724424950000|2024-08-23 14:55:50|319.39|319.19|319.39|319.19|319.39|319.19|319.39|319.19|0
1724424960000|2024-08-23 14:56:00|319.34|319.14|319.29|319.14|319.34|319.14|319.29|319.14|1
1724424970000|2024-08-23 14:56:10|319.34|319.04|319.29|319.04|319.34|319.09|319.24|319.04|1
1724424980000|2024-08-23 14:56:20|319.24|319.09|319.29|319.09|319.29|319.14|319.24|319.09|0
1724424990000|2024-08-23 14:56:30|319.24|319.14|319.24|319.09|319.24|319.14|319.24|319.09|0
1724425000000|2024-08-23 14:56:40|319.29|319.04|319.29|319.09|319.29|319.14|319.29|319.04|2
1724425010000|2024-08-23 14:56:50|319.34|319.14|319.39|319.19|319.39|319.19|319.34|319.09|1
1724425020000|2024-08-23 14:57:00|319.44|319.24|319.44|319.24|319.44|319.24|319.44|319.24|0
1724425040000|2024-08-23 14:57:20|319.49|319.29|319.54|319.34|319.54|319.34|319.49|319.29|0
1724425050000|2024-08-23 14:57:30|319.59|319.39|319.59|319.34|319.59|319.39|319.59|319.34|0
1724425060000|2024-08-23 14:57:40|319.54||319.59||319.59||319.54||0
1724425070000|2024-08-23 14:57:50|319.54||319.54||319.54||319.54||0
1724425080000|2024-08-23 14:58:00||319.29||319.34||319.34||319.29|0
1724425090000|2024-08-23 14:58:10|319.49|319.39|319.54|319.34|319.54|319.39|319.49|319.29|2
1724425100000|2024-08-23 14:58:20|319.49|319.29|319.49|319.29|319.54|319.29|319.49|319.29|0
1724425110000|2024-08-23 14:58:30|319.54|319.34|319.54|319.34|319.54|319.34|319.54|319.29|0
1724425120000|2024-08-23 14:58:40|319.59|319.39|319.59|319.39|319.59|319.39|319.59|319.39|2
1724425140000|2024-08-23 14:59:00|319.64|319.44|319.59|319.39|319.64|319.44|319.59|319.39|1
1724425150000|2024-08-23 14:59:10||319.44||319.44||319.44||319.44|0
1724425160000|2024-08-23 14:59:20|319.64|319.39|319.59|319.39|319.64|319.39|319.59|319.39|1
1724425170000|2024-08-23 14:59:30|319.64|319.44|319.64|319.44|319.64|319.44|319.59|319.44|0
1724425200000|2024-08-23 15:00:00|319.59|319.39|319.44|319.24|319.59|319.39|319.39|319.24|3
1724425210000|2024-08-23 15:00:10|319.39||319.44||319.44||319.39||3
1724425220000|2024-08-23 15:00:20|319.49|319.29|319.49|319.29|319.49|319.29|319.44|319.29|0
1724425230000|2024-08-23 15:00:30|319.44||319.49||319.49||319.44||0
1724425250000|2024-08-23 15:00:50|319.44|319.24|319.44|319.24|319.44|319.24|319.44|319.24|0
1724425260000|2024-08-23 15:01:00|319.49|319.29|319.49|319.29|319.49|319.29|319.49|319.29|0
1724425270000|2024-08-23 15:01:10|319.54|319.34|319.54|319.39|319.59|319.39|319.49|319.34|1
1724425280000|2024-08-23 15:01:20|319.49|319.34|319.49|319.29|319.54|319.34|319.49|319.29|0
1724425290000|2024-08-23 15:01:30||319.34||319.34||319.34||319.34|0
1724425300000|2024-08-23 15:01:40|319.54|319.39|319.59|319.39|319.59|319.39|319.54|319.39|2
1724425310000|2024-08-23 15:01:50|319.64|319.44|319.59|319.39|319.64|319.44|319.59|319.39|3
1724425320000|2024-08-23 15:02:00||319.44||319.44||319.44||319.44|1
1724425340000|2024-08-23 15:02:20|319.64||319.64||319.64||319.64||4
1724425350000|2024-08-23 15:02:30|319.59||319.64||319.64||319.59||0
1724425360000|2024-08-23 15:02:40|319.69|319.49|319.69|319.49|319.69|319.49|319.64|319.49|2
1724425370000|2024-08-23 15:02:50|319.64||319.69||319.69||319.64||0
1724425380000|2024-08-23 15:03:00|319.64|319.44|319.64|319.44|319.69|319.44|319.64|319.44|2
1724425390000|2024-08-23 15:03:10|319.59|319.39|319.64|319.44|319.64|319.44|319.54|319.34|6
1724425410000|2024-08-23 15:03:30||319.49||319.49||319.49||319.49|0
1724425420000|2024-08-23 15:03:40|319.69|319.54|319.74|319.59|319.79|319.59|319.64|319.54|10
1724425440000|2024-08-23 15:04:00|319.69|319.49|319.69|319.49|319.69|319.49|319.64|319.49|4
1724425450000|2024-08-23 15:04:10|319.64|319.54|319.69|319.54|319.69|319.54|319.64|319.54|4
1724425460000|2024-08-23 15:04:20||319.49||319.49||319.54||319.49|8
1724425470000|2024-08-23 15:04:30|319.74|319.54|319.74|319.54|319.74|319.54|319.74|319.54|5
1724425480000|2024-08-23 15:04:40|319.69||319.69||319.69||319.69||0
1724425490000|2024-08-23 15:04:50|319.74|319.59|319.79|319.59|319.79|319.59|319.74|319.59|4
1724425500000|2024-08-23 15:05:00|319.74|319.54|319.74|319.59|319.74|319.59|319.74|319.54|3
1724425510000|2024-08-23 15:05:10||319.54||319.54||319.54||319.54|3
1724425520000|2024-08-23 15:05:20|319.69|319.49|319.64|319.49|319.69|319.54|319.64|319.49|8
1724425540000|2024-08-23 15:05:40|319.69||319.64||319.69||319.64||5
1724425550000|2024-08-23 15:05:50||319.44||319.49||319.49||319.44|2
1724425560000|2024-08-23 15:06:00|319.59|319.44|319.64|319.49|319.64|319.49|319.59|319.39|8
1724425570000|2024-08-23 15:06:10|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|1
1724425580000|2024-08-23 15:06:20|319.74||319.69||319.74||319.69||2
1724425590000|2024-08-23 15:06:30|319.74|319.59|319.74|319.59|319.79|319.59|319.74|319.59|3
1724425600000|2024-08-23 15:06:40|319.79||319.74||319.79||319.74||0
1724425610000|2024-08-23 15:06:50|319.69|319.49|319.69|319.54|319.74|319.54|319.69|319.49|5
1724425620000|2024-08-23 15:07:00|319.74||319.74||319.74||319.69||0
1724425630000|2024-08-23 15:07:10|319.69|319.59|319.79|319.59|319.79|319.59|319.69|319.59|0
1724425640000|2024-08-23 15:07:20|319.74||319.74||319.79||319.74||0
1724425650000|2024-08-23 15:07:30|319.79|319.54|319.79|319.64|319.79|319.64|319.79|319.54|3
1724425670000|2024-08-23 15:07:50|319.74|319.59|319.74|319.59|319.79|319.59|319.74|319.59|3
1724425680000|2024-08-23 15:08:00||319.54||319.59||319.59||319.54|2
1724425690000|2024-08-23 15:08:10|319.69|319.54|319.69|319.54|319.69|319.59|319.69|319.54|4
1724425700000|2024-08-23 15:08:20|319.74|319.59|319.79|319.59|319.79|319.59|319.74|319.59|1
1724425710000|2024-08-23 15:08:30|319.74||319.74||319.79||319.74||0
1724425720000|2024-08-23 15:08:40||319.54||319.54||319.59||319.54|2
1724425730000|2024-08-23 15:08:50|319.69|319.59|319.74|319.59|319.74|319.59|319.69|319.59|3
1724425740000|2024-08-23 15:09:00|319.79|319.64|319.74|319.54|319.79|319.64|319.74|319.54|5
1724425750000|2024-08-23 15:09:10||319.59||319.54||319.59||319.54|0
1724425760000|2024-08-23 15:09:20|319.79|319.59|319.74|319.54|319.79|319.59|319.74|319.54|2
1724425770000|2024-08-23 15:09:30||319.59||319.59||319.59||319.54|0
1724425780000|2024-08-23 15:09:40||319.54||319.59||319.59||319.54|0
1724425790000|2024-08-23 15:09:50||319.54||319.59||319.59||319.54|0
1724425800000|2024-08-23 15:10:00|319.79|319.54|319.74|319.59|319.79|319.64|319.74|319.54|2
1724425810000|2024-08-23 15:10:10|319.79|319.54|319.64|319.44|319.79|319.54|319.59|319.44|0
1724425820000|2024-08-23 15:10:20|319.59|319.39|319.59|319.39|319.64|319.44|319.54|319.39|2
1724425830000|2024-08-23 15:10:30|319.54|319.34|319.49|319.29|319.59|319.34|319.49|319.29|0
1724425840000|2024-08-23 15:10:40||319.34||319.29||319.34||319.29|0
1724425850000|2024-08-23 15:10:50|319.44||319.49||319.49||319.44||1
1724425860000|2024-08-23 15:11:00|319.44|319.34|319.49|319.29|319.49|319.34|319.44|319.29|0
1724425870000|2024-08-23 15:11:10|319.44||319.49||319.49||319.44||3
1724425880000|2024-08-23 15:11:20|319.54|319.34|319.39|319.19|319.54|319.34|319.39|319.19|2
1724425890000|2024-08-23 15:11:30||319.24||319.24||319.24||319.24|0
1724425900000|2024-08-23 15:11:40|319.44|319.19|319.39|319.24|319.44|319.24|319.39|319.19|2
1724425910000|2024-08-23 15:11:50|319.44|319.29|319.44|319.24|319.44|319.29|319.44|319.24|3
1724425920000|2024-08-23 15:12:00|319.49|319.29|319.49|319.29|319.49|319.29|319.49|319.29|2
1724425930000|2024-08-23 15:12:10||319.34||319.29||319.34||319.29|0
1724425940000|2024-08-23 15:12:20|319.54|319.34|319.54|319.34|319.54|319.39|319.49|319.29|0
1724425950000|2024-08-23 15:12:30|319.49|319.29|319.54|319.34|319.54|319.34|319.49|319.29|2
1724425960000|2024-08-23 15:12:40|319.49|319.29|319.54|319.34|319.54|319.34|319.49|319.29|1
1724425970000|2024-08-23 15:12:50|319.49|319.29|319.49|319.29|319.54|319.29|319.49|319.29|0
1724425980000|2024-08-23 15:13:00||319.34||319.29||319.34||319.29|1
1724425990000|2024-08-23 15:13:10|319.54|319.34|319.54|319.34|319.54|319.34|319.54|319.34|2
1724426000000|2024-08-23 15:13:20|319.59|319.39|319.59|319.44|319.59|319.44|319.59|319.39|3
1724426010000|2024-08-23 15:13:30|319.64||319.64||319.64||319.64||3
1724426040000|2024-08-23 15:14:00|319.69|319.49|319.79|319.59|319.79|319.59|319.69|319.49|1
1724426060000|2024-08-23 15:14:20|||||||||1
1724426070000|2024-08-23 15:14:30|319.74||319.79||319.79||319.74||1
1724426080000|2024-08-23 15:14:40|319.74||319.79||319.79||319.74||0
1724426090000|2024-08-23 15:14:50|319.84|319.64|319.84|319.64|319.84|319.64|319.79|319.64|2
1724426100000|2024-08-23 15:15:00|319.79||319.84||319.84||319.79||0
1724426110000|2024-08-23 15:15:10|319.89|319.69|319.89|319.69|319.89|319.69|319.89|319.64|5
1724426120000|2024-08-23 15:15:20|319.94|319.74|319.94|319.74|319.94|319.74|319.94|319.69|0
1724426130000|2024-08-23 15:15:30|319.99|319.79|319.99|319.79|319.99|319.79|319.99|319.79|1
1724426140000|2024-08-23 15:15:40|319.94||319.99||319.99||319.94||0
1724426150000|2024-08-23 15:15:50|319.94|319.84|319.99|319.84|319.99|319.84|319.94|319.84|0
1724426160000|2024-08-23 15:16:00|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|3
1724426170000|2024-08-23 15:16:10|319.99||319.99||320.04||319.99||5
1724426190000|2024-08-23 15:16:30|319.94|319.74|319.84|319.69|319.94|319.74|319.84|319.69|5
1724426200000|2024-08-23 15:16:40|319.89|319.74|319.89|319.69|319.89|319.74|319.89|319.69|2
1724426210000|2024-08-23 15:16:50|319.94|319.74|319.89|319.74|319.94|319.74|319.89|319.74|0
1724426220000|2024-08-23 15:17:00|319.94||319.94||319.94||319.94||0
1724426230000|2024-08-23 15:17:10||319.79||319.74||319.79||319.74|1
1724426240000|2024-08-23 15:17:20|319.89|319.69|319.89|319.74|319.89|319.74|319.89|319.69|0
1724426250000|2024-08-23 15:17:30||319.69||319.74||319.74||319.69|0
1724426280000|2024-08-23 15:18:00||319.69||319.74||319.74||319.69|1
1724426290000|2024-08-23 15:18:10|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|3
1724426300000|2024-08-23 15:18:20|319.99||319.99||319.99||319.99||2
1724426310000|2024-08-23 15:18:30||319.84||319.79||319.84||319.79|0
1724426320000|2024-08-23 15:18:40||319.84||319.84||319.84||319.79|0
1724426330000|2024-08-23 15:18:50||319.79||319.84||319.84||319.79|0
1724426340000|2024-08-23 15:19:00|320.04|319.89|320.09|319.89|320.09|319.94|320.04|319.89|2
1724426360000|2024-08-23 15:19:20|320.04|319.94|320.09|319.89|320.09|319.94|320.04|319.89|0
1724426370000|2024-08-23 15:19:30||319.94||319.89||319.94||319.89|0
1724426390000|2024-08-23 15:19:50|320.04|319.94|320.09|319.89|320.09|319.94|320.04|319.89|0
1724426400000|2024-08-23 15:20:00|320.14|319.94|320.04|319.84|320.14|319.94|319.99|319.84|4
1724426410000|2024-08-23 15:20:10|319.99||319.99||319.99||319.99||0
1724426420000|2024-08-23 15:20:20||319.79||319.79||319.79||319.79|1
1724426430000|2024-08-23 15:20:30||319.84||319.79||319.84||319.79|0
1724426440000|2024-08-23 15:20:40||319.84||319.79||319.84||319.79|0
1724426460000|2024-08-23 15:21:00||319.84||319.84||319.84||319.84|0
1724426470000|2024-08-23 15:21:10|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|1
1724426480000|2024-08-23 15:21:20|319.99||319.99||319.99||319.94||5
1724426490000|2024-08-23 15:21:30|319.94|319.74|319.89|319.74|319.94|319.74|319.89|319.74|2
1724426500000|2024-08-23 15:21:40|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.74|2
1724426510000|2024-08-23 15:21:50|319.99|319.84|319.99|319.79|320.04|319.84|319.99|319.79|1
1724426520000|2024-08-23 15:22:00|320.04|319.84|319.99|319.79|320.04|319.84|319.99|319.79|0
1724426530000|2024-08-23 15:22:10|320.04|319.84|320.04|319.84|320.04|319.84|319.99|319.84|0
1724426550000|2024-08-23 15:22:30||319.89||319.84||319.89||319.84|0
1724426560000|2024-08-23 15:22:40||319.89||319.84||319.89||319.84|0
1724426580000|2024-08-23 15:23:00|319.99|319.89|319.99|319.79|320.04|319.89|319.99|319.79|0
1724426590000|2024-08-23 15:23:10||319.84||319.84||319.84||319.84|0
1724426600000|2024-08-23 15:23:20||319.79||319.79||319.84||319.79|0
1724426610000|2024-08-23 15:23:30|320.04|319.84|320.04|319.84|320.04|319.84|320.04|319.84|0
1724426630000|2024-08-23 15:23:50|319.99|319.79|320.04|319.84|320.04|319.84|319.99|319.79|0
1724426640000|2024-08-23 15:24:00||319.89||319.84||319.89||319.84|0
1724426650000|2024-08-23 15:24:10|319.99||320.04||320.04||319.99||2
1724426670000|2024-08-23 15:24:30|319.99|319.89|320.04|319.84|320.04|319.89|319.99|319.84|0
1724426680000|2024-08-23 15:24:40||319.89||319.84||319.89||319.84|0
1724426690000|2024-08-23 15:24:50|319.99||320.04||320.04||319.99||0
1724426700000|2024-08-23 15:25:00|319.99|319.79|320.04|319.84|320.04|319.84|319.99|319.79|0
1724426710000|2024-08-23 15:25:10|319.94|319.79|319.94|319.79|319.94|319.79|319.89|319.74|16
1724426720000|2024-08-23 15:25:20|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|14
1724426730000|2024-08-23 15:25:30|319.94||319.94||319.94||319.89||4
1724426740000|2024-08-23 15:25:40|319.89|319.79|319.99|319.79|319.99|319.79|319.89|319.79|2
1724426750000|2024-08-23 15:25:50||319.84||319.79||319.84||319.79|1
1724426760000|2024-08-23 15:26:00|319.94|319.84|319.94|319.79|319.94|319.84|319.94|319.79|0
1724426770000|2024-08-23 15:26:10|319.99|319.84|320.04|319.84|320.04|319.84|319.99|319.84|2
1724426780000|2024-08-23 15:26:20|319.99|319.89|319.99|319.84|319.99|319.89|319.99|319.84|0
1724426790000|2024-08-23 15:26:30|319.94|319.79|319.99|319.79|319.99|319.79|319.89|319.74|5
1724426800000|2024-08-23 15:26:40|319.94|319.74|319.94|319.74|319.94|319.74|319.94|319.74|0
1724426810000|2024-08-23 15:26:50|319.89||319.94||319.94||319.89||1
1724426820000|2024-08-23 15:27:00|319.89|319.69|319.84|319.69|319.94|319.69|319.84|319.64|0
1724426830000|2024-08-23 15:27:10|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.59|0
1724426840000|2024-08-23 15:27:20|319.74|319.59|319.79|319.59|319.79|319.59|319.74|319.54|1
1724426850000|2024-08-23 15:27:30|319.74|319.64|319.84|319.64|319.84|319.64|319.74|319.64|1
1724426860000|2024-08-23 15:27:40|319.79||319.84||319.84||319.79||0
1724426880000|2024-08-23 15:28:00|319.89|319.69|319.84|319.64|319.89|319.69|319.79|319.64|3
1724426900000|2024-08-23 15:28:20|319.79||319.84||319.84||319.79||0
1724426910000|2024-08-23 15:28:30|319.89|319.69|319.89|319.69|319.89|319.69|319.89|319.69|1
1724426920000|2024-08-23 15:28:40|319.94|319.74|319.99|319.79|319.99|319.79|319.94|319.74|2
1724426930000|2024-08-23 15:28:50|319.94||319.94||319.99||319.94||0
1724426940000|2024-08-23 15:29:00|319.99||319.99||319.99||319.99||0
1724426950000|2024-08-23 15:29:10|319.94||319.94||319.94||319.94||3
1724426960000|2024-08-23 15:29:20|319.89|319.74|319.89|319.69|319.89|319.74|319.89|319.69|14
1724426970000|2024-08-23 15:29:30|319.94|319.74|319.89|319.74|319.94|319.74|319.89|319.74|12
1724426980000|2024-08-23 15:29:40|319.94||319.94||319.94||319.94||8
1724426990000|2024-08-23 15:29:50|319.99||319.89||319.99||319.89||11
1724427000000|2024-08-23 15:30:00|319.94||319.94||319.94||319.89||1
1724427010000|2024-08-23 15:30:10|319.89|319.69|319.84|319.69|319.89|319.69|319.84|319.69|0
1724427020000|2024-08-23 15:30:20|319.89|319.64|319.84|319.69|319.89|319.69|319.84|319.64|0
1724427030000|2024-08-23 15:30:30|319.89||319.89||319.89||319.84||0
1724427040000|2024-08-23 15:30:40|319.94|319.74|319.94|319.74|319.94|319.74|319.94|319.69|2
1724427050000|2024-08-23 15:30:50|319.89|319.69|319.89|319.69|319.94|319.74|319.89|319.69|0
1724427060000|2024-08-23 15:31:00|319.84|319.74|319.89|319.74|319.89|319.74|319.84|319.69|0
1724427070000|2024-08-23 15:31:10|319.84|319.69|319.89|319.69|319.89|319.69|319.84|319.64|0
1724427080000|2024-08-23 15:31:20||319.74||319.69||319.74||319.69|0
1724427090000|2024-08-23 15:31:30|319.94|319.74|319.94|319.74|319.94|319.74|319.94|319.69|0
1724427100000|2024-08-23 15:31:40|319.89|319.69|319.89|319.69|319.89|319.74|319.84|319.69|3
1724427110000|2024-08-23 15:31:50||319.74||319.69||319.74||319.69|0
1724427120000|2024-08-23 15:32:00|319.84||319.89||319.89||319.84||0
1724427130000|2024-08-23 15:32:10|319.84||319.84||319.89||319.84||0
1724427140000|2024-08-23 15:32:20|319.89|319.74|319.94|319.74|319.94|319.74|319.89|319.74|2
1724427150000|2024-08-23 15:32:30|319.89|319.79|319.94|319.74|319.94|319.79|319.89|319.74|0
1724427160000|2024-08-23 15:32:40|319.89||319.94||319.94||319.89||0
1724427180000|2024-08-23 15:33:00|319.89|319.69|319.89|319.69|319.94|319.69|319.89|319.69|0
1724427190000|2024-08-23 15:33:10|319.84|319.74|319.84|319.64|319.84|319.74|319.84|319.64|2
1724427200000|2024-08-23 15:33:20||319.69||319.69||319.69||319.64|0
1724427210000|2024-08-23 15:33:30||319.64||319.64||319.69||319.64|0
1724427220000|2024-08-23 15:33:40|319.79|319.59|319.84|319.64|319.84|319.64|319.79|319.59|0
1724427240000|2024-08-23 15:34:00|319.79|319.59|319.79|319.59|319.79|319.64|319.79|319.59|0
1724427250000|2024-08-23 15:34:10|319.84|319.64|319.79|319.59|319.84|319.64|319.74|319.59|2
1724427260000|2024-08-23 15:34:20||319.64||319.59||319.64||319.59|0
1724427270000|2024-08-23 15:34:30|319.74|319.54|319.69|319.49|319.74|319.54|319.69|319.49|1
1724427280000|2024-08-23 15:34:40|319.74|319.54|319.74|319.54|319.74|319.54|319.74|319.54|3
1724427290000|2024-08-23 15:34:50|319.79|319.59|319.74|319.54|319.79|319.59|319.74|319.54|0
1724427310000|2024-08-23 15:35:10|319.79|319.59|319.79|319.59|319.79|319.59|319.74|319.54|1
1724427320000|2024-08-23 15:35:20|319.74|319.64|319.79|319.59|319.79|319.64|319.74|319.59|0
1724427330000|2024-08-23 15:35:30|319.74|319.54|319.79|319.59|319.79|319.59|319.74|319.54|0
1724427360000|2024-08-23 15:36:00|319.74|319.54|319.79|319.59|319.79|319.59|319.69|319.54|0
1724427370000|2024-08-23 15:36:10||319.64||319.59||319.64||319.59|0
1724427380000|2024-08-23 15:36:20|319.74||319.79||319.79||319.74||0
1724427390000|2024-08-23 15:36:30||319.64||319.59||319.64||319.59|0
1724427400000|2024-08-23 15:36:40||319.64||319.59||319.64||319.59|0
1724427410000|2024-08-23 15:36:50||319.64||319.59||319.64||319.59|0
1724427420000|2024-08-23 15:37:00|319.84|319.64|319.84|319.64|319.84|319.64|319.79|319.64|1
1724427430000|2024-08-23 15:37:10|319.79|319.59|319.79|319.59|319.79|319.59|319.79|319.59|0
1724427460000|2024-08-23 15:37:40|319.74||319.79||319.79||319.74||0
1724427470000|2024-08-23 15:37:50|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.59|0
1724427480000|2024-08-23 15:38:00|319.79|319.59|319.79|319.59|319.79|319.59|319.79|319.59|0
1724427490000|2024-08-23 15:38:10|319.74|319.64|319.79|319.59|319.79|319.64|319.74|319.59|0
1724427510000|2024-08-23 15:38:30|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|0
1724427530000|2024-08-23 15:38:50||319.69||319.64||319.69||319.64|0
1724427540000|2024-08-23 15:39:00|319.89|319.69|319.89|319.69|319.89|319.69|319.89|319.69|0
1724427550000|2024-08-23 15:39:10|319.84|319.64|319.84|319.64|319.89|319.64|319.84|319.64|0
1724427570000|2024-08-23 15:39:30|319.89|319.69|319.84|319.64|319.89|319.69|319.84|319.64|1
1724427580000|2024-08-23 15:39:40|319.79||319.84||319.84||319.79||0
1724427590000|2024-08-23 15:39:50|319.79|319.69|319.84|319.69|319.84|319.69|319.79|319.69|0
1724427600000|2024-08-23 15:40:00|319.89||319.89||319.89||319.89||2
1724427610000|2024-08-23 15:40:10|319.94|319.74|319.94|319.74|319.94|319.74|319.94|319.74|2
1724427630000|2024-08-23 15:40:30|319.99|319.79|319.99|319.79|319.99|319.79|319.99|319.74|5
1724427640000|2024-08-23 15:40:40|320.04|319.84|320.04|319.84|320.04|319.84|319.99|319.79|2
1724427650000|2024-08-23 15:40:50||319.89||319.89||319.89||319.89|0
1724427660000|2024-08-23 15:41:00|320.09||320.09||320.09||320.09||4
1724427700000|2024-08-23 15:41:40|320.04||320.04||320.04||320.04||0
1724427710000|2024-08-23 15:41:50|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|6
1724427720000|2024-08-23 15:42:00||319.79||319.79||319.79||319.79|7
1724427730000|2024-08-23 15:42:10||319.84||319.79||319.84||319.79|0
1724427740000|2024-08-23 15:42:20|320.04|319.84|319.99|319.84|320.04|319.84|319.99|319.79|2
1724427750000|2024-08-23 15:42:30|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|1
1724427760000|2024-08-23 15:42:40|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|3
1724427790000|2024-08-23 15:43:10|319.94|319.79|319.89|319.74|319.94|319.79|319.89|319.74|6
1724427800000|2024-08-23 15:43:20|319.84|319.69|319.84|319.64|319.84|319.69|319.84|319.64|2
1724427810000|2024-08-23 15:43:30|319.79|319.69|319.89|319.69|319.89|319.69|319.79|319.69|0
1724427820000|2024-08-23 15:43:40||319.74||319.74||319.74||319.69|0
1724427830000|2024-08-23 15:43:50||319.69||319.69||319.69||319.69|0
1724427840000|2024-08-23 15:44:00|319.84|319.64|319.84|319.64|319.89|319.64|319.84|319.64|0
1724427850000|2024-08-23 15:44:10|319.79||319.84||319.84||319.79||0
1724427860000|2024-08-23 15:44:20|319.79||319.84||319.84||319.79||0
1724427870000|2024-08-23 15:44:30|319.79|319.59|319.69|319.49|319.79|319.59|319.69|319.49|0
1724427880000|2024-08-23 15:44:40|319.64|319.44|319.69|319.49|319.69|319.49|319.64|319.44|1
1724427890000|2024-08-23 15:44:50|319.74|319.54|319.74|319.54|319.74|319.54|319.69|319.54|0
1724427900000|2024-08-23 15:45:00|319.69|319.49|319.69|319.49|319.74|319.49|319.69|319.49|0
1724427910000|2024-08-23 15:45:10|319.74|319.44|319.64|319.44|319.74|319.44|319.64|319.44|0
1724427920000|2024-08-23 15:45:20|319.59|319.39|319.59|319.39|319.64|319.39|319.54|319.34|0
1724427930000|2024-08-23 15:45:30|319.54|319.34|319.49|319.29|319.64|319.34|319.44|319.24|24
1724427940000|2024-08-23 15:45:40|319.54|319.34|319.49|319.29|319.54|319.34|319.44|319.24|3
1724427950000|2024-08-23 15:45:50|319.44|319.24|319.49|319.29|319.49|319.29|319.44|319.24|0
1724427960000|2024-08-23 15:46:00|319.54|319.34|319.44|319.24|319.54|319.34|319.44|319.24|6
1724427970000|2024-08-23 15:46:10|319.39|319.19|319.39|319.19|319.39|319.19|319.39|319.19|0
1724427980000|2024-08-23 15:46:20|319.44|319.24|319.59|319.39|319.59|319.39|319.44|319.24|5
1724428000000|2024-08-23 15:46:40||319.44||319.39||319.44||319.39|0
1724428020000|2024-08-23 15:47:00|319.64|319.44|319.59|319.39|319.64|319.44|319.59|319.39|0
1724428030000|2024-08-23 15:47:10|319.54|319.34|319.59|319.39|319.59|319.39|319.54|319.34|0
1724428060000|2024-08-23 15:47:40|319.64|319.44|319.59|319.39|319.64|319.44|319.59|319.39|0
1724428090000|2024-08-23 15:48:10|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.44|0
1724428100000|2024-08-23 15:48:20|319.69|319.49|319.64|319.44|319.69|319.49|319.64|319.44|0
1724428120000|2024-08-23 15:48:40|319.59|319.39|319.59|319.39|319.59|319.39|319.54|319.39|0
1724428130000|2024-08-23 15:48:50|319.54||319.59||319.64||319.54||0
1724428140000|2024-08-23 15:49:00|319.64||319.59||319.64||319.59||0
1724428150000|2024-08-23 15:49:10|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.44|0
1724428170000|2024-08-23 15:49:30|319.69||319.64||319.69||319.64||0
1724428190000|2024-08-23 15:49:50|319.59|319.39|319.59|319.39|319.64|319.39|319.59|319.39|0
1724428200000|2024-08-23 15:50:00|319.54||319.59||319.59||319.54||0
1724428220000|2024-08-23 15:50:20|319.54|319.34|319.49|319.34|319.54|319.34|319.49|319.29|2
1724428230000|2024-08-23 15:50:30|319.54|319.39|319.54|319.34|319.59|319.39|319.54|319.34|1
1724428240000|2024-08-23 15:50:40|319.49||319.54||319.54||319.49||0
1724428260000|2024-08-23 15:51:00|319.49|319.29|319.44|319.24|319.49|319.29|319.44|319.24|2
1724428270000|2024-08-23 15:51:10|319.39|319.29|319.44|319.29|319.44|319.29|319.39|319.29|0
1724428280000|2024-08-23 15:51:20|319.49|319.34|319.44|319.29|319.54|319.34|319.44|319.29|2
1724428300000|2024-08-23 15:51:40|319.49||319.44||319.49||319.44||1
1724428310000|2024-08-23 15:51:50|319.39|319.19|319.49|319.24|319.49|319.24|319.39|319.19|3
1724428320000|2024-08-23 15:52:00|319.44|319.29|319.49|319.29|319.49|319.29|319.44|319.29|0
1724428330000|2024-08-23 15:52:10|319.44|319.24|319.39|319.19|319.44|319.24|319.39|319.19|2
1724428340000|2024-08-23 15:52:20|319.34||319.39||319.39||319.34||0
1724428370000|2024-08-23 15:52:50|319.44|319.24|319.44|319.24|319.44|319.24|319.44|319.24|3
1724428380000|2024-08-23 15:53:00|319.39||319.39||319.39||319.39||0
1724428390000|2024-08-23 15:53:10||319.19||319.19||319.19||319.19|2
1724428400000|2024-08-23 15:53:20||319.24||319.24||319.24||319.19|0
1724428410000|2024-08-23 15:53:30|319.34|319.19|319.39|319.19|319.39|319.19|319.34|319.19|0
1724428420000|2024-08-23 15:53:40|319.34||319.34||319.34||319.34||0
1724428440000|2024-08-23 15:54:00|319.29|319.14|319.29|319.09|319.29|319.19|319.29|319.09|5
1724428460000|2024-08-23 15:54:20|319.34|319.14|319.34|319.14|319.34|319.14|319.34|319.09|1
1724428470000|2024-08-23 15:54:30|319.39|319.19|319.39|319.19|319.39|319.19|319.39|319.19|0
1724428480000|2024-08-23 15:54:40||319.24||319.24||319.24||319.24|0
1724428490000|2024-08-23 15:54:50||319.19||319.19||319.19||319.19|1
1724428500000|2024-08-23 15:55:00|319.44|319.24|319.44|319.24|319.44|319.24|319.44|319.24|0
1724428510000|2024-08-23 15:55:10|319.39|319.19|319.44|319.24|319.44|319.24|319.39|319.19|0
1724428530000|2024-08-23 15:55:30||319.29||319.24||319.29||319.24|0
1724428540000|2024-08-23 15:55:40|319.49|319.29|319.49|319.29|319.49|319.29|319.49|319.29|7
1724428550000|2024-08-23 15:55:50|319.54|319.34|319.49|319.29|319.54|319.34|319.49|319.29|1
1724428590000|2024-08-23 15:56:30||319.34||319.29||319.34||319.29|0
1724428600000|2024-08-23 15:56:40|319.44|319.34|319.49|319.29|319.54|319.34|319.44|319.29|4
1724428610000|2024-08-23 15:56:50|319.44||319.49||319.49||319.44||1
1724428620000|2024-08-23 15:57:00|319.44|319.24|319.44|319.24|319.49|319.24|319.44|319.24|0
1724428630000|2024-08-23 15:57:10|319.49||319.49||319.49||319.49||0
1724428640000|2024-08-23 15:57:20|319.44|319.29|319.44|319.24|319.44|319.29|319.44|319.24|0
1724428650000|2024-08-23 15:57:30|319.49|319.29|319.44|319.24|319.49|319.29|319.44|319.24|0
1724428670000|2024-08-23 15:57:50|319.39||319.39||319.44||319.39||0
1724428680000|2024-08-23 15:58:00|319.34|319.19|319.34|319.14|319.34|319.24|319.34|319.14|7
1724428690000|2024-08-23 15:58:10|319.29||319.34||319.34||319.29||0
1724428700000|2024-08-23 15:58:20|319.29|319.19|319.39|319.19|319.39|319.19|319.29|319.19|1
1724428710000|2024-08-23 15:58:30|319.34||319.39||319.39||319.34||0
1724428720000|2024-08-23 15:58:40||319.24||319.24||319.24||319.24|0
1724428740000|2024-08-23 15:59:00|319.44|319.19|319.44|319.24|319.44|319.24|319.39|319.19|0
1724428750000|2024-08-23 15:59:10|319.39|319.29|319.44|319.24|319.44|319.29|319.39|319.24|2
1724428760000|2024-08-23 15:59:20|319.39|319.19|319.39|319.19|319.44|319.19|319.39|319.19|0
1724428770000|2024-08-23 15:59:30|319.44|319.24|319.39|319.24|319.44|319.24|319.39|319.24|0
1724428780000|2024-08-23 15:59:40|319.34|319.19|319.34|319.14|319.34|319.19|319.34|319.14|1
1724428800000|2024-08-23 16:00:00|319.39|319.19|319.39|319.19|319.39|319.24|319.39|319.19|7
1724428810000|2024-08-23 16:00:10|319.34|319.14|319.29|319.09|319.34|319.14|319.29|319.09|1
1724428820000|2024-08-23 16:00:20|319.24||319.24||319.24||319.24||0
1724428830000|2024-08-23 16:00:30|319.19|319.04|319.24|319.04|319.24|319.04|319.19|319.04|1
1724428840000|2024-08-23 16:00:40|319.19||319.24||319.24||319.19||2
1724428850000|2024-08-23 16:00:50|319.19|318.99|319.19|318.99|319.24|318.99|319.19|318.99|0
1724428860000|2024-08-23 16:01:00|319.24|319.04|319.19|319.04|319.24|319.04|319.19|319.04|0
1724428870000|2024-08-23 16:01:10|319.24|318.99|319.19|318.99|319.24|318.99|319.19|318.99|1
1724428880000|2024-08-23 16:01:20|319.24|319.04|319.24|319.09|319.24|319.09|319.19|318.99|1
1724428890000|2024-08-23 16:01:30||319.04||319.04||319.09||319.04|0
1724428900000|2024-08-23 16:01:40|319.19||319.24||319.24||319.19||0
1724428910000|2024-08-23 16:01:50|319.19|319.09|319.19|318.99|319.24|319.09|319.19|318.99|0
1724428920000|2024-08-23 16:02:00|319.14||319.19||319.19||319.14||0
1724428930000|2024-08-23 16:02:10|319.24|319.04|319.14|318.94|319.24|319.04|319.14|318.94|0
1724428940000|2024-08-23 16:02:20|319.09||319.14||319.14||319.09||0
1724428950000|2024-08-23 16:02:30|319.19|318.99|319.14|318.94|319.19|318.99|319.14|318.94|0
1724428960000|2024-08-23 16:02:40||318.99||318.94||318.99||318.94|0
1724428970000|2024-08-23 16:02:50|319.09|318.89|319.09|318.89|319.09|318.89|319.09|318.89|0
1724428980000|2024-08-23 16:03:00||318.94||318.94||318.94||318.89|0
1724428990000|2024-08-23 16:03:10|319.14|318.89|319.14|318.94|319.14|318.94|319.09|318.89|5
1724429000000|2024-08-23 16:03:20|319.19|318.99|319.14|318.99|319.19|318.99|319.14|318.94|1
1724429010000|2024-08-23 16:03:30|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|2
1724429020000|2024-08-23 16:03:40|319.24|319.09|319.19|319.04|319.24|319.09|319.19|319.04|14
1724429030000|2024-08-23 16:03:50|319.24||319.19||319.24||319.19||4
1724429040000|2024-08-23 16:04:00|319.24|319.09|319.24|319.09|319.24|319.09|319.19|319.04|3
1724429050000|2024-08-23 16:04:10|319.29|319.04|319.29|319.09|319.29|319.09|319.24|319.04|0
1724429060000|2024-08-23 16:04:20||319.14||319.14||319.14||319.14|0
1724429070000|2024-08-23 16:04:30|319.34|319.19|319.34|319.14|319.34|319.19|319.34|319.14|2
1724429090000|2024-08-23 16:04:50|319.29||319.29||319.34||319.29||0
1724429100000|2024-08-23 16:05:00|319.34|319.09|319.29|319.09|319.34|319.14|319.29|319.09|3
1724429110000|2024-08-23 16:05:10|319.24||319.24||319.29||319.24||0
1724429120000|2024-08-23 16:05:20|319.29||319.29||319.29||319.24||4
1724429130000|2024-08-23 16:05:30|319.24|319.04|319.19|318.99|319.24|319.04|319.19|318.99|0
1724429140000|2024-08-23 16:05:40||319.04||319.04||319.04||319.04|0
1724429150000|2024-08-23 16:05:50||318.99||318.99||318.99||318.99|0
1724429160000|2024-08-23 16:06:00|319.14|318.94|319.09|318.89|319.14|318.94|319.09|318.89|1
1724429170000|2024-08-23 16:06:10|319.14|318.94|319.14|318.99|319.14|318.99|319.14|318.94|4
1724429180000|2024-08-23 16:06:20|319.19||319.19||319.19||319.19||4
1724429190000|2024-08-23 16:06:30||319.04||319.04||319.04||319.04|0
1724429200000|2024-08-23 16:06:40|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.04|1
1724429210000|2024-08-23 16:06:50|319.29||319.29||319.29||319.29||1
1724429220000|2024-08-23 16:07:00|319.24|319.14|319.24|319.04|319.24|319.14|319.24|319.04|1
1724429230000|2024-08-23 16:07:10|319.19|318.99|319.24|319.04|319.24|319.04|319.19|318.99|0
1724429240000|2024-08-23 16:07:20|319.19|318.99|319.19|318.99|319.19|318.99|319.19|318.99|0
1724429270000|2024-08-23 16:07:50|319.24|319.04|319.24|319.04|319.24|319.04|319.24|319.04|0
1724429290000|2024-08-23 16:08:10|319.29|319.09|319.29|319.14|319.29|319.14|319.29|319.09|1
1724429300000|2024-08-23 16:08:20|319.34||319.34||319.34||319.34||3
1724429310000|2024-08-23 16:08:30|319.39|319.19|319.39|319.19|319.39|319.19|319.39|319.19|2
1724429330000|2024-08-23 16:08:50|319.34|319.14|319.34|319.14|319.34|319.19|319.34|319.14|0
1724429340000|2024-08-23 16:09:00|319.39|319.19|319.39|319.19|319.39|319.19|319.39|319.14|0
1724429350000|2024-08-23 16:09:10|||||||||1
1724429370000|2024-08-23 16:09:30||319.24||319.24||319.24||319.24|0
1724429380000|2024-08-23 16:09:40||319.19||319.19||319.19||319.19|2
1724429410000|2024-08-23 16:10:10|319.34|319.24|319.34|319.19|319.34|319.24|319.34|319.19|0
1724429420000|2024-08-23 16:10:20|319.39|319.14|319.34|319.14|319.39|319.14|319.34|319.14|2
1724429430000|2024-08-23 16:10:30|319.39|319.19|319.39|319.19|319.39|319.19|319.39|319.19|0
1724429440000|2024-08-23 16:10:40|319.34|319.14|319.39|319.19|319.39|319.24|319.34|319.14|10
1724429450000|2024-08-23 16:10:50|319.34|319.24|319.34|319.19|319.39|319.24|319.34|319.19|10
1724429460000|2024-08-23 16:11:00||319.14||319.19||319.19||319.14|1
1724429470000|2024-08-23 16:11:10|319.39|319.24|319.39|319.19|319.39|319.24|319.39|319.19|3
1724429480000|2024-08-23 16:11:20||319.24||319.19||319.24||319.19|0
1724429490000|2024-08-23 16:11:30|319.34|319.14|319.34|319.14|319.34|319.19|319.34|319.14|1
1724429500000|2024-08-23 16:11:40|319.39|319.19|319.39|319.24|319.39|319.24|319.39|319.19|2
1724429510000|2024-08-23 16:11:50|319.44||319.44||319.44||319.44||0
1724429520000|2024-08-23 16:12:00|319.39|319.19|319.39|319.19|319.39|319.19|319.39|319.19|0
1724429530000|2024-08-23 16:12:10|319.44|319.24|319.44|319.24|319.44|319.24|319.44|319.19|0
1724429550000|2024-08-23 16:12:30|319.39|319.19|319.39|319.24|319.39|319.24|319.34|319.19|1
1724429560000|2024-08-23 16:12:40|319.44|319.19|319.39|319.24|319.44|319.24|319.39|319.19|3
1724429570000|2024-08-23 16:12:50|319.44||319.39||319.44||319.39||0
1724429580000|2024-08-23 16:13:00||319.19||319.19||319.19||319.19|0
1724429590000|2024-08-23 16:13:10|319.34|319.14|319.39|319.19|319.39|319.19|319.34|319.14|1
1724429600000|2024-08-23 16:13:20|319.34|319.24|319.34|319.19|319.34|319.24|319.34|319.19|0
1724429610000|2024-08-23 16:13:30||319.14||319.19||319.19||319.14|0
1724429620000|2024-08-23 16:13:40|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.09|1
1724429630000|2024-08-23 16:13:50|319.34|319.19|319.34|319.14|319.34|319.19|319.34|319.14|2
1724429640000|2024-08-23 16:14:00|319.29|319.09|319.24|319.04|319.29|319.09|319.24|319.04|0
1724429650000|2024-08-23 16:14:10|319.19|319.09|319.19|319.04|319.19|319.09|319.19|318.99|0
1724429660000|2024-08-23 16:14:20|319.24|319.09|319.24|319.04|319.24|319.09|319.24|319.04|3
1724429670000|2024-08-23 16:14:30|319.19|319.09|319.19|318.99|319.24|319.09|319.19|318.99|1
1724429680000|2024-08-23 16:14:40|319.14|318.94|319.19|318.99|319.19|319.04|319.14|318.94|1
1724429690000|2024-08-23 16:14:50||319.04||318.99||319.04||318.99|0
1724429700000|2024-08-23 16:15:00||319.04||318.99||319.04||318.99|0
1724429710000|2024-08-23 16:15:10|319.14|319.04|319.19|318.99|319.19|319.04|319.14|318.94|0
1724429720000|2024-08-23 16:15:20||319.04||318.99||319.04||318.99|0
1724429730000|2024-08-23 16:15:30|319.24|319.04|319.24|319.04|319.24|319.09|319.24|319.04|0
1724429740000|2024-08-23 16:15:40|319.29|319.09|319.29|319.09|319.29|319.09|319.29|319.09|0
1724429750000|2024-08-23 16:15:50|319.24|319.04|319.24|319.04|319.24|319.04|319.19|319.04|0
1724429760000|2024-08-23 16:16:00||319.09||319.09||319.09||319.04|0
1724429770000|2024-08-23 16:16:10|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.09|0
1724429780000|2024-08-23 16:16:20||319.09||319.09||319.14||319.09|2
1724429790000|2024-08-23 16:16:30|319.24|319.04|319.24|319.04|319.29|319.09|319.24|319.04|0
1724429800000|2024-08-23 16:16:40|319.19|319.09|319.24|319.04|319.24|319.09|319.19|319.04|0
1724429810000|2024-08-23 16:16:50|319.19|318.99|319.19|318.99|319.24|319.04|319.19|318.99|0
1724429820000|2024-08-23 16:17:00||319.04||319.04||319.04||319.04|0
1724429830000|2024-08-23 16:17:10||318.99||319.04||319.04||318.99|0
1724429840000|2024-08-23 16:17:20|319.14|318.99|319.14|318.94|319.19|319.04|319.14|318.94|2
1724429850000|2024-08-23 16:17:30|319.09|318.99|319.09|318.94|319.09|318.99|319.09|318.94|0
1724429860000|2024-08-23 16:17:40|319.14|318.99|319.14|318.99|319.14|318.99|319.09|318.99|4
1724429870000|2024-08-23 16:17:50||318.94||318.99||318.99||318.94|0
1724429880000|2024-08-23 16:18:00||318.94||318.99||318.99||318.94|2
1724429890000|2024-08-23 16:18:10|319.19||319.19||319.19||319.19||0
1724429900000|2024-08-23 16:18:20||319.04||318.99||319.04||318.99|0
1724429910000|2024-08-23 16:18:30|319.24|319.04|319.29|319.09|319.29|319.09|319.24|319.04|0
1724429930000|2024-08-23 16:18:50||319.14||319.09||319.14||319.09|0
1724429940000|2024-08-23 16:19:00|319.34|319.14|319.34|319.14|319.34|319.19|319.34|319.09|0
1724429950000|2024-08-23 16:19:10|319.29|319.19|319.39|319.19|319.39|319.19|319.29|319.14|2
1724429960000|2024-08-23 16:19:20||319.24||319.19||319.24||319.19|0
1724429970000|2024-08-23 16:19:30|319.34|319.14|319.34|319.14|319.34|319.14|319.34|319.14|0
1724429980000|2024-08-23 16:19:40|319.39|319.19|319.39|319.19|319.39|319.19|319.39|319.14|0
1724430000000|2024-08-23 16:20:00||319.24||319.24||319.24||319.19|0
1724430010000|2024-08-23 16:20:10|319.44|319.19|319.39|319.19|319.44|319.19|319.39|319.19|0
1724430020000|2024-08-23 16:20:20||319.24||319.19||319.24||319.19|0
1724430030000|2024-08-23 16:20:30||319.24||319.19||319.24||319.19|0
1724430040000|2024-08-23 16:20:40||319.24||319.24||319.24||319.24|0
1724430050000|2024-08-23 16:20:50|319.44||319.44||319.44||319.39||0
1724430060000|2024-08-23 16:21:00|319.39|319.19|319.39|319.19|319.44|319.19|319.39|319.19|0
1724430070000|2024-08-23 16:21:10|319.44|319.24|319.44|319.24|319.44|319.24|319.44|319.19|0
1724430080000|2024-08-23 16:21:20|319.39|319.19|319.44|319.24|319.44|319.24|319.39|319.19|0
1724430090000|2024-08-23 16:21:30|319.39|319.19|319.39|319.19|319.39|319.19|319.39|319.19|0
1724430110000|2024-08-23 16:21:50|319.34|319.14|319.39|319.19|319.39|319.19|319.34|319.14|0
1724430120000|2024-08-23 16:22:00|319.34|319.14|319.34|319.14|319.34|319.14|319.34|319.14|0
1724430130000|2024-08-23 16:22:10|319.39|319.09|319.39|319.19|319.39|319.19|319.39|319.09|0
1724430140000|2024-08-23 16:22:20||319.24||319.24||319.24||319.24|0
1724430150000|2024-08-23 16:22:30|319.34|319.19|319.34|319.14|319.34|319.19|319.34|319.14|0
1724430220000|2024-08-23 16:23:40|319.29|319.09|319.29|319.09|319.29|319.09|319.29|319.09|0
1724430230000|2024-08-23 16:23:50||319.14||319.09||319.14||319.09|0
1724430240000|2024-08-23 16:24:00||319.14||319.14||319.14||319.09|0
1724430250000|2024-08-23 16:24:10||319.09||319.09||319.14||319.09|0
1724430260000|2024-08-23 16:24:20|319.24|319.04|319.24|319.09|319.24|319.09|319.24|319.04|0
1724430270000|2024-08-23 16:24:30|319.29|319.14|319.29|319.09|319.29|319.14|319.29|319.09|2
1724430280000|2024-08-23 16:24:40|319.24|319.04|319.24|319.04|319.24|319.09|319.24|319.04|0
1724430290000|2024-08-23 16:24:50|319.19||319.19||319.19||319.19||0
1724430300000|2024-08-23 16:25:00|319.24|319.09|319.24|319.04|319.24|319.09|319.24|318.99|2
1724430310000|2024-08-23 16:25:10||319.09||319.04||319.09||319.04|0
1724430330000|2024-08-23 16:25:30||319.09||319.04||319.09||319.04|0
1724430350000|2024-08-23 16:25:50|319.19|318.99|319.14|318.99|319.19|319.04|319.14|318.99|0
1724430360000|2024-08-23 16:26:00|319.19|318.94|319.19|318.99|319.19|319.04|319.14|318.94|6
1724430370000|2024-08-23 16:26:10|319.14|318.94|319.14|318.99|319.14|318.99|319.14|318.94|0
1724430380000|2024-08-23 16:26:20||318.94||318.99||318.99||318.94|8
1724430390000|2024-08-23 16:26:30|319.09|318.94|319.09|318.89|319.09|318.94|319.04|318.84|4
1724430400000|2024-08-23 16:26:40||318.94||318.94||318.94||318.89|0
1724430410000|2024-08-23 16:26:50|319.14|318.89|319.19|319.04|319.19|319.04|319.14|318.89|0
1724430420000|2024-08-23 16:27:00|319.24|318.99|319.24|319.04|319.24|319.09|319.19|318.99|2
1724430430000|2024-08-23 16:27:10|319.19||319.24||319.24||319.19||0
1724430440000|2024-08-23 16:27:20|319.19|318.99|319.19|318.99|319.19|318.99|319.14|318.99|0
1724430450000|2024-08-23 16:27:30|319.14|319.04|319.19|318.99|319.19|319.04|319.14|318.99|0
1724430460000|2024-08-23 16:27:40||319.04||319.04||319.04||319.04|0
1724430470000|2024-08-23 16:27:50||318.99||318.99||319.04||318.99|0
1724430480000|2024-08-23 16:28:00||319.04||318.99||319.04||318.99|0
1724430490000|2024-08-23 16:28:10|319.14|318.94|319.14|318.99|319.14|318.99|319.14|318.94|0
1724430500000|2024-08-23 16:28:20|319.09|318.94|319.09|318.89|319.09|318.94|319.09|318.89|0
1724430510000|2024-08-23 16:28:30||318.94||318.94||318.94||318.89|0
1724430520000|2024-08-23 16:28:40|319.14|318.89|319.19|318.99|319.19|318.99|319.14|318.89|2
1724430530000|2024-08-23 16:28:50||319.04||318.99||319.04||318.99|0
1724430560000|2024-08-23 16:29:20|319.24|319.04|319.24|319.04|319.24|319.04|319.24|318.99|0
1724430600000|2024-08-23 16:30:00|319.19|318.99|319.24|319.04|319.24|319.04|319.19|318.99|0
1724430610000|2024-08-23 16:30:10||319.09||319.04||319.09||319.04|0
1724430640000|2024-08-23 16:30:40|319.29|319.09|319.29|319.14|319.29|319.14|319.29|319.09|0
1724430650000|2024-08-23 16:30:50|319.34||319.34||319.34||319.34||0
1724430660000|2024-08-23 16:31:00||319.19||319.19||319.19||319.19|0
1724430670000|2024-08-23 16:31:10||319.14||319.14||319.14||319.14|1
1724430680000|2024-08-23 16:31:20|319.29|319.09|319.34|319.14|319.34|319.19|319.29|319.09|0
1724430690000|2024-08-23 16:31:30||319.19||319.19||319.19||319.14|0
1724430700000|2024-08-23 16:31:40||319.14||319.14||319.19||319.14|0
1724430710000|2024-08-23 16:31:50|319.29|319.19|319.34|319.14|319.34|319.19|319.29|319.14|1
1724430720000|2024-08-23 16:32:00||319.09||319.14||319.14||319.09|0
1724430730000|2024-08-23 16:32:10||319.19||319.14||319.19||319.14|0
1724430750000|2024-08-23 16:32:30||319.19||319.19||319.19||319.14|0
1724430760000|2024-08-23 16:32:40||319.14||319.14||319.14||319.14|0
1724430770000|2024-08-23 16:32:50||319.19||319.14||319.19||319.14|0
1724430780000|2024-08-23 16:33:00|319.29|319.09|319.29|319.09|319.29|319.14|319.29|319.09|0
1724430790000|2024-08-23 16:33:10|319.34|319.14|319.34|319.14|319.34|319.19|319.34|319.14|1
1724430800000|2024-08-23 16:33:20|319.29|319.19|319.34|319.19|319.34|319.19|319.29|319.19|0
1724430810000|2024-08-23 16:33:30||319.14||319.19||319.19||319.14|0
1724430820000|2024-08-23 16:33:40|319.29|319.14|319.34|319.14|319.34|319.19|319.29|319.14|0
1724430830000|2024-08-23 16:33:50|319.29||319.34||319.34||319.29||0
1724430840000|2024-08-23 16:34:00||319.19||319.19||319.19||319.14|0
1724430850000|2024-08-23 16:34:10||319.14||319.19||319.19||319.14|0
1724430860000|2024-08-23 16:34:20||319.14||319.19||319.19||319.14|0
1724430870000|2024-08-23 16:34:30|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|1
1724430880000|2024-08-23 16:34:40|319.34|319.19|319.34|319.19|319.34|319.24|319.34|319.19|0
1724430900000|2024-08-23 16:35:00|319.39|319.24|319.44|319.24|319.44|319.24|319.39|319.19|10
1724430910000|2024-08-23 16:35:10||319.29||319.29||319.29||319.24|2
1724430920000|2024-08-23 16:35:20||319.24||319.29||319.29||319.24|0
1724430930000|2024-08-23 16:35:30||319.24||319.29||319.29||319.24|0
1724430940000|2024-08-23 16:35:40||319.24||319.24||319.29||319.24|0
1724430950000|2024-08-23 16:35:50|||||||||1
1724430960000|2024-08-23 16:36:00||319.29||319.24||319.29||319.24|0
1724430970000|2024-08-23 16:36:10||319.29||319.29||319.29||319.29|0
1724430980000|2024-08-23 16:36:20|319.49|319.24|319.49|319.29|319.49|319.34|319.49|319.24|1
1724430990000|2024-08-23 16:36:30|319.54|319.34|319.49|319.29|319.54|319.34|319.49|319.29|0
1724431010000|2024-08-23 16:36:50|319.44||319.49||319.49||319.44||0
1724431040000|2024-08-23 16:37:20|319.44|319.24|319.49|319.29|319.49|319.34|319.44|319.24|2
1724431050000|2024-08-23 16:37:30|319.44|319.34|319.44|319.24|319.44|319.34|319.44|319.24|0
1724431060000|2024-08-23 16:37:40|319.49|319.29|319.54|319.34|319.54|319.34|319.44|319.29|3
1724431070000|2024-08-23 16:37:50|||||||||1
1724431080000|2024-08-23 16:38:00|319.49|319.29|319.49|319.34|319.49|319.34|319.49|319.29|1
1724431090000|2024-08-23 16:38:10|319.54|319.39|319.54|319.34|319.54|319.39|319.54|319.34|1
1724431100000|2024-08-23 16:38:20|319.49|319.29|319.49|319.29|319.54|319.29|319.49|319.29|1
1724431110000|2024-08-23 16:38:30||319.34||319.29||319.34||319.29|0
1724431120000|2024-08-23 16:38:40|319.54|319.34|319.54|319.34|319.54|319.34|319.54|319.29|0
1724431130000|2024-08-23 16:38:50||319.39||319.39||319.39||319.34|0
1724431140000|2024-08-23 16:39:00|319.59|319.34|319.59|319.39|319.59|319.39|319.59|319.34|2
1724431150000|2024-08-23 16:39:10|319.54|319.44|319.54|319.39|319.59|319.44|319.54|319.39|0
1724431160000|2024-08-23 16:39:20||319.34||319.39||319.39||319.34|0
1724431170000|2024-08-23 16:39:30|319.49|319.34|319.49|319.29|319.49|319.39|319.49|319.29|0
1724431180000|2024-08-23 16:39:40||319.34||319.34||319.34||319.29|0
1724431190000|2024-08-23 16:39:50||319.29||319.34||319.34||319.29|0
1724431200000|2024-08-23 16:40:00||319.29||319.34||319.34||319.29|0
1724431220000|2024-08-23 16:40:20|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|1
1724431230000|2024-08-23 16:40:30|319.49|319.34|319.49|319.34|319.49|319.34|319.49|319.29|2
1724431240000|2024-08-23 16:40:40||319.29||319.29||319.34||319.29|0
1724431260000|2024-08-23 16:41:00|319.44|319.24|319.44|319.24|319.49|319.24|319.44|319.24|1
1724431270000|2024-08-23 16:41:10|319.49|319.29|319.49|319.34|319.49|319.34|319.49|319.24|0
1724431280000|2024-08-23 16:41:20|319.54|319.29|319.54|319.34|319.54|319.34|319.49|319.29|1
1724431290000|2024-08-23 16:41:30|319.49||319.49||319.54||319.49||0
1724431300000|2024-08-23 16:41:40|319.54|319.29|319.44|319.29|319.54|319.29|319.44|319.29|1
1724431310000|2024-08-23 16:41:50|319.39|319.24|319.44|319.24|319.44|319.29|319.39|319.19|3
1724431320000|2024-08-23 16:42:00|319.39|319.19|319.39|319.19|319.44|319.24|319.34|319.19|0
1724431330000|2024-08-23 16:42:10|319.34|319.14|319.39|319.19|319.39|319.19|319.34|319.14|0
1724431340000|2024-08-23 16:42:20|319.34|319.14|319.34|319.19|319.34|319.19|319.34|319.14|0
1724431350000|2024-08-23 16:42:30|319.29|319.14|319.29|319.09|319.29|319.19|319.24|319.09|1
1724431360000|2024-08-23 16:42:40|319.24|319.04|319.24|318.99|319.24|319.04|319.19|318.99|0
1724431370000|2024-08-23 16:42:50|319.19|318.94|319.14|318.94|319.24|318.94|319.14|318.94|1
1724431380000|2024-08-23 16:43:00|319.09|318.89|319.09|318.94|319.09|318.94|319.09|318.89|23
1724431390000|2024-08-23 16:43:10|319.14|318.99|319.19|318.99|319.19|318.99|319.14|318.99|3
1724431400000|2024-08-23 16:43:20|319.14|318.94|319.14|318.94|319.14|318.94|319.09|318.94|2
1724431410000|2024-08-23 16:43:30|319.19|318.99|319.19|319.04|319.19|319.04|319.19|318.94|0
1724431420000|2024-08-23 16:43:40||318.99||318.99||319.04||318.99|0
1724431440000|2024-08-23 16:44:00|319.24|319.04|319.19|318.99|319.24|319.04|319.19|318.99|0
1724431450000|2024-08-23 16:44:10|319.24|319.04|319.24|318.99|319.24|319.04|319.19|318.99|0
1724431460000|2024-08-23 16:44:20|319.19|318.94|319.14|318.94|319.19|318.99|319.14|318.94|0
1724431470000|2024-08-23 16:44:30|319.19||319.14||319.19||319.14||0
1724431500000|2024-08-23 16:45:00|319.19|318.99|319.14|318.99|319.19|318.99|319.14|318.94|0
1724431510000|2024-08-23 16:45:10|319.19|318.94|319.14|318.94|319.19|318.99|319.14|318.94|0
1724431520000|2024-08-23 16:45:20|319.09||319.09||319.14||319.09||0
1724431530000|2024-08-23 16:45:30|319.14||319.14||319.14||319.14||0
1724431540000|2024-08-23 16:45:40|319.09||319.09||319.09||319.09||0
1724431550000|2024-08-23 16:45:50||318.89||318.89||318.89||318.89|1
1724431560000|2024-08-23 16:46:00|319.04|318.94|319.09|318.89|319.09|318.94|319.04|318.89|0
1724431570000|2024-08-23 16:46:10|319.04|318.84|318.99|318.79|319.09|318.89|318.99|318.79|5
1724431580000|2024-08-23 16:46:20|319.04|318.84|319.04|318.84|319.04|318.84|318.99|318.84|0
1724431590000|2024-08-23 16:46:30|318.99|318.79|318.99|318.79|318.99|318.84|318.99|318.79|4
1724431600000|2024-08-23 16:46:40|319.04|318.84|319.04|318.84|319.04|318.84|318.99|318.84|0
1724431610000|2024-08-23 16:46:50|318.99|318.79|318.99|318.79|318.99|318.79|318.99|318.79|0
1724431620000|2024-08-23 16:47:00|318.94|318.74|318.99|318.84|318.99|318.84|318.94|318.74|0
1724431630000|2024-08-23 16:47:10|319.04|318.89|319.04|318.84|319.04|318.89|319.04|318.84|1
1724431640000|2024-08-23 16:47:20|318.99|318.79|319.04|318.84|319.04|318.89|318.99|318.79|0
1724431650000|2024-08-23 16:47:30|319.09|318.89|319.09|318.89|319.09|318.89|319.04|318.84|0
1724431670000|2024-08-23 16:47:50||318.94||318.89||318.94||318.89|0
1724431680000|2024-08-23 16:48:00|319.14|318.94|319.09|318.89|319.14|318.99|319.09|318.89|0
1724431690000|2024-08-23 16:48:10||318.94||318.89||318.94||318.89|0
1724431700000|2024-08-23 16:48:20|319.14|318.94|319.09|318.89|319.14|318.94|319.09|318.89|0
1724431710000|2024-08-23 16:48:30|319.04||319.09||319.09||319.04||0
1724431720000|2024-08-23 16:48:40||318.94||318.89||318.94||318.89|0
1724431730000|2024-08-23 16:48:50|319.04||319.09||319.09||319.04||0
1724431740000|2024-08-23 16:49:00|319.04|318.84|319.04|318.84|319.09|318.84|318.99|318.84|0
1724431760000|2024-08-23 16:49:20|318.99|318.79|319.04|318.84|319.04|318.84|318.99|318.79|0
1724431770000|2024-08-23 16:49:30|319.09|318.89|319.04|318.84|319.09|318.89|319.04|318.84|0
1724431780000|2024-08-23 16:49:40|319.09|318.89|319.09|318.89|319.09|318.89|319.09|318.89|0
1724431790000|2024-08-23 16:49:50||318.84||318.89||318.94||318.84|0
1724431800000|2024-08-23 16:50:00|319.14|318.94|319.14|318.94|319.14|318.94|319.14|318.89|0
1724431810000|2024-08-23 16:50:10|319.09|318.89|319.14|318.94|319.14|318.94|319.09|318.89|0
1724431820000|2024-08-23 16:50:20||318.99||318.99||318.99||318.94|0
1724431830000|2024-08-23 16:50:30||318.94||318.94||318.99||318.94|0
1724431840000|2024-08-23 16:50:40|319.19|318.99|319.19|318.99|319.19|318.99|319.19|318.99|0
1724431850000|2024-08-23 16:50:50|319.14||319.14||319.14||319.14||0
1724431860000|2024-08-23 16:51:00||318.94||318.94||318.99||318.94|0
1724431870000|2024-08-23 16:51:10||318.99||318.94||318.99||318.94|0
1724431880000|2024-08-23 16:51:20|319.19|318.99|319.19|318.99|319.19|319.04|319.19|318.99|0
1724431890000|2024-08-23 16:51:30|319.24|319.04|319.29|319.09|319.29|319.09|319.24|319.04|1
1724431900000|2024-08-23 16:51:40||319.14||319.09||319.14||319.09|0
1724431910000|2024-08-23 16:51:50||319.14||319.09||319.14||319.09|0
1724431930000|2024-08-23 16:52:10|319.24|319.04|319.24|319.04|319.29|319.04|319.24|319.04|0
1724431950000|2024-08-23 16:52:30|319.29|319.09|319.24|319.04|319.29|319.09|319.24|319.04|0
1724431980000|2024-08-23 16:53:00||319.09||319.09||319.09||319.09|0
1724431990000|2024-08-23 16:53:10|319.29||319.29||319.29||319.29||0
1724432000000|2024-08-23 16:53:20|319.24|319.04|319.24|319.04|319.24|319.04|319.24|319.04|0
1724432010000|2024-08-23 16:53:30||319.09||319.04||319.09||319.04|0
1724432020000|2024-08-23 16:53:40|319.29|319.09|319.29|319.09|319.29|319.09|319.29|319.09|0
1724432030000|2024-08-23 16:53:50||319.14||319.09||319.14||319.09|0
1724432040000|2024-08-23 16:54:00|319.34|319.14|319.34|319.14|319.34|319.14|319.29|319.09|0
1724432060000|2024-08-23 16:54:20||319.19||319.14||319.19||319.14|0
1724432080000|2024-08-23 16:54:40||319.19||319.14||319.19||319.14|0
1724432090000|2024-08-23 16:54:50|319.29|319.09|319.34|319.14|319.34|319.14|319.29|319.09|0
1724432100000|2024-08-23 16:55:00|319.39|319.19|319.39|319.19|319.39|319.19|319.39|319.19|0
1724432110000|2024-08-23 16:55:10|319.44|319.24|319.44|319.19|319.44|319.24|319.44|319.19|0
1724432120000|2024-08-23 16:55:20||319.24||319.24||319.29||319.24|0
1724432130000|2024-08-23 16:55:30|319.49|319.29|319.49|319.29|319.49|319.29|319.49|319.29|3
1724432150000|2024-08-23 16:55:50||319.34||319.29||319.34||319.29|0
1724432160000|2024-08-23 16:56:00||319.34||319.29||319.34||319.29|0
1724432170000|2024-08-23 16:56:10||319.34||319.29||319.34||319.29|0
1724432180000|2024-08-23 16:56:20|319.44|319.34|319.59|319.39|319.59|319.39|319.44|319.34|3
1724432190000|2024-08-23 16:56:30||319.44||319.39||319.44||319.39|2
1724432200000|2024-08-23 16:56:40||319.44||319.39||319.44||319.39|0
1724432210000|2024-08-23 16:56:50|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.39|0
1724432220000|2024-08-23 16:57:00|319.59|319.39|319.59|319.39|319.59|319.44|319.59|319.39|0
1724432240000|2024-08-23 16:57:20||319.44||319.39||319.44||319.39|0
1724432250000|2024-08-23 16:57:30||319.44||319.39||319.44||319.39|0
1724432260000|2024-08-23 16:57:40|319.54||319.54||319.54||319.54||1
1724432270000|2024-08-23 16:57:50|319.59|319.44|319.54|319.39|319.59|319.44|319.54|319.39|7
1724432280000|2024-08-23 16:58:00|319.59||319.59||319.59||319.54||3
1724432290000|2024-08-23 16:58:10|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.39|2
1724432300000|2024-08-23 16:58:20||319.49||319.44||319.49||319.44|0
1724432310000|2024-08-23 16:58:30||319.49||319.44||319.49||319.44|0
1724432320000|2024-08-23 16:58:40|319.59||319.64||319.64||319.59||2
1724432330000|2024-08-23 16:58:50||319.49||319.44||319.49||319.44|2
1724432350000|2024-08-23 16:59:10|319.59||319.64||319.64||319.59||3
1724432360000|2024-08-23 16:59:20|319.59|319.39|319.64|319.44|319.64|319.44|319.59|319.39|10
1724432380000|2024-08-23 16:59:40||319.49||319.49||319.49||319.44|0
1724432390000|2024-08-23 16:59:50|319.69|319.44|319.69|319.49|319.69|319.49|319.69|319.44|2
1724432400000|2024-08-23 17:00:00|319.74|319.54|319.74|319.54|319.79|319.54|319.69|319.49|38
1724432410000|2024-08-23 17:00:10|319.69|319.49|319.74|319.49|319.74|319.54|319.64|319.49|23
1724432420000|2024-08-23 17:00:20|319.69|319.54|319.74|319.54|319.74|319.59|319.69|319.54|13
1724432430000|2024-08-23 17:00:30||319.59||319.54||319.59||319.54|1
1724432440000|2024-08-23 17:00:40|319.69|319.59|319.74|319.54|319.74|319.59|319.69|319.54|2
1724432460000|2024-08-23 17:01:00||319.59||319.54||319.59||319.54|0
1724432470000|2024-08-23 17:01:10||319.59||319.54||319.59||319.54|2
1724432480000|2024-08-23 17:01:20||319.59||319.59||319.59||319.54|1
1724432490000|2024-08-23 17:01:30||319.54||319.59||319.59||319.54|0
1724432500000|2024-08-23 17:01:40||319.54||319.59||319.59||319.54|0
1724432510000|2024-08-23 17:01:50|319.79||319.79||319.79||319.74||4
1724432520000|2024-08-23 17:02:00||319.64||319.59||319.64||319.59|0
1724432530000|2024-08-23 17:02:10|319.84|319.64|319.79|319.64|319.84|319.64|319.79|319.59|0
1724432540000|2024-08-23 17:02:20|319.84|319.69|319.84|319.69|319.89|319.69|319.84|319.69|0
1724432550000|2024-08-23 17:02:30|319.89|319.64|319.84|319.64|319.89|319.64|319.84|319.64|0
1724432560000|2024-08-23 17:02:40||319.69||319.69||319.69||319.69|0
1724432570000|2024-08-23 17:02:50||319.64||319.64||319.64||319.64|0
1724432580000|2024-08-23 17:03:00|319.79||319.84||319.84||319.79||0
1724432590000|2024-08-23 17:03:10||319.69||319.69||319.69||319.64|0
1724432600000|2024-08-23 17:03:20||319.64||319.64||319.64||319.64|0
1724432620000|2024-08-23 17:03:40|319.79||319.84||319.84||319.79||0
1724432630000|2024-08-23 17:03:50|319.79|319.69|319.79|319.64|319.79|319.69|319.79|319.64|1
1724432640000|2024-08-23 17:04:00|319.84|319.69|319.89|319.69|319.89|319.69|319.84|319.69|1
1724432650000|2024-08-23 17:04:10|319.84||319.89||319.89||319.84||0
1724432660000|2024-08-23 17:04:20|319.84|319.64|319.79|319.64|319.89|319.64|319.79|319.64|0
1724432670000|2024-08-23 17:04:30|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|0
1724432680000|2024-08-23 17:04:40||319.64||319.69||319.69||319.64|0
1724432690000|2024-08-23 17:04:50||319.64||319.64||319.69||319.64|0
1724432700000|2024-08-23 17:05:00||319.69||319.64||319.69||319.64|0
1724432710000|2024-08-23 17:05:10||319.69||319.69||319.69||319.64|0
1724432730000|2024-08-23 17:05:30|319.79|319.64|319.89|319.69|319.89|319.69|319.79|319.64|3
1724432740000|2024-08-23 17:05:40||319.74||319.69||319.74||319.69|0
1724432750000|2024-08-23 17:05:50|319.84||319.89||319.89||319.84||0
1724432760000|2024-08-23 17:06:00||319.74||319.69||319.74||319.69|0
1724432770000|2024-08-23 17:06:10|319.84||319.84||319.89||319.84||0
1724432780000|2024-08-23 17:06:20|319.89|319.64|319.84|319.69|319.89|319.69|319.79|319.64|0
1724432790000|2024-08-23 17:06:30||319.64||319.69||319.69||319.64|0
1724432800000|2024-08-23 17:06:40||319.64||319.64||319.64||319.64|0
1724432810000|2024-08-23 17:06:50||319.69||319.69||319.69||319.69|0
1724432820000|2024-08-23 17:07:00||319.64||319.69||319.69||319.64|0
1724432830000|2024-08-23 17:07:10||319.64||319.69||319.69||319.64|0
1724432840000|2024-08-23 17:07:20|319.89||319.89||319.89||319.89||0
1724432850000|2024-08-23 17:07:30|319.84|319.64|319.84|319.64|319.89|319.64|319.84|319.64|0
1724432860000|2024-08-23 17:07:40||319.69||319.64||319.69||319.64|1
1724432870000|2024-08-23 17:07:50|319.79|319.69|319.79|319.64|319.79|319.69|319.79|319.64|0
1724432880000|2024-08-23 17:08:00|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.64|2
1724432890000|2024-08-23 17:08:10||319.64||319.69||319.69||319.64|0
1724432900000|2024-08-23 17:08:20||319.64||319.69||319.69||319.64|0
1724432910000|2024-08-23 17:08:30||319.64||319.69||319.69||319.64|0
1724432920000|2024-08-23 17:08:40||319.64||319.64||319.69||319.64|0
1724432930000|2024-08-23 17:08:50||319.69||319.69||319.69||319.64|0
1724432940000|2024-08-23 17:09:00||319.64||319.69||319.69||319.64|0
1724432950000|2024-08-23 17:09:10|319.79|319.64|319.79|319.64|319.79|319.69|319.79|319.64|0
1724432970000|2024-08-23 17:09:30|319.84|319.69|319.84|319.64|319.84|319.69|319.84|319.64|1
1724432980000|2024-08-23 17:09:40||319.69||319.69||319.69||319.64|0
1724432990000|2024-08-23 17:09:50||319.64||319.69||319.69||319.64|0
1724433000000|2024-08-23 17:10:00|319.89|319.74|319.89|319.69|319.89|319.74|319.89|319.69|1
1724433010000|2024-08-23 17:10:10||319.74||319.74||319.74||319.69|0
1724433020000|2024-08-23 17:10:20||319.69||319.69||319.74||319.69|0
1724433030000|2024-08-23 17:10:30||319.74||319.69||319.74||319.69|0
1724433040000|2024-08-23 17:10:40|319.84||319.84||319.84||319.84||0
1724433060000|2024-08-23 17:11:00|319.89||319.89||319.89||319.89||2
1724433070000|2024-08-23 17:11:10|319.84|319.74|319.84|319.64|319.89|319.74|319.79|319.64|2
1724433080000|2024-08-23 17:11:20|319.79||319.79||319.79||319.79||0
1724433100000|2024-08-23 17:11:40|319.74|319.59|319.79|319.59|319.79|319.59|319.74|319.59|7
1724433110000|2024-08-23 17:11:50|319.74|319.64|319.79|319.59|319.79|319.64|319.74|319.59|3
1724433120000|2024-08-23 17:12:00|319.74|319.64|319.79|319.59|319.79|319.64|319.74|319.59|0
1724433130000|2024-08-23 17:12:10|319.74||319.79||319.79||319.74||0
1724433140000|2024-08-23 17:12:20|319.74||319.74||319.74||319.74||0
1724433150000|2024-08-23 17:12:30|319.79||319.79||319.79||319.79||0
1724433160000|2024-08-23 17:12:40|319.74|319.64|319.74|319.59|319.79|319.64|319.74|319.59|0
1724433170000|2024-08-23 17:12:50|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.59|0
1724433180000|2024-08-23 17:13:00|319.74|319.59|319.74|319.59|319.74|319.64|319.74|319.59|0
1724433190000|2024-08-23 17:13:10|319.79|319.64|319.79|319.64|319.79|319.64|319.74|319.64|0
1724433200000|2024-08-23 17:13:20||319.59||319.59||319.64||319.59|0
1724433210000|2024-08-23 17:13:30|319.74||319.79||319.79||319.74||0
1724433220000|2024-08-23 17:13:40|319.74|319.64|319.79|319.59|319.79|319.64|319.74|319.59|0
1724433240000|2024-08-23 17:14:00||319.64||319.59||319.64||319.59|0
1724433250000|2024-08-23 17:14:10|319.74||319.74||319.79||319.74||0
1724433270000|2024-08-23 17:14:30|319.79|319.64|319.84|319.69|319.84|319.69|319.79|319.64|2
1724433290000|2024-08-23 17:14:50|319.89||319.89||319.89||319.84||2
1724433300000|2024-08-23 17:15:00|319.84|319.74|319.84|319.69|319.84|319.74|319.84|319.69|0
1724433310000|2024-08-23 17:15:10||319.64||319.64||319.64||319.64|0
1724433320000|2024-08-23 17:15:20|319.79|319.69|319.89|319.69|319.89|319.69|319.79|319.64|2
1724433330000|2024-08-23 17:15:30|319.84|319.74|319.89|319.69|319.89|319.74|319.84|319.69|0
1724433340000|2024-08-23 17:15:40||319.74||319.69||319.74||319.69|0
1724433350000|2024-08-23 17:15:50|319.84||319.89||319.89||319.84||0
1724433360000|2024-08-23 17:16:00||319.74||319.69||319.74||319.69|0
1724433380000|2024-08-23 17:16:20|319.84||319.84||319.84||319.84||0
1724433390000|2024-08-23 17:16:30||319.64||319.64||319.69||319.64|0
1724433400000|2024-08-23 17:16:40||319.69||319.64||319.69||319.64|0
1724433410000|2024-08-23 17:16:50|319.89|319.69|319.89|319.74|319.89|319.74|319.89|319.64|1
1724433420000|2024-08-23 17:17:00||319.69||319.69||319.69||319.69|0
1724433440000|2024-08-23 17:17:20|319.84||319.84||319.84||319.84||0
1724433450000|2024-08-23 17:17:30|319.89||319.89||319.89||319.84||0
1724433470000|2024-08-23 17:17:50|319.84||319.89||319.89||319.84||0
1724433490000|2024-08-23 17:18:10||319.74||319.69||319.74||319.69|0
1724433510000|2024-08-23 17:18:30|319.84|319.74|319.89|319.69|319.89|319.74|319.84|319.69|1
1724433520000|2024-08-23 17:18:40|319.84||319.84||319.84||319.84||0
1724433530000|2024-08-23 17:18:50|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|0
1724433540000|2024-08-23 17:19:00||319.59||319.64||319.64||319.59|0
1724433550000|2024-08-23 17:19:10|319.84|319.69|319.84|319.64|319.84|319.69|319.84|319.64|2
1724433570000|2024-08-23 17:19:30||319.69||319.64||319.69||319.64|0
1724433590000|2024-08-23 17:19:50||319.69||319.69||319.69||319.64|0
1724433600000|2024-08-23 17:20:00|319.89|319.64|319.89|319.69|319.89|319.69|319.89|319.64|0
1724433610000|2024-08-23 17:20:10|319.84|319.64|319.89|319.69|319.89|319.69|319.84|319.64|0
1724433620000|2024-08-23 17:20:20||319.74||319.69||319.74||319.69|0
1724433630000|2024-08-23 17:20:30|319.94|319.74|319.94|319.74|319.94|319.74|319.94|319.74|0
1724433640000|2024-08-23 17:20:40|319.89|319.69|319.89|319.69|319.89|319.69|319.89|319.69|0
1724433670000|2024-08-23 17:21:10|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|0
1724433690000|2024-08-23 17:21:30|319.79||319.79||319.79||319.79||0
1724433710000|2024-08-23 17:21:50|319.84|319.69|319.84|319.64|319.84|319.69|319.84|319.64|2
1724433720000|2024-08-23 17:22:00|319.89|319.69|319.89|319.69|319.89|319.69|319.89|319.64|0
1724433730000|2024-08-23 17:22:10||319.74||319.69||319.74||319.69|0
1724433740000|2024-08-23 17:22:20|319.94|319.74|319.94|319.74|319.94|319.79|319.94|319.69|0
1724433750000|2024-08-23 17:22:30|319.99|319.79|319.99|319.79|319.99|319.79|319.99|319.74|1
1724433760000|2024-08-23 17:22:40|319.94|319.74|319.94|319.74|319.99|319.79|319.94|319.74|1
1724433800000|2024-08-23 17:23:20|319.89||319.94||319.94||319.89||0
1724433820000|2024-08-23 17:23:40|319.89|319.69|319.89|319.69|319.89|319.74|319.89|319.69|0
1724433830000|2024-08-23 17:23:50||319.74||319.69||319.74||319.69|0
1724433840000|2024-08-23 17:24:00|319.84||319.89||319.89||319.84||1
1724433860000|2024-08-23 17:24:20||319.74||319.69||319.74||319.64|2
1724433870000|2024-08-23 17:24:30||319.64||319.69||319.69||319.64|2
1724433890000|2024-08-23 17:24:50||319.64||319.69||319.69||319.64|0
1724433910000|2024-08-23 17:25:10||319.74||319.74||319.74||319.69|0
1724433920000|2024-08-23 17:25:20||319.69||319.69||319.74||319.69|0
1724433930000|2024-08-23 17:25:30||319.74||319.74||319.74||319.69|0
1724433940000|2024-08-23 17:25:40||319.69||319.69||319.74||319.69|0
1724433950000|2024-08-23 17:25:50|319.84|319.64|319.84|319.69|319.84|319.69|319.84|319.64|0
1724433960000|2024-08-23 17:26:00||319.64||319.64||319.69||319.64|0
1724433980000|2024-08-23 17:26:20|319.79|319.59|319.79|319.59|319.79|319.59|319.79|319.59|0
1724434000000|2024-08-23 17:26:40|319.84|319.64|319.89|319.69|319.89|319.69|319.84|319.64|3
1724434020000|2024-08-23 17:27:00|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|0
1724434040000|2024-08-23 17:27:20||319.69||319.64||319.69||319.64|0
1724434050000|2024-08-23 17:27:30||319.69||319.64||319.69||319.64|0
1724434060000|2024-08-23 17:27:40|319.79|319.69|319.84|319.64|319.84|319.69|319.79|319.64|1
1724434080000|2024-08-23 17:28:00||319.69||319.69||319.69||319.64|0
1724434090000|2024-08-23 17:28:10||319.64||319.69||319.69||319.64|0
1724434140000|2024-08-23 17:29:00|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.69|2
1724434150000|2024-08-23 17:29:10|319.84|319.69|319.89|319.74|319.89|319.74|319.84|319.69|0
1724434160000|2024-08-23 17:29:20||319.69||319.74||319.74||319.69|1
1724434170000|2024-08-23 17:29:30||319.69||319.74||319.74||319.69|0
1724434180000|2024-08-23 17:29:40||319.69||319.69||319.74||319.69|0
1724434200000|2024-08-23 17:30:00|319.84|319.74|319.89|319.74|319.89|319.74|319.84|319.74|0
1724434210000|2024-08-23 17:30:10||319.69||319.69||319.74||319.69|0
1724434220000|2024-08-23 17:30:20||319.74||319.74||319.74||319.69|0
1724434230000|2024-08-23 17:30:30||319.69||319.69||319.74||319.69|0
1724434240000|2024-08-23 17:30:40||319.74||319.74||319.74||319.69|0
1724434250000|2024-08-23 17:30:50||319.69||319.69||319.69||319.69|0
1724434270000|2024-08-23 17:31:10||319.74||319.69||319.74||319.69|0
1724434280000|2024-08-23 17:31:20||319.74||319.69||319.74||319.69|0
1724434290000|2024-08-23 17:31:30|319.84||319.89||319.89||319.84||2
1724434300000|2024-08-23 17:31:40||319.74||319.69||319.74||319.69|0
1724434310000|2024-08-23 17:31:50||319.74||319.74||319.74||319.69|0
1724434330000|2024-08-23 17:32:10|319.94|319.79|319.89|319.74|319.94|319.79|319.89|319.74|2
1724434340000|2024-08-23 17:32:20|319.94||319.89||319.94||319.89||0
1724434360000|2024-08-23 17:32:40||319.69||319.74||319.74||319.69|0
1724434380000|2024-08-23 17:33:00|319.84|319.69|319.89|319.74|319.89|319.74|319.84|319.69|1
1724434390000|2024-08-23 17:33:10|319.84|319.69|319.89|319.69|319.89|319.74|319.84|319.69|0
1724434400000|2024-08-23 17:33:20|319.84||319.89||319.89||319.84||0
1724434410000|2024-08-23 17:33:30|319.84||319.89||319.89||319.84||0
1724434420000|2024-08-23 17:33:40|319.84|319.74|319.89|319.69|319.89|319.74|319.84|319.69|0
1724434430000|2024-08-23 17:33:50|319.84|319.74|319.89|319.69|319.89|319.74|319.84|319.69|2
1724434440000|2024-08-23 17:34:00|319.84||319.84||319.84||319.84||0
1724434450000|2024-08-23 17:34:10|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|0
1724434460000|2024-08-23 17:34:20||319.69||319.69||319.74||319.69|3
1724434500000|2024-08-23 17:35:00|319.84||319.84||319.84||319.84||0
1724434510000|2024-08-23 17:35:10||319.64||319.69||319.69||319.64|1
1724434570000|2024-08-23 17:36:10||319.64||319.64||319.64||319.64|1
1724434580000|2024-08-23 17:36:20|319.79|319.69|319.79|319.64|319.79|319.69|319.79|319.64|0
1724434590000|2024-08-23 17:36:30|319.84||319.84||319.84||319.79||0
1724434600000|2024-08-23 17:36:40|319.79||319.84||319.84||319.79||0
1724434610000|2024-08-23 17:36:50||319.69||319.64||319.69||319.64|0
1724434620000|2024-08-23 17:37:00|319.79||319.79||319.84||319.79||0
1724434630000|2024-08-23 17:37:10|319.84||319.84||319.84||319.84||0
1724434640000|2024-08-23 17:37:20|319.79|319.69|319.79|319.64|319.79|319.69|319.79|319.64|0
1724434650000|2024-08-23 17:37:30|319.84||319.84||319.84||319.84||0
1724434660000|2024-08-23 17:37:40||319.69||319.64||319.69||319.64|0
1724434670000|2024-08-23 17:37:50|319.79||319.79||319.79||319.79||0
1724434690000|2024-08-23 17:38:10|319.74|319.59|319.74|319.59|319.74|319.59|319.74|319.59|0
1724434700000|2024-08-23 17:38:20|||||||||1
1724434720000|2024-08-23 17:38:40|319.79|319.64|319.74|319.59|319.79|319.64|319.74|319.59|3
1724434730000|2024-08-23 17:38:50|319.79||319.74||319.79||319.74||0
1724434740000|2024-08-23 17:39:00||319.54||319.54||319.54||319.54|0
1724434760000|2024-08-23 17:39:20||319.59||319.54||319.59||319.54|0
1724434770000|2024-08-23 17:39:30||319.59||319.54||319.59||319.54|0
1724434790000|2024-08-23 17:39:50||319.59||319.54||319.59||319.54|0
1724434810000|2024-08-23 17:40:10|319.69|319.49|319.69|319.49|319.69|319.49|319.69|319.49|0
1724434820000|2024-08-23 17:40:20|319.64||319.64||319.64||319.64||0
1724434830000|2024-08-23 17:40:30||319.44||319.44||319.44||319.44|0
1724434840000|2024-08-23 17:40:40||319.49||319.49||319.49||319.49|0
1724434860000|2024-08-23 17:41:00|319.69|319.54|319.69|319.49|319.74|319.54|319.69|319.49|3
1724434870000|2024-08-23 17:41:10|319.64||319.64||319.64||319.64||0
1724434880000|2024-08-23 17:41:20|||||||||1
1724434920000|2024-08-23 17:42:00||319.44||319.49||319.49||319.44|0
1724434930000|2024-08-23 17:42:10||319.44||319.49||319.49||319.44|0
1724434950000|2024-08-23 17:42:30|319.69|319.54|319.69|319.49|319.69|319.54|319.69|319.49|2
1724434960000|2024-08-23 17:42:40|319.64||319.64||319.69||319.64||0
1724434970000|2024-08-23 17:42:50||319.44||319.49||319.49||319.44|0
1724434980000|2024-08-23 17:43:00||319.44||319.49||319.49||319.44|1
1724434990000|2024-08-23 17:43:10||319.44||319.49||319.49||319.44|0
1724435000000|2024-08-23 17:43:20|319.59|319.44|319.64|319.44|319.64|319.49|319.59|319.44|1
1724435010000|2024-08-23 17:43:30|||||||||1
1724435020000|2024-08-23 17:43:40||319.49||319.49||319.49||319.49|0
1724435030000|2024-08-23 17:43:50||319.44||319.44||319.44||319.44|0
1724435050000|2024-08-23 17:44:10|319.69|319.49|319.69|319.49|319.69|319.49|319.69|319.44|0
1724435060000|2024-08-23 17:44:20|319.74|319.54|319.74|319.54|319.74|319.54|319.74|319.54|0
1724435070000|2024-08-23 17:44:30||319.59||319.54||319.59||319.54|0
1724435080000|2024-08-23 17:44:40||319.59||319.54||319.59||319.54|0
1724435090000|2024-08-23 17:44:50||319.59||319.54||319.59||319.54|0
1724435100000|2024-08-23 17:45:00|319.69|319.59|319.74|319.54|319.74|319.59|319.69|319.54|0
1724435110000|2024-08-23 17:45:10|319.69|319.49|319.69|319.49|319.74|319.49|319.64|319.49|0
1724435130000|2024-08-23 17:45:30|319.64||319.69||319.69||319.64||0
1724435140000|2024-08-23 17:45:40|319.64||319.64||319.69||319.64||0
1724435170000|2024-08-23 17:46:10|319.69||319.69||319.69||319.69||1
1724435180000|2024-08-23 17:46:20|319.64|319.44|319.59|319.44|319.64|319.44|319.59|319.44|1
1724435190000|2024-08-23 17:46:30|319.64||319.64||319.64||319.64||1
1724435210000|2024-08-23 17:46:50|319.59||319.64||319.64||319.59||0
1724435220000|2024-08-23 17:47:00|319.59||319.64||319.64||319.59||0
1724435230000|2024-08-23 17:47:10|319.69|319.49|319.69|319.49|319.69|319.49|319.69|319.49|1
1724435240000|2024-08-23 17:47:20||319.54||319.54||319.54||319.49|0
1724435250000|2024-08-23 17:47:30||319.49||319.49||319.54||319.49|0
1724435280000|2024-08-23 17:48:00||319.54||319.54||319.54||319.54|0
1724435290000|2024-08-23 17:48:10||319.49||319.54||319.54||319.49|0
1724435310000|2024-08-23 17:48:30|319.64|319.49|319.74|319.54|319.74|319.54|319.64|319.49|2
1724435320000|2024-08-23 17:48:40|319.69||319.74||319.74||319.69||0
1724435330000|2024-08-23 17:48:50|319.69|319.59|319.74|319.54|319.74|319.59|319.69|319.54|1
1724435340000|2024-08-23 17:49:00|319.69||319.74||319.74||319.69||0
1724435350000|2024-08-23 17:49:10|319.69|319.49|319.69|319.49|319.74|319.49|319.69|319.49|0
1724435360000|2024-08-23 17:49:20||319.54||319.49||319.54||319.49|0
1724435380000|2024-08-23 17:49:40||319.54||319.49||319.54||319.49|0
1724435390000|2024-08-23 17:49:50|319.64||319.69||319.69||319.64||1
1724435400000|2024-08-23 17:50:00|319.74|319.54|319.74|319.54|319.74|319.54|319.69|319.49|0
1724435410000|2024-08-23 17:50:10||319.59||319.54||319.59||319.54|1
1724435460000|2024-08-23 17:51:00|319.69||319.69||319.69||319.69||0
1724435470000|2024-08-23 17:51:10|319.74||319.74||319.74||319.74||0
1724435490000|2024-08-23 17:51:30|319.69|319.49|319.64|319.49|319.69|319.49|319.64|319.49|0
1724435500000|2024-08-23 17:51:40|319.69|319.44|319.69|319.49|319.69|319.49|319.64|319.44|0
1724435520000|2024-08-23 17:52:00|319.64||319.69||319.69||319.64||0
1724435530000|2024-08-23 17:52:10|319.64||319.69||319.69||319.64||0
1724435540000|2024-08-23 17:52:20|319.64|319.44|319.64|319.49|319.64|319.49|319.64|319.44|0
1724435560000|2024-08-23 17:52:40|319.69||319.69||319.69||319.64||1
1724435570000|2024-08-23 17:52:50|||||||||1
1724435580000|2024-08-23 17:53:00||319.54||319.54||319.54||319.49|0
1724435590000|2024-08-23 17:53:10|319.74|319.49|319.74|319.54|319.74|319.54|319.69|319.49|0
1724435600000|2024-08-23 17:53:20|319.69||319.74||319.74||319.69||0
1724435610000|2024-08-23 17:53:30||319.59||319.59||319.59||319.54|0
1724435620000|2024-08-23 17:53:40||319.54||319.54||319.54||319.54|0
1724435630000|2024-08-23 17:53:50||319.59||319.54||319.59||319.54|0
1724435650000|2024-08-23 17:54:10|319.69|319.49|319.74|319.54|319.74|319.54|319.69|319.49|0
1724435700000|2024-08-23 17:55:00|319.69|319.49|319.74|319.54|319.74|319.54|319.69|319.49|0
1724435710000|2024-08-23 17:55:10|319.69||319.74||319.74||319.69||0
1724435720000|2024-08-23 17:55:20|319.69||319.69||319.69||319.69||0
1724435730000|2024-08-23 17:55:30||319.49||319.49||319.49||319.49|0
1724435740000|2024-08-23 17:55:40||319.54||319.49||319.54||319.49|0
1724435760000|2024-08-23 17:56:00|319.64|319.44|319.64|319.44|319.69|319.44|319.64|319.44|0
1724435770000|2024-08-23 17:56:10|319.59|319.49|319.64|319.49|319.64|319.49|319.59|319.49|0
1724435780000|2024-08-23 17:56:20||319.44||319.44||319.49||319.44|0
1724435810000|2024-08-23 17:56:50|319.69|319.49|319.69|319.49|319.69|319.49|319.69|319.49|0
1724435820000|2024-08-23 17:57:00|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.44|0
1724435840000|2024-08-23 17:57:20||319.49||319.49||319.49||319.49|0
1724435860000|2024-08-23 17:57:40||319.44||319.44||319.44||319.44|0
1724435920000|2024-08-23 17:58:40||319.49||319.49||319.49||319.44|0
1724435970000|2024-08-23 17:59:30||319.44||319.44||319.44||319.44|0
1724436000000|2024-08-23 18:00:00|319.59||319.59||319.59||319.59||0
1724436030000|2024-08-23 18:00:30||319.39||319.39||319.39||319.39|1
1724436040000|2024-08-23 18:00:40||319.44||319.39||319.44||319.39|0
1724436050000|2024-08-23 18:00:50|319.54||319.54||319.54||319.54||0
1724436060000|2024-08-23 18:01:00|319.59|319.44|319.59|319.39|319.59|319.44|319.59|319.39|2
1724436070000|2024-08-23 18:01:10|319.54|319.44|319.59|319.44|319.59|319.44|319.54|319.44|1
1724436090000|2024-08-23 18:01:30||319.39||319.39||319.44||319.39|0
1724436100000|2024-08-23 18:01:40|319.54|319.44|319.59|319.39|319.59|319.44|319.54|319.39|1
1724436110000|2024-08-23 18:01:50||319.44||319.39||319.44||319.39|0
1724436120000|2024-08-23 18:02:00|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.39|0
1724436130000|2024-08-23 18:02:10||319.49||319.44||319.49||319.44|0
1724436150000|2024-08-23 18:02:30|319.59||319.64||319.64||319.59||0
1724436160000|2024-08-23 18:02:40|319.59||319.64||319.64||319.59||0
1724436190000|2024-08-23 18:03:10|319.59||319.59||319.64||319.59||0
1724436200000|2024-08-23 18:03:20|319.64||319.64||319.64||319.59||0
1724436220000|2024-08-23 18:03:40||319.49||319.44||319.49||319.44|1
1724436240000|2024-08-23 18:04:00||319.49||319.49||319.49||319.44|0
1724436250000|2024-08-23 18:04:10||319.44||319.44||319.44||319.44|0
1724436270000|2024-08-23 18:04:30|319.59|319.49|319.64|319.44|319.64|319.49|319.59|319.44|1
1724436280000|2024-08-23 18:04:40||319.49||319.49||319.49||319.44|0
1724436290000|2024-08-23 18:04:50|319.69||319.69||319.69||319.69||0
1724436300000|2024-08-23 18:05:00|319.64|319.44|319.69|319.49|319.69|319.49|319.64|319.44|0
1724436310000|2024-08-23 18:05:10|319.64|319.44|319.64|319.44|319.69|319.44|319.64|319.44|0
1724436340000|2024-08-23 18:05:40|319.59|319.39|319.59|319.39|319.59|319.44|319.59|319.39|0
1724436350000|2024-08-23 18:05:50|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.44|0
1724436360000|2024-08-23 18:06:00||319.49||319.44||319.49||319.44|0
1724436380000|2024-08-23 18:06:20|319.59||319.64||319.64||319.59||0
1724436400000|2024-08-23 18:06:40||319.49||319.44||319.49||319.44|0
1724436410000|2024-08-23 18:06:50|319.59||319.64||319.64||319.59||0
1724436440000|2024-08-23 18:07:20|319.59||319.64||319.64||319.59||0
1724436450000|2024-08-23 18:07:30||319.49||319.49||319.49||319.44|0
1724436460000|2024-08-23 18:07:40||319.44||319.44||319.49||319.44|0
1724436480000|2024-08-23 18:08:00|319.69|319.49|319.69|319.49|319.69|319.49|319.69|319.49|0
1724436490000|2024-08-23 18:08:10||319.54||319.54||319.54||319.49|0
1724436500000|2024-08-23 18:08:20||319.49||319.49||319.54||319.49|0
1724436540000|2024-08-23 18:09:00|319.64|319.44|319.69|319.49|319.69|319.49|319.64|319.44|0
1724436550000|2024-08-23 18:09:10|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.44|0
1724436610000|2024-08-23 18:10:10|319.69|319.49|319.69|319.49|319.69|319.49|319.69|319.49|0
1724436630000|2024-08-23 18:10:30|319.64|319.44|319.64|319.44|319.69|319.49|319.64|319.44|0
1724436640000|2024-08-23 18:10:40|319.69|319.49|319.69|319.49|319.69|319.49|319.64|319.44|0
1724436680000|2024-08-23 18:11:20|319.64||319.69||319.69||319.64||0
1724436710000|2024-08-23 18:11:50|319.64||319.64||319.69||319.64||0
1724436720000|2024-08-23 18:12:00|319.69||319.69||319.69||319.69||0
1724436730000|2024-08-23 18:12:10|319.64||319.64||319.64||319.64||0
1724436740000|2024-08-23 18:12:20|319.69|319.54|319.69|319.49|319.69|319.54|319.69|319.49|0
1724436750000|2024-08-23 18:12:30||319.54||319.54||319.54||319.49|0
1724436760000|2024-08-23 18:12:40|319.74||319.74||319.74||319.74||0
1724436810000|2024-08-23 18:13:30|319.79|319.59|319.79|319.59|319.79|319.59|319.79|319.59|0
1724436870000|2024-08-23 18:14:30|319.74|319.54|319.74|319.54|319.74|319.54|319.74|319.54|0
1724436920000|2024-08-23 18:15:20|319.69|319.49|319.69|319.49|319.69|319.49|319.69|319.49|1
1724436950000|2024-08-23 18:15:50||319.54||319.49||319.54||319.49|0
1724436960000|2024-08-23 18:16:00|319.74|319.54|319.74|319.54|319.74|319.54|319.74|319.54|2
1724436970000|2024-08-23 18:16:10|319.69|319.49|319.69|319.49|319.74|319.49|319.69|319.49|0
1724436980000|2024-08-23 18:16:20||319.54||319.54||319.54||319.49|0
1724436990000|2024-08-23 18:16:30|319.74||319.74||319.74||319.74||1
1724437030000|2024-08-23 18:17:10|319.69||319.69||319.74||319.69||0
1724437040000|2024-08-23 18:17:20|319.74|319.49|319.69|319.49|319.74|319.49|319.69|319.49|0
1724437050000|2024-08-23 18:17:30|319.64|319.54|319.69|319.49|319.69|319.54|319.64|319.49|0
1724437090000|2024-08-23 18:18:10||319.54||319.49||319.54||319.49|0
1724437100000|2024-08-23 18:18:20|319.64|319.54|319.64|319.49|319.64|319.54|319.64|319.49|0
1724437120000|2024-08-23 18:18:40||319.44||319.44||319.44||319.44|1
1724437130000|2024-08-23 18:18:50|319.59|319.49|319.69|319.49|319.69|319.49|319.59|319.49|1
1724437150000|2024-08-23 18:19:10|319.64||319.64||319.64||319.64||0
1724437210000|2024-08-23 18:20:10||319.44||319.44||319.44||319.44|0
1724437230000|2024-08-23 18:20:30|319.59||319.64||319.64||319.59||0
1724437260000|2024-08-23 18:21:00||319.49||319.44||319.49||319.44|0
1724437270000|2024-08-23 18:21:10||319.49||319.44||319.49||319.44|0
1724437310000|2024-08-23 18:21:50|319.59|319.39|319.59|319.39|319.59|319.39|319.59|319.39|0
1724437330000|2024-08-23 18:22:10|319.54||319.59||319.59||319.54||0
1724437340000|2024-08-23 18:22:20|319.54||319.54||319.59||319.54||0
1724437350000|2024-08-23 18:22:30|319.59|319.34|319.54|319.34|319.59|319.34|319.54|319.34|0
1724437360000|2024-08-23 18:22:40|319.49|319.29|319.44|319.29|319.49|319.29|319.44|319.29|0
1724437380000|2024-08-23 18:23:00|319.54|319.34|319.54|319.34|319.54|319.34|319.54|319.34|1
1724437400000|2024-08-23 18:23:20||319.39||319.39||319.39||319.34|0
1724437410000|2024-08-23 18:23:30||319.34||319.39||319.39||319.34|0
1724437430000|2024-08-23 18:23:50|319.59||319.59||319.59||319.59||0
1724437460000|2024-08-23 18:24:20||319.44||319.39||319.44||319.39|0
1724437480000|2024-08-23 18:24:40||319.44||319.44||319.44||319.39|0
1724437490000|2024-08-23 18:24:50|319.64||319.64||319.64||319.64||0
1724437510000|2024-08-23 18:25:10|||||||||1
1724437530000|2024-08-23 18:25:30||319.49||319.44||319.49||319.44|0
1724437540000|2024-08-23 18:25:40|319.59||319.59||319.64||319.59||0
1724437550000|2024-08-23 18:25:50||319.39||319.39||319.39||319.39|0
1724437600000|2024-08-23 18:26:40|319.64||319.64||319.64||319.64||0
1724437610000|2024-08-23 18:26:50||319.44||319.44||319.44||319.44|0
1724437690000|2024-08-23 18:28:10|319.59||319.64||319.64||319.59||0
1724437710000|2024-08-23 18:28:30||319.49||319.49||319.49||319.49|0
1724437730000|2024-08-23 18:28:50||319.44||319.49||319.49||319.44|0
1724437750000|2024-08-23 18:29:10||319.44||319.44||319.44||319.44|0
1724437780000|2024-08-23 18:29:40|319.59|319.39|319.59|319.44|319.64|319.44|319.59|319.39|0
1724437790000|2024-08-23 18:29:50|319.64||319.64||319.64||319.64||0
1724437800000|2024-08-23 18:30:00|319.59||319.59||319.64||319.59||0
1724437820000|2024-08-23 18:30:20|319.64||319.64||319.64||319.64||0
1724437840000|2024-08-23 18:30:40|319.59|319.39|319.59|319.39|319.64|319.39|319.59|319.39|0
1724437880000|2024-08-23 18:31:20|319.64||319.59||319.64||319.59||0
1724437900000|2024-08-23 18:31:40||319.34||319.39||319.39||319.34|0
1724437910000|2024-08-23 18:31:50|319.54|319.34|319.54|319.34|319.54|319.34|319.54|319.34|0
1724437940000|2024-08-23 18:32:20|319.59|319.39|319.59|319.39|319.59|319.39|319.59|319.39|0
1724437950000|2024-08-23 18:32:30|319.54|319.34|319.54|319.34|319.54|319.34|319.54|319.34|0
1724437980000|2024-08-23 18:33:00||319.39||319.34||319.39||319.34|1
1724437990000|2024-08-23 18:33:10|319.59|319.39|319.59|319.39|319.59|319.39|319.59|319.39|0
1724438000000|2024-08-23 18:33:20||319.44||319.39||319.44||319.39|0
1724438030000|2024-08-23 18:33:50|319.54||319.59||319.59||319.54||0
1724438040000|2024-08-23 18:34:00|319.54||319.59||319.59||319.54||0
1724438050000|2024-08-23 18:34:10|319.54||319.59||319.59||319.54||0
1724438070000|2024-08-23 18:34:30|319.54||319.59||319.59||319.54||0
1724438100000|2024-08-23 18:35:00|319.54|319.34|319.54|319.34|319.54|319.34|319.54|319.34|0
1724438130000|2024-08-23 18:35:30|319.59|319.39|319.59|319.39|319.59|319.39|319.59|319.39|0
1724438170000|2024-08-23 18:36:10||319.44||319.44||319.44||319.44|0
1724438180000|2024-08-23 18:36:20|319.64|319.39|319.64|319.44|319.64|319.44|319.64|319.39|0
1724438190000|2024-08-23 18:36:30|319.59|319.39|319.59|319.39|319.59|319.44|319.59|319.39|0
1724438210000|2024-08-23 18:36:50|319.54||319.54||319.54||319.54||0
1724438220000|2024-08-23 18:37:00|319.59||319.59||319.59||319.54||0
1724438240000|2024-08-23 18:37:20||319.44||319.39||319.44||319.39|0
1724438250000|2024-08-23 18:37:30||319.44||319.39||319.44||319.39|0
1724438290000|2024-08-23 18:38:10||319.44||319.44||319.44||319.39|0
1724438300000|2024-08-23 18:38:20|319.64|319.39|319.64|319.44|319.64|319.44|319.64|319.39|0
1724438360000|2024-08-23 18:39:20|319.59|319.39|319.64|319.44|319.64|319.44|319.59|319.39|0
1724438420000|2024-08-23 18:40:20||319.49||319.49||319.49||319.49|0
1724438430000|2024-08-23 18:40:30|319.69|319.44|319.69|319.49|319.69|319.49|319.69|319.44|0
1724438500000|2024-08-23 18:41:40|319.74|319.54|319.69|319.49|319.74|319.54|319.69|319.49|0
1724438510000|2024-08-23 18:41:50|319.64||319.69||319.69||319.64||0
1724438520000|2024-08-23 18:42:00|319.64||319.69||319.69||319.64||0
1724438530000|2024-08-23 18:42:10|319.64||319.69||319.69||319.64||0
1724438560000|2024-08-23 18:42:40|319.64||319.64||319.69||319.64||0
1724438570000|2024-08-23 18:42:50|319.69|319.44|319.64|319.44|319.69|319.44|319.59|319.44|0
1724438580000|2024-08-23 18:43:00|319.59||319.64||319.64||319.59||0
1724438600000|2024-08-23 18:43:20||319.49||319.44||319.49||319.44|0
1724438610000|2024-08-23 18:43:30|319.69|319.49|319.64|319.49|319.69|319.49|319.64|319.49|0
1724438620000|2024-08-23 18:43:40|319.69||319.64||319.69||319.64||0
1724438630000|2024-08-23 18:43:50|319.69||319.69||319.69||319.69||0
1724438650000|2024-08-23 18:44:10||319.54||319.49||319.54||319.49|0
1724438660000|2024-08-23 18:44:20||319.54||319.49||319.54||319.49|0
1724438670000|2024-08-23 18:44:30||319.54||319.49||319.54||319.49|0
1724438730000|2024-08-23 18:45:30|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.44|1
1724438740000|2024-08-23 18:45:40|319.69|319.49|319.69|319.49|319.69|319.49|319.69|319.49|0
1724438770000|2024-08-23 18:46:10||319.54||319.54||319.54||319.54|0
1724438780000|2024-08-23 18:46:20|319.74|319.49|319.74|319.54|319.74|319.54|319.74|319.49|0
1724438800000|2024-08-23 18:46:40|319.69|319.49|319.69|319.49|319.69|319.49|319.69|319.49|0
1724438820000|2024-08-23 18:47:00||319.54||319.54||319.54||319.54|0
1724438830000|2024-08-23 18:47:10||319.49||319.49||319.49||319.49|0
1724438860000|2024-08-23 18:47:40|319.64|319.44|319.69|319.49|319.69|319.49|319.64|319.44|0
1724438880000|2024-08-23 18:48:00||319.54||319.54||319.54||319.49|0
1724438890000|2024-08-23 18:48:10||319.49||319.49||319.49||319.49|0
1724438900000|2024-08-23 18:48:20||319.54||319.54||319.54||319.54|0
1724438910000|2024-08-23 18:48:30||319.49||319.49||319.49||319.49|0
1724438930000|2024-08-23 18:48:50||319.54||319.49||319.54||319.49|0
1724438940000|2024-08-23 18:49:00|319.64||319.64||319.69||319.64||0
1724438950000|2024-08-23 18:49:10|319.69||319.69||319.69||319.64||0
1724439000000|2024-08-23 18:50:00|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.44|0
1724439020000|2024-08-23 18:50:20|319.69|319.49|319.69|319.49|319.69|319.49|319.69|319.49|0
1724439040000|2024-08-23 18:50:40||319.54||319.49||319.54||319.49|0
1724439050000|2024-08-23 18:50:50|319.64||319.69||319.69||319.64||0
1724439060000|2024-08-23 18:51:00|319.64||319.69||319.69||319.64||0
1724439090000|2024-08-23 18:51:30|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.44|0
1724439100000|2024-08-23 18:51:40||319.49||319.49||319.49||319.44|0
1724439110000|2024-08-23 18:51:50||319.44||319.44||319.44||319.44|0
1724439160000|2024-08-23 18:52:40|319.69|319.49|319.69|319.54|319.69|319.54|319.69|319.49|0
1724439170000|2024-08-23 18:52:50||319.49||319.49||319.49||319.49|0
1724439180000|2024-08-23 18:53:00|319.64||319.69||319.69||319.64||0
1724439190000|2024-08-23 18:53:10|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.44|0
1724439200000|2024-08-23 18:53:20|319.69|319.49|319.69|319.49|319.69|319.49|319.69|319.44|0
1724439220000|2024-08-23 18:53:40||319.54||319.54||319.54||319.54|0
1724439230000|2024-08-23 18:53:50||319.49||319.49||319.49||319.49|0
1724439250000|2024-08-23 18:54:10|319.64|319.44|319.69|319.49|319.69|319.49|319.64|319.44|0
1724439260000|2024-08-23 18:54:20||319.44||319.49||319.49||319.44|0
1724439280000|2024-08-23 18:54:40|319.64|319.44|319.69|319.44|319.69|319.44|319.64|319.44|0
1724439290000|2024-08-23 18:54:50||319.49||319.49||319.49||319.49|0
1724439300000|2024-08-23 18:55:00|319.64|319.44|319.69|319.49|319.69|319.49|319.64|319.44|0
1724439350000|2024-08-23 18:55:50|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.44|0
1724439360000|2024-08-23 18:56:00|319.59||319.64||319.64||319.59||0
1724439390000|2024-08-23 18:56:30|319.59||319.59||319.64||319.59||0
1724439400000|2024-08-23 18:56:40|319.64||319.64||319.64||319.64||0
1724439420000|2024-08-23 18:57:00|319.59||319.64||319.64||319.59||0
1724439430000|2024-08-23 18:57:10|319.59|319.39|319.59|319.39|319.59|319.39|319.54|319.39|0
1724439440000|2024-08-23 18:57:20|319.64|319.44|319.59|319.39|319.64|319.44|319.59|319.39|0
1724439450000|2024-08-23 18:57:30|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.44|0
1724439460000|2024-08-23 18:57:40|319.59|319.39|319.59|319.39|319.59|319.39|319.59|319.39|0
1724439480000|2024-08-23 18:58:00|319.54||319.59||319.59||319.54||0
1724439490000|2024-08-23 18:58:10|319.54|319.34|319.54|319.34|319.59|319.34|319.54|319.34|0
1724439520000|2024-08-23 18:58:40|319.59|319.39|319.59|319.34|319.59|319.39|319.59|319.34|0
1724439530000|2024-08-23 18:58:50||319.39||319.39||319.39||319.39|0
1724439560000|2024-08-23 18:59:20||319.44||319.39||319.44||319.39|0
1724439570000|2024-08-23 18:59:30||319.44||319.44||319.44||319.44|0
1724439590000|2024-08-23 18:59:50|319.64||319.64||319.64||319.64||0
1724439610000|2024-08-23 19:00:10|319.59|319.39|319.59|319.39|319.59|319.39|319.59|319.39|0
1724439620000|2024-08-23 19:00:20||319.44||319.44||319.44||319.44|0
1724439630000|2024-08-23 19:00:30||319.39||319.39||319.39||319.39|0
1724439640000|2024-08-23 19:00:40|319.54|319.34|319.59|319.39|319.59|319.39|319.54|319.34|0
1724439650000|2024-08-23 19:00:50||319.34||319.39||319.39||319.34|0
1724439660000|2024-08-23 19:01:00|319.54|319.34|319.54|319.34|319.54|319.34|319.49|319.34|1
1724439700000|2024-08-23 19:01:40||319.39||319.34||319.39||319.34|0
1724439710000|2024-08-23 19:01:50||319.39||319.39||319.39||319.39|0
1724439720000|2024-08-23 19:02:00||319.34||319.39||319.39||319.34|0
1724439730000|2024-08-23 19:02:10||319.34||319.34||319.34||319.34|0
1724439740000|2024-08-23 19:02:20|319.49|319.29|319.49|319.29|319.54|319.29|319.49|319.29|0
1724439750000|2024-08-23 19:02:30|319.54|319.34|319.54|319.34|319.54|319.34|319.54|319.34|0
1724439780000|2024-08-23 19:03:00||319.39||319.39||319.39||319.39|0
1724439790000|2024-08-23 19:03:10|319.59||319.59||319.59||319.59||0
1724439800000|2024-08-23 19:03:20||319.34||319.34||319.34||319.34|0
1724439810000|2024-08-23 19:03:30||319.39||319.39||319.39||319.34|0
1724439870000|2024-08-23 19:04:30||319.34||319.34||319.34||319.34|0
1724439900000|2024-08-23 19:05:00||319.39||319.44||319.44||319.39|0
1724439910000|2024-08-23 19:05:10|319.64|319.39|319.59|319.39|319.64|319.39|319.59|319.39|0
1724439930000|2024-08-23 19:05:30|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.44|0
1724439940000|2024-08-23 19:05:40||319.39||319.39||319.44||319.39|0
1724439950000|2024-08-23 19:05:50||319.44||319.44||319.44||319.44|0
1724439960000|2024-08-23 19:06:00|319.59|319.39|319.59|319.39|319.59|319.39|319.59|319.39|0
1724439990000|2024-08-23 19:06:30|319.64|319.44|319.64|319.44|319.64|319.44|319.64|319.44|0
1724440000000|2024-08-23 19:06:40||319.39||319.39||319.39||319.39|0
1724440010000|2024-08-23 19:06:50|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|0
1724440020000|2024-08-23 19:07:00|319.64||319.64||319.64||319.64||0
1724440080000|2024-08-23 19:08:00|319.59|319.39|319.64|319.44|319.64|319.44|319.59|319.39|0
1724440100000|2024-08-23 19:08:20||319.39||319.39||319.39||319.39|0
1724440110000|2024-08-23 19:08:30||319.44||319.39||319.44||319.39|0
1724440120000|2024-08-23 19:08:40||319.44||319.44||319.44||319.44|0
1724440160000|2024-08-23 19:09:20||319.49||319.49||319.49||319.49|0
1724440170000|2024-08-23 19:09:30|319.69||319.69||319.69||319.69||0
1724440200000|2024-08-23 19:10:00|319.74|319.54|319.74|319.54|319.74|319.54|319.74|319.54|0
1724440230000|2024-08-23 19:10:30||319.59||319.59||319.59||319.59|0
1724440240000|2024-08-23 19:10:40||319.54||319.54||319.54||319.54|0
1724440270000|2024-08-23 19:11:10||319.59||319.59||319.59||319.59|0
1724440280000|2024-08-23 19:11:20|319.79||319.79||319.79||319.79||1
1724440300000|2024-08-23 19:11:40|319.84|319.64|319.84|319.64|319.84|319.69|319.84|319.64|1
1724440320000|2024-08-23 19:12:00|319.79|319.59|319.79|319.59|319.79|319.64|319.79|319.59|0
1724440400000|2024-08-23 19:13:20||319.64||319.64||319.64||319.64|0
1724440410000|2024-08-23 19:13:30|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|0
1724440420000|2024-08-23 19:13:40|319.89||319.89||319.89||319.89||0
1724440430000|2024-08-23 19:13:50|319.84||319.84||319.84||319.84||0
1724440440000|2024-08-23 19:14:00||319.64||319.64||319.69||319.64|0
1724440480000|2024-08-23 19:14:40|319.79|319.59|319.79|319.59|319.79|319.59|319.79|319.59|0
1724440490000|2024-08-23 19:14:50|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|0
1724440520000|2024-08-23 19:15:20|319.79||319.79||319.79||319.79||0
1724440530000|2024-08-23 19:15:30||319.59||319.59||319.59||319.59|0
1724440560000|2024-08-23 19:16:00|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|0
1724440570000|2024-08-23 19:16:10||319.69||319.64||319.69||319.64|0
1724440600000|2024-08-23 19:16:40|319.79||319.79||319.79||319.79||0
1724440620000|2024-08-23 19:17:00||319.59||319.59||319.59||319.59|0
1724440660000|2024-08-23 19:17:40|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|0
1724440740000|2024-08-23 19:19:00||319.69||319.69||319.69||319.69|0
1724440800000|2024-08-23 19:20:00|319.89||319.89||319.89||319.89||0
1724440810000|2024-08-23 19:20:10|319.84||319.84||319.84||319.84||0
1724440920000|2024-08-23 19:22:00||319.64||319.64||319.64||319.64|9
1724440940000|2024-08-23 19:22:20||319.69||319.64||319.69||319.64|0
1724440950000|2024-08-23 19:22:30||319.69||319.64||319.69||319.64|0
1724441000000|2024-08-23 19:23:20|319.89|319.69|319.89|319.69|319.89|319.74|319.89|319.69|2
1724441010000|2024-08-23 19:23:30|319.84||319.89||319.89||319.84||0
1724441020000|2024-08-23 19:23:40|319.84||319.89||319.89||319.84||0
1724441030000|2024-08-23 19:23:50|319.84||319.89||319.89||319.84||0
1724441040000|2024-08-23 19:24:00|319.84||319.89||319.89||319.84||0
1724441060000|2024-08-23 19:24:20||319.74||319.69||319.74||319.69|0
1724441080000|2024-08-23 19:24:40||319.74||319.74||319.74||319.74|0
1724441130000|2024-08-23 19:25:30|319.94||319.94||319.94||319.94||3
1724441140000|2024-08-23 19:25:40|319.89||319.89||319.94||319.89||0
1724441170000|2024-08-23 19:26:10|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|2
1724441180000|2024-08-23 19:26:20||319.74||319.74||319.74||319.74|0
1724441200000|2024-08-23 19:26:40|319.89||319.94||319.94||319.89||0
1724441230000|2024-08-23 19:27:10||319.79||319.74||319.79||319.74|0
1724441240000|2024-08-23 19:27:20||319.79||319.74||319.79||319.74|0
1724441270000|2024-08-23 19:27:50||319.79||319.79||319.79||319.74|0
1724441330000|2024-08-23 19:28:50|319.99|319.84|319.99|319.79|319.99|319.84|319.99|319.79|6
1724441340000|2024-08-23 19:29:00|319.94||319.94||319.99||319.94||0
1724441400000|2024-08-23 19:30:00||319.74||319.79||319.79||319.74|6
1724441440000|2024-08-23 19:30:40|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|4
1724441510000|2024-08-23 19:31:50|319.99|319.79|319.94|319.79|319.99|319.79|319.94|319.79|25
1724441520000|2024-08-23 19:32:00|319.99||319.94||319.99||319.94||10
1724441530000|2024-08-23 19:32:10|319.99||319.94||319.99||319.94||2
1724441600000|2024-08-23 19:33:20|319.99|319.84|319.99|319.79|319.99|319.84|319.99|319.79|5
1724441610000|2024-08-23 19:33:30||319.84||319.84||319.84||319.79|0
1724441620000|2024-08-23 19:33:40||319.79||319.79||319.84||319.79|0
1724441630000|2024-08-23 19:33:50||319.84||319.84||319.84||319.79|0
1724441640000|2024-08-23 19:34:00||319.79||319.84||319.84||319.79|3
1724441680000|2024-08-23 19:34:40|320.04||320.04||320.04||320.04||0
1724441690000|2024-08-23 19:34:50||319.89||319.89||319.89||319.89|2
1724441700000|2024-08-23 19:35:00|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.79|6
1724441710000|2024-08-23 19:35:10||319.79||319.79||319.79||319.79|3
1724441720000|2024-08-23 19:35:20||319.84||319.84||319.84||319.84|0
1724441730000|2024-08-23 19:35:30|319.94|319.79|319.99|319.79|319.99|319.79|319.94|319.79|1
1724441740000|2024-08-23 19:35:40|319.94||319.94||319.99||319.94||0
1724441750000|2024-08-23 19:35:50|319.99||319.99||319.99||319.94||0
1724441760000|2024-08-23 19:36:00|319.94|319.74|319.89|319.74|319.99|319.74|319.89|319.74|3
1724441780000|2024-08-23 19:36:20|319.94|319.79|319.99|319.79|319.99|319.84|319.94|319.79|11
1724441790000|2024-08-23 19:36:30|319.94||319.99||319.99||319.94||0
1724441800000|2024-08-23 19:36:40|319.94||319.99||319.99||319.94||0
1724441830000|2024-08-23 19:37:10||319.84||319.84||319.84||319.79|0
1724441940000|2024-08-23 19:39:00|319.94|319.79|319.89|319.74|319.99|319.84|319.89|319.74|3
1724441970000|2024-08-23 19:39:30|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|4
1724441980000|2024-08-23 19:39:40|319.99||319.94||319.99||319.94||4
1724442030000|2024-08-23 19:40:30||319.74||319.74||319.74||319.74|1
1724442050000|2024-08-23 19:40:50||319.79||319.79||319.79||319.79|0
1724442130000|2024-08-23 19:42:10|||||||||3
1724442140000|2024-08-23 19:42:20|319.99||319.99||319.99||319.94||4
1724442150000|2024-08-23 19:42:30|319.94||319.94||319.94||319.94||0
1724442210000|2024-08-23 19:43:30|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.79|9
1724442300000|2024-08-23 19:45:00||319.79||319.84||319.84||319.79|10
1724442310000|2024-08-23 19:45:10|319.94|319.79|319.99|319.79|319.99|319.84|319.94|319.79|3
1724442320000|2024-08-23 19:45:20|319.94|319.84|319.94|319.79|319.99|319.84|319.94|319.79|5
1724442330000|2024-08-23 19:45:30|319.99|319.74|319.94|319.74|319.99|319.74|319.89|319.74|6
1724442340000|2024-08-23 19:45:40|319.89|319.79|319.94|319.79|319.94|319.79|319.89|319.79|0
1724442360000|2024-08-23 19:46:00|319.99|319.84|319.94|319.79|319.99|319.84|319.94|319.79|3
1724442370000|2024-08-23 19:46:10|319.99|319.84|319.99|319.79|319.99|319.84|319.94|319.79|0
1724442380000|2024-08-23 19:46:20|319.94||319.94||319.94||319.94||0
1724442390000|2024-08-23 19:46:30|319.99||319.94||319.99||319.94||0
1724442410000|2024-08-23 19:46:50|319.99|319.84|319.99|319.79|319.99|319.84|319.99|319.79|3
1724442420000|2024-08-23 19:47:00||319.84||319.84||319.84||319.79|2
1724442430000|2024-08-23 19:47:10||319.79||319.84||319.84||319.79|0
1724442510000|2024-08-23 19:48:30|320.04|319.89|320.04|319.84|320.04|319.89|320.04|319.84|14
1724442520000|2024-08-23 19:48:40|319.99|319.89|319.99|319.84|320.04|319.89|319.99|319.84|14
1724442530000|2024-08-23 19:48:50|320.04|319.89|319.99|319.84|320.04|319.89|319.99|319.84|6
1724442540000|2024-08-23 19:49:00|||||||||2
1724442560000|2024-08-23 19:49:20|319.94|319.79|319.99|319.84|319.99|319.84|319.94|319.79|0
1724442570000|2024-08-23 19:49:30|319.94|319.79|319.99|319.84|319.99|319.84|319.94|319.79|0
1724442580000|2024-08-23 19:49:40||319.79||319.84||319.84||319.79|0
1724442600000|2024-08-23 19:50:00|320.04|319.89|319.99|319.84|320.09|319.94|319.99|319.84|24
1724442610000|2024-08-23 19:50:10|319.94|319.79|319.94|319.79|319.99|319.84|319.94|319.79|6
1724442620000|2024-08-23 19:50:20|319.99||319.94||319.99||319.94||0
1724442630000|2024-08-23 19:50:30|319.99|319.84|319.99|319.79|319.99|319.84|319.94|319.79|7
1724442640000|2024-08-23 19:50:40|319.94|319.84|319.99|319.79|319.99|319.84|319.94|319.79|0
1724442650000|2024-08-23 19:50:50|320.04|319.84|319.99|319.84|320.04|319.84|319.99|319.79|8
1724442660000|2024-08-23 19:51:00|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.84|0
1724442670000|2024-08-23 19:51:10|||||||||2
1724442690000|2024-08-23 19:51:30||319.84||319.89||319.89||319.84|2
1724442720000|2024-08-23 19:52:00|320.09|319.94|320.09|319.89|320.09|319.94|320.09|319.89|3
1724442730000|2024-08-23 19:52:10||319.94||319.94||319.94||319.94|0
1724442740000|2024-08-23 19:52:20|||||||||4
1724442750000|2024-08-23 19:52:30|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|4
1724442760000|2024-08-23 19:52:40|320.09|319.94|320.09|319.89|320.09|319.94|320.04|319.89|3
1724442770000|2024-08-23 19:52:50||319.94||319.89||319.94||319.89|0
1724442780000|2024-08-23 19:53:00||319.94||319.89||319.94||319.89|0
1724442790000|2024-08-23 19:53:10||319.94||319.94||319.94||319.94|0
1724442800000|2024-08-23 19:53:20|||||||||4
1724442830000|2024-08-23 19:53:50|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|3
1724442840000|2024-08-23 19:54:00|||||||||3
1724442870000|2024-08-23 19:54:30|||||||||2
1724442880000|2024-08-23 19:54:40|320.19|320.04|320.24|320.04|320.24|320.09|320.19|320.04|8
1724442890000|2024-08-23 19:54:50||320.09||320.04||320.09||320.04|0
1724442900000|2024-08-23 19:55:00||320.09||320.09||320.09||320.04|0
1724442910000|2024-08-23 19:55:10|320.29||320.24||320.29||320.24||3
1724442920000|2024-08-23 19:55:20|320.29||320.24||320.29||320.24||4
1724442930000|2024-08-23 19:55:30|320.29||320.24||320.29||320.24||0
1724442940000|2024-08-23 19:55:40|320.29|320.04|320.24|320.09|320.29|320.09|320.24|320.04|2
1724442950000|2024-08-23 19:55:50|320.19|320.04|320.24|320.04|320.24|320.04|320.19|320.04|3
1724442960000|2024-08-23 19:56:00|320.19||320.19||320.19||320.19||3
1724442970000|2024-08-23 19:56:10||319.99||320.04||320.04||319.99|1
1724442980000|2024-08-23 19:56:20|320.14|319.99|320.19|319.99|320.19|319.99|320.14|319.99|1
1724442990000|2024-08-23 19:56:30||320.04||320.04||320.04||319.99|1
1724443000000|2024-08-23 19:56:40|||||||||3
1724443020000|2024-08-23 19:57:00|||||||||5
1724443030000|2024-08-23 19:57:10|||||||||1
1724443040000|2024-08-23 19:57:20|320.14|319.99|320.14|319.99|320.19|319.99|320.14|319.99|4
1724443050000|2024-08-23 19:57:30|320.19|319.94|320.14|319.94|320.19|319.94|320.14|319.94|8
1724443060000|2024-08-23 19:57:40|320.09||320.09||320.14||320.09||0
1724443070000|2024-08-23 19:57:50|320.14|319.89|320.09|319.89|320.14|319.89|320.09|319.89|3
1724443080000|2024-08-23 19:58:00|320.14|319.94|320.09|319.89|320.14|319.94|320.09|319.89|10
1724443090000|2024-08-23 19:58:10|320.04|319.94|320.09|319.89|320.09|319.94|320.04|319.89|5
1724443100000|2024-08-23 19:58:20|320.04|319.94|320.04|319.89|320.09|319.94|320.04|319.89|6
1724443110000|2024-08-23 19:58:30|320.09|319.94|320.04|319.89|320.09|319.94|320.04|319.89|9
1724443120000|2024-08-23 19:58:40|320.09||320.04||320.09||320.04||6
1724443130000|2024-08-23 19:58:50|||||||||4
1724443140000|2024-08-23 19:59:00|320.09|319.94|320.09|319.89|320.09|319.94|320.09|319.89|5
1724443150000|2024-08-23 19:59:10|320.04|319.94|320.04|319.89|320.04|319.94|320.04|319.89|5
1724443160000|2024-08-23 19:59:20|320.09||320.04||320.09||320.04||9
1724443170000|2024-08-23 19:59:30|320.09|319.94|320.09|319.89|320.09|319.94|320.04|319.89|8
1724443180000|2024-08-23 19:59:40|320.04|319.94|320.14|319.99|320.14|319.99|320.04|319.94|12
1724443190000|2024-08-23 19:59:50|320.09|319.94|320.14|319.94|320.14|319.99|320.09|319.94|12
1724443200000|2024-08-23 20:00:00|320.09|319.89|320.04|319.84|320.09|319.89|320.04|319.84|1
1724443210000|2024-08-23 20:00:10|319.99|319.79|320.04|319.84|320.04|319.84|319.99|319.79|0
1724443220000|2024-08-23 20:00:20|319.99||319.99||319.99||319.99||0
1724443230000|2024-08-23 20:00:30|320.04|319.89|320.09|319.89|320.09|319.89|320.04|319.89|2
1724443240000|2024-08-23 20:00:40|320.04||320.04||320.04||320.04||0
1724443250000|2024-08-23 20:00:50||319.84||319.84||319.84||319.84|0
1724443260000|2024-08-23 20:01:00||319.89||319.84||319.89||319.84|0
1724443280000|2024-08-23 20:01:20|319.99||320.04||320.04||319.99||0
1724443310000|2024-08-23 20:01:50||319.89||319.84||319.89||319.84|0
1724443320000|2024-08-23 20:02:00||319.89||319.84||319.89||319.84|0
1724443330000|2024-08-23 20:02:10||319.89||319.84||319.89||319.84|0
1724443340000|2024-08-23 20:02:20||319.89||319.89||319.89||319.89|1
1724443360000|2024-08-23 20:02:40||319.84||319.84||319.89||319.84|0
1724443370000|2024-08-23 20:02:50||319.89||319.89||319.89||319.89|0
1724443380000|2024-08-23 20:03:00|320.09||320.09||320.09||320.09||0
1724443410000|2024-08-23 20:03:30|320.04|319.84|320.04|319.84|320.04|319.84|320.04|319.84|0
1724443440000|2024-08-23 20:04:00|320.09|319.89|320.09|319.89|320.09|319.89|320.09|319.89|0
1724443480000|2024-08-23 20:04:40|320.04||320.09||320.09||320.04||0
1724443490000|2024-08-23 20:04:50|320.04||320.04||320.04||320.04||0
1724443500000|2024-08-23 20:05:00|320.09||320.09||320.09||320.09||0
1724443510000|2024-08-23 20:05:10|320.04||320.09||320.09||320.04||0
1724443530000|2024-08-23 20:05:30||319.94||319.94||319.94||319.94|0
1724443550000|2024-08-23 20:05:50||319.89||319.89||319.89||319.89|2
1724443560000|2024-08-23 20:06:00|320.04||320.04||320.04||320.04||0
1724443830000|2024-08-23 20:10:30||319.84||319.84||319.84||319.84|0
1724443840000|2024-08-23 20:10:40|319.99||319.99||319.99||319.99||0
1724443910000|2024-08-23 20:11:50|320.04||319.99||320.04||319.99||0
1724443930000|2024-08-23 20:12:10|320.04||319.99||320.04||319.99||0
1724444010000|2024-08-23 20:13:30|320.04||319.99||320.04||319.99||0
1724444020000|2024-08-23 20:13:40|320.04||319.99||320.04||319.99||0
1724444090000|2024-08-23 20:14:50|320.04|319.79|319.99|319.79|320.04|319.79|319.99|319.79|0
1724444100000|2024-08-23 20:15:00||319.84||319.84||319.84||319.79|0
1724444120000|2024-08-23 20:15:20|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|4
1724444140000|2024-08-23 20:15:40|319.99||319.99||319.99||319.99||0
1724444160000|2024-08-23 20:16:00|||||||||2
1724444200000|2024-08-23 20:16:40|319.94||319.94||319.94||319.94||0
1724444220000|2024-08-23 20:17:00||319.74||319.79||319.79||319.74|0
1724444230000|2024-08-23 20:17:10|319.99||319.99||319.99||319.99||0
1724444250000|2024-08-23 20:17:30|319.94||319.94||319.94||319.94||0
1724444270000|2024-08-23 20:17:50|319.99||319.99||319.99||319.94||0
1724444280000|2024-08-23 20:18:00|319.94||319.94||319.94||319.94||0
1724444290000|2024-08-23 20:18:10|319.99||319.99||319.99||319.99||0
1724444310000|2024-08-23 20:18:30||319.84||319.84||319.84||319.84|0
1724444320000|2024-08-23 20:18:40||319.79||319.79||319.79||319.79|0
1724444330000|2024-08-23 20:18:50||319.84||319.79||319.84||319.79|0
1724444340000|2024-08-23 20:19:00||319.84||319.79||319.84||319.79|0
1724444400000|2024-08-23 20:20:00||319.84||319.79||319.84||319.79|0
1724444460000|2024-08-23 20:21:00||319.84||319.84||319.84||319.84|0
1724444500000|2024-08-23 20:21:40|320.04||320.04||320.04||320.04||0
1724444640000|2024-08-23 20:24:00|319.99||319.99||319.99||319.99||0
1724444650000|2024-08-23 20:24:10|320.04||320.04||320.04||319.99||0
1724444660000|2024-08-23 20:24:20|319.99||319.99||319.99||319.99||0
1724444670000|2024-08-23 20:24:30|320.04||320.04||320.04||320.04||0
1724444680000|2024-08-23 20:24:40||319.89||319.89||319.89||319.89|0
1724444690000|2024-08-23 20:24:50||319.84||319.84||319.84||319.84|0
1724444830000|2024-08-23 20:27:10|319.99||319.99||319.99||319.99||0
1724444850000|2024-08-23 20:27:30|320.04||319.99||320.04||319.99||0
1724444870000|2024-08-23 20:27:50|320.04||319.99||320.04||319.99||0
1724444900000|2024-08-23 20:28:20||319.79||319.79||319.79||319.79|0
1724444950000|2024-08-23 20:29:10|319.94||319.94||319.94||319.94||0
1724444990000|2024-08-23 20:29:50|319.99||319.99||319.99||319.99||0
1724445040000|2024-08-23 20:30:40|319.94||319.99||319.99||319.94||0
1724445050000|2024-08-23 20:30:50|319.94||319.94||319.94||319.94||0
1724445240000|2024-08-23 20:34:00|319.99||319.94||319.99||319.94||0
1724445330000|2024-08-23 20:35:30|319.99||319.99||319.99||319.99||0
1724445350000|2024-08-23 20:35:50||319.84||319.84||319.84||319.84|0
1724445360000|2024-08-23 20:36:00||319.79||319.84||319.84||319.79|0
1724445370000|2024-08-23 20:36:10||319.79||319.84||319.84||319.79|0
1724445400000|2024-08-23 20:36:40||319.79||319.79||319.79||319.79|0
1724445410000|2024-08-23 20:36:50|319.94||319.94||319.94||319.94||0
1724445430000|2024-08-23 20:37:10|319.99||319.99||319.99||319.99||0
1724445440000|2024-08-23 20:37:20|319.94||319.94||319.94||319.94||0
1724445470000|2024-08-23 20:37:50|319.99|319.84|319.99|319.79|319.99|319.84|319.99|319.79|0
1724445550000|2024-08-23 20:39:10|319.94||319.94||319.94||319.94||0
1724445570000|2024-08-23 20:39:30|319.99||319.99||319.99||319.99||0
1724445700000|2024-08-23 20:41:40|319.94||319.94||319.94||319.94||0
1724445720000|2024-08-23 20:42:00||319.74||319.74||319.74||319.74|1
1724445770000|2024-08-23 20:42:50|319.89|319.69|319.89|319.69|319.89|319.69|319.89|319.69|0
1724445820000|2024-08-23 20:43:40|319.99|319.74|319.94|319.74|319.99|319.74|319.94|319.74|0
1724445870000|2024-08-23 20:44:30|319.99|319.69|319.94|319.74|319.99|319.74|319.94|319.69|1
1724445960000|2024-08-23 20:46:00|319.99|319.79|319.99|319.79|319.99|319.79|319.99|319.79|1
1724445970000|2024-08-23 20:46:10|320.04||320.04||320.04||320.04||0
1724446060000|2024-08-23 20:47:40|320.14|319.84|320.14|319.84|320.14|319.84|320.14|319.84|0
1724446080000|2024-08-23 20:48:00|320.09|319.89|320.09|319.84|320.09|319.89|320.09|319.84|0
1724446090000|2024-08-23 20:48:10|320.14||320.14||320.14||320.14||0
1724446130000|2024-08-23 20:48:50|320.09||320.09||320.09||320.09||0
1724446150000|2024-08-23 20:49:10|320.14||320.14||320.14||320.14||0
1724446210000|2024-08-23 20:50:10||319.89||319.89||319.89||319.89|0
1724446250000|2024-08-23 20:50:50|320.09||320.09||320.09||320.09||0
1724446500000|2024-08-23 20:55:00|320.04|319.84|320.09|319.84|320.14|319.84|320.04|319.84|1
1724446510000|2024-08-23 20:55:10|320.14|319.89|320.09|319.89|320.14|319.89|320.09|319.89|0
1724446520000|2024-08-23 20:55:20|320.14||320.09||320.14||320.09||0
1724446530000|2024-08-23 20:55:30|320.04|319.84|320.04|319.84|320.04|319.84|320.04|319.84|0
1724446550000|2024-08-23 20:55:50|320.09|319.89|320.04|319.84|320.09|319.89|320.04|319.84|0
1724446610000|2024-08-23 20:56:50|||||||||1
1724446640000|2024-08-23 20:57:20|320.09||320.09||320.09||320.09||0
1724446650000|2024-08-23 20:57:30|320.04|320.14|320.29|320.14|320.29|320.14|320.04|320.14|36
1724446700000|2024-08-23 20:58:20|320.14|320.09|320.14|319.94|320.14|320.09|320.14|319.94|4
1724446760000|2024-08-23 20:59:20||319.99||319.94||319.99||319.94|0
1724446770000|2024-08-23 20:59:30||319.99||319.99||319.99||319.94|0
1724446780000|2024-08-23 20:59:40||319.94||319.94||319.94||319.94|0
1724623320000|2024-08-25 22:02:00|320.62|320.02|320.62|320.02|320.62|320.02|320.62|320.02|0
1724623340000|2024-08-25 22:02:20|320.72|320.12|320.72|320.12|320.72|320.12|320.72|320.12|0
1724623350000|2024-08-25 22:02:30|320.62|320.02|320.62|320.02|320.62|320.02|320.62|320.02|0
1724623380000|2024-08-25 22:03:00|320.72|320.12|320.62|320.02|320.72|320.12|320.62|320.02|0
1724623390000|2024-08-25 22:03:10|320.72|320.12|320.72|320.12|320.72|320.12|320.62|320.02|0
1724623400000|2024-08-25 22:03:20|320.62|320.02|320.72|320.12|320.72|320.12|320.62|320.02|0
1724623410000|2024-08-25 22:03:30|320.62|320.02|320.62|320.02|320.62|320.02|320.62|320.02|0
1724623420000|2024-08-25 22:03:40|320.72|320.12|320.72|320.12|320.72|320.12|320.62|320.02|0
1724623430000|2024-08-25 22:03:50|320.62|320.02|320.72|320.12|320.72|320.12|320.62|320.02|0
1724623440000|2024-08-25 22:04:00|320.62|320.02|320.72|320.12|320.72|320.12|320.62|320.02|0
1724623460000|2024-08-25 22:04:20|320.62|320.02|320.72|320.12|320.72|320.12|320.62|320.02|0
1724623640000|2024-08-25 22:07:20|320.82|320.22|320.82|320.22|320.82|320.22|320.82|320.22|0
1724623690000|2024-08-25 22:08:10|320.72|320.12|320.72|320.12|320.72|320.12|320.72|320.12|0
1724623700000|2024-08-25 22:08:20|320.82|320.22|320.82|320.22|320.82|320.22|320.72|320.12|0
1724623710000|2024-08-25 22:08:30|320.72|320.12|320.72|320.12|320.82|320.22|320.72|320.12|0
1724623740000|2024-08-25 22:09:00|320.82|320.22|320.72|320.12|320.82|320.22|320.72|320.12|0
1724623760000|2024-08-25 22:09:20|320.82|320.22|320.82|320.22|320.82|320.22|320.82|320.22|0
1724623790000|2024-08-25 22:09:50|320.72|320.12|320.82|320.22|320.82|320.22|320.72|320.12|0
1724623810000|2024-08-25 22:10:10|320.72|320.12|320.82|320.22|320.82|320.22|320.72|320.12|0
1724624090000|2024-08-25 22:14:50|320.72|320.12|320.72|320.12|320.72|320.12|320.72|320.12|0
1724624280000|2024-08-25 22:18:00|320.82|320.22|320.82|320.22|320.82|320.22|320.82|320.22|0
1724624310000|2024-08-25 22:18:30|320.72|320.12|320.72|320.12|320.72|320.12|320.72|320.12|0
1724624420000|2024-08-25 22:20:20|320.82|320.22|320.82|320.22|320.82|320.22|320.82|320.22|0
1724624430000|2024-08-25 22:20:30|320.72|320.12|320.72|320.12|320.72|320.12|320.72|320.12|0
1724624540000|2024-08-25 22:22:20|320.82|320.22|320.82|320.22|320.82|320.22|320.82|320.22|0
1724624550000|2024-08-25 22:22:30|320.72|320.12|320.72|320.12|320.82|320.22|320.72|320.12|0
1724624810000|2024-08-25 22:26:50|320.62|320.02|320.62|320.02|320.62|320.02|320.62|320.02|0
1724624880000|2024-08-25 22:28:00|320.52|319.92|320.52|319.92|320.52|319.92|320.52|319.92|0
1724624890000|2024-08-25 22:28:10|320.62|320.02|320.62|320.02|320.62|320.02|320.52|319.92|0
1724624910000|2024-08-25 22:28:30|320.52|319.92|320.62|320.02|320.62|320.02|320.52|319.92|0
1724625050000|2024-08-25 22:30:50|320.52|319.92|320.62|320.02|320.62|320.02|320.52|319.92|0
1724625060000|2024-08-25 22:31:00|320.52|319.92|320.62|320.02|320.62|320.02|320.52|319.92|0
1724625070000|2024-08-25 22:31:10|320.52|319.92|320.62|320.02|320.62|320.02|320.52|319.92|0
1724625130000|2024-08-25 22:32:10|320.52|319.92|320.52|319.92|320.52|319.92|320.52|319.92|0
1724625230000|2024-08-25 22:33:50|320.42|319.82|320.42|319.82|320.42|319.82|320.42|319.82|0
1724625240000|2024-08-25 22:34:00|320.32|319.72|320.32|319.72|320.32|319.72|320.32|319.72|0
1724625250000|2024-08-25 22:34:10|320.42|319.82|320.32|319.72|320.42|319.82|320.32|319.72|0
1724625260000|2024-08-25 22:34:20|320.42|319.82|320.42|319.82|320.42|319.82|320.42|319.82|0
1724625300000|2024-08-25 22:35:00|320.32|319.72|320.32|319.72|320.32|319.72|320.32|319.72|0
1724625320000|2024-08-25 22:35:20|320.42|319.82|320.42|319.82|320.42|319.82|320.32|319.72|0
1724625330000|2024-08-25 22:35:30|320.32|319.72|320.32|319.72|320.42|319.82|320.32|319.72|0
1724625340000|2024-08-25 22:35:40|320.42|319.82|320.42|319.82|320.42|319.82|320.42|319.82|0
1724625360000|2024-08-25 22:36:00|320.32|319.72|320.32|319.72|320.32|319.72|320.32|319.72|0
1724625370000|2024-08-25 22:36:10|320.42|319.82|320.42|319.82|320.42|319.82|320.42|319.82|0
1724625450000|2024-08-25 22:37:30|320.32|319.72|320.32|319.72|320.42|319.82|320.32|319.72|0
1724625500000|2024-08-25 22:38:20|320.42|319.82|320.42|319.82|320.42|319.82|320.42|319.82|0
1724625510000|2024-08-25 22:38:30|320.32|319.72|320.42|319.82|320.42|319.82|320.32|319.72|0
1724625520000|2024-08-25 22:38:40|320.32|319.72|320.32|319.72|320.32|319.72|320.32|319.72|0
1724625830000|2024-08-25 22:43:50|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724625880000|2024-08-25 22:44:40|320.32|319.72|320.32|319.72|320.32|319.72|320.32|319.72|0
1724625890000|2024-08-25 22:44:50|320.22|319.62|320.32|319.72|320.32|319.72|320.22|319.62|0
1724625900000|2024-08-25 22:45:00|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724625950000|2024-08-25 22:45:50|320.32|319.72|320.32|319.72|320.32|319.72|320.32|319.72|0
1724625960000|2024-08-25 22:46:00|320.22|319.62|320.32|319.72|320.32|319.72|320.22|319.62|0
1724626110000|2024-08-25 22:48:30|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724626220000|2024-08-25 22:50:20|320.32|319.72|320.32|319.72|320.32|319.72|320.32|319.72|0
1724626230000|2024-08-25 22:50:30|320.22|319.62|320.32|319.72|320.32|319.72|320.22|319.62|0
1724626260000|2024-08-25 22:51:00|320.22|319.62|320.32|319.72|320.32|319.72|320.22|319.62|0
1724626270000|2024-08-25 22:51:10|320.22|319.62|320.32|319.72|320.32|319.72|320.22|319.62|0
1724626300000|2024-08-25 22:51:40|320.22|319.62|320.32|319.72|320.32|319.72|320.22|319.62|0
1724626310000|2024-08-25 22:51:50|320.22|319.62|320.32|319.72|320.32|319.72|320.22|319.62|0
1724626330000|2024-08-25 22:52:10|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724626340000|2024-08-25 22:52:20|320.32|319.72|320.22|319.62|320.32|319.72|320.22|319.62|0
1724626350000|2024-08-25 22:52:30|320.32|319.72|320.32|319.72|320.32|319.72|320.22|319.62|0
1724626520000|2024-08-25 22:55:20|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724626540000|2024-08-25 22:55:40|320.32|319.72|320.32|319.72|320.32|319.72|320.32|319.72|0
1724626560000|2024-08-25 22:56:00|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724626570000|2024-08-25 22:56:10|320.32|319.72|320.32|319.72|320.32|319.72|320.32|319.72|0
1724626680000|2024-08-25 22:58:00|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724626800000|2024-08-25 23:00:00|320.12|319.52|320.12|319.52|320.12|319.52|320.12|319.52|0
1724626850000|2024-08-25 23:00:50|320.22|319.62|320.12|319.52|320.22|319.62|320.12|319.52|0
1724626930000|2024-08-25 23:02:10|320.22|319.62|320.12|319.52|320.22|319.62|320.12|319.52|0
1724626950000|2024-08-25 23:02:30|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724626980000|2024-08-25 23:03:00|320.12|319.52|320.12|319.52|320.12|319.52|320.12|319.52|0
1724627180000|2024-08-25 23:06:20|320.22|319.62|320.12|319.52|320.22|319.62|320.12|319.52|0
1724627360000|2024-08-25 23:09:20|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724627400000|2024-08-25 23:10:00|320.12|319.52|320.22|319.62|320.22|319.62|320.12|319.52|0
1724627450000|2024-08-25 23:10:50|320.12|319.52|320.12|319.52|320.12|319.52|320.12|319.52|0
1724627460000|2024-08-25 23:11:00|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724627800000|2024-08-25 23:16:40|320.12|319.52|320.12|319.52|320.22|319.62|320.12|319.52|0
1724628010000|2024-08-25 23:20:10|320.02|319.42|320.12|319.52|320.12|319.52|320.02|319.42|0
1724628050000|2024-08-25 23:20:50|320.02|319.42|320.12|319.52|320.12|319.52|320.02|319.42|0
1724628320000|2024-08-25 23:25:20|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724628390000|2024-08-25 23:26:30|320.12|319.52|320.12|319.52|320.12|319.52|320.12|319.52|0
1724628440000|2024-08-25 23:27:20|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724628820000|2024-08-25 23:33:40|320.12|319.52|320.22|319.62|320.22|319.62|320.12|319.52|0
1724628870000|2024-08-25 23:34:30|320.12|319.52|320.12|319.52|320.22|319.62|320.12|319.52|0
1724628940000|2024-08-25 23:35:40|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724628950000|2024-08-25 23:35:50|320.12|319.52|320.12|319.52|320.12|319.52|320.12|319.52|0
1724628970000|2024-08-25 23:36:10|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724629130000|2024-08-25 23:38:50|320.12|319.52|320.12|319.52|320.12|319.52|320.12|319.52|0
1724629160000|2024-08-25 23:39:20|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724629310000|2024-08-25 23:41:50|320.12|319.52|320.12|319.52|320.12|319.52|320.12|319.52|0
1724629410000|2024-08-25 23:43:30|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724629420000|2024-08-25 23:43:40|320.12|319.52|320.22|319.62|320.22|319.62|320.12|319.52|0
1724629510000|2024-08-25 23:45:10|320.32|319.72|320.22|319.62|320.32|319.72|320.22|319.62|0
1724629940000|2024-08-25 23:52:20|320.32|319.72|320.32|319.72|320.32|319.72|320.22|319.62|0
1724629980000|2024-08-25 23:53:00|320.22|319.62|320.32|319.72|320.32|319.72|320.22|319.62|0
1724630460000|2024-08-26 00:01:00|320.42|319.82|320.42|319.82|320.42|319.82|320.42|319.82|0
1724630790000|2024-08-26 00:06:30|320.32|319.72|320.42|319.82|320.42|319.82|320.32|319.72|0
1724630870000|2024-08-26 00:07:50|320.32|319.72|320.32|319.72|320.32|319.72|320.32|319.72|0
1724631040000|2024-08-26 00:10:40|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724631120000|2024-08-26 00:12:00|320.32|319.72|320.32|319.72|320.32|319.72|320.32|319.72|0
1724631340000|2024-08-26 00:15:40|320.22|319.62|320.32|319.72|320.32|319.72|320.22|319.62|0
1724631440000|2024-08-26 00:17:20|320.42|319.82|320.42|319.82|320.42|319.82|320.32|319.72|0
1724631450000|2024-08-26 00:17:30|320.32|319.72|320.42|319.82|320.42|319.82|320.32|319.72|0
1724631460000|2024-08-26 00:17:40|320.32|319.72|320.32|319.72|320.32|319.72|320.32|319.72|0
1724631480000|2024-08-26 00:18:00|320.42|319.82|320.32|319.72|320.42|319.82|320.32|319.72|0
1724631490000|2024-08-26 00:18:10|320.42|319.82|320.42|319.82|320.42|319.82|320.32|319.72|0
1724631500000|2024-08-26 00:18:20|320.32|319.72|320.32|319.72|320.32|319.72|320.32|319.72|0
1724631510000|2024-08-26 00:18:30|320.42|319.82|320.42|319.82|320.42|319.82|320.42|319.82|0
1724631560000|2024-08-26 00:19:20|320.32|319.72|320.32|319.72|320.32|319.72|320.32|319.72|0
1724631580000|2024-08-26 00:19:40|320.42|319.82|320.42|319.82|320.42|319.82|320.32|319.72|0
1724631650000|2024-08-26 00:20:50|320.32|319.72|320.22|319.62|320.32|319.72|320.22|319.62|0
1724631710000|2024-08-26 00:21:50|320.32|319.72|320.32|319.72|320.32|319.72|320.32|319.72|0
1724631720000|2024-08-26 00:22:00|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724631840000|2024-08-26 00:24:00|320.12|319.52|320.22|319.62|320.22|319.62|320.12|319.52|0
1724631870000|2024-08-26 00:24:30|320.12|319.52|320.12|319.52|320.12|319.52|320.12|319.52|0
1724631880000|2024-08-26 00:24:40|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724631900000|2024-08-26 00:25:00|320.12|319.52|320.12|319.52|320.22|319.62|320.12|319.52|0
1724631910000|2024-08-26 00:25:10|320.22|319.62|320.22|319.62|320.22|319.62|320.22|319.62|0
1724631930000|2024-08-26 00:25:30|320.12|319.52|320.22|319.62|320.22|319.62|320.12|319.52|0
1724631940000|2024-08-26 00:25:40|320.12|319.52|320.22|319.62|320.22|319.62|320.12|319.52|0
1724631950000|2024-08-26 00:25:50|320.12|319.52|320.12|319.52|320.22|319.62|320.12|319.52|0
1724632200000|2024-08-26 00:30:00|319.07|318.72|318.87|318.57|319.22|318.92|318.87|318.57|146
1724632210000|2024-08-26 00:30:10|318.82|318.52|318.67|318.42|318.82|318.52|318.67|318.42|40
1724632220000|2024-08-26 00:30:20|||||||||1
1724632230000|2024-08-26 00:30:30|318.62|318.47|318.52|318.37|318.62|318.47|318.47|318.22|16
1724632240000|2024-08-26 00:30:40|318.57|318.42|318.72|318.47|318.77|318.57|318.57|318.42|28
1724632250000|2024-08-26 00:30:50|318.62|318.37|318.52|318.27|318.62|318.37|318.52|318.27|13
1724632260000|2024-08-26 00:31:00|318.57|318.32|318.62|318.37|318.62|318.37|318.52|318.32|9
1724632270000|2024-08-26 00:31:10|318.57|318.42|318.52|318.37|318.57|318.42|318.52|318.37|13
1724632280000|2024-08-26 00:31:20|318.57||318.57||318.57||318.57||11
1724632290000|2024-08-26 00:31:30|318.62|318.42|318.67|318.47|318.67|318.47|318.62|318.37|23
1724632300000|2024-08-26 00:31:40||318.52||318.47||318.52||318.47|0
1724632310000|2024-08-26 00:31:50|||||||||11
1724632320000|2024-08-26 00:32:00|318.82|318.52|318.82|318.62|318.82|318.62|318.82|318.52|9
1724632330000|2024-08-26 00:32:10|318.92|318.72|318.87|318.67|318.92|318.72|318.87|318.67|11
1724632350000|2024-08-26 00:32:30|318.82|318.72|318.72|318.57|318.82|318.72|318.67|318.52|11
1724632360000|2024-08-26 00:32:40|318.77|318.62|318.77|318.57|318.77|318.62|318.72|318.57|12
1724632370000|2024-08-26 00:32:50||318.62||318.62||318.62||318.62|0
1724632380000|2024-08-26 00:33:00|318.82|318.67|318.87|318.67|318.87|318.67|318.82|318.67|7
1724632390000|2024-08-26 00:33:10|318.92|318.72|318.92|318.72|318.92|318.72|318.92|318.72|6
1724632410000|2024-08-26 00:33:30|||||||||1
1724632440000|2024-08-26 00:34:00|||||||||1
1724632500000|2024-08-26 00:35:00|318.97|318.82|318.82|318.62|319.02|318.82|318.82|318.62|27
1724632600000|2024-08-26 00:36:40|318.87|318.67|318.92|318.72|318.92|318.72|318.87|318.67|15
1724632610000|2024-08-26 00:36:50|318.97|318.77|318.97|318.77|318.97|318.77|318.92|318.77|2
1724632620000|2024-08-26 00:37:00||318.82||318.82||318.82||318.77|5
1724632630000|2024-08-26 00:37:10|319.02|318.87|319.07|318.92|319.07|318.92|319.02|318.87|5
1724632640000|2024-08-26 00:37:20|319.12|318.97|319.17|318.97|319.32|319.07|319.07|318.97|26
1724632660000|2024-08-26 00:37:40|319.22|319.02|319.27|319.07|319.27|319.07|319.22|319.02|4
1724632670000|2024-08-26 00:37:50||319.12||319.12||319.12||319.12|1
1724632680000|2024-08-26 00:38:00|319.22|319.07|319.22|319.07|319.27|319.07|319.22|319.02|15
1724632690000|2024-08-26 00:38:10|319.27||319.27||319.27||319.27||0
1724632720000|2024-08-26 00:38:40|||||||||3
1724632730000|2024-08-26 00:38:50||319.12||319.12||319.12||319.12|0
1724632740000|2024-08-26 00:39:00|319.32||319.27||319.32||319.27||3
1724632750000|2024-08-26 00:39:10|||||||||2
1724632760000|2024-08-26 00:39:20|319.22|319.07|319.12|318.92|319.22|319.07|319.12|318.92|12
1724632800000|2024-08-26 00:40:00||318.97||318.92||318.97||318.92|3
1724632820000|2024-08-26 00:40:20|319.07||319.12||319.12||319.07||2
1724632850000|2024-08-26 00:40:50||318.97||318.97||318.97||318.92|0
1724632860000|2024-08-26 00:41:00|319.17|319.02|319.32|319.12|319.32|319.12|319.17|319.02|14
1724632880000|2024-08-26 00:41:20|319.27|319.02|319.22|319.02|319.27|319.02|319.22|319.02|10
1724632910000|2024-08-26 00:41:50|319.17||319.17||319.17||319.17||1
1724632920000|2024-08-26 00:42:00|319.22|319.07|319.27|319.07|319.27|319.07|319.22|319.07|8
1724632940000|2024-08-26 00:42:20||319.12||319.12||319.12||319.12|0
1724632970000|2024-08-26 00:42:50|||||||||2
1724632990000|2024-08-26 00:43:10||319.07||319.07||319.07||319.07|4
1724633000000|2024-08-26 00:43:20|||||||||4
1724633010000|2024-08-26 00:43:30|||||||||46
1724633020000|2024-08-26 00:43:40|319.22||319.22||319.22||319.22||3
1724633030000|2024-08-26 00:43:50|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|4
1724633040000|2024-08-26 00:44:00|319.22||319.22||319.22||319.22||10
1724633070000|2024-08-26 00:44:30|||||||||3
1724633100000|2024-08-26 00:45:00|319.27|319.07|319.27|319.12|319.27|319.12|319.27|319.07|8
1724633110000|2024-08-26 00:45:10|319.32|319.17|319.32|319.17|319.37|319.17|319.32|319.17|6
1724633130000|2024-08-26 00:45:30|||||||||4
1724633140000|2024-08-26 00:45:40|319.17|319.02|319.17|318.97|319.17|319.02|319.17|318.97|11
1724633150000|2024-08-26 00:45:50|319.22|319.02|319.22|319.07|319.27|319.12|319.22|319.02|17
1724633170000|2024-08-26 00:46:10|||||||||3
1724633190000|2024-08-26 00:46:30|319.27|319.12|319.32|319.12|319.32|319.12|319.27|319.12|8
1724633200000|2024-08-26 00:46:40|319.37|319.17|319.32|319.17|319.42|319.22|319.32|319.17|6
1724633220000|2024-08-26 00:47:00|319.27|319.12|319.32|319.12|319.32|319.12|319.27|319.12|7
1724633230000|2024-08-26 00:47:10|319.37|319.17|319.42|319.22|319.42|319.22|319.37|319.17|2
1724633240000|2024-08-26 00:47:20||319.27||319.22||319.27||319.22|1
1724633250000|2024-08-26 00:47:30||319.27||319.27||319.27||319.22|0
1724633260000|2024-08-26 00:47:40|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|4
1724633270000|2024-08-26 00:47:50|319.42||319.42||319.42||319.42||0
1724633280000|2024-08-26 00:48:00|319.47|319.27|319.47|319.32|319.52|319.32|319.47|319.27|6
1724633290000|2024-08-26 00:48:10|319.42|319.27|319.32|319.17|319.42|319.27|319.32|319.17|3
1724633300000|2024-08-26 00:48:20|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|7
1724633330000|2024-08-26 00:48:50|||||||||2
1724633370000|2024-08-26 00:49:30|319.32||319.32||319.32||319.27||8
1724633400000|2024-08-26 00:50:00|319.37|319.17|319.37|319.22|319.37|319.22|319.37|319.17|12
1724633410000|2024-08-26 00:50:10|319.42|319.27|319.42|319.27|319.42|319.27|319.42|319.27|8
1724633440000|2024-08-26 00:50:40|319.47||319.47||319.47||319.47||4
1724633450000|2024-08-26 00:50:50|319.42|319.32|319.32|319.17|319.42|319.32|319.32|319.17|14
1724633460000|2024-08-26 00:51:00|319.27|319.12|319.32|319.17|319.32|319.17|319.27|319.12|13
1724633470000|2024-08-26 00:51:10|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|6
1724633490000|2024-08-26 00:51:30|||||||||2
1724633520000|2024-08-26 00:52:00|||||||||2
1724633530000|2024-08-26 00:52:10|319.22|319.07|319.22|319.02|319.22|319.07|319.12|318.97|24
1724633540000|2024-08-26 00:52:20|319.27|319.07|319.27|319.07|319.27|319.12|319.27|319.07|3
1724633550000|2024-08-26 00:52:30||319.12||319.07||319.12||319.07|2
1724633560000|2024-08-26 00:52:40||319.12||319.12||319.12||319.12|0
1724633580000|2024-08-26 00:53:00|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|2
1724633590000|2024-08-26 00:53:10|319.37||319.37||319.37||319.37||0
1724633600000|2024-08-26 00:53:20|319.32||319.32||319.32||319.32||2
1724633610000|2024-08-26 00:53:30|319.37||319.37||319.37||319.37||1
1724633620000|2024-08-26 00:53:40||319.22||319.22||319.22||319.22|1
1724633630000|2024-08-26 00:53:50|319.42|319.27|319.47|319.27|319.47|319.27|319.42|319.27|3
1724633650000|2024-08-26 00:54:10|||||||||2
1724633680000|2024-08-26 00:54:40|||||||||1
1724633690000|2024-08-26 00:54:50|319.42|319.32|319.32|319.17|319.42|319.32|319.32|319.17|12
1724633700000|2024-08-26 00:55:00|319.37||319.32||319.37||319.32||5
1724633710000|2024-08-26 00:55:10|||||||||2
1724633720000|2024-08-26 00:55:20|319.37||319.37||319.37||319.37||8
1724633740000|2024-08-26 00:55:40|||||||||1
1724633750000|2024-08-26 00:55:50|||||||||2
1724633760000|2024-08-26 00:56:00|319.42|319.22|319.42|319.27|319.42|319.27|319.42|319.22|12
1724633770000|2024-08-26 00:56:10|319.47||319.42||319.47||319.42||2
1724633790000|2024-08-26 00:56:30|||||||||1
1724633810000|2024-08-26 00:56:50|319.37|319.22|319.37|319.17|319.37|319.22|319.37|319.17|19
1724633830000|2024-08-26 00:57:10|319.32|319.22|319.17|319.02|319.32|319.22|319.17|319.02|11
1724633840000|2024-08-26 00:57:20|319.22|319.07|319.17|319.02|319.27|319.07|319.17|319.02|18
1724633860000|2024-08-26 00:57:40|319.12|318.97|319.07|318.92|319.12|318.97|319.07|318.92|11
1724633870000|2024-08-26 00:57:50|319.12||319.07||319.12||319.07||1
1724633880000|2024-08-26 00:58:00|319.12||319.07||319.12||319.07||1
1724633890000|2024-08-26 00:58:10|319.12||319.07||319.12||319.07||6
1724633900000|2024-08-26 00:58:20|||||||||4
1724633910000|2024-08-26 00:58:30|||||||||1
1724633920000|2024-08-26 00:58:40|319.12|318.97|319.22|319.07|319.27|319.12|319.12|318.97|24
1724633930000|2024-08-26 00:58:50|319.27||319.22||319.27||319.22||2
1724633940000|2024-08-26 00:59:00|319.27|319.12|319.27|319.12|319.32|319.12|319.27|319.12|4
1724633950000|2024-08-26 00:59:10|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|7
1724633960000|2024-08-26 00:59:20|319.27||319.22||319.27||319.22||5
1724633970000|2024-08-26 00:59:30|319.17|319.02|319.17|319.02|319.22|319.02|319.17|319.02|7
1724633980000|2024-08-26 00:59:40|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|3
1724634000000|2024-08-26 01:00:00|319.27|319.12|319.82|319.62|319.82|319.62|319.27|319.12|59
1724634010000|2024-08-26 01:00:10|319.57|319.32|319.62|319.42|319.82|319.57|319.52|319.32|50
1724634020000|2024-08-26 01:00:20|319.72|319.52|319.92|319.72|319.92|319.72|319.72|319.52|19
1724634030000|2024-08-26 01:00:30|319.97|319.77|319.92|319.72|319.97|319.77|319.87|319.72|95
1724634040000|2024-08-26 01:00:40|319.97|319.77|320.17|319.97|320.27|320.07|319.97|319.77|65
1724634050000|2024-08-26 01:00:50|320.12|320.02|320.22|320.02|320.22|320.07|320.12|319.97|15
1724634060000|2024-08-26 01:01:00|320.17|319.92|320.07|319.87|320.22|320.02|320.02|319.82|29
1724634070000|2024-08-26 01:01:10|320.02|319.77|319.92|319.67|320.02|319.77|319.92|319.67|10
1724634080000|2024-08-26 01:01:20|319.87|319.62|319.82|319.62|319.87|319.62|319.82|319.62|8
1724634090000|2024-08-26 01:01:30|319.87|319.67|320.02|319.87|320.12|319.97|319.87|319.67|40
1724634100000|2024-08-26 01:01:40|320.07|319.92|320.12|319.87|320.12|319.92|320.07|319.87|20
1724634110000|2024-08-26 01:01:50|320.02|319.92|319.92|319.72|320.02|319.92|319.92|319.72|16
1724634120000|2024-08-26 01:02:00|319.97|319.77|320.02|319.82|320.02|319.82|319.97|319.77|11
1724634130000|2024-08-26 01:02:10|319.97|319.72|319.87|319.67|319.97|319.77|319.87|319.67|24
1724634140000|2024-08-26 01:02:20|319.92|319.72|319.87|319.67|319.97|319.77|319.87|319.67|11
1724634150000|2024-08-26 01:02:30|319.82|319.62|319.82|319.62|319.82|319.62|319.82|319.62|2
1724634160000|2024-08-26 01:02:40|319.92|319.67|319.97|319.77|320.02|319.77|319.92|319.67|8
1724634170000|2024-08-26 01:02:50|319.92|319.82|319.82|319.62|319.92|319.82|319.82|319.62|26
1724634180000|2024-08-26 01:03:00|319.77|319.57|319.67|319.47|319.77|319.57|319.67|319.47|16
1724634190000|2024-08-26 01:03:10|319.72|319.52|319.72|319.52|319.82|319.57|319.72|319.52|8
1724634200000|2024-08-26 01:03:20|319.67|319.47|319.67|319.47|319.67|319.52|319.67|319.47|1
1724634210000|2024-08-26 01:03:30|319.62|319.27|319.47|319.27|319.62|319.27|319.47|319.27|25
1724634220000|2024-08-26 01:03:40|||||||||3
1724634230000|2024-08-26 01:03:50|319.42|319.22|319.37|319.17|319.42|319.22|319.37|319.17|13
1724634240000|2024-08-26 01:04:00|319.32|319.22|319.17|318.97|319.32|319.22|319.17|318.97|19
1724634250000|2024-08-26 01:04:10|319.22|319.02|319.32|319.17|319.32|319.17|319.22|319.02|57
1724634260000|2024-08-26 01:04:20|319.42|319.12|319.47|319.22|319.47|319.22|319.42|319.07|13
1724634270000|2024-08-26 01:04:30||319.27||319.22||319.27||319.22|0
1724634280000|2024-08-26 01:04:40||319.27||319.32||319.32||319.27|3
1724634290000|2024-08-26 01:04:50||319.27||319.27||319.32||319.27|7
1724634300000|2024-08-26 01:05:00|319.52|319.32|319.52|319.32|319.52|319.32|319.52|319.32|15
1724634310000|2024-08-26 01:05:10||319.37||319.37||319.37||319.37|14
1724634320000|2024-08-26 01:05:20|319.57|319.42|319.57|319.37|319.57|319.42|319.57|319.37|28
1724634330000|2024-08-26 01:05:30|319.62|319.42|319.47|319.27|319.62|319.42|319.47|319.27|45
1724634340000|2024-08-26 01:05:40|||||||||3
1724634360000|2024-08-26 01:06:00|319.42|319.22|319.42|319.22|319.42|319.22|319.42|319.22|31
1724634370000|2024-08-26 01:06:10|319.37|319.17|319.32|319.07|319.37|319.17|319.32|319.07|11
1724634380000|2024-08-26 01:06:20||319.12||319.07||319.12||319.07|19
1724634390000|2024-08-26 01:06:30||319.12||319.12||319.12||319.12|21
1724634400000|2024-08-26 01:06:40||319.17||319.12||319.17||319.12|4
1724634410000|2024-08-26 01:06:50|||||||||19
1724634420000|2024-08-26 01:07:00|||||||||1
1724634430000|2024-08-26 01:07:10||319.17||319.12||319.17||319.12|21
1724634440000|2024-08-26 01:07:20||319.17||319.12||319.17||319.12|16
1724634450000|2024-08-26 01:07:30|||||||||12
1724634460000|2024-08-26 01:07:40|319.37|319.17|319.42|319.22|319.42|319.22|319.37|319.17|14
1724634470000|2024-08-26 01:07:50|319.47|319.27|319.57|319.37|319.57|319.37|319.47|319.27|15
1724634480000|2024-08-26 01:08:00||319.42||319.37||319.42||319.37|28
1724634500000|2024-08-26 01:08:20|||||||||4
1724634510000|2024-08-26 01:08:30|319.62|319.42|319.62|319.42|319.62|319.42|319.62|319.42|16
1724634520000|2024-08-26 01:08:40|319.57|319.47|319.57|319.42|319.57|319.47|319.57|319.42|20
1724634530000|2024-08-26 01:08:50|319.62|319.47|319.67|319.47|319.67|319.47|319.62|319.47|22
1724634540000|2024-08-26 01:09:00|319.62||319.62||319.62||319.62||2
1724634550000|2024-08-26 01:09:10|319.67|319.52|319.67|319.52|319.67|319.52|319.62|319.52|23
1724634560000|2024-08-26 01:09:20|319.72||319.72||319.72||319.72||3
1724634580000|2024-08-26 01:09:40|||||||||20
1724634590000|2024-08-26 01:09:50||319.57||319.57||319.57||319.57|7
1724634600000|2024-08-26 01:10:00|319.82|319.62|319.87|319.67|319.87|319.67|319.82|319.62|16
1724634610000|2024-08-26 01:10:10|||||||||1
1724634620000|2024-08-26 01:10:20|319.97|319.72|320.02|319.82|320.02|319.82|319.97|319.72|19
1724634630000|2024-08-26 01:10:30|320.07|319.87|320.07|319.87|320.07|319.87|320.07|319.87|17
1724634640000|2024-08-26 01:10:40|320.12|319.92|320.12|319.92|320.12|319.92|320.12|319.92|4
1724634650000|2024-08-26 01:10:50|||||||||3
1724634660000|2024-08-26 01:11:00|319.97|319.87|319.97|319.82|319.97|319.87|319.97|319.82|52
1724634670000|2024-08-26 01:11:10|319.87|319.67|319.87|319.67|319.87|319.67|319.82|319.67|26
1724634680000|2024-08-26 01:11:20|319.92|319.72|319.87|319.67|319.92|319.72|319.87|319.67|17
1724634690000|2024-08-26 01:11:30|319.82|319.62|319.82|319.62|319.82|319.62|319.72|319.52|20
1724634700000|2024-08-26 01:11:40|319.77|319.57|319.77|319.57|319.77|319.57|319.77|319.57|3
1724634710000|2024-08-26 01:11:50||319.62||319.62||319.62||319.62|8
1724634720000|2024-08-26 01:12:00||319.57||319.57||319.62||319.57|6
1724634730000|2024-08-26 01:12:10|||||||||6
1724634740000|2024-08-26 01:12:20|319.82|319.62|319.87|319.72|319.87|319.72|319.82|319.62|8
1724634750000|2024-08-26 01:12:30|319.92||319.92||319.92||319.92||7
1724634760000|2024-08-26 01:12:40|319.97|319.77|319.97|319.77|319.97|319.77|319.97|319.77|2
1724634780000|2024-08-26 01:13:00|319.92|319.82|319.92|319.72|319.92|319.82|319.87|319.72|20
1724634790000|2024-08-26 01:13:10|319.97|319.77|319.97|319.77|319.97|319.77|319.97|319.77|2
1724634800000|2024-08-26 01:13:20|||||||||1
1724634810000|2024-08-26 01:13:30|319.92|319.87|320.02|319.87|320.07|319.87|319.92|319.87|17
1724634820000|2024-08-26 01:13:40|320.07|319.92|320.07|319.92|320.07|319.92|320.07|319.92|2
1724634830000|2024-08-26 01:13:50|320.12|319.97|320.12|319.97|320.12|319.97|320.12|319.97|7
1724634840000|2024-08-26 01:14:00|320.07|319.92|320.07|319.92|320.12|319.97|320.07|319.92|21
1724634850000|2024-08-26 01:14:10|319.97|319.82|320.07|319.87|320.07|319.87|319.97|319.82|22
1724634860000|2024-08-26 01:14:20|320.02||320.02||320.02||320.02||4
1724634870000|2024-08-26 01:14:30|||||||||4
1724634880000|2024-08-26 01:14:40|||||||||1
1724634890000|2024-08-26 01:14:50|||||||||2
1724634900000|2024-08-26 01:15:00|320.07|319.92|320.02|319.82|320.12|319.92|319.97|319.82|61
1724634910000|2024-08-26 01:15:10|319.97|319.77|320.02|319.87|320.02|319.87|319.92|319.77|35
1724634920000|2024-08-26 01:15:20|320.07|319.92|320.12|319.92|320.17|320.02|320.07|319.92|31
1724634930000|2024-08-26 01:15:30|320.07|319.97|320.12|319.97|320.12|319.97|320.07|319.97|9
1724634940000|2024-08-26 01:15:40|320.17|320.02|320.17|320.02|320.22|320.07|320.17|320.02|23
1724634950000|2024-08-26 01:15:50|320.22|319.97|320.07|319.87|320.22|319.97|320.07|319.87|19
1724634960000|2024-08-26 01:16:00|320.02|319.92|320.02|319.82|320.02|319.92|319.97|319.82|13
1724634970000|2024-08-26 01:16:10|320.07|319.87|320.07|319.87|320.07|319.87|320.07|319.87|2
1724634980000|2024-08-26 01:16:20|320.12|319.92|320.12|319.97|320.12|319.97|320.12|319.92|26
1724634990000|2024-08-26 01:16:30|320.17|320.02|320.12|319.92|320.17|320.02|320.12|319.92|17
1724635000000|2024-08-26 01:16:40|320.07|319.87|320.02|319.82|320.12|319.87|319.97|319.82|19
1724635010000|2024-08-26 01:16:50|319.97|319.87|320.07|319.87|320.07|319.87|319.97|319.82|6
1724635020000|2024-08-26 01:17:00|320.02|319.82|319.87|319.72|320.02|319.82|319.87|319.72|122
1724635030000|2024-08-26 01:17:10|319.92|319.77|319.92|319.72|319.92|319.77|319.87|319.72|14
1724635040000|2024-08-26 01:17:20|319.87||319.92||319.92||319.87||1
1724635050000|2024-08-26 01:17:30|319.87|319.77|319.97|319.77|320.02|319.82|319.87|319.67|22
1724635060000|2024-08-26 01:17:40|319.92|319.72|319.92|319.72|319.92|319.77|319.92|319.72|35
1724635070000|2024-08-26 01:17:50|319.87|319.77|319.97|319.77|319.97|319.77|319.87|319.77|20
1724635080000|2024-08-26 01:18:00|319.92|319.82|320.02|319.82|320.07|319.92|319.92|319.77|51
1724635090000|2024-08-26 01:18:10|320.07|319.87|320.12|319.92|320.12|319.92|320.02|319.82|26
1724635100000|2024-08-26 01:18:20||319.97||319.92||319.97||319.92|6
1724635110000|2024-08-26 01:18:30|320.07|319.82|320.02|319.82|320.07|319.82|319.97|319.82|53
1724635120000|2024-08-26 01:18:40|||||||||3
1724635140000|2024-08-26 01:19:00|320.07|319.87|319.97|319.77|320.07|319.87|319.97|319.77|30
1724635150000|2024-08-26 01:19:10|319.92|319.72|319.92|319.77|319.92|319.77|319.92|319.72|9
1724635160000|2024-08-26 01:19:20|319.97||319.97||319.97||319.92||4
1724635170000|2024-08-26 01:19:30|319.87|319.82|319.82|319.62|319.87|319.82|319.82|319.62|9
1724635180000|2024-08-26 01:19:40|319.77|319.57|319.72|319.52|319.82|319.57|319.72|319.52|9
1724635190000|2024-08-26 01:19:50|319.67|319.47|319.57|319.37|319.67|319.47|319.52|319.37|15
1724635200000|2024-08-26 01:20:00|319.62|319.42|319.57|319.42|319.62|319.42|319.57|319.37|25
1724635210000|2024-08-26 01:20:10|319.62||319.62||319.62||319.62||9
1724635220000|2024-08-26 01:20:20|||||||||1
1724635230000|2024-08-26 01:20:30|||||||||2
1724635240000|2024-08-26 01:20:40|319.57||319.57||319.57||319.57||2
1724635250000|2024-08-26 01:20:50|319.62||319.62||319.62||319.62||26
1724635260000|2024-08-26 01:21:00||319.47||319.42||319.47||319.42|1
1724635270000|2024-08-26 01:21:10|||||||||1
1724635280000|2024-08-26 01:21:20|319.52|319.37|319.52|319.37|319.52|319.37|319.47|319.32|41
1724635290000|2024-08-26 01:21:30|319.47|319.32|319.47|319.32|319.47|319.32|319.47|319.32|8
1724635300000|2024-08-26 01:21:40|319.52||319.52||319.52||319.52||7
1724635310000|2024-08-26 01:21:50|319.47|319.27|319.52|319.32|319.52|319.32|319.47|319.27|11
1724635320000|2024-08-26 01:22:00|||||||||226
1724635330000|2024-08-26 01:22:10|319.47||319.47||319.47||319.47||2
1724635340000|2024-08-26 01:22:20|319.52||319.52||319.52||319.52||3
1724635350000|2024-08-26 01:22:30|||||||||2
1724635360000|2024-08-26 01:22:40|319.47|319.37|319.57|319.37|319.57|319.37|319.47|319.37|16
1724635370000|2024-08-26 01:22:50|319.67|319.42|319.62|319.47|319.72|319.52|319.62|319.42|30
1724635380000|2024-08-26 01:23:00||319.42||319.47||319.47||319.42|3
1724635390000|2024-08-26 01:23:10|319.57|319.42|319.57|319.37|319.57|319.42|319.52|319.37|29
1724635410000|2024-08-26 01:23:30|319.52|319.42|319.47|319.27|319.52|319.42|319.47|319.27|11
1724635420000|2024-08-26 01:23:40|319.52|319.32|319.52|319.32|319.52|319.32|319.52|319.32|7
1724635430000|2024-08-26 01:23:50||319.37||319.32||319.37||319.32|4
1724635440000|2024-08-26 01:24:00|319.47|319.22|319.42|319.22|319.47|319.27|319.42|319.22|9
1724635450000|2024-08-26 01:24:10|||||||||3
1724635460000|2024-08-26 01:24:20|319.37||319.37||319.37||319.37||3
1724635470000|2024-08-26 01:24:30|319.42|319.27|319.47|319.27|319.47|319.27|319.42|319.27|18
1724635490000|2024-08-26 01:24:50|319.42|319.32|319.52|319.37|319.52|319.37|319.42|319.27|36
1724635500000|2024-08-26 01:25:00|319.57||319.57||319.57||319.57||92
1724635510000|2024-08-26 01:25:10|319.52|319.42|319.47|319.32|319.52|319.42|319.47|319.27|33
1724635520000|2024-08-26 01:25:20|319.52||319.52||319.52||319.52||10
1724635530000|2024-08-26 01:25:30|||||||||3
1724635540000|2024-08-26 01:25:40|||||||||1
1724635550000|2024-08-26 01:25:50|319.62|319.37|319.52|319.32|319.62|319.47|319.52|319.32|34
1724635560000|2024-08-26 01:26:00|319.47|319.27|319.42|319.22|319.47|319.27|319.42|319.22|14
1724635570000|2024-08-26 01:26:10|319.37|319.27|319.42|319.22|319.42|319.27|319.37|319.22|2
1724635580000|2024-08-26 01:26:20|||||||||2
1724635590000|2024-08-26 01:26:30|319.47|319.27|319.42|319.22|319.47|319.32|319.37|319.22|18
1724635600000|2024-08-26 01:26:40|||||||||3
1724635610000|2024-08-26 01:26:50||319.27||319.27||319.27||319.27|1
1724635620000|2024-08-26 01:27:00|319.47|319.32|319.52|319.32|319.52|319.32|319.47|319.32|6
1724635630000|2024-08-26 01:27:10|||||||||1
1724635640000|2024-08-26 01:27:20|||||||||1
1724635650000|2024-08-26 01:27:30|319.47|319.37|319.47|319.32|319.47|319.37|319.47|319.32|9
1724635660000|2024-08-26 01:27:40|319.42|319.27|319.47|319.27|319.47|319.27|319.42|319.27|14
1724635670000|2024-08-26 01:27:50|||||||||1
1724635690000|2024-08-26 01:28:10|||||||||10
1724635700000|2024-08-26 01:28:20|||||||||13
1724635710000|2024-08-26 01:28:30|319.37|319.32|319.42|319.27|319.42|319.32|319.37|319.22|16
1724635720000|2024-08-26 01:28:40||319.22||319.27||319.27||319.22|3
1724635730000|2024-08-26 01:28:50||319.22||319.22||319.22||319.22|0
1724635740000|2024-08-26 01:29:00|319.37||319.37||319.37||319.37||2
1724635750000|2024-08-26 01:29:10|||||||||5
1724635770000|2024-08-26 01:29:30|319.42||319.42||319.42||319.42||16
1724635780000|2024-08-26 01:29:40||319.27||319.27||319.27||319.27|2
1724635790000|2024-08-26 01:29:50|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.17|17
1724635800000|2024-08-26 01:30:00|319.32|319.17|319.27|319.12|319.37|319.22|319.27|319.12|53
1724635810000|2024-08-26 01:30:10|319.22|319.07|319.32|319.17|319.32|319.17|319.22|319.02|37
1724635820000|2024-08-26 01:30:20|319.27|319.12|319.27|319.07|319.27|319.12|319.22|319.07|25
1724635830000|2024-08-26 01:30:30|319.22|319.12|319.17|319.02|319.22|319.12|319.17|319.02|13
1724635840000|2024-08-26 01:30:40|||||||||2
1724635850000|2024-08-26 01:30:50|319.22|319.07|319.32|319.17|319.32|319.17|319.22|319.07|25
1724635860000|2024-08-26 01:31:00|319.27|319.12|319.32|319.12|319.32|319.17|319.27|319.12|3
1724635870000|2024-08-26 01:31:10||319.17||319.17||319.17||319.17|4
1724635880000|2024-08-26 01:31:20|||||||||18
1724635890000|2024-08-26 01:31:30|319.27|319.12|319.32|319.12|319.32|319.12|319.27|319.12|8
1724635900000|2024-08-26 01:31:40|||||||||4
1724635910000|2024-08-26 01:31:50|319.27||319.27||319.27||319.27||2
1724635920000|2024-08-26 01:32:00|319.22|319.07|319.17|319.02|319.22|319.07|319.17|319.02|15
1724635930000|2024-08-26 01:32:10|319.22|319.07|319.17|318.97|319.22|319.07|319.12|318.97|24
1724635940000|2024-08-26 01:32:20|319.12||319.17||319.17||319.12||2
1724635950000|2024-08-26 01:32:30||319.02||319.02||319.02||319.02|3
1724635960000|2024-08-26 01:32:40|319.22|319.07|319.07|318.92|319.27|319.07|319.07|318.87|63
1724635970000|2024-08-26 01:32:50|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|5
1724635980000|2024-08-26 01:33:00|319.07|318.92|319.07|318.92|319.07|318.97|319.07|318.92|10
1724635990000|2024-08-26 01:33:10|319.12||319.12||319.12||319.12||4
1724636000000|2024-08-26 01:33:20|319.07|318.87|319.07|318.92|319.12|318.92|319.07|318.87|17
1724636010000|2024-08-26 01:33:30|319.12|318.97|319.02|318.87|319.12|318.97|319.02|318.87|13
1724636020000|2024-08-26 01:33:40|||||||||19
1724636030000|2024-08-26 01:33:50|319.07|318.92|319.07|318.87|319.07|318.92|319.02|318.87|12
1724636040000|2024-08-26 01:34:00|319.02|318.92|319.07|318.87|319.07|318.92|319.02|318.87|0
1724636050000|2024-08-26 01:34:10|319.02||319.02||319.02||319.02||9
1724636060000|2024-08-26 01:34:20|319.07|318.92|319.07|318.87|319.07|318.92|319.02|318.87|11
1724636070000|2024-08-26 01:34:30||318.92||318.87||318.92||318.87|2
1724636080000|2024-08-26 01:34:40|319.02||319.02||319.02||319.02||7
1724636090000|2024-08-26 01:34:50|||||||||3
1724636100000|2024-08-26 01:35:00|319.07||319.02||319.07||319.02||3
1724636110000|2024-08-26 01:35:10|319.07||319.02||319.07||319.02||1
1724636120000|2024-08-26 01:35:20|319.07|318.92|319.12|318.92|319.12|318.92|319.07|318.87|8
1724636130000|2024-08-26 01:35:30||318.97||318.97||318.97||318.92|15
1724636150000|2024-08-26 01:35:50|||||||||9
1724636160000|2024-08-26 01:36:00|319.17|319.02|319.12|318.97|319.17|319.02|319.12|318.97|38
1724636170000|2024-08-26 01:36:10|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|8
1724636180000|2024-08-26 01:36:20|319.22|318.97|319.27|319.12|319.27|319.12|319.22|318.97|15
1724636200000|2024-08-26 01:36:40|319.32||319.32||319.32||319.32||17
1724636210000|2024-08-26 01:36:50||319.17||319.17||319.17||319.12|24
1724636220000|2024-08-26 01:37:00|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|13
1724636230000|2024-08-26 01:37:10|319.42|319.27|319.47|319.32|319.47|319.32|319.42|319.27|42
1724636240000|2024-08-26 01:37:20|||||||||17
1724636250000|2024-08-26 01:37:30|319.52|319.37|319.52|319.32|319.52|319.37|319.47|319.32|22
1724636260000|2024-08-26 01:37:40|319.47|319.37|319.47|319.32|319.52|319.37|319.47|319.32|12
1724636270000|2024-08-26 01:37:50|319.52|319.37|319.52|319.37|319.52|319.37|319.52|319.37|13
1724636280000|2024-08-26 01:38:00|319.57||319.57||319.57||319.52||12
1724636290000|2024-08-26 01:38:10|319.52|319.42|319.52|319.37|319.57|319.42|319.52|319.37|12
1724636300000|2024-08-26 01:38:20|319.57||319.57||319.57||319.52||30
1724636310000|2024-08-26 01:38:30|319.52||319.57||319.57||319.52||23
1724636320000|2024-08-26 01:38:40|319.52||319.52||319.57||319.52||1
1724636330000|2024-08-26 01:38:50|319.57|319.42|319.67|319.47|319.67|319.47|319.57|319.42|9
1724636340000|2024-08-26 01:39:00|319.62|319.42|319.62|319.42|319.62|319.42|319.57|319.42|21
1724636350000|2024-08-26 01:39:10|319.57||319.57||319.57||319.57||16
1724636360000|2024-08-26 01:39:20|319.62|319.47|319.62|319.47|319.62|319.47|319.57|319.47|56
1724636370000|2024-08-26 01:39:30|319.67|319.52|319.67|319.52|319.67|319.52|319.62|319.47|50
1724636380000|2024-08-26 01:39:40|||||||||2
1724636390000|2024-08-26 01:39:50|319.72|319.57|319.77|319.62|319.77|319.62|319.72|319.57|25
1724636400000|2024-08-26 01:40:00|319.82|319.57|319.72|319.52|319.82|319.57|319.67|319.52|48
1724636410000|2024-08-26 01:40:10|319.67|319.57|319.72|319.57|319.72|319.57|319.67|319.52|1
1724636430000|2024-08-26 01:40:30|319.67|319.52|319.67|319.47|319.72|319.52|319.67|319.47|17
1724636450000|2024-08-26 01:40:50|319.62||319.67||319.67||319.62||1
1724636460000|2024-08-26 01:41:00|319.62||319.62||319.62||319.62||5
1724636470000|2024-08-26 01:41:10|319.67||319.67||319.67||319.62||4
1724636480000|2024-08-26 01:41:20|||||||||2
1724636490000|2024-08-26 01:41:30|319.62|319.52|319.62|319.47|319.62|319.52|319.62|319.47|2
1724636500000|2024-08-26 01:41:40|319.52|319.37|319.42|319.27|319.52|319.37|319.42|319.22|26
1724636510000|2024-08-26 01:41:50|319.37|319.22|319.37|319.22|319.42|319.22|319.37|319.22|7
1724636520000|2024-08-26 01:42:00|319.42|319.17|319.32|319.17|319.42|319.17|319.32|319.17|18
1724636530000|2024-08-26 01:42:10|||||||||4
1724636540000|2024-08-26 01:42:20|319.37||319.32||319.37||319.32||13
1724636550000|2024-08-26 01:42:30|319.37||319.37||319.37||319.37||1
1724636560000|2024-08-26 01:42:40|||||||||3
1724636570000|2024-08-26 01:42:50|319.32||319.32||319.32||319.32||0
1724636580000|2024-08-26 01:43:00|319.37|319.22|319.52|319.32|319.52|319.32|319.37|319.22|45
1724636590000|2024-08-26 01:43:10|319.47|319.37|319.52|319.32|319.52|319.37|319.47|319.32|35
1724636600000|2024-08-26 01:43:20|319.47|319.27|319.47|319.27|319.47|319.27|319.37|319.22|50
1724636610000|2024-08-26 01:43:30|319.42|319.32|319.52|319.32|319.52|319.32|319.42|319.32|16
1724636620000|2024-08-26 01:43:40|||||||||4
1724636630000|2024-08-26 01:43:50|319.47|319.27|319.47|319.27|319.47|319.27|319.47|319.27|17
1724636640000|2024-08-26 01:44:00|319.42|319.32|319.47|319.32|319.52|319.32|319.42|319.32|27
1724636650000|2024-08-26 01:44:10|319.52|319.37|319.52|319.37|319.52|319.37|319.47|319.32|44
1724636660000|2024-08-26 01:44:20|319.47|319.32|319.57|319.37|319.57|319.37|319.47|319.32|11
1724636670000|2024-08-26 01:44:30|||||||||2
1724636680000|2024-08-26 01:44:40|319.62|319.42|319.62|319.42|319.62|319.42|319.62|319.42|8
1724636690000|2024-08-26 01:44:50|319.67|319.47|319.72|319.52|319.72|319.52|319.67|319.47|7
1724636700000|2024-08-26 01:45:00|319.67|319.57|319.77|319.57|319.77|319.57|319.67|319.52|15
1724636710000|2024-08-26 01:45:10|||||||||1
1724636720000|2024-08-26 01:45:20|||||||||10
1724636730000|2024-08-26 01:45:30|||||||||3
1724636740000|2024-08-26 01:45:40|319.72|319.62|319.72|319.57|319.72|319.62|319.72|319.57|5
1724636750000|2024-08-26 01:45:50|319.67|319.52|319.67|319.47|319.67|319.52|319.62|319.42|29
1724636760000|2024-08-26 01:46:00|319.62|319.52|319.62|319.47|319.62|319.52|319.62|319.47|2
1724636770000|2024-08-26 01:46:10|319.67|319.52|319.67|319.52|319.67|319.52|319.67|319.52|13
1724636780000|2024-08-26 01:46:20|319.62|319.47|319.62|319.42|319.62|319.47|319.62|319.42|9
1724636790000|2024-08-26 01:46:30|||||||||2
1724636800000|2024-08-26 01:46:40|319.57|319.47|319.57|319.42|319.57|319.47|319.57|319.42|2
1724636810000|2024-08-26 01:46:50|||||||||3
1724636830000|2024-08-26 01:47:10|||||||||5
1724636840000|2024-08-26 01:47:20|||||||||2
1724636850000|2024-08-26 01:47:30|319.62|319.47|319.67|319.52|319.67|319.52|319.62|319.47|6
1724636860000|2024-08-26 01:47:40|319.62|319.47|319.62|319.47|319.62|319.47|319.62|319.47|6
1724636870000|2024-08-26 01:47:50|||||||||3
1724636880000|2024-08-26 01:48:00|319.57|319.42|319.57|319.37|319.57|319.42|319.57|319.37|22
1724636890000|2024-08-26 01:48:10|319.52|319.32|319.47|319.32|319.52|319.32|319.47|319.27|39
1724636900000|2024-08-26 01:48:20|319.52|319.37|319.52|319.32|319.52|319.37|319.52|319.32|15
1724636910000|2024-08-26 01:48:30|||||||||29
1724636920000|2024-08-26 01:48:40|319.47|319.37|319.57|319.37|319.57|319.37|319.47|319.37|31
1724636930000|2024-08-26 01:48:50|||||||||45
1724636940000|2024-08-26 01:49:00|319.52|319.32|319.52|319.32|319.52|319.37|319.52|319.32|27
1724636950000|2024-08-26 01:49:10|319.47||319.52||319.52||319.47||1
1724636960000|2024-08-26 01:49:20||319.37||319.32||319.37||319.32|13
1724636970000|2024-08-26 01:49:30|319.47||319.47||319.52||319.47||3
1724636980000|2024-08-26 01:49:40|319.52|319.27|319.42|319.27|319.52|319.27|319.42|319.27|9
1724636990000|2024-08-26 01:49:50|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|2
1724637000000|2024-08-26 01:50:00|||||||||2
1724637010000|2024-08-26 01:50:10|319.42||319.37||319.42||319.37||2
1724637020000|2024-08-26 01:50:20|||||||||6
1724637030000|2024-08-26 01:50:30|||||||||4
1724637040000|2024-08-26 01:50:40||319.17||319.17||319.17||319.17|13
1724637050000|2024-08-26 01:50:50|319.32||319.32||319.37||319.32||5
1724637060000|2024-08-26 01:51:00|319.27|319.12|319.32|319.12|319.32|319.12|319.27|319.12|10
1724637070000|2024-08-26 01:51:10|319.27|319.07|319.22|319.02|319.27|319.12|319.17|319.02|23
1724637080000|2024-08-26 01:51:20||319.07||319.02||319.07||319.02|1
1724637090000|2024-08-26 01:51:30||319.07||319.07||319.07||319.02|17
1724637100000|2024-08-26 01:51:40|319.17|319.02|319.17|318.97|319.17|319.02|319.17|318.97|5
1724637110000|2024-08-26 01:51:50|319.12|318.92|319.12|318.92|319.12|318.92|319.07|318.92|23
1724637120000|2024-08-26 01:52:00|319.17|318.97|319.27|319.07|319.27|319.07|319.17|318.97|17
1724637130000|2024-08-26 01:52:10|||||||||1
1724637140000|2024-08-26 01:52:20|319.22|319.12|319.32|319.12|319.32|319.12|319.22|319.12|26
1724637150000|2024-08-26 01:52:30|319.37|319.17|319.42|319.22|319.42|319.22|319.37|319.17|15
1724637160000|2024-08-26 01:52:40|319.47|319.27|319.47|319.27|319.47|319.27|319.42|319.27|15
1724637170000|2024-08-26 01:52:50|||||||||2
1724637180000|2024-08-26 01:53:00|319.52|319.32|319.47|319.32|319.52|319.32|319.47|319.32|24
1724637190000|2024-08-26 01:53:10|319.42|319.27|319.42|319.22|319.42|319.27|319.42|319.22|13
1724637200000|2024-08-26 01:53:20|319.37|319.27|319.42|319.22|319.42|319.27|319.37|319.22|1
1724637210000|2024-08-26 01:53:30|||||||||1
1724637220000|2024-08-26 01:53:40|||||||||8
1724637230000|2024-08-26 01:53:50|319.47|319.27|319.47|319.27|319.47|319.27|319.47|319.27|2
1724637240000|2024-08-26 01:54:00||319.32||319.27||319.32||319.27|2
1724637270000|2024-08-26 01:54:30|319.42||319.42||319.42||319.42||4
1724637280000|2024-08-26 01:54:40||319.22||319.27||319.27||319.22|6
1724637290000|2024-08-26 01:54:50|319.37|319.22|319.37|319.17|319.37|319.22|319.37|319.17|5
1724637300000|2024-08-26 01:55:00|319.32||319.37||319.37||319.32||3
1724637310000|2024-08-26 01:55:10|319.32||319.32||319.32||319.32||2
1724637320000|2024-08-26 01:55:20|||||||||1
1724637330000|2024-08-26 01:55:30|||||||||1
1724637340000|2024-08-26 01:55:40|||||||||1
1724637350000|2024-08-26 01:55:50|||||||||10
1724637360000|2024-08-26 01:56:00|319.37||319.32||319.37||319.32||10
1724637370000|2024-08-26 01:56:10|||||||||4
1724637380000|2024-08-26 01:56:20|319.37||319.37||319.37||319.37||0
1724637390000|2024-08-26 01:56:30||319.22||319.22||319.22||319.22|10
1724637400000|2024-08-26 01:56:40|319.42||319.42||319.42||319.42||4
1724637420000|2024-08-26 01:57:00|319.47|319.27|319.47|319.27|319.47|319.27|319.47|319.27|4
1724637430000|2024-08-26 01:57:10|||||||||1
1724637440000|2024-08-26 01:57:20|319.42||319.42||319.42||319.42||3
1724637450000|2024-08-26 01:57:30|319.32|319.17|319.37|319.17|319.37|319.17|319.27|319.07|26
1724637460000|2024-08-26 01:57:40|319.32||319.32||319.32||319.32||0
1724637480000|2024-08-26 01:58:00|||||||||18
1724637510000|2024-08-26 01:58:30|||||||||8
1724637520000|2024-08-26 01:58:40|319.37|319.22|319.27|319.12|319.37|319.22|319.27|319.12|8
1724637530000|2024-08-26 01:58:50|319.32||319.32||319.32||319.32||3
1724637540000|2024-08-26 01:59:00|319.27||319.27||319.27||319.27||0
1724637550000|2024-08-26 01:59:10|||||||||1
1724637560000|2024-08-26 01:59:20||319.07||319.07||319.07||319.07|6
1724637570000|2024-08-26 01:59:30|319.22||319.22||319.22||319.22||3
1724637580000|2024-08-26 01:59:40|||||||||6
1724637590000|2024-08-26 01:59:50|319.17|319.02|319.17|319.02|319.22|319.02|319.17|319.02|4
1724637600000|2024-08-26 02:00:00|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|6
1724637610000|2024-08-26 02:00:10|||||||||1
1724637620000|2024-08-26 02:00:20|||||||||1
1724637630000|2024-08-26 02:00:30|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|12
1724637640000|2024-08-26 02:00:40|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|4
1724637650000|2024-08-26 02:00:50|319.17|319.02|319.17|319.02|319.17|319.02|319.12|319.02|9
1724637660000|2024-08-26 02:01:00|319.22|319.07|319.22|319.07|319.27|319.07|319.22|319.07|3
1724637670000|2024-08-26 02:01:10|||||||||1
1724637680000|2024-08-26 02:01:20||319.02||319.02||319.02||319.02|0
1724637690000|2024-08-26 02:01:30|319.17||319.17||319.17||319.17||22
1724637700000|2024-08-26 02:01:40|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|5
1724637720000|2024-08-26 02:02:00|319.07|318.92|319.07|318.92|319.07|318.92|319.07|318.92|4
1724637730000|2024-08-26 02:02:10|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|5
1724637740000|2024-08-26 02:02:20|319.07|318.92|319.02|318.87|319.07|318.92|319.02|318.87|4
1724637750000|2024-08-26 02:02:30||318.82||318.87||318.87||318.82|0
1724637760000|2024-08-26 02:02:40|318.97|318.82|319.02|318.87|319.02|318.87|318.97|318.82|8
1724637770000|2024-08-26 02:02:50|319.07|318.82|319.02|318.87|319.07|318.87|319.02|318.82|11
1724637780000|2024-08-26 02:03:00|319.07|318.92|319.12|318.92|319.12|318.97|319.02|318.92|25
1724637790000|2024-08-26 02:03:10|||||||||3
1724637800000|2024-08-26 02:03:20|||||||||5
1724637810000|2024-08-26 02:03:30||318.97||318.97||318.97||318.92|4
1724637820000|2024-08-26 02:03:40||318.92||318.92||318.92||318.92|0
1724637830000|2024-08-26 02:03:50|319.17|318.97|319.17|318.97|319.17|318.97|319.12|318.92|20
1724637840000|2024-08-26 02:04:00|319.12|318.92|319.07|318.92|319.12|318.92|319.07|318.92|6
1724637850000|2024-08-26 02:04:10|319.02|318.82|319.02|318.87|319.02|318.87|319.02|318.82|11
1724637860000|2024-08-26 02:04:20|318.97|318.82|318.92|318.72|318.97|318.82|318.92|318.72|27
1724637870000|2024-08-26 02:04:30|318.87|318.77|318.87|318.72|318.87|318.77|318.87|318.72|3
1724637880000|2024-08-26 02:04:40||318.67||318.72||318.72||318.67|6
1724637890000|2024-08-26 02:04:50|318.92||318.87||318.92||318.87||7
1724637900000|2024-08-26 02:05:00|318.92|318.77|318.87|318.72|318.92|318.77|318.87|318.72|16
1724637910000|2024-08-26 02:05:10|||||||||2
1724637920000|2024-08-26 02:05:20||318.67||318.67||318.72||318.67|5
1724637930000|2024-08-26 02:05:30|318.82|318.62|318.82|318.62|318.82|318.67|318.82|318.62|11
1724637940000|2024-08-26 02:05:40|318.77|318.67|318.82|318.67|318.82|318.67|318.77|318.62|19
1724637960000|2024-08-26 02:06:00|318.87|318.72|318.87|318.72|318.87|318.72|318.87|318.72|12
1724637980000|2024-08-26 02:06:20|||||||||3
1724637990000|2024-08-26 02:06:30|318.92||318.87||318.92||318.87||2
1724638000000|2024-08-26 02:06:40|||||||||1
1724638010000|2024-08-26 02:06:50||318.67||318.72||318.72||318.67|12
1724638020000|2024-08-26 02:07:00|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|0
1724638030000|2024-08-26 02:07:10|||||||||8
1724638040000|2024-08-26 02:07:20||318.62||318.62||318.62||318.62|7
1724638050000|2024-08-26 02:07:30|318.77|318.57|318.77|318.57|318.77|318.57|318.77|318.57|3
1724638060000|2024-08-26 02:07:40||318.62||318.62||318.62||318.62|0
1724638070000|2024-08-26 02:07:50||318.57||318.57||318.57||318.57|4
1724638080000|2024-08-26 02:08:00|318.72|318.52|318.72|318.52|318.72|318.57|318.72|318.52|2
1724638090000|2024-08-26 02:08:10||318.57||318.52||318.57||318.52|9
1724638100000|2024-08-26 02:08:20|318.67||318.72||318.72||318.67||19
1724638120000|2024-08-26 02:08:40|318.67||318.67||318.67||318.67||6
1724638130000|2024-08-26 02:08:50|318.72|318.57|318.72|318.52|318.72|318.57|318.67|318.52|8
1724638140000|2024-08-26 02:09:00|||||||||1
1724638150000|2024-08-26 02:09:10||318.57||318.52||318.57||318.52|1
1724638160000|2024-08-26 02:09:20|318.77|318.57|318.82|318.62|318.82|318.62|318.77|318.57|7
1724638180000|2024-08-26 02:09:40|||||||||1
1724638190000|2024-08-26 02:09:50|318.77|318.67|318.77|318.62|318.77|318.67|318.77|318.62|10
1724638200000|2024-08-26 02:10:00|318.72|318.57|318.77|318.57|318.77|318.62|318.72|318.57|21
1724638210000|2024-08-26 02:10:10|318.72|318.52|318.67|318.47|318.72|318.52|318.67|318.47|5
1724638220000|2024-08-26 02:10:20||318.52||318.52||318.52||318.52|0
1724638230000|2024-08-26 02:10:30|318.72||318.72||318.72||318.72||9
1724638240000|2024-08-26 02:10:40|318.67||318.67||318.67||318.67||0
1724638250000|2024-08-26 02:10:50|318.72||318.72||318.72||318.72||1
1724638260000|2024-08-26 02:11:00||318.57||318.57||318.57||318.57|9
1724638270000|2024-08-26 02:11:10|||||||||18
1724638280000|2024-08-26 02:11:20|318.67|318.52|318.62|318.47|318.67|318.52|318.62|318.47|14
1724638290000|2024-08-26 02:11:30|||||||||1
1724638300000|2024-08-26 02:11:40|||||||||2
1724638310000|2024-08-26 02:11:50|||||||||1
1724638330000|2024-08-26 02:12:10|||||||||7
1724638350000|2024-08-26 02:12:30|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|6
1724638360000|2024-08-26 02:12:40|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.32|11
1724638370000|2024-08-26 02:12:50|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|7
1724638380000|2024-08-26 02:13:00|318.52|318.37|318.52|318.37|318.52|318.37|318.47|318.32|15
1724638390000|2024-08-26 02:13:10|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|2
1724638400000|2024-08-26 02:13:20|||||||||1
1724638410000|2024-08-26 02:13:30|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.22|4
1724638420000|2024-08-26 02:13:40||318.22||318.27||318.27||318.22|8
1724638430000|2024-08-26 02:13:50|318.47||318.47||318.47||318.47||3
1724638440000|2024-08-26 02:14:00||318.32||318.27||318.32||318.27|6
1724638450000|2024-08-26 02:14:10|318.42||318.47||318.47||318.42||10
1724638460000|2024-08-26 02:14:20|318.42||318.42||318.42||318.42||2
1724638470000|2024-08-26 02:14:30||318.22||318.27||318.27||318.22|1
1724638480000|2024-08-26 02:14:40|318.37|318.22|318.42|318.27|318.42|318.27|318.37|318.22|8
1724638490000|2024-08-26 02:14:50|318.47|318.32|318.42|318.27|318.47|318.32|318.42|318.27|15
1724638500000|2024-08-26 02:15:00|318.37|318.22|318.37|318.22|318.42|318.22|318.37|318.22|12
1724638510000|2024-08-26 02:15:10|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|12
1724638520000|2024-08-26 02:15:20|318.42|318.27|318.47|318.32|318.47|318.32|318.37|318.22|31
1724638530000|2024-08-26 02:15:30||318.27||318.32||318.32||318.27|3
1724638540000|2024-08-26 02:15:40|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|3
1724638550000|2024-08-26 02:15:50|||||||||1
1724638560000|2024-08-26 02:16:00|||||||||1
1724638570000|2024-08-26 02:16:10|||||||||1
1724638580000|2024-08-26 02:16:20|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|10
1724638610000|2024-08-26 02:16:50|318.62||318.57||318.62||318.57||18
1724638620000|2024-08-26 02:17:00|318.62||318.57||318.62||318.57||2
1724638660000|2024-08-26 02:17:40|318.62||318.62||318.62||318.62||7
1724638670000|2024-08-26 02:17:50||318.47||318.47||318.47||318.47|9
1724638680000|2024-08-26 02:18:00|||||||||1
1724638690000|2024-08-26 02:18:10|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|11
1724638700000|2024-08-26 02:18:20|||||||||3
1724638710000|2024-08-26 02:18:30||318.37||318.42||318.42||318.37|25
1724638730000|2024-08-26 02:18:50|318.52|318.32|318.47|318.27|318.52|318.32|318.47|318.27|19
1724638740000|2024-08-26 02:19:00|318.42||318.42||318.42||318.42||1
1724638760000|2024-08-26 02:19:20|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|11
1724638770000|2024-08-26 02:19:30||318.27||318.27||318.27||318.27|1
1724638780000|2024-08-26 02:19:40||318.32||318.32||318.32||318.32|3
1724638790000|2024-08-26 02:19:50|||||||||2
1724638800000|2024-08-26 02:20:00|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|6
1724638810000|2024-08-26 02:20:10|||||||||2
1724638820000|2024-08-26 02:20:20|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|16
1724638830000|2024-08-26 02:20:30|||||||||3
1724638850000|2024-08-26 02:20:50|||||||||2
1724638860000|2024-08-26 02:21:00|||||||||2
1724638880000|2024-08-26 02:21:20|||||||||7
1724638890000|2024-08-26 02:21:30|||||||||11
1724638900000|2024-08-26 02:21:40||318.27||318.27||318.27||318.27|0
1724638910000|2024-08-26 02:21:50|318.42|318.22|318.32|318.17|318.42|318.22|318.32|318.17|22
1724638920000|2024-08-26 02:22:00|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.07|14
1724638930000|2024-08-26 02:22:10||318.07||318.12||318.12||318.07|19
1724638940000|2024-08-26 02:22:20|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.07|9
1724638950000|2024-08-26 02:22:30|318.27|318.12|318.37|318.22|318.37|318.22|318.27|318.12|26
1724638960000|2024-08-26 02:22:40||318.17||318.17||318.22||318.17|37
1724638970000|2024-08-26 02:22:50|318.42|318.22|318.42|318.27|318.42|318.27|318.42|318.22|24
1724638980000|2024-08-26 02:23:00|318.47||318.47||318.47||318.42||9
1724638990000|2024-08-26 02:23:10||318.32||318.32||318.32||318.32|1
1724639000000|2024-08-26 02:23:20|318.42|318.27|318.47|318.27|318.47|318.27|318.42|318.27|1
1724639010000|2024-08-26 02:23:30|318.42||318.47||318.47||318.42||1119
1724639020000|2024-08-26 02:23:40||318.32||318.27||318.32||318.27|10
1724639030000|2024-08-26 02:23:50|318.52|318.32|318.42|318.27|318.52|318.37|318.42|318.27|28
1724639040000|2024-08-26 02:24:00|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.17|8
1724639050000|2024-08-26 02:24:10|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|20
1724639060000|2024-08-26 02:24:20|||||||||14
1724639070000|2024-08-26 02:24:30|||||||||2
1724639080000|2024-08-26 02:24:40|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|6
1724639090000|2024-08-26 02:24:50|318.32|318.17|318.32|318.17|318.42|318.22|318.32|318.17|11
1724639100000|2024-08-26 02:25:00|318.37||318.37||318.37||318.37||0
1724639110000|2024-08-26 02:25:10||318.22||318.22||318.22||318.22|1
1724639120000|2024-08-26 02:25:20|||||||||35
1724639130000|2024-08-26 02:25:30|||||||||1
1724639140000|2024-08-26 02:25:40|||||||||2
1724639150000|2024-08-26 02:25:50|318.42||318.37||318.42||318.37||5
1724639160000|2024-08-26 02:26:00|318.42||318.42||318.42||318.42||1
1724639170000|2024-08-26 02:26:10|318.47|318.27|318.42|318.27|318.47|318.32|318.42|318.27|15
1724639180000|2024-08-26 02:26:20|||||||||3
1724639200000|2024-08-26 02:26:40|||||||||2
1724639210000|2024-08-26 02:26:50|||||||||3
1724639220000|2024-08-26 02:27:00|||||||||7
1724639230000|2024-08-26 02:27:10|||||||||5
1724639250000|2024-08-26 02:27:30|318.52|318.32|318.52|318.32|318.52|318.32|318.52|318.32|58
1724639260000|2024-08-26 02:27:40|318.47||318.52||318.52||318.47||1
1724639270000|2024-08-26 02:27:50|||||||||4
1724639280000|2024-08-26 02:28:00||318.37||318.37||318.37||318.37|10
1724639300000|2024-08-26 02:28:20|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|9
1724639320000|2024-08-26 02:28:40|||||||||4
1724639330000|2024-08-26 02:28:50|||||||||3
1724639340000|2024-08-26 02:29:00|318.52||318.52||318.52||318.52||3
1724639350000|2024-08-26 02:29:10|318.47||318.47||318.52||318.47||6
1724639360000|2024-08-26 02:29:20|318.42|318.27|318.47|318.27|318.47|318.27|318.42|318.27|12
1724639370000|2024-08-26 02:29:30||318.32||318.32||318.32||318.32|12
1724639380000|2024-08-26 02:29:40|||||||||1
1724639390000|2024-08-26 02:29:50|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|5
1724639400000|2024-08-26 02:30:00|318.47|318.32|318.47|318.32|318.52|318.32|318.47|318.32|12
1724639410000|2024-08-26 02:30:10|||||||||8
1724639420000|2024-08-26 02:30:20|||||||||1
1724639450000|2024-08-26 02:30:50|||||||||25
1724639460000|2024-08-26 02:31:00|318.52|318.37|318.57|318.42|318.57|318.42|318.52|318.37|38
1724639470000|2024-08-26 02:31:10|318.62|318.47|318.72|318.57|318.72|318.57|318.62|318.47|2116
1724639480000|2024-08-26 02:31:20|318.77|318.52|318.72|318.57|318.77|318.57|318.72|318.52|14
1724639500000|2024-08-26 02:31:40|318.67|318.52|318.62|318.47|318.67|318.52|318.62|318.47|41
1724639510000|2024-08-26 02:31:50|||||||||2
1724639520000|2024-08-26 02:32:00|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|7
1724639530000|2024-08-26 02:32:10|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|10
1724639540000|2024-08-26 02:32:20|318.57||318.57||318.57||318.57||9
1724639550000|2024-08-26 02:32:30||318.42||318.42||318.42||318.42|11
1724639560000|2024-08-26 02:32:40|318.62||318.57||318.62||318.57||2
1724639590000|2024-08-26 02:33:10|||||||||10
1724639600000|2024-08-26 02:33:20|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|17
1724639610000|2024-08-26 02:33:30|||||||||9
1724639620000|2024-08-26 02:33:40|318.42|318.32|318.47|318.32|318.52|318.32|318.42|318.27|19
1724639630000|2024-08-26 02:33:50|||||||||13
1724639660000|2024-08-26 02:34:20|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|10
1724639670000|2024-08-26 02:34:30|318.32|318.22|318.32|318.17|318.32|318.22|318.32|318.17|22
1724639680000|2024-08-26 02:34:40|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|11
1724639690000|2024-08-26 02:34:50|318.32|318.17|318.37|318.22|318.37|318.22|318.32|318.17|23
1724639700000|2024-08-26 02:35:00|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|6
1724639720000|2024-08-26 02:35:20|318.37|318.22|318.32|318.12|318.37|318.22|318.32|318.12|30
1724639730000|2024-08-26 02:35:30|318.27||318.27||318.27||318.27||16
1724639740000|2024-08-26 02:35:40|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|8
1724639760000|2024-08-26 02:36:00|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.07|19
1724639770000|2024-08-26 02:36:10|318.22|318.07|318.27|318.12|318.27|318.12|318.22|318.07|12
1724639780000|2024-08-26 02:36:20|||||||||1
1724639790000|2024-08-26 02:36:30|318.32|318.17|318.32|318.12|318.32|318.17|318.32|318.12|3
1724639800000|2024-08-26 02:36:40||318.17||318.12||318.17||318.12|14
1724639810000|2024-08-26 02:36:50||318.17||318.17||318.17||318.17|5
1724639820000|2024-08-26 02:37:00|||||||||15
1724639840000|2024-08-26 02:37:20|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|30
1724639850000|2024-08-26 02:37:30|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.07|5
1724639860000|2024-08-26 02:37:40|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|7
1724639870000|2024-08-26 02:37:50|318.32||318.27||318.32||318.27||13
1724639880000|2024-08-26 02:38:00|||||||||4
1724639890000|2024-08-26 02:38:10|318.32||318.32||318.32||318.32||0
1724639900000|2024-08-26 02:38:20||318.17||318.17||318.17||318.17|14
1724639910000|2024-08-26 02:38:30|||||||||1
1724639920000|2024-08-26 02:38:40|||||||||2
1724639930000|2024-08-26 02:38:50|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|10
1724639940000|2024-08-26 02:39:00|||||||||2000
1724639950000|2024-08-26 02:39:10|318.47|318.27|318.47|318.27|318.47|318.32|318.47|318.27|9
1724639960000|2024-08-26 02:39:20|||||||||1
1724639980000|2024-08-26 02:39:40||318.32||318.32||318.32||318.32|4
1724639990000|2024-08-26 02:39:50|318.42|318.27|318.47|318.27|318.47|318.27|318.42|318.27|2
1724640010000|2024-08-26 02:40:10|318.42||318.42||318.47||318.42||15
1724640020000|2024-08-26 02:40:20|||||||||2
1724640030000|2024-08-26 02:40:30|||||||||9
1724640050000|2024-08-26 02:40:50|318.47||318.47||318.47||318.47||25
1724640060000|2024-08-26 02:41:00|318.42||318.42||318.42||318.42||6
1724640090000|2024-08-26 02:41:30|||||||||11
1724640100000|2024-08-26 02:41:40|318.37|318.22|318.32|318.17|318.37|318.22|318.32|318.17|31
1724640110000|2024-08-26 02:41:50|318.37|318.22|318.32|318.17|318.37|318.22|318.32|318.17|8
1724640120000|2024-08-26 02:42:00|||||||||6
1724640130000|2024-08-26 02:42:10|318.37|318.22|318.37|318.17|318.37|318.22|318.37|318.17|9
1724640140000|2024-08-26 02:42:20|318.32||318.32||318.32||318.32||10
1724640160000|2024-08-26 02:42:40|||||||||17
1724640170000|2024-08-26 02:42:50|318.27|318.12|318.32|318.17|318.32|318.17|318.27|318.12|20
1724640180000|2024-08-26 02:43:00|||||||||2
1724640190000|2024-08-26 02:43:10|||||||||18
1724640200000|2024-08-26 02:43:20|||||||||1
1724640220000|2024-08-26 02:43:40|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|10
1724640230000|2024-08-26 02:43:50|318.42||318.42||318.42||318.42||2
1724640240000|2024-08-26 02:44:00|318.37||318.37||318.37||318.37||2
1724640250000|2024-08-26 02:44:10|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|7
1724640270000|2024-08-26 02:44:30|||||||||2
1724640300000|2024-08-26 02:45:00|318.37|318.22|318.42|318.27|318.47|318.27|318.37|318.22|20
1724640310000|2024-08-26 02:45:10|||||||||80
1724640330000|2024-08-26 02:45:30|||||||||14
1724640350000|2024-08-26 02:45:50|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|24
1724640370000|2024-08-26 02:46:10|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|4
1724640380000|2024-08-26 02:46:20|||||||||5
1724640390000|2024-08-26 02:46:30||318.22||318.22||318.22||318.22|7
1724640410000|2024-08-26 02:46:50|318.37||318.37||318.37||318.37||2
1724640420000|2024-08-26 02:47:00|318.42||318.37||318.42||318.37||20
1724640470000|2024-08-26 02:47:50|||||||||9
1724640480000|2024-08-26 02:48:00||318.17||318.17||318.22||318.17|44
1724640490000|2024-08-26 02:48:10||318.22||318.22||318.22||318.22|2
1724640500000|2024-08-26 02:48:20|||||||||3
1724640510000|2024-08-26 02:48:30|318.32|318.17|318.37|318.17|318.37|318.17|318.32|318.17|9
1724640520000|2024-08-26 02:48:40|||||||||7
1724640530000|2024-08-26 02:48:50|||||||||10
1724640540000|2024-08-26 02:49:00||318.22||318.17||318.22||318.17|106
1724640550000|2024-08-26 02:49:10|318.32||318.32||318.32||318.32||14
1724640580000|2024-08-26 02:49:40|||||||||11
1724640590000|2024-08-26 02:49:50|||||||||2
1724640600000|2024-08-26 02:50:00|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|10
1724640620000|2024-08-26 02:50:20|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.22|18
1724640630000|2024-08-26 02:50:30|318.47|318.32|318.52|318.37|318.52|318.37|318.47|318.32|11
1724640640000|2024-08-26 02:50:40|||||||||17
1724640650000|2024-08-26 02:50:50|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|16
1724640660000|2024-08-26 02:51:00|318.47|318.37|318.47|318.32|318.47|318.37|318.47|318.27|128
1724640670000|2024-08-26 02:51:10|318.52||318.52||318.52||318.52||6
1724640680000|2024-08-26 02:51:20|||||||||10
1724640690000|2024-08-26 02:51:30|||||||||1
1724640700000|2024-08-26 02:51:40|318.47||318.47||318.47||318.47||9
1724640710000|2024-08-26 02:51:50|||||||||1
1724640730000|2024-08-26 02:52:10|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.22|90
1724640740000|2024-08-26 02:52:20|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|8
1724640750000|2024-08-26 02:52:30||318.27||318.27||318.27||318.27|7
1724640760000|2024-08-26 02:52:40||318.32||318.32||318.32||318.32|65
1724640770000|2024-08-26 02:52:50||318.27||318.27||318.27||318.27|1
1724640780000|2024-08-26 02:53:00|318.42||318.47||318.47||318.42||2
1724640800000|2024-08-26 02:53:20|318.42||318.42||318.42||318.42||14
1724640810000|2024-08-26 02:53:30|318.47|318.32|318.47|318.32|318.47|318.32|318.42|318.32|13
1724640820000|2024-08-26 02:53:40||318.27||318.27||318.27||318.27|3
1724640840000|2024-08-26 02:54:00|||||||||6
1724640850000|2024-08-26 02:54:10|||||||||1
1724640860000|2024-08-26 02:54:20||318.32||318.27||318.32||318.27|4
1724640870000|2024-08-26 02:54:30||318.32||318.27||318.32||318.27|3
1724640880000|2024-08-26 02:54:40||318.32||318.32||318.32||318.32|2
1724640890000|2024-08-26 02:54:50||318.27||318.27||318.27||318.27|3
1724640900000|2024-08-26 02:55:00||318.32||318.27||318.32||318.27|2
1724640910000|2024-08-26 02:55:10|||||||||11
1724640920000|2024-08-26 02:55:20|318.42||318.42||318.42||318.42||15
1724640930000|2024-08-26 02:55:30|||||||||1
1724640940000|2024-08-26 02:55:40|318.47||318.47||318.47||318.47||5
1724640950000|2024-08-26 02:55:50|318.42||318.42||318.42||318.42||76
1724640960000|2024-08-26 02:56:00|||||||||15
1724640970000|2024-08-26 02:56:10|||||||||1
1724640980000|2024-08-26 02:56:20|||||||||1
1724640990000|2024-08-26 02:56:30|||||||||8
1724641000000|2024-08-26 02:56:40|||||||||1
1724641010000|2024-08-26 02:56:50|||||||||1
1724641020000|2024-08-26 02:57:00|||||||||6
1724641030000|2024-08-26 02:57:10|||||||||1
1724641040000|2024-08-26 02:57:20|||||||||2
1724641050000|2024-08-26 02:57:30|||||||||11
1724641100000|2024-08-26 02:58:20|||||||||19
1724641130000|2024-08-26 02:58:50|||||||||5
1724641140000|2024-08-26 02:59:00|||||||||1
1724641160000|2024-08-26 02:59:20|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|29
1724641180000|2024-08-26 02:59:40|||||||||4
1724641190000|2024-08-26 02:59:50|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|11
1724641200000|2024-08-26 03:00:00|||||||||19
1724641220000|2024-08-26 03:00:20|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|16
1724641240000|2024-08-26 03:00:40|||||||||7
1724641260000|2024-08-26 03:01:00|||||||||3
1724641270000|2024-08-26 03:01:10|||||||||1
1724641290000|2024-08-26 03:01:30|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|25
1724641300000|2024-08-26 03:01:40||318.12||318.12||318.17||318.12|3
1724641310000|2024-08-26 03:01:50||318.17||318.17||318.17||318.17|70
1724641320000|2024-08-26 03:02:00|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.17|18
1724641340000|2024-08-26 03:02:20|318.42||318.37||318.42||318.37||26
1724641360000|2024-08-26 03:02:40|||||||||12
1724641370000|2024-08-26 03:02:50|||||||||4
1724641380000|2024-08-26 03:03:00|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|7
1724641410000|2024-08-26 03:03:30|||||||||8
1724641420000|2024-08-26 03:03:40|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|17
1724641430000|2024-08-26 03:03:50|||||||||2
1724641440000|2024-08-26 03:04:00||318.07||318.12||318.12||318.07|19
1724641450000|2024-08-26 03:04:10||318.07||318.07||318.12||318.07|1
1724641460000|2024-08-26 03:04:20||318.12||318.12||318.12||318.12|3
1724641470000|2024-08-26 03:04:30|||||||||1
1724641490000|2024-08-26 03:04:50|318.32||318.32||318.32||318.32||19
1724641500000|2024-08-26 03:05:00|318.37|318.17|318.42|318.22|318.42|318.22|318.37|318.17|32
1724641510000|2024-08-26 03:05:10|318.47|318.27|318.57|318.42|318.57|318.42|318.42|318.27|23
1724641530000|2024-08-26 03:05:30|318.62|318.47|318.62|318.42|318.62|318.47|318.62|318.42|10
1724641550000|2024-08-26 03:05:50||318.47||318.42||318.47||318.42|2
1724641560000|2024-08-26 03:06:00|318.57|318.32|318.47|318.32|318.57|318.32|318.47|318.32|17
1724641570000|2024-08-26 03:06:10|||||||||6
1724641580000|2024-08-26 03:06:20|||||||||1
1724641590000|2024-08-26 03:06:30||318.27||318.27||318.32||318.27|9
1724641600000|2024-08-26 03:06:40|318.42|318.32|318.42|318.27|318.42|318.32|318.42|318.27|76
1724641630000|2024-08-26 03:07:10||318.22||318.22||318.22||318.22|40
1724641640000|2024-08-26 03:07:20|||||||||1
1724641650000|2024-08-26 03:07:30|318.37|318.17|318.37|318.22|318.37|318.22|318.37|318.17|9
1724641660000|2024-08-26 03:07:40|||||||||5
1724641680000|2024-08-26 03:08:00|||||||||1
1724641700000|2024-08-26 03:08:20|||||||||10
1724641710000|2024-08-26 03:08:30||318.17||318.17||318.17||318.17|19
1724641720000|2024-08-26 03:08:40|318.32||318.32||318.32||318.32||3
1724641730000|2024-08-26 03:08:50||318.12||318.12||318.17||318.12|3
1724641740000|2024-08-26 03:09:00|318.27||318.27||318.27||318.27||0
1724641750000|2024-08-26 03:09:10|||||||||3
1724641760000|2024-08-26 03:09:20|318.37|318.17|318.37|318.22|318.37|318.22|318.37|318.17|28
1724641790000|2024-08-26 03:09:50|318.42||318.37||318.42||318.37||30
1724641810000|2024-08-26 03:10:10|318.42||318.42||318.42||318.42||2
1724641820000|2024-08-26 03:10:20|||||||||6
1724641830000|2024-08-26 03:10:30||318.27||318.22||318.27||318.22|2
1724641840000|2024-08-26 03:10:40|318.37||318.37||318.37||318.37||0
1724641850000|2024-08-26 03:10:50|||||||||1
1724641860000|2024-08-26 03:11:00|318.42||318.42||318.42||318.37||10
1724641870000|2024-08-26 03:11:10|318.37|318.17|318.32|318.17|318.37|318.17|318.32|318.17|17
1724641880000|2024-08-26 03:11:20|318.37|318.22|318.47|318.27|318.47|318.27|318.37|318.17|27
1724641890000|2024-08-26 03:11:30|318.42||318.47||318.47||318.42||19
1724641910000|2024-08-26 03:11:50||318.32||318.32||318.32||318.32|5
1724641920000|2024-08-26 03:12:00|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|18
1724641930000|2024-08-26 03:12:10|318.37|318.22|318.42|318.27|318.42|318.27|318.37|318.22|25
1724641950000|2024-08-26 03:12:30|||||||||4
1724641960000|2024-08-26 03:12:40|||||||||2001
1724641970000|2024-08-26 03:12:50|||||||||2
1724641980000|2024-08-26 03:13:00|||||||||14
1724642020000|2024-08-26 03:13:40|318.37|318.22|318.42|318.27|318.42|318.27|318.37|318.22|143
1724642030000|2024-08-26 03:13:50|318.47|318.32|318.42|318.27|318.47|318.32|318.42|318.27|28
1724642050000|2024-08-26 03:14:10|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|80
1724642060000|2024-08-26 03:14:20|318.42|318.27|318.47|318.27|318.47|318.27|318.42|318.27|16
1724642090000|2024-08-26 03:14:50|||||||||10682
1724642130000|2024-08-26 03:15:30||318.32||318.32||318.32||318.32|185
1724642140000|2024-08-26 03:15:40||318.27||318.32||318.32||318.27|43
1724642150000|2024-08-26 03:15:50|318.52||318.47||318.52||318.47||32
1724642160000|2024-08-26 03:16:00|318.52||318.52||318.52||318.47||34
1724642180000|2024-08-26 03:16:20|318.47||318.47||318.47||318.47||46
1724642190000|2024-08-26 03:16:30|||||||||19
1724642210000|2024-08-26 03:16:50|318.52|318.37|318.47|318.32|318.52|318.37|318.47|318.32|43
1724642220000|2024-08-26 03:17:00|318.42|318.27|318.52|318.37|318.52|318.37|318.42|318.27|31
1724642230000|2024-08-26 03:17:10|||||||||18
1724642240000|2024-08-26 03:17:20|||||||||14
1724642250000|2024-08-26 03:17:30|318.57||318.57||318.57||318.57||10
1724642260000|2024-08-26 03:17:40|318.52|318.42|318.52|318.37|318.52|318.42|318.52|318.37|21
1724642270000|2024-08-26 03:17:50|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|11
1724642280000|2024-08-26 03:18:00|||||||||7
1724642290000|2024-08-26 03:18:10|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|9
1724642300000|2024-08-26 03:18:20|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|17
1724642310000|2024-08-26 03:18:30|318.52|318.37|318.52|318.32|318.52|318.37|318.52|318.32|31
1724642320000|2024-08-26 03:18:40|318.57|318.37|318.57|318.37|318.57|318.37|318.57|318.37|6
1724642360000|2024-08-26 03:19:20|318.52|318.42|318.57|318.42|318.57|318.42|318.52|318.42|21
1724642390000|2024-08-26 03:19:50|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|15
1724642410000|2024-08-26 03:20:10|||||||||8
1724642420000|2024-08-26 03:20:20|318.57|318.42|318.52|318.37|318.57|318.42|318.52|318.37|9
1724642430000|2024-08-26 03:20:30|318.47|318.32|318.52|318.37|318.52|318.37|318.42|318.27|29
1724642440000|2024-08-26 03:20:40|||||||||10
1724642450000|2024-08-26 03:20:50||318.32||318.37||318.37||318.32|1
1724642470000|2024-08-26 03:21:10|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|7
1724642480000|2024-08-26 03:21:20||318.37||318.37||318.37||318.37|2
1724642490000|2024-08-26 03:21:30|318.52||318.52||318.52||318.52||3
1724642510000|2024-08-26 03:21:50|||||||||4
1724642520000|2024-08-26 03:22:00|||||||||13
1724642530000|2024-08-26 03:22:10|||||||||83
1724642550000|2024-08-26 03:22:30|318.57||318.52||318.57||318.52||6
1724642580000|2024-08-26 03:23:00|||||||||3
1724642590000|2024-08-26 03:23:10|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|11
1724642600000|2024-08-26 03:23:20|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|7
1724642630000|2024-08-26 03:23:50|318.57||318.52||318.57||318.52||12
1724642660000|2024-08-26 03:24:20|||||||||64
1724642670000|2024-08-26 03:24:30|||||||||15
1724642690000|2024-08-26 03:24:50|||||||||2
1724642700000|2024-08-26 03:25:00||318.32||318.37||318.37||318.32|12
1724642710000|2024-08-26 03:25:10|318.47|318.32|318.47|318.32|318.52|318.32|318.47|318.32|4
1724642720000|2024-08-26 03:25:20|||||||||17
1724642730000|2024-08-26 03:25:30|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|12
1724642740000|2024-08-26 03:25:40|||||||||5
1724642750000|2024-08-26 03:25:50|||||||||12
1724642760000|2024-08-26 03:26:00|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|5
1724642770000|2024-08-26 03:26:10|||||||||7
1724642780000|2024-08-26 03:26:20|||||||||6
1724642800000|2024-08-26 03:26:40|||||||||5
1724642820000|2024-08-26 03:27:00|||||||||4
1724642840000|2024-08-26 03:27:20|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|7
1724642850000|2024-08-26 03:27:30|||||||||4
1724642880000|2024-08-26 03:28:00|||||||||2
1724642890000|2024-08-26 03:28:10|318.37|318.22|318.37|318.17|318.37|318.22|318.32|318.17|41
1724642900000|2024-08-26 03:28:20|318.32|318.22|318.37|318.17|318.37|318.22|318.32|318.17|5
1724642910000|2024-08-26 03:28:30||318.22||318.22||318.22||318.22|5
1724642940000|2024-08-26 03:29:00|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|6
1724642950000|2024-08-26 03:29:10|||||||||2
1724642960000|2024-08-26 03:29:20|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|16
1724642970000|2024-08-26 03:29:30|||||||||1
1724642990000|2024-08-26 03:29:50|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|10
1724643000000|2024-08-26 03:30:00||318.12||318.17||318.17||318.12|3
1724643010000|2024-08-26 03:30:10|||||||||2
1724643020000|2024-08-26 03:30:20|||||||||2
1724643030000|2024-08-26 03:30:30|||||||||5
1724643060000|2024-08-26 03:31:00|318.27|318.12|318.22|318.07|318.27|318.12|318.22|318.07|80
1724643080000|2024-08-26 03:31:20|318.27||318.27||318.27||318.27||15
1724643090000|2024-08-26 03:31:30||318.12||318.12||318.12||318.12|1
1724643110000|2024-08-26 03:31:50|||||||||2
1724643150000|2024-08-26 03:32:30|318.22|318.07|318.27|318.12|318.27|318.12|318.22|318.07|63
1724643160000|2024-08-26 03:32:40|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.07|10
1724643180000|2024-08-26 03:33:00|||||||||6
1724643200000|2024-08-26 03:33:20|||||||||104
1724643210000|2024-08-26 03:33:30|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|17
1724643240000|2024-08-26 03:34:00|318.22||318.22||318.22||318.22||10
1724643250000|2024-08-26 03:34:10||318.07||318.07||318.07||318.07|0
1724643270000|2024-08-26 03:34:30|||||||||7
1724643280000|2024-08-26 03:34:40|||||||||83
1724643290000|2024-08-26 03:34:50||318.02||318.02||318.02||318.02|5
1724643300000|2024-08-26 03:35:00|318.17|317.97|318.17|318.02|318.22|318.02|318.12|317.97|19
1724643310000|2024-08-26 03:35:10|318.12|317.97|318.12|317.97|318.17|317.97|318.12|317.97|9
1724643320000|2024-08-26 03:35:20|318.17||318.12||318.17||318.12||3
1724643330000|2024-08-26 03:35:30|||||||||2
1724643340000|2024-08-26 03:35:40|||||||||4
1724643360000|2024-08-26 03:36:00|||||||||13
1724643370000|2024-08-26 03:36:10|||||||||2
1724643380000|2024-08-26 03:36:20|||||||||15
1724643390000|2024-08-26 03:36:30|||||||||2
1724643400000|2024-08-26 03:36:40|||||||||3
1724643410000|2024-08-26 03:36:50|||||||||56
1724643420000|2024-08-26 03:37:00|||||||||1
1724643430000|2024-08-26 03:37:10|318.07|317.92|318.02|317.87|318.07|317.92|318.02|317.87|7
1724643450000|2024-08-26 03:37:30|318.07|317.92|318.07|317.87|318.07|317.92|318.07|317.87|4
1724643460000|2024-08-26 03:37:40|318.02||318.02||318.07||318.02||2
1724643470000|2024-08-26 03:37:50|318.07|317.92|318.07|317.92|318.07|317.92|318.07|317.92|13
1724643490000|2024-08-26 03:38:10|||||||||3
1724643500000|2024-08-26 03:38:20|||||||||2
1724643510000|2024-08-26 03:38:30|||||||||4
1724643520000|2024-08-26 03:38:40|||||||||2
1724643530000|2024-08-26 03:38:50|318.12|317.97|318.17|318.02|318.17|318.02|318.12|317.97|24
1724643540000|2024-08-26 03:39:00|318.12|317.97|318.12|317.97|318.17|317.97|318.12|317.97|22
1724643550000|2024-08-26 03:39:10|||||||||2
1724643560000|2024-08-26 03:39:20||317.92||317.97||317.97||317.92|4
1724643570000|2024-08-26 03:39:30|318.07|317.92|318.12|317.97|318.12|317.97|318.07|317.92|1
1724643580000|2024-08-26 03:39:40|||||||||12
1724643590000|2024-08-26 03:39:50|||||||||10
1724643610000|2024-08-26 03:40:10|318.17|317.92|318.17|318.02|318.17|318.02|318.17|317.92|18
1724643620000|2024-08-26 03:40:20|||||||||3
1724643630000|2024-08-26 03:40:30|||||||||2
1724643640000|2024-08-26 03:40:40|318.12|317.97|318.12|317.97|318.12|317.97|318.12|317.97|7
1724643650000|2024-08-26 03:40:50||317.92||317.92||317.97||317.92|19
1724643660000|2024-08-26 03:41:00||317.97||317.97||317.97||317.97|3
1724643670000|2024-08-26 03:41:10|318.17||318.12||318.17||318.12||8
1724643690000|2024-08-26 03:41:30|||||||||3
1724643700000|2024-08-26 03:41:40|||||||||2
1724643710000|2024-08-26 03:41:50|||||||||2
1724643720000|2024-08-26 03:42:00|||||||||5
1724643740000|2024-08-26 03:42:20||317.92||317.92||317.92||317.92|2
1724643750000|2024-08-26 03:42:30|318.07||318.07||318.07||318.07||1
1724643760000|2024-08-26 03:42:40|||||||||2
1724643770000|2024-08-26 03:42:50|||||||||10
1724643790000|2024-08-26 03:43:10|318.12||318.12||318.12||318.12||80
1724643810000|2024-08-26 03:43:30|||||||||9
1724643830000|2024-08-26 03:43:50|318.07|317.97|318.12|317.97|318.12|317.97|318.07|317.97|4
1724643840000|2024-08-26 03:44:00|||||||||1
1724643850000|2024-08-26 03:44:10|||||||||3
1724643860000|2024-08-26 03:44:20|||||||||1
1724643870000|2024-08-26 03:44:30|318.07|317.92|318.07|317.92|318.07|317.92|318.07|317.92|11
1724643880000|2024-08-26 03:44:40|||||||||1
1724643900000|2024-08-26 03:45:00|||||||||26
1724643920000|2024-08-26 03:45:20|||||||||7
1724643930000|2024-08-26 03:45:30|||||||||1
1724643940000|2024-08-26 03:45:40|||||||||3
1724643950000|2024-08-26 03:45:50|318.02|317.87|318.02|317.82|318.02|317.87|318.02|317.82|3
1724643960000|2024-08-26 03:46:00||317.87||317.82||317.87||317.82|1
1724643970000|2024-08-26 03:46:10|317.97||318.02||318.02||317.97||3
1724643980000|2024-08-26 03:46:20|317.97|317.87|318.02|317.87|318.02|317.87|317.97|317.87|6
1724644000000|2024-08-26 03:46:40|317.97|317.82|317.97|317.82|317.97|317.82|317.97|317.82|1
1724644010000|2024-08-26 03:46:50|||||||||1
1724644020000|2024-08-26 03:47:00|||||||||3
1724644030000|2024-08-26 03:47:10|||||||||2
1724644040000|2024-08-26 03:47:20|318.02||318.02||318.02||318.02||3
1724644050000|2024-08-26 03:47:30|317.97||317.97||317.97||317.97||12
1724644060000|2024-08-26 03:47:40|||||||||16
1724644080000|2024-08-26 03:48:00|||||||||3
1724644120000|2024-08-26 03:48:40|317.92|317.77|317.92|317.77|317.92|317.77|317.92|317.77|9
1724644130000|2024-08-26 03:48:50|317.97||317.97||317.97||317.97||19
1724644140000|2024-08-26 03:49:00|317.92|317.82|317.92|317.77|317.92|317.82|317.92|317.77|2
1724644150000|2024-08-26 03:49:10|317.97||317.97||317.97||317.97||8
1724644160000|2024-08-26 03:49:20|317.92|317.82|317.92|317.77|317.92|317.82|317.92|317.77|70
1724644170000|2024-08-26 03:49:30|317.97|317.82|317.97|317.77|317.97|317.82|317.97|317.77|1
1724644180000|2024-08-26 03:49:40|317.92||317.92||317.92||317.92||3
1724644190000|2024-08-26 03:49:50|||||||||5
1724644200000|2024-08-26 03:50:00|||||||||4
1724644210000|2024-08-26 03:50:10|||||||||3
1724644220000|2024-08-26 03:50:20|317.87|317.72|317.87|317.72|317.87|317.72|317.87|317.72|16
1724644240000|2024-08-26 03:50:40|317.92|317.77|318.02|317.82|318.02|317.82|317.92|317.77|12
1724644250000|2024-08-26 03:50:50|317.97||317.97||318.02||317.97||0
1724644260000|2024-08-26 03:51:00|318.02|317.87|318.02|317.87|318.02|317.87|318.02|317.87|1
1724644280000|2024-08-26 03:51:20|318.07||318.07||318.07||318.07||13
1724644290000|2024-08-26 03:51:30||317.92||317.87||317.92||317.87|3
1724644300000|2024-08-26 03:51:40||317.92||317.87||317.92||317.87|2
1724644310000|2024-08-26 03:51:50|318.02|317.92|318.02|317.87|318.02|317.92|318.02|317.87|2
1724644320000|2024-08-26 03:52:00|||||||||9
1724644330000|2024-08-26 03:52:10|318.07|317.92|318.07|317.92|318.07|317.92|318.07|317.92|2
1724644340000|2024-08-26 03:52:20|||||||||1
1724644350000|2024-08-26 03:52:30||317.87||317.87||317.87||317.87|1
1724644360000|2024-08-26 03:52:40||317.92||317.87||317.92||317.87|7
1724644370000|2024-08-26 03:52:50|318.12|317.92|318.12|317.97|318.12|317.97|318.12|317.92|9
1724644380000|2024-08-26 03:53:00|318.07|317.92|318.07|317.92|318.07|317.92|318.07|317.92|2
1724644410000|2024-08-26 03:53:30|||||||||4
1724644420000|2024-08-26 03:53:40|||||||||20
1724644440000|2024-08-26 03:54:00||317.87||317.92||317.92||317.87|20
1724644450000|2024-08-26 03:54:10|||||||||2
1724644460000|2024-08-26 03:54:20||317.87||317.87||317.87||317.87|12
1724644470000|2024-08-26 03:54:30||317.92||317.92||317.92||317.92|4
1724644480000|2024-08-26 03:54:40|318.12||318.12||318.12||318.12||10
1724644490000|2024-08-26 03:54:50|318.07||318.12||318.12||318.07||8
1724644500000|2024-08-26 03:55:00||317.97||317.92||317.97||317.92|5
1724644510000|2024-08-26 03:55:10|318.07|317.97|318.17|317.97|318.17|317.97|318.07|317.97|10
1724644520000|2024-08-26 03:55:20|||||||||1
1724644530000|2024-08-26 03:55:30||318.02||317.97||318.02||317.97|7
1724644540000|2024-08-26 03:55:40|318.12||318.17||318.17||318.12||6
1724644550000|2024-08-26 03:55:50|318.22|318.02|318.22|318.02|318.22|318.02|318.22|318.02|6
1724644560000|2024-08-26 03:56:00|318.17|318.07|318.22|318.07|318.22|318.07|318.17|318.07|7
1724644570000|2024-08-26 03:56:10|||||||||2
1724644580000|2024-08-26 03:56:20|||||||||1
1724644590000|2024-08-26 03:56:30|||||||||10
1724644600000|2024-08-26 03:56:40|||||||||3
1724644610000|2024-08-26 03:56:50|318.27||318.27||318.27||318.27||17
1724644620000|2024-08-26 03:57:00|||||||||1
1724644630000|2024-08-26 03:57:10|318.22|318.02|318.22|318.02|318.22|318.02|318.17|318.02|41
1724644650000|2024-08-26 03:57:30|318.17||318.22||318.22||318.17||7
1724644660000|2024-08-26 03:57:40|318.17||318.22||318.22||318.17||0
1724644670000|2024-08-26 03:57:50|318.17|318.07|318.17|318.02|318.22|318.07|318.17|318.02|8
1724644680000|2024-08-26 03:58:00|318.12|317.97|318.12|317.97|318.12|317.97|318.12|317.97|7
1724644690000|2024-08-26 03:58:10|318.17||318.17||318.17||318.12||4
1724644700000|2024-08-26 03:58:20|||||||||2
1724644710000|2024-08-26 03:58:30|318.12||318.12||318.12||318.12||61
1724644720000|2024-08-26 03:58:40|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|6
1724644730000|2024-08-26 03:58:50|||||||||2
1724644740000|2024-08-26 03:59:00|318.22|318.07|318.22|318.02|318.22|318.07|318.22|318.02|2
1724644750000|2024-08-26 03:59:10|318.17||318.17||318.17||318.17||3
1724644790000|2024-08-26 03:59:50|||||||||10
1724644800000|2024-08-26 04:00:00|318.12|317.97|318.12|317.92|318.12|317.97|318.12|317.92|10
1724644810000|2024-08-26 04:00:10|318.07|317.97|318.12|317.97|318.12|317.97|318.07|317.92|1
1724644820000|2024-08-26 04:00:20||317.92||317.97||317.97||317.92|11
1724644830000|2024-08-26 04:00:30|318.07|317.92|318.07|317.92|318.07|317.92|318.07|317.92|1
1724644840000|2024-08-26 04:00:40|||||||||15
1724644850000|2024-08-26 04:00:50|318.12|317.97|318.12|317.97|318.12|317.97|318.12|317.92|1
1724644860000|2024-08-26 04:01:00||317.92||317.97||317.97||317.92|4
1724644870000|2024-08-26 04:01:10||317.92||317.92||317.97||317.92|0
1724644880000|2024-08-26 04:01:20||317.97||317.97||317.97||317.97|2
1724644890000|2024-08-26 04:01:30||317.92||317.92||317.97||317.92|2
1724644900000|2024-08-26 04:01:40||317.97||317.97||317.97||317.97|0
1724644910000|2024-08-26 04:01:50||317.92||317.92||317.97||317.92|1
1724644920000|2024-08-26 04:02:00||317.97||317.97||317.97||317.92|1
1724644940000|2024-08-26 04:02:20|||||||||2
1724644960000|2024-08-26 04:02:40|||||||||3
1724644980000|2024-08-26 04:03:00|||||||||5
1724644990000|2024-08-26 04:03:10|||||||||10
1724645000000|2024-08-26 04:03:20|||||||||1
1724645040000|2024-08-26 04:04:00|||||||||9
1724645050000|2024-08-26 04:04:10|||||||||1
1724645060000|2024-08-26 04:04:20|||||||||8
1724645090000|2024-08-26 04:04:50|||||||||5
1724645100000|2024-08-26 04:05:00|||||||||4
1724645110000|2024-08-26 04:05:10|||||||||1
1724645120000|2024-08-26 04:05:20|||||||||1
1724645140000|2024-08-26 04:05:40|||||||||14
1724645150000|2024-08-26 04:05:50|||||||||4
1724645170000|2024-08-26 04:06:10|||||||||8
1724645190000|2024-08-26 04:06:30|||||||||4
1724645200000|2024-08-26 04:06:40|||||||||55
1724645210000|2024-08-26 04:06:50|||||||||1
1724645220000|2024-08-26 04:07:00|||||||||3
1724645240000|2024-08-26 04:07:20|||||||||2
1724645260000|2024-08-26 04:07:40|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|16
1724645270000|2024-08-26 04:07:50|318.12|317.97|318.12|317.97|318.12|317.97|318.12|317.97|3
1724645280000|2024-08-26 04:08:00|||||||||2
1724645300000|2024-08-26 04:08:20|||||||||72
1724645310000|2024-08-26 04:08:30|||||||||1
1724645320000|2024-08-26 04:08:40|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|16
1724645340000|2024-08-26 04:09:00||317.97||318.02||318.02||317.97|15
1724645350000|2024-08-26 04:09:10|318.12|317.97|318.12|317.97|318.12|317.97|318.12|317.97|13
1724645360000|2024-08-26 04:09:20|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|8
1724645370000|2024-08-26 04:09:30|||||||||4
1724645400000|2024-08-26 04:10:00|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.07|12
1724645410000|2024-08-26 04:10:10|318.27||318.27||318.27||318.27||53
1724645420000|2024-08-26 04:10:20|318.32|318.12|318.32|318.12|318.32|318.12|318.32|318.12|4
1724645440000|2024-08-26 04:10:40||318.17||318.12||318.17||318.12|3
1724645450000|2024-08-26 04:10:50|318.27||318.32||318.32||318.27||3
1724645460000|2024-08-26 04:11:00|||||||||2
1724645470000|2024-08-26 04:11:10|318.27|318.17|318.32|318.17|318.32|318.17|318.27|318.17|1
1724645480000|2024-08-26 04:11:20|318.37||318.37||318.37||318.37||1
1724645500000|2024-08-26 04:11:40|318.32||318.37||318.37||318.32||10
1724645510000|2024-08-26 04:11:50||318.22||318.22||318.22||318.22|1
1724645520000|2024-08-26 04:12:00|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|10
1724645530000|2024-08-26 04:12:10|318.37|318.22|318.42|318.22|318.42|318.22|318.37|318.22|7
1724645540000|2024-08-26 04:12:20|||||||||12
1724645550000|2024-08-26 04:12:30||318.27||318.22||318.27||318.22|5
1724645560000|2024-08-26 04:12:40||318.27||318.27||318.27||318.27|1
1724645570000|2024-08-26 04:12:50|318.37|318.22|318.42|318.22|318.42|318.22|318.37|318.22|9
1724645580000|2024-08-26 04:13:00|318.37||318.37||318.37||318.37||2
1724645610000|2024-08-26 04:13:30|318.42||318.42||318.42||318.42||4
1724645620000|2024-08-26 04:13:40||318.27||318.27||318.27||318.27|2
1724645640000|2024-08-26 04:14:00|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|6
1724645650000|2024-08-26 04:14:10|||||||||5
1724645690000|2024-08-26 04:14:50|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|7
1724645700000|2024-08-26 04:15:00|||||||||3
1724645720000|2024-08-26 04:15:20|||||||||5
1724645740000|2024-08-26 04:15:40|||||||||14
1724645750000|2024-08-26 04:15:50|||||||||1
1724645770000|2024-08-26 04:16:10|||||||||1998
1724645780000|2024-08-26 04:16:20|||||||||6
1724645840000|2024-08-26 04:17:20|||||||||23
1724645860000|2024-08-26 04:17:40|318.37|318.22|318.37|318.17|318.37|318.22|318.32|318.17|33
1724645870000|2024-08-26 04:17:50|318.32|318.22|318.37|318.22|318.37|318.22|318.32|318.22|1
1724645880000|2024-08-26 04:18:00|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|4
1724645890000|2024-08-26 04:18:10|318.37||318.37||318.37||318.37||3
1724645900000|2024-08-26 04:18:20||318.22||318.17||318.22||318.17|14
1724645910000|2024-08-26 04:18:30|||||||||3
1724645920000|2024-08-26 04:18:40||318.22||318.17||318.22||318.17|0
1724645950000|2024-08-26 04:19:10|318.32|318.22|318.32|318.17|318.37|318.22|318.32|318.17|28
1724645960000|2024-08-26 04:19:20|||||||||4
1724645980000|2024-08-26 04:19:40|||||||||2
1724645990000|2024-08-26 04:19:50|||||||||1
1724646010000|2024-08-26 04:20:10|||||||||13
1724646020000|2024-08-26 04:20:20|||||||||6
1724646030000|2024-08-26 04:20:30|||||||||5
1724646040000|2024-08-26 04:20:40|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|70
1724646070000|2024-08-26 04:21:10|||||||||4
1724646080000|2024-08-26 04:21:20|||||||||2
1724646100000|2024-08-26 04:21:40|||||||||1
1724646120000|2024-08-26 04:22:00|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|23
1724646160000|2024-08-26 04:22:40|||||||||17
1724646190000|2024-08-26 04:23:10||318.22||318.22||318.22||318.22|14
1724646200000|2024-08-26 04:23:20||318.27||318.27||318.27||318.27|2
1724646210000|2024-08-26 04:23:30|||||||||2
1724646230000|2024-08-26 04:23:50|||||||||6
1724646250000|2024-08-26 04:24:10|||||||||2
1724646260000|2024-08-26 04:24:20|||||||||2
1724646290000|2024-08-26 04:24:50|||||||||15
1724646300000|2024-08-26 04:25:00||318.22||318.27||318.27||318.22|22
1724646310000|2024-08-26 04:25:10|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|6
1724646360000|2024-08-26 04:26:00|||||||||4
1724646370000|2024-08-26 04:26:10|||||||||2
1724646380000|2024-08-26 04:26:20|||||||||1
1724646390000|2024-08-26 04:26:30|||||||||1
1724646400000|2024-08-26 04:26:40|||||||||2
1724646420000|2024-08-26 04:27:00|||||||||4
1724646430000|2024-08-26 04:27:10|||||||||3
1724646440000|2024-08-26 04:27:20|||||||||10
1724646450000|2024-08-26 04:27:30|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|20
1724646460000|2024-08-26 04:27:40|||||||||1
1724646470000|2024-08-26 04:27:50|||||||||11
1724646500000|2024-08-26 04:28:20|||||||||4
1724646520000|2024-08-26 04:28:40|||||||||70
1724646530000|2024-08-26 04:28:50|||||||||4
1724646550000|2024-08-26 04:29:10|||||||||1
1724646570000|2024-08-26 04:29:30|||||||||13
1724646590000|2024-08-26 04:29:50|||||||||15
1724646600000|2024-08-26 04:30:00|||||||||3
1724646630000|2024-08-26 04:30:30|||||||||3
1724646650000|2024-08-26 04:30:50|||||||||4
1724646660000|2024-08-26 04:31:00|||||||||1
1724646690000|2024-08-26 04:31:30|||||||||5
1724646700000|2024-08-26 04:31:40|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|7
1724646710000|2024-08-26 04:31:50|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|12
1724646750000|2024-08-26 04:32:30|||||||||12
1724646760000|2024-08-26 04:32:40|||||||||9
1724646770000|2024-08-26 04:32:50|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|12
1724646780000|2024-08-26 04:33:00|||||||||2
1724646790000|2024-08-26 04:33:10|318.42|318.27|318.42|318.27|318.42|318.27|318.37|318.27|1
1724646810000|2024-08-26 04:33:30|||||||||7
1724646840000|2024-08-26 04:34:00|||||||||4
1724646860000|2024-08-26 04:34:20|||||||||8
1724646900000|2024-08-26 04:35:00|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|39
1724646920000|2024-08-26 04:35:20|||||||||2
1724646930000|2024-08-26 04:35:30|||||||||2
1724646960000|2024-08-26 04:36:00|||||||||1
1724646980000|2024-08-26 04:36:20|||||||||1
1724646990000|2024-08-26 04:36:30|||||||||3
1724647000000|2024-08-26 04:36:40|||||||||2
1724647040000|2024-08-26 04:37:20|318.42|318.27|318.52|318.32|318.52|318.37|318.42|318.27|51
1724647050000|2024-08-26 04:37:30|318.47|318.37|318.47|318.32|318.47|318.37|318.47|318.32|0
1724647070000|2024-08-26 04:37:50|||||||||2
1724647080000|2024-08-26 04:38:00|||||||||1
1724647110000|2024-08-26 04:38:30|||||||||18
1724647200000|2024-08-26 04:40:00|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|38
1724647210000|2024-08-26 04:40:10|318.47|318.32|318.42|318.27|318.47|318.32|318.42|318.27|4
1724647220000|2024-08-26 04:40:20|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|18
1724647230000|2024-08-26 04:40:30|||||||||3
1724647280000|2024-08-26 04:41:20|||||||||9
1724647300000|2024-08-26 04:41:40|||||||||2
1724647310000|2024-08-26 04:41:50|||||||||1
1724647320000|2024-08-26 04:42:00|||||||||1
1724647330000|2024-08-26 04:42:10|||||||||2
1724647340000|2024-08-26 04:42:20|||||||||1
1724647370000|2024-08-26 04:42:50|||||||||26
1724647380000|2024-08-26 04:43:00|||||||||5
1724647390000|2024-08-26 04:43:10|||||||||61
1724647400000|2024-08-26 04:43:20|||||||||3
1724647420000|2024-08-26 04:43:40|||||||||1
1724647430000|2024-08-26 04:43:50|||||||||3
1724647460000|2024-08-26 04:44:20|||||||||5
1724647500000|2024-08-26 04:45:00|318.42|318.27|318.37|318.22|318.42|318.27|318.37|318.22|29
1724647510000|2024-08-26 04:45:10|||||||||12
1724647530000|2024-08-26 04:45:30|||||||||1
1724647540000|2024-08-26 04:45:40|||||||||2
1724647560000|2024-08-26 04:46:00|||||||||4
1724647570000|2024-08-26 04:46:10|||||||||2
1724647580000|2024-08-26 04:46:20|||||||||1
1724647650000|2024-08-26 04:47:30|||||||||21
1724647690000|2024-08-26 04:48:10|||||||||21
1724647710000|2024-08-26 04:48:30|||||||||2
1724647720000|2024-08-26 04:48:40|||||||||3
1724647730000|2024-08-26 04:48:50|||||||||5
1724647750000|2024-08-26 04:49:10|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|0
1724647760000|2024-08-26 04:49:20|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|11
1724647780000|2024-08-26 04:49:40|||||||||3
1724647790000|2024-08-26 04:49:50|318.42||318.37||318.42||318.37||6
1724647810000|2024-08-26 04:50:10|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|22
1724647840000|2024-08-26 04:50:40|||||||||5
1724647860000|2024-08-26 04:51:00||318.22||318.27||318.27||318.22|5
1724647870000|2024-08-26 04:51:10|318.37|318.22|318.42|318.27|318.42|318.27|318.37|318.22|12
1724647900000|2024-08-26 04:51:40|||||||||2
1724647930000|2024-08-26 04:52:10|||||||||7
1724647940000|2024-08-26 04:52:20|||||||||9
1724647950000|2024-08-26 04:52:30|||||||||2
1724647960000|2024-08-26 04:52:40|||||||||8
1724648000000|2024-08-26 04:53:20|||||||||4
1724648020000|2024-08-26 04:53:40|||||||||11
1724648040000|2024-08-26 04:54:00|||||||||3
1724648050000|2024-08-26 04:54:10|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|60
1724648070000|2024-08-26 04:54:30|||||||||8
1724648110000|2024-08-26 04:55:10|318.42|318.27|318.42|318.22|318.42|318.27|318.42|318.22|14
1724648120000|2024-08-26 04:55:20|318.37||318.37||318.37||318.37||1
1724648150000|2024-08-26 04:55:50|||||||||17
1724648210000|2024-08-26 04:56:50|||||||||8
1724648230000|2024-08-26 04:57:10|318.42||318.42||318.42||318.42||69
1724648240000|2024-08-26 04:57:20|318.37||318.37||318.37||318.37||2
1724648270000|2024-08-26 04:57:50|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|38
1724648350000|2024-08-26 04:59:10|||||||||12
1724648390000|2024-08-26 04:59:50|||||||||19
1724648400000|2024-08-26 05:00:00|318.27|318.12|318.27|318.07|318.27|318.12|318.12|317.97|61
1724648410000|2024-08-26 05:00:10||318.12||318.07||318.12||318.07|5
1724648420000|2024-08-26 05:00:20|318.22|318.12|318.22|318.07|318.22|318.12|318.22|318.07|6
1724648430000|2024-08-26 05:00:30|318.27||318.27||318.27||318.27||15
1724648440000|2024-08-26 05:00:40||318.12||318.07||318.12||318.07|17
1724648450000|2024-08-26 05:00:50|318.22||318.22||318.22||318.22||0
1724648460000|2024-08-26 05:01:00|||||||||3
1724648480000|2024-08-26 05:01:20|||||||||9
1724648490000|2024-08-26 05:01:30|||||||||1
1724648540000|2024-08-26 05:02:20|||||||||36
1724648550000|2024-08-26 05:02:30|||||||||2
1724648560000|2024-08-26 05:02:40|||||||||10
1724648570000|2024-08-26 05:02:50|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|8
1724648580000|2024-08-26 05:03:00|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|12
1724648600000|2024-08-26 05:03:20|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|14
1724648620000|2024-08-26 05:03:40|||||||||13
1724648630000|2024-08-26 05:03:50|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|11
1724648650000|2024-08-26 05:04:10|||||||||1
1724648660000|2024-08-26 05:04:20|||||||||2
1724648690000|2024-08-26 05:04:50|||||||||12
1724648720000|2024-08-26 05:05:20|318.37|318.22|318.32|318.17|318.37|318.22|318.32|318.17|30
1724648730000|2024-08-26 05:05:30|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|7
1724648740000|2024-08-26 05:05:40|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|2
1724648760000|2024-08-26 05:06:00|||||||||3
1724648770000|2024-08-26 05:06:10|||||||||20
1724648820000|2024-08-26 05:07:00|||||||||67
1724648840000|2024-08-26 05:07:20|318.37||318.37||318.37||318.37||12
1724648850000|2024-08-26 05:07:30|318.32||318.32||318.32||318.32||4
1724648860000|2024-08-26 05:07:40|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|4
1724648870000|2024-08-26 05:07:50|||||||||2
1724648910000|2024-08-26 05:08:30|||||||||20
1724648920000|2024-08-26 05:08:40|318.42|318.27|318.37|318.22|318.42|318.27|318.37|318.22|7
1724648940000|2024-08-26 05:09:00|318.42|318.27|318.42|318.27|318.42|318.27|318.37|318.22|8
1724648950000|2024-08-26 05:09:10|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|9
1724648960000|2024-08-26 05:09:20|||||||||2
1724648980000|2024-08-26 05:09:40|318.32|318.17|318.32|318.17|318.32|318.22|318.32|318.17|14
1724648990000|2024-08-26 05:09:50|318.37||318.37||318.37||318.32||12
1724649000000|2024-08-26 05:10:00|318.32||318.32||318.32||318.32||5
1724649010000|2024-08-26 05:10:10|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|17
1724649030000|2024-08-26 05:10:30|318.32|318.17|318.32|318.12|318.32|318.17|318.32|318.12|8
1724649050000|2024-08-26 05:10:50|||||||||4
1724649060000|2024-08-26 05:11:00|318.27||318.27||318.27||318.27||2
1724649090000|2024-08-26 05:11:30|||||||||63
1724649100000|2024-08-26 05:11:40|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.07|11
1724649120000|2024-08-26 05:12:00|||||||||7
1724649140000|2024-08-26 05:12:20|||||||||13
1724649150000|2024-08-26 05:12:30|||||||||5
1724649160000|2024-08-26 05:12:40|||||||||4
1724649170000|2024-08-26 05:12:50|||||||||1
1724649190000|2024-08-26 05:13:10|||||||||2
1724649200000|2024-08-26 05:13:20|||||||||10
1724649210000|2024-08-26 05:13:30|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|5
1724649220000|2024-08-26 05:13:40|||||||||1
1724649230000|2024-08-26 05:13:50|||||||||8
1724649240000|2024-08-26 05:14:00|318.22|317.97|318.17|318.02|318.22|318.02|318.17|317.97|26
1724649250000|2024-08-26 05:14:10|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.02|4
1724649260000|2024-08-26 05:14:20|||||||||1
1724649270000|2024-08-26 05:14:30|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|6
1724649280000|2024-08-26 05:14:40||318.07||318.07||318.07||318.07|1
1724649290000|2024-08-26 05:14:50|||||||||1
1724649300000|2024-08-26 05:15:00|318.22|318.12|318.27|318.07|318.27|318.12|318.22|318.07|4
1724649310000|2024-08-26 05:15:10|||||||||5
1724649340000|2024-08-26 05:15:40|318.22||318.22||318.22||318.22||16
1724649360000|2024-08-26 05:16:00|||||||||1
1724649370000|2024-08-26 05:16:10|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|7
1724649380000|2024-08-26 05:16:20|||||||||64
1724649390000|2024-08-26 05:16:30|318.32||318.32||318.32||318.32||1
1724649400000|2024-08-26 05:16:40|318.27||318.27||318.27||318.27||5
1724649420000|2024-08-26 05:17:00|||||||||18
1724649450000|2024-08-26 05:17:30|||||||||10
1724649470000|2024-08-26 05:17:50|||||||||2
1724649530000|2024-08-26 05:18:50|||||||||13
1724649540000|2024-08-26 05:19:00|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.07|13
1724649550000|2024-08-26 05:19:10|||||||||4
1724649570000|2024-08-26 05:19:30|||||||||13
1724649590000|2024-08-26 05:19:50|||||||||1
1724649600000|2024-08-26 05:20:00|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|24
1724649610000|2024-08-26 05:20:10|||||||||5
1724649620000|2024-08-26 05:20:20|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.07|11
1724649630000|2024-08-26 05:20:30|||||||||3
1724649640000|2024-08-26 05:20:40|||||||||1
1724649660000|2024-08-26 05:21:00|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|17
1724649670000|2024-08-26 05:21:10|||||||||3
1724649680000|2024-08-26 05:21:20|318.32|318.17|318.32|318.12|318.32|318.17|318.32|318.12|6
1724649690000|2024-08-26 05:21:30|318.37|318.17|318.37|318.22|318.37|318.22|318.37|318.17|7
1724649700000|2024-08-26 05:21:40|||||||||6
1724649710000|2024-08-26 05:21:50|||||||||15
1724649720000|2024-08-26 05:22:00|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|4
1724649740000|2024-08-26 05:22:20|||||||||3
1724649750000|2024-08-26 05:22:30|||||||||52
1724649760000|2024-08-26 05:22:40|318.47||318.47||318.47||318.42||6
1724649770000|2024-08-26 05:22:50|318.42||318.42||318.42||318.42||1
1724649780000|2024-08-26 05:23:00|||||||||3
1724649820000|2024-08-26 05:23:40|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|29
1724649850000|2024-08-26 05:24:10|||||||||6
1724649870000|2024-08-26 05:24:30|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|16
1724649900000|2024-08-26 05:25:00|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|15
1724649910000|2024-08-26 05:25:10|||||||||16
1724649930000|2024-08-26 05:25:30|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.07|8
1724649950000|2024-08-26 05:25:50|||||||||2
1724649960000|2024-08-26 05:26:00|||||||||1
1724649970000|2024-08-26 05:26:10|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|13
1724649980000|2024-08-26 05:26:20|318.27|318.07|318.27|318.12|318.27|318.12|318.27|318.07|17
1724649990000|2024-08-26 05:26:30||318.07||318.07||318.07||318.07|1
1724650000000|2024-08-26 05:26:40||318.12||318.12||318.12||318.12|6
1724650010000|2024-08-26 05:26:50|||||||||5
1724650020000|2024-08-26 05:27:00|318.17|318.07|318.17|318.02|318.22|318.07|318.17|318.02|31
1724650030000|2024-08-26 05:27:10|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.07|3
1724650050000|2024-08-26 05:27:30|318.27||318.27||318.27||318.27||14
1724650060000|2024-08-26 05:27:40||318.12||318.12||318.12||318.07|4
1724650070000|2024-08-26 05:27:50|318.32|318.17|318.32|318.17|318.37|318.17|318.32|318.17|2
1724650080000|2024-08-26 05:28:00|||||||||2
1724650100000|2024-08-26 05:28:20|318.37|318.22|318.37|318.17|318.37|318.22|318.37|318.17|8
1724650110000|2024-08-26 05:28:30|||||||||2
1724650130000|2024-08-26 05:28:50||318.22||318.17||318.22||318.17|10
1724650140000|2024-08-26 05:29:00|318.32|318.22|318.32|318.17|318.37|318.22|318.32|318.17|6
1724650150000|2024-08-26 05:29:10|318.37|318.22|318.37|318.17|318.37|318.22|318.37|318.17|3
1724650160000|2024-08-26 05:29:20|||||||||3
1724650190000|2024-08-26 05:29:50|||||||||3
1724650200000|2024-08-26 05:30:00|318.32|318.22|318.37|318.22|318.37|318.22|318.32|318.22|2
1724650210000|2024-08-26 05:30:10||318.17||318.17||318.17||318.17|3
1724650220000|2024-08-26 05:30:20|318.32||318.32||318.32||318.32||12
1724650250000|2024-08-26 05:30:50|||||||||25
1724650270000|2024-08-26 05:31:10|||||||||3
1724650290000|2024-08-26 05:31:30|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|14
1724650300000|2024-08-26 05:31:40|||||||||3
1724650310000|2024-08-26 05:31:50|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|11
1724650330000|2024-08-26 05:32:10|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|8
1724650370000|2024-08-26 05:32:50|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|263
1724650380000|2024-08-26 05:33:00|318.27|318.12|318.27|318.12|318.32|318.12|318.27|318.12|13
1724650390000|2024-08-26 05:33:10|||||||||276
1724650400000|2024-08-26 05:33:20|||||||||1
1724650420000|2024-08-26 05:33:40||318.07||318.07||318.12||318.07|14
1724650430000|2024-08-26 05:33:50|318.22|318.12|318.27|318.12|318.27|318.12|318.22|318.12|6
1724650460000|2024-08-26 05:34:20|318.32||318.27||318.32||318.27||14
1724650470000|2024-08-26 05:34:30|318.32||318.32||318.32||318.32||9
1724650480000|2024-08-26 05:34:40|318.27||318.32||318.32||318.27||637
1724650500000|2024-08-26 05:35:00||318.17||318.17||318.17||318.17|11
1724650510000|2024-08-26 05:35:10|318.27|318.12|318.27|318.12|318.32|318.12|318.27|318.12|7
1724650530000|2024-08-26 05:35:30|||||||||67
1724650540000|2024-08-26 05:35:40|318.32||318.32||318.32||318.32||10
1724650550000|2024-08-26 05:35:50|||||||||4
1724650560000|2024-08-26 05:36:00|318.27||318.27||318.27||318.27||2
1724650580000|2024-08-26 05:36:20|||||||||7
1724650590000|2024-08-26 05:36:30|||||||||3
1724650600000|2024-08-26 05:36:40|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|6
1724650610000|2024-08-26 05:36:50|||||||||9
1724650630000|2024-08-26 05:37:10|||||||||12
1724650640000|2024-08-26 05:37:20|||||||||6
1724650650000|2024-08-26 05:37:30|||||||||6
1724650660000|2024-08-26 05:37:40|||||||||13
1724650680000|2024-08-26 05:38:00|||||||||15
1724650690000|2024-08-26 05:38:10|318.27|318.12|318.32|318.17|318.32|318.17|318.27|318.12|9
1724650700000|2024-08-26 05:38:20|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|0
1724650710000|2024-08-26 05:38:30|318.32||318.32||318.32||318.27||9
1724650720000|2024-08-26 05:38:40|318.27||318.27||318.27||318.27||2
1724650730000|2024-08-26 05:38:50|||||||||8
1724650750000|2024-08-26 05:39:10|||||||||5
1724650770000|2024-08-26 05:39:30|||||||||4
1724650800000|2024-08-26 05:40:00|318.32|318.17|318.37|318.22|318.37|318.22|318.32|318.17|36
1724650810000|2024-08-26 05:40:10|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|10
1724650830000|2024-08-26 05:40:30|||||||||2
1724650860000|2024-08-26 05:41:00|||||||||4
1724650870000|2024-08-26 05:41:10|||||||||11
1724650910000|2024-08-26 05:41:50|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|16
1724650920000|2024-08-26 05:42:00|||||||||1
1724650940000|2024-08-26 05:42:20|||||||||5
1724650960000|2024-08-26 05:42:40|||||||||12
1724650970000|2024-08-26 05:42:50|||||||||16
1724650990000|2024-08-26 05:43:10|||||||||10
1724651000000|2024-08-26 05:43:20|||||||||2
1724651020000|2024-08-26 05:43:40|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|18
1724651030000|2024-08-26 05:43:50|||||||||12
1724651040000|2024-08-26 05:44:00|318.37||318.32||318.37||318.32||42
1724651050000|2024-08-26 05:44:10|318.37|318.22|318.42|318.22|318.42|318.22|318.37|318.17|12
1724651060000|2024-08-26 05:44:20|318.37||318.42||318.42||318.37||2
1724651070000|2024-08-26 05:44:30||318.27||318.27||318.27||318.27|1
1724651080000|2024-08-26 05:44:40|||||||||1
1724651090000|2024-08-26 05:44:50|||||||||1
1724651100000|2024-08-26 05:45:00|||||||||2
1724651110000|2024-08-26 05:45:10|||||||||4
1724651130000|2024-08-26 05:45:30|||||||||4
1724651140000|2024-08-26 05:45:40|||||||||79
1724651150000|2024-08-26 05:45:50|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|22
1724651170000|2024-08-26 05:46:10|||||||||10
1724651200000|2024-08-26 05:46:40|||||||||14
1724651210000|2024-08-26 05:46:50|||||||||1
1724651220000|2024-08-26 05:47:00|||||||||9
1724651230000|2024-08-26 05:47:10|||||||||4
1724651260000|2024-08-26 05:47:40|||||||||10
1724651280000|2024-08-26 05:48:00|||||||||2
1724651290000|2024-08-26 05:48:10|||||||||2
1724651300000|2024-08-26 05:48:20|||||||||1
1724651310000|2024-08-26 05:48:30|||||||||5
1724651340000|2024-08-26 05:49:00|||||||||12
1724651350000|2024-08-26 05:49:10|||||||||1
1724651400000|2024-08-26 05:50:00|||||||||84
1724651440000|2024-08-26 05:50:40|||||||||9
1724651450000|2024-08-26 05:50:50|||||||||60
1724651460000|2024-08-26 05:51:00|318.42|318.27|318.42|318.17|318.42|318.27|318.37|318.17|52
1724651470000|2024-08-26 05:51:10|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|36
1724651490000|2024-08-26 05:51:30|||||||||18
1724651530000|2024-08-26 05:52:10|||||||||13
1724651540000|2024-08-26 05:52:20|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|80
1724651550000|2024-08-26 05:52:30|||||||||4
1724651580000|2024-08-26 05:53:00|||||||||2
1724651610000|2024-08-26 05:53:30|||||||||15
1724651620000|2024-08-26 05:53:40|318.47||318.47||318.47||318.47||7
1724651630000|2024-08-26 05:53:50||318.32||318.32||318.32||318.32|0
1724651650000|2024-08-26 05:54:10|318.52||318.52||318.52||318.52||61
1724651670000|2024-08-26 05:54:30|318.47||318.47||318.47||318.47||16
1724651680000|2024-08-26 05:54:40|318.52||318.47||318.52||318.47||3
1724651690000|2024-08-26 05:54:50|318.52||318.47||318.52||318.47||1
1724651710000|2024-08-26 05:55:10|||||||||3
1724651720000|2024-08-26 05:55:20|318.42|318.27|318.47|318.32|318.47|318.32|318.42|318.27|13
1724651730000|2024-08-26 05:55:30||318.27||318.27||318.27||318.27|0
1724651740000|2024-08-26 05:55:40|318.42||318.42||318.42||318.42||8
1724651750000|2024-08-26 05:55:50|318.47||318.47||318.47||318.47||2
1724651770000|2024-08-26 05:56:10|318.42||318.47||318.47||318.42||7
1724651790000|2024-08-26 05:56:30|318.42||318.42||318.42||318.42||7
1724651800000|2024-08-26 05:56:40|||||||||12
1724651810000|2024-08-26 05:56:50|||||||||1
1724651820000|2024-08-26 05:57:00|318.47|318.32|318.47|318.32|318.52|318.32|318.47|318.32|8
1724651830000|2024-08-26 05:57:10|318.52||318.47||318.52||318.47||3
1724651850000|2024-08-26 05:57:30|318.52||318.47||318.52||318.47||2
1724651860000|2024-08-26 05:57:40||318.27||318.27||318.27||318.27|6
1724651870000|2024-08-26 05:57:50|318.42||318.42||318.42||318.42||0
1724651880000|2024-08-26 05:58:00|||||||||54
1724651890000|2024-08-26 05:58:10|||||||||1
1724651900000|2024-08-26 05:58:20|||||||||4
1724651910000|2024-08-26 05:58:30|||||||||4
1724651920000|2024-08-26 05:58:40|318.47||318.47||318.47||318.47||2
1724651930000|2024-08-26 05:58:50|||||||||3
1724651940000|2024-08-26 05:59:00|318.52|318.32|318.52|318.32|318.52|318.32|318.52|318.32|0
1724651950000|2024-08-26 05:59:10||318.37||318.37||318.37||318.32|1
1724651960000|2024-08-26 05:59:20|318.57||318.52||318.57||318.52||3
1724651980000|2024-08-26 05:59:40|||||||||1
1724651990000|2024-08-26 05:59:50|||||||||7
1724652010000|2024-08-26 06:00:10|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|16
1724652020000|2024-08-26 06:00:20|318.62||318.62||318.62||318.57||8
1724652030000|2024-08-26 06:00:30|||||||||4
1724652050000|2024-08-26 06:00:50||318.47||318.47||318.47||318.47|2
1724652060000|2024-08-26 06:01:00|||||||||13
1724652070000|2024-08-26 06:01:10|318.67||318.67||318.67||318.67||3
1724652080000|2024-08-26 06:01:20|318.72|318.52|318.67|318.52|318.72|318.52|318.67|318.47|1
1724652090000|2024-08-26 06:01:30|318.72||318.67||318.72||318.67||4
1724652100000|2024-08-26 06:01:40|318.72||318.72||318.72||318.72||102
1724652110000|2024-08-26 06:01:50|318.67||318.72||318.72||318.67||0
1724652120000|2024-08-26 06:02:00|318.77|318.57|318.77|318.57|318.77|318.57|318.77|318.57|1
1724652130000|2024-08-26 06:02:10|||||||||2
1724652140000|2024-08-26 06:02:20|||||||||11
1724652160000|2024-08-26 06:02:40|||||||||3
1724652170000|2024-08-26 06:02:50||318.62||318.62||318.62||318.62|2
1724652180000|2024-08-26 06:03:00|318.82||318.77||318.82||318.77||8
1724652190000|2024-08-26 06:03:10|||||||||6
1724652200000|2024-08-26 06:03:20|318.82||318.82||318.82||318.77||17
1724652210000|2024-08-26 06:03:30|318.77||318.77||318.77||318.77||2
1724652220000|2024-08-26 06:03:40|318.82||318.82||318.82||318.77||3
1724652230000|2024-08-26 06:03:50|318.87|318.67|318.87|318.67|318.87|318.67|318.87|318.67|10
1724652240000|2024-08-26 06:04:00|||||||||1
1724652250000|2024-08-26 06:04:10||318.72||318.67||318.72||318.67|5
1724652260000|2024-08-26 06:04:20|318.82||318.82||318.87||318.82||6
1724652280000|2024-08-26 06:04:40|318.87||318.87||318.87||318.87||4
1724652290000|2024-08-26 06:04:50|||||||||1
1724652300000|2024-08-26 06:05:00||318.72||318.72||318.72||318.67|3
1724652310000|2024-08-26 06:05:10|318.92|318.77|318.87|318.72|318.92|318.77|318.87|318.72|43
1724652320000|2024-08-26 06:05:20|318.92|318.77|318.92|318.77|318.92|318.77|318.92|318.77|13
1724652330000|2024-08-26 06:05:30|318.87|318.72|318.87|318.72|318.87|318.72|318.87|318.72|5
1724652340000|2024-08-26 06:05:40|||||||||1
1724652350000|2024-08-26 06:05:50|318.92||318.92||318.92||318.92||0
1724652360000|2024-08-26 06:06:00||318.77||318.77||318.77||318.77|4
1724652370000|2024-08-26 06:06:10|||||||||7
1724652430000|2024-08-26 06:07:10|||||||||15
1724652440000|2024-08-26 06:07:20|||||||||6
1724652450000|2024-08-26 06:07:30|||||||||13
1724652460000|2024-08-26 06:07:40||318.72||318.72||318.72||318.72|6
1724652480000|2024-08-26 06:08:00||318.77||318.77||318.77||318.77|18
1724652490000|2024-08-26 06:08:10|||||||||2
1724652500000|2024-08-26 06:08:20|318.97||318.92||318.97||318.92||13
1724652510000|2024-08-26 06:08:30|||||||||1
1724652520000|2024-08-26 06:08:40|318.97||318.97||318.97||318.97||5
1724652530000|2024-08-26 06:08:50|||||||||1
1724652540000|2024-08-26 06:09:00|318.92|318.82|318.97|318.82|318.97|318.82|318.92|318.77|9
1724652550000|2024-08-26 06:09:10|318.92|318.77|318.87|318.72|318.92|318.77|318.87|318.72|27
1724652560000|2024-08-26 06:09:20|||||||||6
1724652570000|2024-08-26 06:09:30|||||||||7
1724652580000|2024-08-26 06:09:40|318.92|318.77|318.92|318.77|318.92|318.77|318.87|318.72|10
1724652590000|2024-08-26 06:09:50|||||||||2
1724652600000|2024-08-26 06:10:00|||||||||4
1724652610000|2024-08-26 06:10:10|||||||||7
1724652630000|2024-08-26 06:10:30|||||||||4
1724652640000|2024-08-26 06:10:40|318.87|318.72|318.87|318.72|318.87|318.72|318.87|318.72|16
1724652650000|2024-08-26 06:10:50|||||||||9
1724652660000|2024-08-26 06:11:00|||||||||5
1724652670000|2024-08-26 06:11:10|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|7
1724652680000|2024-08-26 06:11:20|||||||||2
1724652690000|2024-08-26 06:11:30|||||||||3
1724652700000|2024-08-26 06:11:40|||||||||3
1724652710000|2024-08-26 06:11:50|||||||||1
1724652740000|2024-08-26 06:12:20|||||||||5
1724652750000|2024-08-26 06:12:30|||||||||2
1724652780000|2024-08-26 06:13:00|||||||||16
1724652790000|2024-08-26 06:13:10|||||||||3
1724652810000|2024-08-26 06:13:30|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|21
1724652830000|2024-08-26 06:13:50|||||||||6
1724652860000|2024-08-26 06:14:20|||||||||2
1724652870000|2024-08-26 06:14:30|||||||||3
1724652900000|2024-08-26 06:15:00|||||||||14
1724652910000|2024-08-26 06:15:10|||||||||2
1724652950000|2024-08-26 06:15:50|||||||||9
1724652980000|2024-08-26 06:16:20|||||||||5
1724652990000|2024-08-26 06:16:30|318.72|318.57|318.72|318.57|318.72|318.57|318.72|318.57|17
1724653000000|2024-08-26 06:16:40|||||||||2
1724653020000|2024-08-26 06:17:00|||||||||9
1724653040000|2024-08-26 06:17:20|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|14
1724653080000|2024-08-26 06:18:00|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|7
1724653090000|2024-08-26 06:18:10|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|16
1724653130000|2024-08-26 06:18:50|318.82||318.82||318.82||318.82||32
1724653150000|2024-08-26 06:19:10||318.67||318.67||318.67||318.67|2
1724653160000|2024-08-26 06:19:20|318.87||318.82||318.87||318.82||2
1724653170000|2024-08-26 06:19:30|318.87||318.87||318.87||318.87||0
1724653180000|2024-08-26 06:19:40|318.82||318.82||318.82||318.82||3
1724653190000|2024-08-26 06:19:50|318.87||318.87||318.87||318.87||5
1724653200000|2024-08-26 06:20:00|318.82||318.82||318.82||318.82||2
1724653210000|2024-08-26 06:20:10|||||||||7
1724653220000|2024-08-26 06:20:20|318.87||318.87||318.87||318.87||2
1724653230000|2024-08-26 06:20:30|318.82||318.87||318.87||318.82||1
1724653240000|2024-08-26 06:20:40||318.72||318.72||318.72||318.72|5
1724653250000|2024-08-26 06:20:50|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|3
1724653280000|2024-08-26 06:21:20|||||||||16
1724653290000|2024-08-26 06:21:30|||||||||1
1724653320000|2024-08-26 06:22:00|||||||||6
1724653350000|2024-08-26 06:22:30|||||||||2
1724653360000|2024-08-26 06:22:40|||||||||3
1724653380000|2024-08-26 06:23:00|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|25
1724653400000|2024-08-26 06:23:20|318.72|318.57|318.72|318.57|318.72|318.57|318.72|318.57|19
1724653430000|2024-08-26 06:23:50|||||||||14
1724653440000|2024-08-26 06:24:00|318.77||318.77||318.77||318.77||14
1724653450000|2024-08-26 06:24:10||318.62||318.62||318.62||318.62|3
1724653460000|2024-08-26 06:24:20|318.72|318.57|318.72|318.57|318.72|318.57|318.72|318.57|3
1724653500000|2024-08-26 06:25:00|||||||||24
1724653510000|2024-08-26 06:25:10|||||||||1
1724653540000|2024-08-26 06:25:40|||||||||2
1724653560000|2024-08-26 06:26:00|318.67|318.52|318.67|318.52|318.72|318.52|318.67|318.52|17
1724653580000|2024-08-26 06:26:20|318.72||318.72||318.72||318.72||9
1724653590000|2024-08-26 06:26:30|318.67||318.72||318.72||318.67||1
1724653610000|2024-08-26 06:26:50|318.67||318.67||318.67||318.67||3
1724653620000|2024-08-26 06:27:00|318.72|318.57|318.67|318.52|318.72|318.57|318.67|318.52|15
1724653630000|2024-08-26 06:27:10|||||||||3
1724653650000|2024-08-26 06:27:30|||||||||1
1724653670000|2024-08-26 06:27:50|||||||||4
1724653680000|2024-08-26 06:28:00|||||||||1
1724653690000|2024-08-26 06:28:10|||||||||13
1724653700000|2024-08-26 06:28:20|||||||||2
1724653710000|2024-08-26 06:28:30|||||||||1
1724653730000|2024-08-26 06:28:50|||||||||2
1724653780000|2024-08-26 06:29:40||318.47||318.52||318.52||318.47|17
1724653800000|2024-08-26 06:30:00|||||||||14
1724653810000|2024-08-26 06:30:10|||||||||7
1724653830000|2024-08-26 06:30:30|||||||||9
1724653840000|2024-08-26 06:30:40|||||||||3
1724653860000|2024-08-26 06:31:00|318.72|318.57|318.72|318.57|318.72|318.57|318.72|318.57|9
1724653870000|2024-08-26 06:31:10|||||||||19
1724653880000|2024-08-26 06:31:20|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|11
1724653890000|2024-08-26 06:31:30|||||||||2
1724653930000|2024-08-26 06:32:10|||||||||4
1724653940000|2024-08-26 06:32:20|||||||||1
1724653960000|2024-08-26 06:32:40|||||||||6
1724653970000|2024-08-26 06:32:50|318.72|318.57|318.72|318.57|318.72|318.57|318.72|318.57|28
1724653980000|2024-08-26 06:33:00|||||||||2
1724653990000|2024-08-26 06:33:10|||||||||1
1724654000000|2024-08-26 06:33:20|||||||||1
1724654010000|2024-08-26 06:33:30|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|23
1724654020000|2024-08-26 06:33:40|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|21
1724654030000|2024-08-26 06:33:50|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|7
1724654040000|2024-08-26 06:34:00|318.72|318.57|318.72|318.57|318.72|318.57|318.72|318.57|6
1724654050000|2024-08-26 06:34:10|318.67|318.52|318.67|318.52|318.72|318.52|318.67|318.52|11
1724654060000|2024-08-26 06:34:20|||||||||7
1724654070000|2024-08-26 06:34:30|||||||||1
1724654080000|2024-08-26 06:34:40|||||||||62
1724654100000|2024-08-26 06:35:00|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|7
1724654110000|2024-08-26 06:35:10|||||||||4
1724654120000|2024-08-26 06:35:20|||||||||7
1724654130000|2024-08-26 06:35:30|||||||||1
1724654140000|2024-08-26 06:35:40|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|6
1724654150000|2024-08-26 06:35:50|318.62|318.47|318.62|318.42|318.62|318.47|318.62|318.42|11
1724654170000|2024-08-26 06:36:10|||||||||2
1724654180000|2024-08-26 06:36:20|||||||||1
1724654190000|2024-08-26 06:36:30|318.57|318.37|318.57|318.42|318.57|318.42|318.57|318.37|13
1724654200000|2024-08-26 06:36:40|318.62||318.62||318.62||318.62||8
1724654210000|2024-08-26 06:36:50|318.57|318.47|318.57|318.42|318.57|318.47|318.57|318.42|12
1724654220000|2024-08-26 06:37:00|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.42|2
1724654230000|2024-08-26 06:37:10|||||||||11
1724654240000|2024-08-26 06:37:20|318.57|318.42|318.62|318.47|318.62|318.47|318.57|318.42|3
1724654250000|2024-08-26 06:37:30|||||||||1
1724654260000|2024-08-26 06:37:40|||||||||4
1724654270000|2024-08-26 06:37:50|318.67|318.52|318.67|318.52|318.67|318.52|318.67|318.52|5
1724654290000|2024-08-26 06:38:10|||||||||1
1724654330000|2024-08-26 06:38:50|||||||||9
1724654340000|2024-08-26 06:39:00|||||||||1
1724654350000|2024-08-26 06:39:10|||||||||8
1724654360000|2024-08-26 06:39:20|||||||||17
1724654370000|2024-08-26 06:39:30|318.72||318.72||318.72||318.72||5
1724654390000|2024-08-26 06:39:50|318.67|318.47|318.67|318.47|318.67|318.47|318.67|318.47|4
1724654400000|2024-08-26 06:40:00|318.62||318.67||318.67||318.62||9
1724654410000|2024-08-26 06:40:10|318.62||318.62||318.62||318.62||2
1724654420000|2024-08-26 06:40:20|318.67|318.52|318.67|318.52|318.67|318.52|318.67|318.47|4
1724654440000|2024-08-26 06:40:40|||||||||2
1724654470000|2024-08-26 06:41:10|318.72|318.57|318.72|318.57|318.77|318.57|318.72|318.57|7
1724654500000|2024-08-26 06:41:40|||||||||6
1724654510000|2024-08-26 06:41:50|||||||||3
1724654520000|2024-08-26 06:42:00|||||||||2
1724654530000|2024-08-26 06:42:10|||||||||1
1724654560000|2024-08-26 06:42:40|||||||||7
1724654570000|2024-08-26 06:42:50|||||||||1
1724654580000|2024-08-26 06:43:00|||||||||13
1724654590000|2024-08-26 06:43:10|318.77||318.72||318.77||318.72||12
1724654600000|2024-08-26 06:43:20|||||||||8
1724654610000|2024-08-26 06:43:30|||||||||3
1724654620000|2024-08-26 06:43:40|||||||||9
1724654640000|2024-08-26 06:44:00|||||||||9
1724654650000|2024-08-26 06:44:10|||||||||2
1724654660000|2024-08-26 06:44:20||318.52||318.57||318.57||318.52|12
1724654680000|2024-08-26 06:44:40|||||||||2
1724654690000|2024-08-26 06:44:50|||||||||5
1724654700000|2024-08-26 06:45:00|318.67|318.52|318.72|318.57|318.72|318.57|318.67|318.52|4
1724654710000|2024-08-26 06:45:10|||||||||1
1724654720000|2024-08-26 06:45:20|||||||||6
1724654740000|2024-08-26 06:45:40|||||||||1
1724654760000|2024-08-26 06:46:00|||||||||14
1724654780000|2024-08-26 06:46:20|||||||||2
1724654790000|2024-08-26 06:46:30|||||||||4
1724654800000|2024-08-26 06:46:40|||||||||1
1724654810000|2024-08-26 06:46:50|318.67|318.52|318.67|318.52|318.67|318.52|318.67|318.52|17
1724654820000|2024-08-26 06:47:00|||||||||1
1724654840000|2024-08-26 06:47:20|||||||||2
1724654860000|2024-08-26 06:47:40|||||||||4
1724654870000|2024-08-26 06:47:50|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|9
1724654880000|2024-08-26 06:48:00|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|17
1724654900000|2024-08-26 06:48:20|||||||||6
1724654910000|2024-08-26 06:48:30|318.62|318.47|318.62|318.42|318.62|318.47|318.62|318.42|10
1724654920000|2024-08-26 06:48:40||318.47||318.42||318.47||318.42|6
1724654940000|2024-08-26 06:49:00|318.57||318.57||318.57||318.57||10
1724654960000|2024-08-26 06:49:20|||||||||2
1724654970000|2024-08-26 06:49:30|||||||||15
1724654980000|2024-08-26 06:49:40|||||||||2
1724654990000|2024-08-26 06:49:50|||||||||2
1724655010000|2024-08-26 06:50:10|||||||||5
1724655020000|2024-08-26 06:50:20|||||||||1
1724655030000|2024-08-26 06:50:30|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|10
1724655040000|2024-08-26 06:50:40|||||||||5
1724655050000|2024-08-26 06:50:50|||||||||7
1724655070000|2024-08-26 06:51:10|||||||||3
1724655080000|2024-08-26 06:51:20|||||||||4
1724655090000|2024-08-26 06:51:30|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|17
1724655110000|2024-08-26 06:51:50|||||||||3
1724655120000|2024-08-26 06:52:00|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.32|13
1724655150000|2024-08-26 06:52:30|||||||||8
1724655160000|2024-08-26 06:52:40|||||||||9
1724655170000|2024-08-26 06:52:50|||||||||5
1724655210000|2024-08-26 06:53:30|318.57|318.42|318.52|318.37|318.57|318.42|318.52|318.37|38
1724655220000|2024-08-26 06:53:40|||||||||8
1724655230000|2024-08-26 06:53:50|||||||||6
1724655240000|2024-08-26 06:54:00|318.57||318.57||318.57||318.52||7
1724655250000|2024-08-26 06:54:10||318.42||318.42||318.42||318.42|4
1724655260000|2024-08-26 06:54:20||318.37||318.42||318.42||318.37|5
1724655270000|2024-08-26 06:54:30||318.37||318.42||318.42||318.37|0
1724655280000|2024-08-26 06:54:40|||||||||7
1724655290000|2024-08-26 06:54:50|||||||||3
1724655310000|2024-08-26 06:55:10|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|5
1724655320000|2024-08-26 06:55:20|||||||||11
1724655340000|2024-08-26 06:55:40|||||||||3
1724655350000|2024-08-26 06:55:50|||||||||4
1724655370000|2024-08-26 06:56:10|||||||||3
1724655390000|2024-08-26 06:56:30|||||||||3
1724655400000|2024-08-26 06:56:40|||||||||2
1724655410000|2024-08-26 06:56:50|||||||||3
1724655420000|2024-08-26 06:57:00|||||||||1
1724655450000|2024-08-26 06:57:30|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|14
1724655470000|2024-08-26 06:57:50|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|21
1724655480000|2024-08-26 06:58:00|||||||||1
1724655490000|2024-08-26 06:58:10|||||||||3
1724655500000|2024-08-26 06:58:20|||||||||7
1724655530000|2024-08-26 06:58:50|||||||||13
1724655550000|2024-08-26 06:59:10|||||||||10
1724655570000|2024-08-26 06:59:30|318.57|318.42|318.57|318.42|318.62|318.42|318.57|318.42|514
1724655580000|2024-08-26 06:59:40|||||||||4
1724655590000|2024-08-26 06:59:50|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|4
1724655600000|2024-08-26 07:00:00|||||||||2
1724655610000|2024-08-26 07:00:10|318.57|318.42|318.62|318.47|318.62|318.47|318.57|318.42|27
1724655620000|2024-08-26 07:00:20|||||||||2
1724655630000|2024-08-26 07:00:30|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|1
1724655640000|2024-08-26 07:00:40|||||||||1
1724655650000|2024-08-26 07:00:50|||||||||5
1724655660000|2024-08-26 07:01:00|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|9
1724655670000|2024-08-26 07:01:10|||||||||2
1724655690000|2024-08-26 07:01:30|||||||||2
1724655700000|2024-08-26 07:01:40|||||||||4
1724655710000|2024-08-26 07:01:50|||||||||2
1724655720000|2024-08-26 07:02:00|||||||||14
1724655740000|2024-08-26 07:02:20|||||||||7
1724655750000|2024-08-26 07:02:30|318.57|318.42|318.62|318.42|318.62|318.42|318.57|318.42|21
1724655760000|2024-08-26 07:02:40|318.57||318.57||318.57||318.57||0
1724655770000|2024-08-26 07:02:50|||||||||9
1724655780000|2024-08-26 07:03:00|318.62|318.47|318.62|318.42|318.62|318.47|318.62|318.42|5
1724655790000|2024-08-26 07:03:10|318.57||318.57||318.57||318.57||1
1724655800000|2024-08-26 07:03:20|||||||||9
1724655810000|2024-08-26 07:03:30|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|35
1724655830000|2024-08-26 07:03:50|||||||||4
1724655840000|2024-08-26 07:04:00|||||||||4
1724655850000|2024-08-26 07:04:10|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|25
1724655880000|2024-08-26 07:04:40|||||||||5
1724655890000|2024-08-26 07:04:50|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|15
1724655900000|2024-08-26 07:05:00|||||||||1
1724655910000|2024-08-26 07:05:10|||||||||6
1724655920000|2024-08-26 07:05:20|318.57||318.57||318.57||318.57||0
1724655930000|2024-08-26 07:05:30|318.52||318.52||318.52||318.52||9
1724655940000|2024-08-26 07:05:40|||||||||16
1724655960000|2024-08-26 07:06:00|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|8
1724655980000|2024-08-26 07:06:20|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.32|10
1724655990000|2024-08-26 07:06:30|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|5
1724656000000|2024-08-26 07:06:40|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|4
1724656010000|2024-08-26 07:06:50|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|2
1724656020000|2024-08-26 07:07:00|||||||||2
1724656030000|2024-08-26 07:07:10|||||||||5
1724656040000|2024-08-26 07:07:20|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|87
1724656050000|2024-08-26 07:07:30|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|10
1724656060000|2024-08-26 07:07:40|||||||||1
1724656080000|2024-08-26 07:08:00|318.62|318.47|318.62|318.42|318.62|318.47|318.57|318.42|15
1724656090000|2024-08-26 07:08:10|318.57||318.57||318.57||318.57||8
1724656110000|2024-08-26 07:08:30|||||||||20
1724656140000|2024-08-26 07:09:00|||||||||6
1724656150000|2024-08-26 07:09:10|||||||||1
1724656160000|2024-08-26 07:09:20|||||||||9
1724656190000|2024-08-26 07:09:50|||||||||2
1724656200000|2024-08-26 07:10:00|||||||||18
1724656220000|2024-08-26 07:10:20|318.62||318.57||318.62||318.57||8
1724656240000|2024-08-26 07:10:40|||||||||68
1724656250000|2024-08-26 07:10:50|||||||||2
1724656260000|2024-08-26 07:11:00|318.62||318.57||318.62||318.57||7
1724656270000|2024-08-26 07:11:10|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|106
1724656280000|2024-08-26 07:11:20|||||||||1
1724656290000|2024-08-26 07:11:30|||||||||2
1724656300000|2024-08-26 07:11:40|||||||||2
1724656310000|2024-08-26 07:11:50|318.67|318.52|318.67|318.47|318.67|318.52|318.67|318.47|9
1724656320000|2024-08-26 07:12:00|318.62|318.52|318.62|318.47|318.62|318.52|318.62|318.47|2
1724656330000|2024-08-26 07:12:10|||||||||3
1724656340000|2024-08-26 07:12:20|||||||||4
1724656350000|2024-08-26 07:12:30|318.67||318.67||318.67||318.62||6
1724656360000|2024-08-26 07:12:40||318.52||318.52||318.52||318.52|2
1724656380000|2024-08-26 07:13:00|||||||||5
1724656390000|2024-08-26 07:13:10|||||||||2
1724656400000|2024-08-26 07:13:20|||||||||2
1724656410000|2024-08-26 07:13:30|||||||||2
1724656420000|2024-08-26 07:13:40|||||||||2
1724656430000|2024-08-26 07:13:50|||||||||1
1724656440000|2024-08-26 07:14:00|||||||||1
1724656460000|2024-08-26 07:14:20|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|16
1724656470000|2024-08-26 07:14:30|||||||||4
1724656480000|2024-08-26 07:14:40|318.67||318.67||318.67||318.67||18
1724656490000|2024-08-26 07:14:50||318.52||318.52||318.52||318.47|8
1724656500000|2024-08-26 07:15:00|||||||||1
1724656510000|2024-08-26 07:15:10|318.62|318.47|318.62|318.47|318.62|318.52|318.62|318.47|17
1724656530000|2024-08-26 07:15:30|318.67||318.67||318.67||318.67||20
1724656540000|2024-08-26 07:15:40|318.62||318.62||318.62||318.62||0
1724656560000|2024-08-26 07:16:00|||||||||2
1724656570000|2024-08-26 07:16:10|||||||||1
1724656590000|2024-08-26 07:16:30|318.67|318.52|318.67|318.47|318.67|318.52|318.67|318.47|5
1724656600000|2024-08-26 07:16:40|318.62||318.62||318.62||318.62||0
1724656610000|2024-08-26 07:16:50|||||||||5
1724656630000|2024-08-26 07:17:10|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|166
1724656640000|2024-08-26 07:17:20|||||||||2
1724656660000|2024-08-26 07:17:40|||||||||5
1724656670000|2024-08-26 07:17:50|||||||||7
1724656680000|2024-08-26 07:18:00|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|14
1724656690000|2024-08-26 07:18:10|||||||||1
1724656700000|2024-08-26 07:18:20|||||||||9
1724656710000|2024-08-26 07:18:30|||||||||3
1724656720000|2024-08-26 07:18:40||318.42||318.42||318.42||318.42|11
1724656730000|2024-08-26 07:18:50|318.57|318.47|318.62|318.47|318.62|318.47|318.57|318.47|6
1724656740000|2024-08-26 07:19:00|||||||||6
1724656760000|2024-08-26 07:19:20|||||||||5
1724656770000|2024-08-26 07:19:30|318.57|318.42|318.57|318.42|318.62|318.42|318.57|318.42|10
1724656780000|2024-08-26 07:19:40|318.62||318.62||318.62||318.57||11
1724656790000|2024-08-26 07:19:50||318.47||318.47||318.47||318.47|3
1724656800000|2024-08-26 07:20:00|||||||||1
1724656810000|2024-08-26 07:20:10|318.67|318.52|318.62|318.47|318.67|318.52|318.62|318.47|79
1724656820000|2024-08-26 07:20:20|||||||||4
1724656840000|2024-08-26 07:20:40|||||||||12
1724656850000|2024-08-26 07:20:50|||||||||1
1724656860000|2024-08-26 07:21:00|||||||||4
1724656870000|2024-08-26 07:21:10|||||||||25
1724656880000|2024-08-26 07:21:20|||||||||2
1724656890000|2024-08-26 07:21:30|||||||||3
1724656900000|2024-08-26 07:21:40|||||||||8
1724656910000|2024-08-26 07:21:50|||||||||1
1724656930000|2024-08-26 07:22:10|||||||||2
1724656950000|2024-08-26 07:22:30|||||||||61
1724656970000|2024-08-26 07:22:50|||||||||11
1724656980000|2024-08-26 07:23:00|||||||||3
1724656990000|2024-08-26 07:23:10|318.67|318.52|318.67|318.52|318.67|318.52|318.67|318.52|31
1724657000000|2024-08-26 07:23:20|318.72|318.57|318.72|318.57|318.72|318.57|318.72|318.57|20
1724657010000|2024-08-26 07:23:30|318.77||318.77||318.77||318.77||4
1724657020000|2024-08-26 07:23:40||318.62||318.62||318.62||318.62|1
1724657030000|2024-08-26 07:23:50|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|6
1724657040000|2024-08-26 07:24:00|||||||||115
1724657050000|2024-08-26 07:24:10|||||||||3
1724657060000|2024-08-26 07:24:20|318.87|318.72|318.92|318.72|318.92|318.72|318.87|318.72|12
1724657070000|2024-08-26 07:24:30|318.87|318.77|318.92|318.72|318.92|318.77|318.87|318.72|11
1724657080000|2024-08-26 07:24:40|318.87||318.92||318.92||318.87||4
1724657100000|2024-08-26 07:25:00|318.87|318.77|318.87|318.72|318.87|318.77|318.87|318.72|14
1724657110000|2024-08-26 07:25:10|318.82|318.67|318.87|318.72|318.87|318.72|318.82|318.67|27
1724657130000|2024-08-26 07:25:30|||||||||2
1724657150000|2024-08-26 07:25:50|318.82|318.67|318.87|318.67|318.87|318.72|318.82|318.67|20
1724657160000|2024-08-26 07:26:00|||||||||2
1724657170000|2024-08-26 07:26:10|318.82||318.82||318.82||318.82||7
1724657180000|2024-08-26 07:26:20|||||||||3
1724657200000|2024-08-26 07:26:40|||||||||10
1724657220000|2024-08-26 07:27:00|||||||||14
1724657230000|2024-08-26 07:27:10|||||||||5
1724657240000|2024-08-26 07:27:20|||||||||1
1724657270000|2024-08-26 07:27:50|||||||||71
1724657280000|2024-08-26 07:28:00|||||||||2
1724657290000|2024-08-26 07:28:10|||||||||2
1724657300000|2024-08-26 07:28:20|||||||||1
1724657320000|2024-08-26 07:28:40|||||||||7
1724657340000|2024-08-26 07:29:00|||||||||3
1724657350000|2024-08-26 07:29:10|||||||||3
1724657360000|2024-08-26 07:29:20|318.77|318.62|318.77|318.62|318.77|318.67|318.72|318.57|76
1724657370000|2024-08-26 07:29:30|||||||||7
1724657380000|2024-08-26 07:29:40|||||||||5
1724657390000|2024-08-26 07:29:50|||||||||1
1724657400000|2024-08-26 07:30:00|318.72|318.57|318.77|318.62|318.77|318.62|318.72|318.57|22
1724657410000|2024-08-26 07:30:10|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|25
1724657420000|2024-08-26 07:30:20|||||||||4
1724657430000|2024-08-26 07:30:30|||||||||4
1724657450000|2024-08-26 07:30:50|||||||||15
1724657460000|2024-08-26 07:31:00|318.87|318.72|318.82|318.67|318.87|318.72|318.82|318.67|23
1724657470000|2024-08-26 07:31:10|318.87||318.82||318.87||318.82||1
1724657490000|2024-08-26 07:31:30|318.87|318.72|318.87|318.72|318.87|318.72|318.87|318.72|13
1724657500000|2024-08-26 07:31:40|318.82|318.67|318.77|318.62|318.82|318.67|318.77|318.62|55
1724657510000|2024-08-26 07:31:50|||||||||7
1724657520000|2024-08-26 07:32:00|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|5
1724657530000|2024-08-26 07:32:10|||||||||5
1724657540000|2024-08-26 07:32:20|318.87|318.72|318.87|318.67|318.87|318.72|318.82|318.67|23
1724657550000|2024-08-26 07:32:30||318.72||318.72||318.72||318.72|1
1724657560000|2024-08-26 07:32:40|318.92|318.77|318.92|318.77|318.92|318.77|318.92|318.77|11
1724657570000|2024-08-26 07:32:50|318.97|318.82|318.97|318.82|318.97|318.82|318.97|318.82|6
1724657580000|2024-08-26 07:33:00||318.77||318.82||318.82||318.77|9
1724657590000|2024-08-26 07:33:10|318.92|318.77|318.97|318.82|318.97|318.82|318.92|318.77|11
1724657600000|2024-08-26 07:33:20|||||||||4
1724657620000|2024-08-26 07:33:40|||||||||2
1724657630000|2024-08-26 07:33:50|319.02|318.87|319.02|318.87|319.07|318.87|319.02|318.87|43
1724657650000|2024-08-26 07:34:10|||||||||7
1724657660000|2024-08-26 07:34:20||318.82||318.82||318.82||318.82|43
1724657670000|2024-08-26 07:34:30|||||||||3
1724657680000|2024-08-26 07:34:40|318.97||318.97||318.97||318.97||2
1724657690000|2024-08-26 07:34:50|||||||||1
1724657700000|2024-08-26 07:35:00|||||||||1
1724657710000|2024-08-26 07:35:10|||||||||5
1724657720000|2024-08-26 07:35:20|||||||||4
1724657750000|2024-08-26 07:35:50||318.77||318.77||318.77||318.77|25
1724657760000|2024-08-26 07:36:00|318.92|318.82|318.97|318.77|318.97|318.82|318.92|318.77|12
1724657780000|2024-08-26 07:36:20||318.82||318.82||318.82||318.82|2
1724657790000|2024-08-26 07:36:30|318.92|318.77|318.92|318.77|318.97|318.77|318.92|318.77|4
1724657800000|2024-08-26 07:36:40|||||||||4
1724657810000|2024-08-26 07:36:50|||||||||1
1724657830000|2024-08-26 07:37:10|318.97|318.82|318.97|318.82|319.02|318.87|318.97|318.82|42
1724657850000|2024-08-26 07:37:30|||||||||6
1724657860000|2024-08-26 07:37:40|||||||||3
1724657870000|2024-08-26 07:37:50|||||||||12
1724657890000|2024-08-26 07:38:10|||||||||4
1724657900000|2024-08-26 07:38:20|318.92|318.77|318.97|318.82|318.97|318.82|318.92|318.77|55
1724657910000|2024-08-26 07:38:30|||||||||3
1724657920000|2024-08-26 07:38:40|||||||||1
1724657950000|2024-08-26 07:39:10|||||||||9
1724657980000|2024-08-26 07:39:40|||||||||6
1724657990000|2024-08-26 07:39:50|||||||||50
1724658000000|2024-08-26 07:40:00|||||||||1
1724658010000|2024-08-26 07:40:10|||||||||7
1724658020000|2024-08-26 07:40:20|||||||||2
1724658030000|2024-08-26 07:40:30|||||||||14
1724658040000|2024-08-26 07:40:40|||||||||2
1724658050000|2024-08-26 07:40:50|||||||||2
1724658060000|2024-08-26 07:41:00|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|18
1724658070000|2024-08-26 07:41:10|318.97|318.82|319.02|318.82|319.02|318.82|318.97|318.82|17
1724658080000|2024-08-26 07:41:20|318.97|318.87|318.97|318.82|318.97|318.87|318.97|318.82|3
1724658090000|2024-08-26 07:41:30|||||||||2
1724658100000|2024-08-26 07:41:40|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.82|3
1724658110000|2024-08-26 07:41:50|||||||||1
1724658130000|2024-08-26 07:42:10|||||||||9
1724658140000|2024-08-26 07:42:20|||||||||2
1724658160000|2024-08-26 07:42:40|||||||||5
1724658180000|2024-08-26 07:43:00|||||||||4
1724658200000|2024-08-26 07:43:20|||||||||8
1724658210000|2024-08-26 07:43:30|||||||||2
1724658230000|2024-08-26 07:43:50|||||||||2
1724658240000|2024-08-26 07:44:00|||||||||3
1724658250000|2024-08-26 07:44:10|||||||||10
1724658260000|2024-08-26 07:44:20|318.97|318.82|319.02|318.87|319.02|318.87|318.97|318.82|13
1724658270000|2024-08-26 07:44:30|||||||||7
1724658280000|2024-08-26 07:44:40|||||||||8
1724658300000|2024-08-26 07:45:00|||||||||3
1724658310000|2024-08-26 07:45:10|||||||||3
1724658320000|2024-08-26 07:45:20|||||||||1
1724658330000|2024-08-26 07:45:30|319.07|318.92|319.02|318.87|319.07|318.92|319.02|318.87|28
1724658340000|2024-08-26 07:45:40|319.07||319.07||319.07||319.02||15
1724658350000|2024-08-26 07:45:50||318.92||318.92||318.92||318.92|2
1724658360000|2024-08-26 07:46:00|319.02|318.87|319.07|318.92|319.07|318.92|319.02|318.87|13
1724658370000|2024-08-26 07:46:10|||||||||1
1724658380000|2024-08-26 07:46:20|||||||||42
1724658390000|2024-08-26 07:46:30|||||||||86
1724658400000|2024-08-26 07:46:40|||||||||17
1724658410000|2024-08-26 07:46:50|||||||||6
1724658420000|2024-08-26 07:47:00|319.02|318.87|319.07|318.92|319.07|318.92|319.02|318.87|24
1724658430000|2024-08-26 07:47:10|319.02|318.87|319.07|318.92|319.07|318.92|319.02|318.87|40
1724658440000|2024-08-26 07:47:20|319.02|318.87|319.07|318.92|319.07|318.92|319.02|318.87|54
1724658450000|2024-08-26 07:47:30|||||||||4
1724658460000|2024-08-26 07:47:40|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|10
1724658470000|2024-08-26 07:47:50|||||||||5
1724658480000|2024-08-26 07:48:00||318.82||318.82||318.87||318.82|15
1724658490000|2024-08-26 07:48:10||318.87||318.87||318.87||318.82|0
1724658510000|2024-08-26 07:48:30|||||||||3
1724658520000|2024-08-26 07:48:40|||||||||11
1724658530000|2024-08-26 07:48:50|319.07|318.92|319.07|318.92|319.07|318.92|319.07|318.92|14
1724658540000|2024-08-26 07:49:00|319.02|318.87|319.02|318.87|319.07|318.87|319.02|318.87|4
1724658560000|2024-08-26 07:49:20|318.97|318.82|318.97|318.82|318.97|318.82|318.97|318.82|30
1724658610000|2024-08-26 07:50:10|||||||||79
1724658620000|2024-08-26 07:50:20|319.02||319.02||319.02||319.02||11
1724658630000|2024-08-26 07:50:30|318.97||318.97||318.97||318.97||3
1724658640000|2024-08-26 07:50:40|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|5
1724658650000|2024-08-26 07:50:50|318.97|318.82|319.02|318.82|319.02|318.82|318.97|318.82|0
1724658660000|2024-08-26 07:51:00|318.97|318.87|319.02|318.87|319.02|318.87|318.97|318.87|3
1724658670000|2024-08-26 07:51:10|||||||||3
1724658680000|2024-08-26 07:51:20|||||||||10
1724658690000|2024-08-26 07:51:30|||||||||17
1724658700000|2024-08-26 07:51:40|||||||||8
1724658730000|2024-08-26 07:52:10|319.07|318.92|319.07|318.92|319.07|318.92|319.07|318.92|6
1724658740000|2024-08-26 07:52:20|||||||||2
1724658760000|2024-08-26 07:52:40|||||||||3
1724658770000|2024-08-26 07:52:50|||||||||1
1724658780000|2024-08-26 07:53:00|||||||||27
1724658790000|2024-08-26 07:53:10|319.02|318.87|319.07|318.87|319.07|318.92|319.02|318.87|5
1724658800000|2024-08-26 07:53:20|||||||||2
1724658820000|2024-08-26 07:53:40|||||||||91
1724658830000|2024-08-26 07:53:50||318.92||318.87||318.92||318.87|14
1724658840000|2024-08-26 07:54:00|||||||||2
1724658850000|2024-08-26 07:54:10|319.02|318.92|319.07|318.92|319.07|318.92|319.02|318.92|4
1724658860000|2024-08-26 07:54:20|||||||||3
1724658870000|2024-08-26 07:54:30||318.87||318.87||318.87||318.87|2
1724658880000|2024-08-26 07:54:40|319.02||319.02||319.02||319.02||3
1724658890000|2024-08-26 07:54:50|319.07||319.07||319.07||319.07||0
1724658900000|2024-08-26 07:55:00||318.92||318.92||318.92||318.92|225
1724658930000|2024-08-26 07:55:30||318.87||318.92||318.92||318.87|10
1724658940000|2024-08-26 07:55:40|||||||||3
1724658950000|2024-08-26 07:55:50|||||||||6
1724658990000|2024-08-26 07:56:30|||||||||37
1724659000000|2024-08-26 07:56:40|319.12||319.07||319.12||319.07||12
1724659010000|2024-08-26 07:56:50|319.12||319.12||319.12||319.12||5
1724659020000|2024-08-26 07:57:00||318.97||318.97||318.97||318.97|3
1724659030000|2024-08-26 07:57:10|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|8
1724659050000|2024-08-26 07:57:30|||||||||9
1724659060000|2024-08-26 07:57:40|||||||||8
1724659070000|2024-08-26 07:57:50|||||||||1
1724659080000|2024-08-26 07:58:00|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|16
1724659090000|2024-08-26 07:58:10|||||||||3
1724659100000|2024-08-26 07:58:20|||||||||3
1724659120000|2024-08-26 07:58:40|||||||||14
1724659130000|2024-08-26 07:58:50|||||||||3
1724659140000|2024-08-26 07:59:00|||||||||4
1724659150000|2024-08-26 07:59:10|||||||||1
1724659160000|2024-08-26 07:59:20|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|18
1724659170000|2024-08-26 07:59:30|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|15
1724659180000|2024-08-26 07:59:40|||||||||1
1724659190000|2024-08-26 07:59:50|||||||||2
1724659200000|2024-08-26 08:00:00|||||||||11
1724659210000|2024-08-26 08:00:10|319.17|319.02|319.17|319.02|319.22|319.07|319.17|319.02|36
1724659220000|2024-08-26 08:00:20|319.27|319.12|319.22|319.07|319.27|319.12|319.22|319.07|22
1724659240000|2024-08-26 08:00:40|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|77
1724659250000|2024-08-26 08:00:50|319.22|319.07|319.22|319.02|319.22|319.07|319.17|319.02|9
1724659260000|2024-08-26 08:01:00|319.17|319.07|319.22|319.02|319.22|319.07|319.17|319.02|8
1724659270000|2024-08-26 08:01:10||319.07||319.07||319.07||319.02|3
1724659280000|2024-08-26 08:01:20|319.17|319.02|319.22|319.07|319.22|319.07|319.17|319.02|17
1724659290000|2024-08-26 08:01:30|319.17|319.02|319.12|318.97|319.17|319.02|319.12|318.97|124
1724659300000|2024-08-26 08:01:40|||||||||9
1724659310000|2024-08-26 08:01:50|||||||||3
1724659320000|2024-08-26 08:02:00|319.17||319.17||319.17||319.12||29
1724659330000|2024-08-26 08:02:10|319.12||319.12||319.17||319.12||5
1724659350000|2024-08-26 08:02:30|||||||||2
1724659360000|2024-08-26 08:02:40|||||||||3
1724659370000|2024-08-26 08:02:50|||||||||4
1724659390000|2024-08-26 08:03:10|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|22
1724659400000|2024-08-26 08:03:20|319.22||319.17||319.22||319.17||9
1724659410000|2024-08-26 08:03:30|||||||||2
1724659420000|2024-08-26 08:03:40|||||||||2
1724659430000|2024-08-26 08:03:50|||||||||6
1724659440000|2024-08-26 08:04:00|319.12|318.97|319.12|318.97|319.17|318.97|319.12|318.97|21
1724659450000|2024-08-26 08:04:10|319.17|319.02|319.17|319.02|319.17|319.02|319.12|319.02|14
1724659470000|2024-08-26 08:04:30|||||||||1
1724659480000|2024-08-26 08:04:40|319.22|319.07|319.22|319.07|319.27|319.12|319.22|319.07|20
1724659490000|2024-08-26 08:04:50|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|44
1724659500000|2024-08-26 08:05:00|||||||||3
1724659510000|2024-08-26 08:05:10|||||||||4
1724659530000|2024-08-26 08:05:30||319.07||319.07||319.07||319.07|7
1724659540000|2024-08-26 08:05:40|319.22|319.12|319.27|319.07|319.27|319.12|319.22|319.07|29
1724659550000|2024-08-26 08:05:50||319.12||319.12||319.12||319.12|40
1724659560000|2024-08-26 08:06:00|319.32|319.17|319.27|319.12|319.32|319.17|319.27|319.12|53
1724659570000|2024-08-26 08:06:10|||||||||111
1724659580000|2024-08-26 08:06:20||319.07||319.12||319.12||319.07|27
1724659590000|2024-08-26 08:06:30|319.32|319.07|319.27|319.12|319.32|319.17|319.27|319.07|30
1724659600000|2024-08-26 08:06:40||319.07||319.12||319.12||319.07|6
1724659610000|2024-08-26 08:06:50|||||||||1
1724659630000|2024-08-26 08:07:10|||||||||3
1724659640000|2024-08-26 08:07:20|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|23
1724659650000|2024-08-26 08:07:30|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|9
1724659660000|2024-08-26 08:07:40|319.32||319.32||319.32||319.32||7
1724659670000|2024-08-26 08:07:50||319.17||319.17||319.17||319.12|10
1724659680000|2024-08-26 08:08:00|||||||||19
1724659690000|2024-08-26 08:08:10|319.37|319.22|319.37|319.17|319.37|319.22|319.37|319.17|36
1724659700000|2024-08-26 08:08:20|319.32|319.22|319.37|319.22|319.37|319.22|319.32|319.17|26
1724659710000|2024-08-26 08:08:30|319.32|319.17|319.37|319.17|319.37|319.17|319.32|319.12|51
1724659720000|2024-08-26 08:08:40|319.32|319.22|319.32|319.17|319.37|319.22|319.32|319.17|12
1724659730000|2024-08-26 08:08:50|||||||||9
1724659740000|2024-08-26 08:09:00|||||||||2
1724659750000|2024-08-26 08:09:10|||||||||1
1724659760000|2024-08-26 08:09:20|||||||||1
1724659770000|2024-08-26 08:09:30|319.27|319.12|319.32|319.17|319.32|319.17|319.27|319.12|26
1724659780000|2024-08-26 08:09:40|319.27|319.12|319.27|319.12|319.27|319.17|319.27|319.12|3
1724659790000|2024-08-26 08:09:50|||||||||9
1724659800000|2024-08-26 08:10:00|||||||||9
1724659810000|2024-08-26 08:10:10|||||||||3
1724659820000|2024-08-26 08:10:20|||||||||4
1724659830000|2024-08-26 08:10:30|||||||||51
1724659840000|2024-08-26 08:10:40|||||||||8
1724659850000|2024-08-26 08:10:50|||||||||374
1724659860000|2024-08-26 08:11:00|||||||||251
1724659870000|2024-08-26 08:11:10|||||||||5
1724659880000|2024-08-26 08:11:20|||||||||5
1724659900000|2024-08-26 08:11:40|||||||||6
1724659910000|2024-08-26 08:11:50|||||||||1
1724659920000|2024-08-26 08:12:00|||||||||6
1724659960000|2024-08-26 08:12:40|||||||||4
1724659980000|2024-08-26 08:13:00|||||||||7
1724659990000|2024-08-26 08:13:10|||||||||9
1724660000000|2024-08-26 08:13:20|319.32||319.32||319.32||319.32||14
1724660010000|2024-08-26 08:13:30|319.27||319.27||319.27||319.27||4
1724660020000|2024-08-26 08:13:40|||||||||4
1724660030000|2024-08-26 08:13:50|||||||||8
1724660050000|2024-08-26 08:14:10|||||||||6
1724660060000|2024-08-26 08:14:20|||||||||37
1724660070000|2024-08-26 08:14:30|||||||||13
1724660080000|2024-08-26 08:14:40|||||||||8
1724660090000|2024-08-26 08:14:50|||||||||7
1724660100000|2024-08-26 08:15:00|319.22|319.07|319.22|319.07|319.27|319.07|319.22|319.07|50
1724660110000|2024-08-26 08:15:10|||||||||3
1724660120000|2024-08-26 08:15:20|||||||||3
1724660130000|2024-08-26 08:15:30|||||||||5
1724660150000|2024-08-26 08:15:50|||||||||8
1724660160000|2024-08-26 08:16:00|||||||||10
1724660170000|2024-08-26 08:16:10|||||||||3
1724660210000|2024-08-26 08:16:50|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|30
1724660220000|2024-08-26 08:17:00|||||||||2
1724660230000|2024-08-26 08:17:10|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|8
1724660240000|2024-08-26 08:17:20|319.27|319.12|319.32|319.12|319.32|319.12|319.27|319.12|20
1724660250000|2024-08-26 08:17:30|319.27|319.17|319.27|319.12|319.32|319.17|319.27|319.12|18
1724660260000|2024-08-26 08:17:40|319.22|319.07|319.27|319.12|319.27|319.12|319.22|319.07|47
1724660270000|2024-08-26 08:17:50|||||||||2
1724660280000|2024-08-26 08:18:00|319.32||319.27||319.32||319.27||23
1724660290000|2024-08-26 08:18:10|319.22|319.07|319.27|319.07|319.27|319.12|319.22|319.07|34
1724660300000|2024-08-26 08:18:20|319.22|319.12|319.22|319.07|319.27|319.12|319.22|319.07|9
1724660310000|2024-08-26 08:18:30|319.27|319.12|319.27|319.12|319.27|319.12|319.22|319.12|7
1724660320000|2024-08-26 08:18:40|319.32||319.27||319.32||319.27||7
1724660330000|2024-08-26 08:18:50|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|8
1724660340000|2024-08-26 08:19:00|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|9
1724660350000|2024-08-26 08:19:10|||||||||2
1724660360000|2024-08-26 08:19:20|319.32||319.32||319.32||319.32||7
1724660370000|2024-08-26 08:19:30|319.27||319.27||319.32||319.27||3
1724660390000|2024-08-26 08:19:50|||||||||1
1724660400000|2024-08-26 08:20:00|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|12
1724660410000|2024-08-26 08:20:10|319.27|319.12|319.32|319.12|319.32|319.12|319.27|319.12|4
1724660420000|2024-08-26 08:20:20|319.27||319.27||319.32||319.27||6
1724660430000|2024-08-26 08:20:30|319.32||319.27||319.32||319.27||7
1724660440000|2024-08-26 08:20:40|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|7
1724660450000|2024-08-26 08:20:50|||||||||7
1724660460000|2024-08-26 08:21:00|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|13
1724660470000|2024-08-26 08:21:10|||||||||1
1724660480000|2024-08-26 08:21:20|||||||||1
1724660490000|2024-08-26 08:21:30|||||||||5
1724660510000|2024-08-26 08:21:50|||||||||8
1724660520000|2024-08-26 08:22:00|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|14
1724660530000|2024-08-26 08:22:10|||||||||11
1724660540000|2024-08-26 08:22:20|||||||||7
1724660550000|2024-08-26 08:22:30||319.02||319.02||319.02||319.02|17
1724660560000|2024-08-26 08:22:40||319.07||319.07||319.07||319.07|6
1724660570000|2024-08-26 08:22:50|319.17|319.02|319.22|319.07|319.22|319.07|319.17|319.02|11
1724660580000|2024-08-26 08:23:00|||||||||3
1724660590000|2024-08-26 08:23:10|||||||||42
1724660600000|2024-08-26 08:23:20|||||||||6
1724660610000|2024-08-26 08:23:30|319.17|319.02|319.17|319.02|319.22|319.07|319.17|319.02|8
1724660620000|2024-08-26 08:23:40|||||||||3
1724660630000|2024-08-26 08:23:50|||||||||5
1724660640000|2024-08-26 08:24:00|||||||||6
1724660650000|2024-08-26 08:24:10|||||||||3
1724660660000|2024-08-26 08:24:20|||||||||1
1724660670000|2024-08-26 08:24:30|||||||||1
1724660680000|2024-08-26 08:24:40|||||||||12
1724660710000|2024-08-26 08:25:10|||||||||6
1724660720000|2024-08-26 08:25:20|||||||||10
1724660730000|2024-08-26 08:25:30|319.12|318.97|319.17|318.97|319.17|318.97|319.12|318.97|28
1724660740000|2024-08-26 08:25:40|319.12|319.02|319.17|319.02|319.17|319.02|319.12|319.02|5
1724660750000|2024-08-26 08:25:50|||||||||4
1724660770000|2024-08-26 08:26:10|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|24
1724660780000|2024-08-26 08:26:20|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|10
1724660790000|2024-08-26 08:26:30|||||||||1
1724660800000|2024-08-26 08:26:40|||||||||4
1724660810000|2024-08-26 08:26:50|||||||||3
1724660820000|2024-08-26 08:27:00|||||||||1
1724660830000|2024-08-26 08:27:10|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|20
1724660840000|2024-08-26 08:27:20|||||||||8
1724660850000|2024-08-26 08:27:30||319.02||319.02||319.02||319.02|16
1724660860000|2024-08-26 08:27:40|319.17|319.07|319.17|319.02|319.17|319.07|319.17|319.02|4
1724660870000|2024-08-26 08:27:50|319.22||319.22||319.22||319.22||12
1724660880000|2024-08-26 08:28:00||319.07||319.07||319.07||319.07|3
1724660910000|2024-08-26 08:28:30|||||||||4
1724660920000|2024-08-26 08:28:40|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|12
1724660930000|2024-08-26 08:28:50|319.22|319.07|319.22|319.07|319.22|319.07|319.17|319.07|7
1724660940000|2024-08-26 08:29:00||319.02||319.07||319.07||319.02|3
1724660950000|2024-08-26 08:29:10|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|5
1724660960000|2024-08-26 08:29:20|||||||||2
1724660970000|2024-08-26 08:29:30|||||||||1
1724660980000|2024-08-26 08:29:40|||||||||18
1724660990000|2024-08-26 08:29:50|||||||||13
1724661000000|2024-08-26 08:30:00|||||||||2
1724661010000|2024-08-26 08:30:10|||||||||13
1724661020000|2024-08-26 08:30:20|||||||||1
1724661030000|2024-08-26 08:30:30|||||||||7
1724661040000|2024-08-26 08:30:40|||||||||1
1724661060000|2024-08-26 08:31:00|||||||||7
1724661070000|2024-08-26 08:31:10|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|8
1724661080000|2024-08-26 08:31:20|||||||||1
1724661090000|2024-08-26 08:31:30|||||||||2
1724661100000|2024-08-26 08:31:40|||||||||8
1724661110000|2024-08-26 08:31:50|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|1
1724661130000|2024-08-26 08:32:10|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.12|13
1724661140000|2024-08-26 08:32:20||319.12||319.12||319.12||319.12|12
1724661150000|2024-08-26 08:32:30|319.27|319.17|319.32|319.12|319.32|319.17|319.27|319.12|1
1724661160000|2024-08-26 08:32:40||319.17||319.17||319.17||319.12|20
1724661170000|2024-08-26 08:32:50||319.12||319.17||319.17||319.12|16
1724661180000|2024-08-26 08:33:00|||||||||2
1724661190000|2024-08-26 08:33:10|||||||||59
1724661200000|2024-08-26 08:33:20|||||||||42
1724661220000|2024-08-26 08:33:40|319.27|319.12|319.32|319.17|319.32|319.17|319.27|319.12|86
1724661230000|2024-08-26 08:33:50|||||||||2
1724661240000|2024-08-26 08:34:00|||||||||5
1724661250000|2024-08-26 08:34:10||319.12||319.12||319.12||319.12|14
1724661270000|2024-08-26 08:34:30|319.27|319.17|319.27|319.12|319.27|319.17|319.27|319.12|11
1724661280000|2024-08-26 08:34:40|||||||||1
1724661300000|2024-08-26 08:35:00|||||||||3
1724661310000|2024-08-26 08:35:10|||||||||2
1724661320000|2024-08-26 08:35:20|||||||||9
1724661330000|2024-08-26 08:35:30|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|13
1724661350000|2024-08-26 08:35:50|||||||||2
1724661360000|2024-08-26 08:36:00|||||||||12
1724661390000|2024-08-26 08:36:30||319.02||319.07||319.07||319.02|34
1724661400000|2024-08-26 08:36:40|319.17|319.02|319.17|319.02|319.17|319.07|319.17|319.02|14
1724661440000|2024-08-26 08:37:20|||||||||10
1724661460000|2024-08-26 08:37:40|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|46
1724661480000|2024-08-26 08:38:00|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|17
1724661490000|2024-08-26 08:38:10|319.22|319.07|319.27|319.07|319.27|319.07|319.22|319.07|23
1724661500000|2024-08-26 08:38:20||319.12||319.12||319.12||319.12|2
1724661510000|2024-08-26 08:38:30|||||||||1
1724661520000|2024-08-26 08:38:40|||||||||1
1724661540000|2024-08-26 08:39:00|||||||||4
1724661560000|2024-08-26 08:39:20|||||||||1
1724661570000|2024-08-26 08:39:30|319.22|319.07|319.22|319.07|319.27|319.07|319.22|319.07|11
1724661580000|2024-08-26 08:39:40|||||||||2
1724661590000|2024-08-26 08:39:50|||||||||4
1724661600000|2024-08-26 08:40:00|||||||||1
1724661610000|2024-08-26 08:40:10|||||||||9
1724661630000|2024-08-26 08:40:30|||||||||3
1724661640000|2024-08-26 08:40:40|||||||||12
1724661660000|2024-08-26 08:41:00|||||||||7
1724661680000|2024-08-26 08:41:20|||||||||14
1724661690000|2024-08-26 08:41:30|||||||||8
1724661700000|2024-08-26 08:41:40|||||||||3
1724661710000|2024-08-26 08:41:50|||||||||3
1724661720000|2024-08-26 08:42:00|||||||||17
1724661730000|2024-08-26 08:42:10|||||||||6
1724661740000|2024-08-26 08:42:20|||||||||2
1724661750000|2024-08-26 08:42:30|||||||||2
1724661760000|2024-08-26 08:42:40|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|42
1724661770000|2024-08-26 08:42:50|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|15
1724661780000|2024-08-26 08:43:00|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|6
1724661800000|2024-08-26 08:43:20|||||||||3
1724661810000|2024-08-26 08:43:30|||||||||12
1724661820000|2024-08-26 08:43:40|||||||||4
1724661840000|2024-08-26 08:44:00|||||||||16
1724661860000|2024-08-26 08:44:20|||||||||6
1724661880000|2024-08-26 08:44:40|||||||||16
1724661890000|2024-08-26 08:44:50|||||||||1
1724661900000|2024-08-26 08:45:00|||||||||20
1724661920000|2024-08-26 08:45:20|319.12|318.97|319.17|319.02|319.17|319.02|319.12|318.97|49
1724661930000|2024-08-26 08:45:30|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|120
1724661940000|2024-08-26 08:45:40|||||||||30
1724661950000|2024-08-26 08:45:50|319.07|318.92|319.12|318.92|319.12|318.97|319.07|318.92|45
1724661960000|2024-08-26 08:46:00||318.97||318.97||318.97||318.92|13
1724661970000|2024-08-26 08:46:10||318.92||318.97||318.97||318.92|20
1724661980000|2024-08-26 08:46:20||318.92||318.92||318.92||318.92|1
1724661990000|2024-08-26 08:46:30|319.07|318.97|319.12|318.97|319.12|318.97|319.07|318.97|24
1724662000000|2024-08-26 08:46:40|319.07|318.92|319.12|318.92|319.12|318.97|319.07|318.92|34
1724662010000|2024-08-26 08:46:50|319.07|318.97|319.12|318.92|319.12|318.97|319.07|318.92|8
1724662020000|2024-08-26 08:47:00|||||||||16
1724662030000|2024-08-26 08:47:10|||||||||12
1724662050000|2024-08-26 08:47:30|319.07||319.07||319.07||319.07||14
1724662060000|2024-08-26 08:47:40|||||||||4
1724662080000|2024-08-26 08:48:00|||||||||7
1724662100000|2024-08-26 08:48:20|||||||||5
1724662110000|2024-08-26 08:48:30||318.87||318.87||318.87||318.87|26
1724662120000|2024-08-26 08:48:40|319.02|318.92|319.07|318.92|319.07|318.92|319.02|318.92|18
1724662140000|2024-08-26 08:49:00|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|12
1724662160000|2024-08-26 08:49:20|||||||||2
1724662170000|2024-08-26 08:49:30|||||||||12
1724662180000|2024-08-26 08:49:40|||||||||1
1724662190000|2024-08-26 08:49:50|||||||||15
1724662200000|2024-08-26 08:50:00|319.07|318.92|319.07|318.92|319.07|318.92|319.07|318.92|38
1724662210000|2024-08-26 08:50:10|319.12|318.97|319.07|318.87|319.12|318.97|319.07|318.87|39
1724662220000|2024-08-26 08:50:20|319.02|318.92|319.07|318.87|319.07|318.92|319.02|318.87|10
1724662230000|2024-08-26 08:50:30|319.02||319.07||319.07||319.02||3
1724662250000|2024-08-26 08:50:50|319.02|318.92|319.07|318.92|319.07|318.92|319.02|318.92|5
1724662270000|2024-08-26 08:51:10|319.02|318.87|319.02|318.87|319.07|318.87|319.02|318.87|30
1724662280000|2024-08-26 08:51:20|319.07|318.92|319.07|318.92|319.07|318.92|319.07|318.92|6
1724662290000|2024-08-26 08:51:30|||||||||12
1724662300000|2024-08-26 08:51:40|||||||||4
1724662310000|2024-08-26 08:51:50|||||||||1
1724662340000|2024-08-26 08:52:20|319.02|318.87|319.07|318.87|319.07|318.87|319.02|318.87|48
1724662350000|2024-08-26 08:52:30|318.97|318.82|318.97|318.77|318.97|318.82|318.97|318.77|106
1724662360000|2024-08-26 08:52:40||318.82||318.82||318.82||318.82|6
1724662370000|2024-08-26 08:52:50||318.77||318.77||318.82||318.77|22
1724662380000|2024-08-26 08:53:00||318.82||318.82||318.82||318.82|2
1724662390000|2024-08-26 08:53:10|319.02||319.02||319.02||319.02||43
1724662400000|2024-08-26 08:53:20|319.07|318.87|319.07|318.87|319.07|318.87|319.07|318.87|25
1724662410000|2024-08-26 08:53:30|319.02|318.82|319.02|318.87|319.07|318.87|318.97|318.82|40
1724662420000|2024-08-26 08:53:40|319.07||319.07||319.07||319.02||11
1724662430000|2024-08-26 08:53:50|319.02||319.07||319.07||319.02||2
1724662440000|2024-08-26 08:54:00||318.92||318.92||318.92||318.92|1
1724662450000|2024-08-26 08:54:10|||||||||1
1724662460000|2024-08-26 08:54:20|319.12||319.12||319.12||319.12||32
1724662470000|2024-08-26 08:54:30|||||||||1
1724662480000|2024-08-26 08:54:40|319.07||319.07||319.12||319.07||1
1724662490000|2024-08-26 08:54:50|319.12||319.07||319.12||319.07||16
1724662500000|2024-08-26 08:55:00|319.12||319.12||319.12||319.12||11
1724662510000|2024-08-26 08:55:10|319.07||319.07||319.07||319.07||1
1724662520000|2024-08-26 08:55:20|319.12|318.97|319.07|318.92|319.12|318.97|319.07|318.92|4
1724662530000|2024-08-26 08:55:30|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|7
1724662540000|2024-08-26 08:55:40||318.92||318.92||318.92||318.92|2
1724662550000|2024-08-26 08:55:50|319.07|318.87|319.07|318.92|319.07|318.92|319.07|318.87|26
1724662570000|2024-08-26 08:56:10|||||||||2
1724662580000|2024-08-26 08:56:20|||||||||8
1724662590000|2024-08-26 08:56:30|||||||||12
1724662600000|2024-08-26 08:56:40|||||||||5
1724662610000|2024-08-26 08:56:50|319.12|318.97|319.12|318.92|319.12|318.97|319.12|318.92|13
1724662620000|2024-08-26 08:57:00||318.97||318.97||318.97||318.97|40
1724662630000|2024-08-26 08:57:10|319.17||319.17||319.17||319.17||4
1724662640000|2024-08-26 08:57:20|319.12||319.12||319.17||319.12||1
1724662650000|2024-08-26 08:57:30|||||||||19
1724662660000|2024-08-26 08:57:40|319.17||319.17||319.17||319.12||12
1724662680000|2024-08-26 08:58:00|319.12||319.12||319.17||319.12||9
1724662690000|2024-08-26 08:58:10|||||||||4
1724662700000|2024-08-26 08:58:20|319.07|318.92|319.17|318.97|319.17|318.97|319.07|318.92|35
1724662710000|2024-08-26 08:58:30|319.12||319.12||319.17||319.12||7
1724662720000|2024-08-26 08:58:40|319.07|318.92|319.07|318.92|319.12|318.92|319.07|318.92|17
1724662730000|2024-08-26 08:58:50|319.02|318.87|318.97|318.82|319.02|318.87|318.97|318.82|87
1724662740000|2024-08-26 08:59:00|319.07|318.87|319.07|318.92|319.12|318.92|319.02|318.87|43
1724662750000|2024-08-26 08:59:10|319.17|318.97|319.17|318.97|319.17|318.97|319.12|318.97|30
1724662760000|2024-08-26 08:59:20|319.12|318.92|319.07|318.92|319.12|318.92|319.07|318.92|48
1724662770000|2024-08-26 08:59:30|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|13
1724662780000|2024-08-26 08:59:40|319.07|318.92|319.07|318.92|319.07|318.92|319.07|318.92|9
1724662790000|2024-08-26 08:59:50|||||||||7
1724662800000|2024-08-26 09:00:00|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|100
1724662810000|2024-08-26 09:00:10|||||||||11
1724662820000|2024-08-26 09:00:20|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|3
1724662830000|2024-08-26 09:00:30|||||||||2
1724662840000|2024-08-26 09:00:40|319.22|319.07|319.22|319.07|319.27|319.07|319.22|319.07|32
1724662850000|2024-08-26 09:00:50|||||||||2
1724662860000|2024-08-26 09:01:00|319.27||319.22||319.27||319.22||6
1724662870000|2024-08-26 09:01:10|319.27||319.22||319.27||319.22||4
1724662900000|2024-08-26 09:01:40|||||||||5
1724662910000|2024-08-26 09:01:50|319.27||319.22||319.27||319.22||12
1724662920000|2024-08-26 09:02:00|319.27||319.22||319.27||319.22||5
1724662930000|2024-08-26 09:02:10|||||||||3
1724662950000|2024-08-26 09:02:30|||||||||8
1724662960000|2024-08-26 09:02:40|||||||||4
1724662970000|2024-08-26 09:02:50|||||||||302
1724662980000|2024-08-26 09:03:00|||||||||2
1724663010000|2024-08-26 09:03:30|||||||||23
1724663020000|2024-08-26 09:03:40|||||||||7
1724663040000|2024-08-26 09:04:00|||||||||7
1724663050000|2024-08-26 09:04:10|319.27||319.22||319.27||319.22||22
1724663070000|2024-08-26 09:04:30|||||||||9
1724663080000|2024-08-26 09:04:40|||||||||14
1724663090000|2024-08-26 09:04:50|319.17|319.02|319.22|319.07|319.22|319.07|319.17|319.02|64
1724663100000|2024-08-26 09:05:00|319.17|319.02|319.17|318.97|319.17|319.02|319.12|318.97|122
1724663110000|2024-08-26 09:05:10|||||||||1
1724663120000|2024-08-26 09:05:20|319.12||319.12||319.12||319.12||0
1724663130000|2024-08-26 09:05:30|319.17|319.02|319.22|319.02|319.22|319.02|319.12|318.97|60
1724663140000|2024-08-26 09:05:40|319.17|319.07|319.17|319.02|319.17|319.07|319.17|319.02|7
1724663150000|2024-08-26 09:05:50|||||||||3
1724663160000|2024-08-26 09:06:00|319.12|318.97|319.07|318.92|319.12|318.97|319.07|318.87|88
1724663170000|2024-08-26 09:06:10|319.02|318.87|319.12|318.92|319.12|318.92|319.02|318.87|52
1724663180000|2024-08-26 09:06:20|319.07|318.97|319.07|318.92|319.12|318.97|319.07|318.87|59
1724663190000|2024-08-26 09:06:30|||||||||4
1724663200000|2024-08-26 09:06:40|||||||||5
1724663220000|2024-08-26 09:07:00|||||||||3
1724663250000|2024-08-26 09:07:30|||||||||6
1724663260000|2024-08-26 09:07:40|||||||||3
1724663300000|2024-08-26 09:08:20|||||||||1
1724663330000|2024-08-26 09:08:50|||||||||8
1724663350000|2024-08-26 09:09:10|||||||||4
1724663360000|2024-08-26 09:09:20|||||||||2
1724663370000|2024-08-26 09:09:30|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|19
1724663390000|2024-08-26 09:09:50|319.07||319.07||319.07||319.07||3
1724663400000|2024-08-26 09:10:00|319.02||319.07||319.07||319.02||2
1724663420000|2024-08-26 09:10:20|319.02||319.02||319.02||319.02||1
1724663430000|2024-08-26 09:10:30|319.07||319.07||319.07||319.07||5
1724663440000|2024-08-26 09:10:40|||||||||2
1724663450000|2024-08-26 09:10:50|||||||||2
1724663460000|2024-08-26 09:11:00|319.02||319.02||319.07||319.02||2
1724663480000|2024-08-26 09:11:20|||||||||2
1724663500000|2024-08-26 09:11:40|||||||||3
1724663530000|2024-08-26 09:12:10|||||||||1
1724663570000|2024-08-26 09:12:50|||||||||1
1724663600000|2024-08-26 09:13:20|||||||||1
1724663630000|2024-08-26 09:13:50||318.82||318.82||318.87||318.82|22
1724663640000|2024-08-26 09:14:00||318.87||318.87||318.87||318.87|5
1724663670000|2024-08-26 09:14:30|||||||||3
1724663700000|2024-08-26 09:15:00|319.07||319.07||319.07||319.07||13
1724663710000|2024-08-26 09:15:10|319.02||319.07||319.07||319.02||2
1724663730000|2024-08-26 09:15:30||318.92||318.87||318.92||318.87|184
1724663750000|2024-08-26 09:15:50|319.02||319.02||319.02||319.02||3
1724663760000|2024-08-26 09:16:00|||||||||1
1724663790000|2024-08-26 09:16:30|||||||||1
1724663800000|2024-08-26 09:16:40|||||||||1
1724663820000|2024-08-26 09:17:00|||||||||301
1724663850000|2024-08-26 09:17:30|319.07|318.92|319.07|318.92|319.07|318.92|319.07|318.92|5
1724663890000|2024-08-26 09:18:10|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|6
1724663920000|2024-08-26 09:18:40|||||||||4
1724663940000|2024-08-26 09:19:00|||||||||2
1724663960000|2024-08-26 09:19:20|319.07|318.92|319.07|318.92|319.12|318.92|319.07|318.92|24
1724663970000|2024-08-26 09:19:30|319.12||319.12||319.12||319.07||1
1724663980000|2024-08-26 09:19:40||318.97||318.97||318.97||318.92|7
1724663990000|2024-08-26 09:19:50||318.92||318.92||318.97||318.92|19
1724664000000|2024-08-26 09:20:00|319.32|318.72|319.32|318.72|319.32|318.72|319.32|318.72|1
1724664090000|2024-08-26 09:21:30|319.42|318.82|319.32|318.72|319.42|318.82|319.32|318.72|0
1724664150000|2024-08-26 09:22:30|319.42|318.82|319.42|318.82|319.42|318.82|319.42|318.82|0
1724664160000|2024-08-26 09:22:40|319.32|318.72|319.32|318.72|319.32|318.72|319.32|318.72|0
1724664170000|2024-08-26 09:22:50|319.42|318.82|319.32|318.72|319.42|318.82|319.32|318.72|0
1724664190000|2024-08-26 09:23:10|319.42|318.82|319.42|318.82|319.42|318.82|319.42|318.82|0
1724664220000|2024-08-26 09:23:40|319.32|318.72|319.32|318.72|319.32|318.72|319.32|318.72|0
1724664280000|2024-08-26 09:24:40|319.42|318.82|319.42|318.82|319.42|318.82|319.42|318.82|0
1724664290000|2024-08-26 09:24:50|319.32|318.72|319.32|318.72|319.32|318.72|319.32|318.72|0
1724664300000|2024-08-26 09:25:00|319.42|318.82|319.32|318.72|319.42|318.82|319.32|318.72|10
1724664420000|2024-08-26 09:27:00|319.42|318.82|319.32|318.72|319.42|318.82|319.32|318.72|0
1724664470000|2024-08-26 09:27:50|319.42|318.82|319.32|318.72|319.42|318.82|319.32|318.72|0
1724664480000|2024-08-26 09:28:00|319.42|318.82|319.32|318.72|319.42|318.82|319.32|318.72|0
1724664490000|2024-08-26 09:28:10|319.42|318.82|319.42|318.82|319.42|318.82|319.42|318.82|0
1724664610000|2024-08-26 09:30:10|319.32|318.72|319.32|318.72|319.32|318.72|319.32|318.72|0
1724664630000|2024-08-26 09:30:30|319.42|318.82|319.32|318.72|319.42|318.82|319.32|318.72|0
1724665140000|2024-08-26 09:39:00|319.42|318.82|319.42|318.82|319.42|318.82|319.42|318.82|0
1724665170000|2024-08-26 09:39:30|319.32|318.72|319.32|318.72|319.32|318.72|319.32|318.72|0
1724665190000|2024-08-26 09:39:50|319.42|318.82|319.32|318.72|319.42|318.82|319.32|318.72|0
1724665220000|2024-08-26 09:40:20|319.42|318.82|319.42|318.82|319.42|318.82|319.42|318.82|0
1724665270000|2024-08-26 09:41:10|319.32|318.72|319.32|318.72|319.32|318.72|319.32|318.72|0
1724665460000|2024-08-26 09:44:20|319.42|318.82|319.42|318.82|319.42|318.82|319.42|318.82|0
1724665490000|2024-08-26 09:44:50|319.32|318.72|319.32|318.72|319.42|318.82|319.32|318.72|0
1724665840000|2024-08-26 09:50:40|319.12|318.92|319.12|318.92|319.12|318.92|319.12|318.92|2
1724665940000|2024-08-26 09:52:20|||||||||3
1724665970000|2024-08-26 09:52:50|319.07||319.07||319.07||319.07||0
1724665980000|2024-08-26 09:53:00|||||||||3
1724666010000|2024-08-26 09:53:30|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|3
1724666020000|2024-08-26 09:53:40|319.17||319.17||319.17||319.17||0
1724666060000|2024-08-26 09:54:20||319.02||319.02||319.02||319.02|1
1724666100000|2024-08-26 09:55:00|||||||||1
1724666200000|2024-08-26 09:56:40|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|2
1724666250000|2024-08-26 09:57:30|||||||||2
1724666280000|2024-08-26 09:58:00|319.17|319.02|319.17|318.97|319.17|319.02|319.17|318.97|3
1724666290000|2024-08-26 09:58:10|319.12||319.12||319.12||319.12||0
1724666340000|2024-08-26 09:59:00|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|0
1724666360000|2024-08-26 09:59:20||318.97||319.02||319.02||318.97|0
1724666390000|2024-08-26 09:59:50||318.97||319.02||319.02||318.97|0
1724666530000|2024-08-26 10:02:10|319.12|318.92|319.07|318.87|319.12|318.92|319.07|318.87|10
1724666540000|2024-08-26 10:02:20|319.12|318.92|319.12|318.92|319.12|318.97|319.12|318.92|0
1724666550000|2024-08-26 10:02:30||318.97||318.92||318.97||318.92|0
1724666580000|2024-08-26 10:03:00||318.97||318.92||318.97||318.92|0
1724666590000|2024-08-26 10:03:10|319.07||319.07||319.07||319.07||2
1724666700000|2024-08-26 10:05:00|319.12|318.97|319.12|318.92|319.12|318.97|319.12|318.92|1
1724666710000|2024-08-26 10:05:10|319.07|318.97|319.07|318.92|319.07|318.97|319.07|318.92|0
1724666800000|2024-08-26 10:06:40|319.12|318.97|319.12|318.97|319.12|318.97|319.07|318.97|307
1724666840000|2024-08-26 10:07:20|319.17||319.17||319.17||319.17||1
1724666850000|2024-08-26 10:07:30|319.12||319.12||319.12||319.12||0
1724666860000|2024-08-26 10:07:40|319.17|319.02|319.17|318.97|319.17|319.02|319.12|318.97|0
1724666870000|2024-08-26 10:07:50|319.12||319.12||319.12||319.12||0
1724666890000|2024-08-26 10:08:10|319.17|319.02|319.12|318.97|319.17|319.02|319.12|318.97|3
1724666950000|2024-08-26 10:09:10|319.17||319.12||319.17||319.12||0
1724666960000|2024-08-26 10:09:20|319.17||319.12||319.17||319.12||0
1724666970000|2024-08-26 10:09:30|319.17|319.02|319.17|318.97|319.17|319.02|319.17|318.97|0
1724666980000|2024-08-26 10:09:40|319.12||319.12||319.17||319.12||0
1724666990000|2024-08-26 10:09:50|319.17||319.17||319.17||319.17||0
1724667020000|2024-08-26 10:10:20||319.02||318.97||319.02||318.97|0
1724667030000|2024-08-26 10:10:30||319.02||319.02||319.02||319.02|0
1724667040000|2024-08-26 10:10:40||318.97||318.97||318.97||318.97|0
1724667050000|2024-08-26 10:10:50||319.02||318.97||319.02||318.97|5
1724667070000|2024-08-26 10:11:10|319.12||319.12||319.12||319.12||0
1724667100000|2024-08-26 10:11:40|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|3
1724667130000|2024-08-26 10:12:10||318.97||318.97||318.97||318.97|0
1724667150000|2024-08-26 10:12:30||319.02||319.02||319.02||319.02|0
1724667160000|2024-08-26 10:12:40||318.97||319.02||319.02||318.97|0
1724667190000|2024-08-26 10:13:10|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|4
1724667230000|2024-08-26 10:13:50|319.27||319.27||319.27||319.27||0
1724667270000|2024-08-26 10:14:30|319.22||319.27||319.27||319.22||0
1724667280000|2024-08-26 10:14:40|319.22||319.22||319.22||319.22||0
1724667300000|2024-08-26 10:15:00|319.27||319.27||319.27||319.27||0
1724667470000|2024-08-26 10:17:50|319.32|319.12|319.32|319.12|319.32|319.12|319.27|319.12|4
1724667480000|2024-08-26 10:18:00|319.27||319.32||319.32||319.27||0
1724667490000|2024-08-26 10:18:10|319.27||319.32||319.32||319.27||0
1724667540000|2024-08-26 10:19:00|319.27||319.27||319.27||319.27||0
1724667550000|2024-08-26 10:19:10|319.32||319.27||319.32||319.27||1
1724667560000|2024-08-26 10:19:20|319.32||319.32||319.32||319.27||2
1724667580000|2024-08-26 10:19:40|319.27|319.07|319.27|319.07|319.27|319.07|319.27|319.07|0
1724667610000|2024-08-26 10:20:10|319.32|319.12|319.32|319.12|319.32|319.12|319.32|319.12|0
1724667620000|2024-08-26 10:20:20|||||||||3
1724667640000|2024-08-26 10:20:40|319.27||319.27||319.27||319.27||0
1724667650000|2024-08-26 10:20:50|319.32||319.32||319.32||319.27||4
1724667670000|2024-08-26 10:21:10|||||||||1
1724667720000|2024-08-26 10:22:00||319.17||319.17||319.17||319.17|8
1724667730000|2024-08-26 10:22:10|319.37||319.37||319.37||319.37||9
1724667750000|2024-08-26 10:22:30||319.22||319.17||319.22||319.17|2
1724667810000|2024-08-26 10:23:30|319.32||319.37||319.37||319.32||0
1724667820000|2024-08-26 10:23:40|||||||||207
1724667830000|2024-08-26 10:23:50|319.32||319.32||319.32||319.32||0
1724667850000|2024-08-26 10:24:10|319.37||319.37||319.37||319.37||0
1724667890000|2024-08-26 10:24:50||319.22||319.22||319.22||319.22|2
1724667900000|2024-08-26 10:25:00|319.42||319.37||319.42||319.37||2
1724667910000|2024-08-26 10:25:10|319.42||319.42||319.42||319.37||1
1724667920000|2024-08-26 10:25:20|319.37||319.37||319.42||319.37||1
1724667930000|2024-08-26 10:25:30|||||||||1
1724667970000|2024-08-26 10:26:10|319.32|319.17|319.32|319.17|319.32|319.17|319.32|319.17|2
1724668030000|2024-08-26 10:27:10|||||||||3
1724668050000|2024-08-26 10:27:30|||||||||2
1724668060000|2024-08-26 10:27:40|||||||||3
1724668070000|2024-08-26 10:27:50|||||||||1
1724668080000|2024-08-26 10:28:00|319.37|319.22|319.37|319.22|319.37|319.22|319.37|319.22|1
1724668090000|2024-08-26 10:28:10|319.42||319.42||319.42||319.42||2
1724668100000|2024-08-26 10:28:20|319.37||319.42||319.42||319.37||0
1724668170000|2024-08-26 10:29:30|319.37||319.37||319.37||319.37||0
1724668220000|2024-08-26 10:30:20|319.32|319.17|319.27|319.12|319.32|319.17|319.27|319.12|3
1724668230000|2024-08-26 10:30:30|319.32||319.27||319.32||319.27||5
1724668250000|2024-08-26 10:30:50|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|8
1724668260000|2024-08-26 10:31:00|319.27||319.22||319.27||319.22||7
1724668270000|2024-08-26 10:31:10|319.27|319.12|319.27|319.07|319.27|319.12|319.27|319.07|3
1724668280000|2024-08-26 10:31:20|319.22||319.22||319.27||319.22||1
1724668290000|2024-08-26 10:31:30|319.27|319.12|319.27|319.07|319.27|319.12|319.27|319.07|4
1724668300000|2024-08-26 10:31:40|319.22||319.27||319.27||319.22||0
1724668310000|2024-08-26 10:31:50||319.12||319.12||319.12||319.07|1
1724668330000|2024-08-26 10:32:10||319.07||319.07||319.12||319.07|6
1724668340000|2024-08-26 10:32:20|319.22|319.12|319.27|319.07|319.27|319.12|319.22|319.07|0
1724668370000|2024-08-26 10:32:50|319.22||319.22||319.22||319.22||0
1724668380000|2024-08-26 10:33:00|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|1
1724668390000|2024-08-26 10:33:10|319.22|318.92|319.07|318.92|319.22|318.92|319.07|318.92|41
1724668400000|2024-08-26 10:33:20|319.02|318.87|319.12|318.92|319.12|318.92|319.02|318.87|8
1724668410000|2024-08-26 10:33:30|319.07|318.87|319.07|318.87|319.12|318.87|319.07|318.87|0
1724668420000|2024-08-26 10:33:40|319.02||319.02||319.07||319.02||0
1724668430000|2024-08-26 10:33:50|319.07||319.07||319.07||319.07||0
1724668440000|2024-08-26 10:34:00||318.92||318.87||318.92||318.87|0
1724668460000|2024-08-26 10:34:20||318.92||318.87||318.92||318.87|1
1724668480000|2024-08-26 10:34:40|319.02||319.02||319.07||319.02||1
1724668490000|2024-08-26 10:34:50|319.07|318.82|319.02|318.82|319.07|318.82|319.02|318.82|3
1724668500000|2024-08-26 10:35:00|318.92|318.77|318.92|318.77|318.92|318.77|318.92|318.77|0
1724668510000|2024-08-26 10:35:10|||||||||3
1724668530000|2024-08-26 10:35:30|318.97|318.82|319.07|318.92|319.07|318.92|318.97|318.82|31
1724668540000|2024-08-26 10:35:40|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|1
1724668570000|2024-08-26 10:36:10||318.82||318.82||318.82||318.82|0
1724668620000|2024-08-26 10:37:00|318.97||319.02||319.02||318.97||0
1724668630000|2024-08-26 10:37:10|319.07|318.87|319.07|318.87|319.07|318.87|319.02|318.87|5
1724668640000|2024-08-26 10:37:20|319.02||319.02||319.02||319.02||1
1724668670000|2024-08-26 10:37:50|||||||||1
1724668680000|2024-08-26 10:38:00|319.07|318.92|319.07|318.92|319.07|318.92|319.07|318.92|3
1724668690000|2024-08-26 10:38:10|319.12||319.12||319.12||319.12||0
1724668730000|2024-08-26 10:38:50|319.07|318.87|319.07|318.87|319.07|318.87|319.07|318.87|5
1724668760000|2024-08-26 10:39:20||318.92||318.92||318.92||318.92|0
1724668770000|2024-08-26 10:39:30|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|3
1724668780000|2024-08-26 10:39:40|319.17||319.17||319.17||319.17||2
1724668790000|2024-08-26 10:39:50||319.02||318.97||319.02||318.97|0
1724668880000|2024-08-26 10:41:20|319.22|319.02|319.22|319.02|319.22|319.02|319.22|319.02|3
1724668930000|2024-08-26 10:42:10|319.17|318.97|319.17|318.97|319.17|318.97|319.17|318.97|0
1724668940000|2024-08-26 10:42:20|319.12||319.17||319.17||319.12||0
1724668970000|2024-08-26 10:42:50|319.12||319.17||319.17||319.12||1
1724669020000|2024-08-26 10:43:40|319.12|318.92|319.12|318.92|319.12|318.92|319.12|318.92|0
1724669080000|2024-08-26 10:44:40|319.07||319.07||319.07||319.07||0
1724669090000|2024-08-26 10:44:50|319.12||319.07||319.12||319.07||1
1724669100000|2024-08-26 10:45:00|319.12|318.97|319.12|318.92|319.12|318.97|319.07|318.92|4
1724669150000|2024-08-26 10:45:50|319.07||319.07||319.07||319.07||0
1724669260000|2024-08-26 10:47:40||318.87||318.87||318.87||318.87|1
1724669280000|2024-08-26 10:48:00||318.92||318.92||318.92||318.92|0
1724669290000|2024-08-26 10:48:10|319.12|318.97|319.07|318.92|319.12|318.97|319.07|318.92|1
1724669320000|2024-08-26 10:48:40||318.87||318.87||318.87||318.87|1
1724669360000|2024-08-26 10:49:20|319.02||319.07||319.07||319.02||0
1724669370000|2024-08-26 10:49:30|319.02||319.02||319.02||319.02||0
1724669390000|2024-08-26 10:49:50|319.07||319.07||319.07||319.07||2
1724669410000|2024-08-26 10:50:10||318.92||318.92||318.92||318.92|0
1724669440000|2024-08-26 10:50:40||318.87||318.87||318.87||318.87|0
1724669450000|2024-08-26 10:50:50|319.02||319.07||319.07||319.02||0
1724669480000|2024-08-26 10:51:20||318.92||318.92||318.92||318.92|0
1724669490000|2024-08-26 10:51:30||318.87||318.87||318.92||318.87|0
1724669510000|2024-08-26 10:51:50||318.92||318.92||318.92||318.92|0
1724669520000|2024-08-26 10:52:00|319.12||319.12||319.12||319.12||2
1724669530000|2024-08-26 10:52:10|319.17|318.97|319.17|318.97|319.17|318.97|319.17|318.92|2
1724669580000|2024-08-26 10:53:00|319.12|318.92|319.12|318.92|319.17|318.92|319.12|318.92|1
1724669590000|2024-08-26 10:53:10|319.07||319.07||319.07||319.07||0
1724669600000|2024-08-26 10:53:20|319.12||319.12||319.12||319.12||0
1724669640000|2024-08-26 10:54:00||318.97||318.97||318.97||318.97|0
1724669650000|2024-08-26 10:54:10|319.17||319.17||319.17||319.17||2
1724669660000|2024-08-26 10:54:20|319.12||319.17||319.17||319.12||0
1724669670000|2024-08-26 10:54:30|||||||||1
1724669680000|2024-08-26 10:54:40||319.02||319.02||319.02||319.02|0
1724669690000|2024-08-26 10:54:50||318.97||318.97||318.97||318.97|0
1724669740000|2024-08-26 10:55:40||319.02||319.02||319.02||319.02|0
1724669750000|2024-08-26 10:55:50|319.22||319.22||319.22||319.22||2
1724669780000|2024-08-26 10:56:20|319.17||319.17||319.22||319.17||0
1724669790000|2024-08-26 10:56:30|319.22||319.22||319.22||319.22||0
1724669840000|2024-08-26 10:57:20||319.07||319.07||319.07||319.07|0
1724669850000|2024-08-26 10:57:30|||||||||6
1724669860000|2024-08-26 10:57:40|319.27||319.22||319.27||319.22||1
1724669880000|2024-08-26 10:58:00|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|2
1724669900000|2024-08-26 10:58:20|319.22||319.22||319.22||319.17||0
1724669910000|2024-08-26 10:58:30||319.07||319.02||319.07||319.02|0
1724669920000|2024-08-26 10:58:40||319.07||319.02||319.07||319.02|0
1724669940000|2024-08-26 10:59:00|319.17||319.17||319.17||319.17||0
1724669950000|2024-08-26 10:59:10|319.22||319.22||319.22||319.22||0
1724669960000|2024-08-26 10:59:20|319.17||319.17||319.22||319.17||0
1724669970000|2024-08-26 10:59:30|319.22||319.17||319.22||319.17||0
1724669980000|2024-08-26 10:59:40|319.22||319.17||319.22||319.17||0
1724669990000|2024-08-26 10:59:50|319.22||319.22||319.22||319.22||0
1724670000000|2024-08-26 11:00:00|319.17||319.22||319.22||319.17||0
1724670020000|2024-08-26 11:00:20|319.17|319.07|319.17|318.97|319.17|319.07|319.17|318.97|3
1724670050000|2024-08-26 11:00:50||319.02||319.02||319.02||319.02|0
1724670060000|2024-08-26 11:01:00|319.22||319.17||319.22||319.17||2
1724670070000|2024-08-26 11:01:10|319.22||319.22||319.22||319.22||0
1724670080000|2024-08-26 11:01:20|319.17||319.17||319.17||319.17||0
1724670090000|2024-08-26 11:01:30|319.12|318.97|319.12|318.97|319.12|318.97|319.12|318.97|3
1724670110000|2024-08-26 11:01:50|||||||||3
1724670180000|2024-08-26 11:03:00|319.07|318.92|319.07|318.92|319.12|318.92|319.07|318.92|5
1724670190000|2024-08-26 11:03:10|319.12||319.12||319.12||319.07||0
1724670200000|2024-08-26 11:03:20|319.07|318.97|319.07|318.92|319.07|318.97|319.07|318.92|1
1724670210000|2024-08-26 11:03:30|319.12||319.07||319.12||319.07||2
1724670220000|2024-08-26 11:03:40|318.97|318.87|319.02|318.82|319.02|318.87|318.97|318.82|19
1724670230000|2024-08-26 11:03:50|318.97||319.02||319.02||318.97||3
1724670240000|2024-08-26 11:04:00|318.97||319.02||319.02||318.97||0
1724670250000|2024-08-26 11:04:10|318.97||319.02||319.02||318.97||0
1724670270000|2024-08-26 11:04:30|318.97||319.02||319.02||318.97||0
1724670280000|2024-08-26 11:04:40|318.97||318.97||318.97||318.97||0
1724670290000|2024-08-26 11:04:50||318.77||318.77||318.77||318.77|0
1724670300000|2024-08-26 11:05:00|318.92||318.92||318.92||318.92||0
1724670320000|2024-08-26 11:05:20|318.97||318.97||318.97||318.97||4
1724670330000|2024-08-26 11:05:30|318.92|318.82|318.97|318.82|318.97|318.82|318.92|318.82|2
1724670340000|2024-08-26 11:05:40|319.02||319.02||319.02||319.02||5
1724670350000|2024-08-26 11:05:50|||||||||3
1724670370000|2024-08-26 11:06:10||318.87||318.87||318.87||318.87|0
1724670380000|2024-08-26 11:06:20|319.07||319.02||319.07||319.02||3
1724670400000|2024-08-26 11:06:40|319.07||319.02||319.07||319.02||5
1724670420000|2024-08-26 11:07:00|||||||||1
1724670430000|2024-08-26 11:07:10|318.97|318.82|319.02|318.82|319.02|318.82|318.97|318.82|2
1724670440000|2024-08-26 11:07:20|318.97||318.97||319.02||318.97||0
1724670460000|2024-08-26 11:07:40|319.02||319.02||319.02||319.02||0
1724670470000|2024-08-26 11:07:50|||||||||1
1724670480000|2024-08-26 11:08:00||318.87||318.87||318.87||318.87|0
1724670490000|2024-08-26 11:08:10|||||||||9
1724670500000|2024-08-26 11:08:20||318.82||318.82||318.82||318.82|0
1724670520000|2024-08-26 11:08:40|318.92|318.77|318.92|318.77|318.92|318.77|318.92|318.77|13
1724670530000|2024-08-26 11:08:50|||||||||1
1724670540000|2024-08-26 11:09:00||318.72||318.77||318.77||318.72|4
1724670550000|2024-08-26 11:09:10|||||||||5
1724670560000|2024-08-26 11:09:20|318.97|318.82|319.02|318.82|319.02|318.82|318.97|318.82|14
1724670570000|2024-08-26 11:09:30|318.97|318.77|318.97|318.77|318.97|318.77|318.92|318.77|2
1724670610000|2024-08-26 11:10:10|318.92|318.72|318.92|318.72|318.92|318.72|318.87|318.72|35
1724670630000|2024-08-26 11:10:30|318.97|318.77|318.97|318.77|318.97|318.77|318.97|318.72|0
1724670640000|2024-08-26 11:10:40|318.92||318.92||318.92||318.92||0
1724670650000|2024-08-26 11:10:50|318.97||318.97||318.97||318.97||1
1724670690000|2024-08-26 11:11:30|318.92||318.97||318.97||318.92||0
1724670720000|2024-08-26 11:12:00||318.82||318.82||318.82||318.77|0
1724670730000|2024-08-26 11:12:10|319.02||319.02||319.02||318.97||3
1724670740000|2024-08-26 11:12:20|318.97||319.02||319.02||318.97||1
1724670760000|2024-08-26 11:12:40||318.87||318.82||318.87||318.82|0
1724670770000|2024-08-26 11:12:50||318.87||318.82||318.87||318.82|0
1724670780000|2024-08-26 11:13:00||318.87||318.82||318.87||318.82|3
1724670790000|2024-08-26 11:13:10|318.97||318.97||318.97||318.97||0
1724670820000|2024-08-26 11:13:40||318.77||318.77||318.77||318.77|1
1724670850000|2024-08-26 11:14:10||318.82||318.82||318.82||318.77|0
1724670860000|2024-08-26 11:14:20|319.02||319.02||319.02||319.02||1
1724670870000|2024-08-26 11:14:30|318.97||319.02||319.02||318.97||0
1724670880000|2024-08-26 11:14:40|318.97|318.77|318.97|318.82|319.02|318.82|318.97|318.77|0
1724670890000|2024-08-26 11:14:50|319.02|318.77|319.02|318.77|319.02|318.77|318.97|318.77|1
1724670900000|2024-08-26 11:15:00|318.97||318.97||318.97||318.97||3
1724670910000|2024-08-26 11:15:10|318.92||318.92||318.92||318.92||0
1724670930000|2024-08-26 11:15:30|318.97||318.92||318.97||318.92||0
1724670940000|2024-08-26 11:15:40|318.97||318.92||318.97||318.92||0
1724670950000|2024-08-26 11:15:50|318.97||318.97||318.97||318.97||0
1724670960000|2024-08-26 11:16:00||318.82||318.77||318.82||318.77|2
1724670970000|2024-08-26 11:16:10||318.82||318.77||318.82||318.77|4
1724670980000|2024-08-26 11:16:20||318.82||318.77||318.82||318.77|2
1724670990000|2024-08-26 11:16:30||318.82||318.82||318.82||318.77|5
1724671000000|2024-08-26 11:16:40|318.92|318.77|318.92|318.77|318.92|318.77|318.92|318.77|0
1724671050000|2024-08-26 11:17:30|318.97||318.97||318.97||318.92||0
1724671060000|2024-08-26 11:17:40|318.92||318.92||318.97||318.92||0
1724671070000|2024-08-26 11:17:50|318.97||318.97||318.97||318.97||1
1724671080000|2024-08-26 11:18:00|319.02|318.82|318.97|318.77|319.02|318.82|318.97|318.77|11
1724671090000|2024-08-26 11:18:10|319.02|318.82|318.97|318.82|319.02|318.82|318.97|318.77|7
1724671100000|2024-08-26 11:18:20|319.02||318.97||319.02||318.97||8
1724671120000|2024-08-26 11:18:40|||||||||2
1724671130000|2024-08-26 11:18:50||318.77||318.77||318.77||318.77|0
1724671140000|2024-08-26 11:19:00||318.82||318.77||318.82||318.77|0
1724671190000|2024-08-26 11:19:50|318.92|318.72|318.92|318.72|318.97|318.72|318.87|318.72|3
1724671200000|2024-08-26 11:20:00||318.77||318.77||318.77||318.77|7
1724671230000|2024-08-26 11:20:30|318.97||318.92||318.97||318.92||0
1724671240000|2024-08-26 11:20:40|318.97||318.97||318.97||318.92||0
1724671270000|2024-08-26 11:21:10||318.82||318.82||318.82||318.77|1
1724671280000|2024-08-26 11:21:20|318.92|318.77|318.92|318.72|318.97|318.77|318.92|318.72|2
1724671290000|2024-08-26 11:21:30||318.77||318.72||318.77||318.72|0
1724671300000|2024-08-26 11:21:40||318.77||318.72||318.77||318.72|0
1724671310000|2024-08-26 11:21:50||318.77||318.72||318.77||318.72|0
1724671330000|2024-08-26 11:22:10||318.77||318.77||318.77||318.72|0
1724671350000|2024-08-26 11:22:30||318.72||318.72||318.72||318.72|0
1724671360000|2024-08-26 11:22:40||318.77||318.77||318.77||318.77|0
1724671380000|2024-08-26 11:23:00|318.87|318.72|318.92|318.72|318.92|318.72|318.87|318.72|0
1724671400000|2024-08-26 11:23:20||318.77||318.77||318.77||318.77|0
1724671410000|2024-08-26 11:23:30||318.72||318.72||318.72||318.72|0
1724671460000|2024-08-26 11:24:20|||||||||1
1724671470000|2024-08-26 11:24:30|318.87||318.87||318.87||318.87||0
1724671490000|2024-08-26 11:24:50|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|9
1724671520000|2024-08-26 11:25:20|||||||||1
1724671540000|2024-08-26 11:25:40|318.87|318.72|318.87|318.72|318.87|318.72|318.87|318.72|3
1724671630000|2024-08-26 11:27:10|||||||||1
1724671640000|2024-08-26 11:27:20|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|8
1724671660000|2024-08-26 11:27:40|318.87||318.82||318.87||318.82||2
1724671680000|2024-08-26 11:28:00||318.62||318.62||318.62||318.62|8
1724671690000|2024-08-26 11:28:10|318.77|318.57|318.77|318.57|318.77|318.57|318.72|318.57|11
1724671700000|2024-08-26 11:28:20|318.72||318.72||318.72||318.72||3
1724671710000|2024-08-26 11:28:30|||||||||1
1724671740000|2024-08-26 11:29:00|318.77||318.77||318.77||318.77||1
1724671750000|2024-08-26 11:29:10|318.82|318.62|318.77|318.57|318.82|318.62|318.77|318.57|5
1724671760000|2024-08-26 11:29:20|318.72||318.72||318.72||318.72||3
1724671790000|2024-08-26 11:29:50|318.77||318.77||318.77||318.72||0
1724671820000|2024-08-26 11:30:20||318.62||318.62||318.62||318.62|3
1724671830000|2024-08-26 11:30:30|||||||||2
1724671880000|2024-08-26 11:31:20|318.82||318.82||318.82||318.82||0
1724671890000|2024-08-26 11:31:30||318.67||318.67||318.67||318.67|0
1724671900000|2024-08-26 11:31:40|318.77|318.62|318.77|318.62|318.77|318.62|318.77|318.62|1
1724671910000|2024-08-26 11:31:50|318.82||318.82||318.82||318.82||0
1724671930000|2024-08-26 11:32:10|318.77|318.67|318.82|318.62|318.82|318.67|318.77|318.62|0
1724671940000|2024-08-26 11:32:20|318.77||318.82||318.82||318.77||0
1724671960000|2024-08-26 11:32:40|318.77||318.77||318.77||318.77||3
1724671970000|2024-08-26 11:32:50||318.57||318.62||318.62||318.57|6
1724671980000|2024-08-26 11:33:00||318.57||318.62||318.62||318.57|3
1724671990000|2024-08-26 11:33:10||318.57||318.57||318.57||318.57|0
1724672000000|2024-08-26 11:33:20||318.62||318.62||318.62||318.62|0
1724672040000|2024-08-26 11:34:00|318.72|318.57|318.72|318.57|318.72|318.57|318.72|318.57|2
1724672100000|2024-08-26 11:35:00|318.77|318.62|318.72|318.52|318.77|318.62|318.67|318.52|33
1724672110000|2024-08-26 11:35:10||318.57||318.57||318.57||318.57|0
1724672120000|2024-08-26 11:35:20|318.77||318.72||318.77||318.72||9
1724672130000|2024-08-26 11:35:30|318.77||318.77||318.77||318.77||0
1724672140000|2024-08-26 11:35:40|||||||||1
1724672150000|2024-08-26 11:35:50|318.72||318.72||318.72||318.72||1
1724672160000|2024-08-26 11:36:00||318.52||318.52||318.52||318.52|0
1724672170000|2024-08-26 11:36:10|318.67||318.67||318.67||318.67||0
1724672180000|2024-08-26 11:36:20|318.72||318.72||318.72||318.72||4
1724672220000|2024-08-26 11:37:00|318.67||318.72||318.72||318.67||0
1724672240000|2024-08-26 11:37:20|318.67||318.72||318.72||318.67||1
1724672260000|2024-08-26 11:37:40|318.77|318.57|318.77|318.57|318.77|318.57|318.77|318.57|1
1724672270000|2024-08-26 11:37:50|318.72||318.72||318.72||318.72||0
1724672280000|2024-08-26 11:38:00|318.77||318.77||318.77||318.77||1
1724672310000|2024-08-26 11:38:30|318.72||318.77||318.77||318.72||0
1724672320000|2024-08-26 11:38:40|318.72||318.77||318.77||318.72||1
1724672330000|2024-08-26 11:38:50|318.72||318.72||318.72||318.72||0
1724672340000|2024-08-26 11:39:00|318.77||318.77||318.77||318.77||3
1724672350000|2024-08-26 11:39:10||318.62||318.57||318.62||318.57|0
1724672420000|2024-08-26 11:40:20|318.72||318.77||318.77||318.72||2
1724672510000|2024-08-26 11:41:50||318.62||318.57||318.62||318.57|0
1724672530000|2024-08-26 11:42:10|318.72||318.77||318.77||318.72||1
1724672560000|2024-08-26 11:42:40|318.72||318.77||318.77||318.72||2
1724672570000|2024-08-26 11:42:50|318.72|318.52|318.72|318.52|318.72|318.52|318.72|318.52|8
1724672580000|2024-08-26 11:43:00|318.67||318.67||318.72||318.67||4
1724672590000|2024-08-26 11:43:10|318.72||318.72||318.72||318.67||1
1724672600000|2024-08-26 11:43:20|318.67|318.57|318.72|318.52|318.72|318.57|318.67|318.52|0
1724672610000|2024-08-26 11:43:30||318.57||318.52||318.57||318.52|0
1724672620000|2024-08-26 11:43:40|318.67|318.57|318.72|318.52|318.72|318.57|318.67|318.52|1
1724672630000|2024-08-26 11:43:50|318.67||318.67||318.67||318.67||0
1724672650000|2024-08-26 11:44:10||318.47||318.52||318.52||318.47|2
1724672660000|2024-08-26 11:44:20||318.47||318.47||318.47||318.47|1
1724672670000|2024-08-26 11:44:30|318.62||318.62||318.67||318.62||0
1724672690000|2024-08-26 11:44:50|||||||||5
1724672700000|2024-08-26 11:45:00|318.57|318.42|318.57|318.42|318.62|318.42|318.57|318.42|14
1724672710000|2024-08-26 11:45:10|318.62|318.47|318.57|318.42|318.62|318.47|318.57|318.42|1
1724672720000|2024-08-26 11:45:20|318.62|318.47|318.62|318.47|318.62|318.47|318.57|318.47|0
1724672730000|2024-08-26 11:45:30||318.42||318.47||318.47||318.42|2
1724672740000|2024-08-26 11:45:40|318.57|318.42|318.57|318.42|318.57|318.47|318.57|318.42|12
1724672750000|2024-08-26 11:45:50||318.37||318.42||318.42||318.37|11
1724672760000|2024-08-26 11:46:00|318.62||318.57||318.62||318.57||0
1724672770000|2024-08-26 11:46:10|318.62||318.62||318.62||318.57||2
1724672780000|2024-08-26 11:46:20|318.57|318.37|318.57|318.37|318.62|318.37|318.57|318.37|4
1724672790000|2024-08-26 11:46:30|318.52||318.52||318.57||318.52||2
1724672800000|2024-08-26 11:46:40|318.57||318.57||318.57||318.57||1
1724672810000|2024-08-26 11:46:50||318.42||318.37||318.42||318.37|2
1724672820000|2024-08-26 11:47:00||318.42||318.42||318.42||318.37|3
1724672830000|2024-08-26 11:47:10||318.37||318.37||318.42||318.37|1
1724672860000|2024-08-26 11:47:40||318.42||318.37||318.42||318.37|0
1724672870000|2024-08-26 11:47:50||318.42||318.42||318.42||318.42|0
1724672880000|2024-08-26 11:48:00|||||||||4
1724672900000|2024-08-26 11:48:20|||||||||1
1724672910000|2024-08-26 11:48:30|318.62||318.62||318.62||318.62||0
1724672920000|2024-08-26 11:48:40|318.57||318.62||318.62||318.57||0
1724672930000|2024-08-26 11:48:50|318.57||318.62||318.62||318.57||2
1724672940000|2024-08-26 11:49:00||318.47||318.47||318.47||318.47|5
1724672950000|2024-08-26 11:49:10|||||||||2
1724672960000|2024-08-26 11:49:20|318.57|318.42|318.62|318.42|318.62|318.42|318.57|318.42|0
1724672970000|2024-08-26 11:49:30||318.47||318.47||318.47||318.47|0
1724673000000|2024-08-26 11:50:00|318.67||318.67||318.67||318.67||0
1724673010000|2024-08-26 11:50:10|318.62||318.67||318.67||318.62||0
1724673020000|2024-08-26 11:50:20|318.62||318.62||318.67||318.62||0
1724673030000|2024-08-26 11:50:30|318.67||318.67||318.67||318.62||0
1724673040000|2024-08-26 11:50:40|318.62|318.52|318.67|318.47|318.67|318.52|318.62|318.47|0
1724673060000|2024-08-26 11:51:00||318.52||318.47||318.52||318.47|1
1724673070000|2024-08-26 11:51:10||318.52||318.52||318.52||318.47|3
1724673090000|2024-08-26 11:51:30|||||||||8
1724673120000|2024-08-26 11:52:00|||||||||1
1724673130000|2024-08-26 11:52:10|||||||||11
1724673160000|2024-08-26 11:52:40|318.72||318.67||318.72||318.67||1
1724673170000|2024-08-26 11:52:50|||||||||4
1724673220000|2024-08-26 11:53:40|||||||||2
1724673240000|2024-08-26 11:54:00|||||||||3
1724673270000|2024-08-26 11:54:30|318.72||318.67||318.72||318.67||1
1724673280000|2024-08-26 11:54:40|318.72||318.72||318.72||318.67||0
1724673300000|2024-08-26 11:55:00|318.67||318.67||318.67||318.67||0
1724673310000|2024-08-26 11:55:10|318.72||318.72||318.72||318.67||0
1724673320000|2024-08-26 11:55:20|318.67||318.72||318.72||318.67||3
1724673330000|2024-08-26 11:55:30|318.67||318.67||318.67||318.67||3
1724673370000|2024-08-26 11:56:10||318.47||318.47||318.47||318.47|0
1724673390000|2024-08-26 11:56:30||318.52||318.47||318.52||318.47|0
1724673400000|2024-08-26 11:56:40||318.52||318.52||318.52||318.47|0
1724673460000|2024-08-26 11:57:40||318.47||318.52||318.52||318.47|0
1724673510000|2024-08-26 11:58:30|318.72||318.72||318.72||318.72||1
1724673540000|2024-08-26 11:59:00|318.67||318.72||318.72||318.67||0
1724673550000|2024-08-26 11:59:10|318.67||318.72||318.72||318.67||0
1724673560000|2024-08-26 11:59:20|318.67||318.72||318.72||318.67||0
1724673600000|2024-08-26 12:00:00|318.67||318.67||318.67||318.67||0
1724673610000|2024-08-26 12:00:10||318.47||318.47||318.52||318.47|0
1724673620000|2024-08-26 12:00:20||318.52||318.47||318.52||318.47|0
1724673630000|2024-08-26 12:00:30||318.52||318.47||318.52||318.47|0
1724673640000|2024-08-26 12:00:40||318.52||318.47||318.52||318.47|0
1724673650000|2024-08-26 12:00:50||318.52||318.47||318.52||318.47|0
1724673670000|2024-08-26 12:01:10||318.52||318.52||318.52||318.52|0
1724673680000|2024-08-26 12:01:20|318.72||318.72||318.72||318.72||0
1724673690000|2024-08-26 12:01:30||318.57||318.52||318.57||318.52|0
1724673700000|2024-08-26 12:01:40|318.67||318.67||318.72||318.67||0
1724673710000|2024-08-26 12:01:50|318.72||318.67||318.72||318.67||0
1724673730000|2024-08-26 12:02:10|318.72||318.72||318.72||318.72||0
1724673740000|2024-08-26 12:02:20|||||||||1
1724673750000|2024-08-26 12:02:30|318.67||318.67||318.67||318.67||0
1724673790000|2024-08-26 12:03:10|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|24
1724673800000|2024-08-26 12:03:20|318.67||318.67||318.67||318.67||0
1724673840000|2024-08-26 12:04:00|318.62||318.67||318.67||318.62||0
1724673850000|2024-08-26 12:04:10|318.62||318.67||318.67||318.62||0
1724673860000|2024-08-26 12:04:20|318.62||318.62||318.62||318.62||0
1724673900000|2024-08-26 12:05:00||318.42||318.42||318.42||318.42|1
1724673930000|2024-08-26 12:05:30||318.47||318.42||318.47||318.42|0
1724673970000|2024-08-26 12:06:10|318.57|318.37|318.57|318.37|318.57|318.37|318.57|318.37|0
1724674010000|2024-08-26 12:06:50|318.62|318.42|318.62|318.42|318.62|318.42|318.62|318.42|2
1724674020000|2024-08-26 12:07:00|||||||||1
1724674070000|2024-08-26 12:07:50||318.47||318.47||318.47||318.47|2
1724674100000|2024-08-26 12:08:20||318.42||318.42||318.42||318.42|9
1724674110000|2024-08-26 12:08:30||318.47||318.47||318.47||318.47|0
1724674190000|2024-08-26 12:09:50|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|0
1724674200000|2024-08-26 12:10:00|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|6
1724674230000|2024-08-26 12:10:30|||||||||1
1724674240000|2024-08-26 12:10:40|||||||||1
1724674250000|2024-08-26 12:10:50|318.67|318.52|318.67|318.52|318.67|318.52|318.67|318.52|2
1724674260000|2024-08-26 12:11:00|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|1
1724674270000|2024-08-26 12:11:10|318.67||318.62||318.67||318.62||1
1724674280000|2024-08-26 12:11:20|318.67||318.67||318.67||318.67||1
1724674290000|2024-08-26 12:11:30|318.62||318.67||318.67||318.62||0
1724674300000|2024-08-26 12:11:40||318.52||318.52||318.52||318.47|0
1724674310000|2024-08-26 12:11:50|||||||||13
1724674320000|2024-08-26 12:12:00|||||||||2
1724674330000|2024-08-26 12:12:10|||||||||4
1724674340000|2024-08-26 12:12:20|318.72||318.72||318.72||318.72||8
1724674360000|2024-08-26 12:12:40|||||||||5
1724674370000|2024-08-26 12:12:50|318.67||318.72||318.72||318.67||0
1724674380000|2024-08-26 12:13:00|318.67||318.72||318.72||318.67||0
1724674390000|2024-08-26 12:13:10|318.67||318.72||318.72||318.67||4
1724674470000|2024-08-26 12:14:30||318.57||318.57||318.57||318.57|0
1724674480000|2024-08-26 12:14:40||318.52||318.52||318.52||318.52|0
1724674520000|2024-08-26 12:15:20|318.67||318.72||318.72||318.67||0
1724674540000|2024-08-26 12:15:40|318.77|318.57|318.77|318.57|318.77|318.62|318.77|318.57|11
1724674580000|2024-08-26 12:16:20||318.62||318.57||318.62||318.57|0
1724674590000|2024-08-26 12:16:30||318.62||318.57||318.62||318.57|2
1724674610000|2024-08-26 12:16:50|318.82|318.62|318.82|318.62|318.82|318.62|318.82|318.62|0
1724674620000|2024-08-26 12:17:00|318.77||318.82||318.82||318.77||5
1724674670000|2024-08-26 12:17:50|318.77|318.57|318.77|318.57|318.77|318.57|318.77|318.57|0
1724674680000|2024-08-26 12:18:00||318.62||318.57||318.62||318.57|0
1724674690000|2024-08-26 12:18:10|318.82|318.62|318.82|318.62|318.82|318.62|318.82|318.62|6
1724674710000|2024-08-26 12:18:30|318.77|318.57|318.77|318.57|318.82|318.57|318.77|318.57|1
1724674720000|2024-08-26 12:18:40|318.72||318.72||318.72||318.72||0
1724674730000|2024-08-26 12:18:50|318.77||318.77||318.77||318.77||0
1724674780000|2024-08-26 12:19:40|||||||||50
1724674800000|2024-08-26 12:20:00|318.72||318.72||318.72||318.72||0
1724674810000|2024-08-26 12:20:10|318.77||318.77||318.77||318.77||0
1724674820000|2024-08-26 12:20:20|||||||||3
1724674850000|2024-08-26 12:20:50|318.72||318.77||318.77||318.72||0
1724674860000|2024-08-26 12:21:00|318.72||318.72||318.77||318.72||1
1724674890000|2024-08-26 12:21:30|||||||||5
1724674930000|2024-08-26 12:22:10|318.67|318.52|318.67|318.52|318.67|318.52|318.67|318.52|3
1724675010000|2024-08-26 12:23:30|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|2
1724675020000|2024-08-26 12:23:40|318.67||318.67||318.67||318.62||1
1724675030000|2024-08-26 12:23:50|318.62||318.67||318.67||318.62||2
1724675040000|2024-08-26 12:24:00|318.62||318.62||318.67||318.62||0
1724675120000|2024-08-26 12:25:20|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|5
1724675140000|2024-08-26 12:25:40||318.37||318.37||318.42||318.37|1
1724675150000|2024-08-26 12:25:50||318.42||318.42||318.42||318.42|0
1724675160000|2024-08-26 12:26:00||318.37||318.37||318.37||318.37|0
1724675190000|2024-08-26 12:26:30||318.42||318.42||318.42||318.37|0
1724675200000|2024-08-26 12:26:40|318.62|318.37|318.62|318.42|318.62|318.42|318.62|318.37|3
1724675210000|2024-08-26 12:26:50|318.57||318.57||318.57||318.57||0
1724675240000|2024-08-26 12:27:20||318.37||318.37||318.37||318.37|1
1724675260000|2024-08-26 12:27:40|318.52||318.57||318.57||318.52||0
1724675270000|2024-08-26 12:27:50|318.52||318.52||318.52||318.52||0
1724675290000|2024-08-26 12:28:10|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|1
1724675330000|2024-08-26 12:28:50|318.62|318.47|318.52|318.37|318.62|318.47|318.52|318.37|2
1724675340000|2024-08-26 12:29:00|318.57|318.42|318.57|318.37|318.62|318.42|318.57|318.37|1
1724675380000|2024-08-26 12:29:40|318.62|318.42|318.62|318.42|318.62|318.42|318.62|318.42|0
1724675400000|2024-08-26 12:30:00|318.67|318.47|318.72|318.42|318.72|318.47|318.67|318.42|0
1724675420000|2024-08-26 12:30:20||318.47||318.47||318.47||318.47|0
1724675430000|2024-08-26 12:30:30||318.52||318.47||318.52||318.47|0
1724675450000|2024-08-26 12:30:50|318.67|318.42|318.62|318.42|318.67|318.42|318.62|318.42|0
1724675490000|2024-08-26 12:31:30|318.57|318.37|318.57|318.37|318.57|318.42|318.57|318.37|2
1724675510000|2024-08-26 12:31:50|318.52|318.32|318.52|318.32|318.57|318.32|318.52|318.32|1
1724675600000|2024-08-26 12:33:20|318.47||318.52||318.52||318.47||0
1724675610000|2024-08-26 12:33:30||318.37||318.37||318.37||318.37|0
1724675620000|2024-08-26 12:33:40|318.57||318.57||318.57||318.57||3
1724675640000|2024-08-26 12:34:00||318.42||318.42||318.42||318.42|0
1724675650000|2024-08-26 12:34:10||318.37||318.37||318.42||318.37|5
1724675670000|2024-08-26 12:34:30|318.52||318.52||318.57||318.52||0
1724675680000|2024-08-26 12:34:40|318.57||318.57||318.57||318.57||0
1724675690000|2024-08-26 12:34:50|318.52||318.57||318.57||318.52||0
1724675700000|2024-08-26 12:35:00|318.52||318.57||318.57||318.52||0
1724675740000|2024-08-26 12:35:40|318.62|318.42|318.62|318.42|318.62|318.42|318.62|318.37|1
1724675780000|2024-08-26 12:36:20|318.57||318.57||318.57||318.57||0
1724675790000|2024-08-26 12:36:30|318.52|318.37|318.57|318.37|318.57|318.37|318.52|318.37|3
1724675810000|2024-08-26 12:36:50|318.52||318.52||318.57||318.52||0
1724675820000|2024-08-26 12:37:00|||||||||1
1724675850000|2024-08-26 12:37:30|318.57||318.52||318.57||318.52||4
1724675890000|2024-08-26 12:38:10|||||||||1
1724675920000|2024-08-26 12:38:40|||||||||1
1724675950000|2024-08-26 12:39:10|||||||||9
1724675960000|2024-08-26 12:39:20|318.57||318.52||318.57||318.52||2
1724675980000|2024-08-26 12:39:40|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|4
1724675990000|2024-08-26 12:39:50||318.37||318.42||318.42||318.37|0
1724676020000|2024-08-26 12:40:20|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|12
1724676050000|2024-08-26 12:40:50|318.67|318.52|318.62|318.47|318.67|318.52|318.62|318.47|5
1724676070000|2024-08-26 12:41:10||318.42||318.42||318.42||318.42|2
1724676090000|2024-08-26 12:41:30|318.57||318.62||318.62||318.57||0
1724676100000|2024-08-26 12:41:40|318.57||318.62||318.62||318.57||0
1724676110000|2024-08-26 12:41:50|318.57||318.57||318.62||318.57||0
1724676120000|2024-08-26 12:42:00|318.62||318.57||318.62||318.57||3
1724676140000|2024-08-26 12:42:20|||||||||2
1724676160000|2024-08-26 12:42:40|318.62||318.57||318.62||318.57||2
1724676170000|2024-08-26 12:42:50||318.37||318.37||318.37||318.37|3
1724676180000|2024-08-26 12:43:00||318.42||318.42||318.42||318.37|2
1724676200000|2024-08-26 12:43:20||318.37||318.37||318.37||318.37|0
1724676210000|2024-08-26 12:43:30|318.52|318.32|318.47|318.27|318.52|318.32|318.47|318.27|22
1724676220000|2024-08-26 12:43:40||318.32||318.32||318.32||318.27|1
1724676230000|2024-08-26 12:43:50|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|1
1724676240000|2024-08-26 12:44:00|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|7
1724676250000|2024-08-26 12:44:10||318.27||318.32||318.32||318.27|0
1724676260000|2024-08-26 12:44:20|318.42|318.27|318.47|318.27|318.47|318.27|318.42|318.27|5
1724676270000|2024-08-26 12:44:30|318.42||318.42||318.42||318.42||4
1724676280000|2024-08-26 12:44:40||318.22||318.22||318.22||318.22|4
1724676290000|2024-08-26 12:44:50||318.27||318.22||318.27||318.22|0
1724676300000|2024-08-26 12:45:00||318.27||318.22||318.27||318.22|0
1724676320000|2024-08-26 12:45:20||318.27||318.27||318.27||318.22|1
1724676340000|2024-08-26 12:45:40|||||||||3
1724676350000|2024-08-26 12:45:50|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|5
1724676360000|2024-08-26 12:46:00|318.52||318.47||318.52||318.47||8
1724676370000|2024-08-26 12:46:10|318.52|318.37|318.57|318.42|318.57|318.42|318.52|318.37|6
1724676380000|2024-08-26 12:46:20|318.52|318.37|318.52|318.37|318.57|318.37|318.52|318.37|3
1724676390000|2024-08-26 12:46:30|318.57||318.57||318.57||318.52||0
1724676400000|2024-08-26 12:46:40|318.52||318.52||318.57||318.52||0
1724676410000|2024-08-26 12:46:50|318.57||318.57||318.57||318.57||1
1724676420000|2024-08-26 12:47:00||318.42||318.37||318.42||318.37|1
1724676430000|2024-08-26 12:47:10|318.52||318.52||318.52||318.52||0
1724676470000|2024-08-26 12:47:50|318.57||318.57||318.57||318.57||0
1724676480000|2024-08-26 12:48:00||318.42||318.42||318.42||318.37|1
1724676520000|2024-08-26 12:48:40|||||||||1
1724676530000|2024-08-26 12:48:50|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|3
1724676570000|2024-08-26 12:49:30|||||||||1
1724676580000|2024-08-26 12:49:40|||||||||1
1724676590000|2024-08-26 12:49:50||318.42||318.42||318.42||318.42|0
1724676600000|2024-08-26 12:50:00||318.47||318.42||318.47||318.42|0
1724676620000|2024-08-26 12:50:20|318.57|318.47|318.62|318.47|318.62|318.47|318.57|318.47|1
1724676650000|2024-08-26 12:50:50|318.67|318.52|318.67|318.52|318.67|318.52|318.67|318.52|1
1724676670000|2024-08-26 12:51:10|||||||||1
1724676720000|2024-08-26 12:52:00|||||||||1
1724676770000|2024-08-26 12:52:50|318.72|318.57|318.72|318.57|318.72|318.57|318.72|318.57|7
1724676820000|2024-08-26 12:53:40|||||||||1
1724676870000|2024-08-26 12:54:30|318.77||318.77||318.77||318.72||1
1724676880000|2024-08-26 12:54:40|318.72||318.72||318.72||318.72||0
1724676890000|2024-08-26 12:54:50|318.77||318.72||318.77||318.72||0
1724676920000|2024-08-26 12:55:20|318.67|318.52|318.72|318.52|318.72|318.52|318.67|318.52|15
1724676930000|2024-08-26 12:55:30|318.67||318.67||318.72||318.67||0
1724676950000|2024-08-26 12:55:50|318.72||318.67||318.72||318.67||0
1724676980000|2024-08-26 12:56:20|318.72||318.67||318.72||318.67||4
1724677000000|2024-08-26 12:56:40|||||||||1
1724677010000|2024-08-26 12:56:50|||||||||1
1724677030000|2024-08-26 12:57:10|318.72||318.72||318.72||318.72||1
1724677040000|2024-08-26 12:57:20|||||||||1
1724677050000|2024-08-26 12:57:30|318.67||318.67||318.67||318.67||0
1724677070000|2024-08-26 12:57:50||318.47||318.47||318.47||318.47|1
1724677080000|2024-08-26 12:58:00|318.62||318.62||318.62||318.62||2
1724677100000|2024-08-26 12:58:20|||||||||1
1724677110000|2024-08-26 12:58:30|||||||||2
1724677120000|2024-08-26 12:58:40|||||||||2
1724677160000|2024-08-26 12:59:20|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|4
1724677170000|2024-08-26 12:59:30|||||||||1
1724677180000|2024-08-26 12:59:40|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|3
1724677200000|2024-08-26 13:00:00|318.57|318.42|318.57|318.37|318.57|318.42|318.57|318.37|4
1724677210000|2024-08-26 13:00:10|318.52||318.52||318.52||318.52||0
1724677230000|2024-08-26 13:00:30|318.57|318.42|318.52|318.37|318.57|318.42|318.52|318.37|12
1724677250000|2024-08-26 13:00:50|||||||||2
1724677280000|2024-08-26 13:01:20|318.57||318.52||318.57||318.52||13
1724677290000|2024-08-26 13:01:30|318.47|318.32|318.47|318.27|318.47|318.32|318.47|318.27|8
1724677310000|2024-08-26 13:01:50|318.42||318.42||318.42||318.42||21
1724677320000|2024-08-26 13:02:00|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.27|34
1724677330000|2024-08-26 13:02:10|318.42|318.27|318.42|318.27|318.47|318.27|318.42|318.27|1
1724677360000|2024-08-26 13:02:40|318.47||318.47||318.47||318.47||7
1724677370000|2024-08-26 13:02:50|318.42|318.32|318.42|318.27|318.42|318.32|318.42|318.27|1
1724677400000|2024-08-26 13:03:20|318.47||318.47||318.47||318.47||4
1724677410000|2024-08-26 13:03:30|318.42||318.42||318.42||318.42||0
1724677420000|2024-08-26 13:03:40|318.47|318.32|318.42|318.27|318.47|318.32|318.42|318.27|5
1724677440000|2024-08-26 13:04:00|||||||||31
1724677450000|2024-08-26 13:04:10|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|19
1724677460000|2024-08-26 13:04:20|318.42||318.42||318.42||318.42||2
1724677470000|2024-08-26 13:04:30|318.37|318.27|318.37|318.22|318.42|318.27|318.37|318.22|1
1724677520000|2024-08-26 13:05:20|||||||||1
1724677560000|2024-08-26 13:06:00|318.42||318.37||318.42||318.37||4
1724677570000|2024-08-26 13:06:10|318.42||318.42||318.42||318.42||0
1724677580000|2024-08-26 13:06:20|318.37||318.37||318.37||318.37||1
1724677620000|2024-08-26 13:07:00|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|16
1724677630000|2024-08-26 13:07:10|||||||||2
1724677640000|2024-08-26 13:07:20|318.47||318.47||318.47||318.47||2
1724677650000|2024-08-26 13:07:30|318.42|318.22|318.42|318.22|318.42|318.22|318.42|318.22|3
1724677660000|2024-08-26 13:07:40||318.27||318.27||318.27||318.22|2
1724677670000|2024-08-26 13:07:50||318.22||318.27||318.27||318.22|0
1724677690000|2024-08-26 13:08:10|||||||||2
1724677720000|2024-08-26 13:08:40|318.47|318.32|318.47|318.32|318.47|318.32|318.42|318.32|6
1724677730000|2024-08-26 13:08:50|||||||||2
1724677750000|2024-08-26 13:09:10||318.27||318.32||318.32||318.27|17
1724677760000|2024-08-26 13:09:20|||||||||2
1724677770000|2024-08-26 13:09:30|||||||||1
1724677780000|2024-08-26 13:09:40||318.27||318.32||318.32||318.27|4
1724677800000|2024-08-26 13:10:00|||||||||2
1724677810000|2024-08-26 13:10:10|||||||||1
1724677820000|2024-08-26 13:10:20|||||||||1
1724677840000|2024-08-26 13:10:40|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|8
1724677860000|2024-08-26 13:11:00|||||||||2
1724677870000|2024-08-26 13:11:10|||||||||1
1724677900000|2024-08-26 13:11:40|||||||||2
1724677910000|2024-08-26 13:11:50|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|3
1724677920000|2024-08-26 13:12:00||318.37||318.42||318.42||318.37|0
1724677940000|2024-08-26 13:12:20|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|2
1724677950000|2024-08-26 13:12:30|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.37|5
1724677970000|2024-08-26 13:12:50|||||||||1
1724677990000|2024-08-26 13:13:10||318.37||318.37||318.37||318.37|0
1724678000000|2024-08-26 13:13:20||318.42||318.37||318.42||318.37|2
1724678010000|2024-08-26 13:13:30|318.52|318.42|318.57|318.42|318.57|318.42|318.52|318.37|0
1724678020000|2024-08-26 13:13:40||318.37||318.42||318.42||318.37|1
1724678040000|2024-08-26 13:14:00|||||||||2
1724678050000|2024-08-26 13:14:10||318.37||318.37||318.37||318.37|0
1724678070000|2024-08-26 13:14:30||318.42||318.42||318.42||318.37|1
1724678090000|2024-08-26 13:14:50|||||||||2
1724678100000|2024-08-26 13:15:00|318.52|318.37|318.57|318.37|318.57|318.42|318.52|318.37|1
1724678110000|2024-08-26 13:15:10|318.52|318.42|318.57|318.42|318.57|318.42|318.52|318.42|2
1724678130000|2024-08-26 13:15:30|||||||||2
1724678150000|2024-08-26 13:15:50|318.52|318.37|318.52|318.37|318.57|318.37|318.52|318.37|4
1724678170000|2024-08-26 13:16:10|318.57|318.42|318.52|318.37|318.57|318.42|318.52|318.37|14
1724678180000|2024-08-26 13:16:20|||||||||2
1724678200000|2024-08-26 13:16:40|||||||||916
1724678210000|2024-08-26 13:16:50||318.32||318.32||318.37||318.32|10
1724678220000|2024-08-26 13:17:00|318.47|318.27|318.47|318.27|318.47|318.27|318.47|318.27|12
1724678230000|2024-08-26 13:17:10|318.42||318.47||318.47||318.42||3
1724678250000|2024-08-26 13:17:30||318.32||318.32||318.32||318.32|0
1724678260000|2024-08-26 13:17:40||318.27||318.27||318.32||318.27|0
1724678270000|2024-08-26 13:17:50|318.42|318.32|318.42|318.27|318.47|318.32|318.42|318.27|1
1724678320000|2024-08-26 13:18:40||318.22||318.22||318.27||318.22|4
1724678330000|2024-08-26 13:18:50|318.37||318.37||318.37||318.37||0
1724678340000|2024-08-26 13:19:00|318.42||318.42||318.42||318.42||0
1724678350000|2024-08-26 13:19:10|318.37||318.42||318.42||318.37||0
1724678370000|2024-08-26 13:19:30||318.27||318.27||318.27||318.27|0
1724678420000|2024-08-26 13:20:20|||||||||1
1724678460000|2024-08-26 13:21:00|318.37|318.22|318.37|318.22|318.37|318.27|318.37|318.22|1
1724678470000|2024-08-26 13:21:10|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|2
1724678500000|2024-08-26 13:21:40||318.22||318.22||318.22||318.22|0
1724678510000|2024-08-26 13:21:50||318.27||318.22||318.27||318.22|1
1724678520000|2024-08-26 13:22:00||318.27||318.27||318.27||318.27|1
1724678530000|2024-08-26 13:22:10|318.37|318.22|318.42|318.22|318.42|318.22|318.37|318.22|1
1724678540000|2024-08-26 13:22:20||318.27||318.27||318.27||318.22|0
1724678550000|2024-08-26 13:22:30||318.22||318.22||318.22||318.22|0
1724678560000|2024-08-26 13:22:40||318.27||318.27||318.27||318.27|0
1724678570000|2024-08-26 13:22:50||318.22||318.27||318.27||318.22|1
1724678620000|2024-08-26 13:23:40|318.47|318.32|318.47|318.32|318.47|318.32|318.42|318.32|22
1724678630000|2024-08-26 13:23:50|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|0
1724678640000|2024-08-26 13:24:00|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.32|4
1724678660000|2024-08-26 13:24:20||318.27||318.27||318.27||318.27|0
1724678670000|2024-08-26 13:24:30|318.52|318.32|318.52|318.32|318.52|318.37|318.52|318.32|6
1724678680000|2024-08-26 13:24:40|318.47|318.37|318.47|318.32|318.52|318.37|318.47|318.32|1
1724678720000|2024-08-26 13:25:20|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.32|5
1724678760000|2024-08-26 13:26:00||318.32||318.37||318.37||318.32|0
1724678770000|2024-08-26 13:26:10||318.32||318.32||318.37||318.32|1
1724678780000|2024-08-26 13:26:20||318.37||318.32||318.37||318.32|0
1724678810000|2024-08-26 13:26:50|318.47||318.52||318.52||318.47||1
1724678820000|2024-08-26 13:27:00|318.47|318.37|318.52|318.37|318.52|318.37|318.47|318.37|0
1724678870000|2024-08-26 13:27:50|||||||||1
1724678880000|2024-08-26 13:28:00||318.32||318.32||318.32||318.32|1
1724678900000|2024-08-26 13:28:20|318.47||318.47||318.52||318.47||4
1724678910000|2024-08-26 13:28:30|318.52|318.37|318.52|318.32|318.52|318.37|318.52|318.32|6
1724678920000|2024-08-26 13:28:40||318.37||318.37||318.37||318.37|1
1724678930000|2024-08-26 13:28:50|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|3
1724678940000|2024-08-26 13:29:00||318.37||318.37||318.42||318.37|0
1724678950000|2024-08-26 13:29:10|318.52|318.42|318.52|318.37|318.57|318.42|318.52|318.37|0
1724678960000|2024-08-26 13:29:20|318.57||318.57||318.57||318.57||1
1724678970000|2024-08-26 13:29:30|318.62|318.42|318.62|318.47|318.62|318.47|318.62|318.42|5
1724678980000|2024-08-26 13:29:40||318.42||318.42||318.42||318.42|3
1724679000000|2024-08-26 13:30:00|318.57|318.47|318.52|318.32|318.62|318.47|318.47|318.32|13
1724679010000|2024-08-26 13:30:10|318.47|318.37|318.52|318.32|318.52|318.37|318.47|318.32|0
1724679020000|2024-08-26 13:30:20|318.47|318.37|318.52|318.37|318.52|318.37|318.47|318.32|2
1724679030000|2024-08-26 13:30:30|318.57|318.42|318.47|318.32|318.57|318.42|318.47|318.32|4
1724679040000|2024-08-26 13:30:40|318.42|318.27|318.47|318.27|318.47|318.32|318.42|318.27|5
1724679050000|2024-08-26 13:30:50||318.32||318.32||318.32||318.27|0
1724679060000|2024-08-26 13:31:00||318.27||318.32||318.32||318.27|0
1724679070000|2024-08-26 13:31:10|318.42|318.27|318.37|318.22|318.47|318.27|318.32|318.17|6
1724679080000|2024-08-26 13:31:20|318.47|318.17|318.47|318.27|318.47|318.32|318.42|318.17|5
1724679090000|2024-08-26 13:31:30|318.52|318.32|318.57|318.42|318.62|318.47|318.52|318.32|11
1724679100000|2024-08-26 13:31:40|318.62|318.37|318.57|318.37|318.62|318.42|318.57|318.37|2
1724679110000|2024-08-26 13:31:50|318.52|318.32|318.52|318.32|318.57|318.32|318.47|318.32|4
1724679120000|2024-08-26 13:32:00|318.47|318.37|318.62|318.42|318.62|318.42|318.47|318.37|1
1724679130000|2024-08-26 13:32:10|318.57||318.57||318.62||318.57||2
1724679140000|2024-08-26 13:32:20|318.52|318.37|318.57|318.37|318.57|318.37|318.52|318.37|0
1724679150000|2024-08-26 13:32:30||318.42||318.42||318.42||318.42|0
1724679160000|2024-08-26 13:32:40||318.37||318.42||318.42||318.37|0
1724679170000|2024-08-26 13:32:50|318.52|318.37|318.57|318.37|318.57|318.42|318.52|318.37|2
1724679180000|2024-08-26 13:33:00|318.62|318.42|318.62|318.47|318.62|318.47|318.62|318.37|3
1724679190000|2024-08-26 13:33:10|318.67|318.42|318.57|318.37|318.67|318.47|318.52|318.37|0
1724679200000|2024-08-26 13:33:20||318.42||318.37||318.42||318.37|0
1724679210000|2024-08-26 13:33:30|318.62|318.42|318.62|318.42|318.67|318.47|318.57|318.42|448
1724679220000|2024-08-26 13:33:40|318.67|318.47|318.67|318.52|318.67|318.52|318.62|318.47|1
1724679230000|2024-08-26 13:33:50|318.72|318.57|318.72|318.57|318.72|318.57|318.72|318.57|6
1724679240000|2024-08-26 13:34:00|||||||||1
1724679250000|2024-08-26 13:34:10||318.52||318.52||318.52||318.52|4
1724679260000|2024-08-26 13:34:20|318.67|318.57|318.62|318.47|318.67|318.57|318.62|318.47|3
1724679270000|2024-08-26 13:34:30|318.57|318.42|318.57|318.42|318.62|318.47|318.57|318.42|5
1724679290000|2024-08-26 13:34:50|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|3
1724679300000|2024-08-26 13:35:00|318.47|318.32|318.47|318.27|318.52|318.37|318.42|318.27|8
1724679310000|2024-08-26 13:35:10||318.32||318.32||318.32||318.27|2
1724679320000|2024-08-26 13:35:20||318.27||318.32||318.32||318.27|7
1724679330000|2024-08-26 13:35:30|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.22|2
1724679340000|2024-08-26 13:35:40|318.37|318.22|318.42|318.27|318.42|318.27|318.37|318.22|0
1724679350000|2024-08-26 13:35:50||318.22||318.27||318.27||318.22|1
1724679360000|2024-08-26 13:36:00||318.22||318.27||318.27||318.22|1
1724679370000|2024-08-26 13:36:10|318.47|318.32|318.47|318.32|318.47|318.32|318.47|318.27|5
1724679380000|2024-08-26 13:36:20||318.27||318.32||318.32||318.27|2
1724679390000|2024-08-26 13:36:30|318.42|318.27|318.47|318.32|318.47|318.32|318.42|318.27|2
1724679400000|2024-08-26 13:36:40||318.27||318.32||318.32||318.27|1
1724679410000|2024-08-26 13:36:50|318.52|318.27|318.52|318.37|318.52|318.37|318.52|318.27|5
1724679420000|2024-08-26 13:37:00||318.32||318.37||318.37||318.32|0
1724679430000|2024-08-26 13:37:10|318.57|318.42|318.57|318.42|318.62|318.42|318.57|318.42|6
1724679440000|2024-08-26 13:37:20||318.37||318.37||318.42||318.37|0
1724679450000|2024-08-26 13:37:30|318.52|318.42|318.57|318.42|318.57|318.42|318.52|318.37|1
1724679460000|2024-08-26 13:37:40||318.37||318.37||318.42||318.37|0
1724679470000|2024-08-26 13:37:50|318.62|318.42|318.62|318.47|318.62|318.47|318.62|318.37|2
1724679480000|2024-08-26 13:38:00|318.67|318.42|318.67|318.47|318.67|318.47|318.62|318.42|2
1724679490000|2024-08-26 13:38:10|318.62||318.62||318.67||318.62||4
1724679500000|2024-08-26 13:38:20|318.67|318.52|318.67|318.47|318.67|318.52|318.62|318.47|0
1724679510000|2024-08-26 13:38:30|318.62|318.52|318.67|318.47|318.67|318.52|318.62|318.47|0
1724679520000|2024-08-26 13:38:40|318.62|318.52|318.72|318.52|318.72|318.52|318.62|318.52|1
1724679530000|2024-08-26 13:38:50||318.57||318.52||318.57||318.52|0
1724679540000|2024-08-26 13:39:00|318.67|318.57|318.72|318.52|318.72|318.57|318.67|318.52|2
1724679550000|2024-08-26 13:39:10|318.67|318.57|318.77|318.62|318.82|318.62|318.67|318.57|9
1724679570000|2024-08-26 13:39:30|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|2
1724679580000|2024-08-26 13:39:40|318.77|318.62|318.77|318.62|318.82|318.62|318.77|318.62|0
1724679590000|2024-08-26 13:39:50|318.72|318.57|318.77|318.62|318.77|318.62|318.72|318.57|2
1724679600000|2024-08-26 13:40:00|318.72|318.57|318.67|318.52|318.72|318.57|318.67|318.52|3
1724679610000|2024-08-26 13:40:10||318.47||318.52||318.52||318.47|1
1724679620000|2024-08-26 13:40:20|318.72|318.57|318.72|318.52|318.72|318.57|318.72|318.52|2
1724679630000|2024-08-26 13:40:30|318.77|318.57|318.77|318.57|318.77|318.62|318.72|318.57|2
1724679640000|2024-08-26 13:40:40|318.82|318.62|318.82|318.67|318.82|318.67|318.77|318.62|2
1724679650000|2024-08-26 13:40:50|318.87||318.87||318.87||318.82||2
1724679660000|2024-08-26 13:41:00|318.82|318.72|318.87|318.72|318.87|318.72|318.82|318.67|1
1724679670000|2024-08-26 13:41:10|318.92|318.67|318.87|318.67|318.92|318.67|318.82|318.67|8
1724679680000|2024-08-26 13:41:20|318.82|318.62|318.82|318.67|318.82|318.67|318.77|318.62|9
1724679690000|2024-08-26 13:41:30|318.87|318.62|318.82|318.62|318.87|318.67|318.82|318.62|6
1724679700000|2024-08-26 13:41:40|318.77|318.57|318.77|318.57|318.77|318.57|318.72|318.57|5
1724679720000|2024-08-26 13:42:00|318.72|318.62|318.77|318.62|318.77|318.62|318.72|318.62|0
1724679730000|2024-08-26 13:42:10|318.72|318.57|318.72|318.57|318.72|318.57|318.72|318.52|1
1724679740000|2024-08-26 13:42:20|318.77||318.77||318.77||318.72||2
1724679750000|2024-08-26 13:42:30|318.72|318.62|318.77|318.57|318.77|318.62|318.72|318.57|1
1724679760000|2024-08-26 13:42:40|318.82|318.62|318.82|318.67|318.82|318.67|318.82|318.62|1
1724679770000|2024-08-26 13:42:50||318.62||318.67||318.67||318.62|0
1724679780000|2024-08-26 13:43:00|318.77|318.62|318.82|318.67|318.82|318.67|318.77|318.62|3
1724679790000|2024-08-26 13:43:10|318.87||318.87||318.87||318.82||2
1724679800000|2024-08-26 13:43:20|318.82||318.82||318.87||318.82||2
1724679810000|2024-08-26 13:43:30|318.87|318.72|318.92|318.72|318.92|318.72|318.87|318.67|2
1724679820000|2024-08-26 13:43:40|318.87||318.92||318.92||318.87||0
1724679830000|2024-08-26 13:43:50|318.87||318.92||318.92||318.87||0
1724679840000|2024-08-26 13:44:00|318.87|318.67|318.87|318.72|318.92|318.72|318.87|318.67|2
1724679850000|2024-08-26 13:44:10|318.92|318.67|318.87|318.67|318.92|318.67|318.87|318.67|1
1724679860000|2024-08-26 13:44:20||318.72||318.67||318.72||318.67|0
1724679880000|2024-08-26 13:44:40|318.92|318.72|318.92|318.77|318.92|318.77|318.92|318.72|13
1724679890000|2024-08-26 13:44:50||318.72||318.72||318.77||318.72|1
1724679900000|2024-08-26 13:45:00||318.77||318.72||318.77||318.72|0
1724679910000|2024-08-26 13:45:10||318.77||318.72||318.77||318.72|0
1724679920000|2024-08-26 13:45:20|318.87|318.67|318.82|318.67|318.87|318.72|318.82|318.67|1
1724679930000|2024-08-26 13:45:30|318.87||318.82||318.87||318.82||4
1724679940000|2024-08-26 13:45:40|318.87|318.62|318.82|318.67|318.87|318.72|318.82|318.62|3
1724679950000|2024-08-26 13:45:50|318.87|318.62|318.87|318.67|318.87|318.67|318.87|318.62|1
1724679960000|2024-08-26 13:46:00|318.92|318.72|318.92|318.72|318.92|318.72|318.92|318.72|2
1724679970000|2024-08-26 13:46:10|318.87|318.67|318.87|318.67|318.92|318.67|318.87|318.67|0
1724679980000|2024-08-26 13:46:20|318.92|318.72|318.92|318.72|318.92|318.72|318.92|318.72|2
1724679990000|2024-08-26 13:46:30|318.97|318.77|318.92|318.77|318.97|318.77|318.92|318.77|4
1724680010000|2024-08-26 13:46:50|318.97|318.82|319.02|318.87|319.02|318.87|318.97|318.82|3
1724680020000|2024-08-26 13:47:00|319.07|318.92|319.07|318.87|319.07|318.92|319.07|318.87|4
1724680030000|2024-08-26 13:47:10|319.02|318.82|319.02|318.82|319.02|318.82|319.02|318.82|0
1724680040000|2024-08-26 13:47:20|319.07|318.87|319.07|318.87|319.07|318.87|319.07|318.87|0
1724680050000|2024-08-26 13:47:30|319.02||319.07||319.07||319.02||0
1724680060000|2024-08-26 13:47:40|319.02||319.07||319.07||319.02||0
1724680070000|2024-08-26 13:47:50|319.02||319.07||319.07||319.02||0
1724680080000|2024-08-26 13:48:00|319.02||319.07||319.07||319.02||0
1724680100000|2024-08-26 13:48:20|319.02||319.02||319.07||319.02||0
1724680110000|2024-08-26 13:48:30|319.07|318.92|319.12|318.92|319.12|318.92|319.07|318.92|6
1724680120000|2024-08-26 13:48:40|319.07||319.07||319.07||319.07||0
1724680130000|2024-08-26 13:48:50|319.12||319.12||319.12||319.12||3
1724680140000|2024-08-26 13:49:00||318.97||318.97||318.97||318.97|0
1724680150000|2024-08-26 13:49:10|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|1
1724680160000|2024-08-26 13:49:20|319.22|318.97|319.12|318.97|319.22|318.97|319.12|318.97|4
1724680190000|2024-08-26 13:49:50|||||||||2
1724680200000|2024-08-26 13:50:00|319.07|318.92|319.02|318.87|319.07|318.92|319.02|318.87|1
1724680220000|2024-08-26 13:50:20|||||||||1
1724680250000|2024-08-26 13:50:50|318.97|318.82|319.02|318.87|319.02|318.87|318.97|318.82|5
1724680260000|2024-08-26 13:51:00|318.97|318.82|319.02|318.87|319.02|318.87|318.97|318.82|3
1724680270000|2024-08-26 13:51:10|318.97|318.82|319.02|318.82|319.02|318.82|318.97|318.82|2
1724680280000|2024-08-26 13:51:20||318.87||318.82||318.87||318.82|0
1724680290000|2024-08-26 13:51:30||318.87||318.87||318.87||318.82|0
1724680300000|2024-08-26 13:51:40||318.82||318.82||318.82||318.82|0
1724680310000|2024-08-26 13:51:50|318.97||319.02||319.02||318.97||0
1724680320000|2024-08-26 13:52:00|318.97|318.87|319.07|318.87|319.07|318.87|318.97|318.87|10
1724680330000|2024-08-26 13:52:10|319.02|318.92|319.07|318.87|319.07|318.92|319.02|318.87|2
1724680340000|2024-08-26 13:52:20|319.02|318.82|318.97|318.82|319.07|318.82|318.97|318.82|1
1724680350000|2024-08-26 13:52:30|||||||||1
1724680360000|2024-08-26 13:52:40|319.02||319.02||319.02||319.02||3
1724680370000|2024-08-26 13:52:50|318.97||319.02||319.02||318.97||0
1724680380000|2024-08-26 13:53:00|318.97||319.02||319.02||318.97||56
1724680390000|2024-08-26 13:53:10|318.97||319.02||319.02||318.97||2
1724680400000|2024-08-26 13:53:20|318.97|318.77|318.97|318.77|319.02|318.77|318.97|318.77|2
1724680410000|2024-08-26 13:53:30|318.92|318.82|318.97|318.77|318.97|318.82|318.92|318.77|0
1724680420000|2024-08-26 13:53:40|318.92|318.82|318.97|318.77|318.97|318.82|318.92|318.77|2
1724680430000|2024-08-26 13:53:50|318.92||318.92||318.97||318.92||3
1724680440000|2024-08-26 13:54:00|318.87|318.72|318.92|318.77|318.92|318.77|318.87|318.72|3
1724680450000|2024-08-26 13:54:10|318.87|318.72|318.92|318.77|318.92|318.77|318.87|318.72|4
1724680460000|2024-08-26 13:54:20|318.87|318.72|318.97|318.77|318.97|318.77|318.87|318.72|3
1724680470000|2024-08-26 13:54:30|318.92||318.92||318.97||318.92||0
1724680480000|2024-08-26 13:54:40|318.97|318.72|318.92|318.72|318.97|318.72|318.92|318.72|3
1724680490000|2024-08-26 13:54:50|318.87|318.77|318.97|318.77|318.97|318.77|318.87|318.77|0
1724680500000|2024-08-26 13:55:00||318.82||318.77||318.82||318.77|2
1724680510000|2024-08-26 13:55:10|318.92|318.82|319.02|318.82|319.02|318.87|318.92|318.82|7
1724680520000|2024-08-26 13:55:20|318.97|318.87|319.02|318.82|319.02|318.87|318.97|318.82|0
1724680530000|2024-08-26 13:55:30|319.07|318.87|319.07|318.92|319.07|318.92|319.07|318.87|1
1724680540000|2024-08-26 13:55:40|319.12|318.87|319.12|318.92|319.12|318.97|319.12|318.87|0
1724680550000|2024-08-26 13:55:50|319.07||319.12||319.12||319.07||2
1724680560000|2024-08-26 13:56:00|319.07||319.07||319.07||319.07||1
1724680570000|2024-08-26 13:56:10|319.12|318.97|319.07|318.92|319.12|318.97|319.07|318.92|2
1724680580000|2024-08-26 13:56:20|319.12|318.97|319.12|318.97|319.17|318.97|319.12|318.97|2
1724680590000|2024-08-26 13:56:30|319.17|319.02|319.17|318.97|319.17|319.02|319.17|318.97|3
1724680600000|2024-08-26 13:56:40|319.12||319.12||319.12||319.12||0
1724680620000|2024-08-26 13:57:00|||||||||2
1724680650000|2024-08-26 13:57:30|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|2
1724680660000|2024-08-26 13:57:40|||||||||6
1724680670000|2024-08-26 13:57:50|319.22||319.17||319.22||319.17||2
1724680680000|2024-08-26 13:58:00|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|1
1724680690000|2024-08-26 13:58:10|319.17|319.02|319.17|318.97|319.22|319.07|319.17|318.97|6
1724680700000|2024-08-26 13:58:20||319.02||319.02||319.02||318.97|0
1724680710000|2024-08-26 13:58:30|319.22|319.07|319.22|319.07|319.27|319.07|319.22|319.07|4
1724680720000|2024-08-26 13:58:40|319.27||319.22||319.27||319.22||4
1724680730000|2024-08-26 13:58:50|319.27|319.12|319.27|319.12|319.27|319.12|319.27|319.12|1
1724680760000|2024-08-26 13:59:20|||||||||1
1724680770000|2024-08-26 13:59:30|||||||||1
1724680780000|2024-08-26 13:59:40|319.32||319.32||319.32||319.32||13
1724680790000|2024-08-26 13:59:50|319.27||319.27||319.27||319.27||1
1724680800000|2024-08-26 14:00:00|319.32|319.17|319.27|319.12|319.32|319.17|319.27|319.12|8
1724680810000|2024-08-26 14:00:10|319.32|319.07|319.27|319.07|319.32|319.07|319.27|319.07|3
1724680820000|2024-08-26 14:00:20|319.22||319.22||319.27||319.22||3
1724680830000|2024-08-26 14:00:30|||||||||1
1724680840000|2024-08-26 14:00:40|319.27||319.27||319.27||319.27||0
1724680850000|2024-08-26 14:00:50|319.22|319.02|319.22|319.02|319.22|319.02|319.22|319.02|1
1724680860000|2024-08-26 14:01:00|319.17|318.97|319.17|319.02|319.22|319.02|319.12|318.97|7
1724680870000|2024-08-26 14:01:10|319.22||319.22||319.22||319.17||5
1724680880000|2024-08-26 14:01:20|319.17||319.22||319.22||319.17||2
1724680890000|2024-08-26 14:01:30|319.17|318.97|319.17|319.02|319.22|319.02|319.17|318.97|3
1724680900000|2024-08-26 14:01:40|319.22|319.07|319.17|319.02|319.22|319.07|319.17|319.02|6
1724680910000|2024-08-26 14:01:50|319.22|318.97|319.17|318.97|319.22|319.02|319.12|318.97|6
1724680920000|2024-08-26 14:02:00|319.22|319.02|319.17|319.02|319.22|319.07|319.17|318.97|2
1724680930000|2024-08-26 14:02:10|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.02|0
1724680940000|2024-08-26 14:02:20|319.27|319.12|319.27|319.07|319.27|319.12|319.22|319.07|0
1724680950000|2024-08-26 14:02:30|319.22|319.12|319.22|319.07|319.22|319.12|319.22|319.02|1
1724680960000|2024-08-26 14:02:40|319.17|319.02|319.17|319.02|319.17|319.07|319.17|319.02|2
1724680980000|2024-08-26 14:03:00|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.02|5
1724681000000|2024-08-26 14:03:20|319.27||319.22||319.27||319.22||0
1724681040000|2024-08-26 14:04:00|319.17|319.02|319.17|319.02|319.17|319.07|319.17|319.02|1
1724681070000|2024-08-26 14:04:30|319.22|319.07|319.22|319.07|319.22|319.07|319.22|319.07|3
1724681080000|2024-08-26 14:04:40|319.27||319.27||319.27||319.27||0
1724681090000|2024-08-26 14:04:50|319.22||319.22||319.22||319.22||0
1724681100000|2024-08-26 14:05:00|319.27||319.22||319.27||319.22||0
1724681110000|2024-08-26 14:05:10|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|3
1724681120000|2024-08-26 14:05:20||318.97||318.97||318.97||318.97|7
1724681130000|2024-08-26 14:05:30|319.12||319.12||319.12||319.12||1
1724681140000|2024-08-26 14:05:40|319.17||319.17||319.17||319.12||2
1724681150000|2024-08-26 14:05:50||319.02||318.97||319.02||318.97|0
1724681160000|2024-08-26 14:06:00||319.02||319.02||319.02||318.97|2
1724681170000|2024-08-26 14:06:10|319.12|318.97|319.12|318.97|319.17|318.97|319.12|318.97|0
1724681180000|2024-08-26 14:06:20|319.17||319.17||319.17||319.17||0
1724681190000|2024-08-26 14:06:30||319.02||319.02||319.02||318.97|1
1724681200000|2024-08-26 14:06:40|319.22||319.22||319.22||319.22||0
1724681210000|2024-08-26 14:06:50||319.07||319.07||319.07||319.07|0
1724681220000|2024-08-26 14:07:00|319.17|319.02|319.17|319.02|319.17|319.02|319.17|319.02|0
1724681230000|2024-08-26 14:07:10||318.97||318.97||319.02||318.97|0
1724681240000|2024-08-26 14:07:20||319.02||318.97||319.02||318.97|0
1724681250000|2024-08-26 14:07:30|319.12||319.12||319.12||319.12||1
1724681260000|2024-08-26 14:07:40|319.07|318.92|319.07|318.92|319.07|318.92|319.07|318.92|2
1724681280000|2024-08-26 14:08:00|319.02|318.87|319.02|318.87|319.02|318.87|319.02|318.87|3
1724681290000|2024-08-26 14:08:10|318.97|318.82|318.92|318.77|318.97|318.82|318.87|318.72|11
1724681300000|2024-08-26 14:08:20|318.97|318.82|318.92|318.77|318.97|318.82|318.92|318.77|1
1724681310000|2024-08-26 14:08:30|318.97||318.92||318.97||318.92||1
1724681320000|2024-08-26 14:08:40|318.97|318.72|318.92|318.77|318.97|318.77|318.87|318.72|1
1724681330000|2024-08-26 14:08:50|318.97|318.82|318.97|318.82|319.02|318.82|318.97|318.82|0
1724681340000|2024-08-26 14:09:00|319.02|318.77|318.97|318.82|319.02|318.82|318.97|318.77|2
1724681350000|2024-08-26 14:09:10|319.02|318.87|319.07|318.87|319.07|318.87|319.02|318.87|2
1724681360000|2024-08-26 14:09:20|319.02|318.82|319.02|318.82|319.07|318.87|319.02|318.82|2
1724681370000|2024-08-26 14:09:30|319.07|318.87|319.07|318.87|319.07|318.87|319.07|318.87|3
1724681380000|2024-08-26 14:09:40|319.02|318.92|319.02|318.87|319.07|318.92|319.02|318.82|2
1724681390000|2024-08-26 14:09:50||318.82||318.82||318.82||318.82|0
1724681400000|2024-08-26 14:10:00||318.87||318.82||318.87||318.82|4
1724681410000|2024-08-26 14:10:10|318.97|318.77|318.92|318.72|318.97|318.77|318.92|318.72|1
1724681420000|2024-08-26 14:10:20|318.87|318.77|318.87|318.67|318.92|318.77|318.87|318.67|1
1724681430000|2024-08-26 14:10:30|||||||||2
1724681440000|2024-08-26 14:10:40||318.72||318.72||318.72||318.67|0
1724681450000|2024-08-26 14:10:50||318.67||318.67||318.72||318.67|1
1724681460000|2024-08-26 14:11:00|318.82|318.72|318.87|318.67|318.87|318.72|318.82|318.67|2
1724681470000|2024-08-26 14:11:10||318.72||318.67||318.72||318.67|0
1724681480000|2024-08-26 14:11:20||318.72||318.67||318.72||318.67|2
1724681500000|2024-08-26 14:11:40|318.82|318.62|318.82|318.62|318.82|318.62|318.77|318.62|2
1724681510000|2024-08-26 14:11:50|318.77||318.77||318.77||318.77||1
1724681520000|2024-08-26 14:12:00|318.82|318.67|318.82|318.67|318.82|318.67|318.82|318.67|2
1724681530000|2024-08-26 14:12:10|318.87|318.72|318.87|318.67|318.87|318.72|318.87|318.67|1
1724681540000|2024-08-26 14:12:20||318.72||318.67||318.72||318.67|0
1724681560000|2024-08-26 14:12:40||318.72||318.67||318.72||318.67|1
1724681570000|2024-08-26 14:12:50|318.82||318.82||318.82||318.82||0
1724681580000|2024-08-26 14:13:00|318.87|318.72|318.87|318.67|318.87|318.72|318.82|318.62|4
1724681590000|2024-08-26 14:13:10|318.82|318.62|318.82|318.62|318.82|318.62|318.82|318.62|0
1724681600000|2024-08-26 14:13:20|318.87|318.67|318.87|318.67|318.87|318.72|318.82|318.62|1
1724681610000|2024-08-26 14:13:30|318.82||318.82||318.87||318.82||4
1724681620000|2024-08-26 14:13:40|318.87|318.72|318.87|318.67|318.87|318.72|318.82|318.67|7
1724681630000|2024-08-26 14:13:50||318.72||318.67||318.72||318.67|0
1724681640000|2024-08-26 14:14:00|318.92|318.72|318.92|318.72|318.92|318.77|318.87|318.67|4
1724681650000|2024-08-26 14:14:10|318.87|318.67|318.87|318.67|318.92|318.67|318.87|318.67|7
1724681660000|2024-08-26 14:14:20|318.82|318.62|318.77|318.62|318.87|318.62|318.77|318.62|0
1724681670000|2024-08-26 14:14:30|318.82||318.82||318.82||318.77||4
1724681700000|2024-08-26 14:15:00|318.77|318.57|318.77|318.57|318.77|318.57|318.77|318.57|0
1724681710000|2024-08-26 14:15:10|318.72|318.52|318.72|318.52|318.72|318.52|318.72|318.52|5
1724681720000|2024-08-26 14:15:20|318.67||318.72||318.72||318.67||3
1724681730000|2024-08-26 14:15:30|318.67|318.57|318.67|318.52|318.67|318.57|318.67|318.52|2
1724681740000|2024-08-26 14:15:40|318.72|318.57|318.72|318.52|318.72|318.57|318.72|318.52|2
1724681750000|2024-08-26 14:15:50|318.77|318.57|318.77|318.57|318.77|318.62|318.77|318.57|0
1724681760000|2024-08-26 14:16:00|318.82|318.62|318.82|318.62|318.82|318.62|318.82|318.57|1
1724681770000|2024-08-26 14:16:10|318.87|318.67|318.82|318.62|318.87|318.67|318.82|318.62|6
1724681780000|2024-08-26 14:16:20|318.77|318.67|318.77|318.57|318.77|318.67|318.77|318.57|2
1724681790000|2024-08-26 14:16:30|318.72|318.62|318.72|318.57|318.77|318.62|318.72|318.57|2
1724681800000|2024-08-26 14:16:40|318.77||318.77||318.77||318.72||2
1724681820000|2024-08-26 14:17:00|318.72|318.52|318.72|318.52|318.77|318.52|318.72|318.52|6
1724681830000|2024-08-26 14:17:10|318.67|318.47|318.67|318.47|318.72|318.47|318.67|318.47|1
1724681840000|2024-08-26 14:17:20||318.52||318.52||318.52||318.52|0
1724681850000|2024-08-26 14:17:30||318.47||318.52||318.52||318.47|0
1724681860000|2024-08-26 14:17:40||318.47||318.47||318.52||318.47|2
1724681870000|2024-08-26 14:17:50|||||||||1
1724681880000|2024-08-26 14:18:00|318.62||318.62||318.62||318.62||0
1724681890000|2024-08-26 14:18:10|318.67||318.67||318.67||318.67||1
1724681900000|2024-08-26 14:18:20|318.62||318.62||318.62||318.62||0
1724681930000|2024-08-26 14:18:50||318.42||318.42||318.47||318.42|12
1724681940000|2024-08-26 14:19:00||318.47||318.42||318.47||318.42|2
1724681950000|2024-08-26 14:19:10|318.57||318.57||318.57||318.57||2
1724681960000|2024-08-26 14:19:20|318.52|318.37|318.47|318.32|318.52|318.37|318.47|318.32|10
1724681970000|2024-08-26 14:19:30|318.52|318.27|318.52|318.32|318.52|318.32|318.52|318.27|3
1724681980000|2024-08-26 14:19:40|318.47|318.37|318.52|318.37|318.57|318.37|318.47|318.37|2
1724682000000|2024-08-26 14:20:00|318.57|318.42|318.62|318.42|318.62|318.47|318.57|318.42|1
1724682010000|2024-08-26 14:20:10|318.57||318.62||318.62||318.57||2
1724682020000|2024-08-26 14:20:20|318.67|318.47|318.57|318.42|318.67|318.47|318.57|318.42|2
1724682030000|2024-08-26 14:20:30|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|0
1724682040000|2024-08-26 14:20:40|318.62|318.42|318.62|318.42|318.62|318.47|318.62|318.42|7
1724682050000|2024-08-26 14:20:50||318.47||318.47||318.47||318.42|2
1724682060000|2024-08-26 14:21:00||318.42||318.47||318.47||318.42|0
1724682070000|2024-08-26 14:21:10|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.37|5
1724682080000|2024-08-26 14:21:20|318.62|318.37|318.62|318.42|318.62|318.42|318.62|318.37|3
1724682090000|2024-08-26 14:21:30|318.57|318.37|318.62|318.42|318.62|318.42|318.57|318.37|3
1724682100000|2024-08-26 14:21:40|318.57|318.37|318.57|318.42|318.57|318.42|318.57|318.37|2
1724682110000|2024-08-26 14:21:50||318.37||318.37||318.42||318.37|0
1724682120000|2024-08-26 14:22:00|318.62|318.42|318.62|318.47|318.62|318.47|318.62|318.42|2
1724682130000|2024-08-26 14:22:10|318.57|318.42|318.57|318.37|318.62|318.42|318.57|318.37|2
1724682140000|2024-08-26 14:22:20|318.52|318.32|318.52|318.32|318.52|318.32|318.52|318.27|1
1724682150000|2024-08-26 14:22:30|318.47|318.27|318.47|318.32|318.47|318.32|318.47|318.27|3
1724682190000|2024-08-26 14:23:10|||||||||1
1724682200000|2024-08-26 14:23:20|318.52||318.47||318.52||318.47||6
1724682210000|2024-08-26 14:23:30|318.52|318.37|318.52|318.32|318.52|318.37|318.52|318.32|16
1724682220000|2024-08-26 14:23:40|318.47|318.27|318.47|318.27|318.47|318.27|318.42|318.27|8
1724682230000|2024-08-26 14:23:50|||||||||1
1724682240000|2024-08-26 14:24:00|318.42|318.32|318.47|318.27|318.47|318.32|318.42|318.27|6
1724682250000|2024-08-26 14:24:10|318.42|318.32|318.47|318.32|318.47|318.32|318.42|318.32|7
1724682260000|2024-08-26 14:24:20||318.27||318.27||318.32||318.27|1
1724682270000|2024-08-26 14:24:30||318.32||318.32||318.32||318.27|0
1724682280000|2024-08-26 14:24:40|318.42|318.27|318.47|318.27|318.47|318.27|318.42|318.27|6
1724682290000|2024-08-26 14:24:50||318.32||318.32||318.32||318.27|5
1724682300000|2024-08-26 14:25:00|318.52|318.27|318.47|318.32|318.52|318.32|318.47|318.27|10
1724682310000|2024-08-26 14:25:10||318.27||318.32||318.32||318.27|7
1724682320000|2024-08-26 14:25:20||318.27||318.27||318.32||318.27|2
1724682330000|2024-08-26 14:25:30|318.42|318.32|318.47|318.27|318.47|318.32|318.42|318.27|5
1724682340000|2024-08-26 14:25:40|318.52|318.32|318.52|318.37|318.57|318.37|318.52|318.27|10
1724682350000|2024-08-26 14:25:50|318.47|318.32|318.47|318.32|318.52|318.32|318.47|318.32|4
1724682360000|2024-08-26 14:26:00|||||||||1
1724682370000|2024-08-26 14:26:10|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|11
1724682380000|2024-08-26 14:26:20|318.47|318.32|318.42|318.27|318.47|318.32|318.42|318.27|6
1724682390000|2024-08-26 14:26:30|318.47|318.32|318.47|318.27|318.47|318.32|318.42|318.27|4
1724682400000|2024-08-26 14:26:40|318.42|318.32|318.47|318.27|318.47|318.32|318.42|318.27|6
1724682410000|2024-08-26 14:26:50|318.42||318.42||318.47||318.42||5
1724682420000|2024-08-26 14:27:00|318.47|318.37|318.37|318.22|318.52|318.37|318.37|318.22|13
1724682440000|2024-08-26 14:27:20|318.42|318.27|318.42|318.27|318.47|318.27|318.42|318.27|12
1724682450000|2024-08-26 14:27:30|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|2
1724682460000|2024-08-26 14:27:40|318.32|318.17|318.32|318.12|318.32|318.17|318.32|318.12|7
1724682470000|2024-08-26 14:27:50||318.17||318.12||318.17||318.12|1
1724682480000|2024-08-26 14:28:00|318.27|318.07|318.22|318.07|318.27|318.12|318.22|318.07|9
1724682490000|2024-08-26 14:28:10|318.27|318.02|318.27|318.07|318.27|318.07|318.27|318.02|8
1724682500000|2024-08-26 14:28:20|318.22|318.02|318.22|318.07|318.22|318.07|318.22|318.02|2
1724682520000|2024-08-26 14:28:40|318.17|318.02|318.17|318.02|318.17|318.02|318.17|317.97|8
1724682530000|2024-08-26 14:28:50|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.02|6
1724682540000|2024-08-26 14:29:00|318.27|318.12|318.27|318.07|318.27|318.12|318.27|318.07|2
1724682550000|2024-08-26 14:29:10||318.12||318.07||318.12||318.07|0
1724682570000|2024-08-26 14:29:30||318.12||318.07||318.12||318.07|1
1724682580000|2024-08-26 14:29:40||318.12||318.07||318.12||318.07|4
1724682590000|2024-08-26 14:29:50|318.22||318.22||318.22||318.22||1
1724682600000|2024-08-26 14:30:00|||||||||1
1724682610000|2024-08-26 14:30:10|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.07|4
1724682620000|2024-08-26 14:30:20|318.22|318.07|318.22|318.07|318.27|318.07|318.22|318.07|5
1724682630000|2024-08-26 14:30:30|318.27|318.12|318.32|318.12|318.32|318.17|318.22|318.07|3
1724682640000|2024-08-26 14:30:40|318.27|318.17|318.37|318.22|318.37|318.22|318.27|318.17|2
1724682650000|2024-08-26 14:30:50||318.17||318.17||318.22||318.17|0
1724682660000|2024-08-26 14:31:00|318.32|318.22|318.32|318.12|318.37|318.22|318.32|318.12|1
1724682670000|2024-08-26 14:31:10|318.27|318.07|318.27|318.07|318.32|318.12|318.22|318.07|9
1724682680000|2024-08-26 14:31:20|318.22|318.02|318.22|318.02|318.22|318.02|318.22|318.02|5
1724682690000|2024-08-26 14:31:30||318.07||318.02||318.07||318.02|0
1724682700000|2024-08-26 14:31:40||318.07||318.02||318.07||318.02|0
1724682710000|2024-08-26 14:31:50|318.17|317.97|318.17|317.97|318.17|317.97|318.17|317.97|0
1724682720000|2024-08-26 14:32:00|318.12||318.12||318.17||318.12||2
1724682740000|2024-08-26 14:32:20|318.17|318.02|318.22|318.02|318.22|318.02|318.17|317.97|6
1724682750000|2024-08-26 14:32:30|318.17|318.07|318.22|318.07|318.22|318.07|318.17|318.07|5
1724682760000|2024-08-26 14:32:40|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|3
1724682770000|2024-08-26 14:32:50|318.12|317.97|318.12|317.92|318.12|318.02|318.07|317.92|23
1724682780000|2024-08-26 14:33:00|318.17|317.97|318.22|318.02|318.22|318.07|318.17|317.92|9
1724682790000|2024-08-26 14:33:10|318.17|318.07|318.22|318.07|318.22|318.07|318.17|318.02|2
1724682800000|2024-08-26 14:33:20||318.02||318.07||318.07||318.02|2
1724682810000|2024-08-26 14:33:30||318.02||318.07||318.07||318.02|2
1724682820000|2024-08-26 14:33:40|318.27|318.12|318.22|318.07|318.32|318.12|318.22|318.07|6
1724682840000|2024-08-26 14:34:00|318.17|318.02|318.22|318.02|318.22|318.07|318.17|317.97|2
1724682850000|2024-08-26 14:34:10|318.17|317.97|318.17|317.97|318.22|318.02|318.12|317.97|3
1724682860000|2024-08-26 14:34:20|318.12||318.17||318.17||318.12||0
1724682870000|2024-08-26 14:34:30|318.12|317.92|318.12|317.97|318.12|317.97|318.12|317.92|0
1724682880000|2024-08-26 14:34:40|318.07|317.92|318.12|317.92|318.12|317.97|318.07|317.92|0
1724682890000|2024-08-26 14:34:50||317.97||317.92||317.97||317.92|2
1724682900000|2024-08-26 14:35:00|318.07||318.07||318.07||318.07||0
1724682910000|2024-08-26 14:35:10||317.87||317.92||317.92||317.87|0
1724682920000|2024-08-26 14:35:20|318.02|317.87|318.02|317.87|318.02|317.87|318.02|317.87|2
1724682930000|2024-08-26 14:35:30|318.07|317.92|318.07|317.87|318.07|317.92|318.07|317.87|7
1724682940000|2024-08-26 14:35:40|318.02|317.92|318.07|317.92|318.07|317.92|318.02|317.87|0
1724682950000|2024-08-26 14:35:50||317.87||317.87||317.92||317.87|0
1724682960000|2024-08-26 14:36:00|318.02|317.92|318.07|317.92|318.07|317.92|318.02|317.87|1
1724682970000|2024-08-26 14:36:10|318.12|317.97|318.07|317.92|318.12|317.97|318.07|317.92|4
1724682990000|2024-08-26 14:36:30|318.12|317.97|318.12|317.97|318.17|318.02|318.12|317.97|7
1724683000000|2024-08-26 14:36:40|318.07|317.92|318.07|317.87|318.12|317.92|318.07|317.87|1
1724683010000|2024-08-26 14:36:50||317.92||317.92||317.92||317.87|0
1724683020000|2024-08-26 14:37:00|318.12|317.97|318.12|317.92|318.12|317.97|318.07|317.92|5
1724683030000|2024-08-26 14:37:10|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.87|1
1724683040000|2024-08-26 14:37:20||317.92||317.92||317.92||317.92|0
1724683050000|2024-08-26 14:37:30|318.02|317.87|318.07|317.87|318.07|317.87|318.02|317.87|0
1724683060000|2024-08-26 14:37:40|318.02|317.82|317.97|317.82|318.02|317.82|317.97|317.82|5
1724683070000|2024-08-26 14:37:50|317.92|317.77|317.97|317.77|317.97|317.82|317.92|317.77|1
1724683080000|2024-08-26 14:38:00||317.82||317.77||317.82||317.77|2
1724683090000|2024-08-26 14:38:10|317.92|317.72|317.87|317.72|317.97|317.72|317.87|317.72|4
1724683100000|2024-08-26 14:38:20|317.82|317.67|317.82|317.67|317.87|317.72|317.82|317.67|2
1724683110000|2024-08-26 14:38:30|317.87|317.62|317.82|317.62|317.87|317.62|317.82|317.62|12
1724683120000|2024-08-26 14:38:40|317.77|317.67|317.82|317.62|317.82|317.67|317.77|317.62|2
1724683130000|2024-08-26 14:38:50||317.67||317.67||317.67||317.67|0
1724683140000|2024-08-26 14:39:00|317.87|317.72|317.87|317.67|317.87|317.72|317.82|317.67|6
1724683150000|2024-08-26 14:39:10|317.82|317.62|317.82|317.62|317.82|317.67|317.77|317.62|0
1724683160000|2024-08-26 14:39:20|317.87|317.67|317.82|317.62|317.87|317.67|317.82|317.62|4
1724683190000|2024-08-26 14:39:50|||||||||2
1724683200000|2024-08-26 14:40:00|317.77|317.67|317.82|317.67|317.87|317.67|317.77|317.67|4
1724683210000|2024-08-26 14:40:10|317.87||317.82||317.87||317.82||2
1724683220000|2024-08-26 14:40:20||317.62||317.62||317.62||317.62|0
1724683230000|2024-08-26 14:40:30|317.87|317.67|317.87|317.72|317.87|317.72|317.87|317.67|3
1724683250000|2024-08-26 14:40:50|317.92|317.77|317.87|317.72|317.97|317.77|317.87|317.72|4
1724683260000|2024-08-26 14:41:00|317.92|317.77|317.92|317.72|317.92|317.77|317.92|317.72|1
1724683270000|2024-08-26 14:41:10|317.97|317.77|317.97|317.77|317.97|317.77|317.92|317.72|0
1724683280000|2024-08-26 14:41:20|317.92|317.72|317.92|317.72|317.97|317.72|317.92|317.72|0
1724683290000|2024-08-26 14:41:30|317.97|317.77|317.97|317.77|317.97|317.77|317.92|317.72|0
1724683300000|2024-08-26 14:41:40|317.92|317.72|317.97|317.77|317.97|317.77|317.92|317.72|0
1724683310000|2024-08-26 14:41:50|317.92|317.72|317.92|317.72|317.92|317.77|317.92|317.72|1
1724683320000|2024-08-26 14:42:00|||||||||1
1724683330000|2024-08-26 14:42:10||317.77||317.72||317.77||317.72|0
1724683340000|2024-08-26 14:42:20||317.77||317.77||317.77||317.72|0
1724683350000|2024-08-26 14:42:30|317.97|317.72|317.97|317.77|317.97|317.77|317.92|317.72|3
1724683360000|2024-08-26 14:42:40|317.92||317.92||317.92||317.92||0
1724683370000|2024-08-26 14:42:50||317.72||317.72||317.77||317.72|2
1724683380000|2024-08-26 14:43:00|317.87|317.67|317.87|317.67|317.92|317.72|317.87|317.67|0
1724683390000|2024-08-26 14:43:10||317.72||317.72||317.72||317.67|0
1724683400000|2024-08-26 14:43:20|317.92|317.67|317.92|317.72|317.92|317.72|317.87|317.67|2
1724683410000|2024-08-26 14:43:30|317.87|317.67|317.87|317.67|317.87|317.72|317.87|317.67|0
1724683420000|2024-08-26 14:43:40|317.92|317.72|317.92|317.72|317.92|317.72|317.87|317.67|0
1724683440000|2024-08-26 14:44:00|317.87|317.67|317.87|317.67|317.92|317.67|317.87|317.67|0
1724683450000|2024-08-26 14:44:10|317.92|317.72|317.87|317.67|317.92|317.72|317.87|317.67|0
1724683470000|2024-08-26 14:44:30|317.82|317.72|317.87|317.67|317.87|317.72|317.82|317.67|0
1724683480000|2024-08-26 14:44:40|317.92|317.72|317.87|317.72|317.92|317.72|317.87|317.72|2
1724683490000|2024-08-26 14:44:50|317.92|317.77|317.87|317.72|317.92|317.77|317.87|317.72|0
1724683500000|2024-08-26 14:45:00|317.92|317.67|317.87|317.67|317.92|317.67|317.87|317.67|0
1724683510000|2024-08-26 14:45:10|317.92|317.72|317.92|317.72|317.92|317.72|317.87|317.72|0
1724683520000|2024-08-26 14:45:20|317.87||317.92||317.92||317.87||0
1724683530000|2024-08-26 14:45:30|317.87|317.67|317.87|317.67|317.87|317.67|317.82|317.67|0
1724683540000|2024-08-26 14:45:40|317.82||317.87||317.87||317.82||0
1724683560000|2024-08-26 14:46:00||317.72||317.72||317.72||317.67|0
1724683570000|2024-08-26 14:46:10||317.67||317.67||317.72||317.67|1
1724683580000|2024-08-26 14:46:20|317.82|317.72|317.87|317.72|317.87|317.72|317.82|317.67|0
1724683590000|2024-08-26 14:46:30|317.92|317.77|317.92|317.77|317.97|317.77|317.92|317.77|5
1724683600000|2024-08-26 14:46:40|317.97||317.97||317.97||317.92||0
1724683610000|2024-08-26 14:46:50|318.02|317.82|318.02|317.82|318.02|317.82|317.97|317.82|0
1724683620000|2024-08-26 14:47:00|317.97||318.02||318.02||317.97||1
1724683630000|2024-08-26 14:47:10|317.97||318.02||318.02||317.97||0
1724683640000|2024-08-26 14:47:20|318.07|317.87|318.07|317.87|318.07|317.87|318.02|317.87|1
1724683650000|2024-08-26 14:47:30||317.92||317.92||317.92||317.92|0
1724683660000|2024-08-26 14:47:40|318.12|317.97|318.12|317.92|318.12|317.97|318.07|317.92|5
1724683670000|2024-08-26 14:47:50|318.17|317.97|318.17|317.97|318.17|318.02|318.17|317.97|4
1724683680000|2024-08-26 14:48:00|318.12|317.92|318.12|317.92|318.17|317.92|318.12|317.92|1
1724683690000|2024-08-26 14:48:10|318.17|317.97|318.17|317.97|318.17|317.97|318.12|317.97|0
1724683710000|2024-08-26 14:48:30|318.12|317.92|318.07|317.87|318.12|317.92|318.07|317.87|0
1724683730000|2024-08-26 14:48:50|318.02||318.07||318.07||318.02||0
1724683740000|2024-08-26 14:49:00|318.02||318.02||318.07||318.02||0
1724683750000|2024-08-26 14:49:10|318.07|317.82|318.07|317.87|318.07|317.87|318.02|317.82|1
1724683760000|2024-08-26 14:49:20|318.02||318.07||318.07||318.02||0
1724683770000|2024-08-26 14:49:30|318.02|317.82|317.97|317.77|318.02|317.82|317.97|317.77|4
1724683800000|2024-08-26 14:50:00|317.92|317.72|317.92|317.72|317.92|317.72|317.92|317.72|1
1724683810000|2024-08-26 14:50:10||317.77||317.72||317.77||317.72|0
1724683830000|2024-08-26 14:50:30|||||||||1
1724683840000|2024-08-26 14:50:40|317.87||317.92||317.92||317.87||0
1724683880000|2024-08-26 14:51:20|317.97|317.77|317.97|317.77|317.97|317.77|317.92|317.77|4
1724683890000|2024-08-26 14:51:30|317.92||317.97||317.97||317.92||0
1724683900000|2024-08-26 14:51:40|317.92|317.82|317.97|317.77|317.97|317.82|317.92|317.77|0
1724683910000|2024-08-26 14:51:50|317.92||317.92||317.92||317.92||0
1724683920000|2024-08-26 14:52:00|317.97|317.82|318.02|317.82|318.02|317.82|317.97|317.82|2
1724683930000|2024-08-26 14:52:10|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.82|0
1724683940000|2024-08-26 14:52:20|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|1
1724683950000|2024-08-26 14:52:30|318.17|317.97|318.17|318.02|318.17|318.02|318.17|317.97|0
1724683960000|2024-08-26 14:52:40|318.22|317.97|318.17|318.02|318.22|318.02|318.17|317.97|0
1724683970000|2024-08-26 14:52:50|318.22||318.22||318.22||318.22||0
1724683980000|2024-08-26 14:53:00|318.17||318.17||318.17||318.17||0
1724684000000|2024-08-26 14:53:20|||||||||1
1724684020000|2024-08-26 14:53:40||317.97||317.97||317.97||317.97|1
1724684050000|2024-08-26 14:54:10|||||||||2
1724684060000|2024-08-26 14:54:20||318.02||318.02||318.02||318.02|0
1724684070000|2024-08-26 14:54:30|318.22||318.22||318.22||318.22||2
1724684090000|2024-08-26 14:54:50|318.17|318.07|318.17|318.02|318.17|318.07|318.17|318.02|3
1724684100000|2024-08-26 14:55:00|318.22|318.07|318.27|318.07|318.27|318.07|318.22|318.02|6
1724684110000|2024-08-26 14:55:10|318.22||318.22||318.22||318.22||0
1724684120000|2024-08-26 14:55:20|318.17|318.02|318.17|318.02|318.22|318.02|318.17|318.02|1
1724684130000|2024-08-26 14:55:30|318.22||318.22||318.22||318.17||0
1724684140000|2024-08-26 14:55:40|318.17||318.22||318.22||318.17||0
1724684150000|2024-08-26 14:55:50|318.17||318.17||318.22||318.17||0
1724684160000|2024-08-26 14:56:00|318.22|318.07|318.22|318.07|318.22|318.07|318.17|318.02|0
1724684170000|2024-08-26 14:56:10||318.02||318.02||318.07||318.02|0
1724684180000|2024-08-26 14:56:20|||||||||1
1724684190000|2024-08-26 14:56:30||318.07||318.02||318.07||318.02|0
1724684200000|2024-08-26 14:56:40|318.17||318.22||318.22||318.17||0
1724684210000|2024-08-26 14:56:50|||||||||1
1724684220000|2024-08-26 14:57:00|318.17||318.17||318.22||318.17||1
1724684250000|2024-08-26 14:57:30|318.12|317.97|318.17|317.97|318.17|317.97|318.12|317.97|2
1724684260000|2024-08-26 14:57:40|318.22|318.02|318.22|318.02|318.22|318.02|318.22|317.97|2
1724684270000|2024-08-26 14:57:50|318.17||318.22||318.22||318.17||1
1724684280000|2024-08-26 14:58:00|318.17||318.22||318.22||318.17||3
1724684300000|2024-08-26 14:58:20||318.07||318.07||318.07||318.07|0
1724684320000|2024-08-26 14:58:40|318.27|318.12|318.32|318.12|318.32|318.12|318.27|318.12|3
1724684330000|2024-08-26 14:58:50|318.27|318.17|318.32|318.17|318.32|318.17|318.27|318.17|0
1724684340000|2024-08-26 14:59:00||318.12||318.12||318.12||318.12|2
1724684360000|2024-08-26 14:59:20||318.17||318.12||318.17||318.12|0
1724684370000|2024-08-26 14:59:30||318.17||318.12||318.17||318.12|0
1724684380000|2024-08-26 14:59:40|||||||||1
1724684390000|2024-08-26 14:59:50|318.27||318.27||318.27||318.27||0
1724684400000|2024-08-26 15:00:00|||||||||1
1724684420000|2024-08-26 15:00:20|318.32||318.27||318.32||318.27||2
1724684430000|2024-08-26 15:00:30||318.07||318.07||318.12||318.07|1
1724684440000|2024-08-26 15:00:40||318.12||318.12||318.12||318.07|0
1724684450000|2024-08-26 15:00:50||318.07||318.07||318.12||318.07|1
1724684460000|2024-08-26 15:01:00||318.12||318.07||318.12||318.07|3
1724684470000|2024-08-26 15:01:10||318.12||318.07||318.12||318.07|1
1724684480000|2024-08-26 15:01:20|318.22|318.12|318.22|318.07|318.22|318.12|318.22|318.07|0
1724684510000|2024-08-26 15:01:50|||||||||3
1724684520000|2024-08-26 15:02:00|318.27|318.12|318.27|318.12|318.32|318.12|318.27|318.12|7
1724684540000|2024-08-26 15:02:20||318.07||318.12||318.12||318.07|1
1724684550000|2024-08-26 15:02:30|318.22|318.07|318.17|318.02|318.22|318.12|318.17|318.02|3
1724684560000|2024-08-26 15:02:40|318.12|317.97|318.17|318.02|318.22|318.02|318.12|317.97|17
1724684570000|2024-08-26 15:02:50||317.97||318.02||318.02||317.97|0
1724684580000|2024-08-26 15:03:00||317.97||317.97||318.02||317.97|0
1724684590000|2024-08-26 15:03:10|318.12|317.92|318.12|317.97|318.12|317.97|318.12|317.92|0
1724684600000|2024-08-26 15:03:20|318.17|317.92|318.17|318.02|318.17|318.02|318.17|317.92|1
1724684620000|2024-08-26 15:03:40|318.12|317.97|318.22|318.02|318.22|318.02|318.12|317.97|6
1724684630000|2024-08-26 15:03:50|318.17||318.22||318.22||318.17||0
1724684640000|2024-08-26 15:04:00|318.17|317.97|318.17|318.02|318.22|318.02|318.17|317.97|0
1724684650000|2024-08-26 15:04:10|318.12|317.97|318.17|318.02|318.17|318.02|318.12|317.97|0
1724684660000|2024-08-26 15:04:20|318.12|317.97|318.12|317.97|318.12|318.02|318.12|317.97|0
1724684670000|2024-08-26 15:04:30|318.17||318.17||318.17||318.17||3
1724684680000|2024-08-26 15:04:40|318.22|318.02|318.22|318.02|318.22|318.02|318.22|317.97|3
1724684690000|2024-08-26 15:04:50||318.07||318.02||318.07||318.02|1
1724684700000|2024-08-26 15:05:00|318.17||318.22||318.22||318.17||0
1724684710000|2024-08-26 15:05:10|318.17||318.17||318.22||318.17||0
1724684720000|2024-08-26 15:05:20|318.12|317.97|318.12|317.97|318.12|317.97|318.12|317.97|1
1724684730000|2024-08-26 15:05:30||317.92||317.92||317.92||317.92|0
1724684740000|2024-08-26 15:05:40||317.97||317.92||317.97||317.92|0
1724684780000|2024-08-26 15:06:20|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.87|2
1724684790000|2024-08-26 15:06:30|318.02|317.92|318.07|317.87|318.07|317.92|318.02|317.87|1
1724684800000|2024-08-26 15:06:40|318.02||318.02||318.02||318.02||3
1724684820000|2024-08-26 15:07:00||317.82||317.82||317.82||317.82|2
1724684830000|2024-08-26 15:07:10|317.97||317.97||318.02||317.97||2
1724684840000|2024-08-26 15:07:20|||||||||1
1724684850000|2024-08-26 15:07:30|317.92|317.77|317.97|317.82|317.97|317.82|317.92|317.77|3
1724684860000|2024-08-26 15:07:40||317.77||317.77||317.77||317.77|0
1724684880000|2024-08-26 15:08:00|317.92|317.82|317.97|317.82|317.97|317.82|317.92|317.82|3
1724684890000|2024-08-26 15:08:10|318.02|317.92|318.07|317.92|318.07|317.92|317.97|317.92|2
1724684900000|2024-08-26 15:08:20||317.87||317.87||317.87||317.87|1
1724684910000|2024-08-26 15:08:30|318.02||318.07||318.07||318.02||0
1724684930000|2024-08-26 15:08:50|318.02||318.07||318.07||318.02||0
1724684950000|2024-08-26 15:09:10|318.12|317.92|318.12|317.92|318.12|317.92|318.07|317.92|1
1724684960000|2024-08-26 15:09:20|318.17|317.97|318.17|317.97|318.17|317.97|318.17|317.97|1
1724684990000|2024-08-26 15:09:50|318.12||318.17||318.17||318.12||0
1724685010000|2024-08-26 15:10:10||318.02||318.02||318.02||318.02|0
1724685020000|2024-08-26 15:10:20|||||||||1
1724685030000|2024-08-26 15:10:30||317.97||317.97||317.97||317.97|0
1724685040000|2024-08-26 15:10:40|318.12||318.12||318.17||318.12||1
1724685050000|2024-08-26 15:10:50|318.17||318.17||318.17||318.12||0
1724685070000|2024-08-26 15:11:10|318.12||318.17||318.17||318.12||0
1724685080000|2024-08-26 15:11:20|318.22|318.02|318.17|318.02|318.22|318.02|318.17|318.02|0
1724685090000|2024-08-26 15:11:30||317.97||317.97||317.97||317.97|1
1724685100000|2024-08-26 15:11:40||318.02||317.97||318.02||317.97|1
1724685110000|2024-08-26 15:11:50||318.02||318.02||318.02||318.02|0
1724685120000|2024-08-26 15:12:00|318.12|317.97|318.12|317.97|318.17|317.97|318.12|317.97|1
1724685130000|2024-08-26 15:12:10|318.17||318.17||318.17||318.17||1
1724685140000|2024-08-26 15:12:20|318.22|318.02|318.17|317.97|318.22|318.02|318.17|317.97|1
1724685150000|2024-08-26 15:12:30|318.22|318.02|318.22|318.07|318.22|318.07|318.22|318.02|0
1724685160000|2024-08-26 15:12:40|318.27||318.27||318.27||318.27||1
1724685170000|2024-08-26 15:12:50||318.12||318.07||318.12||318.07|0
1724685180000|2024-08-26 15:13:00||318.12||318.07||318.12||318.07|0
1724685190000|2024-08-26 15:13:10||318.12||318.07||318.12||318.07|0
1724685220000|2024-08-26 15:13:40|318.22||318.27||318.27||318.22||0
1724685240000|2024-08-26 15:14:00|||||||||2
1724685260000|2024-08-26 15:14:20|318.22||318.27||318.27||318.22||0
1724685270000|2024-08-26 15:14:30||318.12||318.12||318.12||318.07|0
1724685280000|2024-08-26 15:14:40|318.32||318.32||318.32||318.32||1
1724685320000|2024-08-26 15:15:20||318.17||318.12||318.17||318.12|0
1724685330000|2024-08-26 15:15:30|318.27|318.17|318.32|318.12|318.32|318.17|318.27|318.12|0
1724685360000|2024-08-26 15:16:00|318.27||318.32||318.32||318.27||0
1724685370000|2024-08-26 15:16:10|318.27|318.07|318.22|318.07|318.27|318.07|318.22|318.07|3
1724685380000|2024-08-26 15:16:20|318.17|318.02|318.22|318.02|318.22|318.02|318.17|318.02|4
1724685390000|2024-08-26 15:16:30|||||||||2
1724685400000|2024-08-26 15:16:40||318.07||318.07||318.07||318.07|2
1724685410000|2024-08-26 15:16:50|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|2
1724685430000|2024-08-26 15:17:10||317.97||317.97||317.97||317.97|4
1724685440000|2024-08-26 15:17:20|||||||||2
1724685460000|2024-08-26 15:17:40|318.12||318.17||318.17||318.12||2
1724685470000|2024-08-26 15:17:50|318.12||318.17||318.17||318.12||1
1724685480000|2024-08-26 15:18:00|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|0
1724685490000|2024-08-26 15:18:10|318.17|317.97|318.12|317.92|318.17|317.97|318.12|317.92|0
1724685500000|2024-08-26 15:18:20||317.97||317.92||317.97||317.92|0
1724685510000|2024-08-26 15:18:30|318.17|317.97|318.17|317.97|318.17|317.97|318.17|317.97|0
1724685530000|2024-08-26 15:18:50|318.12||318.17||318.17||318.12||1
1724685550000|2024-08-26 15:19:10|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|0
1724685560000|2024-08-26 15:19:20|318.17|317.97|318.17|317.97|318.17|317.97|318.17|317.97|0
1724685600000|2024-08-26 15:20:00|||||||||1
1724685610000|2024-08-26 15:20:10||318.02||317.97||318.02||317.97|0
1724685620000|2024-08-26 15:20:20|318.12|317.92|318.12|317.97|318.17|317.97|318.12|317.92|0
1724685630000|2024-08-26 15:20:30|318.07|317.92|318.12|317.92|318.12|317.92|318.07|317.87|0
1724685640000|2024-08-26 15:20:40|318.07|317.87|318.07|317.87|318.12|317.92|318.07|317.87|0
1724685660000|2024-08-26 15:21:00|||||||||2
1724685690000|2024-08-26 15:21:30|318.12|317.92|318.12|317.92|318.12|317.92|318.07|317.92|3
1724685700000|2024-08-26 15:21:40|318.07||318.07||318.07||318.07||0
1724685710000|2024-08-26 15:21:50|318.02|317.87|318.02|317.87|318.02|317.87|318.02|317.87|1
1724685720000|2024-08-26 15:22:00|318.07||318.07||318.07||318.07||1
1724685740000|2024-08-26 15:22:20|318.02|317.82|318.02|317.82|318.02|317.87|318.02|317.82|3
1724685750000|2024-08-26 15:22:30||317.87||317.82||317.87||317.82|0
1724685760000|2024-08-26 15:22:40||317.87||317.87||317.87||317.82|0
1724685780000|2024-08-26 15:23:00|318.07|317.92|318.07|317.92|318.12|317.92|318.07|317.92|3
1724685790000|2024-08-26 15:23:10|318.12||318.12||318.12||318.07||0
1724685800000|2024-08-26 15:23:20|318.17|317.97|318.17|317.97|318.17|317.97|318.17|317.92|0
1724685820000|2024-08-26 15:23:40|318.12|317.92|318.12|317.92|318.12|317.97|318.12|317.92|0
1724685840000|2024-08-26 15:24:00||317.97||317.92||317.97||317.92|0
1724685850000|2024-08-26 15:24:10||317.97||317.92||317.97||317.92|1
1724685870000|2024-08-26 15:24:30||317.97||317.92||317.97||317.92|0
1724685890000|2024-08-26 15:24:50|318.07||318.07||318.12||318.07||2
1724685900000|2024-08-26 15:25:00|318.12|317.87|318.12|317.92|318.12|317.92|318.12|317.87|8
1724685910000|2024-08-26 15:25:10|318.07|317.87|318.07|317.92|318.07|317.92|318.07|317.87|2
1724685920000|2024-08-26 15:25:20|318.12||318.07||318.12||318.07||4
1724685930000|2024-08-26 15:25:30|||||||||3
1724685940000|2024-08-26 15:25:40|318.02|317.87|318.02|317.87|318.07|317.87|318.02|317.87|4
1724685950000|2024-08-26 15:25:50|318.07||318.07||318.07||318.07||2
1724685960000|2024-08-26 15:26:00||317.92||317.87||317.92||317.87|3
1724685970000|2024-08-26 15:26:10|318.02||318.07||318.07||318.02||3
1724685980000|2024-08-26 15:26:20|||||||||4
1724685990000|2024-08-26 15:26:30|||||||||2
1724686000000|2024-08-26 15:26:40|318.02||318.07||318.07||318.02||3
1724686010000|2024-08-26 15:26:50|||||||||3
1724686020000|2024-08-26 15:27:00|318.02||318.02||318.02||318.02||2
1724686030000|2024-08-26 15:27:10|318.07||318.02||318.07||318.02||3
1724686040000|2024-08-26 15:27:20|318.07||318.07||318.07||318.02||5
1724686050000|2024-08-26 15:27:30||317.92||317.87||317.92||317.87|2
1724686060000|2024-08-26 15:27:40||317.92||317.92||317.92||317.87|3
1724686070000|2024-08-26 15:27:50|||||||||3
1724686080000|2024-08-26 15:28:00|||||||||3
1724686090000|2024-08-26 15:28:10|318.12||318.12||318.12||318.12||8
1724686100000|2024-08-26 15:28:20||317.97||317.97||317.97||317.97|4
1724686110000|2024-08-26 15:28:30|||||||||3
1724686120000|2024-08-26 15:28:40|||||||||2
1724686130000|2024-08-26 15:28:50|||||||||3
1724686140000|2024-08-26 15:29:00|||||||||5
1724686150000|2024-08-26 15:29:10|||||||||2
1724686160000|2024-08-26 15:29:20|318.17||318.17||318.17||318.17||5
1724686170000|2024-08-26 15:29:30|318.12||318.12||318.17||318.12||3
1724686180000|2024-08-26 15:29:40|||||||||5
1724686190000|2024-08-26 15:29:50|318.17||318.12||318.17||318.12||8
1724686200000|2024-08-26 15:30:00|318.07|317.92|318.07|317.92|318.07|317.92|318.07|317.92|3
1724686210000|2024-08-26 15:30:10|318.02|317.87|318.07|317.87|318.07|317.87|318.02|317.87|7
1724686220000|2024-08-26 15:30:20||317.92||317.87||317.92||317.87|3
1724686230000|2024-08-26 15:30:30|318.02|317.92|318.02|317.87|318.02|317.92|318.02|317.87|2
1724686240000|2024-08-26 15:30:40|318.07|317.92|318.07|317.92|318.07|317.92|318.07|317.92|2
1724686250000|2024-08-26 15:30:50|||||||||2
1724686260000|2024-08-26 15:31:00|318.02|317.87|318.07|317.92|318.07|317.92|318.02|317.87|2
1724686270000|2024-08-26 15:31:10|318.02|317.87|318.07|317.87|318.07|317.92|318.02|317.87|0
1724686280000|2024-08-26 15:31:20|318.02|317.82|317.97|317.82|318.02|317.82|317.97|317.82|2
1724686290000|2024-08-26 15:31:30|318.02|317.77|318.02|317.82|318.02|317.82|318.02|317.77|0
1724686300000|2024-08-26 15:31:40|317.97|317.77|317.97|317.77|317.97|317.82|317.97|317.77|0
1724686310000|2024-08-26 15:31:50||317.82||317.82||317.82||317.77|0
1724686320000|2024-08-26 15:32:00|318.02|317.87|318.02|317.82|318.02|317.87|317.97|317.82|1
1724686330000|2024-08-26 15:32:10|317.97||317.97||317.97||317.97||0
1724686340000|2024-08-26 15:32:20|318.02|317.77|317.97|317.82|318.02|317.82|317.97|317.77|1
1724686350000|2024-08-26 15:32:30|318.02||318.02||318.02||318.02||0
1724686360000|2024-08-26 15:32:40|317.97|317.87|317.97|317.82|317.97|317.87|317.97|317.82|0
1724686370000|2024-08-26 15:32:50||317.77||317.77||317.77||317.77|0
1724686380000|2024-08-26 15:33:00||317.82||317.77||317.82||317.77|0
1724686400000|2024-08-26 15:33:20|||||||||2
1724686410000|2024-08-26 15:33:30||317.82||317.82||317.82||317.82|0
1724686440000|2024-08-26 15:34:00|318.02|317.87|318.02|317.87|318.07|317.87|318.02|317.87|3
1724686450000|2024-08-26 15:34:10|318.07|317.92|318.07|317.92|318.07|317.92|318.07|317.87|2
1724686460000|2024-08-26 15:34:20||317.87||317.87||317.92||317.87|0
1724686470000|2024-08-26 15:34:30||317.92||317.87||317.92||317.87|0
1724686480000|2024-08-26 15:34:40|318.02|317.82|318.02|317.82|318.02|317.87|318.02|317.82|0
1724686490000|2024-08-26 15:34:50|318.07||318.02||318.07||318.02||0
1724686500000|2024-08-26 15:35:00|318.07|317.87|318.07|317.87|318.07|317.87|318.02|317.82|0
1724686510000|2024-08-26 15:35:10|318.02|317.82|318.02|317.82|318.07|317.87|318.02|317.82|0
1724686520000|2024-08-26 15:35:20|318.07|317.87|318.02|317.82|318.07|317.87|318.02|317.82|0
1724686530000|2024-08-26 15:35:30|317.97|317.77|317.97|317.77|317.97|317.77|317.92|317.77|2
1724686560000|2024-08-26 15:36:00|318.02|317.82|318.02|317.82|318.02|317.82|318.02|317.82|0
1724686570000|2024-08-26 15:36:10|317.97|317.87|317.97|317.82|317.97|317.87|317.97|317.82|0
1724686580000|2024-08-26 15:36:20|317.92|317.77|317.92|317.77|317.92|317.77|317.92|317.77|2
1724686590000|2024-08-26 15:36:30|317.97|317.82|318.02|317.82|318.02|317.82|317.97|317.82|2
1724686600000|2024-08-26 15:36:40|317.97||318.02||318.02||317.97||1
1724686610000|2024-08-26 15:36:50|317.97||318.02||318.02||317.97||0
1724686620000|2024-08-26 15:37:00|317.97||318.02||318.02||317.97||0
1724686630000|2024-08-26 15:37:10|317.97||318.02||318.02||317.97||0
1724686640000|2024-08-26 15:37:20|317.97||317.97||318.02||317.97||0
1724686650000|2024-08-26 15:37:30||317.77||317.77||317.77||317.77|1
1724686660000|2024-08-26 15:37:40|317.92|317.82|317.97|317.77|317.97|317.82|317.92|317.77|0
1724686670000|2024-08-26 15:37:50||317.82||317.77||317.82||317.77|2
1724686680000|2024-08-26 15:38:00||317.82||317.82||317.82||317.77|0
1724686690000|2024-08-26 15:38:10||317.77||317.77||317.77||317.77|0
1724686710000|2024-08-26 15:38:30|317.92||317.97||317.97||317.92||2
1724686720000|2024-08-26 15:38:40||317.82||317.77||317.82||317.77|0
1724686730000|2024-08-26 15:38:50|318.02|317.82|318.02|317.82|318.02|317.82|318.02|317.77|0
1724686740000|2024-08-26 15:39:00|317.97||318.02||318.02||317.97||0
1724686760000|2024-08-26 15:39:20|317.97|317.87|318.02|317.82|318.02|317.87|317.97|317.82|0
1724686780000|2024-08-26 15:39:40||317.87||317.82||317.87||317.82|0
1724686790000|2024-08-26 15:39:50||317.87||317.82||317.87||317.82|0
1724686800000|2024-08-26 15:40:00|318.07|317.87|318.02|317.82|318.07|317.87|318.02|317.82|0
1724686820000|2024-08-26 15:40:20|||||||||1
1724686830000|2024-08-26 15:40:30||317.87||317.82||317.87||317.82|0
1724686860000|2024-08-26 15:41:00|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.87|0
1724686870000|2024-08-26 15:41:10|318.02|317.82|318.07|317.87|318.07|317.87|318.02|317.82|0
1724686880000|2024-08-26 15:41:20|318.02|317.92|318.07|317.87|318.07|317.92|318.02|317.87|0
1724686890000|2024-08-26 15:41:30||317.92||317.87||317.92||317.87|1
1724686900000|2024-08-26 15:41:40|318.12|317.92|318.12|317.92|318.12|317.92|318.07|317.92|0
1724686910000|2024-08-26 15:41:50|318.17|317.97|318.17|317.97|318.17|317.97|318.12|317.92|0
1724686920000|2024-08-26 15:42:00|318.12|317.92|318.12|317.97|318.17|317.97|318.12|317.92|0
1724686930000|2024-08-26 15:42:10|318.17||318.17||318.17||318.12||0
1724686940000|2024-08-26 15:42:20|318.12|317.92|318.17|317.97|318.17|317.97|318.12|317.92|0
1724686950000|2024-08-26 15:42:30|318.12|317.92|318.17|317.92|318.17|317.97|318.12|317.92|0
1724686960000|2024-08-26 15:42:40|318.12|317.97|318.17|317.97|318.17|317.97|318.12|317.97|0
1724686970000|2024-08-26 15:42:50|||||||||1
1724686980000|2024-08-26 15:43:00|318.12||318.17||318.17||318.12||0
1724687030000|2024-08-26 15:43:50|318.12|317.92|318.12|317.92|318.17|317.97|318.12|317.92|0
1724687040000|2024-08-26 15:44:00|318.17|317.97|318.12|317.92|318.17|317.97|318.12|317.92|0
1724687050000|2024-08-26 15:44:10|318.07|317.87|318.07|317.87|318.12|317.87|318.07|317.87|1
1724687060000|2024-08-26 15:44:20|||||||||1
1724687070000|2024-08-26 15:44:30|318.02||318.07||318.07||318.02||0
1724687080000|2024-08-26 15:44:40|318.02||318.02||318.02||318.02||0
1724687090000|2024-08-26 15:44:50|318.07||318.07||318.07||318.02||0
1724687100000|2024-08-26 15:45:00|318.02|317.82|317.97|317.77|318.02|317.82|317.97|317.77|2
1724687120000|2024-08-26 15:45:20||317.82||317.82||317.82||317.82|0
1724687130000|2024-08-26 15:45:30||317.77||317.77||317.77||317.77|0
1724687140000|2024-08-26 15:45:40||317.82||317.77||317.82||317.77|0
1724687150000|2024-08-26 15:45:50||317.82||317.77||317.82||317.77|0
1724687170000|2024-08-26 15:46:10||317.82||317.82||317.82||317.82|2
1724687180000|2024-08-26 15:46:20||317.77||317.77||317.77||317.77|0
1724687210000|2024-08-26 15:46:50|317.92||317.92||317.97||317.92||0
1724687220000|2024-08-26 15:47:00|317.87|317.72|317.82|317.62|317.87|317.72|317.82|317.62|11
1724687230000|2024-08-26 15:47:10|317.77|317.67|317.77|317.57|317.77|317.67|317.77|317.57|2
1724687250000|2024-08-26 15:47:30||317.62||317.62||317.62||317.62|0
1724687260000|2024-08-26 15:47:40|317.82|317.67|317.77|317.62|317.87|317.67|317.77|317.62|7
1724687270000|2024-08-26 15:47:50|317.82|317.67|317.82|317.67|317.82|317.67|317.82|317.62|1
1724687280000|2024-08-26 15:48:00|317.87|317.72|317.92|317.72|317.92|317.72|317.87|317.72|0
1724687290000|2024-08-26 15:48:10|317.87|317.67|317.92|317.72|317.92|317.72|317.87|317.67|0
1724687300000|2024-08-26 15:48:20|317.87|317.67|317.97|317.77|317.97|317.77|317.87|317.67|0
1724687320000|2024-08-26 15:48:40||317.82||317.77||317.82||317.77|0
1724687360000|2024-08-26 15:49:20|318.02||317.97||318.02||317.97||0
1724687370000|2024-08-26 15:49:30|318.02||317.97||318.02||317.97||1
1724687390000|2024-08-26 15:49:50|318.02|317.82|318.02|317.82|318.02|317.82|318.02|317.82|1
1724687400000|2024-08-26 15:50:00|||||||||2
1724687410000|2024-08-26 15:50:10|317.97||317.97||317.97||317.97||0
1724687420000|2024-08-26 15:50:20|||||||||1
1724687440000|2024-08-26 15:50:40|318.02||318.02||318.02||318.02||5
1724687450000|2024-08-26 15:50:50|317.97||318.02||318.02||317.97||0
1724687460000|2024-08-26 15:51:00|317.97||317.97||317.97||317.97||0
1724687470000|2024-08-26 15:51:10|318.02||318.02||318.07||318.02||0
1724687480000|2024-08-26 15:51:20||317.87||317.82||317.87||317.82|0
1724687490000|2024-08-26 15:51:30|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.87|0
1724687500000|2024-08-26 15:51:40|318.02||318.02||318.07||318.02||0
1724687530000|2024-08-26 15:52:10|317.97|317.82|317.97|317.82|317.97|317.82|317.97|317.82|4
1724687540000|2024-08-26 15:52:20||317.77||317.77||317.77||317.77|3
1724687560000|2024-08-26 15:52:40|317.92|317.72|317.87|317.67|317.92|317.72|317.87|317.67|1
1724687590000|2024-08-26 15:53:10|||||||||2
1724687610000|2024-08-26 15:53:30||317.72||317.67||317.72||317.67|0
1724687640000|2024-08-26 15:54:00|317.82||317.87||317.87||317.82||0
1724687650000|2024-08-26 15:54:10|||||||||1
1724687670000|2024-08-26 15:54:30|||||||||1
1724687700000|2024-08-26 15:55:00|317.82|317.62|317.82|317.67|317.82|317.67|317.82|317.62|0
1724687710000|2024-08-26 15:55:10||317.62||317.67||317.67||317.62|0
1724687720000|2024-08-26 15:55:20|317.87|317.72|317.92|317.72|317.92|317.72|317.87|317.72|9
1724687730000|2024-08-26 15:55:30|317.87||317.87||317.87||317.87||0
1724687740000|2024-08-26 15:55:40|317.92||317.92||317.92||317.87||0
1724687750000|2024-08-26 15:55:50|317.87||317.92||317.92||317.87||1
1724687760000|2024-08-26 15:56:00|317.87|317.67|317.87|317.67|317.87|317.67|317.87|317.67|1
1724687770000|2024-08-26 15:56:10|317.82||317.87||317.87||317.82||1
1724687780000|2024-08-26 15:56:20|317.92|317.72|317.92|317.72|317.92|317.72|317.92|317.72|0
1724687790000|2024-08-26 15:56:30|317.87||317.92||317.92||317.87||0
1724687800000|2024-08-26 15:56:40|317.87|317.77|317.87|317.72|317.92|317.77|317.87|317.72|0
1724687820000|2024-08-26 15:57:00||317.67||317.67||317.72||317.67|2
1724687830000|2024-08-26 15:57:10||317.72||317.67||317.72||317.67|0
1724687840000|2024-08-26 15:57:20||317.72||317.67||317.72||317.67|6
1724687850000|2024-08-26 15:57:30||317.72||317.67||317.72||317.67|0
1724687860000|2024-08-26 15:57:40|317.82||317.82||317.82||317.82||0
1724687900000|2024-08-26 15:58:20|317.77|317.62|317.77|317.62|317.77|317.62|317.77|317.62|4
1724687920000|2024-08-26 15:58:40|317.82||317.77||317.82||317.77||1
1724687930000|2024-08-26 15:58:50|317.82||317.82||317.82||317.82||0
1724687940000|2024-08-26 15:59:00||317.67||317.62||317.67||317.62|0
1724687950000|2024-08-26 15:59:10||317.67||317.62||317.67||317.62|0
1724687960000|2024-08-26 15:59:20|||||||||1
1724687970000|2024-08-26 15:59:30|317.87|317.67|317.87|317.67|317.87|317.72|317.87|317.62|0
1724687980000|2024-08-26 15:59:40||317.72||317.67||317.72||317.67|0
1724687990000|2024-08-26 15:59:50|317.92|317.72|317.87|317.67|317.92|317.72|317.82|317.67|0
1724688000000|2024-08-26 16:00:00|317.82|317.62|317.82|317.62|317.82|317.67|317.77|317.62|0
1724688010000|2024-08-26 16:00:10|317.77||317.82||317.82||317.77||0
1724688020000|2024-08-26 16:00:20|317.77||317.82||317.82||317.77||0
1724688040000|2024-08-26 16:00:40||317.67||317.62||317.67||317.62|0
1724688080000|2024-08-26 16:01:20|||||||||1
1724688100000|2024-08-26 16:01:40|||||||||1
1724688110000|2024-08-26 16:01:50||317.67||317.67||317.67||317.67|0
1724688120000|2024-08-26 16:02:00|317.87|317.72|317.87|317.67|317.87|317.72|317.87|317.67|1
1724688130000|2024-08-26 16:02:10|317.92|317.72|317.92|317.72|317.92|317.77|317.92|317.72|0
1724688140000|2024-08-26 16:02:20||317.77||317.72||317.77||317.72|0
1724688150000|2024-08-26 16:02:30|317.87||317.92||317.92||317.87||0
1724688160000|2024-08-26 16:02:40|317.87|317.67|317.87|317.72|317.87|317.72|317.87|317.67|0
1724688170000|2024-08-26 16:02:50||317.67||317.72||317.72||317.67|0
1724688180000|2024-08-26 16:03:00||317.67||317.67||317.67||317.67|0
1724688190000|2024-08-26 16:03:10||317.72||317.67||317.72||317.67|0
1724688200000|2024-08-26 16:03:20|317.82|317.72|317.87|317.72|317.87|317.72|317.82|317.72|0
1724688210000|2024-08-26 16:03:30|317.92|317.67|317.92|317.72|317.92|317.72|317.92|317.67|0
1724688220000|2024-08-26 16:03:40|||||||||1
1724688240000|2024-08-26 16:04:00|317.87||317.87||317.92||317.87||0
1724688250000|2024-08-26 16:04:10|317.92||317.92||317.92||317.92||0
1724688280000|2024-08-26 16:04:40||317.77||317.72||317.77||317.72|0
1724688290000|2024-08-26 16:04:50||317.77||317.77||317.77||317.77|0
1724688300000|2024-08-26 16:05:00||317.72||317.72||317.77||317.72|0
1724688310000|2024-08-26 16:05:10|317.97|317.77|317.92|317.72|317.97|317.77|317.92|317.72|0
1724688320000|2024-08-26 16:05:20|317.97|317.77|317.97|317.77|317.97|317.77|317.92|317.77|0
1724688330000|2024-08-26 16:05:30|317.92||317.97||317.97||317.92||0
1724688340000|2024-08-26 16:05:40|||||||||1
1724688350000|2024-08-26 16:05:50|317.92|317.72|317.92|317.72|317.92|317.77|317.92|317.72|0
1724688370000|2024-08-26 16:06:10||317.77||317.77||317.77||317.77|0
1724688380000|2024-08-26 16:06:20||317.72||317.72||317.72||317.72|0
1724688390000|2024-08-26 16:06:30||317.77||317.72||317.77||317.72|0
1724688400000|2024-08-26 16:06:40||317.77||317.77||317.77||317.72|0
1724688410000|2024-08-26 16:06:50|317.87|317.72|317.92|317.77|317.92|317.77|317.87|317.72|0
1724688420000|2024-08-26 16:07:00|317.87|317.72|317.87|317.72|317.87|317.77|317.87|317.67|0
1724688430000|2024-08-26 16:07:10||317.67||317.72||317.72||317.67|0
1724688450000|2024-08-26 16:07:30|317.92||317.87||317.92||317.87||1
1724688460000|2024-08-26 16:07:40|||||||||2
1724688470000|2024-08-26 16:07:50|||||||||1
1724688480000|2024-08-26 16:08:00||317.67||317.72||317.72||317.67|0
1724688490000|2024-08-26 16:08:10||317.67||317.67||317.67||317.67|0
1724688500000|2024-08-26 16:08:20||317.72||317.72||317.72||317.72|0
1724688520000|2024-08-26 16:08:40||317.67||317.67||317.67||317.67|0
1724688530000|2024-08-26 16:08:50||317.72||317.72||317.72||317.67|0
1724688540000|2024-08-26 16:09:00||317.67||317.67||317.72||317.67|1
1724688550000|2024-08-26 16:09:10||317.72||317.72||317.72||317.67|0
1724688560000|2024-08-26 16:09:20|317.92||317.87||317.92||317.87||0
1724688570000|2024-08-26 16:09:30||317.67||317.67||317.67||317.67|0
1724688580000|2024-08-26 16:09:40|317.82||317.87||317.87||317.82||0
1724688600000|2024-08-26 16:10:00|317.92|317.72|317.92|317.72|317.92|317.72|317.87|317.67|0
1724688620000|2024-08-26 16:10:20|317.87|317.67|317.92|317.72|317.92|317.72|317.87|317.67|0
1724688630000|2024-08-26 16:10:30|317.87|317.67|317.87|317.72|317.87|317.72|317.87|317.67|0
1724688640000|2024-08-26 16:10:40|317.92||317.92||317.92||317.92||0
1724688670000|2024-08-26 16:11:10|317.97|317.77|317.97|317.77|317.97|317.77|317.97|317.72|0
1724688680000|2024-08-26 16:11:20||317.82||317.82||317.82||317.82|0
1724688690000|2024-08-26 16:11:30|318.02||317.97||318.02||317.97||0
1724688700000|2024-08-26 16:11:40|318.02||318.02||318.02||318.02||0
1724688730000|2024-08-26 16:12:10|317.97||318.02||318.02||317.97||2
1724688740000|2024-08-26 16:12:20|317.97|317.77|317.97|317.77|317.97|317.77|317.97|317.77|1
1724688760000|2024-08-26 16:12:40|317.92||317.97||317.97||317.92||0
1724688770000|2024-08-26 16:12:50|317.92|317.72|317.92|317.72|317.92|317.72|317.92|317.72|0
1724688800000|2024-08-26 16:13:20|317.87|317.67|317.87|317.67|317.87|317.72|317.87|317.67|0
1724688820000|2024-08-26 16:13:40|317.82||317.87||317.87||317.82||1
1724688850000|2024-08-26 16:14:10|||||||||1
1724688900000|2024-08-26 16:15:00|317.92|317.72|317.92|317.77|317.92|317.77|317.92|317.72|1
1724688910000|2024-08-26 16:15:10|317.97|317.72|317.97|317.77|317.97|317.77|317.97|317.72|0
1724688960000|2024-08-26 16:16:00||317.82||317.77||317.82||317.77|0
1724688970000|2024-08-26 16:16:10|318.02|317.82|318.02|317.82|318.02|317.82|318.02|317.77|0
1724688980000|2024-08-26 16:16:20||317.87||317.82||317.87||317.82|0
1724689000000|2024-08-26 16:16:40||317.87||317.82||317.87||317.82|0
1724689010000|2024-08-26 16:16:50|317.97|317.77|317.97|317.77|317.97|317.77|317.97|317.77|0
1724689020000|2024-08-26 16:17:00||317.82||317.77||317.82||317.77|0
1724689030000|2024-08-26 16:17:10|318.02|317.82|318.02|317.82|318.02|317.82|318.02|317.82|2
1724689060000|2024-08-26 16:17:40||317.87||317.87||317.87||317.87|0
1724689080000|2024-08-26 16:18:00||317.82||317.82||317.82||317.82|0
1724689100000|2024-08-26 16:18:20||317.87||317.87||317.87||317.87|0
1724689120000|2024-08-26 16:18:40||317.82||317.82||317.82||317.82|0
1724689140000|2024-08-26 16:19:00|318.07||318.07||318.07||318.07||0
1724689150000|2024-08-26 16:19:10|318.02|317.87|318.02|317.87|318.07|317.87|318.02|317.87|0
1724689160000|2024-08-26 16:19:20|318.07||318.07||318.07||318.07||0
1724689200000|2024-08-26 16:20:00||317.92||317.87||317.92||317.87|0
1724689220000|2024-08-26 16:20:20||317.92||317.92||317.92||317.92|0
1724689230000|2024-08-26 16:20:30|318.12||318.12||318.12||318.12||3
1724689240000|2024-08-26 16:20:40||317.97||317.92||317.97||317.92|0
1724689260000|2024-08-26 16:21:00||317.97||317.97||317.97||317.92|0
1724689270000|2024-08-26 16:21:10||317.92||317.92||317.92||317.92|0
1724689280000|2024-08-26 16:21:20||317.97||317.92||317.97||317.92|0
1724689290000|2024-08-26 16:21:30||317.97||317.97||317.97||317.92|0
1724689320000|2024-08-26 16:22:00|318.17||318.17||318.17||318.17||0
1724689330000|2024-08-26 16:22:10|318.22|318.02|318.22|318.02|318.22|318.02|318.22|318.02|1
1724689340000|2024-08-26 16:22:20||318.07||318.07||318.07||318.02|2
1724689350000|2024-08-26 16:22:30||318.02||318.07||318.07||318.02|0
1724689360000|2024-08-26 16:22:40|318.27||318.27||318.27||318.27||0
1724689390000|2024-08-26 16:23:10|318.32|318.12|318.32|318.12|318.32|318.12|318.32|318.12|0
1724689410000|2024-08-26 16:23:30|318.27||318.27||318.27||318.27||0
1724689420000|2024-08-26 16:23:40|318.32||318.32||318.32||318.32||0
1724689530000|2024-08-26 16:25:30||318.17||318.12||318.17||318.12|0
1724689590000|2024-08-26 16:26:30|318.27||318.27||318.27||318.27||0
1724689600000|2024-08-26 16:26:40|318.32||318.32||318.32||318.32||0
1724689660000|2024-08-26 16:27:40|||||||||2
1724689690000|2024-08-26 16:28:10||318.17||318.17||318.17||318.12|0
1724689720000|2024-08-26 16:28:40|318.37||318.37||318.37||318.37||0
1724689800000|2024-08-26 16:30:00||318.22||318.17||318.22||318.17|0
1724689810000|2024-08-26 16:30:10||318.22||318.22||318.22||318.17|0
1724689840000|2024-08-26 16:30:40|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.22|1
1724689860000|2024-08-26 16:31:00||318.22||318.22||318.27||318.22|7
1724689870000|2024-08-26 16:31:10|318.47|318.27|318.42|318.27|318.47|318.27|318.42|318.22|4
1724689880000|2024-08-26 16:31:20|318.47||318.42||318.47||318.42||1
1724689900000|2024-08-26 16:31:40|318.47||318.47||318.47||318.42||1
1724689910000|2024-08-26 16:31:50|318.42||318.42||318.42||318.42||0
1724689920000|2024-08-26 16:32:00|318.47||318.42||318.47||318.42||0
1724689930000|2024-08-26 16:32:10|||||||||2
1724689940000|2024-08-26 16:32:20|||||||||1
1724690070000|2024-08-26 16:34:30|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|15
1724690090000|2024-08-26 16:34:50|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|2
1724690100000|2024-08-26 16:35:00|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|0
1724690110000|2024-08-26 16:35:10|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|4
1724690120000|2024-08-26 16:35:20|318.37|318.22|318.42|318.27|318.42|318.27|318.37|318.22|0
1724690130000|2024-08-26 16:35:30|318.47|318.22|318.47|318.27|318.47|318.27|318.47|318.22|0
1724690140000|2024-08-26 16:35:40|318.52|318.32|318.47|318.32|318.52|318.32|318.47|318.27|3
1724690260000|2024-08-26 16:37:40|||||||||2
1724690300000|2024-08-26 16:38:20|318.52|318.37|318.52|318.37|318.52|318.37|318.52|318.37|1
1724690310000|2024-08-26 16:38:30|318.47|318.32|318.52|318.32|318.52|318.32|318.47|318.32|1
1724690320000|2024-08-26 16:38:40||318.37||318.32||318.37||318.32|2
1724690330000|2024-08-26 16:38:50||318.37||318.32||318.37||318.32|1
1724690340000|2024-08-26 16:39:00||318.37||318.37||318.37||318.32|0
1724690360000|2024-08-26 16:39:20|318.47|318.32|318.52|318.32|318.52|318.37|318.47|318.32|8
1724690370000|2024-08-26 16:39:30|318.47|318.37|318.52|318.37|318.52|318.37|318.47|318.32|0
1724690470000|2024-08-26 16:41:10|318.57||318.52||318.57||318.52||3
1724690530000|2024-08-26 16:42:10|||||||||5
1724690540000|2024-08-26 16:42:20|||||||||2
1724690550000|2024-08-26 16:42:30|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|0
1724690560000|2024-08-26 16:42:40|318.52|318.37|318.57|318.37|318.57|318.37|318.52|318.37|1
1724690570000|2024-08-26 16:42:50||318.42||318.37||318.42||318.37|0
1724690580000|2024-08-26 16:43:00|318.52||318.52||318.57||318.52||0
1724690590000|2024-08-26 16:43:10|318.57|318.42|318.57|318.37|318.57|318.42|318.52|318.37|0
1724690600000|2024-08-26 16:43:20||318.42||318.37||318.42||318.37|0
1724690610000|2024-08-26 16:43:30||318.42||318.42||318.42||318.42|0
1724690640000|2024-08-26 16:44:00|318.62||318.62||318.62||318.57||1
1724690650000|2024-08-26 16:44:10||318.47||318.47||318.47||318.47|1
1724690730000|2024-08-26 16:45:30|318.67|318.52|318.67|318.52|318.67|318.52|318.67|318.52|5
1724690750000|2024-08-26 16:45:50|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|13
1724690800000|2024-08-26 16:46:40|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|9
1724690810000|2024-08-26 16:46:50|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|5
1724690840000|2024-08-26 16:47:20|318.67||318.62||318.67||318.62||5
1724690850000|2024-08-26 16:47:30|318.67|318.52|318.67|318.47|318.67|318.52|318.67|318.47|2
1724690860000|2024-08-26 16:47:40|318.62|318.52|318.62|318.47|318.67|318.52|318.62|318.47|2
1724690870000|2024-08-26 16:47:50|318.67|318.52|318.67|318.52|318.67|318.52|318.62|318.47|0
1724690880000|2024-08-26 16:48:00|318.62|318.47|318.67|318.47|318.67|318.47|318.62|318.47|0
1724690890000|2024-08-26 16:48:10|318.62||318.62||318.67||318.62||0
1724690900000|2024-08-26 16:48:20|318.67||318.62||318.67||318.62||0
1724690940000|2024-08-26 16:49:00|318.67||318.62||318.67||318.62||0
1724690950000|2024-08-26 16:49:10|318.67||318.67||318.67||318.62||0
1724690960000|2024-08-26 16:49:20|318.62||318.67||318.67||318.62||0
1724690970000|2024-08-26 16:49:30|318.62||318.67||318.67||318.62||0
1724690990000|2024-08-26 16:49:50|318.62||318.67||318.67||318.62||0
1724691000000|2024-08-26 16:50:00|318.62||318.67||318.67||318.62||0
1724691010000|2024-08-26 16:50:10|318.62|318.52|318.67|318.52|318.67|318.52|318.62|318.52|1
1724691020000|2024-08-26 16:50:20|||||||||1
1724691160000|2024-08-26 16:52:40||318.47||318.52||318.52||318.47|3
1724691170000|2024-08-26 16:52:50||318.47||318.47||318.47||318.47|0
1724691180000|2024-08-26 16:53:00|318.62||318.62||318.62||318.62||1
1724691190000|2024-08-26 16:53:10|318.67||318.67||318.67||318.62||0
1724691200000|2024-08-26 16:53:20||318.52||318.47||318.52||318.47|0
1724691210000|2024-08-26 16:53:30||318.52||318.52||318.52||318.52|0
1724691220000|2024-08-26 16:53:40|318.62|318.47|318.62|318.47|318.67|318.47|318.62|318.47|0
1724691230000|2024-08-26 16:53:50|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|4
1724691240000|2024-08-26 16:54:00|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.42|1
1724691280000|2024-08-26 16:54:40|||||||||1
1724691290000|2024-08-26 16:54:50|318.67||318.62||318.67||318.62||0
1724691320000|2024-08-26 16:55:20||318.42||318.42||318.47||318.42|1
1724691330000|2024-08-26 16:55:30||318.47||318.42||318.47||318.42|0
1724691340000|2024-08-26 16:55:40||318.47||318.42||318.47||318.42|0
1724691370000|2024-08-26 16:56:10|318.57|318.47|318.62|318.42|318.62|318.47|318.57|318.42|1
1724691380000|2024-08-26 16:56:20|318.57||318.62||318.62||318.57||2
1724691390000|2024-08-26 16:56:30||318.47||318.47||318.47||318.47|1
1724691400000|2024-08-26 16:56:40||318.42||318.47||318.47||318.42|2
1724691410000|2024-08-26 16:56:50|318.67||318.62||318.67||318.62||2
1724691420000|2024-08-26 16:57:00|||||||||1
1724691430000|2024-08-26 16:57:10|||||||||2
1724691440000|2024-08-26 16:57:20|318.67|318.52|318.67|318.52|318.67|318.52|318.67|318.52|2
1724691450000|2024-08-26 16:57:30|||||||||3
1724691460000|2024-08-26 16:57:40|||||||||1
1724691470000|2024-08-26 16:57:50|||||||||2
1724691480000|2024-08-26 16:58:00|||||||||1
1724691490000|2024-08-26 16:58:10||318.47||318.52||318.52||318.47|5
1724691500000|2024-08-26 16:58:20|318.72|318.57|318.72|318.57|318.72|318.57|318.72|318.57|9
1724691510000|2024-08-26 16:58:30|||||||||1
1724691520000|2024-08-26 16:58:40|||||||||2
1724691530000|2024-08-26 16:58:50|||||||||2
1724691540000|2024-08-26 16:59:00|||||||||2
1724691550000|2024-08-26 16:59:10|318.77||318.72||318.77||318.72||3
1724691560000|2024-08-26 16:59:20|318.77||318.77||318.77||318.77||1
1724691570000|2024-08-26 16:59:30|318.72|318.62|318.77|318.57|318.77|318.62|318.72|318.57|4
1724691580000|2024-08-26 16:59:40|||||||||2
1724691590000|2024-08-26 16:59:50|||||||||3
1724691600000|2024-08-26 17:00:00|318.72|318.52|318.67|318.52|318.77|318.57|318.67|318.47|14
1724691610000|2024-08-26 17:00:10|318.62|318.47|318.62|318.42|318.62|318.47|318.62|318.42|10
1724691620000|2024-08-26 17:00:20|||||||||3
1724691630000|2024-08-26 17:00:30|318.57||318.57||318.62||318.57||4
1724691640000|2024-08-26 17:00:40|318.62||318.62||318.62||318.57||0
1724691650000|2024-08-26 17:00:50||318.47||318.42||318.47||318.42|3
1724691660000|2024-08-26 17:01:00|318.57||318.57||318.57||318.57||0
1724691670000|2024-08-26 17:01:10|318.62||318.62||318.62||318.57||0
1724691680000|2024-08-26 17:01:20|318.57||318.57||318.62||318.57||0
1724691690000|2024-08-26 17:01:30|318.62||318.62||318.62||318.57||0
1724691700000|2024-08-26 17:01:40|318.57|318.47|318.62|318.42|318.62|318.47|318.57|318.42|2
1724691720000|2024-08-26 17:02:00||318.47||318.47||318.47||318.47|0
1724691730000|2024-08-26 17:02:10||318.42||318.47||318.47||318.42|0
1724691740000|2024-08-26 17:02:20|||||||||2
1724691770000|2024-08-26 17:02:50|||||||||1
1724691790000|2024-08-26 17:03:10|318.67|318.52|318.67|318.47|318.67|318.52|318.67|318.47|1
1724691810000|2024-08-26 17:03:30||318.52||318.47||318.52||318.47|1
1724691820000|2024-08-26 17:03:40||318.52||318.47||318.52||318.47|1
1724691840000|2024-08-26 17:04:00||318.52||318.47||318.52||318.47|0
1724691850000|2024-08-26 17:04:10||318.52||318.52||318.52||318.47|0
1724691860000|2024-08-26 17:04:20||318.47||318.52||318.52||318.47|0
1724691870000|2024-08-26 17:04:30||318.47||318.52||318.52||318.47|0
1724691890000|2024-08-26 17:04:50|318.72||318.72||318.72||318.72||0
1724691900000|2024-08-26 17:05:00|318.67||318.67||318.67||318.67||0
1724691920000|2024-08-26 17:05:20|318.72||318.67||318.72||318.67||0
1724691940000|2024-08-26 17:05:40|318.72||318.67||318.72||318.67||1
1724691950000|2024-08-26 17:05:50|318.72||318.67||318.72||318.67||1
1724691960000|2024-08-26 17:06:00|318.72||318.67||318.72||318.67||1
1724691970000|2024-08-26 17:06:10|318.72||318.67||318.72||318.67||0
1724691980000|2024-08-26 17:06:20|318.72||318.67||318.72||318.67||1
1724691990000|2024-08-26 17:06:30|318.72||318.72||318.72||318.67||0
1724692000000|2024-08-26 17:06:40||318.57||318.52||318.57||318.52|0
1724692050000|2024-08-26 17:07:30|318.67|318.47|318.67|318.47|318.72|318.47|318.67|318.47|0
1724692060000|2024-08-26 17:07:40|318.62|318.52|318.67|318.47|318.67|318.52|318.62|318.47|0
1724692070000|2024-08-26 17:07:50|318.62||318.67||318.67||318.62||0
1724692080000|2024-08-26 17:08:00|318.62||318.67||318.67||318.62||1
1724692090000|2024-08-26 17:08:10|318.62||318.67||318.67||318.62||0
1724692100000|2024-08-26 17:08:20|318.62|318.42|318.57|318.42|318.67|318.42|318.57|318.42|2
1724692110000|2024-08-26 17:08:30|318.62|318.47|318.62|318.42|318.62|318.47|318.62|318.42|0
1724692120000|2024-08-26 17:08:40|318.57|318.47|318.62|318.42|318.62|318.47|318.57|318.42|2
1724692130000|2024-08-26 17:08:50|318.57||318.62||318.62||318.57||0
1724692140000|2024-08-26 17:09:00||318.47||318.42||318.47||318.42|0
1724692150000|2024-08-26 17:09:10|318.57|318.47|318.62|318.47|318.62|318.47|318.57|318.47|0
1724692160000|2024-08-26 17:09:20||318.42||318.42||318.42||318.42|0
1724692170000|2024-08-26 17:09:30||318.47||318.47||318.47||318.42|0
1724692180000|2024-08-26 17:09:40|318.57|318.42|318.62|318.42|318.62|318.42|318.57|318.42|0
1724692190000|2024-08-26 17:09:50|318.57||318.62||318.62||318.57||0
1724692210000|2024-08-26 17:10:10|318.57||318.62||318.62||318.57||0
1724692220000|2024-08-26 17:10:20|318.57||318.62||318.62||318.57||0
1724692230000|2024-08-26 17:10:30||318.47||318.47||318.47||318.47|1
1724692240000|2024-08-26 17:10:40|318.57|318.42|318.62|318.42|318.62|318.42|318.57|318.42|0
1724692250000|2024-08-26 17:10:50||318.47||318.47||318.47||318.47|0
1724692260000|2024-08-26 17:11:00|318.57|318.42|318.62|318.42|318.62|318.47|318.57|318.42|0
1724692270000|2024-08-26 17:11:10|318.57||318.57||318.57||318.57||0
1724692280000|2024-08-26 17:11:20|318.52|318.37|318.52|318.32|318.57|318.37|318.52|318.32|6
1724692290000|2024-08-26 17:11:30|318.57|318.37|318.57|318.37|318.57|318.37|318.57|318.37|0
1724692300000|2024-08-26 17:11:40|318.52|318.42|318.57|318.42|318.57|318.42|318.52|318.42|0
1724692310000|2024-08-26 17:11:50|318.62|318.37|318.62|318.42|318.62|318.42|318.57|318.37|0
1724692320000|2024-08-26 17:12:00|318.57||318.57||318.57||318.57||0
1724692360000|2024-08-26 17:12:40|318.62||318.62||318.62||318.62||0
1724692370000|2024-08-26 17:12:50||318.47||318.47||318.47||318.47|0
1724692380000|2024-08-26 17:13:00|318.67|318.42|318.62|318.47|318.67|318.47|318.62|318.42|0
1724692390000|2024-08-26 17:13:10|318.67|318.42|318.62|318.47|318.67|318.47|318.62|318.42|2
1724692410000|2024-08-26 17:13:30|318.67|318.42|318.67|318.47|318.67|318.47|318.62|318.42|0
1724692420000|2024-08-26 17:13:40||318.52||318.52||318.52||318.47|0
1724692430000|2024-08-26 17:13:50||318.47||318.47||318.52||318.47|0
1724692440000|2024-08-26 17:14:00|318.62||318.62||318.67||318.62||0
1724692450000|2024-08-26 17:14:10|318.67|318.52|318.67|318.47|318.67|318.52|318.67|318.47|0
1724692460000|2024-08-26 17:14:20|318.62|318.52|318.62|318.47|318.67|318.52|318.62|318.47|0
1724692470000|2024-08-26 17:14:30|318.67||318.67||318.67||318.62||0
1724692480000|2024-08-26 17:14:40|318.62||318.67||318.67||318.62||0
1724692490000|2024-08-26 17:14:50|318.62||318.67||318.67||318.62||0
1724692500000|2024-08-26 17:15:00|318.62||318.67||318.67||318.62||0
1724692510000|2024-08-26 17:15:10|318.62|318.42|318.62|318.42|318.67|318.42|318.62|318.42|0
1724692520000|2024-08-26 17:15:20|318.67|318.47|318.62|318.47|318.67|318.47|318.62|318.47|0
1724692530000|2024-08-26 17:15:30|318.67||318.67||318.67||318.62||0
1724692540000|2024-08-26 17:15:40|318.62||318.67||318.67||318.62||0
1724692550000|2024-08-26 17:15:50|318.62||318.67||318.67||318.62||0
1724692560000|2024-08-26 17:16:00||318.52||318.52||318.52||318.47|0
1724692600000|2024-08-26 17:16:40|318.62|318.47|318.62|318.47|318.62|318.47|318.62|318.47|2
1724692610000|2024-08-26 17:16:50|318.57|318.42|318.62|318.42|318.62|318.42|318.57|318.42|0
1724692620000|2024-08-26 17:17:00|318.57||318.62||318.62||318.57||1
1724692630000|2024-08-26 17:17:10|318.57||318.62||318.62||318.57||0
1724692650000|2024-08-26 17:17:30|318.57||318.57||318.57||318.57||0
1724692660000|2024-08-26 17:17:40|318.62||318.62||318.62||318.57||0
1724692670000|2024-08-26 17:17:50|318.57||318.62||318.62||318.57||0
1724692680000|2024-08-26 17:18:00|318.57||318.62||318.62||318.57||0
1724692690000|2024-08-26 17:18:10|318.57||318.57||318.62||318.57||0
1724692700000|2024-08-26 17:18:20|318.62||318.57||318.62||318.57||0
1724692710000|2024-08-26 17:18:30|318.62||318.57||318.62||318.57||0
1724692720000|2024-08-26 17:18:40|318.52|318.37|318.57|318.37|318.57|318.37|318.52|318.37|1
1724692750000|2024-08-26 17:19:10|318.52||318.57||318.57||318.52||0
1724692770000|2024-08-26 17:19:30|318.52||318.57||318.57||318.52||0
1724692790000|2024-08-26 17:19:50|318.52|318.42|318.57|318.37|318.57|318.42|318.52|318.37|1
1724692820000|2024-08-26 17:20:20|318.52|318.32|318.52|318.32|318.52|318.37|318.52|318.32|0
1724692830000|2024-08-26 17:20:30||318.37||318.32||318.37||318.32|0
1724692840000|2024-08-26 17:20:40||318.37||318.37||318.37||318.37|0
1724692850000|2024-08-26 17:20:50||318.32||318.32||318.37||318.32|0
1724692860000|2024-08-26 17:21:00||318.37||318.37||318.37||318.37|0
1724692870000|2024-08-26 17:21:10|318.57||318.52||318.57||318.52||4
1724692880000|2024-08-26 17:21:20||318.32||318.32||318.32||318.32|0
1724692890000|2024-08-26 17:21:30||318.37||318.32||318.37||318.32|0
1724692900000|2024-08-26 17:21:40||318.37||318.37||318.37||318.32|0
1724692910000|2024-08-26 17:21:50|318.57|318.42|318.57|318.37|318.57|318.42|318.57|318.37|2
1724692920000|2024-08-26 17:22:00|318.62|318.42|318.62|318.42|318.62|318.42|318.62|318.37|0
1724692930000|2024-08-26 17:22:10|318.57||318.62||318.62||318.57||0
1724692950000|2024-08-26 17:22:30|318.57|318.37|318.57|318.37|318.57|318.37|318.57|318.37|0
1724692960000|2024-08-26 17:22:40|318.62|318.42|318.62|318.42|318.62|318.42|318.57|318.42|0
1724692970000|2024-08-26 17:22:50||318.47||318.42||318.47||318.42|0
1724692980000|2024-08-26 17:23:00||318.47||318.42||318.47||318.42|0
1724692990000|2024-08-26 17:23:10|||||||||1
1724693110000|2024-08-26 17:25:10||318.47||318.42||318.47||318.42|0
1724693120000|2024-08-26 17:25:20||318.47||318.42||318.47||318.42|0
1724693140000|2024-08-26 17:25:40||318.47||318.42||318.47||318.42|0
1724693160000|2024-08-26 17:26:00||318.47||318.42||318.47||318.42|1
1724693170000|2024-08-26 17:26:10||318.47||318.42||318.47||318.42|0
1724693200000|2024-08-26 17:26:40||318.47||318.42||318.47||318.42|0
1724693210000|2024-08-26 17:26:50||318.47||318.47||318.47||318.47|0
1724693220000|2024-08-26 17:27:00|318.57|318.42|318.62|318.42|318.62|318.42|318.57|318.42|0
1724693230000|2024-08-26 17:27:10||318.47||318.47||318.47||318.47|0
1724693240000|2024-08-26 17:27:20||318.42||318.47||318.47||318.42|0
1724693250000|2024-08-26 17:27:30|318.67||318.67||318.67||318.67||0
1724693280000|2024-08-26 17:28:00||318.52||318.47||318.52||318.47|1
1724693310000|2024-08-26 17:28:30|318.62||318.62||318.67||318.62||2
1724693320000|2024-08-26 17:28:40|318.67||318.62||318.67||318.62||0
1724693330000|2024-08-26 17:28:50|318.57|318.42|318.57|318.42|318.57|318.42|318.57|318.42|1
1724693340000|2024-08-26 17:29:00|318.62|318.37|318.57|318.37|318.62|318.42|318.57|318.37|0
1724693350000|2024-08-26 17:29:10|318.62|318.42|318.57|318.37|318.62|318.42|318.57|318.37|0
1724693360000|2024-08-26 17:29:20|318.62|318.42|318.62|318.42|318.62|318.42|318.57|318.42|0
1724693370000|2024-08-26 17:29:30|318.57||318.62||318.62||318.57||0
1724693380000|2024-08-26 17:29:40|318.57||318.62||318.62||318.57||0
1724693390000|2024-08-26 17:29:50|318.57||318.62||318.62||318.57||0
1724693400000|2024-08-26 17:30:00|318.57||318.57||318.62||318.57||0
1724693410000|2024-08-26 17:30:10||318.37||318.37||318.42||318.37|0
1724693420000|2024-08-26 17:30:20|318.62|318.42|318.57|318.37|318.62|318.42|318.57|318.37|0
1724693430000|2024-08-26 17:30:30|318.62|318.42|318.62|318.42|318.62|318.42|318.57|318.37|0
1724693440000|2024-08-26 17:30:40|318.57|318.37|318.62|318.42|318.62|318.42|318.57|318.37|0
1724693450000|2024-08-26 17:30:50|318.57|318.37|318.57|318.37|318.57|318.37|318.57|318.37|0
1724693460000|2024-08-26 17:31:00|318.62||318.57||318.62||318.57||0
1724693480000|2024-08-26 17:31:20|318.52||318.57||318.57||318.52||0
1724693500000|2024-08-26 17:31:40|318.52||318.52||318.52||318.52||0
1724693520000|2024-08-26 17:32:00|318.57||318.52||318.57||318.52||0
1724693530000|2024-08-26 17:32:10|318.57||318.57||318.57||318.52||0
1724693540000|2024-08-26 17:32:20|318.52||318.57||318.57||318.52||0
1724693570000|2024-08-26 17:32:50|318.52||318.57||318.57||318.52||0
1724693580000|2024-08-26 17:33:00|318.52||318.57||318.57||318.52||0
1724693650000|2024-08-26 17:34:10|318.52||318.52||318.57||318.52||0
1724693660000|2024-08-26 17:34:20|318.57||318.57||318.57||318.57||1
1724693680000|2024-08-26 17:34:40|318.52||318.57||318.57||318.52||0
1724693700000|2024-08-26 17:35:00|318.52||318.57||318.57||318.52||0
1724693730000|2024-08-26 17:35:30|318.52||318.52||318.52||318.52||0
1724693740000|2024-08-26 17:35:40|318.47|318.32|318.47|318.27|318.47|318.32|318.47|318.27|3
1724693760000|2024-08-26 17:36:00|318.42|318.22|318.42|318.22|318.47|318.22|318.42|318.22|0
1724693770000|2024-08-26 17:36:10||318.27||318.22||318.27||318.22|0
1724693790000|2024-08-26 17:36:30|318.37||318.42||318.42||318.37||0
1724693810000|2024-08-26 17:36:50|318.47|318.27|318.47|318.27|318.47|318.27|318.47|318.27|1
1724693820000|2024-08-26 17:37:00|318.42|318.32|318.47|318.27|318.47|318.32|318.42|318.27|0
1724693840000|2024-08-26 17:37:20|318.42|318.22|318.47|318.27|318.47|318.27|318.42|318.22|1
1724693850000|2024-08-26 17:37:30|318.42||318.42||318.47||318.42||1
1724693860000|2024-08-26 17:37:40|318.47||318.47||318.47||318.42||0
1724693870000|2024-08-26 17:37:50|318.42||318.47||318.47||318.42||0
1724693880000|2024-08-26 17:38:00|318.42|318.22|318.42|318.22|318.47|318.22|318.37|318.22|1
1724693890000|2024-08-26 17:38:10|318.37|318.27|318.42|318.27|318.42|318.27|318.37|318.27|0
1724693900000|2024-08-26 17:38:20||318.22||318.22||318.22||318.22|0
1724693910000|2024-08-26 17:38:30||318.27||318.27||318.27||318.27|0
1724693920000|2024-08-26 17:38:40|318.47|318.22|318.42|318.22|318.47|318.22|318.42|318.22|0
1724693950000|2024-08-26 17:39:10|318.37||318.37||318.42||318.37||0
1724693960000|2024-08-26 17:39:20|318.42||318.37||318.42||318.37||0
1724693970000|2024-08-26 17:39:30|318.42||318.37||318.42||318.37||0
1724693980000|2024-08-26 17:39:40|318.42|318.17|318.32|318.12|318.42|318.17|318.32|318.12|1
1724693990000|2024-08-26 17:39:50|318.27|318.07|318.27|318.07|318.32|318.07|318.22|318.07|0
1724694000000|2024-08-26 17:40:00|318.32|318.12|318.32|318.12|318.32|318.17|318.27|318.07|0
1724694010000|2024-08-26 17:40:10|318.27||318.32||318.32||318.27||0
1724694020000|2024-08-26 17:40:20|318.27||318.32||318.37||318.27||0
1724694030000|2024-08-26 17:40:30|318.27||318.32||318.32||318.27||0
1724694040000|2024-08-26 17:40:40|318.37|318.17|318.32|318.12|318.37|318.17|318.32|318.12|0
1724694050000|2024-08-26 17:40:50|318.37|318.17|318.32|318.12|318.37|318.17|318.32|318.12|0
1724694060000|2024-08-26 17:41:00|318.37||318.32||318.37||318.32||0
1724694070000|2024-08-26 17:41:10|318.27||318.27||318.32||318.27||2
1724694080000|2024-08-26 17:41:20|318.32||318.32||318.32||318.27||0
1724694090000|2024-08-26 17:41:30|318.37|318.17|318.32|318.12|318.37|318.17|318.32|318.12|0
1724694100000|2024-08-26 17:41:40|318.27||318.32||318.32||318.27||0
1724694110000|2024-08-26 17:41:50|318.27||318.32||318.32||318.27||0
1724694120000|2024-08-26 17:42:00|318.27||318.32||318.32||318.27||0
1724694130000|2024-08-26 17:42:10|318.27||318.32||318.32||318.27||0
1724694150000|2024-08-26 17:42:30||318.17||318.12||318.17||318.12|0
1724694180000|2024-08-26 17:43:00|318.27||318.32||318.32||318.27||0
1724694190000|2024-08-26 17:43:10|318.27||318.32||318.32||318.27||0
1724694200000|2024-08-26 17:43:20|318.27|318.07|318.27|318.12|318.32|318.12|318.27|318.07|0
1724694210000|2024-08-26 17:43:30|318.32||318.32||318.32||318.32||0
1724694230000|2024-08-26 17:43:50||318.17||318.12||318.17||318.12|0
1724694240000|2024-08-26 17:44:00||318.17||318.12||318.17||318.12|0
1724694280000|2024-08-26 17:44:40|318.27||318.27||318.27||318.27||0
1724694290000|2024-08-26 17:44:50|318.32||318.27||318.32||318.27||2
1724694310000|2024-08-26 17:45:10|318.22|318.07|318.22|318.07|318.27|318.07|318.22|318.07|1
1724694320000|2024-08-26 17:45:20|318.27||318.22||318.27||318.22||1
1724694330000|2024-08-26 17:45:30|318.27||318.27||318.27||318.22||0
1724694340000|2024-08-26 17:45:40|318.22|318.02|318.22|318.02|318.22|318.02|318.22|318.02|1
1724694350000|2024-08-26 17:45:50|318.17|317.97|318.17|317.97|318.22|317.97|318.12|317.97|0
1724694360000|2024-08-26 17:46:00|318.22|318.02|318.22|318.02|318.22|318.02|318.17|317.97|0
1724694370000|2024-08-26 17:46:10|318.17||318.22||318.22||318.17||0
1724694380000|2024-08-26 17:46:20|318.17||318.22||318.22||318.17||0
1724694390000|2024-08-26 17:46:30|318.17||318.17||318.22||318.17||0
1724694400000|2024-08-26 17:46:40|318.12|317.97|318.12|317.92|318.17|317.97|318.12|317.92|0
1724694420000|2024-08-26 17:47:00|318.07|317.87|318.02|317.87|318.12|317.92|318.02|317.87|3
1724694430000|2024-08-26 17:47:10|318.07||318.07||318.07||318.07||2
1724694440000|2024-08-26 17:47:20|318.12|317.92|318.12|317.92|318.12|317.92|318.07|317.87|0
1724694470000|2024-08-26 17:47:50|318.17|317.97|318.17|317.97|318.17|317.97|318.17|317.92|0
1724694490000|2024-08-26 17:48:10|||||||||1
1724694500000|2024-08-26 17:48:20||318.02||317.97||318.02||317.97|0
1724694510000|2024-08-26 17:48:30|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|0
1724694530000|2024-08-26 17:48:50|318.07||318.12||318.12||318.07||0
1724694540000|2024-08-26 17:49:00|318.17|317.97|318.17|317.97|318.17|317.97|318.12|317.97|0
1724694550000|2024-08-26 17:49:10|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|0
1724694620000|2024-08-26 17:50:20|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.87|1
1724694640000|2024-08-26 17:50:40|318.12|317.92|318.07|317.87|318.12|317.92|318.07|317.87|0
1724694650000|2024-08-26 17:50:50|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|0
1724694660000|2024-08-26 17:51:00|318.07||318.12||318.12||318.07||0
1724694680000|2024-08-26 17:51:20|318.07||318.12||318.12||318.07||0
1724694700000|2024-08-26 17:51:40|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.87|0
1724694710000|2024-08-26 17:51:50|||||||||2
1724694750000|2024-08-26 17:52:30|318.02||318.02||318.02||318.02||0
1724694800000|2024-08-26 17:53:20|||||||||1
1724694820000|2024-08-26 17:53:40|318.07|317.92|318.12|317.92|318.12|317.92|318.02|317.92|3
1724694840000|2024-08-26 17:54:00||317.97||317.92||317.97||317.92|0
1724694900000|2024-08-26 17:55:00|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.87|0
1724694980000|2024-08-26 17:56:20|318.02||318.02||318.02||318.02||0
1724695040000|2024-08-26 17:57:20|318.07|317.92|318.07|317.87|318.07|317.92|318.07|317.87|4
1724695050000|2024-08-26 17:57:30||317.92||317.87||317.92||317.87|0
1724695060000|2024-08-26 17:57:40|318.12|317.92|318.07|317.92|318.12|317.92|318.07|317.92|1
1724695070000|2024-08-26 17:57:50||317.87||317.87||317.92||317.87|0
1724695080000|2024-08-26 17:58:00||317.92||317.92||317.92||317.87|0
1724695090000|2024-08-26 17:58:10|318.12|317.87|318.12|317.92|318.12|317.92|318.12|317.87|0
1724695100000|2024-08-26 17:58:20|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.87|0
1724695110000|2024-08-26 17:58:30|318.12|317.92|318.12|317.92|318.12|317.92|318.07|317.92|0
1724695120000|2024-08-26 17:58:40||317.97||317.97||317.97||317.92|0
1724695130000|2024-08-26 17:58:50||317.92||317.97||317.97||317.92|0
1724695140000|2024-08-26 17:59:00||317.92||317.92||317.92||317.92|0
1724695150000|2024-08-26 17:59:10|318.07|317.87|318.12|317.92|318.12|317.92|318.07|317.87|0
1724695160000|2024-08-26 17:59:20|318.07|317.87|318.12|317.92|318.12|317.92|318.07|317.87|1
1724695200000|2024-08-26 18:00:00|318.07|317.87|318.07|317.87|318.07|317.92|318.07|317.87|0
1724695250000|2024-08-26 18:00:50|318.12|317.92|318.12|317.92|318.12|317.97|318.12|317.92|0
1724695260000|2024-08-26 18:01:00||317.97||317.92||317.97||317.92|0
1724695290000|2024-08-26 18:01:30|318.07|317.87|318.12|317.92|318.12|317.92|318.07|317.87|1
1724695310000|2024-08-26 18:01:50||317.97||317.92||317.97||317.92|0
1724695320000|2024-08-26 18:02:00|318.17|317.97|318.17|317.97|318.17|317.97|318.17|317.97|0
1724695330000|2024-08-26 18:02:10|318.22|318.02|318.22|318.02|318.22|318.02|318.22|317.97|1
1724695340000|2024-08-26 18:02:20|318.17||318.22||318.22||318.17||0
1724695350000|2024-08-26 18:02:30|318.17||318.22||318.22||318.17||0
1724695460000|2024-08-26 18:04:20|318.17|317.97|318.12|317.92|318.17|317.97|318.07|317.87|2
1724695470000|2024-08-26 18:04:30|318.07|317.87|318.12|317.92|318.12|317.92|318.07|317.87|0
1724695500000|2024-08-26 18:05:00||317.97||317.92||317.97||317.92|0
1724695520000|2024-08-26 18:05:20||317.97||317.92||317.97||317.92|0
1724695530000|2024-08-26 18:05:30||317.97||317.97||317.97||317.92|1
1724695540000|2024-08-26 18:05:40|318.17|317.92|318.17|317.97|318.17|317.97|318.12|317.92|0
1724695610000|2024-08-26 18:06:50|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|0
1724695630000|2024-08-26 18:07:10|318.07||318.12||318.12||318.07||0
1724695670000|2024-08-26 18:07:50|318.07||318.07||318.12||318.07||0
1724695680000|2024-08-26 18:08:00||317.87||317.87||317.87||317.87|0
1724695710000|2024-08-26 18:08:30|318.02|317.82|318.02|317.82|318.02|317.82|318.02|317.82|1
1724695720000|2024-08-26 18:08:40||317.77||317.82||317.82||317.77|0
1724695730000|2024-08-26 18:08:50|||||||||2
1724695740000|2024-08-26 18:09:00|317.97|317.77|317.97|317.82|317.97|317.82|317.97|317.77|0
1724695750000|2024-08-26 18:09:10|318.02|317.87|318.02|317.82|318.07|317.87|318.02|317.82|3
1724695760000|2024-08-26 18:09:20|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.87|0
1724695800000|2024-08-26 18:10:00||317.92||317.87||317.92||317.87|0
1724695850000|2024-08-26 18:10:50|318.02|317.82|318.02|317.82|318.02|317.82|318.02|317.82|0
1724695860000|2024-08-26 18:11:00|317.97||317.97||317.97||317.97||0
1724695920000|2024-08-26 18:12:00|318.02|317.87|318.02|317.87|318.02|317.87|318.02|317.87|5
1724695930000|2024-08-26 18:12:10||317.82||317.82||317.82||317.82|1
1724695940000|2024-08-26 18:12:20||317.87||317.82||317.87||317.82|0
1724695960000|2024-08-26 18:12:40||317.87||317.87||317.87||317.87|0
1724695970000|2024-08-26 18:12:50||317.82||317.82||317.87||317.82|0
1724695980000|2024-08-26 18:13:00||317.87||317.87||317.87||317.82|0
1724695990000|2024-08-26 18:13:10||317.82||317.82||317.87||317.82|0
1724696000000|2024-08-26 18:13:20||317.87||317.82||317.87||317.82|0
1724696040000|2024-08-26 18:14:00||317.87||317.87||317.87||317.87|0
1724696050000|2024-08-26 18:14:10||317.82||317.82||317.82||317.82|0
1724696080000|2024-08-26 18:14:40|318.07|317.87|318.12|317.92|318.12|317.92|318.07|317.82|5
1724696090000|2024-08-26 18:14:50||317.97||317.92||317.97||317.92|0
1724696100000|2024-08-26 18:15:00||317.97||317.92||317.97||317.92|0
1724696110000|2024-08-26 18:15:10||317.97||317.97||317.97||317.92|0
1724696120000|2024-08-26 18:15:20||317.92||317.92||317.92||317.92|0
1724696130000|2024-08-26 18:15:30||317.97||317.92||317.97||317.92|0
1724696190000|2024-08-26 18:16:30|318.07|317.97|318.12|317.92|318.12|317.97|318.07|317.92|2
1724696210000|2024-08-26 18:16:50|||||||||1
1724696220000|2024-08-26 18:17:00|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.87|0
1724696230000|2024-08-26 18:17:10|318.12|317.92|318.12|317.92|318.12|317.92|318.07|317.87|0
1724696240000|2024-08-26 18:17:20|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.87|0
1724696280000|2024-08-26 18:18:00|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|0
1724696290000|2024-08-26 18:18:10|318.07|317.87|318.07|317.87|318.07|317.87|318.07|317.87|0
1724696400000|2024-08-26 18:20:00|318.12|317.92|318.12|317.92|318.12|317.92|318.12|317.92|0
1724696410000|2024-08-26 18:20:10|318.17|317.97|318.17|318.02|318.17|318.02|318.17|317.97|0
1724696420000|2024-08-26 18:20:20|318.22|317.97|318.22|318.02|318.22|318.02|318.17|317.97|0
1724696430000|2024-08-26 18:20:30|318.17||318.22||318.22||318.17||2
1724696500000|2024-08-26 18:21:40|318.17|317.97|318.17|317.97|318.17|317.97|318.17|317.97|0
1724696530000|2024-08-26 18:22:10||318.02||318.02||318.02||318.02|0
1724696540000|2024-08-26 18:22:20|318.22|318.07|318.27|318.07|318.27|318.07|318.22|318.07|0
1724696550000|2024-08-26 18:22:30|318.22|318.02|318.22|318.02|318.22|318.02|318.22|318.02|0
1724696570000|2024-08-26 18:22:50||318.07||318.02||318.07||318.02|0
1724696610000|2024-08-26 18:23:30|318.17||318.22||318.22||318.17||0
1724696630000|2024-08-26 18:23:50||318.07||318.02||318.07||318.02|0
1724696710000|2024-08-26 18:25:10|318.17|317.97|318.22|318.02|318.22|318.02|318.17|317.97|0
1724696730000|2024-08-26 18:25:30||318.07||318.02||318.07||318.02|0
1724696740000|2024-08-26 18:25:40||318.07||318.02||318.07||318.02|0
1724696750000|2024-08-26 18:25:50||318.07||318.02||318.07||318.02|0
1724696760000|2024-08-26 18:26:00|318.27|318.07|318.27|318.07|318.27|318.07|318.27|318.02|0
1724696790000|2024-08-26 18:26:30||318.12||318.07||318.12||318.07|0
1724696800000|2024-08-26 18:26:40||318.12||318.07||318.12||318.07|0
1724696840000|2024-08-26 18:27:20|318.22|318.02|318.22|318.02|318.22|318.02|318.22|318.02|0
1724696860000|2024-08-26 18:27:40|318.27||318.22||318.27||318.22||0
1724696910000|2024-08-26 18:28:30|||||||||1
1724696970000|2024-08-26 18:29:30|318.27|318.07|318.27|318.07|318.27|318.07|318.27|318.07|0
1724696980000|2024-08-26 18:29:40||318.12||318.07||318.12||318.07|0
1724696990000|2024-08-26 18:29:50||318.12||318.07||318.12||318.07|0
1724697000000|2024-08-26 18:30:00||318.12||318.07||318.12||318.07|0
1724697010000|2024-08-26 18:30:10||318.12||318.07||318.12||318.07|0
1724697020000|2024-08-26 18:30:20||318.12||318.07||318.12||318.07|0
1724697060000|2024-08-26 18:31:00|318.32|318.12|318.32|318.12|318.32|318.12|318.32|318.07|0
1724697090000|2024-08-26 18:31:30|318.27||318.32||318.32||318.27||0
1724697100000|2024-08-26 18:31:40|318.27||318.32||318.32||318.27||0
1724697110000|2024-08-26 18:31:50|318.27||318.32||318.32||318.27||0
1724697120000|2024-08-26 18:32:00|318.27||318.32||318.32||318.27||0
1724697130000|2024-08-26 18:32:10|||||||||1
1724697190000|2024-08-26 18:33:10|318.27||318.32||318.32||318.27||0
1724697200000|2024-08-26 18:33:20|318.27|318.07|318.27|318.07|318.27|318.12|318.27|318.07|0
1724697210000|2024-08-26 18:33:30|318.22|318.12|318.27|318.07|318.27|318.12|318.22|318.07|0
1724697220000|2024-08-26 18:33:40|318.22||318.22||318.22||318.22||0
1724697230000|2024-08-26 18:33:50|318.27|318.02|318.27|318.07|318.27|318.07|318.27|318.02|0
1724697240000|2024-08-26 18:34:00|318.22|318.02|318.27|318.07|318.27|318.07|318.22|318.02|0
1724697250000|2024-08-26 18:34:10|318.32|318.12|318.32|318.12|318.32|318.12|318.32|318.12|0
1724697330000|2024-08-26 18:35:30||318.17||318.12||318.17||318.12|0
1724697340000|2024-08-26 18:35:40|318.37|318.17|318.42|318.17|318.42|318.17|318.37|318.12|0
1724697350000|2024-08-26 18:35:50|318.37|318.22|318.37|318.17|318.42|318.22|318.37|318.17|0
1724697380000|2024-08-26 18:36:20|318.32|318.12|318.32|318.12|318.37|318.12|318.32|318.12|0
1724697390000|2024-08-26 18:36:30|318.37||318.37||318.37||318.37||0
1724697400000|2024-08-26 18:36:40||318.17||318.17||318.17||318.17|0
1724697410000|2024-08-26 18:36:50|||||||||1
1724697510000|2024-08-26 18:38:30|318.32|318.12|318.32|318.12|318.37|318.12|318.32|318.12|0
1724697550000|2024-08-26 18:39:10|318.37|318.17|318.37|318.17|318.37|318.17|318.37|318.17|0
1724697600000|2024-08-26 18:40:00||318.22||318.22||318.22||318.22|0
1724697610000|2024-08-26 18:40:10|318.42||318.42||318.42||318.42||2
1724697620000|2024-08-26 18:40:20||318.27||318.27||318.27||318.27|0
1724697640000|2024-08-26 18:40:40||318.22||318.22||318.22||318.22|1
1724697660000|2024-08-26 18:41:00|318.47|318.27|318.47|318.27|318.47|318.27|318.47|318.27|0
1724697780000|2024-08-26 18:43:00|318.42||318.47||318.47||318.42||0
1724697830000|2024-08-26 18:43:50|318.42||318.47||318.47||318.42||0
1724697920000|2024-08-26 18:45:20|318.52|318.32|318.52|318.32|318.52|318.32|318.52|318.27|0
1724697930000|2024-08-26 18:45:30|318.47|318.27|318.47|318.27|318.47|318.27|318.47|318.27|2
1724697940000|2024-08-26 18:45:40|318.52|318.32|318.47|318.32|318.52|318.32|318.47|318.32|0
1724697950000|2024-08-26 18:45:50||318.27||318.27||318.27||318.27|0
1724697980000|2024-08-26 18:46:20|318.42||318.47||318.47||318.42||0
1724698020000|2024-08-26 18:47:00|318.42||318.42||318.42||318.42||0
1724698030000|2024-08-26 18:47:10|318.47||318.47||318.47||318.47||0
1724698050000|2024-08-26 18:47:30|318.42||318.47||318.47||318.42||0
1724698070000|2024-08-26 18:47:50|318.42||318.42||318.42||318.42||0
1724698090000|2024-08-26 18:48:10|||||||||1
1724698110000|2024-08-26 18:48:30||318.22||318.27||318.27||318.22|0
1724698120000|2024-08-26 18:48:40||318.22||318.27||318.27||318.22|0
1724698130000|2024-08-26 18:48:50||318.22||318.27||318.27||318.22|1
1724698140000|2024-08-26 18:49:00||318.22||318.27||318.27||318.22|0
1724698160000|2024-08-26 18:49:20|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|2
1724698200000|2024-08-26 18:50:00|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.17|4
1724698210000|2024-08-26 18:50:10|318.37|318.22|318.42|318.22|318.42|318.22|318.37|318.17|1
1724698220000|2024-08-26 18:50:20|318.37|318.27|318.42|318.27|318.42|318.27|318.37|318.27|0
1724698230000|2024-08-26 18:50:30||318.22||318.27||318.27||318.22|0
1724698240000|2024-08-26 18:50:40|318.37|318.22|318.42|318.22|318.42|318.27|318.37|318.22|0
1724698250000|2024-08-26 18:50:50|318.37|318.27|318.42|318.27|318.42|318.27|318.37|318.22|0
1724698260000|2024-08-26 18:51:00|318.37|318.22|318.42|318.22|318.42|318.27|318.37|318.22|0
1724698270000|2024-08-26 18:51:10|318.37||318.42||318.42||318.37||0
1724698280000|2024-08-26 18:51:20||318.27||318.22||318.27||318.22|0
1724698290000|2024-08-26 18:51:30|318.37||318.37||318.42||318.37||1
1724698310000|2024-08-26 18:51:50|318.42||318.42||318.42||318.42||4
1724698330000|2024-08-26 18:52:10||318.27||318.27||318.27||318.27|0
1724698350000|2024-08-26 18:52:30|||||||||2
1724698380000|2024-08-26 18:53:00|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|6
1724698390000|2024-08-26 18:53:10||318.17||318.17||318.17||318.17|3
1724698410000|2024-08-26 18:53:30|318.32||318.32||318.32||318.32||0
1724698500000|2024-08-26 18:55:00|318.37|318.22|318.37|318.17|318.37|318.22|318.37|318.17|5
1724698510000|2024-08-26 18:55:10|318.32||318.32||318.32||318.32||0
1724698540000|2024-08-26 18:55:40|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.17|1
1724698560000|2024-08-26 18:56:00|318.42|318.27|318.42|318.22|318.42|318.27|318.37|318.22|1
1724698570000|2024-08-26 18:56:10|318.37||318.42||318.42||318.37||0
1724698580000|2024-08-26 18:56:20|318.37|318.27|318.42|318.22|318.42|318.27|318.37|318.22|0
1724698590000|2024-08-26 18:56:30||318.27||318.27||318.27||318.22|0
1724698600000|2024-08-26 18:56:40||318.22||318.27||318.27||318.22|0
1724698610000|2024-08-26 18:56:50||318.22||318.22||318.22||318.22|0
1724698620000|2024-08-26 18:57:00||318.27||318.22||318.27||318.22|0
1724698630000|2024-08-26 18:57:10||318.27||318.27||318.27||318.22|0
1724698640000|2024-08-26 18:57:20|||||||||2
1724698670000|2024-08-26 18:57:50|318.47||318.47||318.47||318.47||0
1724698680000|2024-08-26 18:58:00|318.42||318.47||318.47||318.42||0
1724698690000|2024-08-26 18:58:10|318.52|318.32|318.47|318.32|318.52|318.32|318.47|318.32|0
1724698700000|2024-08-26 18:58:20|318.42|318.27|318.47|318.27|318.47|318.27|318.42|318.27|1
1724698710000|2024-08-26 18:58:30|318.42||318.42||318.42||318.42||0
1724698750000|2024-08-26 18:59:10|318.47||318.47||318.47||318.47||0
1724698760000|2024-08-26 18:59:20|318.42||318.47||318.47||318.42||0
1724698770000|2024-08-26 18:59:30||318.32||318.27||318.32||318.27|0
1724698800000|2024-08-26 19:00:00|318.42|318.32|318.52|318.32|318.52|318.32|318.42|318.32|2
1724698810000|2024-08-26 19:00:10|318.47||318.47||318.52||318.47||0
1724698820000|2024-08-26 19:00:20|318.52|318.27|318.47|318.27|318.52|318.27|318.47|318.27|1
1724698830000|2024-08-26 19:00:30||318.32||318.32||318.32||318.27|0
1724698850000|2024-08-26 19:00:50|318.42|318.27|318.47|318.27|318.47|318.27|318.42|318.27|1
1724698860000|2024-08-26 19:01:00|318.42||318.47||318.47||318.42||0
1724698870000|2024-08-26 19:01:10|318.52|318.32|318.52|318.32|318.52|318.32|318.52|318.32|2
1724698880000|2024-08-26 19:01:20|318.47||318.47||318.52||318.47||0
1724698890000|2024-08-26 19:01:30|318.52||318.52||318.52||318.52||0
1724698910000|2024-08-26 19:01:50|||||||||1
1724698920000|2024-08-26 19:02:00|318.47||318.52||318.52||318.47||1
1724698930000|2024-08-26 19:02:10||318.37||318.32||318.37||318.32|0
1724698940000|2024-08-26 19:02:20|318.47||318.52||318.52||318.47||0
1724698960000|2024-08-26 19:02:40|318.57|318.37|318.57|318.37|318.57|318.37|318.57|318.37|0
1724698980000|2024-08-26 19:03:00||318.42||318.37||318.42||318.37|0
1724699010000|2024-08-26 19:03:30||318.42||318.37||318.42||318.37|0
1724699040000|2024-08-26 19:04:00|318.52||318.52||318.52||318.52||0
1724699050000|2024-08-26 19:04:10|318.47|318.32|318.52|318.32|318.52|318.32|318.47|318.32|0
1724699060000|2024-08-26 19:04:20|318.47||318.47||318.52||318.47||0
1724699070000|2024-08-26 19:04:30|318.52||318.47||318.52||318.47||0
1724699080000|2024-08-26 19:04:40|318.52||318.52||318.52||318.47||0
1724699090000|2024-08-26 19:04:50|318.47||318.47||318.52||318.47||0
1724699100000|2024-08-26 19:05:00|318.52||318.47||318.52||318.47||0
1724699110000|2024-08-26 19:05:10|318.52||318.52||318.52||318.52||0
1724699120000|2024-08-26 19:05:20|318.47||318.47||318.52||318.47||0
1724699130000|2024-08-26 19:05:30|318.52||318.52||318.52||318.52||0
1724699150000|2024-08-26 19:05:50|318.47||318.52||318.52||318.47||0
1724699160000|2024-08-26 19:06:00|318.47||318.52||318.52||318.47||0
1724699170000|2024-08-26 19:06:10|318.47||318.52||318.52||318.47||0
1724699180000|2024-08-26 19:06:20|318.47|318.27|318.47|318.27|318.47|318.27|318.42|318.27|2
1724699190000|2024-08-26 19:06:30|318.52|318.32|318.52|318.32|318.52|318.32|318.52|318.27|0
1724699200000|2024-08-26 19:06:40|318.47||318.52||318.52||318.47||0
1724699210000|2024-08-26 19:06:50|318.47||318.47||318.47||318.47||0
1724699220000|2024-08-26 19:07:00|318.52|318.27|318.47|318.27|318.52|318.27|318.47|318.27|0
1724699240000|2024-08-26 19:07:20|318.42||318.47||318.47||318.42||0
1724699250000|2024-08-26 19:07:30|318.42||318.47||318.47||318.42||0
1724699260000|2024-08-26 19:07:40|318.42||318.47||318.47||318.42||0
1724699280000|2024-08-26 19:08:00|318.42|318.22|318.42|318.22|318.42|318.22|318.42|318.22|0
1724699300000|2024-08-26 19:08:20|318.47|318.27|318.47|318.27|318.47|318.27|318.47|318.27|0
1724699330000|2024-08-26 19:08:50|318.52|318.32|318.52|318.32|318.52|318.32|318.52|318.32|0
1724699340000|2024-08-26 19:09:00|318.47|318.27|318.47|318.27|318.47|318.27|318.47|318.27|0
1724699350000|2024-08-26 19:09:10||318.32||318.27||318.32||318.27|0
1724699380000|2024-08-26 19:09:40|318.42||318.42||318.42||318.42||0
1724699420000|2024-08-26 19:10:20|318.47||318.47||318.47||318.47||3
1724699430000|2024-08-26 19:10:30|318.52|318.32|318.52|318.32|318.52|318.32|318.52|318.32|0
1724699440000|2024-08-26 19:10:40|318.47||318.52||318.52||318.47||0
1724699450000|2024-08-26 19:10:50|318.47||318.52||318.52||318.47||0
1724699460000|2024-08-26 19:11:00|318.47||318.52||318.52||318.47||0
1724699490000|2024-08-26 19:11:30||318.37||318.37||318.37||318.37|0
1724699500000|2024-08-26 19:11:40|318.57||318.57||318.57||318.52||0
1724699590000|2024-08-26 19:13:10|318.52|318.32|318.52|318.32|318.52|318.32|318.52|318.32|1
1724699600000|2024-08-26 19:13:20|||||||||2
1724699610000|2024-08-26 19:13:30|318.47|318.27|318.47|318.27|318.47|318.27|318.47|318.27|0
1724699630000|2024-08-26 19:13:50||318.32||318.27||318.32||318.27|0
1724699640000|2024-08-26 19:14:00||318.32||318.32||318.32||318.32|0
1724699650000|2024-08-26 19:14:10||318.27||318.27||318.27||318.27|0
1724699690000|2024-08-26 19:14:50||318.32||318.32||318.32||318.32|0
1724699700000|2024-08-26 19:15:00|318.52||318.52||318.52||318.52||0
1724699710000|2024-08-26 19:15:10|318.47|318.27|318.52|318.32|318.52|318.32|318.47|318.27|0
1724699720000|2024-08-26 19:15:20|318.47|318.27|318.52|318.27|318.52|318.32|318.47|318.27|0
1724699730000|2024-08-26 19:15:30|318.47|318.32|318.52|318.32|318.52|318.32|318.47|318.32|0
1724699780000|2024-08-26 19:16:20|318.47||318.52||318.52||318.47||0
1724699790000|2024-08-26 19:16:30|318.47|318.27|318.47|318.27|318.47|318.27|318.47|318.27|1
1724699800000|2024-08-26 19:16:40|318.42|318.22|318.42|318.22|318.47|318.27|318.42|318.22|0
1724699820000|2024-08-26 19:17:00|318.47|318.27|318.47|318.22|318.47|318.27|318.47|318.22|0
1724699830000|2024-08-26 19:17:10||318.27||318.27||318.27||318.27|0
1724699850000|2024-08-26 19:17:30||318.32||318.27||318.32||318.27|0
1724699880000|2024-08-26 19:18:00|318.42|318.22|318.42|318.27|318.42|318.27|318.42|318.22|0
1724699980000|2024-08-26 19:19:40||318.22||318.22||318.22||318.22|0
1724700000000|2024-08-26 19:20:00||318.27||318.27||318.27||318.22|0
1724700010000|2024-08-26 19:20:10|318.47||318.47||318.47||318.47||3
1724700070000|2024-08-26 19:21:10|318.42||318.42||318.42||318.42||0
1724700090000|2024-08-26 19:21:30||318.22||318.22||318.22||318.22|1
1724700110000|2024-08-26 19:21:50|||||||||1
1724700160000|2024-08-26 19:22:40||318.27||318.27||318.27||318.22|0
1724700200000|2024-08-26 19:23:20|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|2
1724700220000|2024-08-26 19:23:40|318.42||318.42||318.42||318.42||0
1724700230000|2024-08-26 19:23:50||318.27||318.22||318.27||318.22|0
1724700270000|2024-08-26 19:24:30|318.37||318.42||318.42||318.37||0
1724700300000|2024-08-26 19:25:00||318.27||318.22||318.27||318.22|0
1724700320000|2024-08-26 19:25:20|||||||||2
1724700330000|2024-08-26 19:25:30||318.27||318.27||318.27||318.22|0
1724700340000|2024-08-26 19:25:40|318.47||318.47||318.47||318.47||0
1724700400000|2024-08-26 19:26:40|318.42||318.42||318.42||318.42||0
1724700410000|2024-08-26 19:26:50|318.47||318.42||318.47||318.42||0
1724700420000|2024-08-26 19:27:00|318.37|318.22|318.37|318.22|318.37|318.22|318.37|318.22|3
1724700430000|2024-08-26 19:27:10|318.42||318.42||318.42||318.42||0
1724700440000|2024-08-26 19:27:20|318.37|318.27|318.42|318.22|318.42|318.27|318.37|318.22|4
1724700460000|2024-08-26 19:27:40||318.27||318.22||318.27||318.22|0
1724700470000|2024-08-26 19:27:50||318.27||318.22||318.27||318.22|0
1724700480000|2024-08-26 19:28:00|318.47|318.27|318.42|318.27|318.47|318.27|318.42|318.22|0
1724700500000|2024-08-26 19:28:20||318.22||318.22||318.22||318.22|0
1724700510000|2024-08-26 19:28:30||318.27||318.22||318.27||318.22|4
1724700520000|2024-08-26 19:28:40|318.37||318.42||318.42||318.37||0
1724700550000|2024-08-26 19:29:10|318.37||318.42||318.42||318.37||0
1724700560000|2024-08-26 19:29:20|318.37||318.37||318.37||318.37||0
1724700590000|2024-08-26 19:29:50||318.17||318.17||318.17||318.17|0
1724700600000|2024-08-26 19:30:00|318.32|318.12|318.27|318.12|318.32|318.12|318.27|318.12|4
1724700610000|2024-08-26 19:30:10|318.32|318.17|318.32|318.17|318.32|318.17|318.32|318.12|2
1724700620000|2024-08-26 19:30:20||318.12||318.17||318.17||318.12|0
1724700650000|2024-08-26 19:30:50|||||||||1
1724700660000|2024-08-26 19:31:00|318.37|318.22|318.37|318.22|318.42|318.22|318.37|318.22|2
1724700670000|2024-08-26 19:31:10|318.42|318.27|318.42|318.27|318.42|318.27|318.42|318.27|0
1724700680000|2024-08-26 19:31:20|318.37|318.22|318.42|318.22|318.42|318.22|318.37|318.22|1
1724700710000|2024-08-26 19:31:50|318.37|318.27|318.42|318.22|318.42|318.27|318.37|318.22|1
1724700720000|2024-08-26 19:32:00||318.27||318.22||318.27||318.22|0
1724700740000|2024-08-26 19:32:20|318.47|318.27|318.47|318.27|318.47|318.32|318.47|318.27|0
1724700750000|2024-08-26 19:32:30|318.42|318.22|318.42|318.22|318.42|318.22|318.42|318.22|0
1724700790000|2024-08-26 19:33:10|318.37||318.42||318.42||318.37||0
1724700800000|2024-08-26 19:33:20|||||||||1
1724700840000|2024-08-26 19:34:00|318.47|318.27|318.47|318.27|318.47|318.27|318.47|318.27|0
1724700880000|2024-08-26 19:34:40|318.42||318.42||318.42||318.42||0
1724700890000|2024-08-26 19:34:50|318.47|318.22|318.42|318.22|318.47|318.22|318.42|318.22|0
1724700900000|2024-08-26 19:35:00||318.27||318.22||318.27||318.22|0
1724700960000|2024-08-26 19:36:00|318.37||318.37||318.37||318.37||1
1724700980000|2024-08-26 19:36:20|||||||||1
1724701050000|2024-08-26 19:37:30|318.42||318.42||318.42||318.42||3
1724701060000|2024-08-26 19:37:40|318.37||318.37||318.37||318.37||0
1724701070000|2024-08-26 19:37:50|318.42||318.42||318.42||318.42||0
1724701080000|2024-08-26 19:38:00|318.37||318.37||318.37||318.37||0
1724701090000|2024-08-26 19:38:10||318.17||318.17||318.17||318.17|0
1724701100000|2024-08-26 19:38:20||318.22||318.22||318.22||318.17|0
1724701110000|2024-08-26 19:38:30||318.17||318.17||318.22||318.17|6
1724701120000|2024-08-26 19:38:40||318.22||318.17||318.22||318.17|0
1724701180000|2024-08-26 19:39:40|318.32||318.32||318.32||318.32||0
1724701220000|2024-08-26 19:40:20|318.37||318.37||318.37||318.37||0
1724701230000|2024-08-26 19:40:30||318.22||318.17||318.22||318.17|0
1724701240000|2024-08-26 19:40:40||318.22||318.22||318.22||318.22|1
1724701250000|2024-08-26 19:40:50|318.42|318.27|318.42|318.22|318.42|318.27|318.42|318.22|0
1724701260000|2024-08-26 19:41:00||318.27||318.22||318.27||318.22|0
1724701280000|2024-08-26 19:41:20||318.27||318.22||318.27||318.22|0
1724701290000|2024-08-26 19:41:30||318.27||318.27||318.27||318.27|0
1724701300000|2024-08-26 19:41:40||318.22||318.27||318.27||318.22|0
1724701310000|2024-08-26 19:41:50||318.22||318.22||318.22||318.22|0
1724701330000|2024-08-26 19:42:10|318.37|318.17|318.37|318.22|318.37|318.22|318.37|318.17|0
1724701380000|2024-08-26 19:43:00||318.17||318.17||318.17||318.17|1
1724701410000|2024-08-26 19:43:30||318.22||318.22||318.22||318.22|0
1724701420000|2024-08-26 19:43:40||318.17||318.17||318.17||318.17|0
1724701440000|2024-08-26 19:44:00|318.32||318.32||318.32||318.32||0
1724701460000|2024-08-26 19:44:20||318.12||318.12||318.12||318.12|0
1724701520000|2024-08-26 19:45:20||318.17||318.12||318.17||318.12|1
1724701530000|2024-08-26 19:45:30||318.17||318.12||318.17||318.12|0
1724701550000|2024-08-26 19:45:50||318.17||318.12||318.17||318.12|0
1724701570000|2024-08-26 19:46:10|318.27|318.07|318.27|318.07|318.27|318.12|318.27|318.07|0
1724701580000|2024-08-26 19:46:20||318.12||318.12||318.12||318.07|0
1724701620000|2024-08-26 19:47:00||318.07||318.07||318.07||318.07|1
1724701630000|2024-08-26 19:47:10|318.22||318.22||318.22||318.22||0
1724701640000|2024-08-26 19:47:20|||||||||1
1724701750000|2024-08-26 19:49:10|||||||||2
1724701800000|2024-08-26 19:50:00|318.27|318.12|318.32|318.12|318.32|318.17|318.27|318.12|2
1724701810000|2024-08-26 19:50:10||318.17||318.17||318.17||318.12|0
1724701820000|2024-08-26 19:50:20|318.37|318.22|318.32|318.17|318.37|318.22|318.32|318.17|0
1724701830000|2024-08-26 19:50:30||318.12||318.17||318.17||318.12|0
1724701840000|2024-08-26 19:50:40||318.12||318.12||318.12||318.12|0
1724701850000|2024-08-26 19:50:50|318.27||318.32||318.32||318.27||0
1724701860000|2024-08-26 19:51:00|318.37|318.17|318.32|318.17|318.37|318.17|318.32|318.17|0
1724701880000|2024-08-26 19:51:20|318.27|318.12|318.27|318.12|318.27|318.12|318.27|318.12|1
1724701900000|2024-08-26 19:51:40|318.32||318.27||318.32||318.27||0
1724701920000|2024-08-26 19:52:00|318.32||318.32||318.32||318.32||0
1724701950000|2024-08-26 19:52:30|||||||||1
1724701980000|2024-08-26 19:53:00|318.37|318.17|318.37|318.17|318.37|318.17|318.37|318.17|0
1724701990000|2024-08-26 19:53:10||318.22||318.17||318.22||318.17|0
1724702010000|2024-08-26 19:53:30|318.32|318.12|318.32|318.12|318.32|318.12|318.32|318.12|0
1724702020000|2024-08-26 19:53:40|||||||||1
1724702040000|2024-08-26 19:54:00|318.37|318.17|318.32|318.12|318.37|318.17|318.32|318.12|0
1724702060000|2024-08-26 19:54:20|318.37|318.17|318.37|318.17|318.37|318.17|318.37|318.17|0
1724702070000|2024-08-26 19:54:30|318.32|318.12|318.32|318.12|318.32|318.12|318.32|318.12|0
1724702090000|2024-08-26 19:54:50|||||||||1
1724702100000|2024-08-26 19:55:00|318.37|318.17|318.32|318.12|318.37|318.17|318.27|318.07|1
1724702110000|2024-08-26 19:55:10|318.27|318.07|318.27|318.07|318.27|318.07|318.27|318.07|1
1724702120000|2024-08-26 19:55:20|318.32|318.12|318.27|318.07|318.32|318.12|318.27|318.07|0
1724702130000|2024-08-26 19:55:30|318.32||318.27||318.32||318.27||0
1724702140000|2024-08-26 19:55:40||318.12||318.12||318.12||318.12|0
1724702160000|2024-08-26 19:56:00||318.07||318.07||318.07||318.07|0
1724702170000|2024-08-26 19:56:10||318.12||318.12||318.12||318.12|0
1724702180000|2024-08-26 19:56:20||318.07||318.07||318.07||318.07|0
1724702200000|2024-08-26 19:56:40|318.22||318.22||318.27||318.22||0
1724702220000|2024-08-26 19:57:00|318.17|318.02|318.17|318.02|318.17|318.02|318.17|318.02|0
1724702230000|2024-08-26 19:57:10|||||||||1
1724702350000|2024-08-26 19:59:10|318.22|318.07|318.27|318.12|318.27|318.12|318.22|318.07|2
1724702360000|2024-08-26 19:59:20||318.07||318.12||318.12||318.07|0
1724702370000|2024-08-26 19:59:30|318.32||318.32||318.32||318.32||0
1724702380000|2024-08-26 19:59:40|318.37|318.17|318.37|318.17|318.37|318.17|318.37|318.17|0
1724702390000|2024-08-26 19:59:50|318.32|318.12|318.32|318.12|318.37|318.12|318.32|318.12|0
1724702400000|2024-08-26 20:00:00|318.27|318.17|318.27|318.07|318.27|318.17|318.27|318.07|3
1724702410000|2024-08-26 20:00:10||318.12||318.12||318.12||318.12|0
1724702420000|2024-08-26 20:00:20|318.32||318.32||318.32||318.32||0
1724702430000|2024-08-26 20:00:30|318.27||318.32||318.32||318.27||0
1724702440000|2024-08-26 20:00:40|318.27||318.27||318.27||318.27||1
1724702580000|2024-08-26 20:03:00|318.22|318.07|318.22|318.07|318.22|318.07|318.22|318.07|4
1724702590000|2024-08-26 20:03:10|318.27||318.27||318.27||318.27||3
1724702610000|2024-08-26 20:03:30||318.12||318.12||318.12||318.12|0
1724702710000|2024-08-26 20:05:10||318.07||318.07||318.07||318.07|1
1724702750000|2024-08-26 20:05:50|318.22|318.12|318.32|318.12|318.32|318.12|318.22|318.12|9
1724702760000|2024-08-26 20:06:00||318.17||318.12||318.17||318.12|0
1724702810000|2024-08-26 20:06:50||318.17||318.12||318.17||318.12|0
1724702820000|2024-08-26 20:07:00|318.27|318.17|318.32|318.12|318.32|318.17|318.27|318.12|0
1724702830000|2024-08-26 20:07:10|318.27||318.32||318.32||318.27||0
1724703050000|2024-08-26 20:10:50|318.27||318.27||318.27||318.27||0
1724703060000|2024-08-26 20:11:00|318.32||318.32||318.32||318.32||0
1724703080000|2024-08-26 20:11:20|318.27||318.32||318.32||318.27||0
1724703230000|2024-08-26 20:13:50||318.17||318.17||318.17||318.17|0
1724703260000|2024-08-26 20:14:20||318.12||318.12||318.12||318.12|0
1724703290000|2024-08-26 20:14:50||318.17||318.12||318.17||318.12|0
1724703300000|2024-08-26 20:15:00||318.17||318.17||318.17||318.17|0
1724703400000|2024-08-26 20:16:40||318.12||318.12||318.12||318.12|0
1724703470000|2024-08-26 20:17:50||318.17||318.17||318.17||318.12|0
1724703500000|2024-08-26 20:18:20||318.12||318.17||318.17||318.12|0
1724703570000|2024-08-26 20:19:30||318.12||318.12||318.12||318.12|0
1724703580000|2024-08-26 20:19:40||318.17||318.17||318.17||318.17|0
1724703670000|2024-08-26 20:21:10||318.12||318.12||318.12||318.12|0
1724703680000|2024-08-26 20:21:20||318.17||318.17||318.17||318.17|0
1724703690000|2024-08-26 20:21:30||318.12||318.12||318.12||318.12|0
1724703700000|2024-08-26 20:21:40||318.17||318.17||318.17||318.17|0
1724703720000|2024-08-26 20:22:00||318.12||318.12||318.12||318.12|0
1724703730000|2024-08-26 20:22:10||318.17||318.12||318.17||318.12|0
1724703740000|2024-08-26 20:22:20||318.17||318.17||318.17||318.17|0
1724703750000|2024-08-26 20:22:30||318.12||318.17||318.17||318.12|0
1724703760000|2024-08-26 20:22:40||318.12||318.12||318.12||318.12|0
1724703790000|2024-08-26 20:23:10||318.17||318.12||318.17||318.12|0
1724703810000|2024-08-26 20:23:30||318.17||318.12||318.17||318.12|0
1724703850000|2024-08-26 20:24:10||318.17||318.17||318.17||318.17|0
1724703870000|2024-08-26 20:24:30||318.12||318.17||318.17||318.12|0
1724703900000|2024-08-26 20:25:00||318.12||318.12||318.17||318.12|0
1724703910000|2024-08-26 20:25:10||318.17||318.17||318.17||318.17|0
1724703920000|2024-08-26 20:25:20||318.12||318.12||318.12||318.12|1
1724703940000|2024-08-26 20:25:40||318.17||318.17||318.17||318.12|0
1724703950000|2024-08-26 20:25:50||318.12||318.12||318.12||318.12|0
1724704000000|2024-08-26 20:26:40||318.17||318.12||318.17||318.12|0
1724704010000|2024-08-26 20:26:50||318.17||318.17||318.17||318.17|0
1724704110000|2024-08-26 20:28:30||318.12||318.17||318.17||318.12|0
1724704190000|2024-08-26 20:29:50||318.12||318.12||318.12||318.12|0
1724704200000|2024-08-26 20:30:00|318.27|318.17|318.32|318.12|318.32|318.17|318.27|318.12|0
1724704210000|2024-08-26 20:30:10|318.27|318.17|318.27|318.12|318.32|318.17|318.27|318.12|2
1724704460000|2024-08-26 20:34:20||318.07||318.07||318.07||318.07|7
1724704480000|2024-08-26 20:34:40||318.12||318.07||318.12||318.07|0
1724704520000|2024-08-26 20:35:20||318.12||318.07||318.12||318.07|0
1724704560000|2024-08-26 20:36:00||318.12||318.07||318.12||318.07|0
1724704570000|2024-08-26 20:36:10|318.22|318.12|318.22|318.07|318.27|318.12|318.22|318.07|0
1724704580000|2024-08-26 20:36:20|318.27|318.02|318.22|318.02|318.27|318.02|318.22|318.02|0
1724704600000|2024-08-26 20:36:40|318.27|318.07|318.27|318.07|318.27|318.07|318.27|318.07|0
1724704620000|2024-08-26 20:37:00|318.22||318.27||318.27||318.22||0
1724704660000|2024-08-26 20:37:40||318.12||318.07||318.12||318.07|0
1724704720000|2024-08-26 20:38:40|318.22||318.22||318.22||318.22||0
1724704730000|2024-08-26 20:38:50|318.27||318.27||318.27||318.27||0
1724704760000|2024-08-26 20:39:20|318.22||318.22||318.22||318.22||0
1724704800000|2024-08-26 20:40:00|318.27|318.12|318.27|318.07|318.27|318.12|318.27|318.07|0
1724704810000|2024-08-26 20:40:10||318.12||318.12||318.12||318.12|0
1724704820000|2024-08-26 20:40:20||318.07||318.12||318.12||318.07|0
1724704830000|2024-08-26 20:40:30||318.07||318.07||318.12||318.07|0
1724704840000|2024-08-26 20:40:40||318.12||318.07||318.12||318.07|0
1724704860000|2024-08-26 20:41:00||318.12||318.12||318.12||318.12|0
1724704870000|2024-08-26 20:41:10||318.07||318.07||318.07||318.07|0
1724704880000|2024-08-26 20:41:20||318.12||318.12||318.12||318.12|0
1724704900000|2024-08-26 20:41:40||318.07||318.07||318.07||318.07|0
1724704970000|2024-08-26 20:42:50||318.12||318.07||318.12||318.07|0
1724705010000|2024-08-26 20:43:30|318.22||318.27||318.27||318.22||0
1724705020000|2024-08-26 20:43:40||318.12||318.07||318.12||318.07|0
1724705070000|2024-08-26 20:44:30|318.22|317.97|318.22|317.97|318.22|317.97|318.22|317.97|3
1724705240000|2024-08-26 20:47:20|||||||||2
1724705390000|2024-08-26 20:49:50|||||||||1
1724705420000|2024-08-26 20:50:20||317.92||317.92||317.97||317.92|2
1724705490000|2024-08-26 20:51:30||317.97||317.92||317.97||317.92|0
1724705510000|2024-08-26 20:51:50|318.17|317.97|318.17|318.02|318.22|318.02|318.12|317.92|1
1724705520000|2024-08-26 20:52:00|318.22|317.97|318.22|317.97|318.22|317.97|318.22|317.92|1
1724705560000|2024-08-26 20:52:40|318.17|317.92|318.22|317.97|318.22|317.97|318.17|317.92|0
1724705570000|2024-08-26 20:52:50|318.17||318.22||318.22||318.17||0
1724705580000|2024-08-26 20:53:00|318.17|317.92|318.17|317.92|318.17|317.97|318.17|317.92|0
1724705640000|2024-08-26 20:54:00|318.22|317.97|318.17|317.92|318.22|317.97|318.17|317.92|0
1724705660000|2024-08-26 20:54:20|318.22|317.97|318.22|317.97|318.22|317.97|318.22|317.97|0
1724705670000|2024-08-26 20:54:30|318.17||318.17||318.17||318.17||0
1724705680000|2024-08-26 20:54:40|318.22||318.17||318.22||318.17||0
1724705690000|2024-08-26 20:54:50|318.22||318.22||318.22||318.22||0
1724705700000|2024-08-26 20:55:00|318.17|317.92|318.17|317.97|318.17|317.97|318.17|317.92|0
1724705720000|2024-08-26 20:55:20||317.92||317.92||317.92||317.92|0
1724705730000|2024-08-26 20:55:30|318.22|317.97|318.22|317.97|318.22|317.97|318.22|317.97|0
1724705740000|2024-08-26 20:55:40|318.17|317.92|318.17|317.92|318.17|317.92|318.17|317.92|0
1724705760000|2024-08-26 20:56:00||317.97||317.92||317.97||317.92|0
1724705860000|2024-08-26 20:57:40||317.87||317.87||317.92||317.87|1
1724705870000|2024-08-26 20:57:50||317.92||317.92||317.92||317.92|0
1724705880000|2024-08-26 20:58:00||317.87||317.92||317.92||317.87|0
1724705910000|2024-08-26 20:58:30||317.87||317.87||317.87||317.87|2
1724705970000|2024-08-26 20:59:30|318.22||318.17||318.22||318.17||9
1724705980000|2024-08-26 20:59:40||317.92||317.87||317.92||317.87|0
1724705990000|2024-08-26 20:59:50||317.92||317.87||317.92||317.87|0
1724706000000|2024-08-26 21:00:00|318.22|317.77|318.22|317.77|318.22|317.77|318.22|317.77|0
1724706150000|2024-08-26 21:02:30|318.37|318.07|318.77|317.77|318.77|318.07|318.37|317.77|1
1724706220000|2024-08-26 21:03:40|318.87|317.82|318.87|317.82|318.87|317.82|318.82|317.82|1
1724706230000|2024-08-26 21:03:50||317.77||317.77||317.77||317.77|0
1724706840000|2024-08-26 21:14:00|318.52|317.92|318.62|318.02|318.62|318.02|318.52|317.92|0
1724708420000|2024-08-26 21:40:20|318.52|317.92|318.62|318.02|318.62|318.02|318.52|317.92|0
1724708460000|2024-08-26 21:41:00|318.52|317.92|318.52|317.92|318.52|317.92|318.52|317.92|0
1724708540000|2024-08-26 21:42:20|318.62|318.02|318.62|318.02|318.62|318.02|318.62|318.02|0
1724708550000|2024-08-26 21:42:30|318.52|317.92|318.52|317.92|318.52|317.92|318.52|317.92|0
1724708700000|2024-08-26 21:45:00|318.62|318.02|318.62|318.02|318.62|318.02|318.62|318.02|0
1724708740000|2024-08-26 21:45:40|318.52|317.92|318.62|318.02|318.62|318.02|318.52|317.92|0
1724709150000|2024-08-26 21:52:30|318.65|318.05|318.65|318.05|318.65|318.05|318.65|318.05|0
1724709160000|2024-08-26 21:52:40|318.55|317.95|318.55|317.95|318.55|317.95|318.55|317.95|0
1724709600000|2024-08-26 22:00:00|318.65|318.05|318.65|318.05|318.65|318.05|318.65|318.05|0
1724709750000|2024-08-26 22:02:30|318.75|318.15|318.75|318.15|318.75|318.15|318.75|318.15|0
1724710080000|2024-08-26 22:08:00|318.65|318.05|318.65|318.05|318.65|318.05|318.65|318.05|0
1724710140000|2024-08-26 22:09:00|318.55|317.95|318.55|317.95|318.55|317.95|318.55|317.95|0
1724710160000|2024-08-26 22:09:20|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724710170000|2024-08-26 22:09:30|318.55|317.95|318.55|317.95|318.55|317.95|318.45|317.85|0
1724710180000|2024-08-26 22:09:40|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724710210000|2024-08-26 22:10:10|318.55|317.95|318.55|317.95|318.55|317.95|318.55|317.95|0
1724710760000|2024-08-26 22:19:20|318.45|317.85|318.55|317.95|318.55|317.95|318.45|317.85|0
1724710780000|2024-08-26 22:19:40|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724710790000|2024-08-26 22:19:50|318.55|317.95|318.55|317.95|318.55|317.95|318.45|317.85|0
1724710820000|2024-08-26 22:20:20|318.45|317.85|318.55|317.95|318.55|317.95|318.45|317.85|0
1724711130000|2024-08-26 22:25:30|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724711150000|2024-08-26 22:25:50|318.55|317.95|318.55|317.95|318.55|317.95|318.45|317.85|0
1724711160000|2024-08-26 22:26:00|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724711170000|2024-08-26 22:26:10|318.55|317.95|318.55|317.95|318.55|317.95|318.55|317.95|0
1724711260000|2024-08-26 22:27:40|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724711280000|2024-08-26 22:28:00|318.55|317.95|318.55|317.95|318.55|317.95|318.55|317.95|0
1724711350000|2024-08-26 22:29:10|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724711400000|2024-08-26 22:30:00|318.55|317.95|318.55|317.95|318.55|317.95|318.55|317.95|0
1724711410000|2024-08-26 22:30:10|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724711580000|2024-08-26 22:33:00|318.35|317.75|318.35|317.75|318.35|317.75|318.35|317.75|0
1724711600000|2024-08-26 22:33:20|318.45|317.85|318.45|317.85|318.45|317.85|318.35|317.75|0
1724711610000|2024-08-26 22:33:30|318.35|317.75|318.35|317.75|318.45|317.85|318.35|317.75|0
1724711630000|2024-08-26 22:33:50|318.45|317.85|318.35|317.75|318.45|317.85|318.35|317.75|0
1724711640000|2024-08-26 22:34:00|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724712310000|2024-08-26 22:45:10|318.35|317.75|318.35|317.75|318.45|317.85|318.35|317.75|0
1724712330000|2024-08-26 22:45:30|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724712370000|2024-08-26 22:46:10|318.35|317.75|318.45|317.85|318.45|317.85|318.35|317.75|0
1724712470000|2024-08-26 22:47:50|318.35|317.75|318.45|317.85|318.45|317.85|318.35|317.75|0
1724712500000|2024-08-26 22:48:20|318.35|317.75|318.35|317.75|318.35|317.75|318.35|317.75|0
1724712540000|2024-08-26 22:49:00|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724713330000|2024-08-26 23:02:10|318.55|317.95|318.55|317.95|318.55|317.95|318.55|317.95|0
1724713350000|2024-08-26 23:02:30|318.45|317.85|318.55|317.95|318.55|317.95|318.45|317.85|0
1724713360000|2024-08-26 23:02:40|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724713370000|2024-08-26 23:02:50|318.55|317.95|318.55|317.95|318.55|317.95|318.45|317.85|0
1724713380000|2024-08-26 23:03:00|318.45|317.85|318.55|317.95|318.55|317.95|318.45|317.85|0
1724713400000|2024-08-26 23:03:20|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724713410000|2024-08-26 23:03:30|318.55|317.95|318.55|317.95|318.55|317.95|318.55|317.95|0
1724713420000|2024-08-26 23:03:40|318.45|317.85|318.55|317.95|318.55|317.95|318.45|317.85|0
1724713600000|2024-08-26 23:06:40|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724713610000|2024-08-26 23:06:50|318.55|317.95|318.55|317.95|318.55|317.95|318.55|317.95|0
1724713690000|2024-08-26 23:08:10|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724713740000|2024-08-26 23:09:00|318.55|317.95|318.55|317.95|318.55|317.95|318.55|317.95|0
1724713760000|2024-08-26 23:09:20|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724713770000|2024-08-26 23:09:30|318.55|317.95|318.55|317.95|318.55|317.95|318.55|317.95|0
1724713800000|2024-08-26 23:10:00|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724713920000|2024-08-26 23:12:00|318.55|317.95|318.55|317.95|318.55|317.95|318.55|317.95|0
1724713930000|2024-08-26 23:12:10|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724713960000|2024-08-26 23:12:40|318.55|317.95|318.55|317.95|318.55|317.95|318.55|317.95|0
1724713970000|2024-08-26 23:12:50|318.45|317.85|318.45|317.85|318.45|317.85|318.45|317.85|0
1724714020000|2024-08-26 23:13:40|318.55|317.95|318.55|317.95|318.55|317.95|318.55|317.95|0
1724714220000|2024-08-26 23:17:00|318.65|318.05|318.65|318.05|318.65|318.05|318.65|318.05|0
1724714410000|2024-08-26 23:20:10|318.55|317.95|318.65|318.05|318.65|318.05|318.55|317.95|0
1724714600000|2024-08-26 23:23:20|318.75|318.15|318.75|318.15|318.75|318.15|318.75|318.15|0
1724714610000|2024-08-26 23:23:30|318.65|318.05|318.65|318.05|318.75|318.15|318.65|318.05|0
1724714640000|2024-08-26 23:24:00|318.75|318.15|318.75|318.15|318.75|318.15|318.75|318.15|0
1724714680000|2024-08-26 23:24:40|318.65|318.05|318.65|318.05|318.75|318.15|318.65|318.05|0
1724714690000|2024-08-26 23:24:50|318.75|318.15|318.65|318.05|318.75|318.15|318.65|318.05|0
1724714700000|2024-08-26 23:25:00|318.75|318.15|318.75|318.15|318.75|318.15|318.75|318.15|0
1724714710000|2024-08-26 23:25:10|318.65|318.05|318.65|318.05|318.65|318.05|318.65|318.05|0
1724714720000|2024-08-26 23:25:20|318.75|318.15|318.65|318.05|318.75|318.15|318.65|318.05|0
1724714880000|2024-08-26 23:28:00|318.75|318.15|318.75|318.15|318.75|318.15|318.75|318.15|0
1724715190000|2024-08-26 23:33:10|318.65|318.05|318.65|318.05|318.65|318.05|318.65|318.05|0
1724715220000|2024-08-26 23:33:40|318.75|318.15|318.65|318.05|318.75|318.15|318.65|318.05|0
1724715230000|2024-08-26 23:33:50|318.75|318.15|318.75|318.15|318.75|318.15|318.75|318.15|0
1724715240000|2024-08-26 23:34:00|318.65|318.05|318.65|318.05|318.65|318.05|318.65|318.05|0
1724715250000|2024-08-26 23:34:10|318.75|318.15|318.75|318.15|318.75|318.15|318.75|318.15|0
1724715270000|2024-08-26 23:34:30|318.65|318.05|318.65|318.05|318.75|318.15|318.65|318.05|0
1724715280000|2024-08-26 23:34:40|318.75|318.15|318.75|318.15|318.75|318.15|318.75|318.15|0
1724715300000|2024-08-26 23:35:00|318.65|318.05|318.65|318.05|318.65|318.05|318.65|318.05|0
1724715350000|2024-08-26 23:35:50|318.75|318.15|318.75|318.15|318.75|318.15|318.75|318.15|0
1724715690000|2024-08-26 23:41:30|318.65|318.05|318.75|318.15|318.75|318.15|318.65|318.05|0
1724715710000|2024-08-26 23:41:50|318.65|318.05|318.75|318.15|318.75|318.15|318.65|318.05|0
1724715720000|2024-08-26 23:42:00|318.65|318.05|318.65|318.05|318.65|318.05|318.65|318.05|0
1724715790000|2024-08-26 23:43:10|318.75|318.15|318.75|318.15|318.75|318.15|318.75|318.15|0
1724715800000|2024-08-26 23:43:20|318.65|318.05|318.75|318.15|318.75|318.15|318.65|318.05|0
1724716000000|2024-08-26 23:46:40|318.65|318.05|318.65|318.05|318.65|318.05|318.65|318.05|0
1724716130000|2024-08-26 23:48:50|318.75|318.15|318.75|318.15|318.75|318.15|318.75|318.15|0
1724716140000|2024-08-26 23:49:00|318.65|318.05|318.65|318.05|318.65|318.05|318.65|318.05|0
1724717050000|2024-08-27 00:04:10|318.55|317.95|318.65|318.05|318.65|318.05|318.55|317.95|0
1724717100000|2024-08-27 00:05:00|318.55|317.95|318.65|318.05|318.65|318.05|318.55|317.95|0
1724717220000|2024-08-27 00:07:00|318.55|317.95|318.55|317.95|318.55|317.95|318.55|317.95|0
1724717230000|2024-08-27 00:07:10|318.65|318.05|318.65|318.05|318.65|318.05|318.65|318.05|0
1724717440000|2024-08-27 00:10:40|318.55|317.95|318.55|317.95|318.65|318.05|318.55|317.95|0
1724717460000|2024-08-27 00:11:00|318.65|318.05|318.65|318.05|318.65|318.05|318.65|318.05|0
1724717470000|2024-08-27 00:11:10|318.55|317.95|318.55|317.95|318.55|317.95|318.55|317.95|0
1724717500000|2024-08-27 00:11:40|318.65|318.05|318.65|318.05|318.65|318.05|318.65|318.05|0
1724718030000|2024-08-27 00:20:30|318.75|318.15|318.75|318.15|318.75|318.15|318.65|318.05|0
1724718040000|2024-08-27 00:20:40|318.65|318.05|318.75|318.15|318.75|318.15|318.65|318.05|0
1724718600000|2024-08-27 00:30:00|318.55|318|318.2|317.95|318.55|318.05|318.1|317.7|107
1724718610000|2024-08-27 00:30:10|318.15|318|318.25|318|318.3|318|318.1|318|8
1724718620000|2024-08-27 00:30:20|318.3||318.25||318.3||318.25||1
1724718640000|2024-08-27 00:30:40|318.2||318.2||318.2||318.2||0
1724718650000|2024-08-27 00:30:50|318.25|318.05|318.3|318.05|318.3|318.05|318.25|318.05|6
1724718660000|2024-08-27 00:31:00|318.25|318.1|318.25|318.05|318.25|318.1|318.25|318.05|3
1724718670000|2024-08-27 00:31:10|||||||||21
1724718680000|2024-08-27 00:31:20|||||||||4
1724718690000|2024-08-27 00:31:30|||||||||2
1724718730000|2024-08-27 00:32:10|||||||||11
1724718740000|2024-08-27 00:32:20|||||||||2
1724718750000|2024-08-27 00:32:30||318.1||318.1||318.1||318.1|0
1724718760000|2024-08-27 00:32:40|318.3|318|318.2|318|318.3|318.05|318.2|318|36
1724718770000|2024-08-27 00:32:50|||||||||1
1724718780000|2024-08-27 00:33:00|318.3|318.05|318.3|318.1|318.3|318.1|318.3|318.05|10
1724718820000|2024-08-27 00:33:40|318.35|318.15|318.4|318.2|318.4|318.2|318.35|318.15|23
1724718830000|2024-08-27 00:33:50||318.25||318.2||318.25||318.2|3
1724718870000|2024-08-27 00:34:30|||||||||10
1724718880000|2024-08-27 00:34:40|||||||||1
1724718890000|2024-08-27 00:34:50|318.35||318.4||318.4||318.35||1
1724718900000|2024-08-27 00:35:00|||||||||1
1724718920000|2024-08-27 00:35:20|||||||||18
1724718940000|2024-08-27 00:35:40|318.35||318.35||318.35||318.35||0
1724718950000|2024-08-27 00:35:50||318.15||318.15||318.15||318.15|12
1724718960000|2024-08-27 00:36:00||318.2||318.15||318.2||318.15|4
1724718970000|2024-08-27 00:36:10|||||||||1
1724718990000|2024-08-27 00:36:30|||||||||1
1724719020000|2024-08-27 00:37:00|||||||||2
1724719040000|2024-08-27 00:37:20|||||||||1
1724719060000|2024-08-27 00:37:40|||||||||7
1724719080000|2024-08-27 00:38:00|||||||||3
1724719090000|2024-08-27 00:38:10|||||||||1
1724719110000|2024-08-27 00:38:30|||||||||3
1724719130000|2024-08-27 00:38:50|318.3||318.35||318.35||318.3||2
1724719150000|2024-08-27 00:39:10|||||||||1
1724719170000|2024-08-27 00:39:30|318.3|318.2|318.35|318.15|318.35|318.2|318.3|318.15|5
1724719180000|2024-08-27 00:39:40|318.3|318.2|318.3|318.15|318.3|318.2|318.3|318.15|2
1724719190000|2024-08-27 00:39:50|318.35||318.35||318.35||318.35||0
1724719200000|2024-08-27 00:40:00|||||||||1
1724719210000|2024-08-27 00:40:10||318.2||318.15||318.2||318.15|5
1724719230000|2024-08-27 00:40:30|318.3|318.2|318.35|318.2|318.35|318.2|318.3|318.2|8
1724719240000|2024-08-27 00:40:40||318.15||318.15||318.15||318.15|1
1724719260000|2024-08-27 00:41:00|318.3|318.1|318.3|318.1|318.35|318.1|318.3|318.1|5
1724719280000|2024-08-27 00:41:20|318.25||318.25||318.25||318.25||5
1724719290000|2024-08-27 00:41:30|318.2|318.05|318.25|318.05|318.25|318.05|318.2|318.05|4
1724719300000|2024-08-27 00:41:40|318.2||318.2||318.2||318.2||0
1724719310000|2024-08-27 00:41:50|318.25|318.1|318.25|318.05|318.25|318.1|318.25|318.05|14
1724719330000|2024-08-27 00:42:10||318.1||318.05||318.1||318.05|14
1724719340000|2024-08-27 00:42:20||318.1||318.1||318.1||318.05|3
1724719350000|2024-08-27 00:42:30||318.05||318.05||318.05||318.05|0
1724719360000|2024-08-27 00:42:40||318.1||318.05||318.1||318.05|3
1724719370000|2024-08-27 00:42:50|||||||||12
1724719390000|2024-08-27 00:43:10|||||||||2
1724719400000|2024-08-27 00:43:20|318.2|318.1|318.3|318.15|318.3|318.15|318.2|318.1|19
1724719410000|2024-08-27 00:43:30|318.25|318.1|318.3|318.1|318.3|318.15|318.25|318.1|2
1724719420000|2024-08-27 00:43:40|318.25|318.05|318.25|318.05|318.25|318.05|318.25|318.05|3
1724719430000|2024-08-27 00:43:50|318.2|318|318.25|318.05|318.25|318.1|318.2|318|11
1724719440000|2024-08-27 00:44:00||318.1||318.05||318.1||318.05|1
1724719470000|2024-08-27 00:44:30|318.2||318.25||318.25||318.2||2
1724719490000|2024-08-27 00:44:50||318.1||318.1||318.1||318.05|0
1724719500000|2024-08-27 00:45:00||318.05||318.1||318.1||318.05|4
1724719510000|2024-08-27 00:45:10||318.05||318.1||318.1||318.05|0
1724719520000|2024-08-27 00:45:20||318.05||318.1||318.1||318.05|0
1724719530000|2024-08-27 00:45:30|||||||||3
1724719540000|2024-08-27 00:45:40|||||||||2
1724719570000|2024-08-27 00:46:10|||||||||21
1724719580000|2024-08-27 00:46:20||318.05||318.05||318.1||318.05|6
1724719590000|2024-08-27 00:46:30|318.2|318.1|318.25|318.1|318.25|318.1|318.2|318.1|1
1724719610000|2024-08-27 00:46:50|||||||||46
1724719620000|2024-08-27 00:47:00|||||||||4
1724719630000|2024-08-27 00:47:10|||||||||1
1724719640000|2024-08-27 00:47:20|||||||||1
1724719650000|2024-08-27 00:47:30|||||||||1
1724719660000|2024-08-27 00:47:40|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|8
1724719690000|2024-08-27 00:48:10|||||||||7
1724719700000|2024-08-27 00:48:20|318.15|318|318.15|318|318.15|318|318.15|318|14
1724719710000|2024-08-27 00:48:30|||||||||10
1724719720000|2024-08-27 00:48:40|||||||||1
1724719730000|2024-08-27 00:48:50|318.1|317.95|318.15|317.95|318.15|318|318.1|317.95|9
1724719740000|2024-08-27 00:49:00|318.1|318|318.15|317.95|318.15|318|318.1|317.95|13
1724719750000|2024-08-27 00:49:10||318||318||318||317.95|6
1724719760000|2024-08-27 00:49:20|||||||||4
1724719780000|2024-08-27 00:49:40|||||||||9
1724719800000|2024-08-27 00:50:00|||||||||12
1724719820000|2024-08-27 00:50:20||317.95||317.95||317.95||317.95|4
1724719830000|2024-08-27 00:50:30||318||317.95||318||317.95|11
1724719840000|2024-08-27 00:50:40|318.1||318.1||318.15||318.1||1
1724719850000|2024-08-27 00:50:50|||||||||1
1724719870000|2024-08-27 00:51:10|||||||||8
1724719880000|2024-08-27 00:51:20|||||||||1
1724719890000|2024-08-27 00:51:30|||||||||2
1724719900000|2024-08-27 00:51:40|318.05|317.9|318|317.85|318.05|317.9|318|317.85|15
1724719920000|2024-08-27 00:52:00|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|4
1724719930000|2024-08-27 00:52:10|317.9|317.75|317.9|317.7|317.95|317.75|317.9|317.7|16
1724719940000|2024-08-27 00:52:20|317.85||317.85||317.85||317.85||0
1724719950000|2024-08-27 00:52:30|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|17
1724719960000|2024-08-27 00:52:40|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|41
1724719970000|2024-08-27 00:52:50|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|14
1724719980000|2024-08-27 00:53:00||317.7||317.75||317.75||317.7|5
1724720000000|2024-08-27 00:53:20|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|6
1724720020000|2024-08-27 00:53:40|||||||||194
1724720030000|2024-08-27 00:53:50|||||||||14
1724720040000|2024-08-27 00:54:00||317.75||317.75||317.75||317.75|4
1724720050000|2024-08-27 00:54:10|317.9||317.95||317.95||317.9||1
1724720060000|2024-08-27 00:54:20||317.8||317.8||317.8||317.75|1
1724720070000|2024-08-27 00:54:30||317.75||317.75||317.8||317.75|3
1724720080000|2024-08-27 00:54:40||317.8||317.8||317.8||317.8|11
1724720090000|2024-08-27 00:54:50||317.75||317.75||317.75||317.75|0
1724720100000|2024-08-27 00:55:00|317.9|317.7|317.85|317.7|317.9|317.7|317.85|317.7|20
1724720140000|2024-08-27 00:55:40|317.8|317.65|317.8|317.65|317.8|317.65|317.75|317.6|16
1724720150000|2024-08-27 00:55:50|||||||||7
1724720160000|2024-08-27 00:56:00|317.85||317.8||317.85||317.8||13
1724720180000|2024-08-27 00:56:20|317.75|317.6|317.75|317.6|317.75|317.6|317.75|317.6|4
1724720190000|2024-08-27 00:56:30|317.7|317.55|317.75|317.6|317.75|317.6|317.7|317.55|9
1724720200000|2024-08-27 00:56:40|317.8|317.65|317.75|317.6|317.8|317.65|317.75|317.6|4
1724720210000|2024-08-27 00:56:50|317.8||317.75||317.8||317.75||4
1724720220000|2024-08-27 00:57:00|317.8||317.8||317.8||317.75||3
1724720230000|2024-08-27 00:57:10|317.75||317.8||317.8||317.75||0
1724720240000|2024-08-27 00:57:20|317.75||317.8||317.8||317.75||9
1724720250000|2024-08-27 00:57:30|317.75|317.65|317.8|317.65|317.8|317.65|317.75|317.65|1
1724720260000|2024-08-27 00:57:40||317.6||317.65||317.65||317.6|3
1724720280000|2024-08-27 00:58:00|||||||||3
1724720300000|2024-08-27 00:58:20|||||||||9
1724720310000|2024-08-27 00:58:30|||||||||41
1724720320000|2024-08-27 00:58:40|||||||||2
1724720330000|2024-08-27 00:58:50|||||||||11
1724720340000|2024-08-27 00:59:00||317.6||317.65||317.65||317.6|4
1724720350000|2024-08-27 00:59:10|317.85|317.7|317.9|317.75|317.9|317.75|317.85|317.7|31
1724720360000|2024-08-27 00:59:20|317.95|317.8|317.95|317.8|318|317.8|317.95|317.8|10
1724720380000|2024-08-27 00:59:40|||||||||13
1724720390000|2024-08-27 00:59:50|||||||||13
1724720400000|2024-08-27 01:00:00|317.9|317.7|317.8|317.65|318|317.85|317.75|317.6|165
1724720410000|2024-08-27 01:00:10|317.85|317.6|318|317.8|318|317.85|317.85|317.6|31
1724720420000|2024-08-27 01:00:20|318.05|317.85|317.95|317.8|318.1|317.9|317.95|317.8|35
1724720430000|2024-08-27 01:00:30|318|317.85|318.05|317.9|318.05|317.9|318|317.85|16
1724720440000|2024-08-27 01:00:40|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|41
1724720450000|2024-08-27 01:00:50|318.15|317.9|318.15|317.95|318.15|317.95|318.1|317.9|67
1724720460000|2024-08-27 01:01:00|318.2|318|318.3|318.15|318.35|318.15|318.2|318|37
1724720470000|2024-08-27 01:01:10|318.35|318.1|318.25|318.1|318.35|318.1|318.25|318.1|14
1724720480000|2024-08-27 01:01:20|318.3|318|318.25|318.1|318.3|318.1|318.2|318|31
1724720490000|2024-08-27 01:01:30|318.3|318.15|318.15|318|318.35|318.15|318.15|318|26
1724720500000|2024-08-27 01:01:40|318.2|317.95|318.15|317.95|318.2|318|318.1|317.9|22
1724720510000|2024-08-27 01:01:50|318.1|317.85|318.1|317.9|318.1|317.9|318|317.85|25
1724720520000|2024-08-27 01:02:00|318.15|317.95|318.15|318|318.2|318|318.15|317.95|52
1724720530000|2024-08-27 01:02:10||317.95||317.95||317.95||317.95|5
1724720540000|2024-08-27 01:02:20|318.2|318|318.1|317.95|318.2|318|318.1|317.95|32
1724720550000|2024-08-27 01:02:30|||||||||9
1724720560000|2024-08-27 01:02:40|318.15|317.9|318.1|317.9|318.15|317.9|318.1|317.9|25
1724720570000|2024-08-27 01:02:50|318.05|317.95|318.05|317.9|318.05|317.95|318.05|317.9|4
1724720580000|2024-08-27 01:03:00||317.85||317.85||317.85||317.85|34
1724720590000|2024-08-27 01:03:10|318.1|317.9|318.1|317.9|318.1|317.95|318.1|317.9|56
1724720600000|2024-08-27 01:03:20|318|317.95|318|317.8|318|317.95|318|317.8|15
1724720610000|2024-08-27 01:03:30|318.05|317.85|318.1|317.9|318.1|317.9|318.05|317.85|9
1724720620000|2024-08-27 01:03:40|318.05|317.95|318.05|317.9|318.1|317.95|318.05|317.9|12
1724720630000|2024-08-27 01:03:50|318.1||318.1||318.1||318.1||1
1724720640000|2024-08-27 01:04:00|318.05|317.95|318.1|317.9|318.1|317.95|318.05|317.9|21
1724720650000|2024-08-27 01:04:10|318.05|317.95|318.15|317.95|318.15|318|318.05|317.95|59
1724720660000|2024-08-27 01:04:20|318.1|317.9|318.1|317.9|318.1|317.95|318.1|317.9|47
1724720670000|2024-08-27 01:04:30|318.05|317.95|318|317.8|318.05|317.95|317.95|317.8|64
1724720680000|2024-08-27 01:04:40|317.95|317.75|317.95|317.75|317.95|317.75|317.95|317.75|7
1724720700000|2024-08-27 01:05:00|317.9|317.8|317.95|317.75|317.95|317.8|317.9|317.7|49
1724720710000|2024-08-27 01:05:10|||||||||17
1724720720000|2024-08-27 01:05:20|318|317.8|318|317.8|318.05|317.85|318|317.8|32
1724720730000|2024-08-27 01:05:30|318.05|317.85|318.05|317.85|318.05|317.85|318|317.85|11
1724720750000|2024-08-27 01:05:50||317.9||317.85||317.9||317.85|20
1724720760000|2024-08-27 01:06:00|318|317.9|317.95|317.75|318|317.9|317.95|317.75|47
1724720770000|2024-08-27 01:06:10|318|317.8|318.05|317.85|318.05|317.85|318|317.8|14
1724720780000|2024-08-27 01:06:20|318.1|317.9|317.95|317.8|318.1|317.9|317.95|317.8|24
1724720790000|2024-08-27 01:06:30|318|317.85|318|317.8|318|317.85|318|317.8|12
1724720800000|2024-08-27 01:06:40|318.05|317.85|318.05|317.85|318.05|317.9|318.05|317.85|15
1724720810000|2024-08-27 01:06:50||317.9||317.85||317.9||317.85|11
1724720820000|2024-08-27 01:07:00|318.1|317.9|318.1|317.9|318.1|317.95|318.1|317.9|26
1724720830000|2024-08-27 01:07:10||317.95||317.95||317.95||317.95|23
1724720840000|2024-08-27 01:07:20|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|35
1724720850000|2024-08-27 01:07:30|318.1||318.05||318.1||318.05||20
1724720860000|2024-08-27 01:07:40|318.1|317.95|318.1|317.9|318.1|317.95|318.05|317.9|19
1724720870000|2024-08-27 01:07:50|318.05||318.05||318.05||318.05||2
1724720880000|2024-08-27 01:08:00|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|29
1724720890000|2024-08-27 01:08:10|318.15||318.15||318.15||318.15||11
1724720900000|2024-08-27 01:08:20|318.2|318|318.2|318|318.2|318|318.2|318|18
1724720920000|2024-08-27 01:08:40||318.05||318||318.05||318|35
1724720940000|2024-08-27 01:09:00|318.25|318.05|318.25|318.05|318.25|318.1|318.25|318|53
1724720950000|2024-08-27 01:09:10|||||||||5
1724720960000|2024-08-27 01:09:20||318.1||318.05||318.1||318.05|1
1724720970000|2024-08-27 01:09:30|||||||||31
1724720980000|2024-08-27 01:09:40|318.3|318.1|318.4|318.2|318.4|318.2|318.3|318.1|28
1724720990000|2024-08-27 01:09:50||318.25||318.2||318.25||318.2|4
1724721000000|2024-08-27 01:10:00|318.35|318.15|318.3|318.15|318.35|318.15|318.3|318.15|66
1724721010000|2024-08-27 01:10:10|||||||||10
1724721020000|2024-08-27 01:10:20|318.35|318.25|318.45|318.25|318.45|318.25|318.35|318.25|15
1724721030000|2024-08-27 01:10:30|||||||||6
1724721040000|2024-08-27 01:10:40|318.5|318.3|318.45|318.25|318.5|318.3|318.45|318.25|39
1724721050000|2024-08-27 01:10:50|318.4|318.2|318.4|318.2|318.4|318.2|318.4|318.2|14
1724721060000|2024-08-27 01:11:00|||||||||43
1724721070000|2024-08-27 01:11:10|318.35||318.4||318.4||318.35||52
1724721080000|2024-08-27 01:11:20|318.35|318.15|318.35|318.15|318.35|318.15|318.25|318.1|18
1724721090000|2024-08-27 01:11:30|||||||||8
1724721100000|2024-08-27 01:11:40|318.3||318.35||318.35||318.3||27
1724721110000|2024-08-27 01:11:50|318.3||318.35||318.35||318.3||4
1724721120000|2024-08-27 01:12:00|||||||||3
1724721130000|2024-08-27 01:12:10|||||||||5
1724721140000|2024-08-27 01:12:20|318.3|318.05|318.25|318.05|318.3|318.05|318.25|318.05|30
1724721150000|2024-08-27 01:12:30|||||||||11
1724721160000|2024-08-27 01:12:40|318.3|318.1|318.3|318.1|318.3|318.1|318.3|318.1|17
1724721190000|2024-08-27 01:13:10|||||||||44
1724721200000|2024-08-27 01:13:20|318.25|318.05|318.2|318|318.25|318.05|318.15|317.95|59
1724721210000|2024-08-27 01:13:30|318.15|318.05|318.15|317.95|318.15|318.05|318.15|317.95|12
1724721220000|2024-08-27 01:13:40|318.1||318.1||318.1||318.1||3
1724721230000|2024-08-27 01:13:50|318.15||318.15||318.15||318.15||11
1724721240000|2024-08-27 01:14:00|318.1||318.1||318.1||318.1||8
1724721250000|2024-08-27 01:14:10|318.15||318.15||318.15||318.15||9
1724721260000|2024-08-27 01:14:20|318.1|318|318.15|318|318.15|318|318.1|318|5
1724721270000|2024-08-27 01:14:30|318.1|317.95|318.15|318|318.15|318|318.1|317.95|6
1724721280000|2024-08-27 01:14:40||317.95||317.95||317.95||317.95|13
1724721290000|2024-08-27 01:14:50|318.2|318|318.15|318|318.2|318.05|318.15|318|20
1724721300000|2024-08-27 01:15:00|318.1|317.95|318.05|317.85|318.1|317.95|318|317.8|62
1724721310000|2024-08-27 01:15:10|318|317.9|318.1|317.9|318.1|317.95|318|317.9|28
1724721320000|2024-08-27 01:15:20|318.05|317.95|318.1|317.9|318.1|317.95|318.05|317.9|31
1724721330000|2024-08-27 01:15:30|318.05|317.85|317.9|317.75|318.05|317.85|317.9|317.75|11
1724721340000|2024-08-27 01:15:40|||||||||3
1724721350000|2024-08-27 01:15:50|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|10
1724721360000|2024-08-27 01:16:00|318||317.95||318||317.95||8
1724721370000|2024-08-27 01:16:10|318|317.85|318|317.85|318.05|317.85|318|317.85|21
1724721380000|2024-08-27 01:16:20|318.05|317.9|318.05|317.9|318.05|317.9|318|317.85|45
1724721390000|2024-08-27 01:16:30|318.1|317.95|318.1|317.95|318.15|317.95|318.1|317.95|22
1724721400000|2024-08-27 01:16:40|318.15|317.9|318.1|317.9|318.15|317.95|318.1|317.9|12
1724721410000|2024-08-27 01:16:50||317.95||317.9||317.95||317.9|3
1724721420000|2024-08-27 01:17:00||317.95||317.9||317.95||317.9|13
1724721430000|2024-08-27 01:17:10|||||||||5
1724721440000|2024-08-27 01:17:20|318.05||318.05||318.05||318.05||15
1724721450000|2024-08-27 01:17:30|318.1|317.95|318.2|318|318.2|318|318.1|317.95|61
1724721460000|2024-08-27 01:17:40||318.05||318||318.05||318|29
1724721480000|2024-08-27 01:18:00|||||||||15
1724721490000|2024-08-27 01:18:10|318.15|318.05|318.15|318|318.15|318.05|318.15|317.95|20
1724721500000|2024-08-27 01:18:20|318.1|317.95|318.05|317.9|318.1|317.95|318.05|317.9|14
1724721510000|2024-08-27 01:18:30|318.1||318.1||318.1||318.1||4
1724721520000|2024-08-27 01:18:40|318.15|317.95|318.15|317.95|318.15|317.95|318.15|317.95|16
1724721530000|2024-08-27 01:18:50|318.2|318|318.2|318|318.2|318|318.2|318|52
1724721540000|2024-08-27 01:19:00|318.25|318.05|318.25|318.1|318.25|318.1|318.2|318.05|12
1724721550000|2024-08-27 01:19:10|318.3|318.15|318.25|318.1|318.3|318.15|318.25|318.1|37
1724721560000|2024-08-27 01:19:20|||||||||12
1724721580000|2024-08-27 01:19:40|||||||||37
1724721590000|2024-08-27 01:19:50|||||||||13
1724721600000|2024-08-27 01:20:00|318.15|318|318.15|318|318.15|318|318.15|317.95|57
1724721610000|2024-08-27 01:20:10|318.1|317.9|318.1|317.95|318.1|317.95|318.1|317.9|11
1724721630000|2024-08-27 01:20:30|318.15||318.1||318.15||318.1||53
1724721650000|2024-08-27 01:20:50|318.05|317.9|318.05|317.9|318.05|317.95|318|317.85|42
1724721660000|2024-08-27 01:21:00|318|317.85|317.95|317.8|318|317.85|317.95|317.8|17
1724721670000|2024-08-27 01:21:10|318|317.85|317.95|317.75|318.05|317.85|317.95|317.75|30
1724721680000|2024-08-27 01:21:20|317.9||317.9||317.95||317.9||8
1724721690000|2024-08-27 01:21:30|||||||||3
1724721700000|2024-08-27 01:21:40|317.95|317.8|318|317.8|318|317.8|317.95|317.8|17
1724721710000|2024-08-27 01:21:50|317.95||317.95||318||317.95||5
1724721720000|2024-08-27 01:22:00|317.9|317.75|318|317.85|318|317.85|317.9|317.75|39
1724721730000|2024-08-27 01:22:10|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|24
1724721740000|2024-08-27 01:22:20|318.1|317.85|318.1|317.95|318.1|317.95|318.05|317.85|21
1724721750000|2024-08-27 01:22:30|318.15|318|318.15|318|318.15|318|318.1|318|18
1724721760000|2024-08-27 01:22:40|318.2||318.2||318.2||318.2||9
1724721770000|2024-08-27 01:22:50||318.05||318.05||318.05||318.05|6
1724721780000|2024-08-27 01:23:00|318.15|318|318.1|317.95|318.15|318|318.1|317.9|29
1724721790000|2024-08-27 01:23:10|318.15|318|318.15|318|318.15|318|318.15|318|41
1724721810000|2024-08-27 01:23:30|||||||||19
1724721820000|2024-08-27 01:23:40||317.95||317.95||317.95||317.95|9
1724721830000|2024-08-27 01:23:50|318.1||318.15||318.15||318.1||23
1724721840000|2024-08-27 01:24:00|318.1||318.1||318.15||318.1||22
1724721850000|2024-08-27 01:24:10|318.15|318|318.15|318|318.15|318|318.15|318|14
1724721860000|2024-08-27 01:24:20|||||||||2
1724721870000|2024-08-27 01:24:30|318.05|317.95|318.05|317.9|318.1|317.95|318.05|317.9|51
1724721880000|2024-08-27 01:24:40|318.1|317.95|318.1|317.9|318.1|317.95|318.1|317.9|16
1724721890000|2024-08-27 01:24:50||317.95||317.95||317.95||317.95|5
1724721900000|2024-08-27 01:25:00|318.05|317.9|318.05|317.9|318.05|317.95|318.05|317.9|24
1724721910000|2024-08-27 01:25:10|318|317.85|318|317.85|318|317.85|318|317.85|5
1724721920000|2024-08-27 01:25:20|||||||||7
1724721930000|2024-08-27 01:25:30|317.95|317.8|317.9|317.7|317.95|317.8|317.9|317.7|40
1724721940000|2024-08-27 01:25:40|317.85|317.75|317.9|317.7|317.9|317.75|317.85|317.7|13
1724721950000|2024-08-27 01:25:50||317.75||317.75||317.75||317.75|13
1724721970000|2024-08-27 01:26:10|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|11
1724721990000|2024-08-27 01:26:30|||||||||34
1724722000000|2024-08-27 01:26:40|317.9|317.75|317.85|317.7|317.9|317.75|317.85|317.7|31
1724722010000|2024-08-27 01:26:50|317.8|317.65|317.9|317.7|317.9|317.7|317.8|317.65|38
1724722030000|2024-08-27 01:27:10|317.85|317.75|317.9|317.75|317.9|317.75|317.85|317.75|38
1724722040000|2024-08-27 01:27:20|||||||||9
1724722050000|2024-08-27 01:27:30|317.95||317.95||317.95||317.9||16
1724722060000|2024-08-27 01:27:40|317.9|317.8|317.9|317.75|317.9|317.8|317.9|317.75|9
1724722070000|2024-08-27 01:27:50|317.95|317.8|318|317.8|318|317.8|317.95|317.75|9
1724722080000|2024-08-27 01:28:00|318.05|317.85|318|317.85|318.05|317.85|318|317.85|12
1724722090000|2024-08-27 01:28:10|||||||||25
1724722100000|2024-08-27 01:28:20|||||||||8
1724722120000|2024-08-27 01:28:40|317.95|317.8|318|317.8|318|317.8|317.95|317.8|43
1724722130000|2024-08-27 01:28:50||317.85||317.85||317.85||317.85|28
1724722140000|2024-08-27 01:29:00||317.8||317.85||317.85||317.8|28
1724722150000|2024-08-27 01:29:10|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|7
1724722160000|2024-08-27 01:29:20|318|317.85|318|317.85|318|317.85|318|317.85|28
1724722170000|2024-08-27 01:29:30|318.05|317.8|317.95|317.8|318.05|317.8|317.95|317.8|28
1724722180000|2024-08-27 01:29:40|318|317.75|317.95|317.75|318|317.75|317.95|317.75|43
1724722200000|2024-08-27 01:30:00|317.9|317.8|317.85|317.7|317.95|317.8|317.85|317.7|384
1724722210000|2024-08-27 01:30:10|317.9|317.65|317.9|317.75|317.9|317.75|317.9|317.65|8
1724722220000|2024-08-27 01:30:20|317.95|317.8|318|317.8|318.05|317.85|317.95|317.8|57
1724722230000|2024-08-27 01:30:30|317.95|317.75|317.95|317.75|317.95|317.8|317.95|317.75|16
1724722240000|2024-08-27 01:30:40|318|317.8|318|317.8|318|317.8|318|317.75|3
1724722250000|2024-08-27 01:30:50||317.85||317.85||317.85||317.85|13
1724722260000|2024-08-27 01:31:00|318.05|317.8|317.95|317.8|318.05|317.8|317.95|317.8|20
1724722270000|2024-08-27 01:31:10|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|36
1724722280000|2024-08-27 01:31:20|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.75|16
1724722290000|2024-08-27 01:31:30||317.75||317.8||317.8||317.75|19
1724722300000|2024-08-27 01:31:40|||||||||12
1724722310000|2024-08-27 01:31:50|317.9|317.75|317.85|317.65|317.9|317.75|317.85|317.65|1092
1724722320000|2024-08-27 01:32:00|317.8|317.7|317.85|317.65|317.85|317.7|317.8|317.65|22
1724722330000|2024-08-27 01:32:10|317.8|317.6|317.75|317.55|317.85|317.6|317.7|317.55|2158
1724722340000|2024-08-27 01:32:20|317.7|317.6|317.8|317.6|317.8|317.6|317.7|317.6|79
1724722350000|2024-08-27 01:32:30|317.75||317.8||317.8||317.75||53
1724722370000|2024-08-27 01:32:50||317.65||317.65||317.65||317.65|14
1724722380000|2024-08-27 01:33:00|317.85|317.7|317.8|317.65|317.85|317.7|317.8|317.65|20
1724722390000|2024-08-27 01:33:10|317.75|317.6|317.8|317.65|317.8|317.65|317.75|317.6|39
1724722400000|2024-08-27 01:33:20|||||||||2
1724722410000|2024-08-27 01:33:30|||||||||21
1724722420000|2024-08-27 01:33:40|||||||||6
1724722450000|2024-08-27 01:34:10|317.85||317.8||317.85||317.8||40
1724722460000|2024-08-27 01:34:20|317.85|317.7|317.85|317.7|317.85|317.7|317.8|317.7|12
1724722470000|2024-08-27 01:34:30|||||||||4
1724722490000|2024-08-27 01:34:50|||||||||20
1724722500000|2024-08-27 01:35:00|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.6|32
1724722510000|2024-08-27 01:35:10|||||||||1
1724722520000|2024-08-27 01:35:20|||||||||8
1724722530000|2024-08-27 01:35:30|||||||||3
1724722550000|2024-08-27 01:35:50|317.85|317.7|317.9|317.7|317.9|317.7|317.85|317.7|35
1724722560000|2024-08-27 01:36:00|317.85|317.75|317.9|317.75|317.9|317.75|317.85|317.75|17
1724722570000|2024-08-27 01:36:10|317.95|317.8|318|317.8|318|317.8|317.95|317.8|15
1724722580000|2024-08-27 01:36:20|317.95||317.95||318||317.95||1
1724722590000|2024-08-27 01:36:30|318|317.85|318.05|317.9|318.05|317.9|318|317.85|26
1724722600000|2024-08-27 01:36:40|||||||||4
1724722610000|2024-08-27 01:36:50|318.1||318.1||318.1||318.1||24
1724722620000|2024-08-27 01:37:00|318.15|317.95|318.2|318|318.2|318|318.15|317.95|38
1724722630000|2024-08-27 01:37:10|318.15|317.95|318.15|318|318.15|318|318.1|317.95|15
1724722640000|2024-08-27 01:37:20|318.2||318.15||318.2||318.15||0
1724722650000|2024-08-27 01:37:30|||||||||33
1724722660000|2024-08-27 01:37:40|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|10
1724722670000|2024-08-27 01:37:50|||||||||3
1724722680000|2024-08-27 01:38:00|||||||||2
1724722690000|2024-08-27 01:38:10|318.3|318.1|318.3|318.15|318.3|318.15|318.3|318.1|30
1724722700000|2024-08-27 01:38:20|318.35||318.3||318.35||318.3||58
1724722710000|2024-08-27 01:38:30|||||||||8
1724722720000|2024-08-27 01:38:40|318.25|318.1|318.2|318.05|318.25|318.1|318.2|318.05|36
1724722730000|2024-08-27 01:38:50|318.1|317.95|318.15|318|318.15|318|318.1|317.95|54
1724722740000|2024-08-27 01:39:00|||||||||2
1724722750000|2024-08-27 01:39:10|318.2|318.05|318.25|318.05|318.25|318.05|318.2|318.05|20
1724722760000|2024-08-27 01:39:20|318.2|318.1|318.2|318.05|318.25|318.1|318.2|318.05|12
1724722770000|2024-08-27 01:39:30|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|1
1724722780000|2024-08-27 01:39:40|318.3||318.3||318.3||318.3||7
1724722790000|2024-08-27 01:39:50|318.25|318.15|318.25|318.1|318.3|318.15|318.25|318.1|9
1724722800000|2024-08-27 01:40:00|318.2|318.05|318.15|318|318.2|318.05|318.15|318|15
1724722810000|2024-08-27 01:40:10|318.1|317.95|318.1|317.9|318.1|317.95|318.05|317.9|6
1724722820000|2024-08-27 01:40:20|318.15|317.95|318.15|318|318.15|318|318.15|317.95|21
1724722830000|2024-08-27 01:40:30|318.1|317.95|318.05|317.9|318.1|317.95|318.05|317.9|55
1724722840000|2024-08-27 01:40:40|318|317.85|318.05|317.85|318.05|317.9|318|317.85|19
1724722850000|2024-08-27 01:40:50|318|317.9|318.05|317.9|318.05|317.9|318|317.85|3
1724722860000|2024-08-27 01:41:00||317.85||317.9||317.9||317.85|4
1724722870000|2024-08-27 01:41:10|||||||||2
1724722880000|2024-08-27 01:41:20|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|45
1724722890000|2024-08-27 01:41:30|318.15||318.1||318.15||318.1||4
1724722900000|2024-08-27 01:41:40|318.05|317.9|318.1|317.9|318.1|317.9|318.05|317.9|15
1724722910000|2024-08-27 01:41:50||317.95||317.95||317.95||317.9|7
1724722920000|2024-08-27 01:42:00|318.15||318.15||318.15||318.15||7
1724722930000|2024-08-27 01:42:10|318.1||318.1||318.1||318.1||3
1724722940000|2024-08-27 01:42:20|318.05|317.9|318|317.85|318.05|317.9|318|317.85|9
1724722950000|2024-08-27 01:42:30|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|11
1724722960000|2024-08-27 01:42:40|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|43
1724722970000|2024-08-27 01:42:50|||||||||1
1724722980000|2024-08-27 01:43:00|317.95|317.7|317.95|317.8|318|317.8|317.95|317.7|54
1724722990000|2024-08-27 01:43:10|318|317.75|317.95|317.75|318|317.75|317.95|317.75|530
1724723000000|2024-08-27 01:43:20|317.9||317.95||317.95||317.9||6
1724723010000|2024-08-27 01:43:30|317.9|317.8|317.95|317.75|317.95|317.8|317.9|317.75|7
1724723020000|2024-08-27 01:43:40|318|317.8|318|317.8|318.05|317.85|318|317.8|41
1724723030000|2024-08-27 01:43:50|317.95|317.75|317.95|317.8|317.95|317.8|317.95|317.75|7
1724723040000|2024-08-27 01:44:00|318||318||318||318||178
1724723050000|2024-08-27 01:44:10|317.95|317.85|317.9|317.75|317.95|317.85|317.9|317.75|25
1724723060000|2024-08-27 01:44:20|317.95||317.95||317.95||317.95||44
1724723070000|2024-08-27 01:44:30|317.9|317.8|317.95|317.75|317.95|317.8|317.9|317.75|10
1724723080000|2024-08-27 01:44:40|317.9|317.8|317.9|317.75|317.95|317.8|317.9|317.75|7
1724723090000|2024-08-27 01:44:50|317.95||317.9||317.95||317.9||39
1724723100000|2024-08-27 01:45:00|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|14
1724723110000|2024-08-27 01:45:10|318|317.85|318|317.85|318|317.85|318|317.85|14
1724723120000|2024-08-27 01:45:20|317.95|317.8|317.95|317.8|318|317.8|317.95|317.8|10
1724723130000|2024-08-27 01:45:30|317.9|317.75|317.95|317.75|317.95|317.75|317.9|317.75|4
1724723140000|2024-08-27 01:45:40|317.9|317.8|317.95|317.8|317.95|317.8|317.9|317.8|7
1724723150000|2024-08-27 01:45:50|||||||||2
1724723160000|2024-08-27 01:46:00|||||||||320
1724723170000|2024-08-27 01:46:10|||||||||9
1724723180000|2024-08-27 01:46:20||317.75||317.8||317.8||317.75|13
1724723190000|2024-08-27 01:46:30||317.75||317.75||317.75||317.75|305
1724723200000|2024-08-27 01:46:40|317.9||317.95||317.95||317.9||3
1724723210000|2024-08-27 01:46:50|317.9||317.9||317.95||317.9||3
1724723220000|2024-08-27 01:47:00|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.65|37
1724723230000|2024-08-27 01:47:10||317.65||317.65||317.65||317.65|8
1724723240000|2024-08-27 01:47:20||317.7||317.7||317.7||317.7|10
1724723250000|2024-08-27 01:47:30|||||||||3
1724723260000|2024-08-27 01:47:40|||||||||7
1724723270000|2024-08-27 01:47:50|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|19
1724723280000|2024-08-27 01:48:00|317.95||317.95||317.95||317.95||13
1724723290000|2024-08-27 01:48:10||317.8||317.8||317.8||317.8|11
1724723310000|2024-08-27 01:48:30|318|317.85|318|317.8|318|317.85|317.95|317.8|13
1724723320000|2024-08-27 01:48:40||317.85||317.85||317.85||317.85|17
1724723340000|2024-08-27 01:49:00|318.05|317.9|318.15|318|318.15|318|318.05|317.9|15
1724723350000|2024-08-27 01:49:10|318.1|317.95|318.15|317.95|318.15|317.95|318.1|317.95|18
1724723360000|2024-08-27 01:49:20||318||318||318||318|17
1724723370000|2024-08-27 01:49:30|318.2|317.95|318.2|318.05|318.2|318.05|318.15|317.95|41
1724723380000|2024-08-27 01:49:40|318.25||318.2||318.25||318.2||31
1724723390000|2024-08-27 01:49:50|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|14
1724723400000|2024-08-27 01:50:00|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|4
1724723410000|2024-08-27 01:50:10|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|52
1724723430000|2024-08-27 01:50:30|||||||||18
1724723440000|2024-08-27 01:50:40|||||||||5
1724723450000|2024-08-27 01:50:50|318.4|318.25|318.35|318.2|318.4|318.25|318.35|318.15|22
1724723460000|2024-08-27 01:51:00|318.4||318.4||318.4||318.4||4
1724723470000|2024-08-27 01:51:10|318.35|318.25|318.35|318.2|318.35|318.25|318.35|318.15|5
1724723480000|2024-08-27 01:51:20|||||||||5
1724723490000|2024-08-27 01:51:30|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|19
1724723500000|2024-08-27 01:51:40|||||||||12
1724723520000|2024-08-27 01:52:00|318.35|318.2|318.3|318.15|318.35|318.2|318.3|318.15|167
1724723530000|2024-08-27 01:52:10|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|5
1724723540000|2024-08-27 01:52:20|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|3
1724723550000|2024-08-27 01:52:30|||||||||6
1724723570000|2024-08-27 01:52:50|||||||||6
1724723580000|2024-08-27 01:53:00|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|29
1724723590000|2024-08-27 01:53:10|318.5|318.35|318.6|318.45|318.6|318.45|318.5|318.35|21
1724723600000|2024-08-27 01:53:20|||||||||2
1724723610000|2024-08-27 01:53:30|318.65||318.65||318.65||318.6||54
1724723620000|2024-08-27 01:53:40|318.6|318.5|318.65|318.5|318.65|318.5|318.6|318.5|2
1724723630000|2024-08-27 01:53:50|||||||||7
1724723640000|2024-08-27 01:54:00|318.6|318.45|318.65|318.5|318.65|318.5|318.6|318.45|28
1724723650000|2024-08-27 01:54:10|318.7|318.55|318.75|318.6|318.75|318.6|318.7|318.55|40
1724723660000|2024-08-27 01:54:20|||||||||22
1724723670000|2024-08-27 01:54:30|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|15
1724723680000|2024-08-27 01:54:40|||||||||21
1724723690000|2024-08-27 01:54:50|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|220
1724723700000|2024-08-27 01:55:00|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|39
1724723710000|2024-08-27 01:55:10|318.85||318.85||318.85||318.85||20
1724723720000|2024-08-27 01:55:20|318.8||318.8||318.85||318.8||19
1724723740000|2024-08-27 01:55:40|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|14
1724723750000|2024-08-27 01:55:50|318.8|318.55|318.7|318.55|318.8|318.55|318.7|318.55|9
1724723760000|2024-08-27 01:56:00|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|50
1724723770000|2024-08-27 01:56:10|318.7|318.55|318.7|318.55|318.7|318.55|318.65|318.5|24
1724723800000|2024-08-27 01:56:40|||||||||20
1724723810000|2024-08-27 01:56:50|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.55|9
1724723820000|2024-08-27 01:57:00|||||||||12
1724723830000|2024-08-27 01:57:10|||||||||3
1724723840000|2024-08-27 01:57:20|||||||||31
1724723850000|2024-08-27 01:57:30|||||||||1
1724723860000|2024-08-27 01:57:40|||||||||8
1724723880000|2024-08-27 01:58:00|||||||||15
1724723890000|2024-08-27 01:58:10|318.7|318.55|318.75|318.55|318.75|318.55|318.7|318.5|12
1724723900000|2024-08-27 01:58:20|318.7||318.7||318.7||318.7||1
1724723910000|2024-08-27 01:58:30|||||||||2
1724723940000|2024-08-27 01:59:00|318.6|318.5|318.6|318.45|318.6|318.5|318.6|318.45|48
1724723950000|2024-08-27 01:59:10|||||||||4
1724723960000|2024-08-27 01:59:20|||||||||3
1724723970000|2024-08-27 01:59:30|||||||||3
1724723980000|2024-08-27 01:59:40|||||||||6
1724724000000|2024-08-27 02:00:00|318.55|318.35|318.45|318.3|318.55|318.35|318.45|318.3|28
1724724020000|2024-08-27 02:00:20|||||||||34
1724724030000|2024-08-27 02:00:30|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|8
1724724040000|2024-08-27 02:00:40|318.4|318.25|318.45|318.3|318.5|318.3|318.4|318.25|17
1724724050000|2024-08-27 02:00:50|||||||||2
1724724060000|2024-08-27 02:01:00|318.5||318.5||318.5||318.5||54
1724724070000|2024-08-27 02:01:10|318.55|318.35|318.55|318.35|318.55|318.35|318.55|318.35|2
1724724080000|2024-08-27 02:01:20|318.5|318.4|318.5|318.3|318.55|318.4|318.5|318.3|15
1724724090000|2024-08-27 02:01:30||318.35||318.35||318.35||318.35|61
1724724100000|2024-08-27 02:01:40|318.55|318.4|318.55|318.4|318.55|318.4|318.5|318.4|12
1724724110000|2024-08-27 02:01:50|||||||||45
1724724120000|2024-08-27 02:02:00|318.45|318.35|318.45|318.3|318.45|318.35|318.45|318.3|15
1724724130000|2024-08-27 02:02:10|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|10
1724724140000|2024-08-27 02:02:20|||||||||17
1724724150000|2024-08-27 02:02:30|318.55|318.4|318.5|318.35|318.55|318.4|318.5|318.35|23
1724724160000|2024-08-27 02:02:40|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|24
1724724170000|2024-08-27 02:02:50|318.4|318.25|318.4|318.25|318.45|318.3|318.4|318.2|14
1724724180000|2024-08-27 02:03:00|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|7
1724724190000|2024-08-27 02:03:10|318.5|318.35|318.5|318.3|318.55|318.35|318.5|318.3|9
1724724200000|2024-08-27 02:03:20|318.45|318.35|318.5|318.35|318.5|318.35|318.45|318.3|42
1724724210000|2024-08-27 02:03:30||318.3||318.3||318.3||318.3|7
1724724220000|2024-08-27 02:03:40|||||||||8
1724724230000|2024-08-27 02:03:50|318.45|318.35|318.35|318.15|318.45|318.35|318.3|318.15|17
1724724240000|2024-08-27 02:04:00|318.4|318.2|318.4|318.2|318.4|318.2|318.35|318.2|14
1724724250000|2024-08-27 02:04:10|318.35|318.25|318.35|318.2|318.35|318.25|318.35|318.2|3
1724724260000|2024-08-27 02:04:20|318.4||318.4||318.4||318.4||4
1724724270000|2024-08-27 02:04:30|318.35||318.35||318.35||318.35||0
1724724280000|2024-08-27 02:04:40|318.4||318.4||318.4||318.35||8
1724724290000|2024-08-27 02:04:50||318.25||318.25||318.25||318.25|2
1724724300000|2024-08-27 02:05:00|318.45||318.4||318.45||318.4||2
1724724310000|2024-08-27 02:05:10|318.45|318.2|318.45|318.25|318.45|318.25|318.45|318.2|5
1724724330000|2024-08-27 02:05:30|318.4|318.3|318.45|318.25|318.45|318.3|318.4|318.25|7
1724724340000|2024-08-27 02:05:40|318.4||318.4||318.4||318.4||27
1724724360000|2024-08-27 02:06:00|318.45||318.4||318.45||318.4||9
1724724370000|2024-08-27 02:06:10|318.45||318.4||318.45||318.4||2
1724724380000|2024-08-27 02:06:20|||||||||48
1724724390000|2024-08-27 02:06:30|318.35|318.2|318.35|318.2|318.4|318.25|318.35|318.2|22
1724724400000|2024-08-27 02:06:40|318.4||318.4||318.4||318.4||14
1724724410000|2024-08-27 02:06:50|318.35||318.35||318.4||318.35||3
1724724420000|2024-08-27 02:07:00|318.4|318.25|318.35|318.2|318.4|318.25|318.35|318.2|12
1724724430000|2024-08-27 02:07:10|||||||||4
1724724440000|2024-08-27 02:07:20|318.4||318.4||318.4||318.4||4
1724724450000|2024-08-27 02:07:30||318.25||318.25||318.25||318.25|4
1724724460000|2024-08-27 02:07:40|318.45|318.2|318.4|318.2|318.45|318.25|318.35|318.2|29
1724724470000|2024-08-27 02:07:50|318.35||318.35||318.35||318.35||3
1724724480000|2024-08-27 02:08:00|318.3|318.15|318.35|318.15|318.35|318.15|318.3|318.15|62
1724724490000|2024-08-27 02:08:10|318.3|318.2|318.3|318.15|318.3|318.2|318.3|318.15|2
1724724500000|2024-08-27 02:08:20|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|1
1724724510000|2024-08-27 02:08:30|318.4|318.15|318.4|318.25|318.4|318.25|318.4|318.15|9
1724724520000|2024-08-27 02:08:40|318.45|318.2|318.45|318.25|318.45|318.25|318.45|318.2|2
1724724530000|2024-08-27 02:08:50|318.4||318.4||318.4||318.4||0
1724724550000|2024-08-27 02:09:10|||||||||76
1724724560000|2024-08-27 02:09:20|||||||||15
1724724570000|2024-08-27 02:09:30|318.45||318.4||318.45||318.4||7
1724724580000|2024-08-27 02:09:40||318.2||318.25||318.25||318.2|8
1724724590000|2024-08-27 02:09:50|318.45||318.45||318.45||318.4||15
1724724600000|2024-08-27 02:10:00|||||||||5
1724724610000|2024-08-27 02:10:10|318.4|318.3|318.4|318.25|318.45|318.3|318.4|318.25|11
1724724620000|2024-08-27 02:10:20|318.45||318.45||318.45||318.45||0
1724724630000|2024-08-27 02:10:30|318.4|318.3|318.4|318.25|318.45|318.3|318.4|318.25|8
1724724640000|2024-08-27 02:10:40|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|0
1724724650000|2024-08-27 02:10:50|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|8
1724724660000|2024-08-27 02:11:00|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.15|13
1724724670000|2024-08-27 02:11:10||318.15||318.2||318.2||318.15|16
1724724680000|2024-08-27 02:11:20|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|1
1724724690000|2024-08-27 02:11:30|||||||||4
1724724700000|2024-08-27 02:11:40|||||||||18
1724724710000|2024-08-27 02:11:50|||||||||2
1724724730000|2024-08-27 02:12:10|318.3|318.15|318.3|318.1|318.3|318.15|318.3|318.1|54
1724724740000|2024-08-27 02:12:20|318.25||318.3||318.3||318.25||2
1724724750000|2024-08-27 02:12:30||318.15||318.15||318.15||318.15|2
1724724770000|2024-08-27 02:12:50|||||||||10
1724724780000|2024-08-27 02:13:00|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|10
1724724790000|2024-08-27 02:13:10|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|13
1724724800000|2024-08-27 02:13:20|||||||||8
1724724810000|2024-08-27 02:13:30|318.45|318.2|318.4|318.2|318.45|318.2|318.4|318.2|52
1724724820000|2024-08-27 02:13:40||318.25||318.25||318.25||318.2|3
1724724830000|2024-08-27 02:13:50|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|3
1724724840000|2024-08-27 02:14:00|318.3|318.15|318.35|318.15|318.35|318.15|318.3|318.15|502
1724724850000|2024-08-27 02:14:10||318.2||318.15||318.2||318.15|1
1724724870000|2024-08-27 02:14:30||318.2||318.2||318.2||318.2|90
1724724890000|2024-08-27 02:14:50||318.15||318.15||318.15||318.15|4
1724724900000|2024-08-27 02:15:00||318.2||318.2||318.2||318.2|4
1724724910000|2024-08-27 02:15:10|||||||||1838
1724724920000|2024-08-27 02:15:20|||||||||6
1724724930000|2024-08-27 02:15:30|||||||||1
1724724940000|2024-08-27 02:15:40|||||||||2
1724724960000|2024-08-27 02:16:00|||||||||107
1724724970000|2024-08-27 02:16:10|318.3|318.15|318.3|318.15|318.35|318.15|318.25|318.1|15
1724724980000|2024-08-27 02:16:20|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|5
1724724990000|2024-08-27 02:16:30|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.1|10
1724725000000|2024-08-27 02:16:40||318.1||318.15||318.15||318.1|2
1724725010000|2024-08-27 02:16:50|||||||||27
1724725020000|2024-08-27 02:17:00|||||||||1
1724725030000|2024-08-27 02:17:10|318.35||318.35||318.35||318.35||18
1724725050000|2024-08-27 02:17:30|318.3|318.2|318.3|318.15|318.3|318.2|318.3|318.15|157
1724725060000|2024-08-27 02:17:40|318.35||318.35||318.35||318.35||1
1724725070000|2024-08-27 02:17:50||318.2||318.2||318.2||318.15|7162
1724725080000|2024-08-27 02:18:00||318.15||318.2||318.2||318.15|288
1724725090000|2024-08-27 02:18:10|||||||||303
1724725110000|2024-08-27 02:18:30|318.4|318.25|318.35|318.2|318.4|318.25|318.35|318.2|523
1724725140000|2024-08-27 02:19:00|||||||||248
1724725150000|2024-08-27 02:19:10|||||||||2
1724725170000|2024-08-27 02:19:30|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.1|19
1724725190000|2024-08-27 02:19:50|||||||||7
1724725210000|2024-08-27 02:20:10|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|7
1724725240000|2024-08-27 02:20:40|318.3||318.3||318.3||318.3||17
1724725250000|2024-08-27 02:20:50||318.15||318.1||318.15||318.1|20
1724725260000|2024-08-27 02:21:00|318.25|318.15|318.3|318.1|318.3|318.15|318.25|318.1|10
1724725270000|2024-08-27 02:21:10|318.25||318.25||318.25||318.25||10
1724725280000|2024-08-27 02:21:20|||||||||7
1724725290000|2024-08-27 02:21:30|||||||||2
1724725300000|2024-08-27 02:21:40|||||||||4
1724725310000|2024-08-27 02:21:50|318.15|318|318.2|318.05|318.2|318.05|318.15|318|17
1724725320000|2024-08-27 02:22:00|||||||||1
1724725330000|2024-08-27 02:22:10|||||||||6
1724725340000|2024-08-27 02:22:20|||||||||6
1724725360000|2024-08-27 02:22:40|||||||||25
1724725370000|2024-08-27 02:22:50|318.25||318.25||318.25||318.2||16
1724725380000|2024-08-27 02:23:00||318.1||318.1||318.1||318.1|0
1724725390000|2024-08-27 02:23:10|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|7
1724725400000|2024-08-27 02:23:20|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|8
1724725410000|2024-08-27 02:23:30|||||||||5
1724725420000|2024-08-27 02:23:40|||||||||7
1724725430000|2024-08-27 02:23:50|318.3|318.05|318.25|318.05|318.3|318.1|318.25|318.05|13
1724725440000|2024-08-27 02:24:00|||||||||3
1724725450000|2024-08-27 02:24:10||318.1||318.1||318.1||318.1|41
1724725460000|2024-08-27 02:24:20|||||||||4
1724725470000|2024-08-27 02:24:30|318.3||318.3||318.3||318.3||77
1724725480000|2024-08-27 02:24:40||318.15||318.15||318.15||318.15|4
1724725490000|2024-08-27 02:24:50|||||||||3
1724725500000|2024-08-27 02:25:00|||||||||652
1724725510000|2024-08-27 02:25:10|318.25|318.1|318.25|318.05|318.3|318.1|318.2|318.05|28
1724725520000|2024-08-27 02:25:20|318.3|318.1|318.3|318.1|318.3|318.1|318.3|318.1|1
1724725530000|2024-08-27 02:25:30|318.25||318.3||318.3||318.25||6
1724725540000|2024-08-27 02:25:40|318.25||318.25||318.25||318.25||1
1724725550000|2024-08-27 02:25:50|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|14
1724725560000|2024-08-27 02:26:00|318.25|318.1|318.3|318.1|318.3|318.1|318.25|318.1|20
1724725570000|2024-08-27 02:26:10|318.25||318.3||318.3||318.25||7
1724725580000|2024-08-27 02:26:20||318.15||318.1||318.15||318.1|3
1724725590000|2024-08-27 02:26:30||318.15||318.15||318.15||318.1|2
1724725600000|2024-08-27 02:26:40|318.35||318.35||318.35||318.35||16
1724725610000|2024-08-27 02:26:50||318.2||318.15||318.2||318.15|15
1724725620000|2024-08-27 02:27:00||318.2||318.2||318.2||318.15|4
1724725630000|2024-08-27 02:27:10||318.15||318.15||318.15||318.15|9
1724725640000|2024-08-27 02:27:20|318.3||318.3||318.3||318.3||1
1724725650000|2024-08-27 02:27:30|318.25|318.1|318.3|318.1|318.3|318.1|318.25|318.1|18
1724725660000|2024-08-27 02:27:40|318.25||318.3||318.3||318.25||4
1724725670000|2024-08-27 02:27:50|||||||||27
1724725680000|2024-08-27 02:28:00|318.25|318.15|318.3|318.15|318.3|318.15|318.25|318.1|3
1724725690000|2024-08-27 02:28:10|||||||||12
1724725700000|2024-08-27 02:28:20|||||||||1
1724725710000|2024-08-27 02:28:30|||||||||16
1724725720000|2024-08-27 02:28:40|||||||||5
1724725730000|2024-08-27 02:28:50|||||||||3
1724725740000|2024-08-27 02:29:00|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.05|17
1724725750000|2024-08-27 02:29:10|318.3||318.25||318.3||318.25||10
1724725770000|2024-08-27 02:29:30|||||||||289
1724725780000|2024-08-27 02:29:40|||||||||3
1724725790000|2024-08-27 02:29:50|||||||||60
1724725800000|2024-08-27 02:30:00|318.2|318.05|318.25|318.05|318.25|318.1|318.2|318.05|12
1724725810000|2024-08-27 02:30:10|318.2||318.2||318.2||318.2||1
1724725820000|2024-08-27 02:30:20|318.25||318.25||318.25||318.2||13
1724725830000|2024-08-27 02:30:30|318.2||318.25||318.25||318.2||1
1724725840000|2024-08-27 02:30:40||318.1||318.05||318.1||318.05|6
1724725850000|2024-08-27 02:30:50|318.2|318.1|318.25|318.1|318.25|318.1|318.2|318.1|39
1724725860000|2024-08-27 02:31:00|||||||||3
1724725870000|2024-08-27 02:31:10|||||||||202
1724725880000|2024-08-27 02:31:20|318.2|318.05|318.25|318.05|318.25|318.1|318.2|318.05|1214
1724725890000|2024-08-27 02:31:30||318.1||318.1||318.1||318.1|3958
1724725900000|2024-08-27 02:31:40|||||||||20
1724725910000|2024-08-27 02:31:50|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318|45
1724725920000|2024-08-27 02:32:00|318.25||318.25||318.25||318.25||40
1724725930000|2024-08-27 02:32:10|318.2||318.25||318.25||318.2||3
1724725940000|2024-08-27 02:32:20|318.3|318.1|318.3|318.1|318.3|318.1|318.25|318.1|13
1724725950000|2024-08-27 02:32:30|318.25|318.15|318.3|318.15|318.3|318.15|318.25|318.15|17
1724725960000|2024-08-27 02:32:40||318.1||318.15||318.15||318.1|18
1724725970000|2024-08-27 02:32:50|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|6
1724725990000|2024-08-27 02:33:10|318.3|318.15|318.35|318.15|318.35|318.15|318.3|318.15|24
1724726000000|2024-08-27 02:33:20|318.3||318.3||318.35||318.3||3
1724726010000|2024-08-27 02:33:30||318.1||318.15||318.15||318.1|18
1724726020000|2024-08-27 02:33:40|318.25|318.1|318.25|318.1|318.25|318.15|318.25|318.1|12
1724726030000|2024-08-27 02:33:50|318.3|318.15|318.3|318.1|318.3|318.15|318.25|318.1|5
1724726040000|2024-08-27 02:34:00||318.15||318.15||318.15||318.15|13
1724726050000|2024-08-27 02:34:10|318.25|318.1|318.3|318.1|318.3|318.15|318.25|318.1|1184
1724726060000|2024-08-27 02:34:20|||||||||2
1724726090000|2024-08-27 02:34:50|318.25|318.15|318.25|318.1|318.3|318.15|318.25|318.1|23
1724726100000|2024-08-27 02:35:00||318.05||318.05||318.1||318.05|18
1724726110000|2024-08-27 02:35:10|318.2||318.2||318.2||318.2||8
1724726120000|2024-08-27 02:35:20|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.05|17
1724726130000|2024-08-27 02:35:30|||||||||22
1724726140000|2024-08-27 02:35:40||318.05||318.1||318.1||318.05|8
1724726150000|2024-08-27 02:35:50|||||||||2
1724726170000|2024-08-27 02:36:10|||||||||14
1724726180000|2024-08-27 02:36:20|||||||||21
1724726190000|2024-08-27 02:36:30|||||||||3
1724726200000|2024-08-27 02:36:40|||||||||1311
1724726210000|2024-08-27 02:36:50|||||||||190
1724726220000|2024-08-27 02:37:00|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|23
1724726230000|2024-08-27 02:37:10|||||||||24
1724726240000|2024-08-27 02:37:20|||||||||1
1724726260000|2024-08-27 02:37:40|||||||||12
1724726270000|2024-08-27 02:37:50|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|30
1724726280000|2024-08-27 02:38:00|318.2|318.05|318.2|318.05|318.25|318.05|318.2|318.05|10
1724726300000|2024-08-27 02:38:20|||||||||4
1724726330000|2024-08-27 02:38:50|||||||||19
1724726340000|2024-08-27 02:39:00|||||||||1
1724726360000|2024-08-27 02:39:20|318.15|318|318.15|318|318.15|318|318.15|318|351
1724726390000|2024-08-27 02:39:50|||||||||227
1724726400000|2024-08-27 02:40:00|318.1|317.95|318.15|318|318.15|318|318.1|317.95|17
1724726410000|2024-08-27 02:40:10|||||||||2
1724726420000|2024-08-27 02:40:20|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|214
1724726430000|2024-08-27 02:40:30|||||||||13
1724726450000|2024-08-27 02:40:50|318.15||318.1||318.15||318.1||24
1724726460000|2024-08-27 02:41:00|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.85|30
1724726470000|2024-08-27 02:41:10|318|317.85|318|317.85|318|317.85|318|317.85|14
1724726480000|2024-08-27 02:41:20|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|26
1724726510000|2024-08-27 02:41:50|||||||||18
1724726520000|2024-08-27 02:42:00|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|23
1724726530000|2024-08-27 02:42:10|318.15|318|318.15|318|318.15|318|318.15|318|8
1724726550000|2024-08-27 02:42:30|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|22
1724726560000|2024-08-27 02:42:40|||||||||16
1724726570000|2024-08-27 02:42:50|318.15|318|318.15|318|318.15|318|318.15|318|11
1724726580000|2024-08-27 02:43:00|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|47
1724726590000|2024-08-27 02:43:10|318.15|318|318.1|317.95|318.15|318|318.1|317.95|11
1724726600000|2024-08-27 02:43:20|318.15||318.15||318.15||318.1||2
1724726610000|2024-08-27 02:43:30||318||318||318||318|9
1724726630000|2024-08-27 02:43:50|||||||||12
1724726640000|2024-08-27 02:44:00|318.2|318.05|318.2|318.05|318.25|318.05|318.2|318.05|8
1724726650000|2024-08-27 02:44:10|||||||||14
1724726660000|2024-08-27 02:44:20|||||||||1
1724726670000|2024-08-27 02:44:30|||||||||10
1724726680000|2024-08-27 02:44:40|||||||||8
1724726690000|2024-08-27 02:44:50|||||||||35
1724726700000|2024-08-27 02:45:00|||||||||2
1724726710000|2024-08-27 02:45:10|||||||||11
1724726720000|2024-08-27 02:45:20|||||||||3
1724726730000|2024-08-27 02:45:30|||||||||2
1724726740000|2024-08-27 02:45:40|||||||||20
1724726750000|2024-08-27 02:45:50|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|4
1724726760000|2024-08-27 02:46:00|318.2|318.05|318.2|318.05|318.25|318.1|318.2|318.05|17
1724726770000|2024-08-27 02:46:10|||||||||2
1724726780000|2024-08-27 02:46:20|||||||||2
1724726790000|2024-08-27 02:46:30|||||||||394
1724726800000|2024-08-27 02:46:40|||||||||313
1724726810000|2024-08-27 02:46:50|||||||||13
1724726820000|2024-08-27 02:47:00|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|1277
1724726830000|2024-08-27 02:47:10|||||||||204
1724726840000|2024-08-27 02:47:20|318.3||318.3||318.3||318.25||4
1724726850000|2024-08-27 02:47:30|318.25|318.15|318.25|318.1|318.25|318.15|318.25|318.1|22
1724726880000|2024-08-27 02:48:00|||||||||23
1724726890000|2024-08-27 02:48:10|||||||||1
1724726900000|2024-08-27 02:48:20|||||||||3
1724726910000|2024-08-27 02:48:30|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|6
1724726940000|2024-08-27 02:49:00|||||||||19
1724726960000|2024-08-27 02:49:20|||||||||5
1724726970000|2024-08-27 02:49:30|||||||||10
1724726980000|2024-08-27 02:49:40||318.1||318.15||318.15||318.1|17
1724727000000|2024-08-27 02:50:00|318.25|318.1|318.3|318.15|318.3|318.15|318.25|318.1|18
1724727010000|2024-08-27 02:50:10|318.25|318.1|318.3|318.1|318.3|318.1|318.25|318.1|9
1724727020000|2024-08-27 02:50:20|318.25||318.3||318.3||318.25||11
1724727030000|2024-08-27 02:50:30|318.25||318.25||318.25||318.25||0
1724727050000|2024-08-27 02:50:50|318.3||318.25||318.3||318.25||12
1724727060000|2024-08-27 02:51:00|318.3||318.25||318.3||318.25||156
1724727070000|2024-08-27 02:51:10|318.3||318.25||318.3||318.25||8
1724727080000|2024-08-27 02:51:20|318.3||318.25||318.3||318.25||6
1724727090000|2024-08-27 02:51:30|318.3||318.25||318.3||318.25||9
1724727100000|2024-08-27 02:51:40|318.2|318.05|318.2|318.05|318.25|318.05|318.2|318.05|22
1724727120000|2024-08-27 02:52:00|||||||||7
1724727140000|2024-08-27 02:52:20|||||||||105
1724727150000|2024-08-27 02:52:30|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|12
1724727160000|2024-08-27 02:52:40|||||||||12
1724727170000|2024-08-27 02:52:50|||||||||2
1724727180000|2024-08-27 02:53:00|||||||||144
1724727190000|2024-08-27 02:53:10|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|20
1724727200000|2024-08-27 02:53:20|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|6
1724727230000|2024-08-27 02:53:50|318.3||318.25||318.3||318.25||1120
1724727240000|2024-08-27 02:54:00|||||||||15
1724727260000|2024-08-27 02:54:20|||||||||9
1724727270000|2024-08-27 02:54:30|||||||||2
1724727280000|2024-08-27 02:54:40|318.3|318.05|318.15|318|318.3|318.05|318.15|318|28
1724727290000|2024-08-27 02:54:50|318.2||318.2||318.2||318.2||2
1724727310000|2024-08-27 02:55:10|||||||||9
1724727320000|2024-08-27 02:55:20||318.05||318.05||318.05||318.05|2
1724727330000|2024-08-27 02:55:30||318||318||318||318|8
1724727340000|2024-08-27 02:55:40|318.15||318.15||318.15||318.15||11
1724727370000|2024-08-27 02:56:10|||||||||16
1724727410000|2024-08-27 02:56:50|||||||||27
1724727420000|2024-08-27 02:57:00|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|5
1724727430000|2024-08-27 02:57:10|||||||||2
1724727440000|2024-08-27 02:57:20|||||||||2
1724727460000|2024-08-27 02:57:40|||||||||46
1724727470000|2024-08-27 02:57:50|||||||||31
1724727480000|2024-08-27 02:58:00|318.15|318|318.15|318|318.15|318|318.15|318|18
1724727490000|2024-08-27 02:58:10|||||||||3
1724727510000|2024-08-27 02:58:30|||||||||3
1724727520000|2024-08-27 02:58:40|||||||||5
1724727540000|2024-08-27 02:59:00|318.05|317.95|318.1|317.95|318.1|317.95|318.05|317.9|51
1724727550000|2024-08-27 02:59:10|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.9|9
1724727560000|2024-08-27 02:59:20|318.1|317.95|318.05|317.9|318.1|317.95|318.05|317.9|14
1724727570000|2024-08-27 02:59:30||317.85||317.85||317.85||317.85|4
1724727580000|2024-08-27 02:59:40||317.9||317.9||317.9||317.9|3
1724727600000|2024-08-27 03:00:00|||||||||59
1724727610000|2024-08-27 03:00:10||317.85||317.85||317.85||317.85|34
1724727620000|2024-08-27 03:00:20|318||318||318||318||4
1724727630000|2024-08-27 03:00:30|||||||||7
1724727640000|2024-08-27 03:00:40|||||||||5
1724727650000|2024-08-27 03:00:50|317.95|317.8|317.95|317.75|317.95|317.8|317.95|317.75|43
1724727660000|2024-08-27 03:01:00|317.9||317.9||317.9||317.9||15
1724727680000|2024-08-27 03:01:20|||||||||13
1724727690000|2024-08-27 03:01:30|317.95|317.8|317.9|317.75|317.95|317.8|317.9|317.75|23
1724727700000|2024-08-27 03:01:40|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.75|6
1724727710000|2024-08-27 03:01:50|||||||||2
1724727720000|2024-08-27 03:02:00|||||||||32
1724727730000|2024-08-27 03:02:10|||||||||5
1724727740000|2024-08-27 03:02:20|318|317.85|318|317.85|318|317.85|318|317.85|25
1724727750000|2024-08-27 03:02:30|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|14
1724727760000|2024-08-27 03:02:40||317.75||317.75||317.8||317.75|11
1724727770000|2024-08-27 03:02:50|317.9||317.95||317.95||317.9||2
1724727780000|2024-08-27 03:03:00|317.9||317.9||317.9||317.9||15
1724727790000|2024-08-27 03:03:10||317.7||317.7||317.7||317.7|63
1724727800000|2024-08-27 03:03:20|||||||||7
1724727810000|2024-08-27 03:03:30||317.75||317.7||317.75||317.7|7
1724727820000|2024-08-27 03:03:40|317.85||317.85||317.85||317.85||5
1724727830000|2024-08-27 03:03:50|317.8|317.65|317.8|317.65|317.8|317.65|317.8|317.6|15
1724727850000|2024-08-27 03:04:10|317.85||317.85||317.85||317.85||25
1724727860000|2024-08-27 03:04:20|317.8|317.7|317.8|317.65|317.8|317.7|317.8|317.65|2
1724727870000|2024-08-27 03:04:30|||||||||9
1724727880000|2024-08-27 03:04:40|||||||||17
1724727890000|2024-08-27 03:04:50|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|10
1724727900000|2024-08-27 03:05:00|||||||||4
1724727910000|2024-08-27 03:05:10||317.65||317.65||317.65||317.65|12
1724727920000|2024-08-27 03:05:20||317.7||317.7||317.7||317.7|14
1724727930000|2024-08-27 03:05:30|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|10
1724727940000|2024-08-27 03:05:40|||||||||7
1724727950000|2024-08-27 03:05:50|||||||||52
1724727960000|2024-08-27 03:06:00|||||||||1
1724727980000|2024-08-27 03:06:20|||||||||9
1724728000000|2024-08-27 03:06:40|||||||||10
1724728010000|2024-08-27 03:06:50|||||||||8
1724728020000|2024-08-27 03:07:00|||||||||6
1724728030000|2024-08-27 03:07:10|||||||||27
1724728040000|2024-08-27 03:07:20|||||||||1
1724728070000|2024-08-27 03:07:50|||||||||8
1724728090000|2024-08-27 03:08:10|||||||||24
1724728120000|2024-08-27 03:08:40|||||||||23
1724728140000|2024-08-27 03:09:00|||||||||11
1724728170000|2024-08-27 03:09:30|||||||||17
1724728180000|2024-08-27 03:09:40|||||||||2
1724728200000|2024-08-27 03:10:00|||||||||42
1724728220000|2024-08-27 03:10:20|||||||||6
1724728230000|2024-08-27 03:10:30|||||||||11
1724728240000|2024-08-27 03:10:40|||||||||3
1724728250000|2024-08-27 03:10:50|317.95|317.8|317.95|317.8|317.95|317.8|317.9|317.8|59
1724728260000|2024-08-27 03:11:00|||||||||1
1724728270000|2024-08-27 03:11:10|||||||||3
1724728310000|2024-08-27 03:11:50|||||||||36
1724728330000|2024-08-27 03:12:10|||||||||73
1724728340000|2024-08-27 03:12:20|||||||||3
1724728360000|2024-08-27 03:12:40|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|52
1724728370000|2024-08-27 03:12:50|||||||||18
1724728380000|2024-08-27 03:13:00|||||||||34
1724728410000|2024-08-27 03:13:30|||||||||15
1724728420000|2024-08-27 03:13:40|||||||||10
1724728440000|2024-08-27 03:14:00|317.9||317.85||317.9||317.85||22
1724728450000|2024-08-27 03:14:10|317.8|317.65|317.8|317.6|317.8|317.65|317.8|317.6|46
1724728470000|2024-08-27 03:14:30|317.75|317.65|317.75|317.6|317.8|317.65|317.75|317.6|37
1724728480000|2024-08-27 03:14:40|||||||||15
1724728490000|2024-08-27 03:14:50|||||||||6
1724728500000|2024-08-27 03:15:00|||||||||13
1724728510000|2024-08-27 03:15:10|||||||||4
1724728520000|2024-08-27 03:15:20|||||||||8
1724728540000|2024-08-27 03:15:40|||||||||25
1724728550000|2024-08-27 03:15:50|||||||||2
1724728560000|2024-08-27 03:16:00|||||||||912
1724728580000|2024-08-27 03:16:20|||||||||6
1724728590000|2024-08-27 03:16:30|||||||||1
1724728600000|2024-08-27 03:16:40|||||||||6
1724728610000|2024-08-27 03:16:50|317.8|317.65|317.75|317.6|317.8|317.65|317.75|317.6|56
1724728620000|2024-08-27 03:17:00|||||||||3
1724728630000|2024-08-27 03:17:10|||||||||7
1724728650000|2024-08-27 03:17:30|||||||||57
1724728660000|2024-08-27 03:17:40|317.8||317.8||317.8||317.75||62
1724728670000|2024-08-27 03:17:50|317.75|317.65|317.85|317.7|317.85|317.7|317.75|317.65|6
1724728680000|2024-08-27 03:18:00|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|71
1724728690000|2024-08-27 03:18:10||317.7||317.75||317.75||317.7|10
1724728700000|2024-08-27 03:18:20|317.95|317.8|317.95|317.8|317.95|317.8|317.9|317.8|16
1724728730000|2024-08-27 03:18:50|||||||||15
1724728740000|2024-08-27 03:19:00|||||||||4
1724728750000|2024-08-27 03:19:10|||||||||1
1724728770000|2024-08-27 03:19:30|||||||||53
1724728780000|2024-08-27 03:19:40|||||||||1
1724728790000|2024-08-27 03:19:50|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|27
1724728800000|2024-08-27 03:20:00|317.95|317.8|317.95|317.8|317.95|317.8|317.9|317.75|27
1724728810000|2024-08-27 03:20:10|317.9|317.75|317.95|317.75|317.95|317.75|317.9|317.75|5
1724728820000|2024-08-27 03:20:20|317.9|317.8|317.95|317.8|317.95|317.8|317.9|317.8|11
1724728830000|2024-08-27 03:20:30|318|317.85|318|317.85|318|317.85|318|317.8|0
1724728840000|2024-08-27 03:20:40|||||||||2
1724728850000|2024-08-27 03:20:50|||||||||5
1724728870000|2024-08-27 03:21:10|||||||||15
1724728880000|2024-08-27 03:21:20|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|10
1724728890000|2024-08-27 03:21:30|||||||||36
1724728910000|2024-08-27 03:21:50|||||||||6
1724728920000|2024-08-27 03:22:00|||||||||4
1724728950000|2024-08-27 03:22:30|||||||||43
1724728980000|2024-08-27 03:23:00|||||||||41
1724728990000|2024-08-27 03:23:10|||||||||5
1724729020000|2024-08-27 03:23:40|||||||||9
1724729030000|2024-08-27 03:23:50|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|34
1724729040000|2024-08-27 03:24:00|317.95|317.8|317.95|317.8|317.95|317.8|317.9|317.75|30
1724729060000|2024-08-27 03:24:20|||||||||51
1724729070000|2024-08-27 03:24:30|||||||||6
1724729080000|2024-08-27 03:24:40|||||||||2
1724729090000|2024-08-27 03:24:50|||||||||14
1724729100000|2024-08-27 03:25:00|||||||||5
1724729110000|2024-08-27 03:25:10|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|21
1724729130000|2024-08-27 03:25:30|||||||||8
1724729140000|2024-08-27 03:25:40|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|9
1724729170000|2024-08-27 03:26:10|||||||||25
1724729180000|2024-08-27 03:26:20|||||||||3
1724729200000|2024-08-27 03:26:40|317.9|317.75|317.9|317.75|317.9|317.75|317.85|317.7|44
1724729210000|2024-08-27 03:26:50|||||||||41
1724729240000|2024-08-27 03:27:20|317.95||317.95||317.95||317.95||37
1724729250000|2024-08-27 03:27:30||317.8||317.75||317.8||317.75|10
1724729260000|2024-08-27 03:27:40|317.9|317.8|317.95|317.8|317.95|317.8|317.9|317.75|3
1724729270000|2024-08-27 03:27:50|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|10
1724729280000|2024-08-27 03:28:00|317.95|317.8|317.95|317.8|318|317.8|317.95|317.8|3
1724729290000|2024-08-27 03:28:10|318||317.95||318||317.95||1
1724729320000|2024-08-27 03:28:40|||||||||17
1724729330000|2024-08-27 03:28:50|318|317.85|318|317.85|318|317.85|318|317.8|13
1724729340000|2024-08-27 03:29:00|317.95|317.8|318|317.8|318|317.8|317.95|317.8|141
1724729360000|2024-08-27 03:29:20|317.95|317.85|317.95|317.8|317.95|317.85|317.95|317.8|9
1724729370000|2024-08-27 03:29:30|318||317.95||318||317.95||20
1724729380000|2024-08-27 03:29:40|318||317.95||318||317.95||4
1724729390000|2024-08-27 03:29:50|318||318||318||318||11
1724729400000|2024-08-27 03:30:00|317.95|317.85|318|317.8|318|317.85|317.95|317.8|8
1724729410000|2024-08-27 03:30:10|317.95||317.95||318||317.95||45
1724729420000|2024-08-27 03:30:20|318||318||318||317.95||15
1724729430000|2024-08-27 03:30:30|317.95||317.95||317.95||317.95||3
1724729440000|2024-08-27 03:30:40|||||||||4
1724729450000|2024-08-27 03:30:50|||||||||17
1724729470000|2024-08-27 03:31:10|318||317.95||318||317.95||61
1724729480000|2024-08-27 03:31:20|318||317.95||318||317.95||0
1724729490000|2024-08-27 03:31:30|318||317.95||318||317.95||20
1724729500000|2024-08-27 03:31:40|318||317.95||318||317.95||3
1724729530000|2024-08-27 03:32:10|||||||||12
1724729550000|2024-08-27 03:32:30|||||||||15
1724729580000|2024-08-27 03:33:00|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|37
1724729590000|2024-08-27 03:33:10|||||||||9
1724729600000|2024-08-27 03:33:20|||||||||4
1724729610000|2024-08-27 03:33:30|||||||||3
1724729620000|2024-08-27 03:33:40|||||||||2
1724729640000|2024-08-27 03:34:00|317.95|317.8|317.95|317.8|317.95|317.8|317.95|317.8|30
1724729650000|2024-08-27 03:34:10|||||||||4
1724729660000|2024-08-27 03:34:20||317.75||317.8||317.8||317.75|50
1724729670000|2024-08-27 03:34:30|||||||||3
1724729680000|2024-08-27 03:34:40|||||||||7
1724729690000|2024-08-27 03:34:50|||||||||13
1724729700000|2024-08-27 03:35:00|||||||||3
1724729710000|2024-08-27 03:35:10|||||||||13
1724729720000|2024-08-27 03:35:20|||||||||12
1724729730000|2024-08-27 03:35:30|||||||||2
1724729760000|2024-08-27 03:36:00|318||318||318||318||38
1724729770000|2024-08-27 03:36:10|317.95|317.85|317.95|317.8|317.95|317.85|317.95|317.8|33
1724729790000|2024-08-27 03:36:30|317.9|317.75|317.9|317.75|317.95|317.75|317.9|317.75|38
1724729800000|2024-08-27 03:36:40|317.95|317.8|317.95|317.8|317.95|317.8|317.9|317.75|34
1724729810000|2024-08-27 03:36:50|318||317.95||318||317.95||10
1724729820000|2024-08-27 03:37:00|318|317.85|318|317.85|318|317.85|317.95|317.85|5
1724729830000|2024-08-27 03:37:10||317.8||317.8||317.8||317.8|10
1724729840000|2024-08-27 03:37:20|317.95||317.95||317.95||317.95||0
1724729850000|2024-08-27 03:37:30|318||317.95||318||317.95||20
1724729860000|2024-08-27 03:37:40|||||||||12
1724729870000|2024-08-27 03:37:50|||||||||7
1724729880000|2024-08-27 03:38:00|||||||||5
1724729890000|2024-08-27 03:38:10|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|17
1724729910000|2024-08-27 03:38:30|||||||||6
1724729920000|2024-08-27 03:38:40|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|22
1724729930000|2024-08-27 03:38:50|317.9||317.9||317.9||317.9||2
1724729940000|2024-08-27 03:39:00||317.75||317.75||317.75||317.75|17
1724729950000|2024-08-27 03:39:10||317.7||317.7||317.7||317.7|61
1724729960000|2024-08-27 03:39:20||317.75||317.75||317.75||317.75|4
1724729990000|2024-08-27 03:39:50|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|27
1724730000000|2024-08-27 03:40:00|317.9|317.75|317.9|317.7|317.9|317.75|317.9|317.7|108
1724730010000|2024-08-27 03:40:10||317.75||317.75||317.75||317.75|8
1724730020000|2024-08-27 03:40:20|||||||||6
1724730040000|2024-08-27 03:40:40|||||||||25
1724730050000|2024-08-27 03:40:50|||||||||23
1724730060000|2024-08-27 03:41:00|||||||||3
1724730070000|2024-08-27 03:41:10|||||||||10
1724730080000|2024-08-27 03:41:20|||||||||18
1724730090000|2024-08-27 03:41:30|317.85|317.7|317.85|317.7|317.9|317.7|317.85|317.7|18
1724730100000|2024-08-27 03:41:40|317.9|317.75|317.9|317.75|317.9|317.75|317.9|317.75|11
1724730110000|2024-08-27 03:41:50|||||||||2
1724730130000|2024-08-27 03:42:10|317.85|317.7|317.85|317.7|317.85|317.7|317.85|317.7|12
1724730140000|2024-08-27 03:42:20|317.9||317.9||317.9||317.9||5
1724730150000|2024-08-27 03:42:30|317.85|317.75|317.85|317.7|317.85|317.75|317.85|317.7|6
1724730160000|2024-08-27 03:42:40|317.9|317.75|317.9|317.75|317.9|317.75|317.85|317.75|12
1724730180000|2024-08-27 03:43:00|||||||||47
1724730210000|2024-08-27 03:43:30|317.85|317.7|317.9|317.7|317.9|317.75|317.85|317.7|73
1724730220000|2024-08-27 03:43:40||317.75||317.75||317.75||317.75|16
1724730230000|2024-08-27 03:43:50|||||||||1
1724730240000|2024-08-27 03:44:00|||||||||4
1724730250000|2024-08-27 03:44:10|317.95||317.95||317.95||317.9||10
1724730260000|2024-08-27 03:44:20|317.9||317.95||317.95||317.9||7
1724730270000|2024-08-27 03:44:30||317.8||317.8||317.8||317.8|4
1724730280000|2024-08-27 03:44:40|||||||||10
1724730290000|2024-08-27 03:44:50|||||||||6
1724730300000|2024-08-27 03:45:00|||||||||27
1724730340000|2024-08-27 03:45:40|318|317.85|318|317.85|318|317.85|318|317.85|101
1724730350000|2024-08-27 03:45:50|318.05|317.9|318.1|317.95|318.1|317.95|318.05|317.9|37
1724730360000|2024-08-27 03:46:00|318.05|317.9|318.05|317.9|318.05|317.9|318.05|317.85|22
1724730370000|2024-08-27 03:46:10|318.1||318.1||318.1||318.1||29
1724730380000|2024-08-27 03:46:20||317.95||317.9||317.95||317.9|6
1724730400000|2024-08-27 03:46:40|||||||||41
1724730410000|2024-08-27 03:46:50||317.95||317.95||317.95||317.95|5
1724730420000|2024-08-27 03:47:00|318.15|318|318.15|318|318.15|318|318.15|318|12
1724730430000|2024-08-27 03:47:10||317.95||318||318||317.95|8
1724730440000|2024-08-27 03:47:20|||||||||15
1724730450000|2024-08-27 03:47:30|||||||||1
1724730460000|2024-08-27 03:47:40||317.95||317.95||318||317.95|23
1724730470000|2024-08-27 03:47:50|318.1||318.1||318.1||318.1||5
1724730480000|2024-08-27 03:48:00|||||||||7
1724730490000|2024-08-27 03:48:10|||||||||7
1724730500000|2024-08-27 03:48:20|||||||||3
1724730510000|2024-08-27 03:48:30|||||||||2
1724730530000|2024-08-27 03:48:50|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|35
1724730540000|2024-08-27 03:49:00|318.25||318.2||318.25||318.2||13
1724730550000|2024-08-27 03:49:10|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|16
1724730570000|2024-08-27 03:49:30|||||||||8
1724730580000|2024-08-27 03:49:40|318.3|318.05|318.25|318.1|318.3|318.15|318.25|318.05|34
1724730590000|2024-08-27 03:49:50|||||||||15
1724730600000|2024-08-27 03:50:00|||||||||2
1724730610000|2024-08-27 03:50:10|||||||||5
1724730620000|2024-08-27 03:50:20|||||||||5
1724730640000|2024-08-27 03:50:40|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|10
1724730650000|2024-08-27 03:50:50|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|9
1724730660000|2024-08-27 03:51:00|318.35|318.15|318.3|318.15|318.35|318.15|318.3|318.15|24
1724730680000|2024-08-27 03:51:20|||||||||4
1724730710000|2024-08-27 03:51:50|||||||||45
1724730720000|2024-08-27 03:52:00|||||||||5
1724730730000|2024-08-27 03:52:10|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|34
1724730740000|2024-08-27 03:52:20|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|19
1724730770000|2024-08-27 03:52:50|||||||||13
1724730780000|2024-08-27 03:53:00|||||||||6
1724730790000|2024-08-27 03:53:10|||||||||16
1724730800000|2024-08-27 03:53:20|||||||||2
1724730810000|2024-08-27 03:53:30|318.35||318.3||318.35||318.3||9
1724730840000|2024-08-27 03:54:00|318.35||318.3||318.35||318.3||43
1724730900000|2024-08-27 03:55:00|||||||||39
1724730910000|2024-08-27 03:55:10|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|39
1724730920000|2024-08-27 03:55:20||318.05||318.1||318.1||318.05|21
1724730930000|2024-08-27 03:55:30||318.05||318.05||318.05||318.05|11
1724730950000|2024-08-27 03:55:50|318.2||318.2||318.2||318.2||12
1724730960000|2024-08-27 03:56:00|318.15|318|318.15|318|318.2|318.05|318.15|318|49
1724730970000|2024-08-27 03:56:10|318.1|317.95|318.15|318|318.15|318|318.1|317.95|40
1724730990000|2024-08-27 03:56:30|||||||||11
1724731000000|2024-08-27 03:56:40|||||||||1
1724731010000|2024-08-27 03:56:50||317.95||318||318||317.95|28
1724731020000|2024-08-27 03:57:00|||||||||4
1724731040000|2024-08-27 03:57:20|||||||||12
1724731060000|2024-08-27 03:57:40|||||||||12
1724731070000|2024-08-27 03:57:50|||||||||9
1724731080000|2024-08-27 03:58:00|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|16
1724731090000|2024-08-27 03:58:10|||||||||9
1724731100000|2024-08-27 03:58:20|||||||||4
1724731110000|2024-08-27 03:58:30|||||||||5
1724731120000|2024-08-27 03:58:40|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|6
1724731130000|2024-08-27 03:58:50|||||||||19
1724731140000|2024-08-27 03:59:00|||||||||8
1724731150000|2024-08-27 03:59:10|||||||||12
1724731160000|2024-08-27 03:59:20|||||||||8
1724731200000|2024-08-27 04:00:00|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|68
1724731210000|2024-08-27 04:00:10|||||||||4
1724731230000|2024-08-27 04:00:30|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|25
1724731240000|2024-08-27 04:00:40|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|9
1724731260000|2024-08-27 04:01:00||318||318||318||318|22
1724731280000|2024-08-27 04:01:20||318.05||318||318.05||318|18
1724731290000|2024-08-27 04:01:30||318.05||318||318.05||318|6
1724731300000|2024-08-27 04:01:40||318.05||318.05||318.05||318.05|6
1724731320000|2024-08-27 04:02:00|318.25||318.25||318.25||318.2||46
1724731330000|2024-08-27 04:02:10|318.3|318.1|318.3|318.1|318.3|318.1|318.3|318.1|9
1724731340000|2024-08-27 04:02:20|318.25||318.25||318.25||318.25||6
1724731370000|2024-08-27 04:02:50|||||||||19
1724731390000|2024-08-27 04:03:10|||||||||11
1724731400000|2024-08-27 04:03:20|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|35
1724731410000|2024-08-27 04:03:30|318.25|318.1|318.3|318.1|318.3|318.1|318.25|318.1|19
1724731420000|2024-08-27 04:03:40||318.15||318.15||318.15||318.15|1
1724731440000|2024-08-27 04:04:00|||||||||17
1724731470000|2024-08-27 04:04:30|||||||||38
1724731480000|2024-08-27 04:04:40|||||||||9
1724731500000|2024-08-27 04:05:00|||||||||14
1724731510000|2024-08-27 04:05:10|||||||||5
1724731520000|2024-08-27 04:05:20|318.25|318.1|318.25|318.1|318.3|318.1|318.25|318.1|30
1724731530000|2024-08-27 04:05:30|318.3||318.3||318.3||318.3||14
1724731540000|2024-08-27 04:05:40|318.25||318.25||318.25||318.25||4
1724731550000|2024-08-27 04:05:50|||||||||2
1724731560000|2024-08-27 04:06:00|||||||||10
1724731570000|2024-08-27 04:06:10|||||||||4
1724731580000|2024-08-27 04:06:20|||||||||5
1724731590000|2024-08-27 04:06:30|||||||||7
1724731600000|2024-08-27 04:06:40|||||||||3
1724731610000|2024-08-27 04:06:50|||||||||19
1724731620000|2024-08-27 04:07:00|||||||||17
1724731640000|2024-08-27 04:07:20|||||||||20
1724731650000|2024-08-27 04:07:30|||||||||6
1724731680000|2024-08-27 04:08:00|||||||||17
1724731700000|2024-08-27 04:08:20|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|42
1724731720000|2024-08-27 04:08:40|318.25||318.2||318.25||318.2||43
1724731750000|2024-08-27 04:09:10|||||||||26
1724731760000|2024-08-27 04:09:20|||||||||3
1724731770000|2024-08-27 04:09:30|||||||||6
1724731780000|2024-08-27 04:09:40|||||||||4
1724731800000|2024-08-27 04:10:00|||||||||14
1724731810000|2024-08-27 04:10:10|318.25|318.1|318.2|318.05|318.25|318.1|318.2|318.05|67
1724731840000|2024-08-27 04:10:40|||||||||23
1724731880000|2024-08-27 04:11:20|||||||||26
1724731890000|2024-08-27 04:11:30|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|24
1724731900000|2024-08-27 04:11:40|318.3|318.15|318.3|318.1|318.3|318.15|318.3|318.1|38
1724731910000|2024-08-27 04:11:50|318.25|318.15|318.25|318.1|318.25|318.15|318.25|318.1|12
1724731930000|2024-08-27 04:12:10|||||||||13
1724731950000|2024-08-27 04:12:30|318.3||318.25||318.3||318.25||18
1724731980000|2024-08-27 04:13:00|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|26
1724732010000|2024-08-27 04:13:30|||||||||20
1724732020000|2024-08-27 04:13:40|||||||||8
1724732030000|2024-08-27 04:13:50|||||||||2
1724732040000|2024-08-27 04:14:00|318.25|318.1|318.3|318.1|318.3|318.1|318.25|318.1|36
1724732060000|2024-08-27 04:14:20|318.25||318.25||318.25||318.25||14
1724732070000|2024-08-27 04:14:30|||||||||11
1724732080000|2024-08-27 04:14:40|||||||||9
1724732100000|2024-08-27 04:15:00|||||||||13
1724732110000|2024-08-27 04:15:10|||||||||5
1724732140000|2024-08-27 04:15:40|||||||||25
1724732150000|2024-08-27 04:15:50|||||||||101
1724732160000|2024-08-27 04:16:00|||||||||2
1724732170000|2024-08-27 04:16:10|||||||||4
1724732190000|2024-08-27 04:16:30|||||||||22
1724732200000|2024-08-27 04:16:40|||||||||5
1724732220000|2024-08-27 04:17:00|||||||||11
1724732230000|2024-08-27 04:17:10|318.3|318.15|318.3|318.1|318.3|318.15|318.3|318.1|58
1724732240000|2024-08-27 04:17:20|318.25||318.3||318.3||318.25||3
1724732250000|2024-08-27 04:17:30|318.25|318.15|318.3|318.1|318.3|318.15|318.25|318.1|22
1724732260000|2024-08-27 04:17:40||318.15||318.15||318.15||318.15|3
1724732270000|2024-08-27 04:17:50|318.25|318.1|318.3|318.1|318.3|318.1|318.25|318.1|20
1724732280000|2024-08-27 04:18:00|318.25||318.25||318.25||318.25||1
1724732290000|2024-08-27 04:18:10|||||||||19
1724732330000|2024-08-27 04:18:50|||||||||30
1724732340000|2024-08-27 04:19:00|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|15
1724732350000|2024-08-27 04:19:10|318.35|318.2|318.3|318.15|318.35|318.2|318.3|318.15|29
1724732360000|2024-08-27 04:19:20|318.25|318.1|318.3|318.15|318.3|318.15|318.25|318.1|38
1724732380000|2024-08-27 04:19:40|318.35||318.3||318.35||318.3||18
1724732390000|2024-08-27 04:19:50|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|31
1724732410000|2024-08-27 04:20:10|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|38
1724732420000|2024-08-27 04:20:20|||||||||2
1724732430000|2024-08-27 04:20:30|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|18
1724732440000|2024-08-27 04:20:40|||||||||7
1724732450000|2024-08-27 04:20:50|||||||||3
1724732480000|2024-08-27 04:21:20|||||||||24
1724732500000|2024-08-27 04:21:40|||||||||15
1724732510000|2024-08-27 04:21:50|||||||||15
1724732520000|2024-08-27 04:22:00|||||||||13
1724732540000|2024-08-27 04:22:20|||||||||12
1724732560000|2024-08-27 04:22:40|||||||||14
1724732570000|2024-08-27 04:22:50|||||||||2
1724732590000|2024-08-27 04:23:10|||||||||21
1724732640000|2024-08-27 04:24:00|||||||||45
1724732650000|2024-08-27 04:24:10|||||||||2
1724732660000|2024-08-27 04:24:20|318.3|318.15|318.3|318.15|318.35|318.15|318.3|318.15|31
1724732670000|2024-08-27 04:24:30|318.35||318.35||318.35||318.35||0
1724732680000|2024-08-27 04:24:40|318.3||318.3||318.3||318.3||8
1724732690000|2024-08-27 04:24:50|||||||||2
1724732700000|2024-08-27 04:25:00|||||||||9
1724732710000|2024-08-27 04:25:10|||||||||14
1724732720000|2024-08-27 04:25:20|||||||||6
1724732730000|2024-08-27 04:25:30|||||||||4
1724732740000|2024-08-27 04:25:40|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|30
1724732770000|2024-08-27 04:26:10|||||||||24
1724732790000|2024-08-27 04:26:30|||||||||49
1724732840000|2024-08-27 04:27:20|||||||||29
1724732860000|2024-08-27 04:27:40|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|71
1724732870000|2024-08-27 04:27:50|||||||||8
1724732880000|2024-08-27 04:28:00|||||||||13
1724732900000|2024-08-27 04:28:20|||||||||7
1724732920000|2024-08-27 04:28:40|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.05|36
1724732930000|2024-08-27 04:28:50|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|18
1724732940000|2024-08-27 04:29:00|||||||||5
1724733000000|2024-08-27 04:30:00|||||||||30
1724733020000|2024-08-27 04:30:20|||||||||17
1724733040000|2024-08-27 04:30:40|318.15|318|318.15|318|318.15|318|318.15|318|40
1724733060000|2024-08-27 04:31:00|318.2|318.05|318.15|318|318.2|318.05|318.15|318|26
1724733140000|2024-08-27 04:32:20|||||||||48
1724733150000|2024-08-27 04:32:30|||||||||14
1724733160000|2024-08-27 04:32:40|||||||||14
1724733180000|2024-08-27 04:33:00|||||||||5
1724733190000|2024-08-27 04:33:10|||||||||14
1724733200000|2024-08-27 04:33:20|||||||||3
1724733240000|2024-08-27 04:34:00|||||||||35
1724733250000|2024-08-27 04:34:10|||||||||2
1724733260000|2024-08-27 04:34:20|||||||||9
1724733270000|2024-08-27 04:34:30|||||||||3
1724733280000|2024-08-27 04:34:40|||||||||3
1724733290000|2024-08-27 04:34:50|||||||||10
1724733300000|2024-08-27 04:35:00|||||||||6
1724733310000|2024-08-27 04:35:10|||||||||10
1724733320000|2024-08-27 04:35:20|||||||||6
1724733340000|2024-08-27 04:35:40|318.1|317.95|318.1|317.95|318.1|317.95|318.1|317.95|50
1724733350000|2024-08-27 04:35:50|||||||||10
1724733370000|2024-08-27 04:36:10|||||||||26
1724733380000|2024-08-27 04:36:20|||||||||5
1724733390000|2024-08-27 04:36:30|||||||||2
1724733400000|2024-08-27 04:36:40|||||||||9
1724733420000|2024-08-27 04:37:00|||||||||10
1724733440000|2024-08-27 04:37:20|||||||||11
1724733450000|2024-08-27 04:37:30|||||||||15
1724733460000|2024-08-27 04:37:40|||||||||3
1724733500000|2024-08-27 04:38:20|||||||||26
1724733520000|2024-08-27 04:38:40|||||||||15
1724733590000|2024-08-27 04:39:50|||||||||59
1724733610000|2024-08-27 04:40:10|||||||||11
1724733690000|2024-08-27 04:41:30|||||||||53
1724733700000|2024-08-27 04:41:40|||||||||3
1724733750000|2024-08-27 04:42:30|318.15|318|318.15|318|318.15|318|318.15|318|45
1724733760000|2024-08-27 04:42:40|||||||||13
1724733770000|2024-08-27 04:42:50|||||||||5
1724733780000|2024-08-27 04:43:00|||||||||6
1724733790000|2024-08-27 04:43:10|||||||||5
1724733800000|2024-08-27 04:43:20|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318|82
1724733810000|2024-08-27 04:43:30|||||||||119
1724733820000|2024-08-27 04:43:40|||||||||4
1724733830000|2024-08-27 04:43:50|||||||||8
1724733880000|2024-08-27 04:44:40|||||||||21
1724733890000|2024-08-27 04:44:50|||||||||7
1724733900000|2024-08-27 04:45:00|||||||||4
1724733910000|2024-08-27 04:45:10|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|44
1724733920000|2024-08-27 04:45:20|||||||||6
1724733970000|2024-08-27 04:46:10|||||||||249
1724733980000|2024-08-27 04:46:20|||||||||4
1724733990000|2024-08-27 04:46:30|||||||||12
1724734000000|2024-08-27 04:46:40|||||||||2
1724734010000|2024-08-27 04:46:50|||||||||16
1724734030000|2024-08-27 04:47:10|||||||||26
1724734040000|2024-08-27 04:47:20|||||||||1
1724734060000|2024-08-27 04:47:40|||||||||9
1724734070000|2024-08-27 04:47:50|||||||||8
1724734080000|2024-08-27 04:48:00|318.3|318.15|318.3|318.15|318.3|318.15|318.25|318.15|30
1724734100000|2024-08-27 04:48:20|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|41
1724734130000|2024-08-27 04:48:50|||||||||12
1724734140000|2024-08-27 04:49:00|||||||||5
1724734160000|2024-08-27 04:49:20|||||||||15
1724734180000|2024-08-27 04:49:40|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|38
1724734240000|2024-08-27 04:50:40|||||||||35
1724734250000|2024-08-27 04:50:50|||||||||18
1724734260000|2024-08-27 04:51:00|||||||||5
1724734270000|2024-08-27 04:51:10|||||||||4
1724734280000|2024-08-27 04:51:20|||||||||1
1724734310000|2024-08-27 04:51:50|||||||||34
1724734320000|2024-08-27 04:52:00|||||||||6
1724734330000|2024-08-27 04:52:10|||||||||1
1724734340000|2024-08-27 04:52:20|||||||||6
1724734380000|2024-08-27 04:53:00|||||||||29
1724734390000|2024-08-27 04:53:10|||||||||17
1724734400000|2024-08-27 04:53:20|||||||||5
1724734410000|2024-08-27 04:53:30|||||||||5
1724734420000|2024-08-27 04:53:40|||||||||2
1724734440000|2024-08-27 04:54:00|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|25
1724734450000|2024-08-27 04:54:10|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|18
1724734470000|2024-08-27 04:54:30|||||||||21
1724734520000|2024-08-27 04:55:20|||||||||68
1724734530000|2024-08-27 04:55:30|||||||||12
1724734540000|2024-08-27 04:55:40|||||||||6
1724734570000|2024-08-27 04:56:10|||||||||130
1724734580000|2024-08-27 04:56:20|||||||||13
1724734600000|2024-08-27 04:56:40|||||||||328
1724734610000|2024-08-27 04:56:50|||||||||10
1724734620000|2024-08-27 04:57:00|318.15|318|318.15|318|318.15|318|318.15|318|26
1724734630000|2024-08-27 04:57:10|||||||||8
1724734640000|2024-08-27 04:57:20|||||||||2
1724734650000|2024-08-27 04:57:30|||||||||12
1724734670000|2024-08-27 04:57:50|||||||||6
1724734680000|2024-08-27 04:58:00|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|79
1724734720000|2024-08-27 04:58:40|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|44
1724734740000|2024-08-27 04:59:00|||||||||10
1724734750000|2024-08-27 04:59:10|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|37
1724734760000|2024-08-27 04:59:20|||||||||28
1724734770000|2024-08-27 04:59:30|||||||||3
1724734780000|2024-08-27 04:59:40|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|16
1724734790000|2024-08-27 04:59:50|318.3||318.25||318.3||318.25||30
1724734800000|2024-08-27 05:00:00|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|22
1724734810000|2024-08-27 05:00:10|||||||||4
1724734830000|2024-08-27 05:00:30|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|21
1724734850000|2024-08-27 05:00:50||318.15||318.2||318.2||318.15|20
1724734860000|2024-08-27 05:01:00|||||||||8
1724734880000|2024-08-27 05:01:20|||||||||5
1724734900000|2024-08-27 05:01:40|318.4|318.25|318.45|318.3|318.45|318.3|318.4|318.25|26
1724734910000|2024-08-27 05:01:50|||||||||12
1724734920000|2024-08-27 05:02:00||318.25||318.3||318.3||318.25|10
1724734930000|2024-08-27 05:02:10||318.25||318.3||318.3||318.25|11
1724734950000|2024-08-27 05:02:30|||||||||9
1724734970000|2024-08-27 05:02:50|||||||||20
1724734980000|2024-08-27 05:03:00|318.5|318.35|318.5|318.35|318.5|318.35|318.45|318.3|26
1724734990000|2024-08-27 05:03:10|318.45|318.3|318.45|318.25|318.45|318.3|318.45|318.25|14
1724735000000|2024-08-27 05:03:20|318.4|318.3|318.45|318.3|318.45|318.3|318.4|318.3|16
1724735010000|2024-08-27 05:03:30|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|13
1724735020000|2024-08-27 05:03:40|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|18
1724735050000|2024-08-27 05:04:10|||||||||12
1724735070000|2024-08-27 05:04:30|||||||||7
1724735080000|2024-08-27 05:04:40|||||||||10
1724735090000|2024-08-27 05:04:50|||||||||18
1724735100000|2024-08-27 05:05:00|||||||||2
1724735110000|2024-08-27 05:05:10|||||||||5
1724735120000|2024-08-27 05:05:20|||||||||5
1724735130000|2024-08-27 05:05:30|||||||||14
1724735160000|2024-08-27 05:06:00|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|30
1724735170000|2024-08-27 05:06:10|||||||||4
1724735180000|2024-08-27 05:06:20|||||||||7
1724735190000|2024-08-27 05:06:30|||||||||5
1724735210000|2024-08-27 05:06:50|||||||||7
1724735230000|2024-08-27 05:07:10|||||||||23
1724735240000|2024-08-27 05:07:20||318.4||318.4||318.4||318.4|4
1724735250000|2024-08-27 05:07:30|318.55||318.55||318.55||318.55||20
1724735260000|2024-08-27 05:07:40|||||||||2
1724735290000|2024-08-27 05:08:10|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|53
1724735300000|2024-08-27 05:08:20|318.55|318.4|318.6|318.4|318.6|318.4|318.55|318.4|4
1724735310000|2024-08-27 05:08:30|318.55||318.6||318.6||318.55||6
1724735320000|2024-08-27 05:08:40|318.55|318.45|318.6|318.45|318.6|318.45|318.55|318.4|12
1724735350000|2024-08-27 05:09:10|||||||||29
1724735360000|2024-08-27 05:09:20|||||||||9
1724735370000|2024-08-27 05:09:30|||||||||2
1724735380000|2024-08-27 05:09:40|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|8
1724735400000|2024-08-27 05:10:00|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|17
1724735410000|2024-08-27 05:10:10|||||||||2
1724735420000|2024-08-27 05:10:20|318.65|318.5|318.65|318.5|318.7|318.5|318.65|318.5|38
1724735430000|2024-08-27 05:10:30|318.7||318.65||318.7||318.65||13
1724735440000|2024-08-27 05:10:40|318.7||318.65||318.7||318.65||7
1724735450000|2024-08-27 05:10:50|318.7|318.55|318.7|318.5|318.7|318.55|318.65|318.5|5
1724735460000|2024-08-27 05:11:00|318.65|318.55|318.7|318.55|318.7|318.55|318.65|318.55|3
1724735470000|2024-08-27 05:11:10||318.5||318.5||318.5||318.5|3
1724735480000|2024-08-27 05:11:20|318.65|318.55|318.7|318.5|318.7|318.55|318.65|318.5|9
1724735490000|2024-08-27 05:11:30|318.65|318.55|318.65|318.5|318.7|318.55|318.65|318.5|7
1724735500000|2024-08-27 05:11:40|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|4
1724735510000|2024-08-27 05:11:50|318.75|318.6|318.8|318.6|318.8|318.65|318.75|318.6|150
1724735520000|2024-08-27 05:12:00||318.65||318.65||318.65||318.65|0
1724735540000|2024-08-27 05:12:20|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|56
1724735550000|2024-08-27 05:12:30|||||||||9
1724735560000|2024-08-27 05:12:40|||||||||14
1724735570000|2024-08-27 05:12:50|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|22
1724735580000|2024-08-27 05:13:00|318.75|318.6|318.8|318.6|318.8|318.6|318.75|318.6|9
1724735590000|2024-08-27 05:13:10|318.75||318.75||318.8||318.75||18
1724735600000|2024-08-27 05:13:20|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|2
1724735610000|2024-08-27 05:13:30|||||||||7
1724735620000|2024-08-27 05:13:40|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|6
1724735630000|2024-08-27 05:13:50|318.8|318.65|318.8|318.65|318.8|318.65|318.75|318.65|7
1724735640000|2024-08-27 05:14:00|318.85|318.7|318.85|318.65|318.85|318.7|318.85|318.65|71
1724735650000|2024-08-27 05:14:10|||||||||16
1724735660000|2024-08-27 05:14:20|||||||||5
1724735670000|2024-08-27 05:14:30||318.7||318.7||318.7||318.7|3
1724735680000|2024-08-27 05:14:40|||||||||4
1724735690000|2024-08-27 05:14:50|||||||||4
1724735700000|2024-08-27 05:15:00|||||||||6
1724735710000|2024-08-27 05:15:10|||||||||4
1724735720000|2024-08-27 05:15:20|318.9|318.75|318.95|318.75|318.95|318.8|318.9|318.75|26
1724735730000|2024-08-27 05:15:30|318.9|318.8|318.9|318.75|318.9|318.8|318.9|318.75|17
1724735740000|2024-08-27 05:15:40|318.95|318.8|318.85|318.7|318.95|318.8|318.85|318.7|12
1724735750000|2024-08-27 05:15:50|318.9|318.65|318.85|318.65|318.9|318.65|318.8|318.65|5
1724735760000|2024-08-27 05:16:00||318.7||318.7||318.7||318.65|3
1724735770000|2024-08-27 05:16:10|318.8|318.65|318.85|318.65|318.85|318.65|318.8|318.65|9
1724735780000|2024-08-27 05:16:20|||||||||2
1724735800000|2024-08-27 05:16:40||318.7||318.7||318.7||318.7|20
1724735810000|2024-08-27 05:16:50|||||||||6
1724735820000|2024-08-27 05:17:00|318.8|318.65|318.85|318.7|318.85|318.7|318.8|318.65|38
1724735830000|2024-08-27 05:17:10|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|35
1724735860000|2024-08-27 05:17:40|318.95|318.8|318.95|318.75|318.95|318.8|318.95|318.75|23
1724735870000|2024-08-27 05:17:50|||||||||3
1724735880000|2024-08-27 05:18:00|||||||||14
1724735890000|2024-08-27 05:18:10|318.9||318.95||318.95||318.9||10
1724735900000|2024-08-27 05:18:20|||||||||5
1724735910000|2024-08-27 05:18:30|318.9|318.8|318.9|318.75|318.9|318.8|318.9|318.75|13
1724735920000|2024-08-27 05:18:40|318.95||318.9||318.95||318.9||2
1724735930000|2024-08-27 05:18:50|318.95||318.9||318.95||318.9||3
1724735940000|2024-08-27 05:19:00|318.85|318.7|318.9|318.7|318.9|318.75|318.85|318.7|14
1724735950000|2024-08-27 05:19:10|318.85|318.75|318.9|318.75|318.9|318.75|318.85|318.75|10
1724735960000|2024-08-27 05:19:20|318.85|318.7|318.9|318.7|318.9|318.7|318.85|318.7|15
1724735970000|2024-08-27 05:19:30|318.85||318.85||318.85||318.85||4
1724735980000|2024-08-27 05:19:40|318.9||318.9||318.9||318.9||2
1724735990000|2024-08-27 05:19:50|318.85||318.85||318.85||318.85||5
1724736000000|2024-08-27 05:20:00|||||||||9
1724736030000|2024-08-27 05:20:30|318.8|318.65|318.85|318.65|318.85|318.65|318.8|318.65|36
1724736040000|2024-08-27 05:20:40||318.7||318.7||318.7||318.7|10
1724736080000|2024-08-27 05:21:20|||||||||32
1724736110000|2024-08-27 05:21:50|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|25
1724736120000|2024-08-27 05:22:00|318.85||318.8||318.85||318.8||12
1724736130000|2024-08-27 05:22:10|318.85||318.85||318.85||318.8||5
1724736140000|2024-08-27 05:22:20||318.7||318.7||318.7||318.65|6
1724736150000|2024-08-27 05:22:30||318.65||318.7||318.7||318.65|7
1724736160000|2024-08-27 05:22:40|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|27
1724736190000|2024-08-27 05:23:10|||||||||27
1724736200000|2024-08-27 05:23:20|||||||||10
1724736210000|2024-08-27 05:23:30|318.85||318.85||318.85||318.85||4
1724736220000|2024-08-27 05:23:40||318.7||318.7||318.7||318.65|6
1724736230000|2024-08-27 05:23:50||318.65||318.7||318.7||318.65|21
1724736240000|2024-08-27 05:24:00|||||||||1
1724736260000|2024-08-27 05:24:20|||||||||16
1724736300000|2024-08-27 05:25:00|||||||||24
1724736350000|2024-08-27 05:25:50|||||||||36
1724736360000|2024-08-27 05:26:00|318.9||318.85||318.9||318.85||23
1724736370000|2024-08-27 05:26:10|318.9||318.9||318.9||318.85||7
1724736380000|2024-08-27 05:26:20|318.85|318.75|318.9|318.7|318.9|318.75|318.85|318.7|7
1724736390000|2024-08-27 05:26:30|318.85||318.9||318.9||318.85||17
1724736400000|2024-08-27 05:26:40|318.85||318.85||318.85||318.85||1
1724736430000|2024-08-27 05:27:10|||||||||25
1724736440000|2024-08-27 05:27:20|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|17
1724736450000|2024-08-27 05:27:30|318.85|318.7|318.9|318.75|318.9|318.75|318.85|318.7|5
1724736460000|2024-08-27 05:27:40|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|5
1724736480000|2024-08-27 05:28:00|||||||||12
1724736500000|2024-08-27 05:28:20|||||||||33
1724736510000|2024-08-27 05:28:30|||||||||13
1724736530000|2024-08-27 05:28:50|318.9||318.85||318.9||318.85||17
1724736540000|2024-08-27 05:29:00|318.9|318.75|318.85|318.7|318.9|318.75|318.85|318.7|14
1724736560000|2024-08-27 05:29:20|||||||||4
1724736570000|2024-08-27 05:29:30|||||||||4
1724736590000|2024-08-27 05:29:50||318.65||318.7||318.7||318.65|24
1724736600000|2024-08-27 05:30:00|||||||||4
1724736610000|2024-08-27 05:30:10|||||||||5
1724736620000|2024-08-27 05:30:20|318.9||318.85||318.9||318.85||37
1724736630000|2024-08-27 05:30:30|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|18
1724736650000|2024-08-27 05:30:50|318.95||318.9||318.95||318.9||26
1724736660000|2024-08-27 05:31:00|318.95||318.95||318.95||318.9||25
1724736670000|2024-08-27 05:31:10|318.9|318.8|318.95|318.75|318.95|318.8|318.9|318.75|11
1724736680000|2024-08-27 05:31:20||318.8||318.8||318.8||318.75|9
1724736690000|2024-08-27 05:31:30|||||||||1
1724736700000|2024-08-27 05:31:40|||||||||7
1724736730000|2024-08-27 05:32:10|||||||||18
1724736740000|2024-08-27 05:32:20|||||||||11
1724736750000|2024-08-27 05:32:30|319|318.85|319|318.8|319|318.85|319|318.8|36
1724736760000|2024-08-27 05:32:40|318.95|318.75|318.95|318.8|319|318.8|318.9|318.75|42
1724736770000|2024-08-27 05:32:50|319|318.85|319|318.85|319|318.85|319|318.85|8
1724736780000|2024-08-27 05:33:00||318.8||318.85||318.85||318.8|14
1724736790000|2024-08-27 05:33:10|||||||||5
1724736840000|2024-08-27 05:34:00|||||||||24
1724736850000|2024-08-27 05:34:10|318.95|318.8|319|318.8|319|318.8|318.95|318.8|55
1724736860000|2024-08-27 05:34:20|318.95|318.85|318.95|318.8|318.95|318.85|318.95|318.8|10
1724736870000|2024-08-27 05:34:30|||||||||1
1724736900000|2024-08-27 05:35:00|||||||||26
1724736910000|2024-08-27 05:35:10|||||||||4
1724736920000|2024-08-27 05:35:20|319|318.85|319|318.85|319|318.85|319|318.85|14
1724736930000|2024-08-27 05:35:30||318.8||318.8||318.8||318.8|10
1724736940000|2024-08-27 05:35:40|||||||||6
1724736950000|2024-08-27 05:35:50|318.95||318.95||318.95||318.95||13
1724736960000|2024-08-27 05:36:00|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|19
1724736990000|2024-08-27 05:36:30|||||||||14
1724737020000|2024-08-27 05:37:00|||||||||30
1724737030000|2024-08-27 05:37:10|||||||||4
1724737040000|2024-08-27 05:37:20|318.95|318.8|318.9|318.75|318.95|318.8|318.9|318.75|17
1724737050000|2024-08-27 05:37:30|||||||||5
1724737060000|2024-08-27 05:37:40|||||||||97
1724737070000|2024-08-27 05:37:50|||||||||1
1724737080000|2024-08-27 05:38:00|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|25
1724737090000|2024-08-27 05:38:10|318.9|318.75|318.85|318.7|318.9|318.75|318.85|318.7|10
1724737100000|2024-08-27 05:38:20|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|25
1724737110000|2024-08-27 05:38:30||318.7||318.7||318.7||318.7|5
1724737120000|2024-08-27 05:38:40||318.75||318.7||318.75||318.7|42
1724737130000|2024-08-27 05:38:50|318.85||318.85||318.85||318.85||1
1724737140000|2024-08-27 05:39:00|318.9||318.85||318.9||318.85||10
1724737150000|2024-08-27 05:39:10|318.9||318.85||318.9||318.85||3
1724737170000|2024-08-27 05:39:30|318.9||318.9||318.9||318.85||7
1724737180000|2024-08-27 05:39:40||318.75||318.75||318.75||318.75|25
1724737190000|2024-08-27 05:39:50|||||||||1
1724737200000|2024-08-27 05:40:00|||||||||7
1724737240000|2024-08-27 05:40:40|||||||||23
1724737250000|2024-08-27 05:40:50|||||||||2
1724737260000|2024-08-27 05:41:00|318.95||318.9||318.95||318.9||36
1724737270000|2024-08-27 05:41:10|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.65|33
1724737290000|2024-08-27 05:41:30|||||||||8
1724737300000|2024-08-27 05:41:40|318.9|318.75|318.9|318.7|318.9|318.75|318.9|318.7|10
1724737310000|2024-08-27 05:41:50|318.85||318.9||318.9||318.85||37
1724737320000|2024-08-27 05:42:00|318.95|318.75|318.95|318.75|318.95|318.75|318.9|318.75|14
1724737330000|2024-08-27 05:42:10|318.9|318.8|318.9|318.75|318.95|318.8|318.9|318.75|17
1724737340000|2024-08-27 05:42:20|318.95||318.95||318.95||318.95||3
1724737360000|2024-08-27 05:42:40||318.8||318.8||318.8||318.8|10
1724737370000|2024-08-27 05:42:50|318.9|318.75|318.95|318.75|318.95|318.75|318.9|318.75|11
1724737380000|2024-08-27 05:43:00|318.9||318.95||318.95||318.9||3
1724737390000|2024-08-27 05:43:10|||||||||3
1724737400000|2024-08-27 05:43:20|318.9|318.8|318.9|318.75|318.9|318.8|318.9|318.75|4
1724737430000|2024-08-27 05:43:50|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|30
1724737440000|2024-08-27 05:44:00|||||||||3
1724737450000|2024-08-27 05:44:10|||||||||5
1724737460000|2024-08-27 05:44:20|||||||||1
1724737470000|2024-08-27 05:44:30|||||||||4
1724737480000|2024-08-27 05:44:40|319|318.85|319|318.85|319|318.85|319|318.85|18
1724737510000|2024-08-27 05:45:10|||||||||28
1724737520000|2024-08-27 05:45:20|||||||||55
1724737530000|2024-08-27 05:45:30|||||||||3
1724737550000|2024-08-27 05:45:50|||||||||20
1724737560000|2024-08-27 05:46:00|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|41
1724737570000|2024-08-27 05:46:10|319|318.85|319|318.85|319|318.85|318.95|318.85|35
1724737580000|2024-08-27 05:46:20|||||||||22
1724737600000|2024-08-27 05:46:40|||||||||9
1724737610000|2024-08-27 05:46:50|||||||||7
1724737620000|2024-08-27 05:47:00|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|13
1724737630000|2024-08-27 05:47:10|||||||||5
1724737640000|2024-08-27 05:47:20|||||||||1
1724737650000|2024-08-27 05:47:30|||||||||7
1724737660000|2024-08-27 05:47:40|||||||||2
1724737690000|2024-08-27 05:48:10|319|318.85|319|318.85|319|318.85|319|318.85|27
1724737700000|2024-08-27 05:48:20|||||||||6
1724737720000|2024-08-27 05:48:40||318.8||318.85||318.85||318.8|43
1724737730000|2024-08-27 05:48:50|318.95|318.8|319|318.85|319|318.85|318.95|318.8|5
1724737740000|2024-08-27 05:49:00|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|129
1724737750000|2024-08-27 05:49:10|||||||||11
1724737760000|2024-08-27 05:49:20|319|318.85|319|318.85|319|318.85|319|318.8|13
1724737770000|2024-08-27 05:49:30|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|3
1724737810000|2024-08-27 05:50:10|319|318.85|319|318.85|319|318.85|319|318.85|371
1724737820000|2024-08-27 05:50:20|||||||||196
1724737830000|2024-08-27 05:50:30|||||||||1
1724737840000|2024-08-27 05:50:40|||||||||11
1724737850000|2024-08-27 05:50:50|||||||||2
1724737870000|2024-08-27 05:51:10|||||||||26
1724737880000|2024-08-27 05:51:20|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.9|36
1724737900000|2024-08-27 05:51:40||318.85||318.9||318.9||318.85|13
1724737920000|2024-08-27 05:52:00|319|318.85|319.05|318.9|319.05|318.9|319|318.85|14
1724737940000|2024-08-27 05:52:20|||||||||15
1724737960000|2024-08-27 05:52:40|||||||||11
1724737980000|2024-08-27 05:53:00|||||||||35
1724737990000|2024-08-27 05:53:10|||||||||6
1724738010000|2024-08-27 05:53:30|319.1|318.95|319.15|319|319.15|319|319.1|318.95|94
1724738020000|2024-08-27 05:53:40|319.2|319.05|319.15|319|319.2|319.05|319.15|319|26
1724738030000|2024-08-27 05:53:50|||||||||1
1724738040000|2024-08-27 05:54:00|319.1|318.95|319.05|318.9|319.1|318.95|319.05|318.9|22
1724738050000|2024-08-27 05:54:10|||||||||5
1724738080000|2024-08-27 05:54:40|319|318.85|319|318.85|319|318.85|319|318.85|18
1724738090000|2024-08-27 05:54:50|||||||||3
1724738100000|2024-08-27 05:55:00|||||||||12
1724738110000|2024-08-27 05:55:10|318.95|318.8|318.95|318.75|318.95|318.8|318.95|318.75|10
1724738120000|2024-08-27 05:55:20|318.9||318.9||318.9||318.9||7
1724738130000|2024-08-27 05:55:30|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|18
1724738160000|2024-08-27 05:56:00|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|41
1724738170000|2024-08-27 05:56:10|||||||||6
1724738180000|2024-08-27 05:56:20|||||||||13
1724738190000|2024-08-27 05:56:30|||||||||3
1724738200000|2024-08-27 05:56:40|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|18
1724738210000|2024-08-27 05:56:50|||||||||4
1724738220000|2024-08-27 05:57:00||318.65||318.65||318.7||318.65|45
1724738230000|2024-08-27 05:57:10|318.8||318.8||318.8||318.8||91
1724738240000|2024-08-27 05:57:20|||||||||5
1724738250000|2024-08-27 05:57:30|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|88
1724738260000|2024-08-27 05:57:40|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|12
1724738270000|2024-08-27 05:57:50|318.75|318.6|318.8|318.6|318.8|318.6|318.75|318.6|3
1724738280000|2024-08-27 05:58:00|318.75||318.8||318.8||318.75||13
1724738290000|2024-08-27 05:58:10||318.65||318.6||318.65||318.6|1
1724738300000|2024-08-27 05:58:20|318.75|318.65|318.75|318.6|318.75|318.65|318.75|318.6|3
1724738320000|2024-08-27 05:58:40|||||||||13
1724738330000|2024-08-27 05:58:50|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|12
1724738340000|2024-08-27 05:59:00|318.85||318.8||318.85||318.8||11
1724738350000|2024-08-27 05:59:10|318.85||318.85||318.85||318.85||6
1724738370000|2024-08-27 05:59:30|318.8||318.8||318.8||318.8||122
1724738380000|2024-08-27 05:59:40|318.85|318.7|318.85|318.7|318.9|318.7|318.85|318.7|21
1724738390000|2024-08-27 05:59:50|318.9||318.9||318.9||318.85||10
1724738400000|2024-08-27 06:00:00|318.85|318.65|318.8|318.65|318.85|318.65|318.75|318.6|11
1724738410000|2024-08-27 06:00:10|318.85|318.6|318.8|318.65|318.85|318.65|318.8|318.6|4
1724738420000|2024-08-27 06:00:20|||||||||11
1724738430000|2024-08-27 06:00:30|||||||||9
1724738440000|2024-08-27 06:00:40|||||||||18
1724738450000|2024-08-27 06:00:50|318.85|318.6|318.8|318.65|318.85|318.65|318.8|318.6|9
1724738460000|2024-08-27 06:01:00|||||||||3
1724738470000|2024-08-27 06:01:10|||||||||2
1724738480000|2024-08-27 06:01:20|||||||||4
1724738500000|2024-08-27 06:01:40||318.6||318.6||318.6||318.6|19
1724738510000|2024-08-27 06:01:50|318.75||318.75||318.75||318.75||9
1724738520000|2024-08-27 06:02:00||318.55||318.6||318.6||318.55|5
1724738530000|2024-08-27 06:02:10|||||||||16
1724738540000|2024-08-27 06:02:20|||||||||2
1724738550000|2024-08-27 06:02:30|||||||||10
1724738560000|2024-08-27 06:02:40|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|22
1724738570000|2024-08-27 06:02:50|318.75|318.6|318.75|318.55|318.75|318.6|318.75|318.55|19
1724738580000|2024-08-27 06:03:00|318.8|318.6|318.8|318.6|318.8|318.6|318.8|318.6|12
1724738590000|2024-08-27 06:03:10||318.65||318.6||318.65||318.6|4
1724738600000|2024-08-27 06:03:20|||||||||11
1724738610000|2024-08-27 06:03:30|318.75||318.75||318.75||318.75||1
1724738620000|2024-08-27 06:03:40|||||||||82
1724738630000|2024-08-27 06:03:50|||||||||3
1724738640000|2024-08-27 06:04:00|318.8|318.65|318.8|318.6|318.8|318.65|318.8|318.6|20
1724738650000|2024-08-27 06:04:10||318.65||318.65||318.65||318.65|6
1724738670000|2024-08-27 06:04:30|||||||||33
1724738680000|2024-08-27 06:04:40|||||||||1
1724738690000|2024-08-27 06:04:50|||||||||5
1724738700000|2024-08-27 06:05:00|||||||||3
1724738710000|2024-08-27 06:05:10|||||||||7
1724738720000|2024-08-27 06:05:20|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.55|15
1724738730000|2024-08-27 06:05:30|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|15
1724738740000|2024-08-27 06:05:40|||||||||3
1724738750000|2024-08-27 06:05:50|||||||||244
1724738760000|2024-08-27 06:06:00||318.6||318.6||318.6||318.6|5
1724738770000|2024-08-27 06:06:10||318.65||318.65||318.65||318.6|12
1724738780000|2024-08-27 06:06:20||318.6||318.6||318.6||318.6|4
1724738790000|2024-08-27 06:06:30||318.65||318.65||318.65||318.65|11
1724738800000|2024-08-27 06:06:40|||||||||2
1724738810000|2024-08-27 06:06:50|||||||||7
1724738820000|2024-08-27 06:07:00|||||||||4
1724738830000|2024-08-27 06:07:10|||||||||11
1724738840000|2024-08-27 06:07:20|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|4
1724738850000|2024-08-27 06:07:30|||||||||5
1724738860000|2024-08-27 06:07:40|||||||||28
1724738870000|2024-08-27 06:07:50|||||||||3
1724738890000|2024-08-27 06:08:10|||||||||47
1724738900000|2024-08-27 06:08:20|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|16
1724738910000|2024-08-27 06:08:30|||||||||3
1724738920000|2024-08-27 06:08:40|||||||||4
1724738930000|2024-08-27 06:08:50|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|9
1724738940000|2024-08-27 06:09:00|||||||||19
1724738950000|2024-08-27 06:09:10|318.8|318.65|318.75|318.6|318.8|318.65|318.75|318.6|22
1724738960000|2024-08-27 06:09:20|||||||||1
1724738970000|2024-08-27 06:09:30|||||||||3
1724738980000|2024-08-27 06:09:40|||||||||6
1724738990000|2024-08-27 06:09:50|||||||||3
1724739000000|2024-08-27 06:10:00|||||||||21
1724739010000|2024-08-27 06:10:10|||||||||1
1724739020000|2024-08-27 06:10:20|||||||||6
1724739030000|2024-08-27 06:10:30|||||||||6
1724739040000|2024-08-27 06:10:40|||||||||3
1724739060000|2024-08-27 06:11:00|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|18
1724739070000|2024-08-27 06:11:10|318.75|318.6|318.75|318.55|318.75|318.6|318.75|318.55|10
1724739080000|2024-08-27 06:11:20||318.6||318.6||318.6||318.6|21
1724739090000|2024-08-27 06:11:30|||||||||3
1724739110000|2024-08-27 06:11:50|||||||||10
1724739120000|2024-08-27 06:12:00|||||||||3
1724739130000|2024-08-27 06:12:10|||||||||6
1724739140000|2024-08-27 06:12:20|||||||||5
1724739150000|2024-08-27 06:12:30|||||||||7
1724739160000|2024-08-27 06:12:40|||||||||8
1724739170000|2024-08-27 06:12:50|||||||||12
1724739180000|2024-08-27 06:13:00|||||||||10
1724739190000|2024-08-27 06:13:10|||||||||3
1724739200000|2024-08-27 06:13:20|||||||||6
1724739210000|2024-08-27 06:13:30|||||||||4
1724739220000|2024-08-27 06:13:40|||||||||15
1724739230000|2024-08-27 06:13:50|||||||||2
1724739250000|2024-08-27 06:14:10|||||||||11
1724739260000|2024-08-27 06:14:20|||||||||6
1724739270000|2024-08-27 06:14:30|||||||||21
1724739280000|2024-08-27 06:14:40|||||||||7
1724739300000|2024-08-27 06:15:00|||||||||27
1724739310000|2024-08-27 06:15:10|||||||||6
1724739320000|2024-08-27 06:15:20|||||||||5
1724739330000|2024-08-27 06:15:30|||||||||4
1724739340000|2024-08-27 06:15:40|||||||||42
1724739360000|2024-08-27 06:16:00|||||||||24
1724739370000|2024-08-27 06:16:10|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|11
1724739380000|2024-08-27 06:16:20|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|14
1724739390000|2024-08-27 06:16:30|||||||||5
1724739400000|2024-08-27 06:16:40|||||||||4
1724739410000|2024-08-27 06:16:50|||||||||5
1724739420000|2024-08-27 06:17:00|||||||||3
1724739430000|2024-08-27 06:17:10|||||||||13
1724739440000|2024-08-27 06:17:20|||||||||7
1724739450000|2024-08-27 06:17:30|||||||||9
1724739460000|2024-08-27 06:17:40|||||||||35
1724739470000|2024-08-27 06:17:50|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.6|6
1724739480000|2024-08-27 06:18:00|318.75|318.6|318.75|318.6|318.8|318.6|318.75|318.6|3
1724739490000|2024-08-27 06:18:10|||||||||6
1724739500000|2024-08-27 06:18:20|||||||||3
1724739510000|2024-08-27 06:18:30|318.7|318.55|318.7|318.55|318.75|318.55|318.7|318.55|30
1724739520000|2024-08-27 06:18:40|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|19
1724739530000|2024-08-27 06:18:50||318.55||318.55||318.6||318.55|6
1724739540000|2024-08-27 06:19:00||318.6||318.6||318.6||318.6|8
1724739550000|2024-08-27 06:19:10|||||||||4
1724739560000|2024-08-27 06:19:20|||||||||11
1724739570000|2024-08-27 06:19:30|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|15
1724739590000|2024-08-27 06:19:50|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|32
1724739600000|2024-08-27 06:20:00||318.55||318.6||318.6||318.55|13
1724739610000|2024-08-27 06:20:10|||||||||4
1724739620000|2024-08-27 06:20:20|||||||||7
1724739630000|2024-08-27 06:20:30|||||||||2
1724739650000|2024-08-27 06:20:50|||||||||11
1724739660000|2024-08-27 06:21:00|||||||||3
1724739670000|2024-08-27 06:21:10|||||||||13
1724739680000|2024-08-27 06:21:20|||||||||30
1724739690000|2024-08-27 06:21:30|||||||||8
1724739720000|2024-08-27 06:22:00|||||||||16
1724739740000|2024-08-27 06:22:20|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|29
1724739750000|2024-08-27 06:22:30|||||||||4
1724739760000|2024-08-27 06:22:40|||||||||3
1724739790000|2024-08-27 06:23:10|||||||||40
1724739810000|2024-08-27 06:23:30|||||||||10
1724739820000|2024-08-27 06:23:40|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|18
1724739830000|2024-08-27 06:23:50||318.45||318.5||318.5||318.45|1
1724739840000|2024-08-27 06:24:00|||||||||3
1724739850000|2024-08-27 06:24:10|||||||||8
1724739860000|2024-08-27 06:24:20|||||||||12
1724739870000|2024-08-27 06:24:30|318.7|318.55|318.65|318.5|318.7|318.55|318.65|318.5|14
1724739900000|2024-08-27 06:25:00|||||||||15
1724739910000|2024-08-27 06:25:10|||||||||31
1724739920000|2024-08-27 06:25:20|||||||||5
1724739930000|2024-08-27 06:25:30||318.45||318.5||318.5||318.45|14
1724739960000|2024-08-27 06:26:00|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|57
1724739980000|2024-08-27 06:26:20|||||||||10
1724739990000|2024-08-27 06:26:30|||||||||8
1724740010000|2024-08-27 06:26:50|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|20
1724740020000|2024-08-27 06:27:00|||||||||1
1724740030000|2024-08-27 06:27:10|||||||||9
1724740040000|2024-08-27 06:27:20|||||||||16
1724740060000|2024-08-27 06:27:40|||||||||9
1724740080000|2024-08-27 06:28:00|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|25
1724740100000|2024-08-27 06:28:20|||||||||12
1724740110000|2024-08-27 06:28:30|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|147
1724740120000|2024-08-27 06:28:40|||||||||5
1724740130000|2024-08-27 06:28:50|||||||||4
1724740150000|2024-08-27 06:29:10|||||||||9
1724740160000|2024-08-27 06:29:20|||||||||14
1724740180000|2024-08-27 06:29:40|||||||||18
1724740190000|2024-08-27 06:29:50|||||||||137
1724740200000|2024-08-27 06:30:00||318.25||318.25||318.25||318.25|131
1724740210000|2024-08-27 06:30:10|318.4||318.4||318.4||318.4||4
1724740230000|2024-08-27 06:30:30|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|35
1724740250000|2024-08-27 06:30:50|||||||||8
1724740260000|2024-08-27 06:31:00|||||||||3
1724740280000|2024-08-27 06:31:20|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|19
1724740290000|2024-08-27 06:31:30||318.2||318.25||318.25||318.2|0
1724740300000|2024-08-27 06:31:40|||||||||7
1724740320000|2024-08-27 06:32:00|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|12
1724740330000|2024-08-27 06:32:10|||||||||6
1724740340000|2024-08-27 06:32:20|||||||||13
1724740350000|2024-08-27 06:32:30|318.4|318.25|318.4|318.2|318.4|318.25|318.4|318.2|27
1724740360000|2024-08-27 06:32:40||318.25||318.2||318.25||318.2|3
1724740370000|2024-08-27 06:32:50|318.35||318.35||318.35||318.35||30
1724740380000|2024-08-27 06:33:00|||||||||2
1724740390000|2024-08-27 06:33:10|||||||||38
1724740400000|2024-08-27 06:33:20|||||||||11
1724740410000|2024-08-27 06:33:30|318.3|318.15|318.35|318.15|318.35|318.2|318.3|318.15|38
1724740430000|2024-08-27 06:33:50|318.3||318.3||318.3||318.3||6
1724740440000|2024-08-27 06:34:00|||||||||265
1724740470000|2024-08-27 06:34:30|||||||||10
1724740490000|2024-08-27 06:34:50|||||||||11
1724740510000|2024-08-27 06:35:10|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|38
1724740520000|2024-08-27 06:35:20|||||||||4
1724740530000|2024-08-27 06:35:30|||||||||4
1724740540000|2024-08-27 06:35:40|||||||||12
1724740550000|2024-08-27 06:35:50|||||||||4
1724740560000|2024-08-27 06:36:00|||||||||6
1724740570000|2024-08-27 06:36:10|||||||||4
1724740580000|2024-08-27 06:36:20|||||||||10
1724740590000|2024-08-27 06:36:30|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|9
1724740600000|2024-08-27 06:36:40|||||||||5
1724740610000|2024-08-27 06:36:50|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|30
1724740630000|2024-08-27 06:37:10|||||||||7
1724740640000|2024-08-27 06:37:20|||||||||15
1724740650000|2024-08-27 06:37:30|||||||||26
1724740670000|2024-08-27 06:37:50|||||||||7
1724740680000|2024-08-27 06:38:00|||||||||5
1724740690000|2024-08-27 06:38:10|||||||||12
1724740700000|2024-08-27 06:38:20|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|13
1724740710000|2024-08-27 06:38:30|||||||||455
1724740720000|2024-08-27 06:38:40|||||||||8
1724740730000|2024-08-27 06:38:50|||||||||5
1724740740000|2024-08-27 06:39:00|||||||||4
1724740750000|2024-08-27 06:39:10|||||||||13
1724740760000|2024-08-27 06:39:20|||||||||5
1724740770000|2024-08-27 06:39:30|||||||||9
1724740780000|2024-08-27 06:39:40|318.25|318.1|318.25|318.1|318.25|318.15|318.25|318.1|13
1724740790000|2024-08-27 06:39:50|||||||||3
1724740830000|2024-08-27 06:40:30|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|34
1724740840000|2024-08-27 06:40:40|||||||||12
1724740850000|2024-08-27 06:40:50|||||||||23
1724740860000|2024-08-27 06:41:00|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|10
1724740870000|2024-08-27 06:41:10|||||||||3
1724740890000|2024-08-27 06:41:30|||||||||4
1724740900000|2024-08-27 06:41:40|||||||||8
1724740910000|2024-08-27 06:41:50|318.3||318.25||318.3||318.25||18
1724740920000|2024-08-27 06:42:00|||||||||2
1724740930000|2024-08-27 06:42:10|||||||||7
1724740940000|2024-08-27 06:42:20|||||||||7
1724740960000|2024-08-27 06:42:40|||||||||16
1724740980000|2024-08-27 06:43:00||318.05||318.05||318.05||318.05|34
1724740990000|2024-08-27 06:43:10|318.2|318.1|318.2|318.05|318.2|318.1|318.2|318.05|12
1724741000000|2024-08-27 06:43:20|||||||||8
1724741020000|2024-08-27 06:43:40|318.15|318|318.15|318|318.15|318|318.15|318|20
1724741040000|2024-08-27 06:44:00|318.25|318.05|318.2|318.05|318.25|318.1|318.2|318.05|57
1724741050000|2024-08-27 06:44:10|||||||||1
1724741070000|2024-08-27 06:44:30|318.25||318.2||318.25||318.2||35
1724741080000|2024-08-27 06:44:40|||||||||2
1724741090000|2024-08-27 06:44:50|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|17
1724741100000|2024-08-27 06:45:00|||||||||6
1724741120000|2024-08-27 06:45:20|||||||||13
1724741140000|2024-08-27 06:45:40|||||||||6
1724741150000|2024-08-27 06:45:50|||||||||13
1724741160000|2024-08-27 06:46:00|||||||||19
1724741190000|2024-08-27 06:46:30|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|18
1724741200000|2024-08-27 06:46:40|||||||||9
1724741210000|2024-08-27 06:46:50|||||||||6
1724741220000|2024-08-27 06:47:00|||||||||5
1724741230000|2024-08-27 06:47:10|||||||||30
1724741240000|2024-08-27 06:47:20|318.25|318.1|318.3|318.15|318.3|318.15|318.25|318.1|27
1724741250000|2024-08-27 06:47:30|||||||||3
1724741260000|2024-08-27 06:47:40||318.1||318.15||318.15||318.1|4
1724741270000|2024-08-27 06:47:50|||||||||17
1724741280000|2024-08-27 06:48:00|||||||||3
1724741290000|2024-08-27 06:48:10|||||||||3
1724741300000|2024-08-27 06:48:20|||||||||8
1724741320000|2024-08-27 06:48:40|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|38
1724741350000|2024-08-27 06:49:10|||||||||27
1724741360000|2024-08-27 06:49:20|||||||||6
1724741370000|2024-08-27 06:49:30|||||||||10
1724741390000|2024-08-27 06:49:50|||||||||11
1724741400000|2024-08-27 06:50:00|||||||||9
1724741410000|2024-08-27 06:50:10|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|26
1724741420000|2024-08-27 06:50:20|||||||||3
1724741430000|2024-08-27 06:50:30|||||||||8
1724741440000|2024-08-27 06:50:40|||||||||9
1724741450000|2024-08-27 06:50:50|||||||||1
1724741490000|2024-08-27 06:51:30|||||||||30
1724741500000|2024-08-27 06:51:40|||||||||8
1724741510000|2024-08-27 06:51:50|||||||||2
1724741520000|2024-08-27 06:52:00|318.25|318.1|318.35|318.15|318.35|318.15|318.25|318.1|35
1724741530000|2024-08-27 06:52:10|318.3|318.2|318.3|318.15|318.35|318.2|318.3|318.15|4
1724741550000|2024-08-27 06:52:30|318.35||318.35||318.35||318.35||18
1724741560000|2024-08-27 06:52:40|||||||||2
1724741570000|2024-08-27 06:52:50|318.3||318.3||318.3||318.3||3
1724741580000|2024-08-27 06:53:00|||||||||11
1724741590000|2024-08-27 06:53:10|||||||||13
1724741600000|2024-08-27 06:53:20|||||||||3
1724741610000|2024-08-27 06:53:30|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|18
1724741620000|2024-08-27 06:53:40|||||||||28
1724741640000|2024-08-27 06:54:00|||||||||5
1724741650000|2024-08-27 06:54:10|||||||||13
1724741660000|2024-08-27 06:54:20|||||||||7
1724741670000|2024-08-27 06:54:30|||||||||16
1724741700000|2024-08-27 06:55:00|||||||||242
1724741720000|2024-08-27 06:55:20|||||||||24
1724741730000|2024-08-27 06:55:30|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|36
1724741740000|2024-08-27 06:55:40|||||||||2
1724741750000|2024-08-27 06:55:50|||||||||4
1724741760000|2024-08-27 06:56:00|||||||||7
1724741770000|2024-08-27 06:56:10|||||||||11
1724741790000|2024-08-27 06:56:30|||||||||43
1724741800000|2024-08-27 06:56:40|||||||||3
1724741820000|2024-08-27 06:57:00|||||||||13
1724741840000|2024-08-27 06:57:20|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|34
1724741850000|2024-08-27 06:57:30|||||||||4
1724741860000|2024-08-27 06:57:40|||||||||1
1724741880000|2024-08-27 06:58:00|||||||||14
1724741890000|2024-08-27 06:58:10|||||||||4
1724741900000|2024-08-27 06:58:20|||||||||5
1724741910000|2024-08-27 06:58:30|||||||||8
1724741920000|2024-08-27 06:58:40|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|23
1724741930000|2024-08-27 06:58:50|||||||||21
1724741940000|2024-08-27 06:59:00|||||||||13
1724741950000|2024-08-27 06:59:10|||||||||6
1724741960000|2024-08-27 06:59:20|||||||||7
1724741970000|2024-08-27 06:59:30|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|11
1724741980000|2024-08-27 06:59:40|||||||||9
1724741990000|2024-08-27 06:59:50|||||||||5
1724742000000|2024-08-27 07:00:00|318.3||318.25||318.3||318.25||26
1724742010000|2024-08-27 07:00:10|318.3||318.3||318.3||318.25||4
1724742020000|2024-08-27 07:00:20|318.25|318.15|318.3|318.15|318.3|318.15|318.25|318.15|9
1724742030000|2024-08-27 07:00:30|||||||||30
1724742040000|2024-08-27 07:00:40|||||||||4
1724742050000|2024-08-27 07:00:50|||||||||3
1724742060000|2024-08-27 07:01:00|||||||||17
1724742070000|2024-08-27 07:01:10|||||||||6
1724742080000|2024-08-27 07:01:20|||||||||13
1724742090000|2024-08-27 07:01:30|||||||||2
1724742100000|2024-08-27 07:01:40|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|22
1724742110000|2024-08-27 07:01:50|||||||||9
1724742120000|2024-08-27 07:02:00|||||||||3
1724742130000|2024-08-27 07:02:10|||||||||6
1724742140000|2024-08-27 07:02:20|||||||||2
1724742160000|2024-08-27 07:02:40|||||||||545
1724742170000|2024-08-27 07:02:50|||||||||8
1724742180000|2024-08-27 07:03:00|||||||||33
1724742190000|2024-08-27 07:03:10|||||||||4
1724742200000|2024-08-27 07:03:20|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.1|16
1724742210000|2024-08-27 07:03:30|||||||||9
1724742220000|2024-08-27 07:03:40|||||||||11
1724742240000|2024-08-27 07:04:00|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|19
1724742250000|2024-08-27 07:04:10|||||||||3
1724742260000|2024-08-27 07:04:20|||||||||5
1724742270000|2024-08-27 07:04:30|||||||||2
1724742280000|2024-08-27 07:04:40|||||||||19
1724742290000|2024-08-27 07:04:50|||||||||7
1724742300000|2024-08-27 07:05:00|||||||||1
1724742310000|2024-08-27 07:05:10|||||||||6
1724742320000|2024-08-27 07:05:20|||||||||6
1724742330000|2024-08-27 07:05:30|318.2|318.05|318.2|318.05|318.2|318.05|318.2|318.05|77
1724742340000|2024-08-27 07:05:40|||||||||3
1724742350000|2024-08-27 07:05:50|||||||||2
1724742360000|2024-08-27 07:06:00|||||||||38
1724742370000|2024-08-27 07:06:10|318.25||318.2||318.25||318.2||13
1724742380000|2024-08-27 07:06:20|||||||||2
1724742390000|2024-08-27 07:06:30|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|23
1724742410000|2024-08-27 07:06:50|||||||||7
1724742420000|2024-08-27 07:07:00|||||||||14
1724742430000|2024-08-27 07:07:10|318.3|318.15|318.3|318.15|318.3|318.15|318.25|318.1|18
1724742440000|2024-08-27 07:07:20|||||||||35
1724742450000|2024-08-27 07:07:30|||||||||3
1724742460000|2024-08-27 07:07:40|||||||||12
1724742480000|2024-08-27 07:08:00|||||||||7
1724742490000|2024-08-27 07:08:10|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|13
1724742500000|2024-08-27 07:08:20|||||||||2
1724742510000|2024-08-27 07:08:30|||||||||13
1724742520000|2024-08-27 07:08:40|318.3|318.15|318.3|318.1|318.3|318.15|318.3|318.1|17
1724742530000|2024-08-27 07:08:50||318.15||318.15||318.15||318.1|0
1724742540000|2024-08-27 07:09:00||318.1||318.15||318.15||318.1|10
1724742560000|2024-08-27 07:09:20|318.25|318.1|318.25|318.1|318.25|318.1|318.25|318.1|12
1724742570000|2024-08-27 07:09:30|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.1|13
1724742580000|2024-08-27 07:09:40||318.1||318.15||318.15||318.1|11
1724742590000|2024-08-27 07:09:50||318.1||318.15||318.15||318.1|12
1724742600000|2024-08-27 07:10:00|||||||||7
1724742610000|2024-08-27 07:10:10|||||||||3
1724742620000|2024-08-27 07:10:20|318.35|318.2|318.35|318.2|318.4|318.2|318.35|318.2|16
1724742640000|2024-08-27 07:10:40|318.4|318.25|318.4|318.25|318.4|318.25|318.35|318.2|24
1724742650000|2024-08-27 07:10:50|||||||||5
1724742660000|2024-08-27 07:11:00|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|26
1724742670000|2024-08-27 07:11:10|||||||||7
1724742680000|2024-08-27 07:11:20|||||||||3
1724742690000|2024-08-27 07:11:30|||||||||1
1724742720000|2024-08-27 07:12:00|||||||||20
1724742730000|2024-08-27 07:12:10|||||||||29
1724742740000|2024-08-27 07:12:20|318.4|318.25|318.4|318.2|318.4|318.25|318.4|318.2|38
1724742750000|2024-08-27 07:12:30|318.35||318.35||318.35||318.35||6
1724742760000|2024-08-27 07:12:40|||||||||1
1724742770000|2024-08-27 07:12:50|||||||||5
1724742780000|2024-08-27 07:13:00||318.15||318.2||318.2||318.15|10
1724742790000|2024-08-27 07:13:10|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|8
1724742800000|2024-08-27 07:13:20||318.2||318.25||318.25||318.2|3
1724742810000|2024-08-27 07:13:30|||||||||18
1724742820000|2024-08-27 07:13:40|318.45||318.45||318.45||318.4||11
1724742830000|2024-08-27 07:13:50|318.4|318.3|318.45|318.3|318.45|318.3|318.4|318.25|7
1724742840000|2024-08-27 07:14:00|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|10
1724742860000|2024-08-27 07:14:20|||||||||17
1724742870000|2024-08-27 07:14:30|||||||||1
1724742880000|2024-08-27 07:14:40|||||||||5
1724742890000|2024-08-27 07:14:50|||||||||362
1724742900000|2024-08-27 07:15:00|||||||||3
1724742920000|2024-08-27 07:15:20|||||||||25
1724742930000|2024-08-27 07:15:30|||||||||3
1724742940000|2024-08-27 07:15:40|||||||||5
1724742950000|2024-08-27 07:15:50||318.2||318.25||318.25||318.2|10
1724742960000|2024-08-27 07:16:00||318.2||318.25||318.25||318.2|1
1724742970000|2024-08-27 07:16:10|||||||||3
1724742980000|2024-08-27 07:16:20|||||||||14
1724742990000|2024-08-27 07:16:30|||||||||6
1724743000000|2024-08-27 07:16:40|||||||||4
1724743010000|2024-08-27 07:16:50|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|13
1724743020000|2024-08-27 07:17:00|318.4|318.25|318.4|318.25|318.45|318.25|318.4|318.25|3
1724743030000|2024-08-27 07:17:10||318.2||318.25||318.25||318.2|24
1724743040000|2024-08-27 07:17:20|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|5
1724743050000|2024-08-27 07:17:30|318.3|318.15|318.3|318.15|318.3|318.15|318.3|318.15|37
1724743060000|2024-08-27 07:17:40|318.35|318.2|318.35|318.2|318.4|318.2|318.35|318.2|14
1724743070000|2024-08-27 07:17:50|||||||||19
1724743080000|2024-08-27 07:18:00|||||||||2
1724743090000|2024-08-27 07:18:10|318.4|318.25|318.35|318.2|318.4|318.25|318.35|318.2|18
1724743100000|2024-08-27 07:18:20|||||||||10
1724743110000|2024-08-27 07:18:30|||||||||2
1724743120000|2024-08-27 07:18:40|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|8
1724743130000|2024-08-27 07:18:50||318.2||318.25||318.25||318.2|11
1724743140000|2024-08-27 07:19:00|||||||||6
1724743150000|2024-08-27 07:19:10|||||||||9
1724743160000|2024-08-27 07:19:20|||||||||1
1724743170000|2024-08-27 07:19:30|||||||||3
1724743180000|2024-08-27 07:19:40|||||||||5
1724743190000|2024-08-27 07:19:50|||||||||5
1724743200000|2024-08-27 07:20:00|||||||||5
1724743210000|2024-08-27 07:20:10|||||||||14
1724743220000|2024-08-27 07:20:20|318.35|318.2|318.35|318.2|318.35|318.2|318.35|318.2|11
1724743230000|2024-08-27 07:20:30|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|15
1724743240000|2024-08-27 07:20:40|||||||||9
1724743250000|2024-08-27 07:20:50||318.2||318.2||318.25||318.2|22
1724743260000|2024-08-27 07:21:00|318.35|318.25|318.4|318.2|318.4|318.25|318.35|318.2|8
1724743270000|2024-08-27 07:21:10|||||||||1
1724743280000|2024-08-27 07:21:20||318.25||318.25||318.25||318.25|10
1724743290000|2024-08-27 07:21:30|318.35|318.2|318.35|318.2|318.4|318.25|318.35|318.2|10
1724743300000|2024-08-27 07:21:40|||||||||5
1724743310000|2024-08-27 07:21:50|||||||||6
1724743320000|2024-08-27 07:22:00|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|9
1724743330000|2024-08-27 07:22:10|318.45|318.3|318.45|318.3|318.5|318.3|318.45|318.3|7
1724743340000|2024-08-27 07:22:20|||||||||2
1724743350000|2024-08-27 07:22:30|||||||||5
1724743360000|2024-08-27 07:22:40|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|4
1724743370000|2024-08-27 07:22:50|||||||||20
1724743380000|2024-08-27 07:23:00|||||||||5
1724743390000|2024-08-27 07:23:10|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|14
1724743400000|2024-08-27 07:23:20|||||||||2
1724743410000|2024-08-27 07:23:30|||||||||7
1724743420000|2024-08-27 07:23:40|||||||||7
1724743430000|2024-08-27 07:23:50|||||||||6
1724743440000|2024-08-27 07:24:00|318.4|318.25|318.4|318.25|318.4|318.25|318.4|318.25|16
1724743450000|2024-08-27 07:24:10|||||||||3
1724743470000|2024-08-27 07:24:30|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|28
1724743480000|2024-08-27 07:24:40|||||||||3
1724743490000|2024-08-27 07:24:50|||||||||4
1724743500000|2024-08-27 07:25:00|318.5||318.45||318.5||318.45||11
1724743510000|2024-08-27 07:25:10|318.5||318.5||318.5||318.5||10
1724743520000|2024-08-27 07:25:20||318.35||318.35||318.35||318.35|0
1724743530000|2024-08-27 07:25:30|||||||||16
1724743540000|2024-08-27 07:25:40|318.45|318.3|318.5|318.35|318.5|318.35|318.45|318.3|31
1724743550000|2024-08-27 07:25:50|||||||||4
1724743560000|2024-08-27 07:26:00|||||||||3
1724743570000|2024-08-27 07:26:10|||||||||6
1724743590000|2024-08-27 07:26:30|||||||||9
1724743600000|2024-08-27 07:26:40|||||||||3
1724743610000|2024-08-27 07:26:50|318.45|318.3|318.5|318.35|318.5|318.35|318.45|318.3|30
1724743620000|2024-08-27 07:27:00|||||||||3
1724743630000|2024-08-27 07:27:10|||||||||15
1724743640000|2024-08-27 07:27:20|||||||||28
1724743650000|2024-08-27 07:27:30|||||||||3
1724743660000|2024-08-27 07:27:40|||||||||7
1724743670000|2024-08-27 07:27:50|||||||||7
1724743680000|2024-08-27 07:28:00|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|14
1724743690000|2024-08-27 07:28:10|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|22
1724743700000|2024-08-27 07:28:20|||||||||7
1724743710000|2024-08-27 07:28:30|||||||||3
1724743720000|2024-08-27 07:28:40|||||||||5
1724743730000|2024-08-27 07:28:50|||||||||6
1724743740000|2024-08-27 07:29:00|||||||||3
1724743750000|2024-08-27 07:29:10|||||||||14
1724743760000|2024-08-27 07:29:20|||||||||4
1724743770000|2024-08-27 07:29:30|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|31
1724743780000|2024-08-27 07:29:40|||||||||4
1724743790000|2024-08-27 07:29:50|||||||||2
1724743800000|2024-08-27 07:30:00|318.65|318.45|318.6|318.45|318.65|318.45|318.6|318.45|15
1724743810000|2024-08-27 07:30:10|||||||||10
1724743820000|2024-08-27 07:30:20|||||||||12
1724743830000|2024-08-27 07:30:30|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|25
1724743840000|2024-08-27 07:30:40|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|12
1724743850000|2024-08-27 07:30:50|||||||||3
1724743860000|2024-08-27 07:31:00|318.55|318.4|318.55|318.4|318.55|318.45|318.55|318.4|13
1724743870000|2024-08-27 07:31:10|||||||||3
1724743880000|2024-08-27 07:31:20|||||||||3
1724743890000|2024-08-27 07:31:30|||||||||32
1724743900000|2024-08-27 07:31:40|||||||||11
1724743910000|2024-08-27 07:31:50|||||||||13
1724743920000|2024-08-27 07:32:00|||||||||4
1724743930000|2024-08-27 07:32:10|||||||||7
1724743940000|2024-08-27 07:32:20|||||||||3
1724743950000|2024-08-27 07:32:30|||||||||2
1724743960000|2024-08-27 07:32:40|318.6|318.45|318.6|318.4|318.6|318.45|318.55|318.4|20
1724743970000|2024-08-27 07:32:50|||||||||1
1724743980000|2024-08-27 07:33:00|318.55|318.45|318.55|318.4|318.55|318.45|318.55|318.4|12
1724743990000|2024-08-27 07:33:10|||||||||8
1724744000000|2024-08-27 07:33:20|318.6|318.45|318.6|318.4|318.6|318.45|318.6|318.4|16
1724744010000|2024-08-27 07:33:30|318.55||318.55||318.55||318.55||3
1724744020000|2024-08-27 07:33:40|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|7
1724744030000|2024-08-27 07:33:50|||||||||4
1724744040000|2024-08-27 07:34:00|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|24
1724744050000|2024-08-27 07:34:10|||||||||5
1724744060000|2024-08-27 07:34:20|||||||||11
1724744070000|2024-08-27 07:34:30|||||||||3
1724744080000|2024-08-27 07:34:40|||||||||2
1724744090000|2024-08-27 07:34:50|||||||||313
1724744100000|2024-08-27 07:35:00|||||||||3
1724744110000|2024-08-27 07:35:10|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|11
1724744120000|2024-08-27 07:35:20|||||||||8
1724744130000|2024-08-27 07:35:30|||||||||15
1724744140000|2024-08-27 07:35:40|||||||||1
1724744150000|2024-08-27 07:35:50|||||||||6
1724744160000|2024-08-27 07:36:00|||||||||6
1724744170000|2024-08-27 07:36:10|||||||||22
1724744180000|2024-08-27 07:36:20|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|48
1724744190000|2024-08-27 07:36:30|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|3
1724744200000|2024-08-27 07:36:40|||||||||13
1724744210000|2024-08-27 07:36:50||318.4||318.4||318.45||318.4|9
1724744220000|2024-08-27 07:37:00|318.55||318.55||318.55||318.55||8
1724744240000|2024-08-27 07:37:20|||||||||6
1724744250000|2024-08-27 07:37:30|||||||||24
1724744260000|2024-08-27 07:37:40|||||||||4
1724744270000|2024-08-27 07:37:50|||||||||3
1724744280000|2024-08-27 07:38:00||318.35||318.4||318.4||318.35|10
1724744290000|2024-08-27 07:38:10|||||||||5
1724744300000|2024-08-27 07:38:20|||||||||7
1724744310000|2024-08-27 07:38:30|||||||||3
1724744320000|2024-08-27 07:38:40|||||||||4
1724744330000|2024-08-27 07:38:50|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|31
1724744340000|2024-08-27 07:39:00|||||||||25
1724744350000|2024-08-27 07:39:10|||||||||13
1724744360000|2024-08-27 07:39:20|||||||||15
1724744370000|2024-08-27 07:39:30|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|24
1724744390000|2024-08-27 07:39:50|318.6|318.45|318.55|318.4|318.6|318.45|318.55|318.4|32
1724744400000|2024-08-27 07:40:00|||||||||614
1724744410000|2024-08-27 07:40:10|||||||||2
1724744420000|2024-08-27 07:40:20|318.5|318.35|318.55|318.35|318.55|318.4|318.5|318.35|461
1724744430000|2024-08-27 07:40:30||318.4||318.4||318.4||318.4|3
1724744440000|2024-08-27 07:40:40|||||||||27
1724744450000|2024-08-27 07:40:50|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|6
1724744460000|2024-08-27 07:41:00|||||||||4
1724744470000|2024-08-27 07:41:10|||||||||6
1724744480000|2024-08-27 07:41:20|||||||||7
1724744490000|2024-08-27 07:41:30|||||||||8
1724744500000|2024-08-27 07:41:40|||||||||1
1724744510000|2024-08-27 07:41:50|||||||||5
1724744520000|2024-08-27 07:42:00|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|29
1724744530000|2024-08-27 07:42:10|||||||||3
1724744540000|2024-08-27 07:42:20|||||||||5
1724744550000|2024-08-27 07:42:30|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|27
1724744560000|2024-08-27 07:42:40|||||||||22
1724744580000|2024-08-27 07:43:00|||||||||21
1724744590000|2024-08-27 07:43:10|||||||||8
1724744610000|2024-08-27 07:43:30|||||||||8
1724744620000|2024-08-27 07:43:40|||||||||6
1724744630000|2024-08-27 07:43:50|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|26
1724744640000|2024-08-27 07:44:00|||||||||3
1724744650000|2024-08-27 07:44:10|||||||||6
1724744660000|2024-08-27 07:44:20|||||||||9
1724744670000|2024-08-27 07:44:30|||||||||2
1724744680000|2024-08-27 07:44:40|||||||||3
1724744690000|2024-08-27 07:44:50|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.4|19
1724744700000|2024-08-27 07:45:00|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|20
1724744710000|2024-08-27 07:45:10|||||||||17
1724744720000|2024-08-27 07:45:20|||||||||5
1724744730000|2024-08-27 07:45:30|318.6|318.45|318.6|318.45|318.6|318.45|318.6|318.45|14
1724744740000|2024-08-27 07:45:40|||||||||161
1724744750000|2024-08-27 07:45:50|||||||||2
1724744760000|2024-08-27 07:46:00|||||||||13
1724744770000|2024-08-27 07:46:10|||||||||3
1724744780000|2024-08-27 07:46:20|||||||||3
1724744790000|2024-08-27 07:46:30|||||||||13
1724744800000|2024-08-27 07:46:40|||||||||10
1724744810000|2024-08-27 07:46:50|||||||||19
1724744820000|2024-08-27 07:47:00|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|22
1724744830000|2024-08-27 07:47:10|||||||||8
1724744840000|2024-08-27 07:47:20||318.45||318.45||318.5||318.45|17
1724744850000|2024-08-27 07:47:30|318.6||318.6||318.6||318.6||7
1724744880000|2024-08-27 07:48:00|||||||||16
1724744890000|2024-08-27 07:48:10|||||||||7
1724744900000|2024-08-27 07:48:20|||||||||10
1724744910000|2024-08-27 07:48:30|||||||||5
1724744920000|2024-08-27 07:48:40|||||||||6
1724744930000|2024-08-27 07:48:50|||||||||3
1724744940000|2024-08-27 07:49:00|318.55|318.4|318.55|318.4|318.55|318.4|318.55|318.4|12
1724744950000|2024-08-27 07:49:10|||||||||8
1724744960000|2024-08-27 07:49:20|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|12
1724744970000|2024-08-27 07:49:30|||||||||7
1724744980000|2024-08-27 07:49:40|||||||||32
1724744990000|2024-08-27 07:49:50|||||||||6
1724745000000|2024-08-27 07:50:00|||||||||13
1724745010000|2024-08-27 07:50:10|318.45|318.3|318.45|318.3|318.45|318.3|318.45|318.3|22
1724745020000|2024-08-27 07:50:20|||||||||57
1724745050000|2024-08-27 07:50:50|||||||||15
1724745060000|2024-08-27 07:51:00|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|16
1724745070000|2024-08-27 07:51:10|||||||||4
1724745080000|2024-08-27 07:51:20|318.55|318.4|318.55|318.4|318.55|318.4|318.5|318.4|16
1724745090000|2024-08-27 07:51:30|||||||||4
1724745110000|2024-08-27 07:51:50|||||||||12
1724745120000|2024-08-27 07:52:00|318.6||318.55||318.6||318.55||25
1724745130000|2024-08-27 07:52:10|318.5|318.35|318.5|318.35|318.5|318.35|318.5|318.35|24
1724745140000|2024-08-27 07:52:20|||||||||1
1724745150000|2024-08-27 07:52:30|318.55||318.55||318.55||318.55||9
1724745170000|2024-08-27 07:52:50|318.5|318.4|318.55|318.4|318.55|318.4|318.5|318.4|308
1724745180000|2024-08-27 07:53:00|318.6||318.6||318.6||318.6||2
1724745190000|2024-08-27 07:53:10||318.45||318.45||318.45||318.45|8
1724745230000|2024-08-27 07:53:50|||||||||36
1724745240000|2024-08-27 07:54:00|||||||||5
1724745250000|2024-08-27 07:54:10|||||||||37
1724745260000|2024-08-27 07:54:20|318.65|318.5|318.6|318.45|318.65|318.5|318.6|318.45|17
1724745270000|2024-08-27 07:54:30|318.65|318.5|318.6|318.45|318.65|318.5|318.6|318.45|63
1724745280000|2024-08-27 07:54:40|318.65|318.5|318.65|318.45|318.65|318.5|318.6|318.45|36
1724745290000|2024-08-27 07:54:50|318.6||318.6||318.65||318.6||2
1724745300000|2024-08-27 07:55:00|318.65|318.5|318.65|318.5|318.65|318.5|318.6|318.5|9
1724745310000|2024-08-27 07:55:10|||||||||11
1724745320000|2024-08-27 07:55:20|||||||||2
1724745330000|2024-08-27 07:55:30|||||||||2
1724745340000|2024-08-27 07:55:40|||||||||7
1724745350000|2024-08-27 07:55:50|||||||||10
1724745360000|2024-08-27 07:56:00|||||||||8
1724745380000|2024-08-27 07:56:20|||||||||16
1724745390000|2024-08-27 07:56:30|||||||||11
1724745400000|2024-08-27 07:56:40|||||||||2
1724745410000|2024-08-27 07:56:50|||||||||5
1724745420000|2024-08-27 07:57:00|||||||||6
1724745430000|2024-08-27 07:57:10|||||||||2
1724745440000|2024-08-27 07:57:20|||||||||30
1724745450000|2024-08-27 07:57:30|||||||||14
1724745470000|2024-08-27 07:57:50|318.6|318.45|318.6|318.45|318.65|318.45|318.6|318.45|44
1724745480000|2024-08-27 07:58:00|318.65|318.5|318.65|318.5|318.65|318.5|318.65|318.5|17
1724745490000|2024-08-27 07:58:10|||||||||2
1724745510000|2024-08-27 07:58:30|||||||||16
1724745520000|2024-08-27 07:58:40|||||||||3
1724745530000|2024-08-27 07:58:50|||||||||6
1724745540000|2024-08-27 07:59:00|318.7|318.55|318.65|318.5|318.7|318.55|318.65|318.5|58
1724745550000|2024-08-27 07:59:10|||||||||5
1724745560000|2024-08-27 07:59:20|||||||||4
1724745570000|2024-08-27 07:59:30|||||||||4
1724745580000|2024-08-27 07:59:40|||||||||11
1724745590000|2024-08-27 07:59:50|318.7|318.55|318.7|318.55|318.7|318.55|318.7|318.55|13
1724745600000|2024-08-27 08:00:00|318.65|318.5|318.7|318.55|318.7|318.55|318.65|318.5|17
1724745610000|2024-08-27 08:00:10|||||||||2
1724745620000|2024-08-27 08:00:20|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|28
1724745630000|2024-08-27 08:00:30|||||||||5
1724745640000|2024-08-27 08:00:40||318.55||318.6||318.6||318.55|30
1724745660000|2024-08-27 08:01:00|||||||||29
1724745670000|2024-08-27 08:01:10|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|8
1724745680000|2024-08-27 08:01:20||318.6||318.65||318.65||318.6|15
1724745690000|2024-08-27 08:01:30|||||||||4
1724745700000|2024-08-27 08:01:40|||||||||22
1724745710000|2024-08-27 08:01:50|||||||||4
1724745720000|2024-08-27 08:02:00|318.85|318.7|318.8|318.65|318.85|318.7|318.8|318.65|21
1724745730000|2024-08-27 08:02:10|||||||||3
1724745750000|2024-08-27 08:02:30|||||||||6
1724745760000|2024-08-27 08:02:40|||||||||3
1724745770000|2024-08-27 08:02:50|||||||||3
1724745780000|2024-08-27 08:03:00|318.85||318.8||318.85||318.8||18
1724745790000|2024-08-27 08:03:10|||||||||11
1724745810000|2024-08-27 08:03:30|||||||||11
1724745820000|2024-08-27 08:03:40|||||||||3
1724745830000|2024-08-27 08:03:50|||||||||3
1724745840000|2024-08-27 08:04:00|||||||||2
1724745850000|2024-08-27 08:04:10|||||||||3
1724745870000|2024-08-27 08:04:30|||||||||33
1724745880000|2024-08-27 08:04:40|||||||||13
1724745890000|2024-08-27 08:04:50||318.6||318.65||318.65||318.6|34
1724745900000|2024-08-27 08:05:00|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|14
1724745920000|2024-08-27 08:05:20|318.8|318.65|318.85|318.65|318.85|318.7|318.8|318.65|39
1724745930000|2024-08-27 08:05:30|318.8|318.7|318.8|318.65|318.8|318.7|318.8|318.65|9
1724745940000|2024-08-27 08:05:40|||||||||4
1724745950000|2024-08-27 08:05:50|||||||||16
1724745960000|2024-08-27 08:06:00|||||||||4
1724745970000|2024-08-27 08:06:10|||||||||1
1724745980000|2024-08-27 08:06:20|||||||||8
1724745990000|2024-08-27 08:06:30|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|42
1724746000000|2024-08-27 08:06:40|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.6|9
1724746010000|2024-08-27 08:06:50|||||||||2
1724746020000|2024-08-27 08:07:00|||||||||1
1724746030000|2024-08-27 08:07:10|||||||||21
1724746050000|2024-08-27 08:07:30|318.85||318.85||318.85||318.8||34
1724746060000|2024-08-27 08:07:40|318.8||318.8||318.8||318.8||6
1724746090000|2024-08-27 08:08:10|||||||||29
1724746100000|2024-08-27 08:08:20|||||||||15
1724746110000|2024-08-27 08:08:30|||||||||1
1724746120000|2024-08-27 08:08:40|||||||||3
1724746140000|2024-08-27 08:09:00|||||||||11
1724746150000|2024-08-27 08:09:10|318.85||318.8||318.85||318.8||21
1724746160000|2024-08-27 08:09:20|318.85||318.85||318.85||318.8||25
1724746170000|2024-08-27 08:09:30|318.8||318.8||318.85||318.8||7
1724746180000|2024-08-27 08:09:40|318.85||318.8||318.85||318.8||24
1724746190000|2024-08-27 08:09:50|318.85|318.7|318.85|318.7|318.85|318.7|318.8|318.7|10
1724746200000|2024-08-27 08:10:00|318.9|318.75|318.9|318.75|318.9|318.75|318.9|318.75|21
1724746210000|2024-08-27 08:10:10|||||||||4
1724746220000|2024-08-27 08:10:20|||||||||9
1724746230000|2024-08-27 08:10:30|||||||||2
1724746240000|2024-08-27 08:10:40|318.95||318.95||318.95||318.95||16
1724746250000|2024-08-27 08:10:50|318.9||318.9||318.9||318.9||5
1724746260000|2024-08-27 08:11:00|318.8|318.7|318.8|318.65|318.85|318.7|318.8|318.65|34
1724746270000|2024-08-27 08:11:10|318.85|318.7|318.8|318.65|318.85|318.7|318.8|318.65|12
1724746280000|2024-08-27 08:11:20|318.85|318.7|318.85|318.65|318.85|318.7|318.8|318.65|17
1724746290000|2024-08-27 08:11:30|318.8|318.7|318.85|318.65|318.85|318.7|318.8|318.65|5
1724746300000|2024-08-27 08:11:40|318.8|318.7|318.8|318.65|318.8|318.7|318.8|318.65|7
1724746310000|2024-08-27 08:11:50|318.85||318.85||318.85||318.8||30
1724746320000|2024-08-27 08:12:00|318.8||318.8||318.85||318.8||16
1724746330000|2024-08-27 08:12:10|||||||||1
1724746340000|2024-08-27 08:12:20|||||||||2
1724746350000|2024-08-27 08:12:30|||||||||5
1724746360000|2024-08-27 08:12:40|||||||||8
1724746370000|2024-08-27 08:12:50|318.85|318.7|318.85|318.7|318.85|318.7|318.8|318.65|16
1724746380000|2024-08-27 08:13:00|318.8|318.65|318.85|318.65|318.85|318.65|318.8|318.65|6
1724746390000|2024-08-27 08:13:10||318.7||318.7||318.7||318.7|3
1724746400000|2024-08-27 08:13:20|318.8|318.65|318.85|318.7|318.85|318.7|318.8|318.65|17
1724746410000|2024-08-27 08:13:30|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|3
1724746420000|2024-08-27 08:13:40|||||||||10
1724746430000|2024-08-27 08:13:50|||||||||2
1724746440000|2024-08-27 08:14:00|||||||||3
1724746450000|2024-08-27 08:14:10|||||||||3
1724746460000|2024-08-27 08:14:20|||||||||11
1724746470000|2024-08-27 08:14:30|||||||||2
1724746480000|2024-08-27 08:14:40|||||||||3
1724746500000|2024-08-27 08:15:00|||||||||8
1724746510000|2024-08-27 08:15:10|318.75|318.6|318.75|318.6|318.75|318.6|318.75|318.6|24
1724746520000|2024-08-27 08:15:20|||||||||5
1724746530000|2024-08-27 08:15:30|||||||||5
1724746540000|2024-08-27 08:15:40|||||||||12
1724746550000|2024-08-27 08:15:50|||||||||5
1724746560000|2024-08-27 08:16:00|||||||||4
1724746580000|2024-08-27 08:16:20|||||||||37
1724746590000|2024-08-27 08:16:30|318.8||318.75||318.8||318.75||22
1724746600000|2024-08-27 08:16:40|||||||||3
1724746610000|2024-08-27 08:16:50|||||||||4
1724746620000|2024-08-27 08:17:00|||||||||1
1724746630000|2024-08-27 08:17:10|||||||||8
1724746640000|2024-08-27 08:17:20|||||||||6
1724746650000|2024-08-27 08:17:30|||||||||5
1724746660000|2024-08-27 08:17:40|||||||||8
1724746670000|2024-08-27 08:17:50|||||||||3
1724746680000|2024-08-27 08:18:00|||||||||2
1724746690000|2024-08-27 08:18:10|||||||||4
1724746700000|2024-08-27 08:18:20|318.7|318.55|318.75|318.55|318.75|318.55|318.7|318.55|12
1724746710000|2024-08-27 08:18:30||318.6||318.6||318.6||318.55|21
1724746720000|2024-08-27 08:18:40|||||||||3
1724746730000|2024-08-27 08:18:50|||||||||3
1724746740000|2024-08-27 08:19:00||318.55||318.6||318.6||318.55|10
1724746750000|2024-08-27 08:19:10|||||||||1
1724746760000|2024-08-27 08:19:20|||||||||21
1724746770000|2024-08-27 08:19:30||318.55||318.55||318.55||318.55|16
1724746780000|2024-08-27 08:19:40|318.7|318.6|318.75|318.55|318.75|318.6|318.7|318.55|8
1724746790000|2024-08-27 08:19:50||318.6||318.6||318.6||318.6|7
1724746800000|2024-08-27 08:20:00|||||||||3
1724746810000|2024-08-27 08:20:10|||||||||3
1724746820000|2024-08-27 08:20:20|||||||||29
1724746830000|2024-08-27 08:20:30|||||||||2
1724746840000|2024-08-27 08:20:40|||||||||7
1724746850000|2024-08-27 08:20:50|||||||||8
1724746860000|2024-08-27 08:21:00|||||||||3
1724746880000|2024-08-27 08:21:20|||||||||10
1724746890000|2024-08-27 08:21:30|318.8|318.65|318.8|318.65|318.8|318.65|318.8|318.65|16
1724746900000|2024-08-27 08:21:40|||||||||11
1724746910000|2024-08-27 08:21:50|||||||||1
1724746920000|2024-08-27 08:22:00|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|4
1724746930000|2024-08-27 08:22:10|318.8|318.65|318.85|318.65|318.85|318.65|318.8|318.65|6
1724746940000|2024-08-27 08:22:20|318.8|318.7|318.8|318.65|318.8|318.7|318.8|318.65|8
1724746960000|2024-08-27 08:22:40|||||||||7
1724746970000|2024-08-27 08:22:50|||||||||1
1724746980000|2024-08-27 08:23:00|318.85|318.7|318.85|318.7|318.85|318.7|318.85|318.7|14
1724746990000|2024-08-27 08:23:10|||||||||3
1724747000000|2024-08-27 08:23:20|318.9||318.9||318.9||318.85||23
1724747010000|2024-08-27 08:23:30|318.85|318.75|318.85|318.7|318.85|318.75|318.85|318.7|4
1724747020000|2024-08-27 08:23:40|||||||||5
1724747030000|2024-08-27 08:23:50|||||||||1
1724747040000|2024-08-27 08:24:00|||||||||9
1724747050000|2024-08-27 08:24:10|||||||||2
1724747060000|2024-08-27 08:24:20|||||||||7
1724747070000|2024-08-27 08:24:30|||||||||1
1724747080000|2024-08-27 08:24:40|318.9|318.75|318.9|318.7|318.9|318.75|318.85|318.7|37
1724747090000|2024-08-27 08:24:50|318.85||318.85||318.85||318.85||2
1724747100000|2024-08-27 08:25:00|||||||||1
1724747110000|2024-08-27 08:25:10|||||||||5
1724747120000|2024-08-27 08:25:20|||||||||1
1724747130000|2024-08-27 08:25:30||318.65||318.7||318.7||318.65|27
1724747140000|2024-08-27 08:25:40||318.65||318.7||318.7||318.65|5
1724747150000|2024-08-27 08:25:50|||||||||4
1724747160000|2024-08-27 08:26:00|||||||||2
1724747170000|2024-08-27 08:26:10|||||||||5
1724747180000|2024-08-27 08:26:20|||||||||1
1724747190000|2024-08-27 08:26:30|318.9||318.9||318.9||318.9||1
1724747200000|2024-08-27 08:26:40||318.75||318.75||318.75||318.75|21
1724747210000|2024-08-27 08:26:50|318.95||318.9||318.95||318.9||9
1724747220000|2024-08-27 08:27:00|||||||||3
1724747240000|2024-08-27 08:27:20|||||||||6
1724747250000|2024-08-27 08:27:30|318.95||318.9||318.95||318.9||0
1724747260000|2024-08-27 08:27:40|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|7
1724747270000|2024-08-27 08:27:50|||||||||5
1724747280000|2024-08-27 08:28:00|||||||||4
1724747290000|2024-08-27 08:28:10|||||||||28
1724747310000|2024-08-27 08:28:30|||||||||12
1724747320000|2024-08-27 08:28:40|319|318.85|319|318.8|319|318.85|318.95|318.8|19
1724747340000|2024-08-27 08:29:00|318.95||318.95||319||318.95||10
1724747350000|2024-08-27 08:29:10|319|318.85|319|318.8|319|318.85|319|318.8|7
1724747370000|2024-08-27 08:29:30|318.95||318.95||318.95||318.95||6
1724747380000|2024-08-27 08:29:40|||||||||19
1724747390000|2024-08-27 08:29:50|||||||||2
1724747400000|2024-08-27 08:30:00|||||||||7
1724747410000|2024-08-27 08:30:10|||||||||8
1724747420000|2024-08-27 08:30:20|||||||||20
1724747430000|2024-08-27 08:30:30|||||||||3
1724747450000|2024-08-27 08:30:50|||||||||19
1724747460000|2024-08-27 08:31:00|||||||||3
1724747470000|2024-08-27 08:31:10|||||||||4
1724747480000|2024-08-27 08:31:20|||||||||3
1724747500000|2024-08-27 08:31:40|||||||||469
1724747510000|2024-08-27 08:31:50|||||||||7
1724747520000|2024-08-27 08:32:00|||||||||10
1724747530000|2024-08-27 08:32:10|||||||||2
1724747550000|2024-08-27 08:32:30|||||||||4
1724747580000|2024-08-27 08:33:00|||||||||483
1724747600000|2024-08-27 08:33:20|319||319||319||319||15
1724747620000|2024-08-27 08:33:40|318.95||318.95||318.95||318.95||12
1724747630000|2024-08-27 08:33:50|319||319||319||319||7
1724747640000|2024-08-27 08:34:00|318.95|318.85|319|318.85|319|318.85|318.95|318.85|16
1724747650000|2024-08-27 08:34:10|318.95|318.8|318.95|318.8|318.95|318.8|318.95|318.8|7
1724747660000|2024-08-27 08:34:20|||||||||6
1724747670000|2024-08-27 08:34:30|319|318.85|319|318.85|319|318.85|319|318.85|19
1724747680000|2024-08-27 08:34:40|||||||||3
1724747690000|2024-08-27 08:34:50|319.05|318.9|319.05|318.9|319.05|318.9|319.05|318.85|23
1724747700000|2024-08-27 08:35:00|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.9|20
1724747720000|2024-08-27 08:35:20|319.15|319|319.15|319|319.15|319|319.15|319|18
1724747730000|2024-08-27 08:35:30|319.2|318.95|319.2|319|319.2|319.05|319.2|318.95|27
1724747750000|2024-08-27 08:35:50|||||||||10
1724747760000|2024-08-27 08:36:00|319.15|319.05|319.2|319.05|319.2|319.05|319.15|319|26
1724747770000|2024-08-27 08:36:10|319.25|319.1|319.25|319.05|319.25|319.1|319.25|319.05|16
1724747780000|2024-08-27 08:36:20|319.3|319.1|319.3|319.1|319.3|319.1|319.3|319.1|4
1724747790000|2024-08-27 08:36:30|319.25||319.3||319.3||319.25||7
1724747800000|2024-08-27 08:36:40||319.15||319.1||319.15||319.1|10
1724747810000|2024-08-27 08:36:50|319.25||319.25||319.25||319.25||3
1724747820000|2024-08-27 08:37:00|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|23
1724747840000|2024-08-27 08:37:20|319.25||319.2||319.25||319.2||8
1724747850000|2024-08-27 08:37:30|319.15|319|319.2|319.05|319.2|319.05|319.15|319|43
1724747860000|2024-08-27 08:37:40|||||||||11
1724747870000|2024-08-27 08:37:50||319||319||319||319|2
1724747880000|2024-08-27 08:38:00||319.05||319.05||319.05||319.05|12
1724747890000|2024-08-27 08:38:10|||||||||1
1724747910000|2024-08-27 08:38:30|319.25|319.1|319.2|319.05|319.25|319.1|319.2|319.05|15
1724747920000|2024-08-27 08:38:40|319.25||319.25||319.25||319.25||0
1724747930000|2024-08-27 08:38:50|||||||||2
1724747940000|2024-08-27 08:39:00|||||||||9
1724747950000|2024-08-27 08:39:10|319.2|319.1|319.2|319.05|319.2|319.1|319.2|319.05|7
1724747960000|2024-08-27 08:39:20|||||||||2
1724747970000|2024-08-27 08:39:30|||||||||1
1724747980000|2024-08-27 08:39:40|||||||||13
1724747990000|2024-08-27 08:39:50|||||||||4
1724748000000|2024-08-27 08:40:00|||||||||11
1724748010000|2024-08-27 08:40:10|||||||||16
1724748020000|2024-08-27 08:40:20|319.15|319|319.2|319|319.2|319|319.15|319|12
1724748030000|2024-08-27 08:40:30|319.15||319.2||319.2||319.15||8
1724748040000|2024-08-27 08:40:40||319.05||319.05||319.05||319.05|2
1724748050000|2024-08-27 08:40:50|||||||||2
1724748060000|2024-08-27 08:41:00|||||||||3
1724748070000|2024-08-27 08:41:10|||||||||10
1724748080000|2024-08-27 08:41:20|||||||||15
1724748090000|2024-08-27 08:41:30|||||||||2
1724748100000|2024-08-27 08:41:40|||||||||1
1724748110000|2024-08-27 08:41:50||319||319||319||319|13
1724748120000|2024-08-27 08:42:00||319.05||319||319.05||319|2
1724748130000|2024-08-27 08:42:10|||||||||2
1724748150000|2024-08-27 08:42:30|||||||||31
1724748160000|2024-08-27 08:42:40||319.05||319.05||319.05||319|13
1724748170000|2024-08-27 08:42:50|||||||||10
1724748180000|2024-08-27 08:43:00|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|11
1724748190000|2024-08-27 08:43:10|||||||||7
1724748200000|2024-08-27 08:43:20|||||||||2
1724748210000|2024-08-27 08:43:30|||||||||1
1724748220000|2024-08-27 08:43:40|||||||||2
1724748230000|2024-08-27 08:43:50|||||||||11
1724748250000|2024-08-27 08:44:10|||||||||15
1724748260000|2024-08-27 08:44:20|||||||||1
1724748270000|2024-08-27 08:44:30|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|13
1724748280000|2024-08-27 08:44:40|319.15|319|319.2|319.05|319.2|319.05|319.15|319|31
1724748290000|2024-08-27 08:44:50||319||319||319.05||319|5
1724748300000|2024-08-27 08:45:00|||||||||11
1724748320000|2024-08-27 08:45:20|||||||||26
1724748330000|2024-08-27 08:45:30||319.05||319.05||319.05||319.05|14
1724748340000|2024-08-27 08:45:40||319||319||319||319|23
1724748350000|2024-08-27 08:45:50||319.05||319||319.05||319|1
1724748370000|2024-08-27 08:46:10||319.05||319.05||319.05||319.05|6
1724748390000|2024-08-27 08:46:30||319||319.05||319.05||319|11
1724748400000|2024-08-27 08:46:40|319.15|319|319.2|319.05|319.2|319.05|319.15|319|15
1724748410000|2024-08-27 08:46:50|||||||||2
1724748420000|2024-08-27 08:47:00|319.15|319|319.15|319|319.15|319|319.15|319|1
1724748440000|2024-08-27 08:47:20|||||||||20
1724748450000|2024-08-27 08:47:30|||||||||1
1724748460000|2024-08-27 08:47:40|||||||||26
1724748480000|2024-08-27 08:48:00||318.95||318.95||318.95||318.95|25
1724748490000|2024-08-27 08:48:10||319||318.95||319||318.95|16
1724748500000|2024-08-27 08:48:20|319.1|319|319.15|318.95|319.15|319|319.1|318.95|14
1724748510000|2024-08-27 08:48:30||319||318.95||319||318.95|1
1724748520000|2024-08-27 08:48:40|319.2|319|319.2|319|319.2|319.05|319.15|319|15
1724748530000|2024-08-27 08:48:50|319.15||319.15||319.15||319.15||0
1724748540000|2024-08-27 08:49:00|||||||||5
1724748560000|2024-08-27 08:49:20|||||||||6
1724748580000|2024-08-27 08:49:40|||||||||12
1724748620000|2024-08-27 08:50:20|||||||||44
1724748630000|2024-08-27 08:50:30|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|30
1724748650000|2024-08-27 08:50:50|319.25|319.1|319.25|319.1|319.25|319.1|319.25|319.1|17
1724748660000|2024-08-27 08:51:00|||||||||7
1724748670000|2024-08-27 08:51:10|319.2|319.05|319.2|319.05|319.25|319.05|319.2|319.05|10
1724748680000|2024-08-27 08:51:20|319.15|319|319.2|319|319.2|319|319.15|319|10
1724748690000|2024-08-27 08:51:30|319.15||319.15||319.15||319.15||7
1724748720000|2024-08-27 08:52:00|||||||||7
1724748730000|2024-08-27 08:52:10|||||||||45
1724748740000|2024-08-27 08:52:20|||||||||9
1724748760000|2024-08-27 08:52:40|||||||||5
1724748770000|2024-08-27 08:52:50|||||||||3
1724748780000|2024-08-27 08:53:00|||||||||8
1724748790000|2024-08-27 08:53:10|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|23
1724748800000|2024-08-27 08:53:20|||||||||3
1724748820000|2024-08-27 08:53:40|||||||||3
1724748830000|2024-08-27 08:53:50|319.15|319|319.15|318.95|319.15|319|319.15|318.95|19
1724748840000|2024-08-27 08:54:00|319.1||319.15||319.15||319.1||30
1724748850000|2024-08-27 08:54:10||319||319||319||319|0
1724748870000|2024-08-27 08:54:30|||||||||12
1724748880000|2024-08-27 08:54:40|||||||||5
1724748900000|2024-08-27 08:55:00|||||||||8
1724748910000|2024-08-27 08:55:10|||||||||8
1724748920000|2024-08-27 08:55:20|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|11
1724748930000|2024-08-27 08:55:30|319.15|319|319.2|319|319.2|319|319.15|319|15
1724748940000|2024-08-27 08:55:40|319.15||319.15||319.15||319.15||7
1724748960000|2024-08-27 08:56:00|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319.05|41
1724748970000|2024-08-27 08:56:10|||||||||4
1724748980000|2024-08-27 08:56:20|||||||||2
1724748990000|2024-08-27 08:56:30|||||||||6
1724749000000|2024-08-27 08:56:40|319.15|319|319.2|319|319.2|319|319.15|319|39
1724749010000|2024-08-27 08:56:50|319.15|319.05|319.2|319.05|319.2|319.05|319.15|319.05|5
1724749020000|2024-08-27 08:57:00|319.15|319|319.15|319|319.15|319|319.15|319|11
1724749030000|2024-08-27 08:57:10|319.2|319.05|319.15|319|319.2|319.05|319.15|319|8
1724749040000|2024-08-27 08:57:20|319.2|319.05|319.2|319.05|319.2|319.05|319.2|319|8
1724749050000|2024-08-27 08:57:30||319||319||319||319|22
1724749060000|2024-08-27 08:57:40||319.05||319||319.05||319|14
1724749070000|2024-08-27 08:57:50|319.15|319.05|319.2|319|319.2|319.05|319.15|319|18
1724749080000|2024-08-27 08:58:00||319.05||319.05||319.05||319.05|10
1724749090000|2024-08-27 08:58:10||319||319.05||319.05||319|57
1724749100000|2024-08-27 08:58:20|||||||||20
1724749110000|2024-08-27 08:58:30|319.15|319|319.15|319|319.15|319|319.15|319|36
1724749120000|2024-08-27 08:58:40|||||||||16
1724749140000|2024-08-27 08:59:00|||||||||119
1724749150000|2024-08-27 08:59:10|||||||||28
1724749160000|2024-08-27 08:59:20||318.95||318.95||319||318.95|57
1724749170000|2024-08-27 08:59:30||319||319||319||318.95|17
1724749190000|2024-08-27 08:59:50|319.1|318.95|319.1|318.95|319.1|318.95|319.1|318.95|112
1724749200000|2024-08-27 09:00:00|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|163
1724749210000|2024-08-27 09:00:10|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|18
1724749220000|2024-08-27 09:00:20|||||||||1
1724749230000|2024-08-27 09:00:30||318.83||318.83||318.88||318.83|5
1724749240000|2024-08-27 09:00:40|318.98||318.98||318.98||318.98||5
1724749250000|2024-08-27 09:00:50|||||||||35
1724749260000|2024-08-27 09:01:00|||||||||7
1724749270000|2024-08-27 09:01:10|||||||||4
1724749290000|2024-08-27 09:01:30|||||||||8
1724749300000|2024-08-27 09:01:40|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|38
1724749310000|2024-08-27 09:01:50|319.08||319.03||319.08||319.03||3
1724749320000|2024-08-27 09:02:00|||||||||8
1724749350000|2024-08-27 09:02:30|||||||||15
1724749360000|2024-08-27 09:02:40|||||||||4
1724749370000|2024-08-27 09:02:50|||||||||5
1724749380000|2024-08-27 09:03:00|||||||||4
1724749390000|2024-08-27 09:03:10|||||||||2
1724749400000|2024-08-27 09:03:20|||||||||9
1724749420000|2024-08-27 09:03:40|||||||||14
1724749430000|2024-08-27 09:03:50|||||||||6
1724749440000|2024-08-27 09:04:00|||||||||15
1724749460000|2024-08-27 09:04:20|||||||||421
1724749470000|2024-08-27 09:04:30|318.98|318.83|318.98|318.83|319.03|318.83|318.98|318.83|29
1724749480000|2024-08-27 09:04:40|||||||||22
1724749490000|2024-08-27 09:04:50|318.93|318.78|318.98|318.78|318.98|318.83|318.93|318.78|247
1724749500000|2024-08-27 09:05:00||318.83||318.78||318.83||318.78|15
1724749510000|2024-08-27 09:05:10|319.03|318.83|319.03|318.83|319.03|318.88|319.03|318.78|389
1724749520000|2024-08-27 09:05:20|319.08|318.88|319.08|318.88|319.08|318.88|319.08|318.83|50
1724749530000|2024-08-27 09:05:30||318.93||318.93||318.93||318.93|0
1724749560000|2024-08-27 09:06:00|319.03|318.88|319.03|318.83|319.03|318.88|318.98|318.83|49
1724749570000|2024-08-27 09:06:10|318.98|318.88|318.98|318.78|318.98|318.88|318.98|318.78|20
1724749580000|2024-08-27 09:06:20|||||||||6
1724749590000|2024-08-27 09:06:30|318.93|318.83|318.98|318.78|318.98|318.83|318.93|318.78|38
1724749600000|2024-08-27 09:06:40|318.93|318.73|318.98|318.78|318.98|318.78|318.93|318.73|41
1724749620000|2024-08-27 09:07:00|318.93|318.73|318.93|318.73|318.93|318.78|318.93|318.73|24
1724749630000|2024-08-27 09:07:10|318.88||318.88||318.88||318.88||39
1724749640000|2024-08-27 09:07:20|318.93|318.68|318.83|318.68|318.93|318.73|318.83|318.68|65
1724749650000|2024-08-27 09:07:30|318.88|318.63|318.88|318.68|318.88|318.73|318.88|318.63|34
1724749660000|2024-08-27 09:07:40|318.83|318.73|318.88|318.68|318.88|318.73|318.83|318.68|17
1724749670000|2024-08-27 09:07:50|318.83|318.73|318.88|318.73|318.88|318.73|318.83|318.68|17
1724749680000|2024-08-27 09:08:00|318.93|318.68|318.93|318.73|318.93|318.73|318.93|318.68|6
1724749690000|2024-08-27 09:08:10|||||||||169
1724749700000|2024-08-27 09:08:20|318.98|318.78|318.98|318.78|318.98|318.78|318.98|318.78|362
1724749710000|2024-08-27 09:08:30|318.93||318.93||318.93||318.93||2
1724749730000|2024-08-27 09:08:50|318.98||318.98||318.98||318.98||6
1724749750000|2024-08-27 09:09:10|318.93||318.93||318.98||318.93||15
1724749770000|2024-08-27 09:09:30|318.98|318.88|318.98|318.83|319.03|318.88|318.98|318.83|32
1724749780000|2024-08-27 09:09:40|||||||||13
1724749790000|2024-08-27 09:09:50|||||||||65
1724749800000|2024-08-27 09:10:00|||||||||16
1724749810000|2024-08-27 09:10:10|319.03||319.03||319.03||319.03||392
1724749820000|2024-08-27 09:10:20|318.98||318.98||318.98||318.98||6
1724749840000|2024-08-27 09:10:40|||||||||3
1724749850000|2024-08-27 09:10:50|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|0
1724749860000|2024-08-27 09:11:00|||||||||425
1724749890000|2024-08-27 09:11:30|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|6
1724749910000|2024-08-27 09:11:50|||||||||1
1724749920000|2024-08-27 09:12:00|||||||||1
1724749960000|2024-08-27 09:12:40|319.03|318.88|319.03|318.83|319.03|318.88|319.03|318.83|10
1724749970000|2024-08-27 09:12:50||318.88||318.88||318.88||318.83|2
1724749980000|2024-08-27 09:13:00||318.83||318.83||318.83||318.83|0
1724749990000|2024-08-27 09:13:10|||||||||3
1724750000000|2024-08-27 09:13:20|||||||||2
1724750020000|2024-08-27 09:13:40|||||||||1
1724750040000|2024-08-27 09:14:00|318.98||318.98||318.98||318.98||2
1724750050000|2024-08-27 09:14:10|||||||||2
1724750060000|2024-08-27 09:14:20|||||||||2
1724750080000|2024-08-27 09:14:40|||||||||1
1724750090000|2024-08-27 09:14:50||318.78||318.78||318.78||318.78|10
1724750100000|2024-08-27 09:15:00|318.93||318.93||318.98||318.93||4
1724750120000|2024-08-27 09:15:20|||||||||2
1724750130000|2024-08-27 09:15:30|||||||||2
1724750140000|2024-08-27 09:15:40|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|3
1724750150000|2024-08-27 09:15:50|||||||||1
1724750170000|2024-08-27 09:16:10|||||||||6
1724750180000|2024-08-27 09:16:20|||||||||2
1724750190000|2024-08-27 09:16:30|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|11
1724750200000|2024-08-27 09:16:40|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|4
1724750220000|2024-08-27 09:17:00|||||||||5
1724750230000|2024-08-27 09:17:10|||||||||1
1724750240000|2024-08-27 09:17:20|||||||||2
1724750260000|2024-08-27 09:17:40|||||||||2
1724750270000|2024-08-27 09:17:50|||||||||1
1724750280000|2024-08-27 09:18:00|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|10
1724750290000|2024-08-27 09:18:10|||||||||1
1724750310000|2024-08-27 09:18:30|||||||||3
1724750340000|2024-08-27 09:19:00|318.78|318.63|318.83|318.63|318.83|318.68|318.78|318.63|32
1724750350000|2024-08-27 09:19:10|||||||||3
1724750360000|2024-08-27 09:19:20|318.78|318.68|318.83|318.63|318.83|318.68|318.78|318.63|1
1724750370000|2024-08-27 09:19:30||318.68||318.68||318.68||318.68|3
1724750380000|2024-08-27 09:19:40|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|4
1724750390000|2024-08-27 09:19:50|318.83|318.68|318.83|318.68|318.83|318.68|318.78|318.63|17
1724750400000|2024-08-27 09:20:00|319.03|318.43|319.03|318.43|319.03|318.43|319.03|318.43|0
1724750430000|2024-08-27 09:20:30|319.13|318.53|319.13|318.53|319.13|318.53|319.13|318.53|0
1724750440000|2024-08-27 09:20:40|319.03|318.43|319.13|318.53|319.13|318.53|319.03|318.43|0
1724750460000|2024-08-27 09:21:00|319.03|318.43|319.03|318.43|319.03|318.43|319.03|318.43|0
1724750480000|2024-08-27 09:21:20|319.13|318.53|319.13|318.53|319.13|318.53|319.13|318.53|0
1724750500000|2024-08-27 09:21:40|319.03|318.43|319.03|318.43|319.13|318.53|319.03|318.43|0
1724750510000|2024-08-27 09:21:50|319.13|318.53|319.03|318.43|319.13|318.53|319.03|318.43|0
1724750530000|2024-08-27 09:22:10|319.13|318.53|319.13|318.53|319.13|318.53|319.03|318.43|0
1724750570000|2024-08-27 09:22:50|319.03|318.43|319.03|318.43|319.03|318.43|319.03|318.43|0
1724750590000|2024-08-27 09:23:10|319.13|318.53|319.03|318.43|319.13|318.53|319.03|318.43|0
1724750610000|2024-08-27 09:23:30|319.13|318.53|319.13|318.53|319.13|318.53|319.13|318.53|0
1724750700000|2024-08-27 09:25:00|||||||||8
1724750710000|2024-08-27 09:25:10|319.03|318.43|319.03|318.43|319.03|318.43|319.03|318.43|0
1724750810000|2024-08-27 09:26:50|319.13|318.53|319.03|318.43|319.13|318.53|319.03|318.43|0
1724750890000|2024-08-27 09:28:10|319.13|318.53|319.03|318.43|319.13|318.53|319.03|318.43|0
1724751520000|2024-08-27 09:38:40|318.93|318.33|318.93|318.33|318.93|318.33|318.93|318.33|0
1724751570000|2024-08-27 09:39:30|319.03|318.43|319.03|318.43|319.03|318.43|319.03|318.43|0
1724751580000|2024-08-27 09:39:40|318.93|318.33|318.93|318.33|319.03|318.43|318.93|318.33|0
1724752080000|2024-08-27 09:48:00|318.83|318.23|318.93|318.33|318.93|318.33|318.83|318.23|0
1724752200000|2024-08-27 09:50:00|318.63|318.43|318.63|318.43|318.63|318.43|318.63|318.43|9
1724752210000|2024-08-27 09:50:10|318.58|318.38|318.63|318.38|318.63|318.38|318.58|318.38|2
1724752220000|2024-08-27 09:50:20|||||||||21
1724752230000|2024-08-27 09:50:30|||||||||1
1724752260000|2024-08-27 09:51:00||318.43||318.43||318.43||318.43|0
1724752310000|2024-08-27 09:51:50|318.68|318.48|318.68|318.48|318.68|318.48|318.68|318.48|1
1724752340000|2024-08-27 09:52:20|318.63||318.68||318.68||318.63||0
1724752350000|2024-08-27 09:52:30|318.63|318.43|318.63|318.43|318.63|318.43|318.63|318.43|0
1724752360000|2024-08-27 09:52:40|318.68|318.48|318.68|318.48|318.68|318.48|318.68|318.48|0
1724752370000|2024-08-27 09:52:50|318.63||318.68||318.68||318.63||0
1724752380000|2024-08-27 09:53:00||318.53||318.53||318.53||318.53|2
1724752390000|2024-08-27 09:53:10|318.73||318.73||318.73||318.73||1
1724752460000|2024-08-27 09:54:20|318.68|318.48|318.68|318.48|318.68|318.48|318.68|318.48|0
1724752490000|2024-08-27 09:54:50|318.73|318.53|318.68|318.48|318.73|318.53|318.68|318.48|0
1724752500000|2024-08-27 09:55:00|318.73|318.53|318.68|318.48|318.73|318.53|318.68|318.48|0
1724752530000|2024-08-27 09:55:30|318.73|318.53|318.73|318.53|318.73|318.53|318.73|318.53|0
1724752550000|2024-08-27 09:55:50|318.68|318.48|318.68|318.48|318.68|318.48|318.68|318.48|0
1724752570000|2024-08-27 09:56:10|318.73|318.53|318.68|318.48|318.73|318.53|318.68|318.48|0
1724752580000|2024-08-27 09:56:20|318.73|318.53|318.73|318.53|318.73|318.53|318.73|318.53|1
1724752630000|2024-08-27 09:57:10|318.68|318.48|318.68|318.48|318.68|318.48|318.68|318.48|0
1724752640000|2024-08-27 09:57:20|||||||||1
1724752660000|2024-08-27 09:57:40||318.53||318.48||318.53||318.48|1
1724752700000|2024-08-27 09:58:20|318.63||318.63||318.63||318.63||0
1724752710000|2024-08-27 09:58:30|318.68||318.68||318.68||318.68||0
1724752720000|2024-08-27 09:58:40|318.63||318.63||318.63||318.63||0
1724752750000|2024-08-27 09:59:10||318.43||318.43||318.43||318.43|0
1724752800000|2024-08-27 10:00:00|318.68|318.48|318.58|318.43|318.68|318.48|318.58|318.43|0
1724752810000|2024-08-27 10:00:10|318.63||318.58||318.63||318.58||0
1724752820000|2024-08-27 10:00:20|318.63||318.63||318.63||318.58||1
1724752830000|2024-08-27 10:00:30|318.58||318.63||318.63||318.58||0
1724752850000|2024-08-27 10:00:50|318.58||318.63||318.63||318.58||0
1724752860000|2024-08-27 10:01:00|318.58||318.58||318.58||318.58||1
1724752870000|2024-08-27 10:01:10|318.63||318.58||318.63||318.58||0
1724752880000|2024-08-27 10:01:20|318.63||318.58||318.63||318.58||0
1724752890000|2024-08-27 10:01:30|318.63||318.63||318.63||318.58||0
1724752900000|2024-08-27 10:01:40|318.58||318.58||318.58||318.58||0
1724752910000|2024-08-27 10:01:50|318.63||318.58||318.63||318.58||3
1724752920000|2024-08-27 10:02:00||318.38||318.43||318.43||318.38|1
1724752930000|2024-08-27 10:02:10|318.63||318.63||318.63||318.63||1
1724752950000|2024-08-27 10:02:30||318.48||318.48||318.48||318.48|0
1724752960000|2024-08-27 10:02:40|318.68||318.68||318.68||318.68||1
1724752970000|2024-08-27 10:02:50||318.53||318.48||318.53||318.48|0
1724753010000|2024-08-27 10:03:30||318.53||318.48||318.53||318.48|0
1724753020000|2024-08-27 10:03:40|318.73|318.53|318.73|318.53|318.73|318.53|318.68|318.53|0
1724753040000|2024-08-27 10:04:00|318.68||318.73||318.73||318.68||0
1724753060000|2024-08-27 10:04:20||318.58||318.58||318.58||318.53|2
1724753070000|2024-08-27 10:04:30||318.53||318.53||318.53||318.53|0
1724753090000|2024-08-27 10:04:50|318.68|318.48|318.68|318.48|318.68|318.48|318.68|318.48|1
1724753100000|2024-08-27 10:05:00|318.63||318.63||318.68||318.63||1
1724753110000|2024-08-27 10:05:10|318.68||318.63||318.68||318.63||0
1724753120000|2024-08-27 10:05:20|318.68||318.68||318.68||318.63||0
1724753130000|2024-08-27 10:05:30|318.63||318.63||318.68||318.63||0
1724753140000|2024-08-27 10:05:40|318.68||318.68||318.68||318.68||0
1724753150000|2024-08-27 10:05:50|318.63|318.43|318.63|318.43|318.68|318.43|318.58|318.43|0
1724753210000|2024-08-27 10:06:50|318.58||318.58||318.58||318.58||0
1724753220000|2024-08-27 10:07:00|318.63|318.38|318.58|318.38|318.63|318.38|318.58|318.38|1
1724753230000|2024-08-27 10:07:10|318.53||318.58||318.58||318.53||2
1724753260000|2024-08-27 10:07:40|318.53|318.33|318.53|318.33|318.53|318.33|318.53|318.33|0
1724753270000|2024-08-27 10:07:50|||||||||1
1724753280000|2024-08-27 10:08:00|318.58|318.38|318.58|318.38|318.58|318.38|318.58|318.38|0
1724753290000|2024-08-27 10:08:10|318.53||318.58||318.58||318.53||0
1724753310000|2024-08-27 10:08:30||318.43||318.43||318.43||318.43|0
1724753320000|2024-08-27 10:08:40||318.38||318.38||318.43||318.38|0
1724753330000|2024-08-27 10:08:50|318.63|318.43|318.63|318.43|318.63|318.43|318.63|318.43|0
1724753340000|2024-08-27 10:09:00|318.58|318.38|318.58|318.38|318.63|318.38|318.58|318.38|0
1724753350000|2024-08-27 10:09:10||318.43||318.38||318.43||318.38|0
1724753360000|2024-08-27 10:09:20||318.43||318.43||318.43||318.43|0
1724753390000|2024-08-27 10:09:50||318.38||318.38||318.38||318.38|0
1724753400000|2024-08-27 10:10:00|318.53||318.58||318.58||318.53||0
1724753410000|2024-08-27 10:10:10|318.53||318.58||318.58||318.53||0
1724753430000|2024-08-27 10:10:30|318.53||318.58||318.58||318.53||0
1724753440000|2024-08-27 10:10:40|318.53||318.58||318.58||318.53||0
1724753450000|2024-08-27 10:10:50||318.43||318.38||318.43||318.38|0
1724753460000|2024-08-27 10:11:00||318.43||318.43||318.43||318.38|0
1724753480000|2024-08-27 10:11:20|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|0
1724753490000|2024-08-27 10:11:30||318.33||318.33||318.33||318.33|0
1724753500000|2024-08-27 10:11:40||318.38||318.33||318.38||318.33|0
1724753510000|2024-08-27 10:11:50||318.38||318.38||318.38||318.38|0
1724753520000|2024-08-27 10:12:00|318.58|318.33|318.53|318.38|318.58|318.38|318.53|318.33|0
1724753540000|2024-08-27 10:12:20|318.58|318.33|318.53|318.38|318.58|318.38|318.53|318.33|0
1724753550000|2024-08-27 10:12:30|318.48|318.33|318.48|318.33|318.53|318.33|318.48|318.33|0
1724753560000|2024-08-27 10:12:40|318.53|318.28|318.48|318.33|318.53|318.33|318.48|318.28|0
1724753570000|2024-08-27 10:12:50||318.28||318.33||318.33||318.28|2
1724753580000|2024-08-27 10:13:00||318.28||318.28||318.28||318.28|0
1724753590000|2024-08-27 10:13:10||318.33||318.33||318.33||318.33|86
1724753630000|2024-08-27 10:13:50||318.28||318.28||318.28||318.28|0
1724753650000|2024-08-27 10:14:10||318.33||318.33||318.33||318.33|0
1724753660000|2024-08-27 10:14:20||318.28||318.28||318.28||318.28|0
1724753670000|2024-08-27 10:14:30|318.43||318.48||318.48||318.43||0
1724753680000|2024-08-27 10:14:40|318.43||318.48||318.48||318.43||0
1724753690000|2024-08-27 10:14:50|318.43||318.48||318.48||318.43||0
1724753700000|2024-08-27 10:15:00|318.43||318.43||318.43||318.43||0
1724753730000|2024-08-27 10:15:30|318.38|318.23|318.43|318.23|318.43|318.23|318.38|318.23|4
1724753760000|2024-08-27 10:16:00|318.38|318.28|318.38|318.23|318.43|318.28|318.38|318.23|0
1724753770000|2024-08-27 10:16:10|318.43||318.43||318.43||318.38||0
1724753780000|2024-08-27 10:16:20|318.38||318.38||318.43||318.38||0
1724753790000|2024-08-27 10:16:30|318.43||318.38||318.43||318.38||0
1724753800000|2024-08-27 10:16:40|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|0
1724753810000|2024-08-27 10:16:50||318.23||318.23||318.23||318.23|0
1724753870000|2024-08-27 10:17:50||318.28||318.28||318.28||318.28|0
1724753880000|2024-08-27 10:18:00||318.23||318.28||318.28||318.23|0
1724753900000|2024-08-27 10:18:20|318.48||318.48||318.48||318.48||5
1724753910000|2024-08-27 10:18:30|318.43||318.43||318.43||318.43||0
1724753920000|2024-08-27 10:18:40|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|0
1724753940000|2024-08-27 10:19:00|318.53||318.53||318.53||318.48||2
1724753950000|2024-08-27 10:19:10|318.58|318.38|318.58|318.38|318.58|318.38|318.53|318.33|17
1724753970000|2024-08-27 10:19:30|318.53|318.33|318.58|318.38|318.58|318.38|318.53|318.33|4
1724753980000|2024-08-27 10:19:40|||||||||1
1724753990000|2024-08-27 10:19:50||318.43||318.38||318.43||318.38|0
1724754000000|2024-08-27 10:20:00|318.53||318.58||318.58||318.53||0
1724754020000|2024-08-27 10:20:20|318.53||318.58||318.58||318.53||0
1724754040000|2024-08-27 10:20:40|318.53||318.58||318.58||318.53||0
1724754060000|2024-08-27 10:21:00|318.63|318.43|318.58|318.38|318.63|318.43|318.58|318.38|13
1724754110000|2024-08-27 10:21:50|318.53||318.53||318.58||318.53||0
1724754120000|2024-08-27 10:22:00|318.58||318.58||318.58||318.53||0
1724754130000|2024-08-27 10:22:10|318.53||318.53||318.53||318.53||0
1724754140000|2024-08-27 10:22:20|318.58||318.53||318.58||318.53||0
1724754150000|2024-08-27 10:22:30|318.58||318.58||318.58||318.58||0
1724754160000|2024-08-27 10:22:40|318.53||318.53||318.53||318.53||0
1724754170000|2024-08-27 10:22:50|318.58||318.58||318.58||318.53||0
1724754190000|2024-08-27 10:23:10|318.53||318.53||318.53||318.53||0
1724754220000|2024-08-27 10:23:40|318.58|318.43|318.58|318.38|318.58|318.43|318.58|318.38|0
1724754230000|2024-08-27 10:23:50||318.43||318.38||318.43||318.38|0
1724754250000|2024-08-27 10:24:10||318.43||318.43||318.43||318.38|0
1724754280000|2024-08-27 10:24:40|318.63||318.63||318.63||318.63||0
1724754290000|2024-08-27 10:24:50|318.58||318.63||318.63||318.58||0
1724754300000|2024-08-27 10:25:00|318.58||318.63||318.63||318.58||0
1724754310000|2024-08-27 10:25:10|318.58||318.58||318.58||318.58||0
1724754320000|2024-08-27 10:25:20|318.63|318.23|318.43|318.23|318.63|318.28|318.38|318.23|177
1724754330000|2024-08-27 10:25:30|318.33|318.13|318.33|318.13|318.33|318.13|318.33|318.13|41
1724754350000|2024-08-27 10:25:50|318.28||318.28||318.33||318.28||2
1724754360000|2024-08-27 10:26:00|318.33|318.38|318.58|318.38|318.58|318.38|318.33|318.38|81
1724754370000|2024-08-27 10:26:10|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|15
1724754380000|2024-08-27 10:26:20||318.43||318.43||318.43||318.43|1
1724754470000|2024-08-27 10:27:50|318.58||318.63||318.63||318.58||7
1724754480000|2024-08-27 10:28:00|318.58|318.38|318.58|318.38|318.58|318.38|318.58|318.38|0
1724754490000|2024-08-27 10:28:10|318.63|318.43|318.63|318.43|318.63|318.43|318.63|318.43|0
1724754520000|2024-08-27 10:28:40||318.48||318.43||318.48||318.43|0
1724754560000|2024-08-27 10:29:20|318.58||318.63||318.63||318.58||0
1724754570000|2024-08-27 10:29:30|318.58||318.63||318.63||318.58||0
1724754580000|2024-08-27 10:29:40|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|7
1724754590000|2024-08-27 10:29:50|318.58||318.58||318.58||318.58||0
1724754610000|2024-08-27 10:30:10||318.43||318.38||318.43||318.38|0
1724754620000|2024-08-27 10:30:20|||||||||2
1724754650000|2024-08-27 10:30:50|318.53||318.53||318.53||318.53||0
1724754660000|2024-08-27 10:31:00|318.58|318.43|318.58|318.38|318.63|318.43|318.58|318.38|0
1724754670000|2024-08-27 10:31:10|||||||||3
1724754700000|2024-08-27 10:31:40|318.63|318.43|318.58|318.38|318.63|318.43|318.58|318.38|0
1724754740000|2024-08-27 10:32:20||318.43||318.43||318.43||318.43|0
1724754750000|2024-08-27 10:32:30||318.38||318.38||318.43||318.38|0
1724754760000|2024-08-27 10:32:40|318.63|318.43|318.63|318.43|318.63|318.43|318.63|318.43|0
1724754790000|2024-08-27 10:33:10|318.58|318.38|318.58|318.43|318.58|318.43|318.58|318.38|0
1724754810000|2024-08-27 10:33:30|318.63||318.63||318.63||318.63||0
1724754920000|2024-08-27 10:35:20|318.58|318.38|318.63|318.43|318.63|318.43|318.58|318.38|0
1724754980000|2024-08-27 10:36:20||318.48||318.48||318.48||318.43|0
1724755010000|2024-08-27 10:36:50||318.43||318.43||318.43||318.43|0
1724755020000|2024-08-27 10:37:00||318.48||318.43||318.48||318.43|0
1724755030000|2024-08-27 10:37:10||318.48||318.43||318.48||318.43|2
1724755090000|2024-08-27 10:38:10||318.48||318.43||318.48||318.43|0
1724755100000|2024-08-27 10:38:20||318.48||318.43||318.48||318.43|0
1724755110000|2024-08-27 10:38:30||318.48||318.48||318.48||318.48|0
1724755120000|2024-08-27 10:38:40||318.43||318.48||318.48||318.43|0
1724755130000|2024-08-27 10:38:50||318.43||318.48||318.48||318.43|0
1724755140000|2024-08-27 10:39:00||318.43||318.43||318.48||318.43|0
1724755150000|2024-08-27 10:39:10||318.48||318.48||318.48||318.48|1
1724755160000|2024-08-27 10:39:20|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.48|0
1724755170000|2024-08-27 10:39:30||318.48||318.48||318.53||318.48|0
1724755190000|2024-08-27 10:39:50||318.53||318.53||318.53||318.48|0
1724755200000|2024-08-27 10:40:00||318.48||318.48||318.53||318.48|1
1724755220000|2024-08-27 10:40:20||318.53||318.53||318.53||318.53|0
1724755230000|2024-08-27 10:40:30||318.48||318.53||318.53||318.48|0
1724755240000|2024-08-27 10:40:40||318.48||318.48||318.53||318.48|0
1724755280000|2024-08-27 10:41:20||318.53||318.53||318.53||318.48|0
1724755300000|2024-08-27 10:41:40||318.48||318.48||318.48||318.48|0
1724755330000|2024-08-27 10:42:10||318.53||318.53||318.53||318.53|0
1724755380000|2024-08-27 10:43:00||318.48||318.53||318.53||318.48|0
1724755390000|2024-08-27 10:43:10||318.48||318.53||318.53||318.48|0
1724755410000|2024-08-27 10:43:30||318.48||318.48||318.48||318.48|0
1724755420000|2024-08-27 10:43:40|318.63|318.53|318.63|318.48|318.63|318.53|318.63|318.43|0
1724755440000|2024-08-27 10:44:00|318.58|318.43|318.63|318.48|318.63|318.48|318.58|318.43|8
1724755470000|2024-08-27 10:44:30||318.43||318.48||318.48||318.43|0
1724755480000|2024-08-27 10:44:40||318.43||318.48||318.48||318.43|0
1724755490000|2024-08-27 10:44:50|318.58|318.43|318.63|318.43|318.63|318.48|318.58|318.43|10
1724755500000|2024-08-27 10:45:00|318.58||318.58||318.58||318.58||0
1724755530000|2024-08-27 10:45:30|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.43|0
1724755540000|2024-08-27 10:45:40||318.43||318.43||318.48||318.43|10
1724755550000|2024-08-27 10:45:50||318.48||318.48||318.48||318.43|0
1724755630000|2024-08-27 10:47:10|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|0
1724755670000|2024-08-27 10:47:50|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|1
1724755680000|2024-08-27 10:48:00|318.68||318.63||318.68||318.63||0
1724755690000|2024-08-27 10:48:10|318.68||318.63||318.68||318.63||0
1724755700000|2024-08-27 10:48:20||318.43||318.43||318.48||318.43|1
1724755710000|2024-08-27 10:48:30||318.48||318.43||318.48||318.43|0
1724755720000|2024-08-27 10:48:40||318.48||318.43||318.48||318.43|0
1724755730000|2024-08-27 10:48:50||318.48||318.48||318.48||318.48|0
1724755740000|2024-08-27 10:49:00||318.43||318.48||318.48||318.43|0
1724755750000|2024-08-27 10:49:10||318.43||318.43||318.43||318.43|0
1724755760000|2024-08-27 10:49:20||318.48||318.43||318.48||318.43|0
1724755780000|2024-08-27 10:49:40|318.58||318.63||318.63||318.58||0
1724755790000|2024-08-27 10:49:50||318.48||318.48||318.48||318.48|0
1724755830000|2024-08-27 10:50:30|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|1
1724755870000|2024-08-27 10:51:10|318.53|318.38|318.53|318.33|318.53|318.38|318.53|318.33|5
1724755880000|2024-08-27 10:51:20|318.48||318.48||318.53||318.48||0
1724755930000|2024-08-27 10:52:10|318.53||318.48||318.53||318.48||0
1724755940000|2024-08-27 10:52:20|318.53||318.53||318.53||318.53||0
1724755990000|2024-08-27 10:53:10|318.48||318.48||318.53||318.48||0
1724756000000|2024-08-27 10:53:20|318.53||318.48||318.53||318.48||0
1724756010000|2024-08-27 10:53:30|318.53||318.53||318.53||318.53||0
1724756020000|2024-08-27 10:53:40|318.48||318.48||318.53||318.48||0
1724756030000|2024-08-27 10:53:50||318.28||318.33||318.33||318.28|0
1724756040000|2024-08-27 10:54:00||318.28||318.33||318.33||318.28|0
1724756050000|2024-08-27 10:54:10|318.53|318.38|318.58|318.38|318.58|318.38|318.53|318.38|35
1724756060000|2024-08-27 10:54:20||318.43||318.43||318.43||318.43|1
1724756100000|2024-08-27 10:55:00|318.48|318.23|318.53|318.33|318.53|318.38|318.48|318.23|26
1724756110000|2024-08-27 10:55:10||318.38||318.38||318.38||318.33|0
1724756120000|2024-08-27 10:55:20||318.33||318.33||318.33||318.33|0
1724756130000|2024-08-27 10:55:30||318.38||318.33||318.38||318.33|0
1724756140000|2024-08-27 10:55:40|318.48||318.48||318.53||318.48||0
1724756150000|2024-08-27 10:55:50|318.53||318.53||318.53||318.53||0
1724756160000|2024-08-27 10:56:00|318.48||318.48||318.53||318.48||0
1724756170000|2024-08-27 10:56:10|318.53||318.53||318.53||318.48||0
1724756180000|2024-08-27 10:56:20||318.38||318.38||318.38||318.38|0
1724756190000|2024-08-27 10:56:30||318.33||318.33||318.38||318.33|0
1724756220000|2024-08-27 10:57:00||318.38||318.33||318.38||318.33|0
1724756230000|2024-08-27 10:57:10||318.38||318.33||318.38||318.33|0
1724756240000|2024-08-27 10:57:20||318.38||318.38||318.38||318.38|0
1724756250000|2024-08-27 10:57:30||318.33||318.38||318.38||318.33|0
1724756260000|2024-08-27 10:57:40|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|0
1724756270000|2024-08-27 10:57:50|318.53||318.48||318.53||318.48||0
1724756280000|2024-08-27 10:58:00|318.53||318.53||318.53||318.53||0
1724756290000|2024-08-27 10:58:10||318.38||318.33||318.38||318.33|0
1724756310000|2024-08-27 10:58:30|318.48||318.53||318.53||318.48||0
1724756400000|2024-08-27 11:00:00|318.48|318.28|318.48|318.28|318.53|318.33|318.48|318.28|0
1724756410000|2024-08-27 11:00:10|318.53|318.33|318.53|318.33|318.53|318.38|318.48|318.33|0
1724756420000|2024-08-27 11:00:20|318.48||318.53||318.53||318.48||0
1724756430000|2024-08-27 11:00:30|318.48||318.53||318.53||318.48||2
1724756450000|2024-08-27 11:00:50|318.48||318.53||318.53||318.48||0
1724756460000|2024-08-27 11:01:00|318.48||318.53||318.53||318.48||0
1724756470000|2024-08-27 11:01:10|||||||||3
1724756480000|2024-08-27 11:01:20|318.58|318.38|318.63|318.43|318.63|318.43|318.58|318.38|6
1724756490000|2024-08-27 11:01:30||318.48||318.48||318.48||318.48|0
1724756510000|2024-08-27 11:01:50|318.58|318.43|318.63|318.43|318.63|318.43|318.58|318.43|10
1724756520000|2024-08-27 11:02:00||318.48||318.43||318.48||318.43|0
1724756530000|2024-08-27 11:02:10|318.58||318.63||318.63||318.58||0
1724756540000|2024-08-27 11:02:20|318.58||318.58||318.63||318.58||0
1724756550000|2024-08-27 11:02:30|318.63||318.63||318.63||318.58||8
1724756560000|2024-08-27 11:02:40|318.58||318.63||318.63||318.58||0
1724756570000|2024-08-27 11:02:50|318.58||318.63||318.63||318.58||4
1724756580000|2024-08-27 11:03:00||318.48||318.43||318.48||318.43|1
1724756590000|2024-08-27 11:03:10||318.48||318.43||318.48||318.43|1
1724756610000|2024-08-27 11:03:30|318.68|318.48|318.68|318.48|318.68|318.48|318.68|318.48|6
1724756680000|2024-08-27 11:04:40|318.63|318.53|318.63|318.48|318.68|318.53|318.63|318.48|3
1724756690000|2024-08-27 11:04:50|318.68||318.68||318.68||318.68||3
1724756700000|2024-08-27 11:05:00|318.63||318.63||318.63||318.63||0
1724756710000|2024-08-27 11:05:10||318.43||318.43||318.43||318.43|4
1724756720000|2024-08-27 11:05:20||318.48||318.43||318.48||318.43|2
1724756730000|2024-08-27 11:05:30|318.58||318.63||318.63||318.58||0
1724756740000|2024-08-27 11:05:40|318.58||318.63||318.63||318.58||1
1724756770000|2024-08-27 11:06:10||318.48||318.43||318.48||318.43|2
1724756780000|2024-08-27 11:06:20|318.58|318.38|318.58|318.38|318.58|318.38|318.58|318.38|3
1724756800000|2024-08-27 11:06:40|318.53|318.33|318.53|318.38|318.53|318.38|318.53|318.33|6
1724756810000|2024-08-27 11:06:50|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|6
1724756820000|2024-08-27 11:07:00||318.38||318.38||318.38||318.38|0
1724756830000|2024-08-27 11:07:10|318.53|318.43|318.53|318.38|318.53|318.43|318.53|318.38|1
1724756900000|2024-08-27 11:08:20||318.33||318.33||318.33||318.33|0
1724756920000|2024-08-27 11:08:40||318.38||318.33||318.38||318.33|0
1724756930000|2024-08-27 11:08:50|318.48||318.53||318.53||318.48||1
1724756960000|2024-08-27 11:09:20||318.38||318.38||318.38||318.38|0
1724756980000|2024-08-27 11:09:40||318.33||318.33||318.33||318.33|0
1724756990000|2024-08-27 11:09:50|318.48||318.53||318.53||318.48||0
1724757020000|2024-08-27 11:10:20|||||||||2
1724757060000|2024-08-27 11:11:00|318.48||318.53||318.53||318.48||1
1724757100000|2024-08-27 11:11:40|318.48||318.48||318.53||318.48||0
1724757110000|2024-08-27 11:11:50|318.53||318.53||318.53||318.53||0
1724757130000|2024-08-27 11:12:10|318.48||318.48||318.48||318.48||0
1724757150000|2024-08-27 11:12:30|318.53||318.53||318.53||318.53||0
1724757160000|2024-08-27 11:12:40|318.48||318.48||318.53||318.48||0
1724757170000|2024-08-27 11:12:50|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|0
1724757180000|2024-08-27 11:13:00|318.48||318.48||318.48||318.43||2
1724757190000|2024-08-27 11:13:10|318.43||318.43||318.48||318.43||0
1724757200000|2024-08-27 11:13:20|318.48||318.48||318.48||318.43||0
1724757210000|2024-08-27 11:13:30|318.43||318.43||318.43||318.43||0
1724757220000|2024-08-27 11:13:40|||||||||2
1724757250000|2024-08-27 11:14:10|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|2
1724757300000|2024-08-27 11:15:00||318.18||318.18||318.23||318.18|2
1724757310000|2024-08-27 11:15:10||318.23||318.18||318.23||318.18|0
1724757370000|2024-08-27 11:16:10|318.33||318.33||318.33||318.33||1
1724757410000|2024-08-27 11:16:50|||||||||12
1724757450000|2024-08-27 11:17:30||318.13||318.13||318.13||318.13|1
1724757460000|2024-08-27 11:17:40||318.18||318.13||318.18||318.13|0
1724757480000|2024-08-27 11:18:00||318.18||318.18||318.18||318.18|0
1724757500000|2024-08-27 11:18:20||318.13||318.13||318.13||318.13|0
1724757510000|2024-08-27 11:18:30||318.18||318.18||318.18||318.18|2
1724757590000|2024-08-27 11:19:50|318.28|318.13|318.33|318.13|318.33|318.13|318.28|318.13|0
1724757600000|2024-08-27 11:20:00||318.18||318.18||318.18||318.18|0
1724757610000|2024-08-27 11:20:10||318.13||318.13||318.13||318.13|0
1724757620000|2024-08-27 11:20:20|318.28||318.28||318.28||318.28||0
1724757630000|2024-08-27 11:20:30|318.33||318.28||318.33||318.28||0
1724757640000|2024-08-27 11:20:40|318.33||318.33||318.33||318.33||0
1724757690000|2024-08-27 11:21:30|318.28||318.28||318.33||318.28||0
1724757700000|2024-08-27 11:21:40|318.33||318.28||318.33||318.28||0
1724757740000|2024-08-27 11:22:20|318.33||318.28||318.33||318.28||0
1724757760000|2024-08-27 11:22:40|318.33||318.33||318.33||318.33||1
1724757770000|2024-08-27 11:22:50|318.28||318.33||318.33||318.28||0
1724757780000|2024-08-27 11:23:00|318.28||318.28||318.33||318.28||0
1724757790000|2024-08-27 11:23:10|318.33||318.33||318.33||318.28||0
1724757800000|2024-08-27 11:23:20|318.28|318.08|318.23|318.08|318.28|318.08|318.23|318.08|1
1724757810000|2024-08-27 11:23:30|318.28||318.28||318.28||318.28||0
1724757820000|2024-08-27 11:23:40|318.23||318.28||318.28||318.23||0
1724757840000|2024-08-27 11:24:00||318.13||318.13||318.13||318.13|0
1724757850000|2024-08-27 11:24:10||318.08||318.08||318.08||318.08|0
1724757890000|2024-08-27 11:24:50|318.23||318.28||318.28||318.23||0
1724757930000|2024-08-27 11:25:30|318.23||318.28||318.28||318.23||0
1724757940000|2024-08-27 11:25:40|318.23||318.28||318.28||318.23||4
1724757950000|2024-08-27 11:25:50|318.23|318.03|318.23|318.03|318.28|318.03|318.23|318.03|1
1724757960000|2024-08-27 11:26:00|318.28|318.08|318.28|318.08|318.28|318.08|318.28|318.08|0
1724757990000|2024-08-27 11:26:30||318.13||318.08||318.13||318.08|0
1724758000000|2024-08-27 11:26:40||318.13||318.13||318.13||318.13|0
1724758010000|2024-08-27 11:26:50||318.08||318.08||318.13||318.08|0
1724758040000|2024-08-27 11:27:20|318.23|318.13|318.28|318.08|318.28|318.13|318.23|318.08|0
1724758070000|2024-08-27 11:27:50||318.13||318.13||318.13||318.13|0
1724758120000|2024-08-27 11:28:40||318.08||318.08||318.08||318.08|0
1724758130000|2024-08-27 11:28:50|318.23||318.23||318.23||318.23||0
1724758140000|2024-08-27 11:29:00|318.28|318.13|318.28|318.08|318.28|318.13|318.28|318.08|0
1724758150000|2024-08-27 11:29:10||318.13||318.08||318.13||318.08|0
1724758160000|2024-08-27 11:29:20||318.13||318.13||318.13||318.13|0
1724758170000|2024-08-27 11:29:30||318.08||318.08||318.08||318.08|0
1724758180000|2024-08-27 11:29:40||318.13||318.08||318.13||318.08|0
1724758190000|2024-08-27 11:29:50||318.13||318.08||318.13||318.08|0
1724758200000|2024-08-27 11:30:00||318.13||318.08||318.13||318.08|0
1724758220000|2024-08-27 11:30:20||318.13||318.13||318.13||318.13|0
1724758230000|2024-08-27 11:30:30||318.08||318.08||318.13||318.08|2
1724758240000|2024-08-27 11:30:40||318.13||318.13||318.13||318.13|0
1724758280000|2024-08-27 11:31:20|318.33|318.18|318.38|318.18|318.38|318.18|318.33|318.18|0
1724758290000|2024-08-27 11:31:30|318.43|318.23|318.48|318.33|318.48|318.33|318.38|318.23|5
1724758300000|2024-08-27 11:31:40|||||||||1
1724758310000|2024-08-27 11:31:50|318.53|318.38|318.53|318.38|318.58|318.43|318.53|318.38|3
1724758350000|2024-08-27 11:32:30|318.48|318.33|318.53|318.33|318.53|318.33|318.48|318.33|2
1724758360000|2024-08-27 11:32:40|318.48||318.48||318.48||318.48||0
1724758380000|2024-08-27 11:33:00|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|0
1724758390000|2024-08-27 11:33:10|318.48|318.23|318.38|318.23|318.48|318.23|318.38|318.23|3
1724758400000|2024-08-27 11:33:20|318.43||318.43||318.43||318.43||0
1724758420000|2024-08-27 11:33:40|318.38||318.43||318.43||318.38||0
1724758430000|2024-08-27 11:33:50|318.38||318.43||318.43||318.38||0
1724758460000|2024-08-27 11:34:20|318.38||318.43||318.43||318.38||0
1724758470000|2024-08-27 11:34:30|318.38||318.38||318.38||318.38||0
1724758480000|2024-08-27 11:34:40|318.43||318.43||318.43||318.43||0
1724758490000|2024-08-27 11:34:50|318.38|318.18|318.38|318.18|318.38|318.23|318.38|318.18|2
1724758500000|2024-08-27 11:35:00||318.23||318.18||318.23||318.18|0
1724758550000|2024-08-27 11:35:50||318.23||318.23||318.23||318.23|0
1724758570000|2024-08-27 11:36:10||318.18||318.18||318.18||318.18|0
1724758620000|2024-08-27 11:37:00||318.23||318.23||318.23||318.23|0
1724758630000|2024-08-27 11:37:10||318.18||318.18||318.18||318.18|0
1724758640000|2024-08-27 11:37:20||318.23||318.23||318.23||318.23|0
1724758680000|2024-08-27 11:38:00|318.43||318.43||318.43||318.43||10
1724758690000|2024-08-27 11:38:10|318.38||318.38||318.43||318.38||2
1724758700000|2024-08-27 11:38:20|318.33|318.18|318.38|318.18|318.38|318.18|318.33|318.18|0
1724758710000|2024-08-27 11:38:30|318.33||318.33||318.33||318.33||0
1724758740000|2024-08-27 11:39:00|318.28|318.13|318.28|318.08|318.28|318.13|318.28|318.08|2
1724758790000|2024-08-27 11:39:50|318.23||318.23||318.23||318.23||0
1724758800000|2024-08-27 11:40:00|318.33|318.13|318.33|318.13|318.33|318.13|318.33|318.13|14
1724758810000|2024-08-27 11:40:10|318.38|318.18|318.38|318.18|318.38|318.18|318.38|318.18|0
1724758820000|2024-08-27 11:40:20||318.23||318.18||318.23||318.18|0
1724758830000|2024-08-27 11:40:30|318.33||318.33||318.33||318.33||0
1724758850000|2024-08-27 11:40:50||318.13||318.13||318.13||318.13|0
1724758860000|2024-08-27 11:41:00|||||||||3
1724758870000|2024-08-27 11:41:10|318.28||318.33||318.33||318.28||1
1724758900000|2024-08-27 11:41:40|318.28||318.28||318.33||318.28||1
1724758910000|2024-08-27 11:41:50|318.33|318.18|318.33|318.13|318.33|318.18|318.33|318.13|6
1724758930000|2024-08-27 11:42:10||318.18||318.18||318.18||318.18|0
1724758970000|2024-08-27 11:42:50||318.13||318.18||318.18||318.13|2
1724759020000|2024-08-27 11:43:40|318.43|318.23|318.43|318.23|318.43|318.23|318.43|318.23|6
1724759030000|2024-08-27 11:43:50|318.38||318.38||318.38||318.38||0
1724759060000|2024-08-27 11:44:20||318.18||318.18||318.18||318.18|1
1724759070000|2024-08-27 11:44:30|318.33|318.23|318.33|318.18|318.33|318.23|318.33|318.18|1
1724759100000|2024-08-27 11:45:00|318.38||318.38||318.38||318.33||0
1724759120000|2024-08-27 11:45:20|318.33||318.33||318.33||318.33||1
1724759170000|2024-08-27 11:46:10|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.08|11
1724759180000|2024-08-27 11:46:20|318.33||318.33||318.33||318.33||0
1724759200000|2024-08-27 11:46:40||318.18||318.13||318.18||318.13|5
1724759220000|2024-08-27 11:47:00|318.28||318.33||318.33||318.28||1
1724759250000|2024-08-27 11:47:30|318.28||318.28||318.28||318.28||0
1724759260000|2024-08-27 11:47:40|||||||||2
1724759300000|2024-08-27 11:48:20|318.23|318.08|318.23|318.03|318.23|318.08|318.23|318.03|16
1724759310000|2024-08-27 11:48:30|318.28|318.08|318.28|318.08|318.28|318.13|318.28|318.08|14
1724759350000|2024-08-27 11:49:10|318.23||318.23||318.28||318.23||3
1724759360000|2024-08-27 11:49:20|318.28|318.13|318.33|318.13|318.33|318.13|318.28|318.13|6
1724759370000|2024-08-27 11:49:30|318.38|318.18|318.38|318.18|318.38|318.18|318.38|318.18|0
1724759400000|2024-08-27 11:50:00||318.23||318.18||318.23||318.18|0
1724759410000|2024-08-27 11:50:10|318.33||318.33||318.33||318.33||0
1724759430000|2024-08-27 11:50:30|318.38||318.38||318.38||318.38||0
1724759440000|2024-08-27 11:50:40|318.33|318.13|318.33|318.13|318.33|318.13|318.33|318.13|0
1724759500000|2024-08-27 11:51:40|318.28||318.33||318.33||318.28||0
1724759510000|2024-08-27 11:51:50|318.28||318.28||318.28||318.28||0
1724759520000|2024-08-27 11:52:00|318.33|318.18|318.33|318.13|318.33|318.18|318.33|318.13|25
1724759550000|2024-08-27 11:52:30|318.28||318.33||318.33||318.28||1
1724759580000|2024-08-27 11:53:00|318.38|318.18|318.38|318.18|318.38|318.18|318.38|318.18|2
1724759590000|2024-08-27 11:53:10|||||||||20
1724759630000|2024-08-27 11:53:50||318.23||318.23||318.23||318.23|0
1724759670000|2024-08-27 11:54:30|318.43||318.43||318.43||318.43||2
1724759700000|2024-08-27 11:55:00|318.48|318.28|318.43|318.28|318.48|318.28|318.43|318.28|3
1724759750000|2024-08-27 11:55:50||318.23||318.23||318.23||318.23|0
1724759760000|2024-08-27 11:56:00|318.38||318.38||318.38||318.38||0
1724759770000|2024-08-27 11:56:10|318.43||318.43||318.43||318.38||0
1724759780000|2024-08-27 11:56:20|318.38||318.38||318.43||318.38||0
1724759790000|2024-08-27 11:56:30|318.43||318.43||318.43||318.38||0
1724759800000|2024-08-27 11:56:40|318.38||318.43||318.43||318.38||0
1724759810000|2024-08-27 11:56:50|318.38||318.38||318.43||318.38||0
1724759820000|2024-08-27 11:57:00|318.43||318.38||318.43||318.38||0
1724759830000|2024-08-27 11:57:10|318.43|318.18|318.38|318.18|318.43|318.23|318.38|318.18|3
1724759840000|2024-08-27 11:57:20|318.33||318.38||318.38||318.33||0
1724759860000|2024-08-27 11:57:40|318.33||318.38||318.38||318.33||0
1724759870000|2024-08-27 11:57:50|318.33||318.33||318.33||318.33||0
1724759880000|2024-08-27 11:58:00|318.38||318.38||318.38||318.38||0
1724759940000|2024-08-27 11:59:00||318.23||318.23||318.23||318.23|0
1724760000000|2024-08-27 12:00:00|318.33|318.18|318.33|318.18|318.38|318.18|318.33|318.18|5
1724760090000|2024-08-27 12:01:30|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|3
1724760100000|2024-08-27 12:01:40|318.33||318.33||318.33||318.28||0
1724760110000|2024-08-27 12:01:50|318.28|318.18|318.33|318.13|318.33|318.18|318.28|318.13|0
1724760120000|2024-08-27 12:02:00||318.18||318.13||318.18||318.13|0
1724760140000|2024-08-27 12:02:20|318.28||318.33||318.33||318.28||0
1724760150000|2024-08-27 12:02:30||318.18||318.18||318.18||318.13|0
1724760160000|2024-08-27 12:02:40|318.28|318.13|318.28|318.13|318.33|318.13|318.28|318.13|0
1724760170000|2024-08-27 12:02:50|318.33||318.28||318.33||318.28||0
1724760190000|2024-08-27 12:03:10|318.33||318.33||318.33||318.28||0
1724760210000|2024-08-27 12:03:30|318.28||318.28||318.33||318.28||0
1724760220000|2024-08-27 12:03:40|318.33||318.33||318.33||318.33||0
1724760230000|2024-08-27 12:03:50||318.18||318.18||318.18||318.13|1
1724760250000|2024-08-27 12:04:10||318.13||318.13||318.13||318.13|0
1724760260000|2024-08-27 12:04:20||318.18||318.13||318.18||318.13|0
1724760270000|2024-08-27 12:04:30||318.18||318.18||318.18||318.18|0
1724760280000|2024-08-27 12:04:40||318.13||318.13||318.13||318.13|0
1724760290000|2024-08-27 12:04:50||318.18||318.13||318.18||318.13|0
1724760300000|2024-08-27 12:05:00||318.18||318.13||318.18||318.13|0
1724760310000|2024-08-27 12:05:10||318.18||318.18||318.18||318.18|0
1724760320000|2024-08-27 12:05:20||318.13||318.13||318.13||318.13|0
1724760370000|2024-08-27 12:06:10||318.18||318.13||318.18||318.13|0
1724760390000|2024-08-27 12:06:30|318.28||318.33||318.33||318.28||1
1724760400000|2024-08-27 12:06:40|318.28||318.28||318.28||318.28||0
1724760420000|2024-08-27 12:07:00|318.33||318.33||318.33||318.28||0
1724760430000|2024-08-27 12:07:10|318.28||318.28||318.33||318.28||0
1724760450000|2024-08-27 12:07:30|318.33||318.33||318.33||318.33||0
1724760460000|2024-08-27 12:07:40||318.18||318.13||318.18||318.13|0
1724760480000|2024-08-27 12:08:00|318.28||318.33||318.33||318.28||0
1724760510000|2024-08-27 12:08:30||318.18||318.13||318.18||318.13|0
1724760560000|2024-08-27 12:09:20||318.18||318.18||318.18||318.18|0
1724760570000|2024-08-27 12:09:30|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|0
1724760580000|2024-08-27 12:09:40||318.08||318.08||318.08||318.08|6
1724760590000|2024-08-27 12:09:50|318.23||318.23||318.23||318.23||0
1724760600000|2024-08-27 12:10:00|318.28||318.28||318.28||318.23||0
1724760620000|2024-08-27 12:10:20|318.23||318.28||318.28||318.23||0
1724760630000|2024-08-27 12:10:30|318.23||318.23||318.23||318.23||1
1724760660000|2024-08-27 12:11:00|318.28||318.28||318.28||318.28||0
1724760670000|2024-08-27 12:11:10||318.13||318.08||318.13||318.08|3
1724760710000|2024-08-27 12:11:50|318.23||318.23||318.28||318.23||0
1724760720000|2024-08-27 12:12:00|318.28||318.28||318.28||318.28||0
1724760730000|2024-08-27 12:12:10|318.23||318.28||318.28||318.23||0
1724760740000|2024-08-27 12:12:20|318.23||318.23||318.28||318.23||0
1724760750000|2024-08-27 12:12:30|||||||||1
1724760770000|2024-08-27 12:12:50|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|1
1724760780000|2024-08-27 12:13:00||318.08||318.13||318.13||318.08|0
1724760790000|2024-08-27 12:13:10|318.33||318.33||318.33||318.33||1
1724760800000|2024-08-27 12:13:20|318.28||318.28||318.28||318.28||0
1724760820000|2024-08-27 12:13:40|318.33||318.28||318.33||318.28||0
1724760830000|2024-08-27 12:13:50|318.33||318.28||318.33||318.28||0
1724760840000|2024-08-27 12:14:00|318.33||318.28||318.33||318.28||0
1724760850000|2024-08-27 12:14:10|318.33||318.33||318.33||318.28||0
1724760860000|2024-08-27 12:14:20|318.28||318.28||318.28||318.28||0
1724760870000|2024-08-27 12:14:30|318.33||318.33||318.33||318.33||0
1724760910000|2024-08-27 12:15:10|318.28||318.28||318.33||318.28||0
1724760920000|2024-08-27 12:15:20|318.23|318.08|318.23|318.08|318.23|318.08|318.23|318.08|0
1724760930000|2024-08-27 12:15:30|318.28||318.28||318.28||318.28||0
1724761030000|2024-08-27 12:17:10|318.23||318.23||318.28||318.23||0
1724761080000|2024-08-27 12:18:00||318.03||318.03||318.03||318.03|1
1724761200000|2024-08-27 12:20:00|318.18||318.18||318.18||318.18||0
1724761220000|2024-08-27 12:20:20|318.13|317.98|318.13|317.98|318.13|317.98|318.08|317.88|16
1724761230000|2024-08-27 12:20:30||317.93||317.93||317.98||317.93|2
1724761240000|2024-08-27 12:20:40|||||||||1
1724761250000|2024-08-27 12:20:50||317.98||317.98||317.98||317.98|2
1724761260000|2024-08-27 12:21:00||317.93||317.93||317.98||317.93|1
1724761270000|2024-08-27 12:21:10|318.08||318.13||318.13||318.08||0
1724761280000|2024-08-27 12:21:20||317.98||317.93||317.98||317.93|0
1724761290000|2024-08-27 12:21:30||317.98||317.98||317.98||317.98|2
1724761300000|2024-08-27 12:21:40|318.18||318.18||318.18||318.13||0
1724761320000|2024-08-27 12:22:00|318.13||318.13||318.13||318.13||0
1724761330000|2024-08-27 12:22:10|318.18||318.13||318.18||318.13||1
1724761340000|2024-08-27 12:22:20|318.18||318.18||318.18||318.13||0
1724761390000|2024-08-27 12:23:10|318.13||318.13||318.18||318.13||0
1724761400000|2024-08-27 12:23:20|318.18||318.18||318.18||318.13||3
1724761410000|2024-08-27 12:23:30|318.13||318.18||318.18||318.13||0
1724761420000|2024-08-27 12:23:40|318.13||318.18||318.18||318.13||0
1724761430000|2024-08-27 12:23:50|318.13||318.18||318.18||318.13||0
1724761440000|2024-08-27 12:24:00||318.03||317.98||318.03||317.98|3
1724761450000|2024-08-27 12:24:10||318.03||318.03||318.03||318.03|0
1724761460000|2024-08-27 12:24:20||317.98||318.03||318.03||317.98|0
1724761470000|2024-08-27 12:24:30||317.98||317.98||318.03||317.98|0
1724761480000|2024-08-27 12:24:40||318.03||318.03||318.03||318.03|0
1724761490000|2024-08-27 12:24:50||317.98||317.98||318.03||317.98|0
1724761540000|2024-08-27 12:25:40|318.13||318.13||318.13||318.13||1
1724761580000|2024-08-27 12:26:20|318.18||318.13||318.18||318.13||4
1724761590000|2024-08-27 12:26:30|318.18|317.93|318.18|317.98|318.18|317.98|318.18|317.93|6
1724761600000|2024-08-27 12:26:40||318.03||318.03||318.03||317.98|4
1724761610000|2024-08-27 12:26:50||317.98||317.98||318.03||317.98|0
1724761630000|2024-08-27 12:27:10||318.03||318.03||318.03||318.03|0
1724761640000|2024-08-27 12:27:20|318.23||318.23||318.23||318.18||0
1724761650000|2024-08-27 12:27:30|318.18|318.08|318.23|318.03|318.23|318.08|318.18|318.03|3
1724761670000|2024-08-27 12:27:50|318.18||318.23||318.23||318.18||0
1724761690000|2024-08-27 12:28:10|318.18||318.18||318.23||318.18||0
1724761700000|2024-08-27 12:28:20|318.23||318.23||318.23||318.18||0
1724761710000|2024-08-27 12:28:30|318.18||318.23||318.23||318.18||0
1724761720000|2024-08-27 12:28:40|||||||||4
1724761750000|2024-08-27 12:29:10|318.18||318.23||318.23||318.18||0
1724761770000|2024-08-27 12:29:30||318.08||318.08||318.08||318.08|0
1724761780000|2024-08-27 12:29:40|318.28||318.28||318.28||318.28||0
1724761790000|2024-08-27 12:29:50|318.23||318.23||318.23||318.23||1
1724761800000|2024-08-27 12:30:00|318.18|318.03|318.23|318.03|318.23|318.03|318.18|318.03|0
1724761810000|2024-08-27 12:30:10|318.18||318.18||318.23||318.18||0
1724761860000|2024-08-27 12:31:00|318.13|317.98|318.13|317.98|318.18|317.98|318.13|317.98|1
1724761870000|2024-08-27 12:31:10||317.93||317.98||317.98||317.93|0
1724761890000|2024-08-27 12:31:30|318.18||318.13||318.18||318.13||0
1724761900000|2024-08-27 12:31:40|318.18||318.18||318.18||318.18||0
1724761910000|2024-08-27 12:31:50|318.13||318.13||318.18||318.13||0
1724761920000|2024-08-27 12:32:00|318.18||318.18||318.18||318.13||0
1724761930000|2024-08-27 12:32:10|318.13||318.13||318.18||318.13||0
1724761940000|2024-08-27 12:32:20|318.18||318.18||318.18||318.13||0
1724761950000|2024-08-27 12:32:30|318.13||318.13||318.13||318.13||0
1724761960000|2024-08-27 12:32:40|318.18||318.18||318.18||318.13||0
1724761970000|2024-08-27 12:32:50|318.13||318.18||318.18||318.13||0
1724761980000|2024-08-27 12:33:00|318.13||318.13||318.18||318.13||0
1724762000000|2024-08-27 12:33:20|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|3
1724762020000|2024-08-27 12:33:40|318.03|317.88|318.08|317.88|318.08|317.88|318.03|317.88|15
1724762030000|2024-08-27 12:33:50||317.93||317.93||317.93||317.93|0
1724762040000|2024-08-27 12:34:00|318.13|317.88|318.08|317.88|318.13|317.88|318.03|317.88|5
1724762050000|2024-08-27 12:34:10|318.03||318.08||318.08||318.03||0
1724762060000|2024-08-27 12:34:20||317.93||317.88||317.93||317.88|0
1724762070000|2024-08-27 12:34:30||317.93||317.88||317.93||317.88|0
1724762080000|2024-08-27 12:34:40|318.03||318.08||318.08||318.03||0
1724762090000|2024-08-27 12:34:50|318.03||318.03||318.08||318.03||0
1724762100000|2024-08-27 12:35:00|318.08||318.08||318.08||318.03||0
1724762110000|2024-08-27 12:35:10|318.03|317.93|318.08|317.93|318.08|317.93|318.03|317.93|1
1724762120000|2024-08-27 12:35:20|318.03|317.88|318.08|317.88|318.08|317.88|318.03|317.88|1
1724762130000|2024-08-27 12:35:30|318.03||318.03||318.03||318.03||0
1724762220000|2024-08-27 12:37:00|318.08||318.03||318.08||318.03||0
1724762230000|2024-08-27 12:37:10|318.08||318.03||318.08||318.03||0
1724762270000|2024-08-27 12:37:50|318.08||318.03||318.08||318.03||0
1724762280000|2024-08-27 12:38:00|318.08||318.03||318.08||318.03||1
1724762290000|2024-08-27 12:38:10|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|3
1724762300000|2024-08-27 12:38:20|318.03||317.98||318.03||317.98||0
1724762340000|2024-08-27 12:39:00|317.93|317.78|317.93|317.78|317.98|317.78|317.93|317.78|2
1724762350000|2024-08-27 12:39:10|317.98||317.98||317.98||317.93||0
1724762360000|2024-08-27 12:39:20||317.83||317.83||317.83||317.83|0
1724762370000|2024-08-27 12:39:30||317.78||317.83||317.83||317.78|0
1724762380000|2024-08-27 12:39:40||317.78||317.83||317.83||317.78|0
1724762390000|2024-08-27 12:39:50||317.78||317.83||317.83||317.78|0
1724762410000|2024-08-27 12:40:10||317.78||317.78||317.78||317.78|0
1724762420000|2024-08-27 12:40:20||317.83||317.78||317.83||317.78|0
1724762430000|2024-08-27 12:40:30|317.93||317.98||317.98||317.93||0
1724762440000|2024-08-27 12:40:40||317.83||317.83||317.83||317.83|0
1724762450000|2024-08-27 12:40:50||317.78||317.83||317.83||317.78|0
1724762460000|2024-08-27 12:41:00||317.78||317.78||317.78||317.78|0
1724762480000|2024-08-27 12:41:20||317.83||317.78||317.83||317.78|0
1724762490000|2024-08-27 12:41:30||317.83||317.78||317.83||317.78|0
1724762510000|2024-08-27 12:41:50||317.83||317.78||317.83||317.78|0
1724762520000|2024-08-27 12:42:00|317.93||317.98||317.98||317.93||0
1724762530000|2024-08-27 12:42:10||317.83||317.83||317.83||317.83|0
1724762540000|2024-08-27 12:42:20|317.93|317.78|317.93|317.78|317.98|317.78|317.93|317.78|0
1724762590000|2024-08-27 12:43:10|317.98|317.83|317.93|317.78|317.98|317.83|317.93|317.78|3
1724762600000|2024-08-27 12:43:20|317.98||317.98||317.98||317.93||2
1724762610000|2024-08-27 12:43:30|317.93||317.93||317.93||317.93||0
1724762630000|2024-08-27 12:43:50|317.98||317.93||317.98||317.93||6
1724762660000|2024-08-27 12:44:20|317.88|317.73|317.93|317.78|317.93|317.78|317.88|317.73|1
1724762670000|2024-08-27 12:44:30||317.73||317.73||317.73||317.73|0
1724762680000|2024-08-27 12:44:40||317.78||317.78||317.78||317.73|1
1724762690000|2024-08-27 12:44:50||317.73||317.73||317.73||317.73|0
1724762700000|2024-08-27 12:45:00|317.88||317.93||317.93||317.88||0
1724762710000|2024-08-27 12:45:10|317.88||317.93||317.93||317.88||0
1724762720000|2024-08-27 12:45:20|317.88||317.88||317.93||317.88||0
1724762730000|2024-08-27 12:45:30|317.93||317.93||317.93||317.93||0
1724762740000|2024-08-27 12:45:40|317.88|317.68|317.88|317.68|317.88|317.68|317.88|317.68|2
1724762760000|2024-08-27 12:46:00||317.73||317.73||317.73||317.73|0
1724762770000|2024-08-27 12:46:10|317.93|317.68|317.93|317.73|317.93|317.73|317.93|317.68|0
1724762780000|2024-08-27 12:46:20|317.88||317.93||317.93||317.88||0
1724762790000|2024-08-27 12:46:30|317.88||317.93||317.93||317.88||0
1724762800000|2024-08-27 12:46:40|317.88||317.93||317.93||317.88||0
1724762820000|2024-08-27 12:47:00|317.88||317.93||317.93||317.88||0
1724762840000|2024-08-27 12:47:20|317.88||317.88||317.88||317.88||0
1724762850000|2024-08-27 12:47:30||317.68||317.68||317.68||317.68|0
1724762910000|2024-08-27 12:48:30|317.83||317.83||317.88||317.83||0
1724762930000|2024-08-27 12:48:50|317.88||317.83||317.88||317.83||0
1724762940000|2024-08-27 12:49:00|317.88|317.63|317.83|317.63|317.88|317.63|317.83|317.63|0
1724762950000|2024-08-27 12:49:10||317.68||317.68||317.68||317.63|0
1724762960000|2024-08-27 12:49:20||317.63||317.63||317.63||317.63|0
1724762970000|2024-08-27 12:49:30|317.78||317.78||317.83||317.78||0
1724762980000|2024-08-27 12:49:40|317.83||317.83||317.83||317.78||0
1724762990000|2024-08-27 12:49:50|317.88|317.68|317.88|317.68|317.88|317.68|317.88|317.68|8
1724763000000|2024-08-27 12:50:00|317.83|317.63|317.78|317.58|317.83|317.63|317.73|317.58|2
1724763010000|2024-08-27 12:50:10||317.63||317.63||317.63||317.63|7
1724763020000|2024-08-27 12:50:20|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|0
1724763030000|2024-08-27 12:50:30|||||||||3
1724763060000|2024-08-27 12:51:00|317.88|317.73|317.93|317.73|317.93|317.73|317.88|317.73|3
1724763070000|2024-08-27 12:51:10|317.88||317.88||317.88||317.88||0
1724763080000|2024-08-27 12:51:20|||||||||227
1724763120000|2024-08-27 12:52:00|317.93||317.93||317.93||317.93||0
1724763130000|2024-08-27 12:52:10|317.98|317.78|317.93|317.78|317.98|317.78|317.93|317.78|3
1724763150000|2024-08-27 12:52:30|317.98||317.93||317.98||317.93||5
1724763160000|2024-08-27 12:52:40|317.88|317.73|317.88|317.68|317.88|317.73|317.88|317.68|28
1724763180000|2024-08-27 12:53:00||317.73||317.73||317.73||317.73|0
1724763190000|2024-08-27 12:53:10|317.93|317.68|317.93|317.73|317.93|317.78|317.93|317.68|6
1724763200000|2024-08-27 12:53:20|||||||||1
1724763220000|2024-08-27 12:53:40||317.78||317.73||317.78||317.73|1
1724763240000|2024-08-27 12:54:00|317.88|317.68|317.88|317.68|317.88|317.68|317.88|317.68|0
1724763250000|2024-08-27 12:54:10||317.73||317.73||317.73||317.73|5
1724763280000|2024-08-27 12:54:40|317.98|317.78|317.93|317.78|317.98|317.78|317.93|317.78|3
1724763290000|2024-08-27 12:54:50|317.98||317.93||317.98||317.93||0
1724763300000|2024-08-27 12:55:00|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.78|4
1724763310000|2024-08-27 12:55:10||317.78||317.83||317.83||317.78|0
1724763320000|2024-08-27 12:55:20|318.03|317.88|318.03|317.83|318.03|317.88|318.03|317.83|3
1724763350000|2024-08-27 12:55:50|317.98||318.03||318.03||317.98||0
1724763410000|2024-08-27 12:56:50||317.88||317.88||317.88||317.83|0
1724763450000|2024-08-27 12:57:30|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.88|0
1724763470000|2024-08-27 12:57:50|318.03|317.88|318.08|317.88|318.08|317.88|318.03|317.88|2
1724763480000|2024-08-27 12:58:00||317.93||317.88||317.93||317.88|0
1724763490000|2024-08-27 12:58:10||317.93||317.93||317.93||317.88|0
1724763500000|2024-08-27 12:58:20||317.88||317.93||317.93||317.88|0
1724763510000|2024-08-27 12:58:30||317.88||317.88||317.88||317.88|0
1724763520000|2024-08-27 12:58:40|318.03||318.08||318.08||318.03||0
1724763530000|2024-08-27 12:58:50|318.03||318.03||318.03||318.03||0
1724763540000|2024-08-27 12:59:00|318.08|317.93|318.08|317.88|318.08|317.93|318.08|317.88|0
1724763550000|2024-08-27 12:59:10|318.03||318.08||318.08||318.03||0
1724763560000|2024-08-27 12:59:20|318.03||318.03||318.03||318.03||0
1724763570000|2024-08-27 12:59:30||317.83||317.83||317.83||317.83|0
1724763580000|2024-08-27 12:59:40|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|14
1724763620000|2024-08-27 13:00:20|317.98|317.83|317.93|317.78|317.98|317.83|317.93|317.78|4
1724763640000|2024-08-27 13:00:40||317.73||317.73||317.78||317.73|1
1724763650000|2024-08-27 13:00:50||317.78||317.73||317.78||317.73|0
1724763660000|2024-08-27 13:01:00|317.98|317.78|317.93|317.78|317.98|317.78|317.93|317.73|5
1724763690000|2024-08-27 13:01:30||317.73||317.73||317.73||317.73|0
1724763700000|2024-08-27 13:01:40||317.78||317.73||317.78||317.73|0
1724763710000|2024-08-27 13:01:50||317.78||317.73||317.78||317.73|0
1724763720000|2024-08-27 13:02:00|317.88||317.88||317.88||317.88||0
1724763730000|2024-08-27 13:02:10|317.93||317.93||317.93||317.88||40
1724763740000|2024-08-27 13:02:20|317.88||317.88||317.93||317.88||0
1724763750000|2024-08-27 13:02:30||317.68||317.73||317.73||317.68|0
1724763760000|2024-08-27 13:02:40||317.68||317.68||317.68||317.68|0
1724763770000|2024-08-27 13:02:50|317.83||317.83||317.88||317.83||0
1724763780000|2024-08-27 13:03:00|317.78|317.63|317.83|317.68|317.83|317.68|317.78|317.63|2
1724763790000|2024-08-27 13:03:10||317.63||317.63||317.68||317.63|0
1724763800000|2024-08-27 13:03:20|317.78||317.78||317.78||317.78||0
1724763810000|2024-08-27 13:03:30||317.58||317.63||317.63||317.58|0
1724763840000|2024-08-27 13:04:00|317.83|317.68|317.78|317.63|317.83|317.68|317.78|317.63|12
1724763850000|2024-08-27 13:04:10||317.58||317.58||317.58||317.58|1
1724763860000|2024-08-27 13:04:20|317.73||317.73||317.73||317.73||10
1724763870000|2024-08-27 13:04:30|317.68|317.53|317.73|317.53|317.73|317.53|317.68|317.53|1
1724763880000|2024-08-27 13:04:40|317.68|317.48|317.68|317.53|317.68|317.53|317.68|317.48|11
1724763890000|2024-08-27 13:04:50||317.48||317.48||317.48||317.48|1
1724763900000|2024-08-27 13:05:00|317.63|317.43|317.63|317.48|317.63|317.48|317.58|317.43|13
1724763920000|2024-08-27 13:05:20|317.68||317.63||317.68||317.63||13
1724763930000|2024-08-27 13:05:30|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|7
1724763940000|2024-08-27 13:05:40|317.73||317.73||317.73||317.73||1
1724763950000|2024-08-27 13:05:50||317.58||317.58||317.58||317.58|0
1724764010000|2024-08-27 13:06:50|317.78|317.63|317.78|317.58|317.78|317.63|317.78|317.58|1
1724764030000|2024-08-27 13:07:10||317.63||317.58||317.63||317.58|0
1724764040000|2024-08-27 13:07:20||317.63||317.58||317.63||317.58|0
1724764050000|2024-08-27 13:07:30|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.63|0
1724764060000|2024-08-27 13:07:40||317.68||317.68||317.68||317.68|0
1724764090000|2024-08-27 13:08:10|317.88||317.83||317.88||317.83||2
1724764120000|2024-08-27 13:08:40|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|7
1724764170000|2024-08-27 13:09:30|||||||||1
1724764210000|2024-08-27 13:10:10|317.83|317.68|317.88|317.68|317.88|317.68|317.83|317.68|1
1724764220000|2024-08-27 13:10:20|317.83||317.83||317.83||317.83||0
1724764270000|2024-08-27 13:11:10|317.88|317.73|317.88|317.68|317.88|317.73|317.88|317.68|1
1724764280000|2024-08-27 13:11:20||317.73||317.73||317.73||317.68|0
1724764290000|2024-08-27 13:11:30||317.68||317.73||317.73||317.68|1
1724764350000|2024-08-27 13:12:30|317.93|317.78|317.98|317.78|317.98|317.78|317.93|317.78|2
1724764360000|2024-08-27 13:12:40|317.93|317.83|317.98|317.83|317.98|317.83|317.93|317.83|0
1724764370000|2024-08-27 13:12:50|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|1
1724764380000|2024-08-27 13:13:00|317.98||317.98||317.98||317.98||0
1724764390000|2024-08-27 13:13:10|317.93||317.98||317.98||317.93||2
1724764410000|2024-08-27 13:13:30|317.93|317.73|317.93|317.78|317.98|317.78|317.88|317.73|3
1724764420000|2024-08-27 13:13:40|317.98|317.83|317.98|317.78|317.98|317.83|317.98|317.78|5
1724764430000|2024-08-27 13:13:50||317.83||317.78||317.83||317.78|0
1724764440000|2024-08-27 13:14:00|317.93||317.98||317.98||317.93||0
1724764450000|2024-08-27 13:14:10|317.93||317.98||317.98||317.93||0
1724764460000|2024-08-27 13:14:20||317.83||317.83||317.83||317.83|0
1724764490000|2024-08-27 13:14:50|317.93|317.78|317.98|317.78|317.98|317.83|317.93|317.78|0
1724764500000|2024-08-27 13:15:00|317.93|317.83|317.98|317.83|317.98|317.83|317.93|317.78|0
1724764520000|2024-08-27 13:15:20|318.03|317.88|317.98|317.83|318.03|317.88|317.98|317.83|5
1724764530000|2024-08-27 13:15:30|318.03||317.98||318.03||317.98||0
1724764540000|2024-08-27 13:15:40|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|2
1724764550000|2024-08-27 13:15:50|318.08||318.03||318.08||318.03||3
1724764560000|2024-08-27 13:16:00|318.08|317.93|318.08|317.93|318.08|317.93|318.03|317.93|0
1724764580000|2024-08-27 13:16:20||317.88||317.88||317.93||317.88|0
1724764590000|2024-08-27 13:16:30||317.93||317.88||317.93||317.88|0
1724764600000|2024-08-27 13:16:40|318.03||318.08||318.08||318.03||1
1724764610000|2024-08-27 13:16:50||317.93||317.88||317.93||317.88|0
1724764620000|2024-08-27 13:17:00|318.03||318.08||318.08||318.03||0
1724764630000|2024-08-27 13:17:10||317.93||317.88||317.93||317.88|0
1724764640000|2024-08-27 13:17:20||317.93||317.93||317.93||317.88|0
1724764680000|2024-08-27 13:18:00||317.88||317.88||317.88||317.88|2
1724764690000|2024-08-27 13:18:10||317.93||317.93||317.93||317.93|0
1724764700000|2024-08-27 13:18:20||317.88||317.88||317.93||317.88|0
1724764710000|2024-08-27 13:18:30|318.03|317.93|318.08|317.88|318.08|317.93|318.03|317.88|0
1724764720000|2024-08-27 13:18:40|318.03||318.08||318.08||318.03||0
1724764730000|2024-08-27 13:18:50|318.03|317.93|318.08|317.93|318.08|317.93|318.03|317.88|0
1724764740000|2024-08-27 13:19:00||317.88||317.88||317.93||317.88|0
1724764750000|2024-08-27 13:19:10||317.93||317.93||317.93||317.93|0
1724764780000|2024-08-27 13:19:40||317.88||317.88||317.88||317.88|1
1724764790000|2024-08-27 13:19:50||317.93||317.88||317.93||317.88|0
1724764800000|2024-08-27 13:20:00|318.03||318.08||318.08||318.03||0
1724764810000|2024-08-27 13:20:10|318.03||318.03||318.03||318.03||0
1724764860000|2024-08-27 13:21:00||317.83||317.83||317.83||317.83|4
1724764870000|2024-08-27 13:21:10|317.98||318.03||318.03||317.98||0
1724764880000|2024-08-27 13:21:20||317.88||317.88||317.88||317.83|0
1724764890000|2024-08-27 13:21:30|||||||||1
1724764920000|2024-08-27 13:22:00||317.83||317.88||317.88||317.83|0
1724764930000|2024-08-27 13:22:10||317.83||317.83||317.88||317.83|0
1724764940000|2024-08-27 13:22:20|317.98||317.98||318.03||317.98||0
1724764950000|2024-08-27 13:22:30|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.83|2
1724765000000|2024-08-27 13:23:20|318.08|317.83|317.98|317.83|318.08|317.83|317.98|317.83|1
1724765010000|2024-08-27 13:23:30|318.03|317.88|318.03|317.83|318.03|317.88|318.03|317.83|0
1724765020000|2024-08-27 13:23:40|317.98||318.03||318.03||317.98||0
1724765030000|2024-08-27 13:23:50||317.88||317.83||317.88||317.83|0
1724765040000|2024-08-27 13:24:00|317.98|317.88|318.03|317.88|318.03|317.88|317.98|317.83|1
1724765050000|2024-08-27 13:24:10|318.08||318.08||318.08||318.03||0
1724765060000|2024-08-27 13:24:20|318.03||318.03||318.03||318.03||0
1724765070000|2024-08-27 13:24:30|317.98|317.83|318.03|317.83|318.03|317.83|317.98|317.83|1
1724765080000|2024-08-27 13:24:40|317.98||318.03||318.03||317.98||0
1724765100000|2024-08-27 13:25:00|317.98|317.88|318.03|317.88|318.03|317.88|317.98|317.83|0
1724765120000|2024-08-27 13:25:20|318.08||318.03||318.08||318.03||0
1724765130000|2024-08-27 13:25:30|318.08||318.08||318.08||318.08||0
1724765140000|2024-08-27 13:25:40||317.93||317.93||317.93||317.93|0
1724765150000|2024-08-27 13:25:50|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|1
1724765160000|2024-08-27 13:26:00|318.08||318.03||318.08||318.03||0
1724765180000|2024-08-27 13:26:20|318.08|317.93|318.08|317.88|318.08|317.93|318.03|317.88|0
1724765190000|2024-08-27 13:26:30|318.03||318.08||318.08||318.03||0
1724765200000|2024-08-27 13:26:40|318.03||318.03||318.03||318.03||0
1724765210000|2024-08-27 13:26:50|318.08|317.93|318.08|317.88|318.08|317.93|318.03|317.88|0
1724765220000|2024-08-27 13:27:00|318.03||318.08||318.08||318.03||0
1724765230000|2024-08-27 13:27:10||317.93||317.93||317.93||317.93|0
1724765240000|2024-08-27 13:27:20|318.03|317.88|318.08|317.88|318.08|317.93|318.03|317.88|1
1724765250000|2024-08-27 13:27:30||317.93||317.88||317.93||317.88|0
1724765260000|2024-08-27 13:27:40||317.93||317.93||317.93||317.93|0
1724765350000|2024-08-27 13:29:10|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|5
1724765360000|2024-08-27 13:29:20|318.18|318.03|318.18|317.98|318.18|318.03|318.13|317.98|1
1724765370000|2024-08-27 13:29:30|318.13|318.03|318.18|317.98|318.18|318.03|318.13|317.98|1
1724765380000|2024-08-27 13:29:40|318.13|318.03|318.18|317.98|318.18|318.03|318.13|317.98|0
1724765390000|2024-08-27 13:29:50|318.13|318.03|318.18|317.98|318.18|318.03|318.13|317.98|2
1724765400000|2024-08-27 13:30:00|318.13|318.03|317.98|317.83|318.13|318.03|317.98|317.83|10
1724765410000|2024-08-27 13:30:10|317.93|317.78|317.93|317.78|317.93|317.83|317.93|317.78|1
1724765420000|2024-08-27 13:30:20|317.98|317.83|318.08|317.88|318.08|317.88|317.98|317.83|13
1724765430000|2024-08-27 13:30:30|318.13|317.93|318.13|317.98|318.23|318.03|318.13|317.88|6
1724765440000|2024-08-27 13:30:40|318.18|318.03|318.18|317.98|318.28|318.13|318.18|317.98|6
1724765450000|2024-08-27 13:30:50|318.13|318.03|318.18|317.98|318.18|318.03|318.13|317.98|1
1724765460000|2024-08-27 13:31:00|318.13||318.18||318.18||318.13||0
1724765470000|2024-08-27 13:31:10|318.13|318.03|318.13|317.98|318.13|318.03|318.13|317.98|1
1724765480000|2024-08-27 13:31:20|318.18|318.03|318.18|317.98|318.18|318.03|318.18|317.98|0
1724765490000|2024-08-27 13:31:30|318.13|317.93|318.08|317.93|318.13|317.93|318.08|317.93|4
1724765500000|2024-08-27 13:31:40|318.13|317.88|318.08|317.88|318.13|317.88|318.08|317.88|0
1724765510000|2024-08-27 13:31:50|318.03|317.93|318.08|317.88|318.08|317.93|318.03|317.88|0
1724765520000|2024-08-27 13:32:00|318.03|317.83|317.98|317.78|318.03|317.83|317.93|317.78|1
1724765530000|2024-08-27 13:32:10|317.93|317.73|317.98|317.78|317.98|317.78|317.93|317.73|0
1724765540000|2024-08-27 13:32:20||317.83||317.78||317.83||317.78|0
1724765550000|2024-08-27 13:32:30||317.83||317.78||317.83||317.78|0
1724765560000|2024-08-27 13:32:40|318.03|317.83|318.03|317.83|318.03|317.88|318.03|317.83|13
1724765580000|2024-08-27 13:33:00|317.98|317.78|317.88|317.68|317.98|317.78|317.88|317.68|11
1724765590000|2024-08-27 13:33:10|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.63|1
1724765600000|2024-08-27 13:33:20|317.88|317.68|317.93|317.73|317.93|317.73|317.88|317.63|15
1724765610000|2024-08-27 13:33:30|317.98|317.78|317.98|317.78|317.98|317.78|317.93|317.73|5
1724765620000|2024-08-27 13:33:40|317.93|317.83|317.98|317.78|317.98|317.83|317.93|317.78|1
1724765630000|2024-08-27 13:33:50||317.83||317.83||317.83||317.78|0
1724765640000|2024-08-27 13:34:00||317.78||317.78||317.83||317.78|4
1724765650000|2024-08-27 13:34:10|317.93||317.93||317.98||317.93||2
1724765660000|2024-08-27 13:34:20|317.88|317.73|317.88|317.68|317.93|317.73|317.88|317.68|2
1724765670000|2024-08-27 13:34:30|317.93|317.73|317.93|317.78|317.93|317.78|317.93|317.73|0
1724765680000|2024-08-27 13:34:40|317.88|317.73|317.88|317.73|317.93|317.73|317.88|317.73|1
1724765690000|2024-08-27 13:34:50|317.93|317.68|317.88|317.68|317.93|317.68|317.88|317.68|0
1724765700000|2024-08-27 13:35:00|317.83|317.63|317.83|317.63|317.88|317.68|317.78|317.63|6
1724765710000|2024-08-27 13:35:10|317.78|317.58|317.78|317.58|317.78|317.58|317.78|317.58|0
1724765720000|2024-08-27 13:35:20|317.83|317.63|317.83|317.63|317.88|317.68|317.83|317.63|2
1724765730000|2024-08-27 13:35:30|317.88|317.68|317.88|317.68|317.88|317.68|317.83|317.63|0
1724765740000|2024-08-27 13:35:40|317.93|317.73|317.93|317.73|317.93|317.73|317.88|317.73|0
1724765750000|2024-08-27 13:35:50|317.88|317.78|317.88|317.68|317.88|317.78|317.88|317.68|1
1724765760000|2024-08-27 13:36:00|317.93|317.73|317.93|317.78|317.93|317.78|317.93|317.73|0
1724765780000|2024-08-27 13:36:20|317.98|317.83|318.03|317.83|318.03|317.83|317.98|317.83|1
1724765790000|2024-08-27 13:36:30|318.08|317.88|318.03|317.88|318.08|317.88|318.03|317.88|0
1724765800000|2024-08-27 13:36:40|318.08|317.83|317.98|317.83|318.08|317.83|317.98|317.83|1
1724765810000|2024-08-27 13:36:50|318.03|317.78|317.98|317.78|318.03|317.83|317.98|317.78|0
1724765820000|2024-08-27 13:37:00|318.03|317.83|318.03|317.83|318.03|317.83|317.98|317.83|0
1724765830000|2024-08-27 13:37:10|317.98||318.03||318.03||317.98||0
1724765840000|2024-08-27 13:37:20|317.98|317.78|317.98|317.78|318.03|317.78|317.93|317.78|0
1724765850000|2024-08-27 13:37:30|317.93||317.98||317.98||317.93||0
1724765860000|2024-08-27 13:37:40||317.83||317.83||317.83||317.83|0
1724765870000|2024-08-27 13:37:50|317.93|317.78|317.93|317.73|317.93|317.83|317.93|317.73|3
1724765880000|2024-08-27 13:38:00|317.88|317.68|317.83|317.68|317.88|317.68|317.83|317.68|0
1724765890000|2024-08-27 13:38:10|317.88|317.63|317.88|317.68|317.88|317.68|317.88|317.63|3
1724765900000|2024-08-27 13:38:20|317.83|317.63|317.78|317.63|317.83|317.63|317.78|317.63|0
1724765910000|2024-08-27 13:38:30|317.83|317.58|317.73|317.53|317.83|317.58|317.73|317.53|2
1724765920000|2024-08-27 13:38:40||317.58||317.53||317.58||317.53|1
1724765930000|2024-08-27 13:38:50||317.58||317.53||317.58||317.53|0
1724765940000|2024-08-27 13:39:00|317.68|317.58|317.73|317.53|317.73|317.58|317.68|317.53|0
1724765950000|2024-08-27 13:39:10||317.58||317.53||317.58||317.53|0
1724765960000|2024-08-27 13:39:20|317.68||317.73||317.73||317.68||0
1724765970000|2024-08-27 13:39:30|317.68||317.68||317.73||317.68||0
1724765980000|2024-08-27 13:39:40|317.63|317.48|317.68|317.43|317.68|317.48|317.63|317.43|1
1724765990000|2024-08-27 13:39:50||317.48||317.48||317.48||317.48|0
1724766000000|2024-08-27 13:40:00|317.63||317.63||317.63||317.63||0
1724766010000|2024-08-27 13:40:10|317.58|317.43|317.63|317.48|317.63|317.48|317.58|317.43|1
1724766020000|2024-08-27 13:40:20|317.58|317.43|317.58|317.43|317.63|317.43|317.58|317.43|5
1724766030000|2024-08-27 13:40:30|317.63||317.63||317.63||317.58||0
1724766050000|2024-08-27 13:40:50|317.58|317.38|317.53|317.38|317.63|317.38|317.53|317.38|25
1724766060000|2024-08-27 13:41:00|317.58||317.58||317.58||317.58||0
1724766070000|2024-08-27 13:41:10|317.53||317.58||317.58||317.53||0
1724766080000|2024-08-27 13:41:20|317.63|317.43|317.63|317.48|317.63|317.48|317.63|317.43|1
1724766090000|2024-08-27 13:41:30|317.68||317.68||317.68||317.68||3
1724766100000|2024-08-27 13:41:40|317.63||317.68||317.68||317.63||0
1724766120000|2024-08-27 13:42:00|317.63|317.43|317.63|317.43|317.68|317.43|317.63|317.43|1
1724766130000|2024-08-27 13:42:10|317.58|317.38|317.58|317.38|317.58|317.38|317.58|317.38|4
1724766140000|2024-08-27 13:42:20|317.53|317.43|317.58|317.43|317.58|317.43|317.53|317.43|1
1724766150000|2024-08-27 13:42:30||317.38||317.38||317.43||317.38|0
1724766160000|2024-08-27 13:42:40|317.53|317.33|317.53|317.33|317.58|317.33|317.53|317.33|0
1724766170000|2024-08-27 13:42:50||317.38||317.38||317.38||317.38|0
1724766200000|2024-08-27 13:43:20|317.48|317.33|317.53|317.33|317.53|317.33|317.48|317.33|1
1724766210000|2024-08-27 13:43:30|317.48|317.38|317.58|317.38|317.58|317.38|317.48|317.38|0
1724766220000|2024-08-27 13:43:40|317.53|317.43|317.53|317.33|317.58|317.43|317.53|317.33|0
1724766230000|2024-08-27 13:43:50|317.58|317.38|317.58|317.38|317.58|317.38|317.53|317.38|0
1724766240000|2024-08-27 13:44:00|317.53||317.58||317.58||317.53||0
1724766250000|2024-08-27 13:44:10|317.53|317.43|317.68|317.48|317.68|317.48|317.53|317.38|7
1724766260000|2024-08-27 13:44:20|317.63|317.43|317.68|317.48|317.68|317.48|317.63|317.43|0
1724766270000|2024-08-27 13:44:30|317.63||317.63||317.63||317.63||0
1724766280000|2024-08-27 13:44:40|317.58|317.43|317.63|317.43|317.63|317.43|317.58|317.43|0
1724766290000|2024-08-27 13:44:50|317.58||317.63||317.63||317.58||0
1724766300000|2024-08-27 13:45:00||317.48||317.43||317.48||317.43|1
1724766310000|2024-08-27 13:45:10|317.58|317.48|317.63|317.48|317.63|317.48|317.58|317.43|0
1724766320000|2024-08-27 13:45:20|317.58|317.43|317.53|317.33|317.58|317.43|317.53|317.33|2
1724766330000|2024-08-27 13:45:30|317.48||317.53||317.53||317.48||2
1724766340000|2024-08-27 13:45:40|317.48||317.53||317.53||317.48||1
1724766350000|2024-08-27 13:45:50|317.58|317.38|317.58|317.43|317.63|317.43|317.58|317.38|3
1724766360000|2024-08-27 13:46:00|317.63|317.48|317.68|317.48|317.68|317.48|317.63|317.43|3
1724766370000|2024-08-27 13:46:10|317.63|317.43|317.63|317.43|317.63|317.43|317.58|317.43|0
1724766380000|2024-08-27 13:46:20|317.58||317.63||317.63||317.58||0
1724766390000|2024-08-27 13:46:30||317.48||317.48||317.48||317.48|0
1724766410000|2024-08-27 13:46:50|317.58|317.43|317.58|317.38|317.63|317.43|317.58|317.38|2
1724766420000|2024-08-27 13:47:00|317.53|317.33|317.63|317.43|317.63|317.43|317.53|317.33|1
1724766430000|2024-08-27 13:47:10|317.68|317.48|317.68|317.48|317.68|317.48|317.68|317.48|0
1724766440000|2024-08-27 13:47:20|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.43|0
1724766450000|2024-08-27 13:47:30|317.58|317.38|317.58|317.38|317.58|317.38|317.58|317.38|0
1724766460000|2024-08-27 13:47:40|317.53|317.33|317.53|317.38|317.58|317.38|317.53|317.33|1
1724766470000|2024-08-27 13:47:50|317.58||317.58||317.58||317.53||0
1724766480000|2024-08-27 13:48:00|317.63|317.43|317.63|317.43|317.63|317.43|317.58|317.43|3
1724766500000|2024-08-27 13:48:20|317.68|317.48|317.68|317.48|317.68|317.53|317.63|317.43|0
1724766510000|2024-08-27 13:48:30|317.63|317.43|317.63|317.43|317.68|317.43|317.63|317.43|0
1724766520000|2024-08-27 13:48:40|317.68|317.48|317.73|317.53|317.73|317.53|317.68|317.48|0
1724766530000|2024-08-27 13:48:50|317.78|317.58|317.78|317.58|317.78|317.58|317.78|317.58|0
1724766550000|2024-08-27 13:49:10|317.73||317.78||317.78||317.73||0
1724766560000|2024-08-27 13:49:20|317.73||317.78||317.78||317.73||0
1724766570000|2024-08-27 13:49:30|317.73|317.53|317.73|317.58|317.78|317.58|317.73|317.53|2
1724766580000|2024-08-27 13:49:40|317.78|317.53|317.73|317.53|317.78|317.58|317.73|317.53|0
1724766590000|2024-08-27 13:49:50|317.78||317.68||317.78||317.68||0
1724766600000|2024-08-27 13:50:00|317.73|317.48|317.73|317.53|317.73|317.53|317.68|317.48|2
1724766610000|2024-08-27 13:50:10|317.78||317.73||317.78||317.73||0
1724766620000|2024-08-27 13:50:20|317.78|317.58|317.78|317.58|317.78|317.63|317.73|317.58|0
1724766630000|2024-08-27 13:50:30||317.63||317.58||317.63||317.58|0
1724766650000|2024-08-27 13:50:50||317.63||317.58||317.63||317.58|0
1724766660000|2024-08-27 13:51:00|317.73|317.53|317.73|317.53|317.73|317.53|317.68|317.53|0
1724766670000|2024-08-27 13:51:10||317.58||317.58||317.58||317.53|0
1724766680000|2024-08-27 13:51:20|317.78||317.78||317.78||317.73||0
1724766690000|2024-08-27 13:51:30|317.73|317.53|317.73|317.53|317.73|317.53|317.73|317.53|0
1724766700000|2024-08-27 13:51:40|317.78|317.58|317.78|317.58|317.78|317.58|317.78|317.58|0
1724766710000|2024-08-27 13:51:50|317.73||317.73||317.73||317.73||0
1724766720000|2024-08-27 13:52:00|317.78||317.78||317.78||317.73||0
1724766730000|2024-08-27 13:52:10|317.73||317.73||317.78||317.73||0
1724766740000|2024-08-27 13:52:20|317.78|317.53|317.73|317.53|317.78|317.53|317.68|317.53|0
1724766750000|2024-08-27 13:52:30||317.58||317.58||317.58||317.58|0
1724766760000|2024-08-27 13:52:40|317.78|317.63|317.83|317.68|317.88|317.68|317.78|317.63|6
1724766770000|2024-08-27 13:52:50|317.78|317.63|317.88|317.63|317.88|317.63|317.78|317.63|0
1724766780000|2024-08-27 13:53:00|317.83|317.68|317.83|317.68|317.88|317.68|317.78|317.68|1
1724766790000|2024-08-27 13:53:10|317.88|317.63|317.83|317.63|317.88|317.68|317.83|317.63|0
1724766800000|2024-08-27 13:53:20|317.88|317.68|317.83|317.68|317.88|317.68|317.83|317.68|0
1724766810000|2024-08-27 13:53:30|317.88|317.63|317.88|317.68|317.88|317.68|317.83|317.63|0
1724766820000|2024-08-27 13:53:40|317.83|317.63|317.83|317.63|317.83|317.68|317.83|317.63|0
1724766830000|2024-08-27 13:53:50|317.78|317.68|317.83|317.63|317.83|317.68|317.78|317.63|0
1724766840000|2024-08-27 13:54:00|317.88|317.68|317.83|317.63|317.88|317.68|317.83|317.63|0
1724766850000|2024-08-27 13:54:10|317.78||317.83||317.83||317.78||0
1724766860000|2024-08-27 13:54:20|317.78|317.58|317.78|317.58|317.83|317.63|317.78|317.58|0
1724766870000|2024-08-27 13:54:30||317.63||317.63||317.63||317.63|0
1724766880000|2024-08-27 13:54:40||317.58||317.58||317.58||317.58|2
1724766890000|2024-08-27 13:54:50|317.73||317.78||317.78||317.73||0
1724766900000|2024-08-27 13:55:00|317.73|317.63|317.78|317.58|317.78|317.63|317.73|317.58|0
1724766910000|2024-08-27 13:55:10|317.73|317.63|317.78|317.58|317.78|317.63|317.73|317.58|0
1724766920000|2024-08-27 13:55:20|317.73||317.78||317.78||317.73||1
1724766930000|2024-08-27 13:55:30|317.73||317.73||317.78||317.73||0
1724766940000|2024-08-27 13:55:40|317.78||317.78||317.78||317.78||0
1724766960000|2024-08-27 13:56:00|317.73||317.78||317.78||317.73||0
1724766970000|2024-08-27 13:56:10|317.73||317.73||317.78||317.73||0
1724766980000|2024-08-27 13:56:20|317.68|317.53|317.73|317.53|317.73|317.53|317.68|317.53|3
1724766990000|2024-08-27 13:56:30|317.68||317.73||317.73||317.68||0
1724767000000|2024-08-27 13:56:40|317.68|317.58|317.73|317.53|317.73|317.58|317.68|317.53|0
1724767010000|2024-08-27 13:56:50|317.68||317.73||317.73||317.68||0
1724767020000|2024-08-27 13:57:00|317.68||317.68||317.73||317.68||0
1724767030000|2024-08-27 13:57:10|317.73|317.48|317.68|317.48|317.73|317.48|317.63|317.48|1
1724767040000|2024-08-27 13:57:20|317.63|317.43|317.63|317.43|317.68|317.43|317.63|317.43|0
1724767050000|2024-08-27 13:57:30|317.58||317.63||317.63||317.58||0
1724767060000|2024-08-27 13:57:40|317.58||317.58||317.63||317.58||0
1724767070000|2024-08-27 13:57:50|317.63||317.63||317.63||317.63||0
1724767080000|2024-08-27 13:58:00|317.58||317.63||317.63||317.58||0
1724767090000|2024-08-27 13:58:10||317.48||317.48||317.48||317.43|0
1724767100000|2024-08-27 13:58:20|317.68||317.68||317.68||317.63||1
1724767110000|2024-08-27 13:58:30|317.63||317.68||317.68||317.63||0
1724767130000|2024-08-27 13:58:50|317.73|317.53|317.68|317.48|317.78|317.53|317.68|317.48|0
1724767140000|2024-08-27 13:59:00|317.78|317.53|317.78|317.53|317.78|317.53|317.78|317.53|0
1724767150000|2024-08-27 13:59:10|317.73||317.73||317.73||317.73||0
1724767160000|2024-08-27 13:59:20|317.78|317.48|317.73|317.53|317.78|317.53|317.73|317.48|0
1724767170000|2024-08-27 13:59:30|317.68|317.48|317.73|317.48|317.73|317.53|317.68|317.48|0
1724767180000|2024-08-27 13:59:40|317.68||317.73||317.73||317.68||0
1724767200000|2024-08-27 14:00:00|317.78|317.53|317.78|317.53|317.78|317.53|317.78|317.53|0
1724767210000|2024-08-27 14:00:10|317.83|317.58|317.78|317.53|317.83|317.58|317.78|317.53|0
1724767220000|2024-08-27 14:00:20|317.83|317.48|317.83|317.53|317.83|317.53|317.83|317.48|0
1724767230000|2024-08-27 14:00:30|317.78|317.58|317.78|317.53|317.83|317.58|317.73|317.53|0
1724767240000|2024-08-27 14:00:40|317.73|317.48|317.68|317.48|317.73|317.48|317.63|317.48|0
1724767250000|2024-08-27 14:00:50|317.73|317.53|317.73|317.48|317.73|317.53|317.68|317.48|0
1724767260000|2024-08-27 14:01:00|317.68|317.53|317.73|317.53|317.73|317.53|317.68|317.48|0
1724767270000|2024-08-27 14:01:10|317.68|317.48|317.63|317.48|317.73|317.53|317.63|317.48|0
1724767280000|2024-08-27 14:01:20|317.68||317.68||317.68||317.63||0
1724767290000|2024-08-27 14:01:30||317.53||317.48||317.53||317.48|0
1724767300000|2024-08-27 14:01:40|317.63||317.63||317.63||317.63||0
1724767310000|2024-08-27 14:01:50|317.68||317.68||317.68||317.68||0
1724767320000|2024-08-27 14:02:00|317.63||317.68||317.68||317.63||0
1724767330000|2024-08-27 14:02:10|317.73|317.53|317.73|317.53|317.73|317.53|317.73|317.48|0
1724767350000|2024-08-27 14:02:30|317.68||317.73||317.73||317.68||0
1724767360000|2024-08-27 14:02:40||317.58||317.53||317.58||317.53|0
1724767370000|2024-08-27 14:02:50|317.68||317.73||317.73||317.68||0
1724767380000|2024-08-27 14:03:00|317.68||317.73||317.73||317.68||0
1724767400000|2024-08-27 14:03:20|317.68|317.48|317.73|317.53|317.73|317.53|317.68|317.48|0
1724767410000|2024-08-27 14:03:30|317.68|317.48|317.73|317.53|317.73|317.53|317.68|317.48|0
1724767420000|2024-08-27 14:03:40|317.68|317.48|317.63|317.48|317.68|317.48|317.63|317.43|1
1724767430000|2024-08-27 14:03:50|317.68||317.68||317.68||317.68||3
1724767440000|2024-08-27 14:04:00|317.63||317.63||317.63||317.63||149
1724767450000|2024-08-27 14:04:10|317.68|317.53|317.68|317.48|317.73|317.53|317.68|317.48|2
1724767470000|2024-08-27 14:04:30|317.73|317.53|317.73|317.58|317.73|317.58|317.73|317.53|0
1724767490000|2024-08-27 14:04:50|317.78||317.78||317.78||317.78||0
1724767500000|2024-08-27 14:05:00||317.63||317.63||317.63||317.63|0
1724767510000|2024-08-27 14:05:10||317.58||317.58||317.63||317.58|0
1724767520000|2024-08-27 14:05:20|317.73||317.78||317.78||317.73||0
1724767530000|2024-08-27 14:05:30||317.63||317.63||317.63||317.63|0
1724767560000|2024-08-27 14:06:00|317.83|317.68|317.78|317.63|317.83|317.68|317.78|317.63|6
1724767570000|2024-08-27 14:06:10|317.83|317.58|317.78|317.63|317.83|317.63|317.78|317.58|0
1724767580000|2024-08-27 14:06:20|317.73|317.58|317.83|317.63|317.83|317.63|317.73|317.58|1
1724767590000|2024-08-27 14:06:30|317.78|317.58|317.73|317.58|317.78|317.58|317.73|317.58|0
1724767600000|2024-08-27 14:06:40|317.78||317.78||317.78||317.73||0
1724767610000|2024-08-27 14:06:50|317.73||317.78||317.78||317.73||0
1724767620000|2024-08-27 14:07:00|317.73|317.63|317.78|317.58|317.78|317.63|317.73|317.58|0
1724767630000|2024-08-27 14:07:10|317.73|317.63|317.78|317.58|317.78|317.63|317.73|317.58|0
1724767640000|2024-08-27 14:07:20|317.73|317.53|317.73|317.53|317.73|317.58|317.68|317.53|3
1724767650000|2024-08-27 14:07:30|317.68|317.58|317.73|317.53|317.73|317.58|317.68|317.53|0
1724767660000|2024-08-27 14:07:40|317.68||317.73||317.73||317.68||0
1724767670000|2024-08-27 14:07:50||317.58||317.58||317.58||317.53|0
1724767680000|2024-08-27 14:08:00||317.53||317.53||317.58||317.53|0
1724767690000|2024-08-27 14:08:10|317.68||317.73||317.73||317.68||0
1724767700000|2024-08-27 14:08:20|317.68|317.48|317.68|317.48|317.73|317.53|317.68|317.48|0
1724767710000|2024-08-27 14:08:30||317.53||317.53||317.53||317.53|0
1724767720000|2024-08-27 14:08:40|317.73||317.73||317.73||317.68||1
1724767730000|2024-08-27 14:08:50|317.68||317.73||317.73||317.68||0
1724767740000|2024-08-27 14:09:00|317.68||317.73||317.73||317.68||0
1724767750000|2024-08-27 14:09:10|317.68|317.48|317.68|317.53|317.68|317.53|317.68|317.48|0
1724767760000|2024-08-27 14:09:20||317.48||317.53||317.53||317.48|0
1724767770000|2024-08-27 14:09:30|317.73||317.73||317.73||317.73||0
1724767780000|2024-08-27 14:09:40|317.68|317.48|317.68|317.48|317.73|317.53|317.68|317.48|0
1724767790000|2024-08-27 14:09:50||317.53||317.53||317.53||317.48|0
1724767800000|2024-08-27 14:10:00||317.48||317.48||317.53||317.48|0
1724767810000|2024-08-27 14:10:10|317.73|317.53|317.73|317.53|317.73|317.53|317.68|317.53|0
1724767820000|2024-08-27 14:10:20|317.68||317.73||317.73||317.68||0
1724767830000|2024-08-27 14:10:30|317.68|317.48|317.68|317.53|317.68|317.53|317.68|317.48|6
1724767840000|2024-08-27 14:10:40|317.73||317.73||317.73||317.68||1
1724767850000|2024-08-27 14:10:50|317.68|317.58|317.78|317.58|317.78|317.58|317.68|317.58|0
1724767860000|2024-08-27 14:11:00|317.73||317.73||317.78||317.73||1
1724767870000|2024-08-27 14:11:10|317.78||317.73||317.78||317.73||0
1724767880000|2024-08-27 14:11:20|317.78||317.78||317.78||317.73||0
1724767890000|2024-08-27 14:11:30|317.73|317.53|317.68|317.53|317.78|317.53|317.68|317.53|6
1724767910000|2024-08-27 14:11:50|317.73|317.58|317.73|317.53|317.73|317.58|317.73|317.53|3
1724767920000|2024-08-27 14:12:00|317.68||317.73||317.73||317.68||0
1724767930000|2024-08-27 14:12:10|317.68||317.68||317.73||317.68||0
1724767940000|2024-08-27 14:12:20|317.73||317.73||317.73||317.68||0
1724767950000|2024-08-27 14:12:30|317.78|317.58|317.78|317.58|317.78|317.58|317.78|317.58|0
1724767960000|2024-08-27 14:12:40|317.83|317.63|317.83|317.63|317.83|317.63|317.78|317.58|0
1724767970000|2024-08-27 14:12:50|317.78|317.58|317.78|317.58|317.83|317.58|317.78|317.58|0
1724767990000|2024-08-27 14:13:10||317.63||317.58||317.63||317.58|0
1724768000000|2024-08-27 14:13:20|317.83|317.63|317.73|317.58|317.83|317.63|317.73|317.58|0
1724768010000|2024-08-27 14:13:30|317.78||317.73||317.78||317.73||0
1724768020000|2024-08-27 14:13:40|317.68|317.48|317.73|317.53|317.73|317.53|317.63|317.48|7
1724768040000|2024-08-27 14:14:00|317.68|317.58|317.73|317.53|317.73|317.58|317.68|317.53|0
1724768050000|2024-08-27 14:14:10|317.68||317.68||317.73||317.68||0
1724768060000|2024-08-27 14:14:20|317.73||317.73||317.73||317.68||0
1724768070000|2024-08-27 14:14:30|317.68||317.68||317.73||317.68||0
1724768080000|2024-08-27 14:14:40|317.73|317.48|317.73|317.53|317.73|317.53|317.68|317.48|3
1724768090000|2024-08-27 14:14:50|317.68|317.58|317.68|317.53|317.68|317.58|317.68|317.53|0
1724768100000|2024-08-27 14:15:00|317.73|317.58|317.78|317.58|317.78|317.58|317.73|317.58|0
1724768110000|2024-08-27 14:15:10||317.63||317.58||317.63||317.58|0
1724768120000|2024-08-27 14:15:20|317.83|317.63|317.73|317.53|317.83|317.63|317.73|317.53|0
1724768130000|2024-08-27 14:15:30|317.68||317.68||317.73||317.68||0
1724768140000|2024-08-27 14:15:40|317.73||317.73||317.73||317.68||0
1724768150000|2024-08-27 14:15:50|317.68|317.48|317.63|317.48|317.73|317.48|317.63|317.48|0
1724768160000|2024-08-27 14:16:00|317.68|317.43|317.63|317.43|317.68|317.43|317.58|317.43|3
1724768170000|2024-08-27 14:16:10|317.68|317.48|317.63|317.43|317.68|317.48|317.63|317.43|1
1724768180000|2024-08-27 14:16:20|317.68|317.48|317.68|317.48|317.68|317.53|317.63|317.43|0
1724768190000|2024-08-27 14:16:30|317.63||317.68||317.68||317.63||0
1724768200000|2024-08-27 14:16:40|317.63||317.63||317.68||317.63||0
1724768210000|2024-08-27 14:16:50|317.68|317.43|317.68|317.48|317.68|317.48|317.63|317.43|0
1724768220000|2024-08-27 14:17:00|317.63|317.43|317.63|317.43|317.68|317.43|317.58|317.43|0
1724768230000|2024-08-27 14:17:10|317.58|317.48|317.63|317.48|317.63|317.48|317.58|317.48|0
1724768240000|2024-08-27 14:17:20|317.58|317.43|317.63|317.43|317.63|317.48|317.58|317.43|0
1724768250000|2024-08-27 14:17:30|317.58|317.48|317.63|317.48|317.63|317.48|317.58|317.43|0
1724768260000|2024-08-27 14:17:40|317.58|317.43|317.63|317.48|317.63|317.48|317.58|317.43|0
1724768270000|2024-08-27 14:17:50|317.68||317.68||317.68||317.63||0
1724768280000|2024-08-27 14:18:00|317.63|317.53|317.63|317.48|317.68|317.53|317.63|317.48|0
1724768290000|2024-08-27 14:18:10|317.68|317.43|317.63|317.43|317.68|317.43|317.63|317.43|0
1724768300000|2024-08-27 14:18:20||317.48||317.48||317.48||317.48|0
1724768310000|2024-08-27 14:18:30|317.68|317.53|317.73|317.53|317.73|317.53|317.68|317.48|0
1724768320000|2024-08-27 14:18:40|317.68|317.48|317.68|317.48|317.73|317.48|317.68|317.48|0
1724768330000|2024-08-27 14:18:50|317.63||317.68||317.68||317.63||0
1724768340000|2024-08-27 14:19:00|317.63|317.53|317.68|317.48|317.68|317.53|317.63|317.48|0
1724768350000|2024-08-27 14:19:10|317.73|317.53|317.73|317.53|317.73|317.53|317.73|317.48|0
1724768370000|2024-08-27 14:19:30|317.78|317.58|317.73|317.53|317.78|317.58|317.73|317.53|0
1724768380000|2024-08-27 14:19:40|317.68||317.73||317.73||317.68||0
1724768400000|2024-08-27 14:20:00|317.78|317.58|317.73|317.53|317.78|317.58|317.73|317.53|3
1724768410000|2024-08-27 14:20:10|317.68||317.68||317.73||317.68||0
1724768420000|2024-08-27 14:20:20|317.73|317.48|317.73|317.53|317.73|317.53|317.68|317.48|0
1724768430000|2024-08-27 14:20:30|317.68||317.73||317.73||317.68||0
1724768440000|2024-08-27 14:20:40|317.68|317.48|317.68|317.48|317.68|317.48|317.68|317.48|0
1724768450000|2024-08-27 14:20:50||317.53||317.53||317.53||317.53|0
1724768460000|2024-08-27 14:21:00||317.48||317.53||317.53||317.48|3
1724768470000|2024-08-27 14:21:10|317.73|317.48|317.73|317.53|317.73|317.53|317.73|317.48|1
1724768480000|2024-08-27 14:21:20|317.68|317.58|317.68|317.53|317.68|317.58|317.68|317.53|1
1724768490000|2024-08-27 14:21:30|317.73|317.58|317.73|317.53|317.73|317.58|317.73|317.53|1
1724768500000|2024-08-27 14:21:40|317.78|317.58|317.78|317.58|317.78|317.58|317.78|317.53|0
1724768510000|2024-08-27 14:21:50|317.73|317.53|317.73|317.58|317.78|317.58|317.73|317.53|0
1724768520000|2024-08-27 14:22:00|317.78|317.53|317.78|317.58|317.78|317.58|317.78|317.53|0
1724768530000|2024-08-27 14:22:10||317.63||317.58||317.63||317.58|0
1724768540000|2024-08-27 14:22:20|317.73||317.78||317.78||317.73||0
1724768550000|2024-08-27 14:22:30|317.73||317.73||317.78||317.73||0
1724768590000|2024-08-27 14:23:10|317.78|317.63|317.83|317.63|317.83|317.63|317.78|317.58|3
1724768600000|2024-08-27 14:23:20|317.78||317.83||317.83||317.78||0
1724768610000|2024-08-27 14:23:30|317.78||317.83||317.83||317.78||0
1724768620000|2024-08-27 14:23:40|317.78|317.68|317.78|317.63|317.78|317.68|317.78|317.63|3
1724768630000|2024-08-27 14:23:50|317.83|317.58|317.83|317.63|317.83|317.63|317.83|317.58|3
1724768640000|2024-08-27 14:24:00|317.88|317.68|317.93|317.78|317.93|317.78|317.88|317.68|3
1724768650000|2024-08-27 14:24:10||317.73||317.73||317.73||317.73|0
1724768700000|2024-08-27 14:25:00||317.78||317.78||317.78||317.78|0
1724768710000|2024-08-27 14:25:10|317.98|317.83|317.98|317.83|318.03|317.83|317.98|317.83|6
1724768720000|2024-08-27 14:25:20|318.03||318.03||318.03||317.98||0
1724768730000|2024-08-27 14:25:30|317.98|317.88|318.03|317.88|318.03|317.88|317.98|317.88|3
1724768770000|2024-08-27 14:26:10|317.98|317.83|317.98|317.78|317.98|317.83|317.93|317.78|6
1724768780000|2024-08-27 14:26:20|317.93|317.83|317.98|317.83|318.03|317.83|317.93|317.78|9
1724768790000|2024-08-27 14:26:30|318.03|317.88|318.03|317.83|318.03|317.88|318.03|317.83|4
1724768800000|2024-08-27 14:26:40|||||||||3
1724768810000|2024-08-27 14:26:50||317.88||317.88||317.88||317.88|0
1724768820000|2024-08-27 14:27:00|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|0
1724768830000|2024-08-27 14:27:10|318.03||317.98||318.03||317.98||0
1724768850000|2024-08-27 14:27:30|318.03||318.03||318.03||318.03||1
1724768860000|2024-08-27 14:27:40|317.98||318.03||318.03||317.98||0
1724768880000|2024-08-27 14:28:00|317.98||317.98||317.98||317.98||0
1724768890000|2024-08-27 14:28:10|318.03||318.03||318.03||317.98||0
1724768900000|2024-08-27 14:28:20||317.88||317.83||317.88||317.83|0
1724768910000|2024-08-27 14:28:30|318.08|317.88|318.03|317.83|318.08|317.88|318.03|317.83|0
1724768920000|2024-08-27 14:28:40|318.08|317.88|318.03|317.88|318.08|317.88|318.03|317.88|0
1724768940000|2024-08-27 14:29:00||317.83||317.88||317.88||317.83|0
1724768950000|2024-08-27 14:29:10||317.83||317.88||317.88||317.83|0
1724768980000|2024-08-27 14:29:40|318.08||318.08||318.08||318.08||0
1724768990000|2024-08-27 14:29:50|318.13|317.93|318.13|317.93|318.13|317.93|318.13|317.88|6
1724769000000|2024-08-27 14:30:00|318.08||318.08||318.13||318.08||0
1724769010000|2024-08-27 14:30:10|318.13|317.98|318.13|317.98|318.13|317.98|318.08|317.93|0
1724769020000|2024-08-27 14:30:20|318.18||318.18||318.18||318.13||0
1724769030000|2024-08-27 14:30:30|318.13|318.03|318.13|317.98|318.18|318.03|318.13|317.98|0
1724769040000|2024-08-27 14:30:40|318.18||318.18||318.18||318.13||0
1724769050000|2024-08-27 14:30:50|318.13||318.18||318.18||318.13||0
1724769060000|2024-08-27 14:31:00|318.23|318.03|318.18|317.98|318.23|318.03|318.18|317.98|0
1724769070000|2024-08-27 14:31:10|318.23|318.03|318.18|317.98|318.23|318.03|318.18|317.98|0
1724769080000|2024-08-27 14:31:20|318.13||318.18||318.18||318.13||0
1724769090000|2024-08-27 14:31:30|318.13||318.18||318.18||318.13||0
1724769100000|2024-08-27 14:31:40|318.13||318.13||318.18||318.13||2
1724769110000|2024-08-27 14:31:50|318.08|317.93|318.13|317.93|318.13|317.93|318.08|317.93|2
1724769120000|2024-08-27 14:32:00|318.08|317.98|318.08|317.93|318.08|317.98|318.08|317.93|1
1724769130000|2024-08-27 14:32:10|318.13|317.98|318.18|317.98|318.18|317.98|318.13|317.98|4
1724769140000|2024-08-27 14:32:20|318.13||318.13||318.18||318.13||0
1724769150000|2024-08-27 14:32:30|318.18||318.18||318.18||318.13||0
1724769160000|2024-08-27 14:32:40|318.13||318.13||318.13||318.13||0
1724769180000|2024-08-27 14:33:00|318.18||318.18||318.18||318.18||0
1724769190000|2024-08-27 14:33:10|318.13|318.03|318.18|317.98|318.18|318.03|318.13|317.98|1
1724769200000|2024-08-27 14:33:20|318.23|318.03|318.18|318.03|318.23|318.03|318.18|318.03|0
1724769210000|2024-08-27 14:33:30|318.23||318.18||318.23||318.18||0
1724769220000|2024-08-27 14:33:40|318.13|317.98|318.18|317.98|318.18|317.98|318.13|317.93|7
1724769230000|2024-08-27 14:33:50|318.13||318.18||318.18||318.13||0
1724769240000|2024-08-27 14:34:00|318.13||318.13||318.18||318.13||0
1724769260000|2024-08-27 14:34:20|318.18||318.18||318.18||318.13||0
1724769270000|2024-08-27 14:34:30|318.13|317.93|318.13|317.93|318.13|317.93|318.13|317.93|0
1724769290000|2024-08-27 14:34:50|318.08||318.08||318.13||318.08||0
1724769300000|2024-08-27 14:35:00|318.13||318.08||318.13||318.08||0
1724769310000|2024-08-27 14:35:10|318.13|317.88|318.08|317.88|318.13|317.88|318.03|317.88|4
1724769320000|2024-08-27 14:35:20|318.03|317.93|318.08|317.88|318.08|317.93|318.03|317.88|3
1724769330000|2024-08-27 14:35:30||317.93||317.88||317.93||317.88|0
1724769340000|2024-08-27 14:35:40||317.93||317.93||317.93||317.88|0
1724769350000|2024-08-27 14:35:50|318.13|317.88|318.13|317.93|318.13|317.93|318.13|317.88|0
1724769360000|2024-08-27 14:36:00|318.08||318.08||318.13||318.08||0
1724769370000|2024-08-27 14:36:10|318.13||318.13||318.13||318.08||0
1724769390000|2024-08-27 14:36:30|318.08|317.98|318.13|317.98|318.13|317.98|318.08|317.98|0
1724769400000|2024-08-27 14:36:40|318.08|317.93|318.13|317.93|318.13|317.93|318.08|317.93|0
1724769410000|2024-08-27 14:36:50|318.08|317.98|318.13|317.93|318.13|317.98|318.08|317.93|0
1724769420000|2024-08-27 14:37:00|318.08||318.08||318.13||318.08||0
1724769430000|2024-08-27 14:37:10|318.13||318.13||318.13||318.08||0
1724769440000|2024-08-27 14:37:20|318.08|317.98|318.08|317.93|318.08|317.98|318.08|317.93|1
1724769460000|2024-08-27 14:37:40|318.03|317.88|318.08|317.88|318.08|317.88|317.98|317.83|7
1724769470000|2024-08-27 14:37:50|318.03|317.93|318.03|317.88|318.08|317.93|318.03|317.88|0
1724769480000|2024-08-27 14:38:00|318.08|317.93|318.08|317.88|318.08|317.93|318.03|317.88|0
1724769490000|2024-08-27 14:38:10|318.03|317.93|318.08|317.88|318.08|317.93|318.03|317.88|0
1724769500000|2024-08-27 14:38:20||317.93||317.93||317.93||317.88|0
1724769510000|2024-08-27 14:38:30|318.13|317.88|318.13|317.93|318.13|317.93|318.08|317.88|2
1724769520000|2024-08-27 14:38:40|318.08||318.08||318.13||318.08||1
1724769530000|2024-08-27 14:38:50|318.13||318.08||318.13||318.08||0
1724769540000|2024-08-27 14:39:00|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.93|2
1724769550000|2024-08-27 14:39:10||317.93||317.93||317.98||317.93|0
1724769560000|2024-08-27 14:39:20||317.98||317.93||317.98||317.93|0
1724769570000|2024-08-27 14:39:30||317.98||317.93||317.98||317.93|0
1724769580000|2024-08-27 14:39:40||317.98||317.98||317.98||317.98|0
1724769590000|2024-08-27 14:39:50|318.18||318.13||318.18||318.13||0
1724769610000|2024-08-27 14:40:10|318.08|317.93|318.13|317.93|318.13|317.93|318.08|317.93|3
1724769640000|2024-08-27 14:40:40|318.08||318.08||318.13||318.08||4
1724769650000|2024-08-27 14:40:50|318.13||318.13||318.13||318.08||1
1724769660000|2024-08-27 14:41:00|318.08|317.98|318.08|317.93|318.08|317.98|318.08|317.93|1
1724769670000|2024-08-27 14:41:10|318.13|317.98|318.13|317.98|318.18|317.98|318.13|317.98|3
1724769680000|2024-08-27 14:41:20|318.08|317.93|318.13|317.93|318.13|317.93|318.08|317.93|1
1724769690000|2024-08-27 14:41:30|318.08||318.08||318.13||318.08||0
1724769710000|2024-08-27 14:41:50|||||||||1
1724769730000|2024-08-27 14:42:10|318.13||318.13||318.13||318.08||0
1724769750000|2024-08-27 14:42:30|318.08|317.88|318.03|317.88|318.13|317.88|318.03|317.88|3
1724769770000|2024-08-27 14:42:50|318.08||318.08||318.08||318.08||5
1724769780000|2024-08-27 14:43:00|318.03||318.03||318.08||318.03||0
1724769790000|2024-08-27 14:43:10|318.08|317.83|318.08|317.88|318.08|317.88|318.03|317.83|0
1724769800000|2024-08-27 14:43:20||317.93||317.93||317.93||317.93|4
1724769810000|2024-08-27 14:43:30|318.03|317.88|318.08|317.88|318.08|317.88|318.03|317.83|1
1724769820000|2024-08-27 14:43:40|318.03||318.03||318.08||318.03||0
1724769830000|2024-08-27 14:43:50|318.08||318.03||318.08||318.03||0
1724769840000|2024-08-27 14:44:00|318.08||318.03||318.08||318.03||0
1724769850000|2024-08-27 14:44:10|318.08||318.03||318.08||318.03||2
1724769860000|2024-08-27 14:44:20|318.08|317.93|318.08|317.88|318.08|317.93|318.03|317.88|2
1724769870000|2024-08-27 14:44:30|318.03||318.08||318.08||318.03||0
1724769880000|2024-08-27 14:44:40|318.03||318.08||318.08||318.03||0
1724769890000|2024-08-27 14:44:50|318.03|317.93|318.08|317.88|318.08|317.93|318.03|317.88|2
1724769900000|2024-08-27 14:45:00|318.03|317.93|318.03|317.88|318.03|317.93|318.03|317.88|5
1724769910000|2024-08-27 14:45:10|318.08||318.08||318.08||318.03||0
1724769920000|2024-08-27 14:45:20|318.03||318.03||318.03||318.03||0
1724769950000|2024-08-27 14:45:50|318.08||318.03||318.08||318.03||6
1724769960000|2024-08-27 14:46:00|318.08||318.08||318.08||318.03||1
1724769970000|2024-08-27 14:46:10|318.03|317.93|318.03|317.88|318.08|317.93|318.03|317.88|1
1724769980000|2024-08-27 14:46:20|318.08||318.03||318.08||318.03||0
1724770000000|2024-08-27 14:46:40|317.98|317.83|317.98|317.78|317.98|317.83|317.98|317.78|5
1724770010000|2024-08-27 14:46:50||317.83||317.78||317.83||317.78|0
1724770020000|2024-08-27 14:47:00|317.93||317.93||317.93||317.93||0
1724770030000|2024-08-27 14:47:10|317.98||317.93||317.98||317.93||0
1724770050000|2024-08-27 14:47:30|317.98||317.98||317.98||317.93||0
1724770060000|2024-08-27 14:47:40|317.93|317.83|317.93|317.78|317.93|317.83|317.93|317.78|3
1724770070000|2024-08-27 14:47:50|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|8
1724770080000|2024-08-27 14:48:00|318.03||318.03||318.03||317.98||0
1724770090000|2024-08-27 14:48:10|317.98||317.98||317.98||317.98||0
1724770100000|2024-08-27 14:48:20|318.03||317.98||318.03||317.98||0
1724770110000|2024-08-27 14:48:30|317.93|317.78|317.98|317.78|317.98|317.78|317.93|317.78|4
1724770120000|2024-08-27 14:48:40||317.83||317.83||317.83||317.83|0
1724770130000|2024-08-27 14:48:50|317.93|317.78|317.93|317.78|317.98|317.78|317.93|317.78|0
1724770140000|2024-08-27 14:49:00|317.98|317.83|317.98|317.78|317.98|317.83|317.93|317.78|0
1724770150000|2024-08-27 14:49:10|318.03|317.83|318.03|317.83|318.03|317.83|318.03|317.83|0
1724770160000|2024-08-27 14:49:20|317.98||317.98||318.03||317.98||0
1724770170000|2024-08-27 14:49:30|318.03||318.03||318.03||317.98||1
1724770180000|2024-08-27 14:49:40|317.98||318.03||318.03||317.98||0
1724770190000|2024-08-27 14:49:50|317.98||318.03||318.03||317.98||1
1724770200000|2024-08-27 14:50:00|317.98||318.03||318.03||317.98||0
1724770210000|2024-08-27 14:50:10|317.98||317.98||318.03||317.98||0
1724770220000|2024-08-27 14:50:20|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|4
1724770230000|2024-08-27 14:50:30|317.98||317.93||317.98||317.93||6
1724770240000|2024-08-27 14:50:40|317.98||317.98||317.98||317.93||0
1724770250000|2024-08-27 14:50:50||317.83||317.83||317.83||317.83|0
1724770260000|2024-08-27 14:51:00|318.03|317.88|318.03|317.88|318.03|317.88|317.98|317.88|1
1724770270000|2024-08-27 14:51:10|318.08||318.03||318.08||318.03||2
1724770280000|2024-08-27 14:51:20|318.08|317.93|318.03|317.88|318.08|317.93|318.03|317.88|5
1724770380000|2024-08-27 14:53:00|317.98|317.83|318.03|317.83|318.03|317.88|317.98|317.83|14
1724770390000|2024-08-27 14:53:10|317.98||318.03||318.03||317.98||0
1724770400000|2024-08-27 14:53:20|317.98||318.03||318.03||317.98||0
1724770410000|2024-08-27 14:53:30||317.88||317.83||317.88||317.83|0
1724770420000|2024-08-27 14:53:40||317.88||317.83||317.88||317.83|0
1724770430000|2024-08-27 14:53:50|317.98|317.88|318.03|317.88|318.03|317.88|317.98|317.83|2
1724770440000|2024-08-27 14:54:00|||||||||2
1724770460000|2024-08-27 14:54:20|||||||||3
1724770500000|2024-08-27 14:55:00|318.08||318.03||318.08||318.03||5
1724770510000|2024-08-27 14:55:10|318.08||318.08||318.08||318.08||0
1724770520000|2024-08-27 14:55:20||317.93||317.88||317.93||317.88|0
1724770530000|2024-08-27 14:55:30|318.03|317.93|318.08|317.88|318.08|317.93|318.03|317.88|0
1724770550000|2024-08-27 14:55:50||317.93||317.88||317.93||317.88|0
1724770560000|2024-08-27 14:56:00|318.03|317.93|318.03|317.88|318.08|317.93|318.03|317.88|1
1724770570000|2024-08-27 14:56:10|318.08|317.93|318.08|317.88|318.08|317.93|318.08|317.88|0
1724770580000|2024-08-27 14:56:20||317.93||317.88||317.93||317.88|0
1724770590000|2024-08-27 14:56:30|318.03|317.93|318.08|317.88|318.08|317.93|318.03|317.88|0
1724770600000|2024-08-27 14:56:40|318.03||318.08||318.08||318.03||3
1724770620000|2024-08-27 14:57:00|318.03||318.03||318.08||318.03||0
1724770630000|2024-08-27 14:57:10|318.08||318.03||318.08||318.03||1
1724770640000|2024-08-27 14:57:20|318.08||318.08||318.08||318.03||0
1724770650000|2024-08-27 14:57:30||317.93||317.88||317.93||317.88|3
1724770670000|2024-08-27 14:57:50|318.03|317.93|318.03|317.88|318.03|317.93|318.03|317.88|0
1724770680000|2024-08-27 14:58:00|318.08||318.03||318.08||318.03||0
1724770690000|2024-08-27 14:58:10|318.08||318.03||318.08||318.03||0
1724770700000|2024-08-27 14:58:20|318.08||318.08||318.08||318.03||0
1724770720000|2024-08-27 14:58:40|318.03||318.08||318.08||318.03||0
1724770730000|2024-08-27 14:58:50|318.03|317.93|318.03|317.88|318.03|317.93|318.03|317.88|2
1724770740000|2024-08-27 14:59:00|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.88|7
1724770750000|2024-08-27 14:59:10|318.13||318.08||318.13||318.08||8
1724770760000|2024-08-27 14:59:20|318.13||318.13||318.13||318.08||0
1724770770000|2024-08-27 14:59:30|318.08||318.13||318.13||318.08||0
1724770780000|2024-08-27 14:59:40|318.08||318.08||318.13||318.08||0
1724770790000|2024-08-27 14:59:50|318.13||318.13||318.13||318.08||0
1724770800000|2024-08-27 15:00:00|318.18|317.98|318.13|317.98|318.18|317.98|318.13|317.98|8
1724770840000|2024-08-27 15:00:40|318.08|317.93|318.13|317.93|318.13|317.98|318.08|317.93|14
1724770850000|2024-08-27 15:00:50||317.98||317.98||317.98||317.93|0
1724770870000|2024-08-27 15:01:10|318.08|317.93|318.13|317.93|318.13|317.98|318.08|317.93|11
1724770880000|2024-08-27 15:01:20|318.08||318.13||318.13||318.08||0
1724770890000|2024-08-27 15:01:30|318.08||318.08||318.13||318.08||0
1724770900000|2024-08-27 15:01:40|318.13||318.08||318.13||318.08||0
1724770910000|2024-08-27 15:01:50|318.13||318.08||318.13||318.08||0
1724770920000|2024-08-27 15:02:00|318.13||318.08||318.13||318.08||0
1724770940000|2024-08-27 15:02:20|318.13||318.08||318.13||318.08||0
1724770950000|2024-08-27 15:02:30|318.13|317.98|318.08|317.93|318.13|317.98|318.08|317.93|1
1724771070000|2024-08-27 15:04:30|||||||||4
1724771080000|2024-08-27 15:04:40|318.13||318.08||318.13||318.08||5
1724771090000|2024-08-27 15:04:50|318.13|317.98|318.08|317.93|318.13|317.98|318.08|317.93|7
1724771100000|2024-08-27 15:05:00|318.13||318.08||318.13||318.08||0
1724771110000|2024-08-27 15:05:10|318.13||318.08||318.13||318.08||0
1724771120000|2024-08-27 15:05:20|318.13||318.08||318.13||318.08||0
1724771130000|2024-08-27 15:05:30|||||||||1
1724771160000|2024-08-27 15:06:00|||||||||2
1724771190000|2024-08-27 15:06:30|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|4
1724771230000|2024-08-27 15:07:10|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|14
1724771240000|2024-08-27 15:07:20|317.88|317.73|317.98|317.83|318.03|317.83|317.88|317.73|57
1724771250000|2024-08-27 15:07:30|318.03||317.98||318.03||317.98||0
1724771260000|2024-08-27 15:07:40|318.03||318.03||318.03||318.03||0
1724771270000|2024-08-27 15:07:50|317.98|317.88|318.03|317.83|318.03|317.88|317.98|317.83|3
1724771280000|2024-08-27 15:08:00||317.88||317.88||317.88||317.83|1
1724771290000|2024-08-27 15:08:10|318.08|317.93|318.08|317.88|318.08|317.93|318.08|317.88|0
1724771300000|2024-08-27 15:08:20|318.03||318.03||318.08||318.03||0
1724771310000|2024-08-27 15:08:30|318.08|317.93|318.08|317.88|318.08|317.93|318.03|317.88|0
1724771320000|2024-08-27 15:08:40|318.03||318.08||318.08||318.03||0
1724771330000|2024-08-27 15:08:50|318.03||318.03||318.08||318.03||0
1724771340000|2024-08-27 15:09:00|318.08||318.03||318.08||318.03||0
1724771350000|2024-08-27 15:09:10|318.08||318.03||318.08||318.03||0
1724771360000|2024-08-27 15:09:20|318.08||318.03||318.08||318.03||1
1724771380000|2024-08-27 15:09:40|318.08||318.03||318.08||318.03||0
1724771430000|2024-08-27 15:10:30|318.08||318.03||318.08||318.03||0
1724771440000|2024-08-27 15:10:40|318.08|317.93|318.08|317.93|318.08|317.93|318.03|317.93|0
1724771510000|2024-08-27 15:11:50|318.13||318.08||318.13||318.08||0
1724771520000|2024-08-27 15:12:00|318.13||318.08||318.13||318.08||0
1724771530000|2024-08-27 15:12:10|318.13||318.08||318.13||318.08||0
1724771540000|2024-08-27 15:12:20|318.13|317.98|318.13|317.93|318.13|317.98|318.13|317.93|0
1724771550000|2024-08-27 15:12:30|318.08||318.08||318.08||318.08||0
1724771590000|2024-08-27 15:13:10|318.03|317.88|318.08|317.88|318.08|317.88|318.03|317.88|6
1724771600000|2024-08-27 15:13:20|318.03|317.93|318.03|317.88|318.03|317.93|318.03|317.88|0
1724771610000|2024-08-27 15:13:30|318.08||318.08||318.08||318.03||0
1724771620000|2024-08-27 15:13:40|318.03||318.03||318.08||318.03||0
1724771630000|2024-08-27 15:13:50|318.08||318.03||318.08||318.03||0
1724771640000|2024-08-27 15:14:00|317.98|317.83|318.03|317.83|318.03|317.83|317.98|317.83|0
1724771650000|2024-08-27 15:14:10|317.98|317.78|317.98|317.78|317.98|317.78|317.98|317.78|0
1724771660000|2024-08-27 15:14:20|318.03|317.83|318.03|317.83|318.03|317.83|318.03|317.78|0
1724771670000|2024-08-27 15:14:30|317.98|317.78|317.98|317.83|318.03|317.83|317.98|317.78|0
1724771680000|2024-08-27 15:14:40|318.03||317.98||318.03||317.98||0
1724771690000|2024-08-27 15:14:50|318.03||318.03||318.03||317.98||0
1724771700000|2024-08-27 15:15:00|317.98||318.03||318.03||317.98||0
1724771710000|2024-08-27 15:15:10|317.98||318.03||318.03||317.98||3
1724771720000|2024-08-27 15:15:20||317.88||317.83||317.88||317.83|1
1724771730000|2024-08-27 15:15:30|317.98||317.98||318.03||317.98||0
1724771740000|2024-08-27 15:15:40|318.03||317.98||318.03||317.98||0
1724771750000|2024-08-27 15:15:50|318.03||318.03||318.03||318.03||0
1724771760000|2024-08-27 15:16:00|317.98||318.03||318.03||317.98||0
1724771770000|2024-08-27 15:16:10|317.98||318.03||318.03||317.98||0
1724771780000|2024-08-27 15:16:20|317.98||318.03||318.03||317.98||0
1724771790000|2024-08-27 15:16:30|317.98||317.98||317.98||317.98||0
1724771800000|2024-08-27 15:16:40|318.03||318.03||318.03||317.98||0
1724771810000|2024-08-27 15:16:50|317.98||317.98||318.03||317.98||0
1724771820000|2024-08-27 15:17:00|318.03|317.78|317.98|317.78|318.03|317.78|317.93|317.78|1
1724771830000|2024-08-27 15:17:10|317.93||317.98||317.98||317.93||0
1724771840000|2024-08-27 15:17:20|317.93||317.93||317.98||317.93||0
1724771850000|2024-08-27 15:17:30|317.98||317.93||317.98||317.93||0
1724771860000|2024-08-27 15:17:40|317.98||317.93||317.98||317.93||0
1724771870000|2024-08-27 15:17:50|317.98||317.93||317.98||317.93||2
1724771880000|2024-08-27 15:18:00|317.88|317.68|317.88|317.68|317.88|317.73|317.83|317.68|9
1724771890000|2024-08-27 15:18:10|317.83|317.73|317.83|317.68|317.88|317.73|317.83|317.68|0
1724771900000|2024-08-27 15:18:20|317.88||317.83||317.88||317.83||0
1724771910000|2024-08-27 15:18:30|317.78|317.63|317.73|317.53|317.78|317.63|317.68|317.53|4
1724771920000|2024-08-27 15:18:40|317.78|317.58|317.78|317.58|317.78|317.58|317.73|317.58|0
1724771930000|2024-08-27 15:18:50|317.83|317.63|317.83|317.68|317.83|317.68|317.78|317.63|0
1724771940000|2024-08-27 15:19:00|317.78|317.63|317.78|317.63|317.83|317.63|317.78|317.63|2
1724771950000|2024-08-27 15:19:10|317.83|317.68|317.83|317.68|317.83|317.68|317.78|317.63|0
1724771960000|2024-08-27 15:19:20|317.78|317.63|317.83|317.63|317.83|317.63|317.78|317.63|0
1724771970000|2024-08-27 15:19:30|317.78|317.68|317.83|317.63|317.88|317.68|317.78|317.63|0
1724771980000|2024-08-27 15:19:40|317.78||317.78||317.83||317.78||0
1724771990000|2024-08-27 15:19:50|317.83|317.58|317.83|317.63|317.83|317.63|317.83|317.58|0
1724772000000|2024-08-27 15:20:00|317.78||317.83||317.83||317.78||0
1724772010000|2024-08-27 15:20:10|317.78|317.58|317.78|317.58|317.78|317.63|317.78|317.58|0
1724772020000|2024-08-27 15:20:20||317.63||317.63||317.63||317.58|0
1724772060000|2024-08-27 15:21:00|317.83||317.83||317.83||317.83||0
1724772070000|2024-08-27 15:21:10|317.78|317.58|317.78|317.58|317.78|317.58|317.73|317.58|1
1724772080000|2024-08-27 15:21:20||317.63||317.58||317.63||317.58|0
1724772090000|2024-08-27 15:21:30|317.73||317.78||317.78||317.73||0
1724772110000|2024-08-27 15:21:50||317.63||317.58||317.63||317.58|0
1724772120000|2024-08-27 15:22:00|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.58|0
1724772140000|2024-08-27 15:22:20||317.68||317.68||317.68||317.63|0
1724772150000|2024-08-27 15:22:30||317.63||317.63||317.63||317.63|0
1724772160000|2024-08-27 15:22:40|317.78||317.78||317.83||317.78||0
1724772170000|2024-08-27 15:22:50|317.83||317.83||317.83||317.78||0
1724772180000|2024-08-27 15:23:00|317.78|317.68|317.83|317.63|317.83|317.68|317.78|317.63|0
1724772190000|2024-08-27 15:23:10|317.78|317.68|317.83|317.63|317.83|317.68|317.78|317.63|0
1724772220000|2024-08-27 15:23:40|317.78||317.78||317.83||317.78||0
1724772230000|2024-08-27 15:23:50|317.83|317.58|317.78|317.58|317.83|317.58|317.78|317.58|0
1724772250000|2024-08-27 15:24:10|317.73||317.78||317.78||317.73||0
1724772260000|2024-08-27 15:24:20|317.73||317.73||317.73||317.73||0
1724772270000|2024-08-27 15:24:30|317.78||317.73||317.78||317.73||0
1724772280000|2024-08-27 15:24:40|317.68|317.53|317.73|317.53|317.73|317.53|317.68|317.53|0
1724772300000|2024-08-27 15:25:00|317.68||317.73||317.73||317.68||0
1724772310000|2024-08-27 15:25:10|317.68||317.68||317.68||317.68||0
1724772320000|2024-08-27 15:25:20|317.73||317.68||317.73||317.68||0
1724772330000|2024-08-27 15:25:30|317.73||317.68||317.73||317.68||0
1724772340000|2024-08-27 15:25:40|317.73|317.48|317.68|317.48|317.73|317.48|317.68|317.48|1
1724772350000|2024-08-27 15:25:50|317.73|317.53|317.68|317.48|317.73|317.53|317.68|317.48|2
1724772360000|2024-08-27 15:26:00|317.73|317.53|317.68|317.53|317.73|317.53|317.68|317.48|0
1724772370000|2024-08-27 15:26:10|317.73|317.48|317.68|317.48|317.73|317.53|317.68|317.48|0
1724772380000|2024-08-27 15:26:20|317.63||317.68||317.68||317.63||0
1724772390000|2024-08-27 15:26:30||317.53||317.48||317.53||317.48|0
1724772400000|2024-08-27 15:26:40|317.73|317.53|317.73|317.53|317.73|317.53|317.73|317.53|0
1724772410000|2024-08-27 15:26:50|317.68|317.48|317.68|317.48|317.73|317.53|317.68|317.48|0
1724772420000|2024-08-27 15:27:00|317.73|317.53|317.73|317.53|317.73|317.53|317.68|317.48|0
1724772430000|2024-08-27 15:27:10|317.68|317.48|317.68|317.48|317.73|317.48|317.68|317.48|0
1724772440000|2024-08-27 15:27:20|317.63||317.68||317.68||317.63||0
1724772450000|2024-08-27 15:27:30||317.53||317.48||317.53||317.48|2
1724772460000|2024-08-27 15:27:40|317.73||317.68||317.73||317.63||0
1724772480000|2024-08-27 15:28:00|317.73|317.53|317.68|317.48|317.73|317.53|317.63|317.48|0
1724772490000|2024-08-27 15:28:10|317.63||317.68||317.68||317.63||0
1724772500000|2024-08-27 15:28:20||317.53||317.48||317.53||317.48|0
1724772510000|2024-08-27 15:28:30||317.53||317.53||317.53||317.48|0
1724772520000|2024-08-27 15:28:40||317.48||317.53||317.53||317.48|0
1724772530000|2024-08-27 15:28:50|317.73||317.73||317.73||317.68||0
1724772540000|2024-08-27 15:29:00||317.58||317.53||317.58||317.53|0
1724772570000|2024-08-27 15:29:30|||||||||13
1724772580000|2024-08-27 15:29:40||317.58||317.58||317.58||317.58|4
1724772590000|2024-08-27 15:29:50|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|6
1724772600000|2024-08-27 15:30:00|317.63|317.48|317.73|317.58|317.73|317.58|317.63|317.48|4
1724772620000|2024-08-27 15:30:20|317.68|317.53|317.68|317.48|317.68|317.53|317.63|317.48|5
1724772630000|2024-08-27 15:30:30|317.63|317.43|317.68|317.48|317.68|317.48|317.63|317.43|0
1724772650000|2024-08-27 15:30:50||317.53||317.53||317.53||317.48|0
1724772660000|2024-08-27 15:31:00|317.63|317.48|317.68|317.48|317.68|317.48|317.63|317.48|0
1724772670000|2024-08-27 15:31:10|317.63|317.53|317.68|317.53|317.68|317.53|317.63|317.53|0
1724772680000|2024-08-27 15:31:20||317.48||317.48||317.53||317.48|0
1724772690000|2024-08-27 15:31:30||317.53||317.48||317.53||317.48|0
1724772700000|2024-08-27 15:31:40||317.53||317.53||317.53||317.53|0
1724772710000|2024-08-27 15:31:50|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|0
1724772720000|2024-08-27 15:32:00|317.68|317.53|317.68|317.48|317.68|317.53|317.68|317.48|0
1724772730000|2024-08-27 15:32:10|317.63|317.43|317.63|317.43|317.68|317.48|317.63|317.43|0
1724772740000|2024-08-27 15:32:20|317.58|317.48|317.63|317.43|317.63|317.48|317.58|317.43|0
1724772760000|2024-08-27 15:32:40|317.58|317.48|317.58|317.43|317.58|317.48|317.58|317.38|0
1724772770000|2024-08-27 15:32:50||317.38||317.38||317.43||317.38|0
1724772780000|2024-08-27 15:33:00|317.53|317.43|317.63|317.43|317.63|317.43|317.53|317.38|0
1724772790000|2024-08-27 15:33:10|317.58|317.38|317.58|317.43|317.63|317.43|317.58|317.38|0
1724772800000|2024-08-27 15:33:20|317.58|317.38|317.58|317.38|317.63|317.43|317.58|317.38|0
1724772810000|2024-08-27 15:33:30||317.43||317.38||317.43||317.38|0
1724772820000|2024-08-27 15:33:40||317.43||317.38||317.43||317.38|0
1724772830000|2024-08-27 15:33:50|317.53|317.33|317.53|317.38|317.53|317.38|317.48|317.33|4
1724772840000|2024-08-27 15:34:00|317.58|317.33|317.53|317.33|317.58|317.38|317.53|317.33|0
1724772850000|2024-08-27 15:34:10|317.58|317.38|317.53|317.33|317.58|317.38|317.53|317.33|0
1724772860000|2024-08-27 15:34:20|317.58|317.38|317.58|317.38|317.58|317.38|317.53|317.33|0
1724772870000|2024-08-27 15:34:30|317.53||317.58||317.58||317.53||0
1724772880000|2024-08-27 15:34:40|317.53|317.33|317.58|317.38|317.58|317.38|317.53|317.33|0
1724772890000|2024-08-27 15:34:50|317.53|317.33|317.58|317.38|317.58|317.38|317.53|317.33|0
1724772900000|2024-08-27 15:35:00|317.53|317.33|317.58|317.38|317.58|317.43|317.53|317.33|0
1724772910000|2024-08-27 15:35:10||317.43||317.38||317.43||317.38|0
1724772930000|2024-08-27 15:35:30||317.43||317.38||317.43||317.38|0
1724772950000|2024-08-27 15:35:50|317.53|317.43|317.58|317.38|317.58|317.43|317.53|317.38|0
1724772960000|2024-08-27 15:36:00|317.63|317.43|317.68|317.48|317.68|317.48|317.63|317.43|8
1724772980000|2024-08-27 15:36:20|317.63||317.68||317.68||317.63||1
1724773010000|2024-08-27 15:36:50|317.63||317.68||317.68||317.63||0
1724773020000|2024-08-27 15:37:00|317.63|317.53|317.63|317.48|317.63|317.53|317.63|317.48|0
1724773030000|2024-08-27 15:37:10|317.68|317.43|317.63|317.43|317.68|317.43|317.58|317.43|0
1724773040000|2024-08-27 15:37:20||317.48||317.48||317.48||317.48|0
1724773050000|2024-08-27 15:37:30|317.68|317.43|317.68|317.48|317.68|317.48|317.63|317.43|0
1724773060000|2024-08-27 15:37:40|317.63||317.68||317.68||317.63||27
1724773070000|2024-08-27 15:37:50|317.63|317.43|317.68|317.48|317.68|317.48|317.63|317.43|0
1724773080000|2024-08-27 15:38:00||317.53||317.48||317.53||317.48|0
1724773090000|2024-08-27 15:38:10|317.73|317.53|317.73|317.53|317.73|317.53|317.73|317.53|0
1724773100000|2024-08-27 15:38:20||317.58||317.53||317.58||317.53|0
1724773110000|2024-08-27 15:38:30||317.58||317.53||317.58||317.53|0
1724773150000|2024-08-27 15:39:10|317.68|317.48|317.68|317.48|317.68|317.48|317.68|317.48|1
1724773160000|2024-08-27 15:39:20|317.63||317.68||317.68||317.63||0
1724773190000|2024-08-27 15:39:50||317.53||317.48||317.53||317.48|0
1724773200000|2024-08-27 15:40:00|317.63||317.68||317.68||317.63||0
1724773220000|2024-08-27 15:40:20|317.63|317.43|317.63|317.43|317.63|317.43|317.58|317.43|0
1724773230000|2024-08-27 15:40:30|317.58|317.48|317.68|317.48|317.68|317.48|317.58|317.43|0
1724773240000|2024-08-27 15:40:40|317.63||317.68||317.68||317.63||0
1724773250000|2024-08-27 15:40:50|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.43|3
1724773260000|2024-08-27 15:41:00||317.48||317.43||317.48||317.43|0
1724773270000|2024-08-27 15:41:10|317.68|317.48|317.68|317.48|317.68|317.48|317.68|317.48|0
1724773280000|2024-08-27 15:41:20|317.63||317.68||317.68||317.63||0
1724773290000|2024-08-27 15:41:30|317.63||317.63||317.68||317.63||0
1724773300000|2024-08-27 15:41:40|317.68||317.68||317.68||317.68||0
1724773320000|2024-08-27 15:42:00||317.53||317.48||317.53||317.48|0
1724773330000|2024-08-27 15:42:10|317.63|317.43|317.63|317.43|317.68|317.43|317.63|317.43|0
1724773340000|2024-08-27 15:42:20||317.48||317.43||317.48||317.43|0
1724773360000|2024-08-27 15:42:40||317.48||317.48||317.48||317.43|0
1724773370000|2024-08-27 15:42:50|317.68||317.68||317.68||317.68||0
1724773380000|2024-08-27 15:43:00||317.53||317.53||317.53||317.48|0
1724773390000|2024-08-27 15:43:10||317.48||317.48||317.53||317.48|0
1724773400000|2024-08-27 15:43:20||317.53||317.53||317.53||317.53|0
1724773410000|2024-08-27 15:43:30||317.48||317.48||317.48||317.48|0
1724773420000|2024-08-27 15:43:40||317.53||317.53||317.53||317.53|0
1724773430000|2024-08-27 15:43:50|317.73||317.73||317.73||317.73||0
1724773460000|2024-08-27 15:44:20||317.58||317.53||317.58||317.53|0
1724773480000|2024-08-27 15:44:40|317.68||317.73||317.73||317.68||0
1724773500000|2024-08-27 15:45:00||317.58||317.53||317.58||317.53|0
1724773510000|2024-08-27 15:45:10||317.58||317.53||317.58||317.53|0
1724773530000|2024-08-27 15:45:30||317.58||317.53||317.58||317.53|0
1724773540000|2024-08-27 15:45:40||317.58||317.58||317.58||317.58|0
1724773550000|2024-08-27 15:45:50|317.78||317.78||317.78||317.73||0
1724773580000|2024-08-27 15:46:20|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.63|0
1724773640000|2024-08-27 15:47:20|317.88|317.68|317.88|317.68|317.88|317.68|317.88|317.68|0
1724773650000|2024-08-27 15:47:30|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.63|0
1724773660000|2024-08-27 15:47:40|317.78||317.78||317.83||317.78||0
1724773670000|2024-08-27 15:47:50||317.58||317.58||317.58||317.58|0
1724773680000|2024-08-27 15:48:00|317.73|317.53|317.73|317.53|317.78|317.53|317.73|317.53|0
1724773690000|2024-08-27 15:48:10|317.78|317.58|317.78|317.58|317.78|317.58|317.73|317.58|0
1724773700000|2024-08-27 15:48:20|317.73|317.63|317.78|317.63|317.78|317.63|317.73|317.58|0
1724773710000|2024-08-27 15:48:30||317.58||317.63||317.63||317.58|0
1724773720000|2024-08-27 15:48:40||317.58||317.58||317.58||317.58|0
1724773730000|2024-08-27 15:48:50||317.63||317.58||317.63||317.58|0
1724773740000|2024-08-27 15:49:00||317.63||317.58||317.63||317.58|0
1724773760000|2024-08-27 15:49:20||317.63||317.58||317.63||317.58|0
1724773790000|2024-08-27 15:49:50|317.73||317.78||317.78||317.73||0
1724773800000|2024-08-27 15:50:00||317.63||317.58||317.63||317.58|0
1724773810000|2024-08-27 15:50:10||317.63||317.58||317.63||317.58|0
1724773830000|2024-08-27 15:50:30|317.73||317.78||317.78||317.73||0
1724773840000|2024-08-27 15:50:40||317.63||317.58||317.63||317.58|0
1724773850000|2024-08-27 15:50:50|317.73||317.73||317.78||317.73||0
1724773860000|2024-08-27 15:51:00|317.78||317.78||317.78||317.73||0
1724773880000|2024-08-27 15:51:20|317.73|317.53|317.73|317.53|317.73|317.53|317.73|317.53|0
1724773900000|2024-08-27 15:51:40||317.58||317.53||317.58||317.53|0
1724773920000|2024-08-27 15:52:00|317.68|317.48|317.68|317.48|317.68|317.48|317.68|317.48|0
1724773930000|2024-08-27 15:52:10|317.73|317.53|317.73|317.48|317.73|317.53|317.73|317.48|0
1724773940000|2024-08-27 15:52:20|317.68||317.68||317.68||317.68||0
1724773980000|2024-08-27 15:53:00|317.73|317.53|317.73|317.53|317.73|317.53|317.73|317.48|0
1724773990000|2024-08-27 15:53:10||317.58||317.53||317.58||317.53|0
1724774000000|2024-08-27 15:53:20||317.58||317.53||317.58||317.53|0
1724774030000|2024-08-27 15:53:50|317.68|317.48|317.68|317.48|317.68|317.48|317.68|317.48|0
1724774040000|2024-08-27 15:54:00|317.73|317.53|317.73|317.53|317.73|317.53|317.73|317.48|0
1724774090000|2024-08-27 15:54:50|317.78|317.58|317.78|317.53|317.78|317.58|317.78|317.53|0
1724774100000|2024-08-27 15:55:00||317.58||317.58||317.58||317.58|0
1724774120000|2024-08-27 15:55:20||317.63||317.58||317.63||317.58|0
1724774140000|2024-08-27 15:55:40|317.73||317.78||317.78||317.73||0
1724774150000|2024-08-27 15:55:50||317.63||317.58||317.63||317.58|0
1724774160000|2024-08-27 15:56:00||317.63||317.63||317.63||317.63|0
1724774170000|2024-08-27 15:56:10|317.83|317.68|317.83|317.63|317.83|317.68|317.83|317.63|0
1724774220000|2024-08-27 15:57:00|317.78||317.83||317.83||317.78||0
1724774240000|2024-08-27 15:57:20||317.68||317.63||317.68||317.63|0
1724774260000|2024-08-27 15:57:40||317.68||317.63||317.68||317.63|0
1724774270000|2024-08-27 15:57:50||317.68||317.68||317.68||317.68|0
1724774280000|2024-08-27 15:58:00||317.63||317.68||317.68||317.63|0
1724774290000|2024-08-27 15:58:10||317.63||317.63||317.68||317.63|0
1724774320000|2024-08-27 15:58:40||317.68||317.63||317.68||317.63|0
1724774350000|2024-08-27 15:59:10||317.68||317.68||317.68||317.63|0
1724774360000|2024-08-27 15:59:20||317.63||317.63||317.68||317.63|0
1724774370000|2024-08-27 15:59:30||317.68||317.63||317.68||317.63|0
1724774380000|2024-08-27 15:59:40||317.68||317.68||317.68||317.68|0
1724774390000|2024-08-27 15:59:50||317.63||317.68||317.68||317.63|0
1724774400000|2024-08-27 16:00:00||317.63||317.63||317.68||317.63|0
1724774410000|2024-08-27 16:00:10||317.68||317.63||317.68||317.63|0
1724774420000|2024-08-27 16:00:20||317.68||317.63||317.68||317.63|0
1724774470000|2024-08-27 16:01:10||317.68||317.68||317.68||317.63|0
1724774480000|2024-08-27 16:01:20||317.63||317.63||317.63||317.63|0
1724774490000|2024-08-27 16:01:30||317.68||317.63||317.68||317.63|1
1724774520000|2024-08-27 16:02:00||317.68||317.63||317.68||317.63|0
1724774530000|2024-08-27 16:02:10||317.68||317.63||317.68||317.63|0
1724774540000|2024-08-27 16:02:20||317.68||317.68||317.68||317.68|0
1724774560000|2024-08-27 16:02:40||317.63||317.63||317.68||317.63|0
1724774570000|2024-08-27 16:02:50||317.68||317.63||317.68||317.63|0
1724774580000|2024-08-27 16:03:00||317.68||317.63||317.68||317.63|0
1724774590000|2024-08-27 16:03:10||317.68||317.63||317.68||317.63|0
1724774610000|2024-08-27 16:03:30|317.78|317.58|317.78|317.58|317.78|317.58|317.78|317.58|0
1724774630000|2024-08-27 16:03:50||317.63||317.58||317.63||317.58|0
1724774640000|2024-08-27 16:04:00||317.63||317.63||317.63||317.58|0
1724774670000|2024-08-27 16:04:30||317.58||317.58||317.58||317.58|0
1724774680000|2024-08-27 16:04:40|317.73||317.78||317.78||317.73||0
1724774700000|2024-08-27 16:05:00|317.73|317.53|317.73|317.53|317.78|317.58|317.73|317.53|0
1724774710000|2024-08-27 16:05:10||317.58||317.53||317.58||317.53|0
1724774720000|2024-08-27 16:05:20|||||||||1
1724774740000|2024-08-27 16:05:40|317.68||317.68||317.68||317.68||0
1724774750000|2024-08-27 16:05:50||317.48||317.53||317.53||317.48|0
1724774760000|2024-08-27 16:06:00||317.48||317.53||317.53||317.48|0
1724774770000|2024-08-27 16:06:10||317.48||317.53||317.53||317.48|0
1724774780000|2024-08-27 16:06:20|317.73||317.73||317.73||317.73||0
1724774790000|2024-08-27 16:06:30|||||||||18
1724774860000|2024-08-27 16:07:40||317.58||317.53||317.58||317.53|0
1724774870000|2024-08-27 16:07:50||317.58||317.58||317.58||317.53|0
1724774880000|2024-08-27 16:08:00|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|0
1724774890000|2024-08-27 16:08:10|317.73||317.73||317.73||317.68||0
1724774910000|2024-08-27 16:08:30|317.68|317.48|317.68|317.53|317.68|317.53|317.68|317.48|0
1724774920000|2024-08-27 16:08:40||317.48||317.48||317.53||317.48|0
1724774930000|2024-08-27 16:08:50||317.53||317.48||317.53||317.48|0
1724774940000|2024-08-27 16:09:00||317.53||317.48||317.53||317.48|0
1724774950000|2024-08-27 16:09:10||317.53||317.48||317.53||317.48|0
1724774960000|2024-08-27 16:09:20||317.53||317.48||317.53||317.48|0
1724774970000|2024-08-27 16:09:30|317.73|317.53|317.73|317.53|317.73|317.53|317.73|317.53|0
1724774980000|2024-08-27 16:09:40||317.58||317.53||317.58||317.53|0
1724775000000|2024-08-27 16:10:00|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|9
1724775040000|2024-08-27 16:10:40|317.68||317.68||317.68||317.68||12
1724775060000|2024-08-27 16:11:00||317.53||317.53||317.53||317.48|0
1724775110000|2024-08-27 16:11:50||317.48||317.53||317.53||317.48|0
1724775170000|2024-08-27 16:12:50|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|1
1724775180000|2024-08-27 16:13:00|317.78||317.78||317.78||317.78||0
1724775210000|2024-08-27 16:13:30||317.63||317.58||317.63||317.58|0
1724775220000|2024-08-27 16:13:40|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.63|0
1724775230000|2024-08-27 16:13:50||317.68||317.68||317.68||317.63|0
1724775240000|2024-08-27 16:14:00||317.63||317.63||317.63||317.63|0
1724775270000|2024-08-27 16:14:30|317.88|317.68|317.88|317.68|317.88|317.68|317.83|317.68|0
1724775280000|2024-08-27 16:14:40||317.73||317.68||317.73||317.68|0
1724775290000|2024-08-27 16:14:50|317.83||317.88||317.88||317.83||0
1724775310000|2024-08-27 16:15:10||317.73||317.68||317.73||317.68|0
1724775320000|2024-08-27 16:15:20|317.83||317.88||317.88||317.83||0
1724775350000|2024-08-27 16:15:50|317.83|317.73|317.88|317.68|317.88|317.73|317.83|317.68|0
1724775370000|2024-08-27 16:16:10|317.83||317.88||317.88||317.83||0
1724775420000|2024-08-27 16:17:00|317.83||317.88||317.88||317.83||0
1724775440000|2024-08-27 16:17:20|317.83||317.88||317.88||317.83||0
1724775450000|2024-08-27 16:17:30|317.83|317.63|317.83|317.63|317.88|317.63|317.83|317.63|0
1724775470000|2024-08-27 16:17:50|317.78||317.83||317.83||317.78||0
1724775480000|2024-08-27 16:18:00|317.78|317.58|317.83|317.63|317.83|317.63|317.78|317.58|0
1724775520000|2024-08-27 16:18:40||317.68||317.63||317.68||317.63|0
1724775540000|2024-08-27 16:19:00|317.78|317.58|317.83|317.63|317.83|317.63|317.78|317.58|0
1724775570000|2024-08-27 16:19:30||317.68||317.63||317.68||317.63|0
1724775580000|2024-08-27 16:19:40||317.68||317.68||317.68||317.68|0
1724775590000|2024-08-27 16:19:50||317.63||317.68||317.68||317.63|0
1724775600000|2024-08-27 16:20:00||317.63||317.63||317.63||317.63|0
1724775610000|2024-08-27 16:20:10||317.68||317.63||317.68||317.63|0
1724775650000|2024-08-27 16:20:50||317.68||317.63||317.68||317.63|0
1724775660000|2024-08-27 16:21:00|317.78||317.83||317.83||317.78||0
1724775670000|2024-08-27 16:21:10|317.78|317.58|317.78|317.58|317.78|317.58|317.73|317.58|0
1724775680000|2024-08-27 16:21:20|317.73||317.73||317.78||317.73||0
1724775690000|2024-08-27 16:21:30||317.53||317.53||317.58||317.53|5
1724775700000|2024-08-27 16:21:40||317.58||317.58||317.58||317.53|0
1724775710000|2024-08-27 16:21:50||317.53||317.53||317.58||317.53|0
1724775720000|2024-08-27 16:22:00||317.58||317.53||317.58||317.53|0
1724775730000|2024-08-27 16:22:10||317.58||317.58||317.58||317.53|0
1724775740000|2024-08-27 16:22:20||317.53||317.58||317.58||317.53|0
1724775750000|2024-08-27 16:22:30||317.53||317.53||317.53||317.53|0
1724775760000|2024-08-27 16:22:40|317.68||317.68||317.73||317.68||0
1724775770000|2024-08-27 16:22:50|317.73||317.73||317.73||317.73||0
1724775790000|2024-08-27 16:23:10|317.68||317.68||317.68||317.68||0
1724775820000|2024-08-27 16:23:40|317.73||317.68||317.73||317.68||0
1724775830000|2024-08-27 16:23:50|317.73|317.58|317.73|317.53|317.73|317.58|317.73|317.53|0
1724775840000|2024-08-27 16:24:00||317.58||317.53||317.58||317.53|0
1724775860000|2024-08-27 16:24:20||317.58||317.58||317.58||317.58|0
1724775870000|2024-08-27 16:24:30||317.53||317.53||317.53||317.53|0
1724775880000|2024-08-27 16:24:40||317.58||317.53||317.58||317.53|0
1724775890000|2024-08-27 16:24:50||317.58||317.58||317.58||317.53|0
1724775900000|2024-08-27 16:25:00||317.53||317.58||317.58||317.53|0
1724775910000|2024-08-27 16:25:10||317.53||317.53||317.53||317.53|0
1724775920000|2024-08-27 16:25:20||317.58||317.58||317.58||317.53|0
1724775930000|2024-08-27 16:25:30||317.53||317.53||317.53||317.53|0
1724775940000|2024-08-27 16:25:40|317.68||317.68||317.68||317.68||0
1724775950000|2024-08-27 16:25:50|317.73||317.73||317.73||317.73||0
1724775960000|2024-08-27 16:26:00|317.68||317.73||317.73||317.68||0
1724775990000|2024-08-27 16:26:30|317.68||317.68||317.68||317.68||0
1724776030000|2024-08-27 16:27:10|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|2
1724776040000|2024-08-27 16:27:20|317.68|317.43|317.63|317.48|317.68|317.48|317.63|317.43|0
1724776050000|2024-08-27 16:27:30|317.68||317.68||317.68||317.68||0
1724776060000|2024-08-27 16:27:40||317.53||317.53||317.53||317.53|0
1724776070000|2024-08-27 16:27:50||317.48||317.48||317.48||317.48|0
1724776080000|2024-08-27 16:28:00||317.53||317.48||317.53||317.48|0
1724776090000|2024-08-27 16:28:10||317.53||317.53||317.53||317.53|0
1724776140000|2024-08-27 16:29:00||317.48||317.48||317.53||317.48|0
1724776150000|2024-08-27 16:29:10||317.53||317.48||317.53||317.48|0
1724776160000|2024-08-27 16:29:20|317.63|317.43|317.63|317.48|317.63|317.48|317.63|317.43|13
1724776170000|2024-08-27 16:29:30||317.43||317.48||317.48||317.43|0
1724776190000|2024-08-27 16:29:50||317.43||317.48||317.48||317.43|0
1724776220000|2024-08-27 16:30:20||317.43||317.43||317.48||317.43|0
1724776230000|2024-08-27 16:30:30|317.58||317.63||317.63||317.58||0
1724776240000|2024-08-27 16:30:40|317.58||317.63||317.63||317.58||0
1724776250000|2024-08-27 16:30:50|317.58||317.63||317.63||317.58||0
1724776260000|2024-08-27 16:31:00|317.58||317.58||317.63||317.58||0
1724776270000|2024-08-27 16:31:10|317.63|317.38|317.58|317.38|317.63|317.43|317.58|317.38|4
1724776280000|2024-08-27 16:31:20||317.43||317.43||317.43||317.38|0
1724776290000|2024-08-27 16:31:30||317.38||317.43||317.43||317.38|0
1724776300000|2024-08-27 16:31:40|317.63||317.63||317.63||317.58||0
1724776320000|2024-08-27 16:32:00||317.48||317.48||317.48||317.48|0
1724776330000|2024-08-27 16:32:10|317.68|317.53|317.68|317.48|317.68|317.53|317.68|317.48|1
1724776340000|2024-08-27 16:32:20||317.53||317.53||317.53||317.53|0
1724776370000|2024-08-27 16:32:50||317.48||317.48||317.48||317.48|0
1724776380000|2024-08-27 16:33:00||317.53||317.48||317.53||317.48|0
1724776390000|2024-08-27 16:33:10|317.73|317.53|317.73|317.53|317.73|317.53|317.73|317.53|0
1724776400000|2024-08-27 16:33:20|317.68|317.48|317.68|317.48|317.68|317.53|317.68|317.48|0
1724776420000|2024-08-27 16:33:40|317.63||317.68||317.68||317.63||1
1724776500000|2024-08-27 16:35:00|317.63||317.68||317.68||317.63||0
1724776510000|2024-08-27 16:35:10||317.53||317.53||317.53||317.53|0
1724776520000|2024-08-27 16:35:20||317.48||317.48||317.48||317.48|0
1724776530000|2024-08-27 16:35:30|317.63||317.68||317.68||317.63||0
1724776550000|2024-08-27 16:35:50||317.53||317.53||317.53||317.48|0
1724776570000|2024-08-27 16:36:10||317.48||317.48||317.53||317.48|0
1724776590000|2024-08-27 16:36:30||317.53||317.48||317.53||317.48|0
1724776610000|2024-08-27 16:36:50|317.63||317.68||317.68||317.63||0
1724776620000|2024-08-27 16:37:00|317.63||317.68||317.68||317.63||0
1724776630000|2024-08-27 16:37:10|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.43|0
1724776640000|2024-08-27 16:37:20|317.58||317.63||317.63||317.58||0
1724776650000|2024-08-27 16:37:30||317.48||317.48||317.48||317.43|0
1724776670000|2024-08-27 16:37:50||317.43||317.48||317.48||317.43|0
1724776680000|2024-08-27 16:38:00||317.43||317.43||317.48||317.43|0
1724776690000|2024-08-27 16:38:10||317.48||317.43||317.48||317.43|0
1724776720000|2024-08-27 16:38:40||317.48||317.43||317.48||317.43|0
1724776750000|2024-08-27 16:39:10|317.58|317.38|317.58|317.38|317.63|317.43|317.58|317.38|0
1724776770000|2024-08-27 16:39:30|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.38|0
1724776780000|2024-08-27 16:39:40|317.58|317.38|317.58|317.38|317.58|317.38|317.58|317.38|0
1724776810000|2024-08-27 16:40:10|317.53||317.58||317.58||317.53||0
1724776850000|2024-08-27 16:40:50||317.43||317.38||317.43||317.38|0
1724776880000|2024-08-27 16:41:20|317.53|317.33|317.53|317.33|317.53|317.33|317.48|317.33|1
1724776890000|2024-08-27 16:41:30||317.38||317.38||317.38||317.33|0
1724776900000|2024-08-27 16:41:40||317.33||317.33||317.38||317.33|0
1724776910000|2024-08-27 16:41:50||317.38||317.33||317.38||317.33|0
1724776920000|2024-08-27 16:42:00|317.48|317.38|317.48|317.28|317.48|317.38|317.43|317.28|0
1724776940000|2024-08-27 16:42:20|317.43|317.33|317.48|317.33|317.48|317.33|317.43|317.33|0
1724776950000|2024-08-27 16:42:30||317.28||317.28||317.33||317.28|0
1724776960000|2024-08-27 16:42:40|317.53|317.33|317.53|317.33|317.53|317.33|317.48|317.28|0
1724776970000|2024-08-27 16:42:50|317.48|317.28|317.48|317.28|317.53|317.33|317.48|317.28|0
1724776980000|2024-08-27 16:43:00|317.53|317.33|317.53|317.33|317.53|317.33|317.48|317.33|0
1724776990000|2024-08-27 16:43:10|317.48|317.28|317.48|317.28|317.53|317.33|317.48|317.28|0
1724777000000|2024-08-27 16:43:20|317.53|317.33|317.48|317.33|317.53|317.33|317.48|317.28|0
1724777010000|2024-08-27 16:43:30|317.53||317.53||317.53||317.48||0
1724777020000|2024-08-27 16:43:40|317.48||317.53||317.53||317.48||0
1724777040000|2024-08-27 16:44:00|317.48||317.53||317.53||317.48||0
1724777050000|2024-08-27 16:44:10|317.48|317.38|317.53|317.38|317.53|317.38|317.48|317.33|0
1724777060000|2024-08-27 16:44:20||317.33||317.38||317.38||317.33|0
1724777070000|2024-08-27 16:44:30||317.33||317.33||317.33||317.33|0
1724777080000|2024-08-27 16:44:40|317.48||317.53||317.53||317.48||0
1724777090000|2024-08-27 16:44:50|317.48||317.48||317.53||317.48||0
1724777100000|2024-08-27 16:45:00|317.53||317.53||317.53||317.48||0
1724777110000|2024-08-27 16:45:10|317.48||317.48||317.53||317.48||0
1724777120000|2024-08-27 16:45:20|317.53||317.53||317.53||317.53||0
1724777140000|2024-08-27 16:45:40||317.38||317.33||317.38||317.33|0
1724777150000|2024-08-27 16:45:50||317.38||317.38||317.38||317.33|0
1724777160000|2024-08-27 16:46:00|317.58|317.33|317.58|317.38|317.58|317.38|317.53|317.33|0
1724777210000|2024-08-27 16:46:50|317.53|317.33|317.58|317.38|317.58|317.38|317.53|317.33|0
1724777220000|2024-08-27 16:47:00|317.53|317.33|317.53|317.33|317.53|317.33|317.53|317.33|0
1724777230000|2024-08-27 16:47:10|317.58|317.38|317.58|317.38|317.58|317.38|317.58|317.33|0
1724777240000|2024-08-27 16:47:20|317.53||317.58||317.58||317.53||0
1724777250000|2024-08-27 16:47:30||317.43||317.38||317.43||317.38|0
1724777270000|2024-08-27 16:47:50||317.43||317.38||317.43||317.38|0
1724777290000|2024-08-27 16:48:10||317.43||317.43||317.43||317.43|0
1724777300000|2024-08-27 16:48:20|317.63||317.63||317.63||317.63||0
1724777310000|2024-08-27 16:48:30|317.58|317.38|317.63|317.43|317.63|317.43|317.58|317.38|1
1724777340000|2024-08-27 16:49:00|317.68|317.48|317.63|317.43|317.68|317.48|317.63|317.43|0
1724777360000|2024-08-27 16:49:20|317.68|317.48|317.63|317.43|317.68|317.48|317.63|317.43|0
1724777370000|2024-08-27 16:49:30|317.68|317.48|317.68|317.43|317.68|317.48|317.68|317.43|0
1724777380000|2024-08-27 16:49:40|317.63|317.48|317.63|317.43|317.63|317.48|317.63|317.43|0
1724777400000|2024-08-27 16:50:00||317.48||317.43||317.48||317.43|0
1724777410000|2024-08-27 16:50:10|317.68|317.48|317.68|317.48|317.68|317.48|317.68|317.48|0
1724777420000|2024-08-27 16:50:20||317.53||317.48||317.53||317.48|0
1724777430000|2024-08-27 16:50:30||317.53||317.53||317.53||317.48|0
1724777450000|2024-08-27 16:50:50||317.48||317.48||317.48||317.48|0
1724777480000|2024-08-27 16:51:20||317.53||317.48||317.53||317.48|1
1724777490000|2024-08-27 16:51:30||317.53||317.53||317.53||317.48|0
1724777500000|2024-08-27 16:51:40||317.48||317.53||317.53||317.48|0
1724777510000|2024-08-27 16:51:50|317.73|317.48|317.73|317.53|317.73|317.53|317.73|317.48|0
1724777550000|2024-08-27 16:52:30||317.48||317.53||317.53||317.48|0
1724777560000|2024-08-27 16:52:40||317.48||317.53||317.53||317.48|0
1724777660000|2024-08-27 16:54:20||317.58||317.53||317.58||317.53|0
1724777670000|2024-08-27 16:54:30||317.58||317.53||317.58||317.53|0
1724777690000|2024-08-27 16:54:50|317.68|317.48|317.68|317.53|317.68|317.53|317.68|317.48|0
1724777700000|2024-08-27 16:55:00||317.48||317.48||317.53||317.48|0
1724777710000|2024-08-27 16:55:10||317.53||317.53||317.53||317.48|0
1724777720000|2024-08-27 16:55:20||317.48||317.53||317.53||317.48|0
1724777730000|2024-08-27 16:55:30|317.73||317.73||317.73||317.73||0
1724777750000|2024-08-27 16:55:50||317.48||317.53||317.53||317.48|0
1724777760000|2024-08-27 16:56:00|317.68|317.48|317.68|317.48|317.68|317.53|317.68|317.48|0
1724777800000|2024-08-27 16:56:40||317.53||317.53||317.53||317.53|0
1724777810000|2024-08-27 16:56:50||317.48||317.48||317.53||317.48|0
1724777820000|2024-08-27 16:57:00|||||||||2
1724777830000|2024-08-27 16:57:10||317.53||317.53||317.53||317.53|0
1724777840000|2024-08-27 16:57:20||317.48||317.48||317.53||317.48|0
1724777850000|2024-08-27 16:57:30||317.53||317.48||317.53||317.48|0
1724777860000|2024-08-27 16:57:40||317.53||317.48||317.53||317.48|0
1724777870000|2024-08-27 16:57:50||317.53||317.48||317.53||317.48|0
1724777890000|2024-08-27 16:58:10|317.73|317.53|317.73|317.53|317.73|317.53|317.68|317.48|0
1724777900000|2024-08-27 16:58:20|317.68|317.48|317.68|317.48|317.68|317.53|317.68|317.48|0
1724777910000|2024-08-27 16:58:30||317.53||317.53||317.53||317.48|0
1724777930000|2024-08-27 16:58:50||317.48||317.48||317.53||317.48|0
1724777950000|2024-08-27 16:59:10||317.53||317.53||317.53||317.48|0
1724777960000|2024-08-27 16:59:20|317.63|317.48|317.68|317.48|317.68|317.53|317.63|317.48|0
1724777970000|2024-08-27 16:59:30|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.43|3
1724777980000|2024-08-27 16:59:40||317.48||317.43||317.48||317.43|0
1724778000000|2024-08-27 17:00:00|317.58|317.38|317.58|317.38|317.58|317.43|317.58|317.38|13
1724778010000|2024-08-27 17:00:10|317.63|317.33|317.63|317.43|317.63|317.43|317.58|317.33|25
1724778020000|2024-08-27 17:00:20|317.58|317.38|317.53|317.33|317.63|317.38|317.53|317.28|34
1724778040000|2024-08-27 17:00:40|||||||||1
1724778050000|2024-08-27 17:00:50|317.63|317.38|317.63|317.38|317.63|317.38|317.63|317.38|2
1724778070000|2024-08-27 17:01:10||317.33||317.38||317.38||317.33|2
1724778120000|2024-08-27 17:02:00|317.68|317.43|317.63|317.38|317.68|317.43|317.63|317.38|1
1724778180000|2024-08-27 17:03:00|317.68|317.43|317.68|317.43|317.68|317.43|317.68|317.43|0
1724778190000|2024-08-27 17:03:10|317.63|317.38|317.63|317.38|317.63|317.43|317.63|317.38|0
1724778200000|2024-08-27 17:03:20||317.43||317.38||317.43||317.38|0
1724778210000|2024-08-27 17:03:30|317.68|317.43|317.63|317.43|317.68|317.43|317.63|317.43|0
1724778220000|2024-08-27 17:03:40|317.68||317.68||317.68||317.68||0
1724778230000|2024-08-27 17:03:50|317.63|317.38|317.68|317.43|317.68|317.43|317.63|317.38|0
1724778240000|2024-08-27 17:04:00|317.63||317.63||317.63||317.63||0
1724778250000|2024-08-27 17:04:10|317.68||317.68||317.68||317.68||0
1724778260000|2024-08-27 17:04:20|317.63||317.63||317.63||317.63||0
1724778270000|2024-08-27 17:04:30|317.68||317.63||317.68||317.63||0
1724778300000|2024-08-27 17:05:00|317.68||317.63||317.68||317.63||0
1724778320000|2024-08-27 17:05:20||317.48||317.43||317.48||317.43|0
1724778330000|2024-08-27 17:05:30||317.48||317.43||317.48||317.43|0
1724778350000|2024-08-27 17:05:50|317.68|317.48|317.68|317.48|317.68|317.48|317.68|317.48|0
1724778360000|2024-08-27 17:06:00|317.63|317.43|317.63|317.48|317.63|317.48|317.63|317.43|0
1724778370000|2024-08-27 17:06:10||317.43||317.43||317.43||317.43|0
1724778390000|2024-08-27 17:06:30||317.48||317.43||317.48||317.43|0
1724778400000|2024-08-27 17:06:40||317.48||317.48||317.48||317.48|0
1724778410000|2024-08-27 17:06:50||317.43||317.43||317.43||317.43|0
1724778420000|2024-08-27 17:07:00|317.68|317.48|317.63|317.48|317.68|317.48|317.63|317.48|2
1724778430000|2024-08-27 17:07:10||317.43||317.43||317.43||317.43|0
1724778520000|2024-08-27 17:08:40|317.68|317.48|317.63|317.43|317.68|317.48|317.63|317.43|0
1724778540000|2024-08-27 17:09:00|317.58||317.63||317.63||317.58||0
1724778550000|2024-08-27 17:09:10|317.58|317.38|317.58|317.38|317.58|317.38|317.58|317.38|0
1724778590000|2024-08-27 17:09:50||317.43||317.43||317.43||317.43|0
1724778600000|2024-08-27 17:10:00|317.63|317.38|317.58|317.38|317.63|317.38|317.58|317.38|0
1724778610000|2024-08-27 17:10:10|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.43|0
1724778620000|2024-08-27 17:10:20|317.58||317.58||317.63||317.58||0
1724778630000|2024-08-27 17:10:30|317.63||317.63||317.63||317.58||0
1724778640000|2024-08-27 17:10:40|317.58||317.58||317.63||317.58||0
1724778650000|2024-08-27 17:10:50|317.63||317.58||317.63||317.58||0
1724778660000|2024-08-27 17:11:00|317.63|317.38|317.58|317.43|317.63|317.43|317.58|317.38|0
1724778670000|2024-08-27 17:11:10||317.38||317.38||317.43||317.38|0
1724778680000|2024-08-27 17:11:20|317.63|317.43|317.58|317.38|317.63|317.43|317.58|317.38|0
1724778690000|2024-08-27 17:11:30|317.63|317.43|317.58|317.43|317.63|317.43|317.58|317.43|0
1724778710000|2024-08-27 17:11:50|317.63||317.58||317.63||317.58||0
1724778720000|2024-08-27 17:12:00|317.63||317.58||317.63||317.58||0
1724778730000|2024-08-27 17:12:10|317.63||317.63||317.63||317.63||0
1724778760000|2024-08-27 17:12:40|317.58|317.48|317.63|317.43|317.63|317.48|317.58|317.43|0
1724778810000|2024-08-27 17:13:30|317.68|317.48|317.68|317.48|317.68|317.48|317.63|317.43|0
1724778820000|2024-08-27 17:13:40|317.63||317.63||317.68||317.63||0
1724778830000|2024-08-27 17:13:50|317.68||317.68||317.68||317.63||0
1724778850000|2024-08-27 17:14:10||317.53||317.48||317.53||317.48|4
1724778900000|2024-08-27 17:15:00||317.53||317.48||317.53||317.48|0
1724778920000|2024-08-27 17:15:20|317.73|317.53|317.73|317.53|317.73|317.53|317.73|317.53|0
1724778960000|2024-08-27 17:16:00||317.58||317.58||317.58||317.53|0
1724778970000|2024-08-27 17:16:10||317.53||317.53||317.58||317.53|0
1724779040000|2024-08-27 17:17:20|317.68|317.48|317.68|317.53|317.73|317.53|317.68|317.48|0
1724779050000|2024-08-27 17:17:30||317.48||317.48||317.48||317.48|0
1724779060000|2024-08-27 17:17:40|317.73|317.53|317.73|317.53|317.73|317.53|317.73|317.53|0
1724779070000|2024-08-27 17:17:50|317.78|317.58|317.78|317.58|317.78|317.58|317.78|317.58|73
1724779170000|2024-08-27 17:19:30|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.63|0
1724779190000|2024-08-27 17:19:50|317.78||317.83||317.83||317.78||0
1724779210000|2024-08-27 17:20:10|317.78||317.83||317.83||317.78||0
1724779220000|2024-08-27 17:20:20|317.88|317.68|317.83|317.63|317.88|317.68|317.83|317.63|0
1724779290000|2024-08-27 17:21:30||317.68||317.63||317.68||317.63|0
1724779340000|2024-08-27 17:22:20|317.78||317.78||317.83||317.78||0
1724779400000|2024-08-27 17:23:20|317.83||317.78||317.83||317.78||0
1724779410000|2024-08-27 17:23:30|317.83||317.83||317.83||317.83||0
1724779420000|2024-08-27 17:23:40|317.78||317.83||317.83||317.78||0
1724779430000|2024-08-27 17:23:50|317.78||317.78||317.78||317.78||0
1724779440000|2024-08-27 17:24:00|317.83||317.78||317.83||317.78||0
1724779450000|2024-08-27 17:24:10|317.83||317.83||317.83||317.83||0
1724779480000|2024-08-27 17:24:40|317.78||317.83||317.83||317.78||0
1724779490000|2024-08-27 17:24:50|317.78||317.83||317.83||317.78||0
1724779500000|2024-08-27 17:25:00||317.68||317.63||317.68||317.63|0
1724779520000|2024-08-27 17:25:20||317.68||317.68||317.68||317.63|0
1724779530000|2024-08-27 17:25:30|317.88||317.88||317.88||317.88||0
1724779550000|2024-08-27 17:25:50||317.73||317.68||317.73||317.68|0
1724779560000|2024-08-27 17:26:00||317.73||317.73||317.73||317.73|0
1724779570000|2024-08-27 17:26:10|317.93||317.88||317.93||317.88||0
1724779580000|2024-08-27 17:26:20|317.93||317.88||317.93||317.88||0
1724779600000|2024-08-27 17:26:40|317.93||317.88||317.93||317.88||0
1724779610000|2024-08-27 17:26:50|317.93||317.93||317.93||317.93||0
1724779620000|2024-08-27 17:27:00|317.88||317.93||317.93||317.88||0
1724779630000|2024-08-27 17:27:10|||||||||17
1724779640000|2024-08-27 17:27:20|317.88||317.93||317.93||317.88||0
1724779650000|2024-08-27 17:27:30|317.88||317.93||317.93||317.88||0
1724779670000|2024-08-27 17:27:50|317.98|317.78|317.93|317.78|317.98|317.78|317.93|317.78|0
1724779680000|2024-08-27 17:28:00|317.98||317.98||317.98||317.98||0
1724779700000|2024-08-27 17:28:20|318.03|317.83|317.98|317.78|318.03|317.83|317.98|317.78|0
1724779740000|2024-08-27 17:29:00|318.03|317.83|318.03|317.83|318.03|317.83|317.98|317.83|0
1724779750000|2024-08-27 17:29:10|317.98|317.78|317.98|317.78|317.98|317.78|317.98|317.78|0
1724779800000|2024-08-27 17:30:00|318.03|317.83|318.08|317.88|318.08|317.88|318.03|317.83|0
1724779830000|2024-08-27 17:30:30|318.03||318.03||318.03||318.03||0
1724779840000|2024-08-27 17:30:40|318.08||318.08||318.08||318.08||0
1724779890000|2024-08-27 17:31:30|318.03||318.03||318.03||318.03||0
1724779900000|2024-08-27 17:31:40||317.83||317.83||317.83||317.83|0
1724780040000|2024-08-27 17:34:00|317.98||317.98||318.03||317.98||0
1724780050000|2024-08-27 17:34:10|317.93|317.78|317.98|317.78|317.98|317.78|317.93|317.78|0
1724780080000|2024-08-27 17:34:40||317.83||317.83||317.83||317.83|0
1724780090000|2024-08-27 17:34:50||317.78||317.83||317.83||317.78|0
1724780110000|2024-08-27 17:35:10|318.03||318.03||318.03||318.03||0
1724780130000|2024-08-27 17:35:30||317.88||317.83||317.88||317.83|0
1724780210000|2024-08-27 17:36:50||317.88||317.83||317.88||317.83|0
1724780270000|2024-08-27 17:37:50|317.98||318.03||318.03||317.98||0
1724780280000|2024-08-27 17:38:00|317.98||317.98||318.03||317.98||0
1724780290000|2024-08-27 17:38:10|318.03||318.03||318.03||317.98||0
1724780300000|2024-08-27 17:38:20|317.98||317.98||318.03||317.98||0
1724780310000|2024-08-27 17:38:30||317.78||317.78||317.78||317.78|0
1724780360000|2024-08-27 17:39:20||317.83||317.83||317.83||317.78|0
1724780370000|2024-08-27 17:39:30|318.03||318.03||318.03||318.03||0
1724780460000|2024-08-27 17:41:00|317.98|317.88|317.98|317.78|318.03|317.88|317.98|317.78|5
1724780470000|2024-08-27 17:41:10|317.93||317.98||317.98||317.93||0
1724780480000|2024-08-27 17:41:20||317.83||317.83||317.83||317.78|0
1724780490000|2024-08-27 17:41:30||317.78||317.83||317.83||317.78|0
1724780510000|2024-08-27 17:41:50|318.03||317.98||318.03||317.98||0
1724780520000|2024-08-27 17:42:00|318.03||318.03||318.03||317.98||0
1724780530000|2024-08-27 17:42:10||317.88||317.83||317.88||317.83|0
1724780550000|2024-08-27 17:42:30||317.88||317.88||317.88||317.88|0
1724780560000|2024-08-27 17:42:40||317.83||317.83||317.88||317.83|0
1724780570000|2024-08-27 17:42:50|317.98||318.03||318.03||317.98||0
1724780640000|2024-08-27 17:44:00|317.98||318.03||318.03||317.98||0
1724780650000|2024-08-27 17:44:10|317.98||318.03||318.03||317.98||0
1724780670000|2024-08-27 17:44:30|317.98||318.03||318.03||317.98||0
1724780680000|2024-08-27 17:44:40||317.88||317.83||317.88||317.83|1
1724780710000|2024-08-27 17:45:10|317.98||318.03||318.03||317.98||0
1724780720000|2024-08-27 17:45:20|317.98||317.98||318.03||317.98||0
1724780730000|2024-08-27 17:45:30|318.03||318.03||318.03||318.03||0
1724780760000|2024-08-27 17:46:00|317.98||318.03||318.03||317.98||0
1724780790000|2024-08-27 17:46:30|317.98||318.03||318.03||317.98||0
1724780800000|2024-08-27 17:46:40|317.98||317.98||317.98||317.98||0
1724780860000|2024-08-27 17:47:40|||||||||1
1724780880000|2024-08-27 17:48:00|318.03||318.03||318.03||318.03||0
1724780890000|2024-08-27 17:48:10|317.98||317.98||317.98||317.98||0
1724780910000|2024-08-27 17:48:30|318.03||318.03||318.03||318.03||0
1724780930000|2024-08-27 17:48:50|||||||||1
1724780950000|2024-08-27 17:49:10|317.98||318.03||318.03||317.98||0
1724780960000|2024-08-27 17:49:20|317.98||318.03||318.03||317.98||0
1724781000000|2024-08-27 17:50:00|317.98||317.98||317.98||317.98||0
1724781010000|2024-08-27 17:50:10|318.03||318.03||318.03||318.03||1
1724781020000|2024-08-27 17:50:20|317.98||318.03||318.03||317.98||0
1724781040000|2024-08-27 17:50:40|317.98||318.03||318.03||317.98||0
1724781050000|2024-08-27 17:50:50|317.98|317.78|317.98|317.78|318.03|317.78|317.98|317.78|3
1724781080000|2024-08-27 17:51:20|317.93||317.98||317.98||317.93||0
1724781090000|2024-08-27 17:51:30|317.93|317.73|317.93|317.73|317.93|317.73|317.93|317.73|1
1724781110000|2024-08-27 17:51:50|||||||||1
1724781120000|2024-08-27 17:52:00|317.98|317.78|317.98|317.78|317.98|317.78|317.98|317.78|0
1724781140000|2024-08-27 17:52:20|317.93|317.83|317.93|317.78|317.93|317.83|317.93|317.78|1
1724781150000|2024-08-27 17:52:30||317.73||317.73||317.78||317.73|0
1724781180000|2024-08-27 17:53:00||317.78||317.78||317.78||317.78|0
1724781190000|2024-08-27 17:53:10|||||||||1
1724781200000|2024-08-27 17:53:20||317.73||317.73||317.73||317.73|0
1724781210000|2024-08-27 17:53:30||317.78||317.78||317.78||317.73|1
1724781230000|2024-08-27 17:53:50||317.73||317.73||317.78||317.73|0
1724781250000|2024-08-27 17:54:10|317.88||317.93||317.93||317.88||0
1724781260000|2024-08-27 17:54:20|317.88||317.93||317.93||317.88||0
1724781290000|2024-08-27 17:54:50|317.98|317.78|317.93|317.73|317.98|317.78|317.93|317.73|0
1724781300000|2024-08-27 17:55:00|317.88|317.78|317.88|317.73|317.93|317.78|317.88|317.73|4
1724781310000|2024-08-27 17:55:10|317.93||317.93||317.93||317.88||0
1724781320000|2024-08-27 17:55:20|317.88||317.88||317.93||317.88||0
1724781330000|2024-08-27 17:55:30|317.93||317.88||317.93||317.88||0
1724781340000|2024-08-27 17:55:40|317.93||317.93||317.93||317.88||3
1724781350000|2024-08-27 17:55:50|317.88||317.93||317.93||317.88||0
1724781360000|2024-08-27 17:56:00|317.88||317.93||317.93||317.88||0
1724781400000|2024-08-27 17:56:40||317.78||317.73||317.78||317.73|0
1724781440000|2024-08-27 17:57:20|317.98|317.78|317.93|317.73|317.98|317.78|317.93|317.73|3
1724781460000|2024-08-27 17:57:40|317.98|317.78|317.93|317.73|317.98|317.78|317.93|317.73|0
1724781490000|2024-08-27 17:58:10|317.88||317.93||317.93||317.88||1
1724781560000|2024-08-27 17:59:20|317.98|317.78|317.98|317.78|317.98|317.78|317.98|317.78|0
1724781620000|2024-08-27 18:00:20||317.83||317.78||317.83||317.78|0
1724781670000|2024-08-27 18:01:10|318.03|317.83|318.03|317.83|318.03|317.83|318.03|317.83|3
1724781680000|2024-08-27 18:01:20||317.88||317.83||317.88||317.83|0
1724781690000|2024-08-27 18:01:30|317.98||318.03||318.03||317.98||0
1724781720000|2024-08-27 18:02:00|317.98||317.98||318.03||317.98||0
1724781730000|2024-08-27 18:02:10|318.03|317.78|317.98|317.78|318.03|317.78|317.98|317.78|1
1724781740000|2024-08-27 18:02:20|317.93||317.98||317.98||317.93||0
1724781760000|2024-08-27 18:02:40|317.93||317.98||317.98||317.93||0
1724781770000|2024-08-27 18:02:50|317.93||317.93||317.98||317.93||0
1724781780000|2024-08-27 18:03:00|317.98||317.98||317.98||317.93||0
1724781800000|2024-08-27 18:03:20|318.03|317.83|318.03|317.83|318.03|317.83|318.03|317.78|1
1724781820000|2024-08-27 18:03:40|317.98||317.98||318.03||317.98||0
1724781840000|2024-08-27 18:04:00|318.03||318.03||318.03||317.98||0
1724781850000|2024-08-27 18:04:10|317.98||318.03||318.03||317.98||0
1724781860000|2024-08-27 18:04:20|317.98||318.03||318.03||317.98||0
1724781880000|2024-08-27 18:04:40|317.98||317.98||317.98||317.98||0
1724781890000|2024-08-27 18:04:50|318.03||318.03||318.03||318.03||0
1724781900000|2024-08-27 18:05:00||317.88||317.83||317.88||317.83|0
1724781910000|2024-08-27 18:05:10|318.08|317.88|318.08|317.88|318.08|317.88|318.08|317.88|0
1724781920000|2024-08-27 18:05:20|318.03||318.03||318.03||318.03||0
1724781940000|2024-08-27 18:05:40|318.08||318.08||318.08||318.08||0
1724781970000|2024-08-27 18:06:10|318.13|317.98|318.08|317.88|318.13|317.98|318.08|317.88|5
1724782020000|2024-08-27 18:07:00||317.93||317.88||317.93||317.88|0
1724782040000|2024-08-27 18:07:20||317.93||317.88||317.93||317.88|0
1724782050000|2024-08-27 18:07:30|318.03||318.08||318.08||318.03||0
1724782100000|2024-08-27 18:08:20|318.03||318.03||318.03||318.03||0
1724782110000|2024-08-27 18:08:30|318.08||318.08||318.08||318.08||0
1724782120000|2024-08-27 18:08:40||317.93||317.88||317.93||317.88|0
1724782130000|2024-08-27 18:08:50||317.93||317.88||317.93||317.88|0
1724782170000|2024-08-27 18:09:30|318.03||318.08||318.08||318.03||0
1724782180000|2024-08-27 18:09:40|318.03|317.83|318.03|317.83|318.03|317.83|318.03|317.83|0
1724782210000|2024-08-27 18:10:10|317.98||318.03||318.03||317.98||0
1724782270000|2024-08-27 18:11:10|317.98||318.03||318.03||317.98||2
1724782320000|2024-08-27 18:12:00|317.98|317.78|317.98|317.78|317.98|317.78|317.98|317.78|1
1724782330000|2024-08-27 18:12:10|318.03|317.83|317.98|317.78|318.03|317.83|317.98|317.78|0
1724782350000|2024-08-27 18:12:30|318.03|317.83|318.03|317.83|318.03|317.83|317.98|317.83|0
1724782360000|2024-08-27 18:12:40|317.98|317.78|317.98|317.78|317.98|317.78|317.98|317.78|0
1724782390000|2024-08-27 18:13:10||317.83||317.83||317.83||317.83|0
1724782400000|2024-08-27 18:13:20||317.78||317.83||317.83||317.78|0
1724782410000|2024-08-27 18:13:30|318.03|317.88|318.03|317.83|318.03|317.88|318.03|317.83|0
1724782440000|2024-08-27 18:14:00||317.88||317.83||317.88||317.83|0
1724782470000|2024-08-27 18:14:30||317.88||317.88||317.88||317.88|0
1724782480000|2024-08-27 18:14:40|318.08||318.08||318.08||318.08||0
1724782490000|2024-08-27 18:14:50|318.03||318.03||318.03||318.03||0
1724782500000|2024-08-27 18:15:00|318.08||318.08||318.08||318.08||0
1724782510000|2024-08-27 18:15:10||317.93||317.88||317.93||317.88|0
1724782520000|2024-08-27 18:15:20|318.03||318.08||318.08||318.03||1
1724782540000|2024-08-27 18:15:40||317.93||317.88||317.93||317.88|0
1724782570000|2024-08-27 18:16:10|318.03||318.03||318.03||318.03||0
1724782610000|2024-08-27 18:16:50|318.08||318.08||318.08||318.08||0
1724782620000|2024-08-27 18:17:00|318.03||318.08||318.08||318.03||0
1724782630000|2024-08-27 18:17:10|318.03||318.08||318.08||318.03||4
1724782640000|2024-08-27 18:17:20|318.03||318.03||318.08||318.03||0
1724782650000|2024-08-27 18:17:30|318.08|317.83|318.08|317.88|318.08|317.88|318.03|317.83|0
1724782660000|2024-08-27 18:17:40|318.03||318.03||318.08||318.03||0
1724782670000|2024-08-27 18:17:50|318.08||318.03||318.08||318.03||0
1724782680000|2024-08-27 18:18:00|318.08|317.83|318.03|317.83|318.08|317.83|318.03|317.83|0
1724782690000|2024-08-27 18:18:10|317.98|317.88|318.03|317.83|318.03|317.88|317.98|317.83|0
1724782700000|2024-08-27 18:18:20||317.88||317.83||317.88||317.83|2
1724782710000|2024-08-27 18:18:30|317.98||317.98||318.03||317.98||0
1724782720000|2024-08-27 18:18:40|318.03||318.03||318.03||317.98||0
1724782730000|2024-08-27 18:18:50|317.98||318.03||318.03||317.98||0
1724782740000|2024-08-27 18:19:00||317.88||317.88||317.88||317.83|0
1724782750000|2024-08-27 18:19:10||317.83||317.83||317.88||317.83|0
1724782760000|2024-08-27 18:19:20||317.88||317.88||317.88||317.83|0
1724782770000|2024-08-27 18:19:30||317.83||317.88||317.88||317.83|0
1724782790000|2024-08-27 18:19:50||317.83||317.88||317.88||317.83|0
1724782800000|2024-08-27 18:20:00||317.83||317.83||317.83||317.83|0
1724782810000|2024-08-27 18:20:10||317.88||317.88||317.88||317.88|0
1724782830000|2024-08-27 18:20:30|317.98|317.83|318.03|317.83|318.03|317.88|317.98|317.83|0
1724782840000|2024-08-27 18:20:40||317.88||317.88||317.88||317.83|0
1724782850000|2024-08-27 18:20:50||317.83||317.83||317.88||317.83|0
1724782860000|2024-08-27 18:21:00||317.88||317.83||317.88||317.83|0
1724782890000|2024-08-27 18:21:30||317.88||317.88||317.88||317.83|0
1724782900000|2024-08-27 18:21:40||317.83||317.88||317.88||317.83|0
1724782910000|2024-08-27 18:21:50||317.83||317.83||317.83||317.83|0
1724782920000|2024-08-27 18:22:00|317.98||318.03||318.03||317.98||0
1724782940000|2024-08-27 18:22:20||317.88||317.83||317.88||317.83|0
1724782960000|2024-08-27 18:22:40||317.88||317.88||317.88||317.88|0
1724782970000|2024-08-27 18:22:50||317.83||317.88||317.88||317.83|0
1724782980000|2024-08-27 18:23:00||317.83||317.83||317.83||317.83|0
1724782990000|2024-08-27 18:23:10|317.98||317.98||318.03||317.98||0
1724783000000|2024-08-27 18:23:20||317.78||317.78||317.78||317.78|0
1724783030000|2024-08-27 18:23:50|317.93||317.98||317.98||317.93||0
1724783040000|2024-08-27 18:24:00||317.83||317.78||317.83||317.78|0
1724783050000|2024-08-27 18:24:10||317.83||317.78||317.83||317.78|0
1724783070000|2024-08-27 18:24:30|317.93||317.98||317.98||317.93||0
1724783090000|2024-08-27 18:24:50||317.83||317.78||317.83||317.78|0
1724783110000|2024-08-27 18:25:10|317.93|317.83|317.98|317.83|317.98|317.83|317.93|317.83|0
1724783120000|2024-08-27 18:25:20|318.03|317.78|318.03|317.83|318.03|317.83|318.03|317.78|0
1724783130000|2024-08-27 18:25:30|317.98||317.98||317.98||317.98||0
1724783140000|2024-08-27 18:25:40|318.03|317.78|318.03|317.83|318.03|317.83|318.03|317.78|0
1724783160000|2024-08-27 18:26:00|317.98|317.78|317.98|317.78|318.03|317.78|317.98|317.78|0
1724783170000|2024-08-27 18:26:10||317.83||317.78||317.83||317.78|0
1724783190000|2024-08-27 18:26:30|318.03|317.83|318.03|317.83|318.03|317.83|318.03|317.78|0
1724783200000|2024-08-27 18:26:40|317.98||318.03||318.03||317.98||0
1724783210000|2024-08-27 18:26:50||317.88||317.83||317.88||317.83|0
1724783250000|2024-08-27 18:27:30||317.88||317.88||317.88||317.88|0
1724783270000|2024-08-27 18:27:50|||||||||1
1724783290000|2024-08-27 18:28:10||317.83||317.83||317.83||317.83|43
1724783330000|2024-08-27 18:28:50||317.88||317.88||317.88||317.88|0
1724783350000|2024-08-27 18:29:10|318.08||318.08||318.08||318.08||0
1724783410000|2024-08-27 18:30:10|318.03|317.83|318.03|317.83|318.03|317.83|318.03|317.83|0
1724783420000|2024-08-27 18:30:20|318.08|317.88|318.08|317.88|318.08|317.88|318.08|317.88|0
1724783440000|2024-08-27 18:30:40||317.93||317.93||317.93||317.93|0
1724783450000|2024-08-27 18:30:50||317.88||317.88||317.88||317.88|0
1724783470000|2024-08-27 18:31:10||317.93||317.93||317.93||317.93|0
1724783490000|2024-08-27 18:31:30|318.13|317.98|318.13|317.93|318.13|317.98|318.13|317.93|4
1724783500000|2024-08-27 18:31:40|318.08||318.08||318.08||318.08||0
1724783510000|2024-08-27 18:31:50||317.88||317.88||317.88||317.88|0
1724783520000|2024-08-27 18:32:00|318.03|317.83|318.03|317.83|318.03|317.83|318.03|317.83|0
1724783530000|2024-08-27 18:32:10|318.08|317.88|318.08|317.88|318.08|317.88|318.08|317.88|0
1724783540000|2024-08-27 18:32:20|318.03||318.08||318.08||318.03||0
1724783550000|2024-08-27 18:32:30|318.03||318.08||318.08||318.03||0
1724783580000|2024-08-27 18:33:00|318.03||318.08||318.08||318.03||1
1724783590000|2024-08-27 18:33:10|318.03||318.03||318.08||318.03||0
1724783640000|2024-08-27 18:34:00|318.08|317.83|318.08|317.88|318.08|317.88|318.08|317.83|0
1724783650000|2024-08-27 18:34:10|318.03||318.08||318.08||318.03||0
1724783660000|2024-08-27 18:34:20|318.03||318.08||318.08||318.03||0
1724783680000|2024-08-27 18:34:40||317.93||317.88||317.93||317.88|0
1724783700000|2024-08-27 18:35:00|318.13|317.93|318.13|317.98|318.13|317.98|318.13|317.93|2
1724783710000|2024-08-27 18:35:10||317.93||317.93||317.93||317.93|0
1724783780000|2024-08-27 18:36:20||317.98||317.93||317.98||317.93|0
1724783790000|2024-08-27 18:36:30||317.98||317.93||317.98||317.93|0
1724783840000|2024-08-27 18:37:20|318.08||318.13||318.13||318.08||0
1724783850000|2024-08-27 18:37:30|318.08||318.13||318.13||318.08||0
1724783870000|2024-08-27 18:37:50|318.08||318.13||318.13||318.08||0
1724783880000|2024-08-27 18:38:00|318.08||318.08||318.08||318.08||0
1724783890000|2024-08-27 18:38:10||317.88||317.88||317.88||317.88|0
1724783980000|2024-08-27 18:39:40|||||||||1
1724784060000|2024-08-27 18:41:00|318.13|317.93|318.13|317.93|318.13|317.98|318.13|317.93|0
1724784070000|2024-08-27 18:41:10||317.98||317.93||317.98||317.93|0
1724784100000|2024-08-27 18:41:40|318.08||318.08||318.13||318.08||0
1724784110000|2024-08-27 18:41:50|318.13|317.88|318.13|317.93|318.13|317.93|318.13|317.88|0
1724784120000|2024-08-27 18:42:00|318.08||318.08||318.08||318.08||0
1724784130000|2024-08-27 18:42:10|318.13||318.13||318.13||318.13||0
1724784220000|2024-08-27 18:43:40|318.08||318.08||318.08||318.08||0
1724784230000|2024-08-27 18:43:50|318.13||318.13||318.13||318.08||0
1724784240000|2024-08-27 18:44:00||317.98||317.93||317.98||317.93|1
1724784260000|2024-08-27 18:44:20||317.98||317.98||317.98||317.98|0
1724784270000|2024-08-27 18:44:30||317.93||317.93||317.93||317.93|0
1724784280000|2024-08-27 18:44:40||317.98||317.98||317.98||317.93|0
1724784320000|2024-08-27 18:45:20|318.18||318.13||318.18||318.13||0
1724784330000|2024-08-27 18:45:30||317.93||317.93||317.93||317.93|0
1724784340000|2024-08-27 18:45:40|318.18|317.98|318.18|317.98|318.18|317.98|318.18|317.98|0
1724784350000|2024-08-27 18:45:50|318.13||318.18||318.18||318.13||0
1724784360000|2024-08-27 18:46:00|318.13||318.18||318.18||318.13||0
1724784370000|2024-08-27 18:46:10|318.13||318.18||318.18||318.13||0
1724784380000|2024-08-27 18:46:20|318.13||318.13||318.18||318.13||1
1724784410000|2024-08-27 18:46:50|318.18||318.13||318.18||318.13||0
1724784420000|2024-08-27 18:47:00|318.18|317.93|318.13|317.98|318.18|317.98|318.13|317.93|0
1724784430000|2024-08-27 18:47:10|318.18||318.13||318.18||318.13||0
1724784440000|2024-08-27 18:47:20|318.18||318.13||318.18||318.13||0
1724784450000|2024-08-27 18:47:30|318.18||318.18||318.18||318.13||0
1724784460000|2024-08-27 18:47:40||318.03||318.03||318.03||317.98|0
1724784470000|2024-08-27 18:47:50||317.98||318.03||318.03||317.98|0
1724784480000|2024-08-27 18:48:00|318.13|317.98|318.18|317.98|318.18|317.98|318.13|317.98|0
1724784490000|2024-08-27 18:48:10|318.13||318.13||318.18||318.13||0
1724784510000|2024-08-27 18:48:30|318.18||318.18||318.18||318.18||0
1724784540000|2024-08-27 18:49:00|318.13||318.13||318.13||318.13||0
1724784550000|2024-08-27 18:49:10|318.18||318.13||318.18||318.13||0
1724784560000|2024-08-27 18:49:20|318.18||318.18||318.18||318.18||0
1724784600000|2024-08-27 18:50:00|318.13|317.93|318.13|317.93|318.13|317.93|318.13|317.93|1
1724784610000|2024-08-27 18:50:10|318.08||318.13||318.13||318.08||0
1724784620000|2024-08-27 18:50:20||317.98||317.98||317.98||317.93|0
1724784630000|2024-08-27 18:50:30||317.93||317.98||317.98||317.93|0
1724784640000|2024-08-27 18:50:40|318.18||318.13||318.18||318.13||0
1724784650000|2024-08-27 18:50:50|318.18||318.18||318.18||318.13||0
1724784660000|2024-08-27 18:51:00|318.13||318.13||318.13||318.13||0
1724784680000|2024-08-27 18:51:20|318.18||318.13||318.18||318.13||0
1724784690000|2024-08-27 18:51:30|318.18||318.18||318.18||318.18||0
1724784720000|2024-08-27 18:52:00|318.13|318.03|318.18|317.98|318.18|318.03|318.13|317.98|0
1724784730000|2024-08-27 18:52:10|318.13||318.18||318.18||318.13||0
1724784740000|2024-08-27 18:52:20|318.13||318.13||318.13||318.13||0
1724784750000|2024-08-27 18:52:30||317.93||317.93||317.98||317.93|0
1724784760000|2024-08-27 18:52:40|318.18|317.98|318.18|317.98|318.18|317.98|318.18|317.98|0
1724784770000|2024-08-27 18:52:50|318.13||318.13||318.13||318.13||0
1724784780000|2024-08-27 18:53:00|318.08|317.93|318.13|317.93|318.13|317.93|318.08|317.93|0
1724784790000|2024-08-27 18:53:10|318.08||318.13||318.13||318.08||0
1724784800000|2024-08-27 18:53:20|318.08||318.13||318.13||318.08||0
1724784810000|2024-08-27 18:53:30|318.08||318.08||318.13||318.08||0
1724784820000|2024-08-27 18:53:40||317.88||317.93||317.93||317.88|0
1724784840000|2024-08-27 18:54:00|318.13||318.08||318.13||318.08||0
1724784860000|2024-08-27 18:54:20||317.88||317.88||317.88||317.88|0
1724784960000|2024-08-27 18:56:00|318.03||318.03||318.03||318.03||0
1724784970000|2024-08-27 18:56:10||317.83||317.83||317.83||317.83|0
1724784990000|2024-08-27 18:56:30||317.88||317.83||317.88||317.83|0
1724785000000|2024-08-27 18:56:40||317.88||317.83||317.88||317.83|0
1724785010000|2024-08-27 18:56:50||317.88||317.88||317.88||317.83|0
1724785020000|2024-08-27 18:57:00||317.83||317.88||317.88||317.83|0
1724785060000|2024-08-27 18:57:40|318.08||318.08||318.08||318.08||0
1724785080000|2024-08-27 18:58:00||317.93||317.88||317.93||317.88|0
1724785110000|2024-08-27 18:58:30|318.03||318.08||318.08||318.03||0
1724785120000|2024-08-27 18:58:40|318.03||318.08||318.08||318.03||0
1724785130000|2024-08-27 18:58:50|318.03||318.03||318.03||318.03||0
1724785140000|2024-08-27 18:59:00|318.08||318.08||318.08||318.08||0
1724785150000|2024-08-27 18:59:10|318.03|317.83|318.03|317.83|318.03|317.83|318.03|317.83|0
1724785170000|2024-08-27 18:59:30||317.88||317.83||317.88||317.83|0
1724785200000|2024-08-27 19:00:00|317.98||318.03||318.03||317.98||0
1724785260000|2024-08-27 19:01:00|318.08|317.88|318.08|317.88|318.08|317.88|318.08|317.88|0
1724785280000|2024-08-27 19:01:20|318.03|317.83|318.03|317.83|318.03|317.83|318.03|317.83|0
1724785370000|2024-08-27 19:02:50|||||||||1
1724785410000|2024-08-27 19:03:30|317.98|317.78|317.98|317.78|317.98|317.78|317.98|317.78|0
1724785420000|2024-08-27 19:03:40|318.03|317.83|318.03|317.83|318.03|317.83|317.98|317.83|0
1724785430000|2024-08-27 19:03:50|317.98|317.78|317.98|317.78|318.03|317.78|317.98|317.78|0
1724785470000|2024-08-27 19:04:30|317.93|317.73|317.93|317.73|317.98|317.73|317.88|317.73|0
1724785500000|2024-08-27 19:05:00||317.78||317.73||317.78||317.73|0
1724785530000|2024-08-27 19:05:30||317.78||317.78||317.78||317.78|0
1724785540000|2024-08-27 19:05:40|317.98||317.98||317.98||317.98||0
1724785600000|2024-08-27 19:06:40|317.93||317.93||317.93||317.93||0
1724785610000|2024-08-27 19:06:50||317.73||317.73||317.73||317.73|0
1724785620000|2024-08-27 19:07:00||317.78||317.78||317.78||317.78|0
1724785630000|2024-08-27 19:07:10|317.98||317.98||317.98||317.98||0
1724785700000|2024-08-27 19:08:20||317.83||317.78||317.83||317.78|0
1724785720000|2024-08-27 19:08:40||317.83||317.83||317.83||317.83|0
1724785730000|2024-08-27 19:08:50|318.03||318.03||318.03||318.03||0
1724785740000|2024-08-27 19:09:00||317.88||317.83||317.88||317.83|0
1724785750000|2024-08-27 19:09:10|317.98||318.03||318.03||317.98||0
1724785800000|2024-08-27 19:10:00|317.98||317.98||317.98||317.98||0
1724785820000|2024-08-27 19:10:20|318.03||318.03||318.03||318.03||0
1724785870000|2024-08-27 19:11:10||317.88||317.83||317.88||317.83|0
1724785880000|2024-08-27 19:11:20||317.88||317.88||317.88||317.83|0
1724785920000|2024-08-27 19:12:00||317.83||317.83||317.83||317.83|0
1724785930000|2024-08-27 19:12:10||317.88||317.83||317.88||317.83|0
1724785960000|2024-08-27 19:12:40||317.88||317.88||317.88||317.88|0
1724785980000|2024-08-27 19:13:00||317.83||317.83||317.88||317.83|0
1724785990000|2024-08-27 19:13:10|317.98||317.98||318.03||317.98||0
1724786000000|2024-08-27 19:13:20|318.03||318.03||318.03||317.98||0
1724786130000|2024-08-27 19:15:30||317.88||317.88||317.88||317.88|0
1724786140000|2024-08-27 19:15:40||317.83||317.83||317.83||317.83|0
1724786160000|2024-08-27 19:16:00|317.98||317.98||317.98||317.98||0
1724786180000|2024-08-27 19:16:20|318.03||318.03||318.03||318.03||0
1724786220000|2024-08-27 19:17:00|317.98||317.98||317.98||317.98||0
1724786230000|2024-08-27 19:17:10|318.03||318.03||318.03||318.03||0
1724786250000|2024-08-27 19:17:30|317.98||317.98||318.03||317.98||0
1724786270000|2024-08-27 19:17:50|318.03||318.03||318.03||317.98||0
1724786350000|2024-08-27 19:19:10|317.98||317.98||317.98||317.98||0
1724786370000|2024-08-27 19:19:30|318.03||317.98||318.03||317.98||0
1724786390000|2024-08-27 19:19:50||317.78||317.78||317.83||317.78|0
1724786410000|2024-08-27 19:20:10||317.83||317.78||317.83||317.78|0
1724786540000|2024-08-27 19:22:20|318.03|317.83|318.03|317.83|318.03|317.83|318.03|317.83|0
1724786650000|2024-08-27 19:24:10||317.88||317.88||317.88||317.88|0
1724786760000|2024-08-27 19:26:00|318.08|317.83|318.08|317.88|318.08|317.93|318.08|317.83|4
1724786770000|2024-08-27 19:26:10|318.03||318.08||318.08||318.03||0
1724786780000|2024-08-27 19:26:20|318.03||318.08||318.08||318.03||0
1724786790000|2024-08-27 19:26:30|318.03||318.08||318.08||318.03||0
1724786800000|2024-08-27 19:26:40|318.03||318.08||318.08||318.03||0
1724786830000|2024-08-27 19:27:10||317.93||317.88||317.93||317.88|0
1724786840000|2024-08-27 19:27:20||317.93||317.88||317.93||317.88|0
1724786850000|2024-08-27 19:27:30||317.93||317.93||317.93||317.88|0
1724786860000|2024-08-27 19:27:40||317.88||317.93||317.93||317.88|0
1724786870000|2024-08-27 19:27:50||317.88||317.88||317.93||317.88|0
1724786880000|2024-08-27 19:28:00||317.93||317.88||317.93||317.88|0
1724786890000|2024-08-27 19:28:10||317.93||317.93||317.93||317.93|0
1724786900000|2024-08-27 19:28:20||317.88||317.88||317.88||317.88|0
1724786930000|2024-08-27 19:28:50|318.03||318.08||318.08||318.03||0
1724786950000|2024-08-27 19:29:10|318.03||318.03||318.03||318.03||0
1724786960000|2024-08-27 19:29:20||317.83||317.83||317.83||317.83|0
1724787000000|2024-08-27 19:30:00|317.98||317.98||317.98||317.98||0
1724787010000|2024-08-27 19:30:10|317.93|317.78|317.93|317.73|317.93|317.78|317.93|317.73|5
1724787020000|2024-08-27 19:30:20||317.78||317.73||317.78||317.73|0
1724787030000|2024-08-27 19:30:30||317.78||317.78||317.78||317.78|1
1724787050000|2024-08-27 19:30:50||317.73||317.78||317.78||317.73|0
1724787070000|2024-08-27 19:31:10|317.98||317.93||317.98||317.93||0
1724787100000|2024-08-27 19:31:40||317.73||317.73||317.73||317.73|0
1724787120000|2024-08-27 19:32:00|317.88||317.88||317.88||317.88||0
1724787130000|2024-08-27 19:32:10|317.93||317.88||317.93||317.88||0
1724787170000|2024-08-27 19:32:50|317.83|317.68|317.83|317.68|317.88|317.68|317.83|317.68|0
1724787190000|2024-08-27 19:33:10|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.68|0
1724787200000|2024-08-27 19:33:20||317.68||317.73||317.73||317.68|0
1724787240000|2024-08-27 19:34:00||317.68||317.68||317.68||317.68|0
1724787250000|2024-08-27 19:34:10|317.83|317.63|317.83|317.68|317.83|317.68|317.83|317.63|0
1724787290000|2024-08-27 19:34:50||317.63||317.68||317.68||317.63|0
1724787300000|2024-08-27 19:35:00||317.63||317.68||317.68||317.63|0
1724787310000|2024-08-27 19:35:10|317.88||317.83||317.88||317.83||0
1724787340000|2024-08-27 19:35:40|317.88||317.88||317.88||317.88||0
1724787350000|2024-08-27 19:35:50||317.73||317.73||317.73||317.73|0
1724787360000|2024-08-27 19:36:00|317.93|317.68|317.93|317.73|317.93|317.73|317.93|317.68|1
1724787370000|2024-08-27 19:36:10|317.88||317.88||317.88||317.88||0
1724787420000|2024-08-27 19:37:00|317.93|317.78|317.88|317.73|317.93|317.78|317.88|317.73|5
1724787430000|2024-08-27 19:37:10|317.93||317.93||317.93||317.93||0
1724787470000|2024-08-27 19:37:50|317.88||317.88||317.88||317.88||0
1724787490000|2024-08-27 19:38:10|317.93|317.68|317.88|317.73|317.93|317.73|317.88|317.68|0
1724787500000|2024-08-27 19:38:20||317.68||317.68||317.73||317.68|0
1724787510000|2024-08-27 19:38:30||317.73||317.73||317.73||317.73|0
1724787540000|2024-08-27 19:39:00|317.93||317.93||317.93||317.93||0
1724787580000|2024-08-27 19:39:40|317.88||317.93||317.93||317.88||0
1724787590000|2024-08-27 19:39:50|317.88||317.93||317.93||317.88||0
1724787600000|2024-08-27 19:40:00|317.88||317.93||317.93||317.88||0
1724787700000|2024-08-27 19:41:40|317.88||317.88||317.88||317.88||0
1724787710000|2024-08-27 19:41:50|317.93||317.88||317.93||317.88||0
1724787720000|2024-08-27 19:42:00||317.68||317.68||317.68||317.68|0
1724787730000|2024-08-27 19:42:10||317.73||317.73||317.73||317.68|0
1724787750000|2024-08-27 19:42:30||317.68||317.68||317.68||317.68|0
1724787760000|2024-08-27 19:42:40|||||||||2
1724787780000|2024-08-27 19:43:00|317.83||317.83||317.83||317.83||0
1724787800000|2024-08-27 19:43:20|317.88||317.88||317.88||317.83||0
1724787810000|2024-08-27 19:43:30|317.83||317.88||317.88||317.83||0
1724787820000|2024-08-27 19:43:40|317.83||317.88||317.88||317.83||0
1724787830000|2024-08-27 19:43:50|317.83||317.83||317.88||317.83||1
1724787840000|2024-08-27 19:44:00|317.88||317.88||317.88||317.83||0
1724787890000|2024-08-27 19:44:50|317.83||317.88||317.88||317.83||0
1724787900000|2024-08-27 19:45:00|317.83||317.88||317.88||317.83||0
1724787940000|2024-08-27 19:45:40||317.73||317.68||317.73||317.68|0
1724787970000|2024-08-27 19:46:10||317.73||317.73||317.73||317.73|0
1724787980000|2024-08-27 19:46:20|317.93||317.93||317.93||317.93||0
1724788030000|2024-08-27 19:47:10|317.98|317.78|317.98|317.78|317.98|317.78|317.98|317.78|0
1724788040000|2024-08-27 19:47:20|317.93||317.93||317.98||317.93||0
1724788050000|2024-08-27 19:47:30|317.98||317.98||317.98||317.98||0
1724788060000|2024-08-27 19:47:40|317.93||317.98||317.98||317.93||0
1724788070000|2024-08-27 19:47:50|317.93||317.98||317.98||317.93||0
1724788130000|2024-08-27 19:48:50|317.93||317.98||317.98||317.93||0
1724788150000|2024-08-27 19:49:10|318.03|317.83|318.03|317.83|318.03|317.83|318.03|317.83|0
1724788190000|2024-08-27 19:49:50|317.98|317.78|317.98|317.78|317.98|317.78|317.98|317.78|0
1724788200000|2024-08-27 19:50:00|317.93|317.83|317.98|317.83|317.98|317.83|317.93|317.83|0
1724788210000|2024-08-27 19:50:10|317.93|317.78|317.98|317.78|317.98|317.78|317.93|317.78|0
1724788220000|2024-08-27 19:50:20|317.93|317.73|317.93|317.73|317.93|317.73|317.93|317.73|5
1724788240000|2024-08-27 19:50:40|317.88||317.88||317.88||317.88||0
1724788250000|2024-08-27 19:50:50|317.93||317.93||317.93||317.88||0
1724788280000|2024-08-27 19:51:20|317.88|317.68|317.88|317.68|317.88|317.68|317.88|317.68|0
1724788290000|2024-08-27 19:51:30|317.93|317.73|317.88|317.73|317.93|317.73|317.88|317.73|0
1724788300000|2024-08-27 19:51:40||317.68||317.68||317.68||317.68|0
1724788320000|2024-08-27 19:52:00||317.73||317.73||317.73||317.73|0
1724788330000|2024-08-27 19:52:10|317.93|317.68|317.88|317.68|317.93|317.68|317.88|317.68|0
1724788370000|2024-08-27 19:52:50|317.83||317.83||317.83||317.83||0
1724788380000|2024-08-27 19:53:00|317.78|317.63|317.83|317.63|317.83|317.63|317.78|317.63|0
1724788420000|2024-08-27 19:53:40|317.78|317.58|317.78|317.63|317.78|317.63|317.78|317.58|0
1724788430000|2024-08-27 19:53:50|317.83||317.83||317.83||317.83||0
1724788470000|2024-08-27 19:54:30|317.88|317.68|317.83|317.68|317.88|317.68|317.83|317.68|0
1724788490000|2024-08-27 19:54:50||317.63||317.63||317.63||317.63|0
1724788500000|2024-08-27 19:55:00|317.88|317.68|317.88|317.68|317.88|317.68|317.88|317.68|0
1724788530000|2024-08-27 19:55:30|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.63|0
1724788590000|2024-08-27 19:56:30|317.78|317.58|317.78|317.58|317.78|317.58|317.78|317.58|0
1724788630000|2024-08-27 19:57:10|317.73||317.78||317.78||317.73||2
1724788640000|2024-08-27 19:57:20|317.73||317.73||317.73||317.73||0
1724788650000|2024-08-27 19:57:30||317.53||317.53||317.53||317.53|0
1724788660000|2024-08-27 19:57:40||317.58||317.58||317.58||317.58|0
1724788670000|2024-08-27 19:57:50|317.78||317.78||317.78||317.78||0
1724788690000|2024-08-27 19:58:10|317.73|317.53|317.73|317.53|317.73|317.58|317.73|317.53|4
1724788700000|2024-08-27 19:58:20|||||||||2
1724788710000|2024-08-27 19:58:30|317.68|317.48|317.68|317.48|317.68|317.53|317.68|317.48|6
1724788720000|2024-08-27 19:58:40||317.53||317.53||317.53||317.53|4
1724788730000|2024-08-27 19:58:50||317.48||317.48||317.48||317.48|0
1724788740000|2024-08-27 19:59:00||317.53||317.48||317.53||317.48|0
1724788750000|2024-08-27 19:59:10|317.63|317.53|317.68|317.53|317.68|317.53|317.63|317.53|5
1724788760000|2024-08-27 19:59:20|317.73|317.48|317.73|317.53|317.73|317.53|317.68|317.48|6
1724788770000|2024-08-27 19:59:30||317.58||317.58||317.58||317.53|4
1724788780000|2024-08-27 19:59:40|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|0
1724788790000|2024-08-27 19:59:50|317.73|317.48|317.68|317.53|317.73|317.53|317.68|317.48|7
1724788800000|2024-08-27 20:00:00|317.73||317.68||317.73||317.68||3
1724788810000|2024-08-27 20:00:10||317.48||317.48||317.48||317.48|0
1724788840000|2024-08-27 20:00:40|317.63||317.68||317.68||317.63||2
1724788850000|2024-08-27 20:00:50||317.53||317.53||317.53||317.53|0
1724788860000|2024-08-27 20:01:00|317.73||317.68||317.73||317.68||0
1724788870000|2024-08-27 20:01:10||317.48||317.53||317.53||317.48|1
1724789030000|2024-08-27 20:03:50|317.73||317.73||317.73||317.68||0
1724789080000|2024-08-27 20:04:40||317.58||317.58||317.58||317.58|0
1724789140000|2024-08-27 20:05:40||317.53||317.53||317.58||317.53|0
1724789160000|2024-08-27 20:06:00||317.58||317.53||317.58||317.53|0
1724789180000|2024-08-27 20:06:20||317.58||317.53||317.58||317.53|0
1724789260000|2024-08-27 20:07:40|317.68||317.68||317.68||317.68||0
1724789400000|2024-08-27 20:10:00|317.73||317.68||317.73||317.68||0
1724789420000|2024-08-27 20:10:20|317.73||317.68||317.73||317.68||0
1724789430000|2024-08-27 20:10:30|317.73||317.73||317.73||317.68||0
1724789440000|2024-08-27 20:10:40|317.68||317.73||317.73||317.68||0
1724789490000|2024-08-27 20:11:30|317.68||317.73||317.73||317.68||0
1724789520000|2024-08-27 20:12:00|317.68||317.68||317.73||317.68||0
1724789530000|2024-08-27 20:12:10|317.73||317.73||317.73||317.73||0
1724789690000|2024-08-27 20:14:50|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|33
1724790000000|2024-08-27 20:20:00|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|2
1724790010000|2024-08-27 20:20:10||317.48||317.48||317.48||317.48|0
1724790020000|2024-08-27 20:20:20||317.53||317.53||317.53||317.53|0
1724790050000|2024-08-27 20:20:50||317.48||317.53||317.53||317.48|0
1724790060000|2024-08-27 20:21:00||317.48||317.53||317.53||317.48|1
1724790100000|2024-08-27 20:21:40||317.48||317.53||317.53||317.48|0
1724790120000|2024-08-27 20:22:00||317.48||317.48||317.53||317.48|0
1724790130000|2024-08-27 20:22:10||317.53||317.53||317.53||317.53|0
1724790190000|2024-08-27 20:23:10||317.48||317.48||317.48||317.48|0
1724790210000|2024-08-27 20:23:30|317.63||317.63||317.63||317.63||0
1724790220000|2024-08-27 20:23:40|317.68||317.68||317.68||317.68||0
1724790240000|2024-08-27 20:24:00|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.43|16
1724790550000|2024-08-27 20:29:10|317.68|317.48|317.68|317.48|317.68|317.48|317.68|317.48|0
1724790760000|2024-08-27 20:32:40|||||||||1
1724790890000|2024-08-27 20:34:50|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.43|0
1724791170000|2024-08-27 20:39:30|317.58||317.58||317.58||317.58||0
1724791180000|2024-08-27 20:39:40|317.63||317.58||317.63||317.58||0
1724791190000|2024-08-27 20:39:50||317.38||317.38||317.38||317.38|0
1724791220000|2024-08-27 20:40:20||317.43||317.43||317.43||317.38|0
1724791230000|2024-08-27 20:40:30||317.38||317.43||317.43||317.38|0
1724791240000|2024-08-27 20:40:40|317.63|317.38|317.63|317.43|317.63|317.43|317.63|317.38|0
1724791260000|2024-08-27 20:41:00|317.58||317.63||317.63||317.58||0
1724791290000|2024-08-27 20:41:30|317.58||317.63||317.63||317.58||1
1724791320000|2024-08-27 20:42:00||317.38||317.38||317.43||317.38|0
1724791330000|2024-08-27 20:42:10||317.43||317.43||317.43||317.43|0
1724791350000|2024-08-27 20:42:30||317.38||317.38||317.38||317.38|0
1724791360000|2024-08-27 20:42:40||317.43||317.43||317.43||317.38|0
1724791370000|2024-08-27 20:42:50|317.58|317.38|317.58|317.38|317.58|317.38|317.58|317.38|0
1724791410000|2024-08-27 20:43:30|317.63||317.63||317.68||317.63||0
1724791470000|2024-08-27 20:44:30|317.68||317.68||317.68||317.68||8
1724791490000|2024-08-27 20:44:50||317.43||317.43||317.43||317.43|0
1724791570000|2024-08-27 20:46:10||317.38||317.38||317.38||317.38|0
1724791580000|2024-08-27 20:46:20||317.43||317.43||317.43||317.38|0
1724791590000|2024-08-27 20:46:30||317.38||317.38||317.38||317.38|0
1724791600000|2024-08-27 20:46:40||317.43||317.43||317.43||317.43|0
1724791670000|2024-08-27 20:47:50||317.38||317.33||317.38||317.33|0
1724791740000|2024-08-27 20:49:00|317.63||317.63||317.63||317.58||0
1724791750000|2024-08-27 20:49:10|317.68||317.53||317.68||317.53||0
1724791760000|2024-08-27 20:49:20|317.48|317.28|317.63|317.33|317.63|317.38|317.48|317.28|10
1724791770000|2024-08-27 20:49:30|317.58|317.28|317.48|317.28|317.58|317.28|317.43|317.28|2
1724791780000|2024-08-27 20:49:40|317.43|317.33|317.63|317.38|317.63|317.38|317.43|317.33|4
1724791790000|2024-08-27 20:49:50|317.58|317.43|317.63|317.38|317.63|317.43|317.53|317.33|0
1724791800000|2024-08-27 20:50:00|317.53|317.33|317.63|317.38|317.63|317.38|317.53|317.33|1
1724791950000|2024-08-27 20:52:30|||||||||1
1724792030000|2024-08-27 20:53:50|317.68||317.68||317.68||317.68||0
1724792100000|2024-08-27 20:55:00|317.63||317.63||317.63||317.63||0
1724792110000|2024-08-27 20:55:10||317.33||317.33||317.33||317.33|0
1724792290000|2024-08-27 20:58:10|317.83|317.28|317.83|317.33|317.83|317.33|317.83|317.28|3
1724792300000|2024-08-27 20:58:20|317.93|317.28|317.98|317.33|317.98|317.33|317.93|317.28|5
1724792310000|2024-08-27 20:58:30|||||||||1
1724792390000|2024-08-27 20:59:50|318.03||318.08||318.08||318.03||2
1724792400000|2024-08-27 21:00:00|318.13|317.28|318.38|317.28|318.38|317.28|318.13|317.28|0
1724792890000|2024-08-27 21:08:10|318.33||318.33||318.33||318.33||0
1724793240000|2024-08-27 21:14:00|318.13|317.53|318.13|317.53|318.13|317.53|318.13|317.53|0
1724793700000|2024-08-27 21:21:40|318.16|317.56|318.16|317.56|318.16|317.56|318.16|317.56|0
1724796260000|2024-08-27 22:04:20|318.26|317.66|318.16|317.56|318.26|317.66|318.16|317.56|0
1724796340000|2024-08-27 22:05:40|318.26|317.66|318.16|317.56|318.26|317.66|318.16|317.56|0
1724796350000|2024-08-27 22:05:50|318.26|317.66|318.26|317.66|318.26|317.66|318.16|317.56|0
1724796360000|2024-08-27 22:06:00|318.16|317.56|318.16|317.56|318.16|317.56|318.16|317.56|0
1724796370000|2024-08-27 22:06:10|318.26|317.66|318.16|317.56|318.26|317.66|318.16|317.56|0
1724796380000|2024-08-27 22:06:20|318.26|317.66|318.26|317.66|318.26|317.66|318.26|317.66|0
1724796390000|2024-08-27 22:06:30|318.16|317.56|318.16|317.56|318.16|317.56|318.16|317.56|0
1724796400000|2024-08-27 22:06:40|318.26|317.66|318.26|317.66|318.26|317.66|318.16|317.56|0
1724796410000|2024-08-27 22:06:50|318.16|317.56|318.16|317.56|318.16|317.56|318.16|317.56|0
1724796620000|2024-08-27 22:10:20|318.06|317.46|318.06|317.46|318.16|317.56|318.06|317.46|0
1724796640000|2024-08-27 22:10:40|317.96|317.36|317.96|317.36|317.96|317.36|317.96|317.36|0
1724796680000|2024-08-27 22:11:20|318.06|317.46|317.96|317.36|318.06|317.46|317.96|317.36|0
1724796710000|2024-08-27 22:11:50|317.86|317.26|317.96|317.36|317.96|317.36|317.86|317.26|0
1724796790000|2024-08-27 22:13:10|317.86|317.26|317.96|317.36|317.96|317.36|317.86|317.26|0
1724796980000|2024-08-27 22:16:20|317.86|317.26|317.86|317.26|317.86|317.26|317.86|317.26|0
1724797000000|2024-08-27 22:16:40|317.96|317.36|317.86|317.26|317.96|317.36|317.86|317.26|0
1724797020000|2024-08-27 22:17:00|317.96|317.36|317.86|317.26|317.96|317.36|317.86|317.26|0
1724797030000|2024-08-27 22:17:10|317.96|317.36|317.96|317.36|317.96|317.36|317.96|317.36|0
1724797040000|2024-08-27 22:17:20|317.86|317.26|317.86|317.26|317.86|317.26|317.86|317.26|0
1724797090000|2024-08-27 22:18:10|317.96|317.36|317.86|317.26|317.96|317.36|317.86|317.26|0
1724797140000|2024-08-27 22:19:00|317.76|317.16|317.76|317.16|317.86|317.26|317.76|317.16|0
1724797190000|2024-08-27 22:19:50|317.86|317.26|317.76|317.16|317.86|317.26|317.76|317.16|0
1724797200000|2024-08-27 22:20:00|317.86|317.26|317.86|317.26|317.86|317.26|317.86|317.26|0
1724797210000|2024-08-27 22:20:10|317.76|317.16|317.86|317.26|317.86|317.26|317.76|317.16|0
1724797220000|2024-08-27 22:20:20|317.76|317.16|317.76|317.16|317.76|317.16|317.76|317.16|0
1724797390000|2024-08-27 22:23:10|317.86|317.26|317.76|317.16|317.86|317.26|317.76|317.16|0
1724797450000|2024-08-27 22:24:10|317.86|317.26|317.86|317.26|317.86|317.26|317.76|317.16|0
1724797460000|2024-08-27 22:24:20|317.76|317.16|317.86|317.26|317.86|317.26|317.76|317.16|0
1724798100000|2024-08-27 22:35:00|317.76|317.16|317.76|317.16|317.86|317.26|317.76|317.16|0
1724798130000|2024-08-27 22:35:30|317.86|317.26|317.86|317.26|317.86|317.26|317.86|317.26|0
1724798160000|2024-08-27 22:36:00|317.76|317.16|317.76|317.16|317.76|317.16|317.76|317.16|0
1724798170000|2024-08-27 22:36:10|317.86|317.26|317.76|317.16|317.86|317.26|317.76|317.16|0
1724798180000|2024-08-27 22:36:20|317.86|317.26|317.86|317.26|317.86|317.26|317.76|317.16|0
1724798770000|2024-08-27 22:46:10|317.96|317.36|317.96|317.36|317.96|317.36|317.96|317.36|0
1724798780000|2024-08-27 22:46:20|317.86|317.26|317.86|317.26|317.86|317.26|317.86|317.26|0
1724800030000|2024-08-27 23:07:10|317.96|317.36|317.96|317.36|317.96|317.36|317.86|317.26|0
1724800040000|2024-08-27 23:07:20|317.86|317.26|317.86|317.26|317.96|317.36|317.86|317.26|0
1724800050000|2024-08-27 23:07:30|317.96|317.36|317.96|317.36|317.96|317.36|317.96|317.36|0
1724800590000|2024-08-27 23:16:30|317.86|317.26|317.86|317.26|317.86|317.26|317.86|317.26|0
1724800990000|2024-08-27 23:23:10|317.76|317.16|317.76|317.16|317.86|317.26|317.76|317.16|0
1724801210000|2024-08-27 23:26:50|317.66|317.06|317.66|317.06|317.66|317.06|317.66|317.06|0
1724801230000|2024-08-27 23:27:10|317.76|317.16|317.76|317.16|317.76|317.16|317.66|317.06|0
1724801250000|2024-08-27 23:27:30|317.66|317.06|317.76|317.16|317.76|317.16|317.66|317.06|0
1724801570000|2024-08-27 23:32:50|317.86|317.26|317.86|317.26|317.86|317.26|317.86|317.26|0
1724801590000|2024-08-27 23:33:10|317.76|317.16|317.76|317.16|317.76|317.16|317.76|317.16|0
1724801660000|2024-08-27 23:34:20|317.86|317.26|317.86|317.26|317.86|317.26|317.86|317.26|0
1724801960000|2024-08-27 23:39:20|317.76|317.16|317.76|317.16|317.76|317.16|317.76|317.16|0
1724802060000|2024-08-27 23:41:00|317.86|317.26|317.86|317.26|317.86|317.26|317.86|317.26|0
1724802300000|2024-08-27 23:45:00|317.76|317.16|317.86|317.26|317.86|317.26|317.76|317.16|0
1724802450000|2024-08-27 23:47:30|317.76|317.16|317.86|317.26|317.86|317.26|317.76|317.16|0
1724803440000|2024-08-28 00:04:00|317.96|317.36|317.96|317.36|317.96|317.36|317.86|317.26|0
1724803450000|2024-08-28 00:04:10|317.86|317.26|317.86|317.26|317.96|317.36|317.86|317.26|0
1724803470000|2024-08-28 00:04:30|317.96|317.36|317.86|317.26|317.96|317.36|317.86|317.26|0
1724803810000|2024-08-28 00:10:10|317.96|317.36|317.96|317.36|317.96|317.36|317.96|317.36|0
1724803820000|2024-08-28 00:10:20|317.86|317.26|317.96|317.36|317.96|317.36|317.86|317.26|0
1724803860000|2024-08-28 00:11:00|317.86|317.26|317.86|317.26|317.96|317.36|317.86|317.26|0
1724803870000|2024-08-28 00:11:10|317.96|317.36|317.96|317.36|317.96|317.36|317.86|317.26|0
1724804160000|2024-08-28 00:16:00|317.86|317.26|317.86|317.26|317.86|317.26|317.86|317.26|0
1724804280000|2024-08-28 00:18:00|317.76|317.16|317.66|317.06|317.76|317.16|317.66|317.06|0
1724804320000|2024-08-28 00:18:40|317.56|316.96|317.56|316.96|317.56|316.96|317.56|316.96|0
1724804330000|2024-08-28 00:18:50|317.66|317.06|317.66|317.06|317.66|317.06|317.66|317.06|0
1724804340000|2024-08-28 00:19:00|317.56|316.96|317.56|316.96|317.56|316.96|317.56|316.96|0
1724804360000|2024-08-28 00:19:20|317.66|317.06|317.66|317.06|317.66|317.06|317.66|317.06|0
1724804390000|2024-08-28 00:19:50|317.56|316.96|317.66|317.06|317.66|317.06|317.56|316.96|0
1724804400000|2024-08-28 00:20:00|317.56|316.96|317.56|316.96|317.56|316.96|317.56|316.96|0
1724804740000|2024-08-28 00:25:40|317.66|317.06|317.66|317.06|317.66|317.06|317.56|316.96|0
1724804750000|2024-08-28 00:25:50|317.56|316.96|317.56|316.96|317.56|316.96|317.56|316.96|0
1724804770000|2024-08-28 00:26:10|317.66|317.06|317.66|317.06|317.66|317.06|317.66|317.06|0
1724804810000|2024-08-28 00:26:50|317.56|316.96|317.66|317.06|317.66|317.06|317.56|316.96|0
1724804820000|2024-08-28 00:27:00|317.56|316.96|317.66|317.06|317.66|317.06|317.56|316.96|0
1724804900000|2024-08-28 00:28:20|317.56|316.96|317.66|317.06|317.66|317.06|317.56|316.96|0
1724804940000|2024-08-28 00:29:00|317.56|316.96|317.66|317.06|317.66|317.06|317.56|316.96|0
1724804950000|2024-08-28 00:29:10|317.56|316.96|317.66|317.06|317.66|317.06|317.56|316.96|0
1724804970000|2024-08-28 00:29:30|317.56|316.96|317.66|317.06|317.66|317.06|317.56|316.96|0
1724805000000|2024-08-28 00:30:00|317.71|316.81|317.56|317.26|317.71|317.36|317.46|316.81|18
1724805010000|2024-08-28 00:30:10|317.51|317.31|317.61|317.36|317.66|317.41|317.51|317.31|13
1724805020000|2024-08-28 00:30:20|317.66|317.26|317.61|317.41|317.66|317.41|317.61|316.81|11
1724805030000|2024-08-28 00:30:30|317.56|316.81|317.66|317.46|317.71|317.46|317.56|316.81|14
1724805060000|2024-08-28 00:31:00|317.81|317.56|317.81|317.51|317.81|317.56|317.81|317.51|10
1724805080000|2024-08-28 00:31:20|317.76|317.56|317.76|317.56|317.76|317.56|317.76|317.56|2
1724805090000|2024-08-28 00:31:30|317.91|317.61|317.81|317.56|317.91|317.66|317.81|317.56|27
1724805100000|2024-08-28 00:31:40||317.61||317.61||317.61||317.56|5
1724805120000|2024-08-28 00:32:00|317.76|317.56|317.61|317.46|317.76|317.56|317.61|317.46|14
1724805130000|2024-08-28 00:32:10||317.41||317.46||317.46||317.41|5
1724805150000|2024-08-28 00:32:30|||||||||1
1724805160000|2024-08-28 00:32:40|317.66|317.51|317.71|317.51|317.71|317.51|317.66|317.51|8
1724805200000|2024-08-28 00:33:20|317.76|317.56|317.71|317.56|317.76|317.56|317.71|317.56|2
1724805210000|2024-08-28 00:33:30|317.76||317.76||317.76||317.76||4
1724805230000|2024-08-28 00:33:50|317.81|317.66|317.81|317.66|317.86|317.66|317.81|317.66|9
1724805240000|2024-08-28 00:34:00||317.61||317.61||317.61||317.61|4
1724805260000|2024-08-28 00:34:20|317.86|317.66|317.86|317.66|317.86|317.66|317.86|317.66|3
1724805300000|2024-08-28 00:35:00|317.81|317.61|317.86|317.66|317.86|317.66|317.81|317.61|7
1724805310000|2024-08-28 00:35:10|317.81|317.71|317.91|317.71|317.91|317.71|317.81|317.71|1
1724805320000|2024-08-28 00:35:20|317.86||317.91||317.91||317.86||2
1724805340000|2024-08-28 00:35:40|318.01|317.76|317.91|317.76|318.01|317.76|317.91|317.76|13
1724805350000|2024-08-28 00:35:50|317.96||317.91||317.96||317.91||9
1724805360000|2024-08-28 00:36:00|317.96||317.96||317.96||317.91||3
1724805370000|2024-08-28 00:36:10|||||||||1
1724805400000|2024-08-28 00:36:40|317.91|317.81|317.96|317.81|317.96|317.81|317.91|317.81|1
1724805410000|2024-08-28 00:36:50|318.01|317.86|318.01|317.86|318.01|317.86|318.01|317.86|2
1724805420000|2024-08-28 00:37:00||317.81||317.81||317.81||317.81|3
1724805430000|2024-08-28 00:37:10||317.86||317.86||317.86||317.86|0
1724805440000|2024-08-28 00:37:20|318.06|317.81|317.96|317.76|318.06|317.81|317.96|317.76|20
1724805470000|2024-08-28 00:37:50|||||||||34
1724805480000|2024-08-28 00:38:00|||||||||1
1724805490000|2024-08-28 00:38:10|||||||||2
1724805500000|2024-08-28 00:38:20|317.86|317.81|317.86|317.71|317.86|317.81|317.86|317.71|8
1724805520000|2024-08-28 00:38:40|317.91||317.91||317.91||317.91||60
1724805530000|2024-08-28 00:38:50|317.96|317.76|317.96|317.76|317.96|317.76|317.96|317.76|56
1724805540000|2024-08-28 00:39:00|||||||||3
1724805550000|2024-08-28 00:39:10|||||||||1
1724805590000|2024-08-28 00:39:50|318.01|317.81|318.01|317.86|318.01|317.86|318.01|317.81|0
1724805630000|2024-08-28 00:40:30|318.06||318.06||318.06||318.06||3
1724805640000|2024-08-28 00:40:40|||||||||57
1724805650000|2024-08-28 00:40:50|||||||||68
1724805680000|2024-08-28 00:41:20|||||||||2
1724805690000|2024-08-28 00:41:30|317.96|317.81|317.96|317.76|317.96|317.81|317.96|317.76|81
1724805700000|2024-08-28 00:41:40|||||||||9
1724805710000|2024-08-28 00:41:50|318.01|317.81|318.01|317.81|318.01|317.81|318.01|317.81|8
1724805720000|2024-08-28 00:42:00|||||||||1
1724805730000|2024-08-28 00:42:10|318.06|317.86|318.06|317.86|318.06|317.86|318.06|317.86|1
1724805750000|2024-08-28 00:42:30|||||||||2
1724805770000|2024-08-28 00:42:50|||||||||1
1724805780000|2024-08-28 00:43:00|318.01|317.76|317.96|317.76|318.01|317.76|317.96|317.76|43
1724805800000|2024-08-28 00:43:20|||||||||105
1724805810000|2024-08-28 00:43:30|||||||||1
1724805830000|2024-08-28 00:43:50|||||||||67
1724805840000|2024-08-28 00:44:00|||||||||2
1724805850000|2024-08-28 00:44:10|318.01|317.81|318.01|317.81|318.01|317.81|318.01|317.81|1
1724805860000|2024-08-28 00:44:20|||||||||1
1724805870000|2024-08-28 00:44:30|||||||||1
1724805900000|2024-08-28 00:45:00|317.96|317.71|317.86|317.66|317.96|317.71|317.76|317.56|11
1724805910000|2024-08-28 00:45:10|||||||||1
1724805920000|2024-08-28 00:45:20|317.91|317.71|317.91|317.71|317.91|317.71|317.91|317.71|1
1724805950000|2024-08-28 00:45:50|317.86||317.86||317.86||317.86||1
1724805960000|2024-08-28 00:46:00|||||||||7
1724805980000|2024-08-28 00:46:20|||||||||1
1724805990000|2024-08-28 00:46:30|||||||||1
1724806010000|2024-08-28 00:46:50|317.81|317.66|317.81|317.61|317.81|317.66|317.81|317.61|10
1724806020000|2024-08-28 00:47:00|317.76|317.51|317.71|317.51|317.76|317.51|317.71|317.51|5
1724806030000|2024-08-28 00:47:10|317.81|317.56|317.91|317.71|317.91|317.71|317.81|317.56|4
1724806050000|2024-08-28 00:47:30|||||||||2
1724806070000|2024-08-28 00:47:50|||||||||1
1724806080000|2024-08-28 00:48:00|||||||||122
1724806090000|2024-08-28 00:48:10|317.86||317.91||317.91||317.86||1
1724806110000|2024-08-28 00:48:30|||||||||1
1724806130000|2024-08-28 00:48:50|||||||||2
1724806140000|2024-08-28 00:49:00|||||||||1
1724806150000|2024-08-28 00:49:10|||||||||1
1724806160000|2024-08-28 00:49:20|||||||||1
1724806180000|2024-08-28 00:49:40|||||||||1
1724806190000|2024-08-28 00:49:50|317.96|317.76|317.96|317.76|317.96|317.76|317.96|317.76|3
1724806200000|2024-08-28 00:50:00|317.91||317.91||317.91||317.91||1
1724806210000|2024-08-28 00:50:10|317.96|317.81|317.96|317.81|317.96|317.81|317.96|317.81|0
1724806220000|2024-08-28 00:50:20|318.01||318.01||318.01||317.96||8
1724806230000|2024-08-28 00:50:30|317.96||317.96||317.96||317.96||1
1724806250000|2024-08-28 00:50:50|||||||||1
1724806260000|2024-08-28 00:51:00|||||||||1
1724806270000|2024-08-28 00:51:10|||||||||1
1724806340000|2024-08-28 00:52:20|317.91|317.71|317.96|317.76|317.96|317.76|317.91|317.71|13
1724806360000|2024-08-28 00:52:40|317.91||317.91||317.91||317.91||0
1724806370000|2024-08-28 00:52:50|317.96||317.96||317.96||317.96||0
1724806540000|2024-08-28 00:55:40||317.81||317.76||317.81||317.76|0
1724806550000|2024-08-28 00:55:50|317.91||317.96||317.96||317.91||0
1724806560000|2024-08-28 00:56:00|317.91|317.81|317.96|317.81|317.96|317.81|317.91|317.81|1
1724806570000|2024-08-28 00:56:10||317.76||317.76||317.76||317.76|1
1724806610000|2024-08-28 00:56:50||317.81||317.81||317.81||317.81|0
1724806620000|2024-08-28 00:57:00|317.86|317.76|317.91|317.71|317.91|317.76|317.86|317.71|2
1724806630000|2024-08-28 00:57:10|317.96|317.76|317.96|317.81|317.96|317.81|317.96|317.71|1
1724806650000|2024-08-28 00:57:30|318.01|317.86|317.96|317.81|318.01|317.86|317.96|317.81|7
1724806670000|2024-08-28 00:57:50|||||||||1
1724806690000|2024-08-28 00:58:10|||||||||1
1724806700000|2024-08-28 00:58:20|||||||||1
1724806710000|2024-08-28 00:58:30|318.01|317.86|318.11|317.91|318.11|317.91|318.01|317.86|1
1724806730000|2024-08-28 00:58:50||317.96||317.96||317.96||317.91|0
1724806740000|2024-08-28 00:59:00||317.91||317.96||317.96||317.91|2
1724806750000|2024-08-28 00:59:10|318.16||318.16||318.16||318.16||1
1724806790000|2024-08-28 00:59:50|318.11|317.91|318.06|317.86|318.11|317.91|318.06|317.86|6
1724806800000|2024-08-28 01:00:00|318.11|317.91|318.16|317.96|318.21|318.01|318.11|317.91|96
1724806810000|2024-08-28 01:00:10|318.26|318.01|318.31|318.16|318.36|318.16|318.21|318.01|12
1724806820000|2024-08-28 01:00:20|318.36|318.11|318.26|318.11|318.36|318.11|318.26|318.11|3
1724806830000|2024-08-28 01:00:30|318.31|318.06|318.16|318.01|318.31|318.06|318.16|317.96|21
1724806850000|2024-08-28 01:00:50|318.06|317.96|317.96|317.76|318.06|317.96|317.86|317.71|25
1724806860000|2024-08-28 01:01:00|317.91|317.71|317.86|317.66|317.91|317.71|317.76|317.56|17
1724806870000|2024-08-28 01:01:10|317.81|317.61|317.81|317.61|317.81|317.61|317.81|317.61|2
1724806880000|2024-08-28 01:01:20|317.76|317.56|317.71|317.56|317.76|317.56|317.71|317.56|0
1724806890000|2024-08-28 01:01:30|317.76||317.71||317.76||317.71||5
1724806900000|2024-08-28 01:01:40|317.61|317.51|317.56|317.36|317.61|317.51|317.56|317.36|103
1724806910000|2024-08-28 01:01:50|317.51||317.56||317.56||317.51||29
1724806920000|2024-08-28 01:02:00|317.61|317.41|317.46|317.26|317.61|317.41|317.41|317.26|12
1724806930000|2024-08-28 01:02:10|317.51|317.31|317.51|317.31|317.51|317.31|317.51|317.31|110
1724806940000|2024-08-28 01:02:20|317.56|317.36|317.56|317.36|317.56|317.36|317.56|317.36|6
1724806950000|2024-08-28 01:02:30|317.61|317.41|317.61|317.41|317.61|317.41|317.61|317.41|5
1724806970000|2024-08-28 01:02:50|317.56||317.61||317.61||317.56||11
1724806980000|2024-08-28 01:03:00|317.56||317.61||317.61||317.56||12
1724806990000|2024-08-28 01:03:10|317.66|317.46|317.66|317.46|317.71|317.51|317.66|317.46|8
1724807010000|2024-08-28 01:03:30||317.51||317.51||317.51||317.51|2
1724807020000|2024-08-28 01:03:40|317.56|317.46|317.56|317.41|317.56|317.46|317.56|317.41|3
1724807030000|2024-08-28 01:03:50|317.66|317.46|317.66|317.46|317.66|317.46|317.66|317.46|7
1724807040000|2024-08-28 01:04:00||317.51||317.46||317.51||317.46|2
1724807090000|2024-08-28 01:04:50|317.61|317.41|317.61|317.41|317.61|317.41|317.61|317.41|5
1724807100000|2024-08-28 01:05:00|317.56|317.36|317.56|317.36|317.56|317.36|317.56|317.36|4
1724807110000|2024-08-28 01:05:10|317.51|317.31|317.41|317.26|317.51|317.36|317.41|317.26|2
1724807120000|2024-08-28 01:05:20|317.46|317.31|317.56|317.36|317.56|317.36|317.46|317.31|18
1724807130000|2024-08-28 01:05:30|317.51||317.56||317.56||317.51||1
1724807140000|2024-08-28 01:05:40|317.61|317.41|317.61|317.41|317.61|317.41|317.61|317.41|0
1724807150000|2024-08-28 01:05:50|317.66|317.46|317.66|317.46|317.66|317.46|317.61|317.46|0
1724807160000|2024-08-28 01:06:00|||||||||1
1724807180000|2024-08-28 01:06:20|||||||||1
1724807200000|2024-08-28 01:06:40|317.61|317.41|317.56|317.41|317.61|317.41|317.56|317.41|8
1724807210000|2024-08-28 01:06:50|317.61|317.46|317.66|317.46|317.66|317.46|317.61|317.46|10
1724807230000|2024-08-28 01:07:10|317.71|317.51|317.71|317.51|317.71|317.51|317.71|317.46|3
1724807240000|2024-08-28 01:07:20|317.66|317.46|317.61|317.41|317.66|317.46|317.56|317.41|5
1724807260000|2024-08-28 01:07:40|317.56||317.56||317.56||317.56||0
1724807270000|2024-08-28 01:07:50|317.61||317.61||317.61||317.61||2
1724807280000|2024-08-28 01:08:00|317.56||317.61||317.61||317.56||4
1724807340000|2024-08-28 01:09:00|317.56||317.61||317.61||317.56||10
1724807350000|2024-08-28 01:09:10|317.66|317.46|317.71|317.51|317.71|317.51|317.66|317.46|12
1724807360000|2024-08-28 01:09:20|317.66|317.56|317.71|317.56|317.76|317.56|317.66|317.56|4
1724807370000|2024-08-28 01:09:30|||||||||1
1724807380000|2024-08-28 01:09:40|317.66|317.51|317.66|317.46|317.66|317.51|317.66|317.46|11
1724807390000|2024-08-28 01:09:50|317.71|317.51|317.71|317.51|317.71|317.51|317.71|317.51|3
1724807400000|2024-08-28 01:10:00|317.66|317.46|317.61|317.41|317.66|317.46|317.61|317.41|24
1724807410000|2024-08-28 01:10:10|317.56|317.36|317.56|317.36|317.56|317.36|317.56|317.36|0
1724807420000|2024-08-28 01:10:20|317.51||317.51||317.51||317.51||1
1724807430000|2024-08-28 01:10:30|317.56||317.56||317.56||317.56||23
1724807440000|2024-08-28 01:10:40|317.51||317.51||317.51||317.51||0
1724807450000|2024-08-28 01:10:50|317.46|317.26|317.46|317.31|317.46|317.31|317.41|317.21|12
1724807460000|2024-08-28 01:11:00|317.51||317.51||317.51||317.51||7
1724807470000|2024-08-28 01:11:10|||||||||3
1724807480000|2024-08-28 01:11:20|317.46|317.36|317.56|317.36|317.56|317.36|317.46|317.36|6
1724807510000|2024-08-28 01:11:50|317.61|317.41|317.66|317.46|317.66|317.51|317.61|317.41|4
1724807520000|2024-08-28 01:12:00|317.61|317.41|317.56|317.41|317.61|317.41|317.56|317.41|1
1724807530000|2024-08-28 01:12:10||317.36||317.36||317.36||317.36|3
1724807540000|2024-08-28 01:12:20||317.41||317.41||317.41||317.41|4
1724807550000|2024-08-28 01:12:30||317.36||317.36||317.36||317.36|1
1724807560000|2024-08-28 01:12:40|317.51|317.31|317.51|317.31|317.51|317.31|317.51|317.31|0
1724807570000|2024-08-28 01:12:50|317.46||317.46||317.46||317.46||0
1724807580000|2024-08-28 01:13:00|317.41|317.26|317.36|317.21|317.41|317.26|317.31|317.11|16
1724807590000|2024-08-28 01:13:10||317.16||317.16||317.16||317.16|1
1724807600000|2024-08-28 01:13:20|317.31||317.31||317.31||317.31||2
1724807610000|2024-08-28 01:13:30|317.36||317.31||317.36||317.31||2
1724807620000|2024-08-28 01:13:40|317.36||317.36||317.36||317.36||0
1724807630000|2024-08-28 01:13:50|||||||||94
1724807640000|2024-08-28 01:14:00|317.41|317.21|317.41|317.26|317.41|317.26|317.41|317.21|0
1724807650000|2024-08-28 01:14:10|317.31|317.16|317.31|317.11|317.31|317.16|317.21|317.06|7
1724807660000|2024-08-28 01:14:20|317.36|317.16|317.36|317.16|317.36|317.16|317.36|317.16|3
1724807670000|2024-08-28 01:14:30|||||||||1
1724807680000|2024-08-28 01:14:40|317.31||317.31||317.31||317.31||1
1724807690000|2024-08-28 01:14:50|317.36||317.36||317.36||317.36||1
1724807700000|2024-08-28 01:15:00|317.26|317.06|317.21|317.01|317.26|317.06|317.21|317.01|43
1724807710000|2024-08-28 01:15:10|317.26|317.06|317.26|317.06|317.26|317.06|317.26|317.06|0
1724807720000|2024-08-28 01:15:20|317.16|317.01|317.21|317.01|317.21|317.01|317.16|317.01|12
1724807730000|2024-08-28 01:15:30|317.16||317.21||317.21||317.16||5
1724807740000|2024-08-28 01:15:40|317.16|316.96|317.16|316.96|317.16|317.01|317.11|316.96|29
1724807750000|2024-08-28 01:15:50|317.11|317.01|317.11|316.91|317.21|317.01|317.11|316.91|14
1724807760000|2024-08-28 01:16:00|||||||||10
1724807770000|2024-08-28 01:16:10|317.06||317.06||317.11||317.06||0
1724807780000|2024-08-28 01:16:20|317.01|316.81|317.11|316.91|317.11|316.96|317.01|316.81|31
1724807790000|2024-08-28 01:16:30|317.06|316.96|317.16|317.01|317.26|317.06|317.06|316.91|32
1724807800000|2024-08-28 01:16:40|317.11|316.96|317.16|317.01|317.16|317.01|317.11|316.91|21
1724807830000|2024-08-28 01:17:10|316.96|316.81|316.96|316.76|317.01|316.81|316.91|316.76|29
1724807840000|2024-08-28 01:17:20|317.01|316.81|317.06|316.86|317.06|316.86|317.01|316.81|5
1724807850000|2024-08-28 01:17:30|317.11|316.91|317.06|316.91|317.11|316.91|317.06|316.91|0
1724807860000|2024-08-28 01:17:40||316.86||316.86||316.86||316.86|0
1724807870000|2024-08-28 01:17:50|317.01|316.76|316.96|316.81|317.01|316.81|316.96|316.76|4
1724807880000|2024-08-28 01:18:00|317.01|316.86|317.06|316.86|317.06|316.86|317.01|316.86|13
1724807890000|2024-08-28 01:18:10|317.01|316.81|316.91|316.76|317.01|316.86|316.86|316.71|15
1724807900000|2024-08-28 01:18:20|316.86|316.71|316.96|316.76|316.96|316.76|316.86|316.71|24
1724807910000|2024-08-28 01:18:30|316.91||316.91||316.96||316.91||6
1724807920000|2024-08-28 01:18:40|316.81|316.71|316.86|316.66|316.86|316.71|316.81|316.66|6
1724807930000|2024-08-28 01:18:50||316.71||316.71||316.71||316.71|1
1724807940000|2024-08-28 01:19:00|316.81|316.66|316.76|316.61|316.81|316.66|316.76|316.61|12
1724807960000|2024-08-28 01:19:20|316.81|316.66|316.91|316.71|316.91|316.71|316.81|316.66|13
1724807970000|2024-08-28 01:19:30|316.86|316.76|316.81|316.61|316.91|316.76|316.81|316.61|2
1724807980000|2024-08-28 01:19:40|316.86|316.66|316.81|316.66|316.91|316.76|316.81|316.61|8
1724807990000|2024-08-28 01:19:50|316.76|316.61|316.81|316.61|316.81|316.66|316.76|316.61|13
1724808000000|2024-08-28 01:20:00|316.76|316.66|316.71|316.56|316.76|316.66|316.71|316.56|26
1724808010000|2024-08-28 01:20:10|316.76|316.61|316.76|316.61|316.76|316.61|316.76|316.61|5
1724808020000|2024-08-28 01:20:20|316.81|316.66|316.76|316.61|316.81|316.66|316.76|316.61|3
1724808030000|2024-08-28 01:20:30|||||||||4
1724808040000|2024-08-28 01:20:40|316.71|316.56|316.71|316.56|316.71|316.56|316.71|316.51|14
1724808050000|2024-08-28 01:20:50|316.76|316.61|316.76|316.61|316.76|316.61|316.76|316.61|2
1724808060000|2024-08-28 01:21:00|316.81|316.66|316.86|316.71|316.86|316.71|316.81|316.66|8
1724808070000|2024-08-28 01:21:10|||||||||1
1724808080000|2024-08-28 01:21:20|316.91||316.86||316.91||316.86||12
1724808090000|2024-08-28 01:21:30|316.76|316.66|316.76|316.61|316.81|316.66|316.76|316.61|7
1724808110000|2024-08-28 01:21:50||316.56||316.61||316.61||316.56|23
1724808120000|2024-08-28 01:22:00|316.71|316.56|316.71|316.56|316.71|316.56|316.71|316.56|5
1724808140000|2024-08-28 01:22:20|316.76|316.61|316.76|316.61|316.76|316.61|316.76|316.61|21
1724808160000|2024-08-28 01:22:40|316.71|316.56|316.71|316.56|316.71|316.56|316.71|316.56|6
1724808170000|2024-08-28 01:22:50|316.76|316.61|316.71|316.56|316.76|316.61|316.71|316.56|7
1724808180000|2024-08-28 01:23:00|||||||||3
1724808190000|2024-08-28 01:23:10|316.61|316.46|316.66|316.46|316.66|316.46|316.61|316.41|17
1724808200000|2024-08-28 01:23:20|316.61|316.51|316.66|316.51|316.66|316.51|316.61|316.46|2
1724808220000|2024-08-28 01:23:40|316.71|316.56|316.66|316.51|316.76|316.56|316.66|316.51|11
1724808230000|2024-08-28 01:23:50|316.61|316.46|316.61|316.41|316.61|316.46|316.56|316.41|15
1724808240000|2024-08-28 01:24:00|316.66|316.46|316.61|316.46|316.66|316.46|316.61|316.46|5
1724808250000|2024-08-28 01:24:10|316.66|316.51|316.61|316.46|316.66|316.51|316.61|316.46|6
1724808260000|2024-08-28 01:24:20|316.66|316.41|316.66|316.46|316.66|316.46|316.66|316.41|9
1724808270000|2024-08-28 01:24:30|316.61|316.41|316.56|316.41|316.61|316.41|316.56|316.41|0
1724808290000|2024-08-28 01:24:50|316.61||316.56||316.61||316.56||12
1724808300000|2024-08-28 01:25:00|316.61|316.46|316.56|316.41|316.61|316.46|316.56|316.41|0
1724808310000|2024-08-28 01:25:10|316.61|316.46|316.66|316.51|316.66|316.51|316.61|316.46|5
1724808330000|2024-08-28 01:25:30|316.71|316.56|316.61|316.46|316.71|316.56|316.61|316.46|9
1724808340000|2024-08-28 01:25:40|316.66|316.51|316.66|316.51|316.71|316.51|316.66|316.51|2
1724808350000|2024-08-28 01:25:50||316.46||316.51||316.51||316.46|0
1724808360000|2024-08-28 01:26:00|316.61|316.46|316.56|316.41|316.61|316.46|316.56|316.41|12
1724808380000|2024-08-28 01:26:20|316.51|316.31|316.46|316.31|316.51|316.31|316.46|316.31|7
1724808390000|2024-08-28 01:26:30|316.51|316.36|316.41|316.26|316.51|316.36|316.41|316.26|13
1724808410000|2024-08-28 01:26:50|316.46|316.31|316.46|316.26|316.51|316.31|316.41|316.26|14
1724808420000|2024-08-28 01:27:00||316.31||316.31||316.31||316.31|0
1724808430000|2024-08-28 01:27:10||316.26||316.31||316.31||316.26|3
1724808440000|2024-08-28 01:27:20|316.41|316.26|316.46|316.26|316.46|316.26|316.41|316.26|24
1724808450000|2024-08-28 01:27:30|316.51|316.31|316.51|316.31|316.51|316.31|316.46|316.31|70
1724808460000|2024-08-28 01:27:40||316.36||316.36||316.36||316.36|151
1724808470000|2024-08-28 01:27:50|316.46|316.31|316.41|316.26|316.46|316.31|316.41|316.26|53
1724808480000|2024-08-28 01:28:00|316.46|316.31|316.46|316.31|316.46|316.31|316.46|316.26|4
1724808490000|2024-08-28 01:28:10|||||||||1
1724808500000|2024-08-28 01:28:20|316.41|316.26|316.36|316.21|316.41|316.26|316.36|316.21|9
1724808520000|2024-08-28 01:28:40|316.31|316.16|316.31|316.16|316.31|316.16|316.26|316.11|12
1724808530000|2024-08-28 01:28:50|316.26|316.11|316.26|316.06|316.26|316.11|316.26|316.06|5
1724808540000|2024-08-28 01:29:00|||||||||1
1724808550000|2024-08-28 01:29:10|316.21||316.21||316.21||316.21||0
1724808560000|2024-08-28 01:29:20|316.26|316.11|316.26|316.06|316.31|316.11|316.26|316.06|12
1724808570000|2024-08-28 01:29:30|316.21||316.21||316.21||316.21||1
1724808590000|2024-08-28 01:29:50|316.26||316.21||316.26||316.21||0
1724808600000|2024-08-28 01:30:00|316.16|316.01|316.26|316.11|316.31|316.16|316.11|315.96|106
1724808610000|2024-08-28 01:30:10|316.31|316.16|316.36|316.16|316.36|316.16|316.31|316.16|14
1724808620000|2024-08-28 01:30:20|316.31|316.11|316.21|316.06|316.31|316.16|316.21|316.06|2
1724808630000|2024-08-28 01:30:30|316.26|316.01|316.16|315.96|316.26|316.06|316.11|315.96|8
1724808640000|2024-08-28 01:30:40|316.11|315.91|316.11|315.91|316.11|315.91|316.11|315.91|0
1724808650000|2024-08-28 01:30:50|316.06|315.96|316.16|316.01|316.26|316.06|316.06|315.96|7
1724808660000|2024-08-28 01:31:00|316.11|315.96|316.06|315.91|316.11|315.96|316.06|315.91|3
1724808670000|2024-08-28 01:31:10|316.11|315.86|316.06|315.86|316.11|315.91|316.01|315.86|17
1724808680000|2024-08-28 01:31:20|316.01|315.81|316.01|315.86|316.01|315.86|316.01|315.81|2
1724808690000|2024-08-28 01:31:30|316.06|315.91|316.11|315.91|316.16|315.96|316.06|315.91|5
1724808700000|2024-08-28 01:31:40|316.06||316.11||316.11||316.06||15
1724808710000|2024-08-28 01:31:50|316.16|315.96|316.21|316.01|316.21|316.01|316.16|315.96|10
1724808720000|2024-08-28 01:32:00|316.16|315.96|316.11|315.96|316.16|315.96|316.11|315.96|5
1724808730000|2024-08-28 01:32:10|316.06|315.91|316.06|315.91|316.06|315.91|316.06|315.91|1
1724808740000|2024-08-28 01:32:20|316.11||316.11||316.11||316.11||13
1724808750000|2024-08-28 01:32:30|316.06|315.86|316.06|315.86|316.11|315.86|316.06|315.86|9
1724808760000|2024-08-28 01:32:40|316.01|315.81|316.06|315.86|316.06|315.86|316.01|315.81|21
1724808770000|2024-08-28 01:32:50|316.11|315.91|316.16|315.96|316.16|315.96|316.11|315.91|11
1724808780000|2024-08-28 01:33:00|316.06|316.01|316.06|315.86|316.06|316.01|316.06|315.86|7
1724808790000|2024-08-28 01:33:10|316.11|315.91|316.11|315.91|316.11|315.91|316.11|315.91|4
1724808800000|2024-08-28 01:33:20|316.06||316.11||316.11||316.06||4
1724808810000|2024-08-28 01:33:30|316.06|315.86|316.06|315.86|316.06|315.86|316.06|315.86|6
1724808820000|2024-08-28 01:33:40|316.01||316.01||316.01||316.01||6
1724808830000|2024-08-28 01:33:50|316.06|315.91|316.16|316.01|316.16|316.01|316.06|315.91|6
1724808840000|2024-08-28 01:34:00|316.11|315.96|316.06|315.86|316.16|315.96|316.06|315.86|3
1724808850000|2024-08-28 01:34:10|316.11|315.91|316.11|315.91|316.11|315.96|316.11|315.91|4
1724808860000|2024-08-28 01:34:20|316.16|315.96|316.16|315.96|316.16|315.96|316.16|315.96|8
1724808870000|2024-08-28 01:34:30|316.11|315.91|316.11|315.96|316.11|315.96|316.11|315.91|0
1724808890000|2024-08-28 01:34:50|316.16|316.01|316.16|316.01|316.16|316.01|316.16|316.01|2
1724808900000|2024-08-28 01:35:00|316.11|315.96|316.11|315.91|316.16|315.96|316.06|315.91|2
1724808910000|2024-08-28 01:35:10|316.06||316.06||316.11||316.06||4
1724808920000|2024-08-28 01:35:20|316.01|315.86|316.11|315.91|316.11|315.91|315.96|315.81|21
1724808930000|2024-08-28 01:35:30|316.06||316.11||316.11||316.06||1
1724808940000|2024-08-28 01:35:40|316.16|315.96|316.21|316.01|316.21|316.01|316.11|315.96|0
1724808960000|2024-08-28 01:36:00|316.26|316.06|316.36|316.16|316.36|316.16|316.26|316.06|9
1724808970000|2024-08-28 01:36:10||316.21||316.16||316.21||316.16|5
1724808980000|2024-08-28 01:36:20|316.41|316.21|316.41|316.21|316.46|316.26|316.41|316.16|13
1724808990000|2024-08-28 01:36:30|||||||||3
1724809000000|2024-08-28 01:36:40|316.36|316.16|316.41|316.26|316.41|316.26|316.36|316.16|7
1724809010000|2024-08-28 01:36:50|316.46|316.31|316.56|316.36|316.56|316.36|316.41|316.26|2
1724809020000|2024-08-28 01:37:00|316.51|316.41|316.51|316.31|316.51|316.41|316.51|316.31|38
1724809040000|2024-08-28 01:37:20|316.61|316.36|316.61|316.41|316.61|316.41|316.61|316.36|40
1724809050000|2024-08-28 01:37:30|316.56|316.36|316.56|316.36|316.56|316.36|316.56|316.36|14
1724809060000|2024-08-28 01:37:40|316.51|316.31|316.51|316.31|316.51|316.31|316.51|316.31|8
1724809070000|2024-08-28 01:37:50|||||||||2
1724809080000|2024-08-28 01:38:00|316.46|316.21|316.51|316.31|316.51|316.31|316.36|316.21|18
1724809090000|2024-08-28 01:38:10|316.56|316.36|316.56|316.36|316.56|316.36|316.56|316.36|1
1724809100000|2024-08-28 01:38:20|316.51|316.41|316.61|316.41|316.61|316.41|316.51|316.36|1
1724809110000|2024-08-28 01:38:30|316.56|316.36|316.46|316.26|316.56|316.36|316.41|316.26|6
1724809120000|2024-08-28 01:38:40|316.41||316.41||316.41||316.41||2
1724809140000|2024-08-28 01:39:00|316.36|316.21|316.36|316.21|316.36|316.21|316.36|316.16|7
1724809160000|2024-08-28 01:39:20|||||||||1
1724809170000|2024-08-28 01:39:30|||||||||2
1724809180000|2024-08-28 01:39:40|316.31|316.16|316.46|316.26|316.46|316.26|316.31|316.16|11
1724809190000|2024-08-28 01:39:50|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.36|15
1724809200000|2024-08-28 01:40:00||316.31||316.31||316.31||316.31|0
1724809210000|2024-08-28 01:40:10||316.36||316.31||316.36||316.31|1
1724809220000|2024-08-28 01:40:20|316.46|316.26|316.46|316.26|316.46|316.26|316.46|316.26|0
1724809230000|2024-08-28 01:40:30|316.41|316.31|316.46|316.26|316.46|316.31|316.41|316.26|6
1724809240000|2024-08-28 01:40:40|316.51|316.31|316.51|316.36|316.56|316.36|316.51|316.31|1
1724809250000|2024-08-28 01:40:50|316.56|316.31|316.56|316.36|316.56|316.41|316.51|316.31|9
1724809260000|2024-08-28 01:41:00||316.41||316.41||316.41||316.41|1
1724809270000|2024-08-28 01:41:10|316.61|316.46|316.61|316.41|316.61|316.46|316.61|316.41|1
1724809290000|2024-08-28 01:41:30|316.56|316.36|316.56|316.36|316.56|316.36|316.51|316.36|32
1724809300000|2024-08-28 01:41:40|316.51|316.31|316.51|316.31|316.51|316.31|316.51|316.31|1
1724809310000|2024-08-28 01:41:50|316.46||316.46||316.46||316.46||2
1724809320000|2024-08-28 01:42:00|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.36|5
1724809330000|2024-08-28 01:42:10|316.56|316.41|316.61|316.41|316.61|316.41|316.56|316.36|13
1724809340000|2024-08-28 01:42:20|||||||||227
1724809350000|2024-08-28 01:42:30|||||||||6
1724809360000|2024-08-28 01:42:40||316.46||316.46||316.46||316.46|40
1724809370000|2024-08-28 01:42:50|||||||||3
1724809380000|2024-08-28 01:43:00|||||||||2
1724809390000|2024-08-28 01:43:10|316.66|316.51|316.66|316.51|316.66|316.51|316.66|316.51|5
1724809410000|2024-08-28 01:43:30|||||||||2
1724809420000|2024-08-28 01:43:40|||||||||2
1724809430000|2024-08-28 01:43:50|||||||||14
1724809440000|2024-08-28 01:44:00|||||||||2
1724809460000|2024-08-28 01:44:20|316.71|316.56|316.71|316.56|316.71|316.56|316.71|316.56|10
1724809470000|2024-08-28 01:44:30|316.76||316.76||316.76||316.71||945
1724809490000|2024-08-28 01:44:50||316.61||316.56||316.61||316.56|2922
1724809500000|2024-08-28 01:45:00|316.71|316.51|316.66|316.46|316.71|316.51|316.61|316.46|6
1724809510000|2024-08-28 01:45:10|||||||||1
1724809520000|2024-08-28 01:45:20|316.61||316.66||316.66||316.61||0
1724809530000|2024-08-28 01:45:30|316.61|316.41|316.61|316.41|316.66|316.41|316.61|316.41|0
1724809540000|2024-08-28 01:45:40|316.46|316.31|316.51|316.31|316.51|316.36|316.46|316.26|24
1724809550000|2024-08-28 01:45:50|316.61|316.41|316.71|316.51|316.71|316.51|316.61|316.41|13
1724809560000|2024-08-28 01:46:00|316.61|316.46|316.61|316.41|316.61|316.46|316.61|316.41|1
1724809570000|2024-08-28 01:46:10||316.46||316.46||316.46||316.41|0
1724809580000|2024-08-28 01:46:20||316.41||316.41||316.41||316.41|0
1724809590000|2024-08-28 01:46:30|||||||||5
1724809600000|2024-08-28 01:46:40|316.56||316.56||316.56||316.56||0
1724809610000|2024-08-28 01:46:50|316.51|316.36|316.51|316.36|316.56|316.36|316.51|316.31|1
1724809620000|2024-08-28 01:47:00|316.56||316.56||316.56||316.56||1
1724809630000|2024-08-28 01:47:10|316.61|316.41|316.61|316.41|316.61|316.41|316.61|316.41|0
1724809670000|2024-08-28 01:47:50||316.46||316.41||316.46||316.41|2
1724809690000|2024-08-28 01:48:10|316.56|316.36|316.56|316.36|316.56|316.36|316.56|316.36|2
1724809700000|2024-08-28 01:48:20|316.51|316.31|316.51|316.31|316.51|316.31|316.51|316.31|0
1724809710000|2024-08-28 01:48:30|316.46||316.51||316.51||316.46||3
1724809730000|2024-08-28 01:48:50||316.36||316.36||316.36||316.36|16
1724809740000|2024-08-28 01:49:00||316.31||316.31||316.31||316.31|0
1724809750000|2024-08-28 01:49:10|||||||||1
1724809770000|2024-08-28 01:49:30||316.36||316.36||316.36||316.36|4
1724809780000|2024-08-28 01:49:40||316.31||316.31||316.31||316.31|6
1724809800000|2024-08-28 01:50:00||316.36||316.31||316.36||316.31|3
1724809810000|2024-08-28 01:50:10||316.36||316.36||316.36||316.36|0
1724809820000|2024-08-28 01:50:20|316.56|316.41|316.61|316.41|316.61|316.46|316.56|316.41|4
1724809830000|2024-08-28 01:50:30||316.46||316.46||316.46||316.46|0
1724809840000|2024-08-28 01:50:40|||||||||1
1724809860000|2024-08-28 01:51:00|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.41|2
1724809870000|2024-08-28 01:51:10|316.61|316.36|316.51|316.31|316.61|316.36|316.51|316.31|9
1724809880000|2024-08-28 01:51:20|316.56|316.36|316.56|316.36|316.56|316.41|316.56|316.36|3
1724809890000|2024-08-28 01:51:30|316.51|316.41|316.56|316.41|316.56|316.41|316.51|316.41|2
1724809900000|2024-08-28 01:51:40|316.61||316.56||316.61||316.56||2
1724809910000|2024-08-28 01:51:50|316.61|316.46|316.61|316.46|316.61|316.46|316.61|316.41|2
1724809920000|2024-08-28 01:52:00||316.41||316.41||316.41||316.41|1
1724809930000|2024-08-28 01:52:10|316.56|316.46|316.56|316.36|316.56|316.46|316.56|316.36|2
1724809940000|2024-08-28 01:52:20||316.41||316.41||316.41||316.41|0
1724809950000|2024-08-28 01:52:30|316.61|316.46|316.61|316.46|316.61|316.46|316.61|316.46|3
1724809980000|2024-08-28 01:53:00||316.41||316.41||316.46||316.41|0
1724809990000|2024-08-28 01:53:10||316.46||316.46||316.46||316.46|0
1724810000000|2024-08-28 01:53:20|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.41|2
1724810010000|2024-08-28 01:53:30||316.36||316.36||316.41||316.36|1
1724810020000|2024-08-28 01:53:40||316.41||316.36||316.41||316.36|1
1724810030000|2024-08-28 01:53:50|316.51||316.51||316.51||316.51||30
1724810050000|2024-08-28 01:54:10|316.56||316.56||316.56||316.51||2
1724810060000|2024-08-28 01:54:20|||||||||3
1724810070000|2024-08-28 01:54:30||316.41||316.41||316.41||316.41|0
1724810080000|2024-08-28 01:54:40|316.61|316.46|316.61|316.46|316.61|316.46|316.56|316.46|5
1724810100000|2024-08-28 01:55:00|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.41|7
1724810130000|2024-08-28 01:55:30|316.61||316.61||316.61||316.61||5
1724810140000|2024-08-28 01:55:40||316.46||316.46||316.46||316.46|8
1724810150000|2024-08-28 01:55:50|||||||||8
1724810160000|2024-08-28 01:56:00|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.41|2
1724810180000|2024-08-28 01:56:20|316.61||316.61||316.61||316.56||5
1724810190000|2024-08-28 01:56:30|316.56||316.56||316.56||316.56||0
1724810200000|2024-08-28 01:56:40||316.36||316.41||316.41||316.36|3
1724810210000|2024-08-28 01:56:50||316.36||316.36||316.36||316.36|0
1724810220000|2024-08-28 01:57:00|316.51||316.51||316.51||316.51||0
1724810240000|2024-08-28 01:57:20|||||||||1
1724810280000|2024-08-28 01:58:00|||||||||3
1724810290000|2024-08-28 01:58:10||316.31||316.31||316.36||316.31|3
1724810300000|2024-08-28 01:58:20||316.36||316.36||316.36||316.36|0
1724810310000|2024-08-28 01:58:30|316.46|316.31|316.46|316.26|316.46|316.31|316.46|316.26|1
1724810320000|2024-08-28 01:58:40|||||||||1
1724810340000|2024-08-28 01:59:00|||||||||1
1724810400000|2024-08-28 02:00:00|316.41|316.21|316.36|316.21|316.41|316.21|316.36|316.21|8
1724810410000|2024-08-28 02:00:10|316.31|316.16|316.31|316.16|316.31|316.16|316.31|316.16|9
1724810430000|2024-08-28 02:00:30|316.36|316.21|316.36|316.21|316.36|316.21|316.36|316.21|9
1724810440000|2024-08-28 02:00:40|316.31|316.16|316.31|316.16|316.31|316.16|316.31|316.16|5
1724810450000|2024-08-28 02:00:50|316.36||316.36||316.36||316.36||2
1724810460000|2024-08-28 02:01:00||316.21||316.21||316.21||316.21|0
1724810470000|2024-08-28 02:01:10||316.16||316.16||316.21||316.16|5
1724810490000|2024-08-28 02:01:30|316.31|316.11|316.31|316.11|316.31|316.16|316.31|316.11|5
1724810500000|2024-08-28 02:01:40||316.16||316.16||316.16||316.16|0
1724810510000|2024-08-28 02:01:50||316.11||316.11||316.16||316.11|3
1724810520000|2024-08-28 02:02:00||316.16||316.16||316.16||316.16|0
1724810530000|2024-08-28 02:02:10|316.36|316.21|316.41|316.26|316.41|316.26|316.36|316.21|11
1724810540000|2024-08-28 02:02:20|316.46|316.21|316.46|316.31|316.46|316.31|316.46|316.21|5
1724810550000|2024-08-28 02:02:30|316.51|316.36|316.56|316.41|316.56|316.41|316.51|316.36|11
1724810560000|2024-08-28 02:02:40|316.51|316.36|316.51|316.31|316.51|316.36|316.51|316.31|3
1724810580000|2024-08-28 02:03:00|316.46|316.26|316.46|316.26|316.46|316.26|316.46|316.26|2
1724810600000|2024-08-28 02:03:20||316.31||316.31||316.31||316.26|0
1724810610000|2024-08-28 02:03:30|316.51||316.51||316.51||316.51||9
1724810620000|2024-08-28 02:03:40|316.46||316.46||316.46||316.46||0
1724810630000|2024-08-28 02:03:50|||||||||3
1724810640000|2024-08-28 02:04:00|316.51||316.46||316.51||316.46||5
1724810650000|2024-08-28 02:04:10|||||||||1
1724810660000|2024-08-28 02:04:20||316.26||316.31||316.31||316.26|3
1724810670000|2024-08-28 02:04:30|316.51|316.26|316.41|316.26|316.51|316.31|316.41|316.26|7
1724810680000|2024-08-28 02:04:40|316.36|316.21|316.41|316.26|316.41|316.26|316.36|316.21|6
1724810690000|2024-08-28 02:04:50||316.21||316.21||316.26||316.21|2
1724810710000|2024-08-28 02:05:10|316.36|316.16|316.31|316.16|316.36|316.16|316.31|316.11|7
1724810720000|2024-08-28 02:05:20|316.36|316.21|316.36|316.21|316.41|316.21|316.36|316.16|2
1724810730000|2024-08-28 02:05:30||316.16||316.16||316.16||316.16|0
1724810740000|2024-08-28 02:05:40|316.31||316.31||316.31||316.31||0
1724810750000|2024-08-28 02:05:50|316.36|316.21|316.36|316.21|316.41|316.21|316.31|316.21|18
1724810760000|2024-08-28 02:06:00|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.21|10
1724810770000|2024-08-28 02:06:10||316.21||316.21||316.21||316.21|0
1724810780000|2024-08-28 02:06:20||316.26||316.21||316.26||316.21|3
1724810790000|2024-08-28 02:06:30|316.36|316.26|316.41|316.26|316.41|316.26|316.36|316.26|2
1724810800000|2024-08-28 02:06:40|316.36|316.21|316.41|316.26|316.41|316.26|316.36|316.21|6
1724810810000|2024-08-28 02:06:50||316.21||316.26||316.26||316.21|8
1724810830000|2024-08-28 02:07:10||316.21||316.21||316.26||316.21|0
1724810840000|2024-08-28 02:07:20||316.26||316.26||316.26||316.21|1
1724810850000|2024-08-28 02:07:30||316.21||316.26||316.26||316.21|0
1724810860000|2024-08-28 02:07:40|||||||||2
1724810870000|2024-08-28 02:07:50|316.36|316.21|316.36|316.21|316.36|316.26|316.36|316.21|6
1724810880000|2024-08-28 02:08:00|||||||||2
1724810890000|2024-08-28 02:08:10|316.31|316.16|316.31|316.16|316.31|316.16|316.31|316.16|4
1724810900000|2024-08-28 02:08:20||316.11||316.16||316.16||316.11|1
1724810910000|2024-08-28 02:08:30|||||||||1
1724810920000|2024-08-28 02:08:40||316.11||316.16||316.16||316.11|2
1724810930000|2024-08-28 02:08:50|316.36|316.21|316.36|316.21|316.41|316.21|316.36|316.21|7
1724810940000|2024-08-28 02:09:00|316.31|316.16|316.31|316.16|316.31|316.16|316.31|316.16|0
1724810960000|2024-08-28 02:09:20||316.11||316.11||316.11||316.11|0
1724810970000|2024-08-28 02:09:30|316.26||316.26||316.26||316.26||0
1724811010000|2024-08-28 02:10:10|316.21|316.06|316.21|316.06|316.21|316.06|316.21|316.06|3
1724811050000|2024-08-28 02:10:50|||||||||10
1724811060000|2024-08-28 02:11:00|316.26||316.26||316.26||316.26||5
1724811070000|2024-08-28 02:11:10||316.11||316.11||316.11||316.11|5
1724811080000|2024-08-28 02:11:20|316.31||316.26||316.31||316.26||4
1724811090000|2024-08-28 02:11:30|||||||||3
1724811100000|2024-08-28 02:11:40|||||||||1
1724811110000|2024-08-28 02:11:50|316.31|316.16|316.31|316.16|316.31|316.16|316.31|316.16|18
1724811130000|2024-08-28 02:12:10|||||||||2
1724811150000|2024-08-28 02:12:30|||||||||5
1724811160000|2024-08-28 02:12:40|316.26|316.11|316.26|316.06|316.26|316.11|316.26|316.06|20
1724811170000|2024-08-28 02:12:50|316.31|316.11|316.31|316.16|316.31|316.16|316.31|316.11|7
1724811200000|2024-08-28 02:13:20|||||||||8
1724811210000|2024-08-28 02:13:30|316.26|316.11|316.26|316.11|316.31|316.11|316.26|316.11|14
1724811220000|2024-08-28 02:13:40|316.31|316.16|316.26|316.11|316.31|316.16|316.26|316.11|8
1724811230000|2024-08-28 02:13:50|||||||||6
1724811240000|2024-08-28 02:14:00|||||||||1
1724811270000|2024-08-28 02:14:30|316.21|316.06|316.21|316.06|316.21|316.06|316.21|316.06|38
1724811280000|2024-08-28 02:14:40|||||||||1
1724811300000|2024-08-28 02:15:00|||||||||13
1724811310000|2024-08-28 02:15:10|||||||||2
1724811330000|2024-08-28 02:15:30|316.16|316.01|316.16|316.01|316.16|316.01|316.16|316.01|7
1724811350000|2024-08-28 02:15:50|316.21|316.06|316.26|316.11|316.26|316.11|316.21|316.06|10
1724811370000|2024-08-28 02:16:10|316.21|316.06|316.21|316.06|316.21|316.06|316.21|316.06|6
1724811380000|2024-08-28 02:16:20|||||||||8
1724811390000|2024-08-28 02:16:30|||||||||3
1724811400000|2024-08-28 02:16:40|316.16|316.01|316.16|316.01|316.16|316.01|316.16|316.01|7
1724811410000|2024-08-28 02:16:50|||||||||1
1724811430000|2024-08-28 02:17:10|316.21||316.16||316.21||316.16||8
1724811440000|2024-08-28 02:17:20|316.21|316.06|316.21|316.06|316.21|316.06|316.21|316.06|4
1724811450000|2024-08-28 02:17:30|||||||||1
1724811460000|2024-08-28 02:17:40|316.26|316.11|316.26|316.11|316.26|316.11|316.26|316.11|2
1724811470000|2024-08-28 02:17:50|||||||||1
1724811480000|2024-08-28 02:18:00|316.31|316.16|316.31|316.16|316.31|316.16|316.31|316.11|8
1724811500000|2024-08-28 02:18:20|||||||||4
1724811510000|2024-08-28 02:18:30|316.26|316.11|316.26|316.11|316.26|316.16|316.26|316.11|8
1724811520000|2024-08-28 02:18:40|||||||||1
1724811530000|2024-08-28 02:18:50|||||||||1
1724811540000|2024-08-28 02:19:00|||||||||1
1724811550000|2024-08-28 02:19:10|||||||||2
1724811560000|2024-08-28 02:19:20|||||||||1
1724811570000|2024-08-28 02:19:30|316.21|316.06|316.21|316.06|316.21|316.06|316.21|316.06|6
1724811580000|2024-08-28 02:19:40|||||||||2
1724811600000|2024-08-28 02:20:00|||||||||1
1724811610000|2024-08-28 02:20:10|316.26||316.21||316.26||316.21||16
1724811630000|2024-08-28 02:20:30|316.16|316.01|316.16|316.01|316.16|316.01|316.16|316.01|6
1724811640000|2024-08-28 02:20:40||315.96||315.96||315.96||315.96|14
1724811650000|2024-08-28 02:20:50||316.01||316.01||316.01||316.01|0
1724811670000|2024-08-28 02:21:10|||||||||2
1724811680000|2024-08-28 02:21:20|316.11|315.96|316.11|315.96|316.11|315.96|316.11|315.96|0
1724811690000|2024-08-28 02:21:30|316.16|316.01|316.16|315.96|316.16|316.01|316.11|315.96|16
1724811700000|2024-08-28 02:21:40||316.01||315.96||316.01||315.96|2
1724811720000|2024-08-28 02:22:00|316.11||316.16||316.16||316.11||8
1724811730000|2024-08-28 02:22:10||316.01||316.01||316.01||316.01|6
1724811740000|2024-08-28 02:22:20|||||||||3
1724811750000|2024-08-28 02:22:30|316.21|316.06|316.21|316.06|316.21|316.06|316.21|316.01|4
1724811760000|2024-08-28 02:22:40|316.26||316.26||316.26||316.26||1
1724811780000|2024-08-28 02:23:00|316.21||316.21||316.21||316.21||2
1724811790000|2024-08-28 02:23:10|316.16|316.01|316.16|316.01|316.16|316.01|316.16|316.01|1
1724811800000|2024-08-28 02:23:20|316.21|316.06|316.21|316.06|316.21|316.06|316.21|316.06|8
1724811810000|2024-08-28 02:23:30||316.01||316.01||316.01||316.01|5
1724811830000|2024-08-28 02:23:50|316.16|316.06|316.16|316.01|316.16|316.06|316.16|316.01|1
1724811850000|2024-08-28 02:24:10|316.21||316.16||316.21||316.16||8
1724811860000|2024-08-28 02:24:20|||||||||7
1724811890000|2024-08-28 02:24:50|316.11|315.96|316.11|315.96|316.11|315.96|316.11|315.96|13
1724811900000|2024-08-28 02:25:00|||||||||2
1724811930000|2024-08-28 02:25:30|316.06|315.91|316.16|316.01|316.16|316.01|316.06|315.91|12
1724811950000|2024-08-28 02:25:50||315.96||315.96||315.96||315.96|4
1724811960000|2024-08-28 02:26:00|316.21|316.01|316.21|316.06|316.21|316.06|316.21|316.01|9
1724811970000|2024-08-28 02:26:10|316.26|316.11|316.26|316.11|316.26|316.11|316.21|316.06|6
1724811980000|2024-08-28 02:26:20||316.06||316.11||316.11||316.06|10
1724811990000|2024-08-28 02:26:30||316.06||316.06||316.06||316.06|1
1724812000000|2024-08-28 02:26:40|316.21|316.11|316.26|316.11|316.26|316.11|316.21|316.11|4
1724812020000|2024-08-28 02:27:00|||||||||1
1724812030000|2024-08-28 02:27:10|||||||||1
1724812050000|2024-08-28 02:27:30|||||||||1
1724812070000|2024-08-28 02:27:50|316.21|316.06|316.26|316.06|316.26|316.06|316.21|316.06|224
1724812080000|2024-08-28 02:28:00||316.11||316.11||316.11||316.06|1
1724812090000|2024-08-28 02:28:10|316.31|316.06|316.36|316.16|316.36|316.16|316.31|316.06|31
1724812100000|2024-08-28 02:28:20|316.31|316.11|316.31|316.11|316.36|316.16|316.31|316.11|4
1724812110000|2024-08-28 02:28:30|316.36|316.16|316.36|316.21|316.41|316.21|316.36|316.16|4
1724812160000|2024-08-28 02:29:20|316.31|316.16|316.31|316.16|316.31|316.16|316.31|316.16|16
1724812170000|2024-08-28 02:29:30|||||||||1
1724812180000|2024-08-28 02:29:40|316.36|316.21|316.36|316.21|316.36|316.21|316.36|316.21|6
1724812200000|2024-08-28 02:30:00|||||||||7
1724812220000|2024-08-28 02:30:20|316.41||316.36||316.41||316.36||4
1724812230000|2024-08-28 02:30:30|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.26|4
1724812260000|2024-08-28 02:31:00|316.36|316.21|316.36|316.21|316.36|316.21|316.36|316.21|3
1724812280000|2024-08-28 02:31:20|||||||||26
1724812290000|2024-08-28 02:31:30||316.16||316.21||316.21||316.16|3
1724812330000|2024-08-28 02:32:10|316.41|316.26|316.41|316.21|316.41|316.26|316.41|316.21|6
1724812350000|2024-08-28 02:32:30|316.36|316.26|316.36|316.21|316.36|316.26|316.36|316.21|0
1724812360000|2024-08-28 02:32:40||316.16||316.21||316.21||316.16|3
1724812380000|2024-08-28 02:33:00||316.16||316.16||316.16||316.16|0
1724812390000|2024-08-28 02:33:10|316.31||316.31||316.31||316.31||0
1724812400000|2024-08-28 02:33:20||316.11||316.11||316.11||316.11|15
1724812410000|2024-08-28 02:33:30|||||||||1
1724812420000|2024-08-28 02:33:40|316.26||316.26||316.26||316.26||2
1724812430000|2024-08-28 02:33:50|||||||||1
1724812450000|2024-08-28 02:34:10|||||||||2
1724812460000|2024-08-28 02:34:20|316.31|316.16|316.31|316.11|316.31|316.16|316.31|316.11|17
1724812470000|2024-08-28 02:34:30|316.26|316.16|316.31|316.16|316.31|316.16|316.26|316.16|2
1724812480000|2024-08-28 02:34:40||316.11||316.16||316.16||316.11|0
1724812520000|2024-08-28 02:35:20|||||||||5
1724812530000|2024-08-28 02:35:30|316.26|316.11|316.31|316.16|316.31|316.16|316.26|316.11|11
1724812570000|2024-08-28 02:36:10|316.36|316.21|316.41|316.21|316.41|316.21|316.36|316.21|9
1724812580000|2024-08-28 02:36:20||316.26||316.26||316.26||316.26|11
1724812590000|2024-08-28 02:36:30|||||||||1
1724812600000|2024-08-28 02:36:40|||||||||5
1724812610000|2024-08-28 02:36:50|316.46||316.46||316.46||316.46||16
1724812620000|2024-08-28 02:37:00|316.41||316.41||316.41||316.41||1
1724812630000|2024-08-28 02:37:10||316.21||316.21||316.21||316.21|3
1724812650000|2024-08-28 02:37:30||316.26||316.26||316.26||316.26|2
1724812660000|2024-08-28 02:37:40|316.46|316.31|316.46|316.31|316.46|316.31|316.46|316.31|5
1724812680000|2024-08-28 02:38:00|||||||||2
1724812700000|2024-08-28 02:38:20|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.26|7
1724812730000|2024-08-28 02:38:50|||||||||24
1724812740000|2024-08-28 02:39:00|316.36|316.21|316.36|316.21|316.36|316.21|316.36|316.21|3
1724812750000|2024-08-28 02:39:10|||||||||1
1724812780000|2024-08-28 02:39:40|||||||||2
1724812790000|2024-08-28 02:39:50|316.41|316.16|316.36|316.16|316.41|316.21|316.36|316.16|4
1724812800000|2024-08-28 02:40:00||316.21||316.21||316.21||316.21|0
1724812810000|2024-08-28 02:40:10|316.41|316.26|316.41|316.26|316.46|316.31|316.41|316.26|4
1724812830000|2024-08-28 02:40:30|||||||||29
1724812840000|2024-08-28 02:40:40|316.46|316.31|316.46|316.31|316.46|316.31|316.46|316.31|1
1724812850000|2024-08-28 02:40:50|||||||||1
1724812860000|2024-08-28 02:41:00|||||||||1
1724812870000|2024-08-28 02:41:10|||||||||1
1724812890000|2024-08-28 02:41:30|||||||||12
1724812900000|2024-08-28 02:41:40||316.26||316.26||316.26||316.26|3
1724812910000|2024-08-28 02:41:50|||||||||1
1724812920000|2024-08-28 02:42:00|316.41|316.21|316.46|316.26|316.46|316.31|316.41|316.21|7
1724812940000|2024-08-28 02:42:20|316.41|316.21|316.41|316.26|316.41|316.26|316.41|316.21|3
1724812950000|2024-08-28 02:42:30||316.21||316.21||316.21||316.21|1
1724812960000|2024-08-28 02:42:40||316.26||316.26||316.26||316.26|0
1724812970000|2024-08-28 02:42:50|||||||||1
1724812980000|2024-08-28 02:43:00||316.21||316.26||316.26||316.21|6
1724812990000|2024-08-28 02:43:10|316.36|316.21|316.41|316.26|316.41|316.26|316.36|316.21|8
1724813000000|2024-08-28 02:43:20|316.46||316.41||316.46||316.41||5
1724813020000|2024-08-28 02:43:40|316.36|316.21|316.36|316.21|316.41|316.21|316.36|316.21|16
1724813030000|2024-08-28 02:43:50|316.41||316.36||316.41||316.36||2
1724813040000|2024-08-28 02:44:00|316.31|316.16|316.31|316.16|316.31|316.16|316.31|316.16|8
1724813060000|2024-08-28 02:44:20|||||||||6
1724813080000|2024-08-28 02:44:40||316.11||316.16||316.16||316.11|0
1724813090000|2024-08-28 02:44:50|316.26|316.11|316.26|316.11|316.26|316.16|316.26|316.11|6
1724813100000|2024-08-28 02:45:00||316.06||316.06||316.11||316.06|1
1724813120000|2024-08-28 02:45:20||316.11||316.11||316.11||316.11|0
1724813140000|2024-08-28 02:45:40||316.06||316.06||316.06||316.06|0
1724813150000|2024-08-28 02:45:50||316.11||316.11||316.11||316.11|1
1724813160000|2024-08-28 02:46:00|||||||||1
1724813170000|2024-08-28 02:46:10|||||||||1
1724813190000|2024-08-28 02:46:30|316.31|316.16|316.36|316.21|316.36|316.21|316.31|316.16|2
1724813200000|2024-08-28 02:46:40|316.41||316.41||316.41||316.41||0
1724813210000|2024-08-28 02:46:50|316.36||316.36||316.36||316.36||0
1724813230000|2024-08-28 02:47:10|||||||||5
1724813250000|2024-08-28 02:47:30||316.16||316.16||316.16||316.16|1
1724813260000|2024-08-28 02:47:40|316.31|316.21|316.36|316.21|316.36|316.21|316.31|316.21|2
1724813270000|2024-08-28 02:47:50|316.31|316.16|316.36|316.16|316.36|316.16|316.31|316.16|0
1724813280000|2024-08-28 02:48:00||316.21||316.21||316.21||316.21|0
1724813300000|2024-08-28 02:48:20|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.26|1
1724813310000|2024-08-28 02:48:30|316.46||316.46||316.46||316.46||0
1724813320000|2024-08-28 02:48:40|||||||||2
1724813330000|2024-08-28 02:48:50|316.41||316.41||316.41||316.41||0
1724813360000|2024-08-28 02:49:20|316.36|316.21|316.36|316.21|316.36|316.21|316.36|316.21|5
1724813370000|2024-08-28 02:49:30|316.41|316.26|316.41|316.21|316.41|316.26|316.41|316.21|2
1724813400000|2024-08-28 02:50:00|||||||||1
1724813420000|2024-08-28 02:50:20||316.26||316.26||316.26||316.21|0
1724813450000|2024-08-28 02:50:50|316.36|316.21|316.36|316.21|316.36|316.21|316.36|316.21|4
1724813460000|2024-08-28 02:51:00|||||||||1
1724813480000|2024-08-28 02:51:20|||||||||84
1724813490000|2024-08-28 02:51:30|||||||||12
1724813500000|2024-08-28 02:51:40|316.31|316.16|316.31|316.16|316.31|316.16|316.31|316.16|2
1724813520000|2024-08-28 02:52:00|316.36|316.21|316.36|316.21|316.36|316.21|316.36|316.21|3
1724813530000|2024-08-28 02:52:10|||||||||1
1724813540000|2024-08-28 02:52:20||316.16||316.16||316.16||316.16|0
1724813580000|2024-08-28 02:53:00|||||||||5
1724813620000|2024-08-28 02:53:40||316.21||316.21||316.21||316.16|4
1724813630000|2024-08-28 02:53:50|||||||||1
1724813640000|2024-08-28 02:54:00|||||||||3
1724813660000|2024-08-28 02:54:20|||||||||1
1724813670000|2024-08-28 02:54:30||316.16||316.21||316.21||316.16|1
1724813680000|2024-08-28 02:54:40||316.16||316.21||316.21||316.16|0
1724813690000|2024-08-28 02:54:50||316.16||316.16||316.16||316.16|0
1724813710000|2024-08-28 02:55:10|316.31||316.31||316.31||316.31||3
1724813740000|2024-08-28 02:55:40|316.36||316.36||316.36||316.36||0
1724813750000|2024-08-28 02:55:50||316.21||316.21||316.21||316.21|2
1724813770000|2024-08-28 02:56:10|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.26|4
1724813800000|2024-08-28 02:56:40|||||||||1
1724813810000|2024-08-28 02:56:50||316.21||316.21||316.26||316.21|0
1724813820000|2024-08-28 02:57:00||316.26||316.26||316.26||316.21|0
1724813840000|2024-08-28 02:57:20||316.21||316.21||316.21||316.21|7
1724813850000|2024-08-28 02:57:30|316.36||316.36||316.36||316.36||4
1724813880000|2024-08-28 02:58:00|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.26|0
1724813890000|2024-08-28 02:58:10||316.21||316.21||316.21||316.21|1
1724813910000|2024-08-28 02:58:30|||||||||3
1724813930000|2024-08-28 02:58:50|||||||||7
1724813940000|2024-08-28 02:59:00|316.36||316.36||316.41||316.36||1
1724813950000|2024-08-28 02:59:10|316.41||316.41||316.41||316.41||4
1724813960000|2024-08-28 02:59:20||316.26||316.21||316.26||316.21|7
1724813970000|2024-08-28 02:59:30|||||||||7
1724813990000|2024-08-28 02:59:50|316.36||316.36||316.36||316.36||2
1724814000000|2024-08-28 03:00:00|316.41||316.41||316.41||316.41||0
1724814010000|2024-08-28 03:00:10||316.26||316.26||316.26||316.26|2
1724814030000|2024-08-28 03:00:30|316.51|316.31|316.56|316.36|316.56|316.36|316.46|316.31|22
1724814040000|2024-08-28 03:00:40|316.61|316.41|316.61|316.41|316.61|316.41|316.61|316.41|0
1724814050000|2024-08-28 03:00:50||316.46||316.46||316.46||316.46|1
1724814070000|2024-08-28 03:01:10|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.41|2
1724814080000|2024-08-28 03:01:20|316.61||316.61||316.61||316.61||3
1724814090000|2024-08-28 03:01:30|316.56||316.56||316.56||316.56||4
1724814100000|2024-08-28 03:01:40|||||||||37
1724814110000|2024-08-28 03:01:50|316.51|316.36|316.56|316.36|316.56|316.36|316.51|316.36|4
1724814120000|2024-08-28 03:02:00|||||||||1
1724814130000|2024-08-28 03:02:10|||||||||1
1724814140000|2024-08-28 03:02:20|||||||||3
1724814190000|2024-08-28 03:03:10||316.41||316.41||316.41||316.41|1
1724814210000|2024-08-28 03:03:30||316.36||316.36||316.36||316.36|3
1724814220000|2024-08-28 03:03:40|||||||||1
1724814230000|2024-08-28 03:03:50|316.51|316.41|316.61|316.41|316.61|316.41|316.51|316.41|2
1724814240000|2024-08-28 03:04:00|||||||||1
1724814250000|2024-08-28 03:04:10|316.66|316.46|316.66|316.46|316.66|316.51|316.66|316.46|4
1724814270000|2024-08-28 03:04:30|||||||||7
1724814290000|2024-08-28 03:04:50|316.71|316.51|316.71|316.51|316.71|316.51|316.71|316.51|0
1724814300000|2024-08-28 03:05:00|||||||||4
1724814310000|2024-08-28 03:05:10||316.56||316.56||316.56||316.56|3
1724814320000|2024-08-28 03:05:20|||||||||1
1724814340000|2024-08-28 03:05:40||316.51||316.51||316.51||316.51|5
1724814350000|2024-08-28 03:05:50|316.66||316.71||316.71||316.66||2
1724814390000|2024-08-28 03:06:30||316.56||316.56||316.56||316.56|8
1724814400000|2024-08-28 03:06:40|||||||||1
1724814410000|2024-08-28 03:06:50|316.76||316.76||316.76||316.76||0
1724814430000|2024-08-28 03:07:10|316.71||316.76||316.76||316.71||9
1724814440000|2024-08-28 03:07:20||316.61||316.61||316.61||316.61|0
1724814450000|2024-08-28 03:07:30|316.81||316.81||316.81||316.81||1
1724814480000|2024-08-28 03:08:00||316.66||316.66||316.66||316.66|9
1724814500000|2024-08-28 03:08:20|316.86||316.86||316.86||316.86||2
1724814520000|2024-08-28 03:08:40|316.91|316.71|316.91|316.71|316.91|316.71|316.91|316.71|29
1724814530000|2024-08-28 03:08:50|||||||||1
1724814540000|2024-08-28 03:09:00|||||||||4
1724814560000|2024-08-28 03:09:20|||||||||1
1724814570000|2024-08-28 03:09:30||316.76||316.76||316.76||316.76|0
1724814610000|2024-08-28 03:10:10|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|9
1724814620000|2024-08-28 03:10:20|||||||||7
1724814630000|2024-08-28 03:10:30|||||||||1
1724814640000|2024-08-28 03:10:40|||||||||3
1724814660000|2024-08-28 03:11:00|||||||||2
1724814680000|2024-08-28 03:11:20|316.81|316.66|316.86|316.66|316.86|316.66|316.81|316.66|9
1724814690000|2024-08-28 03:11:30||316.71||316.71||316.71||316.71|0
1724814700000|2024-08-28 03:11:40||316.66||316.66||316.66||316.66|5
1724814730000|2024-08-28 03:12:10|316.81||316.81||316.81||316.81||3
1724814740000|2024-08-28 03:12:20||316.61||316.66||316.66||316.61|1
1724814760000|2024-08-28 03:12:40|||||||||3
1724814810000|2024-08-28 03:13:30|316.76|316.61|316.76|316.61|316.76|316.61|316.76|316.61|10
1724814820000|2024-08-28 03:13:40|316.81|316.71|316.91|316.76|316.91|316.76|316.81|316.71|14
1724814840000|2024-08-28 03:14:00|316.96|316.71|316.96|316.76|316.96|316.76|316.96|316.71|4
1724814850000|2024-08-28 03:14:10|||||||||1
1724814870000|2024-08-28 03:14:30||316.81||316.76||316.81||316.76|44
1724814880000|2024-08-28 03:14:40||316.81||316.76||316.81||316.76|2
1724814890000|2024-08-28 03:14:50||316.81||316.81||316.81||316.81|2
1724814900000|2024-08-28 03:15:00||316.76||316.81||316.81||316.76|0
1724814910000|2024-08-28 03:15:10|317.01||317.01||317.01||317.01||1
1724814920000|2024-08-28 03:15:20|316.96||317.01||317.01||316.96||3
1724814930000|2024-08-28 03:15:30|||||||||5
1724814940000|2024-08-28 03:15:40|316.96|316.76|316.91|316.76|316.96|316.76|316.91|316.76|5
1724814990000|2024-08-28 03:16:30|316.96|316.81|317.01|316.81|317.01|316.81|316.96|316.81|11
1724815000000|2024-08-28 03:16:40|316.96||316.96||316.96||316.96||1
1724815030000|2024-08-28 03:17:10|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|81
1724815040000|2024-08-28 03:17:20|||||||||4
1724815050000|2024-08-28 03:17:30|||||||||1
1724815110000|2024-08-28 03:18:30|316.96|316.81|316.96|316.81|316.96|316.81|316.96|316.81|21
1724815120000|2024-08-28 03:18:40|||||||||3
1724815140000|2024-08-28 03:19:00|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|6
1724815150000|2024-08-28 03:19:10|317.06||317.01||317.06||317.01||0
1724815160000|2024-08-28 03:19:20|317.06||317.01||317.06||317.01||1
1724815180000|2024-08-28 03:19:40|317.06||317.06||317.06||317.06||0
1724815200000|2024-08-28 03:20:00|317.01||317.01||317.01||317.01||1
1724815210000|2024-08-28 03:20:10|317.06||317.06||317.06||317.06||4
1724815220000|2024-08-28 03:20:20|||||||||2
1724815240000|2024-08-28 03:20:40|317.11|316.91|317.11|316.96|317.11|316.96|317.11|316.91|2
1724815250000|2024-08-28 03:20:50|317.16||317.16||317.16||317.16||1
1724815260000|2024-08-28 03:21:00|||||||||3
1724815270000|2024-08-28 03:21:10||317.01||317.01||317.01||317.01|1
1724815280000|2024-08-28 03:21:20|||||||||1
1724815330000|2024-08-28 03:22:10|||||||||12
1724815340000|2024-08-28 03:22:20|317.21|317.06|317.21|317.06|317.21|317.06|317.21|317.06|31
1724815350000|2024-08-28 03:22:30|||||||||1
1724815360000|2024-08-28 03:22:40|317.26||317.26||317.26||317.26||1
1724815370000|2024-08-28 03:22:50|317.21||317.21||317.21||317.21||0
1724815380000|2024-08-28 03:23:00|317.26||317.21||317.26||317.21||5
1724815400000|2024-08-28 03:23:20|||||||||3
1724815410000|2024-08-28 03:23:30|||||||||1
1724815420000|2024-08-28 03:23:40|317.26||317.21||317.26||317.21||39
1724815440000|2024-08-28 03:24:00|317.16|317.01|317.26|317.06|317.26|317.06|317.16|317.01|29
1724815460000|2024-08-28 03:24:20||317.11||317.11||317.11||317.11|1
1724815470000|2024-08-28 03:24:30||317.06||317.06||317.06||317.06|1
1724815480000|2024-08-28 03:24:40|317.21|317.01|317.21|317.06|317.21|317.06|317.21|317.01|12
1724815500000|2024-08-28 03:25:00|317.16|317.01|317.16|317.01|317.16|317.01|317.16|317.01|5
1724815520000|2024-08-28 03:25:20|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.96|8
1724815530000|2024-08-28 03:25:30|317.16|317.06|317.26|317.11|317.26|317.11|317.16|317.06|13
1724815550000|2024-08-28 03:25:50|317.31||317.31||317.31||317.31||2
1724815560000|2024-08-28 03:26:00|||||||||1
1724815580000|2024-08-28 03:26:20||317.16||317.16||317.16||317.16|1
1724815600000|2024-08-28 03:26:40|||||||||5
1724815610000|2024-08-28 03:26:50||317.11||317.11||317.11||317.11|2
1724815630000|2024-08-28 03:27:10||317.16||317.16||317.16||317.16|3
1724815640000|2024-08-28 03:27:20|||||||||54
1724815650000|2024-08-28 03:27:30||317.11||317.16||317.16||317.11|10
1724815660000|2024-08-28 03:27:40||317.11||317.11||317.11||317.11|6
1724815670000|2024-08-28 03:27:50|317.26||317.26||317.26||317.26||1
1724815690000|2024-08-28 03:28:10|317.16|317.01|317.21|317.01|317.21|317.01|317.16|317.01|10
1724815700000|2024-08-28 03:28:20|317.16||317.21||317.21||317.16||2
1724815710000|2024-08-28 03:28:30|317.26|317.06|317.31|317.11|317.31|317.11|317.26|317.06|7
1724815720000|2024-08-28 03:28:40|||||||||229
1724815740000|2024-08-28 03:29:00|317.26||317.31||317.31||317.26||4
1724815780000|2024-08-28 03:29:40|||||||||4
1724815790000|2024-08-28 03:29:50|317.26||317.31||317.31||317.26||2
1724815800000|2024-08-28 03:30:00|||||||||2
1724815810000|2024-08-28 03:30:10|317.26||317.31||317.31||317.26||4
1724815840000|2024-08-28 03:30:40|317.26||317.26||317.26||317.26||3
1724815860000|2024-08-28 03:31:00||317.06||317.06||317.06||317.06|3
1724815880000|2024-08-28 03:31:20|||||||||36
1724815900000|2024-08-28 03:31:40|||||||||3
1724815910000|2024-08-28 03:31:50|||||||||2
1724815920000|2024-08-28 03:32:00|317.21||317.26||317.26||317.21||0
1724815930000|2024-08-28 03:32:10|||||||||1
1724815940000|2024-08-28 03:32:20||317.11||317.11||317.11||317.11|0
1724815950000|2024-08-28 03:32:30|317.31||317.31||317.31||317.31||1
1724815970000|2024-08-28 03:32:50||317.16||317.11||317.16||317.11|1
1724815980000|2024-08-28 03:33:00||317.16||317.16||317.16||317.16|0
1724816040000|2024-08-28 03:34:00|||||||||42
1724816050000|2024-08-28 03:34:10|||||||||1
1724816070000|2024-08-28 03:34:30|317.36|317.21|317.36|317.21|317.36|317.21|317.36|317.21|2
1724816080000|2024-08-28 03:34:40||317.16||317.16||317.16||317.16|0
1724816100000|2024-08-28 03:35:00||317.21||317.21||317.21||317.21|4
1724816130000|2024-08-28 03:35:30|317.41||317.41||317.41||317.36||2788
1724816140000|2024-08-28 03:35:40||317.26||317.26||317.26||317.26|1
1724816160000|2024-08-28 03:36:00||317.21||317.26||317.26||317.21|3
1724816180000|2024-08-28 03:36:20||317.21||317.26||317.26||317.21|1
1724816190000|2024-08-28 03:36:30||317.21||317.21||317.21||317.21|0
1724816220000|2024-08-28 03:37:00|317.36||317.41||317.41||317.36||2
1724816250000|2024-08-28 03:37:30|317.36||317.36||317.36||317.36||3
1724816270000|2024-08-28 03:37:50|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|2
1724816280000|2024-08-28 03:38:00|||||||||2
1724816300000|2024-08-28 03:38:20|317.36|317.21|317.41|317.26|317.41|317.26|317.36|317.21|6
1724816310000|2024-08-28 03:38:30|||||||||1
1724816320000|2024-08-28 03:38:40|317.31|317.21|317.31|317.16|317.36|317.21|317.31|317.11|7
1724816340000|2024-08-28 03:39:00|317.36|317.11|317.16|317.01|317.36|317.11|317.16|317.01|8
1724816350000|2024-08-28 03:39:10|317.21|317.11|317.31|317.16|317.31|317.16|317.21|317.11|18
1724816370000|2024-08-28 03:39:30||317.11||317.11||317.11||317.11|1
1724816410000|2024-08-28 03:40:10|||||||||6
1724816430000|2024-08-28 03:40:30|317.26||317.26||317.26||317.26||1
1724816450000|2024-08-28 03:40:50||317.06||317.11||317.11||317.06|0
1724816460000|2024-08-28 03:41:00|317.31|317.16|317.31|317.16|317.31|317.16|317.31|317.16|2
1724816470000|2024-08-28 03:41:10|317.36||317.31||317.36||317.31||0
1724816480000|2024-08-28 03:41:20|317.36|317.21|317.36|317.21|317.36|317.21|317.36|317.21|0
1724816500000|2024-08-28 03:41:40|317.41||317.36||317.41||317.36||1
1724816520000|2024-08-28 03:42:00|317.31|317.16|317.31|317.11|317.31|317.16|317.31|317.11|11
1724816530000|2024-08-28 03:42:10|317.36|317.16|317.36|317.21|317.36|317.21|317.36|317.16|6
1724816550000|2024-08-28 03:42:30|317.41||317.41||317.41||317.41||2
1724816560000|2024-08-28 03:42:40|317.36|317.11|317.31|317.11|317.36|317.11|317.31|317.11|10
1724816570000|2024-08-28 03:42:50|317.26||317.31||317.31||317.26||0
1724816590000|2024-08-28 03:43:10|317.26|317.06|317.26|317.11|317.26|317.11|317.26|317.06|0
1724816600000|2024-08-28 03:43:20|317.21|317.06|317.21|317.06|317.21|317.06|317.21|317.06|8
1724816610000|2024-08-28 03:43:30|317.26|317.11|317.26|317.11|317.26|317.11|317.26|317.06|5
1724816620000|2024-08-28 03:43:40||317.06||317.06||317.06||317.06|1
1724816650000|2024-08-28 03:44:10|317.31|317.11|317.31|317.16|317.36|317.16|317.31|317.11|1
1724816660000|2024-08-28 03:44:20|317.36||317.36||317.36||317.36||0
1724816690000|2024-08-28 03:44:50|317.31||317.31||317.31||317.31||2
1724816710000|2024-08-28 03:45:10|317.36|317.21|317.36|317.21|317.41|317.21|317.36|317.16|10
1724816730000|2024-08-28 03:45:30|317.41||317.41||317.41||317.41||2
1724816750000|2024-08-28 03:45:50||317.26||317.26||317.26||317.21|3
1724816760000|2024-08-28 03:46:00|317.46||317.41||317.46||317.41||5
1724816770000|2024-08-28 03:46:10|317.46||317.41||317.46||317.41||0
1724816780000|2024-08-28 03:46:20|||||||||1
1724816790000|2024-08-28 03:46:30|317.36|317.21|317.36|317.21|317.36|317.21|317.36|317.21|0
1724816810000|2024-08-28 03:46:50||317.16||317.16||317.16||317.16|42
1724816830000|2024-08-28 03:47:10|317.31||317.31||317.31||317.31||1
1724816840000|2024-08-28 03:47:20|||||||||10
1724816850000|2024-08-28 03:47:30|317.36||317.36||317.36||317.36||1
1724816860000|2024-08-28 03:47:40||317.21||317.21||317.21||317.16|0
1724816870000|2024-08-28 03:47:50|317.41||317.36||317.41||317.36||1
1724816880000|2024-08-28 03:48:00|317.41||317.36||317.41||317.36||0
1724816890000|2024-08-28 03:48:10|317.41||317.41||317.41||317.36||0
1724816910000|2024-08-28 03:48:30|317.36||317.36||317.36||317.36||6
1724816960000|2024-08-28 03:49:20|317.41|317.26|317.41|317.26|317.46|317.26|317.41|317.26|5
1724816970000|2024-08-28 03:49:30|317.46||317.46||317.46||317.46||0
1724816980000|2024-08-28 03:49:40|317.41||317.41||317.41||317.41||0
1724817020000|2024-08-28 03:50:20|317.36|317.21|317.41|317.21|317.41|317.21|317.36|317.21|4
1724817040000|2024-08-28 03:50:40|317.36||317.36||317.36||317.36||5
1724817050000|2024-08-28 03:50:50|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|2
1724817060000|2024-08-28 03:51:00|||||||||2
1724817070000|2024-08-28 03:51:10|317.46||317.41||317.46||317.41||0
1724817090000|2024-08-28 03:51:30|317.46||317.41||317.46||317.41||2
1724817110000|2024-08-28 03:51:50|317.46||317.46||317.46||317.46||0
1724817120000|2024-08-28 03:52:00|317.41||317.41||317.41||317.41||1
1724817160000|2024-08-28 03:52:40|||||||||2
1724817170000|2024-08-28 03:52:50|||||||||1
1724817180000|2024-08-28 03:53:00|||||||||1
1724817200000|2024-08-28 03:53:20|||||||||1
1724817240000|2024-08-28 03:54:00|||||||||1
1724817260000|2024-08-28 03:54:20|317.36|317.21|317.41|317.21|317.41|317.21|317.36|317.21|3
1724817270000|2024-08-28 03:54:30||317.26||317.26||317.26||317.26|2
1724817280000|2024-08-28 03:54:40|||||||||1
1724817310000|2024-08-28 03:55:10|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.31|6
1724817320000|2024-08-28 03:55:20|317.51||317.46||317.51||317.46||41
1724817330000|2024-08-28 03:55:30|317.51|317.36|317.51|317.36|317.51|317.36|317.51|317.36|4
1724817340000|2024-08-28 03:55:40|||||||||7
1724817350000|2024-08-28 03:55:50|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.31|2
1724817370000|2024-08-28 03:56:10|317.51|317.36|317.51|317.36|317.51|317.36|317.51|317.36|1
1724817380000|2024-08-28 03:56:20|317.46|317.31|317.51|317.36|317.51|317.36|317.46|317.31|3
1724817390000|2024-08-28 03:56:30|||||||||5
1724817440000|2024-08-28 03:57:20|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.31|12
1724817480000|2024-08-28 03:58:00|||||||||1
1724817490000|2024-08-28 03:58:10|||||||||180
1724817540000|2024-08-28 03:59:00|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|10
1724817550000|2024-08-28 03:59:10|317.46||317.46||317.46||317.46||0
1724817560000|2024-08-28 03:59:20|||||||||2
1724817570000|2024-08-28 03:59:30|317.41||317.41||317.41||317.41||0
1724817580000|2024-08-28 03:59:40|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.31|1
1724817590000|2024-08-28 03:59:50||317.26||317.26||317.31||317.26|0
1724817600000|2024-08-28 04:00:00|317.51|317.31|317.51|317.31|317.51|317.31|317.51|317.31|3
1724817610000|2024-08-28 04:00:10||317.36||317.36||317.36||317.36|1
1724817640000|2024-08-28 04:00:40|||||||||1
1724817660000|2024-08-28 04:01:00||317.31||317.31||317.31||317.31|1
1724817700000|2024-08-28 04:01:40|||||||||3
1724817710000|2024-08-28 04:01:50|||||||||1
1724817740000|2024-08-28 04:02:20|||||||||5
1724817790000|2024-08-28 04:03:10|||||||||2
1724817810000|2024-08-28 04:03:30|||||||||2
1724817830000|2024-08-28 04:03:50|317.56|317.36|317.56|317.36|317.56|317.36|317.56|317.36|46
1724817840000|2024-08-28 04:04:00|317.51||317.51||317.51||317.51||7
1724817860000|2024-08-28 04:04:20||317.31||317.31||317.31||317.31|2
1724817870000|2024-08-28 04:04:30|||||||||3
1724817900000|2024-08-28 04:05:00||317.36||317.36||317.36||317.36|0
1724817920000|2024-08-28 04:05:20|317.56||317.56||317.56||317.56||1
1724817930000|2024-08-28 04:05:30|||||||||1
1724817960000|2024-08-28 04:06:00|317.51||317.51||317.51||317.51||1
1724818010000|2024-08-28 04:06:50|||||||||1
1724818020000|2024-08-28 04:07:00|317.56|317.31|317.51|317.36|317.56|317.36|317.51|317.31|3
1724818070000|2024-08-28 04:07:50|||||||||4
1724818080000|2024-08-28 04:08:00|317.56|317.41|317.61|317.41|317.61|317.41|317.56|317.41|6
1724818120000|2024-08-28 04:08:40|||||||||3
1724818130000|2024-08-28 04:08:50|317.56||317.56||317.56||317.56||0
1724818140000|2024-08-28 04:09:00|||||||||4
1724818150000|2024-08-28 04:09:10|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|1
1724818160000|2024-08-28 04:09:20|317.66||317.66||317.66||317.66||2
1724818170000|2024-08-28 04:09:30||317.51||317.51||317.51||317.46|0
1724818180000|2024-08-28 04:09:40|317.71|317.56|317.71|317.51|317.71|317.56|317.71|317.51|5
1724818190000|2024-08-28 04:09:50|||||||||3
1724818200000|2024-08-28 04:10:00|317.66|317.46|317.66|317.46|317.66|317.46|317.66|317.46|1
1724818220000|2024-08-28 04:10:20|||||||||1
1724818230000|2024-08-28 04:10:30|317.71|317.51|317.71|317.51|317.71|317.51|317.71|317.51|0
1724818240000|2024-08-28 04:10:40|317.66||317.71||317.71||317.66||0
1724818270000|2024-08-28 04:11:10|||||||||29
1724818280000|2024-08-28 04:11:20||317.56||317.56||317.56||317.56|5
1724818320000|2024-08-28 04:12:00|||||||||2
1724818340000|2024-08-28 04:12:20|||||||||1
1724818370000|2024-08-28 04:12:50|||||||||5
1724818380000|2024-08-28 04:13:00|||||||||1
1724818390000|2024-08-28 04:13:10|317.76|317.61|317.76|317.61|317.76|317.61|317.76|317.61|8
1724818400000|2024-08-28 04:13:20|317.71|317.56|317.76|317.56|317.76|317.56|317.71|317.56|2
1724818410000|2024-08-28 04:13:30|||||||||1
1724818420000|2024-08-28 04:13:40|317.71|317.51|317.71|317.51|317.71|317.51|317.71|317.51|0
1724818430000|2024-08-28 04:13:50||317.56||317.51||317.56||317.51|6
1724818440000|2024-08-28 04:14:00|||||||||1
1724818460000|2024-08-28 04:14:20||317.56||317.51||317.56||317.51|3
1724818480000|2024-08-28 04:14:40||317.56||317.51||317.56||317.51|1
1724818500000|2024-08-28 04:15:00|317.76|317.56|317.71|317.56|317.76|317.56|317.71|317.56|1
1724818510000|2024-08-28 04:15:10|||||||||1
1724818530000|2024-08-28 04:15:30|317.66|317.51|317.71|317.51|317.71|317.51|317.66|317.51|5
1724818570000|2024-08-28 04:16:10|||||||||7
1724818580000|2024-08-28 04:16:20|317.66||317.71||317.71||317.66||1
1724818590000|2024-08-28 04:16:30|317.66||317.71||317.71||317.66||1
1724818620000|2024-08-28 04:17:00||317.56||317.56||317.56||317.56|40
1724818670000|2024-08-28 04:17:50|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|5
1724818680000|2024-08-28 04:18:00|317.71||317.66||317.71||317.66||2
1724818710000|2024-08-28 04:18:30|||||||||1
1724818730000|2024-08-28 04:18:50|||||||||1
1724818750000|2024-08-28 04:19:10|||||||||8
1724818760000|2024-08-28 04:19:20|317.71|317.56|317.71|317.56|317.71|317.56|317.71|317.56|4
1724818770000|2024-08-28 04:19:30|317.76||317.76||317.76||317.76||7
1724818780000|2024-08-28 04:19:40|317.71|317.61|317.76|317.61|317.76|317.61|317.71|317.61|1
1724818790000|2024-08-28 04:19:50|317.81|317.66|317.81|317.66|317.81|317.66|317.81|317.66|2
1724818810000|2024-08-28 04:20:10|317.76|317.61|317.76|317.56|317.76|317.61|317.76|317.56|4
1724818820000|2024-08-28 04:20:20|317.81|317.61|317.81|317.66|317.81|317.66|317.81|317.61|1
1724818830000|2024-08-28 04:20:30|317.86|317.71|317.86|317.71|317.86|317.71|317.86|317.71|9
1724818840000|2024-08-28 04:20:40|317.91|317.76|317.91|317.76|317.91|317.76|317.91|317.71|13
1724818850000|2024-08-28 04:20:50|||||||||1
1724818860000|2024-08-28 04:21:00|317.81|317.66|317.81|317.66|317.81|317.66|317.81|317.66|24
1724818870000|2024-08-28 04:21:10|317.76|317.61|317.76|317.56|317.76|317.61|317.76|317.56|4
1724818880000|2024-08-28 04:21:20|317.81|317.61|317.81|317.61|317.81|317.61|317.81|317.61|0
1724818890000|2024-08-28 04:21:30|317.76|317.56|317.76|317.56|317.76|317.56|317.76|317.56|55
1724818900000|2024-08-28 04:21:40|317.71||317.76||317.76||317.71||0
1724818910000|2024-08-28 04:21:50|317.71||317.71||317.71||317.71||3
1724818920000|2024-08-28 04:22:00|317.76|317.61|317.76|317.56|317.76|317.61|317.76|317.56|8
1724818930000|2024-08-28 04:22:10||317.61||317.61||317.61||317.61|0
1724818940000|2024-08-28 04:22:20||317.56||317.61||317.61||317.56|2
1724818950000|2024-08-28 04:22:30|317.71|317.56|317.71|317.56|317.71|317.56|317.71|317.56|1
1724818980000|2024-08-28 04:23:00||317.51||317.51||317.51||317.51|2
1724818990000|2024-08-28 04:23:10|||||||||1
1724819000000|2024-08-28 04:23:20|317.66||317.66||317.66||317.66||1
1724819060000|2024-08-28 04:24:20||317.46||317.46||317.46||317.46|40
1724819070000|2024-08-28 04:24:30||317.51||317.51||317.51||317.51|1
1724819090000|2024-08-28 04:24:50||317.46||317.46||317.46||317.46|3
1724819100000|2024-08-28 04:25:00||317.51||317.51||317.51||317.51|0
1724819120000|2024-08-28 04:25:20||317.46||317.46||317.46||317.46|6
1724819130000|2024-08-28 04:25:30||317.51||317.51||317.51||317.51|2
1724819150000|2024-08-28 04:25:50||317.46||317.46||317.46||317.46|1
1724819160000|2024-08-28 04:26:00|317.61||317.61||317.61||317.61||1
1724819170000|2024-08-28 04:26:10|||||||||1
1724819190000|2024-08-28 04:26:30|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|3
1724819200000|2024-08-28 04:26:40|317.61||317.61||317.61||317.56||0
1724819210000|2024-08-28 04:26:50|317.56||317.56||317.56||317.56||2
1724819250000|2024-08-28 04:27:30|||||||||2
1724819260000|2024-08-28 04:27:40|||||||||1
1724819290000|2024-08-28 04:28:10|||||||||1
1724819300000|2024-08-28 04:28:20|317.51|317.36|317.51|317.36|317.51|317.36|317.51|317.36|1
1724819330000|2024-08-28 04:28:50|317.56|317.41|317.61|317.41|317.61|317.41|317.56|317.41|9
1724819350000|2024-08-28 04:29:10|317.56||317.56||317.56||317.56||0
1724819380000|2024-08-28 04:29:40|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.41|1
1724819460000|2024-08-28 04:31:00||317.41||317.46||317.46||317.41|74
1724819490000|2024-08-28 04:31:30|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|8
1724819520000|2024-08-28 04:32:00|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|3
1724819560000|2024-08-28 04:32:40|||||||||2
1724819660000|2024-08-28 04:34:20|||||||||2
1724819670000|2024-08-28 04:34:30||317.41||317.41||317.41||317.41|1
1724819690000|2024-08-28 04:34:50|317.56||317.56||317.56||317.56||0
1724819700000|2024-08-28 04:35:00|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|2
1724819710000|2024-08-28 04:35:10||317.41||317.41||317.41||317.41|0
1724819720000|2024-08-28 04:35:20|317.66|317.46|317.66|317.46|317.66|317.46|317.66|317.46|0
1724819730000|2024-08-28 04:35:30|||||||||1
1724819770000|2024-08-28 04:36:10|||||||||1
1724819820000|2024-08-28 04:37:00|||||||||11
1724819840000|2024-08-28 04:37:20|317.71|317.51|317.71|317.51|317.71|317.51|317.71|317.51|4
1724819920000|2024-08-28 04:38:40|||||||||4
1724819930000|2024-08-28 04:38:50|317.66||317.66||317.66||317.66||4
1724819940000|2024-08-28 04:39:00|||||||||1
1724819960000|2024-08-28 04:39:20|317.71|317.56|317.71|317.56|317.76|317.56|317.71|317.56|6
1724819970000|2024-08-28 04:39:30|317.76||317.76||317.76||317.76||5
1724819990000|2024-08-28 04:39:50||317.61||317.61||317.61||317.61|3
1724820020000|2024-08-28 04:40:20|||||||||3
1724820110000|2024-08-28 04:41:50|||||||||50
1724820160000|2024-08-28 04:42:40|||||||||6
1724820170000|2024-08-28 04:42:50|||||||||2
1724820190000|2024-08-28 04:43:10|||||||||1
1724820250000|2024-08-28 04:44:10|317.81|317.66|317.81|317.66|317.81|317.66|317.81|317.66|3
1724820270000|2024-08-28 04:44:30||317.61||317.66||317.66||317.61|3
1724820290000|2024-08-28 04:44:50|317.86|317.71|317.86|317.71|317.86|317.71|317.86|317.71|6
1724820310000|2024-08-28 04:45:10|317.81|317.66|317.86|317.66|317.86|317.66|317.81|317.66|2
1724820320000|2024-08-28 04:45:20|317.81|317.61|317.81|317.61|317.81|317.61|317.81|317.61|0
1724820350000|2024-08-28 04:45:50|317.76||317.76||317.76||317.76||2
1724820400000|2024-08-28 04:46:40||317.56||317.56||317.56||317.56|5
1724820420000|2024-08-28 04:47:00|||||||||1
1724820460000|2024-08-28 04:47:40|||||||||29
1724820470000|2024-08-28 04:47:50||317.61||317.61||317.61||317.61|0
1724820480000|2024-08-28 04:48:00|317.81||317.81||317.81||317.81||8
1724820500000|2024-08-28 04:48:20|||||||||5
1724820510000|2024-08-28 04:48:30|||||||||1
1724820560000|2024-08-28 04:49:20|317.76|317.56|317.76|317.56|317.76|317.56|317.76|317.56|2
1724820570000|2024-08-28 04:49:30|||||||||1
1724820630000|2024-08-28 04:50:30||317.61||317.61||317.61||317.61|3
1724820640000|2024-08-28 04:50:40|317.71|317.56|317.71|317.56|317.76|317.56|317.71|317.56|0
1724820650000|2024-08-28 04:50:50|317.76|317.61|317.76|317.61|317.76|317.61|317.76|317.61|1
1724820660000|2024-08-28 04:51:00|||||||||1
1724820680000|2024-08-28 04:51:20||317.56||317.56||317.56||317.56|0
1724820690000|2024-08-28 04:51:30|317.71||317.71||317.71||317.71||0
1724820700000|2024-08-28 04:51:40|317.66|317.51|317.66|317.51|317.71|317.56|317.66|317.51|3
1724820710000|2024-08-28 04:51:50|317.71|317.56|317.71|317.51|317.71|317.56|317.71|317.51|46
1724820720000|2024-08-28 04:52:00|317.66|317.56|317.71|317.51|317.71|317.56|317.66|317.51|8
1724820730000|2024-08-28 04:52:10|317.76|317.56|317.76|317.56|317.76|317.56|317.76|317.56|12
1724820740000|2024-08-28 04:52:20|||||||||1
1724820750000|2024-08-28 04:52:30||317.61||317.61||317.61||317.56|0
1724820760000|2024-08-28 04:52:40|||||||||2
1724820770000|2024-08-28 04:52:50|||||||||1
1724820810000|2024-08-28 04:53:30|||||||||5
1724820840000|2024-08-28 04:54:00|||||||||1
1724820860000|2024-08-28 04:54:20||317.56||317.56||317.61||317.56|7
1724820870000|2024-08-28 04:54:30|317.71|317.51|317.71|317.51|317.71|317.51|317.71|317.51|64
1724820900000|2024-08-28 04:55:00|||||||||4
1724821010000|2024-08-28 04:56:50|||||||||7
1724821020000|2024-08-28 04:57:00|317.66||317.71||317.71||317.66||3
1724821040000|2024-08-28 04:57:20|317.76|317.56|317.76|317.61|317.76|317.61|317.76|317.56|1
1724821050000|2024-08-28 04:57:30|317.81||317.76||317.81||317.76||27
1724821060000|2024-08-28 04:57:40|317.81|317.66|317.76|317.61|317.81|317.66|317.76|317.61|3
1724821090000|2024-08-28 04:58:10||317.56||317.56||317.56||317.56|8
1724821110000|2024-08-28 04:58:30|||||||||2
1724821130000|2024-08-28 04:58:50|||||||||1
1724821200000|2024-08-28 05:00:00|317.71|317.51|317.66|317.46|317.76|317.51|317.56|317.36|67
1724821210000|2024-08-28 05:00:10||317.51||317.46||317.51||317.46|1
1724821220000|2024-08-28 05:00:20|317.61|317.41|317.66|317.46|317.66|317.46|317.61|317.41|1
1724821230000|2024-08-28 05:00:30|317.61|317.41|317.61|317.41|317.61|317.41|317.61|317.41|0
1724821240000|2024-08-28 05:00:40|317.66|317.46|317.66|317.46|317.66|317.46|317.66|317.46|2
1724821250000|2024-08-28 05:00:50|317.61||317.66||317.66||317.61||1
1724821260000|2024-08-28 05:01:00|317.61|317.41|317.66|317.46|317.66|317.46|317.61|317.41|1
1724821270000|2024-08-28 05:01:10|317.61|317.41|317.61|317.41|317.61|317.46|317.61|317.41|2
1724821280000|2024-08-28 05:01:20|||||||||5
1724821300000|2024-08-28 05:01:40|317.56|317.36|317.56|317.36|317.56|317.36|317.51|317.36|1
1724821310000|2024-08-28 05:01:50|317.51||317.51||317.51||317.51||2
1724821320000|2024-08-28 05:02:00|317.46|317.31|317.46|317.26|317.51|317.31|317.46|317.26|2
1724821340000|2024-08-28 05:02:20||317.31||317.31||317.31||317.31|0
1724821350000|2024-08-28 05:02:30||317.26||317.26||317.31||317.26|2
1724821380000|2024-08-28 05:03:00|317.41|317.21|317.41|317.26|317.41|317.26|317.36|317.21|2
1724821390000|2024-08-28 05:03:10|||||||||1
1724821420000|2024-08-28 05:03:40|317.36|317.21|317.36|317.16|317.36|317.21|317.36|317.16|1
1724821440000|2024-08-28 05:04:00||317.21||317.21||317.21||317.21|2
1724821450000|2024-08-28 05:04:10|317.41||317.41||317.41||317.41||1
1724821460000|2024-08-28 05:04:20||317.26||317.26||317.26||317.21|3
1724821470000|2024-08-28 05:04:30||317.21||317.26||317.26||317.21|0
1724821480000|2024-08-28 05:04:40||317.21||317.26||317.26||317.21|0
1724821490000|2024-08-28 05:04:50|317.36|317.21|317.36|317.16|317.36|317.26|317.36|317.16|1
1724821510000|2024-08-28 05:05:10|317.31|317.21|317.31|317.11|317.31|317.21|317.31|317.11|0
1724821520000|2024-08-28 05:05:20|317.36|317.16|317.36|317.16|317.36|317.16|317.36|317.16|1
1724821530000|2024-08-28 05:05:30|317.41|317.21|317.41|317.26|317.41|317.26|317.36|317.21|0
1724821560000|2024-08-28 05:06:00|317.46|317.31|317.46|317.26|317.46|317.31|317.46|317.26|8
1724821570000|2024-08-28 05:06:10|317.41||317.41||317.41||317.41||3
1724821600000|2024-08-28 05:06:40|||||||||41
1724821610000|2024-08-28 05:06:50|||||||||7
1724821630000|2024-08-28 05:07:10|||||||||1
1724821640000|2024-08-28 05:07:20|||||||||1
1724821650000|2024-08-28 05:07:30||317.21||317.26||317.26||317.21|1
1724821660000|2024-08-28 05:07:40|||||||||1
1724821670000|2024-08-28 05:07:50||317.21||317.26||317.26||317.21|0
1724821680000|2024-08-28 05:08:00|||||||||29
1724821690000|2024-08-28 05:08:10||317.21||317.21||317.21||317.21|18
1724821700000|2024-08-28 05:08:20|317.36|317.16|317.36|317.21|317.36|317.21|317.36|317.16|1
1724821710000|2024-08-28 05:08:30|317.41|317.16|317.31|317.16|317.41|317.21|317.31|317.16|3
1724821720000|2024-08-28 05:08:40||317.11||317.11||317.11||317.11|0
1724821730000|2024-08-28 05:08:50|317.36|317.16|317.36|317.16|317.36|317.16|317.36|317.11|7
1724821740000|2024-08-28 05:09:00|||||||||1
1724821770000|2024-08-28 05:09:30|||||||||2
1724821780000|2024-08-28 05:09:40|317.41|317.21|317.36|317.21|317.41|317.21|317.36|317.21|12
1724821790000|2024-08-28 05:09:50|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|2
1724821800000|2024-08-28 05:10:00|317.36|317.21|317.36|317.21|317.36|317.21|317.36|317.21|0
1724821820000|2024-08-28 05:10:20||317.16||317.16||317.21||317.16|0
1724821830000|2024-08-28 05:10:30|||||||||2
1724821840000|2024-08-28 05:10:40||317.21||317.21||317.21||317.21|0
1724821860000|2024-08-28 05:11:00||317.16||317.21||317.21||317.16|0
1724821870000|2024-08-28 05:11:10||317.16||317.21||317.21||317.16|2
1724821880000|2024-08-28 05:11:20||317.16||317.16||317.21||317.16|0
1724821910000|2024-08-28 05:11:50||317.21||317.21||317.21||317.21|7
1724821920000|2024-08-28 05:12:00|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|3
1724821960000|2024-08-28 05:12:40|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.31|5
1724821980000|2024-08-28 05:13:00|317.51|317.36|317.51|317.36|317.56|317.36|317.51|317.36|2
1724821990000|2024-08-28 05:13:10|317.46|317.31|317.51|317.31|317.51|317.31|317.46|317.31|1
1724822000000|2024-08-28 05:13:20|317.46||317.46||317.46||317.46||0
1724822020000|2024-08-28 05:13:40|||||||||1
1724822030000|2024-08-28 05:13:50|||||||||2
1724822040000|2024-08-28 05:14:00||317.26||317.26||317.26||317.26|1
1724822060000|2024-08-28 05:14:20|317.41||317.41||317.41||317.41||0
1724822070000|2024-08-28 05:14:30||317.21||317.21||317.21||317.21|2
1724822080000|2024-08-28 05:14:40|||||||||35
1724822090000|2024-08-28 05:14:50||317.26||317.26||317.26||317.26|5
1724822100000|2024-08-28 05:15:00|317.46|317.21|317.46|317.31|317.51|317.31|317.46|317.21|0
1724822110000|2024-08-28 05:15:10|||||||||1
1724822160000|2024-08-28 05:16:00|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.21|4
1724822170000|2024-08-28 05:16:10||317.21||317.26||317.26||317.21|0
1724822190000|2024-08-28 05:16:30|317.46||317.46||317.46||317.46||0
1724822200000|2024-08-28 05:16:40|317.41||317.46||317.46||317.41||1
1724822210000|2024-08-28 05:16:50|317.41|317.21|317.41|317.21|317.41|317.21|317.41|317.21|1
1724822220000|2024-08-28 05:17:00||317.26||317.21||317.26||317.21|0
1724822250000|2024-08-28 05:17:30|||||||||15
1724822260000|2024-08-28 05:17:40||317.26||317.21||317.26||317.21|1
1724822280000|2024-08-28 05:18:00|317.36||317.36||317.41||317.36||4
1724822290000|2024-08-28 05:18:10|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.21|1
1724822300000|2024-08-28 05:18:20||317.21||317.26||317.26||317.21|2
1724822310000|2024-08-28 05:18:30||317.21||317.21||317.26||317.21|2
1724822320000|2024-08-28 05:18:40||317.26||317.26||317.26||317.21|0
1724822330000|2024-08-28 05:18:50|317.46|317.31|317.46|317.26|317.46|317.31|317.46|317.26|0
1724822340000|2024-08-28 05:19:00|317.51|317.31|317.51|317.31|317.51|317.31|317.46|317.31|4
1724822360000|2024-08-28 05:19:20||317.36||317.36||317.36||317.31|0
1724822370000|2024-08-28 05:19:30|317.56||317.56||317.56||317.56||0
1724822380000|2024-08-28 05:19:40|317.51||317.56||317.56||317.51||0
1724822390000|2024-08-28 05:19:50|||||||||1
1724822400000|2024-08-28 05:20:00|317.51||317.51||317.51||317.51||0
1724822430000|2024-08-28 05:20:30|||||||||7
1724822460000|2024-08-28 05:21:00|||||||||3
1724822470000|2024-08-28 05:21:10|||||||||1
1724822480000|2024-08-28 05:21:20|317.56||317.51||317.56||317.51||0
1724822490000|2024-08-28 05:21:30|317.56|317.41|317.56|317.36|317.56|317.41|317.56|317.36|1
1724822510000|2024-08-28 05:21:50|317.51||317.56||317.56||317.51||6
1724822520000|2024-08-28 05:22:00|317.51||317.56||317.56||317.51||7
1724822530000|2024-08-28 05:22:10|317.61|317.41|317.61|317.41|317.61|317.46|317.61|317.41|9
1724822550000|2024-08-28 05:22:30|317.66|317.46|317.66|317.46|317.66|317.46|317.66|317.46|3
1724822570000|2024-08-28 05:22:50|317.61|317.41|317.61|317.41|317.61|317.41|317.61|317.41|3
1724822590000|2024-08-28 05:23:10|||||||||10
1724822610000|2024-08-28 05:23:30|317.56||317.61||317.61||317.56||11
1724822630000|2024-08-28 05:23:50|317.56||317.61||317.61||317.56||37
1724822640000|2024-08-28 05:24:00|317.56|317.36|317.56|317.36|317.56|317.41|317.51|317.36|11
1724822650000|2024-08-28 05:24:10||317.41||317.41||317.41||317.41|9
1724822660000|2024-08-28 05:24:20|317.61|317.36|317.56|317.36|317.61|317.36|317.56|317.36|2
1724822670000|2024-08-28 05:24:30||317.41||317.41||317.41||317.41|1
1724822680000|2024-08-28 05:24:40|317.61||317.61||317.61||317.61||1
1724822700000|2024-08-28 05:25:00|||||||||4
1724822750000|2024-08-28 05:25:50|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|0
1724822760000|2024-08-28 05:26:00|||||||||3
1724822770000|2024-08-28 05:26:10|||||||||3
1724822790000|2024-08-28 05:26:30|||||||||3
1724822810000|2024-08-28 05:26:50|||||||||1
1724822830000|2024-08-28 05:27:10|||||||||2
1724822850000|2024-08-28 05:27:30|317.71|317.56|317.71|317.56|317.71|317.56|317.71|317.56|17
1724822890000|2024-08-28 05:28:10|||||||||1
1724822920000|2024-08-28 05:28:40|317.66|317.51|317.66|317.46|317.66|317.51|317.66|317.46|13
1724822930000|2024-08-28 05:28:50||317.51||317.51||317.51||317.51|5
1724822940000|2024-08-28 05:29:00|||||||||1
1724822970000|2024-08-28 05:29:30|||||||||3
1724822980000|2024-08-28 05:29:40|||||||||2
1724822990000|2024-08-28 05:29:50|||||||||2
1724823000000|2024-08-28 05:30:00|||||||||1
1724823010000|2024-08-28 05:30:10|||||||||2
1724823060000|2024-08-28 05:31:00|||||||||2
1724823090000|2024-08-28 05:31:30|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|8
1724823100000|2024-08-28 05:31:40|||||||||2
1724823120000|2024-08-28 05:32:00|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|49
1724823150000|2024-08-28 05:32:30|317.51|317.36|317.56|317.41|317.56|317.41|317.51|317.36|23
1724823160000|2024-08-28 05:32:40|||||||||1
1724823170000|2024-08-28 05:32:50|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|8
1724823180000|2024-08-28 05:33:00|317.66||317.66||317.66||317.66||0
1724823210000|2024-08-28 05:33:30|||||||||3
1724823220000|2024-08-28 05:33:40||317.51||317.46||317.51||317.46|0
1724823240000|2024-08-28 05:34:00|317.61||317.61||317.61||317.61||0
1724823270000|2024-08-28 05:34:30|||||||||7
1724823280000|2024-08-28 05:34:40|||||||||1
1724823290000|2024-08-28 05:34:50|||||||||1
1724823320000|2024-08-28 05:35:20|||||||||2
1724823360000|2024-08-28 05:36:00|||||||||2
1724823390000|2024-08-28 05:36:30|||||||||10
1724823410000|2024-08-28 05:36:50|||||||||1
1724823420000|2024-08-28 05:37:00|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|8
1724823430000|2024-08-28 05:37:10|||||||||3
1724823450000|2024-08-28 05:37:30|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|59
1724823460000|2024-08-28 05:37:40|317.56|317.41|317.61|317.46|317.61|317.46|317.56|317.41|12
1724823470000|2024-08-28 05:37:50||317.41||317.46||317.46||317.41|0
1724823490000|2024-08-28 05:38:10|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|8
1724823500000|2024-08-28 05:38:20|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|3
1724823540000|2024-08-28 05:39:00|||||||||2
1724823570000|2024-08-28 05:39:30|||||||||2
1724823590000|2024-08-28 05:39:50|||||||||6
1724823610000|2024-08-28 05:40:10|||||||||2
1724823620000|2024-08-28 05:40:20|||||||||5
1724823640000|2024-08-28 05:40:40|||||||||2
1724823650000|2024-08-28 05:40:50|||||||||7
1724823670000|2024-08-28 05:41:10|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|14
1724823680000|2024-08-28 05:41:20|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.41|9
1724823700000|2024-08-28 05:41:40|||||||||1
1724823720000|2024-08-28 05:42:00|317.56|317.41|317.56|317.41|317.61|317.41|317.56|317.41|8
1724823730000|2024-08-28 05:42:10|317.61||317.61||317.61||317.61||0
1724823740000|2024-08-28 05:42:20||317.46||317.46||317.46||317.46|4
1724823750000|2024-08-28 05:42:30|||||||||2
1724823770000|2024-08-28 05:42:50|||||||||1
1724823820000|2024-08-28 05:43:40|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|7
1724823830000|2024-08-28 05:43:50|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|11
1724823850000|2024-08-28 05:44:10|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|22
1724823860000|2024-08-28 05:44:20|||||||||39
1724823870000|2024-08-28 05:44:30|317.71|317.56|317.71|317.56|317.71|317.56|317.71|317.56|6
1724823890000|2024-08-28 05:44:50|||||||||7
1724823900000|2024-08-28 05:45:00|||||||||1
1724823920000|2024-08-28 05:45:20|||||||||11
1724823960000|2024-08-28 05:46:00|||||||||3
1724824020000|2024-08-28 05:47:00|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|29
1724824040000|2024-08-28 05:47:20|||||||||1
1724824060000|2024-08-28 05:47:40|||||||||1
1724824070000|2024-08-28 05:47:50|||||||||11
1724824080000|2024-08-28 05:48:00|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|10
1724824090000|2024-08-28 05:48:10|||||||||1
1724824100000|2024-08-28 05:48:20|||||||||5
1724824140000|2024-08-28 05:49:00|||||||||51
1724824190000|2024-08-28 05:49:50|||||||||3
1724824210000|2024-08-28 05:50:10|||||||||7
1724824220000|2024-08-28 05:50:20|||||||||2
1724824230000|2024-08-28 05:50:30|||||||||2
1724824250000|2024-08-28 05:50:50|||||||||1
1724824260000|2024-08-28 05:51:00|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|12
1724824300000|2024-08-28 05:51:40|||||||||11
1724824310000|2024-08-28 05:51:50|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|29
1724824350000|2024-08-28 05:52:30|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|18
1724824360000|2024-08-28 05:52:40|||||||||6
1724824370000|2024-08-28 05:52:50|317.71|317.56|317.76|317.61|317.76|317.61|317.71|317.56|22
1724824380000|2024-08-28 05:53:00|317.71|317.56|317.76|317.56|317.76|317.56|317.71|317.56|5
1724824390000|2024-08-28 05:53:10|317.71||317.71||317.76||317.71||0
1724824440000|2024-08-28 05:54:00|||||||||2
1724824450000|2024-08-28 05:54:10|317.76|317.61|317.76|317.61|317.76|317.61|317.76|317.61|8
1724824470000|2024-08-28 05:54:30|||||||||11
1724824500000|2024-08-28 05:55:00|||||||||37
1724824510000|2024-08-28 05:55:10|317.71|317.56|317.71|317.56|317.71|317.56|317.71|317.56|9
1724824520000|2024-08-28 05:55:20|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|4
1724824540000|2024-08-28 05:55:40|||||||||2
1724824560000|2024-08-28 05:56:00||317.46||317.51||317.51||317.46|5
1724824570000|2024-08-28 05:56:10||317.46||317.46||317.46||317.46|0
1724824580000|2024-08-28 05:56:20||317.51||317.51||317.51||317.51|0
1724824590000|2024-08-28 05:56:30|317.61|317.46|317.61|317.46|317.61|317.51|317.61|317.46|8
1724824600000|2024-08-28 05:56:40||317.41||317.46||317.46||317.41|5
1724824620000|2024-08-28 05:57:00|317.56|317.41|317.61|317.41|317.61|317.41|317.56|317.41|3
1724824630000|2024-08-28 05:57:10||317.46||317.41||317.46||317.41|1
1724824640000|2024-08-28 05:57:20||317.46||317.46||317.46||317.46|0
1724824670000|2024-08-28 05:57:50|||||||||7
1724824680000|2024-08-28 05:58:00|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.36|10
1724824690000|2024-08-28 05:58:10||317.36||317.36||317.36||317.36|2
1724824700000|2024-08-28 05:58:20||317.41||317.41||317.41||317.41|2
1724824710000|2024-08-28 05:58:30||317.36||317.36||317.36||317.36|0
1724824720000|2024-08-28 05:58:40|317.51||317.51||317.51||317.51||2
1724824740000|2024-08-28 05:59:00||317.31||317.36||317.36||317.31|4
1724824760000|2024-08-28 05:59:20|317.46|317.31|317.51|317.36|317.51|317.36|317.46|317.31|7
1724824770000|2024-08-28 05:59:30|317.46|317.31|317.51|317.36|317.51|317.36|317.46|317.31|13
1724824780000|2024-08-28 05:59:40|||||||||1
1724824800000|2024-08-28 06:00:00|||||||||1
1724824810000|2024-08-28 06:00:10||317.31||317.31||317.31||317.31|2
1724824820000|2024-08-28 06:00:20||317.36||317.36||317.36||317.36|2
1724824830000|2024-08-28 06:00:30|||||||||1
1724824850000|2024-08-28 06:00:50|||||||||40
1724824860000|2024-08-28 06:01:00|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|15
1724824870000|2024-08-28 06:01:10|||||||||3
1724824890000|2024-08-28 06:01:30|||||||||5
1724824900000|2024-08-28 06:01:40|||||||||2
1724824910000|2024-08-28 06:01:50|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|4
1724824940000|2024-08-28 06:02:20|||||||||3
1724824970000|2024-08-28 06:02:50|||||||||2
1724824980000|2024-08-28 06:03:00|||||||||1
1724825010000|2024-08-28 06:03:30|||||||||14
1724825040000|2024-08-28 06:04:00|||||||||1
1724825050000|2024-08-28 06:04:10||317.41||317.41||317.41||317.41|12
1724825060000|2024-08-28 06:04:20|317.56|317.46|317.61|317.46|317.61|317.46|317.56|317.46|6
1724825090000|2024-08-28 06:04:50|||||||||3
1724825100000|2024-08-28 06:05:00|||||||||1
1724825110000|2024-08-28 06:05:10|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|5
1724825120000|2024-08-28 06:05:20||317.46||317.46||317.46||317.46|5
1724825130000|2024-08-28 06:05:30|317.61||317.66||317.66||317.61||2
1724825140000|2024-08-28 06:05:40|317.61||317.61||317.61||317.61||1
1724825160000|2024-08-28 06:06:00|||||||||1
1724825190000|2024-08-28 06:06:30|||||||||402
1724825230000|2024-08-28 06:07:10|||||||||3
1724825270000|2024-08-28 06:07:50|||||||||3
1724825310000|2024-08-28 06:08:30|||||||||2
1724825340000|2024-08-28 06:09:00|||||||||38
1724825350000|2024-08-28 06:09:10|||||||||6
1724825360000|2024-08-28 06:09:20|||||||||2
1724825370000|2024-08-28 06:09:30|||||||||1
1724825400000|2024-08-28 06:10:00|||||||||5
1724825450000|2024-08-28 06:10:50|||||||||2
1724825510000|2024-08-28 06:11:50|||||||||1
1724825520000|2024-08-28 06:12:00|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|23
1724825540000|2024-08-28 06:12:20|||||||||2
1724825550000|2024-08-28 06:12:30|317.71|317.56|317.66|317.51|317.71|317.56|317.66|317.51|28
1724825570000|2024-08-28 06:12:50|||||||||1
1724825580000|2024-08-28 06:13:00|||||||||1
1724825590000|2024-08-28 06:13:10|||||||||2
1724825600000|2024-08-28 06:13:20|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|17
1724825610000|2024-08-28 06:13:30|||||||||1
1724825620000|2024-08-28 06:13:40|||||||||1
1724825630000|2024-08-28 06:13:50|||||||||2
1724825650000|2024-08-28 06:14:10|||||||||13
1724825660000|2024-08-28 06:14:20|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|16
1724825670000|2024-08-28 06:14:30|||||||||3
1724825690000|2024-08-28 06:14:50|||||||||1
1724825720000|2024-08-28 06:15:20|||||||||44
1724825730000|2024-08-28 06:15:30|317.61||317.56||317.61||317.56||18
1724825760000|2024-08-28 06:16:00|317.51|317.36|317.51|317.36|317.51|317.36|317.51|317.36|17
1724825770000|2024-08-28 06:16:10|317.56||317.56||317.56||317.56||6
1724825780000|2024-08-28 06:16:20|317.51||317.51||317.51||317.51||3
1724825800000|2024-08-28 06:16:40|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|3
1724825860000|2024-08-28 06:17:40||317.36||317.41||317.41||317.36|7
1724825890000|2024-08-28 06:18:10|||||||||1
1724825920000|2024-08-28 06:18:40|||||||||1
1724825940000|2024-08-28 06:19:00|||||||||13
1724825970000|2024-08-28 06:19:30|||||||||2
1724825980000|2024-08-28 06:19:40|||||||||1
1724825990000|2024-08-28 06:19:50|||||||||2
1724826040000|2024-08-28 06:20:40|||||||||7
1724826060000|2024-08-28 06:21:00|||||||||1
1724826070000|2024-08-28 06:21:10|317.51|317.36|317.51|317.36|317.51|317.36|317.51|317.36|15
1724826090000|2024-08-28 06:21:30|||||||||37
1724826110000|2024-08-28 06:21:50|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.31|19
1724826120000|2024-08-28 06:22:00|317.41|317.26|317.46|317.31|317.46|317.31|317.41|317.26|22
1724826150000|2024-08-28 06:22:30|||||||||11
1724826190000|2024-08-28 06:23:10|||||||||3
1724826240000|2024-08-28 06:24:00|||||||||4
1724826300000|2024-08-28 06:25:00|||||||||2
1724826320000|2024-08-28 06:25:20|||||||||3
1724826370000|2024-08-28 06:26:10|317.41|317.26|317.46|317.31|317.46|317.31|317.41|317.26|20
1724826390000|2024-08-28 06:26:30|||||||||5
1724826420000|2024-08-28 06:27:00|||||||||2
1724826430000|2024-08-28 06:27:10|||||||||2
1724826440000|2024-08-28 06:27:20|317.41|317.26|317.46|317.31|317.46|317.31|317.41|317.26|31
1724826470000|2024-08-28 06:27:50|||||||||39
1724826480000|2024-08-28 06:28:00|||||||||1
1724826500000|2024-08-28 06:28:20|||||||||1
1724826530000|2024-08-28 06:28:50|317.51|317.36|317.51|317.36|317.51|317.36|317.51|317.36|24
1724826560000|2024-08-28 06:29:20|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|9
1724826590000|2024-08-28 06:29:50|317.51|317.36|317.51|317.36|317.51|317.36|317.51|317.36|20
1724826600000|2024-08-28 06:30:00|||||||||5
1724826670000|2024-08-28 06:31:10|||||||||2
1724826680000|2024-08-28 06:31:20|||||||||2
1724826690000|2024-08-28 06:31:30|||||||||2
1724826700000|2024-08-28 06:31:40|||||||||1
1724826730000|2024-08-28 06:32:10|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|22
1724826740000|2024-08-28 06:32:20|317.61||317.61||317.61||317.61||11
1724826750000|2024-08-28 06:32:30|317.66|317.46|317.61|317.46|317.66|317.46|317.61|317.46|3
1724826770000|2024-08-28 06:32:50|||||||||1
1724826780000|2024-08-28 06:33:00|317.66||317.66||317.66||317.66||5
1724826790000|2024-08-28 06:33:10||317.51||317.51||317.51||317.51|1
1724826800000|2024-08-28 06:33:20|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|3
1724826820000|2024-08-28 06:33:40|||||||||7
1724826840000|2024-08-28 06:34:00|||||||||1
1724826860000|2024-08-28 06:34:20|||||||||2
1724826870000|2024-08-28 06:34:30|||||||||1
1724826880000|2024-08-28 06:34:40|317.66||317.66||317.66||317.66||3
1724826890000|2024-08-28 06:34:50|317.61||317.66||317.66||317.61||1
1724826900000|2024-08-28 06:35:00||317.51||317.51||317.51||317.51|1
1724826970000|2024-08-28 06:36:10|||||||||35
1724826980000|2024-08-28 06:36:20|||||||||2
1724826990000|2024-08-28 06:36:30|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|19
1724827020000|2024-08-28 06:37:00|||||||||2
1724827030000|2024-08-28 06:37:10|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|17
1724827060000|2024-08-28 06:37:40|317.51|317.36|317.51|317.36|317.51|317.36|317.51|317.36|26
1724827070000|2024-08-28 06:37:50|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.31|16
1724827080000|2024-08-28 06:38:00|||||||||15
1724827090000|2024-08-28 06:38:10|||||||||2
1724827100000|2024-08-28 06:38:20|||||||||2
1724827130000|2024-08-28 06:38:50|||||||||6
1724827140000|2024-08-28 06:39:00|||||||||1
1724827160000|2024-08-28 06:39:20|||||||||4
1724827170000|2024-08-28 06:39:30|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|9
1724827190000|2024-08-28 06:39:50|||||||||1
1724827200000|2024-08-28 06:40:00|317.36|317.21|317.41|317.26|317.41|317.26|317.36|317.21|9
1724827220000|2024-08-28 06:40:20|||||||||1
1724827280000|2024-08-28 06:41:20|317.36|317.21|317.31|317.16|317.36|317.26|317.31|317.16|18
1724827290000|2024-08-28 06:41:30|||||||||3
1724827310000|2024-08-28 06:41:50|||||||||2
1724827330000|2024-08-28 06:42:10|||||||||6
1724827340000|2024-08-28 06:42:20|317.36|317.21|317.36|317.21|317.36|317.21|317.36|317.21|14
1724827350000|2024-08-28 06:42:30|317.41||317.41||317.41||317.41||1
1724827380000|2024-08-28 06:43:00||317.26||317.26||317.26||317.26|2
1724827400000|2024-08-28 06:43:20|||||||||40
1724827420000|2024-08-28 06:43:40|317.36|317.21|317.36|317.16|317.36|317.21|317.36|317.16|13
1724827430000|2024-08-28 06:43:50|||||||||16
1724827440000|2024-08-28 06:44:00|||||||||1
1724827480000|2024-08-28 06:44:40|317.31||317.31||317.31||317.31||3
1724827500000|2024-08-28 06:45:00|||||||||1
1724827520000|2024-08-28 06:45:20|||||||||1
1724827560000|2024-08-28 06:46:00|||||||||4
1724827570000|2024-08-28 06:46:10|317.36|317.21|317.36|317.16|317.36|317.21|317.36|317.16|18
1724827580000|2024-08-28 06:46:20||317.21||317.21||317.21||317.21|0
1724827600000|2024-08-28 06:46:40|||||||||2
1724827680000|2024-08-28 06:48:00|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|17
1724827690000|2024-08-28 06:48:10|317.46||317.46||317.46||317.46||1
1724827700000|2024-08-28 06:48:20||317.31||317.31||317.31||317.26|3
1724827760000|2024-08-28 06:49:20|||||||||1
1724827770000|2024-08-28 06:49:30|||||||||7
1724827800000|2024-08-28 06:50:00|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|10
1724827820000|2024-08-28 06:50:20|||||||||37
1724827850000|2024-08-28 06:50:50|||||||||1
1724827860000|2024-08-28 06:51:00|||||||||18
1724827890000|2024-08-28 06:51:30|||||||||2
1724827920000|2024-08-28 06:52:00|||||||||1
1724827940000|2024-08-28 06:52:20|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.31|14
1724827960000|2024-08-28 06:52:40|||||||||1
1724827970000|2024-08-28 06:52:50|317.51|317.36|317.46|317.31|317.51|317.36|317.46|317.31|20
1724827980000|2024-08-28 06:53:00|||||||||20
1724828000000|2024-08-28 06:53:20|||||||||55
1724828010000|2024-08-28 06:53:30|||||||||12
1724828040000|2024-08-28 06:54:00|||||||||1
1724828050000|2024-08-28 06:54:10|||||||||2
1724828080000|2024-08-28 06:54:40|||||||||2
1724828100000|2024-08-28 06:55:00|317.41|317.26|317.46|317.31|317.46|317.31|317.41|317.26|34
1724828130000|2024-08-28 06:55:30|||||||||6
1724828160000|2024-08-28 06:56:00|||||||||13
1724828180000|2024-08-28 06:56:20||317.26||317.31||317.31||317.26|19
1724828190000|2024-08-28 06:56:30|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|2
1724828200000|2024-08-28 06:56:40|||||||||41
1724828210000|2024-08-28 06:56:50|||||||||1
1724828220000|2024-08-28 06:57:00|||||||||1
1724828240000|2024-08-28 06:57:20|||||||||1
1724828250000|2024-08-28 06:57:30|||||||||1
1724828270000|2024-08-28 06:57:50|317.36|317.21|317.36|317.21|317.36|317.21|317.36|317.21|32
1724828300000|2024-08-28 06:58:20|317.31|317.16|317.31|317.16|317.31|317.16|317.31|317.16|19
1724828310000|2024-08-28 06:58:30|||||||||1
1724828320000|2024-08-28 06:58:40|||||||||5
1724828340000|2024-08-28 06:59:00|317.26|317.11|317.26|317.11|317.26|317.11|317.26|317.11|54
1724828350000|2024-08-28 06:59:10|317.21|317.06|317.26|317.11|317.26|317.11|317.21|317.06|26
1724828360000|2024-08-28 06:59:20|||||||||16
1724828380000|2024-08-28 06:59:40|||||||||3
1724828390000|2024-08-28 06:59:50|||||||||7
1724828400000|2024-08-28 07:00:00|317.31|317.16|317.31|317.16|317.36|317.21|317.31|317.16|23
1724828420000|2024-08-28 07:00:20|||||||||3
1724828430000|2024-08-28 07:00:30|317.26|317.11|317.31|317.11|317.31|317.16|317.26|317.11|158
1724828440000|2024-08-28 07:00:40||317.16||317.11||317.16||317.11|0
1724828450000|2024-08-28 07:00:50|317.26||317.26||317.26||317.26||109
1724828460000|2024-08-28 07:01:00|||||||||3
1724828470000|2024-08-28 07:01:10|317.31|317.16|317.31|317.16|317.31|317.16|317.31|317.16|12
1724828480000|2024-08-28 07:01:20||317.11||317.11||317.16||317.11|13
1724828490000|2024-08-28 07:01:30|317.26|317.16|317.31|317.16|317.31|317.16|317.26|317.16|5
1724828500000|2024-08-28 07:01:40|317.26|317.11|317.26|317.11|317.26|317.11|317.26|317.11|2
1724828510000|2024-08-28 07:01:50|||||||||2
1724828520000|2024-08-28 07:02:00|317.21|317.06|317.21|317.06|317.21|317.06|317.21|317.06|11
1724828530000|2024-08-28 07:02:10|||||||||2
1724828540000|2024-08-28 07:02:20|||||||||1
1724828550000|2024-08-28 07:02:30|||||||||6
1724828560000|2024-08-28 07:02:40|||||||||27
1724828570000|2024-08-28 07:02:50||317.01||317.01||317.01||317.01|12
1724828580000|2024-08-28 07:03:00|317.16|317.06|317.21|317.01|317.21|317.06|317.16|317.01|5
1724828590000|2024-08-28 07:03:10|317.16||317.16||317.16||317.16||6
1724828610000|2024-08-28 07:03:30|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.96|54
1724828630000|2024-08-28 07:03:50|||||||||2
1724828640000|2024-08-28 07:04:00|317.16|317.01|317.16|317.01|317.21|317.01|317.16|317.01|11
1724828650000|2024-08-28 07:04:10|317.21||317.16||317.21||317.16||0
1724828670000|2024-08-28 07:04:30|317.21|317.06|317.21|317.06|317.21|317.06|317.21|317.06|6
1724828680000|2024-08-28 07:04:40|||||||||1
1724828690000|2024-08-28 07:04:50|317.16|317.01|317.16|317.01|317.16|317.01|317.16|317.01|10
1724828700000|2024-08-28 07:05:00|||||||||1
1724828710000|2024-08-28 07:05:10|||||||||4
1724828720000|2024-08-28 07:05:20|317.11|316.96|317.16|316.96|317.16|316.96|317.11|316.96|6
1724828730000|2024-08-28 07:05:30|317.11|317.01|317.16|317.01|317.16|317.01|317.11|317.01|17
1724828740000|2024-08-28 07:05:40|||||||||1
1724828750000|2024-08-28 07:05:50|317.11|316.96|317.16|316.96|317.16|316.96|317.11|316.96|23
1724828760000|2024-08-28 07:06:00||317.01||317.01||317.01||316.96|2
1724828770000|2024-08-28 07:06:10|||||||||2
1724828780000|2024-08-28 07:06:20||316.96||317.01||317.01||316.96|10
1724828790000|2024-08-28 07:06:30|||||||||3
1724828800000|2024-08-28 07:06:40||316.96||317.01||317.01||316.96|2
1724828810000|2024-08-28 07:06:50|||||||||7
1724828820000|2024-08-28 07:07:00|||||||||133
1724828830000|2024-08-28 07:07:10|||||||||2
1724828840000|2024-08-28 07:07:20|||||||||2
1724828850000|2024-08-28 07:07:30|317.21|317.11|317.31|317.16|317.31|317.16|317.21|317.11|41
1724828860000|2024-08-28 07:07:40|||||||||1393
1724828870000|2024-08-28 07:07:50|||||||||3
1724828880000|2024-08-28 07:08:00|317.26|317.11|317.31|317.16|317.31|317.16|317.26|317.11|24
1724828910000|2024-08-28 07:08:30|||||||||5
1724828920000|2024-08-28 07:08:40|||||||||5
1724828940000|2024-08-28 07:09:00|317.36|317.21|317.36|317.21|317.46|317.31|317.36|317.21|53
1724828950000|2024-08-28 07:09:10|||||||||5
1724828960000|2024-08-28 07:09:20|||||||||4
1724828970000|2024-08-28 07:09:30||317.16||317.21||317.21||317.16|10
1724828980000|2024-08-28 07:09:40||317.16||317.21||317.21||317.16|1
1724828990000|2024-08-28 07:09:50||317.16||317.21||317.21||317.16|6
1724829000000|2024-08-28 07:10:00|||||||||11
1724829010000|2024-08-28 07:10:10|317.31|317.16|317.31|317.16|317.31|317.16|317.31|317.16|7
1724829020000|2024-08-28 07:10:20|||||||||4
1724829050000|2024-08-28 07:10:50|||||||||58
1724829060000|2024-08-28 07:11:00|317.36|317.21|317.36|317.21|317.36|317.21|317.36|317.21|6
1724829080000|2024-08-28 07:11:20|317.31|317.16|317.36|317.21|317.36|317.21|317.31|317.11|23
1724829090000|2024-08-28 07:11:30|||||||||39
1724829100000|2024-08-28 07:11:40|||||||||3
1724829110000|2024-08-28 07:11:50|||||||||1
1724829120000|2024-08-28 07:12:00||317.16||317.16||317.16||317.16|11
1724829130000|2024-08-28 07:12:10|317.31||317.31||317.31||317.31||1
1724829140000|2024-08-28 07:12:20|||||||||4
1724829150000|2024-08-28 07:12:30|317.26|317.11|317.26|317.11|317.26|317.11|317.26|317.11|6
1724829160000|2024-08-28 07:12:40|||||||||8
1724829170000|2024-08-28 07:12:50||317.06||317.06||317.06||317.06|2
1724829180000|2024-08-28 07:13:00|317.21||317.21||317.21||317.21||0
1724829190000|2024-08-28 07:13:10|||||||||5
1724829200000|2024-08-28 07:13:20|||||||||3
1724829210000|2024-08-28 07:13:30||317.01||317.01||317.01||317.01|4
1724829220000|2024-08-28 07:13:40|317.16||317.16||317.16||317.16||1
1724829240000|2024-08-28 07:14:00|317.11|316.96|317.16|316.96|317.16|316.96|317.11|316.96|2
1724829250000|2024-08-28 07:14:10|317.11||317.11||317.11||317.11||1
1724829270000|2024-08-28 07:14:30|317.21|316.91|317.21|317.01|317.21|317.01|317.21|316.91|44
1724829280000|2024-08-28 07:14:40|317.26|317.06|317.26|317.11|317.26|317.11|317.26|317.06|13
1724829310000|2024-08-28 07:15:10|||||||||5
1724829320000|2024-08-28 07:15:20|||||||||1
1724829330000|2024-08-28 07:15:30|||||||||3
1724829340000|2024-08-28 07:15:40|||||||||3
1724829350000|2024-08-28 07:15:50|317.21|317.06|317.21|317.06|317.26|317.06|317.21|317.06|3
1724829360000|2024-08-28 07:16:00|317.26||317.21||317.26||317.21||2
1724829370000|2024-08-28 07:16:10|||||||||2
1724829390000|2024-08-28 07:16:30|||||||||4
1724829420000|2024-08-28 07:17:00|317.16|317.01|317.16|317.01|317.16|317.01|317.16|317.01|8
1724829430000|2024-08-28 07:17:10|||||||||2
1724829440000|2024-08-28 07:17:20|||||||||1
1724829450000|2024-08-28 07:17:30|317.21|317.06|317.21|317.06|317.21|317.06|317.21|317.06|13
1724829480000|2024-08-28 07:18:00|||||||||7
1724829490000|2024-08-28 07:18:10|||||||||2
1724829500000|2024-08-28 07:18:20|317.16|317.01|317.21|317.01|317.21|317.01|317.16|317.01|6
1724829510000|2024-08-28 07:18:30|317.16||317.16||317.21||317.16||6
1724829520000|2024-08-28 07:18:40|||||||||1
1724829530000|2024-08-28 07:18:50||316.96||316.96||316.96||316.96|4
1724829540000|2024-08-28 07:19:00|317.11|317.01|317.16|317.01|317.16|317.01|317.11|316.96|7
1724829550000|2024-08-28 07:19:10|317.21||317.21||317.21||317.21||1
1724829560000|2024-08-28 07:19:20|317.16||317.21||317.21||317.16||2
1724829570000|2024-08-28 07:19:30|317.16||317.16||317.21||317.16||0
1724829580000|2024-08-28 07:19:40|317.21|317.06|317.21|317.06|317.21|317.06|317.21|317.06|24
1724829590000|2024-08-28 07:19:50|317.16|317.01|317.16|317.01|317.16|317.01|317.16|316.96|49
1724829600000|2024-08-28 07:20:00|317.11|316.96|317.16|316.96|317.16|316.96|317.11|316.96|10
1724829610000|2024-08-28 07:20:10|317.11|317.01|317.16|317.01|317.16|317.01|317.11|316.96|2
1724829620000|2024-08-28 07:20:20|317.21|317.06|317.26|317.06|317.26|317.06|317.21|317.06|7
1724829630000|2024-08-28 07:20:30|317.21||317.26||317.26||317.21||5
1724829640000|2024-08-28 07:20:40|317.21||317.26||317.26||317.21||4
1724829650000|2024-08-28 07:20:50|317.21||317.21||317.21||317.21||0
1724829660000|2024-08-28 07:21:00|317.26|317.11|317.26|317.11|317.26|317.11|317.26|317.11|9
1724829670000|2024-08-28 07:21:10|||||||||3
1724829680000|2024-08-28 07:21:20|||||||||3
1724829690000|2024-08-28 07:21:30|||||||||3
1724829700000|2024-08-28 07:21:40|||||||||2
1724829710000|2024-08-28 07:21:50||317.06||317.11||317.11||317.06|7
1724829720000|2024-08-28 07:22:00|317.31|317.16|317.31|317.16|317.31|317.16|317.31|317.16|5
1724829730000|2024-08-28 07:22:10|317.36||317.36||317.36||317.36||9
1724829740000|2024-08-28 07:22:20|317.31||317.36||317.36||317.31||1
1724829750000|2024-08-28 07:22:30|317.31|317.21|317.36|317.21|317.36|317.21|317.31|317.21|7
1724829760000|2024-08-28 07:22:40|317.41||317.36||317.41||317.36||3
1724829770000|2024-08-28 07:22:50|||||||||3
1724829780000|2024-08-28 07:23:00|317.31|317.16|317.36|317.16|317.36|317.16|317.31|317.16|4
1724829790000|2024-08-28 07:23:10|317.31|317.21|317.36|317.21|317.36|317.21|317.31|317.21|9
1724829800000|2024-08-28 07:23:20||317.16||317.16||317.16||317.16|9
1724829810000|2024-08-28 07:23:30|317.31||317.36||317.36||317.31||0
1724829820000|2024-08-28 07:23:40|317.31|317.21|317.36|317.21|317.41|317.21|317.31|317.21|8
1724829830000|2024-08-28 07:23:50|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|16
1724829840000|2024-08-28 07:24:00||317.21||317.21||317.26||317.21|9
1724829850000|2024-08-28 07:24:10|317.36||317.41||317.41||317.36||2
1724829860000|2024-08-28 07:24:20|317.36|317.26|317.41|317.26|317.41|317.26|317.36|317.26|8
1724829870000|2024-08-28 07:24:30|||||||||2
1724829880000|2024-08-28 07:24:40|317.36|317.21|317.41|317.21|317.41|317.26|317.36|317.21|15
1724829900000|2024-08-28 07:25:00|317.36|317.16|317.36|317.21|317.36|317.21|317.36|317.16|11
1724829910000|2024-08-28 07:25:10|317.41|317.26|317.41|317.21|317.41|317.26|317.36|317.21|10
1724829920000|2024-08-28 07:25:20|317.36||317.36||317.36||317.36||1
1724829940000|2024-08-28 07:25:40|||||||||9
1724829960000|2024-08-28 07:26:00|||||||||4
1724830020000|2024-08-28 07:27:00|||||||||49
1724830040000|2024-08-28 07:27:20|||||||||3
1724830050000|2024-08-28 07:27:30|||||||||7
1724830060000|2024-08-28 07:27:40|||||||||1
1724830080000|2024-08-28 07:28:00|||||||||2
1724830090000|2024-08-28 07:28:10|||||||||1
1724830100000|2024-08-28 07:28:20|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|9
1724830130000|2024-08-28 07:28:50|||||||||5
1724830180000|2024-08-28 07:29:40|||||||||2
1724830190000|2024-08-28 07:29:50|317.36|317.21|317.41|317.26|317.41|317.26|317.36|317.21|27
1724830200000|2024-08-28 07:30:00|317.36|317.21|317.41|317.21|317.41|317.26|317.36|317.21|12
1724830210000|2024-08-28 07:30:10||317.26||317.21||317.26||317.21|1
1724830220000|2024-08-28 07:30:20|317.36|317.26|317.41|317.26|317.41|317.26|317.36|317.26|5
1724830230000|2024-08-28 07:30:30|317.46||317.41||317.46||317.41||4
1724830250000|2024-08-28 07:30:50|||||||||2
1724830300000|2024-08-28 07:31:40|||||||||11
1724830320000|2024-08-28 07:32:00|317.36|317.21|317.41|317.21|317.41|317.26|317.36|317.21|33
1724830330000|2024-08-28 07:32:10||317.26||317.21||317.26||317.21|13
1724830340000|2024-08-28 07:32:20||317.26||317.21||317.26||317.21|2
1724830350000|2024-08-28 07:32:30||317.26||317.26||317.26||317.21|0
1724830380000|2024-08-28 07:33:00|||||||||3
1724830410000|2024-08-28 07:33:30|||||||||1
1724830420000|2024-08-28 07:33:40||317.21||317.26||317.26||317.21|13
1724830430000|2024-08-28 07:33:50|||||||||1
1724830440000|2024-08-28 07:34:00|317.36|317.21|317.36|317.21|317.36|317.21|317.36|317.21|10
1724830450000|2024-08-28 07:34:10|||||||||9
1724830470000|2024-08-28 07:34:30|||||||||2
1724830480000|2024-08-28 07:34:40|||||||||2
1724830500000|2024-08-28 07:35:00|317.31|317.16|317.36|317.21|317.36|317.21|317.31|317.16|35
1724830530000|2024-08-28 07:35:30|||||||||1
1724830550000|2024-08-28 07:35:50|||||||||45
1724830560000|2024-08-28 07:36:00|||||||||12
1724830610000|2024-08-28 07:36:50|||||||||2
1724830620000|2024-08-28 07:37:00|||||||||1
1724830640000|2024-08-28 07:37:20|||||||||1
1724830650000|2024-08-28 07:37:30|||||||||2
1724830670000|2024-08-28 07:37:50|||||||||1
1724830690000|2024-08-28 07:38:10|||||||||5
1724830700000|2024-08-28 07:38:20|||||||||7
1724830710000|2024-08-28 07:38:30|||||||||1
1724830720000|2024-08-28 07:38:40|317.41|317.26|317.41|317.26|317.41|317.26|317.36|317.26|32
1724830730000|2024-08-28 07:38:50|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.31|7
1724830750000|2024-08-28 07:39:10|||||||||1
1724830760000|2024-08-28 07:39:20|317.51|317.26|317.46|317.26|317.51|317.26|317.46|317.26|13
1724830770000|2024-08-28 07:39:30||317.31||317.31||317.31||317.26|1
1724830810000|2024-08-28 07:40:10|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|10
1724830820000|2024-08-28 07:40:20|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.26|7
1724830860000|2024-08-28 07:41:00|317.51|317.36|317.51|317.36|317.51|317.36|317.51|317.36|3
1724830870000|2024-08-28 07:41:10|||||||||2
1724830880000|2024-08-28 07:41:20|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.31|5
1724830890000|2024-08-28 07:41:30|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|19
1724830900000|2024-08-28 07:41:40|317.46|317.31|317.46|317.26|317.46|317.31|317.46|317.26|2
1724830920000|2024-08-28 07:42:00||317.31||317.26||317.31||317.26|0
1724830930000|2024-08-28 07:42:10|317.41|317.31|317.41|317.26|317.41|317.31|317.41|317.26|2
1724830940000|2024-08-28 07:42:20|||||||||15
1724830960000|2024-08-28 07:42:40|||||||||2
1724830980000|2024-08-28 07:43:00|||||||||40
1724830990000|2024-08-28 07:43:10|||||||||2
1724831020000|2024-08-28 07:43:40|317.36|317.21|317.36|317.21|317.36|317.21|317.36|317.21|22
1724831030000|2024-08-28 07:43:50|||||||||1
1724831040000|2024-08-28 07:44:00|||||||||1
1724831070000|2024-08-28 07:44:30|||||||||1
1724831090000|2024-08-28 07:44:50|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|9
1724831120000|2024-08-28 07:45:20|||||||||1
1724831140000|2024-08-28 07:45:40|||||||||11
1724831160000|2024-08-28 07:46:00|||||||||3
1724831170000|2024-08-28 07:46:10|||||||||2
1724831180000|2024-08-28 07:46:20|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.26|9
1724831190000|2024-08-28 07:46:30|||||||||1
1724831250000|2024-08-28 07:47:30|||||||||10
1724831270000|2024-08-28 07:47:50|317.41|317.26|317.46|317.31|317.46|317.31|317.41|317.26|13
1724831280000|2024-08-28 07:48:00|||||||||1
1724831310000|2024-08-28 07:48:30|||||||||3
1724831330000|2024-08-28 07:48:50|||||||||1
1724831340000|2024-08-28 07:49:00|||||||||1
1724831350000|2024-08-28 07:49:10|||||||||1
1724831370000|2024-08-28 07:49:30|||||||||10
1724831390000|2024-08-28 07:49:50|||||||||1
1724831410000|2024-08-28 07:50:10|||||||||7
1724831420000|2024-08-28 07:50:20|||||||||40
1724831460000|2024-08-28 07:51:00|317.51|317.36|317.51|317.36|317.51|317.36|317.51|317.31|14
1724831500000|2024-08-28 07:51:40|||||||||2
1724831520000|2024-08-28 07:52:00|||||||||9
1724831530000|2024-08-28 07:52:10|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.31|10
1724831590000|2024-08-28 07:53:10|||||||||17
1724831630000|2024-08-28 07:53:50|||||||||4
1724831640000|2024-08-28 07:54:00|||||||||30
1724831660000|2024-08-28 07:54:20|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|19
1724831690000|2024-08-28 07:54:50|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.31|14
1724831700000|2024-08-28 07:55:00|||||||||1
1724831710000|2024-08-28 07:55:10|||||||||2
1724831740000|2024-08-28 07:55:40|||||||||2
1724831770000|2024-08-28 07:56:10|||||||||9
1724831810000|2024-08-28 07:56:50|||||||||47
1724831830000|2024-08-28 07:57:10|||||||||2
1724831860000|2024-08-28 07:57:40|||||||||1
1724831890000|2024-08-28 07:58:10|||||||||33
1724831910000|2024-08-28 07:58:30|317.51|317.36|317.51|317.36|317.51|317.36|317.51|317.36|24
1724831920000|2024-08-28 07:58:40|||||||||11
1724831940000|2024-08-28 07:59:00|||||||||6
1724831950000|2024-08-28 07:59:10|||||||||1
1724831980000|2024-08-28 07:59:40|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.31|19
1724831990000|2024-08-28 07:59:50|||||||||14
1724832000000|2024-08-28 08:00:00|317.51|317.36|317.51|317.31|317.51|317.36|317.51|317.31|2
1724832010000|2024-08-28 08:00:10||317.36||317.36||317.36||317.31|0
1724832040000|2024-08-28 08:00:40|317.46|317.31|317.41|317.26|317.46|317.31|317.41|317.26|359
1724832050000|2024-08-28 08:00:50|317.46|317.31|317.46|317.31|317.46|317.31|317.41|317.26|11
1724832130000|2024-08-28 08:02:10|||||||||9
1724832140000|2024-08-28 08:02:20|||||||||1
1724832150000|2024-08-28 08:02:30||317.26||317.26||317.31||317.26|11
1724832160000|2024-08-28 08:02:40||317.31||317.31||317.31||317.26|2
1724832180000|2024-08-28 08:03:00|||||||||38
1724832200000|2024-08-28 08:03:20|||||||||1
1724832210000|2024-08-28 08:03:30|||||||||1
1724832240000|2024-08-28 08:04:00|317.51|317.36|317.51|317.36|317.51|317.36|317.51|317.36|33
1724832250000|2024-08-28 08:04:10|||||||||1
1724832280000|2024-08-28 08:04:40|||||||||5
1724832290000|2024-08-28 08:04:50|317.56||317.51||317.56||317.51||220
1724832300000|2024-08-28 08:05:00|||||||||14
1724832310000|2024-08-28 08:05:10|||||||||2
1724832330000|2024-08-28 08:05:30|||||||||2
1724832360000|2024-08-28 08:06:00|||||||||10
1724832370000|2024-08-28 08:06:10|||||||||184
1724832400000|2024-08-28 08:06:40|||||||||2
1724832440000|2024-08-28 08:07:20|||||||||9
1724832480000|2024-08-28 08:08:00|||||||||8
1724832500000|2024-08-28 08:08:20|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|24
1724832510000|2024-08-28 08:08:30|||||||||9
1724832520000|2024-08-28 08:08:40|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|10
1724832540000|2024-08-28 08:09:00|||||||||5
1724832550000|2024-08-28 08:09:10|317.66||317.66||317.66||317.61||5
1724832560000|2024-08-28 08:09:20||317.51||317.51||317.51||317.51|2
1724832570000|2024-08-28 08:09:30|||||||||37
1724832590000|2024-08-28 08:09:50|||||||||1
1724832600000|2024-08-28 08:10:00|||||||||2
1724832610000|2024-08-28 08:10:10|||||||||9
1724832620000|2024-08-28 08:10:20|317.61|317.46|317.66|317.46|317.66|317.46|317.61|317.46|37
1724832630000|2024-08-28 08:10:30||317.51||317.51||317.51||317.46|1
1724832650000|2024-08-28 08:10:50|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|6
1724832670000|2024-08-28 08:11:10|||||||||2
1724832680000|2024-08-28 08:11:20|||||||||2
1724832700000|2024-08-28 08:11:40|317.56|317.36|317.56|317.36|317.56|317.41|317.56|317.36|24
1724832710000|2024-08-28 08:11:50|317.51||317.51||317.51||317.51||2
1724832720000|2024-08-28 08:12:00|||||||||1
1724832760000|2024-08-28 08:12:40|||||||||2
1724832770000|2024-08-28 08:12:50|317.56|317.41|317.56|317.41|317.56|317.41|317.51|317.41|18
1724832780000|2024-08-28 08:13:00|||||||||1
1724832790000|2024-08-28 08:13:10|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|6
1724832810000|2024-08-28 08:13:30|||||||||9
1724832830000|2024-08-28 08:13:50|||||||||1
1724832840000|2024-08-28 08:14:00|317.56|317.41|317.61|317.46|317.61|317.46|317.56|317.41|12
1724832850000|2024-08-28 08:14:10|317.66||317.61||317.66||317.61||5
1724832860000|2024-08-28 08:14:20|||||||||3
1724832870000|2024-08-28 08:14:30|317.66||317.61||317.66||317.61||1
1724832900000|2024-08-28 08:15:00|||||||||3
1724832910000|2024-08-28 08:15:10|||||||||3
1724832920000|2024-08-28 08:15:20|||||||||9
1724832940000|2024-08-28 08:15:40|||||||||37
1724832970000|2024-08-28 08:16:10|||||||||10
1724832980000|2024-08-28 08:16:20|||||||||2
1724833020000|2024-08-28 08:17:00|||||||||2
1724833060000|2024-08-28 08:17:40|||||||||3
1724833070000|2024-08-28 08:17:50|||||||||1
1724833120000|2024-08-28 08:18:40|317.56|317.41|317.61|317.46|317.61|317.46|317.56|317.41|34
1724833130000|2024-08-28 08:18:50|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|10
1724833140000|2024-08-28 08:19:00|||||||||1
1724833150000|2024-08-28 08:19:10|317.71|317.56|317.71|317.56|317.71|317.56|317.71|317.51|14
1724833160000|2024-08-28 08:19:20|||||||||9
1724833180000|2024-08-28 08:19:40|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|15
1724833200000|2024-08-28 08:20:00|||||||||1
1724833230000|2024-08-28 08:20:30|||||||||1
1724833240000|2024-08-28 08:20:40|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|4
1724833250000|2024-08-28 08:20:50|||||||||4
1724833260000|2024-08-28 08:21:00|||||||||4
1724833270000|2024-08-28 08:21:10|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|18
1724833280000|2024-08-28 08:21:20||317.46||317.51||317.51||317.46|1
1724833290000|2024-08-28 08:21:30||317.46||317.51||317.51||317.46|0
1724833300000|2024-08-28 08:21:40||317.46||317.51||317.51||317.46|0
1724833330000|2024-08-28 08:22:10|||||||||7
1724833340000|2024-08-28 08:22:20|||||||||39
1724833370000|2024-08-28 08:22:50|||||||||2
1724833390000|2024-08-28 08:23:10|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|7
1724833410000|2024-08-28 08:23:30|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|18
1724833420000|2024-08-28 08:23:40|||||||||1
1724833440000|2024-08-28 08:24:00||317.46||317.51||317.51||317.46|5
1724833460000|2024-08-28 08:24:20||317.46||317.51||317.51||317.46|5
1724833470000|2024-08-28 08:24:30|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|11
1724833490000|2024-08-28 08:24:50|||||||||1
1724833500000|2024-08-28 08:25:00|||||||||3
1724833510000|2024-08-28 08:25:10|||||||||16
1724833560000|2024-08-28 08:26:00|||||||||3
1724833590000|2024-08-28 08:26:30|||||||||2
1724833640000|2024-08-28 08:27:20|||||||||1
1724833660000|2024-08-28 08:27:40|||||||||5
1724833670000|2024-08-28 08:27:50|||||||||2
1724833690000|2024-08-28 08:28:10|||||||||1
1724833710000|2024-08-28 08:28:30|||||||||1
1724833730000|2024-08-28 08:28:50|||||||||1
1724833770000|2024-08-28 08:29:30|||||||||1
1724833790000|2024-08-28 08:29:50|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|69
1724833800000|2024-08-28 08:30:00|||||||||8
1724833810000|2024-08-28 08:30:10|||||||||2
1724833820000|2024-08-28 08:30:20|||||||||1
1724833860000|2024-08-28 08:31:00|||||||||1
1724833880000|2024-08-28 08:31:20||317.46||317.46||317.51||317.46|23
1724833890000|2024-08-28 08:31:30||317.51||317.46||317.51||317.46|1
1724833900000|2024-08-28 08:31:40|317.61|317.41|317.61|317.46|317.61|317.46|317.61|317.41|19
1724833910000|2024-08-28 08:31:50|||||||||2
1724833920000|2024-08-28 08:32:00|||||||||2
1724833930000|2024-08-28 08:32:10|||||||||1
1724833940000|2024-08-28 08:32:20|||||||||2
1724833950000|2024-08-28 08:32:30|||||||||1
1724833960000|2024-08-28 08:32:40|||||||||1
1724833980000|2024-08-28 08:33:00|||||||||2
1724834010000|2024-08-28 08:33:30|||||||||8
1724834030000|2024-08-28 08:33:50|||||||||10
1724834040000|2024-08-28 08:34:00|||||||||1
1724834050000|2024-08-28 08:34:10|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|25
1724834060000|2024-08-28 08:34:20|||||||||6
1724834110000|2024-08-28 08:35:10|||||||||1
1724834120000|2024-08-28 08:35:20|||||||||1
1724834150000|2024-08-28 08:35:50|||||||||2
1724834160000|2024-08-28 08:36:00|||||||||1
1724834180000|2024-08-28 08:36:20|||||||||1
1724834210000|2024-08-28 08:36:50|||||||||1
1724834220000|2024-08-28 08:37:00|||||||||35
1724834230000|2024-08-28 08:37:10|||||||||1
1724834240000|2024-08-28 08:37:20|||||||||1
1724834260000|2024-08-28 08:37:40|||||||||11
1724834270000|2024-08-28 08:37:50|||||||||3
1724834280000|2024-08-28 08:38:00|||||||||7
1724834300000|2024-08-28 08:38:20|||||||||2
1724834310000|2024-08-28 08:38:30|||||||||34
1724834320000|2024-08-28 08:38:40|||||||||1
1724834330000|2024-08-28 08:38:50|||||||||10
1724834340000|2024-08-28 08:39:00|||||||||5
1724834350000|2024-08-28 08:39:10|||||||||4
1724834360000|2024-08-28 08:39:20|||||||||5
1724834370000|2024-08-28 08:39:30|||||||||1
1724834380000|2024-08-28 08:39:40|||||||||5
1724834390000|2024-08-28 08:39:50|||||||||18
1724834410000|2024-08-28 08:40:10|||||||||4
1724834420000|2024-08-28 08:40:20|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|367
1724834430000|2024-08-28 08:40:30|||||||||1
1724834440000|2024-08-28 08:40:40|||||||||5
1724834470000|2024-08-28 08:41:10|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|37
1724834480000|2024-08-28 08:41:20|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.41|67
1724834510000|2024-08-28 08:41:50|||||||||1
1724834560000|2024-08-28 08:42:40|||||||||14
1724834570000|2024-08-28 08:42:50||317.41||317.46||317.46||317.41|23
1724834580000|2024-08-28 08:43:00|||||||||4
1724834590000|2024-08-28 08:43:10|||||||||2
1724834610000|2024-08-28 08:43:30|||||||||3
1724834630000|2024-08-28 08:43:50|||||||||6
1724834640000|2024-08-28 08:44:00|||||||||3
1724834650000|2024-08-28 08:44:10|||||||||7
1724834660000|2024-08-28 08:44:20|||||||||3
1724834680000|2024-08-28 08:44:40|||||||||3
1724834700000|2024-08-28 08:45:00|||||||||9
1724834720000|2024-08-28 08:45:20|||||||||1
1724834740000|2024-08-28 08:45:40|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|40
1724834750000|2024-08-28 08:45:50|||||||||1
1724834760000|2024-08-28 08:46:00|317.71|317.56|317.66|317.51|317.71|317.56|317.66|317.51|59
1724834770000|2024-08-28 08:46:10|317.71||317.66||317.71||317.66||9
1724834780000|2024-08-28 08:46:20|317.71|317.56|317.71|317.56|317.71|317.56|317.66|317.51|14
1724834790000|2024-08-28 08:46:30|||||||||1
1724834860000|2024-08-28 08:47:40|||||||||1
1724834880000|2024-08-28 08:48:00|317.66|317.51|317.61|317.46|317.66|317.51|317.61|317.46|29
1724834890000|2024-08-28 08:48:10|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|7
1724834910000|2024-08-28 08:48:30|317.61|317.46|317.66|317.46|317.66|317.46|317.61|317.46|6
1724834920000|2024-08-28 08:48:40||317.51||317.51||317.51||317.51|10
1724834930000|2024-08-28 08:48:50||317.46||317.46||317.46||317.46|0
1724834940000|2024-08-28 08:49:00|317.61||317.66||317.66||317.61||12
1724834950000|2024-08-28 08:49:10||317.51||317.51||317.51||317.46|0
1724834970000|2024-08-28 08:49:30|||||||||2
1724834990000|2024-08-28 08:49:50|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|1
1724835000000|2024-08-28 08:50:00|||||||||63
1724835010000|2024-08-28 08:50:10|||||||||1
1724835040000|2024-08-28 08:50:40|||||||||1
1724835050000|2024-08-28 08:50:50|||||||||4
1724835060000|2024-08-28 08:51:00|||||||||1
1724835100000|2024-08-28 08:51:40|||||||||1
1724835110000|2024-08-28 08:51:50|||||||||2
1724835120000|2024-08-28 08:52:00|317.66||317.66||317.66||317.66||35
1724835130000|2024-08-28 08:52:10|317.61||317.61||317.61||317.61||8
1724835140000|2024-08-28 08:52:20|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|5
1724835150000|2024-08-28 08:52:30|||||||||14
1724835190000|2024-08-28 08:53:10|||||||||4
1724835220000|2024-08-28 08:53:40|||||||||4
1724835230000|2024-08-28 08:53:50|||||||||43
1724835240000|2024-08-28 08:54:00|||||||||11
1724835250000|2024-08-28 08:54:10|||||||||15
1724835280000|2024-08-28 08:54:40|||||||||12
1724835300000|2024-08-28 08:55:00|||||||||1
1724835320000|2024-08-28 08:55:20|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|17
1724835330000|2024-08-28 08:55:30|||||||||1
1724835340000|2024-08-28 08:55:40||317.41||317.46||317.46||317.41|27
1724835350000|2024-08-28 08:55:50|||||||||1
1724835380000|2024-08-28 08:56:20|||||||||1
1724835390000|2024-08-28 08:56:30|||||||||1
1724835410000|2024-08-28 08:56:50|||||||||1
1724835420000|2024-08-28 08:57:00|||||||||2
1724835440000|2024-08-28 08:57:20|||||||||44
1724835450000|2024-08-28 08:57:30|||||||||1
1724835460000|2024-08-28 08:57:40|||||||||1
1724835470000|2024-08-28 08:57:50|||||||||7
1724835480000|2024-08-28 08:58:00|||||||||4
1724835500000|2024-08-28 08:58:20|||||||||4
1724835510000|2024-08-28 08:58:30|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|25
1724835520000|2024-08-28 08:58:40|||||||||5
1724835530000|2024-08-28 08:58:50|||||||||1
1724835540000|2024-08-28 08:59:00|||||||||5
1724835560000|2024-08-28 08:59:20|317.61|317.46|317.56|317.41|317.61|317.46|317.56|317.41|92
1724835570000|2024-08-28 08:59:30|317.61|317.46|317.61|317.46|317.61|317.46|317.56|317.46|34
1724835580000|2024-08-28 08:59:40|317.56|317.41|317.56|317.41|317.61|317.41|317.56|317.41|16
1724835590000|2024-08-28 08:59:50|317.61|317.46|317.61|317.41|317.61|317.46|317.56|317.41|25
1724835600000|2024-08-28 09:00:00||317.46||317.46||317.46||317.41|68
1724835610000|2024-08-28 09:00:10|||||||||2
1724835630000|2024-08-28 09:00:30|||||||||4
1724835650000|2024-08-28 09:00:50|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|183
1724835660000|2024-08-28 09:01:00|||||||||8
1724835680000|2024-08-28 09:01:20|317.71|317.56|317.71|317.56|317.71|317.56|317.71|317.56|11
1724835690000|2024-08-28 09:01:30|||||||||31
1724835700000|2024-08-28 09:01:40|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|19
1724835720000|2024-08-28 09:02:00|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|27
1724835750000|2024-08-28 09:02:30|||||||||12
1724835770000|2024-08-28 09:02:50|||||||||6
1724835780000|2024-08-28 09:03:00|||||||||3
1724835790000|2024-08-28 09:03:10|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|27
1724835800000|2024-08-28 09:03:20|||||||||2
1724835810000|2024-08-28 09:03:30|||||||||4
1724835820000|2024-08-28 09:03:40|317.61|317.46|317.66|317.46|317.66|317.51|317.61|317.46|66
1724835830000|2024-08-28 09:03:50|317.61|317.51|317.66|317.51|317.66|317.51|317.61|317.51|2
1724835840000|2024-08-28 09:04:00|||||||||35
1724835850000|2024-08-28 09:04:10|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|12
1724835860000|2024-08-28 09:04:20|||||||||6
1724835870000|2024-08-28 09:04:30|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|28
1724835880000|2024-08-28 09:04:40|||||||||63
1724835890000|2024-08-28 09:04:50|317.51|317.36|317.56|317.36|317.56|317.41|317.51|317.36|232
1724835900000|2024-08-28 09:05:00|317.61|317.41|317.56|317.36|317.61|317.41|317.56|317.36|81
1724835910000|2024-08-28 09:05:10||317.41||317.41||317.41||317.41|12
1724835920000|2024-08-28 09:05:20|317.61||317.56||317.61||317.56||5
1724835940000|2024-08-28 09:05:40|||||||||2
1724835960000|2024-08-28 09:06:00|317.61|317.46|317.56|317.41|317.61|317.46|317.56|317.41|7
1724835970000|2024-08-28 09:06:10|317.51|317.36|317.56|317.36|317.56|317.36|317.51|317.36|6
1724835980000|2024-08-28 09:06:20|||||||||22
1724835990000|2024-08-28 09:06:30|317.51|317.31|317.46|317.31|317.56|317.31|317.46|317.31|20
1724836000000|2024-08-28 09:06:40|317.51||317.51||317.51||317.51||59
1724836010000|2024-08-28 09:06:50|317.46||317.51||317.51||317.46||1
1724836070000|2024-08-28 09:07:50|317.46||317.46||317.46||317.46||1
1724836080000|2024-08-28 09:08:00|317.51||317.51||317.51||317.46||6
1724836100000|2024-08-28 09:08:20|317.46||317.51||317.51||317.46||3
1724836120000|2024-08-28 09:08:40|317.46||317.46||317.51||317.46||270
1724836140000|2024-08-28 09:09:00|317.51||317.46||317.51||317.46||13
1724836150000|2024-08-28 09:09:10|317.41|317.21|317.41|317.26|317.46|317.31|317.36|317.21|30
1724836160000|2024-08-28 09:09:20|317.46|317.31|317.46|317.31|317.51|317.36|317.46|317.31|381
1724836170000|2024-08-28 09:09:30|317.51||317.51||317.51||317.51||5
1724836190000|2024-08-28 09:09:50|||||||||2
1724836200000|2024-08-28 09:10:00|317.46||317.46||317.46||317.46||1
1724836220000|2024-08-28 09:10:20|||||||||3
1724836240000|2024-08-28 09:10:40|||||||||1
1724836250000|2024-08-28 09:10:50|||||||||134
1724836280000|2024-08-28 09:11:20|317.51|317.36|317.51|317.36|317.51|317.36|317.51|317.36|4
1724836290000|2024-08-28 09:11:30|||||||||1
1724836320000|2024-08-28 09:12:00|||||||||1
1724836350000|2024-08-28 09:12:30|||||||||1
1724836400000|2024-08-28 09:13:20|||||||||1
1724836420000|2024-08-28 09:13:40|||||||||11
1724836430000|2024-08-28 09:13:50|||||||||1
1724836460000|2024-08-28 09:14:20|317.56||317.56||317.56||317.56||5
1724836490000|2024-08-28 09:14:50|317.51||317.51||317.51||317.51||0
1724836500000|2024-08-28 09:15:00|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.41|9
1724836520000|2024-08-28 09:15:20|317.51|317.31|317.51|317.31|317.51|317.31|317.46|317.31|6
1724836530000|2024-08-28 09:15:30|317.46|317.36|317.51|317.31|317.51|317.36|317.46|317.31|4
1724836540000|2024-08-28 09:15:40|317.46|317.36|317.46|317.31|317.46|317.36|317.46|317.26|13
1724836550000|2024-08-28 09:15:50|317.41|317.26|317.41|317.26|317.46|317.26|317.41|317.26|7
1724836560000|2024-08-28 09:16:00|317.46|317.31|317.46|317.31|317.46|317.31|317.41|317.31|8
1724836580000|2024-08-28 09:16:20|317.41|317.26|317.46|317.26|317.46|317.26|317.41|317.26|8
1724836590000|2024-08-28 09:16:30|317.41||317.41||317.46||317.41||3
1724836600000|2024-08-28 09:16:40|||||||||5
1724836620000|2024-08-28 09:17:00|317.46|317.21|317.41|317.26|317.46|317.26|317.41|317.21|10
1724836640000|2024-08-28 09:17:20|317.46|317.21|317.41|317.26|317.46|317.26|317.41|317.21|5
1724836660000|2024-08-28 09:17:40|317.46||317.46||317.46||317.41||8
1724836670000|2024-08-28 09:17:50|317.41||317.41||317.46||317.41||2
1724836680000|2024-08-28 09:18:00|317.46|317.31|317.41|317.21|317.46|317.31|317.41|317.21|19
1724836700000|2024-08-28 09:18:20|317.36||317.41||317.41||317.36||7
1724836730000|2024-08-28 09:18:50|317.36||317.36||317.36||317.36||4
1724836740000|2024-08-28 09:19:00|317.41||317.36||317.41||317.36||10
1724836750000|2024-08-28 09:19:10|317.41||317.36||317.41||317.36||1
1724836760000|2024-08-28 09:19:20|317.41||317.41||317.41||317.41||0
1724836770000|2024-08-28 09:19:30|317.36||317.36||317.41||317.36||12
1724836780000|2024-08-28 09:19:40|||||||||4
1724836790000|2024-08-28 09:19:50|317.41|317.16|317.36|317.21|317.41|317.21|317.36|317.16|56
1724836800000|2024-08-28 09:20:00|317.41|316.96|317.56|316.96|317.56|316.96|317.41|316.96|0
1724837000000|2024-08-28 09:23:20|317.66|317.06|317.66|317.06|317.66|317.06|317.56|316.96|0
1724837050000|2024-08-28 09:24:10|317.56|316.96|317.56|316.96|317.66|317.06|317.56|316.96|0
1724837070000|2024-08-28 09:24:30|317.66|317.06|317.56|316.96|317.66|317.06|317.56|316.96|0
1724837090000|2024-08-28 09:24:50|317.66|317.06|317.66|317.06|317.66|317.06|317.66|317.06|0
1724837100000|2024-08-28 09:25:00|||||||||1
1724837600000|2024-08-28 09:33:20|317.56|316.96|317.56|316.96|317.56|316.96|317.56|316.96|0
1724837720000|2024-08-28 09:35:20|317.66|317.06|317.66|317.06|317.66|317.06|317.66|317.06|0
1724837740000|2024-08-28 09:35:40|317.56|316.96|317.56|316.96|317.56|316.96|317.56|316.96|0
1724837750000|2024-08-28 09:35:50|317.66|317.06|317.66|317.06|317.66|317.06|317.66|317.06|0
1724837780000|2024-08-28 09:36:20|317.56|316.96|317.56|316.96|317.56|316.96|317.56|316.96|0
1724837900000|2024-08-28 09:38:20|317.66|317.06|317.56|316.96|317.66|317.06|317.56|316.96|0
1724838600000|2024-08-28 09:50:00|317.46|317.01|317.71|317.36|317.81|317.36|317.46|317.01|41
1724838610000|2024-08-28 09:50:10|317.66|317.41|317.41|317.26|317.66|317.41|317.41|317.26|24
1724838620000|2024-08-28 09:50:20|317.36|317.21|317.31|317.16|317.36|317.21|317.31|317.11|3
1724838630000|2024-08-28 09:50:30|317.36|317.21|317.36|317.21|317.36|317.21|317.36|317.21|7
1724838640000|2024-08-28 09:50:40|317.31|317.16|317.31|317.16|317.31|317.16|317.31|317.16|2
1724838650000|2024-08-28 09:50:50|||||||||1
1724838660000|2024-08-28 09:51:00||317.11||317.16||317.16||317.11|0
1724838670000|2024-08-28 09:51:10|317.36||317.36||317.36||317.36||0
1724838680000|2024-08-28 09:51:20|317.41|317.21|317.41|317.21|317.41|317.21|317.41|317.21|4
1724838700000|2024-08-28 09:51:40|317.36||317.36||317.36||317.36||0
1724838710000|2024-08-28 09:51:50|317.41||317.41||317.41||317.36||1
1724838730000|2024-08-28 09:52:10|||||||||5
1724838740000|2024-08-28 09:52:20|317.46|317.26|317.46|317.26|317.46|317.26|317.41|317.26|0
1724838780000|2024-08-28 09:53:00||317.31||317.31||317.31||317.31|0
1724838790000|2024-08-28 09:53:10|317.51||317.51||317.51||317.51||2
1724838840000|2024-08-28 09:54:00|||||||||1
1724839040000|2024-08-28 09:57:20|317.56|317.36|317.56|317.36|317.56|317.36|317.56|317.36|134
1724839070000|2024-08-28 09:57:50|||||||||1
1724839120000|2024-08-28 09:58:40|||||||||3
1724839130000|2024-08-28 09:58:50|317.51||317.51||317.51||317.51||1
1724839150000|2024-08-28 09:59:10|317.56||317.56||317.56||317.51||3
1724839160000|2024-08-28 09:59:20|317.51||317.56||317.56||317.51||1
1724839170000|2024-08-28 09:59:30|317.51||317.56||317.56||317.51||2
1724839180000|2024-08-28 09:59:40|317.51||317.51||317.56||317.51||0
1724839200000|2024-08-28 10:00:00|317.56|317.41|317.61|317.41|317.61|317.41|317.56|317.41|15
1724839210000|2024-08-28 10:00:10|317.56||317.61||317.61||317.56||3
1724839250000|2024-08-28 10:00:50||317.46||317.46||317.46||317.46|6
1724839260000|2024-08-28 10:01:00|||||||||4
1724839280000|2024-08-28 10:01:20|317.56|317.41|317.61|317.41|317.61|317.41|317.56|317.41|5
1724839290000|2024-08-28 10:01:30|317.56||317.56||317.61||317.56||1
1724839300000|2024-08-28 10:01:40|317.61||317.56||317.61||317.56||0
1724839320000|2024-08-28 10:02:00|317.61|317.46|317.66|317.46|317.66|317.46|317.61|317.46|7
1724839330000|2024-08-28 10:02:10|317.56|317.41|317.56|317.41|317.61|317.41|317.56|317.41|4
1724839380000|2024-08-28 10:03:00|||||||||3
1724839390000|2024-08-28 10:03:10|||||||||1
1724839420000|2024-08-28 10:03:40|317.51|317.36|317.51|317.36|317.51|317.36|317.51|317.36|5
1724839470000|2024-08-28 10:04:30|||||||||4
1724839490000|2024-08-28 10:04:50|||||||||1
1724839500000|2024-08-28 10:05:00|||||||||7
1724839550000|2024-08-28 10:05:50|||||||||2
1724839560000|2024-08-28 10:06:00|||||||||2
1724839620000|2024-08-28 10:07:00|||||||||3
1724839650000|2024-08-28 10:07:30|317.56|317.41|317.51|317.36|317.56|317.41|317.51|317.36|15
1724839670000|2024-08-28 10:07:50|||||||||2
1724839760000|2024-08-28 10:09:20|||||||||5
1724839800000|2024-08-28 10:10:00|||||||||2
1724839850000|2024-08-28 10:10:50|||||||||4
1724839870000|2024-08-28 10:11:10|317.56|317.31|317.46|317.31|317.56|317.31|317.46|317.31|11
1724839880000|2024-08-28 10:11:20|||||||||1
1724839920000|2024-08-28 10:12:00|||||||||1
1724839930000|2024-08-28 10:12:10|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|2
1724839940000|2024-08-28 10:12:20|317.36|317.21|317.36|317.21|317.36|317.21|317.36|317.21|2
1724839980000|2024-08-28 10:13:00||317.16||317.16||317.16||317.16|6
1724840010000|2024-08-28 10:13:30|317.41|317.21|317.46|317.26|317.46|317.26|317.41|317.21|4
1724840020000|2024-08-28 10:13:40||317.31||317.26||317.31||317.26|0
1724840040000|2024-08-28 10:14:00||317.31||317.31||317.31||317.31|0
1724840080000|2024-08-28 10:14:40|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.21|2
1724840090000|2024-08-28 10:14:50||317.21||317.21||317.21||317.21|0
1724840100000|2024-08-28 10:15:00|317.36|317.26|317.36|317.16|317.36|317.26|317.36|317.16|1
1724840110000|2024-08-28 10:15:10|||||||||2
1724840150000|2024-08-28 10:15:50|317.51|317.31|317.51|317.31|317.51|317.31|317.51|317.31|29
1724840210000|2024-08-28 10:16:50|||||||||1
1724840330000|2024-08-28 10:18:50|317.46||317.46||317.46||317.46||0
1724840400000|2024-08-28 10:20:00|||||||||1
1724840440000|2024-08-28 10:20:40|317.51|317.36|317.51|317.31|317.51|317.36|317.51|317.31|6
1724840450000|2024-08-28 10:20:50|317.46|317.26|317.46|317.26|317.46|317.26|317.46|317.26|0
1724840460000|2024-08-28 10:21:00||317.31||317.31||317.31||317.31|0
1724840700000|2024-08-28 10:25:00|||||||||1
1724840860000|2024-08-28 10:27:40|317.51||317.46||317.51||317.46||6
1724840880000|2024-08-28 10:28:00|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|2
1724840940000|2024-08-28 10:29:00|||||||||1
1724841060000|2024-08-28 10:31:00|317.36|317.21|317.36|317.16|317.36|317.21|317.36|317.16|5
1724841070000|2024-08-28 10:31:10||317.21||317.21||317.21||317.21|0
1724841080000|2024-08-28 10:31:20||317.16||317.16||317.16||317.16|1
1724841100000|2024-08-28 10:31:40|317.31||317.31||317.31||317.31||0
1724841130000|2024-08-28 10:32:10||317.11||317.11||317.11||317.11|0
1724841140000|2024-08-28 10:32:20||317.16||317.16||317.16||317.16|0
1724841150000|2024-08-28 10:32:30||317.11||317.16||317.16||317.11|0
1724841160000|2024-08-28 10:32:40||317.11||317.11||317.16||317.11|0
1724841250000|2024-08-28 10:34:10||317.16||317.16||317.16||317.16|0
1724841330000|2024-08-28 10:35:30||317.11||317.11||317.11||317.11|0
1724841380000|2024-08-28 10:36:20|317.26||317.26||317.26||317.26||0
1724841420000|2024-08-28 10:37:00|||||||||1
1724841460000|2024-08-28 10:37:40|317.21|317.06|317.31|317.11|317.31|317.16|317.21|317.06|9
1724841470000|2024-08-28 10:37:50||317.16||317.16||317.16||317.11|0
1724841480000|2024-08-28 10:38:00||317.11||317.11||317.16||317.11|0
1724841490000|2024-08-28 10:38:10||317.16||317.16||317.16||317.11|0
1724841500000|2024-08-28 10:38:20||317.11||317.11||317.11||317.11|0
1724841510000|2024-08-28 10:38:30|317.26||317.26||317.26||317.26||1
1724841560000|2024-08-28 10:39:20|317.31||317.31||317.31||317.31||5
1724841570000|2024-08-28 10:39:30||317.16||317.11||317.16||317.11|0
1724841580000|2024-08-28 10:39:40||317.16||317.11||317.16||317.11|0
1724841640000|2024-08-28 10:40:40||317.16||317.16||317.16||317.16|0
1724841660000|2024-08-28 10:41:00||317.11||317.16||317.16||317.11|2
1724841670000|2024-08-28 10:41:10|317.36|317.11|317.31|317.16|317.36|317.16|317.31|317.11|2
1724841730000|2024-08-28 10:42:10||317.11||317.16||317.16||317.11|0
1724841740000|2024-08-28 10:42:20||317.11||317.11||317.16||317.11|0
1724841750000|2024-08-28 10:42:30||317.16||317.11||317.16||317.11|0
1724841760000|2024-08-28 10:42:40||317.16||317.16||317.16||317.11|0
1724841770000|2024-08-28 10:42:50||317.11||317.11||317.11||317.11|0
1724841790000|2024-08-28 10:43:10||317.16||317.11||317.16||317.11|0
1724841800000|2024-08-28 10:43:20||317.16||317.16||317.16||317.16|0
1724841910000|2024-08-28 10:45:10|317.36||317.36||317.36||317.31||6
1724841920000|2024-08-28 10:45:20|317.31||317.31||317.31||317.31||0
1724842010000|2024-08-28 10:46:50|317.26|317.11|317.26|317.11|317.26|317.11|317.26|317.11|1
1724842040000|2024-08-28 10:47:20|317.31|317.16|317.31|317.16|317.31|317.16|317.31|317.16|5
1724842050000|2024-08-28 10:47:30|317.36||317.31||317.36||317.31||1
1724842070000|2024-08-28 10:47:50||317.11||317.11||317.11||317.11|0
1724842080000|2024-08-28 10:48:00|317.26|317.16|317.26|317.11|317.26|317.16|317.26|317.11|0
1724842110000|2024-08-28 10:48:30|317.21|317.06|317.21|317.06|317.21|317.06|317.21|317.06|10
1724842120000|2024-08-28 10:48:40|||||||||4
1724842140000|2024-08-28 10:49:00|317.26||317.21||317.26||317.21||3
1724842160000|2024-08-28 10:49:20|||||||||2
1724842180000|2024-08-28 10:49:40|317.26||317.21||317.26||317.21||2
1724842200000|2024-08-28 10:50:00|||||||||3
1724842240000|2024-08-28 10:50:40|317.26||317.21||317.26||317.21||2
1724842250000|2024-08-28 10:50:50||317.01||317.01||317.06||317.01|0
1724842280000|2024-08-28 10:51:20|317.16||317.16||317.16||317.16||0
1724842370000|2024-08-28 10:52:50|||||||||1
1724842400000|2024-08-28 10:53:20|||||||||2
1724842420000|2024-08-28 10:53:40|||||||||6
1724842440000|2024-08-28 10:54:00|317.21|317.06|317.21|317.01|317.21|317.06|317.21|317.01|6
1724842450000|2024-08-28 10:54:10||317.06||317.06||317.06||317.06|0
1724842460000|2024-08-28 10:54:20|317.16|317.01|317.16|317.01|317.16|317.01|317.16|317.01|0
1724842480000|2024-08-28 10:54:40|317.21|317.06|317.21|317.06|317.21|317.06|317.21|317.06|8
1724842500000|2024-08-28 10:55:00|||||||||2
1724842550000|2024-08-28 10:55:50|||||||||3
1724842560000|2024-08-28 10:56:00|||||||||1
1724842590000|2024-08-28 10:56:30||317.01||317.01||317.01||317.01|2
1724842600000|2024-08-28 10:56:40|317.16||317.21||317.21||317.16||0
1724842610000|2024-08-28 10:56:50|317.16||317.16||317.16||317.16||0
1724842630000|2024-08-28 10:57:10|||||||||3
1724842640000|2024-08-28 10:57:20|317.21|317.06|317.21|317.01|317.21|317.06|317.21|317.01|7
1724842680000|2024-08-28 10:58:00||317.06||317.06||317.06||317.01|0
1724842690000|2024-08-28 10:58:10||317.01||317.01||317.06||317.01|0
1724842710000|2024-08-28 10:58:30|317.16||317.16||317.16||317.16||0
1724842740000|2024-08-28 10:59:00|317.21|317.06|317.21|317.06|317.21|317.06|317.21|317.06|6
1724842750000|2024-08-28 10:59:10||317.01||317.01||317.06||317.01|0
1724842760000|2024-08-28 10:59:20|317.16||317.16||317.16||317.16||1
1724842790000|2024-08-28 10:59:50|||||||||1
1724842830000|2024-08-28 11:00:30|||||||||4
1724842850000|2024-08-28 11:00:50|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.96|7
1724842860000|2024-08-28 11:01:00|317.16||317.11||317.16||317.11||8
1724842890000|2024-08-28 11:01:30|||||||||2
1724842920000|2024-08-28 11:02:00|317.16|317.01|317.16|316.96|317.16|317.01|317.16|316.96|8
1724842940000|2024-08-28 11:02:20|317.11||317.16||317.16||317.11||1
1724842950000|2024-08-28 11:02:30|317.11||317.11||317.11||317.11||0
1724842960000|2024-08-28 11:02:40|317.16||317.16||317.16||317.16||4
1724842970000|2024-08-28 11:02:50|317.11||317.11||317.11||317.11||1
1724842980000|2024-08-28 11:03:00|317.16|316.91|317.11|316.91|317.16|316.91|317.11|316.91|8
1724842990000|2024-08-28 11:03:10||316.96||316.91||316.96||316.91|0
1724843000000|2024-08-28 11:03:20|317.06||317.11||317.11||317.06||0
1724843010000|2024-08-28 11:03:30|317.06|316.96|317.06|316.91|317.06|316.96|317.06|316.91|5
1724843020000|2024-08-28 11:03:40|||||||||12
1724843040000|2024-08-28 11:04:00|||||||||4
1724843080000|2024-08-28 11:04:40|||||||||5
1724843100000|2024-08-28 11:05:00|317.11|316.96|317.16|316.96|317.16|317.01|317.11|316.96|16
1724843110000|2024-08-28 11:05:10|317.11||317.11||317.11||317.11||0
1724843120000|2024-08-28 11:05:20|317.16|317.01|317.16|316.96|317.16|317.01|317.16|316.96|2
1724843130000|2024-08-28 11:05:30|317.11|317.01|317.11|316.96|317.11|317.01|317.11|316.96|0
1724843140000|2024-08-28 11:05:40||316.91||316.91||316.96||316.91|0
1724843150000|2024-08-28 11:05:50|317.06||317.06||317.06||317.06||0
1724843160000|2024-08-28 11:06:00|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.96|5
1724843180000|2024-08-28 11:06:20||316.91||316.91||316.91||316.91|0
1724843190000|2024-08-28 11:06:30||316.96||316.96||316.96||316.96|0
1724843200000|2024-08-28 11:06:40|317.16||317.16||317.16||317.16||12
1724843210000|2024-08-28 11:06:50|317.11||317.11||317.11||317.11||0
1724843220000|2024-08-28 11:07:00|317.06|316.91|317.06|316.91|317.06|316.91|317.06|316.91|0
1724843240000|2024-08-28 11:07:20|||||||||1
1724843250000|2024-08-28 11:07:30|||||||||2
1724843270000|2024-08-28 11:07:50||316.86||316.86||316.86||316.86|0
1724843300000|2024-08-28 11:08:20|317.01||317.01||317.01||317.01||2
1724843320000|2024-08-28 11:08:40|317.06|316.91|317.11|316.91|317.11|316.91|317.06|316.91|10
1724843330000|2024-08-28 11:08:50|317.06||317.06||317.06||317.06||5
1724843360000|2024-08-28 11:09:20|317.11||317.06||317.11||317.06||7
1724843410000|2024-08-28 11:10:10|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|1
1724843420000|2024-08-28 11:10:20|317.06|316.91|317.21|317.01|317.21|317.01|317.06|316.91|25
1724843430000|2024-08-28 11:10:30|317.16|316.96|317.16|317.01|317.16|317.01|317.16|316.96|1
1724843440000|2024-08-28 11:10:40||316.96||316.96||316.96||316.96|0
1724843450000|2024-08-28 11:10:50|317.11||317.11||317.11||317.11||0
1724843490000|2024-08-28 11:11:30|||||||||1
1724843500000|2024-08-28 11:11:40|||||||||1
1724843520000|2024-08-28 11:12:00|317.06|316.91|317.06|316.86|317.06|316.91|317.06|316.86|3
1724843530000|2024-08-28 11:12:10||316.91||316.86||316.91||316.86|2
1724843560000|2024-08-28 11:12:40|317.01||317.01||317.01||317.01||0
1724843570000|2024-08-28 11:12:50|317.06||317.06||317.06||317.01||9
1724843580000|2024-08-28 11:13:00|317.01||317.01||317.01||317.01||0
1724843600000|2024-08-28 11:13:20|317.06|316.91|317.06|316.91|317.11|316.91|317.06|316.91|4
1724843610000|2024-08-28 11:13:30|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|0
1724843660000|2024-08-28 11:14:20|317.06|316.91|317.11|316.96|317.11|316.96|317.06|316.91|6
1724843670000|2024-08-28 11:14:30|317.16||317.16||317.16||317.16||1
1724843680000|2024-08-28 11:14:40|317.11|316.91|317.11|316.91|317.11|316.91|317.11|316.91|0
1724843700000|2024-08-28 11:15:00|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|3
1724843710000|2024-08-28 11:15:10|||||||||7
1724843760000|2024-08-28 11:16:00|317.06|316.96|317.16|316.96|317.21|317.01|317.06|316.96|31
1724843770000|2024-08-28 11:16:10|317.11||317.11||317.11||317.11||0
1724843780000|2024-08-28 11:16:20|317.16|317.01|317.21|317.01|317.21|317.06|317.16|317.01|8
1724843790000|2024-08-28 11:16:30|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.91|11
1724843800000|2024-08-28 11:16:40||316.91||316.96||316.96||316.91|0
1724843840000|2024-08-28 11:17:20|317.06|316.91|317.06|316.91|317.06|316.91|317.06|316.91|17
1724843850000|2024-08-28 11:17:30|317.11|316.86|317.11|316.96|317.11|316.96|317.11|316.86|9
1724843860000|2024-08-28 11:17:40||316.91||316.91||316.91||316.91|0
1724843870000|2024-08-28 11:17:50|317.06||317.06||317.06||317.06||0
1724843880000|2024-08-28 11:18:00|||||||||42
1724843900000|2024-08-28 11:18:20||316.86||316.86||316.86||316.86|3
1724843930000|2024-08-28 11:18:50|317.11|316.91|317.11|316.96|317.11|316.96|317.11|316.91|17
1724843940000|2024-08-28 11:19:00|||||||||1
1724843950000|2024-08-28 11:19:10|||||||||1
1724843990000|2024-08-28 11:19:50|||||||||4
1724844000000|2024-08-28 11:20:00||316.91||316.96||316.96||316.91|3
1724844020000|2024-08-28 11:20:20||316.91||316.96||316.96||316.91|9
1724844060000|2024-08-28 11:21:00|317.06|316.91|317.01|316.86|317.06|316.91|317.01|316.86|3
1724844070000|2024-08-28 11:21:10|317.06|316.91|317.06|316.91|317.06|316.91|317.06|316.91|10
1724844080000|2024-08-28 11:21:20||316.86||316.86||316.86||316.86|0
1724844100000|2024-08-28 11:21:40||316.91||316.91||316.91||316.91|0
1724844110000|2024-08-28 11:21:50|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|27
1724844140000|2024-08-28 11:22:20|317.06|316.91|317.06|316.91|317.06|316.91|317.06|316.86|15
1724844150000|2024-08-28 11:22:30|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.96|4
1724844180000|2024-08-28 11:23:00|317.16|317.01|317.16|317.01|317.16|317.01|317.16|317.01|8
1724844190000|2024-08-28 11:23:10|317.21||317.21||317.21||317.21||1
1724844200000|2024-08-28 11:23:20|317.26|317.06|317.31|317.16|317.31|317.16|317.26|317.06|3
1724844210000|2024-08-28 11:23:30|317.26|317.11|317.26|317.11|317.26|317.11|317.26|317.11|1
1724844220000|2024-08-28 11:23:40|317.21|317.06|317.21|317.06|317.26|317.06|317.21|317.06|7
1724844230000|2024-08-28 11:23:50|||||||||2
1724844250000|2024-08-28 11:24:10|317.16|317.01|317.16|317.01|317.16|317.01|317.16|317.01|2
1724844260000|2024-08-28 11:24:20||316.96||317.01||317.01||316.96|1
1724844270000|2024-08-28 11:24:30||316.96||316.96||316.96||316.96|0
1724844280000|2024-08-28 11:24:40||317.01||317.01||317.01||317.01|0
1724844290000|2024-08-28 11:24:50|317.06|316.96|317.06|316.91|317.06|316.96|317.06|316.91|13
1724844300000|2024-08-28 11:25:00|||||||||2
1724844320000|2024-08-28 11:25:20|||||||||2
1724844330000|2024-08-28 11:25:30|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.96|8
1724844350000|2024-08-28 11:25:50|||||||||1
1724844400000|2024-08-28 11:26:40|||||||||1
1724844410000|2024-08-28 11:26:50|||||||||1
1724844460000|2024-08-28 11:27:40|||||||||1
1724844490000|2024-08-28 11:28:10|317.06|316.91|317.06|316.91|317.06|316.91|317.06|316.91|6
1724844530000|2024-08-28 11:28:50|||||||||1
1724844580000|2024-08-28 11:29:40|||||||||8
1724844590000|2024-08-28 11:29:50|||||||||1
1724844630000|2024-08-28 11:30:30|||||||||1
1724844720000|2024-08-28 11:32:00|||||||||1
1724844730000|2024-08-28 11:32:10|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.96|4
1724844740000|2024-08-28 11:32:20|||||||||1
1724844790000|2024-08-28 11:33:10|317.06|316.91|317.06|316.91|317.06|316.91|317.06|316.91|1
1724844800000|2024-08-28 11:33:20||316.86||316.91||316.91||316.86|0
1724844870000|2024-08-28 11:34:30||316.86||316.91||316.91||316.86|0
1724844940000|2024-08-28 11:35:40||316.86||316.91||316.91||316.86|3
1724845350000|2024-08-28 11:42:30|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|3
1724845420000|2024-08-28 11:43:40|||||||||4
1724845580000|2024-08-28 11:46:20|316.96|316.81|316.96|316.81|316.96|316.81|316.96|316.81|2
1724845630000|2024-08-28 11:47:10|317.01|316.91|317.21|317.01|317.21|317.06|317.01|316.91|62
1724845640000|2024-08-28 11:47:20|317.16|316.96|317.11|316.96|317.21|316.96|317.11|316.96|28
1724845710000|2024-08-28 11:48:30|||||||||1
1724845720000|2024-08-28 11:48:40|317.16|317.01|317.16|317.01|317.16|317.01|317.16|317.01|5
1724845800000|2024-08-28 11:50:00|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.96|20
1724845810000|2024-08-28 11:50:10|317.06|316.91|316.96|316.81|317.06|316.91|316.96|316.81|1
1724845830000|2024-08-28 11:50:30|317.01|316.91|317.06|316.91|317.06|316.91|317.01|316.91|6
1724845860000|2024-08-28 11:51:00||316.86||316.91||316.91||316.86|10
1724845880000|2024-08-28 11:51:20|||||||||1
1724845950000|2024-08-28 11:52:30||316.86||316.91||316.91||316.86|3
1724845970000|2024-08-28 11:52:50|||||||||1
1724846000000|2024-08-28 11:53:20|||||||||1
1724846040000|2024-08-28 11:54:00|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|15
1724846050000|2024-08-28 11:54:10|317.06||317.01||317.06||317.01||7
1724846060000|2024-08-28 11:54:20|||||||||1
1724846160000|2024-08-28 11:56:00|||||||||1
1724846190000|2024-08-28 11:56:30|316.96|316.81|316.96|316.81|316.96|316.81|316.96|316.81|3
1724846200000|2024-08-28 11:56:40|||||||||1
1724846220000|2024-08-28 11:57:00|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|25
1724846260000|2024-08-28 11:57:40|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|15
1724846270000|2024-08-28 11:57:50|||||||||11
1724846290000|2024-08-28 11:58:10|||||||||1
1724846330000|2024-08-28 11:58:50||316.66||316.71||316.71||316.66|0
1724846340000|2024-08-28 11:59:00|||||||||2
1724846350000|2024-08-28 11:59:10|||||||||8
1724846400000|2024-08-28 12:00:00|||||||||3
1724846450000|2024-08-28 12:00:50|||||||||1
1724846460000|2024-08-28 12:01:00|316.81|316.66|316.81|316.66|316.81|316.66|316.81|316.66|8
1724846480000|2024-08-28 12:01:20|316.86||316.81||316.86||316.81||4
1724846490000|2024-08-28 12:01:30|||||||||1
1724846520000|2024-08-28 12:02:00|||||||||4
1724846540000|2024-08-28 12:02:20|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|6
1724846560000|2024-08-28 12:02:40|||||||||13
1724846580000|2024-08-28 12:03:00|||||||||2
1724846700000|2024-08-28 12:05:00|316.81|316.66|316.81|316.66|316.86|316.66|316.81|316.66|3
1724846770000|2024-08-28 12:06:10|||||||||1
1724846800000|2024-08-28 12:06:40|||||||||4
1724846840000|2024-08-28 12:07:20|316.76|316.61|316.76|316.61|316.76|316.61|316.76|316.61|5
1724846860000|2024-08-28 12:07:40|||||||||4
1724846880000|2024-08-28 12:08:00|316.81|316.66|316.81|316.61|316.81|316.66|316.81|316.61|3
1724846890000|2024-08-28 12:08:10||316.66||316.66||316.66||316.66|0
1724846900000|2024-08-28 12:08:20|316.76|316.61|316.81|316.61|316.81|316.66|316.76|316.61|1
1724846910000|2024-08-28 12:08:30|316.76||316.81||316.81||316.76||0
1724846920000|2024-08-28 12:08:40|316.76||316.81||316.81||316.76||0
1724846930000|2024-08-28 12:08:50|316.76||316.76||316.81||316.76||0
1724846940000|2024-08-28 12:09:00|||||||||2
1724846980000|2024-08-28 12:09:40|||||||||1
1724847000000|2024-08-28 12:10:00|316.81||316.76||316.81||316.76||3
1724847060000|2024-08-28 12:11:00|316.81|316.66|316.81|316.66|316.81|316.66|316.81|316.61|7
1724847110000|2024-08-28 12:11:50|316.76|316.61|316.71|316.56|316.76|316.61|316.71|316.56|8
1724847120000|2024-08-28 12:12:00|316.76||316.71||316.76||316.71||4
1724847140000|2024-08-28 12:12:20|316.76|316.51|316.71|316.51|316.76|316.51|316.71|316.51|13
1724847170000|2024-08-28 12:12:50||316.56||316.51||316.56||316.51|1
1724847180000|2024-08-28 12:13:00|316.66|316.56|316.71|316.51|316.71|316.56|316.66|316.51|2
1724847190000|2024-08-28 12:13:10||316.56||316.51||316.56||316.51|0
1724847220000|2024-08-28 12:13:40|||||||||1
1724847230000|2024-08-28 12:13:50||316.56||316.51||316.56||316.51|1
1724847250000|2024-08-28 12:14:10||316.56||316.51||316.56||316.51|0
1724847260000|2024-08-28 12:14:20|||||||||1
1724847300000|2024-08-28 12:15:00|316.66||316.66||316.66||316.66||0
1724847320000|2024-08-28 12:15:20|316.71||316.71||316.71||316.71||5
1724847330000|2024-08-28 12:15:30||316.56||316.56||316.56||316.56|0
1724847340000|2024-08-28 12:15:40|316.76||316.76||316.76||316.76||3
1724847350000|2024-08-28 12:15:50|316.81|316.61|316.81|316.61|316.81|316.61|316.81|316.61|1
1724847360000|2024-08-28 12:16:00||316.66||316.66||316.66||316.66|0
1724847420000|2024-08-28 12:17:00|||||||||2
1724847430000|2024-08-28 12:17:10|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|1
1724847460000|2024-08-28 12:17:40|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|25
1724847470000|2024-08-28 12:17:50|316.96||316.96||316.96||316.96||0
1724847530000|2024-08-28 12:18:50|316.91||316.91||316.91||316.91||0
1724847540000|2024-08-28 12:19:00||316.71||316.71||316.71||316.71|1
1724847580000|2024-08-28 12:19:40|316.86||316.86||316.86||316.86||0
1724847590000|2024-08-28 12:19:50||316.66||316.66||316.71||316.66|12
1724847600000|2024-08-28 12:20:00|||||||||8
1724847620000|2024-08-28 12:20:20|||||||||1
1724847640000|2024-08-28 12:20:40||316.71||316.66||316.71||316.66|0
1724847650000|2024-08-28 12:20:50||316.71||316.66||316.71||316.66|0
1724847680000|2024-08-28 12:21:20||316.71||316.71||316.71||316.71|0
1724847750000|2024-08-28 12:22:30|||||||||9
1724847790000|2024-08-28 12:23:10||316.66||316.66||316.66||316.66|1
1724847800000|2024-08-28 12:23:20|||||||||1
1724847810000|2024-08-28 12:23:30||316.71||316.71||316.71||316.71|1
1724847900000|2024-08-28 12:25:00|||||||||1
1724847940000|2024-08-28 12:25:40|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|6
1724847990000|2024-08-28 12:26:30|316.96|316.81|316.96|316.81|316.96|316.81|316.96|316.81|3
1724848010000|2024-08-28 12:26:50|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|2
1724848050000|2024-08-28 12:27:30|316.86|316.71|316.86|316.66|316.86|316.71|316.86|316.66|6
1724848070000|2024-08-28 12:27:50||316.71||316.71||316.71||316.66|0
1724848080000|2024-08-28 12:28:00||316.66||316.66||316.71||316.66|0
1724848120000|2024-08-28 12:28:40||316.71||316.66||316.71||316.66|0
1724848150000|2024-08-28 12:29:10|316.81||316.81||316.81||316.81||0
1724848250000|2024-08-28 12:30:50|316.86||316.81||316.86||316.81||5
1724848370000|2024-08-28 12:32:50|316.86||316.81||316.86||316.81||8
1724848400000|2024-08-28 12:33:20|||||||||1
1724848420000|2024-08-28 12:33:40|||||||||1
1724848430000|2024-08-28 12:33:50|||||||||1
1724848440000|2024-08-28 12:34:00|316.76|316.61|316.76|316.61|316.76|316.61|316.76|316.61|2
1724848470000|2024-08-28 12:34:30|316.81|316.66|316.86|316.71|316.86|316.71|316.81|316.66|3
1724848520000|2024-08-28 12:35:20|||||||||1
1724848570000|2024-08-28 12:36:10|||||||||1
1724848620000|2024-08-28 12:37:00|||||||||1
1724848680000|2024-08-28 12:38:00|316.81|316.66|316.81|316.61|316.81|316.66|316.81|316.61|7
1724848690000|2024-08-28 12:38:10||316.66||316.61||316.66||316.61|2
1724848700000|2024-08-28 12:38:20|316.76||316.76||316.76||316.76||0
1724848710000|2024-08-28 12:38:30|||||||||1
1724848730000|2024-08-28 12:38:50|316.81||316.76||316.81||316.76||7
1724848750000|2024-08-28 12:39:10|316.81|316.66|316.81|316.61|316.81|316.66|316.81|316.61|1
1724848760000|2024-08-28 12:39:20||316.66||316.66||316.66||316.66|0
1724848770000|2024-08-28 12:39:30|||||||||1
1724848820000|2024-08-28 12:40:20|||||||||1
1724848870000|2024-08-28 12:41:10|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.66|4
1724848890000|2024-08-28 12:41:30|316.91||316.86||316.91||316.86||0
1724848900000|2024-08-28 12:41:40|316.91||316.91||316.91||316.91||0
1724848910000|2024-08-28 12:41:50|316.86||316.86||316.91||316.86||0
1724848930000|2024-08-28 12:42:10|316.91||316.86||316.91||316.86||5
1724849000000|2024-08-28 12:43:20|316.81|316.66|316.81|316.66|316.81|316.66|316.81|316.61|4
1724849010000|2024-08-28 12:43:30|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|1
1724849060000|2024-08-28 12:44:20|316.91||316.86||316.91||316.86||1
1724849070000|2024-08-28 12:44:30|316.91||316.86||316.91||316.86||1
1724849080000|2024-08-28 12:44:40|||||||||1
1724849100000|2024-08-28 12:45:00|316.91||316.91||316.91||316.86||3
1724849110000|2024-08-28 12:45:10|316.86||316.86||316.91||316.86||0
1724849190000|2024-08-28 12:46:30|316.81|316.66|316.81|316.66|316.81|316.66|316.81|316.61|2
1724849200000|2024-08-28 12:46:40||316.61||316.66||316.66||316.61|0
1724849210000|2024-08-28 12:46:50||316.61||316.61||316.61||316.61|0
1724849220000|2024-08-28 12:47:00||316.66||316.66||316.66||316.61|0
1724849270000|2024-08-28 12:47:50|||||||||1
1724849350000|2024-08-28 12:49:10|316.86|316.71|316.86|316.66|316.86|316.71|316.81|316.66|6
1724849360000|2024-08-28 12:49:20|316.81||316.81||316.86||316.81||0
1724849400000|2024-08-28 12:50:00|316.76|316.61|316.81|316.61|316.81|316.61|316.76|316.61|1
1724849410000|2024-08-28 12:50:10|316.76||316.81||316.81||316.76||0
1724849420000|2024-08-28 12:50:20||316.66||316.66||316.66||316.66|0
1724849520000|2024-08-28 12:52:00|||||||||2
1724849530000|2024-08-28 12:52:10||316.61||316.61||316.61||316.61|1
1724849540000|2024-08-28 12:52:20|316.76|316.66|316.81|316.61|316.81|316.66|316.76|316.61|5
1724849560000|2024-08-28 12:52:40||316.66||316.66||316.66||316.66|0
1724849570000|2024-08-28 12:52:50|||||||||1
1724849610000|2024-08-28 12:53:30|316.86||316.86||316.86||316.86||0
1724849620000|2024-08-28 12:53:40||316.71||316.71||316.71||316.71|1
1724849630000|2024-08-28 12:53:50|316.91||316.86||316.91||316.86||0
1724849640000|2024-08-28 12:54:00|316.91|316.76|316.86|316.71|316.91|316.76|316.86|316.71|4
1724849670000|2024-08-28 12:54:30|||||||||1
1724849720000|2024-08-28 12:55:20|316.91||316.91||316.91||316.91||4
1724849730000|2024-08-28 12:55:30|316.86||316.91||316.91||316.86||0
1724849740000|2024-08-28 12:55:40||316.76||316.76||316.76||316.76|0
1724849770000|2024-08-28 12:56:10|316.96|316.81|316.96|316.81|316.96|316.81|316.96|316.81|4
1724849800000|2024-08-28 12:56:40|317.01||317.01||317.01||317.01||0
1724849870000|2024-08-28 12:57:50||316.86||316.86||316.86||316.86|0
1724849890000|2024-08-28 12:58:10||316.81||316.81||316.81||316.81|0
1724849900000|2024-08-28 12:58:20|316.96||317.01||317.01||316.96||1
1724849920000|2024-08-28 12:58:40|316.96|316.86|316.96|316.81|316.96|316.86|316.96|316.81|1
1724849950000|2024-08-28 12:59:10|317.01||317.01||317.01||317.01||0
1724849960000|2024-08-28 12:59:20||316.86||316.86||316.86||316.86|0
1724849970000|2024-08-28 12:59:30|||||||||2
1724849990000|2024-08-28 12:59:50|316.96|316.81|317.01|316.86|317.01|316.86|316.96|316.81|10
1724850000000|2024-08-28 13:00:00||316.81||316.86||316.86||316.81|8
1724850040000|2024-08-28 13:00:40|316.96|316.81|316.96|316.76|316.96|316.81|316.96|316.76|9
1724850050000|2024-08-28 13:00:50||316.81||316.76||316.81||316.76|0
1724850060000|2024-08-28 13:01:00|316.91||316.91||316.91||316.91||0
1724850070000|2024-08-28 13:01:10||316.71||316.71||316.76||316.71|1
1724850080000|2024-08-28 13:01:20||316.76||316.71||316.76||316.71|0
1724850090000|2024-08-28 13:01:30||316.76||316.76||316.76||316.71|0
1724850130000|2024-08-28 13:02:10|||||||||1
1724850150000|2024-08-28 13:02:30|316.96|316.81|316.96|316.81|316.96|316.81|316.96|316.81|2
1724850160000|2024-08-28 13:02:40|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|0
1724850180000|2024-08-28 13:03:00|317.06||317.01||317.06||317.01||0
1724850190000|2024-08-28 13:03:10|317.06||317.01||317.06||317.01||0
1724850200000|2024-08-28 13:03:20|317.06||317.01||317.06||317.01||0
1724850210000|2024-08-28 13:03:30|317.06||317.06||317.06||317.01||1
1724850220000|2024-08-28 13:03:40||316.91||316.91||316.91||316.91|0
1724850250000|2024-08-28 13:04:10|317.01|316.86|317.06|316.86|317.06|316.86|317.01|316.86|1
1724850260000|2024-08-28 13:04:20|317.01||317.01||317.01||317.01||0
1724850270000|2024-08-28 13:04:30||316.81||316.81||316.81||316.81|0
1724850310000|2024-08-28 13:05:10|316.96||317.01||317.01||316.96||0
1724850330000|2024-08-28 13:05:30|316.96||317.01||317.01||316.96||0
1724850340000|2024-08-28 13:05:40|316.96||317.01||317.01||316.96||0
1724850350000|2024-08-28 13:05:50|316.96||316.96||316.96||316.96||0
1724850370000|2024-08-28 13:06:10||316.76||316.81||316.81||316.76|2
1724850380000|2024-08-28 13:06:20||316.76||316.76||316.76||316.76|0
1724850390000|2024-08-28 13:06:30|316.91||316.91||316.91||316.91||0
1724850400000|2024-08-28 13:06:40|316.96||316.96||316.96||316.96||3
1724850420000|2024-08-28 13:07:00|316.91||316.91||316.91||316.91||1
1724850430000|2024-08-28 13:07:10|316.96|316.81|316.96|316.81|316.96|316.81|316.96|316.81|1
1724850440000|2024-08-28 13:07:20||316.76||316.81||316.81||316.76|0
1724850450000|2024-08-28 13:07:30||316.76||316.76||316.76||316.76|0
1724850460000|2024-08-28 13:07:40||316.81||316.76||316.81||316.76|0
1724850470000|2024-08-28 13:07:50|317.01|316.81|317.01|316.81|317.01|316.81|317.01|316.76|1
1724850480000|2024-08-28 13:08:00|316.96||316.96||316.96||316.96||0
1724850490000|2024-08-28 13:08:10||316.76||316.76||316.76||316.76|0
1724850500000|2024-08-28 13:08:20||316.81||316.81||316.81||316.81|0
1724850510000|2024-08-28 13:08:30|317.01||317.01||317.01||317.01||0
1724850520000|2024-08-28 13:08:40|316.96|316.76|316.96|316.81|316.96|316.81|316.96|316.76|0
1724850540000|2024-08-28 13:09:00||316.76||316.81||316.81||316.76|1
1724850550000|2024-08-28 13:09:10||316.76||316.81||316.81||316.76|0
1724850560000|2024-08-28 13:09:20||316.76||316.76||316.81||316.76|0
1724850570000|2024-08-28 13:09:30||316.81||316.76||316.81||316.76|0
1724850580000|2024-08-28 13:09:40||316.81||316.76||316.81||316.76|0
1724850600000|2024-08-28 13:10:00||316.81||316.81||316.81||316.76|0
1724850610000|2024-08-28 13:10:10||316.76||316.81||316.81||316.76|0
1724850620000|2024-08-28 13:10:20||316.76||316.81||316.81||316.76|0
1724850630000|2024-08-28 13:10:30|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|1
1724850670000|2024-08-28 13:11:10|||||||||2
1724850710000|2024-08-28 13:11:50|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|3
1724850720000|2024-08-28 13:12:00|||||||||1
1724850730000|2024-08-28 13:12:10|||||||||1
1724850770000|2024-08-28 13:12:50|||||||||1
1724850790000|2024-08-28 13:13:10|||||||||1
1724850870000|2024-08-28 13:14:30|316.81|316.66|316.86|316.71|316.86|316.71|316.81|316.66|17
1724850880000|2024-08-28 13:14:40|||||||||2
1724850890000|2024-08-28 13:14:50|||||||||1
1724850920000|2024-08-28 13:15:20|||||||||1
1724850940000|2024-08-28 13:15:40|316.81|316.66|316.81|316.66|316.81|316.66|316.81|316.66|3
1724850960000|2024-08-28 13:16:00|||||||||4
1724850970000|2024-08-28 13:16:10|316.86|316.71|316.91|316.71|316.91|316.71|316.86|316.71|2
1724850990000|2024-08-28 13:16:30|316.86||316.91||316.91||316.86||0
1724851000000|2024-08-28 13:16:40||316.76||316.76||316.76||316.76|0
1724851010000|2024-08-28 13:16:50||316.71||316.76||316.76||316.71|0
1724851060000|2024-08-28 13:17:40|316.86|316.71|316.91|316.71|316.91|316.71|316.86|316.71|1
1724851070000|2024-08-28 13:17:50|316.86|316.66|316.81|316.66|316.86|316.66|316.81|316.66|3
1724851110000|2024-08-28 13:18:30|316.86|316.71|316.86|316.66|316.86|316.71|316.86|316.66|2
1724851120000|2024-08-28 13:18:40||316.71||316.71||316.71||316.66|0
1724851140000|2024-08-28 13:19:00|316.91||316.86||316.91||316.86||2
1724851180000|2024-08-28 13:19:40|||||||||1
1724851190000|2024-08-28 13:19:50|||||||||1
1724851220000|2024-08-28 13:20:20|||||||||1
1724851250000|2024-08-28 13:20:50|316.91||316.91||316.91||316.91||3
1724851260000|2024-08-28 13:21:00||316.76||316.71||316.76||316.71|0
1724851280000|2024-08-28 13:21:20||316.76||316.76||316.76||316.71|0
1724851320000|2024-08-28 13:22:00|316.96|316.81|316.96|316.81|316.96|316.81|316.91|316.81|0
1724851340000|2024-08-28 13:22:20|317.01|316.86|317.01|316.86|317.01|316.86|316.96|316.86|7
1724851350000|2024-08-28 13:22:30|317.06|316.91|317.06|316.91|317.06|316.91|317.01|316.86|12
1724851360000|2024-08-28 13:22:40|317.11|316.86|317.06|316.86|317.11|316.86|317.01|316.86|23
1724851370000|2024-08-28 13:22:50|317.01|316.91|317.01|316.86|317.01|316.91|317.01|316.86|3
1724851410000|2024-08-28 13:23:30|316.96|316.81|316.96|316.81|316.96|316.81|316.96|316.81|1
1724851420000|2024-08-28 13:23:40|317.01||316.96||317.01||316.96||4
1724851430000|2024-08-28 13:23:50|316.91|316.76|316.91|316.76|316.91|316.81|316.91|316.76|5
1724851470000|2024-08-28 13:24:30|||||||||1
1724851500000|2024-08-28 13:25:00|316.96|316.81|316.96|316.81|316.96|316.81|316.91|316.81|1
1724851510000|2024-08-28 13:25:10||316.76||316.76||316.81||316.76|1
1724851520000|2024-08-28 13:25:20||316.81||316.81||316.81||316.76|0
1724851550000|2024-08-28 13:25:50|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|3
1724851560000|2024-08-28 13:26:00|316.96|316.81|316.96|316.76|316.96|316.81|316.91|316.76|1
1724851570000|2024-08-28 13:26:10||316.81||316.76||316.81||316.76|1
1724851580000|2024-08-28 13:26:20||316.81||316.81||316.81||316.76|1
1724851590000|2024-08-28 13:26:30|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|0
1724851620000|2024-08-28 13:27:00|317.06|316.91|317.06|316.91|317.06|316.91|317.01|316.91|0
1724851630000|2024-08-28 13:27:10|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|3
1724851640000|2024-08-28 13:27:20|317.06||317.01||317.06||317.01||0
1724851650000|2024-08-28 13:27:30|317.06|316.81|317.01|316.86|317.06|316.86|317.01|316.81|0
1724851660000|2024-08-28 13:27:40|317.06||317.06||317.06||317.06||0
1724851670000|2024-08-28 13:27:50|317.01||317.01||317.06||317.01||0
1724851680000|2024-08-28 13:28:00|317.06|316.81|317.01|316.81|317.06|316.81|317.01|316.81|0
1724851690000|2024-08-28 13:28:10||316.86||316.81||316.86||316.81|0
1724851700000|2024-08-28 13:28:20|316.96||317.01||317.01||316.96||0
1724851740000|2024-08-28 13:29:00||316.86||316.81||316.86||316.81|0
1724851750000|2024-08-28 13:29:10||316.86||316.86||316.86||316.81|0
1724851780000|2024-08-28 13:29:40||316.81||316.81||316.81||316.81|2
1724851790000|2024-08-28 13:29:50||316.86||316.81||316.86||316.81|0
1724851800000|2024-08-28 13:30:00|316.96|316.86|316.96|316.81|317.01|316.86|316.96|316.81|0
1724851810000|2024-08-28 13:30:10|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|0
1724851820000|2024-08-28 13:30:20|316.96|316.81|317.01|316.81|317.01|316.86|316.96|316.81|0
1724851830000|2024-08-28 13:30:30|316.96|316.86|317.06|316.86|317.06|316.91|316.96|316.86|0
1724851840000|2024-08-28 13:30:40|317.01|316.91|317.06|316.86|317.11|316.91|317.01|316.86|1
1724851850000|2024-08-28 13:30:50|317.01|316.91|317.06|316.86|317.06|316.91|317.01|316.86|0
1724851860000|2024-08-28 13:31:00|317.01|316.91|317.06|316.91|317.06|316.91|317.01|316.86|0
1724851870000|2024-08-28 13:31:10||316.86||316.91||316.91||316.86|2
1724851880000|2024-08-28 13:31:20|317.11|316.86|317.06|316.86|317.11|316.86|317.06|316.86|0
1724851890000|2024-08-28 13:31:30|317.01|316.91|317.11|316.96|317.11|316.96|317.01|316.91|0
1724851900000|2024-08-28 13:31:40|317.16||317.11||317.16||317.11||0
1724851910000|2024-08-28 13:31:50|317.06|316.91|317.06|316.91|317.06|316.91|317.06|316.91|2
1724851920000|2024-08-28 13:32:00|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.96|1
1724851930000|2024-08-28 13:32:10|317.06|316.91|317.06|316.91|317.06|316.91|317.06|316.91|1
1724851940000|2024-08-28 13:32:20|317.01|316.86|316.96|316.81|317.01|316.86|316.96|316.81|1
1724851950000|2024-08-28 13:32:30|317.01|316.86|317.06|316.86|317.06|316.86|317.01|316.86|1
1724851960000|2024-08-28 13:32:40|317.01|316.91|317.06|316.91|317.06|316.91|317.01|316.86|3
1724851970000|2024-08-28 13:32:50|317.01|316.86|317.01|316.86|317.01|316.91|317.01|316.86|0
1724851980000|2024-08-28 13:33:00|317.06||317.06||317.06||317.01||4
1724851990000|2024-08-28 13:33:10|317.01|316.91|317.01|316.86|317.06|316.91|317.01|316.86|14
1724852000000|2024-08-28 13:33:20|317.06||317.06||317.06||317.01||12
1724852010000|2024-08-28 13:33:30|317.01|316.91|317.01|316.86|317.01|316.91|317.01|316.86|7
1724852020000|2024-08-28 13:33:40|317.06|316.91|317.01|316.86|317.06|316.91|317.01|316.86|8
1724852030000|2024-08-28 13:33:50|316.96|316.81|316.96|316.81|317.01|316.86|316.91|316.76|23
1724852040000|2024-08-28 13:34:00|316.91|316.76|316.91|316.76|316.96|316.81|316.91|316.76|12
1724852050000|2024-08-28 13:34:10|316.86|316.71|316.91|316.71|316.91|316.76|316.86|316.71|7
1724852060000|2024-08-28 13:34:20|316.86|316.66|316.81|316.66|316.86|316.71|316.81|316.66|7
1724852070000|2024-08-28 13:34:30|316.86|316.71|316.81|316.66|316.86|316.71|316.81|316.66|6
1724852080000|2024-08-28 13:34:40|316.86|316.71|316.86|316.71|316.91|316.76|316.81|316.66|16
1724852090000|2024-08-28 13:34:50|316.91|316.76|316.91|316.71|316.91|316.76|316.91|316.71|6
1724852100000|2024-08-28 13:35:00|316.86|316.76|316.96|316.76|316.96|316.81|316.86|316.71|18
1724852110000|2024-08-28 13:35:10|316.91|316.71|316.91|316.76|316.96|316.81|316.86|316.71|21
1724852120000|2024-08-28 13:35:20|316.96|316.81|316.96|316.81|316.96|316.81|316.91|316.76|11
1724852130000|2024-08-28 13:35:30|317.01||316.96||317.01||316.96||3
1724852140000|2024-08-28 13:35:40|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|1
1724852150000|2024-08-28 13:35:50|316.96|316.81|316.96|316.81|316.96|316.81|316.96|316.81|3
1724852170000|2024-08-28 13:36:10|||||||||1
1724852190000|2024-08-28 13:36:30|317.01|316.86|316.96|316.81|317.01|316.86|316.96|316.81|2
1724852210000|2024-08-28 13:36:50|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|4
1724852220000|2024-08-28 13:37:00|316.96|316.81|316.91|316.76|316.96|316.81|316.91|316.76|2
1724852230000|2024-08-28 13:37:10|316.96||316.96||316.96||316.96||0
1724852240000|2024-08-28 13:37:20|317.01|316.81|317.01|316.86|317.01|316.86|317.01|316.81|1
1724852270000|2024-08-28 13:37:50|317.06|316.91|317.06|316.91|317.06|316.91|317.06|316.91|1
1724852280000|2024-08-28 13:38:00|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.96|1
1724852290000|2024-08-28 13:38:10|317.16|317.01|317.16|317.01|317.16|317.01|317.16|317.01|0
1724852300000|2024-08-28 13:38:20|317.11|316.96|317.11|316.96|317.16|316.96|317.11|316.96|1
1724852310000|2024-08-28 13:38:30|317.06|316.91|317.11|316.96|317.11|316.96|317.06|316.91|0
1724852330000|2024-08-28 13:38:50||316.91||316.96||316.96||316.91|0
1724852340000|2024-08-28 13:39:00|317.16|317.01|317.11|316.96|317.16|317.01|317.06|316.91|1
1724852350000|2024-08-28 13:39:10|317.06|316.91|317.01|316.86|317.06|316.91|317.01|316.86|3
1724852360000|2024-08-28 13:39:20|317.06|316.91|317.11|316.91|317.11|316.91|317.01|316.86|2
1724852370000|2024-08-28 13:39:30|317.06|316.86|317.06|316.86|317.06|316.86|317.06|316.86|0
1724852380000|2024-08-28 13:39:40|317.01||317.01||317.01||317.01||0
1724852390000|2024-08-28 13:39:50|317.06|316.91|317.06|316.86|317.06|316.91|317.01|316.86|0
1724852400000|2024-08-28 13:40:00|317.01|316.91|317.06|316.86|317.06|316.91|317.01|316.81|0
1724852410000|2024-08-28 13:40:10|317.11|316.91|317.06|316.91|317.11|316.91|317.06|316.91|0
1724852420000|2024-08-28 13:40:20|317.11|316.86|317.11|316.91|317.11|316.96|317.11|316.86|0
1724852430000|2024-08-28 13:40:30|317.06|316.96|317.11|316.91|317.11|316.96|317.06|316.91|1
1724852460000|2024-08-28 13:41:00||316.96||316.91||316.96||316.91|0
1724852470000|2024-08-28 13:41:10|317.06|316.86|317.06|316.91|317.06|316.91|317.06|316.86|0
1724852480000|2024-08-28 13:41:20||316.86||316.91||316.91||316.86|2
1724852490000|2024-08-28 13:41:30|317.11|316.96|317.11|316.91|317.11|316.96|317.11|316.91|1
1724852520000|2024-08-28 13:42:00|317.06|316.86|317.06|316.91|317.11|316.91|317.06|316.86|0
1724852530000|2024-08-28 13:42:10|317.11|316.86|317.11|316.91|317.11|316.91|317.11|316.86|2
1724852540000|2024-08-28 13:42:20||316.86||316.91||316.91||316.86|0
1724852550000|2024-08-28 13:42:30|317.06|316.86|317.06|316.86|317.06|316.86|317.06|316.86|0
1724852560000|2024-08-28 13:42:40||316.91||316.86||316.91||316.86|0
1724852570000|2024-08-28 13:42:50||316.91||316.86||316.91||316.86|0
1724852580000|2024-08-28 13:43:00|317.01|316.81|317.01|316.81|317.01|316.86|317.01|316.81|2
1724852590000|2024-08-28 13:43:10|317.06|316.86|317.06|316.86|317.06|316.86|317.06|316.81|1
1724852600000|2024-08-28 13:43:20||316.91||316.86||316.91||316.86|0
1724852610000|2024-08-28 13:43:30|317.01|316.81|317.06|316.86|317.06|316.86|317.01|316.81|0
1724852620000|2024-08-28 13:43:40||316.91||316.86||316.91||316.86|0
1724852630000|2024-08-28 13:43:50|317.01||317.01||317.01||317.01||0
1724852640000|2024-08-28 13:44:00|317.06||317.06||317.06||317.01||0
1724852650000|2024-08-28 13:44:10|317.01||317.01||317.01||317.01||0
1724852660000|2024-08-28 13:44:20|317.06|316.81|317.06|316.86|317.06|316.86|317.01|316.81|0
1724852670000|2024-08-28 13:44:30||316.91||316.91||316.91||316.86|1
1724852680000|2024-08-28 13:44:40||316.86||316.86||316.91||316.86|0
1724852690000|2024-08-28 13:44:50|317.01||317.01||317.01||317.01||0
1724852700000|2024-08-28 13:45:00|317.06|316.91|317.06|316.86|317.06|316.91|317.06|316.86|3
1724852710000|2024-08-28 13:45:10|317.11|316.91|317.06|316.91|317.11|316.91|317.06|316.86|2
1724852720000|2024-08-28 13:45:20|317.01|316.86|317.01|316.81|317.06|316.91|316.96|316.81|0
1724852730000|2024-08-28 13:45:30|317.06|316.86|317.06|316.86|317.06|316.91|317.01|316.81|2
1724852740000|2024-08-28 13:45:40|317.11|316.91|317.06|316.91|317.11|316.91|317.06|316.91|2
1724852750000|2024-08-28 13:45:50|317.11|316.96|317.16|316.96|317.16|316.96|317.11|316.96|1
1724852760000|2024-08-28 13:46:00|317.11|317.01|317.16|317.01|317.16|317.01|317.11|316.96|4
1724852770000|2024-08-28 13:46:10|317.21||317.16||317.21||317.16||2
1724852800000|2024-08-28 13:46:40|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.96|5
1724852810000|2024-08-28 13:46:50||316.91||316.96||316.96||316.91|0
1724852820000|2024-08-28 13:47:00|317.16|317.01|317.16|316.96|317.16|317.01|317.16|316.96|3
1724852830000|2024-08-28 13:47:10|317.11|317.01|317.16|317.01|317.16|317.01|317.11|317.01|0
1724852850000|2024-08-28 13:47:30|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.96|5
1724852860000|2024-08-28 13:47:40|317.06|316.91|317.11|316.91|317.11|316.91|317.06|316.91|0
1724852870000|2024-08-28 13:47:50|317.16|316.96|317.21|317.01|317.21|317.01|317.16|316.91|2
1724852880000|2024-08-28 13:48:00|317.26|317.06|317.26|317.06|317.26|317.11|317.21|317.06|0
1724852890000|2024-08-28 13:48:10|317.21|317.11|317.31|317.11|317.31|317.11|317.21|317.11|0
1724852900000|2024-08-28 13:48:20||317.16||317.16||317.16||317.16|0
1724852920000|2024-08-28 13:48:40|317.36|317.11|317.26|317.11|317.36|317.16|317.26|317.06|10
1724852940000|2024-08-28 13:49:00|317.31|317.16|317.26|317.11|317.31|317.16|317.26|317.11|3
1724852950000|2024-08-28 13:49:10|317.31|317.16|317.31|317.16|317.31|317.16|317.31|317.11|1
1724852960000|2024-08-28 13:49:20|317.36||317.31||317.36||317.31||1
1724852970000|2024-08-28 13:49:30|317.36|317.11|317.31|317.11|317.36|317.16|317.31|317.11|0
1724852980000|2024-08-28 13:49:40|317.26||317.31||317.31||317.26||0
1724852990000|2024-08-28 13:49:50||317.16||317.16||317.16||317.11|1
1724853000000|2024-08-28 13:50:00||317.11||317.11||317.16||317.11|5
1724853010000|2024-08-28 13:50:10|317.36|317.16|317.36|317.16|317.36|317.21|317.36|317.11|0
1724853020000|2024-08-28 13:50:20|317.41|317.21|317.36|317.21|317.41|317.21|317.36|317.16|0
1724853030000|2024-08-28 13:50:30|317.41|317.16|317.41|317.21|317.41|317.21|317.36|317.16|0
1724853040000|2024-08-28 13:50:40|317.36|317.26|317.36|317.16|317.36|317.26|317.36|317.16|4
1724853050000|2024-08-28 13:50:50|317.41|317.21|317.41|317.26|317.41|317.26|317.41|317.16|4
1724853060000|2024-08-28 13:51:00||317.21||317.21||317.21||317.21|2
1724853070000|2024-08-28 13:51:10||317.26||317.26||317.26||317.26|0
1724853080000|2024-08-28 13:51:20|317.36|317.21|317.41|317.21|317.41|317.26|317.36|317.21|8
1724853090000|2024-08-28 13:51:30|317.36||317.36||317.36||317.36||0
1724853100000|2024-08-28 13:51:40||317.16||317.21||317.21||317.16|3
1724853110000|2024-08-28 13:51:50|317.41|317.16|317.41|317.21|317.41|317.21|317.41|317.16|1
1724853120000|2024-08-28 13:52:00||317.26||317.21||317.26||317.21|0
1724853130000|2024-08-28 13:52:10|317.46|317.26|317.46|317.31|317.46|317.31|317.46|317.21|3
1724853140000|2024-08-28 13:52:20||317.26||317.26||317.26||317.26|7
1724853150000|2024-08-28 13:52:30|317.41|317.21|317.41|317.21|317.41|317.21|317.41|317.21|5
1724853170000|2024-08-28 13:52:50||317.26||317.26||317.26||317.26|0
1724853190000|2024-08-28 13:53:10|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.31|3
1724853200000|2024-08-28 13:53:20|317.41|317.26|317.41|317.21|317.41|317.26|317.41|317.21|8
1724853210000|2024-08-28 13:53:30||317.26||317.26||317.26||317.26|0
1724853230000|2024-08-28 13:53:50|||||||||1
1724853240000|2024-08-28 13:54:00|317.46||317.46||317.46||317.46||3
1724853250000|2024-08-28 13:54:10|317.41|317.31|317.46|317.31|317.46|317.31|317.41|317.26|0
1724853260000|2024-08-28 13:54:20||317.26||317.31||317.31||317.26|1
1724853280000|2024-08-28 13:54:40|317.51|317.26|317.46|317.31|317.51|317.31|317.46|317.26|0
1724853290000|2024-08-28 13:54:50||317.26||317.31||317.31||317.26|0
1724853300000|2024-08-28 13:55:00||317.26||317.31||317.31||317.26|0
1724853310000|2024-08-28 13:55:10||317.26||317.31||317.31||317.26|0
1724853320000|2024-08-28 13:55:20|||||||||2
1724853330000|2024-08-28 13:55:30|317.51|317.36|317.51|317.31|317.51|317.36|317.51|317.31|1
1724853340000|2024-08-28 13:55:40|317.41|317.21|317.41|317.21|317.41|317.21|317.41|317.21|14
1724853350000|2024-08-28 13:55:50|317.36||317.41||317.41||317.36||0
1724853360000|2024-08-28 13:56:00|317.36|317.26|317.41|317.26|317.41|317.26|317.36|317.26|1
1724853370000|2024-08-28 13:56:10|317.46|317.21|317.46|317.26|317.46|317.26|317.46|317.21|6
1724853380000|2024-08-28 13:56:20||317.31||317.31||317.31||317.31|0
1724853400000|2024-08-28 13:56:40|317.41|317.26|317.46|317.26|317.46|317.26|317.41|317.26|0
1724853420000|2024-08-28 13:57:00|317.41||317.46||317.46||317.41||0
1724853430000|2024-08-28 13:57:10||317.31||317.31||317.31||317.31|0
1724853440000|2024-08-28 13:57:20|317.51||317.51||317.51||317.51||2
1724853450000|2024-08-28 13:57:30|317.46|317.26|317.46|317.26|317.51|317.26|317.41|317.26|0
1724853460000|2024-08-28 13:57:40|317.41|317.31|317.46|317.26|317.46|317.31|317.41|317.21|0
1724853470000|2024-08-28 13:57:50||317.31||317.26||317.31||317.26|0
1724853480000|2024-08-28 13:58:00|317.41|317.21|317.41|317.26|317.46|317.26|317.41|317.21|0
1724853490000|2024-08-28 13:58:10|317.46|317.21|317.41|317.21|317.46|317.21|317.41|317.21|7
1724853500000|2024-08-28 13:58:20||317.26||317.26||317.26||317.26|0
1724853510000|2024-08-28 13:58:30||317.21||317.21||317.21||317.21|0
1724853520000|2024-08-28 13:58:40|317.36||317.41||317.41||317.36||1
1724853530000|2024-08-28 13:58:50|317.36||317.41||317.41||317.36||0
1724853540000|2024-08-28 13:59:00|317.36|317.26|317.41|317.26|317.41|317.26|317.36|317.21|10
1724853560000|2024-08-28 13:59:20|317.46||317.46||317.46||317.46||3
1724853570000|2024-08-28 13:59:30|317.41|317.21|317.46|317.26|317.46|317.26|317.41|317.21|15
1724853580000|2024-08-28 13:59:40||317.31||317.26||317.31||317.26|3
1724853590000|2024-08-28 13:59:50|317.41||317.41||317.41||317.41||0
1724853600000|2024-08-28 14:00:00|317.36|317.21|317.41|317.21|317.41|317.26|317.36|317.16|5
1724853610000|2024-08-28 14:00:10|317.36|317.16|317.31|317.16|317.36|317.21|317.31|317.16|1
1724853620000|2024-08-28 14:00:20|317.26|317.11|317.31|317.16|317.31|317.16|317.26|317.11|5
1724853630000|2024-08-28 14:00:30|317.36||317.31||317.36||317.31||4
1724853640000|2024-08-28 14:00:40|317.36|317.21|317.36|317.21|317.36|317.21|317.36|317.16|3
1724853650000|2024-08-28 14:00:50|317.31|317.16|317.31|317.16|317.31|317.16|317.31|317.16|5
1724853660000|2024-08-28 14:01:00|317.26|317.11|317.26|317.11|317.26|317.11|317.26|317.11|0
1724853670000|2024-08-28 14:01:10|317.21|317.06|317.21|317.06|317.21|317.06|317.21|317.06|10
1724853680000|2024-08-28 14:01:20|317.26|317.01|317.26|317.11|317.26|317.11|317.26|317.01|5
1724853690000|2024-08-28 14:01:30|317.31|317.16|317.36|317.16|317.36|317.16|317.31|317.16|3
1724853700000|2024-08-28 14:01:40|317.31||317.31||317.36||317.31||0
1724853710000|2024-08-28 14:01:50||317.11||317.11||317.16||317.11|6
1724853720000|2024-08-28 14:02:00|317.26||317.26||317.31||317.26||0
1724853740000|2024-08-28 14:02:20|317.31|317.16|317.31|317.16|317.31|317.16|317.31|317.11|4
1724853750000|2024-08-28 14:02:30|317.36||317.36||317.36||317.36||0
1724853760000|2024-08-28 14:02:40|317.31|317.11|317.26|317.11|317.31|317.11|317.26|317.11|0
1724853770000|2024-08-28 14:02:50|317.31|317.21|317.36|317.21|317.36|317.21|317.31|317.21|12
1724853780000|2024-08-28 14:03:00|317.31|317.16|317.31|317.11|317.31|317.21|317.31|317.11|8
1724853790000|2024-08-28 14:03:10|317.26|317.06|317.26|317.06|317.31|317.06|317.21|317.06|4
1724853800000|2024-08-28 14:03:20|317.21|317.11|317.26|317.11|317.26|317.11|317.21|317.11|5
1724853810000|2024-08-28 14:03:30||317.06||317.06||317.06||317.06|2
1724853820000|2024-08-28 14:03:40|317.31|317.11|317.31|317.11|317.31|317.11|317.31|317.11|5
1724853830000|2024-08-28 14:03:50|317.26|317.16|317.31|317.16|317.31|317.16|317.26|317.16|5
1724853850000|2024-08-28 14:04:10|317.36|317.21|317.36|317.16|317.36|317.21|317.36|317.16|1
1724853860000|2024-08-28 14:04:20|317.31||317.36||317.36||317.31||1
1724853880000|2024-08-28 14:04:40||317.21||317.16||317.21||317.16|0
1724853890000|2024-08-28 14:04:50|317.31||317.36||317.36||317.31||1
1724853900000|2024-08-28 14:05:00|317.31|317.11|317.31|317.11|317.31|317.11|317.31|317.11|0
1724853910000|2024-08-28 14:05:10||317.16||317.16||317.16||317.16|0
1724853920000|2024-08-28 14:05:20|||||||||2
1724853940000|2024-08-28 14:05:40|317.26|317.11|317.26|317.11|317.26|317.11|317.26|317.11|4
1724853980000|2024-08-28 14:06:20|317.21|317.06|317.11|316.96|317.21|317.06|317.11|316.96|1
1724853990000|2024-08-28 14:06:30||316.91||316.96||316.96||316.91|0
1724854000000|2024-08-28 14:06:40||316.91||316.96||316.96||316.91|0
1724854010000|2024-08-28 14:06:50|317.16||317.16||317.16||317.16||0
1724854020000|2024-08-28 14:07:00|317.21|317.01|317.21|317.06|317.21|317.06|317.21|317.01|12
1724854030000|2024-08-28 14:07:10|317.26|317.11|317.26|317.06|317.26|317.11|317.26|317.06|6
1724854040000|2024-08-28 14:07:20||317.11||317.11||317.11||317.06|0
1724854050000|2024-08-28 14:07:30||317.06||317.11||317.11||317.06|0
1724854060000|2024-08-28 14:07:40||317.06||317.11||317.11||317.06|0
1724854070000|2024-08-28 14:07:50||317.06||317.06||317.11||317.06|0
1724854080000|2024-08-28 14:08:00|317.31|317.11|317.26|317.11|317.31|317.16|317.26|317.06|1
1724854090000|2024-08-28 14:08:10|317.31|317.16|317.31|317.11|317.31|317.16|317.31|317.11|1
1724854100000|2024-08-28 14:08:20|317.26||317.26||317.26||317.26||0
1724854110000|2024-08-28 14:08:30|317.31||317.26||317.31||317.26||0
1724854120000|2024-08-28 14:08:40||317.06||317.11||317.11||317.06|0
1724854130000|2024-08-28 14:08:50|||||||||1
1724854140000|2024-08-28 14:09:00||317.06||317.06||317.11||317.06|0
1724854150000|2024-08-28 14:09:10|317.21|317.11|317.26|317.11|317.26|317.11|317.21|317.11|0
1724854160000|2024-08-28 14:09:20||317.06||317.06||317.06||317.06|0
1724854170000|2024-08-28 14:09:30|317.21|317.11|317.21|317.06|317.26|317.11|317.21|317.06|1
1724854180000|2024-08-28 14:09:40|317.26|317.11|317.26|317.11|317.26|317.11|317.26|317.06|2
1724854190000|2024-08-28 14:09:50|317.36|317.06|317.31|317.11|317.36|317.16|317.31|317.06|10
1724854200000|2024-08-28 14:10:00|317.26|317.16|317.31|317.16|317.36|317.16|317.26|317.16|0
1724854210000|2024-08-28 14:10:10|317.36|317.21|317.36|317.16|317.36|317.21|317.36|317.16|0
1724854220000|2024-08-28 14:10:20|317.31|317.21|317.36|317.16|317.36|317.21|317.31|317.16|0
1724854230000|2024-08-28 14:10:30|317.31|317.21|317.36|317.16|317.36|317.21|317.31|317.16|0
1724854240000|2024-08-28 14:10:40|317.31||317.31||317.36||317.31||0
1724854250000|2024-08-28 14:10:50||317.11||317.11||317.11||317.11|2
1724854270000|2024-08-28 14:11:10|317.26|317.06|317.21|317.06|317.26|317.06|317.21|317.06|0
1724854280000|2024-08-28 14:11:20|||||||||9
1724854290000|2024-08-28 14:11:30|317.31|317.11|317.31|317.11|317.31|317.11|317.26|317.11|3
1724854300000|2024-08-28 14:11:40||317.16||317.11||317.16||317.11|0
1724854330000|2024-08-28 14:12:10|317.36|317.16|317.31|317.11|317.36|317.16|317.26|317.11|0
1724854340000|2024-08-28 14:12:20|||||||||1
1724854350000|2024-08-28 14:12:30|317.26||317.31||317.31||317.26||0
1724854360000|2024-08-28 14:12:40|317.26||317.31||317.31||317.26||0
1724854370000|2024-08-28 14:12:50|317.26||317.26||317.31||317.26||1
1724854380000|2024-08-28 14:13:00||317.06||317.06||317.06||317.06|2
1724854390000|2024-08-28 14:13:10||317.11||317.11||317.11||317.06|0
1724854440000|2024-08-28 14:14:00|317.21|317.06|317.21|317.06|317.21|317.06|317.21|317.06|4
1724854450000|2024-08-28 14:14:10|317.16|317.01|317.16|317.01|317.21|317.01|317.16|316.96|2
1724854460000|2024-08-28 14:14:20|317.21|316.96|317.21|317.01|317.21|317.01|317.21|316.96|0
1724854470000|2024-08-28 14:14:30|317.26|317.06|317.26|317.06|317.26|317.06|317.26|317.06|4
1724854490000|2024-08-28 14:14:50|317.21||317.21||317.21||317.21||0
1724854500000|2024-08-28 14:15:00||317.01||317.01||317.06||317.01|0
1724854510000|2024-08-28 14:15:10|317.26|317.06|317.26|317.06|317.26|317.06|317.21|317.01|0
1724854520000|2024-08-28 14:15:20|317.21|317.01|317.26|317.06|317.26|317.06|317.21|317.01|0
1724854530000|2024-08-28 14:15:30|317.21|317.01|317.26|317.06|317.26|317.06|317.21|317.01|0
1724854540000|2024-08-28 14:15:40|317.21|317.01|317.26|317.06|317.26|317.06|317.21|317.01|2
1724854560000|2024-08-28 14:16:00|317.21|317.01|317.21|317.01|317.21|317.01|317.21|317.01|0
1724854570000|2024-08-28 14:16:10||317.06||317.01||317.06||317.01|1
1724854590000|2024-08-28 14:16:30||317.06||317.06||317.06||317.06|0
1724854600000|2024-08-28 14:16:40|317.26|317.11|317.31|317.11|317.31|317.11|317.26|317.11|3
1724854610000|2024-08-28 14:16:50|317.36|317.16|317.31|317.11|317.36|317.16|317.31|317.11|1
1724854620000|2024-08-28 14:17:00|||||||||1
1724854630000|2024-08-28 14:17:10||317.16||317.16||317.16||317.16|0
1724854660000|2024-08-28 14:17:40|317.26|317.11|317.26|317.11|317.26|317.11|317.26|317.06|2
1724854680000|2024-08-28 14:18:00||317.06||317.06||317.11||317.06|0
1724854690000|2024-08-28 14:18:10||317.11||317.06||317.11||317.06|0
1724854700000|2024-08-28 14:18:20||317.11||317.11||317.11||317.06|0
1724854710000|2024-08-28 14:18:30||317.06||317.11||317.11||317.06|0
1724854720000|2024-08-28 14:18:40|317.21|317.06|317.21|317.06|317.26|317.06|317.21|317.06|0
1724854730000|2024-08-28 14:18:50|317.26||317.26||317.26||317.21||5
1724854740000|2024-08-28 14:19:00|317.31|317.11|317.26|317.11|317.31|317.11|317.26|317.11|1
1724854750000|2024-08-28 14:19:10||317.06||317.06||317.06||317.06|1
1724854790000|2024-08-28 14:19:50||317.11||317.11||317.11||317.11|0
1724854800000|2024-08-28 14:20:00|317.31|317.16|317.31|317.16|317.31|317.16|317.31|317.16|8
1724854820000|2024-08-28 14:20:20|317.36||317.36||317.36||317.31||6
1724854830000|2024-08-28 14:20:30||317.21||317.21||317.21||317.21|0
1724854840000|2024-08-28 14:20:40|317.41|317.16|317.36|317.16|317.41|317.16|317.36|317.16|3
1724854850000|2024-08-28 14:20:50|317.31|317.11|317.31|317.11|317.31|317.16|317.31|317.11|0
1724854860000|2024-08-28 14:21:00||317.16||317.11||317.16||317.11|0
1724854870000|2024-08-28 14:21:10|317.26||317.26||317.26||317.26||0
1724854880000|2024-08-28 14:21:20|317.21|317.06|317.21|317.06|317.21|317.06|317.21|317.06|1
1724854900000|2024-08-28 14:21:40|317.26||317.26||317.26||317.26||4
1724854910000|2024-08-28 14:21:50|317.21||317.21||317.21||317.21||0
1724854920000|2024-08-28 14:22:00|317.16|317.01|317.16|317.01|317.16|317.01|317.16|317.01|2
1724854950000|2024-08-28 14:22:30|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.91|3
1724854960000|2024-08-28 14:22:40||316.91||316.91||316.96||316.91|0
1724854970000|2024-08-28 14:22:50||316.96||316.91||316.96||316.91|0
1724854980000|2024-08-28 14:23:00|317.06||317.06||317.06||317.06||0
1724854990000|2024-08-28 14:23:10|317.11||317.06||317.11||317.06||3
1724855020000|2024-08-28 14:23:40|317.11|316.96|317.11|316.91|317.11|316.96|317.11|316.91|4
1724855040000|2024-08-28 14:24:00|317.06||317.06||317.06||317.06||0
1724855060000|2024-08-28 14:24:20|317.11||317.11||317.11||317.11||3
1724855070000|2024-08-28 14:24:30||316.96||316.96||316.96||316.96|1
1724855100000|2024-08-28 14:25:00|317.16||317.11||317.16||317.11||5
1724855120000|2024-08-28 14:25:20||316.91||316.91||316.96||316.91|1
1724855130000|2024-08-28 14:25:30|317.06||317.06||317.06||317.06||0
1724855140000|2024-08-28 14:25:40|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.91|16
1724855150000|2024-08-28 14:25:50|317.06|316.91|317.06|316.91|317.06|316.91|317.06|316.91|1
1724855180000|2024-08-28 14:26:20|||||||||1
1724855190000|2024-08-28 14:26:30|317.11|316.96|317.06|316.91|317.11|316.96|317.06|316.91|5
1724855200000|2024-08-28 14:26:40|317.11|316.96|317.11|316.96|317.11|316.96|317.06|316.96|25
1724855210000|2024-08-28 14:26:50|||||||||2
1724855230000|2024-08-28 14:27:10|||||||||1
1724855240000|2024-08-28 14:27:20|317.06|316.91|317.11|316.91|317.11|316.91|317.06|316.91|7
1724855250000|2024-08-28 14:27:30|317.06|316.96|317.11|316.91|317.11|316.96|317.06|316.91|0
1724855260000|2024-08-28 14:27:40||316.96||316.96||316.96||316.96|0
1724855300000|2024-08-28 14:28:20|||||||||1
1724855320000|2024-08-28 14:28:40|317.06|316.91|317.06|316.91|317.06|316.96|317.06|316.91|29
1724855330000|2024-08-28 14:28:50|||||||||1
1724855340000|2024-08-28 14:29:00|317.11||317.11||317.11||317.11||10
1724855350000|2024-08-28 14:29:10|317.16|316.96|317.16|316.96|317.16|316.96|317.11|316.91|3
1724855360000|2024-08-28 14:29:20|317.11|317.01|317.16|316.96|317.16|317.01|317.11|316.96|1
1724855370000|2024-08-28 14:29:30|317.11|317.01|317.11|316.96|317.11|317.01|317.11|316.96|0
1724855380000|2024-08-28 14:29:40|317.06|316.91|317.06|316.91|317.06|316.96|317.06|316.91|0
1724855390000|2024-08-28 14:29:50|||||||||1
1724855420000|2024-08-28 14:30:20|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.96|9
1724855430000|2024-08-28 14:30:30|317.16|317.01|317.16|317.01|317.21|317.01|317.16|317.01|6
1724855450000|2024-08-28 14:30:50||316.96||316.96||317.01||316.96|2
1724855470000|2024-08-28 14:31:10|317.11|316.91|317.06|316.91|317.11|316.91|317.06|316.91|0
1724855510000|2024-08-28 14:31:50|||||||||1
1724855540000|2024-08-28 14:32:20|||||||||1
1724855570000|2024-08-28 14:32:50|317.16|316.96|317.16|316.96|317.16|316.96|317.16|316.96|7
1724855580000|2024-08-28 14:33:00|317.11|317.01|317.16|316.96|317.16|317.01|317.11|316.96|3
1724855590000|2024-08-28 14:33:10|317.11|317.01|317.11|316.96|317.11|317.01|317.11|316.96|0
1724855600000|2024-08-28 14:33:20||316.91||316.91||316.96||316.91|2
1724855610000|2024-08-28 14:33:30||316.96||316.96||316.96||316.91|0
1724855620000|2024-08-28 14:33:40|317.16||317.11||317.16||317.11||2
1724855640000|2024-08-28 14:34:00|317.16|317.01|317.16|317.01|317.16|317.01|317.16|317.01|7
1724855650000|2024-08-28 14:34:10|317.21||317.16||317.21||317.16||0
1724855660000|2024-08-28 14:34:20|317.21||317.16||317.21||317.16||1
1724855680000|2024-08-28 14:34:40|317.11|316.96|317.11|316.96|317.16|316.96|317.11|316.91|2
1724855690000|2024-08-28 14:34:50|317.06|316.91|317.06|316.91|317.06|316.91|317.06|316.91|0
1724855700000|2024-08-28 14:35:00|317.01|316.86|317.06|316.86|317.11|316.91|317.01|316.86|7
1724855710000|2024-08-28 14:35:10|317.11|316.91|317.11|316.91|317.11|316.96|317.11|316.86|1
1724855720000|2024-08-28 14:35:20|317.16|316.96|317.11|316.96|317.16|316.96|317.11|316.91|1
1724855730000|2024-08-28 14:35:30||316.91||316.91||316.96||316.91|0
1724855740000|2024-08-28 14:35:40||316.96||316.91||316.96||316.91|0
1724855750000|2024-08-28 14:35:50||316.96||316.96||316.96||316.91|0
1724855760000|2024-08-28 14:36:00|317.16|317.01|317.16|317.01|317.21|317.01|317.16|317.01|5
1724855810000|2024-08-28 14:36:50|||||||||1
1724855820000|2024-08-28 14:37:00|317.21|317.06|317.21|317.06|317.26|317.06|317.21|317.06|4
1724855830000|2024-08-28 14:37:10|||||||||1
1724855840000|2024-08-28 14:37:20|317.16|317.01|317.16|317.01|317.16|317.01|317.16|317.01|4
1724855850000|2024-08-28 14:37:30||316.96||317.01||317.01||316.96|0
1724855890000|2024-08-28 14:38:10|317.21||317.16||317.21||317.16||1
1724855900000|2024-08-28 14:38:20|317.21|317.06|317.21|317.06|317.21|317.06|317.21|317.06|4
1724855910000|2024-08-28 14:38:30|||||||||1
1724855940000|2024-08-28 14:39:00|317.26||317.26||317.26||317.26||3
1724855960000|2024-08-28 14:39:20|317.21||317.21||317.21||317.21||0
1724855970000|2024-08-28 14:39:30|317.16|317.01|317.16|317.01|317.16|317.01|317.16|317.01|3
1724856000000|2024-08-28 14:40:00|317.11|316.96|317.11|316.96|317.11|316.96|317.11|316.96|8
1724856040000|2024-08-28 14:40:40|||||||||107
1724856050000|2024-08-28 14:40:50|317.06|316.91|317.06|316.91|317.06|316.91|317.06|316.91|13
1724856060000|2024-08-28 14:41:00||316.86||316.91||316.91||316.86|3
1724856070000|2024-08-28 14:41:10|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|7
1724856080000|2024-08-28 14:41:20||316.81||316.86||316.86||316.81|111
1724856090000|2024-08-28 14:41:30|||||||||5
1724856100000|2024-08-28 14:41:40|317.06|316.91|317.06|316.86|317.06|316.91|317.06|316.86|10
1724856110000|2024-08-28 14:41:50||316.91||316.91||316.91||316.91|22
1724856120000|2024-08-28 14:42:00|317.01|316.86|316.96|316.81|317.01|316.86|316.96|316.81|1
1724856130000|2024-08-28 14:42:10|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|8
1724856140000|2024-08-28 14:42:20|||||||||1
1724856150000|2024-08-28 14:42:30|||||||||117
1724856160000|2024-08-28 14:42:40|||||||||9
1724856170000|2024-08-28 14:42:50|317.06||317.01||317.06||317.01||11
1724856180000|2024-08-28 14:43:00|316.96|316.81|316.96|316.81|316.96|316.81|316.96|316.81|2
1724856190000|2024-08-28 14:43:10|||||||||1
1724856200000|2024-08-28 14:43:20||316.76||316.81||316.81||316.76|3
1724856210000|2024-08-28 14:43:30|316.91|316.76|316.91|316.76|316.91|316.81|316.91|316.71|20
1724856220000|2024-08-28 14:43:40||316.71||316.71||316.71||316.71|0
1724856230000|2024-08-28 14:43:50|316.86||316.86||316.86||316.86||12
1724856240000|2024-08-28 14:44:00|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|11
1724856250000|2024-08-28 14:44:10|316.86|316.71|316.81|316.66|316.86|316.71|316.81|316.66|5
1724856270000|2024-08-28 14:44:30|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|6
1724856280000|2024-08-28 14:44:40||316.66||316.66||316.71||316.66|0
1724856290000|2024-08-28 14:44:50||316.71||316.71||316.71||316.71|3
1724856300000|2024-08-28 14:45:00||316.66||316.71||316.71||316.66|1
1724856310000|2024-08-28 14:45:10||316.66||316.66||316.71||316.66|1
1724856320000|2024-08-28 14:45:20|316.81||316.86||316.86||316.81||4
1724856330000|2024-08-28 14:45:30||316.71||316.66||316.71||316.66|5
1724856340000|2024-08-28 14:45:40||316.71||316.71||316.71||316.66|0
1724856350000|2024-08-28 14:45:50||316.66||316.71||316.71||316.66|1
1724856360000|2024-08-28 14:46:00|316.91||316.86||316.91||316.86||1
1724856370000|2024-08-28 14:46:10||316.66||316.71||316.71||316.66|1
1724856380000|2024-08-28 14:46:20|316.91|316.76|316.91|316.76|316.91|316.76|316.86|316.76|2
1724856410000|2024-08-28 14:46:50|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|4
1724856440000|2024-08-28 14:47:20|316.91|316.76|316.96|316.76|316.96|316.76|316.91|316.76|9
1724856450000|2024-08-28 14:47:30|316.91||316.96||316.96||316.91||0
1724856460000|2024-08-28 14:47:40||316.81||316.81||316.81||316.76|1
1724856470000|2024-08-28 14:47:50|316.91|316.76|316.96|316.81|316.96|316.81|316.91|316.71|2
1724856480000|2024-08-28 14:48:00||316.76||316.76||316.81||316.76|0
1724856490000|2024-08-28 14:48:10||316.81||316.81||316.81||316.76|0
1724856500000|2024-08-28 14:48:20||316.76||316.81||316.81||316.76|0
1724856520000|2024-08-28 14:48:40|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|3
1724856540000|2024-08-28 14:49:00|317.06|316.81|316.91|316.76|317.06|316.81|316.91|316.76|3
1724856550000|2024-08-28 14:49:10|316.96||316.96||316.96||316.91||5
1724856560000|2024-08-28 14:49:20|316.91||316.91||316.96||316.91||0
1724856570000|2024-08-28 14:49:30|316.96|316.71|316.86|316.71|316.96|316.71|316.86|316.71|2
1724856590000|2024-08-28 14:49:50|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|4
1724856600000|2024-08-28 14:50:00|316.96|316.81|317.01|316.81|317.01|316.81|316.96|316.81|2
1724856610000|2024-08-28 14:50:10|316.96|316.86|317.01|316.86|317.01|316.86|316.96|316.86|0
1724856620000|2024-08-28 14:50:20|316.96|316.81|317.01|316.81|317.01|316.81|316.96|316.81|1
1724856630000|2024-08-28 14:50:30|316.96|316.86|317.01|316.81|317.01|316.86|316.96|316.81|0
1724856640000|2024-08-28 14:50:40|316.96|316.86|316.96|316.76|316.96|316.86|316.91|316.76|2
1724856650000|2024-08-28 14:50:50|316.91|316.71|316.91|316.71|316.91|316.76|316.91|316.71|0
1724856660000|2024-08-28 14:51:00|316.86||316.86||316.86||316.86||0
1724856710000|2024-08-28 14:51:50|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|3
1724856720000|2024-08-28 14:52:00|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|0
1724856730000|2024-08-28 14:52:10|316.81|316.66|316.81|316.66|316.81|316.66|316.81|316.66|1
1724856760000|2024-08-28 14:52:40|316.86||316.81||316.86||316.81||1
1724856810000|2024-08-28 14:53:30|316.76|316.56|316.76|316.61|316.76|316.61|316.76|316.56|34
1724856820000|2024-08-28 14:53:40|316.81|316.66|316.86|316.71|316.86|316.71|316.81|316.66|6
1724856850000|2024-08-28 14:54:10|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|2
1724856860000|2024-08-28 14:54:20|316.96||316.91||316.96||316.91||5
1724856870000|2024-08-28 14:54:30|316.86|316.71|316.91|316.71|316.91|316.71|316.86|316.71|2
1724856880000|2024-08-28 14:54:40|316.86||316.91||316.91||316.86||0
1724856890000|2024-08-28 14:54:50|316.96|316.76|316.91|316.76|316.96|316.76|316.91|316.76|1
1724856900000|2024-08-28 14:55:00|316.86|316.71|316.91|316.71|316.91|316.71|316.86|316.71|2
1724856910000|2024-08-28 14:55:10|316.86||316.86||316.91||316.86||0
1724856940000|2024-08-28 14:55:40|||||||||1
1724856990000|2024-08-28 14:56:30||316.66||316.66||316.66||316.66|5
1724857000000|2024-08-28 14:56:40||316.71||316.71||316.71||316.71|0
1724857010000|2024-08-28 14:56:50|316.81|316.66|316.81|316.66|316.81|316.66|316.81|316.66|1
1724857020000|2024-08-28 14:57:00||316.61||316.61||316.61||316.61|0
1724857030000|2024-08-28 14:57:10|316.76|316.66|316.76|316.61|316.76|316.66|316.76|316.61|0
1724857040000|2024-08-28 14:57:20|316.81||316.76||316.81||316.76||1
1724857050000|2024-08-28 14:57:30|316.81|316.66|316.81|316.66|316.81|316.66|316.81|316.61|5
1724857060000|2024-08-28 14:57:40||316.61||316.66||316.66||316.61|0
1724857080000|2024-08-28 14:58:00|316.76|316.61|316.76|316.61|316.76|316.66|316.76|316.61|0
1724857130000|2024-08-28 14:58:50|316.71|316.56|316.71|316.56|316.71|316.56|316.71|316.51|2
1724857140000|2024-08-28 14:59:00||316.51||316.56||316.56||316.51|0
1724857150000|2024-08-28 14:59:10|316.76||316.71||316.76||316.71||8
1724857170000|2024-08-28 14:59:30|||||||||3
1724857200000|2024-08-28 15:00:00|316.66|316.51|316.61|316.46|316.66|316.51|316.61|316.46|2
1724857210000|2024-08-28 15:00:10|316.66|316.51|316.66|316.46|316.66|316.51|316.66|316.46|8
1724857220000|2024-08-28 15:00:20|316.61||316.61||316.66||316.61||2
1724857230000|2024-08-28 15:00:30|316.66|316.51|316.66|316.51|316.66|316.51|316.61|316.46|4
1724857240000|2024-08-28 15:00:40|316.61|316.46|316.66|316.46|316.66|316.51|316.61|316.46|0
1724857250000|2024-08-28 15:00:50|316.61|316.51|316.66|316.46|316.66|316.51|316.61|316.46|2
1724857260000|2024-08-28 15:01:00||316.51||316.46||316.51||316.46|0
1724857270000|2024-08-28 15:01:10|316.61|316.41|316.61|316.46|316.61|316.46|316.61|316.41|0
1724857280000|2024-08-28 15:01:20|316.66|316.51|316.66|316.51|316.66|316.51|316.66|316.46|3
1724857290000|2024-08-28 15:01:30|316.71||316.71||316.71||316.66||2
1724857300000|2024-08-28 15:01:40|316.66||316.66||316.66||316.66||0
1724857330000|2024-08-28 15:02:10|316.61|316.46|316.61|316.41|316.61|316.46|316.61|316.41|1
1724857340000|2024-08-28 15:02:20|||||||||1
1724857350000|2024-08-28 15:02:30|316.66|316.46|316.66|316.46|316.66|316.46|316.66|316.41|5
1724857360000|2024-08-28 15:02:40|316.61|316.41|316.61|316.41|316.66|316.41|316.61|316.41|0
1724857370000|2024-08-28 15:02:50|316.56|316.46|316.61|316.46|316.61|316.46|316.56|316.41|0
1724857380000|2024-08-28 15:03:00||316.41||316.46||316.46||316.41|0
1724857390000|2024-08-28 15:03:10||316.41||316.41||316.46||316.41|67
1724857400000|2024-08-28 15:03:20||316.46||316.41||316.46||316.41|90
1724857410000|2024-08-28 15:03:30|316.56||316.56||316.56||316.56||0
1724857450000|2024-08-28 15:04:10|||||||||1
1724857460000|2024-08-28 15:04:20|316.61|316.46|316.66|316.46|316.66|316.51|316.61|316.46|7
1724857470000|2024-08-28 15:04:30|316.61||316.61||316.61||316.61||0
1724857480000|2024-08-28 15:04:40|316.66||316.61||316.66||316.61||1
1724857490000|2024-08-28 15:04:50|316.66|316.51|316.71|316.56|316.71|316.56|316.66|316.51|3
1724857500000|2024-08-28 15:05:00|316.66|316.51|316.71|316.51|316.71|316.51|316.66|316.51|3
1724857510000|2024-08-28 15:05:10||316.56||316.56||316.56||316.56|0
1724857520000|2024-08-28 15:05:20|||||||||100
1724857530000|2024-08-28 15:05:30||316.51||316.51||316.51||316.51|93
1724857540000|2024-08-28 15:05:40||316.56||316.56||316.56||316.51|0
1724857550000|2024-08-28 15:05:50|316.76||316.76||316.76||316.76||0
1724857560000|2024-08-28 15:06:00||316.61||316.61||316.61||316.61|5
1724857570000|2024-08-28 15:06:10|||||||||1
1724857580000|2024-08-28 15:06:20||316.56||316.61||316.61||316.56|3
1724857610000|2024-08-28 15:06:50||316.56||316.56||316.56||316.56|0
1724857620000|2024-08-28 15:07:00||316.61||316.61||316.61||316.61|0
1724857630000|2024-08-28 15:07:10||316.56||316.61||316.61||316.56|0
1724857640000|2024-08-28 15:07:20||316.56||316.61||316.61||316.56|0
1724857650000|2024-08-28 15:07:30||316.56||316.61||316.61||316.56|0
1724857680000|2024-08-28 15:08:00|316.81||316.81||316.81||316.76||5
1724857690000|2024-08-28 15:08:10|316.76||316.76||316.81||316.76||0
1724857700000|2024-08-28 15:08:20||316.56||316.61||316.61||316.56|0
1724857710000|2024-08-28 15:08:30||316.56||316.56||316.61||316.56|0
1724857720000|2024-08-28 15:08:40||316.61||316.61||316.61||316.56|0
1724857730000|2024-08-28 15:08:50||316.56||316.56||316.56||316.56|0
1724857740000|2024-08-28 15:09:00||316.61||316.61||316.61||316.56|0
1724857760000|2024-08-28 15:09:20|316.71|316.56|316.71|316.56|316.71|316.56|316.71|316.56|0
1724857770000|2024-08-28 15:09:30||316.51||316.51||316.56||316.51|5
1724857780000|2024-08-28 15:09:40||316.56||316.51||316.56||316.51|0
1724857790000|2024-08-28 15:09:50|316.66||316.66||316.66||316.66||100
1724857800000|2024-08-28 15:10:00|||||||||301
1724857810000|2024-08-28 15:10:10|||||||||108
1724857830000|2024-08-28 15:10:30|||||||||14
1724857840000|2024-08-28 15:10:40|316.61|316.46|316.61|316.46|316.61|316.46|316.61|316.46|8
1724857850000|2024-08-28 15:10:50|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.41|9
1724857860000|2024-08-28 15:11:00||316.36||316.36||316.36||316.36|4
1724857870000|2024-08-28 15:11:10|316.51||316.51||316.51||316.51||1
1724857880000|2024-08-28 15:11:20|316.46|316.31|316.46|316.31|316.46|316.31|316.46|316.31|1
1724857890000|2024-08-28 15:11:30|316.36|316.21|316.41|316.26|316.46|316.26|316.36|316.16|45
1724857900000|2024-08-28 15:11:40|316.46|316.31|316.46|316.26|316.46|316.31|316.46|316.26|3
1724857910000|2024-08-28 15:11:50|316.51|316.31|316.51|316.31|316.51|316.31|316.51|316.31|2
1724857920000|2024-08-28 15:12:00|316.46|316.36|316.46|316.31|316.51|316.36|316.46|316.31|6
1724857930000|2024-08-28 15:12:10|316.51||316.46||316.51||316.46||1
1724857940000|2024-08-28 15:12:20|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.36|0
1724857950000|2024-08-28 15:12:30|316.46|316.31|316.46|316.31|316.46|316.31|316.46|316.31|2
1724857960000|2024-08-28 15:12:40|||||||||1
1724857980000|2024-08-28 15:13:00|316.51|316.26|316.46|316.26|316.51|316.26|316.46|316.26|58
1724857990000|2024-08-28 15:13:10|316.51|316.31|316.61|316.41|316.61|316.41|316.51|316.26|11
1724858000000|2024-08-28 15:13:20|316.56|316.36|316.56|316.36|316.61|316.36|316.56|316.36|1
1724858010000|2024-08-28 15:13:30|316.61|316.41|316.61|316.41|316.61|316.41|316.56|316.36|2
1724858020000|2024-08-28 15:13:40||316.46||316.41||316.46||316.41|0
1724858030000|2024-08-28 15:13:50|316.56|316.46|316.56|316.41|316.61|316.46|316.56|316.41|8
1724858040000|2024-08-28 15:14:00|316.61|316.46|316.66|316.46|316.66|316.51|316.61|316.46|2
1724858050000|2024-08-28 15:14:10|316.71|316.51|316.71|316.51|316.71|316.51|316.66|316.51|1
1724858060000|2024-08-28 15:14:20|316.66|316.46|316.71|316.51|316.71|316.51|316.66|316.46|0
1724858070000|2024-08-28 15:14:30|316.66||316.71||316.71||316.66||2
1724858080000|2024-08-28 15:14:40|316.66||316.71||316.71||316.66||0
1724858090000|2024-08-28 15:14:50|316.66|316.46|316.66|316.46|316.71|316.46|316.66|316.46|0
1724858100000|2024-08-28 15:15:00|316.71|316.51|316.71|316.51|316.71|316.51|316.66|316.51|0
1724858110000|2024-08-28 15:15:10||316.56||316.51||316.56||316.51|0
1724858120000|2024-08-28 15:15:20|316.66|316.46|316.66|316.51|316.71|316.51|316.66|316.46|2
1724858130000|2024-08-28 15:15:30|316.61|316.46|316.61|316.41|316.66|316.46|316.61|316.36|6
1724858140000|2024-08-28 15:15:40||316.46||316.41||316.46||316.41|0
1724858150000|2024-08-28 15:15:50||316.46||316.41||316.46||316.41|1
1724858160000|2024-08-28 15:16:00||316.46||316.46||316.46||316.41|0
1724858180000|2024-08-28 15:16:20|316.66|316.51|316.66|316.51|316.66|316.51|316.66|316.51|2
1724858190000|2024-08-28 15:16:30|316.71||316.66||316.71||316.66||0
1724858200000|2024-08-28 15:16:40||316.46||316.46||316.51||316.46|0
1724858210000|2024-08-28 15:16:50|316.71|316.51|316.71|316.51|316.71|316.51|316.71|316.46|2
1724858220000|2024-08-28 15:17:00||316.56||316.51||316.56||316.51|0
1724858230000|2024-08-28 15:17:10|316.66||316.66||316.71||316.66||1
1724858270000|2024-08-28 15:17:50||316.46||316.46||316.46||316.46|5
1724858280000|2024-08-28 15:18:00|316.61||316.61||316.61||316.61||1
1724858320000|2024-08-28 15:18:40|316.66||316.61||316.66||316.61||3
1724858330000|2024-08-28 15:18:50|316.66||316.61||316.66||316.61||3
1724858340000|2024-08-28 15:19:00|316.66|316.41|316.61|316.46|316.66|316.46|316.61|316.41|3
1724858350000|2024-08-28 15:19:10|316.56|316.41|316.61|316.41|316.61|316.46|316.56|316.41|0
1724858360000|2024-08-28 15:19:20|316.56||316.61||316.61||316.56||0
1724858380000|2024-08-28 15:19:40|316.56|316.36|316.56|316.36|316.56|316.41|316.56|316.36|0
1724858390000|2024-08-28 15:19:50||316.41||316.41||316.41||316.41|1
1724858400000|2024-08-28 15:20:00|316.61|316.36|316.56|316.41|316.61|316.41|316.56|316.36|1
1724858410000|2024-08-28 15:20:10||316.36||316.36||316.41||316.36|0
1724858420000|2024-08-28 15:20:20||316.41||316.36||316.41||316.36|0
1724858430000|2024-08-28 15:20:30||316.41||316.41||316.41||316.41|0
1724858440000|2024-08-28 15:20:40||316.36||316.41||316.41||316.36|0
1724858450000|2024-08-28 15:20:50||316.36||316.41||316.41||316.36|0
1724858460000|2024-08-28 15:21:00||316.36||316.41||316.41||316.36|0
1724858470000|2024-08-28 15:21:10|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.36|2
1724858480000|2024-08-28 15:21:20|||||||||8
1724858490000|2024-08-28 15:21:30|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.41|2
1724858500000|2024-08-28 15:21:40|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.36|1
1724858530000|2024-08-28 15:22:10|316.56|316.41|316.51|316.36|316.56|316.41|316.51|316.36|1
1724858550000|2024-08-28 15:22:30|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.41|4
1724858560000|2024-08-28 15:22:40|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.36|1
1724858580000|2024-08-28 15:23:00|||||||||1
1724858600000|2024-08-28 15:23:20|316.46|316.31|316.51|316.36|316.56|316.36|316.46|316.31|6
1724858610000|2024-08-28 15:23:30|316.56||316.56||316.56||316.51||2
1724858620000|2024-08-28 15:23:40|316.51|316.31|316.51|316.36|316.56|316.36|316.51|316.31|0
1724858630000|2024-08-28 15:23:50||316.31||316.31||316.36||316.31|0
1724858640000|2024-08-28 15:24:00|316.46|316.36|316.51|316.36|316.51|316.36|316.46|316.36|3
1724858650000|2024-08-28 15:24:10||316.31||316.31||316.31||316.31|0
1724858660000|2024-08-28 15:24:20|316.46||316.46||316.51||316.46||0
1724858710000|2024-08-28 15:25:10|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.36|3
1724858720000|2024-08-28 15:25:20|316.46|316.31|316.46|316.31|316.46|316.31|316.46|316.31|1
1724858760000|2024-08-28 15:26:00|316.51|316.36|316.51|316.31|316.51|316.36|316.46|316.31|2
1724858770000|2024-08-28 15:26:10|316.46|316.36|316.46|316.31|316.46|316.36|316.46|316.31|0
1724858790000|2024-08-28 15:26:30|316.41|316.26|316.46|316.31|316.46|316.31|316.41|316.21|79
1724858800000|2024-08-28 15:26:40|||||||||2
1724858810000|2024-08-28 15:26:50|||||||||5
1724858860000|2024-08-28 15:27:40|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.36|9
1724858870000|2024-08-28 15:27:50|316.56|316.41|316.51|316.36|316.56|316.41|316.51|316.36|4
1724858880000|2024-08-28 15:28:00||316.31||316.36||316.36||316.31|0
1724858890000|2024-08-28 15:28:10||316.31||316.36||316.36||316.31|0
1724858910000|2024-08-28 15:28:30||316.31||316.36||316.36||316.31|0
1724858920000|2024-08-28 15:28:40||316.31||316.36||316.36||316.31|0
1724858930000|2024-08-28 15:28:50|316.46|316.31|316.51|316.31|316.51|316.36|316.46|316.31|0
1724858940000|2024-08-28 15:29:00||316.36||316.36||316.36||316.36|0
1724858950000|2024-08-28 15:29:10|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.36|3
1724858960000|2024-08-28 15:29:20|316.61||316.56||316.61||316.56||1
1724858970000|2024-08-28 15:29:30|316.61|316.46|316.61|316.46|316.61|316.46|316.56|316.46|0
1724858980000|2024-08-28 15:29:40|316.66||316.61||316.66||316.61||19
1724858990000|2024-08-28 15:29:50|316.66|316.41|316.61|316.41|316.66|316.41|316.61|316.41|12
1724859000000|2024-08-28 15:30:00|316.56|316.46|316.56|316.41|316.56|316.46|316.56|316.36|3
1724859010000|2024-08-28 15:30:10||316.36||316.41||316.41||316.36|1
1724859050000|2024-08-28 15:30:50|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.36|1
1724859060000|2024-08-28 15:31:00|316.46|316.31|316.51|316.36|316.51|316.36|316.46|316.31|3
1724859070000|2024-08-28 15:31:10|316.46|316.31|316.51|316.31|316.51|316.31|316.46|316.31|1
1724859080000|2024-08-28 15:31:20|316.46|316.36|316.51|316.31|316.51|316.36|316.46|316.31|3
1724859090000|2024-08-28 15:31:30|316.46||316.46||316.51||316.46||0
1724859100000|2024-08-28 15:31:40|316.51|316.36|316.51|316.36|316.51|316.36|316.46|316.36|1
1724859120000|2024-08-28 15:32:00|316.46|316.31|316.46|316.31|316.46|316.36|316.46|316.31|4
1724859150000|2024-08-28 15:32:30|||||||||25
1724859160000|2024-08-28 15:32:40|||||||||2
1724859170000|2024-08-28 15:32:50|||||||||3
1724859180000|2024-08-28 15:33:00|||||||||5
1724859190000|2024-08-28 15:33:10|||||||||1
1724859210000|2024-08-28 15:33:30|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.36|4
1724859220000|2024-08-28 15:33:40|316.46|316.31|316.51|316.31|316.51|316.31|316.46|316.31|1
1724859230000|2024-08-28 15:33:50|316.46|316.36|316.51|316.31|316.51|316.36|316.46|316.31|1
1724859240000|2024-08-28 15:34:00|316.46|316.36|316.51|316.31|316.51|316.36|316.46|316.31|0
1724859250000|2024-08-28 15:34:10||316.36||316.31||316.36||316.31|0
1724859260000|2024-08-28 15:34:20||316.36||316.31||316.36||316.31|0
1724859270000|2024-08-28 15:34:30||316.36||316.31||316.36||316.31|0
1724859280000|2024-08-28 15:34:40||316.36||316.36||316.36||316.31|0
1724859290000|2024-08-28 15:34:50||316.31||316.31||316.36||316.31|0
1724859300000|2024-08-28 15:35:00|316.46|316.36|316.46|316.31|316.46|316.36|316.46|316.31|0
1724859340000|2024-08-28 15:35:40|||||||||6
1724859350000|2024-08-28 15:35:50|316.51|316.36|316.51|316.36|316.56|316.41|316.51|316.31|10
1724859360000|2024-08-28 15:36:00|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.41|0
1724859370000|2024-08-28 15:36:10|316.61|316.46|316.61|316.46|316.61|316.46|316.56|316.41|3
1724859380000|2024-08-28 15:36:20|316.66|316.51|316.71|316.51|316.71|316.51|316.66|316.51|14
1724859390000|2024-08-28 15:36:30||316.56||316.51||316.56||316.51|1
1724859400000|2024-08-28 15:36:40|316.66|316.56|316.71|316.56|316.71|316.56|316.66|316.56|0
1724859410000|2024-08-28 15:36:50|316.66|316.51|316.66|316.51|316.66|316.56|316.66|316.51|1
1724859430000|2024-08-28 15:37:10||316.46||316.46||316.46||316.46|0
1724859440000|2024-08-28 15:37:20|316.61||316.66||316.66||316.61||0
1724859450000|2024-08-28 15:37:30|316.61|316.51|316.66|316.46|316.66|316.51|316.61|316.46|0
1724859460000|2024-08-28 15:37:40||316.51||316.51||316.51||316.46|0
1724859490000|2024-08-28 15:38:10|316.71|316.56|316.76|316.56|316.76|316.56|316.71|316.56|6
1724859510000|2024-08-28 15:38:30|316.71||316.71||316.71||316.71||0
1724859520000|2024-08-28 15:38:40|316.76||316.71||316.76||316.71||1
1724859530000|2024-08-28 15:38:50|316.76||316.76||316.76||316.71||8
1724859540000|2024-08-28 15:39:00||316.61||316.56||316.61||316.56|25
1724859550000|2024-08-28 15:39:10||316.61||316.56||316.61||316.56|0
1724859560000|2024-08-28 15:39:20||316.61||316.61||316.61||316.56|1
1724859570000|2024-08-28 15:39:30||316.56||316.61||316.61||316.56|0
1724859580000|2024-08-28 15:39:40||316.56||316.56||316.56||316.56|0
1724859590000|2024-08-28 15:39:50|316.71||316.71||316.71||316.71||1
1724859610000|2024-08-28 15:40:10|316.66|316.51|316.66|316.51|316.66|316.51|316.66|316.51|1
1724859630000|2024-08-28 15:40:30|316.71|316.56|316.71|316.56|316.71|316.56|316.71|316.51|3
1724859650000|2024-08-28 15:40:50|316.76||316.76||316.76||316.71||0
1724859660000|2024-08-28 15:41:00|316.71||316.71||316.71||316.71||0
1724859670000|2024-08-28 15:41:10||316.51||316.51||316.56||316.51|0
1724859680000|2024-08-28 15:41:20||316.56||316.56||316.56||316.51|0
1724859690000|2024-08-28 15:41:30||316.51||316.51||316.51||316.51|0
1724859700000|2024-08-28 15:41:40||316.56||316.56||316.56||316.56|0
1724859720000|2024-08-28 15:42:00|316.66|316.51|316.66|316.51|316.66|316.51|316.66|316.46|2
1724859730000|2024-08-28 15:42:10||316.46||316.51||316.51||316.46|0
1724859740000|2024-08-28 15:42:20||316.46||316.46||316.51||316.46|0
1724859750000|2024-08-28 15:42:30||316.51||316.51||316.51||316.46|0
1724859760000|2024-08-28 15:42:40||316.46||316.51||316.51||316.46|0
1724859770000|2024-08-28 15:42:50||316.46||316.51||316.51||316.46|0
1724859790000|2024-08-28 15:43:10|316.61|316.46|316.61|316.46|316.61|316.46|316.61|316.46|1
1724859810000|2024-08-28 15:43:30|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.41|1
1724859820000|2024-08-28 15:43:40|316.61|316.46|316.61|316.46|316.61|316.46|316.61|316.46|5
1724859920000|2024-08-28 15:45:20|316.66|316.51|316.71|316.51|316.71|316.51|316.66|316.51|2
1724859930000|2024-08-28 15:45:30||316.56||316.56||316.56||316.56|0
1724859950000|2024-08-28 15:45:50|316.66|316.51|316.66|316.51|316.66|316.51|316.66|316.51|2
1724859960000|2024-08-28 15:46:00|||||||||1
1724859970000|2024-08-28 15:46:10|||||||||1
1724860000000|2024-08-28 15:46:40|||||||||1
1724860010000|2024-08-28 15:46:50||316.46||316.46||316.51||316.46|0
1724860020000|2024-08-28 15:47:00|316.61||316.61||316.61||316.61||0
1724860060000|2024-08-28 15:47:40|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.41|6
1724860090000|2024-08-28 15:48:10|316.61|316.46|316.66|316.46|316.66|316.46|316.61|316.46|6
1724860110000|2024-08-28 15:48:30|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.41|3
1724860120000|2024-08-28 15:48:40|316.66|316.46|316.61|316.46|316.66|316.46|316.61|316.46|13
1724860140000|2024-08-28 15:49:00|316.66||316.66||316.66||316.66||0
1724860150000|2024-08-28 15:49:10||316.51||316.51||316.51||316.51|0
1724860170000|2024-08-28 15:49:30|316.71||316.66||316.71||316.66||0
1724860180000|2024-08-28 15:49:40||316.46||316.46||316.46||316.46|1
1724860200000|2024-08-28 15:50:00|316.61||316.66||316.66||316.61||0
1724860210000|2024-08-28 15:50:10|316.61||316.61||316.61||316.61||0
1724860230000|2024-08-28 15:50:30|316.66|316.51|316.71|316.51|316.71|316.51|316.66|316.51|1
1724860240000|2024-08-28 15:50:40||316.56||316.56||316.56||316.56|0
1724860250000|2024-08-28 15:50:50||316.51||316.51||316.51||316.51|1
1724860260000|2024-08-28 15:51:00|316.66||316.71||316.71||316.66||0
1724860280000|2024-08-28 15:51:20|316.66||316.71||316.71||316.66||0
1724860300000|2024-08-28 15:51:40||316.56||316.56||316.56||316.56|0
1724860360000|2024-08-28 15:52:40|316.76|316.61|316.76|316.61|316.76|316.61|316.76|316.61|0
1724860380000|2024-08-28 15:53:00|316.71|316.56|316.71|316.56|316.71|316.56|316.71|316.56|1
1724860390000|2024-08-28 15:53:10|316.76||316.71||316.76||316.71||0
1724860450000|2024-08-28 15:54:10|316.76|316.61|316.71|316.56|316.76|316.61|316.71|316.56|6
1724860490000|2024-08-28 15:54:50||316.51||316.56||316.56||316.51|1
1724860500000|2024-08-28 15:55:00|316.76|316.61|316.76|316.61|316.76|316.61|316.76|316.61|0
1724860530000|2024-08-28 15:55:30|316.71|316.56|316.71|316.56|316.71|316.56|316.71|316.56|2
1724860540000|2024-08-28 15:55:40|316.76||316.76||316.76||316.71||0
1724860550000|2024-08-28 15:55:50|316.71|316.61|316.76|316.61|316.76|316.61|316.71|316.61|0
1724860560000|2024-08-28 15:56:00|316.71|316.56|316.71|316.56|316.71|316.56|316.71|316.56|1
1724860660000|2024-08-28 15:57:40|316.66|316.51|316.66|316.51|316.66|316.51|316.66|316.51|8
1724860670000|2024-08-28 15:57:50||316.46||316.51||316.51||316.46|1
1724860680000|2024-08-28 15:58:00|316.71|316.56|316.71|316.56|316.71|316.56|316.71|316.56|2
1724860690000|2024-08-28 15:58:10|316.76||316.71||316.76||316.71||0
1724860710000|2024-08-28 15:58:30|316.76||316.76||316.76||316.71||0
1724860720000|2024-08-28 15:58:40|316.71||316.76||316.76||316.71||0
1724860730000|2024-08-28 15:58:50|316.71||316.76||316.76||316.71||0
1724860740000|2024-08-28 15:59:00|316.71||316.76||316.76||316.71||0
1724860750000|2024-08-28 15:59:10||316.61||316.61||316.61||316.61|0
1724860790000|2024-08-28 15:59:50|||||||||1
1724860800000|2024-08-28 16:00:00|316.71|316.56|316.71|316.56|316.71|316.56|316.71|316.51|3
1724860810000|2024-08-28 16:00:10||316.51||316.51||316.51||316.51|1
1724860820000|2024-08-28 16:00:20|316.66||316.66||316.66||316.66||1
1724860830000|2024-08-28 16:00:30|316.71||316.66||316.71||316.66||2
1724860840000|2024-08-28 16:00:40|316.61|316.46|316.61|316.46|316.61|316.46|316.61|316.46|0
1724860850000|2024-08-28 16:00:50|316.66|316.51|316.66|316.51|316.66|316.51|316.66|316.51|5
1724860860000|2024-08-28 16:01:00||316.46||316.46||316.46||316.46|1
1724860870000|2024-08-28 16:01:10|316.61||316.61||316.61||316.61||0
1724860880000|2024-08-28 16:01:20|316.66||316.66||316.66||316.66||4
1724860890000|2024-08-28 16:01:30||316.51||316.51||316.51||316.46|0
1724860910000|2024-08-28 16:01:50||316.46||316.46||316.51||316.46|0
1724860920000|2024-08-28 16:02:00|316.61||316.61||316.66||316.61||0
1724860930000|2024-08-28 16:02:10|316.66||316.66||316.66||316.66||1
1724860950000|2024-08-28 16:02:30|316.61||316.66||316.66||316.61||0
1724860970000|2024-08-28 16:02:50|316.71|316.51|316.66|316.51|316.71|316.51|316.66|316.51|0
1724860980000|2024-08-28 16:03:00|316.71|316.56|316.71|316.51|316.71|316.56|316.71|316.51|0
1724861000000|2024-08-28 16:03:20|316.66||316.71||316.71||316.66||1
1724861010000|2024-08-28 16:03:30|316.66||316.71||316.71||316.66||0
1724861020000|2024-08-28 16:03:40|316.66||316.66||316.66||316.66||0
1724861030000|2024-08-28 16:03:50|316.71||316.71||316.71||316.71||0
1724861040000|2024-08-28 16:04:00|316.66||316.66||316.71||316.66||54
1724861100000|2024-08-28 16:05:00|316.61|316.46|316.66|316.51|316.66|316.51|316.61|316.46|5
1724861110000|2024-08-28 16:05:10|||||||||1
1724861140000|2024-08-28 16:05:40|316.61|316.46|316.61|316.46|316.61|316.46|316.61|316.46|1
1724861160000|2024-08-28 16:06:00|316.56|316.41|316.51|316.36|316.56|316.41|316.51|316.36|3
1724861170000|2024-08-28 16:06:10||316.31||316.31||316.36||316.31|0
1724861180000|2024-08-28 16:06:20|316.56|316.36|316.56|316.36|316.56|316.36|316.56|316.31|2
1724861200000|2024-08-28 16:06:40|316.51||316.51||316.56||316.51||0
1724861220000|2024-08-28 16:07:00|316.56||316.56||316.56||316.51||2
1724861230000|2024-08-28 16:07:10|316.51||316.51||316.56||316.51||0
1724861250000|2024-08-28 16:07:30|316.56|316.31|316.56|316.36|316.56|316.36|316.56|316.31|0
1724861260000|2024-08-28 16:07:40|316.51|316.31|316.51|316.31|316.56|316.31|316.51|316.31|9
1724861280000|2024-08-28 16:08:00|316.46||316.51||316.51||316.46||1
1724861290000|2024-08-28 16:08:10||316.36||316.31||316.36||316.31|0
1724861300000|2024-08-28 16:08:20|316.46||316.46||316.51||316.46||0
1724861320000|2024-08-28 16:08:40|316.51||316.51||316.51||316.46||0
1724861330000|2024-08-28 16:08:50|316.46||316.46||316.46||316.46||0
1724861340000|2024-08-28 16:09:00|316.51||316.51||316.51||316.51||1
1724861350000|2024-08-28 16:09:10||316.36||316.36||316.36||316.31|0
1724861360000|2024-08-28 16:09:20||316.31||316.31||316.36||316.31|0
1724861380000|2024-08-28 16:09:40|316.46||316.46||316.51||316.46||0
1724861390000|2024-08-28 16:09:50|316.51||316.46||316.51||316.46||0
1724861420000|2024-08-28 16:10:20|316.51||316.46||316.51||316.46||0
1724861430000|2024-08-28 16:10:30|316.51||316.46||316.51||316.46||0
1724861450000|2024-08-28 16:10:50|316.51||316.51||316.51||316.46||0
1724861460000|2024-08-28 16:11:00|316.46||316.46||316.46||316.46||1
1724861480000|2024-08-28 16:11:20|316.41|316.21|316.41|316.26|316.41|316.26|316.36|316.16|34
1724861500000|2024-08-28 16:11:40|316.46|316.31|316.46|316.31|316.46|316.31|316.46|316.31|4
1724861540000|2024-08-28 16:12:20|316.51||316.51||316.51||316.46||1
1724861550000|2024-08-28 16:12:30|316.46||316.46||316.51||316.46||0
1724861580000|2024-08-28 16:13:00|316.51|316.36|316.51|316.31|316.51|316.36|316.46|316.31|3
1724861590000|2024-08-28 16:13:10|316.56|316.36|316.56|316.36|316.56|316.36|316.56|316.31|0
1724861610000|2024-08-28 16:13:30|316.51|316.41|316.51|316.31|316.51|316.41|316.51|316.31|6
1724861630000|2024-08-28 16:13:50|316.46||316.46||316.46||316.46||0
1724861640000|2024-08-28 16:14:00|316.51||316.46||316.51||316.46||2
1724861650000|2024-08-28 16:14:10|316.51||316.51||316.51||316.46||0
1724861660000|2024-08-28 16:14:20|316.46|316.36|316.46|316.31|316.51|316.36|316.46|316.31|2
1724861690000|2024-08-28 16:14:50|316.51||316.51||316.51||316.51||0
1724861700000|2024-08-28 16:15:00|316.46||316.46||316.51||316.46||0
1724861720000|2024-08-28 16:15:20|316.41|316.26|316.41|316.21|316.41|316.26|316.41|316.21|25
1724861730000|2024-08-28 16:15:30|316.36|316.31|316.46|316.31|316.46|316.31|316.36|316.31|12
1724861740000|2024-08-28 16:15:40|316.41|316.26|316.41|316.21|316.41|316.26|316.41|316.21|18
1724861750000|2024-08-28 16:15:50|316.36|316.16|316.46|316.31|316.46|316.31|316.36|316.16|12
1724861760000|2024-08-28 16:16:00|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.36|5
1724861770000|2024-08-28 16:16:10|316.46|316.31|316.46|316.31|316.46|316.31|316.46|316.31|0
1724861780000|2024-08-28 16:16:20|||||||||7
1724861810000|2024-08-28 16:16:50|316.41|316.26|316.31|316.16|316.41|316.26|316.31|316.16|18
1724861830000|2024-08-28 16:17:10|316.36|316.21|316.36|316.21|316.36|316.21|316.36|316.21|3
1724861840000|2024-08-28 16:17:20|316.41||316.41||316.41||316.41||0
1724861850000|2024-08-28 16:17:30||316.26||316.21||316.26||316.21|4
1724861860000|2024-08-28 16:17:40|316.36|316.26|316.41|316.26|316.41|316.26|316.36|316.26|0
1724861870000|2024-08-28 16:17:50|316.46|316.21|316.41|316.26|316.46|316.26|316.41|316.21|2
1724861880000|2024-08-28 16:18:00|316.36|316.21|316.36|316.21|316.36|316.21|316.36|316.21|3
1724861900000|2024-08-28 16:18:20|316.41||316.41||316.41||316.36||0
1724861910000|2024-08-28 16:18:30|316.36|316.26|316.41|316.21|316.41|316.26|316.36|316.21|0
1724861920000|2024-08-28 16:18:40|316.36|316.26|316.41|316.26|316.41|316.26|316.36|316.21|50
1724861930000|2024-08-28 16:18:50||316.21||316.26||316.26||316.21|1
1724861940000|2024-08-28 16:19:00|||||||||1
1724861950000|2024-08-28 16:19:10|||||||||2
1724861960000|2024-08-28 16:19:20|||||||||1
1724861970000|2024-08-28 16:19:30|||||||||1
1724861980000|2024-08-28 16:19:40|316.46||316.41||316.46||316.41||1
1724861990000|2024-08-28 16:19:50|316.46||316.41||316.46||316.41||3
1724862010000|2024-08-28 16:20:10|316.36|316.21|316.36|316.21|316.36|316.21|316.36|316.21|1
1724862030000|2024-08-28 16:20:30|316.41||316.41||316.41||316.36||2
1724862040000|2024-08-28 16:20:40|316.36||316.41||316.41||316.36||0
1724862050000|2024-08-28 16:20:50|316.36||316.41||316.41||316.36||0
1724862060000|2024-08-28 16:21:00|316.36|316.16|316.36|316.16|316.41|316.16|316.36|316.16|2
1724862070000|2024-08-28 16:21:10|316.31||316.31||316.36||316.31||0
1724862120000|2024-08-28 16:22:00|316.26|316.11|316.26|316.06|316.26|316.11|316.21|316.06|7
1724862130000|2024-08-28 16:22:10||316.11||316.11||316.11||316.06|0
1724862140000|2024-08-28 16:22:20||316.06||316.11||316.11||316.06|0
1724862170000|2024-08-28 16:22:50||316.06||316.06||316.11||316.06|0
1724862180000|2024-08-28 16:23:00|316.21|316.01|316.21|316.01|316.21|316.01|316.21|316.01|3
1724862190000|2024-08-28 16:23:10||316.06||316.06||316.06||316.06|0
1724862200000|2024-08-28 16:23:20|316.16|316.01|316.11|315.96|316.16|316.01|316.11|315.96|2
1724862220000|2024-08-28 16:23:40|316.06|315.91|316.06|315.91|316.06|315.91|316.06|315.91|1
1724862230000|2024-08-28 16:23:50|316.01|315.86|316.06|315.86|316.06|315.86|315.96|315.81|15
1724862240000|2024-08-28 16:24:00||315.91||315.86||315.91||315.86|4
1724862260000|2024-08-28 16:24:20||315.91||315.91||315.91||315.91|0
1724862270000|2024-08-28 16:24:30|316.11|315.96|316.16|316.01|316.16|316.01|316.11|315.96|0
1724862290000|2024-08-28 16:24:50|316.11|315.96|316.16|315.96|316.16|315.96|316.11|315.96|2
1724862300000|2024-08-28 16:25:00|316.11|316.01|316.21|316.01|316.21|316.01|316.11|316.01|0
1724862310000|2024-08-28 16:25:10|316.16||316.16||316.16||316.16||0
1724862320000|2024-08-28 16:25:20|316.11|315.96|316.11|315.96|316.16|315.96|316.11|315.96|42
1724862330000|2024-08-28 16:25:30|316.16|316.01|316.16|316.01|316.16|316.01|316.16|316.01|0
1724862360000|2024-08-28 16:26:00|316.21|315.96|316.16|315.96|316.21|316.01|316.16|315.96|4
1724862370000|2024-08-28 16:26:10|316.11|316.01|316.16|315.96|316.16|316.01|316.11|315.96|3
1724862380000|2024-08-28 16:26:20||316.01||315.96||316.01||315.96|2
1724862400000|2024-08-28 16:26:40|316.21|316.01|316.26|316.11|316.26|316.11|316.21|316.01|4
1724862410000|2024-08-28 16:26:50||316.06||316.06||316.06||316.06|1
1724862420000|2024-08-28 16:27:00|316.21|316.01|316.21|316.01|316.26|316.01|316.21|316.01|0
1724862430000|2024-08-28 16:27:10|316.26|316.06|316.21|316.06|316.26|316.06|316.21|316.06|0
1724862440000|2024-08-28 16:27:20|316.26||316.21||316.26||316.21||0
1724862450000|2024-08-28 16:27:30|316.26||316.21||316.26||316.21||0
1724862470000|2024-08-28 16:27:50|316.26||316.26||316.26||316.26||1
1724862480000|2024-08-28 16:28:00|316.21||316.21||316.26||316.21||0
1724862500000|2024-08-28 16:28:20|316.16|316.01|316.21|316.01|316.21|316.01|316.16|316.01|2
1724862530000|2024-08-28 16:28:50|316.16|316.06|316.21|316.06|316.21|316.06|316.16|316.01|0
1724862550000|2024-08-28 16:29:10||316.01||316.01||316.01||316.01|0
1724862570000|2024-08-28 16:29:30|316.16||316.21||316.21||316.16||0
1724862580000|2024-08-28 16:29:40|316.16||316.21||316.21||316.16||0
1724862600000|2024-08-28 16:30:00|316.16||316.21||316.21||316.16||0
1724862610000|2024-08-28 16:30:10|316.26|316.06|316.26|316.06|316.26|316.06|316.21|316.06|0
1724862620000|2024-08-28 16:30:20|316.21||316.26||316.26||316.21||0
1724862630000|2024-08-28 16:30:30|316.21||316.21||316.21||316.21||0
1724862640000|2024-08-28 16:30:40|316.26||316.26||316.26||316.21||0
1724862650000|2024-08-28 16:30:50|316.21||316.21||316.26||316.21||0
1724862660000|2024-08-28 16:31:00||316.01||316.01||316.01||316.01|1
1724862690000|2024-08-28 16:31:30|316.16||316.16||316.16||316.16||0
1724862700000|2024-08-28 16:31:40|316.21|316.06|316.21|316.06|316.21|316.06|316.21|316.06|2
1724862710000|2024-08-28 16:31:50|316.26|316.11|316.26|316.11|316.26|316.11|316.26|316.11|1
1724862720000|2024-08-28 16:32:00|316.31||316.26||316.31||316.26||0
1724862730000|2024-08-28 16:32:10|316.31||316.31||316.31||316.31||0
1724862740000|2024-08-28 16:32:20|316.36|316.16|316.36|316.16|316.36|316.16|316.31|316.16|0
1724862750000|2024-08-28 16:32:30|316.31||316.36||316.36||316.31||0
1724862760000|2024-08-28 16:32:40|316.31||316.36||316.36||316.31||0
1724862770000|2024-08-28 16:32:50|316.31||316.36||316.36||316.31||0
1724862780000|2024-08-28 16:33:00|316.31||316.31||316.36||316.31||1
1724862790000|2024-08-28 16:33:10|316.36|316.21|316.36|316.21|316.36|316.21|316.36|316.21|2
1724862800000|2024-08-28 16:33:20|316.41||316.41||316.41||316.41||0
1724862810000|2024-08-28 16:33:30||316.26||316.26||316.26||316.26|0
1724862820000|2024-08-28 16:33:40|316.36|316.21|316.41|316.21|316.41|316.21|316.36|316.21|1
1724862830000|2024-08-28 16:33:50||316.26||316.26||316.26||316.26|1
1724862850000|2024-08-28 16:34:10|316.46|316.31|316.46|316.26|316.46|316.31|316.46|316.26|2
1724862860000|2024-08-28 16:34:20|316.41||316.46||316.46||316.41||0
1724862870000|2024-08-28 16:34:30|316.41||316.41||316.41||316.41||0
1724862880000|2024-08-28 16:34:40||316.21||316.21||316.26||316.21|0
1724862890000|2024-08-28 16:34:50|||||||||1
1724862900000|2024-08-28 16:35:00|316.36||316.41||316.41||316.36||0
1724862910000|2024-08-28 16:35:10||316.26||316.26||316.26||316.26|0
1724862930000|2024-08-28 16:35:30|316.36|316.21|316.36|316.21|316.41|316.21|316.36|316.21|0
1724862940000|2024-08-28 16:35:40|316.41||316.41||316.41||316.41||0
1724862950000|2024-08-28 16:35:50|316.36||316.36||316.36||316.36||0
1724862970000|2024-08-28 16:36:10|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.26|2
1724863050000|2024-08-28 16:37:30||316.21||316.21||316.21||316.21|1
1724863060000|2024-08-28 16:37:40|316.36||316.41||316.41||316.36||0
1724863070000|2024-08-28 16:37:50||316.26||316.21||316.26||316.21|0
1724863080000|2024-08-28 16:38:00||316.26||316.21||316.26||316.21|0
1724863090000|2024-08-28 16:38:10||316.26||316.21||316.26||316.21|0
1724863100000|2024-08-28 16:38:20||316.26||316.21||316.26||316.21|3
1724863110000|2024-08-28 16:38:30||316.26||316.21||316.26||316.21|0
1724863120000|2024-08-28 16:38:40|316.36||316.36||316.41||316.36||0
1724863130000|2024-08-28 16:38:50|316.41|316.26|316.41|316.21|316.41|316.26|316.41|316.21|2
1724863140000|2024-08-28 16:39:00|316.36||316.36||316.41||316.36||0
1724863150000|2024-08-28 16:39:10|316.41||316.41||316.41||316.41||0
1724863170000|2024-08-28 16:39:30|316.36||316.36||316.36||316.36||0
1724863210000|2024-08-28 16:40:10|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.26|1
1724863220000|2024-08-28 16:40:20|316.46|316.21|316.41|316.21|316.46|316.21|316.41|316.21|0
1724863230000|2024-08-28 16:40:30|316.36||316.36||316.36||316.36||1
1724863240000|2024-08-28 16:40:40|316.41|316.16|316.36|316.16|316.41|316.16|316.36|316.16|1
1724863250000|2024-08-28 16:40:50||316.21||316.21||316.21||316.21|0
1724863290000|2024-08-28 16:41:30||316.16||316.16||316.16||316.16|3
1724863300000|2024-08-28 16:41:40|316.31||316.31||316.31||316.31||0
1724863310000|2024-08-28 16:41:50|316.36|316.21|316.31|316.16|316.36|316.21|316.31|316.16|0
1724863330000|2024-08-28 16:42:10|316.36||316.36||316.36||316.36||1
1724863350000|2024-08-28 16:42:30||316.21||316.21||316.21||316.16|0
1724863360000|2024-08-28 16:42:40||316.16||316.16||316.21||316.16|0
1724863370000|2024-08-28 16:42:50||316.21||316.21||316.21||316.16|0
1724863380000|2024-08-28 16:43:00||316.16||316.21||316.21||316.16|0
1724863440000|2024-08-28 16:44:00|316.41||316.41||316.41||316.41||0
1724863450000|2024-08-28 16:44:10||316.26||316.21||316.26||316.21|1
1724863460000|2024-08-28 16:44:20||316.26||316.26||316.26||316.21|0
1724863500000|2024-08-28 16:45:00|316.36|316.21|316.41|316.21|316.41|316.21|316.36|316.21|1
1724863510000|2024-08-28 16:45:10||316.26||316.26||316.26||316.26|0
1724863520000|2024-08-28 16:45:20||316.21||316.26||316.26||316.21|0
1724863720000|2024-08-28 16:48:40||316.21||316.21||316.21||316.21|0
1724863730000|2024-08-28 16:48:50||316.26||316.21||316.26||316.21|0
1724863740000|2024-08-28 16:49:00||316.26||316.21||316.26||316.21|0
1724863750000|2024-08-28 16:49:10||316.26||316.26||316.26||316.26|0
1724863760000|2024-08-28 16:49:20||316.21||316.21||316.21||316.21|0
1724863770000|2024-08-28 16:49:30||316.26||316.21||316.26||316.21|0
1724863780000|2024-08-28 16:49:40||316.26||316.26||316.26||316.26|0
1724863840000|2024-08-28 16:50:40|316.46|316.31|316.46|316.31|316.46|316.31|316.46|316.31|1
1724863850000|2024-08-28 16:50:50|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.36|3
1724863870000|2024-08-28 16:51:10|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.41|1
1724863890000|2024-08-28 16:51:30|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.36|1
1724863900000|2024-08-28 16:51:40|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.41|0
1724863920000|2024-08-28 16:52:00||316.36||316.36||316.36||316.36|0
1724863930000|2024-08-28 16:52:10|316.51||316.51||316.51||316.51||1
1724863950000|2024-08-28 16:52:30|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.41|0
1724863960000|2024-08-28 16:52:40|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.36|1
1724863970000|2024-08-28 16:52:50|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.41|0
1724864010000|2024-08-28 16:53:30|316.61||316.56||316.61||316.56||0
1724864060000|2024-08-28 16:54:20|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.36|1
1724864100000|2024-08-28 16:55:00|316.56||316.56||316.56||316.56||1
1724864110000|2024-08-28 16:55:10|316.61|316.41|316.61|316.41|316.61|316.41|316.56|316.36|0
1724864120000|2024-08-28 16:55:20|316.56||316.56||316.56||316.56||0
1724864170000|2024-08-28 16:56:10|316.61||316.61||316.61||316.61||0
1724864180000|2024-08-28 16:56:20|316.56||316.56||316.56||316.56||0
1724864190000|2024-08-28 16:56:30||316.36||316.36||316.41||316.36|2
1724864210000|2024-08-28 16:56:50||316.41||316.36||316.41||316.36|1
1724864220000|2024-08-28 16:57:00|316.51|316.41|316.56|316.41|316.56|316.41|316.51|316.41|0
1724864230000|2024-08-28 16:57:10||316.36||316.36||316.36||316.36|1
1724864250000|2024-08-28 16:57:30|316.51||316.51||316.56||316.51||0
1724864280000|2024-08-28 16:58:00|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.36|1
1724864290000|2024-08-28 16:58:10||316.36||316.41||316.41||316.36|0
1724864320000|2024-08-28 16:58:40||316.36||316.36||316.36||316.36|0
1724864350000|2024-08-28 16:59:10||316.41||316.41||316.41||316.41|0
1724864360000|2024-08-28 16:59:20||316.36||316.36||316.41||316.36|0
1724864380000|2024-08-28 16:59:40||316.41||316.36||316.41||316.36|0
1724864390000|2024-08-28 16:59:50|316.51|316.41|316.51|316.36|316.56|316.41|316.51|316.36|0
1724864400000|2024-08-28 17:00:00|316.56|316.31|316.51|316.26|316.56|316.31|316.51|316.26|1
1724864410000|2024-08-28 17:00:10||316.21||316.26||316.26||316.21|4
1724864420000|2024-08-28 17:00:20|316.46|316.31|316.41|316.21|316.46|316.31|316.41|316.16|6
1724864430000|2024-08-28 17:00:30|316.46|316.16|316.46|316.21|316.46|316.21|316.46|316.16|5
1724864440000|2024-08-28 17:00:40|316.41||316.46||316.46||316.41||0
1724864450000|2024-08-28 17:00:50|316.41|316.26|316.41|316.21|316.41|316.31|316.41|316.21|3
1724864500000|2024-08-28 17:01:40|316.46|316.26|316.46|316.26|316.46|316.26|316.46|316.26|2
1724864510000|2024-08-28 17:01:50|316.51|316.31|316.51|316.31|316.51|316.31|316.51|316.31|2
1724864520000|2024-08-28 17:02:00|316.56|316.36|316.56|316.36|316.56|316.36|316.51|316.36|0
1724864540000|2024-08-28 17:02:20|316.61|316.41|316.56|316.31|316.71|316.46|316.56|316.31|1
1724864550000|2024-08-28 17:02:30|316.61||316.61||316.61||316.56||0
1724864560000|2024-08-28 17:02:40|316.56||316.56||316.61||316.56||0
1724864680000|2024-08-28 17:04:40|316.51||316.51||316.56||316.51||0
1724864690000|2024-08-28 17:04:50|316.56||316.56||316.56||316.51||0
1724864700000|2024-08-28 17:05:00|316.51||316.51||316.56||316.51||0
1724864750000|2024-08-28 17:05:50|316.46||316.46||316.46||316.46||0
1724864760000|2024-08-28 17:06:00|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.26|3
1724864770000|2024-08-28 17:06:10|316.36|316.21|316.36|316.21|316.41|316.21|316.36|316.21|0
1724864780000|2024-08-28 17:06:20|316.41||316.41||316.41||316.36||1
1724864840000|2024-08-28 17:07:20||316.26||316.26||316.26||316.26|0
1724864860000|2024-08-28 17:07:40|316.36|316.21|316.41|316.21|316.41|316.21|316.36|316.21|6
1724864880000|2024-08-28 17:08:00|316.46|316.26|316.41|316.26|316.46|316.26|316.41|316.26|0
1724864890000|2024-08-28 17:08:10|316.46||316.46||316.46||316.46||0
1724864910000|2024-08-28 17:08:30|316.41|316.31|316.46|316.31|316.46|316.31|316.41|316.31|0
1724864920000|2024-08-28 17:08:40|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.26|1
1724865010000|2024-08-28 17:10:10|316.36|316.21|316.36|316.21|316.36|316.21|316.36|316.21|1
1724865020000|2024-08-28 17:10:20||316.16||316.21||316.21||316.16|0
1724865030000|2024-08-28 17:10:30||316.16||316.16||316.16||316.16|0
1724865040000|2024-08-28 17:10:40||316.21||316.21||316.21||316.21|0
1724865110000|2024-08-28 17:11:50|316.31|316.16|316.31|316.16|316.31|316.16|316.31|316.16|0
1724865160000|2024-08-28 17:12:40|316.36||316.31||316.36||316.31||1
1724865190000|2024-08-28 17:13:10|316.26|316.11|316.26|316.11|316.26|316.11|316.26|316.11|1
1724865210000|2024-08-28 17:13:30||316.06||316.06||316.06||316.06|0
1724865220000|2024-08-28 17:13:40|316.21||316.21||316.21||316.21||0
1724865230000|2024-08-28 17:13:50|316.26||316.26||316.26||316.26||1
1724865270000|2024-08-28 17:14:30|316.21||316.21||316.21||316.21||0
1724865280000|2024-08-28 17:14:40|316.16|316.01|316.16|316.01|316.16|316.01|316.16|316.01|2
1724865290000|2024-08-28 17:14:50|316.11|315.96|316.06|315.86|316.11|315.96|316.06|315.86|1
1724865300000|2024-08-28 17:15:00||315.91||315.86||315.91||315.86|0
1724865310000|2024-08-28 17:15:10||315.91||315.91||315.91||315.91|0
1724865350000|2024-08-28 17:15:50|316.11|315.96|316.11|315.96|316.11|315.96|316.11|315.96|2
1724865360000|2024-08-28 17:16:00|316.06|315.91|316.06|315.91|316.06|315.91|316.06|315.91|0
1724865400000|2024-08-28 17:16:40|316.11|315.96|316.11|315.96|316.11|315.96|316.06|315.96|2
1724865420000|2024-08-28 17:17:00|316.16||316.11||316.16||316.11||0
1724865430000|2024-08-28 17:17:10|316.16||316.16||316.16||316.11||0
1724865440000|2024-08-28 17:17:20|316.11||316.16||316.16||316.11||0
1724865450000|2024-08-28 17:17:30|316.11||316.11||316.11||316.11||0
1724865470000|2024-08-28 17:17:50|316.16||316.16||316.16||316.16||0
1724865480000|2024-08-28 17:18:00|316.11||316.11||316.11||316.11||0
1724865500000|2024-08-28 17:18:20|316.16||316.16||316.16||316.16||0
1724865510000|2024-08-28 17:18:30|316.11||316.16||316.16||316.11||1
1724865520000|2024-08-28 17:18:40|316.11||316.16||316.16||316.11||0
1724865530000|2024-08-28 17:18:50|316.11||316.11||316.11||316.11||0
1724865570000|2024-08-28 17:19:30|316.16||316.11||316.16||316.11||0
1724865580000|2024-08-28 17:19:40|316.16|316.01|316.16|316.01|316.16|316.01|316.16|316.01|1
1724865600000|2024-08-28 17:20:00||315.96||315.96||315.96||315.96|0
1724865610000|2024-08-28 17:20:10||316.01||316.01||316.01||315.96|0
1724865630000|2024-08-28 17:20:30||315.96||315.96||315.96||315.96|1
1724865660000|2024-08-28 17:21:00|316.11||316.11||316.16||316.11||1
1724865790000|2024-08-28 17:23:10|316.16|316.01|316.16|316.01|316.16|316.01|316.16|316.01|4
1724865830000|2024-08-28 17:23:50||315.96||316.01||316.01||315.96|2
1724865840000|2024-08-28 17:24:00||315.96||316.01||316.01||315.96|0
1724865850000|2024-08-28 17:24:10||315.96||315.96||316.01||315.96|0
1724865860000|2024-08-28 17:24:20|316.11||316.16||316.16||316.11||0
1724865870000|2024-08-28 17:24:30||316.01||316.01||316.01||316.01|0
1724865920000|2024-08-28 17:25:20|316.21|315.96|316.11|315.96|316.21|315.96|316.11|315.96|5
1724865930000|2024-08-28 17:25:30||315.91||315.96||315.96||315.91|0
1724865940000|2024-08-28 17:25:40|316.16||316.16||316.16||316.11||1
1724865950000|2024-08-28 17:25:50|316.11||316.11||316.16||316.11||0
1724865960000|2024-08-28 17:26:00|316.16||316.16||316.16||316.11||0
1724865970000|2024-08-28 17:26:10||316.01||315.96||316.01||315.96|0
1724865980000|2024-08-28 17:26:20||316.01||316.01||316.01||315.96|0
1724865990000|2024-08-28 17:26:30|316.21||316.21||316.21||316.16||0
1724866000000|2024-08-28 17:26:40||316.06||316.06||316.06||316.06|0
1724866020000|2024-08-28 17:27:00||316.01||316.01||316.01||316.01|0
1724866030000|2024-08-28 17:27:10|316.16||316.16||316.21||316.16||0
1724866050000|2024-08-28 17:27:30|316.21||316.21||316.21||316.21||1
1724866060000|2024-08-28 17:27:40|316.26|316.06|316.26|316.06|316.26|316.06|316.21|316.06|0
1724866100000|2024-08-28 17:28:20|316.21||316.21||316.26||316.21||0
1724866110000|2024-08-28 17:28:30|316.26|316.01|316.16|316.01|316.26|316.01|316.16|316.01|0
1724866130000|2024-08-28 17:28:50||315.96||316.01||316.01||315.96|0
1724866140000|2024-08-28 17:29:00||315.96||315.96||316.01||315.96|0
1724866150000|2024-08-28 17:29:10|316.21|316.01|316.21|316.01|316.21|316.01|316.21|315.96|0
1724866160000|2024-08-28 17:29:20|316.16|315.96|316.21|316.01|316.21|316.01|316.16|315.96|0
1724866180000|2024-08-28 17:29:40||316.06||316.06||316.06||316.01|0
1724866190000|2024-08-28 17:29:50||316.01||316.01||316.06||316.01|0
1724866200000|2024-08-28 17:30:00|316.16||316.16||316.21||316.16||0
1724866210000|2024-08-28 17:30:10|316.21||316.16||316.21||316.16||0
1724866220000|2024-08-28 17:30:20|316.21||316.21||316.21||316.16||0
1724866230000|2024-08-28 17:30:30|316.16|315.96|316.16|315.96|316.21|315.96|316.16|315.96|0
1724866240000|2024-08-28 17:30:40|316.21|316.01|316.21|316.01|316.21|316.01|316.16|316.01|0
1724866260000|2024-08-28 17:31:00|316.16||316.21||316.21||316.16||0
1724866270000|2024-08-28 17:31:10||316.06||316.01||316.06||316.01|0
1724866290000|2024-08-28 17:31:30||316.06||316.06||316.06||316.06|0
1724866320000|2024-08-28 17:32:00|316.26|316.11|316.31|316.11|316.36|316.11|316.26|316.11|2
1724866410000|2024-08-28 17:33:30||316.16||316.16||316.16||316.11|0
1724866430000|2024-08-28 17:33:50|316.36||316.36||316.36||316.36||0
1724866440000|2024-08-28 17:34:00|316.31|316.11|316.31|316.11|316.36|316.11|316.31|316.11|1
1724866500000|2024-08-28 17:35:00||316.16||316.16||316.16||316.16|0
1724866560000|2024-08-28 17:36:00|316.26|316.11|316.26|316.11|316.26|316.11|316.26|316.11|1
1724866630000|2024-08-28 17:37:10|316.21|316.06|316.21|316.06|316.21|316.06|316.21|316.06|7
1724866640000|2024-08-28 17:37:20|316.31|316.11|316.26|316.11|316.31|316.11|316.26|316.11|2
1724866650000|2024-08-28 17:37:30||316.06||316.06||316.11||316.06|0
1724866660000|2024-08-28 17:37:40||316.11||316.06||316.11||316.06|0
1724866680000|2024-08-28 17:38:00|316.21||316.26||316.26||316.21||2
1724866690000|2024-08-28 17:38:10|316.21||316.21||316.26||316.21||0
1724866700000|2024-08-28 17:38:20|316.26||316.21||316.26||316.21||0
1724866760000|2024-08-28 17:39:20|316.16|316.01|316.16|316.01|316.16|316.01|316.16|316.01|3
1724866770000|2024-08-28 17:39:30|316.11|315.96|316.11|315.96|316.16|315.96|316.11|315.96|3
1724866780000|2024-08-28 17:39:40|316.16||316.16||316.16||316.11||0
1724866790000|2024-08-28 17:39:50|316.11||316.11||316.16||316.11||0
1724866800000|2024-08-28 17:40:00|316.16|315.91|316.11|315.91|316.16|315.96|316.11|315.91|0
1724866810000|2024-08-28 17:40:10||315.96||315.96||315.96||315.96|0
1724866860000|2024-08-28 17:41:00|316.16|316.01|316.16|315.96|316.16|316.01|316.16|315.96|1
1724866870000|2024-08-28 17:41:10|316.11||316.11||316.11||316.11||0
1724866880000|2024-08-28 17:41:20|316.16|315.91|316.11|315.96|316.16|315.96|316.11|315.91|0
1724866890000|2024-08-28 17:41:30||315.91||315.91||315.96||315.91|0
1724866910000|2024-08-28 17:41:50||315.96||315.91||315.96||315.91|0
1724866920000|2024-08-28 17:42:00||315.96||315.96||315.96||315.91|0
1724866930000|2024-08-28 17:42:10||315.91||315.91||315.91||315.91|0
1724866960000|2024-08-28 17:42:40|316.06||316.06||316.11||316.06||3
1724867070000|2024-08-28 17:44:30|316.01|315.86|316.01|315.86|316.01|315.86|316.01|315.86|0
1724867080000|2024-08-28 17:44:40||315.81||315.81||315.86||315.81|0
1724867090000|2024-08-28 17:44:50||315.86||315.86||315.86||315.81|0
1724867100000|2024-08-28 17:45:00||315.81||315.86||315.86||315.81|0
1724867110000|2024-08-28 17:45:10|316.06|315.91|316.01|315.86|316.06|315.91|316.01|315.86|5
1724867120000|2024-08-28 17:45:20||315.81||315.81||315.86||315.81|0
1724867130000|2024-08-28 17:45:30||315.86||315.86||315.86||315.81|0
1724867140000|2024-08-28 17:45:40||315.81||315.81||315.81||315.81|0
1724867150000|2024-08-28 17:45:50||315.86||315.81||315.86||315.81|0
1724867160000|2024-08-28 17:46:00||315.86||315.81||315.86||315.81|0
1724867170000|2024-08-28 17:46:10||315.86||315.81||315.86||315.81|0
1724867180000|2024-08-28 17:46:20||315.86||315.81||315.86||315.81|0
1724867200000|2024-08-28 17:46:40|315.96||316.01||316.01||315.96||1
1724867210000|2024-08-28 17:46:50||315.86||315.81||315.86||315.81|0
1724867220000|2024-08-28 17:47:00||315.86||315.81||315.86||315.81|0
1724867230000|2024-08-28 17:47:10|315.96||315.96||315.96||315.96||0
1724867350000|2024-08-28 17:49:10|315.91|315.76|315.91|315.76|315.91|315.76|315.91|315.76|3
1724867360000|2024-08-28 17:49:20|315.86|315.71|315.86|315.71|315.86|315.71|315.86|315.71|3
1724867380000|2024-08-28 17:49:40|315.91||315.91||315.91||315.86||5
1724867390000|2024-08-28 17:49:50|315.86||315.86||315.86||315.86||0
1724867400000|2024-08-28 17:50:00|||||||||2
1724867430000|2024-08-28 17:50:30|||||||||2
1724867440000|2024-08-28 17:50:40|315.91|315.76|315.91|315.71|315.91|315.76|315.91|315.71|5
1724867450000|2024-08-28 17:50:50||315.76||315.71||315.76||315.71|1
1724867460000|2024-08-28 17:51:00|315.86|315.76|315.91|315.71|315.91|315.76|315.86|315.71|1
1724867470000|2024-08-28 17:51:10|315.86||315.91||315.91||315.86||0
1724867490000|2024-08-28 17:51:30|315.86||315.91||315.91||315.86||0
1724867500000|2024-08-28 17:51:40||315.76||315.71||315.76||315.71|0
1724867510000|2024-08-28 17:51:50||315.76||315.71||315.76||315.71|1
1724867520000|2024-08-28 17:52:00||315.76||315.71||315.76||315.71|1
1724867530000|2024-08-28 17:52:10|315.86|315.76|315.91|315.71|315.91|315.76|315.86|315.71|0
1724867540000|2024-08-28 17:52:20|315.86||315.86||315.91||315.86||0
1724867550000|2024-08-28 17:52:30|315.91||315.86||315.91||315.86||0
1724867560000|2024-08-28 17:52:40|315.91||315.91||315.91||315.86||0
1724867570000|2024-08-28 17:52:50|315.86||315.91||315.91||315.86||0
1724867590000|2024-08-28 17:53:10|315.86||315.86||315.86||315.86||0
1724867600000|2024-08-28 17:53:20|315.81|315.66|315.81|315.66|315.81|315.66|315.81|315.61|6
1724867610000|2024-08-28 17:53:30||315.61||315.61||315.61||315.61|0
1724867620000|2024-08-28 17:53:40||315.66||315.61||315.66||315.61|0
1724867630000|2024-08-28 17:53:50||315.66||315.66||315.66||315.61|0
1724867650000|2024-08-28 17:54:10|315.76|315.61|315.76|315.61|315.81|315.61|315.76|315.61|0
1724867670000|2024-08-28 17:54:30|315.81||315.81||315.81||315.76||1
1724867680000|2024-08-28 17:54:40|315.76||315.81||315.81||315.76||0
1724867690000|2024-08-28 17:54:50|315.76||315.81||315.81||315.76||0
1724867710000|2024-08-28 17:55:10|315.76||315.76||315.81||315.76||0
1724867720000|2024-08-28 17:55:20|315.81|315.66|315.81|315.66|315.81|315.66|315.76|315.61|0
1724867730000|2024-08-28 17:55:30|315.76|315.61|315.76|315.61|315.76|315.66|315.76|315.61|0
1724867750000|2024-08-28 17:55:50||315.56||315.56||315.61||315.56|4
1724867760000|2024-08-28 17:56:00|315.81|315.61|315.81|315.61|315.81|315.61|315.76|315.56|2
1724867770000|2024-08-28 17:56:10|315.76||315.81||315.81||315.76||0
1724867780000|2024-08-28 17:56:20|315.76|315.56|315.76|315.61|315.81|315.61|315.76|315.56|0
1724867790000|2024-08-28 17:56:30|315.71|315.56|315.71|315.56|315.71|315.56|315.71|315.56|0
1724867850000|2024-08-28 17:57:30|315.66|315.51|315.66|315.46|315.66|315.51|315.66|315.46|7
1724867860000|2024-08-28 17:57:40|315.61|315.41|315.51|315.31|315.61|315.41|315.46|315.31|9
1724867870000|2024-08-28 17:57:50|315.46|315.36|315.51|315.31|315.51|315.36|315.46|315.31|1
1724867880000|2024-08-28 17:58:00|315.46|315.26|315.46|315.26|315.51|315.31|315.46|315.26|1
1724867890000|2024-08-28 17:58:10||315.31||315.26||315.31||315.26|1
1724867900000|2024-08-28 17:58:20||315.31||315.31||315.31||315.26|0
1724867910000|2024-08-28 17:58:30||315.26||315.26||315.26||315.26|0
1724867920000|2024-08-28 17:58:40|315.51|315.31|315.51|315.31|315.51|315.31|315.51|315.26|1
1724867930000|2024-08-28 17:58:50|315.46|315.26|315.46|315.26|315.51|315.26|315.46|315.26|0
1724867950000|2024-08-28 17:59:10|315.41||315.46||315.46||315.41||2
1724867970000|2024-08-28 17:59:30|315.41||315.41||315.46||315.41||0
1724868000000|2024-08-28 18:00:00||315.21||315.26||315.26||315.21|3
1724868010000|2024-08-28 18:00:10|315.36|315.21|315.36|315.21|315.36|315.21|315.36|315.21|2
1724868030000|2024-08-28 18:00:30||315.16||315.16||315.21||315.16|2
1724868040000|2024-08-28 18:00:40|315.31||315.36||315.36||315.31||0
1724868050000|2024-08-28 18:00:50|315.31|315.11|315.31|315.16|315.31|315.16|315.31|315.11|0
1724868060000|2024-08-28 18:01:00|315.36|315.11|315.36|315.21|315.36|315.21|315.36|315.11|4
1724868070000|2024-08-28 18:01:10||315.16||315.21||315.21||315.16|0
1724868080000|2024-08-28 18:01:20||315.16||315.16||315.21||315.16|0
1724868090000|2024-08-28 18:01:30|315.41|315.21|315.41|315.26|315.41|315.26|315.41|315.21|1
1724868100000|2024-08-28 18:01:40|315.46||315.46||315.46||315.46||1
1724868110000|2024-08-28 18:01:50|315.41|315.31|315.46|315.26|315.46|315.31|315.41|315.26|0
1724868120000|2024-08-28 18:02:00|315.41||315.46||315.46||315.41||0
1724868130000|2024-08-28 18:02:10|315.41||315.41||315.41||315.41||0
1724868160000|2024-08-28 18:02:40||315.21||315.21||315.21||315.21|0
1724868170000|2024-08-28 18:02:50|315.36|315.26|315.41|315.26|315.41|315.26|315.36|315.26|3
1724868180000|2024-08-28 18:03:00|315.36|315.21|315.36|315.21|315.41|315.21|315.36|315.21|1
1724868200000|2024-08-28 18:03:20|315.41|315.26|315.41|315.26|315.41|315.26|315.41|315.26|2
1724868210000|2024-08-28 18:03:30|315.36|315.21|315.36|315.21|315.36|315.21|315.36|315.21|1
1724868220000|2024-08-28 18:03:40|315.41||315.41||315.41||315.36||3
1724868230000|2024-08-28 18:03:50|315.36||315.36||315.41||315.36||0
1724868240000|2024-08-28 18:04:00|315.31|315.16|315.36|315.21|315.36|315.21|315.31|315.16|2
1724868260000|2024-08-28 18:04:20||315.16||315.21||315.21||315.16|0
1724868270000|2024-08-28 18:04:30||315.16||315.16||315.21||315.16|0
1724868280000|2024-08-28 18:04:40||315.21||315.21||315.21||315.21|0
1724868290000|2024-08-28 18:04:50||315.16||315.21||315.21||315.16|0
1724868300000|2024-08-28 18:05:00||315.16||315.16||315.16||315.16|0
1724868310000|2024-08-28 18:05:10||315.21||315.21||315.21||315.16|0
1724868320000|2024-08-28 18:05:20||315.16||315.16||315.16||315.16|0
1724868330000|2024-08-28 18:05:30||315.21||315.21||315.21||315.21|0
1724868340000|2024-08-28 18:05:40||315.16||315.16||315.16||315.16|0
1724868350000|2024-08-28 18:05:50|315.41|315.21|315.41|315.26|315.41|315.26|315.41|315.21|2
1724868360000|2024-08-28 18:06:00||315.21||315.26||315.26||315.21|0
1724868370000|2024-08-28 18:06:10|315.46||315.46||315.46||315.46||1
1724868380000|2024-08-28 18:06:20|315.41|315.31|315.46|315.31|315.46|315.31|315.41|315.26|0
1724868390000|2024-08-28 18:06:30|315.51|315.36|315.51|315.31|315.51|315.36|315.51|315.31|1
1724868400000|2024-08-28 18:06:40||315.36||315.31||315.36||315.31|0
1724868410000|2024-08-28 18:06:50|315.46||315.51||315.51||315.46||0
1724868420000|2024-08-28 18:07:00|315.46||315.51||315.51||315.46||0
1724868430000|2024-08-28 18:07:10|315.46||315.51||315.51||315.46||0
1724868440000|2024-08-28 18:07:20||315.36||315.31||315.36||315.31|0
1724868460000|2024-08-28 18:07:40|315.46||315.51||315.51||315.46||0
1724868480000|2024-08-28 18:08:00||315.36||315.31||315.36||315.31|0
1724868490000|2024-08-28 18:08:10|315.46|315.36|315.56|315.36|315.56|315.36|315.46|315.36|2
1724868510000|2024-08-28 18:08:30||315.41||315.36||315.41||315.36|0
1724868520000|2024-08-28 18:08:40||315.41||315.41||315.41||315.41|0
1724868530000|2024-08-28 18:08:50|315.61||315.61||315.61||315.61||0
1724868540000|2024-08-28 18:09:00||315.46||315.41||315.46||315.41|2
1724868550000|2024-08-28 18:09:10|315.56||315.56||315.61||315.56||0
1724868560000|2024-08-28 18:09:20|315.61||315.61||315.61||315.61||0
1724868570000|2024-08-28 18:09:30|315.56|315.36|315.61|315.41|315.61|315.41|315.56|315.36|1
1724868590000|2024-08-28 18:09:50|315.56||315.61||315.61||315.56||0
1724868600000|2024-08-28 18:10:00|315.56|315.46|315.61|315.41|315.61|315.46|315.56|315.36|0
1724868610000|2024-08-28 18:10:10|315.56||315.61||315.61||315.56||0
1724868620000|2024-08-28 18:10:20|315.56|315.36|315.56|315.36|315.61|315.36|315.51|315.36|0
1724868630000|2024-08-28 18:10:30|315.51||315.56||315.56||315.51||0
1724868640000|2024-08-28 18:10:40|315.51||315.56||315.56||315.51||0
1724868650000|2024-08-28 18:10:50|315.51||315.56||315.56||315.51||0
1724868660000|2024-08-28 18:11:00|315.51||315.56||315.56||315.51||0
1724868670000|2024-08-28 18:11:10|315.51||315.56||315.56||315.51||0
1724868680000|2024-08-28 18:11:20|315.51||315.56||315.56||315.51||0
1724868690000|2024-08-28 18:11:30||315.41||315.36||315.41||315.36|0
1724868700000|2024-08-28 18:11:40|315.51||315.56||315.56||315.51||0
1724868710000|2024-08-28 18:11:50|315.51||315.56||315.56||315.51||0
1724868720000|2024-08-28 18:12:00|315.51|315.41|315.56|315.41|315.56|315.41|315.51|315.36|0
1724868730000|2024-08-28 18:12:10||315.36||315.41||315.41||315.36|0
1724868760000|2024-08-28 18:12:40||315.36||315.36||315.41||315.36|0
1724868770000|2024-08-28 18:12:50|315.51|315.31|315.51|315.31|315.56|315.31|315.51|315.31|0
1724868780000|2024-08-28 18:13:00||315.36||315.31||315.36||315.31|0
1724868790000|2024-08-28 18:13:10|315.46|315.36|315.46|315.31|315.51|315.36|315.46|315.31|0
1724868800000|2024-08-28 18:13:20|315.51|315.36|315.51|315.36|315.51|315.36|315.51|315.31|1
1724868810000|2024-08-28 18:13:30||315.31||315.36||315.36||315.31|0
1724868820000|2024-08-28 18:13:40|315.56|315.31|315.51|315.31|315.56|315.36|315.51|315.31|0
1724868830000|2024-08-28 18:13:50|315.56|315.36|315.56|315.36|315.56|315.36|315.56|315.31|0
1724868850000|2024-08-28 18:14:10||315.41||315.36||315.41||315.36|0
1724868860000|2024-08-28 18:14:20||315.41||315.36||315.41||315.36|0
1724868880000|2024-08-28 18:14:40|315.51|315.41|315.51|315.36|315.51|315.41|315.51|315.36|0
1724868890000|2024-08-28 18:14:50|315.56|315.31|315.51|315.31|315.56|315.36|315.51|315.31|0
1724868900000|2024-08-28 18:15:00|315.56|315.36|315.51|315.36|315.56|315.36|315.51|315.31|0
1724868910000|2024-08-28 18:15:10||315.31||315.31||315.36||315.31|0
1724868920000|2024-08-28 18:15:20|315.56|315.36|315.56|315.36|315.56|315.36|315.56|315.36|0
1724868930000|2024-08-28 18:15:30|315.51|315.31|315.51|315.31|315.56|315.36|315.51|315.31|0
1724868940000|2024-08-28 18:15:40||315.36||315.36||315.36||315.36|0
1724868950000|2024-08-28 18:15:50|315.56|315.41|315.56|315.36|315.56|315.41|315.56|315.36|1
1724868960000|2024-08-28 18:16:00||315.41||315.36||315.41||315.36|0
1724868970000|2024-08-28 18:16:10|315.51||315.56||315.56||315.51||0
1724868980000|2024-08-28 18:16:20|315.51||315.56||315.56||315.51||0
1724868990000|2024-08-28 18:16:30||315.41||315.41||315.41||315.36|0
1724869000000|2024-08-28 18:16:40||315.36||315.36||315.41||315.36|0
1724869010000|2024-08-28 18:16:50||315.41||315.36||315.41||315.36|0
1724869020000|2024-08-28 18:17:00|315.51|315.41|315.56|315.36|315.56|315.41|315.51|315.36|0
1724869030000|2024-08-28 18:17:10|315.51|315.41|315.56|315.36|315.56|315.41|315.51|315.36|0
1724869050000|2024-08-28 18:17:30||315.41||315.36||315.41||315.36|0
1724869060000|2024-08-28 18:17:40|315.61|315.41|315.61|315.41|315.61|315.41|315.56|315.41|0
1724869100000|2024-08-28 18:18:20|315.56|315.46|315.61|315.41|315.61|315.46|315.56|315.41|0
1724869110000|2024-08-28 18:18:30||315.46||315.41||315.46||315.41|0
1724869120000|2024-08-28 18:18:40||315.46||315.46||315.46||315.46|0
1724869130000|2024-08-28 18:18:50||315.41||315.46||315.46||315.41|0
1724869140000|2024-08-28 18:19:00|315.66||315.61||315.66||315.61||0
1724869150000|2024-08-28 18:19:10|315.56|315.41|315.61|315.41|315.61|315.41|315.56|315.41|0
1724869160000|2024-08-28 18:19:20|315.56||315.56||315.61||315.56||0
1724869170000|2024-08-28 18:19:30|315.61||315.56||315.61||315.56||0
1724869200000|2024-08-28 18:20:00|315.61|315.46|315.61|315.46|315.61|315.46|315.61|315.46|1
1724869210000|2024-08-28 18:20:10|315.66||315.66||315.66||315.66||0
1724869240000|2024-08-28 18:20:40|315.61||315.61||315.66||315.61||0
1724869270000|2024-08-28 18:21:10|315.66|315.51|315.66|315.51|315.66|315.51|315.66|315.51|1
1724869290000|2024-08-28 18:21:30|315.71||315.71||315.71||315.71||0
1724869300000|2024-08-28 18:21:40||315.56||315.51||315.56||315.51|1
1724869310000|2024-08-28 18:21:50|315.66||315.71||315.71||315.66||0
1724869320000|2024-08-28 18:22:00|315.66||315.71||315.71||315.66||0
1724869340000|2024-08-28 18:22:20|315.66||315.66||315.71||315.66||0
1724869370000|2024-08-28 18:22:50|315.71||315.71||315.71||315.71||3
1724869380000|2024-08-28 18:23:00|315.66||315.66||315.71||315.66||0
1724869390000|2024-08-28 18:23:10|315.71||315.71||315.71||315.66||0
1724869400000|2024-08-28 18:23:20|315.66||315.71||315.71||315.66||0
1724869410000|2024-08-28 18:23:30|315.66||315.71||315.71||315.66||0
1724869420000|2024-08-28 18:23:40|315.66||315.71||315.71||315.66||0
1724869430000|2024-08-28 18:23:50|315.66||315.71||315.71||315.66||0
1724869440000|2024-08-28 18:24:00|315.66||315.66||315.66||315.66||0
1724869480000|2024-08-28 18:24:40||315.46||315.46||315.46||315.46|2
1724869490000|2024-08-28 18:24:50|315.61||315.61||315.61||315.61||0
1724869520000|2024-08-28 18:25:20|315.66|315.51|315.66|315.51|315.66|315.51|315.66|315.51|1
1724869550000|2024-08-28 18:25:50|315.61|315.46|315.61|315.46|315.61|315.46|315.61|315.46|1
1724869570000|2024-08-28 18:26:10|315.66|315.51|315.66|315.51|315.66|315.51|315.66|315.46|0
1724869580000|2024-08-28 18:26:20||315.46||315.46||315.51||315.46|0
1724869590000|2024-08-28 18:26:30||315.51||315.46||315.51||315.46|0
1724869600000|2024-08-28 18:26:40||315.51||315.51||315.51||315.46|0
1724869610000|2024-08-28 18:26:50|315.71|315.46|315.66|315.51|315.71|315.51|315.66|315.46|7
1724869620000|2024-08-28 18:27:00|315.71||315.66||315.71||315.66||0
1724869630000|2024-08-28 18:27:10|315.71||315.71||315.71||315.66||0
1724869640000|2024-08-28 18:27:20|315.66||315.66||315.66||315.66||0
1724869680000|2024-08-28 18:28:00|315.61|315.46|315.66|315.46|315.66|315.46|315.61|315.46|1
1724869690000|2024-08-28 18:28:10|315.61||315.61||315.61||315.61||0
1724869700000|2024-08-28 18:28:20||315.41||315.41||315.41||315.41|2
1724869730000|2024-08-28 18:28:50|315.56|315.36|315.56|315.36|315.61|315.36|315.56|315.36|0
1724869740000|2024-08-28 18:29:00||315.41||315.36||315.41||315.36|0
1724869750000|2024-08-28 18:29:10|315.61|315.41|315.56|315.36|315.61|315.41|315.56|315.36|2
1724869760000|2024-08-28 18:29:20||315.41||315.41||315.41||315.41|0
1724869780000|2024-08-28 18:29:40|315.61||315.61||315.61||315.61||0
1724869790000|2024-08-28 18:29:50|315.56||315.61||315.61||315.56||0
1724869800000|2024-08-28 18:30:00|315.56||315.61||315.61||315.56||0
1724869810000|2024-08-28 18:30:10|315.56||315.61||315.61||315.56||0
1724869820000|2024-08-28 18:30:20||315.46||315.46||315.46||315.41|0
1724869840000|2024-08-28 18:30:40|315.56|315.41|315.61|315.41|315.61|315.41|315.56|315.41|0
1724869860000|2024-08-28 18:31:00|315.56|315.36|315.56|315.36|315.61|315.36|315.56|315.36|0
1724869900000|2024-08-28 18:31:40|315.51|315.41|315.56|315.36|315.56|315.41|315.51|315.36|0
1724869920000|2024-08-28 18:32:00||315.41||315.41||315.41||315.36|0
1724869930000|2024-08-28 18:32:10||315.36||315.36||315.41||315.36|0
1724869940000|2024-08-28 18:32:20||315.41||315.36||315.41||315.36|0
1724869960000|2024-08-28 18:32:40|315.51||315.56||315.56||315.51||0
1724869970000|2024-08-28 18:32:50|315.51|315.31|315.51|315.36|315.56|315.36|315.51|315.31|0
1724869980000|2024-08-28 18:33:00|315.56|315.31|315.56|315.41|315.56|315.41|315.56|315.31|2
1724870000000|2024-08-28 18:33:20|315.61||315.61||315.61||315.61||0
1724870020000|2024-08-28 18:33:40|315.56||315.56||315.56||315.56||0
1724870040000|2024-08-28 18:34:00||315.36||315.36||315.36||315.36|0
1724870050000|2024-08-28 18:34:10||315.41||315.41||315.41||315.41|0
1724870060000|2024-08-28 18:34:20||315.36||315.41||315.41||315.36|0
1724870070000|2024-08-28 18:34:30||315.36||315.36||315.36||315.36|0
1724870080000|2024-08-28 18:34:40||315.41||315.36||315.41||315.36|0
1724870100000|2024-08-28 18:35:00||315.41||315.41||315.41||315.41|0
1724870110000|2024-08-28 18:35:10|315.51|315.36|315.56|315.36|315.56|315.41|315.51|315.36|2
1724870120000|2024-08-28 18:35:20|315.51||315.51||315.51||315.51||0
1724870140000|2024-08-28 18:35:40|315.56||315.56||315.56||315.56||0
1724870150000|2024-08-28 18:35:50|||||||||1
1724870170000|2024-08-28 18:36:10||315.41||315.41||315.41||315.36|0
1724870180000|2024-08-28 18:36:20||315.36||315.36||315.41||315.36|0
1724870190000|2024-08-28 18:36:30||315.41||315.36||315.41||315.36|0
1724870200000|2024-08-28 18:36:40||315.41||315.36||315.41||315.36|0
1724870210000|2024-08-28 18:36:50||315.41||315.36||315.41||315.36|0
1724870220000|2024-08-28 18:37:00|315.61|315.41|315.61|315.41|315.61|315.41|315.61|315.36|0
1724870230000|2024-08-28 18:37:10|315.56|315.36|315.56|315.41|315.56|315.41|315.56|315.36|0
1724870240000|2024-08-28 18:37:20|315.61||315.61||315.61||315.61||0
1724870250000|2024-08-28 18:37:30||315.46||315.46||315.46||315.46|0
1724870260000|2024-08-28 18:37:40||315.41||315.46||315.46||315.41|0
1724870270000|2024-08-28 18:37:50||315.41||315.41||315.46||315.41|0
1724870300000|2024-08-28 18:38:20||315.46||315.41||315.46||315.41|0
1724870310000|2024-08-28 18:38:30|315.56||315.56||315.56||315.56||0
1724870330000|2024-08-28 18:38:50|315.61||315.61||315.61||315.61||1
1724870350000|2024-08-28 18:39:10||315.46||315.46||315.46||315.41|0
1724870360000|2024-08-28 18:39:20|315.66|315.51|315.66|315.46|315.66|315.51|315.66|315.46|1
1724870390000|2024-08-28 18:39:50||315.51||315.46||315.51||315.46|0
1724870400000|2024-08-28 18:40:00|315.61|315.51|315.66|315.46|315.66|315.51|315.61|315.46|2
1724870420000|2024-08-28 18:40:20|315.61||315.66||315.66||315.61||0
1724870440000|2024-08-28 18:40:40|315.71|315.51|315.71|315.56|315.71|315.56|315.71|315.51|0
1724870460000|2024-08-28 18:41:00|315.76||315.76||315.76||315.76||0
1724870480000|2024-08-28 18:41:20|315.71||315.71||315.71||315.71||0
1724870490000|2024-08-28 18:41:30|315.76||315.76||315.76||315.76||0
1724870500000|2024-08-28 18:41:40|315.71||315.71||315.71||315.71||0
1724870520000|2024-08-28 18:42:00||315.51||315.51||315.51||315.51|3
1724870530000|2024-08-28 18:42:10|315.66||315.71||315.71||315.66||0
1724870540000|2024-08-28 18:42:20|315.66||315.66||315.66||315.66||0
1724870550000|2024-08-28 18:42:30|315.71||315.66||315.71||315.66||0
1724870580000|2024-08-28 18:43:00||315.46||315.46||315.46||315.46|1
1724870590000|2024-08-28 18:43:10|315.61||315.61||315.61||315.61||0
1724870610000|2024-08-28 18:43:30||315.41||315.41||315.41||315.41|0
1724870620000|2024-08-28 18:43:40|315.56|315.36|315.56|315.41|315.56|315.41|315.56|315.36|0
1724870650000|2024-08-28 18:44:10|315.61|315.46|315.61|315.41|315.61|315.46|315.61|315.41|1
1724870660000|2024-08-28 18:44:20||315.46||315.41||315.46||315.41|0
1724870670000|2024-08-28 18:44:30||315.46||315.41||315.46||315.41|0
1724870700000|2024-08-28 18:45:00|315.56||315.61||315.61||315.56||0
1724870720000|2024-08-28 18:45:20||315.46||315.41||315.46||315.41|0
1724870730000|2024-08-28 18:45:30|315.56|315.46|315.61|315.46|315.61|315.46|315.56|315.41|2
1724870740000|2024-08-28 18:45:40|315.56|315.41|315.61|315.41|315.61|315.41|315.56|315.41|0
1724870750000|2024-08-28 18:45:50||315.46||315.41||315.46||315.41|0
1724870760000|2024-08-28 18:46:00||315.46||315.46||315.46||315.46|0
1724870770000|2024-08-28 18:46:10||315.41||315.41||315.41||315.41|1
1724870780000|2024-08-28 18:46:20|315.56|315.36|315.56|315.41|315.56|315.41|315.56|315.36|2
1724870810000|2024-08-28 18:46:50|315.61||315.56||315.61||315.56||0
1724870820000|2024-08-28 18:47:00|315.61||315.61||315.61||315.61||0
1724870830000|2024-08-28 18:47:10||315.46||315.46||315.46||315.46|0
1724870860000|2024-08-28 18:47:40|315.66||315.66||315.66||315.66||0
1724870880000|2024-08-28 18:48:00|315.61||315.66||315.66||315.61||0
1724870890000|2024-08-28 18:48:10|315.61|315.41|315.61|315.46|315.61|315.46|315.61|315.41|1
1724870910000|2024-08-28 18:48:30|315.66||315.61||315.66||315.61||0
1724870930000|2024-08-28 18:48:50|315.66|315.51|315.66|315.46|315.66|315.51|315.66|315.46|0
1724870940000|2024-08-28 18:49:00|315.61||315.61||315.66||315.61||0
1724870960000|2024-08-28 18:49:20||315.41||315.41||315.41||315.41|0
1724870970000|2024-08-28 18:49:30||315.46||315.46||315.46||315.41|0
1724870980000|2024-08-28 18:49:40||315.41||315.46||315.46||315.41|0
1724870990000|2024-08-28 18:49:50||315.41||315.46||315.46||315.41|0
1724871000000|2024-08-28 18:50:00|315.66|315.41|315.66|315.51|315.71|315.51|315.66|315.41|1
1724871010000|2024-08-28 18:50:10||315.46||315.51||315.51||315.46|0
1724871040000|2024-08-28 18:50:40|315.71|315.46|315.71|315.56|315.71|315.56|315.71|315.46|1
1724871050000|2024-08-28 18:50:50||315.51||315.56||315.56||315.51|0
1724871060000|2024-08-28 18:51:00|315.76|315.61|315.81|315.61|315.81|315.61|315.76|315.56|0
1724871070000|2024-08-28 18:51:10||315.66||315.61||315.66||315.61|1
1724871080000|2024-08-28 18:51:20||315.66||315.61||315.66||315.61|0
1724871120000|2024-08-28 18:52:00|315.86|315.66|315.86|315.66|315.86|315.71|315.86|315.61|0
1724871130000|2024-08-28 18:52:10||315.71||315.66||315.71||315.66|0
1724871140000|2024-08-28 18:52:20|315.81||315.86||315.86||315.81||1
1724871160000|2024-08-28 18:52:40||315.71||315.66||315.71||315.66|0
1724871180000|2024-08-28 18:53:00||315.71||315.71||315.71||315.66|0
1724871190000|2024-08-28 18:53:10||315.66||315.66||315.71||315.66|0
1724871200000|2024-08-28 18:53:20||315.71||315.66||315.71||315.66|0
1724871230000|2024-08-28 18:53:50||315.71||315.71||315.71||315.66|0
1724871240000|2024-08-28 18:54:00||315.66||315.71||315.71||315.66|0
1724871260000|2024-08-28 18:54:20|315.91|315.76|315.91|315.76|315.91|315.76|315.91|315.71|1
1724871270000|2024-08-28 18:54:30|315.96|315.81|315.96|315.81|315.96|315.81|315.96|315.81|1
1724871280000|2024-08-28 18:54:40|316.01|315.76|316.01|315.81|316.01|315.81|316.01|315.76|0
1724871300000|2024-08-28 18:55:00|316.06|315.86|316.01|315.81|316.06|315.86|316.01|315.81|0
1724871310000|2024-08-28 18:55:10|316.06|315.86|316.06|315.86|316.06|315.86|316.06|315.86|0
1724871320000|2024-08-28 18:55:20||315.91||315.86||315.91||315.86|0
1724871340000|2024-08-28 18:55:40|316.11|315.91|316.06|315.86|316.11|315.91|316.06|315.86|0
1724871350000|2024-08-28 18:55:50|316.01||316.01||316.01||316.01||0
1724871360000|2024-08-28 18:56:00|316.06|315.91|316.06|315.86|316.06|315.91|316.06|315.86|0
1724871370000|2024-08-28 18:56:10|316.11|315.91|316.11|315.91|316.11|315.91|316.11|315.91|0
1724871380000|2024-08-28 18:56:20|316.16|315.96|316.16|315.96|316.16|315.96|316.16|315.96|0
1724871390000|2024-08-28 18:56:30||315.91||315.96||315.96||315.91|0
1724871410000|2024-08-28 18:56:50|316.11|315.91|316.11|315.91|316.11|315.91|316.11|315.91|0
1724871460000|2024-08-28 18:57:40|316.06||316.06||316.06||316.06||0
1724871480000|2024-08-28 18:58:00||315.86||315.86||315.86||315.86|0
1724871500000|2024-08-28 18:58:20||315.91||315.91||315.91||315.91|0
1724871510000|2024-08-28 18:58:30|316.16|315.96|316.16|315.96|316.16|315.96|316.16|315.96|1
1724871520000|2024-08-28 18:58:40|316.21|316.01|316.21|316.01|316.21|316.01|316.21|315.96|0
1724871540000|2024-08-28 18:59:00|316.26|316.06|316.26|316.01|316.26|316.06|316.26|316.01|0
1724871550000|2024-08-28 18:59:10|316.21|316.06|316.21|316.01|316.21|316.06|316.21|316.01|0
1724871560000|2024-08-28 18:59:20|316.26|316.06|316.26|316.06|316.26|316.11|316.26|316.06|0
1724871570000|2024-08-28 18:59:30|316.21||316.26||316.26||316.21||1
1724871600000|2024-08-28 19:00:00||316.11||316.11||316.11||316.11|0
1724871610000|2024-08-28 19:00:10|316.36|316.16|316.36|316.16|316.36|316.16|316.36|316.16|1
1724871620000|2024-08-28 19:00:20|316.31|316.11|316.31|316.11|316.31|316.11|316.31|316.11|0
1724871640000|2024-08-28 19:00:40|316.36|316.16|316.31|316.11|316.36|316.16|316.31|316.11|4
1724871650000|2024-08-28 19:00:50|316.36|316.16|316.36|316.16|316.36|316.16|316.36|316.16|0
1724871700000|2024-08-28 19:01:40|316.41|316.21|316.41|316.21|316.41|316.21|316.41|316.21|1
1724871710000|2024-08-28 19:01:50||316.26||316.26||316.26||316.26|0
1724871720000|2024-08-28 19:02:00|316.46|316.31|316.51|316.31|316.51|316.31|316.46|316.31|1
1724871750000|2024-08-28 19:02:30|316.46|316.26|316.46|316.26|316.46|316.26|316.46|316.26|3
1724871760000|2024-08-28 19:02:40||316.21||316.26||316.26||316.21|0
1724871790000|2024-08-28 19:03:10||316.31||316.26||316.31||316.21|1
1724871810000|2024-08-28 19:03:30||316.31||316.26||316.31||316.26|0
1724871870000|2024-08-28 19:04:30|316.41|316.21|316.41|316.26|316.41|316.26|316.41|316.21|0
1724871880000|2024-08-28 19:04:40|316.46|316.31|316.51|316.31|316.51|316.31|316.46|316.31|2
1724871900000|2024-08-28 19:05:00|316.46|316.26|316.41|316.21|316.46|316.26|316.36|316.21|1
1724871910000|2024-08-28 19:05:10||316.26||316.26||316.26||316.26|0
1724871920000|2024-08-28 19:05:20||316.21||316.21||316.21||316.21|2
1724871930000|2024-08-28 19:05:30|316.36|316.16|316.36|316.16|316.36|316.16|316.36|316.16|0
1724871940000|2024-08-28 19:05:40|316.41|316.21|316.41|316.21|316.41|316.21|316.41|316.21|0
1724871950000|2024-08-28 19:05:50|||||||||1
1724871960000|2024-08-28 19:06:00|316.36||316.41||316.41||316.36||1
1724871970000|2024-08-28 19:06:10|316.36|316.16|316.36|316.21|316.41|316.21|316.36|316.16|0
1724871990000|2024-08-28 19:06:30|316.41||316.41||316.41||316.41||0
1724872020000|2024-08-28 19:07:00|316.36|316.16|316.36|316.16|316.41|316.16|316.31|316.11|1
1724872040000|2024-08-28 19:07:20|316.31||316.31||316.36||316.31||0
1724872050000|2024-08-28 19:07:30|316.36||316.31||316.36||316.31||0
1724872060000|2024-08-28 19:07:40|316.36||316.36||316.36||316.36||0
1724872080000|2024-08-28 19:08:00|||||||||1
1724872100000|2024-08-28 19:08:20|316.31||316.36||316.36||316.31||1
1724872110000|2024-08-28 19:08:30|316.31|316.11|316.26|316.06|316.36|316.11|316.26|316.06|0
1724872120000|2024-08-28 19:08:40||316.11||316.11||316.11||316.11|0
1724872140000|2024-08-28 19:09:00|316.21|316.06|316.21|316.06|316.21|316.11|316.21|316.06|0
1724872150000|2024-08-28 19:09:10|316.26|316.11|316.26|316.11|316.26|316.11|316.26|316.11|2
1724872160000|2024-08-28 19:09:20|316.31||316.31||316.31||316.31||0
1724872180000|2024-08-28 19:09:40||316.16||316.11||316.16||316.11|0
1724872200000|2024-08-28 19:10:00|316.36|316.16|316.36|316.16|316.36|316.16|316.36|316.16|0
1724872210000|2024-08-28 19:10:10|316.31|316.11|316.36|316.16|316.36|316.16|316.31|316.11|0
1724872240000|2024-08-28 19:10:40||316.21||316.16||316.21||316.16|0
1724872250000|2024-08-28 19:10:50|316.31||316.36||316.36||316.31||0
1724872260000|2024-08-28 19:11:00|316.26|316.11|316.36|316.16|316.36|316.16|316.26|316.11|6
1724872270000|2024-08-28 19:11:10|316.31|316.11|316.31|316.11|316.36|316.11|316.31|316.11|0
1724872280000|2024-08-28 19:11:20|316.26|316.16|316.31|316.16|316.31|316.16|316.26|316.16|3
1724872290000|2024-08-28 19:11:30|316.26|316.11|316.31|316.11|316.31|316.11|316.26|316.11|0
1724872320000|2024-08-28 19:12:00|316.26||316.26||316.26||316.26||0
1724872350000|2024-08-28 19:12:30|316.21|316.06|316.26|316.06|316.26|316.06|316.21|316.06|3
1724872390000|2024-08-28 19:13:10|316.21|316.01|316.21|316.01|316.26|316.01|316.21|316.01|0
1724872410000|2024-08-28 19:13:30|316.16||316.16||316.21||316.16||0
1724872420000|2024-08-28 19:13:40|316.11|315.96|316.16|315.96|316.16|315.96|316.11|315.96|0
1724872430000|2024-08-28 19:13:50||316.01||316.01||316.01||316.01|3
1724872470000|2024-08-28 19:14:30||315.96||316.01||316.01||315.96|3
1724872480000|2024-08-28 19:14:40|316.21|316.06|316.21|316.06|316.21|316.06|316.21|316.06|4
1724872490000|2024-08-28 19:14:50||316.01||316.01||316.01||316.01|0
1724872500000|2024-08-28 19:15:00||316.06||316.06||316.06||316.01|0
1724872510000|2024-08-28 19:15:10|316.16|316.01|316.21|316.01|316.21|316.01|316.16|316.01|0
1724872520000|2024-08-28 19:15:20||316.06||316.06||316.06||316.06|0
1724872530000|2024-08-28 19:15:30||316.01||316.01||316.06||316.01|0
1724872540000|2024-08-28 19:15:40||316.06||316.06||316.06||316.01|0
1724872550000|2024-08-28 19:15:50|316.26||316.26||316.26||316.26||2
1724872560000|2024-08-28 19:16:00||316.11||316.06||316.11||316.06|0
1724872580000|2024-08-28 19:16:20||316.11||316.11||316.11||316.11|0
1724872590000|2024-08-28 19:16:30||316.06||316.06||316.11||316.06|0
1724872640000|2024-08-28 19:17:20|316.21|316.01|316.26|316.06|316.26|316.06|316.21|316.01|0
1724872680000|2024-08-28 19:18:00||316.11||316.06||316.11||316.06|0
1724872720000|2024-08-28 19:18:40||316.11||316.11||316.11||316.11|0
1724872730000|2024-08-28 19:18:50||316.06||316.06||316.11||316.06|0
1724872750000|2024-08-28 19:19:10||316.11||316.06||316.11||316.06|0
1724872760000|2024-08-28 19:19:20||316.11||316.06||316.11||316.06|0
1724872770000|2024-08-28 19:19:30||316.11||316.06||316.11||316.06|0
1724872780000|2024-08-28 19:19:40||316.11||316.06||316.11||316.06|0
1724872790000|2024-08-28 19:19:50||316.11||316.06||316.11||316.06|0
1724872800000|2024-08-28 19:20:00|316.31|316.11|316.31|316.16|316.31|316.16|316.31|316.06|4
1724872820000|2024-08-28 19:20:20||316.11||316.16||316.16||316.11|0
1724872830000|2024-08-28 19:20:30||316.11||316.16||316.16||316.11|0
1724872850000|2024-08-28 19:20:50||316.11||316.16||316.16||316.11|0
1724872880000|2024-08-28 19:21:20||316.11||316.16||316.16||316.11|0
1724872890000|2024-08-28 19:21:30|316.26|316.11|316.26|316.11|316.31|316.11|316.26|316.11|0
1724872900000|2024-08-28 19:21:40|316.31|316.16|316.26|316.11|316.31|316.16|316.26|316.11|0
1724872910000|2024-08-28 19:21:50||316.06||316.11||316.11||316.06|0
1724872920000|2024-08-28 19:22:00||316.06||316.06||316.06||316.06|0
1724872930000|2024-08-28 19:22:10||316.11||316.11||316.11||316.11|0
1724872960000|2024-08-28 19:22:40||316.06||316.11||316.11||316.06|0
1724872970000|2024-08-28 19:22:50||316.06||316.11||316.11||316.06|0
1724872980000|2024-08-28 19:23:00||316.06||316.06||316.11||316.06|0
1724872990000|2024-08-28 19:23:10|316.21||316.21||316.21||316.21||0
1724873000000|2024-08-28 19:23:20|316.26|316.11|316.21|316.06|316.26|316.11|316.21|316.06|2
1724873020000|2024-08-28 19:23:40||316.01||316.06||316.06||316.01|0
1724873030000|2024-08-28 19:23:50||316.01||316.01||316.01||316.01|0
1724873040000|2024-08-28 19:24:00||316.06||316.06||316.06||316.06|0
1724873070000|2024-08-28 19:24:30|316.26|316.11|316.26|316.11|316.26|316.11|316.26|316.06|1
1724873090000|2024-08-28 19:24:50||316.06||316.11||316.11||316.06|0
1724873100000|2024-08-28 19:25:00|316.31||316.26||316.31||316.26||0
1724873110000|2024-08-28 19:25:10|316.31|316.16|316.31|316.11|316.31|316.16|316.31|316.11|0
1724873120000|2024-08-28 19:25:20||316.16||316.16||316.16||316.11|0
1724873130000|2024-08-28 19:25:30||316.11||316.16||316.16||316.11|0
1724873160000|2024-08-28 19:26:00|316.36||316.31||316.36||316.31||1
1724873170000|2024-08-28 19:26:10|316.36|316.21|316.36|316.16|316.36|316.21|316.36|316.16|1
1724873180000|2024-08-28 19:26:20|316.31||316.31||316.31||316.31||0
1724873200000|2024-08-28 19:26:40|316.36|316.21|316.36|316.21|316.36|316.21|316.36|316.21|1
1724873310000|2024-08-28 19:28:30|316.41|316.26|316.41|316.21|316.41|316.26|316.41|316.21|2
1724873320000|2024-08-28 19:28:40||316.26||316.26||316.26||316.26|0
1724873340000|2024-08-28 19:29:00|316.46|316.31|316.51|316.31|316.51|316.36|316.46|316.31|7
1724873370000|2024-08-28 19:29:30||316.36||316.36||316.36||316.31|0
1724873390000|2024-08-28 19:29:50||316.31||316.31||316.31||316.31|0
1724873400000|2024-08-28 19:30:00||316.36||316.31||316.36||316.31|0
1724873410000|2024-08-28 19:30:10|316.46||316.46||316.51||316.46||0
1724873420000|2024-08-28 19:30:20|316.51||316.46||316.51||316.46||0
1724873470000|2024-08-28 19:31:10|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.36|1
1724873480000|2024-08-28 19:31:20|316.46|316.31|316.46|316.31|316.46|316.31|316.46|316.31|1
1724873490000|2024-08-28 19:31:30|||||||||1
1724873510000|2024-08-28 19:31:50|316.51|316.36|316.51|316.31|316.51|316.36|316.51|316.31|0
1724873520000|2024-08-28 19:32:00||316.36||316.36||316.36||316.31|0
1724873530000|2024-08-28 19:32:10||316.31||316.36||316.36||316.31|0
1724873540000|2024-08-28 19:32:20||316.31||316.31||316.36||316.31|0
1724873550000|2024-08-28 19:32:30|316.46||316.51||316.51||316.46||0
1724873570000|2024-08-28 19:32:50|316.46||316.51||316.51||316.46||0
1724873580000|2024-08-28 19:33:00|316.46||316.46||316.51||316.46||0
1724873590000|2024-08-28 19:33:10|316.51||316.46||316.51||316.46||0
1724873670000|2024-08-28 19:34:30|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.26|1
1724873730000|2024-08-28 19:35:30||316.21||316.21||316.21||316.21|1
1724873740000|2024-08-28 19:35:40||316.26||316.21||316.26||316.21|0
1724873750000|2024-08-28 19:35:50||316.26||316.26||316.26||316.21|0
1724873790000|2024-08-28 19:36:30||316.21||316.21||316.21||316.21|0
1724873800000|2024-08-28 19:36:40||316.26||316.21||316.26||316.21|1
1724873810000|2024-08-28 19:36:50|316.36||316.41||316.41||316.36||0
1724873820000|2024-08-28 19:37:00|316.36|316.16|316.36|316.16|316.36|316.21|316.36|316.16|0
1724873830000|2024-08-28 19:37:10||316.21||316.21||316.21||316.21|0
1724873840000|2024-08-28 19:37:20|||||||||16
1724873850000|2024-08-28 19:37:30|316.41|316.26|316.41|316.26|316.46|316.26|316.41|316.26|6
1724873860000|2024-08-28 19:37:40|316.46||316.46||316.46||316.46||5
1724873870000|2024-08-28 19:37:50|316.41|316.31|316.46|316.26|316.46|316.31|316.41|316.26|9
1724873880000|2024-08-28 19:38:00||316.31||316.26||316.31||316.26|6
1724873890000|2024-08-28 19:38:10|316.41|316.31|316.46|316.26|316.46|316.31|316.41|316.26|6
1724873900000|2024-08-28 19:38:20|316.41|316.31|316.46|316.26|316.46|316.31|316.41|316.26|9
1724873910000|2024-08-28 19:38:30|316.41||316.46||316.46||316.41||10
1724873920000|2024-08-28 19:38:40|316.41||316.41||316.46||316.41||6
1724873930000|2024-08-28 19:38:50|316.46||316.46||316.46||316.41||8
1724873940000|2024-08-28 19:39:00|316.41|316.21|316.41|316.21|316.41|316.21|316.41|316.21|6
1724873950000|2024-08-28 19:39:10||316.26||316.26||316.26||316.21|6
1724873960000|2024-08-28 19:39:20||316.21||316.21||316.26||316.21|7
1724873970000|2024-08-28 19:39:30|316.36|316.26|316.36|316.21|316.36|316.26|316.36|316.21|13
1724873990000|2024-08-28 19:39:50|316.41|316.26|316.41|316.21|316.41|316.26|316.41|316.21|6
1724874000000|2024-08-28 19:40:00|316.36|316.26|316.41|316.21|316.41|316.26|316.36|316.21|14
1724874010000|2024-08-28 19:40:10||316.26||316.21||316.26||316.21|0
1724874020000|2024-08-28 19:40:20||316.26||316.21||316.26||316.21|7
1724874030000|2024-08-28 19:40:30||316.26||316.21||316.26||316.21|7
1724874040000|2024-08-28 19:40:40|||||||||7
1724874050000|2024-08-28 19:40:50||316.26||316.21||316.26||316.21|6
1724874060000|2024-08-28 19:41:00||316.26||316.21||316.26||316.21|7
1724874070000|2024-08-28 19:41:10|||||||||6
1724874080000|2024-08-28 19:41:20||316.26||316.26||316.26||316.26|7
1724874090000|2024-08-28 19:41:30||316.21||316.21||316.21||316.21|6
1724874100000|2024-08-28 19:41:40||316.26||316.26||316.26||316.21|7
1724874110000|2024-08-28 19:41:50|||||||||6
1724874120000|2024-08-28 19:42:00|316.46|316.31|316.46|316.26|316.46|316.31|316.46|316.26|9
1724874130000|2024-08-28 19:42:10|316.41||316.41||316.46||316.41||7
1724874140000|2024-08-28 19:42:20||316.21||316.26||316.26||316.21|6
1724874150000|2024-08-28 19:42:30|316.46||316.46||316.46||316.41||7
1724874160000|2024-08-28 19:42:40|316.41||316.46||316.46||316.41||6
1724874170000|2024-08-28 19:42:50|316.41|316.21|316.41|316.26|316.41|316.26|316.41|316.21|7
1724874180000|2024-08-28 19:43:00|316.46||316.46||316.46||316.46||6
1724874190000|2024-08-28 19:43:10||316.31||316.26||316.31||316.26|7
1724874200000|2024-08-28 19:43:20|316.41||316.46||316.46||316.41||6
1724874210000|2024-08-28 19:43:30||316.31||316.31||316.31||316.26|7
1724874220000|2024-08-28 19:43:40||316.26||316.31||316.31||316.26|6
1724874230000|2024-08-28 19:43:50||316.26||316.31||316.31||316.26|7
1724874240000|2024-08-28 19:44:00||316.26||316.26||316.31||316.26|8
1724874250000|2024-08-28 19:44:10|316.41|316.31|316.46|316.31|316.46|316.31|316.41|316.26|9
1724874260000|2024-08-28 19:44:20||316.26||316.31||316.31||316.26|5
1724874270000|2024-08-28 19:44:30||316.26||316.26||316.31||316.26|6
1724874280000|2024-08-28 19:44:40||316.31||316.31||316.31||316.26|9
1724874290000|2024-08-28 19:44:50||316.26||316.31||316.31||316.26|0
1724874300000|2024-08-28 19:45:00||316.26||316.31||316.31||316.26|9
1724874310000|2024-08-28 19:45:10|316.51|316.36|316.51|316.31|316.51|316.36|316.51|316.31|6
1724874320000|2024-08-28 19:45:20|316.46||316.51||316.51||316.46||2
1724874330000|2024-08-28 19:45:30|316.46||316.46||316.51||316.46||0
1724874340000|2024-08-28 19:45:40|316.51||316.46||316.51||316.46||0
1724874360000|2024-08-28 19:46:00|316.51||316.46||316.51||316.46||0
1724874370000|2024-08-28 19:46:10|316.41|316.26|316.46|316.31|316.46|316.31|316.41|316.26|1
1724874380000|2024-08-28 19:46:20||316.26||316.31||316.31||316.26|0
1724874390000|2024-08-28 19:46:30|316.51||316.46||316.51||316.46||0
1724874420000|2024-08-28 19:47:00|316.51||316.46||316.51||316.46||0
1724874430000|2024-08-28 19:47:10|316.51|316.26|316.46|316.31|316.51|316.31|316.46|316.26|0
1724874450000|2024-08-28 19:47:30|316.51|316.36|316.51|316.31|316.51|316.36|316.46|316.31|0
1724874470000|2024-08-28 19:47:50|316.41|316.36|316.41|316.26|316.41|316.36|316.41|316.26|27
1724874480000|2024-08-28 19:48:00|316.46|316.31|316.41|316.26|316.46|316.31|316.41|316.26|13
1724874510000|2024-08-28 19:48:30|316.36|316.21|316.36|316.21|316.41|316.21|316.36|316.21|1
1724874520000|2024-08-28 19:48:40|316.41||316.36||316.41||316.36||0
1724874530000|2024-08-28 19:48:50|316.41||316.41||316.41||316.36||0
1724874540000|2024-08-28 19:49:00|316.36||316.41||316.41||316.36||0
1724874550000|2024-08-28 19:49:10|316.36|316.16|316.36|316.16|316.36|316.16|316.36|316.16|1
1724874560000|2024-08-28 19:49:20|316.31||316.36||316.36||316.31||0
1724874570000|2024-08-28 19:49:30|316.31||316.36||316.36||316.31||1
1724874580000|2024-08-28 19:49:40||316.21||316.16||316.21||316.16|0
1724874590000|2024-08-28 19:49:50||316.21||316.16||316.21||316.16|0
1724874600000|2024-08-28 19:50:00|316.41|316.21|316.36|316.21|316.41|316.21|316.36|316.16|0
1724874610000|2024-08-28 19:50:10|316.31|316.16|316.36|316.16|316.36|316.21|316.31|316.16|0
1724874620000|2024-08-28 19:50:20|316.41|316.21|316.41|316.21|316.41|316.21|316.36|316.16|0
1724874630000|2024-08-28 19:50:30||316.26||316.21||316.26||316.21|0
1724874640000|2024-08-28 19:50:40|316.36|316.26|316.36|316.21|316.41|316.26|316.36|316.21|0
1724874650000|2024-08-28 19:50:50|316.41|316.26|316.41|316.21|316.41|316.26|316.36|316.21|0
1724874660000|2024-08-28 19:51:00|316.31|316.16|316.36|316.16|316.36|316.21|316.31|316.16|28
1724874670000|2024-08-28 19:51:10|316.31|316.21|316.36|316.16|316.36|316.21|316.31|316.16|0
1724874680000|2024-08-28 19:51:20||316.21||316.21||316.21||316.16|0
1724874690000|2024-08-28 19:51:30|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.26|0
1724874700000|2024-08-28 19:51:40||316.21||316.26||316.26||316.21|0
1724874710000|2024-08-28 19:51:50||316.21||316.21||316.26||316.21|0
1724874720000|2024-08-28 19:52:00|316.46|316.26|316.46|316.26|316.46|316.31|316.46|316.21|1
1724874730000|2024-08-28 19:52:10|316.41|316.21|316.41|316.21|316.46|316.26|316.41|316.21|0
1724874740000|2024-08-28 19:52:20||316.26||316.21||316.26||316.21|0
1724874780000|2024-08-28 19:53:00|316.36|316.16|316.41|316.26|316.41|316.26|316.36|316.16|2
1724874790000|2024-08-28 19:53:10|316.36|316.21|316.41|316.21|316.41|316.21|316.36|316.21|0
1724874800000|2024-08-28 19:53:20||316.26||316.26||316.26||316.21|0
1724874810000|2024-08-28 19:53:30|316.46||316.46||316.46||316.46||0
1724874830000|2024-08-28 19:53:50|316.41||316.46||316.46||316.41||4
1724874840000|2024-08-28 19:54:00|316.41||316.41||316.46||316.41||1
1724874850000|2024-08-28 19:54:10|316.36|316.21|316.41|316.21|316.41|316.21|316.36|316.21|0
1724874860000|2024-08-28 19:54:20|316.36||316.36||316.41||316.36||0
1724874870000|2024-08-28 19:54:30|316.41|316.16|316.36|316.21|316.41|316.21|316.36|316.16|0
1724874880000|2024-08-28 19:54:40|316.41|316.26|316.41|316.26|316.41|316.26|316.41|316.21|0
1724874890000|2024-08-28 19:54:50|316.46|316.21|316.46|316.26|316.46|316.26|316.41|316.21|2
1724874900000|2024-08-28 19:55:00|316.41|316.21|316.41|316.21|316.41|316.26|316.36|316.21|0
1724874910000|2024-08-28 19:55:10|316.36|316.26|316.41|316.21|316.41|316.26|316.36|316.21|0
1724874920000|2024-08-28 19:55:20|316.36||316.41||316.41||316.36||0
1724874940000|2024-08-28 19:55:40|316.46|316.26|316.41|316.26|316.46|316.26|316.41|316.26|2
1724874950000|2024-08-28 19:55:50||316.21||316.26||316.26||316.21|0
1724874960000|2024-08-28 19:56:00|316.46||316.46||316.46||316.46||0
1724874970000|2024-08-28 19:56:10|316.41||316.46||316.46||316.41||0
1724874980000|2024-08-28 19:56:20|316.41||316.46||316.46||316.41||0
1724874990000|2024-08-28 19:56:30|316.41||316.46||316.46||316.41||0
1724875000000|2024-08-28 19:56:40|316.41||316.46||316.46||316.41||0
1724875010000|2024-08-28 19:56:50|316.41||316.46||316.46||316.41||0
1724875020000|2024-08-28 19:57:00|316.41|316.21|316.36|316.21|316.46|316.21|316.36|316.21|3
1724875030000|2024-08-28 19:57:10|316.41||316.41||316.41||316.36||0
1724875070000|2024-08-28 19:57:50|316.36||316.41||316.41||316.36||0
1724875080000|2024-08-28 19:58:00||316.26||316.26||316.26||316.26|0
1724875090000|2024-08-28 19:58:10|316.36|316.21|316.41|316.21|316.41|316.21|316.36|316.21|0
1724875100000|2024-08-28 19:58:20|316.36||316.36||316.41||316.36||0
1724875110000|2024-08-28 19:58:30|316.41||316.36||316.41||316.36||0
1724875120000|2024-08-28 19:58:40|316.41||316.41||316.41||316.36||1
1724875130000|2024-08-28 19:58:50|316.36||316.36||316.41||316.36||1
1724875140000|2024-08-28 19:59:00|316.41|316.26|316.41|316.21|316.41|316.26|316.36|316.21|7
1724875150000|2024-08-28 19:59:10|316.36|316.26|316.41|316.21|316.41|316.26|316.36|316.21|0
1724875160000|2024-08-28 19:59:20||316.26||316.26||316.26||316.21|0
1724875170000|2024-08-28 19:59:30|316.36|316.21|316.36|316.21|316.41|316.21|316.36|316.21|1
1724875180000|2024-08-28 19:59:40|316.41||316.41||316.41||316.36||0
1724875190000|2024-08-28 19:59:50|316.36||316.36||316.41||316.36||0
1724875200000|2024-08-28 20:00:00|316.41|316.26|316.41|316.21|316.41|316.26|316.36|316.21|0
1724875210000|2024-08-28 20:00:10|316.36|316.26|316.36|316.16|316.41|316.26|316.31|316.16|0
1724875220000|2024-08-28 20:00:20|316.31||316.36||316.36||316.31||0
1724875230000|2024-08-28 20:00:30|316.31||316.36||316.36||316.31||0
1724875240000|2024-08-28 20:00:40|316.31|316.11|316.26|316.06|316.31|316.11|316.26|316.06|1
1724875250000|2024-08-28 20:00:50|316.21|316.01|316.21|316.01|316.26|316.01|316.21|316.01|0
1724875260000|2024-08-28 20:01:00|316.16|316.06|316.21|316.01|316.21|316.06|316.16|316.01|0
1724875270000|2024-08-28 20:01:10|316.16|315.96|316.11|315.91|316.21|316.01|316.11|315.91|0
1724875280000|2024-08-28 20:01:20|316.16||316.11||316.16||316.11||0
1724875290000|2024-08-28 20:01:30|316.16||316.11||316.16||316.11||0
1724875300000|2024-08-28 20:01:40|316.16||316.11||316.16||316.11||0
1724875310000|2024-08-28 20:01:50|316.16||316.16||316.16||316.16||0
1724875320000|2024-08-28 20:02:00||315.96||315.96||315.96||315.96|0
1724875330000|2024-08-28 20:02:10|316.21|316.01|316.21|316.01|316.21|316.01|316.21|316.01|0
1724875340000|2024-08-28 20:02:20||316.06||316.01||316.06||316.01|0
1724875350000|2024-08-28 20:02:30||316.06||316.01||316.06||316.01|0
1724875360000|2024-08-28 20:02:40||316.06||316.01||316.06||316.01|0
1724875370000|2024-08-28 20:02:50||316.06||316.06||316.06||316.01|0
1724875380000|2024-08-28 20:03:00||316.01||316.01||316.01||316.01|0
1724875390000|2024-08-28 20:03:10||316.06||316.01||316.06||316.01|0
1724875420000|2024-08-28 20:03:40||316.06||316.01||316.06||316.01|0
1724875430000|2024-08-28 20:03:50||316.06||316.06||316.06||316.01|0
1724875440000|2024-08-28 20:04:00||316.01||316.06||316.06||316.01|0
1724875450000|2024-08-28 20:04:10||316.01||316.06||316.06||316.01|0
1724875500000|2024-08-28 20:05:00||316.01||316.06||316.06||316.01|0
1724875510000|2024-08-28 20:05:10||316.01||316.01||316.01||316.01|0
1724875520000|2024-08-28 20:05:20||316.06||316.06||316.06||316.01|0
1724875540000|2024-08-28 20:05:40||316.01||316.01||316.01||316.01|0
1724875550000|2024-08-28 20:05:50||316.06||316.06||316.06||316.06|0
1724875580000|2024-08-28 20:06:20|316.26|316.11|316.26|316.06|316.26|316.11|316.26|316.06|1
1724875610000|2024-08-28 20:06:50|316.21||316.21||316.26||316.21||0
1724875620000|2024-08-28 20:07:00|316.26||316.21||316.26||316.21||0
1724875630000|2024-08-28 20:07:10|316.26||316.21||316.26||316.21||0
1724875640000|2024-08-28 20:07:20|316.26|316.01|316.26|316.06|316.26|316.06|316.21|316.01|0
1724875650000|2024-08-28 20:07:30|316.21||316.26||316.26||316.21||0
1724875660000|2024-08-28 20:07:40|316.21||316.26||316.26||316.21||0
1724875670000|2024-08-28 20:07:50|316.21||316.26||316.26||316.21||0
1724875680000|2024-08-28 20:08:00|316.21|316.01|316.21|316.06|316.21|316.06|316.21|316.01|0
1724875690000|2024-08-28 20:08:10|316.26|316.01|316.26|316.06|316.26|316.06|316.26|316.01|0
1724875740000|2024-08-28 20:09:00||316.11||316.06||316.11||316.06|0
1724875760000|2024-08-28 20:09:20||316.11||316.06||316.11||316.06|0
1724875800000|2024-08-28 20:10:00||316.11||316.06||316.11||316.06|0
1724875830000|2024-08-28 20:10:30||316.11||316.06||316.11||316.06|0
1724875840000|2024-08-28 20:10:40|316.31|316.11|316.31|316.11|316.31|316.11|316.31|316.11|0
1724875870000|2024-08-28 20:11:10|316.21|316.06|316.26|316.06|316.26|316.11|316.21|316.06|5
1724875880000|2024-08-28 20:11:20||316.11||316.11||316.11||316.06|0
1724875890000|2024-08-28 20:11:30||316.06||316.06||316.11||316.06|0
1724875900000|2024-08-28 20:11:40||316.11||316.06||316.11||316.06|0
1724875990000|2024-08-28 20:13:10||316.11||316.11||316.11||316.06|0
1724876010000|2024-08-28 20:13:30|316.31|316.16|316.31|316.11|316.31|316.16|316.31|316.11|1
1724876030000|2024-08-28 20:13:50|316.26|316.06|316.26|316.06|316.26|316.06|316.26|316.06|0
1724876040000|2024-08-28 20:14:00|316.31|316.11|316.31|316.11|316.31|316.11|316.31|316.11|0
1724876060000|2024-08-28 20:14:20|316.26||316.31||316.31||316.26||0
1724876070000|2024-08-28 20:14:30|316.26||316.31||316.31||316.26||0
1724876100000|2024-08-28 20:15:00||316.16||316.11||316.16||316.11|0
1724876140000|2024-08-28 20:15:40||316.16||316.11||316.16||316.11|0
1724876180000|2024-08-28 20:16:20|316.26||316.31||316.31||316.26||0
1724876190000|2024-08-28 20:16:30|316.26||316.31||316.31||316.26||0
1724876210000|2024-08-28 20:16:50|316.26||316.31||316.31||316.26||0
1724876220000|2024-08-28 20:17:00|316.26|316.06|316.26|316.06|316.26|316.06|316.26|316.06|0
1724876250000|2024-08-28 20:17:30|316.31|316.11|316.31|316.11|316.31|316.11|316.31|316.11|0
1724876270000|2024-08-28 20:17:50|316.26|316.06|316.26|316.06|316.26|316.06|316.26|316.06|0
1724876280000|2024-08-28 20:18:00|316.31|316.11|316.31|316.11|316.31|316.11|316.31|316.11|0
1724876300000|2024-08-28 20:18:20|316.26||316.26||316.31||316.26||0
1724876310000|2024-08-28 20:18:30|316.31|316.06|316.26|316.06|316.31|316.11|316.26|316.06|0
1724876320000|2024-08-28 20:18:40|316.31|316.11|316.31|316.11|316.31|316.11|316.26|316.06|0
1724876330000|2024-08-28 20:18:50||316.16||316.11||316.16||316.11|0
1724876340000|2024-08-28 20:19:00|316.26|316.16|316.31|316.11|316.31|316.16|316.26|316.11|0
1724876350000|2024-08-28 20:19:10|316.26|316.06|316.31|316.11|316.31|316.11|316.26|316.06|0
1724876360000|2024-08-28 20:19:20|316.26||316.31||316.31||316.26||0
1724876370000|2024-08-28 20:19:30|316.26||316.31||316.31||316.26||0
1724876380000|2024-08-28 20:19:40|316.36||316.36||316.36||316.36||0
1724876390000|2024-08-28 20:19:50|316.31||316.31||316.36||316.31||0
1724876400000|2024-08-28 20:20:00|316.26|316.06|316.06|315.86|316.26|316.11|316.06|315.86|12
1724876410000|2024-08-28 20:20:10|316.11|315.91|316.16|315.96|316.16|315.96|316.06|315.86|0
1724876420000|2024-08-28 20:20:20|316.11|316.01|316.26|316.11|316.31|316.11|316.11|315.96|7
1724876430000|2024-08-28 20:20:30|316.31|316.06|316.16|315.96|316.31|316.06|316.11|315.91|4
1724876440000|2024-08-28 20:20:40|316.21|316.01|316.26|316.06|316.36|316.11|316.11|315.96|0
1724876450000|2024-08-28 20:20:50|316.31|316.11|316.26|316.11|316.36|316.11|316.26|316.06|0
1724876460000|2024-08-28 20:21:00|316.31|316.06|316.31|316.11|316.36|316.16|316.26|316.06|0
1724876470000|2024-08-28 20:21:10|316.36|316.06|316.31|316.11|316.36|316.11|316.21|316.01|0
1724876480000|2024-08-28 20:21:20|316.26||316.31||316.36||316.26||0
1724876490000|2024-08-28 20:21:30|316.36||316.31||316.36||316.26||0
1724876500000|2024-08-28 20:21:40|316.36|316.16|316.46|316.26|316.51|316.31|316.36|316.16|1
1724876510000|2024-08-28 20:21:50|316.41|316.21|316.41|316.21|316.46|316.26|316.36|316.21|0
1724876520000|2024-08-28 20:22:00|316.46|316.26|316.46|316.26|316.46|316.26|316.41|316.26|0
1724876530000|2024-08-28 20:22:10|316.51||316.46||316.51||316.41||0
1724876540000|2024-08-28 20:22:20|316.41||316.46||316.51||316.41||0
1724876550000|2024-08-28 20:22:30|316.41|316.21|316.41|316.21|316.46|316.21|316.36|316.16|0
1724876560000|2024-08-28 20:22:40|316.36|316.16|316.36|316.16|316.41|316.16|316.36|316.16|0
1724876570000|2024-08-28 20:22:50|316.41|316.21|316.41|316.21|316.41|316.21|316.36|316.16|0
1724876580000|2024-08-28 20:23:00|316.36|316.16|316.36|316.16|316.41|316.16|316.31|316.16|0
1724876590000|2024-08-28 20:23:10|316.41|316.21|316.36|316.16|316.41|316.21|316.36|316.16|0
1724876600000|2024-08-28 20:23:20|316.31|316.06|316.31|316.06|316.31|316.06|316.31|316.06|0
1724876610000|2024-08-28 20:23:30||316.01||316.06||316.11||316.01|0
1724876620000|2024-08-28 20:23:40||316.11||316.06||316.11||316.06|0
1724876650000|2024-08-28 20:24:10||316.01||316.01||316.01||316.01|0
1724876660000|2024-08-28 20:24:20|316.26|315.91|316.11|315.86|316.26|315.91|316.11|315.81|0
1724876670000|2024-08-28 20:24:30|316.06|315.76|315.96|315.76|316.06|315.81|315.96|315.76|0
1724876680000|2024-08-28 20:24:40|315.91|315.71|315.91|315.71|315.91|315.71|315.91|315.66|0
1724876690000|2024-08-28 20:24:50|315.86|315.66|315.86|315.66|315.86|315.66|315.86|315.61|0
1724876700000|2024-08-28 20:25:00|315.81|315.61|315.76|315.51|315.81|315.71|315.76|315.51|0
1724876720000|2024-08-28 20:25:20|315.86|315.56|315.81|315.61|315.86|315.61|315.81|315.56|7
1724876740000|2024-08-28 20:25:40|315.86|315.66|315.91|315.71|315.91|315.71|315.86|315.66|0
1724876750000|2024-08-28 20:25:50|315.96|315.76|315.96|315.76|315.96|315.76|315.96|315.76|0
1724876760000|2024-08-28 20:26:00|315.91|315.71|315.96|315.76|315.96|315.76|315.91|315.71|0
1724876770000|2024-08-28 20:26:10|316.06|315.81|316.06|315.86|316.06|315.86|316.06|315.81|1
1724876780000|2024-08-28 20:26:20|316.11|315.91|316.16|315.91|316.21|315.91|316.11|315.86|1
1724876790000|2024-08-28 20:26:30|316.11|315.96|316.16|315.96|316.21|315.96|316.11|315.96|0
1724876800000|2024-08-28 20:26:40|316.21||316.16||316.21||316.16||0
1724876810000|2024-08-28 20:26:50|316.21|316.01|316.31|316.06|316.31|316.06|316.21|316.01|0
1724876830000|2024-08-28 20:27:10|316.36|316.11|316.36|316.11|316.36|316.11|316.31|316.11|0
1724876840000|2024-08-28 20:27:20|316.41||316.31||316.41||316.31||0
1724876860000|2024-08-28 20:27:40|316.26|316.06|316.26|316.06|316.26|316.06|316.26|316.06|0
1724876870000|2024-08-28 20:27:50|316.31||316.26||316.31||316.26||0
1724876880000|2024-08-28 20:28:00|316.21|316.01|316.26|316.06|316.26|316.06|316.21|316.01|0
1724876890000|2024-08-28 20:28:10|316.31||316.31||316.31||316.31||0
1724876920000|2024-08-28 20:28:40|316.26|316.01|316.21|315.96|316.26|316.01|316.21|315.96|0
1724876930000|2024-08-28 20:28:50|316.16|316.01|316.26|316.01|316.26|316.01|316.16|316.01|0
1724876940000|2024-08-28 20:29:00|316.21||316.21||316.21||316.21||0
1724876950000|2024-08-28 20:29:10|316.26|316.06|316.31|316.06|316.31|316.06|316.26|316.06|0
1724876960000|2024-08-28 20:29:20|316.26|316.01|316.21|316.01|316.26|316.01|316.21|316.01|0
1724876980000|2024-08-28 20:29:40|316.16|315.96|316.21|315.96|316.21|315.96|316.16|315.96|0
1724876990000|2024-08-28 20:29:50|316.16|315.91|316.16|315.91|316.21|315.91|316.16|315.91|0
1724877000000|2024-08-28 20:30:00|316.21|315.96|316.16|315.96|316.21|315.96|316.16|315.96|0
1724877010000|2024-08-28 20:30:10|316.21||316.16||316.21||316.16||0
1724877030000|2024-08-28 20:30:30||315.91||315.91||315.91||315.91|0
1724877050000|2024-08-28 20:30:50|316.11||316.11||316.11||316.11||0
1724877060000|2024-08-28 20:31:00|316.16||316.16||316.16||316.16||0
1724877090000|2024-08-28 20:31:30|316.21|315.96|316.16|315.91|316.21|315.96|316.16|315.91|0
1724877110000|2024-08-28 20:31:50|316.11||316.11||316.16||316.11||0
1724877120000|2024-08-28 20:32:00|316.16||316.16||316.16||316.16||0
1724877130000|2024-08-28 20:32:10|316.21|315.96|316.21|315.96|316.21|315.96|316.16|315.96|0
1724877140000|2024-08-28 20:32:20|316.16||316.16||316.21||316.16||0
1724877150000|2024-08-28 20:32:30|316.21|316.01|316.26|316.01|316.26|316.01|316.21|316.01|0
1724877160000|2024-08-28 20:32:40|316.21||316.21||316.21||316.21||0
1724877180000|2024-08-28 20:33:00|316.16|315.96|316.16|315.96|316.16|315.96|316.16|315.96|0
1724877190000|2024-08-28 20:33:10|316.21||316.21||316.21||316.16||0
1724877210000|2024-08-28 20:33:30|316.16|316.01|316.21|315.96|316.21|316.01|316.16|315.96|0
1724877220000|2024-08-28 20:33:40|316.26|316.01|316.21|316.01|316.26|316.01|316.21|316.01|0
1724877230000|2024-08-28 20:33:50|316.26|316.06|316.26|316.06|316.26|316.06|316.21|316.06|0
1724877240000|2024-08-28 20:34:00|316.31|316.11|316.31|316.11|316.31|316.11|316.26|316.11|0
1724877270000|2024-08-28 20:34:30|316.26|316.06|316.26|316.06|316.31|316.06|316.26|316.06|0
1724877280000|2024-08-28 20:34:40|316.31||316.26||316.31||316.21||0
1724877310000|2024-08-28 20:35:10|316.31||316.26||316.31||316.26||0
1724877360000|2024-08-28 20:36:00|316.21||316.26||316.26||316.21||0
1724877370000|2024-08-28 20:36:10|316.21||316.26||316.26||316.21||0
1724877390000|2024-08-28 20:36:30|316.31||316.26||316.31||316.26||0
1724877420000|2024-08-28 20:37:00|316.31|316.11|316.26|316.06|316.31|316.11|316.26|316.06|0
1724877430000|2024-08-28 20:37:10|316.31||316.26||316.31||316.26||0
1724877440000|2024-08-28 20:37:20|316.31||316.26||316.31||316.26||0
1724877450000|2024-08-28 20:37:30|316.21|316.01|316.21|316.01|316.26|316.01|316.21|316.01|0
1724877460000|2024-08-28 20:37:40|316.26|316.06|316.26|316.06|316.26|316.06|316.21|316.06|0
1724877470000|2024-08-28 20:37:50|316.21|316.01|316.26|316.06|316.26|316.06|316.21|316.01|0
1724877480000|2024-08-28 20:38:00||316.11||316.06||316.11||316.06|0
1724877490000|2024-08-28 20:38:10|316.31|316.11|316.31|316.11|316.31|316.11|316.31|316.11|0
1724877500000|2024-08-28 20:38:20|316.26||316.31||316.31||316.26||0
1724877510000|2024-08-28 20:38:30|316.26|316.06|316.26|316.06|316.31|316.06|316.21|316.06|0
1724877530000|2024-08-28 20:38:50|316.31||316.26||316.31||316.26||0
1724877540000|2024-08-28 20:39:00|316.31||316.26||316.31||316.26||0
1724877560000|2024-08-28 20:39:20|316.31|316.11|316.31|316.11|316.31|316.11|316.26|316.11|0
1724877590000|2024-08-28 20:39:50|316.36||316.36||316.36||316.36||0
1724877640000|2024-08-28 20:40:40|316.41|316.16|316.41|316.21|316.41|316.21|316.41|316.16|0
1724877670000|2024-08-28 20:41:10|316.36|316.16|316.36|316.16|316.41|316.21|316.36|316.16|1
1724877690000|2024-08-28 20:41:30||316.21||316.16||316.21||316.16|0
1724877700000|2024-08-28 20:41:40|316.41|316.21|316.36|316.16|316.41|316.21|316.36|316.16|0
1724877710000|2024-08-28 20:41:50|316.31||316.31||316.31||316.31||0
1724877720000|2024-08-28 20:42:00||316.11||316.11||316.11||316.11|1
1724877730000|2024-08-28 20:42:10||316.06||316.11||316.11||316.06|0
1724877770000|2024-08-28 20:42:50|316.26|316.06|316.21|316.01|316.26|316.06|316.16|316.01|0
1724877780000|2024-08-28 20:43:00|316.16|315.96|316.21|316.01|316.21|316.01|316.16|315.96|0
1724877790000|2024-08-28 20:43:10||315.96||316.01||316.01||315.96|0
1724877800000|2024-08-28 20:43:20|316.16|315.96|316.16|315.96|316.21|316.01|316.16|315.96|0
1724877820000|2024-08-28 20:43:40|316.46|316.01|316.21|316.01|316.46|316.01|316.21|315.96|0
1724877830000|2024-08-28 20:43:50||315.96||315.96||316.01||315.96|0
1724877840000|2024-08-28 20:44:00|316.16||316.16||316.16||316.16||0
1724877850000|2024-08-28 20:44:10||315.91||315.91||315.91||315.91|0
1724877870000|2024-08-28 20:44:30|316.46|315.96|316.41|315.96|316.46|316.01|316.41|315.91|5
1724877910000|2024-08-28 20:45:10||315.91||315.91||315.91||315.91|0
1724877990000|2024-08-28 20:46:30||315.86||315.86||315.86||315.86|0
1724878050000|2024-08-28 20:47:30|316.36|315.81|316.36|315.76|316.36|315.81|316.36|315.76|0
1724878100000|2024-08-28 20:48:20|316.31||316.16||316.31||316.16||1
1724878110000|2024-08-28 20:48:30|316.36|315.81|316.11|315.76|316.36|315.96|316.11|315.76|6
1724878120000|2024-08-28 20:48:40|316.16||316.11||316.41||316.11||5
1724878130000|2024-08-28 20:48:50|316.36|315.91|316.41|316.06|316.41|316.06|316.36|315.76|2
1724878140000|2024-08-28 20:49:00|316.46|316.21|316.41|315.81|316.46|316.21|316.41|315.81|1
1724878150000|2024-08-28 20:49:10||316.06||315.81||316.06||315.81|2
1724878160000|2024-08-28 20:49:20||315.71||315.71||315.71||315.71|0
1724878250000|2024-08-28 20:50:50|316.31||316.31||316.31||316.26||0
1724878260000|2024-08-28 20:51:00|316.41||316.41||316.41||316.41||0
1724878270000|2024-08-28 20:51:10|316.31|315.86|316.41|316.06|316.41|316.06|316.06|315.86|1
1724878280000|2024-08-28 20:51:20|316.11|316.11|316.06|315.71|316.11|316.11|316.06|315.71|1
1724878290000|2024-08-28 20:51:30|316.11|315.91|316.41|316.06|316.41|316.11|316.06|315.91|0
1724878300000|2024-08-28 20:51:40|316.21|316.01|316.41|315.71|316.41|316.06|316.06|315.71|0
1724878390000|2024-08-28 20:53:10||315.76||315.81||315.81||315.76|0
1724878570000|2024-08-28 20:56:10||315.71||315.71||315.71||315.71|0
1724878590000|2024-08-28 20:56:30|316.46|315.76|316.46|315.81|316.46|315.81|316.46|315.76|0
1724878610000|2024-08-28 20:56:50|316.51||316.51||316.51||316.51||0
1724878710000|2024-08-28 20:58:30|316.46|315.71|316.51|315.81|316.51|315.81|316.46|315.71|8
1724878740000|2024-08-28 20:59:00|316.46||316.41||316.51||316.41||0
1724878750000|2024-08-28 20:59:10|316.46||316.51||316.51||316.46||0
1724878780000|2024-08-28 20:59:40|316.46||316.46||316.46||316.46||0
1724878790000|2024-08-28 20:59:50|316.51|315.76|316.51|315.71|316.51|315.76|316.51|315.71|0
1724878800000|2024-08-28 21:00:00|316.56|315.66|316.56|315.36|316.56|315.66|316.56|315.36|0
1724879640000|2024-08-28 21:14:00|316.26|315.66|316.26|315.66|316.26|315.66|316.26|315.66|0
1724879810000|2024-08-28 21:16:50|316.16|315.56|316.16|315.56|316.16|315.56|316.16|315.56|0
1724879910000|2024-08-28 21:18:30|316.26|315.66|316.26|315.66|316.26|315.66|316.26|315.66|0
1724879950000|2024-08-28 21:19:10|316.16|315.56|316.26|315.66|316.26|315.66|316.16|315.56|0
1724879970000|2024-08-28 21:19:30|316.16|315.56|316.16|315.56|316.26|315.66|316.16|315.56|0
1724879980000|2024-08-28 21:19:40|316.26|315.66|316.16|315.56|316.26|315.66|316.16|315.56|0
1724879990000|2024-08-28 21:19:50|316.26|315.66|316.16|315.56|316.26|315.66|316.16|315.56|0
1724880000000|2024-08-28 21:20:00|316.26|315.66|316.26|315.66|316.26|315.66|316.16|315.56|0
1724880020000|2024-08-28 21:20:20|316.16|315.56|316.16|315.56|316.16|315.56|316.16|315.56|0
1724880030000|2024-08-28 21:20:30|316.26|315.66|316.26|315.66|316.26|315.66|316.26|315.66|0
1724880040000|2024-08-28 21:20:40|316.16|315.56|316.16|315.56|316.16|315.56|316.16|315.56|0
1724880070000|2024-08-28 21:21:10|316.26|315.66|316.26|315.66|316.26|315.66|316.26|315.66|0
1724880180000|2024-08-28 21:23:00|316.16|315.56|316.16|315.56|316.16|315.56|316.16|315.56|0
1724880190000|2024-08-28 21:23:10|316.26|315.66|316.26|315.66|316.26|315.66|316.26|315.66|0
1724880220000|2024-08-28 21:23:40|316.16|315.56|316.26|315.66|316.26|315.66|316.16|315.56|0
1724880240000|2024-08-28 21:24:00|316.16|315.56|316.26|315.66|316.26|315.66|316.16|315.56|0
1724880540000|2024-08-28 21:29:00|316.16|315.56|316.16|315.56|316.16|315.56|316.16|315.56|0
1724880720000|2024-08-28 21:32:00|316.26|315.66|316.26|315.66|316.26|315.66|316.26|315.66|0
1724880730000|2024-08-28 21:32:10|316.16|315.56|316.26|315.66|316.26|315.66|316.16|315.56|0
1724880750000|2024-08-28 21:32:30|316.16|315.56|316.16|315.56|316.16|315.56|316.16|315.56|0
1724880760000|2024-08-28 21:32:40|316.26|315.66|316.26|315.66|316.26|315.66|316.26|315.66|0
1724880780000|2024-08-28 21:33:00|316.16|315.56|316.16|315.56|316.16|315.56|316.16|315.56|0
1724880800000|2024-08-28 21:33:20|316.26|315.66|316.26|315.66|316.26|315.66|316.26|315.66|0
1724881260000|2024-08-28 21:41:00|316.16|315.56|316.16|315.56|316.16|315.56|316.16|315.56|0
1724881370000|2024-08-28 21:42:50|316.26|315.66|316.26|315.66|316.26|315.66|316.26|315.66|0
1724881380000|2024-08-28 21:43:00|316.16|315.56|316.16|315.56|316.16|315.56|316.16|315.56|0
1724881730000|2024-08-28 21:48:50|316.06|315.46|316.06|315.46|316.06|315.46|316.06|315.46|0
1724881750000|2024-08-28 21:49:10|316.16|315.56|316.16|315.56|316.16|315.56|316.16|315.56|0
1724881780000|2024-08-28 21:49:40|316.06|315.46|316.06|315.46|316.06|315.46|316.06|315.46|0
1724881910000|2024-08-28 21:51:50|316.15|315.55|316.15|315.55|316.15|315.55|316.15|315.55|0
1724882130000|2024-08-28 21:55:30|316.05|315.45|316.05|315.45|316.05|315.45|316.05|315.45|0
1724882280000|2024-08-28 21:58:00|315.95|315.35|316.05|315.45|316.05|315.45|315.95|315.35|0
1724882360000|2024-08-28 21:59:20|315.95|315.35|315.95|315.35|315.95|315.35|315.95|315.35|0
1724882370000|2024-08-28 21:59:30|316.05|315.45|316.05|315.45|316.05|315.45|316.05|315.45|0
1724882380000|2024-08-28 21:59:40|315.95|315.35|315.95|315.35|315.95|315.35|315.95|315.35|0
1724882390000|2024-08-28 21:59:50|316.05|315.45|315.95|315.35|316.05|315.45|315.95|315.35|0
1724882400000|2024-08-28 22:00:00|316.05|315.45|315.85|315.25|316.05|315.45|315.75|315.15|0
1724882420000|2024-08-28 22:00:20|315.95|315.35|315.95|315.35|315.95|315.35|315.85|315.25|0
1724882430000|2024-08-28 22:00:30|315.85|315.25|315.75|315.15|315.85|315.25|315.75|315.15|0
1724882440000|2024-08-28 22:00:40|315.85|315.25|315.85|315.25|315.85|315.25|315.85|315.25|0
1724882490000|2024-08-28 22:01:30|315.95|315.35|315.95|315.35|315.95|315.35|315.95|315.35|0
1724882510000|2024-08-28 22:01:50|315.85|315.25|315.85|315.25|315.95|315.35|315.85|315.25|0
1724882520000|2024-08-28 22:02:00|315.95|315.35|315.95|315.35|315.95|315.35|315.85|315.25|0
1724882530000|2024-08-28 22:02:10|315.85|315.25|315.95|315.35|315.95|315.35|315.85|315.25|0
1724882540000|2024-08-28 22:02:20|316.05|315.45|316.05|315.45|316.05|315.45|316.05|315.45|0
1724882550000|2024-08-28 22:02:30|315.95|315.35|315.95|315.35|315.95|315.35|315.95|315.35|0
1724882560000|2024-08-28 22:02:40|316.05|315.45|315.95|315.35|316.05|315.45|315.95|315.35|0
1724882570000|2024-08-28 22:02:50|316.05|315.45|315.95|315.35|316.05|315.45|315.95|315.35|0
1724882580000|2024-08-28 22:03:00|316.05|315.45|316.05|315.45|316.05|315.45|316.05|315.45|0
1724882590000|2024-08-28 22:03:10|315.95|315.35|316.05|315.45|316.05|315.45|315.95|315.35|0
1724882620000|2024-08-28 22:03:40|315.95|315.35|315.95|315.35|315.95|315.35|315.95|315.35|0
1724882650000|2024-08-28 22:04:10|316.05|315.45|315.95|315.35|316.05|315.45|315.95|315.35|0
1724882660000|2024-08-28 22:04:20|316.05|315.45|316.05|315.45|316.05|315.45|316.05|315.45|0
1724882700000|2024-08-28 22:05:00|316.15|315.55|316.15|315.55|316.15|315.55|316.15|315.55|0
1724882710000|2024-08-28 22:05:10|316.05|315.45|316.05|315.45|316.15|315.55|316.05|315.45|0
1724882800000|2024-08-28 22:06:40|316.15|315.55|316.15|315.55|316.15|315.55|316.15|315.55|0
1724882810000|2024-08-28 22:06:50|316.25|315.65|316.15|315.55|316.25|315.65|316.15|315.55|0
1724882820000|2024-08-28 22:07:00|316.25|315.65|316.25|315.65|316.25|315.65|316.15|315.55|0
1724882840000|2024-08-28 22:07:20|316.15|315.55|316.15|315.55|316.15|315.55|316.15|315.55|0
1724882850000|2024-08-28 22:07:30|316.25|315.65|316.15|315.55|316.25|315.65|316.15|315.55|0
1724882870000|2024-08-28 22:07:50|316.25|315.65|316.15|315.55|316.25|315.65|316.15|315.55|0
1724882930000|2024-08-28 22:08:50|316.05|315.45|316.05|315.45|316.05|315.45|316.05|315.45|0
1724882940000|2024-08-28 22:09:00|316.15|315.55|316.05|315.45|316.15|315.55|316.05|315.45|0
1724882950000|2024-08-28 22:09:10|315.95|315.35|315.95|315.35|315.95|315.35|315.95|315.35|0
1724883020000|2024-08-28 22:10:20|315.85|315.25|315.85|315.25|315.85|315.25|315.85|315.25|0
1724883030000|2024-08-28 22:10:30|315.95|315.35|315.95|315.35|315.95|315.35|315.95|315.35|0
1724883060000|2024-08-28 22:11:00|315.85|315.25|315.85|315.25|315.85|315.25|315.85|315.25|0
1724883070000|2024-08-28 22:11:10|315.75|315.15|315.75|315.15|315.85|315.25|315.75|315.15|0
1724883080000|2024-08-28 22:11:20|315.85|315.25|315.85|315.25|315.85|315.25|315.85|315.25|0
1724883090000|2024-08-28 22:11:30|315.95|315.35|315.95|315.35|315.95|315.35|315.95|315.35|0
1724883100000|2024-08-28 22:11:40|315.85|315.25|315.85|315.25|315.85|315.25|315.85|315.25|0
1724883130000|2024-08-28 22:12:10|315.95|315.35|315.95|315.35|315.95|315.35|315.85|315.25|0
1724883270000|2024-08-28 22:14:30|316.05|315.45|316.05|315.45|316.05|315.45|316.05|315.45|0
1724883500000|2024-08-28 22:18:20|315.95|315.35|316.05|315.45|316.05|315.45|315.95|315.35|0
1724883510000|2024-08-28 22:18:30|315.95|315.35|316.05|315.45|316.05|315.45|315.95|315.35|0
1724883530000|2024-08-28 22:18:50|315.95|315.35|316.05|315.45|316.05|315.45|315.95|315.35|0
1724883540000|2024-08-28 22:19:00|315.95|315.35|315.95|315.35|316.05|315.45|315.95|315.35|0
1724883600000|2024-08-28 22:20:00|315.85|315.25|315.85|315.25|315.85|315.25|315.85|315.25|0
1724883620000|2024-08-28 22:20:20|315.95|315.35|315.95|315.35|315.95|315.35|315.85|315.25|0
1724883640000|2024-08-28 22:20:40|315.85|315.25|315.85|315.25|315.95|315.35|315.85|315.25|0
1724883660000|2024-08-28 22:21:00|315.95|315.35|315.95|315.35|315.95|315.35|315.95|315.35|0
1724883870000|2024-08-28 22:24:30|315.85|315.25|315.85|315.25|315.85|315.25|315.85|315.25|0
1724883880000|2024-08-28 22:24:40|315.95|315.35|315.85|315.25|315.95|315.35|315.85|315.25|0
1724883900000|2024-08-28 22:25:00|315.95|315.35|315.85|315.25|315.95|315.35|315.85|315.25|0
1724884030000|2024-08-28 22:27:10|315.95|315.35|315.85|315.25|315.95|315.35|315.85|315.25|0
1724884090000|2024-08-28 22:28:10|315.95|315.35|315.95|315.35|315.95|315.35|315.85|315.25|0
1724884100000|2024-08-28 22:28:20|315.85|315.25|315.95|315.35|315.95|315.35|315.85|315.25|0
1724884200000|2024-08-28 22:30:00|316.05|315.45|316.05|315.45|316.05|315.45|315.95|315.35|0
1724884210000|2024-08-28 22:30:10|315.95|315.35|316.05|315.45|316.05|315.45|315.95|315.35|0
1724884250000|2024-08-28 22:30:50|315.95|315.35|315.95|315.35|315.95|315.35|315.95|315.35|0
1724884380000|2024-08-28 22:33:00|315.85|315.25|315.95|315.35|315.95|315.35|315.85|315.25|0
1724884410000|2024-08-28 22:33:30|315.85|315.25|315.85|315.25|315.95|315.35|315.85|315.25|0
1724884420000|2024-08-28 22:33:40|315.95|315.35|315.85|315.25|315.95|315.35|315.85|315.25|0
1724884430000|2024-08-28 22:33:50|315.95|315.35|315.85|315.25|315.95|315.35|315.85|315.25|0
1724884580000|2024-08-28 22:36:20|315.95|315.35|315.95|315.35|315.95|315.35|315.95|315.35|0
1724884590000|2024-08-28 22:36:30|315.85|315.25|315.95|315.35|315.95|315.35|315.85|315.25|0
1724884610000|2024-08-28 22:36:50|315.85|315.25|315.85|315.25|315.85|315.25|315.85|315.25|0
1724884620000|2024-08-28 22:37:00|315.95|315.35|315.95|315.35|315.95|315.35|315.85|315.25|0
1724884630000|2024-08-28 22:37:10|315.85|315.25|315.95|315.35|315.95|315.35|315.85|315.25|0
1724884640000|2024-08-28 22:37:20|315.85|315.25|315.85|315.25|315.85|315.25|315.85|315.25|0
1724884650000|2024-08-28 22:37:30|315.95|315.35|315.85|315.25|315.95|315.35|315.85|315.25|0
1724884850000|2024-08-28 22:40:50|315.75|315.15|315.55|314.95|315.75|315.15|315.45|314.85|0
1724884870000|2024-08-28 22:41:10|315.65|315.05|315.65|315.05|315.65|315.05|315.65|315.05|0
1724884880000|2024-08-28 22:41:20|315.55|314.95|315.55|314.95|315.55|314.95|315.55|314.95|0
1724884910000|2024-08-28 22:41:50|315.65|315.05|315.55|314.95|315.65|315.05|315.55|314.95|0
1724884920000|2024-08-28 22:42:00|315.45|314.85|315.45|314.85|315.45|314.85|315.45|314.85|0
1724884930000|2024-08-28 22:42:10|315.35|314.75|315.45|314.85|315.45|314.85|315.35|314.75|0
1724884940000|2024-08-28 22:42:20|315.55|314.95|315.55|314.95|315.55|314.95|315.45|314.85|0
1724884960000|2024-08-28 22:42:40|315.45|314.85|315.55|314.95|315.55|314.95|315.45|314.85|0
1724884980000|2024-08-28 22:43:00|315.45|314.85|315.45|314.85|315.55|314.95|315.45|314.85|0
1724884990000|2024-08-28 22:43:10|315.55|314.95|315.45|314.85|315.55|314.95|315.45|314.85|0
1724885000000|2024-08-28 22:43:20|315.55|314.95|315.55|314.95|315.55|314.95|315.55|314.95|0
1724885030000|2024-08-28 22:43:50|315.45|314.85|315.55|314.95|315.55|314.95|315.45|314.85|0
1724885050000|2024-08-28 22:44:10|315.45|314.85|315.45|314.85|315.45|314.85|315.45|314.85|0
1724885070000|2024-08-28 22:44:30|315.55|314.95|315.45|314.85|315.55|314.95|315.45|314.85|0
1724885100000|2024-08-28 22:45:00|315.55|314.95|315.45|314.85|315.55|314.95|315.45|314.85|0
1724885130000|2024-08-28 22:45:30|315.35|314.75|315.45|314.85|315.45|314.85|315.35|314.75|0
1724885140000|2024-08-28 22:45:40|315.35|314.75|315.35|314.75|315.35|314.75|315.35|314.75|0
1724885160000|2024-08-28 22:46:00|315.25|314.65|315.25|314.65|315.25|314.65|315.25|314.65|0
1724885170000|2024-08-28 22:46:10|315.35|314.75|315.35|314.75|315.35|314.75|315.25|314.65|0
1724885210000|2024-08-28 22:46:50|315.45|314.85|315.45|314.85|315.45|314.85|315.45|314.85|0
1724885250000|2024-08-28 22:47:30|315.55|314.95|315.55|314.95|315.55|314.95|315.55|314.95|0
1724885260000|2024-08-28 22:47:40|315.45|314.85|315.45|314.85|315.45|314.85|315.45|314.85|0
1724885340000|2024-08-28 22:49:00|315.55|314.95|315.55|314.95|315.55|314.95|315.55|314.95|0
1724885400000|2024-08-28 22:50:00|315.45|314.85|315.45|314.85|315.45|314.85|315.45|314.85|0
1724885410000|2024-08-28 22:50:10|315.55|314.95|315.45|314.85|315.55|314.95|315.45|314.85|0
1724885430000|2024-08-28 22:50:30|315.55|314.95|315.55|314.95|315.55|314.95|315.55|314.95|0
1724885500000|2024-08-28 22:51:40|315.65|315.05|315.65|315.05|315.65|315.05|315.65|315.05|0
1724885510000|2024-08-28 22:51:50|315.55|314.95|315.65|315.05|315.65|315.05|315.55|314.95|0
1724885520000|2024-08-28 22:52:00|315.55|314.95|315.65|315.05|315.65|315.05|315.55|314.95|0
1724885530000|2024-08-28 22:52:10|315.55|314.95|315.55|314.95|315.55|314.95|315.55|314.95|0
1724885600000|2024-08-28 22:53:20|315.45|314.85|315.45|314.85|315.45|314.85|315.45|314.85|0
1724885620000|2024-08-28 22:53:40|315.55|314.95|315.45|314.85|315.55|314.95|315.45|314.85|0
1724885630000|2024-08-28 22:53:50|315.55|314.95|315.55|314.95|315.55|314.95|315.55|314.95|0
1724885970000|2024-08-28 22:59:30|315.45|314.85|315.55|314.95|315.55|314.95|315.45|314.85|0
1724886030000|2024-08-28 23:00:30|315.65|315.05|315.55|314.95|315.65|315.05|315.55|314.95|0
1724886400000|2024-08-28 23:06:40|315.65|315.05|315.65|315.05|315.65|315.05|315.65|315.05|0
1724886410000|2024-08-28 23:06:50|315.55|314.95|315.55|314.95|315.65|315.05|315.55|314.95|0
1724886480000|2024-08-28 23:08:00|315.65|315.05|315.65|315.05|315.65|315.05|315.55|314.95|0
1724886490000|2024-08-28 23:08:10|315.55|314.95|315.55|314.95|315.55|314.95|315.55|314.95|0
1724886510000|2024-08-28 23:08:30|315.65|315.05|315.65|315.05|315.65|315.05|315.65|315.05|0
1724887170000|2024-08-28 23:19:30|315.55|314.95|315.55|314.95|315.55|314.95|315.55|314.95|0
1724887200000|2024-08-28 23:20:00|315.65|315.05|315.65|315.05|315.65|315.05|315.65|315.05|0
1724887210000|2024-08-28 23:20:10|315.55|314.95|315.65|315.05|315.65|315.05|315.55|314.95|0
1724887250000|2024-08-28 23:20:50|315.55|314.95|315.55|314.95|315.55|314.95|315.55|314.95|0
1724887680000|2024-08-28 23:28:00|315.45|314.85|315.45|314.85|315.45|314.85|315.45|314.85|0
1724887690000|2024-08-28 23:28:10|315.55|314.95|315.45|314.85|315.55|314.95|315.45|314.85|0
1724887730000|2024-08-28 23:28:50|315.55|314.95|315.55|314.95|315.55|314.95|315.55|314.95|0
1724888060000|2024-08-28 23:34:20|315.65|315.05|315.55|314.95|315.65|315.05|315.55|314.95|0
1724888100000|2024-08-28 23:35:00|315.65|315.05|315.55|314.95|315.65|315.05|315.55|314.95|0
1724888310000|2024-08-28 23:38:30|315.65|315.05|315.65|315.05|315.65|315.05|315.65|315.05|0
1724888320000|2024-08-28 23:38:40|315.55|314.95|315.65|315.05|315.65|315.05|315.55|314.95|0
1724888330000|2024-08-28 23:38:50|315.55|314.95|315.55|314.95|315.55|314.95|315.55|314.95|0
1724888560000|2024-08-28 23:42:40|315.65|315.05|315.65|315.05|315.65|315.05|315.65|315.05|0
1724888630000|2024-08-28 23:43:50|315.55|314.95|315.65|315.05|315.65|315.05|315.55|314.95|0
1724889600000|2024-08-29 00:00:00|315.75|315.15|315.75|315.15|315.75|315.15|315.75|315.15|0
1724889660000|2024-08-29 00:01:00|315.85|315.25|315.75|315.15|315.85|315.25|315.75|315.15|0
1724889700000|2024-08-29 00:01:40|315.85|315.25|315.85|315.25|315.85|315.25|315.75|315.15|0
1724889710000|2024-08-29 00:01:50|315.75|315.15|315.85|315.25|315.85|315.25|315.75|315.15|0
1724889720000|2024-08-29 00:02:00|315.75|315.15|315.85|315.25|315.85|315.25|315.75|315.15|0
1724889780000|2024-08-29 00:03:00|315.75|315.15|315.75|315.15|315.85|315.25|315.75|315.15|0
1724889800000|2024-08-29 00:03:20|315.85|315.25|315.85|315.25|315.85|315.25|315.85|315.25|0
1724889810000|2024-08-29 00:03:30|315.75|315.15|315.75|315.15|315.85|315.25|315.75|315.15|0
1724889850000|2024-08-29 00:04:10|315.85|315.25|315.85|315.25|315.85|315.25|315.85|315.25|0
1724889900000|2024-08-29 00:05:00|315.75|315.15|315.85|315.25|315.85|315.25|315.75|315.15|0
1724889930000|2024-08-29 00:05:30|315.75|315.15|315.85|315.25|315.85|315.25|315.75|315.15|0
1724889940000|2024-08-29 00:05:40|315.75|315.15|315.85|315.25|315.85|315.25|315.75|315.15|0
1724889970000|2024-08-29 00:06:10|315.95|315.35|315.85|315.25|315.95|315.35|315.85|315.25|0
1724890150000|2024-08-29 00:09:10|315.75|315.15|315.75|315.15|315.75|315.15|315.75|315.15|0
1724890190000|2024-08-29 00:09:50|315.85|315.25|315.85|315.25|315.85|315.25|315.75|315.15|0
1724890310000|2024-08-29 00:11:50|315.95|315.35|315.95|315.35|315.95|315.35|315.95|315.35|0
1724890330000|2024-08-29 00:12:10|315.85|315.25|315.95|315.35|315.95|315.35|315.85|315.25|0
1724890400000|2024-08-29 00:13:20|316.05|315.45|316.05|315.45|316.05|315.45|316.05|315.45|0
1724890680000|2024-08-29 00:18:00|315.95|315.35|315.95|315.35|316.05|315.45|315.95|315.35|0
1724890690000|2024-08-29 00:18:10|316.05|315.45|316.05|315.45|316.05|315.45|316.05|315.45|0
1724890790000|2024-08-29 00:19:50|315.95|315.35|316.05|315.45|316.05|315.45|315.95|315.35|0
1724890870000|2024-08-29 00:21:10|315.95|315.35|315.95|315.35|315.95|315.35|315.95|315.35|0
1724890910000|2024-08-29 00:21:50|316.05|315.45|315.95|315.35|316.05|315.45|315.95|315.35|0
1724890920000|2024-08-29 00:22:00|316.05|315.45|315.95|315.35|316.05|315.45|315.95|315.35|0
1724890930000|2024-08-29 00:22:10|316.05|315.45|316.05|315.45|316.05|315.45|316.05|315.45|0
1724890990000|2024-08-29 00:23:10|316.15|315.55|316.15|315.55|316.15|315.55|316.15|315.55|0
1724891000000|2024-08-29 00:23:20|316.05|315.45|316.05|315.45|316.05|315.45|316.05|315.45|0
1724891020000|2024-08-29 00:23:40|316.15|315.55|316.15|315.55|316.15|315.55|316.15|315.55|0
1724891030000|2024-08-29 00:23:50|316.05|315.45|316.15|315.55|316.15|315.55|316.05|315.45|0
1724891040000|2024-08-29 00:24:00|316.05|315.45|316.05|315.45|316.05|315.45|316.05|315.45|0
1724891260000|2024-08-29 00:27:40|316.15|315.55|316.15|315.55|316.15|315.55|316.05|315.45|0
1724891280000|2024-08-29 00:28:00|316.05|315.45|316.05|315.45|316.05|315.45|316.05|315.45|0
1724891290000|2024-08-29 00:28:10|316.15|315.55|316.15|315.55|316.15|315.55|316.15|315.55|0
1724891400000|2024-08-29 00:30:00|316|315.25|316|315.7|316|315.75|315.7|315.25|53
1724891410000|2024-08-29 00:30:10|315.7|315.75|315.75|315.55|315.75|315.75|315.7|315.4|36
1724891420000|2024-08-29 00:30:20|315.7|315.6|315.65|315.5|315.7|315.6|315.65|315.5|32
1724891430000|2024-08-29 00:30:30|315.6|315.45|315.45|315.3|315.6|315.45|315.4|315.2|133
1724891440000|2024-08-29 00:30:40|315.5|315.35|315.6|315.4|315.6|315.4|315.5|315.35|24
1724891450000|2024-08-29 00:30:50|315.55|315.35|315.35|315.2|315.55|315.4|315.35|315.2|46
1724891460000|2024-08-29 00:31:00|315.4|315.15|315.4|315.25|315.4|315.25|315.4|315.15|63
1724891470000|2024-08-29 00:31:10|315.45|315.3|315.4|315.25|315.55|315.35|315.35|315.15|61
1724891480000|2024-08-29 00:31:20|||||||||29
1724891490000|2024-08-29 00:31:30|315.45|315.3|315.45|315.3|315.45|315.3|315.45|315.3|15
1724891500000|2024-08-29 00:31:40|315.5|315.35|315.5|315.35|315.5|315.35|315.5|315.35|9
1724891510000|2024-08-29 00:31:50||315.3||315.3||315.35||315.3|26
1724891530000|2024-08-29 00:32:10||315.35||315.35||315.35||315.35|1
1724891550000|2024-08-29 00:32:30|315.55|315.4|315.55|315.4|315.55|315.4|315.5|315.35|17
1724891560000|2024-08-29 00:32:40|||||||||1
1724891610000|2024-08-29 00:33:30|315.6|315.45|315.7|315.55|315.7|315.55|315.6|315.45|46
1724891620000|2024-08-29 00:33:40|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|4
1724891640000|2024-08-29 00:34:00|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|14
1724891660000|2024-08-29 00:34:20||315.6||315.65||315.65||315.6|8
1724891670000|2024-08-29 00:34:30|||||||||1
1724891690000|2024-08-29 00:34:50|315.9|315.75|315.95|315.75|315.95|315.8|315.9|315.75|26
1724891700000|2024-08-29 00:35:00|||||||||2
1724891730000|2024-08-29 00:35:30||315.8||315.8||315.8||315.8|0
1724891740000|2024-08-29 00:35:40||315.75||315.75||315.75||315.75|6
1724891750000|2024-08-29 00:35:50|315.9|315.7|315.85|315.7|315.9|315.7|315.85|315.7|15
1724891760000|2024-08-29 00:36:00|315.8|315.65|315.8|315.6|315.8|315.65|315.75|315.6|11
1724891770000|2024-08-29 00:36:10|315.75|315.65|315.8|315.65|315.8|315.65|315.75|315.6|8
1724891790000|2024-08-29 00:36:30|315.85|315.7|315.85|315.65|315.85|315.7|315.85|315.65|9
1724891810000|2024-08-29 00:36:50||315.7||315.7||315.7||315.7|0
1724891820000|2024-08-29 00:37:00||315.65||315.7||315.7||315.65|2
1724891830000|2024-08-29 00:37:10||315.65||315.65||315.65||315.65|2
1724891900000|2024-08-29 00:38:20|315.8||315.8||315.8||315.8||0
1724891910000|2024-08-29 00:38:30||315.6||315.6||315.6||315.6|6
1724891920000|2024-08-29 00:38:40|315.75|315.55|315.75|315.6|315.75|315.6|315.75|315.55|6
1724891930000|2024-08-29 00:38:50|315.7|315.55|315.7|315.55|315.7|315.55|315.7|315.55|9
1724891940000|2024-08-29 00:39:00|315.75|315.6|315.75|315.6|315.75|315.6|315.75|315.6|11
1724891960000|2024-08-29 00:39:20|||||||||1
1724891990000|2024-08-29 00:39:50|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|7
1724892000000|2024-08-29 00:40:00|315.85||315.8||315.85||315.8||6
1724892090000|2024-08-29 00:41:30|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|10
1724892100000|2024-08-29 00:41:40|||||||||4
1724892120000|2024-08-29 00:42:00|||||||||3
1724892160000|2024-08-29 00:42:40|||||||||1
1724892170000|2024-08-29 00:42:50|315.9||315.85||315.9||315.85||13
1724892180000|2024-08-29 00:43:00|||||||||2
1724892200000|2024-08-29 00:43:20|||||||||7
1724892220000|2024-08-29 00:43:40|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.7|9
1724892260000|2024-08-29 00:44:20|316|315.85|315.95|315.8|316|315.85|315.95|315.8|25
1724892270000|2024-08-29 00:44:30|316|315.85|316|315.85|316|315.85|316|315.85|3
1724892300000|2024-08-29 00:45:00|||||||||1
1724892320000|2024-08-29 00:45:20||315.8||315.85||315.85||315.8|30
1724892330000|2024-08-29 00:45:30|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.75|6
1724892350000|2024-08-29 00:45:50|316|315.85|316|315.8|316|315.85|316|315.8|5
1724892360000|2024-08-29 00:46:00|315.95||315.95||315.95||315.95||0
1724892400000|2024-08-29 00:46:40|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|7
1724892540000|2024-08-29 00:49:00||315.7||315.75||315.75||315.7|6
1724892560000|2024-08-29 00:49:20|||||||||1
1724892580000|2024-08-29 00:49:40|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|8
1724892600000|2024-08-29 00:50:00|315.9|315.75|315.85|315.7|315.9|315.75|315.85|315.7|13
1724892610000|2024-08-29 00:50:10|315.9|315.75|315.9|315.7|315.9|315.75|315.9|315.7|9
1724892620000|2024-08-29 00:50:20|315.85|315.75|315.9|315.7|315.9|315.75|315.85|315.7|9
1724892630000|2024-08-29 00:50:30|315.85|315.75|315.9|315.7|315.9|315.75|315.85|315.7|10
1724892640000|2024-08-29 00:50:40||315.75||315.7||315.75||315.7|2
1724892650000|2024-08-29 00:50:50|315.85||315.85||315.85||315.85||1
1724892660000|2024-08-29 00:51:00|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|8
1724892680000|2024-08-29 00:51:20|||||||||1
1724892700000|2024-08-29 00:51:40|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|13
1724892710000|2024-08-29 00:51:50||315.65||315.7||315.7||315.65|3
1724892720000|2024-08-29 00:52:00||315.65||315.65||315.7||315.65|4
1724892730000|2024-08-29 00:52:10||315.7||315.7||315.7||315.65|2
1724892760000|2024-08-29 00:52:40|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.7|16
1724892770000|2024-08-29 00:52:50|315.95||315.95||315.95||315.95||6
1724892780000|2024-08-29 00:53:00|315.9|315.8|315.9|315.75|315.9|315.8|315.9|315.75|9
1724892810000|2024-08-29 00:53:30|315.95|315.8|315.95|315.75|315.95|315.8|315.95|315.75|6
1724892820000|2024-08-29 00:53:40|315.9||315.9||315.9||315.9||0
1724892840000|2024-08-29 00:54:00|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|9
1724892870000|2024-08-29 00:54:30|||||||||6
1724892890000|2024-08-29 00:54:50|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|4
1724892900000|2024-08-29 00:55:00|315.75|315.6|315.85|315.7|315.85|315.7|315.75|315.6|67
1724892910000|2024-08-29 00:55:10|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|12
1724892920000|2024-08-29 00:55:20|||||||||1
1724892960000|2024-08-29 00:56:00|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|7
1724892970000|2024-08-29 00:56:10|||||||||1
1724893030000|2024-08-29 00:57:10|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|9
1724893040000|2024-08-29 00:57:20|315.85|315.7|315.9|315.75|315.9|315.75|315.85|315.7|15
1724893050000|2024-08-29 00:57:30|315.85|315.7|315.85|315.7|315.9|315.75|315.85|315.7|5
1724893070000|2024-08-29 00:57:50|||||||||2
1724893080000|2024-08-29 00:58:00|||||||||1
1724893130000|2024-08-29 00:58:50|315.8|315.65|315.8|315.65|315.85|315.65|315.8|315.65|20
1724893150000|2024-08-29 00:59:10|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|12
1724893160000|2024-08-29 00:59:20|315.9|315.75|315.95|315.8|315.95|315.8|315.9|315.75|40
1724893170000|2024-08-29 00:59:30|315.9|315.75|315.95|315.8|315.95|315.8|315.9|315.75|8
1724893190000|2024-08-29 00:59:50|||||||||1
1724893200000|2024-08-29 01:00:00|316.05|315.9|316.15|316|316.2|316.05|316|315.85|115
1724893210000|2024-08-29 01:00:10|316.2|315.95|316.1|315.9|316.2|315.95|315.9|315.75|54
1724893220000|2024-08-29 01:00:20|316.05|315.95|316.05|315.9|316.15|316|315.95|315.8|40
1724893230000|2024-08-29 01:00:30|316.1|315.95|316|315.8|316.15|315.95|316|315.8|17
1724893240000|2024-08-29 01:00:40|316.05|315.85|316.1|315.9|316.15|315.95|316.05|315.85|28
1724893250000|2024-08-29 01:00:50|316.05|315.95|316.2|316.05|316.2|316.05|316.05|315.95|34
1724893260000|2024-08-29 01:01:00|316.25|316|316.1|315.9|316.25|316|316.1|315.9|23
1724893270000|2024-08-29 01:01:10|316.05|315.95|316.05|315.9|316.1|315.95|316.05|315.9|11
1724893280000|2024-08-29 01:01:20|316|315.85|316.05|315.9|316.05|315.9|316|315.85|14
1724893290000|2024-08-29 01:01:30|316.1|315.85|316.25|316.05|316.25|316.05|316.1|315.85|33
1724893300000|2024-08-29 01:01:40|316.3|316.1|316.4|316.2|316.4|316.2|316.3|316.1|31
1724893310000|2024-08-29 01:01:50|316.3|316.25|316.3|316.1|316.35|316.25|316.25|316.05|31
1724893320000|2024-08-29 01:02:00|316.35|316.15|316.2|316|316.35|316.15|316.2|316|27
1724893330000|2024-08-29 01:02:10|316.15|315.95|316.1|315.95|316.15|316|316.1|315.95|6
1724893350000|2024-08-29 01:02:30|||||||||6
1724893360000|2024-08-29 01:02:40|316.05|315.9|315.95|315.8|316.05|315.9|315.95|315.8|19
1724893370000|2024-08-29 01:02:50|315.9|315.75|315.95|315.8|315.95|315.8|315.9|315.75|8
1724893380000|2024-08-29 01:03:00|315.9|315.75|315.9|315.7|315.95|315.8|315.9|315.7|20
1724893390000|2024-08-29 01:03:10|315.85|315.65|315.85|315.7|315.85|315.7|315.85|315.65|1
1724893400000|2024-08-29 01:03:20|315.9|315.75|315.85|315.65|315.95|315.8|315.85|315.65|13
1724893410000|2024-08-29 01:03:30|315.8|315.7|315.85|315.7|315.85|315.7|315.8|315.65|3
1724893420000|2024-08-29 01:03:40|315.9|315.75|315.9|315.7|315.9|315.75|315.9|315.7|4
1724893430000|2024-08-29 01:03:50|315.85|315.65|315.85|315.65|315.85|315.65|315.85|315.65|0
1724893440000|2024-08-29 01:04:00|315.9|315.7|315.9|315.7|315.9|315.7|315.9|315.65|9
1724893460000|2024-08-29 01:04:20|||||||||1
1724893480000|2024-08-29 01:04:40|315.95|315.75|316.05|315.85|316.05|315.85|315.95|315.75|25
1724893490000|2024-08-29 01:04:50|316.1|315.9|316.1|315.9|316.1|315.9|316.1|315.9|6
1724893500000|2024-08-29 01:05:00|316.15|315.95|316.15|315.95|316.15|315.95|316.15|315.95|9
1724893510000|2024-08-29 01:05:10|316.2|316|316.2|316|316.2|316|316.2|316|0
1724893520000|2024-08-29 01:05:20||316.05||316.05||316.05||316|4
1724893530000|2024-08-29 01:05:30||316||316||316||316|5
1724893540000|2024-08-29 01:05:40|||||||||6
1724893550000|2024-08-29 01:05:50||316.05||316||316.05||316|1
1724893560000|2024-08-29 01:06:00|316.15|315.95|316.15|315.95|316.15|316|316.15|315.95|7
1724893570000|2024-08-29 01:06:10|||||||||2
1724893580000|2024-08-29 01:06:20|316.1|316|316.2|316.05|316.2|316.05|316.1|316|15
1724893590000|2024-08-29 01:06:30|||||||||1
1724893610000|2024-08-29 01:06:50|316.25|316.1|316.3|316.1|316.3|316.1|316.25|316.1|7
1724893620000|2024-08-29 01:07:00|316.25||316.25||316.25||316.25||0
1724893630000|2024-08-29 01:07:10||316.05||316.05||316.05||316.05|5
1724893640000|2024-08-29 01:07:20||316.1||316.1||316.1||316.1|0
1724893660000|2024-08-29 01:07:40|||||||||4
1724893680000|2024-08-29 01:08:00|316.2|316.05|316.25|316.05|316.3|316.1|316.2|316.05|18
1724893690000|2024-08-29 01:08:10||316.1||316.1||316.1||316.1|2
1724893710000|2024-08-29 01:08:30|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|7
1724893730000|2024-08-29 01:08:50|||||||||1
1724893740000|2024-08-29 01:09:00||316||316.05||316.05||316|14
1724893750000|2024-08-29 01:09:10|||||||||1
1724893770000|2024-08-29 01:09:30|316.25|316.1|316.2|316.05|316.25|316.1|316.2|316.05|27
1724893780000|2024-08-29 01:09:40|316.15|316|316.15|316|316.15|316|316.15|316|4
1724893790000|2024-08-29 01:09:50|||||||||5
1724893800000|2024-08-29 01:10:00|316.25|316.1|316.35|316.2|316.35|316.2|316.25|316.1|32
1724893810000|2024-08-29 01:10:10|316.3|316.15|316.25|316.1|316.3|316.15|316.25|316.1|6
1724893830000|2024-08-29 01:10:30|316.2|316.05|316.25|316.1|316.25|316.1|316.2|316.05|16
1724893840000|2024-08-29 01:10:40|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|6
1724893850000|2024-08-29 01:10:50|316.15|316|316.1|315.95|316.15|316|316.1|315.95|17
1724893860000|2024-08-29 01:11:00|316.15|316|316.15|316|316.15|316|316.15|316|10
1724893880000|2024-08-29 01:11:20|||||||||2
1724893890000|2024-08-29 01:11:30|||||||||4
1724893900000|2024-08-29 01:11:40|||||||||1
1724893920000|2024-08-29 01:12:00|316.1|315.9|316.1|315.9|316.1|315.95|316.1|315.9|17
1724893930000|2024-08-29 01:12:10|316.05|315.85|315.9|315.75|316.05|315.85|315.9|315.75|21
1724893940000|2024-08-29 01:12:20|||||||||9
1724893950000|2024-08-29 01:12:30|||||||||1
1724893970000|2024-08-29 01:12:50|315.85|315.7|315.85|315.7|315.9|315.75|315.85|315.7|19
1724893980000|2024-08-29 01:13:00|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|12
1724893990000|2024-08-29 01:13:10|315.95|315.8|315.95|315.75|315.95|315.8|315.95|315.75|10
1724894000000|2024-08-29 01:13:20|||||||||1
1724894010000|2024-08-29 01:13:30||315.8||315.8||315.8||315.75|0
1724894020000|2024-08-29 01:13:40|316.05|315.9|316.1|315.95|316.1|315.95|316.05|315.9|19
1724894030000|2024-08-29 01:13:50|316.15|316|316.1|315.95|316.15|316|316.1|315.95|19
1724894040000|2024-08-29 01:14:00|316.05|315.9|316.1|315.95|316.1|315.95|316.05|315.9|10
1724894050000|2024-08-29 01:14:10|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|1
1724894070000|2024-08-29 01:14:30|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|10
1724894100000|2024-08-29 01:15:00|316.05|315.9|316|315.85|316.05|315.9|316|315.85|18
1724894110000|2024-08-29 01:15:10|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|7
1724894120000|2024-08-29 01:15:20|316|315.85|316|315.85|316|315.85|316|315.85|13
1724894130000|2024-08-29 01:15:30|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|5
1724894140000|2024-08-29 01:15:40|||||||||5
1724894150000|2024-08-29 01:15:50|316|315.85|316|315.85|316|315.85|316|315.85|5
1724894160000|2024-08-29 01:16:00|316.05|315.9|316|315.85|316.05|315.9|316|315.85|15
1724894180000|2024-08-29 01:16:20|||||||||3
1724894200000|2024-08-29 01:16:40|316.05|315.9|316.05|315.9|316.05|315.9|316.05|315.9|12
1724894210000|2024-08-29 01:16:50|316|315.85|316|315.85|316|315.85|316|315.85|12
1724894230000|2024-08-29 01:17:10|||||||||3
1724894240000|2024-08-29 01:17:20|||||||||1
1724894250000|2024-08-29 01:17:30|||||||||2
1724894270000|2024-08-29 01:17:50||315.8||315.85||315.85||315.8|631
1724894280000|2024-08-29 01:18:00||315.8||315.8||315.8||315.8|2
1724894290000|2024-08-29 01:18:10|315.95|315.85|315.95|315.8|315.95|315.85|315.95|315.8|4
1724894300000|2024-08-29 01:18:20|315.9|315.75|315.95|315.8|315.95|315.8|315.85|315.7|17
1724894310000|2024-08-29 01:18:30|315.9|315.75|315.9|315.75|315.9|315.75|315.9|315.75|2
1724894320000|2024-08-29 01:18:40|315.85|315.7|315.9|315.75|315.9|315.75|315.85|315.7|3
1724894330000|2024-08-29 01:18:50|||||||||2
1724894340000|2024-08-29 01:19:00|||||||||3
1724894360000|2024-08-29 01:19:20|315.95|315.8|315.95|315.8|315.95|315.8|315.95|315.8|7
1724894380000|2024-08-29 01:19:40||315.75||315.75||315.75||315.75|5
1724894390000|2024-08-29 01:19:50|||||||||1
1724894400000|2024-08-29 01:20:00|315.9||315.9||315.9||315.9||0
1724894410000|2024-08-29 01:20:10|||||||||3
1724894420000|2024-08-29 01:20:20|315.95|315.8|315.95|315.75|315.95|315.8|315.95|315.75|15
1724894430000|2024-08-29 01:20:30||315.8||315.75||315.8||315.75|2
1724894440000|2024-08-29 01:20:40|315.9||315.9||315.9||315.9||2
1724894460000|2024-08-29 01:21:00|315.85|315.7|315.8|315.65|315.85|315.7|315.8|315.65|15
1724894480000|2024-08-29 01:21:20|||||||||3
1724894490000|2024-08-29 01:21:30|||||||||1
1724894500000|2024-08-29 01:21:40|315.85|315.7|315.85|315.7|315.85|315.7|315.85|315.7|11
1724894510000|2024-08-29 01:21:50|315.9|315.75|315.95|315.8|315.95|315.8|315.9|315.75|7
1724894520000|2024-08-29 01:22:00||315.75||315.75||315.75||315.75|8
1724894530000|2024-08-29 01:22:10|315.9||315.9||315.9||315.9||1
1724894540000|2024-08-29 01:22:20|||||||||1
1724894550000|2024-08-29 01:22:30|||||||||1
1724894560000|2024-08-29 01:22:40||315.7||315.7||315.75||315.7|5
1724894570000|2024-08-29 01:22:50|315.85||315.85||315.85||315.85||1
1724894590000|2024-08-29 01:23:10|315.9||315.9||315.9||315.9||13
1724894620000|2024-08-29 01:23:40|315.85||315.85||315.85||315.85||0
1724894640000|2024-08-29 01:24:00|315.8|315.65|315.8|315.6|315.8|315.65|315.8|315.6|5
1724894650000|2024-08-29 01:24:10|315.75||315.75||315.75||315.75||0
1724894660000|2024-08-29 01:24:20|315.7|315.55|315.75|315.6|315.75|315.6|315.7|315.55|22
1724894670000|2024-08-29 01:24:30||315.55||315.55||315.55||315.55|0
1724894680000|2024-08-29 01:24:40|315.7|315.6|315.75|315.55|315.75|315.6|315.7|315.55|8
1724894690000|2024-08-29 01:24:50||315.6||315.6||315.6||315.55|0
1724894710000|2024-08-29 01:25:10|||||||||7
1724894730000|2024-08-29 01:25:30|315.8|315.65|315.8|315.65|315.8|315.65|315.8|315.65|12
1724894740000|2024-08-29 01:25:40|||||||||1
1724894770000|2024-08-29 01:26:10|315.85|315.7|315.95|315.75|315.95|315.8|315.85|315.7|35
1724894780000|2024-08-29 01:26:20||315.8||315.75||315.8||315.75|2
1724894790000|2024-08-29 01:26:30|316|315.8|316|315.8|316|315.85|316|315.8|7
1724894800000|2024-08-29 01:26:40|315.95||315.95||315.95||315.95||2
1724894810000|2024-08-29 01:26:50|316|315.85|316.1|315.9|316.1|315.9|316|315.85|32
1724894820000|2024-08-29 01:27:00|316.05|315.95|316.1|315.95|316.1|315.95|316.05|315.9|21
1724894830000|2024-08-29 01:27:10|||||||||22
1724894850000|2024-08-29 01:27:30|316.15|316|316.2|316|316.2|316|316.15|316|16
1724894860000|2024-08-29 01:27:40|316.15|316.05|316.2|316.05|316.2|316.05|316.15|316|36
1724894870000|2024-08-29 01:27:50|316.15|316|316.2|316|316.2|316.05|316.15|316|10
1724894880000|2024-08-29 01:28:00|316.15|316.05|316.15|316|316.15|316.05|316.15|316|2
1724894900000|2024-08-29 01:28:20|||||||||2
1724894910000|2024-08-29 01:28:30|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|5
1724894930000|2024-08-29 01:28:50|||||||||3
1724894940000|2024-08-29 01:29:00|316.15|316|316.15|316|316.15|316|316.15|316|8
1724894950000|2024-08-29 01:29:10|||||||||1
1724894970000|2024-08-29 01:29:30|316.1|315.95|316.1|315.95|316.1|315.95|316.1|315.95|11
1724894980000|2024-08-29 01:29:40|316.15|316|316.1|315.95|316.15|316|316.1|315.95|8
1724894990000|2024-08-29 01:29:50|||||||||2
1724895000000|2024-08-29 01:30:00|316.05|315.9|316.25|316.1|316.3|316.1|316.05|315.9|64
1724895010000|2024-08-29 01:30:10|316.3||316.25||316.3||316.25||3
1724895020000|2024-08-29 01:30:20|316.3||316.3||316.3||316.25||7
1724895030000|2024-08-29 01:30:30|316.25|316.15|316.25|316.1|316.25|316.15|316.25|316.1|6
1724895040000|2024-08-29 01:30:40|316.3||316.3||316.3||316.3||9
1724895050000|2024-08-29 01:30:50|316.25|316.15|316.25|316.1|316.3|316.15|316.25|316.1|6
1724895060000|2024-08-29 01:31:00|316.2|316.05|316.2|316.05|316.2|316.05|316.2|316.05|16
1724895070000|2024-08-29 01:31:10|316.25|316.1|316.3|316.1|316.3|316.15|316.25|316.1|9
1724895080000|2024-08-29 01:31:20|316.25|316.15|316.35|316.2|316.35|316.2|316.25|316.15|11
1724895090000|2024-08-29 01:31:30|||||||||2
1724895100000|2024-08-29 01:31:40|||||||||1
1724895110000|2024-08-29 01:31:50|||||||||4
1724895120000|2024-08-29 01:32:00|||||||||2
1724895130000|2024-08-29 01:32:10|316.4|316.25|316.4|316.2|316.4|316.25|316.4|316.2|10
1724895140000|2024-08-29 01:32:20|316.35||316.35||316.35||316.35||0
1724895160000|2024-08-29 01:32:40|||||||||3
1724895170000|2024-08-29 01:32:50|||||||||1
1724895180000|2024-08-29 01:33:00|316.3|316.15|316.3|316.15|316.3|316.15|316.3|316.15|7
1724895190000|2024-08-29 01:33:10||316.1||316.1||316.15||316.1|10
1724895200000|2024-08-29 01:33:20||316.15||316.15||316.15||316.15|2
1724895220000|2024-08-29 01:33:40|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|15
1724895230000|2024-08-29 01:33:50|316.5|316.35|316.45|316.3|316.5|316.35|316.45|316.3|10
1724895240000|2024-08-29 01:34:00|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|8
1724895250000|2024-08-29 01:34:10|316.35|316.2|316.35|316.2|316.35|316.2|316.35|316.2|2
1724895260000|2024-08-29 01:34:20|||||||||1
1724895270000|2024-08-29 01:34:30|316.3|316.15|316.4|316.2|316.4|316.2|316.3|316.15|27
1724895280000|2024-08-29 01:34:40|316.35|316.25|316.35|316.2|316.35|316.25|316.35|316.2|3
1724895290000|2024-08-29 01:34:50|||||||||1
1724895300000|2024-08-29 01:35:00|||||||||2
1724895310000|2024-08-29 01:35:10|316.4|316.25|316.4|316.2|316.4|316.25|316.4|316.2|9
1724895320000|2024-08-29 01:35:20|316.35||316.35||316.35||316.35||1
1724895330000|2024-08-29 01:35:30|||||||||1
1724895340000|2024-08-29 01:35:40|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|6
1724895350000|2024-08-29 01:35:50|316.45|316.3|316.5|316.35|316.5|316.35|316.45|316.3|4
1724895360000|2024-08-29 01:36:00|||||||||1
1724895370000|2024-08-29 01:36:10|316.45|316.3|316.5|316.3|316.5|316.35|316.45|316.3|7
1724895380000|2024-08-29 01:36:20|316.45|316.35|316.45|316.3|316.45|316.35|316.45|316.3|0
1724895390000|2024-08-29 01:36:30|316.4|316.25|316.45|316.25|316.45|316.25|316.4|316.25|3
1724895400000|2024-08-29 01:36:40|316.4|316.3|316.4|316.25|316.45|316.3|316.4|316.25|1
1724895410000|2024-08-29 01:36:50|316.45|316.3|316.4|316.25|316.45|316.3|316.4|316.25|7
1724895430000|2024-08-29 01:37:10|316.45|316.3|316.45|316.3|316.45|316.3|316.45|316.25|5
1724895440000|2024-08-29 01:37:20||316.25||316.3||316.3||316.25|0
1724895450000|2024-08-29 01:37:30|316.4|316.25|316.4|316.25|316.4|316.25|316.4|316.25|1
1724895460000|2024-08-29 01:37:40|316.35|316.2|316.4|316.2|316.4|316.2|316.35|316.2|13
1724895470000|2024-08-29 01:37:50|316.35|316.15|316.35|316.15|316.4|316.15|316.35|316.15|0
1724895480000|2024-08-29 01:38:00|316.3||316.3||316.3||316.3||0
1724895490000|2024-08-29 01:38:10||316.1||316.1||316.1||316.1|1
1724895500000|2024-08-29 01:38:20|316.25|316.15|316.3|316.15|316.3|316.15|316.25|316.15|10
1724895510000|2024-08-29 01:38:30|316.25|316.1|316.2|316.05|316.25|316.1|316.2|316.05|6
1724895520000|2024-08-29 01:38:40|316.15|316|316.2|316.05|316.2|316.05|316.15|316|7
1724895530000|2024-08-29 01:38:50|316.25|316.1|316.25|316.05|316.25|316.1|316.25|316.05|2
1724895550000|2024-08-29 01:39:10|316.33|316.13|316.33|316.13|316.33|316.13|316.33|316.13|0
1724895560000|2024-08-29 01:39:20|316.38|316.18|316.38|316.23|316.38|316.23|316.38|316.18|4
1724895570000|2024-08-29 01:39:30||316.18||316.18||316.18||316.18|1
1724895580000|2024-08-29 01:39:40|316.33|316.13|316.33|316.13|316.33|316.13|316.33|316.13|4
1724895590000|2024-08-29 01:39:50|||||||||5
1724895600000|2024-08-29 01:40:00|316.28||316.28||316.28||316.28||5
1724895610000|2024-08-29 01:40:10|316.33|316.18|316.38|316.23|316.38|316.23|316.33|316.13|8
1724895630000|2024-08-29 01:40:30|||||||||3
1724895640000|2024-08-29 01:40:40|316.43||316.43||316.43||316.43||1
1724895650000|2024-08-29 01:40:50|||||||||4
1724895660000|2024-08-29 01:41:00|316.38||316.38||316.43||316.38||2
1724895670000|2024-08-29 01:41:10|316.43|316.28|316.48|316.33|316.48|316.33|316.43|316.23|11
1724895680000|2024-08-29 01:41:20|316.53|316.38|316.58|316.38|316.58|316.38|316.53|316.38|1
1724895690000|2024-08-29 01:41:30|316.53||316.53||316.53||316.53||0
1724895720000|2024-08-29 01:42:00|316.63|316.43|316.78|316.58|316.78|316.58|316.58|316.43|69
1724895730000|2024-08-29 01:42:10|316.83|316.63|316.73|316.58|316.83|316.63|316.73|316.58|10
1724895740000|2024-08-29 01:42:20||316.53||316.58||316.58||316.53|3
1724895750000|2024-08-29 01:42:30|316.78||316.73||316.78||316.73||0
1724895760000|2024-08-29 01:42:40|316.78||316.78||316.78||316.73||2
1724895770000|2024-08-29 01:42:50|||||||||1
1724895780000|2024-08-29 01:43:00|316.73||316.73||316.73||316.73||0
1724895790000|2024-08-29 01:43:10|316.78||316.73||316.78||316.73||3
1724895800000|2024-08-29 01:43:20|||||||||7
1724895810000|2024-08-29 01:43:30||316.53||316.58||316.58||316.53|6
1724895830000|2024-08-29 01:43:50||316.53||316.58||316.58||316.53|1
1724895840000|2024-08-29 01:44:00|||||||||50
1724895850000|2024-08-29 01:44:10||316.53||316.58||316.58||316.53|1
1724895860000|2024-08-29 01:44:20||316.53||316.53||316.58||316.53|1
1724895870000|2024-08-29 01:44:30||316.58||316.58||316.58||316.58|99
1724895880000|2024-08-29 01:44:40|316.78|316.63|316.83|316.68|316.83|316.68|316.78|316.58|22
1724895890000|2024-08-29 01:44:50|316.88|316.73|316.88|316.73|316.88|316.73|316.88|316.73|8
1724895900000|2024-08-29 01:45:00|316.83|316.68|316.83|316.68|316.83|316.68|316.83|316.63|65
1724895910000|2024-08-29 01:45:10||316.63||316.68||316.68||316.63|0
1724895930000|2024-08-29 01:45:30|316.88|316.73|316.88|316.73|316.88|316.73|316.88|316.73|9
1724895950000|2024-08-29 01:45:50|||||||||1
1724895960000|2024-08-29 01:46:00|316.83|316.68|316.83|316.68|316.83|316.68|316.83|316.68|5
1724895970000|2024-08-29 01:46:10|316.88|316.73|316.88|316.73|316.88|316.73|316.88|316.68|6
1724895980000|2024-08-29 01:46:20|||||||||1
1724895990000|2024-08-29 01:46:30||316.68||316.68||316.68||316.68|1
1724896000000|2024-08-29 01:46:40|316.83|316.73|316.88|316.73|316.88|316.73|316.83|316.68|7
1724896010000|2024-08-29 01:46:50|||||||||1
1724896040000|2024-08-29 01:47:20|||||||||1
1724896050000|2024-08-29 01:47:30|316.93|316.78|316.93|316.78|316.93|316.78|316.93|316.78|13
1724896060000|2024-08-29 01:47:40|||||||||1
1724896070000|2024-08-29 01:47:50||316.73||316.73||316.78||316.73|6
1724896080000|2024-08-29 01:48:00||316.78||316.73||316.78||316.73|0
1724896090000|2024-08-29 01:48:10||316.78||316.78||316.78||316.78|0
1724896100000|2024-08-29 01:48:20|||||||||1
1724896130000|2024-08-29 01:48:50|||||||||1
1724896140000|2024-08-29 01:49:00|316.98|316.83|316.98|316.83|316.98|316.83|316.98|316.83|13
1724896180000|2024-08-29 01:49:40|||||||||10
1724896200000|2024-08-29 01:50:00|317.03||317.03||317.03||316.98||9
1724896210000|2024-08-29 01:50:10|317.08|316.88|317.08|316.93|317.08|316.93|317.08|316.88|9
1724896230000|2024-08-29 01:50:30|317.03|316.88|317.03|316.83|317.03|316.88|317.03|316.83|13
1724896240000|2024-08-29 01:50:40|316.98||316.98||316.98||316.98||0
1724896250000|2024-08-29 01:50:50|317.08|316.93|317.08|316.93|317.08|316.93|317.08|316.93|8
1724896260000|2024-08-29 01:51:00||316.88||316.88||316.93||316.88|3
1724896270000|2024-08-29 01:51:10||316.93||316.93||316.93||316.93|0
1724896280000|2024-08-29 01:51:20|||||||||1
1724896290000|2024-08-29 01:51:30|317.03|316.88|317.03|316.88|317.03|316.88|317.03|316.88|4
1724896300000|2024-08-29 01:51:40||316.83||316.88||316.88||316.83|4
1724896310000|2024-08-29 01:51:50||316.83||316.83||316.88||316.83|0
1724896320000|2024-08-29 01:52:00|316.98|316.88|317.08|316.93|317.08|316.93|316.98|316.83|5
1724896340000|2024-08-29 01:52:20|317.03|316.88|317.03|316.83|317.03|316.88|317.03|316.83|8
1724896350000|2024-08-29 01:52:30||316.88||316.88||316.88||316.88|0
1724896370000|2024-08-29 01:52:50|317.08|316.93|317.08|316.93|317.08|316.93|317.08|316.93|2
1724896380000|2024-08-29 01:53:00|317.03|316.88|317.03|316.88|317.03|316.88|317.03|316.88|2
1724896390000|2024-08-29 01:53:10|||||||||1
1724896400000|2024-08-29 01:53:20|316.98|316.83|316.98|316.83|316.98|316.88|316.98|316.83|4
1724896410000|2024-08-29 01:53:30||316.78||316.78||316.83||316.78|6
1724896420000|2024-08-29 01:53:40||316.83||316.83||316.83||316.83|0
1724896430000|2024-08-29 01:53:50|317.03|316.78|317.03|316.88|317.03|316.88|317.03|316.78|9
1724896440000|2024-08-29 01:54:00|316.98|316.83|316.98|316.83|316.98|316.83|316.98|316.83|1
1724896450000|2024-08-29 01:54:10|316.93|316.78|316.93|316.78|316.93|316.78|316.93|316.78|4
1724896460000|2024-08-29 01:54:20|316.88|316.73|316.93|316.73|316.93|316.78|316.88|316.73|5
1724896470000|2024-08-29 01:54:30|316.88||316.88||316.88||316.88||1
1724896490000|2024-08-29 01:54:50||316.68||316.68||316.68||316.68|2
1724896500000|2024-08-29 01:55:00|316.83||316.83||316.88||316.83||1
1724896510000|2024-08-29 01:55:10|316.88||316.88||316.88||316.83||1
1724896520000|2024-08-29 01:55:20|316.83||316.88||316.88||316.83||0
1724896530000|2024-08-29 01:55:30|316.83||316.88||316.88||316.83||1
1724896540000|2024-08-29 01:55:40||316.73||316.73||316.73||316.73|0
1724896550000|2024-08-29 01:55:50|316.93|316.78|316.93|316.78|316.93|316.78|316.93|316.78|12
1724896560000|2024-08-29 01:56:00||316.73||316.73||316.73||316.73|1
1724896570000|2024-08-29 01:56:10|316.88||316.93||316.93||316.88||3
1724896580000|2024-08-29 01:56:20||316.78||316.78||316.78||316.78|3
1724896600000|2024-08-29 01:56:40|316.98|316.83|316.98|316.83|316.98|316.83|316.98|316.83|9
1724896610000|2024-08-29 01:56:50|317.03|316.88|316.98|316.83|317.03|316.88|316.98|316.83|16
1724896620000|2024-08-29 01:57:00|316.93|316.78|316.88|316.73|316.93|316.78|316.88|316.73|10
1724896640000|2024-08-29 01:57:20||316.68||316.68||316.68||316.68|1
1724896650000|2024-08-29 01:57:30||316.73||316.73||316.73||316.68|4
1724896660000|2024-08-29 01:57:40|316.93|316.78|316.93|316.78|316.93|316.78|316.93|316.78|2
1724896670000|2024-08-29 01:57:50|316.88|316.73|316.93|316.73|316.93|316.73|316.88|316.73|1
1724896680000|2024-08-29 01:58:00|316.88||316.88||316.88||316.88||2
1724896690000|2024-08-29 01:58:10|316.83|316.68|316.83|316.68|316.83|316.68|316.83|316.68|3
1724896720000|2024-08-29 01:58:40||316.63||316.68||316.68||316.63|7
1724896740000|2024-08-29 01:59:00|316.78|316.63|316.78|316.63|316.78|316.63|316.78|316.63|2
1724896750000|2024-08-29 01:59:10|316.83|316.68|316.78|316.63|316.83|316.68|316.78|316.63|14
1724896760000|2024-08-29 01:59:20|316.73|316.58|316.78|316.58|316.78|316.63|316.73|316.58|9
1724896770000|2024-08-29 01:59:30|316.73|316.63|316.78|316.63|316.78|316.63|316.73|316.58|6
1724896800000|2024-08-29 02:00:00||316.58||316.63||316.63||316.58|6
1724896810000|2024-08-29 02:00:10||316.58||316.63||316.63||316.58|1
1724896820000|2024-08-29 02:00:20|316.73|316.58|316.73|316.58|316.73|316.58|316.73|316.58|1
1724896850000|2024-08-29 02:00:50|316.78|316.63|316.78|316.63|316.78|316.63|316.78|316.63|8
1724896860000|2024-08-29 02:01:00|316.83|316.68|316.83|316.68|316.83|316.68|316.83|316.68|2
1724896870000|2024-08-29 02:01:10|316.88||316.88||316.88||316.83||2
1724896880000|2024-08-29 02:01:20||316.73||316.68||316.73||316.68|0
1724896890000|2024-08-29 02:01:30|316.83|316.73|316.88|316.68|316.88|316.73|316.83|316.68|1
1724896900000|2024-08-29 02:01:40|316.93|316.73|316.93|316.78|316.93|316.78|316.93|316.68|8
1724896910000|2024-08-29 02:01:50|316.98|316.83|316.98|316.83|316.98|316.83|316.98|316.83|15
1724896920000|2024-08-29 02:02:00|316.93|316.78|316.98|316.83|316.98|316.83|316.93|316.78|5
1724896930000|2024-08-29 02:02:10||316.78||316.78||316.78||316.78|0
1724896950000|2024-08-29 02:02:30|316.93||316.93||316.93||316.93||8
1724896960000|2024-08-29 02:02:40|316.98|316.83|316.93|316.78|316.98|316.83|316.93|316.78|18
1724896970000|2024-08-29 02:02:50|||||||||2
1724896990000|2024-08-29 02:03:10|||||||||3
1724897000000|2024-08-29 02:03:20|316.88|316.73|316.93|316.78|316.93|316.78|316.88|316.73|15
1724897010000|2024-08-29 02:03:30|316.98||316.98||316.98||316.98||5
1724897030000|2024-08-29 02:03:50||316.83||316.78||316.83||316.78|0
1724897040000|2024-08-29 02:04:00|316.93||316.93||316.98||316.93||1
1724897050000|2024-08-29 02:04:10|316.98|316.83|316.98|316.83|316.98|316.83|316.98|316.83|3
1724897080000|2024-08-29 02:04:40|||||||||4
1724897090000|2024-08-29 02:04:50|||||||||1
1724897100000|2024-08-29 02:05:00|317.03|316.88|317.03|316.88|317.03|316.88|317.03|316.88|16
1724897120000|2024-08-29 02:05:20|317.08|316.93|317.13|316.98|317.13|316.98|317.08|316.93|7
1724897140000|2024-08-29 02:05:40|317.08|316.93|317.08|316.93|317.08|316.93|317.08|316.93|12
1724897150000|2024-08-29 02:05:50|||||||||3
1724897160000|2024-08-29 02:06:00|||||||||8
1724897190000|2024-08-29 02:06:30|317.03|316.88|317.03|316.88|317.03|316.88|317.03|316.88|6
1724897220000|2024-08-29 02:07:00|316.98|316.83|316.98|316.83|316.98|316.83|316.98|316.83|12
1724897240000|2024-08-29 02:07:20|||||||||6
1724897250000|2024-08-29 02:07:30|||||||||2
1724897280000|2024-08-29 02:08:00|316.93|316.78|316.93|316.78|316.93|316.78|316.93|316.73|9
1724897290000|2024-08-29 02:08:10|||||||||4
1724897300000|2024-08-29 02:08:20||316.73||316.73||316.78||316.73|3
1724897310000|2024-08-29 02:08:30||316.78||316.78||316.78||316.73|4
1724897330000|2024-08-29 02:08:50|||||||||4
1724897340000|2024-08-29 02:09:00|316.88|316.73|316.88|316.73|316.88|316.73|316.88|316.73|7
1724897350000|2024-08-29 02:09:10|316.93|316.78|316.93|316.78|316.98|316.78|316.93|316.78|13
1724897360000|2024-08-29 02:09:20|316.98|316.83|316.98|316.83|316.98|316.83|316.98|316.83|13
1724897380000|2024-08-29 02:09:40||316.78||316.78||316.78||316.78|1
1724897390000|2024-08-29 02:09:50||316.83||316.83||316.83||316.83|7
1724897400000|2024-08-29 02:10:00|317.03|316.88|316.98|316.83|317.03|316.88|316.98|316.83|16
1724897410000|2024-08-29 02:10:10|||||||||1
1724897420000|2024-08-29 02:10:20|317.03|316.88|317.03|316.88|317.03|316.88|317.03|316.83|4
1724897430000|2024-08-29 02:10:30|316.98|316.83|317.03|316.83|317.03|316.83|316.98|316.83|1
1724897440000|2024-08-29 02:10:40|316.98||316.98||316.98||316.98||0
1724897450000|2024-08-29 02:10:50|||||||||1
1724897470000|2024-08-29 02:11:10|317.03|316.88|317.03|316.88|317.03|316.88|317.03|316.83|17
1724897510000|2024-08-29 02:11:50|||||||||1
1724897530000|2024-08-29 02:12:10|317.08|316.93|317.08|316.93|317.08|316.93|317.08|316.93|18
1724897580000|2024-08-29 02:13:00|317.13||317.08||317.13||317.08||4
1724897590000|2024-08-29 02:13:10|317.03|316.88|317.03|316.88|317.03|316.88|317.03|316.88|9
1724897600000|2024-08-29 02:13:20|317.08|316.93|317.08|316.93|317.08|316.93|317.08|316.93|6
1724897620000|2024-08-29 02:13:40|317.03|316.88|317.03|316.83|317.03|316.88|317.03|316.83|6
1724897630000|2024-08-29 02:13:50|316.98||316.98||316.98||316.98||1
1724897640000|2024-08-29 02:14:00|||||||||1
1724897670000|2024-08-29 02:14:30|||||||||3
1724897720000|2024-08-29 02:15:20|317.03|316.88|317.08|316.93|317.08|316.93|317.03|316.88|16
1724897750000|2024-08-29 02:15:50|317.13||317.13||317.13||317.13||7
1724897760000|2024-08-29 02:16:00|317.08||317.08||317.08||317.08||0
1724897780000|2024-08-29 02:16:20|||||||||1
1724897790000|2024-08-29 02:16:30|317.03|316.88|317.03|316.83|317.03|316.88|317.03|316.83|38
1724897800000|2024-08-29 02:16:40||316.88||316.88||316.88||316.88|1
1724897820000|2024-08-29 02:17:00|316.98|316.83|316.98|316.83|316.98|316.83|316.98|316.83|7
1724897840000|2024-08-29 02:17:20|317.03|316.88|317.03|316.88|317.03|316.88|317.03|316.88|15
1724897850000|2024-08-29 02:17:30|||||||||3
1724897870000|2024-08-29 02:17:50|317.08|316.93|317.08|316.93|317.08|316.93|317.08|316.93|5
1724897880000|2024-08-29 02:18:00|||||||||2
1724897890000|2024-08-29 02:18:10|317.13|316.98|317.13|316.98|317.13|316.98|317.13|316.98|6
1724897900000|2024-08-29 02:18:20|317.18|317.03|317.18|317.03|317.18|317.03|317.18|316.98|11
1724897910000|2024-08-29 02:18:30|317.13|316.98|317.18|316.98|317.18|317.03|317.13|316.98|3
1724897920000|2024-08-29 02:18:40||317.03||317.03||317.03||317.03|8
1724897930000|2024-08-29 02:18:50|317.23|317.08|317.23|317.08|317.23|317.08|317.23|317.08|12
1724897940000|2024-08-29 02:19:00|||||||||5
1724897960000|2024-08-29 02:19:20|317.18|317.03|317.18|317.03|317.18|317.03|317.18|317.03|6
1724897980000|2024-08-29 02:19:40|||||||||2
1724897990000|2024-08-29 02:19:50|317.13|316.98|317.13|316.98|317.13|317.03|317.13|316.98|14
1724898000000|2024-08-29 02:20:00|317.18|317.03|317.18|317.03|317.18|317.03|317.18|317.03|7
1724898010000|2024-08-29 02:20:10|||||||||4
1724898030000|2024-08-29 02:20:30|||||||||1
1724898040000|2024-08-29 02:20:40|||||||||2
1724898050000|2024-08-29 02:20:50|||||||||1
1724898060000|2024-08-29 02:21:00|||||||||3
1724898070000|2024-08-29 02:21:10|||||||||1
1724898090000|2024-08-29 02:21:30|||||||||1
1724898100000|2024-08-29 02:21:40|||||||||3
1724898120000|2024-08-29 02:22:00|||||||||3
1724898130000|2024-08-29 02:22:10|317.23||317.23||317.23||317.23||0
1724898140000|2024-08-29 02:22:20|317.18||317.23||317.23||317.18||4
1724898150000|2024-08-29 02:22:30||317.08||317.08||317.08||317.08|2
1724898180000|2024-08-29 02:23:00|317.28|317.13|317.28|317.13|317.28|317.13|317.28|317.13|9
1724898190000|2024-08-29 02:23:10|||||||||3
1724898200000|2024-08-29 02:23:20|317.33|317.18|317.28|317.13|317.33|317.18|317.28|317.13|19
1724898230000|2024-08-29 02:23:50|||||||||2
1724898250000|2024-08-29 02:24:10|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|13
1724898260000|2024-08-29 02:24:20||317.13||317.13||317.13||317.13|5
1724898270000|2024-08-29 02:24:30||317.18||317.18||317.18||317.18|0
1724898280000|2024-08-29 02:24:40||317.13||317.13||317.13||317.13|7
1724898290000|2024-08-29 02:24:50|317.28||317.28||317.28||317.28||0
1724898300000|2024-08-29 02:25:00|||||||||8
1724898310000|2024-08-29 02:25:10|317.23|317.08|317.23|317.08|317.28|317.08|317.23|317.08|12
1724898320000|2024-08-29 02:25:20|317.28||317.23||317.28||317.23||8
1724898410000|2024-08-29 02:26:50|||||||||3
1724898420000|2024-08-29 02:27:00|317.18|317.03|317.23|317.08|317.23|317.08|317.18|317.03|26
1724898440000|2024-08-29 02:27:20|317.28|317.13|317.28|317.13|317.28|317.13|317.28|317.13|6
1724898450000|2024-08-29 02:27:30|||||||||2
1724898470000|2024-08-29 02:27:50|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|5
1724898480000|2024-08-29 02:28:00|||||||||1
1724898490000|2024-08-29 02:28:10|||||||||1
1724898500000|2024-08-29 02:28:20|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|7
1724898550000|2024-08-29 02:29:10|||||||||8
1724898560000|2024-08-29 02:29:20|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|11
1724898570000|2024-08-29 02:29:30|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|9
1724898580000|2024-08-29 02:29:40|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|10
1724898600000|2024-08-29 02:30:00|317.58|317.43|317.53|317.38|317.58|317.43|317.53|317.38|19
1724898610000|2024-08-29 02:30:10|||||||||3
1724898630000|2024-08-29 02:30:30|317.48|317.33|317.53|317.38|317.53|317.38|317.48|317.33|16
1724898640000|2024-08-29 02:30:40||317.33||317.38||317.38||317.33|1
1724898660000|2024-08-29 02:31:00|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|5
1724898700000|2024-08-29 02:31:40|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|11
1724898720000|2024-08-29 02:32:00|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|4
1724898770000|2024-08-29 02:32:50|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|19
1724898810000|2024-08-29 02:33:30|317.28|317.13|317.28|317.13|317.28|317.13|317.28|317.13|7
1724898840000|2024-08-29 02:34:00|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|15
1724898850000|2024-08-29 02:34:10|||||||||1
1724898870000|2024-08-29 02:34:30|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|19
1724898900000|2024-08-29 02:35:00|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|16
1724898920000|2024-08-29 02:35:20|||||||||1
1724898970000|2024-08-29 02:36:10|||||||||1
1724898980000|2024-08-29 02:36:20|317.48|317.33|317.48|317.33|317.53|317.33|317.48|317.33|21
1724899000000|2024-08-29 02:36:40|317.53|317.38|317.48|317.33|317.53|317.38|317.48|317.33|24
1724899020000|2024-08-29 02:37:00|317.43|317.28|317.43|317.28|317.48|317.33|317.43|317.28|15
1724899030000|2024-08-29 02:37:10|317.38|317.23|317.43|317.28|317.43|317.28|317.38|317.18|17
1724899090000|2024-08-29 02:38:10|||||||||1
1724899150000|2024-08-29 02:39:10|||||||||7
1724899170000|2024-08-29 02:39:30|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|7
1724899200000|2024-08-29 02:40:00|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|12
1724899210000|2024-08-29 02:40:10|||||||||2
1724899230000|2024-08-29 02:40:30|||||||||24
1724899240000|2024-08-29 02:40:40|||||||||580
1724899260000|2024-08-29 02:41:00|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|7
1724899270000|2024-08-29 02:41:10|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|4
1724899310000|2024-08-29 02:41:50|||||||||1
1724899320000|2024-08-29 02:42:00|||||||||1
1724899330000|2024-08-29 02:42:10|||||||||1
1724899340000|2024-08-29 02:42:20|317.48|317.28|317.43|317.28|317.48|317.28|317.43|317.28|29
1724899350000|2024-08-29 02:42:30|317.53|317.33|317.53|317.38|317.53|317.38|317.53|317.33|20
1724899360000|2024-08-29 02:42:40|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|18
1724899370000|2024-08-29 02:42:50|317.63||317.58||317.63||317.58||10
1724899390000|2024-08-29 02:43:10|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|13
1724899400000|2024-08-29 02:43:20|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|3
1724899420000|2024-08-29 02:43:40||317.38||317.38||317.38||317.38|0
1724899440000|2024-08-29 02:44:00|||||||||2
1724899450000|2024-08-29 02:44:10|317.53||317.53||317.53||317.53||1
1724899470000|2024-08-29 02:44:30|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|8
1724899500000|2024-08-29 02:45:00|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|7
1724899530000|2024-08-29 02:45:30|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|202
1724899550000|2024-08-29 02:45:50|317.53|317.38|317.53|317.33|317.53|317.38|317.53|317.33|9
1724899560000|2024-08-29 02:46:00||317.38||317.33||317.38||317.33|1
1724899570000|2024-08-29 02:46:10|317.48||317.48||317.48||317.48||0
1724899620000|2024-08-29 02:47:00|317.53||317.53||317.53||317.53||6
1724899630000|2024-08-29 02:47:10|317.48||317.48||317.48||317.48||1
1724899730000|2024-08-29 02:48:50|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|15
1724899760000|2024-08-29 02:49:20|317.48|317.33|317.53|317.33|317.53|317.33|317.48|317.33|16
1724899770000|2024-08-29 02:49:30|317.48||317.48||317.48||317.48||1
1724899800000|2024-08-29 02:50:00|317.53||317.48||317.53||317.48||6
1724899810000|2024-08-29 02:50:10|317.53||317.48||317.53||317.48||0
1724899850000|2024-08-29 02:50:50|||||||||2
1724899880000|2024-08-29 02:51:20|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|8
1724899890000|2024-08-29 02:51:30|||||||||1
1724899920000|2024-08-29 02:52:00|317.58|317.43|317.53|317.38|317.58|317.43|317.53|317.38|4
1724899930000|2024-08-29 02:52:10|||||||||1
1724899970000|2024-08-29 02:52:50|||||||||25
1724899980000|2024-08-29 02:53:00|317.48|317.33|317.58|317.43|317.58|317.43|317.48|317.33|27
1724899990000|2024-08-29 02:53:10||317.38||317.38||317.38||317.38|7
1724900000000|2024-08-29 02:53:20|317.53|317.43|317.58|317.38|317.58|317.43|317.53|317.38|2
1724900010000|2024-08-29 02:53:30|317.53|317.43|317.53|317.38|317.53|317.43|317.53|317.38|1
1724900040000|2024-08-29 02:54:00|||||||||1
1724900050000|2024-08-29 02:54:10|||||||||1
1724900070000|2024-08-29 02:54:30|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|4
1724900110000|2024-08-29 02:55:10|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|6
1724900130000|2024-08-29 02:55:30|317.58||317.53||317.58||317.53||2
1724900170000|2024-08-29 02:56:10|||||||||1
1724900180000|2024-08-29 02:56:20|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|9
1724900190000|2024-08-29 02:56:30|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|9
1724900200000|2024-08-29 02:56:40||317.23||317.28||317.28||317.23|2
1724900210000|2024-08-29 02:56:50|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|14
1724900220000|2024-08-29 02:57:00|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|1
1724900230000|2024-08-29 02:57:10|||||||||3
1724900270000|2024-08-29 02:57:50|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|13
1724900280000|2024-08-29 02:58:00||317.18||317.23||317.23||317.18|7
1724900310000|2024-08-29 02:58:30|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|10
1724900330000|2024-08-29 02:58:50|||||||||1
1724900350000|2024-08-29 02:59:10||317.23||317.23||317.28||317.23|28
1724900360000|2024-08-29 02:59:20|317.38|317.28|317.43|317.28|317.43|317.28|317.38|317.28|11
1724900390000|2024-08-29 02:59:50|||||||||2
1724900440000|2024-08-29 03:00:40|||||||||6
1724900450000|2024-08-29 03:00:50|317.48||317.43||317.48||317.43||21
1724900470000|2024-08-29 03:01:10|317.38|317.23|317.38|317.23|317.43|317.23|317.38|317.23|42
1724900480000|2024-08-29 03:01:20|||||||||2
1724900520000|2024-08-29 03:02:00|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|9
1724900530000|2024-08-29 03:02:10|317.28|317.13|317.23|317.08|317.28|317.13|317.23|317.08|18
1724900540000|2024-08-29 03:02:20|317.28|317.13|317.28|317.13|317.28|317.13|317.28|317.13|14
1724900600000|2024-08-29 03:03:20|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|11
1724900620000|2024-08-29 03:03:40|||||||||2
1724900630000|2024-08-29 03:03:50|||||||||2
1724900640000|2024-08-29 03:04:00|317.28|317.13|317.28|317.13|317.28|317.13|317.28|317.13|12
1724900660000|2024-08-29 03:04:20|||||||||2
1724900670000|2024-08-29 03:04:30|317.33|317.18|317.38|317.23|317.38|317.23|317.33|317.18|26
1724900690000|2024-08-29 03:04:50|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|10
1724900700000|2024-08-29 03:05:00|||||||||1
1724900710000|2024-08-29 03:05:10|||||||||1
1724900740000|2024-08-29 03:05:40|||||||||1
1724900760000|2024-08-29 03:06:00|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|5
1724900770000|2024-08-29 03:06:10|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|7
1724900780000|2024-08-29 03:06:20|||||||||3
1724900830000|2024-08-29 03:07:10|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|35
1724900840000|2024-08-29 03:07:20|||||||||6
1724900850000|2024-08-29 03:07:30||317.18||317.18||317.18||317.18|0
1724900860000|2024-08-29 03:07:40||317.23||317.23||317.23||317.23|3
1724900920000|2024-08-29 03:08:40|||||||||2
1724900930000|2024-08-29 03:08:50|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|15
1724900940000|2024-08-29 03:09:00||317.23||317.23||317.28||317.23|7
1724900950000|2024-08-29 03:09:10|317.38|317.28|317.38|317.23|317.38|317.28|317.38|317.23|1
1724900970000|2024-08-29 03:09:30|317.43|317.28|317.48|317.33|317.48|317.33|317.43|317.28|23
1724901000000|2024-08-29 03:10:00|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|9
1724901010000|2024-08-29 03:10:10|||||||||1
1724901030000|2024-08-29 03:10:30|317.48||317.48||317.48||317.48||4
1724901040000|2024-08-29 03:10:40|317.43||317.43||317.43||317.43||0
1724901070000|2024-08-29 03:11:10|||||||||1
1724901120000|2024-08-29 03:12:00|||||||||5
1724901150000|2024-08-29 03:12:30|||||||||1
1724901180000|2024-08-29 03:13:00|317.38|317.23|317.43|317.28|317.43|317.28|317.38|317.23|41
1724901200000|2024-08-29 03:13:20|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|10
1724901210000|2024-08-29 03:13:30|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|6
1724901270000|2024-08-29 03:14:30|317.38|317.23|317.43|317.28|317.43|317.28|317.38|317.23|20
1724901310000|2024-08-29 03:15:10|||||||||1
1724901320000|2024-08-29 03:15:20|||||||||1
1724901370000|2024-08-29 03:16:10|||||||||1
1724901390000|2024-08-29 03:16:30|||||||||3
1724901450000|2024-08-29 03:17:30|||||||||1
1724901480000|2024-08-29 03:18:00|||||||||3
1724901490000|2024-08-29 03:18:10|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|18
1724901500000|2024-08-29 03:18:20|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|8
1724901570000|2024-08-29 03:19:30|||||||||1
1724901610000|2024-08-29 03:20:10|||||||||3
1724901640000|2024-08-29 03:20:40|317.48||317.43||317.48||317.43||10
1724901650000|2024-08-29 03:20:50|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|7
1724901660000|2024-08-29 03:21:00|317.43|317.28|317.48|317.28|317.48|317.33|317.43|317.28|9
1724901670000|2024-08-29 03:21:10|317.43|317.33|317.48|317.33|317.48|317.33|317.43|317.28|0
1724901680000|2024-08-29 03:21:20|||||||||16
1724901690000|2024-08-29 03:21:30|||||||||3
1724901710000|2024-08-29 03:21:50|||||||||2
1724901730000|2024-08-29 03:22:10|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|14
1724901740000|2024-08-29 03:22:20|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|6
1724901750000|2024-08-29 03:22:30|317.63|317.48|317.58|317.43|317.63|317.48|317.58|317.43|18
1724901770000|2024-08-29 03:22:50|||||||||5
1724901790000|2024-08-29 03:23:10|||||||||8
1724901810000|2024-08-29 03:23:30|317.63|317.48|317.58|317.43|317.63|317.48|317.58|317.43|17
1724901830000|2024-08-29 03:23:50|||||||||4
1724901840000|2024-08-29 03:24:00|||||||||3
1724901850000|2024-08-29 03:24:10|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|7
1724901860000|2024-08-29 03:24:20|||||||||1
1724901870000|2024-08-29 03:24:30|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|16
1724901890000|2024-08-29 03:24:50|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|12
1724901900000|2024-08-29 03:25:00|||||||||2
1724901910000|2024-08-29 03:25:10|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|11
1724901920000|2024-08-29 03:25:20|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|6
1724901930000|2024-08-29 03:25:30|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|5
1724901950000|2024-08-29 03:25:50|||||||||5
1724901960000|2024-08-29 03:26:00|||||||||1
1724901990000|2024-08-29 03:26:30|||||||||6
1724902000000|2024-08-29 03:26:40|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|7
1724902010000|2024-08-29 03:26:50|||||||||1
1724902030000|2024-08-29 03:27:10|||||||||6
1724902050000|2024-08-29 03:27:30|||||||||1
1724902070000|2024-08-29 03:27:50|317.78|317.63|317.78|317.63|317.78|317.63|317.73|317.58|19
1724902090000|2024-08-29 03:28:10|||||||||8
1724902100000|2024-08-29 03:28:20|||||||||1
1724902110000|2024-08-29 03:28:30|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|18
1724902120000|2024-08-29 03:28:40|317.88|317.73|317.88|317.73|317.88|317.73|317.83|317.68|22
1724902140000|2024-08-29 03:29:00|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|14
1724902150000|2024-08-29 03:29:10|||||||||3
1724902170000|2024-08-29 03:29:30|317.98||317.98||317.98||317.93||17
1724902180000|2024-08-29 03:29:40|317.93|317.83|317.98|317.78|317.98|317.83|317.93|317.78|21
1724902190000|2024-08-29 03:29:50|317.93|317.83|317.98|317.78|317.98|317.83|317.93|317.78|1
1724902200000|2024-08-29 03:30:00||317.83||317.78||317.83||317.78|8
1724902210000|2024-08-29 03:30:10||317.83||317.78||317.83||317.78|16
1724902220000|2024-08-29 03:30:20||317.83||317.83||317.83||317.78|12
1724902240000|2024-08-29 03:30:40|||||||||2
1724902250000|2024-08-29 03:30:50|||||||||1
1724902260000|2024-08-29 03:31:00|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|14
1724902270000|2024-08-29 03:31:10|||||||||2
1724902280000|2024-08-29 03:31:20|317.98|317.83|318.03|317.88|318.03|317.88|317.98|317.83|16
1724902290000|2024-08-29 03:31:30||317.83||317.88||317.88||317.83|7
1724902320000|2024-08-29 03:32:00|||||||||7
1724902330000|2024-08-29 03:32:10|||||||||6
1724902340000|2024-08-29 03:32:20|318.08||318.08||318.08||318.03||13
1724902350000|2024-08-29 03:32:30||317.93||317.93||317.93||317.93|0
1724902360000|2024-08-29 03:32:40||317.88||317.88||317.88||317.88|14
1724902370000|2024-08-29 03:32:50|318.03|317.93|318.08|317.93|318.08|317.93|318.03|317.93|7
1724902380000|2024-08-29 03:33:00|||||||||2
1724902390000|2024-08-29 03:33:10|318.13|317.98|318.18|318.03|318.18|318.03|318.13|317.98|25
1724902400000|2024-08-29 03:33:20|318.13|317.98|318.13|317.98|318.13|318.03|318.13|317.98|18
1724902420000|2024-08-29 03:33:40|318.08|317.93|318.13|317.98|318.13|317.98|318.08|317.93|40
1724902430000|2024-08-29 03:33:50|318.18||318.13||318.18||318.13||9
1724902440000|2024-08-29 03:34:00|318.18|318.03|318.13|317.98|318.18|318.03|318.13|317.98|10
1724902450000|2024-08-29 03:34:10|||||||||2
1724902460000|2024-08-29 03:34:20|||||||||1
1724902470000|2024-08-29 03:34:30|||||||||2
1724902480000|2024-08-29 03:34:40|||||||||2
1724902490000|2024-08-29 03:34:50|||||||||3
1724902510000|2024-08-29 03:35:10|||||||||6
1724902520000|2024-08-29 03:35:20|318.18|318.03|318.18|318.03|318.18|318.03|318.18|317.98|37
1724902530000|2024-08-29 03:35:30|318.23|318.08|318.23|318.08|318.23|318.08|318.23|318.08|29
1724902540000|2024-08-29 03:35:40|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|12
1724902550000|2024-08-29 03:35:50|||||||||3
1724902560000|2024-08-29 03:36:00|||||||||1
1724902570000|2024-08-29 03:36:10|||||||||6
1724902580000|2024-08-29 03:36:20|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|9
1724902590000|2024-08-29 03:36:30|318.38|318.23|318.33|318.18|318.38|318.23|318.33|318.18|13
1724902620000|2024-08-29 03:37:00|||||||||2
1724902630000|2024-08-29 03:37:10|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|16
1724902650000|2024-08-29 03:37:30|318.23|318.03|318.23|318.08|318.23|318.08|318.23|318.03|29
1724902660000|2024-08-29 03:37:40|318.28||318.28||318.28||318.28||13
1724902670000|2024-08-29 03:37:50|||||||||3
1724902680000|2024-08-29 03:38:00||318.13||318.13||318.13||318.13|3
1724902690000|2024-08-29 03:38:10|||||||||2
1724902700000|2024-08-29 03:38:20|318.23|318.08|318.23|318.08|318.28|318.08|318.23|318.08|14
1724902710000|2024-08-29 03:38:30|318.18|318.03|318.18|318.03|318.18|318.08|318.18|318.03|13
1724902720000|2024-08-29 03:38:40|318.23||318.18||318.23||318.18||2
1724902730000|2024-08-29 03:38:50|318.23||318.18||318.23||318.18||2
1724902740000|2024-08-29 03:39:00|318.23||318.18||318.23||318.18||2
1724902760000|2024-08-29 03:39:20|318.13|317.98|318.13|317.98|318.18|317.98|318.13|317.98|6
1724902770000|2024-08-29 03:39:30|318.18||318.18||318.18||318.18||2
1724902780000|2024-08-29 03:39:40|318.13||318.13||318.18||318.13||1
1724902790000|2024-08-29 03:39:50|318.18|318.03|318.13|317.98|318.18|318.03|318.13|317.98|2
1724902800000|2024-08-29 03:40:00|318.18|318.03|318.18|318.03|318.18|318.03|318.13|318.03|2
1724902810000|2024-08-29 03:40:10|318.13|317.98|318.18|317.98|318.18|317.98|318.13|317.98|7
1724902820000|2024-08-29 03:40:20|318.13|318.03|318.13|317.98|318.18|318.03|318.13|317.98|5
1724902830000|2024-08-29 03:40:30|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|12
1724902850000|2024-08-29 03:40:50|318.13||318.13||318.13||318.13||3
1724902870000|2024-08-29 03:41:10|318.08||318.08||318.08||318.08||0
1724902890000|2024-08-29 03:41:30|||||||||1
1724902900000|2024-08-29 03:41:40|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|13
1724902920000|2024-08-29 03:42:00|||||||||2
1724902930000|2024-08-29 03:42:10|318.08|317.93|318.08|317.93|318.13|317.93|318.08|317.93|11
1724902940000|2024-08-29 03:42:20|318.03|317.83|318.03|317.83|318.03|317.83|318.03|317.83|11
1724902950000|2024-08-29 03:42:30||317.88||317.88||317.88||317.88|2
1724902960000|2024-08-29 03:42:40|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|10
1724902980000|2024-08-29 03:43:00|||||||||2
1724902990000|2024-08-29 03:43:10|||||||||2
1724903020000|2024-08-29 03:43:40||317.88||317.88||317.88||317.88|6
1724903030000|2024-08-29 03:43:50||317.93||317.93||317.93||317.93|2
1724903050000|2024-08-29 03:44:10||317.88||317.88||317.88||317.88|10
1724903060000|2024-08-29 03:44:20|318.03|317.83|318.03|317.88|318.03|317.88|318.03|317.83|11
1724903080000|2024-08-29 03:44:40|||||||||1
1724903100000|2024-08-29 03:45:00|||||||||5
1724903110000|2024-08-29 03:45:10|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|5
1724903120000|2024-08-29 03:45:20|318.03||318.03||318.03||318.03||9
1724903130000|2024-08-29 03:45:30||317.88||317.88||317.88||317.88|0
1724903150000|2024-08-29 03:45:50|||||||||2
1724903160000|2024-08-29 03:46:00|||||||||1
1724903170000|2024-08-29 03:46:10|||||||||4
1724903180000|2024-08-29 03:46:20|||||||||1
1724903230000|2024-08-29 03:47:10|318.08||318.08||318.08||318.03||12
1724903240000|2024-08-29 03:47:20||317.93||317.93||317.93||317.93|0
1724903250000|2024-08-29 03:47:30|||||||||2
1724903260000|2024-08-29 03:47:40|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|10
1724903270000|2024-08-29 03:47:50|318.08|317.93|318.13|317.98|318.13|317.98|318.08|317.93|7
1724903290000|2024-08-29 03:48:10|||||||||1
1724903300000|2024-08-29 03:48:20|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.88|8
1724903310000|2024-08-29 03:48:30|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|3
1724903340000|2024-08-29 03:49:00|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|13
1724903350000|2024-08-29 03:49:10|317.93|317.78|317.93|317.78|317.93|317.83|317.93|317.78|17
1724903360000|2024-08-29 03:49:20|317.98|317.83|318.03|317.88|318.03|317.88|317.98|317.83|14
1724903380000|2024-08-29 03:49:40|||||||||2
1724903390000|2024-08-29 03:49:50|||||||||1
1724903420000|2024-08-29 03:50:20|||||||||3
1724903430000|2024-08-29 03:50:30|||||||||1
1724903440000|2024-08-29 03:50:40|||||||||3
1724903450000|2024-08-29 03:50:50|||||||||2
1724903460000|2024-08-29 03:51:00|||||||||1
1724903470000|2024-08-29 03:51:10|||||||||2
1724903490000|2024-08-29 03:51:30|||||||||2
1724903500000|2024-08-29 03:51:40|||||||||2
1724903510000|2024-08-29 03:51:50|||||||||1
1724903540000|2024-08-29 03:52:20|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|7
1724903560000|2024-08-29 03:52:40|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|3
1724903570000|2024-08-29 03:52:50|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|4
1724903580000|2024-08-29 03:53:00|||||||||1
1724903590000|2024-08-29 03:53:10|||||||||3
1724903610000|2024-08-29 03:53:30|||||||||2
1724903620000|2024-08-29 03:53:40|||||||||2
1724903630000|2024-08-29 03:53:50|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|11
1724903650000|2024-08-29 03:54:10|||||||||5
1724903670000|2024-08-29 03:54:30|||||||||1
1724903680000|2024-08-29 03:54:40|||||||||1
1724903690000|2024-08-29 03:54:50|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|11
1724903700000|2024-08-29 03:55:00|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|8
1724903710000|2024-08-29 03:55:10|||||||||2
1724903720000|2024-08-29 03:55:20|||||||||1
1724903740000|2024-08-29 03:55:40|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|13
1724903790000|2024-08-29 03:56:30|318.13|317.98|318.13|317.93|318.13|317.98|318.08|317.93|4
1724903800000|2024-08-29 03:56:40|318.08||318.13||318.13||318.08||3
1724903810000|2024-08-29 03:56:50|318.08|317.98|318.08|317.88|318.08|317.98|318.08|317.88|11
1724903820000|2024-08-29 03:57:00||317.93||317.88||317.93||317.88|0
1724903830000|2024-08-29 03:57:10|||||||||1
1724903850000|2024-08-29 03:57:30||317.93||317.93||317.93||317.93|0
1724903860000|2024-08-29 03:57:40|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|3
1724903870000|2024-08-29 03:57:50||317.83||317.83||317.83||317.83|0
1724903880000|2024-08-29 03:58:00||317.88||317.83||317.88||317.83|9
1724903900000|2024-08-29 03:58:20|317.98||317.98||318.03||317.98||0
1724903910000|2024-08-29 03:58:30|||||||||2
1724903920000|2024-08-29 03:58:40|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|7
1724903940000|2024-08-29 03:59:00|||||||||1
1724903960000|2024-08-29 03:59:20|317.98|317.83|317.98|317.78|317.98|317.83|317.98|317.78|11
1724903970000|2024-08-29 03:59:30|317.93|317.73|317.93|317.78|317.93|317.78|317.93|317.73|26
1724903980000|2024-08-29 03:59:40|||||||||1
1724903990000|2024-08-29 03:59:50|||||||||3
1724904010000|2024-08-29 04:00:10|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|10
1724904020000|2024-08-29 04:00:20|||||||||1
1724904030000|2024-08-29 04:00:30|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|4
1724904100000|2024-08-29 04:01:40|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|8
1724904110000|2024-08-29 04:01:50|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|10
1724904120000|2024-08-29 04:02:00|||||||||2
1724904130000|2024-08-29 04:02:10||317.73||317.73||317.73||317.73|5
1724904190000|2024-08-29 04:03:10|317.88|317.78|317.88|317.73|317.88|317.78|317.88|317.73|1
1724904200000|2024-08-29 04:03:20|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|16
1724904260000|2024-08-29 04:04:20|||||||||8
1724904270000|2024-08-29 04:04:30|||||||||3
1724904280000|2024-08-29 04:04:40|||||||||2
1724904330000|2024-08-29 04:05:30|||||||||6
1724904340000|2024-08-29 04:05:40|317.78|317.63|317.83|317.63|317.83|317.63|317.78|317.63|10
1724904350000|2024-08-29 04:05:50|317.78||317.78||317.78||317.78||0
1724904360000|2024-08-29 04:06:00|||||||||2
1724904380000|2024-08-29 04:06:20|317.83||317.78||317.83||317.78||13
1724904390000|2024-08-29 04:06:30|317.83||317.83||317.83||317.83||0
1724904400000|2024-08-29 04:06:40|317.78||317.78||317.78||317.78||6
1724904410000|2024-08-29 04:06:50||317.58||317.58||317.58||317.58|3
1724904430000|2024-08-29 04:07:10||317.63||317.63||317.63||317.63|1
1724904440000|2024-08-29 04:07:20|||||||||2
1724904450000|2024-08-29 04:07:30|||||||||7
1724904460000|2024-08-29 04:07:40||317.58||317.58||317.63||317.58|6
1724904470000|2024-08-29 04:07:50||317.63||317.63||317.63||317.63|0
1724904480000|2024-08-29 04:08:00|||||||||5
1724904510000|2024-08-29 04:08:30|||||||||3
1724904530000|2024-08-29 04:08:50|||||||||3
1724904540000|2024-08-29 04:09:00|||||||||1
1724904550000|2024-08-29 04:09:10|317.83||317.83||317.83||317.83||4
1724904570000|2024-08-29 04:09:30||317.68||317.68||317.68||317.63|1
1724904580000|2024-08-29 04:09:40|||||||||1
1724904590000|2024-08-29 04:09:50|||||||||1
1724904620000|2024-08-29 04:10:20|||||||||2
1724904630000|2024-08-29 04:10:30|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|11
1724904640000|2024-08-29 04:10:40|317.83|317.68|317.88|317.73|317.88|317.73|317.83|317.68|13
1724904650000|2024-08-29 04:10:50|||||||||1
1724904680000|2024-08-29 04:11:20|||||||||3
1724904690000|2024-08-29 04:11:30|||||||||1
1724904710000|2024-08-29 04:11:50|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|12
1724904730000|2024-08-29 04:12:10|||||||||2
1724904760000|2024-08-29 04:12:40|||||||||1
1724904790000|2024-08-29 04:13:10|||||||||1
1724904810000|2024-08-29 04:13:30|||||||||1
1724904820000|2024-08-29 04:13:40|||||||||2
1724904840000|2024-08-29 04:14:00|||||||||1
1724904860000|2024-08-29 04:14:20|||||||||3
1724904870000|2024-08-29 04:14:30|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|4
1724904890000|2024-08-29 04:14:50|||||||||1
1724904900000|2024-08-29 04:15:00|||||||||1
1724904920000|2024-08-29 04:15:20|||||||||1
1724904930000|2024-08-29 04:15:30|||||||||4
1724904940000|2024-08-29 04:15:40|||||||||1
1724904980000|2024-08-29 04:16:20|||||||||2
1724904990000|2024-08-29 04:16:30|||||||||1
1724905010000|2024-08-29 04:16:50|||||||||2
1724905020000|2024-08-29 04:17:00|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|5
1724905030000|2024-08-29 04:17:10|||||||||1
1724905040000|2024-08-29 04:17:20|||||||||1
1724905070000|2024-08-29 04:17:50|||||||||2
1724905090000|2024-08-29 04:18:10|318.08|317.83|318.08|317.88|318.08|317.88|318.08|317.83|20
1724905100000|2024-08-29 04:18:20||317.93||317.93||317.93||317.93|0
1724905120000|2024-08-29 04:18:40|318.13||318.08||318.13||318.08||1
1724905150000|2024-08-29 04:19:10|||||||||2
1724905160000|2024-08-29 04:19:20|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|14
1724905230000|2024-08-29 04:20:30|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|12
1724905240000|2024-08-29 04:20:40|||||||||3
1724905290000|2024-08-29 04:21:30|||||||||2
1724905310000|2024-08-29 04:21:50|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|4
1724905320000|2024-08-29 04:22:00|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|6
1724905330000|2024-08-29 04:22:10|318.03|317.88|318.08|317.88|318.08|317.93|318.03|317.88|13
1724905340000|2024-08-29 04:22:20||317.93||317.93||317.93||317.93|2
1724905350000|2024-08-29 04:22:30||317.88||317.88||317.88||317.88|1
1724905360000|2024-08-29 04:22:40||317.93||317.93||317.93||317.93|0
1724905390000|2024-08-29 04:23:10|||||||||3
1724905420000|2024-08-29 04:23:40|||||||||2
1724905430000|2024-08-29 04:23:50|||||||||1
1724905500000|2024-08-29 04:25:00|||||||||14
1724905510000|2024-08-29 04:25:10|||||||||1
1724905560000|2024-08-29 04:26:00|318.13||318.08||318.13||318.08||10
1724905600000|2024-08-29 04:26:40|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|3
1724905660000|2024-08-29 04:27:40|||||||||3
1724905690000|2024-08-29 04:28:10|||||||||1
1724905710000|2024-08-29 04:28:30|||||||||2
1724905720000|2024-08-29 04:28:40|||||||||1
1724905770000|2024-08-29 04:29:30|||||||||4
1724905820000|2024-08-29 04:30:20|318.08||318.03||318.08||318.03||6
1724905840000|2024-08-29 04:30:40|||||||||1
1724905860000|2024-08-29 04:31:00|318.08|317.93|318.08|317.93|318.08|317.93|318.03|317.88|17
1724905870000|2024-08-29 04:31:10|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|7
1724905910000|2024-08-29 04:31:50|||||||||1
1724905920000|2024-08-29 04:32:00|318.08|317.93|318.13|317.98|318.13|317.98|318.08|317.93|19
1724905940000|2024-08-29 04:32:20|||||||||4
1724905960000|2024-08-29 04:32:40|||||||||1
1724906000000|2024-08-29 04:33:20|||||||||2
1724906010000|2024-08-29 04:33:30|318.18|318.03|318.18|318.03|318.18|318.03|318.18|318.03|15
1724906020000|2024-08-29 04:33:40|318.23|318.08|318.28|318.13|318.28|318.13|318.23|318.08|18
1724906030000|2024-08-29 04:33:50|318.23|318.08|318.28|318.13|318.28|318.13|318.23|318.08|10
1724906040000|2024-08-29 04:34:00|318.23|318.08|318.28|318.13|318.28|318.13|318.23|318.08|8
1724906050000|2024-08-29 04:34:10|318.33||318.33||318.33||318.33||10
1724906060000|2024-08-29 04:34:20||318.18||318.18||318.18||318.18|0
1724906070000|2024-08-29 04:34:30|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.08|6
1724906100000|2024-08-29 04:35:00||318.08||318.08||318.08||318.08|7
1724906110000|2024-08-29 04:35:10||318.13||318.13||318.13||318.13|1
1724906130000|2024-08-29 04:35:30|||||||||1
1724906140000|2024-08-29 04:35:40||318.08||318.13||318.13||318.08|4
1724906170000|2024-08-29 04:36:10|||||||||1
1724906200000|2024-08-29 04:36:40|318.23|318.08|318.23|318.08|318.23|318.08|318.23|318.08|16
1724906210000|2024-08-29 04:36:50|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|13
1724906230000|2024-08-29 04:37:10|||||||||5
1724906240000|2024-08-29 04:37:20|318.33||318.33||318.33||318.33||3
1724906260000|2024-08-29 04:37:40||318.18||318.13||318.18||318.13|3
1724906290000|2024-08-29 04:38:10|318.28||318.28||318.28||318.28||3
1724906300000|2024-08-29 04:38:20|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|4
1724906320000|2024-08-29 04:38:40|||||||||1
1724906350000|2024-08-29 04:39:10||318.13||318.18||318.18||318.13|13
1724906400000|2024-08-29 04:40:00||318.13||318.13||318.13||318.13|10
1724906410000|2024-08-29 04:40:10||318.18||318.18||318.18||318.18|10
1724906420000|2024-08-29 04:40:20|||||||||1
1724906430000|2024-08-29 04:40:30|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|14
1724906440000|2024-08-29 04:40:40|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|16
1724906450000|2024-08-29 04:40:50||318.23||318.28||318.28||318.23|13
1724906460000|2024-08-29 04:41:00|318.38|318.23|318.43|318.23|318.43|318.28|318.38|318.23|10
1724906470000|2024-08-29 04:41:10||318.28||318.28||318.28||318.28|4
1724906480000|2024-08-29 04:41:20||318.23||318.23||318.28||318.23|2
1724906490000|2024-08-29 04:41:30||318.28||318.23||318.28||318.23|12
1724906500000|2024-08-29 04:41:40||318.28||318.23||318.28||318.23|2
1724906510000|2024-08-29 04:41:50||318.28||318.23||318.28||318.23|5
1724906520000|2024-08-29 04:42:00|318.38|318.28|318.38|318.23|318.38|318.28|318.38|318.23|3
1724906530000|2024-08-29 04:42:10||318.18||318.18||318.23||318.18|19
1724906540000|2024-08-29 04:42:20||318.23||318.23||318.23||318.23|0
1724906550000|2024-08-29 04:42:30|||||||||1
1724906570000|2024-08-29 04:42:50|||||||||3
1724906620000|2024-08-29 04:43:40|||||||||3
1724906640000|2024-08-29 04:44:00|||||||||1
1724906650000|2024-08-29 04:44:10|||||||||3
1724906690000|2024-08-29 04:44:50|||||||||2
1724906700000|2024-08-29 04:45:00|||||||||1
1724906720000|2024-08-29 04:45:20|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|11
1724906730000|2024-08-29 04:45:30|||||||||1
1724906740000|2024-08-29 04:45:40|||||||||1
1724906750000|2024-08-29 04:45:50|||||||||18
1724906760000|2024-08-29 04:46:00|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|10
1724906770000|2024-08-29 04:46:10|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|10
1724906790000|2024-08-29 04:46:30|||||||||1
1724906800000|2024-08-29 04:46:40|||||||||1
1724906820000|2024-08-29 04:47:00|318.38|318.23|318.43|318.28|318.43|318.28|318.38|318.23|18
1724906850000|2024-08-29 04:47:30|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|2
1724906870000|2024-08-29 04:47:50|||||||||1
1724906880000|2024-08-29 04:48:00|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.23|19
1724906930000|2024-08-29 04:48:50|||||||||1
1724906940000|2024-08-29 04:49:00|||||||||4
1724906970000|2024-08-29 04:49:30||318.23||318.23||318.23||318.23|16
1724906980000|2024-08-29 04:49:40||318.28||318.28||318.28||318.23|0
1724906990000|2024-08-29 04:49:50|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|5
1724907040000|2024-08-29 04:50:40|||||||||1
1724907050000|2024-08-29 04:50:50|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|14
1724907060000|2024-08-29 04:51:00|||||||||2
1724907070000|2024-08-29 04:51:10|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|4
1724907080000|2024-08-29 04:51:20|||||||||1
1724907100000|2024-08-29 04:51:40|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|12
1724907120000|2024-08-29 04:52:00|||||||||1
1724907140000|2024-08-29 04:52:20||318.23||318.23||318.28||318.23|20
1724907150000|2024-08-29 04:52:30||318.28||318.28||318.28||318.28|0
1724907160000|2024-08-29 04:52:40|||||||||2
1724907180000|2024-08-29 04:53:00|318.48|318.33|318.48|318.28|318.48|318.33|318.48|318.28|2
1724907200000|2024-08-29 04:53:20||318.33||318.33||318.33||318.33|0
1724907220000|2024-08-29 04:53:40|||||||||2
1724907250000|2024-08-29 04:54:10|||||||||1
1724907280000|2024-08-29 04:54:40|||||||||5
1724907290000|2024-08-29 04:54:50|318.53|318.38|318.58|318.43|318.58|318.43|318.53|318.38|8
1724907300000|2024-08-29 04:55:00|318.53|318.38|318.53|318.38|318.53|318.43|318.53|318.38|17
1724907310000|2024-08-29 04:55:10|318.58||318.58||318.58||318.58||2
1724907330000|2024-08-29 04:55:30||318.43||318.43||318.43||318.43|0
1724907350000|2024-08-29 04:55:50|||||||||1
1724907360000|2024-08-29 04:56:00|||||||||7
1724907370000|2024-08-29 04:56:10|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|8
1724907380000|2024-08-29 04:56:20|318.58||318.58||318.58||318.58||7
1724907390000|2024-08-29 04:56:30|318.53|318.33|318.48|318.33|318.53|318.33|318.48|318.33|10
1724907400000|2024-08-29 04:56:40|318.53||318.48||318.53||318.48||1
1724907410000|2024-08-29 04:56:50|||||||||1
1724907420000|2024-08-29 04:57:00|||||||||1
1724907450000|2024-08-29 04:57:30|||||||||1
1724907460000|2024-08-29 04:57:40|318.43|318.28|318.43|318.23|318.43|318.28|318.38|318.23|17
1724907470000|2024-08-29 04:57:50|318.38||318.38||318.43||318.38||0
1724907480000|2024-08-29 04:58:00|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|5
1724907490000|2024-08-29 04:58:10|||||||||1
1724907530000|2024-08-29 04:58:50|||||||||1
1724907570000|2024-08-29 04:59:30|||||||||1
1724907580000|2024-08-29 04:59:40|||||||||2
1724907590000|2024-08-29 04:59:50|||||||||1
1724907600000|2024-08-29 05:00:00|318.48|318.33|318.58|318.43|318.63|318.48|318.48|318.33|34
1724907610000|2024-08-29 05:00:10|318.63|318.38|318.58|318.43|318.68|318.48|318.58|318.38|31
1724907620000|2024-08-29 05:00:20|318.63|318.38|318.58|318.43|318.63|318.43|318.58|318.38|5
1724907630000|2024-08-29 05:00:30|318.63|318.48|318.58|318.43|318.63|318.48|318.58|318.43|3
1724907640000|2024-08-29 05:00:40|||||||||12
1724907660000|2024-08-29 05:01:00|318.53|318.38|318.58|318.38|318.58|318.43|318.53|318.38|24
1724907670000|2024-08-29 05:01:10|318.53|318.43|318.58|318.43|318.58|318.43|318.53|318.43|4
1724907700000|2024-08-29 05:01:40|318.53|318.38|318.58|318.38|318.58|318.38|318.53|318.38|18
1724907710000|2024-08-29 05:01:50|318.53|318.43|318.58|318.43|318.58|318.43|318.53|318.43|8
1724907720000|2024-08-29 05:02:00|318.63|318.48|318.63|318.48|318.63|318.48|318.58|318.48|11
1724907730000|2024-08-29 05:02:10|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|6
1724907740000|2024-08-29 05:02:20|||||||||12
1724907760000|2024-08-29 05:02:40|318.73|318.58|318.68|318.53|318.73|318.58|318.68|318.53|455
1724907770000|2024-08-29 05:02:50|||||||||5
1724907790000|2024-08-29 05:03:10|||||||||1
1724907810000|2024-08-29 05:03:30|||||||||1
1724907820000|2024-08-29 05:03:40|||||||||2
1724907830000|2024-08-29 05:03:50|||||||||4
1724907840000|2024-08-29 05:04:00|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|13
1724907850000|2024-08-29 05:04:10|||||||||1
1724907860000|2024-08-29 05:04:20|318.68|318.53|318.78|318.58|318.78|318.58|318.68|318.53|39
1724907870000|2024-08-29 05:04:30||318.63||318.63||318.63||318.63|20
1724907880000|2024-08-29 05:04:40|||||||||4
1724907890000|2024-08-29 05:04:50|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|11
1724907900000|2024-08-29 05:05:00|318.78|318.63|318.73|318.58|318.78|318.63|318.73|318.58|9
1724907920000|2024-08-29 05:05:20|||||||||1
1724907930000|2024-08-29 05:05:30|||||||||2
1724907940000|2024-08-29 05:05:40|||||||||1
1724907960000|2024-08-29 05:06:00|||||||||1
1724907980000|2024-08-29 05:06:20|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|12
1724908000000|2024-08-29 05:06:40|||||||||2
1724908010000|2024-08-29 05:06:50|||||||||2
1724908020000|2024-08-29 05:07:00|||||||||2
1724908030000|2024-08-29 05:07:10|||||||||1
1724908040000|2024-08-29 05:07:20|||||||||3
1724908050000|2024-08-29 05:07:30|||||||||2
1724908060000|2024-08-29 05:07:40|318.73|318.58|318.78|318.63|318.78|318.63|318.73|318.58|20
1724908070000|2024-08-29 05:07:50|||||||||3
1724908080000|2024-08-29 05:08:00|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|5
1724908090000|2024-08-29 05:08:10|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|6
1724908110000|2024-08-29 05:08:30|||||||||1
1724908120000|2024-08-29 05:08:40|||||||||3
1724908130000|2024-08-29 05:08:50|||||||||2
1724908140000|2024-08-29 05:09:00||318.58||318.63||318.63||318.58|10
1724908150000|2024-08-29 05:09:10|||||||||1
1724908170000|2024-08-29 05:09:30|||||||||2
1724908180000|2024-08-29 05:09:40|||||||||1
1724908190000|2024-08-29 05:09:50|||||||||16
1724908200000|2024-08-29 05:10:00|||||||||2
1724908210000|2024-08-29 05:10:10|||||||||1
1724908230000|2024-08-29 05:10:30|||||||||3
1724908240000|2024-08-29 05:10:40|||||||||3
1724908260000|2024-08-29 05:11:00|318.83|318.68|318.73|318.58|318.83|318.68|318.73|318.58|29
1724908270000|2024-08-29 05:11:10|||||||||1
1724908300000|2024-08-29 05:11:40|||||||||2
1724908320000|2024-08-29 05:12:00|||||||||2
1724908330000|2024-08-29 05:12:10|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|6
1724908340000|2024-08-29 05:12:20|318.83||318.78||318.83||318.78||4
1724908360000|2024-08-29 05:12:40|318.83||318.83||318.83||318.78||10
1724908370000|2024-08-29 05:12:50|318.78|318.68|318.83|318.68|318.83|318.68|318.78|318.63|3
1724908380000|2024-08-29 05:13:00|||||||||7
1724908390000|2024-08-29 05:13:10|||||||||2
1724908400000|2024-08-29 05:13:20||318.63||318.68||318.68||318.63|10
1724908420000|2024-08-29 05:13:40||318.63||318.68||318.68||318.63|5
1724908440000|2024-08-29 05:14:00|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|17
1724908460000|2024-08-29 05:14:20|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|9
1724908470000|2024-08-29 05:14:30||318.73||318.73||318.73||318.73|0
1724908480000|2024-08-29 05:14:40|318.88|318.68|318.88|318.73|318.88|318.73|318.88|318.68|14
1724908490000|2024-08-29 05:14:50|||||||||3
1724908500000|2024-08-29 05:15:00|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|4
1724908530000|2024-08-29 05:15:30|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|14
1724908580000|2024-08-29 05:16:20|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|17
1724908590000|2024-08-29 05:16:30|||||||||4
1724908600000|2024-08-29 05:16:40|||||||||1
1724908620000|2024-08-29 05:17:00|||||||||1
1724908630000|2024-08-29 05:17:10|||||||||1
1724908650000|2024-08-29 05:17:30||318.58||318.58||318.58||318.58|9
1724908660000|2024-08-29 05:17:40|318.83|318.63|318.83|318.68|318.83|318.68|318.83|318.63|24
1724908680000|2024-08-29 05:18:00|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|11
1724908690000|2024-08-29 05:18:10||318.58||318.58||318.63||318.58|3
1724908700000|2024-08-29 05:18:20||318.63||318.63||318.63||318.63|0
1724908720000|2024-08-29 05:18:40|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.63|12
1724908760000|2024-08-29 05:19:20|||||||||1
1724908780000|2024-08-29 05:19:40|||||||||1
1724908790000|2024-08-29 05:19:50|||||||||2
1724908800000|2024-08-29 05:20:00|318.78|318.63|318.83|318.63|318.83|318.63|318.78|318.63|6
1724908810000|2024-08-29 05:20:10|318.78|318.68|318.83|318.63|318.83|318.68|318.78|318.63|2
1724908820000|2024-08-29 05:20:20|318.78|318.68|318.78|318.63|318.78|318.68|318.78|318.63|0
1724908840000|2024-08-29 05:20:40|||||||||1
1724908870000|2024-08-29 05:21:10|||||||||1
1724908880000|2024-08-29 05:21:20|||||||||1
1724908890000|2024-08-29 05:21:30|||||||||2
1724908900000|2024-08-29 05:21:40|318.73|318.58|318.68|318.53|318.73|318.58|318.68|318.53|16
1724908910000|2024-08-29 05:21:50|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|11
1724908920000|2024-08-29 05:22:00||318.53||318.58||318.58||318.53|0
1724908930000|2024-08-29 05:22:10|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|1
1724908940000|2024-08-29 05:22:20|||||||||9
1724908950000|2024-08-29 05:22:30||318.58||318.63||318.63||318.58|5
1724908960000|2024-08-29 05:22:40|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|3
1724908980000|2024-08-29 05:23:00|318.78||318.78||318.78||318.73||3
1724908990000|2024-08-29 05:23:10|318.73||318.73||318.73||318.73||0
1724909000000|2024-08-29 05:23:20|318.78|318.63|318.78|318.58|318.78|318.63|318.73|318.58|3
1724909010000|2024-08-29 05:23:30||318.63||318.58||318.63||318.58|0
1724909020000|2024-08-29 05:23:40||318.63||318.58||318.63||318.58|2
1724909030000|2024-08-29 05:23:50||318.63||318.63||318.63||318.58|0
1724909040000|2024-08-29 05:24:00||318.58||318.58||318.63||318.58|0
1724909050000|2024-08-29 05:24:10|318.73||318.73||318.73||318.73||0
1724909060000|2024-08-29 05:24:20|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|5
1724909070000|2024-08-29 05:24:30|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|1
1724909110000|2024-08-29 05:25:10|||||||||271
1724909120000|2024-08-29 05:25:20|||||||||3
1724909140000|2024-08-29 05:25:40|||||||||2
1724909150000|2024-08-29 05:25:50|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|11
1724909200000|2024-08-29 05:26:40|||||||||1
1724909250000|2024-08-29 05:27:30|||||||||3
1724909260000|2024-08-29 05:27:40|318.73||318.68||318.73||318.68||11
1724909310000|2024-08-29 05:28:30|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|9
1724909340000|2024-08-29 05:29:00|||||||||2
1724909370000|2024-08-29 05:29:30|||||||||1
1724909380000|2024-08-29 05:29:40|||||||||1
1724909390000|2024-08-29 05:29:50|||||||||1
1724909400000|2024-08-29 05:30:00|||||||||4
1724909420000|2024-08-29 05:30:20|||||||||1
1724909440000|2024-08-29 05:30:40|||||||||2
1724909450000|2024-08-29 05:30:50|||||||||2
1724909460000|2024-08-29 05:31:00|||||||||17
1724909470000|2024-08-29 05:31:10|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|5
1724909500000|2024-08-29 05:31:40|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|22
1724909520000|2024-08-29 05:32:00|||||||||2
1724909540000|2024-08-29 05:32:20|||||||||3
1724909550000|2024-08-29 05:32:30|||||||||1
1724909560000|2024-08-29 05:32:40||318.33||318.38||318.38||318.33|4
1724909570000|2024-08-29 05:32:50||318.33||318.38||318.38||318.33|3
1724909580000|2024-08-29 05:33:00||318.33||318.38||318.38||318.33|6
1724909590000|2024-08-29 05:33:10|||||||||1
1724909650000|2024-08-29 05:34:10|||||||||4
1724909680000|2024-08-29 05:34:40|||||||||22
1724909690000|2024-08-29 05:34:50|318.58|318.43|318.53|318.38|318.58|318.43|318.53|318.38|3
1724909710000|2024-08-29 05:35:10|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|5
1724909720000|2024-08-29 05:35:20|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|6
1724909730000|2024-08-29 05:35:30|318.58|318.43|318.58|318.43|318.63|318.43|318.58|318.43|4
1724909740000|2024-08-29 05:35:40|318.63|318.48|318.63|318.48|318.63|318.48|318.58|318.48|0
1724909760000|2024-08-29 05:36:00|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|11
1724909770000|2024-08-29 05:36:10|||||||||3
1724909780000|2024-08-29 05:36:20|||||||||1
1724909810000|2024-08-29 05:36:50|||||||||1
1724909820000|2024-08-29 05:37:00|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|21
1724909830000|2024-08-29 05:37:10|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|1
1724909840000|2024-08-29 05:37:20|||||||||1
1724909870000|2024-08-29 05:37:50|||||||||2
1724909890000|2024-08-29 05:38:10|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|20
1724909920000|2024-08-29 05:38:40|318.88||318.83||318.88||318.83||2
1724909950000|2024-08-29 05:39:10|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|11
1724909990000|2024-08-29 05:39:50|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|4
1724910000000|2024-08-29 05:40:00|||||||||4
1724910010000|2024-08-29 05:40:10|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.58|10
1724910030000|2024-08-29 05:40:30||318.58||318.58||318.63||318.58|7
1724910040000|2024-08-29 05:40:40|318.73|318.63|318.78|318.63|318.78|318.63|318.73|318.63|1
1724910050000|2024-08-29 05:40:50|||||||||1
1724910060000|2024-08-29 05:41:00|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|7
1724910070000|2024-08-29 05:41:10|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|11
1724910090000|2024-08-29 05:41:30|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|1
1724910100000|2024-08-29 05:41:40|||||||||1
1724910110000|2024-08-29 05:41:50|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|2
1724910130000|2024-08-29 05:42:10|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|3
1724910150000|2024-08-29 05:42:30|||||||||1
1724910160000|2024-08-29 05:42:40|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|6
1724910170000|2024-08-29 05:42:50|318.83|318.68|318.83|318.68|318.88|318.68|318.83|318.68|2
1724910180000|2024-08-29 05:43:00|||||||||1
1724910240000|2024-08-29 05:44:00|||||||||1
1724910250000|2024-08-29 05:44:10|||||||||4
1724910270000|2024-08-29 05:44:30|||||||||4
1724910310000|2024-08-29 05:45:10|||||||||1
1724910330000|2024-08-29 05:45:30|||||||||3
1724910350000|2024-08-29 05:45:50|||||||||1
1724910360000|2024-08-29 05:46:00|||||||||2
1724910370000|2024-08-29 05:46:10|318.78|318.63|318.83|318.63|318.83|318.63|318.78|318.63|13
1724910380000|2024-08-29 05:46:20||318.68||318.68||318.68||318.63|1
1724910430000|2024-08-29 05:47:10|||||||||1
1724910440000|2024-08-29 05:47:20|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|8
1724910460000|2024-08-29 05:47:40|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|14
1724910480000|2024-08-29 05:48:00|||||||||10
1724910510000|2024-08-29 05:48:30|||||||||1
1724910540000|2024-08-29 05:49:00|||||||||1
1724910550000|2024-08-29 05:49:10|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|11
1724910560000|2024-08-29 05:49:20|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|14
1724910570000|2024-08-29 05:49:30|||||||||1
1724910580000|2024-08-29 05:49:40|318.88|318.73|318.88|318.73|318.93|318.73|318.88|318.73|0
1724910590000|2024-08-29 05:49:50|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|0
1724910600000|2024-08-29 05:50:00|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|6
1724910620000|2024-08-29 05:50:20|318.93|318.78|318.93|318.73|318.93|318.78|318.88|318.73|6
1724910640000|2024-08-29 05:50:40|318.88||318.88||318.88||318.88||0
1724910650000|2024-08-29 05:50:50|318.93||318.88||318.93||318.88||2
1724910680000|2024-08-29 05:51:20|||||||||2
1724910730000|2024-08-29 05:52:10|||||||||2
1724910750000|2024-08-29 05:52:30|||||||||2
1724910770000|2024-08-29 05:52:50|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|4
1724910800000|2024-08-29 05:53:20|318.98||318.93||318.98||318.93||10
1724910810000|2024-08-29 05:53:30|||||||||1
1724910830000|2024-08-29 05:53:50|||||||||5
1724910850000|2024-08-29 05:54:10|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|9
1724910860000|2024-08-29 05:54:20|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|5
1724910870000|2024-08-29 05:54:30|||||||||2
1724910930000|2024-08-29 05:55:30|||||||||2
1724910950000|2024-08-29 05:55:50|||||||||1
1724910970000|2024-08-29 05:56:10|318.98||318.98||318.98||318.93||5
1724910980000|2024-08-29 05:56:20|318.93||318.98||318.98||318.93||0
1724910990000|2024-08-29 05:56:30||318.83||318.83||318.83||318.83|4
1724911000000|2024-08-29 05:56:40|||||||||1
1724911010000|2024-08-29 05:56:50|||||||||3
1724911020000|2024-08-29 05:57:00|||||||||2
1724911060000|2024-08-29 05:57:40|||||||||2
1724911090000|2024-08-29 05:58:10|||||||||2
1724911130000|2024-08-29 05:58:50|||||||||2
1724911160000|2024-08-29 05:59:20|||||||||2
1724911170000|2024-08-29 05:59:30|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|10
1724911190000|2024-08-29 05:59:50|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|9
1724911200000|2024-08-29 06:00:00||318.78||318.83||318.83||318.78|0
1724911210000|2024-08-29 06:00:10|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|0
1724911220000|2024-08-29 06:00:20|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|3
1724911230000|2024-08-29 06:00:30|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|482
1724911240000|2024-08-29 06:00:40|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|5
1724911280000|2024-08-29 06:01:20|||||||||1
1724911290000|2024-08-29 06:01:30|||||||||9
1724911300000|2024-08-29 06:01:40|319.13|318.98|319.13|318.98|319.13|318.98|319.13|318.98|12
1724911320000|2024-08-29 06:02:00|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|13
1724911330000|2024-08-29 06:02:10|||||||||1
1724911360000|2024-08-29 06:02:40|||||||||1
1724911380000|2024-08-29 06:03:00|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|15
1724911460000|2024-08-29 06:04:20|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|15
1724911470000|2024-08-29 06:04:30|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|9
1724911480000|2024-08-29 06:04:40|||||||||3
1724911510000|2024-08-29 06:05:10|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|12
1724911520000|2024-08-29 06:05:20|318.93|318.78|318.98|318.78|318.98|318.78|318.93|318.78|5
1724911530000|2024-08-29 06:05:30|318.93|318.73|318.93|318.73|318.93|318.73|318.93|318.73|9
1724911540000|2024-08-29 06:05:40|318.88|318.78|318.93|318.78|318.93|318.78|318.88|318.73|12
1724911570000|2024-08-29 06:06:10|||||||||1
1724911590000|2024-08-29 06:06:30|||||||||1
1724911610000|2024-08-29 06:06:50|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|9
1724911620000|2024-08-29 06:07:00|||||||||1
1724911660000|2024-08-29 06:07:40|||||||||2
1724911690000|2024-08-29 06:08:10|||||||||1
1724911740000|2024-08-29 06:09:00|||||||||4
1724911750000|2024-08-29 06:09:10|||||||||1
1724911760000|2024-08-29 06:09:20|||||||||1
1724911800000|2024-08-29 06:10:00|||||||||1
1724911810000|2024-08-29 06:10:10|||||||||2
1724911820000|2024-08-29 06:10:20|||||||||1
1724911860000|2024-08-29 06:11:00|||||||||3
1724911870000|2024-08-29 06:11:10|||||||||2
1724911880000|2024-08-29 06:11:20|318.93|318.78|318.88|318.73|318.93|318.78|318.88|318.73|21
1724911890000|2024-08-29 06:11:30|||||||||1
1724911920000|2024-08-29 06:12:00|||||||||27
1724911940000|2024-08-29 06:12:20|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|19
1724911950000|2024-08-29 06:12:30|||||||||1
1724911960000|2024-08-29 06:12:40|||||||||1
1724911990000|2024-08-29 06:13:10|||||||||2
1724912000000|2024-08-29 06:13:20|||||||||1
1724912010000|2024-08-29 06:13:30|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|5
1724912020000|2024-08-29 06:13:40|||||||||1
1724912030000|2024-08-29 06:13:50|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|11
1724912040000|2024-08-29 06:14:00|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|5
1724912050000|2024-08-29 06:14:10|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|4
1724912080000|2024-08-29 06:14:40|||||||||1
1724912090000|2024-08-29 06:14:50|||||||||2
1724912110000|2024-08-29 06:15:10|||||||||1
1724912140000|2024-08-29 06:15:40|||||||||1
1724912150000|2024-08-29 06:15:50|||||||||1
1724912170000|2024-08-29 06:16:10|||||||||7
1724912190000|2024-08-29 06:16:30|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|10
1724912220000|2024-08-29 06:17:00|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|8
1724912230000|2024-08-29 06:17:10|318.98|318.83|318.93|318.78|318.98|318.83|318.93|318.78|3
1724912260000|2024-08-29 06:17:40|318.98|318.83|318.98|318.78|318.98|318.83|318.98|318.78|3
1724912280000|2024-08-29 06:18:00||318.83||318.83||318.83||318.83|1
1724912290000|2024-08-29 06:18:10|||||||||2
1724912310000|2024-08-29 06:18:30|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|10
1724912320000|2024-08-29 06:18:40|319.08||319.03||319.08||319.03||6
1724912330000|2024-08-29 06:18:50|||||||||1
1724912360000|2024-08-29 06:19:20|||||||||1
1724912370000|2024-08-29 06:19:30|||||||||1
1724912400000|2024-08-29 06:20:00|318.98|318.83|319.03|318.83|319.03|318.83|318.98|318.83|33
1724912410000|2024-08-29 06:20:10|||||||||1
1724912420000|2024-08-29 06:20:20|318.98||319.03||319.03||318.98||3
1724912430000|2024-08-29 06:20:30|318.98||318.98||319.03||318.98||0
1724912460000|2024-08-29 06:21:00|||||||||1
1724912490000|2024-08-29 06:21:30|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|7
1724912500000|2024-08-29 06:21:40||318.83||318.88||318.88||318.83|5
1724912530000|2024-08-29 06:22:10|||||||||2
1724912570000|2024-08-29 06:22:50|||||||||1
1724912590000|2024-08-29 06:23:10|||||||||2
1724912620000|2024-08-29 06:23:40|319.08|318.93|319.08|318.93|319.08|318.93|319.03|318.93|30
1724912640000|2024-08-29 06:24:00|||||||||2
1724912660000|2024-08-29 06:24:20|||||||||2
1724912690000|2024-08-29 06:24:50|||||||||1
1724912700000|2024-08-29 06:25:00|||||||||1
1724912710000|2024-08-29 06:25:10|||||||||1
1724912730000|2024-08-29 06:25:30|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.83|23
1724912770000|2024-08-29 06:26:10|||||||||1
1724912800000|2024-08-29 06:26:40|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|13
1724912810000|2024-08-29 06:26:50|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|4
1724912830000|2024-08-29 06:27:10|||||||||2
1724912840000|2024-08-29 06:27:20|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|7
1724912860000|2024-08-29 06:27:40||318.88||318.93||318.93||318.88|3
1724912870000|2024-08-29 06:27:50|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|17
1724912930000|2024-08-29 06:28:50|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|8
1724912950000|2024-08-29 06:29:10|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|13
1724912970000|2024-08-29 06:29:30|||||||||2
1724912990000|2024-08-29 06:29:50|||||||||1
1724913000000|2024-08-29 06:30:00|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|8
1724913010000|2024-08-29 06:30:10||318.88||318.93||318.93||318.88|6
1724913020000|2024-08-29 06:30:20|||||||||1
1724913060000|2024-08-29 06:31:00|||||||||1
1724913070000|2024-08-29 06:31:10|||||||||6
1724913080000|2024-08-29 06:31:20|||||||||1
1724913100000|2024-08-29 06:31:40|||||||||1
1724913120000|2024-08-29 06:32:00|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|11
1724913150000|2024-08-29 06:32:30|||||||||7
1724913170000|2024-08-29 06:32:50|||||||||1
1724913200000|2024-08-29 06:33:20|||||||||1
1724913220000|2024-08-29 06:33:40|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|14
1724913230000|2024-08-29 06:33:50|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|2
1724913240000|2024-08-29 06:34:00|||||||||1
1724913270000|2024-08-29 06:34:30|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|17
1724913280000|2024-08-29 06:34:40|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|10
1724913300000|2024-08-29 06:35:00|||||||||1
1724913350000|2024-08-29 06:35:50|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|11
1724913360000|2024-08-29 06:36:00|318.93|318.73|318.88|318.73|318.93|318.78|318.88|318.73|24
1724913370000|2024-08-29 06:36:10|||||||||1
1724913420000|2024-08-29 06:37:00|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|11
1724913430000|2024-08-29 06:37:10|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|8
1724913460000|2024-08-29 06:37:40|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|5
1724913500000|2024-08-29 06:38:20|318.98|318.83|318.93|318.78|318.98|318.83|318.93|318.78|3
1724913510000|2024-08-29 06:38:30|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|19
1724913520000|2024-08-29 06:38:40|||||||||1
1724913540000|2024-08-29 06:39:00||318.68||318.68||318.68||318.68|0
1724913550000|2024-08-29 06:39:10|318.83||318.83||318.83||318.83||1
1724913580000|2024-08-29 06:39:40|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|6
1724913590000|2024-08-29 06:39:50|||||||||2
1724913620000|2024-08-29 06:40:20|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|5
1724913630000|2024-08-29 06:40:30|||||||||2
1724913680000|2024-08-29 06:41:20|||||||||2
1724913690000|2024-08-29 06:41:30|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|5
1724913730000|2024-08-29 06:42:10|||||||||1
1724913760000|2024-08-29 06:42:40|||||||||3
1724913780000|2024-08-29 06:43:00|||||||||6
1724913840000|2024-08-29 06:44:00|||||||||1
1724913880000|2024-08-29 06:44:40|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|13
1724913890000|2024-08-29 06:44:50|||||||||1
1724913900000|2024-08-29 06:45:00|||||||||1
1724913910000|2024-08-29 06:45:10|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|5
1724913950000|2024-08-29 06:45:50|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|6
1724913980000|2024-08-29 06:46:20|||||||||2
1724914030000|2024-08-29 06:47:10||318.73||318.78||318.78||318.73|11
1724914040000|2024-08-29 06:47:20|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|6
1724914070000|2024-08-29 06:47:50|||||||||4
1724914080000|2024-08-29 06:48:00|||||||||1
1724914090000|2024-08-29 06:48:10|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|17
1724914100000|2024-08-29 06:48:20|||||||||2
1724914110000|2024-08-29 06:48:30|||||||||1
1724914160000|2024-08-29 06:49:20|||||||||3
1724914180000|2024-08-29 06:49:40|||||||||1
1724914230000|2024-08-29 06:50:30|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|13
1724914250000|2024-08-29 06:50:50||318.78||318.83||318.83||318.78|15
1724914260000|2024-08-29 06:51:00|318.93|318.78|318.98|318.83|318.98|318.83|318.93|318.78|10
1724914270000|2024-08-29 06:51:10||318.78||318.83||318.83||318.78|4
1724914280000|2024-08-29 06:51:20|318.93|318.78|318.98|318.83|318.98|318.83|318.93|318.78|1
1724914290000|2024-08-29 06:51:30|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|4
1724914320000|2024-08-29 06:52:00|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|6
1724914380000|2024-08-29 06:53:00|||||||||1
1724914400000|2024-08-29 06:53:20|||||||||1
1724914420000|2024-08-29 06:53:40|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|15
1724914430000|2024-08-29 06:53:50|||||||||5
1724914440000|2024-08-29 06:54:00|||||||||2
1724914450000|2024-08-29 06:54:10|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|12
1724914480000|2024-08-29 06:54:40|||||||||1
1724914510000|2024-08-29 06:55:10|||||||||1
1724914520000|2024-08-29 06:55:20|||||||||2
1724914560000|2024-08-29 06:56:00|||||||||1
1724914570000|2024-08-29 06:56:10|||||||||2
1724914580000|2024-08-29 06:56:20|||||||||1
1724914620000|2024-08-29 06:57:00|||||||||1
1724914630000|2024-08-29 06:57:10|||||||||1
1724914640000|2024-08-29 06:57:20|||||||||3
1724914650000|2024-08-29 06:57:30|||||||||2
1724914680000|2024-08-29 06:58:00|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|6
1724914690000|2024-08-29 06:58:10|||||||||1
1724914700000|2024-08-29 06:58:20|||||||||1
1724914710000|2024-08-29 06:58:30|||||||||1
1724914740000|2024-08-29 06:59:00|||||||||1
1724914760000|2024-08-29 06:59:20|||||||||1
1724914790000|2024-08-29 06:59:50|||||||||1
1724914800000|2024-08-29 07:00:00|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|17
1724914840000|2024-08-29 07:00:40|||||||||2
1724914850000|2024-08-29 07:00:50|||||||||19
1724914860000|2024-08-29 07:01:00|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|18
1724914880000|2024-08-29 07:01:20|||||||||1
1724914890000|2024-08-29 07:01:30|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|14
1724914900000|2024-08-29 07:01:40|319.13|318.98|319.18|319.03|319.18|319.03|319.13|318.98|29
1724914910000|2024-08-29 07:01:50|||||||||7
1724914920000|2024-08-29 07:02:00|||||||||2
1724914930000|2024-08-29 07:02:10|319.23|319.08|319.23|319.08|319.23|319.08|319.23|319.08|5
1724914940000|2024-08-29 07:02:20|319.28||319.28||319.28||319.23||2
1724914950000|2024-08-29 07:02:30|319.23||319.28||319.28||319.23||1
1724914960000|2024-08-29 07:02:40|319.23||319.23||319.23||319.23||0
1724914970000|2024-08-29 07:02:50|319.18|319.03|319.23|319.08|319.23|319.08|319.18|319.03|28
1724915010000|2024-08-29 07:03:30|||||||||1
1724915020000|2024-08-29 07:03:40|||||||||1
1724915030000|2024-08-29 07:03:50|319.28|319.13|319.23|319.08|319.28|319.13|319.23|319.08|13
1724915040000|2024-08-29 07:04:00|319.18|319.03|319.13|318.98|319.18|319.03|319.13|318.98|15
1724915050000|2024-08-29 07:04:10|319.18||319.18||319.18||319.18||7
1724915070000|2024-08-29 07:04:30|319.13||319.13||319.13||319.13||0
1724915100000|2024-08-29 07:05:00|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|11
1724915110000|2024-08-29 07:05:10|319.13|318.98|319.13|318.93|319.13|318.98|319.13|318.93|10
1724915120000|2024-08-29 07:05:20|319.08|318.98|319.08|318.93|319.08|318.98|319.08|318.93|1
1724915160000|2024-08-29 07:06:00|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.83|10
1724915170000|2024-08-29 07:06:10|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|9
1724915180000|2024-08-29 07:06:20||318.88||318.93||318.93||318.88|0
1724915200000|2024-08-29 07:06:40|||||||||1
1724915240000|2024-08-29 07:07:20|||||||||2
1724915250000|2024-08-29 07:07:30|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|18
1724915260000|2024-08-29 07:07:40|318.98|318.83|319.03|318.88|319.03|318.88|318.98|318.83|14
1724915270000|2024-08-29 07:07:50|||||||||2
1724915300000|2024-08-29 07:08:20|319.08|318.93|319.03|318.88|319.08|318.93|319.03|318.88|12
1724915320000|2024-08-29 07:08:40|||||||||1
1724915360000|2024-08-29 07:09:20|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|11
1724915370000|2024-08-29 07:09:30|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|2
1724915390000|2024-08-29 07:09:50|||||||||1
1724915400000|2024-08-29 07:10:00|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|12
1724915420000|2024-08-29 07:10:20|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|15
1724915460000|2024-08-29 07:11:00|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|12
1724915500000|2024-08-29 07:11:40|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|10
1724915520000|2024-08-29 07:12:00|||||||||1
1724915530000|2024-08-29 07:12:10|||||||||2
1724915560000|2024-08-29 07:12:40|||||||||1
1724915570000|2024-08-29 07:12:50|||||||||2
1724915580000|2024-08-29 07:13:00|||||||||5
1724915590000|2024-08-29 07:13:10|||||||||2
1724915600000|2024-08-29 07:13:20|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|14
1724915610000|2024-08-29 07:13:30|||||||||1
1724915630000|2024-08-29 07:13:50|||||||||9
1724915650000|2024-08-29 07:14:10|||||||||4
1724915690000|2024-08-29 07:14:50|||||||||5
1724915700000|2024-08-29 07:15:00|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|11
1724915720000|2024-08-29 07:15:20|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|12
1724915730000|2024-08-29 07:15:30|319.13||319.08||319.13||319.08||1
1724915760000|2024-08-29 07:16:00||318.88||318.88||318.93||318.88|8
1724915770000|2024-08-29 07:16:10|319.03|318.93|319.03|318.88|319.03|318.93|319.03|318.88|4
1724915800000|2024-08-29 07:16:40|||||||||1
1724915830000|2024-08-29 07:17:10|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|13
1724915840000|2024-08-29 07:17:20|319.13|318.98|319.13|318.98|319.13|318.98|319.13|318.98|12
1724915850000|2024-08-29 07:17:30|||||||||2
1724915870000|2024-08-29 07:17:50|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|11
1724915880000|2024-08-29 07:18:00|319.13|318.98|319.13|318.98|319.13|318.98|319.08|318.98|3
1724915920000|2024-08-29 07:18:40|||||||||1
1724915930000|2024-08-29 07:18:50|||||||||2
1724915950000|2024-08-29 07:19:10|||||||||1
1724915970000|2024-08-29 07:19:30|||||||||2
1724915980000|2024-08-29 07:19:40|||||||||2
1724915990000|2024-08-29 07:19:50|319.18|319.03|319.18|319.03|319.18|319.03|319.18|319.03|181
1724916000000|2024-08-29 07:20:00|319.13|318.98|319.18|319.03|319.18|319.03|319.13|318.98|32
1724916020000|2024-08-29 07:20:20|319.23|319.08|319.23|319.08|319.23|319.08|319.23|319.08|2
1724916060000|2024-08-29 07:21:00|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|6
1724916070000|2024-08-29 07:21:10|||||||||2
1724916080000|2024-08-29 07:21:20|319.23|319.08|319.23|319.08|319.23|319.13|319.23|319.08|17
1724916100000|2024-08-29 07:21:40|||||||||1
1724916110000|2024-08-29 07:21:50|||||||||1
1724916120000|2024-08-29 07:22:00|319.18|319.03|319.23|319.08|319.23|319.08|319.18|319.03|9
1724916130000|2024-08-29 07:22:10||319.03||319.08||319.08||319.03|1
1724916140000|2024-08-29 07:22:20||319.03||319.08||319.08||319.03|9
1724916150000|2024-08-29 07:22:30|||||||||2
1724916160000|2024-08-29 07:22:40|||||||||14
1724916180000|2024-08-29 07:23:00|||||||||2
1724916190000|2024-08-29 07:23:10|||||||||1
1724916200000|2024-08-29 07:23:20|||||||||1
1724916210000|2024-08-29 07:23:30|||||||||1
1724916220000|2024-08-29 07:23:40|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|17
1724916230000|2024-08-29 07:23:50||319.08||319.13||319.13||319.08|4
1724916240000|2024-08-29 07:24:00|319.23|319.08|319.23|319.03|319.23|319.08|319.23|319.03|11
1724916250000|2024-08-29 07:24:10||319.08||319.08||319.08||319.08|0
1724916260000|2024-08-29 07:24:20|||||||||3
1724916270000|2024-08-29 07:24:30|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|23
1724916280000|2024-08-29 07:24:40|319.33||319.28||319.33||319.28||11
1724916290000|2024-08-29 07:24:50|||||||||12
1724916300000|2024-08-29 07:25:00|||||||||4
1724916310000|2024-08-29 07:25:10|||||||||8
1724916320000|2024-08-29 07:25:20|319.33||319.28||319.33||319.28||14
1724916330000|2024-08-29 07:25:30|319.33||319.33||319.33||319.33||8
1724916340000|2024-08-29 07:25:40|319.28||319.28||319.28||319.28||12
1724916350000|2024-08-29 07:25:50|319.33||319.28||319.33||319.28||15
1724916360000|2024-08-29 07:26:00|319.33|319.18|319.33|319.18|319.33|319.18|319.28|319.18|11
1724916370000|2024-08-29 07:26:10|319.38||319.33||319.38||319.33||17
1724916380000|2024-08-29 07:26:20|319.38|319.23|319.38|319.23|319.43|319.23|319.38|319.23|20
1724916390000|2024-08-29 07:26:30|||||||||13
1724916400000|2024-08-29 07:26:40||319.18||319.23||319.23||319.18|5
1724916410000|2024-08-29 07:26:50||319.18||319.23||319.23||319.18|6
1724916420000|2024-08-29 07:27:00|319.33|319.18|319.33|319.18|319.38|319.23|319.33|319.18|16
1724916430000|2024-08-29 07:27:10|319.38|319.23|319.38|319.23|319.38|319.23|319.33|319.23|2
1724916450000|2024-08-29 07:27:30|||||||||2
1724916460000|2024-08-29 07:27:40||319.18||319.23||319.23||319.18|14
1724916470000|2024-08-29 07:27:50|319.33|319.18|319.33|319.18|319.33|319.18|319.33|319.18|7
1724916490000|2024-08-29 07:28:10|||||||||3
1724916510000|2024-08-29 07:28:30|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|11
1724916520000|2024-08-29 07:28:40||319.08||319.13||319.13||319.08|1
1724916530000|2024-08-29 07:28:50||319.08||319.08||319.08||319.08|2
1724916540000|2024-08-29 07:29:00||319.13||319.13||319.13||319.13|2
1724916550000|2024-08-29 07:29:10|319.23|319.08|319.23|319.08|319.23|319.08|319.23|319.08|2
1724916570000|2024-08-29 07:29:30|||||||||1
1724916590000|2024-08-29 07:29:50|||||||||4
1724916600000|2024-08-29 07:30:00|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|7
1724916630000|2024-08-29 07:30:30|319.33|319.18|319.33|319.18|319.33|319.18|319.33|319.18|10
1724916640000|2024-08-29 07:30:40|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|6
1724916700000|2024-08-29 07:31:40|||||||||2
1724916720000|2024-08-29 07:32:00|||||||||14
1724916740000|2024-08-29 07:32:20|319.23|319.08|319.23|319.08|319.28|319.08|319.23|319.08|13
1724916750000|2024-08-29 07:32:30|319.28||319.28||319.28||319.28||4
1724916760000|2024-08-29 07:32:40|319.23|319.13|319.28|319.08|319.28|319.13|319.23|319.08|9
1724916770000|2024-08-29 07:32:50|319.23|319.13|319.28|319.13|319.28|319.13|319.23|319.08|5
1724916780000|2024-08-29 07:33:00|||||||||1
1724916800000|2024-08-29 07:33:20|||||||||1
1724916830000|2024-08-29 07:33:50|||||||||2
1724916840000|2024-08-29 07:34:00|||||||||5
1724916850000|2024-08-29 07:34:10|319.33|319.18|319.33|319.18|319.33|319.18|319.33|319.13|18
1724916860000|2024-08-29 07:34:20|||||||||3
1724916870000|2024-08-29 07:34:30|319.38|319.23|319.38|319.23|319.38|319.23|319.38|319.23|25
1724916880000|2024-08-29 07:34:40|||||||||1
1724916890000|2024-08-29 07:34:50|319.33|319.18|319.33|319.18|319.33|319.18|319.33|319.18|7
1724916930000|2024-08-29 07:35:30|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|13
1724916940000|2024-08-29 07:35:40|319.33|319.18|319.33|319.13|319.33|319.18|319.33|319.13|15
1724916950000|2024-08-29 07:35:50|319.28|319.18|319.33|319.18|319.33|319.18|319.28|319.13|5
1724917000000|2024-08-29 07:36:40|||||||||1
1724917010000|2024-08-29 07:36:50|||||||||1
1724917020000|2024-08-29 07:37:00|||||||||1
1724917050000|2024-08-29 07:37:30|||||||||5
1724917060000|2024-08-29 07:37:40|||||||||1
1724917070000|2024-08-29 07:37:50|||||||||1
1724917110000|2024-08-29 07:38:30|319.38|319.23|319.38|319.23|319.38|319.23|319.38|319.23|11
1724917120000|2024-08-29 07:38:40|319.33|319.18|319.33|319.18|319.33|319.18|319.33|319.18|18
1724917130000|2024-08-29 07:38:50|319.38|319.23|319.38|319.23|319.38|319.23|319.38|319.23|6
1724917150000|2024-08-29 07:39:10|319.33|319.18|319.33|319.18|319.33|319.18|319.33|319.18|4
1724917160000|2024-08-29 07:39:20|319.38|319.23|319.38|319.23|319.38|319.23|319.38|319.23|16
1724917170000|2024-08-29 07:39:30|319.33|319.18|319.33|319.18|319.33|319.18|319.33|319.18|3
1724917180000|2024-08-29 07:39:40|||||||||22
1724917200000|2024-08-29 07:40:00|||||||||1
1724917210000|2024-08-29 07:40:10|||||||||7
1724917220000|2024-08-29 07:40:20|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|24
1724917260000|2024-08-29 07:41:00|||||||||10
1724917280000|2024-08-29 07:41:20|||||||||1
1724917310000|2024-08-29 07:41:50|||||||||3
1724917320000|2024-08-29 07:42:00|319.23|319.08|319.28|319.13|319.28|319.13|319.23|319.08|16
1724917340000|2024-08-29 07:42:20|319.23|319.08|319.23|319.08|319.23|319.08|319.23|319.08|0
1724917350000|2024-08-29 07:42:30|319.28|319.13|319.28|319.13|319.28|319.13|319.23|319.08|14
1724917360000|2024-08-29 07:42:40|||||||||1
1724917410000|2024-08-29 07:43:30|||||||||2
1724917450000|2024-08-29 07:44:10|||||||||3
1724917460000|2024-08-29 07:44:20|||||||||3
1724917490000|2024-08-29 07:44:50|||||||||1
1724917500000|2024-08-29 07:45:00|||||||||1
1724917510000|2024-08-29 07:45:10|||||||||12
1724917520000|2024-08-29 07:45:20|||||||||3
1724917530000|2024-08-29 07:45:30|319.33|319.18|319.33|319.18|319.33|319.18|319.33|319.18|10
1724917540000|2024-08-29 07:45:40|319.28|319.13|319.33|319.13|319.33|319.18|319.28|319.13|9
1724917550000|2024-08-29 07:45:50|319.28|319.18|319.28|319.13|319.28|319.18|319.28|319.13|12
1724917600000|2024-08-29 07:46:40|319.23|319.08|319.23|319.08|319.23|319.08|319.23|319.08|8
1724917610000|2024-08-29 07:46:50|||||||||9
1724917620000|2024-08-29 07:47:00|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|6
1724917630000|2024-08-29 07:47:10|319.23|319.08|319.23|319.08|319.23|319.08|319.23|319.08|3
1724917660000|2024-08-29 07:47:40|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|4
1724917670000|2024-08-29 07:47:50|||||||||1
1724917710000|2024-08-29 07:48:30|||||||||1
1724917720000|2024-08-29 07:48:40|||||||||2
1724917730000|2024-08-29 07:48:50|319.33|319.18|319.28|319.13|319.33|319.18|319.28|319.13|18
1724917750000|2024-08-29 07:49:10|319.33|319.18|319.33|319.18|319.33|319.18|319.33|319.18|5
1724917760000|2024-08-29 07:49:20|||||||||3
1724917780000|2024-08-29 07:49:40|||||||||1
1724917790000|2024-08-29 07:49:50|319.38|319.23|319.38|319.23|319.43|319.23|319.38|319.23|51
1724917800000|2024-08-29 07:50:00|319.33|319.18|319.33|319.18|319.33|319.18|319.33|319.18|3
1724917860000|2024-08-29 07:51:00|319.38|319.23|319.38|319.18|319.38|319.23|319.38|319.18|8
1724917870000|2024-08-29 07:51:10|319.33|319.23|319.33|319.18|319.33|319.23|319.33|319.18|6
1724917940000|2024-08-29 07:52:20|||||||||1
1724917950000|2024-08-29 07:52:30|||||||||1
1724917970000|2024-08-29 07:52:50|||||||||1
1724917980000|2024-08-29 07:53:00|||||||||5
1724917990000|2024-08-29 07:53:10|||||||||3
1724918030000|2024-08-29 07:53:50|||||||||1
1724918040000|2024-08-29 07:54:00|||||||||2
1724918050000|2024-08-29 07:54:10|||||||||1
1724918060000|2024-08-29 07:54:20|||||||||2
1724918110000|2024-08-29 07:55:10|||||||||2
1724918130000|2024-08-29 07:55:30|||||||||2
1724918140000|2024-08-29 07:55:40|||||||||2
1724918160000|2024-08-29 07:56:00|||||||||2
1724918170000|2024-08-29 07:56:10|319.38|319.23|319.38|319.23|319.38|319.23|319.38|319.23|9
1724918180000|2024-08-29 07:56:20|||||||||1
1724918190000|2024-08-29 07:56:30|319.33|319.18|319.33|319.18|319.38|319.23|319.33|319.18|31
1724918210000|2024-08-29 07:56:50|319.38|319.23|319.38|319.23|319.38|319.23|319.38|319.23|10
1724918220000|2024-08-29 07:57:00|||||||||1
1724918230000|2024-08-29 07:57:10|319.33|319.18|319.33|319.18|319.33|319.18|319.33|319.18|10
1724918250000|2024-08-29 07:57:30|||||||||1
1724918290000|2024-08-29 07:58:10|||||||||1
1724918300000|2024-08-29 07:58:20|||||||||1
1724918320000|2024-08-29 07:58:40|319.38|319.23|319.38|319.23|319.38|319.23|319.38|319.23|6
1724918340000|2024-08-29 07:59:00|||||||||1
1724918390000|2024-08-29 07:59:50|||||||||5
1724918400000|2024-08-29 08:00:00|319.33|319.13|319.33|319.18|319.33|319.18|319.33|319.13|30
1724918420000|2024-08-29 08:00:20|||||||||1
1724918440000|2024-08-29 08:00:40|319.38|319.23|319.38|319.23|319.38|319.23|319.38|319.23|8
1724918450000|2024-08-29 08:00:50|319.33|319.18|319.33|319.18|319.33|319.18|319.33|319.18|3
1724918460000|2024-08-29 08:01:00|319.28|319.13|319.33|319.18|319.33|319.18|319.28|319.13|30
1724918470000|2024-08-29 08:01:10|||||||||2
1724918490000|2024-08-29 08:01:30|||||||||1
1724918510000|2024-08-29 08:01:50|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|17
1724918520000|2024-08-29 08:02:00|319.33|319.18|319.33|319.18|319.33|319.18|319.28|319.13|16
1724918530000|2024-08-29 08:02:10||319.13||319.18||319.18||319.13|1
1724918540000|2024-08-29 08:02:20|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|12
1724918550000|2024-08-29 08:02:30|||||||||1
1724918570000|2024-08-29 08:02:50|||||||||1
1724918590000|2024-08-29 08:03:10|||||||||3
1724918600000|2024-08-29 08:03:20|319.33|319.18|319.28|319.13|319.33|319.18|319.28|319.13|11
1724918620000|2024-08-29 08:03:40|||||||||1
1724918630000|2024-08-29 08:03:50|319.33|319.18|319.33|319.18|319.33|319.18|319.28|319.13|1
1724918640000|2024-08-29 08:04:00|||||||||1
1724918660000|2024-08-29 08:04:20|||||||||2
1724918680000|2024-08-29 08:04:40|||||||||3
1724918690000|2024-08-29 08:04:50|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|12
1724918700000|2024-08-29 08:05:00|319.33|319.18|319.33|319.18|319.33|319.18|319.33|319.18|12
1724918720000|2024-08-29 08:05:20|319.38|319.23|319.38|319.23|319.38|319.23|319.38|319.23|24
1724918730000|2024-08-29 08:05:30|319.43|319.28|319.43|319.28|319.43|319.28|319.43|319.28|13
1724918740000|2024-08-29 08:05:40|||||||||2
1724918750000|2024-08-29 08:05:50|319.38|319.23|319.38|319.23|319.43|319.23|319.38|319.23|22
1724918760000|2024-08-29 08:06:00|||||||||1
1724918780000|2024-08-29 08:06:20|319.33|319.18|319.38|319.18|319.38|319.18|319.33|319.18|21
1724918790000|2024-08-29 08:06:30|319.33||319.33||319.38||319.33||6
1724918810000|2024-08-29 08:06:50|319.38||319.33||319.38||319.33||2
1724918820000|2024-08-29 08:07:00|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|12
1724918830000|2024-08-29 08:07:10|319.33|319.18|319.28|319.13|319.33|319.18|319.28|319.13|11
1724918870000|2024-08-29 08:07:50|||||||||1
1724918890000|2024-08-29 08:08:10|||||||||1
1724918910000|2024-08-29 08:08:30|||||||||1
1724918930000|2024-08-29 08:08:50|||||||||5
1724918940000|2024-08-29 08:09:00|319.33||319.28||319.33||319.28||15
1724918950000|2024-08-29 08:09:10|||||||||1
1724918960000|2024-08-29 08:09:20|||||||||1
1724918970000|2024-08-29 08:09:30|||||||||1
1724918980000|2024-08-29 08:09:40|319.23|319.08|319.23|319.08|319.23|319.08|319.23|319.08|14
1724919000000|2024-08-29 08:10:00|||||||||4
1724919010000|2024-08-29 08:10:10|||||||||1
1724919020000|2024-08-29 08:10:20|||||||||1
1724919030000|2024-08-29 08:10:30|||||||||1
1724919040000|2024-08-29 08:10:40|||||||||1
1724919050000|2024-08-29 08:10:50|||||||||9
1724919060000|2024-08-29 08:11:00|||||||||2
1724919080000|2024-08-29 08:11:20|||||||||1
1724919100000|2024-08-29 08:11:40|||||||||1
1724919120000|2024-08-29 08:12:00|319.28|319.13|319.23|319.08|319.28|319.13|319.23|319.08|23
1724919130000|2024-08-29 08:12:10|||||||||3
1724919150000|2024-08-29 08:12:30|||||||||1
1724919170000|2024-08-29 08:12:50|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|6
1724919180000|2024-08-29 08:13:00|319.23|319.08|319.23|319.08|319.23|319.08|319.23|319.08|9
1724919190000|2024-08-29 08:13:10|||||||||2
1724919200000|2024-08-29 08:13:20|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|5
1724919210000|2024-08-29 08:13:30|||||||||1
1724919220000|2024-08-29 08:13:40|||||||||1
1724919230000|2024-08-29 08:13:50|||||||||2
1724919250000|2024-08-29 08:14:10|||||||||1
1724919270000|2024-08-29 08:14:30|||||||||5
1724919280000|2024-08-29 08:14:40|||||||||1
1724919290000|2024-08-29 08:14:50|||||||||25
1724919300000|2024-08-29 08:15:00|||||||||1
1724919320000|2024-08-29 08:15:20|319.33|319.18|319.33|319.18|319.33|319.18|319.33|319.18|11
1724919340000|2024-08-29 08:15:40|||||||||2
1724919350000|2024-08-29 08:15:50|||||||||5
1724919360000|2024-08-29 08:16:00|||||||||4
1724919370000|2024-08-29 08:16:10|319.28|319.13|319.28|319.13|319.28|319.13|319.28|319.13|96
1724919380000|2024-08-29 08:16:20|||||||||4
1724919390000|2024-08-29 08:16:30|319.23|319.08|319.23|319.08|319.23|319.08|319.23|319.08|12
1724919420000|2024-08-29 08:17:00|319.18|319.03|319.18|319.03|319.18|319.03|319.18|319.03|18
1724919470000|2024-08-29 08:17:50|||||||||3
1724919490000|2024-08-29 08:18:10|||||||||8
1724919510000|2024-08-29 08:18:30|319.13|318.98|319.13|318.98|319.13|318.98|319.13|318.98|11
1724919540000|2024-08-29 08:19:00|||||||||2
1724919550000|2024-08-29 08:19:10|||||||||2
1724919560000|2024-08-29 08:19:20|||||||||1
1724919570000|2024-08-29 08:19:30|319.18|319.03|319.18|319.03|319.18|319.03|319.18|319.03|11
1724919590000|2024-08-29 08:19:50|319.23|319.08|319.23|319.08|319.23|319.08|319.23|319.08|24
1724919600000|2024-08-29 08:20:00|||||||||3
1724919610000|2024-08-29 08:20:10|||||||||1
1724919630000|2024-08-29 08:20:30|319.18|319.03|319.18|318.98|319.18|319.03|319.18|318.98|19
1724919640000|2024-08-29 08:20:40||319.03||319.03||319.03||318.98|1
1724919660000|2024-08-29 08:21:00|319.13|318.98|319.13|318.98|319.13|318.98|319.13|318.98|6
1724919670000|2024-08-29 08:21:10|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|2
1724919680000|2024-08-29 08:21:20|319.13|318.98|319.13|318.98|319.13|318.98|319.13|318.98|9
1724919730000|2024-08-29 08:22:10|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|13
1724919750000|2024-08-29 08:22:30|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|9
1724919760000|2024-08-29 08:22:40|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|10
1724919770000|2024-08-29 08:22:50|319.13|318.88|319.08|318.93|319.13|318.93|319.08|318.88|10
1724919780000|2024-08-29 08:23:00|319.13||319.08||319.13||319.08||11
1724919790000|2024-08-29 08:23:10|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|9
1724919800000|2024-08-29 08:23:20|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|5
1724919820000|2024-08-29 08:23:40|319.13||319.08||319.13||319.08||2
1724919830000|2024-08-29 08:23:50|319.13||319.08||319.13||319.08||2
1724919840000|2024-08-29 08:24:00|319.13||319.08||319.13||319.08||3
1724919850000|2024-08-29 08:24:10|319.13||319.13||319.13||319.13||2
1724919860000|2024-08-29 08:24:20|319.08|318.98|319.13|318.93|319.13|318.98|319.08|318.93|2
1724919870000|2024-08-29 08:24:30|319.08|318.98|319.13|318.98|319.13|318.98|319.08|318.93|0
1724919880000|2024-08-29 08:24:40|||||||||3
1724919890000|2024-08-29 08:24:50|319.18||319.13||319.18||319.13||7
1724919900000|2024-08-29 08:25:00|||||||||4
1724919930000|2024-08-29 08:25:30|319.03|318.88|319.08|318.88|319.08|318.93|319.03|318.88|110
1724919940000|2024-08-29 08:25:40|319.03||319.03||319.03||319.03||1
1724919960000|2024-08-29 08:26:00|319.08|318.93|319.08|318.93|319.13|318.93|319.08|318.93|13
1724919970000|2024-08-29 08:26:10|319.03|318.88|319.08|318.93|319.08|318.93|319.03|318.88|10
1724919980000|2024-08-29 08:26:20|319.13||319.13||319.13||319.13||3
1724919990000|2024-08-29 08:26:30|319.08||319.13||319.13||319.08||2
1724920000000|2024-08-29 08:26:40||318.98||318.93||318.98||318.93|2
1724920010000|2024-08-29 08:26:50|319.08||319.08||319.08||319.08||3
1724920030000|2024-08-29 08:27:10|319.13|318.98|319.13|318.98|319.18|318.98|319.13|318.98|9
1724920050000|2024-08-29 08:27:30|319.18||319.13||319.18||319.13||3
1724920060000|2024-08-29 08:27:40|319.18||319.18||319.18||319.13||0
1724920080000|2024-08-29 08:28:00||319.03||319.03||319.03||318.98|1
1724920090000|2024-08-29 08:28:10|319.23|318.98|319.23|319.03|319.23|319.08|319.18|318.98|18
1724920100000|2024-08-29 08:28:20|319.18|318.98|319.18|318.98|319.18|318.98|319.18|318.98|4
1724920110000|2024-08-29 08:28:30||319.03||318.98||319.03||318.98|100
1724920120000|2024-08-29 08:28:40||319.03||319.03||319.03||319.03|0
1724920150000|2024-08-29 08:29:10|||||||||2
1724920160000|2024-08-29 08:29:20|319.13|318.98|319.13|318.98|319.18|318.98|319.13|318.98|7
1724920180000|2024-08-29 08:29:40|319.18|319.03|319.13|318.98|319.18|319.03|319.13|318.98|2
1724920190000|2024-08-29 08:29:50|319.18|319.03|319.18|319.03|319.23|319.03|319.18|319.03|7
1724920200000|2024-08-29 08:30:00||318.98||319.03||319.03||318.98|1
1724920230000|2024-08-29 08:30:30|||||||||2
1724920290000|2024-08-29 08:31:30|||||||||1
1724920300000|2024-08-29 08:31:40|319.13|318.98|319.13|318.98|319.13|318.98|319.13|318.98|91
1724920310000|2024-08-29 08:31:50|319.18||319.13||319.18||319.13||9
1724920320000|2024-08-29 08:32:00|||||||||3
1724920330000|2024-08-29 08:32:10|||||||||1
1724920340000|2024-08-29 08:32:20|319.08|318.93|319.08|318.93|319.13|318.93|319.08|318.93|9
1724920350000|2024-08-29 08:32:30|||||||||1
1724920360000|2024-08-29 08:32:40|319.13||319.08||319.13||319.08||2
1724920370000|2024-08-29 08:32:50|319.13|318.98|319.13|318.98|319.13|318.98|319.13|318.98|3
1724920400000|2024-08-29 08:33:20|||||||||1
1724920430000|2024-08-29 08:33:50||318.93||318.98||318.98||318.93|8
1724920450000|2024-08-29 08:34:10|||||||||1
1724920460000|2024-08-29 08:34:20|319.18|319.03|319.18|319.03|319.18|319.03|319.18|319.03|17
1724920470000|2024-08-29 08:34:30|319.13|318.98|319.13|318.98|319.13|318.98|319.13|318.98|4
1724920490000|2024-08-29 08:34:50|||||||||1
1724920510000|2024-08-29 08:35:10|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|7
1724920540000|2024-08-29 08:35:40|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|3
1724920550000|2024-08-29 08:35:50|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|11
1724920570000|2024-08-29 08:36:10|319.13|318.98|319.13|318.93|319.13|318.98|319.13|318.93|2
1724920590000|2024-08-29 08:36:30|319.08||319.13||319.13||319.08||0
1724920600000|2024-08-29 08:36:40|319.08||319.13||319.13||319.08||1
1724920610000|2024-08-29 08:36:50|319.08||319.13||319.13||319.08||1
1724920620000|2024-08-29 08:37:00|319.08||319.08||319.08||319.08||0
1724920640000|2024-08-29 08:37:20|||||||||3
1724920650000|2024-08-29 08:37:30|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|8
1724920680000|2024-08-29 08:38:00|||||||||5
1724920690000|2024-08-29 08:38:10|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|6
1724920710000|2024-08-29 08:38:30|||||||||1
1724920730000|2024-08-29 08:38:50|319.03|318.88|319.03|318.88|319.08|318.88|319.03|318.88|10
1724920740000|2024-08-29 08:39:00|319.08|318.93|319.08|318.93|319.08|318.93|319.03|318.93|3
1724920760000|2024-08-29 08:39:20|||||||||1
1724920770000|2024-08-29 08:39:30|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|7
1724920780000|2024-08-29 08:39:40|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|0
1724920790000|2024-08-29 08:39:50||318.88||318.88||318.93||318.88|0
1724920800000|2024-08-29 08:40:00|319.03|318.93|319.03|318.88|319.08|318.93|318.98|318.83|97
1724920810000|2024-08-29 08:40:10||318.83||318.83||318.83||318.83|2
1724920830000|2024-08-29 08:40:30|318.98||318.98||318.98||318.98||2
1724920880000|2024-08-29 08:41:20|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|11
1724920890000|2024-08-29 08:41:30|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|13
1724920910000|2024-08-29 08:41:50|||||||||6
1724920920000|2024-08-29 08:42:00|||||||||2
1724920940000|2024-08-29 08:42:20|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|13
1724920950000|2024-08-29 08:42:30|||||||||1
1724920960000|2024-08-29 08:42:40|319.08||319.03||319.08||319.03||4
1724920970000|2024-08-29 08:42:50|319.08||319.08||319.08||319.03||2
1724920980000|2024-08-29 08:43:00|319.03||319.03||319.03||319.03||2
1724920990000|2024-08-29 08:43:10|319.08|318.93|319.03|318.88|319.08|318.93|319.03|318.88|10
1724921020000|2024-08-29 08:43:40|319.08||319.03||319.08||319.03||3
1724921040000|2024-08-29 08:44:00|||||||||1
1724921050000|2024-08-29 08:44:10|||||||||2
1724921060000|2024-08-29 08:44:20|||||||||2
1724921080000|2024-08-29 08:44:40|||||||||1
1724921090000|2024-08-29 08:44:50|||||||||1
1724921100000|2024-08-29 08:45:00|||||||||1
1724921110000|2024-08-29 08:45:10|||||||||1
1724921120000|2024-08-29 08:45:20|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|14
1724921140000|2024-08-29 08:45:40|319.03|318.88|318.93|318.78|319.03|318.88|318.93|318.78|116
1724921150000|2024-08-29 08:45:50|318.98||318.98||318.98||318.98||22
1724921160000|2024-08-29 08:46:00|318.93|318.83|318.93|318.78|318.93|318.83|318.93|318.78|10
1724921190000|2024-08-29 08:46:30|||||||||2
1724921230000|2024-08-29 08:47:10|||||||||2
1724921260000|2024-08-29 08:47:40||318.73||318.73||318.73||318.73|10
1724921270000|2024-08-29 08:47:50|318.88||318.88||318.93||318.88||28
1724921290000|2024-08-29 08:48:10|||||||||3
1724921320000|2024-08-29 08:48:40|||||||||1
1724921340000|2024-08-29 08:49:00|||||||||15
1724921350000|2024-08-29 08:49:10|||||||||1
1724921360000|2024-08-29 08:49:20|318.93||318.88||318.93||318.88||1
1724921370000|2024-08-29 08:49:30|318.93||318.88||318.93||318.88||3
1724921380000|2024-08-29 08:49:40|318.93||318.93||318.93||318.88||1
1724921390000|2024-08-29 08:49:50|318.98|318.78|318.98|318.78|318.98|318.78|318.98|318.73|44
1724921400000|2024-08-29 08:50:00|318.93|318.83|318.98|318.78|318.98|318.83|318.93|318.78|4
1724921410000|2024-08-29 08:50:10|318.93||318.93||318.93||318.93||2
1724921430000|2024-08-29 08:50:30|||||||||2
1724921440000|2024-08-29 08:50:40|||||||||3
1724921450000|2024-08-29 08:50:50|||||||||1
1724921470000|2024-08-29 08:51:10|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|14
1724921500000|2024-08-29 08:51:40|318.93||318.88||318.93||318.88||14
1724921520000|2024-08-29 08:52:00|||||||||2
1724921550000|2024-08-29 08:52:30|||||||||2
1724921560000|2024-08-29 08:52:40|||||||||2
1724921570000|2024-08-29 08:52:50|||||||||1
1724921580000|2024-08-29 08:53:00|||||||||2
1724921590000|2024-08-29 08:53:10|||||||||1
1724921620000|2024-08-29 08:53:40|||||||||1
1724921630000|2024-08-29 08:53:50|||||||||3
1724921650000|2024-08-29 08:54:10|||||||||2
1724921670000|2024-08-29 08:54:30|||||||||2
1724921680000|2024-08-29 08:54:40|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|21
1724921690000|2024-08-29 08:54:50|||||||||1
1724921710000|2024-08-29 08:55:10|||||||||2
1724921720000|2024-08-29 08:55:20|318.88||318.83||318.88||318.83||13
1724921730000|2024-08-29 08:55:30|||||||||1
1724921750000|2024-08-29 08:55:50|||||||||4
1724921760000|2024-08-29 08:56:00|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|18
1724921770000|2024-08-29 08:56:10|318.83||318.83||318.83||318.78||22
1724921780000|2024-08-29 08:56:20||318.68||318.68||318.68||318.68|4
1724921790000|2024-08-29 08:56:30||318.63||318.63||318.63||318.63|9
1724921800000|2024-08-29 08:56:40|318.78||318.78||318.78||318.78||3
1724921810000|2024-08-29 08:56:50|||||||||5
1724921820000|2024-08-29 08:57:00|318.73|318.58|318.78|318.58|318.78|318.63|318.73|318.58|30
1724921830000|2024-08-29 08:57:10|||||||||1
1724921840000|2024-08-29 08:57:20|318.73|318.63|318.78|318.63|318.78|318.63|318.73|318.63|6
1724921850000|2024-08-29 08:57:30|||||||||2
1724921860000|2024-08-29 08:57:40||318.58||318.58||318.58||318.58|8
1724921870000|2024-08-29 08:57:50||318.63||318.63||318.63||318.63|0
1724921880000|2024-08-29 08:58:00|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|102
1724921890000|2024-08-29 08:58:10|318.78||318.78||318.78||318.78||19
1724921900000|2024-08-29 08:58:20|318.73|318.63|318.78|318.63|318.78|318.63|318.73|318.63|4
1724921910000|2024-08-29 08:58:30|||||||||3
1724921920000|2024-08-29 08:58:40|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|107
1724921930000|2024-08-29 08:58:50|||||||||4
1724921940000|2024-08-29 08:59:00|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|19
1724921950000|2024-08-29 08:59:10|||||||||4
1724921960000|2024-08-29 08:59:20|318.73|318.58|318.73|318.58|318.73|318.63|318.73|318.58|22
1724921970000|2024-08-29 08:59:30|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|104
1724921980000|2024-08-29 08:59:40|||||||||4
1724921990000|2024-08-29 08:59:50||318.48||318.53||318.53||318.48|24
1724922000000|2024-08-29 09:00:00|318.73|318.58|318.73|318.53|318.78|318.58|318.73|318.53|37
1724922010000|2024-08-29 09:00:10|318.68|318.58|318.73|318.58|318.73|318.58|318.68|318.53|5
1724922020000|2024-08-29 09:00:20|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|5
1724922030000|2024-08-29 09:00:30|||||||||5
1724922040000|2024-08-29 09:00:40|318.73|318.48|318.63|318.48|318.73|318.48|318.63|318.48|106
1724922050000|2024-08-29 09:00:50|318.68||318.68||318.68||318.63||10
1724922060000|2024-08-29 09:01:00|318.63|318.53|318.68|318.53|318.68|318.53|318.63|318.53|6
1724922070000|2024-08-29 09:01:10|318.73||318.73||318.73||318.73||5
1724922080000|2024-08-29 09:01:20|318.68||318.68||318.68||318.68||7
1724922090000|2024-08-29 09:01:30|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|15
1724922100000|2024-08-29 09:01:40|318.58|318.43|318.63|318.43|318.63|318.43|318.58|318.43|21
1724922110000|2024-08-29 09:01:50|318.68|318.48|318.68|318.53|318.73|318.53|318.68|318.48|16
1724922120000|2024-08-29 09:02:00|318.63|318.48|318.68|318.53|318.68|318.53|318.63|318.48|29
1724922130000|2024-08-29 09:02:10|||||||||4
1724922140000|2024-08-29 09:02:20|318.73|318.58|318.73|318.53|318.73|318.58|318.73|318.53|17
1724922150000|2024-08-29 09:02:30|318.68|318.48|318.68|318.53|318.68|318.53|318.68|318.48|28
1724922160000|2024-08-29 09:02:40|318.73|318.58|318.73|318.53|318.73|318.58|318.73|318.53|20
1724922170000|2024-08-29 09:02:50|318.68||318.68||318.68||318.68||1
1724922180000|2024-08-29 09:03:00|318.73|318.58|318.73|318.53|318.73|318.58|318.73|318.53|30
1724922190000|2024-08-29 09:03:10|318.68|318.58|318.73|318.58|318.73|318.58|318.68|318.58|9
1724922200000|2024-08-29 09:03:20|318.68|318.53|318.73|318.58|318.73|318.58|318.68|318.53|16
1724922210000|2024-08-29 09:03:30|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.58|20
1724922220000|2024-08-29 09:03:40|||||||||12
1724922230000|2024-08-29 09:03:50|318.73|318.58|318.68|318.53|318.73|318.58|318.68|318.53|29
1724922240000|2024-08-29 09:04:00|318.73|318.58|318.83|318.63|318.83|318.63|318.73|318.58|61
1724922250000|2024-08-29 09:04:10|318.78|318.68|318.68|318.53|318.83|318.68|318.68|318.53|26
1724922260000|2024-08-29 09:04:20|318.73|318.58|318.68|318.53|318.78|318.58|318.68|318.53|22
1724922270000|2024-08-29 09:04:30|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|36
1724922280000|2024-08-29 09:04:40|318.78|318.63|318.78|318.63|318.78|318.63|318.73|318.63|56
1724922290000|2024-08-29 09:04:50|318.83|318.58|318.78|318.63|318.83|318.63|318.78|318.58|93
1724922300000|2024-08-29 09:05:00|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.53|27
1724922310000|2024-08-29 09:05:10||318.53||318.58||318.58||318.53|9
1724922320000|2024-08-29 09:05:20|318.78||318.73||318.78||318.73||9
1724922330000|2024-08-29 09:05:30||318.53||318.53||318.53||318.53|9
1724922340000|2024-08-29 09:05:40|318.68|318.58|318.73|318.58|318.73|318.58|318.68|318.58|15
1724922360000|2024-08-29 09:06:00||318.53||318.53||318.53||318.53|9
1724922380000|2024-08-29 09:06:20|318.68|318.58|318.73|318.53|318.73|318.58|318.68|318.53|35
1724922390000|2024-08-29 09:06:30|318.78|318.58|318.73|318.53|318.78|318.58|318.73|318.53|37
1724922400000|2024-08-29 09:06:40|318.78|318.58|318.73|318.58|318.78|318.58|318.73|318.53|30
1724922410000|2024-08-29 09:06:50|318.78|318.53|318.73|318.53|318.78|318.58|318.73|318.53|31
1724922420000|2024-08-29 09:07:00|318.68|318.58|318.73|318.58|318.73|318.58|318.68|318.53|25
1724922430000|2024-08-29 09:07:10|318.68|318.53|318.73|318.53|318.73|318.58|318.68|318.53|33
1724922440000|2024-08-29 09:07:20||318.58||318.53||318.58||318.53|24
1724922450000|2024-08-29 09:07:30|318.68|318.58|318.73|318.53|318.73|318.58|318.68|318.53|13
1724922460000|2024-08-29 09:07:40||318.58||318.58||318.58||318.53|28
1724922470000|2024-08-29 09:07:50|318.68|318.53|318.68|318.53|318.73|318.58|318.68|318.48|58
1724922480000|2024-08-29 09:08:00|318.73|318.48|318.68|318.53|318.73|318.58|318.68|318.48|48
1724922490000|2024-08-29 09:08:10|318.63|318.48|318.68|318.48|318.68|318.53|318.63|318.48|20
1724922500000|2024-08-29 09:08:20||318.53||318.48||318.53||318.48|16
1724922510000|2024-08-29 09:08:30|318.63|318.53|318.68|318.48|318.68|318.53|318.63|318.48|23
1724922520000|2024-08-29 09:08:40||318.53||318.48||318.53||318.48|3
1724922530000|2024-08-29 09:08:50|318.63|318.53|318.68|318.48|318.68|318.53|318.63|318.48|15
1724922540000|2024-08-29 09:09:00|318.63|318.53|318.68|318.48|318.68|318.53|318.63|318.48|16
1724922550000|2024-08-29 09:09:10|||||||||1
1724922560000|2024-08-29 09:09:20||318.53||318.48||318.53||318.48|1
1724922570000|2024-08-29 09:09:30||318.53||318.48||318.53||318.48|20
1724922580000|2024-08-29 09:09:40||318.53||318.48||318.53||318.48|3
1724922590000|2024-08-29 09:09:50|318.63|318.53|318.68|318.48|318.68|318.53|318.63|318.48|7
1724922600000|2024-08-29 09:10:00||318.53||318.48||318.53||318.48|2
1724922610000|2024-08-29 09:10:10|318.73|318.53|318.68|318.53|318.73|318.53|318.68|318.48|8
1724922620000|2024-08-29 09:10:20|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|10
1724922630000|2024-08-29 09:10:30|||||||||1
1724922640000|2024-08-29 09:10:40|318.58|318.43|318.68|318.48|318.68|318.48|318.58|318.43|24
1724922650000|2024-08-29 09:10:50||318.53||318.48||318.53||318.48|0
1724922660000|2024-08-29 09:11:00||318.53||318.53||318.53||318.48|0
1724922670000|2024-08-29 09:11:10|||||||||2
1724922690000|2024-08-29 09:11:30|||||||||1
1724922700000|2024-08-29 09:11:40|318.73|318.58|318.68|318.53|318.73|318.58|318.68|318.53|10
1724922720000|2024-08-29 09:12:00|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|2
1724922730000|2024-08-29 09:12:10|||||||||3
1724922750000|2024-08-29 09:12:30|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.53|4
1724922770000|2024-08-29 09:12:50|318.63|318.48|318.68|318.53|318.68|318.53|318.63|318.48|12
1724922780000|2024-08-29 09:13:00||318.48||318.53||318.53||318.48|3
1724922800000|2024-08-29 09:13:20|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|12
1724922900000|2024-08-29 09:15:00|318.78|318.63|318.73|318.58|318.83|318.63|318.73|318.58|32
1724922910000|2024-08-29 09:15:10|||||||||6
1724922930000|2024-08-29 09:15:30|318.78|318.53|318.73|318.58|318.78|318.58|318.73|318.53|10
1724922940000|2024-08-29 09:15:40|318.78|318.53|318.73|318.53|318.78|318.53|318.73|318.53|8
1724922950000|2024-08-29 09:15:50||318.58||318.53||318.58||318.53|4
1724922960000|2024-08-29 09:16:00||318.58||318.58||318.58||318.58|1
1724922980000|2024-08-29 09:16:20|318.68|318.53|318.68|318.53|318.73|318.53|318.68|318.53|12
1724922990000|2024-08-29 09:16:30|||||||||3
1724923000000|2024-08-29 09:16:40|318.73||318.68||318.73||318.68||15
1724923020000|2024-08-29 09:17:00|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|9
1724923040000|2024-08-29 09:17:20||318.43||318.48||318.48||318.43|16
1724923050000|2024-08-29 09:17:30|||||||||3
1724923070000|2024-08-29 09:17:50|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|9
1724923080000|2024-08-29 09:18:00|318.63|318.38|318.58|318.38|318.63|318.38|318.58|318.38|16
1724923090000|2024-08-29 09:18:10|318.63|318.43|318.63|318.43|318.63|318.43|318.58|318.43|6
1724923100000|2024-08-29 09:18:20|318.58||318.58||318.63||318.58||4
1724923110000|2024-08-29 09:18:30|318.63||318.63||318.63||318.58||5
1724923120000|2024-08-29 09:18:40|||||||||1
1724923130000|2024-08-29 09:18:50|318.58||318.63||318.63||318.58||7
1724923140000|2024-08-29 09:19:00|318.58||318.58||318.58||318.58||7
1724923170000|2024-08-29 09:19:30|318.53|318.38|318.58|318.38|318.58|318.38|318.53|318.38|15
1724923180000|2024-08-29 09:19:40|318.53||318.53||318.58||318.53||19
1724923190000|2024-08-29 09:19:50||318.33||318.38||318.38||318.33|7
1724923200000|2024-08-29 09:20:00|318.83|318.23|318.83|318.23|318.83|318.23|318.83|318.23|0
1724923280000|2024-08-29 09:21:20|318.93|318.33|318.83|318.23|318.93|318.33|318.83|318.23|0
1724923300000|2024-08-29 09:21:40|318.93|318.33|318.83|318.23|318.93|318.33|318.83|318.23|0
1724923320000|2024-08-29 09:22:00|318.93|318.33|318.93|318.33|318.93|318.33|318.93|318.33|0
1724923360000|2024-08-29 09:22:40|318.83|318.23|318.83|318.23|318.93|318.33|318.83|318.23|0
1724923370000|2024-08-29 09:22:50|318.93|318.33|318.93|318.33|318.93|318.33|318.93|318.33|0
1724923390000|2024-08-29 09:23:10|318.83|318.23|318.93|318.33|318.93|318.33|318.83|318.23|0
1724923490000|2024-08-29 09:24:50|318.83|318.23|318.83|318.23|318.83|318.23|318.83|318.23|0
1724923500000|2024-08-29 09:25:00|||||||||5
1724923520000|2024-08-29 09:25:20|318.93|318.33|318.93|318.33|318.93|318.33|318.93|318.33|0
1724923530000|2024-08-29 09:25:30|318.83|318.23|318.93|318.33|318.93|318.33|318.83|318.23|0
1724923770000|2024-08-29 09:29:30|319.03|318.43|319.03|318.43|319.03|318.43|319.03|318.43|0
1724923810000|2024-08-29 09:30:10|318.93|318.33|318.93|318.33|318.93|318.33|318.93|318.33|0
1724923820000|2024-08-29 09:30:20|319.03|318.43|318.93|318.33|319.03|318.43|318.93|318.33|0
1724923830000|2024-08-29 09:30:30|319.03|318.43|319.03|318.43|319.03|318.43|319.03|318.43|0
1724923850000|2024-08-29 09:30:50|318.93|318.33|318.93|318.33|318.93|318.33|318.93|318.33|0
1724924020000|2024-08-29 09:33:40|318.83|318.23|318.83|318.23|318.83|318.23|318.83|318.23|0
1724924030000|2024-08-29 09:33:50|318.93|318.33|318.83|318.23|318.93|318.33|318.83|318.23|0
1724924050000|2024-08-29 09:34:10|318.93|318.33|318.83|318.23|318.93|318.33|318.83|318.23|0
1724924060000|2024-08-29 09:34:20|318.93|318.33|318.93|318.33|318.93|318.33|318.93|318.33|0
1724924170000|2024-08-29 09:36:10|319.03|318.43|319.03|318.43|319.03|318.43|319.03|318.43|0
1724924180000|2024-08-29 09:36:20|318.93|318.33|319.03|318.43|319.03|318.43|318.93|318.33|0
1724924410000|2024-08-29 09:40:10|319.13|318.53|319.03|318.43|319.13|318.53|319.03|318.43|0
1724924420000|2024-08-29 09:40:20|319.13|318.53|319.13|318.53|319.13|318.53|319.13|318.53|0
1724924760000|2024-08-29 09:46:00|319.23|318.63|319.23|318.63|319.23|318.63|319.13|318.53|0
1724924790000|2024-08-29 09:46:30|319.13|318.53|319.13|318.53|319.23|318.63|319.13|318.53|0
1724924800000|2024-08-29 09:46:40|319.23|318.63|319.23|318.63|319.23|318.63|319.13|318.53|0
1724924820000|2024-08-29 09:47:00|319.13|318.53|319.13|318.53|319.13|318.53|319.13|318.53|0
1724924830000|2024-08-29 09:47:10|319.23|318.63|319.23|318.63|319.23|318.63|319.23|318.63|0
1724924950000|2024-08-29 09:49:10|319.13|318.53|319.13|318.53|319.13|318.53|319.13|318.53|0
1724924960000|2024-08-29 09:49:20|319.23|318.63|319.13|318.53|319.23|318.63|319.13|318.53|0
1724924970000|2024-08-29 09:49:30|319.23|318.63|319.13|318.53|319.23|318.63|319.13|318.53|0
1724924980000|2024-08-29 09:49:40|319.23|318.63|319.23|318.63|319.23|318.63|319.13|318.53|0
1724925000000|2024-08-29 09:50:00|||||||||5
1724925010000|2024-08-29 09:50:10|319.08|318.88|319.08|318.88|319.08|318.88|319.08|318.88|0
1724925050000|2024-08-29 09:50:50|319.13|318.93|319.13|318.93|319.13|318.93|319.13|318.93|2
1724925080000|2024-08-29 09:51:20|319.08||319.08||319.08||319.08||0
1724925090000|2024-08-29 09:51:30|319.13||319.13||319.13||319.13||1
1724925150000|2024-08-29 09:52:30||318.98||318.98||318.98||318.98|0
1724925160000|2024-08-29 09:52:40|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|4
1724925190000|2024-08-29 09:53:10|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|3
1724925230000|2024-08-29 09:53:50|318.98|318.78|318.93|318.73|318.98|318.78|318.93|318.73|18
1724925240000|2024-08-29 09:54:00|318.88|318.78|319.03|318.83|319.03|318.83|318.88|318.78|13
1724925260000|2024-08-29 09:54:20||318.88||318.88||318.88||318.88|2
1724925280000|2024-08-29 09:54:40|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|3
1724925290000|2024-08-29 09:54:50|319.03||319.03||319.03||319.03||0
1724925300000|2024-08-29 09:55:00|318.98|318.88|318.93|318.78|319.08|318.88|318.93|318.78|14
1724925370000|2024-08-29 09:56:10|318.98|318.83|318.98|318.78|318.98|318.83|318.98|318.78|3
1724925420000|2024-08-29 09:57:00||318.83||318.78||318.83||318.78|0
1724925430000|2024-08-29 09:57:10|||||||||1
1724925450000|2024-08-29 09:57:30|318.93||318.93||318.93||318.93||0
1724925480000|2024-08-29 09:58:00|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.78|1
1724925490000|2024-08-29 09:58:10||318.78||318.83||318.83||318.78|0
1724925600000|2024-08-29 10:00:00|319.03||318.98||319.03||318.98||2
1724925620000|2024-08-29 10:00:20|319.03|318.88|318.98|318.83|319.03|318.88|318.98|318.83|2
1724925650000|2024-08-29 10:00:50|319.03||319.03||319.03||319.03||2
1724925660000|2024-08-29 10:01:00||318.88||318.83||318.88||318.83|0
1724925670000|2024-08-29 10:01:10||318.88||318.88||318.88||318.88|0
1724925720000|2024-08-29 10:02:00|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|3
1724925760000|2024-08-29 10:02:40|319.03||319.03||319.03||318.98||3
1724925780000|2024-08-29 10:03:00|318.98||318.98||319.03||318.98||1
1724925860000|2024-08-29 10:04:20|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|3
1724925900000|2024-08-29 10:05:00|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|2
1724925930000|2024-08-29 10:05:30|||||||||1
1724925970000|2024-08-29 10:06:10|319.03|318.88|319.03|318.83|319.03|318.88|318.98|318.83|4
1724925990000|2024-08-29 10:06:30|318.98||318.98||319.03||318.98||0
1724926040000|2024-08-29 10:07:20|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.78|5
1724926090000|2024-08-29 10:08:10|318.88|318.73|318.93|318.78|318.93|318.78|318.88|318.73|22
1724926100000|2024-08-29 10:08:20|318.88|318.73|318.93|318.78|318.93|318.78|318.88|318.73|4
1724926110000|2024-08-29 10:08:30|318.98||318.98||318.98||318.98||1
1724926140000|2024-08-29 10:09:00||318.83||318.83||318.83||318.83|0
1724926270000|2024-08-29 10:11:10|318.93|318.78|318.93|318.78|318.98|318.78|318.93|318.78|2
1724926280000|2024-08-29 10:11:20|318.98||318.93||318.98||318.93||0
1724926300000|2024-08-29 10:11:40|318.98||318.93||318.98||318.93||5
1724926420000|2024-08-29 10:13:40|318.88|318.73|318.88|318.73|318.88|318.73|318.88|318.73|1
1724926500000|2024-08-29 10:15:00|318.93||318.88||318.93||318.88||1
1724926520000|2024-08-29 10:15:20||318.68||318.68||318.68||318.68|1
1724926530000|2024-08-29 10:15:30|318.83|318.73|318.83|318.68|318.83|318.73|318.83|318.68|0
1724926570000|2024-08-29 10:16:10|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|2
1724926590000|2024-08-29 10:16:30||318.58||318.58||318.58||318.58|0
1724926600000|2024-08-29 10:16:40||318.63||318.58||318.63||318.58|0
1724926610000|2024-08-29 10:16:50||318.63||318.58||318.63||318.58|0
1724926620000|2024-08-29 10:17:00||318.63||318.63||318.63||318.58|0
1724926650000|2024-08-29 10:17:30||318.58||318.58||318.58||318.58|0
1724926660000|2024-08-29 10:17:40|318.73||318.73||318.73||318.73||0
1724926670000|2024-08-29 10:17:50||318.53||318.53||318.58||318.53|0
1724926680000|2024-08-29 10:18:00||318.58||318.53||318.58||318.53|1
1724926700000|2024-08-29 10:18:20|318.68||318.68||318.68||318.68||0
1724926710000|2024-08-29 10:18:30||318.48||318.48||318.48||318.48|1
1724926740000|2024-08-29 10:19:00|318.63||318.63||318.63||318.63||0
1724926770000|2024-08-29 10:19:30|318.73|318.53|318.68|318.48|318.73|318.53|318.68|318.48|6
1724926780000|2024-08-29 10:19:40|318.63|318.53|318.68|318.53|318.73|318.53|318.63|318.53|2
1724926790000|2024-08-29 10:19:50|318.73||318.73||318.73||318.68||1
1724926800000|2024-08-29 10:20:00|318.68||318.68||318.68||318.68||0
1724926810000|2024-08-29 10:20:10|318.73|318.58|318.73|318.53|318.78|318.58|318.73|318.53|2
1724926820000|2024-08-29 10:20:20|318.78|318.58|318.73|318.58|318.78|318.58|318.73|318.58|2
1724926830000|2024-08-29 10:20:30||318.53||318.53||318.53||318.53|0
1724926840000|2024-08-29 10:20:40|318.78|318.58|318.73|318.58|318.78|318.58|318.73|318.58|0
1724926870000|2024-08-29 10:21:10|318.83|318.68|318.83|318.68|318.83|318.68|318.78|318.63|11
1724926910000|2024-08-29 10:21:50|||||||||1
1724926940000|2024-08-29 10:22:20|318.78|318.63|318.78|318.63|318.78|318.63|318.78|318.63|11
1724927010000|2024-08-29 10:23:30|||||||||1
1724927100000|2024-08-29 10:25:00|318.83|318.68|318.83|318.63|318.83|318.68|318.78|318.63|2
1724927110000|2024-08-29 10:25:10|318.78||318.78||318.78||318.78||0
1724927140000|2024-08-29 10:25:40|318.73|318.58|318.73|318.58|318.73|318.58|318.73|318.58|1
1724927250000|2024-08-29 10:27:30|318.78|318.63|318.78|318.58|318.78|318.63|318.78|318.58|2
1724927260000|2024-08-29 10:27:40|318.73||318.73||318.78||318.73||0
1724927270000|2024-08-29 10:27:50|318.78|318.63|318.73|318.58|318.78|318.63|318.73|318.58|2
1724927310000|2024-08-29 10:28:30|||||||||1
1724927330000|2024-08-29 10:28:50|318.78||318.73||318.78||318.73||1
1724927350000|2024-08-29 10:29:10|318.78||318.73||318.78||318.73||1
1724927420000|2024-08-29 10:30:20|318.68|318.53|318.73|318.53|318.73|318.53|318.68|318.53|3
1724927430000|2024-08-29 10:30:30|318.68||318.73||318.73||318.68||0
1724927450000|2024-08-29 10:30:50|318.68||318.68||318.68||318.68||0
1724927570000|2024-08-29 10:32:50|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|2
1724927620000|2024-08-29 10:33:40|318.58|318.43|318.63|318.43|318.63|318.48|318.58|318.43|2
1724927630000|2024-08-29 10:33:50|318.58||318.58||318.63||318.58||0
1724927640000|2024-08-29 10:34:00||318.38||318.43||318.43||318.38|0
1724927660000|2024-08-29 10:34:20||318.38||318.38||318.43||318.38|0
1724927670000|2024-08-29 10:34:30||318.43||318.38||318.43||318.38|0
1724927680000|2024-08-29 10:34:40||318.43||318.38||318.43||318.38|0
1724927690000|2024-08-29 10:34:50||318.43||318.38||318.43||318.38|0
1724927700000|2024-08-29 10:35:00||318.43||318.43||318.43||318.38|0
1724927730000|2024-08-29 10:35:30|318.63|318.48|318.63|318.43|318.63|318.48|318.63|318.43|1
1724927740000|2024-08-29 10:35:40|318.58|318.48|318.58|318.43|318.58|318.48|318.58|318.43|0
1724927750000|2024-08-29 10:35:50|318.53|318.38|318.53|318.38|318.58|318.38|318.53|318.33|0
1724927760000|2024-08-29 10:36:00|318.58|318.43|318.53|318.38|318.58|318.43|318.53|318.38|0
1724927770000|2024-08-29 10:36:10|318.58||318.53||318.58||318.53||0
1724927790000|2024-08-29 10:36:30||318.33||318.38||318.38||318.33|0
1724927800000|2024-08-29 10:36:40||318.33||318.38||318.38||318.33|0
1724927820000|2024-08-29 10:37:00|318.58||318.53||318.58||318.53||0
1724927830000|2024-08-29 10:37:10|318.58||318.58||318.58||318.58||2
1724927880000|2024-08-29 10:38:00|318.53|318.33|318.53|318.38|318.53|318.38|318.53|318.33|0
1724927900000|2024-08-29 10:38:20|318.48|318.33|318.48|318.33|318.48|318.33|318.48|318.33|1
1724927930000|2024-08-29 10:38:50||318.28||318.28||318.28||318.28|1
1724927950000|2024-08-29 10:39:10||318.33||318.28||318.33||318.28|0
1724927960000|2024-08-29 10:39:20||318.33||318.33||318.33||318.33|0
1724927970000|2024-08-29 10:39:30|318.53|318.28|318.53|318.33|318.53|318.33|318.48|318.28|4
1724927980000|2024-08-29 10:39:40||318.38||318.33||318.38||318.33|0
1724928010000|2024-08-29 10:40:10|318.48||318.48||318.48||318.48||0
1724928020000|2024-08-29 10:40:20|318.53||318.48||318.53||318.48||0
1724928030000|2024-08-29 10:40:30|318.53||318.53||318.53||318.53||0
1724928040000|2024-08-29 10:40:40|318.48||318.53||318.53||318.48||0
1724928060000|2024-08-29 10:41:00||318.38||318.33||318.38||318.33|0
1724928080000|2024-08-29 10:41:20|318.48||318.48||318.48||318.48||0
1724928090000|2024-08-29 10:41:30|318.53||318.53||318.53||318.48||0
1724928120000|2024-08-29 10:42:00||318.38||318.33||318.38||318.33|0
1724928130000|2024-08-29 10:42:10||318.38||318.33||318.38||318.33|0
1724928150000|2024-08-29 10:42:30||318.38||318.38||318.38||318.38|0
1724928160000|2024-08-29 10:42:40|318.58||318.58||318.58||318.58||1
1724928240000|2024-08-29 10:44:00||318.43||318.43||318.43||318.38|0
1724928340000|2024-08-29 10:45:40|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.43|2
1724928390000|2024-08-29 10:46:30|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|1
1724928410000|2024-08-29 10:46:50|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.43|1
1724928500000|2024-08-29 10:48:20|318.68|318.53|318.68|318.53|318.68|318.53|318.68|318.48|0
1724928510000|2024-08-29 10:48:30|318.63|318.48|318.68|318.48|318.68|318.48|318.63|318.48|0
1724928530000|2024-08-29 10:48:50|318.63||318.68||318.68||318.63||1
1724928540000|2024-08-29 10:49:00|318.63||318.63||318.68||318.63||0
1724928660000|2024-08-29 10:51:00|||||||||2
1724928710000|2024-08-29 10:51:50||318.43||318.43||318.48||318.43|4
1724928730000|2024-08-29 10:52:10|318.58||318.58||318.58||318.58||0
1724928750000|2024-08-29 10:52:30|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|0
1724928760000|2024-08-29 10:52:40||318.43||318.48||318.48||318.43|3
1724928770000|2024-08-29 10:52:50|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|0
1724928780000|2024-08-29 10:53:00|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|2
1724928810000|2024-08-29 10:53:30|318.68||318.68||318.68||318.63||0
1724928820000|2024-08-29 10:53:40|318.63||318.68||318.68||318.63||0
1724928830000|2024-08-29 10:53:50|318.63||318.63||318.63||318.63||0
1724928850000|2024-08-29 10:54:10|318.68||318.63||318.68||318.63||1
1724928870000|2024-08-29 10:54:30||318.43||318.48||318.48||318.43|1
1724928880000|2024-08-29 10:54:40||318.43||318.48||318.48||318.43|0
1724928940000|2024-08-29 10:55:40|318.68||318.68||318.68||318.68||1
1724928950000|2024-08-29 10:55:50|318.63||318.68||318.68||318.63||0
1724928960000|2024-08-29 10:56:00|318.63||318.63||318.63||318.63||0
1724928970000|2024-08-29 10:56:10|318.68||318.63||318.68||318.63||0
1724928980000|2024-08-29 10:56:20|318.68||318.63||318.68||318.63||0
1724929000000|2024-08-29 10:56:40|318.68||318.63||318.68||318.63||0
1724929010000|2024-08-29 10:56:50|318.68||318.63||318.68||318.63||0
1724929020000|2024-08-29 10:57:00|318.68||318.63||318.68||318.63||0
1724929030000|2024-08-29 10:57:10|318.68||318.63||318.68||318.63||0
1724929040000|2024-08-29 10:57:20|318.68||318.68||318.68||318.68||0
1724929050000|2024-08-29 10:57:30|318.63||318.68||318.68||318.63||0
1724929060000|2024-08-29 10:57:40|318.63||318.63||318.63||318.63||0
1724929140000|2024-08-29 10:59:00|318.68||318.68||318.68||318.68||0
1724929150000|2024-08-29 10:59:10|318.63||318.68||318.68||318.63||0
1724929160000|2024-08-29 10:59:20|318.63||318.63||318.63||318.63||0
1724929170000|2024-08-29 10:59:30|318.68||318.68||318.68||318.63||0
1724929180000|2024-08-29 10:59:40|318.63||318.68||318.68||318.63||0
1724929190000|2024-08-29 10:59:50||318.53||318.53||318.53||318.48|0
1724929200000|2024-08-29 11:00:00|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.48|2
1724929260000|2024-08-29 11:01:00|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|5
1724929280000|2024-08-29 11:01:20||318.38||318.38||318.38||318.38|1
1724929290000|2024-08-29 11:01:30|318.53||318.53||318.53||318.53||0
1724929300000|2024-08-29 11:01:40||318.33||318.33||318.33||318.33|0
1724929310000|2024-08-29 11:01:50|318.48||318.48||318.48||318.48||0
1724929320000|2024-08-29 11:02:00|318.53|318.38|318.53|318.33|318.53|318.38|318.53|318.33|3
1724929330000|2024-08-29 11:02:10||318.38||318.33||318.38||318.33|0
1724929360000|2024-08-29 11:02:40||318.38||318.33||318.38||318.33|0
1724929370000|2024-08-29 11:02:50||318.38||318.38||318.38||318.33|0
1724929380000|2024-08-29 11:03:00||318.33||318.33||318.33||318.33|0
1724929400000|2024-08-29 11:03:20|318.48||318.48||318.48||318.48||0
1724929420000|2024-08-29 11:03:40|318.53|318.38|318.53|318.33|318.53|318.38|318.53|318.33|2
1724929430000|2024-08-29 11:03:50|318.48|318.38|318.53|318.33|318.53|318.38|318.48|318.33|2
1724929440000|2024-08-29 11:04:00|318.48||318.53||318.53||318.48||0
1724929450000|2024-08-29 11:04:10|318.48||318.48||318.53||318.48||0
1724929460000|2024-08-29 11:04:20|318.53|318.38|318.53|318.33|318.53|318.38|318.53|318.33|0
1724929470000|2024-08-29 11:04:30||318.38||318.33||318.38||318.33|0
1724929510000|2024-08-29 11:05:10|318.48||318.48||318.48||318.48||0
1724929520000|2024-08-29 11:05:20|318.53||318.53||318.53||318.48||0
1724929540000|2024-08-29 11:05:40|318.48||318.48||318.53||318.48||0
1724929550000|2024-08-29 11:05:50|318.53||318.53||318.53||318.48||0
1724929560000|2024-08-29 11:06:00|318.48||318.48||318.48||318.48||0
1724929570000|2024-08-29 11:06:10|318.53||318.48||318.53||318.48||0
1724929580000|2024-08-29 11:06:20|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|0
1724929590000|2024-08-29 11:06:30||318.33||318.33||318.33||318.33|0
1724929600000|2024-08-29 11:06:40||318.38||318.33||318.38||318.33|0
1724929630000|2024-08-29 11:07:10||318.38||318.38||318.38||318.38|0
1724929690000|2024-08-29 11:08:10|318.58||318.58||318.58||318.58||3
1724929700000|2024-08-29 11:08:20|318.53||318.53||318.53||318.53||0
1724929740000|2024-08-29 11:09:00||318.33||318.38||318.38||318.33|1
1724929760000|2024-08-29 11:09:20||318.33||318.33||318.33||318.33|0
1724929770000|2024-08-29 11:09:30||318.38||318.38||318.38||318.33|0
1724929830000|2024-08-29 11:10:30||318.33||318.38||318.38||318.33|0
1724929840000|2024-08-29 11:10:40||318.33||318.38||318.38||318.33|0
1724929890000|2024-08-29 11:11:30||318.33||318.33||318.38||318.33|2
1724929910000|2024-08-29 11:11:50|318.48||318.48||318.48||318.48||0
1724929970000|2024-08-29 11:12:50|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|7
1724930010000|2024-08-29 11:13:30|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|4
1724930030000|2024-08-29 11:13:50|318.43|318.28|318.43|318.23|318.43|318.28|318.38|318.23|7
1724930050000|2024-08-29 11:14:10||318.28||318.23||318.28||318.23|3
1724930070000|2024-08-29 11:14:30||318.28||318.28||318.28||318.28|0
1724930080000|2024-08-29 11:14:40||318.23||318.23||318.28||318.23|4
1724930090000|2024-08-29 11:14:50||318.28||318.23||318.28||318.23|5
1724930110000|2024-08-29 11:15:10|318.38||318.38||318.43||318.38||4
1724930120000|2024-08-29 11:15:20|318.43|318.28|318.38|318.23|318.43|318.28|318.38|318.23|7
1724930140000|2024-08-29 11:15:40|318.43||318.43||318.43||318.43||5
1724930150000|2024-08-29 11:15:50|318.38||318.43||318.43||318.38||0
1724930160000|2024-08-29 11:16:00|318.38||318.38||318.38||318.38||0
1724930170000|2024-08-29 11:16:10|||||||||1
1724930190000|2024-08-29 11:16:30|||||||||1
1724930220000|2024-08-29 11:17:00|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|23
1724930230000|2024-08-29 11:17:10|||||||||1
1724930240000|2024-08-29 11:17:20|318.38||318.38||318.38||318.38||2
1724930250000|2024-08-29 11:17:30|318.33||318.38||318.38||318.33||1
1724930260000|2024-08-29 11:17:40|318.33|318.23|318.38|318.23|318.38|318.23|318.33|318.23|0
1724930290000|2024-08-29 11:18:10|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|0
1724930300000|2024-08-29 11:18:20|||||||||4
1724930410000|2024-08-29 11:20:10|||||||||1
1724930450000|2024-08-29 11:20:50|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|8
1724930460000|2024-08-29 11:21:00|||||||||5
1724930480000|2024-08-29 11:21:20|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|3
1724930680000|2024-08-29 11:24:40|318.28|318.13|318.28|318.13|318.33|318.13|318.28|318.13|11
1724930690000|2024-08-29 11:24:50|318.33||318.28||318.33||318.28||1
1724930700000|2024-08-29 11:25:00|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|3
1724930730000|2024-08-29 11:25:30|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|4
1724930750000|2024-08-29 11:25:50|318.33||318.28||318.33||318.28||2
1724930920000|2024-08-29 11:28:40|||||||||1
1724930950000|2024-08-29 11:29:10|318.33|318.18|318.33|318.18|318.33|318.18|318.28|318.18|5
1724930960000|2024-08-29 11:29:20|||||||||1
1724930990000|2024-08-29 11:29:50|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|5
1724931000000|2024-08-29 11:30:00|||||||||1
1724931040000|2024-08-29 11:30:40|318.33|318.18|318.33|318.13|318.33|318.18|318.33|318.13|6
1724931050000|2024-08-29 11:30:50|318.28||318.28||318.33||318.28||2
1724931060000|2024-08-29 11:31:00|||||||||1
1724931170000|2024-08-29 11:32:50|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|4
1724931190000|2024-08-29 11:33:10|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|2
1724931250000|2024-08-29 11:34:10|318.23|318.08|318.23|318.08|318.23|318.08|318.23|318.08|2
1724931320000|2024-08-29 11:35:20|||||||||1
1724931330000|2024-08-29 11:35:30|318.18|318.03|318.18|318.03|318.18|318.03|318.18|318.03|10
1724931340000|2024-08-29 11:35:40|318.23|318.08|318.23|318.08|318.23|318.08|318.23|318.08|5
1724931380000|2024-08-29 11:36:20|||||||||1
1724931440000|2024-08-29 11:37:20|||||||||1
1724931480000|2024-08-29 11:38:00|||||||||2
1724931490000|2024-08-29 11:38:10|318.28|318.13|318.33|318.18|318.33|318.18|318.28|318.13|11
1724931500000|2024-08-29 11:38:20|318.28|318.13|318.33|318.13|318.33|318.13|318.28|318.13|2
1724931510000|2024-08-29 11:38:30||318.18||318.18||318.18||318.18|0
1724931530000|2024-08-29 11:38:50|318.38||318.33||318.38||318.33||3
1724931540000|2024-08-29 11:39:00|||||||||1
1724931550000|2024-08-29 11:39:10|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|6
1724931560000|2024-08-29 11:39:20|318.33||318.28||318.33||318.28||1
1724931640000|2024-08-29 11:40:40|318.23|318.08|318.28|318.13|318.28|318.13|318.23|318.08|8
1724931680000|2024-08-29 11:41:20|318.23|318.08|318.23|318.08|318.23|318.08|318.23|318.08|0
1724931730000|2024-08-29 11:42:10|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|3
1724931740000|2024-08-29 11:42:20||318.08||318.13||318.13||318.08|0
1724931760000|2024-08-29 11:42:40||318.08||318.13||318.13||318.08|0
1724931800000|2024-08-29 11:43:20|||||||||1
1724931830000|2024-08-29 11:43:50||318.08||318.13||318.13||318.08|3
1724931840000|2024-08-29 11:44:00||318.08||318.13||318.13||318.08|3
1724931880000|2024-08-29 11:44:40|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|2
1724931980000|2024-08-29 11:46:20|||||||||1
1724931990000|2024-08-29 11:46:30|||||||||1
1724932010000|2024-08-29 11:46:50||318.13||318.18||318.18||318.13|7
1724932020000|2024-08-29 11:47:00|||||||||1
1724932080000|2024-08-29 11:48:00||318.13||318.18||318.18||318.13|7
1724932140000|2024-08-29 11:49:00|318.38|318.23|318.38|318.23|318.43|318.23|318.38|318.23|16
1724932220000|2024-08-29 11:50:20|318.43|318.28|318.38|318.23|318.43|318.28|318.38|318.23|12
1724932260000|2024-08-29 11:51:00|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.18|2
1724932300000|2024-08-29 11:51:40|318.28|318.13|318.28|318.13|318.28|318.13|318.28|318.13|3
1724932330000|2024-08-29 11:52:10||318.08||318.13||318.13||318.08|5
1724932350000|2024-08-29 11:52:30||318.08||318.08||318.13||318.08|1
1724932360000|2024-08-29 11:52:40||318.13||318.08||318.13||318.08|0
1724932370000|2024-08-29 11:52:50||318.13||318.13||318.13||318.13|1
1724932390000|2024-08-29 11:53:10||318.08||318.13||318.13||318.08|0
1724932400000|2024-08-29 11:53:20||318.08||318.13||318.13||318.08|0
1724932410000|2024-08-29 11:53:30||318.08||318.08||318.13||318.08|0
1724932420000|2024-08-29 11:53:40||318.13||318.13||318.13||318.08|0
1724932430000|2024-08-29 11:53:50||318.08||318.13||318.13||318.08|0
1724932440000|2024-08-29 11:54:00||318.08||318.13||318.13||318.08|0
1724932450000|2024-08-29 11:54:10||318.08||318.08||318.13||318.08|0
1724932460000|2024-08-29 11:54:20||318.13||318.08||318.13||318.08|0
1724932470000|2024-08-29 11:54:30||318.13||318.08||318.13||318.08|0
1724932480000|2024-08-29 11:54:40||318.13||318.08||318.13||318.08|0
1724932520000|2024-08-29 11:55:20|318.23||318.23||318.23||318.23||0
1724932530000|2024-08-29 11:55:30||318.03||318.08||318.08||318.03|0
1724932540000|2024-08-29 11:55:40||318.03||318.08||318.08||318.03|0
1724932550000|2024-08-29 11:55:50||318.03||318.03||318.08||318.03|0
1724932560000|2024-08-29 11:56:00||318.08||318.08||318.08||318.03|0
1724932570000|2024-08-29 11:56:10||318.03||318.03||318.08||318.03|0
1724932590000|2024-08-29 11:56:30||318.08||318.03||318.08||318.03|0
1724932610000|2024-08-29 11:56:50||318.08||318.03||318.08||318.03|0
1724932630000|2024-08-29 11:57:10|318.18||318.18||318.18||318.18||0
1724932660000|2024-08-29 11:57:40||317.98||318.03||318.03||317.98|0
1724932690000|2024-08-29 11:58:10|318.23|318.08|318.18|318.03|318.23|318.08|318.18|318.03|5
1724932700000|2024-08-29 11:58:20|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|0
1724932720000|2024-08-29 11:58:40|318.18|318.03|318.23|318.03|318.23|318.08|318.18|318.03|7
1724932740000|2024-08-29 11:59:00|318.18||318.18||318.18||318.18||0
1724932790000|2024-08-29 11:59:50||317.98||317.98||317.98||317.98|2
1724932800000|2024-08-29 12:00:00|318.13||318.13||318.13||318.13||0
1724932830000|2024-08-29 12:00:30||317.93||317.98||317.98||317.93|2
1724932840000|2024-08-29 12:00:40||317.93||317.93||317.93||317.93|0
1724932860000|2024-08-29 12:01:00||317.98||317.98||317.98||317.98|0
1724932870000|2024-08-29 12:01:10|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|3
1724932930000|2024-08-29 12:02:10|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|5
1724932940000|2024-08-29 12:02:20|318.08|317.93|318.08|317.93|318.13|317.93|318.08|317.93|10
1724932990000|2024-08-29 12:03:10|||||||||1
1724933000000|2024-08-29 12:03:20|||||||||7
1724933020000|2024-08-29 12:03:40|318.13||318.08||318.13||318.08||4
1724933070000|2024-08-29 12:04:30|||||||||1
1724933110000|2024-08-29 12:05:10||317.88||317.93||317.93||317.88|5
1724933130000|2024-08-29 12:05:30||317.88||317.88||317.88||317.88|0
1724933140000|2024-08-29 12:05:40||317.93||317.88||317.93||317.88|0
1724933160000|2024-08-29 12:06:00|318.03|317.83|318.03|317.83|318.03|317.88|318.03|317.83|0
1724933170000|2024-08-29 12:06:10||317.88||317.88||317.88||317.83|2
1724933180000|2024-08-29 12:06:20||317.83||317.88||317.88||317.83|0
1724933190000|2024-08-29 12:06:30|318.08|317.93|318.03|317.88|318.08|317.93|318.03|317.88|2
1724933200000|2024-08-29 12:06:40|318.08||318.03||318.08||318.03||3
1724933220000|2024-08-29 12:07:00|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.88|4
1724933250000|2024-08-29 12:07:30|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|4
1724933280000|2024-08-29 12:08:00|||||||||1
1724933290000|2024-08-29 12:08:10|||||||||4
1724933330000|2024-08-29 12:08:50|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|1
1724933340000|2024-08-29 12:09:00|||||||||1
1724933360000|2024-08-29 12:09:20||317.88||317.88||317.88||317.88|0
1724933370000|2024-08-29 12:09:30||317.93||317.93||317.93||317.88|0
1724933400000|2024-08-29 12:10:00|318.13||318.13||318.13||318.13||3
1724933410000|2024-08-29 12:10:10||317.98||317.98||317.98||317.98|0
1724933440000|2024-08-29 12:10:40|318.18|318.03|318.18|317.98|318.18|318.03|318.18|317.98|1
1724933470000|2024-08-29 12:11:10|318.13||318.18||318.18||318.13||0
1724933480000|2024-08-29 12:11:20|318.13||318.13||318.13||318.13||0
1724933540000|2024-08-29 12:12:20|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|1
1724933600000|2024-08-29 12:13:20||317.88||317.88||317.93||317.88|0
1724933610000|2024-08-29 12:13:30|318.03||318.08||318.08||318.03||0
1724933620000|2024-08-29 12:13:40||317.93||317.88||317.93||317.88|0
1724933640000|2024-08-29 12:14:00|318.03||318.08||318.08||318.03||0
1724933650000|2024-08-29 12:14:10|318.03||318.08||318.08||318.03||0
1724933680000|2024-08-29 12:14:40||317.93||317.93||317.93||317.93|0
1724933700000|2024-08-29 12:15:00||317.88||317.93||317.93||317.88|0
1724933710000|2024-08-29 12:15:10||317.88||317.93||317.93||317.88|0
1724933740000|2024-08-29 12:15:40||317.88||317.88||317.88||317.88|0
1724933750000|2024-08-29 12:15:50|318.03||318.03||318.03||318.03||0
1724933760000|2024-08-29 12:16:00|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.88|3
1724933770000|2024-08-29 12:16:10||317.88||317.93||317.93||317.88|0
1724933780000|2024-08-29 12:16:20|318.13||318.08||318.13||318.08||1
1724933950000|2024-08-29 12:19:10|318.13|317.98|318.13|317.93|318.13|317.98|318.13|317.93|2
1724933960000|2024-08-29 12:19:20|318.08||318.13||318.13||318.08||0
1724933980000|2024-08-29 12:19:40|318.08||318.08||318.13||318.08||0
1724933990000|2024-08-29 12:19:50|318.13||318.13||318.13||318.08||0
1724934000000|2024-08-29 12:20:00|318.08||318.08||318.13||318.08||0
1724934010000|2024-08-29 12:20:10|318.13||318.13||318.13||318.08||0
1724934020000|2024-08-29 12:20:20|318.08||318.08||318.13||318.08||0
1724934030000|2024-08-29 12:20:30|318.03|317.88|318.08|317.88|318.08|317.93|318.03|317.88|1
1724934050000|2024-08-29 12:20:50|318.03||318.08||318.08||318.03||0
1724934060000|2024-08-29 12:21:00|318.03||318.03||318.08||318.03||0
1724934070000|2024-08-29 12:21:10||317.83||317.83||317.88||317.83|0
1724934080000|2024-08-29 12:21:20||317.88||317.83||317.88||317.83|0
1724934090000|2024-08-29 12:21:30||317.88||317.83||317.88||317.83|0
1724934100000|2024-08-29 12:21:40||317.88||317.83||317.88||317.83|0
1724934110000|2024-08-29 12:21:50||317.88||317.83||317.88||317.83|0
1724934120000|2024-08-29 12:22:00||317.88||317.83||317.88||317.83|0
1724934150000|2024-08-29 12:22:30||317.88||317.83||317.88||317.83|0
1724934160000|2024-08-29 12:22:40||317.88||317.88||317.88||317.83|0
1724934180000|2024-08-29 12:23:00|318.08|317.93|318.08|317.88|318.08|317.93|318.08|317.88|5
1724934220000|2024-08-29 12:23:40||317.93||317.93||317.93||317.93|0
1724934230000|2024-08-29 12:23:50|318.03|317.88|318.08|317.88|318.08|317.88|318.03|317.88|3
1724934250000|2024-08-29 12:24:10|318.03||318.08||318.08||318.03||0
1724934260000|2024-08-29 12:24:20|318.03||318.08||318.08||318.03||0
1724934280000|2024-08-29 12:24:40|318.03|317.93|318.03|317.83|318.03|317.93|318.03|317.83|4
1724934290000|2024-08-29 12:24:50|317.98|317.88|318.03|317.88|318.03|317.88|317.98|317.88|2
1724934310000|2024-08-29 12:25:10|317.98|317.83|317.98|317.83|318.03|317.83|317.98|317.83|4
1724934340000|2024-08-29 12:25:40|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|10
1724934360000|2024-08-29 12:26:00|317.98|317.73|317.88|317.68|317.98|317.73|317.88|317.68|17
1724934370000|2024-08-29 12:26:10|317.83||317.83||317.83||317.83||3
1724934380000|2024-08-29 12:26:20|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|6
1724934400000|2024-08-29 12:26:40|317.93||317.88||317.93||317.88||10
1724934420000|2024-08-29 12:27:00|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|2
1724934430000|2024-08-29 12:27:10|||||||||1
1724934440000|2024-08-29 12:27:20|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|3
1724934460000|2024-08-29 12:27:40|318.03||317.98||318.03||317.98||5
1724934480000|2024-08-29 12:28:00|317.93|317.78|317.93|317.73|317.98|317.78|317.93|317.73|2
1724934510000|2024-08-29 12:28:30||317.78||317.73||317.78||317.73|0
1724934530000|2024-08-29 12:28:50||317.78||317.78||317.78||317.73|0
1724934540000|2024-08-29 12:29:00|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.78|2
1724934550000|2024-08-29 12:29:10||317.78||317.83||317.83||317.78|2
1724934560000|2024-08-29 12:29:20|318.03||318.03||318.03||318.03||0
1724934570000|2024-08-29 12:29:30|317.98|317.78|317.98|317.83|317.98|317.83|317.98|317.78|0
1724934580000|2024-08-29 12:29:40||317.78||317.83||317.83||317.78|0
1724934590000|2024-08-29 12:29:50|318.03|317.78|318.03|317.83|318.03|317.83|317.98|317.78|0
1724934600000|2024-08-29 12:30:00|318.08|317.88|318.23|317.98|318.43|318.03|318.08|317.83|4
1724934610000|2024-08-29 12:30:10|318.18|317.93|318.18|317.98|318.23|317.98|318.18|317.93|0
1724934620000|2024-08-29 12:30:20|318.23|317.93|318.23|317.98|318.23|317.98|318.18|317.93|0
1724934630000|2024-08-29 12:30:30|318.18||318.13||318.23||318.13||0
1724934640000|2024-08-29 12:30:40|318.23|318.03|318.13|317.98|318.23|318.03|318.13|317.93|3
1724934650000|2024-08-29 12:30:50|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|1
1724934670000|2024-08-29 12:31:10|318.03|317.83|318.38|317.93|318.38|317.93|318.03|317.83|6
1724934680000|2024-08-29 12:31:20|318.33|317.98|318.23|318.03|318.38|318.03|318.23|317.93|0
1724934690000|2024-08-29 12:31:30|318.18|317.98|318.13|317.98|318.18|317.98|318.13|317.98|0
1724934720000|2024-08-29 12:32:00|318.28|318.03|318.28|318.08|318.28|318.13|318.23|317.98|34
1724934730000|2024-08-29 12:32:10|318.23|318.03|318.18|317.98|318.23|318.03|318.18|317.98|1
1724934740000|2024-08-29 12:32:20|318.23||318.18||318.23||318.18||0
1724934750000|2024-08-29 12:32:30|318.13||318.18||318.23||318.13||0
1724934760000|2024-08-29 12:32:40|318.23|318.03|318.18|317.98|318.23|318.03|318.18|317.98|0
1724934770000|2024-08-29 12:32:50|318.13||318.13||318.18||318.13||1
1724934800000|2024-08-29 12:33:20|318.18||318.18||318.18||318.18||2
1724934810000|2024-08-29 12:33:30|318.13||318.13||318.13||318.13||0
1724934840000|2024-08-29 12:34:00||317.88||317.93||317.93||317.88|1
1724934850000|2024-08-29 12:34:10||317.98||317.93||317.98||317.93|0
1724934860000|2024-08-29 12:34:20||317.98||317.93||317.98||317.93|0
1724934870000|2024-08-29 12:34:30||317.98||317.93||317.98||317.93|0
1724934880000|2024-08-29 12:34:40|318.08|317.88|318.08|317.88|318.08|317.88|318.08|317.88|0
1724934890000|2024-08-29 12:34:50|318.03||318.08||318.08||318.03||0
1724934900000|2024-08-29 12:35:00|318.03|317.83|318.03|317.88|318.03|317.88|318.03|317.83|0
1724934910000|2024-08-29 12:35:10||317.83||317.83||317.88||317.83|0
1724934920000|2024-08-29 12:35:20|317.98|317.88|318.03|317.83|318.03|317.88|317.98|317.83|0
1724934930000|2024-08-29 12:35:30|317.98|317.78|317.98|317.83|318.03|317.83|317.98|317.78|0
1724934940000|2024-08-29 12:35:40|318.03|317.88|318.03|317.83|318.03|317.88|318.03|317.83|2
1724934950000|2024-08-29 12:35:50|317.98|317.78|317.98|317.78|318.03|317.78|317.98|317.78|0
1724934960000|2024-08-29 12:36:00|317.93|317.73|317.98|317.78|317.98|317.78|317.93|317.73|1
1724934970000|2024-08-29 12:36:10|317.93|317.73|317.93|317.73|317.98|317.73|317.93|317.73|1
1724934980000|2024-08-29 12:36:20|317.98|317.78|317.98|317.78|317.98|317.78|317.98|317.73|2
1724934990000|2024-08-29 12:36:30|317.93|317.73|317.93|317.78|317.93|317.78|317.93|317.73|1
1724935000000|2024-08-29 12:36:40||317.73||317.73||317.73||317.73|0
1724935010000|2024-08-29 12:36:50||317.78||317.78||317.78||317.73|0
1724935020000|2024-08-29 12:37:00|317.98||317.93||317.98||317.93||2
1724935040000|2024-08-29 12:37:20|317.98||317.98||317.98||317.93||2
1724935050000|2024-08-29 12:37:30|317.93||317.98||317.98||317.93||0
1724935060000|2024-08-29 12:37:40|317.93||317.93||317.98||317.93||0
1724935100000|2024-08-29 12:38:20|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|2
1724935110000|2024-08-29 12:38:30|318.03||318.03||318.03||318.03||1
1724935120000|2024-08-29 12:38:40|317.98||317.98||317.98||317.98||0
1724935150000|2024-08-29 12:39:10|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|1
1724935170000|2024-08-29 12:39:30||317.73||317.73||317.73||317.73|2
1724935190000|2024-08-29 12:39:50|317.88|317.68|317.88|317.68|317.88|317.73|317.88|317.68|0
1724935200000|2024-08-29 12:40:00||317.73||317.73||317.73||317.68|1
1724935210000|2024-08-29 12:40:10|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|1
1724935220000|2024-08-29 12:40:20|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.68|3
1724935230000|2024-08-29 12:40:30||317.68||317.73||317.73||317.68|0
1724935240000|2024-08-29 12:40:40||317.68||317.68||317.73||317.68|0
1724935250000|2024-08-29 12:40:50|||||||||1
1724935260000|2024-08-29 12:41:00|317.83||317.88||317.88||317.83||2
1724935270000|2024-08-29 12:41:10|317.93|317.73|317.93|317.73|317.93|317.78|317.93|317.73|4
1724935280000|2024-08-29 12:41:20|317.98|317.78|317.98|317.78|317.98|317.83|317.98|317.78|4
1724935290000|2024-08-29 12:41:30|317.93|317.73|317.93|317.73|317.98|317.73|317.88|317.73|1
1724935300000|2024-08-29 12:41:40|317.88|317.78|317.93|317.73|317.93|317.78|317.88|317.73|0
1724935310000|2024-08-29 12:41:50|317.88||317.88||317.88||317.88||0
1724935320000|2024-08-29 12:42:00||317.68||317.73||317.73||317.68|0
1724935330000|2024-08-29 12:42:10|317.93|317.78|317.93|317.73|317.93|317.78|317.93|317.73|2
1724935340000|2024-08-29 12:42:20||317.78||317.73||317.78||317.73|0
1724935360000|2024-08-29 12:42:40|317.88||317.93||317.93||317.88||0
1724935370000|2024-08-29 12:42:50|317.88||317.93||317.93||317.88||0
1724935380000|2024-08-29 12:43:00|317.88|317.68|317.88|317.68|317.88|317.73|317.88|317.68|0
1724935390000|2024-08-29 12:43:10||317.73||317.68||317.73||317.68|0
1724935400000|2024-08-29 12:43:20|317.83||317.83||317.83||317.83||0
1724935420000|2024-08-29 12:43:40|||||||||1
1724935430000|2024-08-29 12:43:50|317.78|317.63|317.78|317.63|317.78|317.63|317.78|317.63|8
1724935440000|2024-08-29 12:44:00|317.83|317.68|317.83|317.63|317.83|317.68|317.83|317.63|4
1724935450000|2024-08-29 12:44:10||317.68||317.63||317.68||317.63|0
1724935470000|2024-08-29 12:44:30||317.68||317.68||317.68||317.63|0
1724935480000|2024-08-29 12:44:40|317.88|317.63|317.83|317.63|317.88|317.68|317.83|317.63|6
1724935490000|2024-08-29 12:44:50||317.68||317.63||317.68||317.63|2
1724935500000|2024-08-29 12:45:00||317.68||317.63||317.68||317.63|0
1724935510000|2024-08-29 12:45:10||317.68||317.68||317.68||317.63|0
1724935520000|2024-08-29 12:45:20|317.88|317.63|317.88|317.68|317.88|317.73|317.88|317.63|3
1724935530000|2024-08-29 12:45:30||317.73||317.73||317.73||317.73|0
1724935540000|2024-08-29 12:45:40|317.93||317.93||317.93||317.88||0
1724935560000|2024-08-29 12:46:00||317.78||317.73||317.78||317.73|0
1724935570000|2024-08-29 12:46:10||317.78||317.78||317.78||317.78|0
1724935580000|2024-08-29 12:46:20|317.98||317.98||317.98||317.98||1
1724935590000|2024-08-29 12:46:30|317.93||317.98||317.98||317.93||0
1724935610000|2024-08-29 12:46:50||317.83||317.78||317.83||317.78|0
1724935640000|2024-08-29 12:47:20||317.83||317.78||317.83||317.78|1
1724935650000|2024-08-29 12:47:30|317.93||317.93||317.93||317.93||0
1724935660000|2024-08-29 12:47:40||317.73||317.73||317.73||317.73|0
1724935670000|2024-08-29 12:47:50||317.78||317.78||317.78||317.73|0
1724935680000|2024-08-29 12:48:00|317.98|317.83|317.93|317.78|317.98|317.83|317.93|317.73|3
1724935690000|2024-08-29 12:48:10||317.73||317.73||317.73||317.73|0
1724935700000|2024-08-29 12:48:20||317.78||317.78||317.78||317.73|0
1724935730000|2024-08-29 12:48:50|317.98||317.98||317.98||317.98||2
1724935770000|2024-08-29 12:49:30|317.93||317.98||317.98||317.93||0
1724935790000|2024-08-29 12:49:50|317.93||317.98||317.98||317.93||0
1724935800000|2024-08-29 12:50:00|317.93||317.98||317.98||317.93||0
1724935810000|2024-08-29 12:50:10|317.93||317.98||317.98||317.93||0
1724935830000|2024-08-29 12:50:30|317.93||317.98||317.98||317.93||0
1724935840000|2024-08-29 12:50:40|317.93||317.93||317.98||317.93||0
1724935850000|2024-08-29 12:50:50|317.98||317.98||317.98||317.93||0
1724935860000|2024-08-29 12:51:00|317.93|317.83|317.98|317.83|317.98|317.83|317.93|317.83|0
1724935870000|2024-08-29 12:51:10||317.78||317.78||317.78||317.78|1
1724935890000|2024-08-29 12:51:30|318.03|317.83|318.03|317.83|318.03|317.83|318.03|317.83|5
1724935900000|2024-08-29 12:51:40|317.98|317.88|318.08|317.93|318.08|317.93|317.98|317.88|4
1724935910000|2024-08-29 12:51:50|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|2
1724935920000|2024-08-29 12:52:00|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|6
1724935980000|2024-08-29 12:53:00||317.88||317.88||317.88||317.88|2
1724935990000|2024-08-29 12:53:10|318.03||318.08||318.08||318.03||0
1724936000000|2024-08-29 12:53:20|318.03||318.08||318.08||318.03||0
1724936010000|2024-08-29 12:53:30|318.03||318.08||318.08||318.03||0
1724936020000|2024-08-29 12:53:40|318.03|317.93|318.08|317.93|318.08|317.93|318.03|317.93|2
1724936040000|2024-08-29 12:54:00|318.13|317.98|318.13|317.93|318.13|317.98|318.13|317.93|2
1724936050000|2024-08-29 12:54:10||317.98||317.98||317.98||317.93|0
1724936070000|2024-08-29 12:54:30|318.18|318.03|318.18|318.03|318.18|318.03|318.18|317.98|0
1724936100000|2024-08-29 12:55:00|318.23|318.08|318.23|318.08|318.23|318.08|318.23|318.08|1
1724936110000|2024-08-29 12:55:10|318.18|318.03|318.13|317.98|318.18|318.03|318.13|317.98|1
1724936120000|2024-08-29 12:55:20|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|0
1724936130000|2024-08-29 12:55:30|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.93|3
1724936140000|2024-08-29 12:55:40|318.18|318.03|318.18|318.03|318.18|318.03|318.18|318.03|4
1724936160000|2024-08-29 12:56:00|318.13|317.98|318.18|318.03|318.18|318.03|318.13|317.98|9
1724936280000|2024-08-29 12:58:00|||||||||1
1724936290000|2024-08-29 12:58:10|318.13|317.98|318.13|317.98|318.18|317.98|318.13|317.98|10
1724936300000|2024-08-29 12:58:20||317.93||317.93||317.98||317.93|0
1724936310000|2024-08-29 12:58:30||317.98||317.93||317.98||317.93|0
1724936330000|2024-08-29 12:58:50||317.98||317.98||317.98||317.98|0
1724936420000|2024-08-29 13:00:20|||||||||1
1724936440000|2024-08-29 13:00:40|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|2
1724936500000|2024-08-29 13:01:40|318.13|317.98|318.13|317.98|318.13|317.98|318.13|317.98|0
1724936510000|2024-08-29 13:01:50|318.08|317.93|318.08|317.93|318.08|317.93|318.08|317.93|5
1724936580000|2024-08-29 13:03:00||317.88||317.88||317.93||317.88|1
1724936590000|2024-08-29 13:03:10||317.93||317.93||317.93||317.88|0
1724936620000|2024-08-29 13:03:40|||||||||1
1724936650000|2024-08-29 13:04:10|318.03|317.88|318.03|317.88|318.03|317.88|318.03|317.88|2
1724936740000|2024-08-29 13:05:40|317.93|317.78|317.98|317.83|317.98|317.83|317.93|317.78|27
1724936750000|2024-08-29 13:05:50|317.93|317.78|317.98|317.78|317.98|317.78|317.93|317.78|11
1724936760000|2024-08-29 13:06:00|317.93||317.93||317.98||317.93||9
1724936770000|2024-08-29 13:06:10|317.98|317.83|317.98|317.78|317.98|317.83|317.98|317.78|5
1724936780000|2024-08-29 13:06:20|317.93||317.98||317.98||317.93||2
1724936790000|2024-08-29 13:06:30|317.93||317.98||317.98||317.93||1
1724936800000|2024-08-29 13:06:40|||||||||1
1724936810000|2024-08-29 13:06:50||317.83||317.83||317.83||317.78|1
1724936850000|2024-08-29 13:07:30||317.78||317.78||317.83||317.78|0
1724936860000|2024-08-29 13:07:40||317.83||317.83||317.83||317.78|2
1724936950000|2024-08-29 13:09:10||317.78||317.78||317.78||317.78|1
1724936960000|2024-08-29 13:09:20||317.83||317.83||317.83||317.83|0
1724937050000|2024-08-29 13:10:50|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|0
1724937060000|2024-08-29 13:11:00|317.98||317.93||317.98||317.93||3
1724937070000|2024-08-29 13:11:10|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.78|4
1724937080000|2024-08-29 13:11:20||317.78||317.83||317.83||317.78|0
1724937110000|2024-08-29 13:11:50||317.78||317.78||317.78||317.78|5
1724937120000|2024-08-29 13:12:00|317.93||317.93||317.93||317.93||0
1724937260000|2024-08-29 13:14:20|317.98||317.93||317.98||317.93||1
1724937350000|2024-08-29 13:15:50|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.78|5
1724937370000|2024-08-29 13:16:10|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|1
1724937380000|2024-08-29 13:16:20|||||||||1
1724937390000|2024-08-29 13:16:30||317.73||317.78||317.78||317.73|0
1724937460000|2024-08-29 13:17:40|317.88|317.73|317.93|317.78|317.93|317.78|317.88|317.73|11
1724937470000|2024-08-29 13:17:50|||||||||1
1724937550000|2024-08-29 13:19:10|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|2
1724937560000|2024-08-29 13:19:20|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|1
1724937590000|2024-08-29 13:19:50|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|2
1724937600000|2024-08-29 13:20:00||317.78||317.78||317.83||317.78|1
1724937610000|2024-08-29 13:20:10||317.83||317.83||317.83||317.78|0
1724937640000|2024-08-29 13:20:40|317.93|317.78|317.93|317.78|317.98|317.83|317.93|317.78|2
1724937660000|2024-08-29 13:21:00|||||||||1
1724937760000|2024-08-29 13:22:40|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|3
1724937820000|2024-08-29 13:23:40|||||||||1
1724937840000|2024-08-29 13:24:00|||||||||1
1724937850000|2024-08-29 13:24:10|317.93|317.78|317.93|317.78|317.93|317.78|317.88|317.73|3
1724937870000|2024-08-29 13:24:30|||||||||1
1724937900000|2024-08-29 13:25:00|317.88|317.73|317.88|317.73|317.93|317.73|317.88|317.73|3
1724937910000|2024-08-29 13:25:10||317.68||317.73||317.73||317.68|0
1724937920000|2024-08-29 13:25:20||317.68||317.73||317.73||317.68|0
1724937960000|2024-08-29 13:26:00|||||||||1
1724938000000|2024-08-29 13:26:40|317.93||317.93||317.93||317.88||3
1724938010000|2024-08-29 13:26:50|317.88||317.93||317.93||317.88||0
1724938020000|2024-08-29 13:27:00|317.88||317.93||317.93||317.88||0
1724938030000|2024-08-29 13:27:10|317.88||317.88||317.93||317.88||0
1724938060000|2024-08-29 13:27:40|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|6
1724938080000|2024-08-29 13:28:00|317.98|317.83|317.98|317.83|317.98|317.83|317.98|317.83|2
1724938120000|2024-08-29 13:28:40|318.03|317.88|318.03|317.83|318.03|317.88|318.03|317.83|5
1724938130000|2024-08-29 13:28:50||317.88||317.83||317.88||317.83|0
1724938140000|2024-08-29 13:29:00||317.88||317.83||317.88||317.83|0
1724938150000|2024-08-29 13:29:10||317.88||317.88||317.88||317.83|0
1724938160000|2024-08-29 13:29:20||317.83||317.88||317.88||317.83|0
1724938170000|2024-08-29 13:29:30|317.98|317.83|318.03|317.83|318.03|317.88|317.98|317.83|3
1724938180000|2024-08-29 13:29:40|317.98||317.98||317.98||317.98||0
1724938190000|2024-08-29 13:29:50|||||||||4
1724938200000|2024-08-29 13:30:00|318.03|317.88|318.03|317.83|318.03|317.88|317.98|317.83|8
1724938210000|2024-08-29 13:30:10|317.98||317.98||317.98||317.98||0
1724938230000|2024-08-29 13:30:30|318.03|317.93|318.08|317.93|318.08|317.93|318.03|317.93|8
1724938260000|2024-08-29 13:31:00|318.13|317.98|318.08|317.93|318.13|317.98|318.08|317.93|4
1724938270000|2024-08-29 13:31:10|318.03|317.88|318.08|317.93|318.08|317.93|317.98|317.83|8
1724938280000|2024-08-29 13:31:20|318.03|317.88|318.03|317.88|318.03|317.93|318.03|317.88|1
1724938290000|2024-08-29 13:31:30|318.08|317.93|318.03|317.88|318.13|317.93|318.03|317.88|4
1724938300000|2024-08-29 13:31:40|317.98|317.83|318.03|317.88|318.03|317.88|317.98|317.83|3
1724938310000|2024-08-29 13:31:50|317.98|317.83|318.03|317.83|318.03|317.88|317.98|317.83|2
1724938320000|2024-08-29 13:32:00|317.98|317.78|317.93|317.78|317.98|317.78|317.93|317.78|12
1724938330000|2024-08-29 13:32:10|317.98|317.73|317.93|317.73|317.98|317.78|317.93|317.73|5
1724938340000|2024-08-29 13:32:20|317.88|317.78|317.88|317.73|317.88|317.78|317.88|317.73|2
1724938350000|2024-08-29 13:32:30|317.93|317.78|317.88|317.73|317.93|317.78|317.88|317.68|5
1724938360000|2024-08-29 13:32:40|317.83|317.68|317.88|317.68|317.93|317.73|317.83|317.68|13
1724938370000|2024-08-29 13:32:50|317.83|317.73|317.78|317.63|317.83|317.73|317.78|317.63|6
1724938380000|2024-08-29 13:33:00|317.73|317.58|317.78|317.58|317.78|317.63|317.73|317.58|8
1724938390000|2024-08-29 13:33:10|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.58|3
1724938400000|2024-08-29 13:33:20|317.78|317.68|317.83|317.68|317.83|317.68|317.78|317.63|1
1724938410000|2024-08-29 13:33:30|317.88||317.88||317.88||317.88||1
1724938420000|2024-08-29 13:33:40|317.83||317.83||317.88||317.83||12
1724938430000|2024-08-29 13:33:50|317.78|317.63|317.83|317.63|317.83|317.63|317.78|317.63|10
1724938440000|2024-08-29 13:34:00|317.88|317.68|317.83|317.63|317.88|317.68|317.78|317.63|4
1724938450000|2024-08-29 13:34:10|317.78|317.68|317.83|317.63|317.83|317.68|317.78|317.63|0
1724938460000|2024-08-29 13:34:20|317.78|317.68|317.78|317.63|317.83|317.68|317.78|317.63|10
1724938470000|2024-08-29 13:34:30|317.83|317.68|317.83|317.63|317.83|317.68|317.83|317.63|2
1724938480000|2024-08-29 13:34:40|317.88|317.68|317.83|317.63|317.88|317.68|317.83|317.63|4
1724938490000|2024-08-29 13:34:50|317.78||317.83||317.83||317.78||8
1724938500000|2024-08-29 13:35:00|317.78|317.68|317.88|317.68|317.88|317.68|317.78|317.68|25
1724938510000|2024-08-29 13:35:10|317.83|317.73|317.83|317.63|317.83|317.73|317.78|317.63|5
1724938520000|2024-08-29 13:35:20|317.78||317.83||317.83||317.78||3
1724938530000|2024-08-29 13:35:30|317.88|317.68|317.88|317.68|317.88|317.68|317.83|317.63|15
1724938540000|2024-08-29 13:35:40||317.73||317.68||317.73||317.68|2
1724938550000|2024-08-29 13:35:50|317.83|317.63|317.83|317.63|317.83|317.68|317.83|317.63|0
1724938560000|2024-08-29 13:36:00||317.68||317.68||317.68||317.63|0
1724938570000|2024-08-29 13:36:10||317.63||317.63||317.68||317.63|1
1724938580000|2024-08-29 13:36:20|317.78|317.68|317.83|317.63|317.83|317.68|317.78|317.63|9
1724938590000|2024-08-29 13:36:30||317.68||317.63||317.68||317.63|4
1724938600000|2024-08-29 13:36:40||317.68||317.68||317.68||317.63|3
1724938610000|2024-08-29 13:36:50||317.63||317.63||317.68||317.63|0
1724938620000|2024-08-29 13:37:00|317.78|317.68|317.83|317.63|317.83|317.68|317.78|317.63|5
1724938630000|2024-08-29 13:37:10|317.78||317.78||317.83||317.78||0
1724938640000|2024-08-29 13:37:20|317.83|317.68|317.83|317.68|317.83|317.68|317.78|317.63|2
1724938650000|2024-08-29 13:37:30||317.63||317.68||317.68||317.63|2
1724938660000|2024-08-29 13:37:40||317.63||317.68||317.68||317.63|0
1724938670000|2024-08-29 13:37:50|317.78|317.63|317.83|317.63|317.83|317.68|317.78|317.63|1
1724938680000|2024-08-29 13:38:00|317.78|317.68|317.83|317.68|317.83|317.68|317.78|317.63|0
1724938700000|2024-08-29 13:38:20|317.78|317.63|317.83|317.63|317.83|317.68|317.78|317.63|1
1724938710000|2024-08-29 13:38:30|317.78|317.68|317.78|317.63|317.78|317.68|317.78|317.63|1
1724938720000|2024-08-29 13:38:40|||||||||16
1724938730000|2024-08-29 13:38:50|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|20
1724938740000|2024-08-29 13:39:00|317.68|317.53|317.53|317.38|317.68|317.53|317.53|317.38|80
1724938750000|2024-08-29 13:39:10|317.48|317.33|317.48|317.28|317.48|317.33|317.48|317.28|8
1724938760000|2024-08-29 13:39:20|317.43|317.23|317.43|317.23|317.43|317.28|317.43|317.23|21
1724938770000|2024-08-29 13:39:30||317.28||317.28||317.28||317.23|0
1724938780000|2024-08-29 13:39:40|317.48|317.33|317.48|317.28|317.48|317.33|317.48|317.28|4
1724938790000|2024-08-29 13:39:50||317.33||317.33||317.33||317.28|0
1724938800000|2024-08-29 13:40:00|317.53|317.38|317.58|317.38|317.58|317.38|317.53|317.33|2
1724938810000|2024-08-29 13:40:10|317.63|317.43|317.58|317.43|317.63|317.43|317.58|317.38|2
1724938820000|2024-08-29 13:40:20|317.63|317.48|317.68|317.48|317.68|317.48|317.63|317.43|6
1724938830000|2024-08-29 13:40:30||317.53||317.53||317.53||317.48|3
1724938840000|2024-08-29 13:40:40|317.63|317.48|317.68|317.48|317.68|317.48|317.63|317.43|2
1724938850000|2024-08-29 13:40:50|317.63|317.43|317.63|317.43|317.63|317.43|317.58|317.43|5
1724938860000|2024-08-29 13:41:00|317.58|317.38|317.58|317.43|317.58|317.43|317.58|317.33|1
1724938870000|2024-08-29 13:41:10||317.38||317.38||317.38||317.38|1
1724938880000|2024-08-29 13:41:20|317.53||317.53||317.58||317.53||0
1724938910000|2024-08-29 13:41:50|317.48|317.33|317.48|317.28|317.48|317.33|317.43|317.28|1
1724938920000|2024-08-29 13:42:00|317.43||317.43||317.43||317.43||0
1724938930000|2024-08-29 13:42:10|317.48||317.48||317.48||317.48||1
1724938940000|2024-08-29 13:42:20|317.43||317.43||317.48||317.43||0
1724938950000|2024-08-29 13:42:30|317.38|317.23|317.38|317.18|317.38|317.23|317.33|317.18|11
1724938960000|2024-08-29 13:42:40|317.43|317.23|317.38|317.23|317.43|317.28|317.38|317.18|1
1724938970000|2024-08-29 13:42:50|317.43|317.28|317.43|317.23|317.43|317.28|317.43|317.23|0
1724938980000|2024-08-29 13:43:00||317.28||317.28||317.28||317.28|0
1724938990000|2024-08-29 13:43:10||317.23||317.23||317.28||317.23|0
1724939010000|2024-08-29 13:43:30|317.38|317.18|317.43|317.28|317.43|317.28|317.38|317.18|2
1724939020000|2024-08-29 13:43:40||317.23||317.28||317.28||317.23|1
1724939030000|2024-08-29 13:43:50|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.18|0
1724939040000|2024-08-29 13:44:00||317.18||317.18||317.23||317.18|0
1724939050000|2024-08-29 13:44:10|317.33|317.23|317.38|317.23|317.43|317.23|317.33|317.23|7
1724939060000|2024-08-29 13:44:20|317.43|317.28|317.43|317.28|317.43|317.28|317.38|317.28|3
1724939070000|2024-08-29 13:44:30|317.48|317.23|317.48|317.28|317.48|317.28|317.43|317.23|9
1724939080000|2024-08-29 13:44:40|317.43||317.48||317.48||317.43||0
1724939090000|2024-08-29 13:44:50|317.43|317.23|317.43|317.28|317.43|317.28|317.43|317.18|2
1724939100000|2024-08-29 13:45:00|317.48|317.33|317.48|317.28|317.48|317.33|317.48|317.28|2
1724939110000|2024-08-29 13:45:10|317.53|317.33|317.53|317.33|317.53|317.33|317.48|317.28|1
1724939120000|2024-08-29 13:45:20|317.48|317.38|317.53|317.33|317.53|317.38|317.48|317.33|0
1724939130000|2024-08-29 13:45:30|317.48||317.48||317.48||317.48||0
1724939140000|2024-08-29 13:45:40|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|0
1724939150000|2024-08-29 13:45:50|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|3
1724939160000|2024-08-29 13:46:00||317.38||317.38||317.38||317.38|1
1724939170000|2024-08-29 13:46:10|317.53|317.33|317.58|317.38|317.58|317.38|317.53|317.33|0
1724939180000|2024-08-29 13:46:20|317.53|317.33|317.53|317.33|317.53|317.38|317.53|317.33|0
1724939190000|2024-08-29 13:46:30||317.38||317.33||317.38||317.33|0
1724939200000|2024-08-29 13:46:40|317.48|317.38|317.53|317.33|317.53|317.38|317.48|317.33|0
1724939210000|2024-08-29 13:46:50|317.58|317.38|317.58|317.38|317.58|317.38|317.58|317.33|0
1724939220000|2024-08-29 13:47:00|317.53||317.53||317.58||317.53||0
1724939230000|2024-08-29 13:47:10|317.58||317.53||317.58||317.53||2
1724939240000|2024-08-29 13:47:20|317.58||317.53||317.58||317.53||0
1724939250000|2024-08-29 13:47:30|317.58||317.53||317.58||317.53||0
1724939260000|2024-08-29 13:47:40|317.58||317.53||317.58||317.53||0
1724939270000|2024-08-29 13:47:50|317.58|317.43|317.58|317.38|317.58|317.43|317.53|317.38|6
1724939280000|2024-08-29 13:48:00|317.53|317.43|317.58|317.38|317.58|317.43|317.53|317.38|3
1724939290000|2024-08-29 13:48:10||317.43||317.38||317.43||317.38|2
1724939300000|2024-08-29 13:48:20||317.43||317.43||317.43||317.38|0
1724939310000|2024-08-29 13:48:30|317.63|317.38|317.63|317.43|317.63|317.43|317.63|317.38|3
1724939320000|2024-08-29 13:48:40|317.58|317.48|317.58|317.43|317.58|317.48|317.58|317.43|0
1724939330000|2024-08-29 13:48:50|317.63||317.63||317.63||317.58||10
1724939340000|2024-08-29 13:49:00|317.58|317.48|317.63|317.48|317.63|317.48|317.58|317.48|12
1724939350000|2024-08-29 13:49:10|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|2
1724939360000|2024-08-29 13:49:20|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.53|5
1724939380000|2024-08-29 13:49:40|317.78||317.78||317.78||317.78||1
1724939390000|2024-08-29 13:49:50|317.73|317.63|317.78|317.63|317.78|317.63|317.73|317.63|1
1724939400000|2024-08-29 13:50:00|317.73|317.58|317.73|317.53|317.73|317.58|317.73|317.53|3
1724939410000|2024-08-29 13:50:10|317.68|317.48|317.63|317.43|317.68|317.53|317.63|317.43|0
1724939420000|2024-08-29 13:50:20||317.48||317.43||317.48||317.43|0
1724939430000|2024-08-29 13:50:30||317.48||317.43||317.48||317.43|2
1724939440000|2024-08-29 13:50:40|317.58||317.58||317.63||317.58||9
1724939450000|2024-08-29 13:50:50||317.38||317.38||317.43||317.38|4
1724939460000|2024-08-29 13:51:00|317.53|317.43|317.53|317.33|317.53|317.43|317.53|317.33|9
1724939470000|2024-08-29 13:51:10||317.38||317.33||317.38||317.33|3
1724939480000|2024-08-29 13:51:20||317.38||317.38||317.38||317.33|0
1724939490000|2024-08-29 13:51:30||317.33||317.38||317.38||317.33|3
1724939500000|2024-08-29 13:51:40||317.33||317.38||317.38||317.33|2
1724939510000|2024-08-29 13:51:50|317.48|317.33|317.48|317.33|317.48|317.38|317.48|317.33|2
1724939530000|2024-08-29 13:52:10||317.28||317.28||317.33||317.28|10
1724939540000|2024-08-29 13:52:20||317.33||317.28||317.33||317.28|1
1724939550000|2024-08-29 13:52:30||317.33||317.28||317.33||317.28|0
1724939560000|2024-08-29 13:52:40|317.43|317.33|317.43|317.28|317.43|317.33|317.43|317.28|0
1724939580000|2024-08-29 13:53:00|317.48|317.33|317.48|317.28|317.48|317.33|317.48|317.28|6
1724939590000|2024-08-29 13:53:10|317.43||317.43||317.43||317.43||0
1724939600000|2024-08-29 13:53:20|||||||||1
1724939610000|2024-08-29 13:53:30|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.28|3
1724939620000|2024-08-29 13:53:40||317.28||317.28||317.28||317.28|3
1724939630000|2024-08-29 13:53:50|317.43|317.33|317.48|317.28|317.48|317.33|317.43|317.28|1
1724939640000|2024-08-29 13:54:00|317.43|317.33|317.53|317.33|317.53|317.38|317.43|317.28|2
1724939650000|2024-08-29 13:54:10|317.48|317.38|317.53|317.33|317.53|317.38|317.48|317.33|0
1724939660000|2024-08-29 13:54:20|317.48||317.53||317.53||317.48||0
1724939670000|2024-08-29 13:54:30|317.48|317.38|317.53|317.33|317.53|317.38|317.48|317.33|0
1724939680000|2024-08-29 13:54:40||317.38||317.38||317.38||317.33|0
1724939690000|2024-08-29 13:54:50|317.58|317.43|317.53|317.38|317.58|317.43|317.53|317.38|1
1724939700000|2024-08-29 13:55:00|317.58|317.43|317.58|317.38|317.58|317.43|317.53|317.38|0
1724939710000|2024-08-29 13:55:10||317.43||317.38||317.43||317.38|0
1724939720000|2024-08-29 13:55:20|317.53|317.43|317.58|317.38|317.58|317.43|317.53|317.38|0
1724939730000|2024-08-29 13:55:30||317.43||317.38||317.43||317.38|0
1724939740000|2024-08-29 13:55:40||317.43||317.43||317.43||317.38|0
1724939750000|2024-08-29 13:55:50|317.68|317.38|317.73|317.53|317.73|317.58|317.68|317.38|0
1724939760000|2024-08-29 13:56:00||317.58||317.53||317.58||317.53|0
1724939770000|2024-08-29 13:56:10||317.58||317.58||317.58||317.53|6
1724939780000|2024-08-29 13:56:20|317.68|317.53|317.68|317.48|317.68|317.53|317.68|317.48|2
1724939790000|2024-08-29 13:56:30|317.63|317.43|317.63|317.48|317.63|317.48|317.63|317.43|0
1724939800000|2024-08-29 13:56:40||317.43||317.43||317.48||317.43|0
1724939810000|2024-08-29 13:56:50||317.48||317.43||317.48||317.43|0
1724939820000|2024-08-29 13:57:00||317.48||317.43||317.48||317.43|0
1724939830000|2024-08-29 13:57:10|317.58|317.38|317.58|317.43|317.63|317.43|317.53|317.38|0
1724939840000|2024-08-29 13:57:20||317.38||317.43||317.43||317.38|0
1724939850000|2024-08-29 13:57:30|317.63|317.48|317.63|317.43|317.63|317.48|317.63|317.43|2
1724939860000|2024-08-29 13:57:40||317.48||317.43||317.48||317.43|0
1724939870000|2024-08-29 13:57:50||317.48||317.48||317.48||317.48|0
1724939880000|2024-08-29 13:58:00||317.43||317.48||317.48||317.43|0
1724939900000|2024-08-29 13:58:20|317.68|317.53|317.73|317.53|317.73|317.53|317.68|317.53|6
1724939910000|2024-08-29 13:58:30|||||||||3
1724939920000|2024-08-29 13:58:40|317.68||317.68||317.73||317.68||0
1724939930000|2024-08-29 13:58:50|317.73|317.43|317.63|317.43|317.73|317.43|317.63|317.43|14
1724939940000|2024-08-29 13:59:00|317.68|317.48|317.63|317.43|317.68|317.48|317.63|317.43|0
1724939950000|2024-08-29 13:59:10|317.68|317.48|317.63|317.43|317.68|317.48|317.63|317.43|0
1724939960000|2024-08-29 13:59:20|317.68|317.48|317.68|317.48|317.73|317.48|317.63|317.43|0
1724939970000|2024-08-29 13:59:30|317.73||317.68||317.73||317.68||0
1724939980000|2024-08-29 13:59:40|317.73||317.68||317.73||317.68||0
1724939990000|2024-08-29 13:59:50|317.73|317.53|317.68|317.48|317.73|317.53|317.68|317.48|3
1724940000000|2024-08-29 14:00:00|317.63|317.43|317.73|317.48|317.73|317.53|317.63|317.43|2
1724940010000|2024-08-29 14:00:10|317.68||317.73||317.73||317.68||0
1724940020000|2024-08-29 14:00:20||317.53||317.53||317.53||317.43|0
1724940030000|2024-08-29 14:00:30|317.78|317.58|317.78|317.63|317.78|317.63|317.78|317.58|1
1724940040000|2024-08-29 14:00:40||317.58||317.58||317.58||317.53|1
1724940050000|2024-08-29 14:00:50|317.73|317.53|317.78|317.58|317.78|317.58|317.73|317.53|0
1724940060000|2024-08-29 14:01:00|317.73|317.53|317.68|317.53|317.73|317.53|317.68|317.48|0
1724940070000|2024-08-29 14:01:10|317.73|317.58|317.78|317.58|317.78|317.58|317.73|317.58|1
1724940080000|2024-08-29 14:01:20|317.73|317.53|317.78|317.58|317.78|317.63|317.73|317.53|2
1724940090000|2024-08-29 14:01:30||317.63||317.58||317.63||317.58|2
1724940100000|2024-08-29 14:01:40|317.73|317.53|317.73|317.53|317.78|317.53|317.73|317.53|0
1724940110000|2024-08-29 14:01:50|317.78|317.58|317.78|317.58|317.78|317.58|317.78|317.58|0
1724940120000|2024-08-29 14:02:00|317.73||317.78||317.78||317.73||0
1724940130000|2024-08-29 14:02:10|317.73|317.63|317.78|317.58|317.78|317.63|317.73|317.53|1
1724940140000|2024-08-29 14:02:20|317.73|317.63|317.73|317.53|317.73|317.63|317.73|317.53|0
1724940150000|2024-08-29 14:02:30|317.68|317.48|317.73|317.53|317.73|317.58|317.68|317.48|2
1724940160000|2024-08-29 14:02:40|317.68|317.58|317.68|317.53|317.68|317.58|317.68|317.53|4
1724940170000|2024-08-29 14:02:50|317.73|317.58|317.73|317.53|317.73|317.58|317.73|317.53|0
1724940180000|2024-08-29 14:03:00|317.68|317.58|317.68|317.53|317.68|317.58|317.68|317.48|5
1724940190000|2024-08-29 14:03:10|317.73|317.58|317.73|317.53|317.73|317.58|317.73|317.53|1
1724940200000|2024-08-29 14:03:20|317.78|317.58|317.73|317.58|317.78|317.58|317.73|317.53|0
1724940210000|2024-08-29 14:03:30|317.78|317.53|317.73|317.58|317.78|317.58|317.73|317.53|0
1724940220000|2024-08-29 14:03:40||317.53||317.53||317.58||317.53|0
1724940230000|2024-08-29 14:03:50|317.68|317.58|317.73|317.58|317.73|317.58|317.68|317.53|0
1724940240000|2024-08-29 14:04:00|317.68|317.53|317.73|317.53|317.73|317.58|317.68|317.48|1
1724940250000|2024-08-29 14:04:10|317.78|317.58|317.78|317.58|317.78|317.58|317.78|317.53|0
1724940270000|2024-08-29 14:04:30|317.73||317.73||317.73||317.73||0
1724940280000|2024-08-29 14:04:40|317.78||317.78||317.78||317.78||0
1724940290000|2024-08-29 14:04:50|317.73|317.63|317.78|317.58|317.78|317.63|317.73|317.58|1
1724940300000|2024-08-29 14:05:00|317.73|317.63|317.78|317.58|317.78|317.63|317.73|317.58|2
1724940310000|2024-08-29 14:05:10||317.63||317.58||317.63||317.58|0
1724940320000|2024-08-29 14:05:20|317.73|317.63|317.78|317.58|317.78|317.63|317.73|317.58|0
1724940330000|2024-08-29 14:05:30|317.73|317.63|317.78|317.58|317.78|317.63|317.73|317.58|0
1724940340000|2024-08-29 14:05:40|317.73|317.63|317.73|317.58|317.78|317.63|317.73|317.58|9
1724940350000|2024-08-29 14:05:50|317.78|317.63|317.78|317.58|317.78|317.63|317.73|317.58|7
1724940360000|2024-08-29 14:06:00||317.63||317.58||317.63||317.58|0
1724940370000|2024-08-29 14:06:10||317.63||317.63||317.63||317.58|2
1724940380000|2024-08-29 14:06:20||317.58||317.63||317.63||317.58|0
1724940390000|2024-08-29 14:06:30|317.73|317.58|317.78|317.58|317.78|317.63|317.73|317.58|1
1724940400000|2024-08-29 14:06:40||317.63||317.63||317.63||317.58|3
1724940410000|2024-08-29 14:06:50|317.83|317.68|317.88|317.68|317.88|317.73|317.83|317.63|7
1724940420000|2024-08-29 14:07:00|317.83|317.73|317.88|317.68|317.88|317.73|317.83|317.68|1
1724940430000|2024-08-29 14:07:10|317.83|317.73|317.88|317.68|317.88|317.73|317.83|317.68|0
1724940440000|2024-08-29 14:07:20|317.83|317.73|317.83|317.68|317.83|317.73|317.83|317.68|0
1724940450000|2024-08-29 14:07:30|317.88|317.63|317.88|317.68|317.88|317.73|317.83|317.63|2
1724940460000|2024-08-29 14:07:40|317.83|317.63|317.83|317.63|317.83|317.68|317.83|317.63|1
1724940470000|2024-08-29 14:07:50|317.88|317.68|317.83|317.68|317.88|317.68|317.83|317.63|0
1724940480000|2024-08-29 14:08:00||317.63||317.68||317.68||317.63|0
1724940490000|2024-08-29 14:08:10|317.78|317.63|317.78|317.58|317.78|317.68|317.78|317.58|0
1724940500000|2024-08-29 14:08:20||317.63||317.63||317.63||317.58|0
1724940510000|2024-08-29 14:08:30||317.58||317.63||317.63||317.58|0
1724940520000|2024-08-29 14:08:40|317.83|317.58|317.83|317.63|317.83|317.63|317.83|317.58|1
1724940530000|2024-08-29 14:08:50||317.68||317.63||317.68||317.63|1
1724940540000|2024-08-29 14:09:00|317.78|317.68|317.78|317.58|317.78|317.68|317.78|317.58|0
1724940550000|2024-08-29 14:09:10|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.58|0
1724940560000|2024-08-29 14:09:20|317.78|317.68|317.78|317.58|317.78|317.68|317.78|317.58|0
1724940570000|2024-08-29 14:09:30||317.63||317.58||317.63||317.58|0
1724940580000|2024-08-29 14:09:40|317.73|317.53|317.78|317.58|317.78|317.63|317.73|317.53|0
1724940590000|2024-08-29 14:09:50|317.73|317.53|317.68|317.53|317.73|317.58|317.68|317.53|0
1724940600000|2024-08-29 14:10:00|317.73|317.58|317.73|317.53|317.73|317.58|317.68|317.53|2
1724940610000|2024-08-29 14:10:10||317.58||317.53||317.58||317.53|0
1724940620000|2024-08-29 14:10:20|317.78|317.58|317.78|317.58|317.78|317.63|317.73|317.53|0
1724940630000|2024-08-29 14:10:30|317.73|317.63|317.78|317.58|317.78|317.63|317.73|317.58|0
1724940640000|2024-08-29 14:10:40||317.63||317.58||317.63||317.58|0
1724940650000|2024-08-29 14:10:50|317.73|317.63|317.78|317.58|317.78|317.63|317.73|317.58|1
1724940660000|2024-08-29 14:11:00|317.83|317.63|317.78|317.63|317.83|317.63|317.78|317.58|0
1724940670000|2024-08-29 14:11:10|317.83|317.58|317.78|317.63|317.83|317.63|317.78|317.58|6
1724940680000|2024-08-29 14:11:20||317.58||317.58||317.63||317.58|0
1724940690000|2024-08-29 14:11:30|317.73|317.63|317.78|317.58|317.78|317.63|317.73|317.58|0
1724940700000|2024-08-29 14:11:40||317.63||317.63||317.63||317.58|0
1724940710000|2024-08-29 14:11:50|317.83||317.83||317.83||317.78||0
1724940720000|2024-08-29 14:12:00|317.78||317.83||317.83||317.78||0
1724940730000|2024-08-29 14:12:10|317.78|317.68|317.88|317.68|317.88|317.68|317.78|317.68|0
1724940740000|2024-08-29 14:12:20|317.83||317.83||317.83||317.83||1
1724940760000|2024-08-29 14:12:40|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.68|1
1724940770000|2024-08-29 14:12:50|317.83|317.68|317.83|317.63|317.88|317.68|317.83|317.63|2
1724940780000|2024-08-29 14:13:00|317.78|317.68|317.78|317.63|317.78|317.68|317.78|317.58|0
1724940790000|2024-08-29 14:13:10||317.58||317.58||317.63||317.58|0
1724940800000|2024-08-29 14:13:20||317.63||317.63||317.63||317.58|0
1724940810000|2024-08-29 14:13:30|317.83|317.58|317.78|317.58|317.83|317.63|317.78|317.58|0
1724940820000|2024-08-29 14:13:40||317.63||317.58||317.63||317.58|0
1724940830000|2024-08-29 14:13:50||317.63||317.63||317.63||317.58|0
1724940840000|2024-08-29 14:14:00|317.83|317.58|317.83|317.63|317.83|317.68|317.83|317.58|0
1724940850000|2024-08-29 14:14:10|317.88|317.68|317.83|317.63|317.88|317.68|317.78|317.63|0
1724940860000|2024-08-29 14:14:20|317.78|317.58|317.83|317.68|317.83|317.68|317.78|317.58|0
1724940870000|2024-08-29 14:14:30|317.88|317.63|317.88|317.68|317.88|317.68|317.83|317.63|0
1724940890000|2024-08-29 14:14:50||317.73||317.68||317.73||317.68|0
1724940900000|2024-08-29 14:15:00|317.83|317.73|317.83|317.68|317.83|317.73|317.83|317.68|0
1724940910000|2024-08-29 14:15:10|317.88|317.73|317.88|317.68|317.88|317.73|317.83|317.68|1
1724940920000|2024-08-29 14:15:20||317.73||317.68||317.73||317.68|0
1724940930000|2024-08-29 14:15:30||317.73||317.73||317.73||317.73|0
1724940940000|2024-08-29 14:15:40||317.68||317.73||317.73||317.68|0
1724940950000|2024-08-29 14:15:50||317.68||317.73||317.73||317.68|0
1724940960000|2024-08-29 14:16:00||317.68||317.68||317.73||317.68|0
1724940970000|2024-08-29 14:16:10|317.83|317.73|317.83|317.68|317.83|317.73|317.83|317.63|0
1724940980000|2024-08-29 14:16:20|317.88|317.63|317.83|317.63|317.88|317.68|317.83|317.63|0
1724940990000|2024-08-29 14:16:30|317.88|317.68|317.88|317.68|317.88|317.73|317.88|317.68|0
1724941000000|2024-08-29 14:16:40||317.73||317.68||317.73||317.68|0
1724941010000|2024-08-29 14:16:50||317.73||317.68||317.73||317.68|0
1724941020000|2024-08-29 14:17:00|317.83|317.73|317.83|317.63|317.83|317.73|317.78|317.58|0
1724941030000|2024-08-29 14:17:10|317.78|317.68|317.78|317.63|317.78|317.68|317.78|317.58|0
1724941040000|2024-08-29 14:17:20|317.83|317.58|317.83|317.63|317.83|317.63|317.78|317.58|0
1724941050000|2024-08-29 14:17:30|317.78|317.58|317.78|317.58|317.78|317.63|317.78|317.58|0
1724941060000|2024-08-29 14:17:40||317.63||317.58||317.63||317.58|0
1724941070000|2024-08-29 14:17:50||317.63||317.58||317.63||317.58|0
1724941080000|2024-08-29 14:18:00||317.63||317.58||317.63||317.58|0
1724941090000|2024-08-29 14:18:10|317.73|317.63|317.68|317.48|317.73|317.63|317.68|317.48|4
1724941100000|2024-08-29 14:18:20|317.63|317.43|317.58|317.43|317.63|317.48|317.58|317.43|0
1724941110000|2024-08-29 14:18:30||317.38||317.38||317.43||317.38|0
1724941120000|2024-08-29 14:18:40|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.38|4
1724941130000|2024-08-29 14:18:50||317.48||317.43||317.48||317.43|3
1724941140000|2024-08-29 14:19:00||317.48||317.43||317.48||317.43|2
1724941150000|2024-08-29 14:19:10|317.58|317.48|317.58|317.38|317.58|317.48|317.58|317.38|1
1724941160000|2024-08-29 14:19:20||317.43||317.38||317.43||317.38|0
1724941170000|2024-08-29 14:19:30||317.43||317.43||317.43||317.38|0
1724941180000|2024-08-29 14:19:40||317.38||317.43||317.43||317.38|0
1724941190000|2024-08-29 14:19:50|317.63||317.63||317.63||317.63||5
1724941200000|2024-08-29 14:20:00|317.68|317.48|317.68|317.53|317.68|317.53|317.68|317.43|3
1724941210000|2024-08-29 14:20:10||317.48||317.48||317.48||317.48|1
1724941220000|2024-08-29 14:20:20||317.53||317.48||317.53||317.48|0
1724941230000|2024-08-29 14:20:30||317.53||317.48||317.53||317.48|0
1724941240000|2024-08-29 14:20:40|317.63|317.53|317.63|317.43|317.63|317.53|317.63|317.43|0
1724941250000|2024-08-29 14:20:50||317.48||317.48||317.48||317.43|0
1724941260000|2024-08-29 14:21:00|317.58|317.43|317.58|317.43|317.58|317.48|317.58|317.43|0
1724941270000|2024-08-29 14:21:10||317.38||317.43||317.43||317.38|0
1724941280000|2024-08-29 14:21:20||317.38||317.38||317.43||317.38|0
1724941290000|2024-08-29 14:21:30||317.43||317.43||317.43||317.38|0
1724941300000|2024-08-29 14:21:40||317.38||317.43||317.43||317.38|0
1724941310000|2024-08-29 14:21:50||317.38||317.43||317.43||317.38|0
1724941320000|2024-08-29 14:22:00|317.63||317.58||317.63||317.58||1
1724941330000|2024-08-29 14:22:10|317.63|317.38|317.63|317.43|317.63|317.43|317.63|317.38|10
1724941340000|2024-08-29 14:22:20|317.58|317.38|317.58|317.38|317.58|317.43|317.58|317.38|1
1724941350000|2024-08-29 14:22:30|317.53|317.43|317.48|317.33|317.53|317.43|317.48|317.28|6
1724941370000|2024-08-29 14:22:50||317.28||317.28||317.28||317.28|3
1724941380000|2024-08-29 14:23:00|317.43|317.33|317.48|317.33|317.48|317.33|317.43|317.33|1
1724941390000|2024-08-29 14:23:10|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|1
1724941410000|2024-08-29 14:23:30|317.58|317.43|317.58|317.38|317.58|317.43|317.58|317.38|4
1724941430000|2024-08-29 14:23:50||317.43||317.43||317.43||317.43|0
1724941440000|2024-08-29 14:24:00|317.63|317.38|317.63|317.48|317.63|317.48|317.63|317.38|5
1724941450000|2024-08-29 14:24:10|||||||||1
1724941460000|2024-08-29 14:24:20|317.68|317.53|317.63|317.48|317.68|317.53|317.63|317.48|3
1724941490000|2024-08-29 14:24:50|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|2
1724941500000|2024-08-29 14:25:00|317.63|317.48|317.63|317.43|317.63|317.48|317.58|317.43|1
1724941510000|2024-08-29 14:25:10|317.58|317.48|317.58|317.43|317.58|317.48|317.58|317.43|0
1724941520000|2024-08-29 14:25:20|317.63|317.48|317.58|317.43|317.63|317.48|317.58|317.43|2
1724941540000|2024-08-29 14:25:40|317.63|317.48|317.63|317.48|317.63|317.48|317.58|317.43|0
1724941550000|2024-08-29 14:25:50|317.58|317.43|317.63|317.43|317.63|317.43|317.58|317.43|3
1724941560000|2024-08-29 14:26:00|317.68|317.48|317.68|317.53|317.68|317.53|317.68|317.48|1
1724941570000|2024-08-29 14:26:10|317.73||317.68||317.73||317.68||1
1724941580000|2024-08-29 14:26:20|317.73||317.68||317.73||317.68||0
1724941590000|2024-08-29 14:26:30|317.73|317.58|317.83|317.63|317.83|317.63|317.73|317.53|10
1724941610000|2024-08-29 14:26:50|317.78||317.83||317.83||317.78||0
1724941620000|2024-08-29 14:27:00|317.78||317.83||317.83||317.78||0
1724941630000|2024-08-29 14:27:10|317.78||317.83||317.83||317.78||0
1724941640000|2024-08-29 14:27:20|317.78||317.83||317.83||317.78||0
1724941670000|2024-08-29 14:27:50|317.88|317.68|317.93|317.73|317.93|317.73|317.88|317.68|8
1724941680000|2024-08-29 14:28:00|317.88|317.68|317.88|317.68|317.93|317.68|317.88|317.68|3
1724941690000|2024-08-29 14:28:10|317.93|317.73|317.93|317.73|317.93|317.73|317.93|317.68|1
1724941700000|2024-08-29 14:28:20||317.78||317.73||317.78||317.73|2
1724941720000|2024-08-29 14:28:40|317.88||317.88||317.93||317.88||0
1724941740000|2024-08-29 14:29:00|317.83|317.68|317.83|317.63|317.83|317.68|317.83|317.63|4
1724941750000|2024-08-29 14:29:10|317.78|317.68|317.78|317.58|317.83|317.68|317.78|317.58|8
1724941760000|2024-08-29 14:29:20||317.63||317.63||317.63||317.58|0
1724941770000|2024-08-29 14:29:30||317.58||317.58||317.63||317.58|0
1724941780000|2024-08-29 14:29:40|317.73|317.63|317.78|317.58|317.78|317.63|317.73|317.58|0
1724941790000|2024-08-29 14:29:50||317.63||317.58||317.63||317.58|0
1724941800000|2024-08-29 14:30:00|317.83|317.63|317.83|317.63|317.83|317.68|317.83|317.58|3
1724941810000|2024-08-29 14:30:10|317.78||317.78||317.83||317.78||0
1724941820000|2024-08-29 14:30:20|317.83|317.58|317.78|317.63|317.83|317.63|317.78|317.58|0
1724941830000|2024-08-29 14:30:30||317.58||317.58||317.58||317.58|1
1724941840000|2024-08-29 14:30:40|317.73|317.63|317.78|317.58|317.78|317.63|317.73|317.58|5
1724941850000|2024-08-29 14:30:50|317.73|317.63|317.78|317.58|317.78|317.63|317.73|317.58|2
1724941860000|2024-08-29 14:31:00||317.63||317.58||317.63||317.58|0
1724941870000|2024-08-29 14:31:10||317.63||317.58||317.63||317.58|0
1724941880000|2024-08-29 14:31:20||317.63||317.58||317.63||317.58|0
1724941890000|2024-08-29 14:31:30||317.63||317.58||317.63||317.58|0
1724941900000|2024-08-29 14:31:40||317.63||317.63||317.63||317.58|0
1724941910000|2024-08-29 14:31:50||317.58||317.58||317.63||317.58|0
1724941920000|2024-08-29 14:32:00||317.63||317.58||317.63||317.58|0
1724941930000|2024-08-29 14:32:10|||||||||12
1724941940000|2024-08-29 14:32:20|317.73|317.63|317.78|317.58|317.78|317.63|317.73|317.58|13
1724941950000|2024-08-29 14:32:30||317.63||317.58||317.63||317.58|3
1724941960000|2024-08-29 14:32:40||317.63||317.63||317.63||317.58|0
1724941970000|2024-08-29 14:32:50||317.58||317.63||317.63||317.58|1
1724941980000|2024-08-29 14:33:00||317.58||317.58||317.63||317.58|5
1724941990000|2024-08-29 14:33:10|317.83|317.63|317.83|317.63|317.83|317.68|317.83|317.63|0
1724942000000|2024-08-29 14:33:20|317.78|317.58|317.78|317.63|317.78|317.63|317.78|317.58|2
1724942010000|2024-08-29 14:33:30|317.73|317.58|317.73|317.53|317.78|317.63|317.73|317.53|1
1724942030000|2024-08-29 14:33:50||317.58||317.53||317.58||317.53|0
1724942040000|2024-08-29 14:34:00|317.68|317.58|317.68|317.53|317.68|317.58|317.68|317.48|2
1724942050000|2024-08-29 14:34:10||317.48||317.53||317.53||317.48|0
1724942060000|2024-08-29 14:34:20||317.48||317.48||317.53||317.48|0
1724942070000|2024-08-29 14:34:30||317.53||317.53||317.53||317.48|0
1724942080000|2024-08-29 14:34:40||317.48||317.48||317.53||317.48|2
1724942090000|2024-08-29 14:34:50|317.63|317.43|317.68|317.48|317.68|317.48|317.63|317.43|3
1724942100000|2024-08-29 14:35:00|317.63|317.43|317.63|317.48|317.63|317.48|317.63|317.43|0
1724942110000|2024-08-29 14:35:10|317.68|317.43|317.63|317.43|317.68|317.43|317.63|317.43|0
1724942120000|2024-08-29 14:35:20|317.68|317.48|317.68|317.48|317.68|317.48|317.63|317.43|0
1724942130000|2024-08-29 14:35:30|317.63|317.53|317.68|317.53|317.68|317.53|317.63|317.48|0
1724942140000|2024-08-29 14:35:40|317.73|317.48|317.73|317.53|317.73|317.53|317.68|317.48|6
1724942150000|2024-08-29 14:35:50|317.78|317.58|317.78|317.63|317.78|317.63|317.73|317.58|6
1724942160000|2024-08-29 14:36:00|317.73|317.58|317.83|317.63|317.83|317.63|317.73|317.58|7
1724942170000|2024-08-29 14:36:10|317.78|317.68|317.83|317.63|317.83|317.68|317.78|317.63|5
1724942180000|2024-08-29 14:36:20||317.68||317.63||317.68||317.63|0
1724942190000|2024-08-29 14:36:30||317.68||317.63||317.68||317.63|0
1724942200000|2024-08-29 14:36:40||317.58||317.63||317.63||317.58|6
1724942210000|2024-08-29 14:36:50|317.78|317.68|317.78|317.63|317.78|317.68|317.78|317.58|4
1724942220000|2024-08-29 14:37:00|317.83|317.58|317.78|317.58|317.83|317.63|317.78|317.58|3
1724942230000|2024-08-29 14:37:10||317.63||317.63||317.63||317.58|0
1724942240000|2024-08-29 14:37:20||317.58||317.58||317.63||317.58|0
1724942250000|2024-08-29 14:37:30||317.63||317.58||317.63||317.58|0
1724942260000|2024-08-29 14:37:40||317.63||317.63||317.63||317.58|0
1724942270000|2024-08-29 14:37:50|317.83|317.58|317.83|317.63|317.83|317.63|317.78|317.58|0
1724942280000|2024-08-29 14:38:00||317.68||317.63||317.68||317.63|0
1724942290000|2024-08-29 14:38:10|317.78||317.83||317.83||317.78||0
1724942300000|2024-08-29 14:38:20|317.78|317.58|317.78|317.63|317.83|317.63|317.78|317.58|1
1724942310000|2024-08-29 14:38:30|317.83|317.58|317.78|317.58|317.83|317.58|317.78|317.58|0
1724942320000|2024-08-29 14:38:40|317.73|317.63|317.78|317.63|317.78|317.63|317.73|317.58|0
1724942330000|2024-08-29 14:38:50||317.58||317.58||317.63||317.58|1
1724942340000|2024-08-29 14:39:00|317.73|317.63|317.73|317.53|317.73|317.63|317.73|317.53|1
1724942350000|2024-08-29 14:39:10||317.58||317.53||317.58||317.53|1
1724942360000|2024-08-29 14:39:20|317.68||317.68||317.68||317.68||0
1724942370000|2024-08-29 14:39:30|317.73|317.58|317.73|317.53|317.73|317.58|317.73|317.53|3
1724942380000|2024-08-29 14:39:40|317.68|317.58|317.73|317.53|317.73|317.58|317.68|317.53|0
1724942390000|2024-08-29 14:39:50||317.58||317.53||317.58||317.53|0
1724942400000|2024-08-29 14:40:00|317.78|317.58|317.78|317.58|317.78|317.63|317.78|317.53|0
1724942410000|2024-08-29 14:40:10|317.73||317.78||317.78||317.73||0
1724942420000|2024-08-29 14:40:20|317.73||317.78||317.78||317.73||0
1724942430000|2024-08-29 14:40:30|317.73||317.73||317.73||317.73||0
1724942440000|2024-08-29 14:40:40|317.68|317.53|317.68|317.53|317.73|317.53|317.68|317.48|0
1724942450000|2024-08-29 14:40:50|317.73|317.48|317.68|317.48|317.73|317.48|317.63|317.48|2
1724942460000|2024-08-29 14:41:00|317.63|317.43|317.63|317.43|317.68|317.43|317.63|317.43|0
1724942480000|2024-08-29 14:41:20|317.58|317.38|317.58|317.38|317.58|317.38|317.58|317.38|0
1724942500000|2024-08-29 14:41:40|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.43|0
1724942520000|2024-08-29 14:42:00|317.68|317.48|317.63|317.43|317.68|317.48|317.63|317.43|0
1724942530000|2024-08-29 14:42:10|317.58|317.38|317.58|317.43|317.58|317.43|317.58|317.38|0
1724942560000|2024-08-29 14:42:40|317.53|317.38|317.58|317.38|317.58|317.43|317.53|317.38|1
1724942570000|2024-08-29 14:42:50||317.43||317.43||317.43||317.38|0
1724942580000|2024-08-29 14:43:00||317.38||317.38||317.43||317.38|1
1724942590000|2024-08-29 14:43:10||317.43||317.38||317.43||317.38|0
1724942600000|2024-08-29 14:43:20|317.63|317.43|317.63|317.48|317.63|317.48|317.63|317.43|1
1724942610000|2024-08-29 14:43:30|317.68|317.53|317.73|317.53|317.73|317.53|317.68|317.53|0
1724942620000|2024-08-29 14:43:40|317.68||317.73||317.73||317.68||0
1724942630000|2024-08-29 14:43:50||317.58||317.53||317.58||317.53|0
1724942650000|2024-08-29 14:44:10|317.68|317.48|317.68|317.48|317.73|317.48|317.68|317.48|0
1724942670000|2024-08-29 14:44:30|317.73||317.68||317.73||317.68||0
1724942690000|2024-08-29 14:44:50|317.73|317.53|317.73|317.53|317.73|317.53|317.68|317.48|0
1724942700000|2024-08-29 14:45:00|317.68|317.48|317.68|317.48|317.73|317.48|317.68|317.48|0
1724942710000|2024-08-29 14:45:10|317.73|317.53|317.73|317.53|317.73|317.53|317.68|317.53|0
1724942720000|2024-08-29 14:45:20|317.68|317.48|317.68|317.48|317.73|317.48|317.68|317.48|0
1724942730000|2024-08-29 14:45:30|317.73|317.53|317.73|317.53|317.73|317.53|317.68|317.53|0
1724942740000|2024-08-29 14:45:40|317.68|317.48|317.63|317.48|317.68|317.48|317.63|317.48|0
1724942760000|2024-08-29 14:46:00|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|3
1724942770000|2024-08-29 14:46:10|317.73||317.73||317.73||317.73||2
1724942790000|2024-08-29 14:46:30|317.68||317.68||317.68||317.68||0
1724942800000|2024-08-29 14:46:40||317.48||317.53||317.53||317.48|1
1724942820000|2024-08-29 14:47:00|317.73|317.48|317.73|317.53|317.73|317.53|317.73|317.48|2
1724942840000|2024-08-29 14:47:20|317.78|317.58|317.78|317.58|317.83|317.58|317.78|317.58|4
1724942850000|2024-08-29 14:47:30|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.63|0
1724942880000|2024-08-29 14:48:00|317.78||317.83||317.83||317.78||0
1724942900000|2024-08-29 14:48:20|317.78||317.78||317.78||317.78||0
1724942920000|2024-08-29 14:48:40|317.83||317.83||317.83||317.83||3
1724942930000|2024-08-29 14:48:50|317.78||317.83||317.83||317.78||0
1724942940000|2024-08-29 14:49:00|317.78|317.58|317.78|317.63|317.83|317.63|317.78|317.58|5
1724942950000|2024-08-29 14:49:10|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|4
1724942960000|2024-08-29 14:49:20|||||||||16
1724942970000|2024-08-29 14:49:30||317.53||317.53||317.58||317.53|3
1724942980000|2024-08-29 14:49:40||317.58||317.53||317.58||317.53|0
1724942990000|2024-08-29 14:49:50||317.58||317.53||317.58||317.53|3
1724943000000|2024-08-29 14:50:00||317.58||317.53||317.58||317.53|1
1724943030000|2024-08-29 14:50:30|317.68|317.48|317.63|317.48|317.68|317.48|317.63|317.48|0
1724943060000|2024-08-29 14:51:00||317.43||317.43||317.43||317.43|1
1724943070000|2024-08-29 14:51:10||317.48||317.48||317.48||317.43|0
1724943080000|2024-08-29 14:51:20||317.43||317.48||317.48||317.43|0
1724943130000|2024-08-29 14:52:10|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.38|2
1724943140000|2024-08-29 14:52:20||317.38||317.38||317.38||317.38|2
1724943150000|2024-08-29 14:52:30|317.53||317.53||317.53||317.53||0
1724943170000|2024-08-29 14:52:50|317.48|317.33|317.53|317.38|317.53|317.38|317.48|317.33|31
1724943180000|2024-08-29 14:53:00|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|5
1724943200000|2024-08-29 14:53:20||317.28||317.28||317.33||317.28|3
1724943210000|2024-08-29 14:53:30||317.33||317.28||317.33||317.28|0
1724943220000|2024-08-29 14:53:40||317.33||317.33||317.33||317.33|0
1724943250000|2024-08-29 14:54:10|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|2
1724943290000|2024-08-29 14:54:50|317.38|317.23|317.43|317.23|317.43|317.23|317.38|317.23|4
1724943300000|2024-08-29 14:55:00|317.38|317.28|317.38|317.23|317.38|317.28|317.38|317.23|1
1724943310000|2024-08-29 14:55:10||317.18||317.18||317.23||317.18|8
1724943320000|2024-08-29 14:55:20||317.23||317.23||317.23||317.18|1
1724943330000|2024-08-29 14:55:30|317.43|317.28|317.48|317.33|317.53|317.33|317.43|317.28|3
1724943340000|2024-08-29 14:55:40|317.53||317.53||317.53||317.48||0
1724943350000|2024-08-29 14:55:50|317.48||317.53||317.53||317.48||0
1724943360000|2024-08-29 14:56:00||317.38||317.38||317.38||317.33|0
1724943400000|2024-08-29 14:56:40|317.58||317.53||317.58||317.53||1
1724943420000|2024-08-29 14:57:00|317.48|317.33|317.38|317.23|317.53|317.33|317.38|317.23|4
1724943430000|2024-08-29 14:57:10|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.23|0
1724943440000|2024-08-29 14:57:20|317.48|317.23|317.43|317.28|317.48|317.28|317.43|317.23|0
1724943450000|2024-08-29 14:57:30||317.23||317.28||317.28||317.23|0
1724943460000|2024-08-29 14:57:40|317.48|317.23|317.43|317.23|317.48|317.23|317.43|317.23|1
1724943490000|2024-08-29 14:58:10||317.28||317.23||317.28||317.23|0
1724943500000|2024-08-29 14:58:20|317.48|317.28|317.48|317.28|317.48|317.28|317.43|317.28|0
1724943510000|2024-08-29 14:58:30|317.43||317.48||317.48||317.43||0
1724943530000|2024-08-29 14:58:50|317.43|317.33|317.48|317.28|317.48|317.33|317.43|317.28|0
1724943540000|2024-08-29 14:59:00||317.33||317.28||317.33||317.28|0
1724943550000|2024-08-29 14:59:10|317.43||317.43||317.48||317.43||0
1724943560000|2024-08-29 14:59:20|317.48||317.43||317.48||317.43||0
1724943570000|2024-08-29 14:59:30||317.23||317.23||317.23||317.23|1
1724943580000|2024-08-29 14:59:40|317.48|317.28|317.48|317.28|317.48|317.28|317.43|317.28|0
1724943590000|2024-08-29 14:59:50|317.43||317.48||317.48||317.43||0
1724943600000|2024-08-29 15:00:00|317.53|317.33|317.53|317.33|317.53|317.33|317.48|317.33|0
1724943610000|2024-08-29 15:00:10|317.48||317.53||317.53||317.48||0
1724943620000|2024-08-29 15:00:20||317.38||317.33||317.38||317.33|0
1724943650000|2024-08-29 15:00:50||317.38||317.33||317.38||317.33|0
1724943660000|2024-08-29 15:01:00|317.58|317.38|317.58|317.38|317.58|317.38|317.58|317.38|0
1724943670000|2024-08-29 15:01:10|317.53||317.53||317.58||317.53||0
1724943680000|2024-08-29 15:01:20|317.48|317.33|317.53|317.33|317.53|317.33|317.48|317.33|1
1724943690000|2024-08-29 15:01:30|317.48||317.53||317.53||317.48||1
1724943700000|2024-08-29 15:01:40|317.48||317.53||317.53||317.48||0
1724943710000|2024-08-29 15:01:50|317.48|317.38|317.58|317.38|317.58|317.38|317.48|317.38|0
1724943720000|2024-08-29 15:02:00|317.53||317.58||317.58||317.53||0
1724943750000|2024-08-29 15:02:30||317.43||317.43||317.43||317.43|0
1724943760000|2024-08-29 15:02:40|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|1
1724943780000|2024-08-29 15:03:00|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|2
1724943820000|2024-08-29 15:03:40||317.28||317.28||317.33||317.28|2
1724943840000|2024-08-29 15:04:00|317.43|317.23|317.43|317.23|317.43|317.28|317.43|317.23|3
1724943860000|2024-08-29 15:04:20||317.28||317.28||317.28||317.28|0
1724943870000|2024-08-29 15:04:30||317.23||317.23||317.28||317.23|0
1724943880000|2024-08-29 15:04:40|317.38|317.18|317.38|317.18|317.38|317.18|317.38|317.18|3
1724943900000|2024-08-29 15:05:00|317.43|317.23|317.38|317.23|317.43|317.23|317.38|317.23|2
1724943910000|2024-08-29 15:05:10||317.18||317.23||317.23||317.18|0
1724943930000|2024-08-29 15:05:30|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|0
1724943940000|2024-08-29 15:05:40|317.38||317.33||317.38||317.33||1
1724943960000|2024-08-29 15:06:00|317.38|317.23|317.43|317.23|317.43|317.23|317.38|317.23|3
1724943970000|2024-08-29 15:06:10|317.38||317.38||317.38||317.38||1
1724943980000|2024-08-29 15:06:20|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|9
1724943990000|2024-08-29 15:06:30|317.28|317.13|317.28|317.13|317.28|317.13|317.28|317.13|2
1724944000000|2024-08-29 15:06:40|317.33|317.18|317.33|317.18|317.33|317.18|317.28|317.18|6
1724944010000|2024-08-29 15:06:50|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|2
1724944020000|2024-08-29 15:07:00|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|4
1724944050000|2024-08-29 15:07:30|317.38|317.23|317.33|317.18|317.38|317.23|317.33|317.18|1
1724944090000|2024-08-29 15:08:10|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.18|2
1724944110000|2024-08-29 15:08:30|317.43|317.28|317.43|317.23|317.48|317.28|317.38|317.23|4
1724944120000|2024-08-29 15:08:40||317.28||317.28||317.28||317.28|2
1724944130000|2024-08-29 15:08:50|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|0
1724944140000|2024-08-29 15:09:00|||||||||1
1724944210000|2024-08-29 15:10:10|317.43|317.28|317.48|317.28|317.48|317.28|317.43|317.28|3
1724944220000|2024-08-29 15:10:20||317.33||317.33||317.33||317.33|0
1724944240000|2024-08-29 15:10:40|317.53|317.38|317.58|317.43|317.58|317.43|317.53|317.38|3
1724944250000|2024-08-29 15:10:50|317.53|317.38|317.58|317.38|317.58|317.38|317.53|317.38|2
1724944260000|2024-08-29 15:11:00|317.53||317.53||317.58||317.53||0
1724944270000|2024-08-29 15:11:10|317.58||317.58||317.58||317.58||0
1724944280000|2024-08-29 15:11:20|317.53||317.58||317.58||317.53||0
1724944300000|2024-08-29 15:11:40||317.43||317.43||317.43||317.43|0
1724944310000|2024-08-29 15:11:50||317.38||317.43||317.43||317.38|0
1724944320000|2024-08-29 15:12:00|317.53|317.38|317.58|317.38|317.58|317.43|317.53|317.38|3
1724944330000|2024-08-29 15:12:10||317.43||317.38||317.43||317.38|0
1724944340000|2024-08-29 15:12:20||317.43||317.43||317.43||317.43|0
1724944370000|2024-08-29 15:12:50|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.43|2
1724944380000|2024-08-29 15:13:00||317.43||317.43||317.43||317.43|1
1724944390000|2024-08-29 15:13:10|317.58||317.58||317.63||317.58||0
1724944400000|2024-08-29 15:13:20|317.63||317.63||317.63||317.58||0
1724944410000|2024-08-29 15:13:30|317.58||317.63||317.63||317.58||0
1724944440000|2024-08-29 15:14:00||317.48||317.48||317.48||317.43|0
1724944470000|2024-08-29 15:14:30|317.68|317.53|317.68|317.53|317.73|317.53|317.68|317.53|2
1724944480000|2024-08-29 15:14:40|317.73||317.73||317.73||317.68||0
1724944490000|2024-08-29 15:14:50|317.68||317.68||317.68||317.68||0
1724944510000|2024-08-29 15:15:10|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|2
1724944520000|2024-08-29 15:15:20|317.78||317.78||317.78||317.73||1
1724944530000|2024-08-29 15:15:30|317.73||317.78||317.78||317.73||0
1724944550000|2024-08-29 15:15:50|317.73||317.73||317.78||317.73||0
1724944580000|2024-08-29 15:16:20||317.53||317.53||317.53||317.53|3
1724944590000|2024-08-29 15:16:30|317.68|317.48|317.68|317.48|317.73|317.48|317.68|317.48|4
1724944610000|2024-08-29 15:16:50|317.63||317.63||317.63||317.63||0
1724944620000|2024-08-29 15:17:00|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.38|1
1724944630000|2024-08-29 15:17:10|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.33|1
1724944640000|2024-08-29 15:17:20||317.33||317.38||317.38||317.33|0
1724944650000|2024-08-29 15:17:30||317.33||317.38||317.38||317.33|0
1724944660000|2024-08-29 15:17:40|317.48|317.33|317.48|317.33|317.53|317.33|317.48|317.28|4
1724944680000|2024-08-29 15:18:00|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.23|1
1724944700000|2024-08-29 15:18:20||317.23||317.28||317.28||317.23|0
1724944730000|2024-08-29 15:18:50||317.23||317.28||317.28||317.23|0
1724944740000|2024-08-29 15:19:00||317.23||317.23||317.28||317.23|0
1724944750000|2024-08-29 15:19:10||317.28||317.23||317.28||317.23|0
1724944780000|2024-08-29 15:19:40||317.28||317.23||317.28||317.23|0
1724944800000|2024-08-29 15:20:00|317.38||317.38||317.38||317.38||3
1724944810000|2024-08-29 15:20:10|317.43||317.38||317.43||317.38||1
1724944840000|2024-08-29 15:20:40||317.18||317.18||317.18||317.18|1
1724944850000|2024-08-29 15:20:50|317.33|317.23|317.33|317.18|317.38|317.23|317.33|317.18|3
1724944870000|2024-08-29 15:21:10|317.28|317.13|317.28|317.13|317.33|317.13|317.28|317.13|1
1724944880000|2024-08-29 15:21:20||317.08||317.13||317.13||317.08|0
1724944890000|2024-08-29 15:21:30||317.08||317.08||317.08||317.08|0
1724944900000|2024-08-29 15:21:40||317.13||317.13||317.13||317.13|0
1724944910000|2024-08-29 15:21:50|317.33|317.08|317.28|317.08|317.33|317.08|317.28|317.08|0
1724944920000|2024-08-29 15:22:00|317.23||317.23||317.28||317.23||0
1724944930000|2024-08-29 15:22:10|317.28||317.28||317.28||317.23||0
1724944940000|2024-08-29 15:22:20||317.13||317.08||317.13||317.08|0
1724944950000|2024-08-29 15:22:30||317.13||317.08||317.13||317.08|0
1724944960000|2024-08-29 15:22:40||317.13||317.08||317.13||317.08|1
1724944970000|2024-08-29 15:22:50|317.23||317.23||317.28||317.23||0
1724944990000|2024-08-29 15:23:10|317.28|317.13|317.33|317.13|317.33|317.13|317.28|317.13|1
1724945000000|2024-08-29 15:23:20|317.28|317.08|317.28|317.08|317.33|317.08|317.28|317.08|0
1724945020000|2024-08-29 15:23:40|317.23||317.23||317.23||317.23||0
1724945040000|2024-08-29 15:24:00|317.28|317.13|317.28|317.08|317.28|317.13|317.28|317.08|2
1724945050000|2024-08-29 15:24:10||317.13||317.08||317.13||317.08|0
1724945060000|2024-08-29 15:24:20||317.13||317.13||317.13||317.08|0
1724945070000|2024-08-29 15:24:30||317.08||317.13||317.13||317.08|0
1724945080000|2024-08-29 15:24:40||317.08||317.08||317.08||317.08|0
1724945090000|2024-08-29 15:24:50||317.13||317.08||317.13||317.08|0
1724945100000|2024-08-29 15:25:00|317.33|317.13|317.33|317.13|317.33|317.18|317.28|317.13|1
1724945110000|2024-08-29 15:25:10|317.28||317.33||317.33||317.28||0
1724945140000|2024-08-29 15:25:40||317.18||317.13||317.18||317.13|0
1724945150000|2024-08-29 15:25:50|317.28||317.33||317.33||317.28||0
1724945160000|2024-08-29 15:26:00|317.28||317.28||317.28||317.28||0
1724945170000|2024-08-29 15:26:10|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|0
1724945180000|2024-08-29 15:26:20|317.28|317.13|317.33|317.13|317.33|317.18|317.28|317.13|0
1724945190000|2024-08-29 15:26:30|317.28||317.33||317.33||317.28||0
1724945200000|2024-08-29 15:26:40|317.28||317.33||317.33||317.28||0
1724945210000|2024-08-29 15:26:50|317.28||317.33||317.33||317.28||0
1724945230000|2024-08-29 15:27:10|317.28||317.33||317.33||317.28||0
1724945240000|2024-08-29 15:27:20|317.28||317.33||317.33||317.28||0
1724945250000|2024-08-29 15:27:30|317.28||317.33||317.33||317.28||0
1724945260000|2024-08-29 15:27:40||317.18||317.13||317.18||317.13|0
1724945270000|2024-08-29 15:27:50|317.28||317.33||317.33||317.28||0
1724945280000|2024-08-29 15:28:00|317.28||317.33||317.33||317.28||0
1724945300000|2024-08-29 15:28:20|317.28||317.33||317.33||317.28||0
1724945310000|2024-08-29 15:28:30|317.28||317.28||317.33||317.28||0
1724945320000|2024-08-29 15:28:40|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|0
1724945340000|2024-08-29 15:29:00|317.38|317.23|317.38|317.18|317.38|317.23|317.38|317.18|2
1724945350000|2024-08-29 15:29:10||317.23||317.23||317.23||317.18|0
1724945360000|2024-08-29 15:29:20||317.18||317.18||317.23||317.18|0
1724945370000|2024-08-29 15:29:30||317.23||317.18||317.23||317.18|3
1724945380000|2024-08-29 15:29:40||317.23||317.23||317.23||317.18|8
1724945390000|2024-08-29 15:29:50||317.18||317.23||317.23||317.18|10
1724945400000|2024-08-29 15:30:00||317.18||317.23||317.23||317.18|0
1724945420000|2024-08-29 15:30:20|317.43|317.28|317.48|317.28|317.48|317.28|317.43|317.28|3
1724945430000|2024-08-29 15:30:30|317.43|317.33|317.48|317.33|317.48|317.33|317.43|317.33|0
1724945450000|2024-08-29 15:30:50|317.53||317.53||317.53||317.48||2
1724945460000|2024-08-29 15:31:00|317.48||317.53||317.53||317.48||0
1724945470000|2024-08-29 15:31:10|317.48|317.38|317.53|317.33|317.53|317.38|317.48|317.33|0
1724945500000|2024-08-29 15:31:40||317.38||317.38||317.38||317.38|0
1724945510000|2024-08-29 15:31:50|317.58|317.33|317.53|317.33|317.58|317.33|317.48|317.33|2
1724945520000|2024-08-29 15:32:00|317.48|317.28|317.48|317.28|317.48|317.28|317.43|317.28|2
1724945530000|2024-08-29 15:32:10||317.33||317.33||317.33||317.33|0
1724945550000|2024-08-29 15:32:30|317.53|317.38|317.53|317.38|317.58|317.38|317.53|317.38|4
1724945560000|2024-08-29 15:32:40|317.58||317.53||317.58||317.53||0
1724945570000|2024-08-29 15:32:50|317.58||317.58||317.58||317.53||0
1724945580000|2024-08-29 15:33:00|317.53||317.58||317.58||317.53||1
1724945600000|2024-08-29 15:33:20|317.53||317.58||317.58||317.53||0
1724945610000|2024-08-29 15:33:30|317.53||317.53||317.58||317.53||1
1724945620000|2024-08-29 15:33:40|317.58||317.53||317.58||317.53||0
1724945630000|2024-08-29 15:33:50|317.58||317.58||317.58||317.53||0
1724945640000|2024-08-29 15:34:00||317.43||317.43||317.43||317.43|0
1724945660000|2024-08-29 15:34:20|317.53|317.38|317.53|317.38|317.58|317.43|317.53|317.38|4
1724945690000|2024-08-29 15:34:50|317.58||317.58||317.58||317.53||1
1724945700000|2024-08-29 15:35:00|317.53||317.53||317.58||317.53||0
1724945720000|2024-08-29 15:35:20||317.33||317.33||317.38||317.33|0
1724945730000|2024-08-29 15:35:30|317.48|317.38|317.53|317.33|317.53|317.38|317.48|317.33|0
1724945740000|2024-08-29 15:35:40|317.58|317.38|317.53|317.38|317.58|317.38|317.53|317.38|0
1724945750000|2024-08-29 15:35:50|317.58||317.58||317.58||317.53||0
1724945760000|2024-08-29 15:36:00|317.53||317.53||317.58||317.53||0
1724945820000|2024-08-29 15:37:00|317.48|317.33|317.53|317.33|317.53|317.38|317.48|317.33|1
1724945830000|2024-08-29 15:37:10|317.48||317.48||317.53||317.48||0
1724945860000|2024-08-29 15:37:40|317.53||317.53||317.53||317.48||1
1724945870000|2024-08-29 15:37:50|317.48||317.48||317.53||317.48||0
1724945880000|2024-08-29 15:38:00|317.53||317.53||317.53||317.48||0
1724945890000|2024-08-29 15:38:10|317.48|317.38|317.53|317.38|317.53|317.38|317.48|317.38|1
1724945910000|2024-08-29 15:38:30|317.58||317.58||317.58||317.53||0
1724945920000|2024-08-29 15:38:40||317.43||317.38||317.43||317.38|0
1724945930000|2024-08-29 15:38:50||317.43||317.43||317.43||317.38|0
1724945940000|2024-08-29 15:39:00|||||||||1
1724945950000|2024-08-29 15:39:10|||||||||1
1724945960000|2024-08-29 15:39:20||317.38||317.38||317.38||317.38|0
1724945970000|2024-08-29 15:39:30||317.43||317.43||317.43||317.43|0
1724945980000|2024-08-29 15:39:40|317.63|317.48|317.63|317.48|317.63|317.48|317.58|317.48|0
1724946020000|2024-08-29 15:40:20|317.58|317.43|317.63|317.48|317.63|317.48|317.58|317.43|5
1724946050000|2024-08-29 15:40:50||317.43||317.48||317.48||317.43|5
1724946060000|2024-08-29 15:41:00|317.68|317.43|317.63|317.48|317.68|317.48|317.58|317.43|3
1724946070000|2024-08-29 15:41:10|317.58|317.43|317.63|317.43|317.63|317.43|317.58|317.43|2
1724946090000|2024-08-29 15:41:30||317.48||317.43||317.48||317.43|0
1724946100000|2024-08-29 15:41:40|317.58|317.48|317.58|317.43|317.63|317.48|317.58|317.43|1
1724946110000|2024-08-29 15:41:50||317.38||317.38||317.43||317.38|0
1724946130000|2024-08-29 15:42:10||317.43||317.43||317.43||317.43|0
1724946140000|2024-08-29 15:42:20||317.38||317.43||317.43||317.38|0
1724946150000|2024-08-29 15:42:30||317.38||317.43||317.43||317.38|0
1724946180000|2024-08-29 15:43:00||317.38||317.43||317.43||317.38|0
1724946190000|2024-08-29 15:43:10||317.38||317.38||317.43||317.38|0
1724946200000|2024-08-29 15:43:20||317.43||317.43||317.43||317.43|0
1724946230000|2024-08-29 15:43:50|317.63||317.63||317.63||317.63||0
1724946250000|2024-08-29 15:44:10|317.58|317.48|317.63|317.43|317.63|317.48|317.58|317.43|3
1724946260000|2024-08-29 15:44:20||317.48||317.43||317.48||317.43|0
1724946270000|2024-08-29 15:44:30|317.58||317.58||317.58||317.58||0
1724946280000|2024-08-29 15:44:40|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|4
1724946290000|2024-08-29 15:44:50|317.58||317.53||317.58||317.53||0
1724946300000|2024-08-29 15:45:00|317.58||317.53||317.58||317.53||0
1724946310000|2024-08-29 15:45:10||317.33||317.33||317.33||317.33|0
1724946320000|2024-08-29 15:45:20||317.38||317.38||317.38||317.33|0
1724946330000|2024-08-29 15:45:30|317.58|317.33|317.53|317.38|317.58|317.38|317.53|317.33|0
1724946340000|2024-08-29 15:45:40|317.58||317.53||317.58||317.53||0
1724946350000|2024-08-29 15:45:50|317.58||317.58||317.58||317.53||0
1724946360000|2024-08-29 15:46:00|317.53|317.33|317.53|317.38|317.53|317.38|317.53|317.33|3
1724946400000|2024-08-29 15:46:40|317.48|317.33|317.53|317.33|317.53|317.33|317.48|317.33|1
1724946410000|2024-08-29 15:46:50|317.48||317.48||317.48||317.48||0
1724946420000|2024-08-29 15:47:00|317.53||317.53||317.53||317.53||0
1724946440000|2024-08-29 15:47:20|317.48|317.38|317.53|317.38|317.53|317.38|317.48|317.33|0
1724946450000|2024-08-29 15:47:30||317.33||317.38||317.38||317.33|0
1724946470000|2024-08-29 15:47:50|317.58||317.58||317.58||317.58||0
1724946480000|2024-08-29 15:48:00||317.43||317.38||317.43||317.38|0
1724946490000|2024-08-29 15:48:10|317.53||317.58||317.58||317.53||0
1724946500000|2024-08-29 15:48:20||317.43||317.38||317.43||317.38|0
1724946510000|2024-08-29 15:48:30||317.43||317.38||317.43||317.38|0
1724946530000|2024-08-29 15:48:50|317.53||317.58||317.58||317.53||0
1724946540000|2024-08-29 15:49:00||317.43||317.38||317.43||317.38|0
1724946560000|2024-08-29 15:49:20||317.43||317.38||317.43||317.38|0
1724946570000|2024-08-29 15:49:30|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.43|0
1724946610000|2024-08-29 15:50:10|317.58|317.38|317.58|317.38|317.58|317.43|317.58|317.38|0
1724946620000|2024-08-29 15:50:20||317.43||317.38||317.43||317.38|0
1724946630000|2024-08-29 15:50:30|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.38|0
1724946660000|2024-08-29 15:51:00||317.48||317.43||317.48||317.43|0
1724946680000|2024-08-29 15:51:20|317.58||317.63||317.63||317.58||0
1724946710000|2024-08-29 15:51:50|317.58||317.63||317.63||317.58||0
1724946720000|2024-08-29 15:52:00|317.58||317.58||317.58||317.58||0
1724946730000|2024-08-29 15:52:10|317.63||317.58||317.63||317.58||0
1724946740000|2024-08-29 15:52:20|317.63||317.63||317.63||317.63||0
1724946750000|2024-08-29 15:52:30|317.58||317.63||317.63||317.58||0
1724946760000|2024-08-29 15:52:40|317.58||317.63||317.63||317.58||0
1724946800000|2024-08-29 15:53:20|317.58||317.58||317.58||317.58||0
1724946830000|2024-08-29 15:53:50|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|1
1724946860000|2024-08-29 15:54:20|317.68||317.68||317.68||317.63||2
1724946870000|2024-08-29 15:54:30|317.63||317.68||317.68||317.63||0
1724946880000|2024-08-29 15:54:40|317.63||317.68||317.68||317.63||0
1724946900000|2024-08-29 15:55:00|317.63||317.63||317.63||317.63||0
1724946910000|2024-08-29 15:55:10||317.43||317.48||317.48||317.43|0
1724946920000|2024-08-29 15:55:20|317.68|317.43|317.68|317.48|317.68|317.48|317.68|317.43|0
1724946930000|2024-08-29 15:55:30|317.63||317.68||317.68||317.63||0
1724946950000|2024-08-29 15:55:50|317.63|317.53|317.68|317.48|317.68|317.53|317.63|317.48|0
1724946970000|2024-08-29 15:56:10|317.63||317.63||317.68||317.63||0
1724946980000|2024-08-29 15:56:20||317.43||317.48||317.48||317.43|0
1724946990000|2024-08-29 15:56:30||317.43||317.43||317.48||317.43|0
1724947000000|2024-08-29 15:56:40||317.48||317.43||317.48||317.43|0
1724947010000|2024-08-29 15:56:50||317.48||317.48||317.48||317.48|0
1724947020000|2024-08-29 15:57:00|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|7
1724947030000|2024-08-29 15:57:10||317.48||317.53||317.53||317.48|0
1724947080000|2024-08-29 15:58:00|317.73|317.58|317.73|317.58|317.78|317.58|317.73|317.58|8
1724947090000|2024-08-29 15:58:10||317.53||317.58||317.58||317.53|0
1724947110000|2024-08-29 15:58:30|317.68|317.53|317.73|317.58|317.73|317.58|317.68|317.53|2
1724947140000|2024-08-29 15:59:00|317.78||317.78||317.78||317.73||1
1724947150000|2024-08-29 15:59:10|317.73||317.78||317.78||317.73||0
1724947160000|2024-08-29 15:59:20||317.63||317.58||317.63||317.58|0
1724947170000|2024-08-29 15:59:30||317.63||317.63||317.63||317.58|0
1724947180000|2024-08-29 15:59:40|317.73|317.58|317.78|317.58|317.78|317.63|317.73|317.58|0
1724947190000|2024-08-29 15:59:50||317.63||317.58||317.63||317.58|0
1724947200000|2024-08-29 16:00:00||317.63||317.58||317.63||317.58|0
1724947210000|2024-08-29 16:00:10||317.63||317.58||317.63||317.58|0
1724947220000|2024-08-29 16:00:20|317.73||317.73||317.73||317.73||0
1724947240000|2024-08-29 16:00:40|317.83|317.63|317.78|317.63|317.83|317.68|317.78|317.58|64
1724947250000|2024-08-29 16:00:50||317.58||317.63||317.63||317.58|2
1724947260000|2024-08-29 16:01:00||317.58||317.58||317.63||317.58|0
1724947290000|2024-08-29 16:01:30|317.83|317.63|317.83|317.63|317.83|317.63|317.83|317.58|1
1724947300000|2024-08-29 16:01:40||317.58||317.63||317.63||317.58|0
1724947320000|2024-08-29 16:02:00||317.68||317.63||317.68||317.63|0
1724947330000|2024-08-29 16:02:10|317.88|317.68|317.83|317.63|317.88|317.68|317.83|317.63|0
1724947350000|2024-08-29 16:02:30|317.78|317.58|317.83|317.63|317.83|317.63|317.78|317.58|0
1724947370000|2024-08-29 16:02:50|317.78|317.58|317.78|317.63|317.83|317.63|317.78|317.58|1
1724947380000|2024-08-29 16:03:00|317.83|317.58|317.83|317.63|317.83|317.68|317.83|317.58|4
1724947390000|2024-08-29 16:03:10|317.88|317.68|317.88|317.68|317.88|317.68|317.88|317.63|0
1724947420000|2024-08-29 16:03:40||317.73||317.68||317.73||317.68|1
1724947450000|2024-08-29 16:04:10|317.83|317.63|317.88|317.68|317.88|317.68|317.83|317.63|0
1724947460000|2024-08-29 16:04:20||317.73||317.68||317.73||317.68|0
1724947470000|2024-08-29 16:04:30||317.73||317.73||317.73||317.68|0
1724947480000|2024-08-29 16:04:40||317.68||317.68||317.73||317.68|2
1724947510000|2024-08-29 16:05:10||317.73||317.68||317.73||317.68|0
1724947520000|2024-08-29 16:05:20||317.73||317.68||317.73||317.68|0
1724947530000|2024-08-29 16:05:30||317.73||317.68||317.73||317.68|0
1724947540000|2024-08-29 16:05:40|||||||||1
1724947600000|2024-08-29 16:06:40|317.83||317.83||317.88||317.83||0
1724947610000|2024-08-29 16:06:50|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.68|1
1724947620000|2024-08-29 16:07:00||317.68||317.68||317.68||317.68|3
1724947630000|2024-08-29 16:07:10||317.73||317.73||317.73||317.73|0
1724947640000|2024-08-29 16:07:20||317.68||317.68||317.73||317.68|0
1724947680000|2024-08-29 16:08:00|317.83||317.88||317.88||317.83||0
1724947700000|2024-08-29 16:08:20||317.73||317.73||317.73||317.73|0
1724947710000|2024-08-29 16:08:30||317.68||317.73||317.73||317.68|0
1724947720000|2024-08-29 16:08:40|317.93|317.78|317.93|317.73|317.93|317.78|317.93|317.73|4
1724947740000|2024-08-29 16:09:00|317.88||317.88||317.88||317.88||0
1724947760000|2024-08-29 16:09:20|317.93|317.68|317.88|317.73|317.93|317.73|317.88|317.68|3
1724947770000|2024-08-29 16:09:30|317.93||317.93||317.93||317.88||0
1724947780000|2024-08-29 16:09:40|317.88|317.68|317.88|317.68|317.93|317.73|317.88|317.68|0
1724947800000|2024-08-29 16:10:00|317.83|317.63|317.83|317.68|317.88|317.68|317.83|317.63|0
1724947810000|2024-08-29 16:10:10|317.88|317.63|317.83|317.68|317.88|317.68|317.83|317.63|2
1724947820000|2024-08-29 16:10:20|317.88||317.88||317.88||317.88||3
1724947830000|2024-08-29 16:10:30|317.93||317.93||317.93||317.93||0
1724947840000|2024-08-29 16:10:40|317.88||317.93||317.93||317.88||0
1724947850000|2024-08-29 16:10:50|317.88||317.93||317.93||317.88||0
1724947860000|2024-08-29 16:11:00||317.73||317.73||317.73||317.73|0
1724947870000|2024-08-29 16:11:10|317.88||317.88||317.88||317.88||0
1724947880000|2024-08-29 16:11:20|317.83|317.68|317.83|317.68|317.83|317.68|317.83|317.68|0
1724947890000|2024-08-29 16:11:30||317.63||317.68||317.68||317.63|2
1724947900000|2024-08-29 16:11:40|317.88|317.73|317.88|317.68|317.88|317.73|317.88|317.68|2
1724947920000|2024-08-29 16:12:00||317.73||317.73||317.73||317.68|0
1724947930000|2024-08-29 16:12:10||317.68||317.68||317.73||317.68|0
1724947980000|2024-08-29 16:13:00|317.83|317.73|317.88|317.73|317.88|317.73|317.83|317.73|0
1724947990000|2024-08-29 16:13:10||317.68||317.68||317.73||317.68|0
1724948000000|2024-08-29 16:13:20||317.73||317.73||317.73||317.68|0
1724948020000|2024-08-29 16:13:40|||||||||1
1724948040000|2024-08-29 16:14:00||317.68||317.73||317.73||317.68|1
1724948060000|2024-08-29 16:14:20|||||||||1
1724948080000|2024-08-29 16:14:40|317.93|317.68|317.88|317.73|317.93|317.73|317.88|317.68|6
1724948090000|2024-08-29 16:14:50|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|1
1724948100000|2024-08-29 16:15:00||317.73||317.73||317.73||317.73|1
1724948120000|2024-08-29 16:15:20|||||||||1
1724948130000|2024-08-29 16:15:30|||||||||1
1724948140000|2024-08-29 16:15:40|||||||||2
1724948150000|2024-08-29 16:15:50|317.88||317.88||317.88||317.88||0
1724948160000|2024-08-29 16:16:00||317.68||317.73||317.73||317.68|7
1724948180000|2024-08-29 16:16:20|317.83|317.68|317.88|317.68|317.88|317.68|317.83|317.68|1
1724948190000|2024-08-29 16:16:30|317.83|317.63|317.78|317.63|317.88|317.63|317.78|317.63|0
1724948200000|2024-08-29 16:16:40|317.83||317.83||317.83||317.78||3
1724948210000|2024-08-29 16:16:50||317.68||317.63||317.68||317.63|0
1724948220000|2024-08-29 16:17:00|317.78||317.78||317.78||317.78||0
1724948230000|2024-08-29 16:17:10|317.83|317.58|317.73|317.53|317.83|317.58|317.73|317.53|2
1724948240000|2024-08-29 16:17:20|317.78|317.58|317.73|317.58|317.78|317.58|317.73|317.58|0
1724948280000|2024-08-29 16:18:00||317.53||317.58||317.58||317.53|0
1724948390000|2024-08-29 16:19:50|317.78||317.73||317.78||317.73||0
1724948510000|2024-08-29 16:21:50|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|1
1724948520000|2024-08-29 16:22:00|317.63|317.48|317.63|317.48|317.63|317.48|317.63|317.48|0
1724948530000|2024-08-29 16:22:10|317.68|317.43|317.63|317.48|317.68|317.48|317.63|317.43|0
1724948540000|2024-08-29 16:22:20|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|1
1724948610000|2024-08-29 16:23:30|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|1
1724948620000|2024-08-29 16:23:40||317.53||317.53||317.53||317.53|0
1724948630000|2024-08-29 16:23:50||317.58||317.53||317.58||317.53|2
1724948640000|2024-08-29 16:24:00||317.58||317.58||317.58||317.53|0
1724948650000|2024-08-29 16:24:10||317.53||317.53||317.58||317.53|0
1724948660000|2024-08-29 16:24:20|317.78|317.58|317.78|317.63|317.78|317.63|317.78|317.58|1
1724948670000|2024-08-29 16:24:30||317.58||317.63||317.63||317.58|0
1724948770000|2024-08-29 16:26:10|317.73|317.58|317.73|317.58|317.78|317.58|317.73|317.58|1
1724948780000|2024-08-29 16:26:20|317.78||317.73||317.78||317.73||0
1724948790000|2024-08-29 16:26:30|317.78||317.73||317.78||317.73||0
1724948810000|2024-08-29 16:26:50||317.53||317.58||317.58||317.53|2
1724948840000|2024-08-29 16:27:20|317.78||317.73||317.78||317.73||1
1724948850000|2024-08-29 16:27:30|317.78|317.63|317.78|317.63|317.78|317.63|317.73|317.63|3
1724948870000|2024-08-29 16:27:50|317.83||317.83||317.83||317.83||2
1724948890000|2024-08-29 16:28:10||317.68||317.68||317.68||317.68|0
1724948900000|2024-08-29 16:28:20||317.63||317.63||317.63||317.63|6
1724948910000|2024-08-29 16:28:30|317.78||317.83||317.83||317.78||0
1724948920000|2024-08-29 16:28:40||317.68||317.63||317.68||317.63|0
1724948930000|2024-08-29 16:28:50||317.68||317.63||317.68||317.63|0
1724948940000|2024-08-29 16:29:00||317.68||317.63||317.68||317.63|0
1724948950000|2024-08-29 16:29:10|317.78|317.68|317.83|317.63|317.83|317.68|317.78|317.63|0
1724948960000|2024-08-29 16:29:20||317.68||317.68||317.68||317.68|0
1724948970000|2024-08-29 16:29:30|317.88||317.88||317.88||317.88||0
1724948980000|2024-08-29 16:29:40|317.83||317.83||317.83||317.83||0
1724948990000|2024-08-29 16:29:50|317.88||317.83||317.88||317.83||0
1724949000000|2024-08-29 16:30:00|317.88|317.63|317.83|317.63|317.88|317.63|317.83|317.63|0
1724949010000|2024-08-29 16:30:10|317.78||317.78||317.83||317.78||0
1724949020000|2024-08-29 16:30:20|317.83|317.58|317.78|317.58|317.83|317.58|317.78|317.58|0
1724949030000|2024-08-29 16:30:30|317.73||317.78||317.78||317.73||0
1724949060000|2024-08-29 16:31:00||317.63||317.63||317.63||317.63|0
1724949070000|2024-08-29 16:31:10||317.58||317.58||317.58||317.58|0
1724949090000|2024-08-29 16:31:30|317.73|317.53|317.73|317.53|317.73|317.58|317.73|317.53|0
1724949100000|2024-08-29 16:31:40||317.58||317.58||317.58||317.53|0
1724949110000|2024-08-29 16:31:50||317.53||317.53||317.58||317.53|0
1724949150000|2024-08-29 16:32:30||317.58||317.58||317.58||317.53|0
1724949160000|2024-08-29 16:32:40||317.53||317.53||317.53||317.53|0
1724949200000|2024-08-29 16:33:20|317.68|317.48|317.68|317.48|317.68|317.53|317.68|317.48|0
1724949270000|2024-08-29 16:34:30||317.53||317.48||317.53||317.48|0
1724949280000|2024-08-29 16:34:40||317.53||317.48||317.53||317.48|0
1724949300000|2024-08-29 16:35:00||317.53||317.53||317.53||317.48|0
1724949310000|2024-08-29 16:35:10||317.48||317.53||317.53||317.48|0
1724949330000|2024-08-29 16:35:30|317.73||317.73||317.73||317.73||1
1724949350000|2024-08-29 16:35:50|317.68||317.68||317.68||317.68||0
1724949570000|2024-08-29 16:39:30|317.73|317.58|317.68|317.53|317.73|317.58|317.68|317.53|6
1724949650000|2024-08-29 16:40:50|317.73||317.73||317.73||317.73||3
1724949660000|2024-08-29 16:41:00||317.58||317.58||317.58||317.58|0
1724949670000|2024-08-29 16:41:10|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|2
1724949680000|2024-08-29 16:41:20|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|2
1724949710000|2024-08-29 16:41:50|317.78||317.78||317.78||317.78||0
1724949720000|2024-08-29 16:42:00|317.73||317.73||317.73||317.73||0
1724949730000|2024-08-29 16:42:10|317.78||317.73||317.78||317.73||0
1724949750000|2024-08-29 16:42:30||317.53||317.58||317.58||317.53|1
1724949810000|2024-08-29 16:43:30||317.53||317.58||317.58||317.53|1
1724949820000|2024-08-29 16:43:40|317.78||317.73||317.78||317.73||0
1724949830000|2024-08-29 16:43:50|317.78||317.73||317.78||317.73||0
1724949840000|2024-08-29 16:44:00|317.78||317.73||317.78||317.73||0
1724949850000|2024-08-29 16:44:10||317.53||317.58||317.58||317.53|0
1724949860000|2024-08-29 16:44:20||317.53||317.58||317.58||317.53|4
1724949870000|2024-08-29 16:44:30||317.53||317.58||317.58||317.53|0
1724949880000|2024-08-29 16:44:40||317.53||317.58||317.58||317.53|0
1724949900000|2024-08-29 16:45:00||317.53||317.58||317.58||317.53|1
1724949910000|2024-08-29 16:45:10||317.53||317.58||317.58||317.53|0
1724949920000|2024-08-29 16:45:20||317.53||317.53||317.58||317.53|0
1724949930000|2024-08-29 16:45:30|317.68||317.73||317.73||317.68||0
1724949940000|2024-08-29 16:45:40||317.58||317.58||317.58||317.53|0
1724949950000|2024-08-29 16:45:50||317.53||317.53||317.58||317.53|0
1724949960000|2024-08-29 16:46:00|317.68||317.73||317.73||317.68||0
1724949970000|2024-08-29 16:46:10||317.58||317.58||317.58||317.53|0
1724949980000|2024-08-29 16:46:20||317.53||317.58||317.58||317.53|0
1724949990000|2024-08-29 16:46:30||317.53||317.58||317.58||317.53|0
1724950000000|2024-08-29 16:46:40||317.53||317.53||317.58||317.53|0
1724950020000|2024-08-29 16:47:00||317.58||317.58||317.58||317.58|0
1724950030000|2024-08-29 16:47:10|317.78|317.53|317.73|317.58|317.78|317.58|317.73|317.53|0
1724950040000|2024-08-29 16:47:20||317.53||317.58||317.58||317.53|0
1724950050000|2024-08-29 16:47:30|317.78||317.78||317.78||317.73||0
1724950060000|2024-08-29 16:47:40||317.63||317.63||317.63||317.63|0
1724950080000|2024-08-29 16:48:00||317.58||317.58||317.58||317.58|2
1724950090000|2024-08-29 16:48:10|317.73||317.78||317.78||317.73||0
1724950100000|2024-08-29 16:48:20|317.73||317.78||317.78||317.73||1
1724950110000|2024-08-29 16:48:30|317.73||317.73||317.78||317.73||0
1724950120000|2024-08-29 16:48:40|317.78||317.73||317.78||317.73||0
1724950130000|2024-08-29 16:48:50|317.78||317.73||317.78||317.73||0
1724950140000|2024-08-29 16:49:00|317.78|317.53|317.73|317.58|317.78|317.58|317.73|317.53|0
1724950150000|2024-08-29 16:49:10|317.78||317.73||317.78||317.73||0
1724950160000|2024-08-29 16:49:20|317.78||317.73||317.78||317.73||0
1724950170000|2024-08-29 16:49:30|317.78||317.73||317.78||317.73||0
1724950180000|2024-08-29 16:49:40||317.53||317.53||317.53||317.53|0
1724950190000|2024-08-29 16:49:50|317.68|317.58|317.68|317.53|317.73|317.58|317.68|317.53|1
1724950200000|2024-08-29 16:50:00|317.73|317.58|317.73|317.58|317.73|317.58|317.68|317.58|0
1724950210000|2024-08-29 16:50:10|317.68|317.53|317.73|317.53|317.73|317.53|317.68|317.53|2
1724950220000|2024-08-29 16:50:20|317.68|317.58|317.73|317.58|317.73|317.58|317.68|317.58|0
1724950230000|2024-08-29 16:50:30|317.78||317.73||317.78||317.73||0
1724950240000|2024-08-29 16:50:40||317.53||317.58||317.58||317.53|0
1724950250000|2024-08-29 16:50:50||317.53||317.58||317.58||317.53|0
1724950260000|2024-08-29 16:51:00||317.53||317.53||317.58||317.53|1
1724950270000|2024-08-29 16:51:10||317.58||317.53||317.58||317.53|0
1724950280000|2024-08-29 16:51:20||317.58||317.58||317.58||317.58|0
1724950300000|2024-08-29 16:51:40||317.53||317.53||317.53||317.53|0
1724950310000|2024-08-29 16:51:50||317.58||317.53||317.58||317.53|0
1724950320000|2024-08-29 16:52:00|317.68||317.68||317.73||317.68||0
1724950330000|2024-08-29 16:52:10|317.63|317.48|317.63|317.43|317.63|317.48|317.58|317.43|4
1724950340000|2024-08-29 16:52:20||317.48||317.48||317.48||317.43|3
1724950350000|2024-08-29 16:52:30||317.43||317.43||317.48||317.43|0
1724950360000|2024-08-29 16:52:40|317.58|317.48|317.63|317.43|317.63|317.48|317.58|317.43|0
1724950370000|2024-08-29 16:52:50||317.48||317.48||317.48||317.48|0
1724950380000|2024-08-29 16:53:00||317.43||317.48||317.48||317.43|0
1724950390000|2024-08-29 16:53:10||317.43||317.43||317.48||317.43|0
1724950400000|2024-08-29 16:53:20||317.48||317.43||317.48||317.43|0
1724950420000|2024-08-29 16:53:40||317.48||317.48||317.48||317.43|0
1724950430000|2024-08-29 16:53:50||317.43||317.48||317.48||317.43|0
1724950440000|2024-08-29 16:54:00||317.43||317.43||317.48||317.43|0
1724950450000|2024-08-29 16:54:10|317.58||317.63||317.63||317.58||0
1724950460000|2024-08-29 16:54:20||317.48||317.43||317.48||317.43|1
1724950470000|2024-08-29 16:54:30||317.48||317.43||317.48||317.43|0
1724950490000|2024-08-29 16:54:50|317.58|317.48|317.63|317.48|317.63|317.48|317.58|317.43|1
1724950500000|2024-08-29 16:55:00|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|2
1724950520000|2024-08-29 16:55:20||317.48||317.48||317.48||317.48|1
1724950530000|2024-08-29 16:55:30|317.63||317.68||317.68||317.63||0
1724950550000|2024-08-29 16:55:50|317.63||317.68||317.68||317.63||0
1724950560000|2024-08-29 16:56:00||317.53||317.48||317.53||317.48|0
1724950620000|2024-08-29 16:57:00||317.53||317.53||317.53||317.48|0
1724950630000|2024-08-29 16:57:10|317.73|317.48|317.73|317.53|317.73|317.53|317.73|317.48|0
1724950640000|2024-08-29 16:57:20|317.68|317.48|317.68|317.53|317.73|317.53|317.68|317.48|0
1724950670000|2024-08-29 16:57:50||317.48||317.48||317.48||317.48|0
1724950690000|2024-08-29 16:58:10|317.63|317.53|317.68|317.48|317.68|317.53|317.63|317.48|1
1724950760000|2024-08-29 16:59:20|317.63||317.68||317.68||317.63||0
1724950790000|2024-08-29 16:59:50||317.43||317.48||317.48||317.43|0
1724950800000|2024-08-29 17:00:00|317.63|317.43|317.63|317.38|317.68|317.48|317.63|317.38|14
1724950810000|2024-08-29 17:00:10|317.58|317.43|317.58|317.33|317.63|317.43|317.58|317.28|13
1724950820000|2024-08-29 17:00:20|317.63||317.58||317.63||317.58||0
1724950830000|2024-08-29 17:00:30|317.63||317.58||317.63||317.58||0
1724950840000|2024-08-29 17:00:40||317.28||317.33||317.38||317.28|14
1724950860000|2024-08-29 17:01:00|317.53||317.53||317.53||317.53||0
1724950910000|2024-08-29 17:01:50|317.48||317.48||317.58||317.48||0
1724950920000|2024-08-29 17:02:00|317.58|317.38|317.58|317.33|317.58|317.38|317.58|317.28|1
1724951000000|2024-08-29 17:03:20|317.63||317.58||317.63||317.58||0
1724951010000|2024-08-29 17:03:30|317.63||317.58||317.63||317.58||0
1724951040000|2024-08-29 17:04:00|317.63||317.58||317.63||317.58||0
1724951150000|2024-08-29 17:05:50|317.53||317.53||317.53||317.53||0
1724951180000|2024-08-29 17:06:20|317.48|317.38|317.53|317.33|317.53|317.38|317.48|317.33|4
1724951190000|2024-08-29 17:06:30|317.48||317.53||317.53||317.48||0
1724951200000|2024-08-29 17:06:40|317.48||317.48||317.53||317.48||0
1724951210000|2024-08-29 17:06:50|317.53||317.53||317.53||317.53||0
1724951220000|2024-08-29 17:07:00|317.48||317.53||317.53||317.48||0
1724951250000|2024-08-29 17:07:30|317.48||317.53||317.53||317.48||0
1724951260000|2024-08-29 17:07:40|317.48||317.53||317.53||317.48||0
1724951280000|2024-08-29 17:08:00|317.48|317.28|317.43|317.28|317.53|317.28|317.43|317.28|1
1724951290000|2024-08-29 17:08:10|317.48||317.48||317.48||317.48||0
1724951330000|2024-08-29 17:08:50||317.33||317.28||317.33||317.28|0
1724951340000|2024-08-29 17:09:00|317.43||317.48||317.48||317.43||1
1724951350000|2024-08-29 17:09:10|317.43||317.43||317.43||317.43||0
1724951360000|2024-08-29 17:09:20|317.48||317.43||317.48||317.43||0
1724951370000|2024-08-29 17:09:30|317.48|317.23|317.38|317.23|317.48|317.23|317.38|317.23|0
1724951380000|2024-08-29 17:09:40|317.43||317.43||317.43||317.43||0
1724951430000|2024-08-29 17:10:30|317.38||317.38||317.38||317.38||0
1724951440000|2024-08-29 17:10:40|317.33|317.18|317.33|317.18|317.33|317.18|317.33|317.18|1
1724951450000|2024-08-29 17:10:50|317.38||317.38||317.38||317.33||0
1724951460000|2024-08-29 17:11:00|317.33|317.13|317.33|317.13|317.33|317.18|317.33|317.13|2
1724951480000|2024-08-29 17:11:20|317.28||317.28||317.33||317.28||0
1724951490000|2024-08-29 17:11:30|317.23|317.08|317.28|317.08|317.28|317.13|317.23|317.08|1
1724951500000|2024-08-29 17:11:40|317.23||317.23||317.23||317.23||0
1724951510000|2024-08-29 17:11:50|317.28|317.13|317.33|317.13|317.33|317.13|317.28|317.08|2
1724951520000|2024-08-29 17:12:00|||||||||1
1724951530000|2024-08-29 17:12:10|317.38||317.33||317.38||317.33||0
1724951540000|2024-08-29 17:12:20|317.28||317.33||317.33||317.28||0
1724951550000|2024-08-29 17:12:30|317.28||317.33||317.33||317.28||0
1724951570000|2024-08-29 17:12:50|317.38|317.18|317.38|317.18|317.38|317.18|317.33|317.18|0
1724951580000|2024-08-29 17:13:00|317.33||317.38||317.38||317.33||0
1724951590000|2024-08-29 17:13:10|317.33||317.38||317.38||317.33||0
1724951650000|2024-08-29 17:14:10|317.43|317.23|317.43|317.23|317.43|317.23|317.38|317.23|0
1724951660000|2024-08-29 17:14:20|317.38||317.38||317.43||317.38||0
1724951670000|2024-08-29 17:14:30|317.43||317.43||317.43||317.38||0
1724951680000|2024-08-29 17:14:40|317.38||317.43||317.43||317.38||0
1724951710000|2024-08-29 17:15:10|317.38||317.43||317.43||317.38||0
1724951720000|2024-08-29 17:15:20|317.38||317.43||317.43||317.38||0
1724951730000|2024-08-29 17:15:30|317.38||317.43||317.43||317.38||0
1724951750000|2024-08-29 17:15:50|317.38||317.43||317.43||317.38||0
1724951770000|2024-08-29 17:16:10|317.38||317.43||317.43||317.38||0
1724951780000|2024-08-29 17:16:20|317.48|317.28|317.48|317.28|317.48|317.28|317.48|317.28|0
1724951810000|2024-08-29 17:16:50|317.43||317.48||317.48||317.43||0
1724951820000|2024-08-29 17:17:00|317.43||317.43||317.48||317.43||0
1724951830000|2024-08-29 17:17:10|317.48||317.43||317.48||317.43||0
1724951840000|2024-08-29 17:17:20|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.28|1
1724951850000|2024-08-29 17:17:30|317.53||317.53||317.53||317.48||0
1724951860000|2024-08-29 17:17:40|317.48||317.48||317.53||317.48||0
1724951910000|2024-08-29 17:18:30|317.53||317.53||317.53||317.48||0
1724951920000|2024-08-29 17:18:40|317.48||317.48||317.53||317.48||0
1724951970000|2024-08-29 17:19:30|317.53||317.48||317.53||317.48||0
1724951990000|2024-08-29 17:19:50|317.53||317.48||317.53||317.48||0
1724952000000|2024-08-29 17:20:00|317.53||317.48||317.53||317.48||0
1724952010000|2024-08-29 17:20:10|317.53||317.53||317.53||317.53||0
1724952020000|2024-08-29 17:20:20|317.48||317.53||317.53||317.48||0
1724952030000|2024-08-29 17:20:30|317.48||317.53||317.53||317.48||0
1724952040000|2024-08-29 17:20:40||317.38||317.38||317.38||317.38|0
1724952050000|2024-08-29 17:20:50|317.48|317.33|317.53|317.33|317.53|317.33|317.48|317.33|1
1724952060000|2024-08-29 17:21:00||317.38||317.33||317.38||317.33|0
1724952070000|2024-08-29 17:21:10||317.38||317.38||317.38||317.33|0
1724952100000|2024-08-29 17:21:40||317.33||317.33||317.33||317.33|1
1724952110000|2024-08-29 17:21:50|317.48||317.53||317.53||317.48||0
1724952120000|2024-08-29 17:22:00||317.38||317.38||317.38||317.33|1
1724952130000|2024-08-29 17:22:10|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|2
1724952140000|2024-08-29 17:22:20|317.53||317.48||317.53||317.48||0
1724952150000|2024-08-29 17:22:30|317.53||317.53||317.53||317.48||0
1724952160000|2024-08-29 17:22:40|317.48||317.48||317.53||317.48||0
1724952220000|2024-08-29 17:23:40|317.53||317.53||317.53||317.53||0
1724952230000|2024-08-29 17:23:50|317.48||317.53||317.53||317.48||0
1724952240000|2024-08-29 17:24:00||317.38||317.33||317.38||317.33|0
1724952260000|2024-08-29 17:24:20||317.38||317.33||317.38||317.33|0
1724952290000|2024-08-29 17:24:50|317.48||317.53||317.53||317.48||0
1724952300000|2024-08-29 17:25:00||317.38||317.33||317.38||317.33|0
1724952310000|2024-08-29 17:25:10||317.38||317.33||317.38||317.33|0
1724952340000|2024-08-29 17:25:40|317.48||317.53||317.53||317.48||0
1724952350000|2024-08-29 17:25:50|317.48||317.48||317.48||317.48||0
1724952360000|2024-08-29 17:26:00|317.53||317.53||317.53||317.48||0
1724952370000|2024-08-29 17:26:10|317.48||317.53||317.53||317.48||0
1724952380000|2024-08-29 17:26:20|317.48||317.53||317.53||317.48||0
1724952390000|2024-08-29 17:26:30||317.38||317.38||317.38||317.33|0
1724952410000|2024-08-29 17:26:50|317.58|317.43|317.58|317.38|317.58|317.43|317.58|317.38|3
1724952420000|2024-08-29 17:27:00||317.43||317.38||317.43||317.38|0
1724952430000|2024-08-29 17:27:10||317.43||317.43||317.43||317.38|0
1724952440000|2024-08-29 17:27:20||317.38||317.43||317.43||317.38|0
1724952500000|2024-08-29 17:28:20|317.63|317.38|317.58|317.43|317.63|317.43|317.58|317.38|4
1724952530000|2024-08-29 17:28:50|317.63||317.58||317.63||317.58||0
1724952540000|2024-08-29 17:29:00|317.53|317.38|317.58|317.38|317.58|317.38|317.53|317.38|5
1724952550000|2024-08-29 17:29:10|317.53|317.33|317.53|317.38|317.53|317.38|317.53|317.33|0
1724952570000|2024-08-29 17:29:30||317.33||317.38||317.38||317.33|1
1724952580000|2024-08-29 17:29:40||317.33||317.33||317.33||317.33|0
1724952600000|2024-08-29 17:30:00|317.48|317.38|317.48|317.33|317.48|317.38|317.48|317.28|1
1724952610000|2024-08-29 17:30:10||317.28||317.33||317.33||317.28|0
1724952630000|2024-08-29 17:30:30|317.43|317.28|317.43|317.28|317.43|317.28|317.43|317.28|0
1724952660000|2024-08-29 17:31:00|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|1
1724952670000|2024-08-29 17:31:10|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|1
1724952680000|2024-08-29 17:31:20|317.58||317.58||317.58||317.58||0
1724952700000|2024-08-29 17:31:40||317.43||317.43||317.43||317.38|0
1724952710000|2024-08-29 17:31:50|||||||||1
1724952720000|2024-08-29 17:32:00||317.38||317.38||317.38||317.38|1
1724952730000|2024-08-29 17:32:10||317.43||317.38||317.43||317.38|0
1724952740000|2024-08-29 17:32:20||317.43||317.43||317.43||317.43|0
1724952770000|2024-08-29 17:32:50|317.63||317.63||317.63||317.63||0
1724952780000|2024-08-29 17:33:00|317.58||317.63||317.63||317.58||0
1724952790000|2024-08-29 17:33:10|317.58||317.58||317.63||317.58||0
1724952800000|2024-08-29 17:33:20||317.38||317.43||317.43||317.38|0
1724952810000|2024-08-29 17:33:30||317.38||317.38||317.38||317.38|0
1724952840000|2024-08-29 17:34:00|317.53||317.53||317.58||317.53||0
1724952850000|2024-08-29 17:34:10|317.58||317.53||317.58||317.53||0
1724952860000|2024-08-29 17:34:20|317.58||317.58||317.58||317.58||0
1724952870000|2024-08-29 17:34:30||317.43||317.38||317.43||317.38|0
1724952880000|2024-08-29 17:34:40||317.43||317.38||317.43||317.38|0
1724952890000|2024-08-29 17:34:50||317.43||317.38||317.43||317.38|0
1724952910000|2024-08-29 17:35:10|317.53||317.58||317.58||317.53||0
1724952920000|2024-08-29 17:35:20|317.53|317.33|317.53|317.33|317.53|317.33|317.53|317.33|1
1724952980000|2024-08-29 17:36:20|317.58|317.38|317.58|317.38|317.58|317.38|317.58|317.38|0
1724953000000|2024-08-29 17:36:40||317.43||317.43||317.43||317.38|0
1724953010000|2024-08-29 17:36:50||317.38||317.43||317.43||317.38|0
1724953050000|2024-08-29 17:37:30|317.63|317.48|317.63|317.43|317.63|317.48|317.63|317.43|0
1724953100000|2024-08-29 17:38:20||317.48||317.48||317.48||317.48|0
1724953140000|2024-08-29 17:39:00|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.43|6
1724953150000|2024-08-29 17:39:10|317.63|317.48|317.68|317.48|317.68|317.48|317.63|317.48|3
1724953190000|2024-08-29 17:39:50|317.63|317.43|317.58|317.43|317.63|317.43|317.58|317.43|6
1724953200000|2024-08-29 17:40:00|317.53|317.38|317.58|317.43|317.58|317.43|317.53|317.38|4
1724953210000|2024-08-29 17:40:10|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|3
1724953220000|2024-08-29 17:40:20|317.58||317.58||317.58||317.58||2
1724953230000|2024-08-29 17:40:30|317.63|317.43|317.63|317.48|317.63|317.48|317.63|317.43|0
1724953260000|2024-08-29 17:41:00|317.58|317.38|317.58|317.38|317.58|317.38|317.58|317.38|3
1724953270000|2024-08-29 17:41:10|317.53|317.43|317.58|317.43|317.58|317.43|317.53|317.43|0
1724953280000|2024-08-29 17:41:20||317.38||317.43||317.43||317.38|0
1724953310000|2024-08-29 17:41:50|317.63||317.63||317.63||317.63||0
1724953320000|2024-08-29 17:42:00|317.58||317.63||317.63||317.58||0
1724953330000|2024-08-29 17:42:10|317.58|317.48|317.63|317.48|317.63|317.48|317.58|317.48|1
1724953360000|2024-08-29 17:42:40|317.68||317.68||317.68||317.68||1
1724953370000|2024-08-29 17:42:50||317.53||317.53||317.53||317.53|0
1724953380000|2024-08-29 17:43:00|317.73||317.73||317.73||317.73||3
1724953390000|2024-08-29 17:43:10|317.68||317.68||317.73||317.68||0
1724953400000|2024-08-29 17:43:20|317.63|317.48|317.68|317.48|317.68|317.48|317.63|317.48|1
1724953450000|2024-08-29 17:44:10||317.53||317.53||317.53||317.53|0
1724953460000|2024-08-29 17:44:20|317.73||317.73||317.73||317.73||1
1724953510000|2024-08-29 17:45:10|317.68|317.48|317.68|317.53|317.68|317.53|317.68|317.48|0
1724953520000|2024-08-29 17:45:20||317.48||317.48||317.53||317.48|0
1724953550000|2024-08-29 17:45:50|317.63||317.68||317.68||317.63||0
1724953560000|2024-08-29 17:46:00|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.43|2
1724953590000|2024-08-29 17:46:30|317.58||317.63||317.63||317.58||0
1724953600000|2024-08-29 17:46:40|317.58||317.63||317.63||317.58||0
1724953650000|2024-08-29 17:47:30|317.58||317.63||317.63||317.58||0
1724953660000|2024-08-29 17:47:40||317.48||317.48||317.48||317.48|0
1724953680000|2024-08-29 17:48:00|317.58|317.43|317.58|317.43|317.58|317.43|317.58|317.38|1
1724953690000|2024-08-29 17:48:10|317.53|317.38|317.53|317.33|317.53|317.43|317.53|317.33|0
1724953700000|2024-08-29 17:48:20||317.38||317.33||317.38||317.33|0
1724953710000|2024-08-29 17:48:30||317.38||317.33||317.38||317.33|0
1724953720000|2024-08-29 17:48:40||317.38||317.33||317.38||317.33|0
1724953740000|2024-08-29 17:49:00|317.58|317.38|317.58|317.43|317.58|317.43|317.58|317.38|1
1724953750000|2024-08-29 17:49:10|317.63||317.63||317.63||317.63||0
1724953800000|2024-08-29 17:50:00|317.68|317.48|317.68|317.48|317.68|317.48|317.68|317.48|6
1724953820000|2024-08-29 17:50:20||317.53||317.53||317.53||317.53|0
1724953850000|2024-08-29 17:50:50|317.73|317.48|317.68|317.48|317.73|317.53|317.68|317.48|4
1724953860000|2024-08-29 17:51:00|317.73|317.53|317.73|317.53|317.73|317.53|317.73|317.48|0
1724953890000|2024-08-29 17:51:30||317.58||317.53||317.58||317.53|0
1724953900000|2024-08-29 17:51:40||317.58||317.53||317.58||317.53|0
1724953910000|2024-08-29 17:51:50||317.58||317.58||317.58||317.53|0
1724953920000|2024-08-29 17:52:00||317.53||317.53||317.53||317.53|0
1724953930000|2024-08-29 17:52:10||317.58||317.53||317.58||317.53|0
1724953940000|2024-08-29 17:52:20|317.78|317.58|317.78|317.58|317.78|317.58|317.78|317.53|0
1724953980000|2024-08-29 17:53:00||317.63||317.58||317.63||317.58|0
1724954000000|2024-08-29 17:53:20|317.83|317.63|317.78|317.58|317.83|317.63|317.78|317.58|0
1724954020000|2024-08-29 17:53:40|317.73||317.78||317.78||317.73||0
1724954070000|2024-08-29 17:54:30||317.63||317.63||317.63||317.63|0
1724954120000|2024-08-29 17:55:20|317.83|317.68|317.83|317.63|317.83|317.68|317.83|317.63|4
1724954130000|2024-08-29 17:55:30|317.78||317.78||317.78||317.78||0
1724954180000|2024-08-29 17:56:20|317.83|317.68|317.88|317.68|317.88|317.68|317.83|317.68|2
1724954200000|2024-08-29 17:56:40|317.83||317.83||317.88||317.83||0
1724954240000|2024-08-29 17:57:20|||||||||1
1724954270000|2024-08-29 17:57:50|||||||||1
1724954330000|2024-08-29 17:58:50|317.88|317.73|317.88|317.73|317.88|317.73|317.88|317.73|1
1724954340000|2024-08-29 17:59:00||317.68||317.68||317.68||317.68|3
1724954350000|2024-08-29 17:59:10|317.83||317.83||317.83||317.83||0
1724954370000|2024-08-29 17:59:30|317.88|317.73|317.88|317.68|317.88|317.73|317.83|317.68|1
1724954390000|2024-08-29 17:59:50||317.73||317.73||317.73||317.73|0
1724954400000|2024-08-29 18:00:00|317.83|317.68|317.83|317.68|317.88|317.68|317.83|317.68|4
1724954420000|2024-08-29 18:00:20|317.78|317.63|317.78|317.58|317.78|317.63|317.73|317.58|8
1724954430000|2024-08-29 18:00:30|317.73|317.63|317.73|317.58|317.73|317.63|317.73|317.58|0
1724954440000|2024-08-29 18:00:40|317.68|317.53|317.68|317.48|317.68|317.53|317.68|317.48|2
1724954450000|2024-08-29 18:00:50|317.73|317.53|317.68|317.53|317.73|317.53|317.68|317.48|2
1724954460000|2024-08-29 18:01:00|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|1
1724954470000|2024-08-29 18:01:10|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.48|4
1724954480000|2024-08-29 18:01:20||317.48||317.48||317.53||317.48|0
1724954490000|2024-08-29 18:01:30|317.63|317.43|317.68|317.48|317.68|317.48|317.58|317.43|1
1724954510000|2024-08-29 18:01:50||317.53||317.48||317.53||317.48|0
1724954520000|2024-08-29 18:02:00||317.53||317.53||317.53||317.53|0
1724954530000|2024-08-29 18:02:10||317.48||317.48||317.53||317.48|0
1724954540000|2024-08-29 18:02:20||317.53||317.53||317.53||317.48|0
1724954550000|2024-08-29 18:02:30|317.63|317.48|317.68|317.48|317.68|317.53|317.63|317.48|0
1724954570000|2024-08-29 18:02:50||317.53||317.48||317.53||317.48|0
1724954580000|2024-08-29 18:03:00||317.53||317.48||317.53||317.48|0
1724954590000|2024-08-29 18:03:10||317.53||317.53||317.53||317.48|0
1724954600000|2024-08-29 18:03:20||317.48||317.53||317.53||317.48|0
1724954610000|2024-08-29 18:03:30||317.48||317.48||317.53||317.48|0
1724954620000|2024-08-29 18:03:40||317.53||317.48||317.53||317.48|0
1724954630000|2024-08-29 18:03:50||317.53||317.53||317.53||317.53|0
1724954640000|2024-08-29 18:04:00|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|2
1724954650000|2024-08-29 18:04:10||317.53||317.53||317.58||317.53|0
1724954660000|2024-08-29 18:04:20||317.58||317.58||317.58||317.53|0
1724954670000|2024-08-29 18:04:30||317.53||317.53||317.58||317.53|0
1724954680000|2024-08-29 18:04:40||317.58||317.58||317.58||317.53|0
1724954690000|2024-08-29 18:04:50||317.53||317.58||317.58||317.53|0
1724954710000|2024-08-29 18:05:10||317.53||317.53||317.53||317.53|0
1724954720000|2024-08-29 18:05:20|317.68||317.73||317.73||317.68||0
1724954730000|2024-08-29 18:05:30|317.68||317.73||317.73||317.68||0
1724954740000|2024-08-29 18:05:40|317.68||317.73||317.73||317.68||0
1724954790000|2024-08-29 18:06:30||317.58||317.53||317.58||317.53|0
1724954800000|2024-08-29 18:06:40||317.58||317.53||317.58||317.53|0
1724954810000|2024-08-29 18:06:50||317.58||317.58||317.58||317.58|0
1724954820000|2024-08-29 18:07:00|317.78|317.53|317.73|317.53|317.78|317.58|317.73|317.53|0
1724954830000|2024-08-29 18:07:10|317.68||317.73||317.73||317.68||0
1724954840000|2024-08-29 18:07:20||317.58||317.53||317.58||317.53|0
1724954850000|2024-08-29 18:07:30|317.68|317.48|317.68|317.53|317.68|317.53|317.68|317.48|0
1724954860000|2024-08-29 18:07:40|317.73||317.73||317.73||317.73||0
1724954870000|2024-08-29 18:07:50|317.68|317.48|317.68|317.48|317.68|317.48|317.68|317.48|0
1724954880000|2024-08-29 18:08:00||317.53||317.48||317.53||317.48|0
1724954890000|2024-08-29 18:08:10||317.53||317.48||317.53||317.48|0
1724954930000|2024-08-29 18:08:50||317.53||317.48||317.53||317.48|0
1724954940000|2024-08-29 18:09:00||317.53||317.48||317.53||317.48|0
1724954970000|2024-08-29 18:09:30||317.53||317.48||317.53||317.48|0
1724954980000|2024-08-29 18:09:40||317.53||317.53||317.53||317.48|0
1724954990000|2024-08-29 18:09:50|317.63|317.48|317.63|317.48|317.68|317.53|317.63|317.48|0
1724955000000|2024-08-29 18:10:00||317.43||317.48||317.48||317.43|0
1724955010000|2024-08-29 18:10:10|317.58|317.43|317.58|317.38|317.58|317.48|317.58|317.38|0
1724955020000|2024-08-29 18:10:20|317.63|317.43|317.63|317.48|317.63|317.48|317.63|317.43|0
1724955030000|2024-08-29 18:10:30|317.58|317.38|317.58|317.38|317.58|317.43|317.58|317.38|5
1724955040000|2024-08-29 18:10:40|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.43|0
1724955050000|2024-08-29 18:10:50|317.58|317.38|317.58|317.38|317.58|317.43|317.58|317.38|1
1724955060000|2024-08-29 18:11:00||317.43||317.38||317.43||317.38|0
1724955070000|2024-08-29 18:11:10|317.53|317.33|317.58|317.43|317.58|317.43|317.53|317.33|0
1724955090000|2024-08-29 18:11:30|317.63||317.58||317.63||317.58||0
1724955100000|2024-08-29 18:11:40|317.63||317.63||317.63||317.63||0
1724955110000|2024-08-29 18:11:50||317.48||317.48||317.48||317.48|0
1724955130000|2024-08-29 18:12:10|317.68||317.68||317.68||317.68||4
1724955140000|2024-08-29 18:12:20||317.53||317.53||317.53||317.48|0
1724955160000|2024-08-29 18:12:40||317.48||317.48||317.48||317.48|0
1724955180000|2024-08-29 18:13:00|317.63||317.68||317.68||317.63||0
1724955190000|2024-08-29 18:13:10|317.63||317.63||317.63||317.63||0
1724955210000|2024-08-29 18:13:30|317.68|317.53|317.68|317.53|317.68|317.53|317.68|317.53|1
1724955220000|2024-08-29 18:13:40||317.48||317.48||317.53||317.48|0
1724955240000|2024-08-29 18:14:00||317.53||317.53||317.53||317.48|0
1724955280000|2024-08-29 18:14:40||317.48||317.53||317.53||317.48|0
1724955300000|2024-08-29 18:15:00|317.63|317.48|317.68|317.48|317.68|317.53|317.63|317.48|0
1724955310000|2024-08-29 18:15:10|317.63||317.63||317.68||317.63||0
1724955320000|2024-08-29 18:15:20|317.68||317.68||317.68||317.63||0
1724955330000|2024-08-29 18:15:30|317.63|317.43|317.63|317.43|317.63|317.43|317.63|317.43|0
1724955340000|2024-08-29 18:15:40||317.48||317.48||317.48||317.43|0
1724955350000|2024-08-29 18:15:50|317.68||317.68||317.68||317.63||0
1724955360000|2024-08-29 18:16:00|317.63|317.43|317.68|317.48|317.68|317.48|317.63|317.43|0
1724955370000|2024-08-29 18:16:10|317.63|317.43|317.63|317.48|317.68|317.48|317.63|317.43|0
1724955380000|2024-08-29 18:16:20|317.68||317.68||317.68||317.63||0
1724955390000|2024-08-29 18:16:30|317.63||317.68||317.68||317.63||0
1724955400000|2024-08-29 18:16:40|317.63||317.68||317.68||317.63||0
1724955410000|2024-08-29 18:16:50|317.63||317.68||317.68||317.63||0
1724955420000|2024-08-29 18:17:00|317.63|317.53|317.68|317.48|317.68|317.53|317.63|317.48|0
1724955430000|2024-08-29 18:17:10|317.63||317.68||317.68||317.63||0
1724955440000|2024-08-29 18:17:20||317.53||317.53||317.53||317.53|0
1724955450000|2024-08-29 18:17:30||317.48||317.53||317.53||317.48|0
1724955490000|2024-08-29 18:18:10|317.63|317.48|317.68|317.48|317.68|317.48|317.63|317.48|0
1724955540000|2024-08-29 18:19:00||317.53||317.53||317.53||317.53|0
1724955560000|2024-08-29 18:19:20||317.48||317.53||317.53||317.48|0
1724955600000|2024-08-29 18:20:00||317.48||317.53||317.53||317.48|0
1724955620000|2024-08-29 18:20:20||317.48||317.53||317.53||317.48|0
1724955630000|2024-08-29 18:20:30|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|3
1724955690000|2024-08-29 18:21:30|317.68|317.53|317.68|317.53|317.73|317.53|317.68|317.53|4
1724955700000|2024-08-29 18:21:40||317.48||317.53||317.53||317.48|0
1724955740000|2024-08-29 18:22:20|317.73|317.58|317.73|317.58|317.73|317.58|317.73|317.58|1
1724955790000|2024-08-29 18:23:10||317.53||317.58||317.58||317.53|4
1724955800000|2024-08-29 18:23:20|317.78|317.53|317.73|317.58|317.78|317.58|317.73|317.53|0
1724955810000|2024-08-29 18:23:30|317.78||317.78||317.78||317.78||0
1724955840000|2024-08-29 18:24:00||317.63||317.63||317.63||317.58|0
1724955850000|2024-08-29 18:24:10|317.83|317.58|317.83|317.63|317.83|317.63|317.78|317.58|0
1724955860000|2024-08-29 18:24:20|317.78||317.83||317.83||317.78||0
1724955870000|2024-08-29 18:24:30|317.78||317.83||317.83||317.78||0
1724955880000|2024-08-29 18:24:40|317.78||317.83||317.83||317.78||0
1724955900000|2024-08-29 18:25:00||317.68||317.68||317.68||317.68|0
1724955910000|2024-08-29 18:25:10|317.78|317.63|317.78|317.63|317.78|317.68|317.78|317.63|0
1724955920000|2024-08-29 18:25:20|317.83|317.58|317.78|317.58|317.83|317.58|317.78|317.58|1
1724955940000|2024-08-29 18:25:40|317.73|317.53|317.73|317.58|317.73|317.58|317.73|317.53|0
1724955950000|2024-08-29 18:25:50||317.53||317.58||317.58||317.53|1
1724955960000|2024-08-29 18:26:00||317.53||317.53||317.58||317.53|0
1724955970000|2024-08-29 18:26:10|317.78|317.58|317.78|317.58|317.78|317.58|317.73|317.58|0
1724955980000|2024-08-29 18:26:20|317.73|317.53|317.73|317.53|317.73|317.58|317.73|317.53|0
1724955990000|2024-08-29 18:26:30||317.58||317.58||317.58||317.53|0
1724956000000|2024-08-29 18:26:40||317.53||317.53||317.58||317.53|0
1724956010000|2024-08-29 18:26:50||317.58||317.58||317.58||317.53|0
1724956020000|2024-08-29 18:27:00|317.78||317.78||317.78||317.78||0
1724956030000|2024-08-29 18:27:10|317.73|317.53|317.73|317.53|317.78|317.58|317.73|317.53|1
1724956040000|2024-08-29 18:27:20||317.58||317.58||317.58||317.53|0
1724956050000|2024-08-29 18:27:30||317.53||317.53||317.53||317.53|0
1724956070000|2024-08-29 18:27:50|317.68|317.48|317.63|317.43|317.68|317.48|317.63|317.43|0
1724956080000|2024-08-29 18:28:00|317.58|317.48|317.53|317.38|317.58|317.48|317.53|317.38|0
1724956090000|2024-08-29 18:28:10|317.48|317.28|317.43|317.28|317.48|317.28|317.43|317.28|1
1724956100000|2024-08-29 18:28:20|317.38|317.18|317.28|317.13|317.38|317.18|317.28|317.13|1
1724956110000|2024-08-29 18:28:30|317.33|317.18|317.33|317.13|317.33|317.18|317.33|317.13|1
1724956120000|2024-08-29 18:28:40||317.18||317.13||317.18||317.13|0
1724956130000|2024-08-29 18:28:50|317.28|317.18|317.38|317.18|317.38|317.18|317.28|317.13|1
1724956140000|2024-08-29 18:29:00|317.33|317.13|317.33|317.18|317.38|317.18|317.33|317.13|0
1724956150000|2024-08-29 18:29:10|317.38||317.38||317.38||317.33||0
1724956160000|2024-08-29 18:29:20|317.43|317.23|317.43|317.23|317.43|317.23|317.43|317.23|0
1724956170000|2024-08-29 18:29:30|317.48|317.28|317.48|317.28|317.48|317.28|317.48|317.28|0
1724956180000|2024-08-29 18:29:40|317.43|317.23|317.43|317.23|317.48|317.23|317.43|317.23|0
1724956190000|2024-08-29 18:29:50|317.38|317.18|317.38|317.18|317.43|317.18|317.33|317.18|0
1724956200000|2024-08-29 18:30:00|317.33|317.13|317.33|317.13|317.33|317.13|317.33|317.13|0
1724956220000|2024-08-29 18:30:20|317.28|317.08|317.23|316.98|317.28|317.08|317.23|316.98|4
1724956230000|2024-08-29 18:30:30|317.18|317.03|317.23|317.03|317.23|317.03|317.18|316.93|1
1724956250000|2024-08-29 18:30:50||317.08||317.08||317.08||317.03|0
1724956260000|2024-08-29 18:31:00||317.03||317.03||317.03||317.03|0
1724956270000|2024-08-29 18:31:10|317.18|317.08|317.18|317.03|317.18|317.08|317.18|316.98|0
1724956280000|2024-08-29 18:31:20|317.23||317.23||317.23||317.23||1
1724956290000|2024-08-29 18:31:30|317.28|317.08|317.33|317.08|317.33|317.08|317.28|317.08|0
1724956300000|2024-08-29 18:31:40|317.28|317.13|317.28|317.13|317.28|317.13|317.28|317.13|0
1724956310000|2024-08-29 18:31:50|317.33|317.18|317.33|317.18|317.33|317.18|317.28|317.18|0
1724956320000|2024-08-29 18:32:00||317.13||317.13||317.18||317.13|0
1724956330000|2024-08-29 18:32:10|317.28|317.18|317.33|317.13|317.33|317.18|317.28|317.13|2
1724956340000|2024-08-29 18:32:20|317.38|317.18|317.38|317.18|317.38|317.18|317.38|317.18|0
1724956360000|2024-08-29 18:32:40|317.33|317.13|317.33|317.13|317.33|317.13|317.33|317.13|0
1724956380000|2024-08-29 18:33:00||317.08||317.13||317.13||317.08|0
1724956420000|2024-08-29 18:33:40|317.28||317.28||317.28||317.28||0
1724956430000|2024-08-29 18:33:50|317.33|317.18|317.38|317.18|317.38|317.18|317.33|317.18|1
1724956440000|2024-08-29 18:34:00|317.33||317.38||317.38||317.33||0
1724956450000|2024-08-29 18:34:10|317.33|317.13|317.33|317.13|317.38|317.18|317.33|317.13|4
1724956460000|2024-08-29 18:34:20|317.38|317.18|317.38|317.18|317.38|317.18|317.33|317.13|0
1724956470000|2024-08-29 18:34:30|317.33|317.13|317.33|317.13|317.33|317.13|317.33|317.13|0
1724956490000|2024-08-29 18:34:50|317.28|317.08|317.28|317.08|317.33|317.13|317.28|317.08|0
1724956500000|2024-08-29 18:35:00|317.33|317.13|317.23|317.08|317.33|317.13|317.23|317.03|0
1724956510000|2024-08-29 18:35:10|317.28|317.03|317.28|317.08|317.28|317.08|317.23|317.03|0
1724956520000|2024-08-29 18:35:20|317.23|317.03|317.28|317.08|317.28|317.08|317.23|317.03|0
1724956530000|2024-08-29 18:35:30|317.23|317.03|317.28|317.08|317.28|317.08|317.23|317.03|0
1724956540000|2024-08-29 18:35:40|317.33||317.33||317.33||317.33||0
1724956550000|2024-08-29 18:35:50||317.13||317.13||317.13||317.13|0
1724956560000|2024-08-29 18:36:00|317.28||317.28||317.33||317.28||0
1724956570000|2024-08-29 18:36:10||317.08||317.08||317.08||317.08|0
1724956580000|2024-08-29 18:36:20|317.33|317.13|317.28|317.13|317.33|317.13|317.23|317.13|0
1724956590000|2024-08-29 18:36:30|317.33|317.08|317.33|317.13|317.33|317.13|317.33|317.08|0
1724956600000|2024-08-29 18:36:40|317.38||317.33||317.38||317.33||0
1724956610000|2024-08-29 18:36:50|317.38||317.33||317.38||317.33||0
1724956620000|2024-08-29 18:37:00|317.38||317.28||317.38||317.28||1
1724956630000|2024-08-29 18:37:10|317.33||317.33||317.33||317.33||0
1724956640000|2024-08-29 18:37:20|317.38|317.18|317.33|317.13|317.38|317.18|317.33|317.13|0
1724956650000|2024-08-29 18:37:30|317.28|317.08|317.28|317.08|317.33|317.08|317.28|317.08|0
1724956660000|2024-08-29 18:37:40|317.23|317.03|317.23|317.08|317.23|317.08|317.23|317.03|0
1724956670000|2024-08-29 18:37:50|317.28||317.28||317.28||317.28||0
1724956680000|2024-08-29 18:38:00|317.23|317.03|317.13|316.93|317.23|317.03|317.13|316.93|0
1724956690000|2024-08-29 18:38:10|317.08|316.88|316.98|316.78|317.08|316.88|316.98|316.78|12
1724956700000|2024-08-29 18:38:20|317.03|316.83|316.98|316.83|317.03|316.83|316.93|316.78|3
1724956710000|2024-08-29 18:38:30|316.93|316.78|316.98|316.83|316.98|316.83|316.93|316.78|3
1724956720000|2024-08-29 18:38:40|317.03||317.08||317.08||317.03||3
1724956730000|2024-08-29 18:38:50|317.03|316.88|317.03|316.83|317.08|316.88|317.03|316.83|3
1724956740000|2024-08-29 18:39:00|316.98|316.78|317.03|316.83|317.03|316.83|316.98|316.78|3
1724956750000|2024-08-29 18:39:10|316.98|316.78|316.93|316.73|316.98|316.78|316.93|316.73|4
1724956760000|2024-08-29 18:39:20||316.78||316.73||316.78||316.73|0
1724956770000|2024-08-29 18:39:30|316.98|316.78|316.98|316.78|316.98|316.78|316.98|316.73|0
1724956780000|2024-08-29 18:39:40|316.93|316.73|316.93|316.73|316.93|316.73|316.93|316.73|1
1724956790000|2024-08-29 18:39:50||316.78||316.73||316.78||316.73|0
1724956800000|2024-08-29 18:40:00|316.98|316.78|316.98|316.73|316.98|316.78|316.98|316.73|0
1724956810000|2024-08-29 18:40:10|316.93|316.78|316.93|316.78|316.93|316.78|316.93|316.73|1
1724956820000|2024-08-29 18:40:20|316.98|316.73|317.03|316.83|317.03|316.83|316.98|316.73|0
1724956830000|2024-08-29 18:40:30||316.78||316.83||316.83||316.78|0
1724956840000|2024-08-29 18:40:40|316.98|316.78|316.98|316.78|317.03|316.83|316.98|316.73|0
1724956850000|2024-08-29 18:40:50||316.73||316.78||316.78||316.73|0
1724956860000|2024-08-29 18:41:00|317.03|316.83|317.03|316.83|317.03|316.83|317.03|316.78|1
1724956870000|2024-08-29 18:41:10||316.88||316.83||316.88||316.83|0
1724956880000|2024-08-29 18:41:20|316.98|316.78|317.03|316.83|317.03|316.83|316.98|316.78|0
1724956890000|2024-08-29 18:41:30||316.78||316.83||316.83||316.78|0
1724956900000|2024-08-29 18:41:40||316.78||316.83||316.83||316.78|0
1724956910000|2024-08-29 18:41:50|316.98|316.78|316.98|316.78|316.98|316.78|316.98|316.78|0
1724956920000|2024-08-29 18:42:00|317.03|316.83|317.03|316.83|317.03|316.83|317.03|316.78|0
1724956930000|2024-08-29 18:42:10||316.78||316.78||316.83||316.78|0
1724956940000|2024-08-29 18:42:20|316.98|316.83|316.98|316.78|316.98|316.83|316.98|316.73|0
1724956950000|2024-08-29 18:42:30|316.93|316.73|316.93|316.73|316.93|316.78|316.93|316.73|0
1724956960000|2024-08-29 18:42:40||316.78||316.73||316.78||316.73|0
1724956970000|2024-08-29 18:42:50||316.78||316.73||316.78||316.73|0
1724956980000|2024-08-29 18:43:00|316.88|316.68|316.78|316.58|316.88|316.68|316.78|316.58|7
1724956990000|2024-08-29 18:43:10||316.63||316.58||316.63||316.58|0
1724957000000|2024-08-29 18:43:20|316.68|316.48|316.68|316.48|316.68|316.48|316.68|316.43|5
1724957010000|2024-08-29 18:43:30||316.53||316.53||316.53||316.48|0
1724957020000|2024-08-29 18:43:40||316.48||316.48||316.48||316.48|0
1724957030000|2024-08-29 18:43:50||316.53||316.53||316.53||316.48|0
1724957040000|2024-08-29 18:44:00||316.48||316.48||316.53||316.48|0
1724957060000|2024-08-29 18:44:20|316.73|316.53|316.78|316.58|316.78|316.58|316.73|316.53|1
1724957080000|2024-08-29 18:44:40|316.83|316.63|316.83|316.63|316.83|316.63|316.83|316.63|0
1724957100000|2024-08-29 18:45:00|316.78|316.58|316.78|316.58|316.78|316.63|316.78|316.58|4
1724957110000|2024-08-29 18:45:10|316.73|316.53|316.73|316.53|316.78|316.58|316.73|316.53|4
1724957120000|2024-08-29 18:45:20||316.58||316.53||316.58||316.48|0
1724957130000|2024-08-29 18:45:30||316.58||316.53||316.58||316.53|0
1724957140000|2024-08-29 18:45:40||316.58||316.53||316.58||316.53|0
1724957160000|2024-08-29 18:46:00||316.58||316.53||316.58||316.53|0
1724957170000|2024-08-29 18:46:10|316.68|316.48|316.68|316.48|316.68|316.53|316.63|316.48|1
1724957180000|2024-08-29 18:46:20|316.63|316.53|316.68|316.48|316.68|316.53|316.63|316.48|1
1724957190000|2024-08-29 18:46:30|316.63|316.53|316.68|316.53|316.68|316.53|316.63|316.53|6
1724957200000|2024-08-29 18:46:40|316.78|316.58|316.68|316.53|316.78|316.58|316.68|316.48|7
1724957210000|2024-08-29 18:46:50|316.73|316.48|316.73|316.53|316.73|316.53|316.73|316.48|7
1724957220000|2024-08-29 18:47:00|316.68|316.58|316.68|316.48|316.68|316.58|316.68|316.48|0
1724957230000|2024-08-29 18:47:10||316.53||316.53||316.53||316.48|0
1724957240000|2024-08-29 18:47:20||316.48||316.48||316.53||316.48|3
1724957250000|2024-08-29 18:47:30||316.53||316.48||316.53||316.48|0
1724957260000|2024-08-29 18:47:40|316.63|316.53|316.68|316.53|316.68|316.53|316.63|316.53|1
1724957270000|2024-08-29 18:47:50|316.63|316.48|316.63|316.43|316.63|316.48|316.63|316.43|12
1724957280000|2024-08-29 18:48:00|316.58|316.38|316.58|316.38|316.58|316.38|316.53|316.33|3
1724957290000|2024-08-29 18:48:10|316.63|316.43|316.63|316.43|316.63|316.43|316.63|316.38|0
1724957300000|2024-08-29 18:48:20|316.58||316.63||316.63||316.58||0
1724957310000|2024-08-29 18:48:30|316.68|316.48|316.63|316.43|316.68|316.48|316.63|316.43|0
1724957320000|2024-08-29 18:48:40||316.48||316.43||316.48||316.43|0
1724957330000|2024-08-29 18:48:50|316.68|316.48|316.63|316.48|316.68|316.48|316.58|316.43|1
1724957340000|2024-08-29 18:49:00|316.68|316.53|316.68|316.48|316.73|316.53|316.68|316.48|6
1724957350000|2024-08-29 18:49:10|316.63|316.43|316.68|316.48|316.68|316.48|316.63|316.43|1
1724957360000|2024-08-29 18:49:20|316.63|316.43|316.68|316.48|316.68|316.53|316.63|316.43|1
1724957370000|2024-08-29 18:49:30|316.73|316.53|316.73|316.53|316.73|316.53|316.73|316.53|0
1724957380000|2024-08-29 18:49:40|316.68|316.48|316.68|316.48|316.68|316.48|316.68|316.48|0
1724957390000|2024-08-29 18:49:50||316.53||316.53||316.53||316.53|0
1724957400000|2024-08-29 18:50:00||316.48||316.48||316.48||316.43|0
1724957410000|2024-08-29 18:50:10|316.63|316.43|316.58|316.38|316.63|316.48|316.58|316.38|1
1724957420000|2024-08-29 18:50:20||316.43||316.38||316.43||316.38|0
1724957430000|2024-08-29 18:50:30||316.43||316.38||316.43||316.38|0
1724957440000|2024-08-29 18:50:40||316.43||316.38||316.43||316.38|0
1724957450000|2024-08-29 18:50:50|316.53|316.33|316.53|316.33|316.53|316.38|316.53|316.33|0
1724957460000|2024-08-29 18:51:00||316.38||316.33||316.38||316.33|0
1724957470000|2024-08-29 18:51:10|316.48|316.28|316.48|316.28|316.48|316.33|316.48|316.28|0
1724957480000|2024-08-29 18:51:20|316.43||316.48||316.48||316.43||1
1724957490000|2024-08-29 18:51:30|316.53|316.33|316.53|316.33|316.53|316.33|316.53|316.28|0
1724957500000|2024-08-29 18:51:40|316.48|316.38|316.48|316.28|316.48|316.38|316.48|316.28|0
1724957510000|2024-08-29 18:51:50|316.53|316.33|316.53|316.33|316.53|316.38|316.53|316.33|0
1724957520000|2024-08-29 18:52:00|316.58|316.38|316.58|316.38|316.63|316.38|316.58|316.33|0
1724957530000|2024-08-29 18:52:10|316.53|316.33|316.58|316.38|316.58|316.38|316.53|316.33|0
1724957540000|2024-08-29 18:52:20|316.63|316.43|316.58|316.38|316.63|316.43|316.58|316.38|1
1724957550000|2024-08-29 18:52:30||316.33||316.38||316.38||316.33|0
1724957560000|2024-08-29 18:52:40||316.33||316.38||316.38||316.33|0
1724957570000|2024-08-29 18:52:50||316.33||316.38||316.38||316.33|0
1724957580000|2024-08-29 18:53:00|316.63|316.33|316.58|316.43|316.63|316.43|316.58|316.33|0
1724957590000|2024-08-29 18:53:10|316.53|316.38|316.53|316.33|316.53|316.38|316.53|316.33|0
1724957600000|2024-08-29 18:53:20||316.38||316.33||316.38||316.33|0
1724957610000|2024-08-29 18:53:30|316.58|316.38|316.58|316.38|316.58|316.43|316.58|316.33|0
1724957620000|2024-08-29 18:53:40||316.43||316.43||316.43||316.38|0
1724957630000|2024-08-29 18:53:50||316.38||316.38||316.43||316.38|0
1724957640000|2024-08-29 18:54:00|316.63|316.43|316.63|316.43|316.63|316.43|316.63|316.38|0
1724957650000|2024-08-29 18:54:10||316.48||316.43||316.48||316.43|1
1724957660000|2024-08-29 18:54:20|316.68|316.48|316.68|316.48|316.68|316.48|316.68|316.43|0
1724957680000|2024-08-29 18:54:40|316.73|316.53|316.78|316.58|316.78|316.58|316.73|316.53|0
1724957690000|2024-08-29 18:54:50||316.53||316.58||316.58||316.53|0
1724957700000|2024-08-29 18:55:00|316.73|316.53|316.78|316.58|316.78|316.58|316.73|316.53|0
1724957710000|2024-08-29 18:55:10|316.73|316.53|316.73|316.53|316.73|316.53|316.73|316.53|0
1724957720000|2024-08-29 18:55:20|316.78|316.58|316.73|316.53|316.78|316.58|316.73|316.53|0
1724957730000|2024-08-29 18:55:30|316.78|316.58|316.78|316.58|316.83|316.63|316.78|316.53|0
1724957740000|2024-08-29 18:55:40|316.73|316.53|316.73|316.53|316.73|316.58|316.73|316.53|0
1724957760000|2024-08-29 18:56:00||316.58||316.53||316.58||316.53|0
1724957770000|2024-08-29 18:56:10||316.58||316.58||316.58||316.53|0
1724957780000|2024-08-29 18:56:20||316.53||316.53||316.58||316.53|0
1724957790000|2024-08-29 18:56:30|316.68||316.68||316.68||316.68||0
1724957800000|2024-08-29 18:56:40||316.48||316.48||316.48||316.43|0
1724957840000|2024-08-29 18:57:20|316.63|316.53|316.68|316.53|316.68|316.53|316.63|316.53|1
1724957850000|2024-08-29 18:57:30||316.48||316.48||316.48||316.48|5
1724957860000|2024-08-29 18:57:40|316.73|316.53|316.73|316.53|316.73|316.53|316.73|316.53|0
1724957870000|2024-08-29 18:57:50|316.68||316.68||316.68||316.68||2
1724957880000|2024-08-29 18:58:00|316.73||316.73||316.73||316.73||1
1724957890000|2024-08-29 18:58:10|316.68|316.48|316.68|316.48|316.73|316.48|316.68|316.43|4
1724957910000|2024-08-29 18:58:30|316.73||316.68||316.73||316.68||0
1724957930000|2024-08-29 18:58:50|316.73|316.53|316.73|316.53|316.73|316.53|316.68|316.48|0
1724957940000|2024-08-29 18:59:00|316.78|316.58|316.73|316.53|316.78|316.58|316.73|316.53|0
1724957950000|2024-08-29 18:59:10|316.78|316.58|316.78|316.58|316.78|316.58|316.73|316.53|0
1724957970000|2024-08-29 18:59:30|316.73|316.53|316.68|316.48|316.73|316.58|316.68|316.48|0
1724957980000|2024-08-29 18:59:40|316.73|316.53|316.73|316.53|316.73|316.53|316.73|316.53|0
1724958000000|2024-08-29 19:00:00|316.68|316.58|316.78|316.58|316.78|316.58|316.68|316.48|0
1724958010000|2024-08-29 19:00:10|316.73|316.53|316.73|316.53|316.73|316.53|316.73|316.53|0
1724958020000|2024-08-29 19:00:20||316.58||316.53||316.58||316.53|0
1724958030000|2024-08-29 19:00:30|316.68|316.48|316.73|316.53|316.73|316.53|316.68|316.48|0
1724958040000|2024-08-29 19:00:40|316.68|316.48|316.58|316.43|316.68|316.48|316.58|316.43|0
1724958050000|2024-08-29 19:00:50|316.63|316.38|316.58|316.38|316.63|316.43|316.58|316.38|0
1724958060000|2024-08-29 19:01:00|316.63|316.43|316.63|316.48|316.63|316.48|316.63|316.38|1
1724958070000|2024-08-29 19:01:10||316.43||316.43||316.48||316.43|0
1724958080000|2024-08-29 19:01:20|316.68||316.63||316.68||316.63||0
1724958090000|2024-08-29 19:01:30|316.58||316.63||316.63||316.58||0
1724958110000|2024-08-29 19:01:50|316.68|316.48|316.68|316.48|316.68|316.48|316.68|316.43|0
1724958120000|2024-08-29 19:02:00|316.63|316.43|316.63|316.43|316.63|316.48|316.63|316.43|0
1724958130000|2024-08-29 19:02:10|316.68|316.48|316.63|316.43|316.68|316.48|316.63|316.43|0
1724958150000|2024-08-29 19:02:30|316.58|316.48|316.63|316.43|316.63|316.48|316.58|316.43|0
1724958160000|2024-08-29 19:02:40|316.58|316.38|316.58|316.38|316.58|316.43|316.58|316.38|0
1724958170000|2024-08-29 19:02:50||316.43||316.43||316.43||316.38|0
1724958180000|2024-08-29 19:03:00||316.38||316.38||316.43||316.38|0
1724958190000|2024-08-29 19:03:10||316.43||316.38||316.43||316.38|0
1724958200000|2024-08-29 19:03:20||316.43||316.43||316.43||316.38|0
1724958220000|2024-08-29 19:03:40|316.63|316.48|316.68|316.48|316.68|316.48|316.63|316.48|1
1724958230000|2024-08-29 19:03:50|316.63|316.43|316.63|316.43|316.68|316.48|316.63|316.43|0
1724958240000|2024-08-29 19:04:00|316.58|316.48|316.68|316.48|316.68|316.48|316.58|316.43|1
1724958250000|2024-08-29 19:04:10|316.73||316.73||316.73||316.73||0
1724958260000|2024-08-29 19:04:20|316.68||316.68||316.68||316.68||0
1724958270000|2024-08-29 19:04:30|316.73||316.73||316.73||316.73||0
1724958280000|2024-08-29 19:04:40|316.68||316.68||316.73||316.68||0
1724958300000|2024-08-29 19:05:00|316.63||316.63||316.63||316.63||0
1724958310000|2024-08-29 19:05:10|316.68||316.68||316.68||316.68||0
1724958320000|2024-08-29 19:05:20||316.53||316.48||316.53||316.48|0
1724958330000|2024-08-29 19:05:30|316.73|316.53|316.73|316.53|316.73|316.53|316.73|316.53|0
1724958350000|2024-08-29 19:05:50|316.78|316.58|316.83|316.63|316.83|316.63|316.78|316.58|0
1724958360000|2024-08-29 19:06:00|316.78|316.58|316.73|316.53|316.78|316.58|316.73|316.53|0
1724958370000|2024-08-29 19:06:10|316.68|316.48|316.73|316.48|316.73|316.48|316.68|316.48|0
1724958380000|2024-08-29 19:06:20||316.53||316.53||316.58||316.53|0
1724958390000|2024-08-29 19:06:30|316.78|316.58|316.78|316.58|316.78|316.58|316.78|316.58|0
1724958400000|2024-08-29 19:06:40|316.73|316.53|316.78|316.58|316.78|316.58|316.73|316.53|0
1724958410000|2024-08-29 19:06:50|316.73|316.53|316.73|316.53|316.78|316.53|316.73|316.53|0
1724958420000|2024-08-29 19:07:00|316.68|316.48|316.68|316.48|316.73|316.48|316.68|316.48|0
1724958430000|2024-08-29 19:07:10|316.73|316.53|316.73|316.53|316.73|316.53|316.73|316.53|0
1724958450000|2024-08-29 19:07:30|316.68||316.73||316.73||316.68||0
1724958460000|2024-08-29 19:07:40|316.78||316.73||316.78||316.73||0
1724958470000|2024-08-29 19:07:50|316.78||316.78||316.78||316.78||0
1724958480000|2024-08-29 19:08:00|316.73|316.58|316.73|316.58|316.73|316.58|316.73|316.58|0
1724958490000|2024-08-29 19:08:10|316.68|316.53|316.73|316.53|316.73|316.53|316.63|316.48|9
1724958500000|2024-08-29 19:08:20|||||||||1
1724958510000|2024-08-29 19:08:30|316.78|316.58|316.73|316.53|316.78|316.58|316.73|316.53|0
1724958540000|2024-08-29 19:09:00|316.78|316.58|316.78|316.58|316.78|316.58|316.78|316.58|0
1724958550000|2024-08-29 19:09:10||316.63||316.58||316.63||316.58|0
1724958560000|2024-08-29 19:09:20|316.73|316.53|316.73|316.58|316.78|316.58|316.73|316.53|0
1724958570000|2024-08-29 19:09:30|316.68|316.53|316.63|316.48|316.68|316.58|316.63|316.48|1
1724958580000|2024-08-29 19:09:40|316.68|316.53|316.73|316.53|316.73|316.53|316.68|316.48|0
1724958600000|2024-08-29 19:10:00|316.78|316.58|316.78|316.58|316.78|316.58|316.78|316.53|0
1724958610000|2024-08-29 19:10:10|316.73|316.53|316.73|316.53|316.73|316.53|316.73|316.53|0
1724958630000|2024-08-29 19:10:30|316.68||316.73||316.73||316.68||0
1724958640000|2024-08-29 19:10:40|316.68|316.48|316.68|316.53|316.73|316.53|316.68|316.48|0
1724958650000|2024-08-29 19:10:50|316.73||316.73||316.73||316.73||0
1724958660000|2024-08-29 19:11:00|316.78|316.58|316.78|316.58|316.78|316.58|316.78|316.53|0
1724958670000|2024-08-29 19:11:10||316.63||316.58||316.63||316.58|0
1724958680000|2024-08-29 19:11:20||316.63||316.58||316.63||316.58|0
1724958690000|2024-08-29 19:11:30|316.73|316.53|316.68|316.48|316.73|316.58|316.68|316.48|0
1724958700000|2024-08-29 19:11:40|316.73|316.53|316.73|316.58|316.73|316.58|316.68|316.53|0
1724958710000|2024-08-29 19:11:50||316.53||316.53||316.58||316.53|0
1724958720000|2024-08-29 19:12:00|316.68|316.48|316.68|316.48|316.68|316.48|316.68|316.48|0
1724958730000|2024-08-29 19:12:10|316.63|316.43|316.58|316.38|316.63|316.43|316.58|316.38|0
1724958740000|2024-08-29 19:12:20|316.53||316.53||316.53||316.53||0
1724958750000|2024-08-29 19:12:30|316.58||316.58||316.58||316.58||1
1724958760000|2024-08-29 19:12:40|316.63|316.43|316.63|316.43|316.63|316.43|316.63|316.38|0
1724958770000|2024-08-29 19:12:50|316.58|316.38|316.58|316.43|316.58|316.43|316.58|316.38|0
1724958780000|2024-08-29 19:13:00||316.38||316.43||316.43||316.38|0
1724958790000|2024-08-29 19:13:10|316.63|316.48|316.63|316.43|316.63|316.48|316.63|316.43|1
1724958800000|2024-08-29 19:13:20||316.48||316.43||316.48||316.43|0
1724958820000|2024-08-29 19:13:40|316.58|316.38|316.63|316.43|316.63|316.43|316.58|316.38|0
1724958850000|2024-08-29 19:14:10|316.68|316.48|316.63|316.48|316.68|316.48|316.63|316.48|0
1724958860000|2024-08-29 19:14:20||316.43||316.43||316.43||316.43|0
1724958870000|2024-08-29 19:14:30||316.48||316.48||316.48||316.43|0
1724958880000|2024-08-29 19:14:40||316.43||316.48||316.48||316.43|0
1724958900000|2024-08-29 19:15:00|316.68||316.68||316.73||316.68||1
1724958920000|2024-08-29 19:15:20|316.63|316.43|316.63|316.48|316.63|316.48|316.63|316.43|0
1724958930000|2024-08-29 19:15:30|316.68|316.43|316.63|316.43|316.68|316.48|316.63|316.43|0
1724958940000|2024-08-29 19:15:40|316.68|316.48|316.68|316.48|316.68|316.48|316.68|316.43|0
1724958960000|2024-08-29 19:16:00|316.73|316.53|316.73|316.53|316.73|316.53|316.73|316.53|0
1724958980000|2024-08-29 19:16:20|316.78|316.58|316.78|316.58|316.78|316.58|316.78|316.53|0
1724958990000|2024-08-29 19:16:30|316.83|316.63|316.83|316.63|316.83|316.63|316.83|316.63|0
1724959020000|2024-08-29 19:17:00|316.88|316.68|316.88|316.68|316.88|316.68|316.88|316.68|0
1724959030000|2024-08-29 19:17:10||316.73||316.68||316.73||316.68|0
1724959080000|2024-08-29 19:18:00|316.93|316.73|316.93|316.73|316.98|316.78|316.93|316.73|8
1724959090000|2024-08-29 19:18:10|316.98||316.93||316.98||316.93||0
1724959110000|2024-08-29 19:18:30|316.98|316.78|316.98|316.78|316.98|316.78|316.98|316.78|0
1724959120000|2024-08-29 19:18:40|316.93||316.98||316.98||316.93||0
1724959140000|2024-08-29 19:19:00|316.93|316.68|316.88|316.63|316.93|316.68|316.83|316.63|10
1724959150000|2024-08-29 19:19:10||316.68||316.68||316.68||316.68|0
1724959160000|2024-08-29 19:19:20|316.93||316.88||316.93||316.88||0
1724959170000|2024-08-29 19:19:30||316.63||316.68||316.68||316.63|0
1724959180000|2024-08-29 19:19:40|316.83|316.63|316.83|316.63|316.83|316.63|316.83|316.63|0
1724959190000|2024-08-29 19:19:50|316.88|316.68|316.88|316.68|316.88|316.68|316.88|316.68|0
1724959220000|2024-08-29 19:20:20||316.73||316.68||316.73||316.68|0
1724959230000|2024-08-29 19:20:30|316.83|316.63|316.83|316.63|316.88|316.63|316.83|316.63|0
1724959240000|2024-08-29 19:20:40|316.78||316.83||316.83||316.78||0
1724959250000|2024-08-29 19:20:50||316.68||316.63||316.68||316.63|0
1724959270000|2024-08-29 19:21:10|316.78|316.58|316.78|316.58|316.78|316.58|316.78|316.58|0
1724959280000|2024-08-29 19:21:20||316.63||316.63||316.63||316.58|0
1724959290000|2024-08-29 19:21:30|316.83|316.58|316.83|316.63|316.83|316.63|316.83|316.58|1
1724959310000|2024-08-29 19:21:50|316.78|316.58|316.83|316.63|316.83|316.63|316.78|316.58|0
1724959320000|2024-08-29 19:22:00||316.58||316.63||316.63||316.58|0
1724959330000|2024-08-29 19:22:10|316.78|316.58|316.83|316.63|316.83|316.63|316.78|316.58|0
1724959340000|2024-08-29 19:22:20|316.78|316.58|316.78|316.58|316.83|316.63|316.78|316.58|0
1724959350000|2024-08-29 19:22:30|316.83|316.63|316.73|316.58|316.83|316.63|316.73|316.58|0
1724959360000|2024-08-29 19:22:40|316.78||316.78||316.78||316.78||1
1724959370000|2024-08-29 19:22:50|316.73|316.53|316.78|316.58|316.78|316.58|316.73|316.53|0
1724959380000|2024-08-29 19:23:00||316.63||316.58||316.63||316.58|0
1724959390000|2024-08-29 19:23:10|316.83|316.63|316.83|316.63|316.83|316.63|316.83|316.63|0
1724959420000|2024-08-29 19:23:40|316.88|316.68|316.88|316.68|316.88|316.68|316.83|316.68|0
1724959430000|2024-08-29 19:23:50|316.83||316.88||316.88||316.83||0
1724959450000|2024-08-29 19:24:10|316.93||316.88||316.93||316.88||0
1724959460000|2024-08-29 19:24:20|316.93|316.73|316.93|316.73|316.93|316.73|316.88|316.73|0
1724959480000|2024-08-29 19:24:40|316.88||316.93||316.93||316.88||0
1724959500000|2024-08-29 19:25:00|316.98|316.78|316.98|316.78|316.98|316.78|316.98|316.78|2
1724959510000|2024-08-29 19:25:10|316.93||316.98||316.98||316.93||0
1724959520000|2024-08-29 19:25:20||316.83||316.78||316.83||316.78|4
1724959540000|2024-08-29 19:25:40||316.83||316.83||316.83||316.83|0
1724959550000|2024-08-29 19:25:50|317.03||317.03||317.03||316.98||4
1724959560000|2024-08-29 19:26:00|316.98||317.03||317.03||316.98||1
1724959570000|2024-08-29 19:26:10|316.98||317.03||317.03||316.98||0
1724959590000|2024-08-29 19:26:30|316.98||316.98||316.98||316.98||0
1724959610000|2024-08-29 19:26:50||316.78||316.78||316.78||316.78|0
1724959630000|2024-08-29 19:27:10|317.03|316.83|317.03|316.83|317.03|316.83|317.03|316.78|0
1724959640000|2024-08-29 19:27:20|316.98|316.78|316.98|316.78|316.98|316.78|316.98|316.78|0
1724959650000|2024-08-29 19:27:30|317.03|316.83|317.03|316.83|317.03|316.83|317.03|316.83|1
1724959670000|2024-08-29 19:27:50||316.88||316.83||316.88||316.83|0
1724959680000|2024-08-29 19:28:00|317.08|316.88|317.08|316.88|317.08|316.88|317.08|316.83|1
1724959690000|2024-08-29 19:28:10|317.13|316.93|317.13|316.93|317.13|316.93|317.08|316.88|0
1724959700000|2024-08-29 19:28:20||316.88||316.93||316.93||316.88|0
1724959710000|2024-08-29 19:28:30|317.08|316.88|317.08|316.88|317.08|316.88|317.08|316.88|0
1724959740000|2024-08-29 19:29:00|317.03||317.03||317.03||317.03||0
1724959750000|2024-08-29 19:29:10|317.08||317.08||317.08||317.08||2
1724959760000|2024-08-29 19:29:20||316.93||316.93||316.93||316.93|0
1724959800000|2024-08-29 19:30:00|317.13|316.88|317.08|316.88|317.13|316.88|317.03|316.88|9
1724959810000|2024-08-29 19:30:10|317.03||317.03||317.03||317.03||0
1724959820000|2024-08-29 19:30:20||316.83||316.83||316.88||316.83|0
1724959830000|2024-08-29 19:30:30|317.08|316.88|317.08|316.88|317.08|316.88|317.08|316.83|2
1724959850000|2024-08-29 19:30:50|317.03|316.83|317.03|316.88|317.03|316.88|317.03|316.83|0
1724959870000|2024-08-29 19:31:10|317.08|316.83|317.03|316.83|317.08|316.83|317.03|316.83|0
1724959880000|2024-08-29 19:31:20||316.88||316.83||316.88||316.83|0
1724959890000|2024-08-29 19:31:30||316.88||316.88||316.88||316.88|0
1724959900000|2024-08-29 19:31:40|317.08||317.08||317.08||317.08||1
1724959920000|2024-08-29 19:32:00|317.03|316.83|317.03|316.83|317.08|316.88|317.03|316.83|0
1724959930000|2024-08-29 19:32:10||316.88||316.88||316.88||316.88|0
1724959940000|2024-08-29 19:32:20||316.83||316.83||316.88||316.83|0
1724959950000|2024-08-29 19:32:30||316.88||316.88||316.88||316.83|0
1724959970000|2024-08-29 19:32:50|317.08|316.93|317.08|316.93|317.13|316.93|317.08|316.88|0
1724959990000|2024-08-29 19:33:10|317.13||317.13||317.13||317.08||0
1724960000000|2024-08-29 19:33:20|317.08|316.88|317.08|316.93|317.13|316.93|317.08|316.88|0
1724960010000|2024-08-29 19:33:30|317.13||317.13||317.13||317.13||0
1724960020000|2024-08-29 19:33:40||316.98||316.98||316.98||316.98|0
1724960030000|2024-08-29 19:33:50||316.93||316.93||316.93||316.93|0
1724960040000|2024-08-29 19:34:00|317.08|316.88|317.08|316.93|317.08|316.93|317.08|316.88|0
1724960060000|2024-08-29 19:34:20||316.88||316.93||316.93||316.88|1
1724960070000|2024-08-29 19:34:30||316.88||316.93||316.93||316.88|0
1724960080000|2024-08-29 19:34:40||316.88||316.93||316.93||316.88|0
1724960090000|2024-08-29 19:34:50|317.03|316.88|317.03|316.88|317.08|316.93|317.03|316.88|0
1724960100000|2024-08-29 19:35:00|316.98|316.83|317.03|316.83|317.03|316.88|316.98|316.83|0
1724960110000|2024-08-29 19:35:10|317.08|316.88|317.08|316.88|317.08|316.88|317.08|316.83|0
1724960130000|2024-08-29 19:35:30|317.03||317.08||317.08||317.03||0
1724960150000|2024-08-29 19:35:50|317.03||317.03||317.03||317.03||0
1724960160000|2024-08-29 19:36:00|317.08|316.93|317.08|316.93|317.08|316.93|317.08|316.93|0
1724960170000|2024-08-29 19:36:10||316.88||316.88||316.88||316.88|0
1724960190000|2024-08-29 19:36:30||316.93||316.93||316.93||316.93|0
1724960200000|2024-08-29 19:36:40||316.88||316.88||316.88||316.88|0
1724960210000|2024-08-29 19:36:50|317.03||317.08||317.08||317.03||0
1724960220000|2024-08-29 19:37:00|317.03|316.83|317.08|316.88|317.08|316.88|317.03|316.83|0
1724960230000|2024-08-29 19:37:10||316.93||316.93||316.93||316.93|0
1724960240000|2024-08-29 19:37:20|317.13|316.98|317.18|316.98|317.18|316.98|317.13|316.98|0
1724960250000|2024-08-29 19:37:30|317.13|317.03|317.18|317.03|317.18|317.03|317.13|317.03|0
1724960260000|2024-08-29 19:37:40|317.13|316.98|317.13|316.98|317.18|316.98|317.13|316.98|0
1724960270000|2024-08-29 19:37:50||316.93||316.93||316.98||316.93|1
1724960280000|2024-08-29 19:38:00|317.18|316.98|317.18|316.98|317.18|316.98|317.18|316.98|0
1724960290000|2024-08-29 19:38:10|317.23|317.03|317.18|316.98|317.23|317.03|317.18|316.98|0
1724960300000|2024-08-29 19:38:20|317.13||317.18||317.18||317.13||0
1724960320000|2024-08-29 19:38:40|317.13||317.13||317.18||317.13||0
1724960330000|2024-08-29 19:38:50|317.18||317.18||317.18||317.18||0
1724960340000|2024-08-29 19:39:00|317.13|316.93|317.13|316.98|317.18|316.98|317.13|316.93|0
1724960350000|2024-08-29 19:39:10||316.93||316.93||316.93||316.93|0
1724960360000|2024-08-29 19:39:20|317.08||317.13||317.13||317.08||0
1724960370000|2024-08-29 19:39:30|317.08||317.13||317.13||317.08||0
1724960380000|2024-08-29 19:39:40|317.08||317.08||317.08||317.08||0
1724960400000|2024-08-29 19:40:00|317.13|316.88|317.13|316.93|317.13|316.93|317.13|316.88|2
1724960410000|2024-08-29 19:40:10|317.08||317.13||317.13||317.08||0
1724960430000|2024-08-29 19:40:30|317.08|316.88|317.08|316.88|317.08|316.88|317.08|316.88|0
1724960450000|2024-08-29 19:40:50|317.03||317.03||317.03||317.03||0
1724960460000|2024-08-29 19:41:00|317.08||317.08||317.08||317.08||2
1724960470000|2024-08-29 19:41:10|317.03||317.03||317.03||317.03||0
1724960480000|2024-08-29 19:41:20|316.98|316.83|316.98|316.83|317.03|316.83|316.98|316.83|5
1724960500000|2024-08-29 19:41:40|317.03||317.03||317.03||317.03||1
1724960510000|2024-08-29 19:41:50|316.98||316.98||317.03||316.98||0
1724960520000|2024-08-29 19:42:00|316.93|316.78|316.98|316.78|316.98|316.78|316.93|316.78|5
1724960530000|2024-08-29 19:42:10|316.93||316.98||316.98||316.93||1
1724960540000|2024-08-29 19:42:20|316.93||316.98||316.98||316.93||0
1724960550000|2024-08-29 19:42:30|316.93||316.98||316.98||316.93||0
1724960580000|2024-08-29 19:43:00|316.93||316.98||316.98||316.93||1
1724960590000|2024-08-29 19:43:10|316.93||316.98||316.98||316.93||3
1724960600000|2024-08-29 19:43:20|316.93|316.83|316.98|316.83|316.98|316.83|316.93|316.83|2
1724960610000|2024-08-29 19:43:30|317.03|316.88|317.03|316.88|317.08|316.88|317.03|316.83|6
1724960620000|2024-08-29 19:43:40|316.98|316.83|317.03|316.83|317.03|316.83|316.98|316.83|10
1724960630000|2024-08-29 19:43:50|316.98||317.03||317.03||316.98||0
1724960640000|2024-08-29 19:44:00|316.98||317.03||317.03||316.98||4
1724960650000|2024-08-29 19:44:10|316.98||317.03||317.03||316.98||6
1724960660000|2024-08-29 19:44:20|316.98|316.78|316.98|316.83|316.98|316.83|316.98|316.78|6
1724960680000|2024-08-29 19:44:40||316.78||316.78||316.78||316.78|0
1724960690000|2024-08-29 19:44:50|316.93|316.73|316.93|316.78|316.98|316.78|316.93|316.73|9
1724960700000|2024-08-29 19:45:00|316.98|316.83|316.98|316.83|316.98|316.83|316.93|316.83|8
1724960710000|2024-08-29 19:45:10|317.03|316.88|317.03|316.83|317.03|316.88|317.03|316.83|3
1724960720000|2024-08-29 19:45:20||316.88||316.88||316.88||316.88|0
1724960730000|2024-08-29 19:45:30||316.83||316.83||316.83||316.83|4
1724960750000|2024-08-29 19:45:50|316.98||316.98||316.98||316.98||0
1724960780000|2024-08-29 19:46:20|||||||||1
1724960790000|2024-08-29 19:46:30|316.93|316.78|316.88|316.73|316.93|316.83|316.88|316.73|9
1724960810000|2024-08-29 19:46:50|316.83|316.68|316.83|316.68|316.83|316.68|316.83|316.68|0
1724960820000|2024-08-29 19:47:00|316.88||316.88||316.88||316.88||2
1724960830000|2024-08-29 19:47:10||316.73||316.68||316.73||316.68|0
1724960840000|2024-08-29 19:47:20|316.93|316.73|316.93|316.73|316.93|316.73|316.93|316.73|0
1724960850000|2024-08-29 19:47:30||316.78||316.78||316.78||316.73|1
1724960860000|2024-08-29 19:47:40||316.73||316.73||316.78||316.73|2
1724960870000|2024-08-29 19:47:50||316.78||316.78||316.78||316.73|0
1724960880000|2024-08-29 19:48:00|316.88|316.73|316.88|316.68|316.88|316.73|316.88|316.68|0
1724960900000|2024-08-29 19:48:20||316.73||316.68||316.73||316.68|1
1724960910000|2024-08-29 19:48:30||316.73||316.68||316.73||316.68|0
1724960920000|2024-08-29 19:48:40|316.83|316.73|316.88|316.68|316.88|316.73|316.83|316.68|0
1724960930000|2024-08-29 19:48:50||316.73||316.68||316.73||316.68|0
1724960940000|2024-08-29 19:49:00||316.73||316.73||316.73||316.68|0
1724960950000|2024-08-29 19:49:10|316.93|316.78|316.93|316.73|316.93|316.78|316.93|316.73|1
1724960960000|2024-08-29 19:49:20|316.88|316.78|316.88|316.73|316.88|316.78|316.88|316.68|0
1724960970000|2024-08-29 19:49:30||316.68||316.68||316.73||316.68|0
1724960980000|2024-08-29 19:49:40||316.73||316.68||316.73||316.68|0
1724960990000|2024-08-29 19:49:50||316.73||316.68||316.73||316.68|0
1724961000000|2024-08-29 19:50:00|316.93|316.73|316.98|316.78|316.98|316.83|316.93|316.73|0
1724961010000|2024-08-29 19:50:10|317.03|316.83|316.98|316.78|317.03|316.88|316.93|316.78|1
1724961020000|2024-08-29 19:50:20|316.93|316.73|316.93|316.73|316.93|316.78|316.88|316.68|1
1724961030000|2024-08-29 19:50:30|316.98|316.78|316.88|316.68|316.98|316.78|316.88|316.68|0
1724961040000|2024-08-29 19:50:40|316.83|316.63|316.88|316.68|316.88|316.68|316.83|316.63|0
1724961050000|2024-08-29 19:50:50|316.83|316.73|316.88|316.73|316.88|316.73|316.83|316.68|1
1724961060000|2024-08-29 19:51:00|316.93|316.78|316.88|316.68|316.93|316.78|316.88|316.68|0
1724961070000|2024-08-29 19:51:10|316.83|316.73|316.88|316.73|316.88|316.73|316.83|316.73|1
1724961080000|2024-08-29 19:51:20|316.93||316.93||316.93||316.93||0
1724961090000|2024-08-29 19:51:30|316.88|316.68|316.88|316.68|316.88|316.73|316.88|316.68|5
1724961120000|2024-08-29 19:52:00|316.83|316.63|316.83|316.68|316.83|316.68|316.83|316.63|0
1724961130000|2024-08-29 19:52:10||316.63||316.68||316.68||316.63|0
1724961140000|2024-08-29 19:52:20|316.88||316.88||316.88||316.88||1
1724961150000|2024-08-29 19:52:30|316.93|316.73|316.88|316.68|316.93|316.73|316.88|316.68|1
1724961190000|2024-08-29 19:53:10|316.83|316.63|316.88|316.68|316.88|316.68|316.83|316.63|1
1724961200000|2024-08-29 19:53:20|316.93|316.73|316.93|316.73|316.93|316.78|316.93|316.73|2
1724961210000|2024-08-29 19:53:30|316.88|316.78|316.93|316.73|316.93|316.78|316.88|316.73|0
1724961220000|2024-08-29 19:53:40|316.88|316.68|316.88|316.68|316.88|316.73|316.88|316.68|2
1724961230000|2024-08-29 19:53:50|316.93|316.73|316.93|316.73|316.93|316.78|316.93|316.73|10
1724961240000|2024-08-29 19:54:00||316.78||316.78||316.78||316.73|0
1724961250000|2024-08-29 19:54:10||316.73||316.73||316.78||316.73|0
1724961260000|2024-08-29 19:54:20||316.78||316.78||316.78||316.73|2
1724961270000|2024-08-29 19:54:30||316.73||316.73||316.78||316.73|2
1724961280000|2024-08-29 19:54:40|316.88|316.68|316.88|316.73|316.93|316.73|316.88|316.68|6
1724961290000|2024-08-29 19:54:50||316.68||316.68||316.73||316.68|0
1724961300000|2024-08-29 19:55:00|316.93|316.73|316.98|316.83|316.98|316.83|316.93|316.73|6
1724961310000|2024-08-29 19:55:10||316.78||316.78||316.83||316.78|1
1724961320000|2024-08-29 19:55:20|316.93|316.83|316.88|316.73|316.93|316.83|316.88|316.73|3
1724961330000|2024-08-29 19:55:30|316.93|316.78|316.93|316.78|316.93|316.78|316.93|316.73|0
1724961340000|2024-08-29 19:55:40||316.73||316.78||316.78||316.73|0
1724961350000|2024-08-29 19:55:50||316.73||316.73||316.78||316.73|0
1724961360000|2024-08-29 19:56:00|316.88|316.78|316.93|316.73|316.93|316.78|316.88|316.73|0
1724961370000|2024-08-29 19:56:10|316.88|316.68|316.83|316.68|316.88|316.73|316.83|316.68|0
1724961380000|2024-08-29 19:56:20|316.88||316.88||316.88||316.88||0
1724961410000|2024-08-29 19:56:50||316.73||316.68||316.73||316.68|0
1724961420000|2024-08-29 19:57:00||316.73||316.73||316.73||316.68|0
1724961440000|2024-08-29 19:57:20||316.68||316.68||316.68||316.68|2
1724961460000|2024-08-29 19:57:40||316.73||316.73||316.73||316.68|0
1724961480000|2024-08-29 19:58:00||316.68||316.68||316.73||316.68|6
1724961490000|2024-08-29 19:58:10||316.73||316.68||316.73||316.68|1
1724961500000|2024-08-29 19:58:20|316.83|316.63|316.83|316.63|316.83|316.68|316.83|316.63|2
1724961510000|2024-08-29 19:58:30||316.68||316.63||316.68||316.63|3
1724961520000|2024-08-29 19:58:40|316.93|316.68|316.93|316.73|316.93|316.73|316.93|316.63|10
1724961530000|2024-08-29 19:58:50||316.78||316.73||316.78||316.73|1
1724961540000|2024-08-29 19:59:00|316.98|316.78|316.98|316.78|316.98|316.83|316.98|316.78|2
1724961550000|2024-08-29 19:59:10|||||||||2
1724961560000|2024-08-29 19:59:20|316.93|316.83|316.93|316.78|316.98|316.83|316.93|316.78|4
1724961570000|2024-08-29 19:59:30|316.98|316.73|316.98|316.83|316.98|316.83|316.98|316.73|7
1724961580000|2024-08-29 19:59:40|316.93|316.78|316.98|316.78|316.98|316.83|316.93|316.78|0
1724961590000|2024-08-29 19:59:50|316.93|316.73|316.88|316.73|316.98|316.78|316.88|316.73|5
1724961600000|2024-08-29 20:00:00|316.93|316.78|316.98|316.83|316.98|316.83|316.93|316.73|3
1724961610000|2024-08-29 20:00:10|317.03|316.88|317.03|316.83|317.03|316.88|317.03|316.83|2
1724961620000|2024-08-29 20:00:20|316.98|316.78|316.98|316.83|316.98|316.83|316.98|316.78|0
1724961630000|2024-08-29 20:00:30||316.78||316.83||316.83||316.78|1
1724961660000|2024-08-29 20:01:00|317.03||316.98||317.03||316.98||0
1724961720000|2024-08-29 20:02:00|317.03||317.03||317.03||317.03||0
1724961730000|2024-08-29 20:02:10|316.98||316.98||316.98||316.98||0
1724961760000|2024-08-29 20:02:40|317.03||317.03||317.03||317.03||0
1724961770000|2024-08-29 20:02:50|316.98||316.98||316.98||316.98||0
1724961790000|2024-08-29 20:03:10|317.03||317.03||317.03||317.03||0
1724961830000|2024-08-29 20:03:50|316.98||316.98||317.03||316.98||1
1724961860000|2024-08-29 20:04:20|317.03||316.98||317.03||316.98||1
1724961870000|2024-08-29 20:04:30|317.03||317.03||317.03||316.98||0
1724961880000|2024-08-29 20:04:40|316.98||317.03||317.03||316.98||0
1724961890000|2024-08-29 20:04:50|316.98||316.98||316.98||316.98||0
1724961900000|2024-08-29 20:05:00|317.03|316.88|317.03|316.88|317.03|316.88|316.98|316.88|0
1724961910000|2024-08-29 20:05:10|||||||||6
1724961930000|2024-08-29 20:05:30||316.83||316.88||316.88||316.83|0
1724961960000|2024-08-29 20:06:00|317.08||317.08||317.08||317.08||2
1724962040000|2024-08-29 20:07:20||316.93||316.93||316.93||316.93|0
1724962050000|2024-08-29 20:07:30|317.13||317.13||317.13||317.13||0
1724962080000|2024-08-29 20:08:00||316.98||316.98||316.98||316.98|0
1724962140000|2024-08-29 20:09:00|317.18||317.18||317.18||317.18||0
1724962190000|2024-08-29 20:09:50||317.03||316.98||317.03||316.98|0
1724962230000|2024-08-29 20:10:30|317.13||317.18||317.18||317.13||1
1724962310000|2024-08-29 20:11:50|317.13||317.18||317.18||317.13||0
1724962320000|2024-08-29 20:12:00|317.13||317.13||317.18||317.13||0
1724962330000|2024-08-29 20:12:10|317.18||317.13||317.18||317.13||0
1724962340000|2024-08-29 20:12:20|317.18||317.18||317.18||317.18||0
1724962360000|2024-08-29 20:12:40|317.13||317.18||317.18||317.13||0
1724962370000|2024-08-29 20:12:50|317.13||317.13||317.13||317.13||0
1724962380000|2024-08-29 20:13:00|317.18||317.13||317.18||317.13||0
1724962390000|2024-08-29 20:13:10|317.18||317.18||317.18||317.13||0
1724962410000|2024-08-29 20:13:30|317.13||317.13||317.18||317.13||0
1724962440000|2024-08-29 20:14:00|317.18||317.18||317.18||317.13||0
1724962460000|2024-08-29 20:14:20|317.13||317.18||317.18||317.13||0
1724962470000|2024-08-29 20:14:30|317.13||317.13||317.18||317.13||0
1724962480000|2024-08-29 20:14:40|317.18||317.13||317.18||317.13||0
1724962490000|2024-08-29 20:14:50|317.18||317.18||317.18||317.18||1
1724962520000|2024-08-29 20:15:20|317.23|317.03|317.23|317.03|317.23|317.03|317.23|317.03|0
1724962540000|2024-08-29 20:15:40|317.18||317.23||317.23||317.18||0
1724962620000|2024-08-29 20:17:00|317.18||317.23||317.23||317.18||0
1724963180000|2024-08-29 20:26:20||317.08||317.08||317.08||317.08|0
1724963340000|2024-08-29 20:29:00|317.18|317.03|317.18|317.03|317.18|317.03|317.18|317.03|0
1724963360000|2024-08-29 20:29:20|317.23||317.18||317.23||317.18||0
1724963380000|2024-08-29 20:29:40|317.23||317.23||317.23||317.23||0
1724963390000|2024-08-29 20:29:50|317.18||317.18||317.23||317.18||0
1724963400000|2024-08-29 20:30:00|317.23||317.23||317.23||317.18||0
1724963550000|2024-08-29 20:32:30|317.18||317.18||317.18||317.18||0
1724963590000|2024-08-29 20:33:10|317.23||317.18||317.23||317.18||0
1724963640000|2024-08-29 20:34:00|317.23||317.18||317.23||317.18||0
1724963800000|2024-08-29 20:36:40|317.23||317.18||317.23||317.18||0
1724963810000|2024-08-29 20:36:50|317.23||317.23||317.23||317.18||0
1724963850000|2024-08-29 20:37:30||317.08||317.08||317.08||317.08|0
1724963860000|2024-08-29 20:37:40||317.03||317.03||317.03||317.03|0
1724963940000|2024-08-29 20:39:00|317.18||317.18||317.23||317.18||0
1724963950000|2024-08-29 20:39:10|317.23||317.23||317.23||317.18||0
1724963990000|2024-08-29 20:39:50|317.18||317.18||317.18||317.18||0
1724964000000|2024-08-29 20:40:00|317.23||317.18||317.23||317.18||0
1724964130000|2024-08-29 20:42:10|317.23||317.23||317.23||317.18||0
1724964140000|2024-08-29 20:42:20|317.18||317.23||317.23||317.18||0
1724964170000|2024-08-29 20:42:50|317.18|316.93|317.23|317.03|317.23|317.03|317.13|316.88|10
1724964210000|2024-08-29 20:43:30|317.18||317.18||317.18||317.18||0
1724964240000|2024-08-29 20:44:00|317.23||317.23||317.23||317.23||0
1724964250000|2024-08-29 20:44:10|317.18||317.23||317.23||317.18||0
1724964270000|2024-08-29 20:44:30|317.18||317.28||317.28||317.18||3
1724964370000|2024-08-29 20:46:10|317.23|316.98|317.23|316.98|317.23|316.98|317.18|316.98|2
1724964380000|2024-08-29 20:46:20|||||||||1
1724964410000|2024-08-29 20:46:50||317.03||317.03||317.03||317.03|0
1724964420000|2024-08-29 20:47:00|317.28||317.28||317.28||317.23||0
1724964430000|2024-08-29 20:47:10|317.23||317.28||317.28||317.23||0
1724964440000|2024-08-29 20:47:20||316.98||316.98||316.98||316.98|0
1724964460000|2024-08-29 20:47:40|317.23|316.93|317.23|316.93|317.23|316.93|317.23|316.93|1
1724964650000|2024-08-29 20:50:50|317.18|316.98|317.23|316.93|317.23|316.98|317.08|316.88|0
1724964670000|2024-08-29 20:51:10|317.28||317.28||317.28||317.28||0
1724964900000|2024-08-29 20:55:00||316.63||316.98||316.98||316.63|0
1724964920000|2024-08-29 20:55:20|317.23|316.93|317.28|316.98|317.28|316.98|317.13|316.88|0
1724965060000|2024-08-29 20:57:40||316.93||316.93||316.93||316.93|0
1724965090000|2024-08-29 20:58:10|317.33||317.33||317.33||317.33||1
1724965100000|2024-08-29 20:58:20|317.38||317.38||317.38||317.38||1
1724965120000|2024-08-29 20:58:40|317.33|317.03|317.33|316.93|317.33|317.08|317.33|316.93|1
1724965170000|2024-08-29 20:59:30||316.88||316.93||316.93||316.88|2
1724965190000|2024-08-29 20:59:50||316.78||316.78||316.78||316.78|0
1724965200000|2024-08-29 21:00:00|317.38|316.73|317.43|316.58|317.43|316.73|317.38|316.58|0
1724966040000|2024-08-29 21:14:00|317.33|316.73|317.33|316.73|317.33|316.73|317.33|316.73|0
1724967790000|2024-08-29 21:43:10|317.43|316.83|317.43|316.83|317.43|316.83|317.43|316.83|0
1724967960000|2024-08-29 21:46:00|317.33|316.73|317.33|316.73|317.33|316.73|317.33|316.73|0
1724967970000|2024-08-29 21:46:10|317.43|316.83|317.43|316.83|317.43|316.83|317.43|316.83|0
1724968040000|2024-08-29 21:47:20|317.33|316.73|317.33|316.73|317.33|316.73|317.33|316.73|0
1724968060000|2024-08-29 21:47:40|317.43|316.83|317.33|316.73|317.43|316.83|317.33|316.73|0
1724968400000|2024-08-29 21:53:20|317.43|316.83|317.43|316.83|317.43|316.83|317.43|316.83|0
1724968410000|2024-08-29 21:53:30|317.33|316.73|317.33|316.73|317.33|316.73|317.33|316.73|0
1724968450000|2024-08-29 21:54:10|317.43|316.83|317.43|316.83|317.43|316.83|317.43|316.83|0
1724968470000|2024-08-29 21:54:30|317.33|316.73|317.33|316.73|317.33|316.73|317.33|316.73|0
1724968480000|2024-08-29 21:54:40|317.43|316.83|317.43|316.83|317.43|316.83|317.43|316.83|0
1724968500000|2024-08-29 21:55:00|317.33|316.73|317.33|316.73|317.33|316.73|317.33|316.73|0
1724968520000|2024-08-29 21:55:20|317.43|316.83|317.43|316.83|317.43|316.83|317.43|316.83|0
1724968550000|2024-08-29 21:55:50|317.33|316.73|317.33|316.73|317.33|316.73|317.33|316.73|0
1724968800000|2024-08-29 22:00:00|317.43|316.83|317.33|316.73|317.43|316.83|317.33|316.73|0
1724968810000|2024-08-29 22:00:10|317.43|316.83|317.43|316.83|317.43|316.83|317.43|316.83|0
1724968830000|2024-08-29 22:00:30|317.33|316.73|317.33|316.73|317.43|316.83|317.33|316.73|0
1724968850000|2024-08-29 22:00:50|317.43|316.83|317.33|316.73|317.43|316.83|317.33|316.73|0
1724968890000|2024-08-29 22:01:30|317.43|316.83|317.33|316.73|317.43|316.83|317.33|316.73|0
1724968900000|2024-08-29 22:01:40|317.43|316.83|317.43|316.83|317.43|316.83|317.33|316.73|0
1724969030000|2024-08-29 22:03:50|317.33|316.73|317.43|316.83|317.43|316.83|317.33|316.73|0
1724969040000|2024-08-29 22:04:00|317.33|316.73|317.33|316.73|317.43|316.83|317.33|316.73|0
1724969180000|2024-08-29 22:06:20|317.23|316.63|317.23|316.63|317.23|316.63|317.23|316.63|0
1724969240000|2024-08-29 22:07:20|317.13|316.53|317.13|316.53|317.13|316.53|317.13|316.53|0
1724969320000|2024-08-29 22:08:40|317.23|316.63|317.23|316.63|317.23|316.63|317.23|316.63|0
1724969330000|2024-08-29 22:08:50|317.13|316.53|317.23|316.63|317.23|316.63|317.13|316.53|0
1724969350000|2024-08-29 22:09:10|317.13|316.53|317.23|316.63|317.23|316.63|317.13|316.53|0
1724969410000|2024-08-29 22:10:10|317.13|316.53|317.13|316.53|317.13|316.53|317.13|316.53|0
1724969450000|2024-08-29 22:10:50|317.23|316.63|317.23|316.63|317.23|316.63|317.23|316.63|0
1724969550000|2024-08-29 22:12:30|317.33|316.73|317.33|316.73|317.33|316.73|317.33|316.73|0
1724969560000|2024-08-29 22:12:40|317.23|316.63|317.33|316.73|317.33|316.73|317.23|316.63|0
1724969570000|2024-08-29 22:12:50|317.23|316.63|317.23|316.63|317.23|316.63|317.23|316.63|0
1724969850000|2024-08-29 22:17:30|317.33|316.73|317.23|316.63|317.33|316.73|317.23|316.63|0
1724969860000|2024-08-29 22:17:40|317.33|316.73|317.33|316.73|317.33|316.73|317.23|316.63|0
1724970120000|2024-08-29 22:22:00|317.23|316.63|317.23|316.63|317.23|316.63|317.23|316.63|0
1724970190000|2024-08-29 22:23:10|317.33|316.73|317.23|316.63|317.33|316.73|317.23|316.63|0
1724970200000|2024-08-29 22:23:20|317.33|316.73|317.23|316.63|317.33|316.73|317.23|316.63|0
1724970210000|2024-08-29 22:23:30|317.33|316.73|317.23|316.63|317.33|316.73|317.23|316.63|0
1724970540000|2024-08-29 22:29:00|317.33|316.73|317.33|316.73|317.33|316.73|317.33|316.73|0
1724970610000|2024-08-29 22:30:10|317.23|316.63|317.23|316.63|317.23|316.63|317.23|316.63|0
1724970630000|2024-08-29 22:30:30|317.33|316.73|317.23|316.63|317.33|316.73|317.23|316.63|0
1724970640000|2024-08-29 22:30:40|317.33|316.73|317.23|316.63|317.33|316.73|317.23|316.63|0
1724970660000|2024-08-29 22:31:00|317.33|316.73|317.23|316.63|317.33|316.73|317.23|316.63|0
1724970670000|2024-08-29 22:31:10|317.33|316.73|317.23|316.63|317.33|316.73|317.23|316.63|0
1724970700000|2024-08-29 22:31:40|317.33|316.73|317.23|316.63|317.33|316.73|317.23|316.63|0
1724970740000|2024-08-29 22:32:20|317.33|316.73|317.33|316.73|317.33|316.73|317.23|316.63|0
1724970760000|2024-08-29 22:32:40|317.23|316.63|317.23|316.63|317.23|316.63|317.23|316.63|0
1724970780000|2024-08-29 22:33:00|317.33|316.73|317.23|316.63|317.33|316.73|317.23|316.63|0
1724970790000|2024-08-29 22:33:10|317.33|316.73|317.33|316.73|317.33|316.73|317.33|316.73|0
1724970830000|2024-08-29 22:33:50|317.23|316.63|317.23|316.63|317.23|316.63|317.23|316.63|0
1724971450000|2024-08-29 22:44:10|317.26|316.66|317.26|316.66|317.26|316.66|317.26|316.66|0
1724971470000|2024-08-29 22:44:30|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724971520000|2024-08-29 22:45:20|317.26|316.66|317.36|316.76|317.36|316.76|317.26|316.66|0
1724971530000|2024-08-29 22:45:30|317.26|316.66|317.36|316.76|317.36|316.76|317.26|316.66|0
1724971550000|2024-08-29 22:45:50|317.26|316.66|317.36|316.76|317.36|316.76|317.26|316.66|0
1724971560000|2024-08-29 22:46:00|317.26|316.66|317.26|316.66|317.36|316.76|317.26|316.66|0
1724972480000|2024-08-29 23:01:20|317.16|316.56|317.16|316.56|317.16|316.56|317.16|316.56|0
1724972500000|2024-08-29 23:01:40|317.26|316.66|317.26|316.66|317.26|316.66|317.26|316.66|0
1724972520000|2024-08-29 23:02:00|317.16|316.56|317.16|316.56|317.16|316.56|317.16|316.56|0
1724972530000|2024-08-29 23:02:10|317.26|316.66|317.26|316.66|317.26|316.66|317.26|316.66|0
1724972580000|2024-08-29 23:03:00|317.16|316.56|317.26|316.66|317.26|316.66|317.16|316.56|0
1724972590000|2024-08-29 23:03:10|317.16|316.56|317.16|316.56|317.16|316.56|317.16|316.56|0
1724972670000|2024-08-29 23:04:30|317.26|316.66|317.26|316.66|317.26|316.66|317.26|316.66|0
1724972760000|2024-08-29 23:06:00|317.16|316.56|317.26|316.66|317.26|316.66|317.16|316.56|0
1724973360000|2024-08-29 23:16:00|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724973370000|2024-08-29 23:16:10|317.26|316.66|317.36|316.76|317.36|316.76|317.26|316.66|0
1724973380000|2024-08-29 23:16:20|317.26|316.66|317.26|316.66|317.26|316.66|317.26|316.66|0
1724973390000|2024-08-29 23:16:30|317.36|316.76|317.26|316.66|317.36|316.76|317.26|316.66|0
1724973400000|2024-08-29 23:16:40|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724973410000|2024-08-29 23:16:50|317.26|316.66|317.36|316.76|317.36|316.76|317.26|316.66|0
1724973420000|2024-08-29 23:17:00|317.26|316.66|317.26|316.66|317.26|316.66|317.26|316.66|0
1724973430000|2024-08-29 23:17:10|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724973440000|2024-08-29 23:17:20|317.26|316.66|317.26|316.66|317.26|316.66|317.26|316.66|0
1724973450000|2024-08-29 23:17:30|317.36|316.76|317.36|316.76|317.36|316.76|317.26|316.66|0
1724973460000|2024-08-29 23:17:40|317.26|316.66|317.26|316.66|317.36|316.76|317.26|316.66|0
1724973550000|2024-08-29 23:19:10|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724973560000|2024-08-29 23:19:20|317.26|316.66|317.26|316.66|317.26|316.66|317.26|316.66|0
1724973700000|2024-08-29 23:21:40|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724974070000|2024-08-29 23:27:50|317.26|316.66|317.36|316.76|317.36|316.76|317.26|316.66|0
1724974200000|2024-08-29 23:30:00|317.26|316.66|317.26|316.66|317.26|316.66|317.26|316.66|0
1724975280000|2024-08-29 23:48:00|317.36|316.76|317.36|316.76|317.36|316.76|317.36|316.76|0
1724975420000|2024-08-29 23:50:20|317.26|316.66|317.26|316.66|317.36|316.76|317.26|316.66|0
1724975430000|2024-08-29 23:50:30|317.36|316.76|317.26|316.66|317.36|316.76|317.26|316.66|0
1724976020000|2024-08-30 00:00:20|317.16|316.56|317.26|316.66|317.26|316.66|317.16|316.56|0
1724976050000|2024-08-30 00:00:50|317.16|316.56|317.16|316.56|317.16|316.56|317.16|316.56|0
1724976060000|2024-08-30 00:01:00|317.26|316.66|317.16|316.56|317.26|316.66|317.16|316.56|0
1724976070000|2024-08-30 00:01:10|317.26|316.66|317.26|316.66|317.26|316.66|317.16|316.56|0
1724976090000|2024-08-30 00:01:30|317.16|316.56|317.16|316.56|317.26|316.66|317.16|316.56|0
1724976200000|2024-08-30 00:03:20|317.06|316.46|317.06|316.46|317.16|316.56|317.06|316.46|0
1724976210000|2024-08-30 00:03:30|317.16|316.56|317.16|316.56|317.16|316.56|317.16|316.56|0
1724976280000|2024-08-30 00:04:40|317.06|316.46|317.16|316.56|317.16|316.56|317.06|316.46|0
1724976300000|2024-08-30 00:05:00|317.06|316.46|317.06|316.46|317.16|316.56|317.06|316.46|0
1724976310000|2024-08-30 00:05:10|317.16|316.56|317.16|316.56|317.16|316.56|317.16|316.56|0
1724976400000|2024-08-30 00:06:40|317.06|316.46|317.06|316.46|317.06|316.46|317.06|316.46|0
1724976410000|2024-08-30 00:06:50|317.16|316.56|317.06|316.46|317.16|316.56|317.06|316.46|0
1724976420000|2024-08-30 00:07:00|316.96|316.36|316.96|316.36|317.06|316.46|316.96|316.36|0
1724976430000|2024-08-30 00:07:10|317.06|316.46|317.06|316.46|317.06|316.46|317.06|316.46|0
1724976460000|2024-08-30 00:07:40|316.96|316.36|316.96|316.36|317.06|316.46|316.96|316.36|0
1724976480000|2024-08-30 00:08:00|317.06|316.46|317.06|316.46|317.06|316.46|316.96|316.36|0
1724976490000|2024-08-30 00:08:10|316.96|316.36|317.06|316.46|317.06|316.46|316.96|316.36|0
1724976600000|2024-08-30 00:10:00|316.96|316.36|316.96|316.36|316.96|316.36|316.96|316.36|0
1724976610000|2024-08-30 00:10:10|317.06|316.46|316.96|316.36|317.06|316.46|316.96|316.36|0
1724976620000|2024-08-30 00:10:20|317.06|316.46|317.06|316.46|317.06|316.46|317.06|316.46|0
1724976720000|2024-08-30 00:12:00|316.96|316.36|317.06|316.46|317.06|316.46|316.96|316.36|0
1724976730000|2024-08-30 00:12:10|316.96|316.36|317.06|316.46|317.06|316.46|316.96|316.36|0
1724976800000|2024-08-30 00:13:20|316.96|316.36|317.06|316.46|317.06|316.46|316.96|316.36|0
1724976810000|2024-08-30 00:13:30|316.96|316.36|317.06|316.46|317.06|316.46|316.96|316.36|0
1724976820000|2024-08-30 00:13:40|316.96|316.36|316.96|316.36|317.06|316.46|316.96|316.36|0
1724976860000|2024-08-30 00:14:20|317.06|316.46|316.96|316.36|317.06|316.46|316.96|316.36|0
1724976870000|2024-08-30 00:14:30|317.06|316.46|316.96|316.36|317.06|316.46|316.96|316.36|0
1724976880000|2024-08-30 00:14:40|317.06|316.46|316.96|316.36|317.06|316.46|316.96|316.36|0
1724976900000|2024-08-30 00:15:00|317.06|316.46|316.96|316.36|317.06|316.46|316.96|316.36|0
1724976910000|2024-08-30 00:15:10|317.06|316.46|317.06|316.46|317.06|316.46|317.06|316.46|0
1724976920000|2024-08-30 00:15:20|316.96|316.36|317.06|316.46|317.06|316.46|316.96|316.36|0
1724977290000|2024-08-30 00:21:30|317.16|316.56|317.16|316.56|317.16|316.56|317.16|316.56|0
1724977300000|2024-08-30 00:21:40|317.06|316.46|317.16|316.56|317.16|316.56|317.06|316.46|0
1724977310000|2024-08-30 00:21:50|317.06|316.46|317.16|316.56|317.16|316.56|317.06|316.46|0
1724977320000|2024-08-30 00:22:00|317.06|316.46|317.06|316.46|317.06|316.46|317.06|316.46|0
1724977330000|2024-08-30 00:22:10|317.16|316.56|317.06|316.46|317.16|316.56|317.06|316.46|0
1724977470000|2024-08-30 00:24:30|317.16|316.56|317.16|316.56|317.16|316.56|317.16|316.56|0
1724977660000|2024-08-30 00:27:40|317.26|316.66|317.26|316.66|317.26|316.66|317.26|316.66|0
1724977760000|2024-08-30 00:29:20|317.36|316.76|317.36|316.76|317.36|316.76|317.26|316.66|0
1724977770000|2024-08-30 00:29:30|317.26|316.66|317.26|316.66|317.26|316.66|317.26|316.66|0
1724977800000|2024-08-30 00:30:00|317.16|316.56|316.81|316.56|317.16|316.76|316.81|316.56|9
1724977810000|2024-08-30 00:30:10|316.76|316.51|316.56|316.36|316.76|316.51|316.51|316.36|37
1724977820000|2024-08-30 00:30:20|316.51|316.31|316.51|316.31|316.51|316.31|316.51|316.31|5
1724977830000|2024-08-30 00:30:30|316.56|316.36|316.51|316.36|316.56|316.36|316.46|316.36|10
1724977840000|2024-08-30 00:30:40|316.56|316.41|316.61|316.41|316.61|316.41|316.56|316.41|23
1724977850000|2024-08-30 00:30:50|316.56|316.36|316.51|316.36|316.56|316.36|316.51|316.36|10
1724977860000|2024-08-30 00:31:00|316.56|316.26|316.46|316.26|316.56|316.26|316.36|316.21|38
1724977870000|2024-08-30 00:31:10|316.51|316.31|316.56|316.36|316.56|316.36|316.51|316.31|14
1724977920000|2024-08-30 00:32:00|||||||||23
1724977940000|2024-08-30 00:32:20|316.51|316.41|316.41|316.26|316.51|316.41|316.41|316.26|21
1724977950000|2024-08-30 00:32:30|316.36|316.21|316.36|316.16|316.36|316.21|316.36|316.11|7
1724977970000|2024-08-30 00:32:50|||||||||1
1724977980000|2024-08-30 00:33:00|||||||||3
1724977990000|2024-08-30 00:33:10|316.31|316.21|316.36|316.21|316.36|316.21|316.31|316.21|5
1724978010000|2024-08-30 00:33:30|316.41|316.26|316.56|316.41|316.56|316.41|316.41|316.26|47
1724978020000|2024-08-30 00:33:40|||||||||1
1724978050000|2024-08-30 00:34:10|316.66|316.46|316.66|316.46|316.66|316.46|316.66|316.46|13
1724978080000|2024-08-30 00:34:40||316.51||316.51||316.51||316.51|2
1724978090000|2024-08-30 00:34:50|||||||||1
1724978120000|2024-08-30 00:35:20|||||||||1
1724978130000|2024-08-30 00:35:30|316.71|316.56|316.71|316.56|316.71|316.56|316.71|316.56|44
1724978140000|2024-08-30 00:35:40|||||||||2
1724978160000|2024-08-30 00:36:00|316.76|316.61|316.81|316.66|316.81|316.66|316.76|316.61|15
1724978170000|2024-08-30 00:36:10|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|6
1724978180000|2024-08-30 00:36:20|||||||||12
1724978190000|2024-08-30 00:36:30|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|6
1724978200000|2024-08-30 00:36:40|316.96|316.81|317.01|316.86|317.01|316.86|316.96|316.81|13
1724978210000|2024-08-30 00:36:50|317.06|316.91|317.06|316.91|317.06|316.91|317.06|316.91|6
1724978250000|2024-08-30 00:37:30|317.11||317.06||317.11||317.06||15
1724978260000|2024-08-30 00:37:40|||||||||1
1724978270000|2024-08-30 00:37:50|||||||||3
1724978280000|2024-08-30 00:38:00|316.91|316.86|316.91|316.76|316.96|316.86|316.86|316.71|41
1724978290000|2024-08-30 00:38:10|316.86|316.71|316.86|316.71|316.86|316.76|316.86|316.71|9
1724978300000|2024-08-30 00:38:20|316.81|316.66|316.81|316.66|316.81|316.66|316.81|316.66|10
1724978350000|2024-08-30 00:39:10|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|12
1724978390000|2024-08-30 00:39:50|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|8
1724978410000|2024-08-30 00:40:10|||||||||11
1724978440000|2024-08-30 00:40:40|316.96||316.96||316.96||316.96||11
1724978450000|2024-08-30 00:40:50|316.91|316.71|316.81|316.66|316.91|316.71|316.81|316.66|25
1724978510000|2024-08-30 00:41:50|||||||||1
1724978560000|2024-08-30 00:42:40|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|37
1724978610000|2024-08-30 00:43:30|316.91|316.76|316.91|316.76|316.91|316.76|316.91|316.76|12
1724978660000|2024-08-30 00:44:20|316.96|316.81|316.96|316.81|316.96|316.81|316.96|316.81|10
1724978690000|2024-08-30 00:44:50|317.01|316.86|317.01|316.86|317.01|316.86|317.01|316.86|11
1724978700000|2024-08-30 00:45:00|316.96|316.81|316.96|316.81|316.96|316.81|316.96|316.81|13
1724978760000|2024-08-30 00:46:00|316.91|316.76|316.81|316.66|316.91|316.76|316.81|316.61|33
1724978770000|2024-08-30 00:46:10|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|13
1724978870000|2024-08-30 00:47:50|||||||||1
1724978880000|2024-08-30 00:48:00|316.96|316.76|316.91|316.76|317.01|316.86|316.91|316.76|40
1724978890000|2024-08-30 00:48:10|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|9
1724978910000|2024-08-30 00:48:30|||||||||1
1724978980000|2024-08-30 00:49:40|316.81|316.66|316.81|316.66|316.81|316.66|316.81|316.66|7
1724979000000|2024-08-30 00:50:00|||||||||2
1724979050000|2024-08-30 00:50:50|316.86|316.71|316.91|316.76|316.96|316.81|316.86|316.71|44
1724979090000|2024-08-30 00:51:30|316.86|316.71|316.86|316.71|316.86|316.71|316.86|316.71|16
1724979100000|2024-08-30 00:51:40|316.81|316.66|316.86|316.71|316.86|316.71|316.81|316.66|12
1724979120000|2024-08-30 00:52:00|316.81|316.61|316.81|316.66|316.81|316.66|316.81|316.61|10
1724979140000|2024-08-30 00:52:20|||||||||1
1724979220000|2024-08-30 00:53:40|316.91|316.71|316.96|316.81|317.01|316.86|316.91|316.71|36
1724979270000|2024-08-30 00:54:30|||||||||1
1724979300000|2024-08-30 00:55:00|316.91|316.76|316.76|316.61|316.91|316.76|316.76|316.61|22
1724979360000|2024-08-30 00:56:00|316.71|316.56|316.71|316.56|316.76|316.61|316.71|316.56|12
1724979390000|2024-08-30 00:56:30|316.76|316.61|316.76|316.61|316.76|316.61|316.76|316.61|12
1724979400000|2024-08-30 00:56:40|316.71|316.56|316.71|316.56|316.71|316.56|316.71|316.56|14
1724979420000|2024-08-30 00:57:00|||||||||1
1724979430000|2024-08-30 00:57:10|316.76|316.61|316.76|316.61|316.76|316.61|316.76|316.61|9
1724979460000|2024-08-30 00:57:40|316.81|316.66|316.81|316.66|316.81|316.66|316.81|316.66|12
1724979470000|2024-08-30 00:57:50|||||||||1
1724979480000|2024-08-30 00:58:00|||||||||2
1724979490000|2024-08-30 00:58:10|||||||||1
1724979500000|2024-08-30 00:58:20|||||||||1
1724979510000|2024-08-30 00:58:30|316.71|316.56|316.61|316.46|316.71|316.56|316.61|316.46|28
1724979520000|2024-08-30 00:58:40|316.51|316.36|316.46|316.31|316.51|316.36|316.46|316.31|4
1724979530000|2024-08-30 00:58:50|316.51|316.36|316.51|316.36|316.51|316.36|316.51|316.36|31
1724979540000|2024-08-30 00:59:00|316.56|316.41|316.56|316.41|316.56|316.41|316.56|316.41|9
1724979560000|2024-08-30 00:59:20|316.66|316.46|316.61|316.46|316.76|316.56|316.61|316.46|45
1724979570000|2024-08-30 00:59:30|316.56|316.41|316.66|316.51|316.66|316.51|316.56|316.41|16
1724979580000|2024-08-30 00:59:40|316.71|316.56|316.71|316.56|316.71|316.56|316.71|316.56|5
1724979590000|2024-08-30 00:59:50|316.76|316.51|316.71|316.51|316.76|316.56|316.71|316.51|9
1724979600000|2024-08-30 01:00:00|316.56|316.41|316.76|316.61|316.86|316.71|316.46|316.31|77
1724979610000|2024-08-30 01:00:10|316.81|316.66|316.81|316.61|316.91|316.71|316.81|316.61|20
1724979620000|2024-08-30 01:00:20|316.76|316.71|317.06|316.86|317.21|317.06|316.76|316.71|77
1724979630000|2024-08-30 01:00:30|317.16|316.91|317.21|317.01|317.21|317.06|317.11|316.91|34
1724979640000|2024-08-30 01:00:40|317.26|317.06|317.26|317.11|317.31|317.11|317.21|317.01|48
1724979650000|2024-08-30 01:00:50|317.16|317.06|317.36|317.21|317.36|317.21|317.16|316.96|57
1724979660000|2024-08-30 01:01:00|317.41|317.26|317.36|317.21|317.41|317.26|317.26|317.11|42
1724979670000|2024-08-30 01:01:10|317.41|317.26|317.36|317.21|317.41|317.26|317.31|317.16|39
1724979680000|2024-08-30 01:01:20|317.41|317.26|317.31|317.16|317.46|317.31|317.31|317.16|31
1724979690000|2024-08-30 01:01:30|317.26|317.11|317.21|317.06|317.31|317.11|317.21|317.06|44
1724979700000|2024-08-30 01:01:40|317.16|317.01|317.21|317.06|317.21|317.06|317.06|316.86|41
1724979710000|2024-08-30 01:01:50|317.26|317.11|317.26|317.11|317.26|317.11|317.26|317.11|5
1724979720000|2024-08-30 01:02:00|317.31|317.16|317.41|317.26|317.41|317.26|317.16|316.96|51
1724979730000|2024-08-30 01:02:10|317.46|317.31|317.36|317.21|317.46|317.31|317.36|317.21|16
1724979740000|2024-08-30 01:02:20|317.31|317.16|317.31|317.16|317.31|317.16|317.31|317.11|2
1724979750000|2024-08-30 01:02:30|317.26|317.11|317.26|317.06|317.26|317.11|317.26|317.06|11
1724979760000|2024-08-30 01:02:40|317.21|317.01|317.31|317.16|317.36|317.16|317.21|317.01|33
1724979770000|2024-08-30 01:02:50|317.26|317.11|317.26|317.11|317.26|317.11|317.26|317.06|11
1724979780000|2024-08-30 01:03:00|317.31|317.16|317.26|317.11|317.31|317.16|317.26|317.11|21
1724979790000|2024-08-30 01:03:10|317.21|317.06|317.21|317.01|317.21|317.06|317.21|317.01|6
1724979800000|2024-08-30 01:03:20|317.26|317.06|317.31|317.16|317.31|317.16|317.21|317.06|35
1724979810000|2024-08-30 01:03:30|317.36|317.21|317.31|317.16|317.36|317.21|317.31|317.16|11
1724979820000|2024-08-30 01:03:40|317.36|317.11|317.36|317.21|317.36|317.21|317.36|317.11|17
1724979830000|2024-08-30 01:03:50|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|10
1724979840000|2024-08-30 01:04:00|317.46|317.31|317.41|317.21|317.46|317.31|317.41|317.21|23
1724979850000|2024-08-30 01:04:10|317.36|317.26|317.36|317.21|317.36|317.26|317.36|317.21|5
1724979860000|2024-08-30 01:04:20|||||||||3
1724979870000|2024-08-30 01:04:30|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|8
1724979880000|2024-08-30 01:04:40|317.46|317.31|317.56|317.41|317.56|317.41|317.46|317.31|32
1724979890000|2024-08-30 01:04:50|317.61|317.46|317.66|317.46|317.66|317.51|317.61|317.41|49
1724979900000|2024-08-30 01:05:00|317.61|317.41|317.66|317.51|317.66|317.51|317.61|317.41|62
1724979910000|2024-08-30 01:05:10|317.71|317.56|317.71|317.56|317.81|317.66|317.71|317.56|56
1724979920000|2024-08-30 01:05:20|317.66|317.51|317.71|317.51|317.76|317.61|317.66|317.46|19
1724979930000|2024-08-30 01:05:30|317.66|317.56|317.66|317.51|317.66|317.56|317.66|317.46|8
1724979940000|2024-08-30 01:05:40|317.61|317.46|317.61|317.46|317.61|317.46|317.51|317.36|20
1724979950000|2024-08-30 01:05:50|317.56|317.41|317.61|317.46|317.61|317.46|317.56|317.41|15
1724979960000|2024-08-30 01:06:00|317.51|317.41|317.51|317.31|317.51|317.41|317.46|317.31|21
1724979970000|2024-08-30 01:06:10|317.46|317.26|317.46|317.31|317.46|317.31|317.41|317.21|13
1724979980000|2024-08-30 01:06:20|317.41|317.26|317.46|317.26|317.46|317.31|317.41|317.26|11
1724979990000|2024-08-30 01:06:30|317.41|317.31|317.46|317.31|317.46|317.31|317.41|317.31|12
1724980000000|2024-08-30 01:06:40|317.51|317.26|317.46|317.31|317.51|317.31|317.46|317.26|23
1724980010000|2024-08-30 01:06:50|317.41|317.26|317.36|317.21|317.46|317.31|317.36|317.21|18
1724980020000|2024-08-30 01:07:00|317.41|317.26|317.31|317.16|317.41|317.26|317.31|317.16|24
1724980030000|2024-08-30 01:07:10|317.26|317.11|317.26|317.11|317.26|317.11|317.26|317.11|10
1724980040000|2024-08-30 01:07:20|317.31|317.16|317.36|317.21|317.36|317.21|317.31|317.16|20
1724980050000|2024-08-30 01:07:30|317.41|317.26|317.41|317.26|317.41|317.26|317.41|317.26|8
1724980060000|2024-08-30 01:07:40|317.46|317.31|317.46|317.31|317.46|317.31|317.46|317.31|21
1724980070000|2024-08-30 01:07:50|317.41|317.26|317.36|317.21|317.41|317.26|317.36|317.21|11
1724980090000|2024-08-30 01:08:10|||||||||3
1724980100000|2024-08-30 01:08:20|317.41|317.26|317.46|317.31|317.46|317.31|317.41|317.26|20
1724980110000|2024-08-30 01:08:30|317.51|317.36|317.61|317.46|317.61|317.46|317.51|317.36|20
1724980120000|2024-08-30 01:08:40|317.66||317.61||317.66||317.61||13
1724980130000|2024-08-30 01:08:50|317.66|317.51|317.61|317.46|317.66|317.51|317.61|317.46|12
1724980140000|2024-08-30 01:09:00|317.56|317.41|317.56|317.41|317.56|317.41|317.56|317.36|14
1724980170000|2024-08-30 01:09:30|317.61|317.46|317.61|317.46|317.61|317.46|317.61|317.46|16
1724980190000|2024-08-30 01:09:50|317.66|317.51|317.71|317.51|317.71|317.51|317.66|317.51|11
1724980200000|2024-08-30 01:10:00|317.61|317.56|317.66|317.51|317.66|317.56|317.61|317.46|48
1724980210000|2024-08-30 01:10:10|317.61|317.46|317.66|317.51|317.66|317.51|317.56|317.41|23
1724980220000|2024-08-30 01:10:20|||||||||1
1724980230000|2024-08-30 01:10:30|||||||||2
1724980240000|2024-08-30 01:10:40|317.71|317.56|317.71|317.56|317.71|317.56|317.71|317.56|5
1724980250000|2024-08-30 01:10:50|||||||||5
1724980260000|2024-08-30 01:11:00|317.76|317.51|317.66|317.51|317.76|317.51|317.66|317.51|13
1724980290000|2024-08-30 01:11:30|317.71|317.56|317.76|317.61|317.76|317.61|317.71|317.56|15
1724980300000|2024-08-30 01:11:40|317.71|317.51|317.66|317.51|317.71|317.51|317.66|317.46|18
1724980310000|2024-08-30 01:11:50|317.71|317.56|317.81|317.66|317.81|317.66|317.71|317.56|15
1724980320000|2024-08-30 01:12:00|317.76|317.61|317.76|317.56|317.76|317.61|317.71|317.56|11
1724980330000|2024-08-30 01:12:10||317.61||317.61||317.61||317.61|0
1724980340000|2024-08-30 01:12:20|317.71|317.56|317.71|317.56|317.71|317.56|317.71|317.56|7
1724980360000|2024-08-30 01:12:40|||||||||1
1724980380000|2024-08-30 01:13:00|317.66|317.51|317.66|317.51|317.66|317.51|317.66|317.51|8
1724980390000|2024-08-30 01:13:10|317.61|317.46|317.66|317.51|317.66|317.51|317.61|317.46|4
1724980410000|2024-08-30 01:13:30||317.46||317.46||317.51||317.46|2
1724980420000|2024-08-30 01:13:40|317.61|317.41|317.61|317.46|317.61|317.46|317.61|317.41|7
1724980440000|2024-08-30 01:14:00||317.41||317.46||317.46||317.41|9
1724980450000|2024-08-30 01:14:10|317.66|317.51|317.76|317.61|317.81|317.61|317.66|317.51|25
1724980460000|2024-08-30 01:14:20|317.81|317.66|317.81|317.66|317.86|317.71|317.81|317.66|8
1724980470000|2024-08-30 01:14:30|317.86||317.86||317.86||317.86||1
1724980480000|2024-08-30 01:14:40||317.71||317.66||317.71||317.66|6
1724980490000|2024-08-30 01:14:50|317.81||317.81||317.86||317.81||1
1724980500000|2024-08-30 01:15:00|317.71|317.61|317.86|317.71|317.86|317.71|317.71|317.51|27
1724980510000|2024-08-30 01:15:10|317.81|317.66|317.86|317.66|317.86|317.71|317.81|317.66|3
1724980520000|2024-08-30 01:15:20|317.81||317.86||317.86||317.81||0
1724980530000|2024-08-30 01:15:30|317.81|317.71|317.86|317.66|317.86|317.71|317.81|317.66|0
1724980550000|2024-08-30 01:15:50|317.81||317.81||317.81||317.81||2
1724980560000|2024-08-30 01:16:00|317.86||317.86||317.86||317.86||4
1724980570000|2024-08-30 01:16:10|318.01|317.71|318.01|317.86|318.01|317.86|318.01|317.71|32
1724980580000|2024-08-30 01:16:20||317.81||317.86||317.86||317.81|7
1724980600000|2024-08-30 01:16:40|318.11|317.91|318.11|317.96|318.16|317.96|318.06|317.91|11
1724980610000|2024-08-30 01:16:50|318.16|318.01|318.16|318.01|318.21|318.01|318.16|318.01|1
1724980620000|2024-08-30 01:17:00|318.11|317.96|318.16|318.01|318.21|318.01|318.11|317.96|21
1724980630000|2024-08-30 01:17:10|318.21||318.21||318.21||318.16||6
1724980640000|2024-08-30 01:17:20||318.06||318.06||318.06||318.06|1
1724980650000|2024-08-30 01:17:30|318.26|318.16|318.36|318.16|318.41|318.21|318.26|318.16|28
1724980660000|2024-08-30 01:17:40|318.41|318.21|318.41|318.26|318.41|318.26|318.41|318.21|2
1724980680000|2024-08-30 01:18:00|318.36|318.21|318.41|318.21|318.41|318.26|318.36|318.21|8
1724980690000|2024-08-30 01:18:10|318.46|318.26|318.36|318.21|318.46|318.26|318.36|318.21|14
1724980700000|2024-08-30 01:18:20|318.31|318.16|318.31|318.11|318.36|318.21|318.31|318.11|9
1724980710000|2024-08-30 01:18:30|318.26||318.26||318.31||318.26||1
1724980730000|2024-08-30 01:18:50||318.06||318.06||318.06||318.06|4
1724980740000|2024-08-30 01:19:00|||||||||1
1724980750000|2024-08-30 01:19:10|318.21||318.21||318.21||318.21||0
1724980760000|2024-08-30 01:19:20||318.01||318.01||318.01||318.01|6
1724980770000|2024-08-30 01:19:30|318.26|318.06|318.36|318.21|318.36|318.21|318.26|318.06|16
1724980780000|2024-08-30 01:19:40|318.41|318.26|318.46|318.31|318.51|318.36|318.41|318.21|8
1724980790000|2024-08-30 01:19:50|318.41|318.26|318.46|318.26|318.46|318.26|318.41|318.26|5
1724980800000|2024-08-30 01:20:00|318.51|318.31|318.46|318.31|318.51|318.31|318.46|318.31|0
1724980810000|2024-08-30 01:20:10||318.26||318.31||318.31||318.26|8
1724980830000|2024-08-30 01:20:30|318.36|318.16|318.41|318.26|318.46|318.31|318.36|318.16|32
1724980840000|2024-08-30 01:20:40|318.46|318.31|318.41|318.21|318.46|318.31|318.36|318.16|49
1724980850000|2024-08-30 01:20:50|318.36||318.36||318.41||318.36||2
1724980860000|2024-08-30 01:21:00|318.31|318.16|318.36|318.16|318.36|318.16|318.31|318.16|9
1724980870000|2024-08-30 01:21:10||318.21||318.21||318.21||318.21|0
1724980880000|2024-08-30 01:21:20|318.21|318.06|318.21|318.01|318.21|318.06|318.16|318.01|18
1724980890000|2024-08-30 01:21:30|318.16|318.06|318.16|318.01|318.16|318.06|318.16|318.01|2
1724980900000|2024-08-30 01:21:40||317.96||317.96||318.01||317.96|11
1724980910000|2024-08-30 01:21:50|318.11|318.01|318.11|317.91|318.11|318.01|318.11|317.91|3
1724980920000|2024-08-30 01:22:00|318.06||318.06||318.06||318.06||1
1724980930000|2024-08-30 01:22:10|318.01|317.86|318.01|317.86|318.01|317.86|318.01|317.86|2
1724980940000|2024-08-30 01:22:20|||||||||1
1724980950000|2024-08-30 01:22:30|317.96|317.81|317.96|317.76|317.96|317.81|317.96|317.76|5
1724980960000|2024-08-30 01:22:40|317.91|317.81|317.96|317.81|317.96|317.81|317.91|317.81|4
1724980970000|2024-08-30 01:22:50|||||||||1
1724980990000|2024-08-30 01:23:10|317.91|317.76|317.96|317.81|317.96|317.81|317.91|317.76|8
1724981000000|2024-08-30 01:23:20|318.01|317.86|318.11|317.96|318.16|317.96|318.01|317.86|23
1724981010000|2024-08-30 01:23:30|318.16|318.01|318.11|317.96|318.16|318.01|318.11|317.96|1
1724981020000|2024-08-30 01:23:40|318.16||318.16||318.16||318.16||0
1724981030000|2024-08-30 01:23:50|318.11||318.16||318.16||318.11||1
1724981040000|2024-08-30 01:24:00||318.01||318.01||318.01||318.01|0
1724981060000|2024-08-30 01:24:20||317.96||317.96||317.96||317.96|3
1724981070000|2024-08-30 01:24:30||318.01||318.01||318.01||318.01|4
1724981090000|2024-08-30 01:24:50|318.21|318.11|318.26|318.11|318.36|318.16|318.21|318.11|14
1724981100000|2024-08-30 01:25:00|318.31||318.31||318.31||318.31||0
1724981120000|2024-08-30 01:25:20||318.16||318.16||318.16||318.16|0
1724981130000|2024-08-30 01:25:30||318.11||318.16||318.16||318.11|6
1724981140000|2024-08-30 01:25:40||318.11||318.11||318.16||318.11|5
1724981150000|2024-08-30 01:25:50|318.26|318.06|318.21|318.06|318.26|318.06|318.21|318.06|3
1724981160000|2024-08-30 01:26:00|318.16|318.01|318.16|317.96|318.16|318.06|318.16|317.96|9
1724981170000|2024-08-30 01:26:10|318.11|317.91|318.06|317.86|318.11|317.91|318.06|317.86|3
1724981190000|2024-08-30 01:26:30||317.91||317.86||317.91||317.86|0
1724981200000|2024-08-30 01:26:40|||||||||2
1724981210000|2024-08-30 01:26:50|318.01||318.01||318.01||318.01||2
1724981230000|2024-08-30 01:27:10||317.81||317.86||317.86||317.81|5
1724981240000|2024-08-30 01:27:20|||||||||3
1724981260000|2024-08-30 01:27:40|||||||||1
1724981270000|2024-08-30 01:27:50|318.06|317.96|318.16|318.01|318.16|318.01|318.06|317.96|24
1724981280000|2024-08-30 01:28:00|318.11|317.91|318.11|317.91|318.11|317.91|318.11|317.91|13
1724981290000|2024-08-30 01:28:10|318.06|317.86|318.06|317.91|318.06|317.91|318.06|317.86|9
1724981300000|2024-08-30 01:28:20||317.86||317.86||317.86||317.86|2
1724981310000|2024-08-30 01:28:30||317.91||317.86||317.91||317.86|2
1724981320000|2024-08-30 01:28:40|||||||||1
1724981330000|2024-08-30 01:28:50|318.01||318.01||318.01||318.01||2
1724981340000|2024-08-30 01:29:00|318.06|317.91|318.06|317.91|318.06|317.91|318.06|317.91|6
1724981350000|2024-08-30 01:29:10|318.21|318.01|318.26|318.06|318.26|318.06|318.21|318.01|9
1724981360000|2024-08-30 01:29:20|318.21||318.26||318.26||318.21||5
1724981390000|2024-08-30 01:29:50|318.21||318.26||318.26||318.21||0
1724981400000|2024-08-30 01:30:00|318.31|318.11|318.36|318.21|318.36|318.21|318.31|318.11|8
1724981410000|2024-08-30 01:30:10|318.31|318.16|318.36|318.16|318.36|318.16|318.16|318.01|24
1724981420000|2024-08-30 01:30:20|318.41|318.21|318.36|318.16|318.41|318.26|318.36|318.16|9
1724981430000|2024-08-30 01:30:30|318.31|318.11|318.41|318.21|318.41|318.21|318.31|318.11|6
1724981450000|2024-08-30 01:30:50|||||||||1
1724981460000|2024-08-30 01:31:00|318.46|318.26|318.46|318.26|318.46|318.26|318.46|318.26|1
1724981480000|2024-08-30 01:31:20||318.31||318.31||318.31||318.31|0
1724981490000|2024-08-30 01:31:30|318.51|318.36|318.61|318.41|318.61|318.46|318.51|318.36|23
1724981500000|2024-08-30 01:31:40||318.46||318.46||318.46||318.46|0
1724981510000|2024-08-30 01:31:50||318.41||318.41||318.41||318.41|3
1724981520000|2024-08-30 01:32:00||318.46||318.46||318.46||318.41|2
1724981530000|2024-08-30 01:32:10|||||||||1
1724981540000|2024-08-30 01:32:20|||||||||1
1724981550000|2024-08-30 01:32:30|318.66|318.51|318.66|318.51|318.71|318.51|318.66|318.51|9
1724981560000|2024-08-30 01:32:40|318.71||318.66||318.71||318.66||0
1724981570000|2024-08-30 01:32:50|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.56|1
1724981580000|2024-08-30 01:33:00|318.66|318.51|318.66|318.51|318.66|318.51|318.66|318.51|6
1724981590000|2024-08-30 01:33:10|318.71||318.66||318.71||318.66||6
1724981610000|2024-08-30 01:33:30|||||||||2
1724981620000|2024-08-30 01:33:40|||||||||1
1724981630000|2024-08-30 01:33:50|318.71|318.56|318.51|318.36|318.71|318.56|318.51|318.36|34
1724981640000|2024-08-30 01:34:00|318.56|318.41|318.61|318.46|318.61|318.46|318.56|318.41|1
1724981650000|2024-08-30 01:34:10|318.66|318.51|318.66|318.51|318.71|318.51|318.66|318.51|8
1724981680000|2024-08-30 01:34:40|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.51|13
1724981690000|2024-08-30 01:34:50|318.66|318.51|318.66|318.46|318.66|318.51|318.66|318.46|20
1724981700000|2024-08-30 01:35:00|318.71|318.51|318.71|318.51|318.71|318.56|318.71|318.51|15
1724981710000|2024-08-30 01:35:10|318.66|318.46|318.66|318.46|318.66|318.46|318.66|318.46|10
1724981720000|2024-08-30 01:35:20||318.51||318.51||318.51||318.46|1
1724981730000|2024-08-30 01:35:30|||||||||1
1724981740000|2024-08-30 01:35:40|318.71|318.46|318.71|318.56|318.71|318.56|318.71|318.46|10
1724981750000|2024-08-30 01:35:50||318.51||318.51||318.51||318.51|3
1724981760000|2024-08-30 01:36:00|318.66|318.56|318.71|318.51|318.71|318.56|318.66|318.51|3
1724981770000|2024-08-30 01:36:10|318.66||318.66||318.66||318.66||1
1724981780000|2024-08-30 01:36:20|318.61|318.46|318.66|318.51|318.66|318.51|318.61|318.46|10
1724981790000|2024-08-30 01:36:30|318.71||318.71||318.71||318.71||1
1724981800000|2024-08-30 01:36:40|318.66|318.46|318.61|318.46|318.66|318.46|318.61|318.46|2
1724981810000|2024-08-30 01:36:50||318.41||318.41||318.46||318.41|6
1724981820000|2024-08-30 01:37:00|318.56|318.46|318.56|318.41|318.56|318.46|318.56|318.41|6
1724981830000|2024-08-30 01:37:10|318.51|318.36|318.51|318.36|318.51|318.36|318.46|318.31|13
1724981840000|2024-08-30 01:37:20|318.56|318.41|318.61|318.41|318.61|318.46|318.56|318.41|6
1724981850000|2024-08-30 01:37:30|318.56||318.56||318.56||318.56||1
1724981860000|2024-08-30 01:37:40||318.36||318.36||318.36||318.36|0
1724981880000|2024-08-30 01:38:00|318.61|318.41|318.61|318.41|318.61|318.41|318.61|318.41|1
1724981890000|2024-08-30 01:38:10|318.56|318.36|318.56|318.36|318.56|318.36|318.56|318.36|1
1724981910000|2024-08-30 01:38:30|318.51||318.56||318.56||318.51||0
1724981930000|2024-08-30 01:38:50|318.61|318.41|318.66|318.51|318.66|318.51|318.61|318.36|5
1724981940000|2024-08-30 01:39:00|318.61|318.46|318.56|318.41|318.61|318.46|318.56|318.36|8
1724981970000|2024-08-30 01:39:30|318.61|318.46|318.61|318.46|318.66|318.46|318.61|318.41|12
1724981980000|2024-08-30 01:39:40|318.56|318.41|318.61|318.41|318.61|318.41|318.56|318.41|3
1724981990000|2024-08-30 01:39:50||318.46||318.46||318.46||318.46|0
1724982000000|2024-08-30 01:40:00|318.66|318.51|318.66|318.51|318.66|318.51|318.66|318.51|6
1724982020000|2024-08-30 01:40:20|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.56|3
1724982030000|2024-08-30 01:40:30|318.76|318.61|318.76|318.56|318.76|318.61|318.71|318.56|5
1724982040000|2024-08-30 01:40:40|318.71|318.61|318.71|318.56|318.71|318.61|318.71|318.56|9
1724982050000|2024-08-30 01:40:50|318.66|318.51|318.66|318.51|318.71|318.56|318.66|318.51|83
1724982060000|2024-08-30 01:41:00|318.61|318.46|318.76|318.56|318.76|318.56|318.61|318.46|15
1724982070000|2024-08-30 01:41:10|318.71|318.61|318.71|318.51|318.76|318.61|318.71|318.51|8
1724982080000|2024-08-30 01:41:20||318.56||318.56||318.56||318.56|0
1724982090000|2024-08-30 01:41:30|318.76|318.61|318.76|318.61|318.76|318.61|318.76|318.61|6
1724982100000|2024-08-30 01:41:40|318.71|318.56|318.71|318.51|318.71|318.61|318.71|318.51|13
1724982110000|2024-08-30 01:41:50|318.66|318.56|318.61|318.41|318.66|318.56|318.56|318.41|14
1724982120000|2024-08-30 01:42:00||318.46||318.46||318.46||318.46|1
1724982130000|2024-08-30 01:42:10|||||||||1
1724982140000|2024-08-30 01:42:20|318.56|318.41|318.56|318.41|318.61|318.46|318.56|318.41|13
1724982170000|2024-08-30 01:42:50|318.61|318.46|318.66|318.46|318.66|318.46|318.61|318.46|20
1724982180000|2024-08-30 01:43:00||318.51||318.46||318.51||318.46|0
1724982190000|2024-08-30 01:43:10||318.51||318.51||318.51||318.51|0
1724982210000|2024-08-30 01:43:30|318.71|318.46|318.66|318.51|318.71|318.51|318.66|318.46|14
1724982230000|2024-08-30 01:43:50|318.71||318.71||318.71||318.71||0
1724982250000|2024-08-30 01:44:10|318.66|318.46|318.61|318.46|318.66|318.46|318.56|318.41|11
1724982280000|2024-08-30 01:44:40||318.41||318.41||318.41||318.41|4
1724982290000|2024-08-30 01:44:50||318.46||318.46||318.46||318.46|0
1724982300000|2024-08-30 01:45:00|318.66|318.51|318.66|318.51|318.66|318.51|318.66|318.51|4
1724982330000|2024-08-30 01:45:30|318.71|318.56|318.76|318.61|318.76|318.61|318.71|318.56|3
1724982340000|2024-08-30 01:45:40|318.71|318.56|318.66|318.51|318.71|318.56|318.66|318.46|19
1724982350000|2024-08-30 01:45:50|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.56|6
1724982370000|2024-08-30 01:46:10|||||||||2
1724982390000|2024-08-30 01:46:30|318.81|318.61|318.81|318.66|318.81|318.66|318.81|318.61|10
1724982410000|2024-08-30 01:46:50||318.61||318.61||318.66||318.61|16
1724982420000|2024-08-30 01:47:00|318.71|318.66|318.71|318.56|318.71|318.66|318.71|318.51|17
1724982460000|2024-08-30 01:47:40|318.66|318.46|318.66|318.51|318.66|318.51|318.66|318.46|19
1724982470000|2024-08-30 01:47:50|318.61|318.46|318.66|318.46|318.66|318.46|318.61|318.46|12
1724982480000|2024-08-30 01:48:00|318.71|318.51|318.71|318.56|318.71|318.56|318.71|318.46|21
1724982500000|2024-08-30 01:48:20|318.76|318.61|318.61|318.41|318.76|318.61|318.61|318.41|29
1724982510000|2024-08-30 01:48:30|318.51|318.46|318.51|318.36|318.51|318.46|318.51|318.36|5
1724982520000|2024-08-30 01:48:40|318.56|318.41|318.56|318.41|318.56|318.41|318.56|318.41|4
1724982540000|2024-08-30 01:49:00|318.51|318.36|318.51|318.36|318.51|318.36|318.51|318.36|1
1724982570000|2024-08-30 01:49:30|318.56|318.41|318.56|318.41|318.56|318.41|318.56|318.41|2
1724982650000|2024-08-30 01:50:50|318.66|318.46|318.66|318.51|318.71|318.51|318.66|318.46|52
1724982660000|2024-08-30 01:51:00|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.51|9
1724982670000|2024-08-30 01:51:10|318.66|318.51|318.66|318.51|318.66|318.51|318.66|318.46|33
1724982680000|2024-08-30 01:51:20|318.61|318.46|318.66|318.51|318.66|318.51|318.61|318.46|8
1724982700000|2024-08-30 01:51:40|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.56|5
1724982710000|2024-08-30 01:51:50||318.51||318.56||318.56||318.51|2
1724982720000|2024-08-30 01:52:00|318.66|318.51|318.71|318.51|318.71|318.51|318.66|318.51|4
1724982730000|2024-08-30 01:52:10|318.66||318.66||318.66||318.66||0
1724982740000|2024-08-30 01:52:20|318.56|318.46|318.56|318.41|318.56|318.46|318.56|318.36|18
1724982750000|2024-08-30 01:52:30|||||||||2
1724982760000|2024-08-30 01:52:40|318.61|318.46|318.61|318.46|318.61|318.46|318.61|318.46|5
1724982780000|2024-08-30 01:53:00||318.41||318.41||318.41||318.41|0
1724982790000|2024-08-30 01:53:10||318.46||318.46||318.46||318.41|15
1724982800000|2024-08-30 01:53:20||318.41||318.46||318.46||318.41|3
1724982820000|2024-08-30 01:53:40|||||||||1
1724982830000|2024-08-30 01:53:50|318.66|318.51|318.66|318.51|318.66|318.51|318.66|318.51|18
1724982850000|2024-08-30 01:54:10|||||||||1
1724982860000|2024-08-30 01:54:20|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.56|2
1724982880000|2024-08-30 01:54:40|||||||||1
1724982900000|2024-08-30 01:55:00|318.76|318.61|318.61|318.46|318.76|318.61|318.61|318.46|16
1724982910000|2024-08-30 01:55:10|318.66|318.51|318.51|318.36|318.66|318.51|318.51|318.36|18
1724982920000|2024-08-30 01:55:20|318.56||318.56||318.56||318.51||4
1724982930000|2024-08-30 01:55:30||318.41||318.41||318.41||318.41|0
1724982950000|2024-08-30 01:55:50||318.36||318.36||318.36||318.36|1
1724982960000|2024-08-30 01:56:00||318.41||318.41||318.41||318.41|2
1724982980000|2024-08-30 01:56:20|318.61|318.46|318.61|318.46|318.61|318.46|318.61|318.46|18
1724982990000|2024-08-30 01:56:30|318.66||318.66||318.66||318.61||4
1724983000000|2024-08-30 01:56:40|318.61||318.61||318.61||318.61||0
1724983020000|2024-08-30 01:57:00|318.66|318.51|318.66|318.51|318.66|318.51|318.66|318.46|8
1724983030000|2024-08-30 01:57:10||318.46||318.46||318.46||318.46|2
1724983040000|2024-08-30 01:57:20|318.61||318.61||318.61||318.61||0
1724983070000|2024-08-30 01:57:50|318.66||318.61||318.66||318.61||2
1724983080000|2024-08-30 01:58:00|318.66|318.41|318.66|318.46|318.66|318.46|318.61|318.41|9
1724983090000|2024-08-30 01:58:10||318.51||318.51||318.51||318.51|0
1724983100000|2024-08-30 01:58:20||318.46||318.51||318.51||318.46|5
1724983150000|2024-08-30 01:59:10||318.46||318.46||318.46||318.46|7
1724983160000|2024-08-30 01:59:20|318.61|318.51|318.61|318.46|318.61|318.51|318.61|318.46|6
1724983170000|2024-08-30 01:59:30|318.66|318.51|318.66|318.51|318.66|318.51|318.66|318.51|6
1724983180000|2024-08-30 01:59:40|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.56|0
1724983190000|2024-08-30 01:59:50|||||||||1
1724983200000|2024-08-30 02:00:00|318.76||318.76||318.76||318.76||6
1724983210000|2024-08-30 02:00:10|318.71|318.51|318.66|318.46|318.71|318.51|318.66|318.46|12
1724983220000|2024-08-30 02:00:20|318.71|318.51|318.71|318.51|318.71|318.56|318.66|318.51|11
1724983230000|2024-08-30 02:00:30|318.66||318.71||318.71||318.66||14
1724983240000|2024-08-30 02:00:40|318.66|318.46|318.66|318.46|318.66|318.51|318.66|318.46|5
1724983250000|2024-08-30 02:00:50||318.51||318.51||318.51||318.51|0
1724983260000|2024-08-30 02:01:00|318.61|318.46|318.66|318.46|318.66|318.46|318.61|318.46|5
1724983270000|2024-08-30 02:01:10|318.61||318.61||318.66||318.61||6
1724983280000|2024-08-30 02:01:20|318.66|318.51|318.61|318.41|318.66|318.51|318.56|318.41|7
1724983290000|2024-08-30 02:01:30||318.46||318.46||318.46||318.46|0
1724983300000|2024-08-30 02:01:40|318.56|318.41|318.56|318.41|318.56|318.41|318.56|318.36|7
1724983310000|2024-08-30 02:01:50|||||||||3
1724983320000|2024-08-30 02:02:00|318.61|318.46|318.61|318.46|318.61|318.46|318.61|318.46|10
1724983340000|2024-08-30 02:02:20||318.41||318.46||318.46||318.41|9
1724983400000|2024-08-30 02:03:20|318.66||318.66||318.66||318.66||20
1724983410000|2024-08-30 02:03:30|318.61|318.41|318.51|318.36|318.61|318.41|318.51|318.36|17
1724983430000|2024-08-30 02:03:50|318.56||318.51||318.56||318.51||13
1724983440000|2024-08-30 02:04:00|318.56|318.41|318.51|318.36|318.56|318.41|318.51|318.36|8
1724983450000|2024-08-30 02:04:10|318.56||318.51||318.56||318.51||1
1724983460000|2024-08-30 02:04:20|||||||||4
1724983470000|2024-08-30 02:04:30|318.56|318.41|318.56|318.36|318.56|318.41|318.51|318.36|18
1724983480000|2024-08-30 02:04:40|318.51||318.56||318.56||318.51||6
1724983490000|2024-08-30 02:04:50|318.51|318.31|318.46|318.26|318.51|318.31|318.46|318.26|28
1724983500000|2024-08-30 02:05:00|318.41|318.31|318.41|318.26|318.46|318.31|318.41|318.26|13
1724983510000|2024-08-30 02:05:10|318.46||318.41||318.46||318.41||4
1724983520000|2024-08-30 02:05:20|318.36|318.21|318.36|318.21|318.36|318.21|318.36|318.16|18
1724983540000|2024-08-30 02:05:40|318.31|318.16|318.31|318.16|318.31|318.16|318.31|318.16|8
1724983550000|2024-08-30 02:05:50|||||||||4
1724983560000|2024-08-30 02:06:00|||||||||2
1724983570000|2024-08-30 02:06:10||318.11||318.11||318.11||318.11|4
1724983580000|2024-08-30 02:06:20||318.16||318.16||318.16||318.11|3
1724983590000|2024-08-30 02:06:30||318.11||318.11||318.11||318.11|2
1724983600000|2024-08-30 02:06:40|318.26||318.26||318.26||318.26||2
1724983610000|2024-08-30 02:06:50|318.21|318.06|318.26|318.11|318.26|318.11|318.21|318.06|12
1724983620000|2024-08-30 02:07:00||318.06||318.11||318.11||318.06|4
1724983640000|2024-08-30 02:07:20|||||||||4
1724983660000|2024-08-30 02:07:40|318.21|318.06|318.21|318.06|318.21|318.06|318.21|318.06|4
1724983670000|2024-08-30 02:07:50|||||||||1
1724983680000|2024-08-30 02:08:00||318.01||318.06||318.06||318.01|9
1724983710000|2024-08-30 02:08:30|318.16|318.01|318.11|317.96|318.16|318.01|318.11|317.96|11
1724983720000|2024-08-30 02:08:40|318.06|317.91|318.06|317.91|318.06|317.91|318.06|317.91|7
1724983730000|2024-08-30 02:08:50|318.11|317.96|318.16|318.01|318.16|318.01|318.11|317.91|15
1724983740000|2024-08-30 02:09:00|318.11|317.96|318.11|317.96|318.11|317.96|318.11|317.96|5
1724983750000|2024-08-30 02:09:10|318.06|317.91|318.11|317.91|318.11|317.96|318.06|317.91|3
1724983760000|2024-08-30 02:09:20|318.06||318.06||318.11||318.06||0
1724983780000|2024-08-30 02:09:40||317.86||317.86||317.86||317.86|2
1724983790000|2024-08-30 02:09:50|318.11|317.91|318.11|317.96|318.11|317.96|318.11|317.91|8
1724983800000|2024-08-30 02:10:00||317.91||317.91||317.91||317.91|4
1724983810000|2024-08-30 02:10:10|318.06|317.96|318.06|317.91|318.06|317.96|318.06|317.91|1
1724983830000|2024-08-30 02:10:30|||||||||2
1724983850000|2024-08-30 02:10:50|||||||||2
1724983860000|2024-08-30 02:11:00|318.01|317.86|318.01|317.86|318.01|317.86|318.01|317.81|1
1724983880000|2024-08-30 02:11:20||317.81||317.86||317.86||317.81|4
1724983910000|2024-08-30 02:11:50||317.81||317.86||317.86||317.81|5
1724983920000|2024-08-30 02:12:00|318.06|317.91|318.11|317.96|318.11|317.96|318.06|317.91|9
1724983930000|2024-08-30 02:12:10||317.91||317.96||317.96||317.91|7
1724983940000|2024-08-30 02:12:20|||||||||1
1724983950000|2024-08-30 02:12:30|318.16||318.16||318.16||318.16||0
1724983960000|2024-08-30 02:12:40||318.01||318.01||318.01||318.01|3
1724983970000|2024-08-30 02:12:50||317.96||317.96||317.96||317.96|7
1724983980000|2024-08-30 02:13:00|||||||||1
1724983990000|2024-08-30 02:13:10|318.11||318.11||318.11||318.11||2
1724984000000|2024-08-30 02:13:20|||||||||4
1724984010000|2024-08-30 02:13:30|318.06|317.91|318.01|317.86|318.06|317.91|318.01|317.86|6
1724984020000|2024-08-30 02:13:40|317.96|317.81|317.96|317.81|317.96|317.81|317.96|317.81|1
1724984030000|2024-08-30 02:13:50||317.76||317.81||317.81||317.76|1
1724984040000|2024-08-30 02:14:00|||||||||3
1724984070000|2024-08-30 02:14:30|317.91|317.76|317.91|317.76|317.91|317.76|317.91|317.76|4
1724984080000|2024-08-30 02:14:40|317.86|317.71|317.86|317.71|317.86|317.71|317.86|317.71|6
1724984090000|2024-08-30 02:14:50|317.91|317.76|317.91|317.76|317.91|317.76|317.91|317.76|12
1724984100000|2024-08-30 02:15:00|317.96|317.81|318.01|317.86|318.01|317.86|317.96|317.81|11
1724984110000|2024-08-30 02:15:10|||||||||3
1724984120000|2024-08-30 02:15:20|318.06|317.91|318.01|317.86|318.06|317.91|318.01|317.86|5
1724984130000|2024-08-30 02:15:30|318.06|317.91|318.06|317.91|318.06|317.91|318.06|317.91|7
1724984140000|2024-08-30 02:15:40|318.11|318.01|318.11|317.96|318.16|318.01|318.11|317.96|16
1724984180000|2024-08-30 02:16:20||317.91||317.91||317.91||317.91|5
1724984190000|2024-08-30 02:16:30||317.96||317.96||317.96||317.96|0
1724984200000|2024-08-30 02:16:40|||||||||1
1724984280000|2024-08-30 02:18:00|318.16|318.01|318.16|318.01|318.16|318.01|318.16|318.01|10
1724984290000|2024-08-30 02:18:10|318.21|318.06|318.26|318.06|318.26|318.06|318.21|318.06|10
1724984300000|2024-08-30 02:18:20|318.21||318.21||318.21||318.21||0
1724984320000|2024-08-30 02:18:40|318.16|318.01|318.16|318.01|318.16|318.01|318.16|318.01|10
1724984350000|2024-08-30 02:19:10|||||||||1
1724984360000|2024-08-30 02:19:20|318.21|318.06|318.21|318.06|318.21|318.06|318.21|318.06|8
1724984410000|2024-08-30 02:20:10|318.26|318.11|318.31|318.16|318.31|318.16|318.26|318.11|11
1724984470000|2024-08-30 02:21:10|318.26|318.11|318.26|318.11|318.26|318.11|318.26|318.11|7
1724984500000|2024-08-30 02:21:40|318.31||318.31||318.31||318.31||4
1724984510000|2024-08-30 02:21:50||318.16||318.16||318.16||318.16|0
1724984540000|2024-08-30 02:22:20|318.26|318.11|318.31|318.16|318.31|318.16|318.26|318.11|11
1724984550000|2024-08-30 02:22:30|318.26|318.11|318.31|318.16|318.31|318.16|318.26|318.11|8
1724984560000|2024-08-30 02:22:40|318.36|318.11|318.31|318.11|318.36|318.11|318.31|318.11|4
1724984570000|2024-08-30 02:22:50||318.16||318.16||318.16||318.16|0
1724984630000|2024-08-30 02:23:50||318.11||318.11||318.11||318.11|11
1724984640000|2024-08-30 02:24:00|318.26|318.06|318.26|318.11|318.31|318.11|318.26|318.06|7
1724984670000|2024-08-30 02:24:30|318.31|318.16|318.31|318.16|318.31|318.16|318.31|318.16|9
1724984680000|2024-08-30 02:24:40|318.26|318.11|318.31|318.11|318.31|318.11|318.26|318.11|5
1724984700000|2024-08-30 02:25:00||318.16||318.16||318.16||318.16|0
1724984760000|2024-08-30 02:26:00|318.26|318.11|318.26|318.11|318.26|318.11|318.26|318.11|8
1724984770000|2024-08-30 02:26:10|318.21|318.01|318.21|318.06|318.21|318.06|318.21|318.01|8
1724984800000|2024-08-30 02:26:40|318.16|318.01|318.16|318.01|318.16|318.06|318.16|318.01|9
1724984820000|2024-08-30 02:27:00|318.21|318.06|318.16|318.01|318.21|318.06|318.16|318.01|11
1724984830000|2024-08-30 02:27:10|318.21|318.06|318.21|318.06|318.21|318.06|318.21|318.06|7
1724984840000|2024-08-30 02:27:20|318.26|318.11|318.26|318.11|318.26|318.11|318.26|318.11|5
1724984860000|2024-08-30 02:27:40|318.21|318.06|318.21|318.06|318.21|318.06|318.21|318.06|5
1724984880000|2024-08-30 02:28:00|||||||||1
1724984890000|2024-08-30 02:28:10|318.26||318.26||318.26||318.26||0
1724984900000|2024-08-30 02:28:20|318.21||318.21||318.21||318.21||5
1724984920000|2024-08-30 02:28:40|318.16|318.01|318.21|318.06|318.21|318.06|318.16|318.01|8
1724984940000|2024-08-30 02:29:00|318.26|318.11|318.26|318.11|318.26|318.11|318.26|318.11|3
1724984960000|2024-08-30 02:29:20|||||||||6
1724984980000|2024-08-30 02:29:40|318.31|318.16|318.31|318.16|318.31|318.16|318.31|318.16|5
1724984990000|2024-08-30 02:29:50||318.11||318.11||318.11||318.11|6
1724985000000|2024-08-30 02:30:00|318.36|318.16|318.36|318.21|318.36|318.21|318.36|318.16|2
1724985010000|2024-08-30 02:30:10|318.31|318.16|318.31|318.16|318.31|318.16|318.31|318.16|8
1724985020000|2024-08-30 02:30:20|318.36|318.21|318.36|318.21|318.36|318.21|318.36|318.21|3
1724985060000|2024-08-30 02:31:00|318.41||318.36||318.41||318.36||12
1724985070000|2024-08-30 02:31:10|318.41|318.26|318.41|318.26|318.41|318.26|318.41|318.26|1
1724985090000|2024-08-30 02:31:30||318.21||318.21||318.21||318.21|9
1724985100000|2024-08-30 02:31:40|318.36|318.26|318.36|318.21|318.41|318.26|318.36|318.21|1
1724985110000|2024-08-30 02:31:50||318.16||318.16||318.21||318.16|3
1724985120000|2024-08-30 02:32:00|318.31||318.31||318.31||318.31||0
1724985160000|2024-08-30 02:32:40||318.11||318.16||318.16||318.11|5
1724985170000|2024-08-30 02:32:50|318.36|318.21|318.36|318.21|318.36|318.21|318.36|318.21|6
1724985180000|2024-08-30 02:33:00|318.41|318.26|318.41|318.26|318.41|318.26|318.41|318.26|1
1724985190000|2024-08-30 02:33:10|318.46|318.31|318.46|318.31|318.46|318.31|318.41|318.26|15
1724985200000|2024-08-30 02:33:20|318.41|318.26|318.41|318.26|318.41|318.26|318.41|318.26|0
1724985230000|2024-08-30 02:33:50|318.46|318.31|318.46|318.31|318.46|318.31|318.46|318.31|6
1724985240000|2024-08-30 02:34:00|318.41|318.26|318.41|318.21|318.41|318.26|318.41|318.21|4
1724985250000|2024-08-30 02:34:10||318.26||318.26||318.26||318.26|0
1724985260000|2024-08-30 02:34:20|318.46|318.31|318.46|318.31|318.51|318.31|318.46|318.31|6
1724985300000|2024-08-30 02:35:00||318.26||318.26||318.26||318.26|5
1724985310000|2024-08-30 02:35:10|318.41||318.41||318.41||318.41||0
1724985320000|2024-08-30 02:35:20|318.46|318.31|318.51|318.31|318.51|318.31|318.46|318.31|6
1724985330000|2024-08-30 02:35:30||318.36||318.36||318.36||318.36|0
1724985360000|2024-08-30 02:36:00|318.46|318.31|318.51|318.36|318.51|318.36|318.46|318.31|12
1724985420000|2024-08-30 02:37:00|318.56|318.41|318.56|318.41|318.56|318.41|318.56|318.41|8
1724985450000|2024-08-30 02:37:30|318.51|318.36|318.56|318.41|318.56|318.41|318.51|318.36|14
1724985590000|2024-08-30 02:39:50||318.36||318.41||318.41||318.36|10
1724985600000|2024-08-30 02:40:00|318.61|318.46|318.61|318.46|318.61|318.46|318.61|318.46|11
1724985630000|2024-08-30 02:40:30|318.66|318.51|318.66|318.51|318.66|318.51|318.66|318.51|7
1724985650000|2024-08-30 02:40:50|318.61|318.46|318.61|318.46|318.61|318.46|318.61|318.46|13
1724985660000|2024-08-30 02:41:00|318.66|318.51|318.66|318.51|318.66|318.51|318.66|318.51|4
1724985670000|2024-08-30 02:41:10|||||||||1
1724985680000|2024-08-30 02:41:20|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.56|2
1724985690000|2024-08-30 02:41:30|318.66|318.51|318.66|318.51|318.66|318.51|318.66|318.51|9
1724985750000|2024-08-30 02:42:30|318.61|318.46|318.61|318.46|318.61|318.46|318.61|318.46|12
1724985760000|2024-08-30 02:42:40|318.66|318.51|318.66|318.46|318.66|318.51|318.66|318.46|15
1724985770000|2024-08-30 02:42:50||318.51||318.51||318.51||318.51|0
1724985790000|2024-08-30 02:43:10|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.56|4
1724985850000|2024-08-30 02:44:10|||||||||1
1724985880000|2024-08-30 02:44:40|318.76|318.61|318.76|318.61|318.76|318.61|318.76|318.61|13
1724985890000|2024-08-30 02:44:50||318.56||318.61||318.61||318.56|13
1724985900000|2024-08-30 02:45:00|||||||||1
1724985940000|2024-08-30 02:45:40|||||||||2
1724986000000|2024-08-30 02:46:40|||||||||11
1724986010000|2024-08-30 02:46:50|318.71|318.56|318.76|318.61|318.76|318.61|318.71|318.56|25
1724986020000|2024-08-30 02:47:00||318.56||318.61||318.61||318.56|15
1724986030000|2024-08-30 02:47:10|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.56|6
1724986080000|2024-08-30 02:48:00|318.76|318.61|318.81|318.66|318.86|318.66|318.76|318.61|13
1724986100000|2024-08-30 02:48:20|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.71|5
1724986120000|2024-08-30 02:48:40|318.81|318.66|318.81|318.66|318.81|318.66|318.81|318.66|6
1724986200000|2024-08-30 02:50:00|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.71|10
1724986210000|2024-08-30 02:50:10|318.81|318.66|318.81|318.66|318.81|318.66|318.81|318.66|20
1724986220000|2024-08-30 02:50:20|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.71|7
1724986300000|2024-08-30 02:51:40|318.81|318.66|318.86|318.71|318.86|318.71|318.81|318.66|25
1724986380000|2024-08-30 02:53:00|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|12
1724986400000|2024-08-30 02:53:20|||||||||1
1724986410000|2024-08-30 02:53:30|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.81|6
1724986420000|2024-08-30 02:53:40|||||||||1
1724986430000|2024-08-30 02:53:50|319.06|318.91|319.11|318.91|319.11|318.91|319.06|318.91|128
1724986440000|2024-08-30 02:54:00|319.06||319.06||319.06||319.06||0
1724986450000|2024-08-30 02:54:10|||||||||2
1724986460000|2024-08-30 02:54:20|||||||||1
1724986470000|2024-08-30 02:54:30|||||||||1
1724986500000|2024-08-30 02:55:00|||||||||1
1724986560000|2024-08-30 02:56:00|318.96|318.81|319.01|318.86|319.01|318.86|318.96|318.81|64
1724986570000|2024-08-30 02:56:10|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.81|5
1724986580000|2024-08-30 02:56:20|||||||||5
1724986590000|2024-08-30 02:56:30|||||||||5
1724986640000|2024-08-30 02:57:20|||||||||1
1724986680000|2024-08-30 02:58:00|||||||||2
1724986690000|2024-08-30 02:58:10|||||||||1
1724986720000|2024-08-30 02:58:40|||||||||1
1724986730000|2024-08-30 02:58:50|||||||||1
1724986750000|2024-08-30 02:59:10|||||||||3
1724986760000|2024-08-30 02:59:20|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|18
1724986770000|2024-08-30 02:59:30|||||||||5
1724986780000|2024-08-30 02:59:40|||||||||4
1724986790000|2024-08-30 02:59:50||318.81||318.86||318.86||318.81|8
1724986830000|2024-08-30 03:00:30|||||||||2
1724986870000|2024-08-30 03:01:10|318.96|318.81|318.96|318.81|319.01|318.81|318.96|318.81|20
1724986950000|2024-08-30 03:02:30|||||||||1
1724986960000|2024-08-30 03:02:40|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|8
1724987030000|2024-08-30 03:03:50|||||||||1
1724987060000|2024-08-30 03:04:20|319.06|318.91|319.06|318.91|319.06|318.91|319.06|318.91|15
1724987070000|2024-08-30 03:04:30|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|10
1724987080000|2024-08-30 03:04:40|319.06||319.01||319.06||319.01||16
1724987110000|2024-08-30 03:05:10|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.81|21
1724987120000|2024-08-30 03:05:20|||||||||1
1724987130000|2024-08-30 03:05:30|||||||||5
1724987140000|2024-08-30 03:05:40|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|32
1724987150000|2024-08-30 03:05:50|318.96|318.81|318.91|318.76|318.96|318.81|318.91|318.76|51
1724987160000|2024-08-30 03:06:00|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.66|7
1724987170000|2024-08-30 03:06:10|318.81|318.66|318.81|318.66|318.81|318.66|318.81|318.66|5
1724987220000|2024-08-30 03:07:00|||||||||1
1724987250000|2024-08-30 03:07:30|318.76|318.61|318.76|318.61|318.76|318.61|318.76|318.61|10
1724987280000|2024-08-30 03:08:00|||||||||1
1724987300000|2024-08-30 03:08:20|318.71|318.56|318.76|318.61|318.76|318.61|318.71|318.56|16
1724987320000|2024-08-30 03:08:40|||||||||9
1724987340000|2024-08-30 03:09:00|318.81|318.66|318.81|318.66|318.81|318.66|318.81|318.66|10
1724987360000|2024-08-30 03:09:20||318.61||318.61||318.66||318.61|14
1724987370000|2024-08-30 03:09:30||318.66||318.61||318.66||318.61|2
1724987380000|2024-08-30 03:09:40|318.76||318.76||318.76||318.76||0
1724987400000|2024-08-30 03:10:00|||||||||1
1724987420000|2024-08-30 03:10:20|||||||||2
1724987440000|2024-08-30 03:10:40|318.81|318.66|318.76|318.61|318.81|318.66|318.76|318.61|19
1724987500000|2024-08-30 03:11:40|||||||||3
1724987520000|2024-08-30 03:12:00|318.81|318.66|318.81|318.66|318.81|318.66|318.81|318.66|11
1724987590000|2024-08-30 03:13:10|318.86||318.81||318.86||318.81||25
1724987630000|2024-08-30 03:13:50|318.86||318.81||318.86||318.81||2
1724987660000|2024-08-30 03:14:20|||||||||1
1724987680000|2024-08-30 03:14:40|||||||||2
1724987700000|2024-08-30 03:15:00|||||||||2
1724987710000|2024-08-30 03:15:10|318.76|318.56|318.71|318.56|318.76|318.61|318.71|318.56|52
1724987720000|2024-08-30 03:15:20|318.66|318.51|318.66|318.51|318.66|318.51|318.66|318.51|13
1724987730000|2024-08-30 03:15:30|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.56|12
1724987760000|2024-08-30 03:16:00|318.76|318.61|318.76|318.61|318.76|318.61|318.76|318.61|5
1724987770000|2024-08-30 03:16:10|||||||||1
1724987790000|2024-08-30 03:16:30|||||||||3
1724987820000|2024-08-30 03:17:00|||||||||1
1724987830000|2024-08-30 03:17:10|318.81||318.76||318.81||318.76||7
1724987860000|2024-08-30 03:17:40|318.81|318.66|318.76|318.61|318.81|318.66|318.76|318.61|19
1724987970000|2024-08-30 03:19:30|||||||||5
1724988020000|2024-08-30 03:20:20|||||||||12
1724988030000|2024-08-30 03:20:30|||||||||2
1724988040000|2024-08-30 03:20:40|318.81|318.66|318.81|318.66|318.81|318.66|318.81|318.66|16
1724988090000|2024-08-30 03:21:30|318.76|318.61|318.81|318.66|318.81|318.66|318.76|318.61|59
1724988100000|2024-08-30 03:21:40|318.76|318.61|318.76|318.61|318.81|318.61|318.76|318.61|10
1724988150000|2024-08-30 03:22:30|||||||||2
1724988160000|2024-08-30 03:22:40|||||||||4
1724988190000|2024-08-30 03:23:10|||||||||1
1724988320000|2024-08-30 03:25:20|318.81||318.76||318.81||318.76||24
1724988350000|2024-08-30 03:25:50|||||||||1
1724988380000|2024-08-30 03:26:20|||||||||1
1724988410000|2024-08-30 03:26:50|318.81||318.76||318.81||318.76||11
1724988440000|2024-08-30 03:27:20|||||||||1
1724988460000|2024-08-30 03:27:40|318.81|318.66|318.76|318.61|318.81|318.66|318.76|318.61|19
1724988470000|2024-08-30 03:27:50|||||||||2
1724988500000|2024-08-30 03:28:20|||||||||2
1724988510000|2024-08-30 03:28:30|318.71|318.51|318.71|318.56|318.71|318.56|318.66|318.51|58
1724988560000|2024-08-30 03:29:20|318.76|318.61|318.76|318.61|318.76|318.61|318.76|318.61|6
1724988590000|2024-08-30 03:29:50|||||||||6
1724988610000|2024-08-30 03:30:10|||||||||1
1724988630000|2024-08-30 03:30:30|318.81|318.66|318.81|318.66|318.81|318.66|318.81|318.66|9
1724988660000|2024-08-30 03:31:00|318.86||318.81||318.86||318.81||3
1724988680000|2024-08-30 03:31:20|||||||||17
1724988710000|2024-08-30 03:31:50|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.71|5
1724988750000|2024-08-30 03:32:30|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|9
1724988780000|2024-08-30 03:33:00|318.96||318.91||318.96||318.91||9
1724988800000|2024-08-30 03:33:20|318.86|318.71|318.91|318.76|318.91|318.76|318.86|318.71|23
1724988890000|2024-08-30 03:34:50|||||||||1
1724988900000|2024-08-30 03:35:00|318.96||318.91||318.96||318.91||14
1724988910000|2024-08-30 03:35:10|318.96||318.91||318.96||318.91||4
1724988920000|2024-08-30 03:35:20|318.96||318.91||318.96||318.91||3
1724988930000|2024-08-30 03:35:30|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.81|2
1724988960000|2024-08-30 03:36:00|319.01||319.01||319.01||318.96||12
1724988980000|2024-08-30 03:36:20||318.86||318.86||318.86||318.86|1
1724989000000|2024-08-30 03:36:40|318.96|318.81|319.01|318.86|319.01|318.86|318.96|318.81|23
1724989050000|2024-08-30 03:37:30|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.81|11
1724989090000|2024-08-30 03:38:10|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|10
1724989100000|2024-08-30 03:38:20|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.71|29
1724989110000|2024-08-30 03:38:30||318.66||318.66||318.66||318.66|2
1724989120000|2024-08-30 03:38:40|318.81||318.81||318.81||318.81||3
1724989140000|2024-08-30 03:39:00|||||||||16
1724989160000|2024-08-30 03:39:20|318.86|318.71|318.86|318.66|318.86|318.71|318.86|318.66|19
1724989170000|2024-08-30 03:39:30|318.81|318.71|318.81|318.66|318.81|318.71|318.81|318.66|1
1724989180000|2024-08-30 03:39:40|318.86||318.86||318.86||318.86||3
1724989200000|2024-08-30 03:40:00|318.81|318.61|318.76|318.61|318.81|318.61|318.76|318.61|5
1724989220000|2024-08-30 03:40:20|318.81|318.66|318.76|318.61|318.81|318.66|318.76|318.61|19
1724989240000|2024-08-30 03:40:40|318.81||318.81||318.81||318.81||2
1724989250000|2024-08-30 03:40:50||318.66||318.61||318.66||318.61|5
1724989260000|2024-08-30 03:41:00||318.66||318.66||318.66||318.66|1
1724989280000|2024-08-30 03:41:20|318.86||318.86||318.86||318.86||0
1724989300000|2024-08-30 03:41:40|318.81|318.61|318.76|318.61|318.81|318.61|318.76|318.61|23
1724989310000|2024-08-30 03:41:50|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.56|5
1724989320000|2024-08-30 03:42:00||318.51||318.51||318.51||318.51|1
1724989330000|2024-08-30 03:42:10||318.56||318.56||318.56||318.51|4
1724989340000|2024-08-30 03:42:20|318.76|318.61|318.71|318.56|318.76|318.61|318.71|318.56|14
1724989350000|2024-08-30 03:42:30|318.76|318.61|318.76|318.61|318.76|318.61|318.76|318.61|4
1724989360000|2024-08-30 03:42:40|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.56|11
1724989380000|2024-08-30 03:43:00||318.51||318.56||318.56||318.51|1
1724989390000|2024-08-30 03:43:10|318.76|318.51|318.76|318.56|318.76|318.56|318.76|318.51|6
1724989400000|2024-08-30 03:43:20|318.71||318.71||318.71||318.71||0
1724989440000|2024-08-30 03:44:00|318.76||318.76||318.76||318.76||2
1724989460000|2024-08-30 03:44:20||318.61||318.56||318.61||318.56|0
1724989470000|2024-08-30 03:44:30|||||||||4
1724989480000|2024-08-30 03:44:40||318.61||318.61||318.61||318.61|0
1724989500000|2024-08-30 03:45:00|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.56|9
1724989530000|2024-08-30 03:45:30|318.76||318.76||318.76||318.76||3
1724989550000|2024-08-30 03:45:50||318.61||318.61||318.61||318.61|0
1724989590000|2024-08-30 03:46:30|318.71|318.56|318.76|318.61|318.76|318.61|318.71|318.56|8
1724989660000|2024-08-30 03:47:40|318.81||318.81||318.81||318.81||7
1724989670000|2024-08-30 03:47:50||318.66||318.66||318.66||318.66|0
1724989680000|2024-08-30 03:48:00|||||||||7
1724989710000|2024-08-30 03:48:30|||||||||1
1724989720000|2024-08-30 03:48:40|318.76|318.61|318.76|318.61|318.76|318.61|318.76|318.61|9
1724989750000|2024-08-30 03:49:10|318.81|318.66|318.81|318.66|318.81|318.66|318.81|318.66|8
1724989760000|2024-08-30 03:49:20|318.76|318.61|318.76|318.61|318.76|318.61|318.76|318.61|7
1724989790000|2024-08-30 03:49:50|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.56|6
1724989800000|2024-08-30 03:50:00|318.76|318.61|318.76|318.61|318.76|318.61|318.76|318.61|9
1724989810000|2024-08-30 03:50:10|318.81||318.81||318.81||318.81||1
1724989820000|2024-08-30 03:50:20|318.76|318.66|318.81|318.66|318.81|318.66|318.76|318.66|7
1724989840000|2024-08-30 03:50:40||318.61||318.66||318.66||318.61|9
1724989890000|2024-08-30 03:51:30|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.71|7
1724989910000|2024-08-30 03:51:50|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|9
1724989920000|2024-08-30 03:52:00|||||||||1
1724989930000|2024-08-30 03:52:10|318.96||318.96||318.96||318.91||16
1724989940000|2024-08-30 03:52:20|318.91||318.91||318.91||318.91||16
1724989990000|2024-08-30 03:53:10|||||||||1
1724990010000|2024-08-30 03:53:30|||||||||1
1724990020000|2024-08-30 03:53:40|318.96|318.81|318.96|318.81|318.96|318.81|318.91|318.76|26
1724990030000|2024-08-30 03:53:50|319.01||319.01||319.01||318.96||2
1724990040000|2024-08-30 03:54:00|318.96||318.96||318.96||318.96||0
1724990050000|2024-08-30 03:54:10|319.01||318.96||319.01||318.96||2
1724990060000|2024-08-30 03:54:20|||||||||1
1724990070000|2024-08-30 03:54:30|319.01||318.96||319.01||318.96||2
1724990080000|2024-08-30 03:54:40|319.01||319.01||319.01||319.01||0
1724990090000|2024-08-30 03:54:50|318.96|318.86|318.96|318.81|318.96|318.86|318.96|318.81|3
1724990100000|2024-08-30 03:55:00|319.01||318.96||319.01||318.96||9
1724990170000|2024-08-30 03:56:10|319.01||319.01||319.01||319.01||0
1724990200000|2024-08-30 03:56:40|318.96|318.86|318.96|318.81|318.96|318.86|318.96|318.81|11
1724990210000|2024-08-30 03:56:50|319.01|318.86|318.96|318.81|319.01|318.86|318.96|318.81|10
1724990220000|2024-08-30 03:57:00|319.01||318.96||319.01||318.96||5
1724990230000|2024-08-30 03:57:10|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|8
1724990240000|2024-08-30 03:57:20|318.96|318.81|318.91|318.76|318.96|318.81|318.91|318.76|15
1724990270000|2024-08-30 03:57:50|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.81|3
1724990330000|2024-08-30 03:58:50|||||||||1
1724990350000|2024-08-30 03:59:10|||||||||1
1724990370000|2024-08-30 03:59:30|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|10
1724990390000|2024-08-30 03:59:50|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.81|6
1724990400000|2024-08-30 04:00:00||318.76||318.76||318.81||318.76|5
1724990420000|2024-08-30 04:00:20|318.91||318.96||318.96||318.91||0
1724990430000|2024-08-30 04:00:30|318.91||318.91||318.91||318.91||6
1724990550000|2024-08-30 04:02:30|318.96||318.91||318.96||318.91||14
1724990570000|2024-08-30 04:02:50|318.86|318.71|318.86|318.66|318.86|318.71|318.86|318.66|9
1724990580000|2024-08-30 04:03:00||318.71||318.66||318.71||318.66|2
1724990600000|2024-08-30 04:03:20||318.71||318.66||318.71||318.66|3
1724990610000|2024-08-30 04:03:30||318.71||318.66||318.71||318.66|4
1724990680000|2024-08-30 04:04:40||318.71||318.71||318.71||318.71|1
1724990690000|2024-08-30 04:04:50|318.81|318.66|318.81|318.66|318.81|318.66|318.81|318.66|6
1724990770000|2024-08-30 04:06:10|318.76|318.61|318.76|318.61|318.81|318.61|318.76|318.61|22
1724990780000|2024-08-30 04:06:20|||||||||1
1724990840000|2024-08-30 04:07:20|||||||||5
1724990850000|2024-08-30 04:07:30|318.81|318.66|318.76|318.61|318.81|318.66|318.76|318.61|16
1724990870000|2024-08-30 04:07:50|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.56|7
1724990890000|2024-08-30 04:08:10|318.66|318.51|318.66|318.51|318.66|318.51|318.66|318.46|9
1724990900000|2024-08-30 04:08:20||318.46||318.46||318.46||318.46|2
1724990910000|2024-08-30 04:08:30||318.51||318.51||318.51||318.51|1
1724990920000|2024-08-30 04:08:40|318.61|318.46|318.61|318.46|318.66|318.46|318.61|318.46|5
1724990940000|2024-08-30 04:09:00|||||||||22
1724991020000|2024-08-30 04:10:20|||||||||9
1724991040000|2024-08-30 04:10:40|318.56|318.41|318.61|318.46|318.61|318.46|318.56|318.41|23
1724991060000|2024-08-30 04:11:00|||||||||40
1724991070000|2024-08-30 04:11:10|318.56|318.41|318.56|318.41|318.56|318.41|318.56|318.41|9
1724991080000|2024-08-30 04:11:20|318.61||318.56||318.61||318.56||7
1724991090000|2024-08-30 04:11:30|318.61||318.61||318.61||318.56||17
1724991100000|2024-08-30 04:11:40|318.56||318.56||318.56||318.56||0
1724991120000|2024-08-30 04:12:00|318.61|318.46|318.61|318.46|318.61|318.46|318.61|318.46|16
1724991130000|2024-08-30 04:12:10|318.56|318.41|318.56|318.41|318.56|318.41|318.56|318.41|11
1724991140000|2024-08-30 04:12:20|318.61|318.46|318.61|318.46|318.61|318.46|318.61|318.46|10
1724991150000|2024-08-30 04:12:30|318.56|318.41|318.56|318.41|318.56|318.41|318.56|318.41|6
1724991160000|2024-08-30 04:12:40|318.61|318.46|318.61|318.46|318.61|318.46|318.61|318.46|15
1724991180000|2024-08-30 04:13:00||318.41||318.46||318.46||318.41|7
1724991210000|2024-08-30 04:13:30|318.56|318.41|318.56|318.41|318.56|318.41|318.56|318.41|6
1724991230000|2024-08-30 04:13:50||318.36||318.36||318.36||318.36|9
1724991240000|2024-08-30 04:14:00|318.51|318.41|318.51|318.36|318.51|318.41|318.51|318.36|1
1724991260000|2024-08-30 04:14:20|||||||||18
1724991280000|2024-08-30 04:14:40|318.46|318.31|318.46|318.31|318.46|318.31|318.46|318.31|5
1724991300000|2024-08-30 04:15:00|||||||||14
1724991320000|2024-08-30 04:15:20|318.41|318.26|318.41|318.26|318.41|318.31|318.41|318.26|8
1724991340000|2024-08-30 04:15:40|||||||||13
1724991360000|2024-08-30 04:16:00|318.46||318.41||318.46||318.41||22
1724991380000|2024-08-30 04:16:20|318.36|318.21|318.41|318.21|318.41|318.21|318.36|318.21|17
1724991390000|2024-08-30 04:16:30||318.26||318.26||318.26||318.26|2
1724991400000|2024-08-30 04:16:40||318.21||318.21||318.26||318.21|2
1724991410000|2024-08-30 04:16:50|318.36|318.26|318.36|318.21|318.36|318.26|318.36|318.21|0
1724991420000|2024-08-30 04:17:00|318.41||318.36||318.41||318.36||8
1724991460000|2024-08-30 04:17:40|318.41|318.26|318.41|318.26|318.41|318.26|318.41|318.26|29
1724991480000|2024-08-30 04:18:00|318.36|318.21|318.36|318.21|318.36|318.21|318.36|318.21|4
1724991510000|2024-08-30 04:18:30|||||||||1
1724991560000|2024-08-30 04:19:20|||||||||2
1724991570000|2024-08-30 04:19:30|318.31|318.16|318.36|318.21|318.36|318.21|318.31|318.16|19
1724991590000|2024-08-30 04:19:50|||||||||1
1724991620000|2024-08-30 04:20:20|||||||||4
1724991640000|2024-08-30 04:20:40|||||||||1
1724991680000|2024-08-30 04:21:20|||||||||7
1724991690000|2024-08-30 04:21:30|||||||||1
1724991700000|2024-08-30 04:21:40|||||||||2
1724991710000|2024-08-30 04:21:50|||||||||1
1724991720000|2024-08-30 04:22:00|||||||||1
1724991740000|2024-08-30 04:22:20|||||||||1
1724991760000|2024-08-30 04:22:40|318.31|318.16|318.36|318.21|318.36|318.21|318.31|318.16|32
1724991780000|2024-08-30 04:23:00|||||||||5
1724991800000|2024-08-30 04:23:20|||||||||3
1724991820000|2024-08-30 04:23:40|||||||||1
1724991830000|2024-08-30 04:23:50|||||||||4
1724991840000|2024-08-30 04:24:00|318.41|318.26|318.46|318.31|318.46|318.31|318.41|318.26|52
1724991870000|2024-08-30 04:24:30|318.51|318.36|318.56|318.41|318.56|318.41|318.51|318.36|13
1724991930000|2024-08-30 04:25:30|318.51|318.36|318.51|318.36|318.51|318.36|318.51|318.36|9
1724991960000|2024-08-30 04:26:00|318.46|318.31|318.46|318.31|318.46|318.31|318.46|318.31|4
1724991980000|2024-08-30 04:26:20|318.51|318.36|318.56|318.36|318.56|318.36|318.51|318.36|22
1724991990000|2024-08-30 04:26:30|318.51|318.41|318.51|318.31|318.51|318.41|318.51|318.31|4
1724992000000|2024-08-30 04:26:40||318.36||318.36||318.36||318.36|1
1724992010000|2024-08-30 04:26:50|||||||||1
1724992020000|2024-08-30 04:27:00|318.46|318.31|318.46|318.31|318.46|318.31|318.46|318.31|3
1724992060000|2024-08-30 04:27:40|318.41|318.26|318.41|318.26|318.41|318.26|318.41|318.26|3
1724992080000|2024-08-30 04:28:00|318.46|318.21|318.46|318.31|318.46|318.31|318.41|318.21|26
1724992100000|2024-08-30 04:28:20|||||||||2
1724992120000|2024-08-30 04:28:40|||||||||2
1724992160000|2024-08-30 04:29:20||318.26||318.31||318.31||318.26|20
1724992170000|2024-08-30 04:29:30||318.26||318.26||318.31||318.26|6
1724992190000|2024-08-30 04:29:50|318.41||318.41||318.41||318.41||0
1724992230000|2024-08-30 04:30:30||318.21||318.21||318.21||318.21|7
1724992240000|2024-08-30 04:30:40|318.36||318.36||318.36||318.36||0
1724992270000|2024-08-30 04:31:10|318.46|318.26|318.46|318.26|318.46|318.26|318.41|318.26|28
1724992280000|2024-08-30 04:31:20|318.41||318.41||318.41||318.41||0
1724992300000|2024-08-30 04:31:40|318.36|318.21|318.36|318.21|318.36|318.21|318.36|318.21|4
1724992320000|2024-08-30 04:32:00|||||||||3
1724992360000|2024-08-30 04:32:40|318.41|318.26|318.41|318.26|318.41|318.26|318.41|318.26|16
1724992370000|2024-08-30 04:32:50|318.36|318.21|318.36|318.21|318.36|318.21|318.36|318.21|6
1724992380000|2024-08-30 04:33:00|||||||||4
1724992400000|2024-08-30 04:33:20|318.31|318.16|318.31|318.16|318.31|318.16|318.31|318.16|7
1724992410000|2024-08-30 04:33:30|318.36|318.21|318.36|318.21|318.36|318.21|318.36|318.16|16
1724992420000|2024-08-30 04:33:40|318.31|318.16|318.31|318.16|318.36|318.21|318.31|318.16|6
1724992430000|2024-08-30 04:33:50|318.36||318.36||318.36||318.36||0
1724992440000|2024-08-30 04:34:00|||||||||3
1724992460000|2024-08-30 04:34:20||318.21||318.21||318.21||318.21|0
1724992470000|2024-08-30 04:34:30|318.31|318.16|318.31|318.16|318.31|318.16|318.31|318.16|5
1724992480000|2024-08-30 04:34:40|318.36|318.21|318.31|318.16|318.36|318.21|318.31|318.16|23
1724992490000|2024-08-30 04:34:50||318.11||318.16||318.16||318.11|10
1724992520000|2024-08-30 04:35:20|||||||||12
1724992530000|2024-08-30 04:35:30||318.11||318.11||318.11||318.11|4
1724992550000|2024-08-30 04:35:50||318.16||318.16||318.16||318.16|0
1724992680000|2024-08-30 04:38:00||318.11||318.16||318.16||318.11|22
1724992690000|2024-08-30 04:38:10|318.36|318.21|318.36|318.21|318.36|318.21|318.36|318.21|50
1724992700000|2024-08-30 04:38:20|318.31|318.16|318.31|318.16|318.31|318.16|318.31|318.16|8
1724992710000|2024-08-30 04:38:30|318.36|318.21|318.36|318.21|318.36|318.21|318.36|318.21|7
1724992800000|2024-08-30 04:40:00|318.31|318.16|318.31|318.16|318.31|318.16|318.31|318.16|16
1724992810000|2024-08-30 04:40:10|||||||||3
1724992870000|2024-08-30 04:41:10|||||||||1
1724992930000|2024-08-30 04:42:10|||||||||1
1724993010000|2024-08-30 04:43:30|||||||||2
1724993020000|2024-08-30 04:43:40|318.41|318.26|318.46|318.31|318.46|318.31|318.41|318.26|75
1724993030000|2024-08-30 04:43:50|||||||||7
1724993090000|2024-08-30 04:44:50|||||||||1
1724993150000|2024-08-30 04:45:50|318.41|318.26|318.41|318.26|318.41|318.26|318.41|318.26|25
1724993160000|2024-08-30 04:46:00|318.46|318.31|318.46|318.31|318.46|318.31|318.46|318.31|9
1724993180000|2024-08-30 04:46:20|318.41|318.26|318.41|318.26|318.41|318.26|318.41|318.26|1
1724993250000|2024-08-30 04:47:30|318.46|318.31|318.46|318.31|318.46|318.31|318.46|318.31|23
1724993320000|2024-08-30 04:48:40|||||||||1
1724993330000|2024-08-30 04:48:50|||||||||1
1724993350000|2024-08-30 04:49:10|||||||||20
1724993400000|2024-08-30 04:50:00|||||||||2
1724993420000|2024-08-30 04:50:20|||||||||1
1724993460000|2024-08-30 04:51:00|318.51|318.36|318.56|318.41|318.56|318.41|318.51|318.36|52
1724993480000|2024-08-30 04:51:20|318.51|318.36|318.56|318.41|318.56|318.41|318.51|318.36|12
1724993560000|2024-08-30 04:52:40|318.51|318.36|318.56|318.41|318.56|318.41|318.51|318.36|17
1724993580000|2024-08-30 04:53:00|||||||||1
1724993620000|2024-08-30 04:53:40||318.36||318.41||318.41||318.36|13
1724993670000|2024-08-30 04:54:30|318.51|318.36|318.51|318.36|318.51|318.36|318.51|318.36|5
1724993720000|2024-08-30 04:55:20|||||||||2
1724993800000|2024-08-30 04:56:40|||||||||3
1724993830000|2024-08-30 04:57:10|||||||||1
1724993850000|2024-08-30 04:57:30|318.46|318.31|318.46|318.31|318.46|318.31|318.46|318.31|19
1724993890000|2024-08-30 04:58:10|||||||||36
1724993900000|2024-08-30 04:58:20|318.51|318.36|318.51|318.36|318.51|318.36|318.51|318.36|32
1724993950000|2024-08-30 04:59:10|318.56|318.41|318.61|318.46|318.61|318.46|318.56|318.41|20
1724993960000|2024-08-30 04:59:20|||||||||5
1724993990000|2024-08-30 04:59:50|||||||||2
1724994000000|2024-08-30 05:00:00|318.56|318.41|318.66|318.51|318.71|318.56|318.56|318.41|70
1724994010000|2024-08-30 05:00:10|318.61|318.46|318.71|318.56|318.76|318.61|318.61|318.46|72
1724994020000|2024-08-30 05:00:20||318.51||318.51||318.56||318.51|4
1724994030000|2024-08-30 05:00:30|318.66||318.66||318.66||318.66||1
1724994040000|2024-08-30 05:00:40|318.61|318.46|318.66|318.51|318.66|318.51|318.61|318.46|24
1724994060000|2024-08-30 05:01:00||318.46||318.51||318.51||318.46|14
1724994070000|2024-08-30 05:01:10||318.46||318.51||318.51||318.46|7
1724994090000|2024-08-30 05:01:30|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.56|24
1724994100000|2024-08-30 05:01:40|318.66|318.51|318.66|318.46|318.66|318.51|318.61|318.46|27
1724994110000|2024-08-30 05:01:50||318.51||318.51||318.51||318.46|9
1724994120000|2024-08-30 05:02:00|318.71|318.56|318.71|318.56|318.71|318.56|318.71|318.56|8
1724994140000|2024-08-30 05:02:20|318.66|318.51|318.71|318.56|318.71|318.56|318.66|318.46|71
1724994150000|2024-08-30 05:02:30|318.76||318.76||318.76||318.76||2
1724994160000|2024-08-30 05:02:40|318.71|318.51|318.66|318.46|318.71|318.51|318.66|318.46|15
1724994170000|2024-08-30 05:02:50|318.61||318.61||318.66||318.61||1
1724994180000|2024-08-30 05:03:00|318.66||318.61||318.66||318.61||6
1724994200000|2024-08-30 05:03:20|318.56|318.41|318.61|318.46|318.61|318.46|318.56|318.41|12
1724994210000|2024-08-30 05:03:30||318.41||318.46||318.46||318.41|2
1724994220000|2024-08-30 05:03:40|318.56|318.41|318.61|318.46|318.61|318.46|318.56|318.41|4
1724994240000|2024-08-30 05:04:00||318.41||318.46||318.46||318.41|4
1724994250000|2024-08-30 05:04:10||318.41||318.46||318.46||318.41|3
1724994260000|2024-08-30 05:04:20|318.56|318.41|318.56|318.41|318.61|318.46|318.56|318.36|21
1724994280000|2024-08-30 05:04:40|||||||||3
1724994300000|2024-08-30 05:05:00|318.51|318.36|318.56|318.36|318.56|318.36|318.51|318.36|11
1724994310000|2024-08-30 05:05:10||318.41||318.41||318.41||318.41|3
1724994330000|2024-08-30 05:05:30|318.61|318.46|318.66|318.46|318.66|318.46|318.61|318.46|35
1724994340000|2024-08-30 05:05:40|318.71|318.51|318.71|318.56|318.71|318.56|318.71|318.51|12
1724994350000|2024-08-30 05:05:50|318.76|318.51|318.71|318.51|318.76|318.51|318.66|318.51|14
1724994360000|2024-08-30 05:06:00|||||||||2
1724994370000|2024-08-30 05:06:10||318.56||318.56||318.56||318.56|0
1724994380000|2024-08-30 05:06:20|||||||||6
1724994410000|2024-08-30 05:06:50|||||||||1
1724994420000|2024-08-30 05:07:00|||||||||2
1724994440000|2024-08-30 05:07:20|318.66|318.51|318.66|318.51|318.66|318.51|318.66|318.51|11
1724994460000|2024-08-30 05:07:40|||||||||3
1724994480000|2024-08-30 05:08:00|||||||||3
1724994500000|2024-08-30 05:08:20|||||||||3
1724994510000|2024-08-30 05:08:30|318.61|318.46|318.66|318.51|318.66|318.51|318.61|318.46|13
1724994520000|2024-08-30 05:08:40|||||||||1
1724994550000|2024-08-30 05:09:10|318.71|318.56|318.76|318.61|318.76|318.61|318.71|318.56|20
1724994560000|2024-08-30 05:09:20|318.71|318.56|318.76|318.61|318.76|318.61|318.71|318.56|12
1724994580000|2024-08-30 05:09:40||318.56||318.56||318.56||318.56|2
1724994590000|2024-08-30 05:09:50||318.61||318.61||318.61||318.61|3
1724994620000|2024-08-30 05:10:20|||||||||2
1724994650000|2024-08-30 05:10:50|318.81|318.66|318.81|318.66|318.81|318.66|318.81|318.66|15
1724994680000|2024-08-30 05:11:20|||||||||2
1724994700000|2024-08-30 05:11:40|||||||||3
1724994760000|2024-08-30 05:12:40|||||||||2
1724994780000|2024-08-30 05:13:00|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.71|46
1724994790000|2024-08-30 05:13:10|||||||||2
1724994820000|2024-08-30 05:13:40|||||||||2
1724994840000|2024-08-30 05:14:00|318.81|318.66|318.86|318.71|318.86|318.71|318.81|318.66|21
1724994850000|2024-08-30 05:14:10|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|9
1724994870000|2024-08-30 05:14:30|||||||||1
1724994880000|2024-08-30 05:14:40|||||||||1
1724994900000|2024-08-30 05:15:00|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.71|7
1724994930000|2024-08-30 05:15:30|||||||||1
1724994950000|2024-08-30 05:15:50|||||||||2
1724994960000|2024-08-30 05:16:00|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|12
1724994990000|2024-08-30 05:16:30|||||||||2
1724995020000|2024-08-30 05:17:00|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.81|6
1724995040000|2024-08-30 05:17:20|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|15
1724995070000|2024-08-30 05:17:50|318.96||318.96||318.96||318.96||2
1724995080000|2024-08-30 05:18:00||318.81||318.76||318.81||318.76|4
1724995090000|2024-08-30 05:18:10||318.81||318.81||318.81||318.81|0
1724995110000|2024-08-30 05:18:30|||||||||3
1724995140000|2024-08-30 05:19:00|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|20
1724995160000|2024-08-30 05:19:20|319.06||319.01||319.06||319.01||4
1724995170000|2024-08-30 05:19:30|319.06|318.91|319.06|318.91|319.06|318.91|319.06|318.86|7
1724995180000|2024-08-30 05:19:40|||||||||1
1724995190000|2024-08-30 05:19:50|||||||||1
1724995210000|2024-08-30 05:20:10|||||||||1
1724995230000|2024-08-30 05:20:30|||||||||7
1724995240000|2024-08-30 05:20:40|319.11||319.11||319.11||319.11||1
1724995250000|2024-08-30 05:20:50||318.96||318.96||318.96||318.96|3
1724995290000|2024-08-30 05:21:30|319.16|319.01|319.11|318.96|319.16|319.01|319.11|318.96|28
1724995300000|2024-08-30 05:21:40|319.16||319.11||319.16||319.11||10
1724995310000|2024-08-30 05:21:50|319.16|319.01|319.16|319.01|319.16|319.01|319.16|319.01|0
1724995320000|2024-08-30 05:22:00|||||||||3
1724995330000|2024-08-30 05:22:10|||||||||4
1724995340000|2024-08-30 05:22:20|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|9
1724995350000|2024-08-30 05:22:30|||||||||2
1724995380000|2024-08-30 05:23:00|319.16||319.11||319.16||319.11||4
1724995390000|2024-08-30 05:23:10|||||||||2
1724995410000|2024-08-30 05:23:30|319.16|319.01|319.16|319.01|319.16|319.01|319.16|319.01|2
1724995420000|2024-08-30 05:23:40|||||||||2
1724995430000|2024-08-30 05:23:50|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|5
1724995440000|2024-08-30 05:24:00|||||||||2
1724995470000|2024-08-30 05:24:30|||||||||5
1724995490000|2024-08-30 05:24:50|||||||||2
1724995500000|2024-08-30 05:25:00|319.26|319.11|319.26|319.06|319.26|319.11|319.21|319.06|15
1724995510000|2024-08-30 05:25:10|319.21||319.21||319.26||319.21||0
1724995520000|2024-08-30 05:25:20|319.16|319.01|319.16|319.01|319.16|319.01|319.16|319.01|13
1724995570000|2024-08-30 05:26:10|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|14
1724995580000|2024-08-30 05:26:20|319.16|319.01|319.16|319.01|319.16|319.01|319.16|319.01|1
1724995610000|2024-08-30 05:26:50|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|8
1724995620000|2024-08-30 05:27:00|319.26|319.11|319.21|319.06|319.26|319.11|319.21|319.06|6
1724995640000|2024-08-30 05:27:20|||||||||3
1724995720000|2024-08-30 05:28:40|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|17
1724995730000|2024-08-30 05:28:50|||||||||4
1724995750000|2024-08-30 05:29:10|319.31||319.31||319.31||319.26||4
1724995760000|2024-08-30 05:29:20|319.26||319.26||319.26||319.26||34
1724995780000|2024-08-30 05:29:40|||||||||2
1724995790000|2024-08-30 05:29:50|319.31|319.16|319.31|319.16|319.36|319.16|319.31|319.16|36
1724995810000|2024-08-30 05:30:10|319.26|319.11|319.21|319.06|319.26|319.11|319.21|319.06|18
1724995830000|2024-08-30 05:30:30|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|8
1724995840000|2024-08-30 05:30:40|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|5
1724995850000|2024-08-30 05:30:50|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|0
1724995960000|2024-08-30 05:32:40|319.21|319.06|319.16|319.01|319.21|319.06|319.16|319.01|25
1724995990000|2024-08-30 05:33:10|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|13
1724996010000|2024-08-30 05:33:30|319.06|318.91|319.06|318.91|319.06|318.91|319.06|318.91|6
1724996020000|2024-08-30 05:33:40|||||||||1
1724996030000|2024-08-30 05:33:50|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|13
1724996050000|2024-08-30 05:34:10|319.16|319.01|319.16|319.01|319.16|319.01|319.16|319.01|7
1724996090000|2024-08-30 05:34:50|||||||||1
1724996100000|2024-08-30 05:35:00|||||||||4
1724996160000|2024-08-30 05:36:00|319.21||319.16||319.21||319.16||8
1724996170000|2024-08-30 05:36:10|319.21|319.06|319.21|319.06|319.21|319.06|319.16|319.06|7
1724996180000|2024-08-30 05:36:20|319.16|319.01|319.16|319.01|319.16|319.01|319.16|319.01|7
1724996190000|2024-08-30 05:36:30|||||||||3
1724996240000|2024-08-30 05:37:20|||||||||2
1724996320000|2024-08-30 05:38:40|||||||||17
1724996330000|2024-08-30 05:38:50|||||||||12
1724996350000|2024-08-30 05:39:10|||||||||1
1724996360000|2024-08-30 05:39:20|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|5
1724996430000|2024-08-30 05:40:30|||||||||1
1724996440000|2024-08-30 05:40:40|319.26||319.21||319.26||319.21||9
1724996460000|2024-08-30 05:41:00|319.26|319.11|319.21|319.06|319.26|319.11|319.21|319.06|7
1724996470000|2024-08-30 05:41:10|||||||||2
1724996480000|2024-08-30 05:41:20|||||||||9
1724996490000|2024-08-30 05:41:30|319.26||319.21||319.26||319.21||1
1724996540000|2024-08-30 05:42:20|||||||||1
1724996550000|2024-08-30 05:42:30|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|6
1724996570000|2024-08-30 05:42:50|319.31|319.16|319.36|319.21|319.36|319.21|319.31|319.16|30
1724996610000|2024-08-30 05:43:30|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|21
1724996620000|2024-08-30 05:43:40|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|7
1724996630000|2024-08-30 05:43:50|319.41|319.26|319.46|319.31|319.46|319.31|319.41|319.26|19
1724996640000|2024-08-30 05:44:00||319.26||319.31||319.31||319.26|8
1724996650000|2024-08-30 05:44:10|319.51|319.36|319.51|319.36|319.51|319.36|319.51|319.36|5
1724996660000|2024-08-30 05:44:20|||||||||1
1724996710000|2024-08-30 05:45:10|||||||||1
1724996720000|2024-08-30 05:45:20|||||||||2
1724996730000|2024-08-30 05:45:30|||||||||4
1724996740000|2024-08-30 05:45:40|||||||||15
1724996760000|2024-08-30 05:46:00|||||||||2
1724996790000|2024-08-30 05:46:30|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.41|12
1724996810000|2024-08-30 05:46:50|319.61|319.46|319.61|319.46|319.61|319.46|319.61|319.46|7
1724996830000|2024-08-30 05:47:10|319.66||319.61||319.66||319.61||5
1724996860000|2024-08-30 05:47:40|319.66|319.51|319.66|319.51|319.66|319.51|319.66|319.46|12
1724996880000|2024-08-30 05:48:00|319.71|319.56|319.71|319.56|319.71|319.56|319.71|319.56|1
1724996900000|2024-08-30 05:48:20|||||||||1
1724996910000|2024-08-30 05:48:30|319.76||319.76||319.76||319.76||11
1724996930000|2024-08-30 05:48:50|319.71|319.61|319.76|319.61|319.76|319.61|319.71|319.61|3
1724996940000|2024-08-30 05:49:00|319.71|319.56|319.71|319.56|319.71|319.61|319.71|319.56|9
1724996970000|2024-08-30 05:49:30|||||||||2
1724996980000|2024-08-30 05:49:40|||||||||5
1724997010000|2024-08-30 05:50:10|319.66|319.51|319.66|319.51|319.66|319.51|319.66|319.51|6
1724997020000|2024-08-30 05:50:20|319.71|319.56|319.71|319.56|319.71|319.56|319.71|319.56|10
1724997040000|2024-08-30 05:50:40|||||||||1
1724997050000|2024-08-30 05:50:50|||||||||4
1724997060000|2024-08-30 05:51:00|319.76|319.61|319.76|319.61|319.76|319.61|319.76|319.61|8
1724997090000|2024-08-30 05:51:30|||||||||2
1724997100000|2024-08-30 05:51:40|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|3
1724997110000|2024-08-30 05:51:50|||||||||2
1724997130000|2024-08-30 05:52:10|||||||||3
1724997160000|2024-08-30 05:52:40|||||||||2
1724997210000|2024-08-30 05:53:30|||||||||9
1724997220000|2024-08-30 05:53:40|319.76|319.61|319.81|319.66|319.81|319.66|319.76|319.61|24
1724997240000|2024-08-30 05:54:00|319.76|319.61|319.76|319.61|319.76|319.61|319.76|319.61|12
1724997260000|2024-08-30 05:54:20|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|6
1724997270000|2024-08-30 05:54:30||319.61||319.66||319.66||319.61|4
1724997300000|2024-08-30 05:55:00|||||||||4
1724997320000|2024-08-30 05:55:20|319.86||319.86||319.86||319.86||5
1724997340000|2024-08-30 05:55:40||319.71||319.71||319.71||319.71|0
1724997420000|2024-08-30 05:57:00|319.91|319.76|319.91|319.71|319.91|319.76|319.91|319.71|38
1724997430000|2024-08-30 05:57:10|319.96|319.76|319.96|319.81|319.96|319.81|319.96|319.76|13
1724997440000|2024-08-30 05:57:20|||||||||1
1724997450000|2024-08-30 05:57:30|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|5
1724997470000|2024-08-30 05:57:50||319.71||319.71||319.71||319.71|6
1724997490000|2024-08-30 05:58:10|319.86|319.66|319.86|319.66|319.86|319.66|319.86|319.66|6
1724997500000|2024-08-30 05:58:20|319.81||319.86||319.86||319.81||0
1724997510000|2024-08-30 05:58:30|319.81||319.81||319.81||319.81||0
1724997540000|2024-08-30 05:59:00|319.86|319.61|319.86|319.71|319.86|319.71|319.86|319.61|37
1724997570000|2024-08-30 05:59:30|319.81|319.66|319.81|319.66|319.86|319.66|319.81|319.66|6
1724997580000|2024-08-30 05:59:40|||||||||5
1724997600000|2024-08-30 06:00:00|319.86|319.71|319.86|319.71|319.91|319.71|319.86|319.71|9
1724997610000|2024-08-30 06:00:10|319.91|319.66|319.86|319.71|319.91|319.76|319.86|319.66|21
1724997620000|2024-08-30 06:00:20|||||||||1
1724997630000|2024-08-30 06:00:30|||||||||1
1724997640000|2024-08-30 06:00:40|319.91|319.76|319.86|319.71|319.91|319.76|319.86|319.71|18
1724997650000|2024-08-30 06:00:50|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|13
1724997660000|2024-08-30 06:01:00|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|4
1724997670000|2024-08-30 06:01:10|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|7
1724997680000|2024-08-30 06:01:20||319.71||319.76||319.76||319.71|5
1724997690000|2024-08-30 06:01:30|||||||||2
1724997700000|2024-08-30 06:01:40|||||||||10
1724997710000|2024-08-30 06:01:50|||||||||1
1724997720000|2024-08-30 06:02:00|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|12
1724997730000|2024-08-30 06:02:10|||||||||1
1724997740000|2024-08-30 06:02:20|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|11
1724997750000|2024-08-30 06:02:30|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|10
1724997760000|2024-08-30 06:02:40|||||||||1
1724997770000|2024-08-30 06:02:50|319.91|319.66|319.91|319.76|319.91|319.76|319.91|319.66|15
1724997780000|2024-08-30 06:03:00|319.96||319.96||319.96||319.96||10
1724997800000|2024-08-30 06:03:20||319.81||319.81||319.81||319.81|1
1724997810000|2024-08-30 06:03:30||319.76||319.76||319.76||319.76|10
1724997820000|2024-08-30 06:03:40|319.91||319.96||319.96||319.91||8
1724997830000|2024-08-30 06:03:50|320.01|319.81|320.01|319.86|320.01|319.86|320.01|319.81|6
1724997840000|2024-08-30 06:04:00|||||||||2
1724997850000|2024-08-30 06:04:10|||||||||2
1724997860000|2024-08-30 06:04:20||319.81||319.86||319.86||319.81|9
1724997870000|2024-08-30 06:04:30|319.96|319.81|320.01|319.86|320.01|319.86|319.96|319.81|9
1724997890000|2024-08-30 06:04:50|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|10
1724997900000|2024-08-30 06:05:00||319.86||319.91||319.91||319.86|8
1724997910000|2024-08-30 06:05:10||319.86||319.86||319.86||319.86|1
1724997920000|2024-08-30 06:05:20||319.91||319.91||319.91||319.86|7
1724997930000|2024-08-30 06:05:30|||||||||4
1724997940000|2024-08-30 06:05:40|||||||||8
1724997950000|2024-08-30 06:05:50|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|9
1724997960000|2024-08-30 06:06:00|319.96|319.81|320.01|319.86|320.01|319.86|319.96|319.81|24
1724997970000|2024-08-30 06:06:10|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|6
1724997990000|2024-08-30 06:06:30|||||||||1
1724998000000|2024-08-30 06:06:40|||||||||2
1724998010000|2024-08-30 06:06:50|320.01|319.86|320.01|319.86|320.06|319.86|320.01|319.86|26
1724998020000|2024-08-30 06:07:00|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|4
1724998030000|2024-08-30 06:07:10|||||||||1
1724998040000|2024-08-30 06:07:20|320.01|319.86|320.06|319.91|320.06|319.91|320.01|319.86|27
1724998050000|2024-08-30 06:07:30|||||||||5
1724998060000|2024-08-30 06:07:40|||||||||9
1724998070000|2024-08-30 06:07:50|||||||||17
1724998080000|2024-08-30 06:08:00|320.11|319.96|320.11|319.96|320.11|319.96|320.06|319.91|33
1724998090000|2024-08-30 06:08:10|320.06|319.91|320.11|319.96|320.11|319.96|320.06|319.91|23
1724998100000|2024-08-30 06:08:20|||||||||4
1724998110000|2024-08-30 06:08:30|||||||||1
1724998120000|2024-08-30 06:08:40|||||||||10
1724998130000|2024-08-30 06:08:50|||||||||2
1724998140000|2024-08-30 06:09:00|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.86|20
1724998150000|2024-08-30 06:09:10|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|9
1724998160000|2024-08-30 06:09:20||319.81||319.86||319.86||319.81|5
1724998170000|2024-08-30 06:09:30|319.96|319.81|320.01|319.81|320.01|319.81|319.96|319.81|10
1724998180000|2024-08-30 06:09:40|319.96|319.76|319.96|319.76|320.01|319.76|319.91|319.76|7
1724998190000|2024-08-30 06:09:50|319.91||319.91||319.91||319.91||7
1724998200000|2024-08-30 06:10:00|||||||||1
1724998210000|2024-08-30 06:10:10|||||||||2
1724998220000|2024-08-30 06:10:20|||||||||1
1724998230000|2024-08-30 06:10:30|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|8
1724998240000|2024-08-30 06:10:40|||||||||11
1724998250000|2024-08-30 06:10:50|319.81|319.66|319.81|319.66|319.81|319.71|319.81|319.66|24
1724998260000|2024-08-30 06:11:00|||||||||1
1724998270000|2024-08-30 06:11:10|319.76|319.61|319.76|319.61|319.81|319.61|319.76|319.61|11
1724998280000|2024-08-30 06:11:20||319.56||319.61||319.61||319.56|3
1724998290000|2024-08-30 06:11:30|319.71|319.56|319.71|319.56|319.71|319.56|319.71|319.56|1
1724998300000|2024-08-30 06:11:40|319.76|319.61|319.76|319.61|319.76|319.61|319.76|319.61|5
1724998310000|2024-08-30 06:11:50|||||||||1
1724998320000|2024-08-30 06:12:00|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|8
1724998330000|2024-08-30 06:12:10|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|10
1724998340000|2024-08-30 06:12:20|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|6
1724998350000|2024-08-30 06:12:30|||||||||1
1724998360000|2024-08-30 06:12:40|319.86||319.81||319.86||319.81||6
1724998370000|2024-08-30 06:12:50|||||||||2
1724998380000|2024-08-30 06:13:00|||||||||2
1724998400000|2024-08-30 06:13:20|||||||||3
1724998410000|2024-08-30 06:13:30|||||||||2
1724998420000|2024-08-30 06:13:40|||||||||2
1724998430000|2024-08-30 06:13:50|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|9
1724998440000|2024-08-30 06:14:00|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|9
1724998450000|2024-08-30 06:14:10|319.86|319.71|319.91|319.76|319.91|319.76|319.86|319.71|8
1724998460000|2024-08-30 06:14:20|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|6
1724998470000|2024-08-30 06:14:30|||||||||3
1724998480000|2024-08-30 06:14:40|||||||||2
1724998500000|2024-08-30 06:15:00|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|15
1724998510000|2024-08-30 06:15:10||319.61||319.66||319.66||319.61|7
1724998520000|2024-08-30 06:15:20|||||||||2
1724998530000|2024-08-30 06:15:30|||||||||2
1724998540000|2024-08-30 06:15:40|||||||||2
1724998550000|2024-08-30 06:15:50|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|9
1724998560000|2024-08-30 06:16:00|||||||||2
1724998570000|2024-08-30 06:16:10|||||||||4
1724998580000|2024-08-30 06:16:20|319.81|319.66|319.81|319.61|319.81|319.66|319.76|319.61|13
1724998590000|2024-08-30 06:16:30|319.76||319.76||319.76||319.76||3
1724998600000|2024-08-30 06:16:40|||||||||4
1724998610000|2024-08-30 06:16:50|||||||||3
1724998620000|2024-08-30 06:17:00|||||||||3
1724998630000|2024-08-30 06:17:10|||||||||2
1724998640000|2024-08-30 06:17:20|319.71|319.56|319.71|319.56|319.71|319.56|319.71|319.56|4
1724998650000|2024-08-30 06:17:30|||||||||3
1724998660000|2024-08-30 06:17:40|||||||||3
1724998670000|2024-08-30 06:17:50|||||||||3
1724998680000|2024-08-30 06:18:00|||||||||3
1724998690000|2024-08-30 06:18:10|||||||||1
1724998700000|2024-08-30 06:18:20|319.76|319.61|319.76|319.61|319.76|319.61|319.76|319.61|12
1724998710000|2024-08-30 06:18:30|||||||||8
1724998720000|2024-08-30 06:18:40|||||||||2
1724998730000|2024-08-30 06:18:50|||||||||2
1724998740000|2024-08-30 06:19:00|||||||||1
1724998750000|2024-08-30 06:19:10|||||||||2
1724998760000|2024-08-30 06:19:20|||||||||1
1724998770000|2024-08-30 06:19:30|||||||||3
1724998780000|2024-08-30 06:19:40|319.71|319.56|319.71|319.56|319.71|319.56|319.71|319.56|2
1724998790000|2024-08-30 06:19:50|||||||||1
1724998800000|2024-08-30 06:20:00|319.66|319.51|319.66|319.51|319.66|319.51|319.66|319.51|7
1724998810000|2024-08-30 06:20:10|||||||||2
1724998820000|2024-08-30 06:20:20|||||||||3
1724998830000|2024-08-30 06:20:30|||||||||1
1724998840000|2024-08-30 06:20:40|319.71|319.56|319.71|319.56|319.71|319.56|319.71|319.56|9
1724998850000|2024-08-30 06:20:50|319.76|319.61|319.76|319.61|319.76|319.61|319.76|319.61|4
1724998860000|2024-08-30 06:21:00|||||||||1
1724998880000|2024-08-30 06:21:20|||||||||14
1724998890000|2024-08-30 06:21:30|319.71|319.56|319.76|319.61|319.76|319.61|319.71|319.56|9
1724998900000|2024-08-30 06:21:40|||||||||1
1724998910000|2024-08-30 06:21:50|||||||||2
1724998920000|2024-08-30 06:22:00|||||||||1
1724998930000|2024-08-30 06:22:10|||||||||2
1724998940000|2024-08-30 06:22:20|||||||||1
1724998950000|2024-08-30 06:22:30|||||||||2
1724998960000|2024-08-30 06:22:40|||||||||2
1724998970000|2024-08-30 06:22:50|||||||||2
1724998980000|2024-08-30 06:23:00||319.56||319.56||319.56||319.56|5
1724998990000|2024-08-30 06:23:10|319.71||319.76||319.76||319.71||5
1724999000000|2024-08-30 06:23:20||319.61||319.61||319.61||319.61|3
1724999010000|2024-08-30 06:23:30||319.56||319.56||319.56||319.56|1
1724999020000|2024-08-30 06:23:40||319.61||319.61||319.61||319.61|8
1724999030000|2024-08-30 06:23:50|||||||||1
1724999040000|2024-08-30 06:24:00|||||||||1
1724999060000|2024-08-30 06:24:20|||||||||1
1724999070000|2024-08-30 06:24:30|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|9
1724999080000|2024-08-30 06:24:40|||||||||1
1724999090000|2024-08-30 06:24:50|||||||||3
1724999100000|2024-08-30 06:25:00|||||||||3
1724999110000|2024-08-30 06:25:10|||||||||1
1724999120000|2024-08-30 06:25:20|||||||||4
1724999140000|2024-08-30 06:25:40|||||||||4
1724999150000|2024-08-30 06:25:50|319.86|319.71|319.86|319.71|319.86|319.71|319.81|319.66|28
1724999160000|2024-08-30 06:26:00|||||||||2
1724999170000|2024-08-30 06:26:10|||||||||1
1724999180000|2024-08-30 06:26:20|319.91|319.76|319.91|319.71|319.91|319.76|319.91|319.71|34
1724999190000|2024-08-30 06:26:30|319.86||319.91||319.91||319.86||1
1724999200000|2024-08-30 06:26:40|319.86|319.76|319.91|319.76|319.91|319.76|319.86|319.76|2
1724999210000|2024-08-30 06:26:50|||||||||3
1724999220000|2024-08-30 06:27:00|||||||||3
1724999230000|2024-08-30 06:27:10|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|12
1724999240000|2024-08-30 06:27:20|||||||||3
1724999250000|2024-08-30 06:27:30|||||||||2
1724999260000|2024-08-30 06:27:40|||||||||4
1724999280000|2024-08-30 06:28:00|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|15
1724999290000|2024-08-30 06:28:10|||||||||1
1724999300000|2024-08-30 06:28:20|319.86|319.71|319.86|319.66|319.86|319.71|319.81|319.66|21
1724999310000|2024-08-30 06:28:30|319.81|319.61|319.81|319.66|319.81|319.66|319.81|319.61|9
1724999320000|2024-08-30 06:28:40|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|9
1724999330000|2024-08-30 06:28:50|||||||||1
1724999340000|2024-08-30 06:29:00|319.91||319.86||319.91||319.86||7
1724999350000|2024-08-30 06:29:10|319.91||319.91||319.91||319.91||2
1724999360000|2024-08-30 06:29:20|319.86||319.91||319.91||319.86||2
1724999370000|2024-08-30 06:29:30|319.86||319.86||319.86||319.86||2
1724999390000|2024-08-30 06:29:50|||||||||2
1724999400000|2024-08-30 06:30:00|319.81|319.66|319.81|319.61|319.81|319.66|319.81|319.61|13
1724999410000|2024-08-30 06:30:10|||||||||2
1724999420000|2024-08-30 06:30:20||319.66||319.61||319.66||319.61|5
1724999430000|2024-08-30 06:30:30|319.76|319.66|319.81|319.61|319.81|319.66|319.76|319.61|2
1724999440000|2024-08-30 06:30:40||319.66||319.66||319.66||319.66|1
1724999460000|2024-08-30 06:31:00|||||||||2
1724999470000|2024-08-30 06:31:10|||||||||1
1724999500000|2024-08-30 06:31:40|||||||||3
1724999510000|2024-08-30 06:31:50|||||||||1
1724999520000|2024-08-30 06:32:00|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|9
1724999530000|2024-08-30 06:32:10|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|15
1724999540000|2024-08-30 06:32:20|319.86|319.71|319.91|319.71|319.91|319.71|319.86|319.71|11
1724999550000|2024-08-30 06:32:30|319.86|319.76|319.91|319.76|319.91|319.76|319.86|319.76|3
1724999560000|2024-08-30 06:32:40|||||||||1
1724999580000|2024-08-30 06:33:00|319.96||319.96||319.96||319.96||4
1724999590000|2024-08-30 06:33:10||319.81||319.81||319.81||319.81|0
1724999600000|2024-08-30 06:33:20|320.01|319.86|319.96|319.81|320.01|319.86|319.96|319.81|10
1724999610000|2024-08-30 06:33:30|320.01||320.01||320.01||319.96||9
1724999620000|2024-08-30 06:33:40|319.96||320.01||320.01||319.96||3
1724999630000|2024-08-30 06:33:50|||||||||1
1724999640000|2024-08-30 06:34:00|319.96||320.01||320.01||319.96||2
1724999650000|2024-08-30 06:34:10||319.86||319.86||319.86||319.86|1
1724999660000|2024-08-30 06:34:20|||||||||3
1724999680000|2024-08-30 06:34:40|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|9
1724999700000|2024-08-30 06:35:00|320.01|319.86|320.06|319.86|320.06|319.86|320.01|319.86|17
1724999710000|2024-08-30 06:35:10||319.91||319.91||319.91||319.91|1
1724999720000|2024-08-30 06:35:20|320.11|319.86|320.11|319.96|320.11|319.96|320.11|319.86|31
1724999730000|2024-08-30 06:35:30|||||||||1
1724999740000|2024-08-30 06:35:40|320.06|319.91|320.06|319.86|320.06|319.91|320.06|319.86|15
1724999750000|2024-08-30 06:35:50|320.01|319.91|320.06|319.91|320.06|319.91|320.01|319.91|6
1724999760000|2024-08-30 06:36:00|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|5
1724999770000|2024-08-30 06:36:10|319.96|319.81|320.01|319.86|320.01|319.86|319.96|319.81|8
1724999780000|2024-08-30 06:36:20||319.81||319.81||319.81||319.81|5
1724999800000|2024-08-30 06:36:40|319.96||319.96||319.96||319.96||1
1724999810000|2024-08-30 06:36:50|||||||||1
1724999820000|2024-08-30 06:37:00|||||||||1
1724999830000|2024-08-30 06:37:10|320.01|319.86|319.96|319.81|320.01|319.86|319.96|319.81|9
1724999840000|2024-08-30 06:37:20|320.01||320.01||320.01||319.96||7
1724999850000|2024-08-30 06:37:30|319.96|319.86|320.01|319.81|320.01|319.86|319.96|319.81|9
1724999860000|2024-08-30 06:37:40|319.96||320.01||320.01||319.96||7
1724999870000|2024-08-30 06:37:50|319.96||319.96||319.96||319.96||0
1724999880000|2024-08-30 06:38:00|||||||||1
1724999890000|2024-08-30 06:38:10|||||||||1
1724999900000|2024-08-30 06:38:20|||||||||1
1724999910000|2024-08-30 06:38:30|||||||||1
1724999930000|2024-08-30 06:38:50|||||||||2
1724999940000|2024-08-30 06:39:00|||||||||1
1724999970000|2024-08-30 06:39:30|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|7
1724999980000|2024-08-30 06:39:40|||||||||1
1725000000000|2024-08-30 06:40:00|||||||||2
1725000010000|2024-08-30 06:40:10|||||||||1
1725000020000|2024-08-30 06:40:20||319.81||319.86||319.86||319.81|10
1725000030000|2024-08-30 06:40:30|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|6
1725000040000|2024-08-30 06:40:40|||||||||2
1725000070000|2024-08-30 06:41:10|||||||||2
1725000100000|2024-08-30 06:41:40|||||||||5
1725000110000|2024-08-30 06:41:50|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|8
1725000120000|2024-08-30 06:42:00|||||||||5
1725000130000|2024-08-30 06:42:10|||||||||2
1725000140000|2024-08-30 06:42:20|320.06||320.06||320.06||320.06||2
1725000150000|2024-08-30 06:42:30||319.91||319.91||319.91||319.91|2
1725000170000|2024-08-30 06:42:50|||||||||2
1725000180000|2024-08-30 06:43:00|320.11|319.86|320.11|319.91|320.11|319.91|320.11|319.86|11
1725000190000|2024-08-30 06:43:10|320.06||320.06||320.06||320.06||2
1725000200000|2024-08-30 06:43:20||319.86||319.86||319.86||319.86|9
1725000210000|2024-08-30 06:43:30||319.91||319.91||319.91||319.91|3
1725000220000|2024-08-30 06:43:40|||||||||1
1725000240000|2024-08-30 06:44:00|||||||||7
1725000250000|2024-08-30 06:44:10|320.11||320.11||320.11||320.06||8
1725000260000|2024-08-30 06:44:20|320.06||320.06||320.06||320.06||0
1725000270000|2024-08-30 06:44:30|||||||||1
1725000280000|2024-08-30 06:44:40|||||||||12
1725000290000|2024-08-30 06:44:50||319.86||319.86||319.91||319.86|5
1725000300000|2024-08-30 06:45:00|320.01|319.91|320.06|319.86|320.06|319.91|320.01|319.86|18
1725000310000|2024-08-30 06:45:10||319.91||319.86||319.91||319.86|3
1725000320000|2024-08-30 06:45:20||319.91||319.86||319.91||319.86|8
1725000330000|2024-08-30 06:45:30||319.91||319.91||319.91||319.91|1
1725000340000|2024-08-30 06:45:40|||||||||1
1725000350000|2024-08-30 06:45:50|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|3
1725000360000|2024-08-30 06:46:00||319.91||319.96||319.96||319.91|8
1725000380000|2024-08-30 06:46:20|||||||||2
1725000390000|2024-08-30 06:46:30|320.16|320.01|320.11|319.96|320.16|320.01|320.11|319.96|8
1725000400000|2024-08-30 06:46:40|320.06|319.91|320.06|319.91|320.11|319.91|320.06|319.91|30
1725000410000|2024-08-30 06:46:50|||||||||4
1725000420000|2024-08-30 06:47:00||319.86||319.86||319.91||319.86|12
1725000430000|2024-08-30 06:47:10|320.01||320.06||320.06||320.01||3
1725000440000|2024-08-30 06:47:20|320.01||320.01||320.01||320.01||2
1725000450000|2024-08-30 06:47:30|||||||||1
1725000460000|2024-08-30 06:47:40|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|2
1725000480000|2024-08-30 06:48:00|||||||||2
1725000500000|2024-08-30 06:48:20|||||||||3
1725000510000|2024-08-30 06:48:30|||||||||1
1725000520000|2024-08-30 06:48:40|320.11||320.11||320.11||320.06||6
1725000530000|2024-08-30 06:48:50|320.06|319.96|320.11|319.96|320.11|319.96|320.06|319.96|1
1725000540000|2024-08-30 06:49:00||319.91||319.96||319.96||319.91|4
1725000550000|2024-08-30 06:49:10|||||||||1
1725000560000|2024-08-30 06:49:20|||||||||1
1725000570000|2024-08-30 06:49:30|||||||||1
1725000580000|2024-08-30 06:49:40|320.06|319.91|320.11|319.96|320.11|319.96|320.06|319.91|24
1725000600000|2024-08-30 06:50:00|320.06|319.91|320.11|319.91|320.11|319.91|320.06|319.91|12
1725000610000|2024-08-30 06:50:10||319.96||319.96||319.96||319.96|1
1725000620000|2024-08-30 06:50:20||319.91||319.96||319.96||319.91|6
1725000630000|2024-08-30 06:50:30|||||||||3
1725000650000|2024-08-30 06:50:50|||||||||2
1725000660000|2024-08-30 06:51:00|||||||||1
1725000680000|2024-08-30 06:51:20||319.91||319.96||319.96||319.91|16
1725000700000|2024-08-30 06:51:40|||||||||1
1725000710000|2024-08-30 06:51:50|||||||||1
1725000730000|2024-08-30 06:52:10|||||||||2
1725000740000|2024-08-30 06:52:20|||||||||21
1725000760000|2024-08-30 06:52:40|||||||||1
1725000770000|2024-08-30 06:52:50|||||||||3
1725000780000|2024-08-30 06:53:00|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|10
1725000790000|2024-08-30 06:53:10|320.11|319.96|320.11|319.96|320.11|320.01|320.06|319.91|43
1725000800000|2024-08-30 06:53:20|||||||||1
1725000810000|2024-08-30 06:53:30|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|9
1725000820000|2024-08-30 06:53:40|320.11||320.11||320.11||320.11||12
1725000830000|2024-08-30 06:53:50|320.06|319.96|320.11|319.96|320.11|319.96|320.06|319.96|2
1725000840000|2024-08-30 06:54:00||319.91||319.96||319.96||319.91|6
1725000860000|2024-08-30 06:54:20|320.06|319.91|320.11|319.91|320.11|319.96|320.06|319.91|24
1725000870000|2024-08-30 06:54:30|||||||||6
1725000880000|2024-08-30 06:54:40||319.96||319.96||319.96||319.96|2
1725000900000|2024-08-30 06:55:00|||||||||2
1725000910000|2024-08-30 06:55:10|||||||||1
1725000920000|2024-08-30 06:55:20|||||||||2
1725000930000|2024-08-30 06:55:30|||||||||1
1725000940000|2024-08-30 06:55:40|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|10
1725000950000|2024-08-30 06:55:50|||||||||2
1725000960000|2024-08-30 06:56:00|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|7
1725000970000|2024-08-30 06:56:10|||||||||1
1725000980000|2024-08-30 06:56:20|320.06|319.91|320.06|319.91|320.11|319.96|320.06|319.91|9
1725000990000|2024-08-30 06:56:30|||||||||1
1725001000000|2024-08-30 06:56:40|||||||||1
1725001020000|2024-08-30 06:57:00|||||||||3
1725001030000|2024-08-30 06:57:10|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|4
1725001040000|2024-08-30 06:57:20||319.91||319.96||319.96||319.91|12
1725001050000|2024-08-30 06:57:30||319.91||319.96||319.96||319.91|8
1725001060000|2024-08-30 06:57:40|||||||||1
1725001080000|2024-08-30 06:58:00|320.06|319.91|320.11|319.91|320.11|319.96|320.06|319.91|16
1725001090000|2024-08-30 06:58:10|320.06||320.11||320.11||320.06||9
1725001100000|2024-08-30 06:58:20|320.06||320.06||320.11||320.06||7
1725001110000|2024-08-30 06:58:30|||||||||4
1725001120000|2024-08-30 06:58:40|320.01|319.86|320.06|319.86|320.06|319.86|320.01|319.86|12
1725001130000|2024-08-30 06:58:50||319.91||319.91||319.91||319.91|3
1725001140000|2024-08-30 06:59:00|||||||||1
1725001150000|2024-08-30 06:59:10|||||||||3
1725001160000|2024-08-30 06:59:20|||||||||1
1725001180000|2024-08-30 06:59:40|||||||||6
1725001190000|2024-08-30 06:59:50|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|7
1725001200000|2024-08-30 07:00:00|320.06|319.91|320.01|319.86|320.06|319.91|320.01|319.81|30
1725001210000|2024-08-30 07:00:10|319.96|319.81|320.01|319.86|320.01|319.86|319.96|319.81|12
1725001220000|2024-08-30 07:00:20|||||||||2
1725001230000|2024-08-30 07:00:30||319.81||319.86||319.86||319.81|7
1725001240000|2024-08-30 07:00:40|||||||||2
1725001250000|2024-08-30 07:00:50|||||||||1
1725001260000|2024-08-30 07:01:00|320.06|319.91|320.01|319.86|320.06|319.91|320.01|319.86|10
1725001270000|2024-08-30 07:01:10|||||||||3
1725001280000|2024-08-30 07:01:20|||||||||2
1725001290000|2024-08-30 07:01:30||319.81||319.81||319.81||319.81|7
1725001300000|2024-08-30 07:01:40|||||||||3
1725001310000|2024-08-30 07:01:50|319.96|319.86|320.01|319.81|320.01|319.86|319.96|319.81|9
1725001320000|2024-08-30 07:02:00|319.96|319.76|319.86|319.71|319.96|319.76|319.86|319.71|18
1725001330000|2024-08-30 07:02:10|||||||||6
1725001340000|2024-08-30 07:02:20|319.81|319.66|319.86|319.71|319.86|319.71|319.81|319.66|8
1725001350000|2024-08-30 07:02:30|||||||||4
1725001370000|2024-08-30 07:02:50|||||||||1
1725001380000|2024-08-30 07:03:00|||||||||2
1725001390000|2024-08-30 07:03:10|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|10
1725001400000|2024-08-30 07:03:20|||||||||1
1725001410000|2024-08-30 07:03:30|319.96||319.96||319.96||319.96||10
1725001420000|2024-08-30 07:03:40|319.91||319.91||319.96||319.91||1
1725001430000|2024-08-30 07:03:50|319.96|319.81|319.96|319.81|319.96|319.81|319.91|319.81|5
1725001440000|2024-08-30 07:04:00|319.91|319.76|319.91|319.76|319.96|319.76|319.91|319.76|6
1725001450000|2024-08-30 07:04:10|||||||||1
1725001460000|2024-08-30 07:04:20|319.96||319.91||319.96||319.91||3
1725001470000|2024-08-30 07:04:30|319.96|319.81|319.96|319.81|319.96|319.81|319.91|319.81|2
1725001480000|2024-08-30 07:04:40|319.91|319.76|319.96|319.76|319.96|319.76|319.91|319.76|4
1725001490000|2024-08-30 07:04:50|319.91||319.91||319.96||319.91||0
1725001500000|2024-08-30 07:05:00|||||||||1
1725001510000|2024-08-30 07:05:10|||||||||1
1725001520000|2024-08-30 07:05:20||319.71||319.76||319.76||319.71|4
1725001530000|2024-08-30 07:05:30|||||||||4
1725001540000|2024-08-30 07:05:40||319.71||319.76||319.76||319.71|6
1725001550000|2024-08-30 07:05:50|||||||||1
1725001560000|2024-08-30 07:06:00||319.71||319.76||319.76||319.71|14
1725001570000|2024-08-30 07:06:10|||||||||5
1725001600000|2024-08-30 07:06:40|319.96|319.81|320.01|319.81|320.01|319.81|319.96|319.81|23
1725001610000|2024-08-30 07:06:50|319.96||320.01||320.01||319.96||4
1725001620000|2024-08-30 07:07:00|319.96||320.01||320.01||319.96||6
1725001630000|2024-08-30 07:07:10|319.96|319.86|320.01|319.86|320.01|319.86|319.96|319.86|3
1725001640000|2024-08-30 07:07:20|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|17
1725001650000|2024-08-30 07:07:30||319.76||319.81||319.81||319.76|7
1725001660000|2024-08-30 07:07:40|||||||||5
1725001670000|2024-08-30 07:07:50|||||||||3
1725001680000|2024-08-30 07:08:00|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|5
1725001700000|2024-08-30 07:08:20|||||||||2
1725001710000|2024-08-30 07:08:30|||||||||1
1725001720000|2024-08-30 07:08:40||319.71||319.76||319.76||319.71|10
1725001730000|2024-08-30 07:08:50|||||||||1
1725001740000|2024-08-30 07:09:00|||||||||7
1725001750000|2024-08-30 07:09:10|||||||||1
1725001760000|2024-08-30 07:09:20||319.71||319.76||319.76||319.71|11
1725001770000|2024-08-30 07:09:30|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.76|10
1725001780000|2024-08-30 07:09:40|||||||||5
1725001790000|2024-08-30 07:09:50|||||||||2
1725001800000|2024-08-30 07:10:00|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|4
1725001810000|2024-08-30 07:10:10|||||||||4
1725001820000|2024-08-30 07:10:20|||||||||3
1725001830000|2024-08-30 07:10:30|||||||||4
1725001840000|2024-08-30 07:10:40|||||||||8
1725001850000|2024-08-30 07:10:50|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|8
1725001860000|2024-08-30 07:11:00|||||||||9
1725001870000|2024-08-30 07:11:10|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|6
1725001880000|2024-08-30 07:11:20|||||||||5
1725001890000|2024-08-30 07:11:30|||||||||2
1725001900000|2024-08-30 07:11:40|||||||||1
1725001910000|2024-08-30 07:11:50|||||||||2
1725001920000|2024-08-30 07:12:00|319.96|319.81|319.96|319.76|319.96|319.81|319.91|319.76|14
1725001930000|2024-08-30 07:12:10||319.81||319.76||319.81||319.76|8
1725001940000|2024-08-30 07:12:20|319.91|319.81|319.96|319.81|319.96|319.81|319.91|319.81|4
1725001950000|2024-08-30 07:12:30|||||||||1
1725001970000|2024-08-30 07:12:50|||||||||5
1725001980000|2024-08-30 07:13:00|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|17
1725001990000|2024-08-30 07:13:10||319.81||319.86||319.86||319.81|16
1725002000000|2024-08-30 07:13:20|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.76|35
1725002010000|2024-08-30 07:13:30|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|13
1725002020000|2024-08-30 07:13:40|||||||||1
1725002030000|2024-08-30 07:13:50|||||||||2
1725002040000|2024-08-30 07:14:00|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.86|16
1725002050000|2024-08-30 07:14:10|320.01|319.86|320.06|319.86|320.06|319.86|320.01|319.86|3
1725002060000|2024-08-30 07:14:20||319.91||319.91||319.91||319.91|2
1725002070000|2024-08-30 07:14:30|320.01|319.86|320.06|319.91|320.06|319.91|320.01|319.86|6
1725002080000|2024-08-30 07:14:40||319.86||319.91||319.91||319.86|6
1725002090000|2024-08-30 07:14:50|320.11||320.11||320.11||320.06||10
1725002100000|2024-08-30 07:15:00|320.06|319.96|320.06|319.91|320.06|319.96|320.06|319.91|5
1725002110000|2024-08-30 07:15:10|||||||||1
1725002120000|2024-08-30 07:15:20|320.01|319.86|320.06|319.91|320.06|319.91|320.01|319.86|10
1725002130000|2024-08-30 07:15:30|||||||||1
1725002140000|2024-08-30 07:15:40|||||||||1
1725002150000|2024-08-30 07:15:50|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|3
1725002160000|2024-08-30 07:16:00|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|10
1725002180000|2024-08-30 07:16:20|||||||||1
1725002190000|2024-08-30 07:16:30|||||||||12
1725002200000|2024-08-30 07:16:40|320.21||320.16||320.21||320.16||9
1725002210000|2024-08-30 07:16:50|320.21||320.21||320.21||320.16||7
1725002220000|2024-08-30 07:17:00|320.16||320.16||320.21||320.16||6
1725002230000|2024-08-30 07:17:10|320.21|320.06|320.26|320.06|320.26|320.11|320.21|320.06|38
1725002240000|2024-08-30 07:17:20||320.11||320.11||320.11||320.11|3
1725002250000|2024-08-30 07:17:30|||||||||4
1725002260000|2024-08-30 07:17:40||320.06||320.11||320.11||320.06|10
1725002280000|2024-08-30 07:18:00|320.21|320.06|320.21|320.06|320.26|320.06|320.21|320.06|23
1725002290000|2024-08-30 07:18:10|320.26|320.11|320.26|320.11|320.26|320.11|320.21|320.11|10
1725002300000|2024-08-30 07:18:20|||||||||5
1725002310000|2024-08-30 07:18:30|||||||||1
1725002320000|2024-08-30 07:18:40|||||||||10
1725002330000|2024-08-30 07:18:50|||||||||1
1725002340000|2024-08-30 07:19:00|||||||||5
1725002360000|2024-08-30 07:19:20|||||||||4
1725002370000|2024-08-30 07:19:30|320.21|320.06|320.21|320.06|320.21|320.06|320.21|320.06|16
1725002380000|2024-08-30 07:19:40|||||||||4
1725002400000|2024-08-30 07:20:00|||||||||13
1725002410000|2024-08-30 07:20:10|320.26||320.21||320.26||320.21||15
1725002420000|2024-08-30 07:20:20|||||||||15
1725002430000|2024-08-30 07:20:30|||||||||7
1725002440000|2024-08-30 07:20:40|||||||||3
1725002450000|2024-08-30 07:20:50|320.26||320.26||320.26||320.26||5
1725002460000|2024-08-30 07:21:00|320.21|320.11|320.26|320.11|320.26|320.11|320.21|320.11|3
1725002470000|2024-08-30 07:21:10|320.21|320.06|320.26|320.11|320.26|320.11|320.21|320.06|13
1725002480000|2024-08-30 07:21:20||320.06||320.11||320.11||320.06|17
1725002500000|2024-08-30 07:21:40|||||||||2
1725002510000|2024-08-30 07:21:50|||||||||5
1725002520000|2024-08-30 07:22:00|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|17
1725002530000|2024-08-30 07:22:10|320.36||320.36||320.36||320.36||12
1725002540000|2024-08-30 07:22:20||320.21||320.21||320.21||320.21|3
1725002560000|2024-08-30 07:22:40|||||||||4
1725002580000|2024-08-30 07:23:00|||||||||8
1725002590000|2024-08-30 07:23:10|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|15
1725002600000|2024-08-30 07:23:20||320.11||320.16||320.16||320.11|13
1725002610000|2024-08-30 07:23:30||320.11||320.11||320.11||320.11|9
1725002620000|2024-08-30 07:23:40|320.26|320.16|320.31|320.16|320.31|320.16|320.26|320.11|14
1725002630000|2024-08-30 07:23:50|||||||||1
1725002640000|2024-08-30 07:24:00|||||||||4
1725002650000|2024-08-30 07:24:10|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|8
1725002660000|2024-08-30 07:24:20|||||||||2
1725002670000|2024-08-30 07:24:30|||||||||1
1725002700000|2024-08-30 07:25:00|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|13
1725002710000|2024-08-30 07:25:10|||||||||3
1725002720000|2024-08-30 07:25:20|||||||||1
1725002730000|2024-08-30 07:25:30|320.31|320.16|320.36|320.21|320.36|320.21|320.31|320.16|65
1725002740000|2024-08-30 07:25:40|320.41|320.16|320.31|320.16|320.41|320.16|320.31|320.16|32
1725002750000|2024-08-30 07:25:50|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.16|10
1725002760000|2024-08-30 07:26:00|||||||||1
1725002770000|2024-08-30 07:26:10||320.16||320.21||320.21||320.16|8
1725002780000|2024-08-30 07:26:20|||||||||2
1725002800000|2024-08-30 07:26:40|320.41||320.36||320.41||320.36||4
1725002810000|2024-08-30 07:26:50|||||||||1
1725002820000|2024-08-30 07:27:00|320.41||320.41||320.41||320.41||3
1725002830000|2024-08-30 07:27:10|||||||||1
1725002840000|2024-08-30 07:27:20|||||||||1
1725002850000|2024-08-30 07:27:30|320.36|320.26|320.41|320.26|320.41|320.26|320.36|320.26|6
1725002860000|2024-08-30 07:27:40|320.46|320.31|320.51|320.31|320.51|320.31|320.46|320.26|63
1725002870000|2024-08-30 07:27:50|320.46|320.36|320.51|320.36|320.51|320.36|320.46|320.36|21
1725002880000|2024-08-30 07:28:00|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|15
1725002890000|2024-08-30 07:28:10|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|14
1725002920000|2024-08-30 07:28:40|320.46|320.31|320.51|320.31|320.51|320.31|320.46|320.31|20
1725002930000|2024-08-30 07:28:50||320.36||320.36||320.36||320.36|6
1725002960000|2024-08-30 07:29:20|||||||||2
1725002970000|2024-08-30 07:29:30|||||||||12
1725002990000|2024-08-30 07:29:50|||||||||2
1725003000000|2024-08-30 07:30:00|||||||||1
1725003010000|2024-08-30 07:30:10|||||||||3
1725003020000|2024-08-30 07:30:20|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|16
1725003030000|2024-08-30 07:30:30|320.61|320.46|320.66|320.51|320.66|320.51|320.61|320.46|42
1725003040000|2024-08-30 07:30:40|320.61|320.46|320.66|320.51|320.66|320.51|320.61|320.46|20
1725003050000|2024-08-30 07:30:50|||||||||3
1725003060000|2024-08-30 07:31:00|||||||||32
1725003070000|2024-08-30 07:31:10||320.46||320.51||320.51||320.46|11
1725003080000|2024-08-30 07:31:20|320.71|320.56|320.71|320.51|320.71|320.56|320.71|320.51|4
1725003090000|2024-08-30 07:31:30|320.66||320.66||320.66||320.66||4
1725003100000|2024-08-30 07:31:40|320.71|320.56|320.66|320.51|320.71|320.56|320.66|320.51|12
1725003110000|2024-08-30 07:31:50|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|19
1725003120000|2024-08-30 07:32:00|||||||||1
1725003130000|2024-08-30 07:32:10|320.66|320.51|320.66|320.51|320.66|320.51|320.61|320.46|29
1725003140000|2024-08-30 07:32:20||320.46||320.46||320.46||320.46|4
1725003150000|2024-08-30 07:32:30|320.61||320.61||320.61||320.61||0
1725003160000|2024-08-30 07:32:40|||||||||1
1725003170000|2024-08-30 07:32:50|||||||||2
1725003180000|2024-08-30 07:33:00|||||||||1
1725003190000|2024-08-30 07:33:10|||||||||11
1725003200000|2024-08-30 07:33:20|||||||||1
1725003210000|2024-08-30 07:33:30|||||||||2
1725003220000|2024-08-30 07:33:40|320.66|320.51|320.61|320.46|320.66|320.51|320.61|320.46|19
1725003240000|2024-08-30 07:34:00|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.46|8
1725003250000|2024-08-30 07:34:10|320.71||320.66||320.71||320.66||1
1725003260000|2024-08-30 07:34:20|||||||||1
1725003270000|2024-08-30 07:34:30|320.71||320.71||320.71||320.66||1
1725003280000|2024-08-30 07:34:40|320.66||320.66||320.66||320.66||0
1725003290000|2024-08-30 07:34:50|||||||||1
1725003300000|2024-08-30 07:35:00|320.71||320.66||320.71||320.66||24
1725003310000|2024-08-30 07:35:10|320.71||320.66||320.71||320.66||8
1725003320000|2024-08-30 07:35:20|320.71||320.71||320.71||320.71||6
1725003330000|2024-08-30 07:35:30|||||||||1
1725003340000|2024-08-30 07:35:40|320.66||320.71||320.71||320.66||1
1725003350000|2024-08-30 07:35:50|||||||||7
1725003360000|2024-08-30 07:36:00|320.66|320.56|320.71|320.56|320.71|320.56|320.66|320.56|2
1725003370000|2024-08-30 07:36:10|||||||||6
1725003380000|2024-08-30 07:36:20||320.51||320.56||320.56||320.51|8
1725003400000|2024-08-30 07:36:40|||||||||2
1725003410000|2024-08-30 07:36:50|||||||||1
1725003420000|2024-08-30 07:37:00|320.76|320.61|320.76|320.56|320.76|320.61|320.76|320.56|23
1725003430000|2024-08-30 07:37:10||320.61||320.61||320.61||320.61|2
1725003440000|2024-08-30 07:37:20|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|8
1725003450000|2024-08-30 07:37:30|||||||||1
1725003460000|2024-08-30 07:37:40|320.76|320.61|320.76|320.61|320.76|320.61|320.71|320.56|23
1725003480000|2024-08-30 07:38:00|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|7
1725003490000|2024-08-30 07:38:10|||||||||1
1725003500000|2024-08-30 07:38:20|||||||||1
1725003520000|2024-08-30 07:38:40|||||||||3
1725003530000|2024-08-30 07:38:50|||||||||1
1725003540000|2024-08-30 07:39:00|320.76|320.61|320.76|320.61|320.76|320.61|320.71|320.56|27
1725003550000|2024-08-30 07:39:10|||||||||6
1725003560000|2024-08-30 07:39:20||320.56||320.61||320.61||320.56|11
1725003580000|2024-08-30 07:39:40|||||||||1
1725003590000|2024-08-30 07:39:50|||||||||1
1725003600000|2024-08-30 07:40:00|||||||||1
1725003610000|2024-08-30 07:40:10|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|18
1725003620000|2024-08-30 07:40:20|||||||||1
1725003630000|2024-08-30 07:40:30|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|10
1725003640000|2024-08-30 07:40:40|||||||||13
1725003660000|2024-08-30 07:41:00|||||||||1
1725003670000|2024-08-30 07:41:10|||||||||1
1725003680000|2024-08-30 07:41:20|||||||||1
1725003690000|2024-08-30 07:41:30|||||||||1
1725003700000|2024-08-30 07:41:40|||||||||2
1725003710000|2024-08-30 07:41:50|||||||||1
1725003720000|2024-08-30 07:42:00|||||||||2
1725003730000|2024-08-30 07:42:10|||||||||1
1725003760000|2024-08-30 07:42:40|||||||||9
1725003770000|2024-08-30 07:42:50|||||||||7
1725003780000|2024-08-30 07:43:00|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|22
1725003800000|2024-08-30 07:43:20|||||||||2
1725003810000|2024-08-30 07:43:30|||||||||1
1725003820000|2024-08-30 07:43:40|320.66||320.61||320.66||320.61||8
1725003830000|2024-08-30 07:43:50|320.56|320.41|320.56|320.36|320.56|320.41|320.56|320.36|23
1725003840000|2024-08-30 07:44:00|320.51|320.41|320.66|320.51|320.66|320.51|320.51|320.41|22
1725003850000|2024-08-30 07:44:10|||||||||6
1725003860000|2024-08-30 07:44:20|||||||||7
1725003870000|2024-08-30 07:44:30|||||||||2
1725003880000|2024-08-30 07:44:40|||||||||2
1725003890000|2024-08-30 07:44:50|320.61|320.46|320.61|320.46|320.61|320.51|320.61|320.46|6
1725003900000|2024-08-30 07:45:00|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|9
1725003910000|2024-08-30 07:45:10|320.61|320.46|320.61|320.46|320.61|320.46|320.56|320.41|20
1725003920000|2024-08-30 07:45:20|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|15
1725003930000|2024-08-30 07:45:30|||||||||1
1725003940000|2024-08-30 07:45:40|320.61|320.46|320.61|320.46|320.61|320.51|320.61|320.46|19
1725003950000|2024-08-30 07:45:50|320.66||320.66||320.66||320.66||1
1725003960000|2024-08-30 07:46:00|320.61|320.51|320.66|320.51|320.66|320.51|320.61|320.51|10
1725003980000|2024-08-30 07:46:20|||||||||5
1725004000000|2024-08-30 07:46:40|320.61|320.46|320.66|320.51|320.66|320.51|320.61|320.46|18
1725004010000|2024-08-30 07:46:50|||||||||1
1725004020000|2024-08-30 07:47:00|||||||||1
1725004030000|2024-08-30 07:47:10|||||||||1
1725004040000|2024-08-30 07:47:20|||||||||1
1725004050000|2024-08-30 07:47:30|||||||||1
1725004060000|2024-08-30 07:47:40|||||||||1
1725004070000|2024-08-30 07:47:50|||||||||1
1725004080000|2024-08-30 07:48:00|320.71||320.71||320.71||320.71||1
1725004090000|2024-08-30 07:48:10||320.56||320.56||320.56||320.56|2
1725004100000|2024-08-30 07:48:20|320.66|320.51|320.71|320.51|320.71|320.51|320.66|320.51|10
1725004110000|2024-08-30 07:48:30|320.66|320.56|320.71|320.56|320.71|320.56|320.66|320.56|1
1725004120000|2024-08-30 07:48:40|||||||||1
1725004130000|2024-08-30 07:48:50|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|7
1725004140000|2024-08-30 07:49:00||320.56||320.61||320.61||320.56|12
1725004150000|2024-08-30 07:49:10|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|6
1725004160000|2024-08-30 07:49:20|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|9
1725004170000|2024-08-30 07:49:30|||||||||1
1725004180000|2024-08-30 07:49:40|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|13
1725004200000|2024-08-30 07:50:00|320.66|320.51|320.71|320.56|320.71|320.56|320.66|320.51|11
1725004210000|2024-08-30 07:50:10|||||||||2
1725004220000|2024-08-30 07:50:20|||||||||1
1725004230000|2024-08-30 07:50:30|||||||||1
1725004240000|2024-08-30 07:50:40|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|4
1725004250000|2024-08-30 07:50:50|||||||||1
1725004260000|2024-08-30 07:51:00|320.71|320.56|320.71|320.56|320.76|320.61|320.71|320.56|9
1725004270000|2024-08-30 07:51:10|320.76|320.61|320.71|320.56|320.76|320.61|320.71|320.56|13
1725004280000|2024-08-30 07:51:20|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.56|4
1725004300000|2024-08-30 07:51:40|320.71|320.56|320.71|320.56|320.71|320.61|320.71|320.56|6
1725004310000|2024-08-30 07:51:50|320.76|320.61|320.71|320.56|320.76|320.61|320.71|320.56|2
1725004320000|2024-08-30 07:52:00|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|2
1725004330000|2024-08-30 07:52:10|||||||||1
1725004340000|2024-08-30 07:52:20|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|10
1725004350000|2024-08-30 07:52:30|||||||||1
1725004370000|2024-08-30 07:52:50|||||||||2
1725004380000|2024-08-30 07:53:00|||||||||1
1725004390000|2024-08-30 07:53:10|||||||||1
1725004400000|2024-08-30 07:53:20|320.86|320.71|320.86|320.66|320.86|320.71|320.86|320.66|13
1725004410000|2024-08-30 07:53:30||320.71||320.71||320.71||320.71|1
1725004420000|2024-08-30 07:53:40|||||||||9
1725004430000|2024-08-30 07:53:50|||||||||1
1725004450000|2024-08-30 07:54:10|||||||||2
1725004460000|2024-08-30 07:54:20|320.91|320.76|320.96|320.76|320.96|320.76|320.91|320.76|27
1725004470000|2024-08-30 07:54:30|320.91|320.81|320.96|320.81|320.96|320.81|320.91|320.76|5
1725004480000|2024-08-30 07:54:40||320.76||320.81||320.81||320.76|5
1725004490000|2024-08-30 07:54:50|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|5
1725004500000|2024-08-30 07:55:00|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|4
1725004510000|2024-08-30 07:55:10|||||||||2
1725004520000|2024-08-30 07:55:20|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|15
1725004530000|2024-08-30 07:55:30|||||||||1
1725004540000|2024-08-30 07:55:40|||||||||3
1725004550000|2024-08-30 07:55:50|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|5
1725004560000|2024-08-30 07:56:00|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|17
1725004570000|2024-08-30 07:56:10|320.96|320.81|320.96|320.81|321.01|320.81|320.96|320.81|32
1725004580000|2024-08-30 07:56:20|||||||||1
1725004600000|2024-08-30 07:56:40|||||||||1
1725004610000|2024-08-30 07:56:50|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|4
1725004620000|2024-08-30 07:57:00|||||||||1
1725004630000|2024-08-30 07:57:10|||||||||2
1725004640000|2024-08-30 07:57:20|321.06||321.01||321.06||321.01||13
1725004660000|2024-08-30 07:57:40|||||||||3
1725004690000|2024-08-30 07:58:10|||||||||3
1725004700000|2024-08-30 07:58:20|||||||||2
1725004710000|2024-08-30 07:58:30|||||||||2
1725004720000|2024-08-30 07:58:40|||||||||1
1725004730000|2024-08-30 07:58:50|320.96|320.81|321.06|320.86|321.06|320.91|320.96|320.81|38
1725004740000|2024-08-30 07:59:00|321.01||321.01||321.06||321.01||14
1725004750000|2024-08-30 07:59:10|321.06||321.06||321.06||321.01||5
1725004760000|2024-08-30 07:59:20|||||||||1
1725004770000|2024-08-30 07:59:30|321.01||321.01||321.01||321.01||1
1725004790000|2024-08-30 07:59:50|||||||||1
1725004800000|2024-08-30 08:00:00|320.96|320.81|320.86|320.71|320.96|320.81|320.86|320.71|30
1725004810000|2024-08-30 08:00:10|||||||||7
1725004820000|2024-08-30 08:00:20|||||||||10
1725004830000|2024-08-30 08:00:30|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|20
1725004840000|2024-08-30 08:00:40|||||||||1
1725004850000|2024-08-30 08:00:50|||||||||1
1725004860000|2024-08-30 08:01:00|||||||||2
1725004870000|2024-08-30 08:01:10|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|8
1725004890000|2024-08-30 08:01:30||320.66||320.71||320.71||320.66|11
1725004900000|2024-08-30 08:01:40|320.91||320.86||320.91||320.86||3
1725004910000|2024-08-30 08:01:50|||||||||1
1725004920000|2024-08-30 08:02:00|||||||||2
1725004930000|2024-08-30 08:02:10|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|4
1725004940000|2024-08-30 08:02:20|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|9
1725004950000|2024-08-30 08:02:30|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|2
1725004970000|2024-08-30 08:02:50|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|10
1725004990000|2024-08-30 08:03:10|||||||||1
1725005000000|2024-08-30 08:03:20|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.71|8
1725005010000|2024-08-30 08:03:30|||||||||1
1725005020000|2024-08-30 08:03:40||320.71||320.71||320.71||320.71|5
1725005030000|2024-08-30 08:03:50||320.76||320.76||320.76||320.76|1
1725005040000|2024-08-30 08:04:00|||||||||1
1725005050000|2024-08-30 08:04:10||320.71||320.71||320.71||320.71|4
1725005060000|2024-08-30 08:04:20|320.86||320.91||320.91||320.86||14
1725005070000|2024-08-30 08:04:30||320.76||320.76||320.76||320.76|1
1725005090000|2024-08-30 08:04:50|||||||||3
1725005100000|2024-08-30 08:05:00|||||||||3
1725005110000|2024-08-30 08:05:10|||||||||1
1725005120000|2024-08-30 08:05:20|||||||||1
1725005130000|2024-08-30 08:05:30|||||||||1
1725005140000|2024-08-30 08:05:40|||||||||4
1725005160000|2024-08-30 08:06:00|||||||||1
1725005170000|2024-08-30 08:06:10|||||||||2
1725005180000|2024-08-30 08:06:20|||||||||1
1725005200000|2024-08-30 08:06:40|||||||||1
1725005210000|2024-08-30 08:06:50|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|20
1725005220000|2024-08-30 08:07:00|||||||||19
1725005230000|2024-08-30 08:07:10|||||||||1
1725005240000|2024-08-30 08:07:20|||||||||1
1725005250000|2024-08-30 08:07:30|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|31
1725005260000|2024-08-30 08:07:40|||||||||4
1725005270000|2024-08-30 08:07:50|||||||||2
1725005280000|2024-08-30 08:08:00|||||||||1
1725005290000|2024-08-30 08:08:10|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|28
1725005300000|2024-08-30 08:08:20|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.81|25
1725005310000|2024-08-30 08:08:30||320.81||320.86||320.86||320.81|9
1725005320000|2024-08-30 08:08:40|||||||||1
1725005330000|2024-08-30 08:08:50|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|12
1725005340000|2024-08-30 08:09:00|320.96|320.86|320.96|320.81|320.96|320.86|320.96|320.81|34
1725005350000|2024-08-30 08:09:10|320.91|320.76|320.96|320.81|320.96|320.81|320.91|320.76|44
1725005360000|2024-08-30 08:09:20|||||||||3
1725005370000|2024-08-30 08:09:30|||||||||1
1725005380000|2024-08-30 08:09:40|320.91|320.76|320.96|320.81|320.96|320.81|320.91|320.76|28
1725005390000|2024-08-30 08:09:50|||||||||1
1725005400000|2024-08-30 08:10:00|||||||||11
1725005410000|2024-08-30 08:10:10|||||||||1
1725005420000|2024-08-30 08:10:20|||||||||10
1725005430000|2024-08-30 08:10:30|||||||||1
1725005440000|2024-08-30 08:10:40|||||||||49
1725005460000|2024-08-30 08:11:00||320.76||320.81||320.81||320.76|24
1725005470000|2024-08-30 08:11:10|||||||||1
1725005480000|2024-08-30 08:11:20|||||||||1
1725005490000|2024-08-30 08:11:30|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|12
1725005500000|2024-08-30 08:11:40|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|14
1725005510000|2024-08-30 08:11:50|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|8
1725005520000|2024-08-30 08:12:00|||||||||1
1725005530000|2024-08-30 08:12:10|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|11
1725005540000|2024-08-30 08:12:20||320.66||320.66||320.66||320.66|10
1725005550000|2024-08-30 08:12:30|320.81|320.71|320.86|320.71|320.86|320.71|320.81|320.71|11
1725005560000|2024-08-30 08:12:40||320.66||320.71||320.71||320.66|9
1725005570000|2024-08-30 08:12:50|||||||||1
1725005590000|2024-08-30 08:13:10|||||||||1
1725005600000|2024-08-30 08:13:20|||||||||1
1725005610000|2024-08-30 08:13:30|||||||||1
1725005620000|2024-08-30 08:13:40|||||||||2
1725005630000|2024-08-30 08:13:50|||||||||1
1725005640000|2024-08-30 08:14:00|||||||||1
1725005650000|2024-08-30 08:14:10|||||||||3
1725005660000|2024-08-30 08:14:20|||||||||1
1725005670000|2024-08-30 08:14:30||320.66||320.71||320.71||320.66|18
1725005680000|2024-08-30 08:14:40|||||||||4
1725005690000|2024-08-30 08:14:50||320.66||320.71||320.71||320.66|12
1725005700000|2024-08-30 08:15:00|||||||||2
1725005710000|2024-08-30 08:15:10|||||||||10
1725005720000|2024-08-30 08:15:20|||||||||20
1725005730000|2024-08-30 08:15:30|||||||||1
1725005740000|2024-08-30 08:15:40|||||||||2
1725005750000|2024-08-30 08:15:50|||||||||2
1725005760000|2024-08-30 08:16:00|||||||||17
1725005770000|2024-08-30 08:16:10|||||||||3
1725005780000|2024-08-30 08:16:20|||||||||7
1725005800000|2024-08-30 08:16:40|||||||||1
1725005810000|2024-08-30 08:16:50|||||||||1
1725005820000|2024-08-30 08:17:00||320.66||320.71||320.71||320.66|35
1725005830000|2024-08-30 08:17:10|||||||||5
1725005840000|2024-08-30 08:17:20|||||||||8
1725005850000|2024-08-30 08:17:30|||||||||4
1725005860000|2024-08-30 08:17:40|320.76|320.61|320.81|320.66|320.81|320.66|320.76|320.56|59
1725005870000|2024-08-30 08:17:50|320.86||320.81||320.86||320.81||14
1725005880000|2024-08-30 08:18:00|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|9
1725005890000|2024-08-30 08:18:10|320.81|320.66|320.81|320.66|320.86|320.71|320.81|320.66|34
1725005910000|2024-08-30 08:18:30|||||||||5
1725005920000|2024-08-30 08:18:40|||||||||2
1725005930000|2024-08-30 08:18:50|||||||||1
1725005940000|2024-08-30 08:19:00||320.61||320.66||320.66||320.61|25
1725005950000|2024-08-30 08:19:10||320.61||320.66||320.66||320.61|9
1725005960000|2024-08-30 08:19:20|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|12
1725005970000|2024-08-30 08:19:30|||||||||6
1725005980000|2024-08-30 08:19:40|||||||||2
1725006000000|2024-08-30 08:20:00|||||||||2
1725006010000|2024-08-30 08:20:10|||||||||1
1725006020000|2024-08-30 08:20:20|||||||||1
1725006030000|2024-08-30 08:20:30|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|14
1725006040000|2024-08-30 08:20:40|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|13
1725006050000|2024-08-30 08:20:50|||||||||2
1725006060000|2024-08-30 08:21:00|||||||||2
1725006070000|2024-08-30 08:21:10|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|16
1725006080000|2024-08-30 08:21:20|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|8
1725006090000|2024-08-30 08:21:30|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|7
1725006100000|2024-08-30 08:21:40|||||||||1
1725006110000|2024-08-30 08:21:50|||||||||4
1725006120000|2024-08-30 08:22:00|||||||||1
1725006130000|2024-08-30 08:22:10|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|15
1725006140000|2024-08-30 08:22:20|320.51|320.36|320.51|320.36|320.56|320.41|320.51|320.36|21
1725006150000|2024-08-30 08:22:30|320.46|320.31|320.51|320.31|320.51|320.31|320.46|320.31|15
1725006160000|2024-08-30 08:22:40|320.46|320.36|320.51|320.36|320.51|320.36|320.46|320.36|6
1725006170000|2024-08-30 08:22:50||320.31||320.36||320.36||320.31|5
1725006180000|2024-08-30 08:23:00||320.31||320.36||320.36||320.31|8
1725006190000|2024-08-30 08:23:10||320.31||320.36||320.36||320.31|5
1725006200000|2024-08-30 08:23:20|||||||||4
1725006210000|2024-08-30 08:23:30|||||||||4
1725006220000|2024-08-30 08:23:40|320.46|320.31|320.51|320.36|320.51|320.36|320.46|320.31|11
1725006230000|2024-08-30 08:23:50|320.46|320.31|320.51|320.31|320.51|320.31|320.46|320.31|5
1725006240000|2024-08-30 08:24:00||320.36||320.36||320.36||320.36|4
1725006250000|2024-08-30 08:24:10|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|11
1725006260000|2024-08-30 08:24:20|320.41|320.26|320.46|320.26|320.46|320.26|320.41|320.26|16
1725006270000|2024-08-30 08:24:30|320.41|320.21|320.41|320.21|320.46|320.21|320.41|320.21|21
1725006280000|2024-08-30 08:24:40|320.36|320.26|320.41|320.21|320.41|320.26|320.36|320.21|13
1725006290000|2024-08-30 08:24:50|320.36||320.41||320.41||320.36||7
1725006300000|2024-08-30 08:25:00|320.36|320.26|320.41|320.26|320.41|320.26|320.36|320.26|9
1725006310000|2024-08-30 08:25:10|||||||||5
1725006320000|2024-08-30 08:25:20|||||||||16
1725006330000|2024-08-30 08:25:30|||||||||4
1725006340000|2024-08-30 08:25:40|320.46|320.21|320.46|320.31|320.46|320.31|320.46|320.21|18
1725006350000|2024-08-30 08:25:50||320.26||320.26||320.26||320.26|7
1725006360000|2024-08-30 08:26:00|320.41|320.31|320.46|320.31|320.46|320.31|320.41|320.26|9
1725006370000|2024-08-30 08:26:10|320.41|320.26|320.46|320.26|320.46|320.26|320.41|320.26|7
1725006380000|2024-08-30 08:26:20|320.41||320.41||320.46||320.41||4
1725006390000|2024-08-30 08:26:30|||||||||2
1725006400000|2024-08-30 08:26:40|||||||||1
1725006410000|2024-08-30 08:26:50|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|9
1725006420000|2024-08-30 08:27:00|||||||||1
1725006430000|2024-08-30 08:27:10|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.21|27
1725006440000|2024-08-30 08:27:20|||||||||1
1725006450000|2024-08-30 08:27:30|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|4
1725006460000|2024-08-30 08:27:40|||||||||1
1725006470000|2024-08-30 08:27:50|320.51|320.36|320.51|320.31|320.51|320.36|320.46|320.31|21
1725006480000|2024-08-30 08:28:00|320.46||320.46||320.46||320.46||2
1725006490000|2024-08-30 08:28:10|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|7
1725006500000|2024-08-30 08:28:20|||||||||1
1725006510000|2024-08-30 08:28:30|||||||||1
1725006520000|2024-08-30 08:28:40|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|5
1725006530000|2024-08-30 08:28:50|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|10
1725006540000|2024-08-30 08:29:00|320.56|320.41|320.51|320.36|320.56|320.41|320.51|320.36|10
1725006550000|2024-08-30 08:29:10|||||||||2
1725006560000|2024-08-30 08:29:20|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|89
1725006570000|2024-08-30 08:29:30|||||||||5
1725006580000|2024-08-30 08:29:40|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|7
1725006590000|2024-08-30 08:29:50|320.56||320.56||320.56||320.51||7
1725006600000|2024-08-30 08:30:00|320.51|320.31|320.46|320.31|320.51|320.31|320.46|320.31|12
1725006610000|2024-08-30 08:30:10|320.41|320.26|320.46|320.26|320.46|320.26|320.41|320.26|11
1725006620000|2024-08-30 08:30:20|320.41|320.31|320.46|320.31|320.46|320.31|320.41|320.31|7
1725006630000|2024-08-30 08:30:30|320.51|320.26|320.46|320.31|320.51|320.31|320.46|320.26|5
1725006650000|2024-08-30 08:30:50|320.41|320.26|320.46|320.26|320.46|320.31|320.41|320.26|13
1725006660000|2024-08-30 08:31:00|320.41|320.31|320.46|320.31|320.46|320.31|320.41|320.31|3
1725006670000|2024-08-30 08:31:10|||||||||2
1725006680000|2024-08-30 08:31:20|||||||||2
1725006690000|2024-08-30 08:31:30|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|6
1725006700000|2024-08-30 08:31:40|||||||||1
1725006710000|2024-08-30 08:31:50|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|9
1725006720000|2024-08-30 08:32:00|320.41|320.26|320.46|320.31|320.46|320.31|320.41|320.26|27
1725006730000|2024-08-30 08:32:10|320.51|320.36|320.51|320.36|320.56|320.41|320.51|320.36|18
1725006740000|2024-08-30 08:32:20|320.56||320.51||320.56||320.51||1
1725006750000|2024-08-30 08:32:30|||||||||1
1725006760000|2024-08-30 08:32:40||320.31||320.36||320.36||320.31|10
1725006770000|2024-08-30 08:32:50||320.31||320.36||320.36||320.31|4
1725006780000|2024-08-30 08:33:00|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.26|13
1725006790000|2024-08-30 08:33:10||320.26||320.31||320.31||320.26|3
1725006800000|2024-08-30 08:33:20|320.51||320.51||320.51||320.51||6
1725006810000|2024-08-30 08:33:30|320.46|320.36|320.46|320.31|320.51|320.36|320.46|320.31|7
1725006820000|2024-08-30 08:33:40|||||||||2
1725006830000|2024-08-30 08:33:50|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|9
1725006840000|2024-08-30 08:34:00|||||||||1
1725006850000|2024-08-30 08:34:10|||||||||1
1725006860000|2024-08-30 08:34:20|||||||||2
1725006870000|2024-08-30 08:34:30|320.56|320.31|320.56|320.36|320.56|320.36|320.56|320.31|19
1725006880000|2024-08-30 08:34:40|320.51||320.56||320.56||320.51||2
1725006890000|2024-08-30 08:34:50|320.51||320.56||320.56||320.51||8
1725006900000|2024-08-30 08:35:00|320.51|320.31|320.46|320.31|320.51|320.31|320.46|320.31|5
1725006910000|2024-08-30 08:35:10|320.41|320.26|320.46|320.26|320.46|320.31|320.41|320.26|25
1725006920000|2024-08-30 08:35:20|320.41||320.41||320.46||320.41||11
1725006930000|2024-08-30 08:35:30|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|7
1725006940000|2024-08-30 08:35:40|||||||||1
1725006950000|2024-08-30 08:35:50|||||||||1
1725006960000|2024-08-30 08:36:00|320.41|320.26|320.46|320.31|320.46|320.31|320.41|320.26|13
1725006970000|2024-08-30 08:36:10|320.51||320.46||320.51||320.46||2
1725006980000|2024-08-30 08:36:20|320.51||320.51||320.51||320.51||2
1725006990000|2024-08-30 08:36:30|320.46||320.51||320.51||320.46||1
1725007000000|2024-08-30 08:36:40|320.46|320.36|320.51|320.31|320.51|320.36|320.46|320.31|6
1725007010000|2024-08-30 08:36:50|320.46|320.26|320.41|320.26|320.46|320.26|320.41|320.26|6
1725007020000|2024-08-30 08:37:00|||||||||1
1725007030000|2024-08-30 08:37:10|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.26|16
1725007040000|2024-08-30 08:37:20|||||||||1
1725007050000|2024-08-30 08:37:30|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|7
1725007060000|2024-08-30 08:37:40||320.21||320.21||320.21||320.21|11
1725007070000|2024-08-30 08:37:50|320.36|320.16|320.31|320.16|320.36|320.16|320.31|320.16|6
1725007080000|2024-08-30 08:38:00|320.36|320.21|320.41|320.26|320.41|320.26|320.36|320.21|19
1725007090000|2024-08-30 08:38:10|||||||||3
1725007100000|2024-08-30 08:38:20|||||||||1
1725007110000|2024-08-30 08:38:30|||||||||1
1725007120000|2024-08-30 08:38:40|||||||||1
1725007130000|2024-08-30 08:38:50|||||||||1
1725007140000|2024-08-30 08:39:00|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|18
1725007160000|2024-08-30 08:39:20|||||||||2
1725007170000|2024-08-30 08:39:30|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|27
1725007180000|2024-08-30 08:39:40|320.46||320.46||320.46||320.46||3
1725007190000|2024-08-30 08:39:50|320.41||320.41||320.46||320.41||2
1725007200000|2024-08-30 08:40:00|||||||||1
1725007210000|2024-08-30 08:40:10|320.36|320.21|320.36|320.21|320.36|320.26|320.36|320.21|18
1725007220000|2024-08-30 08:40:20||320.16||320.21||320.21||320.16|8
1725007230000|2024-08-30 08:40:30||320.16||320.21||320.21||320.16|11
1725007240000|2024-08-30 08:40:40||320.16||320.21||320.21||320.16|5
1725007250000|2024-08-30 08:40:50|||||||||2
1725007260000|2024-08-30 08:41:00|||||||||2
1725007270000|2024-08-30 08:41:10|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|9
1725007280000|2024-08-30 08:41:20|||||||||3
1725007290000|2024-08-30 08:41:30|||||||||4
1725007300000|2024-08-30 08:41:40|||||||||5
1725007310000|2024-08-30 08:41:50|320.26|320.11|320.26|320.11|320.26|320.11|320.26|320.11|10
1725007320000|2024-08-30 08:42:00|320.21|320.06|320.21|320.06|320.21|320.06|320.21|320.06|9
1725007330000|2024-08-30 08:42:10|||||||||7
1725007340000|2024-08-30 08:42:20|||||||||10
1725007350000|2024-08-30 08:42:30|320.26||320.26||320.26||320.26||27
1725007360000|2024-08-30 08:42:40|320.21||320.26||320.26||320.21||8
1725007370000|2024-08-30 08:42:50|320.21||320.21||320.26||320.21||9
1725007380000|2024-08-30 08:43:00|320.16|320.01|320.21|320.01|320.21|320.01|320.16|320.01|13
1725007390000|2024-08-30 08:43:10|320.16|320.06|320.21|320.06|320.21|320.06|320.16|320.01|10
1725007400000|2024-08-30 08:43:20|||||||||1
1725007410000|2024-08-30 08:43:30|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|5
1725007420000|2024-08-30 08:43:40|||||||||3
1725007430000|2024-08-30 08:43:50|320.11|319.96|320.11|319.96|320.16|320.01|320.11|319.96|23
1725007440000|2024-08-30 08:44:00|||||||||4
1725007450000|2024-08-30 08:44:10|320.06|319.91|320.11|319.96|320.11|319.96|320.06|319.91|19
1725007460000|2024-08-30 08:44:20|||||||||5
1725007470000|2024-08-30 08:44:30|||||||||11
1725007480000|2024-08-30 08:44:40|||||||||3
1725007490000|2024-08-30 08:44:50|||||||||5
1725007500000|2024-08-30 08:45:00|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|10
1725007510000|2024-08-30 08:45:10|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|11
1725007520000|2024-08-30 08:45:20|||||||||4
1725007530000|2024-08-30 08:45:30|320.16||320.16||320.16||320.11||17
1725007540000|2024-08-30 08:45:40|320.11||320.11||320.11||320.11||2
1725007550000|2024-08-30 08:45:50|||||||||3
1725007560000|2024-08-30 08:46:00|||||||||4
1725007570000|2024-08-30 08:46:10|||||||||4
1725007580000|2024-08-30 08:46:20|||||||||4
1725007590000|2024-08-30 08:46:30|||||||||19
1725007600000|2024-08-30 08:46:40|320.16||320.16||320.16||320.16||5
1725007610000|2024-08-30 08:46:50|||||||||1
1725007620000|2024-08-30 08:47:00|320.11||320.11||320.11||320.11||6
1725007630000|2024-08-30 08:47:10|||||||||2
1725007640000|2024-08-30 08:47:20||319.91||319.96||319.96||319.91|16
1725007650000|2024-08-30 08:47:30|||||||||1
1725007660000|2024-08-30 08:47:40|320.16||320.16||320.16||320.16||26
1725007670000|2024-08-30 08:47:50||320.01||320.01||320.01||320.01|4
1725007680000|2024-08-30 08:48:00|320.21|320.06|320.21|320.01|320.21|320.06|320.16|320.01|38
1725007690000|2024-08-30 08:48:10|320.16|320.06|320.21|320.06|320.21|320.06|320.16|320.06|5
1725007700000|2024-08-30 08:48:20|320.16|320.01|320.21|320.06|320.21|320.06|320.16|320.01|24
1725007710000|2024-08-30 08:48:30||320.01||320.06||320.06||320.01|7
1725007720000|2024-08-30 08:48:40|||||||||1
1725007730000|2024-08-30 08:48:50|||||||||3
1725007740000|2024-08-30 08:49:00|||||||||2
1725007750000|2024-08-30 08:49:10|||||||||4
1725007760000|2024-08-30 08:49:20|||||||||6
1725007770000|2024-08-30 08:49:30|||||||||2
1725007790000|2024-08-30 08:49:50|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|22
1725007800000|2024-08-30 08:50:00|||||||||5
1725007810000|2024-08-30 08:50:10|||||||||5
1725007820000|2024-08-30 08:50:20|||||||||4
1725007830000|2024-08-30 08:50:30|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|12
1725007840000|2024-08-30 08:50:40|||||||||2
1725007850000|2024-08-30 08:50:50|||||||||3
1725007860000|2024-08-30 08:51:00|||||||||9
1725007870000|2024-08-30 08:51:10|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|28
1725007880000|2024-08-30 08:51:20|||||||||1
1725007900000|2024-08-30 08:51:40|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|44
1725007910000|2024-08-30 08:51:50||319.91||319.96||319.96||319.91|8
1725007920000|2024-08-30 08:52:00|||||||||3
1725007930000|2024-08-30 08:52:10|||||||||5
1725007940000|2024-08-30 08:52:20|||||||||1
1725007950000|2024-08-30 08:52:30|320.06|319.91|320.16|320.01|320.16|320.01|320.06|319.91|80
1725007960000|2024-08-30 08:52:40|||||||||1
1725007970000|2024-08-30 08:52:50|||||||||6
1725007980000|2024-08-30 08:53:00|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|13
1725007990000|2024-08-30 08:53:10|||||||||3
1725008000000|2024-08-30 08:53:20|||||||||3
1725008010000|2024-08-30 08:53:30|320.06|319.91|320.11|319.96|320.11|319.96|320.06|319.91|19
1725008020000|2024-08-30 08:53:40|||||||||1
1725008030000|2024-08-30 08:53:50|||||||||2
1725008040000|2024-08-30 08:54:00|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|11
1725008060000|2024-08-30 08:54:20||319.86||319.91||319.91||319.86|31
1725008070000|2024-08-30 08:54:30|319.96|319.81|319.96|319.81|320.01|319.86|319.96|319.81|67
1725008080000|2024-08-30 08:54:40|||||||||28
1725008090000|2024-08-30 08:54:50|||||||||1
1725008100000|2024-08-30 08:55:00|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|8
1725008110000|2024-08-30 08:55:10|||||||||1
1725008120000|2024-08-30 08:55:20|||||||||6
1725008130000|2024-08-30 08:55:30|319.96|319.81|320.01|319.86|320.01|319.86|319.96|319.81|50
1725008140000|2024-08-30 08:55:40|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|24
1725008150000|2024-08-30 08:55:50|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|6
1725008160000|2024-08-30 08:56:00|||||||||2
1725008170000|2024-08-30 08:56:10|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|8
1725008180000|2024-08-30 08:56:20|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|7
1725008190000|2024-08-30 08:56:30|319.86|319.71|319.81|319.66|319.86|319.71|319.81|319.66|40
1725008200000|2024-08-30 08:56:40|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|13
1725008210000|2024-08-30 08:56:50|||||||||2
1725008220000|2024-08-30 08:57:00|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|16
1725008230000|2024-08-30 08:57:10|||||||||10
1725008240000|2024-08-30 08:57:20|319.86|319.71|319.91|319.76|319.91|319.76|319.86|319.71|40
1725008250000|2024-08-30 08:57:30|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.76|34
1725008260000|2024-08-30 08:57:40|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.71|24
1725008270000|2024-08-30 08:57:50|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.76|29
1725008280000|2024-08-30 08:58:00|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.71|21
1725008290000|2024-08-30 08:58:10||319.71||319.76||319.76||319.71|16
1725008300000|2024-08-30 08:58:20|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|40
1725008310000|2024-08-30 08:58:30|||||||||19
1725008320000|2024-08-30 08:58:40|||||||||29
1725008330000|2024-08-30 08:58:50|319.91|319.76|319.91|319.76|319.91|319.81|319.91|319.76|32
1725008340000|2024-08-30 08:59:00|||||||||20
1725008350000|2024-08-30 08:59:10|319.96|319.81|319.91|319.76|319.96|319.81|319.91|319.76|49
1725008360000|2024-08-30 08:59:20|319.86|319.71|319.91|319.76|319.91|319.76|319.86|319.71|45
1725008370000|2024-08-30 08:59:30|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|36
1725008380000|2024-08-30 08:59:40|319.81|319.66|319.81|319.66|319.81|319.71|319.81|319.66|12
1725008390000|2024-08-30 08:59:50|319.81|319.66|319.96|319.81|319.96|319.81|319.81|319.66|83
1725008400000|2024-08-30 09:00:00|320.06|319.91|320.01|319.86|320.06|319.91|320.01|319.81|77
1725008410000|2024-08-30 09:00:10|320.06|319.91|319.96|319.76|320.06|319.91|319.91|319.76|63
1725008420000|2024-08-30 09:00:20|319.91|319.81|319.96|319.81|319.96|319.81|319.91|319.76|19
1725008430000|2024-08-30 09:00:30|||||||||2
1725008440000|2024-08-30 09:00:40|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|18
1725008450000|2024-08-30 09:00:50|||||||||11
1725008460000|2024-08-30 09:01:00|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|42
1725008470000|2024-08-30 09:01:10|320.01|319.86|319.91|319.76|320.01|319.86|319.91|319.76|43
1725008480000|2024-08-30 09:01:20|319.96|319.71|319.96|319.81|319.96|319.81|319.96|319.71|39
1725008490000|2024-08-30 09:01:30||319.76||319.81||319.81||319.76|16
1725008500000|2024-08-30 09:01:40|||||||||22
1725008510000|2024-08-30 09:01:50|320.01|319.86|319.96|319.81|320.01|319.86|319.96|319.81|27
1725008520000|2024-08-30 09:02:00|320.01|319.86|320.01|319.86|320.01|319.86|319.96|319.86|33
1725008530000|2024-08-30 09:02:10|320.06|319.91|320.01|319.86|320.06|319.91|320.01|319.86|61
1725008540000|2024-08-30 09:02:20|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|19
1725008550000|2024-08-30 09:02:30|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|13
1725008560000|2024-08-30 09:02:40|320.06|319.91|320.11|319.96|320.11|319.96|320.06|319.91|46
1725008570000|2024-08-30 09:02:50|320.16|320.01|320.16|319.96|320.16|320.01|320.11|319.96|60
1725008580000|2024-08-30 09:03:00|320.11|319.91|320.06|319.86|320.16|319.91|320.06|319.86|41
1725008590000|2024-08-30 09:03:10|320.01|319.91|320.06|319.91|320.06|319.91|320.01|319.91|19
1725008600000|2024-08-30 09:03:20|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|17
1725008610000|2024-08-30 09:03:30|||||||||34
1725008620000|2024-08-30 09:03:40|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|37
1725008630000|2024-08-30 09:03:50|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|23
1725008640000|2024-08-30 09:04:00|320.06|319.81|320.11|319.96|320.11|319.96|320.06|319.81|202
1725008650000|2024-08-30 09:04:10|320.16|320.01|320.26|320.11|320.31|320.16|320.16|320.01|205
1725008660000|2024-08-30 09:04:20|320.21|320.06|320.36|320.16|320.36|320.16|320.21|320.06|177
1725008670000|2024-08-30 09:04:30|320.31|320.21|320.46|320.31|320.51|320.36|320.31|320.16|215
1725008680000|2024-08-30 09:04:40|320.51|320.26|320.86|320.71|320.86|320.71|320.51|320.26|244
1725008690000|2024-08-30 09:04:50|320.91|320.66|320.76|320.61|320.96|320.76|320.71|320.56|321
1725008700000|2024-08-30 09:05:00|320.66|320.56|320.51|320.36|320.66|320.56|320.46|320.31|160
1725008710000|2024-08-30 09:05:10|320.56||320.51||320.56||320.51||2
1725008720000|2024-08-30 09:05:20|320.56|320.41|320.66|320.51|320.71|320.56|320.56|320.41|32
1725008730000|2024-08-30 09:05:30|320.61|320.46|320.66|320.51|320.66|320.51|320.61|320.46|19
1725008740000|2024-08-30 09:05:40|320.71|320.56|320.81|320.61|320.81|320.61|320.66|320.51|47
1725008750000|2024-08-30 09:05:50|320.76||320.76||320.76||320.76||1
1725008760000|2024-08-30 09:06:00|320.81|320.66|320.81|320.61|320.81|320.66|320.71|320.51|35
1725008770000|2024-08-30 09:06:10|320.76|320.56|320.76|320.61|320.81|320.61|320.76|320.56|19
1725008780000|2024-08-30 09:06:20|320.81|320.66|320.81|320.66|320.81|320.66|320.76|320.66|29
1725008790000|2024-08-30 09:06:30|320.86|320.71|320.86|320.71|320.86|320.71|320.81|320.71|61
1725008800000|2024-08-30 09:06:40|320.91|320.66|320.86|320.66|320.91|320.66|320.86|320.66|24
1725008810000|2024-08-30 09:06:50|320.91|320.71|320.86|320.71|320.91|320.71|320.86|320.71|24
1725008820000|2024-08-30 09:07:00|320.81|320.66|320.76|320.61|320.81|320.66|320.76|320.61|66
1725008830000|2024-08-30 09:07:10|320.71|320.56|320.71|320.51|320.71|320.56|320.71|320.51|29
1725008840000|2024-08-30 09:07:20|320.66|320.56|320.71|320.51|320.71|320.56|320.66|320.51|26
1725008850000|2024-08-30 09:07:30||320.56||320.56||320.56||320.51|16
1725008860000|2024-08-30 09:07:40|320.76|320.61|320.71|320.56|320.76|320.61|320.71|320.56|20
1725008870000|2024-08-30 09:07:50||320.51||320.56||320.56||320.51|25
1725008880000|2024-08-30 09:08:00|320.81|320.66|320.86|320.66|320.86|320.66|320.81|320.66|46
1725008890000|2024-08-30 09:08:10|320.81|320.61|320.81|320.61|320.81|320.61|320.81|320.61|16
1725008900000|2024-08-30 09:08:20|320.76||320.81||320.81||320.76||9
1725008910000|2024-08-30 09:08:30|320.76|320.56|320.76|320.56|320.76|320.56|320.71|320.56|11
1725008920000|2024-08-30 09:08:40||320.61||320.61||320.61||320.56|13
1725008930000|2024-08-30 09:08:50|320.81|320.56|320.76|320.61|320.81|320.61|320.76|320.56|17
1725008940000|2024-08-30 09:09:00|320.71|320.56|320.66|320.51|320.71|320.56|320.66|320.51|20
1725008950000|2024-08-30 09:09:10|||||||||18
1725008960000|2024-08-30 09:09:20||320.46||320.51||320.51||320.46|8
1725008970000|2024-08-30 09:09:30||320.46||320.46||320.46||320.46|16
1725008980000|2024-08-30 09:09:40|320.61|320.51|320.61|320.46|320.66|320.51|320.61|320.46|14
1725008990000|2024-08-30 09:09:50|320.56|320.41|320.61|320.41|320.61|320.41|320.56|320.41|17
1725009000000|2024-08-30 09:10:00|320.56|320.36|320.51|320.36|320.56|320.36|320.46|320.31|45
1725009020000|2024-08-30 09:10:20|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|8
1725009030000|2024-08-30 09:10:30|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.21|16
1725009040000|2024-08-30 09:10:40|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|6
1725009050000|2024-08-30 09:10:50|320.46|320.16|320.46|320.31|320.46|320.31|320.46|320.16|46
1725009060000|2024-08-30 09:11:00|320.41|320.26|320.46|320.26|320.46|320.26|320.41|320.26|14
1725009070000|2024-08-30 09:11:10||320.31||320.31||320.31||320.26|3
1725009080000|2024-08-30 09:11:20||320.26||320.31||320.31||320.26|6
1725009090000|2024-08-30 09:11:30|320.41|320.26|320.41|320.21|320.41|320.26|320.36|320.21|17
1725009100000|2024-08-30 09:11:40|320.36||320.41||320.41||320.36||14
1725009110000|2024-08-30 09:11:50|320.36|320.26|320.41|320.26|320.41|320.26|320.36|320.21|11
1725009120000|2024-08-30 09:12:00||320.21||320.21||320.26||320.21|9
1725009130000|2024-08-30 09:12:10|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|17
1725009140000|2024-08-30 09:12:20|||||||||1
1725009150000|2024-08-30 09:12:30|||||||||1
1725009160000|2024-08-30 09:12:40|320.51|320.31|320.51|320.31|320.51|320.31|320.51|320.31|10
1725009170000|2024-08-30 09:12:50|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.36|13
1725009180000|2024-08-30 09:13:00|320.61|320.41|320.61|320.46|320.61|320.46|320.61|320.41|13
1725009190000|2024-08-30 09:13:10|||||||||12
1725009200000|2024-08-30 09:13:20|320.66||320.66||320.66||320.66||9
1725009210000|2024-08-30 09:13:30|320.61|320.51|320.61|320.46|320.61|320.51|320.61|320.46|2
1725009220000|2024-08-30 09:13:40|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.46|3
1725009230000|2024-08-30 09:13:50|||||||||1
1725009260000|2024-08-30 09:14:20|||||||||7
1725009270000|2024-08-30 09:14:30||320.46||320.51||320.51||320.46|9
1725009290000|2024-08-30 09:14:50|||||||||7
1725009300000|2024-08-30 09:15:00|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|26
1725009310000|2024-08-30 09:15:10|||||||||4
1725009320000|2024-08-30 09:15:20|||||||||3
1725009330000|2024-08-30 09:15:30|||||||||6
1725009340000|2024-08-30 09:15:40|320.66||320.66||320.66||320.66||8
1725009360000|2024-08-30 09:16:00|||||||||3
1725009370000|2024-08-30 09:16:10||320.51||320.51||320.51||320.51|10
1725009380000|2024-08-30 09:16:20||320.46||320.51||320.51||320.46|10
1725009390000|2024-08-30 09:16:30|320.71||320.66||320.71||320.66||4
1725009400000|2024-08-30 09:16:40|||||||||3
1725009440000|2024-08-30 09:17:20|||||||||13
1725009460000|2024-08-30 09:17:40|||||||||4
1725009470000|2024-08-30 09:17:50|||||||||2
1725009480000|2024-08-30 09:18:00|||||||||1
1725009490000|2024-08-30 09:18:10|||||||||3
1725009500000|2024-08-30 09:18:20|||||||||4
1725009520000|2024-08-30 09:18:40|320.71||320.66||320.71||320.66||9
1725009530000|2024-08-30 09:18:50|320.71||320.71||320.71||320.66||1
1725009540000|2024-08-30 09:19:00|320.66||320.66||320.66||320.66||2
1725009550000|2024-08-30 09:19:10|320.71||320.66||320.71||320.66||8
1725009560000|2024-08-30 09:19:20|||||||||1
1725009570000|2024-08-30 09:19:30|320.71||320.71||320.71||320.66||13
1725009580000|2024-08-30 09:19:40|320.66|320.56|320.66|320.51|320.66|320.56|320.66|320.51|8
1725009590000|2024-08-30 09:19:50|320.71|320.56|320.71|320.56|320.71|320.56|320.66|320.51|45
1725009600000|2024-08-30 09:20:00|320.86|320.26|320.86|320.26|320.96|320.36|320.86|320.26|0
1725009900000|2024-08-30 09:25:00|||||||||7
1725010180000|2024-08-30 09:29:40|320.96|320.36|320.96|320.36|320.96|320.36|320.96|320.36|0
1725010190000|2024-08-30 09:29:50|320.86|320.26|320.86|320.26|320.86|320.26|320.86|320.26|0
1725011150000|2024-08-30 09:45:50|320.96|320.36|320.86|320.26|320.96|320.36|320.86|320.26|0
1725011160000|2024-08-30 09:46:00|320.96|320.36|320.96|320.36|320.96|320.36|320.86|320.26|0
1725011180000|2024-08-30 09:46:20|320.86|320.26|320.86|320.26|320.86|320.26|320.86|320.26|0
1725011300000|2024-08-30 09:48:20|320.96|320.36|320.86|320.26|320.96|320.36|320.86|320.26|0
1725011310000|2024-08-30 09:48:30|320.96|320.36|320.96|320.36|320.96|320.36|320.96|320.36|0
1725011400000|2024-08-30 09:50:00|320.71|320.46|320.56|320.36|320.71|320.51|320.56|320.31|19
1725011410000|2024-08-30 09:50:10|320.51|320.31|320.51|320.31|320.51|320.36|320.51|320.26|4
1725011420000|2024-08-30 09:50:20|320.46|320.26|320.46|320.31|320.51|320.31|320.46|320.26|23
1725011440000|2024-08-30 09:50:40||320.26||320.26||320.26||320.26|4
1725011460000|2024-08-30 09:51:00||320.31||320.26||320.31||320.26|2
1725011470000|2024-08-30 09:51:10|320.51|320.31|320.46|320.26|320.51|320.31|320.46|320.26|18
1725011480000|2024-08-30 09:51:20|||||||||1
1725011490000|2024-08-30 09:51:30|||||||||1
1725011700000|2024-08-30 09:55:00||320.31||320.26||320.31||320.26|2
1725011730000|2024-08-30 09:55:30|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|0
1725011740000|2024-08-30 09:55:40|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|9
1725011750000|2024-08-30 09:55:50||320.21||320.16||320.21||320.16|0
1725011760000|2024-08-30 09:56:00||320.21||320.16||320.21||320.16|0
1725011770000|2024-08-30 09:56:10|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|0
1725011790000|2024-08-30 09:56:30|||||||||1
1725011980000|2024-08-30 09:59:40|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|1
1725011990000|2024-08-30 09:59:50|320.41||320.46||320.46||320.41||0
1725012000000|2024-08-30 10:00:00|320.41||320.46||320.46||320.41||0
1725012030000|2024-08-30 10:00:30|320.41||320.41||320.41||320.41||0
1725012040000|2024-08-30 10:00:40||320.21||320.21||320.21||320.21|1
1725012070000|2024-08-30 10:01:10|320.36||320.41||320.41||320.36||0
1725012080000|2024-08-30 10:01:20|320.36||320.36||320.36||320.36||0
1725012090000|2024-08-30 10:01:30||320.16||320.16||320.16||320.16|1
1725012140000|2024-08-30 10:02:20|320.26|319.41|320.36|320.16|320.36|320.16|320.26|319.41|139
1725012150000|2024-08-30 10:02:30|320.21|319.91|320.26|320.01|320.26|320.01|320.21|319.91|30
1725012160000|2024-08-30 10:02:40|320.21|320.06|320.31|320.06|320.31|320.06|320.21|320.06|4
1725012170000|2024-08-30 10:02:50|320.26||320.31||320.31||320.26||0
1725012180000|2024-08-30 10:03:00|320.41|320.11|320.36|320.16|320.41|320.16|320.31|320.11|16
1725012210000|2024-08-30 10:03:30|320.31||320.36||320.36||320.31||2
1725012300000|2024-08-30 10:05:00||320.21||320.16||320.21||320.16|1
1725012320000|2024-08-30 10:05:20|320.46|320.21|320.41|320.21|320.46|320.26|320.41|320.16|8
1725012330000|2024-08-30 10:05:30|320.36|320.16|320.41|320.21|320.41|320.21|320.36|320.16|2
1725012340000|2024-08-30 10:05:40|||||||||1
1725012380000|2024-08-30 10:06:20|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|0
1725012390000|2024-08-30 10:06:30|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.16|2
1725012440000|2024-08-30 10:07:20|320.36||320.41||320.41||320.36||2
1725012450000|2024-08-30 10:07:30|320.36|320.16|320.36|320.16|320.41|320.16|320.36|320.16|0
1725012460000|2024-08-30 10:07:40|||||||||1
1725012470000|2024-08-30 10:07:50|||||||||1
1725012520000|2024-08-30 10:08:40|||||||||5
1725012530000|2024-08-30 10:08:50|320.31||320.31||320.31||320.31||0
1725012540000|2024-08-30 10:09:00|||||||||2
1725012550000|2024-08-30 10:09:10||320.11||320.11||320.11||320.11|0
1725012560000|2024-08-30 10:09:20|||||||||1
1725012600000|2024-08-30 10:10:00|320.26||320.31||320.31||320.26||2
1725012620000|2024-08-30 10:10:20|||||||||1
1725012640000|2024-08-30 10:10:40|320.26||320.31||320.31||320.26||1
1725012650000|2024-08-30 10:10:50|320.26||320.31||320.31||320.26||0
1725012660000|2024-08-30 10:11:00|320.26||320.31||320.31||320.26||0
1725012670000|2024-08-30 10:11:10|320.26||320.31||320.31||320.26||1
1725012700000|2024-08-30 10:11:40|320.26||320.31||320.31||320.26||0
1725012730000|2024-08-30 10:12:10|320.36|320.16|320.31|320.11|320.36|320.16|320.31|320.11|5
1725012780000|2024-08-30 10:13:00||320.16||320.16||320.16||320.11|0
1725012800000|2024-08-30 10:13:20||320.11||320.11||320.11||320.11|0
1725012810000|2024-08-30 10:13:30||320.16||320.11||320.16||320.11|0
1725012900000|2024-08-30 10:15:00|320.26||320.31||320.31||320.26||3
1725012990000|2024-08-30 10:16:30||320.16||320.11||320.16||320.11|0
1725013000000|2024-08-30 10:16:40||320.16||320.16||320.16||320.16|0
1725013100000|2024-08-30 10:18:20|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.16|7
1725013140000|2024-08-30 10:19:00|320.41||320.41||320.41||320.41||9
1725013150000|2024-08-30 10:19:10|320.36|320.26|320.41|320.26|320.41|320.26|320.36|320.21|1
1725013160000|2024-08-30 10:19:20|||||||||2
1725013210000|2024-08-30 10:20:10||320.21||320.21||320.26||320.21|3
1725013230000|2024-08-30 10:20:30|320.36|320.26|320.41|320.21|320.41|320.26|320.36|320.21|2
1725013240000|2024-08-30 10:20:40|320.36||320.41||320.41||320.36||0
1725013290000|2024-08-30 10:21:30||320.26||320.21||320.26||320.21|0
1725013350000|2024-08-30 10:22:30||320.26||320.21||320.26||320.21|7
1725013360000|2024-08-30 10:22:40||320.26||320.26||320.26||320.26|3
1725013410000|2024-08-30 10:23:30|||||||||1
1725013430000|2024-08-30 10:23:50||320.21||320.21||320.21||320.21|0
1725013440000|2024-08-30 10:24:00||320.26||320.26||320.26||320.21|0
1725013640000|2024-08-30 10:27:20|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|10
1725013660000|2024-08-30 10:27:40|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|8
1725013670000|2024-08-30 10:27:50|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|0
1725013700000|2024-08-30 10:28:20|||||||||2
1725013810000|2024-08-30 10:30:10|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|4
1725013900000|2024-08-30 10:31:40|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|2
1725014070000|2024-08-30 10:34:30|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|5
1725014080000|2024-08-30 10:34:40|320.36|320.21|320.36|320.21|320.41|320.21|320.36|320.21|0
1725014110000|2024-08-30 10:35:10|320.31|320.16|320.26|320.11|320.31|320.16|320.26|320.11|10
1725014140000|2024-08-30 10:35:40|320.21|320.06|320.21|320.06|320.21|320.06|320.21|320.06|1
1725014160000|2024-08-30 10:36:00||320.01||320.01||320.01||320.01|0
1725014170000|2024-08-30 10:36:10|||||||||1
1725014190000|2024-08-30 10:36:30|320.26|320.06|320.26|320.06|320.26|320.06|320.26|320.06|4
1725014260000|2024-08-30 10:37:40||320.11||320.11||320.11||320.11|0
1725014270000|2024-08-30 10:37:50|320.31||320.31||320.31||320.31||1
1725014290000|2024-08-30 10:38:10|320.26||320.26||320.31||320.26||1
1725014300000|2024-08-30 10:38:20|320.31||320.31||320.31||320.31||1
1725014430000|2024-08-30 10:40:30||320.16||320.11||320.16||320.11|0
1725014450000|2024-08-30 10:40:50|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.11|2
1725014460000|2024-08-30 10:41:00|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|4
1725014570000|2024-08-30 10:42:50|320.46||320.46||320.46||320.41||5
1725014610000|2024-08-30 10:43:30||320.31||320.31||320.31||320.26|0
1725014650000|2024-08-30 10:44:10|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.21|5
1725014660000|2024-08-30 10:44:20||320.21||320.21||320.21||320.21|0
1725014710000|2024-08-30 10:45:10||320.26||320.26||320.26||320.21|0
1725014720000|2024-08-30 10:45:20||320.21||320.21||320.26||320.21|1
1725014730000|2024-08-30 10:45:30||320.26||320.21||320.26||320.21|0
1725014740000|2024-08-30 10:45:40||320.26||320.21||320.26||320.21|0
1725014750000|2024-08-30 10:45:50||320.26||320.26||320.26||320.26|0
1725014760000|2024-08-30 10:46:00||320.21||320.21||320.21||320.21|0
1725014770000|2024-08-30 10:46:10||320.26||320.26||320.26||320.21|0
1725014780000|2024-08-30 10:46:20||320.21||320.21||320.26||320.21|0
1725014800000|2024-08-30 10:46:40||320.26||320.26||320.26||320.26|0
1725014840000|2024-08-30 10:47:20||320.21||320.26||320.26||320.21|0
1725014850000|2024-08-30 10:47:30||320.21||320.21||320.26||320.21|0
1725014870000|2024-08-30 10:47:50||320.26||320.21||320.26||320.21|0
1725014880000|2024-08-30 10:48:00||320.26||320.21||320.26||320.21|0
1725014890000|2024-08-30 10:48:10||320.26||320.26||320.26||320.26|0
1725014900000|2024-08-30 10:48:20||320.21||320.21||320.21||320.21|0
1725014960000|2024-08-30 10:49:20||320.26||320.21||320.26||320.21|0
1725014970000|2024-08-30 10:49:30|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|3
1725015020000|2024-08-30 10:50:20||320.31||320.26||320.31||320.26|0
1725015030000|2024-08-30 10:50:30||320.31||320.31||320.31||320.31|0
1725015050000|2024-08-30 10:50:50||320.26||320.31||320.31||320.26|0
1725015100000|2024-08-30 10:51:40|320.51||320.51||320.51||320.51||6
1725015110000|2024-08-30 10:51:50||320.36||320.31||320.36||320.31|1
1725015170000|2024-08-30 10:52:50||320.36||320.36||320.36||320.36|0
1725015360000|2024-08-30 10:56:00|320.56|320.41|320.56|320.36|320.56|320.41|320.56|320.36|12
1725015370000|2024-08-30 10:56:10|320.51|320.41|320.51|320.36|320.56|320.41|320.51|320.36|4
1725015410000|2024-08-30 10:56:50|||||||||4
1725015420000|2024-08-30 10:57:00|320.46|320.31|320.36|320.21|320.46|320.31|320.36|320.16|35
1725015430000|2024-08-30 10:57:10||320.16||320.21||320.21||320.16|9
1725015480000|2024-08-30 10:58:00|||||||||2
1725015500000|2024-08-30 10:58:20||320.16||320.21||320.21||320.16|21
1725015510000|2024-08-30 10:58:30|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|13
1725015540000|2024-08-30 10:59:00|320.46||320.46||320.46||320.46||2
1725015550000|2024-08-30 10:59:10|320.51|320.31|320.46|320.31|320.51|320.31|320.46|320.31|2
1725015570000|2024-08-30 10:59:30|320.51|320.36|320.51|320.31|320.51|320.36|320.51|320.31|2
1725015590000|2024-08-30 10:59:50|320.56|320.36|320.51|320.36|320.56|320.36|320.51|320.31|1
1725015670000|2024-08-30 11:01:10|||||||||5
1725015680000|2024-08-30 11:01:20|||||||||1
1725015690000|2024-08-30 11:01:30|320.46|320.31|320.46|320.31|320.51|320.31|320.46|320.31|10
1725015720000|2024-08-30 11:02:00|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.31|4
1725015730000|2024-08-30 11:02:10|320.56|320.41|320.56|320.36|320.56|320.41|320.56|320.36|5
1725015750000|2024-08-30 11:02:30|320.51||320.51||320.51||320.51||0
1725015760000|2024-08-30 11:02:40||320.31||320.31||320.31||320.31|0
1725015790000|2024-08-30 11:03:10|||||||||1
1725015800000|2024-08-30 11:03:20|||||||||1
1725015810000|2024-08-30 11:03:30|320.46||320.46||320.51||320.46||1
1725015830000|2024-08-30 11:03:50|320.51|320.26|320.46|320.26|320.51|320.26|320.41|320.26|19
1725015840000|2024-08-30 11:04:00|320.41||320.41||320.41||320.41||0
1725015900000|2024-08-30 11:05:00|320.46||320.41||320.46||320.41||4
1725015910000|2024-08-30 11:05:10|320.46||320.46||320.46||320.46||1
1725015920000|2024-08-30 11:05:20|320.51|320.31|320.46|320.26|320.51|320.31|320.46|320.26|4
1725015930000|2024-08-30 11:05:30|320.41||320.41||320.41||320.41||3
1725015940000|2024-08-30 11:05:40|320.51|320.31|320.46|320.26|320.51|320.31|320.46|320.26|8
1725015950000|2024-08-30 11:05:50|||||||||2
1725015960000|2024-08-30 11:06:00|320.41||320.41||320.41||320.41||0
1725016060000|2024-08-30 11:07:40|320.36|320.21|320.36|320.21|320.41|320.21|320.36|320.21|6
1725016160000|2024-08-30 11:09:20|320.41||320.36||320.41||320.36||1
1725016170000|2024-08-30 11:09:30|320.41|320.26|320.36|320.21|320.41|320.26|320.36|320.21|4
1725016180000|2024-08-30 11:09:40|320.41|320.26|320.41|320.21|320.41|320.26|320.41|320.21|0
1725016190000|2024-08-30 11:09:50|320.36||320.41||320.41||320.36||0
1725016200000|2024-08-30 11:10:00|320.36||320.41||320.41||320.36||0
1725016210000|2024-08-30 11:10:10|320.36||320.36||320.41||320.36||0
1725016220000|2024-08-30 11:10:20|320.41|320.26|320.41|320.26|320.41|320.26|320.36|320.26|2
1725016610000|2024-08-30 11:16:50|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|3
1725016640000|2024-08-30 11:17:20||320.26||320.26||320.26||320.26|0
1725016650000|2024-08-30 11:17:30|320.41||320.46||320.46||320.41||0
1725016660000|2024-08-30 11:17:40|320.41|320.31|320.46|320.31|320.46|320.31|320.41|320.31|2
1725016670000|2024-08-30 11:17:50|||||||||1
1725016680000|2024-08-30 11:18:00|320.41|320.26|320.41|320.26|320.46|320.26|320.41|320.26|0
1725016730000|2024-08-30 11:18:50|320.46|320.31|320.46|320.26|320.46|320.31|320.46|320.26|1
1725016740000|2024-08-30 11:19:00||320.31||320.26||320.31||320.26|0
1725016750000|2024-08-30 11:19:10|320.41||320.46||320.46||320.41||1
1725016760000|2024-08-30 11:19:20|320.41||320.41||320.46||320.41||1
1725016830000|2024-08-30 11:20:30|||||||||2
1725016840000|2024-08-30 11:20:40|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|11
1725016870000|2024-08-30 11:21:10|320.41||320.36||320.41||320.36||4
1725016910000|2024-08-30 11:21:50|320.41|320.26|320.41|320.21|320.41|320.26|320.41|320.21|2
1725016920000|2024-08-30 11:22:00||320.26||320.21||320.26||320.21|0
1725016930000|2024-08-30 11:22:10||320.26||320.26||320.26||320.21|0
1725016940000|2024-08-30 11:22:20||320.21||320.26||320.26||320.21|0
1725016950000|2024-08-30 11:22:30||320.21||320.26||320.26||320.21|0
1725016960000|2024-08-30 11:22:40||320.21||320.26||320.26||320.21|0
1725016970000|2024-08-30 11:22:50||320.21||320.26||320.26||320.21|0
1725016990000|2024-08-30 11:23:10||320.21||320.21||320.21||320.21|0
1725017010000|2024-08-30 11:23:30|320.36||320.36||320.36||320.36||0
1725017060000|2024-08-30 11:24:20|320.41||320.41||320.41||320.41||0
1725017120000|2024-08-30 11:25:20|320.36|320.26|320.41|320.21|320.41|320.26|320.36|320.21|4
1725017210000|2024-08-30 11:26:50||320.26||320.21||320.26||320.21|0
1725017220000|2024-08-30 11:27:00||320.26||320.26||320.26||320.26|0
1725017240000|2024-08-30 11:27:20|320.46||320.46||320.46||320.46||0
1725017250000|2024-08-30 11:27:30||320.31||320.26||320.31||320.26|1
1725017440000|2024-08-30 11:30:40||320.31||320.31||320.31||320.31|0
1725017450000|2024-08-30 11:30:50||320.26||320.26||320.26||320.26|2
1725017480000|2024-08-30 11:31:20||320.31||320.31||320.31||320.26|1
1725017490000|2024-08-30 11:31:30||320.26||320.31||320.31||320.26|1
1725017500000|2024-08-30 11:31:40||320.26||320.31||320.31||320.26|1
1725017570000|2024-08-30 11:32:50||320.26||320.31||320.31||320.26|0
1725017580000|2024-08-30 11:33:00|320.41|320.26|320.46|320.26|320.46|320.31|320.41|320.26|0
1725017600000|2024-08-30 11:33:20|320.41||320.46||320.46||320.41||0
1725017620000|2024-08-30 11:33:40||320.31||320.26||320.31||320.26|0
1725017700000|2024-08-30 11:35:00||320.31||320.31||320.31||320.31|0
1725017720000|2024-08-30 11:35:20||320.26||320.26||320.26||320.26|2
1725017760000|2024-08-30 11:36:00||320.31||320.31||320.31||320.26|0
1725017770000|2024-08-30 11:36:10|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|1
1725017780000|2024-08-30 11:36:20||320.31||320.31||320.31||320.31|1
1725017800000|2024-08-30 11:36:40|320.46||320.51||320.51||320.46||0
1725017820000|2024-08-30 11:37:00||320.36||320.36||320.36||320.36|0
1725017870000|2024-08-30 11:37:50|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|0
1725017880000|2024-08-30 11:38:00|||||||||4
1725017900000|2024-08-30 11:38:20|320.61|320.46|320.61|320.41|320.61|320.46|320.61|320.41|0
1725017930000|2024-08-30 11:38:50||320.46||320.46||320.46||320.41|0
1725017940000|2024-08-30 11:39:00||320.41||320.41||320.46||320.41|0
1725017950000|2024-08-30 11:39:10||320.46||320.41||320.46||320.41|0
1725017960000|2024-08-30 11:39:20||320.46||320.41||320.46||320.41|0
1725017970000|2024-08-30 11:39:30||320.46||320.41||320.46||320.41|0
1725018030000|2024-08-30 11:40:30||320.46||320.41||320.46||320.41|0
1725018040000|2024-08-30 11:40:40||320.46||320.41||320.46||320.41|0
1725018050000|2024-08-30 11:40:50||320.46||320.41||320.46||320.41|0
1725018120000|2024-08-30 11:42:00|320.56||320.56||320.56||320.56||0
1725018180000|2024-08-30 11:43:00|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|9
1725018210000|2024-08-30 11:43:30|320.46|320.31|320.41|320.26|320.46|320.31|320.41|320.26|8
1725018230000|2024-08-30 11:43:50|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|4
1725018240000|2024-08-30 11:44:00|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|0
1725018250000|2024-08-30 11:44:10|320.36||320.36||320.36||320.36||2
1725018260000|2024-08-30 11:44:20||320.21||320.16||320.21||320.16|0
1725018270000|2024-08-30 11:44:30||320.21||320.16||320.21||320.16|0
1725018290000|2024-08-30 11:44:50||320.21||320.16||320.21||320.16|0
1725018300000|2024-08-30 11:45:00||320.21||320.16||320.21||320.16|0
1725018310000|2024-08-30 11:45:10||320.21||320.21||320.21||320.21|0
1725018320000|2024-08-30 11:45:20||320.16||320.21||320.21||320.16|1
1725018340000|2024-08-30 11:45:40|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|2
1725018390000|2024-08-30 11:46:30|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|2
1725018420000|2024-08-30 11:47:00|320.41||320.36||320.41||320.36||4
1725018440000|2024-08-30 11:47:20|320.41|320.16|320.36|320.21|320.41|320.21|320.36|320.16|4
1725018460000|2024-08-30 11:47:40|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|0
1725018480000|2024-08-30 11:48:00|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|2
1725018500000|2024-08-30 11:48:20||320.16||320.21||320.21||320.16|1
1725018580000|2024-08-30 11:49:40|320.41|320.26|320.41|320.21|320.41|320.26|320.41|320.21|3
1725018590000|2024-08-30 11:49:50|||||||||1
1725018620000|2024-08-30 11:50:20|320.36||320.36||320.41||320.36||1
1725018640000|2024-08-30 11:50:40|320.41||320.41||320.41||320.41||1
1725018660000|2024-08-30 11:51:00|320.36||320.36||320.36||320.36||0
1725018680000|2024-08-30 11:51:20|320.41||320.41||320.41||320.36||0
1725018690000|2024-08-30 11:51:30|320.36||320.41||320.41||320.36||0
1725018700000|2024-08-30 11:51:40||320.26||320.21||320.26||320.21|0
1725018710000|2024-08-30 11:51:50||320.26||320.21||320.26||320.21|0
1725018720000|2024-08-30 11:52:00||320.26||320.26||320.26||320.26|0
1725018730000|2024-08-30 11:52:10||320.21||320.21||320.21||320.21|0
1725018760000|2024-08-30 11:52:40||320.26||320.26||320.26||320.26|1
1725018900000|2024-08-30 11:55:00|320.46|320.31|320.41|320.26|320.46|320.31|320.41|320.26|3
1725019000000|2024-08-30 11:56:40|320.46||320.46||320.46||320.46||0
1725019010000|2024-08-30 11:56:50||320.31||320.26||320.31||320.26|0
1725019020000|2024-08-30 11:57:00||320.31||320.26||320.31||320.26|0
1725019030000|2024-08-30 11:57:10|320.41||320.46||320.46||320.41||0
1725019040000|2024-08-30 11:57:20||320.31||320.31||320.31||320.31|0
1725019240000|2024-08-30 12:00:40|320.51|320.36|320.51|320.31|320.51|320.36|320.46|320.31|1
1725019250000|2024-08-30 12:00:50|320.46||320.46||320.51||320.46||0
1725019260000|2024-08-30 12:01:00|320.51||320.51||320.51||320.51||0
1725019280000|2024-08-30 12:01:20|320.46||320.51||320.51||320.46||0
1725019310000|2024-08-30 12:01:50|320.46||320.51||320.51||320.46||0
1725019320000|2024-08-30 12:02:00|320.46|320.36|320.51|320.36|320.51|320.36|320.46|320.36|0
1725019350000|2024-08-30 12:02:30|320.56||320.51||320.56||320.51||0
1725019400000|2024-08-30 12:03:20|||||||||1
1725019460000|2024-08-30 12:04:20|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|1
1725019520000|2024-08-30 12:05:20|320.51||320.51||320.51||320.51||1
1725019530000|2024-08-30 12:05:30|320.46||320.51||320.51||320.46||0
1725019540000|2024-08-30 12:05:40|320.46||320.51||320.51||320.46||0
1725019560000|2024-08-30 12:06:00|320.46||320.51||320.51||320.46||0
1725019600000|2024-08-30 12:06:40||320.36||320.31||320.36||320.31|0
1725019610000|2024-08-30 12:06:50||320.36||320.31||320.36||320.31|0
1725019620000|2024-08-30 12:07:00||320.36||320.31||320.36||320.31|0
1725019630000|2024-08-30 12:07:10||320.36||320.31||320.36||320.31|0
1725019650000|2024-08-30 12:07:30||320.36||320.31||320.36||320.31|0
1725019660000|2024-08-30 12:07:40||320.36||320.31||320.36||320.31|0
1725019670000|2024-08-30 12:07:50||320.36||320.36||320.36||320.31|0
1725019720000|2024-08-30 12:08:40|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|1
1725019760000|2024-08-30 12:09:20||320.36||320.36||320.36||320.36|0
1725019790000|2024-08-30 12:09:50||320.41||320.41||320.41||320.41|0
1725019800000|2024-08-30 12:10:00||320.36||320.41||320.41||320.36|0
1725019850000|2024-08-30 12:10:50|320.61||320.61||320.61||320.61||0
1725019880000|2024-08-30 12:11:20||320.46||320.41||320.46||320.41|0
1725019890000|2024-08-30 12:11:30||320.46||320.46||320.46||320.46|0
1725019920000|2024-08-30 12:12:00||320.41||320.46||320.46||320.41|0
1725020070000|2024-08-30 12:14:30|320.66|320.41|320.61|320.41|320.66|320.41|320.61|320.41|3
1725020080000|2024-08-30 12:14:40|320.56||320.56||320.56||320.56||0
1725020180000|2024-08-30 12:16:20|320.61|320.46|320.56|320.41|320.61|320.46|320.56|320.41|12
1725020210000|2024-08-30 12:16:50|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|3
1725020240000|2024-08-30 12:17:20|||||||||1
1725020280000|2024-08-30 12:18:00|320.46|320.31|320.51|320.36|320.56|320.36|320.46|320.31|19
1725020290000|2024-08-30 12:18:10|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|21
1725020300000|2024-08-30 12:18:20|||||||||2
1725020350000|2024-08-30 12:19:10|||||||||2
1725020360000|2024-08-30 12:19:20|||||||||10
1725020400000|2024-08-30 12:20:00|320.51||320.46||320.51||320.46||13
1725020410000|2024-08-30 12:20:10|||||||||1
1725020430000|2024-08-30 12:20:30|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|3
1725020450000|2024-08-30 12:20:50|||||||||3
1725020560000|2024-08-30 12:22:40|320.46||320.46||320.46||320.46||7
1725020570000|2024-08-30 12:22:50|320.41||320.41||320.41||320.41||0
1725020610000|2024-08-30 12:23:30|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|0
1725020620000|2024-08-30 12:23:40|||||||||5
1725020630000|2024-08-30 12:23:50|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|10
1725020640000|2024-08-30 12:24:00|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|3
1725020680000|2024-08-30 12:24:40||320.26||320.26||320.26||320.26|0
1725020690000|2024-08-30 12:24:50||320.31||320.31||320.31||320.26|6
1725020710000|2024-08-30 12:25:10|320.51|320.36|320.46|320.31|320.51|320.36|320.46|320.31|4
1725020750000|2024-08-30 12:25:50|||||||||1
1725020760000|2024-08-30 12:26:00|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|6
1725020820000|2024-08-30 12:27:00|||||||||4
1725020830000|2024-08-30 12:27:10|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|4
1725020840000|2024-08-30 12:27:20|||||||||1
1725020860000|2024-08-30 12:27:40|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|11
1725020870000|2024-08-30 12:27:50|320.46|320.31|320.41|320.26|320.46|320.31|320.41|320.26|7
1725020880000|2024-08-30 12:28:00|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|6
1725020900000|2024-08-30 12:28:20|||||||||1
1725020960000|2024-08-30 12:29:20||320.26||320.26||320.31||320.26|1
1725020980000|2024-08-30 12:29:40|320.41|320.31|320.51|320.31|320.51|320.31|320.41|320.26|6
1725020990000|2024-08-30 12:29:50|320.46||320.46||320.46||320.46||0
1725021000000|2024-08-30 12:30:00|320.51|320.36|320.46|320.31|320.51|320.36|320.46|320.31|2
1725021010000|2024-08-30 12:30:10|320.51|320.36|320.51|320.31|320.56|320.36|320.51|320.31|3
1725021020000|2024-08-30 12:30:20||320.36||320.36||320.36||320.36|0
1725021030000|2024-08-30 12:30:30|320.46|320.31|320.51|320.36|320.51|320.36|320.46|320.31|5
1725021050000|2024-08-30 12:30:50|320.46|320.26|320.46|320.31|320.46|320.31|320.46|320.26|1
1725021060000|2024-08-30 12:31:00||320.26||320.26||320.31||320.26|0
1725021070000|2024-08-30 12:31:10||320.31||320.26||320.31||320.26|0
1725021080000|2024-08-30 12:31:20||320.31||320.31||320.31||320.26|0
1725021090000|2024-08-30 12:31:30||320.26||320.31||320.31||320.26|0
1725021100000|2024-08-30 12:31:40|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|2
1725021110000|2024-08-30 12:31:50||320.31||320.31||320.31||320.31|0
1725021120000|2024-08-30 12:32:00|320.46|320.26|320.46|320.31|320.51|320.31|320.46|320.26|2
1725021130000|2024-08-30 12:32:10||320.26||320.26||320.26||320.26|0
1725021140000|2024-08-30 12:32:20||320.31||320.31||320.31||320.31|0
1725021150000|2024-08-30 12:32:30||320.26||320.26||320.26||320.26|0
1725021170000|2024-08-30 12:32:50|320.41||320.41||320.41||320.41||0
1725021180000|2024-08-30 12:33:00|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|1
1725021270000|2024-08-30 12:34:30|||||||||2
1725021280000|2024-08-30 12:34:40|320.41|320.26|320.36|320.21|320.41|320.26|320.36|320.21|1
1725021300000|2024-08-30 12:35:00|320.31|320.11|320.26|320.11|320.31|320.11|320.26|320.11|6
1725021310000|2024-08-30 12:35:10|320.21|320.06|320.16|320.01|320.26|320.06|320.16|320.01|5
1725021320000|2024-08-30 12:35:20|320.21|320.06|320.26|320.11|320.31|320.16|320.21|320.01|4
1725021330000|2024-08-30 12:35:30|320.31||320.26||320.31||320.26||6
1725021340000|2024-08-30 12:35:40|320.31||320.31||320.31||320.31||0
1725021360000|2024-08-30 12:36:00|320.26|320.06|320.31|320.11|320.31|320.11|320.21|320.06|2
1725021370000|2024-08-30 12:36:10||320.16||320.11||320.16||320.11|0
1725021380000|2024-08-30 12:36:20||320.16||320.16||320.16||320.16|0
1725021400000|2024-08-30 12:36:40|320.36|320.21|320.31|320.16|320.36|320.21|320.31|320.16|4
1725021410000|2024-08-30 12:36:50||320.11||320.11||320.11||320.11|2
1725021420000|2024-08-30 12:37:00||320.16||320.16||320.16||320.11|0
1725021430000|2024-08-30 12:37:10||320.11||320.16||320.16||320.11|0
1725021450000|2024-08-30 12:37:30|320.26|320.11|320.31|320.16|320.31|320.16|320.26|320.11|2
1725021480000|2024-08-30 12:38:00|320.36||320.31||320.36||320.31||11
1725021500000|2024-08-30 12:38:20|320.26|320.11|320.31|320.16|320.31|320.16|320.26|320.11|2
1725021510000|2024-08-30 12:38:30|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.16|2
1725021530000|2024-08-30 12:38:50||320.16||320.21||320.21||320.16|2
1725021540000|2024-08-30 12:39:00|320.41||320.41||320.41||320.36||6
1725021550000|2024-08-30 12:39:10||320.26||320.26||320.26||320.26|0
1725021580000|2024-08-30 12:39:40|320.46|320.21|320.41|320.21|320.46|320.21|320.41|320.21|5
1725021590000|2024-08-30 12:39:50|320.46|320.26|320.41|320.21|320.46|320.26|320.41|320.21|5
1725021600000|2024-08-30 12:40:00||320.26||320.26||320.26||320.26|0
1725021640000|2024-08-30 12:40:40|320.46|320.31|320.46|320.26|320.46|320.31|320.46|320.26|11
1725021650000|2024-08-30 12:40:50||320.31||320.31||320.31||320.26|0
1725021660000|2024-08-30 12:41:00||320.26||320.31||320.31||320.26|0
1725021670000|2024-08-30 12:41:10|320.51|320.26|320.51|320.31|320.51|320.36|320.51|320.26|4
1725021680000|2024-08-30 12:41:20||320.36||320.36||320.36||320.36|0
1725021690000|2024-08-30 12:41:30|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.36|3
1725021700000|2024-08-30 12:41:40||320.36||320.41||320.41||320.36|2
1725021710000|2024-08-30 12:41:50||320.36||320.36||320.36||320.36|0
1725021720000|2024-08-30 12:42:00||320.41||320.41||320.41||320.36|0
1725021730000|2024-08-30 12:42:10||320.36||320.41||320.41||320.36|0
1725021740000|2024-08-30 12:42:20||320.36||320.36||320.41||320.36|1
1725021760000|2024-08-30 12:42:40|320.51||320.56||320.56||320.51||0
1725021770000|2024-08-30 12:42:50|320.51||320.56||320.56||320.51||0
1725021780000|2024-08-30 12:43:00|320.51||320.51||320.51||320.51||0
1725021790000|2024-08-30 12:43:10|320.46|320.31|320.51|320.31|320.51|320.31|320.46|320.31|0
1725021800000|2024-08-30 12:43:20||320.36||320.31||320.36||320.31|0
1725021810000|2024-08-30 12:43:30|320.46||320.46||320.51||320.46||0
1725021820000|2024-08-30 12:43:40|320.51||320.46||320.51||320.46||0
1725021830000|2024-08-30 12:43:50|320.51||320.51||320.51||320.51||0
1725021840000|2024-08-30 12:44:00|320.46|320.26|320.46|320.26|320.51|320.26|320.46|320.26|0
1725021850000|2024-08-30 12:44:10||320.31||320.31||320.31||320.31|0
1725021860000|2024-08-30 12:44:20|320.41|320.26|320.46|320.26|320.46|320.26|320.41|320.26|0
1725021870000|2024-08-30 12:44:30|320.41|320.31|320.46|320.31|320.46|320.31|320.41|320.31|0
1725021880000|2024-08-30 12:44:40|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.21|5
1725021890000|2024-08-30 12:44:50|320.46|320.31|320.41|320.26|320.46|320.31|320.41|320.21|7
1725021900000|2024-08-30 12:45:00|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|0
1725021910000|2024-08-30 12:45:10|||||||||5
1725021950000|2024-08-30 12:45:50|320.41||320.41||320.41||320.41||1
1725021960000|2024-08-30 12:46:00|320.36|320.26|320.36|320.21|320.41|320.26|320.36|320.21|0
1725021980000|2024-08-30 12:46:20|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|7
1725021990000|2024-08-30 12:46:30|320.26|320.11|320.21|320.06|320.26|320.11|320.21|320.01|19
1725022000000|2024-08-30 12:46:40|320.16|320.01|320.16|319.96|320.16|320.01|320.16|319.96|4
1725022030000|2024-08-30 12:47:10||320.01||319.96||320.01||319.96|2
1725022040000|2024-08-30 12:47:20||320.01||320.01||320.01||320.01|2
1725022050000|2024-08-30 12:47:30||319.96||320.01||320.01||319.96|2
1725022070000|2024-08-30 12:47:50|320.11|319.96|320.16|319.96|320.16|320.01|320.11|319.96|5
1725022080000|2024-08-30 12:48:00||320.01||319.96||320.01||319.96|1
1725022090000|2024-08-30 12:48:10|320.11||320.16||320.16||320.11||0
1725022100000|2024-08-30 12:48:20||320.01||319.96||320.01||319.96|0
1725022120000|2024-08-30 12:48:40|320.11||320.16||320.16||320.11||0
1725022140000|2024-08-30 12:49:00|320.11|320.01|320.16|319.96|320.16|320.01|320.11|319.91|3
1725022150000|2024-08-30 12:49:10|||||||||2
1725022170000|2024-08-30 12:49:30|320.11||320.11||320.11||320.11||0
1725022200000|2024-08-30 12:50:00|320.16|320.01|320.16|319.96|320.16|320.01|320.16|319.96|1
1725022210000|2024-08-30 12:50:10|320.11||320.16||320.16||320.11||0
1725022220000|2024-08-30 12:50:20|320.11||320.16||320.16||320.11||0
1725022230000|2024-08-30 12:50:30|320.11|319.91|320.06|319.91|320.11|319.91|320.06|319.91|0
1725022240000|2024-08-30 12:50:40|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|4
1725022300000|2024-08-30 12:51:40|320.06||320.06||320.06||320.06||1
1725022310000|2024-08-30 12:51:50||319.91||319.91||319.91||319.91|0
1725022340000|2024-08-30 12:52:20|320.11||320.06||320.11||320.06||2
1725022350000|2024-08-30 12:52:30|320.11||320.11||320.11||320.06||4
1725022370000|2024-08-30 12:52:50||319.96||319.91||319.96||319.91|1
1725022380000|2024-08-30 12:53:00||319.96||319.91||319.96||319.91|0
1725022390000|2024-08-30 12:53:10||319.96||319.91||319.96||319.91|0
1725022400000|2024-08-30 12:53:20|320.06||320.06||320.11||320.06||0
1725022410000|2024-08-30 12:53:30|320.11||320.11||320.11||320.06||0
1725022420000|2024-08-30 12:53:40|320.06||320.11||320.11||320.06||0
1725022440000|2024-08-30 12:54:00|320.06|319.96|320.11|319.91|320.11|319.96|320.06|319.91|0
1725022450000|2024-08-30 12:54:10|320.06||320.11||320.11||320.06||0
1725022500000|2024-08-30 12:55:00|320.06||320.11||320.11||320.06||0
1725022510000|2024-08-30 12:55:10|320.06||320.06||320.06||320.06||0
1725022540000|2024-08-30 12:55:40|320.11|319.96|320.11|319.91|320.11|319.96|320.11|319.91|0
1725022550000|2024-08-30 12:55:50||319.96||319.96||319.96||319.91|0
1725022560000|2024-08-30 12:56:00||319.91||319.96||319.96||319.91|0
1725022570000|2024-08-30 12:56:10||319.91||319.91||319.96||319.91|0
1725022580000|2024-08-30 12:56:20|320.06||320.06||320.06||320.06||1
1725022650000|2024-08-30 12:57:30|320.01|319.86|319.96|319.81|320.01|319.86|319.96|319.81|6
1725022660000|2024-08-30 12:57:40|320.01||319.96||320.01||319.96||1
1725022670000|2024-08-30 12:57:50|320.01||319.96||320.01||319.96||0
1725022680000|2024-08-30 12:58:00|320.01||319.96||320.01||319.96||1
1725022690000|2024-08-30 12:58:10|320.01||319.96||320.01||319.96||0
1725022700000|2024-08-30 12:58:20|320.01|319.76|319.96|319.76|320.01|319.76|319.96|319.76|3
1725022710000|2024-08-30 12:58:30|319.91||319.91||319.91||319.91||1
1725022720000|2024-08-30 12:58:40|319.96||319.96||319.96||319.96||2
1725022730000|2024-08-30 12:58:50|319.91|319.71|319.81|319.66|319.91|319.76|319.81|319.66|17
1725022740000|2024-08-30 12:59:00|319.86|319.71|319.91|319.71|319.91|319.71|319.86|319.71|4
1725022760000|2024-08-30 12:59:20|319.86||319.91||319.91||319.86||0
1725022780000|2024-08-30 12:59:40||319.76||319.76||319.76||319.71|0
1725022790000|2024-08-30 12:59:50||319.71||319.71||319.71||319.71|0
1725022800000|2024-08-30 13:00:00|319.86|319.76|319.86|319.71|319.91|319.76|319.86|319.71|0
1725022820000|2024-08-30 13:00:20|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.71|3
1725022830000|2024-08-30 13:00:30||319.71||319.71||319.71||319.71|3
1725022840000|2024-08-30 13:00:40|319.86||319.91||319.91||319.86||0
1725022860000|2024-08-30 13:01:00|319.86||319.86||319.86||319.86||0
1725022870000|2024-08-30 13:01:10||319.66||319.66||319.66||319.66|0
1725022880000|2024-08-30 13:01:20||319.71||319.71||319.71||319.66|0
1725022890000|2024-08-30 13:01:30||319.66||319.71||319.71||319.66|0
1725022900000|2024-08-30 13:01:40|319.91|319.66|319.86|319.66|319.91|319.71|319.86|319.66|2
1725022910000|2024-08-30 13:01:50||319.71||319.71||319.71||319.66|0
1725022920000|2024-08-30 13:02:00||319.66||319.71||319.71||319.66|0
1725022930000|2024-08-30 13:02:10|319.91|319.66|319.86|319.71|319.91|319.71|319.86|319.66|2
1725022940000|2024-08-30 13:02:20|319.91|319.76|319.86|319.66|319.91|319.76|319.86|319.66|3
1725022950000|2024-08-30 13:02:30||319.71||319.66||319.71||319.66|1
1725022960000|2024-08-30 13:02:40|319.91|319.71|319.86|319.71|319.91|319.71|319.86|319.66|0
1725022970000|2024-08-30 13:02:50|319.91|319.66|319.91|319.71|319.91|319.71|319.91|319.66|0
1725022980000|2024-08-30 13:03:00|319.86||319.86||319.91||319.86||2
1725022990000|2024-08-30 13:03:10|319.91||319.86||319.91||319.86||1
1725023000000|2024-08-30 13:03:20|319.91|319.76|319.86|319.71|319.91|319.76|319.86|319.71|2
1725023020000|2024-08-30 13:03:40|319.91||319.91||319.91||319.91||1
1725023030000|2024-08-30 13:03:50|319.86||319.86||319.86||319.86||0
1725023040000|2024-08-30 13:04:00|319.91|319.66|319.81|319.66|319.91|319.71|319.81|319.66|4
1725023050000|2024-08-30 13:04:10|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|0
1725023060000|2024-08-30 13:04:20|319.91||319.86||319.91||319.86||4
1725023070000|2024-08-30 13:04:30||319.66||319.66||319.66||319.66|0
1725023080000|2024-08-30 13:04:40||319.71||319.71||319.71||319.66|0
1725023090000|2024-08-30 13:04:50||319.66||319.66||319.71||319.66|2
1725023100000|2024-08-30 13:05:00|319.81||319.81||319.81||319.81||0
1725023110000|2024-08-30 13:05:10|319.86||319.86||319.86||319.86||2
1725023120000|2024-08-30 13:05:20|319.81||319.81||319.81||319.81||0
1725023130000|2024-08-30 13:05:30|319.86||319.86||319.86||319.81||0
1725023140000|2024-08-30 13:05:40||319.71||319.71||319.71||319.71|0
1725023150000|2024-08-30 13:05:50||319.66||319.66||319.71||319.66|2
1725023160000|2024-08-30 13:06:00|319.81|319.71|319.81|319.66|319.81|319.71|319.81|319.66|2
1725023170000|2024-08-30 13:06:10|319.86|319.71|319.91|319.71|319.91|319.71|319.86|319.66|2
1725023180000|2024-08-30 13:06:20|||||||||1
1725023190000|2024-08-30 13:06:30|319.86||319.91||319.91||319.86||0
1725023200000|2024-08-30 13:06:40|||||||||1
1725023210000|2024-08-30 13:06:50||319.76||319.71||319.76||319.71|0
1725023220000|2024-08-30 13:07:00||319.76||319.71||319.76||319.71|0
1725023250000|2024-08-30 13:07:30|319.86||319.86||319.91||319.86||1
1725023260000|2024-08-30 13:07:40|319.91|319.76|319.86|319.71|319.91|319.76|319.86|319.71|4
1725023270000|2024-08-30 13:07:50||319.66||319.66||319.66||319.66|2
1725023280000|2024-08-30 13:08:00||319.71||319.71||319.71||319.71|0
1725023290000|2024-08-30 13:08:10|||||||||1
1725023300000|2024-08-30 13:08:20|319.91||319.86||319.91||319.86||3
1725023320000|2024-08-30 13:08:40|319.91|319.76|319.86|319.71|319.91|319.76|319.86|319.71|3
1725023330000|2024-08-30 13:08:50|319.91||319.91||319.91||319.86||0
1725023340000|2024-08-30 13:09:00|319.86||319.86||319.91||319.86||0
1725023350000|2024-08-30 13:09:10|319.91||319.91||319.91||319.91||0
1725023360000|2024-08-30 13:09:20|319.86||319.91||319.91||319.86||0
1725023370000|2024-08-30 13:09:30|319.86||319.91||319.91||319.86||0
1725023380000|2024-08-30 13:09:40||319.76||319.71||319.76||319.71|1
1725023390000|2024-08-30 13:09:50|319.86|319.76|319.86|319.71|319.91|319.76|319.86|319.71|1
1725023400000|2024-08-30 13:10:00|319.91|319.76|319.91|319.71|319.91|319.76|319.91|319.71|3
1725023410000|2024-08-30 13:10:10||319.76||319.71||319.76||319.71|0
1725023430000|2024-08-30 13:10:30|319.86||319.91||319.91||319.86||0
1725023440000|2024-08-30 13:10:40|319.86||319.91||319.91||319.86||0
1725023450000|2024-08-30 13:10:50|319.86|319.76|319.91|319.71|319.91|319.76|319.86|319.71|1
1725023470000|2024-08-30 13:11:10|319.86||319.91||319.91||319.86||0
1725023480000|2024-08-30 13:11:20||319.76||319.71||319.76||319.71|1
1725023490000|2024-08-30 13:11:30|319.86||319.86||319.86||319.86||0
1725023500000|2024-08-30 13:11:40|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.71|1
1725023510000|2024-08-30 13:11:50||319.71||319.76||319.76||319.71|2
1725023520000|2024-08-30 13:12:00|319.96||319.96||319.96||319.96||4
1725023590000|2024-08-30 13:13:10|319.91||319.91||319.91||319.91||0
1725023600000|2024-08-30 13:13:20|319.96||319.96||319.96||319.96||5
1725023640000|2024-08-30 13:14:00|319.91|319.71|319.91|319.76|319.91|319.76|319.91|319.71|3
1725023650000|2024-08-30 13:14:10||319.71||319.76||319.76||319.71|0
1725023660000|2024-08-30 13:14:20|319.96|319.71|319.91|319.76|319.96|319.76|319.91|319.71|4
1725023670000|2024-08-30 13:14:30||319.71||319.76||319.76||319.71|0
1725023680000|2024-08-30 13:14:40|||||||||1
1725023690000|2024-08-30 13:14:50||319.71||319.71||319.71||319.71|1
1725023700000|2024-08-30 13:15:00||319.76||319.71||319.76||319.71|3
1725023720000|2024-08-30 13:15:20|319.86||319.86||319.86||319.86||1
1725023740000|2024-08-30 13:15:40|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.71|3
1725023760000|2024-08-30 13:16:00|319.96|319.81|319.96|319.76|319.96|319.81|319.96|319.76|5
1725023780000|2024-08-30 13:16:20||319.81||319.76||319.81||319.76|0
1725023790000|2024-08-30 13:16:30||319.81||319.76||319.81||319.76|0
1725023800000|2024-08-30 13:16:40||319.81||319.81||319.81||319.76|0
1725023810000|2024-08-30 13:16:50||319.76||319.76||319.76||319.76|1
1725023820000|2024-08-30 13:17:00|319.91||319.96||319.96||319.91||0
1725023830000|2024-08-30 13:17:10|319.91||319.96||319.96||319.91||0
1725023840000|2024-08-30 13:17:20|319.91|319.71|319.91|319.71|319.91|319.71|319.91|319.71|0
1725023870000|2024-08-30 13:17:50||319.76||319.71||319.76||319.71|1
1725023880000|2024-08-30 13:18:00||319.76||319.76||319.76||319.71|0
1725023890000|2024-08-30 13:18:10||319.71||319.76||319.76||319.71|0
1725023900000|2024-08-30 13:18:20||319.71||319.76||319.76||319.71|0
1725023910000|2024-08-30 13:18:30||319.71||319.71||319.76||319.71|5
1725023920000|2024-08-30 13:18:40||319.76||319.71||319.76||319.71|1
1725023940000|2024-08-30 13:19:00||319.76||319.76||319.76||319.71|1
1725023950000|2024-08-30 13:19:10||319.71||319.76||319.76||319.71|0
1725023960000|2024-08-30 13:19:20|319.96||319.96||319.96||319.91||3
1725023980000|2024-08-30 13:19:40|319.91|319.71|319.91|319.71|319.91|319.71|319.91|319.71|0
1725024020000|2024-08-30 13:20:20||319.76||319.71||319.76||319.71|0
1725024030000|2024-08-30 13:20:30||319.76||319.76||319.76||319.76|0
1725024040000|2024-08-30 13:20:40||319.71||319.76||319.76||319.71|0
1725024050000|2024-08-30 13:20:50|319.96||319.96||319.96||319.96||3
1725024060000|2024-08-30 13:21:00|319.91||319.96||319.96||319.91||0
1725024070000|2024-08-30 13:21:10|319.91||319.96||319.96||319.91||0
1725024130000|2024-08-30 13:22:10|319.91||319.96||319.96||319.91||0
1725024160000|2024-08-30 13:22:40|319.91||319.91||319.96||319.91||0
1725024170000|2024-08-30 13:22:50|319.96||319.96||319.96||319.91||0
1725024180000|2024-08-30 13:23:00|319.91|319.71|319.91|319.71|319.91|319.71|319.91|319.71|0
1725024190000|2024-08-30 13:23:10||319.76||319.71||319.76||319.71|1
1725024230000|2024-08-30 13:23:50||319.76||319.76||319.76||319.76|0
1725024240000|2024-08-30 13:24:00|319.96||319.96||319.96||319.91||3
1725024250000|2024-08-30 13:24:10|319.91|319.71|319.91|319.76|319.91|319.76|319.91|319.71|0
1725024260000|2024-08-30 13:24:20||319.71||319.71||319.71||319.71|0
1725024280000|2024-08-30 13:24:40|319.86||319.86||319.91||319.86||1
1725024300000|2024-08-30 13:25:00|319.91|319.76|319.86|319.71|319.91|319.76|319.86|319.71|2
1725024310000|2024-08-30 13:25:10|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.71|0
1725024320000|2024-08-30 13:25:20||319.71||319.76||319.76||319.71|1
1725024330000|2024-08-30 13:25:30|319.96||319.96||319.96||319.91||0
1725024340000|2024-08-30 13:25:40|319.91||319.91||319.96||319.91||0
1725024350000|2024-08-30 13:25:50|319.96||319.91||319.96||319.91||0
1725024360000|2024-08-30 13:26:00|319.96||319.91||319.96||319.91||0
1725024370000|2024-08-30 13:26:10|319.96||319.91||319.96||319.91||0
1725024380000|2024-08-30 13:26:20|319.96||319.91||319.96||319.91||0
1725024390000|2024-08-30 13:26:30|319.96||319.91||319.96||319.91||0
1725024400000|2024-08-30 13:26:40|319.96||319.96||319.96||319.91||0
1725024410000|2024-08-30 13:26:50||319.81||319.76||319.81||319.76|0
1725024420000|2024-08-30 13:27:00|319.91||319.91||319.96||319.91||0
1725024430000|2024-08-30 13:27:10|319.96||319.96||319.96||319.96||0
1725024440000|2024-08-30 13:27:20|319.91||319.96||319.96||319.91||0
1725024460000|2024-08-30 13:27:40|319.91||319.96||319.96||319.91||0
1725024480000|2024-08-30 13:28:00|319.91||319.96||319.96||319.91||0
1725024500000|2024-08-30 13:28:20||319.81||319.76||319.81||319.76|0
1725024510000|2024-08-30 13:28:30|319.91||319.96||319.96||319.91||0
1725024540000|2024-08-30 13:29:00||319.81||319.76||319.81||319.76|0
1725024550000|2024-08-30 13:29:10||319.81||319.81||319.81||319.81|0
1725024570000|2024-08-30 13:29:30||319.76||319.76||319.76||319.76|2
1725024580000|2024-08-30 13:29:40|319.91||319.91||319.91||319.91||0
1725024590000|2024-08-30 13:29:50|319.96|319.71|319.96|319.76|319.96|319.81|319.96|319.71|1
1725024600000|2024-08-30 13:30:00|319.91|319.71|319.91|319.76|319.96|319.76|319.91|319.71|4
1725024610000|2024-08-30 13:30:10|319.96|319.81|320.01|319.86|320.01|319.86|319.91|319.81|6
1725024620000|2024-08-30 13:30:20|320.06|319.81|320.01|319.86|320.06|319.86|320.01|319.81|8
1725024630000|2024-08-30 13:30:30|320.06|319.91|320.06|319.91|320.06|319.91|320.01|319.91|5
1725024640000|2024-08-30 13:30:40|320.01|319.86|320.06|319.91|320.11|319.91|320.01|319.86|30
1725024650000|2024-08-30 13:30:50|320.11|319.96|320.01|319.86|320.11|319.96|320.01|319.86|17
1725024660000|2024-08-30 13:31:00|320.06|319.81|320.01|319.81|320.06|319.86|320.01|319.81|20
1725024670000|2024-08-30 13:31:10|319.96|319.86|320.01|319.86|320.06|319.86|319.96|319.81|10
1725024680000|2024-08-30 13:31:20|320.06|319.81|319.96|319.76|320.06|319.86|319.91|319.76|8
1725024690000|2024-08-30 13:31:30|320.01|319.81|320.01|319.86|320.01|319.86|320.01|319.81|4
1725024700000|2024-08-30 13:31:40|320.06|319.81|319.96|319.76|320.06|319.81|319.91|319.76|1
1725024710000|2024-08-30 13:31:50|319.91|319.81|319.96|319.76|319.96|319.81|319.91|319.76|0
1725024720000|2024-08-30 13:32:00|319.91|319.81|319.91|319.71|319.96|319.81|319.91|319.71|3
1725024730000|2024-08-30 13:32:10|319.86|319.76|319.86|319.66|319.86|319.76|319.86|319.66|0
1725024740000|2024-08-30 13:32:20|319.91|319.71|319.91|319.76|319.91|319.76|319.91|319.66|2
1725024750000|2024-08-30 13:32:30|319.96|319.71|320.01|319.81|320.06|319.86|319.96|319.71|9
1725024760000|2024-08-30 13:32:40|319.96|319.86|320.01|319.81|320.01|319.86|319.96|319.81|1
1725024770000|2024-08-30 13:32:50|319.96|319.76|320.01|319.76|320.01|319.81|319.96|319.76|0
1725024780000|2024-08-30 13:33:00|319.96|319.81|319.96|319.76|319.96|319.81|319.96|319.76|2
1725024790000|2024-08-30 13:33:10|320.01|319.81|320.01|319.81|320.01|319.81|320.01|319.76|2
1725024800000|2024-08-30 13:33:20||319.86||319.81||319.86||319.81|0
1725024810000|2024-08-30 13:33:30|320.06|319.86|320.06|319.86|320.06|319.86|320.01|319.86|1
1725024820000|2024-08-30 13:33:40|320.01|319.81|320.01|319.81|320.06|319.81|319.96|319.76|0
1725024830000|2024-08-30 13:33:50|319.96|319.76|320.06|319.86|320.06|319.86|319.96|319.76|7
1725024840000|2024-08-30 13:34:00||319.91||319.86||319.91||319.86|0
1725024850000|2024-08-30 13:34:10|320.01|319.91|320.06|319.91|320.06|319.91|320.01|319.91|0
1725024860000|2024-08-30 13:34:20|320.11|319.86|320.06|319.91|320.11|319.91|320.06|319.86|4
1725024870000|2024-08-30 13:34:30||319.86||319.91||319.91||319.86|0
1725024880000|2024-08-30 13:34:40|320.11|319.96|320.16|320.01|320.16|320.01|320.11|319.96|5
1725024890000|2024-08-30 13:34:50||319.96||320.01||320.01||319.96|3
1725024900000|2024-08-30 13:35:00|320.21|320.06|320.26|320.11|320.26|320.11|320.21|320.06|19
1725024910000|2024-08-30 13:35:10|320.31|320.01|320.31|320.11|320.31|320.11|320.31|320.01|8
1725024920000|2024-08-30 13:35:20|320.26|320.16|320.31|320.16|320.31|320.16|320.26|320.16|0
1725024930000|2024-08-30 13:35:30|320.26|320.11|320.26|320.06|320.26|320.11|320.26|320.06|9
1725024940000|2024-08-30 13:35:40|320.21|320.11|320.26|320.06|320.26|320.11|320.21|320.01|3
1725024950000|2024-08-30 13:35:50|320.21|320.01|320.21|320.01|320.26|320.01|320.21|320.01|0
1725024960000|2024-08-30 13:36:00|320.26|320.06|320.21|320.01|320.26|320.06|320.21|320.01|0
1725024970000|2024-08-30 13:36:10|320.26|320.06|320.26|320.06|320.26|320.06|320.21|320.01|0
1725024980000|2024-08-30 13:36:20|320.31|320.11|320.31|320.11|320.31|320.11|320.31|320.11|1
1725024990000|2024-08-30 13:36:30|320.36|320.21|320.36|320.16|320.36|320.21|320.31|320.16|3
1725025000000|2024-08-30 13:36:40|320.31|320.21|320.26|320.11|320.36|320.21|320.26|320.11|1
1725025010000|2024-08-30 13:36:50|320.31|320.16|320.36|320.16|320.36|320.16|320.31|320.16|1
1725025020000|2024-08-30 13:37:00|320.31|320.11|320.26|320.06|320.31|320.11|320.26|320.06|3
1725025030000|2024-08-30 13:37:10|320.31|320.11|320.36|320.16|320.36|320.16|320.31|320.06|1
1725025040000|2024-08-30 13:37:20|320.31||320.36||320.36||320.31||0
1725025080000|2024-08-30 13:38:00|320.41|320.21|320.41|320.21|320.41|320.21|320.36|320.21|1
1725025090000|2024-08-30 13:38:10|320.36|320.16|320.41|320.16|320.41|320.21|320.36|320.16|0
1725025100000|2024-08-30 13:38:20|320.36|320.21|320.36|320.16|320.41|320.21|320.36|320.16|0
1725025110000|2024-08-30 13:38:30|320.41|320.21|320.31|320.11|320.41|320.21|320.31|320.11|0
1725025120000|2024-08-30 13:38:40||320.16||320.16||320.16||320.11|0
1725025130000|2024-08-30 13:38:50|320.36|320.21|320.41|320.21|320.41|320.21|320.36|320.16|1
1725025140000|2024-08-30 13:39:00|320.36|320.16|320.41|320.21|320.41|320.21|320.36|320.16|1
1725025150000|2024-08-30 13:39:10|320.36|320.26|320.41|320.21|320.41|320.26|320.36|320.21|4
1725025160000|2024-08-30 13:39:20|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|1
1725025170000|2024-08-30 13:39:30||320.21||320.16||320.21||320.16|1
1725025180000|2024-08-30 13:39:40|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|0
1725025190000|2024-08-30 13:39:50|320.36|320.16|320.31|320.16|320.36|320.21|320.31|320.16|0
1725025200000|2024-08-30 13:40:00|320.36||320.36||320.36||320.31||4
1725025210000|2024-08-30 13:40:10|320.31||320.31||320.36||320.31||2
1725025220000|2024-08-30 13:40:20|320.36||320.31||320.36||320.31||2
1725025240000|2024-08-30 13:40:40|320.36||320.31||320.36||320.31||6
1725025250000|2024-08-30 13:40:50|320.36||320.36||320.36||320.36||0
1725025260000|2024-08-30 13:41:00|320.31||320.36||320.36||320.31||0
1725025280000|2024-08-30 13:41:20||320.21||320.16||320.21||320.16|1
1725025290000|2024-08-30 13:41:30|320.31|320.06|320.26|320.06|320.36|320.06|320.26|320.06|1
1725025300000|2024-08-30 13:41:40|||||||||1
1725025310000|2024-08-30 13:41:50|320.21|320.01|320.26|320.06|320.26|320.06|320.21|320.01|0
1725025320000|2024-08-30 13:42:00||320.01||320.06||320.06||320.01|0
1725025330000|2024-08-30 13:42:10||320.01||320.06||320.06||320.01|0
1725025340000|2024-08-30 13:42:20||320.01||320.06||320.06||320.01|0
1725025350000|2024-08-30 13:42:30|320.21|320.01|320.21|320.01|320.21|320.06|320.21|320.01|1
1725025360000|2024-08-30 13:42:40||320.06||320.06||320.06||320.01|0
1725025370000|2024-08-30 13:42:50|320.26|320.11|320.26|320.06|320.26|320.11|320.26|320.06|1
1725025380000|2024-08-30 13:43:00|320.21|320.01|320.21|320.01|320.21|320.06|320.21|320.01|0
1725025390000|2024-08-30 13:43:10||320.06||320.06||320.06||320.01|0
1725025400000|2024-08-30 13:43:20|320.26||320.26||320.26||320.26||1
1725025410000|2024-08-30 13:43:30||320.01||320.06||320.06||320.01|0
1725025430000|2024-08-30 13:43:50||320.01||320.01||320.06||320.01|0
1725025440000|2024-08-30 13:44:00||320.06||320.01||320.06||320.01|0
1725025450000|2024-08-30 13:44:10||320.06||320.06||320.06||320.01|0
1725025470000|2024-08-30 13:44:30||320.01||320.06||320.06||320.01|0
1725025480000|2024-08-30 13:44:40|320.21|320.01|320.21|320.01|320.26|320.01|320.21|320.01|0
1725025490000|2024-08-30 13:44:50|320.26||320.26||320.26||320.21||0
1725025500000|2024-08-30 13:45:00|320.21||320.26||320.26||320.21||0
1725025510000|2024-08-30 13:45:10|320.21|319.96|320.21|319.96|320.26|319.96|320.21|319.96|0
1725025530000|2024-08-30 13:45:30|320.16|320.01|320.21|320.01|320.21|320.01|320.16|320.01|2
1725025550000|2024-08-30 13:45:50|320.31|320.06|320.26|320.06|320.31|320.06|320.26|320.06|3
1725025560000|2024-08-30 13:46:00|320.31||320.31||320.31||320.26||0
1725025570000|2024-08-30 13:46:10|320.26|320.11|320.36|320.11|320.36|320.11|320.26|320.11|0
1725025580000|2024-08-30 13:46:20|320.31||320.31||320.36||320.26||0
1725025590000|2024-08-30 13:46:30|320.26||320.31||320.31||320.26||0
1725025600000|2024-08-30 13:46:40|320.26|320.06|320.26|320.06|320.31|320.06|320.26|320.06|1
1725025610000|2024-08-30 13:46:50|||||||||1
1725025630000|2024-08-30 13:47:10|320.21|320.01|320.16|319.96|320.21|320.01|320.16|319.96|1
1725025640000|2024-08-30 13:47:20|320.11|319.91|320.11|319.91|320.11|319.91|320.06|319.91|2
1725025650000|2024-08-30 13:47:30|320.06|319.96|320.06|319.91|320.06|319.96|320.06|319.91|0
1725025660000|2024-08-30 13:47:40|320.11|319.96|320.11|319.96|320.16|319.96|320.11|319.96|2
1725025670000|2024-08-30 13:47:50|320.16|319.91|320.06|319.86|320.16|319.91|320.06|319.86|4
1725025680000|2024-08-30 13:48:00|320.11|319.91|320.11|319.91|320.11|319.96|320.06|319.86|2
1725025690000|2024-08-30 13:48:10||319.96||319.96||319.96||319.91|0
1725025700000|2024-08-30 13:48:20|320.16||320.16||320.16||320.16||1
1725025710000|2024-08-30 13:48:30|320.11|320.01|320.16|320.01|320.16|320.01|320.11|320.01|0
1725025720000|2024-08-30 13:48:40|320.21|320.06|320.21|320.01|320.21|320.06|320.21|320.01|3
1725025730000|2024-08-30 13:48:50||320.06||320.01||320.06||320.01|0
1725025740000|2024-08-30 13:49:00|320.16||320.21||320.21||320.16||0
1725025750000|2024-08-30 13:49:10|320.16||320.16||320.21||320.16||0
1725025760000|2024-08-30 13:49:20|320.21||320.16||320.21||320.16||2
1725025770000|2024-08-30 13:49:30|320.21|320.06|320.21|320.06|320.21|320.06|320.21|320.06|1
1725025780000|2024-08-30 13:49:40|320.26|320.01|320.21|320.01|320.26|320.01|320.16|320.01|4
1725025790000|2024-08-30 13:49:50|320.16||320.16||320.21||320.16||0
1725025800000|2024-08-30 13:50:00|320.21|320.06|320.16|319.96|320.21|320.06|320.16|319.96|6
1725025810000|2024-08-30 13:50:10|320.11|319.91|320.11|319.96|320.11|319.96|320.11|319.91|0
1725025820000|2024-08-30 13:50:20|320.16|319.91|320.16|319.96|320.16|320.01|320.16|319.91|7
1725025830000|2024-08-30 13:50:30|320.11|320.01|320.11|319.96|320.16|320.01|320.11|319.96|2
1725025840000|2024-08-30 13:50:40|320.16|319.91|320.11|319.96|320.16|319.96|320.11|319.91|0
1725025860000|2024-08-30 13:51:00||319.91||319.96||319.96||319.91|2
1725025870000|2024-08-30 13:51:10|320.16|320.01|320.16|320.01|320.21|320.01|320.16|319.96|5
1725025880000|2024-08-30 13:51:20|320.21||320.21||320.21||320.16||1
1725025890000|2024-08-30 13:51:30|320.26|320.06|320.26|320.06|320.26|320.06|320.26|320.01|0
1725025900000|2024-08-30 13:51:40|320.31|320.11|320.31|320.11|320.31|320.11|320.31|320.11|2
1725025910000|2024-08-30 13:51:50|320.36|320.16|320.36|320.21|320.41|320.21|320.36|320.16|2
1725025920000|2024-08-30 13:52:00|320.41|320.26|320.36|320.21|320.41|320.26|320.36|320.16|8
1725025940000|2024-08-30 13:52:20|320.41|320.26|320.41|320.26|320.46|320.26|320.41|320.26|7
1725025950000|2024-08-30 13:52:30|320.46|320.31|320.46|320.26|320.46|320.31|320.46|320.26|5
1725025960000|2024-08-30 13:52:40|320.41||320.41||320.41||320.41||0
1725025970000|2024-08-30 13:52:50|320.46|320.31|320.46|320.26|320.46|320.31|320.46|320.26|5
1725025980000|2024-08-30 13:53:00|320.41|320.21|320.41|320.26|320.41|320.26|320.41|320.21|0
1725025990000|2024-08-30 13:53:10||320.21||320.26||320.26||320.21|0
1725026000000|2024-08-30 13:53:20|320.46|320.21|320.46|320.26|320.46|320.31|320.46|320.21|2
1725026010000|2024-08-30 13:53:30|320.51|320.31|320.51|320.31|320.51|320.31|320.51|320.26|8
1725026020000|2024-08-30 13:53:40|320.46||320.46||320.46||320.46||0
1725026030000|2024-08-30 13:53:50|320.51||320.46||320.51||320.46||0
1725026040000|2024-08-30 13:54:00|320.51|320.36|320.51|320.31|320.51|320.36|320.46|320.31|5
1725026050000|2024-08-30 13:54:10|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|0
1725026060000|2024-08-30 13:54:20|320.41||320.41||320.41||320.41||0
1725026070000|2024-08-30 13:54:30|||||||||1
1725026080000|2024-08-30 13:54:40|320.46|320.31|320.46|320.26|320.46|320.31|320.46|320.26|5
1725026090000|2024-08-30 13:54:50|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|0
1725026100000|2024-08-30 13:55:00|320.46|320.26|320.46|320.26|320.46|320.26|320.41|320.21|1
1725026120000|2024-08-30 13:55:20|320.41||320.41||320.46||320.41||0
1725026130000|2024-08-30 13:55:30|320.46|320.21|320.41|320.21|320.46|320.26|320.41|320.21|0
1725026140000|2024-08-30 13:55:40|320.46|320.26|320.41|320.26|320.46|320.26|320.41|320.21|0
1725026150000|2024-08-30 13:55:50|320.46|320.21|320.46|320.26|320.46|320.26|320.46|320.21|0
1725026160000|2024-08-30 13:56:00|320.41|320.21|320.36|320.16|320.41|320.21|320.36|320.16|0
1725026170000|2024-08-30 13:56:10||320.21||320.16||320.21||320.16|0
1725026180000|2024-08-30 13:56:20|320.41|320.21|320.36|320.21|320.41|320.21|320.36|320.16|3
1725026190000|2024-08-30 13:56:30||320.16||320.16||320.21||320.16|0
1725026200000|2024-08-30 13:56:40||320.21||320.21||320.21||320.16|0
1725026210000|2024-08-30 13:56:50|320.41|320.26|320.36|320.21|320.41|320.26|320.36|320.21|2
1725026220000|2024-08-30 13:57:00|320.31|320.16|320.31|320.11|320.31|320.21|320.31|320.11|5
1725026230000|2024-08-30 13:57:10||320.16||320.16||320.16||320.16|0
1725026240000|2024-08-30 13:57:20|320.36||320.36||320.36||320.31||0
1725026260000|2024-08-30 13:57:40||320.21||320.21||320.21||320.16|0
1725026270000|2024-08-30 13:57:50||320.16||320.21||320.21||320.16|1
1725026280000|2024-08-30 13:58:00|||||||||2
1725026300000|2024-08-30 13:58:20|320.41||320.41||320.41||320.36||1
1725026330000|2024-08-30 13:58:50||320.26||320.26||320.26||320.26|0
1725026340000|2024-08-30 13:59:00|320.46||320.46||320.46||320.46||3
1725026390000|2024-08-30 13:59:50|320.51||320.46||320.51||320.46||0
1725026400000|2024-08-30 14:00:00|320.51|320.31|320.51|320.31|320.51|320.36|320.46|320.31|1
1725026410000|2024-08-30 14:00:10|320.56|320.36|320.51|320.26|320.56|320.36|320.51|320.16|3
1725026420000|2024-08-30 14:00:20|320.46|320.21|320.51|320.26|320.51|320.31|320.46|320.21|0
1725026430000|2024-08-30 14:00:30||320.31||320.31||320.31||320.31|0
1725026450000|2024-08-30 14:00:50|320.46||320.51||320.51||320.46||0
1725026460000|2024-08-30 14:01:00|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.36|1
1725026470000|2024-08-30 14:01:10||320.41||320.36||320.41||320.36|0
1725026480000|2024-08-30 14:01:20|320.51||320.51||320.51||320.51||0
1725026490000|2024-08-30 14:01:30|320.56||320.56||320.56||320.51||0
1725026500000|2024-08-30 14:01:40|320.51||320.51||320.56||320.51||0
1725026510000|2024-08-30 14:01:50|320.46|320.31|320.46|320.26|320.51|320.31|320.46|320.26|2
1725026520000|2024-08-30 14:02:00|320.51|320.31|320.46|320.26|320.51|320.31|320.46|320.26|0
1725026530000|2024-08-30 14:02:10|320.41||320.46||320.46||320.41||0
1725026540000|2024-08-30 14:02:20|320.41|320.21|320.46|320.26|320.46|320.31|320.41|320.21|1
1725026550000|2024-08-30 14:02:30|320.41|320.31|320.46|320.26|320.46|320.31|320.41|320.26|0
1725026570000|2024-08-30 14:02:50||320.31||320.26||320.31||320.26|0
1725026580000|2024-08-30 14:03:00|320.41|320.31|320.46|320.26|320.46|320.31|320.41|320.26|0
1725026590000|2024-08-30 14:03:10||320.31||320.26||320.31||320.26|0
1725026610000|2024-08-30 14:03:30|320.41||320.46||320.46||320.41||0
1725026620000|2024-08-30 14:03:40|320.41|320.31|320.41|320.26|320.46|320.31|320.41|320.26|0
1725026630000|2024-08-30 14:03:50|320.46|320.21|320.36|320.21|320.46|320.21|320.36|320.21|2
1725026640000|2024-08-30 14:04:00|320.41|320.26|320.41|320.21|320.41|320.26|320.41|320.21|2
1725026650000|2024-08-30 14:04:10||320.26||320.21||320.26||320.21|0
1725026660000|2024-08-30 14:04:20||320.26||320.26||320.26||320.21|1
1725026670000|2024-08-30 14:04:30||320.21||320.21||320.21||320.21|1
1725026680000|2024-08-30 14:04:40|320.36|320.16|320.36|320.21|320.36|320.21|320.36|320.16|0
1725026690000|2024-08-30 14:04:50||320.16||320.16||320.21||320.16|0
1725026700000|2024-08-30 14:05:00|320.41|320.21|320.36|320.21|320.41|320.26|320.36|320.21|3
1725026710000|2024-08-30 14:05:10|320.41|320.16|320.36|320.16|320.41|320.21|320.36|320.16|0
1725026720000|2024-08-30 14:05:20|320.31|320.11|320.26|320.11|320.31|320.16|320.26|320.11|0
1725026730000|2024-08-30 14:05:30|320.31||320.31||320.31||320.31||6
1725026740000|2024-08-30 14:05:40|320.26|320.06|320.26|320.06|320.26|320.11|320.26|320.06|2
1725026750000|2024-08-30 14:05:50|320.21|320.01|320.21|320.01|320.21|320.06|320.21|320.01|1
1725026760000|2024-08-30 14:06:00|320.16|320.06|320.16|320.01|320.16|320.06|320.16|320.01|0
1725026770000|2024-08-30 14:06:10|320.21|320.06|320.21|320.01|320.21|320.06|320.21|320.01|3
1725026780000|2024-08-30 14:06:20||320.06||320.01||320.06||320.01|1
1725026790000|2024-08-30 14:06:30||320.06||320.06||320.06||320.06|0
1725026800000|2024-08-30 14:06:40||320.01||320.01||320.01||320.01|0
1725026810000|2024-08-30 14:06:50|320.16|320.06|320.21|320.01|320.21|320.06|320.16|320.01|2
1725026840000|2024-08-30 14:07:20||320.06||320.06||320.06||320.06|0
1725026850000|2024-08-30 14:07:30||320.01||320.01||320.06||320.01|1
1725026860000|2024-08-30 14:07:40|320.16|320.06|320.16|320.01|320.16|320.06|320.16|320.01|0
1725026870000|2024-08-30 14:07:50||319.96||319.96||319.96||319.96|2
1725026880000|2024-08-30 14:08:00|320.11||320.11||320.11||320.11||0
1725026890000|2024-08-30 14:08:10|320.16|320.01|320.16|319.96|320.16|320.01|320.11|319.96|3
1725026900000|2024-08-30 14:08:20|320.11|320.01|320.16|320.01|320.16|320.01|320.11|320.01|2
1725026910000|2024-08-30 14:08:30|320.21|319.96|320.21|320.06|320.21|320.06|320.21|319.96|3
1725026920000|2024-08-30 14:08:40|320.16|320.01|320.21|320.01|320.21|320.01|320.16|320.01|0
1725026930000|2024-08-30 14:08:50||320.06||320.06||320.06||320.01|0
1725026940000|2024-08-30 14:09:00|320.26|320.01|320.21|320.06|320.26|320.06|320.21|320.01|8
1725026950000|2024-08-30 14:09:10||320.01||320.06||320.06||320.01|0
1725026960000|2024-08-30 14:09:20|320.26|320.01|320.26|320.06|320.26|320.06|320.21|320.01|3
1725026970000|2024-08-30 14:09:30|320.21|320.01|320.21|320.01|320.26|320.01|320.21|320.01|0
1725026990000|2024-08-30 14:09:50|320.26|320.06|320.26|320.06|320.26|320.06|320.26|320.06|0
1725027000000|2024-08-30 14:10:00||320.11||320.11||320.11||320.11|0
1725027010000|2024-08-30 14:10:10|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|4
1725027020000|2024-08-30 14:10:20||320.11||320.16||320.16||320.11|1
1725027030000|2024-08-30 14:10:30||320.11||320.16||320.16||320.11|1
1725027040000|2024-08-30 14:10:40|320.36||320.36||320.36||320.36||3
1725027050000|2024-08-30 14:10:50|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|1
1725027070000|2024-08-30 14:11:10|320.46|320.26|320.41|320.26|320.46|320.26|320.41|320.26|0
1725027080000|2024-08-30 14:11:20|320.36|320.21|320.41|320.26|320.41|320.26|320.36|320.21|3
1725027090000|2024-08-30 14:11:30|320.46||320.46||320.46||320.46||3
1725027100000|2024-08-30 14:11:40|320.41|320.21|320.41|320.21|320.41|320.21|320.36|320.21|2
1725027110000|2024-08-30 14:11:50|320.46|320.26|320.41|320.21|320.46|320.26|320.41|320.21|4
1725027120000|2024-08-30 14:12:00|320.36|320.26|320.41|320.21|320.41|320.26|320.36|320.21|0
1725027130000|2024-08-30 14:12:10|320.36|320.26|320.41|320.21|320.41|320.26|320.36|320.21|3
1725027140000|2024-08-30 14:12:20|320.36|320.16|320.31|320.16|320.36|320.21|320.31|320.16|1
1725027150000|2024-08-30 14:12:30|320.36||320.36||320.36||320.36||0
1725027160000|2024-08-30 14:12:40||320.21||320.21||320.21||320.21|0
1725027180000|2024-08-30 14:13:00|320.31|320.16|320.36|320.21|320.36|320.21|320.31|320.16|5
1725027190000|2024-08-30 14:13:10|320.41||320.41||320.41||320.41||1
1725027210000|2024-08-30 14:13:30||320.26||320.26||320.26||320.26|0
1725027220000|2024-08-30 14:13:40|320.46|320.31|320.46|320.26|320.46|320.31|320.41|320.26|9
1725027230000|2024-08-30 14:13:50|320.41||320.41||320.41||320.41||0
1725027240000|2024-08-30 14:14:00|320.46||320.41||320.46||320.41||2
1725027250000|2024-08-30 14:14:10|320.36|320.21|320.36|320.16|320.41|320.21|320.36|320.16|1
1725027260000|2024-08-30 14:14:20||320.21||320.11||320.21||320.11|0
1725027270000|2024-08-30 14:14:30|320.31|320.16|320.31|320.11|320.31|320.16|320.31|320.11|0
1725027290000|2024-08-30 14:14:50||320.16||320.11||320.16||320.11|0
1725027300000|2024-08-30 14:15:00|320.36|320.16|320.31|320.11|320.36|320.16|320.31|320.11|0
1725027310000|2024-08-30 14:15:10|320.26||320.31||320.31||320.26||0
1725027320000|2024-08-30 14:15:20|320.26|320.06|320.26|320.06|320.31|320.11|320.26|320.06|0
1725027330000|2024-08-30 14:15:30|320.31|320.11|320.26|320.11|320.31|320.11|320.26|320.06|0
1725027340000|2024-08-30 14:15:40|320.21|320.06|320.26|320.06|320.26|320.06|320.21|320.06|1
1725027350000|2024-08-30 14:15:50||320.11||320.11||320.11||320.11|0
1725027360000|2024-08-30 14:16:00|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|1
1725027370000|2024-08-30 14:16:10|320.36||320.36||320.36||320.36||2
1725027390000|2024-08-30 14:16:30|320.31|320.11|320.31|320.11|320.36|320.11|320.31|320.11|0
1725027400000|2024-08-30 14:16:40|320.26||320.26||320.36||320.26||2
1725027410000|2024-08-30 14:16:50|320.31|320.16|320.31|320.11|320.31|320.16|320.31|320.11|2
1725027420000|2024-08-30 14:17:00|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|2
1725027430000|2024-08-30 14:17:10||320.21||320.21||320.21||320.21|2
1725027440000|2024-08-30 14:17:20|320.41|320.26|320.41|320.26|320.46|320.26|320.41|320.26|3
1725027450000|2024-08-30 14:17:30|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|4
1725027460000|2024-08-30 14:17:40|320.41|320.26|320.41|320.26|320.46|320.26|320.41|320.26|2
1725027470000|2024-08-30 14:17:50|320.46||320.46||320.46||320.46||0
1725027480000|2024-08-30 14:18:00||320.31||320.31||320.31||320.26|1
1725027490000|2024-08-30 14:18:10||320.26||320.26||320.26||320.26|0
1725027500000|2024-08-30 14:18:20|320.41|320.31|320.41|320.21|320.46|320.31|320.41|320.21|0
1725027510000|2024-08-30 14:18:30|320.46|320.26|320.41|320.26|320.46|320.26|320.41|320.21|0
1725027530000|2024-08-30 14:18:50|||||||||1
1725027560000|2024-08-30 14:19:20|320.46||320.41||320.46||320.41||2
1725027600000|2024-08-30 14:20:00|320.36|320.21|320.36|320.21|320.41|320.21|320.36|320.21|8
1725027610000|2024-08-30 14:20:10|320.41|320.16|320.31|320.16|320.41|320.21|320.31|320.16|1
1725027620000|2024-08-30 14:20:20|320.36|320.21|320.36|320.16|320.36|320.21|320.36|320.16|4
1725027630000|2024-08-30 14:20:30|320.31|320.11|320.31|320.11|320.31|320.11|320.31|320.11|0
1725027640000|2024-08-30 14:20:40||320.16||320.16||320.16||320.11|0
1725027650000|2024-08-30 14:20:50|320.36|320.11|320.36|320.21|320.36|320.21|320.36|320.11|3
1725027660000|2024-08-30 14:21:00|320.41|320.16|320.36|320.16|320.41|320.21|320.36|320.16|0
1725027670000|2024-08-30 14:21:10|320.31|320.21|320.36|320.16|320.36|320.21|320.31|320.16|1
1725027680000|2024-08-30 14:21:20|320.31||320.31||320.36||320.31||0
1725027690000|2024-08-30 14:21:30|320.26|320.11|320.21|320.01|320.26|320.11|320.21|320.01|1
1725027700000|2024-08-30 14:21:40||320.06||320.06||320.06||320.01|1
1725027710000|2024-08-30 14:21:50|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|0
1725027720000|2024-08-30 14:22:00|320.21||320.21||320.21||320.21||2
1725027730000|2024-08-30 14:22:10|320.16|320.06|320.21|320.01|320.21|320.06|320.16|320.01|2
1725027740000|2024-08-30 14:22:20||320.06||320.01||320.06||320.01|3
1725027750000|2024-08-30 14:22:30|320.16||320.16||320.16||320.16||0
1725027760000|2024-08-30 14:22:40|320.21|320.06|320.26|320.06|320.26|320.06|320.16|320.06|1
1725027770000|2024-08-30 14:22:50|320.21||320.21||320.26||320.21||0
1725027780000|2024-08-30 14:23:00|320.26||320.21||320.26||320.21||0
1725027800000|2024-08-30 14:23:20||320.01||320.01||320.06||320.01|2
1725027810000|2024-08-30 14:23:30||320.06||320.01||320.06||320.01|0
1725027820000|2024-08-30 14:23:40|320.16||320.16||320.21||320.16||0
1725027850000|2024-08-30 14:24:10|320.21|320.06|320.21|320.06|320.21|320.06|320.16|320.01|1
1725027870000|2024-08-30 14:24:30|320.16|320.01|320.11|319.96|320.16|320.01|320.11|319.96|5
1725027900000|2024-08-30 14:25:00|320.16|320.01|320.16|320.01|320.16|320.01|320.16|319.96|1
1725027920000|2024-08-30 14:25:20|320.11|319.96|320.11|319.91|320.11|319.96|320.11|319.91|1
1725027940000|2024-08-30 14:25:40|320.06|319.86|320.01|319.81|320.06|319.86|319.96|319.81|7
1725027950000|2024-08-30 14:25:50|319.96|319.86|320.01|319.81|320.01|319.86|319.96|319.81|0
1725027960000|2024-08-30 14:26:00|319.96|319.86|320.01|319.81|320.01|319.86|319.96|319.81|0
1725027970000|2024-08-30 14:26:10|319.96|319.86|320.01|319.81|320.01|319.86|319.96|319.81|3
1725027980000|2024-08-30 14:26:20||319.86||319.86||319.86||319.81|0
1725027990000|2024-08-30 14:26:30||319.81||319.81||319.86||319.81|0
1725028000000|2024-08-30 14:26:40||319.86||319.86||319.86||319.81|0
1725028010000|2024-08-30 14:26:50||319.81||319.81||319.86||319.81|0
1725028020000|2024-08-30 14:27:00|319.96||320.01||320.01||319.96||0
1725028030000|2024-08-30 14:27:10|319.96|319.76|319.96|319.76|319.96|319.76|319.96|319.76|5
1725028050000|2024-08-30 14:27:30||319.81||319.81||319.81||319.81|0
1725028060000|2024-08-30 14:27:40||319.76||319.76||319.76||319.76|2
1725028080000|2024-08-30 14:28:00|320.01|319.81|320.01|319.81|320.01|319.81|320.01|319.81|1
1725028090000|2024-08-30 14:28:10||319.86||319.81||319.86||319.81|0
1725028100000|2024-08-30 14:28:20|319.96|319.86|319.96|319.81|320.01|319.86|319.96|319.81|2
1725028110000|2024-08-30 14:28:30|320.01||319.96||320.01||319.96||0
1725028120000|2024-08-30 14:28:40|320.01||319.96||320.01||319.96||5
1725028130000|2024-08-30 14:28:50|320.01|319.76|319.96|319.76|320.01|319.76|319.96|319.76|0
1725028140000|2024-08-30 14:29:00|319.91||319.91||319.91||319.91||0
1725028150000|2024-08-30 14:29:10|319.96||319.96||319.96||319.96||2
1725028200000|2024-08-30 14:30:00||319.81||319.76||319.81||319.76|0
1725028210000|2024-08-30 14:30:10||319.81||319.76||319.81||319.76|0
1725028230000|2024-08-30 14:30:30||319.81||319.76||319.81||319.76|0
1725028240000|2024-08-30 14:30:40||319.81||319.81||319.81||319.76|0
1725028250000|2024-08-30 14:30:50||319.76||319.81||319.81||319.76|0
1725028260000|2024-08-30 14:31:00|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.81|2
1725028270000|2024-08-30 14:31:10|319.96|319.81|320.01|319.86|320.01|319.86|319.96|319.81|3
1725028280000|2024-08-30 14:31:20||319.81||319.86||319.86||319.81|1
1725028320000|2024-08-30 14:32:00|320.06|319.91|320.11|319.96|320.11|319.96|320.06|319.91|9
1725028330000|2024-08-30 14:32:10|320.16|320.01|320.11|319.96|320.16|320.01|320.11|319.96|8
1725028350000|2024-08-30 14:32:30||319.91||319.91||319.91||319.91|2
1725028360000|2024-08-30 14:32:40|320.06||320.06||320.06||320.06||0
1725028390000|2024-08-30 14:33:10||319.86||319.91||319.91||319.86|2
1725028400000|2024-08-30 14:33:20|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|0
1725028410000|2024-08-30 14:33:30|320.06||320.01||320.06||320.01||5
1725028420000|2024-08-30 14:33:40||319.81||319.86||319.86||319.81|2
1725028430000|2024-08-30 14:33:50|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|6
1725028440000|2024-08-30 14:34:00|320.01|319.86|320.01|319.86|320.06|319.86|320.01|319.86|3
1725028450000|2024-08-30 14:34:10|320.06||320.06||320.06||320.06||0
1725028460000|2024-08-30 14:34:20|320.01|319.91|320.06|319.86|320.06|319.91|320.01|319.86|7
1725028470000|2024-08-30 14:34:30|320.01||320.06||320.06||320.01||2
1725028480000|2024-08-30 14:34:40|320.01||320.01||320.06||320.01||0
1725028510000|2024-08-30 14:35:10|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|9
1725028520000|2024-08-30 14:35:20|||||||||1
1725028530000|2024-08-30 14:35:30|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|4
1725028550000|2024-08-30 14:35:50|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|3
1725028580000|2024-08-30 14:36:20|320.11||320.06||320.11||320.06||2
1725028590000|2024-08-30 14:36:30|320.11||320.06||320.11||320.06||0
1725028600000|2024-08-30 14:36:40|320.11|319.96|320.11|319.96|320.11|319.96|320.06|319.96|3
1725028630000|2024-08-30 14:37:10|320.06|319.91|320.11|319.96|320.11|319.96|320.06|319.91|9
1725028640000|2024-08-30 14:37:20|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|5
1725028650000|2024-08-30 14:37:30||319.86||319.86||319.86||319.86|1
1725028660000|2024-08-30 14:37:40|320.01|319.91|320.01|319.86|320.01|319.91|320.01|319.86|2
1725028680000|2024-08-30 14:38:00|320.06||320.01||320.06||320.01||3
1725028700000|2024-08-30 14:38:20||319.81||319.86||319.86||319.81|2
1725028710000|2024-08-30 14:38:30|320.06||320.06||320.06||320.06||4
1725028720000|2024-08-30 14:38:40||319.91||319.91||319.91||319.91|0
1725028740000|2024-08-30 14:39:00|320.01|319.86|320.06|319.91|320.06|319.91|320.01|319.86|2
1725028750000|2024-08-30 14:39:10||319.86||319.91||319.91||319.86|4
1725028770000|2024-08-30 14:39:30|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|1
1725028810000|2024-08-30 14:40:10|320.16|320.01|320.16|320.01|320.21|320.01|320.11|320.01|2
1725028820000|2024-08-30 14:40:20|320.21||320.21||320.21||320.21||0
1725028830000|2024-08-30 14:40:30|320.16|320.06|320.21|320.01|320.21|320.06|320.16|320.01|7
1725028840000|2024-08-30 14:40:40|320.16||320.16||320.16||320.16||2
1725028890000|2024-08-30 14:41:30|320.21|319.96|320.21|320.06|320.21|320.06|320.21|319.96|4
1725028900000|2024-08-30 14:41:40|||||||||2
1725028930000|2024-08-30 14:42:10|320.26||320.26||320.26||320.21||4
1725028940000|2024-08-30 14:42:20|320.21||320.26||320.26||320.21||2
1725028950000|2024-08-30 14:42:30|320.21||320.26||320.26||320.21||0
1725028960000|2024-08-30 14:42:40||320.11||320.11||320.11||320.11|0
1725028980000|2024-08-30 14:43:00|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|1
1725029000000|2024-08-30 14:43:20|320.26|320.11|320.26|320.11|320.26|320.11|320.26|320.11|3
1725029010000|2024-08-30 14:43:30|320.31|320.06|320.26|320.11|320.31|320.11|320.26|320.06|1
1725029020000|2024-08-30 14:43:40|320.21|320.06|320.21|320.06|320.26|320.11|320.21|320.01|6
1725029030000|2024-08-30 14:43:50||320.01||320.06||320.06||320.01|1
1725029040000|2024-08-30 14:44:00|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|0
1725029050000|2024-08-30 14:44:10|320.11|319.96|320.11|319.91|320.11|319.96|320.11|319.91|4
1725029060000|2024-08-30 14:44:20|320.06|319.96|320.06|319.86|320.11|319.96|320.06|319.86|0
1725029070000|2024-08-30 14:44:30|320.01||320.01||320.01||320.01||0
1725029080000|2024-08-30 14:44:40|320.06|319.91|319.91|319.76|320.06|319.91|319.91|319.76|3
1725029100000|2024-08-30 14:45:00|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.76|4
1725029110000|2024-08-30 14:45:10|319.91|319.76|319.91|319.76|319.91|319.76|319.86|319.71|1
1725029120000|2024-08-30 14:45:20|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.76|3
1725029130000|2024-08-30 14:45:30||319.76||319.81||319.81||319.76|0
1725029140000|2024-08-30 14:45:40|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|5
1725029150000|2024-08-30 14:45:50|||||||||1
1725029160000|2024-08-30 14:46:00|320.06|319.91|320.06|319.91|320.06|319.91|320.01|319.91|3
1725029170000|2024-08-30 14:46:10|320.11|319.96|320.11|319.91|320.11|319.96|320.11|319.91|1
1725029180000|2024-08-30 14:46:20|320.06||320.06||320.11||320.06||0
1725029190000|2024-08-30 14:46:30|320.11|319.86|320.01|319.81|320.11|319.86|319.96|319.81|1
1725029200000|2024-08-30 14:46:40||319.86||319.86||319.86||319.81|0
1725029210000|2024-08-30 14:46:50||319.81||319.86||319.86||319.81|2
1725029220000|2024-08-30 14:47:00|320.06||320.01||320.06||320.01||5
1725029230000|2024-08-30 14:47:10||319.81||319.86||319.86||319.81|2
1725029240000|2024-08-30 14:47:20||319.81||319.81||319.81||319.81|6
1725029250000|2024-08-30 14:47:30|319.96|319.76|319.96|319.76|319.96|319.81|319.96|319.76|0
1725029260000|2024-08-30 14:47:40||319.81||319.81||319.81||319.76|0
1725029270000|2024-08-30 14:47:50||319.76||319.76||319.76||319.76|1
1725029280000|2024-08-30 14:48:00||319.81||319.76||319.81||319.76|0
1725029290000|2024-08-30 14:48:10|319.91||319.91||319.91||319.91||0
1725029300000|2024-08-30 14:48:20|319.96|319.81|319.96|319.76|319.96|319.81|319.91|319.76|2
1725029310000|2024-08-30 14:48:30||319.81||319.81||319.81||319.76|0
1725029320000|2024-08-30 14:48:40|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|5
1725029330000|2024-08-30 14:48:50|320.06||320.01||320.06||320.01||5
1725029340000|2024-08-30 14:49:00|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|1
1725029360000|2024-08-30 14:49:20|320.11|319.96|320.16|319.96|320.16|319.96|320.11|319.91|9
1725029370000|2024-08-30 14:49:30|320.11||320.16||320.16||320.11||0
1725029380000|2024-08-30 14:49:40|320.11||320.11||320.16||320.11||0
1725029430000|2024-08-30 14:50:30|320.06|319.91|320.06|319.86|320.06|319.91|320.06|319.86|3
1725029440000|2024-08-30 14:50:40||319.91||319.91||319.91||319.86|0
1725029450000|2024-08-30 14:50:50|320.01|319.86|320.01|319.81|320.01|319.91|320.01|319.81|0
1725029460000|2024-08-30 14:51:00||319.86||319.81||319.86||319.81|0
1725029470000|2024-08-30 14:51:10||319.86||319.81||319.86||319.81|0
1725029480000|2024-08-30 14:51:20|319.96|319.76|319.96|319.76|319.96|319.76|319.96|319.76|0
1725029490000|2024-08-30 14:51:30||319.81||319.76||319.81||319.76|0
1725029500000|2024-08-30 14:51:40|319.91||319.91||319.91||319.91||0
1725029520000|2024-08-30 14:52:00|319.96|319.71|319.91|319.71|319.96|319.76|319.91|319.71|3
1725029530000|2024-08-30 14:52:10||319.76||319.71||319.76||319.71|6
1725029540000|2024-08-30 14:52:20||319.76||319.76||319.76||319.71|0
1725029550000|2024-08-30 14:52:30||319.71||319.71||319.76||319.71|0
1725029560000|2024-08-30 14:52:40||319.76||319.71||319.76||319.71|0
1725029570000|2024-08-30 14:52:50|319.96|319.76|319.96|319.76|319.96|319.76|319.96|319.76|2
1725029580000|2024-08-30 14:53:00||319.81||319.81||319.81||319.76|0
1725029590000|2024-08-30 14:53:10|319.91|319.76|319.91|319.71|319.91|319.76|319.91|319.71|2
1725029600000|2024-08-30 14:53:20||319.76||319.71||319.76||319.71|0
1725029610000|2024-08-30 14:53:30|319.86||319.86||319.86||319.86||0
1725029620000|2024-08-30 14:53:40|319.91||319.86||319.91||319.86||5
1725029630000|2024-08-30 14:53:50|319.81|319.66|319.86|319.66|319.86|319.71|319.81|319.66|4
1725029640000|2024-08-30 14:54:00||319.71||319.71||319.71||319.66|0
1725029650000|2024-08-30 14:54:10||319.66||319.66||319.71||319.66|0
1725029660000|2024-08-30 14:54:20|319.81||319.86||319.86||319.81||0
1725029670000|2024-08-30 14:54:30||319.71||319.66||319.71||319.66|0
1725029680000|2024-08-30 14:54:40|319.81||319.81||319.81||319.81||0
1725029690000|2024-08-30 14:54:50||319.61||319.61||319.61||319.61|1
1725029700000|2024-08-30 14:55:00|319.76||319.76||319.76||319.76||0
1725029720000|2024-08-30 14:55:20|319.81|319.56|319.76|319.61|319.81|319.61|319.76|319.56|4
1725029730000|2024-08-30 14:55:30|319.81|319.66|319.81|319.61|319.81|319.66|319.81|319.61|5
1725029740000|2024-08-30 14:55:40|319.76|319.66|319.81|319.61|319.81|319.66|319.76|319.61|3
1725029750000|2024-08-30 14:55:50||319.66||319.66||319.66||319.66|0
1725029760000|2024-08-30 14:56:00|319.86|319.61|319.76|319.61|319.86|319.61|319.76|319.61|3
1725029770000|2024-08-30 14:56:10|319.81||319.76||319.81||319.76||1
1725029780000|2024-08-30 14:56:20|319.81|319.56|319.76|319.56|319.81|319.56|319.76|319.56|2
1725029800000|2024-08-30 14:56:40|319.71|319.51|319.71|319.56|319.71|319.56|319.71|319.51|0
1725029810000|2024-08-30 14:56:50|319.76|319.51|319.76|319.56|319.76|319.56|319.76|319.51|0
1725029830000|2024-08-30 14:57:10|319.71||319.71||319.71||319.71||1
1725029840000|2024-08-30 14:57:20|319.76|319.51|319.71|319.51|319.76|319.56|319.71|319.51|1
1725029850000|2024-08-30 14:57:30|319.76|319.56|319.71|319.56|319.76|319.56|319.71|319.51|0
1725029860000|2024-08-30 14:57:40|319.66|319.51|319.56|319.41|319.71|319.56|319.56|319.41|2
1725029870000|2024-08-30 14:57:50|319.51|319.36|319.51|319.36|319.51|319.41|319.51|319.31|0
1725029880000|2024-08-30 14:58:00|319.56|319.31|319.56|319.36|319.56|319.36|319.51|319.31|0
1725029890000|2024-08-30 14:58:10|319.61|319.41|319.61|319.41|319.61|319.41|319.61|319.36|0
1725029900000|2024-08-30 14:58:20||319.46||319.46||319.46||319.41|0
1725029910000|2024-08-30 14:58:30|319.66|319.51|319.61|319.46|319.66|319.51|319.61|319.46|1
1725029920000|2024-08-30 14:58:40|319.66|319.51|319.66|319.51|319.66|319.51|319.66|319.51|0
1725029930000|2024-08-30 14:58:50|319.61|319.46|319.66|319.46|319.66|319.46|319.61|319.46|5
1725029940000|2024-08-30 14:59:00|319.61||319.61||319.61||319.61||0
1725029950000|2024-08-30 14:59:10||319.41||319.41||319.41||319.41|1
1725029960000|2024-08-30 14:59:20|319.56||319.56||319.61||319.56||0
1725029980000|2024-08-30 14:59:40|319.61||319.56||319.61||319.56||2
1725030000000|2024-08-30 15:00:00|319.51|319.36|319.46|319.31|319.51|319.36|319.46|319.31|1
1725030010000|2024-08-30 15:00:10|319.51|319.36|319.51|319.31|319.51|319.36|319.51|319.31|11
1725030020000|2024-08-30 15:00:20||319.36||319.36||319.36||319.31|0
1725030030000|2024-08-30 15:00:30|319.56|319.41|319.56|319.36|319.56|319.41|319.56|319.36|2
1725030050000|2024-08-30 15:00:50||319.41||319.36||319.41||319.36|0
1725030060000|2024-08-30 15:01:00||319.41||319.41||319.41||319.36|0
1725030070000|2024-08-30 15:01:10|319.51|319.36|319.56|319.41|319.56|319.41|319.51|319.36|1
1725030080000|2024-08-30 15:01:20||319.36||319.41||319.41||319.36|0
1725030090000|2024-08-30 15:01:30|319.61|319.46|319.61|319.41|319.61|319.46|319.61|319.41|3
1725030100000|2024-08-30 15:01:40|319.56||319.56||319.56||319.56||0
1725030110000|2024-08-30 15:01:50|319.51|319.36|319.51|319.36|319.51|319.41|319.51|319.36|0
1725030120000|2024-08-30 15:02:00|319.56|319.41|319.66|319.51|319.66|319.51|319.56|319.41|4
1725030130000|2024-08-30 15:02:10|319.61|319.46|319.61|319.46|319.66|319.51|319.61|319.46|4
1725030140000|2024-08-30 15:02:20|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.41|1
1725030150000|2024-08-30 15:02:30|319.51|319.36|319.51|319.36|319.51|319.36|319.51|319.36|1
1725030160000|2024-08-30 15:02:40||319.31||319.31||319.36||319.31|0
1725030170000|2024-08-30 15:02:50||319.36||319.31||319.36||319.31|0
1725030180000|2024-08-30 15:03:00|319.46||319.46||319.46||319.46||1
1725030190000|2024-08-30 15:03:10|||||||||1
1725030200000|2024-08-30 15:03:20|319.51|319.36|319.51|319.31|319.51|319.36|319.51|319.31|3
1725030210000|2024-08-30 15:03:30|319.56|319.36|319.51|319.36|319.56|319.36|319.51|319.36|1
1725030220000|2024-08-30 15:03:40|319.56|319.41|319.56|319.36|319.56|319.41|319.56|319.36|3
1725030230000|2024-08-30 15:03:50|319.51||319.51||319.51||319.51||0
1725030240000|2024-08-30 15:04:00|||||||||1
1725030250000|2024-08-30 15:04:10|319.56|319.41|319.61|319.41|319.61|319.41|319.56|319.36|2
1725030260000|2024-08-30 15:04:20|319.56||319.61||319.61||319.56||0
1725030270000|2024-08-30 15:04:30|319.56||319.61||319.61||319.56||0
1725030300000|2024-08-30 15:05:00|319.56||319.61||319.61||319.56||0
1725030310000|2024-08-30 15:05:10|319.56||319.61||319.61||319.56||0
1725030320000|2024-08-30 15:05:20|319.56||319.61||319.61||319.56||1
1725030330000|2024-08-30 15:05:30|319.56||319.56||319.61||319.56||0
1725030340000|2024-08-30 15:05:40|319.61||319.61||319.61||319.61||2
1725030350000|2024-08-30 15:05:50||319.46||319.46||319.46||319.46|0
1725030360000|2024-08-30 15:06:00|319.71|319.51|319.71|319.51|319.71|319.51|319.66|319.51|1
1725030370000|2024-08-30 15:06:10|319.66||319.66||319.71||319.66||0
1725030380000|2024-08-30 15:06:20|319.71||319.66||319.71||319.66||1
1725030390000|2024-08-30 15:06:30|319.71||319.66||319.71||319.66||3
1725030400000|2024-08-30 15:06:40|319.71|319.46|319.66|319.46|319.71|319.46|319.66|319.46|6
1725030410000|2024-08-30 15:06:50||319.51||319.51||319.51||319.51|0
1725030420000|2024-08-30 15:07:00|319.61|319.46|319.61|319.41|319.61|319.46|319.61|319.41|6
1725030430000|2024-08-30 15:07:10||319.46||319.41||319.46||319.41|0
1725030450000|2024-08-30 15:07:30||319.46||319.41||319.46||319.41|0
1725030470000|2024-08-30 15:07:50||319.46||319.41||319.46||319.41|0
1725030480000|2024-08-30 15:08:00|319.66|319.46|319.66|319.51|319.66|319.51|319.66|319.46|1
1725030500000|2024-08-30 15:08:20|319.61|319.46|319.61|319.46|319.66|319.46|319.61|319.46|2
1725030510000|2024-08-30 15:08:30||319.41||319.46||319.46||319.41|0
1725030540000|2024-08-30 15:09:00|||||||||1
1725030550000|2024-08-30 15:09:10||319.41||319.41||319.41||319.41|0
1725030570000|2024-08-30 15:09:30||319.46||319.46||319.46||319.46|0
1725030610000|2024-08-30 15:10:10||319.41||319.41||319.41||319.41|0
1725030620000|2024-08-30 15:10:20||319.46||319.41||319.46||319.41|0
1725030630000|2024-08-30 15:10:30|319.56||319.56||319.56||319.56||0
1725030650000|2024-08-30 15:10:50|319.61|319.36|319.56|319.41|319.61|319.41|319.56|319.36|2
1725030660000|2024-08-30 15:11:00|319.61|319.46|319.61|319.46|319.61|319.46|319.61|319.46|1
1725030670000|2024-08-30 15:11:10|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.36|1
1725030680000|2024-08-30 15:11:20|319.61|319.46|319.61|319.41|319.61|319.46|319.61|319.41|1
1725030690000|2024-08-30 15:11:30||319.46||319.41||319.46||319.41|0
1725030700000|2024-08-30 15:11:40||319.46||319.41||319.46||319.41|0
1725030720000|2024-08-30 15:12:00|319.56|319.46|319.61|319.41|319.61|319.46|319.56|319.41|0
1725030730000|2024-08-30 15:12:10|319.56|319.36|319.51|319.36|319.56|319.36|319.51|319.36|0
1725030740000|2024-08-30 15:12:20|319.46|319.31|319.46|319.31|319.46|319.31|319.46|319.31|0
1725030760000|2024-08-30 15:12:40|319.51|319.36|319.51|319.31|319.51|319.36|319.46|319.31|5
1725030780000|2024-08-30 15:13:00|319.46|319.26|319.46|319.31|319.46|319.31|319.46|319.26|0
1725030800000|2024-08-30 15:13:20|319.51||319.51||319.51||319.51||1
1725030810000|2024-08-30 15:13:30|319.46|319.36|319.51|319.31|319.51|319.36|319.46|319.31|0
1725030820000|2024-08-30 15:13:40||319.36||319.36||319.36||319.36|0
1725030830000|2024-08-30 15:13:50|319.46|319.31|319.46|319.31|319.51|319.31|319.46|319.31|1
1725030840000|2024-08-30 15:14:00|319.51|319.36|319.51|319.36|319.51|319.36|319.46|319.36|2
1725030850000|2024-08-30 15:14:10|319.46|319.31|319.51|319.31|319.51|319.36|319.46|319.31|3
1725030860000|2024-08-30 15:14:20|319.46||319.46||319.46||319.46||0
1725030870000|2024-08-30 15:14:30|319.51|319.36|319.51|319.36|319.51|319.36|319.51|319.31|2
1725030890000|2024-08-30 15:14:50|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.36|3
1725030900000|2024-08-30 15:15:00|319.51|319.36|319.56|319.41|319.56|319.41|319.51|319.36|3
1725030920000|2024-08-30 15:15:20||319.36||319.36||319.36||319.36|0
1725030930000|2024-08-30 15:15:30|319.51||319.51||319.56||319.51||3
1725030940000|2024-08-30 15:15:40|319.56|319.41|319.56|319.41|319.56|319.41|319.51|319.41|2
1725030950000|2024-08-30 15:15:50|319.51|319.36|319.51|319.36|319.56|319.36|319.51|319.36|1
1725030960000|2024-08-30 15:16:00|319.56||319.56||319.56||319.51||0
1725030970000|2024-08-30 15:16:10|319.51||319.51||319.56||319.51||0
1725030980000|2024-08-30 15:16:20|319.56|319.31|319.51|319.36|319.56|319.36|319.51|319.31|0
1725030990000|2024-08-30 15:16:30|319.56||319.56||319.56||319.51||2
1725031000000|2024-08-30 15:16:40|319.51|319.41|319.56|319.41|319.56|319.41|319.51|319.41|0
1725031010000|2024-08-30 15:16:50|||||||||3
1725031030000|2024-08-30 15:17:10||319.36||319.41||319.41||319.36|4
1725031040000|2024-08-30 15:17:20|319.51|319.36|319.51|319.36|319.56|319.36|319.51|319.36|3
1725031060000|2024-08-30 15:17:40|319.56|319.41|319.56|319.36|319.56|319.41|319.51|319.36|5
1725031070000|2024-08-30 15:17:50|319.51|319.31|319.46|319.31|319.56|319.31|319.46|319.31|3
1725031080000|2024-08-30 15:18:00|319.41|319.26|319.41|319.26|319.46|319.26|319.41|319.26|2
1725031090000|2024-08-30 15:18:10|319.46|319.31|319.46|319.31|319.46|319.31|319.46|319.26|1
1725031100000|2024-08-30 15:18:20||319.26||319.31||319.31||319.26|0
1725031110000|2024-08-30 15:18:30||319.26||319.26||319.26||319.26|2
1725031120000|2024-08-30 15:18:40|319.41|319.21|319.41|319.26|319.46|319.26|319.41|319.21|0
1725031130000|2024-08-30 15:18:50||319.21||319.26||319.26||319.21|0
1725031140000|2024-08-30 15:19:00|319.36|319.21|319.41|319.21|319.41|319.26|319.36|319.21|0
1725031150000|2024-08-30 15:19:10||319.26||319.26||319.26||319.21|0
1725031180000|2024-08-30 15:19:40||319.21||319.21||319.26||319.21|0
1725031190000|2024-08-30 15:19:50|319.36|319.26|319.36|319.21|319.41|319.26|319.36|319.21|0
1725031200000|2024-08-30 15:20:00||319.16||319.16||319.21||319.16|7
1725031210000|2024-08-30 15:20:10|319.31|319.21|319.36|319.21|319.36|319.21|319.31|319.21|1
1725031220000|2024-08-30 15:20:20|319.41|319.16|319.36|319.21|319.41|319.21|319.36|319.16|5
1725031230000|2024-08-30 15:20:30||319.16||319.16||319.21||319.16|0
1725031250000|2024-08-30 15:20:50||319.21||319.21||319.21||319.21|0
1725031260000|2024-08-30 15:21:00|319.41|319.26|319.41|319.21|319.41|319.26|319.36|319.21|1
1725031270000|2024-08-30 15:21:10|319.36|319.26|319.41|319.21|319.41|319.26|319.36|319.21|1
1725031290000|2024-08-30 15:21:30|319.36|319.26|319.41|319.21|319.41|319.26|319.36|319.21|0
1725031300000|2024-08-30 15:21:40|319.36|319.26|319.36|319.16|319.41|319.26|319.36|319.16|0
1725031310000|2024-08-30 15:21:50||319.21||319.21||319.21||319.21|1
1725031320000|2024-08-30 15:22:00||319.16||319.16||319.21||319.16|3
1725031330000|2024-08-30 15:22:10||319.21||319.16||319.21||319.16|0
1725031340000|2024-08-30 15:22:20||319.21||319.16||319.21||319.16|0
1725031360000|2024-08-30 15:22:40|319.41|319.21|319.36|319.16|319.41|319.21|319.36|319.16|2
1725031380000|2024-08-30 15:23:00||319.21||319.21||319.21||319.21|2
1725031390000|2024-08-30 15:23:10|319.41|319.16|319.36|319.21|319.41|319.21|319.36|319.16|0
1725031400000|2024-08-30 15:23:20|319.41|319.16|319.36|319.21|319.41|319.21|319.36|319.16|2
1725031430000|2024-08-30 15:23:50|319.41||319.36||319.41||319.36||0
1725031450000|2024-08-30 15:24:10|319.41||319.41||319.41||319.36||2
1725031460000|2024-08-30 15:24:20|319.36||319.36||319.41||319.36||2
1725031470000|2024-08-30 15:24:30|319.31|319.16|319.36|319.16|319.36|319.16|319.31|319.16|0
1725031480000|2024-08-30 15:24:40||319.21||319.16||319.21||319.16|2
1725031490000|2024-08-30 15:24:50|319.31||319.31||319.31||319.31||0
1725031500000|2024-08-30 15:25:00|319.36||319.31||319.36||319.31||4
1725031520000|2024-08-30 15:25:20|319.36|319.11|319.26|319.11|319.36|319.11|319.26|319.11|1
1725031530000|2024-08-30 15:25:30|319.31|319.16|319.31|319.11|319.31|319.16|319.31|319.11|0
1725031540000|2024-08-30 15:25:40|319.26|319.16|319.31|319.11|319.31|319.16|319.26|319.11|2
1725031550000|2024-08-30 15:25:50||319.16||319.16||319.16||319.11|0
1725031560000|2024-08-30 15:26:00|319.36|319.11|319.36|319.21|319.36|319.21|319.36|319.11|2
1725031570000|2024-08-30 15:26:10|319.41|319.16|319.36|319.16|319.41|319.16|319.36|319.16|0
1725031580000|2024-08-30 15:26:20|||||||||1
1725031620000|2024-08-30 15:27:00||319.21||319.21||319.21||319.21|0
1725031630000|2024-08-30 15:27:10|319.31|319.16|319.36|319.16|319.36|319.21|319.31|319.16|2
1725031660000|2024-08-30 15:27:40||319.21||319.16||319.21||319.16|0
1725031670000|2024-08-30 15:27:50|||||||||4
1725031700000|2024-08-30 15:28:20||319.21||319.21||319.21||319.21|0
1725031710000|2024-08-30 15:28:30||319.16||319.16||319.16||319.16|6
1725031730000|2024-08-30 15:28:50||319.21||319.16||319.21||319.16|0
1725031740000|2024-08-30 15:29:00||319.21||319.16||319.21||319.16|0
1725031750000|2024-08-30 15:29:10|319.31|319.21|319.31|319.16|319.31|319.21|319.31|319.16|2
1725031760000|2024-08-30 15:29:20|319.36||319.31||319.36||319.31||4
1725031770000|2024-08-30 15:29:30|319.36|319.21|319.36|319.16|319.36|319.21|319.36|319.16|0
1725031790000|2024-08-30 15:29:50|319.31|319.11|319.31|319.16|319.31|319.16|319.31|319.11|4
1725031800000|2024-08-30 15:30:00||319.11||319.11||319.11||319.11|4
1725031810000|2024-08-30 15:30:10|319.26||319.31||319.31||319.26||0
1725031820000|2024-08-30 15:30:20|319.26||319.26||319.26||319.26||0
1725031840000|2024-08-30 15:30:40|319.31|319.16|319.26|319.11|319.31|319.16|319.26|319.11|6
1725031850000|2024-08-30 15:30:50|319.21|319.06|319.16|319.01|319.21|319.06|319.16|318.96|12
1725031860000|2024-08-30 15:31:00|319.21||319.16||319.21||319.16||6
1725031870000|2024-08-30 15:31:10||318.96||318.96||318.96||318.96|0
1725031880000|2024-08-30 15:31:20|319.11||319.16||319.16||319.11||2
1725031890000|2024-08-30 15:31:30|319.11||319.11||319.16||319.11||0
1725031900000|2024-08-30 15:31:40|319.16|318.91|318.96|318.81|319.16|318.91|318.96|318.76|4
1725031920000|2024-08-30 15:32:00|318.91|318.76|318.96|318.76|318.96|318.76|318.91|318.71|5
1725031930000|2024-08-30 15:32:10||318.81||318.76||318.81||318.76|3
1725031950000|2024-08-30 15:32:30|318.91||318.96||318.96||318.91||2
1725031960000|2024-08-30 15:32:40||318.81||318.81||318.81||318.81|0
1725031970000|2024-08-30 15:32:50|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|2
1725031980000|2024-08-30 15:33:00||318.81||318.86||318.86||318.81|10
1725032000000|2024-08-30 15:33:20|||||||||3
1725032010000|2024-08-30 15:33:30|319.06|318.91|319.06|318.91|319.06|318.91|319.06|318.91|3
1725032020000|2024-08-30 15:33:40|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|2
1725032030000|2024-08-30 15:33:50|319.16|319.01|319.16|319.01|319.16|319.01|319.11|318.96|1
1725032040000|2024-08-30 15:34:00|319.21||319.21||319.21||319.16||3
1725032050000|2024-08-30 15:34:10|319.16|318.96|319.16|318.96|319.21|319.01|319.16|318.96|1
1725032070000|2024-08-30 15:34:30|319.11||319.16||319.16||319.11||0
1725032080000|2024-08-30 15:34:40||319.01||318.96||319.01||318.96|0
1725032090000|2024-08-30 15:34:50||319.01||319.01||319.01||318.96|1
1725032100000|2024-08-30 15:35:00||318.96||318.96||318.96||318.96|0
1725032110000|2024-08-30 15:35:10|319.11||319.16||319.16||319.11||1
1725032120000|2024-08-30 15:35:20|319.21|319.01|319.26|319.06|319.26|319.06|319.21|318.96|2
1725032130000|2024-08-30 15:35:30||319.11||319.06||319.11||319.06|0
1725032150000|2024-08-30 15:35:50|319.21||319.26||319.26||319.21||0
1725032160000|2024-08-30 15:36:00||319.11||319.11||319.11||319.11|0
1725032180000|2024-08-30 15:36:20|319.21|319.06|319.21|319.06|319.26|319.11|319.21|319.06|4
1725032190000|2024-08-30 15:36:30||319.01||319.01||319.01||319.01|1
1725032220000|2024-08-30 15:37:00||319.06||319.06||319.06||319.06|0
1725032230000|2024-08-30 15:37:10||319.01||319.01||319.01||319.01|0
1725032240000|2024-08-30 15:37:20|319.16|318.96|319.11|318.96|319.16|318.96|319.11|318.96|9
1725032260000|2024-08-30 15:37:40|319.16|319.01|319.16|318.96|319.16|319.01|319.16|318.96|4
1725032270000|2024-08-30 15:37:50||319.01||319.01||319.01||319.01|0
1725032280000|2024-08-30 15:38:00|319.21||319.16||319.21||319.16||5
1725032290000|2024-08-30 15:38:10|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|1
1725032300000|2024-08-30 15:38:20||318.91||318.96||318.96||318.91|1
1725032320000|2024-08-30 15:38:40|319.16||319.11||319.16||319.11||2
1725032340000|2024-08-30 15:39:00|319.16|319.01|319.16|319.01|319.21|319.01|319.16|319.01|1
1725032350000|2024-08-30 15:39:10||318.96||319.01||319.01||318.96|0
1725032360000|2024-08-30 15:39:20||318.96||319.01||319.01||318.96|0
1725032370000|2024-08-30 15:39:30|319.21||319.21||319.21||319.16||1
1725032380000|2024-08-30 15:39:40|319.16||319.21||319.21||319.16||0
1725032390000|2024-08-30 15:39:50|319.16|318.96|319.16|319.01|319.16|319.01|319.16|318.96|0
1725032400000|2024-08-30 15:40:00|319.21|318.96|319.16|318.96|319.21|319.01|319.16|318.96|0
1725032410000|2024-08-30 15:40:10|319.21|319.01|319.21|319.01|319.21|319.01|319.21|319.01|1
1725032420000|2024-08-30 15:40:20||319.06||319.01||319.06||319.01|4
1725032430000|2024-08-30 15:40:30|319.16|318.96|319.16|319.01|319.16|319.01|319.16|318.96|2
1725032440000|2024-08-30 15:40:40|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|2
1725032450000|2024-08-30 15:40:50|319.16|319.01|319.16|319.01|319.16|319.06|319.16|319.01|5
1725032460000|2024-08-30 15:41:00|319.21||319.21||319.21||319.16||3
1725032470000|2024-08-30 15:41:10||319.06||319.06||319.06||319.06|2
1725032480000|2024-08-30 15:41:20|319.26|319.11|319.26|319.06|319.26|319.11|319.26|319.06|4
1725032490000|2024-08-30 15:41:30|319.31|319.11|319.31|319.11|319.31|319.11|319.31|319.11|1
1725032500000|2024-08-30 15:41:40||319.16||319.16||319.16||319.16|0
1725032520000|2024-08-30 15:42:00|319.36|319.21|319.31|319.16|319.36|319.21|319.31|319.16|4
1725032530000|2024-08-30 15:42:10||319.11||319.16||319.16||319.11|2
1725032540000|2024-08-30 15:42:20|319.26|319.11|319.31|319.11|319.31|319.11|319.26|319.06|1
1725032560000|2024-08-30 15:42:40|319.26||319.26||319.31||319.26||0
1725032590000|2024-08-30 15:43:10||319.06||319.06||319.06||319.06|2
1725032600000|2024-08-30 15:43:20|319.21||319.26||319.26||319.21||3
1725032610000|2024-08-30 15:43:30||319.11||319.11||319.11||319.11|0
1725032670000|2024-08-30 15:44:30|319.21|319.06|319.26|319.11|319.26|319.11|319.21|319.06|1
1725032700000|2024-08-30 15:45:00|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|2
1725032710000|2024-08-30 15:45:10|319.36||319.36||319.36||319.36||3
1725032720000|2024-08-30 15:45:20|319.31||319.36||319.36||319.31||0
1725032730000|2024-08-30 15:45:30|319.31||319.31||319.31||319.31||0
1725032740000|2024-08-30 15:45:40|319.26|319.11|319.31|319.11|319.31|319.11|319.26|319.11|1
1725032760000|2024-08-30 15:46:00|319.26||319.31||319.31||319.26||0
1725032770000|2024-08-30 15:46:10|319.36|319.16|319.36|319.16|319.36|319.21|319.36|319.11|9
1725032800000|2024-08-30 15:46:40|319.31|319.11|319.31|319.16|319.31|319.16|319.31|319.11|0
1725032810000|2024-08-30 15:46:50|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|0
1725032820000|2024-08-30 15:47:00||319.06||319.06||319.11||319.06|3
1725032830000|2024-08-30 15:47:10||319.11||319.11||319.11||319.06|0
1725032840000|2024-08-30 15:47:20||319.06||319.06||319.06||319.06|1
1725032850000|2024-08-30 15:47:30|319.21||319.26||319.26||319.21||0
1725032860000|2024-08-30 15:47:40|319.21||319.21||319.21||319.21||0
1725032870000|2024-08-30 15:47:50|319.26||319.26||319.26||319.26||1
1725032880000|2024-08-30 15:48:00||319.11||319.06||319.11||319.06|0
1725032890000|2024-08-30 15:48:10||319.11||319.11||319.11||319.06|0
1725032900000|2024-08-30 15:48:20||319.06||319.06||319.11||319.06|0
1725032910000|2024-08-30 15:48:30|319.21|319.01|319.21|319.01|319.21|319.06|319.21|319.01|0
1725032920000|2024-08-30 15:48:40|319.16|318.96|319.16|318.96|319.16|318.96|319.16|318.96|3
1725032930000|2024-08-30 15:48:50|319.11||319.11||319.11||319.11||0
1725032940000|2024-08-30 15:49:00|319.16|319.01|319.11|318.96|319.16|319.01|319.11|318.96|2
1725032960000|2024-08-30 15:49:20|319.16|319.01|319.16|319.01|319.16|319.01|319.16|318.96|3
1725032980000|2024-08-30 15:49:40|319.21|319.06|319.26|319.11|319.26|319.11|319.21|319.06|3
1725032990000|2024-08-30 15:49:50|319.16|319.06|319.21|319.01|319.21|319.11|319.16|319.01|13
1725033000000|2024-08-30 15:50:00||319.06||319.01||319.06||319.01|0
1725033010000|2024-08-30 15:50:10||319.06||319.01||319.06||319.01|0
1725033020000|2024-08-30 15:50:20|319.16|318.96|319.16|318.96|319.16|318.96|319.16|318.96|0
1725033030000|2024-08-30 15:50:30|319.21|319.01|319.21|319.01|319.21|319.06|319.16|319.01|12
1725033040000|2024-08-30 15:50:40|319.16|318.96|319.21|319.01|319.21|319.01|319.16|318.96|10
1725033050000|2024-08-30 15:50:50|319.16|318.96|319.16|318.96|319.16|319.01|319.11|318.96|3
1725033060000|2024-08-30 15:51:00|319.11|318.91|319.11|318.96|319.16|318.96|319.11|318.91|1
1725033070000|2024-08-30 15:51:10|319.16||319.16||319.16||319.16||0
1725033080000|2024-08-30 15:51:20|||||||||3
1725033090000|2024-08-30 15:51:30|319.11||319.16||319.16||319.11||0
1725033100000|2024-08-30 15:51:40||319.01||319.01||319.01||319.01|0
1725033120000|2024-08-30 15:52:00|319.21|319.06|319.21|319.01|319.21|319.06|319.21|319.01|4
1725033130000|2024-08-30 15:52:10||319.06||319.06||319.06||319.06|0
1725033140000|2024-08-30 15:52:20||319.01||319.01||319.01||319.01|2
1725033150000|2024-08-30 15:52:30||319.06||319.01||319.06||319.01|0
1725033170000|2024-08-30 15:52:50||319.06||319.01||319.06||319.01|0
1725033180000|2024-08-30 15:53:00|319.16||319.21||319.21||319.16||0
1725033190000|2024-08-30 15:53:10|319.16||319.16||319.16||319.16||0
1725033200000|2024-08-30 15:53:20|319.21|319.06|319.21|319.01|319.21|319.06|319.16|319.01|4
1725033210000|2024-08-30 15:53:30||319.06||319.01||319.06||319.01|0
1725033220000|2024-08-30 15:53:40||319.06||319.01||319.06||319.01|3
1725033240000|2024-08-30 15:54:00|319.16||319.16||319.16||319.16||1
1725033250000|2024-08-30 15:54:10||318.96||319.01||319.01||318.96|1
1725033260000|2024-08-30 15:54:20||318.96||319.01||319.01||318.96|0
1725033270000|2024-08-30 15:54:30|319.21||319.21||319.21||319.21||1
1725033290000|2024-08-30 15:54:50|319.16||319.16||319.21||319.16||0
1725033310000|2024-08-30 15:55:10|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.01|1
1725033320000|2024-08-30 15:55:20|319.16|319.01|319.21|319.01|319.21|319.06|319.16|319.01|4
1725033330000|2024-08-30 15:55:30||319.06||319.01||319.06||319.01|0
1725033340000|2024-08-30 15:55:40||319.06||319.06||319.06||319.01|0
1725033360000|2024-08-30 15:56:00|319.26|319.11|319.26|319.11|319.26|319.11|319.21|319.11|6
1725033370000|2024-08-30 15:56:10|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|2
1725033380000|2024-08-30 15:56:20|319.26||319.26||319.26||319.21||2
1725033390000|2024-08-30 15:56:30||319.11||319.06||319.11||319.06|0
1725033410000|2024-08-30 15:56:50|319.21||319.26||319.26||319.21||0
1725033420000|2024-08-30 15:57:00|319.21||319.26||319.26||319.21||0
1725033430000|2024-08-30 15:57:10|319.21|319.01|319.26|319.06|319.26|319.06|319.21|319.01|1
1725033450000|2024-08-30 15:57:30|319.21|319.01|319.21|319.01|319.21|319.06|319.21|319.01|0
1725033460000|2024-08-30 15:57:40|319.26|319.06|319.21|319.06|319.26|319.06|319.21|319.01|0
1725033470000|2024-08-30 15:57:50||319.01||319.01||319.01||319.01|0
1725033480000|2024-08-30 15:58:00|319.16|318.96|319.16|319.01|319.21|319.01|319.16|318.96|0
1725033490000|2024-08-30 15:58:10|319.21||319.21||319.21||319.16||1
1725033500000|2024-08-30 15:58:20||319.06||319.06||319.06||319.01|0
1725033510000|2024-08-30 15:58:30||319.01||319.01||319.01||319.01|0
1725033520000|2024-08-30 15:58:40||319.06||319.06||319.06||319.06|0
1725033550000|2024-08-30 15:59:10|319.26||319.26||319.26||319.26||0
1725033560000|2024-08-30 15:59:20|319.31|319.11|319.26|319.11|319.31|319.11|319.26|319.06|5
1725033570000|2024-08-30 15:59:30|319.31||319.26||319.31||319.26||0
1725033580000|2024-08-30 15:59:40|319.31||319.26||319.31||319.26||0
1725033600000|2024-08-30 16:00:00|319.21|319.06|319.21|319.06|319.26|319.06|319.21|319.06|3
1725033610000|2024-08-30 16:00:10|319.16|319.01|319.21|319.01|319.21|319.01|319.16|319.01|2
1725033620000|2024-08-30 16:00:20|319.16|318.96|319.21|319.01|319.21|319.01|319.16|318.96|0
1725033630000|2024-08-30 16:00:30|319.16|318.96|319.16|318.96|319.21|318.96|319.16|318.96|0
1725033640000|2024-08-30 16:00:40|319.11|318.91|319.06|318.86|319.11|318.91|319.06|318.86|0
1725033650000|2024-08-30 16:00:50||318.91||318.86||318.91||318.86|0
1725033660000|2024-08-30 16:01:00|319.01||319.06||319.06||319.01||0
1725033670000|2024-08-30 16:01:10||318.91||318.91||318.91||318.91|0
1725033680000|2024-08-30 16:01:20|319.11||319.11||319.11||319.06||2
1725033690000|2024-08-30 16:01:30|319.06||319.11||319.11||319.06||0
1725033700000|2024-08-30 16:01:40||318.96||318.91||318.96||318.91|1
1725033710000|2024-08-30 16:01:50|319.06||319.06||319.11||319.06||0
1725033720000|2024-08-30 16:02:00|319.11||319.11||319.11||319.06||0
1725033740000|2024-08-30 16:02:20|319.06|318.96|319.06|318.91|319.06|318.96|319.06|318.91|2
1725033760000|2024-08-30 16:02:40||318.86||318.91||318.91||318.86|3
1725033780000|2024-08-30 16:03:00|319.11|318.96|319.16|318.96|319.16|318.96|319.11|318.96|6
1725033790000|2024-08-30 16:03:10|319.11||319.11||319.11||319.11||3
1725033800000|2024-08-30 16:03:20||318.91||318.96||318.96||318.91|0
1725033810000|2024-08-30 16:03:30||318.91||318.96||318.96||318.91|2
1725033820000|2024-08-30 16:03:40|319.16|318.91|319.16|318.96|319.16|318.96|319.16|318.91|0
1725033840000|2024-08-30 16:04:00|319.21|319.01|319.21|319.01|319.21|319.06|319.21|319.01|0
1725033850000|2024-08-30 16:04:10|319.26|319.06|319.21|319.01|319.26|319.06|319.21|319.01|0
1725033860000|2024-08-30 16:04:20||319.06||319.01||319.06||319.01|0
1725033880000|2024-08-30 16:04:40||319.06||319.06||319.06||319.01|0
1725033890000|2024-08-30 16:04:50||319.01||319.06||319.06||319.01|1
1725033900000|2024-08-30 16:05:00|319.26||319.26||319.26||319.26||0
1725033920000|2024-08-30 16:05:20||319.11||319.11||319.11||319.11|0
1725033930000|2024-08-30 16:05:30|319.31||319.31||319.31||319.31||0
1725033950000|2024-08-30 16:05:50||319.16||319.16||319.16||319.16|0
1725033960000|2024-08-30 16:06:00|319.36||319.31||319.36||319.31||0
1725033980000|2024-08-30 16:06:20|319.36||319.36||319.36||319.36||0
1725033990000|2024-08-30 16:06:30||319.21||319.21||319.21||319.21|0
1725034000000|2024-08-30 16:06:40||319.16||319.21||319.21||319.16|1
1725034050000|2024-08-30 16:07:30|319.41||319.41||319.41||319.41||1
1725034070000|2024-08-30 16:07:50||319.26||319.26||319.26||319.26|0
1725034080000|2024-08-30 16:08:00|319.46|319.21|319.46|319.26|319.46|319.26|319.46|319.21|2
1725034110000|2024-08-30 16:08:30|319.41||319.46||319.46||319.41||0
1725034120000|2024-08-30 16:08:40|319.41||319.41||319.46||319.41||0
1725034140000|2024-08-30 16:09:00|319.36|319.21|319.41|319.21|319.41|319.21|319.36|319.21|1
1725034160000|2024-08-30 16:09:20|319.36||319.41||319.41||319.36||0
1725034190000|2024-08-30 16:09:50||319.26||319.21||319.26||319.21|0
1725034200000|2024-08-30 16:10:00||319.26||319.21||319.26||319.21|0
1725034230000|2024-08-30 16:10:30|319.36||319.41||319.41||319.36||0
1725034240000|2024-08-30 16:10:40|319.46|319.26|319.41|319.26|319.46|319.26|319.41|319.21|2
1725034250000|2024-08-30 16:10:50||319.21||319.21||319.21||319.21|0
1725034260000|2024-08-30 16:11:00|319.36||319.41||319.41||319.36||0
1725034270000|2024-08-30 16:11:10||319.26||319.26||319.26||319.26|0
1725034280000|2024-08-30 16:11:20||319.21||319.21||319.21||319.21|3
1725034290000|2024-08-30 16:11:30||319.26||319.21||319.26||319.21|0
1725034310000|2024-08-30 16:11:50|319.36||319.36||319.36||319.36||0
1725034320000|2024-08-30 16:12:00||319.16||319.21||319.21||319.16|0
1725034330000|2024-08-30 16:12:10|319.41|319.26|319.41|319.21|319.41|319.26|319.41|319.21|1
1725034350000|2024-08-30 16:12:30|319.36|319.16|319.36|319.16|319.41|319.16|319.36|319.16|0
1725034360000|2024-08-30 16:12:40||319.21||319.16||319.21||319.16|0
1725034370000|2024-08-30 16:12:50||319.21||319.16||319.21||319.16|1
1725034410000|2024-08-30 16:13:30||319.21||319.16||319.21||319.16|0
1725034480000|2024-08-30 16:14:40||319.21||319.21||319.21||319.21|0
1725034500000|2024-08-30 16:15:00||319.16||319.21||319.21||319.16|1
1725034510000|2024-08-30 16:15:10|319.31|319.16|319.36|319.21|319.36|319.21|319.31|319.16|3
1725034520000|2024-08-30 16:15:20|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.21|1
1725034530000|2024-08-30 16:15:30||319.21||319.21||319.26||319.21|0
1725034540000|2024-08-30 16:15:40|319.36||319.36||319.41||319.36||0
1725034560000|2024-08-30 16:16:00|319.41||319.36||319.41||319.36||1
1725034580000|2024-08-30 16:16:20|319.31|319.16|319.31|319.16|319.36|319.16|319.31|319.16|1
1725034590000|2024-08-30 16:16:30|319.26|319.11|319.26|319.11|319.26|319.16|319.26|319.11|6
1725034610000|2024-08-30 16:16:50||319.06||319.11||319.11||319.06|2
1725034640000|2024-08-30 16:17:20|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|3
1725034690000|2024-08-30 16:18:10|319.36|319.21|319.41|319.21|319.41|319.21|319.36|319.21|3
1725034700000|2024-08-30 16:18:20||319.26||319.26||319.26||319.26|0
1725034720000|2024-08-30 16:18:40|319.36|319.21|319.41|319.21|319.41|319.21|319.36|319.21|3
1725034730000|2024-08-30 16:18:50|319.36||319.36||319.36||319.36||0
1725034740000|2024-08-30 16:19:00|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.21|0
1725034750000|2024-08-30 16:19:10||319.21||319.21||319.26||319.21|0
1725034770000|2024-08-30 16:19:30|319.36||319.36||319.41||319.36||0
1725034780000|2024-08-30 16:19:40|319.41||319.36||319.41||319.36||1
1725034840000|2024-08-30 16:20:40|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.26|0
1725034860000|2024-08-30 16:21:00|319.36|319.21|319.41|319.21|319.41|319.21|319.36|319.21|3
1725034870000|2024-08-30 16:21:10|319.36||319.41||319.41||319.36||1
1725034880000|2024-08-30 16:21:20|319.36||319.36||319.36||319.36||1
1725034890000|2024-08-30 16:21:30||319.16||319.21||319.21||319.16|3
1725034900000|2024-08-30 16:21:40||319.16||319.16||319.21||319.16|0
1725034910000|2024-08-30 16:21:50||319.21||319.16||319.21||319.16|0
1725034920000|2024-08-30 16:22:00|319.31||319.31||319.31||319.31||0
1725034940000|2024-08-30 16:22:20|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.16|1
1725034950000|2024-08-30 16:22:30||319.16||319.16||319.21||319.16|0
1725034960000|2024-08-30 16:22:40|319.31|319.21|319.36|319.16|319.36|319.21|319.31|319.16|0
1725034970000|2024-08-30 16:22:50|319.31||319.31||319.36||319.31||0
1725034980000|2024-08-30 16:23:00||319.11||319.11||319.16||319.11|1
1725034990000|2024-08-30 16:23:10||319.16||319.11||319.16||319.11|0
1725035000000|2024-08-30 16:23:20||319.16||319.11||319.16||319.11|0
1725035010000|2024-08-30 16:23:30||319.16||319.11||319.16||319.11|0
1725035020000|2024-08-30 16:23:40||319.16||319.16||319.16||319.16|0
1725035030000|2024-08-30 16:23:50|319.26|319.11|319.26|319.11|319.31|319.11|319.26|319.11|1
1725035090000|2024-08-30 16:24:50|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|4
1725035100000|2024-08-30 16:25:00|319.26|319.11|319.31|319.11|319.31|319.16|319.26|319.11|3
1725035110000|2024-08-30 16:25:10|319.26|319.16|319.26|319.11|319.26|319.16|319.26|319.11|0
1725035140000|2024-08-30 16:25:40|319.31|319.16|319.31|319.11|319.31|319.16|319.31|319.11|5
1725035150000|2024-08-30 16:25:50||319.16||319.11||319.16||319.11|5
1725035160000|2024-08-30 16:26:00||319.16||319.11||319.16||319.11|1
1725035170000|2024-08-30 16:26:10|319.26||319.26||319.26||319.26||0
1725035190000|2024-08-30 16:26:30|319.21|319.06|319.26|319.11|319.26|319.11|319.21|319.06|1
1725035210000|2024-08-30 16:26:50|319.21|319.06|319.26|319.11|319.26|319.11|319.21|319.06|2
1725035220000|2024-08-30 16:27:00|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.01|3
1725035230000|2024-08-30 16:27:10||319.01||319.01||319.06||319.01|0
1725035240000|2024-08-30 16:27:20||319.06||319.01||319.06||319.01|0
1725035250000|2024-08-30 16:27:30|319.16||319.16||319.21||319.16||0
1725035260000|2024-08-30 16:27:40|319.21|319.06|319.16|319.01|319.21|319.06|319.16|319.01|1
1725035270000|2024-08-30 16:27:50||318.96||319.01||319.01||318.96|0
1725035280000|2024-08-30 16:28:00|319.11|318.96|319.11|318.91|319.11|318.96|319.01|318.86|4
1725035290000|2024-08-30 16:28:10||318.96||318.96||318.96||318.91|0
1725035300000|2024-08-30 16:28:20|319.16|318.91|319.16|318.96|319.16|319.01|319.16|318.91|3
1725035310000|2024-08-30 16:28:30|319.11||319.11||319.11||319.11||0
1725035320000|2024-08-30 16:28:40||318.91||318.91||318.91||318.91|0
1725035330000|2024-08-30 16:28:50||318.96||318.96||318.96||318.91|0
1725035340000|2024-08-30 16:29:00||318.91||318.91||318.96||318.91|1
1725035350000|2024-08-30 16:29:10||318.96||318.96||318.96||318.91|0
1725035360000|2024-08-30 16:29:20|319.16||319.16||319.16||319.11||2
1725035370000|2024-08-30 16:29:30|319.11|318.91|319.06|318.86|319.16|318.91|319.01|318.86|5
1725035400000|2024-08-30 16:30:00|319.01|318.91|319.06|318.91|319.06|318.91|319.01|318.86|0
1725035410000|2024-08-30 16:30:10|319.11|318.96|319.06|318.91|319.11|318.96|319.06|318.91|4
1725035420000|2024-08-30 16:30:20|||||||||1
1725035430000|2024-08-30 16:30:30||318.86||318.86||318.91||318.86|0
1725035440000|2024-08-30 16:30:40||318.91||318.86||318.91||318.86|0
1725035450000|2024-08-30 16:30:50|319.01||319.06||319.06||319.01||0
1725035460000|2024-08-30 16:31:00|319.01|318.91|319.01|318.86|319.01|318.91|319.01|318.86|1
1725035470000|2024-08-30 16:31:10|319.06|318.91|319.06|318.86|319.06|318.91|319.01|318.86|1
1725035480000|2024-08-30 16:31:20||318.91||318.86||318.91||318.86|0
1725035490000|2024-08-30 16:31:30|319.01|318.91|319.01|318.81|319.01|318.91|319.01|318.81|4
1725035500000|2024-08-30 16:31:40|318.96|318.86|319.01|318.81|319.01|318.86|318.96|318.81|0
1725035520000|2024-08-30 16:32:00|318.96||318.96||319.01||318.96||5
1725035530000|2024-08-30 16:32:10|318.91|318.76|318.86|318.71|318.91|318.76|318.86|318.71|9
1725035540000|2024-08-30 16:32:20|318.91|318.76|318.91|318.71|318.91|318.76|318.91|318.71|3
1725035550000|2024-08-30 16:32:30||318.76||318.76||318.76||318.76|0
1725035560000|2024-08-30 16:32:40||318.71||318.71||318.71||318.71|6
1725035570000|2024-08-30 16:32:50|||||||||2
1725035580000|2024-08-30 16:33:00||318.76||318.71||318.76||318.71|2
1725035590000|2024-08-30 16:33:10|318.96|318.76|318.96|318.76|318.96|318.76|318.96|318.76|5
1725035600000|2024-08-30 16:33:20||318.81||318.76||318.81||318.76|0
1725035610000|2024-08-30 16:33:30|318.91||318.96||318.96||318.91||0
1725035620000|2024-08-30 16:33:40|318.91||318.96||318.96||318.91||0
1725035630000|2024-08-30 16:33:50|318.91|318.71|318.91|318.76|318.91|318.76|318.91|318.71|0
1725035640000|2024-08-30 16:34:00|318.96|318.71|318.91|318.76|318.96|318.76|318.91|318.71|6
1725035650000|2024-08-30 16:34:10||318.71||318.71||318.76||318.71|0
1725035670000|2024-08-30 16:34:30||318.76||318.71||318.76||318.71|0
1725035680000|2024-08-30 16:34:40||318.76||318.71||318.76||318.71|0
1725035690000|2024-08-30 16:34:50||318.76||318.71||318.76||318.71|6
1725035700000|2024-08-30 16:35:00|318.86||318.91||318.91||318.86||0
1725035710000|2024-08-30 16:35:10|318.86||318.91||318.91||318.86||0
1725035720000|2024-08-30 16:35:20||318.76||318.71||318.76||318.71|1
1725035730000|2024-08-30 16:35:30||318.76||318.76||318.76||318.71|0
1725035740000|2024-08-30 16:35:40||318.71||318.71||318.76||318.71|0
1725035750000|2024-08-30 16:35:50||318.76||318.71||318.76||318.71|0
1725035760000|2024-08-30 16:36:00|318.86|318.76|318.86|318.71|318.91|318.76|318.86|318.71|0
1725035770000|2024-08-30 16:36:10|318.91|318.76|318.86|318.71|318.91|318.76|318.86|318.71|0
1725035780000|2024-08-30 16:36:20|318.81|318.66|318.86|318.66|318.86|318.71|318.81|318.66|4
1725035790000|2024-08-30 16:36:30|318.81|318.71|318.81|318.66|318.86|318.71|318.81|318.66|2
1725035830000|2024-08-30 16:37:10|318.76|318.61|318.76|318.61|318.76|318.66|318.76|318.61|8
1725035840000|2024-08-30 16:37:20|318.81|318.66|318.86|318.66|318.86|318.71|318.81|318.61|8
1725035850000|2024-08-30 16:37:30|318.81|318.71|318.86|318.71|318.86|318.71|318.81|318.66|1
1725035860000|2024-08-30 16:37:40|318.91|318.76|318.91|318.71|318.91|318.76|318.91|318.71|4
1725035870000|2024-08-30 16:37:50||318.76||318.71||318.76||318.71|0
1725035880000|2024-08-30 16:38:00|318.86||318.86||318.86||318.86||0
1725035890000|2024-08-30 16:38:10|||||||||1
1725035930000|2024-08-30 16:38:50|318.91|318.76|318.91|318.76|318.96|318.76|318.91|318.76|7
1725035940000|2024-08-30 16:39:00|318.96|318.81|318.96|318.81|318.96|318.81|318.91|318.81|1
1725035950000|2024-08-30 16:39:10||318.76||318.81||318.81||318.76|4
1725035960000|2024-08-30 16:39:20|318.91|318.76|318.96|318.76|318.96|318.81|318.91|318.76|0
1725035970000|2024-08-30 16:39:30||318.81||318.76||318.81||318.76|0
1725035980000|2024-08-30 16:39:40||318.81||318.81||318.81||318.76|1
1725036000000|2024-08-30 16:40:00|318.91|318.76|318.91|318.76|318.96|318.76|318.91|318.76|1
1725036040000|2024-08-30 16:40:40|318.96|318.81|318.96|318.76|318.96|318.81|318.96|318.76|4
1725036050000|2024-08-30 16:40:50|318.91||318.91||318.91||318.91||0
1725036060000|2024-08-30 16:41:00|318.96||318.91||318.96||318.91||0
1725036080000|2024-08-30 16:41:20|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.81|1
1725036100000|2024-08-30 16:41:40||318.76||318.76||318.76||318.76|2
1725036110000|2024-08-30 16:41:50||318.81||318.76||318.81||318.76|0
1725036120000|2024-08-30 16:42:00|318.91||318.91||318.96||318.91||1
1725036140000|2024-08-30 16:42:20|318.86|318.71|318.91|318.76|318.91|318.76|318.86|318.71|0
1725036150000|2024-08-30 16:42:30||318.71||318.71||318.76||318.71|2
1725036160000|2024-08-30 16:42:40|318.86|318.76|318.86|318.71|318.86|318.76|318.86|318.71|0
1725036170000|2024-08-30 16:42:50|318.91||318.91||318.91||318.86||0
1725036180000|2024-08-30 16:43:00||318.76||318.71||318.76||318.71|0
1725036190000|2024-08-30 16:43:10||318.76||318.71||318.76||318.71|0
1725036200000|2024-08-30 16:43:20|318.86|318.76|318.91|318.76|318.91|318.76|318.86|318.71|2
1725036210000|2024-08-30 16:43:30||318.71||318.71||318.76||318.71|0
1725036220000|2024-08-30 16:43:40||318.76||318.71||318.76||318.71|0
1725036230000|2024-08-30 16:43:50||318.76||318.76||318.76||318.76|0
1725036240000|2024-08-30 16:44:00||318.71||318.71||318.76||318.71|0
1725036250000|2024-08-30 16:44:10|318.96|318.76|318.96|318.76|318.96|318.81|318.96|318.71|2
1725036270000|2024-08-30 16:44:30||318.81||318.76||318.81||318.76|0
1725036300000|2024-08-30 16:45:00|318.91|318.71|318.91|318.76|318.91|318.76|318.91|318.71|0
1725036310000|2024-08-30 16:45:10|318.96||318.91||318.96||318.91||1
1725036320000|2024-08-30 16:45:20|318.96|318.81|318.96|318.76|318.96|318.81|318.96|318.76|1
1725036330000|2024-08-30 16:45:30||318.81||318.76||318.81||318.76|0
1725036340000|2024-08-30 16:45:40|318.91|318.81|318.91|318.76|318.91|318.81|318.91|318.76|0
1725036370000|2024-08-30 16:46:10|318.96|318.81|318.96|318.76|318.96|318.81|318.96|318.76|3
1725036380000|2024-08-30 16:46:20||318.81||318.76||318.81||318.76|1
1725036390000|2024-08-30 16:46:30|318.91|318.81|318.96|318.76|318.96|318.81|318.91|318.76|0
1725036400000|2024-08-30 16:46:40||318.81||318.81||318.81||318.76|0
1725036410000|2024-08-30 16:46:50|318.91|318.76|318.96|318.76|318.96|318.76|318.91|318.76|0
1725036420000|2024-08-30 16:47:00||318.81||318.76||318.81||318.76|0
1725036430000|2024-08-30 16:47:10|318.91|318.81|318.96|318.76|318.96|318.81|318.91|318.76|0
1725036440000|2024-08-30 16:47:20||318.81||318.76||318.81||318.76|0
1725036450000|2024-08-30 16:47:30|318.91||318.91||318.91||318.91||0
1725036480000|2024-08-30 16:48:00|318.86|318.71|318.86|318.71|318.86|318.76|318.86|318.71|0
1725036490000|2024-08-30 16:48:10|318.91|318.76|318.91|318.71|318.91|318.76|318.86|318.71|1
1725036500000|2024-08-30 16:48:20||318.76||318.76||318.76||318.71|1
1725036510000|2024-08-30 16:48:30||318.71||318.71||318.76||318.71|0
1725036520000|2024-08-30 16:48:40||318.76||318.71||318.76||318.71|1
1725036530000|2024-08-30 16:48:50||318.76||318.76||318.76||318.71|0
1725036540000|2024-08-30 16:49:00||318.71||318.76||318.76||318.71|1
1725036550000|2024-08-30 16:49:10|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.76|1
1725036560000|2024-08-30 16:49:20||318.76||318.81||318.81||318.76|0
1725036570000|2024-08-30 16:49:30||318.76||318.76||318.81||318.76|0
1725036580000|2024-08-30 16:49:40||318.81||318.76||318.81||318.76|1
1725036590000|2024-08-30 16:49:50|318.91||318.96||318.96||318.91||0
1725036600000|2024-08-30 16:50:00||318.81||318.81||318.81||318.76|0
1725036630000|2024-08-30 16:50:30|319.01|318.86|319.01|318.81|319.01|318.86|319.01|318.81|4
1725036640000|2024-08-30 16:50:40||318.86||318.81||318.86||318.81|0
1725036650000|2024-08-30 16:50:50||318.86||318.86||318.86||318.86|0
1725036660000|2024-08-30 16:51:00|319.06||319.06||319.06||319.06||1
1725036670000|2024-08-30 16:51:10|319.11|318.91|319.06|318.91|319.11|318.91|319.06|318.91|0
1725036680000|2024-08-30 16:51:20|319.01|318.86|319.06|318.86|319.06|318.86|319.01|318.86|0
1725036690000|2024-08-30 16:51:30|319.11|318.91|319.11|318.91|319.11|318.91|319.11|318.86|0
1725036700000|2024-08-30 16:51:40|319.06|318.96|319.11|318.91|319.11|318.96|319.06|318.91|1
1725036710000|2024-08-30 16:51:50|319.06||319.11||319.11||319.06||0
1725036720000|2024-08-30 16:52:00|319.06||319.06||319.11||319.06||0
1725036730000|2024-08-30 16:52:10|319.11||319.06||319.11||319.06||0
1725036740000|2024-08-30 16:52:20|319.11|318.96|319.16|318.96|319.16|318.96|319.11|318.96|1
1725036750000|2024-08-30 16:52:30|319.11||319.11||319.16||319.11||0
1725036790000|2024-08-30 16:53:10||318.91||318.91||318.91||318.91|0
1725036800000|2024-08-30 16:53:20|319.06||319.11||319.11||319.06||0
1725036830000|2024-08-30 16:53:50||318.96||318.96||318.96||318.96|0
1725036850000|2024-08-30 16:54:10||318.91||318.96||318.96||318.91|0
1725036860000|2024-08-30 16:54:20||318.91||318.96||318.96||318.91|0
1725036870000|2024-08-30 16:54:30||318.91||318.91||318.96||318.91|0
1725036890000|2024-08-30 16:54:50||318.96||318.91||318.96||318.91|0
1725036900000|2024-08-30 16:55:00||318.96||318.96||318.96||318.91|0
1725036970000|2024-08-30 16:56:10|319.16|319.01|319.21|319.06|319.21|319.06|319.16|319.01|3
1725036990000|2024-08-30 16:56:30|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.06|3
1725037000000|2024-08-30 16:56:40|319.31||319.31||319.31||319.26||2
1725037020000|2024-08-30 16:57:00|319.26|319.16|319.31|319.11|319.31|319.16|319.26|319.11|0
1725037030000|2024-08-30 16:57:10|319.26||319.26||319.26||319.26||0
1725037040000|2024-08-30 16:57:20|319.21|319.06|319.26|319.06|319.26|319.06|319.21|319.06|0
1725037050000|2024-08-30 16:57:30|319.21|319.01|319.21|319.01|319.26|319.01|319.21|319.01|0
1725037060000|2024-08-30 16:57:40|319.16||319.21||319.21||319.16||0
1725037140000|2024-08-30 16:59:00||319.06||319.01||319.06||319.01|1
1725037150000|2024-08-30 16:59:10|||||||||1
1725037170000|2024-08-30 16:59:30|319.16||319.21||319.21||319.16||0
1725037200000|2024-08-30 17:00:00|319.16|318.96|319.11|318.86|319.16|319.01|319.11|318.86|16
1725037210000|2024-08-30 17:00:10|319.06|318.91|319.11|318.91|319.11|318.91|319.06|318.91|15
1725037220000|2024-08-30 17:00:20||318.96||318.96||318.96||318.91|4
1725037230000|2024-08-30 17:00:30|319.16||319.11||319.16||319.11||3
1725037270000|2024-08-30 17:01:10||318.91||318.91||318.91||318.86|2
1725037290000|2024-08-30 17:01:30||318.96||318.91||318.96||318.91|1
1725037300000|2024-08-30 17:01:40|319.06||319.11||319.11||319.06||0
1725037310000|2024-08-30 17:01:50||318.96||318.91||318.96||318.91|0
1725037320000|2024-08-30 17:02:00|319.16|318.96|319.11|318.96|319.16|318.96|319.11|318.91|0
1725037330000|2024-08-30 17:02:10|319.16|319.01|319.16|318.96|319.16|319.01|319.16|318.96|1
1725037340000|2024-08-30 17:02:20|319.21|319.01|319.16|319.01|319.21|319.01|319.16|319.01|0
1725037360000|2024-08-30 17:02:40|319.21||319.16||319.21||319.16||0
1725037370000|2024-08-30 17:02:50|319.21||319.21||319.21||319.21||0
1725037380000|2024-08-30 17:03:00|319.26|319.06|319.26|319.11|319.31|319.11|319.26|319.06|0
1725037390000|2024-08-30 17:03:10|319.21|319.06|319.26|319.06|319.26|319.06|319.21|319.06|3
1725037400000|2024-08-30 17:03:20|319.21||319.26||319.26||319.21||0
1725037410000|2024-08-30 17:03:30|319.21||319.21||319.26||319.21||0
1725037420000|2024-08-30 17:03:40|319.26||319.21||319.26||319.21||0
1725037430000|2024-08-30 17:03:50|||||||||1
1725037460000|2024-08-30 17:04:20|319.26||319.26||319.26||319.26||2
1725037490000|2024-08-30 17:04:50||319.11||319.11||319.11||319.11|0
1725037530000|2024-08-30 17:05:30|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|2
1725037610000|2024-08-30 17:06:50|319.16|319.01|319.16|319.01|319.21|319.01|319.16|319.01|3
1725037620000|2024-08-30 17:07:00|319.21||319.16||319.21||319.16||1
1725037650000|2024-08-30 17:07:30|319.21|319.06|319.21|319.01|319.21|319.06|319.21|319.01|2
1725037660000|2024-08-30 17:07:40|319.16|319.06|319.21|319.06|319.21|319.06|319.16|319.01|1
1725037670000|2024-08-30 17:07:50||319.01||319.06||319.06||319.01|0
1725037700000|2024-08-30 17:08:20|319.26||319.21||319.26||319.21||1
1725037710000|2024-08-30 17:08:30|319.26||319.21||319.26||319.21||0
1725037720000|2024-08-30 17:08:40|319.26||319.26||319.26||319.21||1
1725037730000|2024-08-30 17:08:50|319.21||319.21||319.26||319.21||0
1725037740000|2024-08-30 17:09:00|319.26||319.21||319.26||319.21||0
1725037750000|2024-08-30 17:09:10|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|0
1725037760000|2024-08-30 17:09:20|319.21|319.06|319.26|319.06|319.26|319.06|319.21|319.06|2
1725037770000|2024-08-30 17:09:30|319.21||319.26||319.26||319.21||0
1725037780000|2024-08-30 17:09:40|319.21||319.26||319.26||319.21||0
1725037790000|2024-08-30 17:09:50|319.21||319.26||319.26||319.21||0
1725037800000|2024-08-30 17:10:00|319.21||319.21||319.26||319.21||0
1725037810000|2024-08-30 17:10:10|319.26||319.26||319.26||319.21||0
1725037820000|2024-08-30 17:10:20|319.21||319.21||319.26||319.21||1
1725037830000|2024-08-30 17:10:30|319.26||319.26||319.26||319.21||0
1725037840000|2024-08-30 17:10:40|319.21||319.21||319.26||319.21||0
1725037850000|2024-08-30 17:10:50||319.01||319.01||319.06||319.01|0
1725037860000|2024-08-30 17:11:00|319.26|319.06|319.21|319.06|319.26|319.06|319.21|319.01|0
1725037870000|2024-08-30 17:11:10|319.26||319.21||319.26||319.21||0
1725037880000|2024-08-30 17:11:20|319.26||319.21||319.26||319.21||0
1725037890000|2024-08-30 17:11:30|319.26||319.21||319.26||319.21||0
1725037900000|2024-08-30 17:11:40||319.01||319.01||319.06||319.01|1
1725037910000|2024-08-30 17:11:50||319.06||319.01||319.06||319.01|0
1725037920000|2024-08-30 17:12:00||319.06||319.01||319.06||319.01|0
1725037930000|2024-08-30 17:12:10||319.06||319.06||319.06||319.01|0
1725037940000|2024-08-30 17:12:20||319.01||319.06||319.06||319.01|0
1725037960000|2024-08-30 17:12:40|319.26||319.26||319.26||319.26||0
1725038000000|2024-08-30 17:13:20|319.21|319.01|319.26|319.06|319.26|319.06|319.21|319.01|0
1725038010000|2024-08-30 17:13:30|319.21|319.01|319.21|319.06|319.21|319.06|319.21|319.01|0
1725038020000|2024-08-30 17:13:40||319.01||319.06||319.06||319.01|0
1725038080000|2024-08-30 17:14:40||319.01||319.01||319.01||319.01|0
1725038090000|2024-08-30 17:14:50||319.06||319.06||319.06||319.06|1
1725038110000|2024-08-30 17:15:10|319.26||319.21||319.26||319.21||1
1725038140000|2024-08-30 17:15:40||319.01||319.06||319.06||319.01|0
1725038160000|2024-08-30 17:16:00|319.16|319.01|319.21|319.01|319.21|319.06|319.16|319.01|2
1725038170000|2024-08-30 17:16:10|319.16||319.16||319.21||319.16||0
1725038200000|2024-08-30 17:16:40||318.96||318.96||318.96||318.96|1
1725038220000|2024-08-30 17:17:00|319.11|319.01|319.16|318.96|319.16|319.01|319.11|318.96|4
1725038230000|2024-08-30 17:17:10|319.11||319.16||319.16||319.11||0
1725038250000|2024-08-30 17:17:30|319.11|319.01|319.11|318.96|319.11|319.01|319.11|318.96|0
1725038280000|2024-08-30 17:18:00|319.16|319.01|319.16|319.01|319.16|319.01|319.16|319.01|3
1725038340000|2024-08-30 17:19:00||318.96||318.96||318.96||318.96|1
1725038350000|2024-08-30 17:19:10|319.11|318.91|319.11|318.91|319.11|318.96|319.11|318.91|0
1725038360000|2024-08-30 17:19:20||318.96||318.91||318.96||318.91|0
1725038370000|2024-08-30 17:19:30|319.06||319.11||319.11||319.06||0
1725038380000|2024-08-30 17:19:40||318.96||318.96||318.96||318.96|0
1725038400000|2024-08-30 17:20:00|319.16||319.11||319.16||319.11||2
1725038410000|2024-08-30 17:20:10|319.16||319.16||319.16||319.16||0
1725038430000|2024-08-30 17:20:30||319.01||319.01||319.01||319.01|0
1725038470000|2024-08-30 17:21:10||318.96||319.01||319.01||318.96|0
1725038490000|2024-08-30 17:21:30||318.96||318.96||319.01||318.96|1
1725038500000|2024-08-30 17:21:40||319.01||318.96||319.01||318.96|0
1725038520000|2024-08-30 17:22:00|319.11||319.11||319.16||319.11||0
1725038540000|2024-08-30 17:22:20||318.91||318.91||318.96||318.91|0
1725038560000|2024-08-30 17:22:40||318.96||318.96||318.96||318.96|0
1725038570000|2024-08-30 17:22:50||318.91||318.96||318.96||318.91|1
1725038590000|2024-08-30 17:23:10|319.06|318.91|319.06|318.86|319.11|318.91|319.06|318.86|2
1725038600000|2024-08-30 17:23:20|319.11|318.91|319.11|318.91|319.11|318.91|319.11|318.86|0
1725038610000|2024-08-30 17:23:30|319.06||319.11||319.11||319.06||0
1725038620000|2024-08-30 17:23:40|319.06|318.86|319.11|318.91|319.11|318.91|319.06|318.86|0
1725038650000|2024-08-30 17:24:10|319.06|318.86|319.06|318.91|319.06|318.91|319.06|318.86|0
1725038660000|2024-08-30 17:24:20||318.86||318.91||318.91||318.86|0
1725038670000|2024-08-30 17:24:30||318.86||318.91||318.91||318.86|0
1725038690000|2024-08-30 17:24:50|319.11||319.06||319.11||319.06||0
1725038700000|2024-08-30 17:25:00|319.11||319.06||319.11||319.06||0
1725038710000|2024-08-30 17:25:10|319.11||319.11||319.11||319.06||0
1725038740000|2024-08-30 17:25:40|319.16|318.96|319.16|318.96|319.16|318.96|319.11|318.91|0
1725038770000|2024-08-30 17:26:10||319.01||319.01||319.01||319.01|0
1725038780000|2024-08-30 17:26:20||318.96||318.96||318.96||318.96|1
1725038790000|2024-08-30 17:26:30|319.11||319.11||319.11||319.11||0
1725038800000|2024-08-30 17:26:40|319.16||319.16||319.16||319.16||0
1725038820000|2024-08-30 17:27:00||319.01||319.01||319.01||319.01|0
1725038850000|2024-08-30 17:27:30||318.96||318.96||318.96||318.96|1
1725038860000|2024-08-30 17:27:40|319.11||319.16||319.16||319.11||0
1725038870000|2024-08-30 17:27:50|319.11||319.16||319.16||319.11||0
1725038880000|2024-08-30 17:28:00|319.11||319.11||319.11||319.11||0
1725038890000|2024-08-30 17:28:10|319.16||319.16||319.16||319.16||0
1725038900000|2024-08-30 17:28:20|319.11||319.16||319.16||319.11||0
1725038920000|2024-08-30 17:28:40||319.01||319.01||319.01||319.01|0
1725038940000|2024-08-30 17:29:00|319.11|318.96|319.16|318.96|319.16|318.96|319.11|318.96|1
1725038950000|2024-08-30 17:29:10||319.01||319.01||319.01||319.01|0
1725038970000|2024-08-30 17:29:30|319.21||319.21||319.21||319.16||1
1725038980000|2024-08-30 17:29:40|319.16||319.21||319.21||319.16||1
1725038990000|2024-08-30 17:29:50|319.16||319.16||319.21||319.16||1
1725039000000|2024-08-30 17:30:00|319.21||319.21||319.21||319.16||0
1725039010000|2024-08-30 17:30:10||319.06||319.06||319.06||319.01|0
1725039020000|2024-08-30 17:30:20|319.26||319.26||319.26||319.21||1
1725039030000|2024-08-30 17:30:30|319.21|319.01|319.21|319.01|319.26|319.06|319.21|319.01|0
1725039040000|2024-08-30 17:30:40|319.26|319.06|319.26|319.06|319.26|319.06|319.21|319.06|0
1725039050000|2024-08-30 17:30:50|319.21||319.26||319.26||319.21||0
1725039060000|2024-08-30 17:31:00||319.11||319.06||319.11||319.06|0
1725039070000|2024-08-30 17:31:10||319.11||319.06||319.11||319.06|0
1725039080000|2024-08-30 17:31:20||319.11||319.11||319.11||319.06|0
1725039090000|2024-08-30 17:31:30||319.06||319.06||319.11||319.06|0
1725039100000|2024-08-30 17:31:40||319.11||319.06||319.11||319.06|0
1725039110000|2024-08-30 17:31:50||319.11||319.06||319.11||319.06|0
1725039120000|2024-08-30 17:32:00|319.31|319.11|319.31|319.11|319.31|319.11|319.31|319.11|0
1725039130000|2024-08-30 17:32:10|319.26||319.31||319.31||319.26||0
1725039150000|2024-08-30 17:32:30|319.26|319.16|319.31|319.11|319.31|319.16|319.26|319.11|2
1725039200000|2024-08-30 17:33:20|319.26||319.31||319.31||319.26||0
1725039220000|2024-08-30 17:33:40||319.16||319.11||319.16||319.11|0
1725039240000|2024-08-30 17:34:00||319.16||319.11||319.16||319.11|0
1725039260000|2024-08-30 17:34:20|319.26|319.06|319.26|319.11|319.26|319.11|319.26|319.06|0
1725039310000|2024-08-30 17:35:10|319.31||319.31||319.31||319.31||0
1725039320000|2024-08-30 17:35:20|319.26||319.31||319.31||319.26||0
1725039360000|2024-08-30 17:36:00|319.26||319.31||319.31||319.26||0
1725039370000|2024-08-30 17:36:10|319.26|319.16|319.31|319.16|319.31|319.16|319.26|319.16|0
1725039380000|2024-08-30 17:36:20|319.36|319.21|319.36|319.16|319.36|319.21|319.36|319.16|0
1725039400000|2024-08-30 17:36:40||319.21||319.16||319.21||319.16|0
1725039430000|2024-08-30 17:37:10|319.31||319.31||319.31||319.31||0
1725039440000|2024-08-30 17:37:20|319.26|319.11|319.31|319.11|319.31|319.11|319.26|319.11|1
1725039460000|2024-08-30 17:37:40||319.16||319.11||319.16||319.11|0
1725039480000|2024-08-30 17:38:00||319.16||319.11||319.16||319.11|1
1725039490000|2024-08-30 17:38:10||319.16||319.16||319.16||319.16|0
1725039500000|2024-08-30 17:38:20|319.36||319.36||319.36||319.36||0
1725039530000|2024-08-30 17:38:50|319.31||319.31||319.31||319.31||0
1725039540000|2024-08-30 17:39:00|319.36||319.36||319.36||319.31||0
1725039550000|2024-08-30 17:39:10|319.31||319.36||319.36||319.31||0
1725039560000|2024-08-30 17:39:20|319.31||319.36||319.36||319.31||0
1725039570000|2024-08-30 17:39:30|319.31|319.11|319.31|319.11|319.31|319.11|319.31|319.11|1
1725039580000|2024-08-30 17:39:40||319.16||319.16||319.16||319.16|0
1725039600000|2024-08-30 17:40:00|319.36||319.36||319.36||319.36||0
1725039610000|2024-08-30 17:40:10|319.31||319.36||319.36||319.31||2
1725039630000|2024-08-30 17:40:30||319.21||319.16||319.21||319.16|0
1725039650000|2024-08-30 17:40:50||319.21||319.16||319.21||319.16|0
1725039670000|2024-08-30 17:41:10||319.21||319.16||319.21||319.16|0
1725039720000|2024-08-30 17:42:00||319.21||319.16||319.21||319.16|0
1725039740000|2024-08-30 17:42:20||319.21||319.16||319.21||319.16|0
1725039750000|2024-08-30 17:42:30||319.21||319.16||319.21||319.16|0
1725039770000|2024-08-30 17:42:50|319.31||319.31||319.36||319.31||0
1725039780000|2024-08-30 17:43:00||319.11||319.16||319.16||319.11|0
1725039790000|2024-08-30 17:43:10||319.11||319.16||319.16||319.11|0
1725039800000|2024-08-30 17:43:20||319.11||319.16||319.16||319.11|0
1725039810000|2024-08-30 17:43:30||319.11||319.16||319.16||319.11|0
1725039820000|2024-08-30 17:43:40|319.36|319.11|319.31|319.16|319.36|319.16|319.31|319.11|0
1725039830000|2024-08-30 17:43:50|319.36||319.36||319.36||319.31||0
1725039930000|2024-08-30 17:45:30|319.31||319.36||319.36||319.31||0
1725039940000|2024-08-30 17:45:40||319.21||319.21||319.21||319.21|0
1725039970000|2024-08-30 17:46:10||319.16||319.16||319.16||319.16|3
1725040000000|2024-08-30 17:46:40|319.31||319.31||319.31||319.31||0
1725040020000|2024-08-30 17:47:00||319.11||319.16||319.16||319.11|1
1725040060000|2024-08-30 17:47:40|319.36||319.36||319.36||319.36||1
1725040070000|2024-08-30 17:47:50||319.21||319.16||319.21||319.16|0
1725040080000|2024-08-30 17:48:00||319.21||319.21||319.21||319.21|0
1725040160000|2024-08-30 17:49:20||319.16||319.16||319.16||319.16|1
1725040170000|2024-08-30 17:49:30|319.31||319.31||319.31||319.31||0
1725040200000|2024-08-30 17:50:00||319.11||319.16||319.16||319.11|0
1725040210000|2024-08-30 17:50:10||319.11||319.16||319.16||319.11|0
1725040220000|2024-08-30 17:50:20||319.11||319.16||319.16||319.11|0
1725040240000|2024-08-30 17:50:40|319.36||319.36||319.36||319.36||0
1725040250000|2024-08-30 17:50:50||319.21||319.21||319.21||319.16|1
1725040260000|2024-08-30 17:51:00||319.16||319.16||319.21||319.16|0
1725040270000|2024-08-30 17:51:10|319.31|319.21|319.26|319.11|319.31|319.21|319.26|319.11|0
1725040290000|2024-08-30 17:51:30|319.31||319.31||319.31||319.31||0
1725040320000|2024-08-30 17:52:00||319.16||319.16||319.16||319.16|0
1725040330000|2024-08-30 17:52:10||319.11||319.16||319.16||319.11|0
1725040350000|2024-08-30 17:52:30|319.36||319.36||319.36||319.36||0
1725040360000|2024-08-30 17:52:40||319.21||319.21||319.21||319.21|0
1725040410000|2024-08-30 17:53:30|319.31|319.16|319.36|319.16|319.36|319.16|319.31|319.16|2
1725040440000|2024-08-30 17:54:00||319.21||319.21||319.21||319.16|0
1725040450000|2024-08-30 17:54:10||319.16||319.21||319.21||319.16|0
1725040500000|2024-08-30 17:55:00|319.41|319.26|319.41|319.21|319.41|319.26|319.41|319.21|2
1725040510000|2024-08-30 17:55:10||319.26||319.26||319.26||319.26|0
1725040560000|2024-08-30 17:56:00|319.36|319.21|319.36|319.16|319.41|319.21|319.36|319.16|2
1725040570000|2024-08-30 17:56:10|319.31||319.31||319.31||319.31||0
1725040590000|2024-08-30 17:56:30||319.11||319.16||319.16||319.11|0
1725040600000|2024-08-30 17:56:40|319.36||319.36||319.36||319.36||0
1725040620000|2024-08-30 17:57:00|319.31|319.21|319.36|319.16|319.36|319.21|319.31|319.16|4
1725040630000|2024-08-30 17:57:10||319.21||319.16||319.21||319.16|0
1725040640000|2024-08-30 17:57:20||319.21||319.21||319.21||319.16|0
1725040650000|2024-08-30 17:57:30||319.16||319.21||319.21||319.16|0
1725040660000|2024-08-30 17:57:40||319.16||319.21||319.21||319.16|0
1725040700000|2024-08-30 17:58:20|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.26|2
1725040750000|2024-08-30 17:59:10|319.46||319.41||319.46||319.41||4
1725040780000|2024-08-30 17:59:40|319.36|319.21|319.41|319.21|319.41|319.26|319.36|319.21|3
1725040790000|2024-08-30 17:59:50||319.26||319.21||319.26||319.21|1
1725040800000|2024-08-30 18:00:00|319.36|319.26|319.41|319.21|319.41|319.26|319.36|319.21|0
1725040810000|2024-08-30 18:00:10|319.36|319.16|319.36|319.16|319.41|319.16|319.36|319.16|0
1725040820000|2024-08-30 18:00:20|319.41|319.21|319.41|319.21|319.41|319.21|319.36|319.21|0
1725040830000|2024-08-30 18:00:30||319.26||319.21||319.26||319.21|0
1725040840000|2024-08-30 18:00:40|319.36||319.41||319.41||319.36||0
1725040850000|2024-08-30 18:00:50|319.36||319.36||319.41||319.36||0
1725040870000|2024-08-30 18:01:10|319.41|319.26|319.41|319.21|319.41|319.26|319.41|319.21|0
1725040880000|2024-08-30 18:01:20||319.26||319.26||319.26||319.21|0
1725040890000|2024-08-30 18:01:30||319.21||319.21||319.26||319.21|0
1725040900000|2024-08-30 18:01:40||319.26||319.21||319.26||319.21|0
1725040910000|2024-08-30 18:01:50||319.26||319.26||319.26||319.21|0
1725040920000|2024-08-30 18:02:00||319.21||319.26||319.26||319.21|0
1725040960000|2024-08-30 18:02:40|319.46|319.31|319.51|319.31|319.51|319.31|319.46|319.31|7
1725040980000|2024-08-30 18:03:00|319.46||319.51||319.51||319.46||0
1725040990000|2024-08-30 18:03:10|319.46||319.51||319.51||319.46||0
1725041000000|2024-08-30 18:03:20|319.46||319.51||319.51||319.46||0
1725041030000|2024-08-30 18:03:50||319.36||319.31||319.36||319.31|0
1725041040000|2024-08-30 18:04:00|319.46||319.51||319.51||319.46||3
1725041050000|2024-08-30 18:04:10||319.36||319.31||319.36||319.31|0
1725041060000|2024-08-30 18:04:20|319.46||319.46||319.46||319.46||0
1725041070000|2024-08-30 18:04:30|319.51||319.51||319.51||319.46||0
1725041090000|2024-08-30 18:04:50|319.46|319.26|319.46|319.26|319.51|319.26|319.46|319.26|3
1725041100000|2024-08-30 18:05:00|||||||||1
1725041110000|2024-08-30 18:05:10||319.31||319.26||319.31||319.26|0
1725041120000|2024-08-30 18:05:20||319.31||319.31||319.31||319.26|0
1725041130000|2024-08-30 18:05:30||319.26||319.26||319.26||319.26|1
1725041140000|2024-08-30 18:05:40||319.31||319.31||319.31||319.31|0
1725041150000|2024-08-30 18:05:50||319.26||319.26||319.31||319.26|0
1725041170000|2024-08-30 18:06:10||319.31||319.31||319.31||319.31|0
1725041230000|2024-08-30 18:07:10|319.51|319.36|319.51|319.36|319.51|319.36|319.51|319.36|2
1725041270000|2024-08-30 18:07:50|319.56||319.56||319.56||319.56||1
1725041280000|2024-08-30 18:08:00|319.51||319.56||319.56||319.51||0
1725041290000|2024-08-30 18:08:10||319.41||319.36||319.41||319.36|1
1725041310000|2024-08-30 18:08:30|319.51||319.56||319.56||319.51||0
1725041330000|2024-08-30 18:08:50||319.41||319.41||319.41||319.41|0
1725041360000|2024-08-30 18:09:20|319.51|319.36|319.56|319.36|319.56|319.36|319.51|319.36|2
1725041370000|2024-08-30 18:09:30||319.41||319.41||319.41||319.36|0
1725041400000|2024-08-30 18:10:00||319.36||319.36||319.36||319.36|0
1725041410000|2024-08-30 18:10:10||319.41||319.36||319.41||319.36|0
1725041420000|2024-08-30 18:10:20||319.41||319.36||319.41||319.36|0
1725041450000|2024-08-30 18:10:50||319.41||319.36||319.41||319.36|0
1725041460000|2024-08-30 18:11:00||319.41||319.36||319.41||319.36|0
1725041470000|2024-08-30 18:11:10||319.41||319.41||319.41||319.36|0
1725041490000|2024-08-30 18:11:30|319.61|319.46|319.66|319.46|319.66|319.46|319.61|319.46|1
1725041510000|2024-08-30 18:11:50||319.51||319.51||319.51||319.51|0
1725041530000|2024-08-30 18:12:10|319.71||319.71||319.71||319.66||0
1725041540000|2024-08-30 18:12:20|319.66||319.71||319.71||319.66||1
1725041550000|2024-08-30 18:12:30|319.66||319.66||319.66||319.66||0
1725041560000|2024-08-30 18:12:40||319.46||319.46||319.46||319.46|3
1725041570000|2024-08-30 18:12:50|319.61||319.61||319.66||319.61||0
1725008390000|2024-08-30 08:59:50|319.81|319.66|319.96|319.81|319.96|319.81|319.81|319.66|83
1725008400000|2024-08-30 09:00:00|320.06|319.91|320.01|319.86|320.06|319.91|320.01|319.81|77
1725008410000|2024-08-30 09:00:10|320.06|319.91|319.96|319.76|320.06|319.91|319.91|319.76|63
1725008420000|2024-08-30 09:00:20|319.91|319.81|319.96|319.81|319.96|319.81|319.91|319.76|19
1725008430000|2024-08-30 09:00:30|||||||||2
1725008440000|2024-08-30 09:00:40|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|18
1725008450000|2024-08-30 09:00:50|||||||||11
1725008460000|2024-08-30 09:01:00|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|42
1725008470000|2024-08-30 09:01:10|320.01|319.86|319.91|319.76|320.01|319.86|319.91|319.76|43
1725008480000|2024-08-30 09:01:20|319.96|319.71|319.96|319.81|319.96|319.81|319.96|319.71|39
1725008490000|2024-08-30 09:01:30||319.76||319.81||319.81||319.76|16
1725008500000|2024-08-30 09:01:40|||||||||22
1725008510000|2024-08-30 09:01:50|320.01|319.86|319.96|319.81|320.01|319.86|319.96|319.81|27
1725008520000|2024-08-30 09:02:00|320.01|319.86|320.01|319.86|320.01|319.86|319.96|319.86|33
1725008530000|2024-08-30 09:02:10|320.06|319.91|320.01|319.86|320.06|319.91|320.01|319.86|61
1725008540000|2024-08-30 09:02:20|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|19
1725008550000|2024-08-30 09:02:30|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|13
1725008560000|2024-08-30 09:02:40|320.06|319.91|320.11|319.96|320.11|319.96|320.06|319.91|46
1725008570000|2024-08-30 09:02:50|320.16|320.01|320.16|319.96|320.16|320.01|320.11|319.96|60
1725008580000|2024-08-30 09:03:00|320.11|319.91|320.06|319.86|320.16|319.91|320.06|319.86|41
1725008590000|2024-08-30 09:03:10|320.01|319.91|320.06|319.91|320.06|319.91|320.01|319.91|19
1725008600000|2024-08-30 09:03:20|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|17
1725008610000|2024-08-30 09:03:30|||||||||34
1725008620000|2024-08-30 09:03:40|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|37
1725008630000|2024-08-30 09:03:50|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|23
1725008640000|2024-08-30 09:04:00|320.06|319.81|320.11|319.96|320.11|319.96|320.06|319.81|202
1725008650000|2024-08-30 09:04:10|320.16|320.01|320.26|320.11|320.31|320.16|320.16|320.01|205
1725008660000|2024-08-30 09:04:20|320.21|320.06|320.36|320.16|320.36|320.16|320.21|320.06|177
1725008670000|2024-08-30 09:04:30|320.31|320.21|320.46|320.31|320.51|320.36|320.31|320.16|215
1725008680000|2024-08-30 09:04:40|320.51|320.26|320.86|320.71|320.86|320.71|320.51|320.26|244
1725008690000|2024-08-30 09:04:50|320.91|320.66|320.76|320.61|320.96|320.76|320.71|320.56|321
1725008700000|2024-08-30 09:05:00|320.66|320.56|320.51|320.36|320.66|320.56|320.46|320.31|160
1725008710000|2024-08-30 09:05:10|320.56||320.51||320.56||320.51||2
1725008720000|2024-08-30 09:05:20|320.56|320.41|320.66|320.51|320.71|320.56|320.56|320.41|32
1725008730000|2024-08-30 09:05:30|320.61|320.46|320.66|320.51|320.66|320.51|320.61|320.46|19
1725008740000|2024-08-30 09:05:40|320.71|320.56|320.81|320.61|320.81|320.61|320.66|320.51|47
1725008750000|2024-08-30 09:05:50|320.76||320.76||320.76||320.76||1
1725008760000|2024-08-30 09:06:00|320.81|320.66|320.81|320.61|320.81|320.66|320.71|320.51|35
1725008770000|2024-08-30 09:06:10|320.76|320.56|320.76|320.61|320.81|320.61|320.76|320.56|19
1725008780000|2024-08-30 09:06:20|320.81|320.66|320.81|320.66|320.81|320.66|320.76|320.66|29
1725008790000|2024-08-30 09:06:30|320.86|320.71|320.86|320.71|320.86|320.71|320.81|320.71|61
1725008800000|2024-08-30 09:06:40|320.91|320.66|320.86|320.66|320.91|320.66|320.86|320.66|24
1725008810000|2024-08-30 09:06:50|320.91|320.71|320.86|320.71|320.91|320.71|320.86|320.71|24
1725008820000|2024-08-30 09:07:00|320.81|320.66|320.76|320.61|320.81|320.66|320.76|320.61|66
1725008830000|2024-08-30 09:07:10|320.71|320.56|320.71|320.51|320.71|320.56|320.71|320.51|29
1725008840000|2024-08-30 09:07:20|320.66|320.56|320.71|320.51|320.71|320.56|320.66|320.51|26
1725008850000|2024-08-30 09:07:30||320.56||320.56||320.56||320.51|16
1725008860000|2024-08-30 09:07:40|320.76|320.61|320.71|320.56|320.76|320.61|320.71|320.56|20
1725008870000|2024-08-30 09:07:50||320.51||320.56||320.56||320.51|25
1725008880000|2024-08-30 09:08:00|320.81|320.66|320.86|320.66|320.86|320.66|320.81|320.66|46
1725008890000|2024-08-30 09:08:10|320.81|320.61|320.81|320.61|320.81|320.61|320.81|320.61|16
1725008900000|2024-08-30 09:08:20|320.76||320.81||320.81||320.76||9
1725008910000|2024-08-30 09:08:30|320.76|320.56|320.76|320.56|320.76|320.56|320.71|320.56|11
1725008920000|2024-08-30 09:08:40||320.61||320.61||320.61||320.56|13
1725008930000|2024-08-30 09:08:50|320.81|320.56|320.76|320.61|320.81|320.61|320.76|320.56|17
1725008940000|2024-08-30 09:09:00|320.71|320.56|320.66|320.51|320.71|320.56|320.66|320.51|20
1725008950000|2024-08-30 09:09:10|||||||||18
1725008960000|2024-08-30 09:09:20||320.46||320.51||320.51||320.46|8
1725008970000|2024-08-30 09:09:30||320.46||320.46||320.46||320.46|16
1725008980000|2024-08-30 09:09:40|320.61|320.51|320.61|320.46|320.66|320.51|320.61|320.46|14
1725008990000|2024-08-30 09:09:50|320.56|320.41|320.61|320.41|320.61|320.41|320.56|320.41|17
1725009000000|2024-08-30 09:10:00|320.56|320.36|320.51|320.36|320.56|320.36|320.46|320.31|45
1725009020000|2024-08-30 09:10:20|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|8
1725009030000|2024-08-30 09:10:30|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.21|16
1725009040000|2024-08-30 09:10:40|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|6
1725009050000|2024-08-30 09:10:50|320.46|320.16|320.46|320.31|320.46|320.31|320.46|320.16|46
1725009060000|2024-08-30 09:11:00|320.41|320.26|320.46|320.26|320.46|320.26|320.41|320.26|14
1725009070000|2024-08-30 09:11:10||320.31||320.31||320.31||320.26|3
1725009080000|2024-08-30 09:11:20||320.26||320.31||320.31||320.26|6
1725009090000|2024-08-30 09:11:30|320.41|320.26|320.41|320.21|320.41|320.26|320.36|320.21|17
1725009100000|2024-08-30 09:11:40|320.36||320.41||320.41||320.36||14
1725009110000|2024-08-30 09:11:50|320.36|320.26|320.41|320.26|320.41|320.26|320.36|320.21|11
1725009120000|2024-08-30 09:12:00||320.21||320.21||320.26||320.21|9
1725009130000|2024-08-30 09:12:10|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|17
1725009140000|2024-08-30 09:12:20|||||||||1
1725009150000|2024-08-30 09:12:30|||||||||1
1725009160000|2024-08-30 09:12:40|320.51|320.31|320.51|320.31|320.51|320.31|320.51|320.31|10
1725009170000|2024-08-30 09:12:50|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.36|13
1725009180000|2024-08-30 09:13:00|320.61|320.41|320.61|320.46|320.61|320.46|320.61|320.41|13
1725009190000|2024-08-30 09:13:10|||||||||12
1725009200000|2024-08-30 09:13:20|320.66||320.66||320.66||320.66||9
1725009210000|2024-08-30 09:13:30|320.61|320.51|320.61|320.46|320.61|320.51|320.61|320.46|2
1725009220000|2024-08-30 09:13:40|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.46|3
1725009230000|2024-08-30 09:13:50|||||||||1
1725009260000|2024-08-30 09:14:20|||||||||7
1725009270000|2024-08-30 09:14:30||320.46||320.51||320.51||320.46|9
1725009290000|2024-08-30 09:14:50|||||||||7
1725009300000|2024-08-30 09:15:00|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|26
1725009310000|2024-08-30 09:15:10|||||||||4
1725009320000|2024-08-30 09:15:20|||||||||3
1725009330000|2024-08-30 09:15:30|||||||||6
1725009340000|2024-08-30 09:15:40|320.66||320.66||320.66||320.66||8
1725009360000|2024-08-30 09:16:00|||||||||3
1725009370000|2024-08-30 09:16:10||320.51||320.51||320.51||320.51|10
1725009380000|2024-08-30 09:16:20||320.46||320.51||320.51||320.46|10
1725009390000|2024-08-30 09:16:30|320.71||320.66||320.71||320.66||4
1725009400000|2024-08-30 09:16:40|||||||||3
1725009440000|2024-08-30 09:17:20|||||||||13
1725009460000|2024-08-30 09:17:40|||||||||4
1725009470000|2024-08-30 09:17:50|||||||||2
1725009480000|2024-08-30 09:18:00|||||||||1
1725009490000|2024-08-30 09:18:10|||||||||3
1725009500000|2024-08-30 09:18:20|||||||||4
1725009520000|2024-08-30 09:18:40|320.71||320.66||320.71||320.66||9
1725009530000|2024-08-30 09:18:50|320.71||320.71||320.71||320.66||1
1725009540000|2024-08-30 09:19:00|320.66||320.66||320.66||320.66||2
1725009550000|2024-08-30 09:19:10|320.71||320.66||320.71||320.66||8
1725009560000|2024-08-30 09:19:20|||||||||1
1725009570000|2024-08-30 09:19:30|320.71||320.71||320.71||320.66||13
1725009580000|2024-08-30 09:19:40|320.66|320.56|320.66|320.51|320.66|320.56|320.66|320.51|8
1725009590000|2024-08-30 09:19:50|320.71|320.56|320.71|320.56|320.71|320.56|320.66|320.51|45
1725009600000|2024-08-30 09:20:00|320.86|320.26|320.86|320.26|320.96|320.36|320.86|320.26|0
1725009900000|2024-08-30 09:25:00|||||||||7
1725010180000|2024-08-30 09:29:40|320.96|320.36|320.96|320.36|320.96|320.36|320.96|320.36|0
1725010190000|2024-08-30 09:29:50|320.86|320.26|320.86|320.26|320.86|320.26|320.86|320.26|0
1725011150000|2024-08-30 09:45:50|320.96|320.36|320.86|320.26|320.96|320.36|320.86|320.26|0
1725011160000|2024-08-30 09:46:00|320.96|320.36|320.96|320.36|320.96|320.36|320.86|320.26|0
1725011180000|2024-08-30 09:46:20|320.86|320.26|320.86|320.26|320.86|320.26|320.86|320.26|0
1725011300000|2024-08-30 09:48:20|320.96|320.36|320.86|320.26|320.96|320.36|320.86|320.26|0
1725011310000|2024-08-30 09:48:30|320.96|320.36|320.96|320.36|320.96|320.36|320.96|320.36|0
1725011400000|2024-08-30 09:50:00|320.71|320.46|320.56|320.36|320.71|320.51|320.56|320.31|19
1725011410000|2024-08-30 09:50:10|320.51|320.31|320.51|320.31|320.51|320.36|320.51|320.26|4
1725011420000|2024-08-30 09:50:20|320.46|320.26|320.46|320.31|320.51|320.31|320.46|320.26|23
1725011440000|2024-08-30 09:50:40||320.26||320.26||320.26||320.26|4
1725011460000|2024-08-30 09:51:00||320.31||320.26||320.31||320.26|2
1725011470000|2024-08-30 09:51:10|320.51|320.31|320.46|320.26|320.51|320.31|320.46|320.26|18
1725011480000|2024-08-30 09:51:20|||||||||1
1725011490000|2024-08-30 09:51:30|||||||||1
1725011700000|2024-08-30 09:55:00||320.31||320.26||320.31||320.26|2
1725011730000|2024-08-30 09:55:30|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|0
1725011740000|2024-08-30 09:55:40|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|9
1725011750000|2024-08-30 09:55:50||320.21||320.16||320.21||320.16|0
1725011760000|2024-08-30 09:56:00||320.21||320.16||320.21||320.16|0
1725011770000|2024-08-30 09:56:10|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|0
1725011790000|2024-08-30 09:56:30|||||||||1
1725011980000|2024-08-30 09:59:40|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|1
1725011990000|2024-08-30 09:59:50|320.41||320.46||320.46||320.41||0
1725012000000|2024-08-30 10:00:00|320.41||320.46||320.46||320.41||0
1725012030000|2024-08-30 10:00:30|320.41||320.41||320.41||320.41||0
1725012040000|2024-08-30 10:00:40||320.21||320.21||320.21||320.21|1
1725012070000|2024-08-30 10:01:10|320.36||320.41||320.41||320.36||0
1725012080000|2024-08-30 10:01:20|320.36||320.36||320.36||320.36||0
1725012090000|2024-08-30 10:01:30||320.16||320.16||320.16||320.16|1
1725012140000|2024-08-30 10:02:20|320.26|319.41|320.36|320.16|320.36|320.16|320.26|319.41|139
1725012150000|2024-08-30 10:02:30|320.21|319.91|320.26|320.01|320.26|320.01|320.21|319.91|30
1725012160000|2024-08-30 10:02:40|320.21|320.06|320.31|320.06|320.31|320.06|320.21|320.06|4
1725012170000|2024-08-30 10:02:50|320.26||320.31||320.31||320.26||0
1725012180000|2024-08-30 10:03:00|320.41|320.11|320.36|320.16|320.41|320.16|320.31|320.11|16
1725012210000|2024-08-30 10:03:30|320.31||320.36||320.36||320.31||2
1725012300000|2024-08-30 10:05:00||320.21||320.16||320.21||320.16|1
1725012320000|2024-08-30 10:05:20|320.46|320.21|320.41|320.21|320.46|320.26|320.41|320.16|8
1725012330000|2024-08-30 10:05:30|320.36|320.16|320.41|320.21|320.41|320.21|320.36|320.16|2
1725012340000|2024-08-30 10:05:40|||||||||1
1725012380000|2024-08-30 10:06:20|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|0
1725012390000|2024-08-30 10:06:30|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.16|2
1725012440000|2024-08-30 10:07:20|320.36||320.41||320.41||320.36||2
1725012450000|2024-08-30 10:07:30|320.36|320.16|320.36|320.16|320.41|320.16|320.36|320.16|0
1725012460000|2024-08-30 10:07:40|||||||||1
1725012470000|2024-08-30 10:07:50|||||||||1
1725012520000|2024-08-30 10:08:40|||||||||5
1725012530000|2024-08-30 10:08:50|320.31||320.31||320.31||320.31||0
1725012540000|2024-08-30 10:09:00|||||||||2
1725012550000|2024-08-30 10:09:10||320.11||320.11||320.11||320.11|0
1725012560000|2024-08-30 10:09:20|||||||||1
1725012600000|2024-08-30 10:10:00|320.26||320.31||320.31||320.26||2
1725012620000|2024-08-30 10:10:20|||||||||1
1725012640000|2024-08-30 10:10:40|320.26||320.31||320.31||320.26||1
1725012650000|2024-08-30 10:10:50|320.26||320.31||320.31||320.26||0
1725012660000|2024-08-30 10:11:00|320.26||320.31||320.31||320.26||0
1725012670000|2024-08-30 10:11:10|320.26||320.31||320.31||320.26||1
1725012700000|2024-08-30 10:11:40|320.26||320.31||320.31||320.26||0
1725012730000|2024-08-30 10:12:10|320.36|320.16|320.31|320.11|320.36|320.16|320.31|320.11|5
1725012780000|2024-08-30 10:13:00||320.16||320.16||320.16||320.11|0
1725012800000|2024-08-30 10:13:20||320.11||320.11||320.11||320.11|0
1725012810000|2024-08-30 10:13:30||320.16||320.11||320.16||320.11|0
1725012900000|2024-08-30 10:15:00|320.26||320.31||320.31||320.26||3
1725012990000|2024-08-30 10:16:30||320.16||320.11||320.16||320.11|0
1725013000000|2024-08-30 10:16:40||320.16||320.16||320.16||320.16|0
1725013100000|2024-08-30 10:18:20|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.16|7
1725013140000|2024-08-30 10:19:00|320.41||320.41||320.41||320.41||9
1725013150000|2024-08-30 10:19:10|320.36|320.26|320.41|320.26|320.41|320.26|320.36|320.21|1
1725013160000|2024-08-30 10:19:20|||||||||2
1725013210000|2024-08-30 10:20:10||320.21||320.21||320.26||320.21|3
1725013230000|2024-08-30 10:20:30|320.36|320.26|320.41|320.21|320.41|320.26|320.36|320.21|2
1725013240000|2024-08-30 10:20:40|320.36||320.41||320.41||320.36||0
1725013290000|2024-08-30 10:21:30||320.26||320.21||320.26||320.21|0
1725013350000|2024-08-30 10:22:30||320.26||320.21||320.26||320.21|7
1725013360000|2024-08-30 10:22:40||320.26||320.26||320.26||320.26|3
1725013410000|2024-08-30 10:23:30|||||||||1
1725013430000|2024-08-30 10:23:50||320.21||320.21||320.21||320.21|0
1725013440000|2024-08-30 10:24:00||320.26||320.26||320.26||320.21|0
1725013640000|2024-08-30 10:27:20|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|10
1725013660000|2024-08-30 10:27:40|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|8
1725013670000|2024-08-30 10:27:50|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|0
1725013700000|2024-08-30 10:28:20|||||||||2
1725013810000|2024-08-30 10:30:10|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|4
1725013900000|2024-08-30 10:31:40|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|2
1725014070000|2024-08-30 10:34:30|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|5
1725014080000|2024-08-30 10:34:40|320.36|320.21|320.36|320.21|320.41|320.21|320.36|320.21|0
1725014110000|2024-08-30 10:35:10|320.31|320.16|320.26|320.11|320.31|320.16|320.26|320.11|10
1725014140000|2024-08-30 10:35:40|320.21|320.06|320.21|320.06|320.21|320.06|320.21|320.06|1
1725014160000|2024-08-30 10:36:00||320.01||320.01||320.01||320.01|0
1725014170000|2024-08-30 10:36:10|||||||||1
1725014190000|2024-08-30 10:36:30|320.26|320.06|320.26|320.06|320.26|320.06|320.26|320.06|4
1725014260000|2024-08-30 10:37:40||320.11||320.11||320.11||320.11|0
1725014270000|2024-08-30 10:37:50|320.31||320.31||320.31||320.31||1
1725014290000|2024-08-30 10:38:10|320.26||320.26||320.31||320.26||1
1725014300000|2024-08-30 10:38:20|320.31||320.31||320.31||320.31||1
1725014430000|2024-08-30 10:40:30||320.16||320.11||320.16||320.11|0
1725014450000|2024-08-30 10:40:50|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.11|2
1725014460000|2024-08-30 10:41:00|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|4
1725014570000|2024-08-30 10:42:50|320.46||320.46||320.46||320.41||5
1725014610000|2024-08-30 10:43:30||320.31||320.31||320.31||320.26|0
1725014650000|2024-08-30 10:44:10|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.21|5
1725014660000|2024-08-30 10:44:20||320.21||320.21||320.21||320.21|0
1725014710000|2024-08-30 10:45:10||320.26||320.26||320.26||320.21|0
1725014720000|2024-08-30 10:45:20||320.21||320.21||320.26||320.21|1
1725014730000|2024-08-30 10:45:30||320.26||320.21||320.26||320.21|0
1725014740000|2024-08-30 10:45:40||320.26||320.21||320.26||320.21|0
1725014750000|2024-08-30 10:45:50||320.26||320.26||320.26||320.26|0
1725014760000|2024-08-30 10:46:00||320.21||320.21||320.21||320.21|0
1725014770000|2024-08-30 10:46:10||320.26||320.26||320.26||320.21|0
1725014780000|2024-08-30 10:46:20||320.21||320.21||320.26||320.21|0
1725014800000|2024-08-30 10:46:40||320.26||320.26||320.26||320.26|0
1725014840000|2024-08-30 10:47:20||320.21||320.26||320.26||320.21|0
1725014850000|2024-08-30 10:47:30||320.21||320.21||320.26||320.21|0
1725014870000|2024-08-30 10:47:50||320.26||320.21||320.26||320.21|0
1725014880000|2024-08-30 10:48:00||320.26||320.21||320.26||320.21|0
1725014890000|2024-08-30 10:48:10||320.26||320.26||320.26||320.26|0
1725014900000|2024-08-30 10:48:20||320.21||320.21||320.21||320.21|0
1725014960000|2024-08-30 10:49:20||320.26||320.21||320.26||320.21|0
1725014970000|2024-08-30 10:49:30|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|3
1725015020000|2024-08-30 10:50:20||320.31||320.26||320.31||320.26|0
1725015030000|2024-08-30 10:50:30||320.31||320.31||320.31||320.31|0
1725015050000|2024-08-30 10:50:50||320.26||320.31||320.31||320.26|0
1725015100000|2024-08-30 10:51:40|320.51||320.51||320.51||320.51||6
1725015110000|2024-08-30 10:51:50||320.36||320.31||320.36||320.31|1
1725015170000|2024-08-30 10:52:50||320.36||320.36||320.36||320.36|0
1725015360000|2024-08-30 10:56:00|320.56|320.41|320.56|320.36|320.56|320.41|320.56|320.36|12
1725015370000|2024-08-30 10:56:10|320.51|320.41|320.51|320.36|320.56|320.41|320.51|320.36|4
1725015410000|2024-08-30 10:56:50|||||||||4
1725015420000|2024-08-30 10:57:00|320.46|320.31|320.36|320.21|320.46|320.31|320.36|320.16|35
1725015430000|2024-08-30 10:57:10||320.16||320.21||320.21||320.16|9
1725015480000|2024-08-30 10:58:00|||||||||2
1725015500000|2024-08-30 10:58:20||320.16||320.21||320.21||320.16|21
1725015510000|2024-08-30 10:58:30|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|13
1725015540000|2024-08-30 10:59:00|320.46||320.46||320.46||320.46||2
1725015550000|2024-08-30 10:59:10|320.51|320.31|320.46|320.31|320.51|320.31|320.46|320.31|2
1725015570000|2024-08-30 10:59:30|320.51|320.36|320.51|320.31|320.51|320.36|320.51|320.31|2
1725015590000|2024-08-30 10:59:50|320.56|320.36|320.51|320.36|320.56|320.36|320.51|320.31|1
1725015670000|2024-08-30 11:01:10|||||||||5
1725015680000|2024-08-30 11:01:20|||||||||1
1725015690000|2024-08-30 11:01:30|320.46|320.31|320.46|320.31|320.51|320.31|320.46|320.31|10
1725015720000|2024-08-30 11:02:00|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.31|4
1725015730000|2024-08-30 11:02:10|320.56|320.41|320.56|320.36|320.56|320.41|320.56|320.36|5
1725015750000|2024-08-30 11:02:30|320.51||320.51||320.51||320.51||0
1725015760000|2024-08-30 11:02:40||320.31||320.31||320.31||320.31|0
1725015790000|2024-08-30 11:03:10|||||||||1
1725015800000|2024-08-30 11:03:20|||||||||1
1725015810000|2024-08-30 11:03:30|320.46||320.46||320.51||320.46||1
1725015830000|2024-08-30 11:03:50|320.51|320.26|320.46|320.26|320.51|320.26|320.41|320.26|19
1725015840000|2024-08-30 11:04:00|320.41||320.41||320.41||320.41||0
1725015900000|2024-08-30 11:05:00|320.46||320.41||320.46||320.41||4
1725015910000|2024-08-30 11:05:10|320.46||320.46||320.46||320.46||1
1725015920000|2024-08-30 11:05:20|320.51|320.31|320.46|320.26|320.51|320.31|320.46|320.26|4
1725015930000|2024-08-30 11:05:30|320.41||320.41||320.41||320.41||3
1725015940000|2024-08-30 11:05:40|320.51|320.31|320.46|320.26|320.51|320.31|320.46|320.26|8
1725015950000|2024-08-30 11:05:50|||||||||2
1725015960000|2024-08-30 11:06:00|320.41||320.41||320.41||320.41||0
1725016060000|2024-08-30 11:07:40|320.36|320.21|320.36|320.21|320.41|320.21|320.36|320.21|6
1725016160000|2024-08-30 11:09:20|320.41||320.36||320.41||320.36||1
1725016170000|2024-08-30 11:09:30|320.41|320.26|320.36|320.21|320.41|320.26|320.36|320.21|4
1725016180000|2024-08-30 11:09:40|320.41|320.26|320.41|320.21|320.41|320.26|320.41|320.21|0
1725016190000|2024-08-30 11:09:50|320.36||320.41||320.41||320.36||0
1725016200000|2024-08-30 11:10:00|320.36||320.41||320.41||320.36||0
1725016210000|2024-08-30 11:10:10|320.36||320.36||320.41||320.36||0
1725016220000|2024-08-30 11:10:20|320.41|320.26|320.41|320.26|320.41|320.26|320.36|320.26|2
1725016610000|2024-08-30 11:16:50|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|3
1725016640000|2024-08-30 11:17:20||320.26||320.26||320.26||320.26|0
1725016650000|2024-08-30 11:17:30|320.41||320.46||320.46||320.41||0
1725016660000|2024-08-30 11:17:40|320.41|320.31|320.46|320.31|320.46|320.31|320.41|320.31|2
1725016670000|2024-08-30 11:17:50|||||||||1
1725016680000|2024-08-30 11:18:00|320.41|320.26|320.41|320.26|320.46|320.26|320.41|320.26|0
1725016730000|2024-08-30 11:18:50|320.46|320.31|320.46|320.26|320.46|320.31|320.46|320.26|1
1725016740000|2024-08-30 11:19:00||320.31||320.26||320.31||320.26|0
1725016750000|2024-08-30 11:19:10|320.41||320.46||320.46||320.41||1
1725016760000|2024-08-30 11:19:20|320.41||320.41||320.46||320.41||1
1725016830000|2024-08-30 11:20:30|||||||||2
1725016840000|2024-08-30 11:20:40|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|11
1725016870000|2024-08-30 11:21:10|320.41||320.36||320.41||320.36||4
1725016910000|2024-08-30 11:21:50|320.41|320.26|320.41|320.21|320.41|320.26|320.41|320.21|2
1725016920000|2024-08-30 11:22:00||320.26||320.21||320.26||320.21|0
1725016930000|2024-08-30 11:22:10||320.26||320.26||320.26||320.21|0
1725016940000|2024-08-30 11:22:20||320.21||320.26||320.26||320.21|0
1725016950000|2024-08-30 11:22:30||320.21||320.26||320.26||320.21|0
1725016960000|2024-08-30 11:22:40||320.21||320.26||320.26||320.21|0
1725016970000|2024-08-30 11:22:50||320.21||320.26||320.26||320.21|0
1725016990000|2024-08-30 11:23:10||320.21||320.21||320.21||320.21|0
1725017010000|2024-08-30 11:23:30|320.36||320.36||320.36||320.36||0
1725017060000|2024-08-30 11:24:20|320.41||320.41||320.41||320.41||0
1725017120000|2024-08-30 11:25:20|320.36|320.26|320.41|320.21|320.41|320.26|320.36|320.21|4
1725017210000|2024-08-30 11:26:50||320.26||320.21||320.26||320.21|0
1725017220000|2024-08-30 11:27:00||320.26||320.26||320.26||320.26|0
1725017240000|2024-08-30 11:27:20|320.46||320.46||320.46||320.46||0
1725017250000|2024-08-30 11:27:30||320.31||320.26||320.31||320.26|1
1725017440000|2024-08-30 11:30:40||320.31||320.31||320.31||320.31|0
1725017450000|2024-08-30 11:30:50||320.26||320.26||320.26||320.26|2
1725017480000|2024-08-30 11:31:20||320.31||320.31||320.31||320.26|1
1725017490000|2024-08-30 11:31:30||320.26||320.31||320.31||320.26|1
1725017500000|2024-08-30 11:31:40||320.26||320.31||320.31||320.26|1
1725017570000|2024-08-30 11:32:50||320.26||320.31||320.31||320.26|0
1725017580000|2024-08-30 11:33:00|320.41|320.26|320.46|320.26|320.46|320.31|320.41|320.26|0
1725017600000|2024-08-30 11:33:20|320.41||320.46||320.46||320.41||0
1725017620000|2024-08-30 11:33:40||320.31||320.26||320.31||320.26|0
1725017700000|2024-08-30 11:35:00||320.31||320.31||320.31||320.31|0
1725017720000|2024-08-30 11:35:20||320.26||320.26||320.26||320.26|2
1725017760000|2024-08-30 11:36:00||320.31||320.31||320.31||320.26|0
1725017770000|2024-08-30 11:36:10|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|1
1725017780000|2024-08-30 11:36:20||320.31||320.31||320.31||320.31|1
1725017800000|2024-08-30 11:36:40|320.46||320.51||320.51||320.46||0
1725017820000|2024-08-30 11:37:00||320.36||320.36||320.36||320.36|0
1725017870000|2024-08-30 11:37:50|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|0
1725017880000|2024-08-30 11:38:00|||||||||4
1725017900000|2024-08-30 11:38:20|320.61|320.46|320.61|320.41|320.61|320.46|320.61|320.41|0
1725017930000|2024-08-30 11:38:50||320.46||320.46||320.46||320.41|0
1725017940000|2024-08-30 11:39:00||320.41||320.41||320.46||320.41|0
1725017950000|2024-08-30 11:39:10||320.46||320.41||320.46||320.41|0
1725017960000|2024-08-30 11:39:20||320.46||320.41||320.46||320.41|0
1725017970000|2024-08-30 11:39:30||320.46||320.41||320.46||320.41|0
1725018030000|2024-08-30 11:40:30||320.46||320.41||320.46||320.41|0
1725018040000|2024-08-30 11:40:40||320.46||320.41||320.46||320.41|0
1725018050000|2024-08-30 11:40:50||320.46||320.41||320.46||320.41|0
1725018120000|2024-08-30 11:42:00|320.56||320.56||320.56||320.56||0
1725018180000|2024-08-30 11:43:00|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|9
1725018210000|2024-08-30 11:43:30|320.46|320.31|320.41|320.26|320.46|320.31|320.41|320.26|8
1725018230000|2024-08-30 11:43:50|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|4
1725018240000|2024-08-30 11:44:00|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|0
1725018250000|2024-08-30 11:44:10|320.36||320.36||320.36||320.36||2
1725018260000|2024-08-30 11:44:20||320.21||320.16||320.21||320.16|0
1725018270000|2024-08-30 11:44:30||320.21||320.16||320.21||320.16|0
1725018290000|2024-08-30 11:44:50||320.21||320.16||320.21||320.16|0
1725018300000|2024-08-30 11:45:00||320.21||320.16||320.21||320.16|0
1725018310000|2024-08-30 11:45:10||320.21||320.21||320.21||320.21|0
1725018320000|2024-08-30 11:45:20||320.16||320.21||320.21||320.16|1
1725018340000|2024-08-30 11:45:40|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|2
1725018390000|2024-08-30 11:46:30|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|2
1725018420000|2024-08-30 11:47:00|320.41||320.36||320.41||320.36||4
1725018440000|2024-08-30 11:47:20|320.41|320.16|320.36|320.21|320.41|320.21|320.36|320.16|4
1725018460000|2024-08-30 11:47:40|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|0
1725018480000|2024-08-30 11:48:00|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|2
1725018500000|2024-08-30 11:48:20||320.16||320.21||320.21||320.16|1
1725018580000|2024-08-30 11:49:40|320.41|320.26|320.41|320.21|320.41|320.26|320.41|320.21|3
1725018590000|2024-08-30 11:49:50|||||||||1
1725018620000|2024-08-30 11:50:20|320.36||320.36||320.41||320.36||1
1725018640000|2024-08-30 11:50:40|320.41||320.41||320.41||320.41||1
1725018660000|2024-08-30 11:51:00|320.36||320.36||320.36||320.36||0
1725018680000|2024-08-30 11:51:20|320.41||320.41||320.41||320.36||0
1725018690000|2024-08-30 11:51:30|320.36||320.41||320.41||320.36||0
1725018700000|2024-08-30 11:51:40||320.26||320.21||320.26||320.21|0
1725018710000|2024-08-30 11:51:50||320.26||320.21||320.26||320.21|0
1725018720000|2024-08-30 11:52:00||320.26||320.26||320.26||320.26|0
1725018730000|2024-08-30 11:52:10||320.21||320.21||320.21||320.21|0
1725018760000|2024-08-30 11:52:40||320.26||320.26||320.26||320.26|1
1725018900000|2024-08-30 11:55:00|320.46|320.31|320.41|320.26|320.46|320.31|320.41|320.26|3
1725019000000|2024-08-30 11:56:40|320.46||320.46||320.46||320.46||0
1725019010000|2024-08-30 11:56:50||320.31||320.26||320.31||320.26|0
1725019020000|2024-08-30 11:57:00||320.31||320.26||320.31||320.26|0
1725019030000|2024-08-30 11:57:10|320.41||320.46||320.46||320.41||0
1725019040000|2024-08-30 11:57:20||320.31||320.31||320.31||320.31|0
1725019240000|2024-08-30 12:00:40|320.51|320.36|320.51|320.31|320.51|320.36|320.46|320.31|1
1725019250000|2024-08-30 12:00:50|320.46||320.46||320.51||320.46||0
1725019260000|2024-08-30 12:01:00|320.51||320.51||320.51||320.51||0
1725019280000|2024-08-30 12:01:20|320.46||320.51||320.51||320.46||0
1725019310000|2024-08-30 12:01:50|320.46||320.51||320.51||320.46||0
1725019320000|2024-08-30 12:02:00|320.46|320.36|320.51|320.36|320.51|320.36|320.46|320.36|0
1725019350000|2024-08-30 12:02:30|320.56||320.51||320.56||320.51||0
1725019400000|2024-08-30 12:03:20|||||||||1
1725019460000|2024-08-30 12:04:20|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|1
1725019520000|2024-08-30 12:05:20|320.51||320.51||320.51||320.51||1
1725019530000|2024-08-30 12:05:30|320.46||320.51||320.51||320.46||0
1725019540000|2024-08-30 12:05:40|320.46||320.51||320.51||320.46||0
1725019560000|2024-08-30 12:06:00|320.46||320.51||320.51||320.46||0
1725019600000|2024-08-30 12:06:40||320.36||320.31||320.36||320.31|0
1725019610000|2024-08-30 12:06:50||320.36||320.31||320.36||320.31|0
1725019620000|2024-08-30 12:07:00||320.36||320.31||320.36||320.31|0
1725019630000|2024-08-30 12:07:10||320.36||320.31||320.36||320.31|0
1725019650000|2024-08-30 12:07:30||320.36||320.31||320.36||320.31|0
1725019660000|2024-08-30 12:07:40||320.36||320.31||320.36||320.31|0
1725019670000|2024-08-30 12:07:50||320.36||320.36||320.36||320.31|0
1725019720000|2024-08-30 12:08:40|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|1
1725019760000|2024-08-30 12:09:20||320.36||320.36||320.36||320.36|0
1725019790000|2024-08-30 12:09:50||320.41||320.41||320.41||320.41|0
1725019800000|2024-08-30 12:10:00||320.36||320.41||320.41||320.36|0
1725019850000|2024-08-30 12:10:50|320.61||320.61||320.61||320.61||0
1725019880000|2024-08-30 12:11:20||320.46||320.41||320.46||320.41|0
1725019890000|2024-08-30 12:11:30||320.46||320.46||320.46||320.46|0
1725019920000|2024-08-30 12:12:00||320.41||320.46||320.46||320.41|0
1725020070000|2024-08-30 12:14:30|320.66|320.41|320.61|320.41|320.66|320.41|320.61|320.41|3
1725020080000|2024-08-30 12:14:40|320.56||320.56||320.56||320.56||0
1725020180000|2024-08-30 12:16:20|320.61|320.46|320.56|320.41|320.61|320.46|320.56|320.41|12
1725020210000|2024-08-30 12:16:50|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|3
1725020240000|2024-08-30 12:17:20|||||||||1
1725020280000|2024-08-30 12:18:00|320.46|320.31|320.51|320.36|320.56|320.36|320.46|320.31|19
1725020290000|2024-08-30 12:18:10|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|21
1725020300000|2024-08-30 12:18:20|||||||||2
1725020350000|2024-08-30 12:19:10|||||||||2
1725020360000|2024-08-30 12:19:20|||||||||10
1725020400000|2024-08-30 12:20:00|320.51||320.46||320.51||320.46||13
1725020410000|2024-08-30 12:20:10|||||||||1
1725020430000|2024-08-30 12:20:30|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|3
1725020450000|2024-08-30 12:20:50|||||||||3
1725020560000|2024-08-30 12:22:40|320.46||320.46||320.46||320.46||7
1725020570000|2024-08-30 12:22:50|320.41||320.41||320.41||320.41||0
1725020610000|2024-08-30 12:23:30|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|0
1725020620000|2024-08-30 12:23:40|||||||||5
1725020630000|2024-08-30 12:23:50|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|10
1725020640000|2024-08-30 12:24:00|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|3
1725020680000|2024-08-30 12:24:40||320.26||320.26||320.26||320.26|0
1725020690000|2024-08-30 12:24:50||320.31||320.31||320.31||320.26|6
1725020710000|2024-08-30 12:25:10|320.51|320.36|320.46|320.31|320.51|320.36|320.46|320.31|4
1725020750000|2024-08-30 12:25:50|||||||||1
1725020760000|2024-08-30 12:26:00|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|6
1725020820000|2024-08-30 12:27:00|||||||||4
1725020830000|2024-08-30 12:27:10|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|4
1725020840000|2024-08-30 12:27:20|||||||||1
1725020860000|2024-08-30 12:27:40|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|11
1725020870000|2024-08-30 12:27:50|320.46|320.31|320.41|320.26|320.46|320.31|320.41|320.26|7
1725020880000|2024-08-30 12:28:00|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|6
1725020900000|2024-08-30 12:28:20|||||||||1
1725020960000|2024-08-30 12:29:20||320.26||320.26||320.31||320.26|1
1725020980000|2024-08-30 12:29:40|320.41|320.31|320.51|320.31|320.51|320.31|320.41|320.26|6
1725020990000|2024-08-30 12:29:50|320.46||320.46||320.46||320.46||0
1725021000000|2024-08-30 12:30:00|320.51|320.36|320.46|320.31|320.51|320.36|320.46|320.31|2
1725021010000|2024-08-30 12:30:10|320.51|320.36|320.51|320.31|320.56|320.36|320.51|320.31|3
1725021020000|2024-08-30 12:30:20||320.36||320.36||320.36||320.36|0
1725021030000|2024-08-30 12:30:30|320.46|320.31|320.51|320.36|320.51|320.36|320.46|320.31|5
1725021050000|2024-08-30 12:30:50|320.46|320.26|320.46|320.31|320.46|320.31|320.46|320.26|1
1725021060000|2024-08-30 12:31:00||320.26||320.26||320.31||320.26|0
1725021070000|2024-08-30 12:31:10||320.31||320.26||320.31||320.26|0
1725021080000|2024-08-30 12:31:20||320.31||320.31||320.31||320.26|0
1725021090000|2024-08-30 12:31:30||320.26||320.31||320.31||320.26|0
1725021100000|2024-08-30 12:31:40|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|2
1725021110000|2024-08-30 12:31:50||320.31||320.31||320.31||320.31|0
1725021120000|2024-08-30 12:32:00|320.46|320.26|320.46|320.31|320.51|320.31|320.46|320.26|2
1725021130000|2024-08-30 12:32:10||320.26||320.26||320.26||320.26|0
1725021140000|2024-08-30 12:32:20||320.31||320.31||320.31||320.31|0
1725021150000|2024-08-30 12:32:30||320.26||320.26||320.26||320.26|0
1725021170000|2024-08-30 12:32:50|320.41||320.41||320.41||320.41||0
1725021180000|2024-08-30 12:33:00|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|1
1725021270000|2024-08-30 12:34:30|||||||||2
1725021280000|2024-08-30 12:34:40|320.41|320.26|320.36|320.21|320.41|320.26|320.36|320.21|1
1725021300000|2024-08-30 12:35:00|320.31|320.11|320.26|320.11|320.31|320.11|320.26|320.11|6
1725021310000|2024-08-30 12:35:10|320.21|320.06|320.16|320.01|320.26|320.06|320.16|320.01|5
1725021320000|2024-08-30 12:35:20|320.21|320.06|320.26|320.11|320.31|320.16|320.21|320.01|4
1725021330000|2024-08-30 12:35:30|320.31||320.26||320.31||320.26||6
1725021340000|2024-08-30 12:35:40|320.31||320.31||320.31||320.31||0
1725021360000|2024-08-30 12:36:00|320.26|320.06|320.31|320.11|320.31|320.11|320.21|320.06|2
1725021370000|2024-08-30 12:36:10||320.16||320.11||320.16||320.11|0
1725021380000|2024-08-30 12:36:20||320.16||320.16||320.16||320.16|0
1725021400000|2024-08-30 12:36:40|320.36|320.21|320.31|320.16|320.36|320.21|320.31|320.16|4
1725021410000|2024-08-30 12:36:50||320.11||320.11||320.11||320.11|2
1725021420000|2024-08-30 12:37:00||320.16||320.16||320.16||320.11|0
1725021430000|2024-08-30 12:37:10||320.11||320.16||320.16||320.11|0
1725021450000|2024-08-30 12:37:30|320.26|320.11|320.31|320.16|320.31|320.16|320.26|320.11|2
1725021480000|2024-08-30 12:38:00|320.36||320.31||320.36||320.31||11
1725021500000|2024-08-30 12:38:20|320.26|320.11|320.31|320.16|320.31|320.16|320.26|320.11|2
1725021510000|2024-08-30 12:38:30|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.16|2
1725021530000|2024-08-30 12:38:50||320.16||320.21||320.21||320.16|2
1725021540000|2024-08-30 12:39:00|320.41||320.41||320.41||320.36||6
1725021550000|2024-08-30 12:39:10||320.26||320.26||320.26||320.26|0
1725021580000|2024-08-30 12:39:40|320.46|320.21|320.41|320.21|320.46|320.21|320.41|320.21|5
1725021590000|2024-08-30 12:39:50|320.46|320.26|320.41|320.21|320.46|320.26|320.41|320.21|5
1725021600000|2024-08-30 12:40:00||320.26||320.26||320.26||320.26|0
1725021640000|2024-08-30 12:40:40|320.46|320.31|320.46|320.26|320.46|320.31|320.46|320.26|11
1725021650000|2024-08-30 12:40:50||320.31||320.31||320.31||320.26|0
1725021660000|2024-08-30 12:41:00||320.26||320.31||320.31||320.26|0
1725021670000|2024-08-30 12:41:10|320.51|320.26|320.51|320.31|320.51|320.36|320.51|320.26|4
1725021680000|2024-08-30 12:41:20||320.36||320.36||320.36||320.36|0
1725021690000|2024-08-30 12:41:30|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.36|3
1725021700000|2024-08-30 12:41:40||320.36||320.41||320.41||320.36|2
1725021710000|2024-08-30 12:41:50||320.36||320.36||320.36||320.36|0
1725021720000|2024-08-30 12:42:00||320.41||320.41||320.41||320.36|0
1725021730000|2024-08-30 12:42:10||320.36||320.41||320.41||320.36|0
1725021740000|2024-08-30 12:42:20||320.36||320.36||320.41||320.36|1
1725021760000|2024-08-30 12:42:40|320.51||320.56||320.56||320.51||0
1725021770000|2024-08-30 12:42:50|320.51||320.56||320.56||320.51||0
1725021780000|2024-08-30 12:43:00|320.51||320.51||320.51||320.51||0
1725021790000|2024-08-30 12:43:10|320.46|320.31|320.51|320.31|320.51|320.31|320.46|320.31|0
1725021800000|2024-08-30 12:43:20||320.36||320.31||320.36||320.31|0
1725021810000|2024-08-30 12:43:30|320.46||320.46||320.51||320.46||0
1725021820000|2024-08-30 12:43:40|320.51||320.46||320.51||320.46||0
1725021830000|2024-08-30 12:43:50|320.51||320.51||320.51||320.51||0
1725021840000|2024-08-30 12:44:00|320.46|320.26|320.46|320.26|320.51|320.26|320.46|320.26|0
1725021850000|2024-08-30 12:44:10||320.31||320.31||320.31||320.31|0
1725021860000|2024-08-30 12:44:20|320.41|320.26|320.46|320.26|320.46|320.26|320.41|320.26|0
1725021870000|2024-08-30 12:44:30|320.41|320.31|320.46|320.31|320.46|320.31|320.41|320.31|0
1725021880000|2024-08-30 12:44:40|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.21|5
1725021890000|2024-08-30 12:44:50|320.46|320.31|320.41|320.26|320.46|320.31|320.41|320.21|7
1725021900000|2024-08-30 12:45:00|320.36|320.21|320.36|320.21|320.36|320.21|320.36|320.21|0
1725021910000|2024-08-30 12:45:10|||||||||5
1725021950000|2024-08-30 12:45:50|320.41||320.41||320.41||320.41||1
1725021960000|2024-08-30 12:46:00|320.36|320.26|320.36|320.21|320.41|320.26|320.36|320.21|0
1725021980000|2024-08-30 12:46:20|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|7
1725021990000|2024-08-30 12:46:30|320.26|320.11|320.21|320.06|320.26|320.11|320.21|320.01|19
1725022000000|2024-08-30 12:46:40|320.16|320.01|320.16|319.96|320.16|320.01|320.16|319.96|4
1725022030000|2024-08-30 12:47:10||320.01||319.96||320.01||319.96|2
1725022040000|2024-08-30 12:47:20||320.01||320.01||320.01||320.01|2
1725022050000|2024-08-30 12:47:30||319.96||320.01||320.01||319.96|2
1725022070000|2024-08-30 12:47:50|320.11|319.96|320.16|319.96|320.16|320.01|320.11|319.96|5
1725022080000|2024-08-30 12:48:00||320.01||319.96||320.01||319.96|1
1725022090000|2024-08-30 12:48:10|320.11||320.16||320.16||320.11||0
1725022100000|2024-08-30 12:48:20||320.01||319.96||320.01||319.96|0
1725022120000|2024-08-30 12:48:40|320.11||320.16||320.16||320.11||0
1725022140000|2024-08-30 12:49:00|320.11|320.01|320.16|319.96|320.16|320.01|320.11|319.91|3
1725022150000|2024-08-30 12:49:10|||||||||2
1725022170000|2024-08-30 12:49:30|320.11||320.11||320.11||320.11||0
1725022200000|2024-08-30 12:50:00|320.16|320.01|320.16|319.96|320.16|320.01|320.16|319.96|1
1725022210000|2024-08-30 12:50:10|320.11||320.16||320.16||320.11||0
1725022220000|2024-08-30 12:50:20|320.11||320.16||320.16||320.11||0
1725022230000|2024-08-30 12:50:30|320.11|319.91|320.06|319.91|320.11|319.91|320.06|319.91|0
1725022240000|2024-08-30 12:50:40|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|4
1725022300000|2024-08-30 12:51:40|320.06||320.06||320.06||320.06||1
1725022310000|2024-08-30 12:51:50||319.91||319.91||319.91||319.91|0
1725022340000|2024-08-30 12:52:20|320.11||320.06||320.11||320.06||2
1725022350000|2024-08-30 12:52:30|320.11||320.11||320.11||320.06||4
1725022370000|2024-08-30 12:52:50||319.96||319.91||319.96||319.91|1
1725022380000|2024-08-30 12:53:00||319.96||319.91||319.96||319.91|0
1725022390000|2024-08-30 12:53:10||319.96||319.91||319.96||319.91|0
1725022400000|2024-08-30 12:53:20|320.06||320.06||320.11||320.06||0
1725022410000|2024-08-30 12:53:30|320.11||320.11||320.11||320.06||0
1725022420000|2024-08-30 12:53:40|320.06||320.11||320.11||320.06||0
1725022440000|2024-08-30 12:54:00|320.06|319.96|320.11|319.91|320.11|319.96|320.06|319.91|0
1725022450000|2024-08-30 12:54:10|320.06||320.11||320.11||320.06||0
1725022500000|2024-08-30 12:55:00|320.06||320.11||320.11||320.06||0
1725022510000|2024-08-30 12:55:10|320.06||320.06||320.06||320.06||0
1725022540000|2024-08-30 12:55:40|320.11|319.96|320.11|319.91|320.11|319.96|320.11|319.91|0
1725022550000|2024-08-30 12:55:50||319.96||319.96||319.96||319.91|0
1725022560000|2024-08-30 12:56:00||319.91||319.96||319.96||319.91|0
1725022570000|2024-08-30 12:56:10||319.91||319.91||319.96||319.91|0
1725022580000|2024-08-30 12:56:20|320.06||320.06||320.06||320.06||1
1725022650000|2024-08-30 12:57:30|320.01|319.86|319.96|319.81|320.01|319.86|319.96|319.81|6
1725022660000|2024-08-30 12:57:40|320.01||319.96||320.01||319.96||1
1725022670000|2024-08-30 12:57:50|320.01||319.96||320.01||319.96||0
1725022680000|2024-08-30 12:58:00|320.01||319.96||320.01||319.96||1
1725022690000|2024-08-30 12:58:10|320.01||319.96||320.01||319.96||0
1725022700000|2024-08-30 12:58:20|320.01|319.76|319.96|319.76|320.01|319.76|319.96|319.76|3
1725022710000|2024-08-30 12:58:30|319.91||319.91||319.91||319.91||1
1725022720000|2024-08-30 12:58:40|319.96||319.96||319.96||319.96||2
1725022730000|2024-08-30 12:58:50|319.91|319.71|319.81|319.66|319.91|319.76|319.81|319.66|17
1725022740000|2024-08-30 12:59:00|319.86|319.71|319.91|319.71|319.91|319.71|319.86|319.71|4
1725022760000|2024-08-30 12:59:20|319.86||319.91||319.91||319.86||0
1725022780000|2024-08-30 12:59:40||319.76||319.76||319.76||319.71|0
1725022790000|2024-08-30 12:59:50||319.71||319.71||319.71||319.71|0
1725022800000|2024-08-30 13:00:00|319.86|319.76|319.86|319.71|319.91|319.76|319.86|319.71|0
1725022820000|2024-08-30 13:00:20|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.71|3
1725022830000|2024-08-30 13:00:30||319.71||319.71||319.71||319.71|3
1725022840000|2024-08-30 13:00:40|319.86||319.91||319.91||319.86||0
1725022860000|2024-08-30 13:01:00|319.86||319.86||319.86||319.86||0
1725022870000|2024-08-30 13:01:10||319.66||319.66||319.66||319.66|0
1725022880000|2024-08-30 13:01:20||319.71||319.71||319.71||319.66|0
1725022890000|2024-08-30 13:01:30||319.66||319.71||319.71||319.66|0
1725022900000|2024-08-30 13:01:40|319.91|319.66|319.86|319.66|319.91|319.71|319.86|319.66|2
1725022910000|2024-08-30 13:01:50||319.71||319.71||319.71||319.66|0
1725022920000|2024-08-30 13:02:00||319.66||319.71||319.71||319.66|0
1725022930000|2024-08-30 13:02:10|319.91|319.66|319.86|319.71|319.91|319.71|319.86|319.66|2
1725022940000|2024-08-30 13:02:20|319.91|319.76|319.86|319.66|319.91|319.76|319.86|319.66|3
1725022950000|2024-08-30 13:02:30||319.71||319.66||319.71||319.66|1
1725022960000|2024-08-30 13:02:40|319.91|319.71|319.86|319.71|319.91|319.71|319.86|319.66|0
1725022970000|2024-08-30 13:02:50|319.91|319.66|319.91|319.71|319.91|319.71|319.91|319.66|0
1725022980000|2024-08-30 13:03:00|319.86||319.86||319.91||319.86||2
1725022990000|2024-08-30 13:03:10|319.91||319.86||319.91||319.86||1
1725023000000|2024-08-30 13:03:20|319.91|319.76|319.86|319.71|319.91|319.76|319.86|319.71|2
1725023020000|2024-08-30 13:03:40|319.91||319.91||319.91||319.91||1
1725023030000|2024-08-30 13:03:50|319.86||319.86||319.86||319.86||0
1725023040000|2024-08-30 13:04:00|319.91|319.66|319.81|319.66|319.91|319.71|319.81|319.66|4
1725023050000|2024-08-30 13:04:10|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|0
1725023060000|2024-08-30 13:04:20|319.91||319.86||319.91||319.86||4
1725023070000|2024-08-30 13:04:30||319.66||319.66||319.66||319.66|0
1725023080000|2024-08-30 13:04:40||319.71||319.71||319.71||319.66|0
1725023090000|2024-08-30 13:04:50||319.66||319.66||319.71||319.66|2
1725023100000|2024-08-30 13:05:00|319.81||319.81||319.81||319.81||0
1725023110000|2024-08-30 13:05:10|319.86||319.86||319.86||319.86||2
1725023120000|2024-08-30 13:05:20|319.81||319.81||319.81||319.81||0
1725023130000|2024-08-30 13:05:30|319.86||319.86||319.86||319.81||0
1725023140000|2024-08-30 13:05:40||319.71||319.71||319.71||319.71|0
1725023150000|2024-08-30 13:05:50||319.66||319.66||319.71||319.66|2
1725023160000|2024-08-30 13:06:00|319.81|319.71|319.81|319.66|319.81|319.71|319.81|319.66|2
1725023170000|2024-08-30 13:06:10|319.86|319.71|319.91|319.71|319.91|319.71|319.86|319.66|2
1725023180000|2024-08-30 13:06:20|||||||||1
1725023190000|2024-08-30 13:06:30|319.86||319.91||319.91||319.86||0
1725023200000|2024-08-30 13:06:40|||||||||1
1725023210000|2024-08-30 13:06:50||319.76||319.71||319.76||319.71|0
1725023220000|2024-08-30 13:07:00||319.76||319.71||319.76||319.71|0
1725023250000|2024-08-30 13:07:30|319.86||319.86||319.91||319.86||1
1725023260000|2024-08-30 13:07:40|319.91|319.76|319.86|319.71|319.91|319.76|319.86|319.71|4
1725023270000|2024-08-30 13:07:50||319.66||319.66||319.66||319.66|2
1725023280000|2024-08-30 13:08:00||319.71||319.71||319.71||319.71|0
1725023290000|2024-08-30 13:08:10|||||||||1
1725023300000|2024-08-30 13:08:20|319.91||319.86||319.91||319.86||3
1725023320000|2024-08-30 13:08:40|319.91|319.76|319.86|319.71|319.91|319.76|319.86|319.71|3
1725023330000|2024-08-30 13:08:50|319.91||319.91||319.91||319.86||0
1725023340000|2024-08-30 13:09:00|319.86||319.86||319.91||319.86||0
1725023350000|2024-08-30 13:09:10|319.91||319.91||319.91||319.91||0
1725023360000|2024-08-30 13:09:20|319.86||319.91||319.91||319.86||0
1725023370000|2024-08-30 13:09:30|319.86||319.91||319.91||319.86||0
1725023380000|2024-08-30 13:09:40||319.76||319.71||319.76||319.71|1
1725023390000|2024-08-30 13:09:50|319.86|319.76|319.86|319.71|319.91|319.76|319.86|319.71|1
1725023400000|2024-08-30 13:10:00|319.91|319.76|319.91|319.71|319.91|319.76|319.91|319.71|3
1725023410000|2024-08-30 13:10:10||319.76||319.71||319.76||319.71|0
1725023430000|2024-08-30 13:10:30|319.86||319.91||319.91||319.86||0
1725023440000|2024-08-30 13:10:40|319.86||319.91||319.91||319.86||0
1725023450000|2024-08-30 13:10:50|319.86|319.76|319.91|319.71|319.91|319.76|319.86|319.71|1
1725023470000|2024-08-30 13:11:10|319.86||319.91||319.91||319.86||0
1725023480000|2024-08-30 13:11:20||319.76||319.71||319.76||319.71|1
1725023490000|2024-08-30 13:11:30|319.86||319.86||319.86||319.86||0
1725023500000|2024-08-30 13:11:40|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.71|1
1725023510000|2024-08-30 13:11:50||319.71||319.76||319.76||319.71|2
1725023520000|2024-08-30 13:12:00|319.96||319.96||319.96||319.96||4
1725023590000|2024-08-30 13:13:10|319.91||319.91||319.91||319.91||0
1725023600000|2024-08-30 13:13:20|319.96||319.96||319.96||319.96||5
1725023640000|2024-08-30 13:14:00|319.91|319.71|319.91|319.76|319.91|319.76|319.91|319.71|3
1725023650000|2024-08-30 13:14:10||319.71||319.76||319.76||319.71|0
1725023660000|2024-08-30 13:14:20|319.96|319.71|319.91|319.76|319.96|319.76|319.91|319.71|4
1725023670000|2024-08-30 13:14:30||319.71||319.76||319.76||319.71|0
1725023680000|2024-08-30 13:14:40|||||||||1
1725023690000|2024-08-30 13:14:50||319.71||319.71||319.71||319.71|1
1725023700000|2024-08-30 13:15:00||319.76||319.71||319.76||319.71|3
1725023720000|2024-08-30 13:15:20|319.86||319.86||319.86||319.86||1
1725023740000|2024-08-30 13:15:40|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.71|3
1725023760000|2024-08-30 13:16:00|319.96|319.81|319.96|319.76|319.96|319.81|319.96|319.76|5
1725023780000|2024-08-30 13:16:20||319.81||319.76||319.81||319.76|0
1725023790000|2024-08-30 13:16:30||319.81||319.76||319.81||319.76|0
1725023800000|2024-08-30 13:16:40||319.81||319.81||319.81||319.76|0
1725023810000|2024-08-30 13:16:50||319.76||319.76||319.76||319.76|1
1725023820000|2024-08-30 13:17:00|319.91||319.96||319.96||319.91||0
1725023830000|2024-08-30 13:17:10|319.91||319.96||319.96||319.91||0
1725023840000|2024-08-30 13:17:20|319.91|319.71|319.91|319.71|319.91|319.71|319.91|319.71|0
1725023870000|2024-08-30 13:17:50||319.76||319.71||319.76||319.71|1
1725023880000|2024-08-30 13:18:00||319.76||319.76||319.76||319.71|0
1725023890000|2024-08-30 13:18:10||319.71||319.76||319.76||319.71|0
1725023900000|2024-08-30 13:18:20||319.71||319.76||319.76||319.71|0
1725023910000|2024-08-30 13:18:30||319.71||319.71||319.76||319.71|5
1725023920000|2024-08-30 13:18:40||319.76||319.71||319.76||319.71|1
1725023940000|2024-08-30 13:19:00||319.76||319.76||319.76||319.71|1
1725023950000|2024-08-30 13:19:10||319.71||319.76||319.76||319.71|0
1725023960000|2024-08-30 13:19:20|319.96||319.96||319.96||319.91||3
1725023980000|2024-08-30 13:19:40|319.91|319.71|319.91|319.71|319.91|319.71|319.91|319.71|0
1725024020000|2024-08-30 13:20:20||319.76||319.71||319.76||319.71|0
1725024030000|2024-08-30 13:20:30||319.76||319.76||319.76||319.76|0
1725024040000|2024-08-30 13:20:40||319.71||319.76||319.76||319.71|0
1725024050000|2024-08-30 13:20:50|319.96||319.96||319.96||319.96||3
1725024060000|2024-08-30 13:21:00|319.91||319.96||319.96||319.91||0
1725024070000|2024-08-30 13:21:10|319.91||319.96||319.96||319.91||0
1725024130000|2024-08-30 13:22:10|319.91||319.96||319.96||319.91||0
1725024160000|2024-08-30 13:22:40|319.91||319.91||319.96||319.91||0
1725024170000|2024-08-30 13:22:50|319.96||319.96||319.96||319.91||0
1725024180000|2024-08-30 13:23:00|319.91|319.71|319.91|319.71|319.91|319.71|319.91|319.71|0
1725024190000|2024-08-30 13:23:10||319.76||319.71||319.76||319.71|1
1725024230000|2024-08-30 13:23:50||319.76||319.76||319.76||319.76|0
1725024240000|2024-08-30 13:24:00|319.96||319.96||319.96||319.91||3
1725024250000|2024-08-30 13:24:10|319.91|319.71|319.91|319.76|319.91|319.76|319.91|319.71|0
1725024260000|2024-08-30 13:24:20||319.71||319.71||319.71||319.71|0
1725024280000|2024-08-30 13:24:40|319.86||319.86||319.91||319.86||1
1725024300000|2024-08-30 13:25:00|319.91|319.76|319.86|319.71|319.91|319.76|319.86|319.71|2
1725024310000|2024-08-30 13:25:10|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.71|0
1725024320000|2024-08-30 13:25:20||319.71||319.76||319.76||319.71|1
1725024330000|2024-08-30 13:25:30|319.96||319.96||319.96||319.91||0
1725024340000|2024-08-30 13:25:40|319.91||319.91||319.96||319.91||0
1725024350000|2024-08-30 13:25:50|319.96||319.91||319.96||319.91||0
1725024360000|2024-08-30 13:26:00|319.96||319.91||319.96||319.91||0
1725024370000|2024-08-30 13:26:10|319.96||319.91||319.96||319.91||0
1725024380000|2024-08-30 13:26:20|319.96||319.91||319.96||319.91||0
1725024390000|2024-08-30 13:26:30|319.96||319.91||319.96||319.91||0
1725024400000|2024-08-30 13:26:40|319.96||319.96||319.96||319.91||0
1725024410000|2024-08-30 13:26:50||319.81||319.76||319.81||319.76|0
1725024420000|2024-08-30 13:27:00|319.91||319.91||319.96||319.91||0
1725024430000|2024-08-30 13:27:10|319.96||319.96||319.96||319.96||0
1725024440000|2024-08-30 13:27:20|319.91||319.96||319.96||319.91||0
1725024460000|2024-08-30 13:27:40|319.91||319.96||319.96||319.91||0
1725024480000|2024-08-30 13:28:00|319.91||319.96||319.96||319.91||0
1725024500000|2024-08-30 13:28:20||319.81||319.76||319.81||319.76|0
1725024510000|2024-08-30 13:28:30|319.91||319.96||319.96||319.91||0
1725024540000|2024-08-30 13:29:00||319.81||319.76||319.81||319.76|0
1725024550000|2024-08-30 13:29:10||319.81||319.81||319.81||319.81|0
1725024570000|2024-08-30 13:29:30||319.76||319.76||319.76||319.76|2
1725024580000|2024-08-30 13:29:40|319.91||319.91||319.91||319.91||0
1725024590000|2024-08-30 13:29:50|319.96|319.71|319.96|319.76|319.96|319.81|319.96|319.71|1
1725024600000|2024-08-30 13:30:00|319.91|319.71|319.91|319.76|319.96|319.76|319.91|319.71|4
1725024610000|2024-08-30 13:30:10|319.96|319.81|320.01|319.86|320.01|319.86|319.91|319.81|6
1725024620000|2024-08-30 13:30:20|320.06|319.81|320.01|319.86|320.06|319.86|320.01|319.81|8
1725024630000|2024-08-30 13:30:30|320.06|319.91|320.06|319.91|320.06|319.91|320.01|319.91|5
1725024640000|2024-08-30 13:30:40|320.01|319.86|320.06|319.91|320.11|319.91|320.01|319.86|30
1725024650000|2024-08-30 13:30:50|320.11|319.96|320.01|319.86|320.11|319.96|320.01|319.86|17
1725024660000|2024-08-30 13:31:00|320.06|319.81|320.01|319.81|320.06|319.86|320.01|319.81|20
1725024670000|2024-08-30 13:31:10|319.96|319.86|320.01|319.86|320.06|319.86|319.96|319.81|10
1725024680000|2024-08-30 13:31:20|320.06|319.81|319.96|319.76|320.06|319.86|319.91|319.76|8
1725024690000|2024-08-30 13:31:30|320.01|319.81|320.01|319.86|320.01|319.86|320.01|319.81|4
1725024700000|2024-08-30 13:31:40|320.06|319.81|319.96|319.76|320.06|319.81|319.91|319.76|1
1725024710000|2024-08-30 13:31:50|319.91|319.81|319.96|319.76|319.96|319.81|319.91|319.76|0
1725024720000|2024-08-30 13:32:00|319.91|319.81|319.91|319.71|319.96|319.81|319.91|319.71|3
1725024730000|2024-08-30 13:32:10|319.86|319.76|319.86|319.66|319.86|319.76|319.86|319.66|0
1725024740000|2024-08-30 13:32:20|319.91|319.71|319.91|319.76|319.91|319.76|319.91|319.66|2
1725024750000|2024-08-30 13:32:30|319.96|319.71|320.01|319.81|320.06|319.86|319.96|319.71|9
1725024760000|2024-08-30 13:32:40|319.96|319.86|320.01|319.81|320.01|319.86|319.96|319.81|1
1725024770000|2024-08-30 13:32:50|319.96|319.76|320.01|319.76|320.01|319.81|319.96|319.76|0
1725024780000|2024-08-30 13:33:00|319.96|319.81|319.96|319.76|319.96|319.81|319.96|319.76|2
1725024790000|2024-08-30 13:33:10|320.01|319.81|320.01|319.81|320.01|319.81|320.01|319.76|2
1725024800000|2024-08-30 13:33:20||319.86||319.81||319.86||319.81|0
1725024810000|2024-08-30 13:33:30|320.06|319.86|320.06|319.86|320.06|319.86|320.01|319.86|1
1725024820000|2024-08-30 13:33:40|320.01|319.81|320.01|319.81|320.06|319.81|319.96|319.76|0
1725024830000|2024-08-30 13:33:50|319.96|319.76|320.06|319.86|320.06|319.86|319.96|319.76|7
1725024840000|2024-08-30 13:34:00||319.91||319.86||319.91||319.86|0
1725024850000|2024-08-30 13:34:10|320.01|319.91|320.06|319.91|320.06|319.91|320.01|319.91|0
1725024860000|2024-08-30 13:34:20|320.11|319.86|320.06|319.91|320.11|319.91|320.06|319.86|4
1725024870000|2024-08-30 13:34:30||319.86||319.91||319.91||319.86|0
1725024880000|2024-08-30 13:34:40|320.11|319.96|320.16|320.01|320.16|320.01|320.11|319.96|5
1725024890000|2024-08-30 13:34:50||319.96||320.01||320.01||319.96|3
1725024900000|2024-08-30 13:35:00|320.21|320.06|320.26|320.11|320.26|320.11|320.21|320.06|19
1725024910000|2024-08-30 13:35:10|320.31|320.01|320.31|320.11|320.31|320.11|320.31|320.01|8
1725024920000|2024-08-30 13:35:20|320.26|320.16|320.31|320.16|320.31|320.16|320.26|320.16|0
1725024930000|2024-08-30 13:35:30|320.26|320.11|320.26|320.06|320.26|320.11|320.26|320.06|9
1725024940000|2024-08-30 13:35:40|320.21|320.11|320.26|320.06|320.26|320.11|320.21|320.01|3
1725024950000|2024-08-30 13:35:50|320.21|320.01|320.21|320.01|320.26|320.01|320.21|320.01|0
1725024960000|2024-08-30 13:36:00|320.26|320.06|320.21|320.01|320.26|320.06|320.21|320.01|0
1725024970000|2024-08-30 13:36:10|320.26|320.06|320.26|320.06|320.26|320.06|320.21|320.01|0
1725024980000|2024-08-30 13:36:20|320.31|320.11|320.31|320.11|320.31|320.11|320.31|320.11|1
1725024990000|2024-08-30 13:36:30|320.36|320.21|320.36|320.16|320.36|320.21|320.31|320.16|3
1725025000000|2024-08-30 13:36:40|320.31|320.21|320.26|320.11|320.36|320.21|320.26|320.11|1
1725025010000|2024-08-30 13:36:50|320.31|320.16|320.36|320.16|320.36|320.16|320.31|320.16|1
1725025020000|2024-08-30 13:37:00|320.31|320.11|320.26|320.06|320.31|320.11|320.26|320.06|3
1725025030000|2024-08-30 13:37:10|320.31|320.11|320.36|320.16|320.36|320.16|320.31|320.06|1
1725025040000|2024-08-30 13:37:20|320.31||320.36||320.36||320.31||0
1725025080000|2024-08-30 13:38:00|320.41|320.21|320.41|320.21|320.41|320.21|320.36|320.21|1
1725025090000|2024-08-30 13:38:10|320.36|320.16|320.41|320.16|320.41|320.21|320.36|320.16|0
1725025100000|2024-08-30 13:38:20|320.36|320.21|320.36|320.16|320.41|320.21|320.36|320.16|0
1725025110000|2024-08-30 13:38:30|320.41|320.21|320.31|320.11|320.41|320.21|320.31|320.11|0
1725025120000|2024-08-30 13:38:40||320.16||320.16||320.16||320.11|0
1725025130000|2024-08-30 13:38:50|320.36|320.21|320.41|320.21|320.41|320.21|320.36|320.16|1
1725025140000|2024-08-30 13:39:00|320.36|320.16|320.41|320.21|320.41|320.21|320.36|320.16|1
1725025150000|2024-08-30 13:39:10|320.36|320.26|320.41|320.21|320.41|320.26|320.36|320.21|4
1725025160000|2024-08-30 13:39:20|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|1
1725025170000|2024-08-30 13:39:30||320.21||320.16||320.21||320.16|1
1725025180000|2024-08-30 13:39:40|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|0
1725025190000|2024-08-30 13:39:50|320.36|320.16|320.31|320.16|320.36|320.21|320.31|320.16|0
1725025200000|2024-08-30 13:40:00|320.36||320.36||320.36||320.31||4
1725025210000|2024-08-30 13:40:10|320.31||320.31||320.36||320.31||2
1725025220000|2024-08-30 13:40:20|320.36||320.31||320.36||320.31||2
1725025240000|2024-08-30 13:40:40|320.36||320.31||320.36||320.31||6
1725025250000|2024-08-30 13:40:50|320.36||320.36||320.36||320.36||0
1725025260000|2024-08-30 13:41:00|320.31||320.36||320.36||320.31||0
1725025280000|2024-08-30 13:41:20||320.21||320.16||320.21||320.16|1
1725025290000|2024-08-30 13:41:30|320.31|320.06|320.26|320.06|320.36|320.06|320.26|320.06|1
1725025300000|2024-08-30 13:41:40|||||||||1
1725025310000|2024-08-30 13:41:50|320.21|320.01|320.26|320.06|320.26|320.06|320.21|320.01|0
1725025320000|2024-08-30 13:42:00||320.01||320.06||320.06||320.01|0
1725025330000|2024-08-30 13:42:10||320.01||320.06||320.06||320.01|0
1725025340000|2024-08-30 13:42:20||320.01||320.06||320.06||320.01|0
1725025350000|2024-08-30 13:42:30|320.21|320.01|320.21|320.01|320.21|320.06|320.21|320.01|1
1725025360000|2024-08-30 13:42:40||320.06||320.06||320.06||320.01|0
1725025370000|2024-08-30 13:42:50|320.26|320.11|320.26|320.06|320.26|320.11|320.26|320.06|1
1725025380000|2024-08-30 13:43:00|320.21|320.01|320.21|320.01|320.21|320.06|320.21|320.01|0
1725025390000|2024-08-30 13:43:10||320.06||320.06||320.06||320.01|0
1725025400000|2024-08-30 13:43:20|320.26||320.26||320.26||320.26||1
1725025410000|2024-08-30 13:43:30||320.01||320.06||320.06||320.01|0
1725025430000|2024-08-30 13:43:50||320.01||320.01||320.06||320.01|0
1725025440000|2024-08-30 13:44:00||320.06||320.01||320.06||320.01|0
1725025450000|2024-08-30 13:44:10||320.06||320.06||320.06||320.01|0
1725025470000|2024-08-30 13:44:30||320.01||320.06||320.06||320.01|0
1725025480000|2024-08-30 13:44:40|320.21|320.01|320.21|320.01|320.26|320.01|320.21|320.01|0
1725025490000|2024-08-30 13:44:50|320.26||320.26||320.26||320.21||0
1725025500000|2024-08-30 13:45:00|320.21||320.26||320.26||320.21||0
1725025510000|2024-08-30 13:45:10|320.21|319.96|320.21|319.96|320.26|319.96|320.21|319.96|0
1725025530000|2024-08-30 13:45:30|320.16|320.01|320.21|320.01|320.21|320.01|320.16|320.01|2
1725025550000|2024-08-30 13:45:50|320.31|320.06|320.26|320.06|320.31|320.06|320.26|320.06|3
1725025560000|2024-08-30 13:46:00|320.31||320.31||320.31||320.26||0
1725025570000|2024-08-30 13:46:10|320.26|320.11|320.36|320.11|320.36|320.11|320.26|320.11|0
1725025580000|2024-08-30 13:46:20|320.31||320.31||320.36||320.26||0
1725025590000|2024-08-30 13:46:30|320.26||320.31||320.31||320.26||0
1725025600000|2024-08-30 13:46:40|320.26|320.06|320.26|320.06|320.31|320.06|320.26|320.06|1
1725025610000|2024-08-30 13:46:50|||||||||1
1725025630000|2024-08-30 13:47:10|320.21|320.01|320.16|319.96|320.21|320.01|320.16|319.96|1
1725025640000|2024-08-30 13:47:20|320.11|319.91|320.11|319.91|320.11|319.91|320.06|319.91|2
1725025650000|2024-08-30 13:47:30|320.06|319.96|320.06|319.91|320.06|319.96|320.06|319.91|0
1725025660000|2024-08-30 13:47:40|320.11|319.96|320.11|319.96|320.16|319.96|320.11|319.96|2
1725025670000|2024-08-30 13:47:50|320.16|319.91|320.06|319.86|320.16|319.91|320.06|319.86|4
1725025680000|2024-08-30 13:48:00|320.11|319.91|320.11|319.91|320.11|319.96|320.06|319.86|2
1725025690000|2024-08-30 13:48:10||319.96||319.96||319.96||319.91|0
1725025700000|2024-08-30 13:48:20|320.16||320.16||320.16||320.16||1
1725025710000|2024-08-30 13:48:30|320.11|320.01|320.16|320.01|320.16|320.01|320.11|320.01|0
1725025720000|2024-08-30 13:48:40|320.21|320.06|320.21|320.01|320.21|320.06|320.21|320.01|3
1725025730000|2024-08-30 13:48:50||320.06||320.01||320.06||320.01|0
1725025740000|2024-08-30 13:49:00|320.16||320.21||320.21||320.16||0
1725025750000|2024-08-30 13:49:10|320.16||320.16||320.21||320.16||0
1725025760000|2024-08-30 13:49:20|320.21||320.16||320.21||320.16||2
1725025770000|2024-08-30 13:49:30|320.21|320.06|320.21|320.06|320.21|320.06|320.21|320.06|1
1725025780000|2024-08-30 13:49:40|320.26|320.01|320.21|320.01|320.26|320.01|320.16|320.01|4
1725025790000|2024-08-30 13:49:50|320.16||320.16||320.21||320.16||0
1725025800000|2024-08-30 13:50:00|320.21|320.06|320.16|319.96|320.21|320.06|320.16|319.96|6
1725025810000|2024-08-30 13:50:10|320.11|319.91|320.11|319.96|320.11|319.96|320.11|319.91|0
1725025820000|2024-08-30 13:50:20|320.16|319.91|320.16|319.96|320.16|320.01|320.16|319.91|7
1725025830000|2024-08-30 13:50:30|320.11|320.01|320.11|319.96|320.16|320.01|320.11|319.96|2
1725025840000|2024-08-30 13:50:40|320.16|319.91|320.11|319.96|320.16|319.96|320.11|319.91|0
1725025860000|2024-08-30 13:51:00||319.91||319.96||319.96||319.91|2
1725025870000|2024-08-30 13:51:10|320.16|320.01|320.16|320.01|320.21|320.01|320.16|319.96|5
1725025880000|2024-08-30 13:51:20|320.21||320.21||320.21||320.16||1
1725025890000|2024-08-30 13:51:30|320.26|320.06|320.26|320.06|320.26|320.06|320.26|320.01|0
1725025900000|2024-08-30 13:51:40|320.31|320.11|320.31|320.11|320.31|320.11|320.31|320.11|2
1725025910000|2024-08-30 13:51:50|320.36|320.16|320.36|320.21|320.41|320.21|320.36|320.16|2
1725025920000|2024-08-30 13:52:00|320.41|320.26|320.36|320.21|320.41|320.26|320.36|320.16|8
1725025940000|2024-08-30 13:52:20|320.41|320.26|320.41|320.26|320.46|320.26|320.41|320.26|7
1725025950000|2024-08-30 13:52:30|320.46|320.31|320.46|320.26|320.46|320.31|320.46|320.26|5
1725025960000|2024-08-30 13:52:40|320.41||320.41||320.41||320.41||0
1725025970000|2024-08-30 13:52:50|320.46|320.31|320.46|320.26|320.46|320.31|320.46|320.26|5
1725025980000|2024-08-30 13:53:00|320.41|320.21|320.41|320.26|320.41|320.26|320.41|320.21|0
1725025990000|2024-08-30 13:53:10||320.21||320.26||320.26||320.21|0
1725026000000|2024-08-30 13:53:20|320.46|320.21|320.46|320.26|320.46|320.31|320.46|320.21|2
1725026010000|2024-08-30 13:53:30|320.51|320.31|320.51|320.31|320.51|320.31|320.51|320.26|8
1725026020000|2024-08-30 13:53:40|320.46||320.46||320.46||320.46||0
1725026030000|2024-08-30 13:53:50|320.51||320.46||320.51||320.46||0
1725026040000|2024-08-30 13:54:00|320.51|320.36|320.51|320.31|320.51|320.36|320.46|320.31|5
1725026050000|2024-08-30 13:54:10|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|0
1725026060000|2024-08-30 13:54:20|320.41||320.41||320.41||320.41||0
1725026070000|2024-08-30 13:54:30|||||||||1
1725026080000|2024-08-30 13:54:40|320.46|320.31|320.46|320.26|320.46|320.31|320.46|320.26|5
1725026090000|2024-08-30 13:54:50|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|0
1725026100000|2024-08-30 13:55:00|320.46|320.26|320.46|320.26|320.46|320.26|320.41|320.21|1
1725026120000|2024-08-30 13:55:20|320.41||320.41||320.46||320.41||0
1725026130000|2024-08-30 13:55:30|320.46|320.21|320.41|320.21|320.46|320.26|320.41|320.21|0
1725026140000|2024-08-30 13:55:40|320.46|320.26|320.41|320.26|320.46|320.26|320.41|320.21|0
1725026150000|2024-08-30 13:55:50|320.46|320.21|320.46|320.26|320.46|320.26|320.46|320.21|0
1725026160000|2024-08-30 13:56:00|320.41|320.21|320.36|320.16|320.41|320.21|320.36|320.16|0
1725026170000|2024-08-30 13:56:10||320.21||320.16||320.21||320.16|0
1725026180000|2024-08-30 13:56:20|320.41|320.21|320.36|320.21|320.41|320.21|320.36|320.16|3
1725026190000|2024-08-30 13:56:30||320.16||320.16||320.21||320.16|0
1725026200000|2024-08-30 13:56:40||320.21||320.21||320.21||320.16|0
1725026210000|2024-08-30 13:56:50|320.41|320.26|320.36|320.21|320.41|320.26|320.36|320.21|2
1725026220000|2024-08-30 13:57:00|320.31|320.16|320.31|320.11|320.31|320.21|320.31|320.11|5
1725026230000|2024-08-30 13:57:10||320.16||320.16||320.16||320.16|0
1725026240000|2024-08-30 13:57:20|320.36||320.36||320.36||320.31||0
1725026260000|2024-08-30 13:57:40||320.21||320.21||320.21||320.16|0
1725026270000|2024-08-30 13:57:50||320.16||320.21||320.21||320.16|1
1725026280000|2024-08-30 13:58:00|||||||||2
1725026300000|2024-08-30 13:58:20|320.41||320.41||320.41||320.36||1
1725026330000|2024-08-30 13:58:50||320.26||320.26||320.26||320.26|0
1725026340000|2024-08-30 13:59:00|320.46||320.46||320.46||320.46||3
1725026390000|2024-08-30 13:59:50|320.51||320.46||320.51||320.46||0
1725026400000|2024-08-30 14:00:00|320.51|320.31|320.51|320.31|320.51|320.36|320.46|320.31|1
1725026410000|2024-08-30 14:00:10|320.56|320.36|320.51|320.26|320.56|320.36|320.51|320.16|3
1725026420000|2024-08-30 14:00:20|320.46|320.21|320.51|320.26|320.51|320.31|320.46|320.21|0
1725026430000|2024-08-30 14:00:30||320.31||320.31||320.31||320.31|0
1725026450000|2024-08-30 14:00:50|320.46||320.51||320.51||320.46||0
1725026460000|2024-08-30 14:01:00|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.36|1
1725026470000|2024-08-30 14:01:10||320.41||320.36||320.41||320.36|0
1725026480000|2024-08-30 14:01:20|320.51||320.51||320.51||320.51||0
1725026490000|2024-08-30 14:01:30|320.56||320.56||320.56||320.51||0
1725026500000|2024-08-30 14:01:40|320.51||320.51||320.56||320.51||0
1725026510000|2024-08-30 14:01:50|320.46|320.31|320.46|320.26|320.51|320.31|320.46|320.26|2
1725026520000|2024-08-30 14:02:00|320.51|320.31|320.46|320.26|320.51|320.31|320.46|320.26|0
1725026530000|2024-08-30 14:02:10|320.41||320.46||320.46||320.41||0
1725026540000|2024-08-30 14:02:20|320.41|320.21|320.46|320.26|320.46|320.31|320.41|320.21|1
1725026550000|2024-08-30 14:02:30|320.41|320.31|320.46|320.26|320.46|320.31|320.41|320.26|0
1725026570000|2024-08-30 14:02:50||320.31||320.26||320.31||320.26|0
1725026580000|2024-08-30 14:03:00|320.41|320.31|320.46|320.26|320.46|320.31|320.41|320.26|0
1725026590000|2024-08-30 14:03:10||320.31||320.26||320.31||320.26|0
1725026610000|2024-08-30 14:03:30|320.41||320.46||320.46||320.41||0
1725026620000|2024-08-30 14:03:40|320.41|320.31|320.41|320.26|320.46|320.31|320.41|320.26|0
1725026630000|2024-08-30 14:03:50|320.46|320.21|320.36|320.21|320.46|320.21|320.36|320.21|2
1725026640000|2024-08-30 14:04:00|320.41|320.26|320.41|320.21|320.41|320.26|320.41|320.21|2
1725026650000|2024-08-30 14:04:10||320.26||320.21||320.26||320.21|0
1725026660000|2024-08-30 14:04:20||320.26||320.26||320.26||320.21|1
1725026670000|2024-08-30 14:04:30||320.21||320.21||320.21||320.21|1
1725026680000|2024-08-30 14:04:40|320.36|320.16|320.36|320.21|320.36|320.21|320.36|320.16|0
1725026690000|2024-08-30 14:04:50||320.16||320.16||320.21||320.16|0
1725026700000|2024-08-30 14:05:00|320.41|320.21|320.36|320.21|320.41|320.26|320.36|320.21|3
1725026710000|2024-08-30 14:05:10|320.41|320.16|320.36|320.16|320.41|320.21|320.36|320.16|0
1725026720000|2024-08-30 14:05:20|320.31|320.11|320.26|320.11|320.31|320.16|320.26|320.11|0
1725026730000|2024-08-30 14:05:30|320.31||320.31||320.31||320.31||6
1725026740000|2024-08-30 14:05:40|320.26|320.06|320.26|320.06|320.26|320.11|320.26|320.06|2
1725026750000|2024-08-30 14:05:50|320.21|320.01|320.21|320.01|320.21|320.06|320.21|320.01|1
1725026760000|2024-08-30 14:06:00|320.16|320.06|320.16|320.01|320.16|320.06|320.16|320.01|0
1725026770000|2024-08-30 14:06:10|320.21|320.06|320.21|320.01|320.21|320.06|320.21|320.01|3
1725026780000|2024-08-30 14:06:20||320.06||320.01||320.06||320.01|1
1725026790000|2024-08-30 14:06:30||320.06||320.06||320.06||320.06|0
1725026800000|2024-08-30 14:06:40||320.01||320.01||320.01||320.01|0
1725026810000|2024-08-30 14:06:50|320.16|320.06|320.21|320.01|320.21|320.06|320.16|320.01|2
1725026840000|2024-08-30 14:07:20||320.06||320.06||320.06||320.06|0
1725026850000|2024-08-30 14:07:30||320.01||320.01||320.06||320.01|1
1725026860000|2024-08-30 14:07:40|320.16|320.06|320.16|320.01|320.16|320.06|320.16|320.01|0
1725026870000|2024-08-30 14:07:50||319.96||319.96||319.96||319.96|2
1725026880000|2024-08-30 14:08:00|320.11||320.11||320.11||320.11||0
1725026890000|2024-08-30 14:08:10|320.16|320.01|320.16|319.96|320.16|320.01|320.11|319.96|3
1725026900000|2024-08-30 14:08:20|320.11|320.01|320.16|320.01|320.16|320.01|320.11|320.01|2
1725026910000|2024-08-30 14:08:30|320.21|319.96|320.21|320.06|320.21|320.06|320.21|319.96|3
1725026920000|2024-08-30 14:08:40|320.16|320.01|320.21|320.01|320.21|320.01|320.16|320.01|0
1725026930000|2024-08-30 14:08:50||320.06||320.06||320.06||320.01|0
1725026940000|2024-08-30 14:09:00|320.26|320.01|320.21|320.06|320.26|320.06|320.21|320.01|8
1725026950000|2024-08-30 14:09:10||320.01||320.06||320.06||320.01|0
1725026960000|2024-08-30 14:09:20|320.26|320.01|320.26|320.06|320.26|320.06|320.21|320.01|3
1725026970000|2024-08-30 14:09:30|320.21|320.01|320.21|320.01|320.26|320.01|320.21|320.01|0
1725026990000|2024-08-30 14:09:50|320.26|320.06|320.26|320.06|320.26|320.06|320.26|320.06|0
1725027000000|2024-08-30 14:10:00||320.11||320.11||320.11||320.11|0
1725027010000|2024-08-30 14:10:10|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|4
1725027020000|2024-08-30 14:10:20||320.11||320.16||320.16||320.11|1
1725027030000|2024-08-30 14:10:30||320.11||320.16||320.16||320.11|1
1725027040000|2024-08-30 14:10:40|320.36||320.36||320.36||320.36||3
1725027050000|2024-08-30 14:10:50|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|1
1725027070000|2024-08-30 14:11:10|320.46|320.26|320.41|320.26|320.46|320.26|320.41|320.26|0
1725027080000|2024-08-30 14:11:20|320.36|320.21|320.41|320.26|320.41|320.26|320.36|320.21|3
1725027090000|2024-08-30 14:11:30|320.46||320.46||320.46||320.46||3
1725027100000|2024-08-30 14:11:40|320.41|320.21|320.41|320.21|320.41|320.21|320.36|320.21|2
1725027110000|2024-08-30 14:11:50|320.46|320.26|320.41|320.21|320.46|320.26|320.41|320.21|4
1725027120000|2024-08-30 14:12:00|320.36|320.26|320.41|320.21|320.41|320.26|320.36|320.21|0
1725027130000|2024-08-30 14:12:10|320.36|320.26|320.41|320.21|320.41|320.26|320.36|320.21|3
1725027140000|2024-08-30 14:12:20|320.36|320.16|320.31|320.16|320.36|320.21|320.31|320.16|1
1725027150000|2024-08-30 14:12:30|320.36||320.36||320.36||320.36||0
1725027160000|2024-08-30 14:12:40||320.21||320.21||320.21||320.21|0
1725027180000|2024-08-30 14:13:00|320.31|320.16|320.36|320.21|320.36|320.21|320.31|320.16|5
1725027190000|2024-08-30 14:13:10|320.41||320.41||320.41||320.41||1
1725027210000|2024-08-30 14:13:30||320.26||320.26||320.26||320.26|0
1725027220000|2024-08-30 14:13:40|320.46|320.31|320.46|320.26|320.46|320.31|320.41|320.26|9
1725027230000|2024-08-30 14:13:50|320.41||320.41||320.41||320.41||0
1725027240000|2024-08-30 14:14:00|320.46||320.41||320.46||320.41||2
1725027250000|2024-08-30 14:14:10|320.36|320.21|320.36|320.16|320.41|320.21|320.36|320.16|1
1725027260000|2024-08-30 14:14:20||320.21||320.11||320.21||320.11|0
1725027270000|2024-08-30 14:14:30|320.31|320.16|320.31|320.11|320.31|320.16|320.31|320.11|0
1725027290000|2024-08-30 14:14:50||320.16||320.11||320.16||320.11|0
1725027300000|2024-08-30 14:15:00|320.36|320.16|320.31|320.11|320.36|320.16|320.31|320.11|0
1725027310000|2024-08-30 14:15:10|320.26||320.31||320.31||320.26||0
1725027320000|2024-08-30 14:15:20|320.26|320.06|320.26|320.06|320.31|320.11|320.26|320.06|0
1725027330000|2024-08-30 14:15:30|320.31|320.11|320.26|320.11|320.31|320.11|320.26|320.06|0
1725027340000|2024-08-30 14:15:40|320.21|320.06|320.26|320.06|320.26|320.06|320.21|320.06|1
1725027350000|2024-08-30 14:15:50||320.11||320.11||320.11||320.11|0
1725027360000|2024-08-30 14:16:00|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|1
1725027370000|2024-08-30 14:16:10|320.36||320.36||320.36||320.36||2
1725027390000|2024-08-30 14:16:30|320.31|320.11|320.31|320.11|320.36|320.11|320.31|320.11|0
1725027400000|2024-08-30 14:16:40|320.26||320.26||320.36||320.26||2
1725027410000|2024-08-30 14:16:50|320.31|320.16|320.31|320.11|320.31|320.16|320.31|320.11|2
1725027420000|2024-08-30 14:17:00|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|2
1725027430000|2024-08-30 14:17:10||320.21||320.21||320.21||320.21|2
1725027440000|2024-08-30 14:17:20|320.41|320.26|320.41|320.26|320.46|320.26|320.41|320.26|3
1725027450000|2024-08-30 14:17:30|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|4
1725027460000|2024-08-30 14:17:40|320.41|320.26|320.41|320.26|320.46|320.26|320.41|320.26|2
1725027470000|2024-08-30 14:17:50|320.46||320.46||320.46||320.46||0
1725027480000|2024-08-30 14:18:00||320.31||320.31||320.31||320.26|1
1725027490000|2024-08-30 14:18:10||320.26||320.26||320.26||320.26|0
1725027500000|2024-08-30 14:18:20|320.41|320.31|320.41|320.21|320.46|320.31|320.41|320.21|0
1725027510000|2024-08-30 14:18:30|320.46|320.26|320.41|320.26|320.46|320.26|320.41|320.21|0
1725027530000|2024-08-30 14:18:50|||||||||1
1725027560000|2024-08-30 14:19:20|320.46||320.41||320.46||320.41||2
1725027600000|2024-08-30 14:20:00|320.36|320.21|320.36|320.21|320.41|320.21|320.36|320.21|8
1725027610000|2024-08-30 14:20:10|320.41|320.16|320.31|320.16|320.41|320.21|320.31|320.16|1
1725027620000|2024-08-30 14:20:20|320.36|320.21|320.36|320.16|320.36|320.21|320.36|320.16|4
1725027630000|2024-08-30 14:20:30|320.31|320.11|320.31|320.11|320.31|320.11|320.31|320.11|0
1725027640000|2024-08-30 14:20:40||320.16||320.16||320.16||320.11|0
1725027650000|2024-08-30 14:20:50|320.36|320.11|320.36|320.21|320.36|320.21|320.36|320.11|3
1725027660000|2024-08-30 14:21:00|320.41|320.16|320.36|320.16|320.41|320.21|320.36|320.16|0
1725027670000|2024-08-30 14:21:10|320.31|320.21|320.36|320.16|320.36|320.21|320.31|320.16|1
1725027680000|2024-08-30 14:21:20|320.31||320.31||320.36||320.31||0
1725027690000|2024-08-30 14:21:30|320.26|320.11|320.21|320.01|320.26|320.11|320.21|320.01|1
1725027700000|2024-08-30 14:21:40||320.06||320.06||320.06||320.01|1
1725027710000|2024-08-30 14:21:50|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|0
1725027720000|2024-08-30 14:22:00|320.21||320.21||320.21||320.21||2
1725027730000|2024-08-30 14:22:10|320.16|320.06|320.21|320.01|320.21|320.06|320.16|320.01|2
1725027740000|2024-08-30 14:22:20||320.06||320.01||320.06||320.01|3
1725027750000|2024-08-30 14:22:30|320.16||320.16||320.16||320.16||0
1725027760000|2024-08-30 14:22:40|320.21|320.06|320.26|320.06|320.26|320.06|320.16|320.06|1
1725027770000|2024-08-30 14:22:50|320.21||320.21||320.26||320.21||0
1725027780000|2024-08-30 14:23:00|320.26||320.21||320.26||320.21||0
1725027800000|2024-08-30 14:23:20||320.01||320.01||320.06||320.01|2
1725027810000|2024-08-30 14:23:30||320.06||320.01||320.06||320.01|0
1725027820000|2024-08-30 14:23:40|320.16||320.16||320.21||320.16||0
1725027850000|2024-08-30 14:24:10|320.21|320.06|320.21|320.06|320.21|320.06|320.16|320.01|1
1725027870000|2024-08-30 14:24:30|320.16|320.01|320.11|319.96|320.16|320.01|320.11|319.96|5
1725027900000|2024-08-30 14:25:00|320.16|320.01|320.16|320.01|320.16|320.01|320.16|319.96|1
1725027920000|2024-08-30 14:25:20|320.11|319.96|320.11|319.91|320.11|319.96|320.11|319.91|1
1725027940000|2024-08-30 14:25:40|320.06|319.86|320.01|319.81|320.06|319.86|319.96|319.81|7
1725027950000|2024-08-30 14:25:50|319.96|319.86|320.01|319.81|320.01|319.86|319.96|319.81|0
1725027960000|2024-08-30 14:26:00|319.96|319.86|320.01|319.81|320.01|319.86|319.96|319.81|0
1725027970000|2024-08-30 14:26:10|319.96|319.86|320.01|319.81|320.01|319.86|319.96|319.81|3
1725027980000|2024-08-30 14:26:20||319.86||319.86||319.86||319.81|0
1725027990000|2024-08-30 14:26:30||319.81||319.81||319.86||319.81|0
1725028000000|2024-08-30 14:26:40||319.86||319.86||319.86||319.81|0
1725028010000|2024-08-30 14:26:50||319.81||319.81||319.86||319.81|0
1725028020000|2024-08-30 14:27:00|319.96||320.01||320.01||319.96||0
1725028030000|2024-08-30 14:27:10|319.96|319.76|319.96|319.76|319.96|319.76|319.96|319.76|5
1725028050000|2024-08-30 14:27:30||319.81||319.81||319.81||319.81|0
1725028060000|2024-08-30 14:27:40||319.76||319.76||319.76||319.76|2
1725028080000|2024-08-30 14:28:00|320.01|319.81|320.01|319.81|320.01|319.81|320.01|319.81|1
1725028090000|2024-08-30 14:28:10||319.86||319.81||319.86||319.81|0
1725028100000|2024-08-30 14:28:20|319.96|319.86|319.96|319.81|320.01|319.86|319.96|319.81|2
1725028110000|2024-08-30 14:28:30|320.01||319.96||320.01||319.96||0
1725028120000|2024-08-30 14:28:40|320.01||319.96||320.01||319.96||5
1725028130000|2024-08-30 14:28:50|320.01|319.76|319.96|319.76|320.01|319.76|319.96|319.76|0
1725028140000|2024-08-30 14:29:00|319.91||319.91||319.91||319.91||0
1725028150000|2024-08-30 14:29:10|319.96||319.96||319.96||319.96||2
1725028200000|2024-08-30 14:30:00||319.81||319.76||319.81||319.76|0
1725028210000|2024-08-30 14:30:10||319.81||319.76||319.81||319.76|0
1725028230000|2024-08-30 14:30:30||319.81||319.76||319.81||319.76|0
1725028240000|2024-08-30 14:30:40||319.81||319.81||319.81||319.76|0
1725028250000|2024-08-30 14:30:50||319.76||319.81||319.81||319.76|0
1725028260000|2024-08-30 14:31:00|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.81|2
1725028270000|2024-08-30 14:31:10|319.96|319.81|320.01|319.86|320.01|319.86|319.96|319.81|3
1725028280000|2024-08-30 14:31:20||319.81||319.86||319.86||319.81|1
1725028320000|2024-08-30 14:32:00|320.06|319.91|320.11|319.96|320.11|319.96|320.06|319.91|9
1725028330000|2024-08-30 14:32:10|320.16|320.01|320.11|319.96|320.16|320.01|320.11|319.96|8
1725028350000|2024-08-30 14:32:30||319.91||319.91||319.91||319.91|2
1725028360000|2024-08-30 14:32:40|320.06||320.06||320.06||320.06||0
1725028390000|2024-08-30 14:33:10||319.86||319.91||319.91||319.86|2
1725028400000|2024-08-30 14:33:20|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|0
1725028410000|2024-08-30 14:33:30|320.06||320.01||320.06||320.01||5
1725028420000|2024-08-30 14:33:40||319.81||319.86||319.86||319.81|2
1725028430000|2024-08-30 14:33:50|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|6
1725028440000|2024-08-30 14:34:00|320.01|319.86|320.01|319.86|320.06|319.86|320.01|319.86|3
1725028450000|2024-08-30 14:34:10|320.06||320.06||320.06||320.06||0
1725028460000|2024-08-30 14:34:20|320.01|319.91|320.06|319.86|320.06|319.91|320.01|319.86|7
1725028470000|2024-08-30 14:34:30|320.01||320.06||320.06||320.01||2
1725028480000|2024-08-30 14:34:40|320.01||320.01||320.06||320.01||0
1725028510000|2024-08-30 14:35:10|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|9
1725028520000|2024-08-30 14:35:20|||||||||1
1725028530000|2024-08-30 14:35:30|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|4
1725028550000|2024-08-30 14:35:50|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|3
1725028580000|2024-08-30 14:36:20|320.11||320.06||320.11||320.06||2
1725028590000|2024-08-30 14:36:30|320.11||320.06||320.11||320.06||0
1725028600000|2024-08-30 14:36:40|320.11|319.96|320.11|319.96|320.11|319.96|320.06|319.96|3
1725028630000|2024-08-30 14:37:10|320.06|319.91|320.11|319.96|320.11|319.96|320.06|319.91|9
1725028640000|2024-08-30 14:37:20|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|5
1725028650000|2024-08-30 14:37:30||319.86||319.86||319.86||319.86|1
1725028660000|2024-08-30 14:37:40|320.01|319.91|320.01|319.86|320.01|319.91|320.01|319.86|2
1725028680000|2024-08-30 14:38:00|320.06||320.01||320.06||320.01||3
1725028700000|2024-08-30 14:38:20||319.81||319.86||319.86||319.81|2
1725028710000|2024-08-30 14:38:30|320.06||320.06||320.06||320.06||4
1725028720000|2024-08-30 14:38:40||319.91||319.91||319.91||319.91|0
1725028740000|2024-08-30 14:39:00|320.01|319.86|320.06|319.91|320.06|319.91|320.01|319.86|2
1725028750000|2024-08-30 14:39:10||319.86||319.91||319.91||319.86|4
1725028770000|2024-08-30 14:39:30|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|1
1725028810000|2024-08-30 14:40:10|320.16|320.01|320.16|320.01|320.21|320.01|320.11|320.01|2
1725028820000|2024-08-30 14:40:20|320.21||320.21||320.21||320.21||0
1725028830000|2024-08-30 14:40:30|320.16|320.06|320.21|320.01|320.21|320.06|320.16|320.01|7
1725028840000|2024-08-30 14:40:40|320.16||320.16||320.16||320.16||2
1725028890000|2024-08-30 14:41:30|320.21|319.96|320.21|320.06|320.21|320.06|320.21|319.96|4
1725028900000|2024-08-30 14:41:40|||||||||2
1725028930000|2024-08-30 14:42:10|320.26||320.26||320.26||320.21||4
1725028940000|2024-08-30 14:42:20|320.21||320.26||320.26||320.21||2
1725028950000|2024-08-30 14:42:30|320.21||320.26||320.26||320.21||0
1725028960000|2024-08-30 14:42:40||320.11||320.11||320.11||320.11|0
1725028980000|2024-08-30 14:43:00|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|1
1725029000000|2024-08-30 14:43:20|320.26|320.11|320.26|320.11|320.26|320.11|320.26|320.11|3
1725029010000|2024-08-30 14:43:30|320.31|320.06|320.26|320.11|320.31|320.11|320.26|320.06|1
1725029020000|2024-08-30 14:43:40|320.21|320.06|320.21|320.06|320.26|320.11|320.21|320.01|6
1725029030000|2024-08-30 14:43:50||320.01||320.06||320.06||320.01|1
1725029040000|2024-08-30 14:44:00|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|0
1725029050000|2024-08-30 14:44:10|320.11|319.96|320.11|319.91|320.11|319.96|320.11|319.91|4
1725029060000|2024-08-30 14:44:20|320.06|319.96|320.06|319.86|320.11|319.96|320.06|319.86|0
1725029070000|2024-08-30 14:44:30|320.01||320.01||320.01||320.01||0
1725029080000|2024-08-30 14:44:40|320.06|319.91|319.91|319.76|320.06|319.91|319.91|319.76|3
1725029100000|2024-08-30 14:45:00|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.76|4
1725029110000|2024-08-30 14:45:10|319.91|319.76|319.91|319.76|319.91|319.76|319.86|319.71|1
1725029120000|2024-08-30 14:45:20|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.76|3
1725029130000|2024-08-30 14:45:30||319.76||319.81||319.81||319.76|0
1725029140000|2024-08-30 14:45:40|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|5
1725029150000|2024-08-30 14:45:50|||||||||1
1725029160000|2024-08-30 14:46:00|320.06|319.91|320.06|319.91|320.06|319.91|320.01|319.91|3
1725029170000|2024-08-30 14:46:10|320.11|319.96|320.11|319.91|320.11|319.96|320.11|319.91|1
1725029180000|2024-08-30 14:46:20|320.06||320.06||320.11||320.06||0
1725029190000|2024-08-30 14:46:30|320.11|319.86|320.01|319.81|320.11|319.86|319.96|319.81|1
1725029200000|2024-08-30 14:46:40||319.86||319.86||319.86||319.81|0
1725029210000|2024-08-30 14:46:50||319.81||319.86||319.86||319.81|2
1725029220000|2024-08-30 14:47:00|320.06||320.01||320.06||320.01||5
1725029230000|2024-08-30 14:47:10||319.81||319.86||319.86||319.81|2
1725029240000|2024-08-30 14:47:20||319.81||319.81||319.81||319.81|6
1725029250000|2024-08-30 14:47:30|319.96|319.76|319.96|319.76|319.96|319.81|319.96|319.76|0
1725029260000|2024-08-30 14:47:40||319.81||319.81||319.81||319.76|0
1725029270000|2024-08-30 14:47:50||319.76||319.76||319.76||319.76|1
1725029280000|2024-08-30 14:48:00||319.81||319.76||319.81||319.76|0
1725029290000|2024-08-30 14:48:10|319.91||319.91||319.91||319.91||0
1725029300000|2024-08-30 14:48:20|319.96|319.81|319.96|319.76|319.96|319.81|319.91|319.76|2
1725029310000|2024-08-30 14:48:30||319.81||319.81||319.81||319.76|0
1725029320000|2024-08-30 14:48:40|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|5
1725029330000|2024-08-30 14:48:50|320.06||320.01||320.06||320.01||5
1725029340000|2024-08-30 14:49:00|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|1
1725029360000|2024-08-30 14:49:20|320.11|319.96|320.16|319.96|320.16|319.96|320.11|319.91|9
1725029370000|2024-08-30 14:49:30|320.11||320.16||320.16||320.11||0
1725029380000|2024-08-30 14:49:40|320.11||320.11||320.16||320.11||0
1725029430000|2024-08-30 14:50:30|320.06|319.91|320.06|319.86|320.06|319.91|320.06|319.86|3
1725029440000|2024-08-30 14:50:40||319.91||319.91||319.91||319.86|0
1725029450000|2024-08-30 14:50:50|320.01|319.86|320.01|319.81|320.01|319.91|320.01|319.81|0
1725029460000|2024-08-30 14:51:00||319.86||319.81||319.86||319.81|0
1725029470000|2024-08-30 14:51:10||319.86||319.81||319.86||319.81|0
1725029480000|2024-08-30 14:51:20|319.96|319.76|319.96|319.76|319.96|319.76|319.96|319.76|0
1725029490000|2024-08-30 14:51:30||319.81||319.76||319.81||319.76|0
1725029500000|2024-08-30 14:51:40|319.91||319.91||319.91||319.91||0
1725029520000|2024-08-30 14:52:00|319.96|319.71|319.91|319.71|319.96|319.76|319.91|319.71|3
1725029530000|2024-08-30 14:52:10||319.76||319.71||319.76||319.71|6
1725029540000|2024-08-30 14:52:20||319.76||319.76||319.76||319.71|0
1725029550000|2024-08-30 14:52:30||319.71||319.71||319.76||319.71|0
1725029560000|2024-08-30 14:52:40||319.76||319.71||319.76||319.71|0
1725029570000|2024-08-30 14:52:50|319.96|319.76|319.96|319.76|319.96|319.76|319.96|319.76|2
1725029580000|2024-08-30 14:53:00||319.81||319.81||319.81||319.76|0
1725029590000|2024-08-30 14:53:10|319.91|319.76|319.91|319.71|319.91|319.76|319.91|319.71|2
1725029600000|2024-08-30 14:53:20||319.76||319.71||319.76||319.71|0
1725029610000|2024-08-30 14:53:30|319.86||319.86||319.86||319.86||0
1725029620000|2024-08-30 14:53:40|319.91||319.86||319.91||319.86||5
1725029630000|2024-08-30 14:53:50|319.81|319.66|319.86|319.66|319.86|319.71|319.81|319.66|4
1725029640000|2024-08-30 14:54:00||319.71||319.71||319.71||319.66|0
1725029650000|2024-08-30 14:54:10||319.66||319.66||319.71||319.66|0
1725029660000|2024-08-30 14:54:20|319.81||319.86||319.86||319.81||0
1725029670000|2024-08-30 14:54:30||319.71||319.66||319.71||319.66|0
1725029680000|2024-08-30 14:54:40|319.81||319.81||319.81||319.81||0
1725029690000|2024-08-30 14:54:50||319.61||319.61||319.61||319.61|1
1725029700000|2024-08-30 14:55:00|319.76||319.76||319.76||319.76||0
1725029720000|2024-08-30 14:55:20|319.81|319.56|319.76|319.61|319.81|319.61|319.76|319.56|4
1725029730000|2024-08-30 14:55:30|319.81|319.66|319.81|319.61|319.81|319.66|319.81|319.61|5
1725029740000|2024-08-30 14:55:40|319.76|319.66|319.81|319.61|319.81|319.66|319.76|319.61|3
1725029750000|2024-08-30 14:55:50||319.66||319.66||319.66||319.66|0
1725029760000|2024-08-30 14:56:00|319.86|319.61|319.76|319.61|319.86|319.61|319.76|319.61|3
1725029770000|2024-08-30 14:56:10|319.81||319.76||319.81||319.76||1
1725029780000|2024-08-30 14:56:20|319.81|319.56|319.76|319.56|319.81|319.56|319.76|319.56|2
1725029800000|2024-08-30 14:56:40|319.71|319.51|319.71|319.56|319.71|319.56|319.71|319.51|0
1725029810000|2024-08-30 14:56:50|319.76|319.51|319.76|319.56|319.76|319.56|319.76|319.51|0
1725029830000|2024-08-30 14:57:10|319.71||319.71||319.71||319.71||1
1725029840000|2024-08-30 14:57:20|319.76|319.51|319.71|319.51|319.76|319.56|319.71|319.51|1
1725029850000|2024-08-30 14:57:30|319.76|319.56|319.71|319.56|319.76|319.56|319.71|319.51|0
1725029860000|2024-08-30 14:57:40|319.66|319.51|319.56|319.41|319.71|319.56|319.56|319.41|2
1725029870000|2024-08-30 14:57:50|319.51|319.36|319.51|319.36|319.51|319.41|319.51|319.31|0
1725029880000|2024-08-30 14:58:00|319.56|319.31|319.56|319.36|319.56|319.36|319.51|319.31|0
1725029890000|2024-08-30 14:58:10|319.61|319.41|319.61|319.41|319.61|319.41|319.61|319.36|0
1725029900000|2024-08-30 14:58:20||319.46||319.46||319.46||319.41|0
1725029910000|2024-08-30 14:58:30|319.66|319.51|319.61|319.46|319.66|319.51|319.61|319.46|1
1725029920000|2024-08-30 14:58:40|319.66|319.51|319.66|319.51|319.66|319.51|319.66|319.51|0
1725029930000|2024-08-30 14:58:50|319.61|319.46|319.66|319.46|319.66|319.46|319.61|319.46|5
1725029940000|2024-08-30 14:59:00|319.61||319.61||319.61||319.61||0
1725029950000|2024-08-30 14:59:10||319.41||319.41||319.41||319.41|1
1725029960000|2024-08-30 14:59:20|319.56||319.56||319.61||319.56||0
1725029980000|2024-08-30 14:59:40|319.61||319.56||319.61||319.56||2
1725030000000|2024-08-30 15:00:00|319.51|319.36|319.46|319.31|319.51|319.36|319.46|319.31|1
1725030010000|2024-08-30 15:00:10|319.51|319.36|319.51|319.31|319.51|319.36|319.51|319.31|11
1725030020000|2024-08-30 15:00:20||319.36||319.36||319.36||319.31|0
1725030030000|2024-08-30 15:00:30|319.56|319.41|319.56|319.36|319.56|319.41|319.56|319.36|2
1725030050000|2024-08-30 15:00:50||319.41||319.36||319.41||319.36|0
1725030060000|2024-08-30 15:01:00||319.41||319.41||319.41||319.36|0
1725030070000|2024-08-30 15:01:10|319.51|319.36|319.56|319.41|319.56|319.41|319.51|319.36|1
1725030080000|2024-08-30 15:01:20||319.36||319.41||319.41||319.36|0
1725030090000|2024-08-30 15:01:30|319.61|319.46|319.61|319.41|319.61|319.46|319.61|319.41|3
1725030100000|2024-08-30 15:01:40|319.56||319.56||319.56||319.56||0
1725030110000|2024-08-30 15:01:50|319.51|319.36|319.51|319.36|319.51|319.41|319.51|319.36|0
1725030120000|2024-08-30 15:02:00|319.56|319.41|319.66|319.51|319.66|319.51|319.56|319.41|4
1725030130000|2024-08-30 15:02:10|319.61|319.46|319.61|319.46|319.66|319.51|319.61|319.46|4
1725030140000|2024-08-30 15:02:20|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.41|1
1725030150000|2024-08-30 15:02:30|319.51|319.36|319.51|319.36|319.51|319.36|319.51|319.36|1
1725030160000|2024-08-30 15:02:40||319.31||319.31||319.36||319.31|0
1725030170000|2024-08-30 15:02:50||319.36||319.31||319.36||319.31|0
1725030180000|2024-08-30 15:03:00|319.46||319.46||319.46||319.46||1
1725030190000|2024-08-30 15:03:10|||||||||1
1725030200000|2024-08-30 15:03:20|319.51|319.36|319.51|319.31|319.51|319.36|319.51|319.31|3
1725030210000|2024-08-30 15:03:30|319.56|319.36|319.51|319.36|319.56|319.36|319.51|319.36|1
1725030220000|2024-08-30 15:03:40|319.56|319.41|319.56|319.36|319.56|319.41|319.56|319.36|3
1725030230000|2024-08-30 15:03:50|319.51||319.51||319.51||319.51||0
1725030240000|2024-08-30 15:04:00|||||||||1
1725030250000|2024-08-30 15:04:10|319.56|319.41|319.61|319.41|319.61|319.41|319.56|319.36|2
1725030260000|2024-08-30 15:04:20|319.56||319.61||319.61||319.56||0
1725030270000|2024-08-30 15:04:30|319.56||319.61||319.61||319.56||0
1725030300000|2024-08-30 15:05:00|319.56||319.61||319.61||319.56||0
1725030310000|2024-08-30 15:05:10|319.56||319.61||319.61||319.56||0
1725030320000|2024-08-30 15:05:20|319.56||319.61||319.61||319.56||1
1725030330000|2024-08-30 15:05:30|319.56||319.56||319.61||319.56||0
1725030340000|2024-08-30 15:05:40|319.61||319.61||319.61||319.61||2
1725030350000|2024-08-30 15:05:50||319.46||319.46||319.46||319.46|0
1725030360000|2024-08-30 15:06:00|319.71|319.51|319.71|319.51|319.71|319.51|319.66|319.51|1
1725030370000|2024-08-30 15:06:10|319.66||319.66||319.71||319.66||0
1725030380000|2024-08-30 15:06:20|319.71||319.66||319.71||319.66||1
1725030390000|2024-08-30 15:06:30|319.71||319.66||319.71||319.66||3
1725030400000|2024-08-30 15:06:40|319.71|319.46|319.66|319.46|319.71|319.46|319.66|319.46|6
1725030410000|2024-08-30 15:06:50||319.51||319.51||319.51||319.51|0
1725030420000|2024-08-30 15:07:00|319.61|319.46|319.61|319.41|319.61|319.46|319.61|319.41|6
1725030430000|2024-08-30 15:07:10||319.46||319.41||319.46||319.41|0
1725030450000|2024-08-30 15:07:30||319.46||319.41||319.46||319.41|0
1725030470000|2024-08-30 15:07:50||319.46||319.41||319.46||319.41|0
1725030480000|2024-08-30 15:08:00|319.66|319.46|319.66|319.51|319.66|319.51|319.66|319.46|1
1725030500000|2024-08-30 15:08:20|319.61|319.46|319.61|319.46|319.66|319.46|319.61|319.46|2
1725030510000|2024-08-30 15:08:30||319.41||319.46||319.46||319.41|0
1725030540000|2024-08-30 15:09:00|||||||||1
1725030550000|2024-08-30 15:09:10||319.41||319.41||319.41||319.41|0
1725030570000|2024-08-30 15:09:30||319.46||319.46||319.46||319.46|0
1725030610000|2024-08-30 15:10:10||319.41||319.41||319.41||319.41|0
1725030620000|2024-08-30 15:10:20||319.46||319.41||319.46||319.41|0
1725030630000|2024-08-30 15:10:30|319.56||319.56||319.56||319.56||0
1725030650000|2024-08-30 15:10:50|319.61|319.36|319.56|319.41|319.61|319.41|319.56|319.36|2
1725030660000|2024-08-30 15:11:00|319.61|319.46|319.61|319.46|319.61|319.46|319.61|319.46|1
1725030670000|2024-08-30 15:11:10|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.36|1
1725030680000|2024-08-30 15:11:20|319.61|319.46|319.61|319.41|319.61|319.46|319.61|319.41|1
1725030690000|2024-08-30 15:11:30||319.46||319.41||319.46||319.41|0
1725030700000|2024-08-30 15:11:40||319.46||319.41||319.46||319.41|0
1725030720000|2024-08-30 15:12:00|319.56|319.46|319.61|319.41|319.61|319.46|319.56|319.41|0
1725030730000|2024-08-30 15:12:10|319.56|319.36|319.51|319.36|319.56|319.36|319.51|319.36|0
1725030740000|2024-08-30 15:12:20|319.46|319.31|319.46|319.31|319.46|319.31|319.46|319.31|0
1725030760000|2024-08-30 15:12:40|319.51|319.36|319.51|319.31|319.51|319.36|319.46|319.31|5
1725030780000|2024-08-30 15:13:00|319.46|319.26|319.46|319.31|319.46|319.31|319.46|319.26|0
1725030800000|2024-08-30 15:13:20|319.51||319.51||319.51||319.51||1
1725030810000|2024-08-30 15:13:30|319.46|319.36|319.51|319.31|319.51|319.36|319.46|319.31|0
1725030820000|2024-08-30 15:13:40||319.36||319.36||319.36||319.36|0
1725030830000|2024-08-30 15:13:50|319.46|319.31|319.46|319.31|319.51|319.31|319.46|319.31|1
1725030840000|2024-08-30 15:14:00|319.51|319.36|319.51|319.36|319.51|319.36|319.46|319.36|2
1725030850000|2024-08-30 15:14:10|319.46|319.31|319.51|319.31|319.51|319.36|319.46|319.31|3
1725030860000|2024-08-30 15:14:20|319.46||319.46||319.46||319.46||0
1725030870000|2024-08-30 15:14:30|319.51|319.36|319.51|319.36|319.51|319.36|319.51|319.31|2
1725030890000|2024-08-30 15:14:50|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.36|3
1725030900000|2024-08-30 15:15:00|319.51|319.36|319.56|319.41|319.56|319.41|319.51|319.36|3
1725030920000|2024-08-30 15:15:20||319.36||319.36||319.36||319.36|0
1725030930000|2024-08-30 15:15:30|319.51||319.51||319.56||319.51||3
1725030940000|2024-08-30 15:15:40|319.56|319.41|319.56|319.41|319.56|319.41|319.51|319.41|2
1725030950000|2024-08-30 15:15:50|319.51|319.36|319.51|319.36|319.56|319.36|319.51|319.36|1
1725030960000|2024-08-30 15:16:00|319.56||319.56||319.56||319.51||0
1725030970000|2024-08-30 15:16:10|319.51||319.51||319.56||319.51||0
1725030980000|2024-08-30 15:16:20|319.56|319.31|319.51|319.36|319.56|319.36|319.51|319.31|0
1725030990000|2024-08-30 15:16:30|319.56||319.56||319.56||319.51||2
1725031000000|2024-08-30 15:16:40|319.51|319.41|319.56|319.41|319.56|319.41|319.51|319.41|0
1725031010000|2024-08-30 15:16:50|||||||||3
1725031030000|2024-08-30 15:17:10||319.36||319.41||319.41||319.36|4
1725031040000|2024-08-30 15:17:20|319.51|319.36|319.51|319.36|319.56|319.36|319.51|319.36|3
1725031060000|2024-08-30 15:17:40|319.56|319.41|319.56|319.36|319.56|319.41|319.51|319.36|5
1725031070000|2024-08-30 15:17:50|319.51|319.31|319.46|319.31|319.56|319.31|319.46|319.31|3
1725031080000|2024-08-30 15:18:00|319.41|319.26|319.41|319.26|319.46|319.26|319.41|319.26|2
1725031090000|2024-08-30 15:18:10|319.46|319.31|319.46|319.31|319.46|319.31|319.46|319.26|1
1725031100000|2024-08-30 15:18:20||319.26||319.31||319.31||319.26|0
1725031110000|2024-08-30 15:18:30||319.26||319.26||319.26||319.26|2
1725031120000|2024-08-30 15:18:40|319.41|319.21|319.41|319.26|319.46|319.26|319.41|319.21|0
1725031130000|2024-08-30 15:18:50||319.21||319.26||319.26||319.21|0
1725031140000|2024-08-30 15:19:00|319.36|319.21|319.41|319.21|319.41|319.26|319.36|319.21|0
1725031150000|2024-08-30 15:19:10||319.26||319.26||319.26||319.21|0
1725031180000|2024-08-30 15:19:40||319.21||319.21||319.26||319.21|0
1725031190000|2024-08-30 15:19:50|319.36|319.26|319.36|319.21|319.41|319.26|319.36|319.21|0
1725031200000|2024-08-30 15:20:00||319.16||319.16||319.21||319.16|7
1725031210000|2024-08-30 15:20:10|319.31|319.21|319.36|319.21|319.36|319.21|319.31|319.21|1
1725031220000|2024-08-30 15:20:20|319.41|319.16|319.36|319.21|319.41|319.21|319.36|319.16|5
1725031230000|2024-08-30 15:20:30||319.16||319.16||319.21||319.16|0
1725031250000|2024-08-30 15:20:50||319.21||319.21||319.21||319.21|0
1725031260000|2024-08-30 15:21:00|319.41|319.26|319.41|319.21|319.41|319.26|319.36|319.21|1
1725031270000|2024-08-30 15:21:10|319.36|319.26|319.41|319.21|319.41|319.26|319.36|319.21|1
1725031290000|2024-08-30 15:21:30|319.36|319.26|319.41|319.21|319.41|319.26|319.36|319.21|0
1725031300000|2024-08-30 15:21:40|319.36|319.26|319.36|319.16|319.41|319.26|319.36|319.16|0
1725031310000|2024-08-30 15:21:50||319.21||319.21||319.21||319.21|1
1725031320000|2024-08-30 15:22:00||319.16||319.16||319.21||319.16|3
1725031330000|2024-08-30 15:22:10||319.21||319.16||319.21||319.16|0
1725031340000|2024-08-30 15:22:20||319.21||319.16||319.21||319.16|0
1725031360000|2024-08-30 15:22:40|319.41|319.21|319.36|319.16|319.41|319.21|319.36|319.16|2
1725031380000|2024-08-30 15:23:00||319.21||319.21||319.21||319.21|2
1725031390000|2024-08-30 15:23:10|319.41|319.16|319.36|319.21|319.41|319.21|319.36|319.16|0
1725031400000|2024-08-30 15:23:20|319.41|319.16|319.36|319.21|319.41|319.21|319.36|319.16|2
1725031430000|2024-08-30 15:23:50|319.41||319.36||319.41||319.36||0
1725031450000|2024-08-30 15:24:10|319.41||319.41||319.41||319.36||2
1725031460000|2024-08-30 15:24:20|319.36||319.36||319.41||319.36||2
1725031470000|2024-08-30 15:24:30|319.31|319.16|319.36|319.16|319.36|319.16|319.31|319.16|0
1725031480000|2024-08-30 15:24:40||319.21||319.16||319.21||319.16|2
1725031490000|2024-08-30 15:24:50|319.31||319.31||319.31||319.31||0
1725031500000|2024-08-30 15:25:00|319.36||319.31||319.36||319.31||4
1725031520000|2024-08-30 15:25:20|319.36|319.11|319.26|319.11|319.36|319.11|319.26|319.11|1
1725031530000|2024-08-30 15:25:30|319.31|319.16|319.31|319.11|319.31|319.16|319.31|319.11|0
1725031540000|2024-08-30 15:25:40|319.26|319.16|319.31|319.11|319.31|319.16|319.26|319.11|2
1725031550000|2024-08-30 15:25:50||319.16||319.16||319.16||319.11|0
1725031560000|2024-08-30 15:26:00|319.36|319.11|319.36|319.21|319.36|319.21|319.36|319.11|2
1725031570000|2024-08-30 15:26:10|319.41|319.16|319.36|319.16|319.41|319.16|319.36|319.16|0
1725031580000|2024-08-30 15:26:20|||||||||1
1725031620000|2024-08-30 15:27:00||319.21||319.21||319.21||319.21|0
1725031630000|2024-08-30 15:27:10|319.31|319.16|319.36|319.16|319.36|319.21|319.31|319.16|2
1725031660000|2024-08-30 15:27:40||319.21||319.16||319.21||319.16|0
1725031670000|2024-08-30 15:27:50|||||||||4
1725031700000|2024-08-30 15:28:20||319.21||319.21||319.21||319.21|0
1725031710000|2024-08-30 15:28:30||319.16||319.16||319.16||319.16|6
1725031730000|2024-08-30 15:28:50||319.21||319.16||319.21||319.16|0
1725031740000|2024-08-30 15:29:00||319.21||319.16||319.21||319.16|0
1725031750000|2024-08-30 15:29:10|319.31|319.21|319.31|319.16|319.31|319.21|319.31|319.16|2
1725031760000|2024-08-30 15:29:20|319.36||319.31||319.36||319.31||4
1725031770000|2024-08-30 15:29:30|319.36|319.21|319.36|319.16|319.36|319.21|319.36|319.16|0
1725031790000|2024-08-30 15:29:50|319.31|319.11|319.31|319.16|319.31|319.16|319.31|319.11|4
1725031800000|2024-08-30 15:30:00||319.11||319.11||319.11||319.11|4
1725031810000|2024-08-30 15:30:10|319.26||319.31||319.31||319.26||0
1725031820000|2024-08-30 15:30:20|319.26||319.26||319.26||319.26||0
1725031840000|2024-08-30 15:30:40|319.31|319.16|319.26|319.11|319.31|319.16|319.26|319.11|6
1725031850000|2024-08-30 15:30:50|319.21|319.06|319.16|319.01|319.21|319.06|319.16|318.96|12
1725031860000|2024-08-30 15:31:00|319.21||319.16||319.21||319.16||6
1725031870000|2024-08-30 15:31:10||318.96||318.96||318.96||318.96|0
1725031880000|2024-08-30 15:31:20|319.11||319.16||319.16||319.11||2
1725031890000|2024-08-30 15:31:30|319.11||319.11||319.16||319.11||0
1725031900000|2024-08-30 15:31:40|319.16|318.91|318.96|318.81|319.16|318.91|318.96|318.76|4
1725031920000|2024-08-30 15:32:00|318.91|318.76|318.96|318.76|318.96|318.76|318.91|318.71|5
1725031930000|2024-08-30 15:32:10||318.81||318.76||318.81||318.76|3
1725031950000|2024-08-30 15:32:30|318.91||318.96||318.96||318.91||2
1725031960000|2024-08-30 15:32:40||318.81||318.81||318.81||318.81|0
1725031970000|2024-08-30 15:32:50|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|2
1725031980000|2024-08-30 15:33:00||318.81||318.86||318.86||318.81|10
1725032000000|2024-08-30 15:33:20|||||||||3
1725032010000|2024-08-30 15:33:30|319.06|318.91|319.06|318.91|319.06|318.91|319.06|318.91|3
1725032020000|2024-08-30 15:33:40|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|2
1725032030000|2024-08-30 15:33:50|319.16|319.01|319.16|319.01|319.16|319.01|319.11|318.96|1
1725032040000|2024-08-30 15:34:00|319.21||319.21||319.21||319.16||3
1725032050000|2024-08-30 15:34:10|319.16|318.96|319.16|318.96|319.21|319.01|319.16|318.96|1
1725032070000|2024-08-30 15:34:30|319.11||319.16||319.16||319.11||0
1725032080000|2024-08-30 15:34:40||319.01||318.96||319.01||318.96|0
1725032090000|2024-08-30 15:34:50||319.01||319.01||319.01||318.96|1
1725032100000|2024-08-30 15:35:00||318.96||318.96||318.96||318.96|0
1725032110000|2024-08-30 15:35:10|319.11||319.16||319.16||319.11||1
1725032120000|2024-08-30 15:35:20|319.21|319.01|319.26|319.06|319.26|319.06|319.21|318.96|2
1725032130000|2024-08-30 15:35:30||319.11||319.06||319.11||319.06|0
1725032150000|2024-08-30 15:35:50|319.21||319.26||319.26||319.21||0
1725032160000|2024-08-30 15:36:00||319.11||319.11||319.11||319.11|0
1725032180000|2024-08-30 15:36:20|319.21|319.06|319.21|319.06|319.26|319.11|319.21|319.06|4
1725032190000|2024-08-30 15:36:30||319.01||319.01||319.01||319.01|1
1725032220000|2024-08-30 15:37:00||319.06||319.06||319.06||319.06|0
1725032230000|2024-08-30 15:37:10||319.01||319.01||319.01||319.01|0
1725032240000|2024-08-30 15:37:20|319.16|318.96|319.11|318.96|319.16|318.96|319.11|318.96|9
1725032260000|2024-08-30 15:37:40|319.16|319.01|319.16|318.96|319.16|319.01|319.16|318.96|4
1725032270000|2024-08-30 15:37:50||319.01||319.01||319.01||319.01|0
1725032280000|2024-08-30 15:38:00|319.21||319.16||319.21||319.16||5
1725032290000|2024-08-30 15:38:10|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|1
1725032300000|2024-08-30 15:38:20||318.91||318.96||318.96||318.91|1
1725032320000|2024-08-30 15:38:40|319.16||319.11||319.16||319.11||2
1725032340000|2024-08-30 15:39:00|319.16|319.01|319.16|319.01|319.21|319.01|319.16|319.01|1
1725032350000|2024-08-30 15:39:10||318.96||319.01||319.01||318.96|0
1725032360000|2024-08-30 15:39:20||318.96||319.01||319.01||318.96|0
1725032370000|2024-08-30 15:39:30|319.21||319.21||319.21||319.16||1
1725032380000|2024-08-30 15:39:40|319.16||319.21||319.21||319.16||0
1725032390000|2024-08-30 15:39:50|319.16|318.96|319.16|319.01|319.16|319.01|319.16|318.96|0
1725032400000|2024-08-30 15:40:00|319.21|318.96|319.16|318.96|319.21|319.01|319.16|318.96|0
1725032410000|2024-08-30 15:40:10|319.21|319.01|319.21|319.01|319.21|319.01|319.21|319.01|1
1725032420000|2024-08-30 15:40:20||319.06||319.01||319.06||319.01|4
1725032430000|2024-08-30 15:40:30|319.16|318.96|319.16|319.01|319.16|319.01|319.16|318.96|2
1725032440000|2024-08-30 15:40:40|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|2
1725032450000|2024-08-30 15:40:50|319.16|319.01|319.16|319.01|319.16|319.06|319.16|319.01|5
1725032460000|2024-08-30 15:41:00|319.21||319.21||319.21||319.16||3
1725032470000|2024-08-30 15:41:10||319.06||319.06||319.06||319.06|2
1725032480000|2024-08-30 15:41:20|319.26|319.11|319.26|319.06|319.26|319.11|319.26|319.06|4
1725032490000|2024-08-30 15:41:30|319.31|319.11|319.31|319.11|319.31|319.11|319.31|319.11|1
1725032500000|2024-08-30 15:41:40||319.16||319.16||319.16||319.16|0
1725032520000|2024-08-30 15:42:00|319.36|319.21|319.31|319.16|319.36|319.21|319.31|319.16|4
1725032530000|2024-08-30 15:42:10||319.11||319.16||319.16||319.11|2
1725032540000|2024-08-30 15:42:20|319.26|319.11|319.31|319.11|319.31|319.11|319.26|319.06|1
1725032560000|2024-08-30 15:42:40|319.26||319.26||319.31||319.26||0
1725032590000|2024-08-30 15:43:10||319.06||319.06||319.06||319.06|2
1725032600000|2024-08-30 15:43:20|319.21||319.26||319.26||319.21||3
1725032610000|2024-08-30 15:43:30||319.11||319.11||319.11||319.11|0
1725032670000|2024-08-30 15:44:30|319.21|319.06|319.26|319.11|319.26|319.11|319.21|319.06|1
1725032700000|2024-08-30 15:45:00|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|2
1725032710000|2024-08-30 15:45:10|319.36||319.36||319.36||319.36||3
1725032720000|2024-08-30 15:45:20|319.31||319.36||319.36||319.31||0
1725032730000|2024-08-30 15:45:30|319.31||319.31||319.31||319.31||0
1725032740000|2024-08-30 15:45:40|319.26|319.11|319.31|319.11|319.31|319.11|319.26|319.11|1
1725032760000|2024-08-30 15:46:00|319.26||319.31||319.31||319.26||0
1725032770000|2024-08-30 15:46:10|319.36|319.16|319.36|319.16|319.36|319.21|319.36|319.11|9
1725032800000|2024-08-30 15:46:40|319.31|319.11|319.31|319.16|319.31|319.16|319.31|319.11|0
1725032810000|2024-08-30 15:46:50|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|0
1725032820000|2024-08-30 15:47:00||319.06||319.06||319.11||319.06|3
1725032830000|2024-08-30 15:47:10||319.11||319.11||319.11||319.06|0
1725032840000|2024-08-30 15:47:20||319.06||319.06||319.06||319.06|1
1725032850000|2024-08-30 15:47:30|319.21||319.26||319.26||319.21||0
1725032860000|2024-08-30 15:47:40|319.21||319.21||319.21||319.21||0
1725032870000|2024-08-30 15:47:50|319.26||319.26||319.26||319.26||1
1725032880000|2024-08-30 15:48:00||319.11||319.06||319.11||319.06|0
1725032890000|2024-08-30 15:48:10||319.11||319.11||319.11||319.06|0
1725032900000|2024-08-30 15:48:20||319.06||319.06||319.11||319.06|0
1725032910000|2024-08-30 15:48:30|319.21|319.01|319.21|319.01|319.21|319.06|319.21|319.01|0
1725032920000|2024-08-30 15:48:40|319.16|318.96|319.16|318.96|319.16|318.96|319.16|318.96|3
1725032930000|2024-08-30 15:48:50|319.11||319.11||319.11||319.11||0
1725032940000|2024-08-30 15:49:00|319.16|319.01|319.11|318.96|319.16|319.01|319.11|318.96|2
1725032960000|2024-08-30 15:49:20|319.16|319.01|319.16|319.01|319.16|319.01|319.16|318.96|3
1725032980000|2024-08-30 15:49:40|319.21|319.06|319.26|319.11|319.26|319.11|319.21|319.06|3
1725032990000|2024-08-30 15:49:50|319.16|319.06|319.21|319.01|319.21|319.11|319.16|319.01|13
1725033000000|2024-08-30 15:50:00||319.06||319.01||319.06||319.01|0
1725033010000|2024-08-30 15:50:10||319.06||319.01||319.06||319.01|0
1725033020000|2024-08-30 15:50:20|319.16|318.96|319.16|318.96|319.16|318.96|319.16|318.96|0
1725033030000|2024-08-30 15:50:30|319.21|319.01|319.21|319.01|319.21|319.06|319.16|319.01|12
1725033040000|2024-08-30 15:50:40|319.16|318.96|319.21|319.01|319.21|319.01|319.16|318.96|10
1725033050000|2024-08-30 15:50:50|319.16|318.96|319.16|318.96|319.16|319.01|319.11|318.96|3
1725033060000|2024-08-30 15:51:00|319.11|318.91|319.11|318.96|319.16|318.96|319.11|318.91|1
1725033070000|2024-08-30 15:51:10|319.16||319.16||319.16||319.16||0
1725033080000|2024-08-30 15:51:20|||||||||3
1725033090000|2024-08-30 15:51:30|319.11||319.16||319.16||319.11||0
1725033100000|2024-08-30 15:51:40||319.01||319.01||319.01||319.01|0
1725033120000|2024-08-30 15:52:00|319.21|319.06|319.21|319.01|319.21|319.06|319.21|319.01|4
1725033130000|2024-08-30 15:52:10||319.06||319.06||319.06||319.06|0
1725033140000|2024-08-30 15:52:20||319.01||319.01||319.01||319.01|2
1725033150000|2024-08-30 15:52:30||319.06||319.01||319.06||319.01|0
1725033170000|2024-08-30 15:52:50||319.06||319.01||319.06||319.01|0
1725033180000|2024-08-30 15:53:00|319.16||319.21||319.21||319.16||0
1725033190000|2024-08-30 15:53:10|319.16||319.16||319.16||319.16||0
1725033200000|2024-08-30 15:53:20|319.21|319.06|319.21|319.01|319.21|319.06|319.16|319.01|4
1725033210000|2024-08-30 15:53:30||319.06||319.01||319.06||319.01|0
1725033220000|2024-08-30 15:53:40||319.06||319.01||319.06||319.01|3
1725033240000|2024-08-30 15:54:00|319.16||319.16||319.16||319.16||1
1725033250000|2024-08-30 15:54:10||318.96||319.01||319.01||318.96|1
1725033260000|2024-08-30 15:54:20||318.96||319.01||319.01||318.96|0
1725033270000|2024-08-30 15:54:30|319.21||319.21||319.21||319.21||1
1725033290000|2024-08-30 15:54:50|319.16||319.16||319.21||319.16||0
1725033310000|2024-08-30 15:55:10|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.01|1
1725033320000|2024-08-30 15:55:20|319.16|319.01|319.21|319.01|319.21|319.06|319.16|319.01|4
1725033330000|2024-08-30 15:55:30||319.06||319.01||319.06||319.01|0
1725033340000|2024-08-30 15:55:40||319.06||319.06||319.06||319.01|0
1725033360000|2024-08-30 15:56:00|319.26|319.11|319.26|319.11|319.26|319.11|319.21|319.11|6
1725033370000|2024-08-30 15:56:10|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|2
1725033380000|2024-08-30 15:56:20|319.26||319.26||319.26||319.21||2
1725033390000|2024-08-30 15:56:30||319.11||319.06||319.11||319.06|0
1725033410000|2024-08-30 15:56:50|319.21||319.26||319.26||319.21||0
1725033420000|2024-08-30 15:57:00|319.21||319.26||319.26||319.21||0
1725033430000|2024-08-30 15:57:10|319.21|319.01|319.26|319.06|319.26|319.06|319.21|319.01|1
1725033450000|2024-08-30 15:57:30|319.21|319.01|319.21|319.01|319.21|319.06|319.21|319.01|0
1725033460000|2024-08-30 15:57:40|319.26|319.06|319.21|319.06|319.26|319.06|319.21|319.01|0
1725033470000|2024-08-30 15:57:50||319.01||319.01||319.01||319.01|0
1725033480000|2024-08-30 15:58:00|319.16|318.96|319.16|319.01|319.21|319.01|319.16|318.96|0
1725033490000|2024-08-30 15:58:10|319.21||319.21||319.21||319.16||1
1725033500000|2024-08-30 15:58:20||319.06||319.06||319.06||319.01|0
1725033510000|2024-08-30 15:58:30||319.01||319.01||319.01||319.01|0
1725033520000|2024-08-30 15:58:40||319.06||319.06||319.06||319.06|0
1725033550000|2024-08-30 15:59:10|319.26||319.26||319.26||319.26||0
1725033560000|2024-08-30 15:59:20|319.31|319.11|319.26|319.11|319.31|319.11|319.26|319.06|5
1725033570000|2024-08-30 15:59:30|319.31||319.26||319.31||319.26||0
1725033580000|2024-08-30 15:59:40|319.31||319.26||319.31||319.26||0
1725033600000|2024-08-30 16:00:00|319.21|319.06|319.21|319.06|319.26|319.06|319.21|319.06|3
1725033610000|2024-08-30 16:00:10|319.16|319.01|319.21|319.01|319.21|319.01|319.16|319.01|2
1725033620000|2024-08-30 16:00:20|319.16|318.96|319.21|319.01|319.21|319.01|319.16|318.96|0
1725033630000|2024-08-30 16:00:30|319.16|318.96|319.16|318.96|319.21|318.96|319.16|318.96|0
1725033640000|2024-08-30 16:00:40|319.11|318.91|319.06|318.86|319.11|318.91|319.06|318.86|0
1725033650000|2024-08-30 16:00:50||318.91||318.86||318.91||318.86|0
1725033660000|2024-08-30 16:01:00|319.01||319.06||319.06||319.01||0
1725033670000|2024-08-30 16:01:10||318.91||318.91||318.91||318.91|0
1725033680000|2024-08-30 16:01:20|319.11||319.11||319.11||319.06||2
1725033690000|2024-08-30 16:01:30|319.06||319.11||319.11||319.06||0
1725033700000|2024-08-30 16:01:40||318.96||318.91||318.96||318.91|1
1725033710000|2024-08-30 16:01:50|319.06||319.06||319.11||319.06||0
1725033720000|2024-08-30 16:02:00|319.11||319.11||319.11||319.06||0
1725033740000|2024-08-30 16:02:20|319.06|318.96|319.06|318.91|319.06|318.96|319.06|318.91|2
1725033760000|2024-08-30 16:02:40||318.86||318.91||318.91||318.86|3
1725033780000|2024-08-30 16:03:00|319.11|318.96|319.16|318.96|319.16|318.96|319.11|318.96|6
1725033790000|2024-08-30 16:03:10|319.11||319.11||319.11||319.11||3
1725033800000|2024-08-30 16:03:20||318.91||318.96||318.96||318.91|0
1725033810000|2024-08-30 16:03:30||318.91||318.96||318.96||318.91|2
1725033820000|2024-08-30 16:03:40|319.16|318.91|319.16|318.96|319.16|318.96|319.16|318.91|0
1725033840000|2024-08-30 16:04:00|319.21|319.01|319.21|319.01|319.21|319.06|319.21|319.01|0
1725033850000|2024-08-30 16:04:10|319.26|319.06|319.21|319.01|319.26|319.06|319.21|319.01|0
1725033860000|2024-08-30 16:04:20||319.06||319.01||319.06||319.01|0
1725033880000|2024-08-30 16:04:40||319.06||319.06||319.06||319.01|0
1725033890000|2024-08-30 16:04:50||319.01||319.06||319.06||319.01|1
1725033900000|2024-08-30 16:05:00|319.26||319.26||319.26||319.26||0
1725033920000|2024-08-30 16:05:20||319.11||319.11||319.11||319.11|0
1725033930000|2024-08-30 16:05:30|319.31||319.31||319.31||319.31||0
1725033950000|2024-08-30 16:05:50||319.16||319.16||319.16||319.16|0
1725033960000|2024-08-30 16:06:00|319.36||319.31||319.36||319.31||0
1725033980000|2024-08-30 16:06:20|319.36||319.36||319.36||319.36||0
1725033990000|2024-08-30 16:06:30||319.21||319.21||319.21||319.21|0
1725034000000|2024-08-30 16:06:40||319.16||319.21||319.21||319.16|1
1725034050000|2024-08-30 16:07:30|319.41||319.41||319.41||319.41||1
1725034070000|2024-08-30 16:07:50||319.26||319.26||319.26||319.26|0
1725034080000|2024-08-30 16:08:00|319.46|319.21|319.46|319.26|319.46|319.26|319.46|319.21|2
1725034110000|2024-08-30 16:08:30|319.41||319.46||319.46||319.41||0
1725034120000|2024-08-30 16:08:40|319.41||319.41||319.46||319.41||0
1725034140000|2024-08-30 16:09:00|319.36|319.21|319.41|319.21|319.41|319.21|319.36|319.21|1
1725034160000|2024-08-30 16:09:20|319.36||319.41||319.41||319.36||0
1725034190000|2024-08-30 16:09:50||319.26||319.21||319.26||319.21|0
1725034200000|2024-08-30 16:10:00||319.26||319.21||319.26||319.21|0
1725034230000|2024-08-30 16:10:30|319.36||319.41||319.41||319.36||0
1725034240000|2024-08-30 16:10:40|319.46|319.26|319.41|319.26|319.46|319.26|319.41|319.21|2
1725034250000|2024-08-30 16:10:50||319.21||319.21||319.21||319.21|0
1725034260000|2024-08-30 16:11:00|319.36||319.41||319.41||319.36||0
1725034270000|2024-08-30 16:11:10||319.26||319.26||319.26||319.26|0
1725034280000|2024-08-30 16:11:20||319.21||319.21||319.21||319.21|3
1725034290000|2024-08-30 16:11:30||319.26||319.21||319.26||319.21|0
1725034310000|2024-08-30 16:11:50|319.36||319.36||319.36||319.36||0
1725034320000|2024-08-30 16:12:00||319.16||319.21||319.21||319.16|0
1725034330000|2024-08-30 16:12:10|319.41|319.26|319.41|319.21|319.41|319.26|319.41|319.21|1
1725034350000|2024-08-30 16:12:30|319.36|319.16|319.36|319.16|319.41|319.16|319.36|319.16|0
1725034360000|2024-08-30 16:12:40||319.21||319.16||319.21||319.16|0
1725034370000|2024-08-30 16:12:50||319.21||319.16||319.21||319.16|1
1725034410000|2024-08-30 16:13:30||319.21||319.16||319.21||319.16|0
1725034480000|2024-08-30 16:14:40||319.21||319.21||319.21||319.21|0
1725034500000|2024-08-30 16:15:00||319.16||319.21||319.21||319.16|1
1725034510000|2024-08-30 16:15:10|319.31|319.16|319.36|319.21|319.36|319.21|319.31|319.16|3
1725034520000|2024-08-30 16:15:20|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.21|1
1725034530000|2024-08-30 16:15:30||319.21||319.21||319.26||319.21|0
1725034540000|2024-08-30 16:15:40|319.36||319.36||319.41||319.36||0
1725034560000|2024-08-30 16:16:00|319.41||319.36||319.41||319.36||1
1725034580000|2024-08-30 16:16:20|319.31|319.16|319.31|319.16|319.36|319.16|319.31|319.16|1
1725034590000|2024-08-30 16:16:30|319.26|319.11|319.26|319.11|319.26|319.16|319.26|319.11|6
1725034610000|2024-08-30 16:16:50||319.06||319.11||319.11||319.06|2
1725034640000|2024-08-30 16:17:20|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|3
1725034690000|2024-08-30 16:18:10|319.36|319.21|319.41|319.21|319.41|319.21|319.36|319.21|3
1725034700000|2024-08-30 16:18:20||319.26||319.26||319.26||319.26|0
1725034720000|2024-08-30 16:18:40|319.36|319.21|319.41|319.21|319.41|319.21|319.36|319.21|3
1725034730000|2024-08-30 16:18:50|319.36||319.36||319.36||319.36||0
1725034740000|2024-08-30 16:19:00|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.21|0
1725034750000|2024-08-30 16:19:10||319.21||319.21||319.26||319.21|0
1725034770000|2024-08-30 16:19:30|319.36||319.36||319.41||319.36||0
1725034780000|2024-08-30 16:19:40|319.41||319.36||319.41||319.36||1
1725034840000|2024-08-30 16:20:40|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.26|0
1725034860000|2024-08-30 16:21:00|319.36|319.21|319.41|319.21|319.41|319.21|319.36|319.21|3
1725034870000|2024-08-30 16:21:10|319.36||319.41||319.41||319.36||1
1725034880000|2024-08-30 16:21:20|319.36||319.36||319.36||319.36||1
1725034890000|2024-08-30 16:21:30||319.16||319.21||319.21||319.16|3
1725034900000|2024-08-30 16:21:40||319.16||319.16||319.21||319.16|0
1725034910000|2024-08-30 16:21:50||319.21||319.16||319.21||319.16|0
1725034920000|2024-08-30 16:22:00|319.31||319.31||319.31||319.31||0
1725034940000|2024-08-30 16:22:20|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.16|1
1725034950000|2024-08-30 16:22:30||319.16||319.16||319.21||319.16|0
1725034960000|2024-08-30 16:22:40|319.31|319.21|319.36|319.16|319.36|319.21|319.31|319.16|0
1725034970000|2024-08-30 16:22:50|319.31||319.31||319.36||319.31||0
1725034980000|2024-08-30 16:23:00||319.11||319.11||319.16||319.11|1
1725034990000|2024-08-30 16:23:10||319.16||319.11||319.16||319.11|0
1725035000000|2024-08-30 16:23:20||319.16||319.11||319.16||319.11|0
1725035010000|2024-08-30 16:23:30||319.16||319.11||319.16||319.11|0
1725035020000|2024-08-30 16:23:40||319.16||319.16||319.16||319.16|0
1725035030000|2024-08-30 16:23:50|319.26|319.11|319.26|319.11|319.31|319.11|319.26|319.11|1
1725035090000|2024-08-30 16:24:50|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|4
1725035100000|2024-08-30 16:25:00|319.26|319.11|319.31|319.11|319.31|319.16|319.26|319.11|3
1725035110000|2024-08-30 16:25:10|319.26|319.16|319.26|319.11|319.26|319.16|319.26|319.11|0
1725035140000|2024-08-30 16:25:40|319.31|319.16|319.31|319.11|319.31|319.16|319.31|319.11|5
1725035150000|2024-08-30 16:25:50||319.16||319.11||319.16||319.11|5
1725035160000|2024-08-30 16:26:00||319.16||319.11||319.16||319.11|1
1725035170000|2024-08-30 16:26:10|319.26||319.26||319.26||319.26||0
1725035190000|2024-08-30 16:26:30|319.21|319.06|319.26|319.11|319.26|319.11|319.21|319.06|1
1725035210000|2024-08-30 16:26:50|319.21|319.06|319.26|319.11|319.26|319.11|319.21|319.06|2
1725035220000|2024-08-30 16:27:00|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.01|3
1725035230000|2024-08-30 16:27:10||319.01||319.01||319.06||319.01|0
1725035240000|2024-08-30 16:27:20||319.06||319.01||319.06||319.01|0
1725035250000|2024-08-30 16:27:30|319.16||319.16||319.21||319.16||0
1725035260000|2024-08-30 16:27:40|319.21|319.06|319.16|319.01|319.21|319.06|319.16|319.01|1
1725035270000|2024-08-30 16:27:50||318.96||319.01||319.01||318.96|0
1725035280000|2024-08-30 16:28:00|319.11|318.96|319.11|318.91|319.11|318.96|319.01|318.86|4
1725035290000|2024-08-30 16:28:10||318.96||318.96||318.96||318.91|0
1725035300000|2024-08-30 16:28:20|319.16|318.91|319.16|318.96|319.16|319.01|319.16|318.91|3
1725035310000|2024-08-30 16:28:30|319.11||319.11||319.11||319.11||0
1725035320000|2024-08-30 16:28:40||318.91||318.91||318.91||318.91|0
1725035330000|2024-08-30 16:28:50||318.96||318.96||318.96||318.91|0
1725035340000|2024-08-30 16:29:00||318.91||318.91||318.96||318.91|1
1725035350000|2024-08-30 16:29:10||318.96||318.96||318.96||318.91|0
1725035360000|2024-08-30 16:29:20|319.16||319.16||319.16||319.11||2
1725035370000|2024-08-30 16:29:30|319.11|318.91|319.06|318.86|319.16|318.91|319.01|318.86|5
1725035400000|2024-08-30 16:30:00|319.01|318.91|319.06|318.91|319.06|318.91|319.01|318.86|0
1725035410000|2024-08-30 16:30:10|319.11|318.96|319.06|318.91|319.11|318.96|319.06|318.91|4
1725035420000|2024-08-30 16:30:20|||||||||1
1725035430000|2024-08-30 16:30:30||318.86||318.86||318.91||318.86|0
1725035440000|2024-08-30 16:30:40||318.91||318.86||318.91||318.86|0
1725035450000|2024-08-30 16:30:50|319.01||319.06||319.06||319.01||0
1725035460000|2024-08-30 16:31:00|319.01|318.91|319.01|318.86|319.01|318.91|319.01|318.86|1
1725035470000|2024-08-30 16:31:10|319.06|318.91|319.06|318.86|319.06|318.91|319.01|318.86|1
1725035480000|2024-08-30 16:31:20||318.91||318.86||318.91||318.86|0
1725035490000|2024-08-30 16:31:30|319.01|318.91|319.01|318.81|319.01|318.91|319.01|318.81|4
1725035500000|2024-08-30 16:31:40|318.96|318.86|319.01|318.81|319.01|318.86|318.96|318.81|0
1725035520000|2024-08-30 16:32:00|318.96||318.96||319.01||318.96||5
1725035530000|2024-08-30 16:32:10|318.91|318.76|318.86|318.71|318.91|318.76|318.86|318.71|9
1725035540000|2024-08-30 16:32:20|318.91|318.76|318.91|318.71|318.91|318.76|318.91|318.71|3
1725035550000|2024-08-30 16:32:30||318.76||318.76||318.76||318.76|0
1725035560000|2024-08-30 16:32:40||318.71||318.71||318.71||318.71|6
1725035570000|2024-08-30 16:32:50|||||||||2
1725035580000|2024-08-30 16:33:00||318.76||318.71||318.76||318.71|2
1725035590000|2024-08-30 16:33:10|318.96|318.76|318.96|318.76|318.96|318.76|318.96|318.76|5
1725035600000|2024-08-30 16:33:20||318.81||318.76||318.81||318.76|0
1725035610000|2024-08-30 16:33:30|318.91||318.96||318.96||318.91||0
1725035620000|2024-08-30 16:33:40|318.91||318.96||318.96||318.91||0
1725035630000|2024-08-30 16:33:50|318.91|318.71|318.91|318.76|318.91|318.76|318.91|318.71|0
1725035640000|2024-08-30 16:34:00|318.96|318.71|318.91|318.76|318.96|318.76|318.91|318.71|6
1725035650000|2024-08-30 16:34:10||318.71||318.71||318.76||318.71|0
1725035670000|2024-08-30 16:34:30||318.76||318.71||318.76||318.71|0
1725035680000|2024-08-30 16:34:40||318.76||318.71||318.76||318.71|0
1725035690000|2024-08-30 16:34:50||318.76||318.71||318.76||318.71|6
1725035700000|2024-08-30 16:35:00|318.86||318.91||318.91||318.86||0
1725035710000|2024-08-30 16:35:10|318.86||318.91||318.91||318.86||0
1725035720000|2024-08-30 16:35:20||318.76||318.71||318.76||318.71|1
1725035730000|2024-08-30 16:35:30||318.76||318.76||318.76||318.71|0
1725035740000|2024-08-30 16:35:40||318.71||318.71||318.76||318.71|0
1725035750000|2024-08-30 16:35:50||318.76||318.71||318.76||318.71|0
1725035760000|2024-08-30 16:36:00|318.86|318.76|318.86|318.71|318.91|318.76|318.86|318.71|0
1725035770000|2024-08-30 16:36:10|318.91|318.76|318.86|318.71|318.91|318.76|318.86|318.71|0
1725035780000|2024-08-30 16:36:20|318.81|318.66|318.86|318.66|318.86|318.71|318.81|318.66|4
1725035790000|2024-08-30 16:36:30|318.81|318.71|318.81|318.66|318.86|318.71|318.81|318.66|2
1725035830000|2024-08-30 16:37:10|318.76|318.61|318.76|318.61|318.76|318.66|318.76|318.61|8
1725035840000|2024-08-30 16:37:20|318.81|318.66|318.86|318.66|318.86|318.71|318.81|318.61|8
1725035850000|2024-08-30 16:37:30|318.81|318.71|318.86|318.71|318.86|318.71|318.81|318.66|1
1725035860000|2024-08-30 16:37:40|318.91|318.76|318.91|318.71|318.91|318.76|318.91|318.71|4
1725035870000|2024-08-30 16:37:50||318.76||318.71||318.76||318.71|0
1725035880000|2024-08-30 16:38:00|318.86||318.86||318.86||318.86||0
1725035890000|2024-08-30 16:38:10|||||||||1
1725035930000|2024-08-30 16:38:50|318.91|318.76|318.91|318.76|318.96|318.76|318.91|318.76|7
1725035940000|2024-08-30 16:39:00|318.96|318.81|318.96|318.81|318.96|318.81|318.91|318.81|1
1725035950000|2024-08-30 16:39:10||318.76||318.81||318.81||318.76|4
1725035960000|2024-08-30 16:39:20|318.91|318.76|318.96|318.76|318.96|318.81|318.91|318.76|0
1725035970000|2024-08-30 16:39:30||318.81||318.76||318.81||318.76|0
1725035980000|2024-08-30 16:39:40||318.81||318.81||318.81||318.76|1
1725036000000|2024-08-30 16:40:00|318.91|318.76|318.91|318.76|318.96|318.76|318.91|318.76|1
1725036040000|2024-08-30 16:40:40|318.96|318.81|318.96|318.76|318.96|318.81|318.96|318.76|4
1725036050000|2024-08-30 16:40:50|318.91||318.91||318.91||318.91||0
1725036060000|2024-08-30 16:41:00|318.96||318.91||318.96||318.91||0
1725036080000|2024-08-30 16:41:20|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.81|1
1725036100000|2024-08-30 16:41:40||318.76||318.76||318.76||318.76|2
1725036110000|2024-08-30 16:41:50||318.81||318.76||318.81||318.76|0
1725036120000|2024-08-30 16:42:00|318.91||318.91||318.96||318.91||1
1725036140000|2024-08-30 16:42:20|318.86|318.71|318.91|318.76|318.91|318.76|318.86|318.71|0
1725036150000|2024-08-30 16:42:30||318.71||318.71||318.76||318.71|2
1725036160000|2024-08-30 16:42:40|318.86|318.76|318.86|318.71|318.86|318.76|318.86|318.71|0
1725036170000|2024-08-30 16:42:50|318.91||318.91||318.91||318.86||0
1725036180000|2024-08-30 16:43:00||318.76||318.71||318.76||318.71|0
1725036190000|2024-08-30 16:43:10||318.76||318.71||318.76||318.71|0
1725036200000|2024-08-30 16:43:20|318.86|318.76|318.91|318.76|318.91|318.76|318.86|318.71|2
1725036210000|2024-08-30 16:43:30||318.71||318.71||318.76||318.71|0
1725036220000|2024-08-30 16:43:40||318.76||318.71||318.76||318.71|0
1725036230000|2024-08-30 16:43:50||318.76||318.76||318.76||318.76|0
1725036240000|2024-08-30 16:44:00||318.71||318.71||318.76||318.71|0
1725036250000|2024-08-30 16:44:10|318.96|318.76|318.96|318.76|318.96|318.81|318.96|318.71|2
1725036270000|2024-08-30 16:44:30||318.81||318.76||318.81||318.76|0
1725036300000|2024-08-30 16:45:00|318.91|318.71|318.91|318.76|318.91|318.76|318.91|318.71|0
1725036310000|2024-08-30 16:45:10|318.96||318.91||318.96||318.91||1
1725036320000|2024-08-30 16:45:20|318.96|318.81|318.96|318.76|318.96|318.81|318.96|318.76|1
1725036330000|2024-08-30 16:45:30||318.81||318.76||318.81||318.76|0
1725036340000|2024-08-30 16:45:40|318.91|318.81|318.91|318.76|318.91|318.81|318.91|318.76|0
1725036370000|2024-08-30 16:46:10|318.96|318.81|318.96|318.76|318.96|318.81|318.96|318.76|3
1725036380000|2024-08-30 16:46:20||318.81||318.76||318.81||318.76|1
1725036390000|2024-08-30 16:46:30|318.91|318.81|318.96|318.76|318.96|318.81|318.91|318.76|0
1725036400000|2024-08-30 16:46:40||318.81||318.81||318.81||318.76|0
1725036410000|2024-08-30 16:46:50|318.91|318.76|318.96|318.76|318.96|318.76|318.91|318.76|0
1725036420000|2024-08-30 16:47:00||318.81||318.76||318.81||318.76|0
1725036430000|2024-08-30 16:47:10|318.91|318.81|318.96|318.76|318.96|318.81|318.91|318.76|0
1725036440000|2024-08-30 16:47:20||318.81||318.76||318.81||318.76|0
1725036450000|2024-08-30 16:47:30|318.91||318.91||318.91||318.91||0
1725036480000|2024-08-30 16:48:00|318.86|318.71|318.86|318.71|318.86|318.76|318.86|318.71|0
1725036490000|2024-08-30 16:48:10|318.91|318.76|318.91|318.71|318.91|318.76|318.86|318.71|1
1725036500000|2024-08-30 16:48:20||318.76||318.76||318.76||318.71|1
1725036510000|2024-08-30 16:48:30||318.71||318.71||318.76||318.71|0
1725036520000|2024-08-30 16:48:40||318.76||318.71||318.76||318.71|1
1725036530000|2024-08-30 16:48:50||318.76||318.76||318.76||318.71|0
1725036540000|2024-08-30 16:49:00||318.71||318.76||318.76||318.71|1
1725036550000|2024-08-30 16:49:10|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.76|1
1725036560000|2024-08-30 16:49:20||318.76||318.81||318.81||318.76|0
1725036570000|2024-08-30 16:49:30||318.76||318.76||318.81||318.76|0
1725036580000|2024-08-30 16:49:40||318.81||318.76||318.81||318.76|1
1725036590000|2024-08-30 16:49:50|318.91||318.96||318.96||318.91||0
1725036600000|2024-08-30 16:50:00||318.81||318.81||318.81||318.76|0
1725036630000|2024-08-30 16:50:30|319.01|318.86|319.01|318.81|319.01|318.86|319.01|318.81|4
1725036640000|2024-08-30 16:50:40||318.86||318.81||318.86||318.81|0
1725036650000|2024-08-30 16:50:50||318.86||318.86||318.86||318.86|0
1725036660000|2024-08-30 16:51:00|319.06||319.06||319.06||319.06||1
1725036670000|2024-08-30 16:51:10|319.11|318.91|319.06|318.91|319.11|318.91|319.06|318.91|0
1725036680000|2024-08-30 16:51:20|319.01|318.86|319.06|318.86|319.06|318.86|319.01|318.86|0
1725036690000|2024-08-30 16:51:30|319.11|318.91|319.11|318.91|319.11|318.91|319.11|318.86|0
1725036700000|2024-08-30 16:51:40|319.06|318.96|319.11|318.91|319.11|318.96|319.06|318.91|1
1725036710000|2024-08-30 16:51:50|319.06||319.11||319.11||319.06||0
1725036720000|2024-08-30 16:52:00|319.06||319.06||319.11||319.06||0
1725036730000|2024-08-30 16:52:10|319.11||319.06||319.11||319.06||0
1725036740000|2024-08-30 16:52:20|319.11|318.96|319.16|318.96|319.16|318.96|319.11|318.96|1
1725036750000|2024-08-30 16:52:30|319.11||319.11||319.16||319.11||0
1725036790000|2024-08-30 16:53:10||318.91||318.91||318.91||318.91|0
1725036800000|2024-08-30 16:53:20|319.06||319.11||319.11||319.06||0
1725036830000|2024-08-30 16:53:50||318.96||318.96||318.96||318.96|0
1725036850000|2024-08-30 16:54:10||318.91||318.96||318.96||318.91|0
1725036860000|2024-08-30 16:54:20||318.91||318.96||318.96||318.91|0
1725036870000|2024-08-30 16:54:30||318.91||318.91||318.96||318.91|0
1725036890000|2024-08-30 16:54:50||318.96||318.91||318.96||318.91|0
1725036900000|2024-08-30 16:55:00||318.96||318.96||318.96||318.91|0
1725036970000|2024-08-30 16:56:10|319.16|319.01|319.21|319.06|319.21|319.06|319.16|319.01|3
1725036990000|2024-08-30 16:56:30|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.06|3
1725037000000|2024-08-30 16:56:40|319.31||319.31||319.31||319.26||2
1725037020000|2024-08-30 16:57:00|319.26|319.16|319.31|319.11|319.31|319.16|319.26|319.11|0
1725037030000|2024-08-30 16:57:10|319.26||319.26||319.26||319.26||0
1725037040000|2024-08-30 16:57:20|319.21|319.06|319.26|319.06|319.26|319.06|319.21|319.06|0
1725037050000|2024-08-30 16:57:30|319.21|319.01|319.21|319.01|319.26|319.01|319.21|319.01|0
1725037060000|2024-08-30 16:57:40|319.16||319.21||319.21||319.16||0
1725037140000|2024-08-30 16:59:00||319.06||319.01||319.06||319.01|1
1725037150000|2024-08-30 16:59:10|||||||||1
1725037170000|2024-08-30 16:59:30|319.16||319.21||319.21||319.16||0
1725037200000|2024-08-30 17:00:00|319.16|318.96|319.11|318.86|319.16|319.01|319.11|318.86|16
1725037210000|2024-08-30 17:00:10|319.06|318.91|319.11|318.91|319.11|318.91|319.06|318.91|15
1725037220000|2024-08-30 17:00:20||318.96||318.96||318.96||318.91|4
1725037230000|2024-08-30 17:00:30|319.16||319.11||319.16||319.11||3
1725037270000|2024-08-30 17:01:10||318.91||318.91||318.91||318.86|2
1725037290000|2024-08-30 17:01:30||318.96||318.91||318.96||318.91|1
1725037300000|2024-08-30 17:01:40|319.06||319.11||319.11||319.06||0
1725037310000|2024-08-30 17:01:50||318.96||318.91||318.96||318.91|0
1725037320000|2024-08-30 17:02:00|319.16|318.96|319.11|318.96|319.16|318.96|319.11|318.91|0
1725037330000|2024-08-30 17:02:10|319.16|319.01|319.16|318.96|319.16|319.01|319.16|318.96|1
1725037340000|2024-08-30 17:02:20|319.21|319.01|319.16|319.01|319.21|319.01|319.16|319.01|0
1725037360000|2024-08-30 17:02:40|319.21||319.16||319.21||319.16||0
1725037370000|2024-08-30 17:02:50|319.21||319.21||319.21||319.21||0
1725037380000|2024-08-30 17:03:00|319.26|319.06|319.26|319.11|319.31|319.11|319.26|319.06|0
1725037390000|2024-08-30 17:03:10|319.21|319.06|319.26|319.06|319.26|319.06|319.21|319.06|3
1725037400000|2024-08-30 17:03:20|319.21||319.26||319.26||319.21||0
1725037410000|2024-08-30 17:03:30|319.21||319.21||319.26||319.21||0
1725037420000|2024-08-30 17:03:40|319.26||319.21||319.26||319.21||0
1725037430000|2024-08-30 17:03:50|||||||||1
1725037460000|2024-08-30 17:04:20|319.26||319.26||319.26||319.26||2
1725037490000|2024-08-30 17:04:50||319.11||319.11||319.11||319.11|0
1725037530000|2024-08-30 17:05:30|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|2
1725037610000|2024-08-30 17:06:50|319.16|319.01|319.16|319.01|319.21|319.01|319.16|319.01|3
1725037620000|2024-08-30 17:07:00|319.21||319.16||319.21||319.16||1
1725037650000|2024-08-30 17:07:30|319.21|319.06|319.21|319.01|319.21|319.06|319.21|319.01|2
1725037660000|2024-08-30 17:07:40|319.16|319.06|319.21|319.06|319.21|319.06|319.16|319.01|1
1725037670000|2024-08-30 17:07:50||319.01||319.06||319.06||319.01|0
1725037700000|2024-08-30 17:08:20|319.26||319.21||319.26||319.21||1
1725037710000|2024-08-30 17:08:30|319.26||319.21||319.26||319.21||0
1725037720000|2024-08-30 17:08:40|319.26||319.26||319.26||319.21||1
1725037730000|2024-08-30 17:08:50|319.21||319.21||319.26||319.21||0
1725037740000|2024-08-30 17:09:00|319.26||319.21||319.26||319.21||0
1725037750000|2024-08-30 17:09:10|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|0
1725037760000|2024-08-30 17:09:20|319.21|319.06|319.26|319.06|319.26|319.06|319.21|319.06|2
1725037770000|2024-08-30 17:09:30|319.21||319.26||319.26||319.21||0
1725037780000|2024-08-30 17:09:40|319.21||319.26||319.26||319.21||0
1725037790000|2024-08-30 17:09:50|319.21||319.26||319.26||319.21||0
1725037800000|2024-08-30 17:10:00|319.21||319.21||319.26||319.21||0
1725037810000|2024-08-30 17:10:10|319.26||319.26||319.26||319.21||0
1725037820000|2024-08-30 17:10:20|319.21||319.21||319.26||319.21||1
1725037830000|2024-08-30 17:10:30|319.26||319.26||319.26||319.21||0
1725037840000|2024-08-30 17:10:40|319.21||319.21||319.26||319.21||0
1725037850000|2024-08-30 17:10:50||319.01||319.01||319.06||319.01|0
1725037860000|2024-08-30 17:11:00|319.26|319.06|319.21|319.06|319.26|319.06|319.21|319.01|0
1725037870000|2024-08-30 17:11:10|319.26||319.21||319.26||319.21||0
1725037880000|2024-08-30 17:11:20|319.26||319.21||319.26||319.21||0
1725037890000|2024-08-30 17:11:30|319.26||319.21||319.26||319.21||0
1725037900000|2024-08-30 17:11:40||319.01||319.01||319.06||319.01|1
1725037910000|2024-08-30 17:11:50||319.06||319.01||319.06||319.01|0
1725037920000|2024-08-30 17:12:00||319.06||319.01||319.06||319.01|0
1725037930000|2024-08-30 17:12:10||319.06||319.06||319.06||319.01|0
1725037940000|2024-08-30 17:12:20||319.01||319.06||319.06||319.01|0
1725037960000|2024-08-30 17:12:40|319.26||319.26||319.26||319.26||0
1725038000000|2024-08-30 17:13:20|319.21|319.01|319.26|319.06|319.26|319.06|319.21|319.01|0
1725038010000|2024-08-30 17:13:30|319.21|319.01|319.21|319.06|319.21|319.06|319.21|319.01|0
1725038020000|2024-08-30 17:13:40||319.01||319.06||319.06||319.01|0
1725038080000|2024-08-30 17:14:40||319.01||319.01||319.01||319.01|0
1725038090000|2024-08-30 17:14:50||319.06||319.06||319.06||319.06|1
1725038110000|2024-08-30 17:15:10|319.26||319.21||319.26||319.21||1
1725038140000|2024-08-30 17:15:40||319.01||319.06||319.06||319.01|0
1725038160000|2024-08-30 17:16:00|319.16|319.01|319.21|319.01|319.21|319.06|319.16|319.01|2
1725038170000|2024-08-30 17:16:10|319.16||319.16||319.21||319.16||0
1725038200000|2024-08-30 17:16:40||318.96||318.96||318.96||318.96|1
1725038220000|2024-08-30 17:17:00|319.11|319.01|319.16|318.96|319.16|319.01|319.11|318.96|4
1725038230000|2024-08-30 17:17:10|319.11||319.16||319.16||319.11||0
1725038250000|2024-08-30 17:17:30|319.11|319.01|319.11|318.96|319.11|319.01|319.11|318.96|0
1725038280000|2024-08-30 17:18:00|319.16|319.01|319.16|319.01|319.16|319.01|319.16|319.01|3
1725038340000|2024-08-30 17:19:00||318.96||318.96||318.96||318.96|1
1725038350000|2024-08-30 17:19:10|319.11|318.91|319.11|318.91|319.11|318.96|319.11|318.91|0
1725038360000|2024-08-30 17:19:20||318.96||318.91||318.96||318.91|0
1725038370000|2024-08-30 17:19:30|319.06||319.11||319.11||319.06||0
1725038380000|2024-08-30 17:19:40||318.96||318.96||318.96||318.96|0
1725038400000|2024-08-30 17:20:00|319.16||319.11||319.16||319.11||2
1725038410000|2024-08-30 17:20:10|319.16||319.16||319.16||319.16||0
1725038430000|2024-08-30 17:20:30||319.01||319.01||319.01||319.01|0
1725038470000|2024-08-30 17:21:10||318.96||319.01||319.01||318.96|0
1725038490000|2024-08-30 17:21:30||318.96||318.96||319.01||318.96|1
1725038500000|2024-08-30 17:21:40||319.01||318.96||319.01||318.96|0
1725038520000|2024-08-30 17:22:00|319.11||319.11||319.16||319.11||0
1725038540000|2024-08-30 17:22:20||318.91||318.91||318.96||318.91|0
1725038560000|2024-08-30 17:22:40||318.96||318.96||318.96||318.96|0
1725038570000|2024-08-30 17:22:50||318.91||318.96||318.96||318.91|1
1725038590000|2024-08-30 17:23:10|319.06|318.91|319.06|318.86|319.11|318.91|319.06|318.86|2
1725038600000|2024-08-30 17:23:20|319.11|318.91|319.11|318.91|319.11|318.91|319.11|318.86|0
1725038610000|2024-08-30 17:23:30|319.06||319.11||319.11||319.06||0
1725038620000|2024-08-30 17:23:40|319.06|318.86|319.11|318.91|319.11|318.91|319.06|318.86|0
1725038650000|2024-08-30 17:24:10|319.06|318.86|319.06|318.91|319.06|318.91|319.06|318.86|0
1725038660000|2024-08-30 17:24:20||318.86||318.91||318.91||318.86|0
1725038670000|2024-08-30 17:24:30||318.86||318.91||318.91||318.86|0
1725038690000|2024-08-30 17:24:50|319.11||319.06||319.11||319.06||0
1725038700000|2024-08-30 17:25:00|319.11||319.06||319.11||319.06||0
1725038710000|2024-08-30 17:25:10|319.11||319.11||319.11||319.06||0
1725038740000|2024-08-30 17:25:40|319.16|318.96|319.16|318.96|319.16|318.96|319.11|318.91|0
1725038770000|2024-08-30 17:26:10||319.01||319.01||319.01||319.01|0
1725038780000|2024-08-30 17:26:20||318.96||318.96||318.96||318.96|1
1725038790000|2024-08-30 17:26:30|319.11||319.11||319.11||319.11||0
1725038800000|2024-08-30 17:26:40|319.16||319.16||319.16||319.16||0
1725038820000|2024-08-30 17:27:00||319.01||319.01||319.01||319.01|0
1725038850000|2024-08-30 17:27:30||318.96||318.96||318.96||318.96|1
1725038860000|2024-08-30 17:27:40|319.11||319.16||319.16||319.11||0
1725038870000|2024-08-30 17:27:50|319.11||319.16||319.16||319.11||0
1725038880000|2024-08-30 17:28:00|319.11||319.11||319.11||319.11||0
1725038890000|2024-08-30 17:28:10|319.16||319.16||319.16||319.16||0
1725038900000|2024-08-30 17:28:20|319.11||319.16||319.16||319.11||0
1725038920000|2024-08-30 17:28:40||319.01||319.01||319.01||319.01|0
1725038940000|2024-08-30 17:29:00|319.11|318.96|319.16|318.96|319.16|318.96|319.11|318.96|1
1725038950000|2024-08-30 17:29:10||319.01||319.01||319.01||319.01|0
1725038970000|2024-08-30 17:29:30|319.21||319.21||319.21||319.16||1
1725038980000|2024-08-30 17:29:40|319.16||319.21||319.21||319.16||1
1725038990000|2024-08-30 17:29:50|319.16||319.16||319.21||319.16||1
1725039000000|2024-08-30 17:30:00|319.21||319.21||319.21||319.16||0
1725039010000|2024-08-30 17:30:10||319.06||319.06||319.06||319.01|0
1725039020000|2024-08-30 17:30:20|319.26||319.26||319.26||319.21||1
1725039030000|2024-08-30 17:30:30|319.21|319.01|319.21|319.01|319.26|319.06|319.21|319.01|0
1725039040000|2024-08-30 17:30:40|319.26|319.06|319.26|319.06|319.26|319.06|319.21|319.06|0
1725039050000|2024-08-30 17:30:50|319.21||319.26||319.26||319.21||0
1725039060000|2024-08-30 17:31:00||319.11||319.06||319.11||319.06|0
1725039070000|2024-08-30 17:31:10||319.11||319.06||319.11||319.06|0
1725039080000|2024-08-30 17:31:20||319.11||319.11||319.11||319.06|0
1725039090000|2024-08-30 17:31:30||319.06||319.06||319.11||319.06|0
1725039100000|2024-08-30 17:31:40||319.11||319.06||319.11||319.06|0
1725039110000|2024-08-30 17:31:50||319.11||319.06||319.11||319.06|0
1725039120000|2024-08-30 17:32:00|319.31|319.11|319.31|319.11|319.31|319.11|319.31|319.11|0
1725039130000|2024-08-30 17:32:10|319.26||319.31||319.31||319.26||0
1725039150000|2024-08-30 17:32:30|319.26|319.16|319.31|319.11|319.31|319.16|319.26|319.11|2
1725039200000|2024-08-30 17:33:20|319.26||319.31||319.31||319.26||0
1725039220000|2024-08-30 17:33:40||319.16||319.11||319.16||319.11|0
1725039240000|2024-08-30 17:34:00||319.16||319.11||319.16||319.11|0
1725039260000|2024-08-30 17:34:20|319.26|319.06|319.26|319.11|319.26|319.11|319.26|319.06|0
1725039310000|2024-08-30 17:35:10|319.31||319.31||319.31||319.31||0
1725039320000|2024-08-30 17:35:20|319.26||319.31||319.31||319.26||0
1725039360000|2024-08-30 17:36:00|319.26||319.31||319.31||319.26||0
1725039370000|2024-08-30 17:36:10|319.26|319.16|319.31|319.16|319.31|319.16|319.26|319.16|0
1725039380000|2024-08-30 17:36:20|319.36|319.21|319.36|319.16|319.36|319.21|319.36|319.16|0
1725039400000|2024-08-30 17:36:40||319.21||319.16||319.21||319.16|0
1725039430000|2024-08-30 17:37:10|319.31||319.31||319.31||319.31||0
1725039440000|2024-08-30 17:37:20|319.26|319.11|319.31|319.11|319.31|319.11|319.26|319.11|1
1725039460000|2024-08-30 17:37:40||319.16||319.11||319.16||319.11|0
1725039480000|2024-08-30 17:38:00||319.16||319.11||319.16||319.11|1
1725039490000|2024-08-30 17:38:10||319.16||319.16||319.16||319.16|0
1725039500000|2024-08-30 17:38:20|319.36||319.36||319.36||319.36||0
1725039530000|2024-08-30 17:38:50|319.31||319.31||319.31||319.31||0
1725039540000|2024-08-30 17:39:00|319.36||319.36||319.36||319.31||0
1725039550000|2024-08-30 17:39:10|319.31||319.36||319.36||319.31||0
1725039560000|2024-08-30 17:39:20|319.31||319.36||319.36||319.31||0
1725039570000|2024-08-30 17:39:30|319.31|319.11|319.31|319.11|319.31|319.11|319.31|319.11|1
1725039580000|2024-08-30 17:39:40||319.16||319.16||319.16||319.16|0
1725039600000|2024-08-30 17:40:00|319.36||319.36||319.36||319.36||0
1725039610000|2024-08-30 17:40:10|319.31||319.36||319.36||319.31||2
1725039630000|2024-08-30 17:40:30||319.21||319.16||319.21||319.16|0
1725039650000|2024-08-30 17:40:50||319.21||319.16||319.21||319.16|0
1725039670000|2024-08-30 17:41:10||319.21||319.16||319.21||319.16|0
1725039720000|2024-08-30 17:42:00||319.21||319.16||319.21||319.16|0
1725039740000|2024-08-30 17:42:20||319.21||319.16||319.21||319.16|0
1725039750000|2024-08-30 17:42:30||319.21||319.16||319.21||319.16|0
1725039770000|2024-08-30 17:42:50|319.31||319.31||319.36||319.31||0
1725039780000|2024-08-30 17:43:00||319.11||319.16||319.16||319.11|0
1725039790000|2024-08-30 17:43:10||319.11||319.16||319.16||319.11|0
1725039800000|2024-08-30 17:43:20||319.11||319.16||319.16||319.11|0
1725039810000|2024-08-30 17:43:30||319.11||319.16||319.16||319.11|0
1725039820000|2024-08-30 17:43:40|319.36|319.11|319.31|319.16|319.36|319.16|319.31|319.11|0
1725039830000|2024-08-30 17:43:50|319.36||319.36||319.36||319.31||0
1725039930000|2024-08-30 17:45:30|319.31||319.36||319.36||319.31||0
1725039940000|2024-08-30 17:45:40||319.21||319.21||319.21||319.21|0
1725039970000|2024-08-30 17:46:10||319.16||319.16||319.16||319.16|3
1725040000000|2024-08-30 17:46:40|319.31||319.31||319.31||319.31||0
1725040020000|2024-08-30 17:47:00||319.11||319.16||319.16||319.11|1
1725040060000|2024-08-30 17:47:40|319.36||319.36||319.36||319.36||1
1725040070000|2024-08-30 17:47:50||319.21||319.16||319.21||319.16|0
1725040080000|2024-08-30 17:48:00||319.21||319.21||319.21||319.21|0
1725040160000|2024-08-30 17:49:20||319.16||319.16||319.16||319.16|1
1725040170000|2024-08-30 17:49:30|319.31||319.31||319.31||319.31||0
1725040200000|2024-08-30 17:50:00||319.11||319.16||319.16||319.11|0
1725040210000|2024-08-30 17:50:10||319.11||319.16||319.16||319.11|0
1725040220000|2024-08-30 17:50:20||319.11||319.16||319.16||319.11|0
1725040240000|2024-08-30 17:50:40|319.36||319.36||319.36||319.36||0
1725040250000|2024-08-30 17:50:50||319.21||319.21||319.21||319.16|1
1725040260000|2024-08-30 17:51:00||319.16||319.16||319.21||319.16|0
1725040270000|2024-08-30 17:51:10|319.31|319.21|319.26|319.11|319.31|319.21|319.26|319.11|0
1725040290000|2024-08-30 17:51:30|319.31||319.31||319.31||319.31||0
1725040320000|2024-08-30 17:52:00||319.16||319.16||319.16||319.16|0
1725040330000|2024-08-30 17:52:10||319.11||319.16||319.16||319.11|0
1725040350000|2024-08-30 17:52:30|319.36||319.36||319.36||319.36||0
1725040360000|2024-08-30 17:52:40||319.21||319.21||319.21||319.21|0
1725040410000|2024-08-30 17:53:30|319.31|319.16|319.36|319.16|319.36|319.16|319.31|319.16|2
1725040440000|2024-08-30 17:54:00||319.21||319.21||319.21||319.16|0
1725040450000|2024-08-30 17:54:10||319.16||319.21||319.21||319.16|0
1725040500000|2024-08-30 17:55:00|319.41|319.26|319.41|319.21|319.41|319.26|319.41|319.21|2
1725040510000|2024-08-30 17:55:10||319.26||319.26||319.26||319.26|0
1725040560000|2024-08-30 17:56:00|319.36|319.21|319.36|319.16|319.41|319.21|319.36|319.16|2
1725040570000|2024-08-30 17:56:10|319.31||319.31||319.31||319.31||0
1725040590000|2024-08-30 17:56:30||319.11||319.16||319.16||319.11|0
1725040600000|2024-08-30 17:56:40|319.36||319.36||319.36||319.36||0
1725040620000|2024-08-30 17:57:00|319.31|319.21|319.36|319.16|319.36|319.21|319.31|319.16|4
1725040630000|2024-08-30 17:57:10||319.21||319.16||319.21||319.16|0
1725040640000|2024-08-30 17:57:20||319.21||319.21||319.21||319.16|0
1725040650000|2024-08-30 17:57:30||319.16||319.21||319.21||319.16|0
1725040660000|2024-08-30 17:57:40||319.16||319.21||319.21||319.16|0
1725040700000|2024-08-30 17:58:20|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.26|2
1725040750000|2024-08-30 17:59:10|319.46||319.41||319.46||319.41||4
1725040780000|2024-08-30 17:59:40|319.36|319.21|319.41|319.21|319.41|319.26|319.36|319.21|3
1725040790000|2024-08-30 17:59:50||319.26||319.21||319.26||319.21|1
1725040800000|2024-08-30 18:00:00|319.36|319.26|319.41|319.21|319.41|319.26|319.36|319.21|0
1725040810000|2024-08-30 18:00:10|319.36|319.16|319.36|319.16|319.41|319.16|319.36|319.16|0
1725040820000|2024-08-30 18:00:20|319.41|319.21|319.41|319.21|319.41|319.21|319.36|319.21|0
1725040830000|2024-08-30 18:00:30||319.26||319.21||319.26||319.21|0
1725040840000|2024-08-30 18:00:40|319.36||319.41||319.41||319.36||0
1725040850000|2024-08-30 18:00:50|319.36||319.36||319.41||319.36||0
1725040870000|2024-08-30 18:01:10|319.41|319.26|319.41|319.21|319.41|319.26|319.41|319.21|0
1725040880000|2024-08-30 18:01:20||319.26||319.26||319.26||319.21|0
1725040890000|2024-08-30 18:01:30||319.21||319.21||319.26||319.21|0
1725040900000|2024-08-30 18:01:40||319.26||319.21||319.26||319.21|0
1725040910000|2024-08-30 18:01:50||319.26||319.26||319.26||319.21|0
1725040920000|2024-08-30 18:02:00||319.21||319.26||319.26||319.21|0
1725040960000|2024-08-30 18:02:40|319.46|319.31|319.51|319.31|319.51|319.31|319.46|319.31|7
1725040980000|2024-08-30 18:03:00|319.46||319.51||319.51||319.46||0
1725040990000|2024-08-30 18:03:10|319.46||319.51||319.51||319.46||0
1725041000000|2024-08-30 18:03:20|319.46||319.51||319.51||319.46||0
1725041030000|2024-08-30 18:03:50||319.36||319.31||319.36||319.31|0
1725041040000|2024-08-30 18:04:00|319.46||319.51||319.51||319.46||3
1725041050000|2024-08-30 18:04:10||319.36||319.31||319.36||319.31|0
1725041060000|2024-08-30 18:04:20|319.46||319.46||319.46||319.46||0
1725041070000|2024-08-30 18:04:30|319.51||319.51||319.51||319.46||0
1725041090000|2024-08-30 18:04:50|319.46|319.26|319.46|319.26|319.51|319.26|319.46|319.26|3
1725041100000|2024-08-30 18:05:00|||||||||1
1725041110000|2024-08-30 18:05:10||319.31||319.26||319.31||319.26|0
1725041120000|2024-08-30 18:05:20||319.31||319.31||319.31||319.26|0
1725041130000|2024-08-30 18:05:30||319.26||319.26||319.26||319.26|1
1725041140000|2024-08-30 18:05:40||319.31||319.31||319.31||319.31|0
1725041150000|2024-08-30 18:05:50||319.26||319.26||319.31||319.26|0
1725041170000|2024-08-30 18:06:10||319.31||319.31||319.31||319.31|0
1725041230000|2024-08-30 18:07:10|319.51|319.36|319.51|319.36|319.51|319.36|319.51|319.36|2
1725041270000|2024-08-30 18:07:50|319.56||319.56||319.56||319.56||1
1725041280000|2024-08-30 18:08:00|319.51||319.56||319.56||319.51||0
1725041290000|2024-08-30 18:08:10||319.41||319.36||319.41||319.36|1
1725041310000|2024-08-30 18:08:30|319.51||319.56||319.56||319.51||0
1725041330000|2024-08-30 18:08:50||319.41||319.41||319.41||319.41|0
1725041360000|2024-08-30 18:09:20|319.51|319.36|319.56|319.36|319.56|319.36|319.51|319.36|2
1725041370000|2024-08-30 18:09:30||319.41||319.41||319.41||319.36|0
1725041400000|2024-08-30 18:10:00||319.36||319.36||319.36||319.36|0
1725041410000|2024-08-30 18:10:10||319.41||319.36||319.41||319.36|0
1725041420000|2024-08-30 18:10:20||319.41||319.36||319.41||319.36|0
1725041450000|2024-08-30 18:10:50||319.41||319.36||319.41||319.36|0
1725041460000|2024-08-30 18:11:00||319.41||319.36||319.41||319.36|0
1725041470000|2024-08-30 18:11:10||319.41||319.41||319.41||319.36|0
1725041490000|2024-08-30 18:11:30|319.61|319.46|319.66|319.46|319.66|319.46|319.61|319.46|1
1725041510000|2024-08-30 18:11:50||319.51||319.51||319.51||319.51|0
1725041530000|2024-08-30 18:12:10|319.71||319.71||319.71||319.66||0
1725041540000|2024-08-30 18:12:20|319.66||319.71||319.71||319.66||1
1725041550000|2024-08-30 18:12:30|319.66||319.66||319.66||319.66||0
1725041560000|2024-08-30 18:12:40||319.46||319.46||319.46||319.46|3
1725041570000|2024-08-30 18:12:50|319.61||319.61||319.66||319.61||0
1725041640000|2024-08-30 18:14:00|319.66||319.66||319.66||319.61||2
1725041660000|2024-08-30 18:14:20||319.51||319.51||319.51||319.46|2
1725041700000|2024-08-30 18:15:00|319.71||319.71||319.71||319.66||2
1725041710000|2024-08-30 18:15:10||319.56||319.56||319.56||319.56|0
1725041780000|2024-08-30 18:16:20|319.66|319.51|319.66|319.51|319.66|319.51|319.66|319.51|2
1725041810000|2024-08-30 18:16:50||319.46||319.46||319.46||319.46|1
1725041840000|2024-08-30 18:17:20||319.51||319.51||319.51||319.51|0
1725041850000|2024-08-30 18:17:30||319.46||319.51||319.51||319.46|1
1725041960000|2024-08-30 18:19:20|319.71|319.56|319.71|319.56|319.71|319.56|319.71|319.56|3
1725041980000|2024-08-30 18:19:40|319.66|319.51|319.71|319.56|319.71|319.56|319.66|319.51|4
1725041990000|2024-08-30 18:19:50|319.66|319.51|319.71|319.51|319.71|319.51|319.66|319.51|1
1725042000000|2024-08-30 18:20:00|319.66||319.71||319.71||319.66||0
1725042010000|2024-08-30 18:20:10|319.66||319.71||319.71||319.66||0
1725042020000|2024-08-30 18:20:20||319.56||319.51||319.56||319.51|0
1725042030000|2024-08-30 18:20:30||319.56||319.56||319.56||319.56|0
1725042040000|2024-08-30 18:20:40||319.51||319.56||319.56||319.51|0
1725042050000|2024-08-30 18:20:50||319.51||319.56||319.56||319.51|0
1725042060000|2024-08-30 18:21:00||319.51||319.51||319.56||319.51|0
1725042070000|2024-08-30 18:21:10|319.66||319.71||319.71||319.66||0
1725042080000|2024-08-30 18:21:20||319.56||319.56||319.56||319.51|0
1725042100000|2024-08-30 18:21:40|319.76|319.61|319.76|319.56|319.76|319.61|319.76|319.56|4
1725042120000|2024-08-30 18:22:00||319.61||319.61||319.61||319.56|1
1725042130000|2024-08-30 18:22:10||319.56||319.61||319.61||319.56|0
1725042170000|2024-08-30 18:22:50|319.71|319.56|319.76|319.56|319.76|319.56|319.71|319.56|0
1725042190000|2024-08-30 18:23:10|319.71||319.76||319.76||319.71||0
1725042210000|2024-08-30 18:23:30|319.71||319.76||319.76||319.71||0
1725042220000|2024-08-30 18:23:40|319.71||319.71||319.76||319.71||0
1725042230000|2024-08-30 18:23:50|319.76||319.76||319.76||319.71||0
1725042240000|2024-08-30 18:24:00|319.71||319.71||319.71||319.71||0
1725042260000|2024-08-30 18:24:20|319.76||319.76||319.76||319.71||0
1725042290000|2024-08-30 18:24:50|319.71||319.71||319.76||319.71||0
1725042310000|2024-08-30 18:25:10|319.76|319.61|319.76|319.56|319.76|319.61|319.76|319.56|1
1725042320000|2024-08-30 18:25:20||319.61||319.61||319.61||319.61|0
1725042350000|2024-08-30 18:25:50|319.86|319.66|319.81|319.66|319.86|319.66|319.81|319.66|13
1725042430000|2024-08-30 18:27:10|319.86|319.71|319.86|319.66|319.86|319.71|319.86|319.66|2
1725042460000|2024-08-30 18:27:40|319.81||319.81||319.81||319.81||0
1725042470000|2024-08-30 18:27:50|319.86||319.81||319.86||319.81||0
1725042500000|2024-08-30 18:28:20||319.61||319.61||319.61||319.61|1
1725042510000|2024-08-30 18:28:30|319.76||319.76||319.76||319.76||0
1725042550000|2024-08-30 18:29:10|319.71|319.56|319.71|319.56|319.71|319.61|319.71|319.56|6
1725042560000|2024-08-30 18:29:20|319.76||319.76||319.76||319.76||0
1725042570000|2024-08-30 18:29:30|319.71||319.76||319.76||319.71||0
1725042580000|2024-08-30 18:29:40|319.71||319.71||319.71||319.71||0
1725042610000|2024-08-30 18:30:10|319.76|319.61|319.71|319.56|319.76|319.61|319.71|319.56|3
1725042620000|2024-08-30 18:30:20|319.66|319.51|319.71|319.56|319.71|319.56|319.66|319.51|9
1725042630000|2024-08-30 18:30:30|||||||||1
1725042640000|2024-08-30 18:30:40||319.51||319.56||319.56||319.51|2
1725042650000|2024-08-30 18:30:50|||||||||1
1725042660000|2024-08-30 18:31:00||319.51||319.51||319.51||319.51|3
1725042670000|2024-08-30 18:31:10||319.56||319.56||319.56||319.51|0
1725042680000|2024-08-30 18:31:20||319.51||319.51||319.56||319.51|0
1725042690000|2024-08-30 18:31:30||319.56||319.51||319.56||319.51|0
1725042700000|2024-08-30 18:31:40|||||||||1
1725042710000|2024-08-30 18:31:50|319.66|319.56|319.71|319.51|319.71|319.56|319.66|319.51|2
1725042720000|2024-08-30 18:32:00||319.56||319.56||319.56||319.56|0
1725042750000|2024-08-30 18:32:30|||||||||1
1725042770000|2024-08-30 18:32:50|319.76||319.76||319.76||319.71||3
1725042780000|2024-08-30 18:33:00|319.71||319.71||319.76||319.71||1
1725042790000|2024-08-30 18:33:10|319.76||319.71||319.76||319.71||0
1725042800000|2024-08-30 18:33:20|319.76|319.61|319.76|319.61|319.76|319.61|319.71|319.61|0
1725042810000|2024-08-30 18:33:30||319.56||319.61||319.61||319.56|1
1725042820000|2024-08-30 18:33:40||319.56||319.56||319.61||319.56|0
1725042830000|2024-08-30 18:33:50||319.61||319.61||319.61||319.61|1
1725042840000|2024-08-30 18:34:00||319.56||319.56||319.61||319.56|0
1725042850000|2024-08-30 18:34:10|319.71|319.61|319.76|319.61|319.76|319.61|319.71|319.56|0
1725042860000|2024-08-30 18:34:20||319.56||319.56||319.61||319.56|0
1725042870000|2024-08-30 18:34:30||319.61||319.61||319.61||319.56|0
1725042880000|2024-08-30 18:34:40||319.56||319.61||319.61||319.56|0
1725042890000|2024-08-30 18:34:50||319.56||319.61||319.61||319.56|0
1725042900000|2024-08-30 18:35:00||319.56||319.61||319.61||319.56|0
1725042910000|2024-08-30 18:35:10||319.56||319.56||319.61||319.56|0
1725042920000|2024-08-30 18:35:20||319.61||319.61||319.61||319.56|0
1725042930000|2024-08-30 18:35:30||319.56||319.56||319.61||319.56|4
1725042960000|2024-08-30 18:36:00||319.61||319.56||319.61||319.56|0
1725042970000|2024-08-30 18:36:10||319.61||319.61||319.61||319.56|0
1725043010000|2024-08-30 18:36:50|319.81||319.76||319.81||319.76||0
1725043060000|2024-08-30 18:37:40|319.81|319.66|319.81|319.66|319.81|319.66|319.76|319.66|1
1725043070000|2024-08-30 18:37:50|319.86||319.86||319.86||319.81||4
1725043080000|2024-08-30 18:38:00||319.71||319.66||319.71||319.66|0
1725043090000|2024-08-30 18:38:10||319.71||319.71||319.71||319.66|0
1725043100000|2024-08-30 18:38:20|319.91|319.76|319.91|319.71|319.91|319.76|319.91|319.71|1
1725043110000|2024-08-30 18:38:30|319.86||319.86||319.86||319.86||0
1725043120000|2024-08-30 18:38:40|319.91||319.91||319.91||319.91||0
1725043160000|2024-08-30 18:39:20||319.76||319.71||319.76||319.71|0
1725043230000|2024-08-30 18:40:30||319.76||319.76||319.76||319.76|0
1725043250000|2024-08-30 18:40:50||319.71||319.76||319.76||319.71|2
1725043270000|2024-08-30 18:41:10|319.96|319.81|319.96|319.81|320.01|319.81|319.96|319.81|2
1725043290000|2024-08-30 18:41:30|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|1
1725043320000|2024-08-30 18:42:00|||||||||7
1725043330000|2024-08-30 18:42:10|319.96||319.96||319.96||319.91||2
1725043340000|2024-08-30 18:42:20||319.81||319.81||319.81||319.81|0
1725043350000|2024-08-30 18:42:30||319.76||319.76||319.76||319.76|2
1725043400000|2024-08-30 18:43:20|319.91||319.91||319.91||319.91||0
1725043440000|2024-08-30 18:44:00|319.86|319.71|319.91|319.76|319.91|319.76|319.86|319.71|4
1725043450000|2024-08-30 18:44:10||319.71||319.76||319.76||319.71|0
1725043460000|2024-08-30 18:44:20||319.71||319.76||319.76||319.71|0
1725043470000|2024-08-30 18:44:30||319.71||319.76||319.76||319.71|0
1725043480000|2024-08-30 18:44:40||319.71||319.76||319.76||319.71|0
1725043500000|2024-08-30 18:45:00|319.96|319.81|319.91|319.76|319.96|319.81|319.91|319.76|2
1725043510000|2024-08-30 18:45:10|319.96||319.96||319.96||319.96||0
1725043580000|2024-08-30 18:46:20|319.91||319.91||319.91||319.91||0
1725043590000|2024-08-30 18:46:30|319.96||319.96||319.96||319.91||0
1725043600000|2024-08-30 18:46:40||319.81||319.81||319.81||319.76|0
1725043610000|2024-08-30 18:46:50||319.76||319.76||319.76||319.76|0
1725043630000|2024-08-30 18:47:10|319.91||319.91||319.91||319.91||0
1725043680000|2024-08-30 18:48:00|319.86|319.71|319.91|319.76|319.91|319.76|319.86|319.71|2
1725043700000|2024-08-30 18:48:20|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|5
1725043800000|2024-08-30 18:50:00|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|4
1725043830000|2024-08-30 18:50:30|320.06|319.91|320.06|319.86|320.06|319.91|320.06|319.86|4
1725043840000|2024-08-30 18:50:40||319.91||319.91||319.91||319.91|0
1725043870000|2024-08-30 18:51:10|||||||||2
1725043880000|2024-08-30 18:51:20|320.11||320.11||320.11||320.06||1
1725043890000|2024-08-30 18:51:30|320.06|319.96|320.11|319.91|320.11|319.96|320.06|319.91|0
1725043900000|2024-08-30 18:51:40|320.06||320.11||320.11||320.06||0
1725043910000|2024-08-30 18:51:50|320.06||320.11||320.11||320.06||0
1725043930000|2024-08-30 18:52:10|320.06|319.96|320.06|319.91|320.06|319.96|320.06|319.91|0
1725043990000|2024-08-30 18:53:10|320.11|319.96|320.11|319.91|320.11|319.96|320.11|319.91|1
1725044000000|2024-08-30 18:53:20||319.96||319.91||319.96||319.91|0
1725044010000|2024-08-30 18:53:30||319.96||319.91||319.96||319.91|0
1725044020000|2024-08-30 18:53:40||319.96||319.91||319.96||319.91|0
1725044030000|2024-08-30 18:53:50||319.96||319.91||319.96||319.91|0
1725044040000|2024-08-30 18:54:00|320.06|319.96|320.06|319.91|320.06|319.96|320.06|319.91|0
1725044050000|2024-08-30 18:54:10||319.86||319.86||319.86||319.86|0
1725044060000|2024-08-30 18:54:20|320.01||320.01||320.06||320.01||2
1725044090000|2024-08-30 18:54:50|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|1
1725044100000|2024-08-30 18:55:00|319.91|319.76|319.96|319.76|319.96|319.76|319.91|319.76|4
1725044140000|2024-08-30 18:55:40|319.91||319.96||319.96||319.91||0
1725044150000|2024-08-30 18:55:50|319.91||319.96||319.96||319.91||0
1725044170000|2024-08-30 18:56:10||319.81||319.76||319.81||319.76|0
1725044190000|2024-08-30 18:56:30|319.91||319.96||319.96||319.91||0
1725044270000|2024-08-30 18:57:50|319.91||319.96||319.96||319.91||0
1725044290000|2024-08-30 18:58:10|||||||||1
1725044320000|2024-08-30 18:58:40|320.01|319.81|320.01|319.81|320.01|319.81|319.96|319.81|0
1725044350000|2024-08-30 18:59:10||319.86||319.86||319.86||319.86|0
1725044360000|2024-08-30 18:59:20|320.06||320.01||320.06||320.01||0
1725044370000|2024-08-30 18:59:30|320.06||320.06||320.06||320.01||0
1725044400000|2024-08-30 19:00:00|320.01||320.06||320.06||320.01||0
1725044410000|2024-08-30 19:00:10|320.01||320.06||320.06||320.01||0
1725044490000|2024-08-30 19:01:30|320.01|319.91|320.06|319.86|320.06|319.91|320.01|319.86|1
1725044500000|2024-08-30 19:01:40||319.91||319.91||319.91||319.91|1
1725044690000|2024-08-30 19:04:50|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|4
1725044760000|2024-08-30 19:06:00||319.81||319.86||319.86||319.81|4
1725044790000|2024-08-30 19:06:30|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|0
1725044800000|2024-08-30 19:06:40|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|0
1725044810000|2024-08-30 19:06:50||319.81||319.86||319.86||319.81|2
1725044850000|2024-08-30 19:07:30|319.96|319.81|320.01|319.81|320.01|319.81|319.96|319.81|0
1725044860000|2024-08-30 19:07:40|319.96||319.96||320.01||319.96||0
1725044870000|2024-08-30 19:07:50|320.01||320.01||320.01||319.96||0
1725044880000|2024-08-30 19:08:00|319.96||320.01||320.01||319.96||0
1725044930000|2024-08-30 19:08:50|319.96||320.01||320.01||319.96||0
1725044940000|2024-08-30 19:09:00|319.96||319.96||320.01||319.96||0
1725044950000|2024-08-30 19:09:10|320.01||320.01||320.01||319.96||0
1725045000000|2024-08-30 19:10:00|319.96||320.01||320.01||319.96||0
1725045010000|2024-08-30 19:10:10||319.86||319.86||319.86||319.86|0
1725045040000|2024-08-30 19:10:40|319.96|319.81|320.01|319.81|320.01|319.81|319.96|319.81|2
1725045090000|2024-08-30 19:11:30||319.86||319.81||319.86||319.81|0
1725045120000|2024-08-30 19:12:00|319.96||319.96||319.96||319.96||0
1725045130000|2024-08-30 19:12:10|320.01|319.76|319.96|319.76|320.01|319.76|319.96|319.76|0
1725045160000|2024-08-30 19:12:40|319.91||319.91||319.91||319.91||0
1725045180000|2024-08-30 19:13:00||319.71||319.76||319.76||319.71|1
1725045190000|2024-08-30 19:13:10||319.71||319.76||319.76||319.71|0
1725045200000|2024-08-30 19:13:20||319.71||319.71||319.76||319.71|0
1725045210000|2024-08-30 19:13:30||319.76||319.76||319.76||319.71|0
1725045220000|2024-08-30 19:13:40|319.96|319.71|319.96|319.76|319.96|319.76|319.96|319.71|1
1725045230000|2024-08-30 19:13:50|319.91|319.71|319.91|319.71|319.91|319.71|319.91|319.71|0
1725045240000|2024-08-30 19:14:00||319.76||319.76||319.76||319.76|0
1725045280000|2024-08-30 19:14:40|319.96||319.96||319.96||319.96||0
1725045310000|2024-08-30 19:15:10|319.91||319.91||319.91||319.91||0
1725045320000|2024-08-30 19:15:20|319.96||319.96||319.96||319.96||0
1725045360000|2024-08-30 19:16:00|320.01|319.81|320.01|319.81|320.01|319.81|320.01|319.81|0
1725045380000|2024-08-30 19:16:20|319.96|319.76|319.96|319.76|319.96|319.76|319.96|319.76|0
1725045460000|2024-08-30 19:17:40||319.81||319.81||319.81||319.81|0
1725045470000|2024-08-30 19:17:50|319.91|319.76|319.96|319.76|319.96|319.76|319.91|319.76|4
1725045480000|2024-08-30 19:18:00||319.81||319.81||319.81||319.76|0
1725045490000|2024-08-30 19:18:10||319.76||319.76||319.81||319.76|0
1725045500000|2024-08-30 19:18:20||319.81||319.81||319.81||319.81|0
1725045600000|2024-08-30 19:20:00|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.86|1
1725045610000|2024-08-30 19:20:10|320.06|319.91|320.06|319.86|320.06|319.91|320.01|319.86|2
1725045620000|2024-08-30 19:20:20|320.01||320.06||320.06||320.01||0
1725045630000|2024-08-30 19:20:30|320.01||320.01||320.06||320.01||0
1725045640000|2024-08-30 19:20:40|320.06||320.06||320.06||320.01||0
1725045650000|2024-08-30 19:20:50|320.01||320.06||320.06||320.01||0
1725045660000|2024-08-30 19:21:00||319.91||319.91||319.91||319.86|3
1725045670000|2024-08-30 19:21:10||319.86||319.86||319.86||319.86|0
1725045680000|2024-08-30 19:21:20||319.91||319.86||319.91||319.86|0
1725045690000|2024-08-30 19:21:30||319.91||319.91||319.91||319.86|0
1725045720000|2024-08-30 19:22:00|320.11||320.06||320.11||320.06||0
1725045740000|2024-08-30 19:22:20|320.11||320.11||320.11||320.06||0
1725045750000|2024-08-30 19:22:30|320.06||320.11||320.11||320.06||0
1725045760000|2024-08-30 19:22:40|320.06||320.06||320.11||320.06||0
1725045770000|2024-08-30 19:22:50|320.11||320.11||320.11||320.11||0
1725045780000|2024-08-30 19:23:00|320.06||320.11||320.11||320.06||0
1725045790000|2024-08-30 19:23:10||319.96||319.96||319.96||319.91|1
1725045800000|2024-08-30 19:23:20||319.91||319.96||319.96||319.91|0
1725045810000|2024-08-30 19:23:30|320.16||320.16||320.16||320.16||0
1725045840000|2024-08-30 19:24:00||320.01||320.01||320.01||319.96|1
1725045850000|2024-08-30 19:24:10||319.96||319.96||319.96||319.96|0
1725045900000|2024-08-30 19:25:00|320.11||320.11||320.11||320.11||0
1725045930000|2024-08-30 19:25:30|320.16||320.16||320.16||320.16||1
1725045970000|2024-08-30 19:26:10|320.11||320.11||320.11||320.11||0
1725046000000|2024-08-30 19:26:40|320.16||320.16||320.16||320.11||1
1725046010000|2024-08-30 19:26:50|320.11||320.16||320.16||320.11||1
1725046020000|2024-08-30 19:27:00||320.01||320.01||320.01||320.01|3
1725046050000|2024-08-30 19:27:30|320.21||320.21||320.21||320.16||1
1725046060000|2024-08-30 19:27:40|320.16||320.16||320.16||320.16||1
1725046080000|2024-08-30 19:28:00|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|1
1725046090000|2024-08-30 19:28:10|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|0
1725046100000|2024-08-30 19:28:20|320.21|320.06|320.21|320.01|320.21|320.06|320.16|320.01|4
1725046110000|2024-08-30 19:28:30||320.06||320.06||320.06||320.01|0
1725046120000|2024-08-30 19:28:40||320.01||320.01||320.01||320.01|0
1725046130000|2024-08-30 19:28:50||320.06||320.06||320.06||320.01|0
1725046140000|2024-08-30 19:29:00||320.01||320.06||320.06||320.01|0
1725046150000|2024-08-30 19:29:10||320.01||320.01||320.06||320.01|0
1725046160000|2024-08-30 19:29:20||320.06||320.01||320.06||320.01|0
1725046170000|2024-08-30 19:29:30||320.06||320.01||320.06||320.01|0
1725046180000|2024-08-30 19:29:40||320.06||320.01||320.06||320.01|0
1725046190000|2024-08-30 19:29:50||320.06||320.06||320.06||320.06|0
1725046200000|2024-08-30 19:30:00|320.16|320.01|320.26|320.06|320.26|320.06|320.16|320.01|3
1725046210000|2024-08-30 19:30:10|320.21||320.26||320.26||320.21||1
1725046220000|2024-08-30 19:30:20|320.21||320.26||320.26||320.21||1
1725046230000|2024-08-30 19:30:30|320.21|320.01|320.21|320.01|320.21|320.01|320.21|320.01|1
1725046250000|2024-08-30 19:30:50||320.06||320.01||320.06||320.01|0
1725046260000|2024-08-30 19:31:00||320.06||320.01||320.06||320.01|2
1725046270000|2024-08-30 19:31:10|320.16|320.06|320.21|320.01|320.21|320.06|320.16|320.01|0
1725046280000|2024-08-30 19:31:20|320.16||320.21||320.21||320.16||0
1725046290000|2024-08-30 19:31:30|320.16||320.21||320.21||320.16||0
1725046300000|2024-08-30 19:31:40|320.16|319.96|320.16|319.96|320.16|319.96|320.16|319.96|4
1725046360000|2024-08-30 19:32:40|320.11|319.91|320.11|319.91|320.11|319.91|320.11|319.91|0
1725046380000|2024-08-30 19:33:00|320.06||320.11||320.11||320.06||0
1725046390000|2024-08-30 19:33:10|320.06||320.06||320.06||320.06||0
1725046410000|2024-08-30 19:33:30|320.01|319.86|320.01|319.86|320.06|319.86|320.01|319.86|2
1725046420000|2024-08-30 19:33:40||319.81||319.86||319.86||319.81|1
1725046430000|2024-08-30 19:33:50|320.06||320.06||320.06||320.06||0
1725046440000|2024-08-30 19:34:00|320.01|319.91|320.01|319.86|320.06|319.91|320.01|319.86|1
1725046450000|2024-08-30 19:34:10|319.96|319.81|320.01|319.81|320.01|319.81|319.96|319.81|1
1725046460000|2024-08-30 19:34:20||319.86||319.81||319.86||319.81|0
1725046470000|2024-08-30 19:34:30||319.86||319.81||319.86||319.81|0
1725046480000|2024-08-30 19:34:40||319.86||319.81||319.86||319.81|0
1725046490000|2024-08-30 19:34:50||319.86||319.81||319.86||319.81|0
1725046500000|2024-08-30 19:35:00||319.86||319.86||319.86||319.81|0
1725046510000|2024-08-30 19:35:10|320.06||320.06||320.06||320.06||0
1725046530000|2024-08-30 19:35:30|320.01||320.01||320.01||320.01||0
1725046540000|2024-08-30 19:35:40||319.81||319.86||319.86||319.81|2
1725046550000|2024-08-30 19:35:50|320.06|319.81|320.06|319.86|320.06|319.86|320.06|319.81|0
1725046560000|2024-08-30 19:36:00|320.01||320.01||320.01||320.01||0
1725046620000|2024-08-30 19:37:00|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.86|4
1725046630000|2024-08-30 19:37:10|320.11||320.11||320.11||320.06||0
1725046640000|2024-08-30 19:37:20|320.06||320.11||320.11||320.06||0
1725046650000|2024-08-30 19:37:30|320.06||320.06||320.06||320.06||0
1725046660000|2024-08-30 19:37:40|320.11||320.06||320.11||320.06||0
1725046680000|2024-08-30 19:38:00|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|0
1725046690000|2024-08-30 19:38:10|320.06|319.91|320.11|319.91|320.11|319.91|320.06|319.91|2
1725046700000|2024-08-30 19:38:20|320.06||320.06||320.06||320.06||0
1725046710000|2024-08-30 19:38:30||319.86||319.91||319.91||319.86|0
1725046720000|2024-08-30 19:38:40||319.86||319.86||319.86||319.86|0
1725046740000|2024-08-30 19:39:00||319.91||319.91||319.91||319.86|0
1725046760000|2024-08-30 19:39:20|320.11|319.86|320.11|319.91|320.11|319.91|320.11|319.86|6
1725046820000|2024-08-30 19:40:20||319.96||319.96||319.96||319.96|0
1725046880000|2024-08-30 19:41:20|320.16||320.16||320.16||320.16||0
1725046890000|2024-08-30 19:41:30|320.11||320.16||320.16||320.11||0
1725046910000|2024-08-30 19:41:50||320.01||320.01||320.01||319.96|1
1725046940000|2024-08-30 19:42:20|320.21||320.21||320.21||320.21||0
1725046950000|2024-08-30 19:42:30|320.16||320.21||320.21||320.16||3
1725046960000|2024-08-30 19:42:40|320.16||320.16||320.16||320.16||0
1725046970000|2024-08-30 19:42:50|320.21||320.16||320.21||320.16||0
1725046980000|2024-08-30 19:43:00|320.11|319.96|320.16|320.01|320.16|320.01|320.11|319.96|3
1725047010000|2024-08-30 19:43:30|320.11|319.96|320.11|319.96|320.16|319.96|320.11|319.91|2
1725047020000|2024-08-30 19:43:40||319.91||319.91||319.96||319.91|0
1725047030000|2024-08-30 19:43:50||319.96||319.91||319.96||319.91|0
1725047040000|2024-08-30 19:44:00|320.16|319.96|320.16|319.96|320.16|319.96|320.16|319.91|0
1725047100000|2024-08-30 19:45:00||320.01||319.96||320.01||319.96|3
1725047110000|2024-08-30 19:45:10|320.11|319.91|320.11|319.96|320.16|319.96|320.06|319.91|9
1725047120000|2024-08-30 19:45:20|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|1
1725047130000|2024-08-30 19:45:30|320.11|319.96|320.11|319.91|320.11|319.96|320.11|319.91|1
1725047140000|2024-08-30 19:45:40||319.96||319.96||319.96||319.96|0
1725047150000|2024-08-30 19:45:50|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|0
1725047160000|2024-08-30 19:46:00|320.01|319.86|320.01|319.81|320.01|319.91|319.96|319.76|13
1725047170000|2024-08-30 19:46:10|319.96|319.86|319.96|319.76|319.96|319.86|319.96|319.76|6
1725047230000|2024-08-30 19:47:10|||||||||1
1725047240000|2024-08-30 19:47:20||319.81||319.81||319.81||319.76|0
1725047250000|2024-08-30 19:47:30|320.01|319.76|320.01|319.81|320.01|319.81|320.01|319.76|3
1725047260000|2024-08-30 19:47:40||319.86||319.86||319.86||319.86|0
1725047270000|2024-08-30 19:47:50||319.81||319.81||319.81||319.81|0
1725047280000|2024-08-30 19:48:00||319.86||319.81||319.86||319.81|0
1725047330000|2024-08-30 19:48:50|319.96|319.76|319.96|319.76|320.01|319.76|319.96|319.76|0
1725047340000|2024-08-30 19:49:00||319.81||319.76||319.81||319.76|0
1725047360000|2024-08-30 19:49:20|319.91||319.91||319.91||319.91||0
1725047380000|2024-08-30 19:49:40|319.96||319.96||319.96||319.96||2
1725047390000|2024-08-30 19:49:50||319.81||319.76||319.81||319.76|0
1725047400000|2024-08-30 19:50:00|320.01|319.81|320.06|319.86|320.06|319.91|320.01|319.81|2
1725047410000|2024-08-30 19:50:10|320.11|319.91|320.16|319.96|320.16|319.96|320.11|319.86|0
1725047420000|2024-08-30 19:50:20||319.91||319.96||319.96||319.91|0
1725047430000|2024-08-30 19:50:30||320.01||319.96||320.01||319.96|0
1725047440000|2024-08-30 19:50:40|320.21|320.01|320.21|320.01|320.21|320.01|320.21|320.01|0
1725047460000|2024-08-30 19:51:00|320.26|320.06|320.26|320.06|320.31|320.06|320.21|320.06|2
1725047470000|2024-08-30 19:51:10|320.31|320.11|320.26|320.11|320.31|320.11|320.26|320.11|0
1725047480000|2024-08-30 19:51:20|320.31||320.31||320.31||320.26||0
1725047490000|2024-08-30 19:51:30|320.26||320.26||320.26||320.26||0
1725047500000|2024-08-30 19:51:40|320.31||320.26||320.31||320.26||0
1725047510000|2024-08-30 19:51:50|320.31||320.26||320.31||320.26||0
1725047520000|2024-08-30 19:52:00|320.21|320.06|320.21|320.01|320.21|320.06|320.21|320.01|3
1725047530000|2024-08-30 19:52:10|320.16|320.06|320.21|320.06|320.26|320.06|320.16|320.06|0
1725047540000|2024-08-30 19:52:20|320.26||320.21||320.26||320.21||0
1725047550000|2024-08-30 19:52:30|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|3
1725047560000|2024-08-30 19:52:40|320.21||320.21||320.21||320.16||0
1725047570000|2024-08-30 19:52:50|320.26|320.06|320.21|320.06|320.26|320.06|320.21|320.06|0
1725047580000|2024-08-30 19:53:00|320.26||320.26||320.26||320.21||0
1725047600000|2024-08-30 19:53:20|320.21|320.01|320.26|320.06|320.26|320.06|320.21|320.01|1
1725047610000|2024-08-30 19:53:30|320.21||320.26||320.26||320.21||0
1725047620000|2024-08-30 19:53:40|320.21|320.01|320.26|320.06|320.26|320.06|320.21|320.01|0
1725047640000|2024-08-30 19:54:00|320.21||320.26||320.26||320.21||0
1725047650000|2024-08-30 19:54:10|320.31|320.11|320.31|320.11|320.31|320.11|320.31|320.11|0
1725047660000|2024-08-30 19:54:20|320.36|320.16|320.36|320.16|320.36|320.16|320.31|320.16|1
1725047680000|2024-08-30 19:54:40|320.31||320.31||320.36||320.31||0
1725047690000|2024-08-30 19:54:50|320.36||320.36||320.36||320.31||0
1725047700000|2024-08-30 19:55:00|320.41|320.21|320.41|320.21|320.41|320.21|320.36|320.21|2
1725047710000|2024-08-30 19:55:10||320.26||320.26||320.26||320.26|0
1725047740000|2024-08-30 19:55:40|320.36|320.21|320.41|320.21|320.41|320.21|320.36|320.21|3
1725047750000|2024-08-30 19:55:50|320.36||320.36||320.41||320.36||1
1725047760000|2024-08-30 19:56:00|320.41||320.41||320.41||320.36||0
1725047810000|2024-08-30 19:56:50|320.36||320.41||320.41||320.36||0
1725047820000|2024-08-30 19:57:00|320.36||320.41||320.41||320.36||0
1725047830000|2024-08-30 19:57:10|320.36||320.36||320.41||320.36||1
1725047840000|2024-08-30 19:57:20|320.41||320.41||320.41||320.36||0
1725047870000|2024-08-30 19:57:50|320.36||320.41||320.41||320.36||0
1725047880000|2024-08-30 19:58:00|320.36||320.36||320.41||320.36||0
1725047900000|2024-08-30 19:58:20|320.31|320.16|320.31|320.16|320.36|320.16|320.31|320.16|4
1725047910000|2024-08-30 19:58:30|320.36||320.31||320.36||320.31||3
1725047920000|2024-08-30 19:58:40|320.36||320.36||320.36||320.31||0
1725047930000|2024-08-30 19:58:50|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|0
1725047940000|2024-08-30 19:59:00||320.26||320.21||320.26||320.21|0
1725047950000|2024-08-30 19:59:10|320.46|320.26|320.41|320.21|320.46|320.26|320.41|320.21|3
1725047970000|2024-08-30 19:59:30|320.36||320.36||320.36||320.36||0
1725047980000|2024-08-30 19:59:40|320.46|320.26|320.36|320.16|320.46|320.26|320.31|320.16|10
1725047990000|2024-08-30 19:59:50|320.31|320.11|320.21|320.06|320.36|320.11|320.21|320.06|8
1725048000000|2024-08-30 20:00:00|320.26|320.11|320.36|320.16|320.36|320.21|320.21|320.11|1
1725048010000|2024-08-30 20:00:10|320.31|320.11|320.31|320.11|320.31|320.11|320.26|320.11|0
1725048020000|2024-08-30 20:00:20|320.26||320.31||320.31||320.26||0
1725048030000|2024-08-30 20:00:30|320.26||320.31||320.31||320.26||0
1725048060000|2024-08-30 20:01:00|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|0
1725048070000|2024-08-30 20:01:10||320.21||320.16||320.21||320.16|0
1725048080000|2024-08-30 20:01:20||320.21||320.21||320.21||320.16|0
1725048090000|2024-08-30 20:01:30||320.16||320.16||320.21||320.16|0
1725048100000|2024-08-30 20:01:40|320.31|320.21|320.36|320.16|320.36|320.21|320.31|320.16|0
1725048110000|2024-08-30 20:01:50||320.21||320.16||320.21||320.16|0
1725048130000|2024-08-30 20:02:10|320.31|320.11|320.36|320.16|320.36|320.21|320.31|320.11|0
1725048140000|2024-08-30 20:02:20|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|0
1725048150000|2024-08-30 20:02:30||320.26||320.21||320.26||320.21|0
1725048170000|2024-08-30 20:02:50|320.46|320.26|320.36|320.16|320.46|320.26|320.36|320.16|17
1725048190000|2024-08-30 20:03:10||320.21||320.21||320.21||320.16|0
1725048200000|2024-08-30 20:03:20|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|1
1725048230000|2024-08-30 20:03:50|320.36|320.21|320.41|320.21|320.41|320.21|320.36|320.21|1
1725048260000|2024-08-30 20:04:20|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|0
1725048270000|2024-08-30 20:04:30|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|0
1725048410000|2024-08-30 20:06:50||320.26||320.26||320.26||320.26|0
1725048420000|2024-08-30 20:07:00||320.21||320.21||320.21||320.21|0
1725048650000|2024-08-30 20:10:50|320.36||320.36||320.41||320.36||0
1725048660000|2024-08-30 20:11:00|320.41||320.36||320.41||320.36||0
1725048670000|2024-08-30 20:11:10|320.41||320.41||320.41||320.41||0
1725048710000|2024-08-30 20:11:50|320.36||320.36||320.41||320.36||0
1725048750000|2024-08-30 20:12:30||320.16||320.16||320.16||320.16|0
1725048760000|2024-08-30 20:12:40|320.31|320.11|320.31|320.11|320.36|320.11|320.31|320.11|0
1725048830000|2024-08-30 20:13:50|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|0
1725048840000|2024-08-30 20:14:00|320.31|320.11|320.31|320.11|320.31|320.11|320.31|320.11|0
1725048850000|2024-08-30 20:14:10||320.16||320.11||320.16||320.11|0
1725048870000|2024-08-30 20:14:30|320.36|320.16|320.31|320.11|320.36|320.16|320.31|320.11|0
1725048900000|2024-08-30 20:15:00|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|0
1725048910000|2024-08-30 20:15:10||320.21||320.21||320.21||320.16|0
1725048920000|2024-08-30 20:15:20||320.16||320.21||320.21||320.16|0
1725048930000|2024-08-30 20:15:30||320.16||320.16||320.16||320.16|0
1725048940000|2024-08-30 20:15:40|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|0
1725048960000|2024-08-30 20:16:00|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|0
1725049050000|2024-08-30 20:17:30|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|0
1725049060000|2024-08-30 20:17:40||320.16||320.16||320.16||320.16|0
1725049070000|2024-08-30 20:17:50||320.21||320.21||320.21||320.21|0
1725049860000|2024-08-30 20:31:00||320.26||320.21||320.26||320.21|0
1725049910000|2024-08-30 20:31:50||320.26||320.21||320.26||320.21|0
1725049920000|2024-08-30 20:32:00||320.26||320.26||320.26||320.26|1
1725049930000|2024-08-30 20:32:10||320.21||320.21||320.21||320.21|0
1725050010000|2024-08-30 20:33:30||320.26||320.26||320.26||320.26|0
1725050020000|2024-08-30 20:33:40||320.21||320.21||320.21||320.21|0
1725050130000|2024-08-30 20:35:30||320.26||320.26||320.26||320.26|0
1725050140000|2024-08-30 20:35:40||320.21||320.26||320.26||320.21|0
1725050270000|2024-08-30 20:37:50||320.26||320.21||320.26||320.21|0
1725050280000|2024-08-30 20:38:00||320.26||320.26||320.26||320.21|0
1725050290000|2024-08-30 20:38:10||320.21||320.21||320.26||320.21|1
1725050320000|2024-08-30 20:38:40||320.26||320.26||320.26||320.21|0
1725050360000|2024-08-30 20:39:20||320.21||320.21||320.21||320.21|0
1725050370000|2024-08-30 20:39:30|320.36||320.36||320.41||320.36||0
1725050380000|2024-08-30 20:39:40|320.41||320.36||320.41||320.36||0
1725050440000|2024-08-30 20:40:40|320.41||320.36||320.41||320.36||0
1725050450000|2024-08-30 20:40:50|320.41||320.41||320.41||320.41||0
1725050460000|2024-08-30 20:41:00|320.36||320.41||320.41||320.36||0
1725050480000|2024-08-30 20:41:20|320.36||320.41||320.41||320.36||0
1725050490000|2024-08-30 20:41:30|320.36||320.41||320.41||320.36||0
1725050510000|2024-08-30 20:41:50|320.36|320.26|320.41|320.21|320.41|320.26|320.36|320.21|0
1725050520000|2024-08-30 20:42:00|320.36||320.36||320.36||320.36||0
1725050530000|2024-08-30 20:42:10|320.41||320.41||320.41||320.41||0
1725050540000|2024-08-30 20:42:20|320.36||320.41||320.41||320.36||0
1725050570000|2024-08-30 20:42:50|320.51|320.26|320.51|320.31|320.51|320.31|320.51|320.26|0
1725050580000|2024-08-30 20:43:00||320.26||320.26||320.26||320.26|0
1725050590000|2024-08-30 20:43:10||320.31||320.26||320.31||320.26|0
1725050600000|2024-08-30 20:43:20||320.31||320.26||320.31||320.26|0
1725050610000|2024-08-30 20:43:30||320.21||320.21||320.21||320.21|0
1725050670000|2024-08-30 20:44:30|320.56|320.31|320.51|320.26|320.56|320.31|320.51|320.26|3
1725051040000|2024-08-30 20:50:40||320.31||320.31||320.31||320.31|0
1725051050000|2024-08-30 20:50:50||320.26||320.26||320.26||320.26|0
1725051370000|2024-08-30 20:56:10|||||||||1
1725051450000|2024-08-30 20:57:30|320.66|320.21|320.61|320.26|320.66|320.26|320.61|320.21|3
1725051460000|2024-08-30 20:57:40|320.56||320.56||320.56||320.56||0
1725051470000|2024-08-30 20:57:50||320.16||320.16||320.16||320.16|0
1725051480000|2024-08-30 20:58:00||320.21||320.21||320.21||320.21|0
1725051490000|2024-08-30 20:58:10||320.16||320.16||320.16||320.16|0
1725051500000|2024-08-30 20:58:20|||||||||1
1725051530000|2024-08-30 20:58:50||320.21||320.21||320.21||320.21|0
1725051570000|2024-08-30 20:59:30|320.61||320.56||320.61||320.56||5
1725051580000|2024-08-30 20:59:40||320.26||320.26||320.26||320.26|0
1725051590000|2024-08-30 20:59:50||320.21||320.21||320.21||320.21|0
1725228120000|2024-09-01 22:02:00|320.66|320.06|320.66|320.06|320.66|320.06|320.66|320.06|0
1725228620000|2024-09-01 22:10:20|320.56|319.96|320.66|320.06|320.66|320.06|320.56|319.96|0
1725228630000|2024-09-01 22:10:30|320.56|319.96|320.56|319.96|320.56|319.96|320.56|319.96|0
1725228640000|2024-09-01 22:10:40|320.66|320.06|320.56|319.96|320.66|320.06|320.56|319.96|0
1725228740000|2024-09-01 22:12:20|320.46|319.86|320.56|319.96|320.56|319.96|320.46|319.86|0
1725228760000|2024-09-01 22:12:40|320.46|319.86|320.56|319.96|320.56|319.96|320.46|319.86|0
1725228770000|2024-09-01 22:12:50|320.46|319.86|320.56|319.96|320.56|319.96|320.46|319.86|0
1725229220000|2024-09-01 22:20:20|320.46|319.86|320.56|319.96|320.56|319.96|320.46|319.86|0
1725229800000|2024-09-01 22:30:00|320.46|319.86|320.56|319.96|320.56|319.96|320.46|319.86|0
1725229810000|2024-09-01 22:30:10|320.46|319.86|320.46|319.86|320.56|319.96|320.46|319.86|0
1725229820000|2024-09-01 22:30:20|320.56|319.96|320.56|319.96|320.56|319.96|320.56|319.96|0
1725230110000|2024-09-01 22:35:10|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1725230480000|2024-09-01 22:41:20|320.56|319.96|320.46|319.86|320.56|319.96|320.46|319.86|0
1725230970000|2024-09-01 22:49:30|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1725231000000|2024-09-01 22:50:00|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1725231190000|2024-09-01 22:53:10|320.36|319.76|320.46|319.86|320.46|319.86|320.36|319.76|0
1725231350000|2024-09-01 22:55:50|320.36|319.76|320.36|319.76|320.46|319.86|320.36|319.76|0
1725231360000|2024-09-01 22:56:00|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1725231380000|2024-09-01 22:56:20|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1725231390000|2024-09-01 22:56:30|320.46|319.86|320.36|319.76|320.46|319.86|320.36|319.76|0
1725231410000|2024-09-01 22:56:50|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1725231500000|2024-09-01 22:58:20|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1725231510000|2024-09-01 22:58:30|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1725233470000|2024-09-01 23:31:10|320.56|319.96|320.56|319.96|320.56|319.96|320.56|319.96|0
1725233480000|2024-09-01 23:31:20|320.46|319.86|320.56|319.96|320.56|319.96|320.46|319.86|0
1725233520000|2024-09-01 23:32:00|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1725233840000|2024-09-01 23:37:20|320.56|319.96|320.46|319.86|320.56|319.96|320.46|319.86|0
1725234370000|2024-09-01 23:46:10|320.56|319.96|320.46|319.86|320.56|319.96|320.46|319.86|0
1725235160000|2024-09-01 23:59:20|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1725235170000|2024-09-01 23:59:30|320.46|319.86|320.46|319.86|320.46|319.86|320.36|319.76|0
1725235210000|2024-09-02 00:00:10|320.36|319.76|320.36|319.76|320.46|319.86|320.36|319.76|0
1725235220000|2024-09-02 00:00:20|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1725235230000|2024-09-02 00:00:30|320.36|319.76|320.46|319.86|320.46|319.86|320.36|319.76|0
1725235240000|2024-09-02 00:00:40|320.36|319.76|320.46|319.86|320.46|319.86|320.36|319.76|0
1725235260000|2024-09-02 00:01:00|320.36|319.76|320.36|319.76|320.46|319.86|320.36|319.76|0
1725235270000|2024-09-02 00:01:10|320.46|319.86|320.46|319.86|320.46|319.86|320.36|319.76|0
1725235290000|2024-09-02 00:01:30|320.36|319.76|320.46|319.86|320.46|319.86|320.36|319.76|0
1725235310000|2024-09-02 00:01:50|320.36|319.76|320.46|319.86|320.46|319.86|320.36|319.76|0
1725235320000|2024-09-02 00:02:00|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1725235360000|2024-09-02 00:02:40|320.46|319.86|320.46|319.86|320.46|319.86|320.36|319.76|0
1725235380000|2024-09-02 00:03:00|320.36|319.76|320.36|319.76|320.46|319.86|320.36|319.76|0
1725235390000|2024-09-02 00:03:10|320.46|319.86|320.36|319.76|320.46|319.86|320.36|319.76|0
1725235430000|2024-09-02 00:03:50|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1725235440000|2024-09-02 00:04:00|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1725235490000|2024-09-02 00:04:50|320.46|319.86|320.36|319.76|320.46|319.86|320.36|319.76|0
1725235500000|2024-09-02 00:05:00|320.46|319.86|320.36|319.76|320.46|319.86|320.36|319.76|0
1725235520000|2024-09-02 00:05:20|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1725235590000|2024-09-02 00:06:30|320.36|319.76|320.46|319.86|320.46|319.86|320.36|319.76|0
1725235600000|2024-09-02 00:06:40|320.36|319.76|320.36|319.76|320.46|319.86|320.36|319.76|0
1725235610000|2024-09-02 00:06:50|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1725235620000|2024-09-02 00:07:00|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1725235630000|2024-09-02 00:07:10|320.46|319.86|320.36|319.76|320.46|319.86|320.36|319.76|0
1725235650000|2024-09-02 00:07:30|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1725235820000|2024-09-02 00:10:20|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1725235830000|2024-09-02 00:10:30|320.46|319.86|320.36|319.76|320.46|319.86|320.36|319.76|0
1725236020000|2024-09-02 00:13:40|320.46|319.86|320.46|319.86|320.46|319.86|320.46|319.86|0
1725236080000|2024-09-02 00:14:40|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1725236100000|2024-09-02 00:15:00|320.46|319.86|320.46|319.86|320.46|319.86|320.36|319.76|0
1725236110000|2024-09-02 00:15:10|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1725236120000|2024-09-02 00:15:20|320.46|319.86|320.36|319.76|320.46|319.86|320.36|319.76|0
1725236130000|2024-09-02 00:15:30|320.46|319.86|320.46|319.86|320.46|319.86|320.36|319.76|0
1725236140000|2024-09-02 00:15:40|320.36|319.76|320.46|319.86|320.46|319.86|320.36|319.76|0
1725236150000|2024-09-02 00:15:50|320.36|319.76|320.36|319.76|320.36|319.76|320.36|319.76|0
1725236190000|2024-09-02 00:16:30|320.46|319.86|320.36|319.76|320.46|319.86|320.36|319.76|0
1725236200000|2024-09-02 00:16:40|320.46|319.86|320.46|319.86|320.46|319.86|320.36|319.76|0
1725237000000|2024-09-02 00:30:00|320.61|319.56|320.41|320.11|320.61|320.11|320.26|319.56|9
1725237010000|2024-09-02 00:30:10|320.36|319.96|320.16|319.81|320.36|319.96|320.06|319.76|35
1725237030000|2024-09-02 00:30:30||319.86||319.96||319.96||319.86|2
1725237040000|2024-09-02 00:30:40|320.11|319.91|319.96|319.76|320.11|319.91|319.86|319.71|26
1725237050000|2024-09-02 00:30:50|320.01|319.81|320.01|319.81|320.01|319.81|320.01|319.81|3
1725237060000|2024-09-02 00:31:00|319.91|319.76|319.91|319.66|319.91|319.81|319.91|319.66|7
1725237070000|2024-09-02 00:31:10|319.86||319.86||319.86||319.86||3
1725237080000|2024-09-02 00:31:20|319.76|319.56|319.76|319.56|319.76|319.56|319.76|319.56|8
1725237090000|2024-09-02 00:31:30|319.71|319.51|319.71|319.51|319.71|319.51|319.66|319.51|7
1725237100000|2024-09-02 00:31:40|319.66|319.56|319.81|319.56|319.81|319.56|319.66|319.56|11
1725237110000|2024-09-02 00:31:50||319.61||319.61||319.61||319.61|0
1725237120000|2024-09-02 00:32:00|319.86|319.66|320.01|319.81|320.01|319.81|319.86|319.66|24
1725237140000|2024-09-02 00:32:20|320.06|319.86|320.06|319.86|320.06|319.86|320.06|319.86|7
1725237150000|2024-09-02 00:32:30|320.11|319.91|320.06|319.91|320.11|319.91|320.06|319.91|12
1725237160000|2024-09-02 00:32:40|320.01|319.81|320.01|319.81|320.01|319.81|320.01|319.81|27
1725237210000|2024-09-02 00:33:30|320.06|319.86|320.06|319.86|320.06|319.86|320.01|319.86|18
1725237220000|2024-09-02 00:33:40|320.11|319.91|320.16|319.96|320.16|319.96|320.11|319.91|9
1725237240000|2024-09-02 00:34:00|||||||||1
1725237250000|2024-09-02 00:34:10|||||||||1
1725237270000|2024-09-02 00:34:30|320.11|319.91|320.11|319.91|320.11|319.91|320.11|319.91|15
1725237280000|2024-09-02 00:34:40|320.06|319.81|320.01|319.81|320.06|319.81|320.01|319.81|23
1725237300000|2024-09-02 00:35:00||319.86||319.86||319.86||319.86|19
1725237310000|2024-09-02 00:35:10||319.81||319.81||319.81||319.81|6
1725237320000|2024-09-02 00:35:20|||||||||1
1725237330000|2024-09-02 00:35:30|||||||||3
1725237340000|2024-09-02 00:35:40|319.91|319.76|319.91|319.71|319.91|319.76|319.91|319.71|12
1725237350000|2024-09-02 00:35:50|||||||||3
1725237370000|2024-09-02 00:36:10|319.86||319.86||319.86||319.86||0
1725237380000|2024-09-02 00:36:20|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|16
1725237390000|2024-09-02 00:36:30|319.96||319.96||319.96||319.96||6
1725237430000|2024-09-02 00:37:10|||||||||1
1725237470000|2024-09-02 00:37:50||319.81||319.76||319.81||319.76|8
1725237490000|2024-09-02 00:38:10|||||||||1
1725237510000|2024-09-02 00:38:30|319.91|319.81|319.91|319.76|319.91|319.81|319.91|319.76|4
1725237530000|2024-09-02 00:38:50|319.96||319.91||319.96||319.91||7
1725237540000|2024-09-02 00:39:00||319.71||319.71||319.71||319.71|12
1725237560000|2024-09-02 00:39:20|319.86|319.76|319.91|319.71|319.91|319.76|319.86|319.71|12
1725237570000|2024-09-02 00:39:30||319.76||319.76||319.76||319.71|0
1725237580000|2024-09-02 00:39:40|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|12
1725237590000|2024-09-02 00:39:50|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|6
1725237600000|2024-09-02 00:40:00|||||||||6
1725237610000|2024-09-02 00:40:10|||||||||3
1725237630000|2024-09-02 00:40:30|||||||||3
1725237640000|2024-09-02 00:40:40|319.96||319.96||319.96||319.96||7
1725237650000|2024-09-02 00:40:50|319.91||319.91||319.91||319.91||0
1725237660000|2024-09-02 00:41:00|||||||||1
1725237700000|2024-09-02 00:41:40|||||||||2
1725237710000|2024-09-02 00:41:50|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|11
1725237720000|2024-09-02 00:42:00||319.66||319.71||319.71||319.66|25
1725237730000|2024-09-02 00:42:10|319.81|319.66|319.81|319.66|319.86|319.66|319.81|319.66|13
1725237750000|2024-09-02 00:42:30|||||||||1
1725237760000|2024-09-02 00:42:40||319.61||319.61||319.66||319.61|20
1725237770000|2024-09-02 00:42:50|||||||||1
1725237780000|2024-09-02 00:43:00|319.86|319.66|319.86|319.66|319.86|319.71|319.86|319.61|20
1725237790000|2024-09-02 00:43:10|319.81|319.71|319.86|319.71|319.86|319.71|319.81|319.71|4
1725237820000|2024-09-02 00:43:40|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.61|6
1725237840000|2024-09-02 00:44:00|||||||||1
1725237850000|2024-09-02 00:44:10|319.86||319.86||319.86||319.86||17
1725237860000|2024-09-02 00:44:20|319.81||319.81||319.81||319.81||5
1725237870000|2024-09-02 00:44:30|319.76|319.61|319.81|319.61|319.81|319.61|319.76|319.61|14
1725237880000|2024-09-02 00:44:40|319.76||319.76||319.76||319.76||10
1725237890000|2024-09-02 00:44:50|319.71|319.56|319.76|319.61|319.76|319.61|319.71|319.56|27
1725237900000|2024-09-02 00:45:00|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.61|13
1725237920000|2024-09-02 00:45:20|||||||||1
1725237940000|2024-09-02 00:45:40|||||||||3
1725237960000|2024-09-02 00:46:00|||||||||4
1725237970000|2024-09-02 00:46:10|319.86||319.81||319.86||319.81||26
1725237980000|2024-09-02 00:46:20|319.76|319.61|319.76|319.61|319.81|319.61|319.76|319.61|24
1725237990000|2024-09-02 00:46:30|319.71|319.56|319.76|319.56|319.76|319.61|319.71|319.56|18
1725238000000|2024-09-02 00:46:40|319.81|319.61|319.81|319.66|319.81|319.66|319.81|319.61|5
1725238010000|2024-09-02 00:46:50|319.86||319.81||319.86||319.81||1
1725238030000|2024-09-02 00:47:10|319.76|319.61|319.76|319.61|319.76|319.61|319.76|319.61|0
1725238040000|2024-09-02 00:47:20|||||||||1
1725238110000|2024-09-02 00:48:30|319.71|319.56|319.76|319.61|319.76|319.61|319.71|319.56|38
1725238120000|2024-09-02 00:48:40|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|13
1725238130000|2024-09-02 00:48:50|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.66|9
1725238140000|2024-09-02 00:49:00|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|4
1725238150000|2024-09-02 00:49:10||319.61||319.61||319.66||319.61|3
1725238160000|2024-09-02 00:49:20|319.76||319.76||319.76||319.76||3
1725238180000|2024-09-02 00:49:40|319.81|319.66|319.86|319.71|319.91|319.76|319.81|319.66|34
1725238190000|2024-09-02 00:49:50|319.91||319.91||319.91||319.91||2
1725238200000|2024-09-02 00:50:00|319.86|319.76|319.86|319.71|319.86|319.76|319.86|319.71|10
1725238210000|2024-09-02 00:50:10|319.91||319.86||319.91||319.86||10
1725238220000|2024-09-02 00:50:20|319.91||319.86||319.91||319.86||13
1725238230000|2024-09-02 00:50:30|319.91||319.86||319.91||319.86||3
1725238240000|2024-09-02 00:50:40|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|0
1725238250000|2024-09-02 00:50:50||319.71||319.71||319.71||319.71|12
1725238260000|2024-09-02 00:51:00||319.76||319.76||319.76||319.76|0
1725238270000|2024-09-02 00:51:10|||||||||1
1725238280000|2024-09-02 00:51:20|319.96|319.81|320.01|319.81|320.01|319.81|319.96|319.81|23
1725238290000|2024-09-02 00:51:30||319.86||319.86||319.86||319.86|1
1725238300000|2024-09-02 00:51:40|320.06||320.01||320.06||320.01||36
1725238320000|2024-09-02 00:52:00|319.96|319.81|319.96|319.81|319.96|319.81|319.96|319.81|9
1725238330000|2024-09-02 00:52:10|||||||||2
1725238380000|2024-09-02 00:53:00|||||||||4
1725238410000|2024-09-02 00:53:30|||||||||5
1725238420000|2024-09-02 00:53:40|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|5
1725238430000|2024-09-02 00:53:50|||||||||3
1725238440000|2024-09-02 00:54:00|319.96|319.81|319.91|319.76|319.96|319.81|319.91|319.76|10
1725238470000|2024-09-02 00:54:30|||||||||1
1725238480000|2024-09-02 00:54:40||319.71||319.76||319.76||319.71|16
1725238490000|2024-09-02 00:54:50|319.86|319.71|319.91|319.76|319.91|319.76|319.86|319.71|6
1725238500000|2024-09-02 00:55:00|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|1
1725238510000|2024-09-02 00:55:10|319.81|319.66|319.81|319.66|319.81|319.66|319.76|319.61|24
1725238520000|2024-09-02 00:55:20|||||||||15
1725238530000|2024-09-02 00:55:30|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|19
1725238540000|2024-09-02 00:55:40|||||||||1
1725238550000|2024-09-02 00:55:50|319.81|319.66|319.81|319.66|319.86|319.66|319.81|319.66|13
1725238560000|2024-09-02 00:56:00|||||||||1
1725238570000|2024-09-02 00:56:10|||||||||2
1725238590000|2024-09-02 00:56:30|319.76|319.61|319.76|319.61|319.81|319.66|319.76|319.61|29
1725238600000|2024-09-02 00:56:40|||||||||1
1725238630000|2024-09-02 00:57:10|319.71|319.56|319.71|319.56|319.76|319.61|319.71|319.56|35
1725238650000|2024-09-02 00:57:30|319.76|319.61|319.81|319.66|319.81|319.66|319.76|319.61|14
1725238660000|2024-09-02 00:57:40|||||||||1
1725238680000|2024-09-02 00:58:00|||||||||8
1725238690000|2024-09-02 00:58:10|||||||||8
1725238700000|2024-09-02 00:58:20|319.86|319.71|319.81|319.66|319.86|319.71|319.81|319.66|28
1725238710000|2024-09-02 00:58:30|||||||||3
1725238720000|2024-09-02 00:58:40|||||||||11
1725238730000|2024-09-02 00:58:50|||||||||10
1725238740000|2024-09-02 00:59:00|||||||||3
1725238750000|2024-09-02 00:59:10|||||||||13
1725238760000|2024-09-02 00:59:20|||||||||3
1725238770000|2024-09-02 00:59:30|319.76|319.61|319.76|319.61|319.76|319.61|319.76|319.61|12
1725238780000|2024-09-02 00:59:40|319.71|319.56|319.71|319.56|319.76|319.56|319.71|319.56|14
1725238790000|2024-09-02 00:59:50|||||||||1
1725238800000|2024-09-02 01:00:00|319.61|319.46|319.96|319.81|320.11|319.91|319.61|319.46|261
1725238810000|2024-09-02 01:00:10|320.01|319.86|320.21|320.06|320.26|320.11|320.01|319.86|110
1725238820000|2024-09-02 01:00:20|320.26|320.01|320.36|320.16|320.36|320.21|320.21|320.01|66
1725238830000|2024-09-02 01:00:30|320.31|320.11|320.36|320.21|320.36|320.21|320.26|320.06|40
1725238840000|2024-09-02 01:00:40|320.41|320.16|320.41|320.26|320.41|320.26|320.41|320.16|7
1725238850000|2024-09-02 01:00:50|320.46|320.31|320.61|320.41|320.61|320.41|320.46|320.31|18
1725238860000|2024-09-02 01:01:00|320.56||320.56||320.56||320.56||23
1725238870000|2024-09-02 01:01:10|320.61||320.56||320.61||320.56||16
1725238880000|2024-09-02 01:01:20|320.61|320.26|320.51|320.36|320.61|320.36|320.36|320.16|113
1725238890000|2024-09-02 01:01:30|320.56|320.41|320.61|320.46|320.61|320.46|320.51|320.36|12
1725238900000|2024-09-02 01:01:40|320.66|320.51|320.81|320.66|320.81|320.66|320.66|320.51|30
1725238910000|2024-09-02 01:01:50|320.86|320.61|320.81|320.66|320.86|320.66|320.81|320.61|18
1725238920000|2024-09-02 01:02:00|320.86|320.71|321.06|320.91|321.06|320.91|320.81|320.71|24
1725238930000|2024-09-02 01:02:10|321.11|320.61|320.96|320.76|321.11|320.76|320.81|320.61|72
1725238940000|2024-09-02 01:02:20|321.01|320.81|320.96|320.76|321.01|320.81|320.86|320.71|22
1725238950000|2024-09-02 01:02:30|321.01|320.81|320.96|320.76|321.01|320.86|320.96|320.76|1
1725238960000|2024-09-02 01:02:40|320.91||320.91||320.96||320.91||0
1725238970000|2024-09-02 01:02:50|320.86|320.71|320.76|320.56|320.86|320.71|320.71|320.51|19
1725238980000|2024-09-02 01:03:00|320.81|320.61|320.86|320.66|320.86|320.71|320.81|320.61|18
1725238990000|2024-09-02 01:03:10|320.96|320.71|320.96|320.76|320.96|320.76|320.96|320.71|13
1725239000000|2024-09-02 01:03:20|320.86|320.81|320.81|320.66|320.91|320.81|320.76|320.61|31
1725239010000|2024-09-02 01:03:30|320.76|320.61|320.86|320.66|320.86|320.71|320.76|320.61|8
1725239020000|2024-09-02 01:03:40|320.91|320.71|320.91|320.76|320.96|320.76|320.91|320.71|5
1725239030000|2024-09-02 01:03:50|320.96|320.81|321.01|320.81|321.01|320.81|320.96|320.81|6
1725239040000|2024-09-02 01:04:00||320.86||320.86||320.86||320.86|0
1725239050000|2024-09-02 01:04:10|320.96|320.81|320.86|320.71|320.96|320.81|320.86|320.71|23
1725239060000|2024-09-02 01:04:20|320.91|320.76|321.06|320.91|321.06|320.91|320.91|320.76|11
1725239080000|2024-09-02 01:04:40|321.11|320.96|321.11|320.91|321.16|321.01|321.06|320.86|41
1725239090000|2024-09-02 01:04:50|321.06|320.96|321.16|320.96|321.16|320.96|321.06|320.91|4
1725239100000|2024-09-02 01:05:00|321.21|321.01|321.16|321.01|321.21|321.01|321.16|320.96|14
1725239110000|2024-09-02 01:05:10|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|2
1725239120000|2024-09-02 01:05:20|321.11|320.96|321.16|321.01|321.16|321.01|321.06|320.91|20
1725239130000|2024-09-02 01:05:30||320.96||320.96||320.96||320.96|0
1725239140000|2024-09-02 01:05:40|321.21|321.01|321.31|321.11|321.41|321.21|321.21|321.01|43
1725239150000|2024-09-02 01:05:50|321.26|321.16|321.26|321.11|321.36|321.16|321.26|321.11|2
1725239160000|2024-09-02 01:06:00|321.36|321.16|321.36|321.16|321.36|321.16|321.36|321.16|3
1725239170000|2024-09-02 01:06:10|321.31|321.21|321.31|321.11|321.31|321.21|321.31|321.11|8
1725239180000|2024-09-02 01:06:20|321.26|321.16|321.36|321.16|321.41|321.21|321.26|321.16|1
1725239190000|2024-09-02 01:06:30|321.31|321.11|321.36|321.16|321.36|321.16|321.31|321.11|1
1725239200000|2024-09-02 01:06:40||321.21||321.21||321.21||321.21|0
1725239220000|2024-09-02 01:07:00|321.26|321.16|321.26|321.11|321.31|321.16|321.21|321.06|25
1725239240000|2024-09-02 01:07:20|321.36|321.16|321.46|321.31|321.46|321.31|321.36|321.16|13
1725239250000|2024-09-02 01:07:30|321.51|321.36|321.46|321.26|321.56|321.36|321.46|321.26|19
1725239260000|2024-09-02 01:07:40|321.41|321.31|321.41|321.26|321.41|321.31|321.41|321.26|0
1725239270000|2024-09-02 01:07:50|321.36|321.16|321.36|321.21|321.36|321.21|321.36|321.16|9
1725239280000|2024-09-02 01:08:00|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|3
1725239290000|2024-09-02 01:08:10|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|5
1725239300000|2024-09-02 01:08:20|321.56|321.36|321.56|321.41|321.61|321.41|321.56|321.36|15
1725239320000|2024-09-02 01:08:40|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|6
1725239330000|2024-09-02 01:08:50|321.56|321.41|321.61|321.46|321.61|321.46|321.56|321.41|9
1725239360000|2024-09-02 01:09:20|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|15
1725239370000|2024-09-02 01:09:30||321.31||321.36||321.36||321.31|6
1725239380000|2024-09-02 01:09:40|321.56|321.41|321.61|321.46|321.61|321.46|321.56|321.41|12
1725239390000|2024-09-02 01:09:50|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|8
1725239400000|2024-09-02 01:10:00|321.71|321.56|321.66|321.51|321.76|321.61|321.66|321.51|37
1725239420000|2024-09-02 01:10:20|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|12
1725239430000|2024-09-02 01:10:30|321.76|321.51|321.56|321.36|321.76|321.51|321.56|321.36|26
1725239440000|2024-09-02 01:10:40|321.51|321.31|321.61|321.41|321.61|321.41|321.51|321.31|11
1725239450000|2024-09-02 01:10:50|321.56|321.46|321.51|321.36|321.56|321.46|321.51|321.36|9
1725239460000|2024-09-02 01:11:00|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|3
1725239470000|2024-09-02 01:11:10|321.61|321.46|321.66|321.46|321.66|321.46|321.61|321.46|9
1725239480000|2024-09-02 01:11:20|321.76|321.51|321.71|321.51|321.76|321.56|321.66|321.51|26
1725239490000|2024-09-02 01:11:30|321.66|321.56|321.71|321.56|321.71|321.56|321.66|321.56|3
1725239500000|2024-09-02 01:11:40|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.56|9
1725239510000|2024-09-02 01:11:50|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|13
1725239520000|2024-09-02 01:12:00|321.76|321.61|321.71|321.56|321.76|321.61|321.71|321.56|31
1725239530000|2024-09-02 01:12:10|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|13
1725239540000|2024-09-02 01:12:20||321.56||321.61||321.61||321.56|22
1725239550000|2024-09-02 01:12:30|321.71|321.56|321.71|321.51|321.76|321.61|321.71|321.51|31
1725239560000|2024-09-02 01:12:40|321.66|321.56|321.66|321.51|321.66|321.56|321.66|321.51|25
1725239580000|2024-09-02 01:13:00||321.46||321.51||321.51||321.46|18
1725239600000|2024-09-02 01:13:20|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|14
1725239610000|2024-09-02 01:13:30|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|44
1725239620000|2024-09-02 01:13:40|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|11
1725239630000|2024-09-02 01:13:50|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|7
1725239640000|2024-09-02 01:14:00||321.56||321.61||321.61||321.56|18
1725239650000|2024-09-02 01:14:10|321.81|321.66|321.76|321.61|321.81|321.66|321.76|321.61|5
1725239660000|2024-09-02 01:14:20|||||||||3
1725239670000|2024-09-02 01:14:30|||||||||4
1725239690000|2024-09-02 01:14:50|||||||||23
1725239700000|2024-09-02 01:15:00|321.71|321.51|321.76|321.61|321.76|321.61|321.71|321.51|54
1725239730000|2024-09-02 01:15:30|321.71|321.51|321.66|321.51|321.71|321.51|321.66|321.51|29
1725239750000|2024-09-02 01:15:50|321.61|321.46|321.61|321.46|321.61|321.46|321.56|321.36|44
1725239760000|2024-09-02 01:16:00|321.56|321.41|321.61|321.46|321.61|321.46|321.56|321.41|16
1725239770000|2024-09-02 01:16:10||321.41||321.46||321.46||321.41|4
1725239780000|2024-09-02 01:16:20|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|10
1725239790000|2024-09-02 01:16:30|||||||||12
1725239800000|2024-09-02 01:16:40|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|16
1725239810000|2024-09-02 01:16:50|321.46|321.31|321.51|321.36|321.51|321.36|321.46|321.31|12
1725239820000|2024-09-02 01:17:00|321.56|321.31|321.56|321.41|321.56|321.41|321.56|321.31|13
1725239830000|2024-09-02 01:17:10|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.31|14
1725239840000|2024-09-02 01:17:20|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|4
1725239860000|2024-09-02 01:17:40|321.51|321.36|321.46|321.31|321.51|321.36|321.46|321.26|19
1725239870000|2024-09-02 01:17:50|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.31|8
1725239880000|2024-09-02 01:18:00|321.66|321.31|321.66|321.51|321.66|321.51|321.66|321.31|43
1725239890000|2024-09-02 01:18:10|321.61|321.41|321.51|321.36|321.61|321.41|321.51|321.36|43
1725239920000|2024-09-02 01:18:40|321.56||321.51||321.56||321.51||12
1725239930000|2024-09-02 01:18:50|321.46|321.26|321.36|321.21|321.46|321.26|321.36|321.21|31
1725239940000|2024-09-02 01:19:00|321.41||321.36||321.41||321.36||14
1725239960000|2024-09-02 01:19:20|321.41|321.26|321.41|321.21|321.41|321.26|321.41|321.21|20
1725239970000|2024-09-02 01:19:30||321.26||321.26||321.26||321.21|6
1725239990000|2024-09-02 01:19:50|321.46|321.31|321.51|321.36|321.51|321.36|321.46|321.26|15
1725240000000|2024-09-02 01:20:00|321.46|321.31|321.51|321.31|321.51|321.36|321.46|321.31|13
1725240010000|2024-09-02 01:20:10||321.36||321.36||321.36||321.31|7
1725240020000|2024-09-02 01:20:20|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|3
1725240030000|2024-09-02 01:20:30|321.41|321.26|321.41|321.21|321.41|321.26|321.41|321.21|23
1725240040000|2024-09-02 01:20:40|321.36|321.16|321.41|321.26|321.41|321.26|321.36|321.16|11
1725240050000|2024-09-02 01:20:50|321.36|321.21|321.36|321.21|321.41|321.21|321.36|321.21|4
1725240060000|2024-09-02 01:21:00|321.41||321.41||321.41||321.36||2
1725240070000|2024-09-02 01:21:10|321.36|321.26|321.36|321.21|321.36|321.26|321.31|321.11|17
1725240080000|2024-09-02 01:21:20|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|0
1725240110000|2024-09-02 01:21:50|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|6
1725240120000|2024-09-02 01:22:00|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|3
1725240140000|2024-09-02 01:22:20|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|3
1725240150000|2024-09-02 01:22:30|||||||||1
1725240160000|2024-09-02 01:22:40|321.56|321.36|321.56|321.36|321.56|321.36|321.56|321.36|7
1725240170000|2024-09-02 01:22:50|321.51||321.51||321.56||321.51||2
1725240180000|2024-09-02 01:23:00|321.56|321.41|321.51|321.36|321.56|321.41|321.51|321.36|4
1725240190000|2024-09-02 01:23:10|||||||||1
1725240210000|2024-09-02 01:23:30|||||||||3
1725240220000|2024-09-02 01:23:40|321.56|321.41|321.61|321.41|321.61|321.46|321.56|321.41|9
1725240230000|2024-09-02 01:23:50|321.56||321.56||321.56||321.56||0
1725240250000|2024-09-02 01:24:10|321.61|321.46|321.66|321.51|321.66|321.51|321.61|321.46|14
1725240260000|2024-09-02 01:24:20|321.71|321.46|321.61|321.46|321.71|321.46|321.61|321.46|9
1725240270000|2024-09-02 01:24:30|321.66|321.41|321.51|321.36|321.66|321.41|321.51|321.31|15
1725240280000|2024-09-02 01:24:40|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|3
1725240300000|2024-09-02 01:25:00|321.51|321.36|321.61|321.41|321.61|321.41|321.51|321.36|11
1725240310000|2024-09-02 01:25:10|321.56||321.61||321.61||321.56||2
1725240320000|2024-09-02 01:25:20|321.66|321.46|321.56|321.41|321.66|321.46|321.56|321.41|2
1725240330000|2024-09-02 01:25:30|321.51|321.31|321.51|321.31|321.51|321.31|321.51|321.31|3
1725240340000|2024-09-02 01:25:40|321.46||321.46||321.46||321.46||1
1725240350000|2024-09-02 01:25:50||321.26||321.26||321.26||321.26|0
1725240360000|2024-09-02 01:26:00|||||||||2
1725240370000|2024-09-02 01:26:10|321.41|321.21|321.41|321.26|321.41|321.26|321.41|321.21|4
1725240380000|2024-09-02 01:26:20|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|10
1725240400000|2024-09-02 01:26:40|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|7
1725240420000|2024-09-02 01:27:00|||||||||1
1725240430000|2024-09-02 01:27:10|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|10
1725240440000|2024-09-02 01:27:20|321.41|321.26|321.46|321.31|321.46|321.31|321.41|321.26|4
1725240460000|2024-09-02 01:27:40|||||||||2
1725240480000|2024-09-02 01:28:00|321.51|321.36|321.56|321.36|321.56|321.36|321.51|321.36|10
1725240490000|2024-09-02 01:28:10|321.51||321.56||321.56||321.51||0
1725240500000|2024-09-02 01:28:20|321.51||321.51||321.51||321.51||1
1725240530000|2024-09-02 01:28:50||321.31||321.31||321.31||321.31|5
1725240540000|2024-09-02 01:29:00|321.46||321.46||321.46||321.46||1
1725240550000|2024-09-02 01:29:10|321.41|321.26|321.41|321.21|321.41|321.26|321.41|321.21|5
1725240570000|2024-09-02 01:29:30|321.36|321.16|321.31|321.16|321.36|321.16|321.31|321.16|7
1725240580000|2024-09-02 01:29:40||321.11||321.16||321.16||321.11|4
1725240590000|2024-09-02 01:29:50|||||||||4
1725240600000|2024-09-02 01:30:00|321.36|321.21|321.46|321.31|321.51|321.36|321.36|321.21|21
1725240610000|2024-09-02 01:30:10|321.51|321.36|321.51|321.36|321.51|321.36|321.46|321.36|3
1725240620000|2024-09-02 01:30:20|321.46|321.31|321.46|321.31|321.51|321.31|321.46|321.31|0
1725240630000|2024-09-02 01:30:30|321.41|321.26|321.41|321.21|321.41|321.26|321.41|321.21|6
1725240640000|2024-09-02 01:30:40|321.36|321.26|321.41|321.21|321.41|321.26|321.36|321.21|2
1725240650000|2024-09-02 01:30:50|321.36|321.26|321.36|321.21|321.36|321.26|321.36|321.21|1
1725240660000|2024-09-02 01:31:00|321.41|321.26|321.41|321.21|321.41|321.26|321.41|321.21|1
1725240670000|2024-09-02 01:31:10|321.46|321.26|321.46|321.26|321.46|321.26|321.41|321.26|12
1725240690000|2024-09-02 01:31:30|321.41|321.31|321.46|321.31|321.46|321.31|321.41|321.31|1
1725240710000|2024-09-02 01:31:50|321.51|321.36|321.56|321.41|321.56|321.41|321.51|321.36|11
1725240730000|2024-09-02 01:32:10||321.36||321.36||321.36||321.36|9
1725240740000|2024-09-02 01:32:20|321.51||321.56||321.56||321.51||1
1725240750000|2024-09-02 01:32:30|321.51||321.56||321.56||321.51||2
1725240770000|2024-09-02 01:32:50|321.51|321.41|321.66|321.46|321.66|321.46|321.51|321.41|7
1725240780000|2024-09-02 01:33:00|321.61|321.41|321.61|321.46|321.61|321.46|321.61|321.41|3
1725240790000|2024-09-02 01:33:10||321.41||321.41||321.41||321.41|3
1725240800000|2024-09-02 01:33:20||321.46||321.41||321.46||321.41|2
1725240810000|2024-09-02 01:33:30|321.56||321.56||321.56||321.56||0
1725240870000|2024-09-02 01:34:30|321.66|321.36|321.71|321.51|321.71|321.56|321.66|321.36|57
1725240890000|2024-09-02 01:34:50|321.66|321.46|321.66|321.46|321.66|321.51|321.66|321.46|8
1725240900000|2024-09-02 01:35:00|321.61|321.41|321.61|321.41|321.61|321.41|321.56|321.41|12
1725240910000|2024-09-02 01:35:10||321.46||321.46||321.46||321.46|0
1725240930000|2024-09-02 01:35:30|||||||||1
1725240940000|2024-09-02 01:35:40|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|17
1725240960000|2024-09-02 01:36:00|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|12
1725240970000|2024-09-02 01:36:10||321.51||321.56||321.56||321.51|3
1725240990000|2024-09-02 01:36:30|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|8
1725241000000|2024-09-02 01:36:40||321.46||321.46||321.46||321.46|1
1725241010000|2024-09-02 01:36:50|321.61||321.61||321.61||321.61||0
1725241020000|2024-09-02 01:37:00|321.66|321.41|321.76|321.61|321.76|321.61|321.66|321.41|28
1725241030000|2024-09-02 01:37:10|321.71|321.51|321.66|321.46|321.71|321.51|321.66|321.46|10
1725241040000|2024-09-02 01:37:20|321.61|321.51|321.61|321.46|321.66|321.51|321.61|321.46|18
1725241050000|2024-09-02 01:37:30|321.66||321.61||321.66||321.61||12
1725241080000|2024-09-02 01:38:00|321.66|321.41|321.66|321.46|321.66|321.46|321.61|321.41|17
1725241090000|2024-09-02 01:38:10|321.61|321.51|321.66|321.46|321.66|321.51|321.61|321.46|3
1725241100000|2024-09-02 01:38:20|321.61||321.66||321.66||321.61||0
1725241110000|2024-09-02 01:38:30|321.61|321.51|321.66|321.51|321.66|321.51|321.61|321.51|2
1725241120000|2024-09-02 01:38:40|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|8
1725241140000|2024-09-02 01:39:00|||||||||1
1725241170000|2024-09-02 01:39:30|||||||||4
1725241200000|2024-09-02 01:40:00|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|14
1725241210000|2024-09-02 01:40:10|321.61|321.46|321.66|321.51|321.66|321.51|321.61|321.46|22
1725241230000|2024-09-02 01:40:30|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|10
1725241240000|2024-09-02 01:40:40||321.51||321.51||321.51||321.51|17
1725241250000|2024-09-02 01:40:50|321.66|321.56|321.66|321.51|321.71|321.56|321.66|321.51|1
1725241260000|2024-09-02 01:41:00|321.61|321.46|321.66|321.51|321.66|321.51|321.61|321.46|12
1725241270000|2024-09-02 01:41:10|321.61|321.46|321.66|321.51|321.66|321.51|321.61|321.46|2
1725241300000|2024-09-02 01:41:40|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|6
1725241310000|2024-09-02 01:41:50||321.51||321.56||321.56||321.51|3
1725241320000|2024-09-02 01:42:00|321.76||321.71||321.76||321.71||9
1725241340000|2024-09-02 01:42:20|321.66|321.51|321.71|321.56|321.71|321.56|321.66|321.51|17
1725241390000|2024-09-02 01:43:10|||||||||1
1725241400000|2024-09-02 01:43:20||321.51||321.56||321.56||321.51|10
1725241410000|2024-09-02 01:43:30|||||||||1
1725241440000|2024-09-02 01:44:00|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|5
1725241470000|2024-09-02 01:44:30|||||||||1
1725241480000|2024-09-02 01:44:40|321.71|321.46|321.71|321.56|321.71|321.56|321.71|321.46|25
1725241490000|2024-09-02 01:44:50||321.51||321.51||321.51||321.51|9
1725241500000|2024-09-02 01:45:00|321.66|321.56|321.71|321.56|321.71|321.56|321.66|321.51|5
1725241510000|2024-09-02 01:45:10|||||||||5
1725241550000|2024-09-02 01:45:50|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|7
1725241560000|2024-09-02 01:46:00|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.51|15
1725241580000|2024-09-02 01:46:20|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|5
1725241620000|2024-09-02 01:47:00|||||||||4
1725241630000|2024-09-02 01:47:10|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|8
1725241640000|2024-09-02 01:47:20|321.56|321.41|321.61|321.46|321.61|321.46|321.56|321.41|27
1725241670000|2024-09-02 01:47:50|321.56|321.41|321.61|321.46|321.61|321.46|321.56|321.41|8
1725241690000|2024-09-02 01:48:10|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|2
1725241710000|2024-09-02 01:48:30|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|5
1725241740000|2024-09-02 01:49:00|||||||||1
1725241750000|2024-09-02 01:49:10|321.56|321.31|321.56|321.41|321.56|321.41|321.56|321.31|10
1725241760000|2024-09-02 01:49:20|||||||||1
1725241770000|2024-09-02 01:49:30|321.61|321.46|321.66|321.46|321.66|321.51|321.61|321.46|9
1725241780000|2024-09-02 01:49:40||321.51||321.51||321.51||321.51|2
1725241790000|2024-09-02 01:49:50|321.71||321.66||321.71||321.66||4
1725241800000|2024-09-02 01:50:00||321.46||321.46||321.46||321.46|2
1725241810000|2024-09-02 01:50:10|321.71|321.51|321.71|321.56|321.71|321.56|321.71|321.51|8
1725241830000|2024-09-02 01:50:30|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|12
1725241840000|2024-09-02 01:50:40||321.46||321.46||321.46||321.46|4
1725241850000|2024-09-02 01:50:50|321.61|321.41|321.56|321.41|321.61|321.41|321.56|321.41|10
1725241860000|2024-09-02 01:51:00|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|6
1725241870000|2024-09-02 01:51:10||321.41||321.46||321.46||321.41|3
1725241880000|2024-09-02 01:51:20|321.56|321.41|321.56|321.41|321.56|321.46|321.56|321.41|2
1725241910000|2024-09-02 01:51:50|||||||||1
1725241920000|2024-09-02 01:52:00|321.51|321.36|321.61|321.46|321.61|321.46|321.51|321.36|29
1725241930000|2024-09-02 01:52:10|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.46|7
1725241940000|2024-09-02 01:52:20|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|6
1725241950000|2024-09-02 01:52:30||321.41||321.41||321.46||321.41|1
1725241970000|2024-09-02 01:52:50||321.46||321.46||321.46||321.46|1
1725242010000|2024-09-02 01:53:30|||||||||2
1725242020000|2024-09-02 01:53:40|||||||||2
1725242040000|2024-09-02 01:54:00|||||||||1
1725242050000|2024-09-02 01:54:10||321.41||321.46||321.46||321.41|6
1725242070000|2024-09-02 01:54:30||321.41||321.46||321.46||321.41|3
1725242130000|2024-09-02 01:55:30|321.56|321.41|321.61|321.46|321.61|321.46|321.56|321.41|7
1725242170000|2024-09-02 01:56:10|||||||||1
1725242220000|2024-09-02 01:57:00|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|15
1725242260000|2024-09-02 01:57:40|||||||||5
1725242290000|2024-09-02 01:58:10|||||||||2
1725242300000|2024-09-02 01:58:20|||||||||1
1725242310000|2024-09-02 01:58:30|||||||||1
1725242350000|2024-09-02 01:59:10|321.71||321.66||321.71||321.66||9
1725242360000|2024-09-02 01:59:20|||||||||1
1725242390000|2024-09-02 01:59:50|321.71||321.71||321.71||321.71||8
1725242400000|2024-09-02 02:00:00|321.66|321.56|321.71|321.56|321.71|321.56|321.66|321.56|12
1725242410000|2024-09-02 02:00:10|321.76|321.61|321.81|321.66|321.81|321.66|321.76|321.61|20
1725242420000|2024-09-02 02:00:20|321.86|321.71|321.91|321.71|321.91|321.71|321.86|321.71|3
1725242430000|2024-09-02 02:00:30|321.86|321.76|321.86|321.71|321.91|321.76|321.86|321.66|20
1725242440000|2024-09-02 02:00:40|321.81|321.66|321.81|321.61|321.81|321.66|321.76|321.61|13
1725242450000|2024-09-02 02:00:50|321.86|321.66|321.81|321.61|321.86|321.71|321.81|321.61|7
1725242460000|2024-09-02 02:01:00|321.76||321.76||321.76||321.76||0
1725242470000|2024-09-02 02:01:10||321.56||321.56||321.56||321.56|0
1725242480000|2024-09-02 02:01:20|321.71||321.71||321.71||321.71||8
1725242490000|2024-09-02 02:01:30|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|11
1725242500000|2024-09-02 02:01:40||321.46||321.46||321.46||321.46|3
1725242510000|2024-09-02 02:01:50|321.61||321.61||321.61||321.61||1
1725242520000|2024-09-02 02:02:00|||||||||5
1725242530000|2024-09-02 02:02:10||321.41||321.46||321.46||321.41|7
1725242540000|2024-09-02 02:02:20|321.66|321.41|321.66|321.51|321.66|321.51|321.66|321.41|12
1725242550000|2024-09-02 02:02:30|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|5
1725242580000|2024-09-02 02:03:00|||||||||1
1725242590000|2024-09-02 02:03:10||321.41||321.41||321.41||321.41|5
1725242600000|2024-09-02 02:03:20|321.56|321.46|321.61|321.46|321.61|321.46|321.56|321.46|7
1725242610000|2024-09-02 02:03:30|||||||||1
1725242630000|2024-09-02 02:03:50|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|24
1725242640000|2024-09-02 02:04:00|||||||||1
1725242650000|2024-09-02 02:04:10|321.66|321.51|321.76|321.61|321.76|321.61|321.66|321.51|29
1725242660000|2024-09-02 02:04:20|321.81|321.66|321.86|321.71|321.86|321.71|321.81|321.66|19
1725242670000|2024-09-02 02:04:30|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|7
1725242680000|2024-09-02 02:04:40|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|8
1725242690000|2024-09-02 02:04:50|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|7
1725242720000|2024-09-02 02:05:20|321.76|321.61|321.81|321.61|321.81|321.61|321.76|321.61|20
1725242730000|2024-09-02 02:05:30|321.76||321.76||321.76||321.76||0
1725242740000|2024-09-02 02:05:40|321.81|321.66|321.81|321.61|321.81|321.66|321.81|321.61|11
1725242760000|2024-09-02 02:06:00|321.76|321.56|321.71|321.56|321.76|321.56|321.71|321.56|4
1725242770000|2024-09-02 02:06:10||321.51||321.56||321.56||321.51|2
1725242780000|2024-09-02 02:06:20||321.51||321.51||321.51||321.51|0
1725242790000|2024-09-02 02:06:30|321.66|321.46|321.61|321.46|321.66|321.51|321.61|321.46|18
1725242800000|2024-09-02 02:06:40||321.41||321.41||321.41||321.41|4
1725242810000|2024-09-02 02:06:50|321.56||321.56||321.56||321.56||0
1725242830000|2024-09-02 02:07:10|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|3
1725242840000|2024-09-02 02:07:20|||||||||1
1725242850000|2024-09-02 02:07:30|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|26
1725242860000|2024-09-02 02:07:40|321.66|321.41|321.66|321.46|321.66|321.46|321.66|321.41|10
1725242870000|2024-09-02 02:07:50|321.61||321.61||321.66||321.61||2
1725242880000|2024-09-02 02:08:00||321.41||321.41||321.41||321.41|4
1725242890000|2024-09-02 02:08:10||321.46||321.46||321.46||321.46|1
1725242920000|2024-09-02 02:08:40|321.66|321.41|321.66|321.51|321.66|321.51|321.66|321.41|18
1725242940000|2024-09-02 02:09:00|||||||||1
1725242960000|2024-09-02 02:09:20||321.46||321.51||321.51||321.46|4
1725242990000|2024-09-02 02:09:50|||||||||1
1725243000000|2024-09-02 02:10:00|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|4
1725243010000|2024-09-02 02:10:10|||||||||1
1725243020000|2024-09-02 02:10:20|321.76|321.56|321.76|321.61|321.76|321.61|321.76|321.56|26
1725243050000|2024-09-02 02:10:50||321.56||321.56||321.56||321.56|5
1725243070000|2024-09-02 02:11:10||321.61||321.61||321.61||321.61|2
1725243080000|2024-09-02 02:11:20|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|4
1725243090000|2024-09-02 02:11:30||321.51||321.51||321.51||321.51|7
1725243100000|2024-09-02 02:11:40|321.66|321.56|321.71|321.56|321.71|321.56|321.66|321.51|5
1725243110000|2024-09-02 02:11:50||321.51||321.56||321.56||321.51|2
1725243130000|2024-09-02 02:12:10||321.51||321.51||321.51||321.51|6
1725243140000|2024-09-02 02:12:20|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|2
1725243150000|2024-09-02 02:12:30|321.61|321.51|321.66|321.51|321.66|321.51|321.61|321.51|3
1725243180000|2024-09-02 02:13:00|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|1
1725243190000|2024-09-02 02:13:10|321.56|321.41|321.51|321.31|321.56|321.41|321.51|321.31|10
1725243200000|2024-09-02 02:13:20|321.46|321.36|321.56|321.36|321.56|321.41|321.46|321.31|20
1725243210000|2024-09-02 02:13:30||321.41||321.36||321.41||321.36|1
1725243220000|2024-09-02 02:13:40|321.51||321.51||321.51||321.51||0
1725243250000|2024-09-02 02:14:10|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|8
1725243260000|2024-09-02 02:14:20|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|12
1725243270000|2024-09-02 02:14:30|||||||||1
1725243290000|2024-09-02 02:14:50|321.46|321.31|321.51|321.31|321.51|321.31|321.46|321.31|16
1725243300000|2024-09-02 02:15:00||321.36||321.36||321.36||321.36|4
1725243310000|2024-09-02 02:15:10|||||||||1
1725243320000|2024-09-02 02:15:20|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|11
1725243330000|2024-09-02 02:15:30|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|10
1725243350000|2024-09-02 02:15:50|321.56|321.41|321.51|321.36|321.56|321.41|321.51|321.36|18
1725243360000|2024-09-02 02:16:00|||||||||8
1725243370000|2024-09-02 02:16:10|||||||||1
1725243380000|2024-09-02 02:16:20|321.46|321.31|321.51|321.31|321.51|321.36|321.46|321.31|17
1725243390000|2024-09-02 02:16:30||321.36||321.36||321.36||321.36|0
1725243400000|2024-09-02 02:16:40|321.46|321.31|321.51|321.36|321.51|321.36|321.46|321.31|3
1725243440000|2024-09-02 02:17:20||321.31||321.36||321.36||321.31|5
1725243450000|2024-09-02 02:17:30|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|4
1725243460000|2024-09-02 02:17:40|||||||||1
1725243490000|2024-09-02 02:18:10|||||||||2
1725243500000|2024-09-02 02:18:20|||||||||3
1725243520000|2024-09-02 02:18:40|321.41|321.26|321.46|321.31|321.46|321.31|321.41|321.26|13
1725243530000|2024-09-02 02:18:50|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|5
1725243590000|2024-09-02 02:19:50|321.36|321.21|321.41|321.26|321.41|321.26|321.36|321.21|11
1725243620000|2024-09-02 02:20:20||321.21||321.26||321.26||321.21|9
1725243630000|2024-09-02 02:20:30|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|13
1725243640000|2024-09-02 02:20:40|321.41|321.26|321.46|321.31|321.46|321.31|321.41|321.26|12
1725243650000|2024-09-02 02:20:50|||||||||2
1725243660000|2024-09-02 02:21:00|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|0
1725243670000|2024-09-02 02:21:10|||||||||5
1725243710000|2024-09-02 02:21:50|321.36|321.21|321.41|321.26|321.41|321.26|321.36|321.21|20
1725243730000|2024-09-02 02:22:10|||||||||1
1725243760000|2024-09-02 02:22:40|||||||||1
1725243800000|2024-09-02 02:23:20|321.36|321.21|321.36|321.21|321.36|321.26|321.36|321.16|43
1725243810000|2024-09-02 02:23:30|321.31|321.16|321.31|321.11|321.31|321.16|321.26|321.11|46
1725243820000|2024-09-02 02:23:40|321.26||321.26||321.26||321.26||1
1725243850000|2024-09-02 02:24:10|321.21|321.06|321.16|321.01|321.21|321.06|321.11|320.96|19
1725243860000|2024-09-02 02:24:20|321.11|320.96|321.11|320.96|321.11|321.01|321.11|320.96|13
1725243880000|2024-09-02 02:24:40|321.06|320.91|321.11|320.96|321.11|320.96|321.06|320.91|15
1725243890000|2024-09-02 02:24:50|||||||||1
1725243930000|2024-09-02 02:25:30||320.91||320.91||320.91||320.91|3
1725243940000|2024-09-02 02:25:40||320.96||320.96||320.96||320.96|0
1725243960000|2024-09-02 02:26:00|321.16||321.11||321.16||321.11||6
1725243970000|2024-09-02 02:26:10|||||||||1
1725243980000|2024-09-02 02:26:20|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|3
1725243990000|2024-09-02 02:26:30|321.01|320.86|320.96|320.81|321.01|320.86|320.96|320.81|19
1725244010000|2024-09-02 02:26:50|320.91|320.76|320.96|320.81|320.96|320.81|320.91|320.76|21
1725244030000|2024-09-02 02:27:10||320.76||320.76||320.81||320.76|10
1725244040000|2024-09-02 02:27:20||320.81||320.81||320.81||320.81|0
1725244050000|2024-09-02 02:27:30|320.91|320.76|320.96|320.76|320.96|320.81|320.91|320.76|13
1725244060000|2024-09-02 02:27:40|320.91||320.91||320.91||320.91||0
1725244080000|2024-09-02 02:28:00||320.71||320.76||320.76||320.71|4
1725244090000|2024-09-02 02:28:10|||||||||1
1725244120000|2024-09-02 02:28:40|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|5
1725244130000|2024-09-02 02:28:50|320.91|320.76|320.86|320.71|320.91|320.76|320.86|320.71|15
1725244140000|2024-09-02 02:29:00|320.91|320.76|320.91|320.71|320.91|320.76|320.86|320.71|10
1725244150000|2024-09-02 02:29:10|320.86||320.86||320.91||320.86||8
1725244160000|2024-09-02 02:29:20|320.91||320.91||320.91||320.86||0
1725244170000|2024-09-02 02:29:30|320.86||320.86||320.86||320.86||1
1725244190000|2024-09-02 02:29:50|320.91|320.76|320.91|320.71|320.91|320.76|320.91|320.71|7
1725244200000|2024-09-02 02:30:00|320.86||320.86||320.86||320.86||0
1725244210000|2024-09-02 02:30:10|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.71|2
1725244220000|2024-09-02 02:30:20|320.86|320.71|320.91|320.71|320.91|320.71|320.86|320.71|5
1725244230000|2024-09-02 02:30:30|320.86||320.86||320.86||320.86||1
1725244240000|2024-09-02 02:30:40|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|4
1725244250000|2024-09-02 02:30:50||320.71||320.71||320.76||320.71|4
1725244260000|2024-09-02 02:31:00|320.86|320.76|320.91|320.71|320.91|320.76|320.86|320.71|2
1725244270000|2024-09-02 02:31:10||320.76||320.71||320.76||320.71|0
1725244280000|2024-09-02 02:31:20||320.76||320.76||320.76||320.76|0
1725244290000|2024-09-02 02:31:30|320.96|320.81|321.01|320.86|321.01|320.86|320.96|320.81|20
1725244330000|2024-09-02 02:32:10|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.76|24
1725244340000|2024-09-02 02:32:20||320.76||320.81||320.81||320.76|6
1725244350000|2024-09-02 02:32:30||320.76||320.81||320.81||320.76|3
1725244380000|2024-09-02 02:33:00|320.91|320.71|320.91|320.76|320.91|320.76|320.86|320.71|18
1725244390000|2024-09-02 02:33:10|||||||||6
1725244450000|2024-09-02 02:34:10|320.86|320.71|320.86|320.66|320.86|320.71|320.81|320.66|15
1725244460000|2024-09-02 02:34:20||320.71||320.66||320.71||320.66|1
1725244470000|2024-09-02 02:34:30||320.71||320.71||320.71||320.71|1
1725244480000|2024-09-02 02:34:40||320.66||320.66||320.66||320.66|0
1725244490000|2024-09-02 02:34:50|320.81||320.81||320.81||320.81||7
1725244510000|2024-09-02 02:35:10|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|37
1725244520000|2024-09-02 02:35:20|||||||||1
1725244570000|2024-09-02 02:36:10|||||||||1
1725244580000|2024-09-02 02:36:20|||||||||1
1725244600000|2024-09-02 02:36:40|||||||||1
1725244610000|2024-09-02 02:36:50|320.96|320.81|321.01|320.86|321.01|320.86|320.96|320.81|34
1725244620000|2024-09-02 02:37:00|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|4
1725244630000|2024-09-02 02:37:10|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|10
1725244660000|2024-09-02 02:37:40|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|8
1725244690000|2024-09-02 02:38:10|||||||||1
1725244700000|2024-09-02 02:38:20|||||||||1
1725244710000|2024-09-02 02:38:30|||||||||2
1725244720000|2024-09-02 02:38:40|||||||||1
1725244750000|2024-09-02 02:39:10|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|12
1725244760000|2024-09-02 02:39:20|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|12
1725244770000|2024-09-02 02:39:30|321.01||321.01||321.01||321.01||3
1725244780000|2024-09-02 02:39:40||320.86||320.86||320.86||320.86|0
1725244790000|2024-09-02 02:39:50|321.06|320.91|321.06|320.86|321.06|320.91|321.06|320.86|10
1725244800000|2024-09-02 02:40:00||320.91||320.91||320.91||320.91|0
1725244810000|2024-09-02 02:40:10|||||||||2
1725244820000|2024-09-02 02:40:20|321.11|320.96|321.06|320.91|321.11|320.96|321.06|320.91|8
1725244830000|2024-09-02 02:40:30|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|7
1725244860000|2024-09-02 02:41:00|||||||||3
1725244890000|2024-09-02 02:41:30|320.96|320.81|320.91|320.76|320.96|320.81|320.91|320.76|16
1725244900000|2024-09-02 02:41:40|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|13
1725244920000|2024-09-02 02:42:00|320.91|320.76|321.06|320.91|321.08|320.91|320.91|320.76|20
1725244930000|2024-09-02 02:42:10|321.11||321.11||321.11||321.11||3
1725244940000|2024-09-02 02:42:20|321.16|320.96|321.16|320.96|321.16|321.01|321.16|320.96|9
1725244950000|2024-09-02 02:42:30||321.01||321.01||321.01||321.01|1
1725244960000|2024-09-02 02:42:40|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|3
1725244970000|2024-09-02 02:42:50|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|2
1725244990000|2024-09-02 02:43:10|||||||||2
1725245100000|2024-09-02 02:45:00|321.11|320.96|321.21|321.06|321.21|321.06|321.11|320.96|24
1725245110000|2024-09-02 02:45:10||321.01||321.06||321.06||321.01|5
1725245120000|2024-09-02 02:45:20||321.01||321.01||321.01||321.01|3
1725245130000|2024-09-02 02:45:30|321.16||321.16||321.16||321.16||1
1725245150000|2024-09-02 02:45:50|321.21||321.16||321.21||321.16||7
1725245170000|2024-09-02 02:46:10|||||||||6
1725245180000|2024-09-02 02:46:20|321.11|320.96|321.11|320.96|321.16|320.96|321.11|320.96|29
1725245190000|2024-09-02 02:46:30|||||||||3
1725245200000|2024-09-02 02:46:40|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|1
1725245210000|2024-09-02 02:46:50|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.91|7
1725245220000|2024-09-02 02:47:00|||||||||2
1725245230000|2024-09-02 02:47:10|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|0
1725245260000|2024-09-02 02:47:40|321.11||321.11||321.11||321.06||11
1725245270000|2024-09-02 02:47:50|321.06||321.06||321.11||321.06||0
1725245290000|2024-09-02 02:48:10|321.11||321.11||321.11||321.11||11
1725245300000|2024-09-02 02:48:20|321.06||321.06||321.11||321.06||4
1725245330000|2024-09-02 02:48:50|||||||||2
1725245340000|2024-09-02 02:49:00|321.11||321.11||321.11||321.11||3
1725245350000|2024-09-02 02:49:10|321.16|320.96|321.11|320.96|321.16|320.96|321.11|320.96|4
1725245360000|2024-09-02 02:49:20|||||||||7
1725245390000|2024-09-02 02:49:50|||||||||6
1725245410000|2024-09-02 02:50:10|321.06|320.91|321.06|320.91|321.06|320.96|321.06|320.91|10
1725245420000|2024-09-02 02:50:20|||||||||1
1725245460000|2024-09-02 02:51:00|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|10
1725245470000|2024-09-02 02:51:10|||||||||1
1725245500000|2024-09-02 02:51:40|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|6
1725245510000|2024-09-02 02:51:50|||||||||2
1725245520000|2024-09-02 02:52:00|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|4
1725245540000|2024-09-02 02:52:20|||||||||2
1725245580000|2024-09-02 02:53:00|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|14
1725245590000|2024-09-02 02:53:10|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|15
1725245640000|2024-09-02 02:54:00|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|11
1725245680000|2024-09-02 02:54:40|321.01|320.86|321.06|320.91|321.06|320.91|321.01|320.86|14
1725245690000|2024-09-02 02:54:50|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|5
1725245700000|2024-09-02 02:55:00|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|2
1725245720000|2024-09-02 02:55:20|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|6
1725245730000|2024-09-02 02:55:30||320.81||320.81||320.81||320.81|4
1725245740000|2024-09-02 02:55:40||320.86||320.86||320.86||320.86|0
1725245750000|2024-09-02 02:55:50|||||||||1
1725245770000|2024-09-02 02:56:10|||||||||1
1725245800000|2024-09-02 02:56:40|320.96|320.81|321.01|320.81|321.01|320.81|320.96|320.81|5
1725245810000|2024-09-02 02:56:50|320.96||320.96||320.96||320.96||2
1725245840000|2024-09-02 02:57:20|321.01||321.01||321.01||321.01||0
1725245850000|2024-09-02 02:57:30|321.06|320.86|321.01|320.86|321.06|320.91|321.01|320.86|9
1725245890000|2024-09-02 02:58:10|||||||||1
1725245920000|2024-09-02 02:58:40|||||||||1
1725245930000|2024-09-02 02:58:50||320.81||320.86||320.86||320.81|14
1725245940000|2024-09-02 02:59:00|||||||||7
1725245950000|2024-09-02 02:59:10|||||||||1
1725245960000|2024-09-02 02:59:20|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|4
1725245990000|2024-09-02 02:59:50|||||||||1
1725246010000|2024-09-02 03:00:10|||||||||10
1725246040000|2024-09-02 03:00:40|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|3
1725246050000|2024-09-02 03:00:50|||||||||1
1725246060000|2024-09-02 03:01:00|||||||||1
1725246070000|2024-09-02 03:01:10|||||||||7
1725246100000|2024-09-02 03:01:40|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|11
1725246110000|2024-09-02 03:01:50|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|7
1725246120000|2024-09-02 03:02:00|320.96|320.81|320.96|320.76|320.96|320.81|320.96|320.76|14
1725246130000|2024-09-02 03:02:10|320.91|320.81|320.91|320.76|320.91|320.81|320.91|320.76|2
1725246150000|2024-09-02 03:02:30|||||||||9
1725246160000|2024-09-02 03:02:40|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|12
1725246170000|2024-09-02 03:02:50|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|12
1725246180000|2024-09-02 03:03:00|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|11
1725246190000|2024-09-02 03:03:10|||||||||1
1725246200000|2024-09-02 03:03:20|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|10
1725246260000|2024-09-02 03:04:20|||||||||1
1725246330000|2024-09-02 03:05:30|||||||||4
1725246340000|2024-09-02 03:05:40||320.71||320.76||320.76||320.71|21
1725246350000|2024-09-02 03:05:50||320.71||320.71||320.71||320.71|17
1725246360000|2024-09-02 03:06:00|320.86||320.86||320.86||320.86||0
1725246370000|2024-09-02 03:06:10|||||||||1
1725246390000|2024-09-02 03:06:30|||||||||1
1725246400000|2024-09-02 03:06:40|320.81|320.66|320.81|320.66|320.86|320.66|320.81|320.66|14
1725246440000|2024-09-02 03:07:20|||||||||1
1725246450000|2024-09-02 03:07:30|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|6
1725246490000|2024-09-02 03:08:10|||||||||1
1725246500000|2024-09-02 03:08:20|||||||||3
1725246520000|2024-09-02 03:08:40|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|14
1725246540000|2024-09-02 03:09:00||320.61||320.66||320.66||320.61|10
1725246630000|2024-09-02 03:10:30|||||||||18
1725246650000|2024-09-02 03:10:50|||||||||1
1725246660000|2024-09-02 03:11:00|320.86|320.71|320.91|320.76|320.91|320.76|320.86|320.71|27
1725246670000|2024-09-02 03:11:10|||||||||3
1725246700000|2024-09-02 03:11:40|320.96|320.81|321.01|320.81|321.01|320.81|320.96|320.81|12
1725246710000|2024-09-02 03:11:50|320.96||320.96||321.01||320.96||5
1725246720000|2024-09-02 03:12:00|||||||||1
1725246730000|2024-09-02 03:12:10|||||||||2
1725246740000|2024-09-02 03:12:20|320.91|320.76|320.91|320.71|320.91|320.76|320.86|320.71|18
1725246750000|2024-09-02 03:12:30|320.86|320.76|320.91|320.76|320.91|320.76|320.86|320.76|3
1725246790000|2024-09-02 03:13:10|||||||||1
1725246810000|2024-09-02 03:13:30||320.71||320.76||320.76||320.71|3
1725246900000|2024-09-02 03:15:00|||||||||2
1725246910000|2024-09-02 03:15:10|||||||||9
1725246940000|2024-09-02 03:15:40|||||||||6
1725246950000|2024-09-02 03:15:50||320.71||320.76||320.76||320.71|10
1725246970000|2024-09-02 03:16:10|320.86|320.71|320.91|320.76|320.91|320.76|320.86|320.71|15
1725246980000|2024-09-02 03:16:20||320.71||320.76||320.76||320.71|5
1725247040000|2024-09-02 03:17:20|||||||||11
1725247090000|2024-09-02 03:18:10|320.86|320.71|320.91|320.76|320.91|320.76|320.86|320.71|19
1725247110000|2024-09-02 03:18:30|||||||||2
1725247120000|2024-09-02 03:18:40|320.86|320.71|320.91|320.71|320.91|320.76|320.86|320.71|13
1725247130000|2024-09-02 03:18:50|320.86|320.76|320.91|320.76|320.91|320.76|320.86|320.76|5
1725247140000|2024-09-02 03:19:00|320.86|320.71|320.91|320.71|320.91|320.76|320.86|320.71|9
1725247150000|2024-09-02 03:19:10|320.86|320.76|320.96|320.76|320.96|320.81|320.86|320.71|35
1725247160000|2024-09-02 03:19:20|320.91|320.81|320.96|320.81|320.96|320.81|320.91|320.76|1
1725247170000|2024-09-02 03:19:30|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|7
1725247180000|2024-09-02 03:19:40|321.06|320.91|321.01|320.86|321.06|320.91|321.01|320.86|8
1725247190000|2024-09-02 03:19:50|||||||||1
1725247210000|2024-09-02 03:20:10|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|22
1725247220000|2024-09-02 03:20:20|321.01|320.86|321.06|320.86|321.06|320.91|321.01|320.86|14
1725247230000|2024-09-02 03:20:30||320.91||320.86||320.91||320.86|0
1725247240000|2024-09-02 03:20:40|321.01|320.91|321.01|320.86|321.01|320.91|321.01|320.86|3
1725247260000|2024-09-02 03:21:00|321.06||321.06||321.06||321.06||0
1725247270000|2024-09-02 03:21:10||320.91||320.91||320.91||320.86|5
1725247280000|2024-09-02 03:21:20|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|6
1725247300000|2024-09-02 03:21:40|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|5
1725247310000|2024-09-02 03:21:50|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|15
1725247320000|2024-09-02 03:22:00|||||||||1
1725247330000|2024-09-02 03:22:10|321.16|321.01|321.16|321.01|321.16|321.01|321.11|320.96|42
1725247340000|2024-09-02 03:22:20|||||||||1
1725247350000|2024-09-02 03:22:30|||||||||1
1725247400000|2024-09-02 03:23:20|321.21||321.21||321.21||321.21||8
1725247420000|2024-09-02 03:23:40||321.06||321.06||321.06||321.06|2
1725247440000|2024-09-02 03:24:00|||||||||2
1725247450000|2024-09-02 03:24:10|||||||||1
1725247490000|2024-09-02 03:24:50|321.26|321.11|321.26|321.11|321.26|321.11|321.26|321.11|8
1725247500000|2024-09-02 03:25:00|321.21|321.06|321.26|321.06|321.26|321.06|321.21|321.06|14
1725247510000|2024-09-02 03:25:10||321.11||321.11||321.11||321.11|2
1725247550000|2024-09-02 03:25:50|||||||||2
1725247590000|2024-09-02 03:26:30|321.31|321.16|321.31|321.16|321.31|321.16|321.31|321.16|8
1725247610000|2024-09-02 03:26:50|||||||||1
1725247620000|2024-09-02 03:27:00|||||||||1
1725247630000|2024-09-02 03:27:10|||||||||2
1725247640000|2024-09-02 03:27:20|321.36|321.21|321.31|321.16|321.36|321.21|321.31|321.16|13
1725247660000|2024-09-02 03:27:40|||||||||2
1725247670000|2024-09-02 03:27:50|321.26|321.11|321.26|321.11|321.26|321.11|321.26|321.11|15
1725247710000|2024-09-02 03:28:30|||||||||1
1725247720000|2024-09-02 03:28:40|321.31|321.16|321.31|321.16|321.31|321.16|321.31|321.16|5
1725247750000|2024-09-02 03:29:10|||||||||4
1725247770000|2024-09-02 03:29:30|||||||||1
1725247800000|2024-09-02 03:30:00|321.36||321.31||321.36||321.31||12
1725247810000|2024-09-02 03:30:10|321.21|321.06|321.31|321.11|321.31|321.11|321.21|321.06|24
1725247820000|2024-09-02 03:30:20|321.26|321.01|321.26|321.06|321.26|321.11|321.21|321.01|23
1725247830000|2024-09-02 03:30:30|321.21||321.21||321.21||321.21||2
1725247870000|2024-09-02 03:31:10|321.26|321.11|321.26|321.06|321.26|321.11|321.21|321.06|9
1725247880000|2024-09-02 03:31:20|321.21||321.26||321.26||321.21||1
1725247890000|2024-09-02 03:31:30|321.21|321.11|321.21|321.06|321.21|321.11|321.21|321.06|18
1725247910000|2024-09-02 03:31:50|||||||||1
1725247930000|2024-09-02 03:32:10|321.16|321.01|321.21|321.06|321.21|321.06|321.16|321.01|14
1725247940000|2024-09-02 03:32:20|||||||||1
1725247960000|2024-09-02 03:32:40|||||||||2
1725247970000|2024-09-02 03:32:50|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|8
1725247990000|2024-09-02 03:33:10|||||||||3
1725248010000|2024-09-02 03:33:30|||||||||4
1725248020000|2024-09-02 03:33:40|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|7
1725248040000|2024-09-02 03:34:00|||||||||9
1725248050000|2024-09-02 03:34:10|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.86|25
1725248070000|2024-09-02 03:34:30|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.91|5
1725248080000|2024-09-02 03:34:40|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|3
1725248090000|2024-09-02 03:34:50|||||||||1
1725248110000|2024-09-02 03:35:10|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|3
1725248150000|2024-09-02 03:35:50|||||||||3
1725248160000|2024-09-02 03:36:00|||||||||3
1725248170000|2024-09-02 03:36:10|||||||||1
1725248180000|2024-09-02 03:36:20|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|9
1725248190000|2024-09-02 03:36:30||320.96||321.01||321.01||320.96|6
1725248200000|2024-09-02 03:36:40||320.96||320.96||320.96||320.96|3
1725248210000|2024-09-02 03:36:50||321.01||321.01||321.01||321.01|3
1725248220000|2024-09-02 03:37:00|||||||||2
1725248230000|2024-09-02 03:37:10|321.21||321.16||321.21||321.16||18
1725248270000|2024-09-02 03:37:50|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|11
1725248290000|2024-09-02 03:38:10|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|11
1725248300000|2024-09-02 03:38:20|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|3
1725248320000|2024-09-02 03:38:40|321.16||321.16||321.16||321.16||0
1725248330000|2024-09-02 03:38:50|321.11||321.11||321.11||321.11||5
1725248340000|2024-09-02 03:39:00|||||||||5
1725248350000|2024-09-02 03:39:10|321.16|321.01|321.16|321.01|321.21|321.01|321.16|321.01|9
1725248360000|2024-09-02 03:39:20|321.11|320.96|321.16|321.01|321.16|321.01|321.11|320.96|9
1725248380000|2024-09-02 03:39:40|||||||||1
1725248390000|2024-09-02 03:39:50|||||||||1
1725248410000|2024-09-02 03:40:10|||||||||1
1725248420000|2024-09-02 03:40:20||320.96||321.01||321.01||320.96|9
1725248430000|2024-09-02 03:40:30|||||||||2
1725248440000|2024-09-02 03:40:40|||||||||1
1725248450000|2024-09-02 03:40:50|321.11|320.96|321.16|321.01|321.16|321.01|321.11|320.96|13
1725248470000|2024-09-02 03:41:10|||||||||4
1725248490000|2024-09-02 03:41:30|321.11|320.96|321.11|320.96|321.16|321.01|321.11|320.96|11
1725248500000|2024-09-02 03:41:40|321.16||321.16||321.16||321.11||3
1725248510000|2024-09-02 03:41:50|321.11||321.11||321.11||321.11||3
1725248530000|2024-09-02 03:42:10|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|8
1725248550000|2024-09-02 03:42:30|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|2
1725248560000|2024-09-02 03:42:40|||||||||3
1725248590000|2024-09-02 03:43:10|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|9
1725248600000|2024-09-02 03:43:20|||||||||1
1725248610000|2024-09-02 03:43:30|321.21||321.16||321.21||321.16||8
1725248630000|2024-09-02 03:43:50|||||||||1
1725248640000|2024-09-02 03:44:00|||||||||3
1725248650000|2024-09-02 03:44:10|||||||||1
1725248660000|2024-09-02 03:44:20|||||||||2
1725248670000|2024-09-02 03:44:30|||||||||2
1725248700000|2024-09-02 03:45:00|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|10
1725248710000|2024-09-02 03:45:10|321.16|321.01|321.21|321.01|321.21|321.06|321.16|320.96|15
1725248720000|2024-09-02 03:45:20|321.16||321.21||321.21||321.16||0
1725248730000|2024-09-02 03:45:30|321.16|321.06|321.16|321.01|321.16|321.06|321.16|321.01|5
1725248770000|2024-09-02 03:46:10|||||||||2
1725248790000|2024-09-02 03:46:30|||||||||3
1725248800000|2024-09-02 03:46:40|||||||||1
1725248820000|2024-09-02 03:47:00|||||||||1
1725248830000|2024-09-02 03:47:10|||||||||1
1725248860000|2024-09-02 03:47:40|||||||||5
1725248870000|2024-09-02 03:47:50|321.21|321.06|321.26|321.11|321.26|321.11|321.21|321.06|17
1725248890000|2024-09-02 03:48:10|||||||||2
1725248920000|2024-09-02 03:48:40|||||||||1
1725248930000|2024-09-02 03:48:50|321.31||321.31||321.31||321.26||10
1725248960000|2024-09-02 03:49:20|321.26||321.26||321.26||321.26||1
1725248980000|2024-09-02 03:49:40|||||||||1
1725248990000|2024-09-02 03:49:50|321.31||321.31||321.31||321.31||4
1725249000000|2024-09-02 03:50:00||321.16||321.16||321.16||321.16|6
1725249010000|2024-09-02 03:50:10|||||||||1
1725249060000|2024-09-02 03:51:00|||||||||17
1725249070000|2024-09-02 03:51:10|321.36||321.36||321.36||321.36||8
1725249080000|2024-09-02 03:51:20|321.31||321.31||321.31||321.31||1
1725249100000|2024-09-02 03:51:40|321.36||321.31||321.36||321.31||4
1725249110000|2024-09-02 03:51:50|321.36|321.21|321.36|321.21|321.36|321.21|321.36|321.21|2
1725249130000|2024-09-02 03:52:10|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|2
1725249140000|2024-09-02 03:52:20|321.46||321.46||321.46||321.46||0
1725249150000|2024-09-02 03:52:30|321.41|321.31|321.46|321.31|321.46|321.31|321.41|321.31|6
1725249170000|2024-09-02 03:52:50|||||||||3
1725249190000|2024-09-02 03:53:10|||||||||4
1725249200000|2024-09-02 03:53:20||321.26||321.31||321.31||321.26|15
1725249220000|2024-09-02 03:53:40|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|6
1725249250000|2024-09-02 03:54:10|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|6
1725249270000|2024-09-02 03:54:30|321.61||321.56||321.61||321.56||1
1725249280000|2024-09-02 03:54:40|||||||||5
1725249290000|2024-09-02 03:54:50|||||||||2
1725249310000|2024-09-02 03:55:10|||||||||1
1725249320000|2024-09-02 03:55:20|||||||||2
1725249340000|2024-09-02 03:55:40|||||||||1
1725249350000|2024-09-02 03:55:50|321.61||321.61||321.61||321.61||4
1725249360000|2024-09-02 03:56:00|321.56||321.61||321.61||321.56||1
1725249370000|2024-09-02 03:56:10||321.46||321.41||321.46||321.41|3
1725249380000|2024-09-02 03:56:20||321.46||321.46||321.46||321.46|1
1725249400000|2024-09-02 03:56:40|||||||||2
1725249410000|2024-09-02 03:56:50|321.66||321.66||321.66||321.66||0
1725249430000|2024-09-02 03:57:10|||||||||10
1725249450000|2024-09-02 03:57:30||321.51||321.51||321.51||321.51|0
1725249470000|2024-09-02 03:57:50|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|11
1725249480000|2024-09-02 03:58:00|321.56|321.41|321.56|321.41|321.61|321.46|321.56|321.41|15
1725249500000|2024-09-02 03:58:20|||||||||1
1725249520000|2024-09-02 03:58:40|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|5
1725249530000|2024-09-02 03:58:50|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|7
1725249540000|2024-09-02 03:59:00|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|9
1725249560000|2024-09-02 03:59:20|||||||||5
1725249580000|2024-09-02 03:59:40|321.66|321.51|321.71|321.56|321.71|321.56|321.66|321.51|19
1725249590000|2024-09-02 03:59:50||321.51||321.56||321.56||321.51|3
1725249600000|2024-09-02 04:00:00||321.51||321.51||321.51||321.51|4
1725249610000|2024-09-02 04:00:10|321.66||321.66||321.66||321.66||1
1725249630000|2024-09-02 04:00:30|321.71|321.46|321.71|321.56|321.71|321.56|321.71|321.46|20
1725249640000|2024-09-02 04:00:40||321.51||321.51||321.51||321.51|4
1725249650000|2024-09-02 04:00:50|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|1
1725249660000|2024-09-02 04:01:00||321.51||321.51||321.51||321.51|1
1725249670000|2024-09-02 04:01:10||321.46||321.46||321.46||321.46|2
1725249700000|2024-09-02 04:01:40|||||||||1
1725249710000|2024-09-02 04:01:50|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|8
1725249720000|2024-09-02 04:02:00||321.51||321.51||321.51||321.51|1
1725249730000|2024-09-02 04:02:10|||||||||3
1725249740000|2024-09-02 04:02:20|321.66||321.71||321.71||321.66||2
1725249760000|2024-09-02 04:02:40|321.66||321.66||321.66||321.66||0
1725249770000|2024-09-02 04:02:50|||||||||1
1725249780000|2024-09-02 04:03:00||321.46||321.51||321.51||321.46|10
1725249790000|2024-09-02 04:03:10|||||||||1
1725249810000|2024-09-02 04:03:30|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|9
1725249820000|2024-09-02 04:03:40|||||||||1
1725249840000|2024-09-02 04:04:00||321.41||321.46||321.46||321.41|10
1725249850000|2024-09-02 04:04:10||321.41||321.46||321.46||321.41|1
1725249890000|2024-09-02 04:04:50|||||||||4
1725249900000|2024-09-02 04:05:00|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|6
1725249910000|2024-09-02 04:05:10|||||||||2
1725249930000|2024-09-02 04:05:30|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|8
1725249940000|2024-09-02 04:05:40|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|5
1725249970000|2024-09-02 04:06:10|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|16
1725249990000|2024-09-02 04:06:30|321.56||321.56||321.56||321.51||3
1725250000000|2024-09-02 04:06:40||321.41||321.41||321.41||321.41|0
1725250020000|2024-09-02 04:07:00|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|14
1725250030000|2024-09-02 04:07:10|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|9
1725250040000|2024-09-02 04:07:20||321.36||321.36||321.36||321.36|5
1725250060000|2024-09-02 04:07:40|321.51||321.56||321.56||321.51||0
1725250070000|2024-09-02 04:07:50|321.51||321.51||321.51||321.51||1
1725250080000|2024-09-02 04:08:00|321.56||321.51||321.56||321.51||1
1725250090000|2024-09-02 04:08:10|||||||||1
1725250110000|2024-09-02 04:08:30|321.46|321.31|321.46|321.31|321.46|321.36|321.46|321.31|4
1725250130000|2024-09-02 04:08:50|||||||||1
1725250140000|2024-09-02 04:09:00|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|6
1725250170000|2024-09-02 04:09:30|321.36|321.21|321.41|321.21|321.41|321.26|321.36|321.21|7
1725250190000|2024-09-02 04:09:50|321.36||321.36||321.36||321.36||2
1725250210000|2024-09-02 04:10:10|321.31|321.16|321.31|321.16|321.36|321.16|321.31|321.16|6
1725250220000|2024-09-02 04:10:20|321.26|321.11|321.26|321.11|321.26|321.11|321.26|321.11|4
1725250230000|2024-09-02 04:10:30|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|7
1725250240000|2024-09-02 04:10:40|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|2
1725250250000|2024-09-02 04:10:50|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|9
1725250260000|2024-09-02 04:11:00||321.01||321.01||321.06||321.01|0
1725250270000|2024-09-02 04:11:10||321.06||321.06||321.06||321.01|1
1725250280000|2024-09-02 04:11:20||321.01||321.06||321.06||321.01|2
1725250290000|2024-09-02 04:11:30|||||||||1
1725250300000|2024-09-02 04:11:40||321.01||321.01||321.06||321.01|3
1725250310000|2024-09-02 04:11:50|||||||||1
1725250320000|2024-09-02 04:12:00|321.16|321.06|321.16|321.01|321.16|321.06|321.16|321.01|2
1725250330000|2024-09-02 04:12:10|321.21||321.21||321.21||321.16||4
1725250370000|2024-09-02 04:12:50|321.16||321.16||321.16||321.16||1
1725250380000|2024-09-02 04:13:00|321.11|320.96|321.11|320.96|321.11|321.01|321.11|320.96|5
1725250390000|2024-09-02 04:13:10|||||||||3
1725250410000|2024-09-02 04:13:30|||||||||1
1725250430000|2024-09-02 04:13:50|321.06|320.91|321.06|320.86|321.06|320.91|321.06|320.86|12
1725250440000|2024-09-02 04:14:00|321.11|320.91|321.11|320.96|321.11|320.96|321.11|320.91|14
1725250450000|2024-09-02 04:14:10||320.91||320.96||320.96||320.91|2
1725250460000|2024-09-02 04:14:20|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|2
1725250480000|2024-09-02 04:14:40||320.96||321.01||321.01||320.96|3
1725250500000|2024-09-02 04:15:00|||||||||1
1725250510000|2024-09-02 04:15:10|||||||||1
1725250520000|2024-09-02 04:15:20|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|6
1725250540000|2024-09-02 04:15:40|321.16||321.16||321.16||321.16||2
1725250550000|2024-09-02 04:15:50||321.01||320.96||321.01||320.96|5
1725250560000|2024-09-02 04:16:00||321.01||321.01||321.01||321.01|2
1725250570000|2024-09-02 04:16:10|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|4
1725250600000|2024-09-02 04:16:40||321.01||321.06||321.06||321.01|8
1725250610000|2024-09-02 04:16:50|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|1
1725250630000|2024-09-02 04:17:10|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|2
1725250660000|2024-09-02 04:17:40||321.01||321.01||321.01||321.01|7
1725250670000|2024-09-02 04:17:50|321.16||321.16||321.16||321.16||0
1725250690000|2024-09-02 04:18:10|321.21||321.21||321.21||321.21||4
1725250700000|2024-09-02 04:18:20|321.26|321.11|321.26|321.11|321.26|321.11|321.26|321.11|11
1725250720000|2024-09-02 04:18:40|||||||||1
1725250750000|2024-09-02 04:19:10|||||||||2
1725250760000|2024-09-02 04:19:20|321.31|321.16|321.31|321.16|321.31|321.16|321.31|321.16|2
1725250800000|2024-09-02 04:20:00|||||||||2
1725250840000|2024-09-02 04:20:40|||||||||1
1725250850000|2024-09-02 04:20:50||321.11||321.16||321.16||321.11|7
1725250860000|2024-09-02 04:21:00|||||||||2
1725250870000|2024-09-02 04:21:10||321.11||321.11||321.11||321.11|1
1725250890000|2024-09-02 04:21:30||321.16||321.16||321.16||321.16|0
1725250940000|2024-09-02 04:22:20|||||||||3
1725250970000|2024-09-02 04:22:50|321.26|321.06|321.26|321.06|321.26|321.06|321.26|321.06|9
1725250980000|2024-09-02 04:23:00|||||||||1
1725251010000|2024-09-02 04:23:30||321.11||321.11||321.11||321.11|0
1725251030000|2024-09-02 04:23:50|||||||||1
1725251040000|2024-09-02 04:24:00|||||||||1
1725251050000|2024-09-02 04:24:10|||||||||1
1725251060000|2024-09-02 04:24:20||321.06||321.06||321.06||321.06|0
1725251100000|2024-09-02 04:25:00|||||||||6
1725251110000|2024-09-02 04:25:10||321.11||321.11||321.11||321.11|1
1725251150000|2024-09-02 04:25:50|||||||||1
1725251170000|2024-09-02 04:26:10|||||||||1
1725251210000|2024-09-02 04:26:50||321.06||321.11||321.11||321.06|7
1725251230000|2024-09-02 04:27:10||321.06||321.06||321.06||321.06|5
1725251250000|2024-09-02 04:27:30||321.11||321.11||321.11||321.11|5
1725251270000|2024-09-02 04:27:50|||||||||3
1725251280000|2024-09-02 04:28:00||321.06||321.06||321.11||321.06|7
1725251290000|2024-09-02 04:28:10||321.11||321.11||321.11||321.11|1
1725251330000|2024-09-02 04:28:50|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|5
1725251340000|2024-09-02 04:29:00|||||||||2
1725251390000|2024-09-02 04:29:50|321.26|321.11|321.26|321.11|321.26|321.11|321.26|321.11|17
1725251400000|2024-09-02 04:30:00|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|4
1725251450000|2024-09-02 04:30:50|||||||||1
1725251460000|2024-09-02 04:31:00|||||||||2
1725251510000|2024-09-02 04:31:50|||||||||4
1725251570000|2024-09-02 04:32:50|321.26|321.11|321.31|321.16|321.31|321.16|321.26|321.11|18
1725251580000|2024-09-02 04:33:00|321.36|321.21|321.36|321.21|321.36|321.21|321.36|321.21|4
1725251600000|2024-09-02 04:33:20|||||||||9
1725251620000|2024-09-02 04:33:40|321.31|321.16|321.31|321.16|321.31|321.16|321.31|321.16|7
1725251630000|2024-09-02 04:33:50|321.36||321.31||321.36||321.31||7
1725251640000|2024-09-02 04:34:00|||||||||2
1725251650000|2024-09-02 04:34:10|321.36||321.36||321.36||321.36||5
1725251690000|2024-09-02 04:34:50|321.31||321.36||321.36||321.31||2
1725251710000|2024-09-02 04:35:10|321.31|321.21|321.36|321.21|321.36|321.21|321.31|321.21|2
1725251730000|2024-09-02 04:35:30|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|8
1725251740000|2024-09-02 04:35:40|||||||||1
1725251750000|2024-09-02 04:35:50|||||||||3
1725251760000|2024-09-02 04:36:00|321.31|321.21|321.36|321.16|321.36|321.21|321.31|321.16|9
1725251770000|2024-09-02 04:36:10|321.31||321.31||321.36||321.31||1
1725251820000|2024-09-02 04:37:00|||||||||1
1725251850000|2024-09-02 04:37:30|321.26|321.11|321.31|321.11|321.31|321.11|321.26|321.11|6
1725251860000|2024-09-02 04:37:40||321.16||321.16||321.16||321.11|7
1725251880000|2024-09-02 04:38:00|321.36|321.21|321.36|321.16|321.36|321.21|321.36|321.16|5
1725251890000|2024-09-02 04:38:10|||||||||1
1725251900000|2024-09-02 04:38:20|321.31||321.36||321.36||321.31||0
1725251910000|2024-09-02 04:38:30|321.31||321.36||321.36||321.31||2
1725251920000|2024-09-02 04:38:40||321.21||321.21||321.21||321.21|0
1725251930000|2024-09-02 04:38:50|||||||||3
1725251950000|2024-09-02 04:39:10|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|6
1725251990000|2024-09-02 04:39:50|||||||||1
1725252030000|2024-09-02 04:40:30|||||||||1
1725252040000|2024-09-02 04:40:40||321.21||321.26||321.26||321.21|15
1725252050000|2024-09-02 04:40:50|||||||||1
1725252060000|2024-09-02 04:41:00|||||||||1
1725252080000|2024-09-02 04:41:20|||||||||1
1725252110000|2024-09-02 04:41:50|||||||||6
1725252130000|2024-09-02 04:42:10|321.36|321.21|321.36|321.21|321.36|321.21|321.36|321.21|10
1725252160000|2024-09-02 04:42:40|321.31|321.16|321.36|321.16|321.36|321.16|321.31|321.16|8
1725252170000|2024-09-02 04:42:50|||||||||1
1725252190000|2024-09-02 04:43:10||321.21||321.21||321.21||321.21|0
1725252220000|2024-09-02 04:43:40|321.31|321.16|321.31|321.16|321.31|321.16|321.31|321.16|6
1725252240000|2024-09-02 04:44:00|||||||||1
1725252280000|2024-09-02 04:44:40|||||||||5
1725252290000|2024-09-02 04:44:50|321.26|321.11|321.26|321.11|321.26|321.11|321.26|321.11|5
1725252330000|2024-09-02 04:45:30|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|4
1725252340000|2024-09-02 04:45:40|321.16|321.01|321.21|321.06|321.21|321.06|321.16|321.01|7
1725252350000|2024-09-02 04:45:50|||||||||14
1725252400000|2024-09-02 04:46:40|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|6
1725252410000|2024-09-02 04:46:50|||||||||1
1725252430000|2024-09-02 04:47:10|321.21||321.21||321.21||321.21||1
1725252450000|2024-09-02 04:47:30||321.06||321.01||321.06||321.01|0
1725252460000|2024-09-02 04:47:40||321.06||321.06||321.06||321.06|3
1725252600000|2024-09-02 04:50:00|||||||||14
1725252630000|2024-09-02 04:50:30|||||||||1
1725252720000|2024-09-02 04:52:00|||||||||1
1725252760000|2024-09-02 04:52:40|||||||||3
1725252830000|2024-09-02 04:53:50|||||||||3
1725252840000|2024-09-02 04:54:00|321.26|321.11|321.26|321.11|321.26|321.11|321.26|321.11|9
1725252850000|2024-09-02 04:54:10|||||||||1
1725252930000|2024-09-02 04:55:30||321.06||321.11||321.11||321.06|16
1725252950000|2024-09-02 04:55:50|321.21|321.06|321.26|321.06|321.26|321.11|321.21|321.06|3
1725252960000|2024-09-02 04:56:00||321.11||321.11||321.11||321.06|0
1725253000000|2024-09-02 04:56:40|321.31|321.16|321.36|321.21|321.36|321.21|321.31|321.16|15
1725253010000|2024-09-02 04:56:50||321.16||321.16||321.16||321.16|9
1725253020000|2024-09-02 04:57:00||321.21||321.21||321.21||321.21|0
1725253030000|2024-09-02 04:57:10|||||||||1
1725253070000|2024-09-02 04:57:50|||||||||1
1725253080000|2024-09-02 04:58:00|||||||||1
1725253110000|2024-09-02 04:58:30|||||||||1
1725253140000|2024-09-02 04:59:00|||||||||1
1725253200000|2024-09-02 05:00:00|321.41|321.26|321.41|321.26|321.41|321.26|321.36|321.21|25
1725253210000|2024-09-02 05:00:10|321.36|321.21|321.36|321.21|321.36|321.21|321.36|321.21|2
1725253220000|2024-09-02 05:00:20|321.31|321.16|321.36|321.21|321.36|321.21|321.31|321.16|12
1725253230000|2024-09-02 05:00:30||321.16||321.21||321.21||321.16|8
1725253270000|2024-09-02 05:01:10|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|8
1725253280000|2024-09-02 05:01:20|321.36|321.21|321.36|321.21|321.41|321.21|321.36|321.21|7
1725253290000|2024-09-02 05:01:30|321.41|321.26|321.36|321.21|321.41|321.26|321.36|321.21|6
1725253310000|2024-09-02 05:01:50|||||||||1
1725253330000|2024-09-02 05:02:10|||||||||2
1725253350000|2024-09-02 05:02:30|321.31|321.16|321.36|321.21|321.36|321.21|321.31|321.16|13
1725253370000|2024-09-02 05:02:50|||||||||1
1725253390000|2024-09-02 05:03:10|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.21|12
1725253420000|2024-09-02 05:03:40|||||||||1
1725253450000|2024-09-02 05:04:10|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|12
1725253460000|2024-09-02 05:04:20|321.51|321.36|321.46|321.31|321.51|321.36|321.46|321.31|6
1725253470000|2024-09-02 05:04:30|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|1
1725253480000|2024-09-02 05:04:40|321.46|321.31|321.46|321.31|321.51|321.31|321.46|321.31|9
1725253490000|2024-09-02 05:04:50|321.51||321.51||321.51||321.46||0
1725253500000|2024-09-02 05:05:00||321.36||321.36||321.36||321.31|0
1725253510000|2024-09-02 05:05:10||321.31||321.36||321.36||321.31|4
1725253540000|2024-09-02 05:05:40|||||||||1
1725253560000|2024-09-02 05:06:00|||||||||1
1725253570000|2024-09-02 05:06:10|||||||||4
1725253590000|2024-09-02 05:06:30|321.56||321.51||321.56||321.51||10
1725253610000|2024-09-02 05:06:50||321.31||321.31||321.31||321.31|0
1725253620000|2024-09-02 05:07:00||321.36||321.36||321.36||321.31|29
1725253640000|2024-09-02 05:07:20|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|4
1725253660000|2024-09-02 05:07:40|||||||||2
1725253670000|2024-09-02 05:07:50|||||||||1
1725253690000|2024-09-02 05:08:10|||||||||2
1725253720000|2024-09-02 05:08:40|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|10
1725253740000|2024-09-02 05:09:00|321.56|321.41|321.56|321.41|321.61|321.46|321.56|321.41|14
1725253770000|2024-09-02 05:09:30|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|2
1725253780000|2024-09-02 05:09:40|||||||||2
1725253790000|2024-09-02 05:09:50||321.41||321.41||321.46||321.41|4
1725253800000|2024-09-02 05:10:00|321.56|321.36|321.56|321.36|321.61|321.36|321.56|321.36|9
1725253810000|2024-09-02 05:10:10|321.51|321.31|321.51|321.31|321.51|321.31|321.51|321.31|5
1725253820000|2024-09-02 05:10:20|321.56|321.36|321.56|321.41|321.56|321.41|321.56|321.36|4
1725253850000|2024-09-02 05:10:50|||||||||1
1725253860000|2024-09-02 05:11:00|321.51|321.36|321.56|321.36|321.56|321.36|321.51|321.36|9
1725253870000|2024-09-02 05:11:10||321.41||321.36||321.41||321.36|3
1725253880000|2024-09-02 05:11:20|321.51||321.51||321.51||321.51||1
1725253890000|2024-09-02 05:11:30|321.56||321.56||321.56||321.56||0
1725253910000|2024-09-02 05:11:50|321.51||321.51||321.56||321.51||4
1725253940000|2024-09-02 05:12:20||321.31||321.31||321.31||321.31|4
1725253950000|2024-09-02 05:12:30||321.36||321.36||321.36||321.36|3
1725253960000|2024-09-02 05:12:40|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|2
1725253980000|2024-09-02 05:13:00||321.26||321.26||321.26||321.26|5
1725253990000|2024-09-02 05:13:10|321.41||321.46||321.46||321.41||1
1725254010000|2024-09-02 05:13:30||321.31||321.31||321.31||321.31|0
1725254020000|2024-09-02 05:13:40|||||||||1
1725254030000|2024-09-02 05:13:50|||||||||2
1725254060000|2024-09-02 05:14:20|||||||||1
1725254090000|2024-09-02 05:14:50|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|11
1725254160000|2024-09-02 05:16:00|||||||||3
1725254170000|2024-09-02 05:16:10|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|20
1725254180000|2024-09-02 05:16:20|||||||||1
1725254200000|2024-09-02 05:16:40|||||||||1
1725254220000|2024-09-02 05:17:00|||||||||1
1725254230000|2024-09-02 05:17:10||321.26||321.26||321.26||321.26|10
1725254240000|2024-09-02 05:17:20|321.41||321.46||321.46||321.41||3
1725254250000|2024-09-02 05:17:30|321.41||321.41||321.41||321.41||1
1725254280000|2024-09-02 05:18:00|||||||||1
1725254290000|2024-09-02 05:18:10|||||||||1
1725254320000|2024-09-02 05:18:40|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|11
1725254330000|2024-09-02 05:18:50|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|3
1725254390000|2024-09-02 05:19:50|321.46|321.31|321.46|321.31|321.51|321.31|321.46|321.31|12
1725254440000|2024-09-02 05:20:40|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|8
1725254480000|2024-09-02 05:21:20|||||||||5
1725254490000|2024-09-02 05:21:30|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|8
1725254510000|2024-09-02 05:21:50|321.61||321.56||321.61||321.56||12
1725254530000|2024-09-02 05:22:10|||||||||3
1725254580000|2024-09-02 05:23:00|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|5
1725254590000|2024-09-02 05:23:10|||||||||1
1725254610000|2024-09-02 05:23:30|||||||||3
1725254630000|2024-09-02 05:23:50|||||||||2
1725254640000|2024-09-02 05:24:00|321.66|321.51|321.66|321.46|321.66|321.51|321.61|321.46|9
1725254650000|2024-09-02 05:24:10|321.61|321.51|321.66|321.51|321.66|321.51|321.61|321.51|0
1725254680000|2024-09-02 05:24:40|||||||||1
1725254720000|2024-09-02 05:25:20|||||||||3
1725254730000|2024-09-02 05:25:30|||||||||1
1725254740000|2024-09-02 05:25:40|321.71|321.56|321.66|321.51|321.71|321.56|321.66|321.51|5
1725254750000|2024-09-02 05:25:50|||||||||1
1725254800000|2024-09-02 05:26:40|321.71||321.71||321.71||321.71||3
1725254810000|2024-09-02 05:26:50||321.56||321.51||321.56||321.51|3
1725254820000|2024-09-02 05:27:00|321.66||321.66||321.66||321.66||0
1725254880000|2024-09-02 05:28:00|||||||||2
1725254910000|2024-09-02 05:28:30|321.71|321.56|321.71|321.56|321.71|321.56|321.66|321.56|17
1725254920000|2024-09-02 05:28:40|321.66|321.51|321.71|321.51|321.71|321.51|321.66|321.51|7
1725254930000|2024-09-02 05:28:50|321.66||321.71||321.71||321.66||1
1725254940000|2024-09-02 05:29:00|321.66||321.66||321.71||321.66||3
1725254990000|2024-09-02 05:29:50|321.71||321.71||321.71||321.66||4
1725255000000|2024-09-02 05:30:00||321.56||321.56||321.56||321.56|0
1725255020000|2024-09-02 05:30:20|||||||||14
1725255040000|2024-09-02 05:30:40|||||||||6
1725255070000|2024-09-02 05:31:10|||||||||1
1725255110000|2024-09-02 05:31:50|||||||||7
1725255130000|2024-09-02 05:32:10|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|11
1725255160000|2024-09-02 05:32:40|||||||||3
1725255180000|2024-09-02 05:33:00|||||||||1
1725255190000|2024-09-02 05:33:10|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|10
1725255230000|2024-09-02 05:33:50|||||||||2
1725255240000|2024-09-02 05:34:00|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|2
1725255250000|2024-09-02 05:34:10|||||||||2
1725255280000|2024-09-02 05:34:40|||||||||2
1725255310000|2024-09-02 05:35:10|||||||||1
1725255320000|2024-09-02 05:35:20|||||||||1
1725255330000|2024-09-02 05:35:30|||||||||8
1725255350000|2024-09-02 05:35:50|||||||||1
1725255360000|2024-09-02 05:36:00|||||||||1
1725255380000|2024-09-02 05:36:20|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|7
1725255390000|2024-09-02 05:36:30|||||||||2
1725255410000|2024-09-02 05:36:50|321.96||321.91||321.96||321.91||13
1725255430000|2024-09-02 05:37:10|||||||||5
1725255440000|2024-09-02 05:37:20|||||||||11
1725255470000|2024-09-02 05:37:50|||||||||1
1725255480000|2024-09-02 05:38:00|||||||||1
1725255490000|2024-09-02 05:38:10|||||||||1
1725255530000|2024-09-02 05:38:50|||||||||1
1725255540000|2024-09-02 05:39:00|||||||||19
1725255550000|2024-09-02 05:39:10|||||||||1
1725255590000|2024-09-02 05:39:50|||||||||1
1725255600000|2024-09-02 05:40:00|||||||||1
1725255620000|2024-09-02 05:40:20|321.96|321.81|321.96|321.81|322.01|321.86|321.96|321.76|16
1725255630000|2024-09-02 05:40:30|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|12
1725255670000|2024-09-02 05:41:10|||||||||3
1725255720000|2024-09-02 05:42:00|321.96||321.91||321.96||321.91||12
1725255730000|2024-09-02 05:42:10|||||||||4
1725255770000|2024-09-02 05:42:50|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|5
1725255790000|2024-09-02 05:43:10|321.91|321.71|321.91|321.76|321.91|321.76|321.86|321.71|22
1725255840000|2024-09-02 05:44:00|321.96||321.91||321.96||321.91||3
1725255850000|2024-09-02 05:44:10|||||||||1
1725255860000|2024-09-02 05:44:20|||||||||1
1725255890000|2024-09-02 05:44:50|322.01|321.81|321.96|321.81|322.01|321.81|321.96|321.81|20
1725255900000|2024-09-02 05:45:00|||||||||1
1725255920000|2024-09-02 05:45:20|||||||||2
1725255930000|2024-09-02 05:45:30|322.01||322.01||322.01||321.96||2
1725255940000|2024-09-02 05:45:40||321.86||321.86||321.86||321.86|0
1725256010000|2024-09-02 05:46:50|||||||||2
1725256030000|2024-09-02 05:47:10||321.81||321.81||321.81||321.81|17
1725256040000|2024-09-02 05:47:20|321.96||321.96||321.96||321.96||3
1725256050000|2024-09-02 05:47:30||321.76||321.76||321.76||321.76|10
1725256060000|2024-09-02 05:47:40||321.81||321.81||321.81||321.81|0
1725256120000|2024-09-02 05:48:40|||||||||8
1725256140000|2024-09-02 05:49:00|||||||||1
1725256160000|2024-09-02 05:49:20|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|30
1725256190000|2024-09-02 05:49:50|||||||||1
1725256230000|2024-09-02 05:50:30|||||||||1
1725256240000|2024-09-02 05:50:40|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|20
1725256270000|2024-09-02 05:51:10|||||||||1
1725256280000|2024-09-02 05:51:20|||||||||2
1725256380000|2024-09-02 05:53:00|321.91|321.76|321.96|321.81|321.96|321.81|321.91|321.76|27
1725256400000|2024-09-02 05:53:20|||||||||3
1725256410000|2024-09-02 05:53:30|322.01|321.86|322.01|321.81|322.01|321.86|322.01|321.81|7
1725256420000|2024-09-02 05:53:40||321.86||321.86||321.86||321.86|0
1725256440000|2024-09-02 05:54:00||321.81||321.81||321.81||321.81|7
1725256450000|2024-09-02 05:54:10||321.86||321.86||321.86||321.86|0
1725256490000|2024-09-02 05:54:50|||||||||2
1725256510000|2024-09-02 05:55:10|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|25
1725256520000|2024-09-02 05:55:20|||||||||2
1725256530000|2024-09-02 05:55:30|||||||||1
1725256540000|2024-09-02 05:55:40|||||||||1
1725256560000|2024-09-02 05:56:00|||||||||2
1725256570000|2024-09-02 05:56:10|||||||||2
1725256590000|2024-09-02 05:56:30|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|6
1725256600000|2024-09-02 05:56:40||321.81||321.86||321.86||321.81|3
1725256610000|2024-09-02 05:56:50||321.81||321.86||321.86||321.81|2
1725256620000|2024-09-02 05:57:00||321.81||321.86||321.86||321.81|8
1725256630000|2024-09-02 05:57:10|321.96|321.81|321.96|321.81|321.96|321.86|321.96|321.81|9
1725256640000|2024-09-02 05:57:20|322.01|321.86|322.06|321.91|322.06|321.91|322.01|321.81|14
1725256650000|2024-09-02 05:57:30|||||||||3
1725256660000|2024-09-02 05:57:40|||||||||3
1725256670000|2024-09-02 05:57:50|322.11|321.96|322.06|321.86|322.11|321.96|322.06|321.86|14
1725256680000|2024-09-02 05:58:00|322.01|321.91|322.06|321.86|322.06|321.91|322.01|321.86|6
1725256690000|2024-09-02 05:58:10|322.01|321.91|322.06|321.86|322.06|321.91|322.01|321.86|2
1725256700000|2024-09-02 05:58:20|322.01||322.01||322.01||322.01||1
1725256730000|2024-09-02 05:58:50|||||||||3
1725256750000|2024-09-02 05:59:10|||||||||7
1725256780000|2024-09-02 05:59:40|||||||||1
1725256800000|2024-09-02 06:00:00|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|15
1725256810000|2024-09-02 06:00:10|||||||||4
1725256820000|2024-09-02 06:00:20|||||||||1
1725256830000|2024-09-02 06:00:30|||||||||1
1725256850000|2024-09-02 06:00:50|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|8
1725256860000|2024-09-02 06:01:00|||||||||1
1725256870000|2024-09-02 06:01:10|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.86|9
1725256880000|2024-09-02 06:01:20|||||||||1
1725256900000|2024-09-02 06:01:40|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|26
1725256910000|2024-09-02 06:01:50|||||||||3
1725256920000|2024-09-02 06:02:00|||||||||1
1725256930000|2024-09-02 06:02:10|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|13
1725256940000|2024-09-02 06:02:20|||||||||1
1725256950000|2024-09-02 06:02:30|||||||||1
1725256960000|2024-09-02 06:02:40|||||||||2
1725256980000|2024-09-02 06:03:00|||||||||2
1725256990000|2024-09-02 06:03:10|322.16|322.01|322.21|322.01|322.21|322.01|322.16|322.01|96
1725257000000|2024-09-02 06:03:20|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|15
1725257010000|2024-09-02 06:03:30|||||||||1
1725257020000|2024-09-02 06:03:40|||||||||56
1725257030000|2024-09-02 06:03:50|322.16|322.01|322.11|321.96|322.16|322.01|322.11|321.96|25
1725257040000|2024-09-02 06:04:00|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|17
1725257050000|2024-09-02 06:04:10|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|17
1725257060000|2024-09-02 06:04:20|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|1
1725257070000|2024-09-02 06:04:30|322.11||322.11||322.11||322.11||16
1725257080000|2024-09-02 06:04:40||321.96||321.96||321.96||321.96|2
1725257090000|2024-09-02 06:04:50||321.91||321.96||321.96||321.91|4
1725257100000|2024-09-02 06:05:00||321.91||321.91||321.91||321.91|10
1725257110000|2024-09-02 06:05:10|322.06|321.96|322.01|321.86|322.06|321.96|322.01|321.86|15
1725257120000|2024-09-02 06:05:20|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|16
1725257130000|2024-09-02 06:05:30|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|5
1725257140000|2024-09-02 06:05:40|322.06||322.06||322.06||322.06||2
1725257150000|2024-09-02 06:05:50|322.01|321.91|322.06|321.86|322.06|321.91|322.01|321.86|3
1725257160000|2024-09-02 06:06:00|322.01||322.01||322.01||322.01||1
1725257170000|2024-09-02 06:06:10|322.06||322.06||322.06||322.06||1
1725257180000|2024-09-02 06:06:20||321.91||321.91||321.91||321.86|7
1725257190000|2024-09-02 06:06:30|322.11||322.11||322.11||322.11||10
1725257200000|2024-09-02 06:06:40|322.06||322.06||322.06||322.06||1
1725257210000|2024-09-02 06:06:50|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|4
1725257220000|2024-09-02 06:07:00|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|5
1725257240000|2024-09-02 06:07:20|||||||||1
1725257270000|2024-09-02 06:07:50|||||||||1
1725257290000|2024-09-02 06:08:10|322.01|321.81|322.01|321.81|322.01|321.86|322.01|321.81|38
1725257300000|2024-09-02 06:08:20||321.86||321.86||321.86||321.81|8
1725257310000|2024-09-02 06:08:30|||||||||1
1725257320000|2024-09-02 06:08:40|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|4
1725257350000|2024-09-02 06:09:10|||||||||1
1725257390000|2024-09-02 06:09:50|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|24
1725257400000|2024-09-02 06:10:00|||||||||1
1725257410000|2024-09-02 06:10:10|||||||||1
1725257420000|2024-09-02 06:10:20|||||||||1
1725257440000|2024-09-02 06:10:40|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|15
1725257450000|2024-09-02 06:10:50|||||||||4
1725257490000|2024-09-02 06:11:30|||||||||2
1725257500000|2024-09-02 06:11:40|||||||||6
1725257520000|2024-09-02 06:12:00|||||||||1
1725257530000|2024-09-02 06:12:10|||||||||1
1725257540000|2024-09-02 06:12:20|||||||||1
1725257550000|2024-09-02 06:12:30|||||||||4
1725257570000|2024-09-02 06:12:50|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|16
1725257580000|2024-09-02 06:13:00|||||||||2
1725257610000|2024-09-02 06:13:30|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|11
1725257620000|2024-09-02 06:13:40|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|7
1725257630000|2024-09-02 06:13:50|||||||||1
1725257650000|2024-09-02 06:14:10|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|13
1725257660000|2024-09-02 06:14:20|||||||||2
1725257690000|2024-09-02 06:14:50|||||||||2
1725257710000|2024-09-02 06:15:10|321.91|321.76|321.86|321.71|321.91|321.76|321.86|321.71|22
1725257740000|2024-09-02 06:15:40|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|6
1725257750000|2024-09-02 06:15:50|||||||||3
1725257760000|2024-09-02 06:16:00|||||||||1
1725257770000|2024-09-02 06:16:10|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|2
1725257810000|2024-09-02 06:16:50|||||||||1
1725257840000|2024-09-02 06:17:20|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|5
1725257850000|2024-09-02 06:17:30|322.06||322.06||322.06||322.06||1
1725257860000|2024-09-02 06:17:40|322.01||322.06||322.06||322.01||0
1725257870000|2024-09-02 06:17:50||321.91||321.91||321.91||321.91|1
1725257910000|2024-09-02 06:18:30|||||||||1
1725257940000|2024-09-02 06:19:00|||||||||12
1725257960000|2024-09-02 06:19:20|||||||||2
1725257980000|2024-09-02 06:19:40|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|24
1725258000000|2024-09-02 06:20:00|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|26
1725258010000|2024-09-02 06:20:10|||||||||2
1725258020000|2024-09-02 06:20:20|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|6
1725258030000|2024-09-02 06:20:30|||||||||2
1725258070000|2024-09-02 06:21:10|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|22
1725258080000|2024-09-02 06:21:20|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|8
1725258090000|2024-09-02 06:21:30|321.96|321.81|322.01|321.81|322.01|321.81|321.96|321.81|6
1725258110000|2024-09-02 06:21:50||321.86||321.86||321.86||321.86|5
1725258130000|2024-09-02 06:22:10|||||||||4
1725258150000|2024-09-02 06:22:30|||||||||5
1725258160000|2024-09-02 06:22:40|||||||||2
1725258170000|2024-09-02 06:22:50|||||||||1
1725258190000|2024-09-02 06:23:10|||||||||1
1725258200000|2024-09-02 06:23:20|322.06||322.06||322.06||322.06||2
1725258220000|2024-09-02 06:23:40|322.01|321.91|322.06|321.91|322.06|321.91|322.01|321.91|6
1725258230000|2024-09-02 06:23:50|||||||||1
1725258250000|2024-09-02 06:24:10|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|7
1725258310000|2024-09-02 06:25:10|322.16||322.11||322.16||322.11||7
1725258320000|2024-09-02 06:25:20|||||||||6
1725258340000|2024-09-02 06:25:40|||||||||3
1725258360000|2024-09-02 06:26:00|||||||||2
1725258370000|2024-09-02 06:26:10|322.16||322.11||322.16||322.11||1
1725258420000|2024-09-02 06:27:00|322.16||322.16||322.16||322.16||11
1725258430000|2024-09-02 06:27:10||322.01||322.01||322.01||322.01|0
1725258460000|2024-09-02 06:27:40|||||||||2
1725258490000|2024-09-02 06:28:10|||||||||1
1725258500000|2024-09-02 06:28:20|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|9
1725258530000|2024-09-02 06:28:50|||||||||2
1725258560000|2024-09-02 06:29:20|322.16|322.01|322.21|322.06|322.21|322.06|322.16|322.01|39
1725258590000|2024-09-02 06:29:50|||||||||1
1725258630000|2024-09-02 06:30:30|||||||||2
1725258660000|2024-09-02 06:31:00|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|15
1725258670000|2024-09-02 06:31:10|||||||||2
1725258700000|2024-09-02 06:31:40|322.21||322.16||322.21||322.16||9
1725258730000|2024-09-02 06:32:10|||||||||2
1725258740000|2024-09-02 06:32:20|322.21||322.16||322.21||322.16||11
1725258750000|2024-09-02 06:32:30|322.21||322.21||322.21||322.16||4
1725258760000|2024-09-02 06:32:40|322.16||322.16||322.16||322.16||1
1725258800000|2024-09-02 06:33:20|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|8
1725258810000|2024-09-02 06:33:30|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|8
1725258820000|2024-09-02 06:33:40|||||||||1
1725258850000|2024-09-02 06:34:10|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|10
1725258870000|2024-09-02 06:34:30|||||||||2
1725258880000|2024-09-02 06:34:40|||||||||3
1725258900000|2024-09-02 06:35:00|||||||||2
1725258910000|2024-09-02 06:35:10|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|8
1725258920000|2024-09-02 06:35:20|||||||||3
1725258930000|2024-09-02 06:35:30|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|9
1725258940000|2024-09-02 06:35:40|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|7
1725258950000|2024-09-02 06:35:50|322.11||322.11||322.11||322.11||9
1725258960000|2024-09-02 06:36:00|322.06||322.06||322.06||322.06||0
1725258970000|2024-09-02 06:36:10|322.11|321.96|322.06|321.91|322.11|321.96|322.06|321.91|13
1725258980000|2024-09-02 06:36:20|||||||||1
1725258990000|2024-09-02 06:36:30|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|5
1725259000000|2024-09-02 06:36:40|322.06|321.91|322.11|321.91|322.11|321.91|322.06|321.91|5
1725259010000|2024-09-02 06:36:50||321.96||321.96||321.96||321.96|2
1725259020000|2024-09-02 06:37:00|322.06|321.91|322.11|321.91|322.11|321.96|322.06|321.91|0
1725259030000|2024-09-02 06:37:10||321.96||321.96||321.96||321.91|1
1725259050000|2024-09-02 06:37:30|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|15
1725259070000|2024-09-02 06:37:50|||||||||3
1725259080000|2024-09-02 06:38:00|322.21||322.16||322.21||322.16||24
1725259100000|2024-09-02 06:38:20|||||||||2
1725259110000|2024-09-02 06:38:30|||||||||1
1725259130000|2024-09-02 06:38:50||321.96||322.01||322.01||321.96|13
1725259160000|2024-09-02 06:39:20|||||||||1
1725259190000|2024-09-02 06:39:50||321.96||321.96||321.96||321.96|6
1725259200000|2024-09-02 06:40:00|322.11|322.01|322.11|321.96|322.11|322.01|322.11|321.96|2
1725259230000|2024-09-02 06:40:30|||||||||1
1725259240000|2024-09-02 06:40:40|||||||||1
1725259260000|2024-09-02 06:41:00|||||||||2
1725259300000|2024-09-02 06:41:40|||||||||2
1725259340000|2024-09-02 06:42:20|322.16|322.01|322.11|321.96|322.16|322.01|322.11|321.96|16
1725259350000|2024-09-02 06:42:30|||||||||1
1725259370000|2024-09-02 06:42:50|||||||||1
1725259430000|2024-09-02 06:43:50|||||||||2
1725259450000|2024-09-02 06:44:10|||||||||1
1725259470000|2024-09-02 06:44:30|||||||||1
1725259480000|2024-09-02 06:44:40|322.16|322.01|322.11|321.96|322.16|322.01|322.11|321.96|12
1725259510000|2024-09-02 06:45:10|322.16||322.11||322.16||322.11||9
1725259520000|2024-09-02 06:45:20|||||||||10
1725259530000|2024-09-02 06:45:30|||||||||1
1725259540000|2024-09-02 06:45:40|||||||||1
1725259560000|2024-09-02 06:46:00|||||||||2
1725259590000|2024-09-02 06:46:30|||||||||1
1725259630000|2024-09-02 06:47:10|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|15
1725259640000|2024-09-02 06:47:20|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|14
1725259670000|2024-09-02 06:47:50|||||||||1
1725259700000|2024-09-02 06:48:20|||||||||1
1725259710000|2024-09-02 06:48:30|||||||||2
1725259720000|2024-09-02 06:48:40|||||||||1
1725259760000|2024-09-02 06:49:20|322.16|322.01|322.11|321.96|322.16|322.01|322.11|321.96|17
1725259770000|2024-09-02 06:49:30|322.16||322.11||322.16||322.11||5
1725259790000|2024-09-02 06:49:50|322.16|322.01|322.11|321.96|322.16|322.01|322.11|321.96|3
1725259800000|2024-09-02 06:50:00|322.16||322.16||322.16||322.16||6
1725259810000|2024-09-02 06:50:10|322.11|322.01|322.16|322.01|322.16|322.01|322.11|322.01|4
1725259820000|2024-09-02 06:50:20|||||||||10
1725259830000|2024-09-02 06:50:30|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|4
1725259850000|2024-09-02 06:50:50|||||||||2
1725259860000|2024-09-02 06:51:00|322.26|322.11|322.31|322.16|322.31|322.16|322.26|322.11|30
1725259870000|2024-09-02 06:51:10|||||||||1
1725259880000|2024-09-02 06:51:20||322.11||322.11||322.16||322.11|18
1725259890000|2024-09-02 06:51:30||322.16||322.16||322.16||322.16|1
1725259910000|2024-09-02 06:51:50|322.26|322.11|322.31|322.16|322.31|322.16|322.26|322.11|11
1725259920000|2024-09-02 06:52:00|322.26|322.11|322.31|322.16|322.31|322.16|322.26|322.11|5
1725259930000|2024-09-02 06:52:10|||||||||1
1725259940000|2024-09-02 06:52:20||322.11||322.16||322.16||322.11|7
1725259960000|2024-09-02 06:52:40|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|5
1725259970000|2024-09-02 06:52:50|||||||||2
1725259980000|2024-09-02 06:53:00|||||||||1
1725260010000|2024-09-02 06:53:30|||||||||1
1725260020000|2024-09-02 06:53:40||322.06||322.11||322.11||322.06|20
1725260050000|2024-09-02 06:54:10|||||||||3
1725260060000|2024-09-02 06:54:20|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|18
1725260090000|2024-09-02 06:54:50|||||||||9
1725260100000|2024-09-02 06:55:00|||||||||2
1725260110000|2024-09-02 06:55:10|||||||||1
1725260120000|2024-09-02 06:55:20|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|12
1725260130000|2024-09-02 06:55:30|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|9
1725260160000|2024-09-02 06:56:00|||||||||7
1725260170000|2024-09-02 06:56:10|||||||||3
1725260190000|2024-09-02 06:56:30|||||||||3
1725260200000|2024-09-02 06:56:40||322.01||322.01||322.06||322.01|9
1725260210000|2024-09-02 06:56:50|322.16||322.16||322.16||322.16||1
1725260220000|2024-09-02 06:57:00|||||||||3
1725260240000|2024-09-02 06:57:20|||||||||2
1725260260000|2024-09-02 06:57:40|||||||||1
1725260280000|2024-09-02 06:58:00|||||||||7
1725260310000|2024-09-02 06:58:30|||||||||3
1725260320000|2024-09-02 06:58:40|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|7
1725260350000|2024-09-02 06:59:10|||||||||3
1725260370000|2024-09-02 06:59:30|||||||||1
1725260380000|2024-09-02 06:59:40|||||||||2
1725260390000|2024-09-02 06:59:50|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|14
1725260400000|2024-09-02 07:00:00|||||||||1
1725260410000|2024-09-02 07:00:10|||||||||2
1725260420000|2024-09-02 07:00:20|322.01|321.86|322.01|321.86|322.01|321.86|321.96|321.81|20
1725260430000|2024-09-02 07:00:30|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|3
1725260480000|2024-09-02 07:01:20|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|9
1725260490000|2024-09-02 07:01:30|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|12
1725260510000|2024-09-02 07:01:50||321.66||321.66||321.66||321.66|3
1725260520000|2024-09-02 07:02:00|321.81||321.81||321.81||321.81||4
1725260530000|2024-09-02 07:02:10|||||||||2
1725260550000|2024-09-02 07:02:30|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|23
1725260570000|2024-09-02 07:02:50|321.91||321.91||321.91||321.91||15
1725260580000|2024-09-02 07:03:00||321.76||321.71||321.76||321.71|0
1725260590000|2024-09-02 07:03:10||321.76||321.76||321.76||321.76|0
1725260610000|2024-09-02 07:03:30|||||||||1
1725260620000|2024-09-02 07:03:40|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|6
1725260640000|2024-09-02 07:04:00|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|5
1725260670000|2024-09-02 07:04:30|||||||||1
1725260700000|2024-09-02 07:05:00|||||||||1
1725260740000|2024-09-02 07:05:40|||||||||1
1725260760000|2024-09-02 07:06:00|321.96|321.86|322.01|321.86|322.01|321.86|321.96|321.86|22
1725260770000|2024-09-02 07:06:10|||||||||1
1725260790000|2024-09-02 07:06:30|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|10
1725260810000|2024-09-02 07:06:50|322.01|321.86|322.01|321.86|322.06|321.86|322.01|321.86|19
1725260820000|2024-09-02 07:07:00|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|9
1725260830000|2024-09-02 07:07:10||321.76||321.81||321.81||321.76|2
1725260860000|2024-09-02 07:07:40|||||||||1
1725260880000|2024-09-02 07:08:00|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|11
1725260900000|2024-09-02 07:08:20|||||||||1
1725260920000|2024-09-02 07:08:40|||||||||1
1725260940000|2024-09-02 07:09:00|321.86|321.71|321.96|321.81|321.96|321.81|321.86|321.71|16
1725260950000|2024-09-02 07:09:10|||||||||1
1725260970000|2024-09-02 07:09:30||321.76||321.76||321.81||321.76|12
1725260980000|2024-09-02 07:09:40|321.91||321.91||321.91||321.91||1
1725261010000|2024-09-02 07:10:10|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|10
1725261020000|2024-09-02 07:10:20|||||||||1
1725261030000|2024-09-02 07:10:30|||||||||2
1725261040000|2024-09-02 07:10:40|321.81|321.66|321.86|321.66|321.86|321.71|321.81|321.66|13
1725261050000|2024-09-02 07:10:50|321.81||321.86||321.86||321.81||4
1725261060000|2024-09-02 07:11:00|321.81|321.71|321.81|321.66|321.81|321.71|321.81|321.66|1
1725261070000|2024-09-02 07:11:10|||||||||1
1725261090000|2024-09-02 07:11:30|||||||||4
1725261100000|2024-09-02 07:11:40||321.61||321.61||321.61||321.61|2
1725261110000|2024-09-02 07:11:50|321.76||321.81||321.81||321.76||0
1725261120000|2024-09-02 07:12:00||321.66||321.61||321.66||321.61|0
1725261130000|2024-09-02 07:12:10||321.66||321.66||321.66||321.66|1
1725261140000|2024-09-02 07:12:20|321.76|321.61|321.81|321.61|321.81|321.61|321.76|321.61|4
1725261150000|2024-09-02 07:12:30|321.76||321.76||321.76||321.76||0
1725261160000|2024-09-02 07:12:40|||||||||1
1725261170000|2024-09-02 07:12:50|||||||||1
1725261180000|2024-09-02 07:13:00|||||||||7
1725261190000|2024-09-02 07:13:10|||||||||1
1725261200000|2024-09-02 07:13:20|||||||||1
1725261210000|2024-09-02 07:13:30|||||||||3
1725261220000|2024-09-02 07:13:40|321.71|321.56|321.76|321.56|321.76|321.56|321.71|321.56|15
1725261230000|2024-09-02 07:13:50|321.71|321.61|321.81|321.66|321.81|321.66|321.71|321.61|22
1725261240000|2024-09-02 07:14:00|||||||||3
1725261250000|2024-09-02 07:14:10||321.61||321.66||321.66||321.61|2
1725261260000|2024-09-02 07:14:20|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|2
1725261280000|2024-09-02 07:14:40|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|6
1725261290000|2024-09-02 07:14:50|321.86|321.71|321.86|321.66|321.86|321.71|321.86|321.66|13
1725261300000|2024-09-02 07:15:00|321.81||321.81||321.81||321.81||2
1725261320000|2024-09-02 07:15:20|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|9
1725261330000|2024-09-02 07:15:30|||||||||1
1725261340000|2024-09-02 07:15:40|||||||||1
1725261360000|2024-09-02 07:16:00|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|8
1725261370000|2024-09-02 07:16:10|||||||||1
1725261380000|2024-09-02 07:16:20|||||||||2
1725261390000|2024-09-02 07:16:30|||||||||1
1725261400000|2024-09-02 07:16:40|||||||||2
1725261410000|2024-09-02 07:16:50||321.51||321.51||321.51||321.51|3
1725261420000|2024-09-02 07:17:00|321.66||321.66||321.66||321.66||0
1725261450000|2024-09-02 07:17:30|||||||||2
1725261460000|2024-09-02 07:17:40|321.61|321.46|321.66|321.46|321.66|321.46|321.61|321.46|19
1725261470000|2024-09-02 07:17:50|321.61|321.51|321.66|321.46|321.66|321.51|321.61|321.46|4
1725261480000|2024-09-02 07:18:00|321.61||321.61||321.61||321.61||0
1725261500000|2024-09-02 07:18:20|||||||||1
1725261520000|2024-09-02 07:18:40|||||||||2
1725261530000|2024-09-02 07:18:50|||||||||1
1725261540000|2024-09-02 07:19:00|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|20
1725261570000|2024-09-02 07:19:30|||||||||2
1725261580000|2024-09-02 07:19:40|||||||||4
1725261600000|2024-09-02 07:20:00|321.51|321.36|321.56|321.41|321.56|321.41|321.51|321.36|23
1725261610000|2024-09-02 07:20:10|||||||||3
1725261620000|2024-09-02 07:20:20|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|9
1725261630000|2024-09-02 07:20:30|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|7
1725261640000|2024-09-02 07:20:40|321.61|321.46|321.61|321.41|321.61|321.46|321.61|321.41|5
1725261650000|2024-09-02 07:20:50|321.56|321.46|321.61|321.41|321.61|321.46|321.56|321.41|1
1725261660000|2024-09-02 07:21:00|321.56||321.56||321.56||321.56||1
1725261670000|2024-09-02 07:21:10|||||||||5
1725261690000|2024-09-02 07:21:30|||||||||4
1725261710000|2024-09-02 07:21:50|||||||||1
1725261730000|2024-09-02 07:22:10|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|6
1725261740000|2024-09-02 07:22:20|||||||||1
1725261750000|2024-09-02 07:22:30||321.41||321.41||321.41||321.41|10
1725261760000|2024-09-02 07:22:40|321.56||321.56||321.56||321.56||0
1725261770000|2024-09-02 07:22:50|||||||||1
1725261780000|2024-09-02 07:23:00|||||||||1
1725261790000|2024-09-02 07:23:10|||||||||3
1725261800000|2024-09-02 07:23:20|||||||||1
1725261810000|2024-09-02 07:23:30|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|14
1725261820000|2024-09-02 07:23:40||321.41||321.41||321.41||321.41|3
1725261830000|2024-09-02 07:23:50|321.56||321.61||321.61||321.56||1
1725261840000|2024-09-02 07:24:00|321.56||321.56||321.56||321.56||0
1725261860000|2024-09-02 07:24:20|||||||||1
1725261870000|2024-09-02 07:24:30|||||||||1
1725261890000|2024-09-02 07:24:50|321.51|321.36|321.56|321.36|321.56|321.36|321.51|321.36|16
1725261900000|2024-09-02 07:25:00||321.41||321.41||321.41||321.36|5
1725261910000|2024-09-02 07:25:10|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|11
1725261920000|2024-09-02 07:25:20|||||||||2
1725261930000|2024-09-02 07:25:30|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|3
1725261950000|2024-09-02 07:25:50|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|13
1725261960000|2024-09-02 07:26:00||321.31||321.36||321.36||321.31|7
1725261990000|2024-09-02 07:26:30|||||||||1
1725262000000|2024-09-02 07:26:40|||||||||2
1725262010000|2024-09-02 07:26:50|||||||||1
1725262050000|2024-09-02 07:27:30|||||||||6
1725262060000|2024-09-02 07:27:40|321.56|321.41|321.61|321.41|321.61|321.41|321.56|321.41|25
1725262070000|2024-09-02 07:27:50||321.46||321.46||321.46||321.46|1
1725262080000|2024-09-02 07:28:00||321.41||321.41||321.41||321.41|14
1725262100000|2024-09-02 07:28:20|321.56||321.56||321.56||321.56||1
1725262110000|2024-09-02 07:28:30|||||||||2
1725262120000|2024-09-02 07:28:40|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|13
1725262130000|2024-09-02 07:28:50|||||||||4
1725262140000|2024-09-02 07:29:00||321.31||321.31||321.36||321.31|11
1725262150000|2024-09-02 07:29:10||321.36||321.36||321.36||321.36|7
1725262160000|2024-09-02 07:29:20||321.31||321.31||321.36||321.31|7
1725262170000|2024-09-02 07:29:30||321.36||321.36||321.36||321.36|3
1725262180000|2024-09-02 07:29:40|||||||||2
1725262190000|2024-09-02 07:29:50|||||||||1
1725262200000|2024-09-02 07:30:00|321.46|321.31|321.36|321.21|321.46|321.31|321.36|321.21|21
1725262210000|2024-09-02 07:30:10|||||||||6
1725262220000|2024-09-02 07:30:20|||||||||1
1725262230000|2024-09-02 07:30:30|||||||||4
1725262240000|2024-09-02 07:30:40|321.41|321.16|321.41|321.26|321.41|321.26|321.41|321.16|29
1725262250000|2024-09-02 07:30:50|321.46|321.31|321.46|321.31|321.46|321.31|321.41|321.26|18
1725262260000|2024-09-02 07:31:00|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|6
1725262280000|2024-09-02 07:31:20|||||||||3
1725262290000|2024-09-02 07:31:30|||||||||1
1725262300000|2024-09-02 07:31:40|||||||||1
1725262310000|2024-09-02 07:31:50|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|7
1725262320000|2024-09-02 07:32:00|||||||||6
1725262330000|2024-09-02 07:32:10|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|8
1725262340000|2024-09-02 07:32:20||321.21||321.26||321.26||321.21|12
1725262350000|2024-09-02 07:32:30|||||||||1
1725262400000|2024-09-02 07:33:20|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|10
1725262410000|2024-09-02 07:33:30||321.26||321.26||321.31||321.26|5
1725262420000|2024-09-02 07:33:40|321.41|321.31|321.41|321.26|321.41|321.31|321.41|321.26|4
1725262430000|2024-09-02 07:33:50|||||||||2
1725262440000|2024-09-02 07:34:00|||||||||2
1725262450000|2024-09-02 07:34:10|||||||||2
1725262480000|2024-09-02 07:34:40|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|15
1725262500000|2024-09-02 07:35:00|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|9
1725262510000|2024-09-02 07:35:10|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|9
1725262520000|2024-09-02 07:35:20|||||||||1
1725262530000|2024-09-02 07:35:30||321.26||321.31||321.31||321.26|1
1725262570000|2024-09-02 07:36:10|||||||||1
1725262590000|2024-09-02 07:36:30|||||||||2
1725262600000|2024-09-02 07:36:40|||||||||1
1725262610000|2024-09-02 07:36:50|||||||||1
1725262620000|2024-09-02 07:37:00|||||||||1
1725262630000|2024-09-02 07:37:10|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|16
1725262640000|2024-09-02 07:37:20|||||||||1
1725262660000|2024-09-02 07:37:40|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|14
1725262680000|2024-09-02 07:38:00|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.31|9
1725262700000|2024-09-02 07:38:20|321.56|321.31|321.51|321.31|321.56|321.31|321.51|321.31|13
1725262710000|2024-09-02 07:38:30||321.36||321.36||321.36||321.36|6
1725262770000|2024-09-02 07:39:30|321.46|321.31|321.51|321.36|321.51|321.36|321.46|321.31|17
1725262780000|2024-09-02 07:39:40||321.31||321.36||321.36||321.31|5
1725262790000|2024-09-02 07:39:50|321.46|321.31|321.51|321.31|321.51|321.31|321.46|321.31|7
1725262800000|2024-09-02 07:40:00||321.36||321.36||321.36||321.36|0
1725262810000|2024-09-02 07:40:10|||||||||1
1725262820000|2024-09-02 07:40:20|||||||||2
1725262830000|2024-09-02 07:40:30|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|13
1725262850000|2024-09-02 07:40:50|||||||||2
1725262880000|2024-09-02 07:41:20||321.36||321.41||321.41||321.36|10
1725262890000|2024-09-02 07:41:30|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|1
1725262900000|2024-09-02 07:41:40|||||||||6
1725262930000|2024-09-02 07:42:10|||||||||3
1725262940000|2024-09-02 07:42:20|||||||||1
1725262960000|2024-09-02 07:42:40|||||||||1
1725262970000|2024-09-02 07:42:50|||||||||1
1725263010000|2024-09-02 07:43:30|||||||||1
1725263030000|2024-09-02 07:43:50|||||||||1
1725263060000|2024-09-02 07:44:20|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|9
1725263070000|2024-09-02 07:44:30|321.51|321.36|321.56|321.36|321.56|321.36|321.51|321.36|10
1725263080000|2024-09-02 07:44:40|321.51||321.51||321.51||321.51||0
1725263110000|2024-09-02 07:45:10|321.56|321.41|321.51|321.36|321.56|321.41|321.51|321.36|10
1725263120000|2024-09-02 07:45:20|||||||||8
1725263130000|2024-09-02 07:45:30|||||||||3
1725263170000|2024-09-02 07:46:10|||||||||5
1725263180000|2024-09-02 07:46:20|||||||||3
1725263190000|2024-09-02 07:46:30|||||||||1
1725263200000|2024-09-02 07:46:40|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|11
1725263210000|2024-09-02 07:46:50|||||||||5
1725263220000|2024-09-02 07:47:00|||||||||16
1725263230000|2024-09-02 07:47:10|||||||||8
1725263240000|2024-09-02 07:47:20|||||||||1
1725263280000|2024-09-02 07:48:00|||||||||1
1725263300000|2024-09-02 07:48:20|321.51|321.36|321.56|321.36|321.56|321.41|321.51|321.36|19
1725263310000|2024-09-02 07:48:30|321.51|321.41|321.56|321.41|321.56|321.41|321.51|321.41|2
1725263320000|2024-09-02 07:48:40|||||||||2
1725263330000|2024-09-02 07:48:50|||||||||4
1725263340000|2024-09-02 07:49:00|||||||||1
1725263380000|2024-09-02 07:49:40|||||||||1
1725263410000|2024-09-02 07:50:10|321.61|321.46|321.61|321.41|321.61|321.46|321.56|321.41|15
1725263420000|2024-09-02 07:50:20||321.46||321.46||321.46||321.46|0
1725263430000|2024-09-02 07:50:30|||||||||1
1725263450000|2024-09-02 07:50:50|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|9
1725263460000|2024-09-02 07:51:00|||||||||5
1725263490000|2024-09-02 07:51:30|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|8
1725263500000|2024-09-02 07:51:40|321.56|321.41|321.56|321.41|321.56|321.46|321.56|321.41|14
1725263520000|2024-09-02 07:52:00|||||||||2
1725263580000|2024-09-02 07:53:00|321.51|321.36|321.56|321.41|321.56|321.41|321.51|321.36|21
1725263590000|2024-09-02 07:53:10|||||||||3
1725263660000|2024-09-02 07:54:20|||||||||2
1725263670000|2024-09-02 07:54:30|321.61|321.46|321.71|321.56|321.71|321.56|321.61|321.46|27
1725263680000|2024-09-02 07:54:40|||||||||2
1725263690000|2024-09-02 07:54:50|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|13
1725263700000|2024-09-02 07:55:00|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|7
1725263710000|2024-09-02 07:55:10||321.51||321.56||321.56||321.51|8
1725263750000|2024-09-02 07:55:50|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|8
1725263760000|2024-09-02 07:56:00|321.81||321.76||321.81||321.76||12
1725263780000|2024-09-02 07:56:20|||||||||1
1725263820000|2024-09-02 07:57:00|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|19
1725263890000|2024-09-02 07:58:10|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|17
1725263910000|2024-09-02 07:58:30|||||||||1
1725263960000|2024-09-02 07:59:20|||||||||1
1725264000000|2024-09-02 08:00:00|321.81|321.66|321.86|321.66|321.86|321.66|321.81|321.66|13
1725264010000|2024-09-02 08:00:10||321.71||321.71||321.71||321.71|0
1725264020000|2024-09-02 08:00:20|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|8
1725264070000|2024-09-02 08:01:10|321.96||321.91||321.96||321.91||11
1725264080000|2024-09-02 08:01:20|||||||||6
1725264090000|2024-09-02 08:01:30|321.96||321.96||321.96||321.96||1
1725264100000|2024-09-02 08:01:40||321.81||321.81||321.81||321.81|0
1725264140000|2024-09-02 08:02:20|||||||||1
1725264150000|2024-09-02 08:02:30|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|3
1725264170000|2024-09-02 08:02:50|321.96|321.81|322.01|321.81|322.01|321.86|321.96|321.81|18
1725264180000|2024-09-02 08:03:00|322.06|321.91|322.06|321.91|322.06|321.91|322.01|321.86|31
1725264230000|2024-09-02 08:03:50|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|10
1725264240000|2024-09-02 08:04:00||321.81||321.81||321.86||321.81|12
1725264250000|2024-09-02 08:04:10|321.96|321.76|321.91|321.76|321.96|321.76|321.91|321.76|6
1725264260000|2024-09-02 08:04:20|||||||||1
1725264270000|2024-09-02 08:04:30|||||||||1
1725264290000|2024-09-02 08:04:50|||||||||1
1725264350000|2024-09-02 08:05:50|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|19
1725264360000|2024-09-02 08:06:00|||||||||3
1725264410000|2024-09-02 08:06:50|||||||||2
1725264420000|2024-09-02 08:07:00|||||||||1
1725264440000|2024-09-02 08:07:20|||||||||2
1725264460000|2024-09-02 08:07:40|||||||||1
1725264490000|2024-09-02 08:08:10|321.91|321.66|321.91|321.76|321.91|321.76|321.91|321.66|30
1725264500000|2024-09-02 08:08:20|321.96||321.91||321.96||321.91||5
1725264510000|2024-09-02 08:08:30|321.96|321.81|321.91|321.76|321.96|321.81|321.91|321.76|5
1725264520000|2024-09-02 08:08:40|||||||||2
1725264560000|2024-09-02 08:09:20|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|10
1725264580000|2024-09-02 08:09:40|||||||||2
1725264590000|2024-09-02 08:09:50|322.01|321.86|322.01|321.86|322.01|321.86|321.96|321.86|2
1725264610000|2024-09-02 08:10:10|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|8
1725264680000|2024-09-02 08:11:20|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|6
1725264700000|2024-09-02 08:11:40|322.06||322.06||322.06||322.06||3
1725264710000|2024-09-02 08:11:50||321.91||321.86||321.91||321.86|0
1725264720000|2024-09-02 08:12:00||321.91||321.86||321.91||321.86|6
1725264730000|2024-09-02 08:12:10|322.01|321.81|322.01|321.81|322.01|321.81|322.01|321.81|10
1725264740000|2024-09-02 08:12:20||321.86||321.86||321.86||321.86|2
1725264750000|2024-09-02 08:12:30|322.06|321.91|322.06|321.86|322.06|321.91|322.06|321.86|3
1725264760000|2024-09-02 08:12:40||321.91||321.91||321.91||321.91|1
1725264770000|2024-09-02 08:12:50|322.11|321.96|322.16|321.96|322.16|321.96|322.11|321.96|30
1725264780000|2024-09-02 08:13:00||322.01||322.01||322.01||322.01|2
1725264790000|2024-09-02 08:13:10|||||||||2
1725264800000|2024-09-02 08:13:20|||||||||2
1725264810000|2024-09-02 08:13:30|||||||||2
1725264820000|2024-09-02 08:13:40|322.21|322.06|322.21|322.01|322.21|322.06|322.21|322.01|4
1725264830000|2024-09-02 08:13:50||322.06||322.01||322.06||322.01|1
1725264840000|2024-09-02 08:14:00||322.06||322.01||322.06||322.01|9
1725264850000|2024-09-02 08:14:10||322.06||322.01||322.06||322.01|3
1725264860000|2024-09-02 08:14:20||322.06||322.01||322.06||322.01|2
1725264870000|2024-09-02 08:14:30||322.06||322.01||322.06||322.01|1
1725264880000|2024-09-02 08:14:40|322.16|322.06|322.21|322.06|322.21|322.06|322.16|322.01|6
1725264920000|2024-09-02 08:15:20|322.16|322.01|322.21|322.01|322.21|322.06|322.16|322.01|14
1725264930000|2024-09-02 08:15:30||322.06||322.06||322.06||322.01|3
1725264950000|2024-09-02 08:15:50|||||||||1
1725264980000|2024-09-02 08:16:20||322.01||322.06||322.06||322.01|10
1725264990000|2024-09-02 08:16:30||322.01||322.01||322.06||322.01|7
1725265000000|2024-09-02 08:16:40||322.06||322.06||322.06||322.06|1
1725265040000|2024-09-02 08:17:20|322.16|322.01|322.21|322.01|322.21|322.01|322.16|322.01|11
1725265050000|2024-09-02 08:17:30||322.06||322.06||322.06||322.06|10
1725265060000|2024-09-02 08:17:40|322.26|322.11|322.16|322.01|322.26|322.11|322.16|322.01|23
1725265070000|2024-09-02 08:17:50|||||||||4
1725265080000|2024-09-02 08:18:00|322.21|322.06|322.21|322.01|322.21|322.06|322.21|322.01|3
1725265090000|2024-09-02 08:18:10||322.06||322.06||322.06||322.06|1
1725265110000|2024-09-02 08:18:30|||||||||1
1725265120000|2024-09-02 08:18:40||322.01||322.06||322.06||322.01|6
1725265130000|2024-09-02 08:18:50|322.26|322.11|322.26|322.11|322.26|322.11|322.21|322.11|3
1725265140000|2024-09-02 08:19:00|||||||||7
1725265150000|2024-09-02 08:19:10|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|4
1725265160000|2024-09-02 08:19:20|||||||||13
1725265180000|2024-09-02 08:19:40|322.26|322.11|322.26|322.11|322.31|322.16|322.26|322.11|19
1725265190000|2024-09-02 08:19:50|322.31|322.16|322.31|322.11|322.31|322.16|322.31|322.11|3
1725265200000|2024-09-02 08:20:00|322.26||322.26||322.31||322.26||1
1725265210000|2024-09-02 08:20:10|||||||||10
1725265220000|2024-09-02 08:20:20|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|7
1725265230000|2024-09-02 08:20:30|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|8
1725265250000|2024-09-02 08:20:50|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|4
1725265260000|2024-09-02 08:21:00|||||||||9
1725265270000|2024-09-02 08:21:10|||||||||1
1725265280000|2024-09-02 08:21:20|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.06|29
1725265300000|2024-09-02 08:21:40|||||||||1
1725265310000|2024-09-02 08:21:50|322.31|322.16|322.31|322.11|322.31|322.16|322.31|322.11|4
1725265320000|2024-09-02 08:22:00|322.26|322.16|322.21|322.06|322.26|322.16|322.21|322.06|17
1725265330000|2024-09-02 08:22:10|||||||||3
1725265340000|2024-09-02 08:22:20|||||||||1
1725265380000|2024-09-02 08:23:00|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|11
1725265400000|2024-09-02 08:23:20|||||||||9
1725265460000|2024-09-02 08:24:20|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|8
1725265470000|2024-09-02 08:24:30|322.26||322.26||322.26||322.26||6
1725265500000|2024-09-02 08:25:00|||||||||1
1725265510000|2024-09-02 08:25:10|322.21||322.21||322.21||322.21||1
1725265520000|2024-09-02 08:25:20|322.26||322.26||322.26||322.21||0
1725265530000|2024-09-02 08:25:30|322.21||322.26||322.26||322.21||1
1725265540000|2024-09-02 08:25:40||322.11||322.11||322.11||322.11|0
1725265550000|2024-09-02 08:25:50|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|6
1725265560000|2024-09-02 08:26:00||322.01||322.01||322.01||322.01|5
1725265570000|2024-09-02 08:26:10|322.16||322.21||322.21||322.16||0
1725265590000|2024-09-02 08:26:30||322.06||322.06||322.06||322.06|0
1725265600000|2024-09-02 08:26:40|||||||||3
1725265610000|2024-09-02 08:26:50|||||||||2
1725265630000|2024-09-02 08:27:10|||||||||2
1725265640000|2024-09-02 08:27:20|||||||||2
1725265650000|2024-09-02 08:27:30|||||||||1
1725265700000|2024-09-02 08:28:20|||||||||2
1725265720000|2024-09-02 08:28:40|||||||||1
1725265800000|2024-09-02 08:30:00|322.26|322.11|322.31|322.16|322.31|322.16|322.26|322.11|25
1725265810000|2024-09-02 08:30:10|322.26|322.11|322.21|322.01|322.26|322.11|322.21|322.01|25
1725265820000|2024-09-02 08:30:20||322.06||322.06||322.06||322.01|4
1725265870000|2024-09-02 08:31:10|||||||||4
1725265880000|2024-09-02 08:31:20|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|6
1725265890000|2024-09-02 08:31:30|322.31||322.26||322.31||322.26||1
1725265900000|2024-09-02 08:31:40|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|3
1725265910000|2024-09-02 08:31:50|||||||||1
1725265920000|2024-09-02 08:32:00|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|15
1725265940000|2024-09-02 08:32:20|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.01|15
1725265950000|2024-09-02 08:32:30||322.01||322.01||322.01||322.01|3
1725265980000|2024-09-02 08:33:00|322.16|322.06|322.21|322.01|322.21|322.06|322.16|322.01|7
1725265990000|2024-09-02 08:33:10|322.16|322.06|322.21|322.06|322.21|322.06|322.16|322.06|5
1725266000000|2024-09-02 08:33:20|322.26|322.16|322.31|322.16|322.31|322.16|322.21|322.16|63
1725266020000|2024-09-02 08:33:40|322.26|322.11|322.26|322.06|322.26|322.11|322.21|322.06|54
1725266030000|2024-09-02 08:33:50||322.11||322.11||322.11||322.11|1
1725266060000|2024-09-02 08:34:20|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|17
1725266070000|2024-09-02 08:34:30|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.06|8
1725266110000|2024-09-02 08:35:10||322.06||322.06||322.06||322.06|9
1725266120000|2024-09-02 08:35:20|322.21||322.26||322.26||322.21||2
1725266130000|2024-09-02 08:35:30|322.21||322.21||322.21||322.21||2
1725266140000|2024-09-02 08:35:40|322.26|322.11|322.26|322.06|322.26|322.11|322.21|322.06|26
1725266150000|2024-09-02 08:35:50|322.21|322.01|322.21|322.06|322.21|322.06|322.21|322.01|8
1725266160000|2024-09-02 08:36:00|322.16|322.01|322.21|322.01|322.21|322.06|322.16|322.01|8
1725266170000|2024-09-02 08:36:10||322.06||322.06||322.06||322.06|1
1725266200000|2024-09-02 08:36:40|||||||||2
1725266210000|2024-09-02 08:36:50|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|6
1725266230000|2024-09-02 08:37:10|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|14
1725266240000|2024-09-02 08:37:20||322.06||322.01||322.06||322.01|8
1725266260000|2024-09-02 08:37:40|322.16||322.21||322.21||322.16||2
1725266270000|2024-09-02 08:37:50|322.16||322.16||322.21||322.16||0
1725266290000|2024-09-02 08:38:10|||||||||1
1725266300000|2024-09-02 08:38:20|322.21||322.21||322.21||322.21||2
1725266310000|2024-09-02 08:38:30||322.06||322.01||322.06||322.01|3
1725266320000|2024-09-02 08:38:40||322.06||322.06||322.06||322.06|0
1725266330000|2024-09-02 08:38:50|322.26||322.21||322.26||322.21||0
1725266340000|2024-09-02 08:39:00|322.26||322.26||322.26||322.26||1
1725266360000|2024-09-02 08:39:20|322.21||322.26||322.26||322.21||2
1725266370000|2024-09-02 08:39:30||322.11||322.11||322.11||322.06|5
1725266400000|2024-09-02 08:40:00|322.31||322.31||322.31||322.31||8
1725266410000|2024-09-02 08:40:10|||||||||2
1725266430000|2024-09-02 08:40:30||322.16||322.16||322.16||322.11|7
1725266450000|2024-09-02 08:40:50|322.36|322.21|322.41|322.21|322.41|322.26|322.36|322.21|44
1725266460000|2024-09-02 08:41:00|322.36||322.41||322.41||322.36||2
1725266470000|2024-09-02 08:41:10|322.46|322.26|322.46|322.31|322.46|322.31|322.41|322.26|26
1725266480000|2024-09-02 08:41:20|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|14
1725266500000|2024-09-02 08:41:40|||||||||2
1725266510000|2024-09-02 08:41:50|||||||||1
1725266520000|2024-09-02 08:42:00|||||||||1
1725266530000|2024-09-02 08:42:10|322.51|322.36|322.51|322.36|322.56|322.36|322.51|322.36|33
1725266540000|2024-09-02 08:42:20|||||||||5
1725266550000|2024-09-02 08:42:30|||||||||1
1725266580000|2024-09-02 08:43:00|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.21|64
1725266590000|2024-09-02 08:43:10|||||||||7
1725266600000|2024-09-02 08:43:20|322.36|322.21|322.41|322.26|322.41|322.26|322.36|322.21|14
1725266610000|2024-09-02 08:43:30|322.36|322.21|322.41|322.21|322.41|322.21|322.36|322.21|5
1725266670000|2024-09-02 08:44:30|322.36||322.36||322.36||322.36||1
1725266690000|2024-09-02 08:44:50|||||||||2
1725266710000|2024-09-02 08:45:10|322.31|322.16|322.26|322.11|322.31|322.16|322.26|322.11|25
1725266720000|2024-09-02 08:45:20|322.21|322.06|322.26|322.11|322.26|322.11|322.21|322.06|10
1725266730000|2024-09-02 08:45:30|322.21|322.06|322.21|322.06|322.26|322.06|322.21|322.06|11
1725266740000|2024-09-02 08:45:40|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|7
1725266750000|2024-09-02 08:45:50|||||||||1
1725266760000|2024-09-02 08:46:00|322.21|322.06|322.26|322.06|322.26|322.06|322.21|322.06|20
1725266770000|2024-09-02 08:46:10||322.11||322.11||322.11||322.11|2
1725266780000|2024-09-02 08:46:20|||||||||1
1725266800000|2024-09-02 08:46:40|322.36|322.16|322.36|322.21|322.36|322.21|322.36|322.16|21
1725266830000|2024-09-02 08:47:10|||||||||2
1725266850000|2024-09-02 08:47:30|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.06|48
1725266870000|2024-09-02 08:47:50||322.06||322.06||322.06||322.06|5
1725266880000|2024-09-02 08:48:00|322.21|322.11|322.26|322.11|322.26|322.11|322.21|322.06|17
1725266890000|2024-09-02 08:48:10|322.31||322.26||322.31||322.26||7
1725266920000|2024-09-02 08:48:40|322.31||322.31||322.31||322.31||2
1725266940000|2024-09-02 08:49:00|322.26||322.31||322.31||322.26||1
1725266960000|2024-09-02 08:49:20||322.16||322.16||322.16||322.16|3
1725266970000|2024-09-02 08:49:30|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|21
1725266980000|2024-09-02 08:49:40||322.16||322.21||322.21||322.16|2
1725266990000|2024-09-02 08:49:50|322.31|322.16|322.31|322.16|322.36|322.16|322.31|322.16|16
1725267000000|2024-09-02 08:50:00|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|4
1725267010000|2024-09-02 08:50:10||322.16||322.21||322.21||322.16|3
1725267020000|2024-09-02 08:50:20||322.16||322.21||322.21||322.16|2
1725267050000|2024-09-02 08:50:50|||||||||3
1725267060000|2024-09-02 08:51:00|322.41|322.26|322.36|322.21|322.41|322.26|322.36|322.21|11
1725267070000|2024-09-02 08:51:10|322.41||322.36||322.41||322.36||2
1725267090000|2024-09-02 08:51:30|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|21
1725267110000|2024-09-02 08:51:50|322.36|322.21|322.31|322.16|322.36|322.21|322.31|322.16|8
1725267120000|2024-09-02 08:52:00|322.36||322.36||322.36||322.36||3
1725267130000|2024-09-02 08:52:10|322.31||322.31||322.31||322.31||1
1725267150000|2024-09-02 08:52:30|||||||||1
1725267160000|2024-09-02 08:52:40||322.11||322.11||322.16||322.11|24
1725267170000|2024-09-02 08:52:50||322.16||322.16||322.16||322.16|2
1725267180000|2024-09-02 08:53:00|||||||||2
1725267200000|2024-09-02 08:53:20|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|8
1725267210000|2024-09-02 08:53:30|322.41|322.26|322.41|322.21|322.41|322.26|322.36|322.21|4
1725267220000|2024-09-02 08:53:40|322.36||322.41||322.41||322.36||0
1725267230000|2024-09-02 08:53:50|322.36|322.26|322.36|322.21|322.41|322.26|322.36|322.21|2
1725267240000|2024-09-02 08:54:00|||||||||1
1725267270000|2024-09-02 08:54:30|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|8
1725267280000|2024-09-02 08:54:40|322.46||322.41||322.46||322.41||6
1725267290000|2024-09-02 08:54:50|322.46||322.41||322.46||322.41||5
1725267300000|2024-09-02 08:55:00|322.46|322.31|322.46|322.26|322.46|322.31|322.46|322.26|7
1725267310000|2024-09-02 08:55:10|322.41|322.31|322.46|322.26|322.46|322.31|322.41|322.26|7
1725267320000|2024-09-02 08:55:20||322.31||322.31||322.31||322.26|12
1725267330000|2024-09-02 08:55:30|322.51||322.46||322.51||322.46||11
1725267340000|2024-09-02 08:55:40|322.41|322.26|322.46|322.31|322.46|322.31|322.41|322.26|16
1725267350000|2024-09-02 08:55:50|322.41|322.26|322.46|322.31|322.46|322.31|322.41|322.26|3
1725267360000|2024-09-02 08:56:00|322.41|322.26|322.41|322.26|322.46|322.31|322.41|322.26|6
1725267370000|2024-09-02 08:56:10|||||||||1
1725267380000|2024-09-02 08:56:20|322.46||322.41||322.46||322.41||2
1725267390000|2024-09-02 08:56:30|||||||||13
1725267440000|2024-09-02 08:57:20|322.36|322.21|322.36|322.21|322.36|322.26|322.36|322.21|13
1725267450000|2024-09-02 08:57:30|322.41|322.26|322.36|322.21|322.41|322.26|322.36|322.21|20
1725267460000|2024-09-02 08:57:40|322.41||322.41||322.41||322.41||3
1725267470000|2024-09-02 08:57:50|322.36|322.26|322.41|322.26|322.41|322.26|322.36|322.21|9
1725267480000|2024-09-02 08:58:00|||||||||7
1725267490000|2024-09-02 08:58:10|||||||||1
1725267500000|2024-09-02 08:58:20|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|19
1725267510000|2024-09-02 08:58:30|322.51||322.51||322.51||322.51||5
1725267520000|2024-09-02 08:58:40|322.46|322.36|322.51|322.36|322.51|322.36|322.46|322.36|3
1725267530000|2024-09-02 08:58:50|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|20
1725267540000|2024-09-02 08:59:00|322.51||322.46||322.51||322.46||2
1725267550000|2024-09-02 08:59:10|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|13
1725267560000|2024-09-02 08:59:20|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.26|18
1725267570000|2024-09-02 08:59:30|322.41|322.26|322.46|322.31|322.46|322.31|322.41|322.26|4
1725267580000|2024-09-02 08:59:40|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|14
1725267590000|2024-09-02 08:59:50|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.26|19
1725267600000|2024-09-02 09:00:00||322.26||322.26||322.31||322.26|7
1725267620000|2024-09-02 09:00:20|322.41|322.31|322.46|322.26|322.46|322.31|322.41|322.26|13
1725267630000|2024-09-02 09:00:30|||||||||2
1725267640000|2024-09-02 09:00:40||322.31||322.26||322.31||322.26|9
1725267650000|2024-09-02 09:00:50|322.41||322.46||322.46||322.41||0
1725267660000|2024-09-02 09:01:00|||||||||1
1725267670000|2024-09-02 09:01:10|322.41||322.41||322.41||322.41||2
1725267680000|2024-09-02 09:01:20|322.36|322.21|322.36|322.21|322.41|322.26|322.36|322.21|26
1725267690000|2024-09-02 09:01:30|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|1
1725267700000|2024-09-02 09:01:40|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|3
1725267720000|2024-09-02 09:02:00|||||||||9
1725267730000|2024-09-02 09:02:10|||||||||1
1725267740000|2024-09-02 09:02:20|322.31|322.16|322.31|322.16|322.36|322.16|322.31|322.16|20
1725267770000|2024-09-02 09:02:50|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|30
1725267780000|2024-09-02 09:03:00|322.31|322.16|322.31|322.16|322.36|322.16|322.31|322.16|29
1725267810000|2024-09-02 09:03:30|||||||||40
1725267820000|2024-09-02 09:03:40|||||||||19
1725267830000|2024-09-02 09:03:50||322.11||322.16||322.16||322.11|18
1725267840000|2024-09-02 09:04:00||322.11||322.16||322.16||322.11|10
1725267850000|2024-09-02 09:04:10|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|16
1725267860000|2024-09-02 09:04:20|||||||||26
1725267870000|2024-09-02 09:04:30||322.06||322.11||322.11||322.06|24
1725267880000|2024-09-02 09:04:40||322.06||322.06||322.11||322.06|50
1725267890000|2024-09-02 09:04:50|322.21|322.11|322.26|322.06|322.26|322.11|322.21|322.06|57
1725267900000|2024-09-02 09:05:00||322.11||322.06||322.11||322.06|3
1725267910000|2024-09-02 09:05:10|322.21|322.01|322.21|322.06|322.21|322.06|322.21|322.01|19
1725267920000|2024-09-02 09:05:20||322.01||322.06||322.06||322.01|5
1725267930000|2024-09-02 09:05:30|322.26|322.11|322.31|322.11|322.31|322.11|322.26|322.11|10
1725267940000|2024-09-02 09:05:40|322.21|322.06|322.26|322.11|322.26|322.11|322.21|322.06|27
1725267950000|2024-09-02 09:05:50|322.21|322.06|322.26|322.06|322.26|322.06|322.21|322.06|3
1725267960000|2024-09-02 09:06:00|322.21||322.26||322.26||322.21||68
1725267970000|2024-09-02 09:06:10|322.31|322.11|322.31|322.11|322.31|322.11|322.26|322.11|6
1725268020000|2024-09-02 09:07:00|||||||||4
1725268030000|2024-09-02 09:07:10|322.26||322.31||322.31||322.26||9
1725268040000|2024-09-02 09:07:20|322.26|322.16|322.36|322.16|322.36|322.16|322.26|322.16|30
1725268050000|2024-09-02 09:07:30|322.31||322.36||322.36||322.31||10
1725268060000|2024-09-02 09:07:40|||||||||1
1725268070000|2024-09-02 09:07:50|322.31||322.36||322.36||322.31||26
1725268080000|2024-09-02 09:08:00|322.31||322.36||322.36||322.31||13
1725268100000|2024-09-02 09:08:20|322.31||322.36||322.36||322.31||2
1725268110000|2024-09-02 09:08:30|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|11
1725268120000|2024-09-02 09:08:40|322.46|322.26|322.41|322.21|322.46|322.26|322.36|322.21|42
1725268130000|2024-09-02 09:08:50|322.36|322.26|322.41|322.26|322.41|322.26|322.36|322.21|15
1725268140000|2024-09-02 09:09:00|322.46||322.41||322.46||322.41||9
1725268150000|2024-09-02 09:09:10|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|9
1725268160000|2024-09-02 09:09:20|322.31|322.11|322.36|322.16|322.36|322.16|322.31|322.11|26
1725268170000|2024-09-02 09:09:30|||||||||2
1725268190000|2024-09-02 09:09:50|||||||||1
1725268210000|2024-09-02 09:10:10|322.31||322.36||322.36||322.31||2
1725268230000|2024-09-02 09:10:30|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|2
1725268250000|2024-09-02 09:10:50|322.36||322.41||322.41||322.36||4
1725268260000|2024-09-02 09:11:00|322.36||322.41||322.41||322.36||1
1725268270000|2024-09-02 09:11:10|322.36||322.41||322.41||322.36||0
1725268280000|2024-09-02 09:11:20|322.36||322.41||322.41||322.36||0
1725268300000|2024-09-02 09:11:40||322.26||322.26||322.26||322.26|1
1725268310000|2024-09-02 09:11:50|322.46||322.46||322.46||322.46||4
1725268360000|2024-09-02 09:12:40|||||||||2
1725268370000|2024-09-02 09:12:50|322.41||322.46||322.46||322.41||0
1725268380000|2024-09-02 09:13:00|322.41||322.46||322.46||322.41||5
1725268400000|2024-09-02 09:13:20||322.31||322.31||322.31||322.31|0
1725268410000|2024-09-02 09:13:30|322.41|322.26|322.41|322.21|322.41|322.31|322.36|322.21|74
1725268500000|2024-09-02 09:15:00|322.36|322.26|322.36|322.21|322.36|322.26|322.36|322.21|7
1725268510000|2024-09-02 09:15:10||322.16||322.16||322.21||322.16|6
1725268530000|2024-09-02 09:15:30||322.21||322.16||322.21||322.16|0
1725268540000|2024-09-02 09:15:40|||||||||1
1725268550000|2024-09-02 09:15:50||322.21||322.21||322.21||322.21|0
1725268620000|2024-09-02 09:17:00|322.41||322.41||322.41||322.36||10
1725268630000|2024-09-02 09:17:10|322.36||322.36||322.36||322.36||3
1725268660000|2024-09-02 09:17:40|322.41||322.36||322.41||322.36||0
1725268680000|2024-09-02 09:18:00|322.41||322.41||322.41||322.41||6
1725268690000|2024-09-02 09:18:10|322.36||322.36||322.36||322.36||1
1725268720000|2024-09-02 09:18:40|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|2
1725268760000|2024-09-02 09:19:20|||||||||2
1725268780000|2024-09-02 09:19:40||322.21||322.21||322.21||322.21|7
1725268790000|2024-09-02 09:19:50|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|0
1725268800000|2024-09-02 09:20:00|322.41|322.06|322.66|322.06|322.66|322.06|322.41|322.06|0
1725269100000|2024-09-02 09:25:00|||||||||39
1725269950000|2024-09-02 09:39:10|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725269980000|2024-09-02 09:39:40|322.66|322.06|322.66|322.06|322.66|322.06|322.66|322.06|0
1725270000000|2024-09-02 09:40:00|322.76|322.16|322.76|322.16|322.76|322.16|322.66|322.06|0
1725270070000|2024-09-02 09:41:10|322.66|322.06|322.66|322.06|322.66|322.06|322.66|322.06|0
1725270110000|2024-09-02 09:41:50|322.76|322.16|322.66|322.06|322.76|322.16|322.66|322.06|0
1725270120000|2024-09-02 09:42:00|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725270270000|2024-09-02 09:44:30|322.66|322.06|322.76|322.16|322.76|322.16|322.66|322.06|0
1725270560000|2024-09-02 09:49:20|322.66|322.06|322.66|322.06|322.66|322.06|322.66|322.06|0
1725270580000|2024-09-02 09:49:40|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725270600000|2024-09-02 09:50:00|322.46||322.46||322.51||322.46||7
1725270610000|2024-09-02 09:50:10|322.51|322.26|322.56|322.31|322.56|322.31|322.46|322.26|4
1725270620000|2024-09-02 09:50:20|322.66|322.36|322.61|322.36|322.66|322.36|322.56|322.36|6
1725270630000|2024-09-02 09:50:30|322.56||322.56||322.56||322.56||1
1725270680000|2024-09-02 09:51:20|322.51||322.51||322.51||322.51||0
1725270690000|2024-09-02 09:51:30||322.31||322.31||322.31||322.31|5
1725270700000|2024-09-02 09:51:40|322.46|322.26|322.41|322.21|322.46|322.26|322.41|322.21|6
1725270710000|2024-09-02 09:51:50|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.16|3
1725270720000|2024-09-02 09:52:00|322.41|322.26|322.36|322.16|322.41|322.26|322.36|322.16|6
1725270740000|2024-09-02 09:52:20|322.41|322.26|322.41|322.16|322.41|322.26|322.41|322.16|4
1725270770000|2024-09-02 09:52:50||322.26||322.26||322.26||322.26|0
1725270780000|2024-09-02 09:53:00||322.16||322.16||322.16||322.16|3
1725270790000|2024-09-02 09:53:10|322.36||322.36||322.36||322.36||0
1725270850000|2024-09-02 09:54:10||322.21||322.16||322.21||322.16|2
1725271000000|2024-09-02 09:56:40||322.21||322.16||322.21||322.16|0
1725271010000|2024-09-02 09:56:50|322.31||322.31||322.31||322.31||0
1725271020000|2024-09-02 09:57:00||322.11||322.11||322.16||322.11|4
1725271070000|2024-09-02 09:57:50|322.26||322.26||322.26||322.26||0
1725271080000|2024-09-02 09:58:00|322.31|322.06|322.31|322.11|322.31|322.11|322.31|322.06|5
1725271100000|2024-09-02 09:58:20||322.16||322.16||322.16||322.16|0
1725271110000|2024-09-02 09:58:30||322.11||322.11||322.11||322.11|1
1725271180000|2024-09-02 09:59:40|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|0
1725271200000|2024-09-02 10:00:00|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.11|1
1725271260000|2024-09-02 10:01:00|322.26|322.06|322.26|322.11|322.26|322.11|322.26|322.06|1
1725271270000|2024-09-02 10:01:10||322.06||322.11||322.11||322.06|1
1725271280000|2024-09-02 10:01:20||322.06||322.11||322.11||322.06|4
1725271290000|2024-09-02 10:01:30||322.06||322.06||322.06||322.06|3
1725271300000|2024-09-02 10:01:40|322.21|322.01|322.21|322.06|322.21|322.06|322.21|322.01|0
1725271310000|2024-09-02 10:01:50||322.01||322.01||322.06||322.01|0
1725271320000|2024-09-02 10:02:00|322.16||322.21||322.21||322.16||1
1725271350000|2024-09-02 10:02:30||322.06||322.06||322.06||322.01|0
1725271360000|2024-09-02 10:02:40||322.01||322.01||322.01||322.01|0
1725271440000|2024-09-02 10:04:00||322.06||322.01||322.06||322.01|0
1725271450000|2024-09-02 10:04:10|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|1
1725271500000|2024-09-02 10:05:00|322.21||322.21||322.21||322.21||0
1725271520000|2024-09-02 10:05:20|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|0
1725271530000|2024-09-02 10:05:30||322.06||322.06||322.06||322.06|6
1725271600000|2024-09-02 10:06:40||322.11||322.11||322.11||322.11|0
1725271650000|2024-09-02 10:07:30|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|3
1725271680000|2024-09-02 10:08:00|322.36||322.36||322.36||322.36||0
1725271770000|2024-09-02 10:09:30|322.31||322.31||322.31||322.31||0
1725271790000|2024-09-02 10:09:50|322.36||322.36||322.36||322.36||1
1725271800000|2024-09-02 10:10:00|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|1
1725271810000|2024-09-02 10:10:10|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.16|5
1725271820000|2024-09-02 10:10:20|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.11|4
1725271890000|2024-09-02 10:11:30|322.26||322.26||322.26||322.26||0
1725271910000|2024-09-02 10:11:50|322.21|322.06|322.31|322.11|322.31|322.11|322.21|322.06|3
1725271920000|2024-09-02 10:12:00|322.26||322.26||322.26||322.26||0
1725271930000|2024-09-02 10:12:10|322.31||322.31||322.31||322.31||0
1725271980000|2024-09-02 10:13:00|322.26||322.31||322.31||322.26||0
1725272010000|2024-09-02 10:13:30|322.26||322.26||322.31||322.26||0
1725272020000|2024-09-02 10:13:40|322.31||322.31||322.31||322.26||0
1725272050000|2024-09-02 10:14:10|322.26||322.26||322.31||322.26||0
1725272060000|2024-09-02 10:14:20|322.31|322.06|322.21|322.06|322.31|322.06|322.21|322.06|2
1725272080000|2024-09-02 10:14:40|322.26|322.01|322.21|322.01|322.26|322.01|322.21|322.01|1
1725272090000|2024-09-02 10:14:50|322.16||322.21||322.21||322.16||1
1725272110000|2024-09-02 10:15:10|322.16||322.16||322.16||322.16||0
1725272120000|2024-09-02 10:15:20|322.21||322.16||322.21||322.16||0
1725272140000|2024-09-02 10:15:40||321.96||321.96||321.96||321.96|0
1725272150000|2024-09-02 10:15:50|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|4
1725272160000|2024-09-02 10:16:00||322.06||322.06||322.06||322.06|0
1725272170000|2024-09-02 10:16:10|322.26|322.11|322.21|322.01|322.26|322.11|322.21|322.01|3
1725272210000|2024-09-02 10:16:50|322.26|322.06|322.21|322.01|322.26|322.06|322.21|322.01|0
1725272220000|2024-09-02 10:17:00|322.26|322.06|322.21|322.01|322.26|322.06|322.21|322.01|0
1725272260000|2024-09-02 10:17:40|322.26|322.06|322.21|322.06|322.26|322.06|322.21|322.06|0
1725272270000|2024-09-02 10:17:50|322.26|322.01|322.26|322.06|322.26|322.06|322.21|322.01|0
1725272390000|2024-09-02 10:19:50|322.21||322.21||322.21||322.21||0
1725272400000|2024-09-02 10:20:00|322.26||322.26||322.26||322.26||0
1725272440000|2024-09-02 10:20:40|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|3
1725272460000|2024-09-02 10:21:00|322.36||322.36||322.36||322.36||2
1725272510000|2024-09-02 10:21:50|322.31||322.31||322.31||322.31||0
1725272710000|2024-09-02 10:25:10|322.26|322.11|322.26|322.06|322.26|322.11|322.21|322.06|14
1725272750000|2024-09-02 10:25:50|322.21||322.21||322.26||322.21||0
1725272760000|2024-09-02 10:26:00|322.26||322.21||322.26||322.21||0
1725272770000|2024-09-02 10:26:10|322.26||322.21||322.26||322.21||0
1725272780000|2024-09-02 10:26:20|322.26||322.21||322.26||322.21||0
1725272790000|2024-09-02 10:26:30|322.26||322.26||322.26||322.26||0
1725272800000|2024-09-02 10:26:40||322.11||322.06||322.11||322.06|1
1725272880000|2024-09-02 10:28:00|322.21||322.26||322.26||322.21||1
1725272900000|2024-09-02 10:28:20|322.21||322.21||322.21||322.21||0
1725272910000|2024-09-02 10:28:30|322.26||322.26||322.26||322.26||0
1725272930000|2024-09-02 10:28:50||322.11||322.06||322.11||322.06|0
1725272940000|2024-09-02 10:29:00|322.31|322.11|322.31|322.11|322.31|322.11|322.26|322.11|4
1725273080000|2024-09-02 10:31:20|322.26||322.31||322.31||322.26||0
1725273280000|2024-09-02 10:34:40||322.16||322.16||322.16||322.16|0
1725273290000|2024-09-02 10:34:50|322.26|322.11|322.31|322.11|322.31|322.11|322.26|322.11|1
1725273300000|2024-09-02 10:35:00|322.26||322.26||322.31||322.26||0
1725273310000|2024-09-02 10:35:10|322.31||322.31||322.31||322.31||0
1725273320000|2024-09-02 10:35:20|322.26||322.31||322.31||322.26||1
1725273350000|2024-09-02 10:35:50|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|2
1725273360000|2024-09-02 10:36:00||322.11||322.11||322.11||322.11|0
1725273390000|2024-09-02 10:36:30|322.31||322.26||322.31||322.26||2
1725273400000|2024-09-02 10:36:40|322.31||322.26||322.31||322.26||0
1725273410000|2024-09-02 10:36:50|322.31||322.31||322.31||322.26||0
1725273420000|2024-09-02 10:37:00|322.26||322.31||322.31||322.26||0
1725273520000|2024-09-02 10:38:40|322.26||322.26||322.26||322.26||0
1725273530000|2024-09-02 10:38:50|322.31||322.26||322.31||322.26||0
1725273540000|2024-09-02 10:39:00|322.31||322.31||322.31||322.26||0
1725273560000|2024-09-02 10:39:20||322.16||322.16||322.16||322.16|0
1725273970000|2024-09-02 10:46:10|322.26|322.11|322.31|322.11|322.31|322.11|322.26|322.11|1
1725273980000|2024-09-02 10:46:20|322.26||322.26||322.31||322.26||1
1725274010000|2024-09-02 10:46:50|322.31||322.26||322.31||322.26||0
1725274040000|2024-09-02 10:47:20|322.31||322.26||322.31||322.26||0
1725274500000|2024-09-02 10:55:00|322.31||322.26||322.31||322.26||1
1725274510000|2024-09-02 10:55:10|322.31||322.26||322.31||322.26||0
1725274520000|2024-09-02 10:55:20|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.11|1
1725274800000|2024-09-02 11:00:00|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|4
1725274980000|2024-09-02 11:03:00|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|2
1725275010000|2024-09-02 11:03:30|322.46||322.46||322.46||322.46||0
1725275030000|2024-09-02 11:03:50|322.41|322.31|322.41|322.26|322.41|322.31|322.41|322.26|0
1725275040000|2024-09-02 11:04:00|||||||||4
1725275060000|2024-09-02 11:04:20|322.36|322.21|322.36|322.21|322.41|322.21|322.36|322.21|3
1725275090000|2024-09-02 11:04:50|322.31|322.16|322.36|322.16|322.36|322.16|322.31|322.16|1
1725275100000|2024-09-02 11:05:00|322.31||322.31||322.31||322.31||0
1725275120000|2024-09-02 11:05:20||322.11||322.11||322.11||322.11|1
1725275130000|2024-09-02 11:05:30|322.26|322.16|322.31|322.16|322.31|322.16|322.26|322.11|3
1725275140000|2024-09-02 11:05:40||322.11||322.11||322.16||322.11|0
1725275150000|2024-09-02 11:05:50||322.16||322.11||322.16||322.11|0
1725275160000|2024-09-02 11:06:00||322.16||322.16||322.16||322.16|0
1725275190000|2024-09-02 11:06:30|322.36|322.21|322.36|322.16|322.36|322.21|322.36|322.16|1
1725275200000|2024-09-02 11:06:40||322.21||322.21||322.21||322.16|0
1725275330000|2024-09-02 11:08:50||322.16||322.16||322.21||322.16|0
1725275340000|2024-09-02 11:09:00|322.31|322.21|322.36|322.21|322.36|322.21|322.31|322.16|0
1725275350000|2024-09-02 11:09:10|322.31|322.16|322.36|322.16|322.36|322.21|322.31|322.16|3
1725275420000|2024-09-02 11:10:20|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|0
1725275490000|2024-09-02 11:11:30||322.26||322.26||322.26||322.26|0
1725275530000|2024-09-02 11:12:10|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|3
1725275540000|2024-09-02 11:12:20|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|1
1725275780000|2024-09-02 11:16:20|||||||||1
1725275790000|2024-09-02 11:16:30|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|1
1725275800000|2024-09-02 11:16:40||322.16||322.16||322.16||322.16|0
1725275890000|2024-09-02 11:18:10||322.21||322.21||322.21||322.21|0
1725276000000|2024-09-02 11:20:00|322.46|322.26|322.41|322.26|322.46|322.26|322.41|322.26|3
1725276010000|2024-09-02 11:20:10|||||||||1
1725276060000|2024-09-02 11:21:00||322.21||322.26||322.26||322.21|0
1725276130000|2024-09-02 11:22:10|322.36|322.21|322.36|322.21|322.41|322.21|322.36|322.21|2
1725276140000|2024-09-02 11:22:20|322.41||322.41||322.41||322.36||1
1725276150000|2024-09-02 11:22:30|322.36||322.36||322.41||322.36||0
1725276160000|2024-09-02 11:22:40|322.41|322.26|322.41|322.21|322.41|322.26|322.36|322.21|0
1725276170000|2024-09-02 11:22:50|322.36||322.41||322.41||322.36||0
1725276180000|2024-09-02 11:23:00|322.36|322.16|322.36|322.16|322.41|322.21|322.36|322.16|0
1725276190000|2024-09-02 11:23:10|322.31||322.36||322.36||322.31||0
1725276200000|2024-09-02 11:23:20|322.31||322.36||322.36||322.31||0
1725276280000|2024-09-02 11:24:40||322.21||322.21||322.21||322.21|0
1725276300000|2024-09-02 11:25:00|322.41||322.41||322.41||322.41||0
1725276460000|2024-09-02 11:27:40|322.36||322.36||322.36||322.36||0
1725276470000|2024-09-02 11:27:50|322.41||322.36||322.41||322.36||0
1725276480000|2024-09-02 11:28:00|322.41||322.41||322.41||322.41||0
1725276510000|2024-09-02 11:28:30|322.36|322.16|322.36|322.21|322.41|322.21|322.36|322.16|3
1725276860000|2024-09-02 11:34:20|||||||||1
1725276870000|2024-09-02 11:34:30|322.41|322.26|322.36|322.21|322.41|322.26|322.36|322.21|1
1725276890000|2024-09-02 11:34:50|322.41||322.36||322.41||322.36||0
1725276900000|2024-09-02 11:35:00|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|1
1725276910000|2024-09-02 11:35:10||322.21||322.26||322.26||322.21|0
1725276930000|2024-09-02 11:35:30||322.21||322.26||322.26||322.21|0
1725276940000|2024-09-02 11:35:40||322.21||322.21||322.21||322.21|0
1725276980000|2024-09-02 11:36:20||322.26||322.26||322.26||322.26|0
1725276990000|2024-09-02 11:36:30||322.21||322.26||322.26||322.21|0
1725277090000|2024-09-02 11:38:10|322.46||322.46||322.46||322.41||0
1725277110000|2024-09-02 11:38:30|322.41||322.41||322.41||322.41||0
1725277120000|2024-09-02 11:38:40|322.46||322.46||322.46||322.41||0
1725277130000|2024-09-02 11:38:50|322.41||322.41||322.46||322.41||0
1725277150000|2024-09-02 11:39:10|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|1
1725277160000|2024-09-02 11:39:20|322.41||322.41||322.41||322.36||1
1725277170000|2024-09-02 11:39:30|322.36||322.41||322.41||322.36||0
1725277180000|2024-09-02 11:39:40|322.36||322.36||322.36||322.36||0
1725277190000|2024-09-02 11:39:50|322.41||322.41||322.41||322.41||0
1725277200000|2024-09-02 11:40:00|322.36||322.36||322.36||322.36||0
1725277210000|2024-09-02 11:40:10|322.41||322.41||322.41||322.41||0
1725277250000|2024-09-02 11:40:50|322.46|322.26|322.41|322.26|322.46|322.26|322.41|322.26|0
1725277280000|2024-09-02 11:41:20|322.46||322.46||322.46||322.46||0
1725277290000|2024-09-02 11:41:30||322.31||322.26||322.31||322.26|1
1725277300000|2024-09-02 11:41:40|322.51|322.31|322.51|322.31|322.51|322.31|322.46|322.31|2
1725277320000|2024-09-02 11:42:00|322.46|322.26|322.36|322.21|322.46|322.26|322.36|322.21|8
1725277350000|2024-09-02 11:42:30|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|1
1725277360000|2024-09-02 11:42:40|322.46||322.46||322.46||322.46||1
1725277390000|2024-09-02 11:43:10|||||||||1
1725277410000|2024-09-02 11:43:30|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.31|1
1725277440000|2024-09-02 11:44:00|322.56|322.36|322.51|322.36|322.56|322.36|322.51|322.36|4
1725277450000|2024-09-02 11:44:10||322.31||322.31||322.31||322.31|3
1725277500000|2024-09-02 11:45:00||322.36||322.36||322.36||322.36|0
1725277510000|2024-09-02 11:45:10|322.56||322.56||322.56||322.56||4
1725277520000|2024-09-02 11:45:20|322.61|322.41|322.56|322.36|322.61|322.41|322.56|322.36|9
1725277560000|2024-09-02 11:46:00|322.61|322.41|322.61|322.41|322.61|322.41|322.61|322.41|3
1725277570000|2024-09-02 11:46:10|||||||||6
1725277600000|2024-09-02 11:46:40||322.46||322.46||322.46||322.46|0
1725277620000|2024-09-02 11:47:00|322.66||322.66||322.66||322.66||4
1725277630000|2024-09-02 11:47:10|322.61||322.61||322.61||322.61||0
1725277640000|2024-09-02 11:47:20|322.66||322.66||322.66||322.66||4
1725277650000|2024-09-02 11:47:30|||||||||1
1725277660000|2024-09-02 11:47:40||322.51||322.46||322.51||322.46|4
1725277680000|2024-09-02 11:48:00|322.71|322.51|322.71|322.51|322.71|322.51|322.71|322.51|4
1725277700000|2024-09-02 11:48:20||322.56||322.51||322.56||322.51|6
1725277710000|2024-09-02 11:48:30|322.76|322.56|322.76|322.56|322.76|322.56|322.76|322.56|2
1725277770000|2024-09-02 11:49:30|322.71|322.51|322.71|322.51|322.76|322.56|322.71|322.51|13
1725277780000|2024-09-02 11:49:40||322.56||322.51||322.56||322.51|1
1725277830000|2024-09-02 11:50:30|322.76|322.56|322.76|322.56|322.76|322.56|322.76|322.56|2
1725277840000|2024-09-02 11:50:40|||||||||1
1725277860000|2024-09-02 11:51:00|||||||||1
1725277880000|2024-09-02 11:51:20|322.81|322.61|322.76|322.56|322.81|322.61|322.76|322.56|9
1725277920000|2024-09-02 11:52:00|322.81|322.61|322.81|322.61|322.81|322.61|322.81|322.56|3
1725277940000|2024-09-02 11:52:20|322.76|322.56|322.76|322.56|322.76|322.56|322.76|322.56|9
1725277980000|2024-09-02 11:53:00|322.71||322.71||322.71||322.71||0
1725278000000|2024-09-02 11:53:20|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|6
1725278020000|2024-09-02 11:53:40|||||||||1
1725278030000|2024-09-02 11:53:50||322.51||322.51||322.51||322.51|2
1725278050000|2024-09-02 11:54:10|322.61|322.46|322.61|322.41|322.61|322.46|322.61|322.41|7
1725278100000|2024-09-02 11:55:00||322.46||322.46||322.46||322.46|0
1725278110000|2024-09-02 11:55:10|322.56|322.41|322.56|322.36|322.56|322.41|322.56|322.36|10
1725278180000|2024-09-02 11:56:20|322.51|322.41|322.51|322.31|322.51|322.41|322.51|322.31|12
1725278190000|2024-09-02 11:56:30|||||||||4
1725278200000|2024-09-02 11:56:40|322.46||322.46||322.46||322.46||0
1725278210000|2024-09-02 11:56:50|322.51||322.51||322.51||322.51||3
1725278240000|2024-09-02 11:57:20|322.46||322.46||322.46||322.46||0
1725278250000|2024-09-02 11:57:30|||||||||1
1725278260000|2024-09-02 11:57:40|||||||||2
1725278270000|2024-09-02 11:57:50|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|6
1725278300000|2024-09-02 11:58:20|322.46||322.41||322.46||322.41||2
1725278310000|2024-09-02 11:58:30|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|1
1725278340000|2024-09-02 11:59:00|||||||||1
1725278350000|2024-09-02 11:59:10|||||||||1
1725278360000|2024-09-02 11:59:20|||||||||1
1725278370000|2024-09-02 11:59:30|322.41|322.26|322.41|322.26|322.46|322.26|322.41|322.26|6
1725278390000|2024-09-02 11:59:50||322.21||322.21||322.21||322.21|5
1725278400000|2024-09-02 12:00:00|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|3
1725278410000|2024-09-02 12:00:10||322.31||322.31||322.31||322.31|0
1725278420000|2024-09-02 12:00:20||322.26||322.26||322.26||322.26|0
1725278430000|2024-09-02 12:00:30|322.41|322.21|322.41|322.21|322.46|322.21|322.41|322.21|7
1725278450000|2024-09-02 12:00:50|322.46|322.26|322.41|322.26|322.46|322.26|322.41|322.26|0
1725278460000|2024-09-02 12:01:00|322.46||322.41||322.46||322.41||0
1725278470000|2024-09-02 12:01:10|322.46|322.21|322.36|322.21|322.46|322.21|322.36|322.21|4
1725278520000|2024-09-02 12:02:00|322.41|322.26|322.41|322.21|322.41|322.26|322.41|322.21|4
1725278540000|2024-09-02 12:02:20||322.26||322.26||322.26||322.26|1
1725278560000|2024-09-02 12:02:40|||||||||1
1725278570000|2024-09-02 12:02:50|322.46||322.46||322.46||322.46||5
1725278580000|2024-09-02 12:03:00|322.41||322.46||322.46||322.41||0
1725278590000|2024-09-02 12:03:10||322.31||322.31||322.31||322.31|1
1725278600000|2024-09-02 12:03:20|||||||||2
1725278620000|2024-09-02 12:03:40|322.51||322.51||322.51||322.51||2
1725278640000|2024-09-02 12:04:00||322.36||322.36||322.36||322.36|0
1725278650000|2024-09-02 12:04:10|322.56||322.56||322.56||322.56||1
1725278660000|2024-09-02 12:04:20|||||||||1
1725278690000|2024-09-02 12:04:50|322.61|322.41|322.56|322.41|322.61|322.41|322.56|322.36|7
1725278700000|2024-09-02 12:05:00|322.61||322.61||322.61||322.61||3
1725278710000|2024-09-02 12:05:10||322.46||322.46||322.46||322.46|0
1725278720000|2024-09-02 12:05:20|||||||||1
1725278750000|2024-09-02 12:05:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|3
1725278760000|2024-09-02 12:06:00|322.71||322.66||322.71||322.66||6
1725278770000|2024-09-02 12:06:10|322.71||322.71||322.71||322.71||0
1725278780000|2024-09-02 12:06:20|||||||||1
1725278800000|2024-09-02 12:06:40|||||||||1
1725278810000|2024-09-02 12:06:50|322.66||322.71||322.71||322.66||3
1725278850000|2024-09-02 12:07:30|322.76|322.56|322.71|322.51|322.76|322.56|322.71|322.51|6
1725278870000|2024-09-02 12:07:50|||||||||3
1725278920000|2024-09-02 12:08:40|||||||||2
1725278930000|2024-09-02 12:08:50|||||||||1
1725278950000|2024-09-02 12:09:10|||||||||1
1725278980000|2024-09-02 12:09:40|||||||||1
1725278990000|2024-09-02 12:09:50|||||||||1
1725279000000|2024-09-02 12:10:00|322.76|322.56|322.76|322.56|322.76|322.56|322.76|322.56|2
1725279010000|2024-09-02 12:10:10|322.81|322.61|322.76|322.56|322.81|322.61|322.76|322.56|14
1725279080000|2024-09-02 12:11:20|||||||||1
1725279100000|2024-09-02 12:11:40||322.61||322.56||322.61||322.56|2
1725279110000|2024-09-02 12:11:50|322.71|322.51|322.71|322.51|322.71|322.51|322.71|322.51|7
1725279120000|2024-09-02 12:12:00|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|2
1725279160000|2024-09-02 12:12:40||322.51||322.51||322.51||322.51|0
1725279170000|2024-09-02 12:12:50|322.56|322.46|322.61|322.41|322.61|322.46|322.56|322.41|12
1725279220000|2024-09-02 12:13:40|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|1
1725279230000|2024-09-02 12:13:50|||||||||1
1725279240000|2024-09-02 12:14:00|322.71|322.51|322.66|322.51|322.71|322.51|322.66|322.51|1
1725279250000|2024-09-02 12:14:10|322.71||322.71||322.71||322.71||1
1725279280000|2024-09-02 12:14:40|||||||||1
1725279300000|2024-09-02 12:15:00||322.56||322.56||322.56||322.56|3
1725279310000|2024-09-02 12:15:10|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|1
1725279320000|2024-09-02 12:15:20||322.56||322.56||322.56||322.56|4
1725279400000|2024-09-02 12:16:40||322.61||322.61||322.61||322.61|2
1725279420000|2024-09-02 12:17:00|322.71|322.51|322.76|322.56|322.76|322.56|322.71|322.51|11
1725279480000|2024-09-02 12:18:00|||||||||1
1725279520000|2024-09-02 12:18:40|322.81|322.61|322.81|322.61|322.81|322.61|322.81|322.61|5
1725279570000|2024-09-02 12:19:30||322.66||322.61||322.66||322.61|4
1725279580000|2024-09-02 12:19:40||322.66||322.61||322.66||322.61|2
1725279600000|2024-09-02 12:20:00|322.86|322.66|322.86|322.66|322.86|322.66|322.86|322.66|1
1725279620000|2024-09-02 12:20:20|||||||||1
1725279650000|2024-09-02 12:20:50||322.71||322.66||322.71||322.66|11
1725279660000|2024-09-02 12:21:00|322.81|322.61|322.81|322.61|322.81|322.61|322.81|322.61|2
1725279700000|2024-09-02 12:21:40|322.76|322.56|322.76|322.61|322.81|322.61|322.76|322.56|8
1725279710000|2024-09-02 12:21:50|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|2
1725279720000|2024-09-02 12:22:00|322.76|322.51|322.76|322.56|322.76|322.56|322.76|322.51|2
1725279730000|2024-09-02 12:22:10|322.71|322.51|322.66|322.51|322.71|322.51|322.66|322.51|4
1725279740000|2024-09-02 12:22:20|322.61|322.46|322.66|322.46|322.66|322.46|322.61|322.46|2
1725279780000|2024-09-02 12:23:00||322.51||322.51||322.51||322.51|0
1725279790000|2024-09-02 12:23:10|322.61|322.46|322.61|322.41|322.61|322.46|322.56|322.41|8
1725279840000|2024-09-02 12:24:00|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|1
1725279870000|2024-09-02 12:24:30|||||||||1
1725279900000|2024-09-02 12:25:00|||||||||1
1725279910000|2024-09-02 12:25:10|322.71|322.51|322.71|322.51|322.71|322.51|322.71|322.51|6
1725279940000|2024-09-02 12:25:40||322.56||322.56||322.56||322.56|0
1725279950000|2024-09-02 12:25:50|322.76||322.76||322.76||322.76||3
1725279960000|2024-09-02 12:26:00||322.61||322.61||322.61||322.61|0
1725279980000|2024-09-02 12:26:20|322.81||322.81||322.81||322.81||1
1725279990000|2024-09-02 12:26:30|||||||||1
1725280010000|2024-09-02 12:26:50|322.86|322.66|322.86|322.66|322.86|322.66|322.86|322.66|3
1725280020000|2024-09-02 12:27:00|322.81||322.86||322.86||322.81||5
1725280040000|2024-09-02 12:27:20|||||||||1
1725280060000|2024-09-02 12:27:40|322.91|322.71|322.91|322.71|322.91|322.71|322.91|322.71|2
1725280070000|2024-09-02 12:27:50|322.86||322.91||322.91||322.86||0
1725280090000|2024-09-02 12:28:10|||||||||1
1725280100000|2024-09-02 12:28:20|||||||||1
1725280120000|2024-09-02 12:28:40|322.96|322.76|322.96|322.76|322.96|322.76|322.96|322.76|2
1725280140000|2024-09-02 12:29:00|322.91|322.66|322.86|322.66|322.91|322.66|322.86|322.66|8
1725280160000|2024-09-02 12:29:20||322.71||322.71||322.71||322.71|0
1725280170000|2024-09-02 12:29:30||322.66||322.66||322.66||322.66|4
1725280180000|2024-09-02 12:29:40|322.81|322.61|322.76|322.56|322.81|322.61|322.76|322.56|10
1725280190000|2024-09-02 12:29:50||322.61||322.61||322.61||322.61|0
1725280220000|2024-09-02 12:30:20|322.71|322.56|322.76|322.56|322.76|322.56|322.71|322.56|6
1725280250000|2024-09-02 12:30:50|322.81|322.66|322.76|322.61|322.81|322.66|322.76|322.61|6
1725280260000|2024-09-02 12:31:00|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|1
1725280270000|2024-09-02 12:31:10|322.66|322.51|322.66|322.46|322.66|322.51|322.66|322.46|5
1725280280000|2024-09-02 12:31:20|322.71|322.51|322.66|322.51|322.71|322.51|322.66|322.51|2
1725280300000|2024-09-02 12:31:40|322.76|322.56|322.71|322.56|322.76|322.56|322.71|322.56|2
1725280310000|2024-09-02 12:31:50|322.66|322.51|322.61|322.41|322.66|322.51|322.61|322.41|4
1725280330000|2024-09-02 12:32:10|322.71|322.46|322.71|322.51|322.71|322.51|322.71|322.46|5
1725280380000|2024-09-02 12:33:00|||||||||2
1725280390000|2024-09-02 12:33:10|322.66||322.66||322.66||322.66||3
1725280400000|2024-09-02 12:33:20||322.46||322.46||322.46||322.46|4
1725280430000|2024-09-02 12:33:50|322.61||322.66||322.66||322.61||0
1725280460000|2024-09-02 12:34:20||322.51||322.51||322.51||322.51|0
1725280470000|2024-09-02 12:34:30|322.71||322.71||322.71||322.71||1
1725280480000|2024-09-02 12:34:40|322.66||322.71||322.71||322.66||1
1725280490000|2024-09-02 12:34:50|322.66||322.66||322.66||322.66||3
1725280500000|2024-09-02 12:35:00|322.61|322.46|322.61|322.41|322.61|322.46|322.61|322.41|6
1725280570000|2024-09-02 12:36:10|322.56||322.56||322.61||322.56||2
1725280580000|2024-09-02 12:36:20|322.61||322.61||322.61||322.56||13
1725280610000|2024-09-02 12:36:50||322.46||322.46||322.46||322.46|1
1725280620000|2024-09-02 12:37:00|||||||||1
1725280630000|2024-09-02 12:37:10|||||||||1
1725280650000|2024-09-02 12:37:30|||||||||1
1725280690000|2024-09-02 12:38:10|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|3
1725280710000|2024-09-02 12:38:30|||||||||1
1725280720000|2024-09-02 12:38:40|||||||||1
1725280740000|2024-09-02 12:39:00|||||||||1
1725280760000|2024-09-02 12:39:20|322.71||322.71||322.71||322.66||7
1725280770000|2024-09-02 12:39:30|322.76|322.56|322.71|322.56|322.76|322.56|322.71|322.56|2
1725280800000|2024-09-02 12:40:00||322.51||322.51||322.51||322.51|6
1725281050000|2024-09-02 12:44:10|||||||||1
1725281100000|2024-09-02 12:45:00|||||||||1
1725281120000|2024-09-02 12:45:20|322.76||322.76||322.76||322.76||0
1725281130000|2024-09-02 12:45:30|322.71||322.71||322.76||322.71||1
1725281160000|2024-09-02 12:46:00|322.76||322.76||322.76||322.71||1
1725281170000|2024-09-02 12:46:10|322.71||322.71||322.76||322.71||0
1725281210000|2024-09-02 12:46:50|||||||||1
1725281240000|2024-09-02 12:47:20|||||||||1
1725281280000|2024-09-02 12:48:00|||||||||1
1725281330000|2024-09-02 12:48:50|||||||||1
1725281370000|2024-09-02 12:49:30|322.76||322.71||322.76||322.71||3
1725281400000|2024-09-02 12:50:00|||||||||1
1725281440000|2024-09-02 12:50:40|||||||||1
1725281470000|2024-09-02 12:51:10|322.76||322.71||322.76||322.71||2
1725281530000|2024-09-02 12:52:10|||||||||1
1725281540000|2024-09-02 12:52:20|322.76||322.71||322.76||322.71||3
1725281580000|2024-09-02 12:53:00|||||||||1
1725281620000|2024-09-02 12:53:40|||||||||1
1725281640000|2024-09-02 12:54:00|||||||||1
1725281700000|2024-09-02 12:55:00|||||||||1
1725281710000|2024-09-02 12:55:10|322.66||322.66||322.66||322.66||1
1725281730000|2024-09-02 12:55:30|322.71||322.71||322.71||322.71||3
1725281980000|2024-09-02 12:59:40|322.66||322.66||322.66||322.66||6
1725282010000|2024-09-02 13:00:10|322.71|322.56|322.71|322.51|322.71|322.56|322.71|322.51|4
1725282040000|2024-09-02 13:00:40||322.56||322.56||322.56||322.56|1
1725282080000|2024-09-02 13:01:20|322.66|322.51|322.71|322.51|322.71|322.51|322.66|322.51|1
1725282120000|2024-09-02 13:02:00||322.56||322.51||322.56||322.51|5
1725282130000|2024-09-02 13:02:10||322.56||322.56||322.56||322.56|0
1725282140000|2024-09-02 13:02:20|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|2
1725282220000|2024-09-02 13:03:40|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|5
1725282230000|2024-09-02 13:03:50|322.66||322.66||322.66||322.61||1
1725282240000|2024-09-02 13:04:00|322.61||322.66||322.66||322.61||0
1725282250000|2024-09-02 13:04:10||322.51||322.46||322.51||322.46|0
1725282260000|2024-09-02 13:04:20||322.51||322.46||322.51||322.46|0
1725282300000|2024-09-02 13:05:00||322.51||322.51||322.51||322.51|0
1725282310000|2024-09-02 13:05:10|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|3
1725282530000|2024-09-02 13:08:50|322.66|322.51|322.66|322.46|322.66|322.51|322.66|322.46|3
1725282540000|2024-09-02 13:09:00|322.61||322.61||322.66||322.61||0
1725282640000|2024-09-02 13:10:40|322.56|322.41|322.61|322.41|322.61|322.41|322.56|322.41|2
1725282650000|2024-09-02 13:10:50|322.56|322.46|322.61|322.41|322.61|322.46|322.56|322.41|1
1725282660000|2024-09-02 13:11:00|322.56||322.61||322.61||322.56||0
1725282670000|2024-09-02 13:11:10|322.56||322.56||322.56||322.56||0
1725282680000|2024-09-02 13:11:20|322.61||322.61||322.61||322.61||0
1725282700000|2024-09-02 13:11:40|322.56||322.61||322.61||322.56||0
1725282760000|2024-09-02 13:12:40||322.46||322.41||322.46||322.41|0
1725282780000|2024-09-02 13:13:00||322.46||322.41||322.46||322.41|0
1725282810000|2024-09-02 13:13:30||322.46||322.41||322.46||322.41|5
1725282830000|2024-09-02 13:13:50||322.46||322.41||322.46||322.41|1
1725282840000|2024-09-02 13:14:00||322.46||322.41||322.46||322.41|5
1725282870000|2024-09-02 13:14:30|322.56||322.56||322.56||322.56||1
1725282900000|2024-09-02 13:15:00|322.61|322.46|322.61|322.41|322.61|322.46|322.61|322.41|3
1725282910000|2024-09-02 13:15:10|322.56||322.56||322.56||322.56||0
1725282990000|2024-09-02 13:16:30|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|3
1725283200000|2024-09-02 13:20:00|322.56|322.41|322.51|322.36|322.56|322.41|322.51|322.36|4
1725283210000|2024-09-02 13:20:10|322.46|322.31|322.51|322.31|322.51|322.31|322.46|322.31|3
1725283260000|2024-09-02 13:21:00||322.36||322.36||322.36||322.36|0
1725283320000|2024-09-02 13:22:00||322.31||322.31||322.31||322.31|12
1725283330000|2024-09-02 13:22:10|322.56|322.36|322.56|322.41|322.56|322.41|322.56|322.36|3
1725283350000|2024-09-02 13:22:30|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|6
1725283610000|2024-09-02 13:26:50|322.46|322.31|322.51|322.31|322.51|322.31|322.46|322.31|4
1725283620000|2024-09-02 13:27:00||322.36||322.36||322.36||322.36|0
1725283720000|2024-09-02 13:28:40||322.31||322.36||322.36||322.31|1
1725283730000|2024-09-02 13:28:50|322.46|322.31|322.46|322.26|322.46|322.31|322.41|322.26|2
1725283740000|2024-09-02 13:29:00|322.41||322.46||322.46||322.41||0
1725283750000|2024-09-02 13:29:10|322.41||322.41||322.41||322.41||0
1725283760000|2024-09-02 13:29:20|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|0
1725283770000|2024-09-02 13:29:30|||||||||1
1725283800000|2024-09-02 13:30:00|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|1
1725283840000|2024-09-02 13:30:40|322.56||322.51||322.56||322.51||0
1725283850000|2024-09-02 13:30:50|322.56||322.56||322.56||322.51||1
1725283860000|2024-09-02 13:31:00|322.51||322.56||322.56||322.51||0
1725283870000|2024-09-02 13:31:10|322.51||322.51||322.56||322.51||0
1725283880000|2024-09-02 13:31:20|322.56||322.56||322.56||322.51||0
1725283890000|2024-09-02 13:31:30|322.51||322.56||322.56||322.51||0
1725283900000|2024-09-02 13:31:40|322.51|322.41|322.51|322.36|322.56|322.41|322.51|322.36|3
1725283990000|2024-09-02 13:33:10|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|1
1725284000000|2024-09-02 13:33:20|322.51||322.51||322.51||322.51||0
1725284010000|2024-09-02 13:33:30|322.46||322.51||322.51||322.46||0
1725284020000|2024-09-02 13:33:40|322.46||322.46||322.51||322.46||0
1725284090000|2024-09-02 13:34:50|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|1
1725284130000|2024-09-02 13:35:30|322.46|322.31|322.46|322.26|322.46|322.31|322.46|322.26|3
1725284140000|2024-09-02 13:35:40||322.31||322.31||322.31||322.31|0
1725284190000|2024-09-02 13:36:30|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|1
1725284220000|2024-09-02 13:37:00|322.56||322.56||322.56||322.56||0
1725284270000|2024-09-02 13:37:50|322.51|322.41|322.51|322.36|322.51|322.41|322.51|322.36|1
1725284310000|2024-09-02 13:38:30|322.56|322.41|322.56|322.36|322.56|322.41|322.56|322.36|3
1725284320000|2024-09-02 13:38:40||322.41||322.36||322.41||322.36|3
1725284330000|2024-09-02 13:38:50|322.51||322.51||322.51||322.51||0
1725284430000|2024-09-02 13:40:30|322.56|322.41|322.51|322.36|322.56|322.41|322.51|322.36|2
1725284580000|2024-09-02 13:43:00|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|5
1725284640000|2024-09-02 13:44:00|322.51|322.36|322.46|322.31|322.51|322.36|322.46|322.31|6
1725284670000|2024-09-02 13:44:30|322.51|322.36|322.51|322.31|322.51|322.36|322.51|322.31|4
1725284680000|2024-09-02 13:44:40||322.36||322.31||322.36||322.31|0
1725284690000|2024-09-02 13:44:50|322.46|322.36|322.46|322.31|322.46|322.36|322.46|322.31|0
1725284720000|2024-09-02 13:45:20|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|1
1725284730000|2024-09-02 13:45:30|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|0
1725284750000|2024-09-02 13:45:50|||||||||4
1725284820000|2024-09-02 13:47:00||322.26||322.26||322.26||322.26|4
1725284830000|2024-09-02 13:47:10|322.41||322.41||322.41||322.41||0
1725284880000|2024-09-02 13:48:00|322.46||322.46||322.46||322.41||7
1725284890000|2024-09-02 13:48:10|322.41||322.41||322.46||322.41||0
1725284970000|2024-09-02 13:49:30|322.36|322.21|322.41|322.21|322.41|322.21|322.36|322.21|4
1725284980000|2024-09-02 13:49:40|||||||||1
1725284990000|2024-09-02 13:49:50||322.26||322.26||322.26||322.26|0
1725285000000|2024-09-02 13:50:00||322.21||322.26||322.26||322.21|0
1725285020000|2024-09-02 13:50:20|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|3
1725285070000|2024-09-02 13:51:10|322.51||322.51||322.51||322.51||1
1725285100000|2024-09-02 13:51:40|322.46||322.51||322.51||322.46||3
1725285120000|2024-09-02 13:52:00|322.46||322.46||322.51||322.46||1
1725285130000|2024-09-02 13:52:10|322.51||322.51||322.51||322.51||0
1725285140000|2024-09-02 13:52:20||322.36||322.36||322.36||322.36|1
1725285190000|2024-09-02 13:53:10|||||||||1
1725285330000|2024-09-02 13:55:30|322.56|322.41|322.51|322.36|322.56|322.41|322.51|322.36|11
1725285350000|2024-09-02 13:55:50|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|6
1725285440000|2024-09-02 13:57:20|322.51|322.36|322.46|322.31|322.51|322.36|322.46|322.31|6
1725285540000|2024-09-02 13:59:00|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|4
1725285580000|2024-09-02 13:59:40|322.36|322.21|322.36|322.16|322.36|322.21|322.31|322.16|5
1725285590000|2024-09-02 13:59:50||322.21||322.16||322.21||322.16|2
1725285600000|2024-09-02 14:00:00||322.21||322.21||322.21||322.21|0
1725285740000|2024-09-02 14:02:20|322.31|322.16|322.26|322.11|322.31|322.16|322.26|322.11|5
1725285770000|2024-09-02 14:02:50|322.31||322.26||322.31||322.26||4
1725285780000|2024-09-02 14:03:00|322.31|322.16|322.31|322.11|322.31|322.16|322.31|322.11|3
1725285840000|2024-09-02 14:04:00||322.16||322.16||322.16||322.11|0
1725285860000|2024-09-02 14:04:20|322.26|322.11|322.31|322.11|322.31|322.11|322.26|322.11|3
1725285890000|2024-09-02 14:04:50|322.26||322.31||322.31||322.26||1
1725285900000|2024-09-02 14:05:00|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|1
1725285910000|2024-09-02 14:05:10||322.11||322.11||322.11||322.11|11
1725285960000|2024-09-02 14:06:00|322.21|322.06|322.26|322.06|322.26|322.06|322.21|322.06|4
1725285970000|2024-09-02 14:06:10|322.21||322.26||322.26||322.21||0
1725285980000|2024-09-02 14:06:20|322.21||322.21||322.21||322.21||0
1725285990000|2024-09-02 14:06:30|322.26||322.26||322.26||322.21||2
1725286000000|2024-09-02 14:06:40|322.21||322.26||322.26||322.21||0
1725286030000|2024-09-02 14:07:10||322.11||322.11||322.11||322.11|0
1725286050000|2024-09-02 14:07:30|||||||||1
1725286150000|2024-09-02 14:09:10|322.21|322.06|322.26|322.11|322.26|322.11|322.21|322.06|4
1725286160000|2024-09-02 14:09:20|322.31||322.31||322.31||322.31||2
1725286170000|2024-09-02 14:09:30|322.26||322.31||322.31||322.26||1
1725286220000|2024-09-02 14:10:20||322.16||322.16||322.16||322.16|0
1725286230000|2024-09-02 14:10:30||322.11||322.11||322.11||322.11|5
1725286240000|2024-09-02 14:10:40|322.26|322.16|322.26|322.11|322.26|322.16|322.26|322.11|0
1725286260000|2024-09-02 14:11:00|||||||||4
1725286310000|2024-09-02 14:11:50|322.31|322.16|322.26|322.11|322.31|322.16|322.26|322.11|5
1725286420000|2024-09-02 14:13:40|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|5
1725286430000|2024-09-02 14:13:50|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|6
1725286510000|2024-09-02 14:15:10|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|3
1725286560000|2024-09-02 14:16:00|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.06|4
1725286600000|2024-09-02 14:16:40|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|0
1725286610000|2024-09-02 14:16:50|||||||||3
1725286740000|2024-09-02 14:19:00|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|5
1725286750000|2024-09-02 14:19:10|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|3
1725286760000|2024-09-02 14:19:20|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|3
1725286780000|2024-09-02 14:19:40|322.11|321.96|322.16|321.96|322.16|321.96|322.11|321.96|5
1725286790000|2024-09-02 14:19:50||322.01||321.96||322.01||321.96|0
1725286810000|2024-09-02 14:20:10||322.01||321.96||322.01||321.96|0
1725286820000|2024-09-02 14:20:20||322.01||321.96||322.01||321.96|0
1725286830000|2024-09-02 14:20:30|322.11||322.11||322.11||322.11||2
1725286870000|2024-09-02 14:21:10|||||||||2
1725286960000|2024-09-02 14:22:40|||||||||1
1725286980000|2024-09-02 14:23:00|322.16||322.16||322.16||322.16||1
1725286990000|2024-09-02 14:23:10|322.11||322.11||322.11||322.11||0
1725287000000|2024-09-02 14:23:20|322.16||322.11||322.16||322.11||0
1725287010000|2024-09-02 14:23:30|322.16||322.11||322.16||322.11||0
1725287020000|2024-09-02 14:23:40|322.16||322.11||322.16||322.11||0
1725287030000|2024-09-02 14:23:50|322.16||322.11||322.16||322.11||0
1725287040000|2024-09-02 14:24:00|322.16|322.01|322.16|321.96|322.16|322.01|322.11|321.96|0
1725287050000|2024-09-02 14:24:10||322.01||321.96||322.01||321.96|0
1725287070000|2024-09-02 14:24:30||322.01||321.96||322.01||321.96|0
1725287080000|2024-09-02 14:24:40||322.01||322.01||322.01||321.96|0
1725287100000|2024-09-02 14:25:00|||||||||1
1725287250000|2024-09-02 14:27:30|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|0
1725287260000|2024-09-02 14:27:40|||||||||4
1725287350000|2024-09-02 14:29:10|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|1
1725287360000|2024-09-02 14:29:20|||||||||3
1725287400000|2024-09-02 14:30:00|322.31||322.31||322.31||322.31||1
1725287420000|2024-09-02 14:30:20||322.16||322.16||322.16||322.16|0
1725287430000|2024-09-02 14:30:30|322.36||322.36||322.36||322.36||1
1725287440000|2024-09-02 14:30:40|322.31||322.36||322.36||322.31||2
1725287460000|2024-09-02 14:31:00||322.21||322.21||322.21||322.21|0
1725287490000|2024-09-02 14:31:30|322.41||322.41||322.41||322.41||0
1725287500000|2024-09-02 14:31:40||322.26||322.21||322.26||322.21|0
1725287510000|2024-09-02 14:31:50||322.26||322.26||322.26||322.21|0
1725287530000|2024-09-02 14:32:10|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|2
1725287560000|2024-09-02 14:32:40|322.51||322.51||322.51||322.51||1
1725287590000|2024-09-02 14:33:10||322.36||322.36||322.36||322.36|0
1725287600000|2024-09-02 14:33:20|322.46|322.31|322.46|322.31|322.51|322.31|322.46|322.31|1
1725287670000|2024-09-02 14:34:30|322.51||322.51||322.51||322.51||1
1725287680000|2024-09-02 14:34:40|322.46||322.51||322.51||322.46||0
1725287710000|2024-09-02 14:35:10|322.46||322.51||322.51||322.46||0
1725287730000|2024-09-02 14:35:30|||||||||1
1725287760000|2024-09-02 14:36:00|322.56||322.51||322.56||322.51||0
1725287780000|2024-09-02 14:36:20|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|6
1725287820000|2024-09-02 14:37:00||322.31||322.31||322.31||322.31|0
1725287920000|2024-09-02 14:38:40|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|4
1725287930000|2024-09-02 14:38:50|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|3
1725288090000|2024-09-02 14:41:30|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|6
1725288170000|2024-09-02 14:42:50|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|1
1725288380000|2024-09-02 14:46:20|||||||||5
1725288420000|2024-09-02 14:47:00|322.51|322.36|322.51|322.31|322.51|322.36|322.46|322.31|5
1725288430000|2024-09-02 14:47:10|322.46||322.46||322.46||322.46||0
1725288440000|2024-09-02 14:47:20|||||||||3
1725288470000|2024-09-02 14:47:50|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|2
1725288530000|2024-09-02 14:48:50|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|2
1725288540000|2024-09-02 14:49:00|||||||||1
1725288580000|2024-09-02 14:49:40||322.16||322.21||322.21||322.16|5
1725288600000|2024-09-02 14:50:00|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|2
1725288690000|2024-09-02 14:51:30|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|3
1725288720000|2024-09-02 14:52:00|||||||||1
1725288820000|2024-09-02 14:53:40|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|0
1725288830000|2024-09-02 14:53:50|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|13
1725288890000|2024-09-02 14:54:50|322.41|322.26|322.41|322.26|322.46|322.26|322.41|322.26|9
1725289180000|2024-09-02 14:59:40|||||||||1
1725289280000|2024-09-02 15:01:20|322.46||322.46||322.46||322.46||1
1725289290000|2024-09-02 15:01:30|322.41|322.31|322.41|322.26|322.46|322.31|322.41|322.26|6
1725289560000|2024-09-02 15:06:00|322.46||322.41||322.46||322.41||4
1725289660000|2024-09-02 15:07:40|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|0
1725289670000|2024-09-02 15:07:50|||||||||2
1725289680000|2024-09-02 15:08:00|||||||||1
1725289800000|2024-09-02 15:10:00|322.51||322.46||322.51||322.46||2
1725289820000|2024-09-02 15:10:20|||||||||1
1725289850000|2024-09-02 15:10:50|322.51||322.46||322.51||322.46||1
1725289860000|2024-09-02 15:11:00|322.51||322.51||322.51||322.46||0
1725289880000|2024-09-02 15:11:20|322.46||322.46||322.46||322.46||0
1725289890000|2024-09-02 15:11:30|322.51||322.51||322.51||322.46||1
1725289920000|2024-09-02 15:12:00||322.36||322.36||322.36||322.36|2
1725289940000|2024-09-02 15:12:20|||||||||1
1725289960000|2024-09-02 15:12:40|||||||||3
1725290070000|2024-09-02 15:14:30|||||||||2
1725290130000|2024-09-02 15:15:30|322.56|322.41|322.56|322.36|322.56|322.41|322.51|322.36|5
1725290140000|2024-09-02 15:15:40|322.51|322.41|322.56|322.41|322.56|322.41|322.51|322.41|1
1725290170000|2024-09-02 15:16:10|||||||||2
1725290190000|2024-09-02 15:16:30|||||||||1
1725290200000|2024-09-02 15:16:40|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|4
1725290300000|2024-09-02 15:18:20|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|0
1725290330000|2024-09-02 15:18:50|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|8
1725290390000|2024-09-02 15:19:50|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|2
1725290420000|2024-09-02 15:20:20|322.61|322.46|322.61|322.41|322.61|322.46|322.61|322.41|2
1725290430000|2024-09-02 15:20:30|322.56||322.56||322.56||322.56||0
1725290460000|2024-09-02 15:21:00|||||||||1
1725290480000|2024-09-02 15:21:20|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|3
1725290500000|2024-09-02 15:21:40|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|4
1725290680000|2024-09-02 15:24:40|322.61|322.46|322.61|322.41|322.61|322.46|322.61|322.41|10
1725290700000|2024-09-02 15:25:00||322.46||322.46||322.46||322.46|0
1725290750000|2024-09-02 15:25:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|1
1725290760000|2024-09-02 15:26:00|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|1
1725290780000|2024-09-02 15:26:20|||||||||1
1725290790000|2024-09-02 15:26:30|322.76|322.61|322.71|322.56|322.76|322.61|322.71|322.56|13
1725290850000|2024-09-02 15:27:30|||||||||1
1725290870000|2024-09-02 15:27:50|322.76|322.61|322.71|322.56|322.76|322.61|322.71|322.56|17
1725290920000|2024-09-02 15:28:40|||||||||2
1725290940000|2024-09-02 15:29:00|322.76|322.61|322.71|322.56|322.76|322.61|322.71|322.56|18
1725290950000|2024-09-02 15:29:10|||||||||1
1725290960000|2024-09-02 15:29:20|||||||||3
1725290970000|2024-09-02 15:29:30|||||||||1
1725290990000|2024-09-02 15:29:50|||||||||7
1725291000000|2024-09-02 15:30:00|322.66|322.51|322.71|322.51|322.71|322.51|322.66|322.51|2
1725291040000|2024-09-02 15:30:40|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|4
1725291080000|2024-09-02 15:31:20|||||||||3
1725291090000|2024-09-02 15:31:30|322.81|322.66|322.76|322.61|322.81|322.66|322.76|322.61|2
1725291100000|2024-09-02 15:31:40|322.81|322.66|322.81|322.66|322.81|322.66|322.76|322.66|6
1725291140000|2024-09-02 15:32:20|322.86||322.81||322.86||322.81||2
1725291150000|2024-09-02 15:32:30|322.86||322.86||322.86||322.86||0
1725291160000|2024-09-02 15:32:40|||||||||1
1725291170000|2024-09-02 15:32:50|322.81||322.86||322.86||322.81||1
1725291200000|2024-09-02 15:33:20||322.71||322.66||322.71||322.66|3
1725291250000|2024-09-02 15:34:10|322.81||322.81||322.81||322.81||1
1725291280000|2024-09-02 15:34:40|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|0
1725291290000|2024-09-02 15:34:50|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.61|6
1725291300000|2024-09-02 15:35:00||322.61||322.61||322.61||322.61|0
1725291310000|2024-09-02 15:35:10||322.66||322.66||322.66||322.66|0
1725291400000|2024-09-02 15:36:40|322.86||322.86||322.86||322.86||0
1725291410000|2024-09-02 15:36:50||322.71||322.71||322.71||322.71|2
1725291440000|2024-09-02 15:37:20|||||||||1
1725291450000|2024-09-02 15:37:30|||||||||1
1725291480000|2024-09-02 15:38:00|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|6
1725291510000|2024-09-02 15:38:30|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|4
1725291550000|2024-09-02 15:39:10|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|1
1725291580000|2024-09-02 15:39:40|||||||||5
1725291590000|2024-09-02 15:39:50|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|0
1725291600000|2024-09-02 15:40:00|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|1
1725291630000|2024-09-02 15:40:30|||||||||1
1725291660000|2024-09-02 15:41:00|||||||||1
1725291680000|2024-09-02 15:41:20|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.76|2
1725291690000|2024-09-02 15:41:30|||||||||2
1725291710000|2024-09-02 15:41:50||322.76||322.76||322.76||322.76|3
1725291770000|2024-09-02 15:42:50||322.81||322.81||322.81||322.81|0
1725291790000|2024-09-02 15:43:10|||||||||3
1725291900000|2024-09-02 15:45:00|||||||||1
1725291920000|2024-09-02 15:45:20||322.76||322.81||322.81||322.76|0
1725291930000|2024-09-02 15:45:30|322.91|322.76|322.91|322.76|322.91|322.81|322.91|322.76|1
1725292190000|2024-09-02 15:49:50|322.96|322.81|322.96|322.76|322.96|322.81|322.96|322.76|1
1725292230000|2024-09-02 15:50:30||322.81||322.76||322.81||322.76|1
1725292250000|2024-09-02 15:50:50||322.81||322.76||322.81||322.76|1
1725292280000|2024-09-02 15:51:20|||||||||1
1725292300000|2024-09-02 15:51:40||322.81||322.81||322.81||322.81|0
1725292310000|2024-09-02 15:51:50|323.01||323.01||323.01||323.01||0
1725292320000|2024-09-02 15:52:00|322.96||323.01||323.01||322.96||0
1725292380000|2024-09-02 15:53:00|322.96||322.96||323.01||322.96||0
1725292410000|2024-09-02 15:53:30||322.76||322.76||322.76||322.76|0
1725292420000|2024-09-02 15:53:40|||||||||1
1725292600000|2024-09-02 15:56:40|322.91|322.71|322.91|322.71|322.91|322.71|322.91|322.71|2
1725292800000|2024-09-02 16:00:00||322.76||322.76||322.76||322.71|0
1725292870000|2024-09-02 16:01:10||322.71||322.76||322.76||322.71|2
1725292880000|2024-09-02 16:01:20||322.71||322.71||322.76||322.71|0
1725292930000|2024-09-02 16:02:10||322.76||322.76||322.76||322.76|0
1725292940000|2024-09-02 16:02:20||322.71||322.71||322.71||322.71|0
1725292990000|2024-09-02 16:03:10||322.76||322.71||322.76||322.71|0
1725293000000|2024-09-02 16:03:20||322.76||322.76||322.76||322.76|0
1725293030000|2024-09-02 16:03:50||322.71||322.76||322.76||322.71|0
1725293040000|2024-09-02 16:04:00||322.71||322.71||322.71||322.71|0
1725293320000|2024-09-02 16:08:40||322.76||322.76||322.76||322.76|0
1725293440000|2024-09-02 16:10:40|322.96||322.91||322.96||322.91||0
1725293460000|2024-09-02 16:11:00|322.96||322.91||322.96||322.91||0
1725293470000|2024-09-02 16:11:10|322.96||322.91||322.96||322.91||0
1725293480000|2024-09-02 16:11:20|322.96||322.91||322.96||322.91||0
1725293490000|2024-09-02 16:11:30|322.96||322.91||322.96||322.91||0
1725293500000|2024-09-02 16:11:40|322.96||322.91||322.96||322.91||1
1725293510000|2024-09-02 16:11:50|322.96||322.96||322.96||322.91||0
1725293520000|2024-09-02 16:12:00|322.91||322.96||322.96||322.91||1
1725293530000|2024-09-02 16:12:10|322.91||322.91||322.91||322.91||0
1725293540000|2024-09-02 16:12:20|322.96||322.96||322.96||322.96||0
1725293620000|2024-09-02 16:13:40|322.91|322.71|322.96|322.76|322.96|322.76|322.91|322.71|2
1725293890000|2024-09-02 16:18:10|322.91||322.91||322.91||322.91||0
1725293910000|2024-09-02 16:18:30|322.96||322.96||322.96||322.96||0
1725293920000|2024-09-02 16:18:40|322.91||322.91||322.91||322.91||0
1725294010000|2024-09-02 16:20:10||322.71||322.71||322.71||322.71|1
1725294030000|2024-09-02 16:20:30|322.86||322.91||322.91||322.86||1
1725294040000|2024-09-02 16:20:40|322.86||322.86||322.86||322.86||0
1725294060000|2024-09-02 16:21:00|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|0
1725294070000|2024-09-02 16:21:10||322.71||322.76||322.76||322.71|0
1725294080000|2024-09-02 16:21:20||322.71||322.71||322.76||322.71|1
1725294360000|2024-09-02 16:26:00|||||||||1
1725294400000|2024-09-02 16:26:40|322.86||322.86||322.86||322.86||0
1725294480000|2024-09-02 16:28:00|322.91||322.91||322.91||322.91||0
1725294660000|2024-09-02 16:31:00||322.76||322.76||322.76||322.76|0
1725294740000|2024-09-02 16:32:20||322.71||322.71||322.71||322.71|1
1725294800000|2024-09-02 16:33:20|322.86||322.91||322.91||322.86||0
1725294890000|2024-09-02 16:34:50||322.76||322.76||322.76||322.71|0
1725294900000|2024-09-02 16:35:00||322.71||322.76||322.76||322.71|0
1725294910000|2024-09-02 16:35:10||322.71||322.71||322.71||322.71|0
1725294990000|2024-09-02 16:36:30|322.86||322.91||322.91||322.86||1
1725295050000|2024-09-02 16:37:30||322.76||322.76||322.76||322.76|1
1725295060000|2024-09-02 16:37:40||322.71||322.76||322.76||322.71|0
1725295090000|2024-09-02 16:38:10||322.71||322.76||322.76||322.71|0
1725295140000|2024-09-02 16:39:00||322.71||322.71||322.71||322.71|0
1725295160000|2024-09-02 16:39:20||322.76||322.76||322.76||322.76|0
1725295210000|2024-09-02 16:40:10|322.96||322.91||322.96||322.91||1
1725295260000|2024-09-02 16:41:00|322.96||322.91||322.96||322.91||0
1725295450000|2024-09-02 16:44:10|322.96||322.96||322.96||322.91||0
1725295460000|2024-09-02 16:44:20|322.91||322.96||322.96||322.91||0
1725295480000|2024-09-02 16:44:40|322.91||322.96||322.96||322.91||0
1725295490000|2024-09-02 16:44:50|322.91||322.96||322.96||322.91||0
1725295500000|2024-09-02 16:45:00|322.91||322.96||322.96||322.91||0
1725295510000|2024-09-02 16:45:10|322.91||322.96||322.96||322.91||0
1725295520000|2024-09-02 16:45:20|322.91||322.91||322.91||322.91||0
1725295530000|2024-09-02 16:45:30|322.96||322.96||322.96||322.91||0
1725295540000|2024-09-02 16:45:40|322.91||322.91||322.96||322.91||0
1725295560000|2024-09-02 16:46:00|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|0
1725295630000|2024-09-02 16:47:10|||||||||2
1725295680000|2024-09-02 16:48:00||322.66||322.66||322.66||322.66|0
1725295820000|2024-09-02 16:50:20|322.81||322.86||322.86||322.81||1
1725295830000|2024-09-02 16:50:30|322.81||322.81||322.81||322.81||0
1725295840000|2024-09-02 16:50:40||322.61||322.61||322.61||322.61|0
1725295850000|2024-09-02 16:50:50|322.76|322.56|322.76|322.61|322.76|322.61|322.76|322.56|0
1725295880000|2024-09-02 16:51:20|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|1
1725295890000|2024-09-02 16:51:30|322.76||322.71||322.76||322.71||0
1725295950000|2024-09-02 16:52:30||322.51||322.51||322.51||322.51|0
1725295970000|2024-09-02 16:52:50||322.56||322.51||322.56||322.51|0
1725296150000|2024-09-02 16:55:50||322.56||322.56||322.56||322.56|0
1725296160000|2024-09-02 16:56:00||322.51||322.51||322.51||322.51|0
1725296280000|2024-09-02 16:58:00||322.56||322.56||322.56||322.56|0
1725296290000|2024-09-02 16:58:10|322.76|322.61|322.76|322.56|322.76|322.61|322.76|322.56|0
1725296300000|2024-09-02 16:58:20||322.61||322.56||322.61||322.56|0
1725296310000|2024-09-02 16:58:30||322.61||322.56||322.61||322.56|1
1725296320000|2024-09-02 16:58:40||322.61||322.56||322.61||322.56|0
1725296330000|2024-09-02 16:58:50||322.61||322.56||322.61||322.56|0
1725296340000|2024-09-02 16:59:00||322.61||322.61||322.61||322.56|0
1725296360000|2024-09-02 16:59:20||322.56||322.61||322.61||322.56|0
1725296370000|2024-09-02 16:59:30|322.81|322.66|322.76|322.61|322.81|322.66|322.76|322.61|2
1725296380000|2024-09-02 16:59:40|322.81||322.76||322.81||322.76||0
1725296390000|2024-09-02 16:59:50|322.81||322.81||322.81||322.76||0
1725296410000|2024-09-02 17:00:10|322.76|322.56|322.76|322.61|322.76|322.61|322.76|322.56|3
1725296450000|2024-09-02 17:00:50|322.71|322.51|322.71|322.51|322.71|322.51|322.71|322.51|3
1725296470000|2024-09-02 17:01:10|322.66|322.46|322.66|322.46|322.66|322.51|322.66|322.46|4
1725296490000|2024-09-02 17:01:30|322.61|322.41|322.66|322.46|322.66|322.46|322.61|322.41|10
1725296550000|2024-09-02 17:02:30||322.41||322.46||322.46||322.41|6
1725296740000|2024-09-02 17:05:40|322.71|322.51|322.66|322.51|322.71|322.51|322.66|322.51|4
1725296750000|2024-09-02 17:05:50||322.46||322.46||322.46||322.46|1
1725296810000|2024-09-02 17:06:50|322.61||322.66||322.66||322.61||0
1725296830000|2024-09-02 17:07:10|322.61||322.66||322.66||322.61||0
1725296850000|2024-09-02 17:07:30|322.61||322.66||322.71||322.61||5
1725297100000|2024-09-02 17:11:40|||||||||2
1725297700000|2024-09-02 17:21:40||322.51||322.51||322.51||322.51|0
1725298180000|2024-09-02 17:29:40|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|1
1725298220000|2024-09-02 17:30:20||322.41||322.41||322.46||322.41|0
1725298310000|2024-09-02 17:31:50|||||||||1
1725298600000|2024-09-02 17:36:40|322.56||322.61||322.61||322.56||1
1725298780000|2024-09-02 17:39:40|322.56|322.36|322.61|322.41|322.61|322.41|322.56|322.36|1
1725300300000|2024-09-02 18:05:00|322.56|322.36|322.56|322.36|322.56|322.36|322.56|322.36|5
1725300350000|2024-09-02 18:05:50|322.51||322.56||322.56||322.51||0
1725302160000|2024-09-02 18:36:00|322.51|322.31|322.51|322.31|322.51|322.31|322.41|322.26|5
1725302320000|2024-09-02 18:38:40|322.56|322.36|322.56|322.36|322.56|322.36|322.51|322.36|1
1725302670000|2024-09-02 18:44:30|||||||||1
1725303160000|2024-09-02 18:52:40|322.51||322.51||322.51||322.51||1
1725303460000|2024-09-02 18:57:40|||||||||1
1725303760000|2024-09-02 19:02:40|||||||||2
1725304050000|2024-09-02 19:07:30|322.56||322.51||322.56||322.51||2
1725304350000|2024-09-02 19:12:30|||||||||1
1725304490000|2024-09-02 19:14:50|||||||||1
1725306300000|2024-09-02 19:45:00|322.46|322.31|322.41|322.21|322.46|322.31|322.36|322.21|7
1725306330000|2024-09-02 19:45:30|322.36||322.36||322.41||322.36||1
1725306450000|2024-09-02 19:47:30|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|4
1725306660000|2024-09-02 19:51:00||322.31||322.31||322.31||322.31|2
1725306910000|2024-09-02 19:55:10|||||||||1
1725307200000|2024-09-02 20:00:00|322.41|322.26|322.36|322.21|322.41|322.26|322.36|322.21|0
1725307500000|2024-09-02 20:05:00|||||||||2
1725309210000|2024-09-02 20:33:30|322.21|322.06|322.06|321.86|322.26|322.06|322.06|321.86|16
1725309230000|2024-09-02 20:33:50||321.81||321.81||321.81||321.81|4
1725309240000|2024-09-02 20:34:00|322.01|321.76|322.01|321.76|322.01|321.76|322.01|321.76|10
1725309400000|2024-09-02 20:36:40|321.96|321.71|321.96|321.71|321.96|321.71|321.96|321.71|10
1725309500000|2024-09-02 20:38:20|322.01|321.76|322.01|321.76|322.01|321.76|322.01|321.76|0
1725309770000|2024-09-02 20:42:50|321.96||321.96||321.96||321.96||0
1725309820000|2024-09-02 20:43:40|322.76|321.81|322.76|321.86|322.76|321.86|322.76|321.81|0
1725309840000|2024-09-02 20:44:00||321.91||321.91||321.91||321.91|0
1725309870000|2024-09-02 20:44:30|322.71|321.71|322.61|321.76|322.71|321.76|322.61|321.71|11
1725309930000|2024-09-02 20:45:30|322.66||322.71||322.71||322.66||0
1725309960000|2024-09-02 20:46:00|322.76|321.81|322.76|321.86|322.76|321.86|322.76|321.81|0
1725310160000|2024-09-02 20:49:20|322.61||322.56||322.61||322.56||0
1725310190000|2024-09-02 20:49:50|322.46||322.41||322.46||322.41||0
1725310750000|2024-09-02 20:59:10|322.36|321.96|322.31|321.86|322.36|321.96|322.31|321.86|0
1725310770000|2024-09-02 20:59:30||321.81||321.86||321.86||321.81|4
1725310790000|2024-09-02 20:59:50|||||||||2
1725310800000|2024-09-02 21:00:00|322.36|321.81|322.41|321.81|322.41|321.81|322.36|321.81|0
1725311640000|2024-09-02 21:14:00|322.46|321.86|322.46|321.86|322.46|321.86|322.46|321.86|0
1725313280000|2024-09-02 21:41:20|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1725314400000|2024-09-02 22:00:00|322.46|321.86|322.36|321.76|322.46|321.86|322.36|321.76|0
1725314580000|2024-09-02 22:03:00|322.46|321.86|322.46|321.86|322.46|321.86|322.46|321.86|0
1725314750000|2024-09-02 22:05:50|322.36|321.76|322.46|321.86|322.46|321.86|322.36|321.76|0
1725314760000|2024-09-02 22:06:00|322.36|321.76|322.36|321.76|322.46|321.86|322.36|321.76|0
1725314770000|2024-09-02 22:06:10|322.46|321.86|322.46|321.86|322.46|321.86|322.46|321.86|0
1725314800000|2024-09-02 22:06:40|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1725315040000|2024-09-02 22:10:40|322.46|321.86|322.46|321.86|322.46|321.86|322.46|321.86|0
1725315340000|2024-09-02 22:15:40|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1725315610000|2024-09-02 22:20:10|322.26|321.66|322.36|321.76|322.36|321.76|322.26|321.66|0
1725315640000|2024-09-02 22:20:40|322.26|321.66|322.36|321.76|322.36|321.76|322.26|321.66|0
1725315650000|2024-09-02 22:20:50|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725315670000|2024-09-02 22:21:10|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1725315720000|2024-09-02 22:22:00|322.26|321.66|322.36|321.76|322.36|321.76|322.26|321.66|0
1725315880000|2024-09-02 22:24:40|322.26|321.66|322.26|321.66|322.36|321.76|322.26|321.66|0
1725315900000|2024-09-02 22:25:00|322.36|321.76|322.26|321.66|322.36|321.76|322.26|321.66|0
1725316420000|2024-09-02 22:33:40|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725316450000|2024-09-02 22:34:10|322.26|321.66|322.16|321.56|322.26|321.66|322.16|321.56|0
1725316580000|2024-09-02 22:36:20|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725316590000|2024-09-02 22:36:30|322.16|321.56|322.26|321.66|322.26|321.66|322.16|321.56|0
1725316610000|2024-09-02 22:36:50|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725317150000|2024-09-02 22:45:50|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725317380000|2024-09-02 22:49:40|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725317390000|2024-09-02 22:49:50|322.06|321.46|322.16|321.56|322.16|321.56|322.06|321.46|0
1725317400000|2024-09-02 22:50:00|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725317420000|2024-09-02 22:50:20|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725317440000|2024-09-02 22:50:40|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725317450000|2024-09-02 22:50:50|322.16|321.56|322.06|321.46|322.16|321.56|322.06|321.46|0
1725317600000|2024-09-02 22:53:20|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725317830000|2024-09-02 22:57:10|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725317840000|2024-09-02 22:57:20|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725318030000|2024-09-02 23:00:30|322.06|321.46|322.16|321.56|322.16|321.56|322.06|321.46|0
1725318040000|2024-09-02 23:00:40|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725318300000|2024-09-02 23:05:00|321.96|321.36|321.96|321.36|322.06|321.46|321.96|321.36|0
1725318310000|2024-09-02 23:05:10|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725319020000|2024-09-02 23:17:00|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1725319030000|2024-09-02 23:17:10|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725319310000|2024-09-02 23:21:50|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1725319350000|2024-09-02 23:22:30|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1725319430000|2024-09-02 23:23:50|321.76|321.16|321.86|321.26|321.86|321.26|321.76|321.16|0
1725319620000|2024-09-02 23:27:00|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1725319630000|2024-09-02 23:27:10|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1725320100000|2024-09-02 23:35:00|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1725320130000|2024-09-02 23:35:30|321.86|321.26|321.96|321.36|321.96|321.36|321.86|321.26|0
1725320170000|2024-09-02 23:36:10|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1725320180000|2024-09-02 23:36:20|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1725320190000|2024-09-02 23:36:30|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1725320510000|2024-09-02 23:41:50|321.76|321.16|321.76|321.16|321.76|321.16|321.76|321.16|0
1725320580000|2024-09-02 23:43:00|321.86|321.26|321.76|321.16|321.86|321.26|321.76|321.16|0
1725320590000|2024-09-02 23:43:10|321.86|321.26|321.86|321.26|321.86|321.26|321.76|321.16|0
1725320600000|2024-09-02 23:43:20|321.76|321.16|321.86|321.26|321.86|321.26|321.76|321.16|0
1725320620000|2024-09-02 23:43:40|321.76|321.16|321.86|321.26|321.86|321.26|321.76|321.16|0
1725320630000|2024-09-02 23:43:50|321.76|321.16|321.76|321.16|321.76|321.16|321.76|321.16|0
1725320680000|2024-09-02 23:44:40|321.86|321.26|321.86|321.26|321.86|321.26|321.76|321.16|0
1725320700000|2024-09-02 23:45:00|321.76|321.16|321.86|321.26|321.86|321.26|321.76|321.16|0
1725321600000|2024-09-03 00:00:00|321.96|321.36|321.86|321.26|321.96|321.36|321.86|321.26|0
1725321610000|2024-09-03 00:00:10|321.96|321.36|321.96|321.36|321.96|321.36|321.86|321.26|0
1725321790000|2024-09-03 00:03:10|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1725321820000|2024-09-03 00:03:40|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1725321830000|2024-09-03 00:03:50|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1725321850000|2024-09-03 00:04:10|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1725321870000|2024-09-03 00:04:30|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1725321890000|2024-09-03 00:04:50|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1725321910000|2024-09-03 00:05:10|321.86|321.26|321.86|321.26|321.96|321.36|321.86|321.26|0
1725321920000|2024-09-03 00:05:20|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1725322080000|2024-09-03 00:08:00|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1725322140000|2024-09-03 00:09:00|321.76|321.16|321.86|321.26|321.86|321.26|321.76|321.16|0
1725322320000|2024-09-03 00:12:00|321.96|321.36|321.86|321.26|321.96|321.36|321.86|321.26|0
1725322330000|2024-09-03 00:12:10|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1725322560000|2024-09-03 00:16:00|321.86|321.26|321.96|321.36|321.96|321.36|321.86|321.26|0
1725322610000|2024-09-03 00:16:50|321.86|321.26|321.96|321.36|321.96|321.36|321.86|321.26|0
1725322780000|2024-09-03 00:19:40|322.06|321.46|321.96|321.36|322.06|321.46|321.96|321.36|0
1725323090000|2024-09-03 00:24:50|322.06|321.46|321.96|321.36|322.06|321.46|321.96|321.36|0
1725323110000|2024-09-03 00:25:10|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725323330000|2024-09-03 00:28:50|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1725323340000|2024-09-03 00:29:00|322.06|321.46|322.06|321.46|322.06|321.46|321.96|321.36|0
1725323350000|2024-09-03 00:29:10|321.96|321.36|322.06|321.46|322.06|321.46|321.96|321.36|0
1725323360000|2024-09-03 00:29:20|321.96|321.36|322.06|321.46|322.06|321.46|321.96|321.36|0
1725323400000|2024-09-03 00:30:00|322.61|322.36|322.36|322.16|322.71|322.46|322.36|322.16|48
1725323410000|2024-09-03 00:30:10|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.31|16
1725323430000|2024-09-03 00:30:30|||||||||1
1725323440000|2024-09-03 00:30:40|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|8
1725323450000|2024-09-03 00:30:50|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|6
1725323460000|2024-09-03 00:31:00|322.76|322.56|322.76|322.56|322.76|322.56|322.76|322.56|6
1725323470000|2024-09-03 00:31:10|322.71|322.46|322.71|322.51|322.71|322.51|322.61|322.46|31
1725323480000|2024-09-03 00:31:20|322.66|322.36|322.56|322.36|322.66|322.36|322.56|322.36|17
1725323500000|2024-09-03 00:31:40|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.31|10
1725323530000|2024-09-03 00:32:10|322.41|322.26|322.36|322.21|322.41|322.26|322.36|322.21|11
1725323540000|2024-09-03 00:32:20|322.31|322.16|322.26|322.11|322.31|322.16|322.26|322.11|8
1725323550000|2024-09-03 00:32:30|322.21|322.06|322.16|321.96|322.21|322.06|322.16|321.96|5
1725323580000|2024-09-03 00:33:00|||||||||1
1725323700000|2024-09-03 00:35:00|322.21|322.06|322.26|322.06|322.26|322.06|322.21|322.06|16
1725323710000|2024-09-03 00:35:10|||||||||1
1725323770000|2024-09-03 00:36:10|||||||||1
1725323790000|2024-09-03 00:36:30|322.16|321.96|322.11|321.96|322.16|321.96|322.11|321.96|38
1725323800000|2024-09-03 00:36:40|322.06|321.91|322.01|321.86|322.06|321.91|322.01|321.86|13
1725323810000|2024-09-03 00:36:50|322.06||322.06||322.06||322.06||8
1725323820000|2024-09-03 00:37:00||321.91||321.91||321.91||321.91|0
1725323910000|2024-09-03 00:38:30|322.11||322.11||322.11||322.11||8
1725323940000|2024-09-03 00:39:00||321.96||321.96||321.96||321.96|1
1725323950000|2024-09-03 00:39:10|||||||||2
1725323960000|2024-09-03 00:39:20|||||||||2
1725323980000|2024-09-03 00:39:40|322.16||322.11||322.16||322.11||18
1725324000000|2024-09-03 00:40:00|322.16|322.01|322.11|321.96|322.16|322.01|322.11|321.96|14
1725324010000|2024-09-03 00:40:10|||||||||1
1725324030000|2024-09-03 00:40:30|322.06|321.91|322.11|321.91|322.11|321.91|322.06|321.91|16
1725324040000|2024-09-03 00:40:40||321.96||321.96||321.96||321.96|1
1725324050000|2024-09-03 00:40:50|||||||||2
1725324080000|2024-09-03 00:41:20|||||||||1
1725324100000|2024-09-03 00:41:40|||||||||1
1725324110000|2024-09-03 00:41:50|||||||||1
1725324120000|2024-09-03 00:42:00|322.16||322.11||322.16||322.11||8
1725324180000|2024-09-03 00:43:00|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|8
1725324210000|2024-09-03 00:43:30|322.01|321.86|322.06|321.86|322.06|321.86|322.01|321.86|4
1725324220000|2024-09-03 00:43:40||321.91||321.91||321.91||321.86|0
1725324270000|2024-09-03 00:44:30||321.86||321.86||321.86||321.86|0
1725324280000|2024-09-03 00:44:40||321.91||321.86||321.91||321.86|1
1725324290000|2024-09-03 00:44:50|||||||||2
1725324320000|2024-09-03 00:45:20||321.91||321.91||321.91||321.91|0
1725324330000|2024-09-03 00:45:30|||||||||1
1725324340000|2024-09-03 00:45:40||321.86||321.86||321.86||321.86|10
1725324360000|2024-09-03 00:46:00||321.91||321.91||321.91||321.86|2
1725324370000|2024-09-03 00:46:10|322.01|321.86|321.96|321.81|322.01|321.86|321.96|321.81|7
1725324380000|2024-09-03 00:46:20|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|12
1725324390000|2024-09-03 00:46:30|||||||||1
1725324480000|2024-09-03 00:48:00|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|8
1725324570000|2024-09-03 00:49:30||321.66||321.71||321.71||321.66|15
1725324600000|2024-09-03 00:50:00|||||||||3
1725324610000|2024-09-03 00:50:10|321.81|321.66|321.76|321.61|321.81|321.66|321.76|321.61|21
1725324620000|2024-09-03 00:50:20|||||||||14
1725324640000|2024-09-03 00:50:40|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|13
1725324660000|2024-09-03 00:51:00|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|7
1725324670000|2024-09-03 00:51:10|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|6
1725324690000|2024-09-03 00:51:30|||||||||1
1725324790000|2024-09-03 00:53:10|321.76|321.61|321.81|321.66|321.81|321.66|321.76|321.61|8
1725324810000|2024-09-03 00:53:30|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|3
1725324840000|2024-09-03 00:54:00|||||||||2
1725324890000|2024-09-03 00:54:50|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|4
1725324920000|2024-09-03 00:55:20|||||||||1
1725324950000|2024-09-03 00:55:50|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|13
1725324960000|2024-09-03 00:56:00|||||||||2
1725324980000|2024-09-03 00:56:20|322.01|321.86|322.16|321.96|322.16|322.01|322.01|321.86|12
1725324990000|2024-09-03 00:56:30|322.11||322.11||322.16||322.11||0
1725325000000|2024-09-03 00:56:40|322.06|321.91|322.01|321.86|322.06|321.91|321.96|321.81|16
1725325020000|2024-09-03 00:57:00||321.81||321.81||321.81||321.81|1
1725325050000|2024-09-03 00:57:30|||||||||1
1725325060000|2024-09-03 00:57:40|321.96|321.86|321.96|321.81|321.96|321.86|321.96|321.81|1
1725325070000|2024-09-03 00:57:50|321.91|321.76|321.86|321.71|321.91|321.76|321.86|321.71|9
1725325110000|2024-09-03 00:58:30|321.91|321.76|321.96|321.76|321.96|321.76|321.91|321.76|7
1725325120000|2024-09-03 00:58:40||321.81||321.81||321.81||321.81|0
1725325130000|2024-09-03 00:58:50||321.76||321.81||321.81||321.76|2
1725325160000|2024-09-03 00:59:20|322.01||322.01||322.01||322.01||2
1725325180000|2024-09-03 00:59:40|322.06|321.86|322.06|321.86|322.06|321.86|322.06|321.86|8
1725325190000|2024-09-03 00:59:50|322.01||322.01||322.01||322.01||5
1725325200000|2024-09-03 01:00:00|322.06|321.91|322.16|322.01|322.21|322.06|322.06|321.91|77
1725325210000|2024-09-03 01:00:10|322.21|322.06|322.16|321.91|322.21|322.06|322.06|321.86|29
1725325220000|2024-09-03 01:00:20|322.11|321.96|322.11|321.91|322.16|322.01|322.11|321.91|12
1725325230000|2024-09-03 01:00:30|322.16|321.96|322.16|322.01|322.16|322.01|322.16|321.96|8
1725325240000|2024-09-03 01:00:40|322.21||322.16||322.21||322.16||1
1725325250000|2024-09-03 01:00:50|322.11|321.96|322.11|321.91|322.16|321.96|322.11|321.91|4
1725325260000|2024-09-03 01:01:00|322.16|321.96|322.21|322.01|322.21|322.01|322.11|321.91|45
1725325270000|2024-09-03 01:01:10|322.16|321.96|322.26|322.06|322.26|322.11|322.16|321.96|15
1725325280000|2024-09-03 01:01:20|322.31|322.11|322.26|322.06|322.31|322.11|322.21|322.06|16
1725325290000|2024-09-03 01:01:30|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.11|3
1725325300000|2024-09-03 01:01:40|322.36|322.16|322.46|322.31|322.51|322.31|322.36|322.16|11
1725325310000|2024-09-03 01:01:50|322.51|322.36|322.61|322.41|322.61|322.41|322.51|322.36|15
1725325320000|2024-09-03 01:02:00|322.66|322.46|322.76|322.56|322.81|322.61|322.66|322.46|18
1725325330000|2024-09-03 01:02:10|322.71|322.51|322.66|322.41|322.71|322.51|322.66|322.41|13
1725325350000|2024-09-03 01:02:30|322.61|322.36|322.56|322.36|322.61|322.36|322.56|322.36|6
1725325360000|2024-09-03 01:02:40|322.66|322.41|322.76|322.61|322.81|322.61|322.66|322.41|27
1725325370000|2024-09-03 01:02:50|||||||||5
1725325380000|2024-09-03 01:03:00|322.81||322.76||322.81||322.76||20
1725325390000|2024-09-03 01:03:10|||||||||1
1725325400000|2024-09-03 01:03:20|322.86||322.86||322.86||322.86||28
1725325410000|2024-09-03 01:03:30|322.91|322.66|322.91|322.76|322.91|322.76|322.86|322.66|10
1725325420000|2024-09-03 01:03:40|322.96|322.81|323.01|322.81|323.01|322.81|322.96|322.81|9
1725325430000|2024-09-03 01:03:50|323.06|322.86|323.01|322.86|323.06|322.86|323.01|322.86|3
1725325440000|2024-09-03 01:04:00|322.96|322.81|322.91|322.76|322.96|322.81|322.91|322.76|23
1725325450000|2024-09-03 01:04:10|322.96|322.81|323.06|322.91|323.06|322.91|322.91|322.81|30
1725325460000|2024-09-03 01:04:20||322.86||322.91||322.91||322.86|7
1725325470000|2024-09-03 01:04:30|323.16|322.86|323.16|323.01|323.16|323.01|323.16|322.86|14
1725325480000|2024-09-03 01:04:40|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|9
1725325490000|2024-09-03 01:04:50|||||||||2
1725325500000|2024-09-03 01:05:00|||||||||11
1725325510000|2024-09-03 01:05:10|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|18
1725325520000|2024-09-03 01:05:20|323.31||323.31||323.31||323.26||10
1725325530000|2024-09-03 01:05:30|323.26||323.31||323.31||323.26||1
1725325540000|2024-09-03 01:05:40|323.36|323.16|323.46|323.31|323.46|323.31|323.36|323.16|26
1725325560000|2024-09-03 01:06:00|323.41|323.26|323.46|323.31|323.51|323.31|323.41|323.26|30
1725325570000|2024-09-03 01:06:10||323.26||323.26||323.26||323.26|15
1725325580000|2024-09-03 01:06:20|323.41|323.31|323.46|323.31|323.46|323.31|323.41|323.31|8
1725325600000|2024-09-03 01:06:40|323.51|323.36|323.61|323.46|323.61|323.46|323.51|323.36|34
1725325610000|2024-09-03 01:06:50|323.56|323.41|323.61|323.46|323.61|323.46|323.56|323.41|10
1725325630000|2024-09-03 01:07:10|323.71|323.56|323.71|323.56|323.76|323.61|323.71|323.56|25
1725325640000|2024-09-03 01:07:20||323.51||323.51||323.56||323.51|3
1725325650000|2024-09-03 01:07:30|323.66|323.56|323.71|323.56|323.71|323.56|323.66|323.51|22
1725325660000|2024-09-03 01:07:40|323.56|323.51|323.51|323.36|323.61|323.56|323.46|323.31|115
1725325670000|2024-09-03 01:07:50|323.56|323.41|323.56|323.36|323.56|323.41|323.51|323.36|8
1725325680000|2024-09-03 01:08:00|323.66|323.41|323.71|323.51|323.76|323.56|323.61|323.41|42
1725325690000|2024-09-03 01:08:10|323.76|323.56|323.71|323.56|323.76|323.56|323.71|323.56|0
1725325700000|2024-09-03 01:08:20|323.76|323.61|323.76|323.61|323.76|323.61|323.76|323.61|3
1725325710000|2024-09-03 01:08:30|323.86|323.56|323.86|323.71|323.86|323.71|323.86|323.56|29
1725325740000|2024-09-03 01:09:00|324.01|323.86|323.96|323.81|324.01|323.86|323.96|323.81|85
1725325750000|2024-09-03 01:09:10|324.01|323.76|324.01|323.86|324.01|323.86|324.01|323.76|11
1725325760000|2024-09-03 01:09:20|||||||||14
1725325770000|2024-09-03 01:09:30|323.81|323.81|323.81|323.61|323.81|323.81|323.81|323.61|47
1725325780000|2024-09-03 01:09:40|323.76|323.66|323.86|323.66|323.86|323.66|323.76|323.66|14
1725325790000|2024-09-03 01:09:50|323.91|323.71|323.91|323.71|323.96|323.76|323.86|323.66|12
1725325800000|2024-09-03 01:10:00|323.96|323.76|324.01|323.86|324.01|323.86|323.96|323.76|5
1725325810000|2024-09-03 01:10:10|323.96|323.81|324.01|323.86|324.01|323.86|323.96|323.81|2
1725325820000|2024-09-03 01:10:20|324.06|323.91|324.06|323.91|324.06|323.91|324.06|323.91|9
1725325830000|2024-09-03 01:10:30|324.11|323.96|324.06|323.91|324.16|323.96|324.06|323.91|21
1725325840000|2024-09-03 01:10:40|324.11|323.86|324.11|323.91|324.11|323.91|324.11|323.86|2
1725325850000|2024-09-03 01:10:50|324.06|323.96|324.11|323.96|324.11|323.96|324.06|323.96|4
1725325860000|2024-09-03 01:11:00|324.06|323.91|324.06|323.91|324.06|323.91|324.06|323.91|8
1725325870000|2024-09-03 01:11:10|324.01|323.81|324.06|323.86|324.06|323.86|323.96|323.76|114
1725325880000|2024-09-03 01:11:20|324.11|323.91|324.11|323.91|324.11|323.91|324.11|323.91|2
1725325890000|2024-09-03 01:11:30|324.06|323.86|324.06|323.86|324.06|323.86|324.06|323.86|7
1725325900000|2024-09-03 01:11:40|324.11|323.91|324.11|323.96|324.11|323.96|324.11|323.86|4
1725325910000|2024-09-03 01:11:50|324.06|323.91|324.01|323.86|324.06|323.91|324.01|323.86|1
1725325920000|2024-09-03 01:12:00|324.11|323.91|324.16|323.96|324.16|323.96|324.11|323.91|2
1725325940000|2024-09-03 01:12:20|324.21|324.01|324.21|324.01|324.21|324.01|324.21|324.01|1
1725325960000|2024-09-03 01:12:40|324.16|323.96|324.06|323.91|324.16|323.96|324.06|323.91|9
1725325980000|2024-09-03 01:13:00|324.11|323.86|324.11|323.86|324.11|323.86|324.11|323.86|10
1725325990000|2024-09-03 01:13:10||323.91||323.91||323.91||323.91|4
1725326010000|2024-09-03 01:13:30|324.01|323.86|324.01|323.76|324.01|323.86|324.01|323.76|13
1725326020000|2024-09-03 01:13:40|323.96|323.81|323.81|323.56|323.96|323.81|323.81|323.56|16
1725326040000|2024-09-03 01:14:00||323.61||323.61||323.61||323.61|0
1725326050000|2024-09-03 01:14:10||323.66||323.61||323.66||323.61|2
1725326060000|2024-09-03 01:14:20|323.91|323.66|323.91|323.71|323.91|323.71|323.86|323.66|13
1725326080000|2024-09-03 01:14:40|323.81|323.66|323.76|323.56|323.81|323.66|323.76|323.56|22
1725326100000|2024-09-03 01:15:00|323.81|323.61|323.86|323.66|323.86|323.71|323.81|323.61|21
1725326130000|2024-09-03 01:15:30|323.81|323.61|323.76|323.56|323.81|323.61|323.71|323.51|50
1725326140000|2024-09-03 01:15:40|323.71|323.51|323.71|323.51|323.71|323.51|323.66|323.51|20
1725326150000|2024-09-03 01:15:50|||||||||1
1725326170000|2024-09-03 01:16:10|||||||||1
1725326180000|2024-09-03 01:16:20|323.66||323.71||323.71||323.66||1
1725326190000|2024-09-03 01:16:30|||||||||1
1725326210000|2024-09-03 01:16:50|||||||||1
1725326220000|2024-09-03 01:17:00|323.76|323.56|323.76|323.61|323.76|323.61|323.76|323.56|8
1725326230000|2024-09-03 01:17:10|323.81|323.66|323.86|323.66|323.86|323.66|323.81|323.66|3
1725326250000|2024-09-03 01:17:30|323.91|323.71|323.91|323.71|323.91|323.71|323.91|323.71|8
1725326260000|2024-09-03 01:17:40|323.96|323.76|323.91|323.71|323.96|323.76|323.91|323.71|18
1725326270000|2024-09-03 01:17:50|323.86|323.66|323.76|323.61|323.86|323.66|323.76|323.61|8
1725326280000|2024-09-03 01:18:00|323.66|323.56|323.76|323.56|323.76|323.56|323.66|323.51|13
1725326300000|2024-09-03 01:18:20|323.81|323.61|323.81|323.61|323.81|323.61|323.81|323.61|4
1725326310000|2024-09-03 01:18:30|323.76|323.56|323.76|323.56|323.76|323.56|323.76|323.56|4
1725326360000|2024-09-03 01:19:20|323.71|323.61|323.76|323.56|323.76|323.61|323.71|323.56|3
1725326370000|2024-09-03 01:19:30||323.61||323.56||323.61||323.56|2
1725326380000|2024-09-03 01:19:40||323.61||323.56||323.61||323.56|1
1725326390000|2024-09-03 01:19:50|323.71|323.61|323.71|323.56|323.71|323.61|323.71|323.51|4
1725326400000|2024-09-03 01:20:00|323.76|323.61|323.81|323.61|323.81|323.61|323.76|323.61|6
1725326410000|2024-09-03 01:20:10||323.66||323.66||323.66||323.66|0
1725326420000|2024-09-03 01:20:20|323.76|323.61|323.76|323.61|323.76|323.61|323.76|323.61|9
1725326430000|2024-09-03 01:20:30|323.81|323.66|323.81|323.66|323.81|323.66|323.81|323.61|7
1725326450000|2024-09-03 01:20:50|323.86|323.71|323.86|323.71|323.86|323.71|323.86|323.71|4
1725326460000|2024-09-03 01:21:00|323.91||323.91||323.91||323.91||3
1725326470000|2024-09-03 01:21:10|323.86||323.86||323.86||323.86||2
1725326480000|2024-09-03 01:21:20|323.91|323.76|323.91|323.71|323.91|323.76|323.91|323.71|6
1725326490000|2024-09-03 01:21:30|323.86|323.76|323.86|323.66|323.86|323.76|323.86|323.66|15
1725326500000|2024-09-03 01:21:40|323.81|323.71|323.91|323.76|323.91|323.76|323.81|323.71|7
1725326520000|2024-09-03 01:22:00|323.86|323.71|323.86|323.71|323.86|323.71|323.86|323.71|7
1725326530000|2024-09-03 01:22:10|323.81|323.66|323.86|323.71|323.86|323.71|323.81|323.61|23
1725326550000|2024-09-03 01:22:30|323.81|323.66|323.76|323.61|323.81|323.66|323.76|323.61|4
1725326570000|2024-09-03 01:22:50|||||||||3
1725326580000|2024-09-03 01:23:00|323.81|323.66|323.86|323.71|323.86|323.71|323.81|323.66|9
1725326590000|2024-09-03 01:23:10|323.91|323.76|323.86|323.71|323.91|323.76|323.86|323.71|12
1725326610000|2024-09-03 01:23:30|323.91|323.76|323.91|323.76|323.91|323.76|323.91|323.76|7
1725326620000|2024-09-03 01:23:40|323.96|323.81|323.96|323.81|324.01|323.86|323.96|323.81|20
1725326630000|2024-09-03 01:23:50|324.01|323.86|323.96|323.81|324.01|323.86|323.96|323.81|9
1725326640000|2024-09-03 01:24:00|323.91|323.76|323.96|323.81|323.96|323.81|323.91|323.76|15
1725326650000|2024-09-03 01:24:10|324.01||324.01||324.01||324.01||2
1725326660000|2024-09-03 01:24:20||323.86||323.86||323.86||323.81|1
1725326670000|2024-09-03 01:24:30|323.96|323.81|323.96|323.76|323.96|323.81|323.96|323.76|8
1725326680000|2024-09-03 01:24:40|323.91||323.91||323.91||323.91||0
1725326700000|2024-09-03 01:25:00|323.86|323.71|323.86|323.66|323.86|323.71|323.86|323.66|14
1725326710000|2024-09-03 01:25:10|323.81||323.86||323.86||323.81||5
1725326720000|2024-09-03 01:25:20|323.81|323.61|323.71|323.51|323.81|323.61|323.71|323.51|11
1725326730000|2024-09-03 01:25:30|323.66|323.46|323.61|323.41|323.66|323.46|323.61|323.41|10
1725326740000|2024-09-03 01:25:40|323.56|323.36|323.56|323.36|323.56|323.36|323.56|323.36|4
1725326750000|2024-09-03 01:25:50|323.51|323.46|323.66|323.46|323.66|323.46|323.51|323.46|20
1725326760000|2024-09-03 01:26:00|323.71|323.51|323.66|323.51|323.76|323.51|323.66|323.51|11
1725326770000|2024-09-03 01:26:10|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|9
1725326790000|2024-09-03 01:26:30|323.56|323.41|323.56|323.41|323.61|323.41|323.56|323.41|16
1725326800000|2024-09-03 01:26:40|323.61|323.46|323.71|323.51|323.71|323.51|323.61|323.46|17
1725326810000|2024-09-03 01:26:50|323.66|323.56|323.71|323.56|323.71|323.56|323.66|323.56|3
1725326820000|2024-09-03 01:27:00|323.76||323.76||323.76||323.76||0
1725326830000|2024-09-03 01:27:10|323.71|323.51|323.71|323.51|323.71|323.51|323.66|323.51|7
1725326840000|2024-09-03 01:27:20||323.56||323.56||323.56||323.56|3
1725326850000|2024-09-03 01:27:30|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.51|4
1725326870000|2024-09-03 01:27:50|323.71|323.56|323.76|323.56|323.76|323.56|323.71|323.56|3
1725326880000|2024-09-03 01:28:00|323.81|323.61|323.91|323.71|323.91|323.71|323.81|323.61|8
1725326890000|2024-09-03 01:28:10|323.86|323.66|323.86|323.66|323.86|323.66|323.86|323.66|5
1725326900000|2024-09-03 01:28:20|323.81||323.81||323.81||323.81||0
1725326910000|2024-09-03 01:28:30||323.61||323.61||323.61||323.61|8
1725326940000|2024-09-03 01:29:00|323.76|323.56|323.71|323.51|323.76|323.61|323.71|323.51|13
1725326960000|2024-09-03 01:29:20|323.81|323.66|323.81|323.66|323.86|323.66|323.81|323.66|7
1725326970000|2024-09-03 01:29:30|323.86|323.71|323.91|323.71|323.91|323.71|323.86|323.71|1
1725326980000|2024-09-03 01:29:40|323.86||323.86||323.86||323.86||2
1725326990000|2024-09-03 01:29:50|323.81|323.66|323.86|323.66|323.86|323.66|323.81|323.66|5
1725327000000|2024-09-03 01:30:00||323.71||323.71||323.71||323.71|0
1725327010000|2024-09-03 01:30:10|323.91|323.76|323.96|323.81|323.96|323.81|323.91|323.76|6
1725327020000|2024-09-03 01:30:20|323.91|323.76|323.86|323.66|323.96|323.76|323.86|323.66|12
1725327030000|2024-09-03 01:30:30|323.81|323.61|323.81|323.66|323.81|323.66|323.81|323.61|0
1725327040000|2024-09-03 01:30:40|323.86|323.71|323.91|323.71|323.91|323.76|323.86|323.71|3
1725327060000|2024-09-03 01:31:00|323.86||323.86||323.86||323.86||0
1725327080000|2024-09-03 01:31:20|323.91|323.76|323.91|323.76|323.91|323.76|323.91|323.71|2
1725327100000|2024-09-03 01:31:40||323.71||323.71||323.71||323.71|2
1725327120000|2024-09-03 01:32:00|323.81|323.66|323.81|323.66|323.86|323.66|323.81|323.66|13
1725327130000|2024-09-03 01:32:10|323.86|323.71|323.96|323.76|323.96|323.76|323.86|323.71|5
1725327140000|2024-09-03 01:32:20|323.91|323.71|323.91|323.71|323.91|323.71|323.91|323.71|2
1725327150000|2024-09-03 01:32:30|||||||||5
1725327170000|2024-09-03 01:32:50|323.81|323.66|323.86|323.71|323.86|323.71|323.81|323.66|9
1725327190000|2024-09-03 01:33:10|323.91|323.76|323.91|323.76|323.96|323.76|323.91|323.76|6
1725327200000|2024-09-03 01:33:20|323.96|323.71|323.91|323.71|323.96|323.71|323.91|323.71|5
1725327210000|2024-09-03 01:33:30|323.86||323.86||323.86||323.86||0
1725327220000|2024-09-03 01:33:40|323.91||323.91||323.91||323.91||0
1725327230000|2024-09-03 01:33:50|323.86||323.91||323.91||323.86||1
1725327240000|2024-09-03 01:34:00|323.96|323.76|323.96|323.76|323.96|323.76|323.96|323.76|0
1725327250000|2024-09-03 01:34:10|323.91|323.81|323.91|323.71|323.91|323.81|323.91|323.71|8
1725327260000|2024-09-03 01:34:20|323.86||323.86||323.91||323.86||0
1725327270000|2024-09-03 01:34:30|323.81|323.66|323.81|323.66|323.81|323.66|323.81|323.66|6
1725327280000|2024-09-03 01:34:40|323.86|323.71|323.96|323.76|323.96|323.76|323.86|323.71|6
1725327300000|2024-09-03 01:35:00|324.01|323.81|324.01|323.81|324.01|323.81|324.01|323.81|5
1725327330000|2024-09-03 01:35:30|324.06|323.86|324.11|323.91|324.11|323.91|324.06|323.86|6
1725327340000|2024-09-03 01:35:40|324.06||324.06||324.06||324.06||0
1725327350000|2024-09-03 01:35:50|323.91|323.76|323.96|323.81|323.96|323.81|323.91|323.76|23
1725327360000|2024-09-03 01:36:00|324.01|323.86|324.01|323.86|324.01|323.86|324.01|323.81|26
1725327370000|2024-09-03 01:36:10||323.81||323.81||323.81||323.81|1
1725327380000|2024-09-03 01:36:20|||||||||1
1725327390000|2024-09-03 01:36:30|323.96||323.96||323.96||323.96||0
1725327400000|2024-09-03 01:36:40||323.76||323.76||323.76||323.76|6
1725327410000|2024-09-03 01:36:50||323.81||323.81||323.81||323.81|0
1725327430000|2024-09-03 01:37:10|323.91|323.76|323.91|323.71|323.91|323.76|323.91|323.71|7
1725327440000|2024-09-03 01:37:20|323.86||323.86||323.86||323.86||1
1725327450000|2024-09-03 01:37:30|323.81|323.66|323.81|323.61|323.81|323.66|323.81|323.61|6
1725327460000|2024-09-03 01:37:40|323.86|323.66|323.86|323.71|323.86|323.71|323.86|323.66|14
1725327520000|2024-09-03 01:38:40|323.81|323.66|323.81|323.61|323.81|323.66|323.81|323.61|17
1725327530000|2024-09-03 01:38:50|323.76||323.76||323.76||323.76||4
1725327550000|2024-09-03 01:39:10|323.71|323.56|323.71|323.51|323.71|323.56|323.71|323.51|8
1725327560000|2024-09-03 01:39:20|323.76|323.56|323.71|323.51|323.81|323.66|323.71|323.51|25
1725327570000|2024-09-03 01:39:30||323.56||323.56||323.56||323.56|0
1725327590000|2024-09-03 01:39:50|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.51|3
1725327600000|2024-09-03 01:40:00|323.71||323.71||323.71||323.71||0
1725327610000|2024-09-03 01:40:10|323.76|323.56|323.81|323.66|323.81|323.66|323.76|323.56|9
1725327650000|2024-09-03 01:40:50|323.76|323.61|323.71|323.51|323.76|323.61|323.66|323.51|20
1725327660000|2024-09-03 01:41:00|323.66|323.56|323.71|323.51|323.71|323.56|323.66|323.51|4
1725327670000|2024-09-03 01:41:10|323.76|323.61|323.86|323.71|323.86|323.71|323.76|323.61|14
1725327680000|2024-09-03 01:41:20|323.91|323.76|323.96|323.76|323.96|323.76|323.91|323.76|2
1725327690000|2024-09-03 01:41:30|323.91|323.81|323.91|323.76|323.91|323.81|323.91|323.76|2
1725327700000|2024-09-03 01:41:40|||||||||1
1725327710000|2024-09-03 01:41:50|323.96||323.96||323.96||323.91||5
1725327720000|2024-09-03 01:42:00||323.81||323.81||323.81||323.81|0
1725327740000|2024-09-03 01:42:20|324.01|323.86|323.96|323.81|324.01|323.86|323.96|323.81|11
1725327750000|2024-09-03 01:42:30|323.91|323.76|323.86|323.71|323.91|323.76|323.86|323.71|9
1725327770000|2024-09-03 01:42:50|323.81|323.66|323.86|323.71|323.86|323.71|323.81|323.66|3
1725327800000|2024-09-03 01:43:20||323.66||323.71||323.71||323.66|9
1725327830000|2024-09-03 01:43:50|323.91|323.76|323.91|323.76|323.91|323.76|323.91|323.76|9
1725327840000|2024-09-03 01:44:00|323.96|323.81|323.96|323.81|324.06|323.86|323.96|323.81|14
1725327850000|2024-09-03 01:44:10|324.01|323.86|324.01|323.86|324.01|323.86|324.01|323.86|0
1725327860000|2024-09-03 01:44:20|324.06|323.91|324.06|323.91|324.06|323.91|324.06|323.91|9
1725327900000|2024-09-03 01:45:00|324.11|323.96|324.06|323.91|324.11|323.96|324.06|323.91|17
1725327910000|2024-09-03 01:45:10|324.01|323.86|324.01|323.86|324.01|323.86|324.01|323.86|12
1725327930000|2024-09-03 01:45:30|323.96|323.81|323.96|323.81|323.96|323.81|323.96|323.81|7
1725327950000|2024-09-03 01:45:50|324.01|323.86|324.01|323.86|324.01|323.86|324.01|323.86|10
1725327960000|2024-09-03 01:46:00|324.06|323.91|324.06|323.91|324.06|323.91|324.06|323.91|4
1725327980000|2024-09-03 01:46:20|324.11|323.96|324.11|323.96|324.11|323.96|324.11|323.96|4
1725328000000|2024-09-03 01:46:40|324.16|324.01|324.16|323.96|324.16|324.01|324.11|323.96|11
1725328010000|2024-09-03 01:46:50||324.01||324.01||324.01||324.01|1
1725328020000|2024-09-03 01:47:00|324.21||324.21||324.21||324.16||6
1725328030000|2024-09-03 01:47:10|324.16||324.16||324.16||324.16||0
1725328040000|2024-09-03 01:47:20|324.11|323.96|324.11|323.96|324.11|323.96|324.11|323.96|8
1725328090000|2024-09-03 01:48:10|324.16|324.01|324.16|324.01|324.16|324.01|324.16|324.01|8
1725328100000|2024-09-03 01:48:20|324.21|324.06|324.21|324.01|324.21|324.06|324.21|324.01|14
1725328110000|2024-09-03 01:48:30|324.16||324.16||324.16||324.16||0
1725328120000|2024-09-03 01:48:40|324.11|323.96|324.16|323.96|324.16|324.01|324.11|323.96|14
1725328130000|2024-09-03 01:48:50||324.01||324.01||324.01||324.01|0
1725328140000|2024-09-03 01:49:00|324.21|324.11|324.26|324.11|324.26|324.11|324.21|324.11|12
1725328160000|2024-09-03 01:49:20|324.21|324.06|324.21|324.06|324.21|324.06|324.21|324.06|12
1725328170000|2024-09-03 01:49:30|324.16|324.01|324.16|324.01|324.21|324.06|324.16|324.01|4
1725328200000|2024-09-03 01:50:00|||||||||1
1725328210000|2024-09-03 01:50:10|324.21|324.06|324.21|324.06|324.21|324.06|324.21|324.06|8
1725328240000|2024-09-03 01:50:40|324.26||324.26||324.26||324.21||29
1725328250000|2024-09-03 01:50:50||324.11||324.11||324.11||324.06|15
1725328260000|2024-09-03 01:51:00|324.21|324.06|324.36|324.21|324.41|324.21|324.21|324.06|64
1725328270000|2024-09-03 01:51:10|324.31|324.16|324.31|324.16|324.31|324.16|324.26|324.11|12
1725328280000|2024-09-03 01:51:20|324.36|324.11|324.31|324.16|324.36|324.16|324.31|324.11|9
1725328290000|2024-09-03 01:51:30|324.36||324.36||324.36||324.36||3
1725328300000|2024-09-03 01:51:40|324.31||324.31||324.36||324.31||3
1725328310000|2024-09-03 01:51:50|324.36|324.21|324.36|324.21|324.36|324.21|324.36|324.21|6
1725328330000|2024-09-03 01:52:10|324.31|324.16|324.36|324.21|324.36|324.21|324.31|324.16|6
1725328350000|2024-09-03 01:52:30|324.41|324.26|324.41|324.26|324.41|324.26|324.36|324.26|10
1725328360000|2024-09-03 01:52:40|||||||||3
1725328370000|2024-09-03 01:52:50|324.36|324.21|324.36|324.16|324.36|324.21|324.36|324.16|15
1725328410000|2024-09-03 01:53:30||324.21||324.21||324.21||324.21|0
1725328430000|2024-09-03 01:53:50||324.16||324.16||324.16||324.16|10
1725328440000|2024-09-03 01:54:00||324.21||324.21||324.21||324.21|0
1725328460000|2024-09-03 01:54:20|324.31|324.16|324.21|324.06|324.31|324.16|324.21|324.06|17
1725328470000|2024-09-03 01:54:30|324.26|324.11|324.26|324.11|324.26|324.11|324.26|324.06|2
1725328480000|2024-09-03 01:54:40||324.06||324.11||324.11||324.06|1
1725328500000|2024-09-03 01:55:00|324.31|324.16|324.41|324.21|324.41|324.21|324.31|324.16|13
1725328510000|2024-09-03 01:55:10|||||||||1
1725328520000|2024-09-03 01:55:20|324.36|324.26|324.36|324.21|324.36|324.26|324.36|324.21|5
1725328530000|2024-09-03 01:55:30|324.31|324.16|324.31|324.16|324.31|324.16|324.31|324.16|10
1725328560000|2024-09-03 01:56:00||324.11||324.16||324.16||324.11|5
1725328580000|2024-09-03 01:56:20|||||||||1
1725328620000|2024-09-03 01:57:00|324.36|324.21|324.36|324.21|324.36|324.21|324.36|324.21|9
1725328630000|2024-09-03 01:57:10|324.31|324.16|324.31|324.16|324.36|324.16|324.31|324.16|12
1725328640000|2024-09-03 01:57:20|324.26|324.11|324.31|324.11|324.31|324.16|324.26|324.11|14
1725328650000|2024-09-03 01:57:30|324.26|324.16|324.21|324.06|324.26|324.16|324.21|324.06|16
1725328710000|2024-09-03 01:58:30|324.31|324.11|324.31|324.16|324.31|324.16|324.31|324.11|12
1725328730000|2024-09-03 01:58:50|||||||||10
1725328750000|2024-09-03 01:59:10|324.26|324.11|324.26|324.11|324.26|324.11|324.26|324.11|11
1725328760000|2024-09-03 01:59:20|324.31||324.31||324.31||324.31||8
1725328770000|2024-09-03 01:59:30||324.16||324.11||324.16||324.11|1
1725328780000|2024-09-03 01:59:40|324.26|324.16|324.31|324.16|324.31|324.16|324.26|324.16|13
1725328800000|2024-09-03 02:00:00|324.36|324.21|324.41|324.26|324.46|324.26|324.36|324.16|26
1725328810000|2024-09-03 02:00:10|324.46|324.21|324.41|324.26|324.46|324.26|324.36|324.21|15
1725328820000|2024-09-03 02:00:20|324.36|324.21|324.36|324.21|324.36|324.21|324.36|324.21|4
1725328840000|2024-09-03 02:00:40|324.31|324.16|324.26|324.06|324.31|324.16|324.26|324.06|9
1725328850000|2024-09-03 02:00:50||324.11||324.11||324.11||324.06|3
1725328860000|2024-09-03 02:01:00|324.21|324.06|324.26|324.11|324.26|324.11|324.21|324.06|9
1725328890000|2024-09-03 02:01:30|324.21|324.06|324.21|324.01|324.21|324.06|324.21|324.01|10
1725328900000|2024-09-03 02:01:40|324.16|324.06|324.26|324.11|324.26|324.11|324.16|324.06|11
1725328910000|2024-09-03 02:01:50|324.21|324.06|324.21|324.06|324.21|324.06|324.21|324.06|2
1725328930000|2024-09-03 02:02:10|324.26|324.11|324.26|324.11|324.26|324.11|324.26|324.11|4
1725328940000|2024-09-03 02:02:20|324.21|324.06|324.26|324.06|324.26|324.06|324.21|324.06|19
1725328950000|2024-09-03 02:02:30|324.21|324.01|324.11|323.91|324.21|324.01|324.11|323.91|16
1725328960000|2024-09-03 02:02:40|324.06||324.06||324.06||324.06||2
1725328970000|2024-09-03 02:02:50||323.86||323.86||323.86||323.86|0
1725328980000|2024-09-03 02:03:00|324.01|323.81|324.06|323.86|324.06|323.86|323.96|323.81|20
1725328990000|2024-09-03 02:03:10||323.91||323.86||323.91||323.86|4
1725329000000|2024-09-03 02:03:20|324.01|323.91|324.01|323.86|324.01|323.91|324.01|323.86|3
1725329060000|2024-09-03 02:04:20|324.06|323.91|324.06|323.91|324.06|323.91|324.06|323.91|18
1725329070000|2024-09-03 02:04:30|324.01|323.86|324.01|323.86|324.01|323.86|324.01|323.86|10
1725329110000|2024-09-03 02:05:10|323.96|323.81|324.01|323.81|324.01|323.81|323.91|323.76|36
1725329120000|2024-09-03 02:05:20|323.96|323.86|324.01|323.86|324.06|323.86|323.96|323.86|11
1725329130000|2024-09-03 02:05:30|323.96|323.76|323.91|323.76|323.96|323.76|323.91|323.76|10
1725329150000|2024-09-03 02:05:50|323.86|323.71|323.86|323.71|323.86|323.71|323.86|323.71|7
1725329160000|2024-09-03 02:06:00|323.91|323.76|323.91|323.71|323.91|323.76|323.86|323.71|13
1725329180000|2024-09-03 02:06:20|323.86||323.86||323.86||323.86||0
1725329220000|2024-09-03 02:07:00|||||||||1
1725329230000|2024-09-03 02:07:10|||||||||1
1725329240000|2024-09-03 02:07:20|||||||||1
1725329260000|2024-09-03 02:07:40|||||||||3
1725329280000|2024-09-03 02:08:00|||||||||1
1725329300000|2024-09-03 02:08:20|||||||||1
1725329330000|2024-09-03 02:08:50|323.91|323.76|323.91|323.76|323.91|323.76|323.91|323.76|10
1725329350000|2024-09-03 02:09:10|323.96|323.81|323.91|323.76|323.96|323.81|323.91|323.76|14
1725329360000|2024-09-03 02:09:20|323.96||323.96||323.96||323.96||4
1725329370000|2024-09-03 02:09:30|323.91|323.71|323.96|323.81|323.96|323.81|323.91|323.71|41
1725329380000|2024-09-03 02:09:40|324.01|323.86|323.96|323.76|324.06|323.86|323.91|323.76|32
1725329390000|2024-09-03 02:09:50||323.81||323.76||323.81||323.76|2
1725329400000|2024-09-03 02:10:00||323.81||323.76||323.81||323.76|0
1725329410000|2024-09-03 02:10:10||323.81||323.81||323.81||323.76|4
1725329420000|2024-09-03 02:10:20||323.76||323.76||323.76||323.76|0
1725329440000|2024-09-03 02:10:40|323.91|323.71|323.81|323.66|323.91|323.71|323.81|323.66|19
1725329460000|2024-09-03 02:11:00|323.86|323.71|323.86|323.71|323.86|323.71|323.86|323.71|11
1725329490000|2024-09-03 02:11:30|323.81|323.66|323.76|323.61|323.81|323.66|323.76|323.61|12
1725329510000|2024-09-03 02:11:50|323.81|323.66|323.86|323.66|323.86|323.66|323.81|323.66|3
1725329530000|2024-09-03 02:12:10|323.81|323.71|323.86|323.71|323.86|323.71|323.81|323.66|2
1725329540000|2024-09-03 02:12:20|323.91||323.91||323.91||323.91||2
1725329550000|2024-09-03 02:12:30|323.86|323.76|323.86|323.66|323.86|323.76|323.86|323.66|13
1725329560000|2024-09-03 02:12:40|323.81|323.71|323.81|323.66|323.81|323.71|323.81|323.66|4
1725329570000|2024-09-03 02:12:50|323.76|323.61|323.76|323.61|323.76|323.66|323.76|323.61|4
1725329600000|2024-09-03 02:13:20||323.56||323.56||323.56||323.56|3
1725329610000|2024-09-03 02:13:30|323.81|323.61|323.81|323.66|323.86|323.66|323.81|323.61|5
1725329620000|2024-09-03 02:13:40|323.86|323.61|323.81|323.61|323.86|323.61|323.81|323.61|0
1725329630000|2024-09-03 02:13:50|323.76|323.66|323.81|323.61|323.81|323.66|323.76|323.61|11
1725329640000|2024-09-03 02:14:00|323.86|323.66|323.86|323.66|323.86|323.66|323.86|323.66|5
1725329650000|2024-09-03 02:14:10|323.81||323.81||323.81||323.81||0
1725329660000|2024-09-03 02:14:20|323.86||323.81||323.86||323.81||0
1725329670000|2024-09-03 02:14:30|323.76|323.61|323.76|323.61|323.76|323.66|323.76|323.61|10
1725329680000|2024-09-03 02:14:40|323.71|323.51|323.76|323.61|323.76|323.61|323.71|323.51|24
1725329690000|2024-09-03 02:14:50|323.81|323.66|323.81|323.66|323.81|323.66|323.81|323.66|6
1725329700000|2024-09-03 02:15:00|323.86|323.71|323.81|323.61|323.86|323.71|323.81|323.61|17
1725329710000|2024-09-03 02:15:10|323.76||323.76||323.76||323.76||1
1725329720000|2024-09-03 02:15:20|323.71|323.56|323.76|323.61|323.76|323.61|323.71|323.56|5
1725329740000|2024-09-03 02:15:40|323.71|323.56|323.76|323.61|323.76|323.61|323.71|323.56|7
1725329790000|2024-09-03 02:16:30|323.81|323.66|323.86|323.66|323.86|323.66|323.81|323.66|8
1725329800000|2024-09-03 02:16:40||323.71||323.71||323.71||323.71|0
1725329810000|2024-09-03 02:16:50|323.81|323.66|323.81|323.66|323.81|323.66|323.81|323.66|6
1725329820000|2024-09-03 02:17:00|323.86|323.71|323.91|323.71|323.91|323.71|323.86|323.71|4
1725329830000|2024-09-03 02:17:10||323.76||323.71||323.76||323.71|1
1725329840000|2024-09-03 02:17:20||323.76||323.71||323.76||323.71|6
1725329860000|2024-09-03 02:17:40||323.76||323.76||323.76||323.76|0
1725329880000|2024-09-03 02:18:00|323.96|323.81|323.96|323.81|323.96|323.81|323.91|323.76|3
1725329890000|2024-09-03 02:18:10|324.01||324.01||324.01||323.96||3
1725329900000|2024-09-03 02:18:20||323.86||323.86||323.86||323.86|0
1725329910000|2024-09-03 02:18:30||323.81||323.81||323.81||323.81|6
1725329920000|2024-09-03 02:18:40||323.86||323.86||323.86||323.86|0
1725329930000|2024-09-03 02:18:50|||||||||3
1725329940000|2024-09-03 02:19:00|324.06||324.06||324.06||324.06||2
1725329950000|2024-09-03 02:19:10||323.91||323.91||323.91||323.91|2
1725329960000|2024-09-03 02:19:20|324.01|323.86|324.06|323.86|324.06|323.86|324.01|323.86|10
1725329970000|2024-09-03 02:19:30|324.01|323.91|324.01|323.86|324.01|323.91|324.01|323.86|5
1725329980000|2024-09-03 02:19:40|323.96|323.81|323.96|323.81|323.96|323.81|323.96|323.76|7
1725329990000|2024-09-03 02:19:50||323.76||323.81||323.81||323.76|3
1725330040000|2024-09-03 02:20:40|324.01|323.86|324.06|323.91|324.06|323.91|324.01|323.86|8
1725330050000|2024-09-03 02:20:50|324.11|323.96|324.11|323.96|324.11|323.96|324.11|323.96|4
1725330070000|2024-09-03 02:21:10|324.06|323.91|324.06|323.86|324.06|323.91|324.06|323.86|12
1725330080000|2024-09-03 02:21:20|324.01||324.01||324.01||324.01||0
1725330090000|2024-09-03 02:21:30|324.06||324.06||324.06||324.06||9
1725330100000|2024-09-03 02:21:40||323.91||323.91||323.91||323.91|1
1725330110000|2024-09-03 02:21:50||323.86||323.86||323.91||323.86|2
1725330120000|2024-09-03 02:22:00|324.01|323.81|324.01|323.81|324.01|323.81|324.01|323.81|9
1725330130000|2024-09-03 02:22:10|323.96|323.86|324.01|323.81|324.01|323.86|323.96|323.81|10
1725330140000|2024-09-03 02:22:20|323.96||324.01||324.01||323.96||2
1725330150000|2024-09-03 02:22:30|323.96||324.01||324.01||323.96||0
1725330170000|2024-09-03 02:22:50|323.96||323.96||323.96||323.96||0
1725330190000|2024-09-03 02:23:10|323.91|323.76|323.96|323.81|323.96|323.81|323.91|323.76|9
1725330200000|2024-09-03 02:23:20|323.91|323.76|323.91|323.76|323.96|323.81|323.91|323.76|8
1725330210000|2024-09-03 02:23:30||323.71||323.71||323.71||323.71|5
1725330220000|2024-09-03 02:23:40||323.76||323.76||323.76||323.76|0
1725330250000|2024-09-03 02:24:10||323.71||323.71||323.71||323.71|5
1725330260000|2024-09-03 02:24:20|323.86||323.91||323.91||323.86||2
1725330270000|2024-09-03 02:24:30||323.76||323.76||323.76||323.76|2
1725330290000|2024-09-03 02:24:50|323.96|323.81|323.96|323.81|323.96|323.81|323.96|323.81|3
1725330300000|2024-09-03 02:25:00|324.01||324.01||324.01||324.01||2
1725330310000|2024-09-03 02:25:10||323.86||323.86||323.86||323.86|0
1725330320000|2024-09-03 02:25:20|323.96|323.81|323.96|323.81|323.96|323.81|323.96|323.76|9
1725330330000|2024-09-03 02:25:30||323.76||323.81||323.81||323.76|4
1725330350000|2024-09-03 02:25:50|324.01||323.96||324.01||323.96||1
1725330360000|2024-09-03 02:26:00|324.01||324.01||324.01||323.96||0
1725330370000|2024-09-03 02:26:10|323.96||324.01||324.01||323.96||0
1725330380000|2024-09-03 02:26:20|323.96|323.86|324.01|323.81|324.01|323.86|323.96|323.81|2
1725330400000|2024-09-03 02:26:40||323.86||323.81||323.86||323.81|2
1725330410000|2024-09-03 02:26:50|324.06|323.86|324.06|323.91|324.11|323.91|324.01|323.86|8
1725330430000|2024-09-03 02:27:10|324.11||324.11||324.11||324.11||0
1725330440000|2024-09-03 02:27:20|324.06|323.96|324.06|323.91|324.06|323.96|324.06|323.91|12
1725330450000|2024-09-03 02:27:30|324.11|323.86|323.96|323.76|324.11|323.86|323.96|323.76|16
1725330460000|2024-09-03 02:27:40||323.81||323.81||323.81||323.76|3
1725330470000|2024-09-03 02:27:50|323.91|323.76|323.96|323.81|323.96|323.81|323.91|323.71|5
1725330480000|2024-09-03 02:28:00|324.01|323.86|324.06|323.86|324.06|323.86|324.01|323.86|2
1725330490000|2024-09-03 02:28:10|324.11|323.91|324.11|323.91|324.11|323.91|324.11|323.91|0
1725330500000|2024-09-03 02:28:20|324.06|323.96|324.11|323.96|324.11|323.96|324.06|323.91|6
1725330540000|2024-09-03 02:29:00|||||||||5
1725330560000|2024-09-03 02:29:20|324.16||324.16||324.16||324.16||3
1725330580000|2024-09-03 02:29:40||324.01||324.01||324.01||324.01|0
1725330600000|2024-09-03 02:30:00|||||||||7
1725330610000|2024-09-03 02:30:10|324.21|324.06|324.21|324.06|324.21|324.06|324.21|324.06|9
1725330620000|2024-09-03 02:30:20|324.26|324.11|324.21|324.06|324.26|324.11|324.21|324.06|8
1725330630000|2024-09-03 02:30:30|324.26|324.11|324.21|324.01|324.26|324.11|324.21|324.01|15
1725330640000|2024-09-03 02:30:40|324.16|324.06|324.16|324.01|324.16|324.06|324.16|324.01|2
1725330650000|2024-09-03 02:30:50|324.21||324.21||324.21||324.16||4
1725330660000|2024-09-03 02:31:00|324.16|324.06|324.21|324.06|324.21|324.06|324.16|324.01|15
1725330670000|2024-09-03 02:31:10|324.16|324.01|324.21|324.01|324.21|324.01|324.16|324.01|3
1725330680000|2024-09-03 02:31:20||324.06||324.06||324.06||324.06|0
1725330700000|2024-09-03 02:31:40|324.16|324.01|324.16|324.01|324.16|324.01|324.16|324.01|3
1725330710000|2024-09-03 02:31:50|324.21|324.06|324.21|324.01|324.21|324.06|324.16|324.01|4
1725330720000|2024-09-03 02:32:00|324.26|324.06|324.21|324.06|324.26|324.06|324.21|324.06|2
1725330730000|2024-09-03 02:32:10|324.26|324.11|324.21|324.06|324.26|324.11|324.21|324.06|4
1725330760000|2024-09-03 02:32:40|324.16|324.01|324.21|324.06|324.21|324.06|324.16|324.01|12
1725330830000|2024-09-03 02:33:50|324.16|324.01|324.16|324.01|324.16|324.06|324.16|324.01|14
1725330840000|2024-09-03 02:34:00|324.11|323.96|324.11|323.96|324.11|323.96|324.11|323.91|13
1725330900000|2024-09-03 02:35:00|324.16|324.01|324.16|324.01|324.16|324.01|324.16|324.01|11
1725330910000|2024-09-03 02:35:10|324.11|323.96|324.11|323.96|324.11|323.96|324.11|323.96|20
1725330920000|2024-09-03 02:35:20|324.16|324.01|324.16|324.01|324.16|324.01|324.16|324.01|7
1725330960000|2024-09-03 02:36:00|324.21||324.21||324.21||324.21||1
1725330970000|2024-09-03 02:36:10|324.16|324.06|324.21|324.06|324.21|324.06|324.16|324.01|4
1725330980000|2024-09-03 02:36:20|324.16|324.01|324.16|324.01|324.16|324.01|324.16|324.01|5
1725331000000|2024-09-03 02:36:40|324.11|323.96|324.11|323.96|324.11|323.96|324.11|323.96|11
1725331010000|2024-09-03 02:36:50|324.16|324.01|324.16|324.01|324.16|324.01|324.11|324.01|10
1725331020000|2024-09-03 02:37:00|324.21|324.06|324.26|324.06|324.26|324.11|324.21|324.01|22
1725331030000|2024-09-03 02:37:10|324.31|324.11|324.31|324.16|324.36|324.16|324.31|324.06|28
1725331040000|2024-09-03 02:37:20|324.36|324.21|324.36|324.21|324.41|324.21|324.31|324.21|20
1725331050000|2024-09-03 02:37:30|324.41|324.26|324.41|324.26|324.46|324.31|324.41|324.26|29
1725331060000|2024-09-03 02:37:40|324.36|324.21|324.41|324.26|324.41|324.26|324.36|324.21|17
1725331070000|2024-09-03 02:37:50|324.36|324.21|324.36|324.16|324.36|324.21|324.36|324.16|8
1725331080000|2024-09-03 02:38:00|324.31|324.21|324.36|324.21|324.36|324.21|324.31|324.21|6
1725331090000|2024-09-03 02:38:10|324.31|324.16|324.36|324.16|324.36|324.16|324.31|324.16|14
1725331100000|2024-09-03 02:38:20|324.31|324.11|324.31|324.11|324.31|324.16|324.31|324.11|3
1725331110000|2024-09-03 02:38:30|324.26|324.16|324.21|324.01|324.26|324.16|324.21|324.01|8
1725331120000|2024-09-03 02:38:40|324.16|324.06|324.16|324.01|324.16|324.06|324.16|323.96|8
1725331130000|2024-09-03 02:38:50||323.96||324.01||324.01||323.96|1
1725331140000|2024-09-03 02:39:00|324.21|324.06|324.21|324.06|324.21|324.06|324.21|324.06|9
1725331160000|2024-09-03 02:39:20|324.26|324.11|324.31|324.11|324.31|324.11|324.26|324.11|5
1725331180000|2024-09-03 02:39:40|324.26|324.06|324.26|324.06|324.31|324.06|324.26|324.06|3
1725331190000|2024-09-03 02:39:50|324.21||324.21||324.26||324.21||2
1725331200000|2024-09-03 02:40:00|324.26|324.11|324.26|324.11|324.26|324.11|324.26|324.06|1
1725331210000|2024-09-03 02:40:10|324.31||324.31||324.31||324.31||2
1725331220000|2024-09-03 02:40:20|324.26||324.26||324.26||324.26||0
1725331260000|2024-09-03 02:41:00|324.31||324.31||324.31||324.31||1
1725331270000|2024-09-03 02:41:10||324.16||324.16||324.16||324.16|1
1725331290000|2024-09-03 02:41:30|324.36|324.21|324.36|324.21|324.46|324.21|324.31|324.16|33
1725331300000|2024-09-03 02:41:40|324.41|324.26|324.36|324.21|324.41|324.26|324.36|324.21|25
1725331310000|2024-09-03 02:41:50|324.41|324.26|324.36|324.21|324.41|324.26|324.36|324.21|14
1725331320000|2024-09-03 02:42:00|324.41|324.26|324.41|324.26|324.41|324.26|324.36|324.21|7
1725331330000|2024-09-03 02:42:10||324.21||324.26||324.26||324.21|3
1725331340000|2024-09-03 02:42:20|324.36|324.21|324.36|324.16|324.36|324.21|324.36|324.16|3
1725331350000|2024-09-03 02:42:30|324.31|324.11|324.31|324.11|324.31|324.16|324.31|324.11|3
1725331360000|2024-09-03 02:42:40||324.16||324.11||324.16||324.11|4
1725331370000|2024-09-03 02:42:50||324.16||324.11||324.16||324.11|4
1725331380000|2024-09-03 02:43:00|324.26|324.06|324.26|324.06|324.26|324.11|324.26|324.06|3
1725331390000|2024-09-03 02:43:10||324.11||324.11||324.11||324.11|1
1725331410000|2024-09-03 02:43:30|324.31|324.16|324.36|324.16|324.36|324.16|324.31|324.16|4
1725331420000|2024-09-03 02:43:40||324.21||324.16||324.21||324.16|0
1725331430000|2024-09-03 02:43:50||324.21||324.16||324.21||324.16|1
1725331440000|2024-09-03 02:44:00||324.21||324.21||324.21||324.21|2
1725331460000|2024-09-03 02:44:20|324.41|324.26|324.41|324.26|324.46|324.31|324.41|324.21|19
1725331470000|2024-09-03 02:44:30|324.36|324.21|324.41|324.21|324.41|324.26|324.36|324.21|10
1725331480000|2024-09-03 02:44:40|324.36|324.26|324.41|324.26|324.41|324.26|324.36|324.26|9
1725331520000|2024-09-03 02:45:20|324.36|324.21|324.36|324.21|324.36|324.21|324.36|324.16|15
1725331560000|2024-09-03 02:46:00||324.16||324.16||324.21||324.16|7
1725331570000|2024-09-03 02:46:10||324.21||324.21||324.21||324.21|0
1725331580000|2024-09-03 02:46:20|324.31|324.16|324.31|324.16|324.31|324.16|324.31|324.16|4
1725331590000|2024-09-03 02:46:30|324.26|324.11|324.21|324.06|324.26|324.11|324.21|324.01|10
1725331600000|2024-09-03 02:46:40|324.26|324.11|324.26|324.11|324.26|324.11|324.26|324.11|11
1725331610000|2024-09-03 02:46:50|324.21|324.06|324.21|324.06|324.21|324.06|324.21|324.06|3
1725331620000|2024-09-03 02:47:00|324.26|324.11|324.26|324.11|324.26|324.11|324.26|324.11|3
1725331680000|2024-09-03 02:48:00|324.21|324.06|324.21|324.06|324.21|324.06|324.21|324.06|6
1725331690000|2024-09-03 02:48:10||324.01||324.06||324.06||324.01|3
1725331700000|2024-09-03 02:48:20|||||||||1
1725331710000|2024-09-03 02:48:30|324.26|324.11|324.26|324.11|324.26|324.11|324.26|324.11|3
1725331750000|2024-09-03 02:49:10|324.31||324.31||324.31||324.31||0
1725331770000|2024-09-03 02:49:30|324.26||324.26||324.26||324.26||6
1725331790000|2024-09-03 02:49:50|324.31||324.31||324.31||324.31||1
1725331800000|2024-09-03 02:50:00||324.16||324.16||324.16||324.11|3
1725331850000|2024-09-03 02:50:50|324.26|324.06|324.26|324.11|324.26|324.11|324.26|324.06|15
1725331860000|2024-09-03 02:51:00|324.21|324.06|324.16|324.01|324.21|324.06|324.16|324.01|13
1725331870000|2024-09-03 02:51:10||323.96||324.01||324.01||323.96|8
1725331880000|2024-09-03 02:51:20|||||||||2
1725331920000|2024-09-03 02:52:00|324.21|324.06|324.28|324.08|324.28|324.13|324.21|324.06|14
1725331930000|2024-09-03 02:52:10||324.13||324.08||324.13||324.08|4
1725331940000|2024-09-03 02:52:20|324.33|324.13|324.28|324.13|324.33|324.13|324.28|324.13|0
1725331970000|2024-09-03 02:52:50|324.23|324.08|324.23|324.08|324.23|324.08|324.18|324.03|16
1725332030000|2024-09-03 02:53:50|||||||||3
1725332050000|2024-09-03 02:54:10|324.18|323.98|324.13|323.98|324.18|324.03|324.13|323.98|19
1725332060000|2024-09-03 02:54:20|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|4
1725332070000|2024-09-03 02:54:30|324.23|324.08|324.23|324.03|324.23|324.08|324.23|324.03|4
1725332080000|2024-09-03 02:54:40|324.18||324.23||324.23||324.18||2
1725332090000|2024-09-03 02:54:50||324.08||324.03||324.08||324.03|5
1725332110000|2024-09-03 02:55:10|324.18||324.18||324.18||324.18||0
1725332120000|2024-09-03 02:55:20|324.13|323.98|324.13|323.93|324.13|323.98|324.13|323.93|11
1725332130000|2024-09-03 02:55:30||323.98||323.98||323.98||323.98|19
1725332140000|2024-09-03 02:55:40||323.93||323.93||323.93||323.93|6
1725332150000|2024-09-03 02:55:50|||||||||2
1725332170000|2024-09-03 02:56:10|324.08||324.08||324.08||324.08||0
1725332210000|2024-09-03 02:56:50|324.03|323.88|324.03|323.88|324.03|323.88|324.03|323.88|9
1725332220000|2024-09-03 02:57:00|||||||||1
1725332230000|2024-09-03 02:57:10|323.98|323.83|323.98|323.83|323.98|323.83|323.98|323.83|4
1725332240000|2024-09-03 02:57:20|323.93|323.73|323.93|323.78|323.93|323.78|323.93|323.73|28
1725332250000|2024-09-03 02:57:30||323.73||323.78||323.78||323.73|2
1725332260000|2024-09-03 02:57:40|||||||||1
1725332270000|2024-09-03 02:57:50|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|10
1725332280000|2024-09-03 02:58:00|323.93||323.93||323.93||323.93||3
1725332290000|2024-09-03 02:58:10|323.88||323.88||323.88||323.88||0
1725332300000|2024-09-03 02:58:20|323.83|323.68|323.83|323.68|323.83|323.68|323.78|323.63|17
1725332310000|2024-09-03 02:58:30|323.78|323.63|323.78|323.58|323.78|323.63|323.73|323.58|13
1725332320000|2024-09-03 02:58:40|323.73|323.53|323.73|323.53|323.78|323.53|323.73|323.53|2
1725332330000|2024-09-03 02:58:50|323.68||323.73||323.73||323.68||2
1725332340000|2024-09-03 02:59:00|323.68|323.58|323.73|323.58|323.73|323.58|323.68|323.58|5
1725332350000|2024-09-03 02:59:10|323.68|323.53|323.68|323.53|323.68|323.53|323.68|323.53|6
1725332370000|2024-09-03 02:59:30|323.73|323.58|323.73|323.53|323.73|323.58|323.73|323.53|7
1725332380000|2024-09-03 02:59:40|323.68|323.58|323.73|323.58|323.73|323.58|323.68|323.58|1
1725332390000|2024-09-03 02:59:50|||||||||1
1725332400000|2024-09-03 03:00:00|323.68|323.53|323.73|323.53|323.73|323.53|323.68|323.53|19
1725332410000|2024-09-03 03:00:10|323.68||323.73||323.73||323.68||7
1725332420000|2024-09-03 03:00:20|323.68||323.73||323.73||323.68||4
1725332430000|2024-09-03 03:00:30|323.68|323.58|323.68|323.48|323.73|323.58|323.68|323.48|10
1725332440000|2024-09-03 03:00:40|323.63||323.63||323.63||323.63||0
1725332450000|2024-09-03 03:00:50|323.58|323.43|323.58|323.43|323.58|323.43|323.53|323.38|39
1725332460000|2024-09-03 03:01:00|323.53|323.38|323.43|323.28|323.53|323.38|323.43|323.23|29
1725332470000|2024-09-03 03:01:10|323.38|323.23|323.43|323.28|323.43|323.28|323.38|323.23|34
1725332480000|2024-09-03 03:01:20|323.48|323.33|323.53|323.33|323.53|323.33|323.48|323.28|4
1725332490000|2024-09-03 03:01:30||323.38||323.38||323.38||323.33|1
1725332500000|2024-09-03 03:01:40|323.48|323.33|323.53|323.38|323.53|323.38|323.48|323.33|3
1725332510000|2024-09-03 03:01:50|323.58|323.33|323.58|323.38|323.58|323.38|323.58|323.33|2
1725332520000|2024-09-03 03:02:00||323.43||323.38||323.43||323.38|0
1725332530000|2024-09-03 03:02:10||323.43||323.43||323.43||323.43|2
1725332540000|2024-09-03 03:02:20|||||||||2
1725332550000|2024-09-03 03:02:30||323.38||323.38||323.43||323.38|6
1725332560000|2024-09-03 03:02:40|323.53|323.43|323.53|323.33|323.53|323.43|323.53|323.33|5
1725332570000|2024-09-03 03:02:50|323.48||323.48||323.48||323.48||3
1725332580000|2024-09-03 03:03:00|323.53|323.38|323.58|323.38|323.58|323.38|323.53|323.38|7
1725332590000|2024-09-03 03:03:10|323.53||323.53||323.53||323.53||9
1725332600000|2024-09-03 03:03:20|323.58||323.53||323.58||323.53||6
1725332610000|2024-09-03 03:03:30|323.48|323.33|323.48|323.28|323.48|323.33|323.48|323.28|20
1725332620000|2024-09-03 03:03:40|323.43|323.23|323.43|323.28|323.43|323.28|323.43|323.23|1
1725332630000|2024-09-03 03:03:50||323.23||323.23||323.23||323.23|3
1725332640000|2024-09-03 03:04:00||323.28||323.28||323.28||323.28|0
1725332650000|2024-09-03 03:04:10|323.48||323.48||323.48||323.48||8
1725332660000|2024-09-03 03:04:20|323.43|323.23|323.43|323.28|323.43|323.28|323.43|323.23|0
1725332670000|2024-09-03 03:04:30|||||||||1
1725332690000|2024-09-03 03:04:50|||||||||2
1725332700000|2024-09-03 03:05:00|||||||||1
1725332710000|2024-09-03 03:05:10|323.38|323.23|323.33|323.13|323.38|323.23|323.33|323.13|24
1725332720000|2024-09-03 03:05:20||323.18||323.18||323.18||323.18|0
1725332740000|2024-09-03 03:05:40|323.28|323.13|323.28|323.13|323.28|323.13|323.28|323.13|4
1725332750000|2024-09-03 03:05:50|||||||||7
1725332760000|2024-09-03 03:06:00|323.33|323.18|323.38|323.18|323.38|323.18|323.33|323.18|17
1725332770000|2024-09-03 03:06:10|323.33|323.23|323.38|323.18|323.38|323.23|323.33|323.18|10
1725332790000|2024-09-03 03:06:30|323.33||323.33||323.33||323.33||0
1725332810000|2024-09-03 03:06:50|323.28|323.08|323.28|323.08|323.28|323.13|323.28|323.08|18
1725332820000|2024-09-03 03:07:00|323.23|323.13|323.23|323.08|323.23|323.13|323.23|323.08|2
1725332840000|2024-09-03 03:07:20|||||||||1
1725332850000|2024-09-03 03:07:30|323.28||323.28||323.28||323.28||12
1725332860000|2024-09-03 03:07:40|323.18|323.03|323.13|322.98|323.18|323.03|323.13|322.98|22
1725332900000|2024-09-03 03:08:20|323.08|322.93|323.13|322.98|323.18|322.98|323.08|322.93|27
1725332910000|2024-09-03 03:08:30|||||||||2
1725332920000|2024-09-03 03:08:40|323.18||323.13||323.18||323.13||3
1725332950000|2024-09-03 03:09:10|323.18||323.18||323.18||323.18||7
1725332970000|2024-09-03 03:09:30||323.03||323.03||323.03||322.98|3
1725332980000|2024-09-03 03:09:40|323.13|322.98|323.08|322.93|323.13|322.98|323.08|322.88|9
1725332990000|2024-09-03 03:09:50||322.88||322.88||322.88||322.88|3
1725333000000|2024-09-03 03:10:00|323.03|322.83|323.03|322.88|323.03|322.88|323.03|322.83|0
1725333030000|2024-09-03 03:10:30|322.98|322.83|322.98|322.78|322.98|322.83|322.98|322.78|8
1725333040000|2024-09-03 03:10:40||322.83||322.83||322.83||322.83|0
1725333050000|2024-09-03 03:10:50|||||||||1
1725333060000|2024-09-03 03:11:00|323.03|322.88|323.08|322.88|323.08|322.88|322.98|322.88|13
1725333070000|2024-09-03 03:11:10|323.18|323.03|323.08|322.93|323.18|323.03|323.08|322.93|164
1725333080000|2024-09-03 03:11:20|323.13|322.98|323.13|322.93|323.13|322.98|323.08|322.93|17
1725333090000|2024-09-03 03:11:30|323.18|322.98|323.18|323.03|323.18|323.03|323.18|322.98|3
1725333100000|2024-09-03 03:11:40|323.13|322.98|323.13|322.98|323.13|322.98|323.13|322.98|3
1725333130000|2024-09-03 03:12:10|323.08|322.93|323.08|322.93|323.08|322.93|323.08|322.93|5
1725333140000|2024-09-03 03:12:20|323.03|322.88|323.03|322.83|323.03|322.93|323.03|322.83|11
1725333150000|2024-09-03 03:12:30|322.98|322.88|322.98|322.83|323.03|322.88|322.98|322.83|6
1725333180000|2024-09-03 03:13:00|323.03||322.98||323.03||322.98||9
1725333190000|2024-09-03 03:13:10|322.93|322.78|322.98|322.78|322.98|322.83|322.93|322.78|12
1725333200000|2024-09-03 03:13:20|322.93||322.98||322.98||322.93||4
1725333210000|2024-09-03 03:13:30|||||||||5
1725333220000|2024-09-03 03:13:40|322.93||322.98||322.98||322.93||6
1725333230000|2024-09-03 03:13:50||322.83||322.78||322.83||322.78|4
1725333240000|2024-09-03 03:14:00|322.93||322.98||322.98||322.93||0
1725333250000|2024-09-03 03:14:10||322.83||322.78||322.83||322.78|3
1725333270000|2024-09-03 03:14:30||322.83||322.78||322.83||322.78|3
1725333280000|2024-09-03 03:14:40|322.93|322.83|322.93|322.78|322.93|322.83|322.93|322.78|3
1725333290000|2024-09-03 03:14:50|||||||||3
1725333300000|2024-09-03 03:15:00|322.98||322.98||322.98||322.98||26
1725333310000|2024-09-03 03:15:10|322.93|322.83|322.98|322.83|322.98|322.83|322.93|322.83|4
1725333320000|2024-09-03 03:15:20|322.93|322.78|322.93|322.78|322.93|322.78|322.93|322.78|27
1725333340000|2024-09-03 03:15:40|322.98|322.83|322.98|322.83|322.98|322.83|322.98|322.83|11
1725333350000|2024-09-03 03:15:50|323.03|322.88|323.03|322.88|323.08|322.88|322.98|322.83|26
1725333380000|2024-09-03 03:16:20|322.98|322.83|322.98|322.83|322.98|322.83|322.98|322.83|2
1725333390000|2024-09-03 03:16:30|322.93|322.78|322.98|322.78|322.98|322.83|322.93|322.78|5
1725333400000|2024-09-03 03:16:40|322.93|322.73|322.98|322.78|322.98|322.83|322.88|322.73|26
1725333410000|2024-09-03 03:16:50|322.93||322.93||322.93||322.93||0
1725333430000|2024-09-03 03:17:10|322.98||322.93||322.98||322.93||2
1725333450000|2024-09-03 03:17:30|322.98||322.98||322.98||322.98||17
1725333460000|2024-09-03 03:17:40|322.93|322.83|322.93|322.78|322.93|322.83|322.93|322.78|1
1725333470000|2024-09-03 03:17:50|322.98|322.83|322.98|322.78|322.98|322.83|322.98|322.78|11
1725333480000|2024-09-03 03:18:00||322.83||322.83||322.83||322.83|0
1725333490000|2024-09-03 03:18:10|322.93|322.78|322.93|322.78|322.93|322.78|322.93|322.78|10
1725333500000|2024-09-03 03:18:20|322.88|322.73|322.83|322.68|322.88|322.73|322.83|322.68|27
1725333510000|2024-09-03 03:18:30|322.88|322.73|322.88|322.68|322.88|322.73|322.88|322.68|16
1725333520000|2024-09-03 03:18:40|322.83|322.73|322.88|322.73|322.88|322.73|322.83|322.68|8
1725333530000|2024-09-03 03:18:50|322.93|322.78|322.93|322.78|322.93|322.78|322.93|322.78|2
1725333540000|2024-09-03 03:19:00|322.88|322.73|322.88|322.73|322.93|322.73|322.88|322.73|5
1725333550000|2024-09-03 03:19:10|322.93|322.78|322.93|322.73|322.93|322.78|322.93|322.73|0
1725333560000|2024-09-03 03:19:20||322.78||322.78||322.78||322.78|0
1725333580000|2024-09-03 03:19:40||322.73||322.78||322.78||322.73|3
1725333590000|2024-09-03 03:19:50|322.88|322.73|322.88|322.73|322.93|322.73|322.88|322.73|7
1725333600000|2024-09-03 03:20:00|322.93||322.93||322.93||322.93||4
1725333610000|2024-09-03 03:20:10||322.78||322.78||322.78||322.78|0
1725333630000|2024-09-03 03:20:30|322.88|322.73|322.88|322.73|322.88|322.73|322.88|322.73|4
1725333640000|2024-09-03 03:20:40|||||||||2
1725333650000|2024-09-03 03:20:50|322.93|322.78|322.93|322.78|322.93|322.78|322.93|322.78|7
1725333660000|2024-09-03 03:21:00|||||||||1
1725333670000|2024-09-03 03:21:10|322.98||322.98||322.98||322.98||7
1725333680000|2024-09-03 03:21:20|323.03|322.83|322.98|322.83|323.03|322.88|322.93|322.78|28
1725333690000|2024-09-03 03:21:30|||||||||2
1725333700000|2024-09-03 03:21:40|322.93|322.78|322.93|322.78|322.98|322.83|322.93|322.73|7
1725333710000|2024-09-03 03:21:50|||||||||1
1725333730000|2024-09-03 03:22:10|||||||||4
1725333750000|2024-09-03 03:22:30|||||||||1
1725333760000|2024-09-03 03:22:40||322.73||322.78||322.78||322.73|1
1725333770000|2024-09-03 03:22:50|||||||||3
1725333780000|2024-09-03 03:23:00|322.98|322.83|323.03|322.88|323.03|322.88|322.93|322.83|44
1725333790000|2024-09-03 03:23:10|323.08|322.83|323.03|322.88|323.08|322.88|323.03|322.83|15
1725333800000|2024-09-03 03:23:20|322.98|322.83|323.03|322.83|323.03|322.83|322.98|322.83|6
1725333810000|2024-09-03 03:23:30|323.08|322.88|323.13|322.93|323.13|322.93|323.08|322.88|3
1725333820000|2024-09-03 03:23:40|323.08||323.13||323.13||323.08||0
1725333830000|2024-09-03 03:23:50|323.08|322.88|323.03|322.88|323.08|322.88|323.03|322.83|8
1725333840000|2024-09-03 03:24:00||322.83||322.88||322.88||322.83|8
1725333850000|2024-09-03 03:24:10|323.08|322.93|323.13|322.93|323.13|322.93|323.08|322.93|6
1725333860000|2024-09-03 03:24:20|||||||||2
1725333870000|2024-09-03 03:24:30|323.08||323.08||323.08||323.08||0
1725333880000|2024-09-03 03:24:40|322.98|322.88|322.98|322.78|322.98|322.88|322.98|322.78|24
1725333890000|2024-09-03 03:24:50||322.83||322.83||322.83||322.83|0
1725333900000|2024-09-03 03:25:00|323.03||322.98||323.03||322.98||5
1725333910000|2024-09-03 03:25:10|||||||||1
1725333930000|2024-09-03 03:25:30|322.93|322.78|322.93|322.78|322.93|322.78|322.93|322.78|4
1725333940000|2024-09-03 03:25:40|322.98|322.83|322.98|322.83|322.98|322.83|322.93|322.78|10
1725334000000|2024-09-03 03:26:40||322.78||322.78||322.78||322.78|0
1725334010000|2024-09-03 03:26:50|322.93|322.83|322.98|322.83|323.03|322.83|322.93|322.83|14
1725334020000|2024-09-03 03:27:00|323.03||322.98||323.03||322.98||3
1725334030000|2024-09-03 03:27:10|||||||||6
1725334040000|2024-09-03 03:27:20|323.03||323.03||323.03||323.03||13
1725334060000|2024-09-03 03:27:40|322.98|322.88|323.03|322.83|323.03|322.88|322.98|322.83|3
1725334070000|2024-09-03 03:27:50|322.98||322.98||322.98||322.98||3
1725334080000|2024-09-03 03:28:00|323.03||322.98||323.03||322.98||0
1725334090000|2024-09-03 03:28:10|323.03|322.88|323.03|322.83|323.03|322.88|323.03|322.83|6
1725334100000|2024-09-03 03:28:20||322.88||322.88||322.88||322.88|0
1725334110000|2024-09-03 03:28:30|||||||||2
1725334120000|2024-09-03 03:28:40|323.08||323.08||323.08||323.08||5
1725334130000|2024-09-03 03:28:50|323.13|322.93|323.13|322.98|323.13|322.98|323.13|322.93|2
1725334140000|2024-09-03 03:29:00|323.18||323.18||323.18||323.13||2
1725334150000|2024-09-03 03:29:10|323.23|323.08|323.18|322.98|323.28|323.13|323.18|322.98|87
1725334160000|2024-09-03 03:29:20|323.13|322.93|323.13|322.98|323.13|322.98|323.13|322.93|1
1725334190000|2024-09-03 03:29:50|||||||||1
1725334200000|2024-09-03 03:30:00|||||||||1
1725334220000|2024-09-03 03:30:20|||||||||1
1725334230000|2024-09-03 03:30:30||322.93||322.93||322.93||322.93|0
1725334240000|2024-09-03 03:30:40|323.08|322.98|323.13|322.93|323.13|322.98|323.08|322.93|12
1725334250000|2024-09-03 03:30:50|323.08|322.98|323.13|322.93|323.13|322.98|323.08|322.93|16
1725334260000|2024-09-03 03:31:00|323.08|322.98|323.08|322.93|323.08|322.98|323.08|322.88|6
1725334270000|2024-09-03 03:31:10|323.13||323.13||323.13||323.13||11
1725334280000|2024-09-03 03:31:20|323.23|322.98|323.23|323.08|323.23|323.08|323.18|322.98|15
1725334290000|2024-09-03 03:31:30|323.18|323.03|323.18|323.03|323.18|323.03|323.18|323.03|5
1725334310000|2024-09-03 03:31:50|323.23|323.08|323.23|323.03|323.23|323.08|323.23|323.03|10
1725334320000|2024-09-03 03:32:00||323.08||323.03||323.08||323.03|0
1725334330000|2024-09-03 03:32:10||323.08||323.08||323.08||323.08|4
1725334360000|2024-09-03 03:32:40|323.18|323.03|323.18|323.03|323.18|323.03|323.18|323.03|5
1725334370000|2024-09-03 03:32:50|||||||||2
1725334380000|2024-09-03 03:33:00|||||||||2
1725334390000|2024-09-03 03:33:10|323.23|323.08|323.23|323.08|323.28|323.08|323.23|323.08|10
1725334400000|2024-09-03 03:33:20|323.18|323.03|323.18|323.03|323.18|323.08|323.18|323.03|9
1725334410000|2024-09-03 03:33:30|323.23|323.08|323.23|323.08|323.23|323.08|323.23|323.08|3
1725334420000|2024-09-03 03:33:40|323.18|323.03|323.18|323.03|323.18|323.03|323.18|323.03|3
1725334450000|2024-09-03 03:34:10|||||||||1
1725334460000|2024-09-03 03:34:20|323.13|322.98|323.13|322.98|323.13|322.98|323.13|322.98|4
1725334470000|2024-09-03 03:34:30|323.18|323.03|323.23|323.08|323.23|323.08|323.18|323.03|14
1725334540000|2024-09-03 03:35:40|||||||||1
1725334550000|2024-09-03 03:35:50|323.18|323.03|323.18|323.03|323.18|323.03|323.18|323.03|14
1725334560000|2024-09-03 03:36:00|||||||||14
1725334570000|2024-09-03 03:36:10|||||||||2
1725334580000|2024-09-03 03:36:20|323.23|323.08|323.23|323.08|323.23|323.08|323.23|323.08|6
1725334660000|2024-09-03 03:37:40||323.03||323.03||323.08||323.03|15
1725334670000|2024-09-03 03:37:50||323.08||323.08||323.08||323.08|0
1725334690000|2024-09-03 03:38:10||323.03||323.03||323.03||323.03|0
1725334700000|2024-09-03 03:38:20|323.18||323.18||323.18||323.18||3
1725334730000|2024-09-03 03:38:50|323.13|322.98|323.13|322.98|323.13|322.98|323.13|322.98|17
1725334740000|2024-09-03 03:39:00||322.93||322.93||322.98||322.93|15
1725334750000|2024-09-03 03:39:10||322.98||322.93||322.98||322.93|8
1725334760000|2024-09-03 03:39:20|323.08||323.08||323.08||323.08||0
1725334770000|2024-09-03 03:39:30||322.88||322.88||322.93||322.88|17
1725334780000|2024-09-03 03:39:40|323.03|322.93|323.08|322.88|323.08|322.93|323.03|322.88|17
1725334790000|2024-09-03 03:39:50|||||||||1
1725334810000|2024-09-03 03:40:10|323.23|323.08|323.18|323.03|323.23|323.08|323.18|323.03|71
1725334840000|2024-09-03 03:40:40|323.23|323.08|323.23|323.03|323.23|323.08|323.23|323.03|5
1725334850000|2024-09-03 03:40:50|323.18||323.18||323.18||323.18||1
1725334860000|2024-09-03 03:41:00|323.23|323.08|323.23|323.08|323.23|323.08|323.23|323.08|5
1725334870000|2024-09-03 03:41:10||323.03||323.03||323.03||323.03|2
1725334880000|2024-09-03 03:41:20|323.18||323.18||323.23||323.18||1
1725334890000|2024-09-03 03:41:30|323.23|323.08|323.28|323.13|323.28|323.13|323.23|323.08|14
1725334940000|2024-09-03 03:42:20|323.23|323.08|323.23|323.08|323.23|323.08|323.23|323.08|8
1725334950000|2024-09-03 03:42:30||323.03||323.03||323.03||323.03|6
1725334960000|2024-09-03 03:42:40|323.18||323.18||323.18||323.18||0
1725334980000|2024-09-03 03:43:00|||||||||1
1725335000000|2024-09-03 03:43:20||322.98||322.98||322.98||322.98|10
1725335010000|2024-09-03 03:43:30|323.23|323.03|323.23|323.03|323.23|323.08|323.23|323.03|25
1725335020000|2024-09-03 03:43:40|323.18||323.23||323.23||323.18||2
1725335030000|2024-09-03 03:43:50|323.18||323.23||323.23||323.18||6
1725335040000|2024-09-03 03:44:00|323.18|323.08|323.23|323.08|323.23|323.08|323.18|323.08|2
1725335090000|2024-09-03 03:44:50||323.03||323.08||323.08||323.03|3
1725335100000|2024-09-03 03:45:00|323.18|323.03|323.18|323.03|323.18|323.03|323.18|323.03|5
1725335160000|2024-09-03 03:46:00|323.23|323.08|323.23|323.03|323.23|323.08|323.23|323.03|9
1725335170000|2024-09-03 03:46:10||323.08||323.08||323.08||323.08|0
1725335180000|2024-09-03 03:46:20||323.03||323.03||323.03||323.03|0
1725335190000|2024-09-03 03:46:30|323.18||323.23||323.23||323.18||3
1725335210000|2024-09-03 03:46:50|323.18||323.18||323.18||323.18||1
1725335260000|2024-09-03 03:47:40|||||||||1
1725335290000|2024-09-03 03:48:10|323.23||323.23||323.23||323.23||14
1725335320000|2024-09-03 03:48:40||323.08||323.03||323.08||323.03|5
1725335330000|2024-09-03 03:48:50||323.08||323.03||323.08||323.03|3
1725335340000|2024-09-03 03:49:00|323.18|323.08|323.18|323.03|323.23|323.08|323.18|323.03|12
1725335350000|2024-09-03 03:49:10|323.13|322.98|323.13|322.98|323.13|322.98|323.13|322.98|12
1725335360000|2024-09-03 03:49:20|323.18|323.03|323.18|323.03|323.18|323.03|323.18|323.03|11
1725335370000|2024-09-03 03:49:30|||||||||1
1725335470000|2024-09-03 03:51:10|||||||||3
1725335550000|2024-09-03 03:52:30|||||||||1
1725335570000|2024-09-03 03:52:50|323.23|323.08|323.18|323.03|323.23|323.08|323.18|323.03|19
1725335580000|2024-09-03 03:53:00|323.23|323.08|323.18|323.03|323.23|323.08|323.18|323.03|25
1725335620000|2024-09-03 03:53:40|323.13|322.98|323.18|323.03|323.18|323.03|323.13|322.98|21
1725335690000|2024-09-03 03:54:50|||||||||3
1725335700000|2024-09-03 03:55:00|||||||||7
1725335710000|2024-09-03 03:55:10|323.23|323.08|323.23|323.03|323.23|323.08|323.23|323.03|22
1725335720000|2024-09-03 03:55:20||323.08||323.08||323.08||323.08|5
1725335730000|2024-09-03 03:55:30|323.18|323.03|323.18|323.03|323.18|323.03|323.18|323.03|8
1725335740000|2024-09-03 03:55:40|323.23|323.08|323.23|323.08|323.23|323.08|323.23|323.08|14
1725335750000|2024-09-03 03:55:50|323.28|323.13|323.28|323.13|323.28|323.13|323.28|323.13|1
1725335760000|2024-09-03 03:56:00|323.23|323.08|323.23|323.08|323.23|323.08|323.23|323.08|0
1725335810000|2024-09-03 03:56:50|||||||||1
1725335820000|2024-09-03 03:57:00|323.28|323.13|323.28|323.13|323.28|323.13|323.28|323.13|10
1725335860000|2024-09-03 03:57:40|||||||||9
1725335880000|2024-09-03 03:58:00|323.23|323.08|323.23|323.08|323.23|323.08|323.23|323.08|7
1725335910000|2024-09-03 03:58:30|323.18|323.03|323.18|323.03|323.18|323.03|323.18|323.03|13
1725335920000|2024-09-03 03:58:40||322.98||323.03||323.03||322.98|3
1725335930000|2024-09-03 03:58:50||322.98||323.03||323.03||322.98|0
1725335940000|2024-09-03 03:59:00|323.13|322.98|323.18|322.98|323.18|322.98|323.13|322.98|1
1725335950000|2024-09-03 03:59:10|||||||||10
1725335970000|2024-09-03 03:59:30||323.03||322.98||323.03||322.98|3
1725335980000|2024-09-03 03:59:40|323.13||323.13||323.13||323.13||0
1725336030000|2024-09-03 04:00:30|323.08|322.93|323.08|322.88|323.08|322.93|323.08|322.88|15
1725336040000|2024-09-03 04:00:40|323.03|322.93|323.03|322.88|323.03|322.93|323.03|322.88|6
1725336060000|2024-09-03 04:01:00|323.08|322.93|323.08|322.93|323.08|322.93|323.08|322.93|11
1725336070000|2024-09-03 04:01:10||322.88||322.88||322.88||322.88|0
1725336080000|2024-09-03 04:01:20|||||||||1
1725336090000|2024-09-03 04:01:30|323.03|322.93|323.08|322.88|323.08|322.93|323.03|322.88|8
1725336110000|2024-09-03 04:01:50|323.03||323.03||323.03||323.03||0
1725336180000|2024-09-03 04:03:00|322.98|322.83|323.03|322.83|323.03|322.83|322.98|322.83|16
1725336190000|2024-09-03 04:03:10|322.98|322.88|323.03|322.83|323.03|322.88|322.98|322.83|13
1725336200000|2024-09-03 04:03:20|322.98||322.98||323.03||322.98||0
1725336210000|2024-09-03 04:03:30|323.03||323.03||323.03||323.03||3
1725336250000|2024-09-03 04:04:10|322.98||322.98||322.98||322.98||0
1725336290000|2024-09-03 04:04:50|322.93|322.78|322.98|322.83|322.98|322.83|322.93|322.78|23
1725336300000|2024-09-03 04:05:00|322.93|322.78|322.93|322.78|322.93|322.78|322.93|322.78|17
1725336380000|2024-09-03 04:06:20|||||||||1
1725336420000|2024-09-03 04:07:00|||||||||1
1725336470000|2024-09-03 04:07:50|322.98|322.83|322.98|322.83|322.98|322.83|322.98|322.83|31
1725336510000|2024-09-03 04:08:30|323.03||323.03||323.03||323.03||24
1725336520000|2024-09-03 04:08:40|322.98|322.88|323.03|322.83|323.03|322.88|322.98|322.83|29
1725336530000|2024-09-03 04:08:50||322.88||322.88||322.88||322.88|0
1725336540000|2024-09-03 04:09:00|323.08|322.93|323.08|322.93|323.08|322.93|323.08|322.93|4
1725336550000|2024-09-03 04:09:10|323.13|322.98|323.08|322.93|323.13|322.98|323.08|322.93|10
1725336570000|2024-09-03 04:09:30|323.13|322.98|323.13|322.98|323.13|322.98|323.08|322.98|14
1725336590000|2024-09-03 04:09:50|323.18|323.03|323.18|323.03|323.18|323.03|323.18|323.03|6
1725336600000|2024-09-03 04:10:00||322.98||323.03||323.03||322.98|4
1725336610000|2024-09-03 04:10:10|323.13|322.98|323.13|322.98|323.18|322.98|323.13|322.98|1
1725336620000|2024-09-03 04:10:20|323.18|323.03|323.18|322.98|323.18|323.03|323.13|322.98|4
1725336630000|2024-09-03 04:10:30||323.03||323.03||323.03||323.03|4
1725336650000|2024-09-03 04:10:50|323.23||323.18||323.23||323.18||8
1725336670000|2024-09-03 04:11:10|||||||||5
1725336680000|2024-09-03 04:11:20|323.23|323.08|323.28|323.13|323.28|323.13|323.23|323.08|12
1725336700000|2024-09-03 04:11:40|||||||||4
1725336720000|2024-09-03 04:12:00|323.33||323.28||323.33||323.28||23
1725336750000|2024-09-03 04:12:30|323.33|323.18|323.33|323.18|323.33|323.18|323.33|323.18|9
1725336760000|2024-09-03 04:12:40|323.38|323.23|323.38|323.18|323.38|323.23|323.33|323.18|9
1725336770000|2024-09-03 04:12:50|323.33|323.23|323.38|323.23|323.38|323.23|323.33|323.18|5
1725336780000|2024-09-03 04:13:00|323.43|323.28|323.43|323.23|323.43|323.28|323.43|323.23|5
1725336790000|2024-09-03 04:13:10|323.38||323.38||323.38||323.38||4
1725336820000|2024-09-03 04:13:40|323.43||323.38||323.43||323.38||13
1725336830000|2024-09-03 04:13:50|||||||||4
1725336850000|2024-09-03 04:14:10|323.43|323.28|323.43|323.28|323.43|323.28|323.43|323.28|3
1725336890000|2024-09-03 04:14:50|323.48||323.48||323.48||323.48||14
1725336900000|2024-09-03 04:15:00||323.33||323.33||323.33||323.33|3
1725336920000|2024-09-03 04:15:20||323.28||323.33||323.33||323.28|16
1725336950000|2024-09-03 04:15:50|||||||||2
1725336960000|2024-09-03 04:16:00|||||||||1
1725336970000|2024-09-03 04:16:10|||||||||1
1725336980000|2024-09-03 04:16:20|||||||||3
1725336990000|2024-09-03 04:16:30|||||||||3
1725337000000|2024-09-03 04:16:40|||||||||8
1725337010000|2024-09-03 04:16:50|||||||||6
1725337020000|2024-09-03 04:17:00|||||||||2
1725337030000|2024-09-03 04:17:10|323.53|323.38|323.53|323.38|323.53|323.38|323.53|323.38|15
1725337040000|2024-09-03 04:17:20|||||||||16
1725337070000|2024-09-03 04:17:50|||||||||1
1725337130000|2024-09-03 04:18:50|323.58||323.53||323.58||323.53||29
1725337140000|2024-09-03 04:19:00|323.58||323.53||323.58||323.53||36
1725337190000|2024-09-03 04:19:50|||||||||44
1725337270000|2024-09-03 04:21:10|323.43|323.28|323.38|323.23|323.43|323.28|323.38|323.23|32
1725337280000|2024-09-03 04:21:20|||||||||1
1725337310000|2024-09-03 04:21:50|323.33|323.18|323.28|323.13|323.33|323.18|323.28|323.13|10
1725337330000|2024-09-03 04:22:10|323.23|323.08|323.23|323.08|323.23|323.08|323.23|323.08|18
1725337340000|2024-09-03 04:22:20|323.18|323.03|323.18|323.03|323.18|323.03|323.18|323.03|2
1725337350000|2024-09-03 04:22:30|323.13|322.98|323.13|322.98|323.13|322.98|323.13|322.98|1
1725337360000|2024-09-03 04:22:40|323.08|322.93|323.13|322.93|323.13|322.93|323.08|322.93|12
1725337370000|2024-09-03 04:22:50||322.98||322.93||322.98||322.93|3
1725337380000|2024-09-03 04:23:00|323.08|322.98|323.13|322.98|323.13|322.98|323.08|322.98|1
1725337390000|2024-09-03 04:23:10||322.93||322.93||322.93||322.93|3
1725337420000|2024-09-03 04:23:40||322.98||322.93||322.98||322.93|5
1725337430000|2024-09-03 04:23:50||322.98||322.93||322.98||322.93|4
1725337440000|2024-09-03 04:24:00|323.08|322.98|323.08|322.93|323.08|322.98|323.08|322.93|7
1725337480000|2024-09-03 04:24:40||322.88||322.88||322.88||322.88|6
1725337490000|2024-09-03 04:24:50|323.03||323.03||323.03||323.03||1
1725337510000|2024-09-03 04:25:10||322.83||322.83||322.83||322.83|4
1725337530000|2024-09-03 04:25:30|||||||||1
1725337560000|2024-09-03 04:26:00||322.88||322.88||322.88||322.88|0
1725337570000|2024-09-03 04:26:10|322.98|322.83|322.98|322.83|322.98|322.83|322.98|322.83|6
1725337580000|2024-09-03 04:26:20|323.03||323.03||323.03||323.03||14
1725337600000|2024-09-03 04:26:40||322.88||322.83||322.88||322.83|2
1725337630000|2024-09-03 04:27:10|322.98|322.88|323.03|322.88|323.03|322.88|322.98|322.88|2
1725337670000|2024-09-03 04:27:50|||||||||1
1725337800000|2024-09-03 04:30:00|||||||||2
1725337810000|2024-09-03 04:30:10|323.13|322.98|323.13|322.98|323.13|322.98|323.13|322.93|29
1725337860000|2024-09-03 04:31:00|323.18|323.03|323.13|322.98|323.18|323.03|323.13|322.98|24
1725337880000|2024-09-03 04:31:20|||||||||1
1725337930000|2024-09-03 04:32:10|||||||||2
1725337940000|2024-09-03 04:32:20|||||||||1
1725337950000|2024-09-03 04:32:30|||||||||1
1725337980000|2024-09-03 04:33:00|323.03|322.88|323.03|322.88|323.03|322.88|323.03|322.88|22
1725338110000|2024-09-03 04:35:10|||||||||1
1725338120000|2024-09-03 04:35:20|322.98|322.83|322.98|322.83|322.98|322.83|322.98|322.83|13
1725338130000|2024-09-03 04:35:30|322.93|322.78|322.88|322.73|322.93|322.78|322.83|322.68|37
1725338140000|2024-09-03 04:35:40|322.93|322.78|322.93|322.78|322.93|322.78|322.93|322.78|8
1725338160000|2024-09-03 04:36:00|322.98|322.83|322.98|322.83|322.98|322.83|322.98|322.83|5
1725338260000|2024-09-03 04:37:40|||||||||1
1725338290000|2024-09-03 04:38:10|||||||||5
1725338300000|2024-09-03 04:38:20|||||||||5
1725338470000|2024-09-03 04:41:10|323.03|322.88|323.03|322.88|323.08|322.88|323.03|322.88|28
1725338480000|2024-09-03 04:41:20|322.98|322.83|322.98|322.78|322.98|322.88|322.98|322.78|7
1725338490000|2024-09-03 04:41:30||322.83||322.83||322.83||322.83|0
1725338500000|2024-09-03 04:41:40|322.93|322.78|322.98|322.83|322.98|322.83|322.93|322.73|17
1725338590000|2024-09-03 04:43:10|||||||||6
1725338600000|2024-09-03 04:43:20|323.03|322.88|323.03|322.88|323.03|322.88|323.03|322.88|10
1725338610000|2024-09-03 04:43:30|||||||||1
1725338620000|2024-09-03 04:43:40|323.08|322.93|323.08|322.93|323.08|322.93|323.08|322.93|9
1725338680000|2024-09-03 04:44:40|323.18|323.03|323.13|322.93|323.18|323.03|323.13|322.93|12
1725338690000|2024-09-03 04:44:50|323.08||323.08||323.08||323.08||0
1725338700000|2024-09-03 04:45:00|||||||||2
1725338780000|2024-09-03 04:46:20|||||||||1
1725338860000|2024-09-03 04:47:40|||||||||1
1725338870000|2024-09-03 04:47:50|323.03|322.88|323.03|322.88|323.03|322.88|323.03|322.88|8
1725338880000|2024-09-03 04:48:00|322.98|322.83|322.98|322.83|322.98|322.88|322.98|322.83|15
1725338890000|2024-09-03 04:48:10|323.03||323.03||323.03||323.03||18
1725338900000|2024-09-03 04:48:20||322.88||322.88||322.88||322.88|0
1725339050000|2024-09-03 04:50:50|||||||||1
1725339090000|2024-09-03 04:51:30|||||||||1
1725339190000|2024-09-03 04:53:10|||||||||1
1725339240000|2024-09-03 04:54:00|||||||||1
1725339300000|2024-09-03 04:55:00|||||||||1
1725339410000|2024-09-03 04:56:50|322.98|322.83|322.98|322.83|322.98|322.83|322.98|322.83|12
1725339420000|2024-09-03 04:57:00|322.93|322.78|322.88|322.73|322.93|322.78|322.88|322.68|53
1725339430000|2024-09-03 04:57:10|322.93|322.78|322.98|322.78|322.98|322.83|322.93|322.78|16
1725339440000|2024-09-03 04:57:20||322.83||322.83||322.83||322.83|2
1725339480000|2024-09-03 04:58:00|||||||||1
1725339500000|2024-09-03 04:58:20|322.93|322.78|322.93|322.78|322.93|322.78|322.93|322.73|30
1725339520000|2024-09-03 04:58:40|||||||||2
1725339560000|2024-09-03 04:59:20|322.88|322.73|322.88|322.73|322.88|322.73|322.88|322.73|5
1725339570000|2024-09-03 04:59:30||322.68||322.73||322.73||322.68|19
1725339580000|2024-09-03 04:59:40|322.93|322.78|322.93|322.73|322.93|322.78|322.93|322.73|22
1725339590000|2024-09-03 04:59:50|322.88|322.78|322.93|322.78|322.93|322.78|322.88|322.78|14
1725339600000|2024-09-03 05:00:00|322.98|322.88|323.23|323.03|323.23|323.03|322.98|322.88|90
1725339610000|2024-09-03 05:00:10|323.18|322.98|323.23|323.03|323.23|323.03|323.13|322.98|28
1725339620000|2024-09-03 05:00:20|323.28|323.08|323.28|323.08|323.28|323.08|323.28|323.08|1
1725339630000|2024-09-03 05:00:30|323.23|323.13|323.23|323.08|323.23|323.13|323.23|323.08|7
1725339640000|2024-09-03 05:00:40|323.18|323.03|323.23|323.03|323.23|323.03|323.18|323.03|7
1725339650000|2024-09-03 05:00:50|323.28|323.08|323.28|323.08|323.28|323.08|323.28|323.08|13
1725339660000|2024-09-03 05:01:00||323.13||323.13||323.13||323.13|0
1725339690000|2024-09-03 05:01:30|323.38|323.23|323.43|323.23|323.43|323.23|323.38|323.23|16
1725339710000|2024-09-03 05:01:50||323.28||323.28||323.28||323.28|0
1725339730000|2024-09-03 05:02:10|323.48||323.48||323.48||323.48||0
1725339750000|2024-09-03 05:02:30|323.53|323.33|323.48|323.33|323.53|323.33|323.48|323.33|3
1725339760000|2024-09-03 05:02:40|323.53|323.38|323.48|323.28|323.53|323.38|323.48|323.28|9
1725339770000|2024-09-03 05:02:50||323.33||323.33||323.33||323.33|1
1725339850000|2024-09-03 05:04:10|323.53|323.38|323.53|323.33|323.53|323.38|323.53|323.33|12
1725339870000|2024-09-03 05:04:30|323.48||323.53||323.53||323.48||3
1725339880000|2024-09-03 05:04:40|323.48||323.53||323.53||323.48||2
1725339890000|2024-09-03 05:04:50|323.58|323.38|323.58|323.38|323.58|323.38|323.58|323.38|10
1725339900000|2024-09-03 05:05:00||323.43||323.38||323.43||323.38|2
1725339910000|2024-09-03 05:05:10|323.53|323.43|323.58|323.38|323.58|323.43|323.53|323.38|9
1725339920000|2024-09-03 05:05:20|323.53|323.43|323.53|323.38|323.53|323.43|323.53|323.38|1
1725339940000|2024-09-03 05:05:40|||||||||1
1725339950000|2024-09-03 05:05:50|323.58|323.43|323.58|323.43|323.58|323.43|323.58|323.43|1
1725339970000|2024-09-03 05:06:10|323.53|323.33|323.53|323.38|323.53|323.38|323.48|323.33|30
1725340030000|2024-09-03 05:07:10|323.48|323.33|323.48|323.33|323.53|323.38|323.48|323.33|17
1725340040000|2024-09-03 05:07:20|323.53||323.53||323.53||323.53||0
1725340050000|2024-09-03 05:07:30|323.58|323.38|323.58|323.38|323.58|323.43|323.58|323.38|7
1725340060000|2024-09-03 05:07:40||323.43||323.43||323.43||323.43|1
1725340070000|2024-09-03 05:07:50|323.63|323.38|323.58|323.43|323.63|323.43|323.53|323.38|6
1725340090000|2024-09-03 05:08:10|323.63||323.63||323.63||323.63||0
1725340100000|2024-09-03 05:08:20|323.58||323.63||323.63||323.58||0
1725340170000|2024-09-03 05:09:30|323.58||323.58||323.63||323.58||4
1725340200000|2024-09-03 05:10:00|323.53|323.38|323.58|323.38|323.58|323.43|323.53|323.38|12
1725340210000|2024-09-03 05:10:10||323.43||323.38||323.43||323.38|0
1725340220000|2024-09-03 05:10:20||323.43||323.38||323.43||323.38|0
1725340230000|2024-09-03 05:10:30||323.43||323.38||323.43||323.38|0
1725340240000|2024-09-03 05:10:40|323.53||323.53||323.53||323.53||0
1725340320000|2024-09-03 05:12:00|||||||||1
1725340340000|2024-09-03 05:12:20|323.48|323.33|323.48|323.33|323.48|323.33|323.48|323.33|6
1725340350000|2024-09-03 05:12:30|||||||||1
1725340400000|2024-09-03 05:13:20|323.53|323.38|323.53|323.38|323.53|323.38|323.53|323.38|13
1725340440000|2024-09-03 05:14:00|||||||||2
1725340500000|2024-09-03 05:15:00|||||||||6
1725340510000|2024-09-03 05:15:10|323.48|323.33|323.53|323.33|323.53|323.33|323.48|323.33|14
1725340520000|2024-09-03 05:15:20|323.48||323.48||323.53||323.48||3
1725340550000|2024-09-03 05:15:50|||||||||1
1725340560000|2024-09-03 05:16:00|||||||||1
1725340570000|2024-09-03 05:16:10|323.53|323.38|323.53|323.38|323.53|323.38|323.48|323.38|7
1725340580000|2024-09-03 05:16:20|323.58|323.43|323.63|323.48|323.63|323.48|323.58|323.43|11
1725340590000|2024-09-03 05:16:30||323.43||323.43||323.48||323.43|15
1725340600000|2024-09-03 05:16:40|323.58|323.48|323.58|323.43|323.58|323.48|323.58|323.43|8
1725340610000|2024-09-03 05:16:50|323.63|323.48|323.63|323.43|323.63|323.48|323.63|323.43|1
1725340620000|2024-09-03 05:17:00||323.48||323.43||323.48||323.43|5
1725340630000|2024-09-03 05:17:10||323.48||323.48||323.48||323.43|4
1725340700000|2024-09-03 05:18:20|323.68|323.53|323.68|323.53|323.68|323.53|323.68|323.53|27
1725340710000|2024-09-03 05:18:30|323.73|323.58|323.73|323.58|323.73|323.58|323.73|323.58|29
1725340720000|2024-09-03 05:18:40|323.78|323.63|323.78|323.63|323.83|323.63|323.78|323.63|1
1725340730000|2024-09-03 05:18:50|323.83||323.83||323.83||323.83||2
1725340740000|2024-09-03 05:19:00|323.78|323.68|323.83|323.68|323.83|323.68|323.78|323.63|7
1725340750000|2024-09-03 05:19:10|323.78|323.63|323.83|323.68|323.83|323.68|323.78|323.63|9
1725340840000|2024-09-03 05:20:40|||||||||1
1725340850000|2024-09-03 05:20:50|323.88|323.73|323.88|323.68|323.88|323.73|323.83|323.68|10
1725340860000|2024-09-03 05:21:00|323.83||323.83||323.83||323.83||1
1725340870000|2024-09-03 05:21:10|323.88||323.88||323.88||323.83||3
1725340880000|2024-09-03 05:21:20||323.73||323.73||323.73||323.68|5
1725340900000|2024-09-03 05:21:40|||||||||8
1725340910000|2024-09-03 05:21:50|323.93|323.78|323.88|323.73|323.93|323.78|323.88|323.73|6
1725340920000|2024-09-03 05:22:00|||||||||3
1725340930000|2024-09-03 05:22:10|||||||||5
1725340940000|2024-09-03 05:22:20|323.93||323.88||323.93||323.88||3
1725340950000|2024-09-03 05:22:30|323.93||323.88||323.93||323.88||6
1725340960000|2024-09-03 05:22:40|323.93||323.88||323.93||323.88||3
1725340970000|2024-09-03 05:22:50|323.93|323.78|323.88|323.73|323.93|323.78|323.88|323.68|14
1725340990000|2024-09-03 05:23:10||323.68||323.73||323.73||323.68|6
1725341000000|2024-09-03 05:23:20||323.68||323.68||323.68||323.68|6
1725341010000|2024-09-03 05:23:30|323.83|323.73|323.88|323.68|323.88|323.73|323.83|323.68|7
1725341020000|2024-09-03 05:23:40|323.83|323.63|323.78|323.63|323.83|323.63|323.73|323.58|15
1725341030000|2024-09-03 05:23:50|||||||||4
1725341040000|2024-09-03 05:24:00|323.83|323.68|323.88|323.73|323.88|323.73|323.83|323.68|8
1725341050000|2024-09-03 05:24:10||323.68||323.73||323.73||323.68|7
1725341090000|2024-09-03 05:24:50|323.83|323.68|323.83|323.63|323.88|323.68|323.83|323.63|12
1725341100000|2024-09-03 05:25:00||323.68||323.68||323.68||323.63|3
1725341130000|2024-09-03 05:25:30||323.63||323.63||323.63||323.63|5
1725341140000|2024-09-03 05:25:40||323.68||323.63||323.68||323.63|6
1725341150000|2024-09-03 05:25:50|323.78|323.68|323.78|323.63|323.78|323.68|323.78|323.63|6
1725341160000|2024-09-03 05:26:00|323.83||323.78||323.83||323.78||6
1725341170000|2024-09-03 05:26:10|323.83||323.78||323.83||323.78||4
1725341180000|2024-09-03 05:26:20|323.83||323.78||323.83||323.78||7
1725341190000|2024-09-03 05:26:30|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|0
1725341200000|2024-09-03 05:26:40|||||||||1
1725341210000|2024-09-03 05:26:50|||||||||1
1725341250000|2024-09-03 05:27:30|323.88|323.73|323.93|323.78|323.98|323.78|323.88|323.73|36
1725341260000|2024-09-03 05:27:40|323.98||323.98||323.98||323.93||5
1725341270000|2024-09-03 05:27:50|323.93|323.83|323.93|323.78|323.93|323.83|323.93|323.78|6
1725341280000|2024-09-03 05:28:00|323.98|323.83|323.98|323.83|323.98|323.83|323.98|323.78|4
1725341300000|2024-09-03 05:28:20|||||||||1
1725341330000|2024-09-03 05:28:50|323.93|323.78|323.88|323.73|323.93|323.78|323.88|323.73|19
1725341340000|2024-09-03 05:29:00|323.93||323.93||323.93||323.93||2
1725341350000|2024-09-03 05:29:10|323.98|323.78|323.98|323.78|323.98|323.78|323.98|323.78|4
1725341370000|2024-09-03 05:29:30|323.93||323.93||323.93||323.93||1
1725341400000|2024-09-03 05:30:00|323.88|323.73|323.88|323.73|323.88|323.78|323.88|323.73|11
1725341410000|2024-09-03 05:30:10|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|0
1725341420000|2024-09-03 05:30:20||323.73||323.78||323.78||323.73|5
1725341430000|2024-09-03 05:30:30||323.73||323.78||323.78||323.73|5
1725341470000|2024-09-03 05:31:10||323.73||323.78||323.78||323.73|3
1725341480000|2024-09-03 05:31:20|323.88|323.73|323.88|323.68|323.88|323.73|323.88|323.68|3
1725341490000|2024-09-03 05:31:30||323.73||323.68||323.73||323.68|3
1725341500000|2024-09-03 05:31:40||323.73||323.73||323.73||323.68|6
1725341510000|2024-09-03 05:31:50|||||||||1
1725341600000|2024-09-03 05:33:20|||||||||1
1725341630000|2024-09-03 05:33:50|||||||||5
1725341640000|2024-09-03 05:34:00|||||||||12
1725341650000|2024-09-03 05:34:10|||||||||2
1725341660000|2024-09-03 05:34:20|323.93|323.78|323.93|323.73|323.93|323.78|323.93|323.73|9
1725341670000|2024-09-03 05:34:30||323.78||323.78||323.78||323.78|4
1725341710000|2024-09-03 05:35:10|||||||||1
1725341740000|2024-09-03 05:35:40|323.83|323.63|323.83|323.68|323.83|323.68|323.83|323.63|18
1725341750000|2024-09-03 05:35:50|||||||||1
1725341800000|2024-09-03 05:36:40||323.63||323.68||323.68||323.63|10
1725341900000|2024-09-03 05:38:20|323.78|323.63|323.73|323.58|323.78|323.63|323.73|323.58|17
1725341910000|2024-09-03 05:38:30|||||||||4
1725341920000|2024-09-03 05:38:40|323.78|323.63|323.78|323.63|323.78|323.63|323.78|323.63|12
1725341930000|2024-09-03 05:38:50|323.83|323.68|323.88|323.73|323.88|323.73|323.78|323.68|10
1725341940000|2024-09-03 05:39:00||323.68||323.73||323.73||323.68|4
1725341950000|2024-09-03 05:39:10|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|5
1725341960000|2024-09-03 05:39:20|323.98|323.73|323.93|323.78|323.98|323.78|323.93|323.73|12
1725341970000|2024-09-03 05:39:30|323.88|323.73|323.88|323.73|323.88|323.78|323.88|323.73|13
1725341980000|2024-09-03 05:39:40|323.93|323.68|323.88|323.73|323.93|323.73|323.88|323.68|8
1725342010000|2024-09-03 05:40:10|323.83|323.68|323.83|323.63|323.83|323.68|323.83|323.63|13
1725342020000|2024-09-03 05:40:20||323.68||323.68||323.68||323.68|1
1725342030000|2024-09-03 05:40:30|323.88||323.88||323.88||323.88||2
1725342060000|2024-09-03 05:41:00||323.73||323.68||323.73||323.68|1
1725342070000|2024-09-03 05:41:10|323.83||323.83||323.83||323.83||0
1725342080000|2024-09-03 05:41:20|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|2
1725342090000|2024-09-03 05:41:30|||||||||2
1725342120000|2024-09-03 05:42:00|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|9
1725342130000|2024-09-03 05:42:10|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|8
1725342140000|2024-09-03 05:42:20|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|7
1725342150000|2024-09-03 05:42:30|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|4
1725342160000|2024-09-03 05:42:40|||||||||7
1725342190000|2024-09-03 05:43:10||323.68||323.68||323.68||323.68|21
1725342200000|2024-09-03 05:43:20||323.73||323.73||323.73||323.73|1
1725342230000|2024-09-03 05:43:50|323.83|323.68|323.88|323.68|323.88|323.68|323.83|323.68|9
1725342250000|2024-09-03 05:44:10|323.83||323.88||323.88||323.83||0
1725342260000|2024-09-03 05:44:20|323.83||323.83||323.83||323.83||0
1725342270000|2024-09-03 05:44:30|323.88||323.88||323.88||323.88||0
1725342280000|2024-09-03 05:44:40||323.73||323.73||323.73||323.73|6
1725342290000|2024-09-03 05:44:50|323.83|323.68|323.83|323.63|323.83|323.68|323.83|323.63|7
1725342300000|2024-09-03 05:45:00||323.68||323.68||323.68||323.68|0
1725342310000|2024-09-03 05:45:10|323.78|323.63|323.78|323.63|323.78|323.63|323.78|323.63|6
1725342320000|2024-09-03 05:45:20||323.58||323.58||323.63||323.58|12
1725342330000|2024-09-03 05:45:30|323.73||323.73||323.78||323.73||0
1725342370000|2024-09-03 05:46:10|||||||||5
1725342400000|2024-09-03 05:46:40|323.78||323.78||323.78||323.73||6
1725342410000|2024-09-03 05:46:50||323.63||323.63||323.63||323.58|1
1725342420000|2024-09-03 05:47:00|323.73|323.58|323.73|323.58|323.78|323.58|323.73|323.58|3
1725342430000|2024-09-03 05:47:10|323.78||323.78||323.78||323.73||0
1725342450000|2024-09-03 05:47:30|323.73||323.73||323.78||323.73||0
1725342490000|2024-09-03 05:48:10|||||||||1
1725342530000|2024-09-03 05:48:50|||||||||3
1725342540000|2024-09-03 05:49:00|||||||||1
1725342550000|2024-09-03 05:49:10|323.68|323.53|323.63|323.48|323.68|323.53|323.63|323.48|14
1725342570000|2024-09-03 05:49:30|||||||||1
1725342590000|2024-09-03 05:49:50|323.68|323.53|323.63|323.48|323.68|323.53|323.63|323.48|14
1725342620000|2024-09-03 05:50:20|||||||||1
1725342640000|2024-09-03 05:50:40|323.68||323.63||323.68||323.63||8
1725342650000|2024-09-03 05:50:50|||||||||1
1725342670000|2024-09-03 05:51:10|323.58|323.43|323.58|323.43|323.58|323.43|323.58|323.43|10
1725342690000|2024-09-03 05:51:30|323.63|323.48|323.63|323.48|323.63|323.48|323.63|323.48|5
1725342730000|2024-09-03 05:52:10|323.68|323.53|323.68|323.53|323.68|323.53|323.68|323.53|9
1725342740000|2024-09-03 05:52:20|323.63|323.48|323.68|323.48|323.68|323.48|323.63|323.48|4
1725342770000|2024-09-03 05:52:50|323.63||323.63||323.68||323.63||0
1725342780000|2024-09-03 05:53:00|323.68|323.53|323.68|323.53|323.68|323.53|323.68|323.53|3
1725342800000|2024-09-03 05:53:20|323.63|323.48|323.68|323.53|323.68|323.53|323.63|323.48|7
1725342840000|2024-09-03 05:54:00|323.73||323.73||323.73||323.68||6
1725342850000|2024-09-03 05:54:10|323.68||323.68||323.68||323.68||2
1725342860000|2024-09-03 05:54:20|323.73|323.58|323.73|323.58|323.73|323.58|323.73|323.58|6
1725342900000|2024-09-03 05:55:00|||||||||1
1725342910000|2024-09-03 05:55:10|323.78||323.78||323.78||323.78||3
1725342920000|2024-09-03 05:55:20||323.63||323.63||323.63||323.63|1
1725342930000|2024-09-03 05:55:30|||||||||2
1725342940000|2024-09-03 05:55:40|323.73|323.58|323.73|323.58|323.73|323.58|323.73|323.58|3
1725343010000|2024-09-03 05:56:50|||||||||1
1725343040000|2024-09-03 05:57:20|||||||||2
1725343080000|2024-09-03 05:58:00||323.53||323.53||323.53||323.53|7
1725343090000|2024-09-03 05:58:10||323.58||323.58||323.58||323.58|2
1725343100000|2024-09-03 05:58:20|||||||||1
1725343120000|2024-09-03 05:58:40|323.68|323.53|323.63|323.48|323.68|323.58|323.63|323.48|8
1725343130000|2024-09-03 05:58:50|323.68||323.68||323.68||323.68||4
1725343140000|2024-09-03 05:59:00|323.63|323.53|323.63|323.48|323.63|323.53|323.63|323.48|1
1725343160000|2024-09-03 05:59:20||323.43||323.48||323.48||323.43|12
1725343170000|2024-09-03 05:59:30|||||||||1
1725343180000|2024-09-03 05:59:40|||||||||1
1725343190000|2024-09-03 05:59:50|323.58|323.43|323.58|323.43|323.58|323.43|323.58|323.43|5
1725343200000|2024-09-03 06:00:00|||||||||1
1725343260000|2024-09-03 06:01:00|323.63|323.48|323.63|323.48|323.63|323.48|323.63|323.48|10
1725343270000|2024-09-03 06:01:10|||||||||1
1725343280000|2024-09-03 06:01:20|||||||||5
1725343290000|2024-09-03 06:01:30|||||||||1
1725343320000|2024-09-03 06:02:00|||||||||1
1725343330000|2024-09-03 06:02:10|323.58|323.43|323.63|323.48|323.63|323.48|323.58|323.43|19
1725343340000|2024-09-03 06:02:20|323.68|323.53|323.68|323.53|323.68|323.53|323.63|323.48|10
1725343350000|2024-09-03 06:02:30|323.73|323.58|323.73|323.58|323.73|323.58|323.73|323.58|12
1725343360000|2024-09-03 06:02:40|323.78|323.63|323.78|323.63|323.78|323.63|323.78|323.63|15
1725343370000|2024-09-03 06:02:50|323.73|323.58|323.73|323.58|323.78|323.63|323.73|323.58|24
1725343380000|2024-09-03 06:03:00|323.78|323.63|323.78|323.63|323.78|323.63|323.78|323.63|8
1725343390000|2024-09-03 06:03:10|323.83|323.68|323.83|323.63|323.83|323.68|323.78|323.63|30
1725343400000|2024-09-03 06:03:20|323.78||323.83||323.83||323.78||13
1725343410000|2024-09-03 06:03:30|323.78|323.68|323.83|323.68|323.83|323.68|323.78|323.68|4
1725343420000|2024-09-03 06:03:40|323.88|323.73|323.83|323.68|323.88|323.73|323.83|323.68|19
1725343430000|2024-09-03 06:03:50|323.88|323.73|323.93|323.73|323.93|323.73|323.88|323.73|9
1725343440000|2024-09-03 06:04:00|323.88|323.78|323.88|323.73|323.88|323.78|323.83|323.68|13
1725343470000|2024-09-03 06:04:30|||||||||2
1725343490000|2024-09-03 06:04:50||323.68||323.68||323.73||323.68|5
1725343500000|2024-09-03 06:05:00|323.93|323.73|323.93|323.78|323.93|323.78|323.93|323.73|6
1725343510000|2024-09-03 06:05:10|323.88|323.73|323.88|323.73|323.93|323.73|323.88|323.73|5
1725343570000|2024-09-03 06:06:10|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|5
1725343600000|2024-09-03 06:06:40|||||||||1
1725343620000|2024-09-03 06:07:00|||||||||1
1725343660000|2024-09-03 06:07:40|323.88|323.73|323.83|323.68|323.88|323.73|323.83|323.68|11
1725343670000|2024-09-03 06:07:50|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|12
1725343680000|2024-09-03 06:08:00|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|0
1725343700000|2024-09-03 06:08:20|323.98|323.83|323.98|323.83|323.98|323.83|323.98|323.83|8
1725343710000|2024-09-03 06:08:30|||||||||3
1725343720000|2024-09-03 06:08:40|||||||||7
1725343730000|2024-09-03 06:08:50||323.78||323.83||323.83||323.78|4
1725343740000|2024-09-03 06:09:00|||||||||3
1725343750000|2024-09-03 06:09:10|324.03|323.88|324.03|323.88|324.03|323.88|323.98|323.83|29
1725343760000|2024-09-03 06:09:20|324.08|323.93|324.03|323.88|324.08|323.93|324.03|323.88|14
1725343770000|2024-09-03 06:09:30||323.83||323.88||323.88||323.83|14
1725343780000|2024-09-03 06:09:40|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.88|21
1725343790000|2024-09-03 06:09:50|324.13|323.88|324.13|323.98|324.13|323.98|324.13|323.88|7
1725343800000|2024-09-03 06:10:00|324.18|324.03|324.18|324.03|324.18|324.03|324.13|323.98|8
1725343820000|2024-09-03 06:10:20|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|2
1725343840000|2024-09-03 06:10:40|324.18|324.03|324.23|324.03|324.23|324.03|324.18|324.03|6
1725343850000|2024-09-03 06:10:50|324.18|324.08|324.18|324.03|324.18|324.08|324.18|324.03|1
1725343880000|2024-09-03 06:11:20|324.13|323.98|324.08|323.93|324.13|323.98|324.08|323.93|23
1725343890000|2024-09-03 06:11:30|324.03|323.88|324.03|323.88|324.03|323.93|324.03|323.88|7
1725343920000|2024-09-03 06:12:00|||||||||1
1725343930000|2024-09-03 06:12:10|323.98|323.83|324.03|323.83|324.03|323.83|323.98|323.83|21
1725343940000|2024-09-03 06:12:20||323.88||323.88||323.88||323.88|0
1725343960000|2024-09-03 06:12:40|||||||||2
1725343980000|2024-09-03 06:13:00||323.83||323.83||323.88||323.83|10
1725343990000|2024-09-03 06:13:10|323.98|323.88|323.98|323.83|323.98|323.88|323.98|323.78|4
1725344010000|2024-09-03 06:13:30|||||||||1
1725344020000|2024-09-03 06:13:40|||||||||1
1725344040000|2024-09-03 06:14:00|||||||||5
1725344060000|2024-09-03 06:14:20|||||||||6
1725344080000|2024-09-03 06:14:40|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|15
1725344090000|2024-09-03 06:14:50|||||||||2
1725344100000|2024-09-03 06:15:00|||||||||5
1725344110000|2024-09-03 06:15:10||323.73||323.78||323.78||323.73|28
1725344120000|2024-09-03 06:15:20|||||||||1
1725344130000|2024-09-03 06:15:30|||||||||2
1725344150000|2024-09-03 06:15:50|||||||||1
1725344170000|2024-09-03 06:16:10|323.88|323.73|323.83|323.68|323.88|323.73|323.83|323.68|12
1725344180000|2024-09-03 06:16:20|||||||||2
1725344190000|2024-09-03 06:16:30|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|25
1725344200000|2024-09-03 06:16:40|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|10
1725344210000|2024-09-03 06:16:50|||||||||6
1725344220000|2024-09-03 06:17:00|||||||||6
1725344230000|2024-09-03 06:17:10|323.88|323.73|323.88|323.73|323.88|323.73|323.83|323.68|10
1725344250000|2024-09-03 06:17:30|323.93||323.93||323.93||323.93||7
1725344270000|2024-09-03 06:17:50|323.88|323.78|323.93|323.78|323.93|323.78|323.88|323.78|2
1725344300000|2024-09-03 06:18:20|||||||||13
1725344340000|2024-09-03 06:19:00|||||||||7
1725344360000|2024-09-03 06:19:20|||||||||4
1725344400000|2024-09-03 06:20:00|||||||||2
1725344410000|2024-09-03 06:20:10|323.88|323.73|323.93|323.78|323.93|323.78|323.88|323.73|23
1725344420000|2024-09-03 06:20:20|||||||||1
1725344430000|2024-09-03 06:20:30||323.73||323.73||323.73||323.73|4
1725344440000|2024-09-03 06:20:40||323.78||323.78||323.78||323.78|0
1725344450000|2024-09-03 06:20:50|||||||||2
1725344480000|2024-09-03 06:21:20|||||||||2
1725344510000|2024-09-03 06:21:50|||||||||4
1725344530000|2024-09-03 06:22:10|323.98||323.93||323.98||323.93||14
1725344540000|2024-09-03 06:22:20|323.98|323.83|323.98|323.83|323.98|323.83|323.93|323.83|10
1725344550000|2024-09-03 06:22:30|324.03||323.98||324.03||323.98||7
1725344570000|2024-09-03 06:22:50|||||||||2
1725344580000|2024-09-03 06:23:00|||||||||4
1725344590000|2024-09-03 06:23:10|324.03|323.88|324.03|323.88|324.03|323.88|323.98|323.88|13
1725344600000|2024-09-03 06:23:20|||||||||9
1725344620000|2024-09-03 06:23:40|323.98|323.83|323.98|323.83|324.03|323.83|323.98|323.78|20
1725344630000|2024-09-03 06:23:50|324.03|323.78|323.93|323.78|324.03|323.78|323.93|323.78|12
1725344660000|2024-09-03 06:24:20|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|14
1725344680000|2024-09-03 06:24:40|||||||||2
1725344690000|2024-09-03 06:24:50|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|10
1725344700000|2024-09-03 06:25:00|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|7
1725344710000|2024-09-03 06:25:10|||||||||1
1725344760000|2024-09-03 06:26:00|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|8
1725344770000|2024-09-03 06:26:10|323.78|323.63|323.78|323.63|323.78|323.63|323.78|323.63|6
1725344780000|2024-09-03 06:26:20|||||||||2
1725344790000|2024-09-03 06:26:30|||||||||1
1725344820000|2024-09-03 06:27:00|||||||||1
1725344840000|2024-09-03 06:27:20|323.83|323.68|323.83|323.68|323.83|323.68|323.78|323.68|13
1725344850000|2024-09-03 06:27:30|323.88||323.88||323.88||323.88||5
1725344860000|2024-09-03 06:27:40||323.73||323.73||323.73||323.73|1
1725344890000|2024-09-03 06:28:10|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|4
1725344900000|2024-09-03 06:28:20||323.73||323.78||323.78||323.73|7
1725344920000|2024-09-03 06:28:40|323.88|323.73|323.88|323.68|323.93|323.73|323.88|323.68|13
1725344930000|2024-09-03 06:28:50||323.73||323.73||323.73||323.73|0
1725344970000|2024-09-03 06:29:30|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|8
1725345020000|2024-09-03 06:30:20|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|10
1725345030000|2024-09-03 06:30:30|||||||||7
1725345040000|2024-09-03 06:30:40|323.93||323.88||323.93||323.88||6
1725345150000|2024-09-03 06:32:30|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|13
1725345160000|2024-09-03 06:32:40|||||||||3
1725345220000|2024-09-03 06:33:40|323.78|323.63|323.78|323.63|323.78|323.63|323.78|323.63|9
1725345240000|2024-09-03 06:34:00|||||||||7
1725345250000|2024-09-03 06:34:10|323.83|323.68|323.78|323.63|323.83|323.68|323.78|323.63|10
1725345310000|2024-09-03 06:35:10|323.83|323.68|323.78|323.63|323.83|323.68|323.78|323.63|11
1725345320000|2024-09-03 06:35:20|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|1
1725345480000|2024-09-03 06:38:00|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|4
1725345500000|2024-09-03 06:38:20|||||||||1
1725345510000|2024-09-03 06:38:30|||||||||3
1725345520000|2024-09-03 06:38:40|||||||||5
1725345530000|2024-09-03 06:38:50|||||||||2
1725345540000|2024-09-03 06:39:00|||||||||2
1725345560000|2024-09-03 06:39:20|323.93||323.88||323.93||323.88||8
1725345570000|2024-09-03 06:39:30|323.93|323.68|323.88|323.73|323.93|323.73|323.83|323.68|12
1725345580000|2024-09-03 06:39:40|323.93||323.93||323.93||323.93||10
1725345590000|2024-09-03 06:39:50|323.88|323.78|323.93|323.78|323.93|323.78|323.88|323.78|2
1725345600000|2024-09-03 06:40:00|||||||||1
1725345640000|2024-09-03 06:40:40|323.88|323.73|323.93|323.78|323.93|323.78|323.88|323.73|6
1725345650000|2024-09-03 06:40:50||323.73||323.73||323.73||323.73|1
1725345660000|2024-09-03 06:41:00|323.88||323.88||323.93||323.88||0
1725345680000|2024-09-03 06:41:20||323.68||323.73||323.73||323.68|3
1725345690000|2024-09-03 06:41:30|||||||||1
1725345700000|2024-09-03 06:41:40|323.93||323.88||323.93||323.88||4
1725345710000|2024-09-03 06:41:50|||||||||1
1725345720000|2024-09-03 06:42:00|323.93|323.78|323.93|323.78|323.93|323.78|323.88|323.78|2
1725345770000|2024-09-03 06:42:50|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|0
1725345780000|2024-09-03 06:43:00|||||||||8
1725345790000|2024-09-03 06:43:10|||||||||1
1725345820000|2024-09-03 06:43:40|323.93||323.93||323.93||323.93||0
1725345830000|2024-09-03 06:43:50||323.78||323.73||323.78||323.73|4
1725345850000|2024-09-03 06:44:10||323.78||323.73||323.78||323.73|4
1725345860000|2024-09-03 06:44:20||323.78||323.73||323.78||323.73|3
1725345870000|2024-09-03 06:44:30|323.88||323.88||323.88||323.88||5
1725345880000|2024-09-03 06:44:40|||||||||1
1725345900000|2024-09-03 06:45:00|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|4
1725345930000|2024-09-03 06:45:30|323.78|323.63|323.78|323.63|323.78|323.63|323.78|323.63|9
1725345960000|2024-09-03 06:46:00|||||||||1
1725345980000|2024-09-03 06:46:20|323.73|323.58|323.73|323.58|323.73|323.58|323.73|323.58|9
1725346010000|2024-09-03 06:46:50|||||||||4
1725346040000|2024-09-03 06:47:20|323.78|323.63|323.83|323.63|323.83|323.68|323.78|323.63|27
1725346050000|2024-09-03 06:47:30||323.68||323.68||323.68||323.68|0
1725346060000|2024-09-03 06:47:40|323.88||323.88||323.88||323.88||0
1725346070000|2024-09-03 06:47:50|||||||||5
1725346090000|2024-09-03 06:48:10||323.73||323.68||323.73||323.68|1
1725346110000|2024-09-03 06:48:30||323.73||323.73||323.73||323.73|0
1725346120000|2024-09-03 06:48:40||323.68||323.68||323.68||323.68|5
1725346130000|2024-09-03 06:48:50|||||||||1
1725346150000|2024-09-03 06:49:10|||||||||1
1725346160000|2024-09-03 06:49:20||323.73||323.73||323.73||323.68|4
1725346170000|2024-09-03 06:49:30|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.63|7
1725346180000|2024-09-03 06:49:40||323.63||323.68||323.68||323.63|7
1725346190000|2024-09-03 06:49:50|||||||||6
1725346200000|2024-09-03 06:50:00|||||||||5
1725346210000|2024-09-03 06:50:10|323.88|323.73|323.88|323.73|323.88|323.73|323.83|323.73|10
1725346220000|2024-09-03 06:50:20|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|7
1725346230000|2024-09-03 06:50:30|323.88|323.73|323.88|323.73|323.93|323.73|323.88|323.73|1
1725346240000|2024-09-03 06:50:40|323.93|323.78|323.88|323.73|323.93|323.78|323.88|323.73|9
1725346250000|2024-09-03 06:50:50|323.83|323.68|323.88|323.73|323.88|323.73|323.83|323.68|13
1725346260000|2024-09-03 06:51:00|323.93|323.78|323.88|323.73|323.93|323.78|323.88|323.68|7
1725346270000|2024-09-03 06:51:10|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|0
1725346310000|2024-09-03 06:51:50|323.88|323.73|323.93|323.73|323.93|323.73|323.88|323.73|4
1725346320000|2024-09-03 06:52:00||323.78||323.78||323.78||323.78|4
1725346380000|2024-09-03 06:53:00|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|7
1725346390000|2024-09-03 06:53:10|||||||||7
1725346400000|2024-09-03 06:53:20|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|0
1725346440000|2024-09-03 06:54:00|||||||||4
1725346460000|2024-09-03 06:54:20|||||||||1
1725346480000|2024-09-03 06:54:40||323.73||323.78||323.78||323.73|17
1725346490000|2024-09-03 06:54:50|323.98|323.83|323.98|323.83|323.98|323.83|323.93|323.83|9
1725346500000|2024-09-03 06:55:00||323.78||323.78||323.78||323.78|7
1725346510000|2024-09-03 06:55:10|323.93|323.83|323.98|323.83|323.98|323.83|323.93|323.83|4
1725346600000|2024-09-03 06:56:40|||||||||1
1725346610000|2024-09-03 06:56:50|||||||||1
1725346630000|2024-09-03 06:57:10|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|5
1725346640000|2024-09-03 06:57:20|323.98|323.83|323.98|323.83|323.98|323.83|323.98|323.83|6
1725346650000|2024-09-03 06:57:30|||||||||4
1725346700000|2024-09-03 06:58:20|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|8
1725346710000|2024-09-03 06:58:30|323.98|323.83|323.98|323.78|323.98|323.83|323.98|323.78|12
1725346720000|2024-09-03 06:58:40|323.93|323.83|323.98|323.78|323.98|323.83|323.93|323.78|8
1725346730000|2024-09-03 06:58:50||323.83||323.83||323.83||323.83|11
1725346740000|2024-09-03 06:59:00|324.03|323.88|323.98|323.83|324.03|323.88|323.98|323.83|11
1725346750000|2024-09-03 06:59:10|324.03|323.88|324.03|323.88|324.03|323.88|324.03|323.88|6
1725346780000|2024-09-03 06:59:40|323.98|323.83|324.03|323.88|324.03|323.88|323.98|323.83|9
1725346790000|2024-09-03 06:59:50|323.98|323.83|323.98|323.83|323.98|323.83|323.98|323.83|4
1725346800000|2024-09-03 07:00:00|324.03|323.88|324.08|323.93|324.08|323.93|324.03|323.88|19
1725346840000|2024-09-03 07:00:40||323.88||323.93||323.93||323.88|15
1725346850000|2024-09-03 07:00:50|324.13|323.98|324.13|323.98|324.13|323.98|324.08|323.93|7
1725346860000|2024-09-03 07:01:00|324.18|323.93|324.18|324.03|324.18|324.03|324.18|323.93|42
1725346870000|2024-09-03 07:01:10|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|26
1725346880000|2024-09-03 07:01:20|324.28|324.13|324.28|324.08|324.28|324.13|324.28|324.08|8
1725346890000|2024-09-03 07:01:30||324.13||324.13||324.13||324.13|0
1725346900000|2024-09-03 07:01:40|324.23|324.08|324.23|324.08|324.23|324.13|324.23|324.08|1
1725346920000|2024-09-03 07:02:00|||||||||6
1725346930000|2024-09-03 07:02:10|||||||||1
1725346960000|2024-09-03 07:02:40|||||||||1
1725346990000|2024-09-03 07:03:10|||||||||1
1725347000000|2024-09-03 07:03:20|||||||||1
1725347010000|2024-09-03 07:03:30|324.28|324.13|324.28|324.13|324.28|324.13|324.28|324.13|9
1725347020000|2024-09-03 07:03:40|||||||||1
1725347030000|2024-09-03 07:03:50|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|7
1725347090000|2024-09-03 07:04:50|||||||||1
1725347100000|2024-09-03 07:05:00|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|8
1725347110000|2024-09-03 07:05:10|||||||||2
1725347120000|2024-09-03 07:05:20|324.23|324.08|324.23|324.08|324.23|324.08|324.18|324.08|5
1725347150000|2024-09-03 07:05:50||324.03||324.08||324.08||324.03|6
1725347200000|2024-09-03 07:06:40|||||||||1
1725347250000|2024-09-03 07:07:30|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|10
1725347260000|2024-09-03 07:07:40|324.23|324.08|324.28|324.08|324.28|324.08|324.23|324.08|21
1725347270000|2024-09-03 07:07:50|324.23|324.13|324.28|324.13|324.28|324.13|324.23|324.13|4
1725347280000|2024-09-03 07:08:00|||||||||1
1725347310000|2024-09-03 07:08:30|324.33||324.33||324.33||324.33||10
1725347320000|2024-09-03 07:08:40|324.28||324.28||324.28||324.28||0
1725347330000|2024-09-03 07:08:50|||||||||2
1725347360000|2024-09-03 07:09:20|||||||||1
1725347400000|2024-09-03 07:10:00|||||||||1
1725347410000|2024-09-03 07:10:10|324.33||324.33||324.33||324.28||6
1725347420000|2024-09-03 07:10:20|324.28|324.18|324.28|324.13|324.33|324.18|324.28|324.13|4
1725347460000|2024-09-03 07:11:00|324.23|324.08|324.28|324.13|324.28|324.13|324.23|324.08|18
1725347470000|2024-09-03 07:11:10|||||||||1
1725347500000|2024-09-03 07:11:40|324.23|324.08|324.28|324.13|324.28|324.13|324.23|324.08|9
1725347520000|2024-09-03 07:12:00|324.23|324.08|324.28|324.13|324.28|324.13|324.23|324.08|11
1725347590000|2024-09-03 07:13:10|||||||||4
1725347600000|2024-09-03 07:13:20|324.33|324.18|324.33|324.13|324.33|324.18|324.33|324.13|8
1725347610000|2024-09-03 07:13:30|324.28||324.28||324.33||324.28||1
1725347620000|2024-09-03 07:13:40|324.33||324.33||324.33||324.28||1
1725347630000|2024-09-03 07:13:50||324.18||324.13||324.18||324.13|16
1725347640000|2024-09-03 07:14:00||324.18||324.18||324.18||324.18|0
1725347650000|2024-09-03 07:14:10||324.13||324.18||324.18||324.13|2
1725347660000|2024-09-03 07:14:20|||||||||12
1725347730000|2024-09-03 07:15:30|324.28|324.13|324.28|324.13|324.28|324.13|324.28|324.13|9
1725347780000|2024-09-03 07:16:20|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|7
1725347790000|2024-09-03 07:16:30|||||||||1
1725347800000|2024-09-03 07:16:40|||||||||1
1725347840000|2024-09-03 07:17:20|||||||||1
1725347850000|2024-09-03 07:17:30|||||||||1
1725347890000|2024-09-03 07:18:10|||||||||1
1725347900000|2024-09-03 07:18:20|||||||||1
1725347940000|2024-09-03 07:19:00|324.28|324.13|324.33|324.13|324.33|324.13|324.28|324.13|19
1725347950000|2024-09-03 07:19:10|324.28|324.18|324.33|324.13|324.33|324.18|324.28|324.13|6
1725347960000|2024-09-03 07:19:20|324.28||324.28||324.33||324.28||3
1725348030000|2024-09-03 07:20:30|||||||||1
1725348040000|2024-09-03 07:20:40|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|10
1725348120000|2024-09-03 07:22:00|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|20
1725348130000|2024-09-03 07:22:10|||||||||2
1725348190000|2024-09-03 07:23:10|324.43|324.28|324.38|324.23|324.43|324.28|324.38|324.23|26
1725348230000|2024-09-03 07:23:50|||||||||20
1725348260000|2024-09-03 07:24:20|||||||||1
1725348340000|2024-09-03 07:25:40|||||||||1
1725348350000|2024-09-03 07:25:50|||||||||1
1725348370000|2024-09-03 07:26:10|||||||||1
1725348380000|2024-09-03 07:26:20|324.33|324.18|324.38|324.23|324.38|324.23|324.33|324.18|25
1725348390000|2024-09-03 07:26:30|||||||||1
1725348480000|2024-09-03 07:28:00|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|7
1725348490000|2024-09-03 07:28:10|||||||||10
1725348500000|2024-09-03 07:28:20|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|24
1725348510000|2024-09-03 07:28:30|324.33|324.18|324.38|324.23|324.38|324.23|324.33|324.18|19
1725348520000|2024-09-03 07:28:40|||||||||6
1725348530000|2024-09-03 07:28:50|||||||||10
1725348540000|2024-09-03 07:29:00|||||||||4
1725348550000|2024-09-03 07:29:10|324.43||324.38||324.43||324.38||6
1725348560000|2024-09-03 07:29:20|||||||||3
1725348570000|2024-09-03 07:29:30|||||||||9
1725348580000|2024-09-03 07:29:40|324.43|324.28|324.43|324.23|324.43|324.28|324.38|324.23|16
1725348590000|2024-09-03 07:29:50|324.38|324.28|324.43|324.23|324.43|324.28|324.38|324.23|5
1725348600000|2024-09-03 07:30:00||324.28||324.28||324.28||324.23|0
1725348610000|2024-09-03 07:30:10|||||||||2
1725348620000|2024-09-03 07:30:20|324.38|324.23|324.48|324.33|324.48|324.33|324.38|324.23|35
1725348630000|2024-09-03 07:30:30|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|12
1725348650000|2024-09-03 07:30:50|||||||||1
1725348750000|2024-09-03 07:32:30|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|14
1725348770000|2024-09-03 07:32:50|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|10
1725348780000|2024-09-03 07:33:00||324.33||324.38||324.38||324.33|10
1725348800000|2024-09-03 07:33:20|||||||||1
1725348850000|2024-09-03 07:34:10|||||||||1
1725348860000|2024-09-03 07:34:20|||||||||15
1725348900000|2024-09-03 07:35:00|||||||||5
1725348920000|2024-09-03 07:35:20|||||||||1
1725348930000|2024-09-03 07:35:30|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|12
1725348940000|2024-09-03 07:35:40|||||||||2
1725348970000|2024-09-03 07:36:10|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|13
1725348980000|2024-09-03 07:36:20|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|10
1725349020000|2024-09-03 07:37:00|324.53|324.38|324.48|324.33|324.53|324.38|324.48|324.33|25
1725349080000|2024-09-03 07:38:00|324.43|324.28|324.48|324.33|324.48|324.33|324.43|324.28|36
1725349090000|2024-09-03 07:38:10|||||||||7
1725349110000|2024-09-03 07:38:30|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|12
1725349200000|2024-09-03 07:40:00||324.23||324.28||324.28||324.23|26
1725349220000|2024-09-03 07:40:20|||||||||1
1725349230000|2024-09-03 07:40:30|||||||||4
1725349240000|2024-09-03 07:40:40|||||||||1
1725349310000|2024-09-03 07:41:50|||||||||1
1725349350000|2024-09-03 07:42:30|||||||||1
1725349410000|2024-09-03 07:43:30|324.48|324.33|324.48|324.33|324.53|324.33|324.48|324.33|28
1725349420000|2024-09-03 07:43:40|324.53||324.48||324.53||324.48||5
1725349470000|2024-09-03 07:44:30|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|24
1725349480000|2024-09-03 07:44:40|||||||||2
1725349500000|2024-09-03 07:45:00|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|18
1725349520000|2024-09-03 07:45:20||324.28||324.33||324.33||324.28|9
1725349550000|2024-09-03 07:45:50|||||||||1
1725349640000|2024-09-03 07:47:20|||||||||1
1725349690000|2024-09-03 07:48:10|||||||||9
1725349700000|2024-09-03 07:48:20|||||||||1
1725349730000|2024-09-03 07:48:50|||||||||2
1725349740000|2024-09-03 07:49:00|||||||||1
1725349750000|2024-09-03 07:49:10|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|13
1725349760000|2024-09-03 07:49:20|||||||||2
1725349770000|2024-09-03 07:49:30|||||||||1
1725349810000|2024-09-03 07:50:10|||||||||1
1725349850000|2024-09-03 07:50:50|||||||||1
1725349880000|2024-09-03 07:51:20|||||||||1
1725349890000|2024-09-03 07:51:30|||||||||1
1725349900000|2024-09-03 07:51:40|||||||||16
1725349910000|2024-09-03 07:51:50|||||||||1
1725349920000|2024-09-03 07:52:00|||||||||4
1725349960000|2024-09-03 07:52:40|324.38|324.23|324.38|324.23|324.43|324.28|324.38|324.23|31
1725350070000|2024-09-03 07:54:30|||||||||1
1725350150000|2024-09-03 07:55:50|324.43|324.28|324.43|324.28|324.48|324.28|324.43|324.28|30
1725350160000|2024-09-03 07:56:00|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|25
1725350170000|2024-09-03 07:56:10|||||||||10
1725350180000|2024-09-03 07:56:20|||||||||13
1725350190000|2024-09-03 07:56:30|324.53||324.48||324.53||324.48||16
1725350200000|2024-09-03 07:56:40|324.53||324.48||324.53||324.48||12
1725350210000|2024-09-03 07:56:50|||||||||8
1725350220000|2024-09-03 07:57:00|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|21
1725350230000|2024-09-03 07:57:10|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|17
1725350250000|2024-09-03 07:57:30|324.63||324.63||324.63||324.63||29
1725350260000|2024-09-03 07:57:40|324.58|324.38|324.53|324.38|324.58|324.43|324.53|324.33|38
1725350290000|2024-09-03 07:58:10|324.48|324.33|324.48|324.33|324.53|324.33|324.48|324.33|13
1725350300000|2024-09-03 07:58:20|324.53||324.48||324.53||324.48||4
1725350310000|2024-09-03 07:58:30|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|13
1725350320000|2024-09-03 07:58:40||324.33||324.38||324.38||324.33|10
1725350330000|2024-09-03 07:58:50|324.58||324.58||324.58||324.58||5
1725350340000|2024-09-03 07:59:00||324.43||324.43||324.43||324.43|1
1725350390000|2024-09-03 07:59:50|||||||||6
1725350400000|2024-09-03 08:00:00|||||||||12
1725350410000|2024-09-03 08:00:10|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.43|20
1725350420000|2024-09-03 08:00:20|||||||||8
1725350430000|2024-09-03 08:00:30|||||||||3
1725350440000|2024-09-03 08:00:40|||||||||6
1725350460000|2024-09-03 08:01:00|||||||||10
1725350470000|2024-09-03 08:01:10|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|21
1725350480000|2024-09-03 08:01:20|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.43|15
1725350510000|2024-09-03 08:01:50|324.58|324.43|324.58|324.43|324.63|324.43|324.58|324.43|9
1725350520000|2024-09-03 08:02:00|||||||||4
1725350530000|2024-09-03 08:02:10|||||||||5
1725350540000|2024-09-03 08:02:20|||||||||4
1725350550000|2024-09-03 08:02:30|324.63|324.48|324.63|324.48|324.63|324.48|324.63|324.48|3
1725350560000|2024-09-03 08:02:40|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|12
1725350610000|2024-09-03 08:03:30|324.63||324.63||324.63||324.63||5
1725350630000|2024-09-03 08:03:50||324.48||324.48||324.48||324.48|1
1725350640000|2024-09-03 08:04:00||324.43||324.43||324.43||324.43|6
1725350650000|2024-09-03 08:04:10|324.58||324.58||324.58||324.58||0
1725350690000|2024-09-03 08:04:50|||||||||4
1725350700000|2024-09-03 08:05:00|||||||||4
1725350710000|2024-09-03 08:05:10|||||||||1
1725350730000|2024-09-03 08:05:30|||||||||2
1725350760000|2024-09-03 08:06:00|||||||||1
1725350790000|2024-09-03 08:06:30|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|29
1725350850000|2024-09-03 08:07:30|||||||||1
1725350910000|2024-09-03 08:08:30|||||||||1
1725350920000|2024-09-03 08:08:40|||||||||2
1725350930000|2024-09-03 08:08:50|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|20
1725350940000|2024-09-03 08:09:00|||||||||2
1725350950000|2024-09-03 08:09:10|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|15
1725351050000|2024-09-03 08:10:50|||||||||2
1725351060000|2024-09-03 08:11:00|324.48|324.33|324.53|324.38|324.53|324.38|324.48|324.33|36
1725351090000|2024-09-03 08:11:30|324.48|324.33|324.48|324.33|324.53|324.33|324.48|324.33|14
1725351100000|2024-09-03 08:11:40|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.33|5
1725351110000|2024-09-03 08:11:50|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|9
1725351130000|2024-09-03 08:12:10|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.33|11
1725351140000|2024-09-03 08:12:20|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|4
1725351160000|2024-09-03 08:12:40|324.43|324.28|324.48|324.28|324.48|324.33|324.43|324.28|34
1725351170000|2024-09-03 08:12:50||324.33||324.33||324.33||324.33|0
1725351190000|2024-09-03 08:13:10|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|7
1725351200000|2024-09-03 08:13:20|||||||||5
1725351210000|2024-09-03 08:13:30|||||||||2
1725351220000|2024-09-03 08:13:40|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|10
1725351260000|2024-09-03 08:14:20|324.43|324.28|324.48|324.33|324.48|324.33|324.43|324.28|12
1725351270000|2024-09-03 08:14:30||324.28||324.28||324.28||324.28|4
1725351280000|2024-09-03 08:14:40||324.33||324.33||324.33||324.33|2
1725351290000|2024-09-03 08:14:50|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|2
1725351370000|2024-09-03 08:16:10|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|11
1725351400000|2024-09-03 08:16:40|324.53||324.48||324.53||324.48||8
1725351410000|2024-09-03 08:16:50|||||||||2
1725351460000|2024-09-03 08:17:40|||||||||1
1725351480000|2024-09-03 08:18:00|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|10
1725351520000|2024-09-03 08:18:40|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|33
1725351530000|2024-09-03 08:18:50|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|5
1725351620000|2024-09-03 08:20:20|||||||||1
1725351670000|2024-09-03 08:21:10|||||||||1
1725351680000|2024-09-03 08:21:20|||||||||1
1725351690000|2024-09-03 08:21:30|||||||||10
1725351700000|2024-09-03 08:21:40|||||||||2
1725351750000|2024-09-03 08:22:30|||||||||1
1725351760000|2024-09-03 08:22:40|||||||||2
1725351770000|2024-09-03 08:22:50|324.58|324.43|324.58|324.43|324.58|324.43|324.58|324.43|21
1725351780000|2024-09-03 08:23:00|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|16
1725351840000|2024-09-03 08:24:00|324.48|324.33|324.48|324.33|324.53|324.33|324.48|324.33|24
1725351850000|2024-09-03 08:24:10|324.53||324.48||324.53||324.48||1
1725351870000|2024-09-03 08:24:30|324.53|324.38|324.53|324.33|324.53|324.38|324.53|324.33|5
1725351880000|2024-09-03 08:24:40|324.48|324.28|324.43|324.28|324.48|324.28|324.43|324.28|10
1725351890000|2024-09-03 08:24:50|||||||||1
1725351940000|2024-09-03 08:25:40|||||||||15
1725351950000|2024-09-03 08:25:50|||||||||2
1725351960000|2024-09-03 08:26:00|||||||||1
1725351970000|2024-09-03 08:26:10|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|3
1725352000000|2024-09-03 08:26:40|||||||||1
1725352020000|2024-09-03 08:27:00|324.33|324.18|324.38|324.23|324.38|324.23|324.33|324.18|12
1725352040000|2024-09-03 08:27:20|324.33|324.18|324.38|324.18|324.38|324.23|324.33|324.18|10
1725352050000|2024-09-03 08:27:30||324.23||324.18||324.23||324.18|1
1725352060000|2024-09-03 08:27:40|324.33|324.23|324.38|324.23|324.38|324.23|324.33|324.23|0
1725352070000|2024-09-03 08:27:50|324.33|324.18|324.33|324.18|324.33|324.23|324.33|324.18|2
1725352090000|2024-09-03 08:28:10|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.18|10
1725352140000|2024-09-03 08:29:00|||||||||1
1725352150000|2024-09-03 08:29:10|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|17
1725352170000|2024-09-03 08:29:30|324.38||324.38||324.38||324.38||0
1725352180000|2024-09-03 08:29:40|||||||||3
1725352190000|2024-09-03 08:29:50|324.33|324.23|324.38|324.23|324.38|324.23|324.33|324.23|2
1725352200000|2024-09-03 08:30:00|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|5
1725352230000|2024-09-03 08:30:30|324.28|324.13|324.28|324.13|324.28|324.13|324.28|324.13|5
1725352240000|2024-09-03 08:30:40|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|13
1725352260000|2024-09-03 08:31:00||324.13||324.13||324.13||324.13|0
1725352270000|2024-09-03 08:31:10|324.28||324.33||324.33||324.28||7
1725352280000|2024-09-03 08:31:20||324.18||324.18||324.18||324.18|0
1725352290000|2024-09-03 08:31:30||324.13||324.18||324.18||324.13|3
1725352300000|2024-09-03 08:31:40||324.13||324.18||324.18||324.13|5
1725352320000|2024-09-03 08:32:00|||||||||1
1725352330000|2024-09-03 08:32:10|||||||||2
1725352350000|2024-09-03 08:32:30|||||||||9
1725352360000|2024-09-03 08:32:40|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|10
1725352370000|2024-09-03 08:32:50|324.43||324.43||324.43||324.43||9
1725352380000|2024-09-03 08:33:00|324.38|324.28|324.48|324.33|324.48|324.33|324.38|324.23|22
1725352390000|2024-09-03 08:33:10|324.43|324.28|324.48|324.33|324.48|324.33|324.43|324.28|8
1725352410000|2024-09-03 08:33:30|||||||||7
1725352420000|2024-09-03 08:33:40|324.53||324.48||324.53||324.48||7
1725352430000|2024-09-03 08:33:50|324.53|324.38|324.53|324.38|324.53|324.38|324.53|324.38|8
1725352440000|2024-09-03 08:34:00|||||||||6
1725352450000|2024-09-03 08:34:10|324.48|324.33|324.53|324.33|324.53|324.33|324.48|324.33|17
1725352460000|2024-09-03 08:34:20|324.48|324.38|324.43|324.28|324.48|324.38|324.43|324.28|30
1725352470000|2024-09-03 08:34:30|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|8
1725352480000|2024-09-03 08:34:40|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|5
1725352500000|2024-09-03 08:35:00|324.38|324.23|324.38|324.18|324.38|324.28|324.38|324.18|11
1725352510000|2024-09-03 08:35:10|324.33|324.23|324.33|324.18|324.33|324.23|324.33|324.18|3
1725352530000|2024-09-03 08:35:30|||||||||2
1725352540000|2024-09-03 08:35:40|||||||||1
1725352550000|2024-09-03 08:35:50|||||||||1
1725352560000|2024-09-03 08:36:00|324.28|324.13|324.28|324.13|324.28|324.13|324.28|324.08|10
1725352590000|2024-09-03 08:36:30|||||||||1
1725352600000|2024-09-03 08:36:40|324.33|324.18|324.38|324.18|324.38|324.23|324.33|324.18|34
1725352610000|2024-09-03 08:36:50|324.33||324.33||324.33||324.33||5
1725352620000|2024-09-03 08:37:00|324.38|324.23|324.38|324.18|324.38|324.23|324.33|324.18|3
1725352630000|2024-09-03 08:37:10||324.23||324.23||324.23||324.23|28
1725352680000|2024-09-03 08:38:00|||||||||1
1725352690000|2024-09-03 08:38:10|||||||||1
1725352710000|2024-09-03 08:38:30|||||||||1
1725352720000|2024-09-03 08:38:40|||||||||2
1725352740000|2024-09-03 08:39:00|||||||||1
1725352760000|2024-09-03 08:39:20|||||||||4
1725352770000|2024-09-03 08:39:30|324.43||324.38||324.43||324.38||26
1725352780000|2024-09-03 08:39:40|||||||||2
1725352790000|2024-09-03 08:39:50|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|3
1725352800000|2024-09-03 08:40:00|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|13
1725352810000|2024-09-03 08:40:10|324.43|324.28|324.43|324.23|324.43|324.28|324.38|324.23|11
1725352820000|2024-09-03 08:40:20|324.38|324.28|324.38|324.23|324.38|324.28|324.38|324.23|4
1725352830000|2024-09-03 08:40:30|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.23|10
1725352880000|2024-09-03 08:41:20|||||||||1
1725352900000|2024-09-03 08:41:40|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|14
1725352920000|2024-09-03 08:42:00|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|23
1725352930000|2024-09-03 08:42:10|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.28|18
1725353030000|2024-09-03 08:43:50|||||||||1
1725353040000|2024-09-03 08:44:00|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.23|33
1725353050000|2024-09-03 08:44:10|324.48|324.33|324.43|324.28|324.48|324.33|324.43|324.23|32
1725353060000|2024-09-03 08:44:20|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|5
1725353070000|2024-09-03 08:44:30|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|5
1725353080000|2024-09-03 08:44:40|324.38|324.23|324.43|324.28|324.43|324.28|324.38|324.23|22
1725353090000|2024-09-03 08:44:50|||||||||3
1725353100000|2024-09-03 08:45:00|||||||||3
1725353110000|2024-09-03 08:45:10|||||||||3
1725353120000|2024-09-03 08:45:20||324.23||324.28||324.28||324.23|14
1725353130000|2024-09-03 08:45:30|||||||||6
1725353140000|2024-09-03 08:45:40|324.48|324.23|324.43|324.28|324.48|324.28|324.43|324.23|30
1725353160000|2024-09-03 08:46:00|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|16
1725353170000|2024-09-03 08:46:10|||||||||13
1725353180000|2024-09-03 08:46:20||324.18||324.23||324.23||324.18|8
1725353190000|2024-09-03 08:46:30|||||||||7
1725353200000|2024-09-03 08:46:40|324.33|324.18|324.38|324.23|324.38|324.23|324.33|324.18|6
1725353210000|2024-09-03 08:46:50|||||||||2
1725353220000|2024-09-03 08:47:00|||||||||4
1725353230000|2024-09-03 08:47:10|||||||||7
1725353240000|2024-09-03 08:47:20|||||||||7
1725353250000|2024-09-03 08:47:30|||||||||6
1725353260000|2024-09-03 08:47:40|||||||||4
1725353270000|2024-09-03 08:47:50|||||||||3
1725353280000|2024-09-03 08:48:00|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|10
1725353350000|2024-09-03 08:49:10|||||||||4
1725353360000|2024-09-03 08:49:20|||||||||4
1725353370000|2024-09-03 08:49:30|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|22
1725353380000|2024-09-03 08:49:40|||||||||1
1725353390000|2024-09-03 08:49:50|324.43|324.28|324.43|324.23|324.43|324.28|324.43|324.23|25
1725353400000|2024-09-03 08:50:00|324.38||324.43||324.43||324.38||6
1725353410000|2024-09-03 08:50:10|324.38|324.28|324.38|324.23|324.38|324.28|324.38|324.23|6
1725353420000|2024-09-03 08:50:20|324.33|324.18|324.33|324.18|324.38|324.18|324.33|324.18|17
1725353430000|2024-09-03 08:50:30|||||||||4
1725353440000|2024-09-03 08:50:40|324.38|324.23|324.38|324.18|324.38|324.23|324.38|324.18|10
1725353450000|2024-09-03 08:50:50|324.33|324.23|324.38|324.23|324.38|324.23|324.33|324.18|0
1725353470000|2024-09-03 08:51:10||324.18||324.23||324.23||324.18|5
1725353490000|2024-09-03 08:51:30|||||||||1
1725353530000|2024-09-03 08:52:10|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|12
1725353540000|2024-09-03 08:52:20|||||||||3
1725353550000|2024-09-03 08:52:30|||||||||5
1725353560000|2024-09-03 08:52:40|324.48|324.33|324.48|324.33|324.48|324.33|324.48|324.33|11
1725353580000|2024-09-03 08:53:00|324.43|324.28|324.43|324.28|324.43|324.28|324.43|324.28|12
1725353590000|2024-09-03 08:53:10|324.48|324.33|324.43|324.28|324.48|324.33|324.43|324.28|11
1725353680000|2024-09-03 08:54:40|||||||||1
1725353690000|2024-09-03 08:54:50|||||||||3
1725353700000|2024-09-03 08:55:00|||||||||1
1725353720000|2024-09-03 08:55:20|||||||||23
1725353740000|2024-09-03 08:55:40|||||||||1
1725353750000|2024-09-03 08:55:50|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|8
1725353790000|2024-09-03 08:56:30|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|25
1725353800000|2024-09-03 08:56:40|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|30
1725353810000|2024-09-03 08:56:50||324.18||324.18||324.23||324.18|1
1725353820000|2024-09-03 08:57:00|324.33|324.23|324.33|324.18|324.38|324.23|324.33|324.18|10
1725353830000|2024-09-03 08:57:10|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.18|6
1725353840000|2024-09-03 08:57:20|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|4
1725353850000|2024-09-03 08:57:30|||||||||1
1725353870000|2024-09-03 08:57:50|||||||||25
1725353880000|2024-09-03 08:58:00|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.18|7
1725353920000|2024-09-03 08:58:40|||||||||3
1725353930000|2024-09-03 08:58:50|||||||||18
1725353940000|2024-09-03 08:59:00|||||||||1
1725353950000|2024-09-03 08:59:10|||||||||1
1725353960000|2024-09-03 08:59:20|||||||||8
1725353980000|2024-09-03 08:59:40|324.33|324.18|324.28|324.13|324.33|324.18|324.28|324.13|46
1725353990000|2024-09-03 08:59:50|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|35
1725354000000|2024-09-03 09:00:00|324.28|324.13|324.28|324.13|324.28|324.18|324.28|324.13|38
1725354010000|2024-09-03 09:00:10|||||||||3
1725354020000|2024-09-03 09:00:20|||||||||4
1725354030000|2024-09-03 09:00:30|||||||||4
1725354040000|2024-09-03 09:00:40|||||||||3
1725354050000|2024-09-03 09:00:50|||||||||4
1725354060000|2024-09-03 09:01:00|||||||||1
1725354070000|2024-09-03 09:01:10|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|59
1725354100000|2024-09-03 09:01:40|||||||||6
1725354110000|2024-09-03 09:01:50|324.28|324.13|324.28|324.13|324.28|324.13|324.28|324.13|19
1725354120000|2024-09-03 09:02:00|324.23|324.08|324.28|324.13|324.28|324.13|324.23|324.08|41
1725354130000|2024-09-03 09:02:10|||||||||4
1725354140000|2024-09-03 09:02:20|||||||||1
1725354150000|2024-09-03 09:02:30|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|18
1725354160000|2024-09-03 09:02:40|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|8
1725354170000|2024-09-03 09:02:50||324.18||324.18||324.23||324.18|3
1725354180000|2024-09-03 09:03:00|324.33||324.33||324.33||324.33||10
1725354190000|2024-09-03 09:03:10|324.28|324.13|324.28|324.13|324.28|324.13|324.28|324.13|27
1725354200000|2024-09-03 09:03:20|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|2
1725354210000|2024-09-03 09:03:30|||||||||4
1725354220000|2024-09-03 09:03:40|324.38|324.23|324.33|324.18|324.38|324.23|324.33|324.18|13
1725354240000|2024-09-03 09:04:00|324.38|324.23|324.38|324.23|324.53|324.33|324.38|324.23|113
1725354250000|2024-09-03 09:04:10|||||||||1
1725354260000|2024-09-03 09:04:20|324.43|324.28|324.38|324.23|324.43|324.28|324.38|324.23|17
1725354270000|2024-09-03 09:04:30|324.43|324.28|324.38|324.23|324.43|324.28|324.38|324.23|28
1725354280000|2024-09-03 09:04:40|324.43|324.28|324.48|324.33|324.48|324.33|324.43|324.28|69
1725354290000|2024-09-03 09:04:50|324.53|324.38|324.48|324.33|324.53|324.38|324.48|324.28|110
1725354300000|2024-09-03 09:05:00|324.53|324.38|324.48|324.33|324.53|324.38|324.48|324.33|54
1725354310000|2024-09-03 09:05:10|||||||||1
1725354320000|2024-09-03 09:05:20|||||||||1
1725354330000|2024-09-03 09:05:30|||||||||5
1725354340000|2024-09-03 09:05:40|324.43|324.28|324.43|324.28|324.48|324.33|324.43|324.28|35
1725354360000|2024-09-03 09:06:00|324.38|324.23|324.33|324.18|324.38|324.23|324.33|324.18|44
1725354370000|2024-09-03 09:06:10|324.28|324.13|324.28|324.13|324.28|324.13|324.28|324.08|39
1725354380000|2024-09-03 09:06:20||324.08||324.13||324.13||324.08|17
1725354400000|2024-09-03 09:06:40|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|6
1725354410000|2024-09-03 09:06:50|324.38|324.13|324.33|324.18|324.38|324.18|324.33|324.13|22
1725354420000|2024-09-03 09:07:00|||||||||7
1725354430000|2024-09-03 09:07:10|||||||||6
1725354440000|2024-09-03 09:07:20|||||||||4
1725354450000|2024-09-03 09:07:30|||||||||12
1725354460000|2024-09-03 09:07:40||324.13||324.13||324.13||324.13|6
1725354470000|2024-09-03 09:07:50|324.28|324.18|324.28|324.13|324.33|324.18|324.28|324.13|6
1725354490000|2024-09-03 09:08:10|||||||||1
1725354500000|2024-09-03 09:08:20|||||||||8
1725354510000|2024-09-03 09:08:30|||||||||7
1725354540000|2024-09-03 09:09:00|||||||||1
1725354560000|2024-09-03 09:09:20|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.13|4
1725354570000|2024-09-03 09:09:30|324.28|324.13|324.28|324.13|324.28|324.13|324.28|324.13|18
1725354640000|2024-09-03 09:10:40|324.33||324.28||324.33||324.28||22
1725354650000|2024-09-03 09:10:50|324.33||324.28||324.33||324.28||0
1725354660000|2024-09-03 09:11:00|324.33||324.28||324.33||324.28||0
1725354670000|2024-09-03 09:11:10|||||||||13
1725354680000|2024-09-03 09:11:20|||||||||12
1725354690000|2024-09-03 09:11:30||324.08||324.13||324.13||324.08|8
1725354700000|2024-09-03 09:11:40|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|7
1725354720000|2024-09-03 09:12:00|||||||||1
1725354760000|2024-09-03 09:12:40|||||||||2
1725354820000|2024-09-03 09:13:40|||||||||8
1725354830000|2024-09-03 09:13:50|||||||||3
1725354840000|2024-09-03 09:14:00|324.18|324.03|324.18|324.03|324.23|324.08|324.18|324.03|22
1725354850000|2024-09-03 09:14:10|||||||||1
1725354860000|2024-09-03 09:14:20|||||||||1
1725354900000|2024-09-03 09:15:00|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.98|13
1725354920000|2024-09-03 09:15:20|||||||||2
1725354950000|2024-09-03 09:15:50|||||||||3
1725354960000|2024-09-03 09:16:00|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|4
1725354980000|2024-09-03 09:16:20|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.93|13
1725355010000|2024-09-03 09:16:50||323.93||323.98||323.98||323.93|7
1725355020000|2024-09-03 09:17:00||323.93||323.98||323.98||323.93|5
1725355040000|2024-09-03 09:17:20|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.93|3
1725355070000|2024-09-03 09:17:50|||||||||2
1725355090000|2024-09-03 09:18:10|||||||||2
1725355100000|2024-09-03 09:18:20|324.13||324.13||324.13||324.13||0
1725355110000|2024-09-03 09:18:30|324.08||324.13||324.13||324.08||4
1725355120000|2024-09-03 09:18:40|324.08|323.98|324.08|323.93|324.08|323.98|324.08|323.93|3
1725355140000|2024-09-03 09:19:00|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.98|4
1725355150000|2024-09-03 09:19:10|||||||||2
1725355160000|2024-09-03 09:19:20||323.93||323.93||323.98||323.93|6
1725355170000|2024-09-03 09:19:30|324.08|323.98|324.13|323.93|324.13|323.98|324.08|323.93|2
1725355180000|2024-09-03 09:19:40||323.98||323.98||323.98||323.98|7
1725355190000|2024-09-03 09:19:50|324.08|323.93|324.08|323.88|324.08|323.93|324.03|323.88|21
1725355200000|2024-09-03 09:20:00|324.28|323.68|324.18|323.58|324.28|323.68|324.18|323.58|0
1725355210000|2024-09-03 09:20:10|324.28|323.68|324.28|323.68|324.28|323.68|324.18|323.58|0
1725355230000|2024-09-03 09:20:30|324.18|323.58|324.18|323.58|324.28|323.68|324.18|323.58|0
1725355240000|2024-09-03 09:20:40|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1725355290000|2024-09-03 09:21:30|324.38|323.78|324.28|323.68|324.38|323.78|324.28|323.68|0
1725355300000|2024-09-03 09:21:40|324.38|323.78|324.38|323.78|324.38|323.78|324.28|323.68|0
1725355310000|2024-09-03 09:21:50|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1725355320000|2024-09-03 09:22:00|324.38|323.78|324.38|323.78|324.38|323.78|324.28|323.68|0
1725355330000|2024-09-03 09:22:10|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1725355350000|2024-09-03 09:22:30|324.38|323.78|324.38|323.78|324.38|323.78|324.28|323.68|0
1725355360000|2024-09-03 09:22:40|324.28|323.68|324.38|323.78|324.38|323.78|324.28|323.68|0
1725355390000|2024-09-03 09:23:10|324.28|323.68|324.28|323.68|324.38|323.78|324.28|323.68|0
1725355500000|2024-09-03 09:25:00|324.38|323.78|324.38|323.78|324.38|323.78|324.28|323.68|2
1725355510000|2024-09-03 09:25:10|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1725355560000|2024-09-03 09:26:00|324.38|323.78|324.38|323.78|324.38|323.78|324.28|323.68|0
1725355640000|2024-09-03 09:27:20|324.48|323.88|324.38|323.78|324.48|323.88|324.38|323.78|0
1725355690000|2024-09-03 09:28:10|324.48|323.88|324.38|323.78|324.48|323.88|324.38|323.78|0
1725355770000|2024-09-03 09:29:30|324.28|323.68|324.28|323.68|324.38|323.78|324.28|323.68|0
1725355810000|2024-09-03 09:30:10|324.18|323.58|324.18|323.58|324.18|323.58|324.18|323.58|0
1725355870000|2024-09-03 09:31:10|324.08|323.48|324.08|323.48|324.08|323.48|324.08|323.48|0
1725355880000|2024-09-03 09:31:20|324.18|323.58|324.18|323.58|324.18|323.58|324.18|323.58|0
1725355900000|2024-09-03 09:31:40|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1725355980000|2024-09-03 09:33:00|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1725355990000|2024-09-03 09:33:10|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1725356030000|2024-09-03 09:33:50|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1725356040000|2024-09-03 09:34:00|324.28|323.68|324.28|323.68|324.38|323.78|324.28|323.68|0
1725356050000|2024-09-03 09:34:10|324.38|323.78|324.38|323.78|324.38|323.78|324.28|323.68|0
1725356100000|2024-09-03 09:35:00|324.28|323.68|324.38|323.78|324.38|323.78|324.28|323.68|0
1725356110000|2024-09-03 09:35:10|324.28|323.68|324.38|323.78|324.38|323.78|324.28|323.68|0
1725356260000|2024-09-03 09:37:40|324.28|323.68|324.38|323.78|324.38|323.78|324.28|323.68|0
1725356280000|2024-09-03 09:38:00|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1725356290000|2024-09-03 09:38:10|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1725356450000|2024-09-03 09:40:50|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1725356480000|2024-09-03 09:41:20|324.38|323.78|324.38|323.78|324.38|323.78|324.28|323.68|0
1725356490000|2024-09-03 09:41:30|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1725356500000|2024-09-03 09:41:40|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1725356510000|2024-09-03 09:41:50|324.28|323.68|324.38|323.78|324.38|323.78|324.28|323.68|0
1725356530000|2024-09-03 09:42:10|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1725356570000|2024-09-03 09:42:50|324.38|323.78|324.28|323.68|324.38|323.78|324.28|323.68|0
1725356580000|2024-09-03 09:43:00|324.38|323.78|324.38|323.78|324.38|323.78|324.38|323.78|0
1725356590000|2024-09-03 09:43:10|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1725356600000|2024-09-03 09:43:20|324.38|323.78|324.28|323.68|324.38|323.78|324.28|323.68|0
1725356610000|2024-09-03 09:43:30|324.38|323.78|324.28|323.68|324.38|323.78|324.28|323.68|0
1725356620000|2024-09-03 09:43:40|324.38|323.78|324.28|323.68|324.38|323.78|324.28|323.68|0
1725356790000|2024-09-03 09:46:30|324.18|323.58|324.28|323.68|324.28|323.68|324.18|323.58|0
1725356950000|2024-09-03 09:49:10|324.18|323.58|324.28|323.68|324.28|323.68|324.18|323.58|0
1725356960000|2024-09-03 09:49:20|324.18|323.58|324.18|323.58|324.18|323.58|324.18|323.58|0
1725356970000|2024-09-03 09:49:30|324.28|323.68|324.28|323.68|324.28|323.68|324.28|323.68|0
1725357040000|2024-09-03 09:50:40|323.98|323.78|323.93|323.78|323.98|323.83|323.93|323.78|2
1725357050000|2024-09-03 09:50:50|323.98||323.98||323.98||323.98||2
1725357060000|2024-09-03 09:51:00|323.93||323.93||323.98||323.93||1
1725357070000|2024-09-03 09:51:10|323.88|323.73|323.93|323.78|323.93|323.78|323.88|323.73|1
1725357080000|2024-09-03 09:51:20|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.68|3
1725357090000|2024-09-03 09:51:30|323.93|323.68|323.88|323.68|323.93|323.68|323.88|323.68|1
1725357100000|2024-09-03 09:51:40||323.73||323.68||323.73||323.68|1
1725357120000|2024-09-03 09:52:00||323.73||323.73||323.73||323.68|0
1725357130000|2024-09-03 09:52:10|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|0
1725357140000|2024-09-03 09:52:20|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|2
1725357160000|2024-09-03 09:52:40|323.83|323.68|323.83|323.68|323.88|323.68|323.83|323.68|1
1725357170000|2024-09-03 09:52:50|323.88|323.73|323.88|323.73|323.88|323.73|323.83|323.68|0
1725357180000|2024-09-03 09:53:00||323.68||323.68||323.73||323.68|0
1725357190000|2024-09-03 09:53:10||323.73||323.73||323.73||323.73|0
1725357240000|2024-09-03 09:54:00|323.83|323.68|323.88|323.68|323.88|323.68|323.83|323.68|0
1725357280000|2024-09-03 09:54:40|323.83||323.88||323.88||323.83||0
1725357290000|2024-09-03 09:54:50||323.73||323.68||323.73||323.68|0
1725357300000|2024-09-03 09:55:00||323.73||323.68||323.73||323.68|0
1725357340000|2024-09-03 09:55:40|323.83|323.63|323.83|323.63|323.88|323.63|323.83|323.63|1
1725357350000|2024-09-03 09:55:50||323.68||323.68||323.68||323.68|0
1725357360000|2024-09-03 09:56:00||323.63||323.68||323.68||323.63|0
1725357370000|2024-09-03 09:56:10||323.63||323.68||323.68||323.63|0
1725357410000|2024-09-03 09:56:50|323.78|323.63|323.78|323.63|323.78|323.63|323.78|323.63|1
1725357440000|2024-09-03 09:57:20|323.83|323.68|323.93|323.73|323.93|323.73|323.83|323.68|9
1725357450000|2024-09-03 09:57:30|323.88||323.88||323.88||323.88||0
1725357480000|2024-09-03 09:58:00|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|3
1725357510000|2024-09-03 09:58:30|323.88||323.83||323.88||323.83||1
1725357520000|2024-09-03 09:58:40||323.63||323.68||323.68||323.63|0
1725357540000|2024-09-03 09:59:00|323.78|323.63|323.78|323.63|323.78|323.63|323.78|323.63|0
1725357550000|2024-09-03 09:59:10|323.73|323.58|323.73|323.58|323.78|323.58|323.73|323.58|7
1725357600000|2024-09-03 10:00:00|323.78|323.63|323.78|323.63|323.78|323.63|323.73|323.58|8
1725357630000|2024-09-03 10:00:30|323.73|323.58|323.73|323.58|323.73|323.58|323.73|323.58|3
1725357660000|2024-09-03 10:01:00|323.68|323.53|323.68|323.48|323.73|323.53|323.68|323.48|3
1725357670000|2024-09-03 10:01:10|323.63||323.68||323.68||323.63||0
1725357680000|2024-09-03 10:01:20|323.63||323.68||323.68||323.63||0
1725357690000|2024-09-03 10:01:30|323.63|323.43|323.63|323.48|323.68|323.48|323.63|323.43|0
1725357710000|2024-09-03 10:01:50||323.43||323.43||323.43||323.43|0
1725357730000|2024-09-03 10:02:10||323.48||323.48||323.48||323.43|0
1725357740000|2024-09-03 10:02:20||323.43||323.48||323.48||323.43|0
1725357750000|2024-09-03 10:02:30|323.68|323.43|323.68|323.53|323.68|323.53|323.68|323.43|4
1725357770000|2024-09-03 10:02:50||323.48||323.53||323.53||323.48|0
1725357790000|2024-09-03 10:03:10|||||||||2
1725357800000|2024-09-03 10:03:20|323.73|323.58|323.73|323.58|323.73|323.58|323.73|323.58|4
1725357850000|2024-09-03 10:04:10|323.78|323.63|323.78|323.63|323.78|323.63|323.78|323.58|8
1725357860000|2024-09-03 10:04:20|323.83||323.78||323.83||323.78||4
1725357870000|2024-09-03 10:04:30|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|1
1725357900000|2024-09-03 10:05:00|323.78|323.63|323.78|323.63|323.83|323.63|323.78|323.63|3
1725357960000|2024-09-03 10:06:00|323.73|323.58|323.78|323.58|323.78|323.58|323.73|323.58|1
1725357970000|2024-09-03 10:06:10||323.63||323.58||323.63||323.58|0
1725357980000|2024-09-03 10:06:20||323.63||323.63||323.63||323.63|0
1725358010000|2024-09-03 10:06:50|323.73|323.58|323.73|323.58|323.73|323.58|323.73|323.58|5
1725358020000|2024-09-03 10:07:00||323.53||323.58||323.58||323.53|5
1725358030000|2024-09-03 10:07:10||323.53||323.53||323.53||323.53|0
1725358040000|2024-09-03 10:07:20|323.68||323.68||323.68||323.68||0
1725358050000|2024-09-03 10:07:30|323.73|323.58|323.73|323.53|323.73|323.58|323.68|323.53|2
1725358060000|2024-09-03 10:07:40|323.68||323.68||323.73||323.68||0
1725358070000|2024-09-03 10:07:50|323.73||323.73||323.73||323.68||1
1725358080000|2024-09-03 10:08:00||323.58||323.53||323.58||323.53|0
1725358090000|2024-09-03 10:08:10|323.68|323.58|323.73|323.53|323.73|323.58|323.68|323.53|0
1725358100000|2024-09-03 10:08:20||323.58||323.58||323.58||323.58|0
1725358120000|2024-09-03 10:08:40||323.53||323.53||323.53||323.53|2
1725358170000|2024-09-03 10:09:30|323.68||323.68||323.68||323.68||0
1725358190000|2024-09-03 10:09:50|323.63|323.48|323.63|323.48|323.63|323.48|323.63|323.43|6
1725358200000|2024-09-03 10:10:00|323.68||323.68||323.68||323.68||1
1725358230000|2024-09-03 10:10:30||323.53||323.48||323.53||323.48|0
1725358270000|2024-09-03 10:11:10||323.53||323.53||323.53||323.53|0
1725358290000|2024-09-03 10:11:30|323.73|323.58|323.73|323.53|323.73|323.58|323.73|323.53|1
1725358300000|2024-09-03 10:11:40||323.58||323.53||323.58||323.53|0
1725358310000|2024-09-03 10:11:50|323.68||323.73||323.73||323.68||0
1725358360000|2024-09-03 10:12:40||323.58||323.58||323.58||323.53|0
1725358380000|2024-09-03 10:13:00|323.68|323.53|323.68|323.53|323.68|323.53|323.68|323.53|2
1725358390000|2024-09-03 10:13:10|323.73|323.48|323.68|323.48|323.73|323.48|323.68|323.48|1
1725358400000|2024-09-03 10:13:20||323.53||323.53||323.53||323.53|0
1725358440000|2024-09-03 10:14:00|323.73|323.58|323.73|323.58|323.73|323.58|323.73|323.53|1
1725358450000|2024-09-03 10:14:10||323.53||323.58||323.58||323.53|0
1725358470000|2024-09-03 10:14:30||323.53||323.58||323.58||323.53|0
1725358490000|2024-09-03 10:14:50|323.68|323.53|323.73|323.53|323.73|323.53|323.68|323.53|6
1725358500000|2024-09-03 10:15:00|323.68||323.68||323.73||323.68||0
1725358510000|2024-09-03 10:15:10|323.63|323.48|323.63|323.43|323.63|323.48|323.63|323.43|5
1725358530000|2024-09-03 10:15:30||323.48||323.43||323.48||323.43|0
1725358550000|2024-09-03 10:15:50||323.48||323.48||323.48||323.43|0
1725358560000|2024-09-03 10:16:00|323.58|323.43|323.68|323.48|323.68|323.48|323.58|323.43|3
1725358570000|2024-09-03 10:16:10|323.63|323.43|323.58|323.43|323.63|323.43|323.58|323.43|3
1725358610000|2024-09-03 10:16:50|323.63||323.63||323.63||323.63||0
1725358620000|2024-09-03 10:17:00|323.58||323.63||323.63||323.58||4
1725358630000|2024-09-03 10:17:10||323.48||323.48||323.48||323.43|0
1725358640000|2024-09-03 10:17:20||323.43||323.43||323.43||323.43|1
1725358660000|2024-09-03 10:17:40||323.48||323.48||323.48||323.43|0
1725358690000|2024-09-03 10:18:10||323.43||323.48||323.48||323.43|3
1725358700000|2024-09-03 10:18:20||323.43||323.43||323.48||323.43|4
1725358710000|2024-09-03 10:18:30||323.48||323.43||323.48||323.43|0
1725358720000|2024-09-03 10:18:40||323.48||323.43||323.48||323.43|0
1725358730000|2024-09-03 10:18:50|||||||||1
1725358740000|2024-09-03 10:19:00|323.68|323.48|323.68|323.48|323.68|323.48|323.68|323.48|8
1725358770000|2024-09-03 10:19:30||323.53||323.53||323.53||323.53|0
1725358780000|2024-09-03 10:19:40|323.73||323.73||323.73||323.73||0
1725358790000|2024-09-03 10:19:50|323.68|323.48|323.68|323.48|323.68|323.48|323.68|323.48|4
1725358810000|2024-09-03 10:20:10|323.63||323.63||323.63||323.63||0
1725358820000|2024-09-03 10:20:20||323.43||323.43||323.43||323.43|2
1725358840000|2024-09-03 10:20:40|323.68|323.48|323.68|323.48|323.68|323.48|323.68|323.48|1
1725358850000|2024-09-03 10:20:50||323.53||323.53||323.53||323.53|2
1725358860000|2024-09-03 10:21:00|||||||||1
1725358890000|2024-09-03 10:21:30|||||||||1
1725358900000|2024-09-03 10:21:40|323.73||323.73||323.73||323.73||0
1725358920000|2024-09-03 10:22:00|323.68|323.48|323.68|323.48|323.68|323.48|323.68|323.48|1
1725358930000|2024-09-03 10:22:10||323.53||323.48||323.53||323.48|1
1725358970000|2024-09-03 10:22:50|323.63||323.68||323.68||323.63||0
1725358990000|2024-09-03 10:23:10|323.63||323.63||323.68||323.63||0
1725359000000|2024-09-03 10:23:20|323.68||323.68||323.68||323.68||0
1725359010000|2024-09-03 10:23:30|323.63||323.63||323.68||323.63||0
1725359020000|2024-09-03 10:23:40|323.68||323.63||323.68||323.63||0
1725359030000|2024-09-03 10:23:50|323.68||323.68||323.68||323.63||0
1725359070000|2024-09-03 10:24:30|323.63||323.68||323.68||323.63||2
1725359110000|2024-09-03 10:25:10|323.73|323.53|323.73|323.53|323.73|323.53|323.73|323.53|0
1725359130000|2024-09-03 10:25:30|323.68||323.68||323.68||323.68||0
1725359150000|2024-09-03 10:25:50||323.48||323.48||323.53||323.48|1
1725359170000|2024-09-03 10:26:10||323.53||323.48||323.53||323.48|0
1725359180000|2024-09-03 10:26:20||323.53||323.48||323.53||323.48|0
1725359190000|2024-09-03 10:26:30||323.53||323.53||323.53||323.48|0
1725359210000|2024-09-03 10:26:50||323.48||323.48||323.53||323.48|2
1725359220000|2024-09-03 10:27:00|323.63||323.68||323.68||323.63||0
1725359230000|2024-09-03 10:27:10||323.53||323.53||323.53||323.53|0
1725359240000|2024-09-03 10:27:20||323.48||323.48||323.48||323.48|1
1725359250000|2024-09-03 10:27:30||323.53||323.53||323.53||323.48|0
1725359260000|2024-09-03 10:27:40||323.48||323.48||323.53||323.48|0
1725359270000|2024-09-03 10:27:50||323.53||323.53||323.53||323.48|0
1725359280000|2024-09-03 10:28:00||323.48||323.48||323.48||323.48|0
1725359320000|2024-09-03 10:28:40||323.53||323.53||323.53||323.48|0
1725359390000|2024-09-03 10:29:50|323.73|323.58|323.73|323.53|323.73|323.58|323.68|323.53|7
1725359400000|2024-09-03 10:30:00|323.68||323.73||323.73||323.68||3
1725359410000|2024-09-03 10:30:10|323.68||323.68||323.68||323.68||0
1725359420000|2024-09-03 10:30:20||323.48||323.48||323.53||323.48|0
1725359430000|2024-09-03 10:30:30||323.53||323.53||323.53||323.48|0
1725359450000|2024-09-03 10:30:50|||||||||1
1725359470000|2024-09-03 10:31:10|323.73|323.58|323.73|323.58|323.73|323.58|323.73|323.58|2
1725359480000|2024-09-03 10:31:20||323.53||323.58||323.58||323.53|0
1725359520000|2024-09-03 10:32:00||323.53||323.58||323.58||323.53|0
1725359530000|2024-09-03 10:32:10||323.53||323.53||323.53||323.53|1
1725359550000|2024-09-03 10:32:30|323.68||323.68||323.68||323.68||0
1725359570000|2024-09-03 10:32:50|323.63|323.48|323.68|323.48|323.68|323.53|323.63|323.48|0
1725359580000|2024-09-03 10:33:00||323.53||323.53||323.53||323.53|0
1725359600000|2024-09-03 10:33:20|323.73||323.73||323.73||323.73||0
1725359610000|2024-09-03 10:33:30||323.58||323.58||323.58||323.58|0
1725359620000|2024-09-03 10:33:40||323.53||323.53||323.53||323.53|0
1725359640000|2024-09-03 10:34:00|323.68||323.73||323.73||323.68||0
1725359650000|2024-09-03 10:34:10|323.68||323.68||323.68||323.68||3
1725359660000|2024-09-03 10:34:20|323.73||323.73||323.73||323.68||5
1725359670000|2024-09-03 10:34:30|323.68||323.73||323.73||323.68||0
1725359680000|2024-09-03 10:34:40||323.58||323.58||323.58||323.58|0
1725359720000|2024-09-03 10:35:20||323.53||323.53||323.53||323.53|4
1725359730000|2024-09-03 10:35:30|323.68||323.68||323.73||323.68||0
1725359740000|2024-09-03 10:35:40|323.73||323.68||323.73||323.68||0
1725359750000|2024-09-03 10:35:50|323.73||323.68||323.73||323.68||0
1725359760000|2024-09-03 10:36:00|323.63|323.48|323.63|323.48|323.63|323.53|323.63|323.48|0
1725359770000|2024-09-03 10:36:10|323.68|323.53|323.68|323.53|323.68|323.53|323.68|323.53|0
1725359820000|2024-09-03 10:37:00|323.73||323.73||323.73||323.73||2
1725359830000|2024-09-03 10:37:10|323.68||323.68||323.73||323.68||2
1725359840000|2024-09-03 10:37:20|323.73||323.68||323.73||323.68||0
1725359860000|2024-09-03 10:37:40|||||||||2
1725359900000|2024-09-03 10:38:20|323.73|323.58|323.73|323.58|323.73|323.58|323.73|323.58|4
1725359930000|2024-09-03 10:38:50||323.53||323.53||323.53||323.53|1
1725359940000|2024-09-03 10:39:00|323.68||323.73||323.73||323.68||0
1725359950000|2024-09-03 10:39:10|323.68||323.68||323.68||323.68||0
1725359960000|2024-09-03 10:39:20|323.73||323.68||323.73||323.68||0
1725359970000|2024-09-03 10:39:30|323.73||323.73||323.73||323.68||0
1725359980000|2024-09-03 10:39:40|323.68||323.73||323.73||323.68||0
1725360000000|2024-09-03 10:40:00||323.58||323.58||323.58||323.58|0
1725360030000|2024-09-03 10:40:30|323.78|323.63|323.78|323.63|323.78|323.63|323.78|323.63|9
1725360040000|2024-09-03 10:40:40|323.83|323.68|323.88|323.73|323.88|323.73|323.83|323.68|3
1725360050000|2024-09-03 10:40:50|323.93|323.68|323.83|323.68|323.93|323.68|323.83|323.68|6
1725360060000|2024-09-03 10:41:00||323.63||323.68||323.68||323.63|0
1725360090000|2024-09-03 10:41:30||323.63||323.63||323.68||323.63|0
1725360100000|2024-09-03 10:41:40|323.88|323.68|323.88|323.73|323.88|323.73|323.88|323.68|3
1725360110000|2024-09-03 10:41:50|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|0
1725360120000|2024-09-03 10:42:00||323.73||323.73||323.73||323.73|3
1725360150000|2024-09-03 10:42:30||323.78||323.73||323.78||323.73|0
1725360160000|2024-09-03 10:42:40|323.98|323.78|323.98|323.78|323.98|323.78|323.98|323.78|0
1725360180000|2024-09-03 10:43:00|323.93||323.98||323.98||323.93||0
1725360190000|2024-09-03 10:43:10|323.93||323.98||323.98||323.93||1
1725360210000|2024-09-03 10:43:30|323.93||323.98||323.98||323.93||0
1725360230000|2024-09-03 10:43:50|323.93||323.93||323.93||323.93||0
1725360240000|2024-09-03 10:44:00|323.98||323.98||323.98||323.93||0
1725360250000|2024-09-03 10:44:10|323.93||323.93||323.93||323.93||0
1725360260000|2024-09-03 10:44:20|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|1
1725360270000|2024-09-03 10:44:30||323.68||323.68||323.68||323.68|1
1725360290000|2024-09-03 10:44:50||323.73||323.68||323.73||323.68|0
1725360300000|2024-09-03 10:45:00|323.83||323.83||323.83||323.83||0
1725360310000|2024-09-03 10:45:10|||||||||1
1725360320000|2024-09-03 10:45:20||323.63||323.68||323.68||323.63|5
1725360340000|2024-09-03 10:45:40|||||||||3
1725360350000|2024-09-03 10:45:50|323.88|323.73|323.88|323.68|323.88|323.73|323.88|323.68|1
1725360360000|2024-09-03 10:46:00||323.73||323.73||323.73||323.73|0
1725360370000|2024-09-03 10:46:10|||||||||1
1725360410000|2024-09-03 10:46:50|323.83|323.68|323.83|323.63|323.83|323.68|323.83|323.63|1
1725360470000|2024-09-03 10:47:50||323.68||323.63||323.68||323.63|1
1725360480000|2024-09-03 10:48:00||323.68||323.63||323.68||323.63|0
1725360490000|2024-09-03 10:48:10||323.68||323.68||323.68||323.63|0
1725360500000|2024-09-03 10:48:20||323.63||323.63||323.63||323.63|4
1725360530000|2024-09-03 10:48:50||323.68||323.63||323.68||323.63|0
1725360540000|2024-09-03 10:49:00||323.68||323.68||323.68||323.63|0
1725360560000|2024-09-03 10:49:20||323.63||323.63||323.63||323.63|1
1725360570000|2024-09-03 10:49:30||323.68||323.68||323.68||323.63|0
1725360580000|2024-09-03 10:49:40||323.63||323.63||323.63||323.63|0
1725360590000|2024-09-03 10:49:50||323.68||323.68||323.68||323.63|0
1725360600000|2024-09-03 10:50:00|323.88||323.88||323.88||323.88||1
1725360650000|2024-09-03 10:50:50||323.73||323.68||323.73||323.68|0
1725360660000|2024-09-03 10:51:00||323.73||323.68||323.73||323.68|0
1725360720000|2024-09-03 10:52:00|323.93|323.73|323.93|323.78|323.93|323.78|323.93|323.73|4
1725360750000|2024-09-03 10:52:30|323.98|323.83|323.98|323.78|323.98|323.83|323.98|323.78|1
1725360780000|2024-09-03 10:53:00|323.93||323.93||323.98||323.93||4
1725360850000|2024-09-03 10:54:10|323.88|323.73|323.93|323.78|323.93|323.78|323.88|323.73|6
1725360860000|2024-09-03 10:54:20|323.98||323.98||323.98||323.98||0
1725360870000|2024-09-03 10:54:30|323.93||323.98||323.98||323.93||0
1725360890000|2024-09-03 10:54:50||323.83||323.83||323.83||323.83|0
1725360900000|2024-09-03 10:55:00||323.78||323.83||323.83||323.78|0
1725360910000|2024-09-03 10:55:10||323.78||323.78||323.78||323.78|4
1725360920000|2024-09-03 10:55:20|323.93|323.83|323.93|323.78|323.93|323.83|323.93|323.78|0
1725360930000|2024-09-03 10:55:30|323.98|323.83|323.98|323.83|323.98|323.83|323.98|323.83|9
1725360940000|2024-09-03 10:55:40||323.78||323.83||323.83||323.78|1
1725360990000|2024-09-03 10:56:30||323.78||323.83||323.83||323.78|2
1725361000000|2024-09-03 10:56:40|323.93|323.78|323.98|323.78|323.98|323.78|323.93|323.78|1
1725361010000|2024-09-03 10:56:50|323.93|323.83|323.98|323.78|323.98|323.83|323.93|323.78|0
1725361020000|2024-09-03 10:57:00||323.83||323.83||323.83||323.83|0
1725361030000|2024-09-03 10:57:10|||||||||1
1725361050000|2024-09-03 10:57:30|324.03||324.03||324.03||324.03||0
1725361080000|2024-09-03 10:58:00|323.98|323.88|324.03|323.83|324.03|323.88|323.98|323.83|3
1725361150000|2024-09-03 10:59:10|323.98||324.03||324.03||323.98||0
1725361190000|2024-09-03 10:59:50|||||||||1
1725361200000|2024-09-03 11:00:00|323.98||323.98||323.98||323.98||0
1725361210000|2024-09-03 11:00:10|323.93|323.78|323.93|323.78|323.98|323.78|323.93|323.78|3
1725361220000|2024-09-03 11:00:20|323.98||323.98||323.98||323.93||1
1725361240000|2024-09-03 11:00:40||323.83||323.83||323.83||323.83|0
1725361260000|2024-09-03 11:01:00|323.93|323.78|323.93|323.73|323.98|323.78|323.88|323.73|3
1725361270000|2024-09-03 11:01:10|323.88||323.88||323.93||323.88||0
1725361280000|2024-09-03 11:01:20|323.93|323.68|323.93|323.78|323.93|323.78|323.93|323.68|1
1725361330000|2024-09-03 11:02:10||323.73||323.73||323.73||323.73|1
1725361340000|2024-09-03 11:02:20|323.88|323.68|323.88|323.73|323.93|323.73|323.88|323.68|0
1725361350000|2024-09-03 11:02:30|323.93||323.93||323.93||323.93||0
1725361360000|2024-09-03 11:02:40|323.88||323.88||323.88||323.88||0
1725361370000|2024-09-03 11:02:50||323.68||323.68||323.68||323.68|2
1725361390000|2024-09-03 11:03:10|323.93|323.73|323.93|323.73|323.93|323.73|323.93|323.68|0
1725361410000|2024-09-03 11:03:30||323.78||323.78||323.78||323.78|0
1725361430000|2024-09-03 11:03:50|323.88|323.73|323.88|323.73|323.93|323.73|323.88|323.73|1
1725361440000|2024-09-03 11:04:00|323.93||323.93||323.93||323.93||0
1725361500000|2024-09-03 11:05:00|323.88||323.93||323.93||323.88||0
1725361510000|2024-09-03 11:05:10|323.88||323.93||323.93||323.88||0
1725361520000|2024-09-03 11:05:20|323.88||323.88||323.93||323.88||0
1725361530000|2024-09-03 11:05:30|323.88|323.68|323.88|323.68|323.88|323.68|323.88|323.68|4
1725361570000|2024-09-03 11:06:10||323.73||323.73||323.73||323.73|1
1725361610000|2024-09-03 11:06:50|323.83|323.68|323.88|323.68|323.88|323.68|323.83|323.68|2
1725361620000|2024-09-03 11:07:00|323.83||323.83||323.83||323.83||0
1725361630000|2024-09-03 11:07:10|323.88||323.83||323.88||323.83||0
1725361640000|2024-09-03 11:07:20|323.88||323.83||323.88||323.83||0
1725361650000|2024-09-03 11:07:30||323.63||323.63||323.63||323.63|0
1725361660000|2024-09-03 11:07:40||323.68||323.63||323.68||323.63|0
1725361670000|2024-09-03 11:07:50|323.88|323.68|323.88|323.68|323.88|323.68|323.83|323.68|0
1725361680000|2024-09-03 11:08:00|323.83||323.88||323.88||323.83||0
1725361690000|2024-09-03 11:08:10|323.83||323.88||323.88||323.83||0
1725361700000|2024-09-03 11:08:20|323.83||323.88||323.88||323.83||0
1725361710000|2024-09-03 11:08:30|323.83||323.88||323.88||323.83||0
1725361730000|2024-09-03 11:08:50|323.83||323.88||323.88||323.83||0
1725361750000|2024-09-03 11:09:10|323.83||323.83||323.83||323.83||0
1725361760000|2024-09-03 11:09:20|323.88||323.88||323.88||323.83||0
1725361770000|2024-09-03 11:09:30||323.73||323.73||323.73||323.68|0
1725361780000|2024-09-03 11:09:40|323.93||323.93||323.93||323.93||0
1725361800000|2024-09-03 11:10:00|323.88||323.88||323.93||323.88||0
1725361810000|2024-09-03 11:10:10|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|2
1725361820000|2024-09-03 11:10:20|323.88||323.83||323.88||323.83||0
1725361830000|2024-09-03 11:10:30|323.88||323.88||323.88||323.83||0
1725361870000|2024-09-03 11:11:10|323.83||323.83||323.88||323.83||0
1725361880000|2024-09-03 11:11:20||323.63||323.63||323.63||323.63|0
1725361900000|2024-09-03 11:11:40|323.78||323.83||323.83||323.78||0
1725361910000|2024-09-03 11:11:50|323.78||323.83||323.83||323.78||0
1725361920000|2024-09-03 11:12:00|323.78||323.78||323.78||323.78||0
1725361930000|2024-09-03 11:12:10|||||||||3
1725361940000|2024-09-03 11:12:20|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.68|4
1725362000000|2024-09-03 11:13:20|323.88||323.88||323.88||323.88||0
1725362010000|2024-09-03 11:13:30|||||||||1
1725362020000|2024-09-03 11:13:40|323.83||323.88||323.88||323.83||0
1725362030000|2024-09-03 11:13:50|323.83||323.83||323.88||323.83||0
1725362040000|2024-09-03 11:14:00|323.88||323.83||323.88||323.83||0
1725362050000|2024-09-03 11:14:10|323.88||323.88||323.88||323.88||0
1725362090000|2024-09-03 11:14:50||323.73||323.73||323.73||323.73|0
1725362110000|2024-09-03 11:15:10|323.93||323.93||323.93||323.93||1
1725362130000|2024-09-03 11:15:30|323.88||323.93||323.93||323.88||0
1725362140000|2024-09-03 11:15:40|323.88||323.93||323.93||323.88||0
1725362190000|2024-09-03 11:16:30||323.78||323.78||323.78||323.78|0
1725362280000|2024-09-03 11:18:00|323.98|323.83|323.98|323.83|324.03|323.83|323.98|323.83|2
1725362290000|2024-09-03 11:18:10|324.03||324.03||324.03||323.98||0
1725362300000|2024-09-03 11:18:20|323.98|323.88|324.03|323.88|324.03|323.88|323.98|323.88|0
1725362450000|2024-09-03 11:20:50|323.98|323.78|323.98|323.83|323.98|323.83|323.98|323.78|5
1725362460000|2024-09-03 11:21:00|324.03||323.98||324.03||323.98||0
1725362470000|2024-09-03 11:21:10|324.03||324.03||324.03||323.98||1
1725362480000|2024-09-03 11:21:20|323.98||323.98||324.03||323.98||2
1725362490000|2024-09-03 11:21:30|324.03|323.88|324.03|323.88|324.03|323.88|324.03|323.88|0
1725362600000|2024-09-03 11:23:20|324.08|323.83|324.03|323.88|324.08|323.88|324.03|323.83|3
1725362610000|2024-09-03 11:23:30|324.08||324.08||324.08||324.03||0
1725362620000|2024-09-03 11:23:40|324.03||324.03||324.08||324.03||1
1725362640000|2024-09-03 11:24:00|324.08|323.83|324.08|323.88|324.08|323.88|324.03|323.83|0
1725362660000|2024-09-03 11:24:20|324.03||324.03||324.08||324.03||0
1725362670000|2024-09-03 11:24:30|324.08||324.08||324.08||324.03||0
1725362770000|2024-09-03 11:26:10|324.03||324.08||324.08||324.03||0
1725362790000|2024-09-03 11:26:30|324.13|323.93|324.13|323.93|324.13|323.93|324.08|323.93|0
1725362800000|2024-09-03 11:26:40|324.08||324.08||324.13||324.08||0
1725362810000|2024-09-03 11:26:50|324.13||324.08||324.13||324.08||0
1725362840000|2024-09-03 11:27:20|324.13|323.98|324.13|323.93|324.13|323.98|324.13|323.93|1
1725362850000|2024-09-03 11:27:30|324.18|323.98|324.13|323.98|324.18|323.98|324.13|323.98|0
1725362870000|2024-09-03 11:27:50|324.18||324.18||324.18||324.18||0
1725362880000|2024-09-03 11:28:00|324.13||324.18||324.18||324.13||0
1725362900000|2024-09-03 11:28:20|324.13||324.18||324.18||324.13||0
1725362910000|2024-09-03 11:28:30|324.13||324.18||324.18||324.13||0
1725362920000|2024-09-03 11:28:40|324.13||324.18||324.18||324.13||0
1725362930000|2024-09-03 11:28:50|324.13||324.18||324.18||324.13||0
1725362940000|2024-09-03 11:29:00|324.13||324.18||324.18||324.13||0
1725362970000|2024-09-03 11:29:30|324.13||324.13||324.18||324.13||1
1725362980000|2024-09-03 11:29:40|324.18||324.18||324.18||324.18||0
1725362990000|2024-09-03 11:29:50|324.13||324.18||324.18||324.13||0
1725363000000|2024-09-03 11:30:00|324.13||324.13||324.18||324.13||0
1725363010000|2024-09-03 11:30:10|324.18||324.18||324.18||324.18||0
1725363020000|2024-09-03 11:30:20|324.23|324.03|324.23|324.03|324.23|324.08|324.23|324.03|2
1725363050000|2024-09-03 11:30:50|324.18|323.98|324.23|324.03|324.23|324.03|324.18|323.98|0
1725363070000|2024-09-03 11:31:10|324.18||324.23||324.23||324.18||0
1725363080000|2024-09-03 11:31:20|324.18||324.23||324.23||324.18||0
1725363110000|2024-09-03 11:31:50|324.18||324.23||324.23||324.18||0
1725363120000|2024-09-03 11:32:00|324.18||324.23||324.23||324.18||0
1725363130000|2024-09-03 11:32:10|324.18|323.98|324.18|323.98|324.18|323.98|324.18|323.98|1
1725363180000|2024-09-03 11:33:00|324.13||324.13||324.13||324.13||0
1725363200000|2024-09-03 11:33:20||323.93||323.93||323.93||323.93|1
1725363240000|2024-09-03 11:34:00|324.08|323.88|324.08|323.88|324.08|323.88|324.08|323.88|0
1725363260000|2024-09-03 11:34:20|324.13|323.93|324.13|323.93|324.13|323.93|324.13|323.88|8
1725363270000|2024-09-03 11:34:30||323.98||323.98||323.98||323.93|0
1725363280000|2024-09-03 11:34:40||323.93||323.98||323.98||323.93|0
1725363290000|2024-09-03 11:34:50|324.08|323.93|324.13|323.93|324.13|323.93|324.08|323.93|1
1725363310000|2024-09-03 11:35:10|324.08||324.08||324.08||324.08||0
1725363360000|2024-09-03 11:36:00|324.13||324.13||324.13||324.13||1
1725363390000|2024-09-03 11:36:30||323.98||323.93||323.98||323.93|0
1725363410000|2024-09-03 11:36:50||323.98||323.98||323.98||323.98|0
1725363450000|2024-09-03 11:37:30|324.08|323.93|324.08|323.88|324.08|323.93|324.08|323.88|1
1725363470000|2024-09-03 11:37:50|324.03||324.03||324.03||324.03||0
1725363490000|2024-09-03 11:38:10|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.93|3
1725363540000|2024-09-03 11:39:00|324.03|323.88|324.08|323.88|324.08|323.88|324.03|323.88|3
1725363550000|2024-09-03 11:39:10||323.93||323.93||323.93||323.93|0
1725363630000|2024-09-03 11:40:30|324.13||324.08||324.13||324.08||5
1725363640000|2024-09-03 11:40:40|324.13||324.13||324.13||324.08||0
1725363650000|2024-09-03 11:40:50|324.08||324.13||324.13||324.08||0
1725363660000|2024-09-03 11:41:00|324.08|323.98|324.13|323.98|324.13|323.98|324.08|323.93|6
1725363680000|2024-09-03 11:41:20|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|2
1725363730000|2024-09-03 11:42:10|324.13|323.98|324.18|323.98|324.18|323.98|324.13|323.98|6
1725363740000|2024-09-03 11:42:20|324.13|324.03|324.18|324.03|324.18|324.03|324.13|324.03|3
1725363750000|2024-09-03 11:42:30|324.13|323.98|324.18|324.03|324.18|324.03|324.13|323.98|5
1725363760000|2024-09-03 11:42:40|324.23||324.18||324.23||324.18||0
1725363790000|2024-09-03 11:43:10|324.13|323.98|324.18|323.98|324.18|323.98|324.13|323.98|4
1725363820000|2024-09-03 11:43:40||324.03||324.03||324.03||324.03|0
1725363870000|2024-09-03 11:44:30|324.13|323.98|324.18|323.98|324.18|324.03|324.13|323.98|14
1725363880000|2024-09-03 11:44:40|324.13||324.13||324.13||324.13||0
1725363890000|2024-09-03 11:44:50||323.93||323.98||323.98||323.93|0
1725363900000|2024-09-03 11:45:00|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.93|1
1725363910000|2024-09-03 11:45:10|324.13|323.88|324.13|323.93|324.13|323.93|324.13|323.88|1
1725363920000|2024-09-03 11:45:20|324.08||324.08||324.08||324.08||0
1725363980000|2024-09-03 11:46:20|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.98|2
1725364010000|2024-09-03 11:46:50|324.08|323.93|324.08|323.88|324.08|323.93|324.08|323.88|2
1725364020000|2024-09-03 11:47:00|324.13|323.93|324.13|323.98|324.13|323.98|324.13|323.93|2
1725364030000|2024-09-03 11:47:10|324.18||324.13||324.18||324.13||0
1725364040000|2024-09-03 11:47:20|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.93|1
1725364060000|2024-09-03 11:47:40|324.13||324.13||324.13||324.13||0
1725364080000|2024-09-03 11:48:00|324.08||324.08||324.08||324.08||0
1725364100000|2024-09-03 11:48:20||323.88||323.88||323.93||323.88|3
1725364110000|2024-09-03 11:48:30||323.93||323.93||323.93||323.93|0
1725364140000|2024-09-03 11:49:00|324.13||324.13||324.13||324.13||0
1725364160000|2024-09-03 11:49:20|324.08||324.08||324.13||324.08||0
1725364230000|2024-09-03 11:50:30|324.13||324.13||324.13||324.13||0
1725364240000|2024-09-03 11:50:40|324.08||324.08||324.08||324.08||0
1725364260000|2024-09-03 11:51:00|324.03|323.88|324.03|323.88|324.08|323.88|324.03|323.88|2
1725364270000|2024-09-03 11:51:10|324.08||324.08||324.08||324.08||0
1725364300000|2024-09-03 11:51:40||323.93||323.93||323.93||323.93|0
1725364310000|2024-09-03 11:51:50|324.13||324.13||324.13||324.08||0
1725364320000|2024-09-03 11:52:00|324.08||324.08||324.08||324.08||0
1725364380000|2024-09-03 11:53:00|||||||||2
1725364410000|2024-09-03 11:53:30|324.13||324.08||324.13||324.08||0
1725364420000|2024-09-03 11:53:40|324.13||324.13||324.13||324.08||0
1725364430000|2024-09-03 11:53:50|324.08||324.13||324.13||324.08||0
1725364440000|2024-09-03 11:54:00||323.98||323.93||323.98||323.93|3
1725364450000|2024-09-03 11:54:10||323.98||323.98||323.98||323.98|0
1725364490000|2024-09-03 11:54:50|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.93|0
1725364500000|2024-09-03 11:55:00|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.98|11
1725364590000|2024-09-03 11:56:30|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|0
1725364600000|2024-09-03 11:56:40||323.98||324.03||324.03||323.98|0
1725364630000|2024-09-03 11:57:10|324.23||324.23||324.23||324.18||0
1725364640000|2024-09-03 11:57:20|324.18||324.18||324.18||324.18||0
1725364840000|2024-09-03 12:00:40|324.13|323.98|324.18|323.98|324.18|323.98|324.13|323.98|4
1725364850000|2024-09-03 12:00:50||324.03||324.03||324.03||323.98|0
1725364910000|2024-09-03 12:01:50|324.23||324.23||324.23||324.18||2
1725364920000|2024-09-03 12:02:00|324.18||324.23||324.23||324.18||0
1725364930000|2024-09-03 12:02:10|324.18||324.23||324.23||324.18||0
1725364950000|2024-09-03 12:02:30||324.08||324.08||324.08||324.03|0
1725364970000|2024-09-03 12:02:50||324.03||324.08||324.08||324.03|0
1725365070000|2024-09-03 12:04:30|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|2
1725365080000|2024-09-03 12:04:40||323.98||323.98||323.98||323.98|1
1725365090000|2024-09-03 12:04:50||324.03||323.98||324.03||323.98|0
1725365100000|2024-09-03 12:05:00|324.13|324.03|324.13|323.93|324.13|324.03|324.13|323.93|0
1725365120000|2024-09-03 12:05:20||323.98||323.93||323.98||323.93|1
1725365130000|2024-09-03 12:05:30||323.98||323.93||323.98||323.93|1
1725365140000|2024-09-03 12:05:40||323.98||323.93||323.98||323.93|0
1725365150000|2024-09-03 12:05:50||323.98||323.98||323.98||323.93|0
1725365170000|2024-09-03 12:06:10||323.93||323.98||323.98||323.93|4
1725365190000|2024-09-03 12:06:30|||||||||1
1725365200000|2024-09-03 12:06:40|324.08|323.93|324.08|323.93|324.08|323.93|324.08|323.93|2
1725365250000|2024-09-03 12:07:30|324.13|323.98|324.13|323.93|324.13|323.98|324.08|323.93|3
1725365260000|2024-09-03 12:07:40|324.08||324.08||324.08||324.08||0
1725365340000|2024-09-03 12:09:00|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.98|1
1725365350000|2024-09-03 12:09:10|324.18||324.18||324.18||324.18||0
1725365400000|2024-09-03 12:10:00||324.03||324.03||324.03||324.03|0
1725365460000|2024-09-03 12:11:00||323.98||323.98||323.98||323.98|3
1725365480000|2024-09-03 12:11:20|||||||||2
1725365510000|2024-09-03 12:11:50|324.13||324.13||324.13||324.13||0
1725365610000|2024-09-03 12:13:30|324.08|323.93|324.13|323.93|324.13|323.93|324.08|323.93|3
1725365620000|2024-09-03 12:13:40||323.98||323.98||323.98||323.93|0
1725365630000|2024-09-03 12:13:50|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|2
1725365650000|2024-09-03 12:14:10|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|1
1725365660000|2024-09-03 12:14:20|324.28|324.13|324.28|324.13|324.28|324.13|324.28|324.13|1
1725365670000|2024-09-03 12:14:30|||||||||1
1725365750000|2024-09-03 12:15:50|324.33|324.18|324.33|324.18|324.33|324.18|324.33|324.18|1
1725365780000|2024-09-03 12:16:20|324.38|324.13|324.28|324.13|324.38|324.13|324.28|324.13|4
1725365820000|2024-09-03 12:17:00|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|4
1725365880000|2024-09-03 12:18:00|324.28|324.13|324.28|324.13|324.28|324.13|324.28|324.08|6
1725365940000|2024-09-03 12:19:00||324.08||324.08||324.08||324.08|4
1725365950000|2024-09-03 12:19:10||324.13||324.08||324.13||324.08|0
1725365990000|2024-09-03 12:19:50||324.13||324.08||324.13||324.08|0
1725366000000|2024-09-03 12:20:00||324.13||324.13||324.13||324.08|0
1725366010000|2024-09-03 12:20:10|324.38|324.18|324.38|324.18|324.38|324.18|324.33|324.18|4
1725366030000|2024-09-03 12:20:30|324.43|324.23|324.43|324.23|324.43|324.23|324.43|324.23|0
1725366130000|2024-09-03 12:22:10||324.28||324.28||324.28||324.28|0
1725366170000|2024-09-03 12:22:50|324.38|324.23|324.38|324.23|324.38|324.23|324.38|324.23|3
1725366180000|2024-09-03 12:23:00||324.18||324.18||324.18||324.18|1
1725366210000|2024-09-03 12:23:30|324.33|324.13|324.33|324.13|324.33|324.13|324.33|324.13|0
1725366240000|2024-09-03 12:24:00|||||||||1
1725366280000|2024-09-03 12:24:40||324.18||324.18||324.18||324.18|0
1725366340000|2024-09-03 12:25:40|324.28|324.13|324.33|324.13|324.33|324.13|324.28|324.13|1
1725366350000|2024-09-03 12:25:50|324.28||324.33||324.33||324.28||0
1725366360000|2024-09-03 12:26:00|324.28||324.28||324.33||324.28||0
1725366370000|2024-09-03 12:26:10|324.33||324.28||324.33||324.28||0
1725366380000|2024-09-03 12:26:20|324.33||324.33||324.33||324.33||1
1725366390000|2024-09-03 12:26:30|324.28||324.28||324.28||324.28||0
1725366410000|2024-09-03 12:26:50|324.33||324.28||324.33||324.28||0
1725366420000|2024-09-03 12:27:00||324.08||324.08||324.08||324.08|3
1725366430000|2024-09-03 12:27:10|324.23|324.03|324.23|324.03|324.23|324.03|324.23|324.03|0
1725366480000|2024-09-03 12:28:00|324.18|323.98|324.18|323.98|324.18|323.98|324.18|323.98|2
1725366490000|2024-09-03 12:28:10||324.03||323.98||324.03||323.98|1
1725366540000|2024-09-03 12:29:00|324.13|323.93|324.13|323.93|324.13|323.98|324.13|323.93|7
1725366560000|2024-09-03 12:29:20||323.98||323.98||323.98||323.98|0
1725366580000|2024-09-03 12:29:40|324.18||324.18||324.18||324.18||1
1725366600000|2024-09-03 12:30:00|324.13||324.13||324.13||324.13||0
1725366630000|2024-09-03 12:30:30|||||||||1
1725366660000|2024-09-03 12:31:00|324.18||324.18||324.18||324.18||0
1725366670000|2024-09-03 12:31:10|324.13||324.13||324.13||324.13||0
1725366680000|2024-09-03 12:31:20|||||||||1
1725366730000|2024-09-03 12:32:10|||||||||1
1725366770000|2024-09-03 12:32:50|324.18||324.18||324.18||324.18||0
1725366780000|2024-09-03 12:33:00|324.13||324.13||324.13||324.13||0
1725366790000|2024-09-03 12:33:10|||||||||1
1725366810000|2024-09-03 12:33:30||323.93||323.98||323.98||323.93|3
1725366820000|2024-09-03 12:33:40||323.93||323.93||323.98||323.93|0
1725366830000|2024-09-03 12:33:50||323.98||323.98||323.98||323.93|0
1725366880000|2024-09-03 12:34:40|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|1
1725366990000|2024-09-03 12:36:30|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|5
1725367040000|2024-09-03 12:37:20|324.28|324.13|324.33|324.13|324.33|324.13|324.28|324.13|4
1725367050000|2024-09-03 12:37:30||324.18||324.18||324.18||324.18|1
1725367060000|2024-09-03 12:37:40|324.38||324.33||324.38||324.33||0
1725367080000|2024-09-03 12:38:00|324.38||324.33||324.38||324.33||1
1725367140000|2024-09-03 12:39:00|324.28|324.13|324.23|324.08|324.28|324.13|324.23|324.08|5
1725367180000|2024-09-03 12:39:40||324.03||324.03||324.03||324.03|0
1725367190000|2024-09-03 12:39:50|324.18||324.18||324.18||324.18||1
1725367210000|2024-09-03 12:40:10|324.23|324.08|324.23|324.03|324.23|324.08|324.23|324.03|2
1725367230000|2024-09-03 12:40:30|324.18||324.18||324.18||324.18||0
1725367240000|2024-09-03 12:40:40|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|1
1725367250000|2024-09-03 12:40:50||324.03||324.03||324.03||324.03|0
1725367260000|2024-09-03 12:41:00||324.08||324.08||324.08||324.08|1
1725367280000|2024-09-03 12:41:20||324.03||324.08||324.08||324.03|1
1725367330000|2024-09-03 12:42:10|||||||||2
1725367340000|2024-09-03 12:42:20|324.28||324.23||324.28||324.23||1
1725367360000|2024-09-03 12:42:40|324.28||324.23||324.28||324.23||0
1725367380000|2024-09-03 12:43:00|||||||||1
1725367410000|2024-09-03 12:43:30|324.18|324.03|324.18|324.03|324.23|324.08|324.18|324.03|2
1725367420000|2024-09-03 12:43:40|324.23||324.18||324.23||324.18||1
1725367430000|2024-09-03 12:43:50|324.23||324.18||324.23||324.18||2
1725367460000|2024-09-03 12:44:20||323.98||323.98||323.98||323.98|0
1725367470000|2024-09-03 12:44:30||324.03||323.98||324.03||323.98|2
1725367480000|2024-09-03 12:44:40|324.13||324.18||324.18||324.13||1
1725367490000|2024-09-03 12:44:50||324.03||324.03||324.03||324.03|0
1725367530000|2024-09-03 12:45:30|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|1
1725367610000|2024-09-03 12:46:50|324.18|323.98|324.18|324.03|324.18|324.03|324.18|323.98|5
1725367620000|2024-09-03 12:47:00|324.23|324.08|324.23|324.08|324.23|324.08|324.23|324.08|2
1725367650000|2024-09-03 12:47:30|324.18|324.03|324.23|324.03|324.23|324.03|324.18|324.03|5
1725367660000|2024-09-03 12:47:40||324.08||324.03||324.08||324.03|0
1725367670000|2024-09-03 12:47:50||324.08||324.08||324.08||324.03|0
1725367680000|2024-09-03 12:48:00|||||||||1
1725367690000|2024-09-03 12:48:10|324.28||324.23||324.28||324.23||1
1725367700000|2024-09-03 12:48:20|324.28||324.28||324.28||324.23||1
1725367710000|2024-09-03 12:48:30|324.23||324.23||324.28||324.23||0
1725367730000|2024-09-03 12:48:50|||||||||1
1725367750000|2024-09-03 12:49:10|324.18|324.03|324.18|324.03|324.23|324.03|324.18|324.03|4
1725367760000|2024-09-03 12:49:20|324.23||324.23||324.23||324.23||0
1725367800000|2024-09-03 12:50:00||324.08||324.03||324.08||324.03|0
1725367810000|2024-09-03 12:50:10|324.18||324.23||324.23||324.18||0
1725367820000|2024-09-03 12:50:20|324.18||324.23||324.23||324.18||0
1725367830000|2024-09-03 12:50:30|324.18||324.23||324.23||324.18||0
1725367840000|2024-09-03 12:50:40|324.18||324.23||324.23||324.18||0
1725367860000|2024-09-03 12:51:00|324.18||324.18||324.23||324.18||0
1725367880000|2024-09-03 12:51:20|||||||||1
1725367890000|2024-09-03 12:51:30|324.23|324.08|324.23|324.08|324.28|324.08|324.23|324.08|1
1725367900000|2024-09-03 12:51:40|||||||||4
1725367910000|2024-09-03 12:51:50|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|6
1725367930000|2024-09-03 12:52:10|||||||||2
1725367940000|2024-09-03 12:52:20|||||||||1
1725367970000|2024-09-03 12:52:50|324.13|323.98|324.18|323.98|324.18|323.98|324.13|323.98|4
1725367980000|2024-09-03 12:53:00|324.13||324.13||324.13||324.13||0
1725367990000|2024-09-03 12:53:10||323.93||323.93||323.98||323.93|8
1725368000000|2024-09-03 12:53:20||323.98||323.98||323.98||323.93|0
1725368010000|2024-09-03 12:53:30||323.93||323.93||323.93||323.93|0
1725368020000|2024-09-03 12:53:40||323.98||323.98||323.98||323.98|3
1725368040000|2024-09-03 12:54:00|||||||||1
1725368050000|2024-09-03 12:54:10|324.18|324.03|324.18|324.03|324.18|324.03|324.18|324.03|2
1725368060000|2024-09-03 12:54:20|324.13|323.98|324.18|324.03|324.18|324.03|324.13|323.98|7
1725368080000|2024-09-03 12:54:40|324.13|323.98|324.13|323.98|324.13|323.98|324.13|323.98|5
1725368100000|2024-09-03 12:55:00||323.93||323.93||323.93||323.93|1
1725368140000|2024-09-03 12:55:40|324.08||324.08||324.13||324.08||2
1725368160000|2024-09-03 12:56:00|324.03|323.88|324.03|323.88|324.08|323.88|324.03|323.88|1
1725368170000|2024-09-03 12:56:10|324.08||324.08||324.08||324.08||0
1725368180000|2024-09-03 12:56:20|324.03||324.03||324.03||324.03||0
1725368190000|2024-09-03 12:56:30|323.98|323.83|324.03|323.83|324.03|323.83|323.98|323.83|3
1725368200000|2024-09-03 12:56:40||323.88||323.88||323.88||323.88|0
1725368210000|2024-09-03 12:56:50||323.83||323.83||323.88||323.83|5
1725368220000|2024-09-03 12:57:00|323.98||324.03||324.03||323.98||2
1725368230000|2024-09-03 12:57:10|323.98|323.78|323.93|323.78|323.98|323.78|323.93|323.78|2
1725368240000|2024-09-03 12:57:20||323.73||323.73||323.73||323.73|2
1725368260000|2024-09-03 12:57:40||323.78||323.78||323.78||323.78|0
1725368270000|2024-09-03 12:57:50|323.98|323.73|323.98|323.83|323.98|323.83|323.98|323.73|5
1725368280000|2024-09-03 12:58:00||323.78||323.78||323.83||323.78|1
1725368400000|2024-09-03 13:00:00|324.03|323.83|324.03|323.88|324.03|323.88|324.03|323.83|3
1725368410000|2024-09-03 13:00:10|323.98|323.83|323.98|323.83|324.03|323.83|323.98|323.78|6
1725368420000|2024-09-03 13:00:20||323.78||323.78||323.78||323.78|1
1725368430000|2024-09-03 13:00:30|323.93||323.98||323.98||323.93||1
1725368470000|2024-09-03 13:01:10||323.83||323.83||323.83||323.83|0
1725368480000|2024-09-03 13:01:20|323.93|323.78|323.93|323.78|323.93|323.78|323.93|323.78|1
1725368490000|2024-09-03 13:01:30||323.73||323.73||323.78||323.73|2
1725368500000|2024-09-03 13:01:40||323.78||323.73||323.78||323.73|0
1725368510000|2024-09-03 13:01:50|323.88|323.78|323.93|323.78|323.93|323.78|323.88|323.78|4
1725368520000|2024-09-03 13:02:00|323.98||323.93||323.98||323.93||0
1725368530000|2024-09-03 13:02:10|||||||||2
1725368540000|2024-09-03 13:02:20||323.73||323.73||323.73||323.73|8
1725368570000|2024-09-03 13:02:50||323.78||323.78||323.78||323.73|2
1725368580000|2024-09-03 13:03:00||323.73||323.73||323.73||323.73|0
1725368600000|2024-09-03 13:03:20|323.88||323.93||323.93||323.88||3
1725368610000|2024-09-03 13:03:30|323.88||323.93||323.93||323.88||0
1725368620000|2024-09-03 13:03:40||323.78||323.78||323.78||323.78|0
1725368630000|2024-09-03 13:03:50|323.98|323.83|323.98|323.83|323.98|323.83|323.98|323.83|3
1725368650000|2024-09-03 13:04:10||323.78||323.78||323.78||323.78|2
1725368660000|2024-09-03 13:04:20||323.83||323.83||323.83||323.78|0
1725368670000|2024-09-03 13:04:30||323.78||323.78||323.83||323.78|0
1725368680000|2024-09-03 13:04:40||323.83||323.83||323.83||323.78|0
1725368690000|2024-09-03 13:04:50||323.78||323.83||323.83||323.78|9
1725368700000|2024-09-03 13:05:00|324.03||324.03||324.03||324.03||2
1725368710000|2024-09-03 13:05:10||323.88||323.88||323.88||323.88|0
1725368720000|2024-09-03 13:05:20||323.83||323.88||323.88||323.83|3
1725368730000|2024-09-03 13:05:30|323.98|323.83|323.98|323.83|323.98|323.83|323.98|323.83|2
1725368750000|2024-09-03 13:05:50|324.03|323.88|324.03|323.83|324.03|323.88|323.98|323.83|2
1725368760000|2024-09-03 13:06:00|324.08|323.88|324.08|323.93|324.08|323.93|324.08|323.88|4
1725368790000|2024-09-03 13:06:30|324.03|323.88|324.08|323.88|324.08|323.88|324.03|323.88|2
1725368800000|2024-09-03 13:06:40|324.03||324.03||324.08||324.03||0
1725368810000|2024-09-03 13:06:50|324.08||324.08||324.08||324.03||0
1725368820000|2024-09-03 13:07:00|324.03|323.83|324.03|323.88|324.03|323.88|324.03|323.83|1
1725368830000|2024-09-03 13:07:10||323.83||323.88||323.88||323.83|4
1725368840000|2024-09-03 13:07:20||323.83||323.88||323.88||323.83|1
1725368850000|2024-09-03 13:07:30|324.08|323.83|324.03|323.83|324.08|323.88|324.03|323.83|1
1725368870000|2024-09-03 13:07:50||323.88||323.83||323.88||323.83|0
1725368880000|2024-09-03 13:08:00||323.88||323.83||323.88||323.83|0
1725368890000|2024-09-03 13:08:10|323.98||324.03||324.03||323.98||0
1725368910000|2024-09-03 13:08:30|323.98||323.98||324.03||323.98||0
1725368920000|2024-09-03 13:08:40||323.78||323.78||323.83||323.78|4
1725368930000|2024-09-03 13:08:50|323.93||323.98||323.98||323.93||1
1725368940000|2024-09-03 13:09:00|324.03|323.83|324.03|323.83|324.03|323.83|324.03|323.83|0
1725368950000|2024-09-03 13:09:10|323.98||323.98||324.03||323.98||2
1725368960000|2024-09-03 13:09:20|324.03||323.98||324.03||323.98||4
1725368970000|2024-09-03 13:09:30||323.78||323.83||323.83||323.78|3
1725368980000|2024-09-03 13:09:40|323.93|323.78|323.98|323.78|323.98|323.78|323.93|323.78|2
1725368990000|2024-09-03 13:09:50|||||||||1
1725369010000|2024-09-03 13:10:10|323.93||323.93||323.93||323.93||0
1725369020000|2024-09-03 13:10:20||323.73||323.73||323.78||323.73|1
1725369030000|2024-09-03 13:10:30|||||||||1
1725369040000|2024-09-03 13:10:40||323.78||323.78||323.78||323.78|0
1725369050000|2024-09-03 13:10:50||323.73||323.73||323.73||323.73|3
1725369060000|2024-09-03 13:11:00|323.88||323.93||323.93||323.88||2
1725369070000|2024-09-03 13:11:10|323.88||323.93||323.93||323.88||0
1725369080000|2024-09-03 13:11:20|323.88|323.68|323.88|323.68|323.93|323.68|323.83|323.68|2
1725369090000|2024-09-03 13:11:30|323.83||323.88||323.88||323.83||1
1725369100000|2024-09-03 13:11:40|||||||||1
1725369120000|2024-09-03 13:12:00|323.83||323.83||323.83||323.83||0
1725369130000|2024-09-03 13:12:10|323.88|323.63|323.83|323.68|323.88|323.68|323.83|323.63|5
1725369140000|2024-09-03 13:12:20|323.88||323.88||323.88||323.83||0
1725369160000|2024-09-03 13:12:40|323.83||323.88||323.88||323.83||0
1725369170000|2024-09-03 13:12:50|323.83||323.88||323.88||323.83||1
1725369180000|2024-09-03 13:13:00|323.83||323.83||323.88||323.83||2
1725369190000|2024-09-03 13:13:10|||||||||2
1725369200000|2024-09-03 13:13:20|323.78|323.63|323.83|323.63|323.83|323.63|323.78|323.63|6
1725369220000|2024-09-03 13:13:40|323.78||323.83||323.83||323.78||0
1725369270000|2024-09-03 13:14:30||323.68||323.68||323.68||323.68|0
1725369280000|2024-09-03 13:14:40|323.78|323.63|323.88|323.68|323.88|323.68|323.78|323.63|6
1725369300000|2024-09-03 13:15:00|323.83||323.83||323.88||323.83||0
1725369310000|2024-09-03 13:15:10|323.88||323.88||323.88||323.83||1
1725369320000|2024-09-03 13:15:20|323.83||323.83||323.88||323.83||0
1725369330000|2024-09-03 13:15:30|323.88||323.83||323.88||323.83||6
1725369350000|2024-09-03 13:15:50||323.63||323.63||323.63||323.63|3
1725369370000|2024-09-03 13:16:10|323.78|323.58|323.78|323.58|323.78|323.58|323.78|323.58|0
1725369380000|2024-09-03 13:16:20|323.73||323.73||323.73||323.73||0
1725369390000|2024-09-03 13:16:30|323.68|323.53|323.73|323.53|323.73|323.53|323.68|323.53|3
1725369420000|2024-09-03 13:17:00||323.58||323.58||323.58||323.58|0
1725369440000|2024-09-03 13:17:20|||||||||1
1725369450000|2024-09-03 13:17:30||323.53||323.53||323.53||323.53|2
1725369470000|2024-09-03 13:17:50||323.58||323.58||323.58||323.53|3
1725369480000|2024-09-03 13:18:00|323.68|323.53|323.68|323.48|323.68|323.53|323.63|323.48|11
1725369490000|2024-09-03 13:18:10||323.53||323.53||323.53||323.48|2
1725369500000|2024-09-03 13:18:20|323.63|323.43|323.68|323.53|323.68|323.53|323.63|323.43|6
1725369510000|2024-09-03 13:18:30||323.48||323.48||323.48||323.48|0
1725369520000|2024-09-03 13:18:40|323.63||323.68||323.68||323.63||9
1725369530000|2024-09-03 13:18:50||323.53||323.53||323.53||323.53|1
1725369540000|2024-09-03 13:19:00|323.63|323.48|323.73|323.58|323.73|323.58|323.63|323.48|18
1725369550000|2024-09-03 13:19:10|||||||||1
1725369580000|2024-09-03 13:19:40|323.78|323.63|323.78|323.63|323.78|323.63|323.78|323.63|7
1725369600000|2024-09-03 13:20:00|||||||||7
1725369620000|2024-09-03 13:20:20||323.58||323.58||323.58||323.58|7
1725369630000|2024-09-03 13:20:30|323.73||323.73||323.73||323.73||0
1725369640000|2024-09-03 13:20:40|||||||||2
1725369650000|2024-09-03 13:20:50||323.53||323.58||323.58||323.53|6
1725369660000|2024-09-03 13:21:00|323.78|323.63|323.78|323.58|323.78|323.63|323.73|323.58|3
1725369680000|2024-09-03 13:21:20|323.73||323.78||323.78||323.73||3
1725369690000|2024-09-03 13:21:30|323.83|323.63|323.78|323.63|323.83|323.63|323.78|323.58|0
1725369700000|2024-09-03 13:21:40|323.83||323.78||323.83||323.78||0
1725369710000|2024-09-03 13:21:50|323.83||323.83||323.83||323.78||1
1725369720000|2024-09-03 13:22:00|323.78||323.78||323.83||323.78||0
1725369780000|2024-09-03 13:23:00|323.83|323.68|323.83|323.68|323.83|323.68|323.83|323.63|3
1725369800000|2024-09-03 13:23:20|323.88|323.73|323.88|323.73|323.88|323.73|323.88|323.73|5
1725369830000|2024-09-03 13:23:50|||||||||1
1725369860000|2024-09-03 13:24:20|323.93||323.88||323.93||323.88||5
1725369880000|2024-09-03 13:24:40|||||||||1
1725369940000|2024-09-03 13:25:40|323.83|323.68|323.83|323.63|323.83|323.68|323.83|323.63|3
1725369960000|2024-09-03 13:26:00|323.78||323.83||323.83||323.78||2
1725369970000|2024-09-03 13:26:10|323.78||323.78||323.78||323.78||0
1725369990000|2024-09-03 13:26:30||323.58||323.58||323.63||323.58|0
1725370000000|2024-09-03 13:26:40||323.63||323.63||323.63||323.58|0
1725370010000|2024-09-03 13:26:50|323.83||323.83||323.83||323.83||0
1725370020000|2024-09-03 13:27:00|||||||||1
1725370030000|2024-09-03 13:27:10|323.78||323.78||323.78||323.78||0
1725370130000|2024-09-03 13:28:50|323.73|323.58|323.73|323.58|323.73|323.58|323.73|323.58|1
1725370140000|2024-09-03 13:29:00|323.68|323.53|323.68|323.53|323.73|323.53|323.68|323.48|1
1725370150000|2024-09-03 13:29:10|323.73||323.68||323.73||323.68||1
1725370160000|2024-09-03 13:29:20|323.73||323.73||323.73||323.68||0
1725370170000|2024-09-03 13:29:30|323.68||323.73||323.73||323.68||0
1725370180000|2024-09-03 13:29:40|323.68||323.73||323.73||323.68||0
1725370190000|2024-09-03 13:29:50||323.58||323.53||323.58||323.53|0
1725370200000|2024-09-03 13:30:00|323.78|323.58|323.73|323.58|323.78|323.63|323.73|323.58|3
1725370210000|2024-09-03 13:30:10|323.78|323.63|323.68|323.53|323.78|323.63|323.68|323.53|4
1725370220000|2024-09-03 13:30:20|323.73|323.58|323.73|323.58|323.73|323.58|323.73|323.53|2
1725370230000|2024-09-03 13:30:30|323.68|323.53|323.68|323.53|323.73|323.53|323.68|323.53|0
1725370240000|2024-09-03 13:30:40|323.73|323.58|323.68|323.48|323.73|323.58|323.68|323.48|0
1725370250000|2024-09-03 13:30:50||323.53||323.53||323.53||323.48|0
1725370260000|2024-09-03 13:31:00|323.73|323.48|323.58|323.38|323.73|323.53|323.58|323.38|5
1725370270000|2024-09-03 13:31:10|323.53|323.43|323.53|323.38|323.53|323.43|323.53|323.38|0
1725370280000|2024-09-03 13:31:20|323.58|323.43|323.58|323.43|323.58|323.43|323.58|323.43|1
1725370290000|2024-09-03 13:31:30|323.68|323.48|323.63|323.43|323.68|323.53|323.58|323.43|7
1725370300000|2024-09-03 13:31:40|323.58|323.48|323.73|323.58|323.73|323.58|323.58|323.43|8
1725370310000|2024-09-03 13:31:50|323.78|323.63|323.83|323.68|323.83|323.68|323.78|323.63|7
1725370320000|2024-09-03 13:32:00|323.78|323.63|323.73|323.53|323.78|323.63|323.73|323.53|3
1725370330000|2024-09-03 13:32:10|323.78|323.58|323.78|323.58|323.83|323.63|323.78|323.58|1
1725370340000|2024-09-03 13:32:20|323.83||323.78||323.83||323.78||0
1725370360000|2024-09-03 13:32:40|323.73|323.53|323.78|323.53|323.78|323.53|323.73|323.53|0
1725370370000|2024-09-03 13:32:50||323.58||323.58||323.58||323.58|0
1725370380000|2024-09-03 13:33:00|323.83|323.63|323.78|323.58|323.83|323.63|323.78|323.58|0
1725370390000|2024-09-03 13:33:10|323.83|323.63|323.83|323.68|323.83|323.68|323.83|323.63|0
1725370400000|2024-09-03 13:33:20|323.78|323.63|323.78|323.58|323.83|323.63|323.78|323.58|0
1725370410000|2024-09-03 13:33:30|323.73|323.63|323.78|323.58|323.78|323.63|323.73|323.58|2
1725370420000|2024-09-03 13:33:40|323.73|323.53|323.73|323.58|323.78|323.58|323.73|323.53|0
1725370430000|2024-09-03 13:33:50|323.68|323.53|323.73|323.53|323.73|323.58|323.68|323.53|2
1725370440000|2024-09-03 13:34:00|323.78|323.58|323.73|323.58|323.78|323.58|323.73|323.53|3
1725370450000|2024-09-03 13:34:10||323.53||323.53||323.58||323.53|0
1725370460000|2024-09-03 13:34:20|323.68|323.48|323.73|323.53|323.73|323.53|323.68|323.48|0
1725370470000|2024-09-03 13:34:30||323.58||323.53||323.58||323.53|0
1725370480000|2024-09-03 13:34:40|323.68|323.48|323.68|323.48|323.68|323.48|323.68|323.48|0
1725370490000|2024-09-03 13:34:50|323.73|323.53|323.73|323.58|323.73|323.58|323.68|323.48|4
1725370500000|2024-09-03 13:35:00|323.78|323.53|323.83|323.63|323.88|323.68|323.78|323.53|4
1725370510000|2024-09-03 13:35:10|323.88|323.58|323.78|323.58|323.88|323.58|323.78|323.58|0
1725370520000|2024-09-03 13:35:20|323.83|323.63|323.78|323.63|323.83|323.63|323.78|323.63|0
1725370530000|2024-09-03 13:35:30|323.83|323.58|323.83|323.63|323.83|323.63|323.78|323.58|4
1725370540000|2024-09-03 13:35:40|323.78|323.68|323.83|323.63|323.83|323.68|323.78|323.63|2
1725370550000|2024-09-03 13:35:50|323.78||323.78||323.78||323.78||0
1725370560000|2024-09-03 13:36:00|323.73|323.58|323.73|323.53|323.73|323.58|323.73|323.53|1
1725370570000|2024-09-03 13:36:10|323.68|323.48|323.63|323.48|323.73|323.53|323.63|323.48|10
1725370580000|2024-09-03 13:36:20|323.68|323.43|323.63|323.48|323.68|323.48|323.63|323.43|7
1725370590000|2024-09-03 13:36:30|323.58|323.43|323.58|323.43|323.58|323.43|323.58|323.38|0
1725370600000|2024-09-03 13:36:40|323.63|323.48|323.73|323.53|323.73|323.53|323.63|323.48|6
1725370610000|2024-09-03 13:36:50|323.68||323.73||323.73||323.68||0
1725370620000|2024-09-03 13:37:00|323.68|323.48|323.78|323.58|323.78|323.58|323.68|323.48|2
1725370630000|2024-09-03 13:37:10|323.73|323.53|323.73|323.53|323.73|323.53|323.68|323.53|0
1725370640000|2024-09-03 13:37:20|323.68|323.48|323.73|323.53|323.73|323.53|323.68|323.48|0
1725370650000|2024-09-03 13:37:30|323.78|323.58|323.78|323.58|323.78|323.58|323.78|323.58|0
1725370660000|2024-09-03 13:37:40|323.83|323.53|323.73|323.53|323.83|323.53|323.68|323.53|0
1725370670000|2024-09-03 13:37:50|323.68|323.48|323.73|323.53|323.73|323.53|323.68|323.48|0
1725370680000|2024-09-03 13:38:00|323.68|323.48|323.63|323.48|323.73|323.48|323.63|323.48|0
1725370690000|2024-09-03 13:38:10|323.68|323.43|323.58|323.43|323.68|323.43|323.58|323.43|0
1725370700000|2024-09-03 13:38:20||323.38||323.38||323.38||323.38|0
1725370710000|2024-09-03 13:38:30|323.53|323.33|323.58|323.38|323.58|323.38|323.53|323.33|0
1725370720000|2024-09-03 13:38:40|323.53|323.33|323.58|323.38|323.58|323.38|323.53|323.33|0
1725370740000|2024-09-03 13:39:00|323.53|323.33|323.58|323.38|323.63|323.43|323.53|323.33|0
1725370750000|2024-09-03 13:39:10|323.53|323.33|323.58|323.38|323.58|323.38|323.53|323.33|0
1725370770000|2024-09-03 13:39:30|323.53||323.53||323.53||323.53||0
1725370780000|2024-09-03 13:39:40|323.48|323.33|323.48|323.28|323.48|323.33|323.48|323.28|3
1725370790000|2024-09-03 13:39:50|323.53|323.33|323.53|323.33|323.53|323.33|323.53|323.33|1
1725370800000|2024-09-03 13:40:00|323.48|323.38|323.53|323.33|323.58|323.38|323.48|323.33|0
1725370810000|2024-09-03 13:40:10|323.63|323.38|323.58|323.38|323.63|323.38|323.58|323.38|1
1725370820000|2024-09-03 13:40:20|323.63|323.33|323.53|323.38|323.63|323.38|323.53|323.33|0
1725370830000|2024-09-03 13:40:30|323.48|323.33|323.48|323.28|323.53|323.33|323.48|323.28|0
1725370840000|2024-09-03 13:40:40|323.53||323.48||323.53||323.43||0
1725370850000|2024-09-03 13:40:50|323.43|323.23|323.38|323.23|323.43|323.23|323.38|323.23|7
1725370860000|2024-09-03 13:41:00|323.33|323.18|323.38|323.18|323.38|323.18|323.33|323.18|11
1725370870000|2024-09-03 13:41:10|323.33|323.13|323.33|323.13|323.33|323.13|323.33|323.13|5
1725370880000|2024-09-03 13:41:20|323.28|323.08|323.18|322.98|323.28|323.13|323.18|322.98|14
1725370890000|2024-09-03 13:41:30|323.13|322.93|323.08|322.93|323.13|322.98|323.08|322.93|11
1725370900000|2024-09-03 13:41:40|323.13|322.88|323.08|322.88|323.13|322.93|323.08|322.88|16
1725370910000|2024-09-03 13:41:50|323.03||323.08||323.08||323.03||17
1725370930000|2024-09-03 13:42:10|323.03||323.08||323.08||323.03||1
1725370960000|2024-09-03 13:42:40|323.03|322.93|323.08|322.93|323.08|322.93|323.03|322.93|1
1725370970000|2024-09-03 13:42:50|||||||||1
1725370980000|2024-09-03 13:43:00|323.13|322.98|323.18|322.98|323.18|322.98|323.13|322.98|17
1725370990000|2024-09-03 13:43:10|323.23|323.03|323.28|323.08|323.28|323.08|323.23|323.03|11
1725371010000|2024-09-03 13:43:30||323.13||323.13||323.13||323.13|0
1725371040000|2024-09-03 13:44:00|323.38|323.18|323.33|323.18|323.38|323.23|323.33|323.18|11
1725371050000|2024-09-03 13:44:10|323.28|323.13|323.28|323.13|323.28|323.13|323.28|323.13|2
1725371060000|2024-09-03 13:44:20|323.33|323.18|323.38|323.23|323.38|323.23|323.33|323.18|2
1725371100000|2024-09-03 13:45:00|323.33|323.18|323.33|323.13|323.33|323.18|323.33|323.13|4
1725371110000|2024-09-03 13:45:10|323.28||323.28||323.28||323.28||0
1725371120000|2024-09-03 13:45:20|323.23|323.08|323.28|323.13|323.28|323.13|323.23|323.08|2
1725371130000|2024-09-03 13:45:30||323.08||323.13||323.13||323.08|0
1725371140000|2024-09-03 13:45:40|323.23|323.08|323.33|323.18|323.33|323.18|323.23|323.08|2
1725371150000|2024-09-03 13:45:50|323.38|323.23|323.38|323.23|323.38|323.23|323.38|323.23|0
1725371160000|2024-09-03 13:46:00|323.33|323.18|323.33|323.18|323.33|323.23|323.33|323.18|6
1725371170000|2024-09-03 13:46:10|323.28|323.13|323.28|323.13|323.33|323.18|323.28|323.08|0
1725371180000|2024-09-03 13:46:20||323.08||323.13||323.13||323.08|0
1725371190000|2024-09-03 13:46:30|323.33|323.08|323.28|323.13|323.33|323.13|323.28|323.08|1
1725371200000|2024-09-03 13:46:40|323.33|323.08|323.28|323.13|323.33|323.13|323.28|323.08|0
1725371210000|2024-09-03 13:46:50|323.33|323.08|323.23|323.03|323.33|323.13|323.23|323.03|5
1725371220000|2024-09-03 13:47:00|323.18|322.98|323.18|323.03|323.23|323.03|323.18|322.98|0
1725371230000|2024-09-03 13:47:10|323.23|322.98|323.23|323.03|323.23|323.03|323.18|322.98|0
1725371240000|2024-09-03 13:47:20|323.28|323.08|323.23|323.03|323.28|323.08|323.18|323.03|23
1725371250000|2024-09-03 13:47:30|323.28|323.08|323.23|323.08|323.28|323.08|323.23|323.08|0
1725371260000|2024-09-03 13:47:40|323.18|323.03|323.08|322.88|323.18|323.03|323.08|322.88|16
1725371270000|2024-09-03 13:47:50|323.03||323.08||323.08||323.03||4
1725371280000|2024-09-03 13:48:00|323.03|322.83|323.03|322.83|323.08|322.83|323.03|322.83|3
1725371290000|2024-09-03 13:48:10|322.98||322.98||323.03||322.98||1
1725371300000|2024-09-03 13:48:20|323.03|322.88|323.03|322.83|323.03|322.88|323.03|322.83|4
1725371310000|2024-09-03 13:48:30|322.98|322.78|322.93|322.78|323.03|322.78|322.93|322.78|4
1725371320000|2024-09-03 13:48:40|322.98|322.73|322.98|322.73|322.98|322.78|322.93|322.73|4
1725371330000|2024-09-03 13:48:50|322.93||322.93||322.93||322.93||0
1725371350000|2024-09-03 13:49:10|322.98|322.78|323.03|322.83|323.03|322.83|322.98|322.78|5
1725371370000|2024-09-03 13:49:30|323.08|322.88|323.08|322.88|323.08|322.88|323.08|322.88|3
1725371380000|2024-09-03 13:49:40|323.13|322.93|323.13|322.93|323.13|322.93|323.13|322.93|5
1725371400000|2024-09-03 13:50:00|323.08||323.13||323.13||323.08||15
1725371410000|2024-09-03 13:50:10|323.08|322.88|323.03|322.83|323.08|322.88|322.98|322.83|8
1725371420000|2024-09-03 13:50:20|322.98||322.98||322.98||322.98||0
1725371430000|2024-09-03 13:50:30|322.93|322.78|322.93|322.78|322.98|322.78|322.93|322.78|7
1725371440000|2024-09-03 13:50:40||322.73||322.73||322.73||322.73|3
1725371450000|2024-09-03 13:50:50|322.88||322.88||322.93||322.88||0
1725371460000|2024-09-03 13:51:00|322.93||322.93||322.93||322.88||2
1725371470000|2024-09-03 13:51:10|322.88||322.93||322.93||322.88||1
1725371480000|2024-09-03 13:51:20|322.83|322.63|322.83|322.68|322.88|322.68|322.83|322.63|76
1725371490000|2024-09-03 13:51:30|322.78|322.58|322.73|322.48|322.78|322.58|322.73|322.38|149
1725371500000|2024-09-03 13:51:40|322.68|322.38|322.73|322.53|322.73|322.53|322.58|322.38|20
1725371510000|2024-09-03 13:51:50|322.68|322.58|322.73|322.53|322.73|322.58|322.68|322.53|10
1725371520000|2024-09-03 13:52:00|322.78|322.58|322.63|322.43|322.78|322.58|322.53|322.23|92
1725371530000|2024-09-03 13:52:10|322.68|322.48|322.68|322.48|322.68|322.48|322.68|322.48|21
1725371540000|2024-09-03 13:52:20|322.73|322.53|322.68|322.53|322.73|322.53|322.68|322.53|3
1725371550000|2024-09-03 13:52:30|322.73|322.63|322.78|322.63|322.78|322.63|322.68|322.63|4
1725371560000|2024-09-03 13:52:40|322.83||322.88||322.88||322.83||4
1725371570000|2024-09-03 13:52:50|322.83||322.88||322.88||322.83||0
1725371580000|2024-09-03 13:53:00|322.93|322.68|322.98|322.73|322.98|322.73|322.93|322.68|4
1725371590000|2024-09-03 13:53:10|322.93|322.78|322.98|322.78|323.03|322.78|322.93|322.78|1
1725371600000|2024-09-03 13:53:20|323.03|322.83|323.03|322.83|323.03|322.83|322.98|322.83|0
1725371610000|2024-09-03 13:53:30|322.98|322.88|322.78|322.63|322.98|322.88|322.78|322.63|12
1725371620000|2024-09-03 13:53:40|322.83|322.48|322.83|322.63|322.88|322.63|322.73|322.48|9
1725371630000|2024-09-03 13:53:50|322.88||322.83||322.88||322.78||0
1725371640000|2024-09-03 13:54:00|322.73|322.53|322.73|322.53|322.78|322.53|322.73|322.53|3
1725371650000|2024-09-03 13:54:10|322.68||322.73||322.73||322.68||1
1725371660000|2024-09-03 13:54:20|322.78|322.58|322.78|322.58|322.78|322.58|322.78|322.58|4
1725371670000|2024-09-03 13:54:30|322.73||322.78||322.78||322.73||4
1725371680000|2024-09-03 13:54:40|322.73||322.78||322.78||322.73||0
1725371700000|2024-09-03 13:55:00|322.73||322.78||322.78||322.73||0
1725371710000|2024-09-03 13:55:10|322.73||322.78||322.78||322.73||0
1725371720000|2024-09-03 13:55:20|322.73|322.63|322.78|322.63|322.78|322.63|322.73|322.63|0
1725371730000|2024-09-03 13:55:30|322.83||322.78||322.83||322.78||4
1725371740000|2024-09-03 13:55:40|322.83||322.78||322.83||322.78||2
1725371760000|2024-09-03 13:56:00|322.83|322.68|322.83|322.68|322.83|322.68|322.78|322.68|7
1725371770000|2024-09-03 13:56:10|322.78|322.63|322.78|322.63|322.78|322.63|322.78|322.63|6
1725371780000|2024-09-03 13:56:20|322.73|322.58|322.78|322.58|322.78|322.58|322.73|322.58|0
1725371790000|2024-09-03 13:56:30|322.73||322.73||322.78||322.73||0
1725371800000|2024-09-03 13:56:40|322.78||322.73||322.78||322.73||4
1725371810000|2024-09-03 13:56:50|322.68|322.53|322.73|322.58|322.73|322.58|322.68|322.53|4
1725371820000|2024-09-03 13:57:00|322.78|322.63|322.78|322.63|322.78|322.63|322.78|322.58|6
1725371830000|2024-09-03 13:57:10|322.73|322.58|322.68|322.53|322.73|322.58|322.68|322.53|6
1725371840000|2024-09-03 13:57:20|322.73|322.58|322.73|322.53|322.73|322.58|322.68|322.53|4
1725371850000|2024-09-03 13:57:30|322.78|322.58|322.78|322.58|322.78|322.58|322.78|322.53|2
1725371860000|2024-09-03 13:57:40|322.83|322.63|322.83|322.68|322.83|322.68|322.83|322.58|0
1725371870000|2024-09-03 13:57:50|322.88|322.73|322.88|322.68|322.88|322.73|322.88|322.68|4
1725371880000|2024-09-03 13:58:00|322.83|322.63|322.78|322.58|322.83|322.63|322.78|322.58|5
1725371890000|2024-09-03 13:58:10||322.63||322.58||322.63||322.58|0
1725371900000|2024-09-03 13:58:20||322.63||322.63||322.63||322.58|1
1725371930000|2024-09-03 13:58:50|322.83|322.68|322.88|322.68|322.88|322.68|322.83|322.63|2
1725371940000|2024-09-03 13:59:00|322.93|322.73|322.93|322.68|322.93|322.73|322.93|322.68|0
1725371950000|2024-09-03 13:59:10|322.88|322.73|322.88|322.73|322.88|322.73|322.88|322.73|0
1725371960000|2024-09-03 13:59:20|322.83|322.68|322.83|322.63|322.88|322.68|322.83|322.63|1
1725371970000|2024-09-03 13:59:30||322.68||322.68||322.68||322.63|0
1725371980000|2024-09-03 13:59:40||322.63||322.63||322.68||322.63|0
1725372000000|2024-09-03 14:00:00|322.78|322.43|322.38|322.23|322.78|322.43|322.38|322.23|11
1725372010000|2024-09-03 14:00:10|322.43||322.38||322.43||322.38||3
1725372020000|2024-09-03 14:00:20|322.43|322.13|322.33|322.03|322.43|322.23|322.33|322.03|12
1725372030000|2024-09-03 14:00:30|322.28|322.08|322.28|322.08|322.28|322.13|322.23|322.03|1
1725372040000|2024-09-03 14:00:40|322.33|322.13|322.33|322.13|322.33|322.13|322.33|322.13|5
1725372050000|2024-09-03 14:00:50|322.38|322.18|322.63|322.33|322.63|322.33|322.38|322.13|10
1725372060000|2024-09-03 14:01:00|322.58|322.28|322.38|322.13|322.63|322.28|322.38|322.13|3
1725372070000|2024-09-03 14:01:10|322.43|322.18|322.53|322.28|322.53|322.28|322.43|322.18|2
1725372080000|2024-09-03 14:01:20|322.48|322.33|322.53|322.28|322.53|322.33|322.48|322.28|0
1725372090000|2024-09-03 14:01:30|322.48|322.33|322.53|322.28|322.53|322.33|322.48|322.28|0
1725372100000|2024-09-03 14:01:40|322.48|322.33|322.53|322.33|322.53|322.33|322.48|322.28|0
1725372110000|2024-09-03 14:01:50|322.58|322.38|322.58|322.38|322.58|322.38|322.58|322.38|2
1725372120000|2024-09-03 14:02:00|322.53|322.28|322.58|322.33|322.58|322.33|322.48|322.28|7
1725372130000|2024-09-03 14:02:10|322.53||322.58||322.58||322.53||1
1725372140000|2024-09-03 14:02:20|322.53|322.38|322.53|322.38|322.58|322.38|322.53|322.38|0
1725372150000|2024-09-03 14:02:30|322.58|322.33|322.68|322.48|322.68|322.48|322.58|322.33|4
1725372160000|2024-09-03 14:02:40|322.63|322.53|322.58|322.33|322.63|322.53|322.58|322.33|5
1725372170000|2024-09-03 14:02:50|322.48|322.28|322.48|322.28|322.53|322.28|322.38|322.23|14
1725372180000|2024-09-03 14:03:00|322.43|322.23|322.48|322.28|322.48|322.28|322.43|322.23|6
1725372190000|2024-09-03 14:03:10|322.43|322.33|322.48|322.33|322.53|322.33|322.43|322.33|10
1725372200000|2024-09-03 14:03:20|322.53|322.28|322.38|322.13|322.53|322.28|322.38|322.13|13
1725372210000|2024-09-03 14:03:30|322.33|322.18|322.33|322.13|322.33|322.18|322.33|322.13|0
1725372220000|2024-09-03 14:03:40|322.28|322.18|322.38|322.18|322.38|322.18|322.28|322.13|10
1725372240000|2024-09-03 14:04:00|322.33|322.23|322.33|322.13|322.38|322.23|322.33|322.13|13
1725372250000|2024-09-03 14:04:10|322.28|322.08|322.33|322.13|322.33|322.13|322.28|322.08|7
1725372260000|2024-09-03 14:04:20|322.28|322.18|322.28|322.13|322.28|322.18|322.28|322.13|5
1725372270000|2024-09-03 14:04:30|322.33|322.18|322.33|322.18|322.33|322.18|322.33|322.18|4
1725372280000|2024-09-03 14:04:40||322.13||322.18||322.18||322.13|5
1725372290000|2024-09-03 14:04:50|322.38|322.23|322.33|322.18|322.38|322.23|322.33|322.13|4
1725372300000|2024-09-03 14:05:00|322.38|322.13|322.38|322.18|322.38|322.18|322.33|322.13|7
1725372310000|2024-09-03 14:05:10|322.33||322.38||322.38||322.33||2
1725372320000|2024-09-03 14:05:20|322.33|322.13|322.33|322.13|322.38|322.18|322.33|322.13|9
1725372330000|2024-09-03 14:05:30|322.28|322.18|322.33|322.13|322.33|322.18|322.28|322.13|1
1725372340000|2024-09-03 14:05:40|322.28||322.28||322.28||322.28||0
1725372350000|2024-09-03 14:05:50|322.23|322.08|322.23|322.08|322.23|322.13|322.23|322.08|2
1725372360000|2024-09-03 14:06:00|322.18|322.03|322.23|322.03|322.23|322.08|322.18|322.03|0
1725372370000|2024-09-03 14:06:10|322.18|321.93|322.13|321.93|322.23|321.98|322.13|321.93|8
1725372380000|2024-09-03 14:06:20|322.08|321.88|322.08|321.93|322.08|321.93|322.03|321.88|5
1725372390000|2024-09-03 14:06:30||321.88||321.88||321.93||321.88|0
1725372400000|2024-09-03 14:06:40|322.13|321.93|322.18|321.98|322.18|322.03|322.13|321.93|9
1725372410000|2024-09-03 14:06:50|322.13|321.93|322.13|321.93|322.18|321.98|322.13|321.93|3
1725372420000|2024-09-03 14:07:00|322.18|321.98|322.18|321.98|322.18|321.98|322.13|321.98|0
1725372430000|2024-09-03 14:07:10|||||||||2
1725372440000|2024-09-03 14:07:20|322.23|322.03|322.33|322.13|322.33|322.13|322.23|322.03|15
1725372450000|2024-09-03 14:07:30|322.28|322.08|322.28|322.08|322.28|322.08|322.23|322.08|13
1725372460000|2024-09-03 14:07:40|322.33|322.13|322.33|322.13|322.33|322.13|322.33|322.13|1
1725372470000|2024-09-03 14:07:50|322.28|322.08|322.28|322.08|322.28|322.08|322.28|322.08|1
1725372480000|2024-09-03 14:08:00|322.23||322.23||322.23||322.23||2
1725372490000|2024-09-03 14:08:10|322.18|322.03|322.18|322.03|322.23|322.03|322.18|321.98|5
1725372510000|2024-09-03 14:08:30|322.23|322.08|322.18|322.03|322.23|322.08|322.18|322.03|6
1725372520000|2024-09-03 14:08:40|322.13|321.98|322.13|321.98|322.13|321.98|322.13|321.98|1
1725372530000|2024-09-03 14:08:50|322.08|321.93|322.08|321.93|322.08|321.93|322.08|321.93|3
1725372540000|2024-09-03 14:09:00|322.13|321.98|322.18|322.03|322.23|322.08|322.13|321.98|16
1725372550000|2024-09-03 14:09:10|322.23|322.08|322.23|322.03|322.23|322.08|322.23|322.03|2
1725372560000|2024-09-03 14:09:20|322.18||322.18||322.18||322.18||1
1725372570000|2024-09-03 14:09:30|322.13|321.98|322.18|321.98|322.18|321.98|322.13|321.98|8
1725372580000|2024-09-03 14:09:40|322.23|322.03|322.18|322.03|322.23|322.03|322.18|322.03|11
1725372590000|2024-09-03 14:09:50|322.23|322.08|322.18|322.03|322.23|322.08|322.18|322.03|3
1725372600000|2024-09-03 14:10:00|322.23|322.08|322.23|322.08|322.23|322.08|322.23|322.08|7
1725372610000|2024-09-03 14:10:10|322.18|322.03|322.18|322.03|322.18|322.03|322.13|321.98|32
1725372620000|2024-09-03 14:10:20|322.23|322.08|322.18|322.03|322.23|322.08|322.18|322.03|6
1725372630000|2024-09-03 14:10:30|322.23|322.08|322.23|322.03|322.23|322.08|322.23|322.03|3
1725372640000|2024-09-03 14:10:40|322.18|322.08|322.18|322.03|322.18|322.08|322.18|322.03|4
1725372650000|2024-09-03 14:10:50|||||||||1
1725372660000|2024-09-03 14:11:00|322.13|321.98|322.13|321.98|322.13|321.98|322.13|321.98|5
1725372670000|2024-09-03 14:11:10|322.08|321.93|322.03|321.88|322.08|321.93|322.03|321.88|28
1725372680000|2024-09-03 14:11:20|322.08|321.93|322.03|321.88|322.08|321.93|322.03|321.88|4
1725372690000|2024-09-03 14:11:30|321.98|321.83|321.98|321.83|321.98|321.83|321.98|321.83|10
1725372700000|2024-09-03 14:11:40|321.93|321.78|321.93|321.78|321.98|321.83|321.93|321.78|10
1725372710000|2024-09-03 14:11:50|321.98|321.83|322.03|321.83|322.03|321.83|321.93|321.78|9
1725372720000|2024-09-03 14:12:00|321.98|321.88|322.03|321.83|322.03|321.88|321.98|321.83|0
1725372730000|2024-09-03 14:12:10|321.98|321.78|321.88|321.73|321.98|321.83|321.88|321.73|8
1725372740000|2024-09-03 14:12:20|321.93||321.93||321.93||321.93||6
1725372750000|2024-09-03 14:12:30|321.88|321.78|321.93|321.73|321.93|321.78|321.88|321.73|2
1725372760000|2024-09-03 14:12:40|321.88|321.78|321.93|321.78|321.93|321.78|321.88|321.78|4
1725372770000|2024-09-03 14:12:50|321.98||321.98||321.98||321.98||6
1725372780000|2024-09-03 14:13:00|321.93|321.83|321.98|321.83|321.98|321.83|321.93|321.83|5
1725372790000|2024-09-03 14:13:10|321.93|321.73|321.88|321.73|321.93|321.73|321.88|321.73|6
1725372800000|2024-09-03 14:13:20|321.93|321.78|321.93|321.78|321.93|321.78|321.88|321.78|3
1725372810000|2024-09-03 14:13:30|321.88|321.73|321.88|321.68|321.88|321.73|321.88|321.68|12
1725372820000|2024-09-03 14:13:40|321.83|321.73|321.83|321.68|321.83|321.73|321.83|321.68|4
1725372830000|2024-09-03 14:13:50|321.88|321.73|321.88|321.68|321.88|321.73|321.88|321.68|6
1725372840000|2024-09-03 14:14:00|321.83|321.73|321.83|321.63|321.83|321.73|321.83|321.63|17
1725372850000|2024-09-03 14:14:10|321.78|321.68|321.78|321.63|321.83|321.68|321.73|321.53|15
1725372860000|2024-09-03 14:14:20|321.83|321.58|321.78|321.58|321.83|321.63|321.78|321.58|4
1725372870000|2024-09-03 14:14:30|321.83|321.63|321.88|321.68|321.88|321.68|321.78|321.58|2
1725372880000|2024-09-03 14:14:40|321.83|321.63|321.88|321.68|321.88|321.68|321.83|321.63|0
1725372890000|2024-09-03 14:14:50|321.83||321.88||321.88||321.83||0
1725372900000|2024-09-03 14:15:00|321.83|321.73|321.83|321.68|321.88|321.73|321.83|321.68|4
1725372910000|2024-09-03 14:15:10|321.88|321.73|322.03|321.88|322.03|321.88|321.88|321.73|5
1725372920000|2024-09-03 14:15:20|322.08|321.93|322.03|321.88|322.08|321.93|322.03|321.88|5
1725372930000|2024-09-03 14:15:30|322.08||322.03||322.08||322.03||2
1725372940000|2024-09-03 14:15:40|322.08||322.03||322.08||322.03||5
1725372950000|2024-09-03 14:15:50|322.08|321.93|322.08|321.88|322.08|321.93|322.03|321.88|4
1725372960000|2024-09-03 14:16:00|322.03||322.08||322.08||322.03||0
1725372970000|2024-09-03 14:16:10|322.03||322.08||322.08||322.03||0
1725372980000|2024-09-03 14:16:20|322.13|321.93|322.13|321.93|322.13|321.93|322.13|321.93|1
1725372990000|2024-09-03 14:16:30|322.18|321.98|322.18|321.98|322.23|322.03|322.18|321.98|3
1725373000000|2024-09-03 14:16:40|322.13||322.18||322.18||322.13||1
1725373010000|2024-09-03 14:16:50|322.13||322.13||322.13||322.13||0
1725373020000|2024-09-03 14:17:00|322.18|322.03|322.13|321.98|322.18|322.03|322.13|321.98|4
1725373030000|2024-09-03 14:17:10|322.08|321.93|322.08|321.88|322.13|321.93|322.08|321.88|3
1725373040000|2024-09-03 14:17:20|322.03||322.03||322.03||322.03||0
1725373050000|2024-09-03 14:17:30|322.08|321.93|322.08|321.88|322.08|321.93|322.08|321.88|1
1725373060000|2024-09-03 14:17:40|322.03||322.03||322.03||322.03||0
1725373070000|2024-09-03 14:17:50|321.98|321.83|321.98|321.83|321.98|321.83|321.98|321.78|3
1725373080000|2024-09-03 14:18:00|322.03|321.78|321.98|321.78|322.03|321.88|321.98|321.78|8
1725373090000|2024-09-03 14:18:10|322.03|321.83|322.03|321.88|322.03|321.88|322.03|321.83|1
1725373100000|2024-09-03 14:18:20|322.08|321.93|322.13|321.98|322.13|321.98|322.08|321.88|7
1725373110000|2024-09-03 14:18:30|322.18|321.93|322.13|321.93|322.18|321.98|322.13|321.93|4
1725373120000|2024-09-03 14:18:40|322.08||322.08||322.08||322.08||0
1725373130000|2024-09-03 14:18:50||321.88||321.88||321.88||321.88|3
1725373140000|2024-09-03 14:19:00|322.13|321.93|322.18|321.98|322.18|321.98|322.13|321.93|0
1725373150000|2024-09-03 14:19:10||322.03||322.03||322.03||322.03|2
1725373160000|2024-09-03 14:19:20|||||||||2
1725373170000|2024-09-03 14:19:30|322.13|321.98|322.13|321.93|322.13|321.98|322.13|321.93|8
1725373180000|2024-09-03 14:19:40|322.08||322.08||322.13||322.08||3
1725373190000|2024-09-03 14:19:50|322.13|321.98|322.08|321.93|322.13|321.98|322.08|321.93|2
1725373200000|2024-09-03 14:20:00|322.13|321.98|322.13|321.93|322.13|321.98|322.13|321.93|4
1725373210000|2024-09-03 14:20:10|322.18|321.98|322.18|322.03|322.18|322.03|322.18|321.98|0
1725373220000|2024-09-03 14:20:20|||||||||1
1725373230000|2024-09-03 14:20:30|322.13|321.98|322.08|321.93|322.13|321.98|322.08|321.88|4
1725373240000|2024-09-03 14:20:40|322.13||322.08||322.13||322.08||2
1725373250000|2024-09-03 14:20:50|322.13||322.08||322.13||322.08||1
1725373260000|2024-09-03 14:21:00|322.13|321.98|322.13|321.98|322.18|321.98|322.08|321.93|7
1725373270000|2024-09-03 14:21:10|322.18|322.03|322.23|322.08|322.23|322.08|322.18|322.03|3
1725373280000|2024-09-03 14:21:20|322.28||322.23||322.28||322.23||5
1725373330000|2024-09-03 14:22:10|322.28||322.23||322.28||322.23||7
1725373340000|2024-09-03 14:22:20|||||||||3
1725373350000|2024-09-03 14:22:30|322.28|322.13|322.28|322.08|322.28|322.13|322.28|322.08|4
1725373360000|2024-09-03 14:22:40||322.13||322.08||322.13||322.08|1
1725373370000|2024-09-03 14:22:50|322.23|322.13|322.18|321.98|322.23|322.13|322.18|321.98|6
1725373380000|2024-09-03 14:23:00|322.13|321.93|322.13|321.93|322.13|321.98|322.13|321.93|3
1725373390000|2024-09-03 14:23:10||321.98||321.98||321.98||321.98|0
1725373400000|2024-09-03 14:23:20|322.18||322.13||322.18||322.13||6
1725373410000|2024-09-03 14:23:30|322.08|321.93|322.08|321.93|322.08|321.93|322.08|321.93|3
1725373420000|2024-09-03 14:23:40|322.13|321.98|322.08|321.93|322.13|321.98|322.08|321.93|7
1725373440000|2024-09-03 14:24:00|322.13||322.08||322.13||322.08||5
1725373460000|2024-09-03 14:24:20|||||||||2
1725373470000|2024-09-03 14:24:30|322.13|321.98|322.13|321.98|322.18|321.98|322.13|321.98|3
1725373480000|2024-09-03 14:24:40|322.18|322.03|322.18|322.03|322.18|322.03|322.18|322.03|1
1725373490000|2024-09-03 14:24:50|322.13|321.98|322.13|321.98|322.13|322.03|322.13|321.93|6
1725373500000|2024-09-03 14:25:00|322.18|321.93|322.18|321.98|322.18|321.98|322.18|321.93|6
1725373510000|2024-09-03 14:25:10||322.03||321.98||322.03||321.98|0
1725373520000|2024-09-03 14:25:20||322.03||322.03||322.03||322.03|0
1725373530000|2024-09-03 14:25:30|322.23|322.08|322.23|322.08|322.23|322.08|322.23|322.03|3
1725373540000|2024-09-03 14:25:40||322.03||322.03||322.08||322.03|0
1725373550000|2024-09-03 14:25:50|322.28|322.08|322.28|322.13|322.28|322.13|322.28|322.03|3
1725373570000|2024-09-03 14:26:10|322.33|322.18|322.33|322.18|322.33|322.18|322.33|322.18|3
1725373580000|2024-09-03 14:26:20|322.38||322.33||322.38||322.33||2
1725373590000|2024-09-03 14:26:30|322.38|322.23|322.33|322.18|322.38|322.23|322.33|322.18|6
1725373600000|2024-09-03 14:26:40|322.28|322.13|322.23|322.08|322.28|322.13|322.23|322.08|7
1725373610000|2024-09-03 14:26:50|322.28|322.13|322.28|322.13|322.28|322.13|322.28|322.13|1
1725373620000|2024-09-03 14:27:00|322.23|322.08|322.23|322.08|322.23|322.08|322.23|322.08|10
1725373630000|2024-09-03 14:27:10|322.28|322.13|322.28|322.13|322.28|322.13|322.23|322.13|3
1725373640000|2024-09-03 14:27:20|322.33|322.18|322.33|322.18|322.33|322.18|322.33|322.18|4
1725373650000|2024-09-03 14:27:30|322.28|322.13|322.28|322.13|322.28|322.13|322.28|322.13|5
1725373680000|2024-09-03 14:28:00|322.23|322.08|322.23|322.08|322.23|322.08|322.23|322.08|13
1725373690000|2024-09-03 14:28:10|322.28|322.13|322.28|322.13|322.28|322.13|322.28|322.13|4
1725373700000|2024-09-03 14:28:20|||||||||4
1725373710000|2024-09-03 14:28:30|322.23|322.08|322.23|322.08|322.23|322.08|322.23|322.08|3
1725373720000|2024-09-03 14:28:40|||||||||2
1725373730000|2024-09-03 14:28:50|322.18|322.03|322.18|322.03|322.18|322.03|322.18|322.03|11
1725373740000|2024-09-03 14:29:00|||||||||2
1725373750000|2024-09-03 14:29:10|322.23|322.08|322.23|322.03|322.23|322.08|322.23|322.03|6
1725373760000|2024-09-03 14:29:20|322.28|322.08|322.23|322.08|322.28|322.08|322.23|322.03|4
1725373770000|2024-09-03 14:29:30|322.28|322.13|322.28|322.13|322.28|322.13|322.28|322.08|3
1725373780000|2024-09-03 14:29:40|||||||||3
1725373790000|2024-09-03 14:29:50|322.33||322.28||322.33||322.28||1
1725373800000|2024-09-03 14:30:00|322.23|322.08|322.18|322.03|322.23|322.08|322.18|322.03|3
1725373810000|2024-09-03 14:30:10|322.23|322.08|322.18|322.03|322.23|322.08|322.18|322.03|4
1725373820000|2024-09-03 14:30:20|322.23||322.18||322.23||322.18||0
1725373830000|2024-09-03 14:30:30|322.13|321.98|322.18|321.98|322.18|322.03|322.13|321.98|7
1725373840000|2024-09-03 14:30:40||322.03||321.98||322.03||321.98|0
1725373850000|2024-09-03 14:30:50|322.23|322.03|322.23|322.03|322.23|322.08|322.23|322.03|2
1725373860000|2024-09-03 14:31:00||322.08||322.08||322.08||322.08|0
1725373870000|2024-09-03 14:31:10|322.18|322.03|322.23|322.03|322.23|322.03|322.18|322.03|7
1725373880000|2024-09-03 14:31:20|322.18|321.98|322.13|321.98|322.18|321.98|322.13|321.98|1
1725373890000|2024-09-03 14:31:30||321.93||321.93||321.98||321.93|1
1725373900000|2024-09-03 14:31:40|322.08|321.98|322.08|321.93|322.08|321.98|322.08|321.93|0
1725373920000|2024-09-03 14:32:00|322.13|321.98|322.18|321.98|322.18|322.03|322.13|321.98|2
1725373930000|2024-09-03 14:32:10|322.13|322.03|322.18|322.03|322.18|322.03|322.13|321.98|0
1725373940000|2024-09-03 14:32:20|322.13|321.98|322.18|322.03|322.18|322.03|322.13|321.98|1
1725373950000|2024-09-03 14:32:30|322.13|321.98|322.18|321.98|322.18|321.98|322.13|321.98|8
1725373960000|2024-09-03 14:32:40|322.13||322.18||322.18||322.13||0
1725373970000|2024-09-03 14:32:50||322.03||322.03||322.03||321.98|0
1725373980000|2024-09-03 14:33:00|322.23|322.08|322.23|322.08|322.23|322.08|322.23|322.08|3
1725373990000|2024-09-03 14:33:10|322.28|322.13|322.33|322.13|322.33|322.13|322.28|322.08|5
1725374000000|2024-09-03 14:33:20||322.18||322.18||322.18||322.18|0
1725374010000|2024-09-03 14:33:30|322.38|322.23|322.38|322.23|322.38|322.23|322.38|322.23|3
1725374020000|2024-09-03 14:33:40|322.43|322.28|322.43|322.23|322.43|322.28|322.38|322.23|1
1725374040000|2024-09-03 14:34:00|322.48|322.28|322.48|322.28|322.48|322.28|322.48|322.23|2
1725374050000|2024-09-03 14:34:10|322.53|322.33|322.53|322.33|322.53|322.33|322.53|322.33|0
1725374060000|2024-09-03 14:34:20|322.48||322.53||322.53||322.48||0
1725374070000|2024-09-03 14:34:30|322.48|322.28|322.43|322.23|322.48|322.28|322.43|322.23|2
1725374080000|2024-09-03 14:34:40||322.28||322.28||322.28||322.28|0
1725374100000|2024-09-03 14:35:00||322.23||322.23||322.23||322.23|2
1725374110000|2024-09-03 14:35:10|322.38||322.38||322.38||322.38||0
1725374120000|2024-09-03 14:35:20|322.43|322.28|322.43|322.28|322.43|322.28|322.43|322.28|4
1725374130000|2024-09-03 14:35:30|322.48|322.23|322.38|322.23|322.48|322.23|322.38|322.23|4
1725374140000|2024-09-03 14:35:40|322.43||322.43||322.43||322.43||3
1725374150000|2024-09-03 14:35:50|322.38|322.28|322.38|322.23|322.38|322.28|322.38|322.23|1
1725374160000|2024-09-03 14:36:00|||||||||2
1725374170000|2024-09-03 14:36:10|322.33|322.18|322.33|322.18|322.33|322.18|322.33|322.18|2
1725374180000|2024-09-03 14:36:20|322.38|322.23|322.38|322.23|322.38|322.23|322.38|322.18|5
1725374190000|2024-09-03 14:36:30|322.43|322.28|322.43|322.28|322.43|322.28|322.43|322.28|3
1725374200000|2024-09-03 14:36:40|322.38|322.23|322.38|322.18|322.38|322.23|322.38|322.18|4
1725374210000|2024-09-03 14:36:50|322.33||322.33||322.33||322.33||1
1725374230000|2024-09-03 14:37:10|322.28|322.13|322.28|322.13|322.28|322.13|322.28|322.13|5
1725374240000|2024-09-03 14:37:20|322.33|322.18|322.33|322.13|322.33|322.18|322.33|322.13|7
1725374250000|2024-09-03 14:37:30||322.18||322.18||322.18||322.18|0
1725374260000|2024-09-03 14:37:40|322.38|322.23|322.38|322.23|322.43|322.23|322.38|322.18|1
1725374270000|2024-09-03 14:37:50|322.43|322.28|322.43|322.28|322.43|322.28|322.43|322.28|1
1725374280000|2024-09-03 14:38:00|322.48|322.33|322.48|322.28|322.48|322.33|322.48|322.28|1
1725374290000|2024-09-03 14:38:10|322.43|322.33|322.48|322.28|322.48|322.33|322.43|322.28|0
1725374300000|2024-09-03 14:38:20||322.33||322.33||322.33||322.28|0
1725374310000|2024-09-03 14:38:30|322.53|322.38|322.53|322.33|322.53|322.38|322.53|322.33|0
1725374320000|2024-09-03 14:38:40||322.38||322.33||322.38||322.33|1
1725374330000|2024-09-03 14:38:50|322.48|322.28|322.43|322.23|322.48|322.28|322.43|322.23|3
1725374340000|2024-09-03 14:39:00|322.38||322.38||322.38||322.38||0
1725374350000|2024-09-03 14:39:10|322.43|322.28|322.43|322.28|322.43|322.28|322.43|322.23|4
1725374380000|2024-09-03 14:39:40|322.38|322.23|322.33|322.18|322.38|322.23|322.33|322.18|9
1725374390000|2024-09-03 14:39:50|322.38||322.38||322.38||322.33||4
1725374400000|2024-09-03 14:40:00|322.33|322.23|322.38|322.23|322.38|322.23|322.33|322.23|6
1725374410000|2024-09-03 14:40:10||322.18||322.18||322.18||322.18|2
1725374420000|2024-09-03 14:40:20|322.33|322.23|322.38|322.23|322.38|322.23|322.33|322.18|1
1725374430000|2024-09-03 14:40:30|322.33|322.18|322.33|322.18|322.33|322.23|322.33|322.18|2
1725374440000|2024-09-03 14:40:40|322.38|322.23|322.38|322.23|322.38|322.23|322.38|322.23|2
1725374450000|2024-09-03 14:40:50|322.43|322.28|322.38|322.23|322.43|322.28|322.38|322.23|3
1725374460000|2024-09-03 14:41:00|322.43|322.28|322.43|322.28|322.48|322.28|322.43|322.28|1
1725374480000|2024-09-03 14:41:20||322.23||322.23||322.23||322.23|6
1725374490000|2024-09-03 14:41:30||322.28||322.28||322.28||322.28|0
1725374510000|2024-09-03 14:41:50|322.38|322.23|322.38|322.23|322.38|322.23|322.38|322.23|5
1725374520000|2024-09-03 14:42:00|322.43||322.43||322.43||322.38||5
1725374530000|2024-09-03 14:42:10||322.28||322.28||322.28||322.28|0
1725374550000|2024-09-03 14:42:30|322.38|322.23|322.38|322.18|322.38|322.23|322.38|322.18|3
1725374560000|2024-09-03 14:42:40||322.23||322.18||322.23||322.18|0
1725374570000|2024-09-03 14:42:50||322.23||322.18||322.23||322.18|0
1725374580000|2024-09-03 14:43:00||322.23||322.23||322.23||322.18|0
1725374590000|2024-09-03 14:43:10|322.43|322.28|322.43|322.28|322.43|322.28|322.43|322.23|8
1725374620000|2024-09-03 14:43:40|322.48|322.33|322.48|322.33|322.48|322.33|322.43|322.33|2
1725374630000|2024-09-03 14:43:50|322.43|322.28|322.43|322.28|322.48|322.28|322.43|322.28|3
1725374640000|2024-09-03 14:44:00|322.38|322.23|322.43|322.23|322.43|322.23|322.38|322.23|2
1725374650000|2024-09-03 14:44:10|322.38|322.28|322.43|322.28|322.43|322.28|322.38|322.28|0
1725374660000|2024-09-03 14:44:20|322.48|322.23|322.43|322.23|322.48|322.23|322.43|322.23|0
1725374670000|2024-09-03 14:44:30|322.38|322.18|322.33|322.18|322.38|322.18|322.33|322.18|4
1725374680000|2024-09-03 14:44:40||322.13||322.13||322.13||322.13|3
1725374690000|2024-09-03 14:44:50||322.18||322.18||322.18||322.18|3
1725374700000|2024-09-03 14:45:00|||||||||2
1725374710000|2024-09-03 14:45:10|322.38|322.23|322.33|322.13|322.38|322.23|322.33|322.13|13
1725374720000|2024-09-03 14:45:20|322.28|322.03|322.28|322.08|322.28|322.08|322.23|322.03|30
1725374730000|2024-09-03 14:45:30|322.23|322.03|322.23|322.03|322.23|322.03|322.23|322.03|5
1725374740000|2024-09-03 14:45:40|322.18|322.08|322.23|322.03|322.23|322.08|322.18|322.03|1
1725374750000|2024-09-03 14:45:50|322.18||322.23||322.23||322.18||2
1725374760000|2024-09-03 14:46:00|322.18|322.08|322.23|322.08|322.23|322.08|322.18|322.03|1
1725374770000|2024-09-03 14:46:10|||||||||1
1725374780000|2024-09-03 14:46:20|322.18|322.03|322.18|322.03|322.23|322.03|322.18|322.03|5
1725374790000|2024-09-03 14:46:30|322.13|321.98|322.18|321.98|322.18|322.03|322.13|321.98|5
1725374800000|2024-09-03 14:46:40|322.13|322.03|322.18|322.03|322.18|322.03|322.13|322.03|0
1725374810000|2024-09-03 14:46:50|||||||||2
1725374820000|2024-09-03 14:47:00|322.23||322.18||322.23||322.18||3
1725374830000|2024-09-03 14:47:10|322.23||322.23||322.23||322.18||0
1725374840000|2024-09-03 14:47:20|322.18||322.18||322.23||322.18||0
1725374850000|2024-09-03 14:47:30|322.23|322.08|322.23|322.08|322.23|322.08|322.23|322.08|1
1725374860000|2024-09-03 14:47:40|322.28|322.13|322.28|322.13|322.28|322.13|322.28|322.13|4
1725374870000|2024-09-03 14:47:50|322.23|322.08|322.18|322.03|322.23|322.08|322.18|322.03|7
1725374880000|2024-09-03 14:48:00|322.23||322.23||322.23||322.23||3
1725374890000|2024-09-03 14:48:10|322.18|321.98|322.18|321.98|322.18|322.03|322.18|321.98|2
1725374900000|2024-09-03 14:48:20||322.03||321.98||322.03||321.98|0
1725374910000|2024-09-03 14:48:30|322.13||322.13||322.13||322.13||0
1725374920000|2024-09-03 14:48:40|322.18|321.93|322.18|321.98|322.18|322.03|322.18|321.93|5
1725374940000|2024-09-03 14:49:00||322.03||322.03||322.03||321.98|0
1725374970000|2024-09-03 14:49:30|322.13|321.98|322.13|321.98|322.13|321.98|322.13|321.98|3
1725374980000|2024-09-03 14:49:40|322.08|321.93|322.08|321.93|322.08|321.93|322.08|321.88|4
1725374990000|2024-09-03 14:49:50|322.13||322.08||322.13||322.08||1
1725375010000|2024-09-03 14:50:10|322.13|321.98|322.13|321.98|322.13|321.98|322.08|321.98|4
1725375020000|2024-09-03 14:50:20|322.18|322.03|322.18|322.03|322.23|322.03|322.18|321.98|6
1725375030000|2024-09-03 14:50:30|322.23||322.18||322.23||322.18||0
1725375040000|2024-09-03 14:50:40|322.23|322.08|322.23|322.03|322.23|322.08|322.18|322.03|1
1725375050000|2024-09-03 14:50:50||322.08||322.08||322.08||322.08|0
1725375060000|2024-09-03 14:51:00|||||||||2
1725375070000|2024-09-03 14:51:10|322.18|321.98|322.18|322.03|322.18|322.03|322.18|321.98|8
1725375080000|2024-09-03 14:51:20||321.98||321.98||322.03||321.98|0
1725375090000|2024-09-03 14:51:30|322.13||322.18||322.18||322.13||0
1725375100000|2024-09-03 14:51:40|322.13||322.13||322.13||322.13||0
1725375120000|2024-09-03 14:52:00|322.08|321.93|322.08|321.93|322.13|321.98|322.08|321.93|6
1725375160000|2024-09-03 14:52:40|322.13||322.13||322.13||322.13||1
1725375170000|2024-09-03 14:52:50||321.98||321.98||321.98||321.98|0
1725375180000|2024-09-03 14:53:00|322.18|322.03|322.18|322.03|322.23|322.03|322.18|322.03|1
1725375190000|2024-09-03 14:53:10|322.23|322.08|322.23|322.08|322.23|322.08|322.18|322.08|3
1725375200000|2024-09-03 14:53:20||322.03||322.03||322.03||322.03|5
1725375210000|2024-09-03 14:53:30|322.18||322.18||322.18||322.18||0
1725375220000|2024-09-03 14:53:40||321.98||322.03||322.03||321.98|13
1725375230000|2024-09-03 14:53:50|322.23||322.18||322.23||322.18||4
1725375240000|2024-09-03 14:54:00||321.98||322.03||322.03||321.98|0
1725375250000|2024-09-03 14:54:10|322.13|321.98|322.18|321.98|322.18|321.98|322.13|321.98|0
1725375260000|2024-09-03 14:54:20|322.13||322.13||322.13||322.13||0
1725375270000|2024-09-03 14:54:30|322.18|322.03|322.18|322.03|322.18|322.03|322.18|322.03|1
1725375280000|2024-09-03 14:54:40|322.13|321.98|322.18|321.98|322.18|322.03|322.13|321.98|3
1725375290000|2024-09-03 14:54:50|322.13||322.13||322.13||322.13||0
1725375300000|2024-09-03 14:55:00|322.18|322.03|322.18|322.03|322.18|322.03|322.18|321.98|4
1725375330000|2024-09-03 14:55:30|||||||||4
1725375340000|2024-09-03 14:55:40|322.23||322.18||322.23||322.18||6
1725375350000|2024-09-03 14:55:50|322.13|321.98|322.18|321.98|322.18|322.03|322.13|321.98|2
1725375360000|2024-09-03 14:56:00||322.03||322.03||322.03||322.03|0
1725375370000|2024-09-03 14:56:10|322.13|321.98|322.13|321.98|322.13|321.98|322.13|321.98|7
1725375380000|2024-09-03 14:56:20|322.18|322.03|322.23|322.03|322.23|322.03|322.18|322.03|3
1725375390000|2024-09-03 14:56:30|322.28|322.08|322.28|322.08|322.28|322.08|322.23|322.03|1
1725375400000|2024-09-03 14:56:40|322.23||322.23||322.28||322.23||0
1725375410000|2024-09-03 14:56:50|322.28|322.03|322.18|322.03|322.28|322.03|322.18|322.03|2
1725375420000|2024-09-03 14:57:00||321.98||321.98||322.03||321.98|5
1725375430000|2024-09-03 14:57:10|322.13|322.03|322.18|322.03|322.18|322.03|322.13|321.98|4
1725375440000|2024-09-03 14:57:20||321.98||322.03||322.03||321.98|0
1725375450000|2024-09-03 14:57:30|||||||||1
1725375460000|2024-09-03 14:57:40|322.23|322.08|322.23|322.03|322.23|322.08|322.18|322.03|1
1725375470000|2024-09-03 14:57:50|322.18|322.08|322.23|322.03|322.23|322.08|322.18|322.03|2
1725375480000|2024-09-03 14:58:00|322.28|322.08|322.28|322.08|322.28|322.08|322.28|322.03|0
1725375490000|2024-09-03 14:58:10||322.13||322.08||322.13||322.08|0
1725375500000|2024-09-03 14:58:20|322.23||322.28||322.28||322.23||0
1725375510000|2024-09-03 14:58:30|322.23|322.03|322.13|321.98|322.23|322.03|322.13|321.98|1
1725375520000|2024-09-03 14:58:40|322.18|322.03|322.18|322.03|322.18|322.03|322.13|322.03|0
1725375530000|2024-09-03 14:58:50||321.98||321.98||322.03||321.98|0
1725375540000|2024-09-03 14:59:00|322.13|322.03|322.13|321.98|322.13|322.03|322.13|321.93|0
1725375550000|2024-09-03 14:59:10|322.08|321.93|322.08|321.93|322.08|321.93|322.08|321.93|2
1725375560000|2024-09-03 14:59:20|322.13|321.98|322.13|321.98|322.13|321.98|322.13|321.98|5
1725375570000|2024-09-03 14:59:30|322.18||322.13||322.18||322.13||0
1725375580000|2024-09-03 14:59:40|322.18|322.03|322.23|322.03|322.23|322.03|322.18|322.03|4
1725375590000|2024-09-03 14:59:50||322.08||322.08||322.08||322.08|0
1725375600000|2024-09-03 15:00:00|322.18|322.03|322.18|322.03|322.18|322.03|322.18|321.98|5
1725375610000|2024-09-03 15:00:10||321.98||321.98||322.03||321.98|0
1725375620000|2024-09-03 15:00:20|322.13|322.03|322.13|321.98|322.13|322.03|322.13|321.98|0
1725375630000|2024-09-03 15:00:30|322.08|321.93|322.13|321.93|322.13|321.98|322.08|321.93|1
1725375640000|2024-09-03 15:00:40|322.08||322.13||322.13||322.08||2
1725375650000|2024-09-03 15:00:50||321.98||321.98||321.98||321.98|0
1725375660000|2024-09-03 15:01:00|322.18|321.93|322.23|322.08|322.23|322.08|322.18|321.93|2
1725375670000|2024-09-03 15:01:10|322.28|322.13|322.28|322.13|322.28|322.13|322.28|322.13|1
1725375680000|2024-09-03 15:01:20|322.33|322.18|322.28|322.13|322.33|322.18|322.28|322.13|8
1725375690000|2024-09-03 15:01:30|322.23|322.08|322.28|322.08|322.28|322.08|322.23|322.08|1
1725375700000|2024-09-03 15:01:40||322.13||322.08||322.13||322.08|0
1725375720000|2024-09-03 15:02:00|322.23||322.23||322.23||322.23||0
1725375730000|2024-09-03 15:02:10|322.28||322.28||322.28||322.28||0
1725375740000|2024-09-03 15:02:20||322.13||322.13||322.13||322.13|0
1725375760000|2024-09-03 15:02:40|322.23|322.08|322.23|322.08|322.23|322.08|322.23|322.08|6
1725375770000|2024-09-03 15:02:50|322.28|322.13|322.28|322.13|322.28|322.13|322.28|322.13|4
1725375790000|2024-09-03 15:03:10|322.23|322.08|322.28|322.13|322.28|322.13|322.23|322.08|1
1725375800000|2024-09-03 15:03:20|322.33|322.18|322.33|322.18|322.33|322.18|322.33|322.18|2
1725375810000|2024-09-03 15:03:30|322.38|322.23|322.43|322.23|322.43|322.28|322.38|322.23|1
1725375820000|2024-09-03 15:03:40||322.28||322.23||322.28||322.23|0
1725375830000|2024-09-03 15:03:50|322.38||322.38||322.38||322.38||0
1725375840000|2024-09-03 15:04:00||322.18||322.18||322.23||322.18|0
1725375850000|2024-09-03 15:04:10||322.23||322.23||322.23||322.18|0
1725375860000|2024-09-03 15:04:20||322.18||322.18||322.23||322.18|0
1725375870000|2024-09-03 15:04:30|322.33|322.13|322.33|322.13|322.38|322.18|322.33|322.13|4
1725375880000|2024-09-03 15:04:40||322.18||322.18||322.18||322.18|0
1725375890000|2024-09-03 15:04:50|322.28|322.13|322.28|322.13|322.28|322.13|322.28|322.13|1
1725375900000|2024-09-03 15:05:00|322.33||322.28||322.33||322.28||3
1725375910000|2024-09-03 15:05:10|322.33|322.18|322.33|322.18|322.33|322.18|322.33|322.18|2
1725375920000|2024-09-03 15:05:20|322.38|322.13|322.33|322.13|322.38|322.23|322.33|322.13|2
1725375930000|2024-09-03 15:05:30||322.18||322.13||322.18||322.13|0
1725375940000|2024-09-03 15:05:40|322.28||322.33||322.33||322.28||0
1725375950000|2024-09-03 15:05:50|322.38|322.18|322.33|322.18|322.38|322.18|322.33|322.13|3
1725375960000|2024-09-03 15:06:00|322.38|322.13|322.38|322.18|322.38|322.18|322.38|322.13|2
1725375970000|2024-09-03 15:06:10||322.23||322.23||322.23||322.18|0
1725375980000|2024-09-03 15:06:20|||||||||1
1725375990000|2024-09-03 15:06:30||322.18||322.18||322.23||322.18|7
1725376000000|2024-09-03 15:06:40||322.23||322.18||322.23||322.18|1
1725376010000|2024-09-03 15:06:50||322.23||322.23||322.23||322.18|2
1725376020000|2024-09-03 15:07:00|322.43|322.28|322.43|322.28|322.43|322.28|322.43|322.23|8
1725376030000|2024-09-03 15:07:10|322.48|322.23|322.48|322.28|322.48|322.28|322.48|322.23|1
1725376040000|2024-09-03 15:07:20||322.33||322.33||322.33||322.28|0
1725376070000|2024-09-03 15:07:50|||||||||2
1725376080000|2024-09-03 15:08:00|322.53|322.38|322.53|322.38|322.53|322.38|322.53|322.38|3
1725376090000|2024-09-03 15:08:10|322.58|322.43|322.58|322.43|322.58|322.43|322.58|322.43|1
1725376100000|2024-09-03 15:08:20|322.63|322.48|322.63|322.48|322.63|322.48|322.63|322.43|2
1725376120000|2024-09-03 15:08:40|322.68|322.53|322.68|322.53|322.68|322.53|322.68|322.53|6
1725376130000|2024-09-03 15:08:50|322.63|322.48|322.58|322.38|322.68|322.48|322.58|322.38|9
1725376140000|2024-09-03 15:09:00|322.63|322.43|322.58|322.43|322.63|322.43|322.58|322.38|3
1725376150000|2024-09-03 15:09:10|322.63|322.38|322.58|322.43|322.63|322.43|322.58|322.38|3
1725376160000|2024-09-03 15:09:20||322.38||322.43||322.43||322.38|0
1725376170000|2024-09-03 15:09:30|322.63|322.48|322.63|322.48|322.68|322.48|322.63|322.48|2
1725376190000|2024-09-03 15:09:50|322.68|322.43|322.58|322.43|322.68|322.43|322.58|322.38|3
1725376200000|2024-09-03 15:10:00|322.63||322.58||322.63||322.58||3
1725376210000|2024-09-03 15:10:10||322.38||322.43||322.43||322.38|0
1725376220000|2024-09-03 15:10:20||322.38||322.43||322.43||322.38|0
1725376230000|2024-09-03 15:10:30||322.38||322.43||322.43||322.38|1
1725376240000|2024-09-03 15:10:40||322.38||322.38||322.38||322.38|0
1725376250000|2024-09-03 15:10:50||322.43||322.43||322.43||322.43|1
1725376260000|2024-09-03 15:11:00|322.63|322.48|322.63|322.48|322.63|322.48|322.63|322.48|3
1725376270000|2024-09-03 15:11:10|322.58|322.43|322.58|322.43|322.58|322.43|322.58|322.43|2
1725376280000|2024-09-03 15:11:20||322.38||322.43||322.43||322.38|0
1725376290000|2024-09-03 15:11:30|322.63||322.58||322.63||322.58||5
1725376300000|2024-09-03 15:11:40||322.38||322.43||322.43||322.38|1
1725376310000|2024-09-03 15:11:50|322.53|322.38|322.53|322.38|322.53|322.38|322.53|322.38|3
1725376320000|2024-09-03 15:12:00|322.58|322.43|322.58|322.38|322.63|322.43|322.58|322.38|2
1725376330000|2024-09-03 15:12:10|322.63|322.43|322.63|322.43|322.63|322.48|322.63|322.43|3
1725376340000|2024-09-03 15:12:20||322.48||322.48||322.48||322.48|1
1725376350000|2024-09-03 15:12:30|322.68||322.68||322.68||322.68||1
1725376360000|2024-09-03 15:12:40||322.53||322.48||322.53||322.43|0
1725376370000|2024-09-03 15:12:50|322.63||322.63||322.68||322.63||1
1725376380000|2024-09-03 15:13:00|322.68|322.53|322.63|322.48|322.68|322.53|322.63|322.48|3
1725376390000|2024-09-03 15:13:10|322.68||322.68||322.68||322.68||2
1725376400000|2024-09-03 15:13:20|322.63||322.68||322.68||322.63||0
1725376410000|2024-09-03 15:13:30|322.63||322.63||322.63||322.63||0
1725376420000|2024-09-03 15:13:40|322.68|322.53|322.68|322.53|322.73|322.53|322.68|322.53|3
1725376430000|2024-09-03 15:13:50||322.48||322.53||322.53||322.48|5
1725376440000|2024-09-03 15:14:00||322.48||322.53||322.53||322.48|2
1725376460000|2024-09-03 15:14:20|322.63|322.48|322.68|322.48|322.68|322.53|322.63|322.48|0
1725376470000|2024-09-03 15:14:30|322.63||322.68||322.68||322.63||0
1725376490000|2024-09-03 15:14:50|322.63||322.68||322.68||322.63||0
1725376500000|2024-09-03 15:15:00||322.53||322.48||322.53||322.48|0
1725376510000|2024-09-03 15:15:10|322.73|322.53|322.73|322.53|322.73|322.53|322.73|322.48|2
1725376520000|2024-09-03 15:15:20|322.78|322.58|322.78|322.58|322.78|322.63|322.78|322.58|2
1725376530000|2024-09-03 15:15:30|322.73|322.53|322.73|322.53|322.78|322.53|322.73|322.53|1
1725376550000|2024-09-03 15:15:50||322.58||322.53||322.58||322.53|0
1725376560000|2024-09-03 15:16:00|322.68|322.48|322.68|322.48|322.68|322.48|322.68|322.48|1
1725376580000|2024-09-03 15:16:20|322.63|322.43|322.63|322.43|322.63|322.48|322.63|322.43|0
1725376590000|2024-09-03 15:16:30||322.48||322.43||322.48||322.43|0
1725376600000|2024-09-03 15:16:40||322.48||322.43||322.48||322.43|0
1725376610000|2024-09-03 15:16:50|322.58||322.58||322.58||322.58||0
1725376620000|2024-09-03 15:17:00|322.63|322.38|322.58|322.43|322.63|322.43|322.58|322.38|4
1725376650000|2024-09-03 15:17:30|322.63|322.48|322.63|322.48|322.63|322.48|322.63|322.48|4
1725376660000|2024-09-03 15:17:40|322.68|322.53|322.63|322.48|322.68|322.53|322.63|322.48|4
1725376670000|2024-09-03 15:17:50|322.68||322.63||322.68||322.63||1
1725376680000|2024-09-03 15:18:00|322.58|322.43|322.63|322.43|322.63|322.43|322.58|322.43|1
1725376700000|2024-09-03 15:18:20|322.58|322.38|322.63|322.43|322.63|322.43|322.58|322.38|0
1725376720000|2024-09-03 15:18:40|322.58||322.58||322.58||322.58||0
1725376730000|2024-09-03 15:18:50||322.38||322.38||322.38||322.38|1
1725376750000|2024-09-03 15:19:10|322.53||322.53||322.53||322.53||0
1725376760000|2024-09-03 15:19:20|322.58||322.53||322.58||322.53||1
1725376770000|2024-09-03 15:19:30|322.58||322.53||322.58||322.53||2
1725376780000|2024-09-03 15:19:40|322.58|322.43|322.58|322.43|322.58|322.43|322.58|322.38|1
1725376790000|2024-09-03 15:19:50|322.63|322.48|322.63|322.43|322.63|322.48|322.63|322.43|0
1725376800000|2024-09-03 15:20:00|322.68|322.48|322.63|322.43|322.68|322.48|322.63|322.43|0
1725376810000|2024-09-03 15:20:10||322.48||322.48||322.48||322.48|0
1725376820000|2024-09-03 15:20:20|322.58|322.38|322.58|322.43|322.58|322.43|322.58|322.38|7
1725376830000|2024-09-03 15:20:30||322.38||322.43||322.43||322.38|0
1725376840000|2024-09-03 15:20:40|322.63||322.63||322.63||322.63||1
1725376860000|2024-09-03 15:21:00|322.58||322.58||322.58||322.58||0
1725376880000|2024-09-03 15:21:20|322.63|322.48|322.68|322.48|322.68|322.53|322.58|322.48|5
1725376890000|2024-09-03 15:21:30|322.73|322.53|322.73|322.58|322.73|322.58|322.73|322.53|0
1725376900000|2024-09-03 15:21:40|322.78|322.63|322.78|322.58|322.78|322.63|322.78|322.58|2
1725376910000|2024-09-03 15:21:50|322.73||322.73||322.73||322.73||0
1725376920000|2024-09-03 15:22:00||322.53||322.53||322.58||322.53|0
1725376930000|2024-09-03 15:22:10|322.68||322.68||322.68||322.68||0
1725376940000|2024-09-03 15:22:20|322.73||322.68||322.73||322.68||1
1725376950000|2024-09-03 15:22:30|322.73|322.58|322.68|322.48|322.73|322.58|322.68|322.48|1
1725376970000|2024-09-03 15:22:50||322.53||322.48||322.53||322.48|0
1725376980000|2024-09-03 15:23:00|322.73|322.58|322.78|322.58|322.78|322.58|322.73|322.58|6
1725376990000|2024-09-03 15:23:10|322.73|322.53|322.68|322.48|322.73|322.53|322.68|322.48|11
1725377000000|2024-09-03 15:23:20|322.73|322.53|322.73|322.53|322.73|322.53|322.73|322.53|0
1725377020000|2024-09-03 15:23:40|322.68||322.73||322.73||322.68||0
1725377040000|2024-09-03 15:24:00|322.68||322.73||322.73||322.68||0
1725377060000|2024-09-03 15:24:20||322.58||322.58||322.58||322.58|0
1725377080000|2024-09-03 15:24:40|322.78|322.63|322.78|322.63|322.78|322.63|322.78|322.63|1
1725377090000|2024-09-03 15:24:50||322.58||322.58||322.58||322.58|0
1725377100000|2024-09-03 15:25:00|||||||||1
1725377110000|2024-09-03 15:25:10|322.73|322.53|322.73|322.53|322.73|322.58|322.73|322.53|0
1725377120000|2024-09-03 15:25:20||322.58||322.53||322.58||322.53|0
1725377130000|2024-09-03 15:25:30||322.58||322.58||322.58||322.58|0
1725377140000|2024-09-03 15:25:40|322.78||322.78||322.78||322.78||1
1725377150000|2024-09-03 15:25:50||322.63||322.58||322.63||322.58|0
1725377160000|2024-09-03 15:26:00||322.63||322.58||322.63||322.58|0
1725377170000|2024-09-03 15:26:10|322.73|322.53|322.73|322.53|322.73|322.53|322.73|322.53|0
1725377180000|2024-09-03 15:26:20||322.58||322.58||322.58||322.53|0
1725377190000|2024-09-03 15:26:30|322.78|322.63|322.83|322.63|322.83|322.68|322.78|322.58|10
1725377200000|2024-09-03 15:26:40||322.68||322.68||322.68||322.68|0
1725377210000|2024-09-03 15:26:50|322.88|322.73|322.88|322.73|322.88|322.73|322.88|322.73|6
1725377220000|2024-09-03 15:27:00|322.93||322.93||322.93||322.93||3
1725377230000|2024-09-03 15:27:10|322.88||322.88||322.88||322.88||0
1725377240000|2024-09-03 15:27:20||322.68||322.73||322.73||322.68|0
1725377250000|2024-09-03 15:27:30||322.68||322.73||322.73||322.68|0
1725377260000|2024-09-03 15:27:40|322.93||322.88||322.93||322.88||5
1725377270000|2024-09-03 15:27:50||322.68||322.73||322.73||322.68|0
1725377280000|2024-09-03 15:28:00||322.68||322.73||322.73||322.68|0
1725377290000|2024-09-03 15:28:10||322.68||322.73||322.73||322.68|0
1725377310000|2024-09-03 15:28:30||322.68||322.68||322.73||322.68|0
1725377320000|2024-09-03 15:28:40||322.73||322.68||322.73||322.68|1
1725377330000|2024-09-03 15:28:50|322.83|322.73|322.83|322.63|322.83|322.73|322.78|322.63|11
1725377340000|2024-09-03 15:29:00||322.68||322.68||322.68||322.63|4
1725377350000|2024-09-03 15:29:10||322.63||322.68||322.68||322.63|4
1725377360000|2024-09-03 15:29:20|322.78|322.63|322.78|322.63|322.78|322.63|322.78|322.58|14
1725377370000|2024-09-03 15:29:30||322.58||322.58||322.58||322.58|16
1725377380000|2024-09-03 15:29:40|322.73|322.53|322.73|322.53|322.73|322.58|322.68|322.53|31
1725377390000|2024-09-03 15:29:50|322.68|322.48|322.78|322.63|322.78|322.63|322.68|322.48|47
1725377400000|2024-09-03 15:30:00|322.83|322.58|322.78|322.63|322.83|322.63|322.73|322.58|8
1725377410000|2024-09-03 15:30:10|322.83|322.58|322.83|322.63|322.83|322.63|322.83|322.58|2
1725377420000|2024-09-03 15:30:20|322.78|322.68|322.83|322.63|322.83|322.68|322.78|322.63|1
1725377430000|2024-09-03 15:30:30|322.78||322.83||322.83||322.78||1
1725377440000|2024-09-03 15:30:40|322.88|322.68|322.88|322.68|322.88|322.68|322.88|322.68|3
1725377450000|2024-09-03 15:30:50|322.83||322.83||322.83||322.83||0
1725377460000|2024-09-03 15:31:00|322.88|322.73|322.83|322.68|322.88|322.73|322.83|322.68|3
1725377470000|2024-09-03 15:31:10|322.78|322.63|322.78|322.58|322.78|322.63|322.78|322.58|4
1725377480000|2024-09-03 15:31:20|322.73|322.53|322.73|322.53|322.73|322.53|322.73|322.53|0
1725377490000|2024-09-03 15:31:30|322.78|322.58|322.78|322.58|322.78|322.58|322.78|322.53|2
1725377520000|2024-09-03 15:32:00||322.63||322.63||322.63||322.63|0
1725377530000|2024-09-03 15:32:10|322.83||322.78||322.83||322.78||1
1725377540000|2024-09-03 15:32:20|322.73|322.58|322.73|322.58|322.73|322.58|322.73|322.58|2
1725377550000|2024-09-03 15:32:30|322.78|322.53|322.73|322.53|322.78|322.53|322.73|322.53|1
1725377560000|2024-09-03 15:32:40||322.58||322.58||322.58||322.58|0
1725377580000|2024-09-03 15:33:00|322.78||322.73||322.78||322.73||2
1725377600000|2024-09-03 15:33:20|322.78|322.63|322.83|322.63|322.83|322.63|322.78|322.63|2
1725377610000|2024-09-03 15:33:30|322.88|322.68|322.88|322.73|322.88|322.73|322.83|322.63|2
1725377620000|2024-09-03 15:33:40||322.68||322.73||322.73||322.68|2
1725377630000|2024-09-03 15:33:50||322.68||322.68||322.68||322.68|0
1725377640000|2024-09-03 15:34:00||322.73||322.73||322.73||322.68|0
1725377650000|2024-09-03 15:34:10||322.68||322.68||322.73||322.68|0
1725377660000|2024-09-03 15:34:20||322.73||322.68||322.73||322.68|0
1725377670000|2024-09-03 15:34:30||322.73||322.73||322.73||322.73|0
1725377680000|2024-09-03 15:34:40|322.93|322.78|322.93|322.78|322.93|322.78|322.93|322.78|2
1725377690000|2024-09-03 15:34:50|322.88|322.73|322.88|322.68|322.88|322.73|322.88|322.68|2
1725377700000|2024-09-03 15:35:00|322.93|322.73|322.88|322.73|322.93|322.73|322.88|322.68|3
1725377710000|2024-09-03 15:35:10|322.93|322.78|322.93|322.73|322.93|322.78|322.93|322.73|1
1725377720000|2024-09-03 15:35:20|322.88|322.78|322.88|322.73|322.88|322.78|322.88|322.73|0
1725377730000|2024-09-03 15:35:30||322.68||322.73||322.73||322.68|0
1725377740000|2024-09-03 15:35:40|322.93|322.68|322.88|322.68|322.93|322.73|322.88|322.68|3
1725377750000|2024-09-03 15:35:50|322.93|322.73|322.93|322.78|322.93|322.78|322.93|322.73|2
1725377760000|2024-09-03 15:36:00|322.98|322.73|322.93|322.78|322.98|322.78|322.93|322.73|1
1725377770000|2024-09-03 15:36:10|322.98||322.98||322.98||322.98||1
1725377780000|2024-09-03 15:36:20|323.03|322.88|323.03|322.88|323.03|322.88|322.98|322.83|15
1725377790000|2024-09-03 15:36:30|323.08|322.83|323.03|322.88|323.08|322.88|323.03|322.83|0
1725377800000|2024-09-03 15:36:40||322.83||322.88||322.88||322.83|0
1725377810000|2024-09-03 15:36:50|323.08|322.83|323.08|322.88|323.08|322.88|323.08|322.83|2
1725377820000|2024-09-03 15:37:00|323.03||323.08||323.08||323.03||1
1725377830000|2024-09-03 15:37:10||322.93||322.88||322.93||322.88|2
1725377870000|2024-09-03 15:37:50||322.93||322.93||322.93||322.93|0
1725377880000|2024-09-03 15:38:00|323.03|322.88|323.03|322.88|323.03|322.88|323.03|322.88|4
1725377890000|2024-09-03 15:38:10|322.98|322.83|322.98|322.83|322.98|322.83|322.98|322.83|2
1725377900000|2024-09-03 15:38:20|323.03||323.03||323.03||323.03||0
1725377910000|2024-09-03 15:38:30|||||||||3
1725377920000|2024-09-03 15:38:40|322.98|322.78|322.98|322.78|322.98|322.78|322.93|322.78|0
1725377930000|2024-09-03 15:38:50|323.03|322.88|323.03|322.83|323.03|322.88|322.98|322.83|12
1725377940000|2024-09-03 15:39:00|322.98|322.78|322.98|322.78|322.98|322.78|322.98|322.78|0
1725377970000|2024-09-03 15:39:30|322.93|322.73|322.93|322.73|322.93|322.73|322.93|322.73|1
1725377980000|2024-09-03 15:39:40||322.78||322.73||322.78||322.73|0
1725377990000|2024-09-03 15:39:50||322.78||322.73||322.78||322.73|0
1725378000000|2024-09-03 15:40:00|322.88|322.68|322.88|322.68|322.88|322.73|322.88|322.68|0
1725378010000|2024-09-03 15:40:10|322.83||322.83||322.88||322.83||0
1725378020000|2024-09-03 15:40:20|322.78|322.63|322.78|322.58|322.78|322.63|322.78|322.58|6
1725378030000|2024-09-03 15:40:30|322.73|322.53|322.73|322.53|322.73|322.58|322.73|322.53|0
1725378040000|2024-09-03 15:40:40|322.78|322.58|322.78|322.58|322.78|322.58|322.78|322.58|2
1725378060000|2024-09-03 15:41:00|322.73|322.53|322.73|322.58|322.73|322.58|322.73|322.53|0
1725378070000|2024-09-03 15:41:10||322.53||322.53||322.58||322.53|2
1725378080000|2024-09-03 15:41:20||322.58||322.53||322.58||322.53|0
1725378090000|2024-09-03 15:41:30||322.58||322.58||322.58||322.58|0
1725378100000|2024-09-03 15:41:40|322.68|322.53|322.68|322.53|322.68|322.53|322.68|322.53|5
1725378110000|2024-09-03 15:41:50||322.48||322.48||322.48||322.48|0
1725378120000|2024-09-03 15:42:00|322.63|322.43|322.63|322.48|322.63|322.48|322.63|322.43|0
1725378130000|2024-09-03 15:42:10|322.68|322.53|322.68|322.48|322.68|322.53|322.68|322.48|1
1725378140000|2024-09-03 15:42:20|322.63|322.43|322.63|322.48|322.63|322.48|322.63|322.43|0
1725378150000|2024-09-03 15:42:30|322.68|322.53|322.73|322.53|322.73|322.53|322.68|322.48|7
1725378160000|2024-09-03 15:42:40|322.68||322.73||322.73||322.68||0
1725378170000|2024-09-03 15:42:50|322.68|322.48|322.68|322.48|322.73|322.48|322.68|322.48|0
1725378180000|2024-09-03 15:43:00|322.73|322.53|322.68|322.48|322.73|322.53|322.68|322.48|0
1725378190000|2024-09-03 15:43:10|322.63|322.43|322.63|322.43|322.63|322.43|322.63|322.43|0
1725378200000|2024-09-03 15:43:20||322.48||322.43||322.48||322.43|0
1725378220000|2024-09-03 15:43:40||322.48||322.48||322.48||322.48|0
1725378240000|2024-09-03 15:44:00|322.68||322.68||322.68||322.63||3
1725378250000|2024-09-03 15:44:10|322.63||322.63||322.63||322.63||0
1725378260000|2024-09-03 15:44:20|322.68|322.43|322.63|322.48|322.68|322.48|322.63|322.43|3
1725378280000|2024-09-03 15:44:40|||||||||1
1725378300000|2024-09-03 15:45:00|322.68|322.53|322.68|322.53|322.68|322.53|322.68|322.48|7
1725378330000|2024-09-03 15:45:30|322.73||322.73||322.73||322.68||3
1725378340000|2024-09-03 15:45:40|322.68|322.48|322.63|322.48|322.68|322.48|322.63|322.48|7
1725378350000|2024-09-03 15:45:50|322.68|322.53|322.68|322.48|322.68|322.53|322.68|322.48|0
1725378360000|2024-09-03 15:46:00||322.53||322.48||322.53||322.48|0
1725378380000|2024-09-03 15:46:20|322.63||322.63||322.63||322.63||0
1725378390000|2024-09-03 15:46:30|322.68||322.63||322.68||322.63||1
1725378420000|2024-09-03 15:47:00|322.58|322.43|322.58|322.43|322.58|322.43|322.58|322.38|3
1725378480000|2024-09-03 15:48:00|322.63|322.48|322.58|322.43|322.63|322.48|322.58|322.43|1
1725378510000|2024-09-03 15:48:30|322.63|322.48|322.68|322.48|322.68|322.48|322.63|322.43|2
1725378520000|2024-09-03 15:48:40|322.63|322.53|322.73|322.53|322.73|322.53|322.63|322.53|3
1725378530000|2024-09-03 15:48:50|322.68|322.48|322.63|322.48|322.68|322.48|322.63|322.48|4
1725378540000|2024-09-03 15:49:00|322.58|322.43|322.63|322.43|322.63|322.43|322.58|322.43|2
1725378550000|2024-09-03 15:49:10|322.58||322.58||322.58||322.58||0
1725378560000|2024-09-03 15:49:20||322.38||322.38||322.43||322.38|0
1725378570000|2024-09-03 15:49:30|322.53||322.53||322.53||322.53||0
1725378580000|2024-09-03 15:49:40|322.58||322.58||322.58||322.58||2
1725378600000|2024-09-03 15:50:00|322.53||322.58||322.58||322.53||0
1725378610000|2024-09-03 15:50:10|322.53||322.58||322.58||322.53||0
1725378620000|2024-09-03 15:50:20|322.63|322.43|322.58|322.43|322.63|322.43|322.58|322.43|0
1725378630000|2024-09-03 15:50:30|322.53|322.38|322.58|322.38|322.58|322.43|322.53|322.38|3
1725378640000|2024-09-03 15:50:40|322.53||322.58||322.58||322.53||0
1725378650000|2024-09-03 15:50:50|322.53||322.58||322.58||322.53||1
1725378670000|2024-09-03 15:51:10|322.63|322.43|322.58|322.43|322.63|322.43|322.58|322.43|0
1725378720000|2024-09-03 15:52:00||322.38||322.38||322.38||322.38|0
1725378730000|2024-09-03 15:52:10|||||||||1
1725378740000|2024-09-03 15:52:20|322.53|322.43|322.53|322.38|322.53|322.43|322.53|322.38|0
1725378750000|2024-09-03 15:52:30||322.33||322.38||322.38||322.33|0
1725378770000|2024-09-03 15:52:50|||||||||1
1725378790000|2024-09-03 15:53:10|322.58|322.43|322.58|322.43|322.58|322.43|322.58|322.43|4
1725378840000|2024-09-03 15:54:00|322.63|322.48|322.63|322.48|322.63|322.48|322.63|322.48|3
1725378860000|2024-09-03 15:54:20|322.68|322.53|322.68|322.53|322.68|322.53|322.68|322.53|5
1725378890000|2024-09-03 15:54:50|322.73||322.68||322.73||322.68||2
1725378900000|2024-09-03 15:55:00|322.73|322.58|322.78|322.58|322.78|322.58|322.73|322.58|3
1725378910000|2024-09-03 15:55:10|322.73|322.63|322.78|322.58|322.78|322.63|322.73|322.58|3
1725378920000|2024-09-03 15:55:20|322.73||322.73||322.73||322.73||0
1725378930000|2024-09-03 15:55:30|322.68|322.53|322.73|322.53|322.73|322.53|322.68|322.53|2
1725378960000|2024-09-03 15:56:00|322.68|322.48|322.73|322.53|322.73|322.53|322.68|322.48|2
1725378970000|2024-09-03 15:56:10|322.68|322.48|322.68|322.48|322.73|322.48|322.68|322.48|0
1725378980000|2024-09-03 15:56:20||322.53||322.53||322.53||322.53|0
1725378990000|2024-09-03 15:56:30||322.48||322.48||322.48||322.48|2
1725379000000|2024-09-03 15:56:40||322.53||322.48||322.53||322.48|1
1725379010000|2024-09-03 15:56:50|322.63|322.43|322.63|322.43|322.63|322.43|322.58|322.43|1
1725379020000|2024-09-03 15:57:00||322.48||322.43||322.48||322.43|0
1725379030000|2024-09-03 15:57:10||322.48||322.43||322.48||322.43|0
1725379040000|2024-09-03 15:57:20||322.48||322.43||322.48||322.43|0
1725379050000|2024-09-03 15:57:30||322.48||322.48||322.48||322.48|0
1725379090000|2024-09-03 15:58:10||322.43||322.48||322.48||322.43|0
1725379100000|2024-09-03 15:58:20|322.68||322.63||322.68||322.63||3
1725379110000|2024-09-03 15:58:30|322.68|322.53|322.68|322.53|322.73|322.53|322.68|322.48|2
1725379140000|2024-09-03 15:59:00||322.48||322.48||322.48||322.48|4
1725379150000|2024-09-03 15:59:10|322.63||322.68||322.68||322.63||0
1725379170000|2024-09-03 15:59:30|322.63||322.63||322.68||322.63||0
1725379190000|2024-09-03 15:59:50|322.58|322.43|322.58|322.43|322.58|322.43|322.58|322.38|3
1725379200000|2024-09-03 16:00:00||322.38||322.43||322.43||322.38|0
1725379210000|2024-09-03 16:00:10|322.63|322.38|322.68|322.48|322.68|322.48|322.63|322.38|5
1725379220000|2024-09-03 16:00:20|322.63|322.43|322.63|322.43|322.63|322.48|322.63|322.43|1
1725379230000|2024-09-03 16:00:30||322.48||322.48||322.48||322.43|0
1725379240000|2024-09-03 16:00:40|322.68|322.53|322.68|322.48|322.68|322.53|322.63|322.48|1
1725379250000|2024-09-03 16:00:50|322.63|322.43|322.63|322.48|322.68|322.48|322.63|322.43|0
1725379260000|2024-09-03 16:01:00|322.68|322.53|322.68|322.53|322.68|322.53|322.68|322.53|1
1725379290000|2024-09-03 16:01:30||322.48||322.48||322.53||322.48|0
1725379300000|2024-09-03 16:01:40||322.53||322.53||322.53||322.48|0
1725379310000|2024-09-03 16:01:50|322.73|322.48|322.73|322.53|322.73|322.53|322.73|322.48|0
1725379320000|2024-09-03 16:02:00||322.58||322.58||322.58||322.53|0
1725379330000|2024-09-03 16:02:10|322.78||322.78||322.78||322.78||1
1725379340000|2024-09-03 16:02:20||322.63||322.63||322.63||322.63|0
1725379350000|2024-09-03 16:02:30||322.58||322.63||322.63||322.58|4
1725379360000|2024-09-03 16:02:40||322.58||322.58||322.58||322.58|1
1725379370000|2024-09-03 16:02:50|322.73||322.73||322.73||322.73||0
1725379380000|2024-09-03 16:03:00|322.68|322.53|322.68|322.53|322.68|322.58|322.68|322.53|1
1725379400000|2024-09-03 16:03:20|322.73|322.58|322.73|322.58|322.73|322.58|322.73|322.53|2
1725379430000|2024-09-03 16:03:50|322.78||322.78||322.78||322.78||2
1725379440000|2024-09-03 16:04:00|322.83|322.63|322.83|322.63|322.83|322.63|322.83|322.63|0
1725379450000|2024-09-03 16:04:10||322.68||322.68||322.68||322.68|0
1725379470000|2024-09-03 16:04:30||322.63||322.63||322.68||322.63|2
1725379480000|2024-09-03 16:04:40|322.78|322.58|322.78|322.63|322.78|322.63|322.78|322.58|0
1725379490000|2024-09-03 16:04:50||322.58||322.58||322.58||322.58|0
1725379500000|2024-09-03 16:05:00|322.73||322.73||322.73||322.73||0
1725379510000|2024-09-03 16:05:10|322.78|322.63|322.78|322.63|322.78|322.63|322.78|322.63|8
1725379530000|2024-09-03 16:05:30|322.83||322.83||322.83||322.83||3
1725379540000|2024-09-03 16:05:40||322.68||322.68||322.68||322.68|0
1725379560000|2024-09-03 16:06:00||322.63||322.63||322.63||322.63|0
1725379570000|2024-09-03 16:06:10|322.78|322.58|322.78|322.58|322.78|322.63|322.78|322.58|4
1725379580000|2024-09-03 16:06:20||322.63||322.58||322.63||322.58|1
1725379590000|2024-09-03 16:06:30|322.73|322.53|322.73|322.58|322.73|322.58|322.73|322.53|0
1725379600000|2024-09-03 16:06:40||322.53||322.53||322.58||322.53|0
1725379620000|2024-09-03 16:07:00|322.68|322.48|322.68|322.48|322.68|322.53|322.68|322.48|0
1725379630000|2024-09-03 16:07:10||322.53||322.48||322.53||322.48|0
1725379650000|2024-09-03 16:07:30|322.63||322.68||322.68||322.63||1
1725379660000|2024-09-03 16:07:40||322.53||322.48||322.53||322.48|0
1725379680000|2024-09-03 16:08:00|322.63||322.63||322.63||322.63||0
1725379700000|2024-09-03 16:08:20||322.43||322.43||322.48||322.43|4
1725379710000|2024-09-03 16:08:30||322.48||322.48||322.48||322.43|0
1725379720000|2024-09-03 16:08:40||322.43||322.43||322.48||322.43|0
1725379740000|2024-09-03 16:09:00||322.48||322.48||322.48||322.43|0
1725379760000|2024-09-03 16:09:20||322.43||322.43||322.43||322.43|0
1725379770000|2024-09-03 16:09:30||322.48||322.48||322.48||322.48|1
1725379780000|2024-09-03 16:09:40|322.68|322.53|322.68|322.53|322.68|322.53|322.68|322.53|2
1725379790000|2024-09-03 16:09:50||322.48||322.53||322.53||322.48|0
1725379810000|2024-09-03 16:10:10|322.63|322.48|322.63|322.48|322.63|322.48|322.63|322.48|0
1725379830000|2024-09-03 16:10:30|322.68||322.68||322.68||322.68||5
1725379840000|2024-09-03 16:10:40|322.63|322.53|322.63|322.48|322.63|322.53|322.63|322.48|1
1725379860000|2024-09-03 16:11:00||322.43||322.43||322.48||322.43|0
1725379870000|2024-09-03 16:11:10||322.48||322.48||322.48||322.43|0
1725379890000|2024-09-03 16:11:30|322.68|322.53|322.68|322.53|322.68|322.53|322.68|322.48|4
1725379920000|2024-09-03 16:12:00||322.48||322.48||322.48||322.48|3
1725379930000|2024-09-03 16:12:10|322.63||322.63||322.63||322.63||0
1725379940000|2024-09-03 16:12:20|322.58|322.43|322.63|322.48|322.63|322.48|322.58|322.43|5
1725379960000|2024-09-03 16:12:40|322.58|322.43|322.63|322.43|322.63|322.43|322.58|322.43|1
1725379970000|2024-09-03 16:12:50||322.48||322.48||322.48||322.43|1
1725379980000|2024-09-03 16:13:00|322.68|322.53|322.68|322.48|322.68|322.53|322.68|322.48|1
1725379990000|2024-09-03 16:13:10|322.63|322.53|322.68|322.48|322.68|322.53|322.63|322.48|3
1725380000000|2024-09-03 16:13:20|322.63||322.63||322.63||322.63||0
1725380010000|2024-09-03 16:13:30|322.68|322.43|322.63|322.43|322.68|322.43|322.63|322.43|0
1725380020000|2024-09-03 16:13:40||322.48||322.48||322.48||322.43|0
1725380030000|2024-09-03 16:13:50|322.68|322.53|322.73|322.53|322.73|322.53|322.68|322.53|1
1725380050000|2024-09-03 16:14:10||322.58||322.58||322.58||322.58|0
1725380060000|2024-09-03 16:14:20|322.78|322.63|322.78|322.63|322.78|322.63|322.78|322.63|1
1725380080000|2024-09-03 16:14:40|322.83||322.78||322.83||322.78||0
1725380090000|2024-09-03 16:14:50|322.83|322.68|322.83|322.68|322.83|322.68|322.83|322.68|0
1725380100000|2024-09-03 16:15:00||322.63||322.63||322.63||322.63|3
1725380110000|2024-09-03 16:15:10|322.78||322.83||322.83||322.78||0
1725380130000|2024-09-03 16:15:30|322.78|322.58|322.78|322.58|322.78|322.58|322.78|322.58|1
1725380140000|2024-09-03 16:15:40|322.83|322.63|322.78|322.63|322.83|322.63|322.78|322.63|0
1725380150000|2024-09-03 16:15:50|322.83|322.58|322.78|322.58|322.83|322.58|322.78|322.58|0
1725380160000|2024-09-03 16:16:00|322.73|322.63|322.83|322.63|322.83|322.63|322.73|322.63|3
1725380170000|2024-09-03 16:16:10|322.78|322.68|322.83|322.68|322.83|322.68|322.78|322.68|0
1725380190000|2024-09-03 16:16:30|||||||||1
1725380210000|2024-09-03 16:16:50|||||||||1
1725380220000|2024-09-03 16:17:00|322.88||322.88||322.88||322.88||1
1725380230000|2024-09-03 16:17:10|322.93|322.73|322.88|322.73|322.93|322.73|322.88|322.73|1
1725380240000|2024-09-03 16:17:20|322.93||322.93||322.93||322.93||0
1725380260000|2024-09-03 16:17:40|322.88||322.93||322.93||322.88||0
1725380270000|2024-09-03 16:17:50|322.88||322.88||322.88||322.88||0
1725380280000|2024-09-03 16:18:00|322.93||322.88||322.93||322.88||0
1725380290000|2024-09-03 16:18:10||322.68||322.68||322.68||322.68|0
1725380300000|2024-09-03 16:18:20|322.83||322.83||322.83||322.83||3
1725380340000|2024-09-03 16:19:00|322.88||322.83||322.88||322.83||1
1725380380000|2024-09-03 16:19:40|322.78|322.63|322.78|322.63|322.78|322.63|322.78|322.63|3
1725380400000|2024-09-03 16:20:00|322.83||322.83||322.83||322.83||2
1725380410000|2024-09-03 16:20:10||322.68||322.68||322.68||322.68|0
1725380420000|2024-09-03 16:20:20|322.78|322.63|322.78|322.58|322.83|322.63|322.78|322.58|0
1725380430000|2024-09-03 16:20:30||322.63||322.63||322.63||322.63|0
1725380450000|2024-09-03 16:20:50|322.83|322.68|322.88|322.68|322.88|322.68|322.83|322.68|1
1725380460000|2024-09-03 16:21:00|322.83||322.88||322.88||322.83||0
1725380470000|2024-09-03 16:21:10|322.83|322.73|322.88|322.73|322.88|322.73|322.83|322.68|0
1725380480000|2024-09-03 16:21:20||322.68||322.68||322.68||322.68|0
1725380500000|2024-09-03 16:21:40||322.73||322.73||322.73||322.68|0
1725380510000|2024-09-03 16:21:50||322.68||322.68||322.68||322.68|1
1725380520000|2024-09-03 16:22:00||322.73||322.68||322.73||322.68|0
1725380530000|2024-09-03 16:22:10|322.83|322.63|322.83|322.68|322.83|322.68|322.83|322.63|0
1725380580000|2024-09-03 16:23:00|322.88|322.73|322.88|322.73|322.88|322.73|322.88|322.73|2
1725380600000|2024-09-03 16:23:20||322.68||322.68||322.68||322.68|3
1725380610000|2024-09-03 16:23:30|322.83||322.83||322.88||322.83||0
1725380640000|2024-09-03 16:24:00|322.78|322.63|322.78|322.58|322.78|322.68|322.78|322.58|1
1725380650000|2024-09-03 16:24:10||322.63||322.58||322.63||322.58|0
1725380660000|2024-09-03 16:24:20||322.63||322.63||322.63||322.63|0
1725380670000|2024-09-03 16:24:30|||||||||1
1725380690000|2024-09-03 16:24:50||322.58||322.58||322.58||322.58|0
1725380720000|2024-09-03 16:25:20|322.73||322.73||322.73||322.73||0
1725380730000|2024-09-03 16:25:30||322.53||322.58||322.58||322.53|0
1725380740000|2024-09-03 16:25:40|322.78|322.63|322.78|322.63|322.83|322.63|322.73|322.63|4
1725380760000|2024-09-03 16:26:00|322.73|322.58|322.73|322.58|322.73|322.58|322.73|322.58|5
1725380790000|2024-09-03 16:26:30||322.53||322.53||322.53||322.53|2
1725380800000|2024-09-03 16:26:40|322.68||322.68||322.68||322.68||0
1725380820000|2024-09-03 16:27:00||322.48||322.48||322.48||322.48|0
1725380830000|2024-09-03 16:27:10||322.53||322.48||322.53||322.48|0
1725380840000|2024-09-03 16:27:20||322.53||322.48||322.53||322.48|0
1725380870000|2024-09-03 16:27:50|322.63||322.63||322.63||322.63||0
1725380880000|2024-09-03 16:28:00||322.43||322.43||322.43||322.43|0
1725380890000|2024-09-03 16:28:10||322.48||322.43||322.48||322.43|0
1725380900000|2024-09-03 16:28:20||322.48||322.48||322.48||322.48|0
1725380910000|2024-09-03 16:28:30|322.68||322.68||322.68||322.68||1
1725380920000|2024-09-03 16:28:40|322.63|322.53|322.63|322.48|322.68|322.53|322.63|322.48|2
1725380930000|2024-09-03 16:28:50|322.68|322.53|322.68|322.53|322.73|322.53|322.68|322.53|2
1725380940000|2024-09-03 16:29:00|322.73||322.68||322.73||322.68||0
1725380950000|2024-09-03 16:29:10|322.73||322.68||322.73||322.68||4
1725380960000|2024-09-03 16:29:20|322.63|322.48|322.63|322.43|322.63|322.48|322.63|322.43|2
1725380970000|2024-09-03 16:29:30|322.68|322.48|322.68|322.48|322.68|322.53|322.68|322.48|2
1725380980000|2024-09-03 16:29:40||322.53||322.53||322.53||322.53|0
1725380990000|2024-09-03 16:29:50|322.73||322.68||322.73||322.68||2
1725381000000|2024-09-03 16:30:00|322.73||322.73||322.73||322.68||3
1725381010000|2024-09-03 16:30:10|322.68|322.48|322.68|322.53|322.68|322.53|322.68|322.48|2
1725381020000|2024-09-03 16:30:20|322.73|322.48|322.68|322.48|322.73|322.53|322.68|322.48|4
1725381030000|2024-09-03 16:30:30||322.53||322.48||322.53||322.48|1
1725381050000|2024-09-03 16:30:50|322.73|322.53|322.68|322.48|322.73|322.53|322.68|322.48|4
1725381090000|2024-09-03 16:31:30|322.63||322.68||322.68||322.63||0
1725381100000|2024-09-03 16:31:40|322.63||322.63||322.63||322.63||0
1725381110000|2024-09-03 16:31:50|||||||||1
1725381120000|2024-09-03 16:32:00|||||||||1
1725381130000|2024-09-03 16:32:10|||||||||2
1725381140000|2024-09-03 16:32:20|||||||||3
1725381150000|2024-09-03 16:32:30|||||||||1
1725381160000|2024-09-03 16:32:40|||||||||1
1725381190000|2024-09-03 16:33:10||322.43||322.48||322.48||322.43|1
1725381200000|2024-09-03 16:33:20|322.68||322.68||322.68||322.68||5
1725381220000|2024-09-03 16:33:40||322.53||322.53||322.53||322.48|0
1725381230000|2024-09-03 16:33:50||322.48||322.48||322.48||322.48|0
1725381240000|2024-09-03 16:34:00||322.53||322.53||322.53||322.53|0
1725381260000|2024-09-03 16:34:20|322.73||322.73||322.73||322.68||5
1725381280000|2024-09-03 16:34:40|322.68||322.68||322.73||322.68||1
1725381290000|2024-09-03 16:34:50||322.48||322.48||322.48||322.48|0
1725381300000|2024-09-03 16:35:00|322.63||322.63||322.63||322.63||0
1725381310000|2024-09-03 16:35:10||322.43||322.48||322.48||322.43|0
1725381320000|2024-09-03 16:35:20|322.68||322.68||322.68||322.68||2
1725381340000|2024-09-03 16:35:40|322.63||322.68||322.68||322.63||2
1725381350000|2024-09-03 16:35:50|322.63||322.63||322.63||322.63||0
1725381360000|2024-09-03 16:36:00|322.68||322.63||322.68||322.63||0
1725381380000|2024-09-03 16:36:20|322.68||322.68||322.68||322.68||1
1725381390000|2024-09-03 16:36:30|322.73|322.53|322.73|322.53|322.73|322.53|322.68|322.48|0
1725381420000|2024-09-03 16:37:00|322.68||322.73||322.73||322.68||0
1725381430000|2024-09-03 16:37:10||322.58||322.58||322.58||322.53|0
1725381470000|2024-09-03 16:37:50|322.78||322.73||322.78||322.73||0
1725381480000|2024-09-03 16:38:00|322.78|322.63|322.78|322.63|322.78|322.63|322.73|322.63|0
1725381490000|2024-09-03 16:38:10|322.83||322.83||322.83||322.78||6
1725381500000|2024-09-03 16:38:20||322.68||322.68||322.68||322.63|0
1725381510000|2024-09-03 16:38:30||322.63||322.63||322.63||322.63|0
1725381520000|2024-09-03 16:38:40||322.68||322.63||322.68||322.63|0
1725381530000|2024-09-03 16:38:50|322.78||322.83||322.83||322.78||0
1725381540000|2024-09-03 16:39:00|322.78|322.58|322.78|322.58|322.83|322.58|322.78|322.58|0
1725381550000|2024-09-03 16:39:10||322.63||322.58||322.63||322.58|0
1725381560000|2024-09-03 16:39:20||322.63||322.63||322.63||322.63|0
1725381570000|2024-09-03 16:39:30||322.58||322.63||322.63||322.58|0
1725381580000|2024-09-03 16:39:40||322.58||322.63||322.63||322.58|0
1725381590000|2024-09-03 16:39:50||322.58||322.63||322.63||322.58|0
1725381600000|2024-09-03 16:40:00||322.58||322.63||322.63||322.58|0
1725381610000|2024-09-03 16:40:10||322.58||322.58||322.63||322.58|0
1725381620000|2024-09-03 16:40:20|322.73||322.73||322.73||322.73||0
1725381630000|2024-09-03 16:40:30|322.68|322.53|322.68|322.53|322.68|322.53|322.68|322.53|0
1725381640000|2024-09-03 16:40:40|||||||||1
1725381650000|2024-09-03 16:40:50|322.73||322.68||322.73||322.68||2
1725381680000|2024-09-03 16:41:20|322.73|322.58|322.73|322.53|322.73|322.58|322.68|322.53|4
1725381690000|2024-09-03 16:41:30|322.68||322.68||322.73||322.68||0
1725381700000|2024-09-03 16:41:40||322.48||322.48||322.48||322.48|2
1725381730000|2024-09-03 16:42:10||322.53||322.53||322.53||322.53|0
1725381740000|2024-09-03 16:42:20|322.73||322.68||322.73||322.68||2
1725381750000|2024-09-03 16:42:30|322.63|322.48|322.63|322.48|322.68|322.48|322.63|322.48|1
1725381760000|2024-09-03 16:42:40|322.68||322.63||322.68||322.63||0
1725381780000|2024-09-03 16:43:00||322.43||322.43||322.43||322.43|4
1725381790000|2024-09-03 16:43:10|322.58||322.63||322.63||322.58||0
1725381810000|2024-09-03 16:43:30|322.58||322.63||322.63||322.58||0
1725381820000|2024-09-03 16:43:40|322.58||322.63||322.63||322.58||0
1725381840000|2024-09-03 16:44:00||322.48||322.48||322.48||322.48|0
1725381860000|2024-09-03 16:44:20|322.68|322.53|322.68|322.53|322.68|322.53|322.68|322.53|1
1725381870000|2024-09-03 16:44:30|322.73||322.73||322.73||322.73||0
1725381880000|2024-09-03 16:44:40|322.68|322.48|322.68|322.48|322.73|322.48|322.68|322.48|3
1725381900000|2024-09-03 16:45:00||322.53||322.53||322.53||322.53|0
1725381910000|2024-09-03 16:45:10|322.63|322.48|322.63|322.48|322.63|322.48|322.63|322.48|2
1725381920000|2024-09-03 16:45:20|322.68|322.43|322.63|322.43|322.68|322.43|322.63|322.43|1
1725381940000|2024-09-03 16:45:40|322.68|322.48|322.63|322.48|322.68|322.48|322.63|322.43|0
1725381950000|2024-09-03 16:45:50|322.68||322.63||322.68||322.63||0
1725381970000|2024-09-03 16:46:10||322.43||322.43||322.48||322.43|0
1725381980000|2024-09-03 16:46:20||322.48||322.48||322.48||322.48|0
1725381990000|2024-09-03 16:46:30||322.43||322.48||322.48||322.43|1
1725382000000|2024-09-03 16:46:40||322.43||322.43||322.48||322.43|0
1725382010000|2024-09-03 16:46:50||322.48||322.48||322.48||322.48|0
1725382020000|2024-09-03 16:47:00|322.68||322.68||322.68||322.68||2
1725382040000|2024-09-03 16:47:20||322.53||322.48||322.53||322.48|0
1725382050000|2024-09-03 16:47:30|322.63||322.68||322.68||322.63||0
1725382070000|2024-09-03 16:47:50|322.63|322.43|322.63|322.43|322.63|322.48|322.63|322.43|0
1725382100000|2024-09-03 16:48:20||322.48||322.43||322.48||322.43|0
1725382110000|2024-09-03 16:48:30|322.58|322.38|322.58|322.38|322.63|322.43|322.58|322.38|0
1725382130000|2024-09-03 16:48:50||322.43||322.38||322.43||322.38|0
1725382140000|2024-09-03 16:49:00||322.43||322.38||322.43||322.38|0
1725382150000|2024-09-03 16:49:10|322.53||322.58||322.58||322.53||0
1725382160000|2024-09-03 16:49:20|322.53|322.33|322.53|322.38|322.53|322.38|322.53|322.33|1
1725382170000|2024-09-03 16:49:30||322.33||322.33||322.33||322.33|1
1725382180000|2024-09-03 16:49:40||322.38||322.38||322.38||322.33|0
1725382200000|2024-09-03 16:50:00|322.58|322.43|322.58|322.38|322.58|322.43|322.58|322.38|1
1725382210000|2024-09-03 16:50:10|322.63|322.43|322.58|322.43|322.63|322.43|322.58|322.43|0
1725382220000|2024-09-03 16:50:20|322.53|322.38|322.58|322.38|322.58|322.38|322.53|322.38|1
1725382230000|2024-09-03 16:50:30||322.43||322.38||322.43||322.38|0
1725382240000|2024-09-03 16:50:40|322.53||322.58||322.58||322.53||0
1725382250000|2024-09-03 16:50:50|322.53||322.58||322.58||322.53||2
1725382270000|2024-09-03 16:51:10||322.43||322.38||322.43||322.38|0
1725382280000|2024-09-03 16:51:20|322.53|322.43|322.58|322.38|322.58|322.43|322.53|322.38|0
1725382290000|2024-09-03 16:51:30|322.53||322.53||322.53||322.53||0
1725382300000|2024-09-03 16:51:40|322.58||322.58||322.58||322.58||2
1725382320000|2024-09-03 16:52:00||322.43||322.43||322.43||322.43|0
1725382330000|2024-09-03 16:52:10||322.38||322.38||322.43||322.38|0
1725382360000|2024-09-03 16:52:40|322.53|322.33|322.53|322.33|322.53|322.33|322.53|322.33|2
1725382370000|2024-09-03 16:52:50|322.58|322.38|322.58|322.38|322.58|322.38|322.58|322.33|1
1725382380000|2024-09-03 16:53:00||322.43||322.38||322.43||322.38|0
1725382390000|2024-09-03 16:53:10||322.43||322.38||322.43||322.38|0
1725382400000|2024-09-03 16:53:20||322.43||322.38||322.43||322.38|0
1725382410000|2024-09-03 16:53:30|322.53|322.33|322.53|322.33|322.53|322.33|322.53|322.33|0
1725382420000|2024-09-03 16:53:40|322.58|322.38|322.53|322.33|322.58|322.38|322.53|322.33|0
1725382440000|2024-09-03 16:54:00|322.58|322.38|322.53|322.33|322.58|322.38|322.53|322.33|0
1725382450000|2024-09-03 16:54:10||322.38||322.33||322.38||322.33|0
1725382490000|2024-09-03 16:54:50||322.38||322.33||322.38||322.33|0
1725382500000|2024-09-03 16:55:00|322.58|322.38|322.58|322.38|322.58|322.38|322.58|322.33|0
1725382510000|2024-09-03 16:55:10|||||||||1
1725382520000|2024-09-03 16:55:20|322.53|322.43|322.53|322.33|322.58|322.43|322.53|322.33|0
1725382530000|2024-09-03 16:55:30|||||||||1
1725382570000|2024-09-03 16:56:10|322.58|322.38|322.53|322.38|322.58|322.38|322.53|322.38|0
1725382580000|2024-09-03 16:56:20|322.58||322.58||322.58||322.53||0
1725382590000|2024-09-03 16:56:30|322.53||322.58||322.58||322.53||0
1725382610000|2024-09-03 16:56:50|322.53||322.53||322.53||322.53||0
1725382620000|2024-09-03 16:57:00|||||||||1
1725382680000|2024-09-03 16:58:00|322.58|322.43|322.58|322.43|322.58|322.43|322.58|322.43|1
1725382700000|2024-09-03 16:58:20|322.63||322.58||322.63||322.58||1
1725382720000|2024-09-03 16:58:40|322.63||322.58||322.63||322.58||1
1725382730000|2024-09-03 16:58:50|322.63||322.63||322.63||322.63||0
1725382740000|2024-09-03 16:59:00|322.58||322.58||322.63||322.58||1
1725382760000|2024-09-03 16:59:20||322.38||322.38||322.38||322.38|3
1725382770000|2024-09-03 16:59:30|322.53||322.53||322.53||322.53||0
1725382780000|2024-09-03 16:59:40|322.58|322.43|322.58|322.43|322.58|322.43|322.53|322.43|0
1725382800000|2024-09-03 17:00:00|322.53|322.38|322.58|322.43|322.63|322.43|322.53|322.38|5
1725382810000|2024-09-03 17:00:10|322.53|322.38|322.53|322.38|322.53|322.38|322.53|322.38|0
1725382820000|2024-09-03 17:00:20|322.58||322.53||322.58||322.53||1
1725382830000|2024-09-03 17:00:30|322.58||322.53||322.58||322.53||0
1725382840000|2024-09-03 17:00:40|322.58||322.53||322.58||322.53||1
1725382850000|2024-09-03 17:00:50|322.58|322.43|322.58|322.43|322.58|322.43|322.53|322.38|0
1725382860000|2024-09-03 17:01:00||322.38||322.43||322.43||322.38|2
1725382870000|2024-09-03 17:01:10||322.38||322.43||322.43||322.38|0
1725382880000|2024-09-03 17:01:20|322.63|322.38|322.58|322.43|322.63|322.43|322.58|322.38|3
1725382890000|2024-09-03 17:01:30|322.63||322.58||322.63||322.58||0
1725382900000|2024-09-03 17:01:40||322.38||322.43||322.43||322.38|0
1725382910000|2024-09-03 17:01:50|322.53|322.38|322.53|322.38|322.53|322.38|322.53|322.38|0
1725382920000|2024-09-03 17:02:00|322.58|322.33|322.53|322.33|322.58|322.38|322.53|322.33|0
1725382930000|2024-09-03 17:02:10||322.38||322.38||322.38||322.38|1
1725382940000|2024-09-03 17:02:20|322.58||322.53||322.58||322.53||0
1725382950000|2024-09-03 17:02:30|322.58||322.58||322.58||322.58||1
1725382960000|2024-09-03 17:02:40|||||||||1
1725382970000|2024-09-03 17:02:50|322.53||322.53||322.53||322.53||0
1725383010000|2024-09-03 17:03:30|322.48|322.33|322.53|322.33|322.53|322.33|322.48|322.33|3
1725383030000|2024-09-03 17:03:50|322.58|322.43|322.58|322.38|322.58|322.43|322.58|322.38|7
1725383040000|2024-09-03 17:04:00||322.43||322.43||322.43||322.38|0
1725383050000|2024-09-03 17:04:10|322.63|322.38|322.63|322.43|322.63|322.43|322.63|322.38|0
1725383060000|2024-09-03 17:04:20||322.48||322.48||322.48||322.43|1
1725383070000|2024-09-03 17:04:30||322.43||322.43||322.48||322.43|1
1725383090000|2024-09-03 17:04:50|322.58||322.63||322.63||322.58||0
1725383100000|2024-09-03 17:05:00|322.58|322.48|322.63|322.48|322.63|322.48|322.58|322.48|0
1725383110000|2024-09-03 17:05:10||322.43||322.43||322.48||322.43|3
1725383120000|2024-09-03 17:05:20||322.48||322.43||322.48||322.43|0
1725383140000|2024-09-03 17:05:40||322.48||322.43||322.48||322.43|0
1725383160000|2024-09-03 17:06:00||322.48||322.48||322.48||322.43|0
1725383170000|2024-09-03 17:06:10|322.68|322.53|322.73|322.53|322.73|322.53|322.68|322.53|11
1725383190000|2024-09-03 17:06:30|322.68||322.73||322.73||322.68||2
1725383230000|2024-09-03 17:07:10||322.58||322.58||322.58||322.58|1
1725383240000|2024-09-03 17:07:20||322.53||322.53||322.58||322.53|3
1725383250000|2024-09-03 17:07:30||322.58||322.53||322.58||322.53|1
1725383260000|2024-09-03 17:07:40||322.58||322.58||322.58||322.53|2
1725383280000|2024-09-03 17:08:00|322.68|322.53|322.73|322.53|322.73|322.53|322.68|322.53|2
1725383290000|2024-09-03 17:08:10||322.58||322.53||322.58||322.53|1
1725383300000|2024-09-03 17:08:20||322.58||322.58||322.58||322.53|0
1725383310000|2024-09-03 17:08:30||322.53||322.58||322.58||322.53|0
1725383320000|2024-09-03 17:08:40|322.78||322.78||322.78||322.78||0
1725383330000|2024-09-03 17:08:50|322.73||322.78||322.78||322.73||0
1725383340000|2024-09-03 17:09:00|322.73|322.53|322.73|322.58|322.78|322.58|322.73|322.53|0
1725383350000|2024-09-03 17:09:10|322.78|322.53|322.73|322.58|322.78|322.58|322.73|322.53|0
1725383360000|2024-09-03 17:09:20|322.78||322.78||322.78||322.73||0
1725383380000|2024-09-03 17:09:40||322.63||322.58||322.63||322.58|1
1725383400000|2024-09-03 17:10:00||322.63||322.63||322.63||322.58|0
1725383420000|2024-09-03 17:10:20||322.58||322.58||322.58||322.58|0
1725383430000|2024-09-03 17:10:30||322.63||322.63||322.63||322.58|0
1725383440000|2024-09-03 17:10:40||322.58||322.63||322.63||322.58|0
1725383460000|2024-09-03 17:11:00|322.83||322.83||322.83||322.78||0
1725383470000|2024-09-03 17:11:10|322.78||322.83||322.83||322.78||0
1725383490000|2024-09-03 17:11:30|322.78||322.78||322.78||322.78||0
1725383500000|2024-09-03 17:11:40||322.58||322.58||322.58||322.58|2
1725383510000|2024-09-03 17:11:50|322.73||322.78||322.78||322.73||0
1725383520000|2024-09-03 17:12:00|322.73|322.53|322.73|322.53|322.73|322.53|322.73|322.53|0
1725383540000|2024-09-03 17:12:20|322.68|322.48|322.63|322.48|322.68|322.48|322.63|322.48|1
1725383550000|2024-09-03 17:12:30||322.43||322.43||322.43||322.43|0
1725383570000|2024-09-03 17:12:50|322.58||322.58||322.63||322.58||0
1725383580000|2024-09-03 17:13:00|322.63||322.63||322.63||322.58||0
1725383590000|2024-09-03 17:13:10|322.58||322.58||322.63||322.58||0
1725383600000|2024-09-03 17:13:20|322.53|322.38|322.58|322.38|322.58|322.38|322.53|322.38|7
1725383610000|2024-09-03 17:13:30|322.53|322.43|322.53|322.38|322.53|322.43|322.53|322.38|3
1725383620000|2024-09-03 17:13:40|322.58|322.43|322.63|322.43|322.63|322.43|322.58|322.43|5
1725383630000|2024-09-03 17:13:50|322.58|322.38|322.58|322.38|322.63|322.38|322.58|322.38|1
1725383650000|2024-09-03 17:14:10|322.53||322.58||322.58||322.53||1
1725383660000|2024-09-03 17:14:20||322.43||322.38||322.43||322.38|0
1725383670000|2024-09-03 17:14:30||322.43||322.38||322.43||322.38|3
1725383690000|2024-09-03 17:14:50|322.53|322.43|322.58|322.38|322.58|322.43|322.53|322.38|2
1725383700000|2024-09-03 17:15:00|322.53|322.43|322.58|322.38|322.58|322.43|322.53|322.38|1
1725383710000|2024-09-03 17:15:10||322.43||322.43||322.43||322.38|0
1725383720000|2024-09-03 17:15:20|322.63|322.38|322.63|322.43|322.63|322.43|322.63|322.38|0
1725383730000|2024-09-03 17:15:30|322.58||322.58||322.58||322.58||0
1725383740000|2024-09-03 17:15:40|322.63||322.58||322.63||322.58||0
1725383750000|2024-09-03 17:15:50|322.63|322.48|322.63|322.43|322.63|322.48|322.63|322.43|0
1725383760000|2024-09-03 17:16:00||322.48||322.48||322.48||322.48|0
1725383770000|2024-09-03 17:16:10||322.43||322.43||322.43||322.43|2
1725383780000|2024-09-03 17:16:20||322.48||322.48||322.48||322.48|0
1725383790000|2024-09-03 17:16:30|322.58|322.43|322.58|322.38|322.58|322.43|322.58|322.38|1
1725383820000|2024-09-03 17:17:00|322.53||322.53||322.58||322.53||0
1725383830000|2024-09-03 17:17:10|322.58||322.58||322.58||322.53||0
1725383840000|2024-09-03 17:17:20|322.53||322.58||322.58||322.53||0
1725383850000|2024-09-03 17:17:30|322.53||322.58||322.58||322.53||0
1725383880000|2024-09-03 17:18:00|322.53||322.53||322.58||322.53||0
1725383890000|2024-09-03 17:18:10|322.58||322.53||322.58||322.53||1
1725383900000|2024-09-03 17:18:20|322.58||322.58||322.58||322.58||3
1725383930000|2024-09-03 17:18:50|322.63|322.43|322.63|322.43|322.63|322.43|322.63|322.38|1
1725383940000|2024-09-03 17:19:00|322.58|322.48|322.63|322.48|322.63|322.48|322.58|322.43|0
1725383950000|2024-09-03 17:19:10||322.43||322.48||322.48||322.43|1
1725383960000|2024-09-03 17:19:20||322.43||322.48||322.48||322.43|0
1725383970000|2024-09-03 17:19:30|322.68|322.43|322.63|322.48|322.68|322.48|322.63|322.43|0
1725383980000|2024-09-03 17:19:40|322.68|322.53|322.68|322.48|322.68|322.53|322.68|322.48|1
1725383990000|2024-09-03 17:19:50||322.53||322.53||322.53||322.53|0
1725384000000|2024-09-03 17:20:00|322.73||322.73||322.73||322.73||0
1725384070000|2024-09-03 17:21:10||322.58||322.58||322.58||322.53|2
1725384080000|2024-09-03 17:21:20|||||||||2
1725384090000|2024-09-03 17:21:30|322.78||322.78||322.78||322.78||0
1725384100000|2024-09-03 17:21:40||322.63||322.63||322.63||322.58|0
1725384110000|2024-09-03 17:21:50|322.83|322.68|322.83|322.63|322.83|322.68|322.83|322.63|6
1725384120000|2024-09-03 17:22:00|322.88|322.68|322.88|322.68|322.88|322.73|322.88|322.68|1
1725384130000|2024-09-03 17:22:10|322.83|322.73|322.83|322.68|322.83|322.73|322.83|322.68|0
1725384140000|2024-09-03 17:22:20|322.88|322.63|322.83|322.63|322.88|322.63|322.83|322.63|0
1725384160000|2024-09-03 17:22:40||322.68||322.63||322.68||322.63|0
1725384200000|2024-09-03 17:23:20|322.78||322.83||322.83||322.78||0
1725384210000|2024-09-03 17:23:30|322.78||322.83||322.83||322.78||0
1725384220000|2024-09-03 17:23:40||322.68||322.68||322.68||322.68|0
1725384230000|2024-09-03 17:23:50|||||||||2
1725384240000|2024-09-03 17:24:00|322.88||322.88||322.88||322.88||1
1725384250000|2024-09-03 17:24:10|322.83|322.63|322.83|322.63|322.83|322.63|322.83|322.63|2
1725384260000|2024-09-03 17:24:20||322.68||322.68||322.68||322.63|0
1725384270000|2024-09-03 17:24:30||322.63||322.63||322.68||322.63|0
1725384280000|2024-09-03 17:24:40||322.68||322.63||322.68||322.63|0
1725384290000|2024-09-03 17:24:50||322.68||322.63||322.68||322.63|0
1725384300000|2024-09-03 17:25:00|322.78||322.83||322.83||322.78||0
1725384310000|2024-09-03 17:25:10|322.78||322.83||322.83||322.78||0
1725384340000|2024-09-03 17:25:40|322.78||322.83||322.83||322.78||0
1725384350000|2024-09-03 17:25:50|322.78|322.58|322.78|322.58|322.78|322.58|322.78|322.58|0
1725384360000|2024-09-03 17:26:00|322.83|322.63|322.83|322.63|322.83|322.68|322.78|322.63|2
1725384370000|2024-09-03 17:26:10|322.78|322.68|322.78|322.63|322.78|322.68|322.78|322.63|3
1725384380000|2024-09-03 17:26:20|||||||||5
1725384390000|2024-09-03 17:26:30|322.73|322.58|322.78|322.58|322.78|322.58|322.73|322.58|3
1725384400000|2024-09-03 17:26:40|322.73||322.78||322.78||322.73||0
1725384410000|2024-09-03 17:26:50|322.73||322.78||322.78||322.73||0
1725384420000|2024-09-03 17:27:00|322.73|322.63|322.73|322.58|322.78|322.63|322.73|322.58|2
1725384440000|2024-09-03 17:27:20|322.78||322.78||322.78||322.73||2
1725384450000|2024-09-03 17:27:30||322.63||322.58||322.63||322.58|0
1725384460000|2024-09-03 17:27:40||322.63||322.63||322.63||322.63|0
1725384470000|2024-09-03 17:27:50|322.83||322.83||322.83||322.78||1
1725384500000|2024-09-03 17:28:20|322.78||322.78||322.78||322.78||0
1725384510000|2024-09-03 17:28:30|322.83||322.83||322.83||322.78||0
1725384540000|2024-09-03 17:29:00|322.78||322.83||322.83||322.78||0
1725384550000|2024-09-03 17:29:10|322.78||322.78||322.83||322.78||0
1725384580000|2024-09-03 17:29:40|322.83||322.83||322.83||322.83||0
1725384590000|2024-09-03 17:29:50|322.78||322.78||322.83||322.78||0
1725384600000|2024-09-03 17:30:00|322.83||322.78||322.83||322.78||0
1725384610000|2024-09-03 17:30:10|322.73|322.58|322.73|322.58|322.73|322.58|322.73|322.58|3
1725384620000|2024-09-03 17:30:20|322.78||322.78||322.78||322.73||0
1725384630000|2024-09-03 17:30:30|322.73||322.73||322.78||322.73||0
1725384640000|2024-09-03 17:30:40|322.78||322.73||322.78||322.73||0
1725384650000|2024-09-03 17:30:50|322.78|322.63|322.78|322.63|322.78|322.63|322.73|322.58|0
1725384660000|2024-09-03 17:31:00|322.83|322.58|322.78|322.58|322.83|322.58|322.78|322.58|1
1725384670000|2024-09-03 17:31:10|322.73||322.78||322.78||322.73||1
1725384680000|2024-09-03 17:31:20|322.73||322.73||322.78||322.73||0
1725384690000|2024-09-03 17:31:30|322.78||322.78||322.78||322.73||0
1725384700000|2024-09-03 17:31:40|322.73||322.78||322.78||322.73||0
1725384710000|2024-09-03 17:31:50|322.73|322.53|322.73|322.53|322.78|322.53|322.73|322.53|0
1725384720000|2024-09-03 17:32:00|322.68||322.68||322.68||322.68||0
1725384730000|2024-09-03 17:32:10||322.48||322.48||322.48||322.48|3
1725384740000|2024-09-03 17:32:20|322.63|322.43|322.58|322.43|322.68|322.43|322.58|322.43|1
1725384750000|2024-09-03 17:32:30|322.63|322.48|322.63|322.43|322.63|322.48|322.58|322.43|0
1725384760000|2024-09-03 17:32:40|322.58|322.38|322.58|322.38|322.63|322.38|322.58|322.38|1
1725384780000|2024-09-03 17:33:00||322.43||322.38||322.43||322.38|0
1725384790000|2024-09-03 17:33:10|322.53|322.33|322.53|322.33|322.58|322.38|322.53|322.33|2
1725384810000|2024-09-03 17:33:30||322.38||322.33||322.38||322.33|2
1725384820000|2024-09-03 17:33:40||322.38||322.38||322.38||322.33|0
1725384830000|2024-09-03 17:33:50|322.58||322.58||322.58||322.53||1
1725384840000|2024-09-03 17:34:00|322.63|322.43|322.58|322.43|322.63|322.43|322.58|322.43|0
1725384850000|2024-09-03 17:34:10|322.53|322.38|322.53|322.38|322.58|322.38|322.53|322.38|2
1725384860000|2024-09-03 17:34:20|322.58||322.58||322.58||322.58||1
1725384870000|2024-09-03 17:34:30|322.53||322.53||322.58||322.53||0
1725384880000|2024-09-03 17:34:40||322.33||322.38||322.38||322.33|0
1725384890000|2024-09-03 17:34:50|322.58||322.53||322.58||322.53||0
1725384900000|2024-09-03 17:35:00|322.58||322.53||322.58||322.53||4
1725384910000|2024-09-03 17:35:10|322.58||322.58||322.58||322.53||0
1725384920000|2024-09-03 17:35:20|322.53||322.58||322.58||322.53||0
1725384930000|2024-09-03 17:35:30|322.53||322.58||322.58||322.53||0
1725384940000|2024-09-03 17:35:40|322.53|322.43|322.58|322.38|322.58|322.43|322.53|322.38|1
1725384950000|2024-09-03 17:35:50||322.43||322.43||322.43||322.43|0
1725384970000|2024-09-03 17:36:10|322.53|322.38|322.58|322.38|322.58|322.38|322.53|322.38|2
1725384990000|2024-09-03 17:36:30||322.43||322.43||322.43||322.38|0
1725385000000|2024-09-03 17:36:40|322.53|322.38|322.58|322.38|322.58|322.43|322.53|322.38|0
1725385010000|2024-09-03 17:36:50|322.53||322.58||322.58||322.53||0
1725385020000|2024-09-03 17:37:00|322.63|322.43|322.58|322.38|322.63|322.43|322.58|322.38|0
1725385030000|2024-09-03 17:37:10|322.53||322.58||322.58||322.53||0
1725385050000|2024-09-03 17:37:30||322.43||322.38||322.43||322.38|0
1725385060000|2024-09-03 17:37:40||322.43||322.43||322.43||322.38|0
1725385090000|2024-09-03 17:38:10|322.63||322.58||322.63||322.58||0
1725385100000|2024-09-03 17:38:20|322.63|322.48|322.63|322.48|322.63|322.48|322.63|322.48|0
1725385110000|2024-09-03 17:38:30|322.68|322.53|322.68|322.53|322.73|322.53|322.68|322.53|3
1725385140000|2024-09-03 17:39:00|322.73||322.68||322.73||322.68||0
1725385150000|2024-09-03 17:39:10|||||||||1
1725385180000|2024-09-03 17:39:40|322.73|322.58|322.73|322.58|322.73|322.58|322.73|322.58|0
1725385200000|2024-09-03 17:40:00|322.68|322.53|322.73|322.53|322.73|322.53|322.68|322.53|4
1725385210000|2024-09-03 17:40:10|322.68|322.48|322.68|322.48|322.68|322.48|322.68|322.48|0
1725385220000|2024-09-03 17:40:20|322.63||322.63||322.68||322.63||0
1725385230000|2024-09-03 17:40:30|322.68||322.68||322.68||322.63||0
1725385240000|2024-09-03 17:40:40|322.63||322.68||322.68||322.63||0
1725385250000|2024-09-03 17:40:50|322.63||322.68||322.68||322.63||0
1725385260000|2024-09-03 17:41:00||322.53||322.48||322.53||322.48|0
1725385270000|2024-09-03 17:41:10|322.73|322.53|322.68|322.48|322.73|322.53|322.68|322.48|0
1725385280000|2024-09-03 17:41:20|322.63||322.68||322.68||322.63||0
1725385290000|2024-09-03 17:41:30|322.63||322.63||322.63||322.63||0
1725385350000|2024-09-03 17:42:30||322.43||322.48||322.48||322.43|2
1725385360000|2024-09-03 17:42:40||322.43||322.43||322.48||322.43|0
1725385370000|2024-09-03 17:42:50||322.48||322.48||322.48||322.43|0
1725385380000|2024-09-03 17:43:00|322.58|322.43|322.58|322.43|322.63|322.43|322.58|322.43|2
1725385390000|2024-09-03 17:43:10|322.53|322.38|322.53|322.38|322.58|322.43|322.53|322.33|0
1725385400000|2024-09-03 17:43:20|322.58||322.58||322.58||322.53||0
1725385410000|2024-09-03 17:43:30||322.43||322.38||322.43||322.38|0
1725385420000|2024-09-03 17:43:40|322.53|322.43|322.53|322.38|322.53|322.43|322.53|322.38|0
1725385430000|2024-09-03 17:43:50|322.58|322.43|322.58|322.43|322.58|322.43|322.58|322.43|0
1725385440000|2024-09-03 17:44:00||322.38||322.38||322.43||322.38|0
1725385450000|2024-09-03 17:44:10||322.43||322.43||322.43||322.43|1
1725385470000|2024-09-03 17:44:30||322.38||322.38||322.43||322.38|4
1725385480000|2024-09-03 17:44:40||322.43||322.38||322.43||322.38|0
1725385490000|2024-09-03 17:44:50||322.43||322.38||322.43||322.38|0
1725385500000|2024-09-03 17:45:00||322.43||322.43||322.43||322.38|0
1725385510000|2024-09-03 17:45:10|322.53|322.38|322.53|322.38|322.53|322.43|322.53|322.38|0
1725385520000|2024-09-03 17:45:20|322.58||322.58||322.58||322.53||0
1725385530000|2024-09-03 17:45:30|322.53||322.58||322.58||322.53||0
1725385550000|2024-09-03 17:45:50||322.43||322.38||322.43||322.38|1
1725385570000|2024-09-03 17:46:10||322.43||322.38||322.43||322.38|0
1725385610000|2024-09-03 17:46:50||322.43||322.38||322.43||322.38|0
1725385620000|2024-09-03 17:47:00|322.53||322.53||322.58||322.53||0
1725385630000|2024-09-03 17:47:10|322.58||322.53||322.58||322.53||0
1725385640000|2024-09-03 17:47:20|322.48|322.33|322.53|322.33|322.53|322.38|322.48|322.33|7
1725385650000|2024-09-03 17:47:30||322.38||322.38||322.38||322.33|0
1725385660000|2024-09-03 17:47:40||322.33||322.33||322.38||322.33|0
1725385670000|2024-09-03 17:47:50||322.38||322.33||322.38||322.33|0
1725385680000|2024-09-03 17:48:00||322.38||322.38||322.38||322.33|0
1725385690000|2024-09-03 17:48:10||322.33||322.33||322.38||322.33|0
1725385710000|2024-09-03 17:48:30||322.38||322.33||322.38||322.33|0
1725385720000|2024-09-03 17:48:40||322.38||322.38||322.38||322.33|0
1725385730000|2024-09-03 17:48:50||322.33||322.33||322.38||322.33|0
1725385740000|2024-09-03 17:49:00||322.38||322.38||322.38||322.33|0
1725385750000|2024-09-03 17:49:10||322.33||322.38||322.38||322.33|0
1725385760000|2024-09-03 17:49:20||322.33||322.33||322.38||322.33|0
1725385780000|2024-09-03 17:49:40||322.38||322.33||322.38||322.33|0
1725385790000|2024-09-03 17:49:50||322.38||322.33||322.38||322.33|0
1725385800000|2024-09-03 17:50:00||322.38||322.38||322.38||322.33|0
1725385820000|2024-09-03 17:50:20||322.33||322.33||322.38||322.33|3
1725385830000|2024-09-03 17:50:30|322.48||322.53||322.53||322.48||1
1725385840000|2024-09-03 17:50:40|322.48||322.48||322.48||322.48||1
1725385850000|2024-09-03 17:50:50||322.28||322.28||322.33||322.28|0
1725385860000|2024-09-03 17:51:00||322.33||322.33||322.33||322.33|1
1725385870000|2024-09-03 17:51:10||322.28||322.33||322.33||322.28|0
1725385880000|2024-09-03 17:51:20||322.28||322.28||322.33||322.28|0
1725385890000|2024-09-03 17:51:30||322.33||322.28||322.33||322.28|0
1725385900000|2024-09-03 17:51:40|322.43|322.33|322.48|322.28|322.48|322.33|322.43|322.28|3
1725385910000|2024-09-03 17:51:50|322.43||322.48||322.48||322.43||0
1725385920000|2024-09-03 17:52:00||322.33||322.28||322.33||322.28|0
1725385930000|2024-09-03 17:52:10|322.53|322.33|322.48|322.28|322.53|322.33|322.48|322.28|0
1725385940000|2024-09-03 17:52:20|322.53|322.33|322.48|322.28|322.53|322.33|322.48|322.28|0
1725385950000|2024-09-03 17:52:30|322.43||322.48||322.48||322.43||0
1725385960000|2024-09-03 17:52:40|322.43||322.43||322.48||322.43||0
1725385970000|2024-09-03 17:52:50|322.48||322.43||322.48||322.43||0
1725385980000|2024-09-03 17:53:00|322.48||322.43||322.48||322.43||0
1725385990000|2024-09-03 17:53:10|322.48||322.43||322.48||322.43||0
1725386000000|2024-09-03 17:53:20|322.48||322.48||322.48||322.43||0
1725386010000|2024-09-03 17:53:30|322.43||322.48||322.48||322.43||0
1725386020000|2024-09-03 17:53:40|322.43||322.48||322.48||322.43||0
1725386030000|2024-09-03 17:53:50|322.43||322.43||322.48||322.43||0
1725386040000|2024-09-03 17:54:00|322.48|322.33|322.48|322.33|322.48|322.33|322.48|322.28|5
1725386060000|2024-09-03 17:54:20|322.53||322.48||322.53||322.48||0
1725386070000|2024-09-03 17:54:30|322.53||322.48||322.53||322.48||0
1725386080000|2024-09-03 17:54:40|322.53||322.53||322.53||322.48||2
1725386100000|2024-09-03 17:55:00||322.38||322.38||322.38||322.33|0
1725386110000|2024-09-03 17:55:10||322.33||322.38||322.38||322.33|2
1725386120000|2024-09-03 17:55:20||322.33||322.33||322.33||322.33|0
1725386130000|2024-09-03 17:55:30|322.48||322.53||322.53||322.48||0
1725386140000|2024-09-03 17:55:40|322.48||322.53||322.53||322.48||0
1725386150000|2024-09-03 17:55:50|322.48|322.38|322.53|322.38|322.53|322.38|322.48|322.38|0
1725386160000|2024-09-03 17:56:00||322.33||322.38||322.38||322.33|0
1725386190000|2024-09-03 17:56:30||322.33||322.33||322.33||322.33|5
1725386200000|2024-09-03 17:56:40|322.48||322.48||322.53||322.48||0
1725386210000|2024-09-03 17:56:50|322.53||322.48||322.53||322.48||0
1725386220000|2024-09-03 17:57:00|322.43|322.28|322.43|322.28|322.48|322.28|322.43|322.28|0
1725386230000|2024-09-03 17:57:10|322.48||322.48||322.48||322.48||0
1725386240000|2024-09-03 17:57:20|322.43||322.43||322.48||322.43||0
1725386250000|2024-09-03 17:57:30|322.48||322.43||322.48||322.43||0
1725386260000|2024-09-03 17:57:40|322.48||322.48||322.48||322.43||0
1725386280000|2024-09-03 17:58:00|322.43|322.23|322.43|322.28|322.43|322.28|322.43|322.23|0
1725386290000|2024-09-03 17:58:10|322.38|322.23|322.38|322.23|322.38|322.23|322.38|322.23|0
1725386300000|2024-09-03 17:58:20|322.43|322.18|322.43|322.23|322.43|322.23|322.43|322.18|1
1725386320000|2024-09-03 17:58:40|||||||||1
1725386330000|2024-09-03 17:58:50|322.38||322.43||322.43||322.38||0
1725386350000|2024-09-03 17:59:10|322.38|322.18|322.38|322.23|322.38|322.23|322.38|322.18|2
1725386360000|2024-09-03 17:59:20|322.33|322.18|322.33|322.18|322.33|322.23|322.33|322.18|4
1725386370000|2024-09-03 17:59:30||322.13||322.13||322.18||322.13|1
1725386380000|2024-09-03 17:59:40||322.18||322.13||322.18||322.13|2
1725386390000|2024-09-03 17:59:50||322.18||322.13||322.18||322.13|0
1725386400000|2024-09-03 18:00:00|322.28|322.08|322.28|322.13|322.33|322.13|322.28|322.08|0
1725386410000|2024-09-03 18:00:10|322.33||322.33||322.33||322.33||0
1725386420000|2024-09-03 18:00:20|322.28||322.33||322.33||322.28||0
1725386430000|2024-09-03 18:00:30|322.28|322.08|322.28|322.13|322.33|322.13|322.28|322.08|0
1725386440000|2024-09-03 18:00:40||322.08||322.13||322.13||322.08|0
1725386450000|2024-09-03 18:00:50|322.23|322.08|322.28|322.08|322.28|322.13|322.23|322.08|0
1725386470000|2024-09-03 18:01:10|322.23|322.13|322.28|322.08|322.28|322.13|322.23|322.08|0
1725386480000|2024-09-03 18:01:20|322.33|322.13|322.28|322.13|322.33|322.13|322.28|322.08|0
1725386490000|2024-09-03 18:01:30|322.33|322.08|322.28|322.13|322.33|322.13|322.28|322.08|0
1725386500000|2024-09-03 18:01:40||322.08||322.08||322.08||322.08|1
1725386510000|2024-09-03 18:01:50|322.23||322.23||322.23||322.23||0
1725386520000|2024-09-03 18:02:00|322.18|322.03|322.18|321.98|322.23|322.03|322.18|321.98|3
1725386530000|2024-09-03 18:02:10|322.13|321.93|322.13|321.93|322.13|321.98|322.13|321.93|0
1725386540000|2024-09-03 18:02:20|322.18|321.98|322.18|321.98|322.18|321.98|322.18|321.98|0
1725386550000|2024-09-03 18:02:30||322.03||322.03||322.03||322.03|0
1725386560000|2024-09-03 18:02:40|322.23||322.23||322.23||322.18||8
1725386570000|2024-09-03 18:02:50|322.18||322.23||322.23||322.18||0
1725386580000|2024-09-03 18:03:00|322.18||322.23||322.23||322.18||0
1725386600000|2024-09-03 18:03:20|322.18||322.18||322.23||322.18||0
1725386610000|2024-09-03 18:03:30||321.98||321.98||321.98||321.98|3
1725386650000|2024-09-03 18:04:10|322.13|321.93|322.08|321.93|322.13|321.93|322.08|321.88|1
1725386660000|2024-09-03 18:04:20|322.13|321.98|322.18|321.98|322.18|321.98|322.13|321.93|0
1725386670000|2024-09-03 18:04:30|322.13||322.18||322.18||322.13||0
1725386680000|2024-09-03 18:04:40|322.13|322.03|322.18|321.98|322.18|322.03|322.13|321.98|1
1725386690000|2024-09-03 18:04:50|322.13||322.18||322.18||322.13||0
1725386700000|2024-09-03 18:05:00|322.13|321.93|322.18|321.98|322.18|321.98|322.13|321.93|3
1725386710000|2024-09-03 18:05:10||322.03||322.03||322.03||322.03|0
1725386720000|2024-09-03 18:05:20|322.23||322.23||322.23||322.23||0
1725386730000|2024-09-03 18:05:30|322.18|321.98|322.18|321.98|322.18|321.98|322.18|321.98|3
1725386760000|2024-09-03 18:06:00|322.13|321.93|322.13|321.98|322.18|321.98|322.13|321.93|3
1725386770000|2024-09-03 18:06:10|322.18|322.03|322.18|321.98|322.18|322.03|322.18|321.98|0
1725386780000|2024-09-03 18:06:20||322.03||321.98||322.03||321.98|0
1725386790000|2024-09-03 18:06:30||322.03||321.98||322.03||321.98|0
1725386800000|2024-09-03 18:06:40|322.13|321.93|322.13|321.93|322.18|321.93|322.13|321.93|1
1725386820000|2024-09-03 18:07:00|322.18|321.98|322.18|321.98|322.18|321.98|322.13|321.93|0
1725386840000|2024-09-03 18:07:20||322.03||321.98||322.03||321.98|0
1725386850000|2024-09-03 18:07:30|322.13||322.18||322.18||322.13||0
1725386870000|2024-09-03 18:07:50||322.03||322.03||322.03||322.03|0
1725386880000|2024-09-03 18:08:00|322.13|321.98|322.13|321.93|322.18|321.98|322.13|321.93|1
1725386920000|2024-09-03 18:08:40|322.08||322.13||322.13||322.08||0
1725386930000|2024-09-03 18:08:50|322.08||322.08||322.13||322.08||0
1725386940000|2024-09-03 18:09:00|322.13||322.08||322.13||322.08||0
1725386960000|2024-09-03 18:09:20|322.03|321.88|322.08|321.88|322.08|321.88|322.03|321.88|4
1725386970000|2024-09-03 18:09:30|322.13|321.93|322.13|321.93|322.13|321.93|322.13|321.93|0
1725386980000|2024-09-03 18:09:40|322.08||322.13||322.13||322.08||0
1725386990000|2024-09-03 18:09:50|322.08|321.88|322.08|321.93|322.13|321.93|322.08|321.88|3
1725387000000|2024-09-03 18:10:00||321.88||321.88||321.88||321.88|1
1725387010000|2024-09-03 18:10:10||321.93||321.88||321.93||321.88|0
1725387020000|2024-09-03 18:10:20||321.93||321.88||321.93||321.88|0
1725387030000|2024-09-03 18:10:30|322.13|321.93|322.13|321.98|322.13|321.98|322.13|321.88|0
1725387040000|2024-09-03 18:10:40||321.93||321.93||321.98||321.93|1
1725387050000|2024-09-03 18:10:50|322.08||322.08||322.08||322.08||0
1725387060000|2024-09-03 18:11:00||321.88||321.88||321.88||321.88|4
1725387070000|2024-09-03 18:11:10||321.93||321.88||321.93||321.88|0
1725387080000|2024-09-03 18:11:20||321.93||321.88||321.93||321.88|1
1725387090000|2024-09-03 18:11:30|322.13|321.93|322.08|321.93|322.13|321.93|322.08|321.93|0
1725387100000|2024-09-03 18:11:40|322.03|321.88|322.08|321.88|322.08|321.88|322.03|321.88|5
1725387110000|2024-09-03 18:11:50|322.03|321.93|322.08|321.93|322.08|321.93|322.03|321.93|1
1725387120000|2024-09-03 18:12:00||321.88||321.88||321.93||321.88|4
1725387140000|2024-09-03 18:12:20|322.03|321.93|322.08|321.93|322.08|321.93|322.03|321.93|1
1725387150000|2024-09-03 18:12:30||321.88||321.88||321.93||321.88|0
1725387160000|2024-09-03 18:12:40||321.93||321.88||321.93||321.88|0
1725387170000|2024-09-03 18:12:50||321.93||321.88||321.93||321.88|1
1725387180000|2024-09-03 18:13:00|322.13|321.93|322.08|321.93|322.13|321.93|322.08|321.93|0
1725387190000|2024-09-03 18:13:10||321.88||321.88||321.93||321.88|0
1725387200000|2024-09-03 18:13:20||321.93||321.88||321.93||321.88|0
1725387210000|2024-09-03 18:13:30||321.93||321.88||321.93||321.88|0
1725387220000|2024-09-03 18:13:40||321.93||321.88||321.93||321.88|0
1725387240000|2024-09-03 18:14:00|322.03||322.08||322.08||322.03||0
1725387250000|2024-09-03 18:14:10|322.03||322.08||322.08||322.03||0
1725387270000|2024-09-03 18:14:30|322.03||322.08||322.08||322.03||0
1725387280000|2024-09-03 18:14:40|||||||||1
1725387290000|2024-09-03 18:14:50|322.03||322.03||322.03||322.03||0
1725387300000|2024-09-03 18:15:00||321.83||321.88||321.88||321.83|2
1725387310000|2024-09-03 18:15:10|||||||||1
1725387320000|2024-09-03 18:15:20|322.08||322.08||322.08||322.03||0
1725387330000|2024-09-03 18:15:30|322.13|321.93|322.08|321.93|322.13|321.93|322.08|321.93|0
1725387350000|2024-09-03 18:15:50|322.03|321.88|322.03|321.88|322.08|321.88|322.03|321.88|2
1725387360000|2024-09-03 18:16:00|321.98|321.83|322.03|321.83|322.03|321.88|321.98|321.83|1
1725387370000|2024-09-03 18:16:10||321.88||321.83||321.88||321.83|0
1725387380000|2024-09-03 18:16:20||321.88||321.83||321.88||321.83|0
1725387390000|2024-09-03 18:16:30||321.88||321.83||321.88||321.83|0
1725387410000|2024-09-03 18:16:50|322.08|321.88|322.08|321.88|322.08|321.88|322.08|321.88|1
1725387420000|2024-09-03 18:17:00|322.03||322.08||322.08||322.03||0
1725387430000|2024-09-03 18:17:10|322.03|321.93|322.03|321.88|322.08|321.93|322.03|321.88|0
1725387440000|2024-09-03 18:17:20|322.08||322.08||322.08||322.03||0
1725387450000|2024-09-03 18:17:30|322.03||322.03||322.08||322.03||0
1725387460000|2024-09-03 18:17:40|322.08||322.08||322.08||322.03||0
1725387470000|2024-09-03 18:17:50|322.03||322.08||322.08||322.03||0
1725387480000|2024-09-03 18:18:00|322.03||322.03||322.03||322.03||0
1725387490000|2024-09-03 18:18:10|322.08||322.08||322.08||322.03||1
1725387500000|2024-09-03 18:18:20|322.03||322.03||322.03||322.03||0
1725387510000|2024-09-03 18:18:30|321.98|321.83|322.03|321.83|322.03|321.83|321.98|321.83|3
1725387520000|2024-09-03 18:18:40|321.98|321.78|321.98|321.83|322.03|321.83|321.98|321.78|0
1725387530000|2024-09-03 18:18:50||321.78||321.78||321.83||321.78|0
1725387540000|2024-09-03 18:19:00|321.93||321.98||321.98||321.93||0
1725387550000|2024-09-03 18:19:10|321.93||321.98||321.98||321.93||0
1725387570000|2024-09-03 18:19:30|321.93||321.93||321.98||321.93||0
1725387580000|2024-09-03 18:19:40|321.98||321.98||321.98||321.93||0
1725387590000|2024-09-03 18:19:50|321.93||321.98||321.98||321.93||0
1725387600000|2024-09-03 18:20:00|322.03|321.83|322.08|321.88|322.08|321.88|322.03|321.83|0
1725387610000|2024-09-03 18:20:10|322.03||322.08||322.08||322.03||0
1725387620000|2024-09-03 18:20:20|322.03|321.93|322.03|321.88|322.08|321.93|322.03|321.88|2
1725387630000|2024-09-03 18:20:30|322.08||322.03||322.08||322.03||2
1725387650000|2024-09-03 18:20:50|322.08|321.93|322.08|321.93|322.08|321.93|322.08|321.93|0
1725387660000|2024-09-03 18:21:00||321.88||321.88||321.88||321.88|2
1725387670000|2024-09-03 18:21:10|322.03||322.03||322.03||322.03||0
1725387680000|2024-09-03 18:21:20||321.83||321.83||321.83||321.83|1
1725387690000|2024-09-03 18:21:30|321.98|321.78|321.98|321.78|322.03|321.78|321.98|321.78|0
1725387710000|2024-09-03 18:21:50||321.83||321.83||321.83||321.78|0
1725387720000|2024-09-03 18:22:00|322.03|321.78|322.03|321.83|322.03|321.83|322.03|321.78|2
1725387730000|2024-09-03 18:22:10||321.88||321.88||321.88||321.83|0
1725387740000|2024-09-03 18:22:20||321.83||321.88||321.88||321.83|0
1725387750000|2024-09-03 18:22:30|322.08|321.83|322.08|321.88|322.08|321.88|322.08|321.83|0
1725387760000|2024-09-03 18:22:40|||||||||1
1725387770000|2024-09-03 18:22:50|322.03|321.83|322.03|321.83|322.03|321.83|322.03|321.83|0
1725387780000|2024-09-03 18:23:00||321.88||321.88||321.88||321.88|0
1725387810000|2024-09-03 18:23:30||321.83||321.83||321.83||321.83|0
1725387820000|2024-09-03 18:23:40|321.98|321.78|321.98|321.78|321.98|321.78|321.93|321.78|3
1725387830000|2024-09-03 18:23:50||321.83||321.78||321.83||321.78|0
1725387840000|2024-09-03 18:24:00||321.83||321.78||321.83||321.78|1
1725387850000|2024-09-03 18:24:10|321.93||321.98||321.98||321.93||0
1725387860000|2024-09-03 18:24:20||321.83||321.78||321.83||321.78|0
1725387880000|2024-09-03 18:24:40||321.83||321.78||321.83||321.78|0
1725387890000|2024-09-03 18:24:50|322.03|321.83|321.98|321.78|322.03|321.83|321.98|321.78|0
1725387900000|2024-09-03 18:25:00|322.03|321.83|321.98|321.83|322.03|321.83|321.98|321.78|0
1725387910000|2024-09-03 18:25:10||321.78||321.78||321.78||321.78|0
1725387920000|2024-09-03 18:25:20||321.83||321.78||321.83||321.78|0
1725387930000|2024-09-03 18:25:30|322.03|321.83|322.03|321.88|322.03|321.88|322.03|321.78|0
1725387940000|2024-09-03 18:25:40|322.08|321.83|322.03|321.88|322.08|321.88|322.03|321.83|0
1725387950000|2024-09-03 18:25:50||321.83||321.83||321.88||321.83|0
1725387960000|2024-09-03 18:26:00|322.08|321.88|322.03|321.88|322.08|321.88|322.03|321.83|0
1725387970000|2024-09-03 18:26:10|322.08||322.08||322.08||322.03||0
1725387980000|2024-09-03 18:26:20|322.03||322.08||322.08||322.03||0
1725388000000|2024-09-03 18:26:40|322.03|321.83|322.03|321.88|322.03|321.88|322.03|321.83|1
1725388010000|2024-09-03 18:26:50||321.83||321.83||321.88||321.83|0
1725388020000|2024-09-03 18:27:00|322.08|321.88|322.08|321.88|322.08|321.88|322.08|321.83|0
1725388040000|2024-09-03 18:27:20|322.03|321.83|322.08|321.88|322.08|321.88|322.03|321.83|0
1725388050000|2024-09-03 18:27:30|322.03|321.83|322.03|321.83|322.03|321.83|322.03|321.83|0
1725388060000|2024-09-03 18:27:40|321.98|321.78|321.98|321.78|321.98|321.78|321.98|321.78|0
1725388080000|2024-09-03 18:28:00||321.83||321.78||321.83||321.78|0
1725388090000|2024-09-03 18:28:10|322.03|321.83|322.03|321.83|322.03|321.83|322.03|321.83|0
1725388100000|2024-09-03 18:28:20||321.78||321.78||321.78||321.78|0
1725388110000|2024-09-03 18:28:30|321.98|321.83|322.03|321.83|322.03|321.83|321.98|321.78|0
1725388130000|2024-09-03 18:28:50|321.98|321.78|321.98|321.78|322.03|321.83|321.98|321.78|0
1725388140000|2024-09-03 18:29:00|322.03|321.83|322.03|321.78|322.03|321.83|322.03|321.78|0
1725388150000|2024-09-03 18:29:10|321.98||321.98||321.98||321.98||0
1725388210000|2024-09-03 18:30:10|322.03|321.83|322.03|321.78|322.03|321.83|321.98|321.78|0
1725388220000|2024-09-03 18:30:20|321.98||321.98||321.98||321.98||0
1725388230000|2024-09-03 18:30:30|322.03|321.83|322.03|321.83|322.03|321.83|321.98|321.78|0
1725388260000|2024-09-03 18:31:00|321.98|321.88|321.98|321.83|322.03|321.88|321.98|321.83|0
1725388270000|2024-09-03 18:31:10|322.03|321.78|321.98|321.78|322.03|321.78|321.98|321.78|0
1725388280000|2024-09-03 18:31:20|322.03|321.83|322.03|321.83|322.03|321.83|321.98|321.83|1
1725388290000|2024-09-03 18:31:30|321.98||321.98||322.03||321.98||0
1725388300000|2024-09-03 18:31:40|322.03||321.98||322.03||321.98||1
1725388310000|2024-09-03 18:31:50|322.03|321.78|321.98|321.83|322.03|321.83|321.98|321.78|1
1725388330000|2024-09-03 18:32:10||321.78||321.83||321.83||321.78|0
1725388340000|2024-09-03 18:32:20||321.78||321.78||321.83||321.78|0
1725388350000|2024-09-03 18:32:30||321.83||321.83||321.83||321.78|0
1725388360000|2024-09-03 18:32:40|322.03||322.03||322.03||322.03||1
1725388380000|2024-09-03 18:33:00|321.98|321.78|321.98|321.83|322.03|321.83|321.98|321.78|0
1725388390000|2024-09-03 18:33:10|322.03|321.78|322.03|321.83|322.03|321.83|321.98|321.78|0
1725388400000|2024-09-03 18:33:20|322.08|321.88|322.08|321.88|322.08|321.88|322.08|321.83|0
1725388420000|2024-09-03 18:33:40||321.93||321.93||321.93||321.93|0
1725388430000|2024-09-03 18:33:50||321.88||321.88||321.88||321.88|1
1725388440000|2024-09-03 18:34:00|322.03|321.93|322.08|321.93|322.08|321.93|322.03|321.93|0
1725388460000|2024-09-03 18:34:20|322.13|321.98|322.18|321.98|322.18|321.98|322.13|321.93|1
1725388470000|2024-09-03 18:34:30|322.13|321.93|322.13|321.98|322.18|321.98|322.13|321.93|0
1725388480000|2024-09-03 18:34:40||321.93||321.93||321.93||321.93|2
1725388500000|2024-09-03 18:35:00||321.98||321.98||321.98||321.93|0
1725388510000|2024-09-03 18:35:10||321.93||321.93||321.98||321.93|0
1725388520000|2024-09-03 18:35:20|322.08|321.88|322.08|321.88|322.13|321.88|322.08|321.88|0
1725388550000|2024-09-03 18:35:50|322.03|321.83|322.03|321.83|322.08|321.83|322.03|321.83|0
1725388560000|2024-09-03 18:36:00|321.98||322.03||322.03||321.98||0
1725388590000|2024-09-03 18:36:30|322.08|321.88|322.03|321.88|322.08|321.88|322.03|321.88|0
1725388620000|2024-09-03 18:37:00|322.08||322.03||322.08||322.03||0
1725388630000|2024-09-03 18:37:10|322.08||322.08||322.08||322.03||0
1725388640000|2024-09-03 18:37:20||321.93||321.93||321.93||321.93|0
1725388650000|2024-09-03 18:37:30|322.13||322.13||322.13||322.08||1
1725388670000|2024-09-03 18:37:50|322.08|321.88|322.08|321.88|322.08|321.88|322.08|321.88|5
1725388680000|2024-09-03 18:38:00|322.13|321.93|322.13|321.93|322.13|321.93|322.08|321.93|0
1725388710000|2024-09-03 18:38:30|322.08|321.88|322.08|321.88|322.08|321.88|322.08|321.88|1
1725388730000|2024-09-03 18:38:50|322.13|321.93|322.13|321.93|322.13|321.93|322.13|321.93|0
1725388740000|2024-09-03 18:39:00|322.08||322.08||322.08||322.08||0
1725388760000|2024-09-03 18:39:20|322.13||322.13||322.13||322.13||0
1725388810000|2024-09-03 18:40:10|322.18|321.98|322.13|321.98|322.18|321.98|322.13|321.98|0
1725388820000|2024-09-03 18:40:20||321.93||321.93||321.93||321.93|2
1725388850000|2024-09-03 18:40:50|322.18|321.98|322.13|321.98|322.18|321.98|322.13|321.98|0
1725388880000|2024-09-03 18:41:20|322.08|321.93|322.13|321.93|322.13|321.93|322.08|321.93|3
1725388910000|2024-09-03 18:41:50||321.88||321.88||321.88||321.88|0
1725388920000|2024-09-03 18:42:00|322.08|321.93|322.08|321.88|322.08|321.93|322.08|321.88|0
1725388930000|2024-09-03 18:42:10||321.93||321.93||321.93||321.93|0
1725388960000|2024-09-03 18:42:40|322.13|321.88|322.13|321.93|322.13|321.93|322.13|321.88|3
1725388990000|2024-09-03 18:43:10|||||||||1
1725389000000|2024-09-03 18:43:20|322.08|321.88|322.08|321.88|322.08|321.88|322.03|321.88|1
1725389010000|2024-09-03 18:43:30||321.93||321.88||321.93||321.88|1
1725389030000|2024-09-03 18:43:50|322.03||322.03||322.03||322.03||0
1725389040000|2024-09-03 18:44:00||321.83||321.83||321.88||321.83|0
1725389060000|2024-09-03 18:44:20||321.88||321.83||321.88||321.83|0
1725389070000|2024-09-03 18:44:30|322.08|321.88|322.03|321.83|322.08|321.88|322.03|321.83|1
1725389080000|2024-09-03 18:44:40|322.08|321.88|322.08|321.88|322.08|321.88|322.03|321.88|2
1725389090000|2024-09-03 18:44:50|322.03||322.08||322.08||322.03||1
1725389100000|2024-09-03 18:45:00|322.03||322.08||322.08||322.03||1
1725389110000|2024-09-03 18:45:10|322.13|321.93|322.13|321.93|322.13|321.93|322.13|321.93|0
1725389120000|2024-09-03 18:45:20|322.08||322.08||322.08||322.08||0
1725389130000|2024-09-03 18:45:30|322.03|321.88|322.08|321.88|322.08|321.88|322.03|321.88|2
1725389140000|2024-09-03 18:45:40|322.03|321.83|322.03|321.88|322.08|321.88|322.03|321.83|0
1725389150000|2024-09-03 18:45:50|322.08|321.83|322.08|321.88|322.08|321.88|322.08|321.83|0
1725389170000|2024-09-03 18:46:10||321.93||321.93||321.93||321.93|0
1725389180000|2024-09-03 18:46:20|322.13|321.88|322.13|321.93|322.13|321.93|322.13|321.88|0
1725389190000|2024-09-03 18:46:30||321.98||321.93||321.98||321.93|0
1725389240000|2024-09-03 18:47:20||321.98||321.93||321.98||321.93|0
1725389250000|2024-09-03 18:47:30|322.08||322.13||322.13||322.08||0
1725389260000|2024-09-03 18:47:40|322.08|321.88|322.08|321.88|322.08|321.88|322.08|321.88|0
1725389270000|2024-09-03 18:47:50|322.03||322.08||322.08||322.03||0
1725389290000|2024-09-03 18:48:10|322.03||322.03||322.08||322.03||0
1725389300000|2024-09-03 18:48:20|322.08||322.03||322.08||322.03||0
1725389310000|2024-09-03 18:48:30|322.08||322.08||322.08||322.08||0
1725389370000|2024-09-03 18:49:30|322.03|321.83|322.03|321.83|322.03|321.83|322.03|321.83|2
1725389390000|2024-09-03 18:49:50|321.98|321.78|321.98|321.83|322.03|321.83|321.98|321.78|0
1725389420000|2024-09-03 18:50:20|322.03||322.03||322.03||322.03||1
1725389430000|2024-09-03 18:50:30||321.88||321.83||321.88||321.83|0
1725389450000|2024-09-03 18:50:50|321.98|321.78|321.93|321.78|321.98|321.78|321.93|321.78|2
1725389460000|2024-09-03 18:51:00|321.98||321.93||321.98||321.93||0
1725389470000|2024-09-03 18:51:10||321.73||321.73||321.73||321.73|0
1725389530000|2024-09-03 18:52:10|321.88||321.88||321.88||321.88||0
1725389540000|2024-09-03 18:52:20||321.68||321.68||321.68||321.68|2
1725389560000|2024-09-03 18:52:40|321.83||321.83||321.83||321.83||0
1725389570000|2024-09-03 18:52:50|321.88|321.73|321.88|321.73|321.88|321.73|321.88|321.73|1
1725389580000|2024-09-03 18:53:00||321.68||321.73||321.73||321.68|0
1725389600000|2024-09-03 18:53:20|321.83|321.68|321.88|321.68|321.88|321.68|321.83|321.68|0
1725389610000|2024-09-03 18:53:30|321.83||321.88||321.88||321.83||0
1725389620000|2024-09-03 18:53:40|321.83||321.88||321.88||321.83||0
1725389630000|2024-09-03 18:53:50|321.83|321.63|321.83|321.68|321.88|321.68|321.83|321.63|0
1725389660000|2024-09-03 18:54:20|321.88||321.83||321.88||321.83||0
1725389670000|2024-09-03 18:54:30|321.78|321.63|321.83|321.63|321.83|321.63|321.78|321.63|6
1725389680000|2024-09-03 18:54:40|321.78|321.58|321.78|321.63|321.78|321.63|321.78|321.58|1
1725389700000|2024-09-03 18:55:00|321.83|321.68|321.83|321.63|321.83|321.68|321.83|321.63|4
1725389710000|2024-09-03 18:55:10|321.78||321.83||321.83||321.78||1
1725389720000|2024-09-03 18:55:20|321.78||321.83||321.83||321.78||0
1725389730000|2024-09-03 18:55:30|321.78||321.83||321.83||321.78||1
1725389740000|2024-09-03 18:55:40|321.78||321.83||321.83||321.78||0
1725389750000|2024-09-03 18:55:50|321.78||321.83||321.83||321.78||0
1725389760000|2024-09-03 18:56:00|321.78||321.83||321.83||321.78||0
1725389770000|2024-09-03 18:56:10|321.78||321.83||321.83||321.78||0
1725389780000|2024-09-03 18:56:20|321.78|321.68|321.83|321.63|321.83|321.68|321.78|321.63|0
1725389790000|2024-09-03 18:56:30|||||||||1
1725389800000|2024-09-03 18:56:40|321.78|321.58|321.68|321.48|321.78|321.58|321.68|321.48|15
1725389810000|2024-09-03 18:56:50||321.53||321.48||321.53||321.48|0
1725389820000|2024-09-03 18:57:00|321.73|321.53|321.73|321.53|321.73|321.53|321.73|321.53|3
1725389830000|2024-09-03 18:57:10||321.58||321.58||321.58||321.58|0
1725389840000|2024-09-03 18:57:20|321.78||321.78||321.78||321.73||4
1725389850000|2024-09-03 18:57:30|321.73||321.78||321.78||321.73||0
1725389870000|2024-09-03 18:57:50|321.73||321.73||321.73||321.73||0
1725389890000|2024-09-03 18:58:10|321.68|321.53|321.68|321.53|321.73|321.53|321.68|321.53|5
1725389900000|2024-09-03 18:58:20|321.73||321.73||321.73||321.73||0
1725389910000|2024-09-03 18:58:30|321.78|321.58|321.78|321.58|321.78|321.58|321.73|321.58|2
1725389920000|2024-09-03 18:58:40|321.73||321.73||321.78||321.73||0
1725389930000|2024-09-03 18:58:50|321.78|321.53|321.73|321.53|321.78|321.53|321.68|321.53|2
1725389940000|2024-09-03 18:59:00|321.68||321.73||321.73||321.68||0
1725389950000|2024-09-03 18:59:10|321.68||321.68||321.73||321.68||0
1725389970000|2024-09-03 18:59:30|321.73||321.73||321.73||321.73||1
1725389980000|2024-09-03 18:59:40|321.68||321.73||321.73||321.68||0
1725389990000|2024-09-03 18:59:50|321.68||321.73||321.73||321.68||0
1725390000000|2024-09-03 19:00:00|321.78|321.58|321.78|321.58|321.78|321.58|321.78|321.53|2
1725390010000|2024-09-03 19:00:10|321.73||321.78||321.78||321.73||0
1725390020000|2024-09-03 19:00:20|321.73||321.78||321.78||321.73||0
1725390030000|2024-09-03 19:00:30||321.63||321.58||321.63||321.58|0
1725390040000|2024-09-03 19:00:40|321.73||321.78||321.78||321.73||1
1725390050000|2024-09-03 19:00:50|321.73||321.73||321.78||321.73||0
1725390060000|2024-09-03 19:01:00||321.53||321.53||321.53||321.53|1
1725390080000|2024-09-03 19:01:20||321.58||321.58||321.58||321.58|0
1725390090000|2024-09-03 19:01:30||321.53||321.53||321.53||321.53|0
1725390100000|2024-09-03 19:01:40|321.68||321.68||321.73||321.68||3
1725390120000|2024-09-03 19:02:00||321.48||321.48||321.48||321.48|14
1725390130000|2024-09-03 19:02:10||321.53||321.48||321.53||321.48|1
1725390140000|2024-09-03 19:02:20|321.63||321.63||321.63||321.63||0
1725390150000|2024-09-03 19:02:30|321.68||321.63||321.68||321.63||5
1725390160000|2024-09-03 19:02:40|321.68|321.53|321.68|321.53|321.68|321.53|321.68|321.53|5
1725390170000|2024-09-03 19:02:50||321.48||321.48||321.48||321.48|3
1725390180000|2024-09-03 19:03:00|321.63||321.63||321.68||321.63||0
1725390190000|2024-09-03 19:03:10|321.68|321.53|321.68|321.48|321.68|321.53|321.68|321.48|6
1725390200000|2024-09-03 19:03:20|321.73|321.53|321.68|321.53|321.73|321.53|321.68|321.48|0
1725390210000|2024-09-03 19:03:30|321.73||321.68||321.73||321.68||0
1725390220000|2024-09-03 19:03:40|321.73|321.48|321.68|321.48|321.73|321.48|321.68|321.48|0
1725390240000|2024-09-03 19:04:00||321.53||321.48||321.53||321.48|0
1725390250000|2024-09-03 19:04:10||321.53||321.53||321.53||321.48|0
1725390270000|2024-09-03 19:04:30||321.48||321.48||321.48||321.48|0
1725390280000|2024-09-03 19:04:40||321.53||321.48||321.53||321.48|0
1725390300000|2024-09-03 19:05:00||321.53||321.53||321.53||321.48|0
1725390310000|2024-09-03 19:05:10|321.73|321.58|321.73|321.53|321.73|321.58|321.68|321.53|1
1725390320000|2024-09-03 19:05:20|321.78|321.58|321.73|321.58|321.78|321.58|321.73|321.58|0
1725390330000|2024-09-03 19:05:30|321.68|321.53|321.68|321.53|321.68|321.53|321.68|321.53|2
1725390360000|2024-09-03 19:06:00|321.63|321.48|321.68|321.48|321.68|321.53|321.63|321.48|2
1725390380000|2024-09-03 19:06:20|321.73|321.53|321.68|321.53|321.73|321.53|321.68|321.53|0
1725390390000|2024-09-03 19:06:30|321.73||321.68||321.73||321.68||0
1725390430000|2024-09-03 19:07:10|321.63|321.48|321.63|321.43|321.63|321.48|321.63|321.43|3
1725390450000|2024-09-03 19:07:30|321.58||321.63||321.63||321.58||0
1725390490000|2024-09-03 19:08:10|||||||||3
1725390500000|2024-09-03 19:08:20|321.58||321.63||321.63||321.58||1
1725390510000|2024-09-03 19:08:30|321.58||321.58||321.58||321.58||0
1725390540000|2024-09-03 19:09:00|321.63||321.63||321.63||321.63||0
1725390550000|2024-09-03 19:09:10||321.48||321.48||321.48||321.48|2
1725390560000|2024-09-03 19:09:20|321.58|321.43|321.58|321.43|321.58|321.43|321.58|321.43|3
1725390640000|2024-09-03 19:10:40|321.63|321.48|321.63|321.48|321.63|321.48|321.63|321.48|6
1725390650000|2024-09-03 19:10:50||321.43||321.43||321.43||321.43|0
1725390670000|2024-09-03 19:11:10||321.48||321.43||321.48||321.43|2
1725390680000|2024-09-03 19:11:20||321.48||321.43||321.48||321.43|0
1725390690000|2024-09-03 19:11:30||321.48||321.48||321.48||321.43|0
1725390710000|2024-09-03 19:11:50|||||||||1
1725390720000|2024-09-03 19:12:00|321.58|321.43|321.63|321.43|321.63|321.43|321.58|321.43|3
1725390730000|2024-09-03 19:12:10|321.58||321.58||321.58||321.58||0
1725390740000|2024-09-03 19:12:20|321.63|321.48|321.63|321.48|321.63|321.48|321.63|321.48|1
1725390750000|2024-09-03 19:12:30|321.68|321.53|321.68|321.48|321.68|321.53|321.68|321.48|1
1725390760000|2024-09-03 19:12:40|321.63||321.68||321.68||321.63||0
1725390780000|2024-09-03 19:13:00|321.63||321.68||321.68||321.63||0
1725390800000|2024-09-03 19:13:20|321.73|321.53|321.68|321.53|321.73|321.58|321.68|321.53|4
1725390840000|2024-09-03 19:14:00|||||||||1
1725390870000|2024-09-03 19:14:30|321.73|321.58|321.73|321.58|321.73|321.58|321.73|321.58|2
1725390880000|2024-09-03 19:14:40|||||||||1
1725390890000|2024-09-03 19:14:50|321.68|321.53|321.68|321.48|321.68|321.53|321.68|321.48|3
1725390900000|2024-09-03 19:15:00|321.63|321.53|321.63|321.48|321.63|321.53|321.63|321.48|0
1725390970000|2024-09-03 19:16:10||321.43||321.43||321.43||321.43|1
1725390980000|2024-09-03 19:16:20||321.48||321.48||321.48||321.43|2
1725390990000|2024-09-03 19:16:30|321.68||321.68||321.68||321.68||0
1725391000000|2024-09-03 19:16:40|321.63|321.43|321.63|321.48|321.63|321.48|321.63|321.43|0
1725391030000|2024-09-03 19:17:10|321.68|321.53|321.68|321.53|321.68|321.53|321.68|321.53|1
1725391060000|2024-09-03 19:17:40|||||||||1
1725391140000|2024-09-03 19:19:00|321.73|321.48|321.68|321.48|321.73|321.48|321.68|321.48|2
1725391150000|2024-09-03 19:19:10||321.53||321.48||321.53||321.48|1
1725391160000|2024-09-03 19:19:20||321.53||321.53||321.53||321.48|0
1725391200000|2024-09-03 19:20:00|321.73|321.58|321.68|321.53|321.73|321.58|321.68|321.53|1
1725391210000|2024-09-03 19:20:10||321.48||321.48||321.53||321.48|1
1725391220000|2024-09-03 19:20:20|321.63||321.68||321.68||321.63||0
1725391230000|2024-09-03 19:20:30|321.63||321.68||321.68||321.63||0
1725391240000|2024-09-03 19:20:40|321.63||321.68||321.68||321.63||0
1725391250000|2024-09-03 19:20:50|321.63||321.68||321.68||321.63||1
1725391260000|2024-09-03 19:21:00|321.63|321.53|321.68|321.53|321.68|321.53|321.63|321.48|3
1725391290000|2024-09-03 19:21:30|321.73|321.58|321.73|321.58|321.73|321.58|321.68|321.58|2
1725391310000|2024-09-03 19:21:50||321.53||321.58||321.58||321.53|0
1725391320000|2024-09-03 19:22:00|321.68|321.53|321.73|321.53|321.73|321.53|321.68|321.53|0
1725391330000|2024-09-03 19:22:10|321.68||321.68||321.68||321.68||0
1725391360000|2024-09-03 19:22:40|321.63|321.48|321.68|321.48|321.68|321.48|321.63|321.48|0
1725391370000|2024-09-03 19:22:50|321.63|321.53|321.68|321.53|321.68|321.53|321.63|321.53|0
1725391390000|2024-09-03 19:23:10||321.48||321.48||321.48||321.48|2
1725391410000|2024-09-03 19:23:30||321.53||321.53||321.53||321.53|0
1725391420000|2024-09-03 19:23:40|||||||||1
1725391430000|2024-09-03 19:23:50|321.73||321.73||321.73||321.68||1
1725391440000|2024-09-03 19:24:00|321.68||321.68||321.73||321.68||0
1725391450000|2024-09-03 19:24:10|321.73||321.73||321.73||321.68||1
1725391460000|2024-09-03 19:24:20|321.68|321.63|321.78|321.63|321.78|321.63|321.68|321.63|8
1725391480000|2024-09-03 19:24:40|||||||||1
1725391520000|2024-09-03 19:25:20|321.73|321.53|321.73|321.53|321.73|321.53|321.73|321.53|14
1725391530000|2024-09-03 19:25:30|321.68||321.68||321.68||321.68||0
1725391550000|2024-09-03 19:25:50|321.63|321.48|321.63|321.48|321.63|321.48|321.63|321.48|1
1725391560000|2024-09-03 19:26:00|321.68||321.68||321.68||321.68||5
1725391590000|2024-09-03 19:26:30|321.63||321.63||321.63||321.63||0
1725391600000|2024-09-03 19:26:40|321.68||321.63||321.68||321.63||3
1725391610000|2024-09-03 19:26:50||321.43||321.43||321.48||321.43|4
1725391620000|2024-09-03 19:27:00|321.58||321.63||321.63||321.58||2
1725391630000|2024-09-03 19:27:10|321.58||321.58||321.58||321.58||0
1725391640000|2024-09-03 19:27:20|321.63||321.63||321.63||321.63||1
1725391650000|2024-09-03 19:27:30||321.48||321.48||321.48||321.48|0
1725391720000|2024-09-03 19:28:40|321.58|321.43|321.58|321.43|321.58|321.43|321.58|321.43|3
1725391740000|2024-09-03 19:29:00|321.63|321.48|321.58|321.43|321.63|321.48|321.58|321.43|8
1725391760000|2024-09-03 19:29:20|321.63||321.63||321.63||321.58||1
1725391770000|2024-09-03 19:29:30|321.58|321.38|321.63|321.43|321.63|321.43|321.53|321.38|14
1725391780000|2024-09-03 19:29:40|321.58|321.48|321.63|321.48|321.63|321.48|321.58|321.48|2
1725391790000|2024-09-03 19:29:50||321.43||321.43||321.43||321.43|1
1725391800000|2024-09-03 19:30:00|321.68|321.48|321.68|321.53|321.68|321.53|321.63|321.48|0
1725391810000|2024-09-03 19:30:10||321.48||321.48||321.48||321.48|0
1725391820000|2024-09-03 19:30:20|321.63||321.68||321.68||321.63||1
1725391830000|2024-09-03 19:30:30|321.63|321.53|321.68|321.48|321.68|321.53|321.63|321.48|0
1725391840000|2024-09-03 19:30:40||321.53||321.48||321.53||321.48|1
1725391850000|2024-09-03 19:30:50||321.53||321.53||321.53||321.48|0
1725391860000|2024-09-03 19:31:00||321.48||321.53||321.53||321.48|0
1725391870000|2024-09-03 19:31:10|321.63|321.48|321.63|321.43|321.63|321.48|321.63|321.43|2
1725391890000|2024-09-03 19:31:30|321.58||321.58||321.63||321.58||0
1725391920000|2024-09-03 19:32:00|321.63|321.48|321.68|321.48|321.68|321.48|321.63|321.43|1
1725391940000|2024-09-03 19:32:20||321.53||321.48||321.53||321.48|0
1725391950000|2024-09-03 19:32:30||321.53||321.48||321.53||321.48|0
1725391960000|2024-09-03 19:32:40|321.63|321.43|321.63|321.43|321.68|321.43|321.63|321.43|1
1725391980000|2024-09-03 19:33:00|321.58||321.58||321.63||321.58||0
1725392010000|2024-09-03 19:33:30|321.63||321.63||321.63||321.63||1
1725392020000|2024-09-03 19:33:40|321.58|321.38|321.53|321.38|321.58|321.38|321.53|321.38|4
1725392030000|2024-09-03 19:33:50||321.33||321.33||321.38||321.33|2
1725392040000|2024-09-03 19:34:00|321.48|321.38|321.48|321.33|321.48|321.38|321.48|321.33|5
1725392050000|2024-09-03 19:34:10||321.28||321.28||321.28||321.28|2
1725392060000|2024-09-03 19:34:20|321.43||321.48||321.48||321.43||2
1725392080000|2024-09-03 19:34:40|321.43||321.43||321.43||321.43||2
1725392090000|2024-09-03 19:34:50|321.38|321.23|321.38|321.23|321.38|321.23|321.38|321.23|4
1725392100000|2024-09-03 19:35:00|321.43||321.38||321.43||321.38||13
1725392110000|2024-09-03 19:35:10|321.33|321.18|321.33|321.13|321.33|321.18|321.33|321.13|32
1725392120000|2024-09-03 19:35:20|321.28||321.33||321.33||321.28||6
1725392130000|2024-09-03 19:35:30||321.18||321.18||321.18||321.13|0
1725392140000|2024-09-03 19:35:40|321.38||321.33||321.38||321.33||5
1725392150000|2024-09-03 19:35:50|321.28|321.13|321.28|321.13|321.33|321.18|321.28|321.13|7
1725392160000|2024-09-03 19:36:00|||||||||8
1725392170000|2024-09-03 19:36:10|||||||||1
1725392180000|2024-09-03 19:36:20|321.38|321.18|321.33|321.13|321.38|321.18|321.33|321.13|10
1725392190000|2024-09-03 19:36:30|321.28||321.28||321.28||321.28||3
1725392200000|2024-09-03 19:36:40|321.33||321.33||321.33||321.33||3
1725392210000|2024-09-03 19:36:50|321.28|321.08|321.28|321.08|321.28|321.13|321.28|321.08|9
1725392220000|2024-09-03 19:37:00|321.23|321.13|321.28|321.08|321.28|321.13|321.23|321.08|10
1725392230000|2024-09-03 19:37:10|321.23|321.13|321.28|321.08|321.28|321.13|321.23|321.08|11
1725392240000|2024-09-03 19:37:20|321.23||321.23||321.28||321.23||3
1725392250000|2024-09-03 19:37:30|||||||||1
1725392260000|2024-09-03 19:37:40|321.28|321.13|321.23|321.08|321.28|321.13|321.23|321.08|8
1725392270000|2024-09-03 19:37:50|321.18|321.03|321.23|321.03|321.23|321.08|321.18|321.03|5
1725392280000|2024-09-03 19:38:00|321.18|320.98|321.18|320.98|321.18|320.98|321.13|320.98|21
1725392290000|2024-09-03 19:38:10|321.13|321.03|321.18|321.03|321.18|321.03|321.13|320.98|2
1725392300000|2024-09-03 19:38:20|||||||||3
1725392310000|2024-09-03 19:38:30|||||||||2
1725392320000|2024-09-03 19:38:40|321.23|321.08|321.23|321.03|321.23|321.08|321.18|321.03|7
1725392330000|2024-09-03 19:38:50|321.18||321.18||321.18||321.18||0
1725392340000|2024-09-03 19:39:00|321.23|321.08|321.23|321.03|321.23|321.08|321.18|321.03|16
1725392350000|2024-09-03 19:39:10|321.18|321.08|321.23|321.03|321.23|321.08|321.18|321.03|3
1725392360000|2024-09-03 19:39:20|321.18|321.08|321.23|321.03|321.23|321.08|321.18|321.03|11
1725392370000|2024-09-03 19:39:30|321.18||321.18||321.18||321.18||0
1725392380000|2024-09-03 19:39:40|321.23||321.18||321.23||321.18||6
1725392390000|2024-09-03 19:39:50||320.98||321.03||321.03||320.98|9
1725392400000|2024-09-03 19:40:00|321.13|320.98|321.13|320.98|321.18|321.03|321.13|320.98|7
1725392410000|2024-09-03 19:40:10|||||||||2
1725392420000|2024-09-03 19:40:20|321.08|320.93|321.13|320.98|321.13|320.98|321.08|320.93|11
1725392430000|2024-09-03 19:40:30|321.08|320.93|321.08|320.93|321.13|320.98|321.08|320.93|3
1725392440000|2024-09-03 19:40:40|321.03|320.88|321.08|320.93|321.08|320.93|321.03|320.88|17
1725392450000|2024-09-03 19:40:50|321.03|320.88|321.03|320.88|321.03|320.93|321.03|320.88|5
1725392460000|2024-09-03 19:41:00|||||||||2
1725392470000|2024-09-03 19:41:10|320.98|320.83|320.98|320.78|320.98|320.83|320.93|320.78|9
1725392480000|2024-09-03 19:41:20|320.93|320.83|320.98|320.78|320.98|320.83|320.93|320.78|6
1725392490000|2024-09-03 19:41:30|320.93|320.83|320.98|320.83|320.98|320.83|320.93|320.73|16
1725392500000|2024-09-03 19:41:40|320.93|320.78|320.93|320.78|320.93|320.83|320.93|320.78|1
1725392510000|2024-09-03 19:41:50|320.98|320.73|320.98|320.78|320.98|320.78|320.98|320.73|5
1725392520000|2024-09-03 19:42:00|320.93|320.73|320.93|320.78|320.93|320.78|320.93|320.73|7
1725392530000|2024-09-03 19:42:10|320.88|320.73|320.88|320.73|320.88|320.73|320.88|320.73|3
1725392540000|2024-09-03 19:42:20|320.93|320.78|320.93|320.78|320.93|320.78|320.93|320.78|7
1725392550000|2024-09-03 19:42:30|320.88|320.73|320.93|320.73|320.93|320.73|320.88|320.73|9
1725392560000|2024-09-03 19:42:40||320.78||320.73||320.78||320.73|0
1725392570000|2024-09-03 19:42:50|320.88|320.78|320.88|320.73|320.93|320.78|320.88|320.73|8
1725392580000|2024-09-03 19:43:00|320.93||320.88||320.93||320.88||5
1725392590000|2024-09-03 19:43:10|||||||||1
1725392600000|2024-09-03 19:43:20|320.93|320.78|320.98|320.83|320.98|320.83|320.93|320.73|6
1725392610000|2024-09-03 19:43:30||320.78||320.83||320.83||320.78|2
1725392620000|2024-09-03 19:43:40|321.03|320.88|321.03|320.83|321.03|320.88|321.03|320.83|14
1725392630000|2024-09-03 19:43:50||320.88||320.88||320.88||320.83|0
1725392640000|2024-09-03 19:44:00|321.08||321.03||321.08||321.03||8
1725392650000|2024-09-03 19:44:10|321.08||321.08||321.08||321.03||1
1725392660000|2024-09-03 19:44:20|321.03|320.83|321.03|320.83|321.03|320.83|321.03|320.83|3
1725392670000|2024-09-03 19:44:30|320.98||320.98||321.03||320.98||5
1725392680000|2024-09-03 19:44:40|321.03|320.88|320.98|320.83|321.03|320.88|320.98|320.83|2
1725392690000|2024-09-03 19:44:50||320.78||320.78||320.78||320.78|7
1725392700000|2024-09-03 19:45:00|320.93|320.73|320.88|320.73|320.98|320.73|320.88|320.73|10
1725392720000|2024-09-03 19:45:20|320.93||320.93||320.93||320.93||5
1725392730000|2024-09-03 19:45:30||320.78||320.78||320.78||320.73|0
1725392740000|2024-09-03 19:45:40||320.73||320.73||320.78||320.73|1
1725392750000|2024-09-03 19:45:50|320.88||320.88||320.88||320.88||0
1725392760000|2024-09-03 19:46:00|320.93||320.88||320.93||320.88||3
1725392770000|2024-09-03 19:46:10||320.68||320.73||320.73||320.68|4
1725392780000|2024-09-03 19:46:20|320.93|320.68|320.88|320.73|320.93|320.73|320.88|320.68|2
1725392790000|2024-09-03 19:46:30|320.83|320.68|320.83|320.63|320.83|320.68|320.83|320.63|3
1725392800000|2024-09-03 19:46:40|320.78||320.78||320.78||320.78||0
1725392810000|2024-09-03 19:46:50|320.73|320.58|320.73|320.58|320.78|320.58|320.73|320.58|5
1725392820000|2024-09-03 19:47:00|320.78|320.63|320.73|320.58|320.78|320.63|320.73|320.58|5
1725392830000|2024-09-03 19:47:10||320.53||320.53||320.53||320.53|2
1725392840000|2024-09-03 19:47:20|320.68|320.48|320.63|320.48|320.68|320.48|320.63|320.48|6
1725392850000|2024-09-03 19:47:30|320.68|320.53|320.68|320.48|320.68|320.53|320.68|320.48|4
1725392860000|2024-09-03 19:47:40|320.73|320.53|320.73|320.58|320.73|320.58|320.73|320.53|9
1725392870000|2024-09-03 19:47:50|320.78|320.53|320.78|320.58|320.78|320.58|320.78|320.53|6
1725392880000|2024-09-03 19:48:00|320.83|320.63|320.83|320.63|320.83|320.63|320.83|320.58|1
1725392890000|2024-09-03 19:48:10||320.68||320.63||320.68||320.63|0
1725392900000|2024-09-03 19:48:20|320.78|320.68|320.78|320.63|320.78|320.68|320.78|320.63|1
1725392910000|2024-09-03 19:48:30|320.83||320.83||320.83||320.83||6
1725392920000|2024-09-03 19:48:40|320.78|320.68|320.83|320.68|320.83|320.68|320.78|320.68|1
1725392940000|2024-09-03 19:49:00|320.88||320.88||320.88||320.88||6
1725392950000|2024-09-03 19:49:10|320.83|320.73|320.83|320.68|320.83|320.73|320.83|320.68|0
1725392960000|2024-09-03 19:49:20|320.88||320.83||320.88||320.83||4
1725392970000|2024-09-03 19:49:30|320.88|320.73|320.88|320.73|320.93|320.78|320.88|320.73|1
1725392980000|2024-09-03 19:49:40|320.93|320.78|320.93|320.73|320.93|320.78|320.93|320.73|0
1725392990000|2024-09-03 19:49:50|320.88|320.78|320.88|320.73|320.88|320.78|320.88|320.73|0
1725393000000|2024-09-03 19:50:00|320.93|320.78|320.98|320.83|321.08|320.93|320.93|320.78|12
1725393010000|2024-09-03 19:50:10|320.93|320.78|320.93|320.73|320.93|320.83|320.93|320.73|4
1725393020000|2024-09-03 19:50:20|320.88|320.68|320.83|320.68|320.88|320.73|320.83|320.68|9
1725393030000|2024-09-03 19:50:30|320.78|320.63|320.78|320.63|320.78|320.63|320.78|320.63|4
1725393040000|2024-09-03 19:50:40|320.83|320.68|320.88|320.73|320.88|320.73|320.83|320.68|9
1725393050000|2024-09-03 19:50:50|320.93|320.68|320.93|320.73|320.93|320.78|320.88|320.68|1
1725393060000|2024-09-03 19:51:00|320.88|320.68|320.88|320.68|320.93|320.68|320.88|320.68|7
1725393070000|2024-09-03 19:51:10|320.83|320.73|320.88|320.68|320.93|320.73|320.83|320.68|10
1725393080000|2024-09-03 19:51:20|320.93|320.73|320.98|320.78|320.98|320.83|320.93|320.73|4
1725393090000|2024-09-03 19:51:30|320.93|320.83|320.93|320.78|320.98|320.83|320.93|320.78|3
1725393100000|2024-09-03 19:51:40|320.98|320.83|321.03|320.83|321.03|320.83|320.98|320.83|0
1725393110000|2024-09-03 19:51:50|320.98||320.98||320.98||320.98||0
1725393120000|2024-09-03 19:52:00|321.03||321.03||321.03||321.03||6
1725393130000|2024-09-03 19:52:10||320.88||320.88||320.88||320.88|0
1725393140000|2024-09-03 19:52:20|320.98|320.83|320.98|320.83|320.98|320.83|320.98|320.83|4
1725393150000|2024-09-03 19:52:30|321.03|320.88|321.08|320.88|321.08|320.93|321.03|320.88|7
1725393170000|2024-09-03 19:52:50|321.03||321.03||321.03||321.03||0
1725393200000|2024-09-03 19:53:20|320.98|320.83|321.03|320.83|321.03|320.83|320.98|320.83|18
1725393210000|2024-09-03 19:53:30|321.08|320.88|321.13|320.93|321.13|320.93|321.08|320.83|8
1725393220000|2024-09-03 19:53:40|321.08|320.88|321.03|320.88|321.08|320.93|321.03|320.88|4
1725393230000|2024-09-03 19:53:50|321.08|320.93|321.08|320.93|321.08|320.93|321.08|320.93|6
1725393240000|2024-09-03 19:54:00|321.03|320.88|321.03|320.83|321.03|320.88|321.03|320.83|2
1725393250000|2024-09-03 19:54:10|320.98|320.88|320.98|320.83|321.03|320.88|320.98|320.83|3
1725393260000|2024-09-03 19:54:20|321.03|320.88|321.03|320.88|321.03|320.88|321.03|320.88|6
1725393270000|2024-09-03 19:54:30||320.83||320.83||320.83||320.83|1
1725393280000|2024-09-03 19:54:40|320.98|320.88|321.03|320.88|321.03|320.88|320.98|320.88|1
1725393290000|2024-09-03 19:54:50|321.08|320.93|321.08|320.88|321.08|320.93|321.08|320.88|0
1725393300000|2024-09-03 19:55:00|321.03|320.93|321.08|320.93|321.13|320.98|321.03|320.93|2
1725393310000|2024-09-03 19:55:10|321.03|320.88|321.03|320.88|321.03|320.88|321.03|320.88|5
1725393320000|2024-09-03 19:55:20|321.08|320.93|321.13|320.93|321.13|320.93|321.08|320.88|4
1725393330000|2024-09-03 19:55:30|321.08||321.08||321.13||321.08||0
1725393350000|2024-09-03 19:55:50|321.03|320.88|321.03|320.88|321.08|320.88|321.03|320.88|2
1725393360000|2024-09-03 19:56:00|321.08|320.93|321.08|320.93|321.08|320.93|321.08|320.88|3
1725393370000|2024-09-03 19:56:10|321.13|320.98|321.13|320.93|321.13|320.98|321.13|320.93|0
1725393380000|2024-09-03 19:56:20|321.08||321.08||321.08||321.08||0
1725393390000|2024-09-03 19:56:30|321.03|320.88|321.08|320.88|321.08|320.93|321.03|320.88|2
1725393400000|2024-09-03 19:56:40|321.13|320.93|321.13|320.93|321.13|320.93|321.13|320.88|5
1725393410000|2024-09-03 19:56:50|321.18|320.98|321.18|320.98|321.18|321.03|321.13|320.98|1
1725393420000|2024-09-03 19:57:00|321.13|321.03|321.13|320.93|321.18|321.03|321.13|320.93|0
1725393430000|2024-09-03 19:57:10||320.98||320.98||320.98||320.98|1
1725393440000|2024-09-03 19:57:20|321.18|321.03|321.18|321.03|321.18|321.03|321.13|321.03|4
1725393450000|2024-09-03 19:57:30||320.98||320.98||320.98||320.98|3
1725393470000|2024-09-03 19:57:50|321.13|320.93|321.13|320.93|321.13|320.98|321.13|320.93|1
1725393480000|2024-09-03 19:58:00||320.98||320.93||320.98||320.93|1
1725393490000|2024-09-03 19:58:10|321.08||321.08||321.08||321.08||0
1725393500000|2024-09-03 19:58:20|321.13|320.88|321.18|320.98|321.18|320.98|321.13|320.88|9
1725393510000|2024-09-03 19:58:30|321.13||321.18||321.18||321.13||0
1725393520000|2024-09-03 19:58:40||321.03||320.98||321.03||320.98|2
1725393530000|2024-09-03 19:58:50|321.13|320.93|321.13|320.93|321.13|320.93|321.13|320.93|9
1725393540000|2024-09-03 19:59:00|321.18|320.98|321.18|320.98|321.18|320.98|321.18|320.98|2
1725393550000|2024-09-03 19:59:10||321.03||321.03||321.03||320.98|2
1725393560000|2024-09-03 19:59:20||320.98||320.98||321.03||320.98|1
1725393570000|2024-09-03 19:59:30|321.13|321.03|321.18|320.98|321.18|321.03|321.13|320.98|6
1725393580000|2024-09-03 19:59:40||321.03||320.98||321.03||320.98|0
1725393590000|2024-09-03 19:59:50|321.13|321.03|321.28|321.08|321.28|321.08|321.13|321.03|9
1725393600000|2024-09-03 20:00:00|321.23||321.28||321.28||321.23||0
1725393610000|2024-09-03 20:00:10|321.23|321.13|321.33|321.13|321.33|321.13|321.23|321.08|7
1725393640000|2024-09-03 20:00:40|321.28|321.18|321.28|321.08|321.28|321.18|321.28|321.08|1
1725393650000|2024-09-03 20:00:50||321.13||321.13||321.13||321.13|0
1725393660000|2024-09-03 20:01:00||321.08||321.08||321.08||321.08|0
1725393670000|2024-09-03 20:01:10|321.23|321.13|321.23|321.08|321.23|321.13|321.23|321.08|1
1725393700000|2024-09-03 20:01:40|321.33|321.13|321.28|321.08|321.33|321.13|321.28|321.08|3
1725393730000|2024-09-03 20:02:10|321.23|321.03|321.23|321.08|321.23|321.08|321.23|321.03|3
1725393740000|2024-09-03 20:02:20||321.03||321.03||321.03||321.03|4
1725393750000|2024-09-03 20:02:30||321.08||321.08||321.08||321.08|0
1725393820000|2024-09-03 20:03:40|321.33|321.13|321.28|321.13|321.33|321.13|321.28|321.13|10
1725393890000|2024-09-03 20:04:50|321.23|321.08|321.28|321.08|321.28|321.08|321.23|321.08|9
1725393910000|2024-09-03 20:05:10|321.23||321.23||321.23||321.23||0
1725393920000|2024-09-03 20:05:20||321.03||321.03||321.03||321.03|1
1725393950000|2024-09-03 20:05:50|321.18||321.18||321.18||321.18||0
1725393990000|2024-09-03 20:06:30||320.98||320.98||321.03||320.98|3
1725394000000|2024-09-03 20:06:40||321.03||320.98||321.03||320.98|2
1725394010000|2024-09-03 20:06:50||321.03||321.03||321.03||320.98|4
1725394020000|2024-09-03 20:07:00||320.98||320.98||321.03||320.98|3
1725394050000|2024-09-03 20:07:30|321.13|320.93|321.13|320.93|321.13|320.93|321.13|320.93|0
1725394060000|2024-09-03 20:07:40|321.08||321.08||321.08||321.08||0
1725394080000|2024-09-03 20:08:00|321.13|320.98|321.18|320.98|321.18|320.98|321.13|320.98|8
1725394180000|2024-09-03 20:09:40|321.13||321.13||321.13||321.13||0
1725394220000|2024-09-03 20:10:20|||||||||1
1725394240000|2024-09-03 20:10:40|321.08|320.93|321.08|320.93|321.08|320.93|321.08|320.93|2
1725394280000|2024-09-03 20:11:20|||||||||1
1725394310000|2024-09-03 20:11:50||320.88||320.88||320.88||320.88|1
1725394330000|2024-09-03 20:12:10||320.93||320.93||320.93||320.93|0
1725394490000|2024-09-03 20:14:50|321.13|320.98|321.18|320.98|321.18|320.98|321.13|320.98|2
1725394500000|2024-09-03 20:15:00|321.13||321.13||321.13||321.13||0
1725394570000|2024-09-03 20:16:10|321.08|320.93|321.08|320.93|321.08|320.93|321.08|320.93|8
1725394580000|2024-09-03 20:16:20|321.03|320.88|321.03|320.88|321.03|320.88|321.03|320.88|0
1725394590000|2024-09-03 20:16:30|320.98|320.83|320.98|320.83|320.98|320.83|320.98|320.83|2
1725394600000|2024-09-03 20:16:40|321.03||321.03||321.03||321.03||5
1725394620000|2024-09-03 20:17:00|320.98||320.98||320.98||320.98||0
1725394930000|2024-09-03 20:22:10|321.03||320.98||321.03||320.98||2
1725395030000|2024-09-03 20:23:50||320.78||320.78||320.78||320.78|6
1725395040000|2024-09-03 20:24:00||320.83||320.78||320.83||320.78|0
1725395060000|2024-09-03 20:24:20|320.93||320.98||320.98||320.93||1
1725395070000|2024-09-03 20:24:30|320.93|320.73|320.88|320.73|320.93|320.73|320.88|320.73|8
1725395100000|2024-09-03 20:25:00|320.93|320.78|320.93|320.73|320.93|320.78|320.88|320.73|5
1725395120000|2024-09-03 20:25:20|320.88||320.88||320.93||320.88||4
1725395220000|2024-09-03 20:27:00|320.83|320.68|320.83|320.68|320.83|320.68|320.83|320.68|2
1725395250000|2024-09-03 20:27:30|320.88|320.73|320.83|320.68|320.88|320.73|320.83|320.68|6
1725395290000|2024-09-03 20:28:10|320.88||320.83||320.88||320.83||2
1725395400000|2024-09-03 20:30:00|320.88|320.73|320.88|320.68|320.88|320.73|320.88|320.68|6
1725395430000|2024-09-03 20:30:30||320.73||320.68||320.73||320.68|2
1725395440000|2024-09-03 20:30:40||320.73||320.68||320.73||320.68|2
1725395460000|2024-09-03 20:31:00||320.73||320.73||320.73||320.73|0
1725395570000|2024-09-03 20:32:50|320.93||320.88||320.93||320.88||2
1725395650000|2024-09-03 20:34:10|320.83|320.68|320.83|320.68|320.83|320.68|320.83|320.68|2
1725395680000|2024-09-03 20:34:40|||||||||1
1725395720000|2024-09-03 20:35:20|||||||||1
1725395760000|2024-09-03 20:36:00|320.88|320.73|320.88|320.68|320.88|320.73|320.88|320.68|4
1725395830000|2024-09-03 20:37:10|320.83||320.83||320.83||320.83||0
1725395840000|2024-09-03 20:37:20|320.88||320.88||320.88||320.88||4
1725395970000|2024-09-03 20:39:30|320.83||320.83||320.83||320.83||0
1725396230000|2024-09-03 20:43:50|320.93|320.73|320.88|320.73|320.93|320.73|320.88|320.73|4
1725396270000|2024-09-03 20:44:30|||||||||4
1725396280000|2024-09-03 20:44:40|320.93|320.88|321.18|320.88|321.18|320.88|320.93|320.88|6
1725396290000|2024-09-03 20:44:50|321.13||321.18||321.18||321.13||0
1725396300000|2024-09-03 20:45:00|321.13||321.18||321.23||321.13||1
1725396310000|2024-09-03 20:45:10|321.23|320.78|321.23|320.78|321.23|320.78|321.18|320.78|0
1725396320000|2024-09-03 20:45:20|321.18||321.23||321.23||321.18||0
1725396330000|2024-09-03 20:45:30|321.18||321.18||321.23||321.18||0
1725396340000|2024-09-03 20:45:40|321.23||321.23||321.23||321.18||0
1725396350000|2024-09-03 20:45:50|321.18||321.03||321.23||321.03||0
1725396360000|2024-09-03 20:46:00|321.08||321.08||321.08||321.03||0
1725396390000|2024-09-03 20:46:30|321.03||320.98||321.03||320.98||0
1725396420000|2024-09-03 20:47:00||320.73||320.78||320.78||320.73|0
1725396460000|2024-09-03 20:47:40||320.73||320.73||320.73||320.73|0
1725396470000|2024-09-03 20:47:50||320.78||320.78||320.78||320.78|0
1725396480000|2024-09-03 20:48:00||320.73||320.73||320.73||320.73|0
1725396490000|2024-09-03 20:48:10||320.78||320.73||320.78||320.73|0
1725396500000|2024-09-03 20:48:20||320.78||320.78||320.78||320.78|0
1725396510000|2024-09-03 20:48:30||320.73||320.78||320.78||320.73|0
1725396520000|2024-09-03 20:48:40||320.73||320.73||320.73||320.73|0
1725396530000|2024-09-03 20:48:50|320.93||320.93||320.93||320.93||0
1725396550000|2024-09-03 20:49:10|320.88||320.88||320.88||320.88||0
1725396630000|2024-09-03 20:50:30|||||||||1
1725396660000|2024-09-03 20:51:00|320.93||320.93||320.93||320.93||2
1725396700000|2024-09-03 20:51:40||320.78||320.73||320.78||320.73|0
1725396730000|2024-09-03 20:52:10|||||||||1
1725396740000|2024-09-03 20:52:20||320.78||320.73||320.78||320.73|1
1725396780000|2024-09-03 20:53:00||320.78||320.78||320.78||320.78|0
1725397080000|2024-09-03 20:58:00|321.23|320.83|321.33|320.93|321.33|320.93|321.23|320.83|4
1725397170000|2024-09-03 20:59:30||320.88||320.93||320.93||320.88|0
1725397200000|2024-09-03 21:00:00||320.88||320.73||320.88||320.73|0
1725397330000|2024-09-03 21:02:10|321.93||321.93||321.93||321.93||0
1725398030000|2024-09-03 21:13:50|322.43||322.43||322.43||322.43||0
1725398040000|2024-09-03 21:14:00|321.28|320.68|321.88|321.28|321.88|321.28|321.28|320.68|0
1725399640000|2024-09-03 21:40:40|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725399650000|2024-09-03 21:40:50|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725399700000|2024-09-03 21:41:40|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725399760000|2024-09-03 21:42:40|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725400210000|2024-09-03 21:50:10|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725400550000|2024-09-03 21:55:50|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725400560000|2024-09-03 21:56:00|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725400800000|2024-09-03 22:00:00|321.88|321.28|321.78|321.18|321.88|321.28|321.78|321.18|0
1725400810000|2024-09-03 22:00:10|321.88|321.28|321.88|321.28|321.88|321.28|321.78|321.18|0
1725400860000|2024-09-03 22:01:00|321.78|321.18|321.88|321.28|321.88|321.28|321.78|321.18|0
1725400970000|2024-09-03 22:02:50|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725400980000|2024-09-03 22:03:00|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725401010000|2024-09-03 22:03:30|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725401020000|2024-09-03 22:03:40|321.68|321.08|321.78|321.18|321.78|321.18|321.68|321.08|0
1725401030000|2024-09-03 22:03:50|321.68|321.08|321.68|321.08|321.78|321.18|321.68|321.08|0
1725401050000|2024-09-03 22:04:10|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725401060000|2024-09-03 22:04:20|321.68|321.08|321.78|321.18|321.78|321.18|321.68|321.08|0
1725401070000|2024-09-03 22:04:30|321.68|321.08|321.68|321.08|321.78|321.18|321.68|321.08|0
1725401080000|2024-09-03 22:04:40|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725401100000|2024-09-03 22:05:00|321.68|321.08|321.68|321.08|321.78|321.18|321.68|321.08|0
1725401210000|2024-09-03 22:06:50|321.78|321.18|321.68|321.08|321.78|321.18|321.68|321.08|0
1725401230000|2024-09-03 22:07:10|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725401300000|2024-09-03 22:08:20|321.48|320.88|321.48|320.88|321.48|320.88|321.48|320.88|0
1725401310000|2024-09-03 22:08:30|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725401330000|2024-09-03 22:08:50|321.48|320.88|321.48|320.88|321.48|320.88|321.48|320.88|0
1725401340000|2024-09-03 22:09:00|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725401360000|2024-09-03 22:09:20|321.48|320.88|321.48|320.88|321.48|320.88|321.48|320.88|0
1725401370000|2024-09-03 22:09:30|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725401480000|2024-09-03 22:11:20|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725401520000|2024-09-03 22:12:00|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725401530000|2024-09-03 22:12:10|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725401640000|2024-09-03 22:14:00|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725401650000|2024-09-03 22:14:10|321.68|321.08|321.78|321.18|321.78|321.18|321.68|321.08|0
1725401660000|2024-09-03 22:14:20|321.68|321.08|321.68|321.08|321.78|321.18|321.68|321.08|0
1725401670000|2024-09-03 22:14:30|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725401800000|2024-09-03 22:16:40|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725401860000|2024-09-03 22:17:40|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725402070000|2024-09-03 22:21:10|321.88|321.28|321.88|321.28|321.88|321.28|321.78|321.18|0
1725402130000|2024-09-03 22:22:10|321.78|321.18|321.88|321.28|321.88|321.28|321.78|321.18|0
1725402170000|2024-09-03 22:22:50|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725402180000|2024-09-03 22:23:00|321.88|321.28|321.78|321.18|321.88|321.28|321.78|321.18|0
1725402200000|2024-09-03 22:23:20|321.88|321.28|321.88|321.28|321.88|321.28|321.88|321.28|0
1725402340000|2024-09-03 22:25:40|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725402350000|2024-09-03 22:25:50|321.88|321.28|321.88|321.28|321.88|321.28|321.88|321.28|0
1725402360000|2024-09-03 22:26:00|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725402380000|2024-09-03 22:26:20|321.88|321.28|321.78|321.18|321.88|321.28|321.78|321.18|0
1725402390000|2024-09-03 22:26:30|321.88|321.28|321.88|321.28|321.88|321.28|321.78|321.18|0
1725402400000|2024-09-03 22:26:40|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725402650000|2024-09-03 22:30:50|321.88|321.28|321.88|321.28|321.88|321.28|321.88|321.28|0
1725402680000|2024-09-03 22:31:20|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725402790000|2024-09-03 22:33:10|321.88|321.28|321.88|321.28|321.88|321.28|321.88|321.28|0
1725403330000|2024-09-03 22:42:10|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725403340000|2024-09-03 22:42:20|321.88|321.28|321.88|321.28|321.88|321.28|321.88|321.28|0
1725403360000|2024-09-03 22:42:40|321.78|321.18|321.88|321.28|321.88|321.28|321.78|321.18|0
1725403380000|2024-09-03 22:43:00|321.78|321.18|321.78|321.18|321.88|321.28|321.78|321.18|0
1725403720000|2024-09-03 22:48:40|321.88|321.28|321.78|321.18|321.88|321.28|321.78|321.18|0
1725403730000|2024-09-03 22:48:50|321.88|321.28|321.88|321.28|321.88|321.28|321.78|321.18|0
1725403740000|2024-09-03 22:49:00|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725404050000|2024-09-03 22:54:10|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725404080000|2024-09-03 22:54:40|321.78|321.18|321.68|321.08|321.78|321.18|321.68|321.08|0
1725404100000|2024-09-03 22:55:00|321.58|320.98|321.68|321.08|321.68|321.08|321.58|320.98|0
1725404110000|2024-09-03 22:55:10|321.58|320.98|321.68|321.08|321.68|321.08|321.58|320.98|0
1725404160000|2024-09-03 22:56:00|321.58|320.98|321.68|321.08|321.68|321.08|321.58|320.98|0
1725404180000|2024-09-03 22:56:20|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725404190000|2024-09-03 22:56:30|321.68|321.08|321.58|320.98|321.68|321.08|321.58|320.98|0
1725404200000|2024-09-03 22:56:40|321.68|321.08|321.58|320.98|321.68|321.08|321.58|320.98|0
1725404210000|2024-09-03 22:56:50|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725404220000|2024-09-03 22:57:00|321.58|320.98|321.68|321.08|321.68|321.08|321.58|320.98|0
1725404230000|2024-09-03 22:57:10|321.58|320.98|321.58|320.98|321.68|321.08|321.58|320.98|0
1725404240000|2024-09-03 22:57:20|321.68|321.08|321.68|321.08|321.68|321.08|321.58|320.98|0
1725404320000|2024-09-03 22:58:40|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725404330000|2024-09-03 22:58:50|321.68|321.08|321.58|320.98|321.68|321.08|321.58|320.98|0
1725404340000|2024-09-03 22:59:00|321.68|321.08|321.68|321.08|321.68|321.08|321.58|320.98|0
1725404350000|2024-09-03 22:59:10|321.58|320.98|321.68|321.08|321.68|321.08|321.58|320.98|0
1725404460000|2024-09-03 23:01:00|321.58|320.98|321.68|321.08|321.68|321.08|321.58|320.98|0
1725404490000|2024-09-03 23:01:30|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725404520000|2024-09-03 23:02:00|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725404560000|2024-09-03 23:02:40|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725404650000|2024-09-03 23:04:10|321.68|321.08|321.68|321.08|321.68|321.08|321.58|320.98|0
1725404700000|2024-09-03 23:05:00|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725404830000|2024-09-03 23:07:10|321.48|320.88|321.48|320.88|321.48|320.88|321.48|320.88|0
1725404840000|2024-09-03 23:07:20|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725405190000|2024-09-03 23:13:10|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725405230000|2024-09-03 23:13:50|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725405240000|2024-09-03 23:14:00|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725405320000|2024-09-03 23:15:20|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725405370000|2024-09-03 23:16:10|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725405550000|2024-09-03 23:19:10|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725405610000|2024-09-03 23:20:10|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725406080000|2024-09-03 23:28:00|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725406430000|2024-09-03 23:33:50|321.68|321.08|321.58|320.98|321.68|321.08|321.58|320.98|0
1725406440000|2024-09-03 23:34:00|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725406470000|2024-09-03 23:34:30|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725406490000|2024-09-03 23:34:50|321.68|321.08|321.68|321.08|321.68|321.08|321.58|320.98|0
1725406500000|2024-09-03 23:35:00|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725406510000|2024-09-03 23:35:10|321.68|321.08|321.58|320.98|321.68|321.08|321.58|320.98|0
1725406550000|2024-09-03 23:35:50|321.68|321.08|321.68|321.08|321.68|321.08|321.58|320.98|0
1725406660000|2024-09-03 23:37:40|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725407110000|2024-09-03 23:45:10|321.68|321.08|321.58|320.98|321.68|321.08|321.58|320.98|0
1725407130000|2024-09-03 23:45:30|321.68|321.08|321.68|321.08|321.68|321.08|321.58|320.98|0
1725407140000|2024-09-03 23:45:40|321.58|320.98|321.68|321.08|321.68|321.08|321.58|320.98|0
1725407150000|2024-09-03 23:45:50|321.58|320.98|321.68|321.08|321.68|321.08|321.58|320.98|0
1725407160000|2024-09-03 23:46:00|321.58|320.98|321.58|320.98|321.68|321.08|321.58|320.98|0
1725407170000|2024-09-03 23:46:10|321.68|321.08|321.58|320.98|321.68|321.08|321.58|320.98|0
1725407380000|2024-09-03 23:49:40|321.48|320.88|321.48|320.88|321.48|320.88|321.48|320.88|0
1725407400000|2024-09-03 23:50:00|321.38|320.78|321.48|320.88|321.48|320.88|321.38|320.78|0
1725407530000|2024-09-03 23:52:10|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725407780000|2024-09-03 23:56:20|321.68|321.08|321.58|320.98|321.68|321.08|321.58|320.98|0
1725407790000|2024-09-03 23:56:30|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725407810000|2024-09-03 23:56:50|321.58|320.98|321.68|321.08|321.68|321.08|321.58|320.98|0
1725407820000|2024-09-03 23:57:00|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725407960000|2024-09-03 23:59:20|321.48|320.88|321.58|320.98|321.58|320.98|321.48|320.88|0
1725407970000|2024-09-03 23:59:30|321.48|320.88|321.48|320.88|321.48|320.88|321.48|320.88|0
1725408000000|2024-09-04 00:00:00|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725408070000|2024-09-04 00:01:10|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725408090000|2024-09-04 00:01:30|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725408110000|2024-09-04 00:01:50|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725408120000|2024-09-04 00:02:00|321.58|320.98|321.68|321.08|321.68|321.08|321.58|320.98|0
1725408130000|2024-09-04 00:02:10|321.58|320.98|321.58|320.98|321.68|321.08|321.58|320.98|0
1725408210000|2024-09-04 00:03:30|321.68|321.08|321.58|320.98|321.68|321.08|321.58|320.98|0
1725408240000|2024-09-04 00:04:00|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725408250000|2024-09-04 00:04:10|321.58|320.98|321.68|321.08|321.68|321.08|321.58|320.98|0
1725408530000|2024-09-04 00:08:50|321.78|321.18|321.68|321.08|321.78|321.18|321.68|321.08|0
1725408540000|2024-09-04 00:09:00|321.78|321.18|321.78|321.18|321.78|321.18|321.78|321.18|0
1725408550000|2024-09-04 00:09:10|321.68|321.08|321.78|321.18|321.78|321.18|321.68|321.08|0
1725408560000|2024-09-04 00:09:20|321.68|321.08|321.78|321.18|321.78|321.18|321.68|321.08|0
1725408570000|2024-09-04 00:09:30|321.68|321.08|321.68|321.08|321.78|321.18|321.68|321.08|0
1725408740000|2024-09-04 00:12:20|321.58|320.98|321.68|321.08|321.68|321.08|321.58|320.98|0
1725408750000|2024-09-04 00:12:30|321.58|320.98|321.58|320.98|321.68|321.08|321.58|320.98|0
1725408770000|2024-09-04 00:12:50|321.68|321.08|321.68|321.08|321.68|321.08|321.58|320.98|0
1725408970000|2024-09-04 00:16:10|321.58|320.98|321.68|321.08|321.68|321.08|321.58|320.98|0
1725408990000|2024-09-04 00:16:30|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725409000000|2024-09-04 00:16:40|321.68|321.08|321.58|320.98|321.68|321.08|321.58|320.98|0
1725409160000|2024-09-04 00:19:20|321.48|320.88|321.48|320.88|321.58|320.98|321.48|320.88|0
1725409170000|2024-09-04 00:19:30|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725409400000|2024-09-04 00:23:20|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725409500000|2024-09-04 00:25:00|321.58|320.98|321.68|321.08|321.68|321.08|321.58|320.98|0
1725409510000|2024-09-04 00:25:10|321.58|320.98|321.68|321.08|321.68|321.08|321.58|320.98|0
1725409520000|2024-09-04 00:25:20|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725409530000|2024-09-04 00:25:30|321.68|321.08|321.68|321.08|321.68|321.08|321.68|321.08|0
1725409550000|2024-09-04 00:25:50|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725409740000|2024-09-04 00:29:00|321.48|320.88|321.48|320.88|321.48|320.88|321.48|320.88|0
1725409790000|2024-09-04 00:29:50|321.58|320.98|321.58|320.98|321.58|320.98|321.58|320.98|0
1725409800000|2024-09-04 00:30:00|321.48|320.88|320.53|320.33|321.48|320.88|320.53|320.23|61
1725409810000|2024-09-04 00:30:10|320.48|320.23|320.48|320.28|320.63|320.48|320.43|320.23|99
1725409820000|2024-09-04 00:30:20|320.43|320.23|320.48|320.23|320.48|320.23|320.28|320.13|87
1725409830000|2024-09-04 00:30:30|320.43|320.33|320.43|320.23|320.48|320.33|320.43|320.23|63
1725409840000|2024-09-04 00:30:40|320.38|320.18|320.33|320.18|320.38|320.18|320.33|320.18|28
1725409850000|2024-09-04 00:30:50|320.38|320.23|320.28|320.13|320.38|320.23|320.28|320.08|101
1725409860000|2024-09-04 00:31:00|320.23|320.08|320.28|320.13|320.28|320.13|320.23|319.98|60
1725409870000|2024-09-04 00:31:10|320.33||320.33||320.33||320.33||13
1725409880000|2024-09-04 00:31:20|320.28||320.28||320.28||320.28||6
1725409890000|2024-09-04 00:31:30|||||||||45
1725409900000|2024-09-04 00:31:40|||||||||13
1725409910000|2024-09-04 00:31:50|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|28
1725409930000|2024-09-04 00:32:10|320.38|320.23|320.43|320.28|320.43|320.28|320.38|320.23|106
1725409940000|2024-09-04 00:32:20|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|35
1725409950000|2024-09-04 00:32:30|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|26
1725409960000|2024-09-04 00:32:40|320.23|320.08|320.23|320.08|320.23|320.08|320.23|320.08|37
1725409970000|2024-09-04 00:32:50|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|15
1725409980000|2024-09-04 00:33:00|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|25
1725410000000|2024-09-04 00:33:20|||||||||3
1725410010000|2024-09-04 00:33:30|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|19
1725410040000|2024-09-04 00:34:00|||||||||1
1725410050000|2024-09-04 00:34:10|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|29
1725410060000|2024-09-04 00:34:20|320.43|320.28|320.43|320.28|320.43|320.28|320.43|320.28|36
1725410080000|2024-09-04 00:34:40|320.38|320.23|320.38|320.23|320.38|320.23|320.38|320.23|19
1725410090000|2024-09-04 00:34:50|||||||||2
1725410100000|2024-09-04 00:35:00|||||||||15
1725410120000|2024-09-04 00:35:20|||||||||2
1725410140000|2024-09-04 00:35:40|320.33|320.18|320.33|320.18|320.33|320.18|320.33|320.18|19
1725410160000|2024-09-04 00:36:00|||||||||2
1725410180000|2024-09-04 00:36:20|320.28|320.13|320.28|320.13|320.28|320.13|320.28|320.13|18
1725410190000|2024-09-04 00:36:30|||||||||2
1725410200000|2024-09-04 00:36:40|||||||||1
1725410240000|2024-09-04 00:37:20|320.23|320.08|320.23|320.08|320.23|320.13|320.23|320.08|22
1725410260000|2024-09-04 00:37:40|320.18|320.03|320.18|320.03|320.18|320.03|320.18|320.03|26
1725410270000|2024-09-04 00:37:50|||||||||2
1725410280000|2024-09-04 00:38:00|||||||||9
1725410290000|2024-09-04 00:38:10|320.13|319.98|320.13|319.98|320.13|319.98|320.13|319.98|17
1725410300000|2024-09-04 00:38:20|320.08|319.93|320.08|319.93|320.08|319.93|320.08|319.93|14
1725410310000|2024-09-04 00:38:30|||||||||3
1725410340000|2024-09-04 00:39:00|320.03|319.88|320.03|319.88|320.03|319.88|320.03|319.88|8
1725410360000|2024-09-04 00:39:20|319.98|319.83|319.93|319.78|319.98|319.83|319.93|319.78|27
1725410370000|2024-09-04 00:39:30|||||||||5
1725410380000|2024-09-04 00:39:40|319.88|319.73|319.88|319.73|319.88|319.73|319.88|319.73|15
1725410390000|2024-09-04 00:39:50|||||||||1
1725410410000|2024-09-04 00:40:10|319.93||319.93||319.93||319.93||45
1725410420000|2024-09-04 00:40:20|319.83|319.78|319.83|319.68|319.88|319.78|319.83|319.68|46
1725410430000|2024-09-04 00:40:30|319.78|319.63|319.88|319.73|319.88|319.73|319.78|319.63|40
1725410440000|2024-09-04 00:40:40|319.93|319.68|319.93|319.78|319.93|319.78|319.93|319.68|16
1725410450000|2024-09-04 00:40:50|319.78|319.63|319.73|319.53|319.78|319.63|319.68|319.53|95
1725410460000|2024-09-04 00:41:00|319.68||319.68||319.68||319.68||2
1725410470000|2024-09-04 00:41:10|319.63|319.48|319.63|319.48|319.68|319.48|319.63|319.48|28
1725410480000|2024-09-04 00:41:20|319.68|319.53|319.73|319.58|319.73|319.58|319.68|319.53|22
1725410490000|2024-09-04 00:41:30|||||||||1
1725410510000|2024-09-04 00:41:50|319.68|319.53|319.68|319.53|319.68|319.53|319.68|319.53|6
1725410520000|2024-09-04 00:42:00|||||||||2
1725410530000|2024-09-04 00:42:10|319.63|319.48|319.63|319.48|319.63|319.48|319.63|319.48|20
1725410540000|2024-09-04 00:42:20|319.58|319.43|319.58|319.43|319.58|319.43|319.58|319.43|18
1725410550000|2024-09-04 00:42:30|319.53|319.38|319.53|319.38|319.53|319.38|319.53|319.38|26
1725410560000|2024-09-04 00:42:40|319.48|319.33|319.48|319.33|319.48|319.33|319.48|319.33|17
1725410570000|2024-09-04 00:42:50|319.53|319.38|319.53|319.38|319.53|319.38|319.53|319.38|20
1725410580000|2024-09-04 00:43:00|319.48|319.33|319.48|319.33|319.48|319.33|319.48|319.33|13
1725410590000|2024-09-04 00:43:10|||||||||1
1725410600000|2024-09-04 00:43:20|319.43|319.28|319.43|319.28|319.43|319.28|319.43|319.28|19
1725410610000|2024-09-04 00:43:30|||||||||2
1725410620000|2024-09-04 00:43:40|||||||||3
1725410640000|2024-09-04 00:44:00|||||||||15
1725410650000|2024-09-04 00:44:10|319.48|319.33|319.48|319.33|319.48|319.33|319.48|319.33|18
1725410660000|2024-09-04 00:44:20|319.53|319.38|319.53|319.38|319.53|319.38|319.53|319.38|21
1725410670000|2024-09-04 00:44:30|319.48|319.33|319.48|319.33|319.48|319.33|319.48|319.33|17
1725410690000|2024-09-04 00:44:50|319.43|319.28|319.43|319.28|319.43|319.28|319.43|319.28|12
1725410700000|2024-09-04 00:45:00|319.33|319.18|319.33|319.13|319.38|319.18|319.28|319.13|73
1725410710000|2024-09-04 00:45:10|319.28|319.08|319.23|319.08|319.28|319.08|319.23|319.08|16
1725410720000|2024-09-04 00:45:20|319.18|319.03|319.18|319.03|319.18|319.03|319.18|319.03|8
1725410730000|2024-09-04 00:45:30|319.13|318.98|319.08|318.88|319.13|318.98|319.08|318.88|12
1725410740000|2024-09-04 00:45:40|319.03|318.93|318.98|318.83|319.03|318.93|318.98|318.83|9
1725410750000|2024-09-04 00:45:50||318.78||318.78||318.78||318.78|4
1725410760000|2024-09-04 00:46:00|318.93|318.73|319.08|318.93|319.13|318.98|318.93|318.73|68
1725410770000|2024-09-04 00:46:10|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|10
1725410780000|2024-09-04 00:46:20|319.08|318.93|319.08|318.88|319.08|318.93|319.03|318.88|27
1725410790000|2024-09-04 00:46:30||318.93||318.93||318.93||318.93|0
1725410800000|2024-09-04 00:46:40|||||||||14
1725410810000|2024-09-04 00:46:50|319.23|319.08|319.18|319.03|319.23|319.08|319.18|319.03|79
1725410820000|2024-09-04 00:47:00|||||||||2
1725410840000|2024-09-04 00:47:20|||||||||1
1725410850000|2024-09-04 00:47:30|319.13|318.98|319.13|318.93|319.13|318.98|319.13|318.93|14
1725410860000|2024-09-04 00:47:40|319.08|318.98|319.08|318.93|319.13|318.98|319.08|318.93|8
1725410870000|2024-09-04 00:47:50|319.03|318.88|318.98|318.83|319.03|318.88|318.98|318.83|16
1725410880000|2024-09-04 00:48:00|319.03|318.78|318.83|318.68|319.03|318.78|318.83|318.68|35
1725410890000|2024-09-04 00:48:10|318.88||318.88||318.88||318.88||1
1725410900000|2024-09-04 00:48:20|318.83|318.73|318.83|318.68|318.83|318.73|318.83|318.68|13
1725410910000|2024-09-04 00:48:30|318.88|318.73|318.93|318.78|318.93|318.78|318.88|318.73|19
1725410940000|2024-09-04 00:49:00|318.98|318.83|318.83|318.68|318.98|318.83|318.83|318.68|40
1725410960000|2024-09-04 00:49:20|||||||||9
1725410980000|2024-09-04 00:49:40|318.78|318.63|318.78|318.63|318.78|318.68|318.78|318.63|28
1725410990000|2024-09-04 00:49:50||318.58||318.58||318.58||318.58|3
1725411000000|2024-09-04 00:50:00|318.73|318.63|318.68|318.53|318.73|318.63|318.68|318.53|21
1725411010000|2024-09-04 00:50:10|||||||||23
1725411020000|2024-09-04 00:50:20|318.73|318.58|318.78|318.63|318.83|318.68|318.73|318.58|99
1725411030000|2024-09-04 00:50:30|318.88|318.73|318.73|318.53|319.08|318.88|318.73|318.53|57
1725411040000|2024-09-04 00:50:40|318.68|318.58|318.63|318.48|318.78|318.58|318.63|318.48|66
1725411050000|2024-09-04 00:50:50|318.68|318.53|318.68|318.53|318.78|318.58|318.68|318.53|47
1725411060000|2024-09-04 00:51:00|||||||||4
1725411070000|2024-09-04 00:51:10|318.63|318.48|318.68|318.53|318.88|318.73|318.63|318.43|74
1725411080000|2024-09-04 00:51:20|318.73|318.43|318.68|318.53|318.73|318.53|318.58|318.43|39
1725411100000|2024-09-04 00:51:40|318.73|318.58|318.73|318.53|318.78|318.63|318.73|318.53|32
1725411110000|2024-09-04 00:51:50|318.68||318.68||318.68||318.68||7
1725411120000|2024-09-04 00:52:00|||||||||3
1725411130000|2024-09-04 00:52:10|||||||||12
1725411140000|2024-09-04 00:52:20|318.63|318.48|318.58|318.43|318.63|318.48|318.58|318.43|13
1725411150000|2024-09-04 00:52:30|318.53|318.38|318.23|318.08|318.53|318.38|318.23|318.08|44
1725411160000|2024-09-04 00:52:40|318.28|318.03|317.88|317.73|318.28|318.03|317.88|317.73|20
1725411170000|2024-09-04 00:52:50|317.93|317.78|317.88|317.73|317.98|317.78|317.88|317.73|21
1725411180000|2024-09-04 00:53:00|317.93|317.78|317.93|317.78|318.18|317.98|317.93|317.78|37
1725411190000|2024-09-04 00:53:10|317.98|317.83|317.88|317.73|317.98|317.83|317.83|317.68|34
1725411200000|2024-09-04 00:53:20|317.83|317.68|318.08|317.88|318.18|317.98|317.83|317.68|33
1725411210000|2024-09-04 00:53:30|318.03|317.93|317.83|317.68|318.03|317.93|317.83|317.68|9
1725411220000|2024-09-04 00:53:40|317.78|317.63|317.73|317.53|317.83|317.63|317.73|317.53|24
1725411230000|2024-09-04 00:53:50||317.58||317.53||317.58||317.53|0
1725411240000|2024-09-04 00:54:00|317.68|317.58|317.33|317.13|317.68|317.58|317.33|317.13|14
1725411250000|2024-09-04 00:54:10|317.28|317.18|317.33|317.18|317.33|317.18|317.28|317.18|1
1725411260000|2024-09-04 00:54:20|317.38|317.23|317.03|316.88|317.43|317.23|317.03|316.88|22
1725411270000|2024-09-04 00:54:30||316.83||316.83||316.88||316.83|1
1725411280000|2024-09-04 00:54:40|317.08|316.88|317.03|316.83|317.13|316.98|317.03|316.83|32
1725411290000|2024-09-04 00:54:50|316.98|316.78|316.73|316.58|316.98|316.78|316.48|316.33|75
1725411300000|2024-09-04 00:55:00|316.78|316.63|316.78|316.63|316.78|316.63|316.73|316.58|12
1725411310000|2024-09-04 00:55:10|316.88|316.68|316.78|316.63|316.88|316.68|316.78|316.58|33
1725411320000|2024-09-04 00:55:20|316.83|316.68|316.83|316.68|316.83|316.68|316.78|316.68|11
1725411330000|2024-09-04 00:55:30|316.78|316.63|316.78|316.63|316.78|316.63|316.78|316.58|15
1725411340000|2024-09-04 00:55:40|316.88|316.73|316.93|316.73|316.93|316.73|316.88|316.68|14
1725411350000|2024-09-04 00:55:50|316.98|316.78|317.03|316.88|317.03|316.88|316.98|316.78|17
1725411360000|2024-09-04 00:56:00|317.08|316.93|317.08|316.93|317.08|316.93|317.08|316.93|6
1725411370000|2024-09-04 00:56:10|317.13|316.98|317.13|316.93|317.13|316.98|317.13|316.93|20
1725411380000|2024-09-04 00:56:20|317.38|316.98|317.28|317.08|317.38|317.18|317.23|316.98|43
1725411390000|2024-09-04 00:56:30|317.23|317.13|317.33|317.18|317.33|317.18|317.23|317.03|17
1725411400000|2024-09-04 00:56:40|317.38|317.23|317.38|317.23|317.38|317.23|317.38|317.23|5
1725411410000|2024-09-04 00:56:50|317.58|317.43|317.53|317.33|317.58|317.43|317.53|317.33|27
1725411420000|2024-09-04 00:57:00|317.83|317.38|317.78|317.58|317.83|317.63|317.78|317.38|35
1725411430000|2024-09-04 00:57:10|317.73|317.53|317.53|317.38|317.73|317.53|317.53|317.38|18
1725411440000|2024-09-04 00:57:20|317.48|317.33|317.48|317.33|317.48|317.33|317.48|317.33|6
1725411450000|2024-09-04 00:57:30|317.43|317.28|317.38|317.18|317.43|317.28|317.38|317.18|5
1725411460000|2024-09-04 00:57:40|317.33|317.13|317.28|317.13|317.33|317.13|317.28|317.13|3
1725411470000|2024-09-04 00:57:50|317.23|317.03|317.23|317.03|317.23|317.03|317.08|316.93|26
1725411480000|2024-09-04 00:58:00|317.18|317.08|317.43|317.23|317.43|317.28|317.18|316.98|32
1725411490000|2024-09-04 00:58:10||317.28||317.23||317.28||317.23|4
1725411500000|2024-09-04 00:58:20|317.38|317.18|317.33|317.18|317.38|317.18|317.33|317.18|1
1725411510000|2024-09-04 00:58:30|317.38|317.23|317.43|317.23|317.58|317.43|317.38|317.23|62
1725411520000|2024-09-04 00:58:40|317.48|317.28|317.58|317.43|317.58|317.43|317.48|317.23|14
1725411540000|2024-09-04 00:59:00|317.53|317.38|317.53|317.38|317.53|317.38|317.53|317.38|6
1725411550000|2024-09-04 00:59:10|317.58|317.43|317.68|317.53|317.68|317.53|317.58|317.43|36
1725411560000|2024-09-04 00:59:20||317.48||317.53||317.53||317.48|3
1725411570000|2024-09-04 00:59:30|317.73|317.58|317.68|317.53|317.78|317.63|317.68|317.53|23
1725411580000|2024-09-04 00:59:40|317.63|317.48|317.53|317.38|317.63|317.48|317.53|317.38|3
1725411590000|2024-09-04 00:59:50|317.58|317.43|317.63|317.48|317.63|317.48|317.58|317.43|10
1725411600000|2024-09-04 01:00:00|317.78|317.58|317.58|317.43|317.88|317.68|317.58|317.38|72
1725411610000|2024-09-04 01:00:10|317.63|317.48|317.88|317.68|317.88|317.73|317.63|317.48|44
1725411620000|2024-09-04 01:00:20|317.83|317.73|317.83|317.63|317.98|317.78|317.83|317.63|39
1725411630000|2024-09-04 01:00:30|317.98|317.78|318.03|317.88|318.08|317.93|317.98|317.78|41
1725411640000|2024-09-04 01:00:40|318.08|317.93|318.18|318.03|318.18|318.03|318.03|317.88|37
1725411650000|2024-09-04 01:00:50|318.23|318.08|318.13|317.98|318.33|318.18|318.08|317.93|59
1725411660000|2024-09-04 01:01:00|318.18|318.08|318.33|318.18|318.38|318.18|318.18|318.08|43
1725411670000|2024-09-04 01:01:10|318.38|318.23|318.48|318.28|318.48|318.28|318.33|318.18|40
1725411680000|2024-09-04 01:01:20|318.58|318.33|318.63|318.43|318.63|318.48|318.48|318.28|50
1725411690000|2024-09-04 01:01:30|318.58|318.48|318.58|318.38|318.78|318.63|318.53|318.33|83
1725411700000|2024-09-04 01:01:40|318.53|318.43|318.88|318.68|318.88|318.68|318.53|318.43|44
1725411710000|2024-09-04 01:01:50|318.83|318.73|318.73|318.58|318.93|318.78|318.73|318.53|37
1725411720000|2024-09-04 01:02:00|318.78|318.53|318.73|318.53|318.88|318.68|318.73|318.53|12
1725411730000|2024-09-04 01:02:10|318.68|318.58|318.73|318.53|318.78|318.63|318.53|318.38|53
1725411740000|2024-09-04 01:02:20|318.78|318.58|318.53|318.33|318.78|318.63|318.43|318.23|41
1725411750000|2024-09-04 01:02:30|318.58|318.38|318.58|318.43|318.63|318.48|318.53|318.33|7
1725411760000|2024-09-04 01:02:40|318.53|318.38|318.48|318.28|318.53|318.38|318.38|318.23|21
1725411770000|2024-09-04 01:02:50|318.43|318.33|318.58|318.43|318.58|318.43|318.43|318.28|19
1725411780000|2024-09-04 01:03:00|318.63|318.38|318.53|318.33|318.68|318.48|318.48|318.33|22
1725411790000|2024-09-04 01:03:10||318.38||318.33||318.38||318.33|1
1725411800000|2024-09-04 01:03:20|318.63|318.38|318.33|318.08|318.63|318.48|318.33|318.08|28
1725411810000|2024-09-04 01:03:30|318.38|318.13|318.28|318.03|318.38|318.13|318.28|318.03|12
1725411820000|2024-09-04 01:03:40|318.23|318.08|318.33|318.13|318.33|318.13|318.23|318.03|26
1725411830000|2024-09-04 01:03:50|318.43|318.18|318.53|318.38|318.53|318.38|318.43|318.18|20
1725411840000|2024-09-04 01:04:00|318.58|318.43|318.68|318.53|318.68|318.53|318.48|318.33|22
1725411850000|2024-09-04 01:04:10|318.63|318.48|318.28|318.08|318.63|318.48|318.28|318.03|23
1725411860000|2024-09-04 01:04:20|318.38|318.13|318.38|318.13|318.48|318.28|318.28|318.13|18
1725411880000|2024-09-04 01:04:40|318.33|318.18|318.33|318.13|318.33|318.18|318.18|317.98|32
1725411890000|2024-09-04 01:04:50|318.38|318.18|318.33|318.13|318.38|318.18|318.33|318.13|7
1725411900000|2024-09-04 01:05:00|318.28|318.08|318.33|318.13|318.33|318.13|318.23|318.03|24
1725411910000|2024-09-04 01:05:10|318.38|318.18|318.48|318.33|318.53|318.33|318.38|318.13|23
1725411920000|2024-09-04 01:05:20|318.43|318.28|318.43|318.18|318.43|318.28|318.43|318.18|11
1725411930000|2024-09-04 01:05:30|318.53|318.23|318.58|318.38|318.58|318.43|318.53|318.23|20
1725411940000|2024-09-04 01:05:40|318.63|318.43|318.63|318.48|318.63|318.48|318.63|318.43|4
1725411950000|2024-09-04 01:05:50|318.68|318.53|318.63|318.48|318.78|318.58|318.63|318.48|33
1725411960000|2024-09-04 01:06:00|318.58|318.43|318.53|318.33|318.58|318.43|318.48|318.33|15
1725411980000|2024-09-04 01:06:20|318.63|318.38|318.58|318.43|318.63|318.43|318.58|318.38|30
1725411990000|2024-09-04 01:06:30|318.63|318.48|318.68|318.53|318.73|318.53|318.63|318.48|13
1725412000000|2024-09-04 01:06:40|318.63|318.48|318.68|318.53|318.68|318.53|318.63|318.48|13
1725412010000|2024-09-04 01:06:50|318.78|318.58|318.78|318.63|318.78|318.63|318.78|318.58|7
1725412020000|2024-09-04 01:07:00|318.73|318.53|318.68|318.48|318.73|318.53|318.68|318.48|9
1725412030000|2024-09-04 01:07:10|318.78|318.53|318.78|318.58|318.78|318.58|318.73|318.53|8
1725412040000|2024-09-04 01:07:20|318.83|318.63|318.93|318.73|318.93|318.78|318.83|318.63|14
1725412050000|2024-09-04 01:07:30|318.98|318.78|319.08|318.83|319.08|318.83|318.93|318.78|7
1725412060000|2024-09-04 01:07:40|318.93|318.88|318.98|318.73|318.98|318.88|318.93|318.73|32
1725412070000|2024-09-04 01:07:50|319.08|318.78|319.08|318.93|319.08|318.93|319.03|318.78|6
1725412080000|2024-09-04 01:08:00|319.13|318.98|319.13|318.98|319.13|318.98|319.08|318.98|23
1725412090000|2024-09-04 01:08:10|319.18|319.03|319.28|319.08|319.28|319.08|319.18|319.03|9
1725412100000|2024-09-04 01:08:20|319.33|319.13|319.33|319.13|319.33|319.13|319.23|319.08|24
1725412110000|2024-09-04 01:08:30|319.38|319.18|319.48|319.28|319.48|319.28|319.33|319.18|12
1725412120000|2024-09-04 01:08:40|319.53|319.33|319.48|319.28|319.53|319.33|319.43|319.28|11
1725412130000|2024-09-04 01:08:50||319.33||319.23||319.33||319.23|10
1725412140000|2024-09-04 01:09:00|319.43||319.43||319.43||319.43||0
1725412150000|2024-09-04 01:09:10|319.38|319.18|319.28|319.08|319.38|319.18|319.23|319.08|9
1725412160000|2024-09-04 01:09:20|319.33|319.13|319.33|319.08|319.33|319.18|319.33|319.08|26
1725412170000|2024-09-04 01:09:30|319.28|318.93|319.13|318.88|319.28|318.93|319.13|318.88|5
1725412190000|2024-09-04 01:09:50|319.18|318.93|319.18|318.98|319.18|319.03|319.13|318.93|17
1725412200000|2024-09-04 01:10:00|319.13|319.03|318.83|318.58|319.13|319.03|318.78|318.48|38
1725412210000|2024-09-04 01:10:10|318.98|318.78|319.03|318.88|319.03|318.88|318.98|318.73|51
1725412220000|2024-09-04 01:10:20|318.98|318.83|318.88|318.68|318.98|318.83|318.78|318.63|37
1725412230000|2024-09-04 01:10:30|318.78|318.73|318.88|318.68|318.93|318.73|318.78|318.63|24
1725412240000|2024-09-04 01:10:40|318.83|318.73|318.78|318.58|318.83|318.73|318.73|318.58|6
1725412250000|2024-09-04 01:10:50|318.88|318.63|318.68|318.43|318.88|318.68|318.68|318.43|27
1725412260000|2024-09-04 01:11:00|||||||||2
1725412270000|2024-09-04 01:11:10|318.73|318.58|318.78|318.63|318.83|318.68|318.73|318.58|26
1725412280000|2024-09-04 01:11:20||318.58||318.58||318.58||318.53|1
1725412290000|2024-09-04 01:11:30|318.83|318.63|318.83|318.68|318.83|318.68|318.83|318.58|13
1725412300000|2024-09-04 01:11:40|318.78|318.63|318.73|318.53|318.78|318.63|318.73|318.53|15
1725412310000|2024-09-04 01:11:50|318.68|318.58|318.63|318.38|318.68|318.58|318.63|318.38|10
1725412320000|2024-09-04 01:12:00|318.58|318.43|318.53|318.38|318.58|318.43|318.53|318.38|3
1725412330000|2024-09-04 01:12:10|318.58|318.43|318.78|318.58|318.78|318.58|318.58|318.43|20
1725412340000|2024-09-04 01:12:20|318.73|318.63|318.73|318.53|318.73|318.63|318.73|318.53|14
1725412350000|2024-09-04 01:12:30|318.78|318.58|318.73|318.53|318.78|318.58|318.73|318.48|6
1725412360000|2024-09-04 01:12:40|318.68|318.58|318.78|318.58|318.78|318.58|318.68|318.58|8
1725412370000|2024-09-04 01:12:50||318.63||318.58||318.63||318.53|9
1725412380000|2024-09-04 01:13:00|318.73|318.63|318.73|318.58|318.73|318.63|318.73|318.58|1
1725412390000|2024-09-04 01:13:10|318.78|318.63|318.93|318.78|318.93|318.78|318.78|318.63|25
1725412400000|2024-09-04 01:13:20|318.88|318.73|318.93|318.78|318.98|318.78|318.88|318.73|11
1725412420000|2024-09-04 01:13:40|318.88|318.73|318.83|318.68|318.88|318.73|318.83|318.68|14
1725412430000|2024-09-04 01:13:50|318.78|318.63|318.78|318.58|318.78|318.63|318.78|318.58|17
1725412440000|2024-09-04 01:14:00|318.83|318.63|318.98|318.83|318.98|318.83|318.83|318.63|33
1725412450000|2024-09-04 01:14:10|319.03|318.88|319.03|318.88|319.03|318.88|318.98|318.88|4
1725412460000|2024-09-04 01:14:20|318.98|318.83|318.93|318.73|318.98|318.83|318.93|318.73|28
1725412470000|2024-09-04 01:14:30|318.88|318.78|318.83|318.63|318.93|318.78|318.83|318.63|44
1725412480000|2024-09-04 01:14:40|318.78|318.53|318.63|318.48|318.78|318.53|318.63|318.48|15
1725412490000|2024-09-04 01:14:50|318.58|318.38|318.58|318.43|318.63|318.48|318.58|318.38|7
1725412500000|2024-09-04 01:15:00|318.48|318.33|318.43|318.28|318.48|318.33|318.43|318.28|24
1725412510000|2024-09-04 01:15:10||318.23||318.28||318.28||318.23|6
1725412520000|2024-09-04 01:15:20|318.38|318.23|318.28|318.13|318.38|318.23|318.28|318.08|20
1725412530000|2024-09-04 01:15:30|318.23|318.08|318.33|318.18|318.33|318.18|318.23|318.08|28
1725412540000|2024-09-04 01:15:40|318.28|318.13|318.33|318.13|318.43|318.28|318.28|318.08|88
1725412550000|2024-09-04 01:15:50|318.28|318.18|318.38|318.23|318.38|318.23|318.28|318.13|32
1725412560000|2024-09-04 01:16:00|318.43|318.18|318.33|318.18|318.43|318.18|318.33|318.18|44
1725412570000|2024-09-04 01:16:10|318.38||318.33||318.38||318.33||8
1725412580000|2024-09-04 01:16:20|318.28|318.13|318.33|318.18|318.38|318.18|318.28|318.08|19
1725412600000|2024-09-04 01:16:40|318.28|318.13|318.48|318.28|318.48|318.33|318.28|318.08|69
1725412610000|2024-09-04 01:16:50|318.53|318.33|318.53|318.38|318.58|318.38|318.43|318.28|23
1725412620000|2024-09-04 01:17:00|318.58|318.33|318.38|318.18|318.58|318.38|318.38|318.18|27
1725412630000|2024-09-04 01:17:10|318.33|318.13|318.28|318.08|318.33|318.13|318.18|318.03|19
1725412640000|2024-09-04 01:17:20|318.23|318.13|318.23|318.08|318.23|318.13|318.23|318.08|6
1725412650000|2024-09-04 01:17:30|318.28|318.03|318.23|318.03|318.28|318.13|318.23|318.03|17
1725412660000|2024-09-04 01:17:40|318.18|318.08|318.18|318.03|318.18|318.08|318.13|317.98|11
1725412670000|2024-09-04 01:17:50|318.23|317.98|318.08|317.88|318.23|317.98|318.08|317.88|8
1725412680000|2024-09-04 01:18:00|318.03|317.83|317.98|317.83|318.03|317.83|317.93|317.73|8
1725412690000|2024-09-04 01:18:10|317.93|317.78|317.98|317.78|317.98|317.78|317.93|317.78|4
1725412700000|2024-09-04 01:18:20||317.83||317.83||317.83||317.83|0
1725412710000|2024-09-04 01:18:30|317.88|317.78|317.98|317.83|317.98|317.83|317.88|317.68|29
1725412720000|2024-09-04 01:18:40|318.03|317.78|318.08|317.93|318.08|317.93|317.98|317.78|16
1725412730000|2024-09-04 01:18:50|318.03|317.88|317.98|317.83|318.03|317.93|317.98|317.83|7
1725412740000|2024-09-04 01:19:00|317.93|317.78|317.98|317.78|317.98|317.78|317.93|317.78|8
1725412750000|2024-09-04 01:19:10|317.93|317.73|317.93|317.78|317.98|317.78|317.93|317.73|5
1725412760000|2024-09-04 01:19:20|317.98|317.83|318.03|317.88|318.03|317.88|317.98|317.83|28
1725412770000|2024-09-04 01:19:30|318.08|317.83|318.13|317.93|318.13|317.98|318.08|317.83|22
1725412780000|2024-09-04 01:19:40|318.18|317.98|318.18|317.98|318.18|317.98|318.13|317.98|15
1725412790000|2024-09-04 01:19:50|318.13|317.93|317.98|317.83|318.13|317.93|317.98|317.83|9
1725412800000|2024-09-04 01:20:00|317.93|317.78|317.93|317.78|317.93|317.78|317.93|317.78|7
1725412810000|2024-09-04 01:20:10|318.03|317.88|318.03|317.88|318.03|317.88|317.98|317.83|17
1725412820000|2024-09-04 01:20:20|317.98|317.83|318.03|317.88|318.03|317.88|317.98|317.83|6
1725412830000|2024-09-04 01:20:30|318.08|317.93|318.08|317.93|318.13|317.98|318.03|317.93|21
1725412840000|2024-09-04 01:20:40|317.98|317.88|318.03|317.83|318.03|317.88|317.98|317.78|8
1725412850000|2024-09-04 01:20:50|317.98|317.88|318.03|317.88|318.03|317.88|317.98|317.83|7
1725412860000|2024-09-04 01:21:00|318.08|317.93|318.08|317.88|318.08|317.93|318.03|317.88|7
1725412870000|2024-09-04 01:21:10|318.03|317.93|318.13|317.98|318.13|317.98|318.03|317.93|18
1725412880000|2024-09-04 01:21:20|||||||||1
1725412890000|2024-09-04 01:21:30|318.08|317.93|318.28|318.08|318.33|318.18|318.08|317.93|64
1725412900000|2024-09-04 01:21:40|318.23|318.03|318.18|317.98|318.28|318.03|318.18|317.98|18
1725412910000|2024-09-04 01:21:50|318.23|318.03|318.23|318.08|318.23|318.08|318.23|317.98|9
1725412920000|2024-09-04 01:22:00|318.18|318.03|318.23|318.08|318.23|318.08|318.18|318.03|6
1725412930000|2024-09-04 01:22:10|318.28||318.23||318.28||318.23||8
1725412940000|2024-09-04 01:22:20|318.28|318.13|318.43|318.23|318.43|318.28|318.28|318.13|27
1725412950000|2024-09-04 01:22:30|318.48|318.28|318.53|318.38|318.58|318.38|318.38|318.23|69
1725412960000|2024-09-04 01:22:40|318.58|318.43|318.73|318.53|318.73|318.53|318.58|318.43|8
1725412970000|2024-09-04 01:22:50|318.68|318.58|318.63|318.43|318.68|318.58|318.63|318.43|10
1725412980000|2024-09-04 01:23:00|318.68|318.48|318.68|318.48|318.68|318.53|318.63|318.43|17
1725412990000|2024-09-04 01:23:10|318.73|318.53|318.73|318.58|318.73|318.58|318.68|318.53|6
1725413000000|2024-09-04 01:23:20|318.78||318.73||318.78||318.73||5
1725413010000|2024-09-04 01:23:30|318.78|318.63|318.78|318.58|318.78|318.63|318.73|318.58|6
1725413020000|2024-09-04 01:23:40|318.73||318.78||318.78||318.73||0
1725413030000|2024-09-04 01:23:50||318.63||318.58||318.63||318.58|1
1725413040000|2024-09-04 01:24:00||318.63||318.58||318.63||318.58|4
1725413050000|2024-09-04 01:24:10|318.73|318.53|318.58|318.43|318.73|318.53|318.58|318.38|19
1725413060000|2024-09-04 01:24:20||318.38||318.38||318.38||318.38|4
1725413070000|2024-09-04 01:24:30|318.63|318.43|318.63|318.48|318.73|318.58|318.63|318.43|15
1725413080000|2024-09-04 01:24:40|318.58|318.43|318.38|318.18|318.58|318.43|318.38|318.18|17
1725413090000|2024-09-04 01:24:50|318.33|318.23|318.33|318.13|318.33|318.23|318.33|318.13|8
1725413100000|2024-09-04 01:25:00|318.28||318.28||318.28||318.28||1
1725413110000|2024-09-04 01:25:10||318.08||318.08||318.08||318.08|4
1725413120000|2024-09-04 01:25:20|318.38|318.13|318.43|318.23|318.43|318.28|318.38|318.13|23
1725413140000|2024-09-04 01:25:40|318.48|318.28|318.48|318.33|318.48|318.33|318.48|318.28|5
1725413150000|2024-09-04 01:25:50|318.53|318.38|318.63|318.43|318.63|318.43|318.53|318.38|5
1725413160000|2024-09-04 01:26:00|318.53|318.48|318.53|318.38|318.53|318.48|318.53|318.33|16
1725413170000|2024-09-04 01:26:10|318.38|318.23|318.43|318.23|318.43|318.28|318.38|318.23|47
1725413180000|2024-09-04 01:26:20|318.48|318.28|318.43|318.23|318.48|318.33|318.43|318.23|5
1725413190000|2024-09-04 01:26:30|318.48|318.28|318.38|318.23|318.48|318.33|318.38|318.18|26
1725413200000|2024-09-04 01:26:40|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.23|17
1725413210000|2024-09-04 01:26:50|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|8
1725413220000|2024-09-04 01:27:00|318.43|318.28|318.38|318.18|318.43|318.28|318.38|318.18|7
1725413230000|2024-09-04 01:27:10|318.33|318.23|318.38|318.18|318.38|318.23|318.33|318.18|1
1725413240000|2024-09-04 01:27:20|318.33|318.23|318.23|318.03|318.38|318.23|318.23|318.03|5
1725413250000|2024-09-04 01:27:30|318.18|317.98|318.18|317.98|318.23|317.98|318.13|317.98|13
1725413260000|2024-09-04 01:27:40|318.08|317.93|318.18|318.03|318.18|318.03|318.08|317.93|15
1725413280000|2024-09-04 01:28:00|318.08|317.98|318.08|317.88|318.08|318.03|318.08|317.88|10
1725413290000|2024-09-04 01:28:10|318.03|317.83|318.03|317.83|318.03|317.83|318.03|317.83|11
1725413300000|2024-09-04 01:28:20||317.88||317.83||317.88||317.83|1
1725413310000|2024-09-04 01:28:30||317.88||317.83||317.88||317.83|2
1725413320000|2024-09-04 01:28:40|318.13|317.88|318.13|317.98|318.13|317.98|318.08|317.88|25
1725413330000|2024-09-04 01:28:50||317.93||317.93||317.93||317.93|10
1725413340000|2024-09-04 01:29:00|318.18|317.98|318.18|317.98|318.18|318.03|318.18|317.98|42
1725413350000|2024-09-04 01:29:10|318.08|318.03|318.03|317.88|318.08|318.03|318.03|317.88|21
1725413360000|2024-09-04 01:29:20|317.98|317.78|317.93|317.73|318.03|317.83|317.93|317.73|41
1725413370000|2024-09-04 01:29:30|317.98|317.78|318.03|317.88|318.03|317.88|317.98|317.78|8
1725413380000|2024-09-04 01:29:40|318.13|317.98|318.18|317.98|318.18|317.98|318.13|317.98|11
1725413390000|2024-09-04 01:29:50|318.13|318.03|318.13|317.93|318.13|318.03|318.08|317.93|6
1725413400000|2024-09-04 01:30:00|318.18|317.98|318.13|317.98|318.18|318.03|318.13|317.98|9
1725413410000|2024-09-04 01:30:10|318.18|318.03|318.33|318.13|318.33|318.13|318.18|318.03|12
1725413420000|2024-09-04 01:30:20|318.28|318.18|318.43|318.28|318.48|318.28|318.28|318.13|76
1725413430000|2024-09-04 01:30:30|318.48|318.33|318.53|318.38|318.73|318.53|318.48|318.33|88
1725413440000|2024-09-04 01:30:40|318.58|318.43|318.78|318.53|318.78|318.58|318.58|318.43|62
1725413450000|2024-09-04 01:30:50|318.93|318.73|318.68|318.48|318.93|318.73|318.68|318.48|74
1725413460000|2024-09-04 01:31:00||318.53||318.53||318.53||318.53|1
1725413470000|2024-09-04 01:31:10|318.63|318.48|318.68|318.48|318.68|318.48|318.63|318.48|10
1725413480000|2024-09-04 01:31:20||318.53||318.53||318.53||318.53|5
1725413490000|2024-09-04 01:31:30|318.63|318.48|318.63|318.48|318.63|318.48|318.63|318.43|21
1725413500000|2024-09-04 01:31:40||318.43||318.48||318.48||318.43|3
1725413510000|2024-09-04 01:31:50|||||||||2
1725413520000|2024-09-04 01:32:00||318.43||318.48||318.48||318.43|5
1725413530000|2024-09-04 01:32:10|318.58|318.43|318.53|318.38|318.58|318.43|318.53|318.38|10
1725413550000|2024-09-04 01:32:30|||||||||11
1725413570000|2024-09-04 01:32:50|318.58|318.43|318.58|318.43|318.58|318.43|318.58|318.43|12
1725413580000|2024-09-04 01:33:00|318.63|318.48|318.63|318.48|318.73|318.53|318.63|318.48|15
1725413590000|2024-09-04 01:33:10||318.43||318.48||318.48||318.43|4
1725413600000|2024-09-04 01:33:20|||||||||1
1725413610000|2024-09-04 01:33:30|318.68|318.53|318.98|318.83|319.03|318.83|318.68|318.53|31
1725413620000|2024-09-04 01:33:40|318.93|318.78|318.93|318.78|318.93|318.78|318.93|318.73|18
1725413630000|2024-09-04 01:33:50|318.83|318.73|318.78|318.63|318.83|318.78|318.78|318.63|13
1725413640000|2024-09-04 01:34:00|318.83|318.68|318.83|318.68|318.83|318.68|318.83|318.68|12
1725413650000|2024-09-04 01:34:10|318.88|318.73|318.93|318.78|318.93|318.78|318.88|318.73|5
1725413660000|2024-09-04 01:34:20|318.98|318.83|318.98|318.83|319.03|318.83|318.98|318.83|9
1725413670000|2024-09-04 01:34:30||318.78||318.78||318.78||318.78|7
1725413680000|2024-09-04 01:34:40|318.93|318.83|318.93|318.78|318.93|318.83|318.93|318.78|1
1725413690000|2024-09-04 01:34:50||318.73||318.73||318.78||318.73|3
1725413700000|2024-09-04 01:35:00|318.98|318.83|318.98|318.83|319.03|318.88|318.98|318.83|26
1725413710000|2024-09-04 01:35:10|318.93|318.78|319.08|318.93|319.08|318.93|318.93|318.78|17
1725413720000|2024-09-04 01:35:20|319.03|318.88|319.03|318.83|319.08|318.88|318.98|318.83|11
1725413730000|2024-09-04 01:35:30|318.98|318.78|318.93|318.73|319.03|318.83|318.93|318.73|10
1725413740000|2024-09-04 01:35:40|318.88|318.68|318.88|318.73|318.88|318.73|318.83|318.63|5
1725413750000|2024-09-04 01:35:50|318.83|318.68|318.83|318.68|318.88|318.68|318.83|318.63|9
1725413760000|2024-09-04 01:36:00|318.93|318.73|318.98|318.78|318.98|318.78|318.93|318.73|18
1725413770000|2024-09-04 01:36:10|318.93|318.73|318.88|318.73|318.93|318.73|318.88|318.68|2
1725413780000|2024-09-04 01:36:20|318.93|318.78|319.08|318.93|319.13|318.93|318.93|318.73|45
1725413790000|2024-09-04 01:36:30|319.13|318.98|319.08|318.88|319.18|318.98|319.03|318.88|30
1725413800000|2024-09-04 01:36:40|319.03|318.83|319.03|318.83|319.03|318.83|318.98|318.83|4
1725413810000|2024-09-04 01:36:50|318.98|318.88|318.98|318.78|319.03|318.88|318.98|318.78|5
1725413820000|2024-09-04 01:37:00|319.08|318.83|319.08|318.93|319.08|318.93|319.03|318.83|7
1725413830000|2024-09-04 01:37:10|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|7
1725413840000|2024-09-04 01:37:20||318.83||318.83||318.88||318.83|5
1725413850000|2024-09-04 01:37:30||318.88||318.83||318.88||318.83|1
1725413860000|2024-09-04 01:37:40||318.88||318.83||318.88||318.83|2
1725413870000|2024-09-04 01:37:50|318.98|318.78|318.88|318.73|318.98|318.78|318.88|318.73|6
1725413880000|2024-09-04 01:38:00|318.93|318.78|318.93|318.73|318.93|318.78|318.93|318.73|12
1725413890000|2024-09-04 01:38:10|318.88|318.78|318.93|318.78|318.93|318.78|318.88|318.78|0
1725413900000|2024-09-04 01:38:20|318.88|318.73|318.88|318.68|318.88|318.73|318.83|318.68|3
1725413910000|2024-09-04 01:38:30|318.83|318.63|318.78|318.63|318.83|318.63|318.78|318.63|1
1725413920000|2024-09-04 01:38:40|318.73|318.58|318.73|318.58|318.73|318.58|318.68|318.53|4
1725413930000|2024-09-04 01:38:50|318.78|318.53|318.83|318.68|318.83|318.68|318.78|318.53|14
1725413940000|2024-09-04 01:39:00||318.63||318.68||318.68||318.63|2
1725413950000|2024-09-04 01:39:10||318.63||318.63||318.68||318.63|0
1725413960000|2024-09-04 01:39:20|318.78|318.58|318.78|318.58|318.78|318.63|318.73|318.58|3
1725413970000|2024-09-04 01:39:30|318.83|318.63|318.83|318.68|318.83|318.68|318.83|318.63|3
1725413980000|2024-09-04 01:39:40|318.88|318.73|318.88|318.68|318.88|318.73|318.88|318.68|15
1725413990000|2024-09-04 01:39:50|318.93|318.73|318.98|318.78|318.98|318.83|318.93|318.73|5
1725414000000|2024-09-04 01:40:00|318.93|318.73|318.98|318.78|318.98|318.78|318.88|318.73|27
1725414010000|2024-09-04 01:40:10|319.03|318.83|319.08|318.88|319.08|318.93|319.03|318.83|8
1725414020000|2024-09-04 01:40:20|319.03|318.93|319.03|318.88|319.03|318.93|319.03|318.88|1
1725414030000|2024-09-04 01:40:30|318.98|318.83|319.03|318.83|319.03|318.83|318.98|318.83|1
1725414040000|2024-09-04 01:40:40|319.08|318.88|319.08|318.88|319.08|318.88|319.03|318.88|10
1725414050000|2024-09-04 01:40:50|319.13|318.93|319.08|318.93|319.13|318.93|319.03|318.88|19
1725414060000|2024-09-04 01:41:00|319.13|318.98|319.18|318.98|319.18|319.03|319.08|318.98|17
1725414080000|2024-09-04 01:41:20|319.13||319.18||319.18||319.13||0
1725414090000|2024-09-04 01:41:30||319.03||319.03||319.03||319.03|1
1725414100000|2024-09-04 01:41:40|319.23|319.08|319.23|319.03|319.23|319.08|319.18|319.03|11
1725414110000|2024-09-04 01:41:50||319.08||319.03||319.08||319.03|3
1725414120000|2024-09-04 01:42:00|319.28|319.08|319.33|319.13|319.33|319.13|319.28|319.08|8
1725414130000|2024-09-04 01:42:10|319.28|319.08|319.28|319.13|319.28|319.13|319.28|319.08|3
1725414140000|2024-09-04 01:42:20|319.33|319.08|319.28|319.13|319.33|319.13|319.28|319.08|8
1725414150000|2024-09-04 01:42:30|319.23|319.08|319.28|319.13|319.28|319.13|319.23|319.08|9
1725414160000|2024-09-04 01:42:40|319.23|319.08|319.33|319.18|319.38|319.18|319.23|319.08|12
1725414170000|2024-09-04 01:42:50|319.38|319.23|319.43|319.28|319.43|319.28|319.38|319.23|4
1725414180000|2024-09-04 01:43:00|319.48|319.33|319.38|319.23|319.53|319.33|319.38|319.23|16
1725414190000|2024-09-04 01:43:10|319.33|319.18|319.38|319.18|319.38|319.23|319.33|319.18|4
1725414200000|2024-09-04 01:43:20|319.33|319.13|319.33|319.13|319.33|319.13|319.33|319.13|6
1725414210000|2024-09-04 01:43:30|319.28|319.08|319.38|319.18|319.38|319.18|319.28|319.08|13
1725414220000|2024-09-04 01:43:40|319.43|319.23|319.43|319.23|319.43|319.28|319.43|319.23|6
1725414230000|2024-09-04 01:43:50|319.38|319.28|319.43|319.28|319.43|319.28|319.38|319.28|2
1725414240000|2024-09-04 01:44:00|319.48||319.48||319.48||319.43||5
1725414250000|2024-09-04 01:44:10|319.43|319.33|319.43|319.28|319.43|319.33|319.43|319.28|4
1725414260000|2024-09-04 01:44:20|319.38|319.23|319.43|319.23|319.43|319.23|319.38|319.23|8
1725414270000|2024-09-04 01:44:30|319.38||319.43||319.43||319.38||5
1725414280000|2024-09-04 01:44:40|319.38|319.13|319.28|319.08|319.38|319.13|319.28|319.08|24
1725414290000|2024-09-04 01:44:50|319.23|319.13|319.23|319.03|319.23|319.13|319.23|319.03|6
1725414300000|2024-09-04 01:45:00|319.18|319.08|319.38|319.18|319.38|319.18|319.18|319.08|11
1725414310000|2024-09-04 01:45:10|319.33|319.08|319.28|319.08|319.33|319.18|319.28|319.08|4
1725414320000|2024-09-04 01:45:20|319.23|319.13|319.23|319.08|319.23|319.13|319.23|318.98|2
1725414330000|2024-09-04 01:45:30||319.03||319.08||319.08||319.03|1
1725414340000|2024-09-04 01:45:40|319.18|319.03|319.28|319.08|319.28|319.08|319.18|319.03|9
1725414350000|2024-09-04 01:45:50|319.33|319.13|319.23|319.03|319.33|319.13|319.23|319.03|2
1725414360000|2024-09-04 01:46:00||319.08||319.08||319.08||319.08|0
1725414380000|2024-09-04 01:46:20|319.18|319.03|319.18|318.98|319.18|319.03|319.18|318.98|3
1725414390000|2024-09-04 01:46:30|319.23|319.03|319.33|319.13|319.33|319.13|319.23|319.03|8
1725414400000|2024-09-04 01:46:40|319.28||319.28||319.28||319.28||0
1725414410000|2024-09-04 01:46:50|319.33|319.18|319.28|319.13|319.33|319.18|319.28|319.13|1
1725414420000|2024-09-04 01:47:00|319.33|319.08|319.33|319.13|319.33|319.18|319.28|319.08|1
1725414430000|2024-09-04 01:47:10|319.28|319.08|319.28|319.08|319.28|319.08|319.28|319.08|1
1725414440000|2024-09-04 01:47:20|319.23|319.03|319.13|318.98|319.23|319.03|319.13|318.98|4
1725414450000|2024-09-04 01:47:30|319.18|318.93|319.18|319.03|319.18|319.03|319.18|318.93|9
1725414460000|2024-09-04 01:47:40|319.08|318.93|319.08|318.88|319.08|318.93|319.08|318.88|9
1725414470000|2024-09-04 01:47:50|319.03||319.03||319.03||319.03||0
1725414480000|2024-09-04 01:48:00|318.98|318.83|318.98|318.78|318.98|318.83|318.98|318.78|1
1725414490000|2024-09-04 01:48:10|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.83|11
1725414500000|2024-09-04 01:48:20|319.08|318.93|319.13|318.98|319.18|318.98|319.08|318.93|12
1725414510000|2024-09-04 01:48:30||318.93||318.98||318.98||318.93|1
1725414520000|2024-09-04 01:48:40|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|1
1725414530000|2024-09-04 01:48:50||318.88||318.93||318.93||318.88|1
1725414540000|2024-09-04 01:49:00|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|2
1725414550000|2024-09-04 01:49:10|319.08|318.98|319.08|318.93|319.13|318.98|319.08|318.93|8
1725414560000|2024-09-04 01:49:20|319.13||319.13||319.13||319.13||4
1725414570000|2024-09-04 01:49:30|319.08|318.98|319.08|318.93|319.08|318.98|319.08|318.93|1
1725414580000|2024-09-04 01:49:40|319.13|318.88|319.13|318.93|319.13|318.98|319.13|318.88|4
1725414590000|2024-09-04 01:49:50|319.08|318.88|319.08|318.88|319.08|318.93|319.08|318.88|2
1725414600000|2024-09-04 01:50:00|319.03|318.83|319.13|318.93|319.18|318.98|319.03|318.83|22
1725414610000|2024-09-04 01:50:10|319.18|318.98|319.13|318.98|319.18|318.98|319.13|318.98|2
1725414620000|2024-09-04 01:50:20|319.08|318.93|319.08|318.93|319.08|318.98|319.08|318.93|4
1725414640000|2024-09-04 01:50:40|319.03|318.88|319.03|318.83|319.03|318.88|319.03|318.83|2
1725414650000|2024-09-04 01:50:50|318.98|318.88|319.08|318.93|319.08|318.93|318.98|318.88|7
1725414660000|2024-09-04 01:51:00|319.03|318.88|319.03|318.88|319.03|318.88|319.03|318.88|0
1725414670000|2024-09-04 01:51:10|319.08|318.93|319.08|318.93|319.08|318.93|319.08|318.93|1
1725414680000|2024-09-04 01:51:20|319.03|318.88|318.98|318.78|319.03|318.93|318.98|318.78|2
1725414690000|2024-09-04 01:51:30|318.93|318.73|318.98|318.83|319.03|318.83|318.93|318.73|1
1725414700000|2024-09-04 01:51:40|319.03|318.78|318.98|318.78|319.03|318.83|318.98|318.78|0
1725414710000|2024-09-04 01:51:50|318.93|318.73|318.88|318.73|318.93|318.73|318.88|318.73|3
1725414720000|2024-09-04 01:52:00|318.93|318.78|319.03|318.88|319.03|318.88|318.93|318.78|4
1725414730000|2024-09-04 01:52:10|318.98|318.83|318.98|318.83|318.98|318.83|318.98|318.83|0
1725414740000|2024-09-04 01:52:20|318.93|318.78|318.88|318.73|318.93|318.78|318.88|318.73|9
1725414750000|2024-09-04 01:52:30||318.68||318.68||318.68||318.68|11
1725414760000|2024-09-04 01:52:40|318.83|318.73|319.03|318.88|319.03|318.88|318.83|318.68|9
1725414770000|2024-09-04 01:52:50|319.08|318.83|319.08|318.88|319.08|318.88|319.08|318.83|2
1725414780000|2024-09-04 01:53:00|319.03||319.03||319.03||319.03||0
1725414790000|2024-09-04 01:53:10||318.83||318.83||318.83||318.83|7
1725414800000|2024-09-04 01:53:20|318.98|318.88|319.13|318.93|319.13|318.93|318.98|318.88|8
1725414810000|2024-09-04 01:53:30|319.08|318.88|319.03|318.88|319.13|318.88|319.03|318.88|2
1725414820000|2024-09-04 01:53:40|318.98|318.83|319.03|318.83|319.03|318.83|318.98|318.83|1
1725414830000|2024-09-04 01:53:50||318.88||318.88||318.88||318.88|0
1725414840000|2024-09-04 01:54:00|||||||||1
1725414850000|2024-09-04 01:54:10|318.98|318.83|318.88|318.68|318.98|318.83|318.83|318.68|5
1725414860000|2024-09-04 01:54:20|318.83||318.88||318.88||318.83||1
1725414870000|2024-09-04 01:54:30|318.93|318.78|319.03|318.83|319.03|318.88|318.93|318.78|11
1725414880000|2024-09-04 01:54:40||318.88||318.88||318.88||318.88|0
1725414890000|2024-09-04 01:54:50|319.08|318.93|319.08|318.88|319.08|318.93|319.08|318.88|1
1725414900000|2024-09-04 01:55:00|319.03|318.83|319.03|318.83|319.03|318.83|319.03|318.83|2
1725414910000|2024-09-04 01:55:10|318.98||319.03||319.03||318.98||1
1725414920000|2024-09-04 01:55:20||318.88||318.83||318.88||318.83|0
1725414930000|2024-09-04 01:55:30|318.98||318.98||318.98||318.98||0
1725414940000|2024-09-04 01:55:40|318.93|318.78|318.93|318.73|318.93|318.78|318.93|318.73|11
1725414950000|2024-09-04 01:55:50|318.88|318.68|318.88|318.68|318.88|318.68|318.83|318.68|0
1725414960000|2024-09-04 01:56:00|318.83|318.63|318.83|318.68|318.83|318.68|318.83|318.63|4
1725414970000|2024-09-04 01:56:10|318.88|318.73|318.88|318.68|318.88|318.73|318.88|318.68|3
1725414980000|2024-09-04 01:56:20||318.73||318.73||318.73||318.73|0
1725414990000|2024-09-04 01:56:30|318.83|318.68|318.83|318.68|318.83|318.73|318.83|318.68|1
1725415000000|2024-09-04 01:56:40||318.63||318.63||318.63||318.63|5
1725415010000|2024-09-04 01:56:50|318.78|318.58|318.78|318.58|318.78|318.58|318.78|318.58|5
1725415030000|2024-09-04 01:57:10|318.93|318.63|318.93|318.78|318.93|318.78|318.93|318.63|23
1725415040000|2024-09-04 01:57:20||318.73||318.73||318.73||318.73|15
1725415060000|2024-09-04 01:57:40|318.98|318.78|318.98|318.78|318.98|318.78|318.98|318.78|3
1725415080000|2024-09-04 01:58:00|318.93||318.98||318.98||318.93||3
1725415090000|2024-09-04 01:58:10||318.83||318.78||318.83||318.78|1
1725415100000|2024-09-04 01:58:20|318.93||318.93||318.93||318.93||5
1725415110000|2024-09-04 01:58:30|318.88|318.73|318.88|318.68|318.88|318.73|318.78|318.63|13
1725415120000|2024-09-04 01:58:40|318.83|318.63|318.88|318.68|318.88|318.73|318.83|318.63|6
1725415130000|2024-09-04 01:58:50|318.83|318.73|318.88|318.68|318.88|318.73|318.83|318.68|1
1725415140000|2024-09-04 01:59:00|318.83|318.63|318.78|318.63|318.83|318.63|318.78|318.63|9
1725415160000|2024-09-04 01:59:20|||||||||2
1725415170000|2024-09-04 01:59:30|||||||||1
1725415180000|2024-09-04 01:59:40|318.73|318.58|318.68|318.48|318.73|318.58|318.68|318.48|12
1725415190000|2024-09-04 01:59:50|318.63|318.53|318.68|318.48|318.68|318.53|318.63|318.48|8
1725415200000|2024-09-04 02:00:00|318.63|318.43|318.48|318.33|318.63|318.43|318.48|318.33|17
1725415210000|2024-09-04 02:00:10|318.53|318.28|318.48|318.33|318.53|318.38|318.48|318.28|22
1725415220000|2024-09-04 02:00:20|318.53|318.38|318.48|318.33|318.53|318.38|318.48|318.33|3
1725415230000|2024-09-04 02:00:30|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.38|1
1725415240000|2024-09-04 02:00:40|318.48|318.33|318.48|318.33|318.53|318.38|318.48|318.33|6
1725415250000|2024-09-04 02:00:50|318.43|318.28|318.38|318.23|318.43|318.28|318.38|318.23|18
1725415260000|2024-09-04 02:01:00|318.43|318.28|318.48|318.33|318.48|318.33|318.43|318.28|6
1725415270000|2024-09-04 02:01:10|318.58|318.38|318.58|318.38|318.58|318.43|318.58|318.38|38
1725415280000|2024-09-04 02:01:20|318.53|318.33|318.48|318.28|318.58|318.33|318.48|318.28|24
1725415290000|2024-09-04 02:01:30|318.43|318.23|318.48|318.33|318.48|318.33|318.38|318.23|6
1725415300000|2024-09-04 02:01:40|318.43|318.28|318.48|318.28|318.48|318.28|318.43|318.28|8
1725415310000|2024-09-04 02:01:50|318.43|318.33|318.53|318.33|318.53|318.33|318.43|318.28|3
1725415320000|2024-09-04 02:02:00|318.48||318.48||318.53||318.48||0
1725415330000|2024-09-04 02:02:10|318.53|318.38|318.68|318.53|318.68|318.53|318.53|318.38|14
1725415340000|2024-09-04 02:02:20|318.63|318.48|318.63|318.48|318.68|318.53|318.63|318.48|5
1725415350000|2024-09-04 02:02:30|318.68||318.68||318.68||318.63||2
1725415360000|2024-09-04 02:02:40|318.63|318.53|318.63|318.48|318.63|318.53|318.63|318.48|2
1725415370000|2024-09-04 02:02:50||318.43||318.43||318.43||318.43|2
1725415380000|2024-09-04 02:03:00|318.58|318.38|318.58|318.38|318.58|318.38|318.53|318.38|6
1725415390000|2024-09-04 02:03:10|318.53|318.33|318.58|318.43|318.58|318.43|318.53|318.33|9
1725415400000|2024-09-04 02:03:20||318.38||318.38||318.43||318.38|0
1725415410000|2024-09-04 02:03:30||318.43||318.43||318.43||318.43|2
1725415420000|2024-09-04 02:03:40||318.38||318.38||318.43||318.38|2
1725415430000|2024-09-04 02:03:50|318.63|318.43|318.68|318.48|318.68|318.48|318.63|318.43|7
1725415440000|2024-09-04 02:04:00|318.63|318.53|318.63|318.48|318.63|318.53|318.63|318.48|0
1725415450000|2024-09-04 02:04:10|318.68|318.53|318.73|318.53|318.73|318.53|318.68|318.53|1
1725415460000|2024-09-04 02:04:20|318.68|318.58|318.78|318.58|318.78|318.58|318.68|318.58|6
1725415470000|2024-09-04 02:04:30|318.73|318.53|318.73|318.53|318.73|318.53|318.73|318.53|3
1725415480000|2024-09-04 02:04:40|318.68|318.48|318.58|318.43|318.68|318.48|318.58|318.43|4
1725415490000|2024-09-04 02:04:50|318.63|318.48|318.73|318.53|318.73|318.53|318.63|318.48|9
1725415500000|2024-09-04 02:05:00|318.68|318.48|318.68|318.48|318.68|318.48|318.68|318.48|3
1725415510000|2024-09-04 02:05:10|318.63|318.43|318.53|318.38|318.68|318.43|318.53|318.33|7
1725415520000|2024-09-04 02:05:20|318.48|318.33|318.48|318.33|318.53|318.33|318.48|318.33|3
1725415530000|2024-09-04 02:05:30|318.43|318.28|318.48|318.28|318.48|318.28|318.43|318.28|2
1725415540000|2024-09-04 02:05:40|318.53|318.33|318.53|318.33|318.53|318.33|318.48|318.28|3
1725415550000|2024-09-04 02:05:50|||||||||1
1725415560000|2024-09-04 02:06:00|318.48|318.28|318.48|318.28|318.48|318.28|318.48|318.28|1
1725415570000|2024-09-04 02:06:10|318.53|318.33|318.48|318.28|318.53|318.38|318.48|318.28|2
1725415580000|2024-09-04 02:06:20||318.33||318.33||318.33||318.33|0
1725415590000|2024-09-04 02:06:30||318.28||318.33||318.33||318.28|1
1725415600000|2024-09-04 02:06:40|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|1
1725415610000|2024-09-04 02:06:50||318.23||318.23||318.23||318.23|4
1725415620000|2024-09-04 02:07:00|318.38||318.38||318.43||318.38||0
1725415630000|2024-09-04 02:07:10|318.43|318.28|318.43|318.28|318.43|318.28|318.43|318.28|9
1725415640000|2024-09-04 02:07:20|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.23|5
1725415660000|2024-09-04 02:07:40|318.33|318.18|318.43|318.28|318.43|318.28|318.33|318.18|24
1725415670000|2024-09-04 02:07:50|318.48|318.38|318.53|318.38|318.53|318.38|318.43|318.38|6
1725415680000|2024-09-04 02:08:00|318.58|318.43|318.53|318.38|318.58|318.43|318.53|318.38|10
1725415690000|2024-09-04 02:08:10|318.48|318.33|318.53|318.33|318.53|318.33|318.48|318.33|6
1725415700000|2024-09-04 02:08:20|318.48|318.38|318.58|318.38|318.58|318.38|318.48|318.38|7
1725415710000|2024-09-04 02:08:30|318.53|318.43|318.63|318.43|318.63|318.48|318.53|318.43|2
1725415720000|2024-09-04 02:08:40|318.58|318.38|318.53|318.38|318.58|318.38|318.53|318.38|7
1725415730000|2024-09-04 02:08:50||318.33||318.33||318.38||318.33|2
1725415740000|2024-09-04 02:09:00|318.48||318.48||318.48||318.48||0
1725415750000|2024-09-04 02:09:10|318.53|318.38|318.53|318.38|318.53|318.38|318.53|318.33|2
1725415760000|2024-09-04 02:09:20|318.58||318.58||318.58||318.58||0
1725415770000|2024-09-04 02:09:30||318.43||318.38||318.43||318.38|0
1725415780000|2024-09-04 02:09:40|318.53|318.43|318.53|318.38|318.53|318.43|318.53|318.38|0
1725415790000|2024-09-04 02:09:50||318.33||318.38||318.38||318.33|0
1725415800000|2024-09-04 02:10:00||318.33||318.38||318.38||318.33|0
1725415810000|2024-09-04 02:10:10||318.33||318.33||318.38||318.33|3
1725415820000|2024-09-04 02:10:20|318.48||318.48||318.48||318.48||0
1725415830000|2024-09-04 02:10:30|318.43|318.28|318.33|318.18|318.43|318.28|318.33|318.18|19
1725415840000|2024-09-04 02:10:40|318.38|318.23|318.38|318.23|318.43|318.28|318.38|318.23|23
1725415850000|2024-09-04 02:10:50|318.43|318.18|318.48|318.28|318.48|318.28|318.43|318.18|0
1725415860000|2024-09-04 02:11:00|318.43|318.23|318.43|318.28|318.43|318.28|318.43|318.23|0
1725415870000|2024-09-04 02:11:10||318.23||318.28||318.28||318.23|0
1725415880000|2024-09-04 02:11:20|318.53|318.33|318.48|318.28|318.53|318.38|318.43|318.28|19
1725415890000|2024-09-04 02:11:30||318.33||318.33||318.33||318.33|0
1725415900000|2024-09-04 02:11:40||318.28||318.28||318.33||318.28|5
1725415910000|2024-09-04 02:11:50||318.33||318.33||318.33||318.33|0
1725415920000|2024-09-04 02:12:00|318.53|318.38|318.48|318.28|318.53|318.38|318.48|318.28|16
1725415930000|2024-09-04 02:12:10|318.43||318.43||318.48||318.43||0
1725415940000|2024-09-04 02:12:20|318.38|318.23|318.38|318.18|318.38|318.23|318.33|318.18|15
1725415950000|2024-09-04 02:12:30|318.33||318.33||318.33||318.33||0
1725415960000|2024-09-04 02:12:40|318.38|318.23|318.38|318.18|318.38|318.23|318.38|318.18|3
1725415970000|2024-09-04 02:12:50|318.33|318.23|318.38|318.18|318.38|318.23|318.33|318.18|0
1725415980000|2024-09-04 02:13:00|318.33|318.13|318.33|318.13|318.38|318.13|318.33|318.13|2
1725415990000|2024-09-04 02:13:10|318.28|318.18|318.33|318.18|318.33|318.18|318.28|318.18|1
1725416010000|2024-09-04 02:13:30|318.38|318.23|318.38|318.18|318.38|318.23|318.38|318.18|10
1725416020000|2024-09-04 02:13:40|318.43|318.23|318.38|318.18|318.43|318.28|318.38|318.18|6
1725416030000|2024-09-04 02:13:50||318.23||318.18||318.23||318.18|2
1725416040000|2024-09-04 02:14:00|318.33|318.13|318.28|318.13|318.33|318.13|318.28|318.13|1
1725416050000|2024-09-04 02:14:10|318.38||318.38||318.38||318.38||0
1725416060000|2024-09-04 02:14:20|318.43|318.18|318.43|318.28|318.43|318.28|318.43|318.18|10
1725416070000|2024-09-04 02:14:30|318.48|318.33|318.43|318.28|318.48|318.33|318.43|318.28|6
1725416080000|2024-09-04 02:14:40||318.23||318.23||318.23||318.23|1
1725416090000|2024-09-04 02:14:50||318.28||318.28||318.28||318.28|2
1725416100000|2024-09-04 02:15:00|318.38|318.23|318.43|318.28|318.43|318.28|318.38|318.23|3
1725416110000|2024-09-04 02:15:10|318.38|318.23|318.38|318.23|318.43|318.28|318.38|318.23|6
1725416120000|2024-09-04 02:15:20|318.33|318.18|318.33|318.18|318.33|318.18|318.33|318.13|8
1725416130000|2024-09-04 02:15:30|318.38|318.23|318.43|318.23|318.43|318.23|318.38|318.23|6
1725416140000|2024-09-04 02:15:40||318.28||318.28||318.28||318.28|0
1725416160000|2024-09-04 02:16:00|318.38|318.23|318.38|318.23|318.38|318.23|318.38|318.18|8
1725416180000|2024-09-04 02:16:20|318.46|318.31|318.51|318.36|318.51|318.36|318.46|318.31|9
1725416200000|2024-09-04 02:16:40|318.46|318.31|318.46|318.31|318.46|318.31|318.46|318.31|2
1725416230000|2024-09-04 02:17:10|||||||||2
1725416240000|2024-09-04 02:17:20|318.56|318.41|318.56|318.41|318.56|318.41|318.56|318.36|50
1725416250000|2024-09-04 02:17:30|318.61|318.46|318.61|318.46|318.61|318.46|318.61|318.46|5
1725416260000|2024-09-04 02:17:40|318.56|318.41|318.56|318.41|318.56|318.41|318.56|318.41|10
1725416270000|2024-09-04 02:17:50|318.61|318.36|318.56|318.41|318.61|318.41|318.51|318.36|3
1725416300000|2024-09-04 02:18:20||318.36||318.36||318.36||318.36|7
1725416310000|2024-09-04 02:18:30|318.51||318.51||318.51||318.51||0
1725416320000|2024-09-04 02:18:40|318.46|318.31|318.46|318.31|318.46|318.31|318.46|318.31|2
1725416330000|2024-09-04 02:18:50|318.51|318.36|318.51|318.36|318.51|318.36|318.51|318.36|6
1725416340000|2024-09-04 02:19:00|||||||||2
1725416350000|2024-09-04 02:19:10|318.46|318.31|318.46|318.31|318.46|318.31|318.46|318.31|2
1725416370000|2024-09-04 02:19:30|318.41|318.26|318.41|318.26|318.41|318.26|318.41|318.26|1
1725416380000|2024-09-04 02:19:40|318.46|318.31|318.46|318.31|318.46|318.31|318.46|318.31|7
1725416390000|2024-09-04 02:19:50|318.41|318.26|318.41|318.26|318.41|318.26|318.41|318.26|2
1725416400000|2024-09-04 02:20:00|318.46|318.31|318.51|318.36|318.56|318.36|318.46|318.31|13
1725416420000|2024-09-04 02:20:20|318.56|318.31|318.56|318.36|318.56|318.36|318.56|318.31|8
1725416430000|2024-09-04 02:20:30|318.61|318.41|318.61|318.46|318.61|318.46|318.61|318.41|7
1725416440000|2024-09-04 02:20:40|318.56|318.41|318.56|318.41|318.56|318.46|318.56|318.41|2
1725416490000|2024-09-04 02:21:30|318.51|318.36|318.51|318.36|318.51|318.36|318.51|318.36|7
1725416510000|2024-09-04 02:21:50|318.56|318.41|318.56|318.36|318.56|318.41|318.56|318.36|9
1725416520000|2024-09-04 02:22:00|318.51||318.51||318.51||318.51||2
1725416540000|2024-09-04 02:22:20|318.56|318.41|318.66|318.51|318.66|318.51|318.56|318.41|13
1725416550000|2024-09-04 02:22:30|318.71|318.56|318.76|318.61|318.76|318.61|318.71|318.51|19
1725416560000|2024-09-04 02:22:40|||||||||2
1725416570000|2024-09-04 02:22:50||318.56||318.56||318.61||318.56|5
1725416580000|2024-09-04 02:23:00|318.71|318.61|318.76|318.61|318.76|318.61|318.71|318.56|1
1725416590000|2024-09-04 02:23:10|318.81||318.76||318.81||318.76||11
1725416600000|2024-09-04 02:23:20|318.81|318.66|318.81|318.66|318.81|318.66|318.81|318.66|5
1725416610000|2024-09-04 02:23:30|318.76|318.61|318.81|318.61|318.81|318.61|318.76|318.61|3
1725416620000|2024-09-04 02:23:40|||||||||1
1725416630000|2024-09-04 02:23:50||318.66||318.61||318.66||318.61|1
1725416640000|2024-09-04 02:24:00|318.76||318.81||318.81||318.76||4
1725416650000|2024-09-04 02:24:10|318.76|318.66|318.81|318.66|318.81|318.66|318.76|318.66|3
1725416660000|2024-09-04 02:24:20|||||||||1
1725416690000|2024-09-04 02:24:50|318.76|318.61|318.71|318.56|318.76|318.61|318.71|318.56|7
1725416700000|2024-09-04 02:25:00|318.76|318.61|318.71|318.56|318.76|318.61|318.71|318.56|1
1725416710000|2024-09-04 02:25:10|318.76|318.61|318.81|318.61|318.81|318.61|318.76|318.61|9
1725416720000|2024-09-04 02:25:20|318.76|318.66|318.76|318.61|318.76|318.66|318.76|318.61|0
1725416730000|2024-09-04 02:25:30|318.81|318.66|318.81|318.66|318.81|318.66|318.81|318.66|2
1725416790000|2024-09-04 02:26:30|318.86|318.71|318.86|318.71|318.91|318.76|318.86|318.71|22
1725416800000|2024-09-04 02:26:40|318.91||318.86||318.91||318.86||0
1725416810000|2024-09-04 02:26:50||318.66||318.66||318.66||318.66|5
1725416820000|2024-09-04 02:27:00|318.81|318.71|318.86|318.66|318.86|318.71|318.81|318.66|2
1725416830000|2024-09-04 02:27:10|318.81|318.71|318.86|318.71|318.86|318.71|318.81|318.71|1
1725416860000|2024-09-04 02:27:40|318.81|318.66|318.81|318.66|318.81|318.66|318.81|318.66|2
1725416870000|2024-09-04 02:27:50||318.61||318.61||318.61||318.61|2
1725416880000|2024-09-04 02:28:00||318.66||318.61||318.66||318.61|2
1725416890000|2024-09-04 02:28:10|318.76|318.66|318.76|318.61|318.81|318.66|318.76|318.61|1
1725416900000|2024-09-04 02:28:20|318.81|318.66|318.81|318.66|318.81|318.66|318.81|318.61|3
1725416910000|2024-09-04 02:28:30|318.76|318.61|318.81|318.66|318.81|318.66|318.76|318.61|1
1725416920000|2024-09-04 02:28:40|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.71|11
1725416930000|2024-09-04 02:28:50|318.91|318.76|318.91|318.76|318.96|318.81|318.91|318.71|11
1725416940000|2024-09-04 02:29:00||318.71||318.71||318.71||318.71|1
1725416950000|2024-09-04 02:29:10|318.96|318.76|318.96|318.81|318.96|318.81|318.96|318.76|8
1725416960000|2024-09-04 02:29:20|319.01||319.01||319.01||318.96||8
1725416970000|2024-09-04 02:29:30|319.06|318.86|319.06|318.86|319.06|318.86|319.06|318.86|9
1725416980000|2024-09-04 02:29:40||318.91||318.91||318.91||318.91|0
1725417000000|2024-09-04 02:30:00|319.01|318.86|319.06|318.91|319.06|318.91|319.01|318.86|12
1725417010000|2024-09-04 02:30:10|319.11|318.96|319.06|318.91|319.16|318.96|319.06|318.91|16
1725417020000|2024-09-04 02:30:20|319.11||319.11||319.11||319.06||1
1725417030000|2024-09-04 02:30:30|319.16|318.96|319.21|319.01|319.21|319.01|319.16|318.96|5
1725417040000|2024-09-04 02:30:40|319.16|318.91|319.11|318.91|319.16|318.91|319.11|318.91|5
1725417050000|2024-09-04 02:30:50|319.06||319.06||319.11||319.06||0
1725417080000|2024-09-04 02:31:20|319.01|318.86|319.06|318.86|319.06|318.86|319.01|318.86|10
1725417090000|2024-09-04 02:31:30||318.91||318.91||318.91||318.91|0
1725417100000|2024-09-04 02:31:40|319.11|318.96|319.11|318.96|319.11|318.96|319.06|318.96|13
1725417120000|2024-09-04 02:32:00|319.06|318.91|319.06|318.91|319.06|318.91|319.06|318.91|5
1725417150000|2024-09-04 02:32:30|319.11||319.06||319.11||319.06||2
1725417170000|2024-09-04 02:32:50|||||||||1
1725417180000|2024-09-04 02:33:00|319.01|318.81|319.01|318.86|319.01|318.86|319.01|318.81|14
1725417190000|2024-09-04 02:33:10|319.06|318.91|319.06|318.91|319.06|318.91|319.06|318.91|7
1725417220000|2024-09-04 02:33:40|||||||||5
1725417240000|2024-09-04 02:34:00||318.86||318.86||318.86||318.86|5
1725417260000|2024-09-04 02:34:20|319.01|318.91|319.06|318.86|319.06|318.91|319.01|318.86|1
1725417270000|2024-09-04 02:34:30|319.01||319.01||319.01||319.01||0
1725417290000|2024-09-04 02:34:50|||||||||4
1725417300000|2024-09-04 02:35:00||318.81||318.81||318.81||318.81|7
1725417310000|2024-09-04 02:35:10|318.96|318.86|319.06|318.91|319.06|318.91|318.96|318.86|17
1725417320000|2024-09-04 02:35:20|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|6
1725417330000|2024-09-04 02:35:30|318.96|318.81|319.01|318.81|319.01|318.81|318.96|318.81|4
1725417340000|2024-09-04 02:35:40|318.96|318.86|319.06|318.86|319.06|318.91|318.96|318.81|22
1725417350000|2024-09-04 02:35:50||318.91||318.91||318.91||318.91|0
1725417370000|2024-09-04 02:36:10|319.01|318.86|319.01|318.86|319.06|318.86|319.01|318.86|6
1725417380000|2024-09-04 02:36:20|319.06|318.91|319.06|318.91|319.06|318.91|319.06|318.91|5
1725417390000|2024-09-04 02:36:30|||||||||1
1725417400000|2024-09-04 02:36:40|||||||||1
1725417410000|2024-09-04 02:36:50||318.86||318.86||318.91||318.86|3
1725417420000|2024-09-04 02:37:00|319.01|318.81|318.96|318.81|319.01|318.81|318.96|318.81|2
1725417430000|2024-09-04 02:37:10|319.01|318.76|319.06|318.86|319.06|318.86|319.01|318.76|7
1725417440000|2024-09-04 02:37:20|319.11|318.91|319.16|319.01|319.16|319.01|319.11|318.91|12
1725417450000|2024-09-04 02:37:30|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|4
1725417460000|2024-09-04 02:37:40|319.16|319.01|319.16|319.01|319.16|319.01|319.16|319.01|1
1725417480000|2024-09-04 02:38:00||318.96||319.01||319.01||318.96|1
1725417490000|2024-09-04 02:38:10||318.96||319.01||319.01||318.96|1
1725417500000|2024-09-04 02:38:20|319.21|319.06|319.21|319.06|319.21|319.06|319.16|319.01|16
1725417520000|2024-09-04 02:38:40|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|38
1725417530000|2024-09-04 02:38:50|319.31|319.16|319.31|319.16|319.36|319.16|319.31|319.11|4
1725417540000|2024-09-04 02:39:00||319.11||319.16||319.16||319.11|4
1725417550000|2024-09-04 02:39:10|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|3
1725417560000|2024-09-04 02:39:20||319.06||319.06||319.06||319.06|3
1725417570000|2024-09-04 02:39:30|319.21||319.21||319.21||319.21||0
1725417590000|2024-09-04 02:39:50||319.01||319.01||319.01||319.01|4
1725417600000|2024-09-04 02:40:00|319.16||319.16||319.16||319.16||0
1725417610000|2024-09-04 02:40:10|319.21|319.06|319.21|318.96|319.21|319.06|319.21|318.96|8
1725417620000|2024-09-04 02:40:20|319.16|319.01|319.16|319.01|319.21|319.01|319.16|319.01|19
1725417630000|2024-09-04 02:40:30||318.96||319.01||319.01||318.96|7
1725417640000|2024-09-04 02:40:40||318.96||318.96||319.01||318.96|10
1725417650000|2024-09-04 02:40:50|319.11||319.11||319.16||319.11||0
1725417690000|2024-09-04 02:41:30|319.26|319.11|319.21|319.06|319.26|319.11|319.21|319.01|41
1725417700000|2024-09-04 02:41:40|319.26||319.26||319.26||319.26||0
1725417710000|2024-09-04 02:41:50||319.11||319.06||319.11||319.06|1
1725417720000|2024-09-04 02:42:00|319.21|319.01|319.16|318.96|319.21|319.01|319.16|318.96|6
1725417730000|2024-09-04 02:42:10|319.11||319.16||319.16||319.11||2
1725417740000|2024-09-04 02:42:20|319.11|318.91|319.06|318.86|319.11|318.91|319.06|318.86|11
1725417750000|2024-09-04 02:42:30|319.11|318.91|319.11|318.91|319.11|318.91|319.11|318.86|6
1725417760000|2024-09-04 02:42:40||318.96||318.96||318.96||318.96|0
1725417770000|2024-09-04 02:42:50|319.16|319.01|319.11|318.91|319.16|319.01|319.06|318.91|6
1725417780000|2024-09-04 02:43:00|319.06|318.96|319.16|319.01|319.21|319.01|319.06|318.91|16
1725417790000|2024-09-04 02:43:10|319.21|319.06|319.16|318.96|319.21|319.06|319.16|318.96|5
1725417800000|2024-09-04 02:43:20|319.11||319.11||319.11||319.11||0
1725417810000|2024-09-04 02:43:30|319.01|318.91|319.11|318.96|319.11|318.96|319.01|318.86|14
1725417820000|2024-09-04 02:43:40|319.06|318.91|319.06|318.86|319.06|318.91|319.06|318.86|4
1725417830000|2024-09-04 02:43:50|319.01||319.01||319.01||319.01||1
1725417840000|2024-09-04 02:44:00|319.06|318.91|319.06|318.91|319.06|318.91|319.06|318.91|4
1725417860000|2024-09-04 02:44:20|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|2
1725417870000|2024-09-04 02:44:30|319.16||319.16||319.16||319.11||6
1725417890000|2024-09-04 02:44:50|319.11||319.11||319.11||319.11||0
1725417900000|2024-09-04 02:45:00|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|18
1725417920000|2024-09-04 02:45:20|318.96|318.81|318.96|318.76|318.96|318.81|318.96|318.76|2
1725417930000|2024-09-04 02:45:30|319.01|318.81|318.96|318.81|319.01|318.81|318.96|318.81|10
1725417940000|2024-09-04 02:45:40|319.01|318.86|319.06|318.86|319.06|318.86|319.01|318.86|2
1725417950000|2024-09-04 02:45:50|319.01|318.81|319.01|318.81|319.01|318.86|319.01|318.81|6
1725417960000|2024-09-04 02:46:00|318.96|318.86|319.01|318.86|319.01|318.86|318.96|318.86|1
1725417970000|2024-09-04 02:46:10|||||||||1
1725417980000|2024-09-04 02:46:20|319.11|318.91|319.01|318.86|319.11|318.91|319.01|318.86|23
1725418000000|2024-09-04 02:46:40|319.06||319.06||319.06||319.06||2
1725418010000|2024-09-04 02:46:50||318.91||318.91||318.91||318.86|3
1725418040000|2024-09-04 02:47:20|319.16|318.96|319.16|318.96|319.16|319.01|319.11|318.96|13
1725418050000|2024-09-04 02:47:30||319.01||319.01||319.01||318.96|1
1725418060000|2024-09-04 02:47:40|319.21|318.96|319.16|318.96|319.21|318.96|319.11|318.96|5
1725418070000|2024-09-04 02:47:50|319.11||319.11||319.11||319.11||0
1725418080000|2024-09-04 02:48:00||318.91||318.91||318.91||318.91|2
1725418090000|2024-09-04 02:48:10|319.06|318.86|319.06|318.86|319.11|318.86|319.06|318.86|1
1725418100000|2024-09-04 02:48:20|319.11|318.91|319.11|318.91|319.11|318.91|319.11|318.91|1
1725418120000|2024-09-04 02:48:40|319.06|318.86|319.01|318.81|319.06|318.86|319.01|318.81|2
1725418130000|2024-09-04 02:48:50|318.96|318.86|318.96|318.81|318.96|318.86|318.96|318.81|2
1725418140000|2024-09-04 02:49:00|319.01|318.86|318.96|318.81|319.01|318.86|318.96|318.81|2
1725418150000|2024-09-04 02:49:10|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|1
1725418160000|2024-09-04 02:49:20|||||||||1
1725418180000|2024-09-04 02:49:40|||||||||4
1725418200000|2024-09-04 02:50:00|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.71|14
1725418210000|2024-09-04 02:50:10|318.81|318.66|318.86|318.71|318.86|318.71|318.81|318.66|12
1725418220000|2024-09-04 02:50:20|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|12
1725418230000|2024-09-04 02:50:30|318.96|318.81|318.96|318.76|318.96|318.81|318.96|318.76|5
1725418240000|2024-09-04 02:50:40|318.91|318.81|318.96|318.81|318.96|318.81|318.91|318.81|0
1725418250000|2024-09-04 02:50:50||318.76||318.76||318.76||318.76|4
1725418260000|2024-09-04 02:51:00||318.81||318.81||318.81||318.81|0
1725418270000|2024-09-04 02:51:10||318.76||318.76||318.76||318.76|1
1725418280000|2024-09-04 02:51:20|318.91||318.91||318.91||318.91||0
1725418300000|2024-09-04 02:51:40|318.96||318.96||318.96||318.91||7
1725418310000|2024-09-04 02:51:50|319.01|318.81|319.01|318.81|319.01|318.81|319.01|318.81|8
1725418320000|2024-09-04 02:52:00||318.86||318.86||318.86||318.86|2
1725418340000|2024-09-04 02:52:20||318.81||318.81||318.86||318.81|9
1725418350000|2024-09-04 02:52:30|318.96||318.96||318.96||318.96||0
1725418370000|2024-09-04 02:52:50|||||||||1
1725418380000|2024-09-04 02:53:00|319.01|318.76|319.06|318.91|319.06|318.91|319.01|318.76|18
1725418390000|2024-09-04 02:53:10|319.11|318.96|319.11|318.96|319.16|319.01|319.11|318.96|8
1725418400000|2024-09-04 02:53:20|||||||||1
1725418430000|2024-09-04 02:53:50|319.06|318.91|319.06|318.91|319.06|318.91|319.06|318.91|5
1725418460000|2024-09-04 02:54:20|||||||||2
1725418470000|2024-09-04 02:54:30|319.11||319.11||319.11||319.11||6
1725418480000|2024-09-04 02:54:40|319.06||319.06||319.11||319.06||2
1725418500000|2024-09-04 02:55:00|319.11||319.06||319.11||319.06||3
1725418520000|2024-09-04 02:55:20||318.86||318.86||318.86||318.86|12
1725418530000|2024-09-04 02:55:30|319.01|318.81|319.06|318.91|319.06|318.91|319.01|318.81|13
1725418560000|2024-09-04 02:56:00|319.01|318.86|319.01|318.86|319.01|318.91|319.01|318.86|5
1725418580000|2024-09-04 02:56:20|319.06||319.06||319.06||319.06||10
1725418590000|2024-09-04 02:56:30||318.91||318.91||318.91||318.91|1
1725418600000|2024-09-04 02:56:40|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|4
1725418610000|2024-09-04 02:56:50||318.91||318.96||318.96||318.91|4
1725418620000|2024-09-04 02:57:00|319.06|318.91|319.06|318.91|319.06|318.96|319.06|318.91|4
1725418630000|2024-09-04 02:57:10||318.86||318.86||318.86||318.86|8
1725418640000|2024-09-04 02:57:20||318.91||318.91||318.91||318.91|0
1725418660000|2024-09-04 02:57:40|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|3
1725418680000|2024-09-04 02:58:00|319.06||319.06||319.06||319.06||5
1725418690000|2024-09-04 02:58:10|319.01|318.91|319.01|318.86|319.01|318.91|319.01|318.86|2
1725418700000|2024-09-04 02:58:20|319.06||319.01||319.06||319.01||1
1725418710000|2024-09-04 02:58:30|319.06|318.91|319.11|318.96|319.16|318.96|319.06|318.91|13
1725418720000|2024-09-04 02:58:40|319.16||319.16||319.16||319.16||1
1725418730000|2024-09-04 02:58:50|319.11||319.11||319.11||319.11||1
1725418740000|2024-09-04 02:59:00|319.06|318.91|319.01|318.86|319.06|318.91|319.01|318.86|16
1725418750000|2024-09-04 02:59:10|319.06|318.91|319.01|318.86|319.06|318.91|319.01|318.86|26
1725418760000|2024-09-04 02:59:20|319.06|318.91|319.06|318.91|319.06|318.91|319.06|318.91|1
1725418770000|2024-09-04 02:59:30|319.11|318.96|319.11|318.91|319.11|318.96|319.11|318.91|2
1725418780000|2024-09-04 02:59:40|||||||||2
1725418790000|2024-09-04 02:59:50||318.96||318.96||318.96||318.91|1
1725418800000|2024-09-04 03:00:00|319.06|318.91|319.06|318.91|319.06|318.91|319.06|318.91|4
1725418810000|2024-09-04 03:00:10|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|4
1725418820000|2024-09-04 03:00:20|||||||||2
1725418830000|2024-09-04 03:00:30|319.06|318.91|319.11|318.96|319.11|318.96|319.06|318.91|12
1725418840000|2024-09-04 03:00:40|319.16||319.11||319.16||319.11||0
1725418850000|2024-09-04 03:00:50|319.16|319.01|319.16|319.01|319.16|319.01|319.16|319.01|2
1725418860000|2024-09-04 03:01:00|||||||||1
1725418870000|2024-09-04 03:01:10|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|7
1725418900000|2024-09-04 03:01:40|319.16|319.01|319.16|319.01|319.16|319.01|319.16|319.01|12
1725418920000|2024-09-04 03:02:00|||||||||1
1725418930000|2024-09-04 03:02:10|||||||||1
1725418940000|2024-09-04 03:02:20|||||||||2
1725418950000|2024-09-04 03:02:30|||||||||1
1725418960000|2024-09-04 03:02:40|||||||||4
1725418970000|2024-09-04 03:02:50|319.21||319.16||319.21||319.16||3
1725418980000|2024-09-04 03:03:00|319.21|319.06|319.21|319.01|319.21|319.06|319.16|319.01|24
1725418990000|2024-09-04 03:03:10|319.16|319.06|319.16|319.01|319.21|319.06|319.16|319.01|19
1725419000000|2024-09-04 03:03:20|||||||||1
1725419030000|2024-09-04 03:03:50||318.96||318.96||318.96||318.96|5
1725419040000|2024-09-04 03:04:00|319.11||319.11||319.11||319.11||3
1725419050000|2024-09-04 03:04:10|||||||||2
1725419060000|2024-09-04 03:04:20|319.06|318.91|319.06|318.91|319.06|318.91|319.06|318.91|6
1725419080000|2024-09-04 03:04:40|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|10
1725419090000|2024-09-04 03:04:50|319.06|318.91|319.06|318.91|319.06|318.96|319.06|318.91|5
1725419120000|2024-09-04 03:05:20|319.01|318.86|318.96|318.81|319.01|318.86|318.96|318.81|15
1725419150000|2024-09-04 03:05:50||318.76||318.76||318.76||318.76|3
1725419160000|2024-09-04 03:06:00||318.81||318.81||318.81||318.81|1
1725419170000|2024-09-04 03:06:10|||||||||1
1725419180000|2024-09-04 03:06:20||318.76||318.81||318.81||318.76|3
1725419190000|2024-09-04 03:06:30|||||||||1
1725419200000|2024-09-04 03:06:40|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|2
1725419220000|2024-09-04 03:07:00|318.96|318.81|318.91|318.76|318.96|318.81|318.91|318.71|16
1725419230000|2024-09-04 03:07:10||318.71||318.71||318.71||318.71|2
1725419240000|2024-09-04 03:07:20|318.86||318.86||318.86||318.86||0
1725419260000|2024-09-04 03:07:40|318.81|318.66|318.86|318.66|318.86|318.71|318.81|318.66|8
1725419270000|2024-09-04 03:07:50|318.81||318.81||318.81||318.81||1
1725419280000|2024-09-04 03:08:00|318.76|318.61|318.76|318.61|318.76|318.66|318.76|318.61|1
1725419290000|2024-09-04 03:08:10|318.81|318.66|318.86|318.71|318.91|318.71|318.81|318.61|20
1725419300000|2024-09-04 03:08:20||318.66||318.71||318.71||318.66|8
1725419320000|2024-09-04 03:08:40||318.66||318.71||318.71||318.66|1
1725419330000|2024-09-04 03:08:50|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|12
1725419340000|2024-09-04 03:09:00||318.71||318.71||318.71||318.71|0
1725419350000|2024-09-04 03:09:10|318.86||318.86||318.91||318.86||2
1725419370000|2024-09-04 03:09:30|||||||||1
1725419390000|2024-09-04 03:09:50|318.81|318.66|318.81|318.66|318.81|318.66|318.81|318.66|12
1725419420000|2024-09-04 03:10:20|||||||||2
1725419430000|2024-09-04 03:10:30|318.76|318.61|318.76|318.61|318.76|318.61|318.76|318.61|5
1725419440000|2024-09-04 03:10:40||318.56||318.56||318.56||318.56|3
1725419450000|2024-09-04 03:10:50|318.71|318.61|318.71|318.56|318.71|318.61|318.71|318.56|1
1725419460000|2024-09-04 03:11:00|318.76|318.61|318.76|318.56|318.76|318.61|318.76|318.56|1
1725419470000|2024-09-04 03:11:10|318.71||318.71||318.71||318.71||1
1725419480000|2024-09-04 03:11:20|||||||||1
1725419500000|2024-09-04 03:11:40||318.51||318.51||318.51||318.51|4
1725419510000|2024-09-04 03:11:50||318.56||318.56||318.56||318.56|2
1725419520000|2024-09-04 03:12:00|318.66|318.51|318.66|318.46|318.66|318.51|318.66|318.46|10
1725419530000|2024-09-04 03:12:10||318.51||318.51||318.51||318.46|0
1725419560000|2024-09-04 03:12:40|318.61|318.46|318.61|318.46|318.61|318.46|318.61|318.46|3
1725419570000|2024-09-04 03:12:50|318.66|318.51|318.66|318.51|318.66|318.51|318.66|318.51|16
1725419580000|2024-09-04 03:13:00|318.61|318.46|318.66|318.51|318.66|318.51|318.61|318.46|11
1725419590000|2024-09-04 03:13:10||318.46||318.51||318.51||318.46|1
1725419600000|2024-09-04 03:13:20|318.61|318.46|318.61|318.41|318.61|318.46|318.61|318.41|7
1725419610000|2024-09-04 03:13:30|318.56|318.46|318.61|318.41|318.61|318.46|318.56|318.41|3
1725419620000|2024-09-04 03:13:40||318.46||318.41||318.46||318.41|1
1725419630000|2024-09-04 03:13:50|318.56|318.46|318.61|318.46|318.61|318.46|318.56|318.41|5
1725419640000|2024-09-04 03:14:00|318.66|318.51|318.66|318.51|318.66|318.51|318.66|318.51|24
1725419650000|2024-09-04 03:14:10|318.61|318.46|318.66|318.46|318.66|318.46|318.61|318.46|26
1725419660000|2024-09-04 03:14:20|318.61|318.51|318.66|318.51|318.66|318.51|318.61|318.51|3
1725419670000|2024-09-04 03:14:30||318.46||318.51||318.51||318.46|1
1725419680000|2024-09-04 03:14:40|318.61|318.46|318.66|318.51|318.66|318.51|318.61|318.46|5
1725419690000|2024-09-04 03:14:50||318.46||318.51||318.51||318.46|3
1725419700000|2024-09-04 03:15:00||318.46||318.51||318.51||318.46|1
1725419710000|2024-09-04 03:15:10||318.46||318.51||318.51||318.46|4
1725419720000|2024-09-04 03:15:20|318.61|318.46|318.66|318.51|318.66|318.51|318.61|318.46|15
1725419760000|2024-09-04 03:16:00|318.76|318.61|318.71|318.51|318.76|318.61|318.71|318.51|33
1725419770000|2024-09-04 03:16:10|318.76|318.56|318.76|318.56|318.76|318.61|318.76|318.51|2
1725419790000|2024-09-04 03:16:30|318.71|318.51|318.66|318.51|318.71|318.51|318.66|318.51|3
1725419800000|2024-09-04 03:16:40|||||||||3
1725419810000|2024-09-04 03:16:50|318.71|318.56|318.71|318.56|318.71|318.56|318.66|318.51|19
1725419820000|2024-09-04 03:17:00|318.66|318.51|318.66|318.51|318.71|318.51|318.66|318.51|1
1725419830000|2024-09-04 03:17:10|||||||||1
1725419840000|2024-09-04 03:17:20|||||||||3
1725419870000|2024-09-04 03:17:50|318.71|318.56|318.71|318.56|318.71|318.56|318.66|318.56|17
1725419900000|2024-09-04 03:18:20|||||||||1
1725419930000|2024-09-04 03:18:50|318.76|318.61|318.81|318.61|318.81|318.61|318.76|318.61|22
1725419940000|2024-09-04 03:19:00|318.76|318.66|318.86|318.66|318.86|318.71|318.76|318.66|45
1725419950000|2024-09-04 03:19:10||318.71||318.66||318.71||318.66|4
1725419960000|2024-09-04 03:19:20||318.71||318.71||318.71||318.66|11
1725419990000|2024-09-04 03:19:50|||||||||7
1725420000000|2024-09-04 03:20:00|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.71|12
1725420020000|2024-09-04 03:20:20|318.86|318.71|318.86|318.66|318.86|318.71|318.86|318.66|13
1725420030000|2024-09-04 03:20:30|318.81|318.61|318.76|318.61|318.81|318.61|318.76|318.61|15
1725420070000|2024-09-04 03:21:10|318.81|318.66|318.91|318.76|318.91|318.76|318.81|318.66|16
1725420080000|2024-09-04 03:21:20|318.96|318.81|318.96|318.81|318.96|318.81|318.91|318.76|9
1725420090000|2024-09-04 03:21:30|319.01||319.01||319.01||318.96||7
1725420100000|2024-09-04 03:21:40|318.96|318.86|319.06|318.86|319.06|318.86|318.96|318.81|17
1725420110000|2024-09-04 03:21:50|319.11|318.91|319.06|318.91|319.11|318.91|319.06|318.91|11
1725420120000|2024-09-04 03:22:00|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.81|5
1725420130000|2024-09-04 03:22:10||318.81||318.86||318.86||318.81|2
1725420170000|2024-09-04 03:22:50|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.81|6
1725420200000|2024-09-04 03:23:20|319.01|318.76|319.01|318.86|319.01|318.86|319.01|318.76|26
1725420210000|2024-09-04 03:23:30|319.06|318.81|319.01|318.86|319.06|318.91|319.01|318.81|5
1725420220000|2024-09-04 03:23:40|319.06|318.91|319.06|318.91|319.06|318.91|319.01|318.91|2
1725420230000|2024-09-04 03:23:50||318.86||318.91||318.91||318.86|2
1725420240000|2024-09-04 03:24:00|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|4
1725420250000|2024-09-04 03:24:10|319.06|318.91|319.11|318.96|319.11|318.96|319.06|318.91|11
1725420270000|2024-09-04 03:24:30||318.91||318.91||318.91||318.91|6
1725420280000|2024-09-04 03:24:40|319.06||319.06||319.06||319.06||0
1725420290000|2024-09-04 03:24:50|319.01|318.86|318.96|318.76|319.01|318.86|318.96|318.76|7
1725420300000|2024-09-04 03:25:00|318.91||318.91||318.91||318.91||0
1725420310000|2024-09-04 03:25:10|318.86|318.71|318.86|318.71|318.86|318.76|318.86|318.71|7
1725420320000|2024-09-04 03:25:20|318.91|318.76|319.06|318.91|319.11|318.91|318.91|318.76|21
1725420380000|2024-09-04 03:26:20|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|8
1725420430000|2024-09-04 03:27:10||318.81||318.86||318.86||318.81|6
1725420470000|2024-09-04 03:27:50|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|24
1725420480000|2024-09-04 03:28:00||318.91||318.91||318.96||318.91|5
1725420500000|2024-09-04 03:28:20|319.06|318.96|319.06|318.91|319.06|318.96|319.06|318.91|3
1725420510000|2024-09-04 03:28:30|||||||||9
1725420520000|2024-09-04 03:28:40|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|19
1725420550000|2024-09-04 03:29:10|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.81|3
1725420560000|2024-09-04 03:29:20||318.76||318.81||318.81||318.76|3
1725420570000|2024-09-04 03:29:30|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|9
1725420590000|2024-09-04 03:29:50|319.06|318.91|319.11|318.91|319.11|318.91|319.06|318.91|9
1725420600000|2024-09-04 03:30:00|319.06||319.06||319.11||319.06||3
1725420610000|2024-09-04 03:30:10|319.11|318.96|319.11|318.96|319.16|318.96|319.11|318.96|12
1725420620000|2024-09-04 03:30:20|319.16||319.16||319.16||319.16||4
1725420630000|2024-09-04 03:30:30|319.11|319.01|319.16|319.01|319.16|319.01|319.11|319.01|1
1725420640000|2024-09-04 03:30:40||318.96||318.96||318.96||318.96|5
1725420650000|2024-09-04 03:30:50|319.11||319.11||319.11||319.11||0
1725420670000|2024-09-04 03:31:10|319.06|318.86|319.06|318.86|319.06|318.86|319.06|318.86|7
1725420680000|2024-09-04 03:31:20||318.91||318.91||318.91||318.91|0
1725420710000|2024-09-04 03:31:50||318.86||318.86||318.86||318.86|0
1725420720000|2024-09-04 03:32:00||318.91||318.91||318.91||318.91|2
1725420740000|2024-09-04 03:32:20|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|5
1725420750000|2024-09-04 03:32:30|318.96|318.81|318.96|318.76|318.96|318.81|318.96|318.76|13
1725420760000|2024-09-04 03:32:40|318.91|318.71|318.91|318.76|318.91|318.76|318.91|318.71|1
1725420770000|2024-09-04 03:32:50||318.71||318.76||318.76||318.71|4
1725420780000|2024-09-04 03:33:00|318.86|318.71|318.91|318.76|318.91|318.76|318.86|318.71|1
1725420790000|2024-09-04 03:33:10|318.96|318.81|318.96|318.76|318.96|318.81|318.96|318.76|19
1725420800000|2024-09-04 03:33:20|318.91||318.91||318.91||318.91||0
1725420810000|2024-09-04 03:33:30|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.71|5
1725420820000|2024-09-04 03:33:40|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|2
1725420840000|2024-09-04 03:34:00|318.96|318.81|319.01|318.81|319.01|318.86|318.96|318.81|13
1725420850000|2024-09-04 03:34:10|318.96||318.96||318.96||318.96||0
1725420860000|2024-09-04 03:34:20|318.91|318.76|318.96|318.81|318.96|318.81|318.91|318.76|8
1725420880000|2024-09-04 03:34:40||318.76||318.76||318.76||318.76|6
1725420890000|2024-09-04 03:34:50||318.81||318.81||318.81||318.81|7
1725420900000|2024-09-04 03:35:00|||||||||1
1725420910000|2024-09-04 03:35:10||318.76||318.81||318.81||318.76|4
1725420920000|2024-09-04 03:35:20|318.91|318.76|318.96|318.76|318.96|318.76|318.91|318.76|5
1725420930000|2024-09-04 03:35:30|318.91|318.71|318.86|318.71|318.91|318.71|318.86|318.71|4
1725420970000|2024-09-04 03:36:10||318.66||318.71||318.71||318.66|4
1725420980000|2024-09-04 03:36:20|318.81|318.66|318.81|318.66|318.81|318.66|318.81|318.66|3
1725420990000|2024-09-04 03:36:30|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.71|13
1725421000000|2024-09-04 03:36:40|318.81|318.66|318.86|318.66|318.86|318.66|318.81|318.66|10
1725421010000|2024-09-04 03:36:50|318.81|318.71|318.81|318.66|318.81|318.71|318.81|318.66|2
1725421030000|2024-09-04 03:37:10|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.66|8
1725421040000|2024-09-04 03:37:20|318.81|318.66|318.81|318.66|318.81|318.71|318.81|318.66|14
1725421080000|2024-09-04 03:38:00|||||||||9
1725421100000|2024-09-04 03:38:20|318.76|318.56|318.81|318.66|318.81|318.66|318.76|318.56|26
1725421110000|2024-09-04 03:38:30||318.61||318.66||318.66||318.61|4
1725421120000|2024-09-04 03:38:40||318.61||318.61||318.66||318.61|9
1725421130000|2024-09-04 03:38:50|318.86|318.66|318.91|318.71|318.91|318.76|318.86|318.66|89
1725421140000|2024-09-04 03:39:00|318.86|318.76|318.86|318.71|318.86|318.76|318.86|318.71|3
1725421190000|2024-09-04 03:39:50|318.91||318.91||318.91||318.91||12
1725421200000|2024-09-04 03:40:00|318.86|318.66|318.81|318.66|318.86|318.66|318.81|318.66|5
1725421210000|2024-09-04 03:40:10|318.86|318.71|318.91|318.76|318.91|318.76|318.86|318.71|2
1725421220000|2024-09-04 03:40:20|||||||||2
1725421230000|2024-09-04 03:40:30|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.66|2
1725421240000|2024-09-04 03:40:40|318.91||318.86||318.91||318.86||3
1725421250000|2024-09-04 03:40:50|318.91||318.86||318.91||318.86||3
1725421260000|2024-09-04 03:41:00||318.66||318.66||318.66||318.66|0
1725421270000|2024-09-04 03:41:10|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.81|25
1725421320000|2024-09-04 03:42:00|318.91|318.76|318.91|318.71|318.91|318.76|318.91|318.71|2
1725421330000|2024-09-04 03:42:10||318.76||318.76||318.76||318.76|0
1725421340000|2024-09-04 03:42:20|||||||||2
1725421350000|2024-09-04 03:42:30||318.71||318.71||318.71||318.71|3
1725421360000|2024-09-04 03:42:40||318.76||318.76||318.76||318.76|0
1725421370000|2024-09-04 03:42:50||318.71||318.71||318.71||318.71|3
1725421380000|2024-09-04 03:43:00|318.86||318.86||318.86||318.86||0
1725421390000|2024-09-04 03:43:10|318.81|318.66|318.86|318.66|318.86|318.66|318.81|318.66|2
1725421400000|2024-09-04 03:43:20||318.71||318.71||318.71||318.71|0
1725421410000|2024-09-04 03:43:30|||||||||1
1725421450000|2024-09-04 03:44:10||318.66||318.66||318.66||318.66|3
1725421460000|2024-09-04 03:44:20||318.71||318.71||318.71||318.66|0
1725421470000|2024-09-04 03:44:30|318.91|318.66|318.91|318.76|318.91|318.76|318.91|318.66|15
1725421510000|2024-09-04 03:45:10||318.71||318.76||318.76||318.71|9
1725421530000|2024-09-04 03:45:30|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.71|11
1725421550000|2024-09-04 03:45:50||318.66||318.66||318.71||318.66|1
1725421560000|2024-09-04 03:46:00|318.91|318.71|318.86|318.71|318.91|318.76|318.86|318.71|8
1725421570000|2024-09-04 03:46:10||318.66||318.66||318.66||318.66|0
1725421580000|2024-09-04 03:46:20||318.71||318.66||318.71||318.66|1
1725421590000|2024-09-04 03:46:30|318.81|318.61|318.76|318.61|318.81|318.61|318.76|318.56|4
1725421600000|2024-09-04 03:46:40|318.81||318.81||318.81||318.81||9
1725421610000|2024-09-04 03:46:50|318.76||318.76||318.76||318.76||0
1725421620000|2024-09-04 03:47:00||318.56||318.61||318.61||318.56|1
1725421630000|2024-09-04 03:47:10||318.56||318.61||318.61||318.56|4
1725421640000|2024-09-04 03:47:20|318.81|318.66|318.81|318.66|318.81|318.66|318.81|318.66|9
1725421650000|2024-09-04 03:47:30|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.71|4
1725421700000|2024-09-04 03:48:20|||||||||2
1725421710000|2024-09-04 03:48:30|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|4
1725421720000|2024-09-04 03:48:40|318.96||318.91||318.96||318.91||11
1725421740000|2024-09-04 03:49:00||318.71||318.76||318.76||318.71|6
1725421860000|2024-09-04 03:51:00|318.86|318.71|318.86|318.71|318.86|318.76|318.86|318.71|21
1725421890000|2024-09-04 03:51:30|||||||||9
1725421900000|2024-09-04 03:51:40|318.91|318.81|318.96|318.81|318.96|318.81|318.91|318.81|5
1725421910000|2024-09-04 03:51:50|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|8
1725421920000|2024-09-04 03:52:00|||||||||1
1725421950000|2024-09-04 03:52:30|319.06||319.01||319.06||319.01||4
1725421970000|2024-09-04 03:52:50|319.06||319.01||319.06||319.01||2
1725421980000|2024-09-04 03:53:00|319.06||319.01||319.06||319.01||0
1725422000000|2024-09-04 03:53:20|||||||||1
1725422010000|2024-09-04 03:53:30|||||||||1
1725422020000|2024-09-04 03:53:40|||||||||1
1725422030000|2024-09-04 03:53:50|||||||||1
1725422040000|2024-09-04 03:54:00|||||||||22
1725422070000|2024-09-04 03:54:30|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.81|7
1725422100000|2024-09-04 03:55:00|||||||||2
1725422110000|2024-09-04 03:55:10|319.01|318.86|319.06|318.91|319.06|318.91|319.01|318.86|25
1725422120000|2024-09-04 03:55:20|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|6
1725422140000|2024-09-04 03:55:40|319.16||319.11||319.16||319.11||9
1725422160000|2024-09-04 03:56:00|||||||||13
1725422190000|2024-09-04 03:56:30|319.06|318.91|319.11|318.96|319.11|318.96|319.06|318.91|15
1725422200000|2024-09-04 03:56:40||318.91||318.96||318.96||318.91|3
1725422220000|2024-09-04 03:57:00|||||||||1
1725422250000|2024-09-04 03:57:30||318.91||318.96||318.96||318.91|3
1725422260000|2024-09-04 03:57:40|||||||||1
1725422280000|2024-09-04 03:58:00|319.06|318.91|319.06|318.91|319.06|318.91|319.01|318.86|17
1725422290000|2024-09-04 03:58:10||318.86||318.86||318.86||318.86|2
1725422300000|2024-09-04 03:58:20|319.01||319.01||319.01||319.01||0
1725422340000|2024-09-04 03:59:00|||||||||3
1725422370000|2024-09-04 03:59:30||318.81||318.86||318.86||318.81|11
1725422380000|2024-09-04 03:59:40||318.81||318.86||318.86||318.81|4
1725422390000|2024-09-04 03:59:50|319.06|318.91|319.06|318.91|319.06|318.91|319.06|318.91|10
1725422400000|2024-09-04 04:00:00|||||||||2
1725422420000|2024-09-04 04:00:20|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|4
1725422430000|2024-09-04 04:00:30|319.06|318.91|319.06|318.91|319.06|318.91|319.06|318.91|4
1725422450000|2024-09-04 04:00:50|||||||||1
1725422460000|2024-09-04 04:01:00||318.86||318.86||318.86||318.86|7
1725422470000|2024-09-04 04:01:10|319.01||319.01||319.01||319.01||0
1725422480000|2024-09-04 04:01:20|319.06|318.91|319.06|318.86|319.06|318.91|319.06|318.86|1
1725422490000|2024-09-04 04:01:30|319.01||319.01||319.01||319.01||0
1725422550000|2024-09-04 04:02:30|319.06||319.06||319.06||319.06||0
1725422560000|2024-09-04 04:02:40|319.11|318.91|319.11|318.91|319.11|318.91|319.06|318.91|9
1725422570000|2024-09-04 04:02:50|319.06|318.86|319.06|318.86|319.11|318.86|319.06|318.86|5
1725422580000|2024-09-04 04:03:00|319.01||319.01||319.01||319.01||0
1725422600000|2024-09-04 04:03:20|||||||||1
1725422620000|2024-09-04 04:03:40|319.06|318.91|319.11|318.91|319.11|318.91|319.06|318.91|3
1725422630000|2024-09-04 04:03:50|319.06|318.96|319.11|318.96|319.11|318.96|319.06|318.96|1
1725422660000|2024-09-04 04:04:20|||||||||1
1725422680000|2024-09-04 04:04:40|||||||||2
1725422710000|2024-09-04 04:05:10|319.16||319.11||319.16||319.11||8
1725422740000|2024-09-04 04:05:40|319.16||319.16||319.16||319.16||1
1725422760000|2024-09-04 04:06:00|319.11|319.01|319.16|319.01|319.16|319.01|319.11|318.96|9
1725422770000|2024-09-04 04:06:10|319.21|319.06|319.21|319.01|319.21|319.06|319.16|319.01|15
1725422790000|2024-09-04 04:06:30||319.06||319.06||319.06||319.06|0
1725422810000|2024-09-04 04:06:50|319.26||319.26||319.26||319.26||4
1725422820000|2024-09-04 04:07:00|319.21||319.26||319.26||319.21||1
1725422830000|2024-09-04 04:07:10|319.21|319.11|319.26|319.11|319.26|319.11|319.21|319.11|2
1725422850000|2024-09-04 04:07:30|319.31|319.16|319.31|319.11|319.31|319.16|319.26|319.11|7
1725422860000|2024-09-04 04:07:40|319.36|319.16|319.26|319.11|319.36|319.16|319.26|319.11|6
1725422870000|2024-09-04 04:07:50|||||||||1
1725422900000|2024-09-04 04:08:20|319.31|319.16|319.31|319.11|319.31|319.16|319.31|319.11|0
1725422910000|2024-09-04 04:08:30||319.16||319.16||319.16||319.16|1
1725422920000|2024-09-04 04:08:40|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|9
1725422930000|2024-09-04 04:08:50|||||||||1
1725422950000|2024-09-04 04:09:10|||||||||1
1725422970000|2024-09-04 04:09:30|319.41||319.41||319.41||319.41||2
1725422980000|2024-09-04 04:09:40||319.26||319.26||319.26||319.26|0
1725423000000|2024-09-04 04:10:00|||||||||1
1725423020000|2024-09-04 04:10:20|319.46|319.31|319.46|319.31|319.46|319.31|319.46|319.31|6
1725423040000|2024-09-04 04:10:40|||||||||13
1725423060000|2024-09-04 04:11:00|319.51||319.51||319.51||319.51||3
1725423070000|2024-09-04 04:11:10|319.46||319.46||319.46||319.46||1
1725423080000|2024-09-04 04:11:20|319.41|319.26|319.41|319.26|319.46|319.26|319.41|319.26|9
1725423090000|2024-09-04 04:11:30|319.46||319.41||319.46||319.41||0
1725423100000|2024-09-04 04:11:40|319.36|319.21|319.31|319.16|319.36|319.21|319.31|319.16|13
1725423120000|2024-09-04 04:12:00|319.26|319.11|319.31|319.16|319.31|319.16|319.26|319.11|6
1725423130000|2024-09-04 04:12:10||319.11||319.16||319.16||319.11|3
1725423150000|2024-09-04 04:12:30|319.36|319.21|319.41|319.21|319.41|319.21|319.36|319.21|7
1725423160000|2024-09-04 04:12:40||319.26||319.26||319.26||319.26|2
1725423180000|2024-09-04 04:13:00|||||||||1
1725423200000|2024-09-04 04:13:20|319.46|319.31|319.46|319.31|319.46|319.31|319.46|319.31|2
1725423210000|2024-09-04 04:13:30||319.26||319.31||319.31||319.26|3
1725423220000|2024-09-04 04:13:40|319.41|319.26|319.41|319.21|319.41|319.26|319.41|319.21|9
1725423240000|2024-09-04 04:14:00|319.36|319.16|319.41|319.26|319.41|319.26|319.36|319.16|5
1725423260000|2024-09-04 04:14:20|319.46||319.46||319.46||319.46||3
1725423270000|2024-09-04 04:14:30||319.31||319.31||319.31||319.31|0
1725423300000|2024-09-04 04:15:00|||||||||1
1725423310000|2024-09-04 04:15:10|319.41|319.26|319.46|319.26|319.46|319.31|319.41|319.26|12
1725423320000|2024-09-04 04:15:20|||||||||5
1725423330000|2024-09-04 04:15:30|319.41|319.21|319.41|319.21|319.41|319.26|319.41|319.21|4
1725423340000|2024-09-04 04:15:40||319.26||319.26||319.26||319.26|1
1725423360000|2024-09-04 04:16:00||319.21||319.26||319.26||319.21|3
1725423370000|2024-09-04 04:16:10|||||||||1
1725423390000|2024-09-04 04:16:30|||||||||1
1725423420000|2024-09-04 04:17:00|||||||||1
1725423450000|2024-09-04 04:17:30|||||||||3
1725423460000|2024-09-04 04:17:40|319.46|319.31|319.46|319.31|319.46|319.31|319.46|319.31|17
1725423480000|2024-09-04 04:18:00|||||||||1
1725423500000|2024-09-04 04:18:20|319.41|319.26|319.46|319.31|319.46|319.31|319.41|319.26|16
1725423520000|2024-09-04 04:18:40|||||||||2
1725423550000|2024-09-04 04:19:10|||||||||1
1725423570000|2024-09-04 04:19:30|||||||||3
1725423590000|2024-09-04 04:19:50|||||||||2
1725423600000|2024-09-04 04:20:00|319.51|319.26|319.36|319.21|319.51|319.26|319.36|319.21|26
1725423620000|2024-09-04 04:20:20||319.16||319.16||319.16||319.16|7
1725423630000|2024-09-04 04:20:30|319.31||319.31||319.31||319.31||1
1725423650000|2024-09-04 04:20:50|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|11
1725423690000|2024-09-04 04:21:30|||||||||1
1725423710000|2024-09-04 04:21:50|||||||||3
1725423720000|2024-09-04 04:22:00||319.16||319.16||319.16||319.16|11
1725423730000|2024-09-04 04:22:10||319.21||319.21||319.21||319.21|0
1725423740000|2024-09-04 04:22:20|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.26|6
1725423750000|2024-09-04 04:22:30|||||||||1
1725423770000|2024-09-04 04:22:50|||||||||1
1725423800000|2024-09-04 04:23:20|||||||||1
1725423820000|2024-09-04 04:23:40|||||||||3
1725423850000|2024-09-04 04:24:10|||||||||2
1725423870000|2024-09-04 04:24:30|319.46||319.46||319.46||319.46||16
1725423890000|2024-09-04 04:24:50|319.41|319.31|319.46|319.31|319.46|319.31|319.41|319.31|0
1725423900000|2024-09-04 04:25:00|||||||||6
1725423910000|2024-09-04 04:25:10|319.51||319.46||319.51||319.46||7
1725423940000|2024-09-04 04:25:40|||||||||1
1725423960000|2024-09-04 04:26:00|||||||||3
1725423990000|2024-09-04 04:26:30|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|19
1725424000000|2024-09-04 04:26:40|319.41||319.41||319.41||319.41||10
1725424010000|2024-09-04 04:26:50|319.36||319.36||319.41||319.36||2
1725424070000|2024-09-04 04:27:50|319.31|319.11|319.26|319.11|319.31|319.11|319.26|319.11|18
1725424110000|2024-09-04 04:28:30|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|14
1725424130000|2024-09-04 04:28:50|319.36||319.31||319.36||319.31||0
1725424160000|2024-09-04 04:29:20||319.11||319.11||319.11||319.11|0
1725424170000|2024-09-04 04:29:30|319.26||319.31||319.31||319.26||8
1725424200000|2024-09-04 04:30:00||319.16||319.16||319.16||319.16|0
1725424220000|2024-09-04 04:30:20|||||||||3
1725424230000|2024-09-04 04:30:30|||||||||1
1725424260000|2024-09-04 04:31:00||319.11||319.11||319.11||319.11|7
1725424270000|2024-09-04 04:31:10|319.26||319.26||319.26||319.26||2
1725424280000|2024-09-04 04:31:20|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|8
1725424320000|2024-09-04 04:32:00|319.26||319.21||319.26||319.21||11
1725424330000|2024-09-04 04:32:10|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|4
1725424340000|2024-09-04 04:32:20|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|6
1725424380000|2024-09-04 04:33:00|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|7
1725424390000|2024-09-04 04:33:10|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|13
1725424490000|2024-09-04 04:34:50|||||||||2
1725424500000|2024-09-04 04:35:00|||||||||1
1725424510000|2024-09-04 04:35:10|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|15
1725424520000|2024-09-04 04:35:20|||||||||2
1725424550000|2024-09-04 04:35:50|319.41||319.36||319.41||319.36||14
1725424560000|2024-09-04 04:36:00|||||||||1
1725424620000|2024-09-04 04:37:00|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|9
1725424660000|2024-09-04 04:37:40|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|6
1725424680000|2024-09-04 04:38:00|||||||||1
1725424720000|2024-09-04 04:38:40|||||||||1
1725424730000|2024-09-04 04:38:50|||||||||1
1725424740000|2024-09-04 04:39:00|||||||||2
1725424760000|2024-09-04 04:39:20|||||||||1
1725424790000|2024-09-04 04:39:50|||||||||2
1725424810000|2024-09-04 04:40:10|319.46|319.31|319.46|319.31|319.51|319.31|319.46|319.31|16
1725424830000|2024-09-04 04:40:30|319.51||319.51||319.51||319.51||5
1725424840000|2024-09-04 04:40:40||319.36||319.36||319.36||319.36|0
1725424850000|2024-09-04 04:40:50|||||||||1
1725424860000|2024-09-04 04:41:00|||||||||14
1725424890000|2024-09-04 04:41:30|319.56||319.56||319.56||319.56||11
1725424900000|2024-09-04 04:41:40||319.41||319.41||319.41||319.41|2
1725424920000|2024-09-04 04:42:00||319.36||319.36||319.36||319.36|8
1725424930000|2024-09-04 04:42:10||319.41||319.36||319.41||319.36|1
1725424950000|2024-09-04 04:42:30||319.41||319.36||319.41||319.36|0
1725424960000|2024-09-04 04:42:40||319.41||319.36||319.41||319.36|1
1725424970000|2024-09-04 04:42:50||319.41||319.36||319.41||319.36|1
1725424980000|2024-09-04 04:43:00||319.41||319.36||319.41||319.36|1
1725425000000|2024-09-04 04:43:20||319.41||319.41||319.41||319.41|0
1725425020000|2024-09-04 04:43:40|319.51|319.36|319.51|319.36|319.51|319.36|319.51|319.36|0
1725425030000|2024-09-04 04:43:50||319.31||319.31||319.36||319.31|12
1725425040000|2024-09-04 04:44:00||319.36||319.36||319.36||319.36|0
1725425100000|2024-09-04 04:45:00||319.31||319.36||319.36||319.31|11
1725425120000|2024-09-04 04:45:20|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.41|17
1725425130000|2024-09-04 04:45:30||319.36||319.36||319.36||319.36|0
1725425140000|2024-09-04 04:45:40||319.41||319.41||319.41||319.41|7
1725425160000|2024-09-04 04:46:00|||||||||1
1725425210000|2024-09-04 04:46:50|||||||||1
1725425230000|2024-09-04 04:47:10|319.61|319.46|319.61|319.46|319.61|319.46|319.61|319.46|10
1725425240000|2024-09-04 04:47:20||319.41||319.41||319.41||319.41|13
1725425250000|2024-09-04 04:47:30||319.46||319.46||319.46||319.46|0
1725425270000|2024-09-04 04:47:50|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.41|9
1725425360000|2024-09-04 04:49:20|319.51|319.31|319.51|319.31|319.51|319.31|319.46|319.31|30
1725425370000|2024-09-04 04:49:30||319.36||319.36||319.36||319.36|0
1725425380000|2024-09-04 04:49:40|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.41|6
1725425430000|2024-09-04 04:50:30|319.51|319.36|319.51|319.36|319.51|319.36|319.51|319.36|11
1725425440000|2024-09-04 04:50:40|319.46|319.31|319.46|319.31|319.46|319.31|319.46|319.31|2
1725425450000|2024-09-04 04:50:50|||||||||1
1725425460000|2024-09-04 04:51:00|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.26|7
1725425470000|2024-09-04 04:51:10|319.46|319.31|319.46|319.31|319.46|319.31|319.46|319.26|11
1725425520000|2024-09-04 04:52:00|319.51|319.36|319.51|319.36|319.51|319.36|319.51|319.36|13
1725425540000|2024-09-04 04:52:20|||||||||2
1725425570000|2024-09-04 04:52:50|||||||||2
1725425590000|2024-09-04 04:53:10|||||||||1
1725425600000|2024-09-04 04:53:20|||||||||1
1725425610000|2024-09-04 04:53:30|||||||||1
1725425640000|2024-09-04 04:54:00|||||||||1
1725425650000|2024-09-04 04:54:10|||||||||1
1725425660000|2024-09-04 04:54:20|||||||||2
1725425700000|2024-09-04 04:55:00|||||||||3
1725425710000|2024-09-04 04:55:10|||||||||1
1725425720000|2024-09-04 04:55:20|||||||||1
1725425740000|2024-09-04 04:55:40|||||||||1
1725425750000|2024-09-04 04:55:50|||||||||3
1725425780000|2024-09-04 04:56:20|319.46|319.31|319.46|319.31|319.46|319.31|319.46|319.31|12
1725425790000|2024-09-04 04:56:30|319.41|319.26|319.46|319.31|319.46|319.31|319.41|319.26|23
1725425830000|2024-09-04 04:57:10|||||||||1
1725425840000|2024-09-04 04:57:20|||||||||1
1725425850000|2024-09-04 04:57:30|||||||||2
1725425880000|2024-09-04 04:58:00|319.51|319.36|319.51|319.36|319.51|319.36|319.51|319.36|10
1725425890000|2024-09-04 04:58:10|319.46|319.31|319.46|319.31|319.46|319.31|319.46|319.31|8
1725425900000|2024-09-04 04:58:20|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.26|2
1725425910000|2024-09-04 04:58:30|319.36|319.21|319.31|319.16|319.36|319.21|319.31|319.16|8
1725425920000|2024-09-04 04:58:40|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|8
1725425940000|2024-09-04 04:59:00|319.21|319.06|319.21|319.06|319.26|319.06|319.21|319.06|21
1725425950000|2024-09-04 04:59:10|||||||||2
1725426000000|2024-09-04 05:00:00|319.16|319.01|319.16|319.01|319.21|319.06|319.16|319.01|13
1725426010000|2024-09-04 05:00:10|319.11|318.96|319.11|318.96|319.11|318.96|319.06|318.91|22
1725426030000|2024-09-04 05:00:30|319.06|318.91|319.01|318.86|319.06|318.91|319.01|318.81|5
1725426090000|2024-09-04 05:01:30|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.71|13
1725426100000|2024-09-04 05:01:40|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.71|3
1725426120000|2024-09-04 05:02:00|318.91|318.76|319.01|318.86|319.01|318.86|318.91|318.76|29
1725426130000|2024-09-04 05:02:10|319.06|318.81|319.06|318.91|319.06|318.91|319.06|318.81|12
1725426140000|2024-09-04 05:02:20|||||||||1
1725426170000|2024-09-04 05:02:50|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|4
1725426210000|2024-09-04 05:03:30||318.91||318.96||318.96||318.91|34
1725426220000|2024-09-04 05:03:40|319.06|318.91|319.11|318.91|319.11|318.91|319.06|318.91|5
1725426230000|2024-09-04 05:03:50|319.06||319.11||319.11||319.06||3
1725426240000|2024-09-04 05:04:00|319.06||319.06||319.11||319.06||1
1725426250000|2024-09-04 05:04:10|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|4
1725426260000|2024-09-04 05:04:20||318.91||318.91||318.91||318.91|0
1725426270000|2024-09-04 05:04:30|319.06||319.11||319.11||319.06||6
1725426280000|2024-09-04 05:04:40||318.96||318.96||318.96||318.91|7
1725426310000|2024-09-04 05:05:10|319.06|318.91|319.11|318.91|319.11|318.91|319.06|318.91|18
1725426320000|2024-09-04 05:05:20|319.06||319.11||319.11||319.06||1
1725426330000|2024-09-04 05:05:30|319.06||319.06||319.06||319.06||0
1725426360000|2024-09-04 05:06:00|319.11||319.11||319.11||319.11||9
1725426370000|2024-09-04 05:06:10|319.06||319.06||319.06||319.06||0
1725426400000|2024-09-04 05:06:40||318.86||318.86||318.91||318.86|13
1725426420000|2024-09-04 05:07:00||318.91||318.91||318.91||318.91|0
1725426480000|2024-09-04 05:08:00|319.11|318.96|319.11|318.96|319.11|318.96|319.06|318.96|21
1725426500000|2024-09-04 05:08:20||318.91||318.96||318.96||318.91|20
1725426530000|2024-09-04 05:08:50|319.16|319.01|319.16|319.01|319.16|319.01|319.16|319.01|32
1725426540000|2024-09-04 05:09:00|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|8
1725426560000|2024-09-04 05:09:20|319.06|318.91|319.06|318.91|319.06|318.91|319.06|318.91|11
1725426570000|2024-09-04 05:09:30|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|5
1725426600000|2024-09-04 05:10:00|318.96|318.81|319.01|318.81|319.01|318.86|318.96|318.81|4
1725426610000|2024-09-04 05:10:10||318.86||318.86||318.86||318.86|0
1725426670000|2024-09-04 05:11:10|319.06|318.91|319.06|318.91|319.06|318.91|319.06|318.91|16
1725426720000|2024-09-04 05:12:00|319.11|318.96|319.11|318.96|319.11|318.96|319.06|318.96|17
1725426740000|2024-09-04 05:12:20|319.06|318.86|319.01|318.81|319.06|318.86|318.96|318.81|34
1725426750000|2024-09-04 05:12:30||318.86||318.81||318.86||318.81|2
1725426760000|2024-09-04 05:12:40|318.96||319.01||319.01||318.96||3
1725426780000|2024-09-04 05:13:00|318.96||318.96||318.96||318.96||0
1725426810000|2024-09-04 05:13:30|319.01|318.86|319.01|318.86|319.01|318.86|318.96|318.81|20
1725426820000|2024-09-04 05:13:40|318.96|318.81|319.01|318.86|319.01|318.86|318.96|318.81|11
1725426840000|2024-09-04 05:14:00|319.06|318.91|319.06|318.91|319.06|318.91|319.06|318.91|2
1725426860000|2024-09-04 05:14:20|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|11
1725426870000|2024-09-04 05:14:30|319.06|318.91|319.06|318.86|319.06|318.91|319.06|318.86|3
1725426880000|2024-09-04 05:14:40|319.01||319.01||319.01||319.01||0
1725426900000|2024-09-04 05:15:00|318.96|318.76|318.91|318.76|318.96|318.81|318.91|318.76|17
1725426910000|2024-09-04 05:15:10|318.86|318.71|318.81|318.66|318.86|318.71|318.81|318.66|6
1725426930000|2024-09-04 05:15:30|318.86|318.71|318.86|318.71|318.91|318.76|318.86|318.71|8
1725426940000|2024-09-04 05:15:40|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|1
1725426950000|2024-09-04 05:15:50|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.76|4
1725426960000|2024-09-04 05:16:00|||||||||1
1725426970000|2024-09-04 05:16:10|318.91|318.76|318.91|318.76|318.91|318.76|318.91|318.76|3
1725426990000|2024-09-04 05:16:30|318.96||318.96||318.96||318.96||7
1725427000000|2024-09-04 05:16:40||318.81||318.81||318.81||318.81|0
1725427010000|2024-09-04 05:16:50|||||||||3
1725427020000|2024-09-04 05:17:00|319.01|318.86|319.01|318.86|319.01|318.86|319.01|318.86|19
1725427030000|2024-09-04 05:17:10|319.06|318.91|319.01|318.86|319.06|318.91|319.01|318.86|10
1725427040000|2024-09-04 05:17:20|319.06||319.06||319.06||319.06||0
1725427050000|2024-09-04 05:17:30||318.91||318.91||318.91||318.91|0
1725427070000|2024-09-04 05:17:50|318.96|318.81|318.96|318.81|318.96|318.81|318.96|318.76|16
1725427080000|2024-09-04 05:18:00||318.76||318.76||318.76||318.76|5
1725427090000|2024-09-04 05:18:10|318.91||318.91||318.96||318.91||0
1725427120000|2024-09-04 05:18:40|318.86|318.71|318.86|318.71|318.91|318.71|318.81|318.66|21
1725427130000|2024-09-04 05:18:50|318.91||318.91||318.91||318.91||3
1725427140000|2024-09-04 05:19:00||318.76||318.76||318.76||318.71|1
1725427170000|2024-09-04 05:19:30|318.81|318.71|318.81|318.66|318.81|318.71|318.81|318.66|7
1725427180000|2024-09-04 05:19:40|318.86||318.81||318.86||318.81||1
1725427190000|2024-09-04 05:19:50|318.76|318.61|318.81|318.66|318.81|318.66|318.76|318.61|6
1725427200000|2024-09-04 05:20:00|318.86|318.71|318.86|318.71|318.86|318.71|318.86|318.71|8
1725427240000|2024-09-04 05:20:40|318.91|318.76|318.91|318.76|318.96|318.81|318.91|318.76|7
1725427250000|2024-09-04 05:20:50|318.96||318.96||318.96||318.96||0
1725427260000|2024-09-04 05:21:00||318.81||318.81||318.81||318.81|0
1725427270000|2024-09-04 05:21:10|||||||||1
1725427280000|2024-09-04 05:21:20||318.76||318.76||318.76||318.76|10
1725427290000|2024-09-04 05:21:30||318.81||318.76||318.81||318.76|4
1725427300000|2024-09-04 05:21:40|318.91|318.71|318.91|318.76|318.91|318.76|318.91|318.71|6
1725427310000|2024-09-04 05:21:50|318.96|318.81|319.01|318.86|319.01|318.86|318.96|318.81|8
1725427320000|2024-09-04 05:22:00|319.06|318.91|319.06|318.91|319.06|318.91|319.01|318.91|3
1725427330000|2024-09-04 05:22:10|319.01|318.86|319.06|318.86|319.06|318.86|319.01|318.86|2
1725427340000|2024-09-04 05:22:20||318.91||318.91||318.91||318.86|0
1725427380000|2024-09-04 05:23:00|319.11|318.96|319.16|319.01|319.21|319.01|319.11|318.96|12
1725427390000|2024-09-04 05:23:10|319.21||319.21||319.21||319.21||2
1725427400000|2024-09-04 05:23:20||319.06||319.06||319.06||319.06|1
1725427410000|2024-09-04 05:23:30|319.26|319.11|319.26|319.11|319.26|319.11|319.21|319.11|6
1725427420000|2024-09-04 05:23:40|319.31|319.16|319.26|319.11|319.31|319.16|319.26|319.11|6
1725427430000|2024-09-04 05:23:50|||||||||1
1725427470000|2024-09-04 05:24:30|||||||||2
1725427510000|2024-09-04 05:25:10|||||||||1
1725427530000|2024-09-04 05:25:30|319.31|319.16|319.31|319.16|319.36|319.16|319.31|319.16|7
1725427540000|2024-09-04 05:25:40|319.36||319.36||319.36||319.31||1
1725427550000|2024-09-04 05:25:50||319.21||319.21||319.21||319.21|2
1725427560000|2024-09-04 05:26:00|||||||||2
1725427570000|2024-09-04 05:26:10|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.26|12
1725427580000|2024-09-04 05:26:20|319.46||319.46||319.46||319.46||4
1725427590000|2024-09-04 05:26:30|319.41|319.31|319.41|319.26|319.41|319.31|319.41|319.21|21
1725427600000|2024-09-04 05:26:40|319.46|319.31|319.36|319.16|319.46|319.31|319.31|319.16|10
1725427610000|2024-09-04 05:26:50|319.31|319.11|319.31|319.16|319.36|319.16|319.31|319.11|5
1725427620000|2024-09-04 05:27:00|319.26|319.11|319.26|319.11|319.26|319.16|319.26|319.11|2
1725427650000|2024-09-04 05:27:30|319.31|319.06|319.31|319.11|319.31|319.11|319.31|319.06|10
1725427670000|2024-09-04 05:27:50|319.26|319.16|319.31|319.11|319.31|319.16|319.26|319.11|1
1725427680000|2024-09-04 05:28:00||319.16||319.16||319.16||319.16|0
1725427740000|2024-09-04 05:29:00|319.26|319.11|319.31|319.11|319.31|319.11|319.26|319.11|6
1725427750000|2024-09-04 05:29:10||319.16||319.16||319.16||319.16|0
1725427790000|2024-09-04 05:29:50|319.26|319.11|319.26|319.11|319.26|319.16|319.26|319.11|12
1725427800000|2024-09-04 05:30:00|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.11|6
1725427810000|2024-09-04 05:30:10|319.26|319.11|319.26|319.06|319.26|319.11|319.26|319.06|8
1725427820000|2024-09-04 05:30:20|319.21|319.01|319.21|319.06|319.26|319.06|319.16|319.01|4
1725427890000|2024-09-04 05:31:30||319.01||319.06||319.06||319.01|7
1725427910000|2024-09-04 05:31:50|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|12
1725427920000|2024-09-04 05:32:00|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|4
1725427950000|2024-09-04 05:32:30|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|5
1725427960000|2024-09-04 05:32:40|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|11
1725427970000|2024-09-04 05:32:50|||||||||1
1725427990000|2024-09-04 05:33:10|319.36||319.36||319.36||319.36||1
1725428000000|2024-09-04 05:33:20||319.21||319.21||319.21||319.21|0
1725428030000|2024-09-04 05:33:50|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|7
1725428090000|2024-09-04 05:34:50|319.26|319.11|319.26|319.06|319.26|319.11|319.26|319.06|11
1725428100000|2024-09-04 05:35:00||319.11||319.11||319.11||319.06|0
1725428170000|2024-09-04 05:36:10|||||||||2
1725428190000|2024-09-04 05:36:30|319.41|319.21|319.26|319.06|319.41|319.26|319.21|319.06|75
1725428200000|2024-09-04 05:36:40|319.21||319.21||319.26||319.21||1
1725428220000|2024-09-04 05:37:00|319.26||319.21||319.26||319.21||4
1725428250000|2024-09-04 05:37:30|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|3
1725428280000|2024-09-04 05:38:00|319.31||319.31||319.31||319.31||4
1725428290000|2024-09-04 05:38:10|319.26||319.26||319.31||319.26||4
1725428320000|2024-09-04 05:38:40|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|4
1725428330000|2024-09-04 05:38:50|319.36||319.36||319.36||319.36||4
1725428340000|2024-09-04 05:39:00||319.21||319.21||319.21||319.21|0
1725428350000|2024-09-04 05:39:10|||||||||1
1725428370000|2024-09-04 05:39:30|||||||||1
1725428390000|2024-09-04 05:39:50|||||||||1
1725428400000|2024-09-04 05:40:00|||||||||1
1725428410000|2024-09-04 05:40:10|||||||||1
1725428420000|2024-09-04 05:40:20|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|14
1725428430000|2024-09-04 05:40:30|||||||||2
1725428450000|2024-09-04 05:40:50|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|5
1725428460000|2024-09-04 05:41:00|319.21|319.06|319.21|319.06|319.21|319.06|319.16|319.01|14
1725428490000|2024-09-04 05:41:30|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|6
1725428500000|2024-09-04 05:41:40|319.31|319.16|319.31|319.16|319.31|319.16|319.26|319.16|1
1725428520000|2024-09-04 05:42:00|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|14
1725428530000|2024-09-04 05:42:10|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|2
1725428580000|2024-09-04 05:43:00|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|6
1725428590000|2024-09-04 05:43:10|||||||||1
1725428610000|2024-09-04 05:43:30|||||||||1
1725428620000|2024-09-04 05:43:40|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|5
1725428650000|2024-09-04 05:44:10|319.36||319.36||319.36||319.36||5
1725428660000|2024-09-04 05:44:20|319.41|319.21|319.36|319.21|319.41|319.21|319.36|319.21|0
1725428700000|2024-09-04 05:45:00|319.41|319.26|319.41|319.26|319.41|319.26|319.36|319.26|2
1725428710000|2024-09-04 05:45:10|||||||||2
1725428720000|2024-09-04 05:45:20|||||||||1
1725428730000|2024-09-04 05:45:30|319.36|319.21|319.36|319.21|319.36|319.26|319.36|319.21|13
1725428760000|2024-09-04 05:46:00|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.26|9
1725428770000|2024-09-04 05:46:10|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|5
1725428820000|2024-09-04 05:47:00||319.16||319.16||319.16||319.16|10
1725428830000|2024-09-04 05:47:10|319.31|319.11|319.26|319.11|319.31|319.11|319.26|319.11|4
1725428840000|2024-09-04 05:47:20|319.31|319.16|319.36|319.21|319.36|319.21|319.31|319.16|8
1725428850000|2024-09-04 05:47:30||319.16||319.21||319.21||319.16|3
1725428900000|2024-09-04 05:48:20|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|8
1725428910000|2024-09-04 05:48:30|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|7
1725428920000|2024-09-04 05:48:40|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|2
1725428930000|2024-09-04 05:48:50|319.26|319.11|319.31|319.11|319.31|319.11|319.26|319.11|8
1725428940000|2024-09-04 05:49:00|319.26|319.06|319.26|319.06|319.26|319.06|319.26|319.06|4
1725428950000|2024-09-04 05:49:10|319.21||319.21||319.26||319.21||0
1725428970000|2024-09-04 05:49:30|||||||||2
1725428980000|2024-09-04 05:49:40|319.16|319.01|319.16|318.96|319.16|319.01|319.16|318.96|4
1725428990000|2024-09-04 05:49:50|319.11|318.91|319.11|318.91|319.16|318.91|319.11|318.91|1
1725429000000|2024-09-04 05:50:00||318.96||318.96||318.96||318.96|0
1725429020000|2024-09-04 05:50:20|319.06|318.91|319.06|318.86|319.06|318.91|319.06|318.86|1
1725429030000|2024-09-04 05:50:30||318.91||318.91||318.91||318.91|1
1725429040000|2024-09-04 05:50:40|319.11|318.96|319.11|318.96|319.11|318.96|319.11|318.96|5
1725429060000|2024-09-04 05:51:00|319.16|319.01|319.16|319.01|319.16|319.01|319.16|319.01|5
1725429080000|2024-09-04 05:51:20|319.11|318.96|319.16|318.96|319.16|318.96|319.11|318.96|7
1725429090000|2024-09-04 05:51:30|319.11|319.01|319.16|319.01|319.16|319.01|319.11|319.01|1
1725429110000|2024-09-04 05:51:50||318.96||318.96||318.96||318.96|7
1725429130000|2024-09-04 05:52:10|319.11||319.11||319.11||319.11||0
1725429140000|2024-09-04 05:52:20|319.16|319.01|319.16|319.01|319.16|319.01|319.16|319.01|3
1725429190000|2024-09-04 05:53:10|||||||||4
1725429200000|2024-09-04 05:53:20|319.11|318.96|319.16|319.01|319.16|319.01|319.11|318.96|10
1725429230000|2024-09-04 05:53:50|||||||||1
1725429240000|2024-09-04 05:54:00|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|11
1725429270000|2024-09-04 05:54:30|||||||||1
1725429280000|2024-09-04 05:54:40|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|6
1725429290000|2024-09-04 05:54:50|||||||||1
1725429300000|2024-09-04 05:55:00|319.31|319.16|319.26|319.11|319.31|319.16|319.26|319.11|4
1725429330000|2024-09-04 05:55:30|||||||||1
1725429340000|2024-09-04 05:55:40|||||||||1
1725429350000|2024-09-04 05:55:50|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|7
1725429370000|2024-09-04 05:56:10|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|8
1725429380000|2024-09-04 05:56:20|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|2
1725429390000|2024-09-04 05:56:30|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|3
1725429400000|2024-09-04 05:56:40|||||||||1
1725429410000|2024-09-04 05:56:50|||||||||1
1725429430000|2024-09-04 05:57:10|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|8
1725429440000|2024-09-04 05:57:20|||||||||1
1725429450000|2024-09-04 05:57:30|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|3
1725429480000|2024-09-04 05:58:00|319.31||319.26||319.31||319.26||3
1725429490000|2024-09-04 05:58:10|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|1
1725429520000|2024-09-04 05:58:40|||||||||2
1725429580000|2024-09-04 05:59:40|319.26|319.11|319.21|319.06|319.26|319.11|319.21|319.06|13
1725429590000|2024-09-04 05:59:50|319.16|319.01|319.21|319.01|319.21|319.06|319.16|319.01|4
1725429600000|2024-09-04 06:00:00||319.06||319.06||319.06||319.06|0
1725429620000|2024-09-04 06:00:20||319.01||319.01||319.01||319.01|5
1725429640000|2024-09-04 06:00:40|319.26|319.06|319.26|319.11|319.26|319.11|319.26|319.01|5
1725429650000|2024-09-04 06:00:50||319.06||319.11||319.11||319.06|1
1725429660000|2024-09-04 06:01:00|319.31|319.06|319.31|319.16|319.31|319.16|319.31|319.06|6
1725429670000|2024-09-04 06:01:10|319.36|319.11|319.36|319.21|319.36|319.21|319.31|319.11|4
1725429680000|2024-09-04 06:01:20|319.31|319.16|319.31|319.16|319.36|319.16|319.31|319.16|1
1725429710000|2024-09-04 06:01:50|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|4
1725429720000|2024-09-04 06:02:00|319.31|319.16|319.31|319.11|319.31|319.16|319.31|319.11|7
1725429730000|2024-09-04 06:02:10||319.16||319.16||319.16||319.16|0
1725429740000|2024-09-04 06:02:20|||||||||1
1725429760000|2024-09-04 06:02:40|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|5
1725429770000|2024-09-04 06:02:50||319.16||319.21||319.21||319.16|12
1725429780000|2024-09-04 06:03:00|||||||||9
1725429810000|2024-09-04 06:03:30|319.41|319.26|319.41|319.26|319.41|319.26|319.36|319.21|6
1725429820000|2024-09-04 06:03:40|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|14
1725429830000|2024-09-04 06:03:50|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.26|12
1725429840000|2024-09-04 06:04:00|319.46|319.31|319.46|319.26|319.46|319.31|319.46|319.26|22
1725429850000|2024-09-04 06:04:10||319.31||319.26||319.31||319.26|3
1725429860000|2024-09-04 06:04:20||319.31||319.31||319.31||319.26|0
1725429870000|2024-09-04 06:04:30|319.41|319.26|319.36|319.21|319.41|319.26|319.36|319.21|7
1725429880000|2024-09-04 06:04:40||319.16||319.16||319.16||319.16|2
1725429890000|2024-09-04 06:04:50|319.31||319.31||319.31||319.31||0
1725429900000|2024-09-04 06:05:00|||||||||1
1725429920000|2024-09-04 06:05:20|319.36|319.21|319.36|319.16|319.36|319.21|319.31|319.16|13
1725429930000|2024-09-04 06:05:30|319.31||319.31||319.31||319.31||0
1725429940000|2024-09-04 06:05:40|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|1
1725429960000|2024-09-04 06:06:00|319.41|319.26|319.46|319.31|319.46|319.31|319.41|319.26|3
1725429970000|2024-09-04 06:06:10|319.41|319.26|319.41|319.26|319.41|319.31|319.41|319.26|6
1725429990000|2024-09-04 06:06:30|||||||||1
1725430000000|2024-09-04 06:06:40||319.21||319.26||319.26||319.21|12
1725430020000|2024-09-04 06:07:00|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|7
1725430050000|2024-09-04 06:07:30|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|3
1725430080000|2024-09-04 06:08:00|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|10
1725430110000|2024-09-04 06:08:30|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|5
1725430140000|2024-09-04 06:09:00|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|7
1725430160000|2024-09-04 06:09:20|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|8
1725430170000|2024-09-04 06:09:30|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|5
1725430180000|2024-09-04 06:09:40|319.41||319.41||319.41||319.41||1
1725430190000|2024-09-04 06:09:50||319.26||319.26||319.26||319.26|0
1725430200000|2024-09-04 06:10:00|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|9
1725430230000|2024-09-04 06:10:30|||||||||1
1725430250000|2024-09-04 06:10:50|319.41||319.41||319.41||319.41||1
1725430260000|2024-09-04 06:11:00|319.36||319.41||319.41||319.36||0
1725430280000|2024-09-04 06:11:20|319.36||319.36||319.36||319.36||0
1725430290000|2024-09-04 06:11:30|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.26|4
1725430340000|2024-09-04 06:12:20|319.36|319.21|319.41|319.21|319.41|319.21|319.36|319.21|19
1725430350000|2024-09-04 06:12:30||319.26||319.21||319.26||319.21|5
1725430360000|2024-09-04 06:12:40|319.36||319.36||319.36||319.36||1
1725430380000|2024-09-04 06:13:00|||||||||1
1725430410000|2024-09-04 06:13:30|||||||||1
1725430440000|2024-09-04 06:14:00|||||||||1
1725430510000|2024-09-04 06:15:10|319.41|319.26|319.41|319.26|319.41|319.26|319.41|319.26|21
1725430550000|2024-09-04 06:15:50|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|28
1725430560000|2024-09-04 06:16:00|||||||||1
1725430580000|2024-09-04 06:16:20||319.16||319.16||319.16||319.16|5
1725430590000|2024-09-04 06:16:30||319.21||319.16||319.21||319.16|2
1725430600000|2024-09-04 06:16:40|319.31|319.11|319.26|319.11|319.31|319.16|319.26|319.11|7
1725430620000|2024-09-04 06:17:00||319.06||319.11||319.11||319.06|4
1725430640000|2024-09-04 06:17:20|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|12
1725430650000|2024-09-04 06:17:30|319.26|319.11|319.31|319.16|319.31|319.16|319.26|319.11|5
1725430680000|2024-09-04 06:18:00|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|6
1725430690000|2024-09-04 06:18:10||319.06||319.06||319.06||319.06|1
1725430700000|2024-09-04 06:18:20|319.21|319.11|319.21|319.06|319.21|319.11|319.21|319.06|1
1725430710000|2024-09-04 06:18:30|319.16|319.01|319.16|319.01|319.16|319.01|319.16|319.01|6
1725430730000|2024-09-04 06:18:50|||||||||1
1725430820000|2024-09-04 06:20:20|319.21|319.06|319.21|319.06|319.21|319.06|319.21|319.06|13
1725430840000|2024-09-04 06:20:40|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|3
1725430860000|2024-09-04 06:21:00||319.06||319.06||319.11||319.06|11
1725430870000|2024-09-04 06:21:10||319.11||319.06||319.11||319.06|0
1725430880000|2024-09-04 06:21:20|319.21||319.21||319.26||319.21||0
1725430890000|2024-09-04 06:21:30|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|5
1725430910000|2024-09-04 06:21:50||319.06||319.06||319.06||319.06|8
1725430920000|2024-09-04 06:22:00|319.21||319.21||319.21||319.21||0
1725430950000|2024-09-04 06:22:30|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|5
1725430960000|2024-09-04 06:22:40|||||||||2
1725430980000|2024-09-04 06:23:00|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|18
1725430990000|2024-09-04 06:23:10|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|2
1725431000000|2024-09-04 06:23:20|319.41||319.41||319.41||319.41||4
1725431010000|2024-09-04 06:23:30|319.36|319.26|319.36|319.21|319.36|319.26|319.36|319.21|6
1725431070000|2024-09-04 06:24:30|||||||||1
1725431080000|2024-09-04 06:24:40|||||||||12
1725431090000|2024-09-04 06:24:50|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|5
1725431100000|2024-09-04 06:25:00|319.36||319.36||319.36||319.31||1
1725431110000|2024-09-04 06:25:10|319.31||319.31||319.36||319.31||0
1725431160000|2024-09-04 06:26:00|||||||||1
1725431170000|2024-09-04 06:26:10|319.36||319.36||319.36||319.36||6
1725431180000|2024-09-04 06:26:20|319.31|319.21|319.36|319.21|319.36|319.21|319.31|319.21|1
1725431210000|2024-09-04 06:26:50|319.41||319.41||319.41||319.41||10
1725431220000|2024-09-04 06:27:00|319.46|319.26|319.51|319.31|319.51|319.31|319.46|319.26|4
1725431230000|2024-09-04 06:27:10|319.56|319.36|319.56|319.36|319.56|319.36|319.51|319.36|11
1725431240000|2024-09-04 06:27:20|319.61|319.41|319.61|319.41|319.61|319.41|319.61|319.41|1
1725431250000|2024-09-04 06:27:30||319.46||319.46||319.46||319.46|0
1725431260000|2024-09-04 06:27:40|319.66||319.66||319.66||319.66||6
1725431270000|2024-09-04 06:27:50|319.61|319.51|319.66|319.51|319.66|319.51|319.61|319.51|1
1725431280000|2024-09-04 06:28:00|||||||||1
1725431300000|2024-09-04 06:28:20|319.71|319.56|319.76|319.56|319.76|319.56|319.71|319.56|9
1725431310000|2024-09-04 06:28:30|319.71||319.76||319.76||319.71||1
1725431320000|2024-09-04 06:28:40||319.61||319.61||319.61||319.61|3
1725431370000|2024-09-04 06:29:30|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|5
1725431380000|2024-09-04 06:29:40|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|7
1725431400000|2024-09-04 06:30:00|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|11
1725431410000|2024-09-04 06:30:10|319.76|319.61|319.76|319.61|319.76|319.61|319.76|319.61|8
1725431420000|2024-09-04 06:30:20|319.71|319.51|319.76|319.56|319.76|319.56|319.71|319.51|19
1725431430000|2024-09-04 06:30:30||319.61||319.61||319.61||319.56|0
1725431440000|2024-09-04 06:30:40|319.71|319.56|319.71|319.56|319.71|319.61|319.71|319.56|0
1725431460000|2024-09-04 06:31:00|319.66|319.51|319.61|319.41|319.66|319.51|319.61|319.41|7
1725431470000|2024-09-04 06:31:10|319.56|319.46|319.61|319.46|319.61|319.46|319.56|319.46|6
1725431490000|2024-09-04 06:31:30|319.66|319.51|319.71|319.51|319.71|319.51|319.66|319.51|6
1725431500000|2024-09-04 06:31:40|319.66||319.66||319.66||319.66||0
1725431530000|2024-09-04 06:32:10|319.61|319.46|319.61|319.46|319.61|319.46|319.61|319.41|17
1725431580000|2024-09-04 06:33:00|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.41|9
1725431590000|2024-09-04 06:33:10||319.36||319.41||319.41||319.36|4
1725431620000|2024-09-04 06:33:40|||||||||2
1725431630000|2024-09-04 06:33:50|319.61|319.46|319.61|319.46|319.61|319.46|319.61|319.46|9
1725431650000|2024-09-04 06:34:10|319.66|319.51|319.61|319.46|319.66|319.51|319.61|319.46|13
1725431690000|2024-09-04 06:34:50|||||||||1
1725431700000|2024-09-04 06:35:00|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.41|9
1725431720000|2024-09-04 06:35:20|319.61|319.46|319.61|319.46|319.61|319.46|319.61|319.46|7
1725431730000|2024-09-04 06:35:30|319.66|319.51|319.61|319.46|319.66|319.51|319.61|319.46|2
1725431790000|2024-09-04 06:36:30|319.66|319.51|319.66|319.51|319.66|319.51|319.61|319.51|11
1725431860000|2024-09-04 06:37:40|319.71|319.56|319.71|319.56|319.71|319.56|319.71|319.56|3
1725431900000|2024-09-04 06:38:20|319.66|319.51|319.66|319.51|319.66|319.51|319.66|319.51|16
1725431980000|2024-09-04 06:39:40|319.61|319.46|319.66|319.46|319.66|319.51|319.61|319.46|23
1725431990000|2024-09-04 06:39:50|||||||||1
1725432000000|2024-09-04 06:40:00|319.61||319.61||319.61||319.61||0
1725432050000|2024-09-04 06:40:50|||||||||1
1725432110000|2024-09-04 06:41:50|||||||||1
1725432150000|2024-09-04 06:42:30|319.66|319.51|319.66|319.51|319.71|319.51|319.66|319.51|21
1725432170000|2024-09-04 06:42:50|319.71|319.56|319.71|319.56|319.71|319.56|319.71|319.56|8
1725432180000|2024-09-04 06:43:00|319.66|319.51|319.66|319.51|319.71|319.51|319.66|319.51|6
1725432210000|2024-09-04 06:43:30|||||||||1
1725432220000|2024-09-04 06:43:40|319.71|319.56|319.71|319.56|319.71|319.56|319.71|319.56|3
1725432240000|2024-09-04 06:44:00||319.51||319.56||319.56||319.51|7
1725432280000|2024-09-04 06:44:40|||||||||1
1725432290000|2024-09-04 06:44:50|319.76||319.76||319.76||319.76||6
1725432300000|2024-09-04 06:45:00|319.71||319.71||319.71||319.71||7
1725432320000|2024-09-04 06:45:20|319.76|319.61|319.76|319.61|319.76|319.61|319.76|319.61|3
1725432350000|2024-09-04 06:45:50|319.81||319.81||319.81||319.81||0
1725432360000|2024-09-04 06:46:00|319.76||319.76||319.81||319.76||7
1725432370000|2024-09-04 06:46:10|||||||||1
1725432380000|2024-09-04 06:46:20|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|6
1725432390000|2024-09-04 06:46:30|||||||||11
1725432400000|2024-09-04 06:46:40|||||||||1
1725432420000|2024-09-04 06:47:00|319.76|319.61|319.76|319.61|319.76|319.61|319.76|319.61|9
1725432450000|2024-09-04 06:47:30|||||||||1
1725432490000|2024-09-04 06:48:10|319.81|319.66|319.81|319.66|319.81|319.66|319.81|319.66|12
1725432560000|2024-09-04 06:49:20|||||||||1
1725432600000|2024-09-04 06:50:00|319.76|319.61|319.76|319.61|319.76|319.61|319.76|319.61|17
1725432630000|2024-09-04 06:50:30|319.71|319.56|319.71|319.56|319.71|319.56|319.71|319.56|6
1725432640000|2024-09-04 06:50:40||319.51||319.51||319.51||319.51|3
1725432650000|2024-09-04 06:50:50|319.66|319.56|319.66|319.51|319.66|319.56|319.66|319.51|3
1725432660000|2024-09-04 06:51:00|319.61|319.46|319.66|319.46|319.66|319.51|319.61|319.46|13
1725432680000|2024-09-04 06:51:20|319.61||319.61||319.61||319.61||0
1725432690000|2024-09-04 06:51:30|||||||||1
1725432720000|2024-09-04 06:52:00|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.41|5
1725432760000|2024-09-04 06:52:40|319.61|319.46|319.61|319.46|319.61|319.46|319.61|319.46|13
1725432780000|2024-09-04 06:53:00|||||||||1
1725432810000|2024-09-04 06:53:30|||||||||1
1725432830000|2024-09-04 06:53:50|319.66|319.51|319.71|319.51|319.71|319.51|319.66|319.51|15
1725432840000|2024-09-04 06:54:00|319.66|319.46|319.66|319.51|319.66|319.51|319.66|319.46|7
1725432850000|2024-09-04 06:54:10||319.46||319.46||319.46||319.46|0
1725432860000|2024-09-04 06:54:20|319.61||319.61||319.61||319.61||2
1725432870000|2024-09-04 06:54:30|||||||||1
1725432900000|2024-09-04 06:55:00|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.41|9
1725432910000|2024-09-04 06:55:10|||||||||1
1725432930000|2024-09-04 06:55:30|319.51|319.36|319.51|319.36|319.51|319.36|319.51|319.36|8
1725432960000|2024-09-04 06:56:00|319.46|319.31|319.46|319.31|319.46|319.31|319.46|319.31|4
1725432980000|2024-09-04 06:56:20|||||||||4
1725432990000|2024-09-04 06:56:30|||||||||1
1725433010000|2024-09-04 06:56:50|||||||||1
1725433020000|2024-09-04 06:57:00|319.41|319.26|319.46|319.31|319.46|319.31|319.41|319.26|30
1725433050000|2024-09-04 06:57:30||319.26||319.31||319.31||319.26|3
1725433060000|2024-09-04 06:57:40|319.41|319.26|319.41|319.21|319.41|319.26|319.41|319.21|7
1725433070000|2024-09-04 06:57:50|319.36||319.36||319.36||319.36||0
1725433080000|2024-09-04 06:58:00|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|8
1725433110000|2024-09-04 06:58:30|319.36|319.21|319.36|319.21|319.36|319.21|319.36|319.21|16
1725433120000|2024-09-04 06:58:40|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|7
1725433150000|2024-09-04 06:59:10|||||||||1
1725433160000|2024-09-04 06:59:20|319.21|319.11|319.21|319.06|319.21|319.11|319.21|319.01|11
1725433170000|2024-09-04 06:59:30|319.26|319.11|319.26|319.11|319.26|319.11|319.26|319.11|9
1725433190000|2024-09-04 06:59:50|||||||||1
1725433200000|2024-09-04 07:00:00|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.11|6
1725433210000|2024-09-04 07:00:10|||||||||1
1725433220000|2024-09-04 07:00:20|319.26|319.11|319.31|319.16|319.31|319.16|319.26|319.06|9
1725433240000|2024-09-04 07:00:40|319.36|319.21|319.31|319.16|319.36|319.21|319.31|319.16|5
1725433250000|2024-09-04 07:00:50|319.26|319.11|319.16|318.96|319.26|319.11|319.16|318.96|10
1725433260000|2024-09-04 07:01:00|319.11|319.01|319.16|318.96|319.16|319.01|319.11|318.96|14
1725433270000|2024-09-04 07:01:10|319.11|319.01|319.11|318.96|319.11|319.01|319.11|318.91|1
1725433280000|2024-09-04 07:01:20|319.16|319.01|319.16|319.01|319.16|319.01|319.16|318.96|5
1725433290000|2024-09-04 07:01:30|319.21||319.16||319.21||319.16||3
1725433300000|2024-09-04 07:01:40|319.21|319.06|319.26|319.11|319.26|319.11|319.21|319.06|9
1725433310000|2024-09-04 07:01:50|319.31|319.16|319.31|319.16|319.31|319.16|319.31|319.16|2
1725433320000|2024-09-04 07:02:00|319.26|319.11|319.21|319.06|319.26|319.11|319.21|319.06|7
1725433330000|2024-09-04 07:02:10|319.26|319.11|319.36|319.16|319.36|319.16|319.26|319.11|1
1725433340000|2024-09-04 07:02:20|319.41|319.21|319.41|319.21|319.41|319.21|319.41|319.21|5
1725433350000|2024-09-04 07:02:30|319.46|319.26|319.46|319.31|319.46|319.31|319.46|319.26|3
1725433360000|2024-09-04 07:02:40|||||||||9
1725433380000|2024-09-04 07:03:00|319.51|319.36|319.51|319.36|319.51|319.36|319.51|319.31|14
1725433390000|2024-09-04 07:03:10|319.56||319.56||319.56||319.56||1
1725433400000|2024-09-04 07:03:20|319.51|319.41|319.56|319.41|319.56|319.41|319.51|319.41|0
1725433420000|2024-09-04 07:03:40||319.36||319.36||319.36||319.36|0
1725433430000|2024-09-04 07:03:50||319.41||319.41||319.41||319.41|8
1725433440000|2024-09-04 07:04:00|319.61|319.46|319.66|319.46|319.66|319.51|319.61|319.46|15
1725433450000|2024-09-04 07:04:10|319.61|319.51|319.61|319.46|319.61|319.51|319.61|319.46|1
1725433460000|2024-09-04 07:04:20|319.66|319.51|319.66|319.46|319.66|319.51|319.66|319.46|3
1725433470000|2024-09-04 07:04:30||319.51||319.46||319.51||319.46|1
1725433480000|2024-09-04 07:04:40|319.61||319.61||319.61||319.61||1
1725433500000|2024-09-04 07:05:00|319.51|319.41|319.51|319.31|319.51|319.41|319.51|319.31|11
1725433510000|2024-09-04 07:05:10|319.46||319.46||319.46||319.46||0
1725433520000|2024-09-04 07:05:20|319.51|319.36|319.51|319.36|319.51|319.36|319.51|319.36|8
1725433540000|2024-09-04 07:05:40|319.56|319.41|319.51|319.36|319.56|319.41|319.51|319.36|6
1725433570000|2024-09-04 07:06:10|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.41|7
1725433590000|2024-09-04 07:06:30||319.36||319.41||319.41||319.36|15
1725433630000|2024-09-04 07:07:10|319.61|319.46|319.56|319.41|319.61|319.46|319.56|319.41|17
1725433640000|2024-09-04 07:07:20|319.61|319.46|319.61|319.46|319.61|319.46|319.61|319.46|2
1725433650000|2024-09-04 07:07:30|319.56|319.41|319.56|319.41|319.56|319.41|319.56|319.41|1
1725433660000|2024-09-04 07:07:40|319.61|319.46|319.61|319.46|319.61|319.46|319.61|319.46|3
1725433670000|2024-09-04 07:07:50|319.66|319.51|319.61|319.46|319.66|319.51|319.61|319.46|5
1725433680000|2024-09-04 07:08:00|319.66||319.66||319.66||319.66||4
1725433690000|2024-09-04 07:08:10|319.61||319.61||319.61||319.61||0
1725433700000|2024-09-04 07:08:20|319.66|319.51|319.66|319.51|319.66|319.51|319.66|319.51|1
1725433710000|2024-09-04 07:08:30||319.46||319.46||319.46||319.46|3
1725433720000|2024-09-04 07:08:40||319.51||319.46||319.51||319.46|2
1725433730000|2024-09-04 07:08:50|319.61|319.51|319.66|319.51|319.66|319.51|319.61|319.51|5
1725433750000|2024-09-04 07:09:10|319.71||319.71||319.71||319.71||9
1725433760000|2024-09-04 07:09:20|319.66||319.71||319.71||319.66||1
1725433770000|2024-09-04 07:09:30|319.76|319.56|319.76|319.61|319.76|319.61|319.76|319.56|3
1725433780000|2024-09-04 07:09:40|319.81||319.81||319.81||319.81||4
1725433790000|2024-09-04 07:09:50|319.86|319.66|319.81|319.66|319.86|319.71|319.81|319.66|9
1725433800000|2024-09-04 07:10:00|319.86|319.71|319.86|319.71|319.86|319.71|319.86|319.71|6
1725433810000|2024-09-04 07:10:10|||||||||4
1725433820000|2024-09-04 07:10:20|||||||||19
1725433850000|2024-09-04 07:10:50|||||||||17
1725433870000|2024-09-04 07:11:10|||||||||1
1725433890000|2024-09-04 07:11:30|||||||||4
1725433910000|2024-09-04 07:11:50|||||||||1
1725433920000|2024-09-04 07:12:00|319.91|319.76|319.91|319.76|319.91|319.76|319.91|319.76|15
1725433940000|2024-09-04 07:12:20|319.96||319.96||319.96||319.96||7
1725433950000|2024-09-04 07:12:30|319.91||319.96||319.96||319.91||1
1725433960000|2024-09-04 07:12:40||319.81||319.81||319.81||319.81|1
1725433970000|2024-09-04 07:12:50|320.01|319.86|320.06|319.91|320.11|319.91|320.01|319.86|9
1725433980000|2024-09-04 07:13:00|320.11|319.96|320.16|320.01|320.16|320.01|320.11|319.96|5
1725433990000|2024-09-04 07:13:10|320.21|320.06|320.26|320.06|320.26|320.11|320.21|320.06|16
1725434000000|2024-09-04 07:13:20||320.11||320.11||320.11||320.06|1
1725434010000|2024-09-04 07:13:30|||||||||1
1725434020000|2024-09-04 07:13:40|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|1
1725434030000|2024-09-04 07:13:50|||||||||1
1725434040000|2024-09-04 07:14:00|||||||||4
1725434050000|2024-09-04 07:14:10|||||||||1
1725434060000|2024-09-04 07:14:20|320.36|320.11|320.31|320.16|320.36|320.16|320.26|320.11|43
1725434070000|2024-09-04 07:14:30||320.11||320.11||320.11||320.11|5
1725434080000|2024-09-04 07:14:40|320.26|320.06|320.21|320.06|320.26|320.06|320.21|320.06|1
1725434090000|2024-09-04 07:14:50|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|2
1725434100000|2024-09-04 07:15:00|||||||||3
1725434110000|2024-09-04 07:15:10|||||||||1
1725434130000|2024-09-04 07:15:30|320.21|320.06|320.21|320.06|320.21|320.06|320.21|320.06|15
1725434140000|2024-09-04 07:15:40|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|8
1725434150000|2024-09-04 07:15:50|320.21|320.06|320.21|320.06|320.21|320.06|320.21|320.06|3
1725434160000|2024-09-04 07:16:00|||||||||1
1725434170000|2024-09-04 07:16:10|320.26|320.11|320.26|320.11|320.26|320.11|320.26|320.11|12
1725434180000|2024-09-04 07:16:20|320.21|320.06|320.26|320.06|320.26|320.11|320.21|320.06|12
1725434190000|2024-09-04 07:16:30|320.21||320.21||320.21||320.21||1
1725434220000|2024-09-04 07:17:00|320.26|320.11|320.26|320.11|320.26|320.11|320.26|320.11|9
1725434230000|2024-09-04 07:17:10|||||||||5
1725434240000|2024-09-04 07:17:20||320.06||320.06||320.06||320.06|7
1725434250000|2024-09-04 07:17:30|320.21|320.01|320.16|320.01|320.21|320.01|320.16|319.96|4
1725434270000|2024-09-04 07:17:50|320.21||320.16||320.21||320.16||5
1725434310000|2024-09-04 07:18:30|320.21|320.06|320.21|320.01|320.21|320.06|320.21|320.01|20
1725434320000|2024-09-04 07:18:40|320.16||320.21||320.21||320.16||5
1725434330000|2024-09-04 07:18:50||320.06||320.06||320.06||320.06|0
1725434350000|2024-09-04 07:19:10|320.26|320.11|320.26|320.11|320.26|320.11|320.26|320.11|3
1725434360000|2024-09-04 07:19:20|320.31||320.26||320.31||320.26||3
1725434370000|2024-09-04 07:19:30|320.31|320.16|320.31|320.16|320.31|320.16|320.31|320.16|3
1725434380000|2024-09-04 07:19:40|||||||||1
1725434390000|2024-09-04 07:19:50||320.11||320.11||320.11||320.11|11
1725434400000|2024-09-04 07:20:00|320.26||320.26||320.26||320.26||2
1725434410000|2024-09-04 07:20:10|320.31|320.16|320.31|320.16|320.31|320.16|320.26|320.16|7
1725434440000|2024-09-04 07:20:40|||||||||1
1725434450000|2024-09-04 07:20:50|||||||||1
1725434460000|2024-09-04 07:21:00|320.36||320.36||320.36||320.36||3
1725434470000|2024-09-04 07:21:10||320.21||320.21||320.21||320.21|5
1725434480000|2024-09-04 07:21:20|320.41|320.26|320.46|320.31|320.46|320.31|320.41|320.26|18
1725434490000|2024-09-04 07:21:30|320.51|320.36|320.61|320.46|320.61|320.46|320.51|320.36|26
1725434500000|2024-09-04 07:21:40||320.41||320.41||320.46||320.41|36
1725434510000|2024-09-04 07:21:50|320.56||320.56||320.56||320.56||0
1725434520000|2024-09-04 07:22:00|320.51|320.36|320.56|320.41|320.56|320.41|320.51|320.36|20
1725434530000|2024-09-04 07:22:10|320.51|320.36|320.51|320.36|320.51|320.41|320.51|320.36|7
1725434540000|2024-09-04 07:22:20|320.56||320.51||320.56||320.51||4
1725434550000|2024-09-04 07:22:30|||||||||1
1725434580000|2024-09-04 07:23:00|320.46|320.31|320.46|320.26|320.46|320.36|320.46|320.26|27
1725434590000|2024-09-04 07:23:10|320.41||320.41||320.41||320.41||0
1725434600000|2024-09-04 07:23:20|||||||||3
1725434610000|2024-09-04 07:23:30|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|9
1725434620000|2024-09-04 07:23:40|||||||||1
1725434640000|2024-09-04 07:24:00|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|30
1725434650000|2024-09-04 07:24:10|||||||||7
1725434660000|2024-09-04 07:24:20|||||||||5
1725434670000|2024-09-04 07:24:30|320.56|320.41|320.56|320.41|320.61|320.41|320.56|320.41|8
1725434680000|2024-09-04 07:24:40|320.61|320.46|320.61|320.41|320.61|320.46|320.56|320.41|9
1725434690000|2024-09-04 07:24:50|320.56|320.46|320.66|320.46|320.66|320.46|320.56|320.41|7
1725434700000|2024-09-04 07:25:00||320.51||320.46||320.51||320.46|5
1725434710000|2024-09-04 07:25:10|320.61|320.51|320.61|320.46|320.61|320.51|320.61|320.46|18
1725434720000|2024-09-04 07:25:20|320.66||320.61||320.66||320.61||4
1725434730000|2024-09-04 07:25:30|320.66|320.51|320.71|320.56|320.71|320.56|320.66|320.51|9
1725434740000|2024-09-04 07:25:40|320.66|320.51|320.71|320.51|320.71|320.51|320.66|320.51|7
1725434750000|2024-09-04 07:25:50|320.66|320.46|320.56|320.41|320.66|320.46|320.56|320.41|17
1725434760000|2024-09-04 07:26:00|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|11
1725434770000|2024-09-04 07:26:10|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|4
1725434790000|2024-09-04 07:26:30|320.51|320.36|320.46|320.26|320.51|320.36|320.46|320.26|9
1725434800000|2024-09-04 07:26:40|320.41|320.31|320.46|320.31|320.46|320.31|320.41|320.31|0
1725434830000|2024-09-04 07:27:10|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|8
1725434840000|2024-09-04 07:27:20|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|6
1725434870000|2024-09-04 07:27:50|320.51|320.36|320.56|320.36|320.56|320.36|320.51|320.36|20
1725434880000|2024-09-04 07:28:00|320.51||320.51||320.51||320.51||0
1725434900000|2024-09-04 07:28:20|320.56||320.51||320.56||320.51||6
1725434910000|2024-09-04 07:28:30|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|4
1725434940000|2024-09-04 07:29:00|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|21
1725434950000|2024-09-04 07:29:10|320.56|320.41|320.66|320.51|320.66|320.51|320.56|320.41|32
1725434960000|2024-09-04 07:29:20|||||||||5
1725434980000|2024-09-04 07:29:40|320.71||320.66||320.71||320.66||3
1725434990000|2024-09-04 07:29:50|320.61|320.46|320.61|320.46|320.66|320.46|320.61|320.46|39
1725435000000|2024-09-04 07:30:00|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|8
1725435010000|2024-09-04 07:30:10|320.71||320.71||320.71||320.66||1
1725435020000|2024-09-04 07:30:20|320.66|320.46|320.66|320.51|320.71|320.51|320.61|320.46|15
1725435030000|2024-09-04 07:30:30|320.71||320.66||320.71||320.66||4
1725435050000|2024-09-04 07:30:50|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|2
1725435060000|2024-09-04 07:31:00|||||||||1
1725435080000|2024-09-04 07:31:20|320.76|320.51|320.81|320.61|320.81|320.61|320.76|320.51|22
1725435090000|2024-09-04 07:31:30|320.76||320.76||320.76||320.76||1
1725435100000|2024-09-04 07:31:40|320.71|320.56|320.81|320.61|320.81|320.61|320.71|320.56|13
1725435110000|2024-09-04 07:31:50|320.76|320.66|320.81|320.66|320.81|320.66|320.76|320.61|3
1725435120000|2024-09-04 07:32:00|320.86|320.71|320.91|320.71|320.91|320.71|320.86|320.71|12
1725435130000|2024-09-04 07:32:10|320.86|320.76|320.91|320.76|320.91|320.76|320.86|320.71|16
1725435140000|2024-09-04 07:32:20|320.86|320.71|320.86|320.71|320.91|320.76|320.86|320.71|6
1725435160000|2024-09-04 07:32:40|||||||||2
1725435170000|2024-09-04 07:32:50|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|5
1725435180000|2024-09-04 07:33:00|320.86|320.71|320.96|320.81|320.96|320.81|320.86|320.71|35
1725435190000|2024-09-04 07:33:10||320.76||320.76||320.81||320.76|11
1725435200000|2024-09-04 07:33:20||320.81||320.81||320.81||320.76|7
1725435210000|2024-09-04 07:33:30|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|3
1725435220000|2024-09-04 07:33:40|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|7
1725435230000|2024-09-04 07:33:50|||||||||1
1725435250000|2024-09-04 07:34:10|||||||||1
1725435260000|2024-09-04 07:34:20|||||||||1
1725435270000|2024-09-04 07:34:30|||||||||3
1725435280000|2024-09-04 07:34:40|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|12
1725435290000|2024-09-04 07:34:50|320.86|320.71|320.86|320.71|320.91|320.76|320.86|320.71|21
1725435310000|2024-09-04 07:35:10|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|4
1725435320000|2024-09-04 07:35:20|320.96||320.91||320.96||320.91||1
1725435330000|2024-09-04 07:35:30|||||||||1
1725435340000|2024-09-04 07:35:40|320.86|320.71|320.91|320.71|320.91|320.71|320.86|320.71|11
1725435350000|2024-09-04 07:35:50|320.86||320.86||320.86||320.86||0
1725435360000|2024-09-04 07:36:00|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|10
1725435380000|2024-09-04 07:36:20|320.86|320.71|320.91|320.76|320.91|320.76|320.86|320.71|10
1725435400000|2024-09-04 07:36:40|||||||||4
1725435410000|2024-09-04 07:36:50|320.96|320.81|320.86|320.71|320.96|320.81|320.86|320.71|23
1725435420000|2024-09-04 07:37:00|320.81|320.66|320.81|320.66|320.86|320.71|320.76|320.61|34
1725435430000|2024-09-04 07:37:10|320.86|320.61|320.76|320.61|320.86|320.61|320.76|320.61|7
1725435440000|2024-09-04 07:37:20|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.61|11
1725435450000|2024-09-04 07:37:30|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.56|13
1725435460000|2024-09-04 07:37:40|||||||||1
1725435480000|2024-09-04 07:38:00|||||||||11
1725435490000|2024-09-04 07:38:10|320.81|320.66|320.81|320.66|320.86|320.66|320.81|320.66|14
1725435500000|2024-09-04 07:38:20|320.86|320.71|320.81|320.66|320.86|320.71|320.81|320.66|1
1725435510000|2024-09-04 07:38:30|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|2
1725435530000|2024-09-04 07:38:50|320.91||320.86||320.91||320.86||0
1725435540000|2024-09-04 07:39:00|320.81|320.66|320.86|320.66|320.86|320.71|320.81|320.66|10
1725435550000|2024-09-04 07:39:10|320.81|320.71|320.86|320.71|320.86|320.71|320.81|320.71|0
1725435560000|2024-09-04 07:39:20|||||||||3
1725435570000|2024-09-04 07:39:30|320.91|320.76|320.91|320.71|320.91|320.76|320.91|320.71|8
1725435580000|2024-09-04 07:39:40|320.96|320.76|320.96|320.81|320.96|320.81|320.91|320.76|4
1725435590000|2024-09-04 07:39:50|320.91|320.71|320.86|320.71|320.91|320.71|320.86|320.71|15
1725435600000|2024-09-04 07:40:00|320.91|320.76|320.91|320.71|320.91|320.76|320.91|320.71|4
1725435610000|2024-09-04 07:40:10|320.86||320.86||320.91||320.86||0
1725435620000|2024-09-04 07:40:20|320.91||320.86||320.91||320.86||8
1725435640000|2024-09-04 07:40:40|320.81|320.66|320.86|320.71|320.86|320.71|320.81|320.66|10
1725435660000|2024-09-04 07:41:00|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|4
1725435670000|2024-09-04 07:41:10|||||||||1
1725435700000|2024-09-04 07:41:40|||||||||1
1725435710000|2024-09-04 07:41:50|||||||||1
1725435720000|2024-09-04 07:42:00|320.86|320.71|320.86|320.71|320.91|320.76|320.86|320.71|22
1725435730000|2024-09-04 07:42:10|320.91||320.86||320.91||320.86||0
1725435740000|2024-09-04 07:42:20|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|9
1725435750000|2024-09-04 07:42:30|320.86|320.71|320.91|320.71|320.91|320.76|320.86|320.71|6
1725435760000|2024-09-04 07:42:40||320.76||320.76||320.76||320.76|0
1725435790000|2024-09-04 07:43:10|320.96|320.81|320.96|320.81|320.96|320.81|320.91|320.81|25
1725435820000|2024-09-04 07:43:40|||||||||1
1725435840000|2024-09-04 07:44:00|320.91|320.76|320.96|320.81|320.96|320.81|320.91|320.76|12
1725435870000|2024-09-04 07:44:30|||||||||1
1725435880000|2024-09-04 07:44:40|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|9
1725435890000|2024-09-04 07:44:50|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|4
1725435900000|2024-09-04 07:45:00|320.91|320.76|320.91|320.76|320.96|320.76|320.91|320.76|2
1725435930000|2024-09-04 07:45:30|321.06|320.86|321.01|320.86|321.06|320.91|321.01|320.86|37
1725435950000|2024-09-04 07:45:50|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|5
1725435960000|2024-09-04 07:46:00|||||||||2
1725435970000|2024-09-04 07:46:10|321.11||321.06||321.11||321.06||3
1725435980000|2024-09-04 07:46:20|321.01|320.86|321.06|320.91|321.06|320.91|321.01|320.86|9
1725435990000|2024-09-04 07:46:30||320.86||320.91||320.91||320.86|7
1725436010000|2024-09-04 07:46:50|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|5
1725436030000|2024-09-04 07:47:10|321.06||321.06||321.06||321.06||7
1725436040000|2024-09-04 07:47:20||320.91||320.91||320.91||320.91|0
1725436060000|2024-09-04 07:47:40|||||||||2
1725436070000|2024-09-04 07:47:50|||||||||1
1725436090000|2024-09-04 07:48:10|||||||||1
1725436100000|2024-09-04 07:48:20|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|10
1725436120000|2024-09-04 07:48:40|321.16|321.01|321.21|321.06|321.21|321.06|321.16|321.01|21
1725436130000|2024-09-04 07:48:50|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|19
1725436140000|2024-09-04 07:49:00|321.21|321.06|321.16|321.01|321.21|321.06|321.16|321.01|9
1725436150000|2024-09-04 07:49:10|321.21|321.06|321.16|321.01|321.21|321.06|321.16|321.01|2
1725436160000|2024-09-04 07:49:20|||||||||1
1725436170000|2024-09-04 07:49:30|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|3
1725436180000|2024-09-04 07:49:40|321.16|321.01|321.16|321.01|321.16|321.01|321.16|321.01|8
1725436190000|2024-09-04 07:49:50|321.21|320.96|321.16|320.96|321.21|320.96|321.11|320.96|5
1725436200000|2024-09-04 07:50:00|321.11|320.91|321.06|320.91|321.11|320.91|321.06|320.91|5
1725436210000|2024-09-04 07:50:10|321.01|320.86|320.91|320.76|321.01|320.86|320.91|320.76|20
1725436230000|2024-09-04 07:50:30|320.86|320.71|320.91|320.71|320.91|320.76|320.86|320.71|3
1725436240000|2024-09-04 07:50:40|320.86||320.86||320.86||320.86||3
1725436250000|2024-09-04 07:50:50|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|3
1725436260000|2024-09-04 07:51:00||320.71||320.71||320.71||320.71|0
1725436270000|2024-09-04 07:51:10|320.86||320.86||320.86||320.86||4
1725436280000|2024-09-04 07:51:20|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|4
1725436290000|2024-09-04 07:51:30|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|4
1725436300000|2024-09-04 07:51:40|||||||||1
1725436310000|2024-09-04 07:51:50||320.66||320.66||320.66||320.66|12
1725436320000|2024-09-04 07:52:00|320.81|320.71|320.76|320.61|320.86|320.71|320.76|320.61|30
1725436330000|2024-09-04 07:52:10|320.81|320.66|320.81|320.61|320.81|320.66|320.81|320.61|11
1725436340000|2024-09-04 07:52:20|320.76|320.56|320.76|320.56|320.81|320.56|320.76|320.56|13
1725436350000|2024-09-04 07:52:30|320.81|320.61|320.81|320.61|320.81|320.61|320.81|320.61|4
1725436360000|2024-09-04 07:52:40|||||||||1
1725436370000|2024-09-04 07:52:50|320.76||320.76||320.76||320.76||6
1725436380000|2024-09-04 07:53:00|320.81||320.81||320.81||320.76||2
1725436390000|2024-09-04 07:53:10||320.66||320.66||320.66||320.66|0
1725436410000|2024-09-04 07:53:30|320.86||320.86||320.86||320.81||7
1725436420000|2024-09-04 07:53:40||320.71||320.71||320.71||320.71|1
1725436430000|2024-09-04 07:53:50|320.81|320.66|320.86|320.66|320.86|320.66|320.81|320.66|10
1725436440000|2024-09-04 07:54:00|320.81|320.61|320.81|320.66|320.81|320.66|320.76|320.61|9
1725436480000|2024-09-04 07:54:40|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|26
1725436490000|2024-09-04 07:54:50|||||||||1
1725436520000|2024-09-04 07:55:20|320.91||320.91||320.91||320.91||7
1725436530000|2024-09-04 07:55:30|320.96|320.76|320.96|320.81|320.96|320.81|320.96|320.76|2
1725436540000|2024-09-04 07:55:40|320.86|320.71|320.91|320.71|320.91|320.71|320.86|320.71|19
1725436550000|2024-09-04 07:55:50|320.86||320.86||320.86||320.86||1
1725436590000|2024-09-04 07:56:30|||||||||2
1725436610000|2024-09-04 07:56:50|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|11
1725436620000|2024-09-04 07:57:00|320.96||320.91||320.96||320.91||13
1725436640000|2024-09-04 07:57:20|320.96||320.91||320.96||320.91||2
1725436650000|2024-09-04 07:57:30|320.96||320.96||320.96||320.96||1
1725436660000|2024-09-04 07:57:40|320.91||320.96||320.96||320.91||1
1725436670000|2024-09-04 07:57:50|320.91||320.91||320.91||320.91||0
1725436680000|2024-09-04 07:58:00|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|2
1725436700000|2024-09-04 07:58:20|||||||||1
1725436730000|2024-09-04 07:58:50|||||||||1
1725436750000|2024-09-04 07:59:10|321.01|320.86|321.06|320.91|321.06|320.91|321.01|320.86|12
1725436760000|2024-09-04 07:59:20|321.01|320.81|321.01|320.81|321.01|320.81|321.01|320.81|13
1725436770000|2024-09-04 07:59:30||320.86||320.86||320.86||320.86|2
1725436790000|2024-09-04 07:59:50|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|6
1725436800000|2024-09-04 08:00:00|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|6
1725436840000|2024-09-04 08:00:40|||||||||1
1725436850000|2024-09-04 08:00:50|321.06||321.06||321.06||321.06||7
1725436860000|2024-09-04 08:01:00|321.11|320.91|321.06|320.91|321.11|320.96|321.06|320.91|2
1725436910000|2024-09-04 08:01:50|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.81|17
1725436920000|2024-09-04 08:02:00||320.81||320.86||320.86||320.81|3
1725436940000|2024-09-04 08:02:20||320.81||320.81||320.86||320.81|6
1725436950000|2024-09-04 08:02:30|320.96||320.96||320.96||320.96||3
1725436960000|2024-09-04 08:02:40|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|7
1725436970000|2024-09-04 08:02:50|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|1
1725436980000|2024-09-04 08:03:00|321.01|320.86|321.01|320.81|321.01|320.86|321.01|320.81|13
1725436990000|2024-09-04 08:03:10|320.96||320.96||320.96||320.96||0
1725437020000|2024-09-04 08:03:40|||||||||2
1725437040000|2024-09-04 08:04:00|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|13
1725437060000|2024-09-04 08:04:20|||||||||1
1725437090000|2024-09-04 08:04:50|320.86|320.71|320.76|320.61|320.86|320.71|320.76|320.56|27
1725437100000|2024-09-04 08:05:00|320.71|320.56|320.66|320.51|320.71|320.56|320.66|320.51|12
1725437110000|2024-09-04 08:05:10|320.61|320.46|320.61|320.46|320.61|320.51|320.61|320.46|10
1725437120000|2024-09-04 08:05:20|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|0
1725437130000|2024-09-04 08:05:30|320.61|320.46|320.61|320.41|320.61|320.46|320.56|320.41|11
1725437140000|2024-09-04 08:05:40|320.56|320.36|320.61|320.41|320.61|320.41|320.56|320.36|7
1725437150000|2024-09-04 08:05:50|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.36|1
1725437160000|2024-09-04 08:06:00|320.51|320.41|320.56|320.36|320.56|320.41|320.51|320.36|15
1725437170000|2024-09-04 08:06:10||320.41||320.41||320.41||320.41|0
1725437180000|2024-09-04 08:06:20|320.61||320.61||320.61||320.61||23
1725437190000|2024-09-04 08:06:30|320.56|320.46|320.56|320.41|320.56|320.46|320.56|320.41|4
1725437200000|2024-09-04 08:06:40|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|2
1725437220000|2024-09-04 08:07:00|||||||||1
1725437230000|2024-09-04 08:07:10|||||||||1
1725437240000|2024-09-04 08:07:20|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|6
1725437250000|2024-09-04 08:07:30|||||||||3
1725437260000|2024-09-04 08:07:40|320.71||320.71||320.71||320.71||3
1725437270000|2024-09-04 08:07:50||320.56||320.56||320.56||320.56|0
1725437300000|2024-09-04 08:08:20|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|3
1725437310000|2024-09-04 08:08:30|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|15
1725437330000|2024-09-04 08:08:50|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|9
1725437370000|2024-09-04 08:09:30|320.71||320.66||320.71||320.66||5
1725437380000|2024-09-04 08:09:40|320.71||320.71||320.71||320.71||4
1725437390000|2024-09-04 08:09:50|320.66|320.56|320.66|320.51|320.66|320.56|320.66|320.51|8
1725437420000|2024-09-04 08:10:20|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|10
1725437470000|2024-09-04 08:11:10|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|13
1725437490000|2024-09-04 08:11:30|320.61|320.46|320.61|320.46|320.66|320.46|320.61|320.46|12
1725437500000|2024-09-04 08:11:40|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|2
1725437510000|2024-09-04 08:11:50|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|3
1725437520000|2024-09-04 08:12:00|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|1
1725437530000|2024-09-04 08:12:10|||||||||4
1725437540000|2024-09-04 08:12:20|||||||||2
1725437560000|2024-09-04 08:12:40|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|8
1725437580000|2024-09-04 08:13:00|320.76|320.61|320.81|320.61|320.81|320.61|320.76|320.61|8
1725437590000|2024-09-04 08:13:10|320.76|320.66|320.76|320.56|320.76|320.66|320.76|320.56|8
1725437600000|2024-09-04 08:13:20||320.61||320.61||320.61||320.61|0
1725437610000|2024-09-04 08:13:30|320.71|320.56|320.71|320.56|320.71|320.61|320.71|320.56|9
1725437650000|2024-09-04 08:14:10|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.46|7
1725437670000|2024-09-04 08:14:30|320.71|320.56|320.71|320.51|320.71|320.56|320.71|320.51|10
1725437680000|2024-09-04 08:14:40||320.56||320.56||320.56||320.56|7
1725437690000|2024-09-04 08:14:50|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|10
1725437700000|2024-09-04 08:15:00|320.71|320.56|320.71|320.46|320.71|320.56|320.71|320.46|2
1725437710000|2024-09-04 08:15:10|320.66|320.51|320.61|320.46|320.66|320.51|320.61|320.46|13
1725437720000|2024-09-04 08:15:20||320.41||320.41||320.41||320.41|7
1725437730000|2024-09-04 08:15:30|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.36|8
1725437740000|2024-09-04 08:15:40|320.51|320.31|320.51|320.31|320.51|320.36|320.51|320.31|9
1725437750000|2024-09-04 08:15:50|320.46|320.36|320.46|320.26|320.46|320.36|320.46|320.26|17
1725437760000|2024-09-04 08:16:00||320.31||320.31||320.31||320.31|0
1725437790000|2024-09-04 08:16:30|320.51|320.36|320.51|320.31|320.51|320.36|320.46|320.26|27
1725437800000|2024-09-04 08:16:40|320.56|320.36|320.56|320.41|320.56|320.41|320.56|320.31|6
1725437810000|2024-09-04 08:16:50|320.51|320.36|320.56|320.36|320.56|320.36|320.51|320.31|12
1725437820000|2024-09-04 08:17:00||320.41||320.41||320.41||320.41|0
1725437830000|2024-09-04 08:17:10|320.61|320.46|320.66|320.46|320.66|320.46|320.61|320.46|5
1725437840000|2024-09-04 08:17:20||320.51||320.51||320.51||320.46|0
1725437860000|2024-09-04 08:17:40|||||||||2
1725437880000|2024-09-04 08:18:00|320.61|320.46|320.61|320.41|320.61|320.46|320.61|320.41|10
1725437890000|2024-09-04 08:18:10|320.56|320.46|320.66|320.46|320.66|320.46|320.56|320.46|5
1725437900000|2024-09-04 08:18:20||320.51||320.51||320.51||320.51|0
1725437930000|2024-09-04 08:18:50|320.71||320.71||320.71||320.66||9
1725437950000|2024-09-04 08:19:10||320.56||320.56||320.56||320.56|0
1725437970000|2024-09-04 08:19:30|||||||||1
1725437990000|2024-09-04 08:19:50||320.51||320.56||320.56||320.51|13
1725438010000|2024-09-04 08:20:10|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|14
1725438020000|2024-09-04 08:20:20|||||||||1
1725438040000|2024-09-04 08:20:40|||||||||2
1725438060000|2024-09-04 08:21:00|||||||||1
1725438070000|2024-09-04 08:21:10|||||||||1
1725438090000|2024-09-04 08:21:30|||||||||2
1725438100000|2024-09-04 08:21:40|320.81||320.81||320.81||320.81||2
1725438110000|2024-09-04 08:21:50|320.86|320.66|320.81|320.66|320.86|320.71|320.81|320.66|12
1725438130000|2024-09-04 08:22:10||320.61||320.66||320.66||320.61|14
1725438140000|2024-09-04 08:22:20|||||||||4
1725438160000|2024-09-04 08:22:40|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|8
1725438180000|2024-09-04 08:23:00|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.61|12
1725438190000|2024-09-04 08:23:10|||||||||1
1725438210000|2024-09-04 08:23:30|320.86||320.86||320.86||320.86||1
1725438220000|2024-09-04 08:23:40||320.71||320.71||320.71||320.71|1
1725438240000|2024-09-04 08:24:00|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|13
1725438250000|2024-09-04 08:24:10|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|7
1725438280000|2024-09-04 08:24:40|||||||||1
1725438320000|2024-09-04 08:25:20|||||||||10
1725438330000|2024-09-04 08:25:30|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|4
1725438360000|2024-09-04 08:26:00|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|9
1725438370000|2024-09-04 08:26:10|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|2
1725438390000|2024-09-04 08:26:30|||||||||1
1725438410000|2024-09-04 08:26:50|||||||||2
1725438420000|2024-09-04 08:27:00|||||||||1
1725438430000|2024-09-04 08:27:10|320.96|320.81|320.91|320.76|320.96|320.81|320.91|320.76|12
1725438440000|2024-09-04 08:27:20|320.96|320.81|320.91|320.76|320.96|320.81|320.86|320.71|21
1725438450000|2024-09-04 08:27:30|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|3
1725438480000|2024-09-04 08:28:00|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|6
1725438490000|2024-09-04 08:28:10|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.66|7
1725438510000|2024-09-04 08:28:30|||||||||5
1725438530000|2024-09-04 08:28:50|||||||||1
1725438540000|2024-09-04 08:29:00|||||||||1
1725438550000|2024-09-04 08:29:10||320.66||320.71||320.71||320.66|2
1725438570000|2024-09-04 08:29:30|||||||||1
1725438580000|2024-09-04 08:29:40||320.66||320.71||320.71||320.66|3
1725438590000|2024-09-04 08:29:50|320.81|320.66|320.86|320.66|320.86|320.66|320.81|320.66|0
1725438600000|2024-09-04 08:30:00|320.91|320.71|320.91|320.76|320.91|320.76|320.91|320.71|7
1725438610000|2024-09-04 08:30:10|320.96|320.81|320.91|320.76|320.96|320.81|320.91|320.76|13
1725438620000|2024-09-04 08:30:20|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.76|2
1725438630000|2024-09-04 08:30:30|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|11
1725438640000|2024-09-04 08:30:40|321.06|320.91|321.11|320.91|321.11|320.91|321.06|320.91|16
1725438650000|2024-09-04 08:30:50|321.16|320.96|321.16|321.01|321.16|321.01|321.16|320.96|22
1725438660000|2024-09-04 08:31:00|321.11|320.96|321.16|320.96|321.16|320.96|321.11|320.96|8
1725438670000|2024-09-04 08:31:10|321.11|320.91|321.11|320.91|321.11|320.91|321.11|320.91|4
1725438680000|2024-09-04 08:31:20|321.16|320.96|321.16|320.96|321.16|320.96|321.16|320.91|6
1725438690000|2024-09-04 08:31:30|321.11|321.01|321.11|320.91|321.11|321.01|321.06|320.91|12
1725438700000|2024-09-04 08:31:40||320.96||320.91||320.96||320.91|1
1725438720000|2024-09-04 08:32:00||320.96||320.91||320.96||320.91|3
1725438730000|2024-09-04 08:32:10|321.06||321.11||321.11||321.06||0
1725438740000|2024-09-04 08:32:20|321.06||321.06||321.06||321.06||0
1725438750000|2024-09-04 08:32:30|321.01|320.86|320.96|320.76|321.01|320.86|320.96|320.76|37
1725438760000|2024-09-04 08:32:40|320.91||320.96||320.96||320.91||2
1725438770000|2024-09-04 08:32:50|320.91|320.71|320.91|320.71|320.96|320.71|320.91|320.71|3
1725438780000|2024-09-04 08:33:00|320.86||320.91||320.91||320.86||7
1725438790000|2024-09-04 08:33:10|320.86|320.76|320.96|320.81|320.96|320.81|320.86|320.76|20
1725438810000|2024-09-04 08:33:30|321.01||321.01||321.01||321.01||5
1725438830000|2024-09-04 08:33:50|321.06|320.86|321.01|320.86|321.06|320.86|321.01|320.86|5
1725438870000|2024-09-04 08:34:30|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|12
1725438880000|2024-09-04 08:34:40|321.06|320.91|321.06|320.86|321.06|320.96|321.06|320.86|17
1725438890000|2024-09-04 08:34:50|321.01|320.91|321.06|320.91|321.06|320.91|321.01|320.91|9
1725438900000|2024-09-04 08:35:00|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|7
1725438910000|2024-09-04 08:35:10|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|3
1725438920000|2024-09-04 08:35:20|||||||||7
1725438950000|2024-09-04 08:35:50||320.86||320.91||320.91||320.86|11
1725438970000|2024-09-04 08:36:10|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.96|23
1725438980000|2024-09-04 08:36:20|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|6
1725439000000|2024-09-04 08:36:40|||||||||1
1725439010000|2024-09-04 08:36:50|||||||||5
1725439050000|2024-09-04 08:37:30|||||||||1
1725439060000|2024-09-04 08:37:40|321.01|320.86|321.06|320.86|321.06|320.86|321.01|320.86|16
1725439070000|2024-09-04 08:37:50||320.91||320.91||320.91||320.91|7
1725439090000|2024-09-04 08:38:10|321.01|320.86|321.06|320.86|321.06|320.86|321.01|320.86|9
1725439100000|2024-09-04 08:38:20|321.01||321.01||321.06||321.01||5
1725439120000|2024-09-04 08:38:40|320.96|320.81|320.91|320.76|320.96|320.81|320.91|320.76|12
1725439140000|2024-09-04 08:39:00|320.86|320.71|320.91|320.71|320.91|320.71|320.86|320.71|8
1725439150000|2024-09-04 08:39:10|320.86|320.76|320.86|320.71|320.86|320.76|320.86|320.71|12
1725439160000|2024-09-04 08:39:20||320.66||320.66||320.66||320.66|5
1725439170000|2024-09-04 08:39:30|320.81||320.81||320.81||320.81||1
1725439180000|2024-09-04 08:39:40|320.76|320.61|320.81|320.66|320.81|320.66|320.76|320.61|10
1725439190000|2024-09-04 08:39:50|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|3
1725439200000|2024-09-04 08:40:00|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|14
1725439240000|2024-09-04 08:40:40|||||||||1
1725439250000|2024-09-04 08:40:50|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|28
1725439260000|2024-09-04 08:41:00|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|9
1725439280000|2024-09-04 08:41:20||320.61||320.61||320.61||320.61|5
1725439290000|2024-09-04 08:41:30|320.76||320.76||320.81||320.76||2
1725439310000|2024-09-04 08:41:50|||||||||1
1725439320000|2024-09-04 08:42:00|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|9
1725439340000|2024-09-04 08:42:20|||||||||2
1725439350000|2024-09-04 08:42:30|||||||||1
1725439360000|2024-09-04 08:42:40|||||||||1
1725439370000|2024-09-04 08:42:50||320.61||320.66||320.66||320.61|19
1725439380000|2024-09-04 08:43:00|||||||||2
1725439410000|2024-09-04 08:43:30|||||||||1
1725439420000|2024-09-04 08:43:40|||||||||2
1725439430000|2024-09-04 08:43:50|||||||||1
1725439440000|2024-09-04 08:44:00|320.76|320.61|320.81|320.66|320.81|320.66|320.76|320.61|22
1725439460000|2024-09-04 08:44:20|||||||||1
1725439470000|2024-09-04 08:44:30|320.86|320.71|320.81|320.66|320.86|320.71|320.81|320.66|29
1725439480000|2024-09-04 08:44:40|||||||||1
1725439500000|2024-09-04 08:45:00|||||||||2
1725439520000|2024-09-04 08:45:20|||||||||2
1725439530000|2024-09-04 08:45:30|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|9
1725439540000|2024-09-04 08:45:40|||||||||2
1725439550000|2024-09-04 08:45:50|320.81|320.66|320.86|320.71|320.86|320.71|320.81|320.66|33
1725439560000|2024-09-04 08:46:00|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|9
1725439580000|2024-09-04 08:46:20|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|10
1725439590000|2024-09-04 08:46:30|||||||||4
1725439610000|2024-09-04 08:46:50|||||||||1
1725439620000|2024-09-04 08:47:00|320.71|320.56|320.76|320.56|320.76|320.61|320.71|320.56|25
1725439630000|2024-09-04 08:47:10|320.71|320.61|320.66|320.51|320.71|320.61|320.66|320.51|14
1725439640000|2024-09-04 08:47:20|||||||||12
1725439650000|2024-09-04 08:47:30|320.61|320.46|320.66|320.51|320.66|320.51|320.61|320.46|30
1725439670000|2024-09-04 08:47:50|320.76|320.56|320.71|320.56|320.76|320.61|320.71|320.56|34
1725439680000|2024-09-04 08:48:00|||||||||2
1725439720000|2024-09-04 08:48:40|||||||||3
1725439750000|2024-09-04 08:49:10|||||||||3
1725439770000|2024-09-04 08:49:30|||||||||4
1725439790000|2024-09-04 08:49:50|||||||||2
1725439800000|2024-09-04 08:50:00|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|33
1725439810000|2024-09-04 08:50:10||320.46||320.46||320.46||320.46|3
1725439820000|2024-09-04 08:50:20||320.51||320.51||320.51||320.51|4
1725439830000|2024-09-04 08:50:30|||||||||1
1725439850000|2024-09-04 08:50:50|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.51|33
1725439860000|2024-09-04 08:51:00||320.51||320.51||320.51||320.51|2
1725439870000|2024-09-04 08:51:10|320.66||320.66||320.66||320.66||0
1725439880000|2024-09-04 08:51:20|||||||||3
1725439890000|2024-09-04 08:51:30|||||||||1
1725439900000|2024-09-04 08:51:40|320.71|320.56|320.76|320.61|320.76|320.61|320.71|320.56|20
1725439910000|2024-09-04 08:51:50|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|15
1725439920000|2024-09-04 08:52:00|||||||||3
1725439950000|2024-09-04 08:52:30|||||||||3
1725439960000|2024-09-04 08:52:40|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|14
1725439980000|2024-09-04 08:53:00|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|9
1725439990000|2024-09-04 08:53:10|||||||||1
1725440010000|2024-09-04 08:53:30|||||||||1
1725440030000|2024-09-04 08:53:50|320.86|320.71|320.91|320.76|320.91|320.76|320.86|320.71|38
1725440040000|2024-09-04 08:54:00|||||||||19
1725440050000|2024-09-04 08:54:10|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|6
1725440060000|2024-09-04 08:54:20|||||||||1
1725440070000|2024-09-04 08:54:30|320.91|320.76|320.86|320.71|320.91|320.76|320.86|320.71|22
1725440090000|2024-09-04 08:54:50|320.91|320.76|320.96|320.81|321.01|320.81|320.91|320.76|20
1725440100000|2024-09-04 08:55:00|320.91|320.76|320.91|320.76|320.91|320.81|320.91|320.76|13
1725440110000|2024-09-04 08:55:10|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|8
1725440120000|2024-09-04 08:55:20|||||||||1
1725440150000|2024-09-04 08:55:50|||||||||3
1725440160000|2024-09-04 08:56:00|||||||||2
1725440170000|2024-09-04 08:56:10|320.91|320.76|320.81|320.66|320.91|320.76|320.81|320.66|37
1725440180000|2024-09-04 08:56:20||320.61||320.61||320.66||320.61|14
1725440190000|2024-09-04 08:56:30|320.76|320.66|320.81|320.61|320.81|320.66|320.76|320.61|4
1725440200000|2024-09-04 08:56:40|320.76|320.56|320.76|320.61|320.76|320.61|320.71|320.56|44
1725440210000|2024-09-04 08:56:50|||||||||5
1725440240000|2024-09-04 08:57:20|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|10
1725440250000|2024-09-04 08:57:30|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|18
1725440260000|2024-09-04 08:57:40|320.81|320.66|320.86|320.66|320.86|320.66|320.81|320.66|13
1725440270000|2024-09-04 08:57:50|320.81|320.61|320.81|320.66|320.81|320.66|320.81|320.61|8
1725440280000|2024-09-04 08:58:00|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|8
1725440300000|2024-09-04 08:58:20|||||||||1
1725440310000|2024-09-04 08:58:30|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|14
1725440320000|2024-09-04 08:58:40||320.51||320.56||320.56||320.51|11
1725440330000|2024-09-04 08:58:50|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|21
1725440340000|2024-09-04 08:59:00||320.56||320.61||320.61||320.56|6
1725440350000|2024-09-04 08:59:10||320.56||320.56||320.56||320.56|10
1725440360000|2024-09-04 08:59:20|320.71||320.71||320.71||320.71||2
1725440370000|2024-09-04 08:59:30|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.46|7
1725440380000|2024-09-04 08:59:40|320.61|320.46|320.71|320.56|320.71|320.56|320.61|320.46|28
1725440390000|2024-09-04 08:59:50|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.46|13
1725440400000|2024-09-04 09:00:00|320.81|320.61|320.81|320.61|320.81|320.66|320.76|320.56|65
1725440410000|2024-09-04 09:00:10|320.76|320.56|320.71|320.56|320.76|320.56|320.66|320.51|15
1725440420000|2024-09-04 09:00:20|320.66|320.51|320.71|320.56|320.71|320.56|320.66|320.51|9
1725440440000|2024-09-04 09:00:40|320.66|320.51|320.71|320.51|320.71|320.51|320.66|320.51|24
1725440450000|2024-09-04 09:00:50|320.66||320.66||320.66||320.66||6
1725440460000|2024-09-04 09:01:00|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|8
1725440480000|2024-09-04 09:01:20|320.56|320.41|320.56|320.36|320.56|320.41|320.51|320.36|25
1725440490000|2024-09-04 09:01:30||320.41||320.41||320.41||320.41|3
1725440500000|2024-09-04 09:01:40|320.51|320.36|320.56|320.41|320.56|320.41|320.51|320.36|31
1725440510000|2024-09-04 09:01:50|320.61||320.61||320.61||320.61||24
1725440520000|2024-09-04 09:02:00||320.46||320.46||320.46||320.46|17
1725440530000|2024-09-04 09:02:10|320.71|320.56|320.66|320.46|320.71|320.56|320.66|320.46|31
1725440540000|2024-09-04 09:02:20|320.61||320.61||320.61||320.61||7
1725440550000|2024-09-04 09:02:30|320.56|320.41|320.66|320.46|320.66|320.46|320.56|320.41|17
1725440570000|2024-09-04 09:02:50|320.61|320.51|320.61|320.46|320.61|320.51|320.61|320.46|17
1725440580000|2024-09-04 09:03:00|320.66|320.51|320.71|320.51|320.71|320.56|320.66|320.51|27
1725440590000|2024-09-04 09:03:10|320.66||320.66||320.66||320.66||14
1725440600000|2024-09-04 09:03:20|320.61|320.46|320.61|320.41|320.61|320.46|320.61|320.41|13
1725440610000|2024-09-04 09:03:30||320.46||320.46||320.46||320.41|3
1725440620000|2024-09-04 09:03:40||320.41||320.46||320.46||320.41|18
1725440630000|2024-09-04 09:03:50|||||||||18
1725440640000|2024-09-04 09:04:00|320.66|320.51|320.76|320.61|320.76|320.61|320.66|320.46|57
1725440650000|2024-09-04 09:04:10|320.81|320.66|320.86|320.71|320.91|320.71|320.71|320.56|74
1725440660000|2024-09-04 09:04:20|320.91|320.61|320.81|320.61|320.91|320.66|320.76|320.61|41
1725440670000|2024-09-04 09:04:30|320.86|320.66|320.81|320.66|320.86|320.71|320.81|320.66|36
1725440680000|2024-09-04 09:04:40|320.76|320.61|320.71|320.56|320.76|320.61|320.71|320.56|41
1725440690000|2024-09-04 09:04:50|320.76|320.61|320.91|320.71|320.91|320.76|320.76|320.56|129
1725440700000|2024-09-04 09:05:00|320.81|320.76|320.76|320.61|320.81|320.76|320.71|320.56|65
1725440710000|2024-09-04 09:05:10|320.71|320.56|320.66|320.51|320.71|320.56|320.66|320.51|13
1725440720000|2024-09-04 09:05:20|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|6
1725440730000|2024-09-04 09:05:30||320.41||320.46||320.46||320.41|11
1725440740000|2024-09-04 09:05:40||320.41||320.46||320.46||320.41|13
1725440750000|2024-09-04 09:05:50|320.66||320.61||320.66||320.61||14
1725440760000|2024-09-04 09:06:00|320.56|320.41|320.61|320.41|320.61|320.41|320.56|320.41|43
1725440770000|2024-09-04 09:06:10|320.56|320.46|320.56|320.41|320.56|320.46|320.56|320.41|4
1725440780000|2024-09-04 09:06:20|320.51|320.36|320.51|320.31|320.56|320.41|320.51|320.31|45
1725440790000|2024-09-04 09:06:30|320.46|320.36|320.51|320.31|320.51|320.36|320.46|320.31|55
1725440800000|2024-09-04 09:06:40|320.46|320.36|320.51|320.31|320.51|320.36|320.46|320.31|70
1725440810000|2024-09-04 09:06:50|320.46|320.36|320.51|320.31|320.51|320.36|320.46|320.31|25
1725440820000|2024-09-04 09:07:00|320.46|320.36|320.41|320.26|320.51|320.36|320.41|320.26|54
1725440830000|2024-09-04 09:07:10|320.36|320.21|320.36|320.16|320.41|320.21|320.36|320.16|18
1725440840000|2024-09-04 09:07:20|320.31|320.11|320.31|320.11|320.31|320.16|320.31|320.11|17
1725440850000|2024-09-04 09:07:30|320.36|320.16|320.36|320.16|320.36|320.21|320.36|320.11|21
1725440860000|2024-09-04 09:07:40|320.41|320.21|320.41|320.21|320.41|320.21|320.36|320.21|10
1725440870000|2024-09-04 09:07:50|320.36|320.16|320.41|320.21|320.41|320.21|320.36|320.16|12
1725440880000|2024-09-04 09:08:00|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.21|6
1725440890000|2024-09-04 09:08:10||320.31||320.26||320.31||320.26|1
1725440900000|2024-09-04 09:08:20||320.31||320.26||320.31||320.26|2
1725440910000|2024-09-04 09:08:30|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|9
1725440920000|2024-09-04 09:08:40|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|10
1725440930000|2024-09-04 09:08:50|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|11
1725440950000|2024-09-04 09:09:10||320.26||320.21||320.26||320.21|2
1725440960000|2024-09-04 09:09:20|320.36||320.41||320.41||320.36||6
1725440970000|2024-09-04 09:09:30|320.46|320.26|320.41|320.26|320.46|320.26|320.41|320.26|10
1725440980000|2024-09-04 09:09:40||320.21||320.21||320.21||320.21|9
1725440990000|2024-09-04 09:09:50|320.36|320.16|320.36|320.16|320.36|320.21|320.36|320.16|13
1725441000000|2024-09-04 09:10:00||320.21||320.16||320.21||320.16|1
1725441010000|2024-09-04 09:10:10|320.51|320.36|320.46|320.26|320.56|320.36|320.46|320.26|85
1725441020000|2024-09-04 09:10:20|320.41|320.21|320.46|320.26|320.46|320.26|320.36|320.21|6
1725441030000|2024-09-04 09:10:30|320.41|320.31|320.41|320.21|320.41|320.31|320.41|320.21|24
1725441040000|2024-09-04 09:10:40|320.36|320.26|320.41|320.21|320.41|320.26|320.36|320.16|26
1725441050000|2024-09-04 09:10:50|320.36|320.16|320.36|320.16|320.41|320.21|320.36|320.16|8
1725441060000|2024-09-04 09:11:00|320.31|320.11|320.31|320.11|320.36|320.11|320.31|320.11|7
1725441070000|2024-09-04 09:11:10|320.36|320.16|320.36|320.16|320.36|320.21|320.36|320.16|10
1725441080000|2024-09-04 09:11:20|320.41|320.21|320.41|320.21|320.41|320.21|320.36|320.16|2
1725441090000|2024-09-04 09:11:30|320.36||320.41||320.41||320.36||1
1725441110000|2024-09-04 09:11:50|320.51|320.36|320.56|320.36|320.56|320.36|320.51|320.36|21
1725441120000|2024-09-04 09:12:00|320.51||320.56||320.56||320.51||7
1725441130000|2024-09-04 09:12:10|320.51||320.56||320.56||320.51||3
1725441150000|2024-09-04 09:12:30||320.41||320.41||320.41||320.41|0
1725441160000|2024-09-04 09:12:40|320.61|320.46|320.66|320.46|320.66|320.46|320.61|320.46|12
1725441180000|2024-09-04 09:13:00|320.71|320.51|320.71|320.51|320.71|320.51|320.71|320.51|3
1725441190000|2024-09-04 09:13:10|320.76|320.56|320.71|320.56|320.76|320.61|320.71|320.56|11
1725441230000|2024-09-04 09:13:50|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|13
1725441250000|2024-09-04 09:14:10|320.61|320.46|320.66|320.46|320.71|320.56|320.61|320.46|23
1725441260000|2024-09-04 09:14:20||320.51||320.51||320.51||320.46|1
1725441270000|2024-09-04 09:14:30|320.71|320.46|320.71|320.51|320.71|320.51|320.66|320.46|5
1725441300000|2024-09-04 09:15:00|320.76|320.56|320.81|320.61|320.81|320.61|320.76|320.56|8
1725441310000|2024-09-04 09:15:10|||||||||1
1725441340000|2024-09-04 09:15:40|320.76||320.81||320.81||320.76||1
1725441360000|2024-09-04 09:16:00|320.76||320.76||320.76||320.76||0
1725441370000|2024-09-04 09:16:10|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|1
1725441380000|2024-09-04 09:16:20|320.76|320.61|320.76|320.56|320.76|320.61|320.76|320.56|7
1725441390000|2024-09-04 09:16:30|320.81|320.61|320.81|320.61|320.81|320.61|320.81|320.61|6
1725441400000|2024-09-04 09:16:40|320.76||320.81||320.81||320.76||0
1725441410000|2024-09-04 09:16:50||320.66||320.66||320.66||320.66|0
1725441420000|2024-09-04 09:17:00|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|22
1725441430000|2024-09-04 09:17:10|||||||||8
1725441450000|2024-09-04 09:17:30|320.91||320.86||320.91||320.86||3
1725441480000|2024-09-04 09:18:00|||||||||2
1725441490000|2024-09-04 09:18:10|||||||||4
1725441500000|2024-09-04 09:18:20|||||||||6
1725441520000|2024-09-04 09:18:40|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|4
1725441540000|2024-09-04 09:19:00||320.61||320.61||320.61||320.61|6
1725441550000|2024-09-04 09:19:10||320.66||320.61||320.66||320.61|2
1725441560000|2024-09-04 09:19:20|||||||||2
1725441570000|2024-09-04 09:19:30||320.66||320.66||320.66||320.61|2
1725441580000|2024-09-04 09:19:40|320.76|320.61|320.76|320.56|320.81|320.61|320.76|320.56|7
1725441590000|2024-09-04 09:19:50|320.71|320.51|320.66|320.46|320.71|320.51|320.61|320.41|22
1725441600000|2024-09-04 09:20:00|321.06||321.06||321.06||321.06||0
1725441840000|2024-09-04 09:24:00|320.96|320.36|320.96|320.36|320.96|320.36|320.96|320.36|0
1725441850000|2024-09-04 09:24:10|321.06|320.46|320.96|320.36|321.06|320.46|320.96|320.36|0
1725441860000|2024-09-04 09:24:20|321.06|320.46|321.06|320.46|321.06|320.46|321.06|320.46|0
1725441870000|2024-09-04 09:24:30|320.96|320.36|320.96|320.36|321.06|320.46|320.96|320.36|0
1725441880000|2024-09-04 09:24:40|321.06|320.46|321.06|320.46|321.06|320.46|321.06|320.46|0
1725441890000|2024-09-04 09:24:50|320.96|320.36|320.96|320.36|320.96|320.36|320.96|320.36|0
1725441900000|2024-09-04 09:25:00|||||||||5
1725442080000|2024-09-04 09:28:00|321.06|320.46|321.06|320.46|321.06|320.46|321.06|320.46|0
1725442100000|2024-09-04 09:28:20|320.96|320.36|320.96|320.36|320.96|320.36|320.96|320.36|0
1725442120000|2024-09-04 09:28:40|321.06|320.46|321.06|320.46|321.06|320.46|321.06|320.46|0
1725442140000|2024-09-04 09:29:00|320.96|320.36|320.96|320.36|321.06|320.46|320.96|320.36|0
1725442150000|2024-09-04 09:29:10|321.06|320.46|320.96|320.36|321.06|320.46|320.96|320.36|0
1725442160000|2024-09-04 09:29:20|321.06|320.46|320.96|320.36|321.06|320.46|320.96|320.36|0
1725442190000|2024-09-04 09:29:50|321.06|320.46|320.96|320.36|321.06|320.46|320.96|320.36|0
1725442330000|2024-09-04 09:32:10|321.06|320.46|321.06|320.46|321.06|320.46|321.06|320.46|0
1725442620000|2024-09-04 09:37:00|321.16|320.56|321.06|320.46|321.16|320.56|321.06|320.46|0
1725442630000|2024-09-04 09:37:10|321.16|320.56|321.16|320.56|321.16|320.56|321.16|320.56|0
1725442640000|2024-09-04 09:37:20|321.06|320.46|321.06|320.46|321.06|320.46|321.06|320.46|0
1725442650000|2024-09-04 09:37:30|321.16|320.56|321.16|320.56|321.16|320.56|321.16|320.56|0
1725442720000|2024-09-04 09:38:40|321.06|320.46|321.06|320.46|321.06|320.46|321.06|320.46|0
1725442740000|2024-09-04 09:39:00|321.16|320.56|321.16|320.56|321.16|320.56|321.16|320.56|0
1725443110000|2024-09-04 09:45:10|321.26|320.66|321.16|320.56|321.26|320.66|321.16|320.56|0
1725443140000|2024-09-04 09:45:40|321.26|320.66|321.26|320.66|321.26|320.66|321.26|320.66|0
1725443190000|2024-09-04 09:46:30|321.16|320.56|321.26|320.66|321.26|320.66|321.16|320.56|0
1725443200000|2024-09-04 09:46:40|321.16|320.56|321.16|320.56|321.26|320.66|321.16|320.56|0
1725443400000|2024-09-04 09:50:00|321.06|320.81|321.06|320.81|321.06|320.81|321.06|320.81|0
1725443410000|2024-09-04 09:50:10|321.01|320.86|320.91|320.71|321.01|320.86|320.91|320.66|9
1725443420000|2024-09-04 09:50:20|320.96|320.76|320.91|320.71|320.96|320.76|320.91|320.71|3
1725443430000|2024-09-04 09:50:30|320.86||320.91||320.91||320.86||1
1725443440000|2024-09-04 09:50:40|320.86||320.91||320.91||320.86||3
1725443450000|2024-09-04 09:50:50|320.86||320.91||320.91||320.86||0
1725443460000|2024-09-04 09:51:00|320.86|320.76|320.91|320.71|320.96|320.76|320.86|320.71|2
1725443470000|2024-09-04 09:51:10|320.86||320.91||320.91||320.86||2
1725443480000|2024-09-04 09:51:20||320.76||320.71||320.76||320.71|0
1725443520000|2024-09-04 09:52:00|320.86||320.86||320.91||320.86||0
1725443530000|2024-09-04 09:52:10|320.91|320.66|320.86|320.66|320.91|320.66|320.86|320.66|1
1725443540000|2024-09-04 09:52:20|320.81|320.61|320.76|320.61|320.86|320.61|320.76|320.61|2
1725443550000|2024-09-04 09:52:30|320.81||320.81||320.81||320.81||2
1725443560000|2024-09-04 09:52:40|||||||||2
1725443600000|2024-09-04 09:53:20|320.86|320.66|320.86|320.66|320.86|320.66|320.81|320.66|0
1725443620000|2024-09-04 09:53:40|320.81|320.61|320.86|320.61|320.86|320.61|320.81|320.61|0
1725443630000|2024-09-04 09:53:50|320.81||320.81||320.86||320.81||0
1725443680000|2024-09-04 09:54:40||320.66||320.61||320.66||320.61|0
1725443700000|2024-09-04 09:55:00|320.86|320.66|320.81|320.61|320.86|320.66|320.81|320.61|0
1725443740000|2024-09-04 09:55:40||320.66||320.66||320.66||320.66|0
1725443750000|2024-09-04 09:55:50||320.61||320.61||320.61||320.61|0
1725443760000|2024-09-04 09:56:00||320.66||320.61||320.66||320.61|0
1725443780000|2024-09-04 09:56:20||320.66||320.66||320.66||320.66|0
1725443790000|2024-09-04 09:56:30||320.61||320.61||320.61||320.61|0
1725443830000|2024-09-04 09:57:10|320.86|320.66|320.81|320.61|320.86|320.66|320.81|320.61|0
1725443840000|2024-09-04 09:57:20||320.66||320.66||320.66||320.66|0
1725443850000|2024-09-04 09:57:30|320.86||320.86||320.86||320.86||1
1725443860000|2024-09-04 09:57:40|320.81||320.81||320.81||320.81||0
1725443890000|2024-09-04 09:58:10||320.61||320.61||320.61||320.61|0
1725443900000|2024-09-04 09:58:20||320.66||320.66||320.66||320.61|0
1725443910000|2024-09-04 09:58:30||320.61||320.61||320.61||320.61|0
1725443930000|2024-09-04 09:58:50||320.66||320.61||320.66||320.61|0
1725443940000|2024-09-04 09:59:00||320.66||320.66||320.66||320.61|0
1725443950000|2024-09-04 09:59:10|320.86||320.86||320.86||320.86||0
1725443960000|2024-09-04 09:59:20|320.81|320.61|320.81|320.61|320.81|320.66|320.81|320.61|0
1725443970000|2024-09-04 09:59:30||320.66||320.61||320.66||320.61|0
1725444000000|2024-09-04 10:00:00||320.66||320.61||320.66||320.61|0
1725444010000|2024-09-04 10:00:10|320.86|320.66|320.86|320.66|320.86|320.66|320.86|320.66|0
1725444020000|2024-09-04 10:00:20|320.81||320.81||320.81||320.81||0
1725444090000|2024-09-04 10:01:30|320.86||320.81||320.86||320.81||1
1725444100000|2024-09-04 10:01:40||320.61||320.61||320.61||320.61|3
1725444120000|2024-09-04 10:02:00||320.66||320.61||320.66||320.61|0
1725444130000|2024-09-04 10:02:10||320.66||320.66||320.66||320.61|0
1725444140000|2024-09-04 10:02:20|320.86|320.71|320.86|320.66|320.86|320.71|320.86|320.66|4
1725444150000|2024-09-04 10:02:30|320.81||320.86||320.86||320.81||1
1725444160000|2024-09-04 10:02:40|320.81||320.81||320.81||320.81||0
1725444170000|2024-09-04 10:02:50|320.86||320.81||320.86||320.81||0
1725444180000|2024-09-04 10:03:00|320.86||320.86||320.86||320.86||0
1725444190000|2024-09-04 10:03:10|320.81||320.86||320.86||320.81||0
1725444200000|2024-09-04 10:03:20|320.81||320.86||320.86||320.81||0
1725444210000|2024-09-04 10:03:30|320.81||320.81||320.81||320.81||0
1725444220000|2024-09-04 10:03:40||320.61||320.61||320.61||320.61|1
1725444230000|2024-09-04 10:03:50|320.76||320.81||320.81||320.76||0
1725444240000|2024-09-04 10:04:00||320.66||320.61||320.66||320.61|1
1725444250000|2024-09-04 10:04:10|320.76||320.81||320.81||320.76||0
1725444260000|2024-09-04 10:04:20|320.76|320.56|320.76|320.56|320.76|320.56|320.76|320.56|0
1725444280000|2024-09-04 10:04:40|320.71||320.71||320.76||320.71||0
1725444290000|2024-09-04 10:04:50|320.76|320.61|320.76|320.56|320.76|320.61|320.71|320.56|0
1725444300000|2024-09-04 10:05:00|320.81|320.61|320.76|320.56|320.81|320.61|320.76|320.56|0
1725444310000|2024-09-04 10:05:10|320.81|320.61|320.86|320.61|320.86|320.66|320.81|320.61|3
1725444320000|2024-09-04 10:05:20||320.66||320.66||320.66||320.66|0
1725444330000|2024-09-04 10:05:30||320.71||320.71||320.71||320.66|1
1725444340000|2024-09-04 10:05:40||320.66||320.71||320.71||320.66|5
1725444350000|2024-09-04 10:05:50|320.91||320.91||320.91||320.91||4
1725444360000|2024-09-04 10:06:00||320.76||320.76||320.76||320.76|0
1725444410000|2024-09-04 10:06:50|||||||||1
1725444460000|2024-09-04 10:07:40|||||||||1
1725444480000|2024-09-04 10:08:00|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.76|0
1725444490000|2024-09-04 10:08:10|||||||||1
1725444500000|2024-09-04 10:08:20|||||||||2
1725444520000|2024-09-04 10:08:40|||||||||2
1725444530000|2024-09-04 10:08:50|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|12
1725444550000|2024-09-04 10:09:10|320.96|320.71|320.86|320.71|320.96|320.71|320.86|320.71|2
1725444560000|2024-09-04 10:09:20|320.91||320.86||320.91||320.86||0
1725444570000|2024-09-04 10:09:30|320.91|320.66|320.81|320.66|320.91|320.66|320.81|320.66|2
1725444580000|2024-09-04 10:09:40|320.86|320.61|320.76|320.56|320.86|320.61|320.76|320.56|5
1725444600000|2024-09-04 10:10:00|320.71||320.76||320.76||320.71||0
1725444620000|2024-09-04 10:10:20|320.71||320.71||320.76||320.71||0
1725444630000|2024-09-04 10:10:30||320.51||320.51||320.51||320.51|1
1725444660000|2024-09-04 10:11:00|320.76|320.56|320.76|320.56|320.76|320.56|320.71|320.56|1
1725444670000|2024-09-04 10:11:10|320.71||320.76||320.76||320.71||0
1725444690000|2024-09-04 10:11:30|320.71||320.76||320.76||320.71||0
1725444700000|2024-09-04 10:11:40|320.71||320.71||320.76||320.71||0
1725444710000|2024-09-04 10:11:50|320.76||320.71||320.76||320.71||0
1725444720000|2024-09-04 10:12:00|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|1
1725444750000|2024-09-04 10:12:30||320.46||320.51||320.51||320.46|0
1725444760000|2024-09-04 10:12:40|320.71|320.46|320.66|320.51|320.71|320.51|320.66|320.46|1
1725444770000|2024-09-04 10:12:50||320.46||320.46||320.46||320.46|0
1725444790000|2024-09-04 10:13:10|320.61||320.61||320.66||320.61||0
1725444800000|2024-09-04 10:13:20|320.66|320.41|320.61|320.41|320.66|320.41|320.61|320.41|1
1725444850000|2024-09-04 10:14:10|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.36|0
1725444860000|2024-09-04 10:14:20|320.61|320.41|320.61|320.41|320.61|320.41|320.61|320.41|0
1725444870000|2024-09-04 10:14:30|320.56||320.61||320.61||320.56||0
1725444890000|2024-09-04 10:14:50|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.36|0
1725444900000|2024-09-04 10:15:00|320.51||320.56||320.56||320.51||0
1725444930000|2024-09-04 10:15:30|320.51||320.56||320.56||320.51||0
1725444960000|2024-09-04 10:16:00|320.51||320.56||320.56||320.51||1
1725445020000|2024-09-04 10:17:00|320.51|320.31|320.51|320.31|320.56|320.31|320.46|320.31|1
1725445040000|2024-09-04 10:17:20|320.46||320.51||320.51||320.46||0
1725445060000|2024-09-04 10:17:40|320.46||320.51||320.51||320.46||0
1725445090000|2024-09-04 10:18:10|320.56|320.36|320.46|320.26|320.56|320.36|320.46|320.26|20
1725445100000|2024-09-04 10:18:20|320.41|320.21|320.46|320.26|320.46|320.26|320.41|320.21|0
1725445120000|2024-09-04 10:18:40||320.31||320.26||320.31||320.26|1
1725445130000|2024-09-04 10:18:50||320.31||320.31||320.31||320.26|0
1725445140000|2024-09-04 10:19:00|320.51||320.51||320.51||320.51||0
1725445150000|2024-09-04 10:19:10||320.36||320.36||320.36||320.36|0
1725445160000|2024-09-04 10:19:20||320.31||320.36||320.36||320.31|0
1725445190000|2024-09-04 10:19:50|320.56||320.56||320.56||320.56||0
1725445210000|2024-09-04 10:20:10||320.41||320.41||320.41||320.41|0
1725445220000|2024-09-04 10:20:20||320.36||320.41||320.41||320.36|2
1725445230000|2024-09-04 10:20:30|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|1
1725445240000|2024-09-04 10:20:40|320.56||320.56||320.56||320.56||0
1725445250000|2024-09-04 10:20:50||320.41||320.36||320.41||320.36|0
1725445270000|2024-09-04 10:21:10|320.51||320.56||320.56||320.51||0
1725445290000|2024-09-04 10:21:30||320.41||320.41||320.41||320.41|0
1725445300000|2024-09-04 10:21:40||320.36||320.36||320.36||320.36|1
1725445310000|2024-09-04 10:21:50|320.51|320.31|320.51|320.31|320.56|320.31|320.46|320.31|1
1725445320000|2024-09-04 10:22:00|320.46||320.46||320.46||320.46||0
1725445340000|2024-09-04 10:22:20|320.51||320.51||320.51||320.51||1
1725445360000|2024-09-04 10:22:40|320.46|320.21|320.41|320.21|320.46|320.21|320.41|320.11|51
1725445370000|2024-09-04 10:22:50|320.36|320.16|320.41|320.16|320.41|320.16|320.36|320.16|0
1725445380000|2024-09-04 10:23:00|320.36|320.21|320.41|320.21|320.41|320.21|320.36|320.21|0
1725445390000|2024-09-04 10:23:10|320.36||320.41||320.41||320.36||0
1725445400000|2024-09-04 10:23:20|320.36||320.36||320.36||320.36||0
1725445410000|2024-09-04 10:23:30||320.16||320.11||320.16||320.11|1
1725445420000|2024-09-04 10:23:40|320.31|320.16|320.31|320.16|320.36|320.16|320.31|320.11|4
1725445430000|2024-09-04 10:23:50|320.36||320.36||320.36||320.36||1
1725445440000|2024-09-04 10:24:00|320.41|320.21|320.46|320.26|320.46|320.26|320.41|320.21|1
1725445450000|2024-09-04 10:24:10|320.41||320.41||320.46||320.41||0
1725445460000|2024-09-04 10:24:20||320.21||320.21||320.21||320.21|7
1725445470000|2024-09-04 10:24:30|320.36||320.41||320.41||320.36||4
1725445480000|2024-09-04 10:24:40|320.36||320.41||320.41||320.36||3
1725445490000|2024-09-04 10:24:50|320.36||320.41||320.41||320.36||0
1725445500000|2024-09-04 10:25:00|320.46||320.41||320.46||320.41||0
1725445510000|2024-09-04 10:25:10|320.46||320.41||320.46||320.41||0
1725445520000|2024-09-04 10:25:20|||||||||4
1725445530000|2024-09-04 10:25:30|320.46||320.46||320.46||320.46||1
1725445540000|2024-09-04 10:25:40|320.41||320.41||320.41||320.41||0
1725445560000|2024-09-04 10:26:00|320.46||320.46||320.46||320.46||0
1725445570000|2024-09-04 10:26:10||320.26||320.26||320.26||320.26|0
1725445580000|2024-09-04 10:26:20|320.51|320.31|320.41|320.21|320.51|320.31|320.41|320.21|10
1725445610000|2024-09-04 10:26:50|320.46||320.46||320.46||320.46||0
1725445620000|2024-09-04 10:27:00|320.41|320.26|320.41|320.21|320.46|320.26|320.41|320.21|0
1725445630000|2024-09-04 10:27:10|320.46||320.41||320.46||320.41||0
1725445640000|2024-09-04 10:27:20|320.46||320.46||320.46||320.41||2
1725445650000|2024-09-04 10:27:30||320.26||320.21||320.26||320.21|0
1725445660000|2024-09-04 10:27:40|320.41||320.41||320.41||320.41||0
1725445670000|2024-09-04 10:27:50||320.16||320.16||320.21||320.16|0
1725445680000|2024-09-04 10:28:00||320.21||320.16||320.21||320.16|0
1725445690000|2024-09-04 10:28:10||320.21||320.16||320.21||320.16|0
1725445700000|2024-09-04 10:28:20||320.21||320.21||320.21||320.16|1
1725445720000|2024-09-04 10:28:40|320.46||320.41||320.46||320.41||0
1725445740000|2024-09-04 10:29:00||320.16||320.21||320.21||320.16|0
1725445750000|2024-09-04 10:29:10||320.16||320.21||320.21||320.16|0
1725445770000|2024-09-04 10:29:30||320.16||320.16||320.21||320.16|0
1725445780000|2024-09-04 10:29:40||320.21||320.21||320.21||320.16|0
1725445790000|2024-09-04 10:29:50||320.16||320.16||320.21||320.16|0
1725445800000|2024-09-04 10:30:00||320.21||320.21||320.21||320.21|0
1725445830000|2024-09-04 10:30:30|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|3
1725445840000|2024-09-04 10:30:40||320.31||320.31||320.31||320.26|0
1725445860000|2024-09-04 10:31:00|320.51||320.51||320.51||320.51||0
1725445900000|2024-09-04 10:31:40||320.36||320.31||320.36||320.31|0
1725445930000|2024-09-04 10:32:10||320.36||320.36||320.36||320.36|0
1725445940000|2024-09-04 10:32:20||320.31||320.31||320.31||320.31|0
1725445990000|2024-09-04 10:33:10|320.56|320.36|320.56|320.41|320.61|320.41|320.56|320.36|3
1725446000000|2024-09-04 10:33:20||320.36||320.36||320.36||320.36|1
1725446070000|2024-09-04 10:34:30|320.51|320.31|320.51|320.31|320.51|320.31|320.51|320.31|0
1725446080000|2024-09-04 10:34:40||320.36||320.36||320.36||320.31|0
1725446090000|2024-09-04 10:34:50|320.56||320.56||320.56||320.56||0
1725446110000|2024-09-04 10:35:10|||||||||1
1725446140000|2024-09-04 10:35:40||320.41||320.41||320.41||320.41|0
1725446160000|2024-09-04 10:36:00|320.61|320.36|320.61|320.36|320.61|320.41|320.61|320.36|0
1725446180000|2024-09-04 10:36:20||320.41||320.41||320.41||320.36|0
1725446190000|2024-09-04 10:36:30|320.56|320.36|320.56|320.36|320.56|320.41|320.56|320.36|0
1725446200000|2024-09-04 10:36:40||320.41||320.36||320.41||320.36|0
1725446230000|2024-09-04 10:37:10|320.51|320.31|320.56|320.36|320.56|320.36|320.51|320.31|0
1725446250000|2024-09-04 10:37:30||320.31||320.36||320.36||320.31|0
1725446270000|2024-09-04 10:37:50|320.51|320.31|320.51|320.31|320.51|320.36|320.51|320.31|0
1725446280000|2024-09-04 10:38:00|320.46||320.51||320.51||320.46||0
1725446290000|2024-09-04 10:38:10|320.46||320.51||320.51||320.46||1
1725446300000|2024-09-04 10:38:20|320.46||320.51||320.51||320.46||0
1725446310000|2024-09-04 10:38:30|320.46|320.26|320.46|320.26|320.46|320.31|320.46|320.26|1
1725446320000|2024-09-04 10:38:40||320.31||320.31||320.31||320.26|0
1725446330000|2024-09-04 10:38:50||320.26||320.31||320.31||320.26|0
1725446340000|2024-09-04 10:39:00||320.26||320.31||320.31||320.26|0
1725446360000|2024-09-04 10:39:20||320.26||320.31||320.31||320.26|0
1725446370000|2024-09-04 10:39:30||320.26||320.31||320.31||320.26|0
1725446380000|2024-09-04 10:39:40||320.26||320.26||320.31||320.26|0
1725446390000|2024-09-04 10:39:50||320.31||320.26||320.31||320.26|0
1725446400000|2024-09-04 10:40:00|320.41|320.31|320.41|320.21|320.46|320.31|320.41|320.21|1
1725446410000|2024-09-04 10:40:10|320.46|320.26|320.46|320.26|320.46|320.31|320.41|320.21|17
1725446420000|2024-09-04 10:40:20|320.41||320.41||320.41||320.41||0
1725446430000|2024-09-04 10:40:30||320.21||320.21||320.21||320.21|3
1725446440000|2024-09-04 10:40:40|320.36|320.26|320.41|320.21|320.41|320.26|320.36|320.21|3
1725446450000|2024-09-04 10:40:50||320.26||320.26||320.26||320.26|0
1725446460000|2024-09-04 10:41:00|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|3
1725446480000|2024-09-04 10:41:20||320.26||320.26||320.26||320.26|3
1725446500000|2024-09-04 10:41:40|320.41|320.21|320.41|320.21|320.41|320.21|320.36|320.21|1
1725446510000|2024-09-04 10:41:50|320.36|320.16|320.41|320.21|320.41|320.21|320.36|320.16|4
1725446520000|2024-09-04 10:42:00|320.36||320.36||320.36||320.36||0
1725446530000|2024-09-04 10:42:10|320.41|320.16|320.36|320.16|320.41|320.16|320.36|320.16|8
1725446540000|2024-09-04 10:42:20|320.31||320.36||320.36||320.31||3
1725446560000|2024-09-04 10:42:40|320.31||320.36||320.36||320.31||3
1725446570000|2024-09-04 10:42:50||320.21||320.16||320.21||320.16|0
1725446580000|2024-09-04 10:43:00||320.21||320.21||320.21||320.16|5
1725446600000|2024-09-04 10:43:20||320.16||320.16||320.16||320.16|2
1725446620000|2024-09-04 10:43:40|320.31||320.36||320.36||320.31||4
1725446650000|2024-09-04 10:44:10|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|1
1725446660000|2024-09-04 10:44:20|||||||||1
1725446670000|2024-09-04 10:44:30|320.36||320.36||320.41||320.36||0
1725446680000|2024-09-04 10:44:40|320.41|320.16|320.36|320.16|320.41|320.16|320.36|320.16|5
1725446780000|2024-09-04 10:46:20|320.31||320.36||320.36||320.31||1
1725446800000|2024-09-04 10:46:40|320.31||320.31||320.31||320.31||0
1725446810000|2024-09-04 10:46:50||320.11||320.11||320.11||320.11|0
1725446820000|2024-09-04 10:47:00|320.26||320.31||320.31||320.26||0
1725446830000|2024-09-04 10:47:10|320.26||320.26||320.31||320.26||0
1725446840000|2024-09-04 10:47:20|320.31||320.31||320.31||320.31||0
1725446850000|2024-09-04 10:47:30||320.16||320.11||320.16||320.11|0
1725446930000|2024-09-04 10:48:50|320.36|320.16|320.36|320.16|320.36|320.21|320.31|320.16|3
1725446940000|2024-09-04 10:49:00|320.31||320.36||320.36||320.31||0
1725446950000|2024-09-04 10:49:10|320.31||320.36||320.36||320.31||1
1725446980000|2024-09-04 10:49:40|320.31||320.31||320.31||320.31||1
1725447000000|2024-09-04 10:50:00|320.36||320.31||320.36||320.31||0
1725447010000|2024-09-04 10:50:10|320.36|320.21|320.41|320.21|320.41|320.21|320.36|320.21|1
1725447020000|2024-09-04 10:50:20|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|3
1725447030000|2024-09-04 10:50:30|320.41||320.41||320.41||320.41||0
1725447050000|2024-09-04 10:50:50|320.46||320.46||320.46||320.46||0
1725447080000|2024-09-04 10:51:20|320.41||320.46||320.46||320.41||0
1725447100000|2024-09-04 10:51:40|320.41||320.46||320.46||320.41||0
1725447120000|2024-09-04 10:52:00||320.31||320.31||320.31||320.26|0
1725447130000|2024-09-04 10:52:10|320.41|320.26|320.46|320.26|320.46|320.26|320.41|320.26|0
1725447140000|2024-09-04 10:52:20|320.41|320.31|320.51|320.31|320.51|320.31|320.41|320.31|2
1725447160000|2024-09-04 10:52:40||320.36||320.31||320.36||320.31|0
1725447170000|2024-09-04 10:52:50|320.46||320.46||320.46||320.46||0
1725447180000|2024-09-04 10:53:00|320.51|320.36|320.56|320.36|320.56|320.36|320.46|320.31|0
1725447190000|2024-09-04 10:53:10|320.51|320.31|320.51|320.31|320.51|320.36|320.51|320.31|0
1725447210000|2024-09-04 10:53:30|320.56|320.36|320.51|320.31|320.56|320.36|320.51|320.31|0
1725447220000|2024-09-04 10:53:40||320.36||320.31||320.36||320.31|0
1725447240000|2024-09-04 10:54:00|320.46||320.46||320.51||320.46||0
1725447260000|2024-09-04 10:54:20|320.41|320.21|320.46|320.26|320.46|320.26|320.41|320.21|3
1725447270000|2024-09-04 10:54:30|320.41||320.41||320.41||320.41||0
1725447280000|2024-09-04 10:54:40|320.46|320.31|320.46|320.26|320.46|320.31|320.46|320.26|0
1725447300000|2024-09-04 10:55:00|320.41||320.41||320.41||320.41||0
1725447310000|2024-09-04 10:55:10||320.21||320.21||320.21||320.21|0
1725447330000|2024-09-04 10:55:30|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|4
1725447340000|2024-09-04 10:55:40|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|0
1725447390000|2024-09-04 10:56:30|||||||||1
1725447400000|2024-09-04 10:56:40|320.36|320.16|320.41|320.21|320.41|320.21|320.36|320.16|2
1725447410000|2024-09-04 10:56:50|320.36|320.16|320.36|320.16|320.36|320.16|320.36|320.16|0
1725447420000|2024-09-04 10:57:00|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|0
1725447440000|2024-09-04 10:57:20||320.16||320.21||320.21||320.16|1
1725447450000|2024-09-04 10:57:30||320.26||320.21||320.26||320.21|3
1725447500000|2024-09-04 10:58:20|320.36||320.36||320.36||320.36||0
1725447510000|2024-09-04 10:58:30|320.41||320.41||320.41||320.41||0
1725447540000|2024-09-04 10:59:00|320.46|320.26|320.46|320.26|320.46|320.26|320.41|320.21|1
1725447550000|2024-09-04 10:59:10|320.41||320.41||320.46||320.41||1
1725447560000|2024-09-04 10:59:20|320.46||320.41||320.46||320.41||0
1725447570000|2024-09-04 10:59:30|320.46||320.46||320.46||320.46||0
1725447580000|2024-09-04 10:59:40|320.41||320.46||320.46||320.41||0
1725447600000|2024-09-04 11:00:00||320.31||320.31||320.31||320.26|2
1725447650000|2024-09-04 11:00:50|320.41|320.26|320.41|320.26|320.46|320.26|320.41|320.26|2
1725447660000|2024-09-04 11:01:00|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|1
1725447670000|2024-09-04 11:01:10|320.41|320.26|320.41|320.26|320.46|320.26|320.41|320.26|0
1725447690000|2024-09-04 11:01:30||320.21||320.21||320.26||320.21|0
1725447700000|2024-09-04 11:01:40|320.36||320.41||320.41||320.36||0
1725447750000|2024-09-04 11:02:30||320.26||320.21||320.26||320.21|0
1725447780000|2024-09-04 11:03:00|320.36|320.26|320.41|320.21|320.41|320.26|320.36|320.21|1
1725447790000|2024-09-04 11:03:10||320.26||320.21||320.26||320.21|0
1725447800000|2024-09-04 11:03:20||320.26||320.21||320.26||320.21|0
1725447840000|2024-09-04 11:04:00||320.26||320.21||320.26||320.21|0
1725447860000|2024-09-04 11:04:20|320.36||320.36||320.41||320.36||0
1725447870000|2024-09-04 11:04:30|320.41||320.41||320.41||320.36||0
1725447880000|2024-09-04 11:04:40|320.36||320.41||320.41||320.36||0
1725447890000|2024-09-04 11:04:50|320.36||320.36||320.36||320.36||0
1725447900000|2024-09-04 11:05:00|320.31|320.16|320.36|320.16|320.36|320.16|320.31|320.16|2
1725447910000|2024-09-04 11:05:10|320.31|320.21|320.36|320.21|320.36|320.21|320.31|320.21|0
1725447920000|2024-09-04 11:05:20|320.31|320.16|320.36|320.16|320.36|320.16|320.31|320.16|1
1725447930000|2024-09-04 11:05:30||320.21||320.21||320.21||320.16|0
1725447940000|2024-09-04 11:05:40||320.16||320.21||320.21||320.16|0
1725447950000|2024-09-04 11:05:50|320.41||320.41||320.41||320.41||2
1725447960000|2024-09-04 11:06:00||320.26||320.26||320.26||320.26|0
1725447970000|2024-09-04 11:06:10|320.46|320.31|320.46|320.26|320.46|320.31|320.46|320.26|0
1725447980000|2024-09-04 11:06:20||320.31||320.31||320.31||320.31|0
1725448010000|2024-09-04 11:06:50|320.51||320.46||320.51||320.46||0
1725448020000|2024-09-04 11:07:00|320.51|320.36|320.51|320.31|320.51|320.36|320.51|320.31|1
1725448030000|2024-09-04 11:07:10|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.36|0
1725448040000|2024-09-04 11:07:20|320.51||320.56||320.56||320.51||0
1725448050000|2024-09-04 11:07:30|320.51||320.51||320.51||320.51||0
1725448060000|2024-09-04 11:07:40||320.31||320.31||320.36||320.31|0
1725448070000|2024-09-04 11:07:50|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.31|0
1725448090000|2024-09-04 11:08:10|320.51||320.51||320.51||320.51||0
1725448110000|2024-09-04 11:08:30|320.56||320.56||320.56||320.56||0
1725448140000|2024-09-04 11:09:00|320.51||320.51||320.51||320.51||0
1725448160000|2024-09-04 11:09:20||320.31||320.36||320.36||320.31|5
1725448170000|2024-09-04 11:09:30|320.56||320.56||320.56||320.56||0
1725448200000|2024-09-04 11:10:00||320.41||320.36||320.41||320.36|0
1725448210000|2024-09-04 11:10:10|320.61|320.41|320.61|320.41|320.61|320.41|320.61|320.41|0
1725448270000|2024-09-04 11:11:10||320.46||320.46||320.46||320.46|0
1725448280000|2024-09-04 11:11:20|||||||||1
1725448290000|2024-09-04 11:11:30||320.41||320.41||320.41||320.41|2
1725448330000|2024-09-04 11:12:10|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.36|0
1725448370000|2024-09-04 11:12:50|320.61|320.41|320.61|320.41|320.61|320.41|320.61|320.41|1
1725448380000|2024-09-04 11:13:00|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.36|0
1725448400000|2024-09-04 11:13:20|320.61|320.41|320.61|320.41|320.61|320.41|320.61|320.41|0
1725448410000|2024-09-04 11:13:30||320.36||320.36||320.36||320.36|0
1725448420000|2024-09-04 11:13:40|320.56||320.56||320.56||320.56||0
1725448440000|2024-09-04 11:14:00|320.51||320.56||320.56||320.51||0
1725448450000|2024-09-04 11:14:10|320.51||320.51||320.56||320.51||0
1725448460000|2024-09-04 11:14:20||320.31||320.31||320.31||320.31|0
1725448480000|2024-09-04 11:14:40|320.46||320.46||320.46||320.46||0
1725448490000|2024-09-04 11:14:50|320.51||320.51||320.51||320.46||0
1725448520000|2024-09-04 11:15:20|320.46||320.46||320.51||320.46||0
1725448530000|2024-09-04 11:15:30||320.26||320.26||320.26||320.26|1
1725448550000|2024-09-04 11:15:50|320.41||320.46||320.46||320.41||0
1725448560000|2024-09-04 11:16:00|320.41||320.41||320.46||320.41||0
1725448570000|2024-09-04 11:16:10|320.46||320.41||320.46||320.41||0
1725448580000|2024-09-04 11:16:20|320.46||320.46||320.46||320.46||0
1725448610000|2024-09-04 11:16:50|320.41||320.46||320.46||320.41||0
1725448620000|2024-09-04 11:17:00|320.41|320.21|320.41|320.21|320.46|320.21|320.41|320.21|0
1725448640000|2024-09-04 11:17:20|320.36||320.36||320.36||320.36||0
1725448650000|2024-09-04 11:17:30|320.41||320.41||320.41||320.41||1
1725448730000|2024-09-04 11:18:50|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|0
1725448790000|2024-09-04 11:19:50||320.31||320.26||320.31||320.26|0
1725448810000|2024-09-04 11:20:10||320.31||320.26||320.31||320.26|0
1725448820000|2024-09-04 11:20:20|320.51|320.31|320.51|320.31|320.51|320.31|320.51|320.31|0
1725448830000|2024-09-04 11:20:30|320.46||320.51||320.51||320.46||0
1725448870000|2024-09-04 11:21:10||320.36||320.36||320.36||320.36|0
1725448900000|2024-09-04 11:21:40||320.31||320.31||320.36||320.31|2
1725448910000|2024-09-04 11:21:50||320.36||320.31||320.36||320.31|1
1725448920000|2024-09-04 11:22:00|320.46||320.51||320.51||320.46||0
1725448930000|2024-09-04 11:22:10|320.46||320.51||320.51||320.46||0
1725448950000|2024-09-04 11:22:30|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|0
1725448960000|2024-09-04 11:22:40||320.31||320.26||320.31||320.26|0
1725448980000|2024-09-04 11:23:00|320.41||320.46||320.46||320.41||0
1725448990000|2024-09-04 11:23:10|320.41||320.46||320.46||320.41||0
1725449000000|2024-09-04 11:23:20|320.41||320.46||320.46||320.41||0
1725449010000|2024-09-04 11:23:30|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|0
1725449030000|2024-09-04 11:23:50|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|0
1725449060000|2024-09-04 11:24:20||320.31||320.31||320.31||320.31|0
1725449070000|2024-09-04 11:24:30|320.41|320.26|320.46|320.26|320.46|320.26|320.41|320.26|0
1725449080000|2024-09-04 11:24:40|320.41||320.46||320.46||320.41||0
1725449090000|2024-09-04 11:24:50|320.41|320.21|320.41|320.21|320.41|320.21|320.41|320.21|0
1725449170000|2024-09-04 11:26:10|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.21|0
1725449180000|2024-09-04 11:26:20||320.31||320.31||320.31||320.26|0
1725449190000|2024-09-04 11:26:30||320.26||320.26||320.26||320.26|0
1725449200000|2024-09-04 11:26:40|320.51|320.31|320.46|320.31|320.51|320.31|320.46|320.31|0
1725449210000|2024-09-04 11:26:50|320.41|320.26|320.46|320.26|320.46|320.26|320.41|320.26|1
1725449220000|2024-09-04 11:27:00|320.41||320.46||320.46||320.41||0
1725449260000|2024-09-04 11:27:40||320.31||320.26||320.31||320.26|0
1725449280000|2024-09-04 11:28:00|320.51|320.31|320.51|320.31|320.51|320.31|320.51|320.31|0
1725449400000|2024-09-04 11:30:00||320.36||320.36||320.36||320.36|0
1725449410000|2024-09-04 11:30:10||320.31||320.36||320.36||320.31|0
1725449430000|2024-09-04 11:30:30|320.56||320.56||320.56||320.56||1
1725449460000|2024-09-04 11:31:00|320.51||320.51||320.56||320.51||0
1725449500000|2024-09-04 11:31:40||320.31||320.31||320.31||320.31|0
1725449510000|2024-09-04 11:31:50||320.36||320.36||320.36||320.36|0
1725449520000|2024-09-04 11:32:00|320.56|320.41|320.56|320.41|320.61|320.41|320.56|320.41|1
1725449530000|2024-09-04 11:32:10||320.36||320.36||320.36||320.36|0
1725449550000|2024-09-04 11:32:30|320.51||320.56||320.56||320.51||0
1725449580000|2024-09-04 11:33:00|320.61|320.41|320.61|320.41|320.61|320.41|320.61|320.41|1
1725449600000|2024-09-04 11:33:20|320.66|320.46|320.66|320.46|320.66|320.46|320.66|320.41|0
1725449610000|2024-09-04 11:33:30|320.61||320.66||320.66||320.61||1
1725449620000|2024-09-04 11:33:40|320.61|320.41|320.66|320.46|320.66|320.46|320.61|320.41|0
1725449670000|2024-09-04 11:34:30||320.51||320.46||320.51||320.46|0
1725449690000|2024-09-04 11:34:50|320.61||320.66||320.66||320.61||0
1725449710000|2024-09-04 11:35:10||320.51||320.51||320.51||320.51|0
1725449730000|2024-09-04 11:35:30||320.46||320.46||320.46||320.46|1
1725449740000|2024-09-04 11:35:40|320.61||320.66||320.66||320.61||0
1725449750000|2024-09-04 11:35:50|320.61||320.61||320.61||320.61||0
1725449760000|2024-09-04 11:36:00|320.66||320.66||320.66||320.61||0
1725449770000|2024-09-04 11:36:10||320.51||320.51||320.51||320.51|0
1725449790000|2024-09-04 11:36:30|||||||||1
1725449800000|2024-09-04 11:36:40|320.71||320.66||320.71||320.66||1
1725449840000|2024-09-04 11:37:20|320.71||320.66||320.71||320.66||3
1725449860000|2024-09-04 11:37:40|320.71||320.66||320.71||320.66||1
1725449870000|2024-09-04 11:37:50|320.61|320.46|320.66|320.46|320.66|320.46|320.61|320.46|1
1725449880000|2024-09-04 11:38:00||320.51||320.51||320.51||320.51|0
1725449890000|2024-09-04 11:38:10|320.71||320.66||320.71||320.66||3
1725449900000|2024-09-04 11:38:20||320.46||320.51||320.51||320.46|0
1725449970000|2024-09-04 11:39:30|320.71||320.66||320.71||320.66||1
1725449980000|2024-09-04 11:39:40||320.46||320.51||320.51||320.46|3
1725450010000|2024-09-04 11:40:10|320.61|320.46|320.61|320.46|320.66|320.46|320.61|320.46|3
1725450030000|2024-09-04 11:40:30||320.41||320.41||320.41||320.41|1
1725450050000|2024-09-04 11:40:50|320.56||320.56||320.56||320.56||0
1725450070000|2024-09-04 11:41:10||320.36||320.41||320.41||320.36|0
1725450080000|2024-09-04 11:41:20|320.61||320.61||320.61||320.61||0
1725450120000|2024-09-04 11:42:00|320.56||320.56||320.56||320.56||0
1725450130000|2024-09-04 11:42:10|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|1
1725450160000|2024-09-04 11:42:40|320.46|320.31|320.46|320.31|320.46|320.36|320.46|320.31|0
1725450190000|2024-09-04 11:43:10|320.41|320.26|320.41|320.26|320.41|320.31|320.41|320.26|1
1725450210000|2024-09-04 11:43:30|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.26|0
1725450220000|2024-09-04 11:43:40||320.26||320.26||320.26||320.26|0
1725450230000|2024-09-04 11:43:50||320.31||320.31||320.31||320.31|0
1725450240000|2024-09-04 11:44:00|320.51||320.51||320.51||320.51||0
1725450270000|2024-09-04 11:44:30|320.46|320.26|320.46|320.31|320.46|320.31|320.46|320.26|0
1725450280000|2024-09-04 11:44:40||320.26||320.26||320.26||320.26|0
1725450300000|2024-09-04 11:45:00|320.41||320.41||320.46||320.41||0
1725450310000|2024-09-04 11:45:10|320.46|320.31|320.46|320.26|320.46|320.31|320.41|320.26|0
1725450320000|2024-09-04 11:45:20|320.51|320.31|320.51|320.31|320.51|320.31|320.51|320.26|1
1725450330000|2024-09-04 11:45:30|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|1
1725450360000|2024-09-04 11:46:00||320.31||320.31||320.31||320.31|0
1725450370000|2024-09-04 11:46:10||320.26||320.31||320.31||320.26|1
1725450390000|2024-09-04 11:46:30|320.51||320.51||320.51||320.51||0
1725450400000|2024-09-04 11:46:40||320.36||320.31||320.36||320.31|0
1725450410000|2024-09-04 11:46:50|320.46|320.36|320.51|320.31|320.51|320.36|320.46|320.31|0
1725450420000|2024-09-04 11:47:00||320.36||320.36||320.36||320.36|0
1725450450000|2024-09-04 11:47:30|320.56||320.56||320.56||320.56||0
1725450460000|2024-09-04 11:47:40||320.41||320.36||320.41||320.36|0
1725450490000|2024-09-04 11:48:10|320.51|320.41|320.56|320.36|320.56|320.41|320.51|320.36|0
1725450500000|2024-09-04 11:48:20|320.51||320.51||320.51||320.51||0
1725450510000|2024-09-04 11:48:30||320.31||320.31||320.31||320.31|0
1725450530000|2024-09-04 11:48:50||320.36||320.36||320.36||320.36|0
1725450540000|2024-09-04 11:49:00||320.31||320.36||320.36||320.31|0
1725450560000|2024-09-04 11:49:20||320.31||320.31||320.31||320.31|1
1725450570000|2024-09-04 11:49:30|320.46||320.46||320.46||320.46||0
1725450580000|2024-09-04 11:49:40||320.26||320.31||320.31||320.26|0
1725450590000|2024-09-04 11:49:50|320.51||320.51||320.51||320.51||1
1725450660000|2024-09-04 11:51:00||320.36||320.36||320.36||320.31|0
1725450700000|2024-09-04 11:51:40|320.46|320.31|320.46|320.31|320.51|320.31|320.46|320.31|2
1725450730000|2024-09-04 11:52:10||320.26||320.31||320.31||320.26|0
1725450750000|2024-09-04 11:52:30||320.26||320.26||320.31||320.26|1
1725450760000|2024-09-04 11:52:40||320.31||320.26||320.31||320.26|0
1725450770000|2024-09-04 11:52:50||320.31||320.31||320.31||320.26|1
1725450800000|2024-09-04 11:53:20|320.51||320.51||320.51||320.51||0
1725450810000|2024-09-04 11:53:30|320.46||320.51||320.51||320.46||0
1725450860000|2024-09-04 11:54:20|320.46|320.26|320.46|320.26|320.46|320.26|320.46|320.26|0
1725450870000|2024-09-04 11:54:30|320.41||320.46||320.46||320.41||0
1725450890000|2024-09-04 11:54:50||320.31||320.26||320.31||320.26|0
1725450900000|2024-09-04 11:55:00|320.51|320.31|320.51|320.31|320.51|320.31|320.51|320.31|0
1725450910000|2024-09-04 11:55:10||320.36||320.31||320.36||320.31|0
1725450920000|2024-09-04 11:55:20|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.36|0
1725450940000|2024-09-04 11:55:40||320.41||320.36||320.41||320.36|0
1725450950000|2024-09-04 11:55:50||320.41||320.36||320.41||320.36|0
1725450960000|2024-09-04 11:56:00|320.61|320.41|320.56|320.41|320.61|320.41|320.56|320.36|1
1725450970000|2024-09-04 11:56:10||320.36||320.41||320.41||320.36|0
1725450980000|2024-09-04 11:56:20||320.36||320.36||320.41||320.36|0
1725450990000|2024-09-04 11:56:30||320.41||320.36||320.41||320.36|0
1725451020000|2024-09-04 11:57:00|320.61|320.41|320.61|320.41|320.61|320.41|320.61|320.41|0
1725451060000|2024-09-04 11:57:40||320.46||320.41||320.46||320.41|0
1725451080000|2024-09-04 11:58:00||320.46||320.46||320.46||320.46|0
1725451090000|2024-09-04 11:58:10||320.41||320.41||320.41||320.41|0
1725451100000|2024-09-04 11:58:20|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.36|0
1725451110000|2024-09-04 11:58:30|320.51||320.51||320.56||320.51||0
1725451120000|2024-09-04 11:58:40|320.56||320.56||320.56||320.56||0
1725451130000|2024-09-04 11:58:50|320.51|320.31|320.51|320.31|320.51|320.36|320.51|320.31|0
1725451160000|2024-09-04 11:59:20||320.36||320.36||320.36||320.36|0
1725451170000|2024-09-04 11:59:30||320.31||320.31||320.31||320.31|0
1725451200000|2024-09-04 12:00:00||320.36||320.31||320.36||320.31|0
1725451210000|2024-09-04 12:00:10|320.46||320.46||320.51||320.46||0
1725451220000|2024-09-04 12:00:20||320.26||320.31||320.31||320.26|0
1725451230000|2024-09-04 12:00:30|320.51|320.26|320.51|320.31|320.51|320.31|320.51|320.26|1
1725451240000|2024-09-04 12:00:40||320.26||320.31||320.36||320.26|0
1725451260000|2024-09-04 12:01:00|320.56|320.36|320.56|320.36|320.56|320.36|320.56|320.31|0
1725451280000|2024-09-04 12:01:20||320.41||320.36||320.41||320.36|0
1725451310000|2024-09-04 12:01:50|320.51|320.41|320.51|320.36|320.51|320.41|320.51|320.36|0
1725451340000|2024-09-04 12:02:20|320.56||320.56||320.56||320.56||0
1725451370000|2024-09-04 12:02:50||320.41||320.41||320.41||320.41|0
1725451380000|2024-09-04 12:03:00|320.61||320.61||320.61||320.61||0
1725451400000|2024-09-04 12:03:20||320.46||320.41||320.46||320.41|0
1725451410000|2024-09-04 12:03:30||320.46||320.46||320.46||320.46|0
1725451430000|2024-09-04 12:03:50||320.41||320.41||320.41||320.41|1
1725451440000|2024-09-04 12:04:00|320.66|320.46|320.61|320.46|320.66|320.46|320.61|320.46|0
1725451460000|2024-09-04 12:04:20|320.66||320.66||320.66||320.66||0
1725451470000|2024-09-04 12:04:30|320.61||320.66||320.66||320.61||1
1725451480000|2024-09-04 12:04:40|320.61||320.66||320.66||320.61||0
1725451490000|2024-09-04 12:04:50|320.61||320.61||320.61||320.61||0
1725451500000|2024-09-04 12:05:00|320.66||320.66||320.66||320.61||0
1725451520000|2024-09-04 12:05:20|320.61||320.61||320.66||320.61||0
1725451530000|2024-09-04 12:05:30|320.66||320.66||320.66||320.61||1
1725451550000|2024-09-04 12:05:50|320.61||320.66||320.66||320.61||0
1725451560000|2024-09-04 12:06:00||320.51||320.51||320.51||320.51|0
1725451610000|2024-09-04 12:06:50|320.71||320.66||320.71||320.66||1
1725451630000|2024-09-04 12:07:10|320.71||320.66||320.71||320.66||4
1725451680000|2024-09-04 12:08:00|||||||||5
1725451720000|2024-09-04 12:08:40|320.71||320.71||320.71||320.66||4
1725451730000|2024-09-04 12:08:50|320.66||320.66||320.66||320.66||2
1725451740000|2024-09-04 12:09:00|320.71||320.66||320.71||320.66||3
1725451750000|2024-09-04 12:09:10|320.71||320.66||320.71||320.66||1
1725451760000|2024-09-04 12:09:20|320.71||320.71||320.71||320.66||2
1725451770000|2024-09-04 12:09:30|320.66||320.66||320.66||320.66||0
1725451780000|2024-09-04 12:09:40|320.71||320.71||320.71||320.66||0
1725451790000|2024-09-04 12:09:50||320.56||320.56||320.56||320.56|0
1725451800000|2024-09-04 12:10:00||320.51||320.51||320.51||320.51|2
1725451810000|2024-09-04 12:10:10|320.66||320.71||320.71||320.66||0
1725451820000|2024-09-04 12:10:20|320.66|320.46|320.66|320.46|320.66|320.46|320.66|320.46|2
1725451830000|2024-09-04 12:10:30||320.51||320.46||320.51||320.46|0
1725451840000|2024-09-04 12:10:40||320.51||320.46||320.51||320.46|0
1725451850000|2024-09-04 12:10:50|320.71|320.51|320.66|320.51|320.71|320.51|320.66|320.51|5
1725451860000|2024-09-04 12:11:00|320.61|320.46|320.66|320.46|320.66|320.46|320.61|320.46|1
1725451870000|2024-09-04 12:11:10|320.61||320.61||320.66||320.61||0
1725451880000|2024-09-04 12:11:20|320.66||320.66||320.66||320.66||0
1725451890000|2024-09-04 12:11:30|320.61||320.61||320.66||320.61||0
1725451900000|2024-09-04 12:11:40|320.66||320.66||320.66||320.61||0
1725451920000|2024-09-04 12:12:00|320.61||320.66||320.66||320.61||0
1725451960000|2024-09-04 12:12:40|320.61||320.61||320.66||320.61||0
1725451970000|2024-09-04 12:12:50|320.66||320.66||320.66||320.66||0
1725451980000|2024-09-04 12:13:00|320.61|320.51|320.66|320.46|320.66|320.51|320.61|320.46|0
1725451990000|2024-09-04 12:13:10|320.61||320.61||320.66||320.61||1
1725452000000|2024-09-04 12:13:20|320.66||320.66||320.66||320.66||0
1725452010000|2024-09-04 12:13:30|320.61|320.51|320.66|320.46|320.66|320.51|320.61|320.46|1
1725452020000|2024-09-04 12:13:40|320.61||320.66||320.66||320.61||0
1725452030000|2024-09-04 12:13:50|320.61||320.66||320.66||320.61||0
1725452040000|2024-09-04 12:14:00|320.61||320.61||320.61||320.61||0
1725452050000|2024-09-04 12:14:10|320.66|320.41|320.56|320.41|320.66|320.41|320.56|320.41|0
1725452080000|2024-09-04 12:14:40||320.36||320.41||320.41||320.36|0
1725452100000|2024-09-04 12:15:00|320.61||320.61||320.61||320.61||0
1725452120000|2024-09-04 12:15:20||320.46||320.46||320.46||320.41|0
1725452130000|2024-09-04 12:15:30|320.66|320.41|320.61|320.41|320.66|320.41|320.61|320.41|0
1725452140000|2024-09-04 12:15:40|320.56||320.61||320.61||320.56||0
1725452150000|2024-09-04 12:15:50|320.56||320.61||320.61||320.56||0
1725452220000|2024-09-04 12:17:00|320.56||320.61||320.61||320.56||0
1725452240000|2024-09-04 12:17:20|320.56||320.61||320.61||320.56||0
1725452250000|2024-09-04 12:17:30|320.56|320.36|320.56|320.41|320.56|320.41|320.56|320.36|0
1725452260000|2024-09-04 12:17:40||320.36||320.36||320.36||320.36|0
1725452270000|2024-09-04 12:17:50|320.51||320.56||320.56||320.51||0
1725452280000|2024-09-04 12:18:00|320.51||320.56||320.56||320.51||0
1725452310000|2024-09-04 12:18:30|320.51||320.51||320.51||320.51||0
1725452320000|2024-09-04 12:18:40|320.56||320.56||320.56||320.56||0
1725452340000|2024-09-04 12:19:00||320.41||320.41||320.41||320.36|0
1725452350000|2024-09-04 12:19:10|320.61|320.36|320.51|320.36|320.61|320.36|320.51|320.36|1
1725452360000|2024-09-04 12:19:20|320.56||320.51||320.56||320.51||0
1725452370000|2024-09-04 12:19:30|320.56||320.56||320.56||320.56||0
1725452420000|2024-09-04 12:20:20||320.41||320.36||320.41||320.36|0
1725452430000|2024-09-04 12:20:30||320.41||320.36||320.41||320.36|0
1725452440000|2024-09-04 12:20:40||320.41||320.36||320.41||320.36|0
1725452450000|2024-09-04 12:20:50||320.41||320.36||320.41||320.36|0
1725452460000|2024-09-04 12:21:00||320.41||320.41||320.41||320.41|0
1725452480000|2024-09-04 12:21:20|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|1
1725452490000|2024-09-04 12:21:30|320.56||320.56||320.56||320.56||0
1725452510000|2024-09-04 12:21:50||320.41||320.41||320.41||320.36|0
1725452520000|2024-09-04 12:22:00||320.36||320.36||320.41||320.36|0
1725452540000|2024-09-04 12:22:20||320.41||320.36||320.41||320.36|0
1725452550000|2024-09-04 12:22:30||320.41||320.36||320.41||320.36|0
1725452560000|2024-09-04 12:22:40|320.51||320.56||320.56||320.51||0
1725452610000|2024-09-04 12:23:30||320.41||320.36||320.41||320.36|0
1725452630000|2024-09-04 12:23:50||320.41||320.36||320.41||320.36|0
1725452640000|2024-09-04 12:24:00||320.41||320.36||320.41||320.36|0
1725452650000|2024-09-04 12:24:10||320.41||320.41||320.41||320.36|0
1725452660000|2024-09-04 12:24:20||320.36||320.41||320.41||320.36|1
1725452670000|2024-09-04 12:24:30||320.36||320.36||320.41||320.36|0
1725452690000|2024-09-04 12:24:50||320.41||320.41||320.41||320.36|0
1725452700000|2024-09-04 12:25:00||320.36||320.41||320.41||320.36|0
1725452710000|2024-09-04 12:25:10||320.36||320.41||320.41||320.36|0
1725452720000|2024-09-04 12:25:20||320.36||320.36||320.41||320.36|0
1725452730000|2024-09-04 12:25:30|320.51|320.41|320.51|320.36|320.56|320.41|320.51|320.36|0
1725452740000|2024-09-04 12:25:40|320.56||320.56||320.56||320.56||0
1725452750000|2024-09-04 12:25:50||320.41||320.41||320.41||320.41|0
1725452760000|2024-09-04 12:26:00||320.36||320.36||320.41||320.36|0
1725452770000|2024-09-04 12:26:10|320.51|320.31|320.51|320.31|320.51|320.36|320.46|320.31|1
1725452790000|2024-09-04 12:26:30||320.36||320.31||320.36||320.31|0
1725452810000|2024-09-04 12:26:50|320.46||320.46||320.46||320.46||0
1725452820000|2024-09-04 12:27:00|320.51||320.51||320.51||320.46||0
1725452830000|2024-09-04 12:27:10|320.46||320.51||320.51||320.46||0
1725452860000|2024-09-04 12:27:40||320.36||320.36||320.36||320.36|0
1725452870000|2024-09-04 12:27:50|320.56||320.56||320.56||320.56||0
1725452890000|2024-09-04 12:28:10||320.41||320.41||320.41||320.41|0
1725452920000|2024-09-04 12:28:40|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|2
1725452940000|2024-09-04 12:29:00|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|2
1725452980000|2024-09-04 12:29:40||320.46||320.46||320.46||320.46|1
1725452990000|2024-09-04 12:29:50||320.51||320.51||320.51||320.51|0
1725453000000|2024-09-04 12:30:00||320.46||320.51||320.51||320.46|0
1725453010000|2024-09-04 12:30:10||320.46||320.46||320.46||320.46|0
1725453020000|2024-09-04 12:30:20||320.51||320.46||320.51||320.46|0
1725453030000|2024-09-04 12:30:30||320.51||320.46||320.51||320.46|0
1725453050000|2024-09-04 12:30:50||320.51||320.51||320.51||320.51|0
1725453080000|2024-09-04 12:31:20|320.61|320.46|320.66|320.46|320.66|320.46|320.61|320.41|1
1725453090000|2024-09-04 12:31:30|320.61||320.61||320.61||320.61||0
1725453100000|2024-09-04 12:31:40|320.66|320.41|320.61|320.41|320.66|320.41|320.61|320.41|1
1725453150000|2024-09-04 12:32:30|320.56|320.46|320.56|320.36|320.56|320.46|320.56|320.36|2
1725453160000|2024-09-04 12:32:40|320.51||320.56||320.56||320.51||0
1725453170000|2024-09-04 12:32:50|320.61|320.41|320.61|320.41|320.61|320.41|320.61|320.36|1
1725453180000|2024-09-04 12:33:00|320.56||320.61||320.61||320.56||0
1725453190000|2024-09-04 12:33:10|320.56||320.61||320.61||320.56||0
1725453200000|2024-09-04 12:33:20|320.56|320.46|320.56|320.41|320.56|320.46|320.56|320.41|2
1725453220000|2024-09-04 12:33:40|320.61||320.56||320.61||320.56||0
1725453230000|2024-09-04 12:33:50||320.36||320.36||320.41||320.36|1
1725453250000|2024-09-04 12:34:10||320.41||320.36||320.41||320.36|1
1725453280000|2024-09-04 12:34:40||320.41||320.41||320.41||320.41|0
1725453290000|2024-09-04 12:34:50||320.36||320.41||320.41||320.36|0
1725453300000|2024-09-04 12:35:00|320.51|320.36|320.51|320.36|320.51|320.41|320.51|320.36|2
1725453310000|2024-09-04 12:35:10|320.56||320.56||320.56||320.56||0
1725453320000|2024-09-04 12:35:20|320.51|320.41|320.51|320.31|320.51|320.41|320.51|320.31|0
1725453350000|2024-09-04 12:35:50||320.36||320.36||320.36||320.36|0
1725453360000|2024-09-04 12:36:00|320.56|320.41|320.56|320.36|320.56|320.41|320.56|320.36|5
1725453370000|2024-09-04 12:36:10|320.51|320.31|320.51|320.31|320.56|320.31|320.51|320.31|5
1725453380000|2024-09-04 12:36:20||320.36||320.31||320.36||320.31|1
1725453390000|2024-09-04 12:36:30||320.36||320.31||320.36||320.31|0
1725453400000|2024-09-04 12:36:40||320.36||320.36||320.36||320.36|0
1725453420000|2024-09-04 12:37:00|320.56||320.56||320.56||320.56||2
1725453450000|2024-09-04 12:37:30||320.41||320.41||320.41||320.41|0
1725453490000|2024-09-04 12:38:10|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|1
1725453500000|2024-09-04 12:38:20|320.66||320.66||320.66||320.66||1
1725453510000|2024-09-04 12:38:30|||||||||1
1725453530000|2024-09-04 12:38:50||320.51||320.51||320.51||320.51|2
1725453540000|2024-09-04 12:39:00|320.71||320.66||320.71||320.66||1
1725453550000|2024-09-04 12:39:10|320.71|320.56|320.66|320.51|320.71|320.56|320.66|320.51|3
1725453590000|2024-09-04 12:39:50|320.71||320.66||320.71||320.66||2
1725453600000|2024-09-04 12:40:00|320.71|320.56|320.66|320.51|320.71|320.56|320.66|320.51|2
1725453620000|2024-09-04 12:40:20|320.71||320.71||320.71||320.66||2
1725453630000|2024-09-04 12:40:30|320.66||320.66||320.66||320.66||2
1725453650000|2024-09-04 12:40:50|320.71|320.56|320.76|320.56|320.76|320.56|320.71|320.51|2
1725453660000|2024-09-04 12:41:00|320.71||320.76||320.76||320.71||0
1725453670000|2024-09-04 12:41:10|320.71||320.76||320.76||320.71||0
1725453690000|2024-09-04 12:41:30|320.71||320.76||320.76||320.71||0
1725453700000|2024-09-04 12:41:40||320.61||320.61||320.61||320.56|6
1725453720000|2024-09-04 12:42:00|320.81||320.81||320.81||320.81||0
1725453740000|2024-09-04 12:42:20|320.76|320.56|320.76|320.61|320.76|320.61|320.76|320.56|0
1725453750000|2024-09-04 12:42:30|320.81||320.81||320.81||320.81||2
1725453770000|2024-09-04 12:42:50||320.66||320.66||320.66||320.61|0
1725453800000|2024-09-04 12:43:20|320.86|320.71|320.91|320.76|320.96|320.76|320.86|320.71|3
1725453810000|2024-09-04 12:43:30|320.96||320.96||320.96||320.96||0
1725453850000|2024-09-04 12:44:10|321.01|320.81|321.01|320.81|321.01|320.81|321.01|320.81|0
1725453880000|2024-09-04 12:44:40|321.06|320.86|321.06|320.86|321.06|320.86|321.06|320.86|0
1725453890000|2024-09-04 12:44:50|321.01||321.06||321.06||321.01||0
1725453900000|2024-09-04 12:45:00||320.91||320.86||320.91||320.86|4
1725453910000|2024-09-04 12:45:10|321.01||321.01||321.01||321.01||0
1725453920000|2024-09-04 12:45:20|320.96|320.81|320.91|320.76|320.96|320.81|320.91|320.76|6
1725453950000|2024-09-04 12:45:50|320.96||320.96||320.96||320.96||2
1725453960000|2024-09-04 12:46:00||320.71||320.76||320.76||320.71|0
1725453970000|2024-09-04 12:46:10||320.71||320.76||320.76||320.71|0
1725453990000|2024-09-04 12:46:30||320.81||320.81||320.81||320.76|0
1725454000000|2024-09-04 12:46:40||320.76||320.76||320.76||320.76|2
1725454050000|2024-09-04 12:47:30||320.81||320.81||320.81||320.81|0
1725454060000|2024-09-04 12:47:40|321.01|320.76|320.91|320.76|321.01|320.76|320.91|320.76|10
1725454100000|2024-09-04 12:48:20|||||||||1
1725454110000|2024-09-04 12:48:30|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|5
1725454140000|2024-09-04 12:49:00|320.81|320.66|320.86|320.71|320.86|320.71|320.81|320.66|2
1725454150000|2024-09-04 12:49:10|320.91||320.91||320.91||320.91||1
1725454160000|2024-09-04 12:49:20|320.86||320.86||320.86||320.86||0
1725454170000|2024-09-04 12:49:30||320.66||320.71||320.71||320.66|2
1725454200000|2024-09-04 12:50:00|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|1
1725454240000|2024-09-04 12:50:40|320.86|320.71|320.91|320.76|320.91|320.76|320.86|320.71|2
1725454250000|2024-09-04 12:50:50|||||||||2
1725454300000|2024-09-04 12:51:40|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.66|8
1725454350000|2024-09-04 12:52:30|||||||||1
1725454390000|2024-09-04 12:53:10||320.66||320.66||320.71||320.66|1
1725454400000|2024-09-04 12:53:20||320.71||320.71||320.71||320.71|0
1725454450000|2024-09-04 12:54:10||320.66||320.71||320.71||320.66|2
1725454470000|2024-09-04 12:54:30||320.66||320.71||320.71||320.66|1
1725454490000|2024-09-04 12:54:50|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|3
1725454500000|2024-09-04 12:55:00|320.86||320.81||320.86||320.81||2
1725454510000|2024-09-04 12:55:10|320.86||320.86||320.86||320.86||0
1725454520000|2024-09-04 12:55:20|320.81||320.81||320.81||320.81||2
1725454550000|2024-09-04 12:55:50|||||||||1
1725454600000|2024-09-04 12:56:40|||||||||5
1725454620000|2024-09-04 12:57:00||320.61||320.61||320.61||320.61|0
1725454630000|2024-09-04 12:57:10||320.66||320.66||320.66||320.61|0
1725454640000|2024-09-04 12:57:20||320.61||320.61||320.66||320.61|0
1725454650000|2024-09-04 12:57:30||320.66||320.66||320.66||320.66|0
1725454670000|2024-09-04 12:57:50|||||||||8
1725454700000|2024-09-04 12:58:20|||||||||2
1725454720000|2024-09-04 12:58:40|320.86|320.56|320.76|320.56|320.86|320.56|320.71|320.56|32
1725454730000|2024-09-04 12:58:50|320.71|320.61|320.81|320.61|320.81|320.61|320.71|320.61|2
1725454740000|2024-09-04 12:59:00|320.76|320.66|320.81|320.61|320.81|320.66|320.76|320.61|1
1725454750000|2024-09-04 12:59:10|320.76|320.66|320.81|320.66|320.81|320.66|320.76|320.66|1
1725454790000|2024-09-04 12:59:50|320.86||320.81||320.86||320.81||0
1725454800000|2024-09-04 13:00:00|320.76|320.61|320.76|320.61|320.81|320.66|320.76|320.61|5
1725454810000|2024-09-04 13:00:10|320.81||320.81||320.81||320.81||0
1725454820000|2024-09-04 13:00:20|320.76||320.76||320.76||320.76||0
1725454830000|2024-09-04 13:00:30|320.81||320.76||320.81||320.76||0
1725454840000|2024-09-04 13:00:40|320.81|320.56|320.76|320.61|320.81|320.61|320.76|320.56|1
1725454850000|2024-09-04 13:00:50|320.81||320.81||320.81||320.81||2
1725454860000|2024-09-04 13:01:00||320.66||320.66||320.66||320.61|0
1725454890000|2024-09-04 13:01:30|320.86||320.86||320.86||320.86||0
1725454900000|2024-09-04 13:01:40|320.81|320.71|320.81|320.66|320.86|320.71|320.81|320.66|3
1725454920000|2024-09-04 13:02:00|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|0
1725454930000|2024-09-04 13:02:10|320.81|320.56|320.76|320.61|320.81|320.61|320.76|320.56|6
1725454950000|2024-09-04 13:02:30|320.81||320.81||320.81||320.81||3
1725454960000|2024-09-04 13:02:40||320.66||320.66||320.66||320.66|0
1725454970000|2024-09-04 13:02:50|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|1
1725454980000|2024-09-04 13:03:00|320.81||320.81||320.81||320.81||0
1725455000000|2024-09-04 13:03:20||320.66||320.66||320.66||320.66|0
1725455040000|2024-09-04 13:04:00|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|6
1725455050000|2024-09-04 13:04:10|320.76||320.71||320.76||320.71||7
1725455090000|2024-09-04 13:04:50|320.76||320.71||320.76||320.71||1
1725455100000|2024-09-04 13:05:00|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|9
1725455150000|2024-09-04 13:05:50|320.81||320.81||320.81||320.81||2
1725455160000|2024-09-04 13:06:00||320.66||320.66||320.66||320.61|0
1725455180000|2024-09-04 13:06:20||320.61||320.66||320.66||320.61|0
1725455190000|2024-09-04 13:06:30||320.61||320.66||320.66||320.61|0
1725455200000|2024-09-04 13:06:40|||||||||2
1725455220000|2024-09-04 13:07:00||320.61||320.61||320.61||320.61|0
1725455230000|2024-09-04 13:07:10||320.66||320.61||320.66||320.61|0
1725455240000|2024-09-04 13:07:20||320.66||320.66||320.66||320.66|0
1725455250000|2024-09-04 13:07:30||320.61||320.66||320.66||320.61|0
1725455270000|2024-09-04 13:07:50|320.76|320.61|320.71|320.56|320.76|320.61|320.71|320.56|5
1725455290000|2024-09-04 13:08:10|320.66|320.51|320.71|320.51|320.71|320.56|320.66|320.51|3
1725455300000|2024-09-04 13:08:20|320.76|320.56|320.71|320.56|320.76|320.56|320.71|320.56|0
1725455310000|2024-09-04 13:08:30|320.76||320.76||320.76||320.71||0
1725455320000|2024-09-04 13:08:40|320.71||320.76||320.76||320.71||0
1725455330000|2024-09-04 13:08:50||320.61||320.56||320.61||320.56|0
1725455350000|2024-09-04 13:09:10||320.61||320.61||320.61||320.61|0
1725455370000|2024-09-04 13:09:30|320.71|320.56|320.76|320.56|320.76|320.56|320.71|320.56|3
1725455380000|2024-09-04 13:09:40|320.71||320.76||320.76||320.71||0
1725455390000|2024-09-04 13:09:50||320.61||320.56||320.61||320.56|0
1725455400000|2024-09-04 13:10:00||320.61||320.61||320.61||320.61|0
1725455430000|2024-09-04 13:10:30|320.81||320.81||320.81||320.81||0
1725455440000|2024-09-04 13:10:40|320.76||320.76||320.76||320.76||0
1725455450000|2024-09-04 13:10:50|320.81||320.76||320.81||320.76||2
1725455500000|2024-09-04 13:11:40|320.81||320.81||320.81||320.76||2
1725455520000|2024-09-04 13:12:00|320.76||320.81||320.81||320.76||0
1725455540000|2024-09-04 13:12:20|320.76||320.76||320.76||320.76||0
1725455550000|2024-09-04 13:12:30|||||||||2
1725455580000|2024-09-04 13:13:00|320.81|320.66|320.81|320.61|320.81|320.66|320.81|320.61|1
1725455590000|2024-09-04 13:13:10|320.76||320.76||320.81||320.76||0
1725455600000|2024-09-04 13:13:20|320.81||320.76||320.81||320.76||2
1725455610000|2024-09-04 13:13:30|320.81||320.76||320.81||320.76||0
1725455640000|2024-09-04 13:14:00||320.56||320.56||320.56||320.56|2
1725455650000|2024-09-04 13:14:10||320.61||320.61||320.61||320.61|0
1725455660000|2024-09-04 13:14:20|320.71|320.56|320.66|320.51|320.71|320.56|320.66|320.51|7
1725455680000|2024-09-04 13:14:40|320.61|320.46|320.71|320.51|320.71|320.56|320.61|320.46|6
1725455700000|2024-09-04 13:15:00|320.61|320.56|320.61|320.46|320.61|320.56|320.61|320.46|7
1725455710000|2024-09-04 13:15:10|320.66||320.61||320.66||320.61||2
1725455730000|2024-09-04 13:15:30|320.66||320.61||320.66||320.61||1
1725455750000|2024-09-04 13:15:50|320.66|320.51|320.61|320.46|320.66|320.51|320.61|320.46|3
1725455760000|2024-09-04 13:16:00|320.66||320.61||320.66||320.61||5
1725455770000|2024-09-04 13:16:10|320.56|320.41|320.61|320.41|320.61|320.46|320.56|320.41|6
1725455780000|2024-09-04 13:16:20|320.56||320.61||320.61||320.56||0
1725455800000|2024-09-04 13:16:40||320.46||320.46||320.46||320.46|0
1725455840000|2024-09-04 13:17:20|320.56|320.41|320.61|320.41|320.61|320.41|320.56|320.41|3
1725455850000|2024-09-04 13:17:30|320.56|320.46|320.56|320.41|320.56|320.46|320.56|320.41|3
1725455860000|2024-09-04 13:17:40|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|4
1725455870000|2024-09-04 13:17:50|320.56|320.41|320.61|320.41|320.61|320.46|320.56|320.41|10
1725455880000|2024-09-04 13:18:00|320.56|320.46|320.56|320.41|320.56|320.46|320.56|320.41|0
1725455900000|2024-09-04 13:18:20|320.61|320.46|320.61|320.46|320.61|320.46|320.56|320.41|12
1725455920000|2024-09-04 13:18:40|320.56|320.41|320.61|320.46|320.61|320.46|320.56|320.41|5
1725455930000|2024-09-04 13:18:50|320.56|320.41|320.61|320.41|320.61|320.41|320.56|320.41|1
1725455940000|2024-09-04 13:19:00|320.56|320.36|320.51|320.36|320.61|320.41|320.51|320.36|19
1725455950000|2024-09-04 13:19:10|320.56||320.51||320.56||320.51||2
1725456000000|2024-09-04 13:20:00|||||||||2
1725456020000|2024-09-04 13:20:20|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.26|2
1725456030000|2024-09-04 13:20:30||320.26||320.26||320.31||320.26|0
1725456040000|2024-09-04 13:20:40||320.31||320.31||320.31||320.31|0
1725456050000|2024-09-04 13:20:50|||||||||1
1725456060000|2024-09-04 13:21:00|320.51||320.51||320.51||320.46||2
1725456070000|2024-09-04 13:21:10|320.46|320.36|320.51|320.36|320.51|320.36|320.46|320.36|1
1725456100000|2024-09-04 13:21:40|||||||||1
1725456140000|2024-09-04 13:22:20|320.46|320.31|320.46|320.31|320.51|320.31|320.46|320.31|7
1725456150000|2024-09-04 13:22:30|320.51|320.36|320.46|320.31|320.51|320.36|320.46|320.31|5
1725456180000|2024-09-04 13:23:00|320.51|320.36|320.46|320.31|320.51|320.36|320.46|320.31|3
1725456190000|2024-09-04 13:23:10|320.51||320.46||320.51||320.46||2
1725456200000|2024-09-04 13:23:20|320.51|320.36|320.46|320.31|320.51|320.36|320.46|320.31|2
1725456210000|2024-09-04 13:23:30|320.51|320.36|320.46|320.31|320.51|320.36|320.46|320.31|4
1725456230000|2024-09-04 13:23:50||320.26||320.31||320.31||320.26|3
1725456240000|2024-09-04 13:24:00|320.51||320.46||320.51||320.46||0
1725456250000|2024-09-04 13:24:10|320.51||320.51||320.51||320.51||2
1725456260000|2024-09-04 13:24:20|320.46||320.51||320.51||320.46||0
1725456270000|2024-09-04 13:24:30|320.46||320.46||320.46||320.46||0
1725456280000|2024-09-04 13:24:40|320.51||320.51||320.51||320.51||0
1725456290000|2024-09-04 13:24:50|320.46||320.46||320.51||320.46||0
1725456300000|2024-09-04 13:25:00|320.41|320.26|320.51|320.36|320.51|320.36|320.41|320.26|4
1725456310000|2024-09-04 13:25:10|320.46|320.31|320.51|320.31|320.51|320.31|320.46|320.31|0
1725456320000|2024-09-04 13:25:20||320.36||320.36||320.36||320.36|0
1725456330000|2024-09-04 13:25:30|320.46|320.31|320.51|320.31|320.51|320.31|320.46|320.31|2
1725456340000|2024-09-04 13:25:40|320.46|320.36|320.51|320.31|320.51|320.36|320.46|320.31|0
1725456350000|2024-09-04 13:25:50|320.46|320.36|320.51|320.36|320.51|320.36|320.46|320.36|1
1725456400000|2024-09-04 13:26:40|||||||||2
1725456410000|2024-09-04 13:26:50|320.56|320.41|320.56|320.36|320.56|320.41|320.56|320.36|1
1725456420000|2024-09-04 13:27:00||320.41||320.41||320.41||320.36|1
1725456430000|2024-09-04 13:27:10||320.36||320.41||320.41||320.36|0
1725456440000|2024-09-04 13:27:20||320.36||320.41||320.41||320.36|0
1725456450000|2024-09-04 13:27:30|||||||||2
1725456470000|2024-09-04 13:27:50||320.36||320.36||320.41||320.36|0
1725456480000|2024-09-04 13:28:00|320.51|320.41|320.51|320.36|320.56|320.41|320.51|320.36|0
1725456500000|2024-09-04 13:28:20|320.56||320.56||320.56||320.51||2
1725456510000|2024-09-04 13:28:30|320.51||320.51||320.56||320.51||0
1725456520000|2024-09-04 13:28:40|320.56||320.56||320.56||320.51||0
1725456530000|2024-09-04 13:28:50|320.51||320.56||320.56||320.51||0
1725456540000|2024-09-04 13:29:00|320.51||320.56||320.56||320.51||0
1725456550000|2024-09-04 13:29:10||320.41||320.36||320.41||320.36|1
1725456560000|2024-09-04 13:29:20|320.51||320.56||320.56||320.51||0
1725456570000|2024-09-04 13:29:30|320.51||320.56||320.56||320.51||0
1725456580000|2024-09-04 13:29:40|320.51||320.56||320.56||320.51||0
1725456590000|2024-09-04 13:29:50|320.51|320.41|320.56|320.41|320.56|320.41|320.51|320.36|0
1725456600000|2024-09-04 13:30:00|320.61|320.46|320.66|320.51|320.66|320.51|320.61|320.46|4
1725456610000|2024-09-04 13:30:10|320.61|320.46|320.71|320.51|320.71|320.51|320.61|320.46|4
1725456620000|2024-09-04 13:30:20|320.66|320.56|320.66|320.51|320.71|320.56|320.66|320.51|0
1725456630000|2024-09-04 13:30:30|320.71|320.46|320.61|320.46|320.71|320.51|320.61|320.41|0
1725456640000|2024-09-04 13:30:40|320.66|320.51|320.66|320.51|320.71|320.56|320.66|320.46|1
1725456650000|2024-09-04 13:30:50|320.71|320.56|320.71|320.51|320.71|320.56|320.71|320.51|1
1725456660000|2024-09-04 13:31:00|320.76|320.56|320.71|320.56|320.76|320.56|320.71|320.51|7
1725456670000|2024-09-04 13:31:10|320.76|320.61|320.81|320.61|320.86|320.66|320.76|320.56|1
1725456680000|2024-09-04 13:31:20|320.76||320.81||320.86||320.76||0
1725456690000|2024-09-04 13:31:30|320.76|320.56|320.71|320.56|320.76|320.61|320.66|320.51|5
1725456700000|2024-09-04 13:31:40|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|1
1725456710000|2024-09-04 13:31:50|320.71|320.56|320.71|320.51|320.71|320.56|320.66|320.46|8
1725456720000|2024-09-04 13:32:00|320.66|320.46|320.66|320.46|320.66|320.51|320.66|320.46|0
1725456730000|2024-09-04 13:32:10|320.61|320.41|320.66|320.46|320.66|320.46|320.51|320.36|57
1725456740000|2024-09-04 13:32:20|320.71|320.51|320.66|320.46|320.71|320.51|320.66|320.46|0
1725456750000|2024-09-04 13:32:30|320.71|320.51|320.71|320.56|320.76|320.56|320.66|320.51|0
1725456760000|2024-09-04 13:32:40|320.76|320.61|320.76|320.56|320.76|320.61|320.71|320.56|1
1725456770000|2024-09-04 13:32:50|320.81||320.76||320.81||320.71||0
1725456780000|2024-09-04 13:33:00|320.71|320.46|320.71|320.51|320.76|320.51|320.66|320.46|10
1725456790000|2024-09-04 13:33:10|320.76|320.56|320.71|320.56|320.81|320.56|320.71|320.56|0
1725456800000|2024-09-04 13:33:20|320.76|320.51|320.76|320.51|320.76|320.51|320.76|320.51|3
1725456810000|2024-09-04 13:33:30|320.71|320.56|320.71|320.56|320.76|320.56|320.71|320.56|1
1725456820000|2024-09-04 13:33:40|320.76||320.76||320.76||320.71||1
1725456830000|2024-09-04 13:33:50|320.81|320.61|320.81|320.61|320.81|320.61|320.76|320.61|0
1725456840000|2024-09-04 13:34:00|320.76||320.76||320.81||320.76||0
1725456850000|2024-09-04 13:34:10|320.81|320.56|320.71|320.51|320.81|320.56|320.71|320.51|3
1725456860000|2024-09-04 13:34:20|320.76|320.56|320.81|320.66|320.86|320.66|320.76|320.56|0
1725456870000|2024-09-04 13:34:30|320.86||320.86||320.91||320.81||0
1725456880000|2024-09-04 13:34:40|320.91|320.71|320.96|320.76|320.96|320.76|320.86|320.71|0
1725456890000|2024-09-04 13:34:50|321.01|320.81|321.06|320.81|321.06|320.81|321.01|320.81|0
1725456900000|2024-09-04 13:35:00|321.01||321.01||321.06||321.01||0
1725456910000|2024-09-04 13:35:10|321.06||321.06||321.06||321.01||0
1725456920000|2024-09-04 13:35:20|321.01|320.86|321.06|320.86|321.06|320.86|321.01|320.86|0
1725456930000|2024-09-04 13:35:30|321.11||321.06||321.11||321.01||1
1725456940000|2024-09-04 13:35:40|321.11||321.06||321.11||321.06||0
1725456960000|2024-09-04 13:36:00|321.11||321.06||321.11||321.01||0
1725456970000|2024-09-04 13:36:10|321.11|320.91|321.11|320.91|321.11|320.91|321.06|320.91|0
1725456980000|2024-09-04 13:36:20|321.16||321.11||321.16||321.11||0
1725456990000|2024-09-04 13:36:30|321.16|320.96|321.16|320.96|321.21|320.96|321.11|320.96|1
1725457000000|2024-09-04 13:36:40|321.21||321.21||321.21||321.16||0
1725457010000|2024-09-04 13:36:50|321.16||321.16||321.16||321.16||0
1725457020000|2024-09-04 13:37:00|321.11||321.16||321.16||321.11||2
1725457030000|2024-09-04 13:37:10|321.21||321.21||321.21||321.16||0
1725457040000|2024-09-04 13:37:20|321.16||321.16||321.16||321.11||2
1725457050000|2024-09-04 13:37:30|||||||||1
1725457060000|2024-09-04 13:37:40|321.11|320.91|321.11|320.91|321.16|320.91|321.06|320.91|7
1725457070000|2024-09-04 13:37:50|321.16||321.11||321.16||321.11||0
1725457080000|2024-09-04 13:38:00|321.16|320.96|321.16|320.96|321.16|320.96|321.11|320.96|0
1725457090000|2024-09-04 13:38:10|321.11|320.91|321.16|320.96|321.16|320.96|321.11|320.91|0
1725457100000|2024-09-04 13:38:20|321.21|321.01|321.16|320.96|321.21|321.01|321.16|320.96|0
1725457110000|2024-09-04 13:38:30|321.21|321.01|321.21|320.96|321.21|321.01|321.16|320.96|1
1725457120000|2024-09-04 13:38:40|321.26|321.01|321.21|320.96|321.26|321.01|321.16|320.96|0
1725457130000|2024-09-04 13:38:50|321.16||321.16||321.16||321.16||0
1725457140000|2024-09-04 13:39:00|321.21||321.11||321.21||321.11||0
1725457150000|2024-09-04 13:39:10||320.91||320.91||320.91||320.91|0
1725457160000|2024-09-04 13:39:20|321.16|320.86|321.06|320.86|321.16|320.91|321.06|320.86|0
1725457170000|2024-09-04 13:39:30|321.11|320.91|321.01|320.86|321.11|320.91|321.01|320.86|2
1725457180000|2024-09-04 13:39:40|321.06|320.91|321.16|320.96|321.16|320.96|321.06|320.91|3
1725457190000|2024-09-04 13:39:50|321.11||321.11||321.16||321.11||0
1725457200000|2024-09-04 13:40:00|321.16|321.01|321.21|321.01|321.26|321.01|321.16|321.01|3
1725457210000|2024-09-04 13:40:10|321.16||321.21||321.26||321.16||2
1725457220000|2024-09-04 13:40:20|321.16||321.16||321.21||321.16||1
1725457230000|2024-09-04 13:40:30|321.21||321.16||321.21||321.16||2
1725457240000|2024-09-04 13:40:40|321.21|321.06|321.26|321.06|321.26|321.06|321.21|321.06|1
1725457250000|2024-09-04 13:40:50|321.31||321.26||321.31||321.26||0
1725457260000|2024-09-04 13:41:00|321.31|321.11|321.36|321.16|321.36|321.16|321.26|321.11|3
1725457270000|2024-09-04 13:41:10|321.41|321.26|321.46|321.26|321.46|321.26|321.36|321.26|4
1725457280000|2024-09-04 13:41:20|321.51|321.31|321.56|321.36|321.56|321.36|321.46|321.31|0
1725457290000|2024-09-04 13:41:30|321.51|321.31|321.56|321.31|321.56|321.36|321.51|321.31|0
1725457300000|2024-09-04 13:41:40|321.51||321.51||321.56||321.51||0
1725457310000|2024-09-04 13:41:50|321.56|321.36|321.56|321.36|321.56|321.36|321.56|321.36|0
1725457320000|2024-09-04 13:42:00||321.31||321.31||321.36||321.31|0
1725457330000|2024-09-04 13:42:10|321.51|321.36|321.51|321.31|321.51|321.36|321.51|321.31|0
1725457340000|2024-09-04 13:42:20|321.56|321.36|321.56|321.36|321.56|321.36|321.51|321.36|0
1725457350000|2024-09-04 13:42:30|321.61||321.56||321.61||321.51||0
1725457360000|2024-09-04 13:42:40|321.51||321.51||321.51||321.51||0
1725457370000|2024-09-04 13:42:50||321.31||321.31||321.31||321.31|2
1725457380000|2024-09-04 13:43:00|321.46|321.26|321.46|321.26|321.46|321.26|321.46|321.26|1
1725457390000|2024-09-04 13:43:10|321.41||321.41||321.41||321.41||0
1725457400000|2024-09-04 13:43:20|321.46|321.21|321.46|321.21|321.46|321.21|321.41|321.21|7
1725457410000|2024-09-04 13:43:30|321.56||321.41||321.56||321.41||0
1725457430000|2024-09-04 13:43:50|321.46|321.26|321.51|321.31|321.51|321.31|321.46|321.21|0
1725457440000|2024-09-04 13:44:00||321.26||321.31||321.31||321.26|2
1725457450000|2024-09-04 13:44:10|321.46|321.36|321.46|321.31|321.56|321.36|321.46|321.31|2
1725457460000|2024-09-04 13:44:20|321.51|321.26|321.51|321.21|321.51|321.31|321.46|321.21|4
1725457470000|2024-09-04 13:44:30|321.46|321.26|321.41|321.21|321.51|321.26|321.41|321.21|0
1725457480000|2024-09-04 13:44:40|321.36|321.16|321.36|321.11|321.36|321.16|321.36|321.11|1
1725457490000|2024-09-04 13:44:50|321.51|321.16|321.36|321.11|321.56|321.16|321.36|321.11|1
1725457500000|2024-09-04 13:45:00|321.41|321.16|321.41|321.16|321.56|321.16|321.41|321.11|0
1725457510000|2024-09-04 13:45:10|321.36|321.11|321.41|321.16|321.41|321.16|321.36|321.11|0
1725457520000|2024-09-04 13:45:20|321.36||321.41||321.56||321.36||0
1725457530000|2024-09-04 13:45:30|321.46|321.11|321.36|321.11|321.46|321.11|321.36|321.11|0
1725457540000|2024-09-04 13:45:40|321.41|321.16|321.41|321.16|321.46|321.16|321.36|321.16|0
1725457550000|2024-09-04 13:45:50|321.46|321.21|321.46|321.26|321.46|321.26|321.46|321.21|0
1725457560000|2024-09-04 13:46:00|321.51|321.31|321.51|321.31|321.51|321.31|321.46|321.31|0
1725457570000|2024-09-04 13:46:10|321.56|321.21|321.46|321.21|321.56|321.21|321.46|321.21|1
1725457580000|2024-09-04 13:46:20|321.51|321.26|321.51|321.26|321.56|321.31|321.46|321.26|0
1725457590000|2024-09-04 13:46:30|321.46||321.51||321.56||321.46||0
1725457600000|2024-09-04 13:46:40|321.56|321.31|321.51|321.31|321.56|321.31|321.51|321.31|0
1725457610000|2024-09-04 13:46:50|321.56|321.41|321.61|321.41|321.61|321.41|321.51|321.31|9
1725457630000|2024-09-04 13:47:10|321.56||321.61||321.61||321.56||1
1725457640000|2024-09-04 13:47:20|321.56|321.31|321.51|321.31|321.56|321.31|321.51|321.31|7
1725457660000|2024-09-04 13:47:40||321.36||321.36||321.36||321.36|0
1725457670000|2024-09-04 13:47:50|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|0
1725457680000|2024-09-04 13:48:00|321.61|321.36|321.61|321.41|321.61|321.41|321.61|321.36|0
1725457690000|2024-09-04 13:48:10|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|1
1725457700000|2024-09-04 13:48:20|321.61||321.66||321.66||321.61||0
1725457720000|2024-09-04 13:48:40|321.71|321.51|321.71|321.51|321.71|321.51|321.71|321.51|1
1725457730000|2024-09-04 13:48:50|321.66||321.71||321.71||321.66||0
1725457740000|2024-09-04 13:49:00|321.66||321.71||321.71||321.66||0
1725457750000|2024-09-04 13:49:10|321.66||321.71||321.71||321.66||0
1725457760000|2024-09-04 13:49:20|321.76||321.71||321.76||321.71||0
1725457770000|2024-09-04 13:49:30|321.66||321.71||321.71||321.66||0
1725457780000|2024-09-04 13:49:40|321.66|321.56|321.71|321.56|321.71|321.56|321.66|321.56|0
1725457790000|2024-09-04 13:49:50|321.76||321.76||321.76||321.76||0
1725457800000|2024-09-04 13:50:00|321.71|321.51|321.71|321.51|321.76|321.51|321.66|321.51|1
1725457810000|2024-09-04 13:50:10|321.66||321.71||321.71||321.66||0
1725457820000|2024-09-04 13:50:20|321.76|321.56|321.71|321.51|321.76|321.56|321.71|321.51|0
1725457830000|2024-09-04 13:50:30|321.76|321.56|321.71|321.51|321.76|321.56|321.71|321.51|0
1725457840000|2024-09-04 13:50:40|321.76|321.56|321.76|321.56|321.76|321.56|321.76|321.51|0
1725457860000|2024-09-04 13:51:00|321.71|321.51|321.76|321.56|321.76|321.56|321.71|321.51|0
1725457870000|2024-09-04 13:51:10|321.71|321.51|321.71|321.51|321.76|321.56|321.71|321.51|0
1725457880000|2024-09-04 13:51:20|321.76|321.56|321.71|321.51|321.76|321.56|321.71|321.51|0
1725457890000|2024-09-04 13:51:30|321.76|321.56|321.76|321.56|321.76|321.56|321.76|321.56|1
1725457900000|2024-09-04 13:51:40|321.81|321.61|321.81|321.61|321.81|321.61|321.81|321.56|0
1725457910000|2024-09-04 13:51:50|321.76|321.56|321.76|321.56|321.76|321.56|321.76|321.56|2
1725457920000|2024-09-04 13:52:00|321.71|321.51|321.71|321.51|321.76|321.51|321.66|321.51|0
1725457930000|2024-09-04 13:52:10|321.66||321.71||321.71||321.66||0
1725457940000|2024-09-04 13:52:20||321.56||321.56||321.56||321.56|0
1725457960000|2024-09-04 13:52:40|321.66|321.51|321.71|321.51|321.71|321.51|321.66|321.51|3
1725457970000|2024-09-04 13:52:50|321.66||321.71||321.71||321.66||0
1725457980000|2024-09-04 13:53:00|321.66||321.71||321.71||321.66||0
1725457990000|2024-09-04 13:53:10|321.66||321.66||321.71||321.66||0
1725458000000|2024-09-04 13:53:20|321.71|321.56|321.71|321.51|321.71|321.56|321.71|321.51|1
1725458010000|2024-09-04 13:53:30|321.66|321.56|321.71|321.51|321.71|321.56|321.66|321.51|0
1725458020000|2024-09-04 13:53:40|321.66|321.56|321.71|321.51|321.71|321.56|321.66|321.51|0
1725458030000|2024-09-04 13:53:50|321.76|321.56|321.76|321.56|321.76|321.56|321.71|321.51|0
1725458040000|2024-09-04 13:54:00||321.51||321.56||321.61||321.51|0
1725458050000|2024-09-04 13:54:10|321.81|321.61|321.76|321.56|321.81|321.61|321.71|321.56|0
1725458060000|2024-09-04 13:54:20|321.71||321.76||321.76||321.71||0
1725458070000|2024-09-04 13:54:30||321.61||321.61||321.61||321.61|0
1725458080000|2024-09-04 13:54:40||321.56||321.56||321.56||321.56|1
1725458090000|2024-09-04 13:54:50|321.81|321.61|321.81|321.61|321.81|321.61|321.81|321.56|0
1725458100000|2024-09-04 13:55:00|321.76||321.76||321.81||321.76||0
1725458110000|2024-09-04 13:55:10|321.71|321.56|321.71|321.51|321.71|321.56|321.71|321.51|6
1725458120000|2024-09-04 13:55:20|321.66||321.71||321.71||321.66||0
1725458130000|2024-09-04 13:55:30|321.66|321.56|321.66|321.51|321.66|321.56|321.66|321.51|0
1725458140000|2024-09-04 13:55:40|321.61|321.46|321.61|321.41|321.61|321.46|321.61|321.41|4
1725458150000|2024-09-04 13:55:50|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.41|0
1725458160000|2024-09-04 13:56:00||321.51||321.46||321.51||321.46|1
1725458170000|2024-09-04 13:56:10|321.71|321.51|321.71|321.51|321.71|321.51|321.71|321.46|2
1725458180000|2024-09-04 13:56:20||321.56||321.51||321.56||321.51|0
1725458190000|2024-09-04 13:56:30|321.76|321.56|321.81|321.61|321.81|321.61|321.76|321.56|4
1725458200000|2024-09-04 13:56:40|321.76||321.81||321.81||321.76||1
1725458210000|2024-09-04 13:56:50|321.76|321.56|321.76|321.56|321.81|321.56|321.76|321.56|0
1725458220000|2024-09-04 13:57:00||321.61||321.56||321.61||321.56|0
1725458230000|2024-09-04 13:57:10||321.61||321.56||321.61||321.56|0
1725458240000|2024-09-04 13:57:20||321.61||321.61||321.61||321.56|0
1725458260000|2024-09-04 13:57:40|321.81|321.56|321.81|321.61|321.81|321.61|321.81|321.56|10
1725458270000|2024-09-04 13:57:50|321.76||321.81||321.81||321.76||0
1725458280000|2024-09-04 13:58:00|321.76||321.81||321.81||321.76||0
1725458290000|2024-09-04 13:58:10|||||||||3
1725458300000|2024-09-04 13:58:20|321.76||321.76||321.81||321.76||0
1725458310000|2024-09-04 13:58:30||321.56||321.61||321.61||321.56|2
1725458320000|2024-09-04 13:58:40||321.56||321.56||321.56||321.56|2
1725458360000|2024-09-04 13:59:20||321.61||321.61||321.61||321.56|0
1725458370000|2024-09-04 13:59:30|321.81|321.56|321.81|321.61|321.81|321.61|321.81|321.56|2
1725458390000|2024-09-04 13:59:50||321.66||321.61||321.66||321.61|0
1725458400000|2024-09-04 14:00:00|321.76|321.46|321.61|320.91|321.76|321.46|321.61|320.91|9
1725458410000|2024-09-04 14:00:10||320.96||320.91||320.96||320.91|0
1725458430000|2024-09-04 14:00:30||320.86||320.91||320.91||320.86|0
1725458440000|2024-09-04 14:00:40|321.56||321.41||321.56||321.41||0
1725458460000|2024-09-04 14:01:00|321.36|320.76|321.21|320.76|321.41|320.76|321.01|320.76|13
1725458470000|2024-09-04 14:01:10||320.81||320.81||320.81||320.76|0
1725458480000|2024-09-04 14:01:20||320.76||320.81||320.81||320.76|0
1725458490000|2024-09-04 14:01:30||320.76||320.81||320.81||320.76|0
1725458500000|2024-09-04 14:01:40|321.06|320.76|320.86|320.71|321.06|321.06|320.86|320.71|22
1725458510000|2024-09-04 14:01:50|320.91|320.76|321.16|320.91|321.46|320.91|320.91|320.71|18
1725458520000|2024-09-04 14:02:00|321.11|320.96|321.61|321.01|321.61|321.01|321.11|320.96|1
1725458540000|2024-09-04 14:02:20||321.11||321.31||321.31||321.11|1
1725458550000|2024-09-04 14:02:30|321.46|321.36|321.46|321.21|321.46|321.36|321.46|321.16|5
1725458560000|2024-09-04 14:02:40|321.51|321.31|321.61|321.36|321.61|321.41|321.51|321.31|1
1725458570000|2024-09-04 14:02:50|321.66|321.41|321.76|321.51|321.81|321.51|321.66|321.41|0
1725458580000|2024-09-04 14:03:00|321.71|321.46|321.61|321.36|321.71|321.46|321.61|321.36|3
1725458590000|2024-09-04 14:03:10||321.31||321.41||321.41||321.31|0
1725458600000|2024-09-04 14:03:20||321.36||321.41||321.41||321.36|0
1725458610000|2024-09-04 14:03:30|321.66|321.46|321.76|321.51|321.76|321.51|321.66|321.46|0
1725458620000|2024-09-04 14:03:40||321.56||321.51||321.56||321.51|0
1725458630000|2024-09-04 14:03:50|321.71|321.46|321.76|321.51|321.76|321.51|321.71|321.46|1
1725458640000|2024-09-04 14:04:00|321.81|321.56|321.76|321.56|321.81|321.56|321.76|321.56|1
1725458650000|2024-09-04 14:04:10|321.71|321.46|321.61|321.36|321.71|321.46|321.61|321.36|7
1725458660000|2024-09-04 14:04:20|321.56|321.31|321.51|321.31|321.61|321.36|321.51|321.31|0
1725458670000|2024-09-04 14:04:30|321.56|321.26|321.46|321.21|321.56|321.26|321.46|321.21|0
1725458680000|2024-09-04 14:04:40|321.51|321.26|321.41|321.21|321.51|321.26|321.41|321.21|0
1725458690000|2024-09-04 14:04:50|321.51|321.16|321.51|321.31|321.56|321.31|321.51|321.16|0
1725458700000|2024-09-04 14:05:00|321.46|321.26|321.46|321.26|321.51|321.26|321.46|321.26|0
1725458710000|2024-09-04 14:05:10|321.51|321.31|321.51|321.31|321.51|321.31|321.46|321.31|2
1725458720000|2024-09-04 14:05:20|321.56||321.51||321.56||321.51||0
1725458730000|2024-09-04 14:05:30|321.46|321.26|321.51|321.26|321.51|321.26|321.46|321.26|0
1725458740000|2024-09-04 14:05:40|321.56|321.31|321.56|321.31|321.61|321.31|321.56|321.31|4
1725458750000|2024-09-04 14:05:50|321.51||321.56||321.61||321.51||2
1725458760000|2024-09-04 14:06:00|321.61||321.56||321.61||321.51||0
1725458770000|2024-09-04 14:06:10|321.61|321.36|321.61|321.36|321.66|321.36|321.61|321.36|0
1725458780000|2024-09-04 14:06:20|321.66|321.41|321.56|321.36|321.66|321.41|321.56|321.36|0
1725458790000|2024-09-04 14:06:30|321.61||321.61||321.61||321.56||0
1725458800000|2024-09-04 14:06:40||321.41||321.41||321.41||321.41|0
1725458810000|2024-09-04 14:06:50|321.56|321.36|321.61|321.36|321.61|321.36|321.56|321.36|0
1725458820000|2024-09-04 14:07:00|321.56||321.61||321.61||321.56||0
1725458830000|2024-09-04 14:07:10|321.56|321.41|321.56|321.36|321.56|321.41|321.56|321.36|3
1725458840000|2024-09-04 14:07:20|321.61|321.46|321.51|321.26|321.61|321.46|321.46|321.26|8
1725458850000|2024-09-04 14:07:30|321.46|321.31|321.56|321.36|321.56|321.36|321.46|321.31|0
1725458860000|2024-09-04 14:07:40|321.61|321.41|321.71|321.46|321.71|321.46|321.56|321.36|3
1725458870000|2024-09-04 14:07:50|321.66|321.51|321.71|321.51|321.76|321.51|321.66|321.46|3
1725458880000|2024-09-04 14:08:00|321.66|321.46|321.71|321.51|321.76|321.51|321.66|321.46|4
1725458890000|2024-09-04 14:08:10|321.76|321.56|321.81|321.56|321.81|321.56|321.76|321.56|0
1725458900000|2024-09-04 14:08:20||321.61||321.66||321.66||321.61|0
1725458910000|2024-09-04 14:08:30|321.96|321.71|321.86|321.61|321.96|321.71|321.86|321.61|2
1725458920000|2024-09-04 14:08:40|321.91|321.66|321.91|321.66|321.91|321.66|321.86|321.61|0
1725458930000|2024-09-04 14:08:50|321.86|321.71|321.91|321.66|321.91|321.71|321.86|321.66|0
1725458940000|2024-09-04 14:09:00|321.86|321.61|321.86|321.61|321.86|321.61|321.86|321.61|0
1725458950000|2024-09-04 14:09:10|321.81|321.66|321.86|321.66|321.86|321.66|321.81|321.66|0
1725458960000|2024-09-04 14:09:20||321.61||321.66||321.66||321.61|0
1725458970000|2024-09-04 14:09:30||321.61||321.66||321.66||321.61|0
1725458980000|2024-09-04 14:09:40|321.91|321.71|321.86|321.66|321.91|321.71|321.86|321.66|2
1725458990000|2024-09-04 14:09:50|321.91||321.86||321.91||321.86||0
1725459000000|2024-09-04 14:10:00|321.81|321.71|321.86|321.71|321.86|321.71|321.81|321.71|0
1725459010000|2024-09-04 14:10:10|321.91||321.91||321.91||321.86||2
1725459020000|2024-09-04 14:10:20|321.96|321.76|321.86|321.66|321.96|321.76|321.86|321.61|3
1725459030000|2024-09-04 14:10:30|321.91|321.71|321.96|321.71|321.96|321.76|321.91|321.71|0
1725459040000|2024-09-04 14:10:40|321.91||321.91||321.96||321.91||0
1725459050000|2024-09-04 14:10:50|321.96|321.76|321.96|321.81|321.96|321.81|321.96|321.71|0
1725459060000|2024-09-04 14:11:00|321.91|321.76|321.86|321.66|321.91|321.76|321.86|321.61|1
1725459070000|2024-09-04 14:11:10|321.91|321.61|321.91|321.71|321.91|321.71|321.91|321.61|0
1725459080000|2024-09-04 14:11:20|321.86|321.66|321.86|321.66|321.91|321.66|321.86|321.61|1
1725459090000|2024-09-04 14:11:30|321.91|321.61|321.86|321.61|321.91|321.66|321.86|321.61|0
1725459100000|2024-09-04 14:11:40|321.81|321.66|321.86|321.66|321.86|321.66|321.81|321.61|0
1725459110000|2024-09-04 14:11:50||321.61||321.66||321.66||321.61|0
1725459120000|2024-09-04 14:12:00|321.91|321.71|321.91|321.66|321.91|321.71|321.86|321.66|1
1725459130000|2024-09-04 14:12:10|321.86|321.71|321.91|321.66|321.91|321.71|321.86|321.66|0
1725459140000|2024-09-04 14:12:20|321.86||321.86||321.91||321.81||2
1725459150000|2024-09-04 14:12:30|321.81|321.61|321.81|321.61|321.81|321.61|321.81|321.61|1
1725459160000|2024-09-04 14:12:40|321.76|321.56|321.76|321.56|321.81|321.56|321.71|321.51|0
1725459170000|2024-09-04 14:12:50|321.81|321.61|321.86|321.61|321.86|321.61|321.76|321.56|1
1725459180000|2024-09-04 14:13:00|321.81|321.56|321.71|321.51|321.81|321.56|321.71|321.51|3
1725459190000|2024-09-04 14:13:10|321.66|321.46|321.61|321.41|321.66|321.46|321.61|321.41|2
1725459200000|2024-09-04 14:13:20|321.66|321.46|321.71|321.51|321.71|321.51|321.61|321.46|0
1725459210000|2024-09-04 14:13:30|321.66|321.46|321.66|321.46|321.76|321.51|321.66|321.46|0
1725459220000|2024-09-04 14:13:40|321.71||321.66||321.71||321.66||0
1725459230000|2024-09-04 14:13:50|321.61|321.51|321.61|321.46|321.61|321.51|321.61|321.46|0
1725459240000|2024-09-04 14:14:00|321.56|321.41|321.66|321.46|321.66|321.46|321.56|321.41|3
1725459250000|2024-09-04 14:14:10|321.61|321.41|321.71|321.51|321.71|321.51|321.61|321.41|2
1725459270000|2024-09-04 14:14:30|321.76|321.56|321.71|321.51|321.76|321.56|321.71|321.51|2
1725459280000|2024-09-04 14:14:40|321.76||321.76||321.76||321.66||0
1725459290000|2024-09-04 14:14:50|321.81|321.56|321.81|321.56|321.81|321.56|321.71|321.51|0
1725459300000|2024-09-04 14:15:00|321.76|321.61|321.81|321.61|321.81|321.61|321.76|321.61|0
1725459310000|2024-09-04 14:15:10|321.86|321.56|321.76|321.56|321.86|321.56|321.71|321.56|0
1725459320000|2024-09-04 14:15:20|321.81||321.76||321.81||321.76||0
1725459330000|2024-09-04 14:15:30|321.71|321.61|321.71|321.56|321.81|321.61|321.71|321.56|1
1725459340000|2024-09-04 14:15:40|321.76|321.51|321.76|321.56|321.81|321.56|321.66|321.46|5
1725459350000|2024-09-04 14:15:50|321.81|321.61|321.81|321.61|321.81|321.61|321.76|321.61|0
1725459360000|2024-09-04 14:16:00|321.86||321.76||321.86||321.76||0
1725459370000|2024-09-04 14:16:10|321.81|321.66|321.81|321.61|321.86|321.66|321.76|321.61|2
1725459380000|2024-09-04 14:16:20|321.86|321.66|321.81|321.66|321.86|321.66|321.81|321.66|0
1725459390000|2024-09-04 14:16:30|321.86|321.61|321.81|321.66|321.86|321.66|321.81|321.61|0
1725459400000|2024-09-04 14:16:40|321.86|321.71|321.86|321.66|321.91|321.71|321.86|321.66|1
1725459410000|2024-09-04 14:16:50|321.91||321.86||321.91||321.86||0
1725459420000|2024-09-04 14:17:00||321.71||321.66||321.71||321.66|0
1725459430000|2024-09-04 14:17:10|321.81||321.86||321.86||321.81||0
1725459440000|2024-09-04 14:17:20|321.81|321.61|321.71|321.51|321.86|321.61|321.71|321.51|3
1725459450000|2024-09-04 14:17:30|321.66|321.46|321.66|321.46|321.71|321.51|321.66|321.46|0
1725459460000|2024-09-04 14:17:40|321.71|321.51|321.66|321.46|321.71|321.51|321.66|321.46|0
1725459470000|2024-09-04 14:17:50|321.61|321.41|321.56|321.36|321.61|321.41|321.56|321.36|1
1725459480000|2024-09-04 14:18:00|321.61|321.41|321.66|321.46|321.71|321.46|321.56|321.36|0
1725459490000|2024-09-04 14:18:10|321.71||321.66||321.71||321.66||0
1725459500000|2024-09-04 14:18:20|321.71|321.41|321.61|321.36|321.71|321.41|321.56|321.36|0
1725459510000|2024-09-04 14:18:30|321.56|321.41|321.61|321.41|321.61|321.41|321.56|321.41|0
1725459530000|2024-09-04 14:18:50|321.66|321.46|321.66|321.46|321.71|321.46|321.66|321.46|0
1725459540000|2024-09-04 14:19:00|321.61||321.66||321.66||321.61||2
1725459570000|2024-09-04 14:19:30|321.61|321.41|321.61|321.41|321.66|321.41|321.51|321.36|2
1725459580000|2024-09-04 14:19:40|321.56||321.66||321.66||321.56||0
1725459590000|2024-09-04 14:19:50||321.46||321.46||321.46||321.46|0
1725459600000|2024-09-04 14:20:00|321.61||321.66||321.66||321.61||0
1725459610000|2024-09-04 14:20:10|321.71||321.66||321.71||321.66||0
1725459620000|2024-09-04 14:20:20|321.71|321.51|321.71|321.51|321.76|321.51|321.66|321.51|0
1725459630000|2024-09-04 14:20:30|321.76|321.56|321.71|321.51|321.76|321.56|321.66|321.51|0
1725459640000|2024-09-04 14:20:40|321.66||321.66||321.71||321.66||0
1725459650000|2024-09-04 14:20:50|321.71||321.71||321.71||321.66||0
1725459660000|2024-09-04 14:21:00|321.66|321.46|321.66|321.46|321.71|321.46|321.66|321.46|1
1725459670000|2024-09-04 14:21:10|321.61|321.41|321.61|321.41|321.61|321.41|321.56|321.41|0
1725459690000|2024-09-04 14:21:30|321.66||321.61||321.66||321.56||0
1725459700000|2024-09-04 14:21:40|321.71|321.46|321.66|321.46|321.71|321.46|321.66|321.46|1
1725459710000|2024-09-04 14:21:50|321.61|321.51|321.66|321.51|321.71|321.51|321.61|321.51|0
1725459720000|2024-09-04 14:22:00|321.71|321.46|321.71|321.51|321.76|321.51|321.61|321.46|5
1725459730000|2024-09-04 14:22:10|321.76|321.46|321.76|321.56|321.76|321.56|321.61|321.46|23
1725459740000|2024-09-04 14:22:20|321.81|321.61|321.76|321.56|321.81|321.61|321.71|321.56|4
1725459750000|2024-09-04 14:22:30|321.71||321.76||321.76||321.71||0
1725459760000|2024-09-04 14:22:40|321.81||321.76||321.81||321.71||2
1725459770000|2024-09-04 14:22:50|321.81|321.61|321.81|321.61|321.86|321.61|321.81|321.61|1
1725459780000|2024-09-04 14:23:00|321.86|321.66|321.91|321.71|321.91|321.76|321.86|321.66|2
1725459790000|2024-09-04 14:23:10|321.86|321.66|321.86|321.66|321.86|321.66|321.86|321.66|0
1725459800000|2024-09-04 14:23:20||321.61||321.66||321.66||321.61|0
1725459810000|2024-09-04 14:23:30|321.91|321.71|321.91|321.71|321.91|321.71|321.86|321.66|2
1725459820000|2024-09-04 14:23:40|321.86||321.91||321.91||321.86||0
1725459830000|2024-09-04 14:23:50|321.86|321.66|321.86|321.66|321.91|321.66|321.86|321.66|1
1725459840000|2024-09-04 14:24:00|321.81|321.61|321.76|321.56|321.81|321.61|321.71|321.51|0
1725459850000|2024-09-04 14:24:10|321.81|321.61|321.81|321.61|321.81|321.61|321.76|321.61|0
1725459860000|2024-09-04 14:24:20|321.86|321.66|321.86|321.66|321.86|321.66|321.86|321.66|0
1725459870000|2024-09-04 14:24:30|321.81||321.81||321.81||321.81||0
1725459880000|2024-09-04 14:24:40|321.86|321.71|321.91|321.71|321.91|321.71|321.81|321.71|1
1725459900000|2024-09-04 14:25:00|321.96||321.91||321.96||321.86||0
1725459910000|2024-09-04 14:25:10|321.86|321.76|321.86|321.71|321.86|321.76|321.86|321.71|5
1725459920000|2024-09-04 14:25:20|321.81|321.66|321.86|321.61|321.86|321.66|321.81|321.61|1
1725459930000|2024-09-04 14:25:30|321.81||321.81||321.81||321.81||0
1725459940000|2024-09-04 14:25:40|321.76||321.76||321.81||321.76||0
1725459950000|2024-09-04 14:25:50|321.81||321.86||321.86||321.81||1
1725459960000|2024-09-04 14:26:00|321.91|321.66|321.81|321.61|321.91|321.66|321.76|321.56|1
1725459970000|2024-09-04 14:26:10|321.76|321.56|321.81|321.56|321.81|321.61|321.76|321.56|0
1725459980000|2024-09-04 14:26:20|321.76|321.61|321.91|321.71|321.91|321.71|321.76|321.61|1
1725459990000|2024-09-04 14:26:30|321.86|321.66|321.91|321.66|321.91|321.66|321.86|321.66|0
1725460000000|2024-09-04 14:26:40|321.96|321.71|321.96|321.71|321.96|321.71|321.91|321.71|1
1725460010000|2024-09-04 14:26:50|321.91||321.91||321.96||321.86||0
1725460020000|2024-09-04 14:27:00|321.86|321.66|321.76|321.56|321.86|321.66|321.71|321.56|0
1725460030000|2024-09-04 14:27:10|321.71|321.51|321.71|321.51|321.76|321.51|321.71|321.51|1
1725460040000|2024-09-04 14:27:20|321.76||321.76||321.76||321.71||0
1725460050000|2024-09-04 14:27:30|321.71|321.56|321.76|321.56|321.76|321.61|321.71|321.51|1
1725460060000|2024-09-04 14:27:40|321.81||321.71||321.81||321.71||0
1725460070000|2024-09-04 14:27:50|321.76||321.76||321.81||321.71||2
1725460080000|2024-09-04 14:28:00|321.81|321.61|321.76|321.61|321.81|321.61|321.76|321.61|0
1725460090000|2024-09-04 14:28:10|321.81||321.81||321.81||321.81||0
1725460100000|2024-09-04 14:28:20|321.76|321.66|321.86|321.66|321.86|321.66|321.76|321.66|1
1725460110000|2024-09-04 14:28:30|321.81|321.61|321.81|321.61|321.81|321.61|321.81|321.61|4
1725460120000|2024-09-04 14:28:40|321.86|321.66|321.81|321.61|321.86|321.66|321.81|321.61|0
1725460130000|2024-09-04 14:28:50||321.66||321.61||321.66||321.61|0
1725460140000|2024-09-04 14:29:00|321.86|321.66|321.86|321.66|321.86|321.66|321.86|321.61|0
1725460150000|2024-09-04 14:29:10||321.71||321.66||321.71||321.66|0
1725460170000|2024-09-04 14:29:30|321.91|321.71|321.91|321.71|321.91|321.71|321.91|321.71|0
1725460180000|2024-09-04 14:29:40|321.86||321.86||321.86||321.86||0
1725460190000|2024-09-04 14:29:50|321.91|321.76|322.01|321.81|322.01|321.81|321.91|321.76|1
1725460200000|2024-09-04 14:30:00|321.96|321.76|321.86|321.66|321.96|321.76|321.86|321.66|1
1725460210000|2024-09-04 14:30:10|321.91|321.71|321.91|321.71|322.01|321.76|321.91|321.71|2
1725460220000|2024-09-04 14:30:20|321.96|321.76|321.96|321.76|321.96|321.76|321.96|321.76|0
1725460230000|2024-09-04 14:30:30|322.01|321.81|322.06|321.86|322.06|321.86|321.96|321.81|0
1725460240000|2024-09-04 14:30:40||321.81||321.81||321.81||321.81|0
1725460250000|2024-09-04 14:30:50|322.01|321.86|322.06|321.86|322.06|321.86|322.01|321.86|1
1725460260000|2024-09-04 14:31:00|322.01|321.81|322.01|321.81|322.01|321.81|322.01|321.81|0
1725460270000|2024-09-04 14:31:10|321.96|321.76|322.01|321.76|322.01|321.81|321.96|321.76|0
1725460280000|2024-09-04 14:31:20|321.96|321.81|322.01|321.81|322.01|321.81|321.96|321.76|0
1725460290000|2024-09-04 14:31:30|321.96|321.76|321.91|321.71|321.96|321.76|321.91|321.71|0
1725460300000|2024-09-04 14:31:40|321.96|321.76|321.96|321.81|322.01|321.81|321.96|321.76|0
1725460310000|2024-09-04 14:31:50|322.01|321.76|321.96|321.76|322.01|321.81|321.96|321.76|0
1725460320000|2024-09-04 14:32:00||321.71||321.76||321.76||321.71|0
1725460330000|2024-09-04 14:32:10|322.01|321.71|321.96|321.71|322.01|321.71|321.91|321.71|0
1725460340000|2024-09-04 14:32:20|321.91|321.76|321.91|321.71|321.96|321.76|321.91|321.71|0
1725460350000|2024-09-04 14:32:30|321.96|321.76|321.91|321.71|321.96|321.76|321.91|321.71|0
1725460360000|2024-09-04 14:32:40|321.96||321.91||321.96||321.91||0
1725460370000|2024-09-04 14:32:50|321.96|321.66|321.91|321.71|321.96|321.71|321.86|321.66|0
1725460380000|2024-09-04 14:33:00|321.96|321.76|322.01|321.76|322.01|321.81|321.91|321.71|0
1725460390000|2024-09-04 14:33:10|322.06|321.81|322.01|321.81|322.06|321.81|322.01|321.81|0
1725460400000|2024-09-04 14:33:20|322.06||322.01||322.06||322.01||0
1725460410000|2024-09-04 14:33:30|322.06||322.01||322.06||322.01||0
1725460420000|2024-09-04 14:33:40|322.06||322.01||322.06||322.01||0
1725460430000|2024-09-04 14:33:50|322.06||322.01||322.06||322.01||0
1725460440000|2024-09-04 14:34:00|321.96|321.86|322.01|321.81|322.06|321.86|321.96|321.81|0
1725460450000|2024-09-04 14:34:10|322.06|321.86|322.01|321.86|322.06|321.86|322.01|321.86|0
1725460460000|2024-09-04 14:34:20|322.06|321.81|322.06|321.86|322.11|321.86|322.06|321.81|0
1725460470000|2024-09-04 14:34:30|322.11||322.06||322.11||322.06||0
1725460480000|2024-09-04 14:34:40|322.11||322.11||322.11||322.06||0
1725460500000|2024-09-04 14:35:00|322.06||322.11||322.11||322.06||0
1725460510000|2024-09-04 14:35:10|322.06||322.06||322.06||322.06||0
1725460520000|2024-09-04 14:35:20|322.11||322.11||322.11||322.06||0
1725460530000|2024-09-04 14:35:30|322.06||322.06||322.11||322.01||0
1725460540000|2024-09-04 14:35:40|322.11||322.06||322.11||322.06||0
1725460550000|2024-09-04 14:35:50|322.01||322.06||322.06||322.01||0
1725460560000|2024-09-04 14:36:00||321.91||321.86||321.91||321.86|0
1725460570000|2024-09-04 14:36:10|322.11|321.91|322.06|321.86|322.11|321.91|322.06|321.86|0
1725460580000|2024-09-04 14:36:20|322.01|321.81|322.06|321.86|322.06|321.86|322.01|321.81|0
1725460600000|2024-09-04 14:36:40|322.11|321.91|322.11|321.91|322.11|321.91|322.06|321.91|0
1725460610000|2024-09-04 14:36:50|322.06|321.96|322.06|321.86|322.06|321.96|322.06|321.86|2
1725460620000|2024-09-04 14:37:00|322.11|321.91|322.11|321.91|322.11|321.91|322.06|321.91|2
1725460640000|2024-09-04 14:37:20|322.16|321.96|322.21|322.01|322.21|322.01|322.11|321.96|3
1725460650000|2024-09-04 14:37:30|322.16||322.16||322.16||322.16||0
1725460660000|2024-09-04 14:37:40||321.96||321.96||321.96||321.96|1
1725460680000|2024-09-04 14:38:00|322.11||322.16||322.16||322.11||0
1725460690000|2024-09-04 14:38:10|322.11|322.01|322.16|321.96|322.16|322.01|322.11|321.96|1
1725460700000|2024-09-04 14:38:20|322.11|322.01|322.16|321.96|322.21|322.01|322.11|321.96|1
1725460710000|2024-09-04 14:38:30|322.11||322.16||322.16||322.11||0
1725460720000|2024-09-04 14:38:40|322.21|322.01|322.21|322.01|322.21|322.01|322.21|321.96|3
1725460730000|2024-09-04 14:38:50||322.06||322.06||322.06||322.06|0
1725460740000|2024-09-04 14:39:00|322.26|322.11|322.31|322.11|322.31|322.11|322.26|322.11|2
1725460750000|2024-09-04 14:39:10|322.26|322.16|322.26|322.11|322.26|322.16|322.26|322.11|0
1725460760000|2024-09-04 14:39:20|322.31||322.31||322.31||322.26||2
1725460770000|2024-09-04 14:39:30|322.26|322.06|322.31|322.11|322.31|322.11|322.26|322.06|0
1725460780000|2024-09-04 14:39:40|322.26|322.06|322.31|322.11|322.31|322.11|322.26|322.06|3
1725460790000|2024-09-04 14:39:50|322.26|322.06|322.26|322.06|322.31|322.06|322.26|322.06|0
1725460800000|2024-09-04 14:40:00|322.21|322.11|322.26|322.06|322.26|322.11|322.21|322.06|1
1725460810000|2024-09-04 14:40:10||322.11||322.11||322.11||322.06|0
1725460820000|2024-09-04 14:40:20||322.06||322.06||322.11||322.06|2
1725460840000|2024-09-04 14:40:40|322.21|322.11|322.26|322.11|322.31|322.11|322.21|322.06|2
1725460850000|2024-09-04 14:40:50|322.31||322.31||322.31||322.31||0
1725460870000|2024-09-04 14:41:10|322.36|322.16|322.31|322.11|322.36|322.16|322.31|322.11|3
1725460880000|2024-09-04 14:41:20|322.26||322.26||322.26||322.26||1
1725460890000|2024-09-04 14:41:30|322.36||322.26||322.36||322.26||3
1725460900000|2024-09-04 14:41:40|322.21|322.06|322.21|322.01|322.21|322.06|322.16|322.01|3
1725460910000|2024-09-04 14:41:50|322.16||322.21||322.21||322.16||0
1725460920000|2024-09-04 14:42:00|322.16|322.06|322.21|322.01|322.21|322.06|322.16|322.01|2
1725460940000|2024-09-04 14:42:20|322.16|321.96|322.16|321.96|322.16|321.96|322.16|321.96|1
1725460950000|2024-09-04 14:42:30|322.11|321.91|322.06|321.86|322.11|321.91|322.06|321.86|0
1725460960000|2024-09-04 14:42:40|322.01|321.81|322.06|321.86|322.06|321.86|322.01|321.81|1
1725460980000|2024-09-04 14:43:00||321.91||321.91||321.91||321.91|0
1725460990000|2024-09-04 14:43:10|322.11||322.11||322.11||322.11||1
1725461000000|2024-09-04 14:43:20|322.16|321.96|322.16|321.96|322.16|321.96|322.11|321.96|1
1725461010000|2024-09-04 14:43:30|322.11|322.01|322.16|321.96|322.16|322.01|322.11|321.96|0
1725461020000|2024-09-04 14:43:40|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|0
1725461030000|2024-09-04 14:43:50|322.26|322.06|322.21|322.01|322.26|322.06|322.21|321.96|4
1725461040000|2024-09-04 14:44:00|322.16||322.16||322.16||322.16||0
1725461050000|2024-09-04 14:44:10|322.21|322.06|322.26|322.06|322.26|322.06|322.21|322.06|1
1725461060000|2024-09-04 14:44:20|322.21||322.21||322.21||322.21||0
1725461070000|2024-09-04 14:44:30|322.26|322.11|322.31|322.11|322.31|322.11|322.26|322.11|3
1725461080000|2024-09-04 14:44:40|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|1
1725461100000|2024-09-04 14:45:00|322.31|322.11|322.31|322.11|322.31|322.11|322.26|322.11|3
1725461110000|2024-09-04 14:45:10|322.26||322.31||322.31||322.26||0
1725461120000|2024-09-04 14:45:20|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|1
1725461130000|2024-09-04 14:45:30||322.11||322.06||322.11||322.01|2
1725461140000|2024-09-04 14:45:40|322.21|322.01|322.26|322.06|322.26|322.06|322.21|322.01|2
1725461160000|2024-09-04 14:46:00||322.11||322.06||322.11||322.06|0
1725461170000|2024-09-04 14:46:10|322.31|322.11|322.31|322.11|322.31|322.11|322.26|322.11|1
1725461180000|2024-09-04 14:46:20|322.26|322.06|322.26|322.06|322.26|322.11|322.26|322.06|1
1725461190000|2024-09-04 14:46:30|322.21|322.01|322.21|322.01|322.21|322.06|322.21|322.01|2
1725461210000|2024-09-04 14:46:50|322.16||322.21||322.21||322.16||1
1725461220000|2024-09-04 14:47:00|322.16||322.21||322.21||322.16||0
1725461230000|2024-09-04 14:47:10|322.16||322.21||322.21||322.16||2
1725461240000|2024-09-04 14:47:20|322.16|322.06|322.21|322.06|322.26|322.06|322.16|322.06|1
1725461260000|2024-09-04 14:47:40|322.26||322.26||322.26||322.26||4
1725461280000|2024-09-04 14:48:00|322.21|322.01|322.16|322.01|322.21|322.01|322.16|322.01|2
1725461290000|2024-09-04 14:48:10|322.21|321.96|322.21|322.01|322.21|322.01|322.21|321.96|0
1725461300000|2024-09-04 14:48:20|322.16|321.96|322.16|321.96|322.16|321.96|322.11|321.91|1
1725461310000|2024-09-04 14:48:30|322.11|321.91|322.11|321.91|322.11|321.91|322.11|321.91|0
1725461320000|2024-09-04 14:48:40|322.06|321.86|322.06|321.86|322.06|321.86|322.06|321.86|0
1725461330000|2024-09-04 14:48:50||321.91||321.86||321.91||321.86|0
1725461340000|2024-09-04 14:49:00|322.11|321.91|322.11|321.91|322.11|321.91|322.11|321.91|1
1725461360000|2024-09-04 14:49:20|322.16|321.96|322.16|321.96|322.16|321.96|322.16|321.91|0
1725461370000|2024-09-04 14:49:30||322.01||321.96||322.01||321.96|0
1725461380000|2024-09-04 14:49:40|322.11||322.16||322.16||322.11||0
1725461400000|2024-09-04 14:50:00|322.21|322.01|322.16|321.96|322.21|322.01|322.11|321.96|0
1725461410000|2024-09-04 14:50:10|322.21|322.01|322.26|322.01|322.26|322.01|322.21|322.01|1
1725461420000|2024-09-04 14:50:20|322.21|322.06|322.21|322.06|322.26|322.06|322.21|322.06|0
1725461430000|2024-09-04 14:50:30|322.16|322.01|322.21|321.96|322.21|322.06|322.16|321.96|4
1725461440000|2024-09-04 14:50:40|322.16|322.01|322.16|321.96|322.16|322.01|322.16|321.96|0
1725461450000|2024-09-04 14:50:50|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|0
1725461460000|2024-09-04 14:51:00|322.16|322.06|322.21|322.01|322.21|322.06|322.16|322.01|1
1725461490000|2024-09-04 14:51:30|322.16||322.21||322.21||322.16||0
1725461510000|2024-09-04 14:51:50||322.06||322.01||322.06||322.01|0
1725461520000|2024-09-04 14:52:00||322.06||322.01||322.06||322.01|0
1725461540000|2024-09-04 14:52:20||322.06||322.01||322.06||322.01|0
1725461550000|2024-09-04 14:52:30||322.06||322.01||322.06||322.01|0
1725461570000|2024-09-04 14:52:50||322.06||322.01||322.06||322.01|2
1725461580000|2024-09-04 14:53:00||322.06||322.06||322.06||322.01|0
1725461590000|2024-09-04 14:53:10|322.16|322.01|322.21|322.01|322.21|322.01|322.16|322.01|2
1725461600000|2024-09-04 14:53:20|322.16||322.21||322.21||322.16||0
1725461610000|2024-09-04 14:53:30|322.16|321.96|322.16|322.01|322.21|322.01|322.16|321.96|0
1725461620000|2024-09-04 14:53:40||321.96||321.96||322.01||321.96|2
1725461630000|2024-09-04 14:53:50||322.01||322.01||322.01||322.01|0
1725461640000|2024-09-04 14:54:00||321.96||322.01||322.01||321.96|3
1725461650000|2024-09-04 14:54:10||321.96||321.96||321.96||321.96|1
1725461660000|2024-09-04 14:54:20||322.01||321.96||322.01||321.96|0
1725461670000|2024-09-04 14:54:30|322.11||322.16||322.16||322.11||0
1725461680000|2024-09-04 14:54:40||322.01||322.01||322.01||321.96|0
1725461690000|2024-09-04 14:54:50|322.21||322.21||322.21||322.21||2
1725461700000|2024-09-04 14:55:00||322.06||322.06||322.06||322.06|0
1725461710000|2024-09-04 14:55:10|322.26||322.26||322.26||322.26||1
1725461720000|2024-09-04 14:55:20|322.21||322.26||322.26||322.21||0
1725461730000|2024-09-04 14:55:30||322.11||322.11||322.11||322.11|1
1725461740000|2024-09-04 14:55:40|322.21|322.06|322.26|322.06|322.26|322.06|322.21|322.06|2
1725461750000|2024-09-04 14:55:50|322.21|322.11|322.26|322.06|322.26|322.11|322.21|322.06|0
1725461760000|2024-09-04 14:56:00|322.21|322.11|322.26|322.11|322.26|322.11|322.21|322.11|0
1725461770000|2024-09-04 14:56:10|322.31||322.31||322.31||322.26||4
1725461780000|2024-09-04 14:56:20|322.26||322.26||322.31||322.26||0
1725461790000|2024-09-04 14:56:30|322.31||322.31||322.31||322.26||5
1725461800000|2024-09-04 14:56:40|322.26||322.31||322.31||322.26||0
1725461810000|2024-09-04 14:56:50||322.16||322.11||322.16||322.11|0
1725461820000|2024-09-04 14:57:00|322.26|322.16|322.31|322.16|322.31|322.16|322.26|322.16|0
1725461830000|2024-09-04 14:57:10|322.36||322.36||322.36||322.31||0
1725461840000|2024-09-04 14:57:20|322.31|322.11|322.31|322.11|322.36|322.11|322.26|322.11|2
1725461850000|2024-09-04 14:57:30||322.16||322.11||322.16||322.11|0
1725461860000|2024-09-04 14:57:40||322.16||322.11||322.16||322.11|0
1725461870000|2024-09-04 14:57:50|322.26|322.16|322.26|322.11|322.31|322.16|322.26|322.11|0
1725461880000|2024-09-04 14:58:00|322.31|322.06|322.21|322.06|322.31|322.06|322.21|322.06|0
1725461890000|2024-09-04 14:58:10|322.26|322.01|322.21|322.06|322.26|322.06|322.21|322.01|1
1725461900000|2024-09-04 14:58:20|322.26|322.11|322.31|322.11|322.31|322.11|322.26|322.11|3
1725461910000|2024-09-04 14:58:30|322.36|322.16|322.31|322.16|322.36|322.16|322.31|322.16|2
1725461920000|2024-09-04 14:58:40|322.36||322.36||322.36||322.31||0
1725461960000|2024-09-04 14:59:20||322.21||322.21||322.21||322.21|0
1725461980000|2024-09-04 14:59:40|322.41|322.16|322.41|322.21|322.41|322.21|322.41|322.16|4
1725461990000|2024-09-04 14:59:50|322.36||322.36||322.36||322.36||0
1725462000000|2024-09-04 15:00:00||322.16||322.16||322.16||322.16|2
1725462010000|2024-09-04 15:00:10|322.41|322.21|322.36|322.21|322.41|322.21|322.36|322.16|2
1725462020000|2024-09-04 15:00:20||322.16||322.16||322.21||322.16|1
1725462030000|2024-09-04 15:00:30|322.31|322.11|322.31|322.16|322.31|322.16|322.31|322.11|0
1725462040000|2024-09-04 15:00:40||322.11||322.11||322.16||322.11|1
1725462050000|2024-09-04 15:00:50||322.16||322.11||322.16||322.11|0
1725462060000|2024-09-04 15:01:00||322.16||322.11||322.16||322.06|0
1725462070000|2024-09-04 15:01:10|322.26|322.06|322.26|322.11|322.26|322.11|322.26|322.06|0
1725462080000|2024-09-04 15:01:20|322.31||322.31||322.31||322.26||1
1725462090000|2024-09-04 15:01:30|322.26||322.31||322.31||322.26||0
1725462100000|2024-09-04 15:01:40|322.26||322.26||322.31||322.26||2
1725462110000|2024-09-04 15:01:50|322.31||322.31||322.31||322.31||0
1725462120000|2024-09-04 15:02:00||322.16||322.16||322.16||322.16|0
1725462130000|2024-09-04 15:02:10||322.11||322.16||322.16||322.11|0
1725462140000|2024-09-04 15:02:20||322.11||322.11||322.16||322.11|5
1725462150000|2024-09-04 15:02:30|322.36|322.16|322.31|322.16|322.36|322.16|322.31|322.16|0
1725462160000|2024-09-04 15:02:40|322.36||322.36||322.36||322.31||3
1725462190000|2024-09-04 15:03:10|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.16|0
1725462200000|2024-09-04 15:03:20|322.36||322.41||322.41||322.36||0
1725462210000|2024-09-04 15:03:30|322.36||322.36||322.41||322.36||0
1725462220000|2024-09-04 15:03:40||322.16||322.16||322.21||322.16|3
1725462230000|2024-09-04 15:03:50||322.21||322.16||322.21||322.16|0
1725462240000|2024-09-04 15:04:00|322.31||322.36||322.36||322.31||0
1725462250000|2024-09-04 15:04:10|322.31||322.36||322.36||322.31||0
1725462260000|2024-09-04 15:04:20|322.31||322.36||322.36||322.31||0
1725462270000|2024-09-04 15:04:30||322.21||322.16||322.21||322.16|0
1725462290000|2024-09-04 15:04:50|322.41|322.21|322.36|322.16|322.41|322.21|322.36|322.16|1
1725462300000|2024-09-04 15:05:00|322.31||322.36||322.36||322.31||0
1725462310000|2024-09-04 15:05:10||322.21||322.21||322.21||322.21|0
1725462320000|2024-09-04 15:05:20|322.41||322.36||322.41||322.36||2
1725462330000|2024-09-04 15:05:30||322.16||322.21||322.21||322.16|2
1725462340000|2024-09-04 15:05:40|322.31|322.16|322.36|322.21|322.36|322.21|322.31|322.16|4
1725462350000|2024-09-04 15:05:50||322.16||322.21||322.21||322.16|0
1725462360000|2024-09-04 15:06:00|322.31|322.16|322.36|322.16|322.36|322.16|322.31|322.16|2
1725462370000|2024-09-04 15:06:10|322.41|322.21|322.36|322.21|322.41|322.21|322.36|322.21|1
1725462380000|2024-09-04 15:06:20|322.41||322.41||322.41||322.36||3
1725462390000|2024-09-04 15:06:30|322.36||322.41||322.41||322.36||2
1725462400000|2024-09-04 15:06:40|322.36||322.41||322.41||322.36||0
1725462420000|2024-09-04 15:07:00|322.36||322.36||322.41||322.36||0
1725462430000|2024-09-04 15:07:10|322.41||322.41||322.41||322.36||0
1725462440000|2024-09-04 15:07:20|322.36|322.16|322.36|322.21|322.41|322.21|322.36|322.16|0
1725462450000|2024-09-04 15:07:30||322.16||322.21||322.21||322.16|0
1725462460000|2024-09-04 15:07:40|322.31|322.16|322.31|322.11|322.31|322.16|322.31|322.11|2
1725462480000|2024-09-04 15:08:00|322.26|322.06|322.31|322.11|322.31|322.11|322.26|322.06|0
1725462490000|2024-09-04 15:08:10|322.26||322.26||322.26||322.26||0
1725462500000|2024-09-04 15:08:20|322.31|322.06|322.31|322.11|322.31|322.11|322.26|322.06|5
1725462510000|2024-09-04 15:08:30|322.26||322.31||322.31||322.26||0
1725462520000|2024-09-04 15:08:40|322.26||322.31||322.31||322.26||0
1725462530000|2024-09-04 15:08:50|322.26|322.06|322.26|322.11|322.26|322.11|322.26|322.06|3
1725462540000|2024-09-04 15:09:00||322.06||322.06||322.06||322.06|0
1725462550000|2024-09-04 15:09:10||322.11||322.06||322.11||322.06|0
1725462560000|2024-09-04 15:09:20|322.21|322.11|322.21|322.01|322.21|322.11|322.21|322.01|0
1725462570000|2024-09-04 15:09:30|322.16|322.06|322.21|322.01|322.21|322.06|322.16|322.01|0
1725462580000|2024-09-04 15:09:40|322.16|321.96|322.16|321.96|322.21|322.01|322.16|321.96|0
1725462590000|2024-09-04 15:09:50||322.01||321.96||322.01||321.96|0
1725462600000|2024-09-04 15:10:00|322.11|321.91|322.11|321.91|322.11|321.96|322.11|321.91|0
1725462610000|2024-09-04 15:10:10|322.16|321.96|322.16|321.96|322.16|321.96|322.16|321.91|2
1725462620000|2024-09-04 15:10:20||322.01||321.96||322.01||321.96|0
1725462630000|2024-09-04 15:10:30||322.01||321.96||322.01||321.96|0
1725462640000|2024-09-04 15:10:40||322.01||321.96||322.01||321.96|0
1725462650000|2024-09-04 15:10:50||322.01||321.96||322.01||321.96|0
1725462670000|2024-09-04 15:11:10|322.11||322.16||322.16||322.11||0
1725462680000|2024-09-04 15:11:20|322.11|322.01|322.11|321.96|322.11|322.01|322.11|321.96|0
1725462690000|2024-09-04 15:11:30|322.16||322.16||322.16||322.16||0
1725462700000|2024-09-04 15:11:40||322.01||322.01||322.01||321.96|0
1725462710000|2024-09-04 15:11:50||321.96||321.96||322.01||321.96|0
1725462720000|2024-09-04 15:12:00|322.11|321.91|322.11|321.91|322.11|321.96|322.11|321.91|0
1725462730000|2024-09-04 15:12:10||321.96||321.91||321.96||321.91|0
1725462740000|2024-09-04 15:12:20||321.96||321.91||321.96||321.91|0
1725462750000|2024-09-04 15:12:30||321.96||321.96||321.96||321.91|0
1725462760000|2024-09-04 15:12:40||321.91||321.96||321.96||321.91|0
1725462770000|2024-09-04 15:12:50||321.91||321.91||321.96||321.91|1
1725462780000|2024-09-04 15:13:00|322.06|321.86|322.06|321.86|322.11|321.86|322.06|321.86|0
1725462790000|2024-09-04 15:13:10|322.11|321.91|322.11|321.91|322.11|321.91|322.11|321.86|0
1725462800000|2024-09-04 15:13:20|322.06|321.86|322.06|321.86|322.06|321.86|322.06|321.86|0
1725462830000|2024-09-04 15:13:50|322.01||322.01||322.01||322.01||0
1725462840000|2024-09-04 15:14:00|321.96|321.81|322.01|321.86|322.01|321.86|321.96|321.81|2
1725462850000|2024-09-04 15:14:10|321.96|321.81|321.96|321.81|322.01|321.81|321.96|321.81|0
1725462860000|2024-09-04 15:14:20|321.91|321.76|321.96|321.81|321.96|321.81|321.91|321.76|2
1725462870000|2024-09-04 15:14:30|322.01|321.76|321.96|321.76|322.01|321.81|321.96|321.76|0
1725462880000|2024-09-04 15:14:40||321.81||321.76||321.81||321.76|0
1725462900000|2024-09-04 15:15:00|321.91||321.91||321.96||321.91||0
1725462910000|2024-09-04 15:15:10|321.96|321.71|321.96|321.76|321.96|321.76|321.91|321.71|0
1725462920000|2024-09-04 15:15:20|321.91||321.91||321.91||321.91||0
1725462930000|2024-09-04 15:15:30||321.71||321.71||321.71||321.71|0
1725462940000|2024-09-04 15:15:40|321.86|321.66|321.86|321.66|321.86|321.66|321.86|321.66|0
1725462950000|2024-09-04 15:15:50||321.71||321.71||321.71||321.66|0
1725462960000|2024-09-04 15:16:00|321.91||321.91||321.91||321.91||1
1725462970000|2024-09-04 15:16:10|321.86|321.66|321.91|321.71|321.91|321.71|321.86|321.66|0
1725462980000|2024-09-04 15:16:20|321.86||321.91||321.91||321.86||0
1725462990000|2024-09-04 15:16:30|321.86||321.91||321.91||321.86||1
1725463000000|2024-09-04 15:16:40||321.76||321.71||321.76||321.71|0
1725463010000|2024-09-04 15:16:50||321.66||321.71||321.71||321.66|0
1725463020000|2024-09-04 15:17:00|321.86||321.86||321.86||321.86||0
1725463050000|2024-09-04 15:17:30|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.71|3
1725463060000|2024-09-04 15:17:40|321.86|321.71|321.86|321.66|321.86|321.71|321.86|321.66|5
1725463070000|2024-09-04 15:17:50||321.71||321.66||321.71||321.66|0
1725463080000|2024-09-04 15:18:00|321.81|321.61|321.81|321.66|321.81|321.66|321.81|321.61|0
1725463090000|2024-09-04 15:18:10|321.86|321.71|321.86|321.66|321.86|321.71|321.81|321.61|1
1725463100000|2024-09-04 15:18:20|321.81||321.86||321.86||321.81||0
1725463130000|2024-09-04 15:18:50||321.71||321.71||321.71||321.71|0
1725463140000|2024-09-04 15:19:00|321.91||321.91||321.91||321.91||2
1725463150000|2024-09-04 15:19:10||321.76||321.76||321.76||321.76|0
1725463160000|2024-09-04 15:19:20|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|3
1725463190000|2024-09-04 15:19:50||321.76||321.81||321.81||321.76|0
1725463250000|2024-09-04 15:20:50|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|2
1725463260000|2024-09-04 15:21:00|321.86|321.71|321.91|321.71|321.96|321.76|321.86|321.71|6
1725463270000|2024-09-04 15:21:10|321.86||321.86||321.91||321.86||0
1725463280000|2024-09-04 15:21:20||321.66||321.71||321.71||321.66|0
1725463290000|2024-09-04 15:21:30|321.91||321.91||321.91||321.91||4
1725463300000|2024-09-04 15:21:40||321.76||321.76||321.76||321.71|0
1725463310000|2024-09-04 15:21:50||321.71||321.76||321.76||321.71|0
1725463330000|2024-09-04 15:22:10||321.71||321.76||321.76||321.71|0
1725463340000|2024-09-04 15:22:20||321.71||321.71||321.76||321.71|0
1725463350000|2024-09-04 15:22:30|321.86|321.76|321.86|321.66|321.91|321.76|321.86|321.66|1
1725463360000|2024-09-04 15:22:40|321.91|321.71|321.91|321.71|321.91|321.71|321.86|321.66|0
1725463370000|2024-09-04 15:22:50|321.86||321.91||321.91||321.86||0
1725463380000|2024-09-04 15:23:00|321.86||321.91||321.91||321.86||0
1725463390000|2024-09-04 15:23:10|321.96|321.76|321.91|321.71|321.96|321.76|321.91|321.71|4
1725463400000|2024-09-04 15:23:20|321.96|321.76|321.96|321.76|321.96|321.76|321.91|321.71|0
1725463420000|2024-09-04 15:23:40|321.91||321.91||321.96||321.91||0
1725463430000|2024-09-04 15:23:50|321.96||321.91||321.96||321.91||0
1725463440000|2024-09-04 15:24:00|321.96||321.96||321.96||321.91||0
1725463450000|2024-09-04 15:24:10|321.91||321.91||321.96||321.91||0
1725463480000|2024-09-04 15:24:40|321.96||321.96||321.96||321.96||0
1725463500000|2024-09-04 15:25:00|321.91||321.91||321.96||321.91||0
1725463510000|2024-09-04 15:25:10|321.86|321.71|321.91|321.71|321.91|321.71|321.86|321.66|1
1725463520000|2024-09-04 15:25:20|321.86|321.76|321.91|321.71|321.91|321.76|321.86|321.71|1
1725463530000|2024-09-04 15:25:30|321.86||321.91||321.91||321.86||0
1725463540000|2024-09-04 15:25:40|321.96|321.76|321.91|321.71|321.96|321.76|321.91|321.71|0
1725463550000|2024-09-04 15:25:50|321.96|321.76|321.96|321.76|321.96|321.76|321.91|321.71|0
1725463560000|2024-09-04 15:26:00|321.91|321.71|321.91|321.71|321.96|321.76|321.91|321.71|0
1725463570000|2024-09-04 15:26:10|321.86||321.86||321.91||321.86||0
1725463580000|2024-09-04 15:26:20||321.66||321.66||321.66||321.66|0
1725463590000|2024-09-04 15:26:30|321.81|321.71|321.86|321.71|321.91|321.71|321.81|321.71|0
1725463600000|2024-09-04 15:26:40|321.91||321.91||321.91||321.91||1
1725463620000|2024-09-04 15:27:00|321.86||321.91||321.91||321.86||0
1725463630000|2024-09-04 15:27:10|321.86||321.91||321.91||321.86||0
1725463660000|2024-09-04 15:27:40|321.86|321.76|321.86|321.71|321.86|321.76|321.86|321.71|0
1725463690000|2024-09-04 15:28:10|321.81|321.66|321.86|321.66|321.86|321.66|321.81|321.66|5
1725463700000|2024-09-04 15:28:20|321.81||321.86||321.86||321.81||0
1725463710000|2024-09-04 15:28:30|321.81||321.81||321.86||321.81||0
1725463720000|2024-09-04 15:28:40|321.86||321.81||321.86||321.81||0
1725463730000|2024-09-04 15:28:50|321.86||321.86||321.86||321.81||0
1725463740000|2024-09-04 15:29:00|321.81||321.81||321.86||321.81||0
1725463760000|2024-09-04 15:29:20|321.76|321.61|321.81|321.61|321.81|321.61|321.76|321.61|3
1725463770000|2024-09-04 15:29:30|321.76||321.76||321.76||321.76||0
1725463780000|2024-09-04 15:29:40|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|7
1725463790000|2024-09-04 15:29:50|321.66|321.51|321.66|321.51|321.66|321.56|321.66|321.46|4
1725463800000|2024-09-04 15:30:00||321.46||321.51||321.51||321.46|0
1725463810000|2024-09-04 15:30:10|321.61|321.46|321.61|321.46|321.66|321.46|321.61|321.46|0
1725463820000|2024-09-04 15:30:20|321.56|321.41|321.61|321.41|321.61|321.41|321.56|321.36|4
1725463830000|2024-09-04 15:30:30|321.56|321.46|321.61|321.46|321.61|321.46|321.56|321.46|0
1725463840000|2024-09-04 15:30:40|321.66|321.41|321.56|321.41|321.66|321.46|321.56|321.41|0
1725463850000|2024-09-04 15:30:50||321.36||321.36||321.41||321.36|0
1725463860000|2024-09-04 15:31:00|321.51|321.41|321.56|321.36|321.61|321.41|321.51|321.36|0
1725463870000|2024-09-04 15:31:10||321.41||321.36||321.41||321.36|0
1725463890000|2024-09-04 15:31:30|321.61|321.41|321.61|321.46|321.61|321.46|321.61|321.36|0
1725463900000|2024-09-04 15:31:40|321.56|321.41|321.61|321.41|321.61|321.41|321.56|321.41|0
1725463910000|2024-09-04 15:31:50|321.56||321.61||321.61||321.56||0
1725463930000|2024-09-04 15:32:10|321.56|321.46|321.66|321.46|321.66|321.46|321.56|321.46|0
1725463940000|2024-09-04 15:32:20|321.61||321.61||321.61||321.61||0
1725463980000|2024-09-04 15:33:00|321.56|321.41|321.56|321.36|321.56|321.41|321.51|321.36|8
1725463990000|2024-09-04 15:33:10|321.61|321.41|321.61|321.41|321.61|321.41|321.61|321.36|0
1725464010000|2024-09-04 15:33:30||321.46||321.46||321.46||321.46|0
1725464020000|2024-09-04 15:33:40|321.66|321.51|321.71|321.51|321.71|321.51|321.61|321.51|3
1725464030000|2024-09-04 15:33:50|321.76|321.56|321.76|321.56|321.81|321.56|321.76|321.56|0
1725464040000|2024-09-04 15:34:00|321.81|321.61|321.81|321.61|321.81|321.61|321.76|321.61|0
1725464060000|2024-09-04 15:34:20|321.86|321.66|321.81|321.61|321.86|321.66|321.81|321.61|0
1725464100000|2024-09-04 15:35:00|321.86|321.66|321.86|321.66|321.86|321.66|321.86|321.66|0
1725464110000|2024-09-04 15:35:10|321.81||321.81||321.86||321.81||0
1725464120000|2024-09-04 15:35:20||321.61||321.61||321.61||321.61|4
1725464140000|2024-09-04 15:35:40|321.76||321.81||321.81||321.76||1
1725464160000|2024-09-04 15:36:00||321.66||321.66||321.66||321.66|0
1725464170000|2024-09-04 15:36:10|321.86||321.81||321.86||321.81||1
1725464180000|2024-09-04 15:36:20|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|2
1725464190000|2024-09-04 15:36:30|321.81|321.66|321.81|321.61|321.81|321.66|321.81|321.61|1
1725464210000|2024-09-04 15:36:50|321.76|321.56|321.76|321.56|321.76|321.56|321.76|321.56|2
1725464220000|2024-09-04 15:37:00|321.71|321.51|321.71|321.56|321.71|321.56|321.71|321.51|0
1725464230000|2024-09-04 15:37:10||321.51||321.51||321.51||321.51|0
1725464240000|2024-09-04 15:37:20||321.56||321.56||321.56||321.51|0
1725464250000|2024-09-04 15:37:30|321.76||321.76||321.76||321.76||0
1725464260000|2024-09-04 15:37:40|321.71|321.61|321.81|321.61|321.81|321.61|321.71|321.56|1
1725464290000|2024-09-04 15:38:10|||||||||1
1725464300000|2024-09-04 15:38:20|321.76|321.56|321.76|321.56|321.81|321.56|321.76|321.56|3
1725464310000|2024-09-04 15:38:30|321.71||321.71||321.76||321.71||0
1725464340000|2024-09-04 15:39:00|321.76|321.51|321.71|321.51|321.76|321.56|321.71|321.51|4
1725464350000|2024-09-04 15:39:10|321.66|321.46|321.66|321.46|321.66|321.46|321.61|321.46|0
1725464360000|2024-09-04 15:39:20|321.61|321.41|321.61|321.41|321.66|321.41|321.61|321.41|0
1725464370000|2024-09-04 15:39:30|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|0
1725464390000|2024-09-04 15:39:50||321.51||321.46||321.51||321.46|0
1725464400000|2024-09-04 15:40:00|321.61|321.51|321.61|321.41|321.61|321.51|321.61|321.41|1
1725464410000|2024-09-04 15:40:10|321.66||321.61||321.66||321.61||0
1725464430000|2024-09-04 15:40:30|321.56||321.61||321.61||321.56||0
1725464450000|2024-09-04 15:40:50|321.56||321.61||321.61||321.56||0
1725464460000|2024-09-04 15:41:00|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|1
1725464470000|2024-09-04 15:41:10|321.61||321.61||321.66||321.61||0
1725464480000|2024-09-04 15:41:20|321.66||321.66||321.66||321.61||0
1725464490000|2024-09-04 15:41:30|321.61|321.51|321.61|321.46|321.61|321.51|321.61|321.46|7
1725464500000|2024-09-04 15:41:40||321.41||321.41||321.46||321.41|0
1725464510000|2024-09-04 15:41:50||321.46||321.41||321.46||321.41|0
1725464520000|2024-09-04 15:42:00||321.46||321.41||321.46||321.41|0
1725464530000|2024-09-04 15:42:10|321.56||321.61||321.61||321.56||2
1725464540000|2024-09-04 15:42:20|321.56||321.56||321.61||321.56||0
1725464550000|2024-09-04 15:42:30|321.61||321.61||321.61||321.61||0
1725464560000|2024-09-04 15:42:40|321.56|321.46|321.61|321.41|321.61|321.46|321.56|321.41|0
1725464570000|2024-09-04 15:42:50|321.56||321.61||321.61||321.56||0
1725464580000|2024-09-04 15:43:00||321.46||321.41||321.46||321.41|0
1725464590000|2024-09-04 15:43:10||321.46||321.41||321.46||321.41|1
1725464600000|2024-09-04 15:43:20||321.46||321.46||321.46||321.46|0
1725464610000|2024-09-04 15:43:30||321.41||321.41||321.41||321.41|0
1725464630000|2024-09-04 15:43:50||321.46||321.41||321.46||321.41|0
1725464640000|2024-09-04 15:44:00|321.66|321.46|321.66|321.51|321.66|321.51|321.66|321.46|0
1725464690000|2024-09-04 15:44:50||321.46||321.46||321.51||321.46|4
1725464700000|2024-09-04 15:45:00||321.51||321.51||321.51||321.46|0
1725464720000|2024-09-04 15:45:20|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|3
1725464790000|2024-09-04 15:46:30|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|5
1725464800000|2024-09-04 15:46:40||321.56||321.61||321.61||321.56|0
1725464810000|2024-09-04 15:46:50|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|2
1725464850000|2024-09-04 15:47:30|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|1
1725464860000|2024-09-04 15:47:40|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|2
1725464870000|2024-09-04 15:47:50|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|4
1725464880000|2024-09-04 15:48:00|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.51|5
1725464890000|2024-09-04 15:48:10|321.66|321.51|321.71|321.51|321.71|321.56|321.66|321.51|0
1725464900000|2024-09-04 15:48:20|321.66||321.71||321.71||321.66||0
1725464910000|2024-09-04 15:48:30|321.66|321.56|321.66|321.51|321.66|321.56|321.66|321.51|0
1725464920000|2024-09-04 15:48:40|321.71|321.56|321.66|321.51|321.71|321.56|321.66|321.51|1
1725464930000|2024-09-04 15:48:50|321.71||321.71||321.71||321.71||0
1725464940000|2024-09-04 15:49:00|321.66||321.66||321.66||321.66||0
1725464970000|2024-09-04 15:49:30|321.71|321.56|321.71|321.51|321.71|321.56|321.71|321.51|1
1725464980000|2024-09-04 15:49:40|321.66||321.71||321.71||321.66||0
1725465000000|2024-09-04 15:50:00|321.66|321.56|321.71|321.56|321.71|321.56|321.66|321.56|0
1725465010000|2024-09-04 15:50:10|321.66|321.51|321.71|321.56|321.71|321.56|321.66|321.51|4
1725465030000|2024-09-04 15:50:30|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|1
1725465060000|2024-09-04 15:51:00||321.56||321.56||321.61||321.56|5
1725465070000|2024-09-04 15:51:10|321.71|321.61|321.76|321.61|321.76|321.61|321.71|321.56|1
1725465100000|2024-09-04 15:51:40|321.71|321.56|321.66|321.51|321.71|321.56|321.66|321.51|1
1725465110000|2024-09-04 15:51:50||321.46||321.46||321.46||321.46|2
1725465120000|2024-09-04 15:52:00|321.61||321.61||321.66||321.61||0
1725465130000|2024-09-04 15:52:10|321.66|321.51|321.66|321.51|321.66|321.51|321.61|321.51|1
1725465140000|2024-09-04 15:52:20||321.46||321.46||321.51||321.46|1
1725465150000|2024-09-04 15:52:30||321.51||321.46||321.51||321.46|0
1725465160000|2024-09-04 15:52:40||321.51||321.46||321.51||321.46|0
1725465170000|2024-09-04 15:52:50|321.71|321.51|321.66|321.51|321.71|321.51|321.66|321.46|0
1725465180000|2024-09-04 15:53:00|321.71||321.71||321.71||321.71||0
1725465190000|2024-09-04 15:53:10|321.66||321.71||321.71||321.66||0
1725465200000|2024-09-04 15:53:20||321.56||321.56||321.56||321.51|3
1725465250000|2024-09-04 15:54:10|321.76|321.61|321.81|321.61|321.81|321.61|321.76|321.61|5
1725465270000|2024-09-04 15:54:30|321.76|321.66|321.76|321.61|321.81|321.66|321.76|321.61|3
1725465290000|2024-09-04 15:54:50||321.56||321.61||321.61||321.56|3
1725465300000|2024-09-04 15:55:00|321.71|321.56|321.76|321.56|321.76|321.61|321.71|321.56|1
1725465310000|2024-09-04 15:55:10|321.71|321.61|321.81|321.61|321.81|321.61|321.71|321.61|0
1725465320000|2024-09-04 15:55:20|321.76||321.81||321.81||321.76||0
1725465350000|2024-09-04 15:55:50|321.76||321.76||321.81||321.76||0
1725465360000|2024-09-04 15:56:00|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|1
1725465370000|2024-09-04 15:56:10|321.76||321.76||321.76||321.76||0
1725465380000|2024-09-04 15:56:20|321.71|321.51|321.71|321.51|321.71|321.56|321.71|321.51|0
1725465390000|2024-09-04 15:56:30|321.66|321.46|321.66|321.51|321.66|321.51|321.66|321.46|2
1725465400000|2024-09-04 15:56:40||321.46||321.46||321.46||321.46|2
1725465410000|2024-09-04 15:56:50|321.61|321.41|321.61|321.41|321.61|321.41|321.56|321.36|10
1725465420000|2024-09-04 15:57:00|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|0
1725465430000|2024-09-04 15:57:10|321.61|321.51|321.66|321.51|321.66|321.51|321.61|321.51|1
1725465440000|2024-09-04 15:57:20||321.46||321.46||321.46||321.46|0
1725465450000|2024-09-04 15:57:30||321.51||321.46||321.51||321.46|0
1725465470000|2024-09-04 15:57:50|321.61||321.66||321.66||321.61||0
1725465480000|2024-09-04 15:58:00|321.71|321.51|321.71|321.56|321.71|321.56|321.71|321.51|4
1725465500000|2024-09-04 15:58:20|321.76||321.71||321.76||321.71||0
1725465510000|2024-09-04 15:58:30|321.76||321.76||321.76||321.76||0
1725465520000|2024-09-04 15:58:40||321.61||321.61||321.61||321.61|0
1725465530000|2024-09-04 15:58:50|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|2
1725465560000|2024-09-04 15:59:20||321.61||321.61||321.61||321.61|3
1725465600000|2024-09-04 16:00:00|321.76||321.76||321.76||321.76||0
1725465620000|2024-09-04 16:00:20|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|3
1725465640000|2024-09-04 16:00:40|321.76||321.76||321.76||321.76||8
1725465650000|2024-09-04 16:00:50||321.61||321.61||321.61||321.56|0
1725465660000|2024-09-04 16:01:00|321.81||321.81||321.81||321.76||3
1725465670000|2024-09-04 16:01:10|321.76|321.56|321.76|321.56|321.76|321.61|321.76|321.56|5
1725465680000|2024-09-04 16:01:20|321.71|321.61|321.76|321.56|321.76|321.61|321.71|321.56|0
1725465690000|2024-09-04 16:01:30|321.71||321.76||321.76||321.71||0
1725465700000|2024-09-04 16:01:40|321.71||321.76||321.76||321.71||0
1725465710000|2024-09-04 16:01:50|321.71||321.76||321.76||321.71||0
1725465720000|2024-09-04 16:02:00|321.71||321.76||321.76||321.71||0
1725465730000|2024-09-04 16:02:10|321.71||321.76||321.76||321.71||0
1725465740000|2024-09-04 16:02:20|321.71|321.51|321.71|321.51|321.71|321.51|321.66|321.51|5
1725465750000|2024-09-04 16:02:30|321.66||321.71||321.71||321.66||1
1725465760000|2024-09-04 16:02:40||321.56||321.56||321.56||321.56|0
1725465770000|2024-09-04 16:02:50|321.76||321.71||321.76||321.71||2
1725465780000|2024-09-04 16:03:00|321.76|321.61|321.76|321.61|321.76|321.61|321.71|321.61|0
1725465790000|2024-09-04 16:03:10|321.81|321.56|321.71|321.56|321.81|321.56|321.71|321.56|4
1725465810000|2024-09-04 16:03:30|321.76||321.76||321.76||321.76||2
1725465840000|2024-09-04 16:04:00|321.71||321.71||321.76||321.71||0
1725465850000|2024-09-04 16:04:10|321.76|321.51|321.76|321.56|321.76|321.56|321.76|321.51|0
1725465860000|2024-09-04 16:04:20|321.71|321.51|321.71|321.51|321.76|321.56|321.71|321.51|1
1725465870000|2024-09-04 16:04:30|321.66||321.66||321.71||321.66||0
1725465880000|2024-09-04 16:04:40|321.61|321.46|321.61|321.41|321.61|321.51|321.61|321.41|0
1725465890000|2024-09-04 16:04:50||321.46||321.41||321.46||321.41|0
1725465910000|2024-09-04 16:05:10|321.66|321.46|321.61|321.46|321.66|321.46|321.61|321.46|1
1725465930000|2024-09-04 16:05:30|321.56|321.41|321.61|321.41|321.61|321.41|321.56|321.41|4
1725465940000|2024-09-04 16:05:40|321.56|321.46|321.66|321.46|321.66|321.46|321.56|321.46|0
1725465950000|2024-09-04 16:05:50|321.61||321.61||321.61||321.61||0
1725465970000|2024-09-04 16:06:10||321.41||321.41||321.41||321.41|0
1725465980000|2024-09-04 16:06:20|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|0
1725466000000|2024-09-04 16:06:40|321.61||321.61||321.61||321.61||0
1725466010000|2024-09-04 16:06:50||321.41||321.41||321.41||321.41|1
1725466020000|2024-09-04 16:07:00|321.56||321.61||321.61||321.56||0
1725466030000|2024-09-04 16:07:10||321.46||321.46||321.46||321.46|0
1725466040000|2024-09-04 16:07:20|321.66|321.51|321.66|321.46|321.71|321.51|321.66|321.46|1
1725466050000|2024-09-04 16:07:30||321.51||321.51||321.51||321.51|0
1725466070000|2024-09-04 16:07:50|321.61|321.41|321.61|321.41|321.61|321.46|321.56|321.41|19
1725466090000|2024-09-04 16:08:10||321.46||321.41||321.46||321.41|6
1725466110000|2024-09-04 16:08:30||321.36||321.41||321.41||321.36|3
1725466140000|2024-09-04 16:09:00|321.66|321.46|321.66|321.46|321.66|321.51|321.61|321.46|10
1725466150000|2024-09-04 16:09:10|321.71|321.51|321.71|321.56|321.71|321.56|321.66|321.51|1
1725466160000|2024-09-04 16:09:20||321.51||321.51||321.56||321.51|4
1725466170000|2024-09-04 16:09:30|321.76|321.56|321.76|321.56|321.76|321.56|321.76|321.51|3
1725466180000|2024-09-04 16:09:40|321.71||321.76||321.76||321.71||0
1725466200000|2024-09-04 16:10:00|321.81|321.61|321.76|321.61|321.81|321.61|321.76|321.56|3
1725466210000|2024-09-04 16:10:10|321.81||321.76||321.81||321.76||0
1725466220000|2024-09-04 16:10:20|321.81||321.81||321.81||321.76||0
1725466230000|2024-09-04 16:10:30||321.66||321.66||321.66||321.61|0
1725466240000|2024-09-04 16:10:40|321.76|321.61|321.81|321.61|321.81|321.61|321.76|321.61|1
1725466270000|2024-09-04 16:11:10||321.66||321.61||321.66||321.61|2
1725466280000|2024-09-04 16:11:20|321.76||321.81||321.81||321.76||0
1725466290000|2024-09-04 16:11:30|321.76||321.76||321.81||321.76||0
1725466320000|2024-09-04 16:12:00|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|6
1725466330000|2024-09-04 16:12:10|321.66|321.51|321.71|321.56|321.71|321.56|321.66|321.51|13
1725466350000|2024-09-04 16:12:30|321.76|321.61|321.71|321.56|321.76|321.61|321.71|321.56|2
1725466380000|2024-09-04 16:13:00|321.76|321.51|321.71|321.51|321.76|321.51|321.71|321.51|0
1725466390000|2024-09-04 16:13:10||321.56||321.56||321.56||321.51|3
1725466400000|2024-09-04 16:13:20||321.51||321.51||321.56||321.51|0
1725466410000|2024-09-04 16:13:30||321.56||321.56||321.56||321.51|0
1725466420000|2024-09-04 16:13:40|321.76||321.71||321.76||321.71||0
1725466430000|2024-09-04 16:13:50||321.51||321.51||321.51||321.51|1
1725466440000|2024-09-04 16:14:00|321.66|321.46|321.66|321.51|321.66|321.51|321.66|321.46|2
1725466450000|2024-09-04 16:14:10|321.71|321.46|321.66|321.51|321.71|321.51|321.66|321.46|0
1725466470000|2024-09-04 16:14:30|321.71||321.71||321.71||321.71||0
1725466480000|2024-09-04 16:14:40|321.66||321.66||321.66||321.66||0
1725466510000|2024-09-04 16:15:10|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|2
1725466520000|2024-09-04 16:15:20|321.76|321.61|321.71|321.56|321.76|321.61|321.71|321.56|8
1725466540000|2024-09-04 16:15:40||321.51||321.56||321.56||321.51|0
1725466550000|2024-09-04 16:15:50|321.76|321.61|321.76|321.56|321.76|321.61|321.76|321.56|1
1725466560000|2024-09-04 16:16:00|321.81|321.61|321.76|321.56|321.81|321.61|321.71|321.56|0
1725466570000|2024-09-04 16:16:10||321.61||321.61||321.61||321.61|0
1725466580000|2024-09-04 16:16:20||321.56||321.61||321.61||321.56|0
1725466590000|2024-09-04 16:16:30|321.81||321.81||321.81||321.76||1
1725466600000|2024-09-04 16:16:40|321.86|321.66|321.86|321.66|321.86|321.66|321.86|321.66|2
1725466610000|2024-09-04 16:16:50||321.71||321.71||321.71||321.71|0
1725466620000|2024-09-04 16:17:00|321.91||321.91||321.91||321.91||3
1725466640000|2024-09-04 16:17:20|321.86||321.86||321.86||321.86||0
1725466650000|2024-09-04 16:17:30|321.91|321.76|321.91|321.76|321.91|321.76|321.86|321.71|4
1725466660000|2024-09-04 16:17:40|321.96|321.81|321.91|321.76|321.96|321.81|321.91|321.76|3
1725466740000|2024-09-04 16:19:00|321.96||321.91||321.96||321.91||0
1725466750000|2024-09-04 16:19:10||321.71||321.71||321.71||321.71|0
1725466760000|2024-09-04 16:19:20|321.86|321.66|321.86|321.66|321.86|321.66|321.86|321.66|2
1725466800000|2024-09-04 16:20:00|321.81||321.86||321.86||321.81||0
1725466810000|2024-09-04 16:20:10||321.71||321.66||321.71||321.66|0
1725466820000|2024-09-04 16:20:20|321.91|321.71|321.91|321.71|321.91|321.71|321.91|321.71|0
1725466830000|2024-09-04 16:20:30|321.86||321.91||321.91||321.86||0
1725466840000|2024-09-04 16:20:40||321.76||321.76||321.76||321.76|0
1725466850000|2024-09-04 16:20:50|321.86|321.71|321.91|321.71|321.91|321.71|321.86|321.71|3
1725466860000|2024-09-04 16:21:00||321.76||321.76||321.76||321.76|0
1725466920000|2024-09-04 16:22:00|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|4
1725466950000|2024-09-04 16:22:30|321.91|321.76|321.96|321.76|321.96|321.76|321.91|321.76|2
1725466960000|2024-09-04 16:22:40||321.81||321.81||321.81||321.81|0
1725467010000|2024-09-04 16:23:30|||||||||1
1725467030000|2024-09-04 16:23:50|321.91|321.76|321.96|321.81|321.96|321.81|321.91|321.76|4
1725467040000|2024-09-04 16:24:00|322.01|321.86|322.01|321.86|322.01|321.86|321.96|321.86|1
1725467080000|2024-09-04 16:24:40|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|7
1725467090000|2024-09-04 16:24:50||321.86||321.86||321.91||321.86|3
1725467100000|2024-09-04 16:25:00||321.91||321.91||321.91||321.91|0
1725467110000|2024-09-04 16:25:10||321.86||321.91||321.91||321.86|2
1725467120000|2024-09-04 16:25:20|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|0
1725467130000|2024-09-04 16:25:30|322.06|321.91|322.06|321.86|322.06|321.91|322.06|321.86|0
1725467140000|2024-09-04 16:25:40||321.91||321.86||321.91||321.86|0
1725467160000|2024-09-04 16:26:00||321.91||321.86||321.91||321.86|0
1725467170000|2024-09-04 16:26:10|322.11|321.91|322.11|321.91|322.11|321.96|322.11|321.86|0
1725467180000|2024-09-04 16:26:20||321.96||321.96||321.96||321.91|0
1725467210000|2024-09-04 16:26:50|322.06|321.91|322.06|321.86|322.06|321.91|322.06|321.86|3
1725467220000|2024-09-04 16:27:00||321.91||321.91||321.91||321.86|0
1725467230000|2024-09-04 16:27:10|322.11|321.86|322.11|321.91|322.11|321.91|322.11|321.86|0
1725467240000|2024-09-04 16:27:20|322.06|321.96|322.11|321.91|322.11|321.96|322.06|321.91|0
1725467250000|2024-09-04 16:27:30||321.96||321.91||321.96||321.91|0
1725467260000|2024-09-04 16:27:40|322.06||322.06||322.06||322.06||0
1725467280000|2024-09-04 16:28:00|322.11|321.86|322.01|321.86|322.11|321.86|322.01|321.86|0
1725467290000|2024-09-04 16:28:10|322.06||322.06||322.06||322.01||0
1725467300000|2024-09-04 16:28:20||321.91||321.86||321.91||321.86|0
1725467310000|2024-09-04 16:28:30|322.01||322.01||322.01||322.01||0
1725467320000|2024-09-04 16:28:40||321.81||321.86||321.86||321.81|0
1725467330000|2024-09-04 16:28:50||321.81||321.86||321.86||321.81|0
1725467340000|2024-09-04 16:29:00||321.81||321.86||321.86||321.81|2
1725467350000|2024-09-04 16:29:10|321.96|321.81|322.01|321.81|322.01|321.81|321.96|321.81|7
1725467360000|2024-09-04 16:29:20|321.96|321.86|322.01|321.81|322.01|321.86|321.96|321.81|4
1725467370000|2024-09-04 16:29:30||321.86||321.86||321.86||321.81|1
1725467380000|2024-09-04 16:29:40||321.81||321.81||321.86||321.81|2
1725467390000|2024-09-04 16:29:50||321.86||321.86||321.86||321.81|2
1725467400000|2024-09-04 16:30:00||321.81||321.86||321.86||321.81|0
1725467410000|2024-09-04 16:30:10|322.06||322.06||322.06||322.06||1
1725467420000|2024-09-04 16:30:20||321.91||321.86||321.91||321.86|0
1725467430000|2024-09-04 16:30:30||321.91||321.91||321.91||321.86|0
1725467440000|2024-09-04 16:30:40|322.11|321.86|322.11|321.91|322.11|321.96|322.11|321.86|0
1725467460000|2024-09-04 16:31:00|322.06||322.11||322.11||322.06||0
1725467470000|2024-09-04 16:31:10||321.96||321.91||321.96||321.91|0
1725467480000|2024-09-04 16:31:20|322.16|321.96|322.16|321.96|322.16|321.96|322.16|321.96|0
1725467500000|2024-09-04 16:31:40|322.11||322.11||322.11||322.11||0
1725467520000|2024-09-04 16:32:00|322.16|322.01|322.16|321.96|322.16|322.01|322.16|321.96|1
1725467530000|2024-09-04 16:32:10|322.11||322.16||322.16||322.11||1
1725467540000|2024-09-04 16:32:20|322.21|322.01|322.21|322.01|322.21|322.01|322.21|321.96|0
1725467560000|2024-09-04 16:32:40||322.06||322.06||322.06||322.06|0
1725467590000|2024-09-04 16:33:10||322.01||322.01||322.01||322.01|5
1725467600000|2024-09-04 16:33:20||322.06||322.01||322.06||322.01|0
1725467610000|2024-09-04 16:33:30|322.26|322.06|322.26|322.06|322.26|322.11|322.26|322.06|0
1725467630000|2024-09-04 16:33:50|322.31|322.11|322.26|322.06|322.31|322.11|322.26|322.06|2
1725467640000|2024-09-04 16:34:00|322.31|322.11|322.26|322.11|322.31|322.11|322.26|322.11|0
1725467660000|2024-09-04 16:34:20|322.31||322.31||322.31||322.31||1
1725467690000|2024-09-04 16:34:50||322.16||322.16||322.16||322.16|0
1725467730000|2024-09-04 16:35:30|322.26|322.11|322.31|322.16|322.31|322.16|322.26|322.11|7
1725467750000|2024-09-04 16:35:50|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|0
1725467760000|2024-09-04 16:36:00|322.31||322.31||322.31||322.31||0
1725467770000|2024-09-04 16:36:10||322.16||322.11||322.16||322.11|0
1725467780000|2024-09-04 16:36:20|322.26||322.26||322.31||322.26||0
1725467890000|2024-09-04 16:38:10|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|1
1725467920000|2024-09-04 16:38:40|||||||||2
1725467940000|2024-09-04 16:39:00|322.36||322.31||322.36||322.31||0
1725467950000|2024-09-04 16:39:10|322.36||322.36||322.36||322.36||0
1725467960000|2024-09-04 16:39:20|322.31||322.36||322.36||322.31||0
1725467970000|2024-09-04 16:39:30|322.31|322.11|322.31|322.16|322.31|322.16|322.31|322.11|3
1725467990000|2024-09-04 16:39:50|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|2
1725468040000|2024-09-04 16:40:40|322.21|322.06|322.31|322.11|322.31|322.11|322.21|322.06|2
1725468050000|2024-09-04 16:40:50|322.26|322.06|322.26|322.06|322.26|322.11|322.26|322.06|0
1725468060000|2024-09-04 16:41:00|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|0
1725468080000|2024-09-04 16:41:20|322.16||322.16||322.16||322.16||0
1725468090000|2024-09-04 16:41:30|322.21||322.21||322.21||322.16||0
1725468110000|2024-09-04 16:41:50||322.06||322.06||322.06||322.06|0
1725468120000|2024-09-04 16:42:00|322.26||322.21||322.26||322.21||0
1725468130000|2024-09-04 16:42:10||322.01||322.01||322.01||322.01|2
1725468140000|2024-09-04 16:42:20|322.16||322.16||322.16||322.16||0
1725468160000|2024-09-04 16:42:40|322.11|321.96|322.16|322.01|322.16|322.01|322.11|321.96|3
1725468170000|2024-09-04 16:42:50||321.96||322.01||322.01||321.96|0
1725468180000|2024-09-04 16:43:00|322.21||322.21||322.21||322.21||0
1725468200000|2024-09-04 16:43:20||322.06||322.01||322.06||322.01|0
1725468210000|2024-09-04 16:43:30|322.16||322.16||322.16||322.16||0
1725468220000|2024-09-04 16:43:40||321.96||321.96||321.96||321.96|0
1725468230000|2024-09-04 16:43:50|322.11||322.16||322.16||322.11||0
1725468240000|2024-09-04 16:44:00|322.11|321.91|322.06|321.86|322.11|321.96|322.06|321.86|7
1725468250000|2024-09-04 16:44:10|322.01|321.91|322.01|321.86|322.01|321.91|322.01|321.86|1
1725468260000|2024-09-04 16:44:20||321.81||321.86||321.86||321.81|0
1725468270000|2024-09-04 16:44:30|322.06|321.81|322.01|321.86|322.06|321.86|322.01|321.81|1
1725468280000|2024-09-04 16:44:40|322.06|321.81|322.06|321.91|322.06|321.91|322.06|321.81|0
1725468290000|2024-09-04 16:44:50||321.86||321.86||321.86||321.86|0
1725468300000|2024-09-04 16:45:00||321.91||321.86||321.91||321.86|0
1725468310000|2024-09-04 16:45:10|322.11|321.91|322.11|321.91|322.11|321.91|322.11|321.86|0
1725468320000|2024-09-04 16:45:20|322.06|321.86|322.01|321.86|322.11|321.91|322.01|321.86|0
1725468330000|2024-09-04 16:45:30|322.06|321.81|322.06|321.91|322.06|321.91|322.06|321.81|0
1725468340000|2024-09-04 16:45:40|322.11|321.96|322.06|321.86|322.11|321.96|322.01|321.86|3
1725468350000|2024-09-04 16:45:50||321.91||321.86||321.91||321.86|0
1725468360000|2024-09-04 16:46:00||321.91||321.86||321.91||321.86|0
1725468370000|2024-09-04 16:46:10|322.01|321.81|322.01|321.81|322.01|321.81|322.01|321.81|0
1725468380000|2024-09-04 16:46:20|321.96|321.76|322.01|321.81|322.01|321.81|321.96|321.76|1
1725468390000|2024-09-04 16:46:30|321.96||322.01||322.01||321.96||0
1725468400000|2024-09-04 16:46:40||321.86||321.86||321.86||321.81|0
1725468410000|2024-09-04 16:46:50||321.81||321.86||321.86||321.81|0
1725468430000|2024-09-04 16:47:10|322.06|321.91|322.06|321.86|322.06|321.91|322.06|321.86|1
1725468440000|2024-09-04 16:47:20||321.91||321.91||321.91||321.86|0
1725468450000|2024-09-04 16:47:30||321.86||321.86||321.91||321.86|0
1725468460000|2024-09-04 16:47:40||321.91||321.91||321.91||321.86|0
1725468470000|2024-09-04 16:47:50|322.11|321.96|322.11|321.91|322.11|321.96|322.11|321.91|0
1725468490000|2024-09-04 16:48:10||321.96||321.91||321.96||321.91|0
1725468500000|2024-09-04 16:48:20|322.06||322.11||322.11||322.06||0
1725468510000|2024-09-04 16:48:30||321.96||321.91||321.96||321.91|0
1725468520000|2024-09-04 16:48:40|322.06|321.86|322.11|321.86|322.11|321.86|322.06|321.86|0
1725468530000|2024-09-04 16:48:50|322.06|321.91|322.06|321.86|322.06|321.91|322.06|321.86|0
1725468560000|2024-09-04 16:49:20||321.91||321.86||321.91||321.86|0
1725468570000|2024-09-04 16:49:30||321.91||321.86||321.91||321.86|0
1725468580000|2024-09-04 16:49:40||321.91||321.86||321.91||321.86|0
1725468590000|2024-09-04 16:49:50|322.11|321.91|322.11|321.91|322.11|321.91|322.11|321.86|0
1725468600000|2024-09-04 16:50:00||321.86||321.91||321.91||321.86|0
1725468610000|2024-09-04 16:50:10||321.96||321.91||321.96||321.91|0
1725468620000|2024-09-04 16:50:20|322.06|321.86|322.06|321.86|322.06|321.86|322.06|321.86|0
1725468630000|2024-09-04 16:50:30|322.11|321.91|322.11|321.91|322.11|321.91|322.11|321.86|0
1725468640000|2024-09-04 16:50:40|322.06|321.86|322.06|321.86|322.06|321.91|322.06|321.86|0
1725468660000|2024-09-04 16:51:00||321.91||321.86||321.91||321.86|0
1725468670000|2024-09-04 16:51:10|322.11|321.91|322.11|321.96|322.11|321.96|322.11|321.86|0
1725468680000|2024-09-04 16:51:20||321.91||321.91||321.96||321.91|0
1725468690000|2024-09-04 16:51:30||321.96||321.91||321.96||321.91|0
1725468700000|2024-09-04 16:51:40||321.96||321.91||321.96||321.91|0
1725468710000|2024-09-04 16:51:50||321.96||321.96||321.96||321.91|0
1725468720000|2024-09-04 16:52:00||321.91||321.91||321.96||321.91|1
1725468750000|2024-09-04 16:52:30||321.96||321.96||321.96||321.91|0
1725468760000|2024-09-04 16:52:40|322.16|321.91|322.21|322.01|322.21|322.01|322.16|321.91|1
1725468770000|2024-09-04 16:52:50|322.16|321.96|322.21|322.01|322.21|322.01|322.16|321.96|0
1725468780000|2024-09-04 16:53:00||321.96||322.01||322.01||321.96|0
1725468790000|2024-09-04 16:53:10|322.16|321.96|322.21|321.96|322.21|322.01|322.16|321.96|0
1725468800000|2024-09-04 16:53:20||322.01||322.01||322.06||321.96|0
1725468810000|2024-09-04 16:53:30||322.06||322.01||322.06||322.01|0
1725468830000|2024-09-04 16:53:50|322.16||322.21||322.21||322.16||0
1725468840000|2024-09-04 16:54:00|322.16|321.96|322.21|322.01|322.21|322.01|322.16|321.96|0
1725468850000|2024-09-04 16:54:10|322.16|321.96|322.21|322.01|322.21|322.06|322.16|321.96|27
1725468860000|2024-09-04 16:54:20|322.26|322.11|322.26|322.06|322.26|322.11|322.21|322.06|28
1725468900000|2024-09-04 16:55:00|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|7
1725468910000|2024-09-04 16:55:10|322.16|321.96|322.21|322.01|322.21|322.01|322.16|321.96|0
1725468930000|2024-09-04 16:55:30||322.06||322.01||322.06||322.01|0
1725468940000|2024-09-04 16:55:40||322.06||322.01||322.06||322.01|0
1725468960000|2024-09-04 16:56:00||322.06||322.01||322.06||322.01|1
1725468970000|2024-09-04 16:56:10|322.16|321.96|322.21|322.01|322.21|322.01|322.16|321.96|2
1725468980000|2024-09-04 16:56:20|322.16||322.16||322.21||322.16||2
1725468990000|2024-09-04 16:56:30|322.21|321.96|322.16|321.96|322.21|322.01|322.16|321.96|0
1725469010000|2024-09-04 16:56:50|322.11||322.11||322.16||322.11||0
1725469020000|2024-09-04 16:57:00|322.16|321.91|322.11|321.91|322.16|321.96|322.11|321.91|0
1725469030000|2024-09-04 16:57:10|322.06|321.96|322.11|321.96|322.11|321.96|322.06|321.91|0
1725469040000|2024-09-04 16:57:20|322.16|321.91|322.16|321.96|322.16|322.01|322.16|321.91|1
1725469050000|2024-09-04 16:57:30|322.11|322.01|322.11|321.96|322.16|322.01|322.11|321.96|0
1725469060000|2024-09-04 16:57:40|322.16||322.16||322.16||322.11||0
1725469070000|2024-09-04 16:57:50|322.11|322.01|322.16|321.96|322.16|322.01|322.11|321.96|0
1725469080000|2024-09-04 16:58:00||322.01||322.01||322.01||322.01|0
1725469090000|2024-09-04 16:58:10|322.11|321.96|322.16|321.96|322.16|321.96|322.11|321.96|2
1725469100000|2024-09-04 16:58:20|322.11||322.16||322.16||322.11||0
1725469110000|2024-09-04 16:58:30||322.01||322.01||322.01||322.01|0
1725469150000|2024-09-04 16:59:10||321.96||322.01||322.01||321.96|0
1725469160000|2024-09-04 16:59:20||321.96||321.96||322.01||321.96|0
1725469170000|2024-09-04 16:59:30||322.01||322.01||322.01||321.96|0
1725469180000|2024-09-04 16:59:40||321.96||321.96||322.01||321.96|0
1725469190000|2024-09-04 16:59:50||322.01||321.96||322.01||321.96|0
1725469200000|2024-09-04 17:00:00|322.11||322.16||322.16||322.11||5
1725469210000|2024-09-04 17:00:10|322.21|322.01|322.21|322.01|322.21|322.01|322.21|321.96|8
1725469220000|2024-09-04 17:00:20|322.16|321.96|322.21|322.06|322.26|322.06|322.16|321.96|9
1725469230000|2024-09-04 17:00:30|322.16|322.01|322.26|322.06|322.26|322.06|322.16|322.01|9
1725469240000|2024-09-04 17:00:40|322.21||322.26||322.26||322.21||0
1725469250000|2024-09-04 17:00:50|322.21|322.01|322.21|322.01|322.21|322.06|322.21|322.01|2
1725469260000|2024-09-04 17:01:00|322.16|322.06|322.21|322.01|322.21|322.06|322.16|322.01|0
1725469270000|2024-09-04 17:01:10||322.06||322.01||322.06||322.01|0
1725469280000|2024-09-04 17:01:20|322.26|322.06|322.26|322.06|322.26|322.06|322.21|322.06|0
1725469290000|2024-09-04 17:01:30|322.21|322.01|322.21|322.06|322.26|322.06|322.21|322.01|0
1725469300000|2024-09-04 17:01:40||322.01||322.01||322.06||322.01|0
1725469310000|2024-09-04 17:01:50||322.06||322.06||322.06||322.01|0
1725469320000|2024-09-04 17:02:00|322.26||322.21||322.26||322.21||0
1725469330000|2024-09-04 17:02:10||322.01||322.01||322.06||322.01|2
1725469340000|2024-09-04 17:02:20||322.06||322.01||322.06||322.01|0
1725469370000|2024-09-04 17:02:50|322.16||322.21||322.21||322.16||1
1725469380000|2024-09-04 17:03:00|322.16||322.16||322.21||322.16||0
1725469400000|2024-09-04 17:03:20|322.11|321.96|322.16|321.96|322.16|321.96|322.11|321.96|2
1725469410000|2024-09-04 17:03:30|322.11|321.91|322.11|321.91|322.11|321.91|322.11|321.91|0
1725469420000|2024-09-04 17:03:40||321.96||321.96||321.96||321.91|0
1725469430000|2024-09-04 17:03:50||321.91||321.91||321.96||321.91|0
1725469440000|2024-09-04 17:04:00|322.06|321.86|322.06|321.86|322.11|321.86|322.06|321.86|0
1725469450000|2024-09-04 17:04:10||321.91||321.91||321.91||321.91|0
1725469460000|2024-09-04 17:04:20|322.11|321.86|322.06|321.91|322.11|321.96|322.06|321.86|0
1725469490000|2024-09-04 17:04:50||321.86||321.91||321.91||321.86|1
1725469500000|2024-09-04 17:05:00||321.86||321.91||321.91||321.86|0
1725469510000|2024-09-04 17:05:10|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|2
1725469520000|2024-09-04 17:05:20|322.16||322.11||322.16||322.11||1
1725469530000|2024-09-04 17:05:30||321.91||321.91||321.91||321.91|3
1725469540000|2024-09-04 17:05:40||321.96||321.96||321.96||321.91|0
1725469550000|2024-09-04 17:05:50||321.91||321.91||321.96||321.91|0
1725469560000|2024-09-04 17:06:00||321.96||321.91||321.96||321.91|0
1725469570000|2024-09-04 17:06:10|322.16|321.96|322.16|321.96|322.16|321.96|322.16|321.91|0
1725469580000|2024-09-04 17:06:20||322.01||322.01||322.01||321.96|0
1725469610000|2024-09-04 17:06:50||321.96||321.96||322.01||321.96|1
1725469630000|2024-09-04 17:07:10|322.11|321.91|322.11|321.91|322.11|321.96|322.11|321.91|0
1725469650000|2024-09-04 17:07:30|322.06|321.96|322.11|321.91|322.11|321.96|322.06|321.91|0
1725469660000|2024-09-04 17:07:40||321.96||321.96||321.96||321.96|0
1725469690000|2024-09-04 17:08:10|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|1
1725469780000|2024-09-04 17:09:40|322.21|322.06|322.26|322.06|322.26|322.06|322.21|322.01|1
1725469800000|2024-09-04 17:10:00|322.21|322.01|322.21|322.06|322.21|322.06|322.21|322.01|4
1725469810000|2024-09-04 17:10:10||322.01||322.01||322.06||322.01|2
1725469820000|2024-09-04 17:10:20||322.06||322.01||322.06||322.01|1
1725469830000|2024-09-04 17:10:30||322.06||322.01||322.06||322.01|0
1725469850000|2024-09-04 17:10:50||322.06||322.01||322.06||322.01|0
1725469860000|2024-09-04 17:11:00|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|0
1725469870000|2024-09-04 17:11:10|322.21||322.26||322.26||322.21||0
1725469880000|2024-09-04 17:11:20|322.21||322.26||322.26||322.21||0
1725469890000|2024-09-04 17:11:30|322.21|322.01|322.21|322.06|322.21|322.06|322.21|322.01|0
1725469910000|2024-09-04 17:11:50||322.01||322.01||322.06||322.01|0
1725469920000|2024-09-04 17:12:00||322.06||322.01||322.06||322.01|0
1725469930000|2024-09-04 17:12:10||322.06||322.01||322.06||322.01|0
1725469940000|2024-09-04 17:12:20||322.06||322.06||322.06||322.06|0
1725469950000|2024-09-04 17:12:30||322.01||322.01||322.06||322.01|0
1725469960000|2024-09-04 17:12:40||322.06||322.06||322.06||322.01|0
1725469970000|2024-09-04 17:12:50||322.01||322.06||322.06||322.01|0
1725469980000|2024-09-04 17:13:00||322.01||322.06||322.06||322.01|0
1725469990000|2024-09-04 17:13:10||322.01||322.01||322.06||322.01|1
1725470000000|2024-09-04 17:13:20||322.06||322.01||322.06||322.01|0
1725470010000|2024-09-04 17:13:30|322.16||322.21||322.21||322.16||0
1725470020000|2024-09-04 17:13:40|322.16|321.96|322.16|321.96|322.16|321.96|322.16|321.96|0
1725470030000|2024-09-04 17:13:50|322.11|321.91|322.11|321.96|322.11|321.96|322.11|321.91|0
1725470040000|2024-09-04 17:14:00|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.86|0
1725470050000|2024-09-04 17:14:10|322.11||322.11||322.11||322.11||1
1725470060000|2024-09-04 17:14:20|322.06||322.06||322.06||322.06||0
1725470070000|2024-09-04 17:14:30|322.11||322.11||322.11||322.11||0
1725470100000|2024-09-04 17:15:00|322.06||322.11||322.11||322.06||0
1725470110000|2024-09-04 17:15:10||321.96||321.91||321.96||321.91|0
1725470120000|2024-09-04 17:15:20||321.96||321.91||321.96||321.91|0
1725470130000|2024-09-04 17:15:30|322.06||322.11||322.11||322.06||0
1725470140000|2024-09-04 17:15:40||321.96||321.91||321.96||321.91|0
1725470150000|2024-09-04 17:15:50||321.96||321.91||321.96||321.91|0
1725470160000|2024-09-04 17:16:00|322.06|321.86|322.11|321.91|322.11|321.91|322.06|321.86|0
1725470170000|2024-09-04 17:16:10||321.96||321.91||321.96||321.91|0
1725470180000|2024-09-04 17:16:20|322.06|321.86|322.06|321.91|322.11|321.91|322.06|321.86|0
1725470190000|2024-09-04 17:16:30||321.86||321.86||321.86||321.86|0
1725470200000|2024-09-04 17:16:40|322.01|321.81|322.01|321.81|322.06|321.86|322.01|321.81|1
1725470210000|2024-09-04 17:16:50||321.86||321.81||321.86||321.81|0
1725470220000|2024-09-04 17:17:00|321.96|321.76|322.01|321.81|322.01|321.81|321.96|321.76|0
1725470230000|2024-09-04 17:17:10||321.86||321.86||321.86||321.86|0
1725470240000|2024-09-04 17:17:20||321.81||321.81||321.81||321.81|0
1725470260000|2024-09-04 17:17:40||321.86||321.86||321.86||321.86|0
1725470270000|2024-09-04 17:17:50|322.06||322.06||322.06||322.06||0
1725470280000|2024-09-04 17:18:00|322.01|321.81|322.01|321.81|322.01|321.81|322.01|321.81|0
1725470310000|2024-09-04 17:18:30||321.86||321.81||321.86||321.81|0
1725470320000|2024-09-04 17:18:40||321.86||321.86||321.86||321.86|0
1725470340000|2024-09-04 17:19:00|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.86|2
1725470350000|2024-09-04 17:19:10||321.86||321.91||321.91||321.86|0
1725470370000|2024-09-04 17:19:30||321.86||321.91||321.91||321.86|0
1725470400000|2024-09-04 17:20:00||321.86||321.91||321.91||321.86|2
1725470410000|2024-09-04 17:20:10|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.91|0
1725470420000|2024-09-04 17:20:20||321.91||321.91||321.96||321.91|0
1725470430000|2024-09-04 17:20:30||321.96||321.96||321.96||321.91|0
1725470440000|2024-09-04 17:20:40|322.16|321.91|322.16|321.96|322.16|321.96|322.11|321.91|0
1725470450000|2024-09-04 17:20:50|322.11||322.16||322.16||322.11||0
1725470460000|2024-09-04 17:21:00|322.11||322.11||322.11||322.11||0
1725470470000|2024-09-04 17:21:10|322.16|321.91|322.11|321.91|322.16|321.96|322.11|321.91|0
1725470480000|2024-09-04 17:21:20|322.06|321.86|322.06|321.91|322.06|321.91|322.06|321.86|0
1725470490000|2024-09-04 17:21:30||321.86||321.86||321.86||321.86|0
1725470500000|2024-09-04 17:21:40||321.91||321.86||321.91||321.86|0
1725470510000|2024-09-04 17:21:50||321.91||321.91||321.91||321.86|0
1725470520000|2024-09-04 17:22:00|322.11|321.96|322.16|321.96|322.16|321.96|322.11|321.96|6
1725470540000|2024-09-04 17:22:20|322.21|322.01|322.21|322.01|322.21|322.01|322.21|321.96|0
1725470570000|2024-09-04 17:22:50|322.16||322.21||322.21||322.16||0
1725470580000|2024-09-04 17:23:00|322.16|321.96|322.16|321.96|322.16|321.96|322.16|321.96|3
1725470600000|2024-09-04 17:23:20|322.11||322.11||322.11||322.11||0
1725470610000|2024-09-04 17:23:30|322.16||322.16||322.16||322.16||0
1725470620000|2024-09-04 17:23:40|322.11||322.11||322.11||322.11||0
1725470630000|2024-09-04 17:23:50|322.16||322.16||322.16||322.16||0
1725470640000|2024-09-04 17:24:00||322.01||321.96||322.01||321.96|0
1725470650000|2024-09-04 17:24:10|322.11||322.11||322.11||322.11||0
1725470660000|2024-09-04 17:24:20|322.06|321.91|322.06|321.86|322.06|321.91|322.06|321.86|2
1725470700000|2024-09-04 17:25:00||321.91||321.91||321.91||321.86|2
1725470710000|2024-09-04 17:25:10||321.86||321.86||321.91||321.86|0
1725470720000|2024-09-04 17:25:20||321.91||321.86||321.91||321.86|0
1725470730000|2024-09-04 17:25:30|322.01|321.81|322.01|321.81|322.01|321.81|322.01|321.81|1
1725470740000|2024-09-04 17:25:40|322.06|321.86|322.06|321.86|322.06|321.86|322.06|321.86|0
1725470750000|2024-09-04 17:25:50||321.91||321.91||321.91||321.86|1
1725470760000|2024-09-04 17:26:00|322.11||322.11||322.11||322.11||0
1725470770000|2024-09-04 17:26:10|322.06||322.06||322.06||322.06||0
1725470780000|2024-09-04 17:26:20|322.01|321.86|322.01|321.81|322.01|321.91|322.01|321.81|3
1725470800000|2024-09-04 17:26:40|322.06|321.86|322.06|321.86|322.06|321.86|322.06|321.86|0
1725470810000|2024-09-04 17:26:50||321.91||321.86||321.91||321.86|0
1725470820000|2024-09-04 17:27:00||321.91||321.86||321.91||321.86|0
1725470830000|2024-09-04 17:27:10||321.91||321.91||321.91||321.86|0
1725470840000|2024-09-04 17:27:20||321.86||321.86||321.91||321.86|0
1725470850000|2024-09-04 17:27:30|322.01||322.06||322.06||322.01||0
1725470860000|2024-09-04 17:27:40|322.01|321.81|322.01|321.81|322.06|321.81|322.01|321.81|0
1725470870000|2024-09-04 17:27:50||321.76||321.81||321.81||321.76|0
1725470900000|2024-09-04 17:28:20||321.76||321.81||321.81||321.76|0
1725470970000|2024-09-04 17:29:30|321.96||321.96||321.96||321.96||0
1725470980000|2024-09-04 17:29:40|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|0
1725470990000|2024-09-04 17:29:50||321.81||321.81||321.81||321.81|3
1725471000000|2024-09-04 17:30:00|321.96|321.76|321.96|321.76|322.01|321.81|321.96|321.76|2
1725471010000|2024-09-04 17:30:10|322.01|321.81|321.96|321.81|322.01|321.81|321.96|321.76|0
1725471020000|2024-09-04 17:30:20|322.01|321.76|321.96|321.76|322.01|321.81|321.96|321.76|0
1725471030000|2024-09-04 17:30:30||321.81||321.76||321.81||321.76|0
1725471040000|2024-09-04 17:30:40|321.91|321.81|321.96|321.76|321.96|321.81|321.91|321.76|0
1725471050000|2024-09-04 17:30:50||321.81||321.81||321.81||321.76|0
1725471060000|2024-09-04 17:31:00|321.91|321.76|321.96|321.76|321.96|321.81|321.91|321.76|0
1725471070000|2024-09-04 17:31:10|321.91|321.81|321.96|321.76|321.96|321.81|321.91|321.76|0
1725471080000|2024-09-04 17:31:20||321.81||321.81||321.81||321.76|0
1725471090000|2024-09-04 17:31:30|321.91|321.76|321.96|321.76|321.96|321.76|321.91|321.76|0
1725471100000|2024-09-04 17:31:40|321.91|321.71|321.96|321.76|321.96|321.76|321.91|321.71|0
1725471110000|2024-09-04 17:31:50|321.91|321.71|321.96|321.76|321.96|321.76|321.91|321.71|0
1725471120000|2024-09-04 17:32:00||321.81||321.76||321.81||321.76|0
1725471130000|2024-09-04 17:32:10||321.81||321.76||321.81||321.76|0
1725471140000|2024-09-04 17:32:20||321.81||321.81||321.81||321.76|0
1725471150000|2024-09-04 17:32:30||321.76||321.81||321.81||321.76|0
1725471160000|2024-09-04 17:32:40|322.01|321.76|322.01|321.81|322.01|321.81|322.01|321.76|1
1725471170000|2024-09-04 17:32:50|321.96||321.96||321.96||321.96||0
1725471180000|2024-09-04 17:33:00|322.01|321.76|321.96|321.76|322.01|321.81|321.96|321.76|0
1725471190000|2024-09-04 17:33:10|322.01|321.81|322.01|321.81|322.01|321.81|322.01|321.76|0
1725471200000|2024-09-04 17:33:20|321.96||322.01||322.01||321.96||0
1725471210000|2024-09-04 17:33:30||321.86||321.81||321.86||321.81|0
1725471220000|2024-09-04 17:33:40|321.96||322.01||322.01||321.96||0
1725471230000|2024-09-04 17:33:50|321.96|321.76|322.01|321.81|322.01|321.81|321.96|321.76|0
1725471250000|2024-09-04 17:34:10||321.86||321.81||321.86||321.81|0
1725471260000|2024-09-04 17:34:20||321.86||321.81||321.86||321.81|0
1725471270000|2024-09-04 17:34:30|321.96||321.96||322.01||321.96||0
1725471280000|2024-09-04 17:34:40||321.76||321.81||321.81||321.76|0
1725471290000|2024-09-04 17:34:50|322.01||322.01||322.01||322.01||0
1725471330000|2024-09-04 17:35:30|321.96||322.01||322.01||321.96||0
1725471370000|2024-09-04 17:36:10|321.96|321.76|321.96|321.81|322.01|321.81|321.91|321.76|2
1725471380000|2024-09-04 17:36:20|322.01|321.76|322.01|321.81|322.01|321.81|322.01|321.76|1
1725471420000|2024-09-04 17:37:00||321.86||321.81||321.86||321.81|0
1725471430000|2024-09-04 17:37:10||321.86||321.81||321.86||321.81|0
1725471450000|2024-09-04 17:37:30||321.86||321.86||321.86||321.86|0
1725471460000|2024-09-04 17:37:40||321.81||321.81||321.81||321.81|0
1725471480000|2024-09-04 17:38:00|321.96||322.01||322.01||321.96||0
1725471490000|2024-09-04 17:38:10|321.96||321.96||322.01||321.96||0
1725471500000|2024-09-04 17:38:20|322.01||322.01||322.01||321.96||0
1725471510000|2024-09-04 17:38:30|321.96||321.96||322.01||321.96||0
1725471520000|2024-09-04 17:38:40|322.01||321.96||322.01||321.96||0
1725471530000|2024-09-04 17:38:50|322.01|321.91|322.06|321.81|322.06|321.91|321.96|321.81|12
1725471540000|2024-09-04 17:39:00|322.01||322.06||322.06||322.01||0
1725471620000|2024-09-04 17:40:20||321.86||321.91||321.91||321.86|0
1725471630000|2024-09-04 17:40:30||321.86||321.86||321.86||321.86|2
1725471640000|2024-09-04 17:40:40||321.91||321.86||321.91||321.86|0
1725471670000|2024-09-04 17:41:10||321.91||321.86||321.91||321.86|0
1725471680000|2024-09-04 17:41:20||321.91||321.91||321.91||321.91|0
1725471700000|2024-09-04 17:41:40||321.86||321.86||321.91||321.86|5
1725471720000|2024-09-04 17:42:00|322.01|321.81|322.01|321.81|322.01|321.81|322.01|321.81|0
1725471780000|2024-09-04 17:43:00||321.86||321.86||321.86||321.86|0
1725471800000|2024-09-04 17:43:20|321.96|321.81|322.01|321.81|322.01|321.81|321.96|321.76|1
1725471810000|2024-09-04 17:43:30|321.96||321.96||322.01||321.96||0
1725471820000|2024-09-04 17:43:40|||||||||1
1725471840000|2024-09-04 17:44:00||321.76||321.81||321.81||321.76|4
1725471860000|2024-09-04 17:44:20||321.76||321.76||321.76||321.76|3
1725471870000|2024-09-04 17:44:30|321.91|321.71|321.91|321.71|321.91|321.76|321.91|321.71|2
1725471880000|2024-09-04 17:44:40||321.76||321.71||321.76||321.71|0
1725471890000|2024-09-04 17:44:50|321.86|321.66|321.86|321.71|321.86|321.71|321.86|321.66|0
1725471900000|2024-09-04 17:45:00|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.71|1
1725471910000|2024-09-04 17:45:10|321.86|321.71|321.86|321.71|321.86|321.76|321.86|321.71|0
1725471920000|2024-09-04 17:45:20|321.91|321.76|321.91|321.76|321.91|321.76|321.86|321.71|0
1725471930000|2024-09-04 17:45:30||321.71||321.71||321.76||321.71|0
1725471940000|2024-09-04 17:45:40||321.76||321.76||321.76||321.71|0
1725471950000|2024-09-04 17:45:50||321.71||321.71||321.76||321.71|0
1725471960000|2024-09-04 17:46:00|321.86|321.76|321.91|321.76|321.96|321.81|321.86|321.76|0
1725471970000|2024-09-04 17:46:10|321.96|321.81|321.91|321.76|321.96|321.81|321.91|321.76|0
1725471980000|2024-09-04 17:46:20|321.96|321.71|321.96|321.76|321.96|321.76|321.91|321.71|0
1725471990000|2024-09-04 17:46:30|322.01|321.81|321.96|321.81|322.01|321.81|321.96|321.81|0
1725472000000|2024-09-04 17:46:40|322.01|321.76|321.96|321.81|322.01|321.81|321.96|321.76|0
1725472010000|2024-09-04 17:46:50|322.01||322.01||322.01||322.01||0
1725472020000|2024-09-04 17:47:00|322.06|321.86|322.06|321.86|322.06|321.86|322.01|321.81|0
1725472030000|2024-09-04 17:47:10|322.01|321.91|322.01|321.86|322.01|321.91|322.01|321.81|5
1725472040000|2024-09-04 17:47:20|322.06|321.91|322.06|321.86|322.06|321.91|322.06|321.86|3
1725472050000|2024-09-04 17:47:30|322.01|321.91|322.06|321.86|322.06|321.91|322.01|321.86|1
1725472060000|2024-09-04 17:47:40|322.01|321.91|322.01|321.86|322.06|321.91|322.01|321.86|0
1725472070000|2024-09-04 17:47:50|322.06||322.06||322.06||322.06||3
1725472080000|2024-09-04 17:48:00|322.01||322.06||322.06||322.01||0
1725472090000|2024-09-04 17:48:10||321.91||321.86||321.91||321.86|1
1725472100000|2024-09-04 17:48:20|322.01|321.81|322.01|321.81|322.06|321.86|322.01|321.81|1
1725472110000|2024-09-04 17:48:30|321.96||322.01||322.01||321.96||0
1725472120000|2024-09-04 17:48:40||321.76||321.81||321.81||321.76|0
1725472180000|2024-09-04 17:49:40|321.96|321.76|321.96|321.76|321.96|321.76|321.96|321.76|0
1725472200000|2024-09-04 17:50:00||321.81||321.76||321.81||321.76|0
1725472210000|2024-09-04 17:50:10||321.81||321.81||321.81||321.81|0
1725472220000|2024-09-04 17:50:20|||||||||5
1725472230000|2024-09-04 17:50:30|322.01||322.01||322.01||322.01||0
1725472270000|2024-09-04 17:51:10|321.96|321.76|321.96|321.76|321.96|321.76|321.96|321.76|2
1725472280000|2024-09-04 17:51:20|321.91|321.71|321.91|321.71|321.91|321.76|321.91|321.71|0
1725472290000|2024-09-04 17:51:30|321.86|321.76|321.91|321.71|321.91|321.76|321.86|321.71|3
1725472310000|2024-09-04 17:51:50||321.76||321.71||321.76||321.71|0
1725472320000|2024-09-04 17:52:00||321.76||321.71||321.76||321.71|0
1725472340000|2024-09-04 17:52:20||321.76||321.76||321.76||321.71|0
1725472350000|2024-09-04 17:52:30||321.71||321.71||321.71||321.71|0
1725472360000|2024-09-04 17:52:40|321.86||321.91||321.91||321.86||0
1725472380000|2024-09-04 17:53:00||321.76||321.76||321.76||321.76|0
1725472390000|2024-09-04 17:53:10|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|3
1725472400000|2024-09-04 17:53:20||321.66||321.66||321.71||321.66|3
1725472410000|2024-09-04 17:53:30||321.71||321.66||321.71||321.66|0
1725472420000|2024-09-04 17:53:40||321.71||321.66||321.71||321.66|0
1725472430000|2024-09-04 17:53:50||321.71||321.71||321.71||321.66|0
1725472440000|2024-09-04 17:54:00||321.66||321.71||321.71||321.66|2
1725472450000|2024-09-04 17:54:10||321.66||321.66||321.71||321.66|0
1725472460000|2024-09-04 17:54:20||321.71||321.71||321.71||321.66|0
1725472470000|2024-09-04 17:54:30||321.66||321.71||321.71||321.66|0
1725472480000|2024-09-04 17:54:40|321.91||321.91||321.91||321.91||0
1725472490000|2024-09-04 17:54:50||321.76||321.71||321.76||321.71|0
1725472500000|2024-09-04 17:55:00||321.76||321.71||321.76||321.71|0
1725472510000|2024-09-04 17:55:10|321.86|321.76|321.86|321.71|321.86|321.76|321.86|321.71|0
1725472520000|2024-09-04 17:55:20||321.66||321.66||321.66||321.66|0
1725472530000|2024-09-04 17:55:30||321.71||321.66||321.71||321.66|0
1725472540000|2024-09-04 17:55:40||321.71||321.66||321.71||321.66|0
1725472550000|2024-09-04 17:55:50|321.81|321.71|321.81|321.66|321.81|321.71|321.81|321.66|0
1725472560000|2024-09-04 17:56:00|321.86||321.86||321.86||321.86||2
1725472570000|2024-09-04 17:56:10||321.71||321.71||321.71||321.71|0
1725472580000|2024-09-04 17:56:20|321.91||321.91||321.91||321.91||0
1725472590000|2024-09-04 17:56:30||321.76||321.71||321.76||321.71|2
1725472600000|2024-09-04 17:56:40||321.76||321.76||321.76||321.76|0
1725472620000|2024-09-04 17:57:00|321.96|321.71|321.91|321.76|321.96|321.76|321.91|321.71|4
1725472680000|2024-09-04 17:58:00||321.71||321.71||321.76||321.71|1
1725472690000|2024-09-04 17:58:10||321.76||321.71||321.76||321.71|0
1725472700000|2024-09-04 17:58:20|321.86||321.86||321.91||321.86||0
1725472710000|2024-09-04 17:58:30||321.66||321.71||321.71||321.66|0
1725472720000|2024-09-04 17:58:40|321.91|321.66|321.86|321.71|321.91|321.76|321.86|321.66|0
1725472730000|2024-09-04 17:58:50|321.91||321.91||321.91||321.91||2
1725472740000|2024-09-04 17:59:00||321.76||321.76||321.76||321.76|0
1725472750000|2024-09-04 17:59:10|321.96||321.96||321.96||321.96||0
1725472760000|2024-09-04 17:59:20|321.91||321.91||321.91||321.91||0
1725472770000|2024-09-04 17:59:30||321.71||321.76||321.76||321.71|2
1725472780000|2024-09-04 17:59:40|||||||||1
1725472800000|2024-09-04 18:00:00|321.86|321.71|321.86|321.71|321.86|321.76|321.86|321.71|1
1725472810000|2024-09-04 18:00:10||321.66||321.66||321.71||321.66|0
1725472820000|2024-09-04 18:00:20|321.81|321.71|321.86|321.66|321.86|321.71|321.81|321.66|1
1725472830000|2024-09-04 18:00:30|321.81|321.71|321.86|321.66|321.86|321.71|321.81|321.66|1
1725472840000|2024-09-04 18:00:40|321.91|321.71|321.91|321.71|321.91|321.71|321.91|321.66|0
1725472850000|2024-09-04 18:00:50|321.86|321.66|321.86|321.66|321.91|321.71|321.86|321.66|0
1725472860000|2024-09-04 18:01:00|321.91|321.71|321.91|321.71|321.91|321.76|321.86|321.71|1
1725472870000|2024-09-04 18:01:10|321.86||321.91||321.91||321.86||0
1725472880000|2024-09-04 18:01:20|321.86||321.91||321.91||321.86||0
1725472890000|2024-09-04 18:01:30|321.86||321.91||321.91||321.86||0
1725472910000|2024-09-04 18:01:50|321.86||321.91||321.91||321.86||0
1725472920000|2024-09-04 18:02:00|321.86||321.91||321.91||321.86||0
1725472930000|2024-09-04 18:02:10|321.86||321.91||321.91||321.86||0
1725472940000|2024-09-04 18:02:20|321.86||321.86||321.91||321.86||0
1725472950000|2024-09-04 18:02:30|321.91||321.91||321.91||321.86||0
1725472960000|2024-09-04 18:02:40||321.76||321.71||321.76||321.71|0
1725472970000|2024-09-04 18:02:50|321.86||321.91||321.91||321.86||0
1725472980000|2024-09-04 18:03:00|321.86|321.66|321.86|321.66|321.86|321.66|321.81|321.66|7
1725472990000|2024-09-04 18:03:10||321.71||321.66||321.71||321.66|0
1725473000000|2024-09-04 18:03:20|321.81||321.86||321.86||321.81||0
1725473010000|2024-09-04 18:03:30|321.81||321.86||321.86||321.81||0
1725473030000|2024-09-04 18:03:50|321.81||321.86||321.86||321.81||0
1725473040000|2024-09-04 18:04:00||321.71||321.71||321.71||321.66|0
1725473050000|2024-09-04 18:04:10|321.91||321.91||321.91||321.91||0
1725473060000|2024-09-04 18:04:20|321.86||321.91||321.91||321.86||0
1725473070000|2024-09-04 18:04:30|321.86||321.91||321.91||321.86||0
1725473080000|2024-09-04 18:04:40|321.86|321.66|321.86|321.66|321.86|321.66|321.81|321.66|0
1725473090000|2024-09-04 18:04:50|321.81|321.61|321.86|321.66|321.86|321.66|321.81|321.61|0
1725473100000|2024-09-04 18:05:00|321.81|321.61|321.86|321.66|321.86|321.66|321.81|321.61|0
1725473110000|2024-09-04 18:05:10|321.81||321.81||321.86||321.81||0
1725473120000|2024-09-04 18:05:20|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|3
1725473130000|2024-09-04 18:05:30|321.81|321.66|321.86|321.66|321.86|321.66|321.81|321.66|1
1725473140000|2024-09-04 18:05:40|321.81|321.61|321.81|321.66|321.81|321.66|321.81|321.61|2
1725473150000|2024-09-04 18:05:50||321.61||321.61||321.61||321.61|2
1725473180000|2024-09-04 18:06:20||321.66||321.66||321.66||321.66|0
1725473200000|2024-09-04 18:06:40||321.61||321.61||321.61||321.61|0
1725473210000|2024-09-04 18:06:50||321.66||321.66||321.66||321.66|0
1725473220000|2024-09-04 18:07:00|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.66|2
1725473230000|2024-09-04 18:07:10|321.91|321.76|321.91|321.71|321.91|321.76|321.91|321.71|1
1725473250000|2024-09-04 18:07:30|321.86||321.86||321.91||321.86||3
1725473260000|2024-09-04 18:07:40|321.91|321.66|321.91|321.71|321.91|321.71|321.91|321.66|0
1725473270000|2024-09-04 18:07:50|321.86||321.91||321.91||321.86||0
1725473280000|2024-09-04 18:08:00||321.76||321.71||321.76||321.71|0
1725473290000|2024-09-04 18:08:10|321.86||321.91||321.91||321.86||0
1725473300000|2024-09-04 18:08:20|321.86|321.76|321.91|321.76|321.91|321.76|321.86|321.76|0
1725473310000|2024-09-04 18:08:30|321.96||321.96||321.96||321.91||0
1725473320000|2024-09-04 18:08:40|321.91||321.96||321.96||321.91||0
1725473330000|2024-09-04 18:08:50|321.91||321.91||321.96||321.91||0
1725473340000|2024-09-04 18:09:00|321.96|321.71|321.96|321.76|321.96|321.76|321.96|321.71|3
1725473350000|2024-09-04 18:09:10|321.91||321.96||321.96||321.91||0
1725473360000|2024-09-04 18:09:20|321.91||321.96||321.96||321.91||0
1725473370000|2024-09-04 18:09:30|321.91||321.96||321.96||321.91||0
1725473380000|2024-09-04 18:09:40|321.91||321.96||321.96||321.91||0
1725473390000|2024-09-04 18:09:50|321.91|321.71|321.91|321.71|321.91|321.71|321.91|321.71|2
1725473400000|2024-09-04 18:10:00|321.96|321.76|321.91|321.76|321.96|321.76|321.91|321.71|0
1725473410000|2024-09-04 18:10:10|321.96||321.96||321.96||321.96||2
1725473430000|2024-09-04 18:10:30|321.91||321.96||321.96||321.91||0
1725473440000|2024-09-04 18:10:40|321.91|321.71|321.91|321.71|321.96|321.76|321.91|321.71|0
1725473450000|2024-09-04 18:10:50||321.76||321.71||321.76||321.71|0
1725473460000|2024-09-04 18:11:00|321.86||321.91||321.91||321.86||0
1725473470000|2024-09-04 18:11:10|321.86||321.86||321.91||321.86||0
1725473480000|2024-09-04 18:11:20||321.66||321.66||321.66||321.66|2
1725473500000|2024-09-04 18:11:40||321.71||321.71||321.71||321.71|0
1725473510000|2024-09-04 18:11:50|321.91||321.91||321.91||321.86||0
1725473520000|2024-09-04 18:12:00|321.86||321.91||321.91||321.86||0
1725473530000|2024-09-04 18:12:10|321.86||321.91||321.91||321.86||0
1725473550000|2024-09-04 18:12:30||321.76||321.71||321.76||321.71|2
1725473560000|2024-09-04 18:12:40||321.76||321.71||321.76||321.71|1
1725473570000|2024-09-04 18:12:50||321.76||321.71||321.76||321.71|0
1725473580000|2024-09-04 18:13:00||321.76||321.71||321.76||321.71|0
1725473600000|2024-09-04 18:13:20||321.76||321.76||321.76||321.71|0
1725473610000|2024-09-04 18:13:30|321.96|321.81|322.01|321.81|322.01|321.81|321.96|321.81|6
1725473620000|2024-09-04 18:13:40|321.96||322.01||322.01||321.96||0
1725473650000|2024-09-04 18:14:10||321.86||321.86||321.86||321.81|3
1725473670000|2024-09-04 18:14:30||321.81||321.81||321.81||321.81|2
1725473720000|2024-09-04 18:15:20||321.86||321.86||321.86||321.81|0
1725473740000|2024-09-04 18:15:40||321.81||321.86||321.86||321.81|0
1725473760000|2024-09-04 18:16:00||321.81||321.81||321.86||321.81|1
1725473770000|2024-09-04 18:16:10||321.86||321.86||321.86||321.81|0
1725473780000|2024-09-04 18:16:20||321.81||321.86||321.86||321.81|0
1725473790000|2024-09-04 18:16:30||321.81||321.81||321.86||321.81|0
1725473800000|2024-09-04 18:16:40||321.86||321.81||321.86||321.81|0
1725473820000|2024-09-04 18:17:00|321.96|321.76|321.96|321.76|321.96|321.81|321.96|321.76|0
1725473830000|2024-09-04 18:17:10||321.81||321.81||321.81||321.76|0
1725473840000|2024-09-04 18:17:20||321.76||321.76||321.81||321.76|0
1725473850000|2024-09-04 18:17:30||321.81||321.81||321.81||321.76|0
1725473870000|2024-09-04 18:17:50|322.01||322.01||322.01||321.96||0
1725473880000|2024-09-04 18:18:00|321.96|321.76|321.96|321.76|321.96|321.76|321.91|321.76|0
1725473890000|2024-09-04 18:18:10|321.91|321.71|321.86|321.71|321.96|321.76|321.86|321.71|0
1725473900000|2024-09-04 18:18:20|321.91|321.66|321.91|321.71|321.91|321.71|321.91|321.66|0
1725473920000|2024-09-04 18:18:40|321.86|321.76|321.86|321.71|321.86|321.76|321.86|321.71|0
1725473930000|2024-09-04 18:18:50|321.91||321.91||321.91||321.86||0
1725473940000|2024-09-04 18:19:00|321.86|321.66|321.86|321.66|321.91|321.71|321.86|321.66|0
1725473950000|2024-09-04 18:19:10||321.71||321.66||321.71||321.66|0
1725473960000|2024-09-04 18:19:20||321.71||321.71||321.71||321.66|0
1725473970000|2024-09-04 18:19:30|321.91|321.66|321.91|321.71|321.91|321.71|321.86|321.66|0
1725473980000|2024-09-04 18:19:40|321.86|321.66|321.86|321.66|321.86|321.71|321.86|321.66|0
1725473990000|2024-09-04 18:19:50||321.71||321.71||321.71||321.66|0
1725474000000|2024-09-04 18:20:00|321.91||321.86||321.91||321.86||0
1725474030000|2024-09-04 18:20:30|321.91||321.91||321.91||321.86||0
1725474040000|2024-09-04 18:20:40|321.86||321.91||321.91||321.86||1
1725474060000|2024-09-04 18:21:00|321.86|321.66|321.86|321.71|321.91|321.71|321.86|321.66|2
1725474080000|2024-09-04 18:21:20|321.91||321.91||321.91||321.91||1
1725474100000|2024-09-04 18:21:40|321.96|321.76|321.96|321.76|321.96|321.76|321.96|321.71|0
1725474110000|2024-09-04 18:21:50|321.91||321.91||321.91||321.91||0
1725474120000|2024-09-04 18:22:00|321.86|321.71|321.91|321.71|321.91|321.71|321.86|321.71|3
1725474130000|2024-09-04 18:22:10|321.86||321.91||321.91||321.86||0
1725474140000|2024-09-04 18:22:20|321.86|321.66|321.86|321.66|321.86|321.71|321.86|321.66|0
1725474150000|2024-09-04 18:22:30||321.71||321.71||321.71||321.66|0
1725474170000|2024-09-04 18:22:50||321.66||321.71||321.71||321.66|3
1725474190000|2024-09-04 18:23:10|321.91||321.91||321.91||321.91||1
1725474220000|2024-09-04 18:23:40|321.96|321.76|321.96|321.76|321.96|321.76|321.91|321.76|0
1725474230000|2024-09-04 18:23:50|321.91||321.96||321.96||321.91||0
1725474240000|2024-09-04 18:24:00|322.01|321.81|322.01|321.81|322.01|321.81|322.01|321.76|1
1725474250000|2024-09-04 18:24:10|321.96||321.96||322.01||321.96||0
1725474260000|2024-09-04 18:24:20||321.76||321.76||321.76||321.76|2
1725474300000|2024-09-04 18:25:00||321.81||321.81||321.81||321.81|0
1725474310000|2024-09-04 18:25:10||321.76||321.76||321.76||321.76|1
1725474320000|2024-09-04 18:25:20||321.81||321.76||321.81||321.76|0
1725474330000|2024-09-04 18:25:30||321.81||321.81||321.81||321.76|0
1725474340000|2024-09-04 18:25:40||321.76||321.81||321.81||321.76|0
1725474350000|2024-09-04 18:25:50|322.01|321.76|322.01|321.81|322.01|321.81|322.01|321.76|0
1725474360000|2024-09-04 18:26:00||321.86||321.86||321.86||321.86|0
1725474370000|2024-09-04 18:26:10|322.11|321.91|322.11|321.91|322.11|321.91|322.11|321.91|4
1725474380000|2024-09-04 18:26:20|322.06||322.11||322.11||322.06||0
1725474390000|2024-09-04 18:26:30|322.06||322.11||322.11||322.06||0
1725474400000|2024-09-04 18:26:40|322.06||322.11||322.11||322.06||0
1725474430000|2024-09-04 18:27:10|322.06||322.06||322.11||322.06||0
1725474440000|2024-09-04 18:27:20|322.11||322.11||322.11||322.06||0
1725474450000|2024-09-04 18:27:30|322.06||322.11||322.11||322.06||0
1725474470000|2024-09-04 18:27:50|322.06||322.06||322.06||322.06||0
1725474480000|2024-09-04 18:28:00|322.11|321.86|322.06|321.86|322.11|321.86|322.06|321.86|1
1725474490000|2024-09-04 18:28:10||321.91||321.91||321.91||321.86|0
1725474500000|2024-09-04 18:28:20||321.86||321.86||321.91||321.86|0
1725474510000|2024-09-04 18:28:30|322.01|321.91|322.01|321.86|322.06|321.91|322.01|321.86|0
1725474520000|2024-09-04 18:28:40|322.06||322.06||322.06||322.01||0
1725474530000|2024-09-04 18:28:50|322.01||322.06||322.06||322.01||0
1725474540000|2024-09-04 18:29:00||321.91||321.91||321.91||321.86|0
1725474550000|2024-09-04 18:29:10||321.86||321.86||321.91||321.86|0
1725474580000|2024-09-04 18:29:40|322.01||322.06||322.06||322.01||0
1725474600000|2024-09-04 18:30:00|322.01|321.81|322.01|321.81|322.06|321.81|322.01|321.81|0
1725474610000|2024-09-04 18:30:10|322.06|321.86|322.01|321.86|322.06|321.86|322.01|321.86|0
1725474630000|2024-09-04 18:30:30|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.86|1
1725474640000|2024-09-04 18:30:40||321.86||321.86||321.86||321.86|0
1725474650000|2024-09-04 18:30:50|322.11|321.91|322.11|321.91|322.11|321.91|322.11|321.86|0
1725474660000|2024-09-04 18:31:00||321.96||321.91||321.96||321.91|0
1725474680000|2024-09-04 18:31:20||321.96||321.96||321.96||321.96|0
1725474690000|2024-09-04 18:31:30||321.91||321.96||321.96||321.91|0
1725474700000|2024-09-04 18:31:40||321.91||321.96||321.96||321.91|1
1725474710000|2024-09-04 18:31:50||321.91||321.91||321.96||321.91|0
1725474720000|2024-09-04 18:32:00|322.16|321.96|322.16|321.96|322.16|321.96|322.11|321.91|0
1725474730000|2024-09-04 18:32:10|322.11||322.16||322.16||322.11||0
1725474740000|2024-09-04 18:32:20|322.11|321.91|322.11|321.91|322.11|321.91|322.11|321.91|0
1725474760000|2024-09-04 18:32:40||321.96||321.91||321.96||321.91|0
1725474770000|2024-09-04 18:32:50|322.06||322.11||322.11||322.06||0
1725474780000|2024-09-04 18:33:00|322.06|321.86|322.06|321.86|322.11|321.86|322.01|321.86|0
1725474790000|2024-09-04 18:33:10|322.01|321.91|322.01|321.81|322.01|321.91|322.01|321.81|0
1725474800000|2024-09-04 18:33:20|322.06||322.01||322.06||322.01||0
1725474840000|2024-09-04 18:34:00|321.96|321.76|322.01|321.81|322.01|321.81|321.96|321.76|0
1725474850000|2024-09-04 18:34:10|321.96|321.76|321.96|321.76|321.96|321.81|321.96|321.76|0
1725474860000|2024-09-04 18:34:20||321.81||321.76||321.81||321.76|0
1725474900000|2024-09-04 18:35:00|321.91|321.71|321.86|321.66|321.96|321.71|321.86|321.66|0
1725474910000|2024-09-04 18:35:10|321.91|321.71|321.91|321.71|321.91|321.76|321.91|321.71|0
1725474920000|2024-09-04 18:35:20|321.96|321.76|321.96|321.76|321.96|321.76|321.91|321.71|0
1725474930000|2024-09-04 18:35:30|321.91||321.96||321.96||321.91||0
1725474940000|2024-09-04 18:35:40|321.91||321.91||321.91||321.91||0
1725474950000|2024-09-04 18:35:50|321.96|321.71|321.96|321.76|321.96|321.76|321.96|321.71|1
1725474960000|2024-09-04 18:36:00|321.91|321.71|321.96|321.76|321.96|321.76|321.91|321.71|0
1725475010000|2024-09-04 18:36:50|321.91||321.91||321.96||321.91||0
1725475020000|2024-09-04 18:37:00|321.96|321.71|321.91|321.71|321.96|321.76|321.91|321.71|4
1725475030000|2024-09-04 18:37:10|321.96|321.76|321.91|321.71|321.96|321.76|321.91|321.71|0
1725475040000|2024-09-04 18:37:20|321.86|321.66|321.86|321.66|321.91|321.66|321.86|321.66|1
1725475050000|2024-09-04 18:37:30|321.81||321.86||321.86||321.81||0
1725475060000|2024-09-04 18:37:40|321.81|321.71|321.81|321.66|321.81|321.71|321.81|321.66|0
1725475070000|2024-09-04 18:37:50||321.61||321.61||321.61||321.61|0
1725475080000|2024-09-04 18:38:00|321.86||321.86||321.86||321.86||0
1725475090000|2024-09-04 18:38:10|321.81||321.81||321.86||321.81||0
1725475100000|2024-09-04 18:38:20|321.76|321.56|321.76|321.56|321.76|321.56|321.71|321.56|1
1725475110000|2024-09-04 18:38:30|321.71||321.76||321.76||321.71||0
1725475120000|2024-09-04 18:38:40|321.81|321.61|321.81|321.61|321.81|321.61|321.81|321.61|0
1725475130000|2024-09-04 18:38:50|321.86||321.81||321.86||321.81||0
1725475140000|2024-09-04 18:39:00|321.76||321.81||321.81||321.76||0
1725475170000|2024-09-04 18:39:30|321.76||321.76||321.76||321.76||0
1725475180000|2024-09-04 18:39:40|321.81||321.81||321.81||321.81||1
1725475190000|2024-09-04 18:39:50|321.86||321.76||321.86||321.76||0
1725475200000|2024-09-04 18:40:00|321.81||321.81||321.81||321.81||0
1725475210000|2024-09-04 18:40:10|321.86|321.66|321.81|321.66|321.86|321.66|321.81|321.66|1
1725475220000|2024-09-04 18:40:20||321.61||321.61||321.61||321.61|3
1725475230000|2024-09-04 18:40:30||321.66||321.66||321.66||321.66|0
1725475250000|2024-09-04 18:40:50|321.86||321.86||321.86||321.86||0
1725475260000|2024-09-04 18:41:00|321.91|321.71|321.91|321.71|321.91|321.71|321.86|321.71|0
1725475270000|2024-09-04 18:41:10|321.86||321.86||321.91||321.86||0
1725475280000|2024-09-04 18:41:20|321.91||321.86||321.91||321.86||0
1725475290000|2024-09-04 18:41:30|||||||||1
1725475300000|2024-09-04 18:41:40|321.91||321.91||321.91||321.86||0
1725475310000|2024-09-04 18:41:50|321.86||321.86||321.91||321.86||0
1725475320000|2024-09-04 18:42:00|||||||||1
1725475330000|2024-09-04 18:42:10|321.91||321.91||321.91||321.91||0
1725475340000|2024-09-04 18:42:20|321.86||321.91||321.91||321.86||1
1725475350000|2024-09-04 18:42:30|321.86||321.86||321.91||321.86||0
1725475390000|2024-09-04 18:43:10|321.81|321.66|321.81|321.66|321.86|321.66|321.81|321.66|3
1725475400000|2024-09-04 18:43:20|321.86||321.86||321.86||321.81||0
1725475410000|2024-09-04 18:43:30|321.81||321.81||321.86||321.81||0
1725475430000|2024-09-04 18:43:50||321.61||321.66||321.66||321.61|0
1725475440000|2024-09-04 18:44:00|321.76|321.61|321.76|321.56|321.76|321.61|321.76|321.56|1
1725475450000|2024-09-04 18:44:10|321.81|321.61|321.81|321.61|321.81|321.61|321.81|321.61|1
1725475460000|2024-09-04 18:44:20|321.76||321.81||321.81||321.76||0
1725475470000|2024-09-04 18:44:30|321.76||321.81||321.81||321.76||0
1725475480000|2024-09-04 18:44:40|321.76|321.56|321.76|321.61|321.81|321.61|321.76|321.56|0
1725475490000|2024-09-04 18:44:50||321.56||321.61||321.61||321.56|0
1725475500000|2024-09-04 18:45:00||321.56||321.61||321.61||321.56|0
1725475510000|2024-09-04 18:45:10|321.81|321.56|321.76|321.56|321.81|321.61|321.76|321.56|1
1725475520000|2024-09-04 18:45:20|321.71|321.61|321.71|321.56|321.71|321.61|321.71|321.51|0
1725475530000|2024-09-04 18:45:30|321.76|321.61|321.76|321.56|321.76|321.61|321.76|321.56|1
1725475540000|2024-09-04 18:45:40||321.61||321.61||321.61||321.56|0
1725475550000|2024-09-04 18:45:50|321.81|321.66|321.76|321.61|321.81|321.66|321.76|321.61|0
1725475560000|2024-09-04 18:46:00|321.81|321.56|321.76|321.61|321.81|321.61|321.76|321.56|0
1725475570000|2024-09-04 18:46:10||321.56||321.61||321.61||321.56|0
1725475580000|2024-09-04 18:46:20||321.56||321.61||321.61||321.56|0
1725475590000|2024-09-04 18:46:30|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|0
1725475600000|2024-09-04 18:46:40||321.61||321.61||321.61||321.61|0
1725475620000|2024-09-04 18:47:00|321.76|321.56|321.81|321.61|321.81|321.61|321.76|321.56|0
1725475630000|2024-09-04 18:47:10|321.76|321.56|321.81|321.61|321.81|321.61|321.76|321.56|0
1725475640000|2024-09-04 18:47:20|321.86|321.66|321.86|321.66|321.86|321.66|321.86|321.66|0
1725475700000|2024-09-04 18:48:20|321.91|321.71|321.91|321.71|321.91|321.71|321.91|321.71|0
1725475710000|2024-09-04 18:48:30|321.86||321.91||321.91||321.86||0
1725475720000|2024-09-04 18:48:40|321.96|321.76|321.96|321.81|321.96|321.81|321.91|321.76|7
1725475740000|2024-09-04 18:49:00||321.76||321.81||321.81||321.76|4
1725475760000|2024-09-04 18:49:20||321.76||321.81||321.81||321.76|5
1725475770000|2024-09-04 18:49:30|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.71|1
1725475780000|2024-09-04 18:49:40|321.86|321.71|321.91|321.76|321.91|321.76|321.86|321.71|3
1725475800000|2024-09-04 18:50:00|321.86|321.71|321.86|321.66|321.91|321.71|321.86|321.66|2
1725475810000|2024-09-04 18:50:10||321.71||321.71||321.71||321.71|0
1725475820000|2024-09-04 18:50:20||321.66||321.66||321.71||321.66|1
1725475830000|2024-09-04 18:50:30||321.71||321.71||321.71||321.66|0
1725475840000|2024-09-04 18:50:40|321.91||321.91||321.91||321.91||1
1725475850000|2024-09-04 18:50:50|321.96|321.76|321.91|321.71|321.96|321.76|321.91|321.71|0
1725475870000|2024-09-04 18:51:10|321.86||321.86||321.91||321.86||0
1725475880000|2024-09-04 18:51:20|321.91||321.86||321.91||321.86||0
1725475890000|2024-09-04 18:51:30||321.66||321.66||321.66||321.66|3
1725475900000|2024-09-04 18:51:40|321.81||321.81||321.81||321.81||0
1725475920000|2024-09-04 18:52:00|321.76|321.61|321.76|321.56|321.81|321.61|321.76|321.56|2
1725475930000|2024-09-04 18:52:10|321.71|321.61|321.76|321.56|321.81|321.61|321.71|321.56|5
1725475940000|2024-09-04 18:52:20||321.61||321.56||321.61||321.56|0
1725475960000|2024-09-04 18:52:40|321.71||321.76||321.76||321.71||0
1725475970000|2024-09-04 18:52:50|321.71||321.71||321.71||321.71||0
1725475980000|2024-09-04 18:53:00|321.76|321.51|321.76|321.61|321.76|321.61|321.76|321.51|3
1725476020000|2024-09-04 18:53:40|321.81||321.76||321.81||321.76||1
1725476040000|2024-09-04 18:54:00|321.81|321.56|321.81|321.61|321.81|321.66|321.76|321.56|2
1725476050000|2024-09-04 18:54:10||321.66||321.66||321.66||321.61|0
1725476060000|2024-09-04 18:54:20||321.61||321.66||321.66||321.61|2
1725476080000|2024-09-04 18:54:40||321.61||321.61||321.66||321.61|1
1725476090000|2024-09-04 18:54:50||321.66||321.61||321.66||321.61|0
1725476100000|2024-09-04 18:55:00|321.76|321.66|321.81|321.61|321.81|321.66|321.76|321.61|2
1725476120000|2024-09-04 18:55:20|321.76||321.81||321.81||321.76||0
1725476130000|2024-09-04 18:55:30||321.66||321.66||321.66||321.66|0
1725476140000|2024-09-04 18:55:40|321.86|321.61|321.81|321.66|321.86|321.66|321.81|321.61|1
1725476150000|2024-09-04 18:55:50|321.86|321.61|321.81|321.61|321.86|321.66|321.81|321.61|0
1725476160000|2024-09-04 18:56:00|321.86|321.66|321.86|321.66|321.86|321.66|321.81|321.61|3
1725476170000|2024-09-04 18:56:10|321.81||321.81||321.86||321.81||0
1725476180000|2024-09-04 18:56:20|321.86||321.81||321.86||321.81||0
1725476190000|2024-09-04 18:56:30|321.86||321.81||321.86||321.81||0
1725476200000|2024-09-04 18:56:40||321.61||321.61||321.61||321.61|0
1725476210000|2024-09-04 18:56:50||321.66||321.61||321.66||321.61|0
1725476220000|2024-09-04 18:57:00|321.76|321.56|321.76|321.56|321.76|321.56|321.76|321.56|0
1725476230000|2024-09-04 18:57:10|321.71||321.76||321.76||321.71||0
1725476250000|2024-09-04 18:57:30|321.71||321.76||321.76||321.71||0
1725476270000|2024-09-04 18:57:50|321.71||321.71||321.76||321.71||0
1725476290000|2024-09-04 18:58:10|321.76||321.76||321.76||321.71||2
1725476300000|2024-09-04 18:58:20|321.71||321.71||321.76||321.71||0
1725476310000|2024-09-04 18:58:30||321.51||321.51||321.51||321.51|2
1725476320000|2024-09-04 18:58:40|321.76|321.56|321.71|321.56|321.76|321.56|321.71|321.56|0
1725476340000|2024-09-04 18:59:00|321.66|321.51|321.71|321.51|321.71|321.51|321.66|321.51|1
1725476350000|2024-09-04 18:59:10|321.66||321.66||321.71||321.66||0
1725476360000|2024-09-04 18:59:20|321.71||321.71||321.71||321.66||0
1725476370000|2024-09-04 18:59:30|321.66||321.66||321.71||321.66||0
1725476380000|2024-09-04 18:59:40||321.46||321.46||321.46||321.46|0
1725476390000|2024-09-04 18:59:50|321.71|321.51|321.66|321.51|321.71|321.51|321.66|321.51|0
1725476400000|2024-09-04 19:00:00|321.61|321.41|321.61|321.46|321.61|321.46|321.61|321.41|3
1725476410000|2024-09-04 19:00:10|321.56|321.41|321.61|321.41|321.61|321.41|321.56|321.36|2
1725476420000|2024-09-04 19:00:20|321.56|321.36|321.61|321.41|321.61|321.41|321.56|321.36|0
1725476430000|2024-09-04 19:00:30|||||||||1
1725476450000|2024-09-04 19:00:50|321.56||321.56||321.56||321.56||0
1725476460000|2024-09-04 19:01:00|321.61|321.36|321.66|321.46|321.66|321.46|321.56|321.36|3
1725476470000|2024-09-04 19:01:10|321.61|321.51|321.61|321.41|321.66|321.51|321.61|321.41|0
1725476480000|2024-09-04 19:01:20|321.66|321.46|321.66|321.46|321.66|321.51|321.66|321.41|1
1725476490000|2024-09-04 19:01:30|321.61|321.41|321.61|321.41|321.61|321.41|321.61|321.41|1
1725476500000|2024-09-04 19:01:40|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|0
1725476540000|2024-09-04 19:02:20|321.61|321.41|321.61|321.41|321.61|321.41|321.61|321.41|0
1725476550000|2024-09-04 19:02:30|321.56||321.56||321.56||321.56||0
1725476560000|2024-09-04 19:02:40|321.61||321.61||321.61||321.61||0
1725476580000|2024-09-04 19:03:00|321.56||321.56||321.56||321.56||0
1725476590000|2024-09-04 19:03:10|321.61||321.61||321.61||321.61||0
1725476600000|2024-09-04 19:03:20||321.46||321.41||321.46||321.41|0
1725476610000|2024-09-04 19:03:30||321.46||321.46||321.46||321.46|0
1725476620000|2024-09-04 19:03:40||321.41||321.41||321.41||321.41|2
1725476650000|2024-09-04 19:04:10||321.46||321.41||321.46||321.41|0
1725476660000|2024-09-04 19:04:20||321.46||321.41||321.46||321.41|0
1725476680000|2024-09-04 19:04:40|321.56||321.61||321.61||321.56||0
1725476700000|2024-09-04 19:05:00||321.46||321.41||321.46||321.41|0
1725476710000|2024-09-04 19:05:10||321.46||321.41||321.46||321.41|0
1725476720000|2024-09-04 19:05:20||321.46||321.46||321.46||321.41|0
1725476740000|2024-09-04 19:05:40||321.41||321.41||321.41||321.41|0
1725476750000|2024-09-04 19:05:50|321.56|321.46|321.61|321.41|321.61|321.46|321.56|321.41|0
1725476760000|2024-09-04 19:06:00|321.56||321.61||321.61||321.56||0
1725476770000|2024-09-04 19:06:10|321.56||321.61||321.61||321.56||0
1725476780000|2024-09-04 19:06:20|321.56||321.61||321.61||321.56||0
1725476790000|2024-09-04 19:06:30|321.56||321.56||321.61||321.56||0
1725476800000|2024-09-04 19:06:40|321.61||321.56||321.61||321.56||0
1725476810000|2024-09-04 19:06:50|321.61|321.46|321.61|321.41|321.61|321.46|321.61|321.41|1
1725476820000|2024-09-04 19:07:00|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|0
1725476840000|2024-09-04 19:07:20|321.61||321.61||321.66||321.61||0
1725476850000|2024-09-04 19:07:30|321.66||321.61||321.66||321.61||1
1725476860000|2024-09-04 19:07:40|321.66|321.51|321.66|321.51|321.66|321.51|321.61|321.46|0
1725476890000|2024-09-04 19:08:10|321.61|321.46|321.61|321.41|321.66|321.46|321.61|321.41|3
1725476910000|2024-09-04 19:08:30||321.46||321.41||321.46||321.41|0
1725476920000|2024-09-04 19:08:40|321.56||321.61||321.61||321.56||0
1725476950000|2024-09-04 19:09:10|321.56||321.61||321.61||321.56||0
1725476960000|2024-09-04 19:09:20|321.56|321.36|321.56|321.41|321.56|321.41|321.56|321.36|0
1725476970000|2024-09-04 19:09:30||321.36||321.41||321.41||321.36|0
1725476980000|2024-09-04 19:09:40||321.36||321.36||321.41||321.36|0
1725476990000|2024-09-04 19:09:50|321.61|321.41|321.61|321.41|321.61|321.41|321.61|321.36|0
1725477000000|2024-09-04 19:10:00|321.56|321.36|321.56|321.36|321.56|321.36|321.56|321.36|0
1725477010000|2024-09-04 19:10:10||321.41||321.41||321.41||321.36|0
1725477020000|2024-09-04 19:10:20|321.51|321.36|321.51|321.31|321.51|321.36|321.51|321.31|0
1725477030000|2024-09-04 19:10:30||321.36||321.36||321.36||321.31|0
1725477040000|2024-09-04 19:10:40||321.31||321.36||321.36||321.31|0
1725477050000|2024-09-04 19:10:50|321.56|321.41|321.56|321.36|321.56|321.41|321.56|321.36|8
1725477060000|2024-09-04 19:11:00||321.41||321.36||321.41||321.36|0
1725477070000|2024-09-04 19:11:10||321.41||321.36||321.41||321.36|1
1725477090000|2024-09-04 19:11:30|321.61|321.41|321.61|321.41|321.61|321.41|321.61|321.36|0
1725477100000|2024-09-04 19:11:40|321.56|321.46|321.61|321.41|321.61|321.46|321.56|321.41|3
1725477110000|2024-09-04 19:11:50|321.56|321.36|321.56|321.41|321.56|321.41|321.56|321.36|0
1725477120000|2024-09-04 19:12:00||321.36||321.36||321.41||321.36|0
1725477150000|2024-09-04 19:12:30||321.41||321.36||321.41||321.36|0
1725477160000|2024-09-04 19:12:40||321.41||321.41||321.41||321.41|0
1725477170000|2024-09-04 19:12:50|321.61||321.61||321.61||321.61||0
1725477190000|2024-09-04 19:13:10|321.56|321.36|321.56|321.41|321.56|321.41|321.56|321.36|0
1725477200000|2024-09-04 19:13:20||321.36||321.41||321.41||321.36|0
1725477210000|2024-09-04 19:13:30||321.36||321.41||321.41||321.36|2
1725477220000|2024-09-04 19:13:40||321.36||321.36||321.36||321.36|1
1725477240000|2024-09-04 19:14:00|321.51|321.41|321.56|321.36|321.56|321.41|321.51|321.36|1
1725477260000|2024-09-04 19:14:20||321.41||321.41||321.41||321.41|0
1725477280000|2024-09-04 19:14:40||321.36||321.36||321.36||321.36|0
1725477290000|2024-09-04 19:14:50||321.41||321.41||321.41||321.41|1
1725477300000|2024-09-04 19:15:00|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|5
1725477310000|2024-09-04 19:15:10|321.66||321.66||321.66||321.66||0
1725477320000|2024-09-04 19:15:20|321.71|321.51|321.66|321.51|321.71|321.51|321.66|321.51|0
1725477340000|2024-09-04 19:15:40||321.46||321.46||321.46||321.46|1
1725477350000|2024-09-04 19:15:50|321.61||321.66||321.66||321.61||0
1725477360000|2024-09-04 19:16:00|321.61|321.41|321.61|321.46|321.61|321.46|321.61|321.41|0
1725477370000|2024-09-04 19:16:10|321.66||321.66||321.66||321.66||0
1725477380000|2024-09-04 19:16:20|||||||||1
1725477390000|2024-09-04 19:16:30|321.61||321.66||321.66||321.61||0
1725477400000|2024-09-04 19:16:40||321.51||321.46||321.51||321.46|0
1725477420000|2024-09-04 19:17:00|321.61|321.41|321.61|321.41|321.61|321.46|321.61|321.41|1
1725477430000|2024-09-04 19:17:10||321.46||321.41||321.46||321.41|0
1725477440000|2024-09-04 19:17:20|321.56|321.36|321.56|321.41|321.56|321.41|321.56|321.36|0
1725477470000|2024-09-04 19:17:50|321.61||321.61||321.61||321.61||1
1725477570000|2024-09-04 19:19:30||321.46||321.41||321.46||321.41|0
1725477610000|2024-09-04 19:20:10|321.66|321.46|321.66|321.46|321.66|321.46|321.61|321.41|0
1725477620000|2024-09-04 19:20:20|321.61||321.66||321.66||321.61||0
1725477630000|2024-09-04 19:20:30||321.51||321.51||321.51||321.51|0
1725477640000|2024-09-04 19:20:40||321.46||321.46||321.51||321.46|0
1725477650000|2024-09-04 19:20:50|321.61||321.61||321.61||321.61||0
1725477670000|2024-09-04 19:21:10|321.71|321.51|321.66|321.51|321.71|321.51|321.66|321.46|5
1725477690000|2024-09-04 19:21:30|321.71||321.71||321.71||321.66||0
1725477700000|2024-09-04 19:21:40|321.66||321.66||321.71||321.66||0
1725477710000|2024-09-04 19:21:50|321.71||321.71||321.71||321.66||0
1725477720000|2024-09-04 19:22:00||321.56||321.51||321.56||321.51|0
1725477730000|2024-09-04 19:22:10|321.76|321.56|321.81|321.61|321.81|321.61|321.76|321.56|1
1725477740000|2024-09-04 19:22:20|321.76||321.81||321.81||321.76||0
1725477750000|2024-09-04 19:22:30|321.76||321.76||321.76||321.76||0
1725477760000|2024-09-04 19:22:40|321.81||321.81||321.81||321.81||0
1725477800000|2024-09-04 19:23:20|321.76||321.76||321.76||321.76||0
1725477810000|2024-09-04 19:23:30|321.81||321.81||321.81||321.81||0
1725477850000|2024-09-04 19:24:10|321.86|321.66|321.81|321.66|321.86|321.66|321.81|321.66|0
1725477860000|2024-09-04 19:24:20||321.61||321.61||321.61||321.61|2
1725477870000|2024-09-04 19:24:30||321.66||321.66||321.66||321.66|0
1725477880000|2024-09-04 19:24:40|321.86|321.61|321.81|321.66|321.86|321.66|321.81|321.61|1
1725477890000|2024-09-04 19:24:50|321.86||321.86||321.86||321.86||0
1725477900000|2024-09-04 19:25:00|321.81||321.86||321.86||321.81||0
1725477910000|2024-09-04 19:25:10|321.81||321.86||321.86||321.81||1
1725477920000|2024-09-04 19:25:20|321.81||321.81||321.81||321.81||0
1725477930000|2024-09-04 19:25:30||321.61||321.56||321.61||321.56|1
1725477940000|2024-09-04 19:25:40|321.76|321.61|321.76|321.56|321.76|321.61|321.76|321.56|0
1725477950000|2024-09-04 19:25:50|321.71||321.76||321.76||321.71||0
1725477960000|2024-09-04 19:26:00|321.71||321.76||321.76||321.71||0
1725477970000|2024-09-04 19:26:10|321.71||321.76||321.76||321.71||0
1725477980000|2024-09-04 19:26:20|321.71||321.76||321.76||321.71||0
1725477990000|2024-09-04 19:26:30|321.71||321.76||321.76||321.71||0
1725478000000|2024-09-04 19:26:40||321.61||321.61||321.61||321.56|0
1725478010000|2024-09-04 19:26:50|321.81||321.81||321.81||321.81||0
1725478020000|2024-09-04 19:27:00||321.66||321.61||321.66||321.61|0
1725478030000|2024-09-04 19:27:10||321.66||321.61||321.66||321.61|0
1725478060000|2024-09-04 19:27:40|321.86|321.66|321.86|321.66|321.86|321.66|321.81|321.66|0
1725478070000|2024-09-04 19:27:50|321.81||321.81||321.86||321.81||0
1725478080000|2024-09-04 19:28:00||321.61||321.61||321.61||321.61|0
1725478150000|2024-09-04 19:29:10|321.86|321.66|321.81|321.66|321.86|321.66|321.81|321.61|0
1725478160000|2024-09-04 19:29:20|321.86||321.86||321.86||321.86||0
1725478170000|2024-09-04 19:29:30|321.81|321.71|321.86|321.71|321.86|321.71|321.81|321.71|0
1725478180000|2024-09-04 19:29:40||321.66||321.66||321.66||321.66|0
1725478190000|2024-09-04 19:29:50|321.81||321.86||321.86||321.81||0
1725478200000|2024-09-04 19:30:00|321.81||321.81||321.86||321.81||0
1725478210000|2024-09-04 19:30:10||321.61||321.61||321.61||321.61|1
1725478270000|2024-09-04 19:31:10||321.56||321.56||321.56||321.56|0
1725478280000|2024-09-04 19:31:20||321.61||321.61||321.61||321.61|0
1725478320000|2024-09-04 19:32:00|321.76|321.56|321.71|321.51|321.76|321.56|321.71|321.51|1
1725478330000|2024-09-04 19:32:10|||||||||1
1725478340000|2024-09-04 19:32:20||321.56||321.51||321.56||321.51|0
1725478370000|2024-09-04 19:32:50|321.66|321.46|321.71|321.51|321.71|321.51|321.66|321.46|0
1725478380000|2024-09-04 19:33:00|321.66||321.71||321.71||321.66||0
1725478400000|2024-09-04 19:33:20|321.66|321.56|321.61|321.46|321.66|321.56|321.61|321.46|3
1725478410000|2024-09-04 19:33:30|321.66|321.51|321.66|321.46|321.66|321.51|321.66|321.46|5
1725478420000|2024-09-04 19:33:40||321.51||321.46||321.51||321.46|0
1725478430000|2024-09-04 19:33:50||321.51||321.51||321.51||321.46|0
1725478440000|2024-09-04 19:34:00|321.61|321.46|321.61|321.41|321.66|321.51|321.61|321.41|0
1725478450000|2024-09-04 19:34:10||321.46||321.46||321.46||321.41|0
1725478460000|2024-09-04 19:34:20|321.66||321.66||321.66||321.66||1
1725478500000|2024-09-04 19:35:00|321.71|321.51|321.66|321.46|321.71|321.51|321.66|321.46|0
1725478510000|2024-09-04 19:35:10|321.71|321.51|321.71|321.51|321.71|321.51|321.71|321.51|0
1725478520000|2024-09-04 19:35:20|321.66|321.46|321.66|321.46|321.66|321.46|321.61|321.46|0
1725478530000|2024-09-04 19:35:30|321.61|321.41|321.61|321.41|321.61|321.46|321.61|321.41|0
1725478540000|2024-09-04 19:35:40||321.46||321.41||321.46||321.41|0
1725478550000|2024-09-04 19:35:50||321.46||321.41||321.46||321.41|0
1725478560000|2024-09-04 19:36:00|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.41|0
1725478580000|2024-09-04 19:36:20|321.61||321.61||321.61||321.61||0
1725478600000|2024-09-04 19:36:40||321.41||321.41||321.41||321.41|2
1725478610000|2024-09-04 19:36:50|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|0
1725478630000|2024-09-04 19:37:10||321.51||321.46||321.51||321.46|0
1725478640000|2024-09-04 19:37:20||321.51||321.51||321.51||321.51|0
1725478650000|2024-09-04 19:37:30|321.71|321.46|321.66|321.46|321.71|321.51|321.66|321.46|0
1725478660000|2024-09-04 19:37:40||321.51||321.46||321.51||321.46|0
1725478670000|2024-09-04 19:37:50||321.51||321.46||321.51||321.46|0
1725478680000|2024-09-04 19:38:00|321.71|321.51|321.71|321.51|321.71|321.51|321.71|321.46|0
1725478710000|2024-09-04 19:38:30|321.76|321.56|321.76|321.56|321.76|321.56|321.76|321.51|0
1725478720000|2024-09-04 19:38:40|321.71|321.51|321.71|321.51|321.76|321.51|321.71|321.51|0
1725478730000|2024-09-04 19:38:50|321.76|321.56|321.76|321.56|321.76|321.56|321.76|321.51|0
1725478740000|2024-09-04 19:39:00|321.71||321.76||321.76||321.71||0
1725478750000|2024-09-04 19:39:10|321.71||321.71||321.76||321.71||0
1725478760000|2024-09-04 19:39:20|321.76||321.76||321.76||321.76||0
1725478780000|2024-09-04 19:39:40||321.61||321.61||321.61||321.61|0
1725478800000|2024-09-04 19:40:00|||||||||2
1725478820000|2024-09-04 19:40:20|||||||||1
1725478830000|2024-09-04 19:40:30|321.81||321.81||321.81||321.81||0
1725478850000|2024-09-04 19:40:50|321.86|321.66|321.81|321.61|321.86|321.66|321.81|321.61|0
1725478860000|2024-09-04 19:41:00|321.86|321.66|321.86|321.66|321.86|321.66|321.86|321.66|0
1725478870000|2024-09-04 19:41:10|321.81||321.86||321.86||321.81||0
1725478880000|2024-09-04 19:41:20|321.81||321.81||321.86||321.81||0
1725478890000|2024-09-04 19:41:30|321.86||321.86||321.86||321.81||0
1725478910000|2024-09-04 19:41:50|321.81||321.86||321.86||321.81||0
1725478920000|2024-09-04 19:42:00|321.81|321.61|321.76|321.61|321.81|321.61|321.76|321.61|2
1725478930000|2024-09-04 19:42:10||321.56||321.56||321.56||321.56|0
1725478940000|2024-09-04 19:42:20|321.71||321.71||321.76||321.71||0
1725478950000|2024-09-04 19:42:30|||||||||1
1725478960000|2024-09-04 19:42:40||321.51||321.51||321.51||321.51|0
1725479010000|2024-09-04 19:43:30||321.56||321.56||321.56||321.56|0
1725479030000|2024-09-04 19:43:50|321.76|321.61|321.81|321.61|321.81|321.61|321.76|321.61|7
1725479040000|2024-09-04 19:44:00|321.76|321.56|321.76|321.61|321.76|321.61|321.76|321.56|0
1725479090000|2024-09-04 19:44:50|321.81|321.66|321.81|321.61|321.86|321.66|321.81|321.61|1
1725479100000|2024-09-04 19:45:00|321.76||321.76||321.76||321.76||0
1725479110000|2024-09-04 19:45:10|321.81|321.66|321.81|321.61|321.81|321.66|321.81|321.61|0
1725479120000|2024-09-04 19:45:20||321.66||321.66||321.66||321.61|0
1725479130000|2024-09-04 19:45:30||321.61||321.66||321.66||321.61|0
1725479140000|2024-09-04 19:45:40||321.61||321.61||321.61||321.61|0
1725479150000|2024-09-04 19:45:50|321.76||321.81||321.81||321.76||0
1725479160000|2024-09-04 19:46:00|321.76|321.56|321.76|321.56|321.81|321.56|321.76|321.56|0
1725479170000|2024-09-04 19:46:10|321.71||321.76||321.76||321.71||0
1725479180000|2024-09-04 19:46:20|321.81|321.61|321.81|321.61|321.81|321.61|321.81|321.61|0
1725479210000|2024-09-04 19:46:50||321.66||321.61||321.66||321.61|0
1725479220000|2024-09-04 19:47:00||321.66||321.61||321.66||321.61|0
1725479240000|2024-09-04 19:47:20|321.86|321.66|321.81|321.61|321.86|321.66|321.81|321.61|0
1725479250000|2024-09-04 19:47:30|321.76||321.81||321.81||321.76||1
1725479270000|2024-09-04 19:47:50|321.76||321.76||321.76||321.76||0
1725479280000|2024-09-04 19:48:00|321.71|321.56|321.76|321.61|321.76|321.61|321.71|321.56|6
1725479290000|2024-09-04 19:48:10|321.81||321.81||321.81||321.81||0
1725479310000|2024-09-04 19:48:30|321.76||321.81||321.81||321.76||0
1725479360000|2024-09-04 19:49:20|321.86|321.66|321.81|321.66|321.86|321.66|321.81|321.66|1
1725479370000|2024-09-04 19:49:30|321.86||321.86||321.86||321.86||0
1725479380000|2024-09-04 19:49:40|321.81||321.86||321.86||321.81||0
1725479390000|2024-09-04 19:49:50|321.81||321.81||321.81||321.81||0
1725479400000|2024-09-04 19:50:00|321.86|321.71|321.86|321.71|321.91|321.71|321.86|321.66|2
1725479410000|2024-09-04 19:50:10|321.81|321.66|321.91|321.71|321.91|321.71|321.81|321.61|9
1725479420000|2024-09-04 19:50:20|321.86|321.76|321.91|321.76|321.96|321.76|321.86|321.71|10
1725479430000|2024-09-04 19:50:30|321.96|321.81|321.96|321.76|321.96|321.81|321.91|321.76|10
1725479440000|2024-09-04 19:50:40|321.91|321.81|321.91|321.76|321.96|321.81|321.91|321.76|5
1725479450000|2024-09-04 19:50:50|321.86|321.71|321.91|321.71|321.91|321.76|321.86|321.71|1
1725479460000|2024-09-04 19:51:00||321.76||321.76||321.76||321.71|1
1725479470000|2024-09-04 19:51:10||321.71||321.76||321.76||321.71|0
1725479480000|2024-09-04 19:51:20|321.96|321.81|321.96|321.76|322.01|321.81|321.96|321.76|1
1725479490000|2024-09-04 19:51:30|322.01|321.81|322.01|321.81|322.01|321.81|322.01|321.76|0
1725479500000|2024-09-04 19:51:40|321.96|321.76|321.96|321.76|321.96|321.81|321.96|321.76|0
1725479510000|2024-09-04 19:51:50|321.91|321.71|321.91|321.71|321.91|321.71|321.91|321.71|0
1725479530000|2024-09-04 19:52:10|321.86|321.66|321.86|321.66|321.91|321.71|321.86|321.66|0
1725479540000|2024-09-04 19:52:20|321.81|321.61|321.81|321.61|321.81|321.61|321.81|321.61|0
1725479550000|2024-09-04 19:52:30|321.86|321.66|321.81|321.61|321.86|321.71|321.81|321.61|0
1725479560000|2024-09-04 19:52:40|321.86|321.66|321.86|321.66|321.86|321.66|321.86|321.66|0
1725479580000|2024-09-04 19:53:00|321.81|321.71|321.86|321.66|321.86|321.71|321.81|321.66|1
1725479590000|2024-09-04 19:53:10|321.81|321.61|321.81|321.61|321.81|321.61|321.81|321.61|0
1725479600000|2024-09-04 19:53:20|321.76||321.76||321.76||321.76||0
1725479610000|2024-09-04 19:53:30|321.81|321.66|321.86|321.66|321.86|321.71|321.81|321.66|1
1725479620000|2024-09-04 19:53:40|321.81|321.61|321.81|321.61|321.81|321.61|321.81|321.61|0
1725479630000|2024-09-04 19:53:50|321.86||321.86||321.86||321.86||0
1725479640000|2024-09-04 19:54:00|321.81||321.81||321.81||321.81||0
1725479650000|2024-09-04 19:54:10||321.66||321.66||321.66||321.66|1
1725479660000|2024-09-04 19:54:20|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|4
1725479670000|2024-09-04 19:54:30||321.56||321.56||321.56||321.51|2
1725479680000|2024-09-04 19:54:40|321.81|321.61|321.81|321.61|321.81|321.61|321.81|321.61|1
1725479690000|2024-09-04 19:54:50||321.56||321.61||321.61||321.56|1
1725479700000|2024-09-04 19:55:00|321.76|321.56|321.76|321.56|321.81|321.61|321.76|321.56|2
1725479710000|2024-09-04 19:55:10||321.61||321.61||321.61||321.56|1
1725479720000|2024-09-04 19:55:20||321.56||321.61||321.61||321.56|1
1725479730000|2024-09-04 19:55:30|321.81|321.56|321.81|321.61|321.81|321.61|321.81|321.56|1
1725479750000|2024-09-04 19:55:50||321.66||321.61||321.66||321.61|1
1725479760000|2024-09-04 19:56:00||321.56||321.61||321.61||321.56|1
1725479780000|2024-09-04 19:56:20|321.86|321.66|321.86|321.66|321.86|321.66|321.81|321.66|2
1725479790000|2024-09-04 19:56:30|||||||||1
1725479800000|2024-09-04 19:56:40||321.61||321.66||321.66||321.61|0
1725479810000|2024-09-04 19:56:50|||||||||1
1725479820000|2024-09-04 19:57:00||321.61||321.66||321.66||321.61|1
1725479830000|2024-09-04 19:57:10|||||||||1
1725479850000|2024-09-04 19:57:30|||||||||1
1725479860000|2024-09-04 19:57:40||321.71||321.66||321.71||321.66|1
1725479880000|2024-09-04 19:58:00|321.81|321.71|321.86|321.66|321.86|321.71|321.81|321.66|1
1725479890000|2024-09-04 19:58:10|321.81||321.86||321.86||321.81||3
1725479900000|2024-09-04 19:58:20|321.81||321.86||321.86||321.81||1
1725479910000|2024-09-04 19:58:30|321.81||321.86||321.86||321.81||0
1725479920000|2024-09-04 19:58:40|321.81|321.61|321.86|321.66|321.86|321.66|321.81|321.61|3
1725479930000|2024-09-04 19:58:50||321.71||321.66||321.71||321.66|1
1725479940000|2024-09-04 19:59:00|321.91|321.71|321.86|321.71|321.91|321.71|321.86|321.71|1
1725479950000|2024-09-04 19:59:10|321.91||321.86||321.91||321.86||0
1725479960000|2024-09-04 19:59:20|321.81|321.66|321.86|321.66|321.86|321.71|321.81|321.66|2
1725479970000|2024-09-04 19:59:30|321.81|321.71|321.81|321.66|321.81|321.71|321.81|321.66|1
1725479980000|2024-09-04 19:59:40||321.61||321.61||321.61||321.61|0
1725479990000|2024-09-04 19:59:50|321.86||321.76||321.86||321.76||0
1725480000000|2024-09-04 20:00:00|321.81|321.56|321.76|321.56|321.81|321.56|321.76|321.56|0
1725480030000|2024-09-04 20:00:30|321.71|321.51|321.71|321.51|321.76|321.56|321.71|321.51|0
1725480040000|2024-09-04 20:00:40||321.56||321.56||321.56||321.51|0
1725480050000|2024-09-04 20:00:50|321.76|321.51|321.76|321.56|321.76|321.56|321.76|321.51|0
1725480070000|2024-09-04 20:01:10|321.71||321.71||321.71||321.71||0
1725480090000|2024-09-04 20:01:30|321.66|321.51|321.71|321.51|321.71|321.51|321.66|321.51|2
1725480100000|2024-09-04 20:01:40|321.66||321.66||321.71||321.66||0
1725480110000|2024-09-04 20:01:50|321.71||321.71||321.71||321.71||0
1725480120000|2024-09-04 20:02:00||321.56||321.51||321.56||321.51|0
1725480130000|2024-09-04 20:02:10||321.56||321.56||321.56||321.56|0
1725480140000|2024-09-04 20:02:20||321.51||321.56||321.56||321.51|0
1725480170000|2024-09-04 20:02:50|321.76||321.76||321.76||321.76||0
1725480180000|2024-09-04 20:03:00||321.61||321.56||321.61||321.56|0
1725480190000|2024-09-04 20:03:10||321.61||321.56||321.61||321.56|0
1725480210000|2024-09-04 20:03:30||321.61||321.56||321.61||321.56|0
1725480220000|2024-09-04 20:03:40||321.61||321.61||321.61||321.61|0
1725480230000|2024-09-04 20:03:50||321.56||321.61||321.61||321.56|0
1725480240000|2024-09-04 20:04:00||321.56||321.56||321.61||321.56|0
1725480300000|2024-09-04 20:05:00||321.61||321.56||321.61||321.56|0
1725480310000|2024-09-04 20:05:10||321.61||321.61||321.61||321.61|0
1725480340000|2024-09-04 20:05:40||321.56||321.56||321.61||321.56|0
1725480350000|2024-09-04 20:05:50||321.61||321.56||321.61||321.56|0
1725480420000|2024-09-04 20:07:00|321.71||321.71||321.71||321.71||0
1725480460000|2024-09-04 20:07:40|321.66|321.51|321.71|321.56|321.71|321.56|321.66|321.51|2
1725480470000|2024-09-04 20:07:50|321.76|321.51|321.76|321.56|321.76|321.56|321.76|321.51|0
1725480490000|2024-09-04 20:08:10|321.71||321.71||321.71||321.71||0
1725480500000|2024-09-04 20:08:20||321.51||321.56||321.56||321.51|0
1725480510000|2024-09-04 20:08:30|321.66|321.51|321.71|321.51|321.71|321.56|321.66|321.51|0
1725480530000|2024-09-04 20:08:50|321.66||321.71||321.71||321.66||0
1725480600000|2024-09-04 20:10:00||321.56||321.56||321.56||321.51|0
1725480670000|2024-09-04 20:11:10||321.51||321.51||321.51||321.51|0
1725480740000|2024-09-04 20:12:20|321.66||321.66||321.66||321.66||0
1725480750000|2024-09-04 20:12:30||321.46||321.46||321.51||321.46|0
1725480760000|2024-09-04 20:12:40||321.51||321.51||321.51||321.46|0
1725480770000|2024-09-04 20:12:50||321.46||321.51||321.51||321.46|0
1725480780000|2024-09-04 20:13:00||321.46||321.51||321.51||321.46|0
1725480800000|2024-09-04 20:13:20||321.46||321.46||321.46||321.46|0
1725480890000|2024-09-04 20:14:50|321.61||321.66||321.66||321.61||0
1725480970000|2024-09-04 20:16:10|321.61|321.41|321.61|321.41|321.66|321.41|321.61|321.41|2
1725480980000|2024-09-04 20:16:20||321.46||321.41||321.46||321.41|0
1725480990000|2024-09-04 20:16:30|321.56||321.61||321.61||321.56||0
1725481020000|2024-09-04 20:17:00||321.46||321.41||321.46||321.41|0
1725481030000|2024-09-04 20:17:10||321.46||321.41||321.46||321.41|0
1725481040000|2024-09-04 20:17:20||321.46||321.46||321.46||321.41|0
1725481050000|2024-09-04 20:17:30||321.41||321.41||321.46||321.41|0
1725481060000|2024-09-04 20:17:40||321.46||321.41||321.46||321.41|0
1725481080000|2024-09-04 20:18:00||321.46||321.41||321.46||321.41|0
1725481090000|2024-09-04 20:18:10||321.46||321.41||321.46||321.41|0
1725481100000|2024-09-04 20:18:20||321.46||321.46||321.46||321.41|0
1725481110000|2024-09-04 20:18:30||321.41||321.46||321.46||321.41|0
1725481120000|2024-09-04 20:18:40||321.41||321.46||321.46||321.41|0
1725481130000|2024-09-04 20:18:50||321.41||321.41||321.46||321.41|0
1725481390000|2024-09-04 20:23:10|321.56||321.56||321.56||321.56||0
1725481400000|2024-09-04 20:23:20||321.36||321.41||321.41||321.36|0
1725481410000|2024-09-04 20:23:30||321.36||321.36||321.41||321.36|0
1725481430000|2024-09-04 20:23:50||321.41||321.36||321.41||321.36|0
1725481440000|2024-09-04 20:24:00||321.41||321.41||321.41||321.41|0
1725481450000|2024-09-04 20:24:10|321.61|321.36|321.61|321.41|321.61|321.46|321.61|321.36|1
1725481460000|2024-09-04 20:24:20||321.46||321.46||321.46||321.46|0
1725481480000|2024-09-04 20:24:40||321.41||321.41||321.41||321.41|0
1725481490000|2024-09-04 20:24:50||321.46||321.46||321.46||321.46|0
1725481500000|2024-09-04 20:25:00||321.41||321.41||321.41||321.41|0
1725481510000|2024-09-04 20:25:10||321.46||321.46||321.46||321.46|0
1725481530000|2024-09-04 20:25:30||321.41||321.41||321.41||321.41|0
1725481540000|2024-09-04 20:25:40||321.46||321.46||321.46||321.41|0
1725481570000|2024-09-04 20:26:10|321.66||321.66||321.66||321.66||0
1725481600000|2024-09-04 20:26:40|321.61||321.66||321.66||321.61||1
1725481630000|2024-09-04 20:27:10||321.51||321.46||321.51||321.46|0
1725481710000|2024-09-04 20:28:30||321.51||321.51||321.51||321.51|0
1725481720000|2024-09-04 20:28:40||321.46||321.51||321.51||321.46|0
1725481740000|2024-09-04 20:29:00||321.46||321.51||321.51||321.46|0
1725481750000|2024-09-04 20:29:10||321.46||321.51||321.51||321.46|0
1725481830000|2024-09-04 20:30:30|321.71||321.71||321.71||321.71||1
1725481890000|2024-09-04 20:31:30||321.56||321.56||321.56||321.56|0
1725481970000|2024-09-04 20:32:50|321.76||321.76||321.76||321.76||1
1725482070000|2024-09-04 20:34:30|321.71||321.76||321.76||321.71||0
1725482090000|2024-09-04 20:34:50|321.71|321.51|321.76|321.56|321.76|321.56|321.71|321.51|0
1725482160000|2024-09-04 20:36:00|321.71||321.76||321.76||321.71||0
1725482170000|2024-09-04 20:36:10|321.71||321.76||321.76||321.71||0
1725482180000|2024-09-04 20:36:20|321.71||321.71||321.71||321.71||0
1725482190000|2024-09-04 20:36:30|321.76||321.76||321.76||321.76||0
1725482200000|2024-09-04 20:36:40|321.71||321.76||321.76||321.71||0
1725482570000|2024-09-04 20:42:50|321.71||322.01||322.01||321.71||0
1725482580000|2024-09-04 20:43:00|321.96||321.91||321.96||321.91||0
1725482620000|2024-09-04 20:43:40|321.86||321.86||321.86||321.86||0
1725482650000|2024-09-04 20:44:10||321.51||321.51||321.56||321.51|0
1725482660000|2024-09-04 20:44:20||321.56||321.51||321.56||321.51|0
1725482670000|2024-09-04 20:44:30|321.96|321.56|321.91|321.56|321.96|321.56|321.91|321.56|1
1725482830000|2024-09-04 20:47:10||321.51||321.56||321.56||321.51|0
1725482850000|2024-09-04 20:47:30|321.86|321.51|321.91|321.51|321.91|321.51|321.86|321.36|0
1725483360000|2024-09-04 20:56:00|321.96||321.96||321.96||321.96||0
1725483460000|2024-09-04 20:57:40|||||||||1
1725483570000|2024-09-04 20:59:30||321.46||321.51||321.51||321.46|2
1725483590000|2024-09-04 20:59:50|321.91|321.36|321.91|321.41|321.91|321.41|321.91|321.36|0
1725483600000|2024-09-04 21:00:00|322.11|321.36|322.26|321.31|322.26|321.36|322.11|321.31|0
1725484440000|2024-09-04 21:14:00|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725487200000|2024-09-04 22:00:00|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725487210000|2024-09-04 22:00:10|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725487220000|2024-09-04 22:00:20|322.16|321.56|322.26|321.66|322.26|321.66|322.16|321.56|0
1725487230000|2024-09-04 22:00:30|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725487250000|2024-09-04 22:00:50|322.26|321.66|322.26|321.66|322.26|321.66|322.16|321.56|0
1725487260000|2024-09-04 22:01:00|322.16|321.56|322.26|321.66|322.26|321.66|322.16|321.56|0
1725487330000|2024-09-04 22:02:10|322.16|321.56|322.26|321.66|322.26|321.66|322.16|321.56|0
1725487350000|2024-09-04 22:02:30|322.16|321.56|322.26|321.66|322.26|321.66|322.16|321.56|0
1725487360000|2024-09-04 22:02:40|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725487370000|2024-09-04 22:02:50|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725487410000|2024-09-04 22:03:30|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725487420000|2024-09-04 22:03:40|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725487430000|2024-09-04 22:03:50|322.16|321.56|322.26|321.66|322.26|321.66|322.16|321.56|0
1725487580000|2024-09-04 22:06:20|322.16|321.56|322.26|321.66|322.26|321.66|322.16|321.56|0
1725487750000|2024-09-04 22:09:10|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725487760000|2024-09-04 22:09:20|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725487810000|2024-09-04 22:10:10|322.16|321.56|322.16|321.56|322.26|321.66|322.16|321.56|0
1725487820000|2024-09-04 22:10:20|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725487830000|2024-09-04 22:10:30|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725487840000|2024-09-04 22:10:40|322.26|321.66|322.16|321.56|322.26|321.66|322.16|321.56|0
1725487940000|2024-09-04 22:12:20|322.26|321.66|322.16|321.56|322.26|321.66|322.16|321.56|0
1725487950000|2024-09-04 22:12:30|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725487960000|2024-09-04 22:12:40|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725487980000|2024-09-04 22:13:00|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725488100000|2024-09-04 22:15:00|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725488390000|2024-09-04 22:19:50|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725488420000|2024-09-04 22:20:20|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725489200000|2024-09-04 22:33:20|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725489600000|2024-09-04 22:40:00|322.16|321.56|322.16|321.56|322.26|321.66|322.16|321.56|0
1725489650000|2024-09-04 22:40:50|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725489830000|2024-09-04 22:43:50|322.16|321.56|322.16|321.56|322.26|321.66|322.16|321.56|0
1725489840000|2024-09-04 22:44:00|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725490050000|2024-09-04 22:47:30|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725490150000|2024-09-04 22:49:10|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725490160000|2024-09-04 22:49:20|322.16|321.56|322.26|321.66|322.26|321.66|322.16|321.56|0
1725490410000|2024-09-04 22:53:30|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725490420000|2024-09-04 22:53:40|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725490660000|2024-09-04 22:57:40|322.16|321.56|322.26|321.66|322.26|321.66|322.16|321.56|0
1725490760000|2024-09-04 22:59:20|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725490780000|2024-09-04 22:59:40|322.26|321.66|322.16|321.56|322.26|321.66|322.16|321.56|0
1725490790000|2024-09-04 22:59:50|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725490800000|2024-09-04 23:00:00|322.16|321.56|322.16|321.56|322.26|321.66|322.16|321.56|0
1725490810000|2024-09-04 23:00:10|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725490880000|2024-09-04 23:01:20|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725491370000|2024-09-04 23:09:30|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725491390000|2024-09-04 23:09:50|322.16|321.56|322.16|321.56|322.16|321.56|322.06|321.46|0
1725491430000|2024-09-04 23:10:30|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725491450000|2024-09-04 23:10:50|322.16|321.56|322.16|321.56|322.16|321.56|322.06|321.46|0
1725491460000|2024-09-04 23:11:00|322.06|321.46|322.16|321.56|322.16|321.56|322.06|321.46|0
1725491480000|2024-09-04 23:11:20|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725491510000|2024-09-04 23:11:50|322.16|321.56|322.06|321.46|322.16|321.56|322.06|321.46|0
1725491530000|2024-09-04 23:12:10|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725491580000|2024-09-04 23:13:00|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725491850000|2024-09-04 23:17:30|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1725491870000|2024-09-04 23:17:50|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725491880000|2024-09-04 23:18:00|321.96|321.36|322.06|321.46|322.06|321.46|321.96|321.36|0
1725491900000|2024-09-04 23:18:20|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1725491910000|2024-09-04 23:18:30|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725492060000|2024-09-04 23:21:00|321.96|321.36|322.06|321.46|322.06|321.46|321.96|321.36|0
1725492070000|2024-09-04 23:21:10|321.96|321.36|322.06|321.46|322.06|321.46|321.96|321.36|0
1725492130000|2024-09-04 23:22:10|321.96|321.36|322.06|321.46|322.06|321.46|321.96|321.36|0
1725492180000|2024-09-04 23:23:00|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1725492300000|2024-09-04 23:25:00|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1725492310000|2024-09-04 23:25:10|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1725492410000|2024-09-04 23:26:50|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725492460000|2024-09-04 23:27:40|321.96|321.36|321.96|321.36|322.06|321.46|321.96|321.36|0
1725492480000|2024-09-04 23:28:00|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725492580000|2024-09-04 23:29:40|321.96|321.36|321.96|321.36|322.06|321.46|321.96|321.36|0
1725492600000|2024-09-04 23:30:00|322.06|321.46|321.96|321.36|322.06|321.46|321.96|321.36|0
1725492610000|2024-09-04 23:30:10|322.06|321.46|322.06|321.46|322.06|321.46|321.96|321.36|0
1725492660000|2024-09-04 23:31:00|321.96|321.36|321.96|321.36|322.06|321.46|321.96|321.36|0
1725493060000|2024-09-04 23:37:40|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1725493070000|2024-09-04 23:37:50|321.96|321.36|321.86|321.26|321.96|321.36|321.86|321.26|0
1725493080000|2024-09-04 23:38:00|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1725493120000|2024-09-04 23:38:40|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1725493130000|2024-09-04 23:38:50|321.96|321.36|321.86|321.26|321.96|321.36|321.86|321.26|0
1725493160000|2024-09-04 23:39:20|321.76|321.16|321.86|321.26|321.86|321.26|321.76|321.16|0
1725493170000|2024-09-04 23:39:30|321.76|321.16|321.76|321.16|321.76|321.16|321.76|321.16|0
1725493180000|2024-09-04 23:39:40|321.86|321.26|321.86|321.26|321.86|321.26|321.76|321.16|0
1725493190000|2024-09-04 23:39:50|321.76|321.16|321.76|321.16|321.86|321.26|321.76|321.16|0
1725493200000|2024-09-04 23:40:00|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1725493250000|2024-09-04 23:40:50|321.76|321.16|321.76|321.16|321.76|321.16|321.76|321.16|0
1725493260000|2024-09-04 23:41:00|321.86|321.26|321.86|321.26|321.86|321.26|321.76|321.16|0
1725493270000|2024-09-04 23:41:10|321.76|321.16|321.76|321.16|321.86|321.26|321.76|321.16|0
1725493290000|2024-09-04 23:41:30|321.66|321.06|321.76|321.16|321.76|321.16|321.66|321.06|0
1725493300000|2024-09-04 23:41:40|321.66|321.06|321.76|321.16|321.76|321.16|321.66|321.06|0
1725493310000|2024-09-04 23:41:50|321.66|321.06|321.76|321.16|321.76|321.16|321.66|321.06|0
1725493320000|2024-09-04 23:42:00|321.66|321.06|321.76|321.16|321.76|321.16|321.66|321.06|0
1725493330000|2024-09-04 23:42:10|321.66|321.06|321.66|321.06|321.66|321.06|321.66|321.06|0
1725493380000|2024-09-04 23:43:00|321.56|320.96|321.66|321.06|321.66|321.06|321.56|320.96|0
1725493450000|2024-09-04 23:44:10|321.76|321.16|321.76|321.16|321.76|321.16|321.66|321.06|0
1725493460000|2024-09-04 23:44:20|321.66|321.06|321.76|321.16|321.76|321.16|321.66|321.06|0
1725493590000|2024-09-04 23:46:30|321.86|321.26|321.76|321.16|321.86|321.26|321.76|321.16|0
1725493710000|2024-09-04 23:48:30|321.66|321.06|321.76|321.16|321.76|321.16|321.66|321.06|0
1725493950000|2024-09-04 23:52:30|321.86|321.26|321.86|321.26|321.86|321.26|321.76|321.16|0
1725493960000|2024-09-04 23:52:40|321.76|321.16|321.86|321.26|321.86|321.26|321.76|321.16|0
1725493970000|2024-09-04 23:52:50|321.76|321.16|321.86|321.26|321.86|321.26|321.76|321.16|0
1725494000000|2024-09-04 23:53:20|321.76|321.16|321.76|321.16|321.76|321.16|321.76|321.16|0
1725494020000|2024-09-04 23:53:40|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1725494030000|2024-09-04 23:53:50|321.76|321.16|321.76|321.16|321.76|321.16|321.76|321.16|0
1725494040000|2024-09-04 23:54:00|321.86|321.26|321.86|321.26|321.86|321.26|321.76|321.16|0
1725494060000|2024-09-04 23:54:20|321.76|321.16|321.86|321.26|321.86|321.26|321.76|321.16|0
1725494080000|2024-09-04 23:54:40|321.76|321.16|321.86|321.26|321.86|321.26|321.76|321.16|0
1725494110000|2024-09-04 23:55:10|321.76|321.16|321.76|321.16|321.76|321.16|321.76|321.16|0
1725494120000|2024-09-04 23:55:20|321.86|321.26|321.86|321.26|321.86|321.26|321.86|321.26|0
1725494260000|2024-09-04 23:57:40|321.96|321.36|321.86|321.26|321.96|321.36|321.86|321.26|0
1725494270000|2024-09-04 23:57:50|321.96|321.36|321.96|321.36|321.96|321.36|321.96|321.36|0
1725494380000|2024-09-04 23:59:40|321.86|321.26|321.96|321.36|321.96|321.36|321.86|321.26|0
1725494410000|2024-09-05 00:00:10|322.06|321.46|321.96|321.36|322.06|321.46|321.96|321.36|0
1725494470000|2024-09-05 00:01:10|322.06|321.46|322.06|321.46|322.06|321.46|321.96|321.36|0
1725494480000|2024-09-05 00:01:20|321.96|321.36|321.96|321.36|322.06|321.46|321.96|321.36|0
1725494490000|2024-09-05 00:01:30|322.06|321.46|322.06|321.46|322.06|321.46|321.96|321.36|0
1725494500000|2024-09-05 00:01:40|321.96|321.36|321.96|321.36|322.06|321.46|321.96|321.36|0
1725494510000|2024-09-05 00:01:50|322.06|321.46|322.06|321.46|322.06|321.46|321.96|321.36|0
1725494520000|2024-09-05 00:02:00|321.96|321.36|321.96|321.36|322.06|321.46|321.96|321.36|0
1725494530000|2024-09-05 00:02:10|322.06|321.46|321.96|321.36|322.06|321.46|321.96|321.36|0
1725494540000|2024-09-05 00:02:20|322.06|321.46|322.06|321.46|322.06|321.46|321.96|321.36|0
1725494570000|2024-09-05 00:02:50|321.96|321.36|322.06|321.46|322.06|321.46|321.96|321.36|0
1725494580000|2024-09-05 00:03:00|321.96|321.36|321.96|321.36|322.06|321.46|321.96|321.36|0
1725494590000|2024-09-05 00:03:10|322.06|321.46|321.96|321.36|322.06|321.46|321.96|321.36|0
1725494600000|2024-09-05 00:03:20|322.06|321.46|321.96|321.36|322.06|321.46|321.96|321.36|0
1725494650000|2024-09-05 00:04:10|322.06|321.46|321.96|321.36|322.06|321.46|321.96|321.36|0
1725494880000|2024-09-05 00:08:00|322.06|321.46|322.06|321.46|322.06|321.46|322.06|321.46|0
1725495000000|2024-09-05 00:10:00|322.16|321.56|322.16|321.56|322.16|321.56|322.06|321.46|0
1725495110000|2024-09-05 00:11:50|322.26|321.66|322.16|321.56|322.26|321.66|322.16|321.56|0
1725495180000|2024-09-05 00:13:00|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725495190000|2024-09-05 00:13:10|322.16|321.56|322.16|321.56|322.16|321.56|322.16|321.56|0
1725495300000|2024-09-05 00:15:00|322.26|321.66|322.16|321.56|322.26|321.66|322.16|321.56|0
1725495310000|2024-09-05 00:15:10|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725495400000|2024-09-05 00:16:40|322.36|321.76|322.36|321.76|322.36|321.76|322.26|321.66|0
1725495410000|2024-09-05 00:16:50|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725495440000|2024-09-05 00:17:20|322.36|321.76|322.36|321.76|322.36|321.76|322.26|321.66|0
1725495460000|2024-09-05 00:17:40|322.26|321.66|322.36|321.76|322.36|321.76|322.26|321.66|0
1725495470000|2024-09-05 00:17:50|322.26|321.66|322.36|321.76|322.36|321.76|322.26|321.66|0
1725495520000|2024-09-05 00:18:40|322.26|321.66|322.26|321.66|322.36|321.76|322.26|321.66|0
1725495530000|2024-09-05 00:18:50|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1725495540000|2024-09-05 00:19:00|322.26|321.66|322.26|321.66|322.36|321.76|322.26|321.66|0
1725495570000|2024-09-05 00:19:30|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1725495580000|2024-09-05 00:19:40|322.26|321.66|322.26|321.66|322.36|321.76|322.26|321.66|0
1725495610000|2024-09-05 00:20:10|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1725495620000|2024-09-05 00:20:20|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725495690000|2024-09-05 00:21:30|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1725495750000|2024-09-05 00:22:30|322.26|321.66|322.36|321.76|322.36|321.76|322.26|321.66|0
1725495760000|2024-09-05 00:22:40|322.26|321.66|322.36|321.76|322.36|321.76|322.26|321.66|0
1725495860000|2024-09-05 00:24:20|322.26|321.66|322.26|321.66|322.26|321.66|322.26|321.66|0
1725495920000|2024-09-05 00:25:20|322.36|321.76|322.36|321.76|322.36|321.76|322.26|321.66|0
1725495930000|2024-09-05 00:25:30|322.26|321.66|322.36|321.76|322.36|321.76|322.26|321.66|0
1725496200000|2024-09-05 00:30:00|322.16|321.51|322.36|322.16|322.41|322.21|321.86|321.51|52
1725496210000|2024-09-05 00:30:10|322.31|322.21|322.36|322.16|322.36|322.21|322.31|322.11|28
1725496220000|2024-09-05 00:30:20|322.41|322.21|322.46|322.21|322.46|322.26|322.41|322.21|44
1725496230000|2024-09-05 00:30:30||322.26||322.26||322.26||322.26|0
1725496240000|2024-09-05 00:30:40||322.31||322.26||322.31||322.26|7
1725496260000|2024-09-05 00:31:00|322.36|322.31|322.36|322.16|322.36|322.31|322.36|322.16|31
1725496280000|2024-09-05 00:31:20|||||||||1
1725496290000|2024-09-05 00:31:30|322.26|322.21|322.26|322.06|322.26|322.21|322.26|322.06|28
1725496300000|2024-09-05 00:31:40||322.11||322.06||322.11||322.06|3
1725496310000|2024-09-05 00:31:50|322.21|322.01|322.16|321.96|322.21|322.01|322.16|321.96|8
1725496340000|2024-09-05 00:32:20|322.21|322.01|322.26|322.06|322.31|322.16|322.21|322.01|36
1725496350000|2024-09-05 00:32:30|322.21||322.21||322.21||322.21||0
1725496360000|2024-09-05 00:32:40|322.16|322.01|322.16|321.96|322.16|322.01|322.16|321.96|1
1725496380000|2024-09-05 00:33:00|322.21|322.01|322.21|322.01|322.21|322.06|322.21|322.01|8
1725496400000|2024-09-05 00:33:20|||||||||1
1725496430000|2024-09-05 00:33:50|322.16|321.96|322.16|321.96|322.21|322.01|322.16|321.96|8
1725496500000|2024-09-05 00:35:00|322.11||322.11||322.11||322.11||0
1725496510000|2024-09-05 00:35:10|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|11
1725496520000|2024-09-05 00:35:20||321.96||321.96||322.01||321.96|20
1725496530000|2024-09-05 00:35:30|322.11||322.11||322.11||322.11||1
1725496550000|2024-09-05 00:35:50|322.16|322.01|322.11|321.96|322.16|322.01|322.11|321.96|16
1725496560000|2024-09-05 00:36:00|||||||||1
1725496580000|2024-09-05 00:36:20|322.06|321.86|321.96|321.81|322.06|321.86|321.91|321.71|32
1725496610000|2024-09-05 00:36:50|||||||||1
1725496620000|2024-09-05 00:37:00|322.01|321.86|321.96|321.81|322.06|321.86|321.96|321.81|19
1725496630000|2024-09-05 00:37:10|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|1
1725496640000|2024-09-05 00:37:20|321.86|321.71|321.91|321.76|321.91|321.76|321.86|321.71|5
1725496650000|2024-09-05 00:37:30|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|5
1725496660000|2024-09-05 00:37:40|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|1
1725496670000|2024-09-05 00:37:50|322.06||322.01||322.06||322.01||11
1725496680000|2024-09-05 00:38:00|321.96|321.81|321.96|321.76|321.96|321.81|321.91|321.71|21
1725496690000|2024-09-05 00:38:10|321.91|321.71|321.96|321.81|321.96|321.81|321.91|321.71|3
1725496700000|2024-09-05 00:38:20|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|5
1725496740000|2024-09-05 00:39:00|322.11|321.96|322.11|321.96|322.16|322.01|322.11|321.96|19
1725496750000|2024-09-05 00:39:10|322.16|322.01|322.21|322.01|322.21|322.06|322.16|322.01|6
1725496760000|2024-09-05 00:39:20|322.16|321.96|322.06|321.86|322.16|321.96|322.06|321.86|13
1725496770000|2024-09-05 00:39:30|322.01||322.01||322.01||322.01||0
1725496790000|2024-09-05 00:39:50|322.06|321.91|322.11|321.91|322.11|321.96|322.06|321.91|8
1725496800000|2024-09-05 00:40:00|322.06||322.06||322.06||322.06||0
1725496810000|2024-09-05 00:40:10||321.86||321.86||321.86||321.86|3
1725496820000|2024-09-05 00:40:20|322.01||322.06||322.06||322.01||2
1725496830000|2024-09-05 00:40:30|322.01|321.81|322.01|321.81|322.01|321.81|322.01|321.81|4
1725496850000|2024-09-05 00:40:50|321.96|321.86|321.96|321.81|321.96|321.86|321.96|321.81|0
1725496860000|2024-09-05 00:41:00|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|2
1725496870000|2024-09-05 00:41:10|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|7
1725496900000|2024-09-05 00:41:40|322.01|321.86|321.96|321.81|322.01|321.86|321.96|321.81|16
1725496920000|2024-09-05 00:42:00||321.76||321.81||321.81||321.76|6
1725496950000|2024-09-05 00:42:30|||||||||3
1725496970000|2024-09-05 00:42:50|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|13
1725496990000|2024-09-05 00:43:10|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|19
1725497000000|2024-09-05 00:43:20|322.01|321.86|322.06|321.91|322.06|321.91|322.01|321.81|9
1725497040000|2024-09-05 00:44:00|||||||||1
1725497050000|2024-09-05 00:44:10|322.11|321.96|322.16|322.01|322.16|322.01|322.11|321.96|7
1725497070000|2024-09-05 00:44:30|322.21|322.06|322.16|322.01|322.21|322.06|322.16|322.01|11
1725497080000|2024-09-05 00:44:40||321.96||321.96||322.01||321.96|3
1725497090000|2024-09-05 00:44:50|322.11||322.11||322.11||322.11||0
1725497100000|2024-09-05 00:45:00|322.16|322.01|322.31|322.16|322.31|322.16|322.16|322.01|11
1725497110000|2024-09-05 00:45:10|322.36|322.11|322.36|322.21|322.36|322.21|322.36|322.11|28
1725497120000|2024-09-05 00:45:20|322.31|322.11|322.31|322.16|322.31|322.16|322.31|322.11|5
1725497130000|2024-09-05 00:45:30|||||||||1
1725497140000|2024-09-05 00:45:40|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|7
1725497160000|2024-09-05 00:46:00|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|6
1725497170000|2024-09-05 00:46:10|322.36||322.31||322.36||322.31||4
1725497180000|2024-09-05 00:46:20|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|3
1725497190000|2024-09-05 00:46:30|322.41|322.11|322.31|322.16|322.41|322.16|322.26|322.11|9
1725497210000|2024-09-05 00:46:50||322.11||322.11||322.11||322.11|2
1725497220000|2024-09-05 00:47:00||322.16||322.16||322.16||322.16|0
1725497230000|2024-09-05 00:47:10|322.41|322.21|322.36|322.21|322.41|322.21|322.36|322.21|23
1725497240000|2024-09-05 00:47:20||322.16||322.16||322.16||322.16|13
1725497250000|2024-09-05 00:47:30|322.41|322.21|322.41|322.26|322.41|322.26|322.41|322.21|5
1725497260000|2024-09-05 00:47:40||322.21||322.26||322.26||322.21|1
1725497280000|2024-09-05 00:48:00||322.21||322.21||322.26||322.21|4
1725497290000|2024-09-05 00:48:10|322.36|322.16|322.26|322.11|322.36|322.16|322.26|322.11|5
1725497310000|2024-09-05 00:48:30|||||||||3
1725497370000|2024-09-05 00:49:30|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|10
1725497380000|2024-09-05 00:49:40|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|1
1725497390000|2024-09-05 00:49:50|322.31|322.16|322.31|322.11|322.31|322.16|322.26|322.11|3
1725497400000|2024-09-05 00:50:00|322.36|322.16|322.36|322.21|322.36|322.21|322.36|322.16|1
1725497410000|2024-09-05 00:50:10|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|5
1725497420000|2024-09-05 00:50:20|||||||||10
1725497430000|2024-09-05 00:50:30|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|6
1725497440000|2024-09-05 00:50:40||322.16||322.16||322.16||322.16|4
1725497450000|2024-09-05 00:50:50|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.11|0
1725497460000|2024-09-05 00:51:00|322.26||322.26||322.26||322.26||0
1725497470000|2024-09-05 00:51:10|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|11
1725497490000|2024-09-05 00:51:30|||||||||1
1725497500000|2024-09-05 00:51:40|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|13
1725497510000|2024-09-05 00:51:50|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|4
1725497520000|2024-09-05 00:52:00|||||||||1
1725497560000|2024-09-05 00:52:40|||||||||12
1725497570000|2024-09-05 00:52:50|||||||||1
1725497580000|2024-09-05 00:53:00|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|2
1725497610000|2024-09-05 00:53:30|||||||||1
1725497650000|2024-09-05 00:54:10|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|9
1725497660000|2024-09-05 00:54:20|322.26|322.11|322.26|322.06|322.26|322.11|322.26|322.06|13
1725497680000|2024-09-05 00:54:40|322.21|322.01|322.16|322.01|322.21|322.01|322.16|322.01|4
1725497690000|2024-09-05 00:54:50||321.96||321.96||321.96||321.96|2
1725497700000|2024-09-05 00:55:00|322.11|322.01|322.11|321.96|322.11|322.01|322.11|321.96|3
1725497740000|2024-09-05 00:55:40|||||||||1
1725497750000|2024-09-05 00:55:50|||||||||3
1725497760000|2024-09-05 00:56:00|||||||||3
1725497770000|2024-09-05 00:56:10|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|4
1725497780000|2024-09-05 00:56:20|322.01|321.86|322.01|321.86|322.01|321.91|322.01|321.86|6
1725497800000|2024-09-05 00:56:40|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|7
1725497820000|2024-09-05 00:57:00|322.01|321.86|322.06|321.91|322.06|321.91|322.01|321.86|19
1725497830000|2024-09-05 00:57:10|||||||||1
1725497840000|2024-09-05 00:57:20|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|8
1725497860000|2024-09-05 00:57:40||321.91||321.96||321.96||321.91|16
1725497870000|2024-09-05 00:57:50|322.06|321.91|322.06|321.91|322.06|321.96|322.06|321.91|5
1725497880000|2024-09-05 00:58:00|||||||||1
1725497890000|2024-09-05 00:58:10|||||||||1
1725497900000|2024-09-05 00:58:20|||||||||1
1725497910000|2024-09-05 00:58:30|||||||||1
1725497920000|2024-09-05 00:58:40|322.11|321.96|322.16|322.01|322.16|322.01|322.11|321.96|14
1725497930000|2024-09-05 00:58:50|322.21|322.06|322.21|322.06|322.26|322.11|322.21|322.06|11
1725497950000|2024-09-05 00:59:10|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|6
1725497960000|2024-09-05 00:59:20|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|2
1725497970000|2024-09-05 00:59:30|||||||||1
1725497980000|2024-09-05 00:59:40|||||||||4
1725497990000|2024-09-05 00:59:50|322.21|322.06|322.26|322.11|322.26|322.11|322.21|322.06|13
1725498000000|2024-09-05 01:00:00|322.16|322.06|322.06|321.91|322.21|322.06|322.06|321.91|84
1725498010000|2024-09-05 01:00:10|322.01|321.86|322.26|322.11|322.26|322.11|322.01|321.86|45
1725498020000|2024-09-05 01:00:20|322.31|322.16|322.51|322.31|322.51|322.31|322.31|322.16|70
1725498030000|2024-09-05 01:00:30|322.56|322.36|322.46|322.26|322.61|322.46|322.46|322.26|29
1725498040000|2024-09-05 01:00:40|322.41|322.21|322.56|322.36|322.61|322.46|322.41|322.21|32
1725498050000|2024-09-05 01:00:50|322.51|322.31|322.41|322.21|322.51|322.31|322.36|322.21|30
1725498060000|2024-09-05 01:01:00|322.36|322.26|322.51|322.36|322.51|322.36|322.36|322.26|12
1725498070000|2024-09-05 01:01:10|322.46|322.26|322.36|322.16|322.46|322.26|322.26|322.11|20
1725498080000|2024-09-05 01:01:20|322.31|322.21|322.31|322.11|322.31|322.21|322.26|322.11|9
1725498090000|2024-09-05 01:01:30|322.26|322.16|322.41|322.26|322.41|322.26|322.26|322.16|19
1725498100000|2024-09-05 01:01:40|322.36|322.21|322.46|322.31|322.46|322.31|322.36|322.21|21
1725498110000|2024-09-05 01:01:50|322.51|322.36|322.71|322.51|322.71|322.51|322.51|322.36|32
1725498120000|2024-09-05 01:02:00|322.76|322.56|322.81|322.66|322.86|322.71|322.76|322.56|27
1725498130000|2024-09-05 01:02:10|322.86|322.71|322.86|322.71|322.91|322.71|322.86|322.71|8
1725498140000|2024-09-05 01:02:20|322.91|322.76|322.91|322.76|322.96|322.81|322.91|322.76|13
1725498150000|2024-09-05 01:02:30|322.96|322.81|322.86|322.71|322.96|322.81|322.86|322.71|22
1725498160000|2024-09-05 01:02:40|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|5
1725498170000|2024-09-05 01:02:50|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|5
1725498180000|2024-09-05 01:03:00|322.81|322.66|322.86|322.71|322.86|322.71|322.81|322.66|10
1725498190000|2024-09-05 01:03:10|322.91|322.76|322.96|322.81|323.01|322.86|322.91|322.76|34
1725498200000|2024-09-05 01:03:20|322.91|322.76|323.01|322.81|323.01|322.81|322.91|322.71|9
1725498210000|2024-09-05 01:03:30|323.06|322.86|323.06|322.91|323.11|322.96|323.06|322.86|10
1725498220000|2024-09-05 01:03:40|323.11|322.86|323.11|322.91|323.11|322.96|323.01|322.86|11
1725498230000|2024-09-05 01:03:50|323.06|322.96|323.11|322.96|323.11|322.96|323.06|322.91|5
1725498240000|2024-09-05 01:04:00|323.16|323.01|323.31|323.11|323.31|323.11|323.16|323.01|22
1725498250000|2024-09-05 01:04:10|323.36|323.16|323.31|323.16|323.36|323.16|323.31|323.16|2
1725498260000|2024-09-05 01:04:20|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|5
1725498270000|2024-09-05 01:04:30|323.31|323.16|323.31|323.11|323.46|323.26|323.31|323.11|18
1725498280000|2024-09-05 01:04:40|323.26|323.16|323.31|323.11|323.31|323.16|323.26|323.11|3
1725498290000|2024-09-05 01:04:50|323.26|323.06|323.31|323.11|323.31|323.11|323.26|323.06|13
1725498300000|2024-09-05 01:05:00|323.36|323.16|323.41|323.26|323.41|323.26|323.36|323.16|10
1725498310000|2024-09-05 01:05:10|323.51|323.31|323.46|323.26|323.51|323.36|323.46|323.26|6
1725498320000|2024-09-05 01:05:20|323.41|323.31|323.41|323.26|323.46|323.31|323.41|323.26|13
1725498330000|2024-09-05 01:05:30|323.46|323.31|323.46|323.31|323.46|323.31|323.41|323.31|5
1725498340000|2024-09-05 01:05:40|323.41|323.26|323.41|323.26|323.46|323.26|323.31|323.11|30
1725498350000|2024-09-05 01:05:50|323.46|323.31|323.41|323.21|323.46|323.31|323.41|323.21|5
1725498360000|2024-09-05 01:06:00||323.26||323.26||323.26||323.21|1
1725498370000|2024-09-05 01:06:10|323.46|323.31|323.36|323.16|323.46|323.31|323.36|323.16|11
1725498380000|2024-09-05 01:06:20|323.31||323.31||323.31||323.31||0
1725498390000|2024-09-05 01:06:30|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.06|9
1725498400000|2024-09-05 01:06:40|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|5
1725498420000|2024-09-05 01:07:00|323.41|323.21|323.26|323.11|323.41|323.26|323.26|323.11|32
1725498430000|2024-09-05 01:07:10|323.31|323.06|323.26|323.11|323.31|323.11|323.26|323.06|9
1725498440000|2024-09-05 01:07:20|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|2
1725498450000|2024-09-05 01:07:30|323.16|322.96|323.21|323.01|323.21|323.01|323.11|322.96|15
1725498460000|2024-09-05 01:07:40|323.16||323.16||323.21||323.16||6
1725498470000|2024-09-05 01:07:50|323.11|322.96|323.11|322.96|323.16|322.96|323.11|322.96|7
1725498480000|2024-09-05 01:08:00|323.16|322.91|323.16|323.01|323.16|323.01|323.16|322.91|7
1725498490000|2024-09-05 01:08:10|323.21|323.06|323.21|323.06|323.31|323.16|323.21|323.06|17
1725498500000|2024-09-05 01:08:20|||||||||2
1725498520000|2024-09-05 01:08:40|323.16|323.01|323.21|323.06|323.21|323.06|323.16|323.01|13
1725498530000|2024-09-05 01:08:50|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|5
1725498540000|2024-09-05 01:09:00|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|6
1725498550000|2024-09-05 01:09:10|323.16|323.01|323.11|322.96|323.16|323.01|323.11|322.91|5
1725498560000|2024-09-05 01:09:20|323.06|322.91|323.01|322.86|323.06|322.91|323.01|322.86|4
1725498570000|2024-09-05 01:09:30|322.96|322.81|322.96|322.76|322.96|322.81|322.96|322.76|2
1725498580000|2024-09-05 01:09:40|322.91|322.81|322.91|322.76|322.96|322.81|322.91|322.71|11
1725498600000|2024-09-05 01:10:00|322.86|322.71|322.81|322.66|322.86|322.71|322.81|322.66|5
1725498610000|2024-09-05 01:10:10|322.76|322.61|322.86|322.71|322.86|322.71|322.71|322.56|31
1725498620000|2024-09-05 01:10:20|||||||||1
1725498630000|2024-09-05 01:10:30|322.81|322.66|322.76|322.61|322.81|322.66|322.76|322.61|14
1725498650000|2024-09-05 01:10:50|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|5
1725498660000|2024-09-05 01:11:00|322.66|322.51|322.71|322.56|322.71|322.56|322.66|322.46|13
1725498670000|2024-09-05 01:11:10|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|12
1725498680000|2024-09-05 01:11:20|322.71|322.56|322.66|322.46|322.71|322.56|322.66|322.46|8
1725498690000|2024-09-05 01:11:30|322.61|322.51|322.51|322.36|322.61|322.51|322.51|322.36|5
1725498700000|2024-09-05 01:11:40|322.46|322.31|322.41|322.26|322.46|322.31|322.41|322.26|11
1725498720000|2024-09-05 01:12:00|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|10
1725498730000|2024-09-05 01:12:10|322.41|322.26|322.36|322.21|322.41|322.26|322.36|322.21|16
1725498740000|2024-09-05 01:12:20|322.41|322.16|322.31|322.16|322.41|322.16|322.31|322.16|12
1725498750000|2024-09-05 01:12:30|||||||||1
1725498760000|2024-09-05 01:12:40|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|11
1725498770000|2024-09-05 01:12:50|||||||||3
1725498780000|2024-09-05 01:13:00||322.06||322.06||322.11||322.06|17
1725498790000|2024-09-05 01:13:10|322.21||322.21||322.21||322.21||1
1725498800000|2024-09-05 01:13:20|||||||||12
1725498810000|2024-09-05 01:13:30|322.26|322.11|322.26|322.06|322.26|322.11|322.26|322.06|12
1725498820000|2024-09-05 01:13:40||322.11||322.06||322.11||322.06|1
1725498830000|2024-09-05 01:13:50|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|2
1725498860000|2024-09-05 01:14:20||322.06||322.06||322.06||322.06|2
1725498880000|2024-09-05 01:14:40|||||||||1
1725498890000|2024-09-05 01:14:50|322.26|322.11|322.31|322.16|322.31|322.16|322.26|322.11|24
1725498900000|2024-09-05 01:15:00|322.21|322.01|322.01|321.86|322.21|322.01|322.01|321.81|44
1725498910000|2024-09-05 01:15:10|322.06|321.91|322.06|321.91|322.11|321.96|322.06|321.86|10
1725498920000|2024-09-05 01:15:20|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|5
1725498930000|2024-09-05 01:15:30|322.21|322.01|322.21|322.01|322.21|322.06|322.21|322.01|8
1725498940000|2024-09-05 01:15:40|322.16|322.06|322.16|322.01|322.16|322.06|322.16|322.01|4
1725498950000|2024-09-05 01:15:50|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|1
1725498960000|2024-09-05 01:16:00|322.06|321.91|322.06|321.91|322.11|321.91|322.06|321.91|8
1725498970000|2024-09-05 01:16:10|322.11|321.86|322.01|321.81|322.11|321.86|322.01|321.81|13
1725498980000|2024-09-05 01:16:20|321.96|321.86|321.96|321.81|321.96|321.86|321.96|321.81|3
1725498990000|2024-09-05 01:16:30|322.01||322.01||322.01||322.01||9
1725499000000|2024-09-05 01:16:40|322.06|321.86|322.06|321.91|322.06|321.91|322.06|321.81|7
1725499040000|2024-09-05 01:17:20|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|12
1725499050000|2024-09-05 01:17:30|322.06|321.91|322.11|321.96|322.11|321.96|322.06|321.86|19
1725499060000|2024-09-05 01:17:40|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|2
1725499070000|2024-09-05 01:17:50|322.21|322.06|322.31|322.11|322.31|322.16|322.21|322.06|8
1725499080000|2024-09-05 01:18:00|322.26||322.31||322.31||322.26||1
1725499090000|2024-09-05 01:18:10||322.16||322.11||322.16||322.11|0
1725499100000|2024-09-05 01:18:20|322.41|322.16|322.41|322.26|322.41|322.26|322.41|322.16|12
1725499110000|2024-09-05 01:18:30|322.46|322.31|322.41|322.21|322.46|322.31|322.41|322.21|9
1725499120000|2024-09-05 01:18:40|322.36|322.16|322.31|322.16|322.36|322.16|322.31|322.16|1
1725499140000|2024-09-05 01:19:00|322.26|322.11|322.46|322.26|322.46|322.31|322.26|322.11|22
1725499150000|2024-09-05 01:19:10|322.41|322.21|322.41|322.21|322.41|322.26|322.41|322.21|2
1725499160000|2024-09-05 01:19:20|322.36|322.26|322.36|322.16|322.36|322.26|322.31|322.16|22
1725499170000|2024-09-05 01:19:30|322.31|322.21|322.46|322.31|322.46|322.31|322.31|322.21|13
1725499180000|2024-09-05 01:19:40|322.51|322.36|322.46|322.31|322.56|322.36|322.46|322.31|11
1725499190000|2024-09-05 01:19:50|322.51|322.36|322.66|322.46|322.66|322.46|322.51|322.36|17
1725499210000|2024-09-05 01:20:10|322.71|322.51|322.71|322.51|322.76|322.56|322.71|322.51|22
1725499230000|2024-09-05 01:20:30|322.76|322.56|322.76|322.56|322.76|322.56|322.76|322.56|12
1725499250000|2024-09-05 01:20:50|322.81|322.61|322.81|322.61|322.81|322.61|322.81|322.61|4
1725499260000|2024-09-05 01:21:00|||||||||1
1725499270000|2024-09-05 01:21:10|322.86|322.66|322.81|322.61|322.86|322.71|322.81|322.61|20
1725499330000|2024-09-05 01:22:10|322.71|322.51|322.66|322.51|322.71|322.51|322.66|322.51|8
1725499340000|2024-09-05 01:22:20|322.61|322.46|322.61|322.41|322.61|322.46|322.61|322.41|1
1725499350000|2024-09-05 01:22:30|322.71|322.51|322.81|322.61|322.81|322.61|322.71|322.51|17
1725499370000|2024-09-05 01:22:50|322.76|322.66|322.76|322.56|322.76|322.66|322.76|322.56|14
1725499380000|2024-09-05 01:23:00||322.61||322.61||322.61||322.61|0
1725499390000|2024-09-05 01:23:10|322.81|322.66|322.86|322.71|322.86|322.71|322.81|322.66|11
1725499400000|2024-09-05 01:23:20|322.81|322.66|322.86|322.66|322.86|322.66|322.81|322.61|15
1725499410000|2024-09-05 01:23:30|322.81|322.56|322.76|322.56|322.81|322.56|322.76|322.56|5
1725499430000|2024-09-05 01:23:50|322.71||322.71||322.71||322.71||0
1725499440000|2024-09-05 01:24:00|322.76|322.66|322.76|322.61|322.86|322.71|322.76|322.61|15
1725499450000|2024-09-05 01:24:10|322.81|322.66|322.86|322.66|322.86|322.66|322.81|322.66|5
1725499470000|2024-09-05 01:24:30||322.71||322.66||322.71||322.66|1
1725499480000|2024-09-05 01:24:40|322.81||322.81||322.81||322.81||0
1725499500000|2024-09-05 01:25:00|322.86|322.71|322.86|322.66|322.86|322.71|322.86|322.66|16
1725499520000|2024-09-05 01:25:20|322.81|322.71|322.86|322.71|322.86|322.71|322.81|322.71|7
1725499530000|2024-09-05 01:25:30|322.91||322.91||322.91||322.91||2
1725499540000|2024-09-05 01:25:40|322.86||322.86||322.86||322.86||0
1725499550000|2024-09-05 01:25:50|322.81|322.61|322.81|322.61|322.81|322.61|322.81|322.61|7
1725499560000|2024-09-05 01:26:00|322.86|322.66|322.86|322.66|322.86|322.66|322.86|322.66|3
1725499570000|2024-09-05 01:26:10||322.71||322.66||322.71||322.66|0
1725499580000|2024-09-05 01:26:20|322.81||322.81||322.81||322.81||4
1725499590000|2024-09-05 01:26:30|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|6
1725499600000|2024-09-05 01:26:40|322.81||322.76||322.81||322.76||3
1725499620000|2024-09-05 01:27:00|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|2
1725499640000|2024-09-05 01:27:20||322.61||322.61||322.61||322.61|9
1725499650000|2024-09-05 01:27:30|322.76||322.76||322.76||322.76||0
1725499670000|2024-09-05 01:27:50|322.71|322.56|322.76|322.61|322.76|322.61|322.71|322.56|3
1725499680000|2024-09-05 01:28:00|322.81|322.66|322.81|322.66|322.86|322.66|322.81|322.66|12
1725499690000|2024-09-05 01:28:10|322.86|322.71|322.81|322.61|322.86|322.71|322.81|322.61|4
1725499700000|2024-09-05 01:28:20|322.76||322.76||322.76||322.76||5
1725499710000|2024-09-05 01:28:30|322.71|322.56|322.71|322.56|322.76|322.56|322.71|322.56|6
1725499720000|2024-09-05 01:28:40|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|2
1725499730000|2024-09-05 01:28:50|322.61|322.46|322.56|322.41|322.61|322.46|322.56|322.41|1
1725499740000|2024-09-05 01:29:00||322.36||322.41||322.41||322.36|1
1725499760000|2024-09-05 01:29:20||322.36||322.41||322.41||322.36|1
1725499780000|2024-09-05 01:29:40|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.31|6
1725499790000|2024-09-05 01:29:50|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|3
1725499800000|2024-09-05 01:30:00|322.41|322.31|322.56|322.41|322.56|322.41|322.41|322.21|24
1725499820000|2024-09-05 01:30:20|322.61|322.46|322.66|322.46|322.66|322.46|322.61|322.46|1
1725499830000|2024-09-05 01:30:30||322.51||322.51||322.51||322.51|3
1725499840000|2024-09-05 01:30:40|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|1
1725499850000|2024-09-05 01:30:50|322.61|322.51|322.56|322.41|322.61|322.51|322.56|322.41|15
1725499870000|2024-09-05 01:31:10|322.61|322.46|322.66|322.46|322.66|322.46|322.61|322.46|4
1725499890000|2024-09-05 01:31:30|322.71|322.51|322.71|322.51|322.71|322.51|322.71|322.51|1
1725499900000|2024-09-05 01:31:40||322.56||322.56||322.56||322.56|3
1725499910000|2024-09-05 01:31:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|6
1725499920000|2024-09-05 01:32:00||322.46||322.51||322.51||322.46|1
1725499930000|2024-09-05 01:32:10|322.71||322.71||322.71||322.71||6
1725499950000|2024-09-05 01:32:30|322.66||322.66||322.66||322.66||0
1725499960000|2024-09-05 01:32:40||322.46||322.46||322.46||322.46|5
1725499970000|2024-09-05 01:32:50||322.51||322.46||322.51||322.46|4
1725499980000|2024-09-05 01:33:00|322.61|322.51|322.61|322.46|322.61|322.51|322.61|322.46|2
1725499990000|2024-09-05 01:33:10|322.66|322.51|322.71|322.56|322.71|322.56|322.66|322.51|13
1725500000000|2024-09-05 01:33:20|322.76|322.61|322.71|322.56|322.76|322.61|322.71|322.56|5
1725500020000|2024-09-05 01:33:40|322.76|322.61|322.76|322.56|322.76|322.61|322.76|322.56|7
1725500030000|2024-09-05 01:33:50|322.71|322.51|322.71|322.51|322.71|322.51|322.71|322.51|0
1725500040000|2024-09-05 01:34:00|322.66||322.66||322.66||322.66||2
1725500050000|2024-09-05 01:34:10|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|11
1725500060000|2024-09-05 01:34:20|322.66|322.41|322.61|322.41|322.66|322.41|322.56|322.36|18
1725500070000|2024-09-05 01:34:30|322.56|322.46|322.51|322.36|322.56|322.46|322.51|322.31|15
1725500080000|2024-09-05 01:34:40|322.56|322.41|322.56|322.41|322.56|322.41|322.51|322.31|19
1725500090000|2024-09-05 01:34:50||322.36||322.36||322.41||322.36|1
1725500100000|2024-09-05 01:35:00|322.51|322.31|322.51|322.36|322.51|322.36|322.46|322.31|3
1725500110000|2024-09-05 01:35:10|||||||||7
1725500120000|2024-09-05 01:35:20|||||||||1
1725500130000|2024-09-05 01:35:30|322.56|322.41|322.66|322.51|322.66|322.51|322.56|322.41|15
1725500140000|2024-09-05 01:35:40|322.71||322.66||322.71||322.66||7
1725500160000|2024-09-05 01:36:00|322.61|322.46|322.61|322.46|322.66|322.46|322.61|322.46|7
1725500170000|2024-09-05 01:36:10||322.41||322.41||322.41||322.41|2
1725500180000|2024-09-05 01:36:20|322.56|322.36|322.61|322.46|322.61|322.46|322.56|322.36|5
1725500200000|2024-09-05 01:36:40|322.66|322.41|322.66|322.51|322.66|322.51|322.66|322.41|9
1725500220000|2024-09-05 01:37:00|322.61|322.46|322.61|322.41|322.61|322.46|322.61|322.41|10
1725500230000|2024-09-05 01:37:10|322.56|322.46|322.66|322.51|322.66|322.51|322.56|322.46|8
1725500240000|2024-09-05 01:37:20|322.71|322.56|322.71|322.56|322.71|322.56|322.66|322.56|3
1725500250000|2024-09-05 01:37:30|322.76|322.61|322.76|322.61|322.81|322.61|322.76|322.61|35
1725500260000|2024-09-05 01:37:40|322.81||322.81||322.81||322.76||9
1725500270000|2024-09-05 01:37:50|322.76|322.66|322.81|322.61|322.81|322.66|322.76|322.61|1
1725500280000|2024-09-05 01:38:00|322.86|322.66|322.81|322.66|322.86|322.66|322.81|322.66|9
1725500290000|2024-09-05 01:38:10|322.86|322.71|322.86|322.71|323.01|322.86|322.86|322.71|34
1725500300000|2024-09-05 01:38:20||322.66||322.66||322.66||322.66|4
1725500310000|2024-09-05 01:38:30|322.91|322.71|322.96|322.81|322.96|322.81|322.91|322.66|13
1725500320000|2024-09-05 01:38:40|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|27
1725500330000|2024-09-05 01:38:50|323.01|322.81|322.96|322.81|323.01|322.86|322.96|322.81|15
1725500340000|2024-09-05 01:39:00|323.01||323.01||323.01||322.96||25
1725500350000|2024-09-05 01:39:10|322.96|322.86|322.96|322.76|322.96|322.86|322.96|322.76|28
1725500360000|2024-09-05 01:39:20|322.91|322.71|322.91|322.71|322.91|322.71|322.91|322.71|6
1725500370000|2024-09-05 01:39:30|322.86|322.76|322.91|322.76|322.91|322.76|322.86|322.76|5
1725500380000|2024-09-05 01:39:40|322.96|322.71|323.01|322.81|323.01|322.86|322.96|322.71|13
1725500390000|2024-09-05 01:39:50|||||||||1
1725500400000|2024-09-05 01:40:00|322.96||323.01||323.01||322.96||27
1725500410000|2024-09-05 01:40:10|322.96||322.96||322.96||322.96||0
1725500420000|2024-09-05 01:40:20|323.01||323.01||323.01||323.01||11
1725500430000|2024-09-05 01:40:30|322.96||322.96||322.96||322.96||0
1725500440000|2024-09-05 01:40:40|323.06|322.86|323.06|322.86|323.06|322.91|323.06|322.86|29
1725500450000|2024-09-05 01:40:50||322.91||322.91||322.91||322.86|1
1725500470000|2024-09-05 01:41:10|323.16|322.96|323.16|322.96|323.16|322.96|323.16|322.96|35
1725500480000|2024-09-05 01:41:20|323.11||323.11||323.11||323.11||1
1725500490000|2024-09-05 01:41:30|323.16||323.16||323.16||323.11||9
1725500500000|2024-09-05 01:41:40|323.11|322.86|323.06|322.91|323.11|322.91|323.06|322.86|31
1725500520000|2024-09-05 01:42:00|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|16
1725500530000|2024-09-05 01:42:10|323.21|323.06|323.26|323.06|323.26|323.11|323.21|323.01|44
1725500540000|2024-09-05 01:42:20|323.21|323.01|323.21|323.01|323.21|323.01|323.16|322.96|15
1725500550000|2024-09-05 01:42:30||323.06||323.01||323.06||323.01|0
1725500560000|2024-09-05 01:42:40|323.16|322.96|323.16|322.96|323.16|322.96|323.16|322.96|0
1725500570000|2024-09-05 01:42:50|323.11|322.91|323.16|323.01|323.16|323.01|323.06|322.91|9
1725500580000|2024-09-05 01:43:00|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|1
1725500590000|2024-09-05 01:43:10|323.16|322.91|323.21|323.01|323.21|323.01|323.16|322.91|12
1725500600000|2024-09-05 01:43:20|323.16|323.06|323.16|323.01|323.16|323.06|323.16|323.01|5
1725500610000|2024-09-05 01:43:30|||||||||2
1725500620000|2024-09-05 01:43:40|||||||||7
1725500630000|2024-09-05 01:43:50|323.21||323.21||323.21||323.21||15
1725500640000|2024-09-05 01:44:00|323.16||323.16||323.16||323.16||0
1725500650000|2024-09-05 01:44:10|||||||||1
1725500660000|2024-09-05 01:44:20|323.21|322.96|323.21|323.06|323.21|323.06|323.21|322.96|20
1725500670000|2024-09-05 01:44:30|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|2
1725500680000|2024-09-05 01:44:40|||||||||2
1725500690000|2024-09-05 01:44:50|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|3
1725500700000|2024-09-05 01:45:00|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|1
1725500710000|2024-09-05 01:45:10||322.96||323.01||323.01||322.96|6
1725500720000|2024-09-05 01:45:20|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|5
1725500740000|2024-09-05 01:45:40|323.06|322.91|323.06|322.86|323.06|322.91|323.06|322.86|13
1725500750000|2024-09-05 01:45:50|323.01|322.81|322.91|322.76|323.01|322.81|322.91|322.76|13
1725500780000|2024-09-05 01:46:20|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|10
1725500790000|2024-09-05 01:46:30|322.91|322.76|322.96|322.76|322.96|322.76|322.91|322.76|7
1725500800000|2024-09-05 01:46:40|322.91||322.91||322.91||322.91||4
1725500810000|2024-09-05 01:46:50|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|4
1725500820000|2024-09-05 01:47:00|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|5
1725500840000|2024-09-05 01:47:20|||||||||2
1725500860000|2024-09-05 01:47:40|||||||||4
1725500870000|2024-09-05 01:47:50|322.76|322.61|322.71|322.51|322.76|322.66|322.71|322.51|14
1725500890000|2024-09-05 01:48:10|322.66||322.71||322.71||322.66||2
1725500900000|2024-09-05 01:48:20|322.76|322.61|322.76|322.56|322.76|322.61|322.76|322.56|21
1725500910000|2024-09-05 01:48:30|322.71||322.71||322.71||322.71||1
1725500920000|2024-09-05 01:48:40||322.51||322.51||322.51||322.51|2
1725500930000|2024-09-05 01:48:50|322.66||322.71||322.71||322.66||9
1725500940000|2024-09-05 01:49:00|322.66||322.71||322.71||322.66||5
1725500950000|2024-09-05 01:49:10|322.76|322.56|322.76|322.56|322.76|322.56|322.76|322.56|6
1725500960000|2024-09-05 01:49:20|322.71|322.51|322.71|322.51|322.71|322.56|322.71|322.51|7
1725500970000|2024-09-05 01:49:30|322.66|322.56|322.81|322.61|322.81|322.61|322.66|322.56|22
1725500980000|2024-09-05 01:49:40|322.76|322.66|322.71|322.51|322.81|322.66|322.71|322.51|8
1725500990000|2024-09-05 01:49:50|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|0
1725501000000|2024-09-05 01:50:00|322.61||322.61||322.61||322.61||0
1725501010000|2024-09-05 01:50:10||322.41||322.46||322.46||322.41|3
1725501020000|2024-09-05 01:50:20|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.36|3
1725501040000|2024-09-05 01:50:40||322.36||322.41||322.41||322.36|4
1725501050000|2024-09-05 01:50:50|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|2
1725501070000|2024-09-05 01:51:10|322.46|322.31|322.46|322.26|322.46|322.31|322.46|322.26|5
1725501080000|2024-09-05 01:51:20|322.41||322.41||322.41||322.41||2
1725501090000|2024-09-05 01:51:30|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.26|7
1725501100000|2024-09-05 01:51:40|322.41|322.26|322.41|322.26|322.41|322.31|322.41|322.26|2
1725501110000|2024-09-05 01:51:50||322.21||322.26||322.26||322.21|1
1725501120000|2024-09-05 01:52:00|322.36|322.21|322.31|322.11|322.36|322.21|322.31|322.11|4
1725501130000|2024-09-05 01:52:10|322.26|322.06|322.21|322.06|322.31|322.06|322.21|322.06|1
1725501140000|2024-09-05 01:52:20||322.01||322.01||322.01||322.01|2
1725501150000|2024-09-05 01:52:30|322.16||322.16||322.16||322.16||1
1725501170000|2024-09-05 01:52:50|322.21|322.06|322.26|322.11|322.26|322.11|322.21|322.06|9
1725501180000|2024-09-05 01:53:00|322.31||322.26||322.31||322.26||4
1725501190000|2024-09-05 01:53:10|322.31|322.16|322.36|322.21|322.36|322.21|322.31|322.16|5
1725501200000|2024-09-05 01:53:20||322.16||322.16||322.21||322.16|5
1725501220000|2024-09-05 01:53:40|322.31||322.31||322.31||322.31||1
1725501240000|2024-09-05 01:54:00|322.26|322.11|322.21|322.01|322.26|322.11|322.21|322.01|7
1725501260000|2024-09-05 01:54:20|322.16|322.06|322.21|322.06|322.21|322.06|322.16|322.06|8
1725501270000|2024-09-05 01:54:30|322.16|322.01|322.16|321.96|322.16|322.01|322.16|321.96|4
1725501280000|2024-09-05 01:54:40||322.01||322.01||322.01||322.01|0
1725501290000|2024-09-05 01:54:50|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.91|4
1725501300000|2024-09-05 01:55:00|322.16|322.01|322.21|322.06|322.21|322.06|322.16|322.01|5
1725501310000|2024-09-05 01:55:10|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|3
1725501330000|2024-09-05 01:55:30|322.21|322.06|322.21|322.01|322.21|322.06|322.21|322.01|5
1725501340000|2024-09-05 01:55:40|322.16|321.96|322.16|321.96|322.16|321.96|322.16|321.96|0
1725501350000|2024-09-05 01:55:50|322.11|321.91|322.11|321.96|322.11|321.96|322.11|321.91|2
1725501360000|2024-09-05 01:56:00|322.16|321.91|322.16|322.01|322.16|322.01|322.16|321.91|4
1725501390000|2024-09-05 01:56:30|||||||||1
1725501400000|2024-09-05 01:56:40|322.11|321.96|322.11|321.91|322.11|321.96|322.11|321.91|6
1725501410000|2024-09-05 01:56:50||321.96||321.96||321.96||321.96|0
1725501430000|2024-09-05 01:57:10|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|5
1725501440000|2024-09-05 01:57:20|322.11|321.96|322.16|322.01|322.16|322.01|322.11|321.96|9
1725501450000|2024-09-05 01:57:30|||||||||1
1725501460000|2024-09-05 01:57:40|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.91|8
1725501480000|2024-09-05 01:58:00|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|4
1725501490000|2024-09-05 01:58:10|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.01|2
1725501500000|2024-09-05 01:58:20||322.01||322.01||322.01||322.01|1
1725501510000|2024-09-05 01:58:30|322.16|321.96|322.16|321.96|322.16|321.96|322.16|321.96|2
1725501520000|2024-09-05 01:58:40|322.11||322.11||322.11||322.11||0
1725501530000|2024-09-05 01:58:50|||||||||2
1725501550000|2024-09-05 01:59:10||321.91||321.96||321.96||321.91|8
1725501560000|2024-09-05 01:59:20||321.91||321.91||321.91||321.91|7
1725501570000|2024-09-05 01:59:30|322.06||322.06||322.06||322.06||0
1725501580000|2024-09-05 01:59:40||321.86||321.86||321.86||321.86|5
1725501590000|2024-09-05 01:59:50|322.01||322.01||322.01||322.01||0
1725501600000|2024-09-05 02:00:00||321.81||321.86||321.86||321.81|11
1725501610000|2024-09-05 02:00:10|||||||||1
1725501620000|2024-09-05 02:00:20||321.81||321.86||321.86||321.81|8
1725501630000|2024-09-05 02:00:30|321.96|321.81|322.01|321.86|322.01|321.86|321.96|321.81|16
1725501640000|2024-09-05 02:00:40|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|4
1725501660000|2024-09-05 02:01:00|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|4
1725501690000|2024-09-05 02:01:30|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|19
1725501700000|2024-09-05 02:01:40|||||||||1
1725501710000|2024-09-05 02:01:50|||||||||1
1725501750000|2024-09-05 02:02:30|||||||||11
1725501760000|2024-09-05 02:02:40||321.71||321.71||321.71||321.71|2
1725501770000|2024-09-05 02:02:50|321.86|321.76|321.91|321.76|321.91|321.76|321.86|321.76|11
1725501780000|2024-09-05 02:03:00|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|7
1725501810000|2024-09-05 02:03:30|||||||||1
1725501820000|2024-09-05 02:03:40|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|5
1725501850000|2024-09-05 02:04:10|321.86|321.71|321.86|321.66|321.86|321.71|321.86|321.66|14
1725501860000|2024-09-05 02:04:20||321.71||321.71||321.71||321.66|6
1725501870000|2024-09-05 02:04:30||321.66||321.66||321.66||321.66|2
1725501880000|2024-09-05 02:04:40|321.81|321.71|321.81|321.66|321.81|321.71|321.81|321.66|8
1725501890000|2024-09-05 02:04:50||321.61||321.66||321.66||321.61|2
1725501900000|2024-09-05 02:05:00|||||||||1
1725501920000|2024-09-05 02:05:20|321.86|321.71|321.91|321.76|321.96|321.81|321.86|321.71|16
1725501930000|2024-09-05 02:05:30|321.96|321.81|322.01|321.86|322.01|321.86|321.96|321.81|10
1725501940000|2024-09-05 02:05:40|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.76|9
1725501950000|2024-09-05 02:05:50||321.76||321.76||321.76||321.76|1
1725501960000|2024-09-05 02:06:00|321.91||321.91||321.91||321.91||0
1725502010000|2024-09-05 02:06:50|321.96||321.91||321.96||321.91||3
1725502020000|2024-09-05 02:07:00||321.71||321.71||321.76||321.71|3
1725502030000|2024-09-05 02:07:10|321.96|321.76|322.06|321.91|322.06|321.91|321.96|321.71|15
1725502040000|2024-09-05 02:07:20|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|3
1725502060000|2024-09-05 02:07:40||321.81||321.86||321.86||321.81|1
1725502070000|2024-09-05 02:07:50|321.96|321.81|321.91|321.76|321.96|321.81|321.91|321.76|2
1725502080000|2024-09-05 02:08:00|321.86|321.71|321.81|321.66|321.86|321.71|321.81|321.66|3
1725502090000|2024-09-05 02:08:10|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|5
1725502110000|2024-09-05 02:08:30|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|8
1725502120000|2024-09-05 02:08:40|321.96||321.91||321.96||321.91||3
1725502140000|2024-09-05 02:09:00|321.96||321.96||321.96||321.96||2
1725502150000|2024-09-05 02:09:10|321.91||321.91||321.91||321.91||0
1725502190000|2024-09-05 02:09:50|||||||||1
1725502200000|2024-09-05 02:10:00|321.96|321.81|322.01|321.81|322.01|321.81|321.91|321.81|12
1725502210000|2024-09-05 02:10:10|321.96|321.86|321.96|321.81|321.96|321.86|321.96|321.81|1
1725502220000|2024-09-05 02:10:20|322.01|321.86|322.06|321.86|322.06|321.86|322.01|321.86|7
1725502230000|2024-09-05 02:10:30|322.01|321.91|322.01|321.86|322.01|321.91|322.01|321.86|6
1725502250000|2024-09-05 02:10:50|321.96|321.81|321.96|321.76|321.96|321.81|321.96|321.76|11
1725502260000|2024-09-05 02:11:00|321.91||321.91||321.91||321.91||0
1725502280000|2024-09-05 02:11:20|321.86|321.71|321.96|321.76|321.96|321.76|321.86|321.71|6
1725502290000|2024-09-05 02:11:30|||||||||1
1725502300000|2024-09-05 02:11:40|321.91||321.96||321.96||321.91||1
1725502310000|2024-09-05 02:11:50||321.81||321.81||321.81||321.81|0
1725502340000|2024-09-05 02:12:20|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|6
1725502390000|2024-09-05 02:13:10|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|12
1725502400000|2024-09-05 02:13:20|||||||||1
1725502410000|2024-09-05 02:13:30|322.01|321.86|322.06|321.86|322.06|321.91|322.01|321.86|4
1725502420000|2024-09-05 02:13:40|322.01||322.01||322.01||322.01||4
1725502450000|2024-09-05 02:14:10|||||||||1
1725502470000|2024-09-05 02:14:30|||||||||3
1725502480000|2024-09-05 02:14:40|322.06||322.06||322.06||322.06||2
1725502490000|2024-09-05 02:14:50||321.91||321.91||321.91||321.91|0
1725502500000|2024-09-05 02:15:00|322.01|321.86|322.06|321.91|322.06|321.91|322.01|321.86|14
1725502510000|2024-09-05 02:15:10|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|3
1725502570000|2024-09-05 02:16:10|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|9
1725502580000|2024-09-05 02:16:20|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|3
1725502610000|2024-09-05 02:16:50|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|7
1725502620000|2024-09-05 02:17:00|322.01|321.86|322.01|321.81|322.01|321.86|322.01|321.81|5
1725502640000|2024-09-05 02:17:20||321.86||321.86||321.86||321.86|0
1725502650000|2024-09-05 02:17:30|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|4
1725502670000|2024-09-05 02:17:50|322.11|321.96|322.11|321.91|322.11|321.96|322.11|321.91|6
1725502680000|2024-09-05 02:18:00||321.96||321.96||321.96||321.96|1
1725502710000|2024-09-05 02:18:30|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|5
1725502740000|2024-09-05 02:19:00|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|5
1725502760000|2024-09-05 02:19:20|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|4
1725502790000|2024-09-05 02:19:50||321.96||322.01||322.01||321.96|6
1725502800000|2024-09-05 02:20:00|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|1
1725502810000|2024-09-05 02:20:10|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|5
1725502820000|2024-09-05 02:20:20|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|5
1725502850000|2024-09-05 02:20:50|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|4
1725502860000|2024-09-05 02:21:00|322.31||322.31||322.31||322.31||3
1725502870000|2024-09-05 02:21:10|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.16|1
1725502880000|2024-09-05 02:21:20|322.31||322.31||322.31||322.31||0
1725502900000|2024-09-05 02:21:40|322.36|322.21|322.36|322.16|322.36|322.21|322.36|322.16|19
1725502910000|2024-09-05 02:21:50|322.31||322.31||322.31||322.31||5
1725502940000|2024-09-05 02:22:20|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|5
1725502950000|2024-09-05 02:22:30|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|9
1725502970000|2024-09-05 02:22:50|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|8
1725502980000|2024-09-05 02:23:00|322.21|322.06|322.26|322.06|322.26|322.06|322.21|322.06|9
1725502990000|2024-09-05 02:23:10||322.11||322.06||322.11||322.06|7
1725503000000|2024-09-05 02:23:20|322.21|322.11|322.21|322.06|322.26|322.11|322.21|322.06|8
1725503010000|2024-09-05 02:23:30|322.26|322.11|322.21|322.06|322.26|322.11|322.21|322.06|15
1725503030000|2024-09-05 02:23:50||322.01||322.01||322.01||322.01|2
1725503040000|2024-09-05 02:24:00||322.06||322.06||322.06||322.06|4
1725503050000|2024-09-05 02:24:10|||||||||2
1725503060000|2024-09-05 02:24:20|322.26|322.11|322.31|322.11|322.31|322.11|322.26|322.11|14
1725503070000|2024-09-05 02:24:30|322.26||322.26||322.31||322.26||4
1725503090000|2024-09-05 02:24:50|322.21|322.06|322.26|322.11|322.26|322.11|322.21|322.06|9
1725503100000|2024-09-05 02:25:00|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.11|8
1725503110000|2024-09-05 02:25:10|322.26|322.11|322.31|322.16|322.31|322.16|322.26|322.11|9
1725503120000|2024-09-05 02:25:20|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|0
1725503140000|2024-09-05 02:25:40||322.06||322.11||322.11||322.06|5
1725503150000|2024-09-05 02:25:50|322.21|322.06|322.16|322.01|322.21|322.06|322.16|322.01|6
1725503170000|2024-09-05 02:26:10|322.11|321.96|322.06|321.91|322.11|321.96|322.06|321.91|5
1725503180000|2024-09-05 02:26:20||321.86||321.91||321.91||321.86|2
1725503190000|2024-09-05 02:26:30||321.86||321.91||321.91||321.86|1
1725503210000|2024-09-05 02:26:50|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|14
1725503230000|2024-09-05 02:27:10|||||||||1
1725503240000|2024-09-05 02:27:20|322.06|321.91|322.11|321.91|322.11|321.91|322.06|321.91|6
1725503250000|2024-09-05 02:27:30||321.96||321.91||321.96||321.91|2
1725503260000|2024-09-05 02:27:40|322.06||322.06||322.06||322.06||0
1725503270000|2024-09-05 02:27:50|322.11|321.96|322.11|321.96|322.11|321.96|322.06|321.91|4
1725503300000|2024-09-05 02:28:20|||||||||1
1725503340000|2024-09-05 02:29:00|||||||||1
1725503350000|2024-09-05 02:29:10|||||||||2
1725503360000|2024-09-05 02:29:20|322.16|322.01|322.21|322.01|322.21|322.06|322.16|322.01|21
1725503370000|2024-09-05 02:29:30|322.16||322.16||322.16||322.16||0
1725503410000|2024-09-05 02:30:10|322.21||322.16||322.21||322.16||14
1725503420000|2024-09-05 02:30:20|322.21||322.16||322.21||322.16||3
1725503430000|2024-09-05 02:30:30|322.21|322.06|322.21|322.06|322.21|322.06|322.16|322.06|4
1725503440000|2024-09-05 02:30:40|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|6
1725503450000|2024-09-05 02:30:50||321.96||321.96||321.96||321.96|4
1725503460000|2024-09-05 02:31:00|322.11|321.91|322.11|321.91|322.11|321.91|322.11|321.91|2
1725503470000|2024-09-05 02:31:10|322.06|321.96|322.06|321.91|322.06|321.96|322.06|321.91|0
1725503480000|2024-09-05 02:31:20|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|8
1725503490000|2024-09-05 02:31:30|322.16||322.11||322.16||322.11||4
1725503520000|2024-09-05 02:32:00|||||||||1
1725503530000|2024-09-05 02:32:10|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|13
1725503540000|2024-09-05 02:32:20|322.21||322.16||322.21||322.16||1
1725503560000|2024-09-05 02:32:40|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|16
1725503590000|2024-09-05 02:33:10|||||||||1
1725503610000|2024-09-05 02:33:30||321.91||321.91||321.96||321.91|9
1725503620000|2024-09-05 02:33:40||321.96||321.96||321.96||321.96|1
1725503640000|2024-09-05 02:34:00|||||||||4
1725503650000|2024-09-05 02:34:10|||||||||2
1725503660000|2024-09-05 02:34:20|||||||||6
1725503670000|2024-09-05 02:34:30|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|7
1725503680000|2024-09-05 02:34:40|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.81|4
1725503700000|2024-09-05 02:35:00|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|4
1725503710000|2024-09-05 02:35:10||321.76||321.81||321.81||321.76|10
1725503720000|2024-09-05 02:35:20|322.01||321.96||322.01||321.96||8
1725503730000|2024-09-05 02:35:30|||||||||1
1725503740000|2024-09-05 02:35:40|322.01||322.01||322.01||322.01||0
1725503750000|2024-09-05 02:35:50|321.96|321.86|322.01|321.86|322.01|321.86|321.96|321.86|3
1725503770000|2024-09-05 02:36:10|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|5
1725503780000|2024-09-05 02:36:20|322.01|321.86|322.01|321.81|322.01|321.86|322.01|321.81|4
1725503790000|2024-09-05 02:36:30||321.86||321.81||321.86||321.81|4
1725503800000|2024-09-05 02:36:40|321.96||321.96||321.96||321.96||1
1725503810000|2024-09-05 02:36:50|||||||||5
1725503820000|2024-09-05 02:37:00||321.76||321.76||321.76||321.76|2
1725503830000|2024-09-05 02:37:10|321.91|321.71|321.86|321.71|321.91|321.71|321.86|321.71|2
1725503840000|2024-09-05 02:37:20|321.91|321.76|321.91|321.71|321.91|321.76|321.91|321.71|11
1725503850000|2024-09-05 02:37:30||321.76||321.71||321.76||321.71|1
1725503860000|2024-09-05 02:37:40||321.76||321.76||321.76||321.71|0
1725503870000|2024-09-05 02:37:50|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|0
1725503890000|2024-09-05 02:38:10|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|2
1725503900000|2024-09-05 02:38:20||321.61||321.61||321.61||321.61|2
1725503910000|2024-09-05 02:38:30||321.66||321.66||321.66||321.66|0
1725503940000|2024-09-05 02:39:00|321.76|321.61|321.76|321.61|321.76|321.61|321.71|321.56|6
1725503950000|2024-09-05 02:39:10|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|9
1725503960000|2024-09-05 02:39:20|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|5
1725503980000|2024-09-05 02:39:40|||||||||1
1725503990000|2024-09-05 02:39:50|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|4
1725504000000|2024-09-05 02:40:00||321.61||321.61||321.61||321.61|3
1725504010000|2024-09-05 02:40:10|321.76||321.76||321.76||321.76||0
1725504040000|2024-09-05 02:40:40|321.71|321.56|321.66|321.51|321.71|321.56|321.66|321.51|12
1725504060000|2024-09-05 02:41:00|321.71||321.66||321.71||321.66||11
1725504070000|2024-09-05 02:41:10|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|1
1725504080000|2024-09-05 02:41:20|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|13
1725504090000|2024-09-05 02:41:30|||||||||1
1725504100000|2024-09-05 02:41:40|||||||||1
1725504160000|2024-09-05 02:42:40|||||||||2
1725504170000|2024-09-05 02:42:50|321.81|321.66|321.81|321.66|321.86|321.71|321.81|321.66|16
1725504220000|2024-09-05 02:43:40|||||||||1
1725504230000|2024-09-05 02:43:50|321.86|321.71|321.91|321.71|321.91|321.71|321.86|321.71|13
1725504240000|2024-09-05 02:44:00|321.96|321.76|321.96|321.81|321.96|321.81|321.91|321.76|11
1725504250000|2024-09-05 02:44:10|322.01||321.96||322.01||321.96||1
1725504270000|2024-09-05 02:44:30|322.01||322.01||322.01||322.01||0
1725504280000|2024-09-05 02:44:40|321.96|321.86|321.96|321.81|322.01|321.86|321.96|321.81|14
1725504300000|2024-09-05 02:45:00|321.91|321.71|321.91|321.76|321.91|321.76|321.91|321.71|8
1725504350000|2024-09-05 02:45:50|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|4
1725504360000|2024-09-05 02:46:00|||||||||3
1725504370000|2024-09-05 02:46:10||321.66||321.66||321.66||321.66|0
1725504380000|2024-09-05 02:46:20||321.71||321.71||321.71||321.66|2
1725504400000|2024-09-05 02:46:40|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|2
1725504410000|2024-09-05 02:46:50|321.86|321.61|321.86|321.71|321.86|321.71|321.86|321.61|11
1725504420000|2024-09-05 02:47:00|321.91|321.76|321.96|321.81|321.96|321.81|321.91|321.76|8
1725504430000|2024-09-05 02:47:10||321.76||321.76||321.76||321.76|0
1725504440000|2024-09-05 02:47:20|321.91||321.91||321.91||321.91||6
1725504460000|2024-09-05 02:47:40|321.86|321.71|321.86|321.66|321.86|321.71|321.81|321.66|11
1725504470000|2024-09-05 02:47:50|321.81||321.86||321.86||321.81||0
1725504480000|2024-09-05 02:48:00|321.81||321.81||321.81||321.81||0
1725504490000|2024-09-05 02:48:10|||||||||1
1725504500000|2024-09-05 02:48:20|||||||||1
1725504520000|2024-09-05 02:48:40|321.76|321.61|321.81|321.61|321.81|321.61|321.76|321.61|5
1725504530000|2024-09-05 02:48:50||321.66||321.61||321.66||321.61|0
1725504550000|2024-09-05 02:49:10|321.76||321.76||321.76||321.76||0
1725504560000|2024-09-05 02:49:20||321.56||321.56||321.56||321.56|0
1725504570000|2024-09-05 02:49:30||321.61||321.61||321.61||321.61|1
1725504580000|2024-09-05 02:49:40||321.56||321.61||321.61||321.56|1
1725504590000|2024-09-05 02:49:50|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|11
1725504600000|2024-09-05 02:50:00|||||||||1
1725504610000|2024-09-05 02:50:10|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|0
1725504630000|2024-09-05 02:50:30|321.91||321.91||321.91||321.91||1
1725504640000|2024-09-05 02:50:40|321.86||321.86||321.86||321.86||0
1725504660000|2024-09-05 02:51:00|321.81|321.66|321.81|321.66|321.81|321.71|321.81|321.66|11
1725504700000|2024-09-05 02:51:40|||||||||1
1725504710000|2024-09-05 02:51:50|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|6
1725504730000|2024-09-05 02:52:10|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|10
1725504770000|2024-09-05 02:52:50|321.86|321.71|321.86|321.66|321.86|321.71|321.81|321.66|7
1725504780000|2024-09-05 02:53:00||321.71||321.71||321.71||321.71|4
1725504790000|2024-09-05 02:53:10|||||||||2
1725504840000|2024-09-05 02:54:00|321.91|321.76|321.96|321.76|321.96|321.76|321.91|321.76|15
1725504850000|2024-09-05 02:54:10||321.81||321.81||321.81||321.81|0
1725504880000|2024-09-05 02:54:40||321.76||321.81||321.81||321.76|9
1725504930000|2024-09-05 02:55:30|||||||||1
1725504960000|2024-09-05 02:56:00|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|5
1725504980000|2024-09-05 02:56:20|322.06||322.06||322.06||322.01||1
1725504990000|2024-09-05 02:56:30|322.01||322.01||322.06||322.01||2
1725505090000|2024-09-05 02:58:10|321.96|321.81|322.06|321.91|322.06|321.91|321.96|321.81|28
1725505110000|2024-09-05 02:58:30|322.01|321.86|322.01|321.81|322.01|321.86|322.01|321.81|7
1725505120000|2024-09-05 02:58:40|321.96||321.96||321.96||321.96||0
1725505140000|2024-09-05 02:59:00|||||||||1
1725505150000|2024-09-05 02:59:10|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|3
1725505160000|2024-09-05 02:59:20|321.96|321.81|322.06|321.91|322.06|321.91|321.96|321.81|13
1725505170000|2024-09-05 02:59:30|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|2
1725505200000|2024-09-05 03:00:00|||||||||1
1725505210000|2024-09-05 03:00:10||321.91||321.96||321.96||321.91|2
1725505220000|2024-09-05 03:00:20||321.91||321.91||321.91||321.91|1
1725505230000|2024-09-05 03:00:30|322.06||322.06||322.06||322.06||0
1725505290000|2024-09-05 03:01:30|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|10
1725505300000|2024-09-05 03:01:40|321.96|321.81|321.96|321.76|321.96|321.81|321.96|321.76|5
1725505310000|2024-09-05 03:01:50|321.91|321.71|321.91|321.76|321.91|321.76|321.91|321.71|2
1725505320000|2024-09-05 03:02:00|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|8
1725505340000|2024-09-05 03:02:20||321.76||321.76||321.76||321.76|0
1725505350000|2024-09-05 03:02:30|||||||||4
1725505370000|2024-09-05 03:02:50|321.91||321.91||321.91||321.91||0
1725505390000|2024-09-05 03:03:10||321.71||321.71||321.71||321.71|1
1725505410000|2024-09-05 03:03:30|321.86||321.86||321.86||321.86||0
1725505420000|2024-09-05 03:03:40|||||||||3
1725505430000|2024-09-05 03:03:50|321.96|321.81|322.01|321.81|322.01|321.81|321.96|321.81|14
1725505450000|2024-09-05 03:04:10|321.96|321.86|322.01|321.81|322.01|321.86|321.96|321.81|4
1725505460000|2024-09-05 03:04:20||321.86||321.86||321.86||321.86|0
1725505490000|2024-09-05 03:04:50|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|9
1725505500000|2024-09-05 03:05:00||321.76||321.76||321.76||321.76|4
1725505510000|2024-09-05 03:05:10|321.91|321.71|321.91|321.71|321.91|321.76|321.91|321.71|2
1725505530000|2024-09-05 03:05:30|322.01|321.76|322.01|321.81|322.01|321.81|322.01|321.76|6
1725505540000|2024-09-05 03:05:40|321.96|321.76|321.91|321.76|321.96|321.76|321.91|321.76|9
1725505550000|2024-09-05 03:05:50|321.96||321.96||321.96||321.91||0
1725505560000|2024-09-05 03:06:00||321.81||321.81||321.81||321.81|0
1725505570000|2024-09-05 03:06:10||321.76||321.76||321.76||321.76|0
1725505580000|2024-09-05 03:06:20|321.91||321.91||321.91||321.91||2
1725505640000|2024-09-05 03:07:20|321.86|321.71|321.81|321.66|321.86|321.71|321.81|321.66|6
1725505650000|2024-09-05 03:07:30|321.76|321.61|321.81|321.61|321.81|321.61|321.76|321.61|4
1725505660000|2024-09-05 03:07:40||321.66||321.66||321.66||321.66|0
1725505700000|2024-09-05 03:08:20||321.61||321.66||321.66||321.61|3
1725505710000|2024-09-05 03:08:30||321.61||321.61||321.61||321.61|0
1725505720000|2024-09-05 03:08:40|321.76|321.66|321.76|321.61|321.76|321.66|321.76|321.61|11
1725505730000|2024-09-05 03:08:50||321.56||321.56||321.56||321.56|6
1725505740000|2024-09-05 03:09:00|321.71|321.51|321.56|321.41|321.71|321.51|321.56|321.41|14
1725505760000|2024-09-05 03:09:20|321.61|321.46|321.66|321.51|321.66|321.51|321.61|321.46|14
1725505770000|2024-09-05 03:09:30|321.71|321.56|321.66|321.51|321.76|321.56|321.66|321.51|7
1725505830000|2024-09-05 03:10:30|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|6
1725505890000|2024-09-05 03:11:30|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|8
1725505940000|2024-09-05 03:12:20|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|14
1725505960000|2024-09-05 03:12:40|321.71|321.51|321.76|321.61|321.76|321.61|321.71|321.51|19
1725505970000|2024-09-05 03:12:50|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|4
1725505980000|2024-09-05 03:13:00|321.76|321.61|321.81|321.61|321.81|321.61|321.76|321.61|9
1725505990000|2024-09-05 03:13:10|321.76||321.76||321.76||321.76||5
1725506000000|2024-09-05 03:13:20|321.71|321.56|321.71|321.51|321.71|321.56|321.71|321.51|5
1725506010000|2024-09-05 03:13:30|321.66|321.56|321.71|321.56|321.71|321.56|321.66|321.56|3
1725506020000|2024-09-05 03:13:40|321.66|321.51|321.66|321.51|321.71|321.56|321.66|321.51|0
1725506040000|2024-09-05 03:14:00||321.46||321.46||321.46||321.46|4
1725506050000|2024-09-05 03:14:10||321.51||321.51||321.51||321.51|0
1725506070000|2024-09-05 03:14:30|321.71||321.71||321.71||321.71||8
1725506080000|2024-09-05 03:14:40|321.66|321.56|321.66|321.51|321.71|321.56|321.66|321.51|11
1725506100000|2024-09-05 03:15:00||321.46||321.46||321.46||321.46|2
1725506110000|2024-09-05 03:15:10|321.61||321.61||321.66||321.61||2
1725506130000|2024-09-05 03:15:30||321.41||321.41||321.41||321.41|3
1725506140000|2024-09-05 03:15:40|321.56||321.61||321.61||321.56||0
1725506150000|2024-09-05 03:15:50||321.46||321.46||321.46||321.46|2
1725506170000|2024-09-05 03:16:10|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|6
1725506180000|2024-09-05 03:16:20|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|0
1725506190000|2024-09-05 03:16:30||321.51||321.51||321.51||321.51|3
1725506200000|2024-09-05 03:16:40|321.66|321.46|321.61|321.46|321.66|321.46|321.61|321.46|8
1725506230000|2024-09-05 03:17:10||321.41||321.46||321.46||321.41|3
1725506250000|2024-09-05 03:17:30|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|8
1725506260000|2024-09-05 03:17:40|321.71||321.71||321.71||321.66||1
1725506270000|2024-09-05 03:17:50|321.76|321.56|321.71|321.56|321.76|321.56|321.71|321.56|5
1725506280000|2024-09-05 03:18:00|321.76||321.76||321.76||321.76||1
1725506290000|2024-09-05 03:18:10|321.71||321.76||321.76||321.71||0
1725506300000|2024-09-05 03:18:20|321.71|321.61|321.71|321.56|321.71|321.61|321.71|321.56|4
1725506310000|2024-09-05 03:18:30|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|3
1725506320000|2024-09-05 03:18:40||321.56||321.61||321.61||321.56|2
1725506340000|2024-09-05 03:19:00||321.56||321.56||321.56||321.56|3
1725506350000|2024-09-05 03:19:10||321.61||321.61||321.61||321.61|0
1725506360000|2024-09-05 03:19:20||321.56||321.56||321.61||321.56|0
1725506370000|2024-09-05 03:19:30||321.61||321.61||321.61||321.56|0
1725506380000|2024-09-05 03:19:40||321.56||321.61||321.61||321.56|0
1725506390000|2024-09-05 03:19:50||321.56||321.56||321.56||321.56|0
1725506400000|2024-09-05 03:20:00|321.71||321.76||321.76||321.71||0
1725506420000|2024-09-05 03:20:20|321.71|321.51|321.71|321.56|321.71|321.56|321.71|321.51|0
1725506430000|2024-09-05 03:20:30||321.51||321.56||321.56||321.51|0
1725506450000|2024-09-05 03:20:50|||||||||1
1725506460000|2024-09-05 03:21:00||321.51||321.51||321.51||321.51|2
1725506470000|2024-09-05 03:21:10|321.66|321.46|321.61|321.46|321.66|321.46|321.61|321.41|2
1725506480000|2024-09-05 03:21:20|321.56|321.41|321.56|321.41|321.56|321.46|321.56|321.41|10
1725506510000|2024-09-05 03:21:50|||||||||1
1725506540000|2024-09-05 03:22:20||321.36||321.41||321.41||321.36|11
1725506550000|2024-09-05 03:22:30|||||||||1
1725506590000|2024-09-05 03:23:10||321.36||321.36||321.36||321.36|9
1725506600000|2024-09-05 03:23:20|321.51|321.41|321.51|321.36|321.51|321.41|321.51|321.36|2
1725506610000|2024-09-05 03:23:30||321.31||321.31||321.31||321.31|7
1725506620000|2024-09-05 03:23:40|321.46||321.46||321.46||321.46||0
1725506690000|2024-09-05 03:24:50|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|23
1725506700000|2024-09-05 03:25:00|321.46|321.31|321.46|321.31|321.51|321.31|321.46|321.31|7
1725506710000|2024-09-05 03:25:10|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|36
1725506720000|2024-09-05 03:25:20||321.21||321.21||321.21||321.21|5
1725506730000|2024-09-05 03:25:30||321.26||321.26||321.26||321.26|2
1725506750000|2024-09-05 03:25:50|321.36|321.21|321.36|321.21|321.36|321.21|321.36|321.21|4
1725506800000|2024-09-05 03:26:40|321.31|321.11|321.31|321.16|321.31|321.16|321.31|321.11|15
1725506830000|2024-09-05 03:27:10|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|18
1725506840000|2024-09-05 03:27:20||321.01||321.01||321.01||321.01|9
1725506850000|2024-09-05 03:27:30||321.06||321.06||321.06||321.06|1
1725506870000|2024-09-05 03:27:50||321.01||321.01||321.01||321.01|4
1725506880000|2024-09-05 03:28:00|321.16|320.96|321.16|320.96|321.16|320.96|321.16|320.96|6
1725506890000|2024-09-05 03:28:10||321.01||320.96||321.01||320.96|3
1725506900000|2024-09-05 03:28:20|321.11|321.01|321.11|320.96|321.11|321.01|321.11|320.96|1
1725506910000|2024-09-05 03:28:30|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.86|13
1725506920000|2024-09-05 03:28:40||320.86||320.91||320.91||320.86|13
1725506930000|2024-09-05 03:28:50||320.86||320.91||320.91||320.86|10
1725506940000|2024-09-05 03:29:00|||||||||1
1725506950000|2024-09-05 03:29:10|321.11|320.96|321.16|320.96|321.16|320.96|321.11|320.96|21
1725506960000|2024-09-05 03:29:20|321.11|320.91|321.11|320.91|321.11|320.91|321.11|320.91|5
1725506970000|2024-09-05 03:29:30|321.06||321.06||321.06||321.06||1
1725506980000|2024-09-05 03:29:40|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|0
1725506990000|2024-09-05 03:29:50|320.96|320.81|321.01|320.86|321.01|320.86|320.96|320.81|11
1725507000000|2024-09-05 03:30:00||320.81||320.86||320.86||320.81|3
1725507010000|2024-09-05 03:30:10|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.76|11
1725507020000|2024-09-05 03:30:20||320.76||320.76||320.76||320.76|1
1725507030000|2024-09-05 03:30:30|320.91|320.81|320.91|320.76|320.91|320.81|320.91|320.76|14
1725507040000|2024-09-05 03:30:40|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.66|4
1725507060000|2024-09-05 03:31:00||320.66||320.71||320.71||320.66|5
1725507070000|2024-09-05 03:31:10|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|4
1725507090000|2024-09-05 03:31:30||320.61||320.61||320.61||320.61|10
1725507100000|2024-09-05 03:31:40|320.76|320.66|320.76|320.61|320.76|320.66|320.76|320.61|8
1725507120000|2024-09-05 03:32:00|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|8
1725507130000|2024-09-05 03:32:10|||||||||2
1725507140000|2024-09-05 03:32:20|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|14
1725507150000|2024-09-05 03:32:30|320.81||320.81||320.81||320.81||0
1725507160000|2024-09-05 03:32:40|320.86|320.66|320.86|320.66|320.86|320.66|320.86|320.66|13
1725507170000|2024-09-05 03:32:50||320.71||320.71||320.71||320.71|0
1725507180000|2024-09-05 03:33:00|320.81|320.66|320.76|320.61|320.81|320.66|320.76|320.61|12
1725507190000|2024-09-05 03:33:10|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|6
1725507200000|2024-09-05 03:33:20|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.56|8
1725507210000|2024-09-05 03:33:30|320.71|320.56|320.71|320.56|320.76|320.56|320.71|320.56|5
1725507220000|2024-09-05 03:33:40|320.76|320.61|320.71|320.56|320.76|320.61|320.71|320.56|1
1725507240000|2024-09-05 03:34:00|320.66|320.51|320.66|320.46|320.66|320.51|320.61|320.46|4
1725507250000|2024-09-05 03:34:10|320.71|320.51|320.71|320.56|320.71|320.56|320.71|320.51|6
1725507280000|2024-09-05 03:34:40|320.76|320.51|320.81|320.66|320.81|320.66|320.76|320.51|14
1725507290000|2024-09-05 03:34:50|320.76|320.61|320.81|320.61|320.81|320.61|320.76|320.61|4
1725507300000|2024-09-05 03:35:00|320.76||320.81||320.81||320.76||3
1725507310000|2024-09-05 03:35:10|320.76||320.81||320.81||320.76||3
1725507320000|2024-09-05 03:35:20||320.66||320.66||320.66||320.66|2
1725507350000|2024-09-05 03:35:50|320.76|320.61|320.81|320.66|320.81|320.66|320.76|320.61|13
1725507360000|2024-09-05 03:36:00|320.86||320.86||320.86||320.86||16
1725507380000|2024-09-05 03:36:20|320.81||320.81||320.81||320.81||3
1725507390000|2024-09-05 03:36:30|320.76|320.61|320.76|320.61|320.76|320.66|320.76|320.61|6
1725507400000|2024-09-05 03:36:40|320.71|320.56|320.71|320.51|320.71|320.56|320.66|320.51|13
1725507410000|2024-09-05 03:36:50||320.56||320.51||320.56||320.51|1
1725507420000|2024-09-05 03:37:00||320.56||320.56||320.56||320.51|2
1725507430000|2024-09-05 03:37:10|||||||||4
1725507440000|2024-09-05 03:37:20|320.76|320.61|320.71|320.56|320.76|320.61|320.71|320.56|14
1725507450000|2024-09-05 03:37:30|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|10
1725507460000|2024-09-05 03:37:40|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|4
1725507470000|2024-09-05 03:37:50|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|3
1725507480000|2024-09-05 03:38:00|320.51|320.36|320.56|320.36|320.56|320.36|320.51|320.36|5
1725507490000|2024-09-05 03:38:10||320.41||320.36||320.41||320.36|5
1725507500000|2024-09-05 03:38:20|320.51|320.31|320.51|320.36|320.51|320.36|320.51|320.31|4
1725507530000|2024-09-05 03:38:50||320.31||320.31||320.31||320.31|6
1725507540000|2024-09-05 03:39:00|320.46||320.51||320.51||320.46||6
1725507550000|2024-09-05 03:39:10|320.46|320.26|320.41|320.26|320.46|320.26|320.41|320.26|9
1725507560000|2024-09-05 03:39:20||320.21||320.26||320.26||320.21|7
1725507580000|2024-09-05 03:39:40|320.36|320.21|320.36|320.21|320.36|320.21|320.31|320.16|10
1725507610000|2024-09-05 03:40:10|320.31|320.16|320.26|320.11|320.31|320.16|320.26|320.11|6
1725507620000|2024-09-05 03:40:20|320.31||320.31||320.31||320.31||13
1725507630000|2024-09-05 03:40:30||320.16||320.11||320.16||320.11|2
1725507640000|2024-09-05 03:40:40||320.16||320.16||320.16||320.16|1
1725507650000|2024-09-05 03:40:50|320.26|320.11|320.31|320.11|320.31|320.11|320.26|320.11|14
1725507660000|2024-09-05 03:41:00||320.16||320.16||320.16||320.11|5
1725507670000|2024-09-05 03:41:10|320.26|320.11|320.31|320.11|320.31|320.16|320.26|320.11|6
1725507690000|2024-09-05 03:41:30|320.26|320.16|320.36|320.16|320.36|320.16|320.26|320.16|9
1725507700000|2024-09-05 03:41:40|320.46|320.21|320.46|320.26|320.46|320.26|320.46|320.21|5
1725507710000|2024-09-05 03:41:50||320.31||320.31||320.31||320.31|1
1725507720000|2024-09-05 03:42:00|320.51|320.26|320.41|320.26|320.51|320.26|320.41|320.26|11
1725507730000|2024-09-05 03:42:10|320.36|320.21|320.41|320.21|320.41|320.21|320.36|320.21|9
1725507740000|2024-09-05 03:42:20||320.26||320.21||320.26||320.21|7
1725507750000|2024-09-05 03:42:30|320.46|320.26|320.46|320.31|320.46|320.31|320.41|320.26|15
1725507760000|2024-09-05 03:42:40|320.51|320.26|320.46|320.26|320.51|320.26|320.46|320.26|10
1725507770000|2024-09-05 03:42:50|320.51|320.36|320.56|320.36|320.56|320.36|320.51|320.31|17
1725507790000|2024-09-05 03:43:10||320.41||320.36||320.41||320.36|16
1725507800000|2024-09-05 03:43:20|320.61|320.41|320.61|320.46|320.61|320.46|320.61|320.36|11
1725507810000|2024-09-05 03:43:30|320.56|320.41|320.61|320.41|320.61|320.41|320.56|320.41|2
1725507820000|2024-09-05 03:43:40|320.56||320.56||320.56||320.56||6
1725507830000|2024-09-05 03:43:50|320.61|320.46|320.66|320.46|320.66|320.46|320.61|320.46|12
1725507840000|2024-09-05 03:44:00|320.61||320.66||320.66||320.61||2
1725507850000|2024-09-05 03:44:10|320.71|320.51|320.71|320.56|320.71|320.56|320.71|320.51|11
1725507860000|2024-09-05 03:44:20|320.76||320.76||320.76||320.71||16
1725507870000|2024-09-05 03:44:30||320.61||320.56||320.61||320.56|7
1725507890000|2024-09-05 03:44:50|320.71||320.71||320.76||320.71||11
1725507900000|2024-09-05 03:45:00|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|8
1725507920000|2024-09-05 03:45:20||320.46||320.46||320.46||320.46|23
1725507930000|2024-09-05 03:45:30|320.71|320.51|320.71|320.56|320.71|320.56|320.71|320.51|7
1725507940000|2024-09-05 03:45:40|320.76||320.76||320.76||320.76||5
1725507950000|2024-09-05 03:45:50|320.71|320.66|320.91|320.71|320.91|320.71|320.71|320.66|65
1725507960000|2024-09-05 03:46:00|320.86|320.76|320.91|320.71|320.91|320.76|320.86|320.71|3
1725507970000|2024-09-05 03:46:10|320.86|320.66|320.86|320.66|320.86|320.66|320.86|320.66|8
1725507980000|2024-09-05 03:46:20|320.81||320.86||320.86||320.81||6
1725508000000|2024-09-05 03:46:40||320.71||320.66||320.71||320.66|8
1725508010000|2024-09-05 03:46:50|320.81|320.61|320.81|320.61|320.81|320.66|320.76|320.61|9
1725508020000|2024-09-05 03:47:00|320.76|320.56|320.76|320.56|320.76|320.61|320.76|320.56|5
1725508030000|2024-09-05 03:47:10|320.71|320.61|320.81|320.61|320.81|320.61|320.71|320.61|9
1725508040000|2024-09-05 03:47:20|320.86|320.66|320.91|320.71|320.91|320.71|320.86|320.66|7
1725508050000|2024-09-05 03:47:30||320.76||320.76||320.76||320.76|0
1725508060000|2024-09-05 03:47:40|320.96|320.81|320.91|320.71|320.96|320.81|320.91|320.71|23
1725508070000|2024-09-05 03:47:50|320.86|320.66|320.86|320.66|320.91|320.66|320.86|320.66|6
1725508090000|2024-09-05 03:48:10|320.91|320.71|320.91|320.71|320.91|320.71|320.91|320.71|8
1725508110000|2024-09-05 03:48:30||320.76||320.76||320.76||320.76|15
1725508120000|2024-09-05 03:48:40|320.96|320.81|320.96|320.76|320.96|320.81|320.96|320.76|5
1725508130000|2024-09-05 03:48:50|321.01||320.96||321.01||320.96||12
1725508160000|2024-09-05 03:49:20||320.71||320.76||320.76||320.71|12
1725508170000|2024-09-05 03:49:30|321.06|320.81|321.06|320.86|321.06|320.86|321.06|320.81|9
1725508190000|2024-09-05 03:49:50|321.11|320.91|321.11|320.91|321.11|320.91|321.11|320.86|15
1725508210000|2024-09-05 03:50:10|321.06|320.86|321.06|320.86|321.06|320.86|321.06|320.86|9
1725508220000|2024-09-05 03:50:20|321.01|320.81|321.01|320.86|321.01|320.86|321.01|320.81|8
1725508230000|2024-09-05 03:50:30||320.81||320.81||320.86||320.81|8
1725508250000|2024-09-05 03:50:50|321.06|320.86|321.06|320.86|321.06|320.86|321.06|320.86|11
1725508260000|2024-09-05 03:51:00|321.11|320.91|321.11|320.96|321.11|320.96|321.11|320.91|5
1725508270000|2024-09-05 03:51:10|321.16|320.91|321.16|320.96|321.16|320.96|321.16|320.91|8
1725508300000|2024-09-05 03:51:40|321.11|320.91|321.11|320.91|321.11|320.91|321.11|320.91|12
1725508320000|2024-09-05 03:52:00|321.16||321.11||321.16||321.11||11
1725508330000|2024-09-05 03:52:10|321.16|320.96|321.11|320.91|321.21|321.01|321.11|320.91|55
1725508340000|2024-09-05 03:52:20|321.06|320.86|321.06|320.86|321.06|320.91|321.06|320.86|4
1725508350000|2024-09-05 03:52:30|321.11|320.91|321.16|320.96|321.16|320.96|321.11|320.91|6
1725508360000|2024-09-05 03:52:40|321.21|321.01|321.21|321.01|321.21|321.01|321.21|321.01|3
1725508370000|2024-09-05 03:52:50|321.26|321.06|321.26|321.06|321.26|321.06|321.26|321.06|6
1725508380000|2024-09-05 03:53:00||321.11||321.06||321.11||321.06|7
1725508400000|2024-09-05 03:53:20|||||||||20
1725508420000|2024-09-05 03:53:40||321.01||321.06||321.06||321.01|12
1725508440000|2024-09-05 03:54:00|321.31|321.11|321.26|321.06|321.31|321.11|321.26|321.06|9
1725508460000|2024-09-05 03:54:20|321.21|321.01|321.21|321.01|321.21|321.01|321.21|321.01|25
1725508470000|2024-09-05 03:54:30|321.16|320.96|321.21|321.01|321.21|321.01|321.16|320.96|8
1725508490000|2024-09-05 03:54:50|321.11|320.91|321.16|320.96|321.16|320.96|321.11|320.91|13
1725508500000|2024-09-05 03:55:00||321.01||320.96||321.01||320.96|8
1725508510000|2024-09-05 03:55:10|321.11|320.91|321.11|320.91|321.11|320.91|321.11|320.91|7
1725508540000|2024-09-05 03:55:40||320.86||320.91||320.91||320.86|9
1725508560000|2024-09-05 03:56:00||320.96||320.96||320.96||320.91|14
1725508580000|2024-09-05 03:56:20|321.06|320.86|321.16|320.96|321.16|320.96|321.06|320.86|20
1725508600000|2024-09-05 03:56:40|321.21|321.01|321.21|321.01|321.21|321.01|321.21|321.01|8
1725508620000|2024-09-05 03:57:00|321.26||321.21||321.26||321.21||14
1725508630000|2024-09-05 03:57:10|321.16|320.96|321.16|320.96|321.16|320.96|321.16|320.96|11
1725508650000|2024-09-05 03:57:30||321.01||320.96||321.01||320.96|17
1725508660000|2024-09-05 03:57:40|321.11|320.91|321.11|320.91|321.16|320.91|321.11|320.91|11
1725508670000|2024-09-05 03:57:50|321.06||321.11||321.11||321.06||4
1725508680000|2024-09-05 03:58:00||320.96||320.91||320.96||320.91|2
1725508700000|2024-09-05 03:58:20|||||||||9
1725508720000|2024-09-05 03:58:40|321.16|320.96|321.16|320.96|321.16|321.01|321.16|320.96|14
1725508730000|2024-09-05 03:58:50|321.11|321.01|321.16|320.96|321.16|321.01|321.11|320.96|8
1725508740000|2024-09-05 03:59:00||321.01||320.96||321.01||320.96|6
1725508750000|2024-09-05 03:59:10||321.01||321.01||321.01||320.96|6
1725508760000|2024-09-05 03:59:20||320.96||320.96||320.96||320.96|7
1725508770000|2024-09-05 03:59:30|321.11|321.01|321.16|321.01|321.16|321.01|321.11|321.01|5
1725508780000|2024-09-05 03:59:40||320.96||320.96||320.96||320.96|9
1725508800000|2024-09-05 04:00:00|321.21|321.01|321.26|321.06|321.26|321.11|321.21|321.01|19
1725508820000|2024-09-05 04:00:20|321.21|321.01|321.16|321.01|321.21|321.01|321.16|321.01|12
1725508830000|2024-09-05 04:00:30||320.96||320.96||320.96||320.96|6
1725508840000|2024-09-05 04:00:40||321.01||320.96||321.01||320.96|6
1725508850000|2024-09-05 04:00:50|321.21|321.01|321.16|321.01|321.21|321.06|321.16|320.96|5
1725508860000|2024-09-05 04:01:00|321.11|320.96|321.11|320.91|321.11|320.96|321.11|320.91|12
1725508870000|2024-09-05 04:01:10|321.06||321.11||321.11||321.06||4
1725508890000|2024-09-05 04:01:30|321.06|320.96|321.16|320.96|321.16|321.01|321.06|320.96|12
1725508910000|2024-09-05 04:01:50|||||||||9
1725508920000|2024-09-05 04:02:00|321.11|320.91|321.11|320.91|321.16|320.91|321.11|320.91|9
1725508930000|2024-09-05 04:02:10|321.06|320.86|321.01|320.81|321.06|320.91|321.01|320.81|12
1725508960000|2024-09-05 04:02:40|320.96|320.76|320.96|320.76|320.96|320.81|320.96|320.76|14
1725508970000|2024-09-05 04:02:50|||||||||5
1725508980000|2024-09-05 04:03:00|320.91|320.71|320.91|320.76|320.96|320.76|320.86|320.71|15
1725509000000|2024-09-05 04:03:20|320.96|320.71|320.96|320.76|320.96|320.76|320.96|320.71|14
1725509010000|2024-09-05 04:03:30|321.01|320.81|321.01|320.81|321.01|320.86|321.01|320.81|6
1725509030000|2024-09-05 04:03:50|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|6
1725509040000|2024-09-05 04:04:00|321.11|320.86|321.16|320.96|321.16|320.96|321.11|320.86|9
1725509050000|2024-09-05 04:04:10||321.01||320.96||321.01||320.96|5
1725509070000|2024-09-05 04:04:30|321.11|320.91|321.11|320.91|321.11|320.96|321.11|320.91|17
1725509100000|2024-09-05 04:05:00|321.16|320.96|321.16|320.96|321.16|320.96|321.11|320.96|9
1725509120000|2024-09-05 04:05:20||321.01||320.96||321.01||320.96|11
1725509140000|2024-09-05 04:05:40||321.01||321.01||321.01||321.01|10
1725509150000|2024-09-05 04:05:50||320.96||320.96||320.96||320.96|11
1725509160000|2024-09-05 04:06:00|321.21|321.01|321.21|321.06|321.21|321.06|321.21|321.01|5
1725509180000|2024-09-05 04:06:20||321.01||321.01||321.06||321.01|15
1725509190000|2024-09-05 04:06:30|321.16|320.96|321.16|320.96|321.16|320.96|321.16|320.96|14
1725509210000|2024-09-05 04:06:50|321.11|320.86|321.06|320.86|321.11|320.86|321.06|320.86|15
1725509230000|2024-09-05 04:07:10|321.11|320.91|321.11|320.91|321.11|320.96|321.11|320.91|12
1725509250000|2024-09-05 04:07:30||320.96||320.91||320.96||320.91|10
1725509260000|2024-09-05 04:07:40|321.06|320.96|321.11|320.96|321.11|320.96|321.06|320.96|3
1725509270000|2024-09-05 04:07:50|||||||||1
1725509290000|2024-09-05 04:08:10||320.91||320.96||320.96||320.91|23
1725509300000|2024-09-05 04:08:20||320.91||320.91||320.91||320.91|7
1725509310000|2024-09-05 04:08:30||320.96||320.96||320.96||320.96|9
1725509320000|2024-09-05 04:08:40||320.91||320.91||320.91||320.91|6
1725509330000|2024-09-05 04:08:50||320.96||320.96||320.96||320.96|4
1725509340000|2024-09-05 04:09:00|321.16|320.91|321.11|320.96|321.16|321.01|321.11|320.91|11
1725509360000|2024-09-05 04:09:20|321.16|320.91|321.11|320.91|321.16|320.91|321.11|320.91|12
1725509390000|2024-09-05 04:09:50|321.06|320.96|321.11|320.96|321.11|320.96|321.06|320.96|10
1725509400000|2024-09-05 04:10:00||320.91||320.96||320.96||320.91|7
1725509420000|2024-09-05 04:10:20||320.91||320.91||320.91||320.91|13
1725509430000|2024-09-05 04:10:30|321.06|320.81|321.06|320.86|321.06|320.86|321.06|320.81|17
1725509440000|2024-09-05 04:10:40|321.01||321.01||321.01||321.01||5
1725509450000|2024-09-05 04:10:50|321.06|320.96|321.11|320.96|321.11|320.96|321.06|320.96|10
1725509460000|2024-09-05 04:11:00||320.91||320.96||320.96||320.91|5
1725509470000|2024-09-05 04:11:10|321.16||321.16||321.16||321.16||12
1725509490000|2024-09-05 04:11:30|||||||||9
1725509510000|2024-09-05 04:11:50|321.11||321.11||321.11||321.11||2
1725509520000|2024-09-05 04:12:00|321.16|320.91|321.21|321.06|321.21|321.06|321.16|320.91|23
1725509540000|2024-09-05 04:12:20||321.01||321.01||321.01||321.01|12
1725509560000|2024-09-05 04:12:40||321.06||321.06||321.06||321.06|8
1725509570000|2024-09-05 04:12:50|321.16|321.01|321.16|321.01|321.16|321.06|321.16|321.01|13
1725509580000|2024-09-05 04:13:00|||||||||5
1725509600000|2024-09-05 04:13:20||320.96||321.01||321.01||320.96|14
1725509620000|2024-09-05 04:13:40|321.21|320.96|321.21|321.01|321.21|321.01|321.21|320.96|10
1725509640000|2024-09-05 04:14:00|321.16|321.06|321.21|321.06|321.21|321.06|321.16|321.06|9
1725509650000|2024-09-05 04:14:10|321.26|321.11|321.26|321.06|321.31|321.11|321.26|321.06|23
1725509660000|2024-09-05 04:14:20||321.11||321.11||321.11||321.11|4
1725509680000|2024-09-05 04:14:40|321.31|321.16|321.31|321.16|321.31|321.16|321.31|321.16|13
1725509690000|2024-09-05 04:14:50|||||||||1
1725509700000|2024-09-05 04:15:00||321.11||321.16||321.16||321.11|16
1725509720000|2024-09-05 04:15:20||321.11||321.11||321.11||321.11|12
1725509730000|2024-09-05 04:15:30||321.16||321.11||321.16||321.11|9
1725509760000|2024-09-05 04:16:00|321.36|321.16|321.41|321.21|321.41|321.21|321.36|321.16|18
1725509770000|2024-09-05 04:16:10|||||||||3
1725509780000|2024-09-05 04:16:20|321.36||321.36||321.36||321.36||6
1725509790000|2024-09-05 04:16:30||321.16||321.21||321.21||321.16|10
1725509800000|2024-09-05 04:16:40|321.31|321.16|321.31|321.16|321.31|321.16|321.31|321.16|4
1725509810000|2024-09-05 04:16:50||321.11||321.11||321.11||321.11|15
1725509820000|2024-09-05 04:17:00||321.16||321.11||321.16||321.11|6
1725509830000|2024-09-05 04:17:10|321.26||321.26||321.26||321.26||9
1725509840000|2024-09-05 04:17:20|||||||||3
1725509860000|2024-09-05 04:17:40||321.06||321.06||321.06||321.06|17
1725509880000|2024-09-05 04:18:00||321.11||321.11||321.11||321.06|10
1725509890000|2024-09-05 04:18:10|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|7
1725509900000|2024-09-05 04:18:20|321.26||321.26||321.26||321.26||4
1725509910000|2024-09-05 04:18:30||321.11||321.11||321.11||321.11|10
1725509920000|2024-09-05 04:18:40|321.21|321.06|321.21|321.01|321.21|321.06|321.21|321.01|11
1725509930000|2024-09-05 04:18:50|321.16||321.16||321.16||321.16||7
1725509940000|2024-09-05 04:19:00|321.11|320.96|321.11|320.96|321.11|320.96|321.11|320.91|15
1725509950000|2024-09-05 04:19:10|321.06|320.91|321.11|320.96|321.11|320.96|321.06|320.91|6
1725509960000|2024-09-05 04:19:20||320.91||320.96||320.96||320.91|5
1725509970000|2024-09-05 04:19:30|||||||||4
1725509980000|2024-09-05 04:19:40|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|6
1725509990000|2024-09-05 04:19:50|||||||||13
1725510000000|2024-09-05 04:20:00||320.86||320.91||320.91||320.86|11
1725510010000|2024-09-05 04:20:10|321.11||321.06||321.11||321.06||16
1725510020000|2024-09-05 04:20:20|||||||||3
1725510040000|2024-09-05 04:20:40||320.86||320.91||320.91||320.86|13
1725510050000|2024-09-05 04:20:50||320.86||320.91||320.91||320.86|4
1725510060000|2024-09-05 04:21:00||320.86||320.86||320.86||320.86|7
1725510070000|2024-09-05 04:21:10|321.01||321.01||321.01||321.01||0
1725510080000|2024-09-05 04:21:20||320.81||320.86||320.86||320.81|13
1725510090000|2024-09-05 04:21:30|||||||||4
1725510100000|2024-09-05 04:21:40|320.96|320.81|321.01|320.81|321.01|320.81|320.96|320.81|14
1725510120000|2024-09-05 04:22:00|321.06|320.86|321.01|320.81|321.06|320.86|321.01|320.81|10
1725510130000|2024-09-05 04:22:10|320.96||321.01||321.01||320.96||2
1725510140000|2024-09-05 04:22:20|320.96|320.76|320.96|320.81|320.96|320.81|320.96|320.76|6
1725510150000|2024-09-05 04:22:30|321.01||320.96||321.01||320.96||12
1725510160000|2024-09-05 04:22:40||320.76||320.81||320.81||320.76|2
1725510170000|2024-09-05 04:22:50||320.76||320.81||320.81||320.76|8
1725510180000|2024-09-05 04:23:00|321.01||320.96||321.01||320.96||25
1725510190000|2024-09-05 04:23:10|320.91|320.76|320.96|320.76|320.96|320.76|320.91|320.76|11
1725510220000|2024-09-05 04:23:40|320.91|320.81|320.96|320.81|320.96|320.81|320.91|320.81|10
1725510240000|2024-09-05 04:24:00||320.76||320.76||320.76||320.76|18
1725510250000|2024-09-05 04:24:10||320.81||320.81||320.81||320.81|0
1725510270000|2024-09-05 04:24:30|||||||||1
1725510290000|2024-09-05 04:24:50|||||||||11
1725510300000|2024-09-05 04:25:00||320.76||320.81||320.81||320.76|20
1725510320000|2024-09-05 04:25:20||320.76||320.76||320.81||320.76|10
1725510330000|2024-09-05 04:25:30|320.91||320.96||320.96||320.91||3
1725510340000|2024-09-05 04:25:40|320.91||320.96||320.96||320.91||3
1725510360000|2024-09-05 04:26:00||320.81||320.76||320.81||320.76|10
1725510370000|2024-09-05 04:26:10|320.91||320.91||320.91||320.91||7
1725510380000|2024-09-05 04:26:20||320.71||320.71||320.71||320.71|2
1725510400000|2024-09-05 04:26:40|320.86||320.86||320.86||320.86||2
1725510410000|2024-09-05 04:26:50|||||||||39
1725510420000|2024-09-05 04:27:00|320.91|320.76|320.96|320.81|320.96|320.81|320.91|320.76|3
1725510440000|2024-09-05 04:27:20|321.01|320.86|321.01|320.81|321.01|320.86|321.01|320.81|15
1725510450000|2024-09-05 04:27:30||320.86||320.86||320.86||320.81|8
1725510460000|2024-09-05 04:27:40||320.81||320.86||320.86||320.81|4
1725510480000|2024-09-05 04:28:00|||||||||9
1725510500000|2024-09-05 04:28:20||320.81||320.81||320.81||320.81|8
1725510510000|2024-09-05 04:28:30|320.96||321.01||321.01||320.96||9
1725510530000|2024-09-05 04:28:50|320.96||320.96||321.01||320.96||11
1725510540000|2024-09-05 04:29:00|||||||||4
1725510550000|2024-09-05 04:29:10||320.76||320.81||320.81||320.76|9
1725510560000|2024-09-05 04:29:20||320.76||320.76||320.76||320.76|2
1725510570000|2024-09-05 04:29:30|320.91||320.96||320.96||320.91||8
1725510590000|2024-09-05 04:29:50|320.91|320.81|320.96|320.81|320.96|320.81|320.91|320.76|7
1725510600000|2024-09-05 04:30:00|||||||||5
1725510620000|2024-09-05 04:30:20||320.76||320.81||320.81||320.76|11
1725510640000|2024-09-05 04:30:40|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|9
1725510650000|2024-09-05 04:30:50|320.96||320.91||320.96||320.91||16
1725510660000|2024-09-05 04:31:00|||||||||1
1725510680000|2024-09-05 04:31:20|320.96||320.91||320.96||320.91||12
1725510700000|2024-09-05 04:31:40|320.86|320.71|320.91|320.71|320.91|320.71|320.86|320.71|16
1725510720000|2024-09-05 04:32:00|320.86|320.76|320.91|320.76|320.91|320.76|320.86|320.76|9
1725510730000|2024-09-05 04:32:10|||||||||1
1725510740000|2024-09-05 04:32:20||320.71||320.71||320.71||320.71|6
1725510750000|2024-09-05 04:32:30|||||||||4
1725510760000|2024-09-05 04:32:40|320.86|320.76|320.91|320.76|320.91|320.76|320.86|320.76|11
1725510780000|2024-09-05 04:33:00|||||||||9
1725510800000|2024-09-05 04:33:20|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|8
1725510820000|2024-09-05 04:33:40||320.66||320.71||320.71||320.66|14
1725510830000|2024-09-05 04:33:50||320.66||320.71||320.71||320.66|8
1725510850000|2024-09-05 04:34:10|||||||||9
1725510870000|2024-09-05 04:34:30|||||||||1
1725510880000|2024-09-05 04:34:40||320.66||320.66||320.66||320.66|15
1725510890000|2024-09-05 04:34:50|320.81||320.81||320.81||320.81||6
1725510900000|2024-09-05 04:35:00|||||||||2
1725510910000|2024-09-05 04:35:10|||||||||10
1725510930000|2024-09-05 04:35:30||320.61||320.66||320.66||320.61|9
1725510950000|2024-09-05 04:35:50||320.61||320.61||320.61||320.61|11
1725510970000|2024-09-05 04:36:10|320.76|320.66|320.81|320.66|320.81|320.66|320.76|320.66|12
1725510980000|2024-09-05 04:36:20||320.61||320.66||320.66||320.61|10
1725511000000|2024-09-05 04:36:40|320.76|320.61|320.71|320.56|320.76|320.61|320.71|320.56|11
1725511010000|2024-09-05 04:36:50|||||||||4
1725511020000|2024-09-05 04:37:00||320.51||320.56||320.56||320.51|10
1725511030000|2024-09-05 04:37:10||320.51||320.51||320.56||320.51|11
1725511040000|2024-09-05 04:37:20|320.66|320.56|320.71|320.56|320.71|320.56|320.66|320.56|5
1725511050000|2024-09-05 04:37:30|||||||||5
1725511060000|2024-09-05 04:37:40|||||||||5
1725511070000|2024-09-05 04:37:50||320.51||320.51||320.51||320.51|5
1725511080000|2024-09-05 04:38:00||320.56||320.51||320.56||320.51|8
1725511090000|2024-09-05 04:38:10|320.66||320.66||320.66||320.66||7
1725511110000|2024-09-05 04:38:30|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|15
1725511120000|2024-09-05 04:38:40|320.66|320.51|320.66|320.51|320.71|320.51|320.66|320.51|27
1725511140000|2024-09-05 04:39:00|320.71|320.56|320.76|320.56|320.76|320.61|320.71|320.56|22
1725511150000|2024-09-05 04:39:10|320.71||320.71||320.76||320.71||10
1725511160000|2024-09-05 04:39:20||320.51||320.51||320.51||320.51|4
1725511180000|2024-09-05 04:39:40|||||||||9
1725511190000|2024-09-05 04:39:50|320.66|320.46|320.66|320.46|320.66|320.46|320.66|320.46|4
1725511200000|2024-09-05 04:40:00||320.51||320.51||320.51||320.51|3
1725511220000|2024-09-05 04:40:20||320.46||320.46||320.46||320.46|9
1725511230000|2024-09-05 04:40:30|320.61||320.66||320.66||320.61||7
1725511240000|2024-09-05 04:40:40||320.51||320.51||320.51||320.51|0
1725511250000|2024-09-05 04:40:50|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|7
1725511270000|2024-09-05 04:41:10||320.41||320.46||320.46||320.41|10
1725511280000|2024-09-05 04:41:20||320.41||320.41||320.41||320.41|5
1725511290000|2024-09-05 04:41:30|320.56||320.56||320.56||320.56||5
1725511300000|2024-09-05 04:41:40|320.61|320.46|320.66|320.46|320.66|320.46|320.61|320.46|24
1725511310000|2024-09-05 04:41:50|320.61|320.51|320.66|320.51|320.66|320.51|320.61|320.51|5
1725511330000|2024-09-05 04:42:10|||||||||10
1725511340000|2024-09-05 04:42:20||320.46||320.51||320.51||320.46|6
1725511360000|2024-09-05 04:42:40||320.46||320.46||320.46||320.46|13
1725511380000|2024-09-05 04:43:00|320.61||320.61||320.66||320.61||7
1725511400000|2024-09-05 04:43:20|||||||||11
1725511420000|2024-09-05 04:43:40||320.41||320.41||320.41||320.41|8
1725511430000|2024-09-05 04:43:50|320.56||320.56||320.56||320.56||4
1725511440000|2024-09-05 04:44:00|||||||||1
1725511460000|2024-09-05 04:44:20|||||||||23
1725511490000|2024-09-05 04:44:50|||||||||9
1725511500000|2024-09-05 04:45:00|320.61|320.46|320.66|320.51|320.66|320.51|320.56|320.46|14
1725511510000|2024-09-05 04:45:10|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|5
1725511520000|2024-09-05 04:45:20|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|8
1725511540000|2024-09-05 04:45:40|320.61|320.46|320.61|320.46|320.61|320.46|320.61|320.46|11
1725511550000|2024-09-05 04:45:50|320.66||320.66||320.66||320.66||6
1725511560000|2024-09-05 04:46:00||320.51||320.51||320.51||320.51|3
1725511580000|2024-09-05 04:46:20|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.56|7
1725511600000|2024-09-05 04:46:40|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|12
1725511610000|2024-09-05 04:46:50||320.46||320.46||320.51||320.46|8
1725511620000|2024-09-05 04:47:00|320.61|320.51|320.66|320.51|320.66|320.51|320.61|320.51|2
1725511640000|2024-09-05 04:47:20|320.71|320.46|320.71|320.56|320.71|320.56|320.71|320.46|11
1725511670000|2024-09-05 04:47:50|320.76||320.76||320.76||320.76||10
1725511680000|2024-09-05 04:48:00|320.71|320.51|320.71|320.51|320.76|320.51|320.71|320.51|10
1725511700000|2024-09-05 04:48:20|320.66|320.56|320.71|320.56|320.71|320.56|320.66|320.56|9
1725511720000|2024-09-05 04:48:40|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|6
1725511730000|2024-09-05 04:48:50||320.56||320.61||320.61||320.56|9
1725511740000|2024-09-05 04:49:00||320.56||320.61||320.61||320.56|4
1725511760000|2024-09-05 04:49:20|||||||||2
1725511770000|2024-09-05 04:49:30|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|12
1725511800000|2024-09-05 04:50:00|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|11
1725511820000|2024-09-05 04:50:20|320.96|320.76|320.81|320.66|320.96|320.76|320.81|320.61|28
1725511830000|2024-09-05 04:50:30|||||||||1
1725511850000|2024-09-05 04:50:50|320.86|320.61|320.86|320.66|320.86|320.66|320.86|320.61|10
1725511860000|2024-09-05 04:51:00||320.71||320.71||320.71||320.71|0
1725511870000|2024-09-05 04:51:10|||||||||6
1725511880000|2024-09-05 04:51:20|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|12
1725511900000|2024-09-05 04:51:40|320.96|320.81|321.01|320.81|321.01|320.81|320.96|320.81|10
1725511910000|2024-09-05 04:51:50|320.96|320.86|321.01|320.81|321.01|320.86|320.96|320.81|6
1725511920000|2024-09-05 04:52:00||320.86||320.81||320.86||320.81|2
1725511930000|2024-09-05 04:52:10|320.96||321.01||321.01||320.96||8
1725511940000|2024-09-05 04:52:20||320.86||320.86||320.86||320.86|0
1725511950000|2024-09-05 04:52:30|||||||||3
1725511960000|2024-09-05 04:52:40||320.81||320.86||320.86||320.81|9
1725511980000|2024-09-05 04:53:00|321.06||321.01||321.06||321.01||19
1725512010000|2024-09-05 04:53:30||320.81||320.86||320.86||320.81|13
1725512020000|2024-09-05 04:53:40||320.81||320.81||320.81||320.81|10
1725512040000|2024-09-05 04:54:00|320.96|320.76|320.96|320.81|321.01|320.81|320.96|320.76|10
1725512060000|2024-09-05 04:54:20|||||||||9
1725512070000|2024-09-05 04:54:30||320.76||320.76||320.76||320.76|3
1725512090000|2024-09-05 04:54:50|320.91|320.71|320.86|320.71|320.91|320.71|320.86|320.71|14
1725512100000|2024-09-05 04:55:00|||||||||2
1725512120000|2024-09-05 04:55:20|320.91||320.86||320.91||320.86||17
1725512130000|2024-09-05 04:55:30|320.91||320.91||320.91||320.91||25
1725512150000|2024-09-05 04:55:50|320.96|320.76|320.91|320.76|320.96|320.76|320.91|320.76|8
1725512170000|2024-09-05 04:56:10||320.71||320.76||320.76||320.71|13
1725512190000|2024-09-05 04:56:30|320.96|320.71|320.91|320.71|320.96|320.71|320.91|320.71|18
1725512200000|2024-09-05 04:56:40|320.86||320.91||320.91||320.86||4
1725512220000|2024-09-05 04:57:00|320.86||320.86||320.86||320.86||10
1725512230000|2024-09-05 04:57:10||320.66||320.66||320.66||320.66|8
1725512240000|2024-09-05 04:57:20|320.81|320.61|320.81|320.66|320.81|320.66|320.81|320.61|7
1725512260000|2024-09-05 04:57:40||320.61||320.61||320.61||320.61|1
1725512270000|2024-09-05 04:57:50|320.76||320.81||320.81||320.76||14
1725512280000|2024-09-05 04:58:00|320.76||320.76||320.76||320.76||5
1725512290000|2024-09-05 04:58:10||320.56||320.56||320.56||320.56|4
1725512300000|2024-09-05 04:58:20|320.71||320.71||320.71||320.71||7
1725512320000|2024-09-05 04:58:40|320.66|320.51|320.71|320.51|320.71|320.56|320.66|320.51|9
1725512330000|2024-09-05 04:58:50|320.66||320.66||320.66||320.66||6
1725512340000|2024-09-05 04:59:00|||||||||7
1725512350000|2024-09-05 04:59:10|320.71|320.46|320.66|320.51|320.71|320.51|320.66|320.46|34
1725512360000|2024-09-05 04:59:20|320.71||320.71||320.71||320.66||20
1725512370000|2024-09-05 04:59:30|320.76|320.56|320.76|320.56|320.76|320.56|320.71|320.56|7
1725512390000|2024-09-05 04:59:50||320.61||320.61||320.61||320.61|12
1725512400000|2024-09-05 05:00:00|320.71|320.56|320.46|320.31|320.71|320.56|320.46|320.31|40
1725512410000|2024-09-05 05:00:10|320.41|320.26|320.41|320.26|320.41|320.26|320.41|320.26|10
1725512430000|2024-09-05 05:00:30|320.46|320.31|320.46|320.26|320.46|320.31|320.46|320.26|33
1725512440000|2024-09-05 05:00:40|320.41|320.31|320.51|320.31|320.51|320.31|320.41|320.31|13
1725512450000|2024-09-05 05:00:50|320.46|320.26|320.46|320.26|320.46|320.26|320.41|320.26|11
1725512460000|2024-09-05 05:01:00|320.51|320.31|320.41|320.26|320.51|320.31|320.41|320.26|26
1725512470000|2024-09-05 05:01:10|320.36|320.21|320.31|320.16|320.36|320.21|320.31|320.11|5
1725512480000|2024-09-05 05:01:20|320.26|320.11|320.31|320.16|320.31|320.16|320.26|320.11|6
1725512490000|2024-09-05 05:01:30|320.26|320.11|320.31|320.11|320.31|320.16|320.26|320.11|10
1725512500000|2024-09-05 05:01:40|320.26|320.06|320.26|320.06|320.31|320.06|320.26|320.06|20
1725512510000|2024-09-05 05:01:50|320.21||320.26||320.26||320.21||10
1725512520000|2024-09-05 05:02:00|320.21|320.11|320.26|320.11|320.26|320.11|320.21|320.11|11
1725512530000|2024-09-05 05:02:10|320.31|320.06|320.26|320.11|320.31|320.11|320.21|320.06|11
1725512540000|2024-09-05 05:02:20|320.21|320.06|320.21|320.06|320.21|320.06|320.21|320.06|13
1725512560000|2024-09-05 05:02:40|||||||||17
1725512570000|2024-09-05 05:02:50|320.16|320.01|320.16|319.96|320.16|320.01|320.11|319.96|32
1725512580000|2024-09-05 05:03:00|320.11|320.01|320.11|319.91|320.16|320.01|320.11|319.91|24
1725512590000|2024-09-05 05:03:10||319.96||319.91||319.96||319.91|13
1725512600000|2024-09-05 05:03:20|320.06|319.96|320.11|319.91|320.11|319.96|320.06|319.91|3
1725512610000|2024-09-05 05:03:30||319.96||319.96||319.96||319.96|5
1725512620000|2024-09-05 05:03:40||319.91||319.91||319.91||319.91|15
1725512630000|2024-09-05 05:03:50|320.06|319.96|320.11|319.96|320.11|319.96|320.06|319.96|4
1725512660000|2024-09-05 05:04:20|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|17
1725512670000|2024-09-05 05:04:30|320.01|319.86|320.01|319.86|320.01|319.86|320.01|319.81|32
1725512680000|2024-09-05 05:04:40|320.06|319.81|320.01|319.86|320.06|319.91|320.01|319.81|39
1725512690000|2024-09-05 05:04:50|320.11|319.96|320.16|320.01|320.16|320.01|320.11|319.91|24
1725512710000|2024-09-05 05:05:10|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|15
1725512720000|2024-09-05 05:05:20|320.06|319.91|320.11|319.96|320.11|319.96|320.06|319.91|23
1725512740000|2024-09-05 05:05:40|320.16|320.01|320.21|320.01|320.21|320.06|320.16|320.01|28
1725512750000|2024-09-05 05:05:50|320.16|320.06|320.16|320.01|320.16|320.06|320.16|320.01|19
1725512760000|2024-09-05 05:06:00|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|24
1725512770000|2024-09-05 05:06:10|||||||||6
1725512780000|2024-09-05 05:06:20|320.16|320.01|320.21|320.01|320.21|320.01|320.16|320.01|9
1725512790000|2024-09-05 05:06:30|320.16|320.06|320.21|320.01|320.26|320.06|320.16|320.01|5
1725512800000|2024-09-05 05:06:40|320.16|319.96|320.16|319.96|320.16|319.96|320.16|319.96|5
1725512820000|2024-09-05 05:07:00|320.11|319.91|320.06|319.91|320.11|319.91|320.06|319.91|14
1725512830000|2024-09-05 05:07:10||319.86||319.86||319.86||319.86|2
1725512840000|2024-09-05 05:07:20||319.91||319.86||319.91||319.86|8
1725512850000|2024-09-05 05:07:30|320.01|319.81|320.01|319.81|320.01|319.81|319.96|319.81|6
1725512860000|2024-09-05 05:07:40|319.96||320.01||320.01||319.96||4
1725512870000|2024-09-05 05:07:50||319.86||319.86||319.86||319.86|4
1725512880000|2024-09-05 05:08:00|||||||||6
1725512890000|2024-09-05 05:08:10|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|14
1725512900000|2024-09-05 05:08:20|320.11|319.86|320.06|319.86|320.11|319.86|320.06|319.86|13
1725512910000|2024-09-05 05:08:30|320.01||320.06||320.06||320.01||4
1725512920000|2024-09-05 05:08:40|320.01||320.06||320.06||320.01||5
1725512940000|2024-09-05 05:09:00||319.91||319.91||319.91||319.91|6
1725512960000|2024-09-05 05:09:20|320.11|319.96|320.11|319.96|320.11|319.96|320.11|319.96|20
1725512970000|2024-09-05 05:09:30|320.06|319.91|320.06|319.91|320.06|319.91|320.06|319.91|12
1725512980000|2024-09-05 05:09:40|320.11|319.96|320.16|319.96|320.16|319.96|320.06|319.96|11
1725512990000|2024-09-05 05:09:50|320.11||320.16||320.16||320.11||7
1725513000000|2024-09-05 05:10:00||320.01||319.96||320.01||319.96|10
1725513010000|2024-09-05 05:10:10|320.11|319.91|320.11|319.91|320.11|319.91|320.11|319.91|2
1725513030000|2024-09-05 05:10:30|320.06|319.86|320.06|319.86|320.06|319.86|320.06|319.86|15
1725513040000|2024-09-05 05:10:40|320.01|319.91|319.96|319.81|320.01|319.91|319.96|319.76|12
1725513060000|2024-09-05 05:11:00|320.06|319.86|320.06|319.86|320.06|319.91|320.06|319.86|22
1725513070000|2024-09-05 05:11:10|320.01|319.91|320.06|319.91|320.06|319.91|320.01|319.91|4
1725513100000|2024-09-05 05:11:40|320.11|319.96|320.11|319.91|320.11|319.96|320.06|319.91|19
1725513120000|2024-09-05 05:12:00||319.96||319.96||319.96||319.96|8
1725513140000|2024-09-05 05:12:20|320.16|320.01|320.16|320.01|320.21|320.06|320.16|320.01|15
1725513150000|2024-09-05 05:12:30|320.11|319.91|320.11|319.96|320.11|319.96|320.11|319.91|10
1725513160000|2024-09-05 05:12:40||319.91||319.96||319.96||319.91|2
1725513180000|2024-09-05 05:13:00|320.16|320.01|320.16|320.01|320.16|320.01|320.16|320.01|11
1725513200000|2024-09-05 05:13:20|320.21|320.06|320.26|320.11|320.26|320.11|320.21|320.06|14
1725513210000|2024-09-05 05:13:30|||||||||1
1725513220000|2024-09-05 05:13:40|320.21|320.01|320.21|320.06|320.21|320.06|320.21|320.01|19
1725513230000|2024-09-05 05:13:50|320.16|320.01|320.21|320.01|320.21|320.01|320.16|320.01|11
1725513240000|2024-09-05 05:14:00|320.16|320.06|320.21|320.06|320.21|320.06|320.16|320.01|8
1725513270000|2024-09-05 05:14:30|320.26|320.11|320.26|320.11|320.26|320.11|320.26|320.11|10
1725513290000|2024-09-05 05:14:50|320.31||320.31||320.31||320.26||17
1725513300000|2024-09-05 05:15:00|320.36|320.16|320.36|320.16|320.36|320.21|320.36|320.16|8
1725513310000|2024-09-05 05:15:10|320.41|320.21|320.46|320.26|320.46|320.26|320.36|320.21|18
1725513320000|2024-09-05 05:15:20||320.31||320.31||320.31||320.31|2
1725513330000|2024-09-05 05:15:30|||||||||6
1725513350000|2024-09-05 05:15:50|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.36|9
1725513360000|2024-09-05 05:16:00||320.31||320.36||320.36||320.31|7
1725513380000|2024-09-05 05:16:20|320.56|320.41|320.56|320.41|320.56|320.41|320.56|320.41|14
1725513390000|2024-09-05 05:16:30||320.36||320.36||320.41||320.36|9
1725513400000|2024-09-05 05:16:40|320.51|320.31|320.51|320.31|320.51|320.31|320.46|320.31|5
1725513410000|2024-09-05 05:16:50|320.46||320.51||320.51||320.46||9
1725513420000|2024-09-05 05:17:00|320.46|320.36|320.51|320.36|320.51|320.36|320.46|320.36|4
1725513430000|2024-09-05 05:17:10|320.46|320.31|320.46|320.31|320.46|320.31|320.46|320.31|8
1725513450000|2024-09-05 05:17:30|320.51|320.36|320.56|320.36|320.56|320.36|320.51|320.36|17
1725513460000|2024-09-05 05:17:40|320.61|320.41|320.51|320.31|320.61|320.41|320.51|320.31|23
1725513470000|2024-09-05 05:17:50|320.46|320.26|320.41|320.26|320.46|320.31|320.41|320.26|9
1725513480000|2024-09-05 05:18:00|320.46|320.21|320.46|320.26|320.46|320.26|320.46|320.21|10
1725513490000|2024-09-05 05:18:10|320.41||320.46||320.46||320.41||4
1725513510000|2024-09-05 05:18:30||320.31||320.26||320.31||320.26|12
1725513520000|2024-09-05 05:18:40|320.51|320.31|320.51|320.31|320.51|320.36|320.51|320.31|3
1725513530000|2024-09-05 05:18:50|320.46|320.26|320.36|320.21|320.46|320.26|320.36|320.21|29
1725513540000|2024-09-05 05:19:00|320.41|320.26|320.36|320.16|320.41|320.26|320.36|320.16|10
1725513550000|2024-09-05 05:19:10|320.31||320.31||320.36||320.31||3
1725513560000|2024-09-05 05:19:20|320.36|320.21|320.31|320.16|320.36|320.21|320.31|320.16|13
1725513570000|2024-09-05 05:19:30|320.36|320.21|320.41|320.21|320.41|320.21|320.36|320.21|3
1725513580000|2024-09-05 05:19:40|320.46|320.26|320.46|320.26|320.46|320.26|320.41|320.26|7
1725513590000|2024-09-05 05:19:50|320.51|320.31|320.56|320.36|320.56|320.36|320.51|320.31|1
1725513600000|2024-09-05 05:20:00|320.61|320.41|320.66|320.46|320.66|320.46|320.61|320.41|8
1725513610000|2024-09-05 05:20:10||320.51||320.46||320.51||320.46|0
1725513630000|2024-09-05 05:20:30|320.61|320.51|320.56|320.36|320.61|320.51|320.56|320.36|21
1725513640000|2024-09-05 05:20:40|320.61|320.41|320.56|320.41|320.61|320.41|320.56|320.41|6
1725513660000|2024-09-05 05:21:00|320.61|320.46|320.66|320.46|320.66|320.46|320.61|320.46|10
1725513670000|2024-09-05 05:21:10|320.61|320.41|320.66|320.46|320.66|320.46|320.61|320.41|9
1725513680000|2024-09-05 05:21:20|320.61||320.61||320.66||320.61||1
1725513700000|2024-09-05 05:21:40|320.66|320.51|320.66|320.51|320.66|320.51|320.61|320.51|14
1725513720000|2024-09-05 05:22:00|320.61|320.46|320.66|320.46|320.66|320.51|320.61|320.46|15
1725513730000|2024-09-05 05:22:10|320.61|320.41|320.61|320.41|320.66|320.41|320.61|320.41|6
1725513740000|2024-09-05 05:22:20||320.46||320.46||320.46||320.46|3
1725513750000|2024-09-05 05:22:30|320.56|320.41|320.56|320.36|320.56|320.41|320.56|320.36|19
1725513760000|2024-09-05 05:22:40||320.41||320.41||320.41||320.41|2
1725513770000|2024-09-05 05:22:50|320.51|320.36|320.51|320.36|320.51|320.36|320.51|320.31|12
1725513780000|2024-09-05 05:23:00||320.31||320.36||320.36||320.31|10
1725513790000|2024-09-05 05:23:10|||||||||1
1725513800000|2024-09-05 05:23:20|320.56||320.56||320.56||320.56||9
1725513810000|2024-09-05 05:23:30|320.51|320.41|320.61|320.41|320.61|320.41|320.51|320.41|6
1725513820000|2024-09-05 05:23:40|320.56|320.46|320.61|320.46|320.61|320.46|320.56|320.41|11
1725513830000|2024-09-05 05:23:50|320.66|320.41|320.66|320.46|320.66|320.46|320.66|320.41|6
1725513840000|2024-09-05 05:24:00|320.61|320.51|320.66|320.46|320.66|320.51|320.61|320.46|4
1725513850000|2024-09-05 05:24:10|320.71|320.51|320.71|320.51|320.71|320.51|320.71|320.51|6
1725513860000|2024-09-05 05:24:20||320.56||320.56||320.56||320.56|0
1725513870000|2024-09-05 05:24:30|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|16
1725513880000|2024-09-05 05:24:40|320.71|320.56|320.71|320.56|320.76|320.56|320.71|320.56|10
1725513900000|2024-09-05 05:25:00|320.66|320.51|320.66|320.51|320.66|320.51|320.66|320.51|11
1725513910000|2024-09-05 05:25:10|320.71|320.46|320.71|320.51|320.71|320.51|320.71|320.46|9
1725513920000|2024-09-05 05:25:20|320.76|320.56|320.76|320.56|320.76|320.56|320.76|320.56|1
1725513930000|2024-09-05 05:25:30||320.61||320.61||320.61||320.56|10
1725513950000|2024-09-05 05:25:50|320.81||320.76||320.81||320.76||7
1725513960000|2024-09-05 05:26:00|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|2
1725513980000|2024-09-05 05:26:20|320.76|320.61|320.81|320.61|320.81|320.61|320.76|320.61|20
1725513990000|2024-09-05 05:26:30|320.76||320.76||320.81||320.76||7
1725514000000|2024-09-05 05:26:40|320.71|320.56|320.76|320.61|320.76|320.61|320.71|320.56|9
1725514010000|2024-09-05 05:26:50|320.81|320.56|320.81|320.61|320.81|320.61|320.81|320.56|5
1725514020000|2024-09-05 05:27:00||320.66||320.66||320.66||320.66|1
1725514040000|2024-09-05 05:27:20|320.86|320.71|320.91|320.71|320.91|320.76|320.86|320.71|18
1725514050000|2024-09-05 05:27:30|320.86|320.81|320.96|320.81|320.96|320.81|320.86|320.81|21
1725514060000|2024-09-05 05:27:40|321.01||321.01||321.01||321.01||5
1725514070000|2024-09-05 05:27:50|320.96|320.76|320.96|320.81|320.96|320.81|320.96|320.76|8
1725514080000|2024-09-05 05:28:00|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|6
1725514090000|2024-09-05 05:28:10||320.71||320.76||320.76||320.71|8
1725514100000|2024-09-05 05:28:20||320.71||320.71||320.71||320.71|1
1725514110000|2024-09-05 05:28:30|320.86||320.91||320.91||320.86||8
1725514120000|2024-09-05 05:28:40|320.96|320.76|320.96|320.76|320.96|320.76|320.96|320.76|7
1725514130000|2024-09-05 05:28:50|320.91|320.71|320.81|320.66|320.91|320.71|320.81|320.66|13
1725514140000|2024-09-05 05:29:00|320.86|320.61|320.86|320.66|320.86|320.66|320.86|320.61|8
1725514150000|2024-09-05 05:29:10|320.91|320.71|320.91|320.71|320.91|320.71|320.91|320.71|2
1725514160000|2024-09-05 05:29:20|320.96|320.76|320.96|320.76|320.96|320.76|320.96|320.76|5
1725514170000|2024-09-05 05:29:30|320.91||320.96||320.96||320.91||3
1725514180000|2024-09-05 05:29:40|321.01|320.81|321.01|320.86|321.01|320.86|321.01|320.81|4
1725514190000|2024-09-05 05:29:50||320.81||320.81||320.81||320.81|13
1725514200000|2024-09-05 05:30:00|320.96|320.76|320.91|320.76|320.96|320.81|320.91|320.76|14
1725514210000|2024-09-05 05:30:10||320.71||320.71||320.76||320.71|3
1725514220000|2024-09-05 05:30:20||320.76||320.76||320.76||320.76|16
1725514240000|2024-09-05 05:30:40|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|16
1725514260000|2024-09-05 05:31:00|321.01|320.76|320.96|320.81|321.01|320.81|320.96|320.76|12
1725514270000|2024-09-05 05:31:10|321.01|320.86|321.01|320.81|321.01|320.86|320.96|320.81|13
1725514290000|2024-09-05 05:31:30||320.86||320.86||320.86||320.86|8
1725514300000|2024-09-05 05:31:40|320.96|320.81|320.96|320.76|320.96|320.81|320.96|320.76|6
1725514310000|2024-09-05 05:31:50|320.91||320.96||320.96||320.91||3
1725514320000|2024-09-05 05:32:00||320.81||320.76||320.81||320.76|9
1725514340000|2024-09-05 05:32:20|321.01|320.81|321.01|320.81|321.01|320.81|321.01|320.81|7
1725514360000|2024-09-05 05:32:40||320.86||320.86||320.86||320.86|11
1725514380000|2024-09-05 05:33:00|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|18
1725514390000|2024-09-05 05:33:10||320.86||320.86||320.86||320.86|1
1725514400000|2024-09-05 05:33:20||320.91||320.86||320.91||320.86|7
1725514410000|2024-09-05 05:33:30|321.01||321.01||321.01||321.01||9
1725514420000|2024-09-05 05:33:40|||||||||2
1725514440000|2024-09-05 05:34:00|||||||||16
1725514450000|2024-09-05 05:34:10|321.06|320.91|321.16|321.01|321.16|321.01|321.06|320.91|22
1725514460000|2024-09-05 05:34:20|321.21|321.06|321.26|321.06|321.26|321.06|321.21|321.06|21
1725514470000|2024-09-05 05:34:30|321.21|321.11|321.31|321.11|321.31|321.16|321.21|321.11|21
1725514480000|2024-09-05 05:34:40|321.26||321.26||321.26||321.26||0
1725514490000|2024-09-05 05:34:50|321.31|321.16|321.31|321.11|321.31|321.16|321.26|321.11|11
1725514500000|2024-09-05 05:35:00|321.36|321.16|321.36|321.21|321.36|321.21|321.36|321.16|6
1725514510000|2024-09-05 05:35:10|321.41||321.41||321.41||321.36||4
1725514520000|2024-09-05 05:35:20|321.36|321.16|321.31|321.11|321.36|321.16|321.31|321.11|8
1725514530000|2024-09-05 05:35:30||321.16||321.11||321.16||321.11|12
1725514540000|2024-09-05 05:35:40||321.16||321.16||321.16||321.16|1
1725514550000|2024-09-05 05:35:50|321.36|321.21|321.41|321.26|321.41|321.26|321.36|321.21|17
1725514560000|2024-09-05 05:36:00|321.46|321.31|321.46|321.31|321.46|321.31|321.41|321.26|13
1725514570000|2024-09-05 05:36:10|321.41|321.26|321.41|321.26|321.41|321.26|321.41|321.26|7
1725514580000|2024-09-05 05:36:20|321.36|321.21|321.41|321.21|321.41|321.21|321.36|321.21|7
1725514590000|2024-09-05 05:36:30|321.36|321.16|321.31|321.11|321.36|321.16|321.31|321.11|6
1725514610000|2024-09-05 05:36:50||321.16||321.16||321.16||321.11|7
1725514620000|2024-09-05 05:37:00|321.36|321.21|321.41|321.21|321.41|321.21|321.36|321.21|12
1725514630000|2024-09-05 05:37:10|321.46|321.26|321.46|321.26|321.46|321.26|321.46|321.21|5
1725514640000|2024-09-05 05:37:20|321.41||321.41||321.41||321.41||2
1725514650000|2024-09-05 05:37:30|321.36|321.21|321.31|321.16|321.36|321.21|321.31|321.16|11
1725514660000|2024-09-05 05:37:40|321.26|321.11|321.26|321.11|321.26|321.11|321.26|321.11|3
1725514680000|2024-09-05 05:38:00|||||||||10
1725514690000|2024-09-05 05:38:10|321.31|321.16|321.21|321.06|321.31|321.16|321.21|321.06|9
1725514700000|2024-09-05 05:38:20|321.16|321.01|321.21|321.01|321.21|321.01|321.16|321.01|10
1725514710000|2024-09-05 05:38:30||321.06||321.06||321.06||321.06|3
1725514720000|2024-09-05 05:38:40|||||||||9
1725514730000|2024-09-05 05:38:50|321.26|321.11|321.26|321.11|321.26|321.11|321.26|321.11|8
1725514740000|2024-09-05 05:39:00|321.31||321.26||321.31||321.26||6
1725514750000|2024-09-05 05:39:10||321.06||321.06||321.06||321.06|6
1725514760000|2024-09-05 05:39:20|321.21||321.26||321.26||321.21||7
1725514780000|2024-09-05 05:39:40|321.21||321.26||321.26||321.21||9
1725514790000|2024-09-05 05:39:50|321.21|321.01|321.21|321.01|321.21|321.01|321.21|321.01|8
1725514800000|2024-09-05 05:40:00|321.16|320.96|321.16|320.96|321.16|321.01|321.11|320.96|9
1725514810000|2024-09-05 05:40:10|321.11||321.11||321.11||321.11||4
1725514820000|2024-09-05 05:40:20|321.06|320.91|321.06|320.86|321.06|320.91|321.01|320.86|8
1725514830000|2024-09-05 05:40:30|321.01|320.91|321.06|320.91|321.06|320.91|321.01|320.86|5
1725514840000|2024-09-05 05:40:40|321.11||321.11||321.11||321.11||8
1725514860000|2024-09-05 05:41:00|321.06||321.06||321.06||321.06||2
1725514880000|2024-09-05 05:41:20|321.11|320.96|321.21|321.01|321.21|321.01|321.11|320.96|22
1725514890000|2024-09-05 05:41:30|321.16|320.96|321.16|321.01|321.21|321.01|321.16|320.96|7
1725514920000|2024-09-05 05:42:00|321.11|320.96|321.16|320.96|321.21|321.01|321.11|320.96|17
1725514940000|2024-09-05 05:42:20||321.01||321.01||321.01||321.01|7
1725514950000|2024-09-05 05:42:30||320.96||320.96||320.96||320.96|10
1725514970000|2024-09-05 05:42:50||321.01||321.01||321.01||321.01|0
1725514980000|2024-09-05 05:43:00||320.96||321.01||321.01||320.96|19
1725515000000|2024-09-05 05:43:20|321.11|320.96|321.06|320.91|321.11|320.96|321.06|320.91|18
1725515010000|2024-09-05 05:43:30|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|5
1725515020000|2024-09-05 05:43:40|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|11
1725515030000|2024-09-05 05:43:50|||||||||4
1725515040000|2024-09-05 05:44:00|320.91|320.76|320.96|320.76|320.96|320.76|320.91|320.76|11
1725515050000|2024-09-05 05:44:10||320.81||320.81||320.81||320.81|9
1725515060000|2024-09-05 05:44:20|320.91|320.76|320.96|320.81|320.96|320.81|320.91|320.76|8
1725515080000|2024-09-05 05:44:40|||||||||1
1725515090000|2024-09-05 05:44:50|320.91|320.76|320.91|320.71|320.91|320.76|320.91|320.71|23
1725515100000|2024-09-05 05:45:00|320.86|320.76|320.91|320.76|320.91|320.76|320.86|320.71|1
1725515110000|2024-09-05 05:45:10||320.71||320.76||320.76||320.71|10
1725515120000|2024-09-05 05:45:20|320.86|320.71|320.91|320.71|320.91|320.71|320.86|320.71|7
1725515130000|2024-09-05 05:45:30||320.76||320.76||320.76||320.76|7
1725515140000|2024-09-05 05:45:40|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|5
1725515160000|2024-09-05 05:46:00|||||||||6
1725515180000|2024-09-05 05:46:20|||||||||9
1725515190000|2024-09-05 05:46:30||320.66||320.66||320.66||320.66|5
1725515200000|2024-09-05 05:46:40|320.81|320.71|320.86|320.66|320.86|320.71|320.81|320.66|10
1725515210000|2024-09-05 05:46:50|320.81||320.81||320.81||320.81||4
1725515230000|2024-09-05 05:47:10||320.61||320.66||320.66||320.61|16
1725515240000|2024-09-05 05:47:20|320.76|320.61|320.76|320.61|320.81|320.61|320.76|320.61|10
1725515250000|2024-09-05 05:47:30|320.81|320.56|320.66|320.51|320.81|320.56|320.66|320.51|12
1725515260000|2024-09-05 05:47:40||320.46||320.46||320.46||320.46|9
1725515270000|2024-09-05 05:47:50|320.61|320.41|320.61|320.46|320.61|320.46|320.56|320.41|12
1725515280000|2024-09-05 05:48:00|320.66|320.41|320.71|320.51|320.71|320.51|320.66|320.41|13
1725515290000|2024-09-05 05:48:10||320.56||320.56||320.56||320.56|1
1725515300000|2024-09-05 05:48:20|320.76||320.76||320.76||320.71||14
1725515310000|2024-09-05 05:48:30|320.71|320.51|320.71|320.51|320.76|320.51|320.66|320.51|4
1725515330000|2024-09-05 05:48:50||320.56||320.56||320.56||320.56|7
1725515340000|2024-09-05 05:49:00|320.66|320.51|320.66|320.46|320.66|320.51|320.66|320.46|8
1725515350000|2024-09-05 05:49:10|320.61||320.66||320.66||320.61||2
1725515370000|2024-09-05 05:49:30|320.71|320.51|320.71|320.51|320.71|320.51|320.71|320.51|13
1725515380000|2024-09-05 05:49:40|320.76|320.56|320.76|320.56|320.76|320.56|320.76|320.56|4
1725515390000|2024-09-05 05:49:50||320.61||320.56||320.61||320.56|7
1725515400000|2024-09-05 05:50:00||320.61||320.61||320.61||320.61|4
1725515410000|2024-09-05 05:50:10||320.56||320.56||320.56||320.56|5
1725515420000|2024-09-05 05:50:20|320.71||320.71||320.71||320.71||13
1725515440000|2024-09-05 05:50:40|||||||||8
1725515460000|2024-09-05 05:51:00|320.66|320.46|320.66|320.51|320.66|320.51|320.66|320.46|17
1725515470000|2024-09-05 05:51:10|320.71|320.56|320.76|320.61|320.76|320.61|320.71|320.56|7
1725515480000|2024-09-05 05:51:20|320.71|320.56|320.71|320.56|320.71|320.56|320.71|320.51|10
1725515490000|2024-09-05 05:51:30|320.66|320.51|320.66|320.46|320.66|320.51|320.66|320.46|17
1725515500000|2024-09-05 05:51:40|320.71|320.51|320.71|320.56|320.76|320.56|320.71|320.51|8
1725515530000|2024-09-05 05:52:10|320.76|320.51|320.76|320.61|320.76|320.61|320.76|320.51|13
1725515550000|2024-09-05 05:52:30|320.81||320.81||320.81||320.81||10
1725515560000|2024-09-05 05:52:40||320.66||320.66||320.66||320.61|9
1725515570000|2024-09-05 05:52:50|320.76|320.61|320.81|320.61|320.81|320.66|320.76|320.61|4
1725515580000|2024-09-05 05:53:00|320.76|320.66|320.81|320.66|320.81|320.66|320.76|320.66|6
1725515590000|2024-09-05 05:53:10|320.86||320.86||320.86||320.86||3
1725515610000|2024-09-05 05:53:30|320.91|320.71|320.81|320.61|320.91|320.71|320.81|320.61|16
1725515620000|2024-09-05 05:53:40|320.76||320.81||320.81||320.76||6
1725515630000|2024-09-05 05:53:50||320.66||320.66||320.66||320.61|13
1725515640000|2024-09-05 05:54:00|320.76|320.61|320.81|320.66|320.81|320.66|320.76|320.56|5
1725515650000|2024-09-05 05:54:10||320.61||320.61||320.61||320.61|5
1725515660000|2024-09-05 05:54:20|320.76||320.76||320.76||320.76||3
1725515670000|2024-09-05 05:54:30|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|10
1725515680000|2024-09-05 05:54:40|320.76|320.61|320.76|320.56|320.76|320.66|320.76|320.56|9
1725515690000|2024-09-05 05:54:50||320.61||320.56||320.61||320.56|3
1725515700000|2024-09-05 05:55:00||320.61||320.61||320.61||320.61|5
1725515720000|2024-09-05 05:55:20||320.56||320.56||320.56||320.56|3
1725515730000|2024-09-05 05:55:30|320.71|320.61|320.81|320.61|320.81|320.61|320.71|320.61|9
1725515740000|2024-09-05 05:55:40||320.66||320.66||320.66||320.66|7
1725515750000|2024-09-05 05:55:50||320.61||320.61||320.61||320.61|3
1725515770000|2024-09-05 05:56:10||320.66||320.66||320.66||320.66|11
1725515780000|2024-09-05 05:56:20|||||||||8
1725515800000|2024-09-05 05:56:40|320.76|320.61|320.81|320.61|320.81|320.66|320.76|320.61|17
1725515820000|2024-09-05 05:57:00||320.66||320.61||320.66||320.61|10
1725515830000|2024-09-05 05:57:10||320.66||320.66||320.66||320.66|4
1725515840000|2024-09-05 05:57:20|320.76|320.61|320.81|320.66|320.81|320.66|320.76|320.56|14
1725515870000|2024-09-05 05:57:50|320.76|320.61|320.71|320.56|320.76|320.66|320.71|320.51|26
1725515880000|2024-09-05 05:58:00|||||||||2
1725515900000|2024-09-05 05:58:20||320.51||320.56||320.56||320.51|10
1725515910000|2024-09-05 05:58:30|320.76|320.51|320.76|320.56|320.76|320.56|320.71|320.51|9
1725515940000|2024-09-05 05:59:00|320.71|320.61|320.76|320.61|320.76|320.61|320.71|320.61|8
1725515950000|2024-09-05 05:59:10|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|8
1725515960000|2024-09-05 05:59:20|320.86||320.86||320.86||320.86||9
1725515970000|2024-09-05 05:59:30||320.71||320.71||320.71||320.66|5
1725515980000|2024-09-05 05:59:40|320.91||320.91||320.91||320.86||9
1725515990000|2024-09-05 05:59:50|320.86||320.91||320.91||320.86||1
1725516000000|2024-09-05 06:00:00|320.96|320.76|321.01|320.86|321.01|320.86|320.96|320.76|18
1725516010000|2024-09-05 06:00:10|321.06||321.01||321.06||321.01||6
1725516020000|2024-09-05 06:00:20|321.06|320.81|321.01|320.86|321.06|320.86|321.01|320.81|7
1725516040000|2024-09-05 06:00:40||320.81||320.86||320.86||320.81|11
1725516050000|2024-09-05 06:00:50||320.81||320.81||320.81||320.81|7
1725516060000|2024-09-05 06:01:00|320.96|320.76|320.91|320.76|320.96|320.76|320.91|320.76|4
1725516070000|2024-09-05 06:01:10|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|9
1725516090000|2024-09-05 06:01:30|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|12
1725516100000|2024-09-05 06:01:40|320.96||320.91||320.96||320.91||6
1725516120000|2024-09-05 06:02:00||320.71||320.71||320.71||320.71|8
1725516130000|2024-09-05 06:02:10|320.86|320.66|320.86|320.71|320.86|320.71|320.86|320.66|10
1725516140000|2024-09-05 06:02:20|||||||||8
1725516150000|2024-09-05 06:02:30||320.66||320.71||320.71||320.66|10
1725516160000|2024-09-05 06:02:40|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|3
1725516170000|2024-09-05 06:02:50|||||||||8
1725516180000|2024-09-05 06:03:00|320.76|320.61|320.76|320.61|320.76|320.61|320.76|320.61|16
1725516190000|2024-09-05 06:03:10|320.71|320.56|320.71|320.51|320.71|320.56|320.71|320.51|7
1725516200000|2024-09-05 06:03:20|320.66|320.46|320.66|320.51|320.66|320.51|320.66|320.46|4
1725516220000|2024-09-05 06:03:40|320.71|320.56|320.71|320.51|320.71|320.56|320.71|320.51|13
1725516230000|2024-09-05 06:03:50|320.66|320.46|320.66|320.51|320.66|320.51|320.66|320.46|13
1725516240000|2024-09-05 06:04:00||320.46||320.46||320.46||320.46|9
1725516250000|2024-09-05 06:04:10|320.61|320.51|320.71|320.56|320.71|320.56|320.61|320.51|11
1725516270000|2024-09-05 06:04:30||320.51||320.51||320.51||320.51|9
1725516280000|2024-09-05 06:04:40|320.66|320.46|320.66|320.46|320.66|320.46|320.61|320.46|5
1725516290000|2024-09-05 06:04:50||320.51||320.51||320.51||320.51|3
1725516300000|2024-09-05 06:05:00|320.71|320.56|320.76|320.56|320.76|320.56|320.71|320.56|18
1725516310000|2024-09-05 06:05:10|320.81|320.61|320.76|320.61|320.81|320.61|320.76|320.61|7
1725516320000|2024-09-05 06:05:20|||||||||5
1725516340000|2024-09-05 06:05:40|320.71|320.56|320.76|320.56|320.76|320.56|320.71|320.56|18
1725516360000|2024-09-05 06:06:00||320.61||320.61||320.61||320.61|10
1725516370000|2024-09-05 06:06:10|320.81|320.66|320.81|320.66|320.86|320.66|320.81|320.66|4
1725516380000|2024-09-05 06:06:20|||||||||3
1725516400000|2024-09-05 06:06:40|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.66|27
1725516420000|2024-09-05 06:07:00||320.66||320.66||320.66||320.66|8
1725516430000|2024-09-05 06:07:10||320.71||320.66||320.71||320.66|7
1725516450000|2024-09-05 06:07:30|320.81|320.71|320.86|320.71|320.86|320.71|320.81|320.71|9
1725516460000|2024-09-05 06:07:40|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|10
1725516480000|2024-09-05 06:08:00||320.61||320.66||320.66||320.61|9
1725516490000|2024-09-05 06:08:10|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|5
1725516500000|2024-09-05 06:08:20||320.66||320.71||320.71||320.66|7
1725516510000|2024-09-05 06:08:30|320.91|320.66|320.91|320.71|320.91|320.71|320.91|320.66|8
1725516520000|2024-09-05 06:08:40||320.76||320.76||320.76||320.76|2
1725516530000|2024-09-05 06:08:50|320.96||320.96||320.96||320.96||10
1725516540000|2024-09-05 06:09:00||320.81||320.81||320.81||320.81|0
1725516560000|2024-09-05 06:09:20||320.76||320.81||320.81||320.76|19
1725516580000|2024-09-05 06:09:40|320.91|320.76|320.86|320.71|320.91|320.76|320.86|320.71|17
1725516590000|2024-09-05 06:09:50|||||||||4
1725516600000|2024-09-05 06:10:00|320.81|320.66|320.86|320.66|320.86|320.66|320.81|320.66|12
1725516620000|2024-09-05 06:10:20||320.71||320.71||320.71||320.71|11
1725516630000|2024-09-05 06:10:30|||||||||1
1725516640000|2024-09-05 06:10:40|||||||||8
1725516660000|2024-09-05 06:11:00|320.91||320.86||320.91||320.86||13
1725516680000|2024-09-05 06:11:20|||||||||10
1725516690000|2024-09-05 06:11:30||320.66||320.66||320.66||320.66|7
1725516700000|2024-09-05 06:11:40||320.71||320.71||320.71||320.71|7
1725516720000|2024-09-05 06:12:00|||||||||11
1725516740000|2024-09-05 06:12:20|320.91|320.66|320.91|320.76|320.91|320.76|320.86|320.66|14
1725516760000|2024-09-05 06:12:40|||||||||8
1725516770000|2024-09-05 06:12:50|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|14
1725516780000|2024-09-05 06:13:00||320.76||320.76||320.76||320.76|8
1725516800000|2024-09-05 06:13:20||320.81||320.81||320.81||320.81|9
1725516820000|2024-09-05 06:13:40|321.01||321.01||321.01||321.01||10
1725516830000|2024-09-05 06:13:50||320.86||320.86||320.86||320.86|3
1725516840000|2024-09-05 06:14:00||320.81||320.81||320.81||320.81|6
1725516850000|2024-09-05 06:14:10||320.86||320.86||320.86||320.86|6
1725516860000|2024-09-05 06:14:20|||||||||6
1725516870000|2024-09-05 06:14:30|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|10
1725516880000|2024-09-05 06:14:40|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|13
1725516900000|2024-09-05 06:15:00|320.96|320.76|320.96|320.81|320.96|320.81|320.96|320.76|10
1725516910000|2024-09-05 06:15:10||320.76||320.81||320.81||320.76|9
1725516920000|2024-09-05 06:15:20|||||||||2
1725516940000|2024-09-05 06:15:40|||||||||10
1725516950000|2024-09-05 06:15:50||320.76||320.81||320.81||320.76|6
1725516970000|2024-09-05 06:16:10|321.01|320.76|320.96|320.76|321.01|320.76|320.91|320.76|13
1725516980000|2024-09-05 06:16:20|320.91||320.96||320.96||320.91||4
1725516990000|2024-09-05 06:16:30|320.91|320.81|320.96|320.76|320.96|320.81|320.91|320.76|4
1725517000000|2024-09-05 06:16:40||320.81||320.81||320.81||320.81|3
1725517020000|2024-09-05 06:17:00|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|14
1725517040000|2024-09-05 06:17:20|320.96|320.81|321.01|320.86|321.01|320.86|320.96|320.81|19
1725517050000|2024-09-05 06:17:30|||||||||3
1725517060000|2024-09-05 06:17:40|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|14
1725517070000|2024-09-05 06:17:50|321.01|320.86|321.01|320.86|321.06|320.86|321.01|320.86|26
1725517080000|2024-09-05 06:18:00|||||||||4
1725517090000|2024-09-05 06:18:10|321.06||321.06||321.06||321.06||0
1725517100000|2024-09-05 06:18:20|321.11|320.91|321.06|320.91|321.11|320.91|321.06|320.91|15
1725517130000|2024-09-05 06:18:50|||||||||8
1725517140000|2024-09-05 06:19:00||320.86||320.86||320.86||320.86|10
1725517160000|2024-09-05 06:19:20||320.91||320.91||320.91||320.91|8
1725517180000|2024-09-05 06:19:40|321.11||321.06||321.11||321.06||14
1725517190000|2024-09-05 06:19:50|321.11|320.96|321.11|320.91|321.11|320.96|321.11|320.91|9
1725517200000|2024-09-05 06:20:00||320.96||320.96||320.96||320.91|4
1725517220000|2024-09-05 06:20:20|321.06|320.86|321.01|320.86|321.06|320.86|321.01|320.86|61
1725517230000|2024-09-05 06:20:30|321.06|320.91|321.11|320.91|321.11|320.91|321.06|320.91|9
1725517240000|2024-09-05 06:20:40|321.06|320.86|321.01|320.86|321.06|320.86|321.01|320.86|8
1725517250000|2024-09-05 06:20:50||320.81||320.81||320.81||320.81|6
1725517260000|2024-09-05 06:21:00||320.86||320.81||320.86||320.81|8
1725517280000|2024-09-05 06:21:20|320.96|320.86|321.01|320.81|321.01|320.86|320.96|320.81|11
1725517290000|2024-09-05 06:21:30||320.86||320.86||320.86||320.86|4
1725517300000|2024-09-05 06:21:40|||||||||4
1725517310000|2024-09-05 06:21:50||320.81||320.81||320.86||320.81|11
1725517320000|2024-09-05 06:22:00|320.96||320.96||320.96||320.96||4
1725517340000|2024-09-05 06:22:20||320.76||320.76||320.81||320.76|13
1725517350000|2024-09-05 06:22:30||320.81||320.76||320.81||320.76|8
1725517360000|2024-09-05 06:22:40||320.81||320.76||320.81||320.76|4
1725517370000|2024-09-05 06:22:50|320.91|320.81|320.86|320.66|320.96|320.81|320.86|320.66|40
1725517380000|2024-09-05 06:23:00||320.71||320.71||320.71||320.71|1
1725517390000|2024-09-05 06:23:10|320.81|320.66|320.81|320.61|320.81|320.66|320.76|320.61|19
1725517400000|2024-09-05 06:23:20|320.76|320.56|320.76|320.56|320.81|320.56|320.76|320.56|10
1725517410000|2024-09-05 06:23:30||320.61||320.56||320.61||320.56|10
1725517420000|2024-09-05 06:23:40|320.71|320.51|320.71|320.51|320.71|320.51|320.66|320.46|8
1725517430000|2024-09-05 06:23:50|320.66|320.56|320.66|320.46|320.71|320.56|320.61|320.41|9
1725517440000|2024-09-05 06:24:00|320.61|320.51|320.66|320.51|320.66|320.51|320.61|320.51|1
1725517450000|2024-09-05 06:24:10|||||||||4
1725517470000|2024-09-05 06:24:30||320.46||320.46||320.46||320.46|15
1725517480000|2024-09-05 06:24:40|320.61|320.51|320.61|320.46|320.66|320.51|320.61|320.46|1
1725517490000|2024-09-05 06:24:50|320.66||320.66||320.66||320.61||11
1725517500000|2024-09-05 06:25:00|320.61|320.51|320.66|320.51|320.66|320.51|320.61|320.51|6
1725517520000|2024-09-05 06:25:20||320.46||320.51||320.51||320.46|10
1725517530000|2024-09-05 06:25:30|320.61|320.46|320.61|320.46|320.61|320.51|320.61|320.46|6
1725517560000|2024-09-05 06:26:00|320.66||320.66||320.66||320.66||9
1725517570000|2024-09-05 06:26:10||320.51||320.46||320.51||320.46|14
1725517580000|2024-09-05 06:26:20||320.51||320.46||320.51||320.46|4
1725517590000|2024-09-05 06:26:30|320.61||320.66||320.66||320.61||2
1725517600000|2024-09-05 06:26:40|||||||||3
1725517610000|2024-09-05 06:26:50|320.61|320.51|320.66|320.46|320.66|320.51|320.61|320.46|19
1725517620000|2024-09-05 06:27:00|320.61|320.51|320.61|320.46|320.61|320.51|320.61|320.41|5
1725517630000|2024-09-05 06:27:10|||||||||8
1725517660000|2024-09-05 06:27:40|320.66||320.66||320.66||320.66||10
1725517680000|2024-09-05 06:28:00||320.51||320.46||320.51||320.46|9
1725517690000|2024-09-05 06:28:10||320.51||320.46||320.51||320.46|12
1725517710000|2024-09-05 06:28:30||320.51||320.46||320.51||320.46|10
1725517720000|2024-09-05 06:28:40|320.61|320.51|320.66|320.46|320.66|320.51|320.61|320.46|10
1725517730000|2024-09-05 06:28:50|320.61|320.51|320.66|320.46|320.66|320.51|320.61|320.46|12
1725517760000|2024-09-05 06:29:20||320.51||320.51||320.51||320.51|11
1725517770000|2024-09-05 06:29:30|||||||||9
1725517780000|2024-09-05 06:29:40|320.71||320.71||320.71||320.71||5
1725517800000|2024-09-05 06:30:00||320.56||320.56||320.56||320.56|12
1725517820000|2024-09-05 06:30:20|320.76|320.61|320.86|320.66|320.86|320.66|320.76|320.61|13
1725517830000|2024-09-05 06:30:30|320.81|320.71|320.81|320.66|320.81|320.71|320.81|320.61|9
1725517850000|2024-09-05 06:30:50|320.86||320.81||320.86||320.81||9
1725517860000|2024-09-05 06:31:00|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|10
1725517870000|2024-09-05 06:31:10|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|5
1725517890000|2024-09-05 06:31:30|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|15
1725517910000|2024-09-05 06:31:50||320.66||320.66||320.66||320.66|14
1725517920000|2024-09-05 06:32:00|320.81||320.86||320.86||320.81||6
1725517930000|2024-09-05 06:32:10|320.81|320.71|320.81|320.66|320.81|320.71|320.81|320.66|4
1725517940000|2024-09-05 06:32:20|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|5
1725517960000|2024-09-05 06:32:40|||||||||8
1725517970000|2024-09-05 06:32:50|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.71|6
1725517990000|2024-09-05 06:33:10|320.96|320.71|320.96|320.76|320.96|320.76|320.96|320.71|9
1725518010000|2024-09-05 06:33:30||320.81||320.81||320.81||320.81|8
1725518030000|2024-09-05 06:33:50|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|18
1725518050000|2024-09-05 06:34:10|320.96||320.96||320.96||320.96||9
1725518070000|2024-09-05 06:34:30||320.81||320.81||320.81||320.81|8
1725518090000|2024-09-05 06:34:50|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|17
1725518120000|2024-09-05 06:35:20|||||||||14
1725518140000|2024-09-05 06:35:40|||||||||9
1725518160000|2024-09-05 06:36:00|||||||||12
1725518180000|2024-09-05 06:36:20|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|8
1725518200000|2024-09-05 06:36:40|321.01||321.01||321.01||320.96||13
1725518210000|2024-09-05 06:36:50|320.96||320.96||320.96||320.96||2
1725518230000|2024-09-05 06:37:10|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|12
1725518250000|2024-09-05 06:37:30||320.81||320.86||320.86||320.81|10
1725518270000|2024-09-05 06:37:50|||||||||9
1725518290000|2024-09-05 06:38:10|321.06||321.06||321.06||321.06||11
1725518300000|2024-09-05 06:38:20|321.01|320.91|321.06|320.91|321.06|320.91|321.01|320.91|4
1725518320000|2024-09-05 06:38:40||320.86||320.91||320.91||320.86|9
1725518340000|2024-09-05 06:39:00|321.01|320.86|320.96|320.81|321.01|320.86|320.96|320.81|18
1725518350000|2024-09-05 06:39:10|||||||||2
1725518370000|2024-09-05 06:39:30|320.91|320.76|320.91|320.76|320.91|320.81|320.91|320.76|21
1725518400000|2024-09-05 06:40:00|320.96||320.96||320.96||320.96||12
1725518410000|2024-09-05 06:40:10||320.81||320.81||320.81||320.81|5
1725518420000|2024-09-05 06:40:20|321.01||321.01||321.01||320.96||8
1725518440000|2024-09-05 06:40:40|320.96||321.01||321.01||320.96||8
1725518450000|2024-09-05 06:40:50||320.86||320.86||320.86||320.86|5
1725518470000|2024-09-05 06:41:10|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|11
1725518480000|2024-09-05 06:41:20|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|12
1725518500000|2024-09-05 06:41:40|||||||||6
1725518520000|2024-09-05 06:42:00|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|21
1725518540000|2024-09-05 06:42:20|||||||||8
1725518550000|2024-09-05 06:42:30||320.76||320.76||320.76||320.76|10
1725518560000|2024-09-05 06:42:40|320.91||320.91||320.91||320.91||0
1725518570000|2024-09-05 06:42:50|||||||||7
1725518590000|2024-09-05 06:43:10|320.96||320.96||320.96||320.96||9
1725518600000|2024-09-05 06:43:20||320.81||320.81||320.81||320.81|5
1725518620000|2024-09-05 06:43:40|321.01|320.86|320.96|320.81|321.01|320.86|320.96|320.81|11
1725518640000|2024-09-05 06:44:00|321.01||320.96||321.01||320.96||7
1725518660000|2024-09-05 06:44:20|||||||||9
1725518670000|2024-09-05 06:44:30||320.76||320.76||320.81||320.76|12
1725518700000|2024-09-05 06:45:00||320.81||320.81||320.81||320.76|10
1725518710000|2024-09-05 06:45:10||320.76||320.81||320.81||320.76|11
1725518720000|2024-09-05 06:45:20|||||||||9
1725518740000|2024-09-05 06:45:40|321.01|320.86|321.01|320.81|321.01|320.86|321.01|320.81|11
1725518750000|2024-09-05 06:45:50|321.06|320.86|321.06|320.91|321.06|320.91|321.06|320.86|7
1725518760000|2024-09-05 06:46:00|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|8
1725518780000|2024-09-05 06:46:20|321.06||321.06||321.06||321.06||10
1725518790000|2024-09-05 06:46:30|321.01||321.06||321.06||321.01||7
1725518820000|2024-09-05 06:47:00||320.91||320.91||320.91||320.91|14
1725518840000|2024-09-05 06:47:20||320.86||320.86||320.86||320.86|10
1725518850000|2024-09-05 06:47:30|321.01||321.06||321.06||321.01||6
1725518870000|2024-09-05 06:47:50||320.81||320.91||320.91||320.81|18
1725518880000|2024-09-05 06:48:00|321.01|320.86|321.01|320.86|321.01|320.86|321.01|320.86|7
1725518900000|2024-09-05 06:48:20|||||||||9
1725518910000|2024-09-05 06:48:30|||||||||11
1725518920000|2024-09-05 06:48:40|||||||||5
1725518940000|2024-09-05 06:49:00|321.06||321.01||321.06||321.01||11
1725518950000|2024-09-05 06:49:10|321.06||321.01||321.06||321.01||11
1725518960000|2024-09-05 06:49:20||320.81||320.81||320.81||320.81|4
1725518980000|2024-09-05 06:49:40|321.06|320.86|321.01|320.86|321.06|320.86|321.01|320.86|9
1725518990000|2024-09-05 06:49:50|320.96|320.81|321.01|320.81|321.01|320.81|320.96|320.81|9
1725519010000|2024-09-05 06:50:10|320.96||320.96||320.96||320.96||13
1725519030000|2024-09-05 06:50:30|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|16
1725519040000|2024-09-05 06:50:40|320.86|320.71|320.86|320.71|320.86|320.71|320.86|320.71|6
1725519050000|2024-09-05 06:50:50||320.66||320.71||320.71||320.66|13
1725519060000|2024-09-05 06:51:00|||||||||4
1725519080000|2024-09-05 06:51:20|320.91|320.76|320.91|320.76|320.91|320.76|320.91|320.76|18
1725519090000|2024-09-05 06:51:30|320.96|320.81|320.96|320.81|320.96|320.81|320.96|320.81|5
1725519110000|2024-09-05 06:51:50|321.01||321.01||321.01||321.01||10
1725519120000|2024-09-05 06:52:00|320.96||321.01||321.01||320.96||3
1725519140000|2024-09-05 06:52:20|320.96|320.86|321.01|320.86|321.01|320.86|320.96|320.86|16
1725519150000|2024-09-05 06:52:30||320.81||320.81||320.81||320.81|7
1725519170000|2024-09-05 06:52:50|320.96|320.76|320.96|320.76|320.96|320.76|320.96|320.76|14
1725519180000|2024-09-05 06:53:00|320.91|320.81|320.96|320.81|320.96|320.81|320.91|320.81|7
1725519200000|2024-09-05 06:53:20|321.06|320.86|321.01|320.86|321.06|320.86|321.01|320.86|14
1725519210000|2024-09-05 06:53:30|321.06|320.91|321.06|320.86|321.06|320.91|321.06|320.86|9
1725519220000|2024-09-05 06:53:40|321.11|320.91|321.16|320.96|321.16|321.01|321.06|320.91|34
1725519230000|2024-09-05 06:53:50|321.21|321.01|321.16|321.01|321.21|321.06|321.16|321.01|18
1725519240000|2024-09-05 06:54:00||320.96||320.96||321.01||320.96|20
1725519270000|2024-09-05 06:54:30|321.11|321.01|321.16|321.01|321.16|321.01|321.11|321.01|15
1725519280000|2024-09-05 06:54:40|321.11|320.96|321.16|320.96|321.16|321.01|321.11|320.96|13
1725519290000|2024-09-05 06:54:50|321.11||321.11||321.11||321.11||8
1725519300000|2024-09-05 06:55:00|321.06|320.91|321.06|320.86|321.06|320.91|321.06|320.86|11
1725519310000|2024-09-05 06:55:10||320.91||320.91||320.91||320.86|13
1725519320000|2024-09-05 06:55:20|321.01|320.86|321.06|320.86|321.06|320.91|321.01|320.86|8
1725519330000|2024-09-05 06:55:30|||||||||4
1725519340000|2024-09-05 06:55:40||320.91||320.86||320.91||320.86|3
1725519350000|2024-09-05 06:55:50|321.01|320.81|321.01|320.86|321.06|320.86|321.01|320.81|20
1725519360000|2024-09-05 06:56:00|320.96|320.81|320.96|320.76|320.96|320.81|320.96|320.76|13
1725519380000|2024-09-05 06:56:20||320.81||320.81||320.81||320.81|9
1725519400000|2024-09-05 06:56:40||320.76||320.76||320.76||320.76|11
1725519410000|2024-09-05 06:56:50|321.01|320.81|321.01|320.81|321.01|320.81|321.01|320.81|4
1725519420000|2024-09-05 06:57:00||320.86||320.86||320.86||320.86|4
1725519440000|2024-09-05 06:57:20|321.06||321.01||321.06||321.01||9
1725519450000|2024-09-05 06:57:30|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|5
1725519460000|2024-09-05 06:57:40|||||||||9
1725519480000|2024-09-05 06:58:00|321.11|320.86|321.11|320.91|321.11|320.91|321.06|320.86|11
1725519500000|2024-09-05 06:58:20|321.06||321.11||321.11||321.06||7
1725519520000|2024-09-05 06:58:40|321.06|320.96|321.16|320.96|321.16|320.96|321.06|320.96|9
1725519530000|2024-09-05 06:58:50|321.21|321.01|321.16|321.01|321.21|321.01|321.16|321.01|7
1725519540000|2024-09-05 06:59:00||320.96||320.96||320.96||320.96|13
1725519550000|2024-09-05 06:59:10||321.01||320.96||321.01||320.96|8
1725519560000|2024-09-05 06:59:20|321.06|320.86|321.01|320.81|321.06|320.86|320.91|320.76|121
1725519570000|2024-09-05 06:59:30|321.06|320.86|321.06|320.86|321.06|320.91|321.06|320.86|9
1725519580000|2024-09-05 06:59:40||320.91||320.91||320.91||320.91|1
1725519590000|2024-09-05 06:59:50||320.86||320.86||320.91||320.86|10
1725519600000|2024-09-05 07:00:00|321.01|320.91|321.01|320.86|321.01|320.91|320.96|320.81|5
1725519620000|2024-09-05 07:00:20|321.06|320.91|321.11|320.91|321.11|320.96|321.06|320.91|19
1725519630000|2024-09-05 07:00:30|321.06||321.06||321.06||321.06||8
1725519640000|2024-09-05 07:00:40|321.01|320.86|321.06|320.86|321.06|320.86|321.01|320.86|7
1725519650000|2024-09-05 07:00:50||320.91||320.91||320.91||320.91|0
1725519660000|2024-09-05 07:01:00|321.11||321.11||321.11||321.06||23
1725519670000|2024-09-05 07:01:10|321.06|320.96|321.06|320.91|321.06|320.96|321.06|320.91|9
1725519680000|2024-09-05 07:01:20|321.11|320.86|321.11|320.96|321.11|320.96|321.11|320.86|9
1725519690000|2024-09-05 07:01:30|321.16|321.01|321.21|321.01|321.21|321.01|321.16|321.01|10
1725519700000|2024-09-05 07:01:40|321.16|321.06|321.16|321.01|321.21|321.06|321.16|321.01|3
1725519720000|2024-09-05 07:02:00|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.06|13
1725519730000|2024-09-05 07:02:10|321.26|321.16|321.31|321.16|321.31|321.16|321.26|321.16|20
1725519740000|2024-09-05 07:02:20||321.11||321.16||321.16||321.11|11
1725519750000|2024-09-05 07:02:30|321.26|321.11|321.31|321.16|321.31|321.16|321.26|321.11|12
1725519760000|2024-09-05 07:02:40|321.26|321.11|321.31|321.11|321.31|321.11|321.26|321.11|4
1725519770000|2024-09-05 07:02:50||321.16||321.16||321.16||321.11|8
1725519780000|2024-09-05 07:03:00|321.26|321.11|321.31|321.11|321.31|321.11|321.26|321.11|5
1725519790000|2024-09-05 07:03:10|321.26||321.31||321.31||321.26||7
1725519800000|2024-09-05 07:03:20||321.16||321.16||321.16||321.16|2
1725519810000|2024-09-05 07:03:30|321.36|321.21|321.36|321.21|321.36|321.21|321.36|321.21|6
1725519820000|2024-09-05 07:03:40|||||||||8
1725519830000|2024-09-05 07:03:50||321.16||321.16||321.16||321.16|11
1725519840000|2024-09-05 07:04:00|321.31|321.21|321.31|321.16|321.31|321.21|321.31|321.11|21
1725519850000|2024-09-05 07:04:10|321.26|321.11|321.26|321.11|321.31|321.11|321.26|321.11|13
1725519860000|2024-09-05 07:04:20|321.21|321.06|321.21|321.06|321.21|321.06|321.21|321.01|19
1725519880000|2024-09-05 07:04:40|321.26|321.16|321.31|321.16|321.31|321.16|321.26|321.16|16
1725519900000|2024-09-05 07:05:00||321.11||321.11||321.11||321.11|10
1725519910000|2024-09-05 07:05:10||321.16||321.11||321.16||321.11|7
1725519920000|2024-09-05 07:05:20|321.26|321.06|321.26|321.06|321.26|321.11|321.26|321.06|15
1725519930000|2024-09-05 07:05:30|321.21|321.11|321.31|321.16|321.31|321.16|321.21|321.11|4
1725519940000|2024-09-05 07:05:40|321.36||321.31||321.36||321.31||7
1725519950000|2024-09-05 07:05:50|321.36|321.21|321.41|321.26|321.41|321.26|321.36|321.21|10
1725519960000|2024-09-05 07:06:00|||||||||2
1725519980000|2024-09-05 07:06:20||321.21||321.26||321.26||321.21|21
1725519990000|2024-09-05 07:06:30|321.46|321.31|321.56|321.36|321.56|321.41|321.46|321.31|48
1725520000000|2024-09-05 07:06:40|321.61|321.41|321.61|321.41|321.61|321.46|321.56|321.41|18
1725520010000|2024-09-05 07:06:50||321.46||321.41||321.46||321.41|5
1725520020000|2024-09-05 07:07:00|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|6
1725520030000|2024-09-05 07:07:10||321.51||321.51||321.51||321.51|2
1725520040000|2024-09-05 07:07:20|321.61|321.46|321.61|321.46|321.61|321.51|321.61|321.46|11
1725520060000|2024-09-05 07:07:40|321.66|321.51|321.66|321.46|321.66|321.51|321.66|321.46|14
1725520070000|2024-09-05 07:07:50|321.61|321.41|321.61|321.41|321.61|321.46|321.61|321.36|10
1725520090000|2024-09-05 07:08:10|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|9
1725520100000|2024-09-05 07:08:20|321.61|321.41|321.61|321.46|321.61|321.46|321.61|321.41|8
1725520110000|2024-09-05 07:08:30|321.66|321.41|321.66|321.46|321.66|321.46|321.66|321.41|9
1725520120000|2024-09-05 07:08:40|321.71|321.51|321.71|321.51|321.71|321.51|321.71|321.46|12
1725520130000|2024-09-05 07:08:50|321.66|321.46|321.66|321.46|321.66|321.46|321.66|321.46|19
1725520140000|2024-09-05 07:09:00|321.61|321.41|321.61|321.46|321.66|321.46|321.61|321.41|10
1725520150000|2024-09-05 07:09:10|321.66|321.41|321.76|321.56|321.76|321.56|321.61|321.41|38
1725520160000|2024-09-05 07:09:20|321.71|321.51|321.71|321.51|321.76|321.51|321.71|321.51|11
1725520180000|2024-09-05 07:09:40|321.66|321.56|321.76|321.56|321.76|321.56|321.66|321.56|9
1725520200000|2024-09-05 07:10:00|321.71|321.61|321.76|321.61|321.76|321.61|321.71|321.61|10
1725520210000|2024-09-05 07:10:10||321.56||321.56||321.56||321.56|3
1725520220000|2024-09-05 07:10:20||321.61||321.61||321.61||321.56|9
1725520230000|2024-09-05 07:10:30|321.81||321.81||321.81||321.76||6
1725520240000|2024-09-05 07:10:40|321.76|321.66|321.81|321.61|321.81|321.66|321.76|321.61|25
1725520250000|2024-09-05 07:10:50||321.66||321.66||321.66||321.66|5
1725520260000|2024-09-05 07:11:00|321.91|321.76|321.91|321.71|321.96|321.81|321.86|321.71|34
1725520270000|2024-09-05 07:11:10|321.96|321.76|322.01|321.81|322.06|321.91|321.96|321.76|33
1725520280000|2024-09-05 07:11:20||321.86||321.81||321.86||321.81|5
1725520290000|2024-09-05 07:11:30|321.96|321.76|321.96|321.76|321.96|321.76|321.96|321.76|7
1725520300000|2024-09-05 07:11:40|321.91|321.81|321.96|321.81|321.96|321.81|321.91|321.81|7
1725520310000|2024-09-05 07:11:50|321.91|321.76|321.96|321.76|321.96|321.76|321.91|321.76|15
1725520320000|2024-09-05 07:12:00|321.91|321.81|321.91|321.76|321.96|321.81|321.91|321.76|7
1725520330000|2024-09-05 07:12:10|321.96||321.96||321.96||321.91||5
1725520340000|2024-09-05 07:12:20|321.91||321.91||321.91||321.91||4
1725520360000|2024-09-05 07:12:40|321.96||321.96||321.96||321.96||13
1725520370000|2024-09-05 07:12:50|321.91||321.91||321.96||321.91||7
1725520380000|2024-09-05 07:13:00|321.96|321.71|321.96|321.76|321.96|321.76|321.91|321.71|16
1725520390000|2024-09-05 07:13:10|321.91||321.91||321.91||321.91||5
1725520400000|2024-09-05 07:13:20||321.71||321.76||321.76||321.71|7
1725520410000|2024-09-05 07:13:30|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|5
1725520430000|2024-09-05 07:13:50|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|12
1725520440000|2024-09-05 07:14:00|321.96|321.81|321.96|321.76|321.96|321.81|321.96|321.76|10
1725520460000|2024-09-05 07:14:20|322.01|321.81|321.96|321.81|322.01|321.86|321.96|321.81|17
1725520470000|2024-09-05 07:14:30|321.91|321.71|321.91|321.76|321.91|321.76|321.91|321.71|15
1725520480000|2024-09-05 07:14:40||321.71||321.76||321.76||321.71|2
1725520490000|2024-09-05 07:14:50|321.86|321.71|321.91|321.71|321.91|321.76|321.86|321.71|7
1725520500000|2024-09-05 07:15:00|321.96|321.76|322.01|321.86|322.01|321.86|321.96|321.76|11
1725520510000|2024-09-05 07:15:10||321.81||321.86||321.86||321.81|14
1725520520000|2024-09-05 07:15:20|321.96|321.81|321.96|321.76|321.96|321.81|321.96|321.76|15
1725520530000|2024-09-05 07:15:30|||||||||5
1725520540000|2024-09-05 07:15:40|321.91|321.81|322.01|321.86|322.06|321.86|321.91|321.81|12
1725520560000|2024-09-05 07:16:00|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|12
1725520570000|2024-09-05 07:16:10|||||||||1
1725520580000|2024-09-05 07:16:20|322.11|321.86|322.06|321.91|322.11|321.91|322.06|321.86|19
1725520600000|2024-09-05 07:16:40|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|14
1725520620000|2024-09-05 07:17:00|321.96|321.81|322.06|321.86|322.06|321.86|321.96|321.81|20
1725520630000|2024-09-05 07:17:10|322.01||322.01||322.06||322.01||6
1725520650000|2024-09-05 07:17:30|322.06||322.06||322.06||322.06||13
1725520660000|2024-09-05 07:17:40||321.91||321.91||321.91||321.91|3
1725520670000|2024-09-05 07:17:50|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|11
1725520680000|2024-09-05 07:18:00|322.06|321.81|322.01|321.86|322.06|321.86|322.01|321.81|7
1725520690000|2024-09-05 07:18:10|322.06|321.81|322.06|321.91|322.06|321.91|322.01|321.81|10
1725520710000|2024-09-05 07:18:30|322.11|321.86|322.11|321.96|322.11|321.96|322.11|321.86|14
1725520720000|2024-09-05 07:18:40|322.16|321.91|322.11|321.96|322.16|322.01|322.11|321.91|16
1725520730000|2024-09-05 07:18:50|322.06|321.91|322.11|321.91|322.11|321.91|322.06|321.91|7
1725520740000|2024-09-05 07:19:00||321.96||321.91||321.96||321.91|7
1725520750000|2024-09-05 07:19:10||321.96||321.96||321.96||321.96|6
1725520770000|2024-09-05 07:19:30|322.16|321.91|322.16|322.01|322.16|322.01|322.16|321.91|12
1725520780000|2024-09-05 07:19:40|||||||||3
1725520800000|2024-09-05 07:20:00|322.21||322.16||322.21||322.16||9
1725520820000|2024-09-05 07:20:20|322.21||322.21||322.21||322.21||9
1725520830000|2024-09-05 07:20:30||322.06||322.06||322.06||322.06|2
1725520840000|2024-09-05 07:20:40||322.01||322.01||322.01||322.01|9
1725520850000|2024-09-05 07:20:50|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|8
1725520860000|2024-09-05 07:21:00|322.21|322.11|322.26|322.11|322.26|322.11|322.21|322.11|5
1725520870000|2024-09-05 07:21:10|||||||||4
1725520880000|2024-09-05 07:21:20|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|4
1725520900000|2024-09-05 07:21:40|||||||||13
1725520910000|2024-09-05 07:21:50||322.01||322.01||322.01||322.01|10
1725520930000|2024-09-05 07:22:10|322.16||322.16||322.16||322.16||5
1725520940000|2024-09-05 07:22:20|||||||||6
1725520950000|2024-09-05 07:22:30|||||||||4
1725520970000|2024-09-05 07:22:50||321.96||322.01||322.01||321.96|11
1725520990000|2024-09-05 07:23:10|322.21|321.96|322.16|321.96|322.21|321.96|322.16|321.96|18
1725521000000|2024-09-05 07:23:20|322.11||322.16||322.16||322.11||3
1725521010000|2024-09-05 07:23:30|322.11|321.91|322.11|321.96|322.16|321.96|322.11|321.91|10
1725521030000|2024-09-05 07:23:50|322.01|321.91|322.01|321.86|322.01|321.91|322.01|321.86|19
1725521040000|2024-09-05 07:24:00||321.81||321.86||321.86||321.81|3
1725521060000|2024-09-05 07:24:20|322.06||322.01||322.06||322.01||15
1725521070000|2024-09-05 07:24:30||321.81||321.81||321.81||321.81|7
1725521080000|2024-09-05 07:24:40|321.96||321.96||322.01||321.96||5
1725521100000|2024-09-05 07:25:00|322.01||322.01||322.01||322.01||11
1725521110000|2024-09-05 07:25:10|321.96|321.76|321.96|321.76|321.96|321.76|321.91|321.76|13
1725521120000|2024-09-05 07:25:20|321.91||321.91||321.96||321.91||3
1725521130000|2024-09-05 07:25:30|321.96||321.96||321.96||321.91||6
1725521140000|2024-09-05 07:25:40|321.91||321.91||321.91||321.91||3
1725521160000|2024-09-05 07:26:00|321.96|321.81|321.96|321.76|321.96|321.81|321.96|321.76|15
1725521170000|2024-09-05 07:26:10|321.91|321.71|321.86|321.71|321.91|321.71|321.86|321.66|7
1725521180000|2024-09-05 07:26:20||321.66||321.66||321.66||321.66|4
1725521190000|2024-09-05 07:26:30|321.91|321.71|321.91|321.76|321.91|321.76|321.91|321.71|2
1725521200000|2024-09-05 07:26:40|321.96|321.81|321.96|321.81|321.96|321.81|321.96|321.81|13
1725521210000|2024-09-05 07:26:50||321.76||321.81||321.81||321.76|8
1725521240000|2024-09-05 07:27:20|||||||||11
1725521250000|2024-09-05 07:27:30|321.91|321.76|321.91|321.76|321.91|321.76|321.91|321.76|8
1725521280000|2024-09-05 07:28:00||321.71||321.71||321.71||321.71|18
1725521290000|2024-09-05 07:28:10||321.76||321.76||321.76||321.76|2
1725521310000|2024-09-05 07:28:30|321.96|321.81|321.96|321.76|321.96|321.81|321.96|321.76|12
1725521320000|2024-09-05 07:28:40|321.91|321.81|321.96|321.81|321.96|321.81|321.91|321.81|4
1725521340000|2024-09-05 07:29:00|322.01|321.86|322.01|321.86|322.01|321.86|322.01|321.86|12
1725521350000|2024-09-05 07:29:10|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|3
1725521360000|2024-09-05 07:29:20|||||||||7
1725521370000|2024-09-05 07:29:30||321.86||321.86||321.86||321.86|0
1725521380000|2024-09-05 07:29:40|322.01|321.91|322.01|321.86|322.06|321.91|322.01|321.81|23
1725521390000|2024-09-05 07:29:50|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|2
1725521400000|2024-09-05 07:30:00|322.11|321.86|322.11|321.91|322.11|321.91|322.11|321.86|12
1725521410000|2024-09-05 07:30:10|322.06|321.96|322.11|321.91|322.11|321.96|322.06|321.91|6
1725521420000|2024-09-05 07:30:20|322.06|321.96|322.11|321.96|322.11|321.96|322.06|321.96|3
1725521430000|2024-09-05 07:30:30|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|13
1725521440000|2024-09-05 07:30:40||321.96||322.01||322.01||321.96|7
1725521450000|2024-09-05 07:30:50||321.96||322.01||322.01||321.96|7
1725521460000|2024-09-05 07:31:00|322.26|322.06|322.16|322.01|322.26|322.06|322.16|322.01|10
1725521480000|2024-09-05 07:31:20|322.21|321.96|322.21|322.01|322.21|322.01|322.16|321.96|15
1725521490000|2024-09-05 07:31:30|322.16||322.16||322.16||322.16||2
1725521500000|2024-09-05 07:31:40||321.96||322.01||322.01||321.96|6
1725521520000|2024-09-05 07:32:00||321.96||322.01||322.01||321.96|12
1725521530000|2024-09-05 07:32:10|322.21|322.06|322.16|322.01|322.26|322.06|322.16|322.01|9
1725521550000|2024-09-05 07:32:30|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|33
1725521570000|2024-09-05 07:32:50|322.16|322.01|322.21|322.01|322.21|322.01|322.16|322.01|16
1725521580000|2024-09-05 07:33:00|322.26|322.06|322.31|322.11|322.31|322.11|322.26|322.06|17
1725521590000|2024-09-05 07:33:10|322.26||322.26||322.26||322.26||1
1725521600000|2024-09-05 07:33:20||322.06||322.11||322.11||322.06|11
1725521610000|2024-09-05 07:33:30|322.31|322.16|322.31|322.16|322.36|322.16|322.31|322.16|34
1725521620000|2024-09-05 07:33:40|||||||||7
1725521630000|2024-09-05 07:33:50|322.36||322.31||322.36||322.31||6
1725521640000|2024-09-05 07:34:00|322.26|322.11|322.31|322.11|322.31|322.16|322.26|322.11|11
1725521650000|2024-09-05 07:34:10|322.36|322.16|322.36|322.21|322.36|322.21|322.36|322.16|7
1725521660000|2024-09-05 07:34:20|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|9
1725521670000|2024-09-05 07:34:30||322.11||322.16||322.16||322.11|12
1725521680000|2024-09-05 07:34:40|322.36|322.11|322.36|322.21|322.36|322.21|322.36|322.11|3
1725521690000|2024-09-05 07:34:50||322.16||322.16||322.16||322.16|3
1725521700000|2024-09-05 07:35:00|322.31|322.21|322.36|322.16|322.36|322.21|322.31|322.16|7
1725521710000|2024-09-05 07:35:10|322.31|322.21|322.31|322.16|322.31|322.21|322.31|322.16|13
1725521720000|2024-09-05 07:35:20|322.36|322.11|322.36|322.11|322.36|322.11|322.31|322.11|1
1725521730000|2024-09-05 07:35:30|322.31|322.16|322.31|322.16|322.31|322.16|322.26|322.11|14
1725521740000|2024-09-05 07:35:40|||||||||3
1725521750000|2024-09-05 07:35:50||322.11||322.16||322.16||322.11|9
1725521760000|2024-09-05 07:36:00||322.11||322.16||322.16||322.11|5
1725521770000|2024-09-05 07:36:10|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|8
1725521780000|2024-09-05 07:36:20|||||||||3
1725521800000|2024-09-05 07:36:40|322.31||322.31||322.31||322.31||9
1725521810000|2024-09-05 07:36:50||322.16||322.16||322.16||322.16|4
1725521830000|2024-09-05 07:37:10|322.36||322.36||322.36||322.36||9
1725521840000|2024-09-05 07:37:20|322.41|322.21|322.36|322.21|322.41|322.21|322.36|322.21|6
1725521850000|2024-09-05 07:37:30|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|12
1725521860000|2024-09-05 07:37:40|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|7
1725521870000|2024-09-05 07:37:50|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.11|17
1725521880000|2024-09-05 07:38:00||322.11||322.11||322.11||322.11|5
1725521890000|2024-09-05 07:38:10|322.26|322.06|322.26|322.06|322.31|322.06|322.26|322.06|10
1725521900000|2024-09-05 07:38:20||322.11||322.11||322.11||322.11|2
1725521910000|2024-09-05 07:38:30||322.06||322.11||322.11||322.06|6
1725521920000|2024-09-05 07:38:40|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|4
1725521930000|2024-09-05 07:38:50|322.26|322.11|322.26|322.11|322.31|322.11|322.26|322.11|8
1725521950000|2024-09-05 07:39:10|322.31||322.31||322.31||322.31||9
1725521960000|2024-09-05 07:39:20||322.16||322.16||322.16||322.16|4
1725521970000|2024-09-05 07:39:30|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|5
1725521980000|2024-09-05 07:39:40|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|8
1725522000000|2024-09-05 07:40:00|322.36|322.21|322.36|322.21|322.41|322.21|322.36|322.16|13
1725522030000|2024-09-05 07:40:30|322.41|322.16|322.16|322.01|322.41|322.16|322.16|322.01|200
1725522050000|2024-09-05 07:40:50||321.96||321.96||321.96||321.96|14
1725522060000|2024-09-05 07:41:00|322.11|321.91|322.11|321.91|322.16|321.91|322.11|321.91|11
1725522070000|2024-09-05 07:41:10|322.06||322.11||322.11||322.06||6
1725522080000|2024-09-05 07:41:20|322.06||322.06||322.06||322.06||2
1725522090000|2024-09-05 07:41:30|322.11|321.96|322.16|321.96|322.16|321.96|322.11|321.96|8
1725522110000|2024-09-05 07:41:50|||||||||10
1725522120000|2024-09-05 07:42:00|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|5
1725522150000|2024-09-05 07:42:30||322.06||322.06||322.06||322.06|10
1725522160000|2024-09-05 07:42:40|||||||||8
1725522170000|2024-09-05 07:42:50||322.01||322.01||322.01||322.01|4
1725522180000|2024-09-05 07:43:00||322.06||322.06||322.06||322.06|9
1725522190000|2024-09-05 07:43:10|322.26||322.26||322.26||322.21||13
1725522200000|2024-09-05 07:43:20|||||||||2
1725522210000|2024-09-05 07:43:30|322.31|322.11|322.26|322.06|322.31|322.16|322.26|322.06|13
1725522220000|2024-09-05 07:43:40|322.31|322.11|322.31|322.16|322.31|322.16|322.31|322.11|5
1725522230000|2024-09-05 07:43:50||322.11||322.11||322.11||322.11|6
1725522240000|2024-09-05 07:44:00|322.36|322.16|322.31|322.16|322.36|322.16|322.31|322.16|14
1725522250000|2024-09-05 07:44:10|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|2
1725522260000|2024-09-05 07:44:20|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.21|17
1725522270000|2024-09-05 07:44:30||322.21||322.21||322.26||322.21|5
1725522280000|2024-09-05 07:44:40|322.36|322.26|322.41|322.21|322.41|322.26|322.36|322.21|7
1725522290000|2024-09-05 07:44:50|322.36||322.36||322.36||322.36||3
1725522310000|2024-09-05 07:45:10|322.41|322.26|322.36|322.21|322.41|322.26|322.36|322.21|9
1725522320000|2024-09-05 07:45:20|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|12
1725522340000|2024-09-05 07:45:40|322.36|322.21|322.36|322.16|322.41|322.21|322.36|322.16|29
1725522350000|2024-09-05 07:45:50|322.31|322.21|322.41|322.26|322.41|322.26|322.31|322.21|10
1725522360000|2024-09-05 07:46:00|322.36|322.21|322.36|322.16|322.41|322.21|322.36|322.16|4
1725522370000|2024-09-05 07:46:10|322.31||322.36||322.36||322.31||4
1725522380000|2024-09-05 07:46:20|322.31|322.21|322.41|322.26|322.41|322.26|322.31|322.21|14
1725522390000|2024-09-05 07:46:30|322.46|322.21|322.36|322.21|322.46|322.21|322.36|322.21|12
1725522400000|2024-09-05 07:46:40|322.41||322.41||322.41||322.36||7
1725522410000|2024-09-05 07:46:50||322.26||322.26||322.26||322.26|5
1725522430000|2024-09-05 07:47:10|||||||||9
1725522440000|2024-09-05 07:47:20|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|7
1725522460000|2024-09-05 07:47:40|322.41|322.26|322.46|322.31|322.46|322.31|322.41|322.21|14
1725522490000|2024-09-05 07:48:10|322.51|322.26|322.51|322.31|322.51|322.31|322.46|322.26|11
1725522500000|2024-09-05 07:48:20|322.46|322.36|322.51|322.31|322.51|322.36|322.46|322.31|5
1725522520000|2024-09-05 07:48:40|322.46|322.36|322.51|322.31|322.61|322.41|322.46|322.31|60
1725522530000|2024-09-05 07:48:50|322.46|322.26|322.46|322.26|322.51|322.26|322.41|322.21|12
1725522540000|2024-09-05 07:49:00|322.41|322.31|322.46|322.31|322.46|322.31|322.41|322.31|3
1725522550000|2024-09-05 07:49:10||322.26||322.26||322.26||322.26|11
1725522560000|2024-09-05 07:49:20|322.41|322.31|322.46|322.31|322.46|322.31|322.41|322.31|3
1725522570000|2024-09-05 07:49:30|322.41|322.26|322.51|322.31|322.51|322.31|322.41|322.26|11
1725522580000|2024-09-05 07:49:40|322.46|322.36|322.51|322.36|322.51|322.36|322.46|322.36|5
1725522590000|2024-09-05 07:49:50|||||||||1
1725522600000|2024-09-05 07:50:00|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.26|10
1725522620000|2024-09-05 07:50:20|322.51||322.51||322.51||322.51||6
1725522630000|2024-09-05 07:50:30|322.46||322.51||322.51||322.46||24
1725522640000|2024-09-05 07:50:40|322.46||322.46||322.46||322.46||5
1725522650000|2024-09-05 07:50:50|322.41|322.26|322.46|322.31|322.46|322.31|322.41|322.26|11
1725522660000|2024-09-05 07:51:00|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.21|10
1725522670000|2024-09-05 07:51:10||322.21||322.21||322.26||322.21|4
1725522680000|2024-09-05 07:51:20|322.36||322.36||322.41||322.36||7
1725522690000|2024-09-05 07:51:30||322.16||322.16||322.16||322.16|7
1725522700000|2024-09-05 07:51:40||322.21||322.21||322.21||322.21|3
1725522710000|2024-09-05 07:51:50||322.16||322.21||322.21||322.16|8
1725522730000|2024-09-05 07:52:10|||||||||2
1725522740000|2024-09-05 07:52:20|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|13
1725522760000|2024-09-05 07:52:40|322.46||322.46||322.46||322.46||8
1725522770000|2024-09-05 07:52:50|322.41||322.41||322.46||322.41||3
1725522790000|2024-09-05 07:53:10|||||||||9
1725522810000|2024-09-05 07:53:30|322.46|322.31|322.46|322.26|322.46|322.31|322.46|322.26|19
1725522820000|2024-09-05 07:53:40|322.41||322.41||322.41||322.41||2
1725522830000|2024-09-05 07:53:50|322.36|322.21|322.36|322.16|322.36|322.26|322.36|322.16|18
1725522840000|2024-09-05 07:54:00|322.31||322.36||322.36||322.31||2
1725522850000|2024-09-05 07:54:10|||||||||7
1725522860000|2024-09-05 07:54:20||322.21||322.21||322.21||322.21|2
1725522880000|2024-09-05 07:54:40|322.41|322.16|322.41|322.21|322.41|322.21|322.41|322.16|12
1725522890000|2024-09-05 07:54:50||322.26||322.26||322.26||322.21|7
1725522920000|2024-09-05 07:55:20||322.16||322.21||322.21||322.16|21
1725522940000|2024-09-05 07:55:40||322.26||322.26||322.26||322.26|9
1725522960000|2024-09-05 07:56:00|322.46||322.46||322.46||322.46||16
1725522970000|2024-09-05 07:56:10|322.41|322.31|322.46|322.26|322.46|322.31|322.41|322.26|11
1725522980000|2024-09-05 07:56:20|322.41||322.46||322.46||322.41||5
1725522990000|2024-09-05 07:56:30|||||||||5
1725523000000|2024-09-05 07:56:40|322.41||322.46||322.46||322.41||8
1725523010000|2024-09-05 07:56:50||322.31||322.31||322.31||322.31|2
1725523030000|2024-09-05 07:57:10|||||||||12
1725523040000|2024-09-05 07:57:20|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|4
1725523050000|2024-09-05 07:57:30|||||||||1
1725523060000|2024-09-05 07:57:40|322.46||322.41||322.46||322.41||33
1725523080000|2024-09-05 07:58:00|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|11
1725523100000|2024-09-05 07:58:20|||||||||13
1725523110000|2024-09-05 07:58:30||322.26||322.31||322.31||322.26|9
1725523130000|2024-09-05 07:58:50|322.41|322.26|322.41|322.26|322.46|322.26|322.36|322.21|17
1725523140000|2024-09-05 07:59:00|322.36|322.21|322.41|322.26|322.46|322.26|322.36|322.21|25
1725523150000|2024-09-05 07:59:10|322.36|322.21|322.41|322.26|322.41|322.26|322.36|322.21|5
1725523170000|2024-09-05 07:59:30|322.46||322.41||322.46||322.41||20
1725523180000|2024-09-05 07:59:40|322.46||322.46||322.46||322.46||0
1725523190000|2024-09-05 07:59:50||322.31||322.31||322.31||322.31|11
1725523210000|2024-09-05 08:00:10|322.41|322.26|322.41|322.26|322.41|322.31|322.41|322.26|16
1725523220000|2024-09-05 08:00:20|322.36|322.21|322.36|322.21|322.36|322.26|322.36|322.21|23
1725523230000|2024-09-05 08:00:30|322.31|322.16|322.36|322.16|322.36|322.21|322.31|322.16|18
1725523240000|2024-09-05 08:00:40|322.31|322.21|322.41|322.21|322.41|322.21|322.31|322.16|15
1725523250000|2024-09-05 08:00:50||322.26||322.26||322.26||322.26|10
1725523260000|2024-09-05 08:01:00|322.46||322.46||322.46||322.41||11
1725523270000|2024-09-05 08:01:10|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|8
1725523280000|2024-09-05 08:01:20|322.36||322.41||322.41||322.36||3
1725523290000|2024-09-05 08:01:30|322.36||322.36||322.41||322.36||6
1725523300000|2024-09-05 08:01:40|322.31|322.16|322.36|322.16|322.36|322.16|322.31|322.16|11
1725523310000|2024-09-05 08:01:50|||||||||4
1725523330000|2024-09-05 08:02:10||322.21||322.21||322.21||322.21|10
1725523350000|2024-09-05 08:02:30|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|13
1725523360000|2024-09-05 08:02:40|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|8
1725523370000|2024-09-05 08:02:50||322.06||322.11||322.11||322.06|11
1725523380000|2024-09-05 08:03:00|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|9
1725523390000|2024-09-05 08:03:10|322.26|322.11|322.26|322.11|322.26|322.11|322.21|322.11|42
1725523410000|2024-09-05 08:03:30|322.31||322.26||322.31||322.26||15
1725523420000|2024-09-05 08:03:40|||||||||11
1725523430000|2024-09-05 08:03:50|322.31|322.06|322.26|322.11|322.31|322.11|322.26|322.06|17
1725523440000|2024-09-05 08:04:00|322.21|322.06|322.26|322.06|322.26|322.11|322.21|322.06|11
1725523450000|2024-09-05 08:04:10||322.11||322.11||322.11||322.11|1
1725523460000|2024-09-05 08:04:20|322.21|322.06|322.21|322.01|322.21|322.06|322.21|322.01|20
1725523480000|2024-09-05 08:04:40|322.16|322.06|322.21|322.01|322.21|322.06|322.16|322.01|21
1725523490000|2024-09-05 08:04:50|322.16||322.21||322.21||322.16||5
1725523510000|2024-09-05 08:05:10|322.16|322.06|322.21|322.01|322.21|322.06|322.16|322.01|13
1725523530000|2024-09-05 08:05:30|322.16||322.21||322.21||322.16||7
1725523550000|2024-09-05 08:05:50|322.16|322.06|322.21|322.06|322.21|322.06|322.16|322.06|11
1725523560000|2024-09-05 08:06:00||322.01||322.06||322.06||322.01|8
1725523570000|2024-09-05 08:06:10||322.01||322.01||322.01||322.01|9
1725523580000|2024-09-05 08:06:20||322.06||322.01||322.06||322.01|9
1725523590000|2024-09-05 08:06:30|322.16|322.06|322.21|322.01|322.21|322.06|322.16|322.01|13
1725523600000|2024-09-05 08:06:40||322.06||322.06||322.06||322.06|5
1725523620000|2024-09-05 08:07:00||322.01||322.01||322.06||322.01|20
1725523630000|2024-09-05 08:07:10|322.16|322.06|322.16|322.01|322.21|322.06|322.16|322.01|11
1725523640000|2024-09-05 08:07:20|322.21||322.16||322.21||322.16||11
1725523650000|2024-09-05 08:07:30|||||||||2
1725523670000|2024-09-05 08:07:50||321.96||322.01||322.01||321.96|5
1725523680000|2024-09-05 08:08:00|322.11|321.96|322.11|321.96|322.16|322.01|322.11|321.96|36
1725523710000|2024-09-05 08:08:30|322.16|321.91|322.21|322.01|322.21|322.01|322.16|321.91|23
1725523720000|2024-09-05 08:08:40|322.16||322.16||322.21||322.16||8
1725523730000|2024-09-05 08:08:50|322.21|321.96|322.16|322.01|322.21|322.01|322.16|321.96|5
1725523750000|2024-09-05 08:09:10|||||||||16
1725523760000|2024-09-05 08:09:20|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|9
1725523790000|2024-09-05 08:09:50|322.26|322.11|322.31|322.11|322.31|322.11|322.26|322.11|16
1725523800000|2024-09-05 08:10:00||322.16||322.16||322.16||322.16|2
1725523810000|2024-09-05 08:10:10|322.36||322.36||322.36||322.31||22
1725523830000|2024-09-05 08:10:30|||||||||10
1725523840000|2024-09-05 08:10:40|322.31||322.31||322.36||322.31||8
1725523850000|2024-09-05 08:10:50||322.11||322.11||322.11||322.11|3
1725523870000|2024-09-05 08:11:10|322.26||322.26||322.26||322.26||17
1725523880000|2024-09-05 08:11:20|322.31|322.06|322.31|322.11|322.31|322.16|322.31|322.06|15
1725523900000|2024-09-05 08:11:40|322.36|322.16|322.31|322.16|322.36|322.16|322.31|322.16|10
1725523910000|2024-09-05 08:11:50|322.26|322.11|322.31|322.11|322.31|322.16|322.26|322.11|8
1725523920000|2024-09-05 08:12:00||322.16||322.16||322.16||322.16|1
1725523930000|2024-09-05 08:12:10||322.11||322.11||322.11||322.11|0
1725523940000|2024-09-05 08:12:20|322.26||322.31||322.31||322.26||10
1725523950000|2024-09-05 08:12:30||322.16||322.16||322.16||322.16|7
1725523970000|2024-09-05 08:12:50|322.36|322.21|322.41|322.21|322.41|322.21|322.36|322.21|17
1725523980000|2024-09-05 08:13:00||322.26||322.26||322.26||322.26|5
1725524000000|2024-09-05 08:13:20||322.21||322.26||322.26||322.21|10
1725524020000|2024-09-05 08:13:40||322.21||322.26||322.26||322.21|25
1725524030000|2024-09-05 08:13:50||322.21||322.21||322.21||322.21|5
1725524040000|2024-09-05 08:14:00|322.36|322.16|322.31|322.16|322.36|322.16|322.31|322.16|11
1725524070000|2024-09-05 08:14:30|322.36|322.21|322.41|322.26|322.41|322.26|322.36|322.21|40
1725524080000|2024-09-05 08:14:40|322.46||322.46||322.46||322.46||2
1725524090000|2024-09-05 08:14:50|322.41||322.46||322.46||322.41||6
1725524100000|2024-09-05 08:15:00|322.41||322.41||322.41||322.41||3
1725524120000|2024-09-05 08:15:20|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|15
1725524130000|2024-09-05 08:15:30|322.51|322.36|322.51|322.31|322.51|322.36|322.51|322.31|9
1725524150000|2024-09-05 08:15:50|322.56|322.36|322.51|322.36|322.56|322.36|322.51|322.31|21
1725524180000|2024-09-05 08:16:20|322.46|322.31|322.51|322.31|322.51|322.31|322.46|322.31|23
1725524200000|2024-09-05 08:16:40|322.46||322.46||322.51||322.46||9
1725524210000|2024-09-05 08:16:50|||||||||1
1725524220000|2024-09-05 08:17:00|||||||||18
1725524230000|2024-09-05 08:17:10|322.41|322.26|322.41|322.26|322.41|322.31|322.41|322.26|7
1725524250000|2024-09-05 08:17:30|||||||||17
1725524260000|2024-09-05 08:17:40|322.36|322.21|322.41|322.21|322.41|322.26|322.36|322.21|12
1725524280000|2024-09-05 08:18:00|322.36|322.26|322.41|322.26|322.41|322.26|322.36|322.21|7
1725524290000|2024-09-05 08:18:10||322.21||322.21||322.21||322.21|4
1725524300000|2024-09-05 08:18:20|322.36||322.41||322.41||322.36||1
1725524310000|2024-09-05 08:18:30|322.36|322.26|322.36|322.21|322.36|322.26|322.36|322.21|11
1725524320000|2024-09-05 08:18:40|||||||||3
1725524330000|2024-09-05 08:18:50|322.31|322.16|322.36|322.21|322.36|322.21|322.31|322.16|12
1725524360000|2024-09-05 08:19:20|322.31|322.16|322.36|322.16|322.36|322.21|322.31|322.16|23
1725524370000|2024-09-05 08:19:30|322.31||322.31||322.31||322.31||4
1725524390000|2024-09-05 08:19:50|322.36|322.21|322.36|322.21|322.41|322.21|322.36|322.21|34
1725524400000|2024-09-05 08:20:00|322.41|322.16|322.41|322.26|322.41|322.26|322.41|322.16|20
1725524410000|2024-09-05 08:20:10|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|8
1725524440000|2024-09-05 08:20:40|322.41||322.41||322.41||322.41||13
1725524450000|2024-09-05 08:20:50|322.36||322.36||322.41||322.36||8
1725524460000|2024-09-05 08:21:00|322.41|322.26|322.41|322.21|322.41|322.26|322.41|322.21|7
1725524480000|2024-09-05 08:21:20|322.36|322.26|322.41|322.26|322.41|322.26|322.36|322.26|9
1725524490000|2024-09-05 08:21:30|||||||||6
1725524500000|2024-09-05 08:21:40|322.46|322.31|322.51|322.31|322.51|322.31|322.46|322.31|11
1725524510000|2024-09-05 08:21:50|322.56|322.36|322.56|322.36|322.56|322.41|322.51|322.36|8
1725524520000|2024-09-05 08:22:00|322.51||322.56||322.56||322.51||6
1725524530000|2024-09-05 08:22:10||322.41||322.41||322.41||322.41|0
1725524540000|2024-09-05 08:22:20||322.36||322.36||322.36||322.36|6
1725524550000|2024-09-05 08:22:30|322.51|322.31|322.51|322.36|322.51|322.36|322.51|322.31|15
1725524560000|2024-09-05 08:22:40|322.46|322.31|322.51|322.36|322.51|322.36|322.46|322.31|8
1725524570000|2024-09-05 08:22:50||322.31||322.31||322.31||322.31|4
1725524590000|2024-09-05 08:23:10|322.46||322.51||322.51||322.46||8
1725524600000|2024-09-05 08:23:20|322.46|322.36|322.51|322.31|322.51|322.36|322.46|322.31|9
1725524610000|2024-09-05 08:23:30||322.36||322.36||322.36||322.36|4
1725524640000|2024-09-05 08:24:00|322.56|322.31|322.56|322.36|322.56|322.36|322.56|322.31|9
1725524650000|2024-09-05 08:24:10||322.41||322.41||322.41||322.41|8
1725524660000|2024-09-05 08:24:20|322.61|322.36|322.66|322.46|322.66|322.46|322.61|322.36|7
1725524680000|2024-09-05 08:24:40||322.51||322.46||322.51||322.46|12
1725524690000|2024-09-05 08:24:50|322.61|322.41|322.61|322.46|322.61|322.46|322.61|322.41|14
1725524700000|2024-09-05 08:25:00|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|4
1725524710000|2024-09-05 08:25:10|322.71||322.71||322.71||322.71||6
1725524720000|2024-09-05 08:25:20|322.66||322.71||322.71||322.66||11
1725524730000|2024-09-05 08:25:30|322.66||322.66||322.71||322.66||4
1725524750000|2024-09-05 08:25:50|322.71||322.71||322.71||322.71||13
1725524760000|2024-09-05 08:26:00|322.66||322.66||322.66||322.66||3
1725524780000|2024-09-05 08:26:20|322.71||322.71||322.71||322.71||8
1725524790000|2024-09-05 08:26:30||322.56||322.56||322.56||322.56|12
1725524800000|2024-09-05 08:26:40|322.76||322.76||322.76||322.71||3
1725524810000|2024-09-05 08:26:50|322.71||322.76||322.76||322.71||3
1725524820000|2024-09-05 08:27:00||322.61||322.61||322.61||322.61|0
1725524830000|2024-09-05 08:27:10|||||||||7
1725524840000|2024-09-05 08:27:20|322.81||322.81||322.81||322.81||13
1725524850000|2024-09-05 08:27:30|322.76|322.56|322.81|322.66|322.81|322.66|322.76|322.56|7
1725524860000|2024-09-05 08:27:40||322.61||322.66||322.66||322.61|7
1725524880000|2024-09-05 08:28:00|322.86|322.61|322.76|322.56|322.86|322.61|322.76|322.56|53
1725524890000|2024-09-05 08:28:10|||||||||12
1725524900000|2024-09-05 08:28:20|322.81|322.61|322.81|322.61|322.81|322.61|322.76|322.61|8
1725524910000|2024-09-05 08:28:30|||||||||3
1725524930000|2024-09-05 08:28:50|||||||||8
1725524940000|2024-09-05 08:29:00||322.66||322.66||322.66||322.66|5
1725524960000|2024-09-05 08:29:20|322.86|322.61|322.86|322.66|322.86|322.66|322.86|322.61|11
1725524970000|2024-09-05 08:29:30|322.91|322.71|322.81|322.66|322.91|322.71|322.76|322.61|28
1725524980000|2024-09-05 08:29:40|322.86||322.86||322.86||322.86||4
1725524990000|2024-09-05 08:29:50||322.71||322.71||322.71||322.71|5
1725525000000|2024-09-05 08:30:00|322.91|322.76|322.86|322.71|322.91|322.76|322.86|322.71|12
1725525010000|2024-09-05 08:30:10|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|10
1725525020000|2024-09-05 08:30:20|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.66|12
1725525030000|2024-09-05 08:30:30|322.81|322.66|322.91|322.71|322.91|322.71|322.81|322.66|16
1725525040000|2024-09-05 08:30:40|322.86||322.86||322.86||322.86||7
1725525060000|2024-09-05 08:31:00|322.91||322.91||322.91||322.86||9
1725525070000|2024-09-05 08:31:10|322.86||322.86||322.86||322.86||0
1725525080000|2024-09-05 08:31:20|||||||||2
1725525090000|2024-09-05 08:31:30|322.91|322.66|322.86|322.66|322.91|322.66|322.86|322.66|14
1725525100000|2024-09-05 08:31:40|322.81||322.86||322.86||322.81||3
1725525110000|2024-09-05 08:31:50|322.81||322.86||322.86||322.81||7
1725525120000|2024-09-05 08:32:00|322.81||322.86||322.86||322.81||6
1725525130000|2024-09-05 08:32:10|322.81|322.61|322.81|322.61|322.81|322.61|322.81|322.61|4
1725525140000|2024-09-05 08:32:20|322.76||322.76||322.76||322.76||12
1725525160000|2024-09-05 08:32:40||322.56||322.61||322.61||322.56|6
1725525170000|2024-09-05 08:32:50|322.71|322.56|322.71|322.56|322.76|322.61|322.71|322.51|20
1725525180000|2024-09-05 08:33:00|322.66|322.51|322.66|322.51|322.71|322.56|322.66|322.51|12
1725525190000|2024-09-05 08:33:10||322.46||322.46||322.46||322.46|13
1725525200000|2024-09-05 08:33:20||322.51||322.51||322.51||322.51|5
1725525220000|2024-09-05 08:33:40|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|17
1725525230000|2024-09-05 08:33:50||322.41||322.46||322.46||322.41|9
1725525250000|2024-09-05 08:34:10|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|14
1725525260000|2024-09-05 08:34:20|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.31|16
1725525270000|2024-09-05 08:34:30|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|1
1725525290000|2024-09-05 08:34:50|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|16
1725525300000|2024-09-05 08:35:00|322.56||322.56||322.56||322.56||5
1725525310000|2024-09-05 08:35:10|322.51||322.56||322.56||322.51||8
1725525320000|2024-09-05 08:35:20|322.51||322.56||322.56||322.51||4
1725525330000|2024-09-05 08:35:30||322.41||322.36||322.41||322.36|6
1725525360000|2024-09-05 08:36:00||322.41||322.41||322.41||322.41|10
1725525370000|2024-09-05 08:36:10|322.61||322.61||322.61||322.61||9
1725525380000|2024-09-05 08:36:20|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|4
1725525400000|2024-09-05 08:36:40|322.61|322.51|322.66|322.51|322.66|322.51|322.61|322.51|10
1725525420000|2024-09-05 08:37:00|322.71||322.71||322.71||322.71||7
1725525430000|2024-09-05 08:37:10||322.56||322.51||322.56||322.51|7
1725525460000|2024-09-05 08:37:40|322.66|322.46|322.66|322.51|322.71|322.51|322.61|322.46|27
1725525480000|2024-09-05 08:38:00|322.61|322.46|322.66|322.51|322.66|322.51|322.61|322.46|12
1725525510000|2024-09-05 08:38:30|322.71|322.46|322.71|322.56|322.71|322.56|322.66|322.46|15
1725525520000|2024-09-05 08:38:40|322.66|322.51|322.71|322.51|322.71|322.56|322.66|322.51|6
1725525530000|2024-09-05 08:38:50|322.66|322.46|322.66|322.46|322.71|322.46|322.66|322.46|5
1725525540000|2024-09-05 08:39:00|322.61|322.41|322.61|322.41|322.66|322.41|322.61|322.41|16
1725525560000|2024-09-05 08:39:20|322.56|322.36|322.56|322.36|322.61|322.41|322.51|322.36|34
1725525570000|2024-09-05 08:39:30|322.61|322.41|322.61|322.41|322.61|322.41|322.61|322.41|9
1725525580000|2024-09-05 08:39:40|322.56|322.46|322.56|322.36|322.56|322.46|322.56|322.36|8
1725525600000|2024-09-05 08:40:00|322.61|322.41|322.61|322.41|322.61|322.46|322.61|322.41|8
1725525620000|2024-09-05 08:40:20|322.56||322.61||322.61||322.56||9
1725525630000|2024-09-05 08:40:30|322.56||322.61||322.61||322.56||3
1725525640000|2024-09-05 08:40:40|322.56|322.46|322.56|322.36|322.56|322.46|322.51|322.36|12
1725525650000|2024-09-05 08:40:50||322.41||322.41||322.41||322.41|0
1725525670000|2024-09-05 08:41:10|||||||||12
1725525680000|2024-09-05 08:41:20|322.61||322.61||322.61||322.61||7
1725525690000|2024-09-05 08:41:30|322.56||322.56||322.56||322.56||8
1725525700000|2024-09-05 08:41:40||322.36||322.36||322.36||322.36|3
1725525720000|2024-09-05 08:42:00|322.51|322.41|322.61|322.46|322.61|322.46|322.51|322.41|10
1725525730000|2024-09-05 08:42:10|322.66||322.66||322.66||322.61||6
1725525740000|2024-09-05 08:42:20|322.61||322.66||322.66||322.61||6
1725525760000|2024-09-05 08:42:40|322.61|322.51|322.71|322.56|322.71|322.56|322.61|322.51|12
1725525770000|2024-09-05 08:42:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|9
1725525790000|2024-09-05 08:43:10|322.71||322.71||322.71||322.71||9
1725525800000|2024-09-05 08:43:20|322.66||322.66||322.66||322.66||4
1725525820000|2024-09-05 08:43:40|||||||||9
1725525840000|2024-09-05 08:44:00|||||||||10
1725525870000|2024-09-05 08:44:30||322.46||322.51||322.51||322.46|14
1725525890000|2024-09-05 08:44:50|||||||||8
1725525900000|2024-09-05 08:45:00|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|8
1725525910000|2024-09-05 08:45:10|||||||||10
1725525920000|2024-09-05 08:45:20|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|8
1725525930000|2024-09-05 08:45:30|||||||||3
1725525950000|2024-09-05 08:45:50|322.61||322.61||322.61||322.61||21
1725525960000|2024-09-05 08:46:00|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|6
1725525980000|2024-09-05 08:46:20|322.61|322.36|322.56|322.36|322.61|322.36|322.51|322.36|15
1725525990000|2024-09-05 08:46:30|322.51|322.41|322.61|322.41|322.61|322.41|322.51|322.36|10
1725526000000|2024-09-05 08:46:40||322.46||322.46||322.46||322.46|1
1725526020000|2024-09-05 08:47:00||322.41||322.41||322.41||322.41|10
1725526030000|2024-09-05 08:47:10|322.56||322.56||322.56||322.56||5
1725526040000|2024-09-05 08:47:20|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|9
1725526050000|2024-09-05 08:47:30||322.41||322.41||322.41||322.41|6
1725526070000|2024-09-05 08:47:50|322.56|322.36|322.46|322.31|322.56|322.36|322.46|322.26|32
1725526090000|2024-09-05 08:48:10|||||||||8
1725526110000|2024-09-05 08:48:30|322.51||322.51||322.51||322.51||21
1725526130000|2024-09-05 08:48:50|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|16
1725526140000|2024-09-05 08:49:00|322.41||322.46||322.46||322.41||4
1725526160000|2024-09-05 08:49:20||322.31||322.31||322.31||322.26|9
1725526170000|2024-09-05 08:49:30|||||||||1
1725526180000|2024-09-05 08:49:40|322.51|322.36|322.51|322.36|322.56|322.36|322.51|322.36|11
1725526190000|2024-09-05 08:49:50|322.56|322.41|322.61|322.41|322.61|322.41|322.56|322.41|25
1725526200000|2024-09-05 08:50:00||322.46||322.46||322.46||322.41|2
1725526210000|2024-09-05 08:50:10|322.66||322.66||322.66||322.66||8
1725526220000|2024-09-05 08:50:20|322.61|322.41|322.61|322.41|322.61|322.46|322.61|322.41|25
1725526230000|2024-09-05 08:50:30|322.56||322.61||322.61||322.56||3
1725526250000|2024-09-05 08:50:50|322.56||322.61||322.61||322.56||13
1725526260000|2024-09-05 08:51:00|322.56||322.61||322.61||322.56||4
1725526280000|2024-09-05 08:51:20|322.56||322.61||322.61||322.56||6
1725526290000|2024-09-05 08:51:30|322.56||322.61||322.61||322.56||6
1725526300000|2024-09-05 08:51:40|322.56|322.46|322.56|322.41|322.56|322.46|322.56|322.41|12
1725526320000|2024-09-05 08:52:00|||||||||9
1725526330000|2024-09-05 08:52:10|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|12
1725526340000|2024-09-05 08:52:20|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|18
1725526370000|2024-09-05 08:52:50|322.61||322.61||322.61||322.56||19
1725526380000|2024-09-05 08:53:00|322.56||322.56||322.61||322.56||11
1725526390000|2024-09-05 08:53:10|322.51|322.36|322.61|322.46|322.61|322.46|322.46|322.31|42
1725526420000|2024-09-05 08:53:40|322.66|322.51|322.71|322.51|322.71|322.51|322.61|322.51|34
1725526430000|2024-09-05 08:53:50|322.66|322.46|322.66|322.51|322.66|322.51|322.61|322.46|14
1725526460000|2024-09-05 08:54:20|||||||||9
1725526480000|2024-09-05 08:54:40|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|14
1725526490000|2024-09-05 08:54:50|322.66|322.51|322.56|322.41|322.66|322.51|322.56|322.41|26
1725526500000|2024-09-05 08:55:00|322.51|322.36|322.51|322.36|322.51|322.36|322.46|322.31|51
1725526510000|2024-09-05 08:55:10|322.46|322.31|322.61|322.41|322.61|322.41|322.46|322.31|27
1725526530000|2024-09-05 08:55:30|322.66|322.46|322.66|322.46|322.66|322.46|322.61|322.46|9
1725526540000|2024-09-05 08:55:40|322.61||322.66||322.66||322.61||7
1725526550000|2024-09-05 08:55:50|322.61||322.66||322.66||322.61||3
1725526560000|2024-09-05 08:56:00|322.61|322.41|322.61|322.41|322.61|322.41|322.61|322.41|10
1725526570000|2024-09-05 08:56:10|322.56||322.56||322.61||322.56||2
1725526590000|2024-09-05 08:56:30||322.36||322.36||322.41||322.36|12
1725526600000|2024-09-05 08:56:40|322.51|322.41|322.51|322.31|322.51|322.41|322.51|322.31|9
1725526610000|2024-09-05 08:56:50||322.36||322.36||322.36||322.36|3
1725526620000|2024-09-05 08:57:00|322.56||322.56||322.56||322.56||16
1725526630000|2024-09-05 08:57:10|322.51||322.56||322.56||322.51||1
1725526650000|2024-09-05 08:57:30||322.41||322.41||322.41||322.36|14
1725526660000|2024-09-05 08:57:40||322.36||322.36||322.36||322.36|7
1725526680000|2024-09-05 08:58:00||322.41||322.41||322.41||322.36|24
1725526690000|2024-09-05 08:58:10|322.46|322.31|322.56|322.41|322.56|322.41|322.46|322.31|13
1725526700000|2024-09-05 08:58:20|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|12
1725526710000|2024-09-05 08:58:30|322.66|322.51|322.71|322.51|322.71|322.51|322.66|322.51|7
1725526720000|2024-09-05 08:58:40|322.66||322.66||322.66||322.66||10
1725526730000|2024-09-05 08:58:50|322.71||322.66||322.71||322.66||10
1725526740000|2024-09-05 08:59:00|||||||||10
1725526750000|2024-09-05 08:59:10|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|18
1725526760000|2024-09-05 08:59:20||322.41||322.46||322.46||322.41|10
1725526770000|2024-09-05 08:59:30|||||||||11
1725526780000|2024-09-05 08:59:40|322.56|322.41|322.51|322.36|322.56|322.46|322.51|322.31|23
1725526790000|2024-09-05 08:59:50|322.46|322.31|322.51|322.36|322.51|322.36|322.46|322.31|18
1725526800000|2024-09-05 09:00:00|322.41|322.26|322.46|322.31|322.46|322.31|322.41|322.26|44
1725526810000|2024-09-05 09:00:10|322.41|322.26|322.46|322.31|322.46|322.31|322.41|322.26|22
1725526820000|2024-09-05 09:00:20|322.51|322.36|322.51|322.36|322.51|322.36|322.46|322.36|9
1725526830000|2024-09-05 09:00:30|322.56||322.51||322.56||322.51||9
1725526840000|2024-09-05 09:00:40|322.46|322.31|322.41|322.26|322.51|322.31|322.41|322.26|15
1725526850000|2024-09-05 09:00:50||322.21||322.26||322.26||322.21|18
1725526860000|2024-09-05 09:01:00|322.51|322.31|322.56|322.41|322.56|322.41|322.46|322.31|52
1725526870000|2024-09-05 09:01:10|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|7
1725526880000|2024-09-05 09:01:20|322.56|322.41|322.56|322.36|322.56|322.41|322.56|322.36|21
1725526890000|2024-09-05 09:01:30|322.46|322.31|322.41|322.26|322.46|322.31|322.41|322.26|19
1725526900000|2024-09-05 09:01:40|322.46|322.31|322.41|322.26|322.51|322.36|322.41|322.26|16
1725526910000|2024-09-05 09:01:50|322.46|322.31|322.46|322.26|322.46|322.31|322.46|322.26|7
1725526920000|2024-09-05 09:02:00||322.31||322.31||322.31||322.31|8
1725526930000|2024-09-05 09:02:10|||||||||4
1725526940000|2024-09-05 09:02:20|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|14
1725526950000|2024-09-05 09:02:30|322.56|322.41|322.56|322.36|322.56|322.41|322.51|322.36|21
1725526960000|2024-09-05 09:02:40||322.41||322.36||322.41||322.36|5
1725526970000|2024-09-05 09:02:50|||||||||4
1725526980000|2024-09-05 09:03:00|322.51|322.41|322.56|322.36|322.56|322.41|322.51|322.36|13
1725526990000|2024-09-05 09:03:10|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.31|9
1725527000000|2024-09-05 09:03:20|322.46|322.26|322.51|322.36|322.51|322.36|322.41|322.26|17
1725527010000|2024-09-05 09:03:30|||||||||5
1725527020000|2024-09-05 09:03:40|||||||||7
1725527030000|2024-09-05 09:03:50|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|28
1725527040000|2024-09-05 09:04:00|||||||||9
1725527050000|2024-09-05 09:04:10|322.51|322.36|322.66|322.46|322.66|322.51|322.46|322.26|177
1725527060000|2024-09-05 09:04:20|322.71|322.51|322.61|322.46|322.71|322.51|322.61|322.46|40
1725527070000|2024-09-05 09:04:30|322.66|322.51|322.56|322.41|322.66|322.51|322.56|322.41|43
1725527080000|2024-09-05 09:04:40|322.61|322.46|322.71|322.56|322.71|322.56|322.61|322.46|48
1725527090000|2024-09-05 09:04:50|322.76|322.51|322.66|322.46|322.76|322.56|322.61|322.41|137
1725527100000|2024-09-05 09:05:00|322.71|322.51|322.61|322.41|322.71|322.51|322.61|322.41|53
1725527120000|2024-09-05 09:05:20|||||||||1
1725527130000|2024-09-05 09:05:30|322.56|322.36|322.56|322.36|322.56|322.36|322.56|322.36|4
1725527150000|2024-09-05 09:05:50|322.51|322.31|322.51|322.36|322.51|322.36|322.51|322.31|4
1725527160000|2024-09-05 09:06:00|322.46|322.31|322.46|322.26|322.46|322.36|322.46|322.26|58
1725527170000|2024-09-05 09:06:10|||||||||1
1725527180000|2024-09-05 09:06:20|||||||||1
1725527200000|2024-09-05 09:06:40||322.31||322.26||322.31||322.26|16
1725527210000|2024-09-05 09:06:50|||||||||1
1725527220000|2024-09-05 09:07:00|322.56|322.31|322.51|322.31|322.56|322.31|322.51|322.31|19
1725527230000|2024-09-05 09:07:10|||||||||1
1725527240000|2024-09-05 09:07:20|322.46|322.36|322.36|322.16|322.51|322.36|322.36|322.16|33
1725527250000|2024-09-05 09:07:30|322.31|322.21|322.36|322.16|322.36|322.21|322.31|322.16|22
1725527260000|2024-09-05 09:07:40|322.41|322.21|322.51|322.31|322.51|322.31|322.41|322.16|35
1725527280000|2024-09-05 09:08:00|322.56|322.36|322.51|322.36|322.56|322.36|322.51|322.31|21
1725527290000|2024-09-05 09:08:10||322.31||322.31||322.31||322.31|4
1725527300000|2024-09-05 09:08:20|||||||||1
1725527310000|2024-09-05 09:08:30||322.36||322.31||322.36||322.31|2
1725527320000|2024-09-05 09:08:40|322.46|322.26|322.46|322.26|322.51|322.26|322.46|322.26|1
1725527330000|2024-09-05 09:08:50|322.41||322.41||322.46||322.41||1
1725527340000|2024-09-05 09:09:00|322.46|322.31|322.41|322.26|322.46|322.31|322.41|322.26|3
1725527350000|2024-09-05 09:09:10|||||||||6
1725527360000|2024-09-05 09:09:20|322.46||322.46||322.46||322.46||10
1725527370000|2024-09-05 09:09:30|322.51|322.31|322.41|322.26|322.51|322.31|322.41|322.26|16
1725527380000|2024-09-05 09:09:40|322.46|322.31|322.46|322.26|322.51|322.31|322.46|322.26|13
1725527390000|2024-09-05 09:09:50|||||||||1
1725527410000|2024-09-05 09:10:10|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.31|0
1725527430000|2024-09-05 09:10:30|322.56||322.51||322.56||322.51||0
1725527440000|2024-09-05 09:10:40|322.56||322.51||322.56||322.51||0
1725527460000|2024-09-05 09:11:00|322.46||322.51||322.51||322.46||0
1725527470000|2024-09-05 09:11:10|322.46|322.26|322.46|322.26|322.51|322.26|322.46|322.26|5
1725527480000|2024-09-05 09:11:20|322.51||322.46||322.51||322.46||0
1725527490000|2024-09-05 09:11:30|322.51||322.46||322.51||322.46||1
1725527530000|2024-09-05 09:12:10|||||||||1
1725527580000|2024-09-05 09:13:00|||||||||1
1725527600000|2024-09-05 09:13:20|322.41||322.46||322.46||322.41||3
1725527610000|2024-09-05 09:13:30|322.41||322.41||322.41||322.41||1
1725527630000|2024-09-05 09:13:50|322.46||322.46||322.46||322.46||2
1725527640000|2024-09-05 09:14:00|322.41||322.41||322.41||322.41||2
1725527670000|2024-09-05 09:14:30|||||||||1
1725527700000|2024-09-05 09:15:00|||||||||6
1725527710000|2024-09-05 09:15:10|322.36|322.21|322.41|322.21|322.41|322.21|322.36|322.21|3
1725527720000|2024-09-05 09:15:20|322.36|322.26|322.41|322.26|322.41|322.26|322.36|322.26|1
1725527730000|2024-09-05 09:15:30|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|5
1725527740000|2024-09-05 09:15:40|322.41||322.41||322.41||322.41||6
1725527750000|2024-09-05 09:15:50|||||||||1
1725527760000|2024-09-05 09:16:00|322.36|322.26|322.41|322.26|322.41|322.26|322.36|322.26|0
1725527770000|2024-09-05 09:16:10|||||||||1
1725527780000|2024-09-05 09:16:20|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|3
1725527820000|2024-09-05 09:17:00|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|2
1725527830000|2024-09-05 09:17:10|||||||||1
1725527840000|2024-09-05 09:17:20|||||||||1
1725527850000|2024-09-05 09:17:30|322.46|322.31|322.46|322.31|322.51|322.31|322.46|322.31|4
1725527870000|2024-09-05 09:17:50|||||||||1
1725527880000|2024-09-05 09:18:00|322.41|322.26|322.41|322.21|322.41|322.26|322.41|322.21|2
1725527890000|2024-09-05 09:18:10|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.21|0
1725527900000|2024-09-05 09:18:20|322.41||322.41||322.46||322.41||1
1725527910000|2024-09-05 09:18:30|322.46|322.31|322.46|322.31|322.46|322.31|322.41|322.31|2
1725527940000|2024-09-05 09:19:00|322.51||322.51||322.51||322.46||4
1725527950000|2024-09-05 09:19:10||322.36||322.36||322.36||322.36|1
1725527960000|2024-09-05 09:19:20|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|3
1725527970000|2024-09-05 09:19:30|322.61||322.56||322.61||322.56||4
1725527980000|2024-09-05 09:19:40|322.61||322.61||322.61||322.56||4
1725527990000|2024-09-05 09:19:50||322.46||322.41||322.46||322.41|9
1725528000000|2024-09-05 09:20:00|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|3
1725528060000|2024-09-05 09:21:00|322.66|322.06|322.66|322.06|322.76|322.16|322.66|322.06|0
1725528200000|2024-09-05 09:23:20|322.56|321.96|322.56|321.96|322.56|321.96|322.56|321.96|0
1725528210000|2024-09-05 09:23:30|322.66|322.06|322.56|321.96|322.66|322.06|322.56|321.96|0
1725528270000|2024-09-05 09:24:30|322.46|321.86|322.46|321.86|322.46|321.86|322.46|321.86|0
1725528290000|2024-09-05 09:24:50|322.56|321.96|322.56|321.96|322.56|321.96|322.56|321.96|0
1725528300000|2024-09-05 09:25:00|322.46|321.86|322.46|321.86|322.56|321.96|322.46|321.86|7
1725528320000|2024-09-05 09:25:20|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1725528330000|2024-09-05 09:25:30|322.46|321.86|322.46|321.86|322.46|321.86|322.46|321.86|0
1725528420000|2024-09-05 09:27:00|322.56|321.96|322.56|321.96|322.56|321.96|322.56|321.96|0
1725528440000|2024-09-05 09:27:20|322.46|321.86|322.46|321.86|322.46|321.86|322.46|321.86|0
1725528560000|2024-09-05 09:29:20|322.36|321.76|322.36|321.76|322.36|321.76|322.36|321.76|0
1725528570000|2024-09-05 09:29:30|322.46|321.86|322.46|321.86|322.46|321.86|322.36|321.76|0
1725528630000|2024-09-05 09:30:30|322.56|321.96|322.56|321.96|322.56|321.96|322.56|321.96|0
1725528660000|2024-09-05 09:31:00|322.46|321.86|322.56|321.96|322.56|321.96|322.46|321.86|0
1725528670000|2024-09-05 09:31:10|322.46|321.86|322.56|321.96|322.56|321.96|322.46|321.86|0
1725528740000|2024-09-05 09:32:20|322.66|322.06|322.66|322.06|322.66|322.06|322.66|322.06|0
1725528750000|2024-09-05 09:32:30|322.56|321.96|322.56|321.96|322.56|321.96|322.56|321.96|0
1725528880000|2024-09-05 09:34:40|322.46|321.86|322.46|321.86|322.56|321.96|322.46|321.86|0
1725529100000|2024-09-05 09:38:20|322.56|321.96|322.46|321.86|322.56|321.96|322.46|321.86|0
1725529130000|2024-09-05 09:38:50|322.56|321.96|322.46|321.86|322.56|321.96|322.46|321.86|0
1725529140000|2024-09-05 09:39:00|322.56|321.96|322.56|321.96|322.56|321.96|322.56|321.96|0
1725529260000|2024-09-05 09:41:00|322.66|322.06|322.66|322.06|322.66|322.06|322.66|322.06|0
1725529290000|2024-09-05 09:41:30|322.56|321.96|322.56|321.96|322.56|321.96|322.56|321.96|0
1725529310000|2024-09-05 09:41:50|322.66|322.06|322.66|322.06|322.66|322.06|322.56|321.96|0
1725529320000|2024-09-05 09:42:00|322.56|321.96|322.66|322.06|322.66|322.06|322.56|321.96|0
1725529330000|2024-09-05 09:42:10|322.56|321.96|322.66|322.06|322.66|322.06|322.56|321.96|0
1725529540000|2024-09-05 09:45:40|322.76|322.16|322.66|322.06|322.76|322.16|322.66|322.06|0
1725529550000|2024-09-05 09:45:50|322.76|322.16|322.76|322.16|322.76|322.16|322.66|322.06|0
1725529560000|2024-09-05 09:46:00|322.66|322.06|322.66|322.06|322.66|322.06|322.66|322.06|0
1725529570000|2024-09-05 09:46:10|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725529620000|2024-09-05 09:47:00|322.66|322.06|322.66|322.06|322.66|322.06|322.66|322.06|0
1725529640000|2024-09-05 09:47:20|322.76|322.16|322.66|322.06|322.76|322.16|322.66|322.06|0
1725529690000|2024-09-05 09:48:10|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725529700000|2024-09-05 09:48:20|322.66|322.06|322.76|322.16|322.76|322.16|322.66|322.06|0
1725529720000|2024-09-05 09:48:40|322.66|322.06|322.66|322.06|322.66|322.06|322.66|322.06|0
1725529740000|2024-09-05 09:49:00|322.76|322.16|322.66|322.06|322.76|322.16|322.66|322.06|0
1725529750000|2024-09-05 09:49:10|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725529800000|2024-09-05 09:50:00|322.36|322.06|322.41|322.16|322.41|322.16|322.31|322.06|1
1725529810000|2024-09-05 09:50:10||322.21||322.21||322.21||322.16|0
1725529830000|2024-09-05 09:50:30||322.26||322.26||322.26||322.26|0
1725529850000|2024-09-05 09:50:50|322.46|322.31|322.51|322.26|322.51|322.31|322.41|322.26|5
1725529870000|2024-09-05 09:51:10||322.31||322.31||322.31||322.31|0
1725529890000|2024-09-05 09:51:30|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|0
1725529900000|2024-09-05 09:51:40||322.31||322.26||322.31||322.26|3
1725529910000|2024-09-05 09:51:50||322.31||322.26||322.31||322.26|0
1725529960000|2024-09-05 09:52:40||322.31||322.31||322.31||322.26|1
1725529980000|2024-09-05 09:53:00||322.26||322.26||322.26||322.26|4
1725529990000|2024-09-05 09:53:10|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|1
1725530000000|2024-09-05 09:53:20|||||||||1
1725530060000|2024-09-05 09:54:20||322.26||322.26||322.26||322.26|1
1725530080000|2024-09-05 09:54:40|322.46||322.46||322.46||322.46||0
1725530090000|2024-09-05 09:54:50|||||||||6
1725530110000|2024-09-05 09:55:10|322.41||322.41||322.41||322.41||0
1725530120000|2024-09-05 09:55:20|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|4
1725530130000|2024-09-05 09:55:30|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|3
1725530190000|2024-09-05 09:56:30||322.21||322.21||322.21||322.21|0
1725530200000|2024-09-05 09:56:40||322.26||322.21||322.26||322.21|0
1725530240000|2024-09-05 09:57:20||322.26||322.26||322.26||322.26|0
1725530270000|2024-09-05 09:57:50||322.21||322.21||322.26||322.21|0
1725530280000|2024-09-05 09:58:00||322.26||322.26||322.26||322.26|0
1725530290000|2024-09-05 09:58:10|322.36|322.21|322.41|322.21|322.41|322.21|322.36|322.21|0
1725530300000|2024-09-05 09:58:20||322.26||322.26||322.26||322.26|0
1725530310000|2024-09-05 09:58:30||322.21||322.21||322.21||322.21|0
1725530320000|2024-09-05 09:58:40||322.26||322.21||322.26||322.21|0
1725530340000|2024-09-05 09:59:00|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|4
1725530360000|2024-09-05 09:59:20|322.41|322.21|322.41|322.21|322.41|322.21|322.36|322.21|9
1725530370000|2024-09-05 09:59:30|322.31|322.26|322.36|322.16|322.36|322.26|322.31|322.16|5
1725530380000|2024-09-05 09:59:40||322.21||322.21||322.21||322.21|0
1725530390000|2024-09-05 09:59:50||322.16||322.16||322.16||322.16|0
1725530400000|2024-09-05 10:00:00|322.31|322.21|322.36|322.16|322.36|322.21|322.31|322.16|1
1725530410000|2024-09-05 10:00:10|322.31||322.36||322.36||322.31||1
1725530420000|2024-09-05 10:00:20|322.31||322.36||322.36||322.31||0
1725530440000|2024-09-05 10:00:40||322.21||322.16||322.21||322.16|0
1725530470000|2024-09-05 10:01:10||322.21||322.21||322.21||322.21|3
1725530480000|2024-09-05 10:01:20|322.41||322.41||322.41||322.41||3
1725530490000|2024-09-05 10:01:30||322.26||322.26||322.26||322.26|0
1725530500000|2024-09-05 10:01:40||322.21||322.21||322.21||322.21|3
1725530510000|2024-09-05 10:01:50||322.16||322.21||322.21||322.16|2
1725530580000|2024-09-05 10:03:00||322.16||322.16||322.16||322.16|0
1725530690000|2024-09-05 10:04:50||322.21||322.21||322.21||322.21|0
1725530730000|2024-09-05 10:05:30|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|4
1725530770000|2024-09-05 10:06:10||322.31||322.26||322.31||322.26|2
1725530780000|2024-09-05 10:06:20||322.31||322.26||322.31||322.26|3
1725530880000|2024-09-05 10:08:00|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|0
1725530890000|2024-09-05 10:08:10|322.36||322.41||322.41||322.36||1
1725530940000|2024-09-05 10:09:00|322.36||322.41||322.41||322.36||1
1725530950000|2024-09-05 10:09:10|322.36||322.41||322.41||322.36||0
1725531000000|2024-09-05 10:10:00|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|11
1725531070000|2024-09-05 10:11:10||322.31||322.26||322.31||322.26|3
1725531100000|2024-09-05 10:11:40||322.31||322.26||322.31||322.26|5
1725531140000|2024-09-05 10:12:20|322.51|322.31|322.46|322.31|322.51|322.31|322.46|322.31|6
1725531150000|2024-09-05 10:12:30|||||||||1
1725531160000|2024-09-05 10:12:40|322.41|322.26|322.41|322.26|322.46|322.26|322.41|322.26|4
1725531220000|2024-09-05 10:13:40||322.21||322.21||322.21||322.21|1
1725531230000|2024-09-05 10:13:50|322.36||322.41||322.41||322.36||0
1725531240000|2024-09-05 10:14:00|322.36||322.36||322.41||322.36||0
1725531250000|2024-09-05 10:14:10|322.41||322.36||322.41||322.36||1
1725531260000|2024-09-05 10:14:20|322.41||322.41||322.41||322.36||1
1725531270000|2024-09-05 10:14:30|322.36||322.36||322.41||322.36||0
1725531280000|2024-09-05 10:14:40|322.41||322.36||322.41||322.36||1
1725531300000|2024-09-05 10:15:00|322.41||322.41||322.41||322.36||2
1725531310000|2024-09-05 10:15:10|322.36||322.36||322.41||322.36||0
1725531320000|2024-09-05 10:15:20|322.41||322.41||322.41||322.41||1
1725531340000|2024-09-05 10:15:40|322.36||322.41||322.41||322.36||0
1725531350000|2024-09-05 10:15:50|322.36||322.36||322.41||322.36||1
1725531380000|2024-09-05 10:16:20|322.41||322.36||322.41||322.36||3
1725531390000|2024-09-05 10:16:30|322.41||322.36||322.41||322.36||1
1725531400000|2024-09-05 10:16:40|322.41||322.41||322.41||322.36||1
1725531410000|2024-09-05 10:16:50|322.36||322.36||322.41||322.36||0
1725531420000|2024-09-05 10:17:00|||||||||2
1725531480000|2024-09-05 10:18:00||322.16||322.21||322.21||322.16|3
1725531490000|2024-09-05 10:18:10||322.16||322.21||322.21||322.16|2
1725531530000|2024-09-05 10:18:50|322.41|322.26|322.41|322.26|322.46|322.26|322.41|322.26|10
1725531550000|2024-09-05 10:19:10|322.51||322.41||322.51||322.41||14
1725531570000|2024-09-05 10:19:30|||||||||1
1725531580000|2024-09-05 10:19:40|322.46||322.46||322.46||322.41||7
1725531600000|2024-09-05 10:20:00|||||||||3
1725531610000|2024-09-05 10:20:10|322.41||322.46||322.46||322.41||1
1725531620000|2024-09-05 10:20:20|322.41||322.41||322.41||322.41||0
1725531660000|2024-09-05 10:21:00|322.46|322.31|322.46|322.26|322.46|322.31|322.46|322.26|15
1725531670000|2024-09-05 10:21:10|322.41||322.41||322.41||322.41||0
1725531710000|2024-09-05 10:21:50||322.21||322.26||322.26||322.21|4
1725531720000|2024-09-05 10:22:00||322.21||322.21||322.21||322.21|2
1725531740000|2024-09-05 10:22:20|322.36||322.41||322.41||322.36||0
1725531750000|2024-09-05 10:22:30|322.36||322.41||322.41||322.36||4
1725531760000|2024-09-05 10:22:40|322.36||322.41||322.41||322.36||0
1725531770000|2024-09-05 10:22:50|322.36||322.41||322.41||322.36||0
1725531790000|2024-09-05 10:23:10||322.26||322.26||322.26||322.26|0
1725531840000|2024-09-05 10:24:00|||||||||2
1725531860000|2024-09-05 10:24:20||322.21||322.26||322.26||322.21|1
1725531920000|2024-09-05 10:25:20|322.36|322.21|322.41|322.26|322.41|322.26|322.36|322.21|2
1725532000000|2024-09-05 10:26:40|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|10
1725532010000|2024-09-05 10:26:50|||||||||2
1725532020000|2024-09-05 10:27:00|||||||||1
1725532040000|2024-09-05 10:27:20|||||||||1
1725532050000|2024-09-05 10:27:30|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|6
1725532080000|2024-09-05 10:28:00||322.21||322.26||322.26||322.21|3
1725532130000|2024-09-05 10:28:50|||||||||1
1725532160000|2024-09-05 10:29:20|||||||||1
1725532200000|2024-09-05 10:30:00||322.21||322.26||322.26||322.21|5
1725532230000|2024-09-05 10:30:30|||||||||1
1725532240000|2024-09-05 10:30:40||322.21||322.26||322.26||322.21|12
1725532260000|2024-09-05 10:31:00|||||||||4
1725532270000|2024-09-05 10:31:10||322.21||322.21||322.26||322.21|4
1725532280000|2024-09-05 10:31:20|322.36|322.26|322.41|322.21|322.41|322.26|322.36|322.21|1
1725532290000|2024-09-05 10:31:30|322.36||322.36||322.36||322.36||0
1725532300000|2024-09-05 10:31:40|||||||||4
1725532320000|2024-09-05 10:32:00|322.41|322.26|322.41|322.21|322.41|322.26|322.41|322.21|2
1725532330000|2024-09-05 10:32:10||322.26||322.21||322.26||322.21|1
1725532340000|2024-09-05 10:32:20|322.36||322.41||322.41||322.36||0
1725532350000|2024-09-05 10:32:30||322.26||322.26||322.26||322.21|0
1725532370000|2024-09-05 10:32:50||322.21||322.21||322.21||322.21|0
1725532390000|2024-09-05 10:33:10|||||||||1
1725532400000|2024-09-05 10:33:20|322.36|322.26|322.41|322.21|322.41|322.26|322.36|322.21|0
1725532410000|2024-09-05 10:33:30||322.26||322.21||322.26||322.21|0
1725532440000|2024-09-05 10:34:00||322.26||322.26||322.26||322.21|0
1725532450000|2024-09-05 10:34:10|322.46||322.46||322.46||322.46||5
1725532480000|2024-09-05 10:34:40|322.41||322.41||322.41||322.41||1
1725532570000|2024-09-05 10:36:10|322.46||322.41||322.46||322.41||3
1725532610000|2024-09-05 10:36:50|322.46|322.31|322.46|322.26|322.46|322.31|322.46|322.26|5
1725532620000|2024-09-05 10:37:00|322.41|322.31|322.46|322.26|322.46|322.31|322.41|322.26|5
1725532630000|2024-09-05 10:37:10|322.41||322.41||322.41||322.41||0
1725532680000|2024-09-05 10:38:00|322.46|322.31|322.41|322.26|322.46|322.31|322.41|322.26|5
1725532750000|2024-09-05 10:39:10|322.46||322.41||322.46||322.41||5
1725532760000|2024-09-05 10:39:20|322.46||322.46||322.46||322.46||5
1725532770000|2024-09-05 10:39:30|322.41|322.31|322.41|322.26|322.41|322.31|322.41|322.26|0
1725532850000|2024-09-05 10:40:50|322.46||322.46||322.46||322.46||0
1725532860000|2024-09-05 10:41:00|322.41||322.41||322.41||322.41||4
1725532930000|2024-09-05 10:42:10||322.21||322.21||322.26||322.21|7
1725532940000|2024-09-05 10:42:20|322.36|322.16|322.36|322.21|322.36|322.21|322.31|322.16|10
1725532950000|2024-09-05 10:42:30|322.31|322.16|322.26|322.11|322.31|322.16|322.26|322.11|12
1725532960000|2024-09-05 10:42:40|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.11|7
1725532970000|2024-09-05 10:42:50|322.41|322.26|322.41|322.21|322.41|322.26|322.41|322.21|18
1725533000000|2024-09-05 10:43:20||322.26||322.26||322.26||322.26|0
1725533010000|2024-09-05 10:43:30|322.46||322.46||322.46||322.46||0
1725533020000|2024-09-05 10:43:40|||||||||5
1725533050000|2024-09-05 10:44:10|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|3
1725533140000|2024-09-05 10:45:40|322.46|322.26|322.46|322.31|322.46|322.31|322.46|322.26|5
1725533160000|2024-09-05 10:46:00|322.41|322.26|322.41|322.26|322.46|322.26|322.41|322.26|2
1725533200000|2024-09-05 10:46:40|322.46|322.31|322.46|322.26|322.46|322.31|322.46|322.26|2
1725533210000|2024-09-05 10:46:50|322.41||322.46||322.46||322.41||1
1725533230000|2024-09-05 10:47:10|322.41||322.41||322.41||322.41||0
1725533330000|2024-09-05 10:48:50||322.21||322.21||322.21||322.21|0
1725533340000|2024-09-05 10:49:00|322.36||322.36||322.41||322.36||0
1725533350000|2024-09-05 10:49:10|322.41||322.41||322.41||322.36||0
1725533360000|2024-09-05 10:49:20|322.36||322.36||322.41||322.36||1
1725533370000|2024-09-05 10:49:30|322.41||322.41||322.41||322.41||0
1725533460000|2024-09-05 10:51:00||322.26||322.26||322.26||322.26|0
1725533510000|2024-09-05 10:51:50|322.36|322.21|322.41|322.21|322.41|322.21|322.36|322.21|5
1725533520000|2024-09-05 10:52:00|322.36||322.41||322.41||322.36||0
1725533530000|2024-09-05 10:52:10|322.36||322.41||322.41||322.36||0
1725533600000|2024-09-05 10:53:20||322.26||322.21||322.26||322.21|0
1725533650000|2024-09-05 10:54:10||322.26||322.26||322.26||322.26|0
1725533660000|2024-09-05 10:54:20|322.46||322.46||322.46||322.46||2
1725533710000|2024-09-05 10:55:10|322.41||322.41||322.41||322.41||0
1725533730000|2024-09-05 10:55:30|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|3
1725533900000|2024-09-05 10:58:20|||||||||1
1725533910000|2024-09-05 10:58:30||322.26||322.31||322.31||322.26|7
1725533970000|2024-09-05 10:59:30|322.51|322.36|322.56|322.36|322.56|322.36|322.51|322.36|5
1725533980000|2024-09-05 10:59:40|322.61|322.41|322.61|322.46|322.61|322.46|322.61|322.41|13
1725533990000|2024-09-05 10:59:50|322.66|322.41|322.81|322.61|322.81|322.61|322.66|322.41|35
1725534000000|2024-09-05 11:00:00|||||||||6
1725534010000|2024-09-05 11:00:10|322.86|322.66|322.81|322.61|322.86|322.66|322.81|322.61|4
1725534070000|2024-09-05 11:01:10||322.56||322.61||322.61||322.56|4
1725534090000|2024-09-05 11:01:30||322.56||322.61||322.61||322.56|0
1725534100000|2024-09-05 11:01:40||322.56||322.61||322.61||322.56|0
1725534110000|2024-09-05 11:01:50||322.56||322.56||322.61||322.56|0
1725534130000|2024-09-05 11:02:10||322.61||322.56||322.61||322.56|0
1725534150000|2024-09-05 11:02:30||322.61||322.61||322.61||322.61|0
1725534170000|2024-09-05 11:02:50|322.71|322.56|322.81|322.61|322.81|322.61|322.71|322.56|5
1725534180000|2024-09-05 11:03:00|322.76|322.56|322.76|322.56|322.81|322.56|322.76|322.56|0
1725534190000|2024-09-05 11:03:10|322.81|322.61|322.81|322.61|322.81|322.61|322.76|322.61|0
1725534220000|2024-09-05 11:03:40||322.66||322.61||322.66||322.61|1
1725534330000|2024-09-05 11:05:30|322.76||322.81||322.81||322.76||0
1725534340000|2024-09-05 11:05:40|322.76||322.76||322.76||322.76||0
1725534350000|2024-09-05 11:05:50||322.56||322.56||322.56||322.56|2
1725534360000|2024-09-05 11:06:00||322.61||322.61||322.61||322.61|0
1725534370000|2024-09-05 11:06:10|322.81||322.86||322.86||322.81||3
1725534380000|2024-09-05 11:06:20|322.81||322.81||322.81||322.81||0
1725534450000|2024-09-05 11:07:30|322.76||322.81||322.81||322.76||0
1725534560000|2024-09-05 11:09:20|322.76|322.56|322.76|322.56|322.76|322.56|322.76|322.56|2
1725534580000|2024-09-05 11:09:40||322.61||322.61||322.61||322.61|0
1725534640000|2024-09-05 11:10:40|322.71|322.56|322.71|322.56|322.71|322.56|322.66|322.51|6
1725534650000|2024-09-05 11:10:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|1
1725534660000|2024-09-05 11:11:00|322.71|322.46|322.71|322.56|322.71|322.56|322.71|322.46|0
1725534670000|2024-09-05 11:11:10|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|5
1725534720000|2024-09-05 11:12:00||322.46||322.46||322.46||322.46|2
1725534730000|2024-09-05 11:12:10||322.51||322.46||322.51||322.46|0
1725534740000|2024-09-05 11:12:20|322.61||322.61||322.61||322.61||1
1725534750000|2024-09-05 11:12:30|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|3
1725534800000|2024-09-05 11:13:20|||||||||1
1725534820000|2024-09-05 11:13:40|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|3
1725534830000|2024-09-05 11:13:50|322.66|322.51|322.66|322.51|322.66|322.56|322.66|322.51|0
1725534870000|2024-09-05 11:14:30||322.46||322.46||322.46||322.46|1
1725534890000|2024-09-05 11:14:50||322.51||322.46||322.51||322.46|0
1725534900000|2024-09-05 11:15:00|322.71|322.51|322.71|322.51|322.71|322.51|322.71|322.46|5
1725534910000|2024-09-05 11:15:10|322.66||322.66||322.66||322.66||0
1725534950000|2024-09-05 11:15:50|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|2
1725534990000|2024-09-05 11:16:30||322.41||322.41||322.46||322.41|1
1725535010000|2024-09-05 11:16:50|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|3
1725535020000|2024-09-05 11:17:00|322.61|322.51|322.61|322.46|322.61|322.51|322.61|322.46|0
1725535050000|2024-09-05 11:17:30||322.41||322.41||322.41||322.41|0
1725535060000|2024-09-05 11:17:40|||||||||1
1725535070000|2024-09-05 11:17:50|||||||||1
1725535080000|2024-09-05 11:18:00|322.56||322.56||322.56||322.56||0
1725535090000|2024-09-05 11:18:10||322.36||322.36||322.36||322.36|0
1725535100000|2024-09-05 11:18:20|322.51|322.31|322.51|322.36|322.51|322.36|322.51|322.31|2
1725535110000|2024-09-05 11:18:30||322.31||322.31||322.31||322.31|0
1725535120000|2024-09-05 11:18:40||322.36||322.36||322.36||322.31|0
1725535140000|2024-09-05 11:19:00||322.31||322.31||322.31||322.31|1
1725535160000|2024-09-05 11:19:20|322.46||322.46||322.46||322.46||0
1725535170000|2024-09-05 11:19:30|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|2
1725535220000|2024-09-05 11:20:20|||||||||1
1725535250000|2024-09-05 11:20:50|322.56|322.41|322.56|322.36|322.56|322.41|322.56|322.36|1
1725535270000|2024-09-05 11:21:10||322.41||322.41||322.41||322.41|0
1725535280000|2024-09-05 11:21:20||322.36||322.41||322.41||322.36|0
1725535290000|2024-09-05 11:21:30||322.36||322.36||322.41||322.36|1
1725535300000|2024-09-05 11:21:40||322.41||322.36||322.41||322.36|0
1725535310000|2024-09-05 11:21:50||322.41||322.36||322.41||322.36|1
1725535320000|2024-09-05 11:22:00||322.41||322.41||322.41||322.36|0
1725535330000|2024-09-05 11:22:10||322.36||322.36||322.41||322.36|1
1725535350000|2024-09-05 11:22:30||322.41||322.36||322.41||322.36|0
1725535360000|2024-09-05 11:22:40||322.41||322.36||322.41||322.36|0
1725535370000|2024-09-05 11:22:50||322.41||322.36||322.41||322.36|1
1725535380000|2024-09-05 11:23:00||322.41||322.36||322.41||322.36|0
1725535410000|2024-09-05 11:23:30|322.51||322.51||322.51||322.51||2
1725535420000|2024-09-05 11:23:40|322.56||322.56||322.56||322.56||0
1725535430000|2024-09-05 11:23:50||322.41||322.36||322.41||322.36|1
1725535440000|2024-09-05 11:24:00||322.41||322.41||322.41||322.41|0
1725535450000|2024-09-05 11:24:10||322.36||322.41||322.41||322.36|0
1725535460000|2024-09-05 11:24:20||322.36||322.36||322.36||322.36|0
1725535480000|2024-09-05 11:24:40||322.41||322.41||322.41||322.41|0
1725535490000|2024-09-05 11:24:50|322.61||322.61||322.61||322.61||1
1725535510000|2024-09-05 11:25:10||322.46||322.46||322.46||322.46|0
1725535520000|2024-09-05 11:25:20|322.56|322.41|322.61|322.41|322.61|322.41|322.56|322.41|2
1725535540000|2024-09-05 11:25:40|322.56||322.56||322.56||322.56||0
1725535550000|2024-09-05 11:25:50|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|2
1725535560000|2024-09-05 11:26:00|322.56||322.51||322.56||322.51||1
1725535570000|2024-09-05 11:26:10||322.31||322.36||322.36||322.31|0
1725535610000|2024-09-05 11:26:50||322.31||322.36||322.36||322.31|1
1725535620000|2024-09-05 11:27:00||322.31||322.36||322.36||322.31|0
1725535630000|2024-09-05 11:27:10||322.31||322.36||322.36||322.31|0
1725535650000|2024-09-05 11:27:30|322.56||322.51||322.56||322.51||2
1725535660000|2024-09-05 11:27:40||322.31||322.36||322.36||322.31|0
1725535670000|2024-09-05 11:27:50|322.56|322.41|322.56|322.36|322.56|322.41|322.56|322.36|1
1725535680000|2024-09-05 11:28:00||322.41||322.36||322.41||322.36|0
1725535690000|2024-09-05 11:28:10||322.41||322.41||322.41||322.41|0
1725535700000|2024-09-05 11:28:20|322.61||322.61||322.61||322.61||1
1725535720000|2024-09-05 11:28:40||322.46||322.46||322.46||322.46|0
1725535770000|2024-09-05 11:29:30|322.66|322.51|322.66|322.46|322.66|322.51|322.66|322.46|1
1725535780000|2024-09-05 11:29:40|322.61||322.66||322.66||322.61||1
1725535800000|2024-09-05 11:30:00|322.61||322.61||322.61||322.61||0
1725535810000|2024-09-05 11:30:10|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|1
1725535830000|2024-09-05 11:30:30||322.46||322.46||322.46||322.46|0
1725535840000|2024-09-05 11:30:40|322.61||322.61||322.61||322.61||0
1725535850000|2024-09-05 11:30:50|322.66||322.66||322.66||322.66||0
1725535860000|2024-09-05 11:31:00||322.51||322.51||322.51||322.51|1
1725535880000|2024-09-05 11:31:20||322.46||322.46||322.46||322.46|1
1725535890000|2024-09-05 11:31:30|322.71|322.51|322.71|322.51|322.71|322.51|322.71|322.51|3
1725535920000|2024-09-05 11:32:00|322.66||322.66||322.66||322.66||0
1725535930000|2024-09-05 11:32:10|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|1
1725535950000|2024-09-05 11:32:30|322.66||322.66||322.66||322.66||3
1725535960000|2024-09-05 11:32:40||322.51||322.51||322.51||322.51|0
1725535980000|2024-09-05 11:33:00||322.46||322.46||322.51||322.46|0
1725535990000|2024-09-05 11:33:10|322.71|322.51|322.66|322.51|322.71|322.51|322.66|322.51|6
1725536010000|2024-09-05 11:33:30||322.46||322.46||322.46||322.46|0
1725536020000|2024-09-05 11:33:40|322.61||322.61||322.61||322.61||0
1725536030000|2024-09-05 11:33:50|322.66||322.66||322.66||322.66||1
1725536040000|2024-09-05 11:34:00||322.51||322.51||322.51||322.51|0
1725536050000|2024-09-05 11:34:10||322.46||322.46||322.46||322.46|0
1725536060000|2024-09-05 11:34:20|322.61||322.61||322.61||322.61||0
1725536070000|2024-09-05 11:34:30|322.66|322.51|322.66|322.46|322.66|322.51|322.66|322.46|1
1725536080000|2024-09-05 11:34:40||322.51||322.51||322.51||322.51|0
1725536090000|2024-09-05 11:34:50||322.46||322.46||322.46||322.46|0
1725536120000|2024-09-05 11:35:20||322.51||322.46||322.51||322.46|0
1725536130000|2024-09-05 11:35:30||322.51||322.46||322.51||322.46|0
1725536140000|2024-09-05 11:35:40||322.51||322.46||322.51||322.46|0
1725536150000|2024-09-05 11:35:50|||||||||1
1725536160000|2024-09-05 11:36:00|322.61|322.41|322.61|322.41|322.61|322.41|322.61|322.41|0
1725536170000|2024-09-05 11:36:10|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|1
1725536210000|2024-09-05 11:36:50||322.51||322.46||322.51||322.46|1
1725536220000|2024-09-05 11:37:00||322.51||322.46||322.51||322.46|0
1725536230000|2024-09-05 11:37:10|322.71|322.51|322.66|322.51|322.71|322.51|322.66|322.51|6
1725536240000|2024-09-05 11:37:20|322.61|322.46|322.61|322.46|322.66|322.46|322.61|322.46|0
1725536250000|2024-09-05 11:37:30|322.66||322.66||322.66||322.61||0
1725536260000|2024-09-05 11:37:40|322.61||322.66||322.66||322.61||0
1725536280000|2024-09-05 11:38:00||322.51||322.51||322.51||322.51|0
1725536370000|2024-09-05 11:39:30|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|5
1725536380000|2024-09-05 11:39:40|322.66||322.61||322.66||322.61||0
1725536400000|2024-09-05 11:40:00|322.66||322.61||322.66||322.61||0
1725536410000|2024-09-05 11:40:10||322.41||322.41||322.46||322.41|0
1725536480000|2024-09-05 11:41:20|322.56||322.56||322.56||322.56||0
1725536500000|2024-09-05 11:41:40|322.61||322.56||322.61||322.56||0
1725536530000|2024-09-05 11:42:10||322.36||322.36||322.36||322.36|1
1725536540000|2024-09-05 11:42:20|322.51|322.41|322.56|322.41|322.56|322.41|322.51|322.36|0
1725536550000|2024-09-05 11:42:30|322.51|322.36|322.51|322.36|322.56|322.36|322.51|322.36|0
1725536560000|2024-09-05 11:42:40|322.56||322.56||322.56||322.56||0
1725536570000|2024-09-05 11:42:50|322.51||322.56||322.56||322.51||0
1725536580000|2024-09-05 11:43:00|322.51||322.56||322.56||322.51||0
1725536590000|2024-09-05 11:43:10|322.51||322.56||322.56||322.51||0
1725536610000|2024-09-05 11:43:30|322.51||322.56||322.56||322.51||0
1725536650000|2024-09-05 11:44:10||322.41||322.36||322.41||322.36|0
1725536680000|2024-09-05 11:44:40||322.41||322.41||322.41||322.36|0
1725536690000|2024-09-05 11:44:50||322.36||322.36||322.41||322.36|0
1725536700000|2024-09-05 11:45:00||322.41||322.36||322.41||322.36|0
1725536800000|2024-09-05 11:46:40|322.51||322.51||322.56||322.51||0
1725536810000|2024-09-05 11:46:50|322.56|322.31|322.51|322.31|322.56|322.31|322.51|322.31|0
1725536830000|2024-09-05 11:47:10|322.56|322.36|322.56|322.36|322.56|322.36|322.56|322.36|0
1725536840000|2024-09-05 11:47:20|322.51|322.31|322.46|322.31|322.51|322.31|322.46|322.31|0
1725536850000|2024-09-05 11:47:30|322.51||322.51||322.51||322.51||0
1725536860000|2024-09-05 11:47:40||322.36||322.31||322.36||322.31|0
1725536880000|2024-09-05 11:48:00||322.36||322.31||322.36||322.31|0
1725536890000|2024-09-05 11:48:10|322.46||322.51||322.51||322.46||1
1725536910000|2024-09-05 11:48:30||322.36||322.31||322.36||322.31|0
1725536920000|2024-09-05 11:48:40|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|0
1725536930000|2024-09-05 11:48:50|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.31|0
1725536940000|2024-09-05 11:49:00||322.36||322.31||322.36||322.31|0
1725536950000|2024-09-05 11:49:10||322.36||322.36||322.36||322.31|0
1725536960000|2024-09-05 11:49:20||322.31||322.36||322.36||322.31|0
1725536970000|2024-09-05 11:49:30||322.31||322.31||322.36||322.31|0
1725536980000|2024-09-05 11:49:40|322.46||322.51||322.51||322.46||0
1725536990000|2024-09-05 11:49:50|322.46||322.51||322.51||322.46||0
1725537000000|2024-09-05 11:50:00||322.36||322.31||322.36||322.31|0
1725537020000|2024-09-05 11:50:20||322.36||322.31||322.36||322.31|0
1725537030000|2024-09-05 11:50:30||322.36||322.31||322.36||322.31|0
1725537050000|2024-09-05 11:50:50|322.46||322.51||322.51||322.46||0
1725537130000|2024-09-05 11:52:10|322.46||322.46||322.51||322.46||0
1725537140000|2024-09-05 11:52:20|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.31|2
1725537150000|2024-09-05 11:52:30|322.46|322.31|322.51|322.31|322.51|322.31|322.46|322.31|0
1725537160000|2024-09-05 11:52:40|322.46||322.51||322.51||322.46||0
1725537230000|2024-09-05 11:53:50||322.36||322.36||322.36||322.31|5
1725537240000|2024-09-05 11:54:00||322.31||322.31||322.31||322.31|2
1725537250000|2024-09-05 11:54:10||322.36||322.36||322.36||322.36|0
1725537270000|2024-09-05 11:54:30|322.56||322.56||322.56||322.56||2
1725537280000|2024-09-05 11:54:40|322.51||322.51||322.51||322.51||0
1725537320000|2024-09-05 11:55:20||322.31||322.36||322.36||322.31|1
1725537330000|2024-09-05 11:55:30||322.31||322.31||322.36||322.31|0
1725537350000|2024-09-05 11:55:50||322.36||322.31||322.36||322.31|0
1725537360000|2024-09-05 11:56:00|322.46||322.51||322.51||322.46||1
1725537370000|2024-09-05 11:56:10|322.46||322.51||322.51||322.46||1
1725537380000|2024-09-05 11:56:20|322.46||322.51||322.51||322.46||0
1725537430000|2024-09-05 11:57:10|322.46||322.46||322.46||322.46||0
1725537440000|2024-09-05 11:57:20|322.51||322.46||322.51||322.46||0
1725537450000|2024-09-05 11:57:30||322.26||322.26||322.26||322.26|0
1725537460000|2024-09-05 11:57:40||322.31||322.31||322.31||322.31|0
1725537560000|2024-09-05 11:59:20|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|2
1725537570000|2024-09-05 11:59:30||322.31||322.31||322.31||322.31|0
1725537590000|2024-09-05 11:59:50||322.36||322.31||322.36||322.31|0
1725537600000|2024-09-05 12:00:00|322.46|322.36|322.51|322.36|322.51|322.36|322.46|322.31|0
1725537630000|2024-09-05 12:00:30||322.31||322.31||322.36||322.31|0
1725537640000|2024-09-05 12:00:40|322.46|322.36|322.51|322.31|322.51|322.36|322.46|322.31|0
1725537650000|2024-09-05 12:00:50|322.46|322.36|322.51|322.36|322.51|322.36|322.46|322.31|0
1725537660000|2024-09-05 12:01:00||322.31||322.31||322.36||322.31|0
1725537670000|2024-09-05 12:01:10||322.36||322.36||322.36||322.31|0
1725537680000|2024-09-05 12:01:20||322.31||322.36||322.36||322.31|0
1725537710000|2024-09-05 12:01:50||322.31||322.31||322.36||322.31|0
1725537720000|2024-09-05 12:02:00||322.36||322.31||322.36||322.31|0
1725537730000|2024-09-05 12:02:10|322.46|322.36|322.51|322.31|322.51|322.36|322.46|322.31|0
1725537740000|2024-09-05 12:02:20|322.46||322.51||322.51||322.46||0
1725537750000|2024-09-05 12:02:30|322.46||322.51||322.51||322.46||0
1725537760000|2024-09-05 12:02:40|||||||||1
1725537770000|2024-09-05 12:02:50||322.36||322.31||322.36||322.31|0
1725537780000|2024-09-05 12:03:00|322.46|322.36|322.51|322.31|322.51|322.36|322.46|322.31|0
1725537790000|2024-09-05 12:03:10|322.46||322.51||322.51||322.46||0
1725537800000|2024-09-05 12:03:20|322.46||322.46||322.46||322.46||0
1725537830000|2024-09-05 12:03:50||322.26||322.31||322.31||322.26|0
1725537860000|2024-09-05 12:04:20||322.26||322.31||322.31||322.26|0
1725537870000|2024-09-05 12:04:30||322.26||322.31||322.31||322.26|0
1725537880000|2024-09-05 12:04:40||322.26||322.31||322.31||322.26|1
1725537920000|2024-09-05 12:05:20||322.26||322.31||322.31||322.26|1
1725537930000|2024-09-05 12:05:30|322.41|322.26|322.41|322.26|322.41|322.31|322.41|322.26|0
1725538210000|2024-09-05 12:10:10|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|2
1725538220000|2024-09-05 12:10:20||322.26||322.26||322.31||322.26|1
1725538230000|2024-09-05 12:10:30||322.31||322.26||322.31||322.26|0
1725538240000|2024-09-05 12:10:40|322.41||322.46||322.46||322.41||0
1725538250000|2024-09-05 12:10:50|322.41||322.41||322.41||322.41||0
1725538260000|2024-09-05 12:11:00|322.46||322.46||322.46||322.46||0
1725538270000|2024-09-05 12:11:10|322.41||322.41||322.41||322.41||0
1725538280000|2024-09-05 12:11:20|322.46|322.31|322.46|322.26|322.46|322.31|322.46|322.26|0
1725538290000|2024-09-05 12:11:30||322.31||322.26||322.31||322.26|0
1725538300000|2024-09-05 12:11:40||322.31||322.31||322.31||322.26|0
1725538350000|2024-09-05 12:12:30|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|1
1725538430000|2024-09-05 12:13:50||322.31||322.36||322.36||322.31|0
1725538450000|2024-09-05 12:14:10|322.56|322.41|322.61|322.41|322.61|322.41|322.56|322.41|1
1725538480000|2024-09-05 12:14:40|322.66||322.66||322.66||322.66||0
1725538490000|2024-09-05 12:14:50|322.61||322.61||322.66||322.61||0
1725538500000|2024-09-05 12:15:00|322.51|322.36|322.46|322.26|322.61|322.36|322.46|322.26|7
1725538510000|2024-09-05 12:15:10|322.41|322.31|322.41|322.21|322.51|322.31|322.31|322.16|14
1725538520000|2024-09-05 12:15:20|322.46|322.26|322.46|322.26|322.51|322.26|322.41|322.16|4
1725538530000|2024-09-05 12:15:30|322.41|322.31|322.46|322.26|322.46|322.31|322.41|322.26|0
1725538540000|2024-09-05 12:15:40|322.41|322.21|322.41|322.21|322.46|322.26|322.41|322.21|0
1725538550000|2024-09-05 12:15:50||322.16||322.21||322.21||322.16|0
1725538560000|2024-09-05 12:16:00||322.16||322.21||322.21||322.16|0
1725538580000|2024-09-05 12:16:20|322.46|322.26|322.41|322.21|322.46|322.26|322.41|322.21|0
1725538590000|2024-09-05 12:16:30|322.36|322.16|322.36|322.21|322.36|322.21|322.36|322.16|0
1725538600000|2024-09-05 12:16:40|322.41||322.41||322.41||322.41||6
1725538620000|2024-09-05 12:17:00||322.26||322.26||322.26||322.26|0
1725538630000|2024-09-05 12:17:10|322.46|322.31|322.41|322.21|322.51|322.31|322.41|322.21|2
1725538640000|2024-09-05 12:17:20||322.16||322.21||322.21||322.16|0
1725538650000|2024-09-05 12:17:30||322.16||322.21||322.21||322.16|0
1725538670000|2024-09-05 12:17:50|322.36||322.36||322.36||322.36||0
1725538680000|2024-09-05 12:18:00|322.41||322.41||322.41||322.41||5
1725538690000|2024-09-05 12:18:10||322.26||322.21||322.26||322.21|0
1725538700000|2024-09-05 12:18:20|322.36|322.26|322.36|322.21|322.36|322.26|322.36|322.21|0
1725538710000|2024-09-05 12:18:30||322.16||322.16||322.16||322.16|2
1725538730000|2024-09-05 12:18:50||322.21||322.16||322.21||322.16|0
1725538740000|2024-09-05 12:19:00||322.21||322.16||322.21||322.16|0
1725538760000|2024-09-05 12:19:20|322.31|322.11|322.26|322.11|322.31|322.11|322.26|322.11|7
1725538780000|2024-09-05 12:19:40|322.21|322.06|322.21|322.01|322.21|322.06|322.21|322.01|1
1725538790000|2024-09-05 12:19:50|322.16|322.06|322.16|322.01|322.16|322.06|322.16|322.01|0
1725538810000|2024-09-05 12:20:10|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|3
1725538820000|2024-09-05 12:20:20|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|3
1725538830000|2024-09-05 12:20:30|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|1
1725538840000|2024-09-05 12:20:40|322.06|321.91|322.06|321.91|322.11|321.91|322.06|321.91|1
1725538870000|2024-09-05 12:21:10|322.11||322.06||322.11||322.06||3
1725538880000|2024-09-05 12:21:20|322.01|321.86|322.01|321.81|322.01|321.86|322.01|321.81|2
1725538910000|2024-09-05 12:21:50||321.86||321.81||321.86||321.81|0
1725538920000|2024-09-05 12:22:00|321.96|321.76|321.96|321.76|321.96|321.76|321.96|321.76|0
1725538930000|2024-09-05 12:22:10||321.81||321.81||321.81||321.76|0
1725538940000|2024-09-05 12:22:20||321.76||321.76||321.76||321.76|1
1725538950000|2024-09-05 12:22:30||321.81||321.81||321.81||321.81|0
1725538960000|2024-09-05 12:22:40|322.01|321.86|322.01|321.86|322.06|321.86|322.01|321.86|3
1725538970000|2024-09-05 12:22:50||321.81||321.86||321.86||321.81|2
1725538980000|2024-09-05 12:23:00|322.06||322.06||322.06||322.01||4
1725538990000|2024-09-05 12:23:10|322.01|321.81|322.01|321.81|322.01|321.81|322.01|321.81|0
1725539000000|2024-09-05 12:23:20||321.86||321.86||321.86||321.86|0
1725539010000|2024-09-05 12:23:30||321.81||321.81||321.86||321.81|1
1725539030000|2024-09-05 12:23:50|321.96|321.76|322.01|321.81|322.01|321.81|321.96|321.76|0
1725539040000|2024-09-05 12:24:00|321.96|321.76|322.01|321.81|322.01|321.81|321.96|321.76|0
1725539050000|2024-09-05 12:24:10|321.96|321.76|321.96|321.76|321.96|321.76|321.91|321.76|0
1725539060000|2024-09-05 12:24:20||321.81||321.76||321.81||321.76|0
1725539070000|2024-09-05 12:24:30||321.81||321.76||321.81||321.76|0
1725539080000|2024-09-05 12:24:40||321.81||321.76||321.81||321.76|0
1725539090000|2024-09-05 12:24:50||321.81||321.81||321.81||321.76|0
1725539100000|2024-09-05 12:25:00|322.01||322.01||322.01||322.01||2
1725539110000|2024-09-05 12:25:10|321.96|321.76|321.96|321.71|321.96|321.76|321.91|321.71|2
1725539120000|2024-09-05 12:25:20|321.91|321.76|321.96|321.76|321.96|321.76|321.91|321.71|0
1725539130000|2024-09-05 12:25:30|321.91|321.71|321.91|321.71|321.91|321.76|321.91|321.71|0
1725539140000|2024-09-05 12:25:40||321.76||321.71||321.76||321.71|0
1725539150000|2024-09-05 12:25:50||321.76||321.76||321.76||321.71|0
1725539160000|2024-09-05 12:26:00|321.96|321.81|321.96|321.76|321.96|321.81|321.96|321.76|2
1725539170000|2024-09-05 12:26:10||321.81||321.81||321.81||321.76|0
1725539180000|2024-09-05 12:26:20|322.01||322.01||322.01||322.01||3
1725539210000|2024-09-05 12:26:50|||||||||1
1725539220000|2024-09-05 12:27:00|322.06|321.86|322.06|321.86|322.06|321.86|322.06|321.86|2
1725539250000|2024-09-05 12:27:30||321.91||321.91||321.91||321.91|0
1725539260000|2024-09-05 12:27:40|322.11|321.86|322.11|321.91|322.11|321.91|322.11|321.86|1
1725539270000|2024-09-05 12:27:50|322.16|321.96|322.16|321.96|322.16|322.01|322.16|321.91|4
1725539280000|2024-09-05 12:28:00||321.91||321.96||321.96||321.91|0
1725539330000|2024-09-05 12:28:50|322.11|321.91|322.11|321.91|322.11|321.91|322.11|321.91|0
1725539340000|2024-09-05 12:29:00|322.06|321.86|322.06|321.86|322.06|321.86|322.06|321.86|1
1725539370000|2024-09-05 12:29:30||321.91||321.86||321.91||321.86|0
1725539400000|2024-09-05 12:30:00|322.11|321.91|322.21|321.91|322.21|321.91|322.06|321.86|5
1725539410000|2024-09-05 12:30:10|322.31|322.01|322.41|322.06|322.41|322.06|322.26|321.96|4
1725539420000|2024-09-05 12:30:20|322.36|322.01|322.36|321.91|322.36|322.06|322.36|321.91|0
1725539430000|2024-09-05 12:30:30|322.31|321.81|322.26|321.81|322.31|321.81|322.26|321.81|0
1725539440000|2024-09-05 12:30:40|322.31|321.91|322.26|321.91|322.31|321.96|322.26|321.91|0
1725539450000|2024-09-05 12:30:50|322.31|321.96|322.41|322.16|322.41|322.21|322.26|321.96|1
1725539460000|2024-09-05 12:31:00|322.36|322.11|322.36|322.11|322.41|322.11|322.36|322.06|0
1725539470000|2024-09-05 12:31:10|322.31|322.06|322.36|322.11|322.36|322.11|322.31|322.06|0
1725539480000|2024-09-05 12:31:20|322.41|322.16|322.41|322.16|322.46|322.16|322.36|322.16|1
1725539510000|2024-09-05 12:31:50||322.21||322.16||322.21||322.16|0
1725539520000|2024-09-05 12:32:00|322.46|322.21|322.46|322.21|322.46|322.21|322.46|322.16|0
1725539530000|2024-09-05 12:32:10||322.26||322.21||322.26||322.21|0
1725539540000|2024-09-05 12:32:20|322.41|322.26|322.46|322.26|322.46|322.26|322.41|322.26|2
1725539560000|2024-09-05 12:32:40|322.41|322.21|322.46|322.26|322.46|322.26|322.41|322.21|0
1725539570000|2024-09-05 12:32:50||322.31||322.26||322.31||322.26|0
1725539580000|2024-09-05 12:33:00|322.56|322.31|322.46|322.26|322.56|322.31|322.46|322.26|2
1725539590000|2024-09-05 12:33:10|322.51|322.31|322.46|322.26|322.51|322.31|322.46|322.26|0
1725539600000|2024-09-05 12:33:20|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.16|0
1725539610000|2024-09-05 12:33:30|322.36|322.16|322.36|322.16|322.36|322.21|322.36|322.16|0
1725539630000|2024-09-05 12:33:50||322.21||322.16||322.21||322.16|0
1725539640000|2024-09-05 12:34:00|322.31|322.11|322.31|322.06|322.31|322.11|322.31|322.06|1
1725539650000|2024-09-05 12:34:10|322.26|322.11|322.31|322.11|322.31|322.16|322.26|322.06|1
1725539660000|2024-09-05 12:34:20||322.16||322.16||322.16||322.16|0
1725539670000|2024-09-05 12:34:30|322.36|322.11|322.36|322.16|322.36|322.16|322.36|322.11|0
1725539680000|2024-09-05 12:34:40|322.31|322.11|322.36|322.16|322.36|322.16|322.31|322.11|0
1725539690000|2024-09-05 12:34:50|322.41|322.21|322.41|322.21|322.41|322.21|322.36|322.16|0
1725539700000|2024-09-05 12:35:00|322.36|322.16|322.41|322.21|322.41|322.21|322.36|322.16|0
1725539710000|2024-09-05 12:35:10|322.36||322.41||322.41||322.36||0
1725539720000|2024-09-05 12:35:20||322.26||322.21||322.26||322.21|0
1725539730000|2024-09-05 12:35:30|322.36||322.41||322.41||322.36||0
1725539750000|2024-09-05 12:35:50|322.36|322.26|322.36|322.21|322.36|322.26|322.36|322.21|2
1725539760000|2024-09-05 12:36:00|322.41||322.36||322.41||322.36||0
1725539770000|2024-09-05 12:36:10||322.16||322.16||322.16||322.11|2
1725539780000|2024-09-05 12:36:20|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|0
1725539790000|2024-09-05 12:36:30|322.36|322.16|322.36|322.16|322.36|322.16|322.31|322.16|0
1725539800000|2024-09-05 12:36:40|322.41|322.21|322.36|322.21|322.41|322.21|322.36|322.21|2
1725539810000|2024-09-05 12:36:50|322.31|322.16|322.31|322.11|322.36|322.16|322.31|322.11|2
1725539820000|2024-09-05 12:37:00|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|1
1725539830000|2024-09-05 12:37:10|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|0
1725539840000|2024-09-05 12:37:20|322.16|321.96|322.16|321.96|322.21|321.96|322.16|321.96|0
1725539850000|2024-09-05 12:37:30|322.21|322.01|322.16|322.01|322.21|322.01|322.16|322.01|0
1725539860000|2024-09-05 12:37:40|322.11|321.96|322.16|321.96|322.16|321.96|322.11|321.91|2
1725539890000|2024-09-05 12:38:10|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|0
1725539900000|2024-09-05 12:38:20||321.96||322.06||322.06||321.96|0
1725539910000|2024-09-05 12:38:30|322.26|322.01|322.21|322.01|322.26|322.01|322.21|322.01|3
1725539920000|2024-09-05 12:38:40|322.16|321.96|322.16|321.96|322.21|321.96|322.16|321.96|0
1725539930000|2024-09-05 12:38:50|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|0
1725539940000|2024-09-05 12:39:00|322.16||322.16||322.16||322.16||0
1725539950000|2024-09-05 12:39:10||321.96||322.01||322.01||321.96|3
1725539960000|2024-09-05 12:39:20|322.21||322.21||322.21||322.21||1
1725539980000|2024-09-05 12:39:40|322.16||322.21||322.21||322.16||0
1725540000000|2024-09-05 12:40:00|322.16|322.06|322.16|322.01|322.16|322.06|322.16|322.01|4
1725540010000|2024-09-05 12:40:10|322.21||322.16||322.21||322.16||1
1725540040000|2024-09-05 12:40:40|322.11|321.96|322.11|321.91|322.11|321.96|322.11|321.91|2
1725540050000|2024-09-05 12:40:50|322.16|321.96|322.16|322.01|322.16|322.01|322.16|321.96|1
1725540090000|2024-09-05 12:41:30|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.01|8
1725540100000|2024-09-05 12:41:40|322.26|322.11|322.26|322.06|322.26|322.11|322.26|322.06|7
1725540110000|2024-09-05 12:41:50|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|0
1725540120000|2024-09-05 12:42:00||322.06||322.06||322.06||322.01|0
1725540140000|2024-09-05 12:42:20|322.26||322.21||322.26||322.21||1
1725540150000|2024-09-05 12:42:30|322.26||322.26||322.26||322.21||2
1725540160000|2024-09-05 12:42:40|322.21|322.11|322.26|322.06|322.26|322.11|322.21|322.06|0
1725540170000|2024-09-05 12:42:50|322.21||322.21||322.21||322.21||0
1725540180000|2024-09-05 12:43:00|322.26||322.21||322.26||322.21||0
1725540200000|2024-09-05 12:43:20|322.26|322.11|322.31|322.11|322.31|322.16|322.26|322.06|2
1725540210000|2024-09-05 12:43:30|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.11|0
1725540230000|2024-09-05 12:43:50|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|0
1725540250000|2024-09-05 12:44:10||322.26||322.26||322.26||322.21|2
1725540260000|2024-09-05 12:44:20||322.21||322.21||322.21||322.21|0
1725540300000|2024-09-05 12:45:00||322.26||322.21||322.26||322.21|2
1725540330000|2024-09-05 12:45:30|322.36|322.16|322.31|322.16|322.36|322.16|322.31|322.16|4
1725540340000|2024-09-05 12:45:40|||||||||1
1725540350000|2024-09-05 12:45:50|322.36||322.36||322.36||322.36||2
1725540360000|2024-09-05 12:46:00|322.31||322.36||322.36||322.31||0
1725540370000|2024-09-05 12:46:10||322.21||322.16||322.21||322.16|0
1725540380000|2024-09-05 12:46:20||322.21||322.16||322.21||322.16|0
1725540390000|2024-09-05 12:46:30|322.31||322.31||322.31||322.31||1
1725540400000|2024-09-05 12:46:40|322.36|322.21|322.36|322.21|322.41|322.21|322.36|322.16|1
1725540410000|2024-09-05 12:46:50||322.16||322.21||322.21||322.16|0
1725540420000|2024-09-05 12:47:00|322.41||322.41||322.41||322.36||1
1725540440000|2024-09-05 12:47:20||322.26||322.26||322.26||322.26|0
1725540450000|2024-09-05 12:47:30|322.46||322.46||322.46||322.46||2
1725540470000|2024-09-05 12:47:50|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.31|3
1725540480000|2024-09-05 12:48:00|322.46||322.46||322.51||322.46||0
1725540500000|2024-09-05 12:48:20|||||||||1
1725540510000|2024-09-05 12:48:30|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|0
1725540520000|2024-09-05 12:48:40|322.56||322.56||322.56||322.51||2
1725540530000|2024-09-05 12:48:50|322.51||322.51||322.56||322.51||0
1725540540000|2024-09-05 12:49:00|322.56||322.51||322.56||322.51||0
1725540550000|2024-09-05 12:49:10|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|0
1725540600000|2024-09-05 12:50:00|||||||||2
1725540610000|2024-09-05 12:50:10|322.61||322.56||322.61||322.56||9
1725540620000|2024-09-05 12:50:20|||||||||2
1725540630000|2024-09-05 12:50:30|322.51|322.36|322.51|322.36|322.56|322.36|322.51|322.36|5
1725540640000|2024-09-05 12:50:40|322.56||322.51||322.56||322.51||0
1725540650000|2024-09-05 12:50:50|322.56||322.56||322.56||322.51||2
1725540660000|2024-09-05 12:51:00|322.51||322.51||322.56||322.51||0
1725540670000|2024-09-05 12:51:10|322.46|322.31|322.46|322.31|322.51|322.31|322.46|322.31|5
1725540680000|2024-09-05 12:51:20|322.41|322.26|322.46|322.31|322.51|322.31|322.41|322.26|2
1725540690000|2024-09-05 12:51:30|322.51|322.26|322.41|322.21|322.51|322.26|322.41|322.21|1
1725540700000|2024-09-05 12:51:40||322.26||322.21||322.26||322.21|0
1725540710000|2024-09-05 12:51:50|322.36|322.16|322.36|322.16|322.36|322.21|322.31|322.16|4
1725540720000|2024-09-05 12:52:00||322.21||322.16||322.21||322.16|0
1725540730000|2024-09-05 12:52:10|322.31||322.36||322.36||322.31||0
1725540750000|2024-09-05 12:52:30|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|0
1725540790000|2024-09-05 12:53:10|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|0
1725540800000|2024-09-05 12:53:20|322.41||322.41||322.46||322.41||3
1725540810000|2024-09-05 12:53:30|322.46||322.46||322.46||322.41||1
1725540820000|2024-09-05 12:53:40|322.41||322.46||322.46||322.41||0
1725540840000|2024-09-05 12:54:00|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.31|0
1725540850000|2024-09-05 12:54:10||322.36||322.36||322.36||322.36|0
1725540860000|2024-09-05 12:54:20|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|6
1725540890000|2024-09-05 12:54:50||322.26||322.31||322.31||322.26|3
1725540900000|2024-09-05 12:55:00|322.41|322.26|322.51|322.31|322.51|322.31|322.41|322.26|4
1725540910000|2024-09-05 12:55:10|322.46||322.51||322.51||322.46||0
1725540920000|2024-09-05 12:55:20|322.46||322.51||322.51||322.46||0
1725540940000|2024-09-05 12:55:40||322.36||322.36||322.36||322.36|0
1725540950000|2024-09-05 12:55:50|322.56||322.56||322.56||322.51||1
1725540960000|2024-09-05 12:56:00||322.41||322.41||322.41||322.41|0
1725540980000|2024-09-05 12:56:20|322.61||322.56||322.61||322.56||5
1725540990000|2024-09-05 12:56:30|322.61||322.61||322.61||322.61||0
1725541000000|2024-09-05 12:56:40|322.56|322.46|322.56|322.36|322.56|322.46|322.56|322.36|4
1725541010000|2024-09-05 12:56:50|322.61|322.41|322.61|322.41|322.61|322.41|322.61|322.41|0
1725541030000|2024-09-05 12:57:10||322.46||322.46||322.46||322.46|0
1725541050000|2024-09-05 12:57:30|||||||||2
1725541080000|2024-09-05 12:58:00|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|2
1725541090000|2024-09-05 12:58:10||322.46||322.51||322.51||322.46|6
1725541100000|2024-09-05 12:58:20|||||||||1
1725541140000|2024-09-05 12:59:00|322.61|322.46|322.61|322.41|322.61|322.46|322.61|322.41|6
1725541150000|2024-09-05 12:59:10||322.46||322.46||322.46||322.46|0
1725541170000|2024-09-05 12:59:30|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|2
1725541180000|2024-09-05 12:59:40||322.36||322.41||322.41||322.36|0
1725541190000|2024-09-05 12:59:50||322.36||322.41||322.41||322.36|1
1725541200000|2024-09-05 13:00:00|322.61|322.46|322.61|322.46|322.61|322.46|322.56|322.41|4
1725541220000|2024-09-05 13:00:20|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|2
1725541230000|2024-09-05 13:00:30||322.36||322.41||322.41||322.36|1
1725541250000|2024-09-05 13:00:50|322.61||322.61||322.61||322.56||2
1725541260000|2024-09-05 13:01:00|322.56||322.61||322.61||322.56||0
1725541270000|2024-09-05 13:01:10||322.46||322.41||322.46||322.41|0
1725541280000|2024-09-05 13:01:20||322.46||322.46||322.46||322.46|1
1725541300000|2024-09-05 13:01:40|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.46|2
1725541350000|2024-09-05 13:02:30|||||||||1
1725541380000|2024-09-05 13:03:00|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|4
1725541400000|2024-09-05 13:03:20|||||||||1
1725541450000|2024-09-05 13:04:10|322.76|322.61|322.71|322.56|322.76|322.61|322.71|322.56|5
1725541500000|2024-09-05 13:05:00|322.66|322.51|322.61|322.46|322.71|322.51|322.61|322.46|9
1725541510000|2024-09-05 13:05:10|322.66||322.61||322.66||322.61||0
1725541520000|2024-09-05 13:05:20|322.66||322.61||322.66||322.61||0
1725541550000|2024-09-05 13:05:50||322.41||322.46||322.46||322.41|1
1725541560000|2024-09-05 13:06:00|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|4
1725541570000|2024-09-05 13:06:10|322.61||322.56||322.61||322.56||0
1725541590000|2024-09-05 13:06:30|322.61||322.61||322.61||322.56||2
1725541600000|2024-09-05 13:06:40|322.66|322.46|322.66|322.51|322.66|322.51|322.66|322.41|2
1725541610000|2024-09-05 13:06:50|322.61|322.46|322.66|322.46|322.66|322.51|322.61|322.46|1
1725541620000|2024-09-05 13:07:00||322.51||322.51||322.51||322.46|0
1725541630000|2024-09-05 13:07:10|322.61|322.46|322.66|322.51|322.66|322.51|322.61|322.46|2
1725541650000|2024-09-05 13:07:30|||||||||2
1725541670000|2024-09-05 13:07:50||322.46||322.46||322.46||322.46|1
1725541680000|2024-09-05 13:08:00|322.61|322.51|322.66|322.46|322.66|322.51|322.61|322.46|0
1725541690000|2024-09-05 13:08:10||322.51||322.51||322.51||322.51|0
1725541700000|2024-09-05 13:08:20|322.71||322.66||322.71||322.66||2
1725541710000|2024-09-05 13:08:30|322.71||322.66||322.71||322.66||0
1725541740000|2024-09-05 13:09:00|322.76|322.61|322.71|322.56|322.76|322.61|322.71|322.56|11
1725541750000|2024-09-05 13:09:10||322.51||322.56||322.56||322.51|3
1725541760000|2024-09-05 13:09:20|322.66|322.51|322.66|322.46|322.66|322.51|322.66|322.46|7
1725541780000|2024-09-05 13:09:40||322.51||322.46||322.51||322.46|2
1725541800000|2024-09-05 13:10:00|322.71|322.51|322.71|322.51|322.71|322.51|322.71|322.51|2
1725541810000|2024-09-05 13:10:10|322.66|322.46|322.66|322.51|322.66|322.51|322.66|322.46|2
1725541830000|2024-09-05 13:10:30|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.41|3
1725541850000|2024-09-05 13:10:50||322.41||322.46||322.46||322.41|0
1725541870000|2024-09-05 13:11:10|322.66||322.61||322.66||322.61||0
1725541880000|2024-09-05 13:11:20|322.66||322.66||322.66||322.61||0
1725541890000|2024-09-05 13:11:30|322.61||322.66||322.66||322.61||0
1725541900000|2024-09-05 13:11:40||322.51||322.51||322.51||322.51|0
1725541950000|2024-09-05 13:12:30|||||||||1
1725542000000|2024-09-05 13:13:20|||||||||4
1725542050000|2024-09-05 13:14:10|322.61|322.46|322.61|322.41|322.61|322.46|322.61|322.41|9
1725542060000|2024-09-05 13:14:20|322.56||322.61||322.61||322.56||0
1725542070000|2024-09-05 13:14:30||322.46||322.41||322.46||322.41|0
1725542080000|2024-09-05 13:14:40||322.46||322.46||322.46||322.46|0
1725542090000|2024-09-05 13:14:50|||||||||2
1725542100000|2024-09-05 13:15:00|322.66||322.61||322.66||322.61||5
1725542110000|2024-09-05 13:15:10|322.66||322.61||322.66||322.61||0
1725542120000|2024-09-05 13:15:20|322.66||322.66||322.66||322.61||0
1725542140000|2024-09-05 13:15:40||322.51||322.51||322.51||322.46|0
1725542150000|2024-09-05 13:15:50|322.71||322.66||322.71||322.66||1
1725542160000|2024-09-05 13:16:00|322.71||322.66||322.71||322.66||0
1725542200000|2024-09-05 13:16:40|||||||||2
1725542210000|2024-09-05 13:16:50|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|3
1725542220000|2024-09-05 13:17:00|322.66||322.61||322.66||322.61||0
1725542230000|2024-09-05 13:17:10|322.66||322.66||322.66||322.61||1
1725542240000|2024-09-05 13:17:20||322.51||322.51||322.51||322.51|2
1725542250000|2024-09-05 13:17:30|322.71|322.56|322.71|322.56|322.71|322.56|322.66|322.56|1
1725542300000|2024-09-05 13:18:20|||||||||1
1725542310000|2024-09-05 13:18:30||322.51||322.51||322.51||322.51|6
1725542320000|2024-09-05 13:18:40|322.66||322.66||322.66||322.66||3
1725542330000|2024-09-05 13:18:50|322.71|322.46|322.66|322.46|322.71|322.46|322.61|322.46|6
1725542340000|2024-09-05 13:19:00|322.61||322.66||322.66||322.61||0
1725542350000|2024-09-05 13:19:10||322.51||322.51||322.51||322.51|0
1725542370000|2024-09-05 13:19:30|322.71||322.66||322.71||322.66||0
1725542380000|2024-09-05 13:19:40|322.71||322.66||322.71||322.66||0
1725542390000|2024-09-05 13:19:50|322.71||322.71||322.71||322.66||0
1725542400000|2024-09-05 13:20:00|322.66||322.66||322.71||322.66||6
1725542410000|2024-09-05 13:20:10|322.71||322.66||322.71||322.66||0
1725542420000|2024-09-05 13:20:20|322.71||322.71||322.71||322.71||0
1725542430000|2024-09-05 13:20:30|322.66||322.71||322.71||322.66||0
1725542450000|2024-09-05 13:20:50||322.56||322.56||322.56||322.56|0
1725542480000|2024-09-05 13:21:20|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|3
1725542490000|2024-09-05 13:21:30|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|7
1725542500000|2024-09-05 13:21:40|322.76||322.71||322.76||322.71||2
1725542530000|2024-09-05 13:22:10|322.66|322.51|322.71|322.51|322.71|322.51|322.66|322.51|3
1725542550000|2024-09-05 13:22:30||322.56||322.51||322.56||322.51|2
1725542560000|2024-09-05 13:22:40|322.66||322.71||322.71||322.66||0
1725542570000|2024-09-05 13:22:50||322.56||322.51||322.56||322.51|0
1725542580000|2024-09-05 13:23:00||322.56||322.51||322.56||322.51|0
1725542600000|2024-09-05 13:23:20|322.76|322.56|322.71|322.56|322.76|322.56|322.71|322.56|0
1725542610000|2024-09-05 13:23:30|322.76||322.76||322.76||322.71||0
1725542620000|2024-09-05 13:23:40|322.71||322.71||322.76||322.71||0
1725542630000|2024-09-05 13:23:50|322.76||322.76||322.76||322.71||1
1725542640000|2024-09-05 13:24:00||322.61||322.56||322.61||322.56|0
1725542650000|2024-09-05 13:24:10||322.61||322.61||322.61||322.56|2
1725542700000|2024-09-05 13:25:00||322.56||322.56||322.56||322.56|5
1725542710000|2024-09-05 13:25:10|322.71||322.76||322.76||322.71||0
1725542720000|2024-09-05 13:25:20|322.71||322.71||322.76||322.71||0
1725542730000|2024-09-05 13:25:30|322.76||322.71||322.76||322.71||0
1725542740000|2024-09-05 13:25:40|322.76||322.76||322.76||322.71||0
1725542750000|2024-09-05 13:25:50|322.71|322.61|322.76|322.56|322.76|322.61|322.71|322.56|1
1725542760000|2024-09-05 13:26:00|322.71||322.71||322.76||322.71||0
1725542770000|2024-09-05 13:26:10|322.76||322.76||322.76||322.71||0
1725542780000|2024-09-05 13:26:20||322.61||322.61||322.61||322.56|0
1725542800000|2024-09-05 13:26:40|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|0
1725542810000|2024-09-05 13:26:50|||||||||2
1725542840000|2024-09-05 13:27:20|||||||||2
1725542850000|2024-09-05 13:27:30|322.76|322.61|322.81|322.61|322.81|322.61|322.76|322.61|10
1725542860000|2024-09-05 13:27:40|322.76|322.66|322.81|322.61|322.81|322.66|322.76|322.61|0
1725542870000|2024-09-05 13:27:50|322.76||322.81||322.81||322.76||0
1725542880000|2024-09-05 13:28:00|322.76||322.81||322.81||322.76||0
1725542900000|2024-09-05 13:28:20|322.76|322.66|322.81|322.61|322.81|322.66|322.76|322.61|2
1725542910000|2024-09-05 13:28:30|322.76||322.76||322.81||322.76||0
1725542920000|2024-09-05 13:28:40|322.81||322.76||322.81||322.76||2
1725542950000|2024-09-05 13:29:10|322.81|322.66|322.86|322.66|322.86|322.66|322.81|322.66|10
1725542960000|2024-09-05 13:29:20|322.81||322.86||322.86||322.81||2
1725542970000|2024-09-05 13:29:30|322.81||322.81||322.86||322.81||0
1725542980000|2024-09-05 13:29:40|322.86||322.86||322.86||322.81||0
1725542990000|2024-09-05 13:29:50|322.81||322.86||322.86||322.81||0
1725543000000|2024-09-05 13:30:00|322.81|322.61|322.61|322.41|322.86|322.61|322.51|322.36|27
1725543010000|2024-09-05 13:30:10|322.56|322.46|322.66|322.51|322.71|322.51|322.56|322.46|16
1725543020000|2024-09-05 13:30:20|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|1
1725543030000|2024-09-05 13:30:30|322.66|322.51|322.66|322.51|322.66|322.51|322.61|322.41|1
1725543040000|2024-09-05 13:30:40||322.46||322.51||322.51||322.46|0
1725543050000|2024-09-05 13:30:50|322.61|322.46|322.76|322.56|322.76|322.56|322.61|322.46|15
1725543060000|2024-09-05 13:31:00||322.61||322.56||322.61||322.56|0
1725543070000|2024-09-05 13:31:10|322.71|322.61|322.81|322.61|322.81|322.61|322.71|322.61|6
1725543080000|2024-09-05 13:31:20|322.76|322.56|322.71|322.56|322.76|322.56|322.71|322.51|1
1725543090000|2024-09-05 13:31:30|322.76|322.51|322.76|322.56|322.76|322.56|322.76|322.51|7
1725543100000|2024-09-05 13:31:40|322.81|322.61|322.81|322.61|322.86|322.66|322.81|322.56|16
1725543110000|2024-09-05 13:31:50|322.76|322.56|322.71|322.56|322.81|322.56|322.71|322.56|5
1725543120000|2024-09-05 13:32:00|322.76||322.71||322.76||322.71||3
1725543130000|2024-09-05 13:32:10|322.76|322.61|322.76|322.56|322.76|322.61|322.71|322.56|2
1725543140000|2024-09-05 13:32:20|322.71||322.76||322.76||322.71||0
1725543150000|2024-09-05 13:32:30||322.61||322.61||322.61||322.61|0
1725543160000|2024-09-05 13:32:40|322.81||322.76||322.81||322.76||0
1725543180000|2024-09-05 13:33:00|322.71|322.56|322.71|322.56|322.71|322.56|322.66|322.51|4
1725543190000|2024-09-05 13:33:10|322.76||322.76||322.76||322.71||3
1725543200000|2024-09-05 13:33:20|322.71||322.71||322.76||322.71||2
1725543220000|2024-09-05 13:33:40|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.56|4
1725543230000|2024-09-05 13:33:50|322.71|322.56|322.81|322.61|322.81|322.61|322.71|322.56|3
1725543240000|2024-09-05 13:34:00|322.76|322.56|322.76|322.56|322.81|322.56|322.71|322.56|0
1725543250000|2024-09-05 13:34:10|322.71|322.61|322.76|322.61|322.76|322.61|322.71|322.61|3
1725543260000|2024-09-05 13:34:20|322.81|322.56|322.71|322.56|322.81|322.56|322.71|322.56|0
1725543270000|2024-09-05 13:34:30|322.76||322.76||322.76||322.71||0
1725543280000|2024-09-05 13:34:40|322.71|322.51|322.66|322.46|322.76|322.51|322.61|322.41|4
1725543290000|2024-09-05 13:34:50|322.61|322.41|322.61|322.41|322.66|322.41|322.61|322.41|0
1725543300000|2024-09-05 13:35:00|322.66|322.46|322.66|322.51|322.66|322.51|322.66|322.41|0
1725543310000|2024-09-05 13:35:10|322.71||322.71||322.71||322.66||0
1725543320000|2024-09-05 13:35:20|322.76|322.56|322.76|322.56|322.76|322.56|322.76|322.56|0
1725543330000|2024-09-05 13:35:30|322.71||322.76||322.76||322.71||0
1725543340000|2024-09-05 13:35:40|322.71||322.76||322.76||322.71||0
1725543350000|2024-09-05 13:35:50|322.81|322.61|322.81|322.61|322.86|322.61|322.81|322.61|6
1725543360000|2024-09-05 13:36:00|322.86|322.66|322.91|322.76|322.91|322.76|322.81|322.66|3
1725543370000|2024-09-05 13:36:10|322.96|322.81|322.96|322.76|323.01|322.81|322.96|322.76|6
1725543380000|2024-09-05 13:36:20|322.91||322.91||322.91||322.91||0
1725543390000|2024-09-05 13:36:30|322.96||322.96||322.96||322.96||4
1725543400000|2024-09-05 13:36:40|322.91|322.81|322.91|322.76|322.91|322.81|322.91|322.76|1
1725543410000|2024-09-05 13:36:50||322.71||322.76||322.76||322.71|1
1725543420000|2024-09-05 13:37:00||322.71||322.71||322.71||322.71|3
1725543430000|2024-09-05 13:37:10||322.76||322.71||322.76||322.71|1
1725543440000|2024-09-05 13:37:20|322.96|322.76|323.01|322.81|323.01|322.81|322.96|322.71|4
1725543450000|2024-09-05 13:37:30|323.06|322.86|323.11|322.91|323.11|322.91|323.06|322.86|7
1725543480000|2024-09-05 13:38:00||322.96||322.91||322.96||322.91|1
1725543490000|2024-09-05 13:38:10|323.06||323.06||323.06||323.06||0
1725543500000|2024-09-05 13:38:20|323.11|322.86|323.06|322.91|323.11|322.91|323.06|322.86|0
1725543510000|2024-09-05 13:38:30|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|1
1725543540000|2024-09-05 13:39:00|323.16|323.01|323.16|322.96|323.16|323.01|323.16|322.96|2
1725543550000|2024-09-05 13:39:10|323.21|323.01|323.31|323.11|323.31|323.11|323.21|323.01|6
1725543570000|2024-09-05 13:39:30|323.26||323.31||323.31||323.26||0
1725543590000|2024-09-05 13:39:50|323.26||323.26||323.26||323.26||0
1725543600000|2024-09-05 13:40:00||323.06||323.06||323.06||323.06|3
1725543620000|2024-09-05 13:40:20|323.31||323.26||323.31||323.26||0
1725543630000|2024-09-05 13:40:30|323.31|323.11|323.31|323.11|323.31|323.11|323.31|323.11|0
1725543640000|2024-09-05 13:40:40||323.16||323.16||323.16||323.11|2
1725543650000|2024-09-05 13:40:50|323.36|323.11|323.41|323.21|323.41|323.21|323.36|323.11|1
1725543670000|2024-09-05 13:41:10|323.46|323.26|323.51|323.31|323.51|323.31|323.46|323.26|7
1725543680000|2024-09-05 13:41:20|||||||||2
1725543690000|2024-09-05 13:41:30|323.41|323.26|323.46|323.26|323.46|323.26|323.41|323.26|2
1725543700000|2024-09-05 13:41:40||323.31||323.26||323.31||323.26|2
1725543710000|2024-09-05 13:41:50||323.21||323.26||323.31||323.21|1
1725543720000|2024-09-05 13:42:00||323.31||323.31||323.31||323.26|0
1725543730000|2024-09-05 13:42:10|323.41|323.26|323.46|323.31|323.46|323.31|323.41|323.21|2
1725543740000|2024-09-05 13:42:20|323.51||323.51||323.51||323.51||1
1725543750000|2024-09-05 13:42:30|323.56|323.36|323.56|323.36|323.56|323.36|323.56|323.36|1
1725543770000|2024-09-05 13:42:50|323.51|323.31|323.51|323.21|323.51|323.31|323.46|323.16|1
1725543780000|2024-09-05 13:43:00|323.46|323.16|323.51|323.26|323.51|323.26|323.46|323.16|0
1725543790000|2024-09-05 13:43:10|323.46|323.21|323.41|323.11|323.46|323.21|323.41|323.11|0
1725543800000|2024-09-05 13:43:20|323.46|323.16|323.51|323.21|323.51|323.21|323.46|323.16|0
1725543810000|2024-09-05 13:43:30|323.56|323.26|323.56|323.31|323.56|323.36|323.56|323.26|0
1725543820000|2024-09-05 13:43:40||323.36||323.36||323.36||323.31|0
1725543830000|2024-09-05 13:43:50|323.51|323.31|323.56|323.31|323.56|323.36|323.51|323.31|2
1725543840000|2024-09-05 13:44:00||323.36||323.36||323.36||323.31|0
1725543850000|2024-09-05 13:44:10||323.31||323.31||323.31||323.31|0
1725543860000|2024-09-05 13:44:20|323.51||323.51||323.56||323.51||0
1725543880000|2024-09-05 13:44:40||323.26||323.26||323.31||323.26|2
1725543890000|2024-09-05 13:44:50|323.46|323.31|323.46|323.26|323.46|323.31|323.46|323.26|1
1725543900000|2024-09-05 13:45:00|323.56|323.31|323.51|323.31|323.56|323.36|323.51|323.31|4
1725543910000|2024-09-05 13:45:10|323.56|323.36|323.51|323.31|323.56|323.41|323.51|323.31|10
1725543920000|2024-09-05 13:45:20|323.56|323.26|323.56|323.31|323.56|323.31|323.51|323.26|0
1725543930000|2024-09-05 13:45:30|323.51|323.36|323.56|323.36|323.56|323.36|323.51|323.31|1
1725543940000|2024-09-05 13:45:40|323.51|323.31|323.51|323.31|323.56|323.36|323.51|323.26|0
1725543950000|2024-09-05 13:45:50|323.46|323.26|323.46|323.26|323.51|323.31|323.46|323.26|1
1725543960000|2024-09-05 13:46:00||323.31||323.26||323.31||323.26|0
1725543970000|2024-09-05 13:46:10|323.41|323.31|323.41|323.21|323.41|323.31|323.36|323.16|3
1725543980000|2024-09-05 13:46:20|323.36|323.16|323.36|323.16|323.41|323.16|323.36|323.16|1
1725543990000|2024-09-05 13:46:30|323.31|323.11|323.26|323.06|323.31|323.11|323.26|323.01|2
1725544000000|2024-09-05 13:46:40|323.21||323.21||323.21||323.21||0
1725544010000|2024-09-05 13:46:50||323.01||323.06||323.06||323.01|1
1725544020000|2024-09-05 13:47:00|323.26|323.11|323.26|323.06|323.31|323.11|323.26|323.06|1
1725544030000|2024-09-05 13:47:10|323.21|323.01|323.21|323.01|323.26|323.01|323.21|323.01|0
1725544040000|2024-09-05 13:47:20|323.26|323.06|323.26|323.06|323.26|323.06|323.26|323.06|0
1725544050000|2024-09-05 13:47:30|323.21|323.01|323.21|323.01|323.21|323.01|323.21|323.01|0
1725544060000|2024-09-05 13:47:40|323.16|323.06|323.21|323.01|323.21|323.06|323.16|323.01|0
1725544080000|2024-09-05 13:48:00|323.16||323.21||323.21||323.16||1
1725544090000|2024-09-05 13:48:10|323.26|323.06|323.21|323.06|323.26|323.06|323.21|323.06|0
1725544100000|2024-09-05 13:48:20|323.26||323.26||323.26||323.21||0
1725544110000|2024-09-05 13:48:30||323.11||323.11||323.11||323.11|0
1725544120000|2024-09-05 13:48:40|323.31|323.06|323.21|323.01|323.31|323.06|323.21|323.01|3
1725544130000|2024-09-05 13:48:50|323.16||323.21||323.21||323.16||0
1725544140000|2024-09-05 13:49:00|323.26|323.06|323.16|322.96|323.26|323.06|323.16|322.96|0
1725544150000|2024-09-05 13:49:10|323.11|323.01|323.21|323.01|323.21|323.01|323.11|322.96|1
1725544170000|2024-09-05 13:49:30|323.16|322.96|323.26|323.01|323.26|323.06|323.16|322.96|0
1725544190000|2024-09-05 13:49:50|323.21||323.21||323.21||323.21||0
1725544200000|2024-09-05 13:50:00|323.26|323.06|323.26|323.06|323.31|323.11|323.21|323.06|4
1725544210000|2024-09-05 13:50:10|323.21||323.21||323.21||323.21||0
1725544220000|2024-09-05 13:50:20|323.26|323.11|323.26|323.11|323.31|323.11|323.26|323.11|0
1725544230000|2024-09-05 13:50:30|323.31|323.06|323.21|323.01|323.31|323.06|323.21|323.01|2
1725544240000|2024-09-05 13:50:40|323.16||323.21||323.21||323.16||0
1725544250000|2024-09-05 13:50:50|323.26|323.06|323.26|323.06|323.26|323.06|323.26|323.06|1
1725544260000|2024-09-05 13:51:00|323.21|323.01|323.21|323.01|323.21|323.01|323.21|323.01|0
1725544270000|2024-09-05 13:51:10||322.96||322.96||323.01||322.91|0
1725544280000|2024-09-05 13:51:20||323.01||323.01||323.01||322.96|0
1725544290000|2024-09-05 13:51:30|323.16|322.96|323.16|323.01|323.16|323.01|323.16|322.96|0
1725544300000|2024-09-05 13:51:40|323.21||323.21||323.21||323.21||0
1725544310000|2024-09-05 13:51:50|323.16||323.16||323.16||323.16||1
1725544320000|2024-09-05 13:52:00|323.21||323.21||323.21||323.21||1
1725544330000|2024-09-05 13:52:10|323.26|323.06|323.26|323.06|323.26|323.06|323.21|323.06|0
1725544340000|2024-09-05 13:52:20|323.21|323.11|323.26|323.06|323.26|323.11|323.21|323.06|1
1725544350000|2024-09-05 13:52:30|323.21|323.11|323.26|323.06|323.26|323.11|323.21|323.06|4
1725544370000|2024-09-05 13:52:50|323.21|323.01|323.21|323.01|323.26|323.06|323.21|323.01|0
1725544380000|2024-09-05 13:53:00|323.26|323.06|323.26|323.06|323.26|323.06|323.26|323.06|1
1725544390000|2024-09-05 13:53:10|323.21||323.26||323.26||323.21||0
1725544400000|2024-09-05 13:53:20|323.21||323.26||323.26||323.21||2
1725544410000|2024-09-05 13:53:30||323.11||323.11||323.11||323.11|0
1725544430000|2024-09-05 13:53:50|323.21|323.06|323.26|323.06|323.26|323.06|323.21|323.06|1
1725544440000|2024-09-05 13:54:00|323.21|323.11|323.26|323.11|323.26|323.11|323.21|323.06|0
1725544450000|2024-09-05 13:54:10|323.31||323.31||323.31||323.31||1
1725544460000|2024-09-05 13:54:20|323.26|323.06|323.31|323.11|323.31|323.11|323.26|323.06|0
1725544470000|2024-09-05 13:54:30|323.26|323.06|323.31|323.11|323.31|323.11|323.26|323.06|0
1725544490000|2024-09-05 13:54:50|323.36|323.16|323.36|323.16|323.36|323.16|323.36|323.11|1
1725544500000|2024-09-05 13:55:00|323.41|323.21|323.41|323.21|323.41|323.21|323.41|323.16|0
1725544510000|2024-09-05 13:55:10||323.26||323.26||323.26||323.26|0
1725544530000|2024-09-05 13:55:30|323.36|323.21|323.36|323.16|323.36|323.21|323.36|323.16|3
1725544540000|2024-09-05 13:55:40|323.31|323.11|323.36|323.16|323.36|323.16|323.31|323.11|1
1725544550000|2024-09-05 13:55:50|323.31|323.11|323.36|323.21|323.36|323.21|323.31|323.11|0
1725544560000|2024-09-05 13:56:00|323.41|323.16|323.41|323.21|323.41|323.21|323.36|323.16|0
1725544570000|2024-09-05 13:56:10|323.36|323.16|323.36|323.16|323.41|323.21|323.36|323.16|0
1725544580000|2024-09-05 13:56:20|323.41|323.21|323.41|323.21|323.41|323.21|323.41|323.21|0
1725544590000|2024-09-05 13:56:30|323.36||323.41||323.41||323.36||0
1725544630000|2024-09-05 13:57:10||323.26||323.26||323.26||323.26|0
1725544650000|2024-09-05 13:57:30|||||||||1
1725544670000|2024-09-05 13:57:50|323.46|323.31|323.51|323.31|323.51|323.36|323.46|323.31|18
1725544680000|2024-09-05 13:58:00|323.46||323.51||323.51||323.46||1
1725544700000|2024-09-05 13:58:20||323.36||323.36||323.36||323.36|0
1725544710000|2024-09-05 13:58:30|323.56||323.51||323.56||323.51||1
1725544730000|2024-09-05 13:58:50|323.46|323.31|323.46|323.31|323.46|323.31|323.46|323.31|7
1725544740000|2024-09-05 13:59:00||323.26||323.26||323.26||323.26|1
1725544750000|2024-09-05 13:59:10|323.41||323.46||323.46||323.41||0
1725544770000|2024-09-05 13:59:30|323.41|323.16|323.41|323.21|323.46|323.26|323.41|323.16|5
1725544790000|2024-09-05 13:59:50|323.46|323.26|323.46|323.21|323.46|323.26|323.41|323.21|0
1725544800000|2024-09-05 14:00:00|323.51|323.26|323.56|323.36|323.56|323.41|323.51|323.26|19
1725544810000|2024-09-05 14:00:10|323.51|323.31|323.51|323.31|323.56|323.36|323.46|323.31|4
1725544820000|2024-09-05 14:00:20|323.46|323.16|323.51|323.31|323.56|323.31|323.41|323.16|2
1725544830000|2024-09-05 14:00:30|323.56|323.36|323.51|323.31|323.56|323.36|323.51|323.31|0
1725544840000|2024-09-05 14:00:40|323.56|323.36|323.56|323.31|323.56|323.36|323.51|323.31|0
1725544850000|2024-09-05 14:00:50||323.36||323.36||323.36||323.31|0
1725544860000|2024-09-05 14:01:00|323.61|323.46|323.71|323.51|323.71|323.51|323.61|323.46|4
1725544870000|2024-09-05 14:01:10|323.66|323.46|323.71|323.51|323.71|323.51|323.66|323.46|1
1725544880000|2024-09-05 14:01:20|323.66|323.56|323.66|323.51|323.71|323.56|323.66|323.51|0
1725544890000|2024-09-05 14:01:30|323.71|323.46|323.66|323.46|323.71|323.46|323.66|323.46|5
1725544900000|2024-09-05 14:01:40|323.71|323.51|323.66|323.51|323.71|323.51|323.66|323.51|0
1725544910000|2024-09-05 14:01:50|323.71|323.56|323.71|323.51|323.71|323.56|323.66|323.51|3
1725544930000|2024-09-05 14:02:10|323.76|323.56|323.76|323.61|323.76|323.61|323.76|323.56|4
1725544960000|2024-09-05 14:02:40|323.71|323.56|323.76|323.56|323.76|323.61|323.71|323.56|2
1725544980000|2024-09-05 14:03:00|323.71|323.51|323.66|323.51|323.71|323.51|323.66|323.51|2
1725544990000|2024-09-05 14:03:10|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|2
1725545000000|2024-09-05 14:03:20|323.66|323.51|323.66|323.46|323.66|323.51|323.66|323.46|1
1725545010000|2024-09-05 14:03:30||323.51||323.46||323.51||323.46|0
1725545020000|2024-09-05 14:03:40|323.71|323.51|323.66|323.46|323.71|323.51|323.66|323.46|0
1725545030000|2024-09-05 14:03:50|323.71|323.51|323.71|323.51|323.71|323.51|323.71|323.46|0
1725545040000|2024-09-05 14:04:00||323.56||323.51||323.56||323.51|0
1725545050000|2024-09-05 14:04:10||323.56||323.51||323.56||323.51|0
1725545060000|2024-09-05 14:04:20|323.76|323.56|323.71|323.51|323.76|323.56|323.71|323.51|2
1725545070000|2024-09-05 14:04:30|323.76|323.56|323.76|323.56|323.76|323.56|323.71|323.56|0
1725545080000|2024-09-05 14:04:40|323.71|323.61|323.71|323.56|323.71|323.61|323.71|323.56|0
1725545090000|2024-09-05 14:04:50|323.66|323.51|323.66|323.46|323.66|323.51|323.66|323.46|2
1725545100000|2024-09-05 14:05:00|323.61|323.51|323.66|323.46|323.66|323.51|323.61|323.46|1
1725545110000|2024-09-05 14:05:10|323.71|323.51|323.71|323.51|323.71|323.51|323.66|323.46|2
1725545120000|2024-09-05 14:05:20||323.56||323.56||323.56||323.56|0
1725545160000|2024-09-05 14:06:00||323.51||323.56||323.56||323.51|1
1725545170000|2024-09-05 14:06:10|323.66|323.51|323.66|323.51|323.66|323.51|323.66|323.51|0
1725545180000|2024-09-05 14:06:20||323.46||323.46||323.51||323.46|0
1725545190000|2024-09-05 14:06:30|323.61|323.51|323.71|323.51|323.71|323.51|323.61|323.46|4
1725545200000|2024-09-05 14:06:40|323.66||323.71||323.71||323.66||0
1725545210000|2024-09-05 14:06:50||323.56||323.51||323.56||323.51|0
1725545220000|2024-09-05 14:07:00|323.76|323.56|323.76|323.61|323.76|323.61|323.76|323.51|2
1725545230000|2024-09-05 14:07:10|323.71|323.56|323.66|323.46|323.71|323.56|323.66|323.46|1
1725545240000|2024-09-05 14:07:20|323.61|323.51|323.66|323.51|323.66|323.51|323.61|323.51|1
1725545250000|2024-09-05 14:07:30||323.46||323.51||323.51||323.46|0
1725545260000|2024-09-05 14:07:40|||||||||1
1725545280000|2024-09-05 14:08:00|323.71|323.46|323.66|323.46|323.71|323.46|323.66|323.46|1
1725545290000|2024-09-05 14:08:10|323.61||323.61||323.66||323.61||0
1725545300000|2024-09-05 14:08:20|323.66||323.66||323.66||323.61||0
1725545310000|2024-09-05 14:08:30|323.71|323.51|323.71|323.51|323.71|323.51|323.71|323.51|1
1725545320000|2024-09-05 14:08:40||323.56||323.56||323.56||323.51|0
1725545330000|2024-09-05 14:08:50|323.76|323.61|323.76|323.61|323.76|323.61|323.76|323.61|2
1725545340000|2024-09-05 14:09:00|323.71|323.56|323.66|323.51|323.71|323.56|323.66|323.51|2
1725545350000|2024-09-05 14:09:10|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|0
1725545380000|2024-09-05 14:09:40|323.56|323.41|323.51|323.36|323.56|323.41|323.51|323.36|2
1725545390000|2024-09-05 14:09:50|323.46|323.31|323.56|323.41|323.61|323.41|323.46|323.31|7
1725545400000|2024-09-05 14:10:00|323.61||323.61||323.61||323.56||1
1725545410000|2024-09-05 14:10:10|323.56||323.61||323.61||323.56||0
1725545430000|2024-09-05 14:10:30|323.56|323.36|323.51|323.36|323.56|323.36|323.51|323.31|1
1725545440000|2024-09-05 14:10:40|323.56|323.31|323.51|323.31|323.56|323.36|323.51|323.31|0
1725545450000|2024-09-05 14:10:50|323.46|323.26|323.46|323.26|323.51|323.26|323.46|323.26|0
1725545460000|2024-09-05 14:11:00|323.51|323.31|323.46|323.31|323.51|323.31|323.46|323.31|0
1725545470000|2024-09-05 14:11:10|323.41|323.26|323.41|323.26|323.41|323.26|323.41|323.26|1
1725545480000|2024-09-05 14:11:20|323.36|323.21|323.46|323.21|323.46|323.21|323.36|323.21|3
1725545490000|2024-09-05 14:11:30|323.41|323.26|323.41|323.21|323.46|323.26|323.41|323.21|1
1725545500000|2024-09-05 14:11:40|323.36|323.26|323.26|323.11|323.41|323.26|323.26|323.11|1
1725545520000|2024-09-05 14:12:00||323.06||323.06||323.11||323.06|0
1725545530000|2024-09-05 14:12:10|323.21|323.11|323.26|323.06|323.26|323.11|323.21|323.01|1
1725545540000|2024-09-05 14:12:20|323.31|323.11|323.26|323.06|323.31|323.11|323.26|323.06|1
1725545550000|2024-09-05 14:12:30|323.31|323.11|323.36|323.11|323.36|323.16|323.31|323.11|0
1725545560000|2024-09-05 14:12:40||323.16||323.16||323.21||323.16|0
1725545570000|2024-09-05 14:12:50||323.21||323.16||323.21||323.16|0
1725545580000|2024-09-05 14:13:00|323.41|323.21|323.41|323.16|323.41|323.21|323.36|323.16|0
1725545590000|2024-09-05 14:13:10|323.36|323.21|323.41|323.26|323.41|323.26|323.36|323.21|0
1725545600000|2024-09-05 14:13:20|323.36|323.21|323.36|323.16|323.41|323.21|323.36|323.16|1
1725545610000|2024-09-05 14:13:30|323.41|323.21|323.41|323.21|323.41|323.21|323.41|323.21|0
1725545620000|2024-09-05 14:13:40|323.36|323.16|323.41|323.21|323.41|323.21|323.36|323.16|0
1725545630000|2024-09-05 14:13:50|323.46|323.26|323.46|323.26|323.46|323.26|323.46|323.26|0
1725545650000|2024-09-05 14:14:10|323.41|323.21|323.41|323.21|323.46|323.21|323.41|323.21|0
1725545670000|2024-09-05 14:14:30|323.36|323.16|323.36|323.16|323.36|323.16|323.36|323.16|1
1725545680000|2024-09-05 14:14:40|323.31|323.11|323.31|323.16|323.36|323.16|323.31|323.11|2
1725545690000|2024-09-05 14:14:50||323.11||323.11||323.11||323.11|1
1725545700000|2024-09-05 14:15:00|323.26|323.06|323.26|323.11|323.31|323.11|323.26|323.06|0
1725545710000|2024-09-05 14:15:10|323.31||323.26||323.31||323.26||3
1725545720000|2024-09-05 14:15:20|323.21|323.06|323.21|323.01|323.26|323.06|323.21|323.01|1
1725545730000|2024-09-05 14:15:30||323.06||323.01||323.06||323.01|0
1725545740000|2024-09-05 14:15:40|323.16|322.96|323.16|322.96|323.21|323.01|323.16|322.96|0
1725545750000|2024-09-05 14:15:50||323.01||322.96||323.01||322.96|0
1725545760000|2024-09-05 14:16:00|323.21|323.01|323.26|323.11|323.26|323.11|323.21|323.01|1
1725545770000|2024-09-05 14:16:10|323.31|323.16|323.36|323.16|323.36|323.16|323.31|323.16|1
1725545780000|2024-09-05 14:16:20||323.11||323.16||323.16||323.11|0
1725545800000|2024-09-05 14:16:40|323.31|323.11|323.31|323.11|323.31|323.11|323.31|323.11|3
1725545820000|2024-09-05 14:17:00|323.36|323.16|323.36|323.16|323.36|323.16|323.36|323.16|1
1725545830000|2024-09-05 14:17:10|323.31|323.11|323.31|323.06|323.31|323.11|323.31|323.06|1
1725545840000|2024-09-05 14:17:20|323.26|323.11|323.26|323.06|323.26|323.11|323.26|323.06|0
1725545850000|2024-09-05 14:17:30|323.31|323.11|323.36|323.16|323.36|323.16|323.31|323.11|2
1725545860000|2024-09-05 14:17:40|323.41|323.21|323.41|323.21|323.41|323.21|323.41|323.16|0
1725545870000|2024-09-05 14:17:50|323.36|323.16|323.36|323.16|323.36|323.16|323.36|323.16|0
1725545880000|2024-09-05 14:18:00|323.41|323.21|323.41|323.21|323.41|323.21|323.41|323.16|0
1725545890000|2024-09-05 14:18:10||323.26||323.21||323.26||323.21|0
1725545900000|2024-09-05 14:18:20|323.36|323.16|323.36|323.16|323.36|323.16|323.36|323.16|0
1725545910000|2024-09-05 14:18:30|323.41|323.21|323.41|323.21|323.41|323.21|323.41|323.21|0
1725545920000|2024-09-05 14:18:40|323.46|323.26|323.46|323.26|323.46|323.26|323.46|323.26|0
1725545940000|2024-09-05 14:19:00|323.41|323.21|323.41|323.16|323.41|323.21|323.41|323.16|1
1725545950000|2024-09-05 14:19:10||323.21||323.21||323.21||323.16|0
1725545960000|2024-09-05 14:19:20||323.16||323.21||323.21||323.16|0
1725545970000|2024-09-05 14:19:30||323.26||323.21||323.26||323.21|0
1725545980000|2024-09-05 14:19:40||323.16||323.21||323.21||323.16|0
1725545990000|2024-09-05 14:19:50|323.36|323.16|323.36|323.16|323.36|323.21|323.36|323.16|0
1725546000000|2024-09-05 14:20:00|323.41|323.21|323.41|323.21|323.41|323.21|323.41|323.21|1
1725546010000|2024-09-05 14:20:10|323.36||323.36||323.36||323.36||0
1725546020000|2024-09-05 14:20:20|323.31|323.11|323.31|323.11|323.31|323.16|323.31|323.11|7
1725546030000|2024-09-05 14:20:30|323.36|323.16|323.31|323.11|323.36|323.16|323.31|323.11|0
1725546040000|2024-09-05 14:20:40|323.36|323.16|323.31|323.11|323.36|323.16|323.31|323.11|1
1725546050000|2024-09-05 14:20:50|323.36|323.16|323.36|323.21|323.36|323.21|323.36|323.16|0
1725546060000|2024-09-05 14:21:00||323.16||323.21||323.21||323.16|3
1725546080000|2024-09-05 14:21:20|323.31|323.16|323.36|323.16|323.41|323.21|323.31|323.16|5
1725546090000|2024-09-05 14:21:30||323.21||323.21||323.21||323.21|0
1725546100000|2024-09-05 14:21:40|323.41|323.26|323.41|323.26|323.41|323.26|323.41|323.26|4
1725546110000|2024-09-05 14:21:50|323.46||323.46||323.46||323.46||2
1725546120000|2024-09-05 14:22:00||323.31||323.31||323.31||323.31|0
1725546150000|2024-09-05 14:22:30|||||||||1
1725546160000|2024-09-05 14:22:40|323.51|323.36|323.56|323.36|323.56|323.36|323.51|323.36|2
1725546170000|2024-09-05 14:22:50|323.51||323.56||323.56||323.51||0
1725546180000|2024-09-05 14:23:00|323.51||323.56||323.56||323.51||0
1725546190000|2024-09-05 14:23:10|323.51||323.51||323.51||323.51||0
1725546220000|2024-09-05 14:23:40|323.56||323.56||323.56||323.56||1
1725546230000|2024-09-05 14:23:50|323.51||323.51||323.56||323.51||0
1725546240000|2024-09-05 14:24:00|323.56||323.56||323.56||323.56||0
1725546250000|2024-09-05 14:24:10|323.61|323.41|323.61|323.41|323.61|323.41|323.61|323.41|1
1725546260000|2024-09-05 14:24:20|323.66|323.46|323.66|323.46|323.66|323.46|323.66|323.46|0
1725546270000|2024-09-05 14:24:30|323.61||323.61||323.61||323.61||0
1725546300000|2024-09-05 14:25:00|323.66||323.66||323.66||323.61||1
1725546310000|2024-09-05 14:25:10||323.51||323.51||323.51||323.51|0
1725546320000|2024-09-05 14:25:20|323.71||323.66||323.71||323.66||0
1725546330000|2024-09-05 14:25:30|323.71||323.71||323.71||323.66||0
1725546340000|2024-09-05 14:25:40|323.66||323.66||323.66||323.66||0
1725546350000|2024-09-05 14:25:50|323.71||323.71||323.71||323.66||0
1725546360000|2024-09-05 14:26:00|323.66||323.71||323.71||323.66||0
1725546370000|2024-09-05 14:26:10|323.66||323.66||323.66||323.66||0
1725546420000|2024-09-05 14:27:00|323.71||323.71||323.71||323.66||2
1725546430000|2024-09-05 14:27:10|323.66||323.71||323.71||323.66||0
1725546440000|2024-09-05 14:27:20|323.66||323.71||323.71||323.66||0
1725546450000|2024-09-05 14:27:30|323.66||323.71||323.71||323.66||0
1725546460000|2024-09-05 14:27:40|323.66||323.66||323.71||323.66||0
1725546490000|2024-09-05 14:28:10|323.61|323.46|323.56|323.41|323.66|323.46|323.56|323.41|20
1725546500000|2024-09-05 14:28:20|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|1
1725546530000|2024-09-05 14:28:50|323.66|323.41|323.61|323.46|323.66|323.46|323.61|323.41|7
1725546540000|2024-09-05 14:29:00|323.56|323.36|323.46|323.31|323.56|323.36|323.46|323.31|3
1725546550000|2024-09-05 14:29:10|323.51|323.26|323.46|323.31|323.51|323.31|323.46|323.26|5
1725546570000|2024-09-05 14:29:30|323.41|323.26|323.41|323.21|323.41|323.26|323.36|323.16|8
1725546580000|2024-09-05 14:29:40|323.46|323.26|323.51|323.31|323.51|323.31|323.41|323.21|1
1725546590000|2024-09-05 14:29:50|323.46||323.51||323.51||323.46||0
1725546600000|2024-09-05 14:30:00|323.46|323.36|323.56|323.36|323.56|323.41|323.46|323.31|2
1725546610000|2024-09-05 14:30:10||323.41||323.41||323.41||323.36|0
1725546620000|2024-09-05 14:30:20|323.61|323.46|323.61|323.46|323.66|323.46|323.56|323.46|0
1725546630000|2024-09-05 14:30:30|323.66||323.66||323.66||323.61||0
1725546700000|2024-09-05 14:31:40|323.61|323.41|323.56|323.41|323.66|323.41|323.56|323.41|4
1725546710000|2024-09-05 14:31:50|323.61|323.36|323.46|323.31|323.61|323.36|323.46|323.31|2
1725546730000|2024-09-05 14:32:10|323.41|323.26|323.46|323.31|323.46|323.31|323.41|323.26|1
1725546750000|2024-09-05 14:32:30|323.56||323.46||323.56||323.46||2
1725546780000|2024-09-05 14:33:00|323.51|323.36|323.51|323.36|323.51|323.36|323.51|323.36|2
1725546790000|2024-09-05 14:33:10|323.56||323.51||323.56||323.51||0
1725546810000|2024-09-05 14:33:30|323.56||323.56||323.56||323.51||0
1725546820000|2024-09-05 14:33:40|323.51||323.51||323.56||323.51||0
1725546830000|2024-09-05 14:33:50|323.56|323.41|323.56|323.36|323.56|323.41|323.56|323.36|3
1725546840000|2024-09-05 14:34:00|323.51|323.41|323.51|323.31|323.56|323.41|323.46|323.31|1
1725546850000|2024-09-05 14:34:10||323.36||323.36||323.36||323.36|0
1725546860000|2024-09-05 14:34:20|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|0
1725546880000|2024-09-05 14:34:40|323.61|323.46|323.61|323.46|323.61|323.46|323.61|323.46|1
1725546920000|2024-09-05 14:35:20|323.66|323.51|323.66|323.46|323.66|323.51|323.61|323.46|1
1725546930000|2024-09-05 14:35:30|323.61||323.66||323.66||323.61||0
1725546940000|2024-09-05 14:35:40|323.61|323.51|323.66|323.51|323.66|323.51|323.61|323.51|0
1725546960000|2024-09-05 14:36:00|323.61|323.46|323.66|323.46|323.66|323.46|323.61|323.46|2
1725546970000|2024-09-05 14:36:10|323.61|323.41|323.56|323.41|323.61|323.41|323.56|323.41|3
1725546990000|2024-09-05 14:36:30||323.36||323.36||323.36||323.36|0
1725547000000|2024-09-05 14:36:40||323.41||323.36||323.41||323.36|0
1725547010000|2024-09-05 14:36:50||323.41||323.41||323.41||323.36|0
1725547030000|2024-09-05 14:37:10|323.61|323.46|323.66|323.46|323.66|323.46|323.61|323.46|2
1725547050000|2024-09-05 14:37:30|323.61||323.61||323.61||323.61||0
1725547060000|2024-09-05 14:37:40|323.66||323.61||323.66||323.61||0
1725547070000|2024-09-05 14:37:50|323.56|323.41|323.56|323.41|323.56|323.41|323.56|323.41|2
1725547080000|2024-09-05 14:38:00|323.61|323.46|323.61|323.41|323.61|323.46|323.61|323.41|1
1725547090000|2024-09-05 14:38:10|323.56|323.46|323.61|323.41|323.61|323.46|323.56|323.41|0
1725547100000|2024-09-05 14:38:20|323.66|323.46|323.66|323.46|323.66|323.51|323.66|323.46|0
1725547110000|2024-09-05 14:38:30|323.61||323.66||323.66||323.61||0
1725547150000|2024-09-05 14:39:10|323.61||323.66||323.66||323.61||0
1725547160000|2024-09-05 14:39:20|323.61||323.61||323.66||323.61||0
1725547180000|2024-09-05 14:39:40|323.66||323.66||323.66||323.66||0
1725547190000|2024-09-05 14:39:50|323.61||323.61||323.61||323.61||0
1725547200000|2024-09-05 14:40:00|323.56|323.41|323.46|323.26|323.56|323.41|323.46|323.26|8
1725547210000|2024-09-05 14:40:10|323.51|323.31|323.51|323.36|323.51|323.36|323.51|323.31|0
1725547220000|2024-09-05 14:40:20|323.56||323.51||323.56||323.51||1
1725547240000|2024-09-05 14:40:40||323.31||323.36||323.36||323.31|0
1725547250000|2024-09-05 14:40:50|323.56|323.31|323.56|323.36|323.56|323.36|323.56|323.31|1
1725547260000|2024-09-05 14:41:00|323.61|323.41|323.56|323.41|323.61|323.41|323.56|323.36|0
1725547270000|2024-09-05 14:41:10|323.61||323.61||323.61||323.56||0
1725547280000|2024-09-05 14:41:20|323.56||323.61||323.61||323.56||0
1725547300000|2024-09-05 14:41:40|323.56||323.61||323.61||323.56||0
1725547310000|2024-09-05 14:41:50|323.56||323.61||323.61||323.56||0
1725547320000|2024-09-05 14:42:00|323.56||323.56||323.61||323.56||0
1725547350000|2024-09-05 14:42:30|323.61||323.61||323.61||323.61||1
1725547360000|2024-09-05 14:42:40||323.46||323.41||323.46||323.41|0
1725547380000|2024-09-05 14:43:00||323.46||323.46||323.46||323.41|0
1725547390000|2024-09-05 14:43:10||323.41||323.41||323.41||323.41|0
1725547400000|2024-09-05 14:43:20|323.56||323.56||323.56||323.56||0
1725547410000|2024-09-05 14:43:30|323.61|323.46|323.56|323.41|323.61|323.46|323.56|323.41|1
1725547420000|2024-09-05 14:43:40|323.61||323.56||323.61||323.56||0
1725547430000|2024-09-05 14:43:50|323.61||323.61||323.61||323.56||0
1725547440000|2024-09-05 14:44:00|323.56||323.61||323.61||323.56||0
1725547460000|2024-09-05 14:44:20|323.56|323.46|323.61|323.46|323.61|323.46|323.56|323.41|0
1725547470000|2024-09-05 14:44:30|323.56|323.41|323.61|323.41|323.61|323.46|323.56|323.41|0
1725547480000|2024-09-05 14:44:40|323.56|323.36|323.46|323.26|323.61|323.36|323.46|323.26|6
1725547490000|2024-09-05 14:44:50|323.41|323.21|323.41|323.26|323.41|323.26|323.41|323.21|0
1725547500000|2024-09-05 14:45:00|323.46|323.31|323.46|323.26|323.51|323.31|323.41|323.21|4
1725547510000|2024-09-05 14:45:10|323.41|323.21|323.46|323.26|323.46|323.26|323.41|323.21|2
1725547530000|2024-09-05 14:45:30|323.51||323.46||323.51||323.41||0
1725547540000|2024-09-05 14:45:40|323.41||323.46||323.46||323.41||0
1725547550000|2024-09-05 14:45:50|323.41|323.21|323.31|323.11|323.41|323.21|323.31|323.11|3
1725547560000|2024-09-05 14:46:00|323.26|323.16|323.31|323.11|323.31|323.16|323.26|323.11|0
1725547570000|2024-09-05 14:46:10|323.26||323.31||323.31||323.26||0
1725547580000|2024-09-05 14:46:20|323.36|323.16|323.31|323.11|323.36|323.16|323.31|323.11|0
1725547590000|2024-09-05 14:46:30|323.21|323.06|323.26|323.06|323.26|323.06|323.21|323.06|12
1725547600000|2024-09-05 14:46:40|323.21|323.01|323.21|323.01|323.21|323.01|323.21|323.01|4
1725547640000|2024-09-05 14:47:20|323.16||323.16||323.16||323.16||0
1725547650000|2024-09-05 14:47:30|323.11|322.91|323.11|322.96|323.11|322.96|323.11|322.91|7
1725547660000|2024-09-05 14:47:40|323.16|323.01|323.16|322.96|323.16|323.01|323.16|322.96|1
1725547680000|2024-09-05 14:48:00|323.11||323.11||323.11||323.11||0
1725547690000|2024-09-05 14:48:10|323.06|322.91|323.06|322.86|323.11|322.91|323.01|322.86|3
1725547700000|2024-09-05 14:48:20|323.11||323.06||323.11||323.06||0
1725547710000|2024-09-05 14:48:30|323.11|322.91|323.11|322.91|323.11|322.91|323.11|322.91|0
1725547720000|2024-09-05 14:48:40|323.16|322.96|323.11|322.91|323.16|322.96|323.11|322.91|0
1725547730000|2024-09-05 14:48:50|323.16||323.11||323.16||323.11||0
1725547740000|2024-09-05 14:49:00|323.06||323.11||323.11||323.06||0
1725547770000|2024-09-05 14:49:30|323.06|322.86|323.11|322.91|323.11|322.91|323.06|322.86|2
1725547780000|2024-09-05 14:49:40|323.06|322.86|323.11|322.91|323.11|322.91|323.06|322.86|0
1725547790000|2024-09-05 14:49:50||322.96||322.96||322.96||322.96|0
1725547800000|2024-09-05 14:50:00|323.16|322.91|323.11|322.91|323.16|322.91|323.11|322.86|3
1725547810000|2024-09-05 14:50:10|323.06|322.86|323.06|322.86|323.11|322.91|323.06|322.86|0
1725547820000|2024-09-05 14:50:20|323.11|322.91|322.96|322.81|323.11|322.91|322.96|322.81|2
1725547830000|2024-09-05 14:50:30||322.76||322.76||322.81||322.71|1
1725547840000|2024-09-05 14:50:40|323.01|322.81|322.96|322.76|323.01|322.81|322.96|322.76|0
1725547860000|2024-09-05 14:51:00|323.01|322.81|323.01|322.81|323.01|322.81|323.01|322.81|2
1725547870000|2024-09-05 14:51:10|323.06||323.01||323.06||323.01||0
1725547890000|2024-09-05 14:51:30|322.96||323.01||323.01||322.96||0
1725547900000|2024-09-05 14:51:40||322.86||322.86||322.86||322.86|0
1725547910000|2024-09-05 14:51:50|323.06||323.06||323.06||323.06||3
1725547920000|2024-09-05 14:52:00|323.11|322.91|323.11|322.91|323.11|322.91|323.11|322.91|0
1725547930000|2024-09-05 14:52:10|323.06||323.06||323.06||323.06||0
1725547940000|2024-09-05 14:52:20|323.11||323.11||323.11||323.11||2
1725547950000|2024-09-05 14:52:30|323.06||323.06||323.11||323.06||0
1725547960000|2024-09-05 14:52:40|323.11||323.11||323.11||323.11||2
1725547980000|2024-09-05 14:53:00|323.06|322.96|323.06|322.86|323.06|322.96|323.06|322.86|7
1725547990000|2024-09-05 14:53:10|323.11|322.91|323.06|322.86|323.11|322.91|323.06|322.86|0
1725548000000|2024-09-05 14:53:20|||||||||1
1725548010000|2024-09-05 14:53:30|323.01|322.81|323.01|322.81|323.01|322.81|323.01|322.81|0
1725548050000|2024-09-05 14:54:10|323.06|322.86|323.06|322.86|323.06|322.86|323.06|322.86|2
1725548070000|2024-09-05 14:54:30|323.11|322.91|323.06|322.86|323.11|322.91|323.06|322.86|1
1725548100000|2024-09-05 14:55:00|323.11|322.91|323.11|322.91|323.11|322.91|323.11|322.86|1
1725548110000|2024-09-05 14:55:10||322.96||322.91||322.96||322.91|1
1725548120000|2024-09-05 14:55:20|323.06||323.06||323.06||323.06||0
1725548130000|2024-09-05 14:55:30|323.11||323.06||323.11||323.06||1
1725548140000|2024-09-05 14:55:40|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.91|1
1725548150000|2024-09-05 14:55:50|||||||||1
1725548160000|2024-09-05 14:56:00|||||||||1
1725548180000|2024-09-05 14:56:20|323.16||323.16||323.16||323.16||1
1725548190000|2024-09-05 14:56:30|323.11||323.11||323.11||323.11||0
1725548200000|2024-09-05 14:56:40|323.16||323.16||323.16||323.11||2
1725548210000|2024-09-05 14:56:50||323.01||322.96||323.01||322.96|0
1725548220000|2024-09-05 14:57:00|323.11|323.01|323.11|322.96|323.11|323.01|323.11|322.96|0
1725548230000|2024-09-05 14:57:10||322.91||322.91||322.96||322.91|1
1725548240000|2024-09-05 14:57:20|323.16|322.96|323.16|323.01|323.16|323.01|323.16|322.96|1
1725548280000|2024-09-05 14:58:00|323.11|322.96|323.11|322.96|323.11|323.01|323.11|322.91|1
1725548290000|2024-09-05 14:58:10||322.91||322.91||322.96||322.91|0
1725548300000|2024-09-05 14:58:20||322.96||322.91||322.96||322.91|0
1725548320000|2024-09-05 14:58:40||322.96||322.91||322.96||322.91|0
1725548330000|2024-09-05 14:58:50|323.06||323.11||323.11||323.06||0
1725548340000|2024-09-05 14:59:00||322.96||322.96||322.96||322.91|0
1725548350000|2024-09-05 14:59:10|323.06|322.91|323.01|322.86|323.06|322.91|323.01|322.86|1
1725548360000|2024-09-05 14:59:20|323.06||323.06||323.06||323.01||0
1725548370000|2024-09-05 14:59:30|323.01|322.81|323.01|322.81|323.01|322.81|323.01|322.81|3
1725548380000|2024-09-05 14:59:40||322.86||322.86||322.86||322.81|0
1725548390000|2024-09-05 14:59:50|322.96|322.81|323.01|322.81|323.01|322.86|322.96|322.81|1
1725548400000|2024-09-05 15:00:00|323.06|322.86|323.06|322.91|323.06|322.91|323.01|322.86|0
1725548410000|2024-09-05 15:00:10|323.11|322.86|323.11|322.91|323.11|322.91|323.06|322.86|5
1725548420000|2024-09-05 15:00:20|323.06||323.06||323.06||323.06||8
1725548430000|2024-09-05 15:00:30|323.11|322.86|323.01|322.86|323.11|322.86|323.01|322.86|10
1725548440000|2024-09-05 15:00:40|323.06||323.01||323.06||323.01||1
1725548450000|2024-09-05 15:00:50|323.06|322.81|323.06|322.86|323.06|322.86|323.01|322.81|3
1725548460000|2024-09-05 15:01:00|323.01|322.81|322.96|322.81|323.06|322.86|322.96|322.81|3
1725548470000|2024-09-05 15:01:10|322.91|322.76|322.91|322.76|322.96|322.81|322.91|322.71|2
1725548480000|2024-09-05 15:01:20|322.96|322.71|322.96|322.76|322.96|322.81|322.91|322.71|2
1725548490000|2024-09-05 15:01:30|322.91|322.71|322.91|322.71|322.91|322.76|322.91|322.71|2
1725548500000|2024-09-05 15:01:40||322.76||322.71||322.76||322.71|1
1725548510000|2024-09-05 15:01:50|322.86|322.66|322.86|322.66|322.86|322.71|322.86|322.66|2
1725548520000|2024-09-05 15:02:00|322.91|322.71|322.91|322.71|322.91|322.76|322.91|322.66|5
1725548530000|2024-09-05 15:02:10|322.86|322.66|322.91|322.71|322.91|322.76|322.86|322.66|0
1725548540000|2024-09-05 15:02:20||322.76||322.71||322.76||322.71|0
1725548550000|2024-09-05 15:02:30|322.96|322.76|323.01|322.81|323.01|322.81|322.96|322.76|3
1725548560000|2024-09-05 15:02:40|||||||||1
1725548570000|2024-09-05 15:02:50||322.86||322.81||322.86||322.81|0
1725548590000|2024-09-05 15:03:10|322.96||322.96||322.96||322.96||0
1725548600000|2024-09-05 15:03:20|323.01|322.86|323.01|322.81|323.01|322.86|323.01|322.81|0
1725548610000|2024-09-05 15:03:30|323.06|322.86|323.06|322.86|323.06|322.86|323.06|322.81|0
1725548640000|2024-09-05 15:04:00||322.91||322.86||322.91||322.86|0
1725548650000|2024-09-05 15:04:10|323.01||323.06||323.06||323.01||0
1725548660000|2024-09-05 15:04:20|323.11|322.91|323.11|322.96|323.11|322.96|323.11|322.86|4
1725548720000|2024-09-05 15:05:20|323.16|323.01|323.16|322.96|323.16|323.01|323.16|322.96|5
1725548730000|2024-09-05 15:05:30|323.11|322.91|323.06|322.91|323.11|322.91|323.06|322.86|7
1725548740000|2024-09-05 15:05:40|323.11|322.96|323.16|322.96|323.16|322.96|323.11|322.96|3
1725548750000|2024-09-05 15:05:50||323.01||322.96||323.01||322.96|0
1725548760000|2024-09-05 15:06:00|323.21|323.01|323.21|323.01|323.21|323.01|323.21|322.96|3
1725548780000|2024-09-05 15:06:20|323.26|323.06|323.21|323.01|323.26|323.06|323.21|323.01|0
1725548790000|2024-09-05 15:06:30|323.26||323.21||323.26||323.21||0
1725548800000|2024-09-05 15:06:40|323.26|323.06|323.26|323.06|323.31|323.06|323.26|323.06|0
1725548810000|2024-09-05 15:06:50|323.31||323.26||323.31||323.26||0
1725548820000|2024-09-05 15:07:00|323.31|323.11|323.26|323.06|323.31|323.11|323.26|323.06|1
1725548830000|2024-09-05 15:07:10||323.11||323.11||323.11||323.11|0
1725548840000|2024-09-05 15:07:20|323.21|323.06|323.21|323.01|323.21|323.06|323.21|323.01|2
1725548850000|2024-09-05 15:07:30|323.16||323.16||323.16||323.16||0
1725548860000|2024-09-05 15:07:40|323.21||323.21||323.21||323.21||1
1725548880000|2024-09-05 15:08:00|323.16||323.16||323.16||323.16||0
1725548890000|2024-09-05 15:08:10|323.21|323.06|323.26|323.06|323.26|323.06|323.21|323.06|1
1725548900000|2024-09-05 15:08:20||323.11||323.06||323.11||323.06|0
1725548910000|2024-09-05 15:08:30|323.31|323.11|323.31|323.11|323.31|323.11|323.31|323.11|0
1725548920000|2024-09-05 15:08:40|323.36|323.16|323.31|323.11|323.36|323.16|323.31|323.11|0
1725548940000|2024-09-05 15:09:00||323.16||323.11||323.16||323.11|0
1725549000000|2024-09-05 15:10:00|323.36|323.16|323.31|323.16|323.36|323.16|323.31|323.11|0
1725549020000|2024-09-05 15:10:20|323.26|323.11|323.26|323.06|323.26|323.16|323.26|323.06|2
1725549040000|2024-09-05 15:10:40|323.21|323.01|323.21|323.01|323.21|323.01|323.21|323.01|0
1725549050000|2024-09-05 15:10:50|323.16|322.96|323.11|322.96|323.16|322.96|323.11|322.96|1
1725549060000|2024-09-05 15:11:00||322.91||322.96||322.96||322.91|0
1725549070000|2024-09-05 15:11:10|323.16||323.16||323.16||323.16||1
1725549130000|2024-09-05 15:12:10|323.11|322.91|323.06|322.86|323.11|322.91|323.06|322.86|1
1725549140000|2024-09-05 15:12:20|323.01|322.81|323.01|322.81|323.01|322.81|323.01|322.81|0
1725549150000|2024-09-05 15:12:30||322.86||322.81||322.86||322.81|0
1725549160000|2024-09-05 15:12:40||322.86||322.81||322.86||322.81|0
1725549170000|2024-09-05 15:12:50||322.86||322.86||322.86||322.81|0
1725549180000|2024-09-05 15:13:00|322.96|322.81|322.96|322.76|322.96|322.81|322.91|322.76|7
1725549190000|2024-09-05 15:13:10|322.91|322.71|322.91|322.71|322.91|322.71|322.91|322.71|0
1725549200000|2024-09-05 15:13:20||322.76||322.76||322.76||322.71|0
1725549210000|2024-09-05 15:13:30|322.86|322.71|322.86|322.66|322.86|322.76|322.86|322.66|1
1725549220000|2024-09-05 15:13:40|322.81||322.86||322.86||322.81||1
1725549230000|2024-09-05 15:13:50|322.81|322.71|322.86|322.66|322.86|322.71|322.81|322.66|0
1725549240000|2024-09-05 15:14:00|322.81|322.61|322.76|322.56|322.81|322.61|322.76|322.56|1
1725549250000|2024-09-05 15:14:10|322.71|322.51|322.71|322.51|322.71|322.56|322.71|322.51|0
1725549260000|2024-09-05 15:14:20|322.76|322.56|322.76|322.56|322.76|322.61|322.76|322.51|3
1725549270000|2024-09-05 15:14:30|322.81|322.61|322.81|322.61|322.81|322.66|322.81|322.56|0
1725549280000|2024-09-05 15:14:40|322.76|322.56|322.76|322.56|322.76|322.61|322.76|322.56|1
1725549290000|2024-09-05 15:14:50||322.61||322.56||322.61||322.56|0
1725549300000|2024-09-05 15:15:00|322.81|322.61|322.86|322.66|322.86|322.66|322.81|322.61|0
1725549310000|2024-09-05 15:15:10|322.81|322.61|322.81|322.61|322.81|322.61|322.81|322.61|1
1725549320000|2024-09-05 15:15:20|322.86|322.66|322.86|322.66|322.86|322.66|322.86|322.61|0
1725549330000|2024-09-05 15:15:30|322.81|322.61|322.76|322.56|322.81|322.61|322.76|322.56|1
1725549340000|2024-09-05 15:15:40|322.71|322.61|322.76|322.61|322.76|322.61|322.71|322.56|1
1725549350000|2024-09-05 15:15:50||322.56||322.56||322.61||322.56|0
1725549360000|2024-09-05 15:16:00|322.81|322.61|322.81|322.61|322.81|322.66|322.81|322.56|0
1725549370000|2024-09-05 15:16:10||322.66||322.61||322.66||322.61|0
1725549380000|2024-09-05 15:16:20||322.66||322.61||322.66||322.61|0
1725549390000|2024-09-05 15:16:30|322.86|322.66|322.86|322.66|322.86|322.66|322.86|322.66|0
1725549400000|2024-09-05 15:16:40||322.71||322.71||322.71||322.66|0
1725549410000|2024-09-05 15:16:50||322.66||322.71||322.71||322.66|0
1725549420000|2024-09-05 15:17:00|322.91||322.91||322.91||322.91||0
1725549440000|2024-09-05 15:17:20||322.76||322.71||322.76||322.71|0
1725549450000|2024-09-05 15:17:30|322.96|322.76|322.96|322.76|322.96|322.76|322.96|322.76|0
1725549460000|2024-09-05 15:17:40|322.91|322.71|322.91|322.71|322.91|322.71|322.91|322.71|1
1725549480000|2024-09-05 15:18:00|322.86|322.66|322.86|322.66|322.86|322.66|322.86|322.66|0
1725549490000|2024-09-05 15:18:10|322.91|322.76|322.91|322.66|322.91|322.76|322.91|322.66|2
1725549500000|2024-09-05 15:18:20|322.86|322.71|322.86|322.66|322.86|322.71|322.86|322.66|1
1725549510000|2024-09-05 15:18:30||322.61||322.66||322.66||322.61|0
1725549520000|2024-09-05 15:18:40||322.71||322.71||322.71||322.66|0
1725549530000|2024-09-05 15:18:50|322.91|322.66|322.91|322.71|322.91|322.71|322.91|322.66|2
1725549540000|2024-09-05 15:19:00|322.86|322.66|322.81|322.61|322.86|322.66|322.81|322.61|1
1725549570000|2024-09-05 15:19:30||322.66||322.66||322.66||322.66|0
1725549590000|2024-09-05 15:19:50||322.61||322.61||322.61||322.61|1
1725549600000|2024-09-05 15:20:00||322.66||322.61||322.66||322.61|0
1725549610000|2024-09-05 15:20:10|322.76|322.66|322.86|322.71|322.86|322.71|322.76|322.66|1
1725549620000|2024-09-05 15:20:20||322.66||322.66||322.66||322.66|0
1725549630000|2024-09-05 15:20:30|322.81|322.61|322.81|322.61|322.81|322.66|322.81|322.61|0
1725549640000|2024-09-05 15:20:40||322.66||322.61||322.66||322.61|0
1725549660000|2024-09-05 15:21:00|322.86|322.66|322.86|322.71|322.86|322.71|322.86|322.61|0
1725549670000|2024-09-05 15:21:10||322.66||322.71||322.71||322.66|0
1725549680000|2024-09-05 15:21:20||322.66||322.66||322.71||322.66|0
1725549710000|2024-09-05 15:21:50|322.81|322.61|322.76|322.56|322.81|322.61|322.76|322.56|1
1725549720000|2024-09-05 15:22:00|322.71||322.76||322.76||322.71||0
1725549730000|2024-09-05 15:22:10||322.61||322.61||322.61||322.56|0
1725549740000|2024-09-05 15:22:20|322.81|322.66|322.86|322.66|322.86|322.66|322.81|322.61|2
1725549760000|2024-09-05 15:22:40|322.81|322.61|322.81|322.61|322.81|322.61|322.81|322.61|0
1725549770000|2024-09-05 15:22:50||322.66||322.61||322.66||322.61|0
1725549780000|2024-09-05 15:23:00|322.76|322.56|322.76|322.56|322.76|322.56|322.76|322.56|1
1725549790000|2024-09-05 15:23:10||322.61||322.61||322.61||322.56|0
1725549800000|2024-09-05 15:23:20||322.56||322.61||322.61||322.56|0
1725549810000|2024-09-05 15:23:30||322.56||322.56||322.56||322.56|1
1725549830000|2024-09-05 15:23:50|322.71|322.51|322.71|322.51|322.71|322.56|322.71|322.51|0
1725549840000|2024-09-05 15:24:00|322.66|322.56|322.66|322.46|322.71|322.56|322.66|322.46|1
1725549850000|2024-09-05 15:24:10||322.51||322.46||322.51||322.46|0
1725549860000|2024-09-05 15:24:20|322.61|322.41|322.61|322.41|322.66|322.41|322.61|322.41|0
1725549870000|2024-09-05 15:24:30|322.56|322.36|322.51|322.36|322.56|322.36|322.51|322.31|0
1725549880000|2024-09-05 15:24:40||322.31||322.36||322.36||322.31|1
1725549900000|2024-09-05 15:25:00|322.56|322.41|322.61|322.41|322.61|322.41|322.56|322.41|21
1725549920000|2024-09-05 15:25:20||322.46||322.41||322.46||322.41|0
1725549930000|2024-09-05 15:25:30|322.56|322.36|322.56|322.36|322.56|322.36|322.56|322.36|1
1725549940000|2024-09-05 15:25:40|322.51|322.41|322.56|322.36|322.56|322.41|322.51|322.36|3
1725549950000|2024-09-05 15:25:50|322.51|322.31|322.41|322.16|322.51|322.36|322.41|322.16|7
1725549960000|2024-09-05 15:26:00||322.21||322.21||322.26||322.16|1
1725549970000|2024-09-05 15:26:10|322.36|322.26|322.31|322.16|322.41|322.26|322.31|322.16|1
1725549980000|2024-09-05 15:26:20|322.36|322.21|322.36|322.16|322.36|322.21|322.36|322.16|1
1725549990000|2024-09-05 15:26:30||322.21||322.16||322.21||322.16|0
1725550000000|2024-09-05 15:26:40|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.11|0
1725550010000|2024-09-05 15:26:50|322.26|322.16|322.31|322.11|322.31|322.16|322.26|322.11|1
1725550020000|2024-09-05 15:27:00||322.16||322.11||322.16||322.11|0
1725550030000|2024-09-05 15:27:10|322.26|322.16|322.26|322.11|322.26|322.16|322.26|322.06|0
1725550040000|2024-09-05 15:27:20||322.06||322.06||322.11||322.06|0
1725550050000|2024-09-05 15:27:30|322.31|322.11|322.36|322.16|322.36|322.16|322.31|322.06|1
1725550070000|2024-09-05 15:27:50||322.21||322.21||322.21||322.16|0
1725550080000|2024-09-05 15:28:00||322.16||322.16||322.21||322.16|0
1725550090000|2024-09-05 15:28:10|322.31|322.11|322.31|322.11|322.31|322.16|322.26|322.11|5
1725550100000|2024-09-05 15:28:20||322.16||322.11||322.16||322.11|0
1725550110000|2024-09-05 15:28:30||322.16||322.11||322.16||322.11|0
1725550120000|2024-09-05 15:28:40||322.16||322.11||322.16||322.11|0
1725550130000|2024-09-05 15:28:50||322.16||322.11||322.16||322.11|0
1725550140000|2024-09-05 15:29:00|322.26||322.31||322.31||322.26||0
1725550150000|2024-09-05 15:29:10|322.36|322.16|322.36|322.16|322.36|322.21|322.36|322.11|0
1725550160000|2024-09-05 15:29:20||322.21||322.16||322.21||322.16|0
1725550190000|2024-09-05 15:29:50|322.31|322.11|322.31|322.11|322.36|322.16|322.31|322.11|2
1725550200000|2024-09-05 15:30:00||322.16||322.16||322.16||322.11|1
1725550210000|2024-09-05 15:30:10|322.36|322.11|322.36|322.16|322.36|322.16|322.36|322.11|0
1725550220000|2024-09-05 15:30:20|||||||||1
1725550260000|2024-09-05 15:31:00|322.31|322.21|322.36|322.16|322.36|322.21|322.31|322.11|2
1725550270000|2024-09-05 15:31:10|322.31|322.11|322.36|322.16|322.36|322.16|322.31|322.11|0
1725550290000|2024-09-05 15:31:30|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.11|6
1725550300000|2024-09-05 15:31:40|322.26|322.06|322.31|322.11|322.31|322.11|322.26|322.06|0
1725550310000|2024-09-05 15:31:50||322.16||322.16||322.16||322.16|0
1725550320000|2024-09-05 15:32:00|322.36|322.11|322.31|322.11|322.36|322.16|322.31|322.11|0
1725550330000|2024-09-05 15:32:10|322.26|322.06|322.26|322.06|322.31|322.06|322.26|322.06|0
1725550340000|2024-09-05 15:32:20|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.06|0
1725550350000|2024-09-05 15:32:30|322.26|322.06|322.31|322.11|322.31|322.11|322.26|322.06|0
1725550370000|2024-09-05 15:32:50|322.26||322.26||322.31||322.26||0
1725550380000|2024-09-05 15:33:00||322.06||322.11||322.11||322.06|1
1725550390000|2024-09-05 15:33:10||322.06||322.06||322.11||322.06|0
1725550420000|2024-09-05 15:33:40|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|0
1725550430000|2024-09-05 15:33:50|322.16|321.96|322.16|322.01|322.16|322.01|322.16|321.96|3
1725550440000|2024-09-05 15:34:00|322.21||322.21||322.21||322.21||1
1725550450000|2024-09-05 15:34:10|322.26|322.06|322.21|322.01|322.26|322.06|322.21|322.01|0
1725550460000|2024-09-05 15:34:20|322.26|322.06|322.26|322.06|322.26|322.11|322.21|322.06|1
1725550470000|2024-09-05 15:34:30|||||||||1
1725550480000|2024-09-05 15:34:40||322.01||322.06||322.06||322.01|0
1725550490000|2024-09-05 15:34:50|322.21|322.01|322.21|322.01|322.21|322.06|322.21|322.01|0
1725550500000|2024-09-05 15:35:00|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.01|3
1725550510000|2024-09-05 15:35:10||322.11||322.11||322.11||322.06|1
1725550520000|2024-09-05 15:35:20|322.31|322.16|322.36|322.16|322.36|322.16|322.31|322.16|17
1725550540000|2024-09-05 15:35:40|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.11|2
1725550560000|2024-09-05 15:36:00||322.16||322.11||322.16||322.11|0
1725550570000|2024-09-05 15:36:10||322.16||322.11||322.16||322.11|0
1725550580000|2024-09-05 15:36:20||322.16||322.16||322.16||322.11|0
1725550590000|2024-09-05 15:36:30|322.36|322.21|322.36|322.16|322.36|322.21|322.36|322.16|3
1725550600000|2024-09-05 15:36:40||322.21||322.21||322.21||322.16|0
1725550610000|2024-09-05 15:36:50|322.41||322.41||322.41||322.41||3
1725550620000|2024-09-05 15:37:00||322.26||322.26||322.26||322.26|0
1725550630000|2024-09-05 15:37:10||322.21||322.21||322.21||322.21|0
1725550640000|2024-09-05 15:37:20||322.26||322.21||322.26||322.21|0
1725550650000|2024-09-05 15:37:30|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.16|2
1725550670000|2024-09-05 15:37:50|322.31|322.11|322.31|322.16|322.31|322.16|322.31|322.11|0
1725550680000|2024-09-05 15:38:00||322.11||322.11||322.16||322.11|0
1725550690000|2024-09-05 15:38:10|322.26||322.26||322.26||322.26||0
1725550700000|2024-09-05 15:38:20|322.31||322.26||322.31||322.26||4
1725550720000|2024-09-05 15:38:40|322.31|322.16|322.36|322.16|322.36|322.16|322.31|322.16|5
1725550730000|2024-09-05 15:38:50|322.31||322.31||322.31||322.31||0
1725550740000|2024-09-05 15:39:00||322.11||322.11||322.16||322.11|2
1725550750000|2024-09-05 15:39:10|322.36|322.16|322.31|322.11|322.36|322.16|322.31|322.11|0
1725550770000|2024-09-05 15:39:30|322.26||322.31||322.31||322.26||0
1725550790000|2024-09-05 15:39:50|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.16|0
1725550800000|2024-09-05 15:40:00|322.31|322.11|322.36|322.16|322.36|322.16|322.31|322.11|0
1725550820000|2024-09-05 15:40:20||322.21||322.16||322.21||322.16|0
1725550840000|2024-09-05 15:40:40||322.21||322.16||322.21||322.16|1
1725550850000|2024-09-05 15:40:50|322.31||322.31||322.31||322.31||0
1725550860000|2024-09-05 15:41:00|322.36|322.11|322.31|322.11|322.36|322.11|322.31|322.11|0
1725550940000|2024-09-05 15:42:20||322.16||322.11||322.16||322.11|0
1725550950000|2024-09-05 15:42:30|322.26||322.31||322.31||322.26||0
1725550960000|2024-09-05 15:42:40|322.26||322.31||322.31||322.26||0
1725550970000|2024-09-05 15:42:50|322.26||322.31||322.31||322.26||0
1725550990000|2024-09-05 15:43:10|322.26||322.31||322.31||322.26||0
1725551000000|2024-09-05 15:43:20||322.16||322.16||322.16||322.16|0
1725551010000|2024-09-05 15:43:30|322.36||322.31||322.36||322.31||1
1725551020000|2024-09-05 15:43:40|322.36||322.36||322.36||322.31||0
1725551040000|2024-09-05 15:44:00|322.31||322.31||322.36||322.31||0
1725551050000|2024-09-05 15:44:10|322.26|322.11|322.31|322.11|322.31|322.11|322.26|322.11|1
1725551060000|2024-09-05 15:44:20|322.26||322.31||322.31||322.26||0
1725551070000|2024-09-05 15:44:30|322.21|322.06|322.26|322.06|322.31|322.11|322.21|322.06|11
1725551080000|2024-09-05 15:44:40||322.11||322.06||322.11||322.06|0
1725551100000|2024-09-05 15:45:00||322.11||322.06||322.11||322.06|3
1725551110000|2024-09-05 15:45:10||322.11||322.06||322.11||322.06|0
1725551120000|2024-09-05 15:45:20||322.11||322.06||322.11||322.06|0
1725551130000|2024-09-05 15:45:30||322.11||322.06||322.11||322.06|0
1725551140000|2024-09-05 15:45:40||322.11||322.06||322.11||322.06|0
1725551150000|2024-09-05 15:45:50|322.21||322.21||322.26||322.21||0
1725551160000|2024-09-05 15:46:00|322.26|322.11|322.26|322.06|322.26|322.11|322.26|322.06|2
1725551170000|2024-09-05 15:46:10||322.11||322.06||322.11||322.06|0
1725551180000|2024-09-05 15:46:20|322.31|322.11|322.31|322.11|322.31|322.11|322.26|322.06|2
1725551190000|2024-09-05 15:46:30||322.16||322.11||322.16||322.11|2
1725551200000|2024-09-05 15:46:40||322.16||322.11||322.16||322.11|1
1725551210000|2024-09-05 15:46:50|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|2
1725551220000|2024-09-05 15:47:00|322.31|322.11|322.31|322.11|322.31|322.16|322.31|322.11|0
1725551230000|2024-09-05 15:47:10||322.16||322.11||322.16||322.11|0
1725551250000|2024-09-05 15:47:30|322.36|322.16|322.31|322.11|322.36|322.16|322.31|322.11|0
1725551270000|2024-09-05 15:47:50|322.26||322.26||322.26||322.26||0
1725551280000|2024-09-05 15:48:00|322.31|322.16|322.31|322.11|322.31|322.16|322.31|322.11|1
1725551290000|2024-09-05 15:48:10|322.26||322.26||322.31||322.26||0
1725551300000|2024-09-05 15:48:20|||||||||1
1725551310000|2024-09-05 15:48:30|322.31||322.31||322.31||322.31||0
1725551320000|2024-09-05 15:48:40|322.26||322.26||322.26||322.26||0
1725551340000|2024-09-05 15:49:00|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|4
1725551350000|2024-09-05 15:49:10|322.26|322.11|322.26|322.06|322.26|322.11|322.26|322.06|4
1725551360000|2024-09-05 15:49:20||322.11||322.11||322.11||322.06|0
1725551370000|2024-09-05 15:49:30|322.31|322.06|322.26|322.06|322.31|322.11|322.26|322.06|0
1725551380000|2024-09-05 15:49:40|322.21||322.26||322.26||322.21||0
1725551390000|2024-09-05 15:49:50||322.11||322.11||322.11||322.11|0
1725551400000|2024-09-05 15:50:00||322.06||322.06||322.06||322.06|0
1725551410000|2024-09-05 15:50:10|322.21|322.01|322.21|322.06|322.21|322.06|322.21|322.01|0
1725551420000|2024-09-05 15:50:20|322.26|322.01|322.26|322.06|322.26|322.06|322.21|322.01|2
1725551440000|2024-09-05 15:50:40|322.16|322.01|322.21|322.01|322.21|322.06|322.16|322.01|5
1725551450000|2024-09-05 15:50:50||322.06||322.01||322.06||322.01|0
1725551460000|2024-09-05 15:51:00|322.16|322.06|322.26|322.06|322.26|322.06|322.16|322.01|7
1725551470000|2024-09-05 15:51:10|322.21|322.11|322.31|322.11|322.31|322.11|322.21|322.11|6
1725551480000|2024-09-05 15:51:20||322.16||322.11||322.16||322.11|0
1725551490000|2024-09-05 15:51:30||322.16||322.11||322.16||322.11|0
1725551500000|2024-09-05 15:51:40||322.16||322.11||322.16||322.11|1
1725551520000|2024-09-05 15:52:00|322.26||322.31||322.31||322.26||0
1725551530000|2024-09-05 15:52:10||322.16||322.11||322.16||322.11|2
1725551540000|2024-09-05 15:52:20|322.26||322.26||322.31||322.26||0
1725551560000|2024-09-05 15:52:40|322.31|322.06|322.31|322.11|322.31|322.11|322.26|322.06|2
1725551580000|2024-09-05 15:53:00|322.26||322.26||322.31||322.26||0
1725551590000|2024-09-05 15:53:10||322.06||322.06||322.11||322.06|0
1725551600000|2024-09-05 15:53:20||322.11||322.06||322.11||322.06|0
1725551610000|2024-09-05 15:53:30|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|0
1725551640000|2024-09-05 15:54:00|322.16|321.96|322.16|321.96|322.16|322.01|322.16|321.96|2
1725551650000|2024-09-05 15:54:10|322.21|322.01|322.21|322.01|322.21|322.06|322.21|321.96|1
1725551660000|2024-09-05 15:54:20||322.06||322.01||322.06||322.01|0
1725551700000|2024-09-05 15:55:00|322.26|322.06|322.21|322.06|322.26|322.06|322.21|322.01|0
1725551710000|2024-09-05 15:55:10||322.01||322.06||322.06||322.01|0
1725551720000|2024-09-05 15:55:20|322.26|322.01|322.21|322.01|322.26|322.01|322.21|322.01|1
1725551730000|2024-09-05 15:55:30||322.06||322.01||322.06||322.01|0
1725551750000|2024-09-05 15:55:50|322.16||322.21||322.21||322.16||1
1725551760000|2024-09-05 15:56:00|322.16||322.21||322.21||322.16||0
1725551770000|2024-09-05 15:56:10|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|0
1725551780000|2024-09-05 15:56:20|322.21||322.21||322.21||322.21||0
1725551790000|2024-09-05 15:56:30||322.01||322.06||322.06||322.01|1
1725551800000|2024-09-05 15:56:40||322.01||322.01||322.06||322.01|0
1725551810000|2024-09-05 15:56:50||322.06||322.01||322.06||322.01|0
1725551820000|2024-09-05 15:57:00||322.06||322.06||322.06||322.01|0
1725551830000|2024-09-05 15:57:10|322.16|322.01|322.16|321.96|322.21|322.06|322.16|321.96|0
1725551840000|2024-09-05 15:57:20|322.11|322.01|322.16|321.96|322.16|322.01|322.11|321.96|0
1725551860000|2024-09-05 15:57:40||322.01||321.96||322.01||321.96|0
1725551890000|2024-09-05 15:58:10|322.11||322.11||322.16||322.11||0
1725551900000|2024-09-05 15:58:20|322.16|322.01|322.16|321.96|322.16|322.01|322.11|321.96|4
1725551910000|2024-09-05 15:58:30|322.11||322.16||322.16||322.11||0
1725551920000|2024-09-05 15:58:40||322.01||321.96||322.01||321.96|1
1725551930000|2024-09-05 15:58:50||322.01||322.01||322.01||322.01|0
1725551940000|2024-09-05 15:59:00|322.21|322.06|322.11|321.96|322.21|322.06|322.11|321.96|4
1725551950000|2024-09-05 15:59:10||321.91||321.91||321.91||321.91|1
1725551960000|2024-09-05 15:59:20|322.06||322.11||322.11||322.06||4
1725551980000|2024-09-05 15:59:40|322.06||322.06||322.06||322.06||0
1725552000000|2024-09-05 16:00:00||321.86||321.86||321.91||321.86|7
1725552010000|2024-09-05 16:00:10|322.11|321.91|322.16|322.01|322.16|322.01|322.11|321.91|4
1725552020000|2024-09-05 16:00:20|322.21|322.06|322.21|322.06|322.26|322.06|322.21|322.01|3
1725552030000|2024-09-05 16:00:30|322.26|322.11|322.26|322.06|322.26|322.11|322.26|322.06|0
1725552060000|2024-09-05 16:01:00||322.11||322.11||322.11||322.06|0
1725552070000|2024-09-05 16:01:10||322.06||322.06||322.06||322.06|0
1725552080000|2024-09-05 16:01:20||322.11||322.11||322.11||322.06|0
1725552090000|2024-09-05 16:01:30|322.31|322.06|322.31|322.11|322.31|322.11|322.31|322.06|4
1725552100000|2024-09-05 16:01:40||322.16||322.11||322.16||322.11|0
1725552110000|2024-09-05 16:01:50||322.16||322.11||322.16||322.11|2
1725552120000|2024-09-05 16:02:00||322.16||322.16||322.16||322.11|0
1725552130000|2024-09-05 16:02:10|322.26|322.11|322.26|322.06|322.26|322.11|322.26|322.06|4
1725552150000|2024-09-05 16:02:30||322.11||322.11||322.11||322.06|0
1725552160000|2024-09-05 16:02:40|322.31|322.06|322.36|322.16|322.36|322.16|322.31|322.06|0
1725552180000|2024-09-05 16:03:00|322.31||322.36||322.36||322.31||0
1725552190000|2024-09-05 16:03:10|322.31||322.36||322.36||322.31||0
1725552200000|2024-09-05 16:03:20||322.21||322.16||322.21||322.16|0
1725552210000|2024-09-05 16:03:30|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.16|0
1725552220000|2024-09-05 16:03:40|322.36||322.41||322.41||322.36||0
1725552230000|2024-09-05 16:03:50||322.26||322.21||322.26||322.21|0
1725552260000|2024-09-05 16:04:20|322.36||322.41||322.41||322.36||0
1725552270000|2024-09-05 16:04:30|322.36||322.41||322.41||322.36||0
1725552280000|2024-09-05 16:04:40|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.16|1
1725552290000|2024-09-05 16:04:50|322.31||322.36||322.36||322.31||0
1725552300000|2024-09-05 16:05:00|322.31||322.36||322.36||322.31||0
1725552310000|2024-09-05 16:05:10||322.21||322.21||322.21||322.16|0
1725552320000|2024-09-05 16:05:20||322.16||322.16||322.21||322.16|2
1725552350000|2024-09-05 16:05:50||322.21||322.16||322.21||322.16|0
1725552370000|2024-09-05 16:06:10|322.31|322.21|322.36|322.21|322.36|322.21|322.31|322.21|1
1725552380000|2024-09-05 16:06:20|322.41|322.16|322.41|322.21|322.41|322.21|322.41|322.16|0
1725552390000|2024-09-05 16:06:30|322.36||322.41||322.41||322.36||0
1725552400000|2024-09-05 16:06:40|322.36||322.41||322.41||322.36||0
1725552420000|2024-09-05 16:07:00|322.36||322.41||322.41||322.36||0
1725552440000|2024-09-05 16:07:20|322.36||322.41||322.41||322.36||0
1725552450000|2024-09-05 16:07:30||322.26||322.26||322.26||322.21|0
1725552480000|2024-09-05 16:08:00|322.51|322.31|322.51|322.31|322.51|322.31|322.46|322.31|5
1725552490000|2024-09-05 16:08:10|322.46||322.46||322.46||322.46||1
1725552500000|2024-09-05 16:08:20||322.26||322.26||322.26||322.26|1
1725552510000|2024-09-05 16:08:30||322.31||322.26||322.31||322.26|0
1725552550000|2024-09-05 16:09:10|322.41|322.21|322.41|322.26|322.41|322.26|322.41|322.21|1
1725552560000|2024-09-05 16:09:20|322.51|322.31|322.51|322.31|322.51|322.36|322.46|322.31|4
1725552570000|2024-09-05 16:09:30||322.36||322.31||322.36||322.31|0
1725552590000|2024-09-05 16:09:50|322.46||322.46||322.51||322.46||0
1725552600000|2024-09-05 16:10:00|322.41|322.26|322.41|322.21|322.41|322.26|322.41|322.21|0
1725552620000|2024-09-05 16:10:20|322.36|322.16|322.36|322.21|322.36|322.21|322.36|322.16|0
1725552630000|2024-09-05 16:10:30|322.41|322.26|322.41|322.21|322.41|322.26|322.41|322.21|7
1725552640000|2024-09-05 16:10:40|322.36|322.16|322.36|322.16|322.41|322.16|322.36|322.16|1
1725552650000|2024-09-05 16:10:50|||||||||1
1725552670000|2024-09-05 16:11:10|322.31|322.11|322.31|322.16|322.31|322.16|322.31|322.11|0
1725552680000|2024-09-05 16:11:20||322.11||322.16||322.16||322.11|0
1725552690000|2024-09-05 16:11:30||322.11||322.11||322.16||322.11|0
1725552720000|2024-09-05 16:12:00|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|2
1725552740000|2024-09-05 16:12:20||322.11||322.11||322.11||322.11|0
1725552750000|2024-09-05 16:12:30|322.31|322.06|322.21|322.06|322.31|322.06|322.21|322.06|2
1725552760000|2024-09-05 16:12:40|322.26||322.26||322.26||322.26||4
1725552780000|2024-09-05 16:13:00|322.21|322.01|322.21|322.01|322.21|322.06|322.21|322.01|0
1725552790000|2024-09-05 16:13:10|322.16|321.96|322.16|321.96|322.16|322.01|322.16|321.96|0
1725552800000|2024-09-05 16:13:20||322.01||322.01||322.01||321.96|0
1725552810000|2024-09-05 16:13:30||321.96||321.96||322.01||321.96|0
1725552820000|2024-09-05 16:13:40|322.21|322.01|322.21|322.01|322.21|322.01|322.21|321.96|1
1725552830000|2024-09-05 16:13:50||322.06||322.01||322.06||322.01|0
1725552840000|2024-09-05 16:14:00|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.01|2
1725552850000|2024-09-05 16:14:10||322.11||322.06||322.11||322.06|0
1725552900000|2024-09-05 16:15:00||322.11||322.11||322.11||322.06|1
1725552910000|2024-09-05 16:15:10|322.31|322.16|322.36|322.16|322.36|322.16|322.31|322.16|1
1725552930000|2024-09-05 16:15:30|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.11|1
1725552940000|2024-09-05 16:15:40|322.26||322.31||322.31||322.26||0
1725552950000|2024-09-05 16:15:50|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|0
1725552970000|2024-09-05 16:16:10|322.21|322.01|322.21|322.01|322.26|322.06|322.21|322.01|2
1725552990000|2024-09-05 16:16:30|322.16|321.96|322.16|321.96|322.16|321.96|322.11|321.96|5
1725553010000|2024-09-05 16:16:50|322.21|322.01|322.16|321.96|322.21|322.01|322.16|321.96|1
1725553020000|2024-09-05 16:17:00||322.01||321.96||322.01||321.96|1
1725553030000|2024-09-05 16:17:10|322.11||322.11||322.16||322.11||0
1725553040000|2024-09-05 16:17:20|322.16|322.01|322.16|322.01|322.16|322.01|322.16|321.96|1
1725553050000|2024-09-05 16:17:30|322.11|321.96|322.16|322.01|322.16|322.01|322.11|321.91|3
1725553060000|2024-09-05 16:17:40|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|1
1725553070000|2024-09-05 16:17:50||322.01||322.01||322.01||322.01|0
1725553080000|2024-09-05 16:18:00|322.26|322.06|322.31|322.11|322.31|322.11|322.26|322.06|7
1725553100000|2024-09-05 16:18:20|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|0
1725553120000|2024-09-05 16:18:40||322.11||322.06||322.11||322.06|2
1725553130000|2024-09-05 16:18:50||322.11||322.11||322.11||322.11|0
1725553180000|2024-09-05 16:19:40|322.31|322.16|322.36|322.16|322.36|322.16|322.31|322.16|3
1725553200000|2024-09-05 16:20:00|322.31||322.31||322.31||322.31||0
1725553210000|2024-09-05 16:20:10|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|2
1725553220000|2024-09-05 16:20:20||322.16||322.21||322.21||322.16|0
1725553230000|2024-09-05 16:20:30|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|2
1725553240000|2024-09-05 16:20:40|322.36||322.36||322.36||322.36||6
1725553250000|2024-09-05 16:20:50||322.21||322.16||322.21||322.16|0
1725553270000|2024-09-05 16:21:10|322.31||322.36||322.36||322.31||5
1725553280000|2024-09-05 16:21:20||322.21||322.16||322.21||322.16|0
1725553310000|2024-09-05 16:21:50||322.21||322.21||322.21||322.16|0
1725553320000|2024-09-05 16:22:00||322.16||322.21||322.21||322.16|3
1725553330000|2024-09-05 16:22:10||322.16||322.21||322.21||322.16|2
1725553340000|2024-09-05 16:22:20|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.21|1
1725553370000|2024-09-05 16:22:50||322.21||322.21||322.21||322.21|0
1725553380000|2024-09-05 16:23:00||322.26||322.21||322.26||322.21|0
1725553390000|2024-09-05 16:23:10||322.26||322.26||322.26||322.21|1
1725553410000|2024-09-05 16:23:30|322.46|322.31|322.51|322.31|322.51|322.31|322.46|322.31|1
1725553420000|2024-09-05 16:23:40||322.36||322.31||322.36||322.31|0
1725553430000|2024-09-05 16:23:50||322.36||322.31||322.36||322.31|0
1725553440000|2024-09-05 16:24:00||322.36||322.31||322.36||322.31|0
1725553450000|2024-09-05 16:24:10||322.36||322.36||322.36||322.31|0
1725553500000|2024-09-05 16:25:00|322.56||322.56||322.56||322.56||0
1725553510000|2024-09-05 16:25:10|322.61|322.41|322.61|322.41|322.61|322.41|322.61|322.36|0
1725553520000|2024-09-05 16:25:20||322.46||322.41||322.46||322.41|0
1725553530000|2024-09-05 16:25:30||322.46||322.41||322.46||322.41|0
1725553570000|2024-09-05 16:26:10||322.46||322.41||322.46||322.41|1
1725553590000|2024-09-05 16:26:30||322.46||322.41||322.46||322.41|0
1725553600000|2024-09-05 16:26:40||322.46||322.46||322.46||322.41|0
1725553620000|2024-09-05 16:27:00||322.41||322.41||322.41||322.41|2
1725553630000|2024-09-05 16:27:10|322.56|322.36|322.56|322.36|322.56|322.36|322.56|322.36|0
1725553640000|2024-09-05 16:27:20||322.41||322.36||322.41||322.36|0
1725553690000|2024-09-05 16:28:10|322.61|322.41|322.56|322.36|322.61|322.41|322.56|322.36|0
1725553700000|2024-09-05 16:28:20|322.61|322.41|322.56|322.36|322.61|322.41|322.56|322.36|0
1725553710000|2024-09-05 16:28:30||322.41||322.41||322.41||322.36|0
1725553720000|2024-09-05 16:28:40||322.36||322.41||322.41||322.36|0
1725553730000|2024-09-05 16:28:50||322.36||322.41||322.41||322.36|0
1725553740000|2024-09-05 16:29:00|322.61|322.36|322.61|322.41|322.61|322.41|322.61|322.36|0
1725553760000|2024-09-05 16:29:20|322.56||322.56||322.56||322.56||0
1725553770000|2024-09-05 16:29:30|322.61||322.61||322.61||322.61||0
1725553800000|2024-09-05 16:30:00|322.56||322.56||322.56||322.56||0
1725553820000|2024-09-05 16:30:20|322.61|322.46|322.61|322.41|322.61|322.46|322.61|322.41|0
1725553830000|2024-09-05 16:30:30|322.56||322.56||322.56||322.56||0
1725553840000|2024-09-05 16:30:40|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|1
1725553850000|2024-09-05 16:30:50|322.56||322.56||322.56||322.56||0
1725553860000|2024-09-05 16:31:00|322.51||322.56||322.56||322.51||0
1725553870000|2024-09-05 16:31:10|322.51||322.56||322.56||322.51||0
1725553880000|2024-09-05 16:31:20|322.51||322.51||322.51||322.51||0
1725553890000|2024-09-05 16:31:30|322.46|322.31|322.46|322.26|322.46|322.31|322.46|322.26|10
1725553900000|2024-09-05 16:31:40|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|3
1725553910000|2024-09-05 16:31:50|322.46|322.26|322.46|322.26|322.46|322.26|322.41|322.26|8
1725553930000|2024-09-05 16:32:10|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.26|3
1725553940000|2024-09-05 16:32:20|322.46||322.46||322.46||322.46||0
1725553970000|2024-09-05 16:32:50|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|1
1725553980000|2024-09-05 16:33:00|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.16|0
1725553990000|2024-09-05 16:33:10|322.41|322.16|322.41|322.21|322.41|322.21|322.41|322.16|0
1725554000000|2024-09-05 16:33:20||322.26||322.21||322.26||322.21|0
1725554010000|2024-09-05 16:33:30||322.26||322.21||322.26||322.21|0
1725554020000|2024-09-05 16:33:40||322.26||322.26||322.26||322.21|0
1725554030000|2024-09-05 16:33:50||322.21||322.21||322.26||322.21|0
1725554040000|2024-09-05 16:34:00|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|1
1725554050000|2024-09-05 16:34:10|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|0
1725554060000|2024-09-05 16:34:20|322.46|322.26|322.46|322.26|322.46|322.26|322.41|322.21|0
1725554070000|2024-09-05 16:34:30|322.41||322.46||322.46||322.41||0
1725554080000|2024-09-05 16:34:40|322.41||322.41||322.41||322.41||0
1725554090000|2024-09-05 16:34:50||322.21||322.26||322.26||322.21|0
1725554100000|2024-09-05 16:35:00|322.46||322.46||322.46||322.46||0
1725554110000|2024-09-05 16:35:10||322.31||322.26||322.31||322.26|2
1725554140000|2024-09-05 16:35:40||322.31||322.31||322.31||322.31|0
1725554150000|2024-09-05 16:35:50|322.51||322.46||322.51||322.46||0
1725554170000|2024-09-05 16:36:10|322.51||322.51||322.51||322.51||0
1725554180000|2024-09-05 16:36:20||322.36||322.31||322.36||322.31|0
1725554190000|2024-09-05 16:36:30||322.36||322.31||322.36||322.31|0
1725554200000|2024-09-05 16:36:40|322.46||322.46||322.46||322.46||0
1725554220000|2024-09-05 16:37:00||322.26||322.26||322.26||322.26|1
1725554230000|2024-09-05 16:37:10|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|0
1725554270000|2024-09-05 16:37:50|322.36||322.36||322.36||322.36||0
1725554290000|2024-09-05 16:38:10|322.41||322.41||322.41||322.41||1
1725554310000|2024-09-05 16:38:30||322.26||322.21||322.26||322.21|0
1725554330000|2024-09-05 16:38:50|322.36||322.41||322.41||322.36||0
1725554340000|2024-09-05 16:39:00|322.36||322.41||322.41||322.36||0
1725554350000|2024-09-05 16:39:10||322.26||322.21||322.26||322.21|0
1725554360000|2024-09-05 16:39:20||322.26||322.21||322.26||322.21|0
1725554370000|2024-09-05 16:39:30|322.36|322.26|322.36|322.21|322.41|322.26|322.36|322.21|0
1725554390000|2024-09-05 16:39:50|322.41||322.41||322.41||322.41||0
1725554410000|2024-09-05 16:40:10||322.26||322.26||322.26||322.26|0
1725554420000|2024-09-05 16:40:20|322.46||322.41||322.46||322.41||0
1725554430000|2024-09-05 16:40:30|322.46||322.46||322.46||322.46||0
1725554450000|2024-09-05 16:40:50||322.31||322.26||322.31||322.26|0
1725554470000|2024-09-05 16:41:10||322.31||322.31||322.31||322.26|0
1725554480000|2024-09-05 16:41:20||322.26||322.31||322.31||322.26|0
1725554520000|2024-09-05 16:42:00|322.51|322.36|322.56|322.36|322.56|322.36|322.51|322.36|6
1725554530000|2024-09-05 16:42:10|322.51||322.56||322.56||322.51||1
1725554540000|2024-09-05 16:42:20|322.51||322.51||322.56||322.51||0
1725554550000|2024-09-05 16:42:30|322.56|322.41|322.56|322.36|322.56|322.41|322.51|322.36|2
1725554560000|2024-09-05 16:42:40||322.41||322.36||322.41||322.36|0
1725554570000|2024-09-05 16:42:50|322.51||322.56||322.56||322.51||0
1725554600000|2024-09-05 16:43:20|322.51||322.56||322.56||322.51||0
1725554610000|2024-09-05 16:43:30|322.51||322.56||322.56||322.51||0
1725554640000|2024-09-05 16:44:00||322.41||322.36||322.41||322.36|0
1725554700000|2024-09-05 16:45:00|322.51|322.31|322.41|322.26|322.56|322.31|322.41|322.26|3
1725554710000|2024-09-05 16:45:10|322.46||322.46||322.46||322.46||0
1725554720000|2024-09-05 16:45:20|322.41|322.21|322.41|322.21|322.41|322.26|322.41|322.21|0
1725554750000|2024-09-05 16:45:50|322.46|322.26|322.41|322.21|322.46|322.26|322.41|322.21|1
1725554760000|2024-09-05 16:46:00||322.26||322.21||322.26||322.21|0
1725554770000|2024-09-05 16:46:10||322.26||322.21||322.26||322.21|0
1725554800000|2024-09-05 16:46:40|322.36|322.26|322.41|322.21|322.41|322.26|322.36|322.21|0
1725554810000|2024-09-05 16:46:50||322.26||322.21||322.26||322.21|0
1725554820000|2024-09-05 16:47:00|322.36|322.16|322.41|322.21|322.41|322.21|322.36|322.16|0
1725554880000|2024-09-05 16:48:00|322.36||322.41||322.41||322.36||0
1725554900000|2024-09-05 16:48:20|322.36||322.41||322.41||322.36||0
1725554910000|2024-09-05 16:48:30|322.36||322.41||322.41||322.36||0
1725554920000|2024-09-05 16:48:40|322.36||322.41||322.41||322.36||0
1725554940000|2024-09-05 16:49:00||322.26||322.26||322.26||322.21|0
1725554950000|2024-09-05 16:49:10||322.21||322.21||322.26||322.21|0
1725554960000|2024-09-05 16:49:20|322.36||322.41||322.41||322.36||0
1725554980000|2024-09-05 16:49:40|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.16|1
1725555000000|2024-09-05 16:50:00|322.31||322.31||322.31||322.31||0
1725555010000|2024-09-05 16:50:10|322.36|322.21|322.36|322.16|322.36|322.21|322.31|322.16|2
1725555020000|2024-09-05 16:50:20||322.21||322.21||322.21||322.16|0
1725555030000|2024-09-05 16:50:30|322.41|322.16|322.41|322.21|322.41|322.21|322.41|322.16|0
1725555050000|2024-09-05 16:50:50|322.36|322.16|322.36|322.21|322.36|322.21|322.36|322.16|0
1725555060000|2024-09-05 16:51:00||322.16||322.16||322.21||322.16|0
1725555080000|2024-09-05 16:51:20||322.21||322.16||322.21||322.16|0
1725555090000|2024-09-05 16:51:30||322.21||322.21||322.21||322.16|0
1725555100000|2024-09-05 16:51:40||322.16||322.16||322.21||322.16|0
1725555110000|2024-09-05 16:51:50|322.31||322.31||322.31||322.31||0
1725555120000|2024-09-05 16:52:00|322.36|322.21|322.36|322.16|322.36|322.21|322.36|322.16|1
1725555130000|2024-09-05 16:52:10|322.31||322.31||322.31||322.31||0
1725555180000|2024-09-05 16:53:00|322.36||322.36||322.36||322.36||0
1725555200000|2024-09-05 16:53:20|322.31||322.36||322.36||322.31||0
1725555210000|2024-09-05 16:53:30|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.11|1
1725555220000|2024-09-05 16:53:40||322.16||322.11||322.16||322.11|0
1725555240000|2024-09-05 16:54:00|322.26|322.16|322.31|322.11|322.31|322.16|322.26|322.11|1
1725555250000|2024-09-05 16:54:10|322.26||322.26||322.26||322.26||0
1725555260000|2024-09-05 16:54:20|322.21|322.06|322.26|322.06|322.26|322.06|322.21|322.06|2
1725555300000|2024-09-05 16:55:00||322.11||322.11||322.11||322.06|0
1725555310000|2024-09-05 16:55:10|322.31||322.31||322.31||322.31||0
1725555320000|2024-09-05 16:55:20||322.16||322.16||322.16||322.16|0
1725555330000|2024-09-05 16:55:30||322.11||322.11||322.16||322.11|0
1725555340000|2024-09-05 16:55:40||322.16||322.16||322.16||322.11|0
1725555350000|2024-09-05 16:55:50|322.36|322.21|322.41|322.21|322.41|322.21|322.36|322.16|1
1725555380000|2024-09-05 16:56:20|322.46||322.46||322.46||322.46||0
1725555400000|2024-09-05 16:56:40|322.41||322.41||322.41||322.41||0
1725555420000|2024-09-05 16:57:00|322.51|322.26|322.46|322.26|322.51|322.31|322.46|322.26|1
1725555440000|2024-09-05 16:57:20||322.31||322.26||322.31||322.26|0
1725555450000|2024-09-05 16:57:30|322.51|322.31|322.56|322.36|322.56|322.36|322.51|322.31|0
1725555480000|2024-09-05 16:58:00|322.51||322.51||322.51||322.51||0
1725555490000|2024-09-05 16:58:10|322.56|322.31|322.51|322.31|322.56|322.31|322.51|322.31|4
1725555500000|2024-09-05 16:58:20|322.46|322.26|322.46|322.31|322.51|322.31|322.46|322.26|0
1725555520000|2024-09-05 16:58:40|322.51||322.51||322.51||322.51||0
1725555530000|2024-09-05 16:58:50|322.46||322.46||322.46||322.46||0
1725555540000|2024-09-05 16:59:00|322.51||322.46||322.51||322.46||0
1725555550000|2024-09-05 16:59:10|322.51||322.51||322.51||322.51||0
1725555570000|2024-09-05 16:59:30|322.46|322.26|322.46|322.26|322.46|322.31|322.46|322.26|0
1725555580000|2024-09-05 16:59:40|322.41|322.21|322.41|322.21|322.46|322.21|322.41|322.21|0
1725555610000|2024-09-05 17:00:10|322.46||322.41||322.46||322.41||0
1725555630000|2024-09-05 17:00:30|322.36||322.36||322.36||322.36||0
1725555640000|2024-09-05 17:00:40|322.41|322.26|322.41|322.21|322.41|322.26|322.41|322.21|0
1725555650000|2024-09-05 17:00:50|322.36|322.26|322.41|322.21|322.41|322.26|322.36|322.21|1
1725555660000|2024-09-05 17:01:00||322.26||322.26||322.26||322.26|0
1725555670000|2024-09-05 17:01:10|322.46||322.46||322.46||322.41||0
1725555680000|2024-09-05 17:01:20|322.41||322.46||322.46||322.41||1
1725555690000|2024-09-05 17:01:30|322.41|322.31|322.51|322.31|322.51|322.31|322.41|322.31|0
1725555700000|2024-09-05 17:01:40|322.46||322.46||322.46||322.46||0
1725555720000|2024-09-05 17:02:00|322.41|322.26|322.46|322.26|322.46|322.26|322.41|322.26|1
1725555750000|2024-09-05 17:02:30|322.41||322.41||322.41||322.41||0
1725555760000|2024-09-05 17:02:40|322.46|322.21|322.41|322.21|322.46|322.26|322.41|322.21|0
1725555810000|2024-09-05 17:03:30|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.16|0
1725555840000|2024-09-05 17:04:00|322.31||322.31||322.31||322.31||0
1725555850000|2024-09-05 17:04:10|322.36|322.11|322.31|322.11|322.36|322.11|322.31|322.11|6
1725555880000|2024-09-05 17:04:40|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.16|0
1725555900000|2024-09-05 17:05:00|322.31||322.31||322.36||322.31||2
1725555910000|2024-09-05 17:05:10|322.36||322.36||322.36||322.36||0
1725555940000|2024-09-05 17:05:40|322.31||322.31||322.31||322.31||0
1725555970000|2024-09-05 17:06:10|322.26|322.11|322.21|322.01|322.31|322.11|322.21|322.01|1
1725555980000|2024-09-05 17:06:20|322.16|321.96|322.21|322.01|322.21|322.01|322.16|321.96|1
1725556000000|2024-09-05 17:06:40|322.26|322.06|322.21|322.01|322.26|322.06|322.21|322.01|0
1725556020000|2024-09-05 17:07:00|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.01|0
1725556030000|2024-09-05 17:07:10|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|0
1725556040000|2024-09-05 17:07:20|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|0
1725556080000|2024-09-05 17:08:00|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.11|0
1725556140000|2024-09-05 17:09:00|322.36|322.16|322.36|322.16|322.36|322.16|322.31|322.16|0
1725556150000|2024-09-05 17:09:10|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|0
1725556180000|2024-09-05 17:09:40|322.36||322.36||322.36||322.36||0
1725556210000|2024-09-05 17:10:10|322.41||322.41||322.41||322.41||0
1725556260000|2024-09-05 17:11:00|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|0
1725556270000|2024-09-05 17:11:10|322.41||322.41||322.41||322.41||0
1725556280000|2024-09-05 17:11:20|322.46||322.41||322.46||322.41||0
1725556290000|2024-09-05 17:11:30|322.46||322.46||322.46||322.41||0
1725556300000|2024-09-05 17:11:40|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.31|0
1725556310000|2024-09-05 17:11:50|||||||||1
1725556330000|2024-09-05 17:12:10|322.56|322.36|322.51|322.31|322.56|322.36|322.51|322.31|0
1725556350000|2024-09-05 17:12:30|322.56|322.36|322.56|322.36|322.56|322.36|322.56|322.36|1
1725556360000|2024-09-05 17:12:40|322.51|322.31|322.51|322.31|322.56|322.31|322.51|322.31|1
1725556370000|2024-09-05 17:12:50|322.46||322.51||322.51||322.46||0
1725556390000|2024-09-05 17:13:10|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|0
1725556400000|2024-09-05 17:13:20|322.51||322.51||322.51||322.51||0
1725556410000|2024-09-05 17:13:30|322.46|322.31|322.46|322.26|322.51|322.31|322.46|322.26|0
1725556470000|2024-09-05 17:14:30|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|1
1725556480000|2024-09-05 17:14:40|322.36||322.41||322.41||322.36||0
1725556500000|2024-09-05 17:15:00|322.36||322.36||322.36||322.36||0
1725556510000|2024-09-05 17:15:10||322.16||322.16||322.16||322.16|0
1725556520000|2024-09-05 17:15:20|322.31||322.31||322.31||322.31||0
1725556540000|2024-09-05 17:15:40|322.36||322.36||322.36||322.36||0
1725556550000|2024-09-05 17:15:50|322.31||322.31||322.31||322.31||0
1725556560000|2024-09-05 17:16:00||322.11||322.11||322.16||322.11|1
1725556590000|2024-09-05 17:16:30|322.26|322.06|322.26|322.06|322.26|322.06|322.21|322.06|2
1725556620000|2024-09-05 17:17:00|322.21||322.26||322.26||322.21||0
1725556630000|2024-09-05 17:17:10|322.16|322.01|322.21|322.06|322.21|322.06|322.16|322.01|3
1725556650000|2024-09-05 17:17:30|322.26|322.11|322.31|322.11|322.31|322.11|322.26|322.11|5
1725556670000|2024-09-05 17:17:50|322.26||322.31||322.31||322.26||0
1725556680000|2024-09-05 17:18:00||322.16||322.11||322.16||322.11|0
1725556700000|2024-09-05 17:18:20|322.36|322.16|322.31|322.11|322.36|322.16|322.31|322.11|0
1725556710000|2024-09-05 17:18:30|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.11|0
1725556720000|2024-09-05 17:18:40||322.21||322.21||322.21||322.21|0
1725556730000|2024-09-05 17:18:50||322.16||322.21||322.21||322.16|0
1725556740000|2024-09-05 17:19:00|322.41||322.41||322.41||322.41||0
1725556770000|2024-09-05 17:19:30|322.46|322.26|322.41|322.26|322.46|322.26|322.41|322.26|0
1725556780000|2024-09-05 17:19:40|322.46||322.46||322.46||322.46||0
1725556800000|2024-09-05 17:20:00|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|1
1725556860000|2024-09-05 17:21:00|322.36||322.36||322.36||322.36||0
1725556890000|2024-09-05 17:21:30|322.41||322.41||322.41||322.41||0
1725556900000|2024-09-05 17:21:40|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|0
1725556930000|2024-09-05 17:22:10|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|0
1725556940000|2024-09-05 17:22:20||322.26||322.26||322.26||322.26|0
1725556950000|2024-09-05 17:22:30|322.46||322.46||322.46||322.46||0
1725556970000|2024-09-05 17:22:50||322.31||322.31||322.31||322.31|0
1725556980000|2024-09-05 17:23:00||322.26||322.26||322.26||322.26|0
1725556990000|2024-09-05 17:23:10|322.51|322.31|322.51|322.26|322.51|322.31|322.51|322.26|0
1725557000000|2024-09-05 17:23:20|322.46|322.31|322.46|322.26|322.46|322.31|322.46|322.26|0
1725557010000|2024-09-05 17:23:30|322.41||322.46||322.46||322.41||0
1725557020000|2024-09-05 17:23:40||322.31||322.26||322.31||322.26|0
1725557050000|2024-09-05 17:24:10|322.41||322.46||322.46||322.41||0
1725557090000|2024-09-05 17:24:50|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.31|0
1725557100000|2024-09-05 17:25:00|322.56|322.36|322.51|322.36|322.56|322.36|322.51|322.36|0
1725557110000|2024-09-05 17:25:10|322.56||322.56||322.56||322.56||0
1725557120000|2024-09-05 17:25:20|322.51||322.51||322.51||322.51||0
1725557140000|2024-09-05 17:25:40||322.31||322.31||322.31||322.31|1
1725557160000|2024-09-05 17:26:00||322.36||322.31||322.36||322.31|0
1725557170000|2024-09-05 17:26:10||322.36||322.36||322.36||322.36|0
1725557190000|2024-09-05 17:26:30|322.56||322.51||322.56||322.51||0
1725557200000|2024-09-05 17:26:40||322.31||322.31||322.31||322.31|1
1725557220000|2024-09-05 17:27:00||322.36||322.36||322.36||322.36|0
1725557240000|2024-09-05 17:27:20|322.46|322.31|322.51|322.31|322.51|322.31|322.46|322.31|0
1725557250000|2024-09-05 17:27:30|322.46||322.46||322.51||322.46||0
1725557260000|2024-09-05 17:27:40||322.26||322.26||322.26||322.26|1
1725557280000|2024-09-05 17:28:00|322.41|322.21|322.36|322.16|322.41|322.21|322.36|322.16|2
1725557300000|2024-09-05 17:28:20|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.11|0
1725557320000|2024-09-05 17:28:40|322.26|322.06|322.31|322.11|322.31|322.11|322.26|322.06|5
1725557350000|2024-09-05 17:29:10|322.26|322.06|322.26|322.11|322.26|322.11|322.26|322.06|3
1725557360000|2024-09-05 17:29:20||322.06||322.06||322.06||322.06|0
1725557380000|2024-09-05 17:29:40|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|0
1725557390000|2024-09-05 17:29:50|322.26||322.21||322.26||322.21||1
1725557400000|2024-09-05 17:30:00|322.26|322.06|322.26|322.06|322.26|322.06|322.26|322.06|0
1725557410000|2024-09-05 17:30:10|322.21||322.21||322.21||322.21||0
1725557420000|2024-09-05 17:30:20|322.26||322.26||322.26||322.26||0
1725557430000|2024-09-05 17:30:30||322.11||322.11||322.11||322.11|0
1725557480000|2024-09-05 17:31:20|322.31||322.31||322.31||322.31||0
1725557490000|2024-09-05 17:31:30|322.26||322.31||322.31||322.26||0
1725557510000|2024-09-05 17:31:50||322.16||322.11||322.16||322.11|0
1725557530000|2024-09-05 17:32:10|322.26||322.26||322.26||322.26||0
1725557560000|2024-09-05 17:32:40|322.31||322.31||322.31||322.31||0
1725557570000|2024-09-05 17:32:50|322.26||322.26||322.26||322.26||0
1725557590000|2024-09-05 17:33:10|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|1
1725557610000|2024-09-05 17:33:30|322.26||322.21||322.26||322.21||0
1725557630000|2024-09-05 17:33:50|322.26||322.26||322.26||322.26||0
1725557640000|2024-09-05 17:34:00||322.11||322.11||322.11||322.06|1
1725557650000|2024-09-05 17:34:10|322.31||322.26||322.31||322.26||0
1725557670000|2024-09-05 17:34:30||322.06||322.06||322.11||322.06|1
1725557680000|2024-09-05 17:34:40||322.11||322.11||322.11||322.11|0
1725557690000|2024-09-05 17:34:50|322.31|322.16|322.31|322.11|322.31|322.16|322.31|322.11|0
1725557700000|2024-09-05 17:35:00|322.36|322.16|322.36|322.16|322.36|322.21|322.36|322.16|1
1725557710000|2024-09-05 17:35:10||322.21||322.21||322.21||322.16|0
1725557720000|2024-09-05 17:35:20|322.41||322.36||322.41||322.36||0
1725557740000|2024-09-05 17:35:40|322.41||322.36||322.41||322.36||0
1725557750000|2024-09-05 17:35:50|322.41||322.41||322.41||322.41||0
1725557760000|2024-09-05 17:36:00|322.36||322.36||322.36||322.36||0
1725557780000|2024-09-05 17:36:20|322.41||322.36||322.41||322.36||0
1725557790000|2024-09-05 17:36:30|322.41||322.41||322.41||322.36||0
1725557800000|2024-09-05 17:36:40||322.26||322.26||322.26||322.26|0
1725557820000|2024-09-05 17:37:00|322.46||322.46||322.46||322.41||0
1725557830000|2024-09-05 17:37:10|322.51|322.31|322.51|322.31|322.51|322.31|322.46|322.31|0
1725557840000|2024-09-05 17:37:20|322.46||322.46||322.51||322.46||0
1725557850000|2024-09-05 17:37:30|322.51||322.46||322.51||322.46||0
1725557860000|2024-09-05 17:37:40|322.51||322.51||322.51||322.46||0
1725557890000|2024-09-05 17:38:10|322.46||322.46||322.46||322.46||0
1725557900000|2024-09-05 17:38:20|322.51||322.46||322.51||322.46||0
1725557910000|2024-09-05 17:38:30||322.26||322.26||322.26||322.26|1
1725557920000|2024-09-05 17:38:40||322.31||322.26||322.31||322.26|0
1725557930000|2024-09-05 17:38:50||322.31||322.31||322.31||322.31|0
1725557940000|2024-09-05 17:39:00||322.26||322.26||322.31||322.26|0
1725557970000|2024-09-05 17:39:30|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|0
1725557990000|2024-09-05 17:39:50|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.21|0
1725558010000|2024-09-05 17:40:10||322.31||322.26||322.31||322.26|0
1725558020000|2024-09-05 17:40:20|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.26|0
1725558030000|2024-09-05 17:40:30||322.36||322.36||322.36||322.31|0
1725558050000|2024-09-05 17:40:50||322.31||322.31||322.31||322.31|0
1725558100000|2024-09-05 17:41:40|322.46||322.51||322.51||322.46||0
1725558150000|2024-09-05 17:42:30||322.36||322.36||322.36||322.36|0
1725558160000|2024-09-05 17:42:40||322.31||322.31||322.31||322.31|0
1725558190000|2024-09-05 17:43:10||322.36||322.36||322.36||322.36|0
1725558230000|2024-09-05 17:43:50|322.56|322.41|322.61|322.41|322.61|322.41|322.56|322.41|1
1725558240000|2024-09-05 17:44:00|322.66|322.46|322.71|322.51|322.71|322.51|322.61|322.46|2
1725558250000|2024-09-05 17:44:10|322.66||322.66||322.71||322.66||0
1725558270000|2024-09-05 17:44:30|322.71|322.56|322.76|322.56|322.76|322.56|322.71|322.56|1
1725558290000|2024-09-05 17:44:50|322.71||322.76||322.76||322.71||0
1725558300000|2024-09-05 17:45:00|322.71||322.76||322.76||322.71||0
1725558310000|2024-09-05 17:45:10|322.71||322.76||322.76||322.71||0
1725558320000|2024-09-05 17:45:20|322.71||322.76||322.76||322.71||0
1725558340000|2024-09-05 17:45:40|322.71||322.76||322.76||322.71||0
1725558380000|2024-09-05 17:46:20|322.81|322.61|322.86|322.66|322.86|322.66|322.81|322.61|3
1725558390000|2024-09-05 17:46:30|322.81||322.86||322.86||322.81||0
1725558400000|2024-09-05 17:46:40||322.71||322.71||322.71||322.71|0
1725558410000|2024-09-05 17:46:50|322.81|322.66|322.86|322.66|322.86|322.66|322.81|322.66|5
1725558420000|2024-09-05 17:47:00|322.91|322.71|322.91|322.76|322.91|322.76|322.91|322.71|4
1725558430000|2024-09-05 17:47:10|322.86|322.71|322.91|322.71|322.91|322.71|322.86|322.66|5
1725558440000|2024-09-05 17:47:20||322.76||322.76||322.76||322.76|0
1725558450000|2024-09-05 17:47:30|322.86|322.71|322.86|322.71|322.91|322.71|322.86|322.71|11
1725558460000|2024-09-05 17:47:40|322.91|322.66|322.86|322.66|322.91|322.66|322.86|322.66|3
1725558480000|2024-09-05 17:48:00||322.71||322.66||322.71||322.66|0
1725558490000|2024-09-05 17:48:10|322.81||322.81||322.86||322.81||0
1725558510000|2024-09-05 17:48:30|322.86||322.86||322.86||322.86||5
1725558520000|2024-09-05 17:48:40|322.91|322.71|322.91|322.71|322.91|322.71|322.86|322.71|0
1725558570000|2024-09-05 17:49:30|322.86||322.91||322.91||322.86||0
1725558600000|2024-09-05 17:50:00|322.86||322.86||322.91||322.86||0
1725558610000|2024-09-05 17:50:10|322.91||322.86||322.91||322.86||0
1725558620000|2024-09-05 17:50:20|322.91|322.66|322.86|322.66|322.91|322.66|322.86|322.66|1
1725558630000|2024-09-05 17:50:30|322.81||322.81||322.86||322.81||0
1725558640000|2024-09-05 17:50:40||322.61||322.61||322.61||322.61|0
1725558650000|2024-09-05 17:50:50|322.86|322.66|322.86|322.66|322.86|322.66|322.86|322.66|0
1725558670000|2024-09-05 17:51:10|322.91|322.71|322.86|322.71|322.91|322.71|322.86|322.71|0
1725558680000|2024-09-05 17:51:20||322.66||322.66||322.66||322.66|0
1725558700000|2024-09-05 17:51:40||322.71||322.66||322.71||322.66|0
1725558710000|2024-09-05 17:51:50||322.71||322.71||322.71||322.71|0
1725558720000|2024-09-05 17:52:00|322.91||322.86||322.91||322.86||0
1725558730000|2024-09-05 17:52:10||322.66||322.66||322.66||322.66|0
1725558740000|2024-09-05 17:52:20|322.91|322.71|322.91|322.71|322.91|322.71|322.86|322.71|0
1725558770000|2024-09-05 17:52:50||322.76||322.71||322.76||322.71|1
1725558780000|2024-09-05 17:53:00|322.86|322.76|322.91|322.71|322.91|322.76|322.86|322.71|1
1725558790000|2024-09-05 17:53:10|322.86||322.91||322.91||322.86||0
1725558800000|2024-09-05 17:53:20|322.86|322.66|322.86|322.66|322.91|322.66|322.86|322.66|1
1725558830000|2024-09-05 17:53:50|322.81||322.81||322.86||322.81||0
1725558860000|2024-09-05 17:54:20|322.86||322.86||322.86||322.86||3
1725558870000|2024-09-05 17:54:30|322.81|322.61|322.81|322.61|322.81|322.61|322.81|322.61|0
1725558880000|2024-09-05 17:54:40|||||||||1
1725558900000|2024-09-05 17:55:00|322.86|322.66|322.81|322.61|322.86|322.66|322.81|322.61|0
1725558910000|2024-09-05 17:55:10||322.66||322.61||322.66||322.61|0
1725558930000|2024-09-05 17:55:30||322.66||322.61||322.66||322.61|0
1725558940000|2024-09-05 17:55:40||322.66||322.61||322.66||322.61|0
1725558950000|2024-09-05 17:55:50||322.66||322.66||322.66||322.61|0
1725558960000|2024-09-05 17:56:00||322.61||322.61||322.61||322.61|0
1725558970000|2024-09-05 17:56:10|322.76||322.81||322.81||322.76||0
1725558980000|2024-09-05 17:56:20|322.76||322.76||322.81||322.76||0
1725558990000|2024-09-05 17:56:30|322.81||322.81||322.81||322.76||0
1725559000000|2024-09-05 17:56:40||322.66||322.61||322.66||322.61|0
1725559010000|2024-09-05 17:56:50||322.66||322.66||322.66||322.61|0
1725559020000|2024-09-05 17:57:00||322.61||322.61||322.61||322.61|0
1725559030000|2024-09-05 17:57:10|322.76|322.66|322.86|322.66|322.86|322.66|322.76|322.66|0
1725559040000|2024-09-05 17:57:20|322.81||322.86||322.86||322.81||0
1725559050000|2024-09-05 17:57:30|322.81||322.81||322.86||322.81||0
1725559060000|2024-09-05 17:57:40|322.86|322.61|322.86|322.66|322.86|322.66|322.81|322.61|0
1725559090000|2024-09-05 17:58:10|322.91|322.71|322.91|322.71|322.91|322.71|322.91|322.71|1
1725559100000|2024-09-05 17:58:20||322.76||322.71||322.76||322.71|1
1725559130000|2024-09-05 17:58:50||322.76||322.71||322.76||322.71|1
1725559170000|2024-09-05 17:59:30|322.96|322.76|322.91|322.76|322.96|322.76|322.91|322.76|0
1725559180000|2024-09-05 17:59:40|322.96||322.96||322.96||322.91||0
1725559190000|2024-09-05 17:59:50|322.91|322.81|322.91|322.76|322.91|322.81|322.91|322.76|3
1725559200000|2024-09-05 18:00:00|322.96|322.81|323.01|322.86|323.01|322.86|322.96|322.81|6
1725559220000|2024-09-05 18:00:20|323.06||323.01||323.06||323.01||0
1725559230000|2024-09-05 18:00:30||322.81||322.81||322.81||322.81|1
1725559240000|2024-09-05 18:00:40|322.96||323.01||323.01||322.96||0
1725559250000|2024-09-05 18:00:50|322.96||322.96||323.01||322.96||0
1725559260000|2024-09-05 18:01:00|323.01|322.76|322.96|322.76|323.01|322.76|322.96|322.76|0
1725559270000|2024-09-05 18:01:10|322.91||322.96||322.96||322.91||0
1725559300000|2024-09-05 18:01:40|322.91||322.96||322.96||322.91||0
1725559310000|2024-09-05 18:01:50|322.91||322.91||322.96||322.91||0
1725559320000|2024-09-05 18:02:00|322.86|322.71|322.86|322.66|322.91|322.71|322.86|322.66|2
1725559330000|2024-09-05 18:02:10|322.91|322.71|322.91|322.71|322.91|322.71|322.91|322.71|0
1725559340000|2024-09-05 18:02:20||322.76||322.76||322.76||322.71|0
1725559350000|2024-09-05 18:02:30||322.71||322.76||322.76||322.71|0
1725559360000|2024-09-05 18:02:40|322.86|322.71|322.91|322.71|322.91|322.71|322.86|322.71|0
1725559370000|2024-09-05 18:02:50||322.76||322.76||322.76||322.76|1
1725559380000|2024-09-05 18:03:00|322.96||322.91||322.96||322.91||0
1725559390000|2024-09-05 18:03:10|322.96||322.91||322.96||322.91||0
1725559400000|2024-09-05 18:03:20|322.96||322.96||322.96||322.96||0
1725559420000|2024-09-05 18:03:40|323.01|322.81|323.01|322.81|323.01|322.81|323.01|322.81|0
1725559430000|2024-09-05 18:03:50|322.96||323.01||323.01||322.96||0
1725559440000|2024-09-05 18:04:00|322.96||322.96||323.01||322.96||0
1725559450000|2024-09-05 18:04:10|323.01||323.01||323.01||323.01||0
1725559460000|2024-09-05 18:04:20|322.96||322.96||323.01||322.96||0
1725559470000|2024-09-05 18:04:30|323.01||322.96||323.01||322.96||0
1725559480000|2024-09-05 18:04:40|323.01||323.01||323.01||323.01||0
1725559490000|2024-09-05 18:04:50|322.96||322.96||322.96||322.96||0
1725559500000|2024-09-05 18:05:00|323.01||323.01||323.01||322.96||0
1725559510000|2024-09-05 18:05:10|322.96||323.01||323.01||322.96||0
1725559520000|2024-09-05 18:05:20|322.96||322.96||323.01||322.96||0
1725559530000|2024-09-05 18:05:30|323.01||323.01||323.01||322.96||0
1725559550000|2024-09-05 18:05:50|322.96||323.01||323.01||322.96||0
1725559570000|2024-09-05 18:06:10|322.96||322.96||323.01||322.96||0
1725559610000|2024-09-05 18:06:50|323.01||323.01||323.01||322.96||0
1725559620000|2024-09-05 18:07:00|322.96||322.96||323.01||322.96||0
1725559640000|2024-09-05 18:07:20|323.01|322.86|322.96|322.81|323.01|322.86|322.96|322.81|6
1725559690000|2024-09-05 18:08:10|322.91|322.76|322.91|322.76|322.96|322.76|322.91|322.71|5
1725559700000|2024-09-05 18:08:20|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|1
1725559730000|2024-09-05 18:08:50||322.76||322.76||322.76||322.76|0
1725559740000|2024-09-05 18:09:00|322.91||322.96||322.96||322.91||3
1725559750000|2024-09-05 18:09:10|322.91||322.91||322.96||322.91||0
1725559760000|2024-09-05 18:09:20|322.96||322.91||322.96||322.91||0
1725559800000|2024-09-05 18:10:00|322.96||322.96||322.96||322.91||0
1725559810000|2024-09-05 18:10:10|322.91||322.96||322.96||322.91||0
1725559820000|2024-09-05 18:10:20|322.91||322.91||322.96||322.91||0
1725559870000|2024-09-05 18:11:10|322.86|322.71|322.86|322.71|322.91|322.71|322.86|322.71|3
1725559930000|2024-09-05 18:12:10|322.91||322.91||322.91||322.91||2
1725559940000|2024-09-05 18:12:20||322.76||322.76||322.76||322.76|0
1725559950000|2024-09-05 18:12:30|322.96||322.91||322.96||322.91||0
1725559960000|2024-09-05 18:12:40|322.96|322.81|322.96|322.81|322.96|322.81|322.91|322.81|0
1725559980000|2024-09-05 18:13:00|323.01|322.86|323.01|322.81|323.01|322.86|323.01|322.81|1
1725559990000|2024-09-05 18:13:10|322.96||323.01||323.01||322.96||0
1725560000000|2024-09-05 18:13:20|322.96||322.96||323.01||322.96||0
1725560010000|2024-09-05 18:13:30|322.91|322.76|322.96|322.76|322.96|322.76|322.91|322.76|2
1725560020000|2024-09-05 18:13:40|322.91||322.91||322.96||322.91||0
1725560050000|2024-09-05 18:14:10|322.86|322.71|322.86|322.71|322.86|322.76|322.86|322.71|0
1725560070000|2024-09-05 18:14:30|322.81|322.66|322.86|322.71|322.86|322.71|322.81|322.66|2
1725560090000|2024-09-05 18:14:50||322.66||322.71||322.71||322.66|0
1725560100000|2024-09-05 18:15:00||322.66||322.66||322.66||322.66|1
1725560110000|2024-09-05 18:15:10|322.81||322.86||322.86||322.81||0
1725560120000|2024-09-05 18:15:20|322.81||322.81||322.81||322.81||0
1725560130000|2024-09-05 18:15:30|322.86||322.86||322.86||322.81||0
1725560140000|2024-09-05 18:15:40|322.91|322.71|322.91|322.71|322.91|322.71|322.91|322.71|0
1725560150000|2024-09-05 18:15:50|322.86|322.76|322.91|322.71|322.91|322.76|322.86|322.71|0
1725560160000|2024-09-05 18:16:00|322.86||322.86||322.91||322.86||0
1725560170000|2024-09-05 18:16:10|322.91||322.86||322.91||322.86||0
1725560180000|2024-09-05 18:16:20|322.91||322.91||322.91||322.86||0
1725560190000|2024-09-05 18:16:30|322.96|322.76|322.96|322.76|322.96|322.76|322.96|322.76|0
1725560220000|2024-09-05 18:17:00|323.01|322.81|323.01|322.81|323.01|322.81|322.96|322.81|0
1725560270000|2024-09-05 18:17:50||322.86||322.81||322.86||322.81|0
1725560280000|2024-09-05 18:18:00|322.96||323.01||323.01||322.96||0
1725560300000|2024-09-05 18:18:20|322.96||323.01||323.01||322.96||0
1725560310000|2024-09-05 18:18:30|322.96|322.76|322.96|322.76|322.96|322.76|322.96|322.76|2
1725560340000|2024-09-05 18:19:00|323.01|322.81|322.96|322.76|323.01|322.81|322.91|322.76|0
1725560350000|2024-09-05 18:19:10|322.91||322.91||322.96||322.91||0
1725560360000|2024-09-05 18:19:20|322.96||322.91||322.96||322.91||0
1725560370000|2024-09-05 18:19:30|322.96||322.96||322.96||322.96||0
1725560400000|2024-09-05 18:20:00||322.81||322.76||322.81||322.76|0
1725560420000|2024-09-05 18:20:20||322.81||322.81||322.81||322.81|0
1725560450000|2024-09-05 18:20:50||322.76||322.76||322.76||322.76|0
1725560470000|2024-09-05 18:21:10|322.91||322.96||322.96||322.91||0
1725560480000|2024-09-05 18:21:20|322.91||322.96||322.96||322.91||0
1725560500000|2024-09-05 18:21:40|322.91||322.96||322.96||322.91||0
1725560510000|2024-09-05 18:21:50|322.91||322.96||322.96||322.91||0
1725560520000|2024-09-05 18:22:00||322.81||322.81||322.81||322.81|0
1725560580000|2024-09-05 18:23:00||322.76||322.76||322.76||322.76|0
1725560590000|2024-09-05 18:23:10|322.91|322.71|322.91|322.76|322.96|322.76|322.91|322.71|0
1725560600000|2024-09-05 18:23:20|322.96|322.71|322.91|322.71|322.96|322.71|322.91|322.71|0
1725560610000|2024-09-05 18:23:30|322.96|322.76|322.96|322.76|322.96|322.76|322.96|322.76|0
1725560620000|2024-09-05 18:23:40|322.91||322.96||322.96||322.91||0
1725560630000|2024-09-05 18:23:50|322.91||322.91||322.91||322.91||0
1725560640000|2024-09-05 18:24:00||322.71||322.71||322.71||322.71|0
1725560650000|2024-09-05 18:24:10|322.86||322.91||322.91||322.86||0
1725560700000|2024-09-05 18:25:00|322.86||322.86||322.86||322.86||0
1725560790000|2024-09-05 18:26:30|322.81|322.66|322.86|322.66|322.86|322.66|322.81|322.66|2
1725560820000|2024-09-05 18:27:00|322.81||322.81||322.81||322.81||0
1725560830000|2024-09-05 18:27:10|322.86||322.86||322.86||322.81||0
1725560840000|2024-09-05 18:27:20|322.81||322.86||322.86||322.81||0
1725560850000|2024-09-05 18:27:30|322.81||322.86||322.86||322.81||0
1725560880000|2024-09-05 18:28:00|322.81||322.81||322.86||322.81||0
1725560890000|2024-09-05 18:28:10||322.61||322.61||322.66||322.61|0
1725560900000|2024-09-05 18:28:20|322.76||322.81||322.81||322.76||0
1725560930000|2024-09-05 18:28:50||322.66||322.61||322.66||322.56|2
1725560940000|2024-09-05 18:29:00|||||||||1
1725560960000|2024-09-05 18:29:20||322.56||322.61||322.61||322.56|0
1725561010000|2024-09-05 18:30:10||322.66||322.61||322.66||322.61|0
1725561030000|2024-09-05 18:30:30|322.86|322.66|322.81|322.61|322.86|322.66|322.81|322.61|0
1725561040000|2024-09-05 18:30:40|322.86|322.66|322.81|322.66|322.86|322.66|322.81|322.66|0
1725561060000|2024-09-05 18:31:00|322.86||322.86||322.86||322.81||0
1725561090000|2024-09-05 18:31:30|322.81||322.86||322.86||322.81||0
1725561120000|2024-09-05 18:32:00||322.71||322.71||322.71||322.66|0
1725561130000|2024-09-05 18:32:10||322.66||322.66||322.66||322.66|0
1725561140000|2024-09-05 18:32:20||322.71||322.66||322.71||322.66|0
1725561150000|2024-09-05 18:32:30|322.91|322.71|322.91|322.71|322.91|322.71|322.91|322.71|1
1725561160000|2024-09-05 18:32:40|322.96|322.76|322.96|322.76|322.96|322.76|322.91|322.71|0
1725561170000|2024-09-05 18:32:50|322.91|322.71|322.91|322.71|322.96|322.71|322.91|322.71|0
1725561190000|2024-09-05 18:33:10|322.86||322.91||322.91||322.86||0
1725561200000|2024-09-05 18:33:20|322.86||322.91||322.91||322.86||0
1725561210000|2024-09-05 18:33:30|322.86||322.91||322.91||322.86||0
1725561220000|2024-09-05 18:33:40|322.86||322.91||322.91||322.86||0
1725561230000|2024-09-05 18:33:50|322.86||322.91||322.91||322.86||0
1725561240000|2024-09-05 18:34:00||322.76||322.71||322.76||322.71|1
1725561300000|2024-09-05 18:35:00|322.86|322.76|322.91|322.71|322.91|322.76|322.86|322.71|0
1725561330000|2024-09-05 18:35:30|322.86||322.86||322.86||322.86||0
1725561340000|2024-09-05 18:35:40|322.91||322.91||322.91||322.86||0
1725561360000|2024-09-05 18:36:00||322.76||322.76||322.76||322.71|0
1725561370000|2024-09-05 18:36:10|322.96||322.96||322.96||322.96||1
1725561380000|2024-09-05 18:36:20||322.81||322.76||322.81||322.76|0
1725561390000|2024-09-05 18:36:30||322.81||322.76||322.81||322.76|0
1725561420000|2024-09-05 18:37:00||322.81||322.76||322.81||322.76|0
1725561430000|2024-09-05 18:37:10|322.91||322.96||322.96||322.91||0
1725561440000|2024-09-05 18:37:20|322.91||322.96||322.96||322.91||0
1725561470000|2024-09-05 18:37:50||322.81||322.81||322.81||322.81|0
1725561480000|2024-09-05 18:38:00|322.91|322.76|322.96|322.76|322.96|322.81|322.91|322.76|0
1725561490000|2024-09-05 18:38:10|322.91|322.71|322.91|322.76|322.96|322.76|322.91|322.71|1
1725561530000|2024-09-05 18:38:50|322.96|322.81|322.96|322.76|322.96|322.81|322.96|322.76|1
1725561570000|2024-09-05 18:39:30|322.91||322.91||322.96||322.91||0
1725561580000|2024-09-05 18:39:40|322.96||322.91||322.96||322.91||0
1725561590000|2024-09-05 18:39:50|322.96||322.91||322.96||322.91||0
1725561600000|2024-09-05 18:40:00|322.96||322.91||322.96||322.91||0
1725561610000|2024-09-05 18:40:10|322.96|322.81|322.96|322.76|322.96|322.81|322.91|322.76|0
1725561630000|2024-09-05 18:40:30|322.91||322.96||322.96||322.91||0
1725561640000|2024-09-05 18:40:40||322.81||322.76||322.81||322.76|0
1725561660000|2024-09-05 18:41:00|322.91||322.96||322.96||322.91||0
1725561670000|2024-09-05 18:41:10|322.91||322.91||322.91||322.91||0
1725561680000|2024-09-05 18:41:20|322.96||322.96||322.96||322.91||0
1725561690000|2024-09-05 18:41:30|322.91||322.91||322.91||322.91||0
1725561700000|2024-09-05 18:41:40|322.96||322.96||322.96||322.96||0
1725561710000|2024-09-05 18:41:50|322.91||322.91||322.91||322.91||0
1725561750000|2024-09-05 18:42:30|322.86|322.71|322.81|322.66|322.86|322.71|322.81|322.66|4
1725561760000|2024-09-05 18:42:40|322.86|322.71|322.86|322.66|322.86|322.71|322.86|322.66|1
1725561770000|2024-09-05 18:42:50|322.81||322.86||322.86||322.81||0
1725561780000|2024-09-05 18:43:00|322.81||322.81||322.86||322.81||0
1725561800000|2024-09-05 18:43:20|322.86|322.61|322.81|322.66|322.86|322.66|322.81|322.61|1
1725561810000|2024-09-05 18:43:30||322.61||322.61||322.61||322.61|0
1725561830000|2024-09-05 18:43:50|322.86|322.66|322.81|322.66|322.86|322.66|322.81|322.66|1
1725561840000|2024-09-05 18:44:00||322.61||322.61||322.61||322.61|3
1725561880000|2024-09-05 18:44:40|322.86|322.66|322.86|322.66|322.86|322.66|322.86|322.66|2
1725561890000|2024-09-05 18:44:50|322.81||322.86||322.86||322.81||0
1725561930000|2024-09-05 18:45:30|322.81||322.81||322.81||322.81||0
1725561950000|2024-09-05 18:45:50|322.86||322.86||322.86||322.86||1
1725561970000|2024-09-05 18:46:10|322.81||322.86||322.86||322.81||0
1725561980000|2024-09-05 18:46:20|322.81|322.71|322.86|322.71|322.86|322.71|322.81|322.71|0
1725562020000|2024-09-05 18:47:00|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|1
1725562050000|2024-09-05 18:47:30|322.96|322.81|322.96|322.76|322.96|322.81|322.96|322.76|1
1725562060000|2024-09-05 18:47:40||322.81||322.81||322.81||322.81|0
1725562080000|2024-09-05 18:48:00|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.71|2
1725562160000|2024-09-05 18:49:20||322.71||322.76||322.76||322.71|0
1725562170000|2024-09-05 18:49:30|322.96||322.96||322.96||322.96||0
1725562190000|2024-09-05 18:49:50||322.81||322.76||322.81||322.76|0
1725562200000|2024-09-05 18:50:00|323.01|322.81|323.01|322.81|323.01|322.81|323.01|322.76|0
1725562210000|2024-09-05 18:50:10|322.96||322.96||323.01||322.96||0
1725562220000|2024-09-05 18:50:20||322.76||322.76||322.76||322.76|0
1725562230000|2024-09-05 18:50:30|323.01|322.81|323.01|322.81|323.01|322.81|323.01|322.81|0
1725562240000|2024-09-05 18:50:40|323.06|322.86|323.06|322.86|323.06|322.86|323.06|322.86|0
1725562260000|2024-09-05 18:51:00|323.11|322.91|323.06|322.86|323.11|322.91|323.06|322.86|2
1725562270000|2024-09-05 18:51:10|323.01|322.91|323.06|322.86|323.06|322.91|323.01|322.86|0
1725562300000|2024-09-05 18:51:40||322.91||322.91||322.91||322.91|0
1725562310000|2024-09-05 18:51:50||322.86||322.86||322.86||322.86|0
1725562320000|2024-09-05 18:52:00|323.11|322.91|323.06|322.91|323.11|322.91|323.06|322.91|0
1725562330000|2024-09-05 18:52:10||322.86||322.86||322.86||322.86|2
1725562370000|2024-09-05 18:52:50|323.01|322.81|323.01|322.81|323.01|322.81|322.96|322.81|0
1725562380000|2024-09-05 18:53:00|322.96||322.96||323.01||322.96||0
1725562390000|2024-09-05 18:53:10|323.01||323.01||323.01||323.01||0
1725562440000|2024-09-05 18:54:00|322.96||323.01||323.01||322.96||0
1725562460000|2024-09-05 18:54:20|322.96||323.01||323.01||322.96||0
1725562470000|2024-09-05 18:54:30|322.96||323.01||323.01||322.96||0
1725562480000|2024-09-05 18:54:40|322.96||323.01||323.01||322.96||0
1725562490000|2024-09-05 18:54:50|322.96||322.96||323.01||322.96||0
1725562500000|2024-09-05 18:55:00|323.01||323.01||323.01||322.96||0
1725562510000|2024-09-05 18:55:10|322.96||322.96||323.01||322.96||0
1725562530000|2024-09-05 18:55:30|323.01||322.96||323.01||322.96||0
1725562540000|2024-09-05 18:55:40|323.01||322.96||323.01||322.96||0
1725562580000|2024-09-05 18:56:20|323.01||322.96||323.01||322.96||0
1725562590000|2024-09-05 18:56:30|323.01||322.96||323.01||322.96||0
1725562620000|2024-09-05 18:57:00|322.91|322.76|322.91|322.71|322.91|322.76|322.86|322.71|4
1725562630000|2024-09-05 18:57:10|322.86||322.91||322.91||322.86||0
1725562640000|2024-09-05 18:57:20|322.86||322.86||322.91||322.86||0
1725562650000|2024-09-05 18:57:30|322.91||322.91||322.91||322.91||0
1725562670000|2024-09-05 18:57:50|322.86|322.66|322.86|322.66|322.91|322.66|322.86|322.66|0
1725562680000|2024-09-05 18:58:00|322.81|322.61|322.81|322.61|322.86|322.61|322.81|322.61|0
1725562690000|2024-09-05 18:58:10|322.86|322.66|322.86|322.66|322.86|322.66|322.81|322.66|0
1725562710000|2024-09-05 18:58:30|322.81||322.81||322.81||322.81||0
1725562720000|2024-09-05 18:58:40||322.61||322.61||322.61||322.61|0
1725562790000|2024-09-05 18:59:50|322.76||322.76||322.76||322.76||0
1725562800000|2024-09-05 19:00:00|322.81|322.56|322.76|322.56|322.81|322.56|322.76|322.56|0
1725562810000|2024-09-05 19:00:10||322.61||322.56||322.61||322.56|0
1725562820000|2024-09-05 19:00:20|322.71|322.61|322.76|322.56|322.76|322.61|322.71|322.56|0
1725562830000|2024-09-05 19:00:30|322.81|322.61|322.81|322.61|322.81|322.61|322.81|322.61|0
1725562840000|2024-09-05 19:00:40|322.76|322.56|322.71|322.51|322.76|322.56|322.71|322.51|1
1725562850000|2024-09-05 19:00:50|322.76||322.71||322.76||322.71||0
1725562860000|2024-09-05 19:01:00|322.76|322.56|322.76|322.56|322.76|322.56|322.76|322.56|0
1725562870000|2024-09-05 19:01:10|322.71||322.76||322.76||322.71||1
1725562880000|2024-09-05 19:01:20|322.71|322.51|322.71|322.51|322.76|322.51|322.71|322.51|0
1725562900000|2024-09-05 19:01:40|322.76|322.56|322.76|322.56|322.76|322.56|322.76|322.56|0
1725562920000|2024-09-05 19:02:00|322.81||322.76||322.81||322.76||0
1725562940000|2024-09-05 19:02:20||322.61||322.56||322.61||322.56|0
1725562950000|2024-09-05 19:02:30|322.71||322.76||322.76||322.71||0
1725562960000|2024-09-05 19:02:40|322.71||322.76||322.76||322.71||0
1725562970000|2024-09-05 19:02:50|322.71||322.76||322.76||322.71||0
1725562980000|2024-09-05 19:03:00|322.71||322.76||322.76||322.71||0
1725563000000|2024-09-05 19:03:20||322.61||322.61||322.61||322.61|0
1725563010000|2024-09-05 19:03:30||322.56||322.56||322.56||322.56|0
1725563040000|2024-09-05 19:04:00|322.81|322.61|322.76|322.61|322.81|322.61|322.76|322.61|0
1725563050000|2024-09-05 19:04:10|322.81|322.56|322.81|322.61|322.81|322.61|322.81|322.56|0
1725563060000|2024-09-05 19:04:20|322.76|322.66|322.81|322.61|322.81|322.66|322.76|322.61|0
1725563070000|2024-09-05 19:04:30|322.76||322.81||322.81||322.76||0
1725563080000|2024-09-05 19:04:40|322.76||322.81||322.81||322.76||0
1725563090000|2024-09-05 19:04:50|322.76||322.81||322.81||322.76||0
1725563100000|2024-09-05 19:05:00|322.76||322.81||322.81||322.76||0
1725563110000|2024-09-05 19:05:10|322.76|322.56|322.76|322.56|322.76|322.56|322.76|322.56|0
1725563180000|2024-09-05 19:06:20|322.71||322.76||322.76||322.71||0
1725563200000|2024-09-05 19:06:40||322.61||322.56||322.61||322.56|0
1725563210000|2024-09-05 19:06:50|322.71|322.51|322.76|322.56|322.76|322.56|322.71|322.51|0
1725563220000|2024-09-05 19:07:00|322.71||322.76||322.76||322.71||0
1725563230000|2024-09-05 19:07:10|322.71||322.71||322.71||322.71||0
1725563250000|2024-09-05 19:07:30|322.76||322.71||322.76||322.71||0
1725563290000|2024-09-05 19:08:10|322.76||322.76||322.76||322.76||0
1725563340000|2024-09-05 19:09:00|322.71||322.71||322.71||322.71||1
1725563350000|2024-09-05 19:09:10|322.76|322.51|322.76|322.56|322.76|322.56|322.76|322.51|0
1725563370000|2024-09-05 19:09:30|322.71|322.51|322.76|322.56|322.76|322.56|322.71|322.51|0
1725563400000|2024-09-05 19:10:00|322.71||322.71||322.76||322.71||0
1725563410000|2024-09-05 19:10:10|322.76|322.51|322.76|322.51|322.76|322.56|322.71|322.51|0
1725563420000|2024-09-05 19:10:20|322.71|322.56|322.76|322.56|322.76|322.56|322.71|322.51|0
1725563430000|2024-09-05 19:10:30|322.71||322.76||322.76||322.71||0
1725563440000|2024-09-05 19:10:40|322.71|322.51|322.71|322.51|322.76|322.56|322.71|322.51|0
1725563450000|2024-09-05 19:10:50|322.76|322.56|322.76|322.56|322.76|322.56|322.71|322.56|0
1725563460000|2024-09-05 19:11:00|322.71||322.71||322.76||322.71||0
1725563470000|2024-09-05 19:11:10|322.76|322.51|322.76|322.56|322.76|322.56|322.76|322.51|0
1725563480000|2024-09-05 19:11:20|322.71|322.51|322.71|322.51|322.71|322.51|322.71|322.51|0
1725563490000|2024-09-05 19:11:30|322.76|322.56|322.76|322.56|322.76|322.56|322.71|322.51|0
1725563500000|2024-09-05 19:11:40|322.71|322.51|322.76|322.56|322.76|322.56|322.71|322.51|0
1725563620000|2024-09-05 19:13:40||322.61||322.56||322.61||322.56|0
1725563650000|2024-09-05 19:14:10|322.71||322.76||322.76||322.71||0
1725563680000|2024-09-05 19:14:40|322.71||322.76||322.76||322.71||0
1725563690000|2024-09-05 19:14:50|322.71|322.51|322.71|322.51|322.71|322.51|322.71|322.51|1
1725563700000|2024-09-05 19:15:00|322.66|322.46|322.66|322.51|322.71|322.51|322.66|322.46|0
1725563710000|2024-09-05 19:15:10|322.71|322.46|322.61|322.41|322.71|322.46|322.61|322.41|0
1725563720000|2024-09-05 19:15:20|322.56|322.36|322.56|322.36|322.61|322.41|322.51|322.31|1
1725563730000|2024-09-05 19:15:30|322.51|322.31|322.46|322.26|322.56|322.36|322.46|322.26|1
1725563740000|2024-09-05 19:15:40|322.51|322.31|322.51|322.31|322.51|322.36|322.46|322.26|0
1725563750000|2024-09-05 19:15:50|322.56|322.36|322.56|322.36|322.56|322.36|322.56|322.36|0
1725563760000|2024-09-05 19:16:00||322.31||322.36||322.36||322.31|0
1725563770000|2024-09-05 19:16:10||322.41||322.41||322.41||322.41|0
1725563780000|2024-09-05 19:16:20|322.51|322.36|322.56|322.36|322.56|322.36|322.51|322.31|0
1725563820000|2024-09-05 19:17:00||322.41||322.36||322.41||322.36|0
1725563830000|2024-09-05 19:17:10||322.31||322.36||322.36||322.31|0
1725563840000|2024-09-05 19:17:20|322.51|322.31|322.51|322.36|322.51|322.36|322.51|322.31|0
1725563850000|2024-09-05 19:17:30|322.56||322.56||322.56||322.56||1
1725563860000|2024-09-05 19:17:40||322.41||322.36||322.41||322.36|0
1725563870000|2024-09-05 19:17:50||322.41||322.36||322.41||322.36|0
1725563880000|2024-09-05 19:18:00|322.51|322.41|322.56|322.36|322.56|322.41|322.51|322.36|0
1725563900000|2024-09-05 19:18:20||322.41||322.41||322.41||322.41|0
1725563910000|2024-09-05 19:18:30||322.36||322.36||322.36||322.36|0
1725563920000|2024-09-05 19:18:40|322.51||322.56||322.56||322.51||0
1725563940000|2024-09-05 19:19:00|322.51||322.56||322.56||322.51||0
1725563950000|2024-09-05 19:19:10|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.31|0
1725563960000|2024-09-05 19:19:20||322.36||322.36||322.36||322.36|0
1725563970000|2024-09-05 19:19:30||322.31||322.31||322.36||322.31|0
1725563980000|2024-09-05 19:19:40||322.36||322.36||322.36||322.31|0
1725563990000|2024-09-05 19:19:50||322.31||322.36||322.36||322.31|0
1725564010000|2024-09-05 19:20:10||322.31||322.36||322.36||322.31|1
1725564020000|2024-09-05 19:20:20||322.31||322.31||322.36||322.31|0
1725564030000|2024-09-05 19:20:30||322.36||322.31||322.36||322.31|0
1725564040000|2024-09-05 19:20:40||322.36||322.31||322.36||322.31|0
1725564050000|2024-09-05 19:20:50||322.36||322.31||322.36||322.31|0
1725564070000|2024-09-05 19:21:10|322.46||322.51||322.51||322.46||0
1725564080000|2024-09-05 19:21:20|322.46||322.46||322.51||322.46||0
1725564090000|2024-09-05 19:21:30|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|2
1725564160000|2024-09-05 19:22:40|322.56|322.41|322.61|322.41|322.61|322.41|322.56|322.41|1
1725564200000|2024-09-05 19:23:20|||||||||1
1725564230000|2024-09-05 19:23:50|322.56||322.56||322.56||322.56||0
1725564240000|2024-09-05 19:24:00|322.61||322.61||322.61||322.61||1
1725564260000|2024-09-05 19:24:20|322.56||322.56||322.56||322.56||0
1725564270000|2024-09-05 19:24:30|322.61|322.46|322.61|322.41|322.61|322.46|322.61|322.41|2
1725564280000|2024-09-05 19:24:40|322.56|322.46|322.56|322.41|322.56|322.46|322.56|322.41|0
1725564290000|2024-09-05 19:24:50|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.41|1
1725564300000|2024-09-05 19:25:00||322.41||322.46||322.46||322.41|0
1725564320000|2024-09-05 19:25:20|322.66||322.61||322.66||322.61||0
1725564330000|2024-09-05 19:25:30|322.66||322.66||322.66||322.66||0
1725564340000|2024-09-05 19:25:40||322.51||322.46||322.51||322.46|0
1725564350000|2024-09-05 19:25:50|322.61||322.66||322.66||322.61||0
1725564380000|2024-09-05 19:26:20||322.51||322.46||322.51||322.46|0
1725564440000|2024-09-05 19:27:20|322.61||322.66||322.66||322.61||0
1725564470000|2024-09-05 19:27:50|322.61||322.66||322.66||322.61||0
1725564490000|2024-09-05 19:28:10|322.71|322.51|322.66|322.46|322.71|322.51|322.66|322.46|0
1725564520000|2024-09-05 19:28:40|322.71|322.51|322.71|322.51|322.71|322.51|322.66|322.51|0
1725564530000|2024-09-05 19:28:50|322.66||322.66||322.71||322.66||0
1725564540000|2024-09-05 19:29:00|322.71||322.71||322.71||322.66||0
1725564550000|2024-09-05 19:29:10|322.66||322.71||322.71||322.66||0
1725564570000|2024-09-05 19:29:30|322.76|322.56|322.76|322.56|322.76|322.56|322.76|322.56|0
1725564590000|2024-09-05 19:29:50|322.71||322.71||322.76||322.71||0
1725564610000|2024-09-05 19:30:10|322.76||322.71||322.76||322.71||0
1725564620000|2024-09-05 19:30:20|322.76||322.71||322.76||322.71||0
1725564630000|2024-09-05 19:30:30|322.76||322.76||322.76||322.71||0
1725564640000|2024-09-05 19:30:40|322.71||322.76||322.76||322.71||0
1725564650000|2024-09-05 19:30:50|322.71||322.76||322.76||322.71||0
1725564660000|2024-09-05 19:31:00|322.71||322.71||322.71||322.71||0
1725564720000|2024-09-05 19:32:00|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|1
1725564750000|2024-09-05 19:32:30|322.81||322.76||322.81||322.76||0
1725564760000|2024-09-05 19:32:40|322.81||322.81||322.81||322.81||0
1725564770000|2024-09-05 19:32:50|322.76||322.81||322.81||322.76||0
1725564790000|2024-09-05 19:33:10||322.66||322.61||322.66||322.61|0
1725564810000|2024-09-05 19:33:30||322.66||322.66||322.66||322.61|0
1725564820000|2024-09-05 19:33:40|322.86||322.86||322.86||322.86||0
1725564830000|2024-09-05 19:33:50|322.81||322.81||322.81||322.81||0
1725564840000|2024-09-05 19:34:00|322.86|322.71|322.86|322.71|322.91|322.71|322.86|322.71|0
1725564850000|2024-09-05 19:34:10|322.91||322.86||322.91||322.86||0
1725564860000|2024-09-05 19:34:20|322.91||322.86||322.91||322.86||0
1725564870000|2024-09-05 19:34:30|322.91||322.86||322.91||322.86||0
1725564910000|2024-09-05 19:35:10|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|5
1725564920000|2024-09-05 19:35:20||322.61||322.61||322.66||322.61|0
1725564940000|2024-09-05 19:35:40|322.76||322.76||322.76||322.76||1
1725564990000|2024-09-05 19:36:30||322.56||322.61||322.61||322.56|1
1725565000000|2024-09-05 19:36:40||322.56||322.61||322.61||322.56|0
1725565010000|2024-09-05 19:36:50|322.81||322.81||322.81||322.81||0
1725565030000|2024-09-05 19:37:10|322.76|322.56|322.76|322.61|322.76|322.61|322.76|322.56|0
1725565040000|2024-09-05 19:37:20|322.81|322.56|322.76|322.56|322.81|322.61|322.76|322.56|0
1725565060000|2024-09-05 19:37:40||322.61||322.61||322.61||322.61|0
1725565080000|2024-09-05 19:38:00|322.71|322.56|322.71|322.56|322.76|322.56|322.71|322.56|1
1725565090000|2024-09-05 19:38:10||322.51||322.51||322.56||322.51|0
1725565100000|2024-09-05 19:38:20|322.66|322.46|322.66|322.51|322.66|322.51|322.66|322.46|0
1725565110000|2024-09-05 19:38:30|322.61|322.46|322.66|322.46|322.66|322.51|322.61|322.46|1
1725565170000|2024-09-05 19:39:30|322.61||322.61||322.61||322.61||1
1725565180000|2024-09-05 19:39:40||322.41||322.46||322.46||322.41|0
1725565190000|2024-09-05 19:39:50|322.66||322.66||322.66||322.66||0
1725565200000|2024-09-05 19:40:00|322.61|322.41|322.61|322.41|322.66|322.46|322.61|322.41|0
1725565210000|2024-09-05 19:40:10|322.56|322.46|322.61|322.41|322.61|322.46|322.56|322.41|1
1725565220000|2024-09-05 19:40:20||322.46||322.41||322.46||322.41|0
1725565230000|2024-09-05 19:40:30||322.46||322.46||322.46||322.41|0
1725565240000|2024-09-05 19:40:40||322.41||322.41||322.41||322.41|1
1725565260000|2024-09-05 19:41:00|322.56||322.56||322.61||322.56||0
1725565270000|2024-09-05 19:41:10|322.61|322.36|322.56|322.36|322.61|322.36|322.56|322.36|2
1725565290000|2024-09-05 19:41:30|322.51|322.41|322.51|322.31|322.56|322.41|322.51|322.31|0
1725565300000|2024-09-05 19:41:40|322.46|322.26|322.51|322.31|322.51|322.31|322.46|322.26|0
1725565310000|2024-09-05 19:41:50||322.36||322.31||322.36||322.31|0
1725565320000|2024-09-05 19:42:00||322.36||322.31||322.36||322.31|0
1725565330000|2024-09-05 19:42:10|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|0
1725565340000|2024-09-05 19:42:20|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.26|0
1725565360000|2024-09-05 19:42:40|322.46||322.46||322.51||322.46||0
1725565370000|2024-09-05 19:42:50|322.51||322.51||322.51||322.51||0
1725565380000|2024-09-05 19:43:00|322.46||322.46||322.46||322.46||1
1725565390000|2024-09-05 19:43:10|322.41|322.26|322.41|322.21|322.41|322.26|322.41|322.21|5
1725565400000|2024-09-05 19:43:20||322.26||322.26||322.26||322.21|0
1725565410000|2024-09-05 19:43:30|322.46|322.21|322.46|322.26|322.46|322.31|322.46|322.21|1
1725565440000|2024-09-05 19:44:00|322.41|322.21|322.41|322.21|322.46|322.21|322.41|322.21|1
1725565450000|2024-09-05 19:44:10||322.26||322.26||322.26||322.21|0
1725565460000|2024-09-05 19:44:20||322.21||322.21||322.21||322.21|1
1725565500000|2024-09-05 19:45:00|322.36|322.26|322.41|322.21|322.41|322.26|322.36|322.16|2
1725565510000|2024-09-05 19:45:10|322.46|322.26|322.46|322.31|322.46|322.31|322.46|322.26|1
1725565520000|2024-09-05 19:45:20||322.26||322.26||322.31||322.26|0
1725565530000|2024-09-05 19:45:30||322.31||322.26||322.31||322.26|0
1725565550000|2024-09-05 19:45:50||322.31||322.26||322.31||322.26|0
1725565560000|2024-09-05 19:46:00||322.31||322.26||322.31||322.26|0
1725565570000|2024-09-05 19:46:10||322.31||322.26||322.31||322.26|0
1725565590000|2024-09-05 19:46:30||322.31||322.26||322.31||322.26|0
1725565610000|2024-09-05 19:46:50||322.31||322.26||322.31||322.26|0
1725565620000|2024-09-05 19:47:00|322.41|322.21|322.41|322.21|322.46|322.21|322.41|322.21|0
1725565630000|2024-09-05 19:47:10|322.36|322.16|322.36|322.21|322.41|322.21|322.36|322.16|0
1725565640000|2024-09-05 19:47:20|322.41|322.16|322.36|322.16|322.41|322.16|322.36|322.16|0
1725565650000|2024-09-05 19:47:30|322.31|322.21|322.36|322.21|322.36|322.21|322.31|322.16|1
1725565660000|2024-09-05 19:47:40|322.31|322.16|322.36|322.16|322.36|322.21|322.31|322.16|0
1725565670000|2024-09-05 19:47:50|322.31|322.11|322.36|322.16|322.36|322.16|322.31|322.11|0
1725565680000|2024-09-05 19:48:00|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.11|0
1725565690000|2024-09-05 19:48:10||322.16||322.16||322.16||322.11|0
1725565700000|2024-09-05 19:48:20||322.11||322.11||322.16||322.11|0
1725565710000|2024-09-05 19:48:30|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.11|0
1725565730000|2024-09-05 19:48:50||322.21||322.16||322.21||322.16|0
1725565740000|2024-09-05 19:49:00|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|0
1725565760000|2024-09-05 19:49:20|322.46|322.26|322.46|322.26|322.46|322.26|322.46|322.26|0
1725565780000|2024-09-05 19:49:40||322.31||322.26||322.31||322.26|0
1725565800000|2024-09-05 19:50:00|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|0
1725565810000|2024-09-05 19:50:10|322.36|322.16|322.36|322.16|322.41|322.21|322.36|322.16|0
1725565820000|2024-09-05 19:50:20|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.16|0
1725565830000|2024-09-05 19:50:30|322.46|322.26|322.41|322.21|322.46|322.26|322.41|322.21|0
1725565840000|2024-09-05 19:50:40||322.16||322.21||322.21||322.16|0
1725565860000|2024-09-05 19:51:00|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.16|0
1725565890000|2024-09-05 19:51:30|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.06|0
1725565900000|2024-09-05 19:51:40|322.26|322.06|322.26|322.11|322.26|322.11|322.26|322.06|0
1725565910000|2024-09-05 19:51:50|322.31|322.06|322.31|322.11|322.31|322.11|322.31|322.06|0
1725565920000|2024-09-05 19:52:00|322.26|322.06|322.26|322.06|322.31|322.11|322.26|322.06|1
1725565930000|2024-09-05 19:52:10|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.11|0
1725565940000|2024-09-05 19:52:20||322.16||322.11||322.16||322.11|0
1725565950000|2024-09-05 19:52:30|322.36|322.16|322.36|322.16|322.36|322.16|322.31|322.11|2
1725565960000|2024-09-05 19:52:40|322.31|322.11|322.36|322.16|322.36|322.16|322.31|322.11|0
1725565990000|2024-09-05 19:53:10|322.31|322.11|322.31|322.16|322.31|322.16|322.31|322.11|0
1725566000000|2024-09-05 19:53:20|322.36|322.11|322.31|322.11|322.36|322.11|322.31|322.11|0
1725566010000|2024-09-05 19:53:30|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.11|0
1725566020000|2024-09-05 19:53:40|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|0
1725566030000|2024-09-05 19:53:50|322.46||322.46||322.46||322.46||0
1725566050000|2024-09-05 19:54:10|322.41||322.46||322.46||322.41||0
1725566060000|2024-09-05 19:54:20|322.41||322.41||322.41||322.41||0
1725566080000|2024-09-05 19:54:40|322.46|322.26|322.46|322.26|322.51|322.26|322.46|322.26|0
1725566100000|2024-09-05 19:55:00|322.51|322.31|322.46|322.26|322.51|322.31|322.46|322.26|0
1725566110000|2024-09-05 19:55:10|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.31|0
1725566120000|2024-09-05 19:55:20|322.56||322.51||322.56||322.51||0
1725566130000|2024-09-05 19:55:30|322.56||322.51||322.56||322.51||0
1725566140000|2024-09-05 19:55:40|322.46||322.51||322.51||322.46||0
1725566150000|2024-09-05 19:55:50|322.46|322.26|322.51|322.31|322.51|322.31|322.46|322.26|0
1725566170000|2024-09-05 19:56:10|322.56||322.56||322.56||322.56||0
1725566180000|2024-09-05 19:56:20||322.36||322.36||322.36||322.31|0
1725566200000|2024-09-05 19:56:40||322.31||322.36||322.36||322.31|0
1725566210000|2024-09-05 19:56:50||322.31||322.31||322.31||322.31|0
1725566220000|2024-09-05 19:57:00||322.36||322.31||322.36||322.31|0
1725566230000|2024-09-05 19:57:10|322.51|322.36|322.56|322.31|322.56|322.36|322.51|322.31|0
1725566240000|2024-09-05 19:57:20||322.36||322.36||322.36||322.36|0
1725566270000|2024-09-05 19:57:50|322.61||322.61||322.61||322.61||0
1725566280000|2024-09-05 19:58:00|322.66|322.41|322.61|322.41|322.66|322.41|322.61|322.41|0
1725566290000|2024-09-05 19:58:10||322.36||322.36||322.36||322.36|0
1725566300000|2024-09-05 19:58:20|322.56||322.56||322.56||322.56||0
1725566320000|2024-09-05 19:58:40|322.51|322.31|322.56|322.31|322.56|322.31|322.51|322.31|0
1725566330000|2024-09-05 19:58:50||322.36||322.36||322.36||322.36|0
1725566340000|2024-09-05 19:59:00|322.61|322.41|322.61|322.41|322.66|322.41|322.56|322.36|1
1725566350000|2024-09-05 19:59:10|322.66||322.61||322.66||322.61||0
1725566360000|2024-09-05 19:59:20|322.66||322.66||322.66||322.66||0
1725566370000|2024-09-05 19:59:30||322.46||322.46||322.46||322.46|0
1725566380000|2024-09-05 19:59:40|322.71||322.71||322.71||322.71||0
1725566390000|2024-09-05 19:59:50|322.76|322.51|322.76|322.56|322.76|322.56|322.71|322.51|1
1725566400000|2024-09-05 20:00:00|322.71|322.61|322.71|322.51|322.76|322.61|322.71|322.51|14
1725566410000|2024-09-05 20:00:10||322.56||322.56||322.56||322.56|0
1725566430000|2024-09-05 20:00:30|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|0
1725566450000|2024-09-05 20:00:50|322.71||322.71||322.71||322.71||0
1725566460000|2024-09-05 20:01:00||322.56||322.56||322.56||322.56|2
1725566470000|2024-09-05 20:01:10|322.66|322.51|322.66|322.46|322.66|322.51|322.61|322.46|3
1725566490000|2024-09-05 20:01:30|322.61||322.66||322.66||322.61||2
1725566500000|2024-09-05 20:01:40|322.61||322.61||322.66||322.61||1
1725566530000|2024-09-05 20:02:10|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|2
1725566550000|2024-09-05 20:02:30|322.71|322.46|322.66|322.51|322.71|322.51|322.66|322.46|2
1725566560000|2024-09-05 20:02:40||322.46||322.46||322.46||322.46|1
1725566570000|2024-09-05 20:02:50||322.51||322.51||322.51||322.46|0
1725566610000|2024-09-05 20:03:30|322.71||322.71||322.71||322.71||1
1725566620000|2024-09-05 20:03:40|322.66||322.71||322.71||322.66||0
1725566670000|2024-09-05 20:04:30||322.56||322.51||322.56||322.51|0
1725566680000|2024-09-05 20:04:40||322.56||322.56||322.56||322.56|0
1725566690000|2024-09-05 20:04:50|322.76||322.76||322.76||322.76||0
1725566700000|2024-09-05 20:05:00|322.71||322.71||322.71||322.71||0
1725566710000|2024-09-05 20:05:10|322.76||322.76||322.76||322.76||0
1725566720000|2024-09-05 20:05:20|322.71||322.71||322.76||322.71||0
1725566730000|2024-09-05 20:05:30|322.76||322.76||322.76||322.76||0
1725566750000|2024-09-05 20:05:50|322.71||322.76||322.76||322.71||0
1725566760000|2024-09-05 20:06:00|322.71||322.71||322.76||322.71||0
1725566770000|2024-09-05 20:06:10|322.76|322.51|322.71|322.51|322.76|322.51|322.71|322.51|0
1725566790000|2024-09-05 20:06:30|322.76|322.56|322.71|322.56|322.76|322.56|322.71|322.56|0
1725566800000|2024-09-05 20:06:40||322.51||322.51||322.51||322.51|0
1725566810000|2024-09-05 20:06:50|322.66||322.66||322.66||322.66||0
1725566820000|2024-09-05 20:07:00|322.71|322.46|322.66|322.46|322.71|322.46|322.66|322.46|0
1725566910000|2024-09-05 20:08:30|322.71|322.51|322.71|322.51|322.71|322.51|322.71|322.51|0
1725566980000|2024-09-05 20:09:40||322.56||322.51||322.56||322.51|0
1725567020000|2024-09-05 20:10:20|322.66||322.71||322.71||322.66||0
1725567030000|2024-09-05 20:10:30|322.66||322.71||322.71||322.66||0
1725567120000|2024-09-05 20:12:00|322.66||322.71||322.71||322.66||0
1725567130000|2024-09-05 20:12:10|322.66||322.71||322.71||322.66||0
1725567160000|2024-09-05 20:12:40|322.66||322.66||322.66||322.66||0
1725567170000|2024-09-05 20:12:50|322.71||322.71||322.71||322.71||0
1725567180000|2024-09-05 20:13:00|322.66||322.71||322.71||322.66||0
1725567190000|2024-09-05 20:13:10|322.66||322.66||322.66||322.66||0
1725567200000|2024-09-05 20:13:20|322.71||322.66||322.71||322.66||0
1725567210000|2024-09-05 20:13:30|322.71||322.66||322.71||322.66||0
1725567220000|2024-09-05 20:13:40|322.71||322.71||322.71||322.66||0
1725567230000|2024-09-05 20:13:50|322.66||322.71||322.71||322.66||0
1725567240000|2024-09-05 20:14:00|322.66||322.66||322.71||322.66||0
1725567260000|2024-09-05 20:14:20|322.71||322.71||322.71||322.71||0
1725567270000|2024-09-05 20:14:30|322.66||322.66||322.66||322.66||0
1725567280000|2024-09-05 20:14:40||322.46||322.46||322.46||322.46|0
1725567300000|2024-09-05 20:15:00|322.71|322.51|322.71|322.56|322.76|322.56|322.61|322.41|5
1725567310000|2024-09-05 20:15:10|322.76|322.61|322.71|322.51|322.81|322.61|322.71|322.51|3
1725567320000|2024-09-05 20:15:20|322.66|322.46|322.61|322.46|322.71|322.46|322.61|322.46|0
1725567330000|2024-09-05 20:15:30|322.66|322.41|322.61|322.41|322.66|322.41|322.61|322.41|0
1725567340000|2024-09-05 20:15:40|322.66||322.61||322.66||322.61||0
1725567350000|2024-09-05 20:15:50|322.66|322.46|322.66|322.46|322.66|322.46|322.61|322.46|0
1725567360000|2024-09-05 20:16:00|322.61|322.41|322.61|322.41|322.66|322.41|322.61|322.41|0
1725567370000|2024-09-05 20:16:10|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|0
1725567390000|2024-09-05 20:16:30||322.41||322.41||322.41||322.41|0
1725567400000|2024-09-05 20:16:40|322.61||322.61||322.61||322.56||0
1725567410000|2024-09-05 20:16:50|322.56|322.36|322.61|322.41|322.61|322.41|322.56|322.36|0
1725567420000|2024-09-05 20:17:00|322.56|322.36|322.56|322.36|322.61|322.36|322.56|322.36|0
1725567430000|2024-09-05 20:17:10|322.61||322.56||322.61||322.56||0
1725567440000|2024-09-05 20:17:20|322.61|322.41|322.61|322.41|322.61|322.41|322.61|322.41|0
1725567450000|2024-09-05 20:17:30|||||||||1
1725567510000|2024-09-05 20:18:30|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|0
1725567540000|2024-09-05 20:19:00|322.61|322.41|322.61|322.41|322.61|322.46|322.61|322.41|0
1725567570000|2024-09-05 20:19:30|322.56||322.56||322.61||322.56||0
1725567580000|2024-09-05 20:19:40|322.61||322.61||322.61||322.56||0
1725567600000|2024-09-05 20:20:00|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.41|0
1725567630000|2024-09-05 20:20:30||322.41||322.41||322.41||322.41|0
1725567640000|2024-09-05 20:20:40||322.46||322.46||322.46||322.46|0
1725567700000|2024-09-05 20:21:40|322.61|322.41|322.61|322.41|322.61|322.41|322.61|322.41|0
1725567720000|2024-09-05 20:22:00|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|0
1725567830000|2024-09-05 20:23:50|322.61|322.41|322.61|322.41|322.61|322.41|322.61|322.41|0
1725567920000|2024-09-05 20:25:20|322.56||322.61||322.61||322.56||0
1725567930000|2024-09-05 20:25:30|322.56||322.61||322.61||322.56||0
1725567940000|2024-09-05 20:25:40|322.56||322.56||322.56||322.56||0
1725567950000|2024-09-05 20:25:50|322.61||322.61||322.61||322.61||0
1725567960000|2024-09-05 20:26:00|322.56||322.61||322.61||322.56||0
1725567990000|2024-09-05 20:26:30||322.46||322.41||322.46||322.41|0
1725568000000|2024-09-05 20:26:40|322.56||322.61||322.61||322.56||0
1725568010000|2024-09-05 20:26:50|322.56||322.61||322.61||322.56||0
1725568030000|2024-09-05 20:27:10|322.56||322.61||322.61||322.56||0
1725568050000|2024-09-05 20:27:30||322.46||322.41||322.46||322.41|0
1725568060000|2024-09-05 20:27:40|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|0
1725568110000|2024-09-05 20:28:30|322.61|322.41|322.61|322.41|322.61|322.41|322.61|322.41|0
1725568140000|2024-09-05 20:29:00|322.56||322.61||322.61||322.56||0
1725568160000|2024-09-05 20:29:20|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|0
1725568280000|2024-09-05 20:31:20|322.61||322.61||322.61||322.61||0
1725568290000|2024-09-05 20:31:30|322.66|322.41|322.66|322.46|322.66|322.46|322.66|322.41|0
1725568410000|2024-09-05 20:33:30|322.61||322.66||322.66||322.61||0
1725568550000|2024-09-05 20:35:50||322.51||322.46||322.51||322.46|0
1725568590000|2024-09-05 20:36:30|322.61||322.61||322.66||322.61||0
1725568600000|2024-09-05 20:36:40|322.66||322.66||322.66||322.61||0
1725568610000|2024-09-05 20:36:50|322.61||322.66||322.66||322.61||0
1725568670000|2024-09-05 20:37:50|322.61||322.66||322.66||322.61||0
1725568690000|2024-09-05 20:38:10|322.61||322.61||322.66||322.61||0
1725568700000|2024-09-05 20:38:20|322.66||322.61||322.66||322.61||0
1725568710000|2024-09-05 20:38:30||322.41||322.41||322.41||322.41|0
1725568800000|2024-09-05 20:40:00|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|0
1725568820000|2024-09-05 20:40:20|322.61|322.41|322.61|322.41|322.61|322.41|322.61|322.41|0
1725568900000|2024-09-05 20:41:40|322.66|322.46|322.66|322.46|322.66|322.46|322.66|322.46|0
1725568970000|2024-09-05 20:42:50||322.41||322.41||322.41||322.41|0
1725569120000|2024-09-05 20:45:20|322.71||322.71||322.71||322.66||0
1725569130000|2024-09-05 20:45:30|322.66||322.66||322.66||322.66||0
1725569270000|2024-09-05 20:47:50|322.71||322.86||322.86||322.71||0
1725569400000|2024-09-05 20:50:00|322.91||322.91||322.91||322.91||0
1725569490000|2024-09-05 20:51:30||322.36||322.36||322.36||322.36|0
1725569540000|2024-09-05 20:52:20|322.96||322.96||322.96||322.96||0
1725569700000|2024-09-05 20:55:00|322.91||322.91||322.91||322.91||0
1725569740000|2024-09-05 20:55:40|322.86|322.41|322.91|322.36|322.91|322.46|322.81|322.36|0
1725569860000|2024-09-05 20:57:40|322.96||322.91||322.96||322.91||2
1725569910000|2024-09-05 20:58:30|322.96||322.96||322.96||322.96||1
1725569970000|2024-09-05 20:59:30||322.31||322.41||322.41||322.31|2
1725569990000|2024-09-05 20:59:50|322.91||322.96||322.96||322.91||0
1725570000000|2024-09-05 21:00:00|322.91|322.36|323.16|322.06|323.16|322.36|322.91|322.06|0
1725570010000|2024-09-05 21:00:10|323.11||323.11||323.11||323.11||0
1725570040000|2024-09-05 21:00:40||322.11||322.11||322.11||322.11|0
1725570060000|2024-09-05 21:01:00||322.16||322.16||322.16||322.16|0
1725570130000|2024-09-05 21:02:10||322.06||322.06||322.06||322.06|0
1725570450000|2024-09-05 21:07:30||321.96||321.96||321.96||321.96|0
1725570760000|2024-09-05 21:12:40|323.06||323.11||323.11||323.06||0
1725570840000|2024-09-05 21:14:00|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725571640000|2024-09-05 21:27:20|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725571650000|2024-09-05 21:27:30|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725573500000|2024-09-05 21:58:20|322.96|322.36|322.96|322.36|322.96|322.36|322.96|322.36|0
1725573570000|2024-09-05 21:59:30|322.86|322.26|322.96|322.36|322.96|322.36|322.86|322.26|0
1725573600000|2024-09-05 22:00:00|322.86|322.26|322.96|322.36|322.96|322.36|322.86|322.26|0
1725573640000|2024-09-05 22:00:40|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725573650000|2024-09-05 22:00:50|322.96|322.36|322.96|322.36|322.96|322.36|322.96|322.36|0
1725573660000|2024-09-05 22:01:00|322.86|322.26|322.96|322.36|322.96|322.36|322.86|322.26|0
1725573670000|2024-09-05 22:01:10|322.86|322.26|322.86|322.26|322.96|322.36|322.86|322.26|0
1725573680000|2024-09-05 22:01:20|322.96|322.36|322.96|322.36|322.96|322.36|322.96|322.36|0
1725573720000|2024-09-05 22:02:00|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725573790000|2024-09-05 22:03:10|322.96|322.36|322.96|322.36|322.96|322.36|322.96|322.36|0
1725573810000|2024-09-05 22:03:30|322.86|322.26|322.96|322.36|322.96|322.36|322.86|322.26|0
1725574010000|2024-09-05 22:06:50|322.86|322.26|322.96|322.36|322.96|322.36|322.86|322.26|0
1725574020000|2024-09-05 22:07:00|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725574050000|2024-09-05 22:07:30|322.96|322.36|322.96|322.36|322.96|322.36|322.96|322.36|0
1725574060000|2024-09-05 22:07:40|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725574240000|2024-09-05 22:10:40|322.76|322.16|322.76|322.16|322.86|322.26|322.76|322.16|0
1725574250000|2024-09-05 22:10:50|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725574280000|2024-09-05 22:11:20|322.76|322.16|322.86|322.26|322.86|322.26|322.76|322.16|0
1725574290000|2024-09-05 22:11:30|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725574300000|2024-09-05 22:11:40|322.86|322.26|322.76|322.16|322.86|322.26|322.76|322.16|0
1725574330000|2024-09-05 22:12:10|322.86|322.26|322.86|322.26|322.86|322.26|322.76|322.16|0
1725574360000|2024-09-05 22:12:40|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725574370000|2024-09-05 22:12:50|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725574380000|2024-09-05 22:13:00|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725574490000|2024-09-05 22:14:50|322.86|322.26|322.76|322.16|322.86|322.26|322.76|322.16|0
1725574500000|2024-09-05 22:15:00|322.86|322.26|322.76|322.16|322.86|322.26|322.76|322.16|0
1725574520000|2024-09-05 22:15:20|322.86|322.26|322.76|322.16|322.86|322.26|322.76|322.16|0
1725574540000|2024-09-05 22:15:40|322.86|322.26|322.86|322.26|322.86|322.26|322.76|322.16|0
1725574550000|2024-09-05 22:15:50|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725574690000|2024-09-05 22:18:10|322.86|322.26|322.86|322.26|322.86|322.26|322.76|322.16|0
1725574720000|2024-09-05 22:18:40|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725574790000|2024-09-05 22:19:50|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725574800000|2024-09-05 22:20:00|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725575120000|2024-09-05 22:25:20|322.66|322.06|322.66|322.06|322.66|322.06|322.66|322.06|0
1725575290000|2024-09-05 22:28:10|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725575320000|2024-09-05 22:28:40|322.66|322.06|322.66|322.06|322.66|322.06|322.66|322.06|0
1725575330000|2024-09-05 22:28:50|322.76|322.16|322.66|322.06|322.76|322.16|322.66|322.06|0
1725575350000|2024-09-05 22:29:10|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725575760000|2024-09-05 22:36:00|322.66|322.06|322.76|322.16|322.76|322.16|322.66|322.06|0
1725576740000|2024-09-05 22:52:20|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725577260000|2024-09-05 23:01:00|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725577270000|2024-09-05 23:01:10|322.86|322.26|322.76|322.16|322.86|322.26|322.76|322.16|0
1725577410000|2024-09-05 23:03:30|322.86|322.26|322.76|322.16|322.86|322.26|322.76|322.16|0
1725577420000|2024-09-05 23:03:40|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725577430000|2024-09-05 23:03:50|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725577480000|2024-09-05 23:04:40|322.86|322.26|322.76|322.16|322.86|322.26|322.76|322.16|0
1725577500000|2024-09-05 23:05:00|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725577510000|2024-09-05 23:05:10|322.76|322.16|322.86|322.26|322.86|322.26|322.76|322.16|0
1725577530000|2024-09-05 23:05:30|322.76|322.16|322.76|322.16|322.86|322.26|322.76|322.16|0
1725577850000|2024-09-05 23:10:50|322.66|322.06|322.66|322.06|322.66|322.06|322.66|322.06|0
1725577880000|2024-09-05 23:11:20|322.76|322.16|322.66|322.06|322.76|322.16|322.66|322.06|0
1725577960000|2024-09-05 23:12:40|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725578140000|2024-09-05 23:15:40|322.66|322.06|322.76|322.16|322.76|322.16|322.66|322.06|0
1725578150000|2024-09-05 23:15:50|322.66|322.06|322.66|322.06|322.76|322.16|322.66|322.06|0
1725578170000|2024-09-05 23:16:10|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725578200000|2024-09-05 23:16:40|322.66|322.06|322.76|322.16|322.76|322.16|322.66|322.06|0
1725578220000|2024-09-05 23:17:00|322.66|322.06|322.66|322.06|322.66|322.06|322.66|322.06|0
1725578700000|2024-09-05 23:25:00|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725578720000|2024-09-05 23:25:20|322.66|322.06|322.76|322.16|322.76|322.16|322.66|322.06|0
1725578740000|2024-09-05 23:25:40|322.66|322.06|322.66|322.06|322.66|322.06|322.66|322.06|0
1725578770000|2024-09-05 23:26:10|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725578780000|2024-09-05 23:26:20|322.66|322.06|322.66|322.06|322.66|322.06|322.66|322.06|0
1725578900000|2024-09-05 23:28:20|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725579930000|2024-09-05 23:45:30|322.86|322.26|322.76|322.16|322.86|322.26|322.76|322.16|0
1725579950000|2024-09-05 23:45:50|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725580030000|2024-09-05 23:47:10|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725580270000|2024-09-05 23:51:10|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725580280000|2024-09-05 23:51:20|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725580290000|2024-09-05 23:51:30|322.86|322.26|322.76|322.16|322.86|322.26|322.76|322.16|0
1725580720000|2024-09-05 23:58:40|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725580730000|2024-09-05 23:58:50|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725580740000|2024-09-05 23:59:00|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725580800000|2024-09-06 00:00:00|322.76|322.16|322.86|322.26|322.86|322.26|322.76|322.16|0
1725580810000|2024-09-06 00:00:10|322.76|322.16|322.86|322.26|322.86|322.26|322.76|322.16|0
1725580820000|2024-09-06 00:00:20|322.76|322.16|322.76|322.16|322.86|322.26|322.76|322.16|0
1725580830000|2024-09-06 00:00:30|322.86|322.26|322.76|322.16|322.86|322.26|322.76|322.16|0
1725580840000|2024-09-06 00:00:40|322.86|322.26|322.76|322.16|322.86|322.26|322.76|322.16|0
1725580860000|2024-09-06 00:01:00|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725580870000|2024-09-06 00:01:10|322.76|322.16|322.76|322.16|322.86|322.26|322.76|322.16|0
1725580970000|2024-09-06 00:02:50|322.86|322.26|322.86|322.26|322.86|322.26|322.76|322.16|0
1725580980000|2024-09-06 00:03:00|322.76|322.16|322.86|322.26|322.86|322.26|322.76|322.16|0
1725581010000|2024-09-06 00:03:30|322.76|322.16|322.86|322.26|322.86|322.26|322.76|322.16|0
1725581020000|2024-09-06 00:03:40|322.76|322.16|322.76|322.16|322.86|322.26|322.76|322.16|0
1725581050000|2024-09-06 00:04:10|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725581060000|2024-09-06 00:04:20|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725581090000|2024-09-06 00:04:50|322.86|322.26|322.76|322.16|322.86|322.26|322.76|322.16|0
1725581110000|2024-09-06 00:05:10|322.86|322.26|322.86|322.26|322.86|322.26|322.76|322.16|0
1725581150000|2024-09-06 00:05:50|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725581320000|2024-09-06 00:08:40|322.86|322.26|322.76|322.16|322.86|322.26|322.76|322.16|0
1725581330000|2024-09-06 00:08:50|322.86|322.26|322.76|322.16|322.86|322.26|322.76|322.16|0
1725581340000|2024-09-06 00:09:00|322.86|322.26|322.76|322.16|322.86|322.26|322.76|322.16|0
1725581410000|2024-09-06 00:10:10|322.86|322.26|322.86|322.26|322.86|322.26|322.86|322.26|0
1725581440000|2024-09-06 00:10:40|322.76|322.16|322.76|322.16|322.76|322.16|322.76|322.16|0
1725581620000|2024-09-06 00:13:40|322.66|322.06|322.66|322.06|322.66|322.06|322.66|322.06|0
1725582100000|2024-09-06 00:21:40|322.56|321.96|322.56|321.96|322.56|321.96|322.56|321.96|0
1725582120000|2024-09-06 00:22:00|322.66|322.06|322.56|321.96|322.66|322.06|322.56|321.96|0
1725582260000|2024-09-06 00:24:20|322.46|321.86|322.56|321.96|322.56|321.96|322.46|321.86|0
1725582450000|2024-09-06 00:27:30|322.66|322.06|322.56|321.96|322.66|322.06|322.56|321.96|0
1725582470000|2024-09-06 00:27:50|322.66|322.06|322.66|322.06|322.66|322.06|322.66|322.06|0
1725582600000|2024-09-06 00:30:00|322.41|322.01|322.16|321.91|322.41|322.06|322.16|321.91|23
1725582610000|2024-09-06 00:30:10|322.11||322.11||322.11||322.11||0
1725582620000|2024-09-06 00:30:20|322.16|321.96|322.21|322.01|322.21|322.01|322.16|321.96|31
1725582630000|2024-09-06 00:30:30||322.06||322.06||322.06||322.06|6
1725582640000|2024-09-06 00:30:40|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.11|7
1725582650000|2024-09-06 00:30:50|322.16|322.06|322.11|321.96|322.21|322.06|322.11|321.96|24
1725582660000|2024-09-06 00:31:00|322.16|321.91|322.21|322.01|322.21|322.01|322.11|321.91|20
1725582670000|2024-09-06 00:31:10|||||||||1
1725582680000|2024-09-06 00:31:20|||||||||1
1725582690000|2024-09-06 00:31:30|322.16|321.96|322.16|321.96|322.16|322.01|322.16|321.96|12
1725582700000|2024-09-06 00:31:40|322.11||322.11||322.11||322.11||0
1725582710000|2024-09-06 00:31:50|||||||||2
1725582720000|2024-09-06 00:32:00|322.16||322.16||322.16||322.16||12
1725582730000|2024-09-06 00:32:10|322.11||322.11||322.11||322.11||0
1725582740000|2024-09-06 00:32:20|322.16||322.16||322.16||322.16||7
1725582750000|2024-09-06 00:32:30||322.01||322.01||322.01||322.01|0
1725582760000|2024-09-06 00:32:40|322.21||322.21||322.21||322.21||12
1725582790000|2024-09-06 00:33:10|322.16||322.16||322.16||322.16||8
1725582800000|2024-09-06 00:33:20|322.21||322.21||322.21||322.21||13
1725582810000|2024-09-06 00:33:30|322.16|321.96|322.11|321.96|322.16|321.96|322.11|321.96|6
1725582820000|2024-09-06 00:33:40|322.16|322.01|322.16|321.96|322.16|322.01|322.16|321.96|10
1725582830000|2024-09-06 00:33:50|322.11||322.16||322.16||322.11||0
1725582840000|2024-09-06 00:34:00|322.11|321.91|322.06|321.91|322.11|321.91|322.06|321.91|8
1725582860000|2024-09-06 00:34:20|322.11|321.96|322.16|321.96|322.16|321.96|322.11|321.96|12
1725582870000|2024-09-06 00:34:30|322.11|321.91|322.06|321.91|322.11|321.91|322.06|321.91|1
1725582880000|2024-09-06 00:34:40|||||||||6
1725582890000|2024-09-06 00:34:50|322.01|321.86|322.01|321.81|322.01|321.86|322.01|321.81|14
1725582900000|2024-09-06 00:35:00|321.96|321.76|321.91|321.71|321.96|321.76|321.91|321.71|6
1725582920000|2024-09-06 00:35:20|321.86|321.66|321.86|321.66|321.86|321.66|321.86|321.66|4
1725582940000|2024-09-06 00:35:40|321.81|321.71|321.81|321.66|321.81|321.71|321.81|321.66|3
1725582950000|2024-09-06 00:35:50|321.76|321.61|321.76|321.56|321.76|321.61|321.76|321.56|14
1725582960000|2024-09-06 00:36:00|321.86|321.61|321.86|321.71|321.86|321.71|321.86|321.61|27
1725582970000|2024-09-06 00:36:10|||||||||9
1725582980000|2024-09-06 00:36:20|321.91||321.86||321.91||321.86||7
1725582990000|2024-09-06 00:36:30|||||||||1
1725583000000|2024-09-06 00:36:40|||||||||8
1725583020000|2024-09-06 00:37:00|||||||||8
1725583040000|2024-09-06 00:37:20|321.91|321.76|321.86|321.71|321.91|321.76|321.86|321.71|19
1725583050000|2024-09-06 00:37:30|321.81|321.66|321.86|321.66|321.86|321.66|321.81|321.66|5
1725583060000|2024-09-06 00:37:40||321.71||321.71||321.71||321.71|3
1725583080000|2024-09-06 00:38:00|||||||||11
1725583090000|2024-09-06 00:38:10|321.91||321.86||321.91||321.86||9
1725583110000|2024-09-06 00:38:30|||||||||1
1725583140000|2024-09-06 00:39:00|||||||||4
1725583150000|2024-09-06 00:39:10|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|4
1725583160000|2024-09-06 00:39:20|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.66|4
1725583200000|2024-09-06 00:40:00|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|12
1725583210000|2024-09-06 00:40:10|321.76|321.61|321.76|321.56|321.76|321.61|321.76|321.56|3
1725583220000|2024-09-06 00:40:20||321.61||321.61||321.61||321.61|0
1725583230000|2024-09-06 00:40:30|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|2
1725583240000|2024-09-06 00:40:40|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|16
1725583250000|2024-09-06 00:40:50|321.81|321.66|321.76|321.61|321.81|321.66|321.76|321.61|9
1725583260000|2024-09-06 00:41:00|321.81||321.76||321.81||321.76||12
1725583280000|2024-09-06 00:41:20|321.81||321.81||321.81||321.81||5
1725583290000|2024-09-06 00:41:30|321.76||321.76||321.76||321.76||1
1725583300000|2024-09-06 00:41:40||321.56||321.61||321.61||321.56|0
1725583310000|2024-09-06 00:41:50|321.71|321.56|321.76|321.61|321.76|321.61|321.71|321.56|10
1725583320000|2024-09-06 00:42:00|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|4
1725583340000|2024-09-06 00:42:20|||||||||1
1725583360000|2024-09-06 00:42:40|||||||||1
1725583400000|2024-09-06 00:43:20|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|6
1725583410000|2024-09-06 00:43:30|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|3
1725583450000|2024-09-06 00:44:10|321.86||321.86||321.86||321.86||7
1725583460000|2024-09-06 00:44:20|321.81||321.81||321.81||321.81||0
1725583500000|2024-09-06 00:45:00|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|5
1725583510000|2024-09-06 00:45:10|||||||||8
1725583520000|2024-09-06 00:45:20|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.56|13
1725583530000|2024-09-06 00:45:30|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|8
1725583550000|2024-09-06 00:45:50|321.71|321.56|321.71|321.56|321.71|321.56|321.71|321.51|9
1725583560000|2024-09-06 00:46:00|321.66|321.51|321.66|321.51|321.66|321.51|321.66|321.51|0
1725583610000|2024-09-06 00:46:50|321.61|321.46|321.61|321.46|321.61|321.46|321.61|321.46|14
1725583620000|2024-09-06 00:47:00|||||||||2
1725583630000|2024-09-06 00:47:10|||||||||14
1725583640000|2024-09-06 00:47:20|||||||||1
1725583670000|2024-09-06 00:47:50||321.41||321.41||321.41||321.41|0
1725583680000|2024-09-06 00:48:00|321.66|321.46|321.66|321.51|321.66|321.51|321.66|321.46|9
1725583690000|2024-09-06 00:48:10||321.46||321.51||321.51||321.46|7
1725583700000|2024-09-06 00:48:20||321.46||321.51||321.51||321.46|10
1725583720000|2024-09-06 00:48:40|321.61|321.46|321.61|321.46|321.61|321.51|321.61|321.46|11
1725583770000|2024-09-06 00:49:30|||||||||1
1725583780000|2024-09-06 00:49:40|321.56|321.41|321.56|321.41|321.56|321.41|321.56|321.41|7
1725583820000|2024-09-06 00:50:20|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|19
1725583830000|2024-09-06 00:50:30|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|18
1725583840000|2024-09-06 00:50:40|||||||||10
1725583850000|2024-09-06 00:50:50|||||||||21
1725583880000|2024-09-06 00:51:20|||||||||16
1725583900000|2024-09-06 00:51:40|||||||||14
1725583920000|2024-09-06 00:52:00|321.51||321.46||321.51||321.46||18
1725583930000|2024-09-06 00:52:10|321.51|321.36|321.56|321.41|321.56|321.41|321.51|321.36|11
1725583950000|2024-09-06 00:52:30|||||||||1
1725583960000|2024-09-06 00:52:40|||||||||1
1725583970000|2024-09-06 00:52:50|321.51|321.36|321.51|321.31|321.51|321.36|321.51|321.31|9
1725583980000|2024-09-06 00:53:00|321.46|321.36|321.51|321.36|321.61|321.41|321.46|321.31|38
1725583990000|2024-09-06 00:53:10|321.46|321.31|321.46|321.31|321.46|321.31|321.46|321.31|2
1725584000000|2024-09-06 00:53:20|321.51|321.36|321.51|321.36|321.51|321.36|321.51|321.36|4
1725584010000|2024-09-06 00:53:30||321.31||321.31||321.36||321.31|3
1725584020000|2024-09-06 00:53:40||321.36||321.31||321.36||321.31|0
1725584040000|2024-09-06 00:54:00|321.46|321.36|321.46|321.31|321.46|321.36|321.46|321.31|1
1725584060000|2024-09-06 00:54:20|321.51|321.36|321.51|321.31|321.51|321.36|321.51|321.31|10
1725584070000|2024-09-06 00:54:30|321.46|321.36|321.51|321.36|321.51|321.36|321.46|321.36|2
1725584080000|2024-09-06 00:54:40|321.56|321.41|321.46|321.31|321.56|321.41|321.46|321.31|6
1725584100000|2024-09-06 00:55:00|||||||||3
1725584110000|2024-09-06 00:55:10|321.41|321.26|321.36|321.21|321.41|321.26|321.36|321.21|29
1725584120000|2024-09-06 00:55:20|321.41||321.36||321.41||321.36||14
1725584130000|2024-09-06 00:55:30|||||||||6
1725584140000|2024-09-06 00:55:40|||||||||9
1725584160000|2024-09-06 00:56:00|321.41||321.36||321.41||321.36||6
1725584180000|2024-09-06 00:56:20|||||||||7
1725584190000|2024-09-06 00:56:30|||||||||1
1725584200000|2024-09-06 00:56:40|321.41||321.36||321.41||321.36||8
1725584210000|2024-09-06 00:56:50|||||||||1
1725584220000|2024-09-06 00:57:00|321.41||321.36||321.41||321.36||12
1725584230000|2024-09-06 00:57:10|||||||||2
1725584240000|2024-09-06 00:57:20|321.41|321.16|321.21|321.06|321.41|321.16|321.21|321.06|24
1725584250000|2024-09-06 00:57:30|||||||||2
1725584260000|2024-09-06 00:57:40|321.26||321.21||321.26||321.21||14
1725584270000|2024-09-06 00:57:50|||||||||2
1725584280000|2024-09-06 00:58:00|321.26||321.21||321.26||321.21||7
1725584290000|2024-09-06 00:58:10|321.16|321.01|321.11|320.96|321.16|321.01|321.11|320.96|13
1725584300000|2024-09-06 00:58:20|321.06|320.91|321.06|320.91|321.06|320.91|321.06|320.91|10
1725584310000|2024-09-06 00:58:30|320.96|320.86|320.86|320.71|320.96|320.86|320.86|320.71|39
1725584320000|2024-09-06 00:58:40|320.81|320.66|320.81|320.66|320.81|320.66|320.81|320.66|4
1725584330000|2024-09-06 00:58:50|320.86|320.71|320.91|320.76|320.91|320.76|320.86|320.71|11
1725584340000|2024-09-06 00:59:00|320.96||320.91||320.96||320.91||9
1725584350000|2024-09-06 00:59:10|320.96|320.81|321.01|320.86|321.11|320.91|320.91|320.76|52
1725584360000|2024-09-06 00:59:20|320.96|320.81|321.01|320.81|321.01|320.86|320.96|320.81|6
1725584370000|2024-09-06 00:59:30|320.96|320.86|321.01|320.86|321.01|320.86|320.96|320.86|3
1725584380000|2024-09-06 00:59:40|321.06|320.91|321.06|320.86|321.06|320.91|321.06|320.86|4
1725584390000|2024-09-06 00:59:50|321.01|320.91|321.01|320.81|321.01|320.91|321.01|320.81|7
1725584400000|2024-09-06 01:00:00|320.96|320.91|321.16|321.01|321.36|321.21|320.96|320.91|131
1725584410000|2024-09-06 01:00:10|321.21|321.06|321.36|321.21|321.36|321.21|321.16|320.96|61
1725584420000|2024-09-06 01:00:20|321.41|321.26|321.81|321.61|321.81|321.61|321.41|321.21|73
1725584430000|2024-09-06 01:00:30|321.76|321.56|321.61|321.46|321.76|321.56|321.56|321.36|42
1725584440000|2024-09-06 01:00:40|321.66|321.51|321.86|321.71|321.86|321.71|321.66|321.46|30
1725584450000|2024-09-06 01:00:50|321.81|321.66|321.71|321.56|321.81|321.66|321.71|321.56|14
1725584460000|2024-09-06 01:01:00|321.81|321.61|322.01|321.86|322.01|321.86|321.76|321.61|27
1725584470000|2024-09-06 01:01:10|321.96|321.81|322.01|321.81|322.01|321.86|321.96|321.81|25
1725584480000|2024-09-06 01:01:20|321.96|321.76|321.91|321.76|321.96|321.76|321.81|321.66|17
1725584490000|2024-09-06 01:01:30|321.86|321.71|321.91|321.76|321.91|321.76|321.86|321.71|2
1725584500000|2024-09-06 01:01:40|321.86|321.71|321.61|321.41|321.86|321.71|321.61|321.41|51
1725584510000|2024-09-06 01:01:50|321.66|321.46|321.66|321.46|321.71|321.51|321.66|321.46|22
1725584520000|2024-09-06 01:02:00|321.61||321.61||321.61||321.61||1
1725584530000|2024-09-06 01:02:10|321.66|321.51|321.71|321.51|321.71|321.51|321.66|321.51|11
1725584540000|2024-09-06 01:02:20|321.76|321.56|321.66|321.51|321.76|321.56|321.66|321.51|13
1725584550000|2024-09-06 01:02:30|321.71||321.71||321.71||321.66||7
1725584570000|2024-09-06 01:02:50|321.66|321.46|321.61|321.46|321.66|321.46|321.61|321.46|8
1725584580000|2024-09-06 01:03:00|321.56|321.41|321.66|321.46|321.66|321.46|321.51|321.36|32
1725584590000|2024-09-06 01:03:10|||||||||1
1725584600000|2024-09-06 01:03:20|321.61|321.51|321.46|321.31|321.61|321.51|321.46|321.31|19
1725584610000|2024-09-06 01:03:30|321.41|321.26|321.36|321.21|321.41|321.26|321.31|321.06|12
1725584620000|2024-09-06 01:03:40|321.41|321.26|321.46|321.26|321.46|321.26|321.41|321.26|6
1725584630000|2024-09-06 01:03:50|321.41|321.21|321.41|321.16|321.41|321.21|321.41|321.16|5
1725584640000|2024-09-06 01:04:00||321.21||321.21||321.21||321.21|0
1725584650000|2024-09-06 01:04:10|321.46|321.26|321.81|321.61|321.81|321.61|321.46|321.26|34
1725584660000|2024-09-06 01:04:20|321.86|321.66|321.86|321.66|321.91|321.71|321.86|321.66|26
1725584670000|2024-09-06 01:04:30|321.91|321.71|321.91|321.71|321.91|321.71|321.91|321.71|1
1725584680000|2024-09-06 01:04:40|321.96|321.76|321.91|321.71|321.96|321.76|321.91|321.71|23
1725584700000|2024-09-06 01:05:00|321.96|321.81|322.01|321.81|322.01|321.81|321.96|321.81|17
1725584710000|2024-09-06 01:05:10|322.06|321.86|322.06|321.86|322.06|321.86|322.06|321.86|17
1725584720000|2024-09-06 01:05:20|322.16|321.91|322.36|322.16|322.36|322.16|322.16|321.91|30
1725584730000|2024-09-06 01:05:30|322.31||322.36||322.36||322.31||5
1725584740000|2024-09-06 01:05:40|322.31|322.21|322.21|321.96|322.31|322.21|322.21|321.96|21
1725584760000|2024-09-06 01:06:00|322.31|322.01|322.36|322.21|322.36|322.21|322.31|322.01|7
1725584770000|2024-09-06 01:06:10|322.31|322.11|322.26|322.06|322.31|322.11|322.26|322.06|15
1725584780000|2024-09-06 01:06:20|322.21|322.11|322.31|322.11|322.31|322.11|322.21|322.06|8
1725584800000|2024-09-06 01:06:40|322.26|322.16|322.21|322.01|322.26|322.16|322.21|322.01|27
1725584810000|2024-09-06 01:06:50|||||||||1
1725584820000|2024-09-06 01:07:00|322.26|322.06|322.31|322.11|322.31|322.16|322.26|322.06|18
1725584830000|2024-09-06 01:07:10|||||||||1
1725584840000|2024-09-06 01:07:20|322.36|322.16|322.41|322.21|322.41|322.21|322.36|322.16|10
1725584850000|2024-09-06 01:07:30|322.46|322.26|322.51|322.31|322.51|322.31|322.46|322.26|9
1725584870000|2024-09-06 01:07:50|322.56|322.36|322.56|322.41|322.56|322.41|322.56|322.36|6
1725584880000|2024-09-06 01:08:00||322.36||322.36||322.36||322.36|10
1725584890000|2024-09-06 01:08:10|322.51|322.41|322.36|322.16|322.51|322.41|322.36|322.16|21
1725584910000|2024-09-06 01:08:30||322.21||322.16||322.21||322.16|3
1725584920000|2024-09-06 01:08:40|322.26|322.06|321.76|321.56|322.26|322.06|321.76|321.56|162
1725584930000|2024-09-06 01:08:50|321.96|321.61|321.96|321.66|321.96|321.71|321.96|321.61|8
1725584940000|2024-09-06 01:09:00|321.86|321.61|321.56|321.31|321.86|321.61|321.56|321.31|96
1725584950000|2024-09-06 01:09:10|321.46|321.36|321.46|321.26|321.46|321.36|321.36|321.16|37
1725584960000|2024-09-06 01:09:20|321.51|321.21|321.41|321.16|321.51|321.21|321.36|321.11|31
1725584970000|2024-09-06 01:09:30|321.46|321.21|321.46|321.26|321.46|321.31|321.46|321.21|7
1725584980000|2024-09-06 01:09:40|321.51|321.31|321.66|321.46|321.66|321.46|321.51|321.31|8
1725584990000|2024-09-06 01:09:50|321.56|321.51|321.56|321.31|321.56|321.51|321.56|321.31|28
1725585000000|2024-09-06 01:10:00|321.51|321.36|321.66|321.46|321.66|321.51|321.51|321.36|10
1725585010000|2024-09-06 01:10:10|321.71|321.51|321.81|321.61|321.86|321.66|321.71|321.51|15
1725585020000|2024-09-06 01:10:20|321.86|321.81|322.11|321.86|322.11|321.91|321.86|321.81|30
1725585030000|2024-09-06 01:10:30|322.06|321.91|322.06|321.81|322.06|321.91|322.06|321.81|14
1725585040000|2024-09-06 01:10:40||321.86||321.86||321.91||321.86|3
1725585050000|2024-09-06 01:10:50||321.91||321.91||321.91||321.91|0
1725585060000|2024-09-06 01:11:00|322.11||322.11||322.11||322.11||4
1725585110000|2024-09-06 01:11:50|322.06|321.86|322.06|321.86|322.06|321.86|322.06|321.86|17
1725585120000|2024-09-06 01:12:00||321.91||321.91||321.91||321.91|0
1725585130000|2024-09-06 01:12:10|322.11|321.96|322.21|322.01|322.26|322.06|322.11|321.96|31
1725585150000|2024-09-06 01:12:30|322.16|321.96|322.16|322.01|322.16|322.01|322.16|321.96|5
1725585160000|2024-09-06 01:12:40|322.21|322.06|322.26|322.11|322.26|322.11|322.21|322.06|7
1725585170000|2024-09-06 01:12:50||322.06||322.06||322.06||322.06|6
1725585190000|2024-09-06 01:13:10|322.21||322.21||322.21||322.21||0
1725585200000|2024-09-06 01:13:20||322.01||322.01||322.06||322.01|16
1725585220000|2024-09-06 01:13:40|322.16|321.96|322.16|321.96|322.16|321.96|322.16|321.96|10
1725585230000|2024-09-06 01:13:50|322.11||322.11||322.11||322.11||0
1725585240000|2024-09-06 01:14:00|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|14
1725585270000|2024-09-06 01:14:30|322.01|321.86|322.06|321.86|322.06|321.91|322.01|321.86|16
1725585280000|2024-09-06 01:14:40|||||||||2
1725585300000|2024-09-06 01:15:00|322.01|321.81|321.86|321.71|322.01|321.81|321.86|321.71|23
1725585310000|2024-09-06 01:15:10|321.81|321.66|321.81|321.66|321.81|321.66|321.81|321.66|7
1725585320000|2024-09-06 01:15:20|321.76|321.61|321.76|321.61|321.76|321.61|321.76|321.61|4
1725585340000|2024-09-06 01:15:40|321.71|321.56|321.66|321.46|321.71|321.56|321.66|321.46|11
1725585350000|2024-09-06 01:15:50|321.61|321.51|321.76|321.56|321.76|321.56|321.61|321.46|23
1725585360000|2024-09-06 01:16:00||321.61||321.61||321.61||321.56|3
1725585370000|2024-09-06 01:16:10|321.86|321.71|321.86|321.71|321.86|321.71|321.86|321.71|5
1725585380000|2024-09-06 01:16:20|321.91|321.76|321.96|321.81|321.96|321.81|321.91|321.76|8
1725585390000|2024-09-06 01:16:30|322.01|321.86|322.06|321.91|322.06|321.91|322.01|321.86|4
1725585400000|2024-09-06 01:16:40|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.91|5
1725585410000|2024-09-06 01:16:50|322.16|322.01|322.16|322.01|322.21|322.06|322.16|322.01|2
1725585420000|2024-09-06 01:17:00|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|6
1725585430000|2024-09-06 01:17:10|||||||||4
1725585440000|2024-09-06 01:17:20|322.06|321.91|322.06|321.86|322.11|321.91|322.01|321.86|10
1725585450000|2024-09-06 01:17:30|||||||||1
1725585460000|2024-09-06 01:17:40|322.16|321.91|322.16|321.96|322.16|321.96|322.16|321.91|8
1725585470000|2024-09-06 01:17:50|322.21|322.01|322.31|322.16|322.31|322.16|322.21|322.01|6
1725585480000|2024-09-06 01:18:00||322.11||322.11||322.16||322.11|9
1725585490000|2024-09-06 01:18:10|322.36|322.16|322.36|322.16|322.36|322.16|322.36|322.16|2
1725585520000|2024-09-06 01:18:40|322.31||322.31||322.31||322.31||0
1725585530000|2024-09-06 01:18:50|322.21|322.06|322.16|322.01|322.26|322.06|322.16|322.01|12
1725585540000|2024-09-06 01:19:00||321.96||321.96||321.96||321.96|1
1725585560000|2024-09-06 01:19:20||322.01||322.01||322.01||322.01|0
1725585570000|2024-09-06 01:19:30|322.21|322.06|322.31|322.11|322.31|322.11|322.21|322.06|14
1725585580000|2024-09-06 01:19:40|322.26||322.26||322.26||322.26||0
1725585590000|2024-09-06 01:19:50|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|3
1725585620000|2024-09-06 01:20:20|||||||||4
1725585640000|2024-09-06 01:20:40|322.26|322.11|322.21|322.01|322.26|322.11|322.21|322.01|11
1725585650000|2024-09-06 01:20:50|322.16|321.96|322.16|321.96|322.16|322.01|322.16|321.96|0
1725585660000|2024-09-06 01:21:00|322.11|321.91|322.16|322.01|322.16|322.01|322.11|321.91|24
1725585670000|2024-09-06 01:21:10|322.21|321.96|322.21|322.06|322.21|322.06|322.21|321.96|2
1725585680000|2024-09-06 01:21:20|322.26|322.11|322.26|322.11|322.26|322.11|322.26|322.06|1
1725585690000|2024-09-06 01:21:30||322.06||322.06||322.06||322.06|0
1725585700000|2024-09-06 01:21:40|322.21|322.01|322.21|322.01|322.21|322.01|322.21|322.01|1
1725585710000|2024-09-06 01:21:50|322.16|321.96|322.16|322.01|322.16|322.01|322.16|321.96|0
1725585720000|2024-09-06 01:22:00|322.21|321.96|322.16|322.01|322.21|322.01|322.16|321.96|6
1725585740000|2024-09-06 01:22:20|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|1
1725585750000|2024-09-06 01:22:30||321.91||321.91||321.91||321.91|1
1725585760000|2024-09-06 01:22:40||321.96||321.96||321.96||321.96|0
1725585770000|2024-09-06 01:22:50|322.21|322.01|322.21|322.06|322.21|322.06|322.21|322.01|8
1725585780000|2024-09-06 01:23:00|322.26|322.11|322.31|322.16|322.31|322.16|322.26|322.11|5
1725585790000|2024-09-06 01:23:10|322.36|322.21|322.31|322.11|322.36|322.21|322.31|322.11|6
1725585800000|2024-09-06 01:23:20|322.36|322.16|322.41|322.21|322.41|322.21|322.36|322.11|3
1725585810000|2024-09-06 01:23:30||322.26||322.26||322.26||322.26|0
1725585820000|2024-09-06 01:23:40||322.21||322.26||322.26||322.21|1
1725585830000|2024-09-06 01:23:50|322.46||322.46||322.46||322.41||4
1725585840000|2024-09-06 01:24:00||322.31||322.31||322.31||322.31|1
1725585850000|2024-09-06 01:24:10|322.41|322.26|322.46|322.31|322.46|322.31|322.41|322.26|5
1725585860000|2024-09-06 01:24:20|322.51|322.26|322.56|322.36|322.56|322.36|322.51|322.26|4
1725585870000|2024-09-06 01:24:30|322.51|322.31|322.51|322.36|322.51|322.36|322.51|322.31|1
1725585880000|2024-09-06 01:24:40|||||||||1
1725585890000|2024-09-06 01:24:50|322.41|322.31|322.41|322.26|322.41|322.31|322.41|322.21|8
1725585900000|2024-09-06 01:25:00|322.36|322.16|322.36|322.16|322.36|322.21|322.31|322.16|3
1725585910000|2024-09-06 01:25:10|322.31|322.11|322.16|322.01|322.31|322.11|322.16|322.01|6
1725585920000|2024-09-06 01:25:20|322.21|322.11|322.31|322.11|322.31|322.11|322.21|322.11|8
1725585930000|2024-09-06 01:25:30|322.26|322.16|322.16|321.96|322.26|322.16|322.16|321.96|2
1725585940000|2024-09-06 01:25:40|322.21|322.01|322.06|321.91|322.21|322.06|322.06|321.91|6
1725585950000|2024-09-06 01:25:50|322.11|321.96|322.16|322.01|322.16|322.01|322.11|321.96|2
1725585960000|2024-09-06 01:26:00|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|1
1725585970000|2024-09-06 01:26:10|322.16|322.01|322.16|322.01|322.16|322.01|322.16|321.96|6
1725585980000|2024-09-06 01:26:20|322.11|321.96|322.06|321.86|322.11|321.96|322.01|321.86|2
1725585990000|2024-09-06 01:26:30||321.91||321.86||321.91||321.86|3
1725586000000|2024-09-06 01:26:40|322.01||322.01||322.01||322.01||0
1725586010000|2024-09-06 01:26:50|321.96|321.81|322.01|321.86|322.01|321.86|321.96|321.81|8
1725586020000|2024-09-06 01:27:00|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|2
1725586030000|2024-09-06 01:27:10|322.11|322.01|322.11|321.91|322.16|322.01|322.11|321.91|9
1725586040000|2024-09-06 01:27:20|322.06|321.86|322.01|321.86|322.06|321.86|322.01|321.81|6
1725586050000|2024-09-06 01:27:30|322.06|321.91|322.06|321.91|322.06|321.91|322.06|321.91|3
1725586060000|2024-09-06 01:27:40|322.11|321.96|322.16|322.01|322.16|322.01|322.11|321.96|4
1725586070000|2024-09-06 01:27:50|322.21|322.06|322.21|322.06|322.21|322.06|322.21|322.06|1
1725586080000|2024-09-06 01:28:00|322.16|322.01|322.16|322.01|322.16|322.01|322.11|321.96|4
1725586100000|2024-09-06 01:28:20|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.91|1
1725586110000|2024-09-06 01:28:30|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|4
1725586120000|2024-09-06 01:28:40|322.11|321.96|322.11|321.96|322.11|321.96|322.11|321.96|5
1725586140000|2024-09-06 01:29:00|322.16|322.01|322.16|322.01|322.16|322.01|322.16|322.01|3
1725586150000|2024-09-06 01:29:10|322.21|322.06|322.26|322.06|322.26|322.06|322.21|322.06|3
1725586160000|2024-09-06 01:29:20|322.31|322.11|322.31|322.11|322.31|322.11|322.31|322.11|1
1725586170000|2024-09-06 01:29:30|322.36|322.16|322.36|322.16|322.36|322.21|322.36|322.16|2
1725586180000|2024-09-06 01:29:40|322.31||322.31||322.31||322.31||0
1725586190000|2024-09-06 01:29:50|322.36|322.21|322.41|322.26|322.41|322.26|322.36|322.21|5
1725586200000|2024-09-06 01:30:00|322.36|322.21|322.26|322.06|322.36|322.21|322.26|322.06|12
1725586210000|2024-09-06 01:30:10|322.21||322.26||322.26||322.21||2
1725586220000|2024-09-06 01:30:20|322.21|322.11|322.21|322.01|322.21|322.11|322.21|322.01|1
1725586240000|2024-09-06 01:30:40|322.16|321.96|322.11|321.91|322.16|321.96|322.11|321.91|2
1725586250000|2024-09-06 01:30:50|||||||||1
1725586260000|2024-09-06 01:31:00|322.26|321.96|322.36|322.16|322.36|322.16|322.26|321.96|29
1725586270000|2024-09-06 01:31:10|322.31|322.11|322.21|322.06|322.31|322.11|322.21|322.06|6
1725586280000|2024-09-06 01:31:20||322.01||322.01||322.01||322.01|2
1725586290000|2024-09-06 01:31:30|322.16||322.16||322.16||322.16||0
1725586300000|2024-09-06 01:31:40|322.21|321.96|322.26|322.11|322.26|322.11|322.21|321.96|14
1725586310000|2024-09-06 01:31:50||322.06||322.06||322.06||322.06|4
1725586320000|2024-09-06 01:32:00|322.21||322.26||322.26||322.21||1
1725586330000|2024-09-06 01:32:10|322.21|322.01|322.16|321.96|322.21|322.01|322.16|321.96|10
1725586340000|2024-09-06 01:32:20||322.01||322.01||322.01||322.01|0
1725586350000|2024-09-06 01:32:30|322.21|322.11|322.31|322.11|322.31|322.11|322.21|322.11|7
1725586400000|2024-09-06 01:33:20|322.36|322.16|322.41|322.26|322.41|322.26|322.36|322.16|6
1725586410000|2024-09-06 01:33:30||322.21||322.21||322.26||322.21|6
1725586420000|2024-09-06 01:33:40|322.36|322.16|322.31|322.16|322.36|322.16|322.31|322.16|2
1725586430000|2024-09-06 01:33:50|322.36||322.36||322.36||322.36||1
1725586440000|2024-09-06 01:34:00|322.46|322.21|322.46|322.26|322.46|322.26|322.46|322.21|8
1725586450000|2024-09-06 01:34:10|322.41|322.21|322.41|322.21|322.41|322.21|322.41|322.21|11
1725586460000|2024-09-06 01:34:20|322.36||322.41||322.41||322.36||6
1725586470000|2024-09-06 01:34:30|322.36||322.36||322.36||322.36||7
1725586480000|2024-09-06 01:34:40|||||||||2
1725586500000|2024-09-06 01:35:00||322.16||322.16||322.16||322.16|5
1725586520000|2024-09-06 01:35:20|322.31||322.31||322.31||322.31||0
1725586530000|2024-09-06 01:35:30|322.36|322.26|322.41|322.21|322.46|322.26|322.36|322.21|27
1725586540000|2024-09-06 01:35:40|322.36|322.16|322.36|322.21|322.36|322.21|322.31|322.16|5
1725586550000|2024-09-06 01:35:50|322.31|322.16|322.36|322.16|322.36|322.16|322.31|322.16|4
1725586560000|2024-09-06 01:36:00|322.31|322.11|322.31|322.16|322.31|322.16|322.31|322.11|6
1725586570000|2024-09-06 01:36:10|322.36|322.21|322.41|322.26|322.41|322.26|322.36|322.21|5
1725586580000|2024-09-06 01:36:20|322.51|322.31|322.51|322.31|322.51|322.31|322.51|322.31|8
1725586590000|2024-09-06 01:36:30|322.46||322.46||322.46||322.46||0
1725586600000|2024-09-06 01:36:40|322.41|322.26|322.46|322.31|322.46|322.31|322.41|322.26|10
1725586610000|2024-09-06 01:36:50|322.51|322.36|322.56|322.36|322.56|322.36|322.51|322.36|5
1725586620000|2024-09-06 01:37:00|322.51|322.31|322.66|322.46|322.66|322.46|322.51|322.31|14
1725586630000|2024-09-06 01:37:10|322.71|322.51|322.71|322.51|322.76|322.61|322.66|322.51|10
1725586640000|2024-09-06 01:37:20|322.66|322.46|322.61|322.46|322.71|322.46|322.56|322.41|16
1725586650000|2024-09-06 01:37:30|322.56|322.41|322.61|322.46|322.66|322.51|322.56|322.41|7
1725586660000|2024-09-06 01:37:40|322.56|322.41|322.56|322.36|322.56|322.41|322.56|322.36|2
1725586670000|2024-09-06 01:37:50|322.51|322.41|322.46|322.26|322.51|322.41|322.46|322.26|6
1725586680000|2024-09-06 01:38:00||322.31||322.31||322.31||322.31|0
1725586700000|2024-09-06 01:38:20|322.51||322.46||322.51||322.46||9
1725586720000|2024-09-06 01:38:40|||||||||1
1725586740000|2024-09-06 01:39:00|322.41|322.26|322.36|322.21|322.41|322.26|322.36|322.21|3
1725586750000|2024-09-06 01:39:10|||||||||2
1725586760000|2024-09-06 01:39:20|322.31|322.16|322.36|322.16|322.36|322.16|322.31|322.16|14
1725586770000|2024-09-06 01:39:30||322.21||322.21||322.21||322.21|1
1725586790000|2024-09-06 01:39:50|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|2
1725586800000|2024-09-06 01:40:00|322.26|322.11|322.31|322.16|322.31|322.16|322.21|322.01|15
1725586810000|2024-09-06 01:40:10|322.36|322.21|322.41|322.21|322.41|322.21|322.36|322.21|3
1725586820000|2024-09-06 01:40:20|322.36||322.36||322.36||322.36||0
1725586840000|2024-09-06 01:40:40||322.16||322.21||322.21||322.16|3
1725586850000|2024-09-06 01:40:50|322.31|322.16|322.31|322.16|322.31|322.16|322.31|322.16|1
1725586880000|2024-09-06 01:41:20|322.26|322.11|322.26|322.06|322.26|322.11|322.26|322.06|3
1725586890000|2024-09-06 01:41:30|322.21|322.01|322.21|322.06|322.26|322.11|322.16|322.01|17
1725586900000|2024-09-06 01:41:40|||||||||1
1725586930000|2024-09-06 01:42:10|322.26|322.11|322.36|322.16|322.36|322.16|322.26|322.11|6
1725586940000|2024-09-06 01:42:20|322.41|322.21|322.41|322.26|322.41|322.26|322.41|322.16|2
1725586950000|2024-09-06 01:42:30|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|2
1725586960000|2024-09-06 01:42:40|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|4
1725586970000|2024-09-06 01:42:50|322.46|322.31|322.51|322.36|322.51|322.36|322.46|322.26|2
1725587020000|2024-09-06 01:43:40||322.31||322.36||322.36||322.31|5
1725587030000|2024-09-06 01:43:50||322.31||322.31||322.31||322.31|0
1725587040000|2024-09-06 01:44:00|322.46||322.46||322.46||322.46||0
1725587050000|2024-09-06 01:44:10|322.56|322.41|322.56|322.41|322.61|322.41|322.56|322.41|8
1725587060000|2024-09-06 01:44:20|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|2
1725587110000|2024-09-06 01:45:10||322.31||322.36||322.36||322.31|9
1725587120000|2024-09-06 01:45:20||322.31||322.31||322.31||322.31|0
1725587130000|2024-09-06 01:45:30||322.36||322.31||322.36||322.31|8
1725587140000|2024-09-06 01:45:40|322.46||322.46||322.46||322.46||0
1725587150000|2024-09-06 01:45:50|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|2
1725587180000|2024-09-06 01:46:20|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|11
1725587190000|2024-09-06 01:46:30|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|4
1725587200000|2024-09-06 01:46:40|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|1
1725587240000|2024-09-06 01:47:20|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|7
1725587270000|2024-09-06 01:47:50|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|4
1725587300000|2024-09-06 01:48:20|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|9
1725587340000|2024-09-06 01:49:00|322.71|322.61|322.76|322.61|322.76|322.61|322.71|322.61|7
1725587350000|2024-09-06 01:49:10|322.71|322.56|322.66|322.51|322.71|322.56|322.66|322.51|8
1725587370000|2024-09-06 01:49:30|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|4
1725587380000|2024-09-06 01:49:40|322.76|322.61|322.76|322.56|322.76|322.61|322.76|322.56|2
1725587390000|2024-09-06 01:49:50||322.61||322.61||322.61||322.61|0
1725587410000|2024-09-06 01:50:10|322.81|322.56|322.96|322.76|322.96|322.76|322.81|322.56|27
1725587420000|2024-09-06 01:50:20|323.01|322.81|323.06|322.86|323.06|322.86|323.01|322.81|3
1725587430000|2024-09-06 01:50:30|323.01||323.01||323.01||323.01||0
1725587440000|2024-09-06 01:50:40|322.96|322.81|323.01|322.81|323.01|322.81|322.96|322.81|7
1725587450000|2024-09-06 01:50:50||322.86||322.86||322.86||322.81|1
1725587460000|2024-09-06 01:51:00|323.06|322.91|323.16|323.01|323.16|323.01|323.06|322.91|10
1725587470000|2024-09-06 01:51:10|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|3
1725587490000|2024-09-06 01:51:30|323.16|323.01|323.21|323.01|323.21|323.01|323.16|322.96|24
1725587500000|2024-09-06 01:51:40||323.06||323.06||323.06||323.06|0
1725587510000|2024-09-06 01:51:50|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|3
1725587520000|2024-09-06 01:52:00|323.31||323.26||323.31||323.26||7
1725587530000|2024-09-06 01:52:10|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|11
1725587540000|2024-09-06 01:52:20|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|2
1725587550000|2024-09-06 01:52:30|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|4
1725587560000|2024-09-06 01:52:40|323.16|323.01|323.21|323.06|323.21|323.06|323.16|323.01|5
1725587570000|2024-09-06 01:52:50|323.26|323.11|323.31|323.11|323.31|323.11|323.26|323.11|5
1725587580000|2024-09-06 01:53:00|323.26|323.06|323.26|323.06|323.26|323.06|323.26|323.06|2
1725587600000|2024-09-06 01:53:20||323.11||323.11||323.11||323.11|0
1725587620000|2024-09-06 01:53:40|323.36|323.16|323.41|323.26|323.41|323.26|323.36|323.16|18
1725587630000|2024-09-06 01:53:50|323.36|323.21|323.36|323.21|323.36|323.26|323.36|323.21|5
1725587640000|2024-09-06 01:54:00|323.41||323.41||323.41||323.36||7
1725587650000|2024-09-06 01:54:10||323.26||323.21||323.26||323.21|0
1725587670000|2024-09-06 01:54:30|323.36||323.36||323.36||323.36||2
1725587680000|2024-09-06 01:54:40|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|4
1725587690000|2024-09-06 01:54:50|323.26|323.11|323.26|323.11|323.26|323.16|323.26|323.11|6
1725587700000|2024-09-06 01:55:00||323.06||323.06||323.06||323.06|2
1725587720000|2024-09-06 01:55:20|323.21||323.21||323.21||323.21||1
1725587730000|2024-09-06 01:55:30|323.26|323.01|323.26|323.06|323.26|323.11|323.26|323.01|15
1725587740000|2024-09-06 01:55:40|323.21||323.21||323.21||323.21||0
1725587750000|2024-09-06 01:55:50|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|11
1725587760000|2024-09-06 01:56:00|||||||||1
1725587770000|2024-09-06 01:56:10|323.11|322.96|323.11|322.96|323.11|322.96|323.11|322.96|8
1725587800000|2024-09-06 01:56:40|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|9
1725587820000|2024-09-06 01:57:00|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|8
1725587840000|2024-09-06 01:57:20|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|3
1725587860000|2024-09-06 01:57:40|323.31|323.16|323.36|323.21|323.36|323.21|323.31|323.16|6
1725587870000|2024-09-06 01:57:50|323.41|323.26|323.36|323.21|323.41|323.26|323.36|323.21|11
1725587880000|2024-09-06 01:58:00|323.31|323.16|323.26|323.11|323.31|323.16|323.26|323.11|6
1725587900000|2024-09-06 01:58:20|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|4
1725587910000|2024-09-06 01:58:30|323.36|323.21|323.36|323.21|323.41|323.21|323.36|323.21|7
1725587930000|2024-09-06 01:58:50|323.41||323.41||323.41||323.41||0
1725587940000|2024-09-06 01:59:00||323.26||323.26||323.26||323.26|6
1725587950000|2024-09-06 01:59:10|323.46|323.31|323.46|323.26|323.46|323.31|323.46|323.26|3
1725587970000|2024-09-06 01:59:30|||||||||7
1725587980000|2024-09-06 01:59:40|323.41|323.21|323.36|323.16|323.41|323.21|323.36|323.16|4
1725587990000|2024-09-06 01:59:50|323.31||323.31||323.31||323.31||0
1725588000000|2024-09-06 02:00:00||323.11||323.11||323.11||323.11|0
1725588010000|2024-09-06 02:00:10||323.16||323.16||323.16||323.16|1
1725588020000|2024-09-06 02:00:20|323.26|323.11|323.31|323.16|323.31|323.16|323.26|323.11|11
1725588030000|2024-09-06 02:00:30|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|5
1725588050000|2024-09-06 02:00:50|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|7
1725588060000|2024-09-06 02:01:00|||||||||6
1725588070000|2024-09-06 02:01:10|323.26|323.11|323.26|323.11|323.26|323.11|323.26|323.11|5
1725588090000|2024-09-06 02:01:30|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|4
1725588100000|2024-09-06 02:01:40|323.36|323.21|323.36|323.21|323.36|323.21|323.36|323.21|3
1725588120000|2024-09-06 02:02:00|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|10
1725588130000|2024-09-06 02:02:10||323.11||323.16||323.16||323.11|4
1725588140000|2024-09-06 02:02:20|323.26|323.11|323.26|323.06|323.26|323.11|323.26|323.06|4
1725588150000|2024-09-06 02:02:30|323.21|323.11|323.21|323.06|323.21|323.11|323.21|323.06|3
1725588160000|2024-09-06 02:02:40|||||||||3
1725588170000|2024-09-06 02:02:50|323.16|323.01|323.16|323.01|323.16|323.01|323.16|323.01|3
1725588190000|2024-09-06 02:03:10|323.21|323.06|323.26|323.11|323.36|323.16|323.21|323.06|24
1725588200000|2024-09-06 02:03:20|323.21|323.06|323.16|322.96|323.21|323.06|323.16|322.96|14
1725588210000|2024-09-06 02:03:30|323.11|322.91|323.11|322.91|323.11|322.91|323.11|322.91|3
1725588220000|2024-09-06 02:03:40|323.06|322.96|323.06|322.86|323.06|322.96|323.06|322.86|7
1725588230000|2024-09-06 02:03:50|323.01|322.91|323.01|322.86|323.01|322.91|323.01|322.86|1
1725588240000|2024-09-06 02:04:00|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|11
1725588250000|2024-09-06 02:04:10|323.01|322.86|323.01|322.86|323.01|322.86|323.01|322.86|2
1725588260000|2024-09-06 02:04:20||322.81||322.86||322.86||322.81|6
1725588270000|2024-09-06 02:04:30|323.06|322.96|323.11|322.91|323.16|322.96|323.06|322.91|11
1725588280000|2024-09-06 02:04:40|323.06||323.06||323.06||323.06||7
1725588290000|2024-09-06 02:04:50|323.01|322.86|323.01|322.86|323.01|322.86|323.01|322.86|5
1725588300000|2024-09-06 02:05:00|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|4
1725588310000|2024-09-06 02:05:10|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|4
1725588320000|2024-09-06 02:05:20|322.86|322.71|322.96|322.76|322.96|322.81|322.86|322.71|18
1725588330000|2024-09-06 02:05:30||322.81||322.76||322.81||322.76|2
1725588340000|2024-09-06 02:05:40|323.01|322.81|323.01|322.81|323.01|322.81|323.01|322.76|6
1725588350000|2024-09-06 02:05:50|322.96|322.76|322.91|322.76|322.96|322.76|322.91|322.76|7
1725588360000|2024-09-06 02:06:00|322.86|322.71|322.86|322.71|322.86|322.71|322.81|322.66|4
1725588370000|2024-09-06 02:06:10|||||||||1
1725588390000|2024-09-06 02:06:30|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|3
1725588420000|2024-09-06 02:07:00|323.01|322.81|323.01|322.86|323.01|322.86|323.01|322.81|7
1725588440000|2024-09-06 02:07:20|322.96|322.81|322.96|322.76|322.96|322.81|322.96|322.76|6
1725588450000|2024-09-06 02:07:30||322.81||322.81||322.81||322.81|0
1725588470000|2024-09-06 02:07:50|322.91|322.76|322.91|322.71|322.91|322.76|322.91|322.71|3
1725588480000|2024-09-06 02:08:00|322.86||322.86||322.86||322.86||0
1725588490000|2024-09-06 02:08:10|322.81|322.66|322.86|322.66|322.86|322.71|322.81|322.66|13
1725588500000|2024-09-06 02:08:20|322.81|322.71|322.81|322.66|322.81|322.71|322.81|322.66|3
1725588510000|2024-09-06 02:08:30|322.86|322.71|322.81|322.66|322.86|322.71|322.81|322.66|9
1725588530000|2024-09-06 02:08:50||322.61||322.61||322.61||322.61|4
1725588540000|2024-09-06 02:09:00||322.66||322.66||322.66||322.66|3
1725588560000|2024-09-06 02:09:20|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|3
1725588570000|2024-09-06 02:09:30|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|2
1725588580000|2024-09-06 02:09:40|322.76|322.61|322.81|322.61|322.81|322.61|322.76|322.61|8
1725588590000|2024-09-06 02:09:50|322.76|322.66|322.76|322.56|322.81|322.66|322.76|322.56|5
1725588600000|2024-09-06 02:10:00|322.71||322.71||322.71||322.71||0
1725588630000|2024-09-06 02:10:30|322.76|322.66|322.81|322.66|322.81|322.66|322.76|322.66|9
1725588640000|2024-09-06 02:10:40|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|4
1725588650000|2024-09-06 02:10:50||322.56||322.56||322.56||322.56|3
1725588660000|2024-09-06 02:11:00|322.71|322.51|322.71|322.56|322.71|322.56|322.71|322.51|5
1725588670000|2024-09-06 02:11:10|322.66|322.51|322.66|322.46|322.66|322.51|322.66|322.46|8
1725588680000|2024-09-06 02:11:20|322.61|322.51|322.61|322.46|322.61|322.51|322.61|322.41|5
1725588720000|2024-09-06 02:12:00|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|13
1725588730000|2024-09-06 02:12:10|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|7
1725588750000|2024-09-06 02:12:30||322.46||322.51||322.51||322.46|15
1725588760000|2024-09-06 02:12:40|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|6
1725588770000|2024-09-06 02:12:50|||||||||1
1725588800000|2024-09-06 02:13:20||322.41||322.46||322.46||322.41|8
1725588810000|2024-09-06 02:13:30||322.41||322.46||322.46||322.41|0
1725588820000|2024-09-06 02:13:40||322.41||322.46||322.46||322.41|0
1725588840000|2024-09-06 02:14:00|||||||||1
1725588860000|2024-09-06 02:14:20|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|13
1725588870000|2024-09-06 02:14:30|322.76||322.76||322.76||322.76||3
1725588880000|2024-09-06 02:14:40|322.71|322.51|322.66|322.51|322.71|322.51|322.66|322.51|8
1725588900000|2024-09-06 02:15:00|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|17
1725588910000|2024-09-06 02:15:10|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|5
1725588940000|2024-09-06 02:15:40|322.61|322.46|322.71|322.56|322.71|322.56|322.61|322.46|15
1725588950000|2024-09-06 02:15:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.46|26
1725588970000|2024-09-06 02:16:10|322.71|322.46|322.66|322.51|322.71|322.56|322.66|322.46|9
1725588980000|2024-09-06 02:16:20|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|3
1725589030000|2024-09-06 02:17:10|322.66|322.51|322.76|322.61|322.76|322.61|322.66|322.51|8
1725589080000|2024-09-06 02:18:00|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|6
1725589110000|2024-09-06 02:18:30|322.76|322.61|322.71|322.56|322.76|322.61|322.71|322.56|7
1725589120000|2024-09-06 02:18:40|322.76|322.61|322.81|322.61|322.86|322.71|322.76|322.61|8
1725589130000|2024-09-06 02:18:50|322.76|322.66|322.86|322.66|322.86|322.66|322.76|322.66|9
1725589140000|2024-09-06 02:19:00|322.81|322.61|322.81|322.66|322.81|322.66|322.81|322.61|0
1725589170000|2024-09-06 02:19:30|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|3
1725589180000|2024-09-06 02:19:40|||||||||2
1725589190000|2024-09-06 02:19:50|322.91|322.76|322.96|322.81|322.96|322.81|322.91|322.76|4
1725589200000|2024-09-06 02:20:00|322.91|322.76|322.86|322.71|322.91|322.76|322.86|322.71|9
1725589230000|2024-09-06 02:20:30|||||||||1
1725589260000|2024-09-06 02:21:00|322.96|322.76|322.96|322.76|322.96|322.81|322.96|322.76|13
1725589270000|2024-09-06 02:21:10|322.91|322.81|322.91|322.76|322.91|322.81|322.91|322.76|0
1725589280000|2024-09-06 02:21:20|322.86|322.66|322.81|322.66|322.86|322.66|322.81|322.66|4
1725589290000|2024-09-06 02:21:30|322.86|322.71|322.91|322.71|322.91|322.71|322.86|322.71|9
1725589310000|2024-09-06 02:21:50||322.76||322.76||322.76||322.76|0
1725589340000|2024-09-06 02:22:20|322.86|322.71|322.86|322.71|322.86|322.76|322.86|322.71|9
1725589380000|2024-09-06 02:23:00|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.61|8
1725589410000|2024-09-06 02:23:30|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|9
1725589420000|2024-09-06 02:23:40|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|10
1725589430000|2024-09-06 02:23:50|322.76|322.61|322.76|322.61|322.81|322.61|322.76|322.61|6
1725589450000|2024-09-06 02:24:10||322.56||322.56||322.56||322.56|11
1725589460000|2024-09-06 02:24:20|322.71||322.71||322.71||322.71||0
1725589470000|2024-09-06 02:24:30|||||||||2
1725589480000|2024-09-06 02:24:40|322.76||322.76||322.76||322.76||0
1725589490000|2024-09-06 02:24:50||322.61||322.61||322.61||322.61|3
1725589520000|2024-09-06 02:25:20|322.81|322.66|322.81|322.66|322.86|322.66|322.81|322.66|9
1725589560000|2024-09-06 02:26:00||322.61||322.61||322.61||322.61|6
1725589570000|2024-09-06 02:26:10||322.66||322.66||322.66||322.66|0
1725589590000|2024-09-06 02:26:30|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|5
1725589600000|2024-09-06 02:26:40|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|1
1725589610000|2024-09-06 02:26:50|322.76||322.76||322.76||322.76||0
1725589620000|2024-09-06 02:27:00||322.61||322.61||322.61||322.61|8
1725589660000|2024-09-06 02:27:40|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|6
1725589670000|2024-09-06 02:27:50|322.76|322.61|322.76|322.56|322.76|322.61|322.76|322.56|10
1725589680000|2024-09-06 02:28:00|322.71|322.61|322.76|322.61|322.76|322.61|322.71|322.61|2
1725589710000|2024-09-06 02:28:30|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|3
1725589730000|2024-09-06 02:28:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|10
1725589760000|2024-09-06 02:29:20|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|13
1725589800000|2024-09-06 02:30:00|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|7
1725589830000|2024-09-06 02:30:30|322.66|322.51|322.71|322.51|322.71|322.56|322.66|322.51|20
1725589850000|2024-09-06 02:30:50|322.66||322.66||322.66||322.66||0
1725589860000|2024-09-06 02:31:00|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|5
1725589870000|2024-09-06 02:31:10|322.66|322.51|322.61|322.46|322.66|322.51|322.56|322.41|13
1725589880000|2024-09-06 02:31:20|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|4
1725589920000|2024-09-06 02:32:00|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|8
1725589930000|2024-09-06 02:32:10|322.66|322.46|322.66|322.51|322.66|322.51|322.61|322.46|11
1725589950000|2024-09-06 02:32:30|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|1
1725589960000|2024-09-06 02:32:40|322.66|322.51|322.66|322.46|322.66|322.51|322.66|322.46|3
1725589970000|2024-09-06 02:32:50||322.51||322.51||322.51||322.51|0
1725590020000|2024-09-06 02:33:40|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|7
1725590030000|2024-09-06 02:33:50|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|5
1725590070000|2024-09-06 02:34:30|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.66|5
1725590080000|2024-09-06 02:34:40|322.76|322.61|322.76|322.56|322.76|322.61|322.76|322.56|7
1725590090000|2024-09-06 02:34:50|322.71||322.71||322.71||322.71||0
1725590110000|2024-09-06 02:35:10|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|9
1725590140000|2024-09-06 02:35:40|||||||||1
1725590170000|2024-09-06 02:36:10|||||||||1
1725590190000|2024-09-06 02:36:30|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|20
1725590200000|2024-09-06 02:36:40||322.51||322.51||322.51||322.51|5
1725590210000|2024-09-06 02:36:50||322.56||322.51||322.56||322.51|0
1725590220000|2024-09-06 02:37:00|322.66|322.56|322.66|322.51|322.66|322.56|322.66|322.51|1
1725590230000|2024-09-06 02:37:10|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|7
1725590310000|2024-09-06 02:38:30|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|14
1725590320000|2024-09-06 02:38:40|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|15
1725590350000|2024-09-06 02:39:10|||||||||1
1725590370000|2024-09-06 02:39:30|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|3
1725590400000|2024-09-06 02:40:00|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|14
1725590460000|2024-09-06 02:41:00|322.66|322.51|322.71|322.56|322.71|322.56|322.66|322.51|12
1725590470000|2024-09-06 02:41:10|322.76||322.71||322.76||322.71||2
1725590480000|2024-09-06 02:41:20|||||||||1
1725590490000|2024-09-06 02:41:30|||||||||3
1725590500000|2024-09-06 02:41:40|||||||||2
1725590510000|2024-09-06 02:41:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.46|10
1725590530000|2024-09-06 02:42:10||322.46||322.46||322.46||322.46|4
1725590540000|2024-09-06 02:42:20||322.51||322.51||322.51||322.51|0
1725590560000|2024-09-06 02:42:40|||||||||2
1725590570000|2024-09-06 02:42:50|||||||||5
1725590580000|2024-09-06 02:43:00|||||||||1
1725590590000|2024-09-06 02:43:10|||||||||7
1725590610000|2024-09-06 02:43:30|322.71|322.56|322.71|322.51|322.71|322.56|322.71|322.51|9
1725590620000|2024-09-06 02:43:40|322.66||322.66||322.66||322.66||3
1725590650000|2024-09-06 02:44:10|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|13
1725590670000|2024-09-06 02:44:30|322.76|322.61|322.76|322.61|322.76|322.61|322.76|322.61|4
1725590700000|2024-09-06 02:45:00|322.71|322.56|322.66|322.51|322.71|322.56|322.66|322.51|11
1725590720000|2024-09-06 02:45:20|||||||||2
1725590740000|2024-09-06 02:45:40|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|8
1725590760000|2024-09-06 02:46:00|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|11
1725590770000|2024-09-06 02:46:10|322.61|322.46|322.61|322.46|322.61|322.51|322.61|322.46|4
1725590780000|2024-09-06 02:46:20|||||||||2
1725590790000|2024-09-06 02:46:30|||||||||1
1725590800000|2024-09-06 02:46:40|||||||||1
1725590810000|2024-09-06 02:46:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|3
1725590830000|2024-09-06 02:47:10|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|11
1725590850000|2024-09-06 02:47:30||322.41||322.41||322.41||322.41|4
1725590860000|2024-09-06 02:47:40||322.46||322.46||322.46||322.46|0
1725590900000|2024-09-06 02:48:20|||||||||2
1725590910000|2024-09-06 02:48:30|||||||||4
1725590930000|2024-09-06 02:48:50|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|14
1725590950000|2024-09-06 02:49:10|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|9
1725590980000|2024-09-06 02:49:40|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|12
1725590990000|2024-09-06 02:49:50|||||||||1
1725591000000|2024-09-06 02:50:00|||||||||2
1725591010000|2024-09-06 02:50:10|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|13
1725591030000|2024-09-06 02:50:30|322.46|322.31|322.51|322.31|322.51|322.31|322.46|322.31|7
1725591040000|2024-09-06 02:50:40|322.46||322.46||322.46||322.46||0
1725591080000|2024-09-06 02:51:20|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|16
1725591100000|2024-09-06 02:51:40|322.46|322.31|322.46|322.31|322.51|322.31|322.46|322.31|8
1725591120000|2024-09-06 02:52:00|322.51|322.36|322.51|322.31|322.51|322.36|322.51|322.31|6
1725591140000|2024-09-06 02:52:20||322.36||322.36||322.36||322.36|1
1725591170000|2024-09-06 02:52:50|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|6
1725591200000|2024-09-06 02:53:20|||||||||1
1725591210000|2024-09-06 02:53:30|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|5
1725591220000|2024-09-06 02:53:40|||||||||1
1725591250000|2024-09-06 02:54:10|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|6
1725591260000|2024-09-06 02:54:20|||||||||2
1725591290000|2024-09-06 02:54:50|322.61|322.46|322.56|322.41|322.61|322.46|322.56|322.41|17
1725591330000|2024-09-06 02:55:30|||||||||2
1725591340000|2024-09-06 02:55:40|||||||||4
1725591350000|2024-09-06 02:55:50|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|11
1725591370000|2024-09-06 02:56:10|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|2
1725591440000|2024-09-06 02:57:20|322.71|322.56|322.66|322.51|322.71|322.56|322.66|322.51|10
1725591450000|2024-09-06 02:57:30|322.71||322.71||322.71||322.71||1
1725591460000|2024-09-06 02:57:40|322.76|322.56|322.81|322.66|322.81|322.66|322.76|322.56|9
1725591470000|2024-09-06 02:57:50|322.86|322.71|322.86|322.66|322.86|322.71|322.86|322.66|2
1725591480000|2024-09-06 02:58:00|322.81|322.71|322.86|322.71|322.86|322.71|322.81|322.71|3
1725591490000|2024-09-06 02:58:10|322.91|322.76|322.91|322.71|322.91|322.76|322.86|322.71|5
1725591500000|2024-09-06 02:58:20|322.96|322.76|322.96|322.76|322.96|322.81|322.96|322.71|9
1725591510000|2024-09-06 02:58:30|323.01|322.81|322.96|322.76|323.06|322.86|322.91|322.76|17
1725591520000|2024-09-06 02:58:40|322.91|322.81|322.91|322.76|322.91|322.81|322.91|322.76|3
1725591540000|2024-09-06 02:59:00|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.76|3
1725591550000|2024-09-06 02:59:10||322.76||322.76||322.76||322.76|1
1725591560000|2024-09-06 02:59:20||322.81||322.81||322.81||322.81|0
1725591580000|2024-09-06 02:59:40|322.91|322.76|322.91|322.76|322.91|322.81|322.91|322.76|9
1725591590000|2024-09-06 02:59:50|322.96||322.91||322.96||322.91||0
1725591600000|2024-09-06 03:00:00|||||||||2
1725591620000|2024-09-06 03:00:20|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|10
1725591640000|2024-09-06 03:00:40|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|6
1725591650000|2024-09-06 03:00:50|322.96|322.81|323.01|322.86|323.01|322.86|322.91|322.81|31
1725591660000|2024-09-06 03:01:00|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|4
1725591670000|2024-09-06 03:01:10|323.11|323.01|323.21|323.01|323.21|323.06|323.11|323.01|24
1725591680000|2024-09-06 03:01:20||323.06||323.01||323.06||323.01|5
1725591690000|2024-09-06 03:01:30||323.06||323.01||323.06||323.01|1
1725591700000|2024-09-06 03:01:40|323.16||323.16||323.16||323.16||2
1725591710000|2024-09-06 03:01:50|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|9
1725591720000|2024-09-06 03:02:00|323.26|323.11|323.21|323.06|323.26|323.11|323.21|323.06|14
1725591730000|2024-09-06 03:02:10|323.26|323.11|323.31|323.11|323.31|323.11|323.26|323.11|8
1725591740000|2024-09-06 03:02:20||323.16||323.16||323.16||323.16|0
1725591750000|2024-09-06 03:02:30|||||||||5
1725591790000|2024-09-06 03:03:10|323.36||323.31||323.36||323.31||20
1725591830000|2024-09-06 03:03:50|323.26|323.11|323.31|323.11|323.31|323.11|323.26|323.11|13
1725591840000|2024-09-06 03:04:00|323.26|323.16|323.31|323.11|323.31|323.16|323.26|323.11|1
1725591850000|2024-09-06 03:04:10|||||||||3
1725591860000|2024-09-06 03:04:20|323.36|323.16|323.36|323.16|323.36|323.16|323.36|323.16|3
1725591870000|2024-09-06 03:04:30|323.31|323.21|323.36|323.21|323.36|323.21|323.31|323.21|2
1725591880000|2024-09-06 03:04:40|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|3
1725591890000|2024-09-06 03:04:50||323.11||323.11||323.11||323.11|0
1725591900000|2024-09-06 03:05:00||323.16||323.16||323.16||323.16|0
1725591910000|2024-09-06 03:05:10|||||||||1
1725591920000|2024-09-06 03:05:20|323.26|323.11|323.26|323.11|323.26|323.16|323.26|323.11|18
1725591940000|2024-09-06 03:05:40|323.31||323.31||323.31||323.26||12
1725591950000|2024-09-06 03:05:50|323.36|323.16|323.36|323.16|323.36|323.16|323.36|323.16|3
1725591960000|2024-09-06 03:06:00|323.41|323.21|323.41|323.21|323.41|323.26|323.41|323.21|5
1725591970000|2024-09-06 03:06:10|323.36|323.26|323.46|323.26|323.46|323.31|323.36|323.26|9
1725591990000|2024-09-06 03:06:30|323.51|323.31|323.51|323.31|323.51|323.31|323.51|323.31|13
1725592010000|2024-09-06 03:06:50|323.46|323.26|323.46|323.26|323.46|323.26|323.46|323.26|1
1725592020000|2024-09-06 03:07:00|323.41|323.31|323.46|323.31|323.46|323.31|323.41|323.31|2
1725592030000|2024-09-06 03:07:10|323.51||323.51||323.51||323.51||2
1725592050000|2024-09-06 03:07:30|323.46|323.26|323.46|323.26|323.46|323.26|323.46|323.26|7
1725592060000|2024-09-06 03:07:40|323.41||323.41||323.41||323.41||0
1725592070000|2024-09-06 03:07:50|||||||||1
1725592080000|2024-09-06 03:08:00||323.21||323.21||323.21||323.21|2
1725592100000|2024-09-06 03:08:20|323.36||323.36||323.36||323.36||3
1725592110000|2024-09-06 03:08:30|323.41|323.26|323.46|323.26|323.46|323.26|323.41|323.26|8
1725592130000|2024-09-06 03:08:50|323.41||323.41||323.41||323.41||0
1725592150000|2024-09-06 03:09:10|323.36|323.21|323.36|323.21|323.36|323.21|323.36|323.21|4
1725592160000|2024-09-06 03:09:20||323.16||323.16||323.16||323.16|11
1725592180000|2024-09-06 03:09:40||323.21||323.21||323.21||323.21|0
1725592200000|2024-09-06 03:10:00|323.31|323.16|323.31|323.16|323.31|323.16|323.31|323.16|7
1725592220000|2024-09-06 03:10:20|||||||||2
1725592230000|2024-09-06 03:10:30|323.26|323.11|323.26|323.11|323.26|323.16|323.26|323.11|7
1725592260000|2024-09-06 03:11:00|323.21|323.06|323.21|323.06|323.21|323.06|323.21|323.06|8
1725592280000|2024-09-06 03:11:20|323.26||323.21||323.26||323.21||11
1725592300000|2024-09-06 03:11:40|||||||||5
1725592330000|2024-09-06 03:12:10|323.16|323.01|323.21|323.06|323.21|323.06|323.16|323.01|21
1725592340000|2024-09-06 03:12:20|323.16|323.01|323.21|323.01|323.21|323.01|323.16|323.01|12
1725592350000|2024-09-06 03:12:30|323.26|323.06|323.21|323.06|323.26|323.06|323.21|323.01|8
1725592370000|2024-09-06 03:12:50||323.01||323.06||323.06||323.01|1
1725592380000|2024-09-06 03:13:00||323.01||323.01||323.01||323.01|0
1725592390000|2024-09-06 03:13:10||323.06||323.01||323.06||323.01|3
1725592400000|2024-09-06 03:13:20|323.16|322.96|323.16|322.96|323.16|322.96|323.16|322.96|5
1725592420000|2024-09-06 03:13:40||323.01||323.01||323.01||323.01|0
1725592430000|2024-09-06 03:13:50|||||||||3
1725592500000|2024-09-06 03:15:00|323.21|323.06|323.26|323.11|323.26|323.11|323.21|323.06|14
1725592510000|2024-09-06 03:15:10||323.06||323.06||323.06||323.06|0
1725592520000|2024-09-06 03:15:20|323.21|323.01|323.21|323.01|323.26|323.01|323.21|323.01|5
1725592550000|2024-09-06 03:15:50|323.16|323.06|323.21|323.06|323.21|323.06|323.16|323.06|0
1725592560000|2024-09-06 03:16:00|323.26||323.26||323.26||323.26||6
1725592570000|2024-09-06 03:16:10|||||||||1
1725592590000|2024-09-06 03:16:30|323.21||323.21||323.21||323.21||1
1725592630000|2024-09-06 03:17:10|323.16|323.01|323.11|322.96|323.16|323.01|323.11|322.96|9
1725592640000|2024-09-06 03:17:20|323.06|322.86|323.01|322.86|323.06|322.86|323.01|322.81|17
1725592650000|2024-09-06 03:17:30|||||||||1
1725592670000|2024-09-06 03:17:50|||||||||1
1725592690000|2024-09-06 03:18:10|||||||||1
1725592710000|2024-09-06 03:18:30|||||||||1
1725592730000|2024-09-06 03:18:50|||||||||1
1725592750000|2024-09-06 03:19:10|323.06|322.91|323.06|322.91|323.06|322.91|323.06|322.91|12
1725592790000|2024-09-06 03:19:50|||||||||1
1725592800000|2024-09-06 03:20:00|323.01|322.86|323.01|322.86|323.01|322.86|323.01|322.86|9
1725592840000|2024-09-06 03:20:40|322.96|322.81|322.96|322.81|322.96|322.81|322.96|322.81|5
1725592850000|2024-09-06 03:20:50|||||||||1
1725592890000|2024-09-06 03:21:30|||||||||1
1725592930000|2024-09-06 03:22:10||322.76||322.76||322.76||322.76|0
1725592940000|2024-09-06 03:22:20|322.91||322.91||322.91||322.91||4
1725592960000|2024-09-06 03:22:40|322.86|322.71|322.86|322.71|322.86|322.71|322.86|322.71|11
1725592980000|2024-09-06 03:23:00|322.91|322.76|322.91|322.76|322.91|322.76|322.91|322.76|21
1725593000000|2024-09-06 03:23:20|||||||||2
1725593010000|2024-09-06 03:23:30|322.86|322.71|322.91|322.71|322.91|322.71|322.86|322.71|26
1725593020000|2024-09-06 03:23:40|||||||||3
1725593030000|2024-09-06 03:23:50|322.86|322.76|322.86|322.71|322.86|322.76|322.86|322.71|1
1725593040000|2024-09-06 03:24:00|||||||||2
1725593050000|2024-09-06 03:24:10|322.81|322.66|322.81|322.66|322.81|322.66|322.81|322.61|13
1725593070000|2024-09-06 03:24:30|||||||||5
1725593080000|2024-09-06 03:24:40|322.91|322.71|322.91|322.71|322.91|322.71|322.91|322.71|13
1725593090000|2024-09-06 03:24:50|322.86|322.66|322.86|322.66|322.86|322.66|322.86|322.66|3
1725593100000|2024-09-06 03:25:00|322.81||322.86||322.86||322.81||1
1725593140000|2024-09-06 03:25:40|322.81||322.81||322.81||322.81||0
1725593150000|2024-09-06 03:25:50|||||||||2
1725593160000|2024-09-06 03:26:00||322.61||322.61||322.61||322.61|9
1725593170000|2024-09-06 03:26:10|322.76|322.56|322.76|322.56|322.76|322.56|322.76|322.56|3
1725593190000|2024-09-06 03:26:30|||||||||1
1725593220000|2024-09-06 03:27:00||322.61||322.61||322.61||322.61|8
1725593240000|2024-09-06 03:27:20|||||||||6
1725593270000|2024-09-06 03:27:50|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|5
1725593280000|2024-09-06 03:28:00|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|10
1725593290000|2024-09-06 03:28:10|||||||||1
1725593300000|2024-09-06 03:28:20|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|12
1725593310000|2024-09-06 03:28:30|322.56|322.41|322.56|322.36|322.56|322.41|322.56|322.36|11
1725593320000|2024-09-06 03:28:40|322.51||322.51||322.51||322.51||0
1725593330000|2024-09-06 03:28:50|||||||||1
1725593340000|2024-09-06 03:29:00|||||||||1
1725593350000|2024-09-06 03:29:10|||||||||1
1725593390000|2024-09-06 03:29:50|||||||||4
1725593400000|2024-09-06 03:30:00|322.46|322.31|322.56|322.41|322.56|322.41|322.46|322.31|34
1725593410000|2024-09-06 03:30:10||322.36||322.36||322.36||322.36|2
1725593420000|2024-09-06 03:30:20||322.41||322.41||322.41||322.41|1
1725593430000|2024-09-06 03:30:30|322.61|322.46|322.66|322.46|322.66|322.46|322.61|322.46|6
1725593440000|2024-09-06 03:30:40||322.51||322.51||322.51||322.51|0
1725593450000|2024-09-06 03:30:50|322.71|322.56|322.76|322.56|322.76|322.56|322.71|322.56|3
1725593460000|2024-09-06 03:31:00||322.61||322.61||322.61||322.56|1
1725593470000|2024-09-06 03:31:10||322.56||322.56||322.56||322.56|5
1725593480000|2024-09-06 03:31:20|322.71|322.51|322.66|322.51|322.71|322.51|322.66|322.51|2
1725593490000|2024-09-06 03:31:30|322.61|322.46|322.66|322.46|322.66|322.46|322.61|322.46|0
1725593510000|2024-09-06 03:31:50||322.51||322.51||322.51||322.51|0
1725593520000|2024-09-06 03:32:00|322.61|322.46|322.61|322.41|322.61|322.46|322.61|322.41|5
1725593580000|2024-09-06 03:33:00|322.56||322.56||322.56||322.56||1
1725593620000|2024-09-06 03:33:40|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|18
1725593630000|2024-09-06 03:33:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|4
1725593650000|2024-09-06 03:34:10|322.71|322.56|322.71|322.56|322.71|322.56|322.71|322.56|4
1725593660000|2024-09-06 03:34:20|322.66|322.51|322.61|322.46|322.66|322.51|322.61|322.46|11
1725593710000|2024-09-06 03:35:10|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|8
1725593720000|2024-09-06 03:35:20||322.36||322.41||322.41||322.36|7
1725593730000|2024-09-06 03:35:30|||||||||4
1725593790000|2024-09-06 03:36:30|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|15
1725593800000|2024-09-06 03:36:40|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|4
1725593820000|2024-09-06 03:37:00|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|3
1725593830000|2024-09-06 03:37:10||322.41||322.46||322.46||322.41|3
1725593840000|2024-09-06 03:37:20||322.41||322.46||322.46||322.41|2
1725593870000|2024-09-06 03:37:50|||||||||1
1725593880000|2024-09-06 03:38:00|||||||||1
1725593890000|2024-09-06 03:38:10|322.56|322.41|322.56|322.41|322.56|322.41|322.56|322.41|6
1725593900000|2024-09-06 03:38:20|||||||||1
1725593910000|2024-09-06 03:38:30|||||||||2
1725593920000|2024-09-06 03:38:40|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|2
1725593970000|2024-09-06 03:39:30|322.61|322.41|322.61|322.46|322.61|322.46|322.61|322.41|12
1725593990000|2024-09-06 03:39:50|||||||||1
1725594010000|2024-09-06 03:40:10|322.66|322.51|322.66|322.46|322.66|322.51|322.66|322.46|5
1725594020000|2024-09-06 03:40:20||322.51||322.51||322.51||322.51|1
1725594030000|2024-09-06 03:40:30|322.71||322.71||322.71||322.71||2
1725594040000|2024-09-06 03:40:40|322.66||322.71||322.71||322.66||1
1725594050000|2024-09-06 03:40:50||322.56||322.56||322.56||322.56|0
1725594060000|2024-09-06 03:41:00|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|4
1725594070000|2024-09-06 03:41:10|322.61|322.46|322.61|322.46|322.61|322.46|322.61|322.46|6
1725594080000|2024-09-06 03:41:20||322.41||322.41||322.41||322.41|0
1725594130000|2024-09-06 03:42:10||322.46||322.46||322.46||322.46|0
1725594150000|2024-09-06 03:42:30|322.66|322.51|322.71|322.56|322.71|322.56|322.66|322.51|10
1725594160000|2024-09-06 03:42:40|||||||||4
1725594170000|2024-09-06 03:42:50|322.66|322.51|322.66|322.51|322.66|322.51|322.66|322.51|3
1725594180000|2024-09-06 03:43:00|322.61|322.46|322.61|322.41|322.61|322.46|322.56|322.41|2
1725594190000|2024-09-06 03:43:10|322.56||322.56||322.56||322.56||0
1725594220000|2024-09-06 03:43:40|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|11
1725594250000|2024-09-06 03:44:10|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|6
1725594270000|2024-09-06 03:44:30|||||||||1
1725594280000|2024-09-06 03:44:40|322.51|322.36|322.51|322.31|322.51|322.36|322.51|322.31|13
1725594290000|2024-09-06 03:44:50|322.46||322.51||322.51||322.46||1
1725594300000|2024-09-06 03:45:00|322.56|322.36|322.56|322.36|322.56|322.36|322.56|322.36|1
1725594310000|2024-09-06 03:45:10|322.61|322.41|322.61|322.41|322.61|322.41|322.61|322.41|10
1725594320000|2024-09-06 03:45:20|322.56||322.61||322.61||322.56||4
1725594350000|2024-09-06 03:45:50|||||||||1
1725594370000|2024-09-06 03:46:10|322.56||322.61||322.61||322.56||4
1725594380000|2024-09-06 03:46:20|322.66|322.46|322.66|322.46|322.66|322.51|322.66|322.46|6
1725594400000|2024-09-06 03:46:40||322.51||322.51||322.51||322.51|0
1725594440000|2024-09-06 03:47:20|322.61|322.46|322.61|322.41|322.61|322.46|322.61|322.41|15
1725594450000|2024-09-06 03:47:30|322.56||322.61||322.61||322.56||2
1725594460000|2024-09-06 03:47:40|322.56||322.56||322.56||322.56||1
1725594490000|2024-09-06 03:48:10|322.51|322.36|322.51|322.36|322.51|322.36|322.51|322.36|4
1725594500000|2024-09-06 03:48:20|322.46|322.31|322.46|322.31|322.46|322.31|322.46|322.31|5
1725594510000|2024-09-06 03:48:30|||||||||2
1725594530000|2024-09-06 03:48:50|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|11
1725594620000|2024-09-06 03:50:20|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|14
1725594670000|2024-09-06 03:51:10||322.16||322.16||322.16||322.16|1
1725594680000|2024-09-06 03:51:20|322.31||322.31||322.31||322.31||0
1725594750000|2024-09-06 03:52:30|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|20
1725594820000|2024-09-06 03:53:40|||||||||2
1725594900000|2024-09-06 03:55:00|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|16
1725594910000|2024-09-06 03:55:10|322.36|322.21|322.36|322.21|322.36|322.21|322.36|322.21|4
1725594920000|2024-09-06 03:55:20|322.41|322.26|322.36|322.21|322.41|322.26|322.36|322.21|10
1725594930000|2024-09-06 03:55:30|322.41|322.26|322.41|322.26|322.41|322.26|322.41|322.26|0
1725594940000|2024-09-06 03:55:40|||||||||3
1725595020000|2024-09-06 03:57:00|||||||||1
1725595040000|2024-09-06 03:57:20|322.36|322.21|322.31|322.16|322.36|322.21|322.31|322.16|15
1725595080000|2024-09-06 03:58:00|||||||||1
1725595090000|2024-09-06 03:58:10|||||||||1
1725595110000|2024-09-06 03:58:30|||||||||1
1725595120000|2024-09-06 03:58:40|322.42|322.27|322.54|322.39|322.54|322.39|322.42|322.27|10
1725595140000|2024-09-06 03:59:00|322.59||322.59||322.59||322.59||2
1725595150000|2024-09-06 03:59:10|322.54||322.54||322.59||322.54||1
1725595170000|2024-09-06 03:59:30|322.49|322.34|322.49|322.34|322.49|322.39|322.49|322.34|15
1725595180000|2024-09-06 03:59:40||322.29||322.29||322.29||322.29|2
1725595190000|2024-09-06 03:59:50|322.44||322.44||322.44||322.44||2
1725595200000|2024-09-06 04:00:00|322.54|322.34|322.59|322.39|322.59|322.39|322.54|322.34|9
1725595210000|2024-09-06 04:00:10|322.64|322.44|322.59|322.44|322.64|322.44|322.59|322.44|0
1725595220000|2024-09-06 04:00:20|322.64||322.64||322.64||322.64||0
1725595230000|2024-09-06 04:00:30|322.59|322.49|322.64|322.44|322.64|322.49|322.59|322.44|3
1725595240000|2024-09-06 04:00:40||322.49||322.49||322.49||322.49|0
1725595300000|2024-09-06 04:01:40|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.44|5
1725595320000|2024-09-06 04:02:00|322.54|322.39|322.54|322.34|322.54|322.39|322.54|322.34|9
1725595330000|2024-09-06 04:02:10|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.29|0
1725595340000|2024-09-06 04:02:20||322.34||322.34||322.34||322.34|1
1725595350000|2024-09-06 04:02:30||322.29||322.29||322.29||322.29|0
1725595370000|2024-09-06 04:02:50||322.34||322.29||322.34||322.29|2
1725595380000|2024-09-06 04:03:00||322.34||322.34||322.34||322.34|0
1725595390000|2024-09-06 04:03:10|||||||||1
1725595400000|2024-09-06 04:03:20|322.54||322.54||322.54||322.54||13
1725595410000|2024-09-06 04:03:30|||||||||1
1725595440000|2024-09-06 04:04:00|322.49||322.49||322.49||322.49||2
1725595450000|2024-09-06 04:04:10|||||||||1
1725595460000|2024-09-06 04:04:20|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|3
1725595480000|2024-09-06 04:04:40|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|2
1725595520000|2024-09-06 04:05:20|322.34|322.19|322.34|322.19|322.34|322.19|322.34|322.19|5
1725595540000|2024-09-06 04:05:40|322.29|322.14|322.29|322.09|322.29|322.14|322.29|322.09|5
1725595550000|2024-09-06 04:05:50|322.24||322.24||322.24||322.24||2
1725595560000|2024-09-06 04:06:00|322.29|322.14|322.34|322.19|322.34|322.19|322.29|322.14|12
1725595570000|2024-09-06 04:06:10|||||||||1
1725595590000|2024-09-06 04:06:30|||||||||2
1725595610000|2024-09-06 04:06:50|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|4
1725595660000|2024-09-06 04:07:40|||||||||2
1725595670000|2024-09-06 04:07:50|322.24|322.04|322.24|322.04|322.24|322.04|322.24|322.04|2
1725595680000|2024-09-06 04:08:00|322.19||322.19||322.19||322.19||2
1725595690000|2024-09-06 04:08:10|||||||||1
1725595700000|2024-09-06 04:08:20|322.24||322.24||322.24||322.24||14
1725595710000|2024-09-06 04:08:30||322.09||322.09||322.09||322.09|0
1725595740000|2024-09-06 04:09:00|322.29|322.14|322.29|322.14|322.29|322.14|322.24|322.14|7
1725595750000|2024-09-06 04:09:10|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|5
1725595780000|2024-09-06 04:09:40|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|2
1725595840000|2024-09-06 04:10:40|||||||||1
1725595860000|2024-09-06 04:11:00|322.34|322.19|322.34|322.19|322.34|322.19|322.34|322.19|8
1725595890000|2024-09-06 04:11:30|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|25
1725595900000|2024-09-06 04:11:40|322.34|322.19|322.34|322.19|322.34|322.19|322.34|322.19|5
1725595930000|2024-09-06 04:12:10|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|9
1725595940000|2024-09-06 04:12:20|||||||||9
1725595950000|2024-09-06 04:12:30|322.34|322.19|322.34|322.19|322.34|322.19|322.34|322.19|10
1725596020000|2024-09-06 04:13:40|||||||||1
1725596070000|2024-09-06 04:14:30|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|9
1725596110000|2024-09-06 04:15:10|322.34|322.19|322.34|322.19|322.34|322.19|322.34|322.19|8
1725596130000|2024-09-06 04:15:30|||||||||2
1725596160000|2024-09-06 04:16:00|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|4
1725596190000|2024-09-06 04:16:30|322.39||322.44||322.44||322.39||2
1725596200000|2024-09-06 04:16:40|322.39|322.19|322.39|322.24|322.39|322.24|322.39|322.19|5
1725596230000|2024-09-06 04:17:10||322.19||322.19||322.19||322.19|0
1725596250000|2024-09-06 04:17:30||322.24||322.24||322.24||322.24|1
1725596280000|2024-09-06 04:18:00|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|7
1725596350000|2024-09-06 04:19:10|||||||||1
1725596360000|2024-09-06 04:19:20|||||||||1
1725596380000|2024-09-06 04:19:40|||||||||1
1725596400000|2024-09-06 04:20:00|322.49|322.34|322.54|322.39|322.54|322.39|322.49|322.34|13
1725596420000|2024-09-06 04:20:20|322.59|322.44|322.49|322.34|322.59|322.44|322.49|322.34|16
1725596430000|2024-09-06 04:20:30|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|2
1725596470000|2024-09-06 04:21:10|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|3
1725596510000|2024-09-06 04:21:50|322.49|322.34|322.54|322.39|322.54|322.39|322.49|322.34|35
1725596520000|2024-09-06 04:22:00|322.59|322.44|322.54|322.39|322.59|322.44|322.54|322.39|36
1725596530000|2024-09-06 04:22:10|322.59|322.34|322.44|322.24|322.59|322.34|322.44|322.24|17
1725596550000|2024-09-06 04:22:30|322.39|322.19|322.34|322.14|322.39|322.19|322.34|322.14|51
1725596560000|2024-09-06 04:22:40|322.29|321.99|322.29|322.09|322.34|322.09|322.14|321.99|105
1725596570000|2024-09-06 04:22:50|||||||||3
1725596580000|2024-09-06 04:23:00|322.34|322.14|322.39|322.24|322.44|322.29|322.34|322.14|7
1725596590000|2024-09-06 04:23:10||322.19||322.19||322.19||322.19|1
1725596630000|2024-09-06 04:23:50|322.34|322.14|322.29|322.14|322.34|322.14|322.29|322.14|2
1725596640000|2024-09-06 04:24:00|||||||||1
1725596650000|2024-09-06 04:24:10|322.34|322.19|322.39|322.24|322.39|322.24|322.34|322.19|9
1725596660000|2024-09-06 04:24:20||322.19||322.19||322.19||322.19|1
1725596670000|2024-09-06 04:24:30||322.24||322.24||322.24||322.24|0
1725596680000|2024-09-06 04:24:40||322.19||322.19||322.19||322.19|2
1725596690000|2024-09-06 04:24:50|322.34||322.34||322.34||322.34||0
1725596770000|2024-09-06 04:26:10|||||||||1
1725596790000|2024-09-06 04:26:30|||||||||2
1725596830000|2024-09-06 04:27:10|322.29|322.14|322.24|322.09|322.29|322.14|322.24|322.04|10
1725596840000|2024-09-06 04:27:20||322.04||322.04||322.04||322.04|0
1725596850000|2024-09-06 04:27:30||322.09||322.04||322.09||322.04|4
1725596860000|2024-09-06 04:27:40|322.19|322.09|322.24|322.09|322.24|322.09|322.19|322.09|1
1725596900000|2024-09-06 04:28:20|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|7
1725596940000|2024-09-06 04:29:00|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|2
1725596960000|2024-09-06 04:29:20|322.19|321.99|322.19|321.99|322.19|321.99|322.19|321.99|33
1725596970000|2024-09-06 04:29:30|||||||||10
1725596980000|2024-09-06 04:29:40|322.14|321.94|322.14|321.94|322.14|321.94|322.14|321.94|3
1725597000000|2024-09-06 04:30:00|||||||||1
1725597010000|2024-09-06 04:30:10|322.24|321.99|322.24|322.04|322.24|322.04|322.24|321.99|13
1725597020000|2024-09-06 04:30:20|322.19||322.19||322.19||322.19||0
1725597040000|2024-09-06 04:30:40|322.24||322.24||322.24||322.19||6
1725597050000|2024-09-06 04:30:50|322.19||322.19||322.19||322.19||1
1725597070000|2024-09-06 04:31:10|322.24||322.24||322.24||322.24||3
1725597090000|2024-09-06 04:31:30|322.19||322.19||322.19||322.19||0
1725597140000|2024-09-06 04:32:20|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|10
1725597160000|2024-09-06 04:32:40|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|6
1725597170000|2024-09-06 04:32:50|322.34||322.29||322.34||322.29||4
1725597190000|2024-09-06 04:33:10|322.34|322.19|322.34|322.19|322.39|322.19|322.34|322.19|1
1725597200000|2024-09-06 04:33:20|322.29|322.14|322.29|322.14|322.34|322.14|322.29|322.14|5
1725597230000|2024-09-06 04:33:50||322.09||322.09||322.09||322.09|0
1725597240000|2024-09-06 04:34:00||322.14||322.09||322.14||322.09|6
1725597250000|2024-09-06 04:34:10||322.14||322.09||322.14||322.09|1
1725597260000|2024-09-06 04:34:20|||||||||1
1725597290000|2024-09-06 04:34:50|322.24||322.24||322.24||322.24||0
1725597300000|2024-09-06 04:35:00|322.19|322.04|322.19|322.04|322.19|322.04|322.19|321.99|5
1725597310000|2024-09-06 04:35:10||321.99||321.99||322.04||321.99|1
1725597320000|2024-09-06 04:35:20|322.14||322.19||322.19||322.14||4
1725597330000|2024-09-06 04:35:30|322.14||322.14||322.14||322.14||0
1725597360000|2024-09-06 04:36:00|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|13
1725597380000|2024-09-06 04:36:20||322.04||322.04||322.04||322.04|3
1725597390000|2024-09-06 04:36:30|322.19||322.19||322.19||322.19||0
1725597400000|2024-09-06 04:36:40||321.99||322.04||322.04||321.99|0
1725597460000|2024-09-06 04:37:40|||||||||1
1725597470000|2024-09-06 04:37:50|||||||||1
1725597500000|2024-09-06 04:38:20|||||||||1
1725597520000|2024-09-06 04:38:40|||||||||1
1725597570000|2024-09-06 04:39:30|||||||||2
1725597590000|2024-09-06 04:39:50|||||||||1
1725597600000|2024-09-06 04:40:00|||||||||1
1725597620000|2024-09-06 04:40:20|||||||||2
1725597680000|2024-09-06 04:41:20|||||||||1
1725597690000|2024-09-06 04:41:30|||||||||1
1725597700000|2024-09-06 04:41:40|||||||||1
1725597730000|2024-09-06 04:42:10|||||||||2
1725597760000|2024-09-06 04:42:40|||||||||2
1725597800000|2024-09-06 04:43:20|||||||||2
1725597810000|2024-09-06 04:43:30|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|24
1725597820000|2024-09-06 04:43:40|322.34|322.19|322.29|322.14|322.34|322.19|322.29|322.14|9
1725597850000|2024-09-06 04:44:10|322.34|322.19|322.39|322.24|322.39|322.24|322.34|322.19|3
1725597890000|2024-09-06 04:44:50|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|2
1725597900000|2024-09-06 04:45:00|322.49|322.34|322.44|322.24|322.49|322.34|322.44|322.24|7
1725597930000|2024-09-06 04:45:30||322.29||322.29||322.29||322.29|0
1725597960000|2024-09-06 04:46:00|322.49|322.34|322.49|322.34|322.49|322.34|322.49|322.34|3
1725598020000|2024-09-06 04:47:00||322.29||322.34||322.34||322.29|7
1725598030000|2024-09-06 04:47:10|||||||||1
1725598100000|2024-09-06 04:48:20|||||||||1
1725598120000|2024-09-06 04:48:40||322.29||322.29||322.29||322.29|4
1725598130000|2024-09-06 04:48:50|322.44||322.44||322.44||322.44||0
1725598160000|2024-09-06 04:49:20|||||||||1
1725598210000|2024-09-06 04:50:10|||||||||1
1725598250000|2024-09-06 04:50:50|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|7
1725598260000|2024-09-06 04:51:00|||||||||1
1725598310000|2024-09-06 04:51:50|322.34|322.19|322.29|322.14|322.34|322.19|322.29|322.14|8
1725598320000|2024-09-06 04:52:00|322.34|322.24|322.34|322.19|322.39|322.24|322.34|322.19|16
1725598330000|2024-09-06 04:52:10|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|8
1725598340000|2024-09-06 04:52:20|322.44|322.29|322.44|322.24|322.44|322.29|322.44|322.24|2
1725598350000|2024-09-06 04:52:30||322.29||322.24||322.29||322.24|0
1725598360000|2024-09-06 04:52:40|322.39||322.39||322.39||322.39||0
1725598430000|2024-09-06 04:53:50|322.34|322.19|322.34|322.19|322.34|322.19|322.34|322.19|10
1725598460000|2024-09-06 04:54:20|||||||||1
1725598520000|2024-09-06 04:55:20|||||||||1
1725598580000|2024-09-06 04:56:20|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|18
1725598620000|2024-09-06 04:57:00|||||||||1
1725598630000|2024-09-06 04:57:10|||||||||3
1725598660000|2024-09-06 04:57:40|||||||||1
1725598690000|2024-09-06 04:58:10|||||||||1
1725598700000|2024-09-06 04:58:20|||||||||1
1725598720000|2024-09-06 04:58:40|322.34|322.19|322.34|322.19|322.34|322.19|322.29|322.14|34
1725598770000|2024-09-06 04:59:30|322.39|322.24|322.44|322.24|322.44|322.24|322.39|322.24|9
1725598780000|2024-09-06 04:59:40|||||||||1
1725598790000|2024-09-06 04:59:50|322.39||322.39||322.39||322.39||1
1725598800000|2024-09-06 05:00:00|322.29|322.14|322.34|322.14|322.34|322.14|322.29|322.09|28
1725598810000|2024-09-06 05:00:10|322.29||322.34||322.34||322.29||6
1725598820000|2024-09-06 05:00:20|322.39|322.19|322.49|322.29|322.49|322.29|322.39|322.19|18
1725598830000|2024-09-06 05:00:30|322.54|322.34|322.49|322.29|322.54|322.34|322.44|322.24|12
1725598840000|2024-09-06 05:00:40|322.44|322.34|322.54|322.34|322.54|322.39|322.44|322.34|8
1725598860000|2024-09-06 05:01:00|322.49|322.29|322.44|322.24|322.49|322.29|322.44|322.24|3
1725598870000|2024-09-06 05:01:10|322.39||322.39||322.39||322.39||0
1725598880000|2024-09-06 05:01:20||322.19||322.19||322.19||322.19|2
1725598900000|2024-09-06 05:01:40|322.34||322.34||322.34||322.34||0
1725598940000|2024-09-06 05:02:20|322.29|322.14|322.29|322.09|322.29|322.14|322.29|322.09|12
1725598950000|2024-09-06 05:02:30||322.14||322.14||322.14||322.14|2
1725598960000|2024-09-06 05:02:40|322.34|322.19|322.34|322.19|322.34|322.19|322.34|322.14|10
1725598970000|2024-09-06 05:02:50|322.29|322.14|322.29|322.09|322.29|322.14|322.29|322.09|7
1725598980000|2024-09-06 05:03:00||322.14||322.14||322.14||322.09|2
1725598990000|2024-09-06 05:03:10|322.34|322.19|322.29|322.14|322.34|322.19|322.29|322.14|7
1725599010000|2024-09-06 05:03:30|322.24|322.09|322.24|322.04|322.24|322.09|322.24|322.04|7
1725599020000|2024-09-06 05:03:40|322.19||322.19||322.24||322.19||12
1725599030000|2024-09-06 05:03:50|322.24||322.24||322.24||322.24||2
1725599050000|2024-09-06 05:04:10||322.09||322.09||322.09||322.09|0
1725599060000|2024-09-06 05:04:20|||||||||2
1725599080000|2024-09-06 05:04:40|322.34|322.14|322.44|322.24|322.44|322.24|322.34|322.14|17
1725599090000|2024-09-06 05:04:50|322.39||322.39||322.39||322.39||0
1725599110000|2024-09-06 05:05:10|322.44||322.44||322.44||322.44||3
1725599130000|2024-09-06 05:05:30|322.39||322.44||322.44||322.39||5
1725599140000|2024-09-06 05:05:40|322.39||322.44||322.44||322.39||5
1725599150000|2024-09-06 05:05:50||322.29||322.24||322.29||322.24|7
1725599160000|2024-09-06 05:06:00|322.39|322.19|322.34|322.19|322.39|322.19|322.34|322.19|4
1725599170000|2024-09-06 05:06:10||322.14||322.14||322.19||322.14|4
1725599190000|2024-09-06 05:06:30|322.29||322.29||322.29||322.29||0
1725599200000|2024-09-06 05:06:40|322.34||322.34||322.34||322.29||11
1725599210000|2024-09-06 05:06:50|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|1
1725599240000|2024-09-06 05:07:20|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|5
1725599260000|2024-09-06 05:07:40||322.09||322.09||322.09||322.09|3
1725599270000|2024-09-06 05:07:50|322.24||322.24||322.24||322.24||0
1725599310000|2024-09-06 05:08:30||322.04||322.04||322.04||322.04|2
1725599320000|2024-09-06 05:08:40|322.19|321.99|322.14|321.99|322.19|321.99|322.14|321.99|2
1725599350000|2024-09-06 05:09:10|322.19|322.04|322.19|321.99|322.19|322.04|322.19|321.99|15
1725599360000|2024-09-06 05:09:20|322.24|322.04|322.24|322.04|322.24|322.04|322.24|322.04|0
1725599370000|2024-09-06 05:09:30||322.09||322.09||322.09||322.09|2
1725599400000|2024-09-06 05:10:00|322.29|322.14|322.34|322.19|322.34|322.19|322.29|322.14|12
1725599410000|2024-09-06 05:10:10|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|4
1725599430000|2024-09-06 05:10:30|322.24|322.09|322.29|322.09|322.29|322.09|322.24|322.09|10
1725599440000|2024-09-06 05:10:40|322.24|322.04|322.24|322.04|322.24|322.09|322.19|322.04|5
1725599450000|2024-09-06 05:10:50|||||||||1
1725599460000|2024-09-06 05:11:00||322.09||322.09||322.09||322.04|0
1725599530000|2024-09-06 05:12:10|322.34|322.14|322.34|322.14|322.34|322.14|322.29|322.14|15
1725599540000|2024-09-06 05:12:20||322.19||322.19||322.19||322.19|0
1725599590000|2024-09-06 05:13:10|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|11
1725599610000|2024-09-06 05:13:30|322.24|322.09|322.24|322.04|322.24|322.09|322.24|322.04|0
1725599630000|2024-09-06 05:13:50|322.19||322.19||322.19||322.19||1
1725599660000|2024-09-06 05:14:20|||||||||7
1725599680000|2024-09-06 05:14:40|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|7
1725599690000|2024-09-06 05:14:50|322.29||322.29||322.29||322.29||1
1725599700000|2024-09-06 05:15:00|||||||||1
1725599710000|2024-09-06 05:15:10|322.24||322.24||322.24||322.24||0
1725599720000|2024-09-06 05:15:20|322.29|322.14|322.24|322.09|322.29|322.14|322.24|322.09|3
1725599760000|2024-09-06 05:16:00|322.19|322.04|322.19|322.04|322.19|322.04|322.19|322.04|15
1725599770000|2024-09-06 05:16:10|||||||||2
1725599780000|2024-09-06 05:16:20|||||||||1
1725599790000|2024-09-06 05:16:30|322.24|322.09|322.29|322.09|322.29|322.14|322.24|322.09|25
1725599810000|2024-09-06 05:16:50|322.34|322.14|322.34|322.14|322.34|322.14|322.29|322.14|10
1725599820000|2024-09-06 05:17:00|322.29||322.29||322.29||322.29||6
1725599830000|2024-09-06 05:17:10|||||||||3
1725599880000|2024-09-06 05:18:00|322.34|322.19|322.34|322.19|322.34|322.19|322.34|322.19|7
1725599890000|2024-09-06 05:18:10|322.39|322.24|322.34|322.19|322.39|322.24|322.34|322.19|7
1725599930000|2024-09-06 05:18:50||322.14||322.14||322.14||322.14|5
1725599940000|2024-09-06 05:19:00|322.29||322.29||322.29||322.29||0
1725599950000|2024-09-06 05:19:10|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|0
1725599960000|2024-09-06 05:19:20|||||||||3
1725599980000|2024-09-06 05:19:40|||||||||3
1725599990000|2024-09-06 05:19:50|||||||||1
1725600020000|2024-09-06 05:20:20|||||||||1
1725600040000|2024-09-06 05:20:40|||||||||1
1725600050000|2024-09-06 05:20:50||322.04||322.04||322.04||322.04|4
1725600060000|2024-09-06 05:21:00|322.19||322.19||322.19||322.19||0
1725600100000|2024-09-06 05:21:40|||||||||1
1725600110000|2024-09-06 05:21:50|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|12
1725600120000|2024-09-06 05:22:00|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|1
1725600140000|2024-09-06 05:22:20|||||||||1
1725600160000|2024-09-06 05:22:40|||||||||3
1725600170000|2024-09-06 05:22:50|||||||||1
1725600200000|2024-09-06 05:23:20|322.24|322.09|322.19|322.04|322.24|322.09|322.19|322.04|6
1725600220000|2024-09-06 05:23:40|||||||||1
1725600240000|2024-09-06 05:24:00|322.14|321.99|322.14|321.99|322.14|321.99|322.09|321.94|15
1725600250000|2024-09-06 05:24:10|322.19||322.19||322.19||322.19||6
1725600260000|2024-09-06 05:24:20||322.04||322.04||322.04||322.04|0
1725600300000|2024-09-06 05:25:00|||||||||1
1725600360000|2024-09-06 05:26:00|322.24||322.24||322.24||322.24||10
1725600380000|2024-09-06 05:26:20|322.19||322.19||322.19||322.19||0
1725600390000|2024-09-06 05:26:30|322.24||322.19||322.24||322.19||7
1725600400000|2024-09-06 05:26:40|322.24|322.09|322.24|322.09|322.29|322.09|322.24|322.09|4
1725600460000|2024-09-06 05:27:40|||||||||1
1725600470000|2024-09-06 05:27:50|||||||||2
1725600480000|2024-09-06 05:28:00|||||||||1
1725600490000|2024-09-06 05:28:10|||||||||1
1725600500000|2024-09-06 05:28:20|||||||||2
1725600510000|2024-09-06 05:28:30|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|3
1725600520000|2024-09-06 05:28:40|322.34||322.29||322.34||322.29||0
1725600560000|2024-09-06 05:29:20|||||||||1
1725600600000|2024-09-06 05:30:00|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|12
1725600640000|2024-09-06 05:30:40|322.29|322.14|322.34|322.19|322.34|322.19|322.29|322.14|7
1725600660000|2024-09-06 05:31:00||322.14||322.14||322.14||322.14|5
1725600680000|2024-09-06 05:31:20|322.29||322.29||322.29||322.29||0
1725600710000|2024-09-06 05:31:50|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|5
1725600720000|2024-09-06 05:32:00|||||||||1
1725600730000|2024-09-06 05:32:10|322.19|322.04|322.19|322.04|322.19|322.04|322.19|322.04|6
1725600760000|2024-09-06 05:32:40|322.14|321.99|322.14|321.99|322.14|321.99|322.14|321.99|4
1725600800000|2024-09-06 05:33:20|||||||||1
1725600820000|2024-09-06 05:33:40||321.94||321.94||321.99||321.94|15
1725600840000|2024-09-06 05:34:00|322.09|321.99|322.09|321.94|322.14|321.99|322.09|321.94|11
1725600850000|2024-09-06 05:34:10|322.04|321.89|322.04|321.89|322.04|321.89|322.04|321.89|11
1725600870000|2024-09-06 05:34:30|321.99|321.84|321.99|321.84|321.99|321.84|321.99|321.84|8
1725600880000|2024-09-06 05:34:40|322.04|321.89|321.99|321.84|322.04|321.89|321.99|321.84|12
1725600890000|2024-09-06 05:34:50|321.94|321.79|321.94|321.79|321.94|321.79|321.94|321.79|5
1725600900000|2024-09-06 05:35:00|321.99|321.84|321.99|321.84|321.99|321.84|321.94|321.84|9
1725600920000|2024-09-06 05:35:20|321.94|321.79|321.94|321.79|321.94|321.79|321.94|321.79|4
1725600960000|2024-09-06 05:36:00|||||||||1
1725600970000|2024-09-06 05:36:10|||||||||2
1725600990000|2024-09-06 05:36:30|||||||||5
1725601010000|2024-09-06 05:36:50|321.99|321.74|321.89|321.74|321.99|321.74|321.89|321.74|16
1725601020000|2024-09-06 05:37:00|321.94||321.89||321.94||321.89||8
1725601030000|2024-09-06 05:37:10|||||||||1
1725601050000|2024-09-06 05:37:30|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|3
1725601060000|2024-09-06 05:37:40|321.79|321.64|321.79|321.64|321.84|321.64|321.79|321.64|7
1725601070000|2024-09-06 05:37:50|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|21
1725601100000|2024-09-06 05:38:20||321.64||321.64||321.64||321.64|4
1725601140000|2024-09-06 05:39:00|321.79||321.79||321.79||321.79||0
1725601150000|2024-09-06 05:39:10||321.59||321.64||321.64||321.59|20
1725601160000|2024-09-06 05:39:20|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|9
1725601170000|2024-09-06 05:39:30|321.89||321.84||321.89||321.84||4
1725601210000|2024-09-06 05:40:10|||||||||2
1725601260000|2024-09-06 05:41:00|321.79|321.64|321.79|321.64|321.79|321.64|321.79|321.64|6
1725601270000|2024-09-06 05:41:10|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|13
1725601290000|2024-09-06 05:41:30|321.89|321.74|321.89|321.74|321.89|321.74|321.89|321.74|6
1725601300000|2024-09-06 05:41:40|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|7
1725601370000|2024-09-06 05:42:50|||||||||2
1725601380000|2024-09-06 05:43:00|||||||||1
1725601390000|2024-09-06 05:43:10|||||||||1
1725601440000|2024-09-06 05:44:00|||||||||1
1725601460000|2024-09-06 05:44:20|321.79|321.64|321.79|321.64|321.79|321.64|321.79|321.64|13
1725601480000|2024-09-06 05:44:40||321.59||321.59||321.59||321.59|2
1725601490000|2024-09-06 05:44:50||321.64||321.64||321.64||321.64|1
1725601510000|2024-09-06 05:45:10|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|6
1725601520000|2024-09-06 05:45:20|||||||||10
1725601570000|2024-09-06 05:46:10|||||||||1
1725601580000|2024-09-06 05:46:20|321.89|321.74|321.89|321.74|321.89|321.74|321.89|321.74|8
1725601610000|2024-09-06 05:46:50|||||||||2
1725601620000|2024-09-06 05:47:00|321.94|321.79|321.94|321.79|321.94|321.79|321.94|321.79|10
1725601640000|2024-09-06 05:47:20|321.99|321.84|321.99|321.79|321.99|321.84|321.99|321.79|7
1725601650000|2024-09-06 05:47:30|321.94||321.94||321.94||321.94||4
1725601690000|2024-09-06 05:48:10|321.99|321.84|321.99|321.84|321.99|321.84|321.99|321.84|5
1725601700000|2024-09-06 05:48:20|322.04|321.89|322.04|321.89|322.04|321.89|322.04|321.89|6
1725601710000|2024-09-06 05:48:30|322.09|321.94|322.19|321.99|322.19|322.04|322.09|321.94|9
1725601720000|2024-09-06 05:48:40|322.14||322.14||322.14||322.14||5
1725601730000|2024-09-06 05:48:50|322.19||322.19||322.19||322.19||6
1725601740000|2024-09-06 05:49:00||322.04||322.04||322.04||321.99|0
1725601770000|2024-09-06 05:49:30|322.29|322.09|322.24|322.09|322.29|322.09|322.24|322.09|5
1725601780000|2024-09-06 05:49:40||322.04||322.04||322.04||322.04|6
1725601830000|2024-09-06 05:50:30|322.19|322.09|322.29|322.09|322.29|322.09|322.19|322.09|5
1725601860000|2024-09-06 05:51:00|322.34|322.14|322.34|322.19|322.34|322.19|322.34|322.14|5
1725601880000|2024-09-06 05:51:20|322.39|322.24|322.39|322.19|322.39|322.24|322.39|322.19|2
1725601900000|2024-09-06 05:51:40||322.24||322.24||322.24||322.24|0
1725601950000|2024-09-06 05:52:30|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|12
1725601980000|2024-09-06 05:53:00|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|6
1725601990000|2024-09-06 05:53:10|322.44||322.44||322.44||322.44||0
1725602000000|2024-09-06 05:53:20||322.29||322.29||322.29||322.29|0
1725602020000|2024-09-06 05:53:40|322.49|322.34|322.49|322.29|322.49|322.34|322.49|322.29|4
1725602030000|2024-09-06 05:53:50|322.44||322.49||322.49||322.44||0
1725602040000|2024-09-06 05:54:00||322.34||322.34||322.34||322.34|0
1725602060000|2024-09-06 05:54:20|322.44|322.29|322.39|322.24|322.44|322.29|322.39|322.24|6
1725602090000|2024-09-06 05:54:50|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|5
1725602100000|2024-09-06 05:55:00|||||||||1
1725602150000|2024-09-06 05:55:50|322.39|322.24|322.44|322.24|322.44|322.24|322.39|322.24|4
1725602160000|2024-09-06 05:56:00|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|1
1725602180000|2024-09-06 05:56:20|322.34||322.34||322.34||322.34||2
1725602200000|2024-09-06 05:56:40|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|5
1725602210000|2024-09-06 05:56:50|322.44||322.44||322.44||322.44||3
1725602220000|2024-09-06 05:57:00|322.39||322.39||322.39||322.39||0
1725602250000|2024-09-06 05:57:30||322.19||322.19||322.19||322.19|1
1725602260000|2024-09-06 05:57:40|322.34||322.39||322.39||322.34||9
1725602270000|2024-09-06 05:57:50|322.34|322.24|322.34|322.19|322.34|322.24|322.34|322.19|7
1725602280000|2024-09-06 05:58:00|||||||||1
1725602290000|2024-09-06 05:58:10|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|1
1725602360000|2024-09-06 05:59:20|322.34|322.19|322.34|322.19|322.34|322.19|322.34|322.19|9
1725602370000|2024-09-06 05:59:30|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|5
1725602400000|2024-09-06 06:00:00|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|2
1725602410000|2024-09-06 06:00:10|||||||||2
1725602420000|2024-09-06 06:00:20|||||||||2
1725602430000|2024-09-06 06:00:30|322.19|322.04|322.24|322.09|322.24|322.09|322.19|322.04|17
1725602450000|2024-09-06 06:00:50|||||||||1
1725602460000|2024-09-06 06:01:00|||||||||1
1725602520000|2024-09-06 06:02:00|322.34|322.19|322.34|322.14|322.34|322.19|322.34|322.14|9
1725602530000|2024-09-06 06:02:10|322.29||322.29||322.29||322.29||0
1725602550000|2024-09-06 06:02:30|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|3
1725602560000|2024-09-06 06:02:40||322.24||322.24||322.24||322.24|0
1725602570000|2024-09-06 06:02:50|322.44||322.39||322.44||322.39||3
1725602580000|2024-09-06 06:03:00|||||||||1
1725602600000|2024-09-06 06:03:20|||||||||1
1725602610000|2024-09-06 06:03:30|||||||||2
1725602620000|2024-09-06 06:03:40||322.19||322.19||322.19||322.19|13
1725602630000|2024-09-06 06:03:50||322.24||322.19||322.24||322.19|0
1725602670000|2024-09-06 06:04:30|322.34||322.34||322.34||322.34||0
1725602700000|2024-09-06 06:05:00|||||||||1
1725602710000|2024-09-06 06:05:10|322.29|322.14|322.24|322.09|322.29|322.14|322.24|322.09|10
1725602760000|2024-09-06 06:06:00|322.19|322.04|322.19|322.04|322.19|322.04|322.19|322.04|9
1725602800000|2024-09-06 06:06:40|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|19
1725602810000|2024-09-06 06:06:50|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|2
1725602820000|2024-09-06 06:07:00||322.09||322.09||322.09||322.09|0
1725602830000|2024-09-06 06:07:10|322.24||322.24||322.29||322.24||1
1725602850000|2024-09-06 06:07:30|322.19|322.04|322.19|322.04|322.19|322.04|322.19|322.04|1
1725602870000|2024-09-06 06:07:50|322.24|322.09|322.29|322.09|322.29|322.09|322.24|322.09|6
1725602880000|2024-09-06 06:08:00||322.14||322.14||322.14||322.14|0
1725602930000|2024-09-06 06:08:50|||||||||1
1725602950000|2024-09-06 06:09:10|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|5
1725602960000|2024-09-06 06:09:20|322.19|322.04|322.19|322.04|322.19|322.04|322.19|322.04|1
1725602980000|2024-09-06 06:09:40|322.14|321.99|322.14|321.99|322.14|321.99|322.14|321.99|2
1725602990000|2024-09-06 06:09:50|322.19|322.04|322.19|322.04|322.19|322.04|322.19|322.04|12
1725603010000|2024-09-06 06:10:10|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.09|5
1725603020000|2024-09-06 06:10:20|322.24|322.14|322.29|322.09|322.29|322.14|322.24|322.09|2
1725603030000|2024-09-06 06:10:30|322.24||322.24||322.24||322.24||0
1725603040000|2024-09-06 06:10:40|322.29||322.24||322.29||322.24||0
1725603050000|2024-09-06 06:10:50|322.19|322.04|322.24|322.04|322.24|322.04|322.19|322.04|0
1725603060000|2024-09-06 06:11:00|322.29|322.14|322.34|322.14|322.34|322.14|322.29|322.14|14
1725603070000|2024-09-06 06:11:10|322.39|322.19|322.34|322.19|322.39|322.19|322.34|322.19|1
1725603090000|2024-09-06 06:11:30|322.29|322.14|322.29|322.14|322.29|322.19|322.29|322.14|3
1725603100000|2024-09-06 06:11:40||322.09||322.09||322.09||322.09|1
1725603130000|2024-09-06 06:12:10||322.14||322.14||322.14||322.14|1
1725603160000|2024-09-06 06:12:40|322.34|322.19|322.34|322.19|322.34|322.19|322.34|322.19|11
1725603170000|2024-09-06 06:12:50||322.14||322.14||322.14||322.14|0
1725603180000|2024-09-06 06:13:00|322.29|322.09|322.29|322.14|322.29|322.14|322.29|322.09|7
1725603210000|2024-09-06 06:13:30||322.09||322.09||322.09||322.09|5
1725603220000|2024-09-06 06:13:40|322.24||322.24||322.24||322.24||2
1725603250000|2024-09-06 06:14:10|||||||||1
1725603280000|2024-09-06 06:14:40|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|12
1725603300000|2024-09-06 06:15:00|322.34|322.19|322.29|322.14|322.34|322.19|322.29|322.14|3
1725603330000|2024-09-06 06:15:30|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|3
1725603350000|2024-09-06 06:15:50|||||||||1
1725603370000|2024-09-06 06:16:10||322.04||322.09||322.09||322.04|2
1725603380000|2024-09-06 06:16:20||322.04||322.04||322.04||322.04|2
1725603390000|2024-09-06 06:16:30|322.19||322.19||322.19||322.19||0
1725603400000|2024-09-06 06:16:40|||||||||1
1725603430000|2024-09-06 06:17:10|322.24|322.14|322.29|322.14|322.29|322.14|322.24|322.14|27
1725603440000|2024-09-06 06:17:20|||||||||1
1725603460000|2024-09-06 06:17:40||322.09||322.09||322.09||322.09|8
1725603470000|2024-09-06 06:17:50|322.24||322.24||322.24||322.24||0
1725603490000|2024-09-06 06:18:10|||||||||1
1725603520000|2024-09-06 06:18:40|322.19|322.04|322.19|322.04|322.19|322.04|322.19|322.04|4
1725603530000|2024-09-06 06:18:50|322.14|321.99|322.14|321.99|322.14|321.99|322.14|321.99|12
1725603560000|2024-09-06 06:19:20|322.29|322.09|322.29|322.09|322.29|322.14|322.24|322.09|21
1725603580000|2024-09-06 06:19:40||322.14||322.14||322.14||322.14|0
1725603590000|2024-09-06 06:19:50|||||||||1
1725603630000|2024-09-06 06:20:30|322.24|322.09|322.19|322.04|322.24|322.09|322.19|322.04|8
1725603670000|2024-09-06 06:21:10|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|7
1725603680000|2024-09-06 06:21:20|||||||||1
1725603690000|2024-09-06 06:21:30|322.29|322.14|322.29|322.09|322.29|322.14|322.29|322.09|1
1725603700000|2024-09-06 06:21:40|322.24||322.24||322.24||322.24||0
1725603710000|2024-09-06 06:21:50|322.29||322.24||322.29||322.24||0
1725603770000|2024-09-06 06:22:50|322.29|322.14|322.34|322.14|322.34|322.14|322.29|322.14|5
1725603800000|2024-09-06 06:23:20||322.19||322.19||322.19||322.19|0
1725603810000|2024-09-06 06:23:30|322.39|322.24|322.39|322.19|322.39|322.24|322.39|322.19|6
1725603820000|2024-09-06 06:23:40|322.34||322.34||322.34||322.34||1
1725603840000|2024-09-06 06:24:00|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.19|5
1725603850000|2024-09-06 06:24:10|322.44||322.44||322.44||322.44||6
1725603860000|2024-09-06 06:24:20|322.39||322.39||322.39||322.39||0
1725603870000|2024-09-06 06:24:30|322.44|322.29|322.44|322.24|322.44|322.29|322.44|322.24|1
1725603880000|2024-09-06 06:24:40||322.29||322.24||322.29||322.24|0
1725603900000|2024-09-06 06:25:00|||||||||1
1725603920000|2024-09-06 06:25:20||322.29||322.24||322.29||322.24|5
1725603970000|2024-09-06 06:26:10||322.29||322.24||322.29||322.24|1
1725603990000|2024-09-06 06:26:30|322.39||322.39||322.39||322.39||0
1725604000000|2024-09-06 06:26:40|||||||||4
1725604020000|2024-09-06 06:27:00|||||||||7
1725604030000|2024-09-06 06:27:10|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|10
1725604040000|2024-09-06 06:27:20|||||||||1
1725604050000|2024-09-06 06:27:30|322.49|322.34|322.49|322.34|322.49|322.34|322.49|322.34|9
1725604060000|2024-09-06 06:27:40|||||||||12
1725604070000|2024-09-06 06:27:50|322.44|322.29|322.39|322.24|322.44|322.29|322.39|322.24|8
1725604080000|2024-09-06 06:28:00|322.34|322.19|322.34|322.19|322.34|322.19|322.34|322.19|1
1725604090000|2024-09-06 06:28:10|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|4
1725604100000|2024-09-06 06:28:20|322.34|322.19|322.39|322.24|322.39|322.24|322.34|322.19|9
1725604130000|2024-09-06 06:28:50|322.34|322.19|322.34|322.19|322.34|322.19|322.34|322.14|6
1725604170000|2024-09-06 06:29:30|322.29|322.14|322.34|322.14|322.34|322.14|322.29|322.14|5
1725604180000|2024-09-06 06:29:40|322.29|322.19|322.34|322.14|322.34|322.19|322.29|322.14|1
1725604190000|2024-09-06 06:29:50|322.29||322.29||322.29||322.29||0
1725604230000|2024-09-06 06:30:30|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|3
1725604270000|2024-09-06 06:31:10|322.19|322.04|322.19|322.04|322.19|322.04|322.19|322.04|19
1725604280000|2024-09-06 06:31:20|||||||||1
1725604300000|2024-09-06 06:31:40|||||||||1
1725604310000|2024-09-06 06:31:50|||||||||7
1725604320000|2024-09-06 06:32:00|322.24|322.09|322.24|322.09|322.24|322.09|322.24|322.09|30
1725604350000|2024-09-06 06:32:30|322.19|322.04|322.19|322.04|322.19|322.09|322.19|322.04|9
1725604380000|2024-09-06 06:33:00|||||||||3
1725604390000|2024-09-06 06:33:10|||||||||2
1725604400000|2024-09-06 06:33:20|322.14|321.99|322.14|321.99|322.14|321.99|322.14|321.99|3
1725604410000|2024-09-06 06:33:30|322.09|321.94|322.09|321.94|322.09|321.94|322.09|321.94|5
1725604420000|2024-09-06 06:33:40|322.19|321.89|322.19|321.99|322.19|321.99|322.19|321.89|25
1725604430000|2024-09-06 06:33:50|322.24|322.04|322.24|322.04|322.24|322.09|322.19|321.99|9
1725604440000|2024-09-06 06:34:00||322.09||322.09||322.09||322.09|0
1725604450000|2024-09-06 06:34:10|322.19|322.04|322.14|321.94|322.19|322.04|322.14|321.94|6
1725604460000|2024-09-06 06:34:20||321.99||321.99||321.99||321.99|0
1725604500000|2024-09-06 06:35:00|322.09|321.94|322.09|321.89|322.09|321.94|322.09|321.89|10
1725604510000|2024-09-06 06:35:10||321.94||321.89||321.94||321.89|0
1725604520000|2024-09-06 06:35:20|322.04||322.04||322.04||322.04||2
1725604530000|2024-09-06 06:35:30|||||||||1
1725604540000|2024-09-06 06:35:40|||||||||2
1725604550000|2024-09-06 06:35:50||321.84||321.89||321.89||321.84|3
1725604560000|2024-09-06 06:36:00|||||||||2
1725604590000|2024-09-06 06:36:30|||||||||1
1725604600000|2024-09-06 06:36:40|321.99|321.84|321.99|321.84|321.99|321.84|321.99|321.84|3
1725604610000|2024-09-06 06:36:50|||||||||6
1725604620000|2024-09-06 06:37:00|322.04|321.89|322.04|321.89|322.09|321.94|322.04|321.89|23
1725604660000|2024-09-06 06:37:40|322.09|321.94|322.09|321.94|322.09|321.94|322.09|321.94|7
1725604690000|2024-09-06 06:38:10|322.04|321.89|322.04|321.89|322.04|321.89|322.04|321.89|9
1725604720000|2024-09-06 06:38:40|||||||||1
1725604730000|2024-09-06 06:38:50|321.99|321.84|321.99|321.84|321.99|321.84|321.99|321.84|2
1725604740000|2024-09-06 06:39:00|||||||||2
1725604770000|2024-09-06 06:39:30|||||||||4
1725604780000|2024-09-06 06:39:40|||||||||1
1725604790000|2024-09-06 06:39:50|321.94|321.79|321.99|321.84|321.99|321.84|321.94|321.79|15
1725604800000|2024-09-06 06:40:00|||||||||4
1725604830000|2024-09-06 06:40:30|321.94|321.79|321.94|321.79|321.94|321.79|321.94|321.79|2
1725604850000|2024-09-06 06:40:50|||||||||2
1725604860000|2024-09-06 06:41:00|322.04|321.89|322.09|321.94|322.09|321.94|322.04|321.84|25
1725604880000|2024-09-06 06:41:20|||||||||1
1725604890000|2024-09-06 06:41:30|322.04|321.89|322.04|321.89|322.04|321.89|322.04|321.89|2
1725604930000|2024-09-06 06:42:10|||||||||1
1725604950000|2024-09-06 06:42:30|||||||||1
1725604960000|2024-09-06 06:42:40|||||||||2
1725604970000|2024-09-06 06:42:50|||||||||1
1725604990000|2024-09-06 06:43:10|||||||||1
1725605000000|2024-09-06 06:43:20|321.99|321.84|321.99|321.84|321.99|321.84|321.99|321.84|8
1725605010000|2024-09-06 06:43:30|321.94|321.79|321.99|321.84|321.99|321.84|321.94|321.79|5
1725605020000|2024-09-06 06:43:40|||||||||2
1725605060000|2024-09-06 06:44:20|||||||||5
1725605080000|2024-09-06 06:44:40|322.09|321.94|322.09|321.94|322.14|321.99|322.09|321.94|45
1725605090000|2024-09-06 06:44:50|322.14|321.99|322.14|321.94|322.14|321.99|322.14|321.94|5
1725605100000|2024-09-06 06:45:00|322.09|321.99|322.14|321.99|322.14|321.99|322.09|321.99|3
1725605110000|2024-09-06 06:45:10|322.09|321.94|322.09|321.94|322.09|321.94|322.09|321.94|1
1725605140000|2024-09-06 06:45:40|322.04|321.89|322.04|321.89|322.04|321.89|322.04|321.89|16
1725605160000|2024-09-06 06:46:00|||||||||1
1725605180000|2024-09-06 06:46:20|321.99|321.84|322.09|321.89|322.09|321.89|321.99|321.84|26
1725605190000|2024-09-06 06:46:30|322.04||322.04||322.04||322.04||0
1725605210000|2024-09-06 06:46:50|321.99|321.84|322.04|321.89|322.04|321.89|321.99|321.84|5
1725605220000|2024-09-06 06:47:00|||||||||6
1725605230000|2024-09-06 06:47:10||321.84||321.89||321.89||321.84|0
1725605240000|2024-09-06 06:47:20|||||||||1
1725605250000|2024-09-06 06:47:30||321.84||321.84||321.84||321.84|1
1725605260000|2024-09-06 06:47:40||321.89||321.89||321.89||321.89|1
1725605270000|2024-09-06 06:47:50|||||||||1
1725605290000|2024-09-06 06:48:10|||||||||1
1725605300000|2024-09-06 06:48:20|||||||||1
1725605310000|2024-09-06 06:48:30||321.84||321.84||321.84||321.84|1
1725605320000|2024-09-06 06:48:40|321.99|321.79|321.99|321.84|321.99|321.84|321.99|321.79|17
1725605330000|2024-09-06 06:48:50|321.94|321.79|321.94|321.79|321.94|321.79|321.94|321.79|10
1725605340000|2024-09-06 06:49:00|322.04|321.84|322.04|321.84|322.04|321.89|322.04|321.84|14
1725605350000|2024-09-06 06:49:10|321.99||321.99||321.99||321.99||0
1725605390000|2024-09-06 06:49:50|321.94|321.79|321.94|321.79|321.94|321.79|321.94|321.79|0
1725605400000|2024-09-06 06:50:00|||||||||4
1725605410000|2024-09-06 06:50:10|||||||||1
1725605420000|2024-09-06 06:50:20||321.74||321.74||321.74||321.74|3
1725605430000|2024-09-06 06:50:30|321.89|321.79|321.94|321.79|321.94|321.79|321.89|321.79|7
1725605440000|2024-09-06 06:50:40||321.74||321.79||321.79||321.74|2
1725605450000|2024-09-06 06:50:50|321.89|321.74|321.89|321.74|321.89|321.79|321.89|321.74|2
1725605470000|2024-09-06 06:51:10|321.99|321.79|321.99|321.79|321.99|321.79|321.99|321.79|23
1725605480000|2024-09-06 06:51:20|321.94||321.99||321.99||321.94||2
1725605490000|2024-09-06 06:51:30|321.94|321.74|321.94|321.79|321.94|321.79|321.94|321.74|0
1725605500000|2024-09-06 06:51:40||321.74||321.79||321.79||321.74|0
1725605510000|2024-09-06 06:51:50|321.89|321.74|321.89|321.74|321.89|321.74|321.89|321.74|1
1725605520000|2024-09-06 06:52:00|||||||||4
1725605550000|2024-09-06 06:52:30|321.99|321.84|322.04|321.84|322.04|321.84|321.99|321.84|28
1725605560000|2024-09-06 06:52:40||321.89||321.89||321.89||321.89|0
1725605570000|2024-09-06 06:52:50|321.99|321.84|321.99|321.84|321.99|321.84|321.99|321.84|2
1725605580000|2024-09-06 06:53:00|||||||||2
1725605610000|2024-09-06 06:53:30||321.79||321.79||321.79||321.79|5
1725605620000|2024-09-06 06:53:40|321.94||321.94||321.94||321.94||1
1725605630000|2024-09-06 06:53:50|||||||||2
1725605640000|2024-09-06 06:54:00|||||||||1
1725605650000|2024-09-06 06:54:10|||||||||2
1725605670000|2024-09-06 06:54:30|||||||||2
1725605680000|2024-09-06 06:54:40||321.74||321.74||321.74||321.74|3
1725605690000|2024-09-06 06:54:50||321.79||321.79||321.79||321.74|5
1725605710000|2024-09-06 06:55:10|||||||||2
1725605720000|2024-09-06 06:55:20||321.74||321.79||321.79||321.74|10
1725605740000|2024-09-06 06:55:40|||||||||4
1725605750000|2024-09-06 06:55:50|||||||||1
1725605760000|2024-09-06 06:56:00|322.04|321.89|322.04|321.84|322.04|321.89|322.04|321.84|21
1725605770000|2024-09-06 06:56:10|321.99||321.99||321.99||321.99||0
1725605790000|2024-09-06 06:56:30|321.94|321.79|321.94|321.79|321.94|321.79|321.94|321.79|1
1725605800000|2024-09-06 06:56:40||321.74||321.74||321.74||321.74|3
1725605810000|2024-09-06 06:56:50||321.79||321.79||321.79||321.79|0
1725605820000|2024-09-06 06:57:00|||||||||1
1725605830000|2024-09-06 06:57:10|321.89|321.74|321.89|321.74|321.89|321.74|321.89|321.74|2
1725605840000|2024-09-06 06:57:20|||||||||3
1725605850000|2024-09-06 06:57:30|||||||||1
1725605860000|2024-09-06 06:57:40|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|4
1725605870000|2024-09-06 06:57:50||321.64||321.64||321.64||321.64|3
1725605880000|2024-09-06 06:58:00|321.79|321.69|321.84|321.69|321.84|321.69|321.79|321.69|25
1725605890000|2024-09-06 06:58:10|||||||||2
1725605960000|2024-09-06 06:59:20|321.89|321.74|321.89|321.74|321.89|321.74|321.89|321.74|17
1725605990000|2024-09-06 06:59:50|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|11
1725606000000|2024-09-06 07:00:00|321.79|321.64|321.74|321.59|321.79|321.64|321.74|321.59|13
1725606010000|2024-09-06 07:00:10||321.54||321.59||321.59||321.54|4
1725606020000|2024-09-06 07:00:20|321.79|321.64|321.79|321.64|321.79|321.64|321.79|321.59|9
1725606030000|2024-09-06 07:00:30|321.84|321.69|321.84|321.69|321.84|321.69|321.84|321.69|6
1725606040000|2024-09-06 07:00:40|321.79|321.64|321.79|321.64|321.79|321.64|321.79|321.64|2
1725606060000|2024-09-06 07:01:00|321.74|321.59|321.74|321.59|321.74|321.59|321.74|321.59|1
1725606080000|2024-09-06 07:01:20|||||||||1
1725606090000|2024-09-06 07:01:30|||||||||2
1725606100000|2024-09-06 07:01:40|321.69|321.54|321.69|321.54|321.69|321.54|321.69|321.54|7
1725606110000|2024-09-06 07:01:50|||||||||1
1725606120000|2024-09-06 07:02:00|321.74|321.59|321.69|321.54|321.74|321.59|321.69|321.54|20
1725606130000|2024-09-06 07:02:10|||||||||1
1725606150000|2024-09-06 07:02:30|||||||||1
1725606170000|2024-09-06 07:02:50|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.44|16
1725606180000|2024-09-06 07:03:00|321.69||321.69||321.69||321.69||23
1725606190000|2024-09-06 07:03:10|321.64||321.64||321.64||321.64||0
1725606200000|2024-09-06 07:03:20|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.44|2
1725606230000|2024-09-06 07:03:50|321.69|321.54|321.64|321.49|321.69|321.54|321.64|321.49|40
1725606240000|2024-09-06 07:04:00|||||||||1
1725606260000|2024-09-06 07:04:20|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.44|16
1725606270000|2024-09-06 07:04:30|||||||||2
1725606290000|2024-09-06 07:04:50|321.64|321.49|321.69|321.54|321.69|321.54|321.64|321.49|24
1725606300000|2024-09-06 07:05:00|321.74|321.59|321.74|321.54|321.74|321.59|321.69|321.54|5
1725606310000|2024-09-06 07:05:10|321.69||321.69||321.69||321.69||0
1725606330000|2024-09-06 07:05:30|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|6
1725606340000|2024-09-06 07:05:40|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.44|3
1725606350000|2024-09-06 07:05:50|321.69|321.54|321.74|321.54|321.74|321.54|321.69|321.54|22
1725606360000|2024-09-06 07:06:00|321.69|321.59|321.69|321.54|321.69|321.59|321.69|321.54|4
1725606370000|2024-09-06 07:06:10|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|19
1725606380000|2024-09-06 07:06:20|321.69|321.54|321.74|321.54|321.74|321.54|321.69|321.54|5
1725606390000|2024-09-06 07:06:30|321.69||321.69||321.69||321.69||0
1725606400000|2024-09-06 07:06:40|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|3
1725606410000|2024-09-06 07:06:50||321.44||321.49||321.49||321.44|4
1725606420000|2024-09-06 07:07:00|321.59|321.44|321.59|321.44|321.59|321.44|321.59|321.39|18
1725606440000|2024-09-06 07:07:20|||||||||5
1725606450000|2024-09-06 07:07:30|||||||||2
1725606460000|2024-09-06 07:07:40||321.39||321.44||321.44||321.39|1
1725606470000|2024-09-06 07:07:50||321.39||321.44||321.44||321.39|2
1725606480000|2024-09-06 07:08:00|||||||||4
1725606500000|2024-09-06 07:08:20|321.64|321.49|321.69|321.49|321.69|321.49|321.64|321.49|27
1725606510000|2024-09-06 07:08:30|321.64|321.54|321.69|321.54|321.69|321.54|321.64|321.54|2
1725606520000|2024-09-06 07:08:40|321.64|321.49|321.64|321.49|321.64|321.49|321.64|321.49|0
1725606530000|2024-09-06 07:08:50|321.69|321.54|321.69|321.54|321.74|321.54|321.69|321.54|3
1725606560000|2024-09-06 07:09:20|321.64|321.49|321.59|321.44|321.64|321.49|321.59|321.44|2
1725606570000|2024-09-06 07:09:30|321.64||321.59||321.64||321.59||7
1725606610000|2024-09-06 07:10:10|321.54|321.39|321.59|321.44|321.59|321.44|321.54|321.39|11
1725606620000|2024-09-06 07:10:20|321.54|321.39|321.54|321.39|321.54|321.39|321.54|321.34|4
1725606630000|2024-09-06 07:10:30||321.34||321.34||321.34||321.34|1
1725606640000|2024-09-06 07:10:40|321.49||321.49||321.49||321.49||0
1725606650000|2024-09-06 07:10:50|321.54|321.39|321.54|321.39|321.54|321.39|321.54|321.39|20
1725606670000|2024-09-06 07:11:10|||||||||1
1725606680000|2024-09-06 07:11:20|321.49|321.34|321.49|321.34|321.49|321.34|321.49|321.34|7
1725606690000|2024-09-06 07:11:30|321.54||321.49||321.54||321.49||13
1725606700000|2024-09-06 07:11:40|321.54|321.39|321.49|321.34|321.54|321.39|321.49|321.34|8
1725606710000|2024-09-06 07:11:50|321.54|321.39|321.49|321.34|321.54|321.39|321.49|321.34|4
1725606720000|2024-09-06 07:12:00|||||||||4
1725606750000|2024-09-06 07:12:30|||||||||1
1725606770000|2024-09-06 07:12:50|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.29|15
1725606780000|2024-09-06 07:13:00||321.24||321.29||321.29||321.24|12
1725606790000|2024-09-06 07:13:10|321.39|321.24|321.39|321.24|321.39|321.24|321.39|321.24|6
1725606800000|2024-09-06 07:13:20|||||||||1
1725606810000|2024-09-06 07:13:30|||||||||2
1725606820000|2024-09-06 07:13:40|||||||||2
1725606830000|2024-09-06 07:13:50|321.34|321.19|321.29|321.14|321.34|321.19|321.29|321.14|12
1725606840000|2024-09-06 07:14:00|||||||||4
1725606850000|2024-09-06 07:14:10|321.14|321.09|321.14|320.99|321.14|321.09|321.09|320.94|42
1725606860000|2024-09-06 07:14:20|321.24|321.04|321.19|320.99|321.24|321.04|321.14|320.99|17
1725606870000|2024-09-06 07:14:30|321.14|320.94|321.09|320.94|321.14|320.94|321.09|320.94|4
1725606880000|2024-09-06 07:14:40|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.89|16
1725606890000|2024-09-06 07:14:50|320.99|320.84|320.99|320.84|320.99|320.84|320.99|320.84|3
1725606900000|2024-09-06 07:15:00|321.04|320.79|320.94|320.79|321.04|320.79|320.94|320.79|18
1725606910000|2024-09-06 07:15:10|320.99|320.84|321.04|320.89|321.04|320.89|320.99|320.84|8
1725606920000|2024-09-06 07:15:20||320.84||320.89||320.89||320.84|9
1725606930000|2024-09-06 07:15:30|320.99|320.84|320.99|320.84|320.99|320.84|320.99|320.84|4
1725606950000|2024-09-06 07:15:50|||||||||1
1725606960000|2024-09-06 07:16:00|320.94|320.79|320.89|320.74|320.94|320.79|320.89|320.74|5
1725606970000|2024-09-06 07:16:10|320.94|320.79|320.99|320.84|320.99|320.84|320.94|320.79|29
1725606980000|2024-09-06 07:16:20|321.04|320.89|320.99|320.84|321.04|320.89|320.99|320.84|6
1725606990000|2024-09-06 07:16:30|320.94|320.79|320.89|320.74|320.94|320.79|320.89|320.74|12
1725607000000|2024-09-06 07:16:40|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|13
1725607010000|2024-09-06 07:16:50|||||||||7
1725607020000|2024-09-06 07:17:00|320.89|320.74|320.89|320.74|320.89|320.74|320.84|320.74|15
1725607030000|2024-09-06 07:17:10|320.94||320.94||320.94||320.94||1
1725607040000|2024-09-06 07:17:20|320.89||320.89||320.89||320.89||3
1725607050000|2024-09-06 07:17:30|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|5
1725607060000|2024-09-06 07:17:40|||||||||1
1725607080000|2024-09-06 07:18:00|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|13
1725607100000|2024-09-06 07:18:20|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|8
1725607110000|2024-09-06 07:18:30|||||||||3
1725607120000|2024-09-06 07:18:40|||||||||2
1725607140000|2024-09-06 07:19:00|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|5
1725607150000|2024-09-06 07:19:10|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|4
1725607160000|2024-09-06 07:19:20|||||||||2
1725607170000|2024-09-06 07:19:30|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|16
1725607190000|2024-09-06 07:19:50|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|7
1725607200000|2024-09-06 07:20:00|320.69|320.54|320.59|320.44|320.69|320.54|320.59|320.44|19
1725607210000|2024-09-06 07:20:10|320.54|320.39|320.59|320.44|320.59|320.44|320.54|320.39|57
1725607220000|2024-09-06 07:20:20|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|2
1725607230000|2024-09-06 07:20:30|||||||||1
1725607240000|2024-09-06 07:20:40|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|8
1725607260000|2024-09-06 07:21:00|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|14
1725607270000|2024-09-06 07:21:10|||||||||2
1725607280000|2024-09-06 07:21:20|320.79|320.64|320.84|320.69|320.84|320.69|320.79|320.59|38
1725607290000|2024-09-06 07:21:30||320.64||320.69||320.69||320.64|9
1725607300000|2024-09-06 07:21:40|320.79|320.64|320.74|320.59|320.79|320.64|320.74|320.59|3
1725607310000|2024-09-06 07:21:50|320.84|320.64|320.89|320.69|320.89|320.69|320.84|320.64|8
1725607320000|2024-09-06 07:22:00|320.84|320.64|320.79|320.64|320.84|320.64|320.79|320.64|4
1725607330000|2024-09-06 07:22:10|320.84|320.69|320.84|320.69|320.89|320.74|320.79|320.69|16
1725607340000|2024-09-06 07:22:20|320.89|320.74|320.84|320.69|320.89|320.74|320.84|320.69|4
1725607350000|2024-09-06 07:22:30|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|5
1725607370000|2024-09-06 07:22:50||320.59||320.59||320.64||320.59|0
1725607380000|2024-09-06 07:23:00|320.84|320.64|320.84|320.64|320.84|320.64|320.84|320.64|12
1725607390000|2024-09-06 07:23:10|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|7
1725607410000|2024-09-06 07:23:30|||||||||2
1725607420000|2024-09-06 07:23:40|||||||||3
1725607460000|2024-09-06 07:24:20|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|10
1725607470000|2024-09-06 07:24:30|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|7
1725607480000|2024-09-06 07:24:40||320.59||320.59||320.64||320.59|2
1725607490000|2024-09-06 07:24:50||320.64||320.64||320.64||320.59|0
1725607500000|2024-09-06 07:25:00||320.59||320.59||320.59||320.59|3
1725607510000|2024-09-06 07:25:10|320.74|320.64|320.74|320.59|320.79|320.64|320.74|320.59|17
1725607520000|2024-09-06 07:25:20|||||||||1
1725607530000|2024-09-06 07:25:30|320.79|320.64|320.84|320.69|320.84|320.69|320.79|320.64|9
1725607540000|2024-09-06 07:25:40|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|4
1725607580000|2024-09-06 07:26:20|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|14
1725607590000|2024-09-06 07:26:30|||||||||4
1725607610000|2024-09-06 07:26:50|320.79|320.64|320.79|320.59|320.79|320.64|320.79|320.59|7
1725607620000|2024-09-06 07:27:00||320.64||320.64||320.64||320.59|2
1725607630000|2024-09-06 07:27:10|||||||||4
1725607660000|2024-09-06 07:27:40|||||||||1
1725607670000|2024-09-06 07:27:50|||||||||1
1725607680000|2024-09-06 07:28:00|||||||||2
1725607690000|2024-09-06 07:28:10|||||||||6
1725607700000|2024-09-06 07:28:20|||||||||1
1725607710000|2024-09-06 07:28:30|||||||||3
1725607720000|2024-09-06 07:28:40|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|5
1725607740000|2024-09-06 07:29:00|320.79|320.64|320.89|320.69|320.89|320.69|320.79|320.64|33
1725607750000|2024-09-06 07:29:10|320.84|320.74|320.84|320.69|320.84|320.74|320.84|320.69|11
1725607800000|2024-09-06 07:30:00|320.79|320.64|320.79|320.64|320.79|320.64|320.74|320.59|31
1725607810000|2024-09-06 07:30:10|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|9
1725607820000|2024-09-06 07:30:20|320.79|320.64|320.84|320.64|320.84|320.69|320.79|320.64|8
1725607830000|2024-09-06 07:30:30||320.69||320.64||320.69||320.64|2
1725607840000|2024-09-06 07:30:40||320.69||320.64||320.69||320.64|4
1725607850000|2024-09-06 07:30:50|320.79||320.79||320.79||320.79||0
1725607860000|2024-09-06 07:31:00|320.74|320.59|320.74|320.59|320.74|320.59|320.69|320.54|24
1725607880000|2024-09-06 07:31:20|320.79|320.64|320.74|320.59|320.84|320.64|320.74|320.59|21
1725607900000|2024-09-06 07:31:40|320.69|320.54|320.69|320.49|320.69|320.54|320.69|320.49|6
1725607920000|2024-09-06 07:32:00|320.64|320.44|320.59|320.44|320.64|320.49|320.59|320.44|2
1725607930000|2024-09-06 07:32:10|320.64|320.49|320.69|320.49|320.69|320.54|320.64|320.49|28
1725607940000|2024-09-06 07:32:20|320.64||320.64||320.64||320.64||0
1725607950000|2024-09-06 07:32:30||320.44||320.44||320.44||320.44|2
1725607960000|2024-09-06 07:32:40|320.59|320.49|320.64|320.49|320.64|320.49|320.59|320.49|1
1725607970000|2024-09-06 07:32:50|||||||||1
1725607990000|2024-09-06 07:33:10|320.59|320.44|320.59|320.39|320.59|320.44|320.59|320.39|6
1725608000000|2024-09-06 07:33:20|320.54|320.34|320.54|320.39|320.59|320.44|320.49|320.34|53
1725608020000|2024-09-06 07:33:40|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|2
1725608030000|2024-09-06 07:33:50|320.54|320.39|320.54|320.34|320.54|320.39|320.54|320.34|11
1725608040000|2024-09-06 07:34:00|320.59|320.39|320.59|320.44|320.59|320.44|320.59|320.39|7
1725608070000|2024-09-06 07:34:30|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|6
1725608080000|2024-09-06 07:34:40|||||||||7
1725608090000|2024-09-06 07:34:50|320.59|320.44|320.59|320.44|320.59|320.49|320.59|320.44|4
1725608140000|2024-09-06 07:35:40|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|5
1725608150000|2024-09-06 07:35:50|320.49|320.34|320.59|320.44|320.59|320.44|320.49|320.34|28
1725608160000|2024-09-06 07:36:00|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|4
1725608190000|2024-09-06 07:36:30|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.29|14
1725608200000|2024-09-06 07:36:40|320.44|320.29|320.49|320.34|320.49|320.34|320.44|320.29|8
1725608210000|2024-09-06 07:36:50||320.29||320.29||320.34||320.29|13
1725608220000|2024-09-06 07:37:00|320.44|320.34|320.44|320.29|320.49|320.34|320.44|320.29|6
1725608230000|2024-09-06 07:37:10||320.24||320.29||320.29||320.24|7
1725608240000|2024-09-06 07:37:20||320.24||320.24||320.29||320.24|6
1725608250000|2024-09-06 07:37:30||320.29||320.29||320.29||320.24|0
1725608260000|2024-09-06 07:37:40||320.24||320.24||320.29||320.24|1
1725608270000|2024-09-06 07:37:50|320.39|320.29|320.44|320.29|320.49|320.34|320.39|320.29|43
1725608280000|2024-09-06 07:38:00||320.24||320.29||320.29||320.24|1
1725608290000|2024-09-06 07:38:10|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|5
1725608310000|2024-09-06 07:38:30|||||||||1
1725608340000|2024-09-06 07:39:00|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|6
1725608350000|2024-09-06 07:39:10|||||||||1
1725608360000|2024-09-06 07:39:20|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|25
1725608370000|2024-09-06 07:39:30|320.34|320.19|320.44|320.29|320.44|320.29|320.34|320.19|30
1725608390000|2024-09-06 07:39:50|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|3
1725608400000|2024-09-06 07:40:00|320.44|320.29|320.44|320.24|320.44|320.29|320.44|320.24|13
1725608410000|2024-09-06 07:40:10|320.39|320.29|320.44|320.29|320.44|320.29|320.39|320.29|3
1725608430000|2024-09-06 07:40:30|||||||||1
1725608470000|2024-09-06 07:41:10|||||||||1
1725608480000|2024-09-06 07:41:20|||||||||1
1725608490000|2024-09-06 07:41:30|||||||||2
1725608510000|2024-09-06 07:41:50|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|30
1725608520000|2024-09-06 07:42:00|320.54|320.39|320.69|320.54|320.69|320.54|320.49|320.34|34
1725608530000|2024-09-06 07:42:10|320.74||320.69||320.74||320.69||12
1725608540000|2024-09-06 07:42:20|||||||||1
1725608550000|2024-09-06 07:42:30|320.59|320.44|320.64|320.49|320.64|320.49|320.59|320.44|19
1725608600000|2024-09-06 07:43:20|320.69|320.54|320.74|320.54|320.74|320.54|320.69|320.54|15
1725608610000|2024-09-06 07:43:30|||||||||1
1725608620000|2024-09-06 07:43:40||320.59||320.59||320.59||320.59|1
1725608630000|2024-09-06 07:43:50||320.54||320.54||320.59||320.54|10
1725608640000|2024-09-06 07:44:00|320.69||320.69||320.69||320.69||0
1725608650000|2024-09-06 07:44:10|320.74|320.59|320.79|320.59|320.79|320.64|320.74|320.59|15
1725608660000|2024-09-06 07:44:20||320.64||320.59||320.64||320.59|0
1725608670000|2024-09-06 07:44:30|320.74||320.74||320.74||320.74||0
1725608700000|2024-09-06 07:45:00|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|13
1725608710000|2024-09-06 07:45:10|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|3
1725608730000|2024-09-06 07:45:30|320.59|320.44|320.64|320.49|320.64|320.49|320.59|320.44|14
1725608740000|2024-09-06 07:45:40||320.44||320.49||320.49||320.44|5
1725608750000|2024-09-06 07:45:50|||||||||1
1725608770000|2024-09-06 07:46:10|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|3
1725608780000|2024-09-06 07:46:20|||||||||5
1725608800000|2024-09-06 07:46:40|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|5
1725608820000|2024-09-06 07:47:00|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|6
1725608830000|2024-09-06 07:47:10|||||||||4
1725608840000|2024-09-06 07:47:20|320.54|320.39|320.54|320.34|320.54|320.39|320.54|320.34|25
1725608850000|2024-09-06 07:47:30||320.39||320.39||320.39||320.34|0
1725608860000|2024-09-06 07:47:40||320.34||320.34||320.34||320.34|7
1725608870000|2024-09-06 07:47:50|320.49||320.54||320.54||320.49||5
1725608880000|2024-09-06 07:48:00||320.39||320.39||320.39||320.39|4
1725608890000|2024-09-06 07:48:10|||||||||1
1725608910000|2024-09-06 07:48:30|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|6
1725608920000|2024-09-06 07:48:40|320.54|320.39|320.59|320.39|320.59|320.39|320.54|320.39|19
1725608930000|2024-09-06 07:48:50|320.54||320.59||320.59||320.54||1
1725608940000|2024-09-06 07:49:00|320.64|320.44|320.64|320.49|320.64|320.49|320.64|320.44|13
1725608950000|2024-09-06 07:49:10|320.69||320.64||320.69||320.64||5
1725608960000|2024-09-06 07:49:20|320.79|320.64|320.74|320.54|320.79|320.64|320.74|320.54|93
1725608970000|2024-09-06 07:49:30||320.59||320.54||320.59||320.54|2
1725608980000|2024-09-06 07:49:40|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|3
1725609010000|2024-09-06 07:50:10|320.64|320.54|320.69|320.54|320.69|320.54|320.64|320.54|0
1725609020000|2024-09-06 07:50:20|||||||||1
1725609030000|2024-09-06 07:50:30||320.49||320.49||320.49||320.49|2
1725609040000|2024-09-06 07:50:40|320.64||320.64||320.64||320.64||3
1725609060000|2024-09-06 07:51:00|||||||||2
1725609070000|2024-09-06 07:51:10||320.44||320.44||320.44||320.44|4
1725609080000|2024-09-06 07:51:20|320.74|320.49|320.74|320.59|320.74|320.59|320.74|320.49|37
1725609090000|2024-09-06 07:51:30|320.69|320.54|320.69|320.49|320.69|320.54|320.69|320.49|3
1725609100000|2024-09-06 07:51:40|320.64|320.44|320.64|320.44|320.64|320.44|320.64|320.44|4
1725609110000|2024-09-06 07:51:50|320.69|320.49|320.69|320.49|320.69|320.54|320.69|320.49|12
1725609120000|2024-09-06 07:52:00||320.54||320.54||320.54||320.54|1
1725609130000|2024-09-06 07:52:10||320.49||320.49||320.49||320.49|0
1725609140000|2024-09-06 07:52:20||320.54||320.54||320.54||320.54|0
1725609150000|2024-09-06 07:52:30|320.64|320.49|320.64|320.49|320.64|320.49|320.59|320.44|13
1725609160000|2024-09-06 07:52:40||320.44||320.49||320.49||320.44|0
1725609170000|2024-09-06 07:52:50|320.69|320.54|320.69|320.49|320.69|320.54|320.69|320.49|13
1725609180000|2024-09-06 07:53:00|320.64||320.69||320.69||320.64||4
1725609190000|2024-09-06 07:53:10||320.54||320.54||320.54||320.54|1
1725609210000|2024-09-06 07:53:30|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|10
1725609250000|2024-09-06 07:54:10|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.39|12
1725609260000|2024-09-06 07:54:20||320.39||320.44||320.44||320.39|2
1725609280000|2024-09-06 07:54:40||320.39||320.39||320.39||320.39|4
1725609290000|2024-09-06 07:54:50|320.54|320.34|320.54|320.34|320.54|320.34|320.54|320.34|1
1725609300000|2024-09-06 07:55:00|320.59|320.39|320.59|320.44|320.59|320.44|320.59|320.39|19
1725609310000|2024-09-06 07:55:10||320.39||320.44||320.44||320.39|0
1725609320000|2024-09-06 07:55:20||320.39||320.39||320.39||320.39|7
1725609330000|2024-09-06 07:55:30|320.64|320.44|320.64|320.49|320.64|320.49|320.64|320.44|16
1725609340000|2024-09-06 07:55:40|320.69|320.54|320.64|320.49|320.69|320.54|320.64|320.49|6
1725609380000|2024-09-06 07:56:20|||||||||4
1725609390000|2024-09-06 07:56:30|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|11
1725609420000|2024-09-06 07:57:00|320.74|320.59|320.89|320.69|320.89|320.69|320.74|320.59|35
1725609430000|2024-09-06 07:57:10||320.74||320.69||320.74||320.69|6
1725609440000|2024-09-06 07:57:20||320.74||320.69||320.74||320.69|2
1725609450000|2024-09-06 07:57:30||320.74||320.69||320.74||320.69|0
1725609460000|2024-09-06 07:57:40|320.84|320.74|320.89|320.74|320.89|320.74|320.84|320.69|9
1725609470000|2024-09-06 07:57:50|320.94||320.94||320.94||320.94||7
1725609480000|2024-09-06 07:58:00|321.04|320.89|321.04|320.89|321.04|320.89|321.04|320.89|28
1725609490000|2024-09-06 07:58:10|320.99|320.84|320.99|320.79|321.04|320.89|320.99|320.79|82
1725609500000|2024-09-06 07:58:20||320.84||320.79||320.84||320.79|0
1725609510000|2024-09-06 07:58:30||320.84||320.84||320.84||320.84|0
1725609540000|2024-09-06 07:59:00|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|7
1725609550000|2024-09-06 07:59:10|||||||||1
1725609560000|2024-09-06 07:59:20|||||||||1
1725609570000|2024-09-06 07:59:30|||||||||1
1725609580000|2024-09-06 07:59:40||320.74||320.74||320.74||320.74|5
1725609590000|2024-09-06 07:59:50||320.79||320.79||320.79||320.79|3
1725609600000|2024-09-06 08:00:00|321.04|320.84|320.99|320.84|321.04|320.84|320.99|320.84|21
1725609610000|2024-09-06 08:00:10|320.94|320.79|320.94|320.74|320.94|320.79|320.94|320.74|3
1725609620000|2024-09-06 08:00:20|320.99|320.79|320.99|320.84|320.99|320.84|320.99|320.74|37
1725609630000|2024-09-06 08:00:30|320.94|320.79|320.94|320.79|320.94|320.79|320.94|320.79|3
1725609650000|2024-09-06 08:00:50|||||||||2
1725609670000|2024-09-06 08:01:10|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|12
1725609680000|2024-09-06 08:01:20|320.94||320.94||320.94||320.94||23
1725609690000|2024-09-06 08:01:30|320.89|320.79|320.89|320.74|320.94|320.79|320.89|320.74|4
1725609700000|2024-09-06 08:01:40|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|4
1725609710000|2024-09-06 08:01:50|320.89|320.74|320.89|320.74|320.89|320.74|320.89|320.74|13
1725609720000|2024-09-06 08:02:00|320.84|320.69|320.79|320.64|320.84|320.69|320.79|320.64|4
1725609750000|2024-09-06 08:02:30|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|1
1725609770000|2024-09-06 08:02:50|320.84|320.69|320.84|320.64|320.84|320.69|320.84|320.64|23
1725609780000|2024-09-06 08:03:00||320.69||320.69||320.69||320.69|0
1725609800000|2024-09-06 08:03:20|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|4
1725609820000|2024-09-06 08:03:40|320.74|320.59|320.74|320.54|320.74|320.64|320.74|320.54|5
1725609830000|2024-09-06 08:03:50|320.69||320.69||320.69||320.69||2
1725609840000|2024-09-06 08:04:00|||||||||4
1725609850000|2024-09-06 08:04:10|||||||||1
1725609860000|2024-09-06 08:04:20|320.74|320.59|320.74|320.59|320.79|320.59|320.74|320.59|29
1725609880000|2024-09-06 08:04:40|||||||||1
1725609890000|2024-09-06 08:04:50|||||||||1
1725609910000|2024-09-06 08:05:10|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|9
1725609920000|2024-09-06 08:05:20||320.49||320.54||320.54||320.49|0
1725609940000|2024-09-06 08:05:40|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|4
1725609950000|2024-09-06 08:05:50|||||||||2
1725609960000|2024-09-06 08:06:00|||||||||4
1725609980000|2024-09-06 08:06:20|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|24
1725610000000|2024-09-06 08:06:40|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|4
1725610010000|2024-09-06 08:06:50|||||||||1
1725610050000|2024-09-06 08:07:30|||||||||5
1725610060000|2024-09-06 08:07:40|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|2
1725610080000|2024-09-06 08:08:00|320.54|320.39|320.59|320.44|320.59|320.44|320.54|320.39|7
1725610090000|2024-09-06 08:08:10|||||||||1
1725610100000|2024-09-06 08:08:20|||||||||1
1725610110000|2024-09-06 08:08:30|||||||||4
1725610130000|2024-09-06 08:08:50||320.39||320.39||320.44||320.39|6
1725610140000|2024-09-06 08:09:00|320.54|320.44|320.54|320.39|320.54|320.44|320.54|320.39|3
1725610150000|2024-09-06 08:09:10|320.59|320.44|320.64|320.44|320.64|320.44|320.59|320.44|40
1725610160000|2024-09-06 08:09:20|320.59||320.59||320.59||320.59||0
1725610170000|2024-09-06 08:09:30|||||||||1
1725610180000|2024-09-06 08:09:40|320.54|320.39|320.64|320.44|320.64|320.44|320.54|320.39|20
1725610200000|2024-09-06 08:10:00|320.59|320.39|320.64|320.49|320.64|320.49|320.59|320.39|13
1725610210000|2024-09-06 08:10:10||320.44||320.44||320.49||320.44|2
1725610220000|2024-09-06 08:10:20||320.49||320.44||320.49||320.44|3
1725610230000|2024-09-06 08:10:30||320.49||320.49||320.49||320.49|1
1725610240000|2024-09-06 08:10:40|320.69|320.54|320.69|320.49|320.74|320.59|320.69|320.49|25
1725610250000|2024-09-06 08:10:50|||||||||1
1725610260000|2024-09-06 08:11:00|320.64||320.64||320.64||320.64||1
1725610270000|2024-09-06 08:11:10|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|14
1725610280000|2024-09-06 08:11:20|320.64|320.49|320.64|320.44|320.64|320.49|320.59|320.44|11
1725610300000|2024-09-06 08:11:40||320.49||320.49||320.49||320.49|4
1725610310000|2024-09-06 08:11:50|||||||||1
1725610330000|2024-09-06 08:12:10||320.44||320.44||320.44||320.44|9
1725610340000|2024-09-06 08:12:20||320.49||320.49||320.49||320.49|0
1725610360000|2024-09-06 08:12:40|||||||||3
1725610370000|2024-09-06 08:12:50|320.69|320.54|320.69|320.54|320.74|320.54|320.69|320.54|34
1725610380000|2024-09-06 08:13:00|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|3
1725610390000|2024-09-06 08:13:10|||||||||1
1725610400000|2024-09-06 08:13:20|||||||||2
1725610410000|2024-09-06 08:13:30|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|5
1725610440000|2024-09-06 08:14:00|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|22
1725610460000|2024-09-06 08:14:20|||||||||5
1725610470000|2024-09-06 08:14:30||320.54||320.54||320.54||320.54|5
1725610480000|2024-09-06 08:14:40|320.69||320.69||320.69||320.69||0
1725610500000|2024-09-06 08:15:00|||||||||2
1725610510000|2024-09-06 08:15:10|||||||||2
1725610520000|2024-09-06 08:15:20|||||||||2
1725610540000|2024-09-06 08:15:40|||||||||5
1725610550000|2024-09-06 08:15:50|||||||||2
1725610560000|2024-09-06 08:16:00|320.79|320.64|320.84|320.64|320.84|320.64|320.79|320.64|43
1725610570000|2024-09-06 08:16:10|320.79||320.79||320.79||320.79||2
1725610620000|2024-09-06 08:17:00|||||||||1
1725610630000|2024-09-06 08:17:10|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|36
1725610640000|2024-09-06 08:17:20|320.79|320.64|320.79|320.64|320.79|320.64|320.79|320.64|6
1725610660000|2024-09-06 08:17:40|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|4
1725610680000|2024-09-06 08:18:00||320.54||320.59||320.59||320.54|2
1725610690000|2024-09-06 08:18:10|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|7
1725610700000|2024-09-06 08:18:20||320.49||320.54||320.54||320.49|3
1725610720000|2024-09-06 08:18:40|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.54|23
1725610730000|2024-09-06 08:18:50|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|3
1725610750000|2024-09-06 08:19:10|||||||||1
1725610780000|2024-09-06 08:19:40|||||||||1
1725610800000|2024-09-06 08:20:00|||||||||3
1725610810000|2024-09-06 08:20:10|320.64|320.49|320.64|320.44|320.64|320.49|320.64|320.44|7
1725610820000|2024-09-06 08:20:20|||||||||1
1725610830000|2024-09-06 08:20:30|320.59||320.59||320.59||320.59||2
1725610840000|2024-09-06 08:20:40|||||||||2
1725610850000|2024-09-06 08:20:50|||||||||3
1725610860000|2024-09-06 08:21:00|320.54|320.39|320.59|320.44|320.59|320.44|320.54|320.39|8
1725610870000|2024-09-06 08:21:10||320.39||320.39||320.44||320.39|2
1725610880000|2024-09-06 08:21:20|320.64|320.44|320.64|320.44|320.64|320.49|320.64|320.44|35
1725610890000|2024-09-06 08:21:30||320.49||320.49||320.49||320.49|0
1725610910000|2024-09-06 08:21:50|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|4
1725610950000|2024-09-06 08:22:30|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|27
1725610960000|2024-09-06 08:22:40|320.69|320.54|320.69|320.54|320.69|320.54|320.69|320.54|10
1725610980000|2024-09-06 08:23:00|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|22
1725611000000|2024-09-06 08:23:20|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|14
1725611040000|2024-09-06 08:24:00|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.44|17
1725611060000|2024-09-06 08:24:20|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|3
1725611070000|2024-09-06 08:24:30|||||||||2
1725611100000|2024-09-06 08:25:00|320.64|320.49|320.59|320.44|320.64|320.49|320.59|320.44|22
1725611120000|2024-09-06 08:25:20|||||||||1
1725611130000|2024-09-06 08:25:30|320.64|320.49|320.64|320.44|320.64|320.49|320.64|320.44|11
1725611150000|2024-09-06 08:25:50|320.59||320.59||320.59||320.59||0
1725611160000|2024-09-06 08:26:00|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|8
1725611170000|2024-09-06 08:26:10|320.64|320.44|320.59|320.44|320.64|320.44|320.59|320.44|19
1725611180000|2024-09-06 08:26:20|320.64||320.59||320.64||320.59||2
1725611190000|2024-09-06 08:26:30|320.54|320.39|320.54|320.39|320.54|320.39|320.54|320.39|9
1725611220000|2024-09-06 08:27:00|||||||||23
1725611240000|2024-09-06 08:27:20|320.49|320.34|320.49|320.34|320.54|320.34|320.49|320.34|9
1725611250000|2024-09-06 08:27:30|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|3
1725611270000|2024-09-06 08:27:50|320.39|320.24|320.34|320.19|320.39|320.24|320.34|320.19|3
1725611280000|2024-09-06 08:28:00|320.29|320.14|320.29|320.09|320.29|320.14|320.29|320.09|6
1725611310000|2024-09-06 08:28:30|320.24|320.04|320.19|320.04|320.24|320.04|320.19|320.04|6
1725611320000|2024-09-06 08:28:40|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|16
1725611340000|2024-09-06 08:29:00|320.29|320.14|320.29|320.09|320.34|320.14|320.24|320.09|22
1725611350000|2024-09-06 08:29:10||320.14||320.14||320.14||320.14|0
1725611370000|2024-09-06 08:29:30|320.34|320.19|320.39|320.19|320.39|320.19|320.34|320.19|7
1725611380000|2024-09-06 08:29:40||320.24||320.24||320.24||320.24|2
1725611390000|2024-09-06 08:29:50|||||||||3
1725611400000|2024-09-06 08:30:00|320.44|320.29|320.54|320.34|320.59|320.44|320.44|320.29|13
1725611410000|2024-09-06 08:30:10|320.49||320.49||320.49||320.49||0
1725611420000|2024-09-06 08:30:20|320.44|320.29|320.49|320.29|320.49|320.34|320.44|320.29|25
1725611430000|2024-09-06 08:30:30|320.44|320.34|320.44|320.29|320.44|320.34|320.44|320.29|3
1725611450000|2024-09-06 08:30:50|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|7
1725611460000|2024-09-06 08:31:00|320.44|320.29|320.49|320.34|320.49|320.34|320.44|320.29|9
1725611470000|2024-09-06 08:31:10|||||||||3
1725611520000|2024-09-06 08:32:00|||||||||2
1725611530000|2024-09-06 08:32:10|||||||||2
1725611540000|2024-09-06 08:32:20|||||||||3
1725611550000|2024-09-06 08:32:30|||||||||5
1725611560000|2024-09-06 08:32:40|||||||||1
1725611570000|2024-09-06 08:32:50|320.44|320.29|320.49|320.34|320.49|320.34|320.44|320.29|22
1725611580000|2024-09-06 08:33:00|||||||||1
1725611590000|2024-09-06 08:33:10|||||||||3
1725611610000|2024-09-06 08:33:30|||||||||2
1725611620000|2024-09-06 08:33:40|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|11
1725611640000|2024-09-06 08:34:00|320.49|320.34|320.49|320.34|320.49|320.34|320.49|320.34|30
1725611700000|2024-09-06 08:35:00|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.29|29
1725611710000|2024-09-06 08:35:10|||||||||2
1725611720000|2024-09-06 08:35:20|||||||||10
1725611730000|2024-09-06 08:35:30|||||||||2
1725611740000|2024-09-06 08:35:40|320.39|320.24|320.34|320.14|320.39|320.24|320.34|320.14|12
1725611750000|2024-09-06 08:35:50|320.29|320.19|320.34|320.19|320.34|320.19|320.29|320.14|22
1725611760000|2024-09-06 08:36:00|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|9
1725611770000|2024-09-06 08:36:10|||||||||5
1725611800000|2024-09-06 08:36:40|320.34|320.19|320.34|320.14|320.34|320.19|320.34|320.14|17
1725611810000|2024-09-06 08:36:50|320.29||320.29||320.29||320.29||0
1725611820000|2024-09-06 08:37:00|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|19
1725611830000|2024-09-06 08:37:10|||||||||10
1725611840000|2024-09-06 08:37:20|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.19|6
1725611860000|2024-09-06 08:37:40|||||||||1
1725611880000|2024-09-06 08:38:00|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.14|17
1725611900000|2024-09-06 08:38:20|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|21
1725611940000|2024-09-06 08:39:00|320.34|320.19|320.24|320.09|320.34|320.19|320.24|320.09|24
1725611950000|2024-09-06 08:39:10|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|7
1725611960000|2024-09-06 08:39:20|320.24|320.09|320.29|320.14|320.29|320.14|320.24|320.09|25
1725611970000|2024-09-06 08:39:30|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.04|13
1725611980000|2024-09-06 08:39:40|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|7
1725612000000|2024-09-06 08:40:00|320.24|320.09|320.29|320.14|320.29|320.14|320.24|320.09|14
1725612010000|2024-09-06 08:40:10|320.24|320.09|320.29|320.14|320.29|320.14|320.24|320.09|10
1725612020000|2024-09-06 08:40:20|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|6
1725612030000|2024-09-06 08:40:30|||||||||3
1725612050000|2024-09-06 08:40:50|||||||||2
1725612070000|2024-09-06 08:41:10|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|28
1725612080000|2024-09-06 08:41:20|320.34|320.19|320.29|320.14|320.34|320.19|320.29|320.14|25
1725612120000|2024-09-06 08:42:00|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.14|22
1725612130000|2024-09-06 08:42:10|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|3
1725612160000|2024-09-06 08:42:40|||||||||1
1725612170000|2024-09-06 08:42:50|||||||||4
1725612190000|2024-09-06 08:43:10|||||||||1
1725612200000|2024-09-06 08:43:20|||||||||12
1725612210000|2024-09-06 08:43:30|||||||||1
1725612220000|2024-09-06 08:43:40|320.24|320.09|320.24|320.09|320.24|320.09|320.19|320.04|42
1725612230000|2024-09-06 08:43:50|320.29|320.14|320.34|320.14|320.34|320.19|320.29|320.14|41
1725612240000|2024-09-06 08:44:00|320.29|320.19|320.34|320.19|320.34|320.19|320.29|320.14|8
1725612250000|2024-09-06 08:44:10|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|0
1725612270000|2024-09-06 08:44:30|||||||||2
1725612280000|2024-09-06 08:44:40|320.34|320.19|320.34|320.14|320.34|320.19|320.34|320.14|20
1725612290000|2024-09-06 08:44:50|320.29||320.29||320.29||320.29||1
1725612320000|2024-09-06 08:45:20|320.24|320.09|320.19|320.04|320.24|320.09|320.19|320.04|23
1725612330000|2024-09-06 08:45:30|||||||||17
1725612350000|2024-09-06 08:45:50|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|27
1725612360000|2024-09-06 08:46:00|320.29|320.14|320.19|320.04|320.29|320.14|320.19|320.04|25
1725612380000|2024-09-06 08:46:20|320.14|319.99|320.09|319.94|320.14|319.99|320.09|319.94|21
1725612390000|2024-09-06 08:46:30|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|26
1725612400000|2024-09-06 08:46:40|320.19|320.09|320.09|319.94|320.24|320.09|320.09|319.94|16
1725612420000|2024-09-06 08:47:00|||||||||2
1725612450000|2024-09-06 08:47:30|320.04|319.89|319.99|319.84|320.04|319.89|319.99|319.79|40
1725612470000|2024-09-06 08:47:50|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|38
1725612480000|2024-09-06 08:48:00|320.09|319.94|320.09|319.94|320.14|319.94|320.09|319.94|25
1725612490000|2024-09-06 08:48:10|320.04|319.89|320.04|319.89|320.04|319.94|320.04|319.89|13
1725612500000|2024-09-06 08:48:20|||||||||1
1725612520000|2024-09-06 08:48:40|||||||||2
1725612530000|2024-09-06 08:48:50|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|9
1725612540000|2024-09-06 08:49:00|320.04|319.89|320.09|319.94|320.09|319.94|320.04|319.89|32
1725612550000|2024-09-06 08:49:10|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|5
1725612560000|2024-09-06 08:49:20|||||||||2
1725612570000|2024-09-06 08:49:30|319.99|319.84|319.99|319.84|319.99|319.84|319.99|319.84|6
1725612580000|2024-09-06 08:49:40|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|16
1725612590000|2024-09-06 08:49:50|||||||||4
1725612600000|2024-09-06 08:50:00|319.99|319.84|320.14|319.94|320.14|319.94|319.99|319.84|23
1725612610000|2024-09-06 08:50:10|320.09|319.99|320.14|319.99|320.14|319.99|320.09|319.94|2
1725612620000|2024-09-06 08:50:20||319.94||319.94||319.99||319.94|7
1725612630000|2024-09-06 08:50:30|320.09||320.14||320.14||320.09||0
1725612640000|2024-09-06 08:50:40||319.99||319.99||319.99||319.94|4
1725612650000|2024-09-06 08:50:50||319.94||319.94||319.94||319.94|5
1725612660000|2024-09-06 08:51:00|||||||||3
1725612670000|2024-09-06 08:51:10||319.99||319.99||319.99||319.99|4
1725612680000|2024-09-06 08:51:20|||||||||5
1725612690000|2024-09-06 08:51:30|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|12
1725612700000|2024-09-06 08:51:40|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|23
1725612710000|2024-09-06 08:51:50|320.09|319.94|320.04|319.89|320.09|319.94|320.04|319.89|15
1725612720000|2024-09-06 08:52:00|320.09|319.94|320.14|319.94|320.19|319.99|320.09|319.94|28
1725612730000|2024-09-06 08:52:10||319.99||319.99||319.99||319.99|0
1725612740000|2024-09-06 08:52:20|320.09|319.94|319.99|319.79|320.09|319.94|319.99|319.79|15
1725612750000|2024-09-06 08:52:30|319.94|319.84|319.99|319.84|319.99|319.84|319.94|319.84|23
1725612790000|2024-09-06 08:53:10|319.94|319.79|319.89|319.74|319.94|319.79|319.89|319.74|27
1725612800000|2024-09-06 08:53:20|319.94|319.79|319.99|319.79|319.99|319.79|319.94|319.79|43
1725612810000|2024-09-06 08:53:30|319.94|319.84|319.99|319.84|319.99|319.84|319.94|319.84|4
1725612820000|2024-09-06 08:53:40|||||||||2
1725612830000|2024-09-06 08:53:50|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|7
1725612840000|2024-09-06 08:54:00||319.74||319.79||319.79||319.74|3
1725612850000|2024-09-06 08:54:10|||||||||2
1725612860000|2024-09-06 08:54:20|319.89|319.74|319.84|319.69|319.89|319.74|319.84|319.69|26
1725612870000|2024-09-06 08:54:30|319.79|319.64|319.79|319.64|319.79|319.64|319.79|319.64|6
1725612880000|2024-09-06 08:54:40|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|30
1725612890000|2024-09-06 08:54:50|319.94|319.74|319.94|319.74|319.94|319.74|319.94|319.74|21
1725612900000|2024-09-06 08:55:00|319.99|319.79|319.94|319.79|319.99|319.79|319.94|319.79|6
1725612910000|2024-09-06 08:55:10|319.89|319.74|319.94|319.79|319.94|319.79|319.89|319.74|25
1725612920000|2024-09-06 08:55:20|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|12
1725612930000|2024-09-06 08:55:30|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|14
1725612950000|2024-09-06 08:55:50|||||||||8
1725612960000|2024-09-06 08:56:00|||||||||1
1725612970000|2024-09-06 08:56:10|||||||||3
1725612980000|2024-09-06 08:56:20|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|24
1725613000000|2024-09-06 08:56:40|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|7
1725613010000|2024-09-06 08:56:50|||||||||10
1725613020000|2024-09-06 08:57:00|319.89|319.74|319.89|319.74|319.89|319.74|319.89|319.74|35
1725613030000|2024-09-06 08:57:10|319.94|319.79|319.94|319.79|319.94|319.79|319.94|319.79|19
1725613050000|2024-09-06 08:57:30|||||||||1
1725613060000|2024-09-06 08:57:40|320.04|319.74|319.99|319.84|320.04|319.84|319.99|319.74|66
1725613070000|2024-09-06 08:57:50|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|7
1725613080000|2024-09-06 08:58:00|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|8
1725613090000|2024-09-06 08:58:10|320.14|319.99|320.19|319.99|320.19|320.04|320.14|319.99|24
1725613100000|2024-09-06 08:58:20|320.14|319.94|320.14|319.99|320.14|319.99|320.09|319.94|28
1725613110000|2024-09-06 08:58:30|320.19|320.04|320.19|319.99|320.19|320.04|320.14|319.99|30
1725613120000|2024-09-06 08:58:40|320.14||320.19||320.19||320.14||2
1725613130000|2024-09-06 08:58:50|320.24|320.04|320.24|320.09|320.24|320.09|320.24|320.04|16
1725613140000|2024-09-06 08:59:00|||||||||4
1725613150000|2024-09-06 08:59:10|320.29||320.29||320.29||320.24||35
1725613160000|2024-09-06 08:59:20||320.14||320.14||320.14||320.14|8
1725613170000|2024-09-06 08:59:30|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|36
1725613180000|2024-09-06 08:59:40|320.29|320.14|320.24|320.09|320.29|320.14|320.24|320.09|25
1725613190000|2024-09-06 08:59:50|320.29|320.04|320.24|320.09|320.29|320.09|320.24|320.04|27
1725613200000|2024-09-06 09:00:00|320.19|320.04|320.14|319.99|320.19|320.04|320.14|319.99|14
1725613210000|2024-09-06 09:00:10|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|6
1725613220000|2024-09-06 09:00:20|320.04|319.89|320.04|319.89|320.04|319.89|320.04|319.89|9
1725613230000|2024-09-06 09:00:30|320.09|319.94|320.19|320.04|320.19|320.04|320.09|319.94|46
1725613240000|2024-09-06 09:00:40|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|11
1725613250000|2024-09-06 09:00:50|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|22
1725613260000|2024-09-06 09:01:00||319.99||319.99||319.99||319.99|35
1725613270000|2024-09-06 09:01:10|320.14|320.04|320.14|319.99|320.14|320.04|320.14|319.99|4
1725613280000|2024-09-06 09:01:20|320.24|320.09|320.24|320.04|320.24|320.09|320.24|320.04|33
1725613290000|2024-09-06 09:01:30|320.19||320.19||320.19||320.19||4
1725613300000|2024-09-06 09:01:40|320.14|319.94|320.09|319.94|320.14|319.99|320.09|319.94|45
1725613310000|2024-09-06 09:01:50|||||||||2
1725613320000|2024-09-06 09:02:00|320.14|319.99|320.14|319.94|320.14|319.99|320.09|319.94|53
1725613330000|2024-09-06 09:02:10|320.19|319.99|320.24|320.04|320.24|320.09|320.19|319.99|24
1725613340000|2024-09-06 09:02:20|320.19||320.19||320.19||320.19||6
1725613350000|2024-09-06 09:02:30|320.29|319.99|320.34|320.19|320.34|320.19|320.29|319.99|33
1725613360000|2024-09-06 09:02:40|320.29|320.14|320.29|320.14|320.29|320.19|320.29|320.14|10
1725613370000|2024-09-06 09:02:50|320.24|320.09|320.29|320.09|320.29|320.14|320.24|320.09|19
1725613380000|2024-09-06 09:03:00|320.34|320.19|320.34|320.14|320.34|320.19|320.34|320.14|52
1725613390000|2024-09-06 09:03:10||320.19||320.19||320.19||320.19|9
1725613400000|2024-09-06 09:03:20|||||||||4
1725613410000|2024-09-06 09:03:30|320.29|320.14|320.34|320.19|320.34|320.19|320.29|320.14|41
1725613420000|2024-09-06 09:03:40|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|18
1725613430000|2024-09-06 09:03:50|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|17
1725613440000|2024-09-06 09:04:00|320.39|320.24|320.39|320.24|320.39|320.24|320.34|320.19|47
1725613450000|2024-09-06 09:04:10|320.44|320.29|320.34|320.14|320.44|320.29|320.29|320.14|71
1725613460000|2024-09-06 09:04:20|320.39|320.24|320.34|320.14|320.39|320.24|320.34|320.14|59
1725613470000|2024-09-06 09:04:30|320.29|320.19|320.39|320.24|320.39|320.24|320.29|320.19|36
1725613480000|2024-09-06 09:04:40|320.44|320.29|320.39|320.24|320.44|320.29|320.39|320.24|44
1725613490000|2024-09-06 09:04:50|||||||||62
1725613500000|2024-09-06 09:05:00|320.49|320.29|320.34|320.19|320.49|320.29|320.34|320.19|38
1725613520000|2024-09-06 09:05:20|||||||||7
1725613540000|2024-09-06 09:05:40|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.24|8
1725613550000|2024-09-06 09:05:50|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|3
1725613560000|2024-09-06 09:06:00|320.39|320.14|320.34|320.14|320.39|320.19|320.29|320.14|53
1725613570000|2024-09-06 09:06:10|320.29||320.34||320.34||320.29||4
1725613580000|2024-09-06 09:06:20|320.29||320.34||320.34||320.29||3
1725613590000|2024-09-06 09:06:30|320.29|320.09|320.29|320.09|320.34|320.14|320.29|320.09|15
1725613600000|2024-09-06 09:06:40|320.24||320.29||320.29||320.24||3
1725613610000|2024-09-06 09:06:50|320.34|320.14|320.34|320.19|320.34|320.19|320.34|320.14|12
1725613620000|2024-09-06 09:07:00|320.39|320.24|320.39|320.24|320.39|320.24|320.39|320.19|24
1725613630000|2024-09-06 09:07:10|320.34|320.19|320.34|320.19|320.34|320.19|320.34|320.19|6
1725613640000|2024-09-06 09:07:20|||||||||9
1725613650000|2024-09-06 09:07:30||320.14||320.19||320.19||320.14|2
1725613660000|2024-09-06 09:07:40|||||||||4
1725613670000|2024-09-06 09:07:50|||||||||2
1725613680000|2024-09-06 09:08:00||320.14||320.19||320.19||320.14|0
1725613690000|2024-09-06 09:08:10|320.39|320.14|320.34|320.19|320.39|320.19|320.34|320.14|6
1725613700000|2024-09-06 09:08:20|320.39|320.24|320.34|320.19|320.39|320.24|320.34|320.19|8
1725613710000|2024-09-06 09:08:30|||||||||1
1725613740000|2024-09-06 09:09:00|||||||||6
1725613750000|2024-09-06 09:09:10|||||||||1
1725613760000|2024-09-06 09:09:20|||||||||1
1725613770000|2024-09-06 09:09:30|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.09|2
1725613780000|2024-09-06 09:09:40|320.34|320.09|320.29|320.09|320.34|320.09|320.29|320.09|9
1725613790000|2024-09-06 09:09:50|||||||||1
1725613820000|2024-09-06 09:10:20||320.14||320.09||320.14||320.09|0
1725613830000|2024-09-06 09:10:30||320.14||320.09||320.14||320.09|0
1725613840000|2024-09-06 09:10:40||320.14||320.14||320.14||320.14|0
1725613850000|2024-09-06 09:10:50|||||||||1
1725613880000|2024-09-06 09:11:20|320.34||320.29||320.34||320.29||10
1725613890000|2024-09-06 09:11:30|320.34|320.19|320.34|320.14|320.34|320.19|320.34|320.14|4
1725613900000|2024-09-06 09:11:40|||||||||1
1725613930000|2024-09-06 09:12:10|320.29|320.09|320.24|320.04|320.29|320.09|320.24|320.04|13
1725613940000|2024-09-06 09:12:20|320.19||320.19||320.24||320.19||0
1725613960000|2024-09-06 09:12:40|320.24|320.09|320.24|320.09|320.24|320.09|320.24|320.09|6
1725613980000|2024-09-06 09:13:00|||||||||10
1725614000000|2024-09-06 09:13:20|320.29||320.29||320.29||320.29||5
1725614030000|2024-09-06 09:13:50|320.24||320.24||320.24||320.24||1
1725614040000|2024-09-06 09:14:00|320.29||320.24||320.29||320.24||7
1725614060000|2024-09-06 09:14:20|||||||||4
1725614070000|2024-09-06 09:14:30|||||||||1
1725614080000|2024-09-06 09:14:40|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|5
1725614100000|2024-09-06 09:15:00|||||||||4
1725614110000|2024-09-06 09:15:10|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|3
1725614120000|2024-09-06 09:15:20|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|4
1725614130000|2024-09-06 09:15:30|||||||||3
1725614140000|2024-09-06 09:15:40|||||||||5
1725614160000|2024-09-06 09:16:00|||||||||3
1725614180000|2024-09-06 09:16:20|||||||||6
1725614190000|2024-09-06 09:16:30|320.24|320.09|320.24|320.04|320.24|320.09|320.24|320.04|5
1725614200000|2024-09-06 09:16:40||320.09||320.04||320.09||320.04|0
1725614220000|2024-09-06 09:17:00||320.09||320.09||320.09||320.04|1
1725614260000|2024-09-06 09:17:40|320.29|320.14|320.29|320.09|320.29|320.14|320.24|320.09|10
1725614270000|2024-09-06 09:17:50|320.24||320.24||320.24||320.24||0
1725614280000|2024-09-06 09:18:00|320.29|320.14|320.29|320.09|320.29|320.14|320.29|320.09|4
1725614300000|2024-09-06 09:18:20||320.14||320.09||320.14||320.09|1
1725614310000|2024-09-06 09:18:30||320.14||320.14||320.14||320.09|0
1725614320000|2024-09-06 09:18:40|||||||||1
1725614340000|2024-09-06 09:19:00|320.24|320.09|320.24|320.04|320.24|320.09|320.24|320.04|8
1725614350000|2024-09-06 09:19:10|320.19||320.19||320.19||320.19||0
1725614360000|2024-09-06 09:19:20|320.24|319.99|320.19|319.99|320.24|319.99|320.19|319.99|11
1725614370000|2024-09-06 09:19:30|320.14||320.14||320.14||320.14||5
1725614380000|2024-09-06 09:19:40|320.19||320.14||320.19||320.14||9
1725614390000|2024-09-06 09:19:50|320.09|319.94|320.09|319.89|320.14|319.94|320.09|319.89|24
1725614400000|2024-09-06 09:20:00|320.39|319.79|320.39|319.79|320.39|319.79|320.39|319.79|0
1725614460000|2024-09-06 09:21:00|320.49|319.89|320.49|319.89|320.49|319.89|320.49|319.89|0
1725614530000|2024-09-06 09:22:10|320.59|319.99|320.59|319.99|320.59|319.99|320.49|319.89|0
1725614550000|2024-09-06 09:22:30|320.49|319.89|320.49|319.89|320.59|319.99|320.49|319.89|0
1725614560000|2024-09-06 09:22:40|320.59|319.99|320.59|319.99|320.59|319.99|320.59|319.99|0
1725614570000|2024-09-06 09:22:50|320.49|319.89|320.59|319.99|320.59|319.99|320.49|319.89|0
1725614580000|2024-09-06 09:23:00|320.49|319.89|320.49|319.89|320.49|319.89|320.49|319.89|0
1725614600000|2024-09-06 09:23:20|320.59|319.99|320.59|319.99|320.59|319.99|320.59|319.99|0
1725614700000|2024-09-06 09:25:00|320.69|320.09|320.69|320.09|320.69|320.09|320.69|320.09|3
1725614710000|2024-09-06 09:25:10|320.59|319.99|320.69|320.09|320.69|320.09|320.59|319.99|0
1725614770000|2024-09-06 09:26:10|320.59|319.99|320.59|319.99|320.59|319.99|320.59|319.99|0
1725614780000|2024-09-06 09:26:20|320.69|320.09|320.59|319.99|320.69|320.09|320.59|319.99|0
1725614790000|2024-09-06 09:26:30|320.69|320.09|320.59|319.99|320.69|320.09|320.59|319.99|0
1725615000000|2024-09-06 09:30:00|320.69|320.09|320.59|319.99|320.69|320.09|320.59|319.99|0
1725615010000|2024-09-06 09:30:10|320.69|320.09|320.59|319.99|320.69|320.09|320.59|319.99|0
1725615020000|2024-09-06 09:30:20|320.69|320.09|320.59|319.99|320.69|320.09|320.59|319.99|0
1725615060000|2024-09-06 09:31:00|320.69|320.09|320.69|320.09|320.69|320.09|320.59|319.99|0
1725615070000|2024-09-06 09:31:10|320.59|319.99|320.69|320.09|320.69|320.09|320.59|319.99|0
1725615090000|2024-09-06 09:31:30|320.59|319.99|320.69|320.09|320.69|320.09|320.59|319.99|0
1725615140000|2024-09-06 09:32:20|320.59|319.99|320.59|319.99|320.59|319.99|320.59|319.99|0
1725615200000|2024-09-06 09:33:20|320.69|320.09|320.69|320.09|320.69|320.09|320.69|320.09|0
1725615210000|2024-09-06 09:33:30|320.59|319.99|320.69|320.09|320.69|320.09|320.59|319.99|0
1725615320000|2024-09-06 09:35:20|320.59|319.99|320.69|320.09|320.69|320.09|320.59|319.99|0
1725615330000|2024-09-06 09:35:30|320.59|319.99|320.59|319.99|320.59|319.99|320.59|319.99|0
1725615340000|2024-09-06 09:35:40|320.69|320.09|320.69|320.09|320.69|320.09|320.69|320.09|0
1725615430000|2024-09-06 09:37:10|320.59|319.99|320.69|320.09|320.69|320.09|320.59|319.99|0
1725615450000|2024-09-06 09:37:30|320.59|319.99|320.59|319.99|320.59|319.99|320.59|319.99|0
1725615470000|2024-09-06 09:37:50|320.69|320.09|320.59|319.99|320.69|320.09|320.59|319.99|0
1725615540000|2024-09-06 09:39:00|320.69|320.09|320.69|320.09|320.69|320.09|320.69|320.09|0
1725615570000|2024-09-06 09:39:30|320.59|319.99|320.59|319.99|320.59|319.99|320.59|319.99|0
1725615630000|2024-09-06 09:40:30|320.49|319.89|320.49|319.89|320.49|319.89|320.49|319.89|0
1725615660000|2024-09-06 09:41:00|320.59|319.99|320.59|319.99|320.59|319.99|320.59|319.99|0
1725615670000|2024-09-06 09:41:10|320.49|319.89|320.49|319.89|320.49|319.89|320.49|319.89|0
1725615680000|2024-09-06 09:41:20|320.59|319.99|320.59|319.99|320.59|319.99|320.59|319.99|0
1725615690000|2024-09-06 09:41:30|320.49|319.89|320.49|319.89|320.49|319.89|320.49|319.89|0
1725615700000|2024-09-06 09:41:40|320.59|319.99|320.49|319.89|320.59|319.99|320.49|319.89|0
1725615710000|2024-09-06 09:41:50|320.59|319.99|320.59|319.99|320.59|319.99|320.49|319.89|0
1725615750000|2024-09-06 09:42:30|320.49|319.89|320.59|319.99|320.59|319.99|320.49|319.89|0
1725615760000|2024-09-06 09:42:40|320.49|319.89|320.49|319.89|320.59|319.99|320.49|319.89|0
1725615810000|2024-09-06 09:43:30|320.59|319.99|320.49|319.89|320.59|319.99|320.49|319.89|0
1725615860000|2024-09-06 09:44:20|320.59|319.99|320.59|319.99|320.59|319.99|320.49|319.89|0
1725615870000|2024-09-06 09:44:30|320.49|319.89|320.59|319.99|320.59|319.99|320.49|319.89|0
1725615880000|2024-09-06 09:44:40|320.49|319.89|320.49|319.89|320.49|319.89|320.49|319.89|0
1725615930000|2024-09-06 09:45:30|320.59|319.99|320.49|319.89|320.59|319.99|320.49|319.89|0
1725615950000|2024-09-06 09:45:50|320.59|319.99|320.59|319.99|320.59|319.99|320.49|319.89|0
1725616030000|2024-09-06 09:47:10|320.69|320.09|320.69|320.09|320.69|320.09|320.69|320.09|0
1725616040000|2024-09-06 09:47:20|320.59|319.99|320.59|319.99|320.59|319.99|320.59|319.99|0
1725616050000|2024-09-06 09:47:30|320.69|320.09|320.69|320.09|320.69|320.09|320.69|320.09|0
1725616200000|2024-09-06 09:50:00|320.19|319.99|320.54|320.34|320.54|320.34|320.19|319.99|7
1725616210000|2024-09-06 09:50:10|320.49|320.29|320.54|320.34|320.59|320.44|320.49|320.29|25
1725616230000|2024-09-06 09:50:30|320.49||320.54||320.54||320.49||1
1725616240000|2024-09-06 09:50:40||320.39||320.39||320.39||320.39|0
1725616260000|2024-09-06 09:51:00|320.59|320.44|320.64|320.44|320.64|320.44|320.59|320.44|0
1725616270000|2024-09-06 09:51:10|320.54|320.39|320.49|320.29|320.54|320.39|320.49|320.29|5
1725616280000|2024-09-06 09:51:20|320.39|320.24|320.64|320.39|320.64|320.39|320.39|320.24|35
1725616290000|2024-09-06 09:51:30|320.59||320.59||320.59||320.59||1
1725616320000|2024-09-06 09:52:00|320.64|320.44|320.64|320.44|320.64|320.44|320.64|320.44|1
1725616330000|2024-09-06 09:52:10|320.69|320.49|320.69|320.49|320.69|320.54|320.69|320.49|3
1725616340000|2024-09-06 09:52:20|320.74||320.74||320.74||320.74||0
1725616350000|2024-09-06 09:52:30|320.69||320.69||320.74||320.69||0
1725616360000|2024-09-06 09:52:40|320.74||320.69||320.74||320.69||0
1725616380000|2024-09-06 09:53:00|320.74||320.69||320.74||320.69||0
1725616390000|2024-09-06 09:53:10|320.74||320.74||320.74||320.69||0
1725616400000|2024-09-06 09:53:20|320.69||320.69||320.74||320.69||0
1725616410000|2024-09-06 09:53:30|320.74||320.69||320.74||320.69||0
1725616420000|2024-09-06 09:53:40|320.74||320.69||320.74||320.69||0
1725616430000|2024-09-06 09:53:50|320.74||320.69||320.74||320.69||0
1725616440000|2024-09-06 09:54:00|320.74||320.69||320.74||320.69||0
1725616470000|2024-09-06 09:54:30|320.74||320.64||320.74||320.64||0
1725616500000|2024-09-06 09:55:00|320.69|320.54|320.74|320.54|320.74|320.54|320.69|320.54|1
1725616530000|2024-09-06 09:55:30|320.79||320.79||320.79||320.74||0
1725616540000|2024-09-06 09:55:40|320.74||320.74||320.74||320.74||0
1725616560000|2024-09-06 09:56:00|320.79||320.79||320.79||320.74||0
1725616570000|2024-09-06 09:56:10|320.74||320.79||320.79||320.74||0
1725616590000|2024-09-06 09:56:30||320.59||320.59||320.59||320.59|0
1725616620000|2024-09-06 09:57:00|320.84||320.79||320.84||320.79||0
1725616640000|2024-09-06 09:57:20|320.84||320.79||320.84||320.79||0
1725616650000|2024-09-06 09:57:30|320.84||320.84||320.84||320.79||0
1725616660000|2024-09-06 09:57:40|320.79||320.79||320.84||320.79||0
1725616670000|2024-09-06 09:57:50|320.84||320.84||320.84||320.84||0
1725616700000|2024-09-06 09:58:20||320.64||320.64||320.64||320.64|0
1725616750000|2024-09-06 09:59:10|320.79|320.59|320.84|320.59|320.84|320.59|320.79|320.59|0
1725616760000|2024-09-06 09:59:20|320.79||320.84||320.84||320.79||0
1725616770000|2024-09-06 09:59:30||320.64||320.64||320.64||320.64|0
1725616870000|2024-09-06 10:01:10|320.79||320.79||320.79||320.79||0
1725616880000|2024-09-06 10:01:20|320.84|320.69|320.79|320.64|320.84|320.69|320.79|320.64|8
1725616890000|2024-09-06 10:01:30|320.74|320.59|320.84|320.64|320.84|320.64|320.74|320.59|5
1725616900000|2024-09-06 10:01:40|320.79|320.69|320.79|320.64|320.79|320.69|320.79|320.64|1
1725616910000|2024-09-06 10:01:50|320.74|320.59|320.84|320.64|320.84|320.64|320.74|320.59|1
1725616920000|2024-09-06 10:02:00|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|0
1725616930000|2024-09-06 10:02:10|320.74|320.64|320.79|320.64|320.79|320.64|320.74|320.64|0
1725616940000|2024-09-06 10:02:20|320.84|320.59|320.84|320.64|320.84|320.64|320.84|320.59|3
1725616950000|2024-09-06 10:02:30|320.79||320.79||320.84||320.79||0
1725616960000|2024-09-06 10:02:40|320.84||320.84||320.84||320.84||0
1725616970000|2024-09-06 10:02:50|320.79||320.79||320.79||320.79||0
1725616980000|2024-09-06 10:03:00|320.84||320.84||320.84||320.79||1
1725617000000|2024-09-06 10:03:20|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|1
1725617030000|2024-09-06 10:03:50|320.74||320.74||320.74||320.74||0
1725617040000|2024-09-06 10:04:00||320.54||320.54||320.54||320.54|0
1725617070000|2024-09-06 10:04:30||320.59||320.59||320.59||320.59|0
1725617080000|2024-09-06 10:04:40|320.79|320.64|320.84|320.64|320.84|320.69|320.79|320.64|5
1725617090000|2024-09-06 10:04:50|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|0
1725617110000|2024-09-06 10:05:10|320.74||320.74||320.74||320.74||0
1725617130000|2024-09-06 10:05:30||320.54||320.54||320.54||320.54|1
1725617150000|2024-09-06 10:05:50||320.59||320.59||320.59||320.59|0
1725617180000|2024-09-06 10:06:20||320.54||320.59||320.59||320.54|2
1725617220000|2024-09-06 10:07:00|320.79|320.64|320.79|320.59|320.79|320.64|320.79|320.59|1
1725617230000|2024-09-06 10:07:10|320.84|320.64|320.79|320.64|320.84|320.64|320.79|320.64|0
1725617260000|2024-09-06 10:07:40|320.84||320.84||320.84||320.84||0
1725617300000|2024-09-06 10:08:20|320.79||320.84||320.84||320.79||0
1725617310000|2024-09-06 10:08:30|320.79|320.59|320.79|320.59|320.79|320.59|320.74|320.59|1
1725617340000|2024-09-06 10:09:00|320.74||320.79||320.79||320.74||0
1725617350000|2024-09-06 10:09:10|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|0
1725617370000|2024-09-06 10:09:30|320.79||320.79||320.79||320.79||0
1725617380000|2024-09-06 10:09:40||320.59||320.59||320.59||320.59|0
1725617400000|2024-09-06 10:10:00||320.64||320.59||320.64||320.59|0
1725617440000|2024-09-06 10:10:40|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|3
1725617480000|2024-09-06 10:11:20|320.89||320.89||320.89||320.89||4
1725617490000|2024-09-06 10:11:30||320.74||320.69||320.74||320.69|1
1725617520000|2024-09-06 10:12:00||320.74||320.69||320.74||320.69|0
1725617530000|2024-09-06 10:12:10|320.94|320.74|320.89|320.69|320.94|320.74|320.89|320.69|11
1725617540000|2024-09-06 10:12:20|320.84|320.74|320.89|320.69|320.89|320.74|320.84|320.69|12
1725617550000|2024-09-06 10:12:30||320.74||320.69||320.74||320.69|3
1725617570000|2024-09-06 10:12:50|320.84|320.64|320.84|320.64|320.84|320.64|320.84|320.64|0
1725617590000|2024-09-06 10:13:10|320.89|320.69|320.84|320.64|320.89|320.69|320.84|320.64|0
1725617730000|2024-09-06 10:15:30|320.89|320.69|320.84|320.64|320.89|320.69|320.84|320.64|0
1725617740000|2024-09-06 10:15:40|320.79||320.84||320.84||320.79||0
1725617750000|2024-09-06 10:15:50|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|0
1725617760000|2024-09-06 10:16:00|320.84|320.64|320.79|320.59|320.84|320.64|320.79|320.59|0
1725617770000|2024-09-06 10:16:10||320.64||320.59||320.64||320.59|0
1725617840000|2024-09-06 10:17:20|320.84|320.64|320.79|320.59|320.84|320.64|320.79|320.59|0
1725617870000|2024-09-06 10:17:50|320.74|320.54|320.79|320.59|320.79|320.59|320.74|320.54|0
1725617880000|2024-09-06 10:18:00|320.74|320.54|320.79|320.59|320.79|320.64|320.74|320.54|0
1725617890000|2024-09-06 10:18:10||320.64||320.59||320.64||320.59|0
1725617900000|2024-09-06 10:18:20|320.84|320.64|320.84|320.64|320.84|320.64|320.84|320.59|0
1725617930000|2024-09-06 10:18:50|320.79||320.79||320.79||320.79||0
1725617940000|2024-09-06 10:19:00||320.59||320.59||320.59||320.59|0
1725617960000|2024-09-06 10:19:20|320.84|320.64|320.84|320.64|320.84|320.64|320.84|320.64|0
1725617970000|2024-09-06 10:19:30|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|0
1725618020000|2024-09-06 10:20:20|320.84|320.64|320.84|320.64|320.84|320.64|320.79|320.59|0
1725618040000|2024-09-06 10:20:40|320.79||320.79||320.79||320.79||0
1725618050000|2024-09-06 10:20:50||320.59||320.59||320.59||320.59|0
1725618070000|2024-09-06 10:21:10||320.64||320.64||320.64||320.64|0
1725618110000|2024-09-06 10:21:50||320.59||320.59||320.59||320.59|0
1725618120000|2024-09-06 10:22:00|320.74||320.79||320.79||320.74||0
1725618140000|2024-09-06 10:22:20||320.64||320.59||320.64||320.59|0
1725618160000|2024-09-06 10:22:40||320.64||320.64||320.64||320.64|0
1725618170000|2024-09-06 10:22:50||320.59||320.59||320.59||320.59|0
1725618190000|2024-09-06 10:23:10|320.74||320.74||320.74||320.74||0
1725618200000|2024-09-06 10:23:20|320.79||320.79||320.79||320.74||0
1725618220000|2024-09-06 10:23:40|320.74||320.74||320.79||320.74||0
1725618230000|2024-09-06 10:23:50||320.54||320.54||320.54||320.54|0
1725618250000|2024-09-06 10:24:10|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|0
1725618270000|2024-09-06 10:24:30||320.64||320.64||320.64||320.64|0
1725618280000|2024-09-06 10:24:40||320.59||320.59||320.59||320.59|0
1725618290000|2024-09-06 10:24:50||320.64||320.64||320.64||320.64|0
1725618300000|2024-09-06 10:25:00||320.59||320.59||320.59||320.59|0
1725618340000|2024-09-06 10:25:40||320.64||320.64||320.64||320.64|0
1725618370000|2024-09-06 10:26:10||320.59||320.59||320.59||320.59|1
1725618380000|2024-09-06 10:26:20|320.84|320.64|320.84|320.64|320.84|320.69|320.84|320.64|1
1725618390000|2024-09-06 10:26:30||320.69||320.64||320.69||320.64|0
1725618420000|2024-09-06 10:27:00||320.69||320.69||320.69||320.64|0
1725618450000|2024-09-06 10:27:30|320.89|320.74|320.89|320.69|320.89|320.74|320.89|320.69|2
1725618470000|2024-09-06 10:27:50||320.74||320.69||320.74||320.69|0
1725618500000|2024-09-06 10:28:20|||||||||1
1725618530000|2024-09-06 10:28:50|320.84||320.84||320.84||320.84||0
1725618540000|2024-09-06 10:29:00|320.89|320.64|320.84|320.64|320.89|320.64|320.84|320.64|0
1725618550000|2024-09-06 10:29:10|320.89|320.69|320.89|320.69|320.89|320.69|320.89|320.69|0
1725618560000|2024-09-06 10:29:20|320.84|320.64|320.89|320.69|320.89|320.69|320.84|320.64|0
1725618580000|2024-09-06 10:29:40||320.74||320.69||320.74||320.69|0
1725618650000|2024-09-06 10:30:50|320.84||320.89||320.89||320.84||0
1725618660000|2024-09-06 10:31:00|320.84||320.84||320.84||320.84||0
1725618670000|2024-09-06 10:31:10||320.64||320.64||320.64||320.64|1
1725618710000|2024-09-06 10:31:50|320.89|320.69|320.84|320.64|320.89|320.69|320.84|320.64|0
1725618770000|2024-09-06 10:32:50|320.79||320.84||320.84||320.79||0
1725618780000|2024-09-06 10:33:00|320.79||320.84||320.84||320.79||0
1725618790000|2024-09-06 10:33:10|320.79||320.84||320.84||320.79||0
1725618800000|2024-09-06 10:33:20|320.79||320.84||320.84||320.79||0
1725618840000|2024-09-06 10:34:00|320.79||320.79||320.84||320.79||0
1725618860000|2024-09-06 10:34:20||320.59||320.59||320.59||320.59|0
1725618910000|2024-09-06 10:35:10|320.74||320.74||320.74||320.74||0
1725618920000|2024-09-06 10:35:20|320.79||320.79||320.79||320.79||0
1725618930000|2024-09-06 10:35:30|320.74||320.79||320.79||320.74||0
1725618940000|2024-09-06 10:35:40|320.74||320.74||320.79||320.74||0
1725618950000|2024-09-06 10:35:50|320.79||320.79||320.79||320.74||0
1725618960000|2024-09-06 10:36:00|320.84|320.54|320.79|320.59|320.84|320.59|320.74|320.54|0
1725618980000|2024-09-06 10:36:20|320.84|320.64|320.84|320.64|320.84|320.64|320.84|320.64|0
1725619030000|2024-09-06 10:37:10|320.79||320.84||320.84||320.79||0
1725619050000|2024-09-06 10:37:30|320.79|320.59|320.79|320.59|320.79|320.59|320.74|320.59|0
1725619130000|2024-09-06 10:38:50|320.74||320.79||320.79||320.74||0
1725619140000|2024-09-06 10:39:00|320.74||320.79||320.79||320.74||0
1725619150000|2024-09-06 10:39:10|320.74||320.79||320.79||320.74||0
1725619190000|2024-09-06 10:39:50|320.84|320.64|320.84|320.64|320.84|320.64|320.84|320.64|0
1725619210000|2024-09-06 10:40:10|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|0
1725619240000|2024-09-06 10:40:40|320.74||320.74||320.79||320.74||0
1725619250000|2024-09-06 10:40:50|320.79|320.54|320.74|320.54|320.79|320.54|320.74|320.54|0
1725619260000|2024-09-06 10:41:00|320.69||320.69||320.69||320.69||1
1725619270000|2024-09-06 10:41:10||320.49||320.49||320.49||320.49|1
1725619280000|2024-09-06 10:41:20|320.64||320.69||320.69||320.64||0
1725619320000|2024-09-06 10:42:00|320.64|320.44|320.64|320.44|320.64|320.44|320.64|320.44|0
1725619350000|2024-09-06 10:42:30|320.59||320.59||320.64||320.59||0
1725619370000|2024-09-06 10:42:50|320.64||320.59||320.64||320.59||1
1725619380000|2024-09-06 10:43:00||320.39||320.39||320.39||320.39|0
1725619390000|2024-09-06 10:43:10|320.54||320.59||320.59||320.54||0
1725619420000|2024-09-06 10:43:40|320.54||320.54||320.54||320.54||0
1725619430000|2024-09-06 10:43:50|320.59||320.59||320.59||320.54||0
1725619440000|2024-09-06 10:44:00|320.54||320.59||320.59||320.54||0
1725619460000|2024-09-06 10:44:20|320.64|320.44|320.59|320.44|320.64|320.44|320.59|320.44|0
1725619470000|2024-09-06 10:44:30|320.64||320.59||320.64||320.59||0
1725619500000|2024-09-06 10:45:00|320.64||320.64||320.64||320.64||0
1725619540000|2024-09-06 10:45:40||320.49||320.49||320.49||320.44|0
1725619550000|2024-09-06 10:45:50||320.44||320.44||320.44||320.44|0
1725619560000|2024-09-06 10:46:00||320.49||320.44||320.49||320.44|0
1725619570000|2024-09-06 10:46:10||320.49||320.49||320.49||320.49|0
1725619580000|2024-09-06 10:46:20|320.69||320.69||320.69||320.69||0
1725619620000|2024-09-06 10:47:00||320.54||320.54||320.54||320.49|0
1725619650000|2024-09-06 10:47:30|320.74||320.74||320.74||320.74||0
1725619760000|2024-09-06 10:49:20||320.59||320.54||320.59||320.54|0
1725619770000|2024-09-06 10:49:30||320.59||320.59||320.59||320.59|0
1725619800000|2024-09-06 10:50:00||320.54||320.54||320.54||320.54|1
1725619810000|2024-09-06 10:50:10|320.69|320.49|320.74|320.54|320.74|320.54|320.69|320.49|0
1725619830000|2024-09-06 10:50:30|320.69||320.69||320.69||320.69||0
1725619850000|2024-09-06 10:50:50|320.74||320.74||320.74||320.74||0
1725619870000|2024-09-06 10:51:10|||||||||1
1725619880000|2024-09-06 10:51:20|320.69|320.49|320.64|320.49|320.69|320.49|320.64|320.49|6
1725619890000|2024-09-06 10:51:30|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|1
1725619900000|2024-09-06 10:51:40|320.64||320.64||320.64||320.64||0
1725619940000|2024-09-06 10:52:20||320.49||320.44||320.49||320.44|0
1725619960000|2024-09-06 10:52:40|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|0
1725619970000|2024-09-06 10:52:50|320.64|320.44|320.64|320.44|320.64|320.44|320.64|320.44|0
1725620040000|2024-09-06 10:54:00|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|0
1725620070000|2024-09-06 10:54:30|320.64|320.44|320.64|320.44|320.64|320.44|320.64|320.44|0
1725620110000|2024-09-06 10:55:10|320.59|320.39|320.59|320.39|320.59|320.39|320.59|320.39|1
1725620150000|2024-09-06 10:55:50|320.54||320.59||320.59||320.54||0
1725620170000|2024-09-06 10:56:10|320.54||320.59||320.59||320.54||0
1725620190000|2024-09-06 10:56:30||320.44||320.44||320.44||320.44|0
1725620210000|2024-09-06 10:56:50|320.64|320.39|320.64|320.44|320.64|320.44|320.64|320.39|0
1725620220000|2024-09-06 10:57:00|320.59||320.59||320.59||320.59||0
1725620250000|2024-09-06 10:57:30||320.39||320.39||320.39||320.39|0
1725620280000|2024-09-06 10:58:00|320.64|320.44|320.59|320.44|320.64|320.44|320.59|320.44|0
1725620300000|2024-09-06 10:58:20||320.39||320.39||320.39||320.39|0
1725620310000|2024-09-06 10:58:30|320.54||320.54||320.59||320.54||0
1725620320000|2024-09-06 10:58:40|320.59|320.44|320.59|320.39|320.59|320.44|320.59|320.39|0
1725620340000|2024-09-06 10:59:00|320.54||320.59||320.59||320.54||0
1725620350000|2024-09-06 10:59:10|320.54||320.59||320.59||320.54||0
1725620390000|2024-09-06 10:59:50|320.54|320.34|320.54|320.34|320.54|320.34|320.54|320.34|1
1725620400000|2024-09-06 11:00:00|320.49|320.39|320.54|320.34|320.54|320.39|320.49|320.34|1
1725620410000|2024-09-06 11:00:10|320.59|320.39|320.59|320.39|320.59|320.39|320.59|320.39|0
1725620430000|2024-09-06 11:00:30||320.44||320.39||320.44||320.39|0
1725620450000|2024-09-06 11:00:50||320.44||320.44||320.44||320.44|0
1725620460000|2024-09-06 11:01:00|320.64||320.64||320.64||320.64||0
1725620470000|2024-09-06 11:01:10||320.49||320.44||320.49||320.44|0
1725620480000|2024-09-06 11:01:20|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.44|0
1725620530000|2024-09-06 11:02:10|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|0
1725620540000|2024-09-06 11:02:20|320.69||320.69||320.69||320.69||0
1725620550000|2024-09-06 11:02:30|320.74||320.74||320.74||320.74||0
1725620560000|2024-09-06 11:02:40|320.69||320.69||320.69||320.69||0
1725620590000|2024-09-06 11:03:10|320.74|320.59|320.74|320.54|320.74|320.59|320.74|320.54|1
1725620600000|2024-09-06 11:03:20|320.69|320.49|320.64|320.44|320.69|320.49|320.59|320.44|9
1725620630000|2024-09-06 11:03:50|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|0
1725620640000|2024-09-06 11:04:00|320.64|320.44|320.64|320.44|320.64|320.44|320.64|320.44|0
1725620660000|2024-09-06 11:04:20|320.59||320.59||320.59||320.59||0
1725620670000|2024-09-06 11:04:30|320.64||320.64||320.64||320.59||0
1725620700000|2024-09-06 11:05:00|320.59||320.64||320.64||320.59||0
1725620710000|2024-09-06 11:05:10|320.59|320.39|320.59|320.39|320.59|320.39|320.59|320.39|0
1725620730000|2024-09-06 11:05:30|320.64|320.44|320.64|320.44|320.64|320.44|320.59|320.44|0
1725620750000|2024-09-06 11:05:50|320.59|320.39|320.64|320.44|320.64|320.44|320.59|320.39|0
1725620760000|2024-09-06 11:06:00|320.59||320.64||320.64||320.59||1
1725620800000|2024-09-06 11:06:40|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|0
1725620820000|2024-09-06 11:07:00|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|0
1725620840000|2024-09-06 11:07:20|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|0
1725620850000|2024-09-06 11:07:30|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|0
1725620860000|2024-09-06 11:07:40|||||||||1
1725620870000|2024-09-06 11:07:50|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|0
1725620920000|2024-09-06 11:08:40|320.64||320.69||320.69||320.64||0
1725620930000|2024-09-06 11:08:50|320.64||320.69||320.69||320.64||0
1725620940000|2024-09-06 11:09:00|320.64||320.69||320.69||320.64||0
1725620970000|2024-09-06 11:09:30|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|0
1725621070000|2024-09-06 11:11:10|320.69||320.74||320.74||320.69||0
1725621080000|2024-09-06 11:11:20|320.69||320.74||320.74||320.69||0
1725621090000|2024-09-06 11:11:30|320.69||320.69||320.69||320.69||0
1725621100000|2024-09-06 11:11:40|320.74||320.74||320.74||320.69||0
1725621120000|2024-09-06 11:12:00||320.59||320.59||320.59||320.59|0
1725621170000|2024-09-06 11:12:50|320.69|320.54|320.74|320.54|320.74|320.54|320.69|320.49|1
1725621180000|2024-09-06 11:13:00|320.69||320.69||320.74||320.69||0
1725621190000|2024-09-06 11:13:10|320.74||320.69||320.74||320.69||0
1725621200000|2024-09-06 11:13:20|320.74|320.49|320.69|320.49|320.74|320.54|320.69|320.49|0
1725621230000|2024-09-06 11:13:50|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|0
1725621250000|2024-09-06 11:14:10|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|0
1725621270000|2024-09-06 11:14:30|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|0
1725621290000|2024-09-06 11:14:50|320.69|320.49|320.74|320.54|320.74|320.54|320.69|320.49|0
1725621310000|2024-09-06 11:15:10|320.69||320.69||320.74||320.69||0
1725621320000|2024-09-06 11:15:20|320.74|320.59|320.74|320.59|320.74|320.59|320.74|320.59|0
1725621330000|2024-09-06 11:15:30|320.79|320.64|320.79|320.64|320.84|320.64|320.79|320.64|1
1725621370000|2024-09-06 11:16:10|320.84||320.84||320.84||320.84||0
1725621380000|2024-09-06 11:16:20|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|1
1725621390000|2024-09-06 11:16:30|320.84|320.64|320.79|320.59|320.84|320.64|320.79|320.59|0
1725621410000|2024-09-06 11:16:50|320.74||320.79||320.79||320.74||0
1725621420000|2024-09-06 11:17:00|320.74||320.79||320.79||320.74||0
1725621430000|2024-09-06 11:17:10|320.74|320.54|320.74|320.54|320.79|320.54|320.74|320.54|1
1725621510000|2024-09-06 11:18:30||320.49||320.49||320.49||320.49|0
1725621520000|2024-09-06 11:18:40|320.69||320.69||320.69||320.69||0
1725621560000|2024-09-06 11:19:20|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|0
1725621600000|2024-09-06 11:20:00|||||||||1
1725621630000|2024-09-06 11:20:30|320.79||320.74||320.79||320.74||0
1725621640000|2024-09-06 11:20:40|320.79||320.74||320.79||320.74||0
1725621650000|2024-09-06 11:20:50|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|0
1725621730000|2024-09-06 11:22:10|320.84|320.64|320.84|320.64|320.84|320.64|320.84|320.64|1
1725621740000|2024-09-06 11:22:20|320.79|320.59|320.79|320.59|320.79|320.59|320.74|320.59|2
1725621750000|2024-09-06 11:22:30|320.74||320.79||320.79||320.74||0
1725621780000|2024-09-06 11:23:00|320.84|320.64|320.79|320.59|320.84|320.64|320.79|320.59|0
1725621800000|2024-09-06 11:23:20|320.84|320.64|320.84|320.64|320.84|320.64|320.84|320.64|0
1725621810000|2024-09-06 11:23:30|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|1
1725621850000|2024-09-06 11:24:10|320.74||320.79||320.79||320.74||0
1725621870000|2024-09-06 11:24:30|320.74||320.79||320.79||320.74||0
1725621900000|2024-09-06 11:25:00|320.84|320.64|320.84|320.64|320.84|320.64|320.84|320.64|0
1725621910000|2024-09-06 11:25:10|320.79||320.79||320.79||320.79||0
1725621920000|2024-09-06 11:25:20|320.74|320.59|320.74|320.59|320.79|320.59|320.74|320.59|0
1725621960000|2024-09-06 11:26:00|320.79|320.64|320.79|320.59|320.84|320.64|320.79|320.59|2
1725622080000|2024-09-06 11:28:00||320.64||320.64||320.64||320.64|0
1725622090000|2024-09-06 11:28:10|320.84||320.84||320.84||320.84||1
1725622110000|2024-09-06 11:28:30|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|1
1725622120000|2024-09-06 11:28:40|320.74||320.79||320.79||320.74||0
1725622130000|2024-09-06 11:28:50|320.74||320.74||320.74||320.74||0
1725622150000|2024-09-06 11:29:10||320.54||320.54||320.54||320.54|0
1725622180000|2024-09-06 11:29:40|320.69||320.69||320.69||320.69||0
1725622210000|2024-09-06 11:30:10|320.64|320.49|320.64|320.49|320.69|320.49|320.64|320.49|1
1725622220000|2024-09-06 11:30:20|320.69|320.54|320.74|320.54|320.74|320.54|320.69|320.54|2
1725622250000|2024-09-06 11:30:50|320.69||320.69||320.69||320.69||0
1725622260000|2024-09-06 11:31:00|320.64|320.49|320.64|320.44|320.64|320.49|320.64|320.44|3
1725622270000|2024-09-06 11:31:10|320.69|320.49|320.69|320.49|320.69|320.54|320.69|320.49|3
1725622280000|2024-09-06 11:31:20|320.64|320.54|320.69|320.49|320.69|320.54|320.64|320.49|3
1725622320000|2024-09-06 11:32:00|320.64|320.54|320.69|320.49|320.69|320.54|320.64|320.49|1
1725622330000|2024-09-06 11:32:10|320.64|320.44|320.64|320.44|320.64|320.44|320.64|320.44|2
1725622340000|2024-09-06 11:32:20||320.49||320.44||320.49||320.44|1
1725622400000|2024-09-06 11:33:20|320.59|320.39|320.59|320.39|320.59|320.39|320.59|320.39|1
1725622420000|2024-09-06 11:33:40||320.44||320.44||320.44||320.44|0
1725622450000|2024-09-06 11:34:10|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.44|1
1725622470000|2024-09-06 11:34:30||320.44||320.44||320.44||320.44|0
1725622500000|2024-09-06 11:35:00|320.59||320.64||320.64||320.59||0
1725622570000|2024-09-06 11:36:10|320.59||320.64||320.64||320.59||0
1725622580000|2024-09-06 11:36:20|320.59||320.64||320.64||320.59||0
1725622590000|2024-09-06 11:36:30|320.59|320.39|320.59|320.39|320.64|320.39|320.59|320.39|1
1725622610000|2024-09-06 11:36:50|320.54|320.34|320.54|320.34|320.54|320.34|320.54|320.34|1
1725622650000|2024-09-06 11:37:30|320.59||320.59||320.59||320.59||0
1725622660000|2024-09-06 11:37:40|320.54||320.54||320.54||320.54||0
1725622770000|2024-09-06 11:39:30|320.59|320.44|320.59|320.34|320.59|320.44|320.59|320.34|3
1725622830000|2024-09-06 11:40:30|320.54||320.54||320.54||320.54||0
1725622840000|2024-09-06 11:40:40|320.59||320.54||320.59||320.54||0
1725622900000|2024-09-06 11:41:40|||||||||1
1725622910000|2024-09-06 11:41:50|320.59|320.39|320.59|320.39|320.59|320.39|320.59|320.39|0
1725622920000|2024-09-06 11:42:00|320.54||320.54||320.59||320.54||0
1725622950000|2024-09-06 11:42:30|320.49|320.34|320.54|320.34|320.54|320.34|320.49|320.34|3
1725622960000|2024-09-06 11:42:40|320.49||320.54||320.54||320.49||0
1725622970000|2024-09-06 11:42:50|320.59|320.39|320.54|320.39|320.59|320.39|320.54|320.39|3
1725622980000|2024-09-06 11:43:00|320.59||320.54||320.59||320.54||0
1725623000000|2024-09-06 11:43:20||320.34||320.34||320.34||320.34|2
1725623040000|2024-09-06 11:44:00|320.59|320.39|320.59|320.39|320.59|320.39|320.54|320.39|0
1725623050000|2024-09-06 11:44:10|320.54||320.59||320.59||320.54||0
1725623070000|2024-09-06 11:44:30|320.54||320.59||320.59||320.54||0
1725623090000|2024-09-06 11:44:50||320.44||320.39||320.44||320.39|1
1725623120000|2024-09-06 11:45:20|320.54|320.34|320.54|320.34|320.54|320.34|320.54|320.34|1
1725623150000|2024-09-06 11:45:50|320.59|320.39|320.54|320.39|320.59|320.39|320.54|320.39|0
1725623160000|2024-09-06 11:46:00|320.59||320.59||320.59||320.59||2
1725623180000|2024-09-06 11:46:20|320.64|320.44|320.64|320.44|320.64|320.44|320.64|320.44|0
1725623220000|2024-09-06 11:47:00|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.44|0
1725623240000|2024-09-06 11:47:20||320.54||320.49||320.54||320.49|0
1725623250000|2024-09-06 11:47:30||320.54||320.54||320.54||320.54|0
1725623260000|2024-09-06 11:47:40||320.49||320.49||320.49||320.49|3
1725623270000|2024-09-06 11:47:50||320.54||320.54||320.54||320.54|1
1725623280000|2024-09-06 11:48:00|320.64|320.49|320.59|320.39|320.69|320.49|320.59|320.39|16
1725623300000|2024-09-06 11:48:20|320.64|320.44|320.64|320.44|320.64|320.44|320.64|320.44|1
1725623320000|2024-09-06 11:48:40|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|0
1725623350000|2024-09-06 11:49:10|320.74|320.59|320.74|320.54|320.74|320.59|320.74|320.54|6
1725623390000|2024-09-06 11:49:50|||||||||1
1725623400000|2024-09-06 11:50:00||320.59||320.54||320.59||320.54|1
1725623420000|2024-09-06 11:50:20|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|2
1725623440000|2024-09-06 11:50:40|320.64||320.69||320.69||320.64||0
1725623480000|2024-09-06 11:51:20|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|0
1725623490000|2024-09-06 11:51:30|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|1
1725623560000|2024-09-06 11:52:40|320.64||320.69||320.69||320.64||0
1725623610000|2024-09-06 11:53:30|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|0
1725623620000|2024-09-06 11:53:40|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|0
1725623630000|2024-09-06 11:53:50||320.54||320.54||320.54||320.54|0
1725623640000|2024-09-06 11:54:00|320.74||320.74||320.74||320.74||0
1725623710000|2024-09-06 11:55:10|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|0
1725623740000|2024-09-06 11:55:40|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|0
1725623870000|2024-09-06 11:57:50|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|0
1725623880000|2024-09-06 11:58:00|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|0
1725623950000|2024-09-06 11:59:10|320.79||320.74||320.79||320.74||0
1725624010000|2024-09-06 12:00:10|320.79|320.64|320.74|320.54|320.79|320.64|320.69|320.54|6
1725624020000|2024-09-06 12:00:20|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|0
1725624050000|2024-09-06 12:00:50||320.54||320.59||320.59||320.54|0
1725624070000|2024-09-06 12:01:10|320.84|320.64|320.84|320.64|320.84|320.64|320.84|320.64|6
1725624090000|2024-09-06 12:01:30|320.89|320.69|320.89|320.74|320.89|320.74|320.89|320.64|3
1725624100000|2024-09-06 12:01:40|320.94||320.94||320.94||320.94||1
1725624170000|2024-09-06 12:02:50||320.79||320.79||320.79||320.79|0
1725624180000|2024-09-06 12:03:00|320.99||320.99||320.99||320.99||1
1725624190000|2024-09-06 12:03:10|321.04|320.84|321.04|320.84|321.04|320.84|321.04|320.84|0
1725624210000|2024-09-06 12:03:30||320.89||320.89||320.89||320.84|1
1725624230000|2024-09-06 12:03:50||320.84||320.84||320.89||320.84|3
1725624240000|2024-09-06 12:04:00||320.89||320.84||320.89||320.84|2
1725624340000|2024-09-06 12:05:40||320.89||320.89||320.89||320.84|1
1725624350000|2024-09-06 12:05:50||320.84||320.84||320.89||320.84|3
1725624360000|2024-09-06 12:06:00||320.89||320.84||320.89||320.84|0
1725624370000|2024-09-06 12:06:10||320.89||320.89||320.89||320.89|0
1725624380000|2024-09-06 12:06:20|320.99|320.84|320.99|320.79|320.99|320.84|320.99|320.79|3
1725624400000|2024-09-06 12:06:40|320.94||320.99||320.99||320.94||0
1725624420000|2024-09-06 12:07:00|320.94||320.99||320.99||320.94||0
1725624460000|2024-09-06 12:07:40|320.94||320.99||320.99||320.94||0
1725624470000|2024-09-06 12:07:50|320.94|320.74|320.94|320.74|320.99|320.74|320.94|320.74|2
1725624510000|2024-09-06 12:08:30|320.89||320.89||320.89||320.89||0
1725624520000|2024-09-06 12:08:40||320.69||320.69||320.74||320.69|0
1725624540000|2024-09-06 12:09:00|320.84||320.84||320.84||320.84||0
1725624550000|2024-09-06 12:09:10|320.89||320.89||320.89||320.84||0
1725624560000|2024-09-06 12:09:20|320.94|320.74|320.94|320.74|320.94|320.74|320.94|320.74|0
1725624570000|2024-09-06 12:09:30|320.89|320.69|320.89|320.69|320.89|320.69|320.84|320.69|0
1725624580000|2024-09-06 12:09:40|320.84||320.89||320.89||320.84||0
1725624590000|2024-09-06 12:09:50|320.84||320.84||320.89||320.84||0
1725624600000|2024-09-06 12:10:00|320.89|320.64|320.84|320.64|320.89|320.64|320.84|320.64|0
1725624610000|2024-09-06 12:10:10||320.69||320.69||320.69||320.69|0
1725624640000|2024-09-06 12:10:40||320.64||320.64||320.64||320.64|0
1725624650000|2024-09-06 12:10:50|320.79||320.79||320.84||320.79||0
1725624660000|2024-09-06 12:11:00|320.84|320.59|320.79|320.59|320.84|320.59|320.79|320.59|0
1725624670000|2024-09-06 12:11:10||320.64||320.64||320.64||320.64|0
1725624680000|2024-09-06 12:11:20|320.74|320.59|320.79|320.59|320.79|320.59|320.74|320.59|1
1725624690000|2024-09-06 12:11:30|320.74||320.79||320.79||320.74||0
1725624700000|2024-09-06 12:11:40|320.74||320.74||320.79||320.74||0
1725624710000|2024-09-06 12:11:50|320.79||320.79||320.79||320.74||0
1725624720000|2024-09-06 12:12:00|320.74||320.79||320.79||320.74||0
1725624730000|2024-09-06 12:12:10|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|0
1725624740000|2024-09-06 12:12:20|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|0
1725624770000|2024-09-06 12:12:50|320.74||320.79||320.79||320.74||0
1725624780000|2024-09-06 12:13:00||320.64||320.64||320.64||320.59|0
1725624790000|2024-09-06 12:13:10|320.84||320.84||320.84||320.84||0
1725624800000|2024-09-06 12:13:20|320.79|320.59|320.79|320.59|320.84|320.59|320.79|320.59|0
1725624820000|2024-09-06 12:13:40|320.74||320.74||320.79||320.74||0
1725624830000|2024-09-06 12:13:50|320.79|320.64|320.79|320.59|320.79|320.64|320.79|320.59|1
1725624840000|2024-09-06 12:14:00|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|0
1725624850000|2024-09-06 12:14:10|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|0
1725624860000|2024-09-06 12:14:20|320.74||320.79||320.79||320.74||0
1725624870000|2024-09-06 12:14:30|320.74||320.79||320.79||320.74||0
1725624880000|2024-09-06 12:14:40|320.74||320.79||320.79||320.74||0
1725624890000|2024-09-06 12:14:50|320.74||320.79||320.79||320.74||0
1725624900000|2024-09-06 12:15:00|320.74||320.79||320.79||320.74||0
1725624920000|2024-09-06 12:15:20|320.84|320.64|320.79|320.59|320.84|320.64|320.79|320.59|7
1725624930000|2024-09-06 12:15:30|320.74||320.79||320.79||320.74||0
1725624940000|2024-09-06 12:15:40|320.74|320.54|320.79|320.59|320.79|320.64|320.74|320.54|3
1725624980000|2024-09-06 12:16:20|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|3
1725624990000|2024-09-06 12:16:30|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|0
1725625010000|2024-09-06 12:16:50||320.64||320.59||320.64||320.59|0
1725625020000|2024-09-06 12:17:00||320.64||320.64||320.64||320.64|0
1725625050000|2024-09-06 12:17:30|320.84||320.84||320.84||320.84||1
1725625060000|2024-09-06 12:17:40|320.89|320.69|320.89|320.69|320.89|320.69|320.89|320.64|0
1725625070000|2024-09-06 12:17:50||320.74||320.69||320.74||320.69|0
1725625080000|2024-09-06 12:18:00||320.74||320.69||320.74||320.69|0
1725625090000|2024-09-06 12:18:10||320.74||320.69||320.74||320.69|0
1725625100000|2024-09-06 12:18:20||320.74||320.74||320.74||320.69|0
1725625130000|2024-09-06 12:18:50|320.94|320.79|320.99|320.79|320.99|320.79|320.94|320.79|1
1725625160000|2024-09-06 12:19:20|320.94|320.74|320.94|320.74|320.94|320.74|320.94|320.74|4
1725625190000|2024-09-06 12:19:50||320.79||320.79||320.79||320.74|2
1725625200000|2024-09-06 12:20:00|320.99|320.74|320.94|320.74|320.99|320.74|320.94|320.74|2
1725625260000|2024-09-06 12:21:00|320.89||320.94||320.94||320.89||0
1725625290000|2024-09-06 12:21:30|320.89||320.94||320.94||320.89||1
1725625330000|2024-09-06 12:22:10|320.89||320.89||320.94||320.89||0
1725625340000|2024-09-06 12:22:20|320.94||320.94||320.94||320.89||0
1725625350000|2024-09-06 12:22:30||320.79||320.79||320.79||320.79|0
1725625360000|2024-09-06 12:22:40|320.99|320.74|320.89|320.74|320.99|320.74|320.89|320.74|0
1725625370000|2024-09-06 12:22:50|320.94||320.94||320.94||320.94||0
1725625380000|2024-09-06 12:23:00|320.89||320.94||320.94||320.89||0
1725625390000|2024-09-06 12:23:10|320.89||320.89||320.89||320.89||0
1725625400000|2024-09-06 12:23:20|320.94||320.94||320.94||320.94||0
1725625420000|2024-09-06 12:23:40|320.99|320.79|320.94|320.74|320.99|320.79|320.94|320.74|1
1725625440000|2024-09-06 12:24:00|320.89||320.89||320.94||320.89||0
1725625450000|2024-09-06 12:24:10|320.94|320.69|320.89|320.74|320.94|320.74|320.89|320.69|0
1725625460000|2024-09-06 12:24:20|320.94||320.89||320.94||320.89||0
1725625470000|2024-09-06 12:24:30|320.94||320.94||320.94||320.89||0
1725625490000|2024-09-06 12:24:50|320.89||320.94||320.94||320.89||0
1725625500000|2024-09-06 12:25:00|320.99|320.84|320.94|320.74|320.99|320.84|320.94|320.74|34
1725625520000|2024-09-06 12:25:20||320.79||320.79||320.79||320.79|0
1725625530000|2024-09-06 12:25:30|320.99||320.99||320.99||320.99||2
1725625540000|2024-09-06 12:25:40|320.94|320.84|320.99|320.79|320.99|320.84|320.94|320.79|1
1725625550000|2024-09-06 12:25:50||320.84||320.79||320.84||320.79|0
1725625560000|2024-09-06 12:26:00|320.94||320.99||320.99||320.94||0
1725625570000|2024-09-06 12:26:10|320.94||320.99||320.99||320.94||0
1725625580000|2024-09-06 12:26:20|320.94|320.84|320.99|320.84|320.99|320.84|320.94|320.84|0
1725625590000|2024-09-06 12:26:30|321.04|320.74|320.99|320.79|321.04|320.79|320.99|320.74|13
1725625600000|2024-09-06 12:26:40|321.04|320.84|321.04|320.84|321.04|320.84|321.04|320.84|1
1725625640000|2024-09-06 12:27:20||320.79||320.79||320.84||320.79|3
1725625650000|2024-09-06 12:27:30||320.64||320.59||320.64||320.59|9
1725625740000|2024-09-06 12:29:00|320.84||320.84||320.84||320.74||2
1725625750000|2024-09-06 12:29:10|321.04||321.04||321.04||321.04||1
1725625790000|2024-09-06 12:29:50||320.24||320.24||320.24||320.24|0
1725625800000|2024-09-06 12:30:00||320.39||320.39||320.39||320.39|0
1725625810000|2024-09-06 12:30:10|320.99|320.24|321.49|320.39|321.54|321.34|320.99|320.24|16
1725625820000|2024-09-06 12:30:20|321.79|320.59|321.84|321.34|321.84|321.34|321.74|320.59|3
1725625830000|2024-09-06 12:30:30|321.79||321.79||321.84||321.59||1
1725625840000|2024-09-06 12:30:40|321.84|321.49|321.84|321.54|321.99|321.74|321.79|320.99|14
1725625850000|2024-09-06 12:30:50|321.79|321.64|321.79|321.54|322.09|321.74|321.74|321.54|5
1725625860000|2024-09-06 12:31:00|321.74|321.44|321.99|321.54|322.09|321.54|321.64|321.39|2
1725625870000|2024-09-06 12:31:10|322.04||321.94||322.04||321.94||0
1725625880000|2024-09-06 12:31:20|321.74|321.44|321.74|321.34|321.74|321.44|321.74|321.34|1
1725625890000|2024-09-06 12:31:30||321.39||321.34||321.39||321.29|0
1725625900000|2024-09-06 12:31:40|321.79|321.39|321.84|321.59|321.94|321.64|321.79|321.39|5
1725625910000|2024-09-06 12:31:50|321.79|321.54|321.54|321.19|321.79|321.54|321.54|321.19|1
1725625920000|2024-09-06 12:32:00|321.59|321.14|321.44|321.14|321.64|321.39|321.44|321.09|0
1725625930000|2024-09-06 12:32:10|321.39|321.09|321.39|321.14|321.44|321.14|321.34|321.09|1
1725625940000|2024-09-06 12:32:20|321.44|321.29|321.59|321.29|321.59|321.29|321.44|321.24|1
1725625950000|2024-09-06 12:32:30|321.54|321.19|321.54|321.19|321.59|321.19|321.39|320.84|3
1725625960000|2024-09-06 12:32:40|321.59|321.24|321.74|321.39|321.89|321.44|321.54|321.19|6
1725625970000|2024-09-06 12:32:50|321.69|321.34|321.84|321.34|321.84|321.39|321.69|321.34|0
1725625980000|2024-09-06 12:33:00|321.79||321.89||321.89||321.79||0
1725625990000|2024-09-06 12:33:10|321.84||321.79||321.84||321.74||0
1725626000000|2024-09-06 12:33:20|321.74|321.39|321.84|321.49|321.84|321.49|321.74|321.39|2
1725626010000|2024-09-06 12:33:30|321.79|321.44|321.79|321.49|321.84|321.49|321.74|321.44|0
1725626020000|2024-09-06 12:33:40|321.69|321.39|321.69|321.39|321.74|321.39|321.64|321.34|1
1725626030000|2024-09-06 12:33:50|321.74|321.34|321.94|321.54|321.94|321.54|321.69|321.34|0
1725626040000|2024-09-06 12:34:00|321.89|321.49|321.89|321.49|321.89|321.49|321.89|321.49|0
1725626050000|2024-09-06 12:34:10|321.84||321.89||321.89||321.84||0
1725626060000|2024-09-06 12:34:20|321.94|321.54|321.94|321.59|321.94|321.59|321.89|321.54|0
1725626070000|2024-09-06 12:34:30|321.89|321.64|321.94|321.69|321.94|321.69|321.89|321.59|0
1725626090000|2024-09-06 12:34:50||321.74||321.69||321.74||321.69|0
1725626100000|2024-09-06 12:35:00|322.04|321.64|322.14|321.84|322.14|321.89|322.04|321.64|4
1725626110000|2024-09-06 12:35:10||321.89||321.94||321.94||321.89|0
1725626120000|2024-09-06 12:35:20|322.24|321.89|322.19|321.84|322.24|321.89|322.19|321.84|1
1725626130000|2024-09-06 12:35:30|322.24|321.89|322.24|321.89|322.24|321.89|322.19|321.89|0
1725626140000|2024-09-06 12:35:40|322.29|321.84|322.24|321.89|322.34|321.89|322.19|321.84|0
1725626150000|2024-09-06 12:35:50|322.19|321.84|322.19|321.89|322.34|321.89|322.14|321.84|0
1725626160000|2024-09-06 12:36:00|322.24|321.94|322.34|321.94|322.34|321.94|322.14|321.94|0
1725626170000|2024-09-06 12:36:10|322.29||322.24||322.29||322.24||0
1725626180000|2024-09-06 12:36:20||321.89||321.94||321.94||321.89|0
1725626190000|2024-09-06 12:36:30|322.34||322.34||322.34||322.29||0
1725626200000|2024-09-06 12:36:40|322.39|322.04|322.34|322.04|322.39|322.04|322.34|322.04|1
1725626210000|2024-09-06 12:36:50|322.39|321.99|322.34|322.04|322.39|322.04|322.34|321.99|0
1725626220000|2024-09-06 12:37:00|322.39|322.09|322.44|322.14|322.44|322.14|322.39|322.09|1
1725626230000|2024-09-06 12:37:10|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|0
1725626240000|2024-09-06 12:37:20|322.44|322.24|322.39|322.14|322.44|322.24|322.39|322.14|3
1725626250000|2024-09-06 12:37:30|322.34|322.09|322.34|322.09|322.34|322.14|322.34|322.09|0
1725626260000|2024-09-06 12:37:40|322.29|322.04|322.29|322.04|322.29|322.09|322.29|322.04|0
1725626270000|2024-09-06 12:37:50|322.34|322.09|322.34|322.14|322.34|322.14|322.34|322.09|0
1725626280000|2024-09-06 12:38:00|322.44|322.09|322.64|322.39|322.64|322.39|322.39|322.09|29
1725626290000|2024-09-06 12:38:10|322.69|322.44|322.69|322.49|322.69|322.49|322.69|322.44|3
1725626300000|2024-09-06 12:38:20|322.59|322.44|322.59|322.34|322.64|322.44|322.59|322.34|2
1725626310000|2024-09-06 12:38:30||322.39||322.34||322.39||322.34|0
1725626320000|2024-09-06 12:38:40|322.49|322.29|322.59|322.34|322.59|322.34|322.49|322.29|2
1725626330000|2024-09-06 12:38:50|322.54|322.39|322.54|322.34|322.54|322.39|322.54|322.34|0
1725626340000|2024-09-06 12:39:00|322.49|322.29|322.44|322.24|322.49|322.29|322.44|322.19|3
1725626350000|2024-09-06 12:39:10|322.49|322.29|322.49|322.24|322.59|322.39|322.49|322.24|3
1725626360000|2024-09-06 12:39:20|322.44|322.19|322.39|322.09|322.44|322.19|322.39|322.09|5
1725626370000|2024-09-06 12:39:30|322.34|322.04|322.29|322.09|322.34|322.09|322.29|322.04|0
1725626380000|2024-09-06 12:39:40|322.34|322.14|322.39|322.14|322.39|322.19|322.34|322.14|1
1725626390000|2024-09-06 12:39:50|322.44|322.19|322.49|322.24|322.49|322.29|322.44|322.19|2
1725626400000|2024-09-06 12:40:00|322.39|322.19|322.44|322.19|322.49|322.29|322.39|322.14|2
1725626410000|2024-09-06 12:40:10|322.39|322.14|322.34|322.09|322.39|322.14|322.34|322.09|0
1725626420000|2024-09-06 12:40:20||322.14||322.09||322.14||322.09|0
1725626430000|2024-09-06 12:40:30|322.29|322.14|322.29|322.09|322.34|322.14|322.29|322.09|1
1725626440000|2024-09-06 12:40:40|322.24|322.04|322.19|321.94|322.24|322.04|322.19|321.94|3
1725626450000|2024-09-06 12:40:50|322.24|321.99|322.24|321.99|322.24|322.04|322.24|321.99|1
1725626460000|2024-09-06 12:41:00||322.04||322.04||322.09||322.04|0
1725626470000|2024-09-06 12:41:10||322.09||322.04||322.09||322.04|0
1725626480000|2024-09-06 12:41:20|322.19|322.09|322.29|322.09|322.29|322.09|322.19|322.09|3
1725626490000|2024-09-06 12:41:30|322.34|322.04|322.34|322.14|322.34|322.14|322.34|322.04|0
1725626500000|2024-09-06 12:41:40|322.39|322.19|322.44|322.24|322.44|322.24|322.39|322.19|3
1725626510000|2024-09-06 12:41:50|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|0
1725626520000|2024-09-06 12:42:00|322.34|322.14|322.29|322.04|322.34|322.14|322.29|322.04|5
1725626530000|2024-09-06 12:42:10|322.24|321.99|322.19|321.94|322.24|321.99|322.09|321.89|6
1725626540000|2024-09-06 12:42:20|322.14|321.89|322.14|321.89|322.14|321.94|322.14|321.89|0
1725626550000|2024-09-06 12:42:30|322.09|321.84|322.04|321.79|322.09|321.84|322.04|321.79|1
1725626560000|2024-09-06 12:42:40||321.84||321.84||321.84||321.84|0
1725626580000|2024-09-06 12:43:00|322.09||322.04||322.09||322.04||0
1725626590000|2024-09-06 12:43:10|322.09|321.89|322.14|321.94|322.14|321.94|322.09|321.89|0
1725626600000|2024-09-06 12:43:20|322.19|321.99|322.19|321.99|322.19|322.04|322.19|321.99|0
1725626620000|2024-09-06 12:43:40|322.24|322.04|322.24|321.99|322.29|322.09|322.24|321.99|2
1725626630000|2024-09-06 12:43:50|322.29|322.04|322.24|322.04|322.29|322.04|322.24|322.04|0
1725626640000|2024-09-06 12:44:00|322.29|322.09|322.24|322.04|322.29|322.09|322.24|321.99|0
1725626650000|2024-09-06 12:44:10|322.29|321.99|322.24|322.04|322.29|322.04|322.24|321.99|0
1725626660000|2024-09-06 12:44:20|322.29||322.29||322.29||322.29||0
1725626670000|2024-09-06 12:44:30|322.24||322.29||322.29||322.24||0
1725626680000|2024-09-06 12:44:40|322.24|321.99|322.24|321.99|322.24|321.99|322.24|321.99|0
1725626690000|2024-09-06 12:44:50|322.19|322.04|322.19|321.99|322.19|322.04|322.19|321.99|0
1725626700000|2024-09-06 12:45:00|322.14|321.94|322.09|321.84|322.14|321.94|322.04|321.84|10
1725626710000|2024-09-06 12:45:10|322.14|321.89|322.19|321.94|322.19|321.94|322.14|321.89|0
1725626720000|2024-09-06 12:45:20|322.14|321.99|322.34|322.09|322.34|322.09|322.14|321.99|0
1725626730000|2024-09-06 12:45:30||322.14||322.14||322.14||322.09|1
1725626740000|2024-09-06 12:45:40|322.29|322.09|322.29|322.09|322.34|322.09|322.29|322.04|0
1725626760000|2024-09-06 12:46:00|322.34|322.14|322.34|322.14|322.34|322.14|322.29|322.09|0
1725626770000|2024-09-06 12:46:10|322.39|322.09|322.39|322.19|322.44|322.19|322.39|322.09|0
1725626780000|2024-09-06 12:46:20|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.09|0
1725626790000|2024-09-06 12:46:30|322.29|322.19|322.29|322.09|322.29|322.19|322.29|322.09|0
1725626800000|2024-09-06 12:46:40|322.34|322.14|322.39|322.14|322.39|322.19|322.24|322.14|5
1725626820000|2024-09-06 12:47:00|322.44|322.19|322.44|322.19|322.44|322.24|322.44|322.19|0
1725626830000|2024-09-06 12:47:10|322.49|322.24|322.49|322.24|322.49|322.24|322.49|322.19|4
1725626840000|2024-09-06 12:47:20||322.29||322.24||322.29||322.24|0
1725626850000|2024-09-06 12:47:30|322.54|322.29|322.54|322.34|322.54|322.34|322.54|322.29|0
1725626860000|2024-09-06 12:47:40||322.29||322.34||322.34||322.29|0
1725626870000|2024-09-06 12:47:50|322.49|322.29|322.49|322.29|322.49|322.34|322.49|322.29|2
1725626880000|2024-09-06 12:48:00|322.44||322.44||322.44||322.44||0
1725626890000|2024-09-06 12:48:10|322.39|322.24|322.39|322.14|322.39|322.24|322.34|322.14|3
1725626900000|2024-09-06 12:48:20||322.24||322.14||322.24||322.14|1
1725626910000|2024-09-06 12:48:30|322.44|322.19|322.44|322.24|322.44|322.24|322.39|322.19|0
1725626920000|2024-09-06 12:48:40|322.49|322.29|322.44|322.24|322.49|322.29|322.44|322.24|0
1725626930000|2024-09-06 12:48:50|322.49|322.29|322.44|322.24|322.49|322.29|322.44|322.24|0
1725626940000|2024-09-06 12:49:00|322.49|322.29|322.54|322.34|322.54|322.34|322.49|322.29|0
1725626950000|2024-09-06 12:49:10|322.64|322.39|322.59|322.39|322.64|322.39|322.59|322.34|2
1725626960000|2024-09-06 12:49:20|322.54|322.34|322.64|322.39|322.64|322.39|322.54|322.34|4
1725626970000|2024-09-06 12:49:30|322.59|322.44|322.59|322.39|322.59|322.44|322.59|322.39|0
1725626980000|2024-09-06 12:49:40|322.54|322.34|322.54|322.34|322.54|322.39|322.54|322.34|1
1725626990000|2024-09-06 12:49:50|322.59|322.39|322.64|322.44|322.69|322.44|322.59|322.39|2
1725627000000|2024-09-06 12:50:00|322.69|322.49|322.69|322.49|322.69|322.49|322.64|322.49|1
1725627010000|2024-09-06 12:50:10|322.74|322.54|322.69|322.49|322.74|322.54|322.64|322.44|3
1725627020000|2024-09-06 12:50:20|322.64|322.54|322.74|322.54|322.74|322.54|322.64|322.54|1
1725627030000|2024-09-06 12:50:30|322.69|322.49|322.69|322.49|322.69|322.49|322.69|322.49|0
1725627040000|2024-09-06 12:50:40|322.64||322.69||322.74||322.64||2
1725627050000|2024-09-06 12:50:50|322.64|322.44|322.64|322.44|322.64|322.44|322.64|322.44|2
1725627060000|2024-09-06 12:51:00||322.49||322.39||322.49||322.39|2
1725627070000|2024-09-06 12:51:10|322.59|322.44|322.59|322.39|322.59|322.44|322.59|322.39|1
1725627080000|2024-09-06 12:51:20|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|0
1725627100000|2024-09-06 12:51:40|322.49|322.29|322.44|322.24|322.49|322.29|322.44|322.24|0
1725627110000|2024-09-06 12:51:50|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.29|3
1725627120000|2024-09-06 12:52:00|322.44|322.34|322.54|322.34|322.54|322.34|322.44|322.34|3
1725627130000|2024-09-06 12:52:10|322.64|322.39|322.69|322.44|322.69|322.44|322.64|322.39|2
1725627140000|2024-09-06 12:52:20|322.59|322.49|322.69|322.44|322.69|322.49|322.59|322.44|2
1725627150000|2024-09-06 12:52:30|322.64||322.64||322.64||322.64||0
1725627160000|2024-09-06 12:52:40|322.69||322.69||322.69||322.69||0
1725627170000|2024-09-06 12:52:50|322.64|322.49|322.64|322.39|322.64|322.49|322.64|322.39|0
1725627180000|2024-09-06 12:53:00|322.54|322.44|322.64|322.44|322.64|322.44|322.54|322.44|3
1725627190000|2024-09-06 12:53:10|322.69|322.49|322.69|322.49|322.69|322.49|322.69|322.49|1
1725627200000|2024-09-06 12:53:20|322.64|322.44|322.69|322.44|322.69|322.44|322.64|322.44|2
1725627210000|2024-09-06 12:53:30|322.64|322.49|322.59|322.39|322.64|322.49|322.59|322.34|2
1725627220000|2024-09-06 12:53:40||322.34||322.39||322.44||322.34|0
1725627230000|2024-09-06 12:53:50||322.34||322.39||322.39||322.34|3
1725627240000|2024-09-06 12:54:00|322.54|322.44|322.59|322.39|322.64|322.44|322.54|322.39|4
1725627250000|2024-09-06 12:54:10|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|2
1725627260000|2024-09-06 12:54:20|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.29|1
1725627270000|2024-09-06 12:54:30||322.34||322.34||322.34||322.29|9
1725627280000|2024-09-06 12:54:40|322.44|322.29|322.49|322.24|322.49|322.29|322.44|322.24|0
1725627290000|2024-09-06 12:54:50|322.44|322.29|322.44|322.24|322.44|322.29|322.44|322.24|0
1725627300000|2024-09-06 12:55:00|322.39|322.29|322.49|322.29|322.49|322.29|322.39|322.29|2
1725627310000|2024-09-06 12:55:10|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.29|1
1725627320000|2024-09-06 12:55:20|322.49||322.49||322.49||322.49||1
1725627330000|2024-09-06 12:55:30||322.29||322.29||322.29||322.29|1
1725627340000|2024-09-06 12:55:40|322.44|322.34|322.54|322.34|322.54|322.34|322.44|322.34|5
1725627360000|2024-09-06 12:56:00|322.49||322.49||322.49||322.49||0
1725627370000|2024-09-06 12:56:10||322.29||322.29||322.29||322.29|7
1725627380000|2024-09-06 12:56:20|322.44||322.49||322.54||322.44||3
1725627390000|2024-09-06 12:56:30|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|0
1725627400000|2024-09-06 12:56:40|322.49|322.39|322.59|322.39|322.59|322.39|322.49|322.39|2
1725627410000|2024-09-06 12:56:50|322.54|322.34|322.54|322.34|322.59|322.34|322.54|322.34|0
1725627420000|2024-09-06 12:57:00|322.59|322.39|322.54|322.34|322.59|322.39|322.54|322.34|3
1725627430000|2024-09-06 12:57:10|322.49|322.29|322.44|322.24|322.49|322.29|322.44|322.24|9
1725627440000|2024-09-06 12:57:20|322.39|322.19|322.34|322.14|322.39|322.19|322.34|322.14|4
1725627450000|2024-09-06 12:57:30|||||||||2
1725627480000|2024-09-06 12:58:00|322.39||322.39||322.39||322.34||0
1725627490000|2024-09-06 12:58:10|322.44|322.19|322.44|322.24|322.44|322.24|322.44|322.19|2
1725627500000|2024-09-06 12:58:20|322.39||322.39||322.39||322.39||0
1725627510000|2024-09-06 12:58:30|322.44|322.29|322.44|322.24|322.49|322.29|322.44|322.24|4
1725627520000|2024-09-06 12:58:40|322.39||322.49||322.49||322.39||5
1725627530000|2024-09-06 12:58:50|322.44||322.44||322.44||322.44||0
1725627540000|2024-09-06 12:59:00|322.39|322.19|322.39|322.19|322.44|322.19|322.39|322.19|11
1725627560000|2024-09-06 12:59:20|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|0
1725627570000|2024-09-06 12:59:30|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|0
1725627580000|2024-09-06 12:59:40|322.34||322.39||322.39||322.34||0
1725627590000|2024-09-06 12:59:50|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|0
1725627600000|2024-09-06 13:00:00|322.49|322.29|322.54|322.29|322.54|322.34|322.44|322.29|1
1725627610000|2024-09-06 13:00:10||322.34||322.34||322.34||322.34|0
1725627620000|2024-09-06 13:00:20|322.59|322.39|322.59|322.39|322.59|322.39|322.59|322.39|0
1725627630000|2024-09-06 13:00:30|322.54|322.34|322.54|322.34|322.54|322.34|322.54|322.34|0
1725627640000|2024-09-06 13:00:40|322.49||322.49||322.49||322.49||0
1725627650000|2024-09-06 13:00:50|322.54|322.24|322.44|322.24|322.54|322.24|322.44|322.24|4
1725627660000|2024-09-06 13:01:00|322.49|322.29|322.54|322.29|322.54|322.34|322.49|322.29|1
1725627670000|2024-09-06 13:01:10|322.49|322.24|322.44|322.24|322.49|322.24|322.44|322.24|0
1725627680000|2024-09-06 13:01:20|322.49|322.29|322.44|322.24|322.49|322.29|322.44|322.24|0
1725627690000|2024-09-06 13:01:30|322.49|322.29|322.44|322.24|322.49|322.29|322.44|322.24|0
1725627700000|2024-09-06 13:01:40|322.39|322.19|322.44|322.19|322.44|322.19|322.39|322.19|0
1725627710000|2024-09-06 13:01:50|322.49|322.24|322.49|322.29|322.49|322.29|322.49|322.24|1
1725627720000|2024-09-06 13:02:00|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|0
1725627730000|2024-09-06 13:02:10|322.39||322.44||322.44||322.39||0
1725627740000|2024-09-06 13:02:20|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|1
1725627750000|2024-09-06 13:02:30|322.34||322.39||322.39||322.34||0
1725627760000|2024-09-06 13:02:40|322.34|322.14|322.34|322.14|322.39|322.14|322.34|322.14|0
1725627770000|2024-09-06 13:02:50|322.29|322.09|322.24|322.04|322.29|322.09|322.19|322.04|3
1725627780000|2024-09-06 13:03:00|322.19||322.24||322.24||322.19||0
1725627790000|2024-09-06 13:03:10|||||||||1
1725627800000|2024-09-06 13:03:20|322.19||322.24||322.29||322.19||4
1725627810000|2024-09-06 13:03:30|322.19||322.19||322.24||322.19||0
1725627820000|2024-09-06 13:03:40|322.14|321.99|322.19|321.99|322.19|321.99|322.14|321.99|2
1725627830000|2024-09-06 13:03:50|322.14||322.14||322.14||322.14||0
1725627840000|2024-09-06 13:04:00|322.19|322.04|322.24|322.04|322.24|322.04|322.19|321.99|0
1725627850000|2024-09-06 13:04:10|322.19|321.99|322.24|322.04|322.24|322.04|322.19|321.99|0
1725627860000|2024-09-06 13:04:20||321.99||322.04||322.04||321.99|0
1725627870000|2024-09-06 13:04:30|322.29|322.09|322.34|322.14|322.34|322.14|322.29|322.09|1
1725627880000|2024-09-06 13:04:40|322.29|322.09|322.24|322.09|322.29|322.09|322.24|322.09|0
1725627890000|2024-09-06 13:04:50|322.19|322.04|322.19|322.04|322.19|322.04|322.19|322.04|2
1725627900000|2024-09-06 13:05:00|322.24|321.99|322.24|321.99|322.24|322.04|322.24|321.99|3
1725627910000|2024-09-06 13:05:10|322.29|322.04|322.29|322.09|322.29|322.09|322.29|322.04|0
1725627920000|2024-09-06 13:05:20|322.24|322.04|322.29|322.09|322.29|322.14|322.24|322.04|2
1725627930000|2024-09-06 13:05:30|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|0
1725627940000|2024-09-06 13:05:40||322.09||322.14||322.14||322.09|0
1725627960000|2024-09-06 13:06:00|322.29||322.34||322.34||322.29||0
1725627970000|2024-09-06 13:06:10|322.29||322.29||322.29||322.29||0
1725627980000|2024-09-06 13:06:20||322.09||322.09||322.09||322.09|5
1725628000000|2024-09-06 13:06:40|322.24|322.04|322.19|322.04|322.29|322.04|322.19|322.04|5
1725628010000|2024-09-06 13:06:50|322.24|321.99|322.19|321.94|322.24|321.99|322.09|321.89|6
1725628020000|2024-09-06 13:07:00|322.24|321.99|322.24|322.04|322.24|322.04|322.24|321.99|2
1725628030000|2024-09-06 13:07:10|322.19||322.24||322.24||322.19||1
1725628040000|2024-09-06 13:07:20|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.09|1
1725628060000|2024-09-06 13:07:40||322.14||322.09||322.14||322.09|0
1725628070000|2024-09-06 13:07:50|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.09|4
1725628080000|2024-09-06 13:08:00|322.39|322.19|322.34|322.14|322.39|322.24|322.34|322.14|2
1725628090000|2024-09-06 13:08:10|322.39|322.19|322.34|322.14|322.39|322.19|322.34|322.14|0
1725628100000|2024-09-06 13:08:20|322.39|322.19|322.39|322.14|322.39|322.19|322.34|322.14|0
1725628110000|2024-09-06 13:08:30|322.34|322.19|322.34|322.14|322.39|322.19|322.34|322.14|0
1725628120000|2024-09-06 13:08:40|322.39||322.39||322.39||322.39||0
1725628130000|2024-09-06 13:08:50|322.44|322.19|322.39|322.19|322.44|322.24|322.39|322.19|0
1725628140000|2024-09-06 13:09:00|322.34||322.34||322.34||322.34||0
1725628150000|2024-09-06 13:09:10|322.29|322.14|322.34|322.14|322.34|322.14|322.29|322.14|1
1725628160000|2024-09-06 13:09:20|322.29|322.09|322.29|322.09|322.34|322.14|322.29|322.09|1
1725628170000|2024-09-06 13:09:30|322.34|322.14|322.34|322.14|322.34|322.14|322.29|322.09|0
1725628180000|2024-09-06 13:09:40|322.29|322.09|322.29|322.09|322.34|322.14|322.29|322.09|1
1725628200000|2024-09-06 13:10:00|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|1
1725628210000|2024-09-06 13:10:10|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.09|1
1725628220000|2024-09-06 13:10:20|322.34|322.14|322.34|322.14|322.34|322.14|322.29|322.09|1
1725628230000|2024-09-06 13:10:30||322.09||322.14||322.14||322.09|0
1725628240000|2024-09-06 13:10:40||322.09||322.09||322.09||322.09|0
1725628250000|2024-09-06 13:10:50|322.29|322.04|322.24|322.04|322.29|322.09|322.24|322.04|5
1725628260000|2024-09-06 13:11:00|322.19||322.24||322.24||322.19||0
1725628280000|2024-09-06 13:11:20|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.04|1
1725628290000|2024-09-06 13:11:30|322.24||322.29||322.29||322.24||1
1725628300000|2024-09-06 13:11:40|322.24||322.29||322.29||322.24||0
1725628310000|2024-09-06 13:11:50|322.34||322.34||322.34||322.34||0
1725628320000|2024-09-06 13:12:00||322.14||322.14||322.14||322.14|0
1725628340000|2024-09-06 13:12:20||322.09||322.09||322.09||322.09|0
1725628360000|2024-09-06 13:12:40||322.14||322.14||322.14||322.14|0
1725628380000|2024-09-06 13:13:00|322.29|322.09|322.34|322.09|322.34|322.09|322.29|322.09|0
1725628390000|2024-09-06 13:13:10||322.14||322.14||322.14||322.14|0
1725628400000|2024-09-06 13:13:20|322.29||322.34||322.34||322.29||1
1725628410000|2024-09-06 13:13:30|322.39|322.19|322.44|322.24|322.44|322.24|322.39|322.19|2
1725628420000|2024-09-06 13:13:40|322.39|322.19|322.34|322.19|322.44|322.19|322.34|322.19|0
1725628430000|2024-09-06 13:13:50||322.14||322.14||322.14||322.14|0
1725628440000|2024-09-06 13:14:00|322.29|322.19|322.39|322.19|322.39|322.19|322.29|322.19|2
1725628450000|2024-09-06 13:14:10|322.44||322.44||322.44||322.39||0
1725628460000|2024-09-06 13:14:20|322.39|322.24|322.39|322.19|322.44|322.24|322.39|322.19|0
1725628470000|2024-09-06 13:14:30|322.34||322.39||322.39||322.34||0
1725628480000|2024-09-06 13:14:40|322.34||322.34||322.34||322.34||0
1725628490000|2024-09-06 13:14:50|322.39||322.39||322.39||322.39||3
1725628500000|2024-09-06 13:15:00||322.24||322.24||322.24||322.24|0
1725628510000|2024-09-06 13:15:10|322.44||322.39||322.44||322.39||1
1725628520000|2024-09-06 13:15:20|||||||||2
1725628530000|2024-09-06 13:15:30|322.44|322.19|322.39|322.19|322.44|322.19|322.39|322.19|4
1725628540000|2024-09-06 13:15:40|322.34||322.39||322.39||322.34||4
1725628560000|2024-09-06 13:16:00|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|1
1725628570000|2024-09-06 13:16:10|322.39||322.44||322.44||322.39||0
1725628580000|2024-09-06 13:16:20|322.39||322.39||322.39||322.39||0
1725628590000|2024-09-06 13:16:30|322.44|322.19|322.44|322.24|322.44|322.24|322.39|322.19|4
1725628600000|2024-09-06 13:16:40|322.39||322.44||322.44||322.39||0
1725628610000|2024-09-06 13:16:50|322.39|322.19|322.34|322.19|322.39|322.19|322.34|322.19|10
1725628620000|2024-09-06 13:17:00|322.39||322.39||322.39||322.34||4
1725628630000|2024-09-06 13:17:10|322.44||322.39||322.44||322.39||0
1725628640000|2024-09-06 13:17:20|322.34||322.34||322.39||322.34||0
1725628650000|2024-09-06 13:17:30|322.39||322.39||322.39||322.34||0
1725628660000|2024-09-06 13:17:40|322.34||322.39||322.39||322.34||4
1725628670000|2024-09-06 13:17:50|322.44|322.24|322.39|322.19|322.44|322.24|322.34|322.19|0
1725628680000|2024-09-06 13:18:00|322.34||322.34||322.34||322.34||0
1725628690000|2024-09-06 13:18:10|322.39||322.39||322.39||322.34||3
1725628700000|2024-09-06 13:18:20|322.34|322.14|322.34|322.19|322.34|322.19|322.29|322.14|7
1725628710000|2024-09-06 13:18:30|322.29|322.14|322.29|322.14|322.34|322.19|322.29|322.14|2
1725628720000|2024-09-06 13:18:40|322.34|322.09|322.29|322.09|322.34|322.09|322.24|322.09|8
1725628730000|2024-09-06 13:18:50||322.14||322.09||322.14||322.09|0
1725628740000|2024-09-06 13:19:00|322.24||322.24||322.24||322.24||0
1725628760000|2024-09-06 13:19:20|322.19|322.04|322.19|322.04|322.19|322.04|322.19|322.04|7
1725628780000|2024-09-06 13:19:40|322.14|321.99|322.14|321.99|322.14|321.99|322.14|321.99|5
1725628790000|2024-09-06 13:19:50|322.19||322.19||322.19||322.19||0
1725628800000|2024-09-06 13:20:00||322.04||321.99||322.04||321.99|0
1725628810000|2024-09-06 13:20:10|322.24|322.04|322.24|322.04|322.24|322.04|322.19|321.99|0
1725628820000|2024-09-06 13:20:20|322.19||322.24||322.24||322.19||0
1725628830000|2024-09-06 13:20:30|322.19||322.19||322.19||322.19||1
1725628840000|2024-09-06 13:20:40|322.14|321.99|322.19|321.99|322.19|321.99|322.14|321.99|3
1725628850000|2024-09-06 13:20:50|322.24|322.04|322.24|322.04|322.24|322.09|322.24|322.04|0
1725628860000|2024-09-06 13:21:00|322.19||322.19||322.19||322.19||0
1725628880000|2024-09-06 13:21:20|||||||||2
1725628900000|2024-09-06 13:21:40|322.14|321.99|322.14|321.99|322.14|321.99|322.14|321.99|6
1725628910000|2024-09-06 13:21:50|322.19|322.04|322.19|322.04|322.19|322.04|322.19|321.99|2
1725628920000|2024-09-06 13:22:00|322.24|322.09|322.19|322.04|322.24|322.09|322.19|322.04|1
1725628930000|2024-09-06 13:22:10|322.24||322.24||322.24||322.19||1
1725628940000|2024-09-06 13:22:20|322.29|322.09|322.29|322.09|322.29|322.09|322.24|322.09|4
1725628950000|2024-09-06 13:22:30|322.24||322.29||322.29||322.24||0
1725628960000|2024-09-06 13:22:40|322.34|322.14|322.39|322.19|322.39|322.24|322.34|322.14|7
1725628970000|2024-09-06 13:22:50|322.44|322.24|322.44|322.24|322.44|322.24|322.39|322.19|0
1725628980000|2024-09-06 13:23:00|322.39||322.39||322.44||322.39||2
1725628990000|2024-09-06 13:23:10|322.44||322.39||322.44||322.39||0
1725629000000|2024-09-06 13:23:20|322.44|322.29|322.44|322.24|322.44|322.29|322.44|322.24|1
1725629010000|2024-09-06 13:23:30|322.39||322.39||322.39||322.39||0
1725629020000|2024-09-06 13:23:40|322.44||322.44||322.44||322.39||2
1725629030000|2024-09-06 13:23:50|322.39||322.39||322.39||322.39||0
1725629040000|2024-09-06 13:24:00|322.44||322.44||322.44||322.44||7
1725629050000|2024-09-06 13:24:10||322.29||322.29||322.29||322.29|0
1725629060000|2024-09-06 13:24:20|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.24|6
1725629070000|2024-09-06 13:24:30|322.34|322.19|322.39|322.19|322.39|322.19|322.34|322.19|3
1725629080000|2024-09-06 13:24:40|322.34||322.34||322.39||322.34||1
1725629090000|2024-09-06 13:24:50|322.39||322.39||322.39||322.34||1
1725629100000|2024-09-06 13:25:00|322.34||322.34||322.39||322.34||0
1725629110000|2024-09-06 13:25:10|322.39||322.34||322.39||322.34||0
1725629120000|2024-09-06 13:25:20|||||||||3
1725629130000|2024-09-06 13:25:30|||||||||1
1725629140000|2024-09-06 13:25:40|322.29|322.14|322.29|322.14|322.29|322.14|322.29|322.14|4
1725629150000|2024-09-06 13:25:50|322.34|322.19|322.34|322.14|322.34|322.19|322.34|322.14|3
1725629160000|2024-09-06 13:26:00|322.29||322.29||322.34||322.29||0
1725629170000|2024-09-06 13:26:10|322.34||322.29||322.34||322.29||0
1725629180000|2024-09-06 13:26:20|||||||||3
1725629200000|2024-09-06 13:26:40|322.24|322.09|322.24|322.04|322.29|322.14|322.19|322.04|4
1725629210000|2024-09-06 13:26:50|322.19|322.09|322.24|322.04|322.24|322.09|322.19|322.04|0
1725629220000|2024-09-06 13:27:00|322.29|322.09|322.29|322.09|322.29|322.09|322.29|322.04|0
1725629230000|2024-09-06 13:27:10|322.24||322.24||322.29||322.24||0
1725629240000|2024-09-06 13:27:20|||||||||2
1725629260000|2024-09-06 13:27:40|322.19|322.04|322.24|322.09|322.24|322.09|322.19|322.04|4
1725629280000|2024-09-06 13:28:00|322.19|322.04|322.24|322.09|322.24|322.09|322.19|322.04|5
1725629290000|2024-09-06 13:28:10||322.04||322.04||322.09||322.04|2
1725629300000|2024-09-06 13:28:20|322.19||322.24||322.24||322.19||0
1725629310000|2024-09-06 13:28:30|322.19||322.24||322.24||322.19||1
1725629320000|2024-09-06 13:28:40|322.19||322.19||322.24||322.19||0
1725629330000|2024-09-06 13:28:50|322.24||322.24||322.24||322.19||1
1725629340000|2024-09-06 13:29:00||322.09||322.04||322.09||322.04|0
1725629350000|2024-09-06 13:29:10||322.09||322.09||322.09||322.09|1
1725629360000|2024-09-06 13:29:20|322.29||322.24||322.29||322.24||1
1725629370000|2024-09-06 13:29:30|||||||||2
1725629380000|2024-09-06 13:29:40|322.29||322.24||322.29||322.24||0
1725629400000|2024-09-06 13:30:00|322.29|322.14|322.39|322.19|322.39|322.24|322.29|322.09|8
1725629410000|2024-09-06 13:30:10|322.34|322.24|322.49|322.29|322.49|322.29|322.34|322.19|3
1725629420000|2024-09-06 13:30:20|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|1
1725629430000|2024-09-06 13:30:30|322.39|322.19|322.49|322.34|322.54|322.34|322.34|322.19|5
1725629440000|2024-09-06 13:30:40|322.54|322.29|322.69|322.54|322.69|322.54|322.54|322.29|18
1725629450000|2024-09-06 13:30:50|322.74|322.59|322.69|322.54|322.74|322.59|322.69|322.49|6
1725629460000|2024-09-06 13:31:00|322.74|322.59|322.74|322.54|322.74|322.59|322.69|322.49|3
1725629470000|2024-09-06 13:31:10|322.69|322.59|322.79|322.59|322.84|322.64|322.69|322.59|6
1725629480000|2024-09-06 13:31:20|322.84|322.64|322.79|322.64|322.84|322.64|322.79|322.59|7
1725629490000|2024-09-06 13:31:30|322.84|322.69|322.84|322.69|322.84|322.69|322.84|322.69|2
1725629500000|2024-09-06 13:31:40|322.89|322.64|322.89|322.74|322.94|322.74|322.89|322.64|18
1725629510000|2024-09-06 13:31:50|322.84|322.69|322.84|322.64|322.89|322.69|322.84|322.64|6
1725629520000|2024-09-06 13:32:00|322.79|322.54|322.69|322.54|322.79|322.54|322.69|322.54|9
1725629530000|2024-09-06 13:32:10|322.74|322.59|322.79|322.59|322.79|322.59|322.69|322.54|9
1725629540000|2024-09-06 13:32:20|322.74|322.54|322.74|322.54|322.79|322.54|322.69|322.54|2
1725629550000|2024-09-06 13:32:30|322.69||322.74||322.79||322.69||2
1725629560000|2024-09-06 13:32:40|322.69|322.49|322.64|322.44|322.74|322.49|322.64|322.44|5
1725629570000|2024-09-06 13:32:50|322.69|322.39|322.59|322.39|322.69|322.39|322.54|322.39|3
1725629580000|2024-09-06 13:33:00|322.54|322.34|322.59|322.39|322.59|322.39|322.54|322.34|4
1725629590000|2024-09-06 13:33:10|322.64|322.44|322.64|322.49|322.64|322.49|322.59|322.39|1
1725629600000|2024-09-06 13:33:20|322.69|322.54|322.79|322.59|322.79|322.59|322.69|322.54|3
1725629610000|2024-09-06 13:33:30|322.84|322.64|322.89|322.69|322.89|322.69|322.84|322.64|2
1725629620000|2024-09-06 13:33:40|322.94||322.89||322.94||322.89||0
1725629630000|2024-09-06 13:33:50|322.84|322.64|322.84|322.64|322.84|322.64|322.79|322.64|1
1725629640000|2024-09-06 13:34:00|322.79|322.69|322.94|322.74|322.94|322.74|322.79|322.69|4
1725629650000|2024-09-06 13:34:10||322.69||322.74||322.74||322.69|2
1725629670000|2024-09-06 13:34:30|322.99|322.69|322.99|322.74|322.99|322.74|322.99|322.69|2
1725629680000|2024-09-06 13:34:40|322.94|322.79|322.99|322.79|322.99|322.79|322.94|322.79|1
1725629690000|2024-09-06 13:34:50|323.04|322.84|323.04|322.84|323.04|322.84|322.99|322.84|2
1725629700000|2024-09-06 13:35:00|323.09|322.89|323.09|322.89|323.09|322.89|323.04|322.89|1
1725629710000|2024-09-06 13:35:10|323.14|322.94|323.19|322.99|323.19|322.99|323.14|322.94|1
1725629720000|2024-09-06 13:35:20|323.14||323.19||323.19||323.14||2
1725629730000|2024-09-06 13:35:30|323.14|322.94|323.14|322.94|323.14|322.94|323.14|322.94|3
1725629740000|2024-09-06 13:35:40|323.09|322.89|323.04|322.84|323.14|322.89|323.04|322.84|8
1725629760000|2024-09-06 13:36:00|323.09||323.04||323.09||322.99||2
1725629770000|2024-09-06 13:36:10|323.09|322.89|323.04|322.84|323.09|322.89|323.04|322.84|1
1725629780000|2024-09-06 13:36:20|322.99|322.89|323.04|322.84|323.09|322.89|322.99|322.84|2
1725629790000|2024-09-06 13:36:30|322.99|322.79|322.99|322.79|322.99|322.79|322.99|322.79|3
1725629800000|2024-09-06 13:36:40|322.94|322.74|322.84|322.64|322.94|322.74|322.84|322.64|5
1725629810000|2024-09-06 13:36:50|322.89|322.59|322.79|322.59|322.89|322.64|322.79|322.59|12
1725629820000|2024-09-06 13:37:00|322.74|322.54|322.74|322.54|322.79|322.54|322.74|322.54|2
1725629830000|2024-09-06 13:37:10|322.69|322.49|322.79|322.59|322.79|322.59|322.64|322.49|11
1725629840000|2024-09-06 13:37:20|322.74|322.64|322.79|322.59|322.84|322.64|322.74|322.59|2
1725629850000|2024-09-06 13:37:30||322.64||322.59||322.64||322.59|2
1725629860000|2024-09-06 13:37:40|322.74|322.54|322.74|322.54|322.79|322.54|322.74|322.49|3
1725629870000|2024-09-06 13:37:50||322.49||322.49||322.49||322.49|0
1725629880000|2024-09-06 13:38:00|322.69|322.54|322.74|322.54|322.79|322.54|322.69|322.49|1
1725629890000|2024-09-06 13:38:10|322.69|322.49|322.64|322.44|322.69|322.54|322.64|322.44|0
1725629900000|2024-09-06 13:38:20|322.59|322.49|322.64|322.44|322.69|322.54|322.59|322.44|6
1725629910000|2024-09-06 13:38:30|322.59|322.39|322.54|322.34|322.59|322.39|322.54|322.34|1
1725629920000|2024-09-06 13:38:40|322.49|322.39|322.54|322.34|322.54|322.39|322.49|322.34|3
1725629930000|2024-09-06 13:38:50|322.49|322.29|322.49|322.29|322.54|322.34|322.49|322.29|4
1725629940000|2024-09-06 13:39:00|322.44|322.24|322.59|322.39|322.59|322.39|322.44|322.24|5
1725629950000|2024-09-06 13:39:10|322.64|322.44|322.69|322.54|322.74|322.54|322.64|322.44|44
1725629960000|2024-09-06 13:39:20||322.49||322.54||322.54||322.49|20
1725629970000|2024-09-06 13:39:30||322.44||322.54||322.54||322.44|35
1725629980000|2024-09-06 13:39:40|322.64|322.49|322.64|322.44|322.64|322.54|322.64|322.44|11
1725629990000|2024-09-06 13:39:50|322.59|322.39|322.59|322.39|322.59|322.44|322.59|322.39|2
1725630000000|2024-09-06 13:40:00|322.54|322.44|322.59|322.39|322.59|322.44|322.54|322.39|1
1725630010000|2024-09-06 13:40:10|322.64|322.44|322.59|322.39|322.64|322.44|322.59|322.39|0
1725630020000|2024-09-06 13:40:20|322.54||322.59||322.59||322.54||2
1725630030000|2024-09-06 13:40:30|322.54|322.34|322.54|322.29|322.54|322.34|322.54|322.29|2
1725630040000|2024-09-06 13:40:40|322.49|322.34|322.49|322.29|322.54|322.34|322.49|322.29|1
1725630050000|2024-09-06 13:40:50|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|0
1725630060000|2024-09-06 13:41:00|322.39|322.19|322.39|322.19|322.39|322.19|322.34|322.14|1
1725630070000|2024-09-06 13:41:10|322.44|322.24|322.44|322.24|322.44|322.24|322.44|322.24|4
1725630080000|2024-09-06 13:41:20||322.29||322.24||322.29||322.24|1
1725630090000|2024-09-06 13:41:30|322.54|322.29|322.54|322.34|322.54|322.34|322.54|322.29|1
1725630100000|2024-09-06 13:41:40|322.49|322.29|322.49|322.29|322.49|322.29|322.49|322.29|0
1725630110000|2024-09-06 13:41:50|322.54|322.34|322.54|322.34|322.59|322.34|322.54|322.29|0
1725630120000|2024-09-06 13:42:00|322.59|322.39|322.64|322.44|322.64|322.44|322.59|322.39|1
1725630130000|2024-09-06 13:42:10|322.59|322.49|322.59|322.39|322.59|322.49|322.54|322.39|2
1725630140000|2024-09-06 13:42:20|322.54|322.34|322.54|322.29|322.59|322.34|322.54|322.29|2
1725630150000|2024-09-06 13:42:30|322.49|322.24|322.44|322.24|322.54|322.24|322.44|322.24|5
1725630160000|2024-09-06 13:42:40|322.39|322.29|322.44|322.29|322.49|322.29|322.39|322.29|5
1725630170000|2024-09-06 13:42:50|322.49|322.34|322.54|322.34|322.59|322.34|322.44|322.29|25
1725630180000|2024-09-06 13:43:00|322.49|322.39|322.64|322.44|322.64|322.44|322.49|322.39|2
1725630190000|2024-09-06 13:43:10|322.69|322.49|322.74|322.49|322.74|322.49|322.69|322.49|0
1725630200000|2024-09-06 13:43:20|322.69|322.54|322.74|322.54|322.74|322.54|322.69|322.54|0
1725630210000|2024-09-06 13:43:30|322.69|322.49|322.64|322.49|322.69|322.49|322.64|322.44|0
1725630220000|2024-09-06 13:43:40|322.69|322.54|322.74|322.49|322.74|322.54|322.69|322.49|1
1725630230000|2024-09-06 13:43:50|322.69||322.64||322.69||322.64||0
1725630240000|2024-09-06 13:44:00|322.69|322.54|322.74|322.49|322.74|322.54|322.69|322.49|5
1725630250000|2024-09-06 13:44:10|322.69|322.54|322.79|322.59|322.79|322.59|322.69|322.49|7
1725630260000|2024-09-06 13:44:20|322.74|322.49|322.69|322.49|322.74|322.49|322.69|322.44|10
1725630270000|2024-09-06 13:44:30|322.74|322.44|322.64|322.44|322.74|322.49|322.59|322.44|7
1725630280000|2024-09-06 13:44:40|322.59|322.39|322.54|322.34|322.59|322.39|322.54|322.29|1
1725630290000|2024-09-06 13:44:50|322.59|322.39|322.64|322.44|322.64|322.44|322.59|322.39|2
1725630300000|2024-09-06 13:45:00|322.59|322.34|322.59|322.39|322.59|322.44|322.59|322.34|3
1725630310000|2024-09-06 13:45:10|322.64|322.44|322.74|322.49|322.74|322.49|322.64|322.44|4
1725630320000|2024-09-06 13:45:20|322.69|322.44|322.74|322.54|322.74|322.54|322.64|322.44|0
1725630330000|2024-09-06 13:45:30|322.69|322.49|322.69|322.49|322.69|322.54|322.69|322.49|0
1725630340000|2024-09-06 13:45:40|322.64|322.44|322.69|322.49|322.69|322.49|322.64|322.44|2
1725630350000|2024-09-06 13:45:50|322.74|322.54|322.79|322.54|322.79|322.54|322.74|322.54|1
1725630360000|2024-09-06 13:46:00|322.74|322.49|322.59|322.44|322.74|322.49|322.59|322.44|4
1725630370000|2024-09-06 13:46:10|322.54|322.39|322.54|322.34|322.54|322.39|322.54|322.34|2
1725630380000|2024-09-06 13:46:20|322.49|322.39|322.54|322.39|322.59|322.39|322.49|322.39|18
1725630390000|2024-09-06 13:46:30|322.59|322.34|322.54|322.34|322.59|322.34|322.54|322.34|1
1725630400000|2024-09-06 13:46:40|322.59|322.39|322.64|322.44|322.64|322.44|322.54|322.39|7
1725630410000|2024-09-06 13:46:50|322.59|322.49|322.64|322.49|322.64|322.49|322.59|322.44|0
1725630420000|2024-09-06 13:47:00|322.74|322.54|322.79|322.59|322.79|322.59|322.64|322.49|26
1725630430000|2024-09-06 13:47:10|322.74||322.74||322.79||322.74||3
1725630440000|2024-09-06 13:47:20|322.79|322.54|322.74|322.59|322.79|322.59|322.74|322.54|9
1725630450000|2024-09-06 13:47:30|322.79||322.74||322.79||322.74||4
1725630460000|2024-09-06 13:47:40|||||||||9
1725630470000|2024-09-06 13:47:50|322.79|322.54|322.69|322.54|322.79|322.54|322.69|322.54|6
1725630480000|2024-09-06 13:48:00|322.74|322.59|322.74|322.54|322.74|322.59|322.69|322.54|2
1725630490000|2024-09-06 13:48:10|322.69||322.69||322.74||322.69||1
1725630500000|2024-09-06 13:48:20|322.74|322.59|322.74|322.59|322.74|322.59|322.69|322.59|5
1725630510000|2024-09-06 13:48:30|322.79||322.74||322.79||322.74||4
1725630520000|2024-09-06 13:48:40|322.69|322.54|322.74|322.54|322.74|322.54|322.69|322.49|9
1725630530000|2024-09-06 13:48:50|322.69|322.49|322.64|322.49|322.74|322.49|322.64|322.49|4
1725630540000|2024-09-06 13:49:00|322.59|322.44|322.54|322.39|322.64|322.44|322.54|322.34|4
1725630550000|2024-09-06 13:49:10|322.59|322.34|322.59|322.39|322.64|322.44|322.54|322.34|1
1725630560000|2024-09-06 13:49:20|322.54|322.44|322.54|322.34|322.54|322.44|322.49|322.34|0
1725630570000|2024-09-06 13:49:30||322.39||322.34||322.39||322.34|0
1725630580000|2024-09-06 13:49:40|322.49|322.39|322.59|322.39|322.59|322.39|322.49|322.34|1
1725630590000|2024-09-06 13:49:50|322.54|322.34|322.54|322.34|322.54|322.39|322.54|322.34|0
1725630600000|2024-09-06 13:50:00|322.49|322.29|322.39|322.19|322.54|322.29|322.39|322.19|2
1725630610000|2024-09-06 13:50:10|322.34|322.14|322.29|322.09|322.39|322.14|322.29|322.09|1
1725630620000|2024-09-06 13:50:20|322.34|322.14|322.49|322.29|322.49|322.29|322.34|322.14|2
1725630630000|2024-09-06 13:50:30|322.44|322.24|322.44|322.24|322.44|322.24|322.39|322.19|1
1725630640000|2024-09-06 13:50:40|322.49|322.19|322.44|322.24|322.49|322.24|322.39|322.19|0
1725630650000|2024-09-06 13:50:50|322.39|322.19|322.39|322.19|322.39|322.19|322.34|322.19|0
1725630660000|2024-09-06 13:51:00|322.34|322.14|322.34|322.14|322.39|322.14|322.29|322.14|12
1725630670000|2024-09-06 13:51:10|322.39|322.19|322.29|322.14|322.39|322.19|322.29|322.14|1
1725630680000|2024-09-06 13:51:20|322.34|322.09|322.34|322.14|322.34|322.14|322.29|322.09|1
1725630690000|2024-09-06 13:51:30|322.39|322.09|322.39|322.19|322.39|322.19|322.34|322.09|0
1725630700000|2024-09-06 13:51:40|322.34|322.14|322.19|322.04|322.34|322.14|322.19|322.04|2
1725630710000|2024-09-06 13:51:50|322.24|322.09|322.29|322.09|322.29|322.09|322.19|322.09|4
1725630720000|2024-09-06 13:52:00|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|2
1725630730000|2024-09-06 13:52:10|322.29|322.09|322.24|322.04|322.29|322.09|322.24|322.04|4
1725630740000|2024-09-06 13:52:20|322.19|321.99|322.19|321.99|322.19|321.99|322.19|321.99|1
1725630750000|2024-09-06 13:52:30|322.24|322.04|322.19|321.99|322.24|322.04|322.19|321.99|25
1725630770000|2024-09-06 13:52:50|322.29|322.04|322.19|321.99|322.29|322.04|322.19|321.99|3
1725630780000|2024-09-06 13:53:00|322.24|322.04|322.29|322.14|322.29|322.14|322.24|322.04|4
1725630790000|2024-09-06 13:53:10|322.34||322.29||322.34||322.29||2
1725630800000|2024-09-06 13:53:20|322.24|322.09|322.24|322.09|322.29|322.09|322.24|322.09|4
1725630810000|2024-09-06 13:53:30|322.19|322.04|322.14|321.99|322.24|322.04|322.14|321.99|13
1725630820000|2024-09-06 13:53:40|322.09|321.94|322.14|321.94|322.14|321.94|322.09|321.94|4
1725630830000|2024-09-06 13:53:50|322.09|321.89|322.04|321.89|322.14|321.89|322.04|321.89|4
1725630840000|2024-09-06 13:54:00|322.09|321.84|321.99|321.84|322.09|321.84|321.99|321.84|13
1725630850000|2024-09-06 13:54:10|322.04|321.79|321.99|321.84|322.04|321.84|321.99|321.79|8
1725630860000|2024-09-06 13:54:20|322.04|321.79|321.94|321.79|322.04|321.79|321.94|321.79|7
1725630870000|2024-09-06 13:54:30|321.99|321.74|321.94|321.79|321.99|321.79|321.94|321.74|1
1725630880000|2024-09-06 13:54:40|321.99|321.84|321.99|321.79|321.99|321.84|321.99|321.79|2
1725630890000|2024-09-06 13:54:50|321.94|321.74|321.94|321.74|321.94|321.74|321.94|321.74|1
1725630900000|2024-09-06 13:55:00|321.99|321.79|321.99|321.84|321.99|321.84|321.99|321.79|1
1725630910000|2024-09-06 13:55:10|322.04|321.94|322.09|321.89|322.14|321.94|321.99|321.89|16
1725630920000|2024-09-06 13:55:20|322.04|321.84|322.04|321.84|322.09|321.84|322.04|321.84|0
1725630930000|2024-09-06 13:55:30|321.99|321.79|321.99|321.84|321.99|321.84|321.99|321.79|1
1725630940000|2024-09-06 13:55:40|322.04|321.79|322.04|321.84|322.04|321.84|322.04|321.79|1
1725630950000|2024-09-06 13:55:50|321.99|321.79|321.99|321.79|322.04|321.79|321.99|321.79|0
1725630960000|2024-09-06 13:56:00|322.04|321.84|322.04|321.84|322.04|321.84|321.99|321.84|0
1725630970000|2024-09-06 13:56:10|321.99|321.89|321.99|321.84|321.99|321.89|321.99|321.84|0
1725630980000|2024-09-06 13:56:20|322.04||321.99||322.04||321.99||0
1725630990000|2024-09-06 13:56:30|321.94|321.79|321.99|321.79|321.99|321.79|321.94|321.79|2
1725631000000|2024-09-06 13:56:40||321.84||321.84||321.84||321.79|0
1725631010000|2024-09-06 13:56:50|321.94|321.79|321.94|321.74|321.94|321.79|321.94|321.74|2
1725631020000|2024-09-06 13:57:00|321.89|321.69|321.89|321.69|321.89|321.69|321.89|321.69|0
1725631030000|2024-09-06 13:57:10|321.84|321.64|321.84|321.64|321.84|321.64|321.84|321.64|0
1725631040000|2024-09-06 13:57:20|321.89|321.69|321.94|321.74|321.94|321.74|321.89|321.69|3
1725631050000|2024-09-06 13:57:30||321.69||321.69||321.69||321.69|0
1725631060000|2024-09-06 13:57:40|321.99|321.74|322.04|321.84|322.04|321.84|321.99|321.74|1
1725631070000|2024-09-06 13:57:50|321.99|321.79|321.99|321.79|322.04|321.84|321.99|321.79|0
1725631080000|2024-09-06 13:58:00|322.04|321.84|321.99|321.79|322.04|321.84|321.99|321.79|1
1725631090000|2024-09-06 13:58:10|321.94||321.99||321.99||321.94||1
1725631110000|2024-09-06 13:58:30|321.94||321.99||321.99||321.94||0
1725631120000|2024-09-06 13:58:40|||||||||1
1725631130000|2024-09-06 13:58:50|321.94||321.99||321.99||321.94||0
1725631140000|2024-09-06 13:59:00|321.94||321.99||321.99||321.94||0
1725631150000|2024-09-06 13:59:10|321.94|321.74|321.94|321.74|321.99|321.74|321.94|321.74|5
1725631160000|2024-09-06 13:59:20|321.89|321.69|321.84|321.69|321.89|321.69|321.84|321.69|1
1725631170000|2024-09-06 13:59:30|321.79|321.64|321.74|321.54|321.79|321.64|321.69|321.54|24
1725631180000|2024-09-06 13:59:40|321.69||321.74||321.74||321.69||1
1725631190000|2024-09-06 13:59:50|321.69|321.49|321.69|321.49|321.69|321.49|321.69|321.49|1
1725631200000|2024-09-06 14:00:00|321.64|321.44|321.44|321.24|321.64|321.44|321.44|321.24|22
1725631210000|2024-09-06 14:00:10|321.39|321.19|321.34|321.14|321.39|321.19|321.34|321.14|1
1725631220000|2024-09-06 14:00:20|321.39|321.19|321.44|321.24|321.44|321.24|321.39|321.19|1
1725631230000|2024-09-06 14:00:30|321.39|321.19|321.39|321.19|321.44|321.19|321.39|321.19|0
1725631240000|2024-09-06 14:00:40|321.44||321.44||321.44||321.39||0
1725631250000|2024-09-06 14:00:50|321.39|321.24|321.44|321.24|321.44|321.29|321.39|321.24|1
1725631260000|2024-09-06 14:01:00|321.39|321.29|321.44|321.29|321.44|321.29|321.39|321.29|1
1725631270000|2024-09-06 14:01:10|321.49|321.34|321.49|321.34|321.49|321.34|321.49|321.34|2
1725631280000|2024-09-06 14:01:20|321.44|321.29|321.44|321.29|321.49|321.34|321.44|321.19|5
1725631290000|2024-09-06 14:01:30|321.49||321.54||321.54||321.49||1
1725631300000|2024-09-06 14:01:40|321.49|321.24|321.49|321.29|321.49|321.29|321.44|321.24|0
1725631310000|2024-09-06 14:01:50|321.54|321.34|321.54|321.34|321.54|321.34|321.54|321.34|0
1725631320000|2024-09-06 14:02:00|321.59|321.39|321.59|321.39|321.59|321.39|321.54|321.34|1
1725631330000|2024-09-06 14:02:10|321.54||321.59||321.59||321.54||0
1725631340000|2024-09-06 14:02:20|321.54|321.34|321.59|321.39|321.59|321.39|321.54|321.34|0
1725631360000|2024-09-06 14:02:40|321.64|321.44|321.59|321.44|321.64|321.44|321.59|321.44|16
1725631370000|2024-09-06 14:02:50|321.54|321.39|321.54|321.39|321.59|321.39|321.54|321.39|0
1725631380000|2024-09-06 14:03:00|321.59||321.59||321.64||321.59||0
1725631400000|2024-09-06 14:03:20|321.54|321.34|321.59|321.39|321.59|321.39|321.54|321.34|1
1725631410000|2024-09-06 14:03:30|321.54|321.34|321.59|321.39|321.64|321.39|321.54|321.34|0
1725631420000|2024-09-06 14:03:40|321.64|321.44|321.59|321.39|321.64|321.44|321.54|321.39|1
1725631430000|2024-09-06 14:03:50|||||||||1
1725631440000|2024-09-06 14:04:00|321.54|321.34|321.54|321.39|321.59|321.39|321.54|321.34|6
1725631450000|2024-09-06 14:04:10|321.59|321.44|321.49|321.34|321.59|321.44|321.49|321.34|6
1725631460000|2024-09-06 14:04:20||321.29||321.29||321.29||321.29|0
1725631470000|2024-09-06 14:04:30|321.44|321.34|321.44|321.24|321.49|321.34|321.44|321.24|1
1725631490000|2024-09-06 14:04:50|321.39|321.19|321.44|321.24|321.44|321.24|321.39|321.19|1
1725631500000|2024-09-06 14:05:00|321.49|321.29|321.54|321.39|321.59|321.39|321.49|321.29|2
1725631510000|2024-09-06 14:05:10|321.59|321.34|321.54|321.39|321.59|321.39|321.54|321.34|1
1725631520000|2024-09-06 14:05:20|321.59|321.34|321.54|321.34|321.59|321.39|321.54|321.34|0
1725631530000|2024-09-06 14:05:30|321.49|321.29|321.49|321.29|321.49|321.29|321.44|321.24|0
1725631540000|2024-09-06 14:05:40|321.44|321.24|321.44|321.24|321.44|321.24|321.44|321.19|0
1725631550000|2024-09-06 14:05:50|321.39|321.19|321.39|321.19|321.39|321.19|321.39|321.19|0
1725631560000|2024-09-06 14:06:00|321.34|321.14|321.34|321.14|321.34|321.14|321.29|321.14|2
1725631570000|2024-09-06 14:06:10|321.29|321.09|321.34|321.14|321.34|321.14|321.29|321.09|1
1725631580000|2024-09-06 14:06:20||321.19||321.09||321.19||321.09|0
1725631590000|2024-09-06 14:06:30|321.29|321.14|321.29|321.09|321.29|321.14|321.29|321.09|0
1725631600000|2024-09-06 14:06:40||321.14||321.09||321.14||321.09|1
1725631610000|2024-09-06 14:06:50|321.19|320.99|321.19|320.99|321.19|320.99|321.19|320.99|3
1725631620000|2024-09-06 14:07:00|321.14|320.94|321.14|320.94|321.14|320.94|321.14|320.94|0
1725631630000|2024-09-06 14:07:10|321.19|320.99|321.19|320.99|321.19|320.99|321.19|320.99|1
1725631640000|2024-09-06 14:07:20|321.29|321.09|321.29|321.09|321.29|321.09|321.29|321.09|1
1725631650000|2024-09-06 14:07:30||321.04||321.04||321.09||321.04|0
1725631660000|2024-09-06 14:07:40||321.09||321.09||321.09||321.09|0
1725631670000|2024-09-06 14:07:50|321.24|321.04|321.29|321.09|321.29|321.09|321.24|321.04|0
1725631680000|2024-09-06 14:08:00|321.34|321.14|321.39|321.14|321.39|321.19|321.29|321.09|0
1725631690000|2024-09-06 14:08:10|321.34|321.19|321.44|321.24|321.44|321.24|321.34|321.19|0
1725631700000|2024-09-06 14:08:20|321.49|321.29|321.39|321.19|321.49|321.29|321.39|321.19|0
1725631710000|2024-09-06 14:08:30||321.24||321.19||321.24||321.19|0
1725631720000|2024-09-06 14:08:40||321.24||321.19||321.24||321.19|0
1725631730000|2024-09-06 14:08:50|321.34|321.14|321.34|321.09|321.34|321.14|321.34|321.09|2
1725631740000|2024-09-06 14:09:00|321.29|321.14|321.34|321.09|321.34|321.14|321.29|321.09|0
1725631750000|2024-09-06 14:09:10|321.29|321.14|321.29|321.09|321.29|321.14|321.29|321.09|0
1725631760000|2024-09-06 14:09:20|321.24|321.04|321.24|321.09|321.24|321.09|321.24|321.04|0
1725631770000|2024-09-06 14:09:30||321.04||321.04||321.04||320.99|0
1725631780000|2024-09-06 14:09:40||321.09||321.04||321.09||320.99|0
1725631790000|2024-09-06 14:09:50|321.29|321.09|321.29|321.09|321.29|321.09|321.29|321.04|0
1725631800000|2024-09-06 14:10:00|321.24|321.04|321.24|321.09|321.24|321.09|321.24|320.99|0
1725631810000|2024-09-06 14:10:10|321.29|321.04|321.39|321.14|321.39|321.14|321.29|321.04|0
1725631820000|2024-09-06 14:10:20|321.34|321.24|321.44|321.24|321.44|321.24|321.34|321.19|0
1725631830000|2024-09-06 14:10:30|321.49|321.29|321.54|321.29|321.54|321.29|321.49|321.29|2
1725631840000|2024-09-06 14:10:40|321.49||321.49||321.49||321.49||0
1725631850000|2024-09-06 14:10:50|321.44|321.24|321.44|321.24|321.44|321.24|321.44|321.24|1
1725631870000|2024-09-06 14:11:10|321.39||321.39||321.44||321.39||0
1725631880000|2024-09-06 14:11:20|321.34|321.19|321.34|321.09|321.34|321.19|321.34|321.09|2
1725631890000|2024-09-06 14:11:30|321.29|321.14|321.29|321.14|321.29|321.14|321.29|321.09|0
1725631900000|2024-09-06 14:11:40|321.34|321.09|321.34|321.14|321.34|321.14|321.34|321.09|1
1725631910000|2024-09-06 14:11:50|321.29|321.09|321.34|321.14|321.34|321.14|321.29|321.09|0
1725631920000|2024-09-06 14:12:00|321.29|321.09|321.34|321.14|321.34|321.14|321.29|321.09|0
1725631930000|2024-09-06 14:12:10|321.29|321.19|321.39|321.19|321.39|321.19|321.29|321.19|3
1725631940000|2024-09-06 14:12:20|321.29|321.14|321.39|321.19|321.39|321.19|321.29|321.14|1
1725631950000|2024-09-06 14:12:30|321.34||321.34||321.39||321.34||0
1725631960000|2024-09-06 14:12:40|321.39|321.14|321.34|321.14|321.39|321.14|321.34|321.14|0
1725631970000|2024-09-06 14:12:50|321.29|321.09|321.34|321.09|321.34|321.09|321.29|321.09|1
1725631980000|2024-09-06 14:13:00|321.29||321.29||321.34||321.29||0
1725631990000|2024-09-06 14:13:10|321.34|321.14|321.34|321.14|321.34|321.14|321.29|321.14|0
1725632000000|2024-09-06 14:13:20|321.29||321.34||321.34||321.29||0
1725632010000|2024-09-06 14:13:30|321.29|321.09|321.34|321.09|321.34|321.09|321.29|321.09|0
1725632020000|2024-09-06 14:13:40|321.29|321.04|321.29|321.09|321.29|321.09|321.24|321.04|3
1725632030000|2024-09-06 14:13:50|321.34|321.14|321.34|321.14|321.34|321.14|321.34|321.14|0
1725632040000|2024-09-06 14:14:00|321.39|321.19|321.39|321.19|321.39|321.19|321.39|321.19|0
1725632050000|2024-09-06 14:14:10|321.34||321.39||321.39||321.34||0
1725632060000|2024-09-06 14:14:20|321.34|321.24|321.39|321.24|321.39|321.24|321.34|321.19|1
1725632070000|2024-09-06 14:14:30|321.34|321.19|321.34|321.14|321.39|321.19|321.34|321.14|1
1725632080000|2024-09-06 14:14:40|321.39|321.19|321.44|321.24|321.44|321.24|321.39|321.19|3
1725632090000|2024-09-06 14:14:50|321.49|321.29|321.49|321.29|321.49|321.29|321.49|321.29|1
1725632100000|2024-09-06 14:15:00|321.54|321.24|321.54|321.34|321.54|321.34|321.54|321.24|1
1725632110000|2024-09-06 14:15:10|||||||||2
1725632130000|2024-09-06 14:15:30|321.49|321.29|321.44|321.29|321.49|321.29|321.44|321.29|3
1725632140000|2024-09-06 14:15:40|321.49||321.49||321.49||321.49||7
1725632150000|2024-09-06 14:15:50|321.44|321.24|321.49|321.29|321.49|321.29|321.44|321.24|1
1725632160000|2024-09-06 14:16:00|321.44|321.24|321.44|321.24|321.44|321.24|321.44|321.24|0
1725632170000|2024-09-06 14:16:10|321.49|321.29|321.49|321.29|321.49|321.29|321.49|321.29|1
1725632180000|2024-09-06 14:16:20||321.34||321.24||321.34||321.24|1
1725632190000|2024-09-06 14:16:30|321.44|321.29|321.34|321.14|321.44|321.29|321.34|321.14|1
1725632200000|2024-09-06 14:16:40|321.29||321.29||321.29||321.29||0
1725632210000|2024-09-06 14:16:50||321.09||321.09||321.09||321.09|0
1725632220000|2024-09-06 14:17:00|321.24|321.04|321.24|321.04|321.24|321.04|321.24|321.04|0
1725632230000|2024-09-06 14:17:10||320.99||321.04||321.04||320.99|0
1725632240000|2024-09-06 14:17:20|321.29|321.09|321.29|321.09|321.29|321.09|321.29|321.04|1
1725632250000|2024-09-06 14:17:30|321.24|321.04|321.24|321.04|321.24|321.09|321.24|321.04|2
1725632260000|2024-09-06 14:17:40|321.29|321.09|321.29|321.04|321.29|321.09|321.29|321.04|0
1725632270000|2024-09-06 14:17:50|321.24|321.09|321.24|321.04|321.24|321.09|321.24|321.04|0
1725632280000|2024-09-06 14:18:00||320.99||320.99||320.99||320.99|0
1725632290000|2024-09-06 14:18:10|321.19|321.04|321.19|320.99|321.19|321.04|321.19|320.99|1
1725632300000|2024-09-06 14:18:20|321.14|320.94|321.24|321.04|321.24|321.04|321.14|320.94|4
1725632310000|2024-09-06 14:18:30||321.09||321.04||321.09||321.04|0
1725632320000|2024-09-06 14:18:40||320.99||321.04||321.04||320.99|0
1725632330000|2024-09-06 14:18:50|321.19|320.99|321.24|321.04|321.24|321.04|321.19|320.99|0
1725632340000|2024-09-06 14:19:00|321.29|320.99|321.29|321.09|321.29|321.09|321.29|320.99|0
1725632350000|2024-09-06 14:19:10|321.34|321.14|321.34|321.09|321.34|321.14|321.34|321.09|0
1725632360000|2024-09-06 14:19:20|321.39|321.14|321.39|321.14|321.39|321.19|321.39|321.14|0
1725632370000|2024-09-06 14:19:30||321.19||321.19||321.19||321.19|1
1725632380000|2024-09-06 14:19:40||321.24||321.24||321.24||321.24|0
1725632390000|2024-09-06 14:19:50||321.19||321.24||321.24||321.19|0
1725632400000|2024-09-06 14:20:00|321.44|321.19|321.44|321.24|321.44|321.29|321.44|321.19|5
1725632420000|2024-09-06 14:20:20|321.39|321.29|321.34|321.14|321.39|321.29|321.34|321.14|4
1725632440000|2024-09-06 14:20:40|321.39|321.19|321.34|321.14|321.39|321.19|321.34|321.09|0
1725632450000|2024-09-06 14:20:50||321.19||321.19||321.19||321.14|1
1725632460000|2024-09-06 14:21:00|321.29|321.14|321.24|321.04|321.29|321.14|321.24|321.04|2
1725632470000|2024-09-06 14:21:10||321.09||321.09||321.09||321.09|0
1725632480000|2024-09-06 14:21:20|321.19|321.04|321.29|321.09|321.29|321.09|321.19|320.99|1
1725632500000|2024-09-06 14:21:40|321.24|321.04|321.29|321.09|321.29|321.09|321.24|321.04|1
1725632520000|2024-09-06 14:22:00|321.24|321.04|321.29|321.09|321.29|321.09|321.24|321.04|0
1725632530000|2024-09-06 14:22:10||321.14||321.09||321.14||321.09|0
1725632540000|2024-09-06 14:22:20|321.34|321.14|321.34|321.14|321.39|321.19|321.34|321.14|1
1725632550000|2024-09-06 14:22:30|321.39|321.09|321.39|321.14|321.39|321.14|321.39|321.09|0
1725632560000|2024-09-06 14:22:40|321.44|321.19|321.44|321.24|321.44|321.24|321.44|321.19|0
1725632580000|2024-09-06 14:23:00||321.19||321.29||321.29||321.19|0
1725632590000|2024-09-06 14:23:10||321.24||321.24||321.29||321.24|0
1725632610000|2024-09-06 14:23:30|321.39||321.39||321.39||321.39||0
1725632620000|2024-09-06 14:23:40|321.34|321.19|321.34|321.14|321.34|321.19|321.34|321.14|1
1725632630000|2024-09-06 14:23:50|321.29||321.29||321.29||321.29||0
1725632640000|2024-09-06 14:24:00|321.34|321.04|321.29|321.09|321.34|321.09|321.24|321.04|4
1725632660000|2024-09-06 14:24:20|321.24|321.04|321.14|320.94|321.24|321.04|321.14|320.94|1
1725632670000|2024-09-06 14:24:30|||||||||2
1725632680000|2024-09-06 14:24:40|321.09|320.89|321.09|320.89|321.09|320.89|321.09|320.89|1
1725632700000|2024-09-06 14:25:00||320.94||320.94||320.94||320.94|0
1725632710000|2024-09-06 14:25:10|321.04|320.89|321.04|320.84|321.04|320.89|321.04|320.84|1
1725632720000|2024-09-06 14:25:20|320.99|320.89|320.99|320.79|320.99|320.89|320.99|320.79|2
1725632740000|2024-09-06 14:25:40|320.94|320.74|320.84|320.69|320.94|320.74|320.84|320.69|2
1725632750000|2024-09-06 14:25:50||320.64||320.64||320.69||320.64|0
1725632760000|2024-09-06 14:26:00|320.79|320.69|320.94|320.74|320.94|320.74|320.79|320.69|7
1725632770000|2024-09-06 14:26:10|320.89|320.69|320.89|320.69|320.89|320.69|320.89|320.69|0
1725632780000|2024-09-06 14:26:20|320.84|320.64|320.79|320.59|320.84|320.64|320.79|320.59|1
1725632790000|2024-09-06 14:26:30||320.54||320.59||320.59||320.54|0
1725632810000|2024-09-06 14:26:50|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|0
1725632820000|2024-09-06 14:27:00|320.69||320.69||320.69||320.69||0
1725632840000|2024-09-06 14:27:20|320.74|320.59|320.79|320.59|320.79|320.59|320.74|320.59|5
1725632850000|2024-09-06 14:27:30||320.64||320.59||320.64||320.59|1
1725632870000|2024-09-06 14:27:50|||||||||2
1725632890000|2024-09-06 14:28:10||320.54||320.59||320.59||320.54|0
1725632910000|2024-09-06 14:28:30||320.54||320.59||320.59||320.54|1
1725632920000|2024-09-06 14:28:40|320.74|320.54|320.69|320.49|320.74|320.54|320.69|320.49|3
1725632930000|2024-09-06 14:28:50|320.64|320.44|320.64|320.49|320.64|320.49|320.64|320.44|0
1725632940000|2024-09-06 14:29:00|320.74|320.44|320.74|320.54|320.74|320.59|320.74|320.44|11
1725632950000|2024-09-06 14:29:10|320.69|320.49|320.59|320.44|320.69|320.54|320.59|320.44|4
1725632960000|2024-09-06 14:29:20||320.39||320.39||320.44||320.39|0
1725632970000|2024-09-06 14:29:30||320.44||320.39||320.44||320.39|6
1725632980000|2024-09-06 14:29:40|320.54|320.34|320.54|320.34|320.54|320.34|320.54|320.34|4
1725632990000|2024-09-06 14:29:50||320.39||320.39||320.39||320.34|0
1725633000000|2024-09-06 14:30:00|320.49|320.34|320.49|320.34|320.49|320.39|320.44|320.29|11
1725633010000|2024-09-06 14:30:10|320.54|320.39|320.54|320.34|320.59|320.39|320.54|320.34|3
1725633020000|2024-09-06 14:30:20|320.49|320.29|320.49|320.29|320.54|320.29|320.49|320.29|2
1725633040000|2024-09-06 14:30:40||320.24||320.24||320.29||320.24|1
1725633050000|2024-09-06 14:30:50||320.29||320.29||320.29||320.24|1
1725633060000|2024-09-06 14:31:00||320.24||320.29||320.29||320.24|0
1725633070000|2024-09-06 14:31:10|320.44|320.24|320.44|320.24|320.44|320.24|320.44|320.19|8
1725633080000|2024-09-06 14:31:20||320.29||320.24||320.29||320.24|2
1725633090000|2024-09-06 14:31:30|320.49|320.29|320.44|320.24|320.49|320.29|320.44|320.24|11
1725633100000|2024-09-06 14:31:40|320.49|320.29|320.49|320.29|320.49|320.34|320.49|320.29|1
1725633110000|2024-09-06 14:31:50|320.54|320.34|320.54|320.39|320.54|320.39|320.54|320.34|4
1725633120000|2024-09-06 14:32:00|320.59|320.44|320.64|320.49|320.64|320.49|320.59|320.39|2
1725633130000|2024-09-06 14:32:10||320.44||320.44||320.44||320.44|1
1725633140000|2024-09-06 14:32:20|320.59|320.34|320.49|320.29|320.59|320.34|320.49|320.29|5
1725633150000|2024-09-06 14:32:30|320.44|320.34|320.44|320.24|320.44|320.34|320.44|320.24|6
1725633160000|2024-09-06 14:32:40|320.39|320.19|320.39|320.19|320.39|320.19|320.39|320.19|1
1725633170000|2024-09-06 14:32:50|320.44|320.24|320.44|320.24|320.44|320.24|320.44|320.24|0
1725633180000|2024-09-06 14:33:00|320.39|320.19|320.39|320.19|320.44|320.24|320.39|320.19|5
1725633190000|2024-09-06 14:33:10|320.44|320.24|320.44|320.24|320.44|320.24|320.44|320.24|0
1725633200000|2024-09-06 14:33:20|320.39|320.29|320.39|320.24|320.49|320.29|320.39|320.24|0
1725633210000|2024-09-06 14:33:30|320.44|320.19|320.39|320.14|320.44|320.19|320.34|320.14|5
1725633220000|2024-09-06 14:33:40|320.34|320.19|320.39|320.19|320.39|320.19|320.34|320.14|1
1725633250000|2024-09-06 14:34:10|320.34|320.14|320.34|320.14|320.39|320.19|320.34|320.14|1
1725633260000|2024-09-06 14:34:20|320.29|320.09|320.29|320.09|320.29|320.09|320.29|320.09|3
1725633270000|2024-09-06 14:34:30|320.24||320.29||320.29||320.24||0
1725633280000|2024-09-06 14:34:40|320.24|320.04|320.24|320.04|320.24|320.04|320.24|320.04|1
1725633290000|2024-09-06 14:34:50|320.19||320.19||320.24||320.19||12
1725633300000|2024-09-06 14:35:00|320.24|319.99|320.14|319.94|320.24|319.99|320.14|319.94|4
1725633310000|2024-09-06 14:35:10|320.09|319.89|320.09|319.89|320.09|319.89|320.09|319.89|2
1725633320000|2024-09-06 14:35:20|320.04|319.84|320.09|319.84|320.09|319.89|320.04|319.84|6
1725633330000|2024-09-06 14:35:30|320.04|319.89|320.14|319.94|320.14|319.94|320.04|319.89|1
1725633340000|2024-09-06 14:35:40|320.09|319.89|320.04|319.84|320.09|319.89|320.04|319.84|1
1725633360000|2024-09-06 14:36:00|320.09|319.89|320.14|319.94|320.19|319.94|320.09|319.89|3
1725633370000|2024-09-06 14:36:10|320.09|319.89|320.14|319.94|320.14|319.99|320.09|319.89|1
1725633380000|2024-09-06 14:36:20|320.19|319.99|320.19|319.99|320.19|319.99|320.19|319.99|0
1725633390000|2024-09-06 14:36:30|320.14||320.14||320.19||320.14||1
1725633400000|2024-09-06 14:36:40|320.09|319.94|320.14|319.94|320.14|319.94|320.09|319.94|2
1725633420000|2024-09-06 14:37:00|||||||||1
1725633430000|2024-09-06 14:37:10|320.09|319.89|320.04|319.89|320.09|319.89|320.04|319.89|2
1725633440000|2024-09-06 14:37:20|320.09||320.04||320.09||320.04||0
1725633450000|2024-09-06 14:37:30|320.09|319.94|320.09|319.89|320.09|319.94|320.09|319.89|3
1725633460000|2024-09-06 14:37:40|320.04||320.04||320.04||320.04||0
1725633470000|2024-09-06 14:37:50|||||||||1
1725633480000|2024-09-06 14:38:00|320.09|319.94|320.29|320.09|320.29|320.09|320.09|319.94|7
1725633490000|2024-09-06 14:38:10|320.34|320.14|320.34|320.09|320.34|320.14|320.29|320.09|3
1725633500000|2024-09-06 14:38:20|320.29|320.04|320.24|320.04|320.29|320.09|320.19|320.04|1
1725633510000|2024-09-06 14:38:30||320.09||320.09||320.09||320.04|0
1725633520000|2024-09-06 14:38:40|320.19|320.04|320.09|319.94|320.19|320.04|320.04|319.89|41
1725633530000|2024-09-06 14:38:50|320.14|319.89|320.09|319.89|320.14|319.89|320.09|319.89|1
1725633540000|2024-09-06 14:39:00|320.14|319.94|320.14|319.94|320.14|319.94|320.14|319.89|1
1725633550000|2024-09-06 14:39:10||319.99||319.94||319.99||319.94|0
1725633560000|2024-09-06 14:39:20|320.09|319.99|320.09|319.89|320.09|319.99|320.09|319.89|4
1725633570000|2024-09-06 14:39:30|320.04|319.84|320.04|319.84|320.04|319.89|320.04|319.84|7
1725633580000|2024-09-06 14:39:40|319.99|319.79|320.04|319.79|320.04|319.84|319.99|319.79|22
1725633590000|2024-09-06 14:39:50||319.84||319.84||319.84||319.79|1
1725633600000|2024-09-06 14:40:00|319.99|319.79|319.99|319.79|320.04|319.84|319.99|319.79|2
1725633610000|2024-09-06 14:40:10|320.04|319.74|319.94|319.74|320.04|319.79|319.94|319.74|1
1725633620000|2024-09-06 14:40:20|319.89|319.69|319.89|319.69|319.89|319.74|319.89|319.69|2
1725633630000|2024-09-06 14:40:30|319.84|319.64|319.84|319.64|319.84|319.69|319.84|319.64|6
1725633650000|2024-09-06 14:40:50||319.69||319.64||319.69||319.64|0
1725633660000|2024-09-06 14:41:00||319.69||319.64||319.69||319.64|4
1725633670000|2024-09-06 14:41:10|||||||||2
1725633680000|2024-09-06 14:41:20||319.69||319.69||319.69||319.64|6
1725633690000|2024-09-06 14:41:30||319.64||319.69||319.69||319.64|9
1725633700000|2024-09-06 14:41:40|319.89||319.89||319.89||319.84||6
1725633710000|2024-09-06 14:41:50|319.84||319.84||319.84||319.84||2
1725633720000|2024-09-06 14:42:00|319.89|319.64|319.79|319.64|319.89|319.64|319.74|319.54|12
1725633730000|2024-09-06 14:42:10|319.74|319.59|319.74|319.54|319.74|319.64|319.74|319.54|5
1725633740000|2024-09-06 14:42:20|319.69|319.59|319.74|319.54|319.74|319.59|319.69|319.54|3
1725633750000|2024-09-06 14:42:30|319.69|319.49|319.69|319.54|319.74|319.54|319.69|319.49|2
1725633760000|2024-09-06 14:42:40|319.74|319.49|319.69|319.49|319.74|319.49|319.64|319.49|3
1725633770000|2024-09-06 14:42:50|319.64||319.69||319.69||319.64||0
1725633780000|2024-09-06 14:43:00|319.64|319.44|319.64|319.44|319.69|319.49|319.64|319.44|3
1725633790000|2024-09-06 14:43:10|319.59||319.59||319.59||319.59||4
1725633800000|2024-09-06 14:43:20|319.64|319.49|319.54|319.34|319.69|319.49|319.54|319.34|21
1725633810000|2024-09-06 14:43:30|319.49|319.29|319.49|319.29|319.49|319.29|319.49|319.29|3
1725633820000|2024-09-06 14:43:40|319.54|319.34|319.54|319.34|319.54|319.34|319.54|319.34|2
1725633830000|2024-09-06 14:43:50|319.59|319.39|319.54|319.34|319.59|319.39|319.54|319.34|5
1725633840000|2024-09-06 14:44:00|319.49|319.39|319.49|319.29|319.49|319.39|319.49|319.29|2
1725633850000|2024-09-06 14:44:10|319.44|319.24|319.44|319.29|319.44|319.29|319.44|319.24|1
1725633860000|2024-09-06 14:44:20|319.49|319.24|319.39|319.24|319.49|319.29|319.39|319.24|5
1725633870000|2024-09-06 14:44:30||319.19||319.19||319.19||319.19|3
1725633880000|2024-09-06 14:44:40|319.34|319.24|319.39|319.19|319.39|319.24|319.34|319.19|3
1725633890000|2024-09-06 14:44:50|319.34|319.14|319.29|319.09|319.39|319.14|319.29|319.09|2
1725633900000|2024-09-06 14:45:00|319.34|319.14|319.39|319.19|319.39|319.19|319.34|319.14|1
1725633910000|2024-09-06 14:45:10|319.44|319.24|319.49|319.29|319.54|319.29|319.44|319.24|8
1725633920000|2024-09-06 14:45:20|319.54|319.34|319.54|319.34|319.54|319.34|319.54|319.34|0
1725633930000|2024-09-06 14:45:30|319.49|319.29|319.49|319.29|319.49|319.34|319.49|319.29|2
1725633940000|2024-09-06 14:45:40||319.24||319.29||319.34||319.24|0
1725633950000|2024-09-06 14:45:50|319.44|319.24|319.44|319.24|319.44|319.24|319.44|319.24|0
1725633960000|2024-09-06 14:46:00|319.39|319.19|319.39|319.19|319.39|319.19|319.39|319.19|2
1725633970000|2024-09-06 14:46:10|||||||||1
1725633980000|2024-09-06 14:46:20|319.34|319.24|319.34|319.14|319.34|319.24|319.34|319.14|3
1725633990000|2024-09-06 14:46:30||319.19||319.14||319.19||319.14|2
1725634000000|2024-09-06 14:46:40||319.19||319.19||319.19||319.19|1
1725634010000|2024-09-06 14:46:50|319.39|319.24|319.39|319.19|319.39|319.24|319.39|319.19|6
1725634020000|2024-09-06 14:47:00|319.34|319.14|319.39|319.19|319.39|319.19|319.34|319.14|0
1725634030000|2024-09-06 14:47:10|319.34|319.14|319.34|319.14|319.34|319.19|319.34|319.09|0
1725634040000|2024-09-06 14:47:20|319.29|319.19|319.29|319.09|319.29|319.19|319.24|319.09|5
1725634050000|2024-09-06 14:47:30|319.34|319.14|319.29|319.09|319.34|319.14|319.29|319.09|1
1725634060000|2024-09-06 14:47:40|319.24|319.04|319.29|319.09|319.29|319.14|319.24|319.04|4
1725634070000|2024-09-06 14:47:50|319.34|319.14|319.34|319.14|319.34|319.14|319.34|319.14|1
1725634080000|2024-09-06 14:48:00||319.19||319.14||319.19||319.14|4
1725634090000|2024-09-06 14:48:10|319.29|319.09|319.24|319.09|319.29|319.09|319.24|319.09|7
1725634100000|2024-09-06 14:48:20|319.29|319.14|319.34|319.19|319.34|319.19|319.29|319.09|4
1725634110000|2024-09-06 14:48:30|319.29|319.14|319.34|319.14|319.34|319.14|319.29|319.09|2
1725634120000|2024-09-06 14:48:40|319.29|319.19|319.24|318.99|319.29|319.19|319.24|318.99|1
1725634130000|2024-09-06 14:48:50|319.19|319.04|319.29|319.09|319.29|319.09|319.19|319.04|4
1725634140000|2024-09-06 14:49:00||319.14||319.09||319.14||319.09|3
1725634150000|2024-09-06 14:49:10||319.14||319.09||319.14||319.09|3
1725634160000|2024-09-06 14:49:20|319.24|319.14|319.24|319.04|319.24|319.14|319.24|319.04|3
1725634170000|2024-09-06 14:49:30|319.19||319.19||319.24||319.19||1
1725634180000|2024-09-06 14:49:40|319.24|319.09|319.19|318.99|319.24|319.09|319.19|318.99|2
1725634200000|2024-09-06 14:50:00|319.14|319.04|319.14|318.99|319.14|319.04|319.09|318.94|8
1725634210000|2024-09-06 14:50:10|319.19|319.04|319.19|318.99|319.19|319.04|319.14|318.99|4
1725634220000|2024-09-06 14:50:20|319.24|319.04|319.19|318.99|319.24|319.04|319.14|318.99|4
1725634230000|2024-09-06 14:50:30|319.24|319.04|319.19|318.99|319.24|319.04|319.19|318.99|0
1725634240000|2024-09-06 14:50:40|319.24|319.04|319.19|318.99|319.24|319.04|319.14|318.94|7
1725634250000|2024-09-06 14:50:50|319.14|318.94|319.14|318.94|319.14|318.94|319.14|318.94|0
1725634260000|2024-09-06 14:51:00|319.09|318.99|319.09|318.89|319.14|318.99|319.09|318.89|3
1725634270000|2024-09-06 14:51:10|319.14|318.94|319.14|318.94|319.14|318.94|319.14|318.94|2
1725634280000|2024-09-06 14:51:20|319.19|318.99|319.14|318.94|319.19|318.99|319.14|318.94|1
1725634290000|2024-09-06 14:51:30|319.19|318.99|319.19|318.99|319.19|318.99|319.19|318.99|1
1725634300000|2024-09-06 14:51:40||319.04||318.99||319.04||318.99|3
1725634310000|2024-09-06 14:51:50|319.14||319.19||319.19||319.14||0
1725634320000|2024-09-06 14:52:00|319.14|319.04|319.19|318.99|319.19|319.04|319.14|318.94|5
1725634330000|2024-09-06 14:52:10|319.14|318.94|319.14|318.94|319.19|318.94|319.09|318.94|0
1725634340000|2024-09-06 14:52:20|319.09|318.99|319.14|318.94|319.14|318.99|319.09|318.94|3
1725634350000|2024-09-06 14:52:30|319.19|318.99|319.19|318.99|319.19|318.99|319.19|318.94|0
1725634360000|2024-09-06 14:52:40|319.24|319.04|319.29|319.09|319.29|319.09|319.24|319.04|3
1725634370000|2024-09-06 14:52:50|319.24||319.24||319.24||319.24||1
1725634380000|2024-09-06 14:53:00|319.29|319.14|319.19|318.99|319.29|319.14|319.19|318.99|5
1725634390000|2024-09-06 14:53:10|319.14|318.94|319.14|318.94|319.19|318.94|319.14|318.94|0
1725634400000|2024-09-06 14:53:20|319.19|318.99|319.14|318.99|319.19|318.99|319.14|318.99|2
1725634410000|2024-09-06 14:53:30|319.09|318.94|319.09|318.89|319.14|318.94|319.09|318.89|5
1725634420000|2024-09-06 14:53:40|319.14|318.94|319.14|318.99|319.14|318.99|319.14|318.94|0
1725634430000|2024-09-06 14:53:50|319.19|318.94|319.14|318.94|319.19|319.04|319.09|318.94|7
1725634440000|2024-09-06 14:54:00|319.09|318.89|319.09|318.89|319.14|318.94|319.09|318.89|1
1725634460000|2024-09-06 14:54:20|319.04|318.94|319.04|318.89|319.04|318.94|319.04|318.89|0
1725634470000|2024-09-06 14:54:30||318.84||318.89||318.89||318.84|0
1725634480000|2024-09-06 14:54:40|319.09|318.84|319.09|318.84|319.09|318.89|319.09|318.84|2
1725634490000|2024-09-06 14:54:50|319.04||318.99||319.04||318.99||0
1725634500000|2024-09-06 14:55:00|319.04|318.79|318.99|318.84|319.04|318.84|318.99|318.79|3
1725634520000|2024-09-06 14:55:20|319.04|318.89|319.04|318.89|319.04|318.89|318.99|318.89|5
1725634530000|2024-09-06 14:55:30|319.09|318.84|319.09|318.84|319.09|318.94|319.09|318.84|2
1725634540000|2024-09-06 14:55:40|319.04|318.79|318.99|318.79|319.04|318.79|318.99|318.79|1
1725634570000|2024-09-06 14:56:10||318.84||318.84||318.84||318.84|1
1725634580000|2024-09-06 14:56:20|319.04|318.79|318.99|318.84|319.04|318.84|318.99|318.79|6
1725634590000|2024-09-06 14:56:30||318.79||318.84||318.84||318.79|4
1725634600000|2024-09-06 14:56:40||318.79||318.84||318.84||318.79|0
1725634610000|2024-09-06 14:56:50||318.79||318.79||318.79||318.79|3
1725634630000|2024-09-06 14:57:10|318.94|318.74|318.94|318.74|318.94|318.74|318.94|318.74|1
1725634640000|2024-09-06 14:57:20|318.89|318.69|318.84|318.69|318.89|318.69|318.84|318.64|0
1725634660000|2024-09-06 14:57:40|318.89|318.74|318.84|318.69|318.89|318.74|318.84|318.69|4
1725634670000|2024-09-06 14:57:50||318.64||318.64||318.69||318.64|0
1725634680000|2024-09-06 14:58:00|318.89|318.69|318.94|318.79|318.94|318.79|318.89|318.69|5
1725634690000|2024-09-06 14:58:10|318.99|318.84|319.04|318.84|319.09|318.94|318.99|318.84|15
1725634700000|2024-09-06 14:58:20|319.09|318.89|319.09|318.89|319.09|318.89|319.09|318.89|0
1725634710000|2024-09-06 14:58:30|319.04|318.84|319.09|318.89|319.09|318.89|319.04|318.84|1
1725634720000|2024-09-06 14:58:40|319.04|318.84|319.09|318.89|319.09|318.89|319.04|318.84|3
1725634730000|2024-09-06 14:58:50|319.04|318.84|319.04|318.84|319.04|318.84|319.04|318.84|2
1725634740000|2024-09-06 14:59:00|318.99|318.79|319.04|318.84|319.04|318.84|318.99|318.79|0
1725634750000|2024-09-06 14:59:10|319.09|318.89|319.14|318.89|319.14|318.94|319.09|318.84|1
1725634760000|2024-09-06 14:59:20|319.09||319.09||319.09||319.09||2
1725634770000|2024-09-06 14:59:30|319.14|318.94|319.09|318.89|319.14|318.94|319.09|318.89|1
1725634780000|2024-09-06 14:59:40|319.04|318.84|319.04|318.84|319.04|318.89|319.04|318.84|4
1725634790000|2024-09-06 14:59:50|318.99|318.79|318.99|318.79|318.99|318.79|318.99|318.79|1
1725634800000|2024-09-06 15:00:00|319.14|318.84|319.24|319.04|319.24|319.04|319.09|318.84|4
1725634810000|2024-09-06 15:00:10|319.29|319.09|319.54|319.29|319.59|319.29|319.29|319.09|10
1725634820000|2024-09-06 15:00:20|319.49|319.34|319.69|319.49|319.69|319.49|319.49|319.34|7
1725634830000|2024-09-06 15:00:30|319.74|319.54|319.99|319.74|319.99|319.74|319.74|319.54|5
1725634840000|2024-09-06 15:00:40|319.94|319.79|320.14|319.94|320.14|319.94|319.94|319.79|7
1725634850000|2024-09-06 15:00:50|320.19|319.99|320.24|320.04|320.24|320.04|320.19|319.99|6
1725634860000|2024-09-06 15:01:00|320.19|319.99|320.24|320.04|320.24|320.04|320.14|319.94|3
1725634870000|2024-09-06 15:01:10|320.29|320.09|320.29|320.09|320.29|320.09|320.29|320.09|3
1725634880000|2024-09-06 15:01:20|320.39|320.14|320.44|320.24|320.44|320.24|320.39|320.14|0
1725634890000|2024-09-06 15:01:30|320.49|320.29|320.44|320.24|320.54|320.29|320.44|320.24|1
1725634900000|2024-09-06 15:01:40|320.39|320.19|320.39|320.14|320.39|320.19|320.39|320.14|0
1725634910000|2024-09-06 15:01:50||320.19||320.19||320.19||320.14|0
1725634920000|2024-09-06 15:02:00|320.29|320.14|320.24|319.99|320.29|320.14|320.24|319.99|1
1725634930000|2024-09-06 15:02:10|320.19|320.04|320.24|319.99|320.24|320.04|320.19|319.99|0
1725634940000|2024-09-06 15:02:20|320.19||320.19||320.24||320.19||0
1725634950000|2024-09-06 15:02:30|320.24|320.04|320.44|320.24|320.44|320.24|320.24|320.04|3
1725634960000|2024-09-06 15:02:40|320.49|320.29|320.49|320.24|320.54|320.29|320.49|320.24|2
1725634970000|2024-09-06 15:02:50||320.19||320.19||320.19||320.19|1
1725634980000|2024-09-06 15:03:00|320.44|320.09|320.34|320.09|320.44|320.09|320.34|320.09|1
1725634990000|2024-09-06 15:03:10|320.29||320.34||320.34||320.29||0
1725635000000|2024-09-06 15:03:20|320.29|320.04|320.29|320.04|320.29|320.04|320.29|320.04|0
1725635010000|2024-09-06 15:03:30|320.24||320.24||320.24||320.24||0
1725635020000|2024-09-06 15:03:40|320.19|319.99|320.09|319.89|320.19|319.99|320.09|319.89|1
1725635040000|2024-09-06 15:04:00|320.04|319.79|319.99|319.74|320.04|319.79|319.99|319.74|1
1725635050000|2024-09-06 15:04:10|320.04|319.79|320.04|319.84|320.04|319.84|320.04|319.79|1
1725635060000|2024-09-06 15:04:20|319.99|319.79|319.89|319.64|319.99|319.79|319.89|319.64|0
1725635070000|2024-09-06 15:04:30|319.84|319.59|319.84|319.59|319.84|319.64|319.84|319.59|0
1725635080000|2024-09-06 15:04:40|319.79|319.54|319.79|319.64|319.79|319.64|319.79|319.54|0
1725635090000|2024-09-06 15:04:50|319.74|319.59|319.74|319.49|319.74|319.59|319.74|319.49|1
1725635100000|2024-09-06 15:05:00|319.69|319.44|319.84|319.59|319.84|319.59|319.64|319.39|6
1725635110000|2024-09-06 15:05:10|319.79|319.64|319.84|319.59|319.84|319.69|319.79|319.59|3
1725635120000|2024-09-06 15:05:20|319.79|319.54|319.79|319.54|319.79|319.59|319.79|319.54|0
1725635130000|2024-09-06 15:05:30|319.74|319.59|319.79|319.54|319.79|319.59|319.69|319.49|1
1725635140000|2024-09-06 15:05:40|319.74|319.49|319.74|319.49|319.74|319.49|319.74|319.49|0
1725635150000|2024-09-06 15:05:50|319.79|319.54|319.79|319.59|319.79|319.64|319.79|319.54|0
1725635160000|2024-09-06 15:06:00|319.74|319.54|319.74|319.49|319.74|319.59|319.74|319.49|1
1725635170000|2024-09-06 15:06:10||319.54||319.54||319.54||319.49|0
1725635180000|2024-09-06 15:06:20|319.79|319.59|319.89|319.69|319.89|319.69|319.74|319.59|6
1725635190000|2024-09-06 15:06:30|319.94|319.64|319.89|319.69|319.94|319.69|319.89|319.64|0
1725635200000|2024-09-06 15:06:40|319.84|319.64|319.84|319.64|319.84|319.64|319.84|319.64|0
1725635210000|2024-09-06 15:06:50|319.79|319.54|319.79|319.59|319.84|319.59|319.79|319.54|1
1725635220000|2024-09-06 15:07:00|319.74|319.54|319.69|319.44|319.74|319.54|319.69|319.44|0
1725635230000|2024-09-06 15:07:10||319.49||319.49||319.49||319.49|0
1725635240000|2024-09-06 15:07:20||319.44||319.44||319.44||319.44|0
1725635250000|2024-09-06 15:07:30|319.64|319.39|319.64|319.39|319.64|319.39|319.64|319.39|0
1725635260000|2024-09-06 15:07:40|319.59|319.44|319.59|319.39|319.59|319.44|319.59|319.39|0
1725635280000|2024-09-06 15:08:00|319.54|319.34|319.49|319.24|319.54|319.34|319.49|319.19|1
1725635290000|2024-09-06 15:08:10||319.19||319.19||319.19||319.19|0
1725635300000|2024-09-06 15:08:20||319.24||319.19||319.24||319.19|0
1725635310000|2024-09-06 15:08:30|319.39|319.14|319.34|319.14|319.39|319.14|319.34|319.14|0
1725635330000|2024-09-06 15:08:50|319.29|319.09|319.19|318.99|319.29|319.09|319.19|318.99|3
1725635340000|2024-09-06 15:09:00|319.24|319.04|319.29|319.09|319.29|319.09|319.24|319.04|2
1725635360000|2024-09-06 15:09:20|319.24|318.99|319.24|318.99|319.24|318.99|319.24|318.99|4
1725635370000|2024-09-06 15:09:30|319.29|319.04|319.29|319.04|319.29|319.04|319.29|319.04|1
1725635380000|2024-09-06 15:09:40||319.09||319.09||319.09||319.09|0
1725635400000|2024-09-06 15:10:00|319.34|319.14|319.44|319.24|319.44|319.24|319.34|319.14|3
1725635410000|2024-09-06 15:10:10|319.49|319.29|319.49|319.29|319.49|319.29|319.49|319.29|0
1725635420000|2024-09-06 15:10:20|319.44|319.24|319.39|319.19|319.44|319.24|319.39|319.19|2
1725635430000|2024-09-06 15:10:30|319.34|319.14|319.29|319.04|319.34|319.14|319.29|319.04|1
1725635440000|2024-09-06 15:10:40|319.24||319.24||319.24||319.24||1
1725635450000|2024-09-06 15:10:50|319.19||319.19||319.19||319.19||0
1725635460000|2024-09-06 15:11:00|319.24|318.99|319.24|319.04|319.24|319.04|319.24|318.94|5
1725635470000|2024-09-06 15:11:10|319.19|318.94|319.14|318.94|319.19|318.94|319.14|318.94|3
1725635480000|2024-09-06 15:11:20|319.19|318.99|319.14|318.94|319.19|318.99|319.14|318.94|3
1725635490000|2024-09-06 15:11:30|319.19|318.99|319.24|319.04|319.24|319.04|319.19|318.99|4
1725635500000|2024-09-06 15:11:40|319.19|319.09|319.19|318.99|319.19|319.09|319.19|318.99|2
1725635520000|2024-09-06 15:12:00|319.24|319.04|319.44|319.19|319.44|319.19|319.24|319.04|4
1725635530000|2024-09-06 15:12:10|319.39|319.14|319.29|319.09|319.44|319.14|319.29|319.09|10
1725635540000|2024-09-06 15:12:20|319.24|319.14|319.24|319.04|319.24|319.14|319.24|319.04|4
1725635550000|2024-09-06 15:12:30|319.19|318.99|319.19|318.99|319.19|318.99|319.19|318.99|2
1725635560000|2024-09-06 15:12:40|319.14|319.04|319.14|318.94|319.14|319.04|319.14|318.94|6
1725635580000|2024-09-06 15:13:00|319.19|318.99|319.24|318.99|319.24|318.99|319.19|318.99|5
1725635590000|2024-09-06 15:13:10|319.19|319.04|319.24|319.04|319.29|319.04|319.19|319.04|5
1725635600000|2024-09-06 15:13:20|319.19|319.09|319.24|319.04|319.24|319.09|319.19|318.99|2
1725635620000|2024-09-06 15:13:40|319.29|319.09|319.44|319.24|319.44|319.24|319.29|319.09|6
1725635630000|2024-09-06 15:13:50|319.39|319.19|319.34|319.14|319.39|319.19|319.34|319.14|3
1725635640000|2024-09-06 15:14:00|319.39|319.19|319.39|319.14|319.39|319.19|319.34|319.14|3
1725635650000|2024-09-06 15:14:10||319.19||319.19||319.19||319.19|0
1725635660000|2024-09-06 15:14:20|319.34|319.14|319.29|319.09|319.34|319.14|319.29|319.09|2
1725635670000|2024-09-06 15:14:30|319.24|319.04|319.24|319.04|319.24|319.04|319.19|318.99|1
1725635680000|2024-09-06 15:14:40|319.19|319.09|319.19|318.99|319.19|319.09|319.19|318.99|4
1725635690000|2024-09-06 15:14:50|319.24||319.19||319.24||319.19||0
1725635700000|2024-09-06 15:15:00|319.24|319.04|319.29|319.09|319.34|319.09|319.24|319.04|3
1725635710000|2024-09-06 15:15:10|319.24|319.04|319.24|319.09|319.24|319.09|319.24|319.04|3
1725635720000|2024-09-06 15:15:20|319.19|319.04|319.19|318.99|319.19|319.04|319.19|318.99|0
1725635730000|2024-09-06 15:15:30||318.94||319.04||319.04||318.94|1
1725635740000|2024-09-06 15:15:40|319.24|319.09|319.24|319.04|319.24|319.09|319.19|319.04|2
1725635750000|2024-09-06 15:15:50|319.19||319.24||319.24||319.19||0
1725635760000|2024-09-06 15:16:00|319.19|319.09|319.19|318.99|319.24|319.09|319.19|318.99|3
1725635780000|2024-09-06 15:16:20|319.24|319.04|319.24|319.04|319.24|319.04|319.19|319.04|0
1725635790000|2024-09-06 15:16:30|319.29||319.19||319.29||319.19||3
1725635800000|2024-09-06 15:16:40|319.24|318.99|319.24|319.04|319.24|319.09|319.24|318.99|0
1725635810000|2024-09-06 15:16:50|319.29||319.24||319.29||319.19||3
1725635820000|2024-09-06 15:17:00|319.19|319.09|319.14|318.94|319.19|319.09|319.14|318.94|5
1725635830000|2024-09-06 15:17:10|319.09|318.89|318.99|318.79|319.09|318.89|318.99|318.79|0
1725635840000|2024-09-06 15:17:20|319.04|318.84|318.99|318.79|319.04|318.84|318.99|318.79|12
1725635850000|2024-09-06 15:17:30|318.94|318.74|318.99|318.79|318.99|318.79|318.94|318.74|3
1725635860000|2024-09-06 15:17:40|319.04|318.84|319.04|318.84|319.04|318.84|319.04|318.84|1
1725635870000|2024-09-06 15:17:50|319.09|318.79|319.09|318.84|319.09|318.84|319.09|318.79|7
1725635880000|2024-09-06 15:18:00|319.14|318.89|319.14|318.94|319.14|318.94|319.14|318.89|4
1725635890000|2024-09-06 15:18:10|319.09|318.89|319.09|318.89|319.09|318.89|319.09|318.89|1
1725635900000|2024-09-06 15:18:20||318.94||318.89||318.94||318.89|4
1725635920000|2024-09-06 15:18:40||318.94||318.94||318.94||318.94|2
1725635930000|2024-09-06 15:18:50|319.04|318.89|319.04|318.84|319.04|318.89|319.04|318.79|5
1725635940000|2024-09-06 15:19:00|318.99|318.89|318.99|318.79|318.99|318.89|318.99|318.74|2
1725635960000|2024-09-06 15:19:20||318.74||318.79||318.79||318.74|0
1725635970000|2024-09-06 15:19:30|318.94|318.74|318.94|318.74|318.94|318.74|318.94|318.74|0
1725635980000|2024-09-06 15:19:40|318.79|318.69|318.79|318.59|318.89|318.69|318.79|318.59|33
1725635990000|2024-09-06 15:19:50|318.84|318.64|318.89|318.69|318.89|318.74|318.79|318.64|1
1725636000000|2024-09-06 15:20:00|318.94|318.74|318.84|318.64|318.94|318.74|318.79|318.64|14
1725636010000|2024-09-06 15:20:10|318.79||318.84||318.84||318.79||1
1725636020000|2024-09-06 15:20:20|318.79|318.69|318.84|318.59|318.84|318.69|318.79|318.59|14
1725636030000|2024-09-06 15:20:30|318.79|318.64|318.79|318.59|318.79|318.64|318.79|318.59|2
1725636040000|2024-09-06 15:20:40||318.64||318.64||318.64||318.64|1
1725636050000|2024-09-06 15:20:50|318.84|318.69|318.89|318.69|318.94|318.74|318.84|318.64|5
1725636060000|2024-09-06 15:21:00|318.94|318.79|318.89|318.69|318.94|318.79|318.89|318.69|1
1725636070000|2024-09-06 15:21:10|318.84|318.64|318.99|318.84|318.99|318.84|318.84|318.64|8
1725636080000|2024-09-06 15:21:20|319.04|318.89|319.09|318.89|319.09|318.89|319.04|318.84|3
1725636090000|2024-09-06 15:21:30|319.04|318.84|319.04|318.84|319.04|318.84|319.04|318.79|3
1725636100000|2024-09-06 15:21:40|319.14|318.79|319.14|318.89|319.14|318.94|319.14|318.79|3
1725636110000|2024-09-06 15:21:50|319.09|318.94|319.09|318.89|319.14|318.94|319.04|318.84|0
1725636120000|2024-09-06 15:22:00|319.04|318.94|319.09|318.84|319.09|318.94|319.04|318.84|1
1725636130000|2024-09-06 15:22:10|319.04|318.79|319.04|318.79|319.09|318.79|318.99|318.79|0
1725636140000|2024-09-06 15:22:20|318.99|318.84|318.99|318.79|319.04|318.84|318.99|318.79|0
1725636150000|2024-09-06 15:22:30|319.04|318.84|319.04|318.79|319.04|318.84|318.99|318.79|2
1725636160000|2024-09-06 15:22:40||318.84||318.84||318.84||318.84|1
1725636170000|2024-09-06 15:22:50||318.89||318.84||318.89||318.84|0
1725636180000|2024-09-06 15:23:00|318.99|318.79|318.99|318.74|318.99|318.84|318.99|318.74|2
1725636190000|2024-09-06 15:23:10|318.94|318.79|319.04|318.84|319.09|318.89|318.94|318.79|5
1725636200000|2024-09-06 15:23:20|318.99|318.79|318.94|318.74|318.99|318.79|318.94|318.74|11
1725636210000|2024-09-06 15:23:30|318.89|318.69|318.94|318.74|318.94|318.79|318.89|318.69|2
1725636220000|2024-09-06 15:23:40|318.99|318.79|319.09|318.94|319.09|318.94|318.99|318.79|0
1725636230000|2024-09-06 15:23:50||318.89||318.89||318.94||318.89|2
1725636240000|2024-09-06 15:24:00|319.04|318.84|318.99|318.79|319.04|318.84|318.99|318.79|1
1725636250000|2024-09-06 15:24:10|318.94|318.84|318.94|318.79|318.94|318.84|318.94|318.79|0
1725636260000|2024-09-06 15:24:20|318.99|318.74|318.99|318.79|318.99|318.84|318.99|318.74|2
1725636270000|2024-09-06 15:24:30|318.94|318.74|318.94|318.74|318.94|318.74|318.94|318.74|0
1725636280000|2024-09-06 15:24:40||318.69||318.74||318.74||318.69|0
1725636290000|2024-09-06 15:24:50||318.69||318.74||318.74||318.69|1
1725636300000|2024-09-06 15:25:00|318.89|318.69|318.89|318.69|318.89|318.74|318.89|318.69|0
1725636310000|2024-09-06 15:25:10||318.74||318.69||318.74||318.69|1
1725636320000|2024-09-06 15:25:20|318.94|318.74|318.89|318.69|318.94|318.79|318.89|318.69|0
1725636330000|2024-09-06 15:25:30|318.94|318.74|318.94|318.79|318.94|318.79|318.94|318.69|0
1725636340000|2024-09-06 15:25:40|318.99|318.74|318.94|318.74|318.99|318.79|318.94|318.74|1
1725636350000|2024-09-06 15:25:50||318.79||318.74||318.79||318.74|0
1725636360000|2024-09-06 15:26:00|318.99|318.79|318.99|318.79|318.99|318.84|318.99|318.74|0
1725636370000|2024-09-06 15:26:10|318.94|318.74|318.94|318.74|318.99|318.74|318.94|318.74|1
1725636380000|2024-09-06 15:26:20|318.89|318.69|318.89|318.74|318.89|318.74|318.89|318.69|0
1725636390000|2024-09-06 15:26:30|318.94||318.94||318.94||318.94||1
1725636400000|2024-09-06 15:26:40|318.89|318.69|318.89|318.69|318.89|318.69|318.89|318.69|0
1725636410000|2024-09-06 15:26:50|318.94|318.74|318.89|318.69|318.94|318.74|318.89|318.69|0
1725636420000|2024-09-06 15:27:00|318.84|318.64|318.84|318.64|318.84|318.64|318.84|318.64|1
1725636430000|2024-09-06 15:27:10|318.79|318.59|318.84|318.64|318.84|318.64|318.79|318.59|0
1725636440000|2024-09-06 15:27:20|318.89|318.69|318.89|318.69|318.89|318.74|318.84|318.64|0
1725636450000|2024-09-06 15:27:30|318.84|318.64|318.84|318.64|318.84|318.64|318.84|318.64|0
1725636470000|2024-09-06 15:27:50|318.89|318.69|318.89|318.69|318.89|318.69|318.89|318.64|4
1725636480000|2024-09-06 15:28:00|318.84|318.64|318.84|318.64|318.84|318.74|318.84|318.64|0
1725636500000|2024-09-06 15:28:20|318.79|318.59|318.79|318.64|318.79|318.64|318.79|318.59|0
1725636520000|2024-09-06 15:28:40|318.84||318.79||318.84||318.79||5
1725636530000|2024-09-06 15:28:50|318.74|318.59|318.74|318.54|318.74|318.59|318.74|318.54|1
1725636540000|2024-09-06 15:29:00|318.69||318.69||318.74||318.69||0
1725636550000|2024-09-06 15:29:10||318.49||318.49||318.49||318.49|2
1725636560000|2024-09-06 15:29:20|318.64|318.54|318.64|318.49|318.64|318.54|318.64|318.44|3
1725636570000|2024-09-06 15:29:30|318.69|318.44|318.69|318.49|318.69|318.49|318.69|318.44|2
1725636580000|2024-09-06 15:29:40|318.74|318.54|318.74|318.54|318.74|318.54|318.74|318.49|0
1725636590000|2024-09-06 15:29:50|318.69|318.49|318.69|318.49|318.69|318.49|318.69|318.49|1
1725636600000|2024-09-06 15:30:00|318.74|318.54|318.79|318.59|318.84|318.64|318.74|318.54|0
1725636610000|2024-09-06 15:30:10|318.74|318.64|318.74|318.54|318.74|318.64|318.74|318.54|0
1725636620000|2024-09-06 15:30:20|318.69|318.49|318.79|318.59|318.79|318.59|318.69|318.49|1
1725636630000|2024-09-06 15:30:30|318.84|318.64|318.84|318.64|318.84|318.64|318.79|318.59|0
1725636640000|2024-09-06 15:30:40|318.89|318.69|318.89|318.69|318.94|318.79|318.89|318.64|1
1725636650000|2024-09-06 15:30:50|318.84|318.64|318.89|318.69|318.89|318.74|318.84|318.64|0
1725636670000|2024-09-06 15:31:10|318.84|318.64|318.99|318.74|318.99|318.79|318.84|318.64|2
1725636680000|2024-09-06 15:31:20|318.94|318.79|318.94|318.74|318.99|318.79|318.94|318.74|0
1725636690000|2024-09-06 15:31:30|318.99|318.79|318.99|318.79|318.99|318.79|318.99|318.74|0
1725636700000|2024-09-06 15:31:40||318.84||318.79||318.84||318.79|0
1725636710000|2024-09-06 15:31:50|318.94|318.74|318.94|318.69|318.94|318.74|318.94|318.69|0
1725636720000|2024-09-06 15:32:00|318.89|318.64|318.84|318.64|318.89|318.69|318.84|318.64|0
1725636730000|2024-09-06 15:32:10|318.89|318.69|318.94|318.74|318.94|318.74|318.89|318.69|0
1725636740000|2024-09-06 15:32:20|318.89|318.69|318.94|318.74|318.94|318.74|318.89|318.69|1
1725636750000|2024-09-06 15:32:30||318.79||318.74||318.79||318.74|0
1725636760000|2024-09-06 15:32:40|318.99|318.79|318.99|318.79|318.99|318.84|318.99|318.79|1
1725636770000|2024-09-06 15:32:50|319.04|318.84|319.14|318.99|319.14|318.99|319.04|318.79|2
1725636780000|2024-09-06 15:33:00||318.94||318.94||318.94||318.94|0
1725636790000|2024-09-06 15:33:10|319.09|318.89|319.09|318.89|319.09|318.89|319.04|318.89|0
1725636800000|2024-09-06 15:33:20|319.14|318.94|319.14|318.94|319.14|318.94|319.14|318.94|0
1725636820000|2024-09-06 15:33:40|319.09|318.89|319.14|318.94|319.14|318.94|319.09|318.89|0
1725636830000|2024-09-06 15:33:50|319.09|318.89|319.09|318.89|319.09|318.89|319.09|318.89|0
1725636840000|2024-09-06 15:34:00|319.04||319.09||319.09||319.04||0
1725636850000|2024-09-06 15:34:10|319.04|318.84|319.09|318.89|319.09|318.89|319.04|318.79|2
1725636860000|2024-09-06 15:34:20|319.04|318.84|319.04|318.79|319.04|318.84|319.04|318.79|0
1725636870000|2024-09-06 15:34:30||318.84||318.84||318.84||318.79|0
1725636880000|2024-09-06 15:34:40||318.79||318.79||318.84||318.79|0
1725636890000|2024-09-06 15:34:50|318.99|318.84|319.04|318.84|319.04|318.84|318.99|318.79|0
1725636900000|2024-09-06 15:35:00|318.99|318.74|318.99|318.74|318.99|318.79|318.99|318.74|2
1725636910000|2024-09-06 15:35:10|318.94|318.79|318.94|318.79|318.94|318.79|318.94|318.69|1
1725636920000|2024-09-06 15:35:20|318.99|318.84|318.99|318.79|318.99|318.84|318.99|318.79|4
1725636930000|2024-09-06 15:35:30|318.94|318.84|318.99|318.79|318.99|318.84|318.94|318.79|0
1725636940000|2024-09-06 15:35:40||318.84||318.79||318.84||318.74|1
1725636950000|2024-09-06 15:35:50|318.94|318.74|318.99|318.79|318.99|318.79|318.94|318.74|0
1725636960000|2024-09-06 15:36:00|318.94||318.94||318.94||318.94||0
1725636970000|2024-09-06 15:36:10|318.99|318.74|318.94|318.74|318.99|318.74|318.94|318.74|0
1725636980000|2024-09-06 15:36:20||318.79||318.79||318.79||318.79|0
1725637000000|2024-09-06 15:36:40|318.99||318.94||318.99||318.94||1
1725637010000|2024-09-06 15:36:50|318.99||318.99||318.99||318.94||0
1725637020000|2024-09-06 15:37:00|318.94||318.99||318.99||318.94||0
1725637030000|2024-09-06 15:37:10|319.04|318.84|319.04|318.79|319.04|318.89|319.04|318.79|0
1725637040000|2024-09-06 15:37:20|318.99|318.84|319.04|318.89|319.04|318.89|318.99|318.79|1
1725637050000|2024-09-06 15:37:30|318.99|318.84|318.99|318.79|318.99|318.84|318.99|318.79|0
1725637060000|2024-09-06 15:37:40|319.04|318.84|319.04|318.84|319.04|318.84|319.04|318.84|0
1725637070000|2024-09-06 15:37:50||318.89||318.84||318.89||318.84|0
1725637080000|2024-09-06 15:38:00|318.99|318.89|318.99|318.79|318.99|318.89|318.99|318.79|0
1725637090000|2024-09-06 15:38:10|318.94||318.94||318.94||318.94||0
1725637110000|2024-09-06 15:38:30|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|1
1725637120000|2024-09-06 15:38:40|318.94|318.79|318.94|318.74|318.94|318.79|318.94|318.74|5
1725637150000|2024-09-06 15:39:10|318.89||318.89||318.89||318.89||0
1725637160000|2024-09-06 15:39:20|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|10
1725637170000|2024-09-06 15:39:30|318.89|318.74|318.94|318.74|318.94|318.79|318.84|318.74|5
1725637180000|2024-09-06 15:39:40||318.79||318.74||318.79||318.74|0
1725637190000|2024-09-06 15:39:50|318.99|318.79|319.04|318.84|319.04|318.84|318.99|318.74|1
1725637200000|2024-09-06 15:40:00|318.99||319.04||319.04||318.99||0
1725637210000|2024-09-06 15:40:10||318.89||318.84||318.89||318.84|0
1725637220000|2024-09-06 15:40:20|318.99||319.04||319.04||318.99||0
1725637230000|2024-09-06 15:40:30|318.99||319.04||319.04||318.99||0
1725637240000|2024-09-06 15:40:40|318.99|318.79|318.99|318.79|318.99|318.79|318.99|318.74|1
1725637250000|2024-09-06 15:40:50|318.94|318.74|318.94|318.74|318.94|318.79|318.94|318.74|1
1725637260000|2024-09-06 15:41:00|318.89|318.69|318.89|318.69|318.94|318.74|318.89|318.69|0
1725637270000|2024-09-06 15:41:10|318.84||318.89||318.89||318.84||1
1725637280000|2024-09-06 15:41:20|318.84|318.64|318.89|318.69|318.89|318.69|318.84|318.64|0
1725637290000|2024-09-06 15:41:30|318.94|318.74|318.94|318.69|318.94|318.74|318.94|318.69|0
1725637300000|2024-09-06 15:41:40|318.89|318.74|318.89|318.69|318.89|318.74|318.89|318.69|0
1725637310000|2024-09-06 15:41:50||318.64||318.69||318.69||318.64|0
1725637320000|2024-09-06 15:42:00||318.64||318.69||318.74||318.64|0
1725637350000|2024-09-06 15:42:30|318.84||318.89||318.89||318.84||0
1725637360000|2024-09-06 15:42:40|318.84|318.64|318.79|318.59|318.84|318.64|318.74|318.59|2
1725637370000|2024-09-06 15:42:50|318.84|318.64|318.84|318.64|318.84|318.64|318.84|318.59|1
1725637380000|2024-09-06 15:43:00|318.79|318.69|318.84|318.69|318.84|318.69|318.79|318.69|0
1725637390000|2024-09-06 15:43:10|318.89||318.89||318.89||318.84||3
1725637400000|2024-09-06 15:43:20|318.84|318.74|318.89|318.74|318.89|318.74|318.84|318.74|0
1725637410000|2024-09-06 15:43:30||318.69||318.69||318.74||318.69|0
1725637420000|2024-09-06 15:43:40||318.74||318.69||318.74||318.69|0
1725637430000|2024-09-06 15:43:50|318.84||318.89||318.89||318.84||0
1725637440000|2024-09-06 15:44:00|318.94|318.74|319.04|318.84|319.04|318.84|318.94|318.74|3
1725637450000|2024-09-06 15:44:10|318.99||318.99||318.99||318.99||0
1725637460000|2024-09-06 15:44:20|318.94|318.79|318.99|318.79|318.99|318.79|318.94|318.74|1
1725637470000|2024-09-06 15:44:30|318.94|318.74|318.99|318.74|318.99|318.74|318.94|318.74|1
1725637480000|2024-09-06 15:44:40|318.94|318.79|318.89|318.74|318.94|318.79|318.89|318.74|0
1725637490000|2024-09-06 15:44:50|318.94|318.69|318.94|318.69|318.94|318.74|318.89|318.69|2
1725637500000|2024-09-06 15:45:00|318.89||318.89||318.89||318.84||0
1725637510000|2024-09-06 15:45:10|318.84|318.59|318.79|318.64|318.84|318.64|318.79|318.59|1
1725637520000|2024-09-06 15:45:20|318.84|318.59|318.74|318.54|318.84|318.59|318.74|318.54|0
1725637530000|2024-09-06 15:45:30|318.69|318.49|318.74|318.49|318.74|318.49|318.69|318.49|0
1725637540000|2024-09-06 15:45:40|318.79|318.54|318.69|318.49|318.79|318.59|318.69|318.49|0
1725637560000|2024-09-06 15:46:00|318.74|318.54|318.69|318.49|318.74|318.54|318.69|318.49|0
1725637570000|2024-09-06 15:46:10|318.74||318.69||318.74||318.69||0
1725637600000|2024-09-06 15:46:40|318.64|318.44|318.69|318.49|318.69|318.49|318.64|318.44|0
1725637620000|2024-09-06 15:47:00|318.74||318.74||318.74||318.69||0
1725637630000|2024-09-06 15:47:10|318.69|318.54|318.69|318.49|318.74|318.54|318.69|318.49|0
1725637640000|2024-09-06 15:47:20|318.74|318.54|318.69|318.49|318.74|318.54|318.69|318.49|0
1725637650000|2024-09-06 15:47:30|318.64|318.44|318.64|318.44|318.64|318.44|318.64|318.44|1
1725637670000|2024-09-06 15:47:50|318.69|318.49|318.69|318.49|318.69|318.49|318.69|318.49|0
1725637680000|2024-09-06 15:48:00|318.64|318.54|318.74|318.54|318.74|318.54|318.64|318.54|0
1725637690000|2024-09-06 15:48:10|318.69|318.49|318.69|318.49|318.69|318.49|318.69|318.49|0
1725637700000|2024-09-06 15:48:20|318.64|318.44|318.64|318.44|318.64|318.44|318.64|318.44|0
1725637710000|2024-09-06 15:48:30|318.69|318.49|318.69|318.49|318.69|318.49|318.69|318.44|2
1725637730000|2024-09-06 15:48:50|318.64||318.69||318.69||318.64||0
1725637740000|2024-09-06 15:49:00||318.54||318.49||318.54||318.49|0
1725637750000|2024-09-06 15:49:10|318.74|318.54|318.74|318.59|318.74|318.59|318.69|318.49|0
1725637760000|2024-09-06 15:49:20|318.79||318.79||318.79||318.79||1
1725637770000|2024-09-06 15:49:30|318.74|318.64|318.74|318.54|318.74|318.64|318.74|318.54|2
1725637780000|2024-09-06 15:49:40||318.59||318.54||318.59||318.54|1
1725637790000|2024-09-06 15:49:50||318.59||318.54||318.59||318.54|0
1725637800000|2024-09-06 15:50:00||318.59||318.54||318.59||318.54|0
1725637810000|2024-09-06 15:50:10|318.69|318.49|318.69|318.44|318.69|318.49|318.69|318.44|1
1725637820000|2024-09-06 15:50:20|318.64||318.59||318.64||318.59||0
1725637830000|2024-09-06 15:50:30||318.34||318.39||318.39||318.34|7
1725637840000|2024-09-06 15:50:40|318.54|318.34|318.54|318.34|318.54|318.39|318.54|318.34|0
1725637860000|2024-09-06 15:51:00||318.29||318.29||318.34||318.29|0
1725637870000|2024-09-06 15:51:10||318.34||318.34||318.34||318.34|0
1725637880000|2024-09-06 15:51:20||318.29||318.29||318.29||318.29|0
1725637890000|2024-09-06 15:51:30|318.49|318.24|318.49|318.29|318.49|318.29|318.49|318.24|0
1725637910000|2024-09-06 15:51:50||318.24||318.29||318.29||318.24|1
1725637920000|2024-09-06 15:52:00|318.44|318.24|318.44|318.24|318.44|318.24|318.44|318.24|1
1725637930000|2024-09-06 15:52:10|||||||||1
1725637960000|2024-09-06 15:52:40|318.49|318.29|318.49|318.29|318.54|318.34|318.49|318.29|4
1725637970000|2024-09-06 15:52:50||318.24||318.29||318.29||318.24|0
1725637980000|2024-09-06 15:53:00||318.24||318.24||318.24||318.24|0
1725637990000|2024-09-06 15:53:10|318.44|318.29|318.49|318.29|318.49|318.29|318.44|318.24|0
1725638010000|2024-09-06 15:53:30||318.24||318.29||318.29||318.24|0
1725638040000|2024-09-06 15:54:00|318.44|318.34|318.44|318.24|318.44|318.34|318.44|318.24|1
1725638050000|2024-09-06 15:54:10|318.49|318.29|318.49|318.29|318.49|318.29|318.49|318.24|2
1725638060000|2024-09-06 15:54:20|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.34|1
1725638070000|2024-09-06 15:54:30|318.59|318.39|318.59|318.44|318.59|318.44|318.59|318.39|2
1725638080000|2024-09-06 15:54:40|318.54|318.39|318.54|318.34|318.54|318.44|318.54|318.34|0
1725638090000|2024-09-06 15:54:50|318.59|318.39|318.59|318.44|318.59|318.44|318.59|318.39|0
1725638100000|2024-09-06 15:55:00|318.64|318.39|318.69|318.49|318.69|318.49|318.64|318.39|2
1725638110000|2024-09-06 15:55:10|318.64|318.44|318.69|318.49|318.69|318.49|318.64|318.44|1
1725638120000|2024-09-06 15:55:20|318.79|318.54|318.79|318.59|318.79|318.59|318.74|318.54|3
1725638130000|2024-09-06 15:55:30|318.74|318.54|318.74|318.54|318.74|318.54|318.74|318.54|1
1725638140000|2024-09-06 15:55:40|318.69|318.49|318.69|318.49|318.69|318.49|318.69|318.49|0
1725638160000|2024-09-06 15:56:00|318.64|318.44|318.64|318.44|318.64|318.44|318.64|318.44|2
1725638180000|2024-09-06 15:56:20|318.59|318.39|318.59|318.39|318.59|318.39|318.59|318.39|2
1725638190000|2024-09-06 15:56:30|||||||||1
1725638200000|2024-09-06 15:56:40|318.64|318.44|318.64|318.44|318.64|318.44|318.64|318.44|0
1725638210000|2024-09-06 15:56:50|318.59||318.59||318.59||318.59||0
1725638220000|2024-09-06 15:57:00|318.64||318.59||318.64||318.59||1
1725638230000|2024-09-06 15:57:10|318.64||318.64||318.64||318.59||1
1725638260000|2024-09-06 15:57:40|318.59|318.39|318.54|318.39|318.59|318.39|318.54|318.39|6
1725638270000|2024-09-06 15:57:50|318.59||318.59||318.59||318.59||0
1725638280000|2024-09-06 15:58:00||318.44||318.39||318.44||318.39|0
1725638290000|2024-09-06 15:58:10|318.64|318.44|318.64|318.44|318.64|318.44|318.59|318.44|0
1725638300000|2024-09-06 15:58:20|318.59|318.39|318.59|318.39|318.59|318.39|318.54|318.39|0
1725638310000|2024-09-06 15:58:30|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.34|0
1725638320000|2024-09-06 15:58:40|318.59|318.39|318.54|318.34|318.59|318.39|318.54|318.34|1
1725638360000|2024-09-06 15:59:20|318.59|318.39|318.59|318.39|318.59|318.44|318.59|318.39|2
1725638370000|2024-09-06 15:59:30|||||||||1
1725638380000|2024-09-06 15:59:40|318.54|318.34|318.49|318.34|318.54|318.39|318.49|318.34|8
1725638390000|2024-09-06 15:59:50||318.29||318.29||318.29||318.29|0
1725638400000|2024-09-06 16:00:00|318.44||318.49||318.49||318.44||0
1725638430000|2024-09-06 16:00:30||318.34||318.29||318.34||318.29|1
1725638440000|2024-09-06 16:00:40|318.44||318.49||318.49||318.44||1
1725638450000|2024-09-06 16:00:50|318.54|318.34|318.54|318.34|318.54|318.34|318.49|318.34|1
1725638460000|2024-09-06 16:01:00|318.49||318.54||318.54||318.49||0
1725638470000|2024-09-06 16:01:10|318.49|318.29|318.49|318.29|318.49|318.34|318.49|318.29|2
1725638480000|2024-09-06 16:01:20||318.34||318.34||318.34||318.29|0
1725638490000|2024-09-06 16:01:30|318.54|318.29|318.59|318.39|318.59|318.39|318.54|318.29|0
1725638500000|2024-09-06 16:01:40|318.64|318.44|318.69|318.49|318.69|318.49|318.64|318.44|2
1725638510000|2024-09-06 16:01:50|318.74|318.54|318.74|318.54|318.74|318.54|318.74|318.49|1
1725638530000|2024-09-06 16:02:10|318.69|318.49|318.59|318.39|318.69|318.49|318.59|318.39|6
1725638540000|2024-09-06 16:02:20|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.34|0
1725638550000|2024-09-06 16:02:30|318.49||318.49||318.54||318.49||2
1725638560000|2024-09-06 16:02:40||318.29||318.34||318.34||318.29|3
1725638570000|2024-09-06 16:02:50|318.44|318.29|318.49|318.29|318.49|318.29|318.44|318.29|2
1725638580000|2024-09-06 16:03:00|318.54|318.34|318.49|318.29|318.54|318.34|318.49|318.29|1
1725638590000|2024-09-06 16:03:10|||||||||1
1725638600000|2024-09-06 16:03:20|||||||||2
1725638610000|2024-09-06 16:03:30||318.34||318.29||318.34||318.29|2
1725638620000|2024-09-06 16:03:40|318.44||318.44||318.44||318.44||0
1725638640000|2024-09-06 16:04:00|318.49|318.34|318.49|318.34|318.49|318.34|318.49|318.34|1
1725638650000|2024-09-06 16:04:10||318.29||318.34||318.34||318.29|0
1725638660000|2024-09-06 16:04:20||318.29||318.29||318.34||318.29|0
1725638670000|2024-09-06 16:04:30||318.34||318.29||318.34||318.29|0
1725638680000|2024-09-06 16:04:40||318.34||318.29||318.34||318.29|0
1725638700000|2024-09-06 16:05:00|318.44|318.24|318.44|318.29|318.44|318.29|318.44|318.24|3
1725638710000|2024-09-06 16:05:10||318.24||318.24||318.24||318.24|1
1725638720000|2024-09-06 16:05:20|318.39||318.44||318.44||318.39||2
1725638730000|2024-09-06 16:05:30||318.29||318.24||318.29||318.24|0
1725638740000|2024-09-06 16:05:40|318.49|318.29|318.49|318.29|318.49|318.29|318.49|318.29|0
1725638750000|2024-09-06 16:05:50|318.44||318.49||318.49||318.44||0
1725638760000|2024-09-06 16:06:00|318.44||318.49||318.49||318.44||1
1725638770000|2024-09-06 16:06:10|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.34|1
1725638780000|2024-09-06 16:06:20|318.59|318.39|318.59|318.39|318.59|318.44|318.59|318.34|8
1725638790000|2024-09-06 16:06:30||318.44||318.39||318.44||318.39|1
1725638800000|2024-09-06 16:06:40|318.54|318.34|318.54|318.34|318.59|318.39|318.54|318.34|0
1725638810000|2024-09-06 16:06:50|318.59|318.39|318.59|318.39|318.59|318.44|318.59|318.39|0
1725638820000|2024-09-06 16:07:00|||||||||1
1725638830000|2024-09-06 16:07:10|318.64|318.44|318.64|318.44|318.64|318.49|318.64|318.39|1
1725638840000|2024-09-06 16:07:20|318.69|318.49|318.74|318.54|318.74|318.54|318.69|318.49|2
1725638850000|2024-09-06 16:07:30||318.59||318.54||318.59||318.54|1
1725638860000|2024-09-06 16:07:40|318.69||318.74||318.74||318.69||1
1725638870000|2024-09-06 16:07:50|318.69|318.49|318.69|318.49|318.69|318.49|318.69|318.49|0
1725638880000|2024-09-06 16:08:00|318.64|318.44|318.64|318.44|318.64|318.44|318.64|318.44|2
1725638890000|2024-09-06 16:08:10|318.59||318.64||318.64||318.59||0
1725638910000|2024-09-06 16:08:30|318.59|318.39|318.59|318.39|318.64|318.39|318.59|318.39|1
1725638920000|2024-09-06 16:08:40|318.54||318.59||318.59||318.54||0
1725638930000|2024-09-06 16:08:50|318.54||318.59||318.59||318.54||0
1725638950000|2024-09-06 16:09:10|318.54||318.54||318.54||318.54||0
1725638960000|2024-09-06 16:09:20||318.34||318.34||318.34||318.34|6
1725638970000|2024-09-06 16:09:30|318.49||318.54||318.54||318.49||0
1725638980000|2024-09-06 16:09:40||318.39||318.34||318.39||318.34|2
1725638990000|2024-09-06 16:09:50|318.59|318.39|318.59|318.39|318.59|318.44|318.59|318.34|1
1725639000000|2024-09-06 16:10:00||318.44||318.39||318.44||318.39|1
1725639010000|2024-09-06 16:10:10|318.54|318.34|318.54|318.34|318.59|318.34|318.49|318.34|0
1725639020000|2024-09-06 16:10:20||318.39||318.39||318.39||318.39|0
1725639030000|2024-09-06 16:10:30||318.34||318.34||318.34||318.34|8
1725639050000|2024-09-06 16:10:50||318.39||318.34||318.39||318.34|0
1725639060000|2024-09-06 16:11:00|318.49|318.39|318.54|318.34|318.54|318.39|318.49|318.34|0
1725639070000|2024-09-06 16:11:10||318.39||318.39||318.39||318.39|0
1725639080000|2024-09-06 16:11:20|318.59|318.34|318.59|318.39|318.59|318.39|318.59|318.34|0
1725639100000|2024-09-06 16:11:40|318.54||318.54||318.54||318.54||0
1725639110000|2024-09-06 16:11:50|318.49|318.34|318.54|318.34|318.54|318.39|318.49|318.34|0
1725639120000|2024-09-06 16:12:00|318.59|318.39|318.59|318.39|318.59|318.39|318.59|318.39|0
1725639140000|2024-09-06 16:12:20|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.34|3
1725639160000|2024-09-06 16:12:40||318.39||318.39||318.39||318.39|0
1725639170000|2024-09-06 16:12:50|318.59|318.44|318.64|318.49|318.64|318.49|318.59|318.39|10
1725639180000|2024-09-06 16:13:00||318.44||318.44||318.49||318.44|0
1725639190000|2024-09-06 16:13:10||318.49||318.49||318.49||318.49|0
1725639200000|2024-09-06 16:13:20|318.69|318.54|318.69|318.54|318.69|318.54|318.69|318.49|3
1725639210000|2024-09-06 16:13:30|318.74|318.49|318.74|318.54|318.74|318.59|318.74|318.49|2
1725639220000|2024-09-06 16:13:40|318.69|318.49|318.69|318.49|318.69|318.49|318.69|318.49|0
1725639230000|2024-09-06 16:13:50||318.54||318.49||318.54||318.49|0
1725639240000|2024-09-06 16:14:00|318.74|318.54|318.74|318.54|318.74|318.59|318.74|318.54|1
1725639250000|2024-09-06 16:14:10|318.69||318.69||318.69||318.69||0
1725639260000|2024-09-06 16:14:20|318.74||318.74||318.74||318.74||0
1725639270000|2024-09-06 16:14:30|318.69||318.69||318.69||318.69||0
1725639280000|2024-09-06 16:14:40|318.64|318.49|318.64|318.49|318.69|318.49|318.64|318.49|4
1725639290000|2024-09-06 16:14:50|318.59|318.44|318.59|318.39|318.59|318.44|318.59|318.39|2
1725639300000|2024-09-06 16:15:00||318.44||318.44||318.44||318.44|0
1725639310000|2024-09-06 16:15:10||318.39||318.39||318.39||318.39|0
1725639330000|2024-09-06 16:15:30|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.34|0
1725639340000|2024-09-06 16:15:40|318.49|318.29|318.49|318.29|318.49|318.29|318.49|318.29|0
1725639360000|2024-09-06 16:16:00|318.44|318.24|318.44|318.24|318.44|318.29|318.44|318.24|0
1725639400000|2024-09-06 16:16:40|318.39|318.19|318.39|318.19|318.39|318.19|318.39|318.19|1
1725639410000|2024-09-06 16:16:50||318.24||318.19||318.24||318.19|0
1725639450000|2024-09-06 16:17:30||318.24||318.24||318.24||318.24|0
1725639460000|2024-09-06 16:17:40|318.44||318.44||318.44||318.44||0
1725639480000|2024-09-06 16:18:00|318.39||318.39||318.39||318.39||0
1725639490000|2024-09-06 16:18:10||318.19||318.19||318.19||318.19|0
1725639500000|2024-09-06 16:18:20||318.24||318.24||318.24||318.24|0
1725639510000|2024-09-06 16:18:30|318.44||318.44||318.44||318.44||1
1725639520000|2024-09-06 16:18:40|318.49|318.29|318.49|318.29|318.49|318.34|318.49|318.29|0
1725639540000|2024-09-06 16:19:00|318.44|318.24|318.44|318.24|318.44|318.29|318.44|318.24|0
1725639550000|2024-09-06 16:19:10|318.49|318.29|318.49|318.29|318.49|318.29|318.49|318.29|0
1725639560000|2024-09-06 16:19:20|318.44|318.24|318.44|318.24|318.44|318.24|318.44|318.24|0
1725639570000|2024-09-06 16:19:30|318.39|318.19|318.44|318.24|318.44|318.24|318.39|318.19|8
1725639580000|2024-09-06 16:19:40|318.39|318.29|318.44|318.24|318.44|318.29|318.39|318.19|0
1725639590000|2024-09-06 16:19:50||318.29||318.29||318.29||318.24|2
1725639600000|2024-09-06 16:20:00|318.49|318.24|318.49|318.29|318.49|318.29|318.44|318.24|0
1725639610000|2024-09-06 16:20:10|318.44|318.24|318.44|318.24|318.44|318.29|318.44|318.24|1
1725639620000|2024-09-06 16:20:20|318.49|318.29|318.49|318.29|318.49|318.29|318.49|318.24|0
1725639640000|2024-09-06 16:20:40|318.44|318.24|318.44|318.24|318.44|318.24|318.44|318.24|0
1725639660000|2024-09-06 16:21:00||318.29||318.24||318.29||318.24|0
1725639670000|2024-09-06 16:21:10|318.49|318.29|318.44|318.24|318.49|318.29|318.44|318.24|0
1725639680000|2024-09-06 16:21:20|318.39|318.29|318.44|318.24|318.44|318.29|318.39|318.24|0
1725639700000|2024-09-06 16:21:40||318.29||318.24||318.29||318.24|0
1725639710000|2024-09-06 16:21:50|318.39||318.39||318.39||318.39||0
1725639720000|2024-09-06 16:22:00||318.19||318.19||318.19||318.19|2
1725639740000|2024-09-06 16:22:20|318.44|318.24|318.44|318.29|318.44|318.29|318.44|318.24|0
1725639750000|2024-09-06 16:22:30|318.49|318.24|318.49|318.34|318.49|318.34|318.49|318.24|1
1725639760000|2024-09-06 16:22:40||318.29||318.29||318.34||318.29|0
1725639780000|2024-09-06 16:23:00|318.44|318.24|318.44|318.24|318.44|318.24|318.44|318.24|0
1725639790000|2024-09-06 16:23:10|318.49|318.29|318.49|318.29|318.49|318.34|318.49|318.29|0
1725639810000|2024-09-06 16:23:30|318.44|318.34|318.49|318.29|318.49|318.34|318.44|318.29|2
1725639820000|2024-09-06 16:23:40|318.44|318.24|318.44|318.24|318.44|318.24|318.39|318.24|0
1725639850000|2024-09-06 16:24:10|318.39|318.19|318.44|318.24|318.44|318.24|318.39|318.19|3
1725639860000|2024-09-06 16:24:20||318.29||318.24||318.29||318.24|0
1725639870000|2024-09-06 16:24:30|318.49|318.29|318.49|318.29|318.49|318.29|318.49|318.29|0
1725639890000|2024-09-06 16:24:50|318.44|318.24|318.44|318.24|318.44|318.24|318.44|318.24|3
1725639900000|2024-09-06 16:25:00||318.29||318.29||318.29||318.29|0
1725639910000|2024-09-06 16:25:10|318.49|318.24|318.44|318.24|318.49|318.29|318.44|318.24|0
1725639940000|2024-09-06 16:25:40|318.49|318.29|318.49|318.29|318.49|318.29|318.44|318.29|0
1725639950000|2024-09-06 16:25:50|318.54|318.34|318.59|318.39|318.59|318.39|318.54|318.34|1
1725639970000|2024-09-06 16:26:10|318.54|318.34|318.59|318.39|318.59|318.39|318.54|318.34|0
1725639980000|2024-09-06 16:26:20|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.34|1
1725640000000|2024-09-06 16:26:40|318.49|318.39|318.59|318.39|318.59|318.39|318.49|318.39|0
1725640010000|2024-09-06 16:26:50|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.34|0
1725640020000|2024-09-06 16:27:00|318.49||318.49||318.54||318.49||0
1725640030000|2024-09-06 16:27:10|318.44|318.29|318.44|318.29|318.49|318.29|318.44|318.24|4
1725640040000|2024-09-06 16:27:20||318.24||318.24||318.24||318.24|0
1725640060000|2024-09-06 16:27:40|318.39||318.39||318.44||318.39||0
1725640070000|2024-09-06 16:27:50|318.34|318.19|318.34|318.14|318.34|318.19|318.34|318.14|2
1725640080000|2024-09-06 16:28:00|318.39|318.19|318.34|318.14|318.39|318.19|318.34|318.14|0
1725640090000|2024-09-06 16:28:10|318.29||318.29||318.34||318.29||0
1725640100000|2024-09-06 16:28:20|318.34||318.29||318.34||318.29||2
1725640120000|2024-09-06 16:28:40|318.34||318.34||318.34||318.34||3
1725640130000|2024-09-06 16:28:50|318.29|318.09|318.29|318.09|318.29|318.09|318.29|318.09|1
1725640140000|2024-09-06 16:29:00|318.24||318.29||318.29||318.24||0
1725640170000|2024-09-06 16:29:30|318.24||318.24||318.29||318.24||0
1725640180000|2024-09-06 16:29:40|318.29|318.14|318.29|318.09|318.29|318.14|318.29|318.09|5
1725640200000|2024-09-06 16:30:00|318.34|318.14|318.34|318.19|318.34|318.19|318.34|318.14|2
1725640210000|2024-09-06 16:30:10|318.39|318.14|318.34|318.14|318.39|318.14|318.34|318.14|5
1725640220000|2024-09-06 16:30:20|318.29|318.09|318.29|318.09|318.34|318.09|318.29|318.09|0
1725640230000|2024-09-06 16:30:30|318.24||318.24||318.24||318.24||0
1725640240000|2024-09-06 16:30:40||318.04||318.04||318.04||318.04|0
1725640250000|2024-09-06 16:30:50|318.29|318.09|318.29|318.09|318.34|318.14|318.29|318.09|0
1725640260000|2024-09-06 16:31:00|318.24|318.04|318.24|318.04|318.24|318.04|318.24|318.04|0
1725640270000|2024-09-06 16:31:10|318.19||318.19||318.19||318.19||0
1725640280000|2024-09-06 16:31:20|318.24||318.24||318.24||318.24||1
1725640300000|2024-09-06 16:31:40|318.29|318.09|318.29|318.09|318.29|318.09|318.29|318.09|0
1725640310000|2024-09-06 16:31:50|318.24||318.24||318.24||318.24||0
1725640320000|2024-09-06 16:32:00|318.29|318.04|318.24|318.04|318.29|318.04|318.24|318.04|0
1725640360000|2024-09-06 16:32:40|318.19||318.24||318.24||318.19||4
1725640370000|2024-09-06 16:32:50|318.19|317.99|318.24|318.04|318.24|318.04|318.19|317.99|0
1725640380000|2024-09-06 16:33:00|318.29|318.09|318.29|318.09|318.29|318.09|318.29|318.09|0
1725640390000|2024-09-06 16:33:10|318.34|318.14|318.34|318.14|318.34|318.14|318.29|318.14|0
1725640410000|2024-09-06 16:33:30|318.39|318.19|318.39|318.19|318.39|318.19|318.39|318.19|2
1725640420000|2024-09-06 16:33:40|318.34|318.24|318.39|318.24|318.39|318.24|318.34|318.24|0
1725640430000|2024-09-06 16:33:50|||||||||2
1725640440000|2024-09-06 16:34:00|318.44|318.29|318.49|318.34|318.49|318.34|318.44|318.29|10
1725640450000|2024-09-06 16:34:10||318.29||318.29||318.34||318.29|3
1725640460000|2024-09-06 16:34:20||318.34||318.34||318.34||318.29|2
1725640470000|2024-09-06 16:34:30|318.54|318.29|318.49|318.29|318.54|318.29|318.49|318.29|0
1725640480000|2024-09-06 16:34:40|318.44||318.49||318.49||318.44||1
1725640490000|2024-09-06 16:34:50|318.54|318.34|318.54|318.34|318.54|318.34|318.49|318.34|0
1725640500000|2024-09-06 16:35:00|318.49|318.29|318.49|318.34|318.49|318.34|318.49|318.29|0
1725640510000|2024-09-06 16:35:10|318.54|318.39|318.64|318.44|318.64|318.44|318.54|318.39|2
1725640520000|2024-09-06 16:35:20|318.69|318.49|318.64|318.44|318.69|318.49|318.64|318.44|5
1725640530000|2024-09-06 16:35:30|318.59||318.59||318.59||318.59||0
1725640540000|2024-09-06 16:35:40||318.39||318.39||318.39||318.39|0
1725640560000|2024-09-06 16:36:00|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.34|0
1725640570000|2024-09-06 16:36:10|318.59|318.39|318.59|318.39|318.59|318.39|318.54|318.34|0
1725640590000|2024-09-06 16:36:30||318.44||318.39||318.44||318.39|1
1725640610000|2024-09-06 16:36:50|318.54|318.34|318.59|318.39|318.59|318.39|318.54|318.34|0
1725640620000|2024-09-06 16:37:00|318.54|318.34|318.54|318.34|318.59|318.34|318.54|318.34|0
1725640630000|2024-09-06 16:37:10|318.49||318.54||318.54||318.49||0
1725640650000|2024-09-06 16:37:30|318.59|318.39|318.59|318.39|318.59|318.44|318.59|318.39|0
1725640660000|2024-09-06 16:37:40|||||||||1
1725640690000|2024-09-06 16:38:10|318.54|318.34|318.49|318.29|318.54|318.34|318.49|318.29|1
1725640710000|2024-09-06 16:38:30|318.44||318.49||318.49||318.44||0
1725640730000|2024-09-06 16:38:50|318.44|318.24|318.44|318.24|318.44|318.24|318.44|318.24|1
1725640740000|2024-09-06 16:39:00|318.39|318.19|318.39|318.19|318.44|318.19|318.39|318.19|0
1725640760000|2024-09-06 16:39:20|318.44||318.39||318.44||318.34||0
1725640770000|2024-09-06 16:39:30|318.34|318.14|318.34|318.14|318.39|318.14|318.34|318.14|0
1725640780000|2024-09-06 16:39:40|318.29|318.09|318.34|318.09|318.34|318.09|318.29|318.09|0
1725640790000|2024-09-06 16:39:50||318.14||318.14||318.14||318.14|0
1725640800000|2024-09-06 16:40:00|318.29||318.34||318.34||318.29||0
1725640820000|2024-09-06 16:40:20|318.29|318.09|318.29|318.09|318.34|318.14|318.29|318.09|0
1725640830000|2024-09-06 16:40:30|318.34||318.29||318.34||318.29||0
1725640840000|2024-09-06 16:40:40|318.34|318.14|318.29|318.09|318.34|318.14|318.29|318.09|0
1725640860000|2024-09-06 16:41:00|318.24||318.24||318.24||318.24||0
1725640870000|2024-09-06 16:41:10|318.29||318.29||318.29||318.29||1
1725640880000|2024-09-06 16:41:20|318.34||318.29||318.34||318.24||0
1725640890000|2024-09-06 16:41:30|318.24|318.04|318.24|318.04|318.24|318.04|318.24|318.04|0
1725640900000|2024-09-06 16:41:40|318.29||318.24||318.29||318.24||0
1725640910000|2024-09-06 16:41:50|318.29|318.09|318.24|318.09|318.29|318.09|318.24|318.09|0
1725640920000|2024-09-06 16:42:00|318.29|318.04|318.29|318.09|318.34|318.19|318.29|318.04|5
1725640930000|2024-09-06 16:42:10|318.34|318.14|318.34|318.14|318.34|318.14|318.34|318.14|0
1725640940000|2024-09-06 16:42:20|318.39|318.19|318.34|318.19|318.39|318.19|318.34|318.19|0
1725640950000|2024-09-06 16:42:30|318.39|318.14|318.34|318.14|318.39|318.19|318.34|318.14|0
1725640960000|2024-09-06 16:42:40|318.39|318.19|318.39|318.19|318.39|318.19|318.39|318.19|0
1725640970000|2024-09-06 16:42:50||318.24||318.19||318.24||318.19|0
1725640980000|2024-09-06 16:43:00|318.44|318.24|318.44|318.24|318.44|318.24|318.44|318.24|1
1725640990000|2024-09-06 16:43:10|318.49|318.29|318.49|318.29|318.49|318.29|318.49|318.29|1
1725641000000|2024-09-06 16:43:20||318.34||318.29||318.34||318.29|0
1725641020000|2024-09-06 16:43:40|318.44|318.24|318.44|318.24|318.44|318.24|318.44|318.24|0
1725641060000|2024-09-06 16:44:20|318.49|318.29|318.49|318.29|318.49|318.29|318.49|318.29|0
1725641100000|2024-09-06 16:45:00|318.44|318.24|318.44|318.24|318.44|318.24|318.44|318.24|0
1725641120000|2024-09-06 16:45:20|318.39||318.39||318.39||318.39||0
1725641140000|2024-09-06 16:45:40|318.44||318.39||318.44||318.39||0
1725641160000|2024-09-06 16:46:00|318.44||318.39||318.44||318.39||0
1725641170000|2024-09-06 16:46:10|318.34|318.19|318.34|318.14|318.34|318.19|318.34|318.14|1
1725641200000|2024-09-06 16:46:40|318.29|318.09|318.29|318.09|318.29|318.09|318.29|318.09|0
1725641290000|2024-09-06 16:48:10|318.24|318.04|318.19|317.99|318.24|318.04|318.19|317.99|3
1725641300000|2024-09-06 16:48:20||318.04||317.99||318.04||317.99|0
1725641330000|2024-09-06 16:48:50|318.14||318.14||318.14||318.14||0
1725641340000|2024-09-06 16:49:00|318.09|317.94|318.14|317.99|318.14|317.99|318.09|317.89|22
1725641350000|2024-09-06 16:49:10||317.94||317.94||317.99||317.94|0
1725641360000|2024-09-06 16:49:20|318.09|317.89|318.09|317.94|318.14|317.94|318.09|317.89|2
1725641370000|2024-09-06 16:49:30|318.14|317.99|318.19|317.99|318.19|317.99|318.14|317.94|1
1725641380000|2024-09-06 16:49:40|318.14||318.14||318.14||318.14||0
1725641390000|2024-09-06 16:49:50|318.19||318.14||318.19||318.14||0
1725641400000|2024-09-06 16:50:00|318.19|318.04|318.24|318.04|318.24|318.09|318.19|318.04|1
1725641420000|2024-09-06 16:50:20|318.19||318.24||318.24||318.19||0
1725641430000|2024-09-06 16:50:30|318.19||318.19||318.19||318.19||0
1725641440000|2024-09-06 16:50:40|318.24||318.24||318.24||318.24||3
1725641450000|2024-09-06 16:50:50||318.09||318.09||318.09||318.09|0
1725641460000|2024-09-06 16:51:00||318.04||318.04||318.04||318.04|5
1725641470000|2024-09-06 16:51:10|318.19|317.99|318.19|317.99|318.19|318.04|318.14|317.99|2
1725641480000|2024-09-06 16:51:20|318.14|318.04|318.19|317.99|318.19|318.04|318.14|317.99|1
1725641490000|2024-09-06 16:51:30|318.14|318.04|318.19|318.04|318.19|318.04|318.14|318.04|0
1725641500000|2024-09-06 16:51:40||317.99||318.04||318.04||317.99|0
1725641510000|2024-09-06 16:51:50||317.99||318.04||318.04||317.99|4
1725641520000|2024-09-06 16:52:00|318.24|317.99|318.19|318.04|318.24|318.09|318.19|317.99|5
1725641530000|2024-09-06 16:52:10|318.24|317.99|318.19|318.04|318.24|318.04|318.19|317.99|0
1725641540000|2024-09-06 16:52:20|318.24|317.99|318.19|317.99|318.24|317.99|318.19|317.99|3
1725641550000|2024-09-06 16:52:30||318.04||317.99||318.04||317.99|2
1725641560000|2024-09-06 16:52:40||318.04||317.99||318.04||317.99|0
1725641570000|2024-09-06 16:52:50||318.04||317.99||318.04||317.99|0
1725641580000|2024-09-06 16:53:00|318.14||318.19||318.19||318.14||0
1725641590000|2024-09-06 16:53:10|318.14||318.14||318.19||318.14||0
1725641600000|2024-09-06 16:53:20|318.19|318.04|318.19|318.04|318.19|318.04|318.19|318.04|3
1725641610000|2024-09-06 16:53:30|318.24|318.09|318.24|318.04|318.24|318.09|318.24|318.04|3
1725641630000|2024-09-06 16:53:50|318.19|317.99|318.19|317.99|318.19|318.04|318.19|317.99|4
1725641640000|2024-09-06 16:54:00||318.04||317.99||318.04||317.99|1
1725641650000|2024-09-06 16:54:10|318.14|317.94|318.14|317.94|318.14|317.94|318.14|317.94|0
1725641660000|2024-09-06 16:54:20|||||||||1
1725641670000|2024-09-06 16:54:30||317.99||317.99||317.99||317.94|0
1725641680000|2024-09-06 16:54:40|318.19|318.04|318.19|317.99|318.19|318.04|318.19|317.99|3
1725641690000|2024-09-06 16:54:50|318.24|318.04|318.24|318.04|318.24|318.04|318.24|317.99|0
1725641700000|2024-09-06 16:55:00||318.09||318.04||318.09||318.04|0
1725641710000|2024-09-06 16:55:10||318.09||318.04||318.09||318.04|0
1725641720000|2024-09-06 16:55:20|318.19|317.99|318.19|317.99|318.19|317.99|318.19|317.99|0
1725641730000|2024-09-06 16:55:30||318.04||318.04||318.04||317.99|1
1725641740000|2024-09-06 16:55:40|318.24|317.99|318.24|318.04|318.24|318.09|318.24|317.99|1
1725641750000|2024-09-06 16:55:50|318.19||318.19||318.19||318.19||0
1725641770000|2024-09-06 16:56:10|318.14|317.99|318.19|317.99|318.19|318.04|318.14|317.94|1
1725641780000|2024-09-06 16:56:20|318.14|317.94|318.14|317.94|318.14|317.99|318.14|317.94|0
1725641790000|2024-09-06 16:56:30|318.19|317.99|318.19|318.04|318.19|318.04|318.19|317.99|0
1725641800000|2024-09-06 16:56:40||317.99||317.99||317.99||317.99|1
1725641820000|2024-09-06 16:57:00|318.14||318.19||318.19||318.14||0
1725641830000|2024-09-06 16:57:10||318.04||317.99||318.04||317.99|1
1725641840000|2024-09-06 16:57:20|318.24|318.04|318.24|318.04|318.24|318.04|318.19|317.99|0
1725641850000|2024-09-06 16:57:30|318.19|318.09|318.24|318.04|318.24|318.09|318.19|318.04|0
1725641860000|2024-09-06 16:57:40||318.09||318.04||318.09||318.04|0
1725641870000|2024-09-06 16:57:50|318.19|318.09|318.24|318.09|318.24|318.09|318.19|318.04|0
1725641880000|2024-09-06 16:58:00|318.29|318.04|318.34|318.19|318.34|318.19|318.29|318.04|1
1725641890000|2024-09-06 16:58:10|318.39||318.39||318.39||318.34||0
1725641900000|2024-09-06 16:58:20|318.34||318.39||318.39||318.34||0
1725641910000|2024-09-06 16:58:30|318.34|318.14|318.34|318.14|318.34|318.14|318.34|318.14|0
1725641920000|2024-09-06 16:58:40|318.39||318.34||318.39||318.34||0
1725641950000|2024-09-06 16:59:10|318.39|318.19|318.39|318.19|318.39|318.24|318.39|318.19|1
1725641960000|2024-09-06 16:59:20|318.34|318.24|318.39|318.19|318.39|318.24|318.34|318.19|0
1725641970000|2024-09-06 16:59:30|318.34||318.34||318.39||318.34||0
1725641990000|2024-09-06 16:59:50|318.39||318.39||318.39||318.39||0
1725642000000|2024-09-06 17:00:00|318.34|318.24|318.44|318.24|318.44|318.24|318.34|318.19|5
1725642010000|2024-09-06 17:00:10|318.39|318.19|318.39|318.19|318.44|318.19|318.39|318.19|5
1725642040000|2024-09-06 17:00:40|318.34|318.14|318.34|318.14|318.34|318.14|318.34|318.14|0
1725642050000|2024-09-06 17:00:50|318.29||318.34||318.34||318.29||0
1725642060000|2024-09-06 17:01:00|318.29|318.09|318.39|318.19|318.39|318.19|318.29|318.09|5
1725642080000|2024-09-06 17:01:20|318.34||318.39||318.39||318.34||0
1725642090000|2024-09-06 17:01:30|318.34||318.39||318.39||318.34||0
1725642100000|2024-09-06 17:01:40|318.34|318.14|318.39|318.19|318.39|318.19|318.34|318.14|0
1725642110000|2024-09-06 17:01:50|318.34|318.14|318.34|318.14|318.34|318.19|318.34|318.14|2
1725642120000|2024-09-06 17:02:00|318.39|318.19|318.39|318.19|318.39|318.19|318.39|318.14|0
1725642130000|2024-09-06 17:02:10|318.44|318.24|318.44|318.24|318.44|318.29|318.44|318.24|0
1725642140000|2024-09-06 17:02:20|318.39|318.19|318.39|318.19|318.39|318.19|318.39|318.19|0
1725642150000|2024-09-06 17:02:30|318.44|318.24|318.39|318.19|318.44|318.24|318.39|318.19|0
1725642160000|2024-09-06 17:02:40|318.34|318.14|318.34|318.14|318.39|318.14|318.34|318.14|0
1725642170000|2024-09-06 17:02:50|318.39|318.19|318.39|318.19|318.39|318.19|318.34|318.19|0
1725642180000|2024-09-06 17:03:00|318.34||318.39||318.39||318.34||0
1725642190000|2024-09-06 17:03:10|318.34|318.14|318.34|318.19|318.34|318.19|318.34|318.14|2
1725642200000|2024-09-06 17:03:20|318.39|318.24|318.39|318.24|318.39|318.24|318.39|318.24|0
1725642210000|2024-09-06 17:03:30|318.44|318.29|318.44|318.29|318.44|318.29|318.44|318.29|0
1725642220000|2024-09-06 17:03:40|318.49||318.49||318.49||318.49||0
1725642240000|2024-09-06 17:04:00|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.29|1
1725642250000|2024-09-06 17:04:10||318.39||318.34||318.39||318.34|0
1725642260000|2024-09-06 17:04:20|318.59|318.39|318.59|318.39|318.59|318.39|318.54|318.39|0
1725642270000|2024-09-06 17:04:30|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.34|0
1725642280000|2024-09-06 17:04:40|318.59|318.39|318.59|318.39|318.59|318.39|318.59|318.39|0
1725642290000|2024-09-06 17:04:50|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.34|1
1725642300000|2024-09-06 17:05:00|318.49|318.29|318.49|318.29|318.49|318.29|318.49|318.29|1
1725642330000|2024-09-06 17:05:30||318.34||318.29||318.34||318.29|1
1725642350000|2024-09-06 17:05:50|318.44|318.24|318.44|318.24|318.44|318.24|318.44|318.24|0
1725642370000|2024-09-06 17:06:10|318.39||318.44||318.44||318.39||0
1725642380000|2024-09-06 17:06:20|318.39|318.19|318.39|318.19|318.39|318.19|318.39|318.19|0
1725642390000|2024-09-06 17:06:30|318.44|318.24|318.49|318.29|318.49|318.29|318.39|318.24|0
1725642420000|2024-09-06 17:07:00|318.44||318.44||318.44||318.44||0
1725642430000|2024-09-06 17:07:10|318.49||318.49||318.49||318.49||0
1725642440000|2024-09-06 17:07:20||318.34||318.29||318.34||318.29|1
1725642470000|2024-09-06 17:07:50|318.44||318.44||318.44||318.44||0
1725642480000|2024-09-06 17:08:00|||||||||1
1725642490000|2024-09-06 17:08:10|318.49||318.49||318.49||318.49||0
1725642510000|2024-09-06 17:08:30||318.34||318.34||318.34||318.29|0
1725642520000|2024-09-06 17:08:40|318.54||318.54||318.54||318.54||0
1725642530000|2024-09-06 17:08:50||318.39||318.39||318.39||318.39|0
1725642540000|2024-09-06 17:09:00||318.34||318.39||318.39||318.34|2
1725642550000|2024-09-06 17:09:10|318.59|318.34|318.59|318.39|318.59|318.39|318.59|318.34|0
1725642560000|2024-09-06 17:09:20||318.44||318.44||318.44||318.44|0
1725642570000|2024-09-06 17:09:30|318.64|318.39|318.69|318.49|318.69|318.49|318.64|318.39|1
1725642580000|2024-09-06 17:09:40||318.54||318.54||318.54||318.54|1
1725642590000|2024-09-06 17:09:50||318.49||318.49||318.49||318.49|1
1725642600000|2024-09-06 17:10:00|318.64|318.44|318.64|318.49|318.64|318.49|318.64|318.44|0
1725642610000|2024-09-06 17:10:10|318.69|318.54|318.69|318.49|318.69|318.54|318.69|318.49|1
1725642620000|2024-09-06 17:10:20|||||||||1
1725642630000|2024-09-06 17:10:30||318.54||318.54||318.54||318.54|0
1725642640000|2024-09-06 17:10:40||318.49||318.49||318.49||318.49|1
1725642650000|2024-09-06 17:10:50|318.74|318.54|318.74|318.54|318.74|318.54|318.74|318.54|0
1725642660000|2024-09-06 17:11:00|318.79|318.59|318.79|318.59|318.79|318.59|318.79|318.54|0
1725642690000|2024-09-06 17:11:30||318.64||318.59||318.64||318.59|0
1725642700000|2024-09-06 17:11:40|318.74||318.79||318.79||318.74||0
1725642720000|2024-09-06 17:12:00|318.84|318.64|318.84|318.64|318.84|318.64|318.79|318.59|0
1725642730000|2024-09-06 17:12:10|318.79|318.59|318.79|318.59|318.79|318.59|318.79|318.59|0
1725642760000|2024-09-06 17:12:40|318.84|318.64|318.84|318.64|318.84|318.64|318.84|318.59|0
1725642780000|2024-09-06 17:13:00|318.79|318.59|318.79|318.59|318.79|318.64|318.79|318.59|0
1725642790000|2024-09-06 17:13:10||318.64||318.64||318.64||318.64|0
1725642800000|2024-09-06 17:13:20|318.84|318.69|318.84|318.64|318.84|318.69|318.84|318.64|0
1725642810000|2024-09-06 17:13:30||318.69||318.69||318.69||318.69|0
1725642820000|2024-09-06 17:13:40|318.89||318.84||318.89||318.84||0
1725642830000|2024-09-06 17:13:50|318.89||318.89||318.89||318.89||0
1725642840000|2024-09-06 17:14:00|318.94||318.89||318.94||318.89||1
1725642850000|2024-09-06 17:14:10|318.94||318.89||318.94||318.89||0
1725642860000|2024-09-06 17:14:20|318.94|318.74|318.94|318.74|318.94|318.74|318.94|318.74|0
1725642870000|2024-09-06 17:14:30|318.89||318.94||318.94||318.89||0
1725642890000|2024-09-06 17:14:50|318.89||318.94||318.94||318.89||0
1725642900000|2024-09-06 17:15:00|318.89|318.69|318.89|318.69|318.94|318.69|318.89|318.69|2
1725642930000|2024-09-06 17:15:30|318.84||318.89||318.89||318.84||0
1725642940000|2024-09-06 17:15:40|318.84||318.89||318.89||318.84||0
1725642960000|2024-09-06 17:16:00|318.84||318.89||318.89||318.84||0
1725642970000|2024-09-06 17:16:10|318.84||318.89||318.89||318.84||0
1725642980000|2024-09-06 17:16:20|318.84|318.64|318.89|318.69|318.89|318.69|318.84|318.64|3
1725642990000|2024-09-06 17:16:30|318.84|318.64|318.79|318.59|318.84|318.64|318.79|318.59|2
1725643000000|2024-09-06 17:16:40|318.74|318.54|318.74|318.54|318.74|318.54|318.74|318.54|0
1725643020000|2024-09-06 17:17:00|318.69||318.74||318.74||318.69||0
1725643040000|2024-09-06 17:17:20|318.79|318.59|318.79|318.59|318.79|318.64|318.79|318.59|0
1725643050000|2024-09-06 17:17:30|318.84|318.64|318.79|318.59|318.84|318.64|318.79|318.59|0
1725643060000|2024-09-06 17:17:40|318.84|318.64|318.84|318.64|318.84|318.64|318.84|318.59|0
1725643090000|2024-09-06 17:18:10|318.79|318.59|318.79|318.59|318.79|318.59|318.79|318.59|0
1725643100000|2024-09-06 17:18:20|318.84|318.64|318.79|318.59|318.84|318.64|318.79|318.59|0
1725643110000|2024-09-06 17:18:30|318.84|318.64|318.79|318.59|318.84|318.64|318.79|318.59|0
1725643150000|2024-09-06 17:19:10|318.74||318.79||318.79||318.74||0
1725643170000|2024-09-06 17:19:30|318.84|318.64|318.84|318.64|318.84|318.64|318.79|318.59|1
1725643200000|2024-09-06 17:20:00|318.79||318.84||318.84||318.79||0
1725643210000|2024-09-06 17:20:10|318.89||318.84||318.89||318.84||0
1725643220000|2024-09-06 17:20:20|318.89|318.69|318.94|318.69|318.94|318.74|318.89|318.69|0
1725643230000|2024-09-06 17:20:30||318.74||318.74||318.74||318.74|0
1725643240000|2024-09-06 17:20:40|318.99|318.79|318.99|318.79|318.99|318.79|318.99|318.79|0
1725643250000|2024-09-06 17:20:50|318.94||318.94||318.99||318.94||0
1725643260000|2024-09-06 17:21:00|318.89|318.74|318.94|318.74|318.94|318.74|318.89|318.69|2
1725643280000|2024-09-06 17:21:20|318.99||318.99||318.99||318.99||0
1725643290000|2024-09-06 17:21:30|319.04|318.79|318.99|318.79|319.04|318.79|318.99|318.79|0
1725643300000|2024-09-06 17:21:40|318.94|318.74|318.94|318.74|318.94|318.74|318.94|318.74|0
1725643320000|2024-09-06 17:22:00|318.99|318.79|318.99|318.79|318.99|318.79|318.99|318.79|0
1725643340000|2024-09-06 17:22:20|319.04||318.99||319.04||318.99||0
1725643350000|2024-09-06 17:22:30|319.04|318.84|319.04|318.84|319.04|318.84|319.04|318.84|1
1725643360000|2024-09-06 17:22:40|319.09||319.09||319.09||319.04||0
1725643370000|2024-09-06 17:22:50||318.89||318.89||318.89||318.89|0
1725643400000|2024-09-06 17:23:20|319.04||319.09||319.09||319.04||0
1725643410000|2024-09-06 17:23:30|319.04||319.09||319.09||319.04||0
1725643420000|2024-09-06 17:23:40||318.94||318.94||318.94||318.94|0
1725643440000|2024-09-06 17:24:00|319.04|318.89|319.04|318.84|319.04|318.89|319.04|318.84|1
1725643490000|2024-09-06 17:24:50|319.09|318.89|319.09|318.89|319.09|318.89|319.09|318.89|0
1725643520000|2024-09-06 17:25:20|319.04|318.84|319.04|318.84|319.09|318.84|319.04|318.84|0
1725643580000|2024-09-06 17:26:20||318.89||318.89||318.89||318.89|0
1725643600000|2024-09-06 17:26:40|318.99|318.84|318.99|318.79|318.99|318.84|318.99|318.79|6
1725643610000|2024-09-06 17:26:50|318.94|318.74|318.89|318.74|318.99|318.74|318.89|318.74|0
1725643620000|2024-09-06 17:27:00|318.84|318.69|318.84|318.69|318.89|318.69|318.84|318.69|0
1725643640000|2024-09-06 17:27:20|318.79|318.64|318.84|318.64|318.84|318.64|318.79|318.64|1
1725643650000|2024-09-06 17:27:30|318.79||318.84||318.84||318.79||1
1725643660000|2024-09-06 17:27:40|318.79||318.79||318.79||318.79||0
1725643670000|2024-09-06 17:27:50|318.84||318.84||318.84||318.84||0
1725643680000|2024-09-06 17:28:00|318.79||318.79||318.79||318.79||0
1725643690000|2024-09-06 17:28:10|318.84||318.84||318.84||318.84||0
1725643700000|2024-09-06 17:28:20||318.69||318.69||318.69||318.69|1
1725643710000|2024-09-06 17:28:30|318.89||318.89||318.89||318.89||1
1725643740000|2024-09-06 17:29:00||318.74||318.74||318.74||318.74|0
1725643760000|2024-09-06 17:29:20|318.84|318.69|318.89|318.69|318.89|318.69|318.84|318.69|8
1725643780000|2024-09-06 17:29:40|318.84|318.64|318.79|318.64|318.84|318.64|318.79|318.64|4
1725643800000|2024-09-06 17:30:00|318.84||318.84||318.84||318.84||7
1725643810000|2024-09-06 17:30:10|318.79||318.79||318.84||318.79||0
1725643820000|2024-09-06 17:30:20|318.84||318.79||318.84||318.79||1
1725643850000|2024-09-06 17:30:50|318.84||318.79||318.84||318.79||1
1725643870000|2024-09-06 17:31:10|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|2
1725643880000|2024-09-06 17:31:20|||||||||5
1725643930000|2024-09-06 17:32:10|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|19
1725643940000|2024-09-06 17:32:20|||||||||1
1725643960000|2024-09-06 17:32:40||318.59||318.59||318.59||318.59|0
1725643970000|2024-09-06 17:32:50|318.84|318.64|318.84|318.69|318.84|318.69|318.84|318.64|13
1725643980000|2024-09-06 17:33:00||318.64||318.64||318.64||318.64|0
1725643990000|2024-09-06 17:33:10|318.79||318.84||318.84||318.79||5
1725644000000|2024-09-06 17:33:20|318.79|318.59|318.79|318.59|318.79|318.59|318.79|318.59|5
1725644010000|2024-09-06 17:33:30|318.74||318.74||318.74||318.74||0
1725644020000|2024-09-06 17:33:40||318.54||318.54||318.59||318.54|2
1725644030000|2024-09-06 17:33:50||318.59||318.59||318.59||318.59|4
1725644040000|2024-09-06 17:34:00|318.79|318.64|318.79|318.59|318.79|318.64|318.79|318.59|1
1725644050000|2024-09-06 17:34:10||318.64||318.59||318.64||318.59|2
1725644060000|2024-09-06 17:34:20||318.64||318.64||318.64||318.64|0
1725644070000|2024-09-06 17:34:30|318.84||318.84||318.84||318.84||4
1725644090000|2024-09-06 17:34:50|318.89|318.69|318.84|318.64|318.89|318.69|318.84|318.64|1
1725644100000|2024-09-06 17:35:00|318.79|318.59|318.74|318.59|318.84|318.59|318.74|318.59|6
1725644110000|2024-09-06 17:35:10||318.54||318.54||318.54||318.54|1
1725644130000|2024-09-06 17:35:30|318.69||318.69||318.74||318.69||0
1725644140000|2024-09-06 17:35:40||318.49||318.49||318.54||318.49|4
1725644160000|2024-09-06 17:36:00|||||||||4
1725644170000|2024-09-06 17:36:10||318.54||318.49||318.54||318.49|3
1725644180000|2024-09-06 17:36:20|318.64||318.69||318.69||318.64||8
1725644190000|2024-09-06 17:36:30||318.54||318.54||318.54||318.54|0
1725644200000|2024-09-06 17:36:40||318.49||318.49||318.49||318.49|0
1725644210000|2024-09-06 17:36:50|||||||||1
1725644220000|2024-09-06 17:37:00|318.64|318.44|318.64|318.44|318.64|318.44|318.59|318.44|0
1725644230000|2024-09-06 17:37:10|318.59|318.39|318.59|318.39|318.64|318.44|318.59|318.39|1
1725644240000|2024-09-06 17:37:20||318.44||318.39||318.44||318.39|0
1725644250000|2024-09-06 17:37:30|318.64|318.44|318.64|318.44|318.64|318.44|318.64|318.39|0
1725644260000|2024-09-06 17:37:40||318.49||318.44||318.49||318.44|0
1725644280000|2024-09-06 17:38:00|318.69|318.49|318.69|318.49|318.69|318.49|318.69|318.49|0
1725644310000|2024-09-06 17:38:30|318.74|318.54|318.74|318.54|318.74|318.54|318.74|318.54|0
1725644320000|2024-09-06 17:38:40|318.69||318.69||318.69||318.69||0
1725644330000|2024-09-06 17:38:50|318.74||318.74||318.74||318.74||0
1725644360000|2024-09-06 17:39:20|318.69||318.69||318.69||318.69||0
1725644380000|2024-09-06 17:39:40|318.64|318.44|318.64|318.44|318.64|318.44|318.59|318.44|7
1725644400000|2024-09-06 17:40:00|318.59|318.49|318.69|318.49|318.69|318.49|318.59|318.49|0
1725644420000|2024-09-06 17:40:20|318.64|318.44|318.64|318.44|318.64|318.44|318.59|318.44|0
1725644430000|2024-09-06 17:40:30|318.59|318.39|318.59|318.39|318.59|318.39|318.59|318.39|0
1725644440000|2024-09-06 17:40:40|318.64||318.59||318.64||318.59||0
1725644450000|2024-09-06 17:40:50||318.44||318.39||318.44||318.39|1
1725644480000|2024-09-06 17:41:20||318.44||318.39||318.44||318.39|0
1725644490000|2024-09-06 17:41:30|318.64||318.59||318.64||318.59||2
1725644520000|2024-09-06 17:42:00|318.54||318.59||318.59||318.54||0
1725644550000|2024-09-06 17:42:30|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.34|1
1725644560000|2024-09-06 17:42:40|318.59|318.39|318.54|318.34|318.59|318.39|318.54|318.34|0
1725644580000|2024-09-06 17:43:00|318.49|318.39|318.59|318.39|318.59|318.39|318.49|318.39|1
1725644590000|2024-09-06 17:43:10|318.54||318.59||318.59||318.54||0
1725644600000|2024-09-06 17:43:20|318.54||318.54||318.59||318.54||0
1725644610000|2024-09-06 17:43:30||318.34||318.34||318.34||318.34|0
1725644630000|2024-09-06 17:43:50|318.59|318.39|318.59|318.39|318.59|318.39|318.59|318.39|0
1725644640000|2024-09-06 17:44:00|318.54||318.59||318.59||318.54||0
1725644650000|2024-09-06 17:44:10|318.54||318.59||318.59||318.54||0
1725644670000|2024-09-06 17:44:30|318.64|318.44|318.64|318.44|318.64|318.44|318.64|318.44|0
1725644680000|2024-09-06 17:44:40|318.59||318.64||318.64||318.59||0
1725644700000|2024-09-06 17:45:00|318.59||318.64||318.64||318.59||0
1725644720000|2024-09-06 17:45:20||318.49||318.44||318.49||318.44|0
1725644730000|2024-09-06 17:45:30||318.49||318.44||318.49||318.44|0
1725644740000|2024-09-06 17:45:40||318.49||318.44||318.49||318.44|0
1725644750000|2024-09-06 17:45:50|318.59||318.64||318.64||318.59||1
1725644760000|2024-09-06 17:46:00|318.59||318.59||318.64||318.59||0
1725644780000|2024-09-06 17:46:20|318.54|318.39|318.54|318.34|318.54|318.39|318.54|318.34|1
1725644800000|2024-09-06 17:46:40|318.59|318.39|318.59|318.39|318.59|318.39|318.59|318.39|0
1725644810000|2024-09-06 17:46:50|318.54||318.54||318.59||318.54||0
1725644820000|2024-09-06 17:47:00|318.59|318.44|318.59|318.44|318.59|318.44|318.54|318.39|0
1725644830000|2024-09-06 17:47:10|318.64||318.64||318.64||318.64||0
1725644880000|2024-09-06 17:48:00|318.69|318.49|318.69|318.49|318.69|318.49|318.69|318.49|1
1725644890000|2024-09-06 17:48:10||318.54||318.54||318.54||318.54|0
1725644910000|2024-09-06 17:48:30|318.74||318.74||318.74||318.74||0
1725644920000|2024-09-06 17:48:40|318.69|318.49|318.69|318.49|318.69|318.49|318.69|318.49|0
1725644930000|2024-09-06 17:48:50|318.64||318.64||318.64||318.64||1
1725644940000|2024-09-06 17:49:00||318.44||318.44||318.44||318.44|0
1725644950000|2024-09-06 17:49:10|318.59||318.64||318.64||318.59||0
1725644970000|2024-09-06 17:49:30|318.69|318.49|318.69|318.49|318.69|318.49|318.69|318.49|0
1725645040000|2024-09-06 17:50:40|318.64|318.44|318.64|318.44|318.69|318.49|318.64|318.44|0
1725645050000|2024-09-06 17:50:50|318.59||318.64||318.64||318.59||0
1725645060000|2024-09-06 17:51:00|318.69|318.49|318.69|318.49|318.69|318.49|318.69|318.49|0
1725645070000|2024-09-06 17:51:10||318.44||318.49||318.49||318.44|0
1725645100000|2024-09-06 17:51:40|318.74||318.74||318.74||318.74||0
1725645110000|2024-09-06 17:51:50|318.69||318.69||318.69||318.69||0
1725645130000|2024-09-06 17:52:10|318.74|318.54|318.74|318.54|318.74|318.54|318.74|318.54|0
1725645160000|2024-09-06 17:52:40||318.59||318.54||318.59||318.54|0
1725645170000|2024-09-06 17:52:50|318.79|318.59|318.79|318.59|318.79|318.59|318.79|318.59|0
1725645180000|2024-09-06 17:53:00|318.84|318.64|318.84|318.64|318.84|318.64|318.84|318.64|0
1725645190000|2024-09-06 17:53:10|318.79||318.79||318.79||318.79||0
1725645200000|2024-09-06 17:53:20|318.84||318.79||318.84||318.79||0
1725645220000|2024-09-06 17:53:40|318.84||318.79||318.84||318.79||0
1725645240000|2024-09-06 17:54:00|318.84||318.84||318.84||318.84||0
1725645250000|2024-09-06 17:54:10|318.89|318.69|318.89|318.69|318.89|318.69|318.89|318.69|0
1725645270000|2024-09-06 17:54:30||318.74||318.74||318.74||318.74|0
1725645300000|2024-09-06 17:55:00|318.84|318.69|318.94|318.74|318.94|318.74|318.84|318.69|5
1725645310000|2024-09-06 17:55:10|318.89||318.89||318.94||318.89||0
1725645320000|2024-09-06 17:55:20|318.94|318.69|318.94|318.79|318.94|318.79|318.94|318.69|0
1725645330000|2024-09-06 17:55:30|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|0
1725645340000|2024-09-06 17:55:40|319.04|318.89|319.04|318.84|319.09|318.89|318.99|318.84|6
1725645350000|2024-09-06 17:55:50|318.99|318.79|318.99|318.79|319.04|318.79|318.99|318.79|1
1725645370000|2024-09-06 17:56:10|318.94|318.74|318.94|318.74|318.94|318.74|318.94|318.74|0
1725645380000|2024-09-06 17:56:20|318.89||318.94||318.94||318.89||0
1725645390000|2024-09-06 17:56:30|318.99|318.79|318.99|318.79|318.99|318.79|318.94|318.79|0
1725645420000|2024-09-06 17:57:00|||||||||1
1725645440000|2024-09-06 17:57:20|318.94|318.74|318.94|318.74|318.94|318.74|318.94|318.74|0
1725645470000|2024-09-06 17:57:50|318.89|318.69|318.84|318.69|318.89|318.69|318.84|318.69|1
1725645480000|2024-09-06 17:58:00|318.89|318.64|318.84|318.64|318.89|318.64|318.84|318.64|1
1725645490000|2024-09-06 17:58:10|318.89||318.84||318.89||318.84||0
1725645520000|2024-09-06 17:58:40|318.79||318.84||318.84||318.79||1
1725645530000|2024-09-06 17:58:50|318.79||318.84||318.84||318.79||0
1725645540000|2024-09-06 17:59:00|318.79|318.59|318.79|318.59|318.84|318.59|318.79|318.59|0
1725645550000|2024-09-06 17:59:10|||||||||1
1725645590000|2024-09-06 17:59:50|318.74|318.54|318.74|318.54|318.74|318.54|318.74|318.54|0
1725645600000|2024-09-06 18:00:00||318.59||318.54||318.59||318.54|1
1725645610000|2024-09-06 18:00:10|318.79|318.59|318.79|318.59|318.79|318.59|318.79|318.59|0
1725645620000|2024-09-06 18:00:20|318.74|318.54|318.74|318.54|318.74|318.59|318.74|318.54|0
1725645630000|2024-09-06 18:00:30||318.59||318.54||318.59||318.54|0
1725645640000|2024-09-06 18:00:40||318.59||318.54||318.59||318.54|0
1725645650000|2024-09-06 18:00:50||318.59||318.54||318.59||318.54|0
1725645670000|2024-09-06 18:01:10|318.69|318.49|318.69|318.49|318.74|318.49|318.69|318.49|0
1725645680000|2024-09-06 18:01:20|318.64|318.44|318.64|318.44|318.69|318.44|318.64|318.44|0
1725645690000|2024-09-06 18:01:30|318.59|318.39|318.59|318.39|318.64|318.44|318.59|318.39|0
1725645730000|2024-09-06 18:02:10|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.34|0
1725645760000|2024-09-06 18:02:40|318.49|318.29|318.49|318.29|318.49|318.29|318.49|318.29|0
1725645800000|2024-09-06 18:03:20|318.44|318.24|318.44|318.24|318.44|318.24|318.44|318.24|1
1725645810000|2024-09-06 18:03:30|318.39|318.19|318.39|318.19|318.39|318.19|318.39|318.19|0
1725645840000|2024-09-06 18:04:00|318.44|318.24|318.49|318.29|318.49|318.29|318.44|318.24|1
1725645880000|2024-09-06 18:04:40|318.44||318.44||318.44||318.44||0
1725645890000|2024-09-06 18:04:50||318.24||318.24||318.24||318.24|1
1725645920000|2024-09-06 18:05:20|318.49|318.29|318.49|318.29|318.49|318.29|318.49|318.29|1
1725645930000|2024-09-06 18:05:30|318.44||318.44||318.44||318.44||0
1725645940000|2024-09-06 18:05:40|318.49||318.49||318.49||318.49||0
1725645950000|2024-09-06 18:05:50|318.44||318.49||318.49||318.44||0
1725646020000|2024-09-06 18:07:00|318.44||318.44||318.44||318.44||0
1725646040000|2024-09-06 18:07:20|318.49||318.49||318.49||318.49||0
1725646090000|2024-09-06 18:08:10|318.44||318.49||318.49||318.44||0
1725646100000|2024-09-06 18:08:20|318.44|318.24|318.49|318.24|318.49|318.24|318.44|318.24|1
1725646110000|2024-09-06 18:08:30|318.54|318.29|318.49|318.29|318.54|318.29|318.49|318.29|2
1725646140000|2024-09-06 18:09:00||318.34||318.34||318.34||318.34|0
1725646150000|2024-09-06 18:09:10|318.54|318.39|318.59|318.39|318.59|318.39|318.54|318.39|1
1725646180000|2024-09-06 18:09:40|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.34|0
1725646190000|2024-09-06 18:09:50||318.39||318.34||318.39||318.34|0
1725646200000|2024-09-06 18:10:00||318.39||318.34||318.39||318.34|1
1725646210000|2024-09-06 18:10:10|318.49||318.54||318.54||318.49||0
1725646240000|2024-09-06 18:10:40|318.49||318.54||318.54||318.49||0
1725646250000|2024-09-06 18:10:50|||||||||1
1725646260000|2024-09-06 18:11:00|318.49|318.39|318.54|318.34|318.54|318.39|318.49|318.34|0
1725646270000|2024-09-06 18:11:10|318.59|318.39|318.59|318.44|318.64|318.44|318.59|318.39|0
1725646280000|2024-09-06 18:11:20|318.64|318.39|318.59|318.39|318.64|318.39|318.59|318.39|1
1725646290000|2024-09-06 18:11:30|318.64|318.44|318.64|318.44|318.64|318.44|318.64|318.44|0
1725646330000|2024-09-06 18:12:10|318.69|318.49|318.69|318.49|318.69|318.49|318.69|318.44|1
1725646340000|2024-09-06 18:12:20|318.64||318.64||318.64||318.64||0
1725646350000|2024-09-06 18:12:30|318.54|318.44|318.54|318.34|318.54|318.44|318.54|318.34|7
1725646380000|2024-09-06 18:13:00|318.59|318.39|318.59|318.39|318.59|318.39|318.54|318.39|0
1725646390000|2024-09-06 18:13:10|318.54|318.34|318.54|318.34|318.54|318.34|318.49|318.34|1
1725646400000|2024-09-06 18:13:20|318.49||318.49||318.54||318.49||0
1725646410000|2024-09-06 18:13:30|318.54|318.29|318.49|318.29|318.54|318.29|318.49|318.29|0
1725646450000|2024-09-06 18:14:10|318.54||318.49||318.54||318.49||0
1725646480000|2024-09-06 18:14:40|||||||||1
1725646490000|2024-09-06 18:14:50|318.54||318.49||318.54||318.49||2
1725646500000|2024-09-06 18:15:00|318.54||318.49||318.54||318.49||0
1725646510000|2024-09-06 18:15:10|||||||||1
1725646530000|2024-09-06 18:15:30|318.44||318.44||318.44||318.44||0
1725646550000|2024-09-06 18:15:50|318.49|318.34|318.54|318.34|318.54|318.34|318.49|318.34|1
1725646560000|2024-09-06 18:16:00|318.59|318.39|318.54|318.34|318.59|318.39|318.49|318.34|2
1725646570000|2024-09-06 18:16:10|318.59|318.39|318.59|318.39|318.59|318.39|318.59|318.39|0
1725646580000|2024-09-06 18:16:20|318.64|318.44|318.59|318.44|318.64|318.44|318.59|318.44|0
1725646590000|2024-09-06 18:16:30|318.54|318.39|318.59|318.39|318.59|318.39|318.54|318.39|4
1725646620000|2024-09-06 18:17:00|318.54||318.54||318.54||318.54||0
1725646630000|2024-09-06 18:17:10|318.59|318.34|318.54|318.34|318.59|318.34|318.54|318.34|3
1725646640000|2024-09-06 18:17:20|318.49||318.54||318.54||318.49||0
1725646650000|2024-09-06 18:17:30|318.49||318.49||318.49||318.49||0
1725646660000|2024-09-06 18:17:40|318.54||318.49||318.54||318.49||1
1725646670000|2024-09-06 18:17:50|318.54||318.49||318.54||318.49||0
1725646680000|2024-09-06 18:18:00|318.54|318.29|318.44|318.29|318.54|318.29|318.44|318.29|2
1725646690000|2024-09-06 18:18:10|318.49||318.49||318.49||318.44||0
1725646700000|2024-09-06 18:18:20|318.44|318.24|318.44|318.24|318.49|318.24|318.44|318.24|0
1725646730000|2024-09-06 18:18:50|318.39|318.19|318.39|318.19|318.44|318.19|318.39|318.19|0
1725646740000|2024-09-06 18:19:00|318.34||318.39||318.39||318.34||0
1725646750000|2024-09-06 18:19:10|318.34|318.14|318.39|318.19|318.39|318.19|318.34|318.14|0
1725646770000|2024-09-06 18:19:30|318.34||318.39||318.39||318.34||0
1725646790000|2024-09-06 18:19:50||318.24||318.19||318.24||318.19|0
1725646800000|2024-09-06 18:20:00|318.44|318.24|318.44|318.24|318.44|318.24|318.39|318.24|0
1725646810000|2024-09-06 18:20:10||318.29||318.24||318.29||318.24|0
1725646830000|2024-09-06 18:20:30|318.49|318.29|318.49|318.29|318.49|318.29|318.49|318.24|0
1725646850000|2024-09-06 18:20:50|318.44|318.24|318.44|318.24|318.49|318.29|318.44|318.24|0
1725646860000|2024-09-06 18:21:00|318.49|318.29|318.44|318.29|318.49|318.29|318.44|318.29|0
1725646870000|2024-09-06 18:21:10||318.24||318.24||318.24||318.24|0
1725646880000|2024-09-06 18:21:20|318.39||318.44||318.44||318.39||0
1725646890000|2024-09-06 18:21:30|318.39|318.19|318.39|318.19|318.44|318.19|318.39|318.19|0
1725646900000|2024-09-06 18:21:40|318.34|318.14|318.39|318.19|318.39|318.19|318.34|318.14|0
1725646920000|2024-09-06 18:22:00|318.44|318.24|318.39|318.19|318.44|318.24|318.39|318.19|0
1725646930000|2024-09-06 18:22:10|318.44||318.39||318.44||318.39||0
1725646950000|2024-09-06 18:22:30|318.44|318.24|318.44|318.24|318.44|318.24|318.44|318.24|0
1725646980000|2024-09-06 18:23:00|318.49|318.29|318.49|318.29|318.49|318.29|318.49|318.29|1
1725646990000|2024-09-06 18:23:10|318.44||318.49||318.49||318.44||1
1725647000000|2024-09-06 18:23:20|318.44||318.44||318.44||318.44||0
1725647010000|2024-09-06 18:23:30|318.39|318.24|318.39|318.19|318.39|318.24|318.39|318.19|2
1725647020000|2024-09-06 18:23:40|||||||||1
1725647050000|2024-09-06 18:24:10|318.34||318.34||318.39||318.34||0
1725647060000|2024-09-06 18:24:20|318.39|318.24|318.44|318.24|318.44|318.24|318.39|318.24|3
1725647070000|2024-09-06 18:24:30||318.29||318.29||318.29||318.29|0
1725647080000|2024-09-06 18:24:40|||||||||1
1725647100000|2024-09-06 18:25:00|318.49|318.34|318.49|318.34|318.49|318.34|318.49|318.34|1
1725647110000|2024-09-06 18:25:10|318.54|318.39|318.54|318.39|318.54|318.39|318.54|318.39|4
1725647120000|2024-09-06 18:25:20|318.49|318.34|318.49|318.34|318.49|318.34|318.49|318.34|1
1725647130000|2024-09-06 18:25:30|318.54|318.29|318.49|318.29|318.54|318.29|318.49|318.29|0
1725647140000|2024-09-06 18:25:40|318.44|318.24|318.44|318.24|318.44|318.24|318.44|318.24|1
1725647180000|2024-09-06 18:26:20|318.39|318.19|318.39|318.19|318.44|318.19|318.34|318.19|3
1725647210000|2024-09-06 18:26:50||318.24||318.24||318.24||318.24|0
1725647220000|2024-09-06 18:27:00|318.44|318.29|318.44|318.29|318.44|318.29|318.44|318.24|0
1725647230000|2024-09-06 18:27:10||318.24||318.24||318.24||318.24|1
1725647250000|2024-09-06 18:27:30|318.39||318.39||318.44||318.39||0
1725647260000|2024-09-06 18:27:40|318.44||318.44||318.44||318.39||0
1725647270000|2024-09-06 18:27:50||318.29||318.29||318.29||318.29|0
1725647280000|2024-09-06 18:28:00|318.49|318.24|318.49|318.34|318.49|318.34|318.49|318.24|2
1725647290000|2024-09-06 18:28:10||318.29||318.29||318.29||318.29|2
1725647310000|2024-09-06 18:28:30||318.34||318.34||318.34||318.34|0
1725647340000|2024-09-06 18:29:00|318.54||318.54||318.54||318.54||1
1725647350000|2024-09-06 18:29:10||318.39||318.34||318.39||318.34|0
1725647370000|2024-09-06 18:29:30||318.39||318.39||318.39||318.34|0
1725647380000|2024-09-06 18:29:40||318.34||318.34||318.39||318.34|0
1725647400000|2024-09-06 18:30:00||318.39||318.34||318.39||318.34|0
1725647410000|2024-09-06 18:30:10|318.49|318.39|318.54|318.34|318.54|318.39|318.49|318.34|0
1725647420000|2024-09-06 18:30:20||318.39||318.39||318.39||318.34|0
1725647430000|2024-09-06 18:30:30||318.34||318.34||318.34||318.34|0
1725647450000|2024-09-06 18:30:50|318.49|318.29|318.49|318.29|318.49|318.29|318.49|318.29|2
1725647460000|2024-09-06 18:31:00||318.34||318.29||318.34||318.29|0
1725647470000|2024-09-06 18:31:10|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.34|1
1725647480000|2024-09-06 18:31:20||318.39||318.39||318.39||318.39|0
1725647500000|2024-09-06 18:31:40|318.59|318.44|318.59|318.39|318.59|318.44|318.59|318.39|6
1725647510000|2024-09-06 18:31:50||318.44||318.44||318.44||318.44|0
1725647520000|2024-09-06 18:32:00|318.64|318.49|318.64|318.44|318.64|318.49|318.64|318.44|0
1725647530000|2024-09-06 18:32:10||318.49||318.44||318.49||318.44|0
1725647540000|2024-09-06 18:32:20||318.49||318.44||318.49||318.44|0
1725647550000|2024-09-06 18:32:30|318.59|318.39|318.59|318.39|318.59|318.39|318.59|318.39|0
1725647560000|2024-09-06 18:32:40||318.44||318.39||318.44||318.39|0
1725647570000|2024-09-06 18:32:50|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.34|0
1725647580000|2024-09-06 18:33:00|318.59|318.39|318.54|318.39|318.59|318.39|318.54|318.39|0
1725647590000|2024-09-06 18:33:10||318.34||318.34||318.34||318.34|0
1725647600000|2024-09-06 18:33:20|318.49||318.49||318.54||318.49||0
1725647610000|2024-09-06 18:33:30||318.29||318.29||318.29||318.29|0
1725647620000|2024-09-06 18:33:40|318.44|318.24|318.44|318.24|318.44|318.24|318.44|318.24|0
1725647630000|2024-09-06 18:33:50||318.29||318.24||318.29||318.24|1
1725647650000|2024-09-06 18:34:10|318.39|318.19|318.39|318.19|318.39|318.24|318.39|318.19|0
1725647670000|2024-09-06 18:34:30||318.24||318.24||318.24||318.24|0
1725647680000|2024-09-06 18:34:40|318.44||318.44||318.44||318.44||1
1725647690000|2024-09-06 18:34:50|318.49|318.29|318.49|318.29|318.49|318.29|318.49|318.29|0
1725647720000|2024-09-06 18:35:20|318.44||318.44||318.44||318.44||0
1725647740000|2024-09-06 18:35:40||318.24||318.24||318.24||318.24|2
1725647750000|2024-09-06 18:35:50|318.39||318.39||318.39||318.39||0
1725647770000|2024-09-06 18:36:10|318.44|318.29|318.44|318.24|318.44|318.29|318.44|318.24|0
1725647780000|2024-09-06 18:36:20|318.39|318.19|318.44|318.24|318.44|318.24|318.39|318.19|0
1725647790000|2024-09-06 18:36:30|318.39|318.19|318.39|318.19|318.39|318.19|318.39|318.19|0
1725647820000|2024-09-06 18:37:00||318.24||318.24||318.24||318.19|0
1725647830000|2024-09-06 18:37:10||318.19||318.19||318.19||318.19|0
1725647840000|2024-09-06 18:37:20|318.44|318.24|318.39|318.19|318.44|318.24|318.39|318.19|0
1725647870000|2024-09-06 18:37:50|318.34||318.34||318.34||318.34||0
1725647880000|2024-09-06 18:38:00|318.39||318.39||318.39||318.39||4
1725647900000|2024-09-06 18:38:20||318.24||318.24||318.24||318.24|0
1725647920000|2024-09-06 18:38:40|318.44||318.44||318.44||318.44||8
1725647930000|2024-09-06 18:38:50||318.29||318.29||318.29||318.29|0
1725647940000|2024-09-06 18:39:00|318.49||318.49||318.49||318.49||2
1725647960000|2024-09-06 18:39:20|318.44||318.49||318.49||318.44||1
1725647970000|2024-09-06 18:39:30|||||||||1
1725647990000|2024-09-06 18:39:50|318.44||318.44||318.44||318.44||0
1725648030000|2024-09-06 18:40:30|318.49|318.34|318.49|318.34|318.54|318.34|318.49|318.34|4
1725648050000|2024-09-06 18:40:50|318.44|318.29|318.44|318.29|318.49|318.29|318.44|318.29|2
1725648060000|2024-09-06 18:41:00||318.24||318.24||318.29||318.24|0
1725648070000|2024-09-06 18:41:10||318.29||318.29||318.29||318.29|0
1725648080000|2024-09-06 18:41:20||318.24||318.24||318.24||318.24|0
1725648090000|2024-09-06 18:41:30||318.29||318.24||318.29||318.24|0
1725648100000|2024-09-06 18:41:40|318.49|318.29|318.49|318.34|318.49|318.34|318.49|318.24|1
1725648110000|2024-09-06 18:41:50|318.54|318.29|318.49|318.29|318.54|318.34|318.49|318.29|2
1725648120000|2024-09-06 18:42:00|318.44||318.44||318.49||318.44||0
1725648130000|2024-09-06 18:42:10|318.49|318.34|318.49|318.29|318.49|318.34|318.49|318.29|0
1725648150000|2024-09-06 18:42:30|318.54|318.34|318.54|318.39|318.54|318.39|318.54|318.29|0
1725648160000|2024-09-06 18:42:40||318.34||318.34||318.34||318.34|0
1725648170000|2024-09-06 18:42:50|318.59|318.39|318.59|318.39|318.59|318.39|318.54|318.39|0
1725648180000|2024-09-06 18:43:00|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.34|1
1725648190000|2024-09-06 18:43:10||318.39||318.39||318.39||318.34|0
1725648200000|2024-09-06 18:43:20||318.34||318.34||318.34||318.34|0
1725648210000|2024-09-06 18:43:30|318.49||318.49||318.49||318.49||0
1725648220000|2024-09-06 18:43:40|318.54||318.54||318.54||318.54||0
1725648230000|2024-09-06 18:43:50|318.49|318.29|318.49|318.34|318.49|318.34|318.49|318.29|0
1725648240000|2024-09-06 18:44:00|318.54|318.39|318.54|318.34|318.54|318.39|318.54|318.34|0
1725648250000|2024-09-06 18:44:10||318.39||318.34||318.39||318.34|0
1725648260000|2024-09-06 18:44:20|318.59|318.39|318.59|318.39|318.59|318.39|318.59|318.39|0
1725648280000|2024-09-06 18:44:40||318.44||318.39||318.44||318.39|0
1725648290000|2024-09-06 18:44:50||318.44||318.39||318.44||318.39|0
1725648300000|2024-09-06 18:45:00|318.64|318.44|318.64|318.44|318.64|318.44|318.64|318.44|0
1725648310000|2024-09-06 18:45:10|318.59|318.39|318.64|318.44|318.64|318.44|318.59|318.39|0
1725648320000|2024-09-06 18:45:20|318.59|318.39|318.59|318.39|318.64|318.39|318.59|318.39|1
1725648330000|2024-09-06 18:45:30|318.54|318.34|318.49|318.34|318.59|318.34|318.49|318.34|0
1725648340000|2024-09-06 18:45:40||318.29||318.29||318.29||318.29|0
1725648360000|2024-09-06 18:46:00|318.44||318.49||318.49||318.44||0
1725648390000|2024-09-06 18:46:30||318.34||318.29||318.34||318.29|0
1725648400000|2024-09-06 18:46:40|318.54|318.34|318.54|318.34|318.54|318.34|318.54|318.34|0
1725648420000|2024-09-06 18:47:00|318.49|318.29|318.54|318.34|318.54|318.34|318.49|318.29|0
1725648470000|2024-09-06 18:47:50||318.39||318.39||318.39||318.39|0
1725648480000|2024-09-06 18:48:00||318.34||318.34||318.34||318.34|0
1725648500000|2024-09-06 18:48:20|318.59|318.39|318.54|318.34|318.59|318.39|318.54|318.34|0
1725648510000|2024-09-06 18:48:30|318.59|318.39|318.54|318.39|318.59|318.39|318.54|318.39|0
1725648520000|2024-09-06 18:48:40|318.59|318.34|318.59|318.39|318.59|318.39|318.59|318.34|0
1725648530000|2024-09-06 18:48:50||318.44||318.39||318.44||318.39|0
1725648540000|2024-09-06 18:49:00||318.44||318.39||318.44||318.39|0
1725648550000|2024-09-06 18:49:10|318.64|318.44|318.64|318.44|318.64|318.44|318.64|318.44|0
1725648600000|2024-09-06 18:50:00||318.49||318.49||318.49||318.44|3
1725648610000|2024-09-06 18:50:10|318.59|318.44|318.64|318.44|318.64|318.44|318.59|318.44|2
1725648620000|2024-09-06 18:50:20|318.59||318.59||318.59||318.59||0
1725648630000|2024-09-06 18:50:30|318.54|318.39|318.54|318.39|318.54|318.39|318.54|318.39|3
1725648640000|2024-09-06 18:50:40|318.59||318.59||318.59||318.59||0
1725648650000|2024-09-06 18:50:50|318.54||318.54||318.54||318.54||0
1725648660000|2024-09-06 18:51:00|318.49|318.34|318.54|318.34|318.54|318.34|318.49|318.34|1
1725648670000|2024-09-06 18:51:10|318.49||318.54||318.54||318.49||0
1725648680000|2024-09-06 18:51:20|318.59|318.39|318.59|318.39|318.59|318.39|318.54|318.39|0
1725648690000|2024-09-06 18:51:30||318.44||318.44||318.44||318.39|0
1725648700000|2024-09-06 18:51:40|318.64||318.64||318.64||318.59||0
1725648710000|2024-09-06 18:51:50|318.59|318.39|318.59|318.39|318.59|318.39|318.59|318.39|0
1725648720000|2024-09-06 18:52:00|318.54|318.34|318.54|318.34|318.59|318.34|318.49|318.34|0
1725648760000|2024-09-06 18:52:40|318.59|318.39|318.54|318.39|318.59|318.39|318.54|318.39|0
1725648770000|2024-09-06 18:52:50||318.34||318.34||318.34||318.34|0
1725648780000|2024-09-06 18:53:00|318.59|318.39|318.59|318.39|318.59|318.39|318.59|318.39|0
1725648790000|2024-09-06 18:53:10|318.64|318.44|318.64|318.44|318.64|318.44|318.64|318.44|0
1725648840000|2024-09-06 18:54:00|318.59||318.59||318.59||318.59||0
1725648850000|2024-09-06 18:54:10||318.39||318.39||318.39||318.39|0
1725648860000|2024-09-06 18:54:20|318.64|318.44|318.64|318.44|318.64|318.44|318.64|318.44|0
1725648890000|2024-09-06 18:54:50|318.69|318.49|318.69|318.49|318.69|318.49|318.69|318.49|0
1725648900000|2024-09-06 18:55:00||318.44||318.44||318.44||318.44|0
1725648910000|2024-09-06 18:55:10||318.49||318.49||318.49||318.49|0
1725648920000|2024-09-06 18:55:20||318.54||318.54||318.54||318.54|0
1725648940000|2024-09-06 18:55:40|318.74||318.74||318.74||318.74||0
1725648950000|2024-09-06 18:55:50|318.79|318.59|318.79|318.59|318.79|318.59|318.79|318.59|0
1725648990000|2024-09-06 18:56:30||318.64||318.64||318.64||318.64|0
1725649000000|2024-09-06 18:56:40||318.59||318.59||318.59||318.59|0
1725649070000|2024-09-06 18:57:50|318.74||318.74||318.74||318.74||0
1725649090000|2024-09-06 18:58:10|318.69|318.54|318.69|318.49|318.69|318.54|318.69|318.49|2
1725649140000|2024-09-06 18:59:00|318.64|318.54|318.74|318.54|318.74|318.54|318.64|318.54|4
1725649160000|2024-09-06 18:59:20||318.59||318.59||318.59||318.59|0
1725649190000|2024-09-06 18:59:50|318.79||318.79||318.79||318.79||3
1725649210000|2024-09-06 19:00:10|318.84|318.64|318.84|318.64|318.84|318.64|318.84|318.64|0
1725649220000|2024-09-06 19:00:20|318.79||318.84||318.84||318.79||0
1725649230000|2024-09-06 19:00:30||318.69||318.64||318.69||318.64|2
1725649240000|2024-09-06 19:00:40|318.89|318.69|318.84|318.64|318.89|318.69|318.84|318.64|0
1725649250000|2024-09-06 19:00:50|318.89|318.69|318.84|318.64|318.89|318.69|318.84|318.64|0
1725649260000|2024-09-06 19:01:00||318.69||318.69||318.69||318.64|1
1725649270000|2024-09-06 19:01:10|318.89|318.64|318.84|318.64|318.89|318.64|318.84|318.64|2
1725649280000|2024-09-06 19:01:20|318.79|318.59|318.79|318.59|318.79|318.59|318.79|318.59|0
1725649300000|2024-09-06 19:01:40|318.74|318.54|318.79|318.54|318.79|318.54|318.74|318.54|0
1725649310000|2024-09-06 19:01:50||318.59||318.59||318.59||318.59|0
1725649320000|2024-09-06 19:02:00|318.74|318.54|318.79|318.64|318.79|318.64|318.74|318.54|1
1725649330000|2024-09-06 19:02:10||318.59||318.59||318.64||318.59|0
1725649340000|2024-09-06 19:02:20|318.74|318.54|318.74|318.54|318.74|318.54|318.74|318.54|3
1725649350000|2024-09-06 19:02:30|318.79|318.59|318.79|318.59|318.79|318.59|318.74|318.59|0
1725649360000|2024-09-06 19:02:40|318.74||318.74||318.74||318.74||0
1725649370000|2024-09-06 19:02:50|318.79||318.79||318.79||318.79||0
1725649380000|2024-09-06 19:03:00||318.64||318.64||318.64||318.64|0
1725649390000|2024-09-06 19:03:10|318.84|318.69|318.79|318.59|318.84|318.69|318.79|318.59|3
1725649400000|2024-09-06 19:03:20|318.74|318.54|318.79|318.59|318.79|318.59|318.74|318.54|0
1725649420000|2024-09-06 19:03:40|318.74||318.79||318.79||318.74||0
1725649440000|2024-09-06 19:04:00||318.64||318.59||318.64||318.59|0
1725649450000|2024-09-06 19:04:10|318.84|318.64|318.84|318.64|318.84|318.64|318.84|318.59|1
1725649500000|2024-09-06 19:05:00|318.79||318.84||318.84||318.79||0
1725649520000|2024-09-06 19:05:20|318.89|318.69|318.89|318.69|318.89|318.69|318.89|318.64|0
1725649530000|2024-09-06 19:05:30||318.74||318.74||318.74||318.69|0
1725649560000|2024-09-06 19:06:00|318.84|318.69|318.89|318.69|318.89|318.69|318.84|318.69|4
1725649590000|2024-09-06 19:06:30|318.84|318.64|318.84|318.64|318.84|318.64|318.79|318.64|0
1725649620000|2024-09-06 19:07:00|318.79||318.84||318.84||318.79||0
1725649640000|2024-09-06 19:07:20|318.89|318.69|318.89|318.69|318.89|318.69|318.89|318.69|0
1725649680000|2024-09-06 19:08:00|318.94||318.89||318.94||318.89||1
1725649700000|2024-09-06 19:08:20|318.94|318.74|318.89|318.74|318.94|318.74|318.89|318.74|1
1725649720000|2024-09-06 19:08:40|318.94||318.94||318.94||318.94||1
1725649730000|2024-09-06 19:08:50|318.89||318.94||318.94||318.89||0
1725649750000|2024-09-06 19:09:10|318.89||318.89||318.89||318.89||0
1725649760000|2024-09-06 19:09:20||318.69||318.69||318.69||318.69|1
1725649770000|2024-09-06 19:09:30|318.94||318.89||318.94||318.89||0
1725649800000|2024-09-06 19:10:00|318.94||318.89||318.94||318.89||0
1725649810000|2024-09-06 19:10:10|318.94||318.89||318.94||318.89||0
1725649820000|2024-09-06 19:10:20|318.94|318.74|318.94|318.74|318.94|318.74|318.94|318.74|0
1725649830000|2024-09-06 19:10:30||318.79||318.74||318.79||318.74|0
1725649850000|2024-09-06 19:10:50|318.89||318.89||318.94||318.89||0
1725649860000|2024-09-06 19:11:00|318.94||318.89||318.94||318.89||1
1725649870000|2024-09-06 19:11:10||318.69||318.69||318.69||318.69|0
1725649880000|2024-09-06 19:11:20|318.94|318.74|318.94|318.74|318.94|318.74|318.94|318.74|0
1725649910000|2024-09-06 19:11:50|318.89||318.89||318.89||318.89||0
1725649920000|2024-09-06 19:12:00||318.69||318.69||318.69||318.69|0
1725649950000|2024-09-06 19:12:30|||||||||1
1725649980000|2024-09-06 19:13:00|318.84||318.84||318.84||318.84||0
1725649990000|2024-09-06 19:13:10||318.64||318.64||318.69||318.64|4
1725650000000|2024-09-06 19:13:20|318.79||318.84||318.84||318.79||0
1725650010000|2024-09-06 19:13:30|318.79||318.84||318.84||318.79||0
1725650020000|2024-09-06 19:13:40|318.79|318.59|318.79|318.64|318.79|318.64|318.79|318.59|0
1725650040000|2024-09-06 19:14:00|318.84||318.84||318.84||318.84||0
1725650060000|2024-09-06 19:14:20|318.79||318.84||318.84||318.79||0
1725650070000|2024-09-06 19:14:30|318.79||318.84||318.84||318.79||0
1725650090000|2024-09-06 19:14:50||318.69||318.64||318.69||318.64|0
1725650100000|2024-09-06 19:15:00|318.89|318.69|318.89|318.69|318.89|318.69|318.89|318.64|0
1725650160000|2024-09-06 19:16:00|318.94||318.89||318.94||318.89||0
1725650180000|2024-09-06 19:16:20|318.84||318.89||318.89||318.84||1
1725650190000|2024-09-06 19:16:30|318.94|318.74|318.89|318.74|318.94|318.74|318.89|318.74|0
1725650200000|2024-09-06 19:16:40|318.94||318.89||318.94||318.89||0
1725650210000|2024-09-06 19:16:50|318.94||318.89||318.94||318.89||0
1725650220000|2024-09-06 19:17:00||318.69||318.74||318.74||318.69|1
1725650230000|2024-09-06 19:17:10||318.69||318.69||318.69||318.69|1
1725650250000|2024-09-06 19:17:30|318.84||318.84||318.84||318.84||0
1725650270000|2024-09-06 19:17:50|318.89||318.89||318.89||318.89||0
1725650280000|2024-09-06 19:18:00||318.74||318.69||318.74||318.69|0
1725650290000|2024-09-06 19:18:10||318.74||318.69||318.74||318.69|0
1725650300000|2024-09-06 19:18:20||318.74||318.69||318.74||318.69|0
1725650350000|2024-09-06 19:19:10||318.74||318.69||318.74||318.69|0
1725650360000|2024-09-06 19:19:20||318.64||318.69||318.69||318.64|2
1725650410000|2024-09-06 19:20:10||318.74||318.74||318.74||318.69|0
1725650420000|2024-09-06 19:20:20|318.94|318.79|318.99|318.79|318.99|318.79|318.94|318.74|1
1725650430000|2024-09-06 19:20:30|318.94|318.74|318.94|318.74|318.94|318.74|318.94|318.74|0
1725650450000|2024-09-06 19:20:50||318.79||318.79||318.79||318.79|0
1725650460000|2024-09-06 19:21:00||318.74||318.74||318.74||318.74|0
1725650470000|2024-09-06 19:21:10||318.79||318.79||318.79||318.79|0
1725650480000|2024-09-06 19:21:20|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|3
1725650540000|2024-09-06 19:22:20||318.79||318.79||318.79||318.79|1
1725650570000|2024-09-06 19:22:50||318.84||318.79||318.84||318.79|1
1725650580000|2024-09-06 19:23:00|318.94|318.74|318.89|318.74|318.94|318.74|318.89|318.74|3
1725650590000|2024-09-06 19:23:10|318.94||318.94||318.94||318.94||0
1725650600000|2024-09-06 19:23:20|||||||||2
1725650620000|2024-09-06 19:23:40|318.89||318.94||318.94||318.89||0
1725650630000|2024-09-06 19:23:50||318.79||318.79||318.79||318.79|0
1725650650000|2024-09-06 19:24:10|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.79|2
1725650690000|2024-09-06 19:24:50|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|6
1725650700000|2024-09-06 19:25:00|319.09||319.09||319.09||319.09||5
1725650720000|2024-09-06 19:25:20|319.04||319.04||319.09||319.04||0
1725650730000|2024-09-06 19:25:30|319.09||319.09||319.09||319.09||0
1725650740000|2024-09-06 19:25:40||318.94||318.94||318.94||318.94|0
1725650750000|2024-09-06 19:25:50|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|2
1725650770000|2024-09-06 19:26:10|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|2
1725650790000|2024-09-06 19:26:30|319.14|318.99|319.19|319.04|319.19|319.04|319.14|318.99|2
1725650800000|2024-09-06 19:26:40|319.24||319.24||319.24||319.24||0
1725650820000|2024-09-06 19:27:00|319.19|318.99|319.19|318.99|319.19|318.99|319.19|318.99|1
1725650830000|2024-09-06 19:27:10|319.14||319.14||319.14||319.14||0
1725650870000|2024-09-06 19:27:50|319.19|319.04|319.19|318.99|319.19|319.04|319.19|318.99|0
1725650880000|2024-09-06 19:28:00|319.24|319.04|319.24|319.04|319.24|319.04|319.24|319.04|0
1725650900000|2024-09-06 19:28:20|319.19|318.99|319.14|318.94|319.19|318.99|319.14|318.94|0
1725650910000|2024-09-06 19:28:30||318.99||318.99||318.99||318.99|0
1725650920000|2024-09-06 19:28:40|319.19||319.19||319.19||319.19||0
1725650930000|2024-09-06 19:28:50||318.94||318.99||318.99||318.94|0
1725650940000|2024-09-06 19:29:00|319.14|318.94|319.09|318.89|319.14|318.94|319.09|318.89|0
1725650970000|2024-09-06 19:29:30|319.04|318.84|319.04|318.84|319.04|318.84|319.04|318.84|0
1725651000000|2024-09-06 19:30:00|318.99||318.99||318.99||318.99||1
1725651010000|2024-09-06 19:30:10|318.94|318.79|318.99|318.79|318.99|318.79|318.94|318.74|1
1725651020000|2024-09-06 19:30:20|318.94|318.74|318.94|318.74|318.99|318.74|318.94|318.74|0
1725651030000|2024-09-06 19:30:30|318.89||318.94||318.94||318.89||0
1725651070000|2024-09-06 19:31:10||318.79||318.79||318.79||318.79|0
1725651090000|2024-09-06 19:31:30|318.99|318.84|318.99|318.79|318.99|318.84|318.99|318.79|1
1725651130000|2024-09-06 19:32:10|318.94||318.99||318.99||318.94||0
1725651140000|2024-09-06 19:32:20||318.84||318.79||318.84||318.79|0
1725651160000|2024-09-06 19:32:40|319.04|318.84|319.04|318.89|319.04|318.89|319.04|318.84|0
1725651170000|2024-09-06 19:32:50||318.84||318.84||318.84||318.84|0
1725651180000|2024-09-06 19:33:00|318.99||318.99||318.99||318.99||0
1725651190000|2024-09-06 19:33:10|319.04||319.04||319.04||319.04||0
1725651200000|2024-09-06 19:33:20||318.89||318.84||318.89||318.84|0
1725651220000|2024-09-06 19:33:40|318.99||318.99||318.99||318.99||0
1725651240000|2024-09-06 19:34:00|318.94|318.79|318.94|318.74|318.94|318.79|318.94|318.74|1
1725651250000|2024-09-06 19:34:10|318.99|318.79|318.99|318.79|318.99|318.79|318.99|318.79|1
1725651290000|2024-09-06 19:34:50|318.94|318.74|318.94|318.74|318.94|318.74|318.94|318.74|0
1725651300000|2024-09-06 19:35:00||318.79||318.79||318.79||318.79|0
1725651310000|2024-09-06 19:35:10|318.89|318.74|318.94|318.74|318.94|318.74|318.89|318.74|0
1725651320000|2024-09-06 19:35:20|318.89|318.69|318.89|318.69|318.89|318.74|318.89|318.69|0
1725651330000|2024-09-06 19:35:30||318.74||318.69||318.74||318.69|0
1725651340000|2024-09-06 19:35:40|318.84|318.64|318.84|318.69|318.84|318.69|318.84|318.64|0
1725651350000|2024-09-06 19:35:50|318.89|318.64|318.89|318.69|318.89|318.69|318.89|318.64|0
1725651360000|2024-09-06 19:36:00|318.94|318.74|318.89|318.74|318.94|318.74|318.89|318.69|1
1725651370000|2024-09-06 19:36:10|318.94||318.94||318.94||318.94||0
1725651380000|2024-09-06 19:36:20|318.89||318.89||318.89||318.89||0
1725651400000|2024-09-06 19:36:40|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.64|3
1725651410000|2024-09-06 19:36:50|318.89||318.89||318.89||318.89||1
1725651420000|2024-09-06 19:37:00|318.84|318.74|318.84|318.64|318.84|318.74|318.84|318.64|0
1725651430000|2024-09-06 19:37:10|318.79||318.84||318.84||318.79||0
1725651440000|2024-09-06 19:37:20|318.79|318.59|318.79|318.59|318.79|318.59|318.79|318.59|0
1725651450000|2024-09-06 19:37:30||318.64||318.59||318.64||318.59|0
1725651460000|2024-09-06 19:37:40|318.74||318.74||318.74||318.74||0
1725651480000|2024-09-06 19:38:00|318.79|318.64|318.84|318.64|318.84|318.64|318.79|318.64|0
1725651500000|2024-09-06 19:38:20|318.89|318.69|318.89|318.69|318.89|318.69|318.89|318.64|0
1725651510000|2024-09-06 19:38:30|318.84||318.84||318.84||318.84||0
1725651540000|2024-09-06 19:39:00|318.79|318.64|318.79|318.64|318.79|318.64|318.79|318.64|2
1725651560000|2024-09-06 19:39:20||318.59||318.59||318.59||318.59|0
1725651570000|2024-09-06 19:39:30|318.74||318.74||318.74||318.74||0
1725651590000|2024-09-06 19:39:50|318.79||318.74||318.79||318.74||3
1725651600000|2024-09-06 19:40:00||318.54||318.54||318.54||318.54|0
1725651610000|2024-09-06 19:40:10||318.59||318.54||318.59||318.54|0
1725651630000|2024-09-06 19:40:30||318.59||318.54||318.59||318.54|0
1725651650000|2024-09-06 19:40:50||318.59||318.54||318.59||318.54|0
1725651660000|2024-09-06 19:41:00|318.79|318.59|318.79|318.59|318.79|318.59|318.79|318.59|1
1725651670000|2024-09-06 19:41:10||318.64||318.64||318.64||318.59|0
1725651680000|2024-09-06 19:41:20|318.84||318.84||318.84||318.84||1
1725651700000|2024-09-06 19:41:40||318.69||318.69||318.69||318.69|0
1725651740000|2024-09-06 19:42:20|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|1
1725651760000|2024-09-06 19:42:40|318.84|318.69|318.84|318.64|318.84|318.69|318.84|318.64|1
1725651800000|2024-09-06 19:43:20|318.89|318.69|318.84|318.64|318.89|318.69|318.84|318.64|0
1725651820000|2024-09-06 19:43:40||318.69||318.64||318.69||318.64|0
1725651830000|2024-09-06 19:43:50||318.69||318.64||318.69||318.64|0
1725651840000|2024-09-06 19:44:00|318.89|318.69|318.84|318.69|318.89|318.69|318.84|318.64|0
1725651850000|2024-09-06 19:44:10|318.89|318.64|318.84|318.64|318.89|318.69|318.84|318.64|0
1725651860000|2024-09-06 19:44:20||318.69||318.64||318.69||318.64|0
1725651890000|2024-09-06 19:44:50||318.69||318.64||318.69||318.64|0
1725651900000|2024-09-06 19:45:00|318.89|318.69|318.94|318.69|318.94|318.69|318.84|318.64|1
1725651910000|2024-09-06 19:45:10|318.99|318.74|318.99|318.79|318.99|318.79|318.99|318.74|0
1725651920000|2024-09-06 19:45:20|318.94|318.74|318.94|318.74|318.94|318.79|318.94|318.74|0
1725651940000|2024-09-06 19:45:40||318.79||318.74||318.79||318.74|0
1725651950000|2024-09-06 19:45:50|318.99|318.79|318.94|318.74|318.99|318.79|318.94|318.74|0
1725651960000|2024-09-06 19:46:00|318.99|318.79|318.99|318.74|318.99|318.79|318.99|318.74|0
1725651970000|2024-09-06 19:46:10|318.94|318.79|318.94|318.74|318.94|318.79|318.94|318.74|0
1725651990000|2024-09-06 19:46:30|318.99|318.79|318.99|318.79|318.99|318.79|318.99|318.79|0
1725652010000|2024-09-06 19:46:50|318.94|318.74|318.94|318.74|318.94|318.74|318.94|318.74|0
1725652020000|2024-09-06 19:47:00|318.89||318.94||318.94||318.89||0
1725652030000|2024-09-06 19:47:10|318.99|318.79|318.99|318.79|318.99|318.79|318.99|318.79|0
1725652040000|2024-09-06 19:47:20||318.74||318.79||318.79||318.74|0
1725652050000|2024-09-06 19:47:30||318.74||318.79||318.79||318.74|0
1725652070000|2024-09-06 19:47:50||318.84||318.79||318.84||318.79|0
1725652080000|2024-09-06 19:48:00||318.84||318.84||318.84||318.84|0
1725652090000|2024-09-06 19:48:10|319.04|318.89|319.09|318.89|319.09|318.89|319.04|318.89|0
1725652100000|2024-09-06 19:48:20||318.84||318.89||318.89||318.84|0
1725652130000|2024-09-06 19:48:50|319.14|318.94|319.14|318.94|319.14|318.94|319.14|318.94|0
1725652140000|2024-09-06 19:49:00||318.99||318.94||318.99||318.94|0
1725652150000|2024-09-06 19:49:10|319.19|318.99|319.19|318.99|319.19|318.99|319.19|318.99|4
1725652160000|2024-09-06 19:49:20||319.04||318.99||319.04||318.99|0
1725652180000|2024-09-06 19:49:40||319.04||319.04||319.04||319.04|0
1725652190000|2024-09-06 19:49:50|319.14|318.99|319.14|318.99|319.14|318.99|319.14|318.99|9
1725652200000|2024-09-06 19:50:00|319.19|318.94|319.14|318.94|319.19|318.94|319.14|318.94|6
1725652210000|2024-09-06 19:50:10|319.09|318.89|319.04|318.84|319.09|318.89|318.99|318.84|8
1725652220000|2024-09-06 19:50:20|318.99|318.79|318.99|318.79|318.99|318.79|318.94|318.74|5
1725652230000|2024-09-06 19:50:30|318.94|318.84|318.99|318.84|318.99|318.84|318.94|318.84|2
1725652240000|2024-09-06 19:50:40|319.04||319.04||319.04||318.99||0
1725652250000|2024-09-06 19:50:50|319.09|318.89|319.09|318.94|319.14|318.94|319.09|318.89|5
1725652260000|2024-09-06 19:51:00|319.04|318.89|319.04|318.89|319.09|318.94|319.04|318.89|5
1725652270000|2024-09-06 19:51:10||318.84||318.84||318.84||318.84|7
1725652280000|2024-09-06 19:51:20|318.99||319.04||319.04||318.99||0
1725652290000|2024-09-06 19:51:30|318.99||318.99||319.04||318.99||0
1725652300000|2024-09-06 19:51:40|319.04||319.04||319.04||319.04||1
1725652320000|2024-09-06 19:52:00|318.99|318.79|318.94|318.79|318.99|318.79|318.94|318.79|4
1725652350000|2024-09-06 19:52:30|||||||||1
1725652370000|2024-09-06 19:52:50|318.99||318.94||318.99||318.94||7
1725652380000|2024-09-06 19:53:00|318.89|318.74|318.89|318.74|318.89|318.79|318.89|318.74|6
1725652390000|2024-09-06 19:53:10|318.84|318.69|318.84|318.69|318.84|318.69|318.84|318.69|7
1725652400000|2024-09-06 19:53:20|318.89||318.89||318.89||318.89||1
1725652410000|2024-09-06 19:53:30|318.94|318.74|318.94|318.79|318.94|318.79|318.94|318.74|1
1725652430000|2024-09-06 19:53:50|318.99||318.94||318.99||318.94||2
1725652440000|2024-09-06 19:54:00|318.99|318.84|318.94|318.79|318.99|318.84|318.94|318.79|3
1725652450000|2024-09-06 19:54:10||318.74||318.74||318.74||318.74|2
1725652470000|2024-09-06 19:54:30|318.89||318.89||318.89||318.89||0
1725652480000|2024-09-06 19:54:40|318.94|318.79|318.94|318.74|318.94|318.79|318.89|318.74|1
1725652490000|2024-09-06 19:54:50||318.79||318.74||318.79||318.74|2
1725652500000|2024-09-06 19:55:00|318.89|318.79|318.84|318.69|318.89|318.79|318.84|318.69|1
1725652530000|2024-09-06 19:55:30|318.79|318.64|318.84|318.69|318.84|318.69|318.79|318.64|8
1725652540000|2024-09-06 19:55:40|318.89||318.89||318.89||318.89||5
1725652550000|2024-09-06 19:55:50|318.84|318.74|318.89|318.74|318.89|318.74|318.84|318.69|0
1725652570000|2024-09-06 19:56:10||318.69||318.74||318.74||318.69|0
1725652580000|2024-09-06 19:56:20|318.94|318.69|318.94|318.79|318.94|318.79|318.94|318.69|3
1725652590000|2024-09-06 19:56:30|318.89|318.74|318.89|318.74|318.89|318.74|318.89|318.74|1
1725652600000|2024-09-06 19:56:40|318.94||318.94||318.94||318.89||1
1725652610000|2024-09-06 19:56:50|318.89||318.94||318.94||318.89||0
1725652630000|2024-09-06 19:57:10||318.79||318.74||318.79||318.74|2
1725652640000|2024-09-06 19:57:20|318.89|318.79|318.89|318.69|318.89|318.79|318.84|318.69|13
1725652650000|2024-09-06 19:57:30||318.74||318.69||318.74||318.69|1
1725652660000|2024-09-06 19:57:40||318.74||318.74||318.74||318.69|8
1725652670000|2024-09-06 19:57:50||318.69||318.69||318.74||318.69|5
1725652680000|2024-09-06 19:58:00|318.84|318.74|318.84|318.69|318.84|318.74|318.84|318.69|6
1725652690000|2024-09-06 19:58:10|318.89|318.74|318.89|318.69|318.89|318.74|318.89|318.69|10
1725652700000|2024-09-06 19:58:20|318.84||318.84||318.84||318.84||0
1725652710000|2024-09-06 19:58:30|318.89||318.84||318.89||318.84||0
1725652730000|2024-09-06 19:58:50|318.89||318.89||318.89||318.84||0
1725652740000|2024-09-06 19:59:00|318.84||318.84||318.89||318.84||1
1725652750000|2024-09-06 19:59:10|318.89||318.84||318.89||318.84||2
1725652760000|2024-09-06 19:59:20|318.89|318.74|318.84|318.64|318.89|318.74|318.84|318.64|18
1725652770000|2024-09-06 19:59:30|318.79||318.79||318.79||318.79||0
1725652790000|2024-09-06 19:59:50|318.84|318.69|318.84|318.64|318.84|318.69|318.79|318.64|13
1725652800000|2024-09-06 20:00:00|318.79|318.69|318.84|318.64|318.84|318.69|318.79|318.64|14
1725652810000|2024-09-06 20:00:10|318.79||318.79||318.84||318.79||2
1725652820000|2024-09-06 20:00:20|||||||||1
1725652830000|2024-09-06 20:00:30|318.69|318.54|318.69|318.49|318.74|318.54|318.69|318.49|5
1725652840000|2024-09-06 20:00:40|318.64|318.54|318.64|318.49|318.69|318.54|318.64|318.49|0
1725652850000|2024-09-06 20:00:50|318.69||318.69||318.69||318.69||0
1725652860000|2024-09-06 20:01:00|318.74|318.54|318.74|318.54|318.74|318.59|318.69|318.49|0
1725652870000|2024-09-06 20:01:10|318.69|318.59|318.69|318.54|318.69|318.59|318.69|318.54|1
1725652880000|2024-09-06 20:01:20||318.49||318.49||318.49||318.49|0
1725652890000|2024-09-06 20:01:30|318.64||318.69||318.69||318.64||0
1725652900000|2024-09-06 20:01:40||318.54||318.54||318.54||318.54|2
1725652910000|2024-09-06 20:01:50|318.74||318.74||318.74||318.74||1
1725652930000|2024-09-06 20:02:10|318.69||318.74||318.74||318.69||0
1725652940000|2024-09-06 20:02:20|318.69|318.49|318.69|318.49|318.69|318.49|318.69|318.49|43
1725652950000|2024-09-06 20:02:30|318.64||318.69||318.69||318.64||0
1725652960000|2024-09-06 20:02:40|318.64|318.39|318.59|318.39|318.69|318.39|318.59|318.39|13
1725652970000|2024-09-06 20:02:50|318.64|318.44|318.59|318.39|318.64|318.44|318.54|318.39|14
1725653000000|2024-09-06 20:03:20|318.54||318.59||318.59||318.54||1
1725653010000|2024-09-06 20:03:30|318.54||318.59||318.59||318.54||1
1725653020000|2024-09-06 20:03:40|318.54||318.54||318.59||318.54||1
1725653030000|2024-09-06 20:03:50|318.59||318.59||318.59||318.54||1
1725653040000|2024-09-06 20:04:00|318.54||318.54||318.59||318.54||2
1725653050000|2024-09-06 20:04:10|318.59||318.59||318.59||318.54||0
1725653060000|2024-09-06 20:04:20|318.54||318.54||318.59||318.54||0
1725653080000|2024-09-06 20:04:40|318.59||318.59||318.59||318.54||2
1725653090000|2024-09-06 20:04:50|318.54||318.59||318.59||318.54||0
1725653100000|2024-09-06 20:05:00|318.54||318.59||318.59||318.54||0
1725653110000|2024-09-06 20:05:10|||||||||1
1725653130000|2024-09-06 20:05:30|318.54||318.59||318.59||318.54||0
1725653140000|2024-09-06 20:05:40|318.54||318.59||318.59||318.54||0
1725653150000|2024-09-06 20:05:50||318.44||318.44||318.44||318.44|0
1725653200000|2024-09-06 20:06:40|318.64||318.64||318.64||318.64||0
1725653240000|2024-09-06 20:07:20||318.49||318.49||318.49||318.49|0
1725653260000|2024-09-06 20:07:40|318.69||318.69||318.69||318.69||0
1725653270000|2024-09-06 20:07:50||318.54||318.54||318.54||318.54|0
1725653300000|2024-09-06 20:08:20|318.64|318.44|318.69|318.49|318.69|318.49|318.64|318.44|7
1725653400000|2024-09-06 20:10:00|318.64||318.69||318.69||318.64||1
1725653410000|2024-09-06 20:10:10||318.54||318.54||318.54||318.54|0
1725653440000|2024-09-06 20:10:40|318.59|318.49|318.64|318.44|318.64|318.49|318.59|318.44|1
1725653450000|2024-09-06 20:10:50|318.59||318.64||318.64||318.59||1
1725653460000|2024-09-06 20:11:00|318.59||318.59||318.64||318.59||0
1725653470000|2024-09-06 20:11:10|318.64||318.64||318.64||318.59||0
1725653480000|2024-09-06 20:11:20|318.59||318.59||318.59||318.59||0
1725653500000|2024-09-06 20:11:40|||||||||2
1725653520000|2024-09-06 20:12:00||318.39||318.39||318.39||318.39|1
1725653530000|2024-09-06 20:12:10|318.54|318.44|318.59|318.44|318.64|318.44|318.54|318.44|1
1725653550000|2024-09-06 20:12:30||318.39||318.39||318.39||318.39|0
1725653560000|2024-09-06 20:12:40||318.44||318.44||318.44||318.44|0
1725653580000|2024-09-06 20:13:00|318.64||318.59||318.64||318.59||0
1725653600000|2024-09-06 20:13:20||318.39||318.39||318.44||318.39|0
1725653610000|2024-09-06 20:13:30|318.54|318.44|318.54|318.39|318.59|318.44|318.54|318.39|0
1725653620000|2024-09-06 20:13:40|318.59|318.34|318.54|318.34|318.59|318.34|318.54|318.34|0
1725653630000|2024-09-06 20:13:50||318.39||318.39||318.39||318.39|0
1725653640000|2024-09-06 20:14:00|318.59||318.54||318.59||318.54||0
1725653650000|2024-09-06 20:14:10|318.59|318.44|318.59|318.39|318.59|318.44|318.54|318.39|0
1725653670000|2024-09-06 20:14:30|318.64|318.44|318.64|318.44|318.64|318.44|318.64|318.44|0
1725653680000|2024-09-06 20:14:40|318.59||318.64||318.64||318.59||0
1725653700000|2024-09-06 20:15:00|318.59|318.39|318.59|318.39|318.64|318.39|318.59|318.39|0
1725653710000|2024-09-06 20:15:10|318.54||318.54||318.59||318.54||0
1725653730000|2024-09-06 20:15:30|318.59||318.59||318.59||318.59||0
1725653740000|2024-09-06 20:15:40|318.54||318.54||318.54||318.54||0
1725653760000|2024-09-06 20:16:00||318.34||318.34||318.34||318.34|0
1725653770000|2024-09-06 20:16:10||318.39||318.34||318.39||318.34|1
1725653820000|2024-09-06 20:17:00|318.49||318.54||318.54||318.49||0
1725653830000|2024-09-06 20:17:10|||||||||1
1725653880000|2024-09-06 20:18:00|318.49|318.29|318.49|318.29|318.49|318.29|318.49|318.29|0
1725654130000|2024-09-06 20:22:10|318.44|318.24|318.44|318.24|318.44|318.24|318.44|318.24|0
1725654140000|2024-09-06 20:22:20|318.39|318.19|318.39|318.19|318.39|318.19|318.39|318.19|0
1725654170000|2024-09-06 20:22:50|318.34|318.14|318.29|318.14|318.34|318.14|318.29|318.14|0
1725654180000|2024-09-06 20:23:00|318.34|318.09|318.29|318.09|318.34|318.09|318.29|318.09|0
1725654190000|2024-09-06 20:23:10|318.34|318.14|318.34|318.14|318.34|318.14|318.34|318.14|1
1725654200000|2024-09-06 20:23:20|318.29|318.09|318.29|318.09|318.29|318.09|318.29|318.09|0
1725654240000|2024-09-06 20:24:00|318.34||318.29||318.34||318.29||0
1725654300000|2024-09-06 20:25:00||318.14||318.14||318.14||318.14|0
1725654310000|2024-09-06 20:25:10|318.34||318.34||318.34||318.34||0
1725654370000|2024-09-06 20:26:10||318.19||318.19||318.19||318.19|0
1725654400000|2024-09-06 20:26:40|318.29|318.14|318.29|318.14|318.29|318.14|318.29|318.14|0
1725654530000|2024-09-06 20:28:50||318.09||318.09||318.09||318.09|0
1725654550000|2024-09-06 20:29:10|318.24||318.24||318.24||318.24||0
1725654600000|2024-09-06 20:30:00|318.29|318.14|318.29|318.09|318.29|318.14|318.29|318.09|1
1725654620000|2024-09-06 20:30:20|318.24||318.24||318.24||318.24||0
1725654630000|2024-09-06 20:30:30|318.29||318.29||318.29||318.29||0
1725654760000|2024-09-06 20:32:40|318.24|318.04|318.24|318.04|318.24|318.04|318.19|318.04|1
1725654800000|2024-09-06 20:33:20|318.19||318.19||318.19||318.19||0
1725654840000|2024-09-06 20:34:00|318.24||318.19||318.24||318.19||0
1725654850000|2024-09-06 20:34:10|318.24||318.19||318.24||318.19||0
1725654900000|2024-09-06 20:35:00|318.14|317.99|318.14|317.99|318.19|317.99|318.14|317.99|8
1725654910000|2024-09-06 20:35:10|318.19||318.19||318.19||318.14||3
1725654920000|2024-09-06 20:35:20||318.04||318.04||318.04||318.04|1
1725654930000|2024-09-06 20:35:30|318.24|318.09|318.19|318.04|318.24|318.09|318.19|318.04|1
1725654940000|2024-09-06 20:35:40|318.24|317.99|318.19|317.99|318.24|318.04|318.19|317.99|1
1725654950000|2024-09-06 20:35:50||318.04||317.99||318.04||317.99|2
1725654970000|2024-09-06 20:36:10|||||||||1
1725655000000|2024-09-06 20:36:40|318.14|318.04|318.24|318.04|318.24|318.04|318.14|318.04|1
1725655090000|2024-09-06 20:38:10|318.19||318.24||318.24||318.19||0
1725655100000|2024-09-06 20:38:20|318.19||318.19||318.19||318.19||0
1725655150000|2024-09-06 20:39:10|318.14|317.99|318.14|317.99|318.14|317.99|318.14|317.99|0
1725655190000|2024-09-06 20:39:50|318.19|317.94|318.14|317.99|318.19|317.99|318.14|317.94|3
1725655200000|2024-09-06 20:40:00|318.19||318.14||318.19||318.14||0
1725655210000|2024-09-06 20:40:10|318.19||318.19||318.19||318.14||0
1725655230000|2024-09-06 20:40:30|318.14||318.19||318.19||318.14||0
1725655240000|2024-09-06 20:40:40|318.14||318.14||318.19||318.14||0
1725655250000|2024-09-06 20:40:50|318.19|317.94|318.09|317.94|318.19|317.94|318.09|317.89|0
1725655320000|2024-09-06 20:42:00|318.14||318.09||318.14||318.09||5
1725655370000|2024-09-06 20:42:50|318.14|317.99|318.34|317.94|318.34|317.99|318.14|317.94|6
1725655400000|2024-09-06 20:43:20||317.99||318.09||318.09||317.99|0
1725655420000|2024-09-06 20:43:40||317.99||318.09||318.09||317.99|0
1725655430000|2024-09-06 20:43:50|318.24|318.04|318.24|318.04|318.24|318.04|318.24|318.04|1
1725655470000|2024-09-06 20:44:30|318.19|317.99|318.34|317.99|318.34|317.99|318.19|317.99|10
1725655500000|2024-09-06 20:45:00|318.39||318.39||318.39||318.39||0
1725655510000|2024-09-06 20:45:10|318.34||318.34||318.34||318.34||0
1725655530000|2024-09-06 20:45:30|318.39||318.39||318.39||318.39||0
1725655690000|2024-09-06 20:48:10||317.94||318.04||318.04||317.94|0
1725655710000|2024-09-06 20:48:30||318.09||318.14||318.14||318.09|0
1725655720000|2024-09-06 20:48:40||318.04||318.04||318.04||318.04|1
1725655750000|2024-09-06 20:49:10||318.09||318.09||318.09||318.09|0
1725655760000|2024-09-06 20:49:20||318.04||318.09||318.09||318.04|0
1725655780000|2024-09-06 20:49:40||318.04||318.04||318.04||318.04|1
1725655810000|2024-09-06 20:50:10||317.94||317.94||317.94||317.94|0
1725655880000|2024-09-06 20:51:20||317.99||317.99||317.99||317.99|2
1725655890000|2024-09-06 20:51:30||317.84||317.94||317.94||317.84|0
1725655930000|2024-09-06 20:52:10|318.29||318.29||318.29||318.29||2
1725655940000|2024-09-06 20:52:20|318.24||318.24||318.24||318.24||0
1725656050000|2024-09-06 20:54:10|318.19|317.89|318.19|317.89|318.19|317.94|318.19|317.89|0
1725656100000|2024-09-06 20:55:00|318.24|317.74|318.29|317.94|318.29|317.94|318.24|317.74|0
1725656110000|2024-09-06 20:55:10|318.24||318.24||318.24||318.24||0
1725656130000|2024-09-06 20:55:30|318.29||318.29||318.29||318.29||0
1725656180000|2024-09-06 20:56:20||317.89||317.99||317.99||317.74|0
1725656210000|2024-09-06 20:56:50|318.34||318.34||318.34||318.34||0
1725656260000|2024-09-06 20:57:40||317.94||317.99||317.99||317.94|2
1725656320000|2024-09-06 20:58:40|318.39||318.34||318.39||318.34||1
1725656370000|2024-09-06 20:59:30||317.89||318.04||318.04||317.89|1
1725656390000|2024-09-06 20:59:50||317.89||317.89||317.89||317.89|0
1725832920000|2024-09-08 22:02:00|318.69|318.09|318.69|318.09|318.69|318.09|318.69|318.09|0
1725832950000|2024-09-08 22:02:30|318.59|317.99|318.59|317.99|318.59|317.99|318.59|317.99|0
1725832980000|2024-09-08 22:03:00|318.69|318.09|318.59|317.99|318.69|318.09|318.59|317.99|0
1725833020000|2024-09-08 22:03:40|318.49|317.89|318.59|317.99|318.59|317.99|318.49|317.89|0
1725833030000|2024-09-08 22:03:50|318.69|318.09|318.59|317.99|318.69|318.09|318.59|317.99|0
1725833080000|2024-09-08 22:04:40|318.69|318.09|318.59|317.99|318.69|318.09|318.59|317.99|0
1725833100000|2024-09-08 22:05:00|318.69|318.09|318.69|318.09|318.69|318.09|318.69|318.09|0
1725833110000|2024-09-08 22:05:10|318.59|317.99|318.69|318.09|318.69|318.09|318.59|317.99|0
1725833120000|2024-09-08 22:05:20|318.59|317.99|318.69|318.09|318.69|318.09|318.59|317.99|0
1725833130000|2024-09-08 22:05:30|318.59|317.99|318.59|317.99|318.69|318.09|318.59|317.99|0
1725833190000|2024-09-08 22:06:30|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725833230000|2024-09-08 22:07:10|318.39|317.79|318.39|317.79|318.39|317.79|318.39|317.79|0
1725833240000|2024-09-08 22:07:20|318.49|317.89|318.39|317.79|318.49|317.89|318.39|317.79|0
1725833250000|2024-09-08 22:07:30|318.09|317.49|318.19|317.59|318.19|317.59|318.09|317.49|0
1725833260000|2024-09-08 22:07:40|318.09|317.49|318.09|317.49|318.09|317.49|318.09|317.49|0
1725833280000|2024-09-08 22:08:00|318.19|317.59|318.19|317.59|318.19|317.59|318.09|317.49|0
1725833290000|2024-09-08 22:08:10|318.09|317.49|318.09|317.49|318.09|317.49|318.09|317.49|0
1725833340000|2024-09-08 22:09:00|318.19|317.59|318.19|317.59|318.19|317.59|318.09|317.49|0
1725833350000|2024-09-08 22:09:10|318.09|317.49|318.19|317.59|318.19|317.59|318.09|317.49|0
1725833360000|2024-09-08 22:09:20|318.09|317.49|318.09|317.49|318.19|317.59|318.09|317.49|0
1725833370000|2024-09-08 22:09:30|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725833380000|2024-09-08 22:09:40|318.09|317.49|318.09|317.49|318.09|317.49|318.09|317.49|0
1725833390000|2024-09-08 22:09:50|317.99|317.39|317.99|317.39|317.99|317.39|317.99|317.39|0
1725833400000|2024-09-08 22:10:00|318.09|317.49|317.99|317.39|318.09|317.49|317.99|317.39|0
1725833620000|2024-09-08 22:13:40|318.09|317.49|318.09|317.49|318.09|317.49|318.09|317.49|0
1725833660000|2024-09-08 22:14:20|317.99|317.39|317.99|317.39|317.99|317.39|317.99|317.39|0
1725833670000|2024-09-08 22:14:30|318.09|317.49|318.09|317.49|318.09|317.49|318.09|317.49|0
1725833710000|2024-09-08 22:15:10|317.99|317.39|318.09|317.49|318.09|317.49|317.99|317.39|0
1725833720000|2024-09-08 22:15:20|317.99|317.39|317.99|317.39|317.99|317.39|317.99|317.39|0
1725833750000|2024-09-08 22:15:50|318.09|317.49|318.09|317.49|318.09|317.49|318.09|317.49|0
1725833800000|2024-09-08 22:16:40|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725833820000|2024-09-08 22:17:00|318.29|317.69|318.19|317.59|318.29|317.69|318.19|317.59|0
1725833830000|2024-09-08 22:17:10|318.29|317.69|318.29|317.69|318.29|317.69|318.29|317.69|0
1725833910000|2024-09-08 22:18:30|318.19|317.59|318.29|317.69|318.29|317.69|318.19|317.59|0
1725833920000|2024-09-08 22:18:40|318.19|317.59|318.29|317.69|318.29|317.69|318.19|317.59|0
1725833960000|2024-09-08 22:19:20|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725833990000|2024-09-08 22:19:50|318.29|317.69|318.19|317.59|318.29|317.69|318.19|317.59|0
1725834130000|2024-09-08 22:22:10|318.09|317.49|318.09|317.49|318.09|317.49|318.09|317.49|0
1725834180000|2024-09-08 22:23:00|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725834190000|2024-09-08 22:23:10|318.09|317.49|318.09|317.49|318.09|317.49|318.09|317.49|0
1725834200000|2024-09-08 22:23:20|318.19|317.59|318.09|317.49|318.19|317.59|318.09|317.49|0
1725834280000|2024-09-08 22:24:40|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725834290000|2024-09-08 22:24:50|318.09|317.49|318.19|317.59|318.19|317.59|318.09|317.49|0
1725834320000|2024-09-08 22:25:20|318.09|317.49|318.09|317.49|318.09|317.49|318.09|317.49|0
1725834340000|2024-09-08 22:25:40|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725834350000|2024-09-08 22:25:50|318.09|317.49|318.19|317.59|318.19|317.59|318.09|317.49|0
1725834450000|2024-09-08 22:27:30|318.09|317.49|318.09|317.49|318.19|317.59|318.09|317.49|0
1725834480000|2024-09-08 22:28:00|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725834550000|2024-09-08 22:29:10|318.09|317.49|318.09|317.49|318.09|317.49|318.09|317.49|0
1725834560000|2024-09-08 22:29:20|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725834690000|2024-09-08 22:31:30|318.29|317.69|318.19|317.59|318.29|317.69|318.19|317.59|0
1725834740000|2024-09-08 22:32:20|318.29|317.69|318.29|317.69|318.29|317.69|318.29|317.69|0
1725834760000|2024-09-08 22:32:40|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725834810000|2024-09-08 22:33:30|318.29|317.69|318.29|317.69|318.29|317.69|318.29|317.69|0
1725834840000|2024-09-08 22:34:00|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725834850000|2024-09-08 22:34:10|318.29|317.69|318.29|317.69|318.29|317.69|318.29|317.69|0
1725834870000|2024-09-08 22:34:30|318.19|317.59|318.29|317.69|318.29|317.69|318.19|317.59|0
1725834900000|2024-09-08 22:35:00|318.19|317.59|318.29|317.69|318.29|317.69|318.19|317.59|0
1725834910000|2024-09-08 22:35:10|318.19|317.59|318.29|317.69|318.29|317.69|318.19|317.59|0
1725834930000|2024-09-08 22:35:30|318.19|317.59|318.29|317.69|318.29|317.69|318.19|317.59|0
1725834940000|2024-09-08 22:35:40|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725835050000|2024-09-08 22:37:30|318.29|317.69|318.29|317.69|318.29|317.69|318.29|317.69|0
1725835070000|2024-09-08 22:37:50|318.19|317.59|318.29|317.69|318.29|317.69|318.19|317.59|0
1725835230000|2024-09-08 22:40:30|318.39|317.79|318.29|317.69|318.39|317.79|318.29|317.69|0
1725835360000|2024-09-08 22:42:40|318.19|317.59|318.29|317.69|318.29|317.69|318.19|317.59|0
1725835370000|2024-09-08 22:42:50|318.19|317.59|318.19|317.59|318.29|317.69|318.19|317.59|0
1725835650000|2024-09-08 22:47:30|318.29|317.69|318.29|317.69|318.29|317.69|318.29|317.69|0
1725835660000|2024-09-08 22:47:40|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725835670000|2024-09-08 22:47:50|318.29|317.69|318.29|317.69|318.29|317.69|318.29|317.69|0
1725835800000|2024-09-08 22:50:00|318.39|317.79|318.39|317.79|318.39|317.79|318.29|317.69|0
1725835810000|2024-09-08 22:50:10|318.29|317.69|318.39|317.79|318.39|317.79|318.29|317.69|0
1725835820000|2024-09-08 22:50:20|318.29|317.69|318.29|317.69|318.29|317.69|318.29|317.69|0
1725835860000|2024-09-08 22:51:00|318.39|317.79|318.29|317.69|318.39|317.79|318.29|317.69|0
1725835940000|2024-09-08 22:52:20|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725835960000|2024-09-08 22:52:40|318.29|317.69|318.29|317.69|318.29|317.69|318.29|317.69|0
1725836110000|2024-09-08 22:55:10|318.39|317.79|318.39|317.79|318.39|317.79|318.39|317.79|0
1725836120000|2024-09-08 22:55:20|318.29|317.69|318.29|317.69|318.29|317.69|318.29|317.69|0
1725836160000|2024-09-08 22:56:00|318.39|317.79|318.39|317.79|318.39|317.79|318.39|317.79|0
1725836200000|2024-09-08 22:56:40|318.29|317.69|318.29|317.69|318.29|317.69|318.29|317.69|0
1725836270000|2024-09-08 22:57:50|318.39|317.79|318.39|317.79|318.39|317.79|318.39|317.79|0
1725836280000|2024-09-08 22:58:00|318.29|317.69|318.39|317.79|318.39|317.79|318.29|317.69|0
1725836290000|2024-09-08 22:58:10|318.29|317.69|318.29|317.69|318.29|317.69|318.29|317.69|0
1725836350000|2024-09-08 22:59:10|318.19|317.59|318.29|317.69|318.29|317.69|318.19|317.59|0
1725836360000|2024-09-08 22:59:20|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725836420000|2024-09-08 23:00:20|318.09|317.49|318.19|317.59|318.19|317.59|318.09|317.49|0
1725836450000|2024-09-08 23:00:50|318.09|317.49|318.09|317.49|318.09|317.49|318.09|317.49|0
1725836570000|2024-09-08 23:02:50|317.99|317.39|317.99|317.39|317.99|317.39|317.99|317.39|0
1725836580000|2024-09-08 23:03:00|318.09|317.49|318.09|317.49|318.09|317.49|318.09|317.49|0
1725836620000|2024-09-08 23:03:40|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725836640000|2024-09-08 23:04:00|318.09|317.49|318.19|317.59|318.19|317.59|318.09|317.49|0
1725836650000|2024-09-08 23:04:10|318.09|317.49|318.19|317.59|318.19|317.59|318.09|317.49|0
1725836680000|2024-09-08 23:04:40|318.09|317.49|318.19|317.59|318.19|317.59|318.09|317.49|0
1725836690000|2024-09-08 23:04:50|318.09|317.49|318.09|317.49|318.09|317.49|318.09|317.49|0
1725836700000|2024-09-08 23:05:00|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725836720000|2024-09-08 23:05:20|318.09|317.49|318.09|317.49|318.19|317.59|318.09|317.49|0
1725836750000|2024-09-08 23:05:50|318.19|317.59|318.09|317.49|318.19|317.59|318.09|317.49|0
1725836790000|2024-09-08 23:06:30|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725836800000|2024-09-08 23:06:40|318.09|317.49|318.09|317.49|318.19|317.59|318.09|317.49|0
1725836810000|2024-09-08 23:06:50|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725836820000|2024-09-08 23:07:00|318.09|317.49|318.19|317.59|318.19|317.59|318.09|317.49|0
1725836840000|2024-09-08 23:07:20|318.09|317.49|318.09|317.49|318.19|317.59|318.09|317.49|0
1725836850000|2024-09-08 23:07:30|318.19|317.59|318.19|317.59|318.19|317.59|318.09|317.49|0
1725836870000|2024-09-08 23:07:50|318.09|317.49|318.09|317.49|318.09|317.49|318.09|317.49|0
1725837140000|2024-09-08 23:12:20|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725837150000|2024-09-08 23:12:30|318.09|317.49|318.19|317.59|318.19|317.59|318.09|317.49|0
1725837170000|2024-09-08 23:12:50|318.09|317.49|318.19|317.59|318.19|317.59|318.09|317.49|0
1725837220000|2024-09-08 23:13:40|318.09|317.49|318.09|317.49|318.09|317.49|318.09|317.49|0
1725837300000|2024-09-08 23:15:00|317.99|317.39|318.09|317.49|318.09|317.49|317.99|317.39|0
1725837350000|2024-09-08 23:15:50|317.99|317.39|317.99|317.39|317.99|317.39|317.99|317.39|0
1725837360000|2024-09-08 23:16:00|318.09|317.49|317.99|317.39|318.09|317.49|317.99|317.39|0
1725837370000|2024-09-08 23:16:10|318.09|317.49|318.09|317.49|318.09|317.49|318.09|317.49|0
1725837580000|2024-09-08 23:19:40|318.19|317.59|318.09|317.49|318.19|317.59|318.09|317.49|0
1725837600000|2024-09-08 23:20:00|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725837650000|2024-09-08 23:20:50|318.29|317.69|318.29|317.69|318.29|317.69|318.29|317.69|0
1725837670000|2024-09-08 23:21:10|318.19|317.59|318.29|317.69|318.29|317.69|318.19|317.59|0
1725837680000|2024-09-08 23:21:20|318.19|317.59|318.19|317.59|318.19|317.59|318.19|317.59|0
1725837730000|2024-09-08 23:22:10|318.29|317.69|318.19|317.59|318.29|317.69|318.19|317.59|0
1725837740000|2024-09-08 23:22:20|318.29|317.69|318.29|317.69|318.29|317.69|318.29|317.69|0
1725837840000|2024-09-08 23:24:00|318.39|317.79|318.39|317.79|318.39|317.79|318.29|317.69|0
1725837860000|2024-09-08 23:24:20|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725837900000|2024-09-08 23:25:00|318.59|317.99|318.49|317.89|318.59|317.99|318.49|317.89|0
1725837960000|2024-09-08 23:26:00|318.39|317.79|318.39|317.79|318.49|317.89|318.39|317.79|0
1725837980000|2024-09-08 23:26:20|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725838140000|2024-09-08 23:29:00|318.39|317.79|318.49|317.89|318.49|317.89|318.39|317.79|0
1725838200000|2024-09-08 23:30:00|318.39|317.79|318.39|317.79|318.39|317.79|318.39|317.79|0
1725838210000|2024-09-08 23:30:10|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725838230000|2024-09-08 23:30:30|318.39|317.79|318.49|317.89|318.49|317.89|318.39|317.79|0
1725838240000|2024-09-08 23:30:40|318.39|317.79|318.39|317.79|318.39|317.79|318.39|317.79|0
1725838250000|2024-09-08 23:30:50|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725838260000|2024-09-08 23:31:00|318.39|317.79|318.49|317.89|318.49|317.89|318.39|317.79|0
1725838270000|2024-09-08 23:31:10|318.39|317.79|318.39|317.79|318.39|317.79|318.39|317.79|0
1725838280000|2024-09-08 23:31:20|318.49|317.89|318.49|317.89|318.49|317.89|318.39|317.79|0
1725838290000|2024-09-08 23:31:30|318.39|317.79|318.39|317.79|318.39|317.79|318.39|317.79|0
1725838300000|2024-09-08 23:31:40|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725838310000|2024-09-08 23:31:50|318.39|317.79|318.39|317.79|318.49|317.89|318.39|317.79|0
1725838440000|2024-09-08 23:34:00|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725838480000|2024-09-08 23:34:40|318.39|317.79|318.39|317.79|318.39|317.79|318.39|317.79|0
1725838490000|2024-09-08 23:34:50|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725838620000|2024-09-08 23:37:00|318.39|317.79|318.49|317.89|318.49|317.89|318.39|317.79|0
1725838630000|2024-09-08 23:37:10|318.39|317.79|318.49|317.89|318.49|317.89|318.39|317.79|0
1725838650000|2024-09-08 23:37:30|318.39|317.79|318.39|317.79|318.39|317.79|318.39|317.79|0
1725838660000|2024-09-08 23:37:40|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725838670000|2024-09-08 23:37:50|318.39|317.79|318.39|317.79|318.49|317.89|318.39|317.79|0
1725838900000|2024-09-08 23:41:40|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725838910000|2024-09-08 23:41:50|318.39|317.79|318.49|317.89|318.49|317.89|318.39|317.79|0
1725838920000|2024-09-08 23:42:00|318.39|317.79|318.49|317.89|318.49|317.89|318.39|317.79|0
1725839130000|2024-09-08 23:45:30|318.39|317.79|318.49|317.89|318.49|317.89|318.39|317.79|0
1725839160000|2024-09-08 23:46:00|318.39|317.79|318.49|317.89|318.49|317.89|318.39|317.79|0
1725839170000|2024-09-08 23:46:10|318.39|317.79|318.39|317.79|318.49|317.89|318.39|317.79|0
1725839180000|2024-09-08 23:46:20|318.49|317.89|318.49|317.89|318.49|317.89|318.39|317.79|0
1725839190000|2024-09-08 23:46:30|318.39|317.79|318.39|317.79|318.49|317.89|318.39|317.79|0
1725839200000|2024-09-08 23:46:40|318.49|317.89|318.49|317.89|318.49|317.89|318.39|317.79|0
1725839210000|2024-09-08 23:46:50|318.39|317.79|318.49|317.89|318.49|317.89|318.39|317.79|0
1725839290000|2024-09-08 23:48:10|318.39|317.79|318.39|317.79|318.49|317.89|318.39|317.79|0
1725839310000|2024-09-08 23:48:30|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725839320000|2024-09-08 23:48:40|318.39|317.79|318.39|317.79|318.39|317.79|318.39|317.79|0
1725839330000|2024-09-08 23:48:50|318.49|317.89|318.39|317.79|318.49|317.89|318.39|317.79|0
1725839360000|2024-09-08 23:49:20|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725839370000|2024-09-08 23:49:30|318.39|317.79|318.39|317.79|318.49|317.89|318.39|317.79|0
1725839460000|2024-09-08 23:51:00|318.29|317.69|318.39|317.79|318.39|317.79|318.29|317.69|0
1725839470000|2024-09-08 23:51:10|318.29|317.69|318.39|317.79|318.39|317.79|318.29|317.69|0
1725839600000|2024-09-08 23:53:20|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725839610000|2024-09-08 23:53:30|318.39|317.79|318.49|317.89|318.49|317.89|318.39|317.79|0
1725839630000|2024-09-08 23:53:50|318.39|317.79|318.49|317.89|318.49|317.89|318.39|317.79|0
1725839640000|2024-09-08 23:54:00|318.39|317.79|318.39|317.79|318.49|317.89|318.39|317.79|0
1725839650000|2024-09-08 23:54:10|318.49|317.89|318.49|317.89|318.49|317.89|318.39|317.79|0
1725839690000|2024-09-08 23:54:50|318.39|317.79|318.49|317.89|318.49|317.89|318.39|317.79|0
1725839700000|2024-09-08 23:55:00|318.39|317.79|318.49|317.89|318.49|317.89|318.39|317.79|0
1725839770000|2024-09-08 23:56:10|318.39|317.79|318.39|317.79|318.39|317.79|318.39|317.79|0
1725839780000|2024-09-08 23:56:20|318.49|317.89|318.39|317.79|318.49|317.89|318.39|317.79|0
1725839870000|2024-09-08 23:57:50|318.49|317.89|318.49|317.89|318.49|317.89|318.39|317.79|0
1725839880000|2024-09-08 23:58:00|318.39|317.79|318.39|317.79|318.39|317.79|318.39|317.79|0
1725839890000|2024-09-08 23:58:10|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725839930000|2024-09-08 23:58:50|318.39|317.79|318.39|317.79|318.39|317.79|318.39|317.79|0
1725839990000|2024-09-08 23:59:50|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725840000000|2024-09-09 00:00:00|318.39|317.79|318.49|317.89|318.49|317.89|318.39|317.79|0
1725840010000|2024-09-09 00:00:10|318.39|317.79|318.39|317.79|318.49|317.89|318.39|317.79|0
1725840020000|2024-09-09 00:00:20|318.49|317.89|318.49|317.89|318.49|317.89|318.39|317.79|0
1725840030000|2024-09-09 00:00:30|318.39|317.79|318.39|317.79|318.49|317.89|318.39|317.79|0
1725840040000|2024-09-09 00:00:40|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725840050000|2024-09-09 00:00:50|318.39|317.79|318.49|317.89|318.49|317.89|318.39|317.79|0
1725840070000|2024-09-09 00:01:10|318.39|317.79|318.49|317.89|318.49|317.89|318.39|317.79|0
1725840090000|2024-09-09 00:01:30|318.59|317.99|318.49|317.89|318.59|317.99|318.49|317.89|0
1725840100000|2024-09-09 00:01:40|318.59|317.99|318.59|317.99|318.59|317.99|318.49|317.89|0
1725840110000|2024-09-09 00:01:50|318.49|317.89|318.49|317.89|318.59|317.99|318.49|317.89|0
1725840140000|2024-09-09 00:02:20|318.59|317.99|318.49|317.89|318.59|317.99|318.49|317.89|0
1725840150000|2024-09-09 00:02:30|318.59|317.99|318.49|317.89|318.59|317.99|318.49|317.89|0
1725840160000|2024-09-09 00:02:40|318.59|317.99|318.59|317.99|318.59|317.99|318.49|317.89|0
1725840170000|2024-09-09 00:02:50|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725840180000|2024-09-09 00:03:00|318.59|317.99|318.59|317.99|318.59|317.99|318.59|317.99|0
1725840230000|2024-09-09 00:03:50|318.49|317.89|318.49|317.89|318.59|317.99|318.49|317.89|0
1725840300000|2024-09-09 00:05:00|318.59|317.99|318.59|317.99|318.59|317.99|318.49|317.89|0
1725840330000|2024-09-09 00:05:30|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725840370000|2024-09-09 00:06:10|318.59|317.99|318.59|317.99|318.59|317.99|318.49|317.89|0
1725840380000|2024-09-09 00:06:20|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725840390000|2024-09-09 00:06:30|318.59|317.99|318.49|317.89|318.59|317.99|318.49|317.89|0
1725840400000|2024-09-09 00:06:40|318.59|317.99|318.59|317.99|318.59|317.99|318.49|317.89|0
1725840410000|2024-09-09 00:06:50|318.49|317.89|318.49|317.89|318.49|317.89|318.49|317.89|0
1725840430000|2024-09-09 00:07:10|318.59|317.99|318.49|317.89|318.59|317.99|318.49|317.89|0
1725840450000|2024-09-09 00:07:30|318.59|317.99|318.49|317.89|318.59|317.99|318.49|317.89|0
1725840470000|2024-09-09 00:07:50|318.59|317.99|318.59|317.99|318.59|317.99|318.59|317.99|0
1725840480000|2024-09-09 00:08:00|318.49|317.89|318.59|317.99|318.59|317.99|318.49|317.89|0
1725840540000|2024-09-09 00:09:00|318.69|318.09|318.69|318.09|318.69|318.09|318.69|318.09|0
1725840550000|2024-09-09 00:09:10|318.59|317.99|318.59|317.99|318.69|318.09|318.59|317.99|0
1725840560000|2024-09-09 00:09:20|318.69|318.09|318.59|317.99|318.69|318.09|318.59|317.99|0
1725840570000|2024-09-09 00:09:30|318.69|318.09|318.69|318.09|318.69|318.09|318.59|317.99|0
1725840620000|2024-09-09 00:10:20|318.59|317.99|318.69|318.09|318.69|318.09|318.59|317.99|0
1725840690000|2024-09-09 00:11:30|318.59|317.99|318.69|318.09|318.69|318.09|318.59|317.99|0
1725841040000|2024-09-09 00:17:20|318.59|317.99|318.69|318.09|318.69|318.09|318.59|317.99|0
1725841070000|2024-09-09 00:17:50|318.59|317.99|318.59|317.99|318.59|317.99|318.59|317.99|0
1725841080000|2024-09-09 00:18:00|318.69|318.09|318.69|318.09|318.69|318.09|318.69|318.09|0
1725841210000|2024-09-09 00:20:10|318.79|318.19|318.69|318.09|318.79|318.19|318.69|318.09|0
1725841430000|2024-09-09 00:23:50|318.79|318.19|318.79|318.19|318.79|318.19|318.79|318.19|0
1725841710000|2024-09-09 00:28:30|318.89|318.29|318.79|318.19|318.89|318.29|318.79|318.19|0
1725841730000|2024-09-09 00:28:50|318.89|318.29|318.79|318.19|318.89|318.29|318.79|318.19|0
1725841740000|2024-09-09 00:29:00|318.89|318.29|318.89|318.29|318.89|318.29|318.89|318.29|0
1725841760000|2024-09-09 00:29:20|318.79|318.19|318.79|318.19|318.79|318.19|318.79|318.19|0
1725841770000|2024-09-09 00:29:30|318.89|318.29|318.89|318.29|318.89|318.29|318.79|318.19|0
1725841800000|2024-09-09 00:30:00|318.99|318.59|319.34|319.09|319.39|319.19|318.84|318.59|76
1725841810000|2024-09-09 00:30:10|319.29|319.04|319.29|319.04|319.29|319.09|319.24|319.04|20
1725841820000|2024-09-09 00:30:20|319.34|319.09|319.29|319.09|319.34|319.19|319.29|319.04|15
1725841830000|2024-09-09 00:30:30|||||||||16
1725841840000|2024-09-09 00:30:40|||||||||6
1725841850000|2024-09-09 00:30:50|319.14|318.94|319.14|318.94|319.19|319.04|319.14|318.94|69
1725841860000|2024-09-09 00:31:00|319.19|318.99|319.19|318.99|319.19|319.04|319.19|318.99|18
1725841870000|2024-09-09 00:31:10||319.04||319.04||319.04||318.99|7
1725841880000|2024-09-09 00:31:20|319.14|318.94|319.14|318.94|319.14|318.94|319.14|318.94|26
1725841890000|2024-09-09 00:31:30|||||||||4
1725841900000|2024-09-09 00:31:40|319.09|318.89|319.04|318.89|319.09|318.89|319.04|318.89|29
1725841910000|2024-09-09 00:31:50|318.94|318.79|318.89|318.74|319.14|318.89|318.89|318.64|133
1725841920000|2024-09-09 00:32:00|318.94|318.84|319.04|318.84|319.04|318.84|318.94|318.84|16
1725841950000|2024-09-09 00:32:30|319.14|318.99|319.19|318.99|319.19|318.99|319.14|318.99|39
1725841970000|2024-09-09 00:32:50|319.14|318.94|319.04|318.84|319.14|318.94|319.04|318.84|32
1725841980000|2024-09-09 00:33:00|318.99||318.99||318.99||318.99||2
1725842030000|2024-09-09 00:33:50|||||||||4
1725842040000|2024-09-09 00:34:00|319.04|318.89|319.09|318.89|319.09|318.94|319.04|318.89|30
1725842060000|2024-09-09 00:34:20|319.04|318.94|319.04|318.89|319.09|318.94|319.04|318.89|6
1725842080000|2024-09-09 00:34:40|319.09|318.94|319.04|318.89|319.09|318.94|319.04|318.89|30
1725842090000|2024-09-09 00:34:50|||||||||2
1725842100000|2024-09-09 00:35:00|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|10
1725842110000|2024-09-09 00:35:10|319.14|318.99|319.14|318.94|319.14|318.99|319.14|318.94|23
1725842120000|2024-09-09 00:35:20|319.09||319.09||319.09||319.09||0
1725842130000|2024-09-09 00:35:30|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|35
1725842140000|2024-09-09 00:35:40|319.09|318.94|319.14|318.99|319.14|318.99|319.09|318.94|20
1725842150000|2024-09-09 00:35:50||318.94||318.99||318.99||318.94|1
1725842160000|2024-09-09 00:36:00|319.19|319.04|319.19|319.04|319.19|319.04|319.19|319.04|21
1725842190000|2024-09-09 00:36:30|319.14|318.99|319.09|318.94|319.14|318.99|319.09|318.94|51
1725842200000|2024-09-09 00:36:40|319.14|318.99|319.09|318.94|319.14|318.99|319.09|318.94|13
1725842220000|2024-09-09 00:37:00|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|20
1725842230000|2024-09-09 00:37:10|319.09||319.04||319.09||319.04||22
1725842240000|2024-09-09 00:37:20|318.99|318.84|319.04|318.89|319.04|318.89|318.99|318.84|32
1725842260000|2024-09-09 00:37:40|||||||||12
1725842280000|2024-09-09 00:38:00|319.09|318.94|319.09|318.94|319.09|318.94|319.09|318.94|13
1725842290000|2024-09-09 00:38:10|||||||||2
1725842310000|2024-09-09 00:38:30|319.14|318.99|319.24|319.09|319.24|319.09|319.09|318.99|35
1725842330000|2024-09-09 00:38:50|||||||||1
1725842340000|2024-09-09 00:39:00|||||||||1
1725842350000|2024-09-09 00:39:10|319.19|319.04|319.14|318.99|319.19|319.04|319.14|318.99|36
1725842390000|2024-09-09 00:39:50|||||||||1
1725842400000|2024-09-09 00:40:00|||||||||1
1725842410000|2024-09-09 00:40:10|||||||||2
1725842420000|2024-09-09 00:40:20|||||||||1
1725842440000|2024-09-09 00:40:40|||||||||7
1725842450000|2024-09-09 00:40:50|319.24|319.09|319.34|319.19|319.34|319.19|319.24|319.09|41
1725842460000|2024-09-09 00:41:00|319.39|319.24|319.29|319.14|319.39|319.24|319.29|319.14|44
1725842470000|2024-09-09 00:41:10|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|4
1725842480000|2024-09-09 00:41:20|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|11
1725842490000|2024-09-09 00:41:30|319.34||319.34||319.34||319.34||1
1725842500000|2024-09-09 00:41:40|319.29||319.29||319.29||319.29||0
1725842520000|2024-09-09 00:42:00|319.34||319.29||319.34||319.29||13
1725842530000|2024-09-09 00:42:10||319.09||319.14||319.14||319.09|19
1725842540000|2024-09-09 00:42:20|||||||||1
1725842550000|2024-09-09 00:42:30|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|8
1725842560000|2024-09-09 00:42:40||319.14||319.19||319.19||319.14|12
1725842570000|2024-09-09 00:42:50|319.29|319.14|319.29|319.09|319.29|319.14|319.29|319.09|2
1725842600000|2024-09-09 00:43:20|319.24||319.24||319.24||319.24||0
1725842610000|2024-09-09 00:43:30|319.14|319.04|319.04|318.89|319.14|319.04|319.04|318.89|11
1725842620000|2024-09-09 00:43:40|318.99|318.84|318.94|318.79|318.99|318.84|318.94|318.79|8
1725842640000|2024-09-09 00:44:00|||||||||14
1725842650000|2024-09-09 00:44:10|318.99|318.84|318.99|318.84|318.99|318.84|318.99|318.84|7
1725842660000|2024-09-09 00:44:20|319.04|318.89|319.04|318.89|319.04|318.89|319.04|318.89|5
1725842670000|2024-09-09 00:44:30|319.09|318.94|319.14|318.99|319.14|318.99|319.09|318.94|4
1725842700000|2024-09-09 00:45:00|319.19|319.04|319.04|318.89|319.19|319.04|319.04|318.89|44
1725842710000|2024-09-09 00:45:10|319.09|318.84|318.99|318.84|319.09|318.84|318.99|318.84|9
1725842720000|2024-09-09 00:45:20|318.94|318.79|319.09|318.89|319.09|318.89|318.94|318.79|20
1725842730000|2024-09-09 00:45:30|319.14|318.94|319.19|319.04|319.19|319.04|319.14|318.94|8
1725842760000|2024-09-09 00:46:00|319.14|318.99|319.04|318.84|319.14|318.99|318.99|318.79|30
1725842770000|2024-09-09 00:46:10||318.89||318.89||318.89||318.89|1
1725842780000|2024-09-09 00:46:20|319.09|318.94|319.14|318.94|319.14|318.94|319.09|318.94|2
1725842790000|2024-09-09 00:46:30|319.09||319.09||319.09||319.09||0
1725842800000|2024-09-09 00:46:40||318.89||318.94||318.94||318.89|9
1725842830000|2024-09-09 00:47:10|319.14|318.99|319.24|319.09|319.24|319.09|319.14|318.99|18
1725842840000|2024-09-09 00:47:20|319.19|319.04|319.24|319.09|319.24|319.09|319.19|319.04|6
1725842850000|2024-09-09 00:47:30|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.09|5
1725842880000|2024-09-09 00:48:00|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|10
1725842900000|2024-09-09 00:48:20|319.29|319.14|319.24|319.09|319.29|319.14|319.24|319.09|11
1725842920000|2024-09-09 00:48:40|||||||||1
1725842930000|2024-09-09 00:48:50|319.29||319.29||319.29||319.29||4
1725842940000|2024-09-09 00:49:00|319.24|319.14|319.19|319.04|319.24|319.14|319.19|319.04|25
1725842950000|2024-09-09 00:49:10|||||||||4
1725842960000|2024-09-09 00:49:20|319.24||319.24||319.24||319.24||8
1725842970000|2024-09-09 00:49:30|319.19|319.09|319.24|319.09|319.24|319.09|319.19|319.09|3
1725842980000|2024-09-09 00:49:40|319.29|319.14|319.24|319.09|319.29|319.14|319.24|319.09|24
1725842990000|2024-09-09 00:49:50|319.19|319.04|319.24|319.04|319.24|319.04|319.19|319.04|4
1725843000000|2024-09-09 00:50:00|319.29|319.09|319.29|319.09|319.29|319.14|319.29|319.04|5
1725843010000|2024-09-09 00:50:10||319.14||319.14||319.14||319.14|13
1725843020000|2024-09-09 00:50:20|319.34||319.34||319.34||319.34||3
1725843030000|2024-09-09 00:50:30||319.19||319.19||319.19||319.19|1
1725843050000|2024-09-09 00:50:50|||||||||2
1725843070000|2024-09-09 00:51:10|319.29|319.14|319.29|319.09|319.29|319.14|319.24|319.09|36
1725843080000|2024-09-09 00:51:20|319.24||319.24||319.24||319.24||0
1725843090000|2024-09-09 00:51:30|319.29|319.14|319.29|319.09|319.29|319.14|319.29|319.09|7
1725843100000|2024-09-09 00:51:40|||||||||3
1725843110000|2024-09-09 00:51:50|319.24||319.24||319.29||319.24||3
1725843120000|2024-09-09 00:52:00|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.09|5
1725843150000|2024-09-09 00:52:30|319.24|319.09|319.24|319.09|319.24|319.09|319.24|319.09|14
1725843160000|2024-09-09 00:52:40|319.29|319.14|319.29|319.09|319.29|319.14|319.24|319.09|10
1725843170000|2024-09-09 00:52:50|319.24||319.24||319.24||319.24||0
1725843180000|2024-09-09 00:53:00|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|6
1725843190000|2024-09-09 00:53:10|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.14|10
1725843200000|2024-09-09 00:53:20|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|3
1725843220000|2024-09-09 00:53:40|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|7
1725843240000|2024-09-09 00:54:00|319.49|319.34|319.49|319.34|319.49|319.34|319.44|319.29|24
1725843250000|2024-09-09 00:54:10|319.54|319.39|319.49|319.34|319.54|319.39|319.49|319.34|9
1725843260000|2024-09-09 00:54:20|||||||||2
1725843270000|2024-09-09 00:54:30|319.54|319.39|319.49|319.34|319.54|319.39|319.49|319.34|10
1725843310000|2024-09-09 00:55:10|||||||||3
1725843330000|2024-09-09 00:55:30|||||||||23
1725843340000|2024-09-09 00:55:40|319.54|319.39|319.49|319.34|319.54|319.39|319.49|319.34|12
1725843350000|2024-09-09 00:55:50|319.54|319.39|319.54|319.39|319.54|319.39|319.54|319.39|1
1725843360000|2024-09-09 00:56:00|||||||||11
1725843380000|2024-09-09 00:56:20|319.49|319.34|319.54|319.39|319.54|319.39|319.49|319.34|23
1725843400000|2024-09-09 00:56:40|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|18
1725843410000|2024-09-09 00:56:50|319.64|319.49|319.74|319.59|319.74|319.59|319.64|319.49|11
1725843420000|2024-09-09 00:57:00|319.69|319.54|319.64|319.49|319.69|319.54|319.64|319.49|23
1725843430000|2024-09-09 00:57:10|319.69|319.54|319.69|319.54|319.69|319.54|319.69|319.54|5
1725843440000|2024-09-09 00:57:20|319.64|319.49|319.64|319.49|319.64|319.49|319.64|319.49|15
1725843450000|2024-09-09 00:57:30|||||||||1
1725843460000|2024-09-09 00:57:40|319.59|319.44|319.59|319.44|319.59|319.44|319.59|319.44|9
1725843490000|2024-09-09 00:58:10|319.64|319.39|319.59|319.44|319.64|319.49|319.59|319.39|31
1725843500000|2024-09-09 00:58:20|319.44|319.39|319.24|319.09|319.44|319.39|319.24|319.09|31
1725843520000|2024-09-09 00:58:40|319.29|319.14|319.29|319.14|319.29|319.14|319.29|319.14|20
1725843530000|2024-09-09 00:58:50|319.34|319.19|319.34|319.19|319.34|319.19|319.34|319.19|19
1725843540000|2024-09-09 00:59:00|319.39|319.24|319.39|319.24|319.39|319.24|319.39|319.24|15
1725843550000|2024-09-09 00:59:10|319.44|319.29|319.44|319.29|319.44|319.29|319.44|319.29|4
1725843560000|2024-09-09 00:59:20|319.49|319.34|319.44|319.29|319.49|319.34|319.39|319.24|29
1725843570000|2024-09-09 00:59:30|||||||||2
1725843580000|2024-09-09 00:59:40|319.39|319.24|319.44|319.24|319.44|319.29|319.39|319.24|22
1725843590000|2024-09-09 00:59:50||319.29||319.29||319.29||319.29|5
1725843600000|2024-09-09 01:00:00|319.59|319.44|319.99|319.79|319.99|319.79|319.59|319.44|72
1725843610000|2024-09-09 01:00:10|320.04|319.84|320.09|319.89|320.09|319.89|320.04|319.84|23
1725843620000|2024-09-09 01:00:20|320.04|319.84|319.89|319.69|320.19|319.99|319.89|319.69|74
1725843630000|2024-09-09 01:00:30|319.84|319.74|320.24|320.04|320.24|320.04|319.84|319.74|23
1725843640000|2024-09-09 01:00:40|320.19|319.94|320.34|320.19|320.34|320.19|320.09|319.94|47
1725843650000|2024-09-09 01:00:50|320.39|320.24|320.64|320.49|320.64|320.49|320.39|320.24|59
1725843660000|2024-09-09 01:01:00|320.49|320.44|320.44|320.24|320.64|320.44|320.39|320.19|75
1725843670000|2024-09-09 01:01:10|320.49|320.29|320.69|320.54|320.69|320.54|320.44|320.24|30
1725843680000|2024-09-09 01:01:20|320.64|320.44|320.69|320.49|320.69|320.49|320.59|320.39|21
1725843690000|2024-09-09 01:01:30|320.64|320.54|320.84|320.64|320.84|320.69|320.64|320.54|35
1725843700000|2024-09-09 01:01:40|320.79|320.54|320.84|320.64|320.84|320.69|320.64|320.44|32
1725843710000|2024-09-09 01:01:50|320.89|320.69|320.89|320.69|320.89|320.74|320.84|320.69|14
1725843720000|2024-09-09 01:02:00|320.94|320.74|320.89|320.74|320.94|320.74|320.89|320.69|16
1725843730000|2024-09-09 01:02:10|320.84|320.69|320.54|320.34|320.84|320.69|320.54|320.34|74
1725843740000|2024-09-09 01:02:20|320.49|320.29|320.34|320.19|320.49|320.29|320.34|320.19|22
1725843750000|2024-09-09 01:02:30|320.44|320.24|320.39|320.24|320.44|320.24|320.39|320.24|5
1725843760000|2024-09-09 01:02:40|320.34|320.19|320.24|320.09|320.34|320.19|320.19|319.99|12
1725843770000|2024-09-09 01:02:50|320.29|320.14|320.29|320.14|320.29|320.14|320.29|320.14|8
1725843780000|2024-09-09 01:03:00|320.34|320.19|320.34|320.14|320.49|320.34|320.24|320.09|33
1725843790000|2024-09-09 01:03:10|320.39|320.19|320.54|320.39|320.54|320.39|320.39|320.19|5
1725843800000|2024-09-09 01:03:20|320.59|320.44|320.74|320.54|320.74|320.54|320.59|320.39|15
1725843810000|2024-09-09 01:03:30|320.79|320.59|320.79|320.64|320.79|320.64|320.79|320.54|4
1725843820000|2024-09-09 01:03:40|320.74|320.59|320.94|320.74|320.99|320.84|320.74|320.59|41
1725843830000|2024-09-09 01:03:50|320.89|320.69|321.04|320.84|321.14|320.94|320.89|320.69|21
1725843840000|2024-09-09 01:04:00|321.09|320.89|321.14|320.94|321.14|320.94|321.09|320.89|3
1725843850000|2024-09-09 01:04:10|321.19|320.99|321.19|320.94|321.19|320.99|321.19|320.94|14
1725843860000|2024-09-09 01:04:20|321.09|320.89|320.84|320.64|321.09|320.89|320.79|320.54|42
1725843870000|2024-09-09 01:04:30|320.74|320.69|320.79|320.59|320.79|320.69|320.74|320.59|26
1725843880000|2024-09-09 01:04:40|320.74|320.54|320.74|320.54|320.74|320.54|320.69|320.49|16
1725843890000|2024-09-09 01:04:50|320.79|320.59|320.94|320.74|320.94|320.74|320.79|320.59|10
1725843900000|2024-09-09 01:05:00|320.89|320.64|320.89|320.64|320.89|320.64|320.79|320.59|31
1725843910000|2024-09-09 01:05:10|320.94|320.69|320.94|320.69|320.94|320.74|320.94|320.69|22
1725843920000|2024-09-09 01:05:20||320.74||320.69||320.74||320.69|1
1725843930000|2024-09-09 01:05:30|320.89|320.64|320.59|320.34|320.89|320.64|320.59|320.34|66
1725843940000|2024-09-09 01:05:40|320.69|320.39|320.74|320.54|320.74|320.59|320.69|320.39|7
1725843950000|2024-09-09 01:05:50|320.79|320.59|320.84|320.59|320.84|320.59|320.79|320.59|4
1725843960000|2024-09-09 01:06:00|320.89|320.64|320.94|320.74|320.94|320.74|320.89|320.64|11
1725843970000|2024-09-09 01:06:10|320.84|320.64|320.79|320.59|320.84|320.64|320.79|320.54|26
1725843990000|2024-09-09 01:06:30|320.84|320.64|320.84|320.64|320.84|320.64|320.84|320.64|15
1725844000000|2024-09-09 01:06:40|320.89|320.69|320.94|320.74|320.94|320.74|320.89|320.69|15
1725844020000|2024-09-09 01:07:00|320.89|320.79|320.99|320.79|320.99|320.79|320.89|320.79|63
1725844030000|2024-09-09 01:07:10|320.94||320.94||320.94||320.94||0
1725844040000|2024-09-09 01:07:20|320.89|320.74|320.94|320.74|320.94|320.74|320.84|320.69|28
1725844050000|2024-09-09 01:07:30|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|11
1725844060000|2024-09-09 01:07:40|320.89|320.74|320.89|320.69|320.94|320.79|320.89|320.69|6
1725844070000|2024-09-09 01:07:50|320.84|320.64|320.84|320.64|320.84|320.64|320.84|320.64|11
1725844080000|2024-09-09 01:08:00|320.79|320.59|320.84|320.69|320.84|320.69|320.74|320.54|25
1725844090000|2024-09-09 01:08:10|320.89|320.74|320.94|320.74|320.94|320.74|320.89|320.74|8
1725844100000|2024-09-09 01:08:20|320.89|320.69|320.84|320.69|320.89|320.69|320.84|320.69|18
1725844110000|2024-09-09 01:08:30||320.64||320.64||320.64||320.64|3
1725844120000|2024-09-09 01:08:40|320.79|320.54|320.74|320.54|320.79|320.54|320.74|320.54|12
1725844130000|2024-09-09 01:08:50|320.69||320.74||320.74||320.69||6
1725844140000|2024-09-09 01:09:00|320.79|320.64|320.74|320.54|320.79|320.64|320.74|320.49|23
1725844160000|2024-09-09 01:09:20|320.69||320.69||320.69||320.69||5
1725844170000|2024-09-09 01:09:30|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|10
1725844180000|2024-09-09 01:09:40|320.74|320.49|320.64|320.44|320.74|320.49|320.64|320.44|22
1725844190000|2024-09-09 01:09:50|320.59||320.64||320.64||320.59||7
1725844200000|2024-09-09 01:10:00|320.69|320.49|320.74|320.54|320.74|320.54|320.69|320.49|15
1725844210000|2024-09-09 01:10:10|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|8
1725844220000|2024-09-09 01:10:20||320.64||320.59||320.64||320.59|9
1725844230000|2024-09-09 01:10:30||320.64||320.64||320.64||320.64|4
1725844240000|2024-09-09 01:10:40|320.74|320.59|320.74|320.54|320.74|320.59|320.74|320.54|20
1725844260000|2024-09-09 01:11:00|320.79|320.59|320.79|320.64|320.79|320.64|320.79|320.59|22
1725844270000|2024-09-09 01:11:10|320.84||320.84||320.84||320.84||9
1725844280000|2024-09-09 01:11:20|320.89|320.69|320.84|320.64|320.94|320.74|320.84|320.64|22
1725844310000|2024-09-09 01:11:50||320.69||320.64||320.69||320.64|5
1725844320000|2024-09-09 01:12:00|320.79|320.59|320.74|320.54|320.79|320.59|320.69|320.54|30
1725844330000|2024-09-09 01:12:10||320.59||320.59||320.59||320.59|2
1725844340000|2024-09-09 01:12:20|||||||||4
1725844360000|2024-09-09 01:12:40|320.69|320.54|320.69|320.49|320.69|320.54|320.69|320.49|19
1725844370000|2024-09-09 01:12:50||320.54||320.54||320.54||320.54|1
1725844380000|2024-09-09 01:13:00|320.74||320.69||320.74||320.69||16
1725844400000|2024-09-09 01:13:20|320.74|320.59|320.69|320.54|320.74|320.59|320.69|320.54|11
1725844420000|2024-09-09 01:13:40|320.64|320.44|320.64|320.44|320.64|320.44|320.64|320.44|19
1725844430000|2024-09-09 01:13:50|320.59||320.59||320.59||320.59||0
1725844440000|2024-09-09 01:14:00|320.69|320.49|320.69|320.49|320.69|320.49|320.69|320.49|3
1725844450000|2024-09-09 01:14:10|320.64|320.44|320.59|320.44|320.64|320.49|320.59|320.44|20
1725844460000|2024-09-09 01:14:20|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|4
1725844500000|2024-09-09 01:15:00|320.69|320.54|320.59|320.39|320.69|320.54|320.59|320.39|35
1725844510000|2024-09-09 01:15:10|320.64|320.44|320.54|320.34|320.64|320.44|320.49|320.34|19
1725844520000|2024-09-09 01:15:20||320.39||320.34||320.39||320.34|3
1725844530000|2024-09-09 01:15:30||320.39||320.39||320.39||320.39|5
1725844540000|2024-09-09 01:15:40|320.49|320.34|320.49|320.29|320.49|320.34|320.44|320.29|9
1725844550000|2024-09-09 01:15:50|320.44|320.24|320.44|320.24|320.49|320.29|320.39|320.24|7
1725844560000|2024-09-09 01:16:00|320.49|320.29|320.54|320.34|320.59|320.39|320.49|320.29|17
1725844570000|2024-09-09 01:16:10|320.49|320.29|320.44|320.29|320.54|320.29|320.44|320.29|10
1725844580000|2024-09-09 01:16:20|320.49|320.34|320.44|320.29|320.49|320.34|320.44|320.29|17
1725844590000|2024-09-09 01:16:30|320.39|320.24|320.39|320.24|320.44|320.24|320.34|320.14|21
1725844600000|2024-09-09 01:16:40|320.34|320.19|320.34|320.19|320.39|320.19|320.34|320.19|7
1725844610000|2024-09-09 01:16:50|320.29|320.14|320.29|320.09|320.29|320.14|320.29|320.09|19
1725844620000|2024-09-09 01:17:00|320.34|320.14|320.34|320.14|320.34|320.14|320.34|320.14|3
1725844630000|2024-09-09 01:17:10|320.29|320.09|320.29|320.09|320.29|320.09|320.29|320.09|13
1725844640000|2024-09-09 01:17:20||320.14||320.14||320.14||320.09|4
1725844650000|2024-09-09 01:17:30|320.24|320.09|320.19|319.99|320.24|320.09|320.19|319.99|20
1725844660000|2024-09-09 01:17:40|320.14||320.19||320.19||320.14||9
1725844670000|2024-09-09 01:17:50|320.14|319.94|320.09|319.89|320.14|319.94|320.09|319.89|3
1725844680000|2024-09-09 01:18:00|320.04|319.94|320.04|319.89|320.04|319.94|320.04|319.89|10
1725844690000|2024-09-09 01:18:10|319.99|319.84|320.09|319.94|320.09|319.94|319.99|319.79|16
1725844700000|2024-09-09 01:18:20|320.04|319.89|320.09|319.89|320.09|319.89|320.04|319.84|13
1725844710000|2024-09-09 01:18:30|320.04|319.84|319.99|319.79|320.09|319.84|319.99|319.79|10
1725844720000|2024-09-09 01:18:40|320.04|319.84|319.99|319.79|320.04|319.84|319.99|319.79|17
1725844730000|2024-09-09 01:18:50|||||||||1
1725844740000|2024-09-09 01:19:00|||||||||1
1725844750000|2024-09-09 01:19:10|319.94|319.74|319.94|319.74|319.94|319.74|319.94|319.74|11
1725844760000|2024-09-09 01:19:20|319.89||319.89||319.89||319.89||2
1725844770000|2024-09-09 01:19:30|||||||||12
1725844780000|2024-09-09 01:19:40|||||||||8
1725844790000|2024-09-09 01:19:50|319.84|319.69|319.84|319.69|319.84|319.69|319.84|319.69|19
1725844800000|2024-09-09 01:20:00|319.89|319.74|319.94|319.79|319.94|319.79|319.89|319.74|27
1725844810000|2024-09-09 01:20:10|319.99|319.84|320.04|319.89|320.04|319.89|319.99|319.84|4
1725844820000|2024-09-09 01:20:20|320.09|319.94|320.09|319.94|320.09|319.94|320.09|319.94|14
1725844830000|2024-09-09 01:20:30|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.99|3
1725844840000|2024-09-09 01:20:40|320.19|320.04|320.19|320.04|320.19|320.04|320.19|320.04|12
1725844850000|2024-09-09 01:20:50|320.14|319.99|320.14|319.99|320.14|319.99|320.14|319.94|22
1725844860000|2024-09-09 01:21:00|320.19|320.04|320.19|319.99|320.19|320.04|320.19|319.99|5
1725844870000|2024-09-09 01:21:10|320.14|320.04|320.19|319.99|320.19|320.04|320.14|319.99|3
1725844880000|2024-09-09 01:21:20|320.14|319.94|320.09|319.94|320.14|319.94|320.09|319.94|12
1725844890000|2024-09-09 01:21:30|320.04|319.89|319.99|319.84|320.04|319.89|319.99|319.84|13
1725844900000|2024-09-09 01:21:40|320.04|319.79|320.09|319.89|320.09|319.89|320.04|319.79|11
1725844910000|2024-09-09 01:21:50|320.14|319.94|320.14|319.94|320.14|319.94|320.09|319.94|13
1725844920000|2024-09-09 01:22:00|320.19|319.99|320.19|319.99|320.19|319.99|320.19|319.94|3
1725844930000|2024-09-09 01:22:10|320.24|320.04|320.29|320.14|320.29|320.14|320.24|319.99|15
1725844940000|2024-09-09 01:22:20|320.34|320.19|320.39|320.24|320.39|320.24|320.34|320.19|10
1725844950000|2024-09-09 01:22:30|||||||||1
1725844960000|2024-09-09 01:22:40|320.34|320.14|320.44|320.24|320.44|320.24|320.29|320.14|33
1725844970000|2024-09-09 01:22:50|320.49|320.29|320.49|320.29|320.49|320.34|320.49|320.29|9
1725844980000|2024-09-09 01:23:00|320.54|320.34|320.54|320.39|320.54|320.39|320.54|320.29|8
1725845000000|2024-09-09 01:23:20|320.49|320.34|320.49|320.34|320.54|320.34|320.49|320.34|15
1725845010000|2024-09-09 01:23:30|320.44|320.29|320.39|320.24|320.44|320.29|320.39|320.24|12
1725845020000|2024-09-09 01:23:40|320.34|320.19|320.34|320.14|320.34|320.19|320.34|320.14|8
1725845030000|2024-09-09 01:23:50||320.19||320.19||320.19||320.19|0
1725845040000|2024-09-09 01:24:00|320.44|320.24|320.49|320.29|320.49|320.29|320.39|320.19|14
1725845050000|2024-09-09 01:24:10|320.44||320.49||320.49||320.44||1
1725845060000|2024-09-09 01:24:20|320.44|320.24|320.39|320.24|320.44|320.24|320.39|320.24|11
1725845070000|2024-09-09 01:24:30|320.34|320.19|320.29|320.09|320.34|320.19|320.29|320.09|12
1725845080000|2024-09-09 01:24:40|320.24|320.14|320.24|320.04|320.29|320.14|320.24|320.04|5
1725845090000|2024-09-09 01:24:50|320.19|319.99|320.19|319.99|320.19|319.99|320.19|319.99|2
1725845100000|2024-09-09 01:25:00|320.14|319.94|320.09|319.94|320.14|319.94|320.09|319.89|5
1725845110000|2024-09-09 01:25:10|320.14|319.89|320.19|320.04|320.19|320.04|320.14|319.89|5
1725845120000|2024-09-09 01:25:20|320.24||320.24||320.24||320.24||0
1725845150000|2024-09-09 01:25:50|320.19|319.99|320.19|319.99|320.19|319.99|320.19|319.99|4
1725845160000|2024-09-09 01:26:00||320.04||319.99||320.04||319.99|2
1725845170000|2024-09-09 01:26:10|320.24|320.04|320.24|320.04|320.24|320.04|320.24|319.99|12
1725845180000|2024-09-09 01:26:20|320.29|320.09|320.29|320.14|320.29|320.14|320.29|320.09|2
1725845190000|2024-09-09 01:26:30|||||||||1
1725845200000|2024-09-09 01:26:40|||||||||4
1725845210000|2024-09-09 01:26:50|320.24|320.04|320.24|320.04|320.24|320.09|320.24|320.04|12
1725845220000|2024-09-09 01:27:00|320.19|319.99|320.09|319.89|320.19|319.99|320.09|319.89|5
1725845230000|2024-09-09 01:27:10|320.04|319.84|320.04|319.84|320.04|319.84|320.04|319.84|1
1725845240000|2024-09-09 01:27:20|320.09|319.89|320.14|319.99|320.14|319.99|320.09|319.89|9
1725845260000|2024-09-09 01:27:40|||||||||1
1725845270000|2024-09-09 01:27:50|320.19||320.14||320.19||320.14||5
1725845280000|2024-09-09 01:28:00|320.19||320.19||320.19||320.14||6
1725845290000|2024-09-09 01:28:10||320.04||320.04||320.04||320.04|0
1725845300000|2024-09-09 01:28:20|||||||||8
1725845320000|2024-09-09 01:28:40||319.99||319.99||319.99||319.99|8
1725845330000|2024-09-09 01:28:50|320.14|320.04|320.19|319.99|320.19|320.04|320.14|319.99|5
1725845340000|2024-09-09 01:29:00||320.04||320.04||320.04||319.99|3
1725845350000|2024-09-09 01:29:10||319.99||319.99||320.04||319.99|7
1725845360000|2024-09-09 01:29:20|320.14|319.94|320.09|319.89|320.14|319.94|320.04|319.89|1
1725845370000|2024-09-09 01:29:30|320.04|319.94|320.14|319.94|320.14|319.94|320.04|319.94|9
1725845380000|2024-09-09 01:29:40|320.19|319.99|320.24|320.09|320.24|320.09|320.19|319.94|8
1725845390000|2024-09-09 01:29:50|320.29|320.14|320.29|320.14|320.29|320.14|320.24|320.14|0
1725845400000|2024-09-09 01:30:00|320.34|320.19|320.39|320.24|320.44|320.24|320.29|320.14|17
1725845410000|2024-09-09 01:30:10|320.44|320.29|320.44|320.29|320.44|320.29|320.44|320.24|5
1725845420000|2024-09-09 01:30:20|||||||||5
1725845430000|2024-09-09 01:30:30|320.39|320.24|320.39|320.19|320.39|320.24|320.34|320.19|10
1725845440000|2024-09-09 01:30:40|320.44|320.24|320.54|320.34|320.54|320.39|320.44|320.24|14
1725845450000|2024-09-09 01:30:50|320.49||320.54||320.54||320.49||0
1725845460000|2024-09-09 01:31:00|320.59|320.39|320.59|320.39|320.59|320.39|320.59|320.34|9
1725845470000|2024-09-09 01:31:10|320.64|320.44|320.69|320.54|320.69|320.54|320.59|320.44|5
1725845480000|2024-09-09 01:31:20||320.49||320.49||320.54||320.49|3
1725845500000|2024-09-09 01:31:40|320.64||320.64||320.64||320.64||0
1725845510000|2024-09-09 01:31:50|320.59|320.44|320.59|320.44|320.59|320.44|320.59|320.44|16
1725845520000|2024-09-09 01:32:00|320.54|320.39|320.54|320.34|320.54|320.39|320.54|320.34|10
1725845530000|2024-09-09 01:32:10|320.49||320.49||320.49||320.49||0
1725845540000|2024-09-09 01:32:20|320.54|320.39|320.54|320.34|320.59|320.39|320.49|320.34|15
1725845550000|2024-09-09 01:32:30|320.59|320.39|320.64|320.49|320.64|320.49|320.59|320.39|10
1725845560000|2024-09-09 01:32:40|320.69|320.44|320.69|320.49|320.69|320.49|320.64|320.44|6
1725845570000|2024-09-09 01:32:50|320.64||320.69||320.69||320.64||1
1725845580000|2024-09-09 01:33:00|320.64||320.64||320.64||320.64||1
1725845590000|2024-09-09 01:33:10|320.59|320.44|320.54|320.39|320.59|320.44|320.54|320.39|4
1725845600000|2024-09-09 01:33:20|320.59||320.59||320.59||320.54||9
1725845610000|2024-09-09 01:33:30|320.69|320.44|320.74|320.59|320.74|320.59|320.69|320.44|24
1725845620000|2024-09-09 01:33:40|320.79||320.79||320.79||320.79||2
1725845630000|2024-09-09 01:33:50|320.84|320.64|320.89|320.69|320.89|320.74|320.84|320.64|10
1725845640000|2024-09-09 01:34:00|320.84||320.84||320.84||320.84||0
1725845670000|2024-09-09 01:34:30|320.79|320.64|320.69|320.54|320.79|320.64|320.69|320.54|13
1725845680000|2024-09-09 01:34:40|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|0
1725845690000|2024-09-09 01:34:50|320.74|320.54|320.74|320.54|320.74|320.54|320.74|320.54|16
1725845700000|2024-09-09 01:35:00|320.69|320.49|320.74|320.54|320.74|320.59|320.59|320.44|37
1725845710000|2024-09-09 01:35:10|320.69||320.69||320.69||320.69||2
1725845720000|2024-09-09 01:35:20|320.64|320.49|320.69|320.49|320.79|320.59|320.64|320.44|38
1725845730000|2024-09-09 01:35:30|320.74|320.54|320.74|320.59|320.74|320.59|320.74|320.54|3
1725845740000|2024-09-09 01:35:40||320.54||320.54||320.54||320.54|7
1725845750000|2024-09-09 01:35:50|320.79|320.59|320.79|320.59|320.79|320.64|320.79|320.59|10
1725845760000|2024-09-09 01:36:00|320.69|320.54|320.74|320.54|320.74|320.54|320.69|320.49|16
1725845770000|2024-09-09 01:36:10|320.79|320.59|320.84|320.64|320.84|320.64|320.79|320.59|4
1725845780000|2024-09-09 01:36:20|320.89|320.69|320.89|320.69|320.89|320.69|320.89|320.69|4
1725845790000|2024-09-09 01:36:30|320.84||320.84||320.89||320.84||3
1725845800000|2024-09-09 01:36:40|320.79|320.64|320.84|320.69|320.84|320.69|320.79|320.64|12
1725845810000|2024-09-09 01:36:50|320.89||320.84||320.89||320.84||4
1725845820000|2024-09-09 01:37:00|320.79|320.64|320.74|320.59|320.79|320.64|320.74|320.59|9
1725845830000|2024-09-09 01:37:10|320.79|320.64|320.74|320.59|320.79|320.64|320.74|320.59|9
1725845840000|2024-09-09 01:37:20|320.79||320.79||320.79||320.79||3
1725845850000|2024-09-09 01:37:30|320.74||320.74||320.74||320.74||0
1725845860000|2024-09-09 01:37:40|320.79|320.64|320.79|320.64|320.79|320.64|320.74|320.64|6
1725845870000|2024-09-09 01:37:50|320.84|320.59|320.69|320.54|320.84|320.59|320.69|320.54|25
1725845880000|2024-09-09 01:38:00|320.74|320.44|320.59|320.44|320.74|320.44|320.59|320.44|8
1725845890000|2024-09-09 01:38:10||320.39||320.44||320.44||320.39|0
1725845900000|2024-09-09 01:38:20|320.64|320.49|320.64|320.49|320.64|320.49|320.64|320.49|16
1725845920000|2024-09-09 01:38:40|||||||||2
1725845930000|2024-09-09 01:38:50|320.69||320.64||320.69||320.64||1
1725845940000|2024-09-09 01:39:00|320.69|320.39|320.54|320.39|320.69|320.39|320.54|320.39|11
1725845950000|2024-09-09 01:39:10|320.49|320.34|320.54|320.34|320.54|320.39|320.49|320.34|2
1725845960000|2024-09-09 01:39:20|320.59|320.39|320.59|320.39|320.59|320.39|320.59|320.39|4
1725845970000|2024-09-09 01:39:30||320.44||320.44||320.44||320.44|0
1725845980000|2024-09-09 01:39:40||320.39||320.39||320.44||320.39|4
1725845990000|2024-09-09 01:39:50|320.64|320.44|320.64|320.44|320.64|320.44|320.64|320.44|5
1725846000000|2024-09-09 01:40:00|320.59|320.49|320.69|320.54|320.69|320.54|320.59|320.49|10
1725846010000|2024-09-09 01:40:10|320.74|320.49|320.74|320.54|320.74|320.54|320.74|320.49|0
1725846020000|2024-09-09 01:40:20|320.79|320.59|320.79|320.59|320.79|320.59|320.79|320.59|2
1725846030000|2024-09-09 01:40:30|320.84|320.64|320.89|320.69|320.89|320.69|320.84|320.64|3
1725846040000|2024-09-09 01:40:40||320.74||320.74||320.74||320.74|0
1725846060000|2024-09-09 01:41:00|320.84|320.69|320.84|320.69|320.84|320.69|320.84|320.69|13
1725846070000|2024-09-09 01:41:10|320.89|320.74|320.94|320.74|320.94|320.79|320.89|320.74|20
1725846080000|2024-09-09 01:41:20|320.99|320.79|320.99|320.79|320.99|320.79|320.99|320.79|10
1725846090000|2024-09-09 01:41:30|321.04|320.84|321.04|320.89|321.04|320.89|321.04|320.84|11
1725846100000|2024-09-09 01:41:40|||||||||5
1725846120000|2024-09-09 01:42:00|321.09|320.94|321.19|320.99|321.19|320.99|321.09|320.89|43
1725846130000|2024-09-09 01:42:10|321.29|321.04|321.29|321.14|321.29|321.14|321.29|320.99|24
1725846140000|2024-09-09 01:42:20|321.24|321.09|321.29|321.09|321.29|321.09|321.24|321.09|3
1725846150000|2024-09-09 01:42:30|321.34|321.14|321.44|321.24|321.44|321.29|321.34|321.14|32
1725846160000|2024-09-09 01:42:40|321.39|321.29|321.39|321.19|321.39|321.29|321.29|321.14|33
1725846170000|2024-09-09 01:42:50|321.34|321.24|321.34|321.19|321.39|321.24|321.29|321.14|17
1725846180000|2024-09-09 01:43:00|321.39||321.39||321.39||321.39||4
1725846190000|2024-09-09 01:43:10|321.44|321.24|321.49|321.29|321.49|321.29|321.44|321.24|8
1725846200000|2024-09-09 01:43:20|321.39|321.24|321.49|321.34|321.49|321.34|321.39|321.24|17
1725846210000|2024-09-09 01:43:30|321.44|321.29|321.44|321.29|321.44|321.29|321.44|321.29|1
1725846220000|2024-09-09 01:43:40|321.39|321.24|321.54|321.34|321.54|321.34|321.39|321.24|30
1725846230000|2024-09-09 01:43:50|321.59|321.39|321.64|321.44|321.64|321.44|321.54|321.34|41
1725846240000|2024-09-09 01:44:00|321.59|321.49|321.69|321.54|321.69|321.54|321.59|321.49|5
1725846250000|2024-09-09 01:44:10|321.74|321.59|321.79|321.64|321.79|321.64|321.74|321.59|14
1725846260000|2024-09-09 01:44:20|321.84|321.59|321.79|321.64|321.84|321.64|321.79|321.59|4
1725846270000|2024-09-09 01:44:30|||||||||1
1725846280000|2024-09-09 01:44:40|321.74|321.59|321.79|321.59|321.79|321.59|321.74|321.59|13
1725846290000|2024-09-09 01:44:50|321.74||321.74||321.74||321.74||0
1725846300000|2024-09-09 01:45:00|321.69|321.54|321.94|321.74|321.94|321.79|321.69|321.49|34
1725846310000|2024-09-09 01:45:10|321.89|321.69|321.94|321.74|321.94|321.74|321.89|321.69|10
1725846320000|2024-09-09 01:45:20|321.89|321.69|321.89|321.69|321.89|321.69|321.79|321.59|13
1725846330000|2024-09-09 01:45:30|321.94|321.74|321.89|321.69|321.94|321.74|321.89|321.69|8
1725846340000|2024-09-09 01:45:40|321.84|321.64|321.84|321.64|321.84|321.64|321.84|321.64|7
1725846350000|2024-09-09 01:45:50|321.89|321.69|321.89|321.69|321.89|321.69|321.89|321.64|9
1725846360000|2024-09-09 01:46:00|321.84|321.64|321.89|321.69|321.89|321.69|321.79|321.64|10
1725846370000|2024-09-09 01:46:10|321.84|321.64|321.79|321.64|321.84|321.64|321.79|321.64|6
1725846380000|2024-09-09 01:46:20|321.74|321.59|321.74|321.59|321.79|321.59|321.74|321.59|18
1725846390000|2024-09-09 01:46:30|||||||||2
1725846400000|2024-09-09 01:46:40|321.69|321.54|321.74|321.54|321.74|321.54|321.69|321.54|24
1725846410000|2024-09-09 01:46:50|321.84|321.64|321.89|321.69|321.89|321.74|321.84|321.64|10
1725846420000|2024-09-09 01:47:00|321.84|321.64|321.79|321.59|321.84|321.64|321.79|321.59|16
1725846430000|2024-09-09 01:47:10|321.84|321.64|321.84|321.64|321.84|321.64|321.74|321.59|25
1725846440000|2024-09-09 01:47:20|321.79|321.59|321.79|321.59|321.79|321.59|321.74|321.54|9
1725846450000|2024-09-09 01:47:30|321.74|321.64|321.84|321.64|321.84|321.64|321.74|321.64|9
1725846460000|2024-09-09 01:47:40|321.79|321.69|321.94|321.74|321.94|321.74|321.79|321.69|16
1725846470000|2024-09-09 01:47:50|321.89|321.79|321.94|321.79|321.94|321.79|321.89|321.79|5
1725846480000|2024-09-09 01:48:00|321.89|321.74|321.89|321.69|321.89|321.74|321.84|321.64|28
1725846490000|2024-09-09 01:48:10|321.84|321.74|321.99|321.84|322.04|321.84|321.84|321.74|12
1725846500000|2024-09-09 01:48:20|322.04|321.89|322.14|321.94|322.14|321.94|322.04|321.89|11
1725846510000|2024-09-09 01:48:30|322.09|321.89|321.99|321.79|322.09|321.89|321.99|321.79|4
1725846520000|2024-09-09 01:48:40|321.94|321.74|321.84|321.69|321.94|321.74|321.84|321.69|4
1725846530000|2024-09-09 01:48:50|321.94|321.74|321.79|321.59|321.94|321.74|321.79|321.59|17
1725846540000|2024-09-09 01:49:00|321.84|321.64|321.89|321.69|321.89|321.69|321.69|321.54|32
1725846560000|2024-09-09 01:49:20|321.84|321.64|321.94|321.74|321.94|321.74|321.84|321.64|9
1725846580000|2024-09-09 01:49:40|321.89||321.94||321.94||321.89||5
1725846590000|2024-09-09 01:49:50|321.99|321.79|322.09|321.89|322.09|321.89|321.99|321.79|14
1725846600000|2024-09-09 01:50:00|322.04|321.84|322.04|321.84|322.04|321.84|321.99|321.79|5
1725846610000|2024-09-09 01:50:10||321.79||321.84||321.84||321.79|3
1725846620000|2024-09-09 01:50:20|321.99|321.89|322.14|321.94|322.14|321.94|321.99|321.89|8
1725846630000|2024-09-09 01:50:30|322.19|321.99|322.19|321.99|322.19|321.99|322.19|321.99|9
1725846640000|2024-09-09 01:50:40|322.14|322.04|322.24|322.09|322.29|322.09|322.14|322.04|26
1725846650000|2024-09-09 01:50:50|322.29|322.14|322.34|322.14|322.34|322.19|322.29|322.14|5
1725846660000|2024-09-09 01:51:00|322.29|322.19|322.34|322.19|322.34|322.19|322.29|322.19|5
1725846670000|2024-09-09 01:51:10|322.39|322.24|322.44|322.24|322.44|322.24|322.39|322.24|17
1725846680000|2024-09-09 01:51:20|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.19|10
1725846690000|2024-09-09 01:51:30|322.34|322.14|322.34|322.14|322.34|322.14|322.34|322.14|6
1725846700000|2024-09-09 01:51:40|322.29||322.29||322.29||322.29||2
1725846710000|2024-09-09 01:51:50|322.24|322.09|322.34|322.14|322.39|322.19|322.24|322.09|19
1725846720000|2024-09-09 01:52:00|322.29|322.19|322.39|322.24|322.39|322.24|322.29|322.14|7
1725846730000|2024-09-09 01:52:10|322.34|322.19|322.34|322.14|322.34|322.19|322.34|322.14|3
1725846740000|2024-09-09 01:52:20|322.29||322.29||322.29||322.29||4
1725846750000|2024-09-09 01:52:30|322.34|322.19|322.39|322.19|322.39|322.19|322.34|322.19|4
1725846760000|2024-09-09 01:52:40|322.34||322.34||322.34||322.34||0
1725846770000|2024-09-09 01:52:50|322.39|322.24|322.44|322.24|322.44|322.29|322.39|322.24|13
1725846780000|2024-09-09 01:53:00|322.39|322.19|322.39|322.19|322.39|322.19|322.39|322.14|3
1725846790000|2024-09-09 01:53:10|322.34||322.39||322.39||322.34||4
1725846800000|2024-09-09 01:53:20|322.34||322.34||322.34||322.34||1
1725846810000|2024-09-09 01:53:30|322.29|322.14|322.29|322.14|322.34|322.14|322.29|322.14|6
1725846820000|2024-09-09 01:53:40||322.09||322.09||322.09||322.09|2
1725846830000|2024-09-09 01:53:50|322.24|322.04|322.24|322.04|322.24|322.04|322.24|322.04|0
1725846840000|2024-09-09 01:54:00|322.19|322.09|322.24|322.09|322.24|322.09|322.19|322.04|5
1725846850000|2024-09-09 01:54:10|322.29||322.29||322.29||322.29||3
1725846860000|2024-09-09 01:54:20|322.24||322.24||322.29||322.24||1
1725846870000|2024-09-09 01:54:30|322.29|322.14|322.29|322.09|322.29|322.14|322.24|322.09|4
1725846880000|2024-09-09 01:54:40|322.24||322.24||322.24||322.24||6
1725846890000|2024-09-09 01:54:50|322.29||322.29||322.29||322.29||0
1725846900000|2024-09-09 01:55:00|322.24||322.24||322.24||322.24||1
1725846910000|2024-09-09 01:55:10|322.19|322.04|322.19|321.99|322.19|322.04|322.14|321.99|22
1725846920000|2024-09-09 01:55:20|322.14||322.19||322.19||322.14||0
1725846930000|2024-09-09 01:55:30|322.24|322.04|322.24|322.04|322.24|322.04|322.24|322.04|1
1725846940000|2024-09-09 01:55:40|322.19||322.19||322.19||322.19||0
1725846950000|2024-09-09 01:55:50|322.14|321.99|322.14|321.99|322.14|322.04|322.14|321.99|5
1725846960000|2024-09-09 01:56:00|322.09|321.94|322.14|321.94|322.14|321.94|322.09|321.89|7
1725846970000|2024-09-09 01:56:10|322.09|321.89|322.04|321.89|322.09|321.89|322.04|321.89|2
1725846980000|2024-09-09 01:56:20|321.99|321.84|322.14|321.94|322.14|321.94|321.99|321.84|9
1725846990000|2024-09-09 01:56:30|322.09|321.89|322.09|321.94|322.09|321.94|322.04|321.89|6
1725847000000|2024-09-09 01:56:40|||||||||3
1725847010000|2024-09-09 01:56:50|322.14|321.99|322.09|321.94|322.14|321.99|322.09|321.94|9
1725847020000|2024-09-09 01:57:00|322.04|321.89|321.99|321.84|322.04|321.89|321.99|321.79|6
1725847030000|2024-09-09 01:57:10|321.94|321.79|321.94|321.79|321.94|321.79|321.94|321.79|1
1725847040000|2024-09-09 01:57:20|321.99|321.84|322.04|321.84|322.04|321.84|321.99|321.84|3
1725847050000|2024-09-09 01:57:30|321.99|321.79|321.94|321.79|321.99|321.79|321.94|321.74|6
1725847060000|2024-09-09 01:57:40|321.89|321.74|321.89|321.74|321.89|321.74|321.89|321.74|1
1725847080000|2024-09-09 01:58:00|321.94|321.79|321.99|321.84|321.99|321.84|321.94|321.74|20
1725847090000|2024-09-09 01:58:10|322.04||322.04||322.04||322.04||4
1725847100000|2024-09-09 01:58:20|321.99|321.89|322.19|321.99|322.19|322.04|321.99|321.89|15
1725847110000|2024-09-09 01:58:30|322.24|322.04|322.19|322.04|322.24|322.09|322.19|322.04|12
1725847120000|2024-09-09 01:58:40|322.24|321.99|322.24|322.09|322.24|322.09|322.24|321.99|17
1725847130000|2024-09-09 01:58:50|322.19|322.04|322.19|322.04|322.19|322.04|322.19|322.04|8
1725847140000|2024-09-09 01:59:00|322.24|321.99|322.34|322.19|322.34|322.19|322.24|321.99|7
1725847150000|2024-09-09 01:59:10|322.39|322.24|322.44|322.29|322.44|322.29|322.39|322.19|8
1725847160000|2024-09-09 01:59:20|322.39|322.24|322.39|322.24|322.39|322.24|322.39|322.19|14
1725847170000|2024-09-09 01:59:30|322.44|322.29|322.39|322.24|322.44|322.29|322.39|322.24|8
1725847180000|2024-09-09 01:59:40|322.34|322.19|322.54|322.39|322.54|322.39|322.34|322.19|17
1725847190000|2024-09-09 01:59:50|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.44|5
1725847200000|2024-09-09 02:00:00|322.49|322.39|322.49|322.34|322.54|322.44|322.49|322.29|25
1725847210000|2024-09-09 02:00:10|322.44|322.29|322.49|322.34|322.49|322.34|322.44|322.29|19
1725847220000|2024-09-09 02:00:20|322.44|322.29|322.39|322.24|322.44|322.29|322.39|322.24|13
1725847230000|2024-09-09 02:00:30|322.44|322.34|322.69|322.49|322.69|322.49|322.39|322.34|15
1725847240000|2024-09-09 02:00:40|322.64|322.44|322.64|322.44|322.64|322.44|322.59|322.39|18
1725847250000|2024-09-09 02:00:50|322.59|322.39|322.69|322.49|322.69|322.49|322.54|322.34|11
1725847260000|2024-09-09 02:01:00|322.64|322.44|322.74|322.54|322.74|322.59|322.64|322.44|21
1725847270000|2024-09-09 02:01:10|322.69|322.59|322.84|322.64|322.84|322.64|322.69|322.59|10
1725847280000|2024-09-09 02:01:20|322.79|322.69|322.84|322.69|322.84|322.69|322.79|322.59|11
1725847290000|2024-09-09 02:01:30|322.89|322.74|322.84|322.64|322.94|322.79|322.84|322.64|26
1725847300000|2024-09-09 02:01:40|322.79||322.84||322.84||322.79||6
1725847310000|2024-09-09 02:01:50|322.89|322.69|322.89|322.69|322.89|322.74|322.84|322.69|10
1725847320000|2024-09-09 02:02:00|322.84|322.64|322.79|322.59|322.84|322.64|322.74|322.59|10
1725847330000|2024-09-09 02:02:10|322.74|322.64|322.79|322.59|322.84|322.69|322.74|322.59|23
1725847340000|2024-09-09 02:02:20|322.74|322.54|322.74|322.54|322.74|322.59|322.74|322.54|0
1725847350000|2024-09-09 02:02:30|322.84|322.59|322.84|322.64|322.89|322.69|322.84|322.59|20
1725847360000|2024-09-09 02:02:40|322.79|322.59|322.79|322.64|322.79|322.64|322.79|322.59|0
1725847370000|2024-09-09 02:02:50|322.84|322.69|322.89|322.69|322.89|322.69|322.84|322.64|9
1725847380000|2024-09-09 02:03:00|322.84|322.64|322.84|322.64|322.84|322.69|322.84|322.64|9
1725847390000|2024-09-09 02:03:10|322.89|322.69|322.94|322.74|322.94|322.79|322.89|322.69|7
1725847400000|2024-09-09 02:03:20|322.89|322.69|322.89|322.69|322.89|322.74|322.89|322.69|9
1725847410000|2024-09-09 02:03:30|322.94|322.74|322.94|322.74|322.94|322.79|322.94|322.69|7
1725847420000|2024-09-09 02:03:40|322.89||322.89||322.94||322.89||4
1725847430000|2024-09-09 02:03:50|322.94|322.69|322.79|322.64|322.94|322.69|322.79|322.64|9
1725847440000|2024-09-09 02:04:00|322.74|322.59|322.79|322.64|322.84|322.69|322.74|322.59|22
1725847450000|2024-09-09 02:04:10|322.74|322.59|322.79|322.59|322.79|322.64|322.74|322.59|8
1725847460000|2024-09-09 02:04:20|322.74|322.54|322.69|322.49|322.74|322.54|322.69|322.49|21
1725847470000|2024-09-09 02:04:30|322.64|322.44|322.59|322.44|322.64|322.44|322.59|322.44|9
1725847480000|2024-09-09 02:04:40|322.64|322.39|322.64|322.49|322.64|322.49|322.64|322.39|16
1725847490000|2024-09-09 02:04:50|322.74|322.59|322.69|322.54|322.79|322.59|322.69|322.54|34
1725847500000|2024-09-09 02:05:00|322.74|322.59|322.69|322.54|322.79|322.59|322.69|322.54|20
1725847510000|2024-09-09 02:05:10|322.74|322.59|322.74|322.59|322.74|322.59|322.74|322.59|5
1725847520000|2024-09-09 02:05:20|322.69|322.54|322.59|322.39|322.69|322.54|322.59|322.39|13
1725847530000|2024-09-09 02:05:30|322.64|322.44|322.54|322.39|322.64|322.44|322.54|322.39|10
1725847540000|2024-09-09 02:05:40||322.34||322.34||322.34||322.34|1
1725847550000|2024-09-09 02:05:50|322.64|322.44|322.54|322.39|322.64|322.44|322.54|322.39|17
1725847560000|2024-09-09 02:06:00|322.59||322.54||322.59||322.54||4
1725847570000|2024-09-09 02:06:10|322.59|322.44|322.54|322.39|322.59|322.44|322.54|322.39|10
1725847580000|2024-09-09 02:06:20|322.59||322.54||322.59||322.54||13
1725847590000|2024-09-09 02:06:30|322.59|322.44|322.69|322.49|322.69|322.49|322.59|322.44|11
1725847600000|2024-09-09 02:06:40|322.64|322.54|322.74|322.59|322.74|322.59|322.64|322.54|3
1725847610000|2024-09-09 02:06:50|322.69|322.54|322.69|322.54|322.74|322.59|322.69|322.49|11
1725847620000|2024-09-09 02:07:00|322.74|322.49|322.69|322.49|322.74|322.49|322.69|322.49|2
1725847630000|2024-09-09 02:07:10|322.64|322.44|322.59|322.44|322.64|322.49|322.59|322.44|1
1725847640000|2024-09-09 02:07:20|322.54|322.39|322.54|322.34|322.54|322.39|322.54|322.34|5
1725847650000|2024-09-09 02:07:30|322.59|322.39|322.59|322.44|322.59|322.44|322.59|322.39|8
1725847660000|2024-09-09 02:07:40|322.64|322.49|322.69|322.54|322.69|322.54|322.64|322.49|7
1725847670000|2024-09-09 02:07:50|322.64|322.49|322.74|322.59|322.74|322.59|322.64|322.49|8
1725847680000|2024-09-09 02:08:00|322.79|322.64|322.74|322.59|322.79|322.64|322.74|322.59|13
1725847690000|2024-09-09 02:08:10|322.79|322.64|322.79|322.64|322.79|322.64|322.79|322.64|3
1725847700000|2024-09-09 02:08:20|322.74|322.59|322.84|322.69|322.84|322.69|322.74|322.59|17
1725847710000|2024-09-09 02:08:30|322.89|322.64|322.89|322.69|322.89|322.69|322.89|322.64|10
1725847720000|2024-09-09 02:08:40|322.94|322.74|323.04|322.89|323.09|322.94|322.89|322.74|27
1725847730000|2024-09-09 02:08:50|322.99|322.84|323.04|322.84|323.04|322.89|322.99|322.84|57
1725847740000|2024-09-09 02:09:00|322.99|322.79|322.99|322.79|322.99|322.79|322.94|322.79|7
1725847750000|2024-09-09 02:09:10|322.94|322.84|322.94|322.74|322.99|322.84|322.89|322.74|7
1725847760000|2024-09-09 02:09:20|322.89|322.79|322.94|322.79|322.94|322.79|322.89|322.74|8
1725847770000|2024-09-09 02:09:30|322.99|322.84|322.94|322.79|322.99|322.84|322.94|322.79|8
1725847780000|2024-09-09 02:09:40|322.89|322.74|322.94|322.74|322.94|322.79|322.89|322.74|5
1725847790000|2024-09-09 02:09:50|322.89||322.89||322.89||322.89||0
1725847800000|2024-09-09 02:10:00|322.84|322.69|322.94|322.79|322.94|322.79|322.84|322.69|22
1725847810000|2024-09-09 02:10:10|322.99|322.74|322.99|322.79|322.99|322.79|322.89|322.74|37
1725847820000|2024-09-09 02:10:20|322.94|322.74|322.94|322.79|322.94|322.79|322.94|322.74|6
1725847830000|2024-09-09 02:10:30|322.89|322.74|322.84|322.64|322.89|322.74|322.84|322.64|4
1725847840000|2024-09-09 02:10:40|322.79|322.59|322.84|322.69|322.84|322.69|322.74|322.59|25
1725847850000|2024-09-09 02:10:50||322.64||322.64||322.69||322.64|2
1725847860000|2024-09-09 02:11:00|322.79|322.54|322.69|322.54|322.79|322.54|322.69|322.54|16
1725847870000|2024-09-09 02:11:10|322.64|322.49|322.69|322.49|322.69|322.49|322.59|322.44|13
1725847880000|2024-09-09 02:11:20|322.74|322.54|322.74|322.59|322.74|322.59|322.74|322.54|3
1725847890000|2024-09-09 02:11:30||322.54||322.54||322.54||322.54|1
1725847900000|2024-09-09 02:11:40|322.69||322.69||322.69||322.69||5
1725847910000|2024-09-09 02:11:50|322.74||322.74||322.74||322.69||16
1725847920000|2024-09-09 02:12:00|322.69|322.49|322.54|322.39|322.69|322.49|322.54|322.39|20
1725847930000|2024-09-09 02:12:10|322.59|322.44|322.64|322.49|322.69|322.49|322.59|322.44|17
1725847940000|2024-09-09 02:12:20|322.59|322.44|322.59|322.44|322.64|322.49|322.59|322.44|4
1725847950000|2024-09-09 02:12:30|322.64|322.49|322.54|322.39|322.64|322.49|322.54|322.39|5
1725847960000|2024-09-09 02:12:40|322.59|322.34|322.64|322.44|322.64|322.44|322.59|322.34|9
1725847970000|2024-09-09 02:12:50|322.59|322.39|322.54|322.34|322.59|322.39|322.49|322.34|7
1725847980000|2024-09-09 02:13:00|322.49|322.29|322.49|322.29|322.49|322.29|322.44|322.29|20
1725847990000|2024-09-09 02:13:10|322.44|322.24|322.49|322.29|322.54|322.34|322.44|322.24|17
1725848000000|2024-09-09 02:13:20|322.44|322.24|322.49|322.29|322.49|322.29|322.44|322.24|13
1725848010000|2024-09-09 02:13:30||322.34||322.29||322.34||322.29|1
1725848020000|2024-09-09 02:13:40|322.54|322.34|322.59|322.44|322.59|322.44|322.54|322.34|2
1725848030000|2024-09-09 02:13:50|322.64|322.49|322.59|322.44|322.64|322.49|322.59|322.44|10
1725848040000|2024-09-09 02:14:00|322.64|322.49|322.64|322.49|322.69|322.54|322.64|322.49|5
1725848050000|2024-09-09 02:14:10|322.69||322.64||322.69||322.64||5
1725848060000|2024-09-09 02:14:20|322.59|322.44|322.49|322.34|322.64|322.49|322.49|322.34|9
1725848070000|2024-09-09 02:14:30|322.44|322.29|322.44|322.29|322.49|322.29|322.44|322.29|9
1725848080000|2024-09-09 02:14:40|||||||||4
1725848090000|2024-09-09 02:14:50|322.49||322.44||322.49||322.44||7
1725848100000|2024-09-09 02:15:00|322.49|322.34|322.59|322.39|322.59|322.39|322.44|322.34|7
1725848110000|2024-09-09 02:15:10|322.64|322.44|322.64|322.44|322.64|322.49|322.59|322.39|5
1725848120000|2024-09-09 02:15:20|322.59||322.59||322.59||322.59||1
1725848130000|2024-09-09 02:15:30||322.39||322.44||322.44||322.39|10
1725848140000|2024-09-09 02:15:40|322.64|322.49|322.64|322.49|322.64|322.49|322.64|322.44|6
1725848150000|2024-09-09 02:15:50|322.69|322.54|322.74|322.59|322.74|322.59|322.69|322.54|5
1725848160000|2024-09-09 02:16:00|322.79|322.64|322.89|322.69|322.89|322.74|322.79|322.64|20
1725848170000|2024-09-09 02:16:10|322.84||322.89||322.89||322.84||0
1725848180000|2024-09-09 02:16:20|322.84|322.64|322.84|322.64|322.84|322.64|322.79|322.64|7
1725848190000|2024-09-09 02:16:30||322.69||322.64||322.69||322.64|4
1725848200000|2024-09-09 02:16:40|322.79||322.79||322.84||322.79||4
1725848210000|2024-09-09 02:16:50|322.74|322.59|322.79|322.59|322.79|322.59|322.74|322.59|5
1725848220000|2024-09-09 02:17:00|322.74||322.79||322.79||322.74||0
1725848230000|2024-09-09 02:17:10||322.64||322.64||322.64||322.64|3
1725848240000|2024-09-09 02:17:20|322.74|322.59|322.74|322.59|322.74|322.59|322.74|322.59|4
1725848250000|2024-09-09 02:17:30|322.79|322.54|322.79|322.59|322.79|322.64|322.79|322.54|8
1725848260000|2024-09-09 02:17:40|322.74||322.74||322.74||322.74||0
1725848270000|2024-09-09 02:17:50|||||||||3
1725848280000|2024-09-09 02:18:00||322.54||322.54||322.59||322.54|5
1725848290000|2024-09-09 02:18:10|322.69|322.49|322.69|322.49|322.69|322.49|322.69|322.49|5
1725848300000|2024-09-09 02:18:20|322.64||322.64||322.64||322.64||1
1725848310000|2024-09-09 02:18:30||322.44||322.44||322.44||322.44|2
1725848320000|2024-09-09 02:18:40|322.59||322.59||322.59||322.59||3
1725848330000|2024-09-09 02:18:50|||||||||1
1725848340000|2024-09-09 02:19:00|||||||||1
1725848350000|2024-09-09 02:19:10|322.64|322.49|322.69|322.49|322.69|322.54|322.64|322.49|18
1725848360000|2024-09-09 02:19:20|322.64|322.44|322.59|322.39|322.64|322.44|322.59|322.39|9
1725848370000|2024-09-09 02:19:30|322.64|322.44|322.64|322.44|322.64|322.44|322.59|322.44|7
1725848380000|2024-09-09 02:19:40|322.59||322.59||322.59||322.59||0
1725848390000|2024-09-09 02:19:50|322.54|322.39|322.54|322.34|322.54|322.39|322.49|322.34|9
1725848400000|2024-09-09 02:20:00|322.49|322.39|322.59|322.44|322.59|322.44|322.49|322.34|13
1725848410000|2024-09-09 02:20:10|322.64|322.49|322.69|322.54|322.69|322.54|322.64|322.49|6
1725848420000|2024-09-09 02:20:20|322.64|322.49|322.59|322.44|322.64|322.49|322.59|322.44|6
1725848430000|2024-09-09 02:20:30||322.39||322.44||322.44||322.39|2
1725848440000|2024-09-09 02:20:40|322.54|322.39|322.54|322.39|322.54|322.44|322.54|322.39|3
1725848450000|2024-09-09 02:20:50|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.44|7
1725848460000|2024-09-09 02:21:00|322.54|322.39|322.54|322.39|322.59|322.39|322.54|322.39|8
1725848470000|2024-09-09 02:21:10|322.49|322.34|322.54|322.34|322.54|322.34|322.49|322.34|4
1725848480000|2024-09-09 02:21:20|322.49||322.49||322.49||322.49||1
1725848490000|2024-09-09 02:21:30|||||||||3
1725848500000|2024-09-09 02:21:40|322.44|322.29|322.49|322.29|322.49|322.34|322.44|322.29|4
1725848510000|2024-09-09 02:21:50|322.54|322.34|322.59|322.44|322.59|322.44|322.54|322.34|5
1725848540000|2024-09-09 02:22:20|322.54|322.39|322.54|322.39|322.54|322.39|322.54|322.34|9
1725848550000|2024-09-09 02:22:30|322.49|322.34|322.54|322.34|322.54|322.39|322.49|322.34|5
1725848560000|2024-09-09 02:22:40|322.49|322.39|322.59|322.39|322.59|322.39|322.49|322.34|3
1725848570000|2024-09-09 02:22:50|322.64|322.44|322.64|322.49|322.64|322.49|322.64|322.44|1
1725848580000|2024-09-09 02:23:00|||||||||1
1725848590000|2024-09-09 02:23:10|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.44|3
1725848600000|2024-09-09 02:23:20|322.64||322.64||322.64||322.59||9
1725848610000|2024-09-09 02:23:30|322.59|322.49|322.59|322.44|322.59|322.49|322.59|322.44|3
1725848620000|2024-09-09 02:23:40|322.64|322.39|322.69|322.54|322.69|322.54|322.64|322.39|16
1725848630000|2024-09-09 02:23:50||322.49||322.49||322.49||322.49|1
1725848640000|2024-09-09 02:24:00||322.54||322.54||322.54||322.54|2
1725848650000|2024-09-09 02:24:10|322.74|322.59|322.79|322.59|322.79|322.59|322.74|322.59|8
1725848660000|2024-09-09 02:24:20|322.74|322.64|322.74|322.59|322.74|322.64|322.74|322.59|4
1725848670000|2024-09-09 02:24:30|322.69|322.54|322.69|322.54|322.69|322.54|322.69|322.54|3
1725848680000|2024-09-09 02:24:40|322.74|322.59|322.74|322.54|322.74|322.59|322.69|322.54|8
1725848690000|2024-09-09 02:24:50|322.69|322.49|322.69|322.49|322.69|322.54|322.69|322.49|2
1725848700000|2024-09-09 02:25:00||322.54||322.54||322.54||322.54|0
1725848710000|2024-09-09 02:25:10|||||||||1
1725848720000|2024-09-09 02:25:20|322.64|322.49|322.64|322.49|322.64|322.49|322.64|322.44|5
1725848730000|2024-09-09 02:25:30|322.69||322.64||322.69||322.64||3
1725848740000|2024-09-09 02:25:40|||||||||4
1725848750000|2024-09-09 02:25:50|322.69|322.54|322.69|322.54|322.69|322.54|322.69|322.54|3
1725848760000|2024-09-09 02:26:00|322.64|322.49|322.74|322.54|322.74|322.54|322.64|322.49|9
1725848770000|2024-09-09 02:26:10||322.59||322.59||322.59||322.59|0
1725848780000|2024-09-09 02:26:20||322.54||322.59||322.59||322.54|9
1725848800000|2024-09-09 02:26:40|322.79|322.64|322.79|322.64|322.79|322.64|322.79|322.64|5
1725848810000|2024-09-09 02:26:50|322.84||322.79||322.84||322.79||4
1725848820000|2024-09-09 02:27:00|||||||||4
1725848840000|2024-09-09 02:27:20|322.84||322.84||322.84||322.79||11
1725848850000|2024-09-09 02:27:30||322.69||322.64||322.69||322.64|0
1725848860000|2024-09-09 02:27:40|322.79|322.59|322.79|322.59|322.79|322.59|322.79|322.59|4
1725848870000|2024-09-09 02:27:50|||||||||1
1725848880000|2024-09-09 02:28:00|322.74||322.79||322.79||322.74||7
1725848900000|2024-09-09 02:28:20|322.74|322.64|322.79|322.59|322.79|322.64|322.74|322.59|5
1725848910000|2024-09-09 02:28:30|322.74|322.54|322.74|322.54|322.74|322.59|322.69|322.54|11
1725848920000|2024-09-09 02:28:40|322.69|322.49|322.64|322.49|322.69|322.54|322.64|322.49|7
1725848930000|2024-09-09 02:28:50|322.59|322.44|322.54|322.39|322.59|322.44|322.54|322.39|4
1725848940000|2024-09-09 02:29:00|322.59|322.44|322.59|322.44|322.59|322.44|322.54|322.39|12
1725848950000|2024-09-09 02:29:10|322.64||322.59||322.64||322.59||2
1725848960000|2024-09-09 02:29:20|322.54|322.39|322.54|322.34|322.54|322.39|322.49|322.34|7
1725848970000|2024-09-09 02:29:30||322.39||322.39||322.39||322.34|1
1725848980000|2024-09-09 02:29:40|322.49|322.34|322.49|322.29|322.49|322.34|322.49|322.29|3
1725848990000|2024-09-09 02:29:50|322.44||322.49||322.49||322.44||3
1725849000000|2024-09-09 02:30:00|322.44||322.44||322.49||322.44||3
1725849010000|2024-09-09 02:30:10|322.49|322.34|322.54|322.34|322.54|322.34|322.49|322.34|3
1725849020000|2024-09-09 02:30:20|322.49||322.49||322.49||322.49||0
1725849030000|2024-09-09 02:30:30|||||||||1
1725849040000|2024-09-09 02:30:40|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|11
1725849050000|2024-09-09 02:30:50|322.49||322.44||322.49||322.44||6
1725849060000|2024-09-09 02:31:00||322.24||322.29||322.29||322.24|14
1725849070000|2024-09-09 02:31:10|322.49|322.24|322.49|322.34|322.54|322.34|322.49|322.24|4
1725849080000|2024-09-09 02:31:20|322.44|322.29|322.44|322.29|322.44|322.29|322.44|322.29|5
1725849090000|2024-09-09 02:31:30|322.49|322.34|322.49|322.34|322.54|322.34|322.44|322.34|9
1725849100000|2024-09-09 02:31:40||322.29||322.34||322.34||322.29|10
1725849120000|2024-09-09 02:32:00|322.54|322.39|322.54|322.39|322.54|322.39|322.54|322.39|7
1725849150000|2024-09-09 02:32:30|||||||||12
1725849160000|2024-09-09 02:32:40|||||||||15
1725849180000|2024-09-09 02:33:00|||||||||5
1725849190000|2024-09-09 02:33:10|||||||||5
1725849200000|2024-09-09 02:33:20|322.59|322.44|322.64|322.44|322.64|322.44|322.59|322.39|8
1725849210000|2024-09-09 02:33:30||322.49||322.49||322.49||322.49|0
1725849230000|2024-09-09 02:33:50|||||||||7
1725849240000|2024-09-09 02:34:00|322.59|322.44|322.59|322.39|322.59|322.44|322.59|322.39|19
1725849250000|2024-09-09 02:34:10||322.44||322.44||322.44||322.44|0
1725849260000|2024-09-09 02:34:20|||||||||5
1725849270000|2024-09-09 02:34:30||322.39||322.44||322.44||322.39|14
1725849280000|2024-09-09 02:34:40|322.64|322.49|322.64|322.44|322.64|322.49|322.64|322.44|8
1725849290000|2024-09-09 02:34:50|322.59||322.59||322.59||322.59||1
1725849300000|2024-09-09 02:35:00|322.54|322.39|322.59|322.44|322.59|322.44|322.54|322.39|11
1725849310000|2024-09-09 02:35:10|322.64|322.49|322.64|322.49|322.64|322.49|322.64|322.49|2
1725849330000|2024-09-09 02:35:30|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.44|16
1725849340000|2024-09-09 02:35:40|||||||||1
1725849350000|2024-09-09 02:35:50|322.64|322.49|322.64|322.49|322.64|322.49|322.64|322.49|5
1725849360000|2024-09-09 02:36:00|||||||||1
1725849370000|2024-09-09 02:36:10|322.69||322.69||322.69||322.64||7
1725849380000|2024-09-09 02:36:20||322.54||322.54||322.54||322.49|20
1725849390000|2024-09-09 02:36:30|||||||||2
1725849410000|2024-09-09 02:36:50|||||||||2
1725849420000|2024-09-09 02:37:00||322.49||322.54||322.54||322.49|19
1725849430000|2024-09-09 02:37:10|322.74|322.59|322.69|322.54|322.74|322.59|322.69|322.54|9
1725849440000|2024-09-09 02:37:20|||||||||1
1725849450000|2024-09-09 02:37:30|322.74|322.59|322.74|322.59|322.74|322.59|322.74|322.59|7
1725849460000|2024-09-09 02:37:40||322.54||322.59||322.59||322.54|10
1725849480000|2024-09-09 02:38:00|||||||||7
1725849490000|2024-09-09 02:38:10|||||||||3
1725849500000|2024-09-09 02:38:20|322.69|322.54|322.69|322.54|322.69|322.54|322.69|322.54|12
1725849520000|2024-09-09 02:38:40|322.64|322.49|322.64|322.49|322.64|322.49|322.59|322.39|18
1725849540000|2024-09-09 02:39:00|||||||||4
1725849550000|2024-09-09 02:39:10|322.69|322.44|322.59|322.44|322.69|322.49|322.59|322.39|26
1725849560000|2024-09-09 02:39:20|||||||||1
1725849570000|2024-09-09 02:39:30|322.64|322.49|322.64|322.49|322.64|322.49|322.64|322.49|5
1725849580000|2024-09-09 02:39:40|322.59|322.44|322.59|322.39|322.64|322.44|322.59|322.39|17
1725849590000|2024-09-09 02:39:50||322.44||322.44||322.44||322.44|0
1725849600000|2024-09-09 02:40:00|322.64|322.49|322.64|322.44|322.69|322.54|322.64|322.44|16
1725849610000|2024-09-09 02:40:10||322.49||322.49||322.49||322.49|1
1725849620000|2024-09-09 02:40:20|322.69|322.54|322.69|322.49|322.69|322.54|322.69|322.49|9
1725849630000|2024-09-09 02:40:30|322.64|322.54|322.69|322.54|322.69|322.54|322.64|322.49|6
1725849640000|2024-09-09 02:40:40||322.49||322.54||322.54||322.49|2
1725849660000|2024-09-09 02:41:00|322.74|322.49|322.74|322.54|322.74|322.59|322.74|322.49|12
1725849670000|2024-09-09 02:41:10||322.59||322.59||322.59||322.59|0
1725849680000|2024-09-09 02:41:20|||||||||11
1725849700000|2024-09-09 02:41:40|322.79||322.79||322.79||322.79||8
1725849710000|2024-09-09 02:41:50||322.64||322.64||322.64||322.64|0
1725849720000|2024-09-09 02:42:00|322.84||322.79||322.84||322.79||15
1725849740000|2024-09-09 02:42:20|||||||||17
1725849750000|2024-09-09 02:42:30|322.84|322.69|322.84|322.69|322.84|322.69|322.84|322.69|3
1725849760000|2024-09-09 02:42:40||322.64||322.64||322.64||322.64|7
1725849780000|2024-09-09 02:43:00|322.89|322.69|322.89|322.69|322.89|322.69|322.84|322.69|10
1725849790000|2024-09-09 02:43:10|322.84|322.74|322.89|322.74|322.89|322.74|322.84|322.69|4
1725849800000|2024-09-09 02:43:20|||||||||10
1725849810000|2024-09-09 02:43:30|||||||||3
1725849820000|2024-09-09 02:43:40|322.84|322.64|322.84|322.64|322.84|322.64|322.84|322.64|17
1725849830000|2024-09-09 02:43:50||322.69||322.64||322.69||322.64|3
1725849840000|2024-09-09 02:44:00|322.79||322.79||322.79||322.79||0
1725849850000|2024-09-09 02:44:10|||||||||11
1725849860000|2024-09-09 02:44:20|322.74|322.59|322.64|322.49|322.74|322.59|322.64|322.49|22
1725849880000|2024-09-09 02:44:40|322.59|322.44|322.59|322.44|322.59|322.44|322.59|322.44|6
1725849900000|2024-09-09 02:45:00|322.54|322.39|322.59|322.39|322.59|322.39|322.54|322.39|17
1725849910000|2024-09-09 02:45:10|322.54|322.44|322.59|322.44|322.59|322.44|322.54|322.39|4
1725849920000|2024-09-09 02:45:20|322.54|322.39|322.59|322.39|322.59|322.39|322.54|322.39|11
1725849930000|2024-09-09 02:45:30||322.44||322.39||322.44||322.39|2
1725849940000|2024-09-09 02:45:40||322.44||322.44||322.44||322.44|0
1725849950000|2024-09-09 02:45:50|322.54|322.39|322.54|322.39|322.54|322.39|322.54|322.39|5
1725849960000|2024-09-09 02:46:00|||||||||1
1725849980000|2024-09-09 02:46:20|||||||||6
1725849990000|2024-09-09 02:46:30|322.64|322.44|322.59|322.44|322.64|322.44|322.59|322.44|5
1725850000000|2024-09-09 02:46:40|322.64|322.49|322.69|322.49|322.69|322.49|322.59|322.44|10
1725850020000|2024-09-09 02:47:00||322.54||322.54||322.54||322.49|1
1725850030000|2024-09-09 02:47:10|||||||||1
1725850050000|2024-09-09 02:47:30|322.74|322.59|322.74|322.59|322.74|322.59|322.74|322.59|5
1725850060000|2024-09-09 02:47:40|322.79|322.64|322.79|322.64|322.79|322.64|322.79|322.59|6
1725850070000|2024-09-09 02:47:50|322.74|322.59|322.79|322.59|322.79|322.59|322.74|322.59|5
1725850080000|2024-09-09 02:48:00|322.74|322.54|322.79|322.59|322.79|322.64|322.74|322.54|2
1725850090000|2024-09-09 02:48:10|322.74|322.54|322.74|322.54|322.79|322.54|322.74|322.54|5
1725850130000|2024-09-09 02:48:50||322.59||322.59||322.59||322.59|2
1725850170000|2024-09-09 02:49:30|||||||||1
1725850200000|2024-09-09 02:50:00||322.54||322.54||322.54||322.54|12
1725850210000|2024-09-09 02:50:10||322.59||322.59||322.59||322.54|3
1725850220000|2024-09-09 02:50:20|322.79|322.64|322.79|322.64|322.79|322.64|322.79|322.64|6
1725850230000|2024-09-09 02:50:30|322.74|322.59|322.74|322.59|322.74|322.59|322.74|322.59|5
1725850240000|2024-09-09 02:50:40||322.54||322.59||322.59||322.54|3
1725850250000|2024-09-09 02:50:50|322.69|322.54|322.69|322.54|322.69|322.59|322.69|322.54|1
1725850260000|2024-09-09 02:51:00|322.74||322.74||322.74||322.74||0
1725850270000|2024-09-09 02:51:10||322.59||322.59||322.59||322.59|6
1725850280000|2024-09-09 02:51:20|322.79|322.64|322.84|322.69|322.84|322.69|322.79|322.64|7
1725850290000|2024-09-09 02:51:30|322.89|322.74|322.84|322.69|322.89|322.74|322.84|322.69|5
1725850300000|2024-09-09 02:51:40|322.89|322.74|322.89|322.69|322.89|322.74|322.84|322.69|2
1725850310000|2024-09-09 02:51:50|322.84|322.74|322.89|322.69|322.89|322.74|322.84|322.69|2
1725850320000|2024-09-09 02:52:00|322.84||322.84||322.89||322.84||0
1725850330000|2024-09-09 02:52:10|||||||||8
1725850340000|2024-09-09 02:52:20||322.64||322.69||322.69||322.64|3
1725850350000|2024-09-09 02:52:30|||||||||2
1725850360000|2024-09-09 02:52:40|322.89|322.74|322.89|322.74|322.89|322.74|322.89|322.74|13
1725850370000|2024-09-09 02:52:50|322.94|322.79|322.94|322.79|322.94|322.79|322.94|322.79|2
1725850390000|2024-09-09 02:53:10|||||||||1
1725850420000|2024-09-09 02:53:40|||||||||1
1725850440000|2024-09-09 02:54:00||322.74||322.79||322.79||322.74|13
1725850480000|2024-09-09 02:54:40|322.89|322.74|322.89|322.74|322.89|322.74|322.89|322.74|14
1725850490000|2024-09-09 02:54:50|322.94|322.79|322.94|322.79|322.94|322.79|322.94|322.79|6
1725850500000|2024-09-09 02:55:00||322.74||322.74||322.74||322.74|4
1725850510000|2024-09-09 02:55:10|322.89|322.79|322.89|322.74|322.89|322.79|322.89|322.74|4
1725850520000|2024-09-09 02:55:20|||||||||1
1725850540000|2024-09-09 02:55:40|322.84|322.69|322.84|322.69|322.84|322.69|322.84|322.69|11
1725850550000|2024-09-09 02:55:50|||||||||1
1725850560000|2024-09-09 02:56:00||322.64||322.64||322.64||322.64|3
1725850570000|2024-09-09 02:56:10|322.79||322.79||322.79||322.79||0
1725850580000|2024-09-09 02:56:20|322.84|322.69|322.84|322.69|322.84|322.69|322.84|322.69|6
1725850590000|2024-09-09 02:56:30|||||||||1
1725850610000|2024-09-09 02:56:50|||||||||1
1725850620000|2024-09-09 02:57:00|||||||||4
1725850630000|2024-09-09 02:57:10|||||||||1
1725850650000|2024-09-09 02:57:30|||||||||1
1725850680000|2024-09-09 02:58:00|||||||||2
1725850710000|2024-09-09 02:58:30|||||||||1
1725850720000|2024-09-09 02:58:40|||||||||1
1725850730000|2024-09-09 02:58:50|322.89|322.74|322.94|322.79|322.94|322.79|322.89|322.74|19
1725850740000|2024-09-09 02:59:00|||||||||1
1725850750000|2024-09-09 02:59:10|||||||||1
1725850770000|2024-09-09 02:59:30|322.89|322.74|322.89|322.74|322.89|322.74|322.89|322.74|7
1725850780000|2024-09-09 02:59:40|||||||||1
1725850790000|2024-09-09 02:59:50|322.84|322.69|322.84|322.69|322.84|322.69|322.84|322.69|6
1725850800000|2024-09-09 03:00:00|322.89|322.74|322.84|322.69|322.89|322.74|322.84|322.69|18
1725850810000|2024-09-09 03:00:10|322.89|322.74|322.89|322.69|322.89|322.74|322.89|322.69|12
1725850820000|2024-09-09 03:00:20||322.74||322.74||322.74||322.74|1
1725850830000|2024-09-09 03:00:30|322.94|322.79|322.94|322.79|322.94|322.79|322.94|322.79|10
1725850850000|2024-09-09 03:00:50|322.84|322.69|322.79|322.64|322.84|322.69|322.79|322.64|16
1725850860000|2024-09-09 03:01:00|322.84|322.69|322.89|322.69|322.89|322.69|322.84|322.69|2
1725850870000|2024-09-09 03:01:10||322.74||322.74||322.74||322.74|1
1725850880000|2024-09-09 03:01:20|322.92|322.77|322.99|322.84|322.99|322.84|322.92|322.77|0
1725850890000|2024-09-09 03:01:30|||||||||1
1725850900000|2024-09-09 03:01:40|322.94|322.79|322.99|322.84|322.99|322.84|322.94|322.79|7
1725850910000|2024-09-09 03:01:50|323.04||322.99||323.04||322.99||1
1725850920000|2024-09-09 03:02:00|||||||||2
1725850960000|2024-09-09 03:02:40|323.04|322.89|323.04|322.89|323.04|322.89|323.04|322.89|9
1725850980000|2024-09-09 03:03:00|322.99|322.84|323.04|322.89|323.04|322.89|322.99|322.84|14
1725850990000|2024-09-09 03:03:10|323.09|322.94|323.09|322.94|323.09|322.94|323.09|322.94|9
1725851000000|2024-09-09 03:03:20|||||||||7
1725851020000|2024-09-09 03:03:40|323.04|322.89|323.04|322.89|323.04|322.94|323.04|322.89|12
1725851030000|2024-09-09 03:03:50|322.99|322.84|322.99|322.84|322.99|322.89|322.99|322.84|2
1725851040000|2024-09-09 03:04:00|||||||||1
1725851050000|2024-09-09 03:04:10|||||||||5
1725851060000|2024-09-09 03:04:20|322.94|322.79|322.94|322.79|322.94|322.79|322.94|322.79|9
1725851070000|2024-09-09 03:04:30|322.99|322.84|322.99|322.84|322.99|322.84|322.99|322.84|9
1725851080000|2024-09-09 03:04:40|322.94|322.79|322.94|322.79|322.94|322.79|322.94|322.79|2
1725851100000|2024-09-09 03:05:00|322.99||322.94||322.99||322.94||7
1725851120000|2024-09-09 03:05:20|||||||||1
1725851130000|2024-09-09 03:05:30|322.89|322.74|322.89|322.69|322.89|322.74|322.89|322.69|15
1725851140000|2024-09-09 03:05:40||322.74||322.74||322.74||322.74|0
1725851150000|2024-09-09 03:05:50|||||||||1
1725851160000|2024-09-09 03:06:00|322.94|322.79|322.94|322.74|322.94|322.79|322.89|322.74|12
1725851170000|2024-09-09 03:06:10|322.89|322.79|322.94|322.74|322.94|322.79|322.89|322.74|0
1725851180000|2024-09-09 03:06:20|322.89|322.79|322.94|322.74|322.94|322.79|322.89|322.74|0
1725851190000|2024-09-09 03:06:30|322.89|322.79|322.89|322.74|322.89|322.79|322.89|322.74|4
1725851220000|2024-09-09 03:07:00|||||||||8
1725851260000|2024-09-09 03:07:40|322.84|322.69|322.84|322.69|322.84|322.69|322.84|322.69|10
1725851280000|2024-09-09 03:08:00|322.89|322.64|322.89|322.74|322.89|322.74|322.89|322.64|12
1725851290000|2024-09-09 03:08:10|322.94||322.94||322.94||322.89||3
1725851300000|2024-09-09 03:08:20||322.79||322.79||322.79||322.79|1
1725851310000|2024-09-09 03:08:30|322.99|322.84|322.99|322.79|322.99|322.84|322.99|322.79|8
1725851320000|2024-09-09 03:08:40|323.04|322.84|322.99|322.84|323.04|322.84|322.99|322.79|9
1725851330000|2024-09-09 03:08:50|322.94|322.79|322.99|322.79|322.99|322.79|322.94|322.79|2
1725851350000|2024-09-09 03:09:10|323.04|322.84|323.04|322.84|323.04|322.84|323.04|322.84|6
1725851360000|2024-09-09 03:09:20||322.89||322.84||322.89||322.84|1
1725851380000|2024-09-09 03:09:40||322.89||322.89||322.89||322.89|2
1725851400000|2024-09-09 03:10:00|323.09|322.94|323.04|322.89|323.09|322.94|323.04|322.89|18
1725851410000|2024-09-09 03:10:10|||||||||4
1725851420000|2024-09-09 03:10:20|323.09||323.04||323.09||323.04||8
1725851430000|2024-09-09 03:10:30|||||||||1
1725851440000|2024-09-09 03:10:40|||||||||1
1725851450000|2024-09-09 03:10:50|322.99|322.84|322.99|322.84|322.99|322.84|322.99|322.84|12
1725851490000|2024-09-09 03:11:30||322.79||322.79||322.79||322.79|6
1725851500000|2024-09-09 03:11:40|323.04|322.84|323.04|322.84|323.04|322.89|323.04|322.84|20
1725851510000|2024-09-09 03:11:50|323.09|322.89|323.09|322.89|323.09|322.89|323.09|322.89|4
1725851520000|2024-09-09 03:12:00||322.94||322.94||322.94||322.94|0
1725851530000|2024-09-09 03:12:10|323.14|322.99|323.24|323.09|323.24|323.09|323.14|322.99|25
1725851540000|2024-09-09 03:12:20|323.19|323.04|323.19|323.04|323.19|323.04|323.19|322.99|6
1725851550000|2024-09-09 03:12:30|323.14|322.99|323.14|322.99|323.14|322.99|323.14|322.99|3
1725851560000|2024-09-09 03:12:40|||||||||1
1725851590000|2024-09-09 03:13:10|||||||||1
1725851600000|2024-09-09 03:13:20|323.19||323.19||323.19||323.19||9
1725851610000|2024-09-09 03:13:30||323.04||323.04||323.04||323.04|5
1725851630000|2024-09-09 03:13:50||322.99||323.04||323.04||322.99|5
1725851640000|2024-09-09 03:14:00|323.24|323.09|323.24|323.09|323.24|323.09|323.24|323.09|18
1725851650000|2024-09-09 03:14:10|||||||||2
1725851660000|2024-09-09 03:14:20|323.19|323.04|323.19|323.04|323.19|323.04|323.19|323.04|9
1725851670000|2024-09-09 03:14:30|323.24|323.09|323.34|323.14|323.34|323.19|323.24|323.09|9
1725851680000|2024-09-09 03:14:40|323.29||323.34||323.34||323.29||1
1725851690000|2024-09-09 03:14:50||323.19||323.19||323.19||323.19|3
1725851700000|2024-09-09 03:15:00|323.39||323.39||323.39||323.39||8
1725851710000|2024-09-09 03:15:10|||||||||1
1725851720000|2024-09-09 03:15:20|323.44|323.24|323.39|323.24|323.44|323.24|323.39|323.24|13
1725851730000|2024-09-09 03:15:30|323.44||323.44||323.44||323.44||2
1725851740000|2024-09-09 03:15:40||323.29||323.29||323.29||323.29|1
1725851750000|2024-09-09 03:15:50||323.24||323.24||323.24||323.24|6
1725851760000|2024-09-09 03:16:00||323.29||323.29||323.29||323.29|0
1725851770000|2024-09-09 03:16:10|323.49|323.34|323.49|323.34|323.49|323.34|323.49|323.34|8
1725851780000|2024-09-09 03:16:20|323.54||323.54||323.54||323.54||2
1725851790000|2024-09-09 03:16:30|323.49||323.49||323.49||323.49||1
1725851800000|2024-09-09 03:16:40|||||||||1
1725851830000|2024-09-09 03:17:10|323.44|323.29|323.44|323.29|323.44|323.29|323.44|323.29|11
1725851850000|2024-09-09 03:17:30|||||||||1
1725851870000|2024-09-09 03:17:50|||||||||3
1725851890000|2024-09-09 03:18:10|323.49|323.34|323.49|323.34|323.54|323.34|323.49|323.34|12
1725851910000|2024-09-09 03:18:30|||||||||1
1725851940000|2024-09-09 03:19:00|||||||||3
1725851950000|2024-09-09 03:19:10|||||||||1
1725851970000|2024-09-09 03:19:30||323.29||323.34||323.34||323.29|16
1725852000000|2024-09-09 03:20:00|||||||||2
1725852020000|2024-09-09 03:20:20|323.44|323.29|323.44|323.29|323.44|323.29|323.44|323.29|16
1725852030000|2024-09-09 03:20:30|||||||||1
1725852050000|2024-09-09 03:20:50|323.39|323.24|323.39|323.24|323.39|323.24|323.39|323.24|9
1725852070000|2024-09-09 03:21:10|323.44|323.29|323.49|323.29|323.49|323.29|323.44|323.29|13
1725852080000|2024-09-09 03:21:20|323.44||323.49||323.49||323.44||0
1725852090000|2024-09-09 03:21:30|323.44|323.24|323.44|323.29|323.44|323.29|323.44|323.24|11
1725852100000|2024-09-09 03:21:40|323.39|323.24|323.39|323.24|323.39|323.24|323.39|323.24|8
1725852120000|2024-09-09 03:22:00|323.34|323.19|323.34|323.19|323.34|323.19|323.34|323.19|9
1725852130000|2024-09-09 03:22:10|323.39||323.39||323.39||323.39||8
1725852140000|2024-09-09 03:22:20|323.44|323.24|323.44|323.24|323.44|323.24|323.44|323.24|0
1725852150000|2024-09-09 03:22:30|323.39|323.29|323.39|323.24|323.39|323.29|323.39|323.24|6
1725852170000|2024-09-09 03:22:50|323.34|323.19|323.34|323.19|323.34|323.19|323.34|323.19|5
1725852180000|2024-09-09 03:23:00|323.39||323.39||323.39||323.39||0
1725852190000|2024-09-09 03:23:10||323.24||323.24||323.24||323.24|5
1725852250000|2024-09-09 03:24:10|323.34|323.19|323.34|323.19|323.34|323.19|323.34|323.19|17
1725852260000|2024-09-09 03:24:20|323.29|323.14|323.24|323.09|323.29|323.14|323.24|323.09|8
1725852270000|2024-09-09 03:24:30|323.29|323.14|323.29|323.14|323.29|323.14|323.29|323.09|12
1725852300000|2024-09-09 03:25:00|323.34|323.19|323.34|323.19|323.39|323.24|323.34|323.19|7
1725852310000|2024-09-09 03:25:10|323.29|323.14|323.29|323.14|323.29|323.14|323.29|323.14|7
1725852320000|2024-09-09 03:25:20|||||||||1
1725852370000|2024-09-09 03:26:10|323.34|323.19|323.34|323.19|323.34|323.19|323.34|323.19|8
1725852390000|2024-09-09 03:26:30||323.14||323.14||323.14||323.14|0
1725852400000|2024-09-09 03:26:40|323.29||323.29||323.29||323.29||4
1725852410000|2024-09-09 03:26:50|323.34|323.19|323.34|323.19|323.34|323.19|323.34|323.19|3
1725852420000|2024-09-09 03:27:00|323.39|323.24|323.39|323.24|323.39|323.24|323.39|323.24|2
1725852430000|2024-09-09 03:27:10||323.19||323.19||323.19||323.19|6
1725852440000|2024-09-09 03:27:20|323.34||323.34||323.34||323.34||0
1725852450000|2024-09-09 03:27:30||323.14||323.14||323.14||323.14|4
1725852460000|2024-09-09 03:27:40|323.29||323.29||323.29||323.29||0
1725852470000|2024-09-09 03:27:50|||||||||1
1725852490000|2024-09-09 03:28:10|||||||||2
1725852500000|2024-09-09 03:28:20|||||||||6
1725852510000|2024-09-09 03:28:30|||||||||2
1725852530000|2024-09-09 03:28:50|323.34|323.19|323.34|323.19|323.34|323.19|323.34|323.19|12
1725852540000|2024-09-09 03:29:00|323.39|323.24|323.44|323.24|323.44|323.24|323.39|323.24|6
1725852550000|2024-09-09 03:29:10|323.39|323.29|323.39|323.24|323.39|323.29|323.39|323.24|4
1725852560000|2024-09-09 03:29:20||323.19||323.19||323.19||323.19|8
1725852580000|2024-09-09 03:29:40||323.24||323.24||323.24||323.24|1
1725852600000|2024-09-09 03:30:00|323.44|323.29|323.49|323.34|323.54|323.34|323.44|323.29|4
1725852610000|2024-09-09 03:30:10|323.54||323.54||323.54||323.54||0
1725852620000|2024-09-09 03:30:20||323.39||323.39||323.39||323.39|0
1725852630000|2024-09-09 03:30:30||323.34||323.34||323.39||323.34|18
1725852640000|2024-09-09 03:30:40|||||||||1
1725852650000|2024-09-09 03:30:50|323.49||323.49||323.54||323.49||1
1725852670000|2024-09-09 03:31:10||323.29||323.29||323.29||323.29|0
1725852680000|2024-09-09 03:31:20|||||||||10
1725852690000|2024-09-09 03:31:30||323.34||323.29||323.34||323.29|2
1725852700000|2024-09-09 03:31:40||323.34||323.34||323.34||323.34|3
1725852710000|2024-09-09 03:31:50|||||||||1
1725852720000|2024-09-09 03:32:00|323.54|323.39|323.54|323.39|323.54|323.39|323.54|323.39|3
1725852730000|2024-09-09 03:32:10|323.59|323.44|323.64|323.44|323.64|323.44|323.59|323.44|5
1725852740000|2024-09-09 03:32:20|323.59|323.49|323.64|323.44|323.64|323.49|323.59|323.44|22
1725852750000|2024-09-09 03:32:30||323.49||323.44||323.49||323.44|8
1725852760000|2024-09-09 03:32:40|323.59|323.49|323.64|323.49|323.64|323.49|323.59|323.49|7
1725852770000|2024-09-09 03:32:50||323.44||323.44||323.44||323.44|3
1725852780000|2024-09-09 03:33:00|323.59|323.49|323.64|323.49|323.64|323.49|323.59|323.49|10
1725852810000|2024-09-09 03:33:30|||||||||5
1725852820000|2024-09-09 03:33:40|||||||||1
1725852840000|2024-09-09 03:34:00|323.69|323.54|323.74|323.59|323.74|323.59|323.69|323.54|49
1725852850000|2024-09-09 03:34:10|323.79||323.79||323.79||323.79||1
1725852860000|2024-09-09 03:34:20|323.74||323.74||323.74||323.74||3
1725852870000|2024-09-09 03:34:30|323.69|323.49|323.69|323.49|323.69|323.49|323.69|323.49|17
1725852880000|2024-09-09 03:34:40||323.54||323.54||323.54||323.54|0
1725852900000|2024-09-09 03:35:00|323.74|323.59|323.79|323.64|323.79|323.64|323.74|323.59|7
1725852910000|2024-09-09 03:35:10|||||||||1
1725852920000|2024-09-09 03:35:20|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|1
1725852930000|2024-09-09 03:35:30|323.79|323.64|323.84|323.64|323.84|323.64|323.79|323.64|13
1725852940000|2024-09-09 03:35:40|323.79||323.84||323.84||323.79||0
1725852950000|2024-09-09 03:35:50|323.79||323.79||323.84||323.79||1
1725852960000|2024-09-09 03:36:00|323.84||323.84||323.84||323.84||0
1725852980000|2024-09-09 03:36:20||323.69||323.69||323.69||323.69|2
1725853010000|2024-09-09 03:36:50|||||||||2
1725853030000|2024-09-09 03:37:10|323.79|323.64|323.84|323.64|323.84|323.69|323.79|323.64|28
1725853040000|2024-09-09 03:37:20|323.79|323.59|323.79|323.59|323.79|323.59|323.74|323.59|10
1725853050000|2024-09-09 03:37:30|323.74||323.74||323.74||323.74||0
1725853060000|2024-09-09 03:37:40|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|7
1725853070000|2024-09-09 03:37:50|323.84||323.79||323.84||323.79||1
1725853080000|2024-09-09 03:38:00|323.84|323.69|323.79|323.64|323.84|323.69|323.79|323.64|11
1725853090000|2024-09-09 03:38:10|323.84|323.69|323.84|323.64|323.84|323.69|323.79|323.64|14
1725853110000|2024-09-09 03:38:30|323.79|323.59|323.74|323.59|323.79|323.59|323.74|323.59|6
1725853120000|2024-09-09 03:38:40|323.69|323.54|323.69|323.54|323.69|323.54|323.69|323.54|2
1725853130000|2024-09-09 03:38:50|323.74|323.59|323.74|323.59|323.74|323.59|323.74|323.59|0
1725853140000|2024-09-09 03:39:00|||||||||3
1725853170000|2024-09-09 03:39:30|323.69|323.54|323.74|323.54|323.74|323.59|323.69|323.54|13
1725853180000|2024-09-09 03:39:40|323.69|323.59|323.69|323.54|323.69|323.59|323.69|323.54|3
1725853190000|2024-09-09 03:39:50||323.49||323.49||323.49||323.49|3
1725853200000|2024-09-09 03:40:00|323.74|323.54|323.74|323.54|323.74|323.54|323.74|323.49|5
1725853210000|2024-09-09 03:40:10|323.69|323.59|323.74|323.54|323.74|323.59|323.69|323.54|5
1725853220000|2024-09-09 03:40:20||323.59||323.59||323.59||323.54|3
1725853230000|2024-09-09 03:40:30||323.54||323.54||323.59||323.54|1
1725853240000|2024-09-09 03:40:40|323.69||323.69||323.69||323.69||1
1725853250000|2024-09-09 03:40:50|323.74||323.69||323.74||323.69||5
1725853300000|2024-09-09 03:41:40||323.49||323.54||323.54||323.49|7
1725853340000|2024-09-09 03:42:20||323.49||323.54||323.54||323.49|13
1725853350000|2024-09-09 03:42:30|323.74|323.59|323.79|323.64|323.79|323.64|323.74|323.59|20
1725853360000|2024-09-09 03:42:40||323.59||323.64||323.64||323.59|0
1725853370000|2024-09-09 03:42:50|323.84|323.69|323.89|323.74|323.89|323.74|323.84|323.69|17
1725853380000|2024-09-09 03:43:00|323.94|323.69|323.84|323.69|323.94|323.69|323.84|323.69|15
1725853390000|2024-09-09 03:43:10|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|3
1725853400000|2024-09-09 03:43:20|323.84|323.69|323.84|323.64|323.84|323.69|323.84|323.64|4
1725853410000|2024-09-09 03:43:30|||||||||2
1725853420000|2024-09-09 03:43:40||323.69||323.69||323.69||323.69|0
1725853430000|2024-09-09 03:43:50|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|3
1725853440000|2024-09-09 03:44:00|||||||||1
1725853450000|2024-09-09 03:44:10|323.94||323.94||323.94||323.89||4
1725853470000|2024-09-09 03:44:30|||||||||1
1725853480000|2024-09-09 03:44:40|323.89|323.79|323.89|323.74|323.89|323.79|323.89|323.74|5
1725853490000|2024-09-09 03:44:50|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|2
1725853500000|2024-09-09 03:45:00|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|6
1725853510000|2024-09-09 03:45:10|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|15
1725853520000|2024-09-09 03:45:20|323.99|323.84|323.89|323.74|323.99|323.84|323.89|323.74|20
1725853530000|2024-09-09 03:45:30|323.94||323.94||323.94||323.89||0
1725853540000|2024-09-09 03:45:40||323.79||323.79||323.79||323.79|2
1725853550000|2024-09-09 03:45:50|323.99||323.99||323.99||323.99||3
1725853560000|2024-09-09 03:46:00|324.04|323.84|324.04|323.84|324.04|323.84|323.99|323.79|0
1725853570000|2024-09-09 03:46:10|||||||||1
1725853580000|2024-09-09 03:46:20|323.99|323.89|323.99|323.84|323.99|323.89|323.99|323.84|6
1725853590000|2024-09-09 03:46:30||323.79||323.84||323.84||323.79|7
1725853600000|2024-09-09 03:46:40|324.04||324.04||324.04||324.04||4
1725853610000|2024-09-09 03:46:50|323.99|323.79|323.99|323.79|323.99|323.79|323.99|323.79|5
1725853620000|2024-09-09 03:47:00|323.94|323.74|323.94|323.79|323.94|323.79|323.94|323.74|5
1725853650000|2024-09-09 03:47:30|323.89|323.74|323.94|323.79|323.94|323.79|323.89|323.74|16
1725853660000|2024-09-09 03:47:40|323.89|323.74|323.94|323.74|323.94|323.74|323.89|323.74|7
1725853670000|2024-09-09 03:47:50|323.89||323.89||323.89||323.89||2
1725853680000|2024-09-09 03:48:00|||||||||6
1725853690000|2024-09-09 03:48:10|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.64|6
1725853710000|2024-09-09 03:48:30|||||||||1
1725853740000|2024-09-09 03:49:00|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|10
1725853750000|2024-09-09 03:49:10|323.74|323.59|323.74|323.59|323.74|323.59|323.74|323.59|10
1725853790000|2024-09-09 03:49:50|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|26
1725853800000|2024-09-09 03:50:00|323.74|323.59|323.69|323.54|323.74|323.59|323.69|323.54|33
1725853810000|2024-09-09 03:50:10|323.74|323.59|323.74|323.59|323.74|323.59|323.69|323.54|13
1725853840000|2024-09-09 03:50:40|||||||||1
1725853850000|2024-09-09 03:50:50|323.69|323.54|323.69|323.54|323.69|323.54|323.69|323.49|30
1725853860000|2024-09-09 03:51:00|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.49|5
1725853870000|2024-09-09 03:51:10|||||||||2
1725853880000|2024-09-09 03:51:20|||||||||1
1725853890000|2024-09-09 03:51:30|323.69|323.44|323.69|323.54|323.69|323.54|323.69|323.44|8
1725853900000|2024-09-09 03:51:40|323.74|323.59|323.74|323.59|323.74|323.59|323.74|323.59|6
1725853910000|2024-09-09 03:51:50|||||||||1
1725853940000|2024-09-09 03:52:20|323.69|323.54|323.69|323.54|323.69|323.54|323.69|323.54|15
1725853950000|2024-09-09 03:52:30|323.74|323.59|323.79|323.59|323.79|323.59|323.74|323.59|3
1725853960000|2024-09-09 03:52:40||323.64||323.59||323.64||323.59|6
1725853970000|2024-09-09 03:52:50|323.74||323.74||323.74||323.74||1
1725854000000|2024-09-09 03:53:20|||||||||2
1725854020000|2024-09-09 03:53:40|||||||||1
1725854030000|2024-09-09 03:53:50|323.79|323.64|323.74|323.59|323.79|323.64|323.74|323.59|18
1725854040000|2024-09-09 03:54:00|323.69|323.54|323.69|323.54|323.69|323.54|323.69|323.54|7
1725854050000|2024-09-09 03:54:10|323.74||323.69||323.74||323.69||6
1725854080000|2024-09-09 03:54:40|323.64|323.49|323.69|323.49|323.69|323.54|323.64|323.49|11
1725854090000|2024-09-09 03:54:50|323.64||323.69||323.69||323.64||0
1725854100000|2024-09-09 03:55:00||323.54||323.54||323.54||323.54|1
1725854110000|2024-09-09 03:55:10|323.64|323.49|323.69|323.49|323.69|323.49|323.64|323.49|6
1725854120000|2024-09-09 03:55:20|323.64|323.44|323.79|323.59|323.79|323.59|323.64|323.44|23
1725854130000|2024-09-09 03:55:30|323.84|323.64|323.69|323.54|323.84|323.69|323.69|323.54|19
1725854140000|2024-09-09 03:55:40|323.74|323.49|323.74|323.54|323.74|323.54|323.74|323.49|11
1725854150000|2024-09-09 03:55:50|323.69||323.69||323.74||323.69||0
1725854160000|2024-09-09 03:56:00|323.74||323.69||323.74||323.69||1
1725854170000|2024-09-09 03:56:10|323.64|323.49|323.64|323.49|323.69|323.49|323.64|323.49|14
1725854190000|2024-09-09 03:56:30||323.44||323.49||323.49||323.44|6
1725854200000|2024-09-09 03:56:40|323.69||323.69||323.69||323.69||3
1725854230000|2024-09-09 03:57:10||323.54||323.54||323.54||323.54|4
1725854240000|2024-09-09 03:57:20|323.74||323.74||323.74||323.69||3
1725854250000|2024-09-09 03:57:30|323.69||323.69||323.69||323.69||1
1725854260000|2024-09-09 03:57:40|323.74||323.69||323.74||323.69||4
1725854280000|2024-09-09 03:58:00||323.49||323.54||323.54||323.49|7
1725854290000|2024-09-09 03:58:10|323.74||323.74||323.74||323.74||2
1725854300000|2024-09-09 03:58:20||323.59||323.59||323.59||323.59|1
1725854310000|2024-09-09 03:58:30|323.79|323.54|323.69|323.54|323.79|323.54|323.69|323.54|12
1725854320000|2024-09-09 03:58:40|323.74||323.74||323.74||323.74||1
1725854330000|2024-09-09 03:58:50|||||||||1
1725854340000|2024-09-09 03:59:00|323.69||323.69||323.74||323.69||0
1725854380000|2024-09-09 03:59:40|323.64|323.49|323.64|323.49|323.69|323.49|323.64|323.49|6
1725854390000|2024-09-09 03:59:50|323.69|323.54|323.69|323.54|323.69|323.54|323.69|323.54|1
1725854400000|2024-09-09 04:00:00|323.74|323.59|323.79|323.64|323.79|323.64|323.74|323.59|3
1725854410000|2024-09-09 04:00:10||323.59||323.59||323.59||323.59|7
1725854420000|2024-09-09 04:00:20|323.74||323.79||323.79||323.74||1
1725854430000|2024-09-09 04:00:30|323.74|323.64|323.74|323.59|323.79|323.64|323.74|323.59|3
1725854440000|2024-09-09 04:00:40|323.69|323.54|323.69|323.54|323.69|323.54|323.69|323.54|6
1725854470000|2024-09-09 04:01:10|323.64|323.49|323.54|323.39|323.64|323.49|323.54|323.39|20
1725854480000|2024-09-09 04:01:20|323.49|323.34|323.54|323.39|323.54|323.39|323.49|323.34|15
1725854490000|2024-09-09 04:01:30|323.59||323.54||323.59||323.54||1
1725854500000|2024-09-09 04:01:40|323.59||323.54||323.59||323.54||1
1725854520000|2024-09-09 04:02:00|323.49|323.34|323.49|323.34|323.49|323.34|323.49|323.34|10
1725854530000|2024-09-09 04:02:10|323.44|323.29|323.44|323.29|323.44|323.29|323.44|323.29|7
1725854560000|2024-09-09 04:02:40||323.24||323.24||323.24||323.24|15
1725854570000|2024-09-09 04:02:50|||||||||1
1725854600000|2024-09-09 04:03:20||323.29||323.29||323.29||323.29|1
1725854620000|2024-09-09 04:03:40|323.49|323.34|323.49|323.34|323.49|323.34|323.49|323.34|6
1725854630000|2024-09-09 04:03:50|323.54|323.39|323.54|323.39|323.54|323.39|323.54|323.39|1
1725854650000|2024-09-09 04:04:10|323.49|323.34|323.54|323.34|323.54|323.34|323.49|323.34|15
1725854660000|2024-09-09 04:04:20|323.49||323.49||323.49||323.49||0
1725854680000|2024-09-09 04:04:40||323.29||323.29||323.29||323.29|2
1725854700000|2024-09-09 04:05:00||323.34||323.34||323.34||323.34|0
1725854710000|2024-09-09 04:05:10|323.54|323.39|323.54|323.39|323.54|323.39|323.54|323.39|5
1725854720000|2024-09-09 04:05:20|||||||||1
1725854730000|2024-09-09 04:05:30|323.49|323.34|323.49|323.34|323.49|323.34|323.49|323.34|8
1725854760000|2024-09-09 04:06:00|323.54|323.39|323.49|323.34|323.54|323.39|323.49|323.34|5
1725854790000|2024-09-09 04:06:30|323.54|323.39|323.54|323.39|323.54|323.39|323.54|323.39|2
1725854820000|2024-09-09 04:07:00|||||||||2
1725854850000|2024-09-09 04:07:30|323.49|323.34|323.49|323.34|323.49|323.34|323.49|323.34|6
1725854890000|2024-09-09 04:08:10|323.54|323.39|323.54|323.39|323.54|323.39|323.54|323.34|4
1725854900000|2024-09-09 04:08:20|||||||||1
1725854920000|2024-09-09 04:08:40|323.49|323.34|323.49|323.34|323.49|323.34|323.49|323.34|6
1725854930000|2024-09-09 04:08:50|323.54|323.39|323.59|323.44|323.59|323.44|323.54|323.39|19
1725854940000|2024-09-09 04:09:00|323.64|323.49|323.64|323.44|323.64|323.49|323.59|323.44|8
1725854950000|2024-09-09 04:09:10|323.59|323.49|323.59|323.44|323.59|323.49|323.59|323.44|3
1725854960000|2024-09-09 04:09:20|323.64||323.64||323.64||323.59||1
1725854970000|2024-09-09 04:09:30|323.59||323.59||323.59||323.59||0
1725854990000|2024-09-09 04:09:50|323.64|323.49|323.64|323.49|323.64|323.49|323.64|323.49|5
1725855000000|2024-09-09 04:10:00|323.59|323.44|323.59|323.44|323.59|323.44|323.59|323.44|9
1725855010000|2024-09-09 04:10:10|323.64|323.49|323.74|323.54|323.74|323.54|323.64|323.49|13
1725855020000|2024-09-09 04:10:20|323.69|323.59|323.69|323.49|323.69|323.59|323.64|323.49|9
1725855030000|2024-09-09 04:10:30|323.74|323.54|323.79|323.64|323.79|323.64|323.69|323.54|9
1725855040000|2024-09-09 04:10:40|323.89|323.69|323.89|323.74|323.94|323.74|323.89|323.69|9
1725855050000|2024-09-09 04:10:50|323.84|323.69|323.79|323.64|323.89|323.69|323.79|323.64|4
1725855070000|2024-09-09 04:11:10|323.74|323.59|323.79|323.64|323.79|323.64|323.74|323.59|13
1725855080000|2024-09-09 04:11:20|323.74|323.59|323.79|323.64|323.79|323.64|323.74|323.54|6
1725855090000|2024-09-09 04:11:30|323.84||323.79||323.84||323.79||1
1725855100000|2024-09-09 04:11:40|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|2
1725855120000|2024-09-09 04:12:00|||||||||4
1725855130000|2024-09-09 04:12:10|||||||||2
1725855150000|2024-09-09 04:12:30|||||||||2
1725855160000|2024-09-09 04:12:40|323.89||323.89||323.89||323.89||10
1725855170000|2024-09-09 04:12:50||323.74||323.74||323.74||323.74|0
1725855180000|2024-09-09 04:13:00|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|2
1725855210000|2024-09-09 04:13:30|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|5
1725855230000|2024-09-09 04:13:50|323.94|323.74|323.94|323.79|323.94|323.79|323.94|323.74|11
1725855240000|2024-09-09 04:14:00|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|2
1725855250000|2024-09-09 04:14:10|||||||||1
1725855260000|2024-09-09 04:14:20|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|9
1725855270000|2024-09-09 04:14:30|323.89|323.69|323.94|323.74|323.94|323.74|323.89|323.69|11
1725855280000|2024-09-09 04:14:40|323.89|323.79|323.99|323.79|323.99|323.79|323.89|323.74|3
1725855290000|2024-09-09 04:14:50||323.84||323.84||323.84||323.84|0
1725855300000|2024-09-09 04:15:00|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|7
1725855310000|2024-09-09 04:15:10||323.74||323.74||323.74||323.74|0
1725855320000|2024-09-09 04:15:20|323.89||323.94||323.94||323.89||2
1725855330000|2024-09-09 04:15:30|||||||||1
1725855350000|2024-09-09 04:15:50|323.89||323.89||323.94||323.89||2
1725855360000|2024-09-09 04:16:00|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.64|4
1725855370000|2024-09-09 04:16:10|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|5
1725855380000|2024-09-09 04:16:20||323.59||323.59||323.64||323.59|0
1725855390000|2024-09-09 04:16:30||323.64||323.59||323.64||323.59|0
1725855400000|2024-09-09 04:16:40||323.64||323.64||323.64||323.64|0
1725855430000|2024-09-09 04:17:10||323.59||323.59||323.59||323.59|4
1725855440000|2024-09-09 04:17:20||323.64||323.64||323.64||323.64|0
1725855450000|2024-09-09 04:17:30|||||||||2
1725855470000|2024-09-09 04:17:50|323.84||323.79||323.84||323.79||13
1725855500000|2024-09-09 04:18:20|||||||||1
1725855540000|2024-09-09 04:19:00|323.74|323.59|323.74|323.59|323.74|323.59|323.74|323.59|10
1725855550000|2024-09-09 04:19:10|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|6
1725855560000|2024-09-09 04:19:20|323.84||323.84||323.84||323.79||7
1725855570000|2024-09-09 04:19:30|323.79||323.79||323.84||323.79||1
1725855580000|2024-09-09 04:19:40|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|5
1725855590000|2024-09-09 04:19:50|323.89||323.89||323.89||323.89||3
1725855600000|2024-09-09 04:20:00|323.94|323.74|323.94|323.74|323.94|323.74|323.94|323.74|0
1725855610000|2024-09-09 04:20:10|323.89|323.79|323.89|323.69|323.89|323.79|323.89|323.69|11
1725855620000|2024-09-09 04:20:20||323.74||323.69||323.74||323.69|1
1725855640000|2024-09-09 04:20:40|323.84||323.89||323.89||323.84||1
1725855650000|2024-09-09 04:20:50|||||||||1
1725855660000|2024-09-09 04:21:00||323.74||323.74||323.74||323.74|0
1725855670000|2024-09-09 04:21:10|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|5
1725855680000|2024-09-09 04:21:20||323.64||323.69||323.69||323.64|5
1725855690000|2024-09-09 04:21:30|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|4
1725855700000|2024-09-09 04:21:40|||||||||1
1725855710000|2024-09-09 04:21:50|323.84|323.69|323.89|323.69|323.89|323.69|323.84|323.69|6
1725855720000|2024-09-09 04:22:00||323.74||323.74||323.74||323.74|2
1725855730000|2024-09-09 04:22:10|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|4
1725855760000|2024-09-09 04:22:40||323.64||323.64||323.64||323.64|6
1725855780000|2024-09-09 04:23:00|323.79||323.84||323.84||323.79||2
1725855790000|2024-09-09 04:23:10||323.69||323.69||323.69||323.69|0
1725855810000|2024-09-09 04:23:30|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|13
1725855820000|2024-09-09 04:23:40|||||||||10
1725855830000|2024-09-09 04:23:50|323.74|323.59|323.74|323.59|323.74|323.59|323.74|323.59|3
1725855860000|2024-09-09 04:24:20|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|6
1725855880000|2024-09-09 04:24:40|||||||||2
1725855890000|2024-09-09 04:24:50|323.74|323.59|323.74|323.59|323.74|323.59|323.74|323.59|4
1725855900000|2024-09-09 04:25:00|||||||||1
1725855920000|2024-09-09 04:25:20|323.79|323.64|323.84|323.64|323.84|323.64|323.79|323.64|4
1725855930000|2024-09-09 04:25:30|323.79|323.59|323.79|323.59|323.79|323.59|323.79|323.59|13
1725855940000|2024-09-09 04:25:40|||||||||1
1725855950000|2024-09-09 04:25:50||323.64||323.59||323.64||323.59|2
1725855970000|2024-09-09 04:26:10|323.84|323.64|323.84|323.64|323.84|323.64|323.84|323.64|4
1725855980000|2024-09-09 04:26:20||323.69||323.64||323.69||323.64|1
1725855990000|2024-09-09 04:26:30||323.69||323.69||323.69||323.69|1
1725856000000|2024-09-09 04:26:40|323.89||323.89||323.89||323.89||2
1725856020000|2024-09-09 04:27:00||323.74||323.74||323.74||323.74|0
1725856030000|2024-09-09 04:27:10|323.84|323.64|323.89|323.69|323.89|323.69|323.84|323.64|13
1725856050000|2024-09-09 04:27:30|323.84||323.89||323.89||323.84||1
1725856060000|2024-09-09 04:27:40|323.84||323.84||323.84||323.84||6
1725856080000|2024-09-09 04:28:00||323.64||323.64||323.64||323.64|4
1725856090000|2024-09-09 04:28:10||323.69||323.69||323.69||323.69|0
1725856100000|2024-09-09 04:28:20|||||||||1
1725856110000|2024-09-09 04:28:30|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|2
1725856130000|2024-09-09 04:28:50|323.94||323.94||323.94||323.94||0
1725856140000|2024-09-09 04:29:00|323.89||323.89||323.94||323.89||0
1725856150000|2024-09-09 04:29:10|323.84|323.69|323.84|323.64|323.84|323.69|323.84|323.64|6
1725856160000|2024-09-09 04:29:20|323.79||323.79||323.79||323.79||0
1725856170000|2024-09-09 04:29:30|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|6
1725856180000|2024-09-09 04:29:40|323.79|323.64|323.79|323.64|323.79|323.69|323.79|323.64|4
1725856200000|2024-09-09 04:30:00||323.59||323.64||323.64||323.59|0
1725856220000|2024-09-09 04:30:20|323.84||323.84||323.84||323.84||4
1725856230000|2024-09-09 04:30:30|323.79||323.79||323.79||323.79||1
1725856250000|2024-09-09 04:30:50|323.84||323.84||323.84||323.84||0
1725856260000|2024-09-09 04:31:00||323.69||323.69||323.69||323.69|1
1725856280000|2024-09-09 04:31:20|323.89||323.84||323.89||323.84||2
1725856290000|2024-09-09 04:31:30|323.79|323.64|323.79|323.59|323.79|323.64|323.79|323.59|9
1725856320000|2024-09-09 04:32:00||323.64||323.64||323.64||323.64|0
1725856350000|2024-09-09 04:32:30|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|5
1725856380000|2024-09-09 04:33:00|||||||||1
1725856390000|2024-09-09 04:33:10|||||||||1
1725856420000|2024-09-09 04:33:40|||||||||1
1725856440000|2024-09-09 04:34:00|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|5
1725856460000|2024-09-09 04:34:20|323.94||323.94||323.94||323.94||7
1725856470000|2024-09-09 04:34:30|323.89|323.79|323.94|323.79|323.94|323.79|323.89|323.74|16
1725856480000|2024-09-09 04:34:40||323.74||323.79||323.79||323.74|15
1725856490000|2024-09-09 04:34:50|323.89|323.74|323.89|323.69|323.94|323.74|323.89|323.69|6
1725856500000|2024-09-09 04:35:00|323.84|323.64|323.79|323.64|323.84|323.69|323.79|323.64|13
1725856510000|2024-09-09 04:35:10|323.84|323.69|323.84|323.64|323.84|323.69|323.84|323.64|0
1725856520000|2024-09-09 04:35:20|323.79|323.59|323.74|323.59|323.79|323.59|323.74|323.59|2
1725856530000|2024-09-09 04:35:30|323.79||323.79||323.79||323.79||0
1725856550000|2024-09-09 04:35:50|323.74||323.74||323.74||323.74||2
1725856570000|2024-09-09 04:36:10|323.69|323.54|323.69|323.54|323.69|323.54|323.69|323.54|5
1725856590000|2024-09-09 04:36:30||323.49||323.54||323.54||323.49|6
1725856600000|2024-09-09 04:36:40|323.74|323.59|323.74|323.54|323.74|323.59|323.74|323.54|6
1725856610000|2024-09-09 04:36:50|323.69||323.69||323.69||323.69||0
1725856690000|2024-09-09 04:38:10|323.74|323.59|323.74|323.59|323.74|323.59|323.74|323.59|8
1725856710000|2024-09-09 04:38:30|323.79|323.64|323.84|323.64|323.84|323.64|323.79|323.64|5
1725856720000|2024-09-09 04:38:40|323.79||323.84||323.84||323.79||3
1725856730000|2024-09-09 04:38:50|323.79||323.79||323.79||323.79||1
1725856750000|2024-09-09 04:39:10|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|2
1725856760000|2024-09-09 04:39:20||323.64||323.64||323.64||323.64|12
1725856790000|2024-09-09 04:39:50|||||||||1
1725856830000|2024-09-09 04:40:30|323.79||323.79||323.79||323.79||0
1725856850000|2024-09-09 04:40:50|||||||||1
1725856880000|2024-09-09 04:41:20|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.64|18
1725856890000|2024-09-09 04:41:30|323.89|323.74|323.89|323.69|323.89|323.74|323.89|323.69|7
1725856900000|2024-09-09 04:41:40||323.74||323.74||323.74||323.74|0
1725856910000|2024-09-09 04:41:50|||||||||1
1725856930000|2024-09-09 04:42:10|||||||||1
1725856950000|2024-09-09 04:42:30|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|3
1725856980000|2024-09-09 04:43:00|||||||||1
1725857020000|2024-09-09 04:43:40|323.89|323.74|323.89|323.74|323.89|323.74|323.84|323.69|22
1725857050000|2024-09-09 04:44:10|323.84|323.69|323.89|323.69|323.89|323.69|323.84|323.69|4
1725857060000|2024-09-09 04:44:20||323.74||323.69||323.74||323.69|0
1725857070000|2024-09-09 04:44:30|323.84|323.74|323.84|323.69|323.84|323.74|323.84|323.69|0
1725857110000|2024-09-09 04:45:10|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|4
1725857130000|2024-09-09 04:45:30|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|2
1725857140000|2024-09-09 04:45:40||323.74||323.74||323.74||323.74|2
1725857160000|2024-09-09 04:46:00||323.79||323.79||323.79||323.79|1
1725857170000|2024-09-09 04:46:10|||||||||1
1725857190000|2024-09-09 04:46:30|||||||||1
1725857260000|2024-09-09 04:47:40|323.99|323.84|324.04|323.89|324.04|323.89|323.94|323.84|23
1725857290000|2024-09-09 04:48:10|||||||||2
1725857300000|2024-09-09 04:48:20|324.09|323.94|324.09|323.94|324.14|323.94|324.09|323.94|13
1725857310000|2024-09-09 04:48:30|324.14||324.09||324.14||324.09||3
1725857330000|2024-09-09 04:48:50|324.04|323.89|324.04|323.89|324.04|323.89|324.04|323.84|13
1725857340000|2024-09-09 04:49:00|||||||||1
1725857350000|2024-09-09 04:49:10|324.09||324.09||324.09||324.04||2
1725857360000|2024-09-09 04:49:20||323.94||323.94||323.94||323.94|0
1725857380000|2024-09-09 04:49:40|324.04|323.89|324.09|323.89|324.09|323.89|324.04|323.89|8
1725857390000|2024-09-09 04:49:50||323.94||323.94||323.94||323.94|2
1725857400000|2024-09-09 04:50:00|324.14|323.99|324.14|323.99|324.14|323.99|324.14|323.99|2
1725857420000|2024-09-09 04:50:20|324.19|324.04|324.19|324.04|324.19|324.04|324.19|324.04|3
1725857430000|2024-09-09 04:50:30|324.14|323.99|324.14|323.94|324.14|323.99|324.14|323.94|10
1725857440000|2024-09-09 04:50:40|324.09||324.09||324.09||324.09||1
1725857460000|2024-09-09 04:51:00||323.89||323.94||323.94||323.89|7
1725857470000|2024-09-09 04:51:10|324.04|323.89|324.04|323.89|324.04|323.89|324.04|323.89|0
1725857480000|2024-09-09 04:51:20|323.99|323.84|323.99|323.79|323.99|323.84|323.99|323.79|9
1725857490000|2024-09-09 04:51:30|324.04|323.84|324.09|323.89|324.09|323.89|324.04|323.84|5
1725857500000|2024-09-09 04:51:40||323.94||323.94||323.94||323.94|0
1725857510000|2024-09-09 04:51:50|324.14||324.14||324.14||324.14||0
1725857570000|2024-09-09 04:52:50||323.99||323.99||323.99||323.99|0
1725857580000|2024-09-09 04:53:00||323.94||323.94||323.94||323.94|13
1725857590000|2024-09-09 04:53:10|324.09||324.09||324.09||324.09||0
1725857600000|2024-09-09 04:53:20|324.04|323.89|324.04|323.84|324.04|323.89|323.99|323.84|13
1725857610000|2024-09-09 04:53:30|323.99|323.89|324.04|323.89|324.04|323.89|323.99|323.89|6
1725857620000|2024-09-09 04:53:40|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.79|10
1725857650000|2024-09-09 04:54:10|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|6
1725857680000|2024-09-09 04:54:40|323.89|323.74|323.94|323.79|323.94|323.79|323.89|323.74|7
1725857690000|2024-09-09 04:54:50|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|2
1725857700000|2024-09-09 04:55:00|323.84|323.69|323.89|323.69|323.89|323.69|323.84|323.69|4
1725857710000|2024-09-09 04:55:10||323.74||323.74||323.74||323.74|0
1725857780000|2024-09-09 04:56:20|||||||||2
1725857790000|2024-09-09 04:56:30|323.79|323.64|323.79|323.64|323.84|323.69|323.79|323.64|12
1725857800000|2024-09-09 04:56:40|323.84||323.79||323.84||323.79||11
1725857880000|2024-09-09 04:58:00|323.84||323.84||323.84||323.79||4
1725857890000|2024-09-09 04:58:10|323.79||323.79||323.79||323.79||0
1725857900000|2024-09-09 04:58:20|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|4
1725857920000|2024-09-09 04:58:40|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|13
1725857930000|2024-09-09 04:58:50|||||||||2
1725857950000|2024-09-09 04:59:10|||||||||1
1725857980000|2024-09-09 04:59:40|323.84|323.69|323.84|323.64|323.84|323.69|323.84|323.64|22
1725857990000|2024-09-09 04:59:50||323.69||323.69||323.69||323.69|0
1725858000000|2024-09-09 05:00:00|323.94|323.79|323.94|323.79|323.99|323.84|323.94|323.79|34
1725858010000|2024-09-09 05:00:10||323.74||323.79||323.79||323.74|1
1725858020000|2024-09-09 05:00:20|323.99|323.84|323.99|323.84|324.04|323.84|323.99|323.84|0
1725858030000|2024-09-09 05:00:30|324.04|323.89|324.04|323.89|324.04|323.89|323.99|323.89|5
1725858040000|2024-09-09 05:00:40|323.99|323.84|324.04|323.89|324.04|323.89|323.99|323.84|7
1725858050000|2024-09-09 05:00:50|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|2
1725858060000|2024-09-09 05:01:00|324.04|323.89|324.04|323.84|324.09|323.89|324.04|323.84|10
1725858080000|2024-09-09 05:01:20||323.89||323.89||323.89||323.84|0
1725858090000|2024-09-09 05:01:30||323.84||323.84||323.89||323.84|0
1725858100000|2024-09-09 05:01:40||323.89||323.89||323.89||323.89|0
1725858110000|2024-09-09 05:01:50|324.09||324.04||324.09||324.04||11
1725858120000|2024-09-09 05:02:00|||||||||2
1725858130000|2024-09-09 05:02:10|323.99|323.84|323.99|323.79|324.04|323.89|323.99|323.79|26
1725858140000|2024-09-09 05:02:20|323.94|323.84|323.94|323.79|323.94|323.84|323.94|323.79|14
1725858150000|2024-09-09 05:02:30|323.99||323.94||323.99||323.94||10
1725858160000|2024-09-09 05:02:40|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.79|4
1725858190000|2024-09-09 05:03:10|323.94|323.79|323.99|323.79|323.99|323.79|323.94|323.79|2
1725858200000|2024-09-09 05:03:20|323.94||323.94||323.99||323.94||4
1725858220000|2024-09-09 05:03:40|||||||||1
1725858240000|2024-09-09 05:04:00|323.89|323.74|323.84|323.69|323.89|323.74|323.84|323.69|13
1725858250000|2024-09-09 05:04:10|323.89||323.84||323.89||323.84||3
1725858260000|2024-09-09 05:04:20|323.89|323.79|323.99|323.79|323.99|323.79|323.89|323.79|5
1725858270000|2024-09-09 05:04:30|323.94|323.74|323.94|323.79|323.94|323.79|323.94|323.74|3
1725858290000|2024-09-09 05:04:50|323.89|323.74|323.94|323.74|323.94|323.74|323.89|323.74|6
1725858300000|2024-09-09 05:05:00||323.79||323.74||323.79||323.74|0
1725858310000|2024-09-09 05:05:10|323.89||323.89||323.89||323.89||3
1725858320000|2024-09-09 05:05:20|323.84|323.69|323.94|323.74|323.94|323.74|323.84|323.69|18
1725858330000|2024-09-09 05:05:30|323.99|323.79|324.04|323.84|324.04|323.84|323.99|323.79|2
1725858340000|2024-09-09 05:05:40|323.99||323.99||323.99||323.99||4
1725858350000|2024-09-09 05:05:50|||||||||1
1725858360000|2024-09-09 05:06:00|323.94|323.79|323.99|323.84|323.99|323.84|323.94|323.79|7
1725858380000|2024-09-09 05:06:20|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|3
1725858390000|2024-09-09 05:06:30|323.89|323.74|323.94|323.74|323.94|323.74|323.89|323.74|3
1725858400000|2024-09-09 05:06:40||323.79||323.79||323.79||323.79|1
1725858420000|2024-09-09 05:07:00|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|3
1725858440000|2024-09-09 05:07:20|323.94|323.79|323.99|323.79|323.99|323.79|323.94|323.74|4
1725858450000|2024-09-09 05:07:30|323.94||323.94||323.94||323.94||0
1725858460000|2024-09-09 05:07:40|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|4
1725858470000|2024-09-09 05:07:50||323.79||323.84||323.84||323.79|2
1725858490000|2024-09-09 05:08:10|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|3
1725858510000|2024-09-09 05:08:30|323.99||323.94||323.99||323.94||6
1725858540000|2024-09-09 05:09:00|323.99||323.94||323.99||323.94||3
1725858550000|2024-09-09 05:09:10|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|2
1725858580000|2024-09-09 05:09:40|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|5
1725858590000|2024-09-09 05:09:50||323.74||323.79||323.79||323.74|1
1725858610000|2024-09-09 05:10:10|323.99|323.84|323.99|323.79|323.99|323.84|323.94|323.79|4
1725858620000|2024-09-09 05:10:20|323.94||323.94||323.94||323.94||0
1725858660000|2024-09-09 05:11:00|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|6
1725858680000|2024-09-09 05:11:20|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|7
1725858690000|2024-09-09 05:11:30|323.99||323.94||323.99||323.94||1
1725858710000|2024-09-09 05:11:50|||||||||1
1725858720000|2024-09-09 05:12:00||323.74||323.74||323.79||323.74|5
1725858730000|2024-09-09 05:12:10|323.89||323.94||323.94||323.89||1
1725858740000|2024-09-09 05:12:20|323.89|323.79|323.94|323.79|323.94|323.79|323.89|323.79|0
1725858750000|2024-09-09 05:12:30|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|2
1725858760000|2024-09-09 05:12:40|323.94||323.89||323.94||323.89||1
1725858770000|2024-09-09 05:12:50|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|1
1725858780000|2024-09-09 05:13:00|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|2
1725858790000|2024-09-09 05:13:10|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.74|0
1725858810000|2024-09-09 05:13:30|323.89|323.74|323.94|323.74|323.94|323.79|323.89|323.74|7
1725858820000|2024-09-09 05:13:40|323.89||323.94||323.94||323.89||2
1725858830000|2024-09-09 05:13:50|323.89||323.89||323.89||323.89||0
1725858840000|2024-09-09 05:14:00|||||||||1
1725858860000|2024-09-09 05:14:20|||||||||5
1725858870000|2024-09-09 05:14:30|||||||||1
1725858880000|2024-09-09 05:14:40|323.94||323.89||323.94||323.89||5
1725858890000|2024-09-09 05:14:50|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|2
1725858900000|2024-09-09 05:15:00|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.69|5
1725858910000|2024-09-09 05:15:10|323.94||323.94||323.94||323.94||0
1725858920000|2024-09-09 05:15:20|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|8
1725858930000|2024-09-09 05:15:30|324.04|323.79|324.04|323.89|324.04|323.89|324.04|323.79|14
1725858940000|2024-09-09 05:15:40|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|4
1725858950000|2024-09-09 05:15:50|||||||||1
1725858980000|2024-09-09 05:16:20|324.04|323.89|324.09|323.89|324.09|323.89|324.04|323.89|10
1725858990000|2024-09-09 05:16:30||323.94||323.94||323.94||323.94|0
1725859000000|2024-09-09 05:16:40|324.04|323.89|324.09|323.94|324.09|323.94|324.04|323.89|1
1725859010000|2024-09-09 05:16:50|324.04|323.89|324.09|323.89|324.09|323.89|324.04|323.89|2
1725859020000|2024-09-09 05:17:00|324.14|323.94|324.09|323.94|324.14|323.94|324.09|323.94|8
1725859050000|2024-09-09 05:17:30|323.99|323.84|324.04|323.84|324.04|323.84|323.99|323.79|21
1725859060000|2024-09-09 05:17:40|324.09|323.89|323.99|323.84|324.09|323.94|323.99|323.84|4
1725859070000|2024-09-09 05:17:50|324.04|323.89|324.04|323.84|324.04|323.89|324.04|323.84|0
1725859080000|2024-09-09 05:18:00|323.99||323.99||323.99||323.99||0
1725859090000|2024-09-09 05:18:10||323.79||323.84||323.84||323.79|0
1725859130000|2024-09-09 05:18:50|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|6
1725859150000|2024-09-09 05:19:10|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.79|4
1725859160000|2024-09-09 05:19:20|324.04|323.79|324.04|323.89|324.04|323.89|324.04|323.79|4
1725859200000|2024-09-09 05:20:00|324.09||324.09||324.09||324.09||0
1725859220000|2024-09-09 05:20:20|324.04|323.94|324.04|323.89|324.04|323.94|324.04|323.89|2
1725859230000|2024-09-09 05:20:30|324.09|323.94|324.09|323.89|324.09|323.94|324.09|323.89|5
1725859240000|2024-09-09 05:20:40|324.04|323.84|323.99|323.84|324.04|323.84|323.99|323.84|8
1725859260000|2024-09-09 05:21:00|324.04||324.04||324.04||324.04||7
1725859270000|2024-09-09 05:21:10|323.99|323.79|323.99|323.84|323.99|323.84|323.99|323.79|2
1725859280000|2024-09-09 05:21:20|||||||||3
1725859290000|2024-09-09 05:21:30|||||||||1
1725859300000|2024-09-09 05:21:40|324.04|323.89|324.04|323.89|324.04|323.89|324.04|323.89|7
1725859320000|2024-09-09 05:22:00|324.09||324.04||324.09||324.04||4
1725859330000|2024-09-09 05:22:10||323.84||323.89||323.89||323.84|6
1725859340000|2024-09-09 05:22:20|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|2
1725859350000|2024-09-09 05:22:30|324.14|323.99|324.14|323.99|324.19|323.99|324.14|323.99|2
1725859360000|2024-09-09 05:22:40||323.94||323.99||323.99||323.94|5
1725859370000|2024-09-09 05:22:50|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|2
1725859380000|2024-09-09 05:23:00|324.04|323.89|324.04|323.89|324.04|323.89|324.04|323.89|1
1725859390000|2024-09-09 05:23:10|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.89|4
1725859400000|2024-09-09 05:23:20|||||||||1
1725859430000|2024-09-09 05:23:50|||||||||1
1725859440000|2024-09-09 05:24:00|324.14||324.09||324.14||324.09||11
1725859450000|2024-09-09 05:24:10|||||||||1
1725859460000|2024-09-09 05:24:20|||||||||4
1725859480000|2024-09-09 05:24:40||323.89||323.94||323.94||323.89|4
1725859500000|2024-09-09 05:25:00|||||||||1
1725859520000|2024-09-09 05:25:20|324.04|323.89|323.99|323.84|324.04|323.89|323.99|323.84|8
1725859540000|2024-09-09 05:25:40|324.09|323.89|324.09|323.94|324.09|323.94|324.09|323.89|7
1725859560000|2024-09-09 05:26:00|324.14|323.99|324.14|323.99|324.14|323.99|324.14|323.99|1
1725859570000|2024-09-09 05:26:10|324.19|324.04|324.19|323.99|324.19|324.04|324.19|323.99|2
1725859580000|2024-09-09 05:26:20|324.24|324.04|324.24|324.04|324.24|324.04|324.24|324.04|0
1725859590000|2024-09-09 05:26:30|324.19|323.99|324.24|324.04|324.24|324.04|324.19|323.99|6
1725859600000|2024-09-09 05:26:40|||||||||1
1725859620000|2024-09-09 05:27:00|324.19|324.09|324.24|324.09|324.24|324.09|324.19|324.09|0
1725859630000|2024-09-09 05:27:10|324.29||324.29||324.29||324.29||4
1725859650000|2024-09-09 05:27:30|324.24||324.29||324.29||324.24||0
1725859660000|2024-09-09 05:27:40|324.24||324.24||324.24||324.24||0
1725859670000|2024-09-09 05:27:50|324.19|324.04|324.19|324.04|324.19|324.04|324.19|324.04|11
1725859680000|2024-09-09 05:28:00||323.99||323.99||323.99||323.99|2
1725859690000|2024-09-09 05:28:10|324.14|323.94|324.09|323.94|324.14|323.94|324.09|323.94|2
1725859700000|2024-09-09 05:28:20|324.14||324.14||324.14||324.14||3
1725859720000|2024-09-09 05:28:40|324.09||324.14||324.14||324.09||1
1725859740000|2024-09-09 05:29:00|324.09||324.14||324.14||324.09||0
1725859750000|2024-09-09 05:29:10||323.99||323.94||323.99||323.94|5
1725859770000|2024-09-09 05:29:30|324.09||324.09||324.09||324.09||0
1725859820000|2024-09-09 05:30:20|324.04|323.89|324.04|323.84|324.04|323.89|324.04|323.84|10
1725859830000|2024-09-09 05:30:30||323.89||323.89||323.89||323.84|1
1725859880000|2024-09-09 05:31:20|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.79|3
1725859890000|2024-09-09 05:31:30|324.04|323.89|324.04|323.89|324.04|323.89|324.04|323.84|13
1725859900000|2024-09-09 05:31:40|323.99|323.84|324.04|323.89|324.04|323.89|323.99|323.84|2
1725859920000|2024-09-09 05:32:00|323.99|323.84|324.04|323.89|324.04|323.89|323.99|323.84|2
1725859930000|2024-09-09 05:32:10|323.99|323.84|324.04|323.84|324.04|323.84|323.99|323.84|1
1725859940000|2024-09-09 05:32:20|323.99||324.04||324.04||323.99||0
1725859950000|2024-09-09 05:32:30|323.99||324.04||324.04||323.99||0
1725859960000|2024-09-09 05:32:40|||||||||1
1725859970000|2024-09-09 05:32:50||323.89||323.89||323.89||323.84|0
1725859980000|2024-09-09 05:33:00|323.99|323.84|323.94|323.79|323.99|323.84|323.94|323.79|4
1725860000000|2024-09-09 05:33:20|323.99|323.74|323.99|323.84|324.04|323.89|323.99|323.74|8
1725860010000|2024-09-09 05:33:30|||||||||1
1725860030000|2024-09-09 05:33:50|323.94|323.79|323.99|323.84|323.99|323.84|323.94|323.74|13
1725860050000|2024-09-09 05:34:10||323.79||323.79||323.79||323.79|0
1725860060000|2024-09-09 05:34:20||323.84||323.84||323.84||323.79|0
1725860070000|2024-09-09 05:34:30|323.94|323.79|323.94|323.79|323.94|323.84|323.94|323.79|0
1725860080000|2024-09-09 05:34:40||323.74||323.74||323.74||323.74|0
1725860090000|2024-09-09 05:34:50|323.89||323.89||323.89||323.89||0
1725860100000|2024-09-09 05:35:00|323.94|323.79|323.99|323.79|323.99|323.79|323.94|323.79|6
1725860110000|2024-09-09 05:35:10|324.04|323.84|324.04|323.84|324.04|323.84|324.04|323.84|1
1725860130000|2024-09-09 05:35:30|323.99|323.79|323.94|323.79|323.99|323.79|323.94|323.79|5
1725860140000|2024-09-09 05:35:40|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|0
1725860150000|2024-09-09 05:35:50|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|3
1725860160000|2024-09-09 05:36:00|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|4
1725860180000|2024-09-09 05:36:20|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|4
1725860190000|2024-09-09 05:36:30|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|1
1725860200000|2024-09-09 05:36:40|323.94||323.94||323.94||323.94||1
1725860210000|2024-09-09 05:36:50|323.89|323.79|323.99|323.79|323.99|323.79|323.89|323.79|2
1725860220000|2024-09-09 05:37:00||323.84||323.79||323.84||323.79|0
1725860230000|2024-09-09 05:37:10|323.94||323.99||323.99||323.94||1
1725860240000|2024-09-09 05:37:20|323.94||323.94||323.94||323.94||0
1725860250000|2024-09-09 05:37:30|323.89|323.74|323.84|323.69|323.89|323.74|323.84|323.69|7
1725860260000|2024-09-09 05:37:40|323.89||323.89||323.89||323.89||3
1725860270000|2024-09-09 05:37:50|323.94|323.74|323.94|323.79|323.94|323.79|323.94|323.74|0
1725860280000|2024-09-09 05:38:00|323.89|323.74|323.94|323.74|323.94|323.74|323.89|323.74|2
1725860300000|2024-09-09 05:38:20|323.99|323.79|323.99|323.79|323.99|323.79|323.99|323.79|1
1725860320000|2024-09-09 05:38:40||323.84||323.84||323.84||323.79|0
1725860330000|2024-09-09 05:38:50|324.04|323.89|324.04|323.84|324.04|323.89|324.04|323.84|3
1725860340000|2024-09-09 05:39:00|324.09|323.89|324.09|323.89|324.09|323.89|324.09|323.89|1
1725860390000|2024-09-09 05:39:50||323.94||323.94||323.94||323.94|1
1725860420000|2024-09-09 05:40:20|324.14|323.99|324.14|323.94|324.14|323.99|324.14|323.94|15
1725860430000|2024-09-09 05:40:30|324.09|323.99|324.14|323.99|324.14|323.99|324.09|323.99|7
1725860440000|2024-09-09 05:40:40||323.94||323.94||323.94||323.94|17
1725860450000|2024-09-09 05:40:50|||||||||4
1725860460000|2024-09-09 05:41:00|324.09||324.09||324.09||324.09||3
1725860480000|2024-09-09 05:41:20|324.14|323.99|324.14|323.99|324.14|323.99|324.14|323.99|5
1725860510000|2024-09-09 05:41:50||323.94||323.94||323.94||323.94|8
1725860520000|2024-09-09 05:42:00|324.09|323.99|324.14|323.99|324.14|323.99|324.09|323.99|1
1725860530000|2024-09-09 05:42:10|324.09|323.94|324.14|323.94|324.14|323.94|324.09|323.94|2
1725860540000|2024-09-09 05:42:20|324.09||324.14||324.14||324.09||0
1725860550000|2024-09-09 05:42:30|324.09||324.14||324.14||324.09||0
1725860560000|2024-09-09 05:42:40||323.99||323.94||323.99||323.94|0
1725860570000|2024-09-09 05:42:50||323.99||323.99||323.99||323.94|0
1725860580000|2024-09-09 05:43:00|||||||||1
1725860610000|2024-09-09 05:43:30|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|9
1725860620000|2024-09-09 05:43:40|324.04|323.89|324.09|323.89|324.09|323.89|324.04|323.89|6
1725860630000|2024-09-09 05:43:50|324.04|323.94|324.04|323.89|324.04|323.94|324.04|323.89|0
1725860640000|2024-09-09 05:44:00|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|4
1725860650000|2024-09-09 05:44:10|324.04|323.89|324.09|323.89|324.09|323.89|324.04|323.84|7
1725860670000|2024-09-09 05:44:30|324.04|323.84|323.94|323.74|324.09|323.84|323.94|323.74|6
1725860680000|2024-09-09 05:44:40|323.89|323.69|323.89|323.69|323.89|323.69|323.89|323.69|2
1725860690000|2024-09-09 05:44:50||323.74||323.74||323.74||323.69|0
1725860700000|2024-09-09 05:45:00|323.94|323.79|323.89|323.69|323.94|323.79|323.89|323.69|3
1725860710000|2024-09-09 05:45:10|323.84||323.84||323.84||323.84||0
1725860720000|2024-09-09 05:45:20|323.89|323.74|323.84|323.64|323.89|323.74|323.84|323.64|13
1725860730000|2024-09-09 05:45:30||323.69||323.69||323.69||323.69|0
1725860740000|2024-09-09 05:45:40|323.79|323.64|323.79|323.64|323.84|323.64|323.74|323.59|5
1725860760000|2024-09-09 05:46:00|323.84|323.59|323.84|323.64|323.84|323.64|323.84|323.59|4
1725860770000|2024-09-09 05:46:10||323.69||323.69||323.69||323.64|0
1725860800000|2024-09-09 05:46:40||323.64||323.64||323.64||323.64|3
1725860810000|2024-09-09 05:46:50|323.79||323.79||323.79||323.79||0
1725860820000|2024-09-09 05:47:00|323.74|323.59|323.74|323.54|323.74|323.59|323.74|323.54|2
1725860830000|2024-09-09 05:47:10|323.69|323.59|323.79|323.59|323.79|323.59|323.69|323.59|5
1725860840000|2024-09-09 05:47:20|323.74||323.74||323.74||323.74||0
1725860870000|2024-09-09 05:47:50|||||||||1
1725860920000|2024-09-09 05:48:40|323.84|323.64|323.79|323.64|323.84|323.64|323.79|323.64|4
1725860930000|2024-09-09 05:48:50|323.84|323.69|323.89|323.69|323.89|323.69|323.84|323.69|1
1725860940000|2024-09-09 05:49:00||323.74||323.74||323.74||323.74|0
1725860950000|2024-09-09 05:49:10|323.94|323.69|323.84|323.69|323.94|323.69|323.84|323.69|8
1725860970000|2024-09-09 05:49:30|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|7
1725860980000|2024-09-09 05:49:40|323.84||323.84||323.84||323.79||5
1725860990000|2024-09-09 05:49:50|323.79|323.69|323.89|323.69|323.89|323.69|323.79|323.64|4
1725861000000|2024-09-09 05:50:00|323.84||323.89||323.89||323.84||0
1725861010000|2024-09-09 05:50:10||323.74||323.74||323.74||323.74|0
1725861020000|2024-09-09 05:50:20|323.94||323.94||323.94||323.94||0
1725861030000|2024-09-09 05:50:30||323.79||323.74||323.79||323.74|0
1725861050000|2024-09-09 05:50:50||323.79||323.79||323.79||323.79|1
1725861060000|2024-09-09 05:51:00|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.79|10
1725861100000|2024-09-09 05:51:40|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|10
1725861110000|2024-09-09 05:51:50|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|2
1725861120000|2024-09-09 05:52:00|323.84|323.69|323.84|323.69|323.84|323.74|323.84|323.69|1
1725861140000|2024-09-09 05:52:20|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.69|6
1725861150000|2024-09-09 05:52:30|||||||||1
1725861190000|2024-09-09 05:53:10|||||||||1
1725861210000|2024-09-09 05:53:30||323.69||323.69||323.69||323.69|4
1725861220000|2024-09-09 05:53:40|323.84|323.64|323.84|323.69|323.84|323.69|323.84|323.64|1
1725861240000|2024-09-09 05:54:00|323.89|323.74|323.89|323.69|323.89|323.74|323.89|323.69|1
1725861250000|2024-09-09 05:54:10|323.84||323.84||323.84||323.84||0
1725861260000|2024-09-09 05:54:20|323.89|323.74|323.84|323.69|323.89|323.74|323.84|323.69|0
1725861270000|2024-09-09 05:54:30||323.64||323.64||323.64||323.64|1
1725861280000|2024-09-09 05:54:40|323.79||323.79||323.84||323.79||3
1725861300000|2024-09-09 05:55:00|323.84||323.84||323.84||323.84||1
1725861310000|2024-09-09 05:55:10|323.79||323.79||323.79||323.79||0
1725861370000|2024-09-09 05:56:10|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|3
1725861390000|2024-09-09 05:56:30|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|10
1725861420000|2024-09-09 05:57:00|||||||||1
1725861440000|2024-09-09 05:57:20|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|5
1725861450000|2024-09-09 05:57:30|323.89||323.89||323.89||323.89||4
1725861460000|2024-09-09 05:57:40||323.74||323.74||323.74||323.74|1
1725861470000|2024-09-09 05:57:50|323.94|323.79|323.99|323.79|323.99|323.79|323.94|323.79|9
1725861480000|2024-09-09 05:58:00|323.94||323.94||323.94||323.94||0
1725861510000|2024-09-09 05:58:30|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|10
1725861540000|2024-09-09 05:59:00|||||||||5
1725861570000|2024-09-09 05:59:30|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|3
1725861580000|2024-09-09 05:59:40|||||||||4
1725861590000|2024-09-09 05:59:50|323.89|323.74|323.94|323.79|323.99|323.79|323.89|323.74|9
1725861600000|2024-09-09 06:00:00|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|5
1725861610000|2024-09-09 06:00:10|||||||||1
1725861630000|2024-09-09 06:00:30|324.04|323.89|324.09|323.94|324.09|323.94|324.04|323.89|3
1725861640000|2024-09-09 06:00:40|324.14||324.09||324.14||324.09||0
1725861650000|2024-09-09 06:00:50|323.99|323.89|324.04|323.84|324.04|323.89|323.99|323.84|16
1725861660000|2024-09-09 06:01:00|323.99|323.79|323.94|323.79|324.04|323.79|323.94|323.79|3
1725861680000|2024-09-09 06:01:20|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|10
1725861690000|2024-09-09 06:01:30|323.94|323.79|323.99|323.79|323.99|323.79|323.89|323.74|14
1725861700000|2024-09-09 06:01:40||323.84||323.84||323.84||323.84|0
1725861710000|2024-09-09 06:01:50|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|5
1725861720000|2024-09-09 06:02:00||323.74||323.79||323.79||323.74|1
1725861730000|2024-09-09 06:02:10||323.74||323.79||323.79||323.74|5
1725861770000|2024-09-09 06:02:50|323.99|323.74|323.99|323.84|323.99|323.84|323.99|323.74|10
1725861790000|2024-09-09 06:03:10|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|4
1725861800000|2024-09-09 06:03:20|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|1
1725861810000|2024-09-09 06:03:30|||||||||1
1725861820000|2024-09-09 06:03:40|323.99|323.79|323.94|323.79|323.99|323.79|323.94|323.79|13
1725861840000|2024-09-09 06:04:00|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|4
1725861850000|2024-09-09 06:04:10|323.94|323.79|323.99|323.84|323.99|323.84|323.94|323.79|6
1725861860000|2024-09-09 06:04:20|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|2
1725861880000|2024-09-09 06:04:40|323.99|323.84|324.04|323.84|324.04|323.84|323.99|323.84|6
1725861890000|2024-09-09 06:04:50||323.89||323.84||323.89||323.84|0
1725861900000|2024-09-09 06:05:00|323.99|323.79|323.94|323.79|323.99|323.79|323.94|323.79|6
1725861910000|2024-09-09 06:05:10|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|1
1725861920000|2024-09-09 06:05:20|323.94|323.79|323.99|323.79|323.99|323.79|323.94|323.79|5
1725861940000|2024-09-09 06:05:40||323.84||323.79||323.84||323.79|0
1725861970000|2024-09-09 06:06:10|323.94||323.94||323.94||323.94||0
1725862010000|2024-09-09 06:06:50|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|9
1725862030000|2024-09-09 06:07:10||323.79||323.84||323.84||323.79|9
1725862040000|2024-09-09 06:07:20|324.04||324.04||324.04||324.04||3
1725862050000|2024-09-09 06:07:30|323.99||323.99||324.04||323.99||0
1725862080000|2024-09-09 06:08:00|324.04||323.99||324.04||323.99||1
1725862130000|2024-09-09 06:08:50|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|9
1725862140000|2024-09-09 06:09:00|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|4
1725862150000|2024-09-09 06:09:10||323.69||323.74||323.74||323.69|3
1725862170000|2024-09-09 06:09:30|323.94|323.79|323.94|323.74|323.94|323.79|323.94|323.74|15
1725862190000|2024-09-09 06:09:50|323.89|323.79|323.94|323.79|323.94|323.79|323.89|323.74|3
1725862200000|2024-09-09 06:10:00|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|4
1725862220000|2024-09-09 06:10:20|323.94||323.94||323.94||323.94||10
1725862230000|2024-09-09 06:10:30|323.89||323.89||323.89||323.89||0
1725862250000|2024-09-09 06:10:50|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|8
1725862260000|2024-09-09 06:11:00|||||||||2
1725862300000|2024-09-09 06:11:40|323.79|323.64|323.84|323.64|323.84|323.69|323.79|323.64|12
1725862310000|2024-09-09 06:11:50||323.69||323.64||323.69||323.64|0
1725862320000|2024-09-09 06:12:00||323.69||323.64||323.69||323.64|0
1725862330000|2024-09-09 06:12:10||323.69||323.64||323.69||323.64|2
1725862340000|2024-09-09 06:12:20||323.69||323.64||323.69||323.64|0
1725862350000|2024-09-09 06:12:30|323.79||323.79||323.79||323.79||1
1725862370000|2024-09-09 06:12:50||323.59||323.59||323.59||323.59|0
1725862380000|2024-09-09 06:13:00|323.74||323.74||323.74||323.74||6
1725862390000|2024-09-09 06:13:10|323.79||323.79||323.79||323.79||7
1725862400000|2024-09-09 06:13:20|323.69|323.54|323.74|323.59|323.79|323.59|323.69|323.54|28
1725862460000|2024-09-09 06:14:20|||||||||1
1725862470000|2024-09-09 06:14:30||323.54||323.54||323.54||323.54|5
1725862480000|2024-09-09 06:14:40|||||||||1
1725862490000|2024-09-09 06:14:50|323.69||323.69||323.69||323.69||1
1725862500000|2024-09-09 06:15:00|323.74|323.59|323.74|323.59|323.74|323.59|323.74|323.59|8
1725862560000|2024-09-09 06:16:00|||||||||1
1725862570000|2024-09-09 06:16:10|||||||||2
1725862610000|2024-09-09 06:16:50|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|12
1725862620000|2024-09-09 06:17:00|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|4
1725862650000|2024-09-09 06:17:30|323.79|323.64|323.79|323.64|323.79|323.64|323.79|323.64|14
1725862660000|2024-09-09 06:17:40|||||||||4
1725862670000|2024-09-09 06:17:50|||||||||1
1725862680000|2024-09-09 06:18:00|323.84||323.79||323.84||323.79||4
1725862690000|2024-09-09 06:18:10|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|1
1725862730000|2024-09-09 06:18:50|323.89||323.89||323.89||323.89||2
1725862740000|2024-09-09 06:19:00|323.84||323.84||323.84||323.84||0
1725862780000|2024-09-09 06:19:40|||||||||6
1725862790000|2024-09-09 06:19:50|||||||||1
1725862800000|2024-09-09 06:20:00|||||||||3
1725862810000|2024-09-09 06:20:10|||||||||3
1725862820000|2024-09-09 06:20:20|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|3
1725862840000|2024-09-09 06:20:40|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|7
1725862860000|2024-09-09 06:21:00||323.74||323.74||323.74||323.74|12
1725862870000|2024-09-09 06:21:10|323.89||323.94||323.94||323.89||5
1725862880000|2024-09-09 06:21:20||323.79||323.79||323.79||323.79|0
1725862890000|2024-09-09 06:21:30|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|8
1725862900000|2024-09-09 06:21:40|323.94||323.89||323.94||323.89||7
1725862930000|2024-09-09 06:22:10|323.94|323.69|323.89|323.69|323.94|323.74|323.89|323.69|30
1725862940000|2024-09-09 06:22:20|323.94|323.74|323.94|323.74|323.94|323.79|323.94|323.74|8
1725862950000|2024-09-09 06:22:30|323.89||323.89||323.89||323.89||0
1725862990000|2024-09-09 06:23:10|323.84|323.69|323.89|323.69|323.89|323.74|323.84|323.69|6
1725863000000|2024-09-09 06:23:20||323.74||323.69||323.74||323.69|0
1725863010000|2024-09-09 06:23:30||323.74||323.69||323.74||323.69|2
1725863020000|2024-09-09 06:23:40|323.84|323.74|323.89|323.69|323.89|323.74|323.84|323.69|10
1725863030000|2024-09-09 06:23:50|323.84||323.89||323.89||323.84||2
1725863040000|2024-09-09 06:24:00||323.74||323.69||323.74||323.69|0
1725863050000|2024-09-09 06:24:10||323.74||323.74||323.74||323.69|2
1725863100000|2024-09-09 06:25:00|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.74|8
1725863120000|2024-09-09 06:25:20|323.99||323.99||323.99||323.99||4
1725863130000|2024-09-09 06:25:30|324.04|323.84|324.09|323.89|324.09|323.89|324.04|323.84|9
1725863140000|2024-09-09 06:25:40||323.94||323.89||323.94||323.89|0
1725863150000|2024-09-09 06:25:50||323.94||323.94||323.94||323.89|0
1725863190000|2024-09-09 06:26:30|||||||||1
1725863220000|2024-09-09 06:27:00|324.04|323.89|324.04|323.89|324.04|323.89|324.04|323.89|13
1725863290000|2024-09-09 06:28:10|||||||||1
1725863300000|2024-09-09 06:28:20|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|9
1725863310000|2024-09-09 06:28:30|324.04|323.94|324.09|323.94|324.09|323.94|324.04|323.94|13
1725863320000|2024-09-09 06:28:40|324.04|323.89|324.09|323.89|324.09|323.89|324.04|323.89|9
1725863330000|2024-09-09 06:28:50|324.04||324.04||324.04||324.04||0
1725863390000|2024-09-09 06:29:50|||||||||4
1725863400000|2024-09-09 06:30:00|324.09|323.94|324.09|323.89|324.09|323.94|324.04|323.89|6
1725863410000|2024-09-09 06:30:10||323.94||323.94||323.94||323.89|1
1725863420000|2024-09-09 06:30:20|324.14||324.14||324.14||324.14||4
1725863430000|2024-09-09 06:30:30|324.19|323.99|324.19|323.99|324.19|324.04|324.19|323.94|3
1725863440000|2024-09-09 06:30:40|324.14|324.04|324.14|323.99|324.19|324.04|324.14|323.99|1
1725863470000|2024-09-09 06:31:10|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|4
1725863480000|2024-09-09 06:31:20|||||||||2
1725863490000|2024-09-09 06:31:30|||||||||1
1725863500000|2024-09-09 06:31:40|||||||||1
1725863530000|2024-09-09 06:32:10|324.04|323.89|324.04|323.89|324.04|323.89|324.04|323.89|15
1725863540000|2024-09-09 06:32:20|||||||||4
1725863550000|2024-09-09 06:32:30|||||||||1
1725863600000|2024-09-09 06:33:20||323.84||323.89||323.89||323.84|15
1725863610000|2024-09-09 06:33:30|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|13
1725863620000|2024-09-09 06:33:40|324.14|323.99|324.14|323.99|324.14|323.99|324.14|323.99|4
1725863630000|2024-09-09 06:33:50|324.19||324.19||324.19||324.19||3
1725863640000|2024-09-09 06:34:00||324.04||324.04||324.04||324.04|0
1725863670000|2024-09-09 06:34:30|324.24|324.09|324.29|324.09|324.29|324.09|324.24|324.09|5
1725863690000|2024-09-09 06:34:50||324.14||324.14||324.14||324.14|0
1725863700000|2024-09-09 06:35:00|324.24|324.09|324.24|324.09|324.24|324.14|324.24|324.09|19
1725863710000|2024-09-09 06:35:10|||||||||1
1725863720000|2024-09-09 06:35:20|||||||||1
1725863730000|2024-09-09 06:35:30|324.29||324.29||324.29||324.29||3
1725863740000|2024-09-09 06:35:40|324.24|324.14|324.29|324.09|324.29|324.14|324.24|324.09|4
1725863750000|2024-09-09 06:35:50|324.24|324.14|324.29|324.09|324.29|324.14|324.24|324.09|6
1725863760000|2024-09-09 06:36:00|324.24||324.24||324.24||324.24||0
1725863770000|2024-09-09 06:36:10|324.19|324.04|324.19|324.04|324.19|324.04|324.19|324.04|11
1725863780000|2024-09-09 06:36:20|324.24|324.09|324.24|324.09|324.24|324.09|324.24|324.09|5
1725863790000|2024-09-09 06:36:30|324.19|324.04|324.19|324.04|324.19|324.04|324.19|324.04|5
1725863840000|2024-09-09 06:37:20|||||||||2
1725863850000|2024-09-09 06:37:30|||||||||1
1725863860000|2024-09-09 06:37:40|324.14|323.99|324.14|323.99|324.14|323.99|324.14|323.99|3
1725863960000|2024-09-09 06:39:20|||||||||3
1725863970000|2024-09-09 06:39:30|||||||||1
1725863980000|2024-09-09 06:39:40|324.19|324.04|324.24|324.04|324.24|324.04|324.19|324.04|14
1725863990000|2024-09-09 06:39:50||324.09||324.09||324.09||324.09|0
1725864010000|2024-09-09 06:40:10|324.14|323.99|324.04|323.84|324.14|323.99|324.04|323.84|22
1725864020000|2024-09-09 06:40:20||323.89||323.89||323.89||323.89|1
1725864030000|2024-09-09 06:40:30|324.09||324.04||324.09||324.04||3
1725864050000|2024-09-09 06:40:50||323.84||323.84||323.84||323.84|0
1725864060000|2024-09-09 06:41:00|323.99||324.04||324.04||323.99||0
1725864070000|2024-09-09 06:41:10||323.89||323.89||323.89||323.89|0
1725864090000|2024-09-09 06:41:30|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|6
1725864110000|2024-09-09 06:41:50|324.04|323.89|324.04|323.84|324.04|323.89|323.99|323.84|16
1725864120000|2024-09-09 06:42:00|323.99||323.99||323.99||323.99||0
1725864140000|2024-09-09 06:42:20|324.04|323.89|324.09|323.89|324.09|323.89|324.04|323.89|6
1725864150000|2024-09-09 06:42:30|324.04|323.94|324.04|323.89|324.04|323.94|324.04|323.89|2
1725864160000|2024-09-09 06:42:40|324.09||324.09||324.09||324.09||3
1725864180000|2024-09-09 06:43:00|324.04|323.94|324.04|323.89|324.04|323.94|324.04|323.89|0
1725864200000|2024-09-09 06:43:20|||||||||4
1725864210000|2024-09-09 06:43:30|324.09|323.94|324.09|323.94|324.09|323.94|324.09|323.94|2
1725864230000|2024-09-09 06:43:50|324.04|323.89|324.04|323.89|324.04|323.89|324.04|323.89|5
1725864240000|2024-09-09 06:44:00|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|6
1725864260000|2024-09-09 06:44:20|324.04||323.99||324.04||323.99||2
1725864280000|2024-09-09 06:44:40|||||||||5
1725864290000|2024-09-09 06:44:50|324.04||324.04||324.04||324.04||0
1725864300000|2024-09-09 06:45:00|323.99||323.99||323.99||323.99||2
1725864320000|2024-09-09 06:45:20|||||||||6
1725864340000|2024-09-09 06:45:40|||||||||3
1725864350000|2024-09-09 06:45:50|323.94|323.79|323.94|323.74|323.94|323.79|323.89|323.74|8
1725864370000|2024-09-09 06:46:10||323.79||323.74||323.79||323.74|3
1725864390000|2024-09-09 06:46:30|323.89||323.89||323.89||323.89||0
1725864410000|2024-09-09 06:46:50|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.64|5
1725864430000|2024-09-09 06:47:10||323.64||323.64||323.64||323.64|4
1725864440000|2024-09-09 06:47:20||323.69||323.64||323.69||323.64|1
1725864450000|2024-09-09 06:47:30|323.79|323.69|323.79|323.64|323.79|323.69|323.79|323.64|5
1725864490000|2024-09-09 06:48:10|||||||||1
1725864500000|2024-09-09 06:48:20|323.84|323.69|323.84|323.69|323.84|323.69|323.84|323.69|9
1725864510000|2024-09-09 06:48:30|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|5
1725864520000|2024-09-09 06:48:40|323.94||323.94||323.94||323.94||0
1725864540000|2024-09-09 06:49:00|323.89||323.89||323.89||323.89||0
1725864550000|2024-09-09 06:49:10|323.94||323.94||323.94||323.94||0
1725864560000|2024-09-09 06:49:20|323.89||323.89||323.89||323.89||0
1725864580000|2024-09-09 06:49:40|323.94||323.94||323.94||323.94||3
1725864590000|2024-09-09 06:49:50||323.79||323.74||323.79||323.74|0
1725864600000|2024-09-09 06:50:00||323.79||323.74||323.79||323.74|0
1725864620000|2024-09-09 06:50:20||323.79||323.79||323.79||323.74|0
1725864650000|2024-09-09 06:50:50|323.89|323.74|323.94|323.74|323.94|323.74|323.89|323.74|8
1725864670000|2024-09-09 06:51:10|||||||||1
1725864720000|2024-09-09 06:52:00|323.89|323.79|323.89|323.74|323.89|323.79|323.89|323.74|2
1725864780000|2024-09-09 06:53:00|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.74|34
1725864790000|2024-09-09 06:53:10|323.89|323.74|323.89|323.74|323.89|323.74|323.89|323.74|3
1725864800000|2024-09-09 06:53:20|323.94|323.79|323.94|323.79|323.94|323.79|323.94|323.79|1
1725864830000|2024-09-09 06:53:50|||||||||1
1725864840000|2024-09-09 06:54:00|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|5
1725864850000|2024-09-09 06:54:10||323.79||323.84||323.84||323.79|8
1725864860000|2024-09-09 06:54:20||323.79||323.79||323.84||323.79|2
1725864870000|2024-09-09 06:54:30|323.94|323.74|323.94|323.79|323.94|323.79|323.94|323.74|11
1725864910000|2024-09-09 06:55:10|323.89|323.74|323.94|323.74|323.94|323.74|323.89|323.74|6
1725864920000|2024-09-09 06:55:20|323.89||323.94||323.94||323.89||0
1725864930000|2024-09-09 06:55:30|||||||||2
1725864940000|2024-09-09 06:55:40||323.79||323.79||323.79||323.79|2
1725865000000|2024-09-09 06:56:40|323.99|323.84|323.99|323.84|324.04|323.89|323.99|323.84|16
1725865030000|2024-09-09 06:57:10|324.04||323.99||324.04||323.99||4
1725865060000|2024-09-09 06:57:40|324.04||323.99||324.04||323.99||4
1725865070000|2024-09-09 06:57:50|324.04|323.89|324.04|323.89|324.04|323.89|323.99|323.89|3
1725865180000|2024-09-09 06:59:40|||||||||1
1725865200000|2024-09-09 07:00:00|324.09|323.94|324.19|324.04|324.19|324.04|324.09|323.94|15
1725865210000|2024-09-09 07:00:10|324.14|323.99|324.14|323.99|324.14|323.99|324.14|323.99|6
1725865230000|2024-09-09 07:00:30|324.19|324.04|324.19|324.04|324.19|324.04|324.19|324.04|2
1725865240000|2024-09-09 07:00:40|324.24||324.19||324.24||324.19||3
1725865250000|2024-09-09 07:00:50|324.14|323.99|324.09|323.94|324.14|323.99|324.09|323.94|22
1725865270000|2024-09-09 07:01:10|324.04|323.89|324.04|323.89|324.09|323.94|324.04|323.89|10
1725865280000|2024-09-09 07:01:20|324.09|323.94|324.14|323.94|324.14|323.94|324.09|323.89|3
1725865290000|2024-09-09 07:01:30|324.09||324.09||324.09||324.09||0
1725865300000|2024-09-09 07:01:40|324.14||324.14||324.14||324.14||0
1725865310000|2024-09-09 07:01:50|324.09||324.09||324.14||324.09||0
1725865320000|2024-09-09 07:02:00|324.14||324.14||324.14||324.14||1
1725865330000|2024-09-09 07:02:10|324.09|323.99|324.14|323.94|324.14|323.99|324.09|323.94|5
1725865350000|2024-09-09 07:02:30|324.09||324.09||324.09||324.09||1
1725865360000|2024-09-09 07:02:40|||||||||1
1725865370000|2024-09-09 07:02:50|324.14|323.99|324.14|323.99|324.14|323.99|324.14|323.99|8
1725865380000|2024-09-09 07:03:00|||||||||2
1725865420000|2024-09-09 07:03:40|324.19|324.04|324.19|324.04|324.19|324.04|324.19|324.04|5
1725865430000|2024-09-09 07:03:50|324.14|323.99|324.14|323.99|324.14|323.99|324.14|323.99|6
1725865440000|2024-09-09 07:04:00|||||||||2
1725865480000|2024-09-09 07:04:40|||||||||1
1725865500000|2024-09-09 07:05:00|324.09|323.94|324.14|323.94|324.14|323.99|324.09|323.94|10
1725865510000|2024-09-09 07:05:10|324.09||324.09||324.14||324.09||2
1725865520000|2024-09-09 07:05:20|324.04|323.89|324.04|323.89|324.09|323.89|324.04|323.89|7
1725865530000|2024-09-09 07:05:30|324.09|323.94|324.04|323.89|324.09|323.94|324.04|323.89|8
1725865550000|2024-09-09 07:05:50|323.99|323.84|323.99|323.84|323.99|323.84|323.99|323.84|1
1725865560000|2024-09-09 07:06:00|324.04|323.89|324.09|323.94|324.14|323.99|324.04|323.89|11
1725865570000|2024-09-09 07:06:10|324.14||324.14||324.14||324.14||3
1725865580000|2024-09-09 07:06:20|324.09||324.14||324.14||324.09||0
1725865590000|2024-09-09 07:06:30|324.19|323.99|324.19|323.99|324.19|323.99|324.14|323.99|2
1725865600000|2024-09-09 07:06:40|324.14|324.04|324.19|324.04|324.19|324.04|324.14|324.04|1
1725865610000|2024-09-09 07:06:50|324.24||324.19||324.24||324.19||1
1725865620000|2024-09-09 07:07:00|324.24|323.99|324.14|323.99|324.24|323.99|324.14|323.99|8
1725865630000|2024-09-09 07:07:10|324.19||324.14||324.19||324.14||1
1725865640000|2024-09-09 07:07:20|324.19||324.19||324.19||324.14||2
1725865650000|2024-09-09 07:07:30||324.04||324.04||324.04||324.04|1
1725865660000|2024-09-09 07:07:40|324.24||324.19||324.24||324.19||2
1725865670000|2024-09-09 07:07:50|324.24||324.19||324.24||324.19||1
1725865680000|2024-09-09 07:08:00|324.24|324.09|324.24|324.09|324.24|324.09|324.24|324.09|1
1725865700000|2024-09-09 07:08:20|324.29||324.29||324.29||324.24||4
1725865710000|2024-09-09 07:08:30|324.24||324.24||324.24||324.24||0
1725865720000|2024-09-09 07:08:40|||||||||3
1725865730000|2024-09-09 07:08:50|324.29|324.14|324.29|324.14|324.29|324.14|324.29|324.14|4
1725865740000|2024-09-09 07:09:00|324.34|324.19|324.39|324.24|324.44|324.24|324.34|324.19|15
1725865750000|2024-09-09 07:09:10|324.44||324.44||324.44||324.44||1
1725865760000|2024-09-09 07:09:20||324.29||324.29||324.29||324.24|0
1725865770000|2024-09-09 07:09:30|324.39|324.24|324.39|324.24|324.39|324.24|324.39|324.24|3
1725865790000|2024-09-09 07:09:50|324.34|324.19|324.34|324.19|324.34|324.19|324.34|324.19|11
1725865800000|2024-09-09 07:10:00|324.39|324.24|324.34|324.19|324.44|324.29|324.34|324.19|13
1725865810000|2024-09-09 07:10:10|324.39|324.24|324.39|324.24|324.44|324.24|324.39|324.24|4
1725865830000|2024-09-09 07:10:30|||||||||1
1725865840000|2024-09-09 07:10:40||324.19||324.19||324.19||324.19|2
1725865850000|2024-09-09 07:10:50||324.24||324.24||324.24||324.24|0
1725865860000|2024-09-09 07:11:00|324.44|324.29|324.44|324.29|324.44|324.29|324.44|324.29|3
1725865870000|2024-09-09 07:11:10|324.49||324.44||324.49||324.44||4
1725865880000|2024-09-09 07:11:20||324.24||324.24||324.24||324.24|6
1725865890000|2024-09-09 07:11:30||324.29||324.24||324.29||324.24|0
1725865900000|2024-09-09 07:11:40|324.39||324.39||324.39||324.39||1
1725865910000|2024-09-09 07:11:50|324.44|324.29|324.44|324.24|324.44|324.29|324.44|324.24|4
1725865920000|2024-09-09 07:12:00|324.39||324.44||324.44||324.39||0
1725865930000|2024-09-09 07:12:10|324.39||324.39||324.39||324.39||1
1725865940000|2024-09-09 07:12:20|324.44|324.29|324.49|324.29|324.49|324.29|324.44|324.29|4
1725865950000|2024-09-09 07:12:30|324.44||324.44||324.44||324.44||0
1725865970000|2024-09-09 07:12:50|324.39|324.24|324.39|324.24|324.39|324.24|324.39|324.24|3
1725865990000|2024-09-09 07:13:10|324.44|324.29|324.44|324.24|324.44|324.29|324.44|324.24|7
1725866000000|2024-09-09 07:13:20|324.39|324.29|324.44|324.24|324.44|324.29|324.39|324.24|2
1725866010000|2024-09-09 07:13:30||324.29||324.29||324.29||324.29|0
1725866040000|2024-09-09 07:14:00|324.49|324.34|324.49|324.34|324.49|324.34|324.49|324.34|9
1725866050000|2024-09-09 07:14:10|324.54|324.39|324.54|324.39|324.54|324.39|324.54|324.39|9
1725866100000|2024-09-09 07:15:00|324.59|324.44|324.59|324.44|324.59|324.44|324.59|324.44|4
1725866120000|2024-09-09 07:15:20|324.64|324.49|324.64|324.49|324.64|324.49|324.64|324.49|2
1725866150000|2024-09-09 07:15:50|||||||||14
1725866170000|2024-09-09 07:16:10|324.69|324.54|324.69|324.54|324.69|324.54|324.69|324.54|9
1725866190000|2024-09-09 07:16:30|||||||||1
1725866200000|2024-09-09 07:16:40||324.49||324.49||324.49||324.49|12
1725866210000|2024-09-09 07:16:50|324.64||324.64||324.64||324.64||0
1725866220000|2024-09-09 07:17:00|||||||||1
1725866230000|2024-09-09 07:17:10|324.74|324.54|324.69|324.54|324.74|324.54|324.69|324.54|7
1725866240000|2024-09-09 07:17:20|324.74||324.74||324.74||324.74||1
1725866250000|2024-09-09 07:17:30||324.59||324.54||324.59||324.54|3
1725866260000|2024-09-09 07:17:40|324.69|324.59|324.74|324.59|324.74|324.59|324.69|324.59|1
1725866270000|2024-09-09 07:17:50|||||||||3
1725866300000|2024-09-09 07:18:20|324.69|324.54|324.64|324.49|324.69|324.54|324.64|324.49|9
1725866320000|2024-09-09 07:18:40|324.69||324.64||324.69||324.64||5
1725866330000|2024-09-09 07:18:50|324.59|324.44|324.59|324.44|324.59|324.44|324.59|324.44|2
1725866340000|2024-09-09 07:19:00||324.39||324.39||324.44||324.39|0
1725866350000|2024-09-09 07:19:10||324.44||324.39||324.44||324.39|1
1725866380000|2024-09-09 07:19:40|324.54||324.54||324.54||324.54||0
1725866390000|2024-09-09 07:19:50|324.49|324.34|324.49|324.34|324.54|324.34|324.49|324.34|6
1725866400000|2024-09-09 07:20:00|324.54|324.39|324.49|324.34|324.54|324.39|324.49|324.34|4
1725866420000|2024-09-09 07:20:20|324.54|324.39|324.59|324.39|324.59|324.39|324.54|324.39|9
1725866450000|2024-09-09 07:20:50|324.64|324.44|324.64|324.49|324.64|324.49|324.64|324.44|2
1725866460000|2024-09-09 07:21:00|324.69|324.44|324.69|324.49|324.69|324.49|324.69|324.44|0
1725866470000|2024-09-09 07:21:10|324.64||324.64||324.64||324.64||1
1725866520000|2024-09-09 07:22:00|324.69|324.54|324.69|324.54|324.69|324.54|324.69|324.54|4
1725866530000|2024-09-09 07:22:10|324.74|324.44|324.59|324.44|324.74|324.44|324.59|324.44|12
1725866540000|2024-09-09 07:22:20||324.39||324.39||324.39||324.39|0
1725866550000|2024-09-09 07:22:30|324.54||324.54||324.54||324.54||0
1725866560000|2024-09-09 07:22:40|324.59||324.54||324.59||324.54||3
1725866600000|2024-09-09 07:23:20|324.49|324.34|324.54|324.34|324.54|324.39|324.49|324.34|8
1725866640000|2024-09-09 07:24:00||324.39||324.39||324.39||324.39|0
1725866660000|2024-09-09 07:24:20|||||||||7
1725866670000|2024-09-09 07:24:30|324.59||324.54||324.59||324.54||5
1725866680000|2024-09-09 07:24:40|324.59|324.44|324.59|324.44|324.59|324.44|324.59|324.44|5
1725866690000|2024-09-09 07:24:50|324.54|324.39|324.54|324.39|324.54|324.39|324.54|324.34|16
1725866700000|2024-09-09 07:25:00|324.59|324.44|324.59|324.44|324.59|324.44|324.59|324.39|3
1725866720000|2024-09-09 07:25:20|||||||||1
1725866740000|2024-09-09 07:25:40|324.69|324.49|324.64|324.49|324.69|324.49|324.64|324.49|6
1725866790000|2024-09-09 07:26:30|324.59|324.44|324.59|324.39|324.59|324.44|324.59|324.39|7
1725866800000|2024-09-09 07:26:40|||||||||1
1725866810000|2024-09-09 07:26:50|324.54||324.54||324.54||324.54||0
1725866820000|2024-09-09 07:27:00|324.59||324.59||324.59||324.59||6
1725866830000|2024-09-09 07:27:10||324.44||324.44||324.44||324.44|0
1725866850000|2024-09-09 07:27:30|||||||||1
1725866860000|2024-09-09 07:27:40|324.64||324.64||324.64||324.64||0
1725866870000|2024-09-09 07:27:50|324.59|324.39|324.59|324.39|324.59|324.39|324.59|324.39|6
1725866880000|2024-09-09 07:28:00|324.54||324.54||324.54||324.54||3
1725866920000|2024-09-09 07:28:40|||||||||2
1725866940000|2024-09-09 07:29:00|324.59|324.44|324.54|324.39|324.59|324.44|324.54|324.39|14
1725866960000|2024-09-09 07:29:20|324.59||324.59||324.59||324.59||1
1725866970000|2024-09-09 07:29:30||324.44||324.44||324.44||324.44|0
1725866980000|2024-09-09 07:29:40|324.64||324.64||324.64||324.64||0
1725866990000|2024-09-09 07:29:50|324.59||324.64||324.64||324.59||0
1725867000000|2024-09-09 07:30:00|324.59|324.49|324.69|324.49|324.69|324.49|324.59|324.49|0
1725867010000|2024-09-09 07:30:10|324.64|324.54|324.69|324.54|324.69|324.54|324.64|324.54|0
1725867020000|2024-09-09 07:30:20|||||||||1
1725867030000|2024-09-09 07:30:30|324.74|324.59|324.79|324.59|324.79|324.59|324.74|324.54|11
1725867050000|2024-09-09 07:30:50||324.64||324.64||324.64||324.64|0
1725867060000|2024-09-09 07:31:00|324.84||324.79||324.84||324.79||0
1725867070000|2024-09-09 07:31:10||324.59||324.59||324.59||324.59|11
1725867080000|2024-09-09 07:31:20|324.74|324.49|324.69|324.49|324.74|324.54|324.69|324.49|7
1725867090000|2024-09-09 07:31:30|324.64||324.69||324.69||324.64||3
1725867100000|2024-09-09 07:31:40||324.54||324.49||324.54||324.49|1
1725867110000|2024-09-09 07:31:50|324.64||324.64||324.64||324.64||0
1725867120000|2024-09-09 07:32:00|||||||||3
1725867150000|2024-09-09 07:32:30|||||||||1
1725867170000|2024-09-09 07:32:50|324.69|324.54|324.69|324.54|324.69|324.54|324.69|324.54|6
1725867180000|2024-09-09 07:33:00|324.64|324.49|324.64|324.44|324.64|324.49|324.64|324.44|16
1725867190000|2024-09-09 07:33:10||324.49||324.49||324.49||324.49|0
1725867210000|2024-09-09 07:33:30|324.69|324.54|324.64|324.49|324.69|324.54|324.64|324.49|16
1725867230000|2024-09-09 07:33:50|324.69||324.69||324.69||324.69||7
1725867240000|2024-09-09 07:34:00||324.54||324.54||324.54||324.49|2
1725867250000|2024-09-09 07:34:10|||||||||1
1725867270000|2024-09-09 07:34:30|324.64|324.49|324.64|324.49|324.64|324.49|324.64|324.49|9
1725867280000|2024-09-09 07:34:40|324.69|324.54|324.74|324.54|324.74|324.54|324.69|324.54|2
1725867290000|2024-09-09 07:34:50|324.69|324.59|324.74|324.54|324.74|324.59|324.69|324.54|1
1725867310000|2024-09-09 07:35:10|324.79|324.59|324.74|324.59|324.79|324.59|324.74|324.59|4
1725867320000|2024-09-09 07:35:20|324.79|324.64|324.79|324.59|324.79|324.64|324.79|324.59|2
1725867330000|2024-09-09 07:35:30|||||||||2
1725867350000|2024-09-09 07:35:50|324.74||324.74||324.74||324.74||0
1725867360000|2024-09-09 07:36:00|324.79||324.79||324.79||324.74||0
1725867370000|2024-09-09 07:36:10||324.64||324.59||324.64||324.59|4
1725867380000|2024-09-09 07:36:20|||||||||1
1725867390000|2024-09-09 07:36:30||324.64||324.64||324.64||324.64|0
1725867400000|2024-09-09 07:36:40|324.84||324.84||324.84||324.84||4
1725867410000|2024-09-09 07:36:50|324.79|324.59|324.74|324.59|324.79|324.59|324.74|324.59|7
1725867420000|2024-09-09 07:37:00|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|8
1725867430000|2024-09-09 07:37:10|324.84||324.84||324.84||324.79||2
1725867440000|2024-09-09 07:37:20|324.89|324.69|324.89|324.69|324.89|324.69|324.89|324.69|2
1725867460000|2024-09-09 07:37:40||324.74||324.74||324.74||324.74|0
1725867470000|2024-09-09 07:37:50|||||||||5
1725867500000|2024-09-09 07:38:20|324.84|324.69|324.84|324.64|324.84|324.69|324.84|324.64|24
1725867510000|2024-09-09 07:38:30|324.79|324.69|324.84|324.64|324.84|324.69|324.79|324.64|6
1725867520000|2024-09-09 07:38:40||324.69||324.64||324.69||324.64|0
1725867530000|2024-09-09 07:38:50|324.79||324.84||324.84||324.79||0
1725867550000|2024-09-09 07:39:10|324.79||324.79||324.79||324.79||0
1725867590000|2024-09-09 07:39:50|324.84||324.84||324.84||324.84||11
1725867600000|2024-09-09 07:40:00||324.69||324.69||324.69||324.69|0
1725867610000|2024-09-09 07:40:10|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|12
1725867630000|2024-09-09 07:40:30|324.84|324.74|324.99|324.84|324.99|324.84|324.84|324.74|21
1725867640000|2024-09-09 07:40:40|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.74|6
1725867650000|2024-09-09 07:40:50||324.74||324.74||324.79||324.74|2
1725867660000|2024-09-09 07:41:00|324.89|324.79|324.89|324.74|324.94|324.79|324.89|324.74|13
1725867690000|2024-09-09 07:41:30|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|3
1725867700000|2024-09-09 07:41:40|324.89||324.84||324.89||324.84||10
1725867760000|2024-09-09 07:42:40|||||||||2
1725867780000|2024-09-09 07:43:00|324.89||324.89||324.89||324.89||0
1725867790000|2024-09-09 07:43:10|324.94|324.74|324.94|324.74|324.94|324.74|324.94|324.69|12
1725867800000|2024-09-09 07:43:20|324.89||324.89||324.89||324.89||0
1725867820000|2024-09-09 07:43:40|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|11
1725867840000|2024-09-09 07:44:00|324.89|324.74|324.89|324.74|324.89|324.74|324.89|324.74|10
1725867850000|2024-09-09 07:44:10|||||||||2
1725867860000|2024-09-09 07:44:20|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|4
1725867900000|2024-09-09 07:45:00|324.89|324.74|324.94|324.79|324.94|324.79|324.89|324.74|11
1725867910000|2024-09-09 07:45:10||324.74||324.74||324.74||324.74|4
1725867920000|2024-09-09 07:45:20|324.89||324.94||324.94||324.89||0
1725867930000|2024-09-09 07:45:30|324.99|324.79|324.99|324.79|324.99|324.79|324.99|324.79|0
1725867940000|2024-09-09 07:45:40||324.84||324.84||324.84||324.84|1
1725867950000|2024-09-09 07:45:50|324.94|324.79|324.94|324.74|324.94|324.79|324.94|324.74|8
1725867960000|2024-09-09 07:46:00||324.79||324.74||324.79||324.74|0
1725867970000|2024-09-09 07:46:10||324.79||324.79||324.79||324.79|0
1725867980000|2024-09-09 07:46:20|324.99||324.99||324.99||324.99||4
1725868000000|2024-09-09 07:46:40|324.94|324.84|324.94|324.79|324.99|324.84|324.94|324.79|5
1725868030000|2024-09-09 07:47:10|||||||||1
1725868050000|2024-09-09 07:47:30|324.99|324.84|324.99|324.84|324.99|324.84|324.99|324.84|4
1725868070000|2024-09-09 07:47:50|||||||||2
1725868080000|2024-09-09 07:48:00|||||||||1
1725868090000|2024-09-09 07:48:10|324.94|324.79|324.99|324.79|324.99|324.79|324.94|324.79|9
1725868100000|2024-09-09 07:48:20|325.04|324.84|325.04|324.84|325.04|324.89|325.04|324.84|18
1725868110000|2024-09-09 07:48:30|324.99||324.99||324.99||324.99||1
1725868120000|2024-09-09 07:48:40|325.04||324.99||325.04||324.99||5
1725868130000|2024-09-09 07:48:50|325.04||325.04||325.04||325.04||1
1725868140000|2024-09-09 07:49:00|325.09|324.89|325.09|324.94|325.09|324.94|325.09|324.89|2
1725868150000|2024-09-09 07:49:10||324.89||324.89||324.89||324.89|3
1725868170000|2024-09-09 07:49:30|325.04||325.04||325.04||325.04||0
1725868180000|2024-09-09 07:49:40|325.09|324.94|325.14|324.94|325.14|324.94|325.09|324.94|5
1725868210000|2024-09-09 07:50:10||324.99||324.94||324.99||324.94|0
1725868220000|2024-09-09 07:50:20||324.99||324.99||324.99||324.99|0
1725868230000|2024-09-09 07:50:30||324.94||324.94||324.94||324.94|8
1725868250000|2024-09-09 07:50:50|325.09||325.09||325.09||325.09||0
1725868280000|2024-09-09 07:51:20|325.14|324.99|325.09|324.94|325.14|324.99|325.09|324.94|11
1725868300000|2024-09-09 07:51:40|325.14|324.99|325.14|324.99|325.14|324.99|325.14|324.99|6
1725868330000|2024-09-09 07:52:10|325.19|325.04|325.19|325.04|325.19|325.04|325.19|325.04|10
1725868350000|2024-09-09 07:52:30|325.09|324.89|325.09|324.89|325.09|324.94|325.04|324.89|49
1725868370000|2024-09-09 07:52:50||324.94||324.89||324.94||324.89|2
1725868390000|2024-09-09 07:53:10||324.94||324.94||324.94||324.94|0
1725868400000|2024-09-09 07:53:20|325.14|324.99|325.19|324.99|325.19|324.99|325.14|324.99|13
1725868410000|2024-09-09 07:53:30|325.09|325.04|325.09|324.89|325.09|325.04|325.09|324.89|18
1725868420000|2024-09-09 07:53:40|325.14|324.94|325.14|324.99|325.14|324.99|325.14|324.94|23
1725868430000|2024-09-09 07:53:50||324.94||324.99||324.99||324.94|3
1725868450000|2024-09-09 07:54:10||324.94||324.99||324.99||324.94|3
1725868460000|2024-09-09 07:54:20|325.09|324.94|325.14|324.94|325.14|324.94|325.09|324.94|2
1725868470000|2024-09-09 07:54:30||324.99||324.94||324.99||324.94|3
1725868480000|2024-09-09 07:54:40|325.09||325.09||325.14||325.09||1
1725868490000|2024-09-09 07:54:50|325.14|324.99|325.09|324.94|325.14|324.99|325.09|324.94|4
1725868500000|2024-09-09 07:55:00|325.14||325.09||325.14||325.09||0
1725868510000|2024-09-09 07:55:10|325.14|324.99|325.14|324.99|325.14|324.99|325.14|324.99|1
1725868520000|2024-09-09 07:55:20|325.19||325.14||325.19||325.14||0
1725868530000|2024-09-09 07:55:30|325.19|325.04|325.19|325.04|325.19|325.04|325.19|325.04|12
1725868550000|2024-09-09 07:55:50|325.14|324.99|325.14|324.94|325.14|324.99|325.09|324.94|32
1725868560000|2024-09-09 07:56:00|325.09|324.99|325.09|324.94|325.09|324.99|325.09|324.94|2
1725868580000|2024-09-09 07:56:20|||||||||2
1725868620000|2024-09-09 07:57:00|||||||||1
1725868630000|2024-09-09 07:57:10|325.14||325.09||325.14||325.09||10
1725868680000|2024-09-09 07:58:00|325.04|324.89|325.04|324.89|325.04|324.89|325.04|324.89|35
1725868690000|2024-09-09 07:58:10|||||||||1
1725868730000|2024-09-09 07:58:50|||||||||3
1725868740000|2024-09-09 07:59:00|325.09||325.04||325.09||325.04||24
1725868780000|2024-09-09 07:59:40|324.99|324.84|324.99|324.84|324.99|324.84|324.99|324.84|14
1725868790000|2024-09-09 07:59:50||324.79||324.84||324.84||324.79|3
1725868800000|2024-09-09 08:00:00|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|3
1725868810000|2024-09-09 08:00:10|324.99|324.84|324.99|324.84|324.99|324.84|324.99|324.84|6
1725868820000|2024-09-09 08:00:20|325.04|324.89|324.99|324.84|325.04|324.89|324.99|324.84|10
1725868830000|2024-09-09 08:00:30|325.04|324.89|325.04|324.84|325.09|324.89|325.04|324.84|19
1725868840000|2024-09-09 08:00:40|324.99||324.99||324.99||324.99||0
1725868860000|2024-09-09 08:01:00|325.04|324.89|324.99|324.84|325.04|324.89|324.99|324.84|31
1725868870000|2024-09-09 08:01:10|325.04||324.99||325.04||324.99||7
1725868880000|2024-09-09 08:01:20|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|12
1725868890000|2024-09-09 08:01:30|||||||||1
1725868900000|2024-09-09 08:01:40|324.99|324.84|324.99|324.84|324.99|324.84|324.99|324.84|5
1725868910000|2024-09-09 08:01:50|324.94|324.79|324.99|324.79|324.99|324.79|324.94|324.79|7
1725868920000|2024-09-09 08:02:00||324.84||324.79||324.84||324.79|0
1725868930000|2024-09-09 08:02:10|324.94||324.94||324.99||324.94||0
1725868950000|2024-09-09 08:02:30|324.99|324.84|324.99|324.84|324.99|324.84|324.99|324.84|7
1725868980000|2024-09-09 08:03:00|325.04|324.89|324.99|324.84|325.04|324.89|324.99|324.84|24
1725868990000|2024-09-09 08:03:10|||||||||1
1725869000000|2024-09-09 08:03:20|325.04||324.99||325.04||324.99||8
1725869020000|2024-09-09 08:03:40|325.04|324.89|324.94|324.79|325.04|324.89|324.94|324.79|22
1725869030000|2024-09-09 08:03:50|324.99||324.94||324.99||324.94||4
1725869040000|2024-09-09 08:04:00|324.99||324.99||324.99||324.94||5
1725869050000|2024-09-09 08:04:10|324.94||324.99||324.99||324.94||1
1725869060000|2024-09-09 08:04:20||324.84||324.79||324.84||324.79|0
1725869070000|2024-09-09 08:04:30||324.84||324.84||324.84||324.84|0
1725869080000|2024-09-09 08:04:40|325.04|324.89|324.99|324.84|325.04|324.89|324.99|324.84|6
1725869100000|2024-09-09 08:05:00|325.04||325.04||325.04||324.99||13
1725869110000|2024-09-09 08:05:10|324.99||325.04||325.04||324.99||24
1725869120000|2024-09-09 08:05:20|324.99|324.79|324.99|324.79|324.99|324.79|324.99|324.79|11
1725869130000|2024-09-09 08:05:30|324.94|324.84|324.99|324.79|324.99|324.84|324.94|324.79|3
1725869140000|2024-09-09 08:05:40||324.84||324.84||324.84||324.84|0
1725869150000|2024-09-09 08:05:50|325.04||325.04||325.04||325.04||3
1725869160000|2024-09-09 08:06:00|324.99|324.89|324.99|324.84|324.99|324.89|324.99|324.84|4
1725869180000|2024-09-09 08:06:20|325.04||324.99||325.04||324.99||11
1725869190000|2024-09-09 08:06:30|325.04||325.04||325.04||325.04||3
1725869200000|2024-09-09 08:06:40||324.89||324.89||324.89||324.84|0
1725869230000|2024-09-09 08:07:10|325.09||325.04||325.09||325.04||2
1725869240000|2024-09-09 08:07:20|325.09||325.04||325.09||325.04||4
1725869250000|2024-09-09 08:07:30|325.09|324.94|325.09|324.94|325.14|324.94|325.09|324.94|1
1725869270000|2024-09-09 08:07:50||324.89||324.89||324.89||324.89|0
1725869280000|2024-09-09 08:08:00|325.04||325.04||325.09||325.04||12
1725869290000|2024-09-09 08:08:10|325.09|324.94|325.09|324.94|325.09|324.94|325.09|324.94|3
1725869340000|2024-09-09 08:09:00|325.04|324.89|325.04|324.89|325.04|324.89|324.99|324.84|22
1725869350000|2024-09-09 08:09:10|324.99|324.84|325.04|324.84|325.04|324.84|324.99|324.84|7
1725869360000|2024-09-09 08:09:20|324.99||324.99||324.99||324.99||0
1725869400000|2024-09-09 08:10:00|325.04|324.89|325.04|324.84|325.04|324.89|325.04|324.84|12
1725869420000|2024-09-09 08:10:20|325.09|324.89|325.09|324.89|325.09|324.89|325.09|324.84|0
1725869430000|2024-09-09 08:10:30|325.04||325.09||325.09||325.04||2
1725869440000|2024-09-09 08:10:40||324.94||324.94||324.94||324.94|0
1725869460000|2024-09-09 08:11:00|||||||||2
1725869470000|2024-09-09 08:11:10|325.04|324.89|325.04|324.89|325.04|324.89|325.04|324.89|8
1725869490000|2024-09-09 08:11:30|324.99|324.84|325.04|324.84|325.04|324.84|324.99|324.84|3
1725869500000|2024-09-09 08:11:40|324.99|324.89|325.04|324.89|325.04|324.89|324.99|324.84|6
1725869510000|2024-09-09 08:11:50|324.99|324.84|324.99|324.84|324.99|324.89|324.99|324.84|0
1725869550000|2024-09-09 08:12:30|325.04||324.99||325.04||324.99||11
1725869560000|2024-09-09 08:12:40|||||||||1
1725869580000|2024-09-09 08:13:00|||||||||1
1725869590000|2024-09-09 08:13:10|||||||||2
1725869620000|2024-09-09 08:13:40|325.04||324.99||325.04||324.99||11
1725869630000|2024-09-09 08:13:50|||||||||1
1725869640000|2024-09-09 08:14:00|325.04|324.89|324.99|324.84|325.04|324.89|324.99|324.84|12
1725869660000|2024-09-09 08:14:20|||||||||5
1725869670000|2024-09-09 08:14:30|324.94|324.79|324.99|324.79|324.99|324.79|324.94|324.79|15
1725869680000|2024-09-09 08:14:40|324.94||324.99||324.99||324.94||0
1725869690000|2024-09-09 08:14:50|324.94||324.94||324.99||324.94||0
1725869700000|2024-09-09 08:15:00|324.89|324.74|324.89|324.74|324.94|324.74|324.89|324.74|21
1725869760000|2024-09-09 08:16:00|||||||||7
1725869770000|2024-09-09 08:16:10|324.84|324.69|324.89|324.69|324.89|324.69|324.84|324.69|20
1725869780000|2024-09-09 08:16:20|324.84||324.84||324.84||324.84||0
1725869800000|2024-09-09 08:16:40|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|18
1725869810000|2024-09-09 08:16:50|324.74|324.59|324.74|324.59|324.74|324.59|324.74|324.54|16
1725869820000|2024-09-09 08:17:00|324.79|324.54|324.79|324.59|324.79|324.59|324.74|324.54|15
1725869840000|2024-09-09 08:17:20|324.74|324.54|324.74|324.54|324.74|324.54|324.74|324.54|9
1725869860000|2024-09-09 08:17:40|324.69|324.49|324.64|324.44|324.69|324.54|324.64|324.44|29
1725869870000|2024-09-09 08:17:50|324.59|324.39|324.49|324.29|324.59|324.44|324.49|324.29|50
1725869890000|2024-09-09 08:18:10|324.44|324.24|324.44|324.24|324.44|324.24|324.44|324.24|4
1725869900000|2024-09-09 08:18:20|324.39||324.44||324.44||324.39||3
1725869920000|2024-09-09 08:18:40|324.49|324.29|324.49|324.29|324.49|324.29|324.49|324.29|9
1725869930000|2024-09-09 08:18:50|324.59|324.39|324.59|324.39|324.59|324.39|324.54|324.39|9
1725869940000|2024-09-09 08:19:00|324.64|324.44|324.74|324.54|324.74|324.54|324.64|324.44|12
1725869950000|2024-09-09 08:19:10|324.69|324.49|324.69|324.54|324.69|324.54|324.69|324.49|6
1725869960000|2024-09-09 08:19:20|||||||||1
1725869970000|2024-09-09 08:19:30|||||||||4
1725869980000|2024-09-09 08:19:40|324.74||324.74||324.74||324.74||1
1725869990000|2024-09-09 08:19:50|||||||||1
1725870020000|2024-09-09 08:20:20|324.79|324.59|324.79|324.59|324.79|324.59|324.79|324.59|5
1725870050000|2024-09-09 08:20:50|324.74||324.79||324.79||324.74||3
1725870110000|2024-09-09 08:21:50|324.74||324.74||324.79||324.74||3
1725870120000|2024-09-09 08:22:00|324.69|324.49|324.69|324.49|324.69|324.49|324.69|324.49|22
1725870130000|2024-09-09 08:22:10|324.64|324.44|324.64|324.44|324.64|324.44|324.64|324.44|3
1725870140000|2024-09-09 08:22:20|324.59||324.59||324.59||324.59||0
1725870150000|2024-09-09 08:22:30||324.39||324.39||324.44||324.39|5
1725870160000|2024-09-09 08:22:40|324.54||324.59||324.59||324.54||6
1725870170000|2024-09-09 08:22:50||324.44||324.44||324.44||324.44|0
1725870180000|2024-09-09 08:23:00|324.64||324.64||324.64||324.64||6
1725870190000|2024-09-09 08:23:10|324.59|324.49|324.64|324.49|324.64|324.49|324.59|324.49|2
1725870200000|2024-09-09 08:23:20|324.69||324.69||324.69||324.69||3
1725870220000|2024-09-09 08:23:40|324.74|324.54|324.79|324.59|324.79|324.59|324.74|324.54|2
1725870230000|2024-09-09 08:23:50|324.74||324.74||324.74||324.74||2
1725870250000|2024-09-09 08:24:10|324.79||324.79||324.79||324.79||0
1725870260000|2024-09-09 08:24:20||324.64||324.64||324.64||324.64|2
1725870280000|2024-09-09 08:24:40|324.74|324.59|324.74|324.54|324.74|324.59|324.69|324.54|8
1725870300000|2024-09-09 08:25:00|324.69||324.74||324.74||324.69||1
1725870310000|2024-09-09 08:25:10|324.69|324.49|324.69|324.49|324.69|324.49|324.69|324.49|1
1725870330000|2024-09-09 08:25:30|||||||||1
1725870350000|2024-09-09 08:25:50|324.64|324.44|324.64|324.44|324.64|324.44|324.64|324.44|5
1725870370000|2024-09-09 08:26:10||324.49||324.44||324.49||324.44|1
1725870380000|2024-09-09 08:26:20|324.69|324.49|324.74|324.54|324.74|324.54|324.64|324.49|8
1725870400000|2024-09-09 08:26:40||324.59||324.59||324.59||324.59|0
1725870420000|2024-09-09 08:27:00|324.79|324.64|324.79|324.59|324.79|324.64|324.79|324.59|5
1725870440000|2024-09-09 08:27:20|324.74||324.74||324.74||324.74||1
1725870450000|2024-09-09 08:27:30|324.79||324.79||324.79||324.79||3
1725870460000|2024-09-09 08:27:40|324.74||324.74||324.74||324.74||1
1725870480000|2024-09-09 08:28:00|324.79||324.79||324.79||324.74||11
1725870490000|2024-09-09 08:28:10|324.74||324.74||324.74||324.74||1
1725870500000|2024-09-09 08:28:20||324.54||324.54||324.54||324.54|12
1725870510000|2024-09-09 08:28:30|||||||||2
1725870520000|2024-09-09 08:28:40||324.59||324.54||324.59||324.54|3
1725870530000|2024-09-09 08:28:50|||||||||2
1725870540000|2024-09-09 08:29:00||324.59||324.59||324.59||324.59|0
1725870560000|2024-09-09 08:29:20|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|4
1725870570000|2024-09-09 08:29:30|324.74|324.59|324.79|324.59|324.79|324.59|324.74|324.59|6
1725870580000|2024-09-09 08:29:40|324.74||324.74||324.79||324.74||0
1725870590000|2024-09-09 08:29:50|324.79|324.64|324.89|324.74|324.89|324.74|324.79|324.64|11
1725870600000|2024-09-09 08:30:00|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.74|2
1725870610000|2024-09-09 08:30:10||324.74||324.74||324.74||324.74|1
1725870620000|2024-09-09 08:30:20||324.79||324.79||324.79||324.74|1
1725870630000|2024-09-09 08:30:30|||||||||3
1725870670000|2024-09-09 08:31:10|||||||||2
1725870680000|2024-09-09 08:31:20||324.74||324.74||324.74||324.74|16
1725870690000|2024-09-09 08:31:30|324.89|324.69|324.89|324.69|324.89|324.69|324.84|324.69|18
1725870700000|2024-09-09 08:31:40||324.74||324.69||324.74||324.69|4
1725870710000|2024-09-09 08:31:50||324.74||324.74||324.74||324.69|0
1725870730000|2024-09-09 08:32:10|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|6
1725870740000|2024-09-09 08:32:20|324.89||324.84||324.89||324.84||7
1725870750000|2024-09-09 08:32:30|||||||||1
1725870800000|2024-09-09 08:33:20|324.89||324.89||324.89||324.89||9
1725870810000|2024-09-09 08:33:30|324.84|324.74|324.89|324.69|324.89|324.74|324.84|324.69|7
1725870820000|2024-09-09 08:33:40|||||||||1
1725870840000|2024-09-09 08:34:00|324.84||324.84||324.89||324.84||7
1725870850000|2024-09-09 08:34:10|324.89|324.74|324.84|324.69|324.89|324.74|324.84|324.69|10
1725870860000|2024-09-09 08:34:20|324.89||324.84||324.89||324.84||7
1725870870000|2024-09-09 08:34:30|324.89|324.74|324.89|324.74|324.94|324.74|324.89|324.74|10
1725870880000|2024-09-09 08:34:40|324.94||324.89||324.94||324.89||4
1725870890000|2024-09-09 08:34:50|324.94|324.79|324.94|324.74|324.94|324.79|324.94|324.74|5
1725870900000|2024-09-09 08:35:00|324.89|324.79|324.94|324.74|324.94|324.79|324.89|324.74|10
1725870910000|2024-09-09 08:35:10|324.89||324.89||324.94||324.89||5
1725870920000|2024-09-09 08:35:20|||||||||3
1725870930000|2024-09-09 08:35:30|||||||||2
1725870960000|2024-09-09 08:36:00|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|18
1725870970000|2024-09-09 08:36:10|324.89|324.74|324.89|324.74|324.89|324.74|324.89|324.74|18
1725870980000|2024-09-09 08:36:20|||||||||8
1725870990000|2024-09-09 08:36:30|324.94|324.79|324.99|324.84|324.99|324.84|324.94|324.79|23
1725871020000|2024-09-09 08:37:00|||||||||2
1725871030000|2024-09-09 08:37:10|325.04||325.04||325.04||325.04||0
1725871040000|2024-09-09 08:37:20|324.94|324.89|324.94|324.79|324.94|324.89|324.94|324.79|29
1725871050000|2024-09-09 08:37:30|324.99|324.89|325.09|324.94|325.09|324.94|324.99|324.89|16
1725871060000|2024-09-09 08:37:40|325.14|324.99|325.19|324.99|325.19|324.99|325.14|324.99|10
1725871070000|2024-09-09 08:37:50||325.04||324.99||325.04||324.99|2
1725871090000|2024-09-09 08:38:10||325.04||324.99||325.04||324.99|1
1725871100000|2024-09-09 08:38:20|325.14|325.04|325.19|324.99|325.24|325.04|325.14|324.99|39
1725871110000|2024-09-09 08:38:30|325.14|324.94|325.09|324.89|325.14|324.94|325.09|324.89|18
1725871130000|2024-09-09 08:38:50|325.04||325.04||325.04||325.04||0
1725871140000|2024-09-09 08:39:00||324.84||324.84||324.84||324.84|3
1725871150000|2024-09-09 08:39:10|||||||||1
1725871160000|2024-09-09 08:39:20|324.99|324.79|324.99|324.79|324.99|324.79|324.99|324.79|4
1725871170000|2024-09-09 08:39:30|324.94|324.74|324.94|324.74|324.94|324.74|324.94|324.74|2
1725871180000|2024-09-09 08:39:40|||||||||1
1725871190000|2024-09-09 08:39:50|324.99|324.79|324.99|324.79|324.99|324.79|324.99|324.79|12
1725871200000|2024-09-09 08:40:00|325.04|324.84|325.04|324.89|325.04|324.89|325.04|324.84|11
1725871210000|2024-09-09 08:40:10|324.99|324.84|325.04|324.84|325.04|324.89|324.99|324.79|16
1725871220000|2024-09-09 08:40:20|324.99|324.79|324.99|324.79|324.99|324.79|324.99|324.79|1
1725871240000|2024-09-09 08:40:40|325.04|324.84|325.04|324.84|325.04|324.89|325.04|324.84|6
1725871260000|2024-09-09 08:41:00|324.99||324.99||324.99||324.99||3
1725871280000|2024-09-09 08:41:20|325.04|324.89|325.04|324.89|325.04|324.89|325.04|324.89|10
1725871310000|2024-09-09 08:41:50|||||||||3
1725871320000|2024-09-09 08:42:00|324.99|324.84|324.99|324.84|324.99|324.84|324.99|324.84|10
1725871330000|2024-09-09 08:42:10||324.79||324.84||324.84||324.79|2
1725871340000|2024-09-09 08:42:20|||||||||2
1725871350000|2024-09-09 08:42:30|324.94|324.79|324.94|324.74|324.94|324.79|324.94|324.74|3
1725871360000|2024-09-09 08:42:40||324.79||324.74||324.79||324.74|1
1725871370000|2024-09-09 08:42:50|||||||||1
1725871390000|2024-09-09 08:43:10|||||||||2
1725871400000|2024-09-09 08:43:20|324.89||324.94||324.94||324.89||4
1725871420000|2024-09-09 08:43:40|324.89|324.79|324.89|324.74|324.94|324.79|324.89|324.74|5
1725871450000|2024-09-09 08:44:10|||||||||1
1725871460000|2024-09-09 08:44:20||324.69||324.69||324.69||324.69|27
1725871470000|2024-09-09 08:44:30|||||||||1
1725871480000|2024-09-09 08:44:40|324.84|324.74|324.89|324.69|324.89|324.74|324.84|324.69|14
1725871490000|2024-09-09 08:44:50|324.84||324.89||324.89||324.84||11
1725871520000|2024-09-09 08:45:20|324.84|324.74|324.89|324.69|324.89|324.74|324.84|324.69|7
1725871530000|2024-09-09 08:45:30||324.74||324.74||324.74||324.74|1
1725871560000|2024-09-09 08:46:00|||||||||6
1725871570000|2024-09-09 08:46:10|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|15
1725871590000|2024-09-09 08:46:30|324.99||324.94||324.99||324.94||13
1725871630000|2024-09-09 08:47:10|||||||||9
1725871650000|2024-09-09 08:47:30|||||||||1
1725871660000|2024-09-09 08:47:40|324.89|324.69|324.84|324.69|324.89|324.69|324.84|324.69|19
1725871670000|2024-09-09 08:47:50||324.64||324.69||324.69||324.64|5
1725871680000|2024-09-09 08:48:00|324.89|324.74|324.89|324.74|324.89|324.74|324.89|324.74|7
1725871690000|2024-09-09 08:48:10|324.94|324.79|324.94|324.79|324.94|324.79|324.94|324.79|6
1725871730000|2024-09-09 08:48:50|324.99|324.84|324.94|324.79|324.99|324.84|324.94|324.79|17
1725871740000|2024-09-09 08:49:00|||||||||1
1725871760000|2024-09-09 08:49:20|||||||||4
1725871770000|2024-09-09 08:49:30|324.89|324.74|324.89|324.74|324.89|324.74|324.89|324.74|12
1725871790000|2024-09-09 08:49:50||324.69||324.69||324.74||324.69|8
1725871800000|2024-09-09 08:50:00|324.84||324.84||324.84||324.84||3
1725871810000|2024-09-09 08:50:10|||||||||1
1725871820000|2024-09-09 08:50:20|324.79|324.64|324.84|324.69|324.84|324.69|324.79|324.64|22
1725871830000|2024-09-09 08:50:30|||||||||1
1725871850000|2024-09-09 08:50:50|324.89|324.74|324.94|324.74|324.94|324.74|324.89|324.74|7
1725871870000|2024-09-09 08:51:10|324.89||324.94||324.94||324.89||5
1725871880000|2024-09-09 08:51:20||324.79||324.79||324.79||324.79|0
1725871890000|2024-09-09 08:51:30|324.89|324.74|324.89|324.69|324.89|324.74|324.89|324.69|12
1725871910000|2024-09-09 08:51:50|324.84||324.84||324.84||324.84||0
1725871920000|2024-09-09 08:52:00|324.89||324.89||324.89||324.89||14
1725871930000|2024-09-09 08:52:10||324.74||324.74||324.74||324.69|2
1725871960000|2024-09-09 08:52:40|324.84|324.69|324.84|324.69|324.84|324.69|324.84|324.69|7
1725871970000|2024-09-09 08:52:50||324.64||324.69||324.69||324.64|7
1725871980000|2024-09-09 08:53:00|||||||||1
1725871990000|2024-09-09 08:53:10|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|4
1725872000000|2024-09-09 08:53:20|324.84|324.69|324.84|324.69|324.84|324.69|324.79|324.69|7
1725872010000|2024-09-09 08:53:30|324.89|324.74|324.94|324.74|324.94|324.74|324.84|324.69|21
1725872020000|2024-09-09 08:53:40|324.89||324.89||324.89||324.89||0
1725872030000|2024-09-09 08:53:50|324.84|324.69|324.89|324.69|324.89|324.69|324.84|324.69|8
1725872040000|2024-09-09 08:54:00|324.84||324.84||324.84||324.84||1
1725872050000|2024-09-09 08:54:10|324.79|324.64|324.79|324.64|324.84|324.64|324.79|324.64|7
1725872060000|2024-09-09 08:54:20|||||||||1
1725872070000|2024-09-09 08:54:30|||||||||1
1725872080000|2024-09-09 08:54:40|||||||||2
1725872090000|2024-09-09 08:54:50|324.74|324.59|324.74|324.59|324.74|324.59|324.74|324.59|3
1725872100000|2024-09-09 08:55:00|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|13
1725872110000|2024-09-09 08:55:10|||||||||4
1725872130000|2024-09-09 08:55:30|324.74|324.59|324.74|324.54|324.74|324.59|324.74|324.54|15
1725872140000|2024-09-09 08:55:40||324.59||324.59||324.59||324.59|2
1725872160000|2024-09-09 08:56:00|324.79|324.64|324.74|324.59|324.79|324.64|324.69|324.54|19
1725872170000|2024-09-09 08:56:10|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|3
1725872190000|2024-09-09 08:56:30|||||||||3
1725872200000|2024-09-09 08:56:40|||||||||1
1725872210000|2024-09-09 08:56:50|||||||||2
1725872230000|2024-09-09 08:57:10|||||||||3
1725872240000|2024-09-09 08:57:20|||||||||3
1725872250000|2024-09-09 08:57:30|324.89|324.69|324.89|324.69|324.89|324.69|324.89|324.69|103
1725872260000|2024-09-09 08:57:40|324.84||324.84||324.84||324.84||0
1725872270000|2024-09-09 08:57:50|||||||||1
1725872280000|2024-09-09 08:58:00|||||||||4
1725872290000|2024-09-09 08:58:10|||||||||1
1725872300000|2024-09-09 08:58:20|||||||||9
1725872310000|2024-09-09 08:58:30|||||||||3
1725872320000|2024-09-09 08:58:40|324.79|324.64|324.79|324.64|324.79|324.64|324.79|324.64|17
1725872330000|2024-09-09 08:58:50|||||||||1
1725872340000|2024-09-09 08:59:00|||||||||3
1725872350000|2024-09-09 08:59:10|324.84|324.69|324.79|324.64|324.84|324.69|324.79|324.64|40
1725872370000|2024-09-09 08:59:30|324.84||324.79||324.84||324.79||19
1725872390000|2024-09-09 08:59:50|324.84||324.79||324.84||324.79||19
1725872400000|2024-09-09 09:00:00|324.67|324.52|324.77|324.62|324.77|324.62|324.62|324.47|113
1725872410000|2024-09-09 09:00:10|324.72|324.57|324.72|324.57|324.72|324.62|324.72|324.57|7
1725872420000|2024-09-09 09:00:20|324.67|324.52|324.67|324.52|324.67|324.52|324.67|324.52|6
1725872430000|2024-09-09 09:00:30|324.72|324.57|324.72|324.52|324.72|324.57|324.72|324.52|19
1725872440000|2024-09-09 09:00:40|324.67||324.72||324.72||324.67||6
1725872450000|2024-09-09 09:00:50|324.82|324.67|324.77|324.57|324.82|324.67|324.77|324.57|40
1725872460000|2024-09-09 09:01:00|324.72||324.72||324.72||324.72||0
1725872470000|2024-09-09 09:01:10|||||||||1
1725872480000|2024-09-09 09:01:20|324.67|324.52|324.67|324.52|324.67|324.52|324.67|324.52|10
1725872500000|2024-09-09 09:01:40|324.72|324.57|324.72|324.57|324.77|324.57|324.67|324.57|15
1725872520000|2024-09-09 09:02:00|||||||||2
1725872540000|2024-09-09 09:02:20||324.52||324.52||324.52||324.52|2
1725872550000|2024-09-09 09:02:30|||||||||2
1725872560000|2024-09-09 09:02:40|324.67|324.47|324.67|324.47|324.67|324.47|324.67|324.47|2
1725872570000|2024-09-09 09:02:50|324.62||324.62||324.62||324.62||2
1725872580000|2024-09-09 09:03:00|324.67||324.62||324.67||324.62||9
1725872600000|2024-09-09 09:03:20|324.67|324.52|324.67|324.52|324.67|324.52|324.67|324.52|21
1725872610000|2024-09-09 09:03:30|324.72|324.47|324.62|324.47|324.72|324.52|324.62|324.47|26
1725872620000|2024-09-09 09:03:40|||||||||5
1725872630000|2024-09-09 09:03:50|||||||||4
1725872640000|2024-09-09 09:04:00|||||||||15
1725872650000|2024-09-09 09:04:10|||||||||15
1725872660000|2024-09-09 09:04:20|324.67|324.52|324.67|324.52|324.67|324.52|324.67|324.47|25
1725872670000|2024-09-09 09:04:30|324.72|324.57|324.62|324.47|324.72|324.57|324.62|324.47|42
1725872680000|2024-09-09 09:04:40|324.67|324.52|324.72|324.57|324.72|324.57|324.67|324.47|56
1725872690000|2024-09-09 09:04:50|324.77|324.62|324.77|324.62|324.82|324.62|324.77|324.57|63
1725872700000|2024-09-09 09:05:00|324.72|324.57|324.77|324.62|324.77|324.62|324.72|324.57|40
1725872710000|2024-09-09 09:05:10|324.82|324.67|324.82|324.67|324.82|324.67|324.82|324.67|6
1725872760000|2024-09-09 09:06:00|324.87||324.87||324.87||324.87||11
1725872770000|2024-09-09 09:06:10|324.82|324.62|324.82|324.62|324.87|324.62|324.82|324.62|50
1725872780000|2024-09-09 09:06:20|324.77|324.57|324.77|324.57|324.77|324.57|324.77|324.57|4
1725872790000|2024-09-09 09:06:30|||||||||5
1725872800000|2024-09-09 09:06:40|324.82|324.62|324.82|324.62|324.82|324.62|324.77|324.62|25
1725872840000|2024-09-09 09:07:20|324.87|324.67|324.87|324.67|324.87|324.67|324.82|324.67|23
1725872860000|2024-09-09 09:07:40|||||||||1
1725872870000|2024-09-09 09:07:50|324.82|324.62|324.87|324.67|324.87|324.67|324.82|324.62|18
1725872880000|2024-09-09 09:08:00|324.82|324.72|324.87|324.67|324.87|324.72|324.82|324.67|55
1725872890000|2024-09-09 09:08:10|324.82||324.87||324.87||324.82||5
1725872900000|2024-09-09 09:08:20|324.82|324.62|324.82|324.62|324.87|324.62|324.82|324.62|15
1725872910000|2024-09-09 09:08:30|324.87|324.67|324.77|324.57|324.87|324.67|324.77|324.57|43
1725872930000|2024-09-09 09:08:50|||||||||1
1725872940000|2024-09-09 09:09:00|324.82|324.62|324.77|324.62|324.82|324.62|324.77|324.57|13
1725872950000|2024-09-09 09:09:10|324.82|324.57|324.77|324.57|324.82|324.62|324.77|324.57|43
1725872960000|2024-09-09 09:09:20|324.72|324.62|324.77|324.62|324.82|324.62|324.72|324.62|25
1725872970000|2024-09-09 09:09:30|324.82|324.57|324.82|324.62|324.82|324.62|324.77|324.57|22
1725872980000|2024-09-09 09:09:40||324.67||324.62||324.67||324.62|4
1725872990000|2024-09-09 09:09:50|||||||||1
1725873010000|2024-09-09 09:10:10|324.87|324.67|324.87|324.67|324.87|324.67|324.87|324.67|6
1725873020000|2024-09-09 09:10:20|324.92|324.72|324.92|324.72|324.92|324.72|324.87|324.72|18
1725873030000|2024-09-09 09:10:30|324.87||324.92||324.92||324.87||15
1725873040000|2024-09-09 09:10:40|324.87||324.92||324.92||324.87||9
1725873050000|2024-09-09 09:10:50|324.87||324.92||324.92||324.87||1
1725873060000|2024-09-09 09:11:00|324.87|324.77|325.02|324.82|325.02|324.82|324.87|324.77|20
1725873070000|2024-09-09 09:11:10|324.97|324.87|325.02|324.82|325.02|324.87|324.97|324.82|10
1725873080000|2024-09-09 09:11:20|324.97|324.87|325.02|324.82|325.02|324.87|324.97|324.82|4
1725873090000|2024-09-09 09:11:30|324.97||325.02||325.02||324.97||1
1725873100000|2024-09-09 09:11:40|324.97||325.02||325.02||324.97||4
1725873110000|2024-09-09 09:11:50|||||||||2
1725873130000|2024-09-09 09:12:10|324.97|324.77|325.02|324.82|325.02|324.82|324.97|324.77|10
1725873140000|2024-09-09 09:12:20|325.07|324.87|325.07|324.87|325.07|324.87|325.02|324.87|15
1725873160000|2024-09-09 09:12:40|325.02||325.07||325.07||325.02||2
1725873170000|2024-09-09 09:12:50|325.02||325.02||325.02||325.02||0
1725873180000|2024-09-09 09:13:00|325.07||325.07||325.07||325.07||5
1725873190000|2024-09-09 09:13:10|325.12|324.92|325.17|324.97|325.17|324.97|325.12|324.92|13
1725873200000|2024-09-09 09:13:20|325.12|324.92|325.12|324.92|325.17|324.92|325.07|324.92|19
1725873230000|2024-09-09 09:13:50|325.07|324.87|325.12|324.92|325.12|324.92|325.07|324.87|8
1725873240000|2024-09-09 09:14:00|325.17|324.97|325.17|324.97|325.17|324.97|325.17|324.97|7
1725873250000|2024-09-09 09:14:10|325.12||325.17||325.17||325.12||1
1725873260000|2024-09-09 09:14:20|325.22|325.02|325.22|325.02|325.22|325.02|325.22|325.02|13
1725873270000|2024-09-09 09:14:30|325.17||325.17||325.17||325.17||1
1725873280000|2024-09-09 09:14:40|325.22|325.07|325.22|325.02|325.22|325.07|325.22|325.02|15
1725873290000|2024-09-09 09:14:50|325.27|325.07|325.22|325.07|325.27|325.07|325.22|325.07|12
1725873300000|2024-09-09 09:15:00|325.27||325.27||325.27||325.27||4
1725873310000|2024-09-09 09:15:10|325.22||325.27||325.27||325.22||1
1725873320000|2024-09-09 09:15:20|325.22|325.12|325.32|325.12|325.32|325.12|325.22|325.12|16
1725873330000|2024-09-09 09:15:30|325.27|325.17|325.32|325.17|325.32|325.17|325.27|325.17|27
1725873340000|2024-09-09 09:15:40|325.27|325.12|325.32|325.12|325.32|325.12|325.27|325.12|8
1725873350000|2024-09-09 09:15:50|325.27||325.27||325.27||325.27||0
1725873360000|2024-09-09 09:16:00|325.22|325.07|325.22|325.07|325.22|325.12|325.22|325.07|2
1725873370000|2024-09-09 09:16:10||325.02||325.02||325.02||325.02|1
1725873380000|2024-09-09 09:16:20||325.07||325.07||325.07||325.07|2
1725873390000|2024-09-09 09:16:30|325.27||325.27||325.27||325.27||8
1725873400000|2024-09-09 09:16:40|325.22|325.02|325.22|325.07|325.27|325.07|325.22|325.02|1
1725873420000|2024-09-09 09:17:00|||||||||2
1725873430000|2024-09-09 09:17:10|325.27||325.22||325.27||325.22||0
1725873440000|2024-09-09 09:17:20||325.02||325.02||325.02||325.02|0
1725873450000|2024-09-09 09:17:30||325.07||325.02||325.07||325.02|5
1725873470000|2024-09-09 09:17:50||325.07||325.07||325.07||325.02|2
1725873480000|2024-09-09 09:18:00||325.02||325.07||325.07||325.02|7
1725873490000|2024-09-09 09:18:10||325.02||325.02||325.02||325.02|2
1725873500000|2024-09-09 09:18:20|||||||||1
1725873510000|2024-09-09 09:18:30||325.07||325.07||325.07||325.07|0
1725873520000|2024-09-09 09:18:40|||||||||1
1725873530000|2024-09-09 09:18:50|||||||||3
1725873540000|2024-09-09 09:19:00|||||||||1
1725873550000|2024-09-09 09:19:10|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|12
1725873560000|2024-09-09 09:19:20||325.07||325.07||325.07||325.07|6
1725873580000|2024-09-09 09:19:40|||||||||2
1725873590000|2024-09-09 09:19:50|325.32|325.12|325.27|325.12|325.32|325.12|325.27|325.12|25
1725873600000|2024-09-09 09:20:00|325.47|324.87|325.47|324.87|325.47|324.87|325.37|324.77|0
1725873680000|2024-09-09 09:21:20|325.57|324.97|325.47|324.87|325.57|324.97|325.47|324.87|0
1725873690000|2024-09-09 09:21:30|325.57|324.97|325.57|324.97|325.57|324.97|325.57|324.97|0
1725873700000|2024-09-09 09:21:40|325.47|324.87|325.47|324.87|325.47|324.87|325.47|324.87|0
1725873840000|2024-09-09 09:24:00|325.57|324.97|325.47|324.87|325.57|324.97|325.47|324.87|0
1725873850000|2024-09-09 09:24:10|325.57|324.97|325.57|324.97|325.57|324.97|325.57|324.97|0
1725873900000|2024-09-09 09:25:00|||||||||4
1725874000000|2024-09-09 09:26:40|325.47|324.87|325.47|324.87|325.47|324.87|325.47|324.87|0
1725874020000|2024-09-09 09:27:00|325.57|324.97|325.57|324.97|325.57|324.97|325.57|324.97|0
1725874200000|2024-09-09 09:30:00|325.47|324.87|325.57|324.97|325.57|324.97|325.47|324.87|0
1725874530000|2024-09-09 09:35:30|325.47|324.87|325.57|324.97|325.57|324.97|325.47|324.87|0
1725874540000|2024-09-09 09:35:40|325.47|324.87|325.47|324.87|325.57|324.97|325.47|324.87|0
1725874600000|2024-09-09 09:36:40|325.57|324.97|325.47|324.87|325.57|324.97|325.47|324.87|0
1725875050000|2024-09-09 09:44:10|325.37|324.77|325.47|324.87|325.47|324.87|325.37|324.77|0
1725875060000|2024-09-09 09:44:20|325.37|324.77|325.37|324.77|325.37|324.77|325.37|324.77|0
1725875090000|2024-09-09 09:44:50|325.47|324.87|325.47|324.87|325.47|324.87|325.47|324.87|0
1725875100000|2024-09-09 09:45:00|325.37|324.77|325.47|324.87|325.47|324.87|325.37|324.77|0
1725875400000|2024-09-09 09:50:00|325.12|324.92|325.27|324.97|325.27|325.02|325.12|324.92|4
1725875410000|2024-09-09 09:50:10|325.22|325.02|325.22|325.02|325.22|325.02|325.22|325.02|7
1725875420000|2024-09-09 09:50:20|325.17|324.97|325.22|325.02|325.22|325.02|325.17|324.97|4
1725875430000|2024-09-09 09:50:30||325.07||325.02||325.07||325.02|1
1725875440000|2024-09-09 09:50:40||325.07||325.07||325.07||325.07|0
1725875450000|2024-09-09 09:50:50|325.17|325.02|325.22|325.02|325.22|325.02|325.12|324.92|33
1725875460000|2024-09-09 09:51:00|325.17||325.22||325.22||325.17||4
1725875480000|2024-09-09 09:51:20|325.17||325.22||325.22||325.17||2
1725875490000|2024-09-09 09:51:30|325.27|325.07|325.27|325.12|325.27|325.12|325.27|325.07|2
1725875500000|2024-09-09 09:51:40||325.07||325.07||325.07||325.02|7
1725875510000|2024-09-09 09:51:50|325.22||325.22||325.22||325.22||0
1725875520000|2024-09-09 09:52:00|325.27||325.27||325.27||325.27||2
1725875530000|2024-09-09 09:52:10|325.22|325.02|325.22|325.02|325.22|325.02|325.22|325.02|2
1725875550000|2024-09-09 09:52:30|325.27|325.07|325.27|325.07|325.27|325.07|325.27|325.07|0
1725875560000|2024-09-09 09:52:40|325.32|325.12|325.32|325.12|325.32|325.12|325.32|325.12|3
1725875580000|2024-09-09 09:53:00|325.27|324.97|325.17|324.97|325.27|325.02|325.12|324.97|15
1725875600000|2024-09-09 09:53:20|325.22|325.02|325.17|324.97|325.22|325.02|325.17|324.97|0
1725875610000|2024-09-09 09:53:30|325.22|325.02|325.22|325.02|325.22|325.02|325.17|325.02|3
1725875620000|2024-09-09 09:53:40||325.07||325.02||325.07||325.02|1
1725875650000|2024-09-09 09:54:10|325.27|325.07|325.22|325.07|325.27|325.07|325.22|325.07|1
1725875660000|2024-09-09 09:54:20||325.02||325.02||325.02||325.02|1
1725875670000|2024-09-09 09:54:30|325.17||325.22||325.22||325.17||0
1725875680000|2024-09-09 09:54:40|||||||||1
1725875710000|2024-09-09 09:55:10|325.27|325.07|325.27|325.07|325.27|325.07|325.27|325.07|1
1725875720000|2024-09-09 09:55:20||325.12||325.12||325.12||325.12|0
1725875730000|2024-09-09 09:55:30|325.32||325.32||325.32||325.32||2
1725875760000|2024-09-09 09:56:00||325.17||325.17||325.17||325.17|0
1725875770000|2024-09-09 09:56:10|325.37||325.37||325.37||325.37||3
1725875780000|2024-09-09 09:56:20|||||||||2
1725875870000|2024-09-09 09:57:50|325.32|325.22|325.32|325.12|325.32|325.22|325.32|325.12|8
1725875880000|2024-09-09 09:58:00||325.17||325.17||325.17||325.17|3
1725875900000|2024-09-09 09:58:20|325.37||325.32||325.37||325.32||5
1725875910000|2024-09-09 09:58:30|325.37|325.12|325.32|325.12|325.37|325.12|325.32|325.12|8
1725875950000|2024-09-09 09:59:10||325.17||325.12||325.17||325.12|1
1725875960000|2024-09-09 09:59:20|||||||||1
1725875970000|2024-09-09 09:59:30|325.37|325.17|325.37|325.22|325.37|325.22|325.37|325.12|8
1725875980000|2024-09-09 09:59:40||325.17||325.17||325.17||325.17|3
1725875990000|2024-09-09 09:59:50|||||||||1
1725876000000|2024-09-09 10:00:00|325.32|325.12|325.32|325.12|325.32|325.12|325.32|325.12|3
1725876020000|2024-09-09 10:00:20||325.17||325.12||325.17||325.12|0
1725876030000|2024-09-09 10:00:30|325.27||325.32||325.32||325.27||1
1725876060000|2024-09-09 10:01:00||325.17||325.17||325.17||325.12|1
1725876070000|2024-09-09 10:01:10|325.27|325.12|325.27|325.07|325.27|325.12|325.27|325.07|6
1725876110000|2024-09-09 10:01:50|325.32|325.12|325.32|325.12|325.32|325.12|325.32|325.07|5
1725876150000|2024-09-09 10:02:30|325.37||325.32||325.37||325.32||0
1725876210000|2024-09-09 10:03:30|325.27||325.32||325.32||325.27||0
1725876220000|2024-09-09 10:03:40|||||||||1
1725876230000|2024-09-09 10:03:50|325.37|325.17|325.32|325.12|325.37|325.17|325.32|325.12|0
1725876280000|2024-09-09 10:04:40|325.37|325.17|325.32|325.17|325.37|325.17|325.32|325.17|0
1725876290000|2024-09-09 10:04:50||325.12||325.12||325.12||325.12|0
1725876300000|2024-09-09 10:05:00|325.27||325.32||325.32||325.27||0
1725876310000|2024-09-09 10:05:10|325.27||325.27||325.32||325.27||0
1725876320000|2024-09-09 10:05:20||325.07||325.07||325.07||325.07|3
1725876340000|2024-09-09 10:05:40|325.22|325.02|325.22|325.02|325.22|325.02|325.22|325.02|11
1725876360000|2024-09-09 10:06:00|325.17||325.17||325.17||325.17||0
1725876370000|2024-09-09 10:06:10|325.12|324.97|325.12|324.97|325.17|324.97|325.12|324.97|2
1725876380000|2024-09-09 10:06:20||324.92||324.92||324.92||324.92|1
1725876410000|2024-09-09 10:06:50|325.07|324.97|325.12|324.92|325.12|324.97|325.07|324.92|2
1725876440000|2024-09-09 10:07:20|||||||||1
1725876450000|2024-09-09 10:07:30||324.97||324.97||324.97||324.92|0
1725876470000|2024-09-09 10:07:50||324.92||324.92||324.92||324.92|0
1725876500000|2024-09-09 10:08:20||324.97||324.97||324.97||324.97|0
1725876550000|2024-09-09 10:09:10|325.17||325.17||325.17||325.12||2
1725876560000|2024-09-09 10:09:20||325.02||325.02||325.02||324.97|0
1725876570000|2024-09-09 10:09:30||324.97||324.97||324.97||324.97|0
1725876600000|2024-09-09 10:10:00|325.12||325.17||325.17||325.12||1
1725876610000|2024-09-09 10:10:10|325.12||325.17||325.17||325.12||0
1725876620000|2024-09-09 10:10:20||325.02||325.02||325.02||325.02|0
1725876630000|2024-09-09 10:10:30|325.22||325.22||325.22||325.22||0
1725876640000|2024-09-09 10:10:40|||||||||2
1725876680000|2024-09-09 10:11:20||325.07||325.07||325.07||325.07|1
1725876740000|2024-09-09 10:12:20||325.02||325.07||325.07||325.02|5
1725876790000|2024-09-09 10:13:10||325.02||325.07||325.07||325.02|6
1725876830000|2024-09-09 10:13:50|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|3
1725876900000|2024-09-09 10:15:00|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|3
1725876920000|2024-09-09 10:15:20||325.12||325.17||325.17||325.12|5
1725877000000|2024-09-09 10:16:40|||||||||1
1725877020000|2024-09-09 10:17:00|325.27|325.12|325.27|325.07|325.32|325.17|325.22|325.07|22
1725877040000|2024-09-09 10:17:20|325.22||325.27||325.27||325.22||2
1725877050000|2024-09-09 10:17:30||325.12||325.07||325.12||325.07|6
1725877060000|2024-09-09 10:17:40||325.12||325.07||325.12||325.07|4
1725877080000|2024-09-09 10:18:00||325.12||325.12||325.12||325.07|0
1725877090000|2024-09-09 10:18:10|325.22|325.07|325.27|325.07|325.27|325.12|325.22|325.07|0
1725877180000|2024-09-09 10:19:40|325.22|325.02|325.17|325.02|325.22|325.02|325.17|325.02|11
1725877190000|2024-09-09 10:19:50||324.97||324.97||324.97||324.97|2
1725877210000|2024-09-09 10:20:10||325.02||324.97||325.02||324.97|0
1725877220000|2024-09-09 10:20:20||325.02||324.97||325.02||324.97|0
1725877230000|2024-09-09 10:20:30|325.22|325.02|325.22|325.02|325.22|325.02|325.22|325.02|1
1725877270000|2024-09-09 10:21:10|325.17||325.22||325.22||325.17||0
1725877280000|2024-09-09 10:21:20|325.17|324.97|325.17|324.97|325.17|324.97|325.17|324.97|2
1725877300000|2024-09-09 10:21:40|325.12||325.12||325.12||325.12||0
1725877310000|2024-09-09 10:21:50|325.07|324.92|325.07|324.92|325.12|324.92|325.07|324.87|12
1725877320000|2024-09-09 10:22:00|325.12||325.12||325.12||325.07||8
1725877330000|2024-09-09 10:22:10|325.07||325.12||325.12||325.07||2
1725877350000|2024-09-09 10:22:30|325.07||325.07||325.12||325.07||9
1725877360000|2024-09-09 10:22:40|325.12||325.07||325.12||325.07||0
1725877370000|2024-09-09 10:22:50||324.87||324.87||324.87||324.87|7
1725877380000|2024-09-09 10:23:00|325.12|324.92|325.07|324.92|325.12|324.92|325.07|324.92|0
1725877390000|2024-09-09 10:23:10|||||||||1
1725877400000|2024-09-09 10:23:20|||||||||3
1725877410000|2024-09-09 10:23:30|325.02|324.87|325.07|324.87|325.07|324.92|325.02|324.87|5
1725877440000|2024-09-09 10:24:00||324.92||324.92||324.92||324.92|0
1725877450000|2024-09-09 10:24:10|325.12||325.12||325.12||325.12||2
1725877460000|2024-09-09 10:24:20||324.97||324.97||324.97||324.97|0
1725877490000|2024-09-09 10:24:50|325.17||325.17||325.17||325.17||2
1725877500000|2024-09-09 10:25:00||325.02||325.02||325.02||325.02|0
1725877520000|2024-09-09 10:25:20|325.12|324.97|325.17|324.97|325.17|324.97|325.12|324.97|5
1725877540000|2024-09-09 10:25:40|325.12|325.02|325.17|324.97|325.17|325.02|325.12|324.97|5
1725877550000|2024-09-09 10:25:50||325.02||324.97||325.02||324.97|0
1725877600000|2024-09-09 10:26:40|||||||||2
1725877620000|2024-09-09 10:27:00||325.02||325.02||325.02||325.02|0
1725877630000|2024-09-09 10:27:10|325.22|324.97|325.22|325.02|325.22|325.02|325.22|324.97|4
1725877640000|2024-09-09 10:27:20|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|8
1725877650000|2024-09-09 10:27:30|325.22|325.02|325.22|325.02|325.22|325.02|325.22|325.02|17
1725877660000|2024-09-09 10:27:40||325.07||325.02||325.07||325.02|0
1725877670000|2024-09-09 10:27:50||325.07||325.07||325.07||325.02|1
1725877680000|2024-09-09 10:28:00|325.27|325.02|325.27|325.07|325.27|325.07|325.27|325.02|1
1725877720000|2024-09-09 10:28:40||325.12||325.12||325.12||325.12|0
1725877730000|2024-09-09 10:28:50|325.32||325.32||325.32||325.32||1
1725877750000|2024-09-09 10:29:10|325.27||325.27||325.27||325.27||0
1725877760000|2024-09-09 10:29:20|325.22|325.02|325.22|325.07|325.22|325.07|325.22|325.02|10
1725877770000|2024-09-09 10:29:30||325.02||325.02||325.02||325.02|3
1725877810000|2024-09-09 10:30:10|325.17||325.22||325.22||325.17||1
1725877850000|2024-09-09 10:30:50|325.17|324.97|325.17|324.97|325.17|324.97|325.17|324.97|2
1725877860000|2024-09-09 10:31:00|325.22|325.02|325.22|325.02|325.22|325.02|325.22|325.02|0
1725877870000|2024-09-09 10:31:10|325.17|324.97|325.17|324.97|325.17|324.97|325.17|324.97|2
1725877880000|2024-09-09 10:31:20||325.02||325.02||325.02||325.02|0
1725877910000|2024-09-09 10:31:50|325.22||325.22||325.22||325.22||2
1725877930000|2024-09-09 10:32:10|325.17||325.17||325.22||325.17||0
1725877940000|2024-09-09 10:32:20|325.22|324.97|325.12|324.92|325.22|324.97|325.12|324.92|10
1725877960000|2024-09-09 10:32:40|325.07||325.12||325.12||325.07||0
1725877970000|2024-09-09 10:32:50|325.07||325.07||325.07||325.07||0
1725877980000|2024-09-09 10:33:00|325.12||325.12||325.12||325.07||0
1725877990000|2024-09-09 10:33:10|325.07||325.07||325.12||325.07||0
1725878000000|2024-09-09 10:33:20|325.12||325.07||325.12||325.07||1
1725878010000|2024-09-09 10:33:30|325.12||325.12||325.12||325.07||0
1725878030000|2024-09-09 10:33:50|325.07||325.12||325.12||325.07||0
1725878040000|2024-09-09 10:34:00|325.07||325.07||325.12||325.07||0
1725878050000|2024-09-09 10:34:10|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|2
1725878070000|2024-09-09 10:34:30|325.07|324.92|325.12|324.92|325.12|324.92|325.07|324.92|8
1725878080000|2024-09-09 10:34:40|325.07||325.07||325.07||325.07||0
1725878090000|2024-09-09 10:34:50|||||||||1
1725878100000|2024-09-09 10:35:00|325.12||325.12||325.12||325.07||1
1725878110000|2024-09-09 10:35:10|325.07||325.12||325.12||325.07||1
1725878190000|2024-09-09 10:36:30||324.97||324.97||324.97||324.97|0
1725878200000|2024-09-09 10:36:40||324.92||324.97||324.97||324.92|5
1725878210000|2024-09-09 10:36:50|325.07|324.92|325.07|324.87|325.07|324.92|325.02|324.87|12
1725878260000|2024-09-09 10:37:40|325.02||325.07||325.07||325.02||2
1725878270000|2024-09-09 10:37:50||324.92||324.87||324.92||324.87|0
1725878280000|2024-09-09 10:38:00|325.12|324.92|325.12|324.92|325.12|324.97|325.12|324.87|2
1725878310000|2024-09-09 10:38:30|325.07||325.07||325.07||325.07||0
1725878340000|2024-09-09 10:39:00|325.12||325.12||325.12||325.12||0
1725878350000|2024-09-09 10:39:10|325.07||325.07||325.07||325.07||0
1725878400000|2024-09-09 10:40:00|325.12||325.07||325.12||325.07||0
1725878410000|2024-09-09 10:40:10|325.12|324.97|325.12|324.92|325.12|324.97|325.07|324.92|2
1725878420000|2024-09-09 10:40:20||324.97||324.97||324.97||324.92|0
1725878460000|2024-09-09 10:41:00||324.92||324.92||324.92||324.92|0
1725878470000|2024-09-09 10:41:10|325.07||325.07||325.07||325.07||2
1725878480000|2024-09-09 10:41:20||324.87||324.87||324.92||324.87|4
1725878490000|2024-09-09 10:41:30|325.02||325.02||325.02||325.02||3
1725878500000|2024-09-09 10:41:40|325.07||325.07||325.07||325.07||4
1725878510000|2024-09-09 10:41:50|325.02||325.07||325.07||325.02||1
1725878520000|2024-09-09 10:42:00|325.02||325.07||325.07||325.02||1
1725878530000|2024-09-09 10:42:10|325.02|324.92|325.07|324.92|325.07|324.92|325.02|324.87|2
1725878540000|2024-09-09 10:42:20||324.87||324.87||324.92||324.87|0
1725878550000|2024-09-09 10:42:30|325.02||325.07||325.07||325.02||0
1725878560000|2024-09-09 10:42:40|||||||||1
1725878570000|2024-09-09 10:42:50|325.02||325.07||325.07||325.02||2
1725878590000|2024-09-09 10:43:10||324.92||324.87||324.92||324.87|0
1725878600000|2024-09-09 10:43:20|325.02||325.07||325.07||325.02||2
1725878620000|2024-09-09 10:43:40||324.92||324.87||324.92||324.87|0
1725878630000|2024-09-09 10:43:50||324.92||324.87||324.92||324.87|6
1725878660000|2024-09-09 10:44:20||324.92||324.87||324.92||324.87|0
1725878680000|2024-09-09 10:44:40||324.92||324.92||324.92||324.92|2
1725878730000|2024-09-09 10:45:30||324.87||324.87||324.87||324.87|5
1725878740000|2024-09-09 10:45:40||324.92||324.87||324.92||324.87|5
1725878750000|2024-09-09 10:45:50||324.92||324.92||324.92||324.92|0
1725878760000|2024-09-09 10:46:00|325.12|324.87|325.07|324.87|325.12|324.92|325.07|324.87|5
1725878780000|2024-09-09 10:46:20||324.92||324.87||324.92||324.87|0
1725878790000|2024-09-09 10:46:30||324.92||324.87||324.92||324.87|0
1725878810000|2024-09-09 10:46:50||324.92||324.92||324.92||324.92|0
1725878820000|2024-09-09 10:47:00|325.12||325.12||325.12||325.12||1
1725878830000|2024-09-09 10:47:10||324.97||324.97||324.97||324.97|0
1725878840000|2024-09-09 10:47:20||324.92||324.97||324.97||324.92|1
1725878850000|2024-09-09 10:47:30|325.07|324.92|325.12|324.92|325.12|324.92|325.07|324.92|3
1725878860000|2024-09-09 10:47:40|325.07||325.12||325.12||325.07||0
1725878870000|2024-09-09 10:47:50|325.07||325.12||325.12||325.07||0
1725878880000|2024-09-09 10:48:00||324.97||324.97||324.97||324.97|1
1725878910000|2024-09-09 10:48:30|325.17|325.02|325.17|324.97|325.17|325.02|325.17|324.97|8
1725878930000|2024-09-09 10:48:50|325.12|325.02|325.17|325.02|325.17|325.02|325.12|325.02|1
1725878950000|2024-09-09 10:49:10|||||||||1
1725878970000|2024-09-09 10:49:30|||||||||1
1725878980000|2024-09-09 10:49:40|||||||||2
1725879030000|2024-09-09 10:50:30|||||||||7
1725879070000|2024-09-09 10:51:10|||||||||2
1725879080000|2024-09-09 10:51:20|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|2
1725879090000|2024-09-09 10:51:30|||||||||1
1725879100000|2024-09-09 10:51:40|||||||||1
1725879120000|2024-09-09 10:52:00||325.02||325.07||325.07||325.02|5
1725879130000|2024-09-09 10:52:10||325.02||325.07||325.07||325.02|1
1725879150000|2024-09-09 10:52:30|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|7
1725879160000|2024-09-09 10:52:40||324.97||324.97||325.02||324.97|2
1725879170000|2024-09-09 10:52:50||325.02||324.97||325.02||324.97|0
1725879190000|2024-09-09 10:53:10||325.02||324.97||325.02||324.97|0
1725879200000|2024-09-09 10:53:20||325.02||325.02||325.02||324.97|0
1725879210000|2024-09-09 10:53:30|325.22||325.22||325.22||325.17||4
1725879220000|2024-09-09 10:53:40|325.17||325.22||325.22||325.17||0
1725879230000|2024-09-09 10:53:50||325.07||325.07||325.07||325.02|4
1725879240000|2024-09-09 10:54:00||325.02||325.07||325.07||325.02|0
1725879280000|2024-09-09 10:54:40|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|2
1725879300000|2024-09-09 10:55:00|||||||||7
1725879310000|2024-09-09 10:55:10|325.32||325.32||325.32||325.27||1
1725879320000|2024-09-09 10:55:20|325.27||325.27||325.27||325.27||4
1725879330000|2024-09-09 10:55:30|325.32|325.17|325.27|325.12|325.32|325.17|325.27|325.12|6
1725879350000|2024-09-09 10:55:50||325.07||325.07||325.12||325.07|0
1725879370000|2024-09-09 10:56:10|325.22|325.12|325.22|325.07|325.22|325.12|325.22|325.02|7
1725879410000|2024-09-09 10:56:50|||||||||2
1725879420000|2024-09-09 10:57:00|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|6
1725879450000|2024-09-09 10:57:30||324.97||324.97||324.97||324.97|0
1725879460000|2024-09-09 10:57:40|325.12|325.02|325.17|325.02|325.17|325.02|325.12|325.02|2
1725879470000|2024-09-09 10:57:50|||||||||3
1725879520000|2024-09-09 10:58:40|||||||||1
1725879540000|2024-09-09 10:59:00|||||||||1
1725879550000|2024-09-09 10:59:10|||||||||2
1725879560000|2024-09-09 10:59:20|325.22|325.07|325.17|325.02|325.22|325.07|325.17|325.02|16
1725879570000|2024-09-09 10:59:30||324.97||325.02||325.02||324.97|4
1725879580000|2024-09-09 10:59:40||324.97||325.02||325.02||324.97|0
1725879590000|2024-09-09 10:59:50||324.97||324.97||325.02||324.97|1
1725879600000|2024-09-09 11:00:00|325.12|325.02|325.22|325.07|325.22|325.07|325.12|325.02|3
1725879610000|2024-09-09 11:00:10|325.27||325.27||325.27||325.27||1
1725879620000|2024-09-09 11:00:20|325.32|325.12|325.27|325.12|325.32|325.12|325.27|325.07|2
1725879630000|2024-09-09 11:00:30|325.32||325.32||325.32||325.32||0
1725879650000|2024-09-09 11:00:50|325.27|325.17|325.32|325.12|325.32|325.17|325.27|325.12|2
1725879660000|2024-09-09 11:01:00|325.27||325.32||325.32||325.27||0
1725879670000|2024-09-09 11:01:10|325.27||325.32||325.32||325.27||5
1725879690000|2024-09-09 11:01:30||325.17||325.17||325.17||325.12|0
1725879710000|2024-09-09 11:01:50|325.37|325.12|325.32|325.12|325.37|325.12|325.32|325.12|5
1725879720000|2024-09-09 11:02:00|325.27||325.27||325.27||325.27||0
1725879760000|2024-09-09 11:02:40|325.32||325.32||325.32||325.32||1
1725879770000|2024-09-09 11:02:50||325.17||325.17||325.17||325.17|1
1725879780000|2024-09-09 11:03:00|325.27|325.12|325.27|325.12|325.32|325.12|325.27|325.12|7
1725879790000|2024-09-09 11:03:10|325.32||325.32||325.32||325.32||0
1725879800000|2024-09-09 11:03:20|325.27|325.17|325.27|325.12|325.32|325.17|325.27|325.07|6
1725879810000|2024-09-09 11:03:30|325.32||325.32||325.32||325.32||0
1725879820000|2024-09-09 11:03:40|325.27||325.32||325.32||325.27||0
1725879830000|2024-09-09 11:03:50||325.17||325.17||325.17||325.12|0
1725879840000|2024-09-09 11:04:00|325.37||325.32||325.37||325.32||1
1725879860000|2024-09-09 11:04:20|325.37|325.22|325.37|325.17|325.37|325.22|325.32|325.17|4
1725879880000|2024-09-09 11:04:40|325.32||325.37||325.37||325.32||0
1725879900000|2024-09-09 11:05:00||325.22||325.17||325.22||325.17|1
1725879910000|2024-09-09 11:05:10|||||||||1
1725879930000|2024-09-09 11:05:30|325.42|325.22|325.42|325.22|325.42|325.22|325.37|325.22|5
1725879940000|2024-09-09 11:05:40|325.37||325.37||325.42||325.37||0
1725879950000|2024-09-09 11:05:50|||||||||1
1725879960000|2024-09-09 11:06:00||325.17||325.17||325.22||325.17|9
1725879970000|2024-09-09 11:06:10|325.32||325.37||325.37||325.32||1
1725879980000|2024-09-09 11:06:20||325.22||325.17||325.22||325.17|3
1725879990000|2024-09-09 11:06:30||325.22||325.22||325.22||325.22|0
1725880000000|2024-09-09 11:06:40|||||||||1
1725880020000|2024-09-09 11:07:00||325.17||325.17||325.22||325.17|2
1725880030000|2024-09-09 11:07:10|325.32||325.37||325.37||325.32||0
1725880040000|2024-09-09 11:07:20|325.32||325.37||325.37||325.32||1
1725880060000|2024-09-09 11:07:40||325.22||325.22||325.22||325.22|0
1725880070000|2024-09-09 11:07:50|||||||||2
1725880080000|2024-09-09 11:08:00|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|9
1725880100000|2024-09-09 11:08:20|||||||||1
1725880130000|2024-09-09 11:08:50|325.37||325.37||325.37||325.37||4
1725880140000|2024-09-09 11:09:00|325.32|325.22|325.32|325.12|325.32|325.22|325.32|325.12|5
1725880160000|2024-09-09 11:09:20|325.27|325.07|325.27|325.07|325.27|325.07|325.22|325.07|25
1725880170000|2024-09-09 11:09:30|||||||||1
1725880200000|2024-09-09 11:10:00||325.12||325.12||325.12||325.12|0
1725880210000|2024-09-09 11:10:10|325.22|325.07|325.22|325.07|325.27|325.07|325.22|325.07|15
1725880230000|2024-09-09 11:10:30|325.27|325.12|325.27|325.07|325.27|325.12|325.27|325.07|9
1725880250000|2024-09-09 11:10:50|325.22||325.22||325.22||325.22||0
1725880260000|2024-09-09 11:11:00|||||||||7
1725880270000|2024-09-09 11:11:10|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|0
1725880280000|2024-09-09 11:11:20|325.22||325.22||325.22||325.22||4
1725880290000|2024-09-09 11:11:30|325.17||325.17||325.17||325.17||0
1725880300000|2024-09-09 11:11:40|325.22|325.07|325.22|325.02|325.22|325.07|325.17|325.02|3
1725880330000|2024-09-09 11:12:10|325.17|324.97|325.17|324.97|325.17|324.97|325.17|324.97|4
1725880350000|2024-09-09 11:12:30|325.22|325.02|325.22|325.02|325.22|325.02|325.17|325.02|4
1725880370000|2024-09-09 11:12:50|325.17|324.97|325.17|324.97|325.17|324.97|325.17|324.97|16
1725880400000|2024-09-09 11:13:20|325.12||325.17||325.17||325.12||1
1725880440000|2024-09-09 11:14:00|325.22||325.17||325.22||325.17||0
1725880540000|2024-09-09 11:15:40|325.12||325.12||325.12||325.12||0
1725880550000|2024-09-09 11:15:50|325.17||325.17||325.17||325.17||1
1725880610000|2024-09-09 11:16:50|325.12||325.17||325.17||325.12||2
1725880630000|2024-09-09 11:17:10|325.22|325.02|325.22|325.02|325.22|325.02|325.22|325.02|0
1725880640000|2024-09-09 11:17:20|325.17||325.17||325.22||325.17||1
1725880650000|2024-09-09 11:17:30|325.22||325.22||325.22||325.17||1
1725880680000|2024-09-09 11:18:00|325.27|325.07|325.27|325.07|325.27|325.07|325.22|325.07|0
1725880690000|2024-09-09 11:18:10|325.22||325.22||325.22||325.22||0
1725880710000|2024-09-09 11:18:30|325.27||325.27||325.27||325.22||2
1725880720000|2024-09-09 11:18:40|325.22||325.27||325.27||325.22||0
1725880740000|2024-09-09 11:19:00|325.22||325.22||325.27||325.22||0
1725880750000|2024-09-09 11:19:10|325.27||325.27||325.27||325.22||0
1725880770000|2024-09-09 11:19:30|325.22||325.27||325.27||325.22||1
1725880780000|2024-09-09 11:19:40|325.22||325.27||325.27||325.22||2
1725880790000|2024-09-09 11:19:50|325.22||325.27||325.27||325.22||1
1725880820000|2024-09-09 11:20:20|325.32|325.12|325.32|325.12|325.32|325.12|325.32|325.12|0
1725880830000|2024-09-09 11:20:30|325.27||325.27||325.27||325.27||0
1725880840000|2024-09-09 11:20:40|325.32||325.27||325.32||325.27||0
1725880850000|2024-09-09 11:20:50|325.32||325.27||325.32||325.27||0
1725880860000|2024-09-09 11:21:00|325.32||325.32||325.32||325.32||0
1725880880000|2024-09-09 11:21:20|325.27||325.27||325.27||325.27||0
1725880910000|2024-09-09 11:21:50|325.32||325.32||325.32||325.32||2
1725880920000|2024-09-09 11:22:00|325.27||325.32||325.32||325.27||0
1725880930000|2024-09-09 11:22:10|325.27||325.32||325.32||325.27||0
1725880990000|2024-09-09 11:23:10|325.27||325.27||325.27||325.27||0
1725881000000|2024-09-09 11:23:20|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|2
1725881060000|2024-09-09 11:24:20|325.37||325.32||325.37||325.32||3
1725881090000|2024-09-09 11:24:50|325.37||325.37||325.37||325.37||1
1725881150000|2024-09-09 11:25:50||325.22||325.22||325.22||325.22|0
1725881170000|2024-09-09 11:26:10|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|2
1725881220000|2024-09-09 11:27:00|||||||||17
1725881230000|2024-09-09 11:27:10|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|7
1725881310000|2024-09-09 11:28:30||325.27||325.32||325.32||325.27|3
1725881370000|2024-09-09 11:29:30|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|6
1725881460000|2024-09-09 11:31:00|325.47|325.32|325.47|325.32|325.52|325.32|325.47|325.32|6
1725881470000|2024-09-09 11:31:10|||||||||2
1725881480000|2024-09-09 11:31:20||325.27||325.27||325.32||325.27|4
1725881490000|2024-09-09 11:31:30|325.42||325.42||325.47||325.42||0
1725881540000|2024-09-09 11:32:20|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|7
1725881560000|2024-09-09 11:32:40||325.27||325.27||325.32||325.27|1
1725881570000|2024-09-09 11:32:50|||||||||1
1725881580000|2024-09-09 11:33:00|325.42||325.47||325.47||325.42||1
1725881590000|2024-09-09 11:33:10|325.42||325.47||325.47||325.42||0
1725881600000|2024-09-09 11:33:20|325.42||325.42||325.47||325.42||0
1725881700000|2024-09-09 11:35:00|325.37|325.22|325.42|325.22|325.42|325.22|325.37|325.22|3
1725881710000|2024-09-09 11:35:10|325.37||325.42||325.42||325.37||0
1725881730000|2024-09-09 11:35:30|325.37||325.37||325.42||325.37||0
1725881740000|2024-09-09 11:35:40|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|0
1725881780000|2024-09-09 11:36:20|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|2
1725881890000|2024-09-09 11:38:10|325.42|325.27|325.42|325.27|325.47|325.27|325.42|325.27|3
1725881900000|2024-09-09 11:38:20||325.22||325.22||325.27||325.22|1
1725881910000|2024-09-09 11:38:30||325.27||325.27||325.27||325.22|0
1725881950000|2024-09-09 11:39:10|325.37|325.22|325.37|325.22|325.42|325.22|325.37|325.22|1
1725881960000|2024-09-09 11:39:20||325.17||325.22||325.22||325.17|0
1725882010000|2024-09-09 11:40:10||325.17||325.22||325.22||325.17|2
1725882020000|2024-09-09 11:40:20||325.17||325.17||325.17||325.17|0
1725882030000|2024-09-09 11:40:30|325.32||325.32||325.32||325.32||0
1725882040000|2024-09-09 11:40:40|325.37||325.37||325.37||325.37||1
1725882090000|2024-09-09 11:41:30||325.22||325.22||325.22||325.22|0
1725882100000|2024-09-09 11:41:40|||||||||1
1725882130000|2024-09-09 11:42:10|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|2
1725882200000|2024-09-09 11:43:20|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.17|11
1725882210000|2024-09-09 11:43:30|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|6
1725882230000|2024-09-09 11:43:50|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|9
1725882260000|2024-09-09 11:44:20|325.32|325.17|325.27|325.12|325.32|325.17|325.27|325.12|3
1725882270000|2024-09-09 11:44:30||325.07||325.12||325.12||325.07|1
1725882350000|2024-09-09 11:45:50|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|2
1725882370000|2024-09-09 11:46:10|325.27|325.12|325.32|325.12|325.32|325.17|325.27|325.12|2
1725882420000|2024-09-09 11:47:00|325.27||325.27||325.32||325.27||0
1725882540000|2024-09-09 11:49:00|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|3
1725882660000|2024-09-09 11:51:00||325.12||325.17||325.17||325.12|7
1725882770000|2024-09-09 11:52:50||325.12||325.17||325.17||325.12|2
1725882780000|2024-09-09 11:53:00|325.27|325.12|325.32|325.17|325.32|325.17|325.27|325.12|0
1725882790000|2024-09-09 11:53:10|325.27|325.12|325.27|325.12|325.32|325.17|325.27|325.12|2
1725882800000|2024-09-09 11:53:20|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|0
1725882860000|2024-09-09 11:54:20||325.12||325.17||325.17||325.12|2
1725882870000|2024-09-09 11:54:30||325.12||325.12||325.17||325.12|0
1725882880000|2024-09-09 11:54:40||325.17||325.17||325.17||325.12|0
1725882890000|2024-09-09 11:54:50||325.12||325.17||325.17||325.12|0
1725882980000|2024-09-09 11:56:20|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|2
1725883010000|2024-09-09 11:56:50|325.32|325.17|325.37|325.22|325.37|325.22|325.32|325.17|1
1725883080000|2024-09-09 11:58:00|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|2
1725883090000|2024-09-09 11:58:10|||||||||1
1725883130000|2024-09-09 11:58:50||325.12||325.17||325.17||325.12|0
1725883140000|2024-09-09 11:59:00||325.12||325.12||325.12||325.12|0
1725883150000|2024-09-09 11:59:10||325.17||325.17||325.17||325.17|0
1725883170000|2024-09-09 11:59:30||325.12||325.12||325.17||325.12|0
1725883180000|2024-09-09 11:59:40||325.17||325.12||325.17||325.12|0
1725883190000|2024-09-09 11:59:50||325.17||325.12||325.17||325.12|0
1725883200000|2024-09-09 12:00:00||325.17||325.12||325.17||325.12|0
1725883210000|2024-09-09 12:00:10|325.27||325.32||325.32||325.27||1
1725883220000|2024-09-09 12:00:20||325.17||325.17||325.17||325.12|0
1725883250000|2024-09-09 12:00:50||325.12||325.12||325.17||325.12|0
1725883260000|2024-09-09 12:01:00|325.27|325.17|325.32|325.12|325.32|325.17|325.27|325.12|0
1725883270000|2024-09-09 12:01:10|325.27||325.32||325.32||325.27||0
1725883280000|2024-09-09 12:01:20|325.27|325.07|325.27|325.07|325.27|325.07|325.27|325.07|2
1725883340000|2024-09-09 12:02:20|325.22||325.27||325.27||325.22||1
1725883350000|2024-09-09 12:02:30|325.22||325.22||325.27||325.22||0
1725883360000|2024-09-09 12:02:40||325.02||325.02||325.02||325.02|0
1725883370000|2024-09-09 12:02:50||325.07||325.07||325.07||325.02|1
1725883390000|2024-09-09 12:03:10|325.17|325.02|325.22|325.02|325.22|325.07|325.17|325.02|1
1725883400000|2024-09-09 12:03:20|325.17|325.07|325.22|325.02|325.22|325.07|325.17|325.02|1
1725883430000|2024-09-09 12:03:50|325.17||325.22||325.22||325.17||0
1725883460000|2024-09-09 12:04:20||325.07||325.02||325.07||325.02|0
1725883500000|2024-09-09 12:05:00|325.17||325.17||325.17||325.17||0
1725883540000|2024-09-09 12:05:40|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|1
1725883560000|2024-09-09 12:06:00||325.02||325.07||325.07||325.02|0
1725883570000|2024-09-09 12:06:10||325.02||325.02||325.02||325.02|0
1725883610000|2024-09-09 12:06:50||325.07||325.07||325.07||325.02|0
1725883630000|2024-09-09 12:07:10|325.27||325.27||325.27||325.27||0
1725883640000|2024-09-09 12:07:20|325.22||325.22||325.22||325.22||0
1725883690000|2024-09-09 12:08:10||325.02||325.02||325.02||325.02|0
1725883710000|2024-09-09 12:08:30||325.07||325.02||325.07||325.02|0
1725883720000|2024-09-09 12:08:40||325.07||325.02||325.07||325.02|0
1725883730000|2024-09-09 12:08:50|325.17||325.17||325.17||325.17||0
1725883800000|2024-09-09 12:10:00||324.97||325.02||325.02||324.97|2
1725883850000|2024-09-09 12:10:50|325.12|324.97|325.07|324.92|325.12|324.97|325.07|324.92|2
1725883910000|2024-09-09 12:11:50||324.87||324.92||324.92||324.87|4
1725883970000|2024-09-09 12:12:50|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|1
1725883990000|2024-09-09 12:13:10|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|4
1725884040000|2024-09-09 12:14:00|325.12|324.97|325.12|324.92|325.12|324.97|325.12|324.92|1
1725884050000|2024-09-09 12:14:10||324.97||324.97||324.97||324.97|0
1725884090000|2024-09-09 12:14:50|325.17|325.02|325.17|324.97|325.17|325.02|325.17|324.97|5
1725884110000|2024-09-09 12:15:10||325.02||325.02||325.02||325.02|0
1725884120000|2024-09-09 12:15:20|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|1
1725884220000|2024-09-09 12:17:00|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|5
1725884230000|2024-09-09 12:17:10|||||||||3
1725884260000|2024-09-09 12:17:40|325.22|325.07|325.27|325.07|325.27|325.07|325.22|325.07|6
1725884270000|2024-09-09 12:17:50|325.22||325.27||325.27||325.22||1
1725884280000|2024-09-09 12:18:00||325.12||325.12||325.12||325.12|0
1725884330000|2024-09-09 12:18:50||325.07||325.07||325.07||325.07|6
1725884340000|2024-09-09 12:19:00|325.22||325.22||325.27||325.22||0
1725884350000|2024-09-09 12:19:10|325.27||325.27||325.27||325.22||0
1725884380000|2024-09-09 12:19:40|325.22||325.22||325.27||325.22||0
1725884460000|2024-09-09 12:21:00|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|2
1725884580000|2024-09-09 12:23:00|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|2
1725884590000|2024-09-09 12:23:10||324.92||324.92||324.97||324.92|0
1725884600000|2024-09-09 12:23:20||324.97||324.92||324.97||324.92|0
1725884630000|2024-09-09 12:23:50|325.07||325.07||325.07||325.07||0
1725884770000|2024-09-09 12:26:10|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|13
1725884910000|2024-09-09 12:28:30|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|5
1725884970000|2024-09-09 12:29:30|325.02|324.87|325.07|324.87|325.07|324.92|325.02|324.87|10
1725884990000|2024-09-09 12:29:50||324.92||324.92||324.92||324.92|0
1725885000000|2024-09-09 12:30:00|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|4
1725885010000|2024-09-09 12:30:10|||||||||2
1725885030000|2024-09-09 12:30:30|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|3
1725885060000|2024-09-09 12:31:00|||||||||1
1725885070000|2024-09-09 12:31:10|325.12|324.97|325.12|324.97|325.17|325.02|325.12|324.97|7
1725885080000|2024-09-09 12:31:20||324.92||324.97||324.97||324.92|3
1725885090000|2024-09-09 12:31:30|325.07|324.92|325.07|324.92|325.07|324.92|325.07|324.92|0
1725885100000|2024-09-09 12:31:40|||||||||7
1725885160000|2024-09-09 12:32:40|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|9
1725885190000|2024-09-09 12:33:10|||||||||1
1725885210000|2024-09-09 12:33:30|325.17|325.02|325.17|325.02|325.17|325.02|325.17|325.02|3
1725885220000|2024-09-09 12:33:40|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|1
1725885270000|2024-09-09 12:34:30|325.27|325.12|325.27|325.07|325.27|325.12|325.27|325.07|4
1725885280000|2024-09-09 12:34:40|325.22||325.22||325.27||325.22||0
1725885300000|2024-09-09 12:35:00||325.02||325.02||325.02||325.02|2
1725885310000|2024-09-09 12:35:10||325.07||325.02||325.07||325.02|0
1725885320000|2024-09-09 12:35:20||325.07||325.07||325.07||325.07|0
1725885330000|2024-09-09 12:35:30||325.02||325.02||325.02||325.02|1
1725885350000|2024-09-09 12:35:50||325.07||325.07||325.07||325.07|0
1725885360000|2024-09-09 12:36:00|325.27||325.27||325.27||325.27||0
1725885370000|2024-09-09 12:36:10|325.22||325.27||325.27||325.22||1
1725885380000|2024-09-09 12:36:20|325.22||325.22||325.22||325.22||0
1725885410000|2024-09-09 12:36:50|325.27||325.27||325.27||325.27||0
1725885420000|2024-09-09 12:37:00|325.22||325.22||325.22||325.22||0
1725885430000|2024-09-09 12:37:10||325.02||325.02||325.02||325.02|0
1725885440000|2024-09-09 12:37:20|325.17||325.17||325.22||325.17||1
1725885450000|2024-09-09 12:37:30||324.97||325.02||325.02||324.97|0
1725885480000|2024-09-09 12:38:00|||||||||1
1725885490000|2024-09-09 12:38:10|325.22||325.22||325.22||325.22||0
1725885500000|2024-09-09 12:38:20|325.17||325.17||325.17||325.17||1
1725885510000|2024-09-09 12:38:30|325.22||325.17||325.22||325.17||0
1725885530000|2024-09-09 12:38:50|325.22||325.22||325.22||325.22||1
1725885540000|2024-09-09 12:39:00|325.17||325.17||325.17||325.17||0
1725885550000|2024-09-09 12:39:10|325.22||325.22||325.22||325.22||0
1725885570000|2024-09-09 12:39:30||325.07||325.07||325.07||325.07|0
1725885580000|2024-09-09 12:39:40|325.27||325.27||325.27||325.27||1
1725885610000|2024-09-09 12:40:10|325.32|325.12|325.27|325.12|325.32|325.12|325.27|325.12|0
1725885620000|2024-09-09 12:40:20||325.07||325.07||325.07||325.07|5
1725885630000|2024-09-09 12:40:30||325.12||325.12||325.12||325.12|0
1725885640000|2024-09-09 12:40:40|325.32||325.27||325.32||325.27||0
1725885660000|2024-09-09 12:41:00|325.32||325.27||325.32||325.27||0
1725885680000|2024-09-09 12:41:20|||||||||2
1725885710000|2024-09-09 12:41:50|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|2
1725885730000|2024-09-09 12:42:10|||||||||1
1725885740000|2024-09-09 12:42:20|325.27|325.12|325.32|325.12|325.32|325.12|325.27|325.12|2
1725885760000|2024-09-09 12:42:40|325.27||325.27||325.27||325.27||0
1725885780000|2024-09-09 12:43:00|||||||||1
1725885810000|2024-09-09 12:43:30|||||||||2
1725885830000|2024-09-09 12:43:50||325.07||325.12||325.12||325.07|5
1725885880000|2024-09-09 12:44:40|||||||||1
1725885900000|2024-09-09 12:45:00|325.32||325.32||325.32||325.32||0
1725885910000|2024-09-09 12:45:10||325.17||325.17||325.17||325.17|1
1725885920000|2024-09-09 12:45:20|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|2
1725885930000|2024-09-09 12:45:30|||||||||1
1725885980000|2024-09-09 12:46:20|||||||||1
1725886020000|2024-09-09 12:47:00|325.32||325.27||325.32||325.27||0
1725886030000|2024-09-09 12:47:10|325.32|325.17|325.27|325.12|325.32|325.17|325.27|325.12|1
1725886050000|2024-09-09 12:47:30|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|5
1725886060000|2024-09-09 12:47:40|325.27||325.27||325.27||325.27||0
1725886070000|2024-09-09 12:47:50|325.22||325.22||325.22||325.22||10
1725886080000|2024-09-09 12:48:00|||||||||1
1725886090000|2024-09-09 12:48:10|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|1
1725886110000|2024-09-09 12:48:30||325.07||325.07||325.07||325.07|9
1725886130000|2024-09-09 12:48:50||325.12||325.12||325.12||325.12|0
1725886140000|2024-09-09 12:49:00|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|4
1725886150000|2024-09-09 12:49:10|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|1
1725886160000|2024-09-09 12:49:20|325.22|325.07|325.22|325.07|325.27|325.07|325.22|325.07|3
1725886180000|2024-09-09 12:49:40|325.27||325.27||325.27||325.27||1
1725886200000|2024-09-09 12:50:00||325.12||325.12||325.12||325.07|0
1725886230000|2024-09-09 12:50:30|||||||||1
1725886260000|2024-09-09 12:51:00|325.32||325.32||325.32||325.32||0
1725886270000|2024-09-09 12:51:10||325.17||325.17||325.17||325.12|2
1725886280000|2024-09-09 12:51:20|||||||||2
1725886320000|2024-09-09 12:52:00|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|4
1725886330000|2024-09-09 12:52:10|||||||||1
1725886380000|2024-09-09 12:53:00|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|0
1725886430000|2024-09-09 12:53:50|||||||||1
1725886480000|2024-09-09 12:54:40|325.37|325.22|325.37|325.17|325.37|325.22|325.32|325.17|6
1725886500000|2024-09-09 12:55:00|325.32||325.32||325.37||325.32||0
1725886510000|2024-09-09 12:55:10|325.37|325.22|325.37|325.17|325.37|325.22|325.37|325.17|0
1725886530000|2024-09-09 12:55:30||325.22||325.22||325.22||325.22|0
1725886580000|2024-09-09 12:56:20|325.42||325.42||325.42||325.42||2
1725886600000|2024-09-09 12:56:40||325.27||325.27||325.27||325.22|0
1725886610000|2024-09-09 12:56:50|325.37|325.22|325.42|325.22|325.42|325.22|325.37|325.22|2
1725886630000|2024-09-09 12:57:10||325.27||325.27||325.27||325.27|0
1725886680000|2024-09-09 12:58:00|325.47|325.32|325.47|325.27|325.47|325.32|325.42|325.27|1
1725886720000|2024-09-09 12:58:40|325.42||325.42||325.47||325.42||0
1725886730000|2024-09-09 12:58:50|325.47||325.47||325.47||325.47||1
1725886740000|2024-09-09 12:59:00|325.42||325.47||325.47||325.42||0
1725886770000|2024-09-09 12:59:30|325.42||325.47||325.47||325.42||0
1725886780000|2024-09-09 12:59:40|325.42|325.32|325.47|325.27|325.47|325.32|325.42|325.27|4
1725886800000|2024-09-09 13:00:00|325.42|325.32|325.42|325.27|325.47|325.32|325.42|325.27|0
1725886830000|2024-09-09 13:00:30|325.47||325.47||325.47||325.47||1
1725886840000|2024-09-09 13:00:40|325.42||325.47||325.47||325.42||0
1725886860000|2024-09-09 13:01:00|325.42||325.42||325.42||325.42||0
1725886880000|2024-09-09 13:01:20|325.47|325.22|325.42|325.22|325.47|325.22|325.42|325.22|6
1725886890000|2024-09-09 13:01:30|325.37||325.42||325.42||325.37||0
1725886920000|2024-09-09 13:02:00|325.37|325.17|325.37|325.17|325.37|325.17|325.37|325.17|3
1725886930000|2024-09-09 13:02:10||325.22||325.22||325.22||325.22|0
1725886940000|2024-09-09 13:02:20|||||||||1
1725886960000|2024-09-09 13:02:40|325.42||325.37||325.42||325.37||0
1725886970000|2024-09-09 13:02:50|325.42||325.42||325.42||325.42||0
1725886980000|2024-09-09 13:03:00||325.27||325.27||325.27||325.27|0
1725886990000|2024-09-09 13:03:10|325.37|325.22|325.42|325.22|325.42|325.22|325.37|325.22|4
1725887010000|2024-09-09 13:03:30|325.37|325.17|325.37|325.22|325.42|325.22|325.32|325.17|10
1725887020000|2024-09-09 13:03:40|325.32|325.17|325.32|325.17|325.32|325.17|325.32|325.17|2
1725887030000|2024-09-09 13:03:50|||||||||2
1725887050000|2024-09-09 13:04:10|325.27|325.12|325.27|325.12|325.27|325.12|325.27|325.12|4
1725887060000|2024-09-09 13:04:20|325.22|325.07|325.22|325.07|325.22|325.07|325.22|325.07|5
1725887070000|2024-09-09 13:04:30||325.02||325.02||325.02||325.02|0
1725887080000|2024-09-09 13:04:40|325.17|325.07|325.17|325.02|325.17|325.07|325.17|325.02|1
1725887090000|2024-09-09 13:04:50|325.22|325.07|325.17|325.02|325.22|325.07|325.17|325.02|10
1725887110000|2024-09-09 13:05:10||324.97||324.97||324.97||324.97|2
1725887130000|2024-09-09 13:05:30||325.02||324.97||325.02||324.97|0
1725887140000|2024-09-09 13:05:40|||||||||1
1725887150000|2024-09-09 13:05:50||325.02||325.02||325.02||324.97|0
1725887180000|2024-09-09 13:06:20|325.12|324.97|325.12|324.97|325.12|324.97|325.12|324.97|2
1725887210000|2024-09-09 13:06:50|325.17|325.02|325.12|324.97|325.17|325.02|325.12|324.97|15
1725887230000|2024-09-09 13:07:10|||||||||2
1725887280000|2024-09-09 13:08:00|325.17|325.02|325.22|325.02|325.22|325.02|325.17|325.02|11
1725887310000|2024-09-09 13:08:30|325.17||325.22||325.22||325.17||1
1725887330000|2024-09-09 13:08:50||325.07||325.02||325.07||325.02|2
1725887340000|2024-09-09 13:09:00|325.17|324.97|325.17|324.97|325.17|324.97|325.17|324.97|4
1725887350000|2024-09-09 13:09:10|325.12|324.92|325.12|324.92|325.17|324.92|325.12|324.92|5
1725887380000|2024-09-09 13:09:40||324.97||324.97||324.97||324.97|0
1725887400000|2024-09-09 13:10:00|325.17||325.17||325.17||325.12||0
1725887410000|2024-09-09 13:10:10|325.12||325.17||325.17||325.12||0
1725887430000|2024-09-09 13:10:30|325.22|325.02|325.22|325.02|325.22|325.02|325.22|325.02|1
1725887450000|2024-09-09 13:10:50|325.17||325.22||325.22||325.17||0
1725887480000|2024-09-09 13:11:20||325.07||325.02||325.07||325.02|1
1725887490000|2024-09-09 13:11:30|325.17||325.22||325.22||325.17||0
1725887500000|2024-09-09 13:11:40|325.17||325.17||325.22||325.17||1
1725887510000|2024-09-09 13:11:50|325.22||325.22||325.22||325.22||1
1725887530000|2024-09-09 13:12:10||325.07||325.07||325.07||325.07|0
1725887560000|2024-09-09 13:12:40|325.27||325.22||325.27||325.22||0
1725887580000|2024-09-09 13:13:00|325.17|325.02|325.17|325.02|325.17|325.07|325.17|325.02|3
1725887620000|2024-09-09 13:13:40|325.22|325.07|325.22|325.02|325.22|325.07|325.22|325.02|1
1725887630000|2024-09-09 13:13:50||325.07||325.07||325.07||325.07|0
1725887680000|2024-09-09 13:14:40|325.27||325.22||325.27||325.22||1
1725887700000|2024-09-09 13:15:00|325.27||325.27||325.27||325.22||0
1725887720000|2024-09-09 13:15:20|325.22||325.22||325.27||325.22||0
1725887730000|2024-09-09 13:15:30|325.27|325.12|325.27|325.07|325.27|325.12|325.22|325.07|1
1725887740000|2024-09-09 13:15:40|325.22||325.27||325.27||325.22||0
1725887770000|2024-09-09 13:16:10||325.12||325.12||325.12||325.12|0
1725887780000|2024-09-09 13:16:20|325.32||325.32||325.32||325.27||2
1725887790000|2024-09-09 13:16:30||325.17||325.17||325.17||325.17|0
1725887800000|2024-09-09 13:16:40|325.37||325.37||325.37||325.32||0
1725887820000|2024-09-09 13:17:00|325.32||325.32||325.32||325.32||0
1725887830000|2024-09-09 13:17:10|325.37||325.32||325.37||325.32||3
1725887840000|2024-09-09 13:17:20|325.37||325.32||325.37||325.32||0
1725887850000|2024-09-09 13:17:30|325.27|325.12|325.27|325.12|325.27|325.17|325.27|325.12|3
1725887860000|2024-09-09 13:17:40||325.07||325.12||325.12||325.07|0
1725887870000|2024-09-09 13:17:50||325.07||325.07||325.12||325.07|0
1725887880000|2024-09-09 13:18:00|325.32|325.12|325.32|325.12|325.32|325.12|325.27|325.07|2
1725887890000|2024-09-09 13:18:10||325.17||325.12||325.17||325.12|0
1725887900000|2024-09-09 13:18:20||325.17||325.12||325.17||325.12|0
1725887910000|2024-09-09 13:18:30||325.17||325.17||325.17||325.17|0
1725887930000|2024-09-09 13:18:50|325.37|325.12|325.32|325.17|325.37|325.17|325.32|325.12|1
1725887940000|2024-09-09 13:19:00|325.37||325.32||325.37||325.32||0
1725887950000|2024-09-09 13:19:10|325.37||325.32||325.37||325.32||0
1725887960000|2024-09-09 13:19:20|325.37|325.12|325.32|325.17|325.37|325.17|325.32|325.12|1
1725887970000|2024-09-09 13:19:30|325.37|325.12|325.32|325.17|325.37|325.17|325.32|325.12|2
1725887980000|2024-09-09 13:19:40|325.37|325.12|325.37|325.17|325.37|325.17|325.37|325.12|1
1725887990000|2024-09-09 13:19:50|325.32||325.32||325.37||325.32||0
1725888000000|2024-09-09 13:20:00|325.37||325.37||325.37||325.32||0
1725888010000|2024-09-09 13:20:10|325.32||325.37||325.37||325.32||0
1725888020000|2024-09-09 13:20:20|325.32||325.37||325.37||325.32||0
1725888030000|2024-09-09 13:20:30|325.32|325.22|325.37|325.17|325.37|325.22|325.32|325.17|4
1725888040000|2024-09-09 13:20:40|325.32||325.37||325.37||325.32||0
1725888050000|2024-09-09 13:20:50|325.32||325.32||325.37||325.32||0
1725888060000|2024-09-09 13:21:00||325.12||325.12||325.17||325.12|0
1725888080000|2024-09-09 13:21:20||325.17||325.17||325.17||325.17|0
1725888090000|2024-09-09 13:21:30|||||||||1
1725888130000|2024-09-09 13:22:10|||||||||1
1725888180000|2024-09-09 13:23:00|325.37||325.37||325.37||325.37||1
1725888230000|2024-09-09 13:23:50|325.32|325.22|325.32|325.17|325.32|325.22|325.32|325.17|1
1725888240000|2024-09-09 13:24:00|325.37||325.37||325.37||325.37||0
1725888250000|2024-09-09 13:24:10|325.42|325.22|325.37|325.22|325.42|325.22|325.37|325.22|0
1725888260000|2024-09-09 13:24:20||325.17||325.17||325.17||325.17|1
1725888270000|2024-09-09 13:24:30|325.32||325.32||325.32||325.32||0
1725888280000|2024-09-09 13:24:40|325.37||325.37||325.37||325.32||2
1725888300000|2024-09-09 13:25:00|325.32||325.32||325.32||325.32||0
1725888330000|2024-09-09 13:25:30|325.37|325.22|325.37|325.22|325.42|325.22|325.37|325.22|1
1725888340000|2024-09-09 13:25:40|325.42||325.42||325.42||325.42||0
1725888360000|2024-09-09 13:26:00||325.27||325.27||325.27||325.22|0
1725888380000|2024-09-09 13:26:20|325.47||325.47||325.47||325.47||1
1725888390000|2024-09-09 13:26:30|325.42||325.47||325.47||325.42||3
1725888400000|2024-09-09 13:26:40|325.42|325.32|325.42|325.27|325.42|325.32|325.42|325.27|1
1725888410000|2024-09-09 13:26:50||325.22||325.22||325.22||325.22|1
1725888430000|2024-09-09 13:27:10||325.27||325.27||325.27||325.27|0
1725888450000|2024-09-09 13:27:30||325.22||325.22||325.22||325.22|0
1725888460000|2024-09-09 13:27:40||325.27||325.22||325.27||325.22|1
1725888480000|2024-09-09 13:28:00|325.47|325.27|325.47|325.27|325.47|325.27|325.47|325.22|2
1725888490000|2024-09-09 13:28:10|325.42||325.47||325.47||325.42||0
1725888520000|2024-09-09 13:28:40|325.42||325.47||325.47||325.42||0
1725888530000|2024-09-09 13:28:50||325.32||325.32||325.32||325.32|0
1725888550000|2024-09-09 13:29:10|325.52||325.47||325.52||325.47||0
1725888560000|2024-09-09 13:29:20|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.32|0
1725888570000|2024-09-09 13:29:30||325.32||325.32||325.32||325.32|1
1725888580000|2024-09-09 13:29:40||325.37||325.37||325.37||325.37|0
1725888590000|2024-09-09 13:29:50|325.47|325.32|325.47|325.27|325.47|325.32|325.42|325.27|4
1725888600000|2024-09-09 13:30:00|325.42|325.22|325.32|325.17|325.42|325.27|325.32|325.12|2
1725888610000|2024-09-09 13:30:10|325.42|325.12|325.42|325.27|325.42|325.27|325.42|325.12|8
1725888620000|2024-09-09 13:30:20|325.37|325.22|325.37|325.22|325.42|325.27|325.32|325.17|4
1725888630000|2024-09-09 13:30:30|325.42|325.27|325.47|325.32|325.47|325.32|325.42|325.22|9
1725888640000|2024-09-09 13:30:40|325.52|325.27|325.52|325.32|325.52|325.37|325.47|325.27|10
1725888650000|2024-09-09 13:30:50|325.47|325.37|325.57|325.37|325.57|325.37|325.47|325.37|0
1725888660000|2024-09-09 13:31:00|325.62|325.42|325.62|325.42|325.62|325.42|325.57|325.42|0
1725888670000|2024-09-09 13:31:10|325.57||325.57||325.62||325.57||1
1725888680000|2024-09-09 13:31:20|325.52|325.37|325.52|325.32|325.57|325.37|325.47|325.32|4
1725888690000|2024-09-09 13:31:30|325.47|325.37|325.47|325.27|325.52|325.37|325.47|325.22|0
1725888700000|2024-09-09 13:31:40|325.52|325.22|325.52|325.32|325.52|325.32|325.52|325.22|2
1725888720000|2024-09-09 13:32:00|325.57|325.37|325.57|325.37|325.57|325.42|325.52|325.37|1
1725888730000|2024-09-09 13:32:10|325.62|325.42|325.57|325.42|325.62|325.42|325.57|325.42|1
1725888740000|2024-09-09 13:32:20|325.62|325.37|325.62|325.42|325.62|325.42|325.52|325.32|2
1725888750000|2024-09-09 13:32:30|325.57||325.57||325.62||325.57||0
1725888760000|2024-09-09 13:32:40|325.62|325.37|325.57|325.37|325.62|325.37|325.57|325.37|6
1725888770000|2024-09-09 13:32:50|325.62|325.42|325.62|325.42|325.62|325.42|325.52|325.42|10
1725888780000|2024-09-09 13:33:00|325.57||325.62||325.62||325.57||4
1725888790000|2024-09-09 13:33:10||325.47||325.47||325.47||325.47|0
1725888810000|2024-09-09 13:33:30|325.57|325.42|325.62|325.42|325.62|325.42|325.57|325.37|3
1725888820000|2024-09-09 13:33:40|325.57||325.62||325.62||325.57||1
1725888830000|2024-09-09 13:33:50|325.57||325.62||325.62||325.57||3
1725888840000|2024-09-09 13:34:00||325.47||325.42||325.47||325.42|0
1725888850000|2024-09-09 13:34:10|325.57||325.62||325.62||325.57||1
1725888860000|2024-09-09 13:34:20|325.67|325.47|325.67|325.52|325.67|325.52|325.67|325.42|0
1725888870000|2024-09-09 13:34:30|325.72|325.57|325.72|325.52|325.72|325.57|325.67|325.52|27
1725888880000|2024-09-09 13:34:40||325.57||325.57||325.57||325.52|1
1725888890000|2024-09-09 13:34:50||325.52||325.57||325.57||325.52|2
1725888900000|2024-09-09 13:35:00||325.52||325.52||325.57||325.52|3
1725888910000|2024-09-09 13:35:10|325.67|325.57|325.67|325.47|325.67|325.57|325.67|325.47|6
1725888920000|2024-09-09 13:35:20|325.72|325.52|325.72|325.52|325.72|325.52|325.67|325.52|0
1725888930000|2024-09-09 13:35:30|325.77|325.57|325.72|325.57|325.77|325.57|325.72|325.57|3
1725888970000|2024-09-09 13:36:10|325.77||325.77||325.77||325.77||0
1725888980000|2024-09-09 13:36:20|325.72|325.62|325.72|325.57|325.77|325.62|325.72|325.52|9
1725888990000|2024-09-09 13:36:30||325.52||325.57||325.57||325.52|1
1725889030000|2024-09-09 13:37:10|||||||||2
1725889060000|2024-09-09 13:37:40|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|3
1725889070000|2024-09-09 13:37:50|325.62|325.47|325.67|325.47|325.67|325.52|325.62|325.47|3
1725889080000|2024-09-09 13:38:00|325.62|325.52|325.67|325.52|325.67|325.52|325.62|325.47|4
1725889090000|2024-09-09 13:38:10||325.47||325.47||325.47||325.47|1
1725889100000|2024-09-09 13:38:20||325.52||325.52||325.52||325.47|0
1725889110000|2024-09-09 13:38:30|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|7
1725889140000|2024-09-09 13:39:00||325.52||325.57||325.57||325.52|0
1725889150000|2024-09-09 13:39:10|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.57|7
1725889160000|2024-09-09 13:39:20|||||||||4
1725889170000|2024-09-09 13:39:30|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|1
1725889180000|2024-09-09 13:39:40||325.52||325.52||325.52||325.52|0
1725889190000|2024-09-09 13:39:50|325.62|325.47|325.72|325.52|325.72|325.52|325.62|325.47|2
1725889200000|2024-09-09 13:40:00|325.77|325.57|325.67|325.47|325.77|325.57|325.62|325.47|12
1725889210000|2024-09-09 13:40:10|325.62|325.42|325.62|325.42|325.67|325.42|325.57|325.42|2
1725889220000|2024-09-09 13:40:20|325.57|325.37|325.57|325.37|325.57|325.42|325.52|325.37|2
1725889230000|2024-09-09 13:40:30|325.52|325.32|325.52|325.32|325.52|325.37|325.52|325.32|0
1725889240000|2024-09-09 13:40:40||325.37||325.37||325.37||325.32|0
1725889250000|2024-09-09 13:40:50|325.47|325.32|325.47|325.27|325.47|325.32|325.47|325.27|1
1725889260000|2024-09-09 13:41:00||325.32||325.32||325.32||325.32|0
1725889270000|2024-09-09 13:41:10|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|2
1725889280000|2024-09-09 13:41:20|325.47|325.22|325.42|325.22|325.47|325.22|325.37|325.22|1
1725889290000|2024-09-09 13:41:30||325.27||325.27||325.27||325.27|0
1725889300000|2024-09-09 13:41:40||325.22||325.27||325.27||325.22|0
1725889310000|2024-09-09 13:41:50|325.47||325.47||325.47||325.42||2
1725889320000|2024-09-09 13:42:00||325.32||325.32||325.32||325.32|0
1725889330000|2024-09-09 13:42:10|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|5
1725889340000|2024-09-09 13:42:20||325.32||325.37||325.37||325.32|2
1725889350000|2024-09-09 13:42:30|325.47|325.32|325.47|325.32|325.52|325.32|325.47|325.32|0
1725889360000|2024-09-09 13:42:40|325.52||325.52||325.52||325.47||2
1725889370000|2024-09-09 13:42:50|325.57|325.37|325.57|325.37|325.57|325.37|325.57|325.37|0
1725889380000|2024-09-09 13:43:00|325.52||325.52||325.52||325.52||0
1725889390000|2024-09-09 13:43:10|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|5
1725889410000|2024-09-09 13:43:30|325.52|325.37|325.52|325.37|325.57|325.37|325.52|325.37|2
1725889420000|2024-09-09 13:43:40|325.57||325.57||325.57||325.52||0
1725889430000|2024-09-09 13:43:50|325.52||325.52||325.57||325.52||0
1725889440000|2024-09-09 13:44:00|325.57|325.32|325.52|325.37|325.57|325.37|325.52|325.32|4
1725889460000|2024-09-09 13:44:20||325.32||325.37||325.37||325.32|1
1725889470000|2024-09-09 13:44:30|325.57||325.57||325.57||325.52||7
1725889480000|2024-09-09 13:44:40||325.42||325.42||325.42||325.37|2
1725889490000|2024-09-09 13:44:50||325.37||325.37||325.37||325.37|3
1725889500000|2024-09-09 13:45:00|325.62|325.42|325.57|325.42|325.62|325.42|325.57|325.42|2
1725889510000|2024-09-09 13:45:10|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|4
1725889520000|2024-09-09 13:45:20||325.32||325.37||325.37||325.32|1
1725889530000|2024-09-09 13:45:30|325.47|325.32|325.42|325.22|325.47|325.32|325.42|325.22|2
1725889540000|2024-09-09 13:45:40||325.27||325.22||325.27||325.22|0
1725889550000|2024-09-09 13:45:50|325.37|325.27|325.42|325.22|325.42|325.27|325.37|325.22|1
1725889560000|2024-09-09 13:46:00|325.37|325.17|325.32|325.17|325.37|325.22|325.32|325.17|1
1725889570000|2024-09-09 13:46:10|325.37|325.12|325.37|325.22|325.37|325.22|325.37|325.12|7
1725889580000|2024-09-09 13:46:20||325.17||325.22||325.22||325.17|1
1725889590000|2024-09-09 13:46:30||325.17||325.17||325.22||325.17|1
1725889600000|2024-09-09 13:46:40|325.32|325.22|325.32|325.17|325.32|325.22|325.32|325.17|1
1725889610000|2024-09-09 13:46:50|325.37|325.12|325.32|325.12|325.37|325.17|325.32|325.12|0
1725889620000|2024-09-09 13:47:00||325.17||325.17||325.17||325.12|0
1725889640000|2024-09-09 13:47:20|325.37|325.22|325.42|325.27|325.42|325.27|325.37|325.17|14
1725889660000|2024-09-09 13:47:40|325.37|325.22|325.37|325.22|325.42|325.22|325.37|325.22|3
1725889670000|2024-09-09 13:47:50|325.32|325.17|325.37|325.17|325.37|325.17|325.32|325.17|1
1725889680000|2024-09-09 13:48:00||325.22||325.22||325.22||325.17|0
1725889690000|2024-09-09 13:48:10||325.17||325.22||325.22||325.17|0
1725889700000|2024-09-09 13:48:20|325.32|325.17|325.37|325.22|325.37|325.22|325.32|325.17|4
1725889710000|2024-09-09 13:48:30|325.32|325.17|325.37|325.17|325.37|325.22|325.32|325.17|10
1725889720000|2024-09-09 13:48:40|325.42|325.22|325.42|325.22|325.42|325.22|325.42|325.17|5
1725889730000|2024-09-09 13:48:50|325.37|325.17|325.37|325.17|325.37|325.22|325.32|325.17|0
1725889740000|2024-09-09 13:49:00|325.32|325.22|325.37|325.22|325.37|325.22|325.32|325.17|1
1725889750000|2024-09-09 13:49:10||325.17||325.22||325.22||325.17|0
1725889760000|2024-09-09 13:49:20|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.22|1
1725889770000|2024-09-09 13:49:30||325.22||325.22||325.27||325.22|1
1725889780000|2024-09-09 13:49:40||325.27||325.22||325.27||325.22|0
1725889790000|2024-09-09 13:49:50|325.37||325.37||325.37||325.37||0
1725889800000|2024-09-09 13:50:00|325.42|325.17|325.37|325.17|325.42|325.17|325.37|325.17|1
1725889810000|2024-09-09 13:50:10|325.42|325.22|325.42|325.22|325.42|325.22|325.42|325.17|0
1725889820000|2024-09-09 13:50:20||325.27||325.27||325.27||325.22|0
1725889830000|2024-09-09 13:50:30|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|8
1725889840000|2024-09-09 13:50:40|325.42|325.27|325.47|325.32|325.47|325.32|325.42|325.22|20
1725889850000|2024-09-09 13:50:50|325.52|325.37|325.57|325.42|325.62|325.42|325.52|325.37|8
1725889860000|2024-09-09 13:51:00||325.37||325.37||325.42||325.37|7
1725889870000|2024-09-09 13:51:10||325.42||325.42||325.42||325.37|2
1725889880000|2024-09-09 13:51:20|325.52|325.37|325.57|325.37|325.57|325.37|325.52|325.37|2
1725889890000|2024-09-09 13:51:30|325.52||325.57||325.57||325.52||0
1725889900000|2024-09-09 13:51:40|325.52||325.52||325.57||325.52||0
1725889910000|2024-09-09 13:51:50|325.57||325.52||325.57||325.52||0
1725889920000|2024-09-09 13:52:00|325.57|325.32|325.47|325.32|325.57|325.32|325.47|325.32|3
1725889930000|2024-09-09 13:52:10|325.52|325.37|325.57|325.37|325.57|325.37|325.52|325.37|2
1725889940000|2024-09-09 13:52:20||325.42||325.42||325.42||325.42|0
1725889950000|2024-09-09 13:52:30|325.52|325.37|325.57|325.37|325.57|325.37|325.52|325.37|0
1725889960000|2024-09-09 13:52:40|325.52|325.32|325.52|325.32|325.57|325.37|325.52|325.32|0
1725889970000|2024-09-09 13:52:50||325.37||325.37||325.37||325.37|0
1725889980000|2024-09-09 13:53:00|325.57|325.42|325.62|325.42|325.62|325.42|325.57|325.42|3
1725889990000|2024-09-09 13:53:10|325.57||325.62||325.62||325.57||0
1725890000000|2024-09-09 13:53:20|325.57||325.62||325.62||325.57||0
1725890010000|2024-09-09 13:53:30|325.57||325.62||325.62||325.57||0
1725890020000|2024-09-09 13:53:40|325.57||325.62||325.62||325.57||0
1725890030000|2024-09-09 13:53:50|325.57||325.57||325.62||325.57||1
1725890040000|2024-09-09 13:54:00|325.62|325.37|325.57|325.37|325.62|325.42|325.57|325.37|2
1725890050000|2024-09-09 13:54:10|325.52|325.32|325.57|325.37|325.57|325.37|325.52|325.32|2
1725890060000|2024-09-09 13:54:20||325.42||325.37||325.42||325.37|0
1725890090000|2024-09-09 13:54:50||325.42||325.42||325.42||325.42|0
1725890100000|2024-09-09 13:55:00|325.62||325.62||325.62||325.57||5
1725890120000|2024-09-09 13:55:20|325.57|325.47|325.67|325.52|325.67|325.52|325.57|325.47|6
1725890130000|2024-09-09 13:55:30|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|1
1725890140000|2024-09-09 13:55:40|325.67|325.42|325.62|325.42|325.67|325.42|325.62|325.42|0
1725890160000|2024-09-09 13:56:00||325.47||325.47||325.47||325.42|0
1725890220000|2024-09-09 13:57:00|325.67|325.52|325.67|325.52|325.67|325.52|325.62|325.47|3
1725890230000|2024-09-09 13:57:10|325.62|325.47|325.62|325.47|325.67|325.47|325.62|325.47|0
1725890240000|2024-09-09 13:57:20|325.67||325.62||325.67||325.62||0
1725890270000|2024-09-09 13:57:50|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.47|1
1725890280000|2024-09-09 13:58:00|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|6
1725890290000|2024-09-09 13:58:10|||||||||1
1725890300000|2024-09-09 13:58:20|325.67|325.52|325.67|325.52|325.72|325.52|325.67|325.52|7
1725890310000|2024-09-09 13:58:30|325.72||325.72||325.72||325.72||2
1725890320000|2024-09-09 13:58:40|325.77|325.57|325.77|325.57|325.77|325.62|325.77|325.57|6
1725890330000|2024-09-09 13:58:50|325.72||325.77||325.77||325.72||0
1725890340000|2024-09-09 13:59:00|325.72||325.72||325.77||325.72||0
1725890370000|2024-09-09 13:59:30|325.67|325.52|325.67|325.52|325.72|325.52|325.67|325.52|2
1725890380000|2024-09-09 13:59:40|325.72|325.57|325.72|325.57|325.77|325.57|325.67|325.57|4
1725890390000|2024-09-09 13:59:50|325.67|325.52|325.72|325.52|325.72|325.52|325.67|325.52|3
1725890400000|2024-09-09 14:00:00|325.77|325.57|325.77|325.57|325.77|325.57|325.72|325.52|0
1725890410000|2024-09-09 14:00:10|325.72||325.77||325.77||325.72||0
1725890420000|2024-09-09 14:00:20|325.72|325.52|325.72|325.52|325.77|325.52|325.72|325.52|1
1725890430000|2024-09-09 14:00:30|325.67||325.67||325.67||325.67||0
1725890440000|2024-09-09 14:00:40||325.47||325.47||325.52||325.47|0
1725890460000|2024-09-09 14:01:00||325.52||325.52||325.52||325.47|0
1725890480000|2024-09-09 14:01:20||325.47||325.47||325.52||325.47|0
1725890500000|2024-09-09 14:01:40|325.62||325.67||325.67||325.62||1
1725890510000|2024-09-09 14:01:50|325.62||325.62||325.67||325.62||0
1725890520000|2024-09-09 14:02:00|||||||||3
1725890530000|2024-09-09 14:02:10|325.67|325.52|325.72|325.57|325.72|325.57|325.67|325.52|9
1725890540000|2024-09-09 14:02:20|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|1
1725890550000|2024-09-09 14:02:30|325.72|325.57|325.72|325.52|325.72|325.57|325.72|325.52|3
1725890560000|2024-09-09 14:02:40|325.62|325.57|325.72|325.57|325.72|325.57|325.62|325.47|13
1725890570000|2024-09-09 14:02:50||325.52||325.57||325.57||325.52|0
1725890580000|2024-09-09 14:03:00|325.77|325.52|325.72|325.57|325.77|325.57|325.72|325.52|0
1725890590000|2024-09-09 14:03:10|325.77||325.77||325.77||325.77||0
1725890640000|2024-09-09 14:04:00||325.62||325.57||325.62||325.57|0
1725890650000|2024-09-09 14:04:10|325.72|325.62|325.72|325.57|325.72|325.62|325.72|325.57|0
1725890660000|2024-09-09 14:04:20|325.77|325.52|325.77|325.57|325.77|325.57|325.72|325.52|1
1725890670000|2024-09-09 14:04:30||325.62||325.57||325.62||325.57|1
1725890680000|2024-09-09 14:04:40|325.72||325.77||325.77||325.72||0
1725890690000|2024-09-09 14:04:50||325.62||325.57||325.62||325.57|0
1725890700000|2024-09-09 14:05:00||325.62||325.62||325.62||325.57|0
1725890710000|2024-09-09 14:05:10||325.57||325.62||325.62||325.57|4
1725890720000|2024-09-09 14:05:20|||||||||2
1725890750000|2024-09-09 14:05:50|325.82|325.67|325.87|325.67|325.87|325.67|325.82|325.67|23
1725890760000|2024-09-09 14:06:00|325.82|325.72|325.87|325.67|325.87|325.72|325.82|325.67|11
1725890770000|2024-09-09 14:06:10|325.82|325.72|325.87|325.67|325.87|325.72|325.82|325.67|10
1725890790000|2024-09-09 14:06:30||325.72||325.72||325.72||325.67|4
1725890810000|2024-09-09 14:06:50|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|4
1725890820000|2024-09-09 14:07:00|325.87|325.62|325.82|325.67|325.87|325.67|325.82|325.62|4
1725890840000|2024-09-09 14:07:20|325.87||325.82||325.87||325.82||2
1725890850000|2024-09-09 14:07:30||325.62||325.67||325.67||325.62|1
1725890860000|2024-09-09 14:07:40|325.77|325.62|325.82|325.62|325.82|325.62|325.77|325.62|0
1725890870000|2024-09-09 14:07:50|325.77|325.67|325.82|325.62|325.82|325.67|325.77|325.62|0
1725890880000|2024-09-09 14:08:00|325.87|325.67|325.87|325.67|325.87|325.67|325.82|325.67|0
1725890890000|2024-09-09 14:08:10|325.92|325.72|325.92|325.72|325.92|325.72|325.92|325.72|1
1725890900000|2024-09-09 14:08:20|325.87|325.77|325.92|325.77|325.92|325.77|325.87|325.77|1
1725890910000|2024-09-09 14:08:30||325.72||325.77||325.77||325.72|0
1725890920000|2024-09-09 14:08:40|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|2
1725890930000|2024-09-09 14:08:50|325.92|325.77|325.97|325.82|325.97|325.82|325.92|325.77|2
1725890940000|2024-09-09 14:09:00|326.02|325.87|326.02|325.87|326.02|325.87|326.02|325.87|2
1725890950000|2024-09-09 14:09:10||325.82||325.87||325.87||325.82|0
1725890980000|2024-09-09 14:09:40|326.12|325.97|326.12|325.97|326.12|325.97|326.12|325.97|38
1725890990000|2024-09-09 14:09:50|326.17||326.17||326.17||326.12||2
1725891000000|2024-09-09 14:10:00|||||||||1
1725891010000|2024-09-09 14:10:10|326.22|326.02|326.22|326.02|326.22|326.02|326.22|326.02|7
1725891020000|2024-09-09 14:10:20|326.17||326.17||326.17||326.17||0
1725891030000|2024-09-09 14:10:30|326.27|326.07|326.27|326.12|326.27|326.12|326.27|326.07|7
1725891050000|2024-09-09 14:10:50|326.32||326.27||326.32||326.27||2
1725891060000|2024-09-09 14:11:00|326.32|326.17|326.32|326.17|326.42|326.27|326.27|326.17|13
1725891070000|2024-09-09 14:11:10|326.37||326.32||326.37||326.32||0
1725891080000|2024-09-09 14:11:20|326.37||326.37||326.37||326.37||2
1725891090000|2024-09-09 14:11:30|326.42|326.22|326.42|326.22|326.42|326.22|326.42|326.22|1
1725891100000|2024-09-09 14:11:40|326.37||326.42||326.42||326.37||1
1725891120000|2024-09-09 14:12:00||326.27||326.22||326.27||326.17|0
1725891130000|2024-09-09 14:12:10|326.37|326.17|326.42|326.22|326.42|326.22|326.37|326.17|0
1725891140000|2024-09-09 14:12:20|326.37|326.27|326.37|326.17|326.37|326.27|326.37|326.17|0
1725891150000|2024-09-09 14:12:30|326.42|326.22|326.37|326.17|326.42|326.22|326.37|326.17|0
1725891160000|2024-09-09 14:12:40|326.42|326.22|326.42|326.22|326.42|326.22|326.37|326.17|0
1725891170000|2024-09-09 14:12:50||326.27||326.27||326.27||326.27|2
1725891180000|2024-09-09 14:13:00|326.37|326.22|326.37|326.22|326.37|326.22|326.37|326.22|4
1725891190000|2024-09-09 14:13:10||326.17||326.17||326.17||326.17|1
1725891210000|2024-09-09 14:13:30|326.42|326.22|326.42|326.22|326.42|326.22|326.42|326.22|1
1725891220000|2024-09-09 14:13:40|326.37||326.42||326.42||326.37||1
1725891240000|2024-09-09 14:14:00|326.37|326.17|326.42|326.22|326.42|326.22|326.37|326.17|1
1725891250000|2024-09-09 14:14:10|326.37||326.37||326.42||326.37||0
1725891260000|2024-09-09 14:14:20|326.42||326.42||326.42||326.37||0
1725891270000|2024-09-09 14:14:30|326.47|326.27|326.42|326.22|326.47|326.27|326.37|326.22|7
1725891290000|2024-09-09 14:14:50|326.37||326.42||326.42||326.37||0
1725891300000|2024-09-09 14:15:00||326.27||326.22||326.27||326.22|0
1725891310000|2024-09-09 14:15:10|326.37|326.27|326.42|326.22|326.42|326.27|326.37|326.22|0
1725891320000|2024-09-09 14:15:20|326.37|326.17|326.37|326.17|326.42|326.22|326.37|326.17|2
1725891330000|2024-09-09 14:15:30||326.22||326.22||326.22||326.22|0
1725891360000|2024-09-09 14:16:00|326.42||326.42||326.42||326.37||2
1725891380000|2024-09-09 14:16:20|326.47|326.27|326.47|326.27|326.47|326.27|326.42|326.27|3
1725891410000|2024-09-09 14:16:50|326.42||326.47||326.47||326.42||0
1725891420000|2024-09-09 14:17:00|326.52|326.32|326.47|326.32|326.52|326.32|326.47|326.32|7
1725891430000|2024-09-09 14:17:10|326.52|326.37|326.52|326.32|326.52|326.37|326.52|326.32|1
1725891440000|2024-09-09 14:17:20|326.47||326.52||326.52||326.47||0
1725891480000|2024-09-09 14:18:00|326.47|326.37|326.52|326.32|326.52|326.37|326.47|326.32|0
1725891490000|2024-09-09 14:18:10|326.47||326.47||326.52||326.47||0
1725891500000|2024-09-09 14:18:20|326.52||326.52||326.52||326.47||0
1725891510000|2024-09-09 14:18:30|326.47|326.27|326.47|326.32|326.47|326.32|326.47|326.27|2
1725891520000|2024-09-09 14:18:40|326.52|326.27|326.47|326.27|326.52|326.32|326.47|326.27|6
1725891530000|2024-09-09 14:18:50|326.42|326.22|326.42|326.22|326.47|326.22|326.42|326.22|0
1725891540000|2024-09-09 14:19:00|326.37|326.27|326.37|326.17|326.42|326.27|326.32|326.12|7
1725891560000|2024-09-09 14:19:20|326.42|326.22|326.42|326.22|326.42|326.22|326.37|326.22|0
1725891570000|2024-09-09 14:19:30|326.37|326.17|326.37|326.17|326.42|326.17|326.37|326.17|0
1725891580000|2024-09-09 14:19:40|326.42|326.22|326.42|326.22|326.42|326.22|326.37|326.22|0
1725891590000|2024-09-09 14:19:50|326.37|326.27|326.42|326.27|326.42|326.27|326.37|326.22|0
1725891600000|2024-09-09 14:20:00|326.37|326.22|326.37|326.17|326.42|326.27|326.37|326.17|0
1725891610000|2024-09-09 14:20:10|326.42|326.22|326.37|326.17|326.42|326.22|326.37|326.17|0
1725891620000|2024-09-09 14:20:20|326.42|326.22|326.42|326.22|326.42|326.27|326.37|326.22|0
1725891630000|2024-09-09 14:20:30|326.47|326.27|326.42|326.22|326.47|326.27|326.37|326.22|0
1725891640000|2024-09-09 14:20:40|326.37|326.17|326.42|326.22|326.42|326.22|326.37|326.17|0
1725891650000|2024-09-09 14:20:50|326.37||326.42||326.42||326.37||0
1725891660000|2024-09-09 14:21:00||326.27||326.27||326.27||326.22|1
1725891670000|2024-09-09 14:21:10||326.22||326.22||326.27||326.22|0
1725891680000|2024-09-09 14:21:20|326.37|326.27|326.37|326.22|326.42|326.27|326.37|326.22|0
1725891690000|2024-09-09 14:21:30|326.42|326.17|326.32|326.17|326.42|326.17|326.32|326.17|1
1725891700000|2024-09-09 14:21:40|326.37|326.22|326.37|326.22|326.42|326.22|326.32|326.22|6
1725891710000|2024-09-09 14:21:50|326.42||326.42||326.42||326.37||0
1725891720000|2024-09-09 14:22:00|326.37||326.37||326.42||326.37||0
1725891730000|2024-09-09 14:22:10||326.17||326.17||326.17||326.17|3
1725891740000|2024-09-09 14:22:20|326.32||326.37||326.37||326.32||0
1725891750000|2024-09-09 14:22:30||326.22||326.17||326.22||326.17|1
1725891760000|2024-09-09 14:22:40|326.32||326.32||326.37||326.32||0
1725891770000|2024-09-09 14:22:50|326.37||326.32||326.37||326.32||0
1725891780000|2024-09-09 14:23:00|326.37||326.37||326.37||326.32||3
1725891800000|2024-09-09 14:23:20|326.32|326.12|326.27|326.12|326.32|326.12|326.27|326.07|2
1725891810000|2024-09-09 14:23:30|326.32|326.17|326.32|326.12|326.32|326.17|326.32|326.12|1
1725891820000|2024-09-09 14:23:40||326.17||326.12||326.17||326.12|0
1725891840000|2024-09-09 14:24:00|326.27|326.17|326.27|326.12|326.27|326.17|326.27|326.12|10
1725891850000|2024-09-09 14:24:10|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.02|12
1725891860000|2024-09-09 14:24:20|326.17|326.02|326.12|325.92|326.17|326.07|326.12|325.92|1
1725891870000|2024-09-09 14:24:30|326.07|325.97|326.12|325.92|326.12|325.97|326.07|325.92|4
1725891880000|2024-09-09 14:24:40||325.97||325.97||325.97||325.92|2
1725891890000|2024-09-09 14:24:50|326.17||326.17||326.17||326.17||0
1725891900000|2024-09-09 14:25:00|326.22|326.02|326.22|326.02|326.22|326.07|326.22|326.02|2
1725891910000|2024-09-09 14:25:10|326.17|326.07|326.17|325.97|326.22|326.07|326.17|325.97|8
1725891920000|2024-09-09 14:25:20|326.12|326.02|326.17|325.97|326.17|326.02|326.12|325.97|0
1725891940000|2024-09-09 14:25:40|326.12|325.92|326.07|325.87|326.17|325.92|326.02|325.87|3
1725891950000|2024-09-09 14:25:50||325.92||325.87||325.92||325.87|0
1725891960000|2024-09-09 14:26:00|326.12|325.92|326.12|325.92|326.12|325.92|326.12|325.87|0
1725891970000|2024-09-09 14:26:10|326.17|325.97|326.12|325.92|326.17|325.97|326.12|325.92|1
1725891980000|2024-09-09 14:26:20|326.17|325.97|326.17|325.97|326.17|325.97|326.17|325.97|0
1725891990000|2024-09-09 14:26:30|326.12||326.12||326.12||326.12||0
1725892000000|2024-09-09 14:26:40|326.17|326.02|326.22|326.02|326.22|326.02|326.17|326.02|3
1725892010000|2024-09-09 14:26:50|||||||||1
1725892020000|2024-09-09 14:27:00|326.17|325.97|326.22|326.02|326.22|326.02|326.17|325.97|5
1725892030000|2024-09-09 14:27:10||326.07||326.07||326.07||326.07|0
1725892040000|2024-09-09 14:27:20|326.17|326.02|326.12|325.97|326.17|326.02|326.12|325.97|2
1725892050000|2024-09-09 14:27:30|326.17||326.17||326.17||326.17||2
1725892060000|2024-09-09 14:27:40||326.02||325.97||326.02||325.97|4
1725892080000|2024-09-09 14:28:00|326.12||326.12||326.17||326.12||0
1725892100000|2024-09-09 14:28:20|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|1
1725892120000|2024-09-09 14:28:40|326.22||326.17||326.22||326.17||0
1725892130000|2024-09-09 14:28:50|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.02|2
1725892140000|2024-09-09 14:29:00|326.17|326.02|326.17|325.97|326.17|326.02|326.17|325.97|1
1725892160000|2024-09-09 14:29:20|326.12||326.12||326.12||326.12||0
1725892170000|2024-09-09 14:29:30|326.07|325.92|326.07|325.92|326.07|325.92|326.07|325.92|2
1725892180000|2024-09-09 14:29:40||325.87||325.87||325.92||325.87|0
1725892190000|2024-09-09 14:29:50|326.12|325.92|326.12|325.92|326.12|325.92|326.12|325.87|2
1725892200000|2024-09-09 14:30:00||325.97||325.97||325.97||325.92|0
1725892210000|2024-09-09 14:30:10|326.07|325.92|325.97|325.77|326.07|325.92|325.97|325.77|2
1725892220000|2024-09-09 14:30:20|326.02|325.82|326.02|325.82|326.02|325.82|325.97|325.77|0
1725892230000|2024-09-09 14:30:30|325.97|325.77|325.97|325.77|326.02|325.82|325.97|325.77|0
1725892240000|2024-09-09 14:30:40|325.92|325.72|325.92|325.72|325.92|325.72|325.87|325.67|0
1725892250000|2024-09-09 14:30:50|325.87|325.77|325.87|325.67|325.92|325.77|325.82|325.67|1
1725892260000|2024-09-09 14:31:00|325.82|325.62|325.87|325.67|325.87|325.67|325.82|325.62|0
1725892270000|2024-09-09 14:31:10|325.82|325.62|325.82|325.62|325.82|325.62|325.77|325.62|0
1725892290000|2024-09-09 14:31:30|325.77|325.67|325.82|325.67|325.82|325.67|325.77|325.67|0
1725892300000|2024-09-09 14:31:40|325.77|325.62|325.77|325.62|325.77|325.67|325.77|325.62|0
1725892310000|2024-09-09 14:31:50|325.82|325.67|325.82|325.62|325.82|325.67|325.82|325.62|0
1725892320000|2024-09-09 14:32:00|325.77||325.82||325.82||325.77||0
1725892330000|2024-09-09 14:32:10|325.87|325.67|325.82|325.67|325.87|325.67|325.82|325.62|0
1725892340000|2024-09-09 14:32:20|325.87|325.62|325.82|325.62|325.87|325.62|325.82|325.62|1
1725892360000|2024-09-09 14:32:40|325.77|325.57|325.82|325.62|325.82|325.62|325.77|325.57|0
1725892370000|2024-09-09 14:32:50|325.77|325.67|325.82|325.62|325.82|325.67|325.77|325.62|1
1725892380000|2024-09-09 14:33:00||325.67||325.62||325.67||325.62|0
1725892390000|2024-09-09 14:33:10||325.67||325.67||325.67||325.62|0
1725892400000|2024-09-09 14:33:20||325.62||325.62||325.62||325.62|0
1725892410000|2024-09-09 14:33:30|325.77|325.57|325.67|325.52|325.77|325.57|325.67|325.52|0
1725892420000|2024-09-09 14:33:40|325.72|325.47|325.67|325.47|325.72|325.47|325.67|325.47|0
1725892430000|2024-09-09 14:33:50|325.72|325.52|325.72|325.52|325.72|325.57|325.72|325.47|0
1725892440000|2024-09-09 14:34:00||325.57||325.52||325.57||325.52|0
1725892470000|2024-09-09 14:34:30||325.57||325.57||325.57||325.52|0
1725892480000|2024-09-09 14:34:40|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|0
1725892490000|2024-09-09 14:34:50|325.82|325.57|325.77|325.57|325.82|325.57|325.77|325.57|0
1725892500000|2024-09-09 14:35:00|325.82|325.62|325.82|325.62|325.82|325.62|325.82|325.62|0
1725892510000|2024-09-09 14:35:10|325.87|325.67|325.87|325.67|325.87|325.67|325.87|325.67|0
1725892520000|2024-09-09 14:35:20|325.82||325.82||325.82||325.82||0
1725892540000|2024-09-09 14:35:40||325.62||325.62||325.62||325.62|2
1725892560000|2024-09-09 14:36:00|325.77|325.57|325.72|325.57|325.77|325.57|325.72|325.57|3
1725892580000|2024-09-09 14:36:20|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.57|1
1725892600000|2024-09-09 14:36:40|325.72|325.57|325.72|325.57|325.72|325.62|325.72|325.57|1
1725892610000|2024-09-09 14:36:50|325.77|325.62|325.72|325.52|325.77|325.62|325.72|325.52|2
1725892620000|2024-09-09 14:37:00|325.77|325.57|325.82|325.62|325.87|325.67|325.77|325.57|10
1725892650000|2024-09-09 14:37:30|325.77|325.67|325.77|325.57|325.77|325.67|325.77|325.57|0
1725892670000|2024-09-09 14:37:50|325.72||325.77||325.77||325.72||0
1725892680000|2024-09-09 14:38:00|325.72|325.52|325.77|325.57|325.77|325.57|325.72|325.52|2
1725892700000|2024-09-09 14:38:20|325.72||325.77||325.77||325.72||0
1725892710000|2024-09-09 14:38:30|325.72|325.52|325.67|325.47|325.72|325.52|325.67|325.47|2
1725892720000|2024-09-09 14:38:40|325.72|325.52|325.72|325.47|325.72|325.52|325.67|325.47|1
1725892730000|2024-09-09 14:38:50|325.77|325.52|325.72|325.52|325.77|325.57|325.72|325.52|3
1725892740000|2024-09-09 14:39:00|325.77|325.47|325.77|325.57|325.77|325.57|325.72|325.47|5
1725892750000|2024-09-09 14:39:10|325.72|325.62|325.72|325.57|325.77|325.62|325.72|325.57|1
1725892760000|2024-09-09 14:39:20|325.77|325.52|325.72|325.52|325.77|325.57|325.72|325.52|4
1725892770000|2024-09-09 14:39:30||325.57||325.52||325.57||325.52|0
1725892790000|2024-09-09 14:39:50|325.77|325.57|325.77|325.57|325.77|325.57|325.77|325.57|1
1725892810000|2024-09-09 14:40:10|325.72||325.72||325.77||325.72||0
1725892820000|2024-09-09 14:40:20|325.77|325.52|325.72|325.52|325.77|325.52|325.72|325.52|0
1725892830000|2024-09-09 14:40:30|325.67||325.72||325.72||325.67||0
1725892850000|2024-09-09 14:40:50|325.67||325.67||325.67||325.67||0
1725892860000|2024-09-09 14:41:00|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.52|1
1725892870000|2024-09-09 14:41:10||325.52||325.52||325.52||325.52|2
1725892880000|2024-09-09 14:41:20|325.67||325.72||325.72||325.67||0
1725892890000|2024-09-09 14:41:30|325.67||325.67||325.67||325.67||0
1725892910000|2024-09-09 14:41:50||325.47||325.47||325.52||325.47|1
1725892930000|2024-09-09 14:42:10||325.52||325.52||325.52||325.47|1
1725892940000|2024-09-09 14:42:20|325.72|325.57|325.72|325.52|325.72|325.57|325.72|325.52|0
1725892950000|2024-09-09 14:42:30|325.67||325.72||325.72||325.67||0
1725892960000|2024-09-09 14:42:40|325.67||325.67||325.67||325.67||0
1725892970000|2024-09-09 14:42:50||325.47||325.47||325.47||325.47|1
1725892980000|2024-09-09 14:43:00|325.72|325.52|325.67|325.47|325.72|325.52|325.67|325.47|0
1725892990000|2024-09-09 14:43:10|325.62|325.42|325.62|325.47|325.62|325.47|325.62|325.42|4
1725893000000|2024-09-09 14:43:20|325.67||325.67||325.67||325.62||2
1725893030000|2024-09-09 14:43:50|325.62|325.52|325.67|325.52|325.67|325.52|325.62|325.52|0
1725893040000|2024-09-09 14:44:00|325.72||325.67||325.72||325.67||0
1725893050000|2024-09-09 14:44:10|325.72||325.67||325.72||325.67||0
1725893060000|2024-09-09 14:44:20|325.72||325.67||325.72||325.67||0
1725893070000|2024-09-09 14:44:30|325.72||325.67||325.72||325.67||0
1725893080000|2024-09-09 14:44:40|325.72||325.67||325.72||325.67||0
1725893090000|2024-09-09 14:44:50|325.72|325.47|325.62|325.47|325.72|325.47|325.62|325.42|14
1725893100000|2024-09-09 14:45:00|325.57|325.42|325.57|325.42|325.62|325.42|325.57|325.42|2
1725893110000|2024-09-09 14:45:10|325.62||325.62||325.62||325.62||0
1725893120000|2024-09-09 14:45:20||325.47||325.42||325.47||325.42|0
1725893130000|2024-09-09 14:45:30||325.47||325.42||325.47||325.42|0
1725893140000|2024-09-09 14:45:40||325.47||325.42||325.47||325.42|0
1725893150000|2024-09-09 14:45:50|325.67|325.47|325.67|325.52|325.67|325.52|325.67|325.47|1
1725893160000|2024-09-09 14:46:00|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|1
1725893170000|2024-09-09 14:46:10||325.52||325.52||325.52||325.52|1
1725893180000|2024-09-09 14:46:20||325.57||325.57||325.57||325.57|0
1725893190000|2024-09-09 14:46:30||325.52||325.52||325.52||325.52|0
1725893210000|2024-09-09 14:46:50|325.67|325.47|325.67|325.47|325.72|325.47|325.67|325.47|0
1725893220000|2024-09-09 14:47:00|325.62||325.62||325.62||325.62||0
1725893230000|2024-09-09 14:47:10|325.67||325.67||325.67||325.67||0
1725893240000|2024-09-09 14:47:20|325.62|325.42|325.62|325.42|325.62|325.42|325.62|325.42|1
1725893250000|2024-09-09 14:47:30||325.47||325.47||325.47||325.47|0
1725893280000|2024-09-09 14:48:00|325.52|325.37|325.52|325.37|325.57|325.42|325.47|325.32|20
1725893300000|2024-09-09 14:48:20|325.57|325.42|325.57|325.37|325.57|325.42|325.57|325.37|1
1725893320000|2024-09-09 14:48:40|325.62|325.42|325.62|325.42|325.62|325.42|325.62|325.42|4
1725893330000|2024-09-09 14:48:50||325.47||325.47||325.47||325.47|0
1725893340000|2024-09-09 14:49:00|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.47|5
1725893360000|2024-09-09 14:49:20|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|2
1725893370000|2024-09-09 14:49:30|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|1
1725893390000|2024-09-09 14:49:50|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|0
1725893410000|2024-09-09 14:50:10|325.77|325.62|325.77|325.62|325.77|325.62|325.72|325.62|2
1725893440000|2024-09-09 14:50:40||325.57||325.57||325.57||325.57|0
1725893450000|2024-09-09 14:50:50|325.72|325.62|325.67|325.52|325.72|325.62|325.67|325.52|5
1725893460000|2024-09-09 14:51:00|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|1
1725893470000|2024-09-09 14:51:10|325.77|325.62|325.77|325.62|325.82|325.62|325.77|325.62|1
1725893480000|2024-09-09 14:51:20|325.82||325.77||325.82||325.77||0
1725893490000|2024-09-09 14:51:30|325.82||325.82||325.82||325.82||1
1725893500000|2024-09-09 14:51:40|325.87|325.67|325.82|325.67|325.87|325.67|325.82|325.62|0
1725893510000|2024-09-09 14:51:50|325.87|325.62|325.82|325.62|325.87|325.62|325.77|325.62|0
1725893520000|2024-09-09 14:52:00|325.77|325.57|325.77|325.57|325.82|325.57|325.77|325.57|0
1725893560000|2024-09-09 14:52:40|325.72||325.77||325.77||325.72||0
1725893580000|2024-09-09 14:53:00|325.72||325.72||325.72||325.72||2
1725893590000|2024-09-09 14:53:10|325.77||325.77||325.77||325.77||1
1725893600000|2024-09-09 14:53:20|325.72||325.72||325.77||325.72||0
1725893630000|2024-09-09 14:53:50|325.77||325.77||325.77||325.72||0
1725893640000|2024-09-09 14:54:00||325.62||325.57||325.62||325.57|0
1725893650000|2024-09-09 14:54:10||325.62||325.57||325.62||325.57|0
1725893680000|2024-09-09 14:54:40||325.62||325.62||325.62||325.57|0
1725893690000|2024-09-09 14:54:50|325.82||325.82||325.82||325.82||1
1725893700000|2024-09-09 14:55:00|325.72|325.67|325.72|325.52|325.82|325.67|325.72|325.52|15
1725893710000|2024-09-09 14:55:10|325.57|325.42|325.67|325.47|325.67|325.47|325.57|325.42|12
1725893720000|2024-09-09 14:55:20|325.62|325.52|325.67|325.47|325.67|325.52|325.62|325.47|0
1725893730000|2024-09-09 14:55:30|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|1
1725893740000|2024-09-09 14:55:40|325.67|325.57|325.72|325.52|325.72|325.57|325.67|325.52|1
1725893760000|2024-09-09 14:56:00|325.67|325.57|325.67|325.47|325.72|325.57|325.67|325.47|1
1725893770000|2024-09-09 14:56:10|325.62|325.42|325.67|325.47|325.67|325.47|325.62|325.42|2
1725893810000|2024-09-09 14:56:50||325.52||325.47||325.52||325.47|0
1725893820000|2024-09-09 14:57:00|325.62|325.42|325.62|325.47|325.62|325.47|325.62|325.42|0
1725893830000|2024-09-09 14:57:10||325.42||325.42||325.42||325.42|0
1725893870000|2024-09-09 14:57:50||325.47||325.42||325.47||325.42|0
1725893880000|2024-09-09 14:58:00|325.57|325.37|325.52|325.32|325.62|325.37|325.52|325.32|2
1725893890000|2024-09-09 14:58:10|325.47||325.52||325.52||325.47||0
1725893900000|2024-09-09 14:58:20|325.47|325.22|325.42|325.22|325.47|325.22|325.37|325.22|1
1725893910000|2024-09-09 14:58:30|325.37||325.42||325.42||325.37||0
1725893920000|2024-09-09 14:58:40|||||||||1
1725893940000|2024-09-09 14:59:00|325.37||325.42||325.42||325.37||2
1725893950000|2024-09-09 14:59:10||325.27||325.27||325.27||325.27|0
1725893960000|2024-09-09 14:59:20||325.22||325.22||325.22||325.22|1
1725893970000|2024-09-09 14:59:30|325.37||325.42||325.42||325.37||0
1725893980000|2024-09-09 14:59:40|325.37|325.17|325.37|325.17|325.42|325.17|325.37|325.17|0
1725893990000|2024-09-09 14:59:50|325.32||325.37||325.37||325.32||0
1725894000000|2024-09-09 15:00:00|325.32|325.12|325.32|325.17|325.37|325.17|325.32|325.12|0
1725894010000|2024-09-09 15:00:10||325.12||325.12||325.12||325.12|0
1725894020000|2024-09-09 15:00:20|325.37|325.17|325.42|325.22|325.42|325.22|325.37|325.17|1
1725894030000|2024-09-09 15:00:30||325.27||325.27||325.27||325.22|0
1725894040000|2024-09-09 15:00:40||325.22||325.27||325.27||325.22|0
1725894060000|2024-09-09 15:01:00|325.47||325.47||325.47||325.47||1
1725894070000|2024-09-09 15:01:10|325.42|325.22|325.42|325.22|325.42|325.22|325.42|325.22|0
1725894080000|2024-09-09 15:01:20|||||||||1
1725894090000|2024-09-09 15:01:30|325.37||325.42||325.42||325.37||0
1725894100000|2024-09-09 15:01:40|325.37||325.37||325.37||325.37||0
1725894110000|2024-09-09 15:01:50|325.42|325.17|325.37|325.17|325.42|325.17|325.37|325.17|0
1725894120000|2024-09-09 15:02:00|325.42|325.22|325.42|325.27|325.42|325.27|325.42|325.22|1
1725894130000|2024-09-09 15:02:10|325.47||325.47||325.47||325.47||0
1725894140000|2024-09-09 15:02:20|325.42|325.22|325.42|325.22|325.42|325.27|325.42|325.22|0
1725894150000|2024-09-09 15:02:30|325.47|325.27|325.47|325.27|325.47|325.27|325.47|325.22|0
1725894160000|2024-09-09 15:02:40||325.32||325.32||325.32||325.27|0
1725894170000|2024-09-09 15:02:50||325.27||325.32||325.32||325.27|0
1725894180000|2024-09-09 15:03:00|325.52|325.37|325.57|325.37|325.57|325.37|325.52|325.32|2
1725894200000|2024-09-09 15:03:20||325.42||325.42||325.42||325.42|0
1725894220000|2024-09-09 15:03:40||325.37||325.37||325.37||325.37|2
1725894230000|2024-09-09 15:03:50|325.52|325.32|325.52|325.32|325.52|325.37|325.52|325.32|0
1725894240000|2024-09-09 15:04:00|325.57|325.37|325.52|325.32|325.57|325.37|325.52|325.32|0
1725894250000|2024-09-09 15:04:10|325.47|325.37|325.52|325.32|325.52|325.37|325.47|325.32|0
1725894280000|2024-09-09 15:04:40|325.47||325.47||325.47||325.47||0
1725894290000|2024-09-09 15:04:50|325.52||325.47||325.52||325.47||0
1725894300000|2024-09-09 15:05:00||325.27||325.27||325.32||325.27|0
1725894310000|2024-09-09 15:05:10||325.32||325.27||325.32||325.27|0
1725894320000|2024-09-09 15:05:20|325.42|325.32|325.42|325.22|325.42|325.32|325.42|325.22|0
1725894340000|2024-09-09 15:05:40|325.47|325.27|325.47|325.27|325.47|325.27|325.47|325.22|0
1725894350000|2024-09-09 15:05:50|325.42|325.22|325.47|325.27|325.47|325.27|325.42|325.22|0
1725894380000|2024-09-09 15:06:20||325.32||325.27||325.32||325.27|0
1725894390000|2024-09-09 15:06:30|325.42|325.22|325.42|325.22|325.42|325.22|325.42|325.22|0
1725894430000|2024-09-09 15:07:10|325.47|325.27|325.47|325.27|325.47|325.27|325.47|325.27|1
1725894440000|2024-09-09 15:07:20|325.52|325.32|325.52|325.32|325.52|325.32|325.52|325.27|0
1725894450000|2024-09-09 15:07:30||325.27||325.27||325.32||325.27|0
1725894460000|2024-09-09 15:07:40||325.32||325.32||325.32||325.27|0
1725894470000|2024-09-09 15:07:50||325.27||325.32||325.32||325.27|0
1725894500000|2024-09-09 15:08:20||325.37||325.37||325.37||325.37|0
1725894510000|2024-09-09 15:08:30|325.57||325.57||325.57||325.57||0
1725894520000|2024-09-09 15:08:40|325.52|325.32|325.52|325.32|325.52|325.32|325.52|325.32|0
1725894530000|2024-09-09 15:08:50|325.47|325.27|325.47|325.27|325.47|325.27|325.47|325.27|0
1725894540000|2024-09-09 15:09:00||325.32||325.32||325.32||325.27|0
1725894550000|2024-09-09 15:09:10|325.52||325.52||325.52||325.52||0
1725894560000|2024-09-09 15:09:20||325.27||325.32||325.32||325.27|0
1725894570000|2024-09-09 15:09:30||325.27||325.32||325.32||325.27|0
1725894580000|2024-09-09 15:09:40|325.47|325.27|325.47|325.27|325.47|325.32|325.47|325.27|0
1725894590000|2024-09-09 15:09:50||325.22||325.22||325.27||325.22|0
1725894600000|2024-09-09 15:10:00|325.42|325.17|325.37|325.17|325.42|325.17|325.37|325.17|0
1725894610000|2024-09-09 15:10:10|325.42||325.37||325.42||325.37||0
1725894660000|2024-09-09 15:11:00|325.32|325.12|325.32|325.12|325.32|325.12|325.32|325.12|0
1725894670000|2024-09-09 15:11:10||325.17||325.17||325.17||325.17|0
1725894680000|2024-09-09 15:11:20|325.37||325.37||325.37||325.37||1
1725894690000|2024-09-09 15:11:30|325.32||325.32||325.32||325.32||2
1725894700000|2024-09-09 15:11:40||325.12||325.12||325.12||325.12|1
1725894710000|2024-09-09 15:11:50|325.37|325.17|325.37|325.17|325.37|325.17|325.37|325.17|4
1725894720000|2024-09-09 15:12:00|325.42||325.37||325.42||325.37||0
1725894730000|2024-09-09 15:12:10|325.42|325.22|325.37|325.22|325.42|325.27|325.37|325.22|5
1725894760000|2024-09-09 15:12:40|325.42|325.27|325.42|325.27|325.47|325.27|325.42|325.27|1
1725894770000|2024-09-09 15:12:50|325.47||325.42||325.47||325.42||0
1725894780000|2024-09-09 15:13:00|325.47|325.32|325.47|325.27|325.47|325.32|325.47|325.27|6
1725894790000|2024-09-09 15:13:10|325.52|325.32|325.52|325.32|325.52|325.32|325.52|325.32|0
1725894800000|2024-09-09 15:13:20|325.47|325.27|325.47|325.27|325.47|325.27|325.47|325.27|0
1725894810000|2024-09-09 15:13:30|325.42||325.47||325.47||325.42||0
1725894820000|2024-09-09 15:13:40|325.42|325.22|325.42|325.22|325.42|325.22|325.37|325.17|1
1725894830000|2024-09-09 15:13:50|325.37|325.17|325.37|325.17|325.42|325.17|325.37|325.17|0
1725894850000|2024-09-09 15:14:10|325.42||325.42||325.42||325.42||0
1725894870000|2024-09-09 15:14:30|325.37||325.37||325.37||325.37||0
1725894900000|2024-09-09 15:15:00||325.12||325.12||325.17||325.12|0
1725894910000|2024-09-09 15:15:10|325.32||325.32||325.32||325.32||0
1725894920000|2024-09-09 15:15:20|325.37|325.17|325.37|325.17|325.37|325.17|325.37|325.17|7
1725894960000|2024-09-09 15:16:00|325.42|325.22|325.42|325.22|325.42|325.22|325.37|325.22|0
1725894970000|2024-09-09 15:16:10|325.37||325.42||325.42||325.37||0
1725894980000|2024-09-09 15:16:20|325.47||325.42||325.47||325.42||0
1725895020000|2024-09-09 15:17:00|325.37||325.42||325.42||325.37||0
1725895030000|2024-09-09 15:17:10|325.37|325.27|325.37|325.22|325.37|325.27|325.37|325.22|1
1725895040000|2024-09-09 15:17:20|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|3
1725895050000|2024-09-09 15:17:30|325.47||325.42||325.47||325.42||0
1725895060000|2024-09-09 15:17:40|325.47||325.47||325.47||325.47||0
1725895070000|2024-09-09 15:17:50|325.42||325.42||325.42||325.42||0
1725895100000|2024-09-09 15:18:20||325.22||325.22||325.22||325.22|6
1725895110000|2024-09-09 15:18:30||325.27||325.27||325.27||325.22|0
1725895120000|2024-09-09 15:18:40|325.47|325.32|325.47|325.27|325.47|325.32|325.47|325.27|0
1725895130000|2024-09-09 15:18:50||325.32||325.27||325.32||325.27|0
1725895140000|2024-09-09 15:19:00||325.32||325.32||325.32||325.27|0
1725895150000|2024-09-09 15:19:10||325.27||325.27||325.32||325.27|0
1725895180000|2024-09-09 15:19:40|325.42||325.47||325.47||325.42||0
1725895190000|2024-09-09 15:19:50|325.52|325.32|325.47|325.27|325.52|325.32|325.47|325.27|8
1725895200000|2024-09-09 15:20:00|325.52|325.32|325.47|325.32|325.52|325.32|325.47|325.27|0
1725895210000|2024-09-09 15:20:10|325.52||325.47||325.52||325.47||0
1725895220000|2024-09-09 15:20:20|325.52|325.27|325.47|325.27|325.52|325.27|325.47|325.27|0
1725895230000|2024-09-09 15:20:30||325.32||325.27||325.32||325.27|0
1725895240000|2024-09-09 15:20:40|325.52|325.32|325.47|325.32|325.52|325.32|325.47|325.32|0
1725895250000|2024-09-09 15:20:50||325.27||325.27||325.27||325.27|0
1725895260000|2024-09-09 15:21:00|325.42||325.42||325.42||325.42||0
1725895270000|2024-09-09 15:21:10|325.47|325.32|325.52|325.32|325.52|325.32|325.47|325.32|2
1725895280000|2024-09-09 15:21:20|325.47||325.47||325.47||325.47||0
1725895290000|2024-09-09 15:21:30|325.52|325.37|325.57|325.37|325.57|325.37|325.52|325.37|1
1725895300000|2024-09-09 15:21:40|325.52||325.57||325.57||325.52||0
1725895310000|2024-09-09 15:21:50|325.52||325.52||325.52||325.52||0
1725895320000|2024-09-09 15:22:00|325.57||325.57||325.57||325.57||0
1725895330000|2024-09-09 15:22:10|325.62|325.42|325.62|325.42|325.62|325.42|325.62|325.42|0
1725895340000|2024-09-09 15:22:20||325.47||325.47||325.47||325.47|0
1725895350000|2024-09-09 15:22:30|325.57|325.37|325.57|325.37|325.57|325.37|325.57|325.37|10
1725895360000|2024-09-09 15:22:40|||||||||2
1725895370000|2024-09-09 15:22:50|325.52|325.42|325.52|325.37|325.52|325.42|325.52|325.37|2
1725895380000|2024-09-09 15:23:00|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|2
1725895390000|2024-09-09 15:23:10|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|0
1725895400000|2024-09-09 15:23:20||325.42||325.42||325.42||325.42|1
1725895420000|2024-09-09 15:23:40|325.67|325.47|325.67|325.47|325.67|325.47|325.67|325.47|0
1725895430000|2024-09-09 15:23:50|325.62|325.42|325.62|325.42|325.62|325.42|325.62|325.42|0
1725895470000|2024-09-09 15:24:30||325.47||325.42||325.47||325.42|0
1725895480000|2024-09-09 15:24:40|325.57|325.47|325.62|325.42|325.62|325.47|325.57|325.42|0
1725895490000|2024-09-09 15:24:50||325.47||325.42||325.47||325.42|0
1725895500000|2024-09-09 15:25:00||325.47||325.47||325.47||325.42|0
1725895510000|2024-09-09 15:25:10|325.67|325.42|325.67|325.47|325.67|325.47|325.62|325.42|0
1725895520000|2024-09-09 15:25:20||325.52||325.47||325.52||325.47|0
1725895530000|2024-09-09 15:25:30|325.62|325.52|325.67|325.47|325.67|325.52|325.62|325.47|0
1725895540000|2024-09-09 15:25:40||325.52||325.47||325.52||325.47|0
1725895550000|2024-09-09 15:25:50|325.62|325.42|325.62|325.47|325.62|325.47|325.62|325.42|1
1725895560000|2024-09-09 15:26:00||325.42||325.42||325.42||325.42|1
1725895580000|2024-09-09 15:26:20||325.47||325.42||325.47||325.42|0
1725895590000|2024-09-09 15:26:30||325.47||325.42||325.47||325.42|0
1725895600000|2024-09-09 15:26:40||325.47||325.42||325.47||325.42|0
1725895610000|2024-09-09 15:26:50|325.67|325.47|325.67|325.52|325.67|325.52|325.62|325.42|5
1725895620000|2024-09-09 15:27:00|325.62|325.47|325.67|325.47|325.67|325.47|325.62|325.47|1
1725895630000|2024-09-09 15:27:10||325.52||325.52||325.52||325.52|0
1725895640000|2024-09-09 15:27:20||325.47||325.47||325.52||325.47|0
1725895650000|2024-09-09 15:27:30|325.62|325.52|325.67|325.47|325.67|325.52|325.62|325.47|1
1725895660000|2024-09-09 15:27:40||325.52||325.47||325.52||325.47|0
1725895680000|2024-09-09 15:28:00||325.52||325.47||325.52||325.47|0
1725895700000|2024-09-09 15:28:20||325.52||325.47||325.52||325.47|0
1725895710000|2024-09-09 15:28:30|325.72|325.52|325.77|325.57|325.77|325.57|325.72|325.47|3
1725895720000|2024-09-09 15:28:40|||||||||1
1725895730000|2024-09-09 15:28:50|325.82|325.67|325.82|325.62|325.82|325.67|325.82|325.62|1
1725895740000|2024-09-09 15:29:00||325.67||325.67||325.67||325.62|1
1725895760000|2024-09-09 15:29:20|325.92|325.72|325.92|325.72|325.92|325.72|325.92|325.72|3
1725895770000|2024-09-09 15:29:30|325.97|325.77|325.97|325.77|325.97|325.77|325.97|325.77|8
1725895780000|2024-09-09 15:29:40|325.92|325.82|325.97|325.77|325.97|325.82|325.92|325.72|29
1725895790000|2024-09-09 15:29:50|326.02|325.82|326.02|325.82|326.02|325.82|326.02|325.82|16
1725895800000|2024-09-09 15:30:00|325.97|325.87|326.02|325.82|326.02|325.87|325.97|325.82|3
1725895830000|2024-09-09 15:30:30|325.97|325.87|326.02|325.82|326.02|325.87|325.97|325.82|1
1725895840000|2024-09-09 15:30:40|326.07|325.87|326.07|325.87|326.07|325.87|326.07|325.87|5
1725895850000|2024-09-09 15:30:50||325.92||325.92||325.92||325.87|0
1725895860000|2024-09-09 15:31:00|326.12|325.87|326.12|325.97|326.12|325.97|326.12|325.87|2
1725895870000|2024-09-09 15:31:10||325.92||325.92||325.97||325.92|10
1725895880000|2024-09-09 15:31:20|326.07|325.87|326.07|325.87|326.07|325.87|326.07|325.87|2
1725895890000|2024-09-09 15:31:30|326.12|325.92|326.12|325.92|326.12|325.92|326.12|325.87|1
1725895900000|2024-09-09 15:31:40|326.07|325.97|326.07|325.92|326.07|325.97|326.07|325.92|1
1725895910000|2024-09-09 15:31:50|326.12|325.97|326.22|325.97|326.22|325.97|326.12|325.97|3
1725895920000|2024-09-09 15:32:00|326.12|326.02|326.22|326.02|326.27|326.07|326.12|326.02|8
1725895930000|2024-09-09 15:32:10|326.27|326.07|326.22|326.02|326.27|326.07|326.22|326.02|0
1725895940000|2024-09-09 15:32:20||326.07||326.02||326.07||326.02|0
1725895950000|2024-09-09 15:32:30||326.07||326.02||326.07||326.02|0
1725895960000|2024-09-09 15:32:40|326.17|325.97|326.17|325.97|326.22|325.97|326.17|325.97|0
1725896000000|2024-09-09 15:33:20|326.12|326.02|326.27|326.07|326.27|326.07|326.12|326.02|2
1725896010000|2024-09-09 15:33:30|326.22|326.02|326.22|326.02|326.27|326.07|326.22|326.02|1
1725896020000|2024-09-09 15:33:40|326.27|326.07|326.27|326.07|326.27|326.07|326.22|326.02|2
1725896030000|2024-09-09 15:33:50|326.22||326.22||326.27||326.22||0
1725896040000|2024-09-09 15:34:00|326.27|326.02|326.22|325.97|326.27|326.02|326.22|325.97|1
1725896050000|2024-09-09 15:34:10|326.17||326.17||326.22||326.17||0
1725896070000|2024-09-09 15:34:30|326.22|326.02|326.22|326.02|326.22|326.07|326.17|326.02|0
1725896080000|2024-09-09 15:34:40||326.07||326.02||326.07||326.02|0
1725896100000|2024-09-09 15:35:00|326.17||326.17||326.17||326.17||0
1725896110000|2024-09-09 15:35:10|||||||||1
1725896120000|2024-09-09 15:35:20||325.97||326.02||326.02||325.97|5
1725896140000|2024-09-09 15:35:40|326.22||326.17||326.22||326.17||0
1725896160000|2024-09-09 15:36:00|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.02|7
1725896170000|2024-09-09 15:36:10||326.02||326.02||326.07||326.02|1
1725896180000|2024-09-09 15:36:20|||||||||1
1725896190000|2024-09-09 15:36:30||326.07||326.02||326.07||326.02|0
1725896200000|2024-09-09 15:36:40||326.07||326.02||326.07||326.02|0
1725896220000|2024-09-09 15:37:00||326.07||326.02||326.07||326.02|0
1725896230000|2024-09-09 15:37:10|326.17|326.07|326.17|326.02|326.22|326.07|326.17|326.02|3
1725896250000|2024-09-09 15:37:30|326.22|326.07|326.22|326.02|326.22|326.07|326.22|326.02|2
1725896260000|2024-09-09 15:37:40||326.07||326.02||326.07||326.02|2
1725896270000|2024-09-09 15:37:50|326.17||326.22||326.22||326.17||0
1725896290000|2024-09-09 15:38:10|326.17||326.17||326.17||326.17||0
1725896310000|2024-09-09 15:38:30|326.22|325.97|326.12|325.97|326.22|326.02|326.12|325.92|19
1725896320000|2024-09-09 15:38:40|326.07|325.92|326.07|325.92|326.07|325.97|326.07|325.92|0
1725896330000|2024-09-09 15:38:50|326.12|325.97|326.17|325.97|326.17|325.97|326.12|325.97|3
1725896340000|2024-09-09 15:39:00||326.02||325.97||326.02||325.97|0
1725896350000|2024-09-09 15:39:10|326.22|326.02|326.22|326.07|326.22|326.07|326.22|326.02|0
1725896360000|2024-09-09 15:39:20||326.02||326.02||326.02||326.02|1
1725896380000|2024-09-09 15:39:40||326.07||326.02||326.07||326.02|0
1725896390000|2024-09-09 15:39:50||326.07||326.07||326.07||326.02|1
1725896400000|2024-09-09 15:40:00|326.27||326.27||326.27||326.27||0
1725896420000|2024-09-09 15:40:20|326.22||326.27||326.27||326.22||2
1725896430000|2024-09-09 15:40:30||326.12||326.12||326.12||326.07|2
1725896450000|2024-09-09 15:40:50|||||||||1
1725896460000|2024-09-09 15:41:00|||||||||1
1725896470000|2024-09-09 15:41:10|326.32|326.17|326.32|326.17|326.32|326.17|326.32|326.12|12
1725896480000|2024-09-09 15:41:20|||||||||2
1725896490000|2024-09-09 15:41:30|326.37||326.37||326.37||326.37||6
1725896510000|2024-09-09 15:41:50|326.32||326.37||326.37||326.32||1
1725896540000|2024-09-09 15:42:20|326.32|326.12|326.32|326.12|326.32|326.17|326.32|326.12|2
1725896550000|2024-09-09 15:42:30||326.17||326.17||326.17||326.12|0
1725896560000|2024-09-09 15:42:40||326.12||326.17||326.17||326.12|0
1725896580000|2024-09-09 15:43:00|326.37||326.37||326.37||326.37||6
1725896590000|2024-09-09 15:43:10|326.32||326.37||326.37||326.32||7
1725896650000|2024-09-09 15:44:10|326.32||326.32||326.32||326.32||0
1725896700000|2024-09-09 15:45:00||326.12||326.12||326.17||326.12|4
1725896710000|2024-09-09 15:45:10||326.17||326.17||326.17||326.12|1
1725896720000|2024-09-09 15:45:20||326.12||326.12||326.17||326.12|1
1725896730000|2024-09-09 15:45:30|326.27|326.17|326.27|326.12|326.27|326.17|326.27|326.12|1
1725896740000|2024-09-09 15:45:40|326.32|326.17|326.32|326.12|326.32|326.17|326.32|326.12|2
1725896750000|2024-09-09 15:45:50||326.17||326.12||326.17||326.12|0
1725896760000|2024-09-09 15:46:00|326.27|326.17|326.27|326.12|326.27|326.17|326.27|326.12|1
1725896770000|2024-09-09 15:46:10|326.32|326.17|326.32|326.12|326.32|326.17|326.32|326.12|1
1725896780000|2024-09-09 15:46:20||326.17||326.17||326.17||326.12|0
1725896800000|2024-09-09 15:46:40|326.27|326.12|326.22|326.07|326.27|326.12|326.22|326.07|3
1725896810000|2024-09-09 15:46:50|326.27|326.12|326.27|326.07|326.27|326.12|326.27|326.07|1
1725896820000|2024-09-09 15:47:00|326.32|326.12|326.37|326.17|326.37|326.17|326.32|326.12|14
1725896830000|2024-09-09 15:47:10|326.32|326.12|326.37|326.17|326.37|326.17|326.32|326.12|0
1725896840000|2024-09-09 15:47:20|326.27|326.12|326.37|326.17|326.37|326.17|326.27|326.12|5
1725896860000|2024-09-09 15:47:40|326.32|326.12|326.32|326.12|326.32|326.12|326.32|326.12|3
1725896880000|2024-09-09 15:48:00||326.17||326.12||326.17||326.12|0
1725896890000|2024-09-09 15:48:10||326.17||326.17||326.17||326.12|1
1725896900000|2024-09-09 15:48:20|326.37||326.37||326.37||326.37||0
1725896960000|2024-09-09 15:49:20|326.32||326.37||326.37||326.32||1
1725896980000|2024-09-09 15:49:40|326.32||326.32||326.32||326.32||0
1725896990000|2024-09-09 15:49:50|326.37|326.22|326.37|326.22|326.37|326.22|326.37|326.22|1
1725897010000|2024-09-09 15:50:10|326.32|326.17|326.37|326.17|326.37|326.17|326.32|326.17|2
1725897020000|2024-09-09 15:50:20||326.22||326.22||326.22||326.22|7
1725897030000|2024-09-09 15:50:30|326.42||326.42||326.42||326.37||0
1725897040000|2024-09-09 15:50:40||326.27||326.27||326.27||326.27|0
1725897070000|2024-09-09 15:51:10||326.22||326.27||326.27||326.22|2
1725897110000|2024-09-09 15:51:50|326.47||326.47||326.47||326.47||3
1725897120000|2024-09-09 15:52:00|326.42|326.22|326.37|326.22|326.42|326.22|326.37|326.22|2
1725897150000|2024-09-09 15:52:30|326.42|326.27|326.42|326.27|326.42|326.27|326.42|326.27|2
1725897160000|2024-09-09 15:52:40|||||||||1
1725897180000|2024-09-09 15:53:00|||||||||1
1725897190000|2024-09-09 15:53:10|326.47|326.22|326.42|326.27|326.47|326.27|326.42|326.22|8
1725897210000|2024-09-09 15:53:30|326.37|326.22|326.37|326.22|326.37|326.22|326.37|326.22|1
1725897220000|2024-09-09 15:53:40|326.42||326.42||326.42||326.37||1
1725897230000|2024-09-09 15:53:50||326.27||326.27||326.27||326.27|0
1725897240000|2024-09-09 15:54:00||326.22||326.27||326.27||326.22|0
1725897250000|2024-09-09 15:54:10|326.47||326.47||326.47||326.47||0
1725897260000|2024-09-09 15:54:20|326.42|326.22|326.42|326.27|326.42|326.27|326.42|326.22|0
1725897280000|2024-09-09 15:54:40|326.47||326.47||326.47||326.47||0
1725897340000|2024-09-09 15:55:40||326.32||326.27||326.32||326.27|0
1725897350000|2024-09-09 15:55:50|326.42||326.42||326.47||326.42||0
1725897360000|2024-09-09 15:56:00|326.47||326.47||326.47||326.47||0
1725897380000|2024-09-09 15:56:20||326.32||326.32||326.32||326.27|0
1725897390000|2024-09-09 15:56:30||326.27||326.27||326.32||326.27|0
1725897400000|2024-09-09 15:56:40||326.32||326.27||326.32||326.27|0
1725897410000|2024-09-09 15:56:50||326.32||326.32||326.32||326.32|0
1725897430000|2024-09-09 15:57:10|326.52|326.27|326.47|326.27|326.52|326.27|326.47|326.27|1
1725897440000|2024-09-09 15:57:20|326.42||326.42||326.42||326.42||1
1725897450000|2024-09-09 15:57:30|326.47||326.47||326.47||326.42||0
1725897470000|2024-09-09 15:57:50|326.52|326.32|326.52|326.32|326.52|326.32|326.52|326.27|0
1725897480000|2024-09-09 15:58:00|||||||||2
1725897490000|2024-09-09 15:58:10|326.47||326.52||326.52||326.47||0
1725897500000|2024-09-09 15:58:20|326.47||326.47||326.47||326.47||0
1725897540000|2024-09-09 15:59:00|326.52|326.37|326.52|326.37|326.52|326.37|326.52|326.37|1
1725897570000|2024-09-09 15:59:30|326.47|326.32|326.47|326.32|326.52|326.32|326.47|326.32|2
1725897580000|2024-09-09 15:59:40|326.52||326.52||326.52||326.47||0
1725897590000|2024-09-09 15:59:50||326.37||326.37||326.37||326.37|0
1725897600000|2024-09-09 16:00:00|326.47|326.32|326.47|326.32|326.52|326.32|326.47|326.32|0
1725897650000|2024-09-09 16:00:50|326.52|326.37|326.52|326.32|326.52|326.37|326.52|326.32|1
1725897660000|2024-09-09 16:01:00|326.47||326.47||326.52||326.47||0
1725897670000|2024-09-09 16:01:10|326.52||326.47||326.52||326.47||2
1725897680000|2024-09-09 16:01:20|326.52||326.52||326.52||326.47||1
1725897690000|2024-09-09 16:01:30|326.47|326.37|326.52|326.37|326.52|326.37|326.47|326.32|1
1725897700000|2024-09-09 16:01:40|326.57||326.52||326.57||326.52||8
1725897710000|2024-09-09 16:01:50|326.57||326.52||326.57||326.52||1
1725897720000|2024-09-09 16:02:00|326.57|326.42|326.57|326.42|326.57|326.42|326.52|326.37|1
1725897730000|2024-09-09 16:02:10|326.62|326.47|326.57|326.42|326.62|326.47|326.57|326.42|7
1725897760000|2024-09-09 16:02:40|326.62||326.62||326.62||326.62||0
1725897770000|2024-09-09 16:02:50|326.57||326.62||326.62||326.57||0
1725897780000|2024-09-09 16:03:00|326.57|326.47|326.57|326.42|326.62|326.47|326.57|326.42|5
1725897790000|2024-09-09 16:03:10||326.37||326.37||326.42||326.37|1
1725897800000|2024-09-09 16:03:20|326.52|326.42|326.57|326.37|326.57|326.42|326.52|326.37|0
1725897810000|2024-09-09 16:03:30|326.52|326.42|326.52|326.37|326.52|326.42|326.52|326.37|0
1725897820000|2024-09-09 16:03:40|326.57|326.42|326.57|326.42|326.57|326.42|326.57|326.42|2
1725897830000|2024-09-09 16:03:50||326.37||326.42||326.42||326.37|0
1725897840000|2024-09-09 16:04:00||326.37||326.42||326.42||326.37|0
1725897850000|2024-09-09 16:04:10|326.62|326.47|326.62|326.42|326.62|326.47|326.62|326.42|0
1725897860000|2024-09-09 16:04:20||326.47||326.42||326.47||326.42|0
1725897870000|2024-09-09 16:04:30|326.57||326.62||326.62||326.57||0
1725897880000|2024-09-09 16:04:40|326.57||326.57||326.62||326.57||0
1725897940000|2024-09-09 16:05:40|326.52|326.37|326.52|326.37|326.52|326.37|326.52|326.37|1
1725897950000|2024-09-09 16:05:50|326.57|326.42|326.57|326.37|326.57|326.42|326.52|326.37|2
1725897960000|2024-09-09 16:06:00|326.52|326.32|326.52|326.37|326.57|326.37|326.52|326.32|1
1725897970000|2024-09-09 16:06:10||326.32||326.32||326.37||326.32|0
1725897990000|2024-09-09 16:06:30|326.47|326.27|326.47|326.27|326.47|326.32|326.47|326.27|0
1725898010000|2024-09-09 16:06:50|326.42|326.22|326.42|326.27|326.42|326.27|326.42|326.22|0
1725898020000|2024-09-09 16:07:00|326.47||326.42||326.47||326.42||0
1725898030000|2024-09-09 16:07:10|326.47||326.47||326.47||326.47||0
1725898040000|2024-09-09 16:07:20||326.32||326.27||326.32||326.27|0
1725898050000|2024-09-09 16:07:30|326.42||326.42||326.42||326.42||0
1725898060000|2024-09-09 16:07:40||326.22||326.22||326.27||326.22|1
1725898070000|2024-09-09 16:07:50||326.27||326.27||326.27||326.22|0
1725898080000|2024-09-09 16:08:00|326.47|326.22|326.47|326.32|326.47|326.32|326.47|326.22|4
1725898090000|2024-09-09 16:08:10|326.52||326.52||326.52||326.52||1
1725898100000|2024-09-09 16:08:20|326.47||326.47||326.47||326.47||0
1725898130000|2024-09-09 16:08:50|||||||||1
1725898140000|2024-09-09 16:09:00||326.27||326.32||326.32||326.27|2
1725898150000|2024-09-09 16:09:10||326.27||326.32||326.32||326.27|3
1725898160000|2024-09-09 16:09:20|326.52|326.37|326.52|326.32|326.52|326.37|326.52|326.32|0
1725898170000|2024-09-09 16:09:30|326.57|326.37|326.57|326.37|326.57|326.37|326.57|326.32|7
1725898210000|2024-09-09 16:10:10||326.42||326.37||326.42||326.37|0
1725898230000|2024-09-09 16:10:30|326.62|326.42|326.62|326.42|326.62|326.42|326.62|326.42|0
1725898250000|2024-09-09 16:10:50|326.57||326.57||326.57||326.57||0
1725898270000|2024-09-09 16:11:10|326.52|326.37|326.52|326.37|326.52|326.42|326.52|326.37|2
1725898310000|2024-09-09 16:11:50|326.57|326.42|326.57|326.42|326.62|326.42|326.57|326.42|10
1725898320000|2024-09-09 16:12:00||326.37||326.37||326.37||326.37|3
1725898330000|2024-09-09 16:12:10||326.42||326.42||326.42||326.42|0
1725898340000|2024-09-09 16:12:20|326.62||326.62||326.62||326.57||0
1725898350000|2024-09-09 16:12:30|326.57||326.62||326.62||326.57||1
1725898360000|2024-09-09 16:12:40||326.47||326.47||326.47||326.47|0
1725898380000|2024-09-09 16:13:00||326.42||326.42||326.42||326.42|0
1725898390000|2024-09-09 16:13:10|326.57|326.47|326.62|326.42|326.62|326.47|326.52|326.37|6
1725898400000|2024-09-09 16:13:20||326.47||326.47||326.47||326.47|0
1725898410000|2024-09-09 16:13:30|||||||||1
1725898440000|2024-09-09 16:14:00|||||||||1
1725898450000|2024-09-09 16:14:10||326.42||326.42||326.42||326.42|1
1725898460000|2024-09-09 16:14:20|||||||||1
1725898470000|2024-09-09 16:14:30|326.57||326.57||326.62||326.57||0
1725898500000|2024-09-09 16:15:00|||||||||1
1725898590000|2024-09-09 16:16:30|||||||||1
1725898630000|2024-09-09 16:17:10|326.62|326.47|326.62|326.42|326.62|326.47|326.62|326.42|8
1725898650000|2024-09-09 16:17:30||326.47||326.42||326.47||326.42|2
1725898660000|2024-09-09 16:17:40||326.47||326.47||326.47||326.42|0
1725898720000|2024-09-09 16:18:40|326.67||326.62||326.67||326.62||6
1725898730000|2024-09-09 16:18:50|326.67||326.67||326.67||326.67||0
1725898740000|2024-09-09 16:19:00|326.62|326.52|326.67|326.47|326.67|326.52|326.62|326.47|3
1725898750000|2024-09-09 16:19:10||326.52||326.47||326.52||326.47|0
1725898760000|2024-09-09 16:19:20||326.52||326.52||326.52||326.47|0
1725898790000|2024-09-09 16:19:50|326.72||326.72||326.72||326.72||3
1725898800000|2024-09-09 16:20:00|326.67||326.67||326.72||326.67||0
1725898810000|2024-09-09 16:20:10|326.72||326.67||326.72||326.67||0
1725898820000|2024-09-09 16:20:20|326.72|326.57|326.72|326.57|326.72|326.57|326.67|326.52|0
1725898830000|2024-09-09 16:20:30|326.67|326.52|326.67|326.52|326.67|326.52|326.67|326.52|2
1725898840000|2024-09-09 16:20:40|326.62|326.47|326.67|326.52|326.67|326.52|326.62|326.47|0
1725898850000|2024-09-09 16:20:50|326.62|326.47|326.67|326.47|326.67|326.47|326.62|326.47|0
1725898860000|2024-09-09 16:21:00|326.62||326.62||326.67||326.62||2
1725898870000|2024-09-09 16:21:10|326.67||326.62||326.67||326.62||0
1725898940000|2024-09-09 16:22:20|||||||||2
1725898960000|2024-09-09 16:22:40|326.67||326.67||326.67||326.67||0
1725898990000|2024-09-09 16:23:10|326.62||326.62||326.62||326.62||0
1725899000000|2024-09-09 16:23:20|326.67||326.62||326.67||326.62||0
1725899010000|2024-09-09 16:23:30|326.67||326.67||326.67||326.62||0
1725899020000|2024-09-09 16:23:40|326.62||326.67||326.67||326.62||0
1725899030000|2024-09-09 16:23:50|326.62||326.62||326.67||326.62||0
1725899040000|2024-09-09 16:24:00|326.67||326.62||326.67||326.62||0
1725899080000|2024-09-09 16:24:40|326.67|326.52|326.67|326.52|326.67|326.52|326.62|326.52|0
1725899090000|2024-09-09 16:24:50||326.47||326.47||326.52||326.47|0
1725899100000|2024-09-09 16:25:00|326.62|326.52|326.62|326.47|326.62|326.52|326.62|326.47|0
1725899110000|2024-09-09 16:25:10|326.67||326.62||326.67||326.62||0
1725899120000|2024-09-09 16:25:20|326.67|326.52|326.67|326.52|326.67|326.52|326.67|326.52|1
1725899130000|2024-09-09 16:25:30|326.62|326.47|326.67|326.47|326.67|326.52|326.62|326.47|0
1725899140000|2024-09-09 16:25:40|326.62|326.52|326.67|326.47|326.67|326.52|326.62|326.47|0
1725899150000|2024-09-09 16:25:50|326.62|326.52|326.67|326.52|326.67|326.52|326.62|326.47|0
1725899160000|2024-09-09 16:26:00|326.72|326.47|326.67|326.52|326.72|326.52|326.67|326.47|0
1725899210000|2024-09-09 16:26:50|326.72||326.72||326.72||326.72||0
1725899220000|2024-09-09 16:27:00||326.57||326.57||326.57||326.57|0
1725899320000|2024-09-09 16:28:40|326.77|326.62|326.77|326.62|326.77|326.62|326.77|326.62|3
1725899370000|2024-09-09 16:29:30|326.72|326.57|326.77|326.62|326.82|326.67|326.72|326.57|9
1725899380000|2024-09-09 16:29:40|326.82||326.82||326.82||326.82||0
1725899400000|2024-09-09 16:30:00|326.77||326.82||326.82||326.77||0
1725899410000|2024-09-09 16:30:10|326.77||326.77||326.82||326.77||0
1725899440000|2024-09-09 16:30:40|326.82|326.67|326.87|326.67|326.87|326.67|326.82|326.67|1
1725899450000|2024-09-09 16:30:50|326.82|326.72|326.87|326.72|326.92|326.72|326.82|326.72|6
1725899460000|2024-09-09 16:31:00|326.92||326.92||326.92||326.87||1
1725899470000|2024-09-09 16:31:10|326.87||326.92||326.92||326.87||0
1725899480000|2024-09-09 16:31:20|326.87||326.92||326.92||326.87||0
1725899490000|2024-09-09 16:31:30||326.77||326.72||326.77||326.72|1
1725899510000|2024-09-09 16:31:50||326.77||326.72||326.77||326.72|0
1725899520000|2024-09-09 16:32:00||326.77||326.77||326.77||326.77|0
1725899540000|2024-09-09 16:32:20|326.87|326.72|326.87|326.72|326.87|326.72|326.87|326.72|8
1725899550000|2024-09-09 16:32:30|326.92|326.77|326.92|326.72|326.92|326.77|326.92|326.72|0
1725899560000|2024-09-09 16:32:40||326.77||326.72||326.77||326.72|0
1725899570000|2024-09-09 16:32:50||326.77||326.77||326.77||326.72|2
1725899580000|2024-09-09 16:33:00||326.72||326.77||326.77||326.72|0
1725899590000|2024-09-09 16:33:10|326.87|326.72|326.87|326.72|326.87|326.72|326.87|326.72|3
1725899650000|2024-09-09 16:34:10|326.82|326.67|326.82|326.62|326.82|326.67|326.82|326.62|18
1725899660000|2024-09-09 16:34:20|326.77||326.77||326.77||326.77||0
1725899670000|2024-09-09 16:34:30||326.57||326.62||326.62||326.57|0
1725899690000|2024-09-09 16:34:50|326.82|326.67|326.82|326.67|326.82|326.67|326.82|326.67|6
1725899700000|2024-09-09 16:35:00|326.87|326.72|326.87|326.72|326.87|326.72|326.87|326.72|4
1725899710000|2024-09-09 16:35:10|326.92|326.77|326.92|326.77|326.92|326.77|326.92|326.77|1
1725899750000|2024-09-09 16:35:50|326.87|326.72|326.87|326.72|326.87|326.72|326.87|326.72|6
1725899760000|2024-09-09 16:36:00|326.82|326.67|326.82|326.62|326.82|326.67|326.82|326.62|2
1725899780000|2024-09-09 16:36:20|326.77||326.77||326.77||326.77||1
1725899790000|2024-09-09 16:36:30|326.82||326.82||326.82||326.82||1
1725899810000|2024-09-09 16:36:50|326.77||326.77||326.77||326.77||0
1725899820000|2024-09-09 16:37:00|326.82|326.67|326.82|326.67|326.82|326.67|326.82|326.67|8
1725899830000|2024-09-09 16:37:10|326.77|326.62|326.77|326.62|326.77|326.62|326.77|326.62|2
1725899850000|2024-09-09 16:37:30|326.82|326.67|326.87|326.67|326.87|326.67|326.82|326.67|5
1725899860000|2024-09-09 16:37:40|326.82||326.82||326.82||326.82||0
1725899870000|2024-09-09 16:37:50|326.87||326.87||326.87||326.87||0
1725899900000|2024-09-09 16:38:20|326.82|326.72|326.82|326.67|326.82|326.72|326.82|326.67|0
1725899950000|2024-09-09 16:39:10|||||||||2
1725899970000|2024-09-09 16:39:30|326.87|326.72|326.87|326.72|326.87|326.72|326.87|326.67|1
1725900060000|2024-09-09 16:41:00|||||||||1
1725900080000|2024-09-09 16:41:20|326.92|326.77|326.92|326.77|326.92|326.77|326.92|326.77|2
1725900110000|2024-09-09 16:41:50|326.97|326.82|326.97|326.82|326.97|326.82|326.97|326.82|3
1725900120000|2024-09-09 16:42:00|327.02||326.97||327.02||326.97||0
1725900140000|2024-09-09 16:42:20|327.02|326.87|327.02|326.87|327.02|326.87|327.02|326.87|3
1725900200000|2024-09-09 16:43:20|327.07||327.07||327.07||327.07||5
1725900210000|2024-09-09 16:43:30|327.02||327.02||327.02||327.02||2
1725900220000|2024-09-09 16:43:40||326.82||326.82||326.82||326.82|2
1725900230000|2024-09-09 16:43:50|326.97|326.87|326.97|326.82|326.97|326.87|326.97|326.82|4
1725900250000|2024-09-09 16:44:10|||||||||1
1725900260000|2024-09-09 16:44:20|327.02|326.87|326.97|326.82|327.02|326.87|326.97|326.82|2
1725900270000|2024-09-09 16:44:30|||||||||3
1725900280000|2024-09-09 16:44:40|||||||||1
1725900330000|2024-09-09 16:45:30|||||||||1
1725900360000|2024-09-09 16:46:00|||||||||1
1725900370000|2024-09-09 16:46:10|327.02|326.87|327.02|326.87|327.02|326.87|327.02|326.87|3
1725900390000|2024-09-09 16:46:30|327.07|326.92|327.07|326.92|327.07|326.92|327.07|326.87|0
1725900400000|2024-09-09 16:46:40||326.87||326.87||326.87||326.87|0
1725900410000|2024-09-09 16:46:50|327.02|326.92|327.02|326.87|327.07|326.92|327.02|326.87|2
1725900420000|2024-09-09 16:47:00|327.07||327.07||327.07||327.07||2
1725900430000|2024-09-09 16:47:10|327.02|326.92|327.02|326.87|327.02|326.92|327.02|326.87|2
1725900440000|2024-09-09 16:47:20|326.97|326.82|326.97|326.82|326.97|326.82|326.97|326.82|1
1725900450000|2024-09-09 16:47:30|327.02|326.87|327.02|326.82|327.02|326.87|327.02|326.82|2
1725900460000|2024-09-09 16:47:40||326.87||326.82||326.87||326.82|0
1725900480000|2024-09-09 16:48:00|326.97||326.97||326.97||326.97||0
1725900500000|2024-09-09 16:48:20|327.02|326.87|327.02|326.87|327.02|326.87|327.02|326.87|4
1725900510000|2024-09-09 16:48:30||326.82||326.82||326.82||326.82|0
1725900520000|2024-09-09 16:48:40||326.87||326.82||326.87||326.82|3
1725900530000|2024-09-09 16:48:50|326.97|326.87|326.97|326.82|326.97|326.87|326.97|326.82|0
1725900540000|2024-09-09 16:49:00|327.02|326.87|327.02|326.82|327.02|326.87|327.02|326.82|1
1725900550000|2024-09-09 16:49:10||326.87||326.82||326.87||326.82|1
1725900580000|2024-09-09 16:49:40|326.97||326.97||327.02||326.97||0
1725900590000|2024-09-09 16:49:50|327.02||327.02||327.02||327.02||0
1725900600000|2024-09-09 16:50:00|326.97||327.02||327.02||326.97||0
1725900610000|2024-09-09 16:50:10||326.87||326.82||326.87||326.82|0
1725900620000|2024-09-09 16:50:20|326.97||327.02||327.02||326.97||1
1725900640000|2024-09-09 16:50:40|326.97||327.02||327.02||326.97||0
1725900650000|2024-09-09 16:50:50|326.97||327.02||327.02||326.97||0
1725900660000|2024-09-09 16:51:00|326.97||327.02||327.02||326.97||1
1725900670000|2024-09-09 16:51:10||326.87||326.87||326.87||326.87|0
1725900680000|2024-09-09 16:51:20|327.07||327.02||327.07||327.02||3
1725900690000|2024-09-09 16:51:30|327.07||327.07||327.07||327.07||2
1725900700000|2024-09-09 16:51:40||326.92||326.87||326.92||326.87|2
1725900710000|2024-09-09 16:51:50||326.92||326.87||326.92||326.87|0
1725900720000|2024-09-09 16:52:00|327.02||327.02||327.02||327.02||1
1725900740000|2024-09-09 16:52:20|||||||||1
1725900770000|2024-09-09 16:52:50|327.07||327.07||327.07||327.07||1
1725900780000|2024-09-09 16:53:00|327.02||327.07||327.07||327.02||1
1725900790000|2024-09-09 16:53:10|327.02||327.02||327.02||327.02||0
1725900800000|2024-09-09 16:53:20|327.07|326.92|327.07|326.87|327.07|326.92|327.07|326.87|1
1725900820000|2024-09-09 16:53:40|327.02||327.07||327.07||327.02||5
1725900830000|2024-09-09 16:53:50|327.02||327.07||327.07||327.02||1
1725900840000|2024-09-09 16:54:00|327.02||327.07||327.07||327.02||0
1725900860000|2024-09-09 16:54:20||326.92||326.87||326.92||326.87|0
1725900880000|2024-09-09 16:54:40|327.02|326.82|327.02|326.87|327.07|326.87|327.02|326.82|0
1725900890000|2024-09-09 16:54:50||326.82||326.82||326.87||326.82|1
1725900900000|2024-09-09 16:55:00||326.87||326.87||326.87||326.82|0
1725900920000|2024-09-09 16:55:20|327.07||327.07||327.07||327.02||1
1725900940000|2024-09-09 16:55:40||326.92||326.87||326.92||326.87|1
1725900950000|2024-09-09 16:55:50|327.02||327.02||327.02||327.02||0
1725900960000|2024-09-09 16:56:00|327.07||327.07||327.07||327.07||0
1725900970000|2024-09-09 16:56:10|327.02||327.02||327.02||327.02||2
1725900980000|2024-09-09 16:56:20||326.82||326.82||326.87||326.82|0
1725900990000|2024-09-09 16:56:30||326.87||326.82||326.87||326.82|1
1725901010000|2024-09-09 16:56:50|||||||||1
1725901020000|2024-09-09 16:57:00|326.97|326.87|327.07|326.87|327.07|326.87|326.97|326.87|5
1725901030000|2024-09-09 16:57:10|327.02||327.02||327.07||327.02||0
1725901050000|2024-09-09 16:57:30|327.07||327.07||327.07||327.07||4
1725901070000|2024-09-09 16:57:50||326.92||326.92||326.92||326.87|0
1725901090000|2024-09-09 16:58:10|327.12||327.07||327.12||327.07||12
1725901100000|2024-09-09 16:58:20|327.12||327.12||327.12||327.07||1
1725901110000|2024-09-09 16:58:30|327.07||327.07||327.07||327.07||0
1725901150000|2024-09-09 16:59:10|327.02|326.87|327.02|326.87|327.02|326.87|327.02|326.87|4
1725901170000|2024-09-09 16:59:30|327.07|326.92|327.12|326.92|327.12|326.92|327.07|326.92|7
1725901180000|2024-09-09 16:59:40|327.07||327.12||327.12||327.07||1
1725901190000|2024-09-09 16:59:50|327.07||327.07||327.12||327.07||0
1725901200000|2024-09-09 17:00:00|327.12|326.87|327.12|326.92|327.12|326.92|327.07|326.87|4
1725901210000|2024-09-09 17:00:10|327.07|326.87|327.07|326.92|327.07|326.92|327.07|326.87|10
1725901220000|2024-09-09 17:00:20|327.02|326.87|327.07|326.87|327.07|326.92|327.02|326.87|15
1725901230000|2024-09-09 17:00:30||326.92||326.92||326.92||326.87|12
1725901240000|2024-09-09 17:00:40|327.12||327.07||327.12||327.07||2
1725901260000|2024-09-09 17:01:00|327.02|326.87|327.02|326.87|327.02|326.87|327.02|326.87|3
1725901270000|2024-09-09 17:01:10|||||||||1
1725901280000|2024-09-09 17:01:20|||||||||1
1725901290000|2024-09-09 17:01:30|327.07||327.07||327.07||327.07||4
1725901300000|2024-09-09 17:01:40|327.02||327.07||327.07||327.02||0
1725901310000|2024-09-09 17:01:50|327.02|326.92|327.07|326.92|327.07|326.92|327.02|326.87|1
1725901330000|2024-09-09 17:02:10|327.12|326.97|327.12|326.97|327.12|326.97|327.12|326.97|4
1725901370000|2024-09-09 17:02:50||326.92||326.92||326.92||326.92|5
1725901380000|2024-09-09 17:03:00|327.07||327.07||327.12||327.07||0
1725901390000|2024-09-09 17:03:10|327.02|326.87|327.02|326.87|327.02|326.87|327.02|326.87|2
1725901430000|2024-09-09 17:03:50|327.07|326.92|327.07|326.92|327.07|326.92|327.07|326.92|4
1725901500000|2024-09-09 17:05:00|327.12|326.97|327.12|326.97|327.12|326.97|327.12|326.97|10
1725901510000|2024-09-09 17:05:10|327.07|326.92|327.07|326.92|327.07|326.92|327.07|326.92|7
1725901550000|2024-09-09 17:05:50|327.12|326.97|327.12|326.92|327.12|326.97|327.12|326.92|4
1725901560000|2024-09-09 17:06:00|327.07|326.97|327.07|326.92|327.07|326.97|327.07|326.92|0
1725901600000|2024-09-09 17:06:40||326.87||326.87||326.87||326.87|2
1725901610000|2024-09-09 17:06:50||326.92||326.87||326.92||326.87|0
1725901620000|2024-09-09 17:07:00||326.92||326.87||326.92||326.87|0
1725901630000|2024-09-09 17:07:10||326.92||326.87||326.92||326.87|0
1725901640000|2024-09-09 17:07:20||326.92||326.92||326.92||326.87|0
1725901680000|2024-09-09 17:08:00|327.12|326.97|327.12|326.97|327.12|326.97|327.12|326.97|7
1725901690000|2024-09-09 17:08:10|327.07|326.92|327.12|326.92|327.12|326.92|327.07|326.92|3
1725901700000|2024-09-09 17:08:20|327.07||327.12||327.12||327.07||0
1725901720000|2024-09-09 17:08:40||326.97||326.92||326.97||326.92|0
1725901730000|2024-09-09 17:08:50|327.07|326.97|327.12|326.97|327.12|326.97|327.07|326.92|2
1725901770000|2024-09-09 17:09:30||326.92||326.92||326.92||326.92|0
1725901790000|2024-09-09 17:09:50||326.97||326.97||326.97||326.92|3
1725901800000|2024-09-09 17:10:00|327.07|326.92|327.07|326.92|327.07|326.92|327.07|326.92|2
1725901850000|2024-09-09 17:10:50|||||||||1
1725901890000|2024-09-09 17:11:30|327.02|326.87|327.02|326.87|327.02|326.87|327.02|326.87|3
1725901900000|2024-09-09 17:11:40||326.82||326.82||326.87||326.82|2
1725901920000|2024-09-09 17:12:00||326.87||326.82||326.87||326.82|0
1725901930000|2024-09-09 17:12:10||326.87||326.82||326.87||326.82|0
1725901940000|2024-09-09 17:12:20||326.87||326.87||326.87||326.87|0
1725901980000|2024-09-09 17:13:00|326.97|326.82|326.97|326.82|326.97|326.82|326.97|326.82|1
1725902010000|2024-09-09 17:13:30|327.02||327.02||327.02||327.02||7
1725902020000|2024-09-09 17:13:40|326.97|326.87|327.07|326.87|327.07|326.87|326.97|326.87|6
1725902030000|2024-09-09 17:13:50|327.02||327.07||327.07||327.02||3
1725902040000|2024-09-09 17:14:00|327.02|326.82|327.02|326.87|327.07|326.87|327.02|326.82|10
1725902100000|2024-09-09 17:15:00|326.97|326.82|326.97|326.82|327.02|326.82|326.97|326.82|1
1725902110000|2024-09-09 17:15:10|||||||||1
1725902150000|2024-09-09 17:15:50|327.02|326.87|327.02|326.87|327.02|326.87|327.02|326.87|3
1725902160000|2024-09-09 17:16:00||326.82||326.87||326.87||326.82|0
1725902190000|2024-09-09 17:16:30|327.07||327.07||327.07||327.02||2
1725902200000|2024-09-09 17:16:40|327.02||327.02||327.07||327.02||0
1725902220000|2024-09-09 17:17:00||326.82||326.87||326.87||326.82|5
1725902230000|2024-09-09 17:17:10||326.82||326.87||326.87||326.82|0
1725902240000|2024-09-09 17:17:20|327.07||327.07||327.07||327.02||1
1725902250000|2024-09-09 17:17:30|327.02||327.07||327.07||327.02||0
1725902260000|2024-09-09 17:17:40|327.02|326.82|327.02|326.82|327.02|326.87|327.02|326.82|0
1725902280000|2024-09-09 17:18:00|326.97|326.77|326.97|326.77|326.97|326.77|326.97|326.77|6
1725902290000|2024-09-09 17:18:10|326.92||326.92||326.92||326.92||0
1725902310000|2024-09-09 17:18:30|326.97|326.82|326.97|326.82|326.97|326.82|326.97|326.77|5
1725902340000|2024-09-09 17:19:00||326.77||326.77||326.77||326.77|0
1725902350000|2024-09-09 17:19:10|326.92||326.92||326.92||326.92||4
1725902400000|2024-09-09 17:20:00||326.72||326.72||326.77||326.72|3
1725902410000|2024-09-09 17:20:10||326.77||326.72||326.77||326.72|1
1725902420000|2024-09-09 17:20:20|326.87||326.87||326.87||326.87||1
1725902440000|2024-09-09 17:20:40|326.82|326.67|326.82|326.67|326.87|326.67|326.82|326.67|2
1725902450000|2024-09-09 17:20:50||326.62||326.62||326.62||326.62|0
1725902480000|2024-09-09 17:21:20|326.77||326.77||326.77||326.77||0
1725902500000|2024-09-09 17:21:40|326.82|326.67|326.82|326.67|326.82|326.67|326.82|326.67|3
1725902510000|2024-09-09 17:21:50|326.77|326.62|326.77|326.62|326.82|326.62|326.77|326.57|4
1725902520000|2024-09-09 17:22:00|326.82|326.67|326.82|326.67|326.82|326.67|326.82|326.62|0
1725902530000|2024-09-09 17:22:10|||||||||1
1725902540000|2024-09-09 17:22:20|326.87||326.87||326.87||326.87||0
1725902550000|2024-09-09 17:22:30|326.82||326.87||326.87||326.82||0
1725902580000|2024-09-09 17:23:00|326.92|326.72|326.92|326.72|326.92|326.72|326.92|326.72|0
1725902620000|2024-09-09 17:23:40|326.87||326.87||326.87||326.87||0
1725902670000|2024-09-09 17:24:30|326.82|326.67|326.87|326.67|326.87|326.72|326.82|326.67|10
1725902680000|2024-09-09 17:24:40|326.82||326.82||326.87||326.82||0
1725902700000|2024-09-09 17:25:00|326.87|326.72|326.87|326.67|326.87|326.72|326.87|326.67|2
1725902710000|2024-09-09 17:25:10||326.72||326.72||326.72||326.72|0
1725902770000|2024-09-09 17:26:10|326.92|326.77|326.92|326.72|326.92|326.77|326.92|326.72|2
1725902780000|2024-09-09 17:26:20|326.97|326.77|326.97|326.77|326.97|326.77|326.97|326.72|0
1725902800000|2024-09-09 17:26:40|326.92||326.97||326.97||326.92||0
1725902810000|2024-09-09 17:26:50||326.82||326.82||326.82||326.77|0
1725902830000|2024-09-09 17:27:10|326.92|326.77|326.92|326.77|326.92|326.77|326.92|326.77|3
1725902850000|2024-09-09 17:27:30|326.87|326.72|326.92|326.72|326.92|326.72|326.87|326.72|2
1725902880000|2024-09-09 17:28:00||326.77||326.77||326.77||326.77|0
1725902890000|2024-09-09 17:28:10||326.72||326.72||326.77||326.72|0
1725902920000|2024-09-09 17:28:40||326.77||326.72||326.77||326.72|0
1725903000000|2024-09-09 17:30:00|326.87||326.87||326.87||326.87||0
1725903020000|2024-09-09 17:30:20|326.92||326.92||326.92||326.87||1
1725903030000|2024-09-09 17:30:30|326.87||326.87||326.87||326.87||0
1725903050000|2024-09-09 17:30:50|326.82|326.67|326.82|326.67|326.87|326.72|326.82|326.67|1
1725903060000|2024-09-09 17:31:00|326.77|326.62|326.77|326.57|326.82|326.62|326.72|326.57|5
1725903070000|2024-09-09 17:31:10||326.62||326.57||326.62||326.57|0
1725903080000|2024-09-09 17:31:20|326.72||326.72||326.72||326.72||0
1725903090000|2024-09-09 17:31:30|326.77||326.72||326.77||326.72||0
1725903100000|2024-09-09 17:31:40|326.77||326.77||326.77||326.72||4
1725903110000|2024-09-09 17:31:50|326.72||326.77||326.77||326.72||0
1725903130000|2024-09-09 17:32:10|326.82|326.62|326.72|326.57|326.82|326.62|326.72|326.57|1
1725903140000|2024-09-09 17:32:20|326.77|326.62|326.77|326.62|326.82|326.62|326.77|326.62|2
1725903150000|2024-09-09 17:32:30|326.82||326.82||326.82||326.77||0
1725903160000|2024-09-09 17:32:40|326.77||326.82||326.82||326.77||0
1725903170000|2024-09-09 17:32:50|326.77||326.82||326.82||326.77||0
1725903180000|2024-09-09 17:33:00|326.77|326.57|326.72|326.57|326.82|326.57|326.72|326.57|2
1725903190000|2024-09-09 17:33:10|326.77||326.72||326.77||326.72||1
1725903200000|2024-09-09 17:33:20||326.52||326.57||326.57||326.52|0
1725903210000|2024-09-09 17:33:30||326.52||326.52||326.52||326.52|0
1725903220000|2024-09-09 17:33:40|326.67|326.47|326.62|326.47|326.67|326.47|326.62|326.47|2
1725903230000|2024-09-09 17:33:50||326.42||326.47||326.47||326.42|0
1725903240000|2024-09-09 17:34:00|326.67||326.67||326.67||326.67||3
1725903260000|2024-09-09 17:34:20||326.52||326.47||326.52||326.47|0
1725903270000|2024-09-09 17:34:30|326.62|326.52|326.62|326.47|326.62|326.52|326.62|326.47|0
1725903280000|2024-09-09 17:34:40|326.67|326.52|326.67|326.52|326.67|326.52|326.67|326.52|2
1725903290000|2024-09-09 17:34:50|326.72||326.72||326.72||326.72||0
1725903320000|2024-09-09 17:35:20|326.67||326.67||326.67||326.67||0
1725903330000|2024-09-09 17:35:30|326.72||326.72||326.72||326.72||2
1725903340000|2024-09-09 17:35:40||326.57||326.57||326.57||326.57|1
1725903360000|2024-09-09 17:36:00||326.52||326.52||326.52||326.52|1
1725903380000|2024-09-09 17:36:20||326.57||326.52||326.57||326.52|0
1725903390000|2024-09-09 17:36:30||326.57||326.57||326.57||326.52|0
1725903400000|2024-09-09 17:36:40||326.52||326.52||326.57||326.52|0
1725903410000|2024-09-09 17:36:50||326.57||326.52||326.57||326.52|0
1725903420000|2024-09-09 17:37:00||326.57||326.52||326.57||326.52|0
1725903430000|2024-09-09 17:37:10|326.77|326.57|326.77|326.57|326.77|326.57|326.77|326.57|0
1725903440000|2024-09-09 17:37:20||326.62||326.62||326.62||326.57|0
1725903460000|2024-09-09 17:37:40|326.82||326.82||326.82||326.77||0
1725903470000|2024-09-09 17:37:50|326.77|326.57|326.77|326.57|326.77|326.57|326.77|326.57|0
1725903480000|2024-09-09 17:38:00||326.62||326.62||326.62||326.57|0
1725903490000|2024-09-09 17:38:10|326.82|326.57|326.82|326.62|326.82|326.62|326.82|326.57|6
1725903500000|2024-09-09 17:38:20||326.67||326.67||326.67||326.62|0
1725903510000|2024-09-09 17:38:30|326.87||326.87||326.87||326.87||0
1725903540000|2024-09-09 17:39:00||326.72||326.67||326.72||326.67|0
1725903560000|2024-09-09 17:39:20|326.82||326.82||326.87||326.82||0
1725903600000|2024-09-09 17:40:00|326.87|326.72|326.92|326.72|326.92|326.72|326.87|326.72|1
1725903610000|2024-09-09 17:40:10|326.87||326.87||326.92||326.87||0
1725903630000|2024-09-09 17:40:30|326.92||326.92||326.92||326.92||2
1725903640000|2024-09-09 17:40:40||326.77||326.72||326.77||326.72|0
1725903650000|2024-09-09 17:40:50|326.87|326.77|326.87|326.72|326.87|326.77|326.87|326.72|0
1725903660000|2024-09-09 17:41:00|326.82|326.67|326.77|326.62|326.82|326.67|326.77|326.62|2
1725903670000|2024-09-09 17:41:10|326.82||326.77||326.82||326.77||0
1725903680000|2024-09-09 17:41:20|326.82||326.82||326.82||326.82||1
1725903690000|2024-09-09 17:41:30|326.77|326.57|326.77|326.57|326.77|326.57|326.77|326.57|1
1725903740000|2024-09-09 17:42:20|326.72|326.62|326.77|326.57|326.77|326.62|326.72|326.57|0
1725903750000|2024-09-09 17:42:30|326.72||326.72||326.72||326.72||0
1725903760000|2024-09-09 17:42:40|||||||||2
1725903770000|2024-09-09 17:42:50|326.77|326.52|326.72|326.52|326.77|326.52|326.67|326.47|5
1725903780000|2024-09-09 17:43:00|326.77|326.57|326.72|326.52|326.77|326.57|326.72|326.52|0
1725903810000|2024-09-09 17:43:30|326.67||326.67||326.72||326.67||0
1725903820000|2024-09-09 17:43:40|326.62|326.47|326.62|326.42|326.62|326.47|326.62|326.42|3
1725903830000|2024-09-09 17:43:50||326.47||326.47||326.47||326.47|0
1725903850000|2024-09-09 17:44:10|326.67||326.67||326.67||326.67||1
1725903860000|2024-09-09 17:44:20|326.62||326.62||326.67||326.62||0
1725903870000|2024-09-09 17:44:30||326.42||326.47||326.47||326.42|2
1725903890000|2024-09-09 17:44:50|326.57|326.42|326.57|326.42|326.62|326.42|326.57|326.42|3
1725903900000|2024-09-09 17:45:00|326.52|326.37|326.52|326.37|326.52|326.37|326.47|326.32|13
1725903910000|2024-09-09 17:45:10|326.57|326.32|326.62|326.42|326.62|326.42|326.57|326.32|3
1725903930000|2024-09-09 17:45:30||326.47||326.42||326.47||326.42|0
1725903940000|2024-09-09 17:45:40|326.67|326.47|326.67|326.47|326.67|326.47|326.67|326.47|0
1725903950000|2024-09-09 17:45:50|326.62||326.67||326.67||326.62||0
1725903970000|2024-09-09 17:46:10|326.72||326.72||326.72||326.72||0
1725903980000|2024-09-09 17:46:20|326.67|326.52|326.67|326.47|326.67|326.52|326.62|326.47|0
1725904000000|2024-09-09 17:46:40||326.52||326.52||326.52||326.52|0
1725904010000|2024-09-09 17:46:50|326.62|326.47|326.62|326.47|326.62|326.52|326.62|326.47|0
1725904020000|2024-09-09 17:47:00|326.67||326.67||326.67||326.67||2
1725904030000|2024-09-09 17:47:10|326.62||326.67||326.67||326.62||0
1725904040000|2024-09-09 17:47:20|326.62||326.67||326.67||326.62||0
1725904050000|2024-09-09 17:47:30||326.52||326.52||326.52||326.52|0
1725904060000|2024-09-09 17:47:40|326.72||326.72||326.72||326.72||0
1725904080000|2024-09-09 17:48:00||326.57||326.57||326.57||326.52|0
1725904090000|2024-09-09 17:48:10|326.77||326.77||326.77||326.77||0
1725904110000|2024-09-09 17:48:30|326.72||326.77||326.77||326.72||0
1725904130000|2024-09-09 17:48:50|326.72||326.77||326.77||326.72||1
1725904160000|2024-09-09 17:49:20|326.72||326.77||326.77||326.72||0
1725904170000|2024-09-09 17:49:30|||||||||1
1725904200000|2024-09-09 17:50:00|326.72||326.72||326.72||326.72||0
1725904210000|2024-09-09 17:50:10|326.77||326.72||326.77||326.72||0
1725904220000|2024-09-09 17:50:20|326.67|326.52|326.67|326.52|326.67|326.52|326.67|326.52|4
1725904230000|2024-09-09 17:50:30|326.62|326.47|326.62|326.47|326.62|326.47|326.62|326.47|1
1725904240000|2024-09-09 17:50:40|326.67||326.62||326.67||326.62||3
1725904250000|2024-09-09 17:50:50|326.67||326.62||326.67||326.62||0
1725904260000|2024-09-09 17:51:00||326.42||326.42||326.42||326.42|3
1725904270000|2024-09-09 17:51:10|326.57||326.62||326.62||326.57||5
1725904280000|2024-09-09 17:51:20||326.47||326.42||326.47||326.42|0
1725904290000|2024-09-09 17:51:30||326.47||326.42||326.47||326.42|0
1725904300000|2024-09-09 17:51:40|326.67|326.47|326.67|326.47|326.67|326.47|326.67|326.42|1
1725904310000|2024-09-09 17:51:50||326.52||326.47||326.52||326.47|0
1725904320000|2024-09-09 17:52:00|326.62||326.62||326.62||326.62||0
1725904330000|2024-09-09 17:52:10|326.57|326.42|326.57|326.42|326.62|326.42|326.57|326.42|1
1725904340000|2024-09-09 17:52:20|326.62|326.47|326.67|326.47|326.67|326.47|326.62|326.42|3
1725904350000|2024-09-09 17:52:30||326.52||326.47||326.52||326.47|0
1725904360000|2024-09-09 17:52:40||326.52||326.52||326.52||326.52|0
1725904370000|2024-09-09 17:52:50|326.72||326.72||326.72||326.72||0
1725904390000|2024-09-09 17:53:10|326.67||326.67||326.67||326.67||0
1725904400000|2024-09-09 17:53:20|326.72||326.72||326.72||326.67||0
1725904420000|2024-09-09 17:53:40|326.67|326.57|326.67|326.52|326.72|326.57|326.67|326.52|0
1725904430000|2024-09-09 17:53:50|326.72||326.72||326.72||326.72||0
1725904440000|2024-09-09 17:54:00||326.57||326.57||326.57||326.57|0
1725904480000|2024-09-09 17:54:40|326.67|326.52|326.67|326.52|326.67|326.52|326.67|326.52|4
1725904500000|2024-09-09 17:55:00||326.47||326.47||326.47||326.47|2
1725904510000|2024-09-09 17:55:10|326.62|326.42|326.62|326.47|326.67|326.47|326.62|326.42|2
1725904520000|2024-09-09 17:55:20||326.42||326.42||326.42||326.42|0
1725904530000|2024-09-09 17:55:30||326.47||326.42||326.47||326.42|0
1725904560000|2024-09-09 17:56:00|326.57||326.62||326.62||326.57||0
1725904570000|2024-09-09 17:56:10|326.57||326.57||326.57||326.57||0
1725904590000|2024-09-09 17:56:30|326.62||326.62||326.62||326.62||0
1725904610000|2024-09-09 17:56:50|326.67|326.47|326.62|326.47|326.67|326.47|326.62|326.42|0
1725904630000|2024-09-09 17:57:10|326.57|326.42|326.57|326.42|326.57|326.42|326.57|326.42|3
1725904650000|2024-09-09 17:57:30|326.62||326.62||326.62||326.62||5
1725904660000|2024-09-09 17:57:40|326.57||326.57||326.57||326.57||0
1725904670000|2024-09-09 17:57:50|326.52|326.37|326.52|326.37|326.52|326.37|326.52|326.37|3
1725904680000|2024-09-09 17:58:00|326.47|326.32|326.42|326.22|326.47|326.32|326.42|326.22|1
1725904690000|2024-09-09 17:58:10|326.37|326.27|326.47|326.27|326.47|326.27|326.37|326.27|2
1725904700000|2024-09-09 17:58:20||326.32||326.27||326.32||326.27|0
1725904710000|2024-09-09 17:58:30||326.32||326.32||326.32||326.32|0
1725904720000|2024-09-09 17:58:40|326.52|326.27|326.52|326.32|326.52|326.32|326.52|326.27|3
1725904730000|2024-09-09 17:58:50||326.37||326.37||326.37||326.37|0
1725904740000|2024-09-09 17:59:00||326.32||326.32||326.32||326.32|0
1725904750000|2024-09-09 17:59:10|326.47||326.47||326.47||326.47||0
1725904770000|2024-09-09 17:59:30|326.42|326.27|326.42|326.27|326.42|326.27|326.42|326.27|1
1725904780000|2024-09-09 17:59:40|326.37|326.22|326.32|326.12|326.37|326.22|326.32|326.12|6
1725904790000|2024-09-09 17:59:50||326.17||326.12||326.17||326.12|2
1725904800000|2024-09-09 18:00:00||326.17||326.17||326.17||326.17|0
1725904810000|2024-09-09 18:00:10|326.27|326.12|326.27|326.12|326.27|326.12|326.27|326.07|0
1725904820000|2024-09-09 18:00:20|326.32||326.37||326.37||326.32||2
1725904830000|2024-09-09 18:00:30||326.17||326.22||326.22||326.17|0
1725904860000|2024-09-09 18:01:00|326.32|326.17|326.32|326.17|326.32|326.17|326.32|326.17|6
1725904890000|2024-09-09 18:01:30|326.27|326.12|326.27|326.12|326.27|326.12|326.27|326.12|0
1725904900000|2024-09-09 18:01:40|326.32|326.17|326.27|326.12|326.32|326.17|326.27|326.12|1
1725904910000|2024-09-09 18:01:50|326.32||326.32||326.32||326.32||0
1725904920000|2024-09-09 18:02:00||326.17||326.17||326.17||326.17|0
1725904940000|2024-09-09 18:02:20|326.27|326.12|326.32|326.17|326.32|326.17|326.27|326.12|9
1725904950000|2024-09-09 18:02:30|326.27|326.12|326.27|326.12|326.27|326.12|326.27|326.12|3
1725904970000|2024-09-09 18:02:50||326.07||326.07||326.07||326.07|1
1725904980000|2024-09-09 18:03:00|326.22|326.02|326.17|325.97|326.22|326.02|326.17|325.97|0
1725904990000|2024-09-09 18:03:10|326.12|325.92|326.17|326.02|326.17|326.02|326.12|325.92|6
1725905000000|2024-09-09 18:03:20|326.22||326.22||326.22||326.22||1
1725905040000|2024-09-09 18:04:00||326.07||326.07||326.07||326.07|0
1725905080000|2024-09-09 18:04:40|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|1
1725905090000|2024-09-09 18:04:50||325.97||325.97||325.97||325.97|2
1725905100000|2024-09-09 18:05:00|326.22|326.02|326.22|326.02|326.22|326.02|326.17|326.02|0
1725905110000|2024-09-09 18:05:10||326.07||326.07||326.07||326.07|1
1725905130000|2024-09-09 18:05:30|326.17|325.97|326.17|325.97|326.17|325.97|326.17|325.97|6
1725905160000|2024-09-09 18:06:00|326.12|326.02|326.17|325.97|326.17|326.02|326.12|325.97|1
1725905180000|2024-09-09 18:06:20|326.22|326.02|326.22|326.02|326.22|326.02|326.22|326.02|0
1725905190000|2024-09-09 18:06:30|326.17||326.17||326.17||326.17||0
1725905200000|2024-09-09 18:06:40|326.12|325.97|326.12|325.97|326.12|325.97|326.12|325.97|1
1725905240000|2024-09-09 18:07:20|326.17||326.17||326.17||326.17||0
1725905250000|2024-09-09 18:07:30|||||||||1
1725905260000|2024-09-09 18:07:40|326.22|326.02|326.22|326.02|326.22|326.02|326.22|326.02|0
1725905280000|2024-09-09 18:08:00|326.17||326.17||326.22||326.17||0
1725905290000|2024-09-09 18:08:10|326.12|325.97|326.12|325.97|326.12|325.97|326.12|325.97|3
1725905300000|2024-09-09 18:08:20|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|6
1725905320000|2024-09-09 18:08:40|326.22||326.22||326.22||326.17||4
1725905340000|2024-09-09 18:09:00|326.17||326.22||326.22||326.17||0
1725905350000|2024-09-09 18:09:10|326.17||326.17||326.22||326.17||0
1725905380000|2024-09-09 18:09:40||325.97||326.02||326.02||325.97|2
1725905390000|2024-09-09 18:09:50|326.22||326.17||326.22||326.17||2
1725905400000|2024-09-09 18:10:00|326.22|325.97|326.17|325.97|326.22|325.97|326.17|325.97|2
1725905410000|2024-09-09 18:10:10|326.12||326.12||326.12||326.12||0
1725905460000|2024-09-09 18:11:00|326.17||326.17||326.17||326.17||1
1725905470000|2024-09-09 18:11:10|326.12|325.92|326.12|325.92|326.12|325.92|326.07|325.92|5
1725905480000|2024-09-09 18:11:20|326.07||326.12||326.12||326.07||0
1725905510000|2024-09-09 18:11:50||325.97||325.97||325.97||325.97|0
1725905520000|2024-09-09 18:12:00|326.17||326.17||326.17||326.17||2
1725905530000|2024-09-09 18:12:10|326.12|325.92|326.07|325.92|326.12|325.92|326.07|325.92|0
1725905540000|2024-09-09 18:12:20|326.12||326.12||326.12||326.07||0
1725905550000|2024-09-09 18:12:30|326.07||326.07||326.12||326.07||0
1725905560000|2024-09-09 18:12:40|326.12||326.12||326.12||326.12||0
1725905580000|2024-09-09 18:13:00|326.07|325.87|326.07|325.87|326.07|325.87|326.07|325.87|0
1725905590000|2024-09-09 18:13:10|326.02||326.02||326.02||326.02||3
1725905600000|2024-09-09 18:13:20|326.07||326.07||326.07||326.02||4
1725905610000|2024-09-09 18:13:30|326.02||326.07||326.07||326.02||1
1725905630000|2024-09-09 18:13:50||325.92||325.92||325.92||325.92|0
1725905640000|2024-09-09 18:14:00|326.12||326.12||326.12||326.07||0
1725905650000|2024-09-09 18:14:10||325.97||325.97||325.97||325.92|0
1725905660000|2024-09-09 18:14:20|326.17|325.92|326.17|325.97|326.17|325.97|326.17|325.92|0
1725905670000|2024-09-09 18:14:30|326.12||326.12||326.12||326.12||2
1725905680000|2024-09-09 18:14:40|||||||||1
1725905690000|2024-09-09 18:14:50||325.92||325.97||325.97||325.92|3
1725905700000|2024-09-09 18:15:00|326.17|325.92|326.17|325.97|326.17|325.97|326.17|325.92|1
1725905710000|2024-09-09 18:15:10|326.12||326.17||326.17||326.12||1
1725905740000|2024-09-09 18:15:40||326.02||326.02||326.02||325.97|0
1725905760000|2024-09-09 18:16:00|326.12|325.97|326.17|326.02|326.17|326.02|326.12|325.97|0
1725905770000|2024-09-09 18:16:10|326.22||326.22||326.22||326.22||2
1725905780000|2024-09-09 18:16:20||326.07||326.02||326.07||326.02|0
1725905800000|2024-09-09 18:16:40|326.17||326.22||326.22||326.17||0
1725905810000|2024-09-09 18:16:50||326.07||326.07||326.07||326.07|0
1725905820000|2024-09-09 18:17:00||326.02||326.07||326.07||326.02|1
1725905840000|2024-09-09 18:17:20|326.17|326.02|326.17|326.02|326.17|326.07|326.17|326.02|0
1725905850000|2024-09-09 18:17:30|326.22|326.07|326.27|326.12|326.27|326.12|326.22|326.07|2
1725905860000|2024-09-09 18:17:40|326.32|326.07|326.22|326.07|326.32|326.07|326.22|326.07|2
1725905870000|2024-09-09 18:17:50|326.27||326.22||326.27||326.22||0
1725905880000|2024-09-09 18:18:00|326.27|326.02|326.22|326.02|326.27|326.07|326.22|326.02|0
1725905890000|2024-09-09 18:18:10|326.27|326.07|326.27|326.07|326.27|326.07|326.27|326.07|0
1725905900000|2024-09-09 18:18:20|326.22|326.02|326.22|326.02|326.27|326.07|326.22|326.02|0
1725905920000|2024-09-09 18:18:40|326.17||326.17||326.17||326.17||0
1725905940000|2024-09-09 18:19:00|326.27|326.07|326.22|326.02|326.27|326.07|326.22|326.02|5
1725905950000|2024-09-09 18:19:10||326.07||326.07||326.07||326.07|0
1725905960000|2024-09-09 18:19:20|326.27||326.27||326.27||326.27||4
1725905980000|2024-09-09 18:19:40||326.12||326.07||326.12||326.07|0
1725905990000|2024-09-09 18:19:50|326.22|326.12|326.27|326.07|326.27|326.12|326.22|326.07|1
1725906000000|2024-09-09 18:20:00||326.12||326.07||326.12||326.07|0
1725906030000|2024-09-09 18:20:30|326.22|326.02|326.22|326.07|326.27|326.07|326.22|326.02|0
1725906040000|2024-09-09 18:20:40|326.27||326.27||326.27||326.27||0
1725906060000|2024-09-09 18:21:00|326.22||326.27||326.27||326.22||0
1725906080000|2024-09-09 18:21:20|326.22||326.22||326.27||326.22||0
1725906090000|2024-09-09 18:21:30|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|1
1725906100000|2024-09-09 18:21:40|326.12|325.97|326.17|325.97|326.17|325.97|326.12|325.92|1
1725906110000|2024-09-09 18:21:50|326.22|326.02|326.22|326.02|326.22|326.07|326.22|326.02|0
1725906120000|2024-09-09 18:22:00||326.07||326.07||326.07||326.02|0
1725906130000|2024-09-09 18:22:10|326.17|326.02|326.22|326.02|326.22|326.02|326.17|326.02|0
1725906140000|2024-09-09 18:22:20||326.07||326.02||326.07||326.02|0
1725906150000|2024-09-09 18:22:30||326.07||326.02||326.07||326.02|0
1725906170000|2024-09-09 18:22:50||326.07||326.07||326.07||326.02|0
1725906180000|2024-09-09 18:23:00|326.27|326.02|326.27|326.07|326.27|326.07|326.27|326.02|2
1725906210000|2024-09-09 18:23:30|326.32|326.12|326.32|326.12|326.32|326.12|326.32|326.12|0
1725906220000|2024-09-09 18:23:40||326.17||326.12||326.17||326.12|0
1725906230000|2024-09-09 18:23:50|326.37|326.17|326.32|326.17|326.37|326.17|326.32|326.17|0
1725906250000|2024-09-09 18:24:10||326.12||326.17||326.17||326.12|2
1725906290000|2024-09-09 18:24:50|326.37||326.32||326.37||326.32||0
1725906300000|2024-09-09 18:25:00|326.37||326.37||326.37||326.37||0
1725906310000|2024-09-09 18:25:10|326.32||326.37||326.37||326.32||0
1725906320000|2024-09-09 18:25:20|326.32||326.32||326.37||326.32||1
1725906330000|2024-09-09 18:25:30|326.27|326.12|326.27|326.12|326.27|326.12|326.27|326.12|3
1725906340000|2024-09-09 18:25:40|326.32||326.32||326.32||326.32||1
1725906360000|2024-09-09 18:26:00||326.17||326.17||326.17||326.17|0
1725906370000|2024-09-09 18:26:10||326.12||326.12||326.12||326.12|0
1725906380000|2024-09-09 18:26:20|326.37|326.17|326.32|326.12|326.37|326.17|326.32|326.12|0
1725906390000|2024-09-09 18:26:30||326.17||326.17||326.17||326.17|0
1725906400000|2024-09-09 18:26:40|326.37||326.37||326.37||326.37||1
1725906460000|2024-09-09 18:27:40|326.32|326.12|326.32|326.12|326.37|326.12|326.27|326.12|0
1725906470000|2024-09-09 18:27:50|326.27||326.27||326.32||326.27||1
1725906480000|2024-09-09 18:28:00|326.22|326.07|326.22|326.07|326.27|326.07|326.22|326.07|1
1725906490000|2024-09-09 18:28:10||326.02||326.07||326.07||326.02|0
1725906500000|2024-09-09 18:28:20|326.17|326.02|326.22|326.02|326.22|326.07|326.17|326.02|1
1725906530000|2024-09-09 18:28:50||326.07||326.07||326.07||326.02|0
1725906540000|2024-09-09 18:29:00||326.02||326.02||326.07||326.02|0
1725906550000|2024-09-09 18:29:10|326.27|326.07|326.22|326.07|326.27|326.12|326.22|326.02|5
1725906560000|2024-09-09 18:29:20|326.17|326.02|326.22|326.02|326.22|326.07|326.17|326.02|2
1725906570000|2024-09-09 18:29:30||326.07||326.07||326.07||326.07|0
1725906580000|2024-09-09 18:29:40|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|1
1725906610000|2024-09-09 18:30:10|326.12|325.92|326.12|325.97|326.12|325.97|326.07|325.92|7
1725906620000|2024-09-09 18:30:20|326.17|326.02|326.17|326.02|326.17|326.02|326.17|325.97|3
1725906630000|2024-09-09 18:30:30|326.22||326.22||326.22||326.22||0
1725906650000|2024-09-09 18:30:50||326.07||326.02||326.07||326.02|0
1725906660000|2024-09-09 18:31:00|326.17|326.07|326.22|326.07|326.27|326.07|326.17|326.02|1
1725906670000|2024-09-09 18:31:10|326.27|326.02|326.22|326.07|326.27|326.07|326.22|326.02|0
1725906680000|2024-09-09 18:31:20|326.27|326.02|326.27|326.07|326.27|326.07|326.27|326.02|0
1725906700000|2024-09-09 18:31:40|326.32|326.12|326.27|326.07|326.32|326.12|326.27|326.07|0
1725906710000|2024-09-09 18:31:50|326.22|326.02|326.22|326.02|326.27|326.02|326.22|326.02|0
1725906740000|2024-09-09 18:32:20||326.07||326.07||326.07||326.02|0
1725906780000|2024-09-09 18:33:00|326.27|326.02|326.27|326.07|326.27|326.07|326.27|326.02|1
1725906790000|2024-09-09 18:33:10|326.22|326.02|326.17|326.02|326.22|326.02|326.17|326.02|0
1725906800000|2024-09-09 18:33:20|326.22|326.07|326.22|326.02|326.22|326.07|326.22|326.02|1
1725906810000|2024-09-09 18:33:30||326.07||326.02||326.07||326.02|0
1725906830000|2024-09-09 18:33:50||326.07||326.07||326.07||326.02|0
1725906840000|2024-09-09 18:34:00||326.02||326.07||326.07||326.02|0
1725906850000|2024-09-09 18:34:10||326.02||326.02||326.07||326.02|0
1725906860000|2024-09-09 18:34:20||326.07||326.02||326.07||326.02|0
1725906870000|2024-09-09 18:34:30|326.17|326.07|326.17|326.02|326.17|326.07|326.17|326.02|0
1725906890000|2024-09-09 18:34:50|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|1
1725906900000|2024-09-09 18:35:00|326.27|326.02|326.27|326.07|326.27|326.07|326.27|326.02|0
1725906920000|2024-09-09 18:35:20||326.12||326.07||326.12||326.07|0
1725906930000|2024-09-09 18:35:30||326.12||326.07||326.12||326.07|0
1725906940000|2024-09-09 18:35:40|326.22||326.22||326.22||326.22||0
1725906950000|2024-09-09 18:35:50|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|1
1725906960000|2024-09-09 18:36:00|326.22|326.07|326.22|326.02|326.22|326.07|326.22|326.02|1
1725906970000|2024-09-09 18:36:10||326.07||326.07||326.07||326.02|1
1725906980000|2024-09-09 18:36:20|326.17|326.02|326.17|325.97|326.17|326.02|326.17|325.97|3
1725906990000|2024-09-09 18:36:30|326.22|326.02|326.22|326.02|326.22|326.02|326.22|326.02|0
1725907020000|2024-09-09 18:37:00|326.17||326.17||326.17||326.17||0
1725907030000|2024-09-09 18:37:10|326.12|325.97|326.12|325.97|326.12|325.97|326.12|325.97|2
1725907040000|2024-09-09 18:37:20|326.17||326.17||326.17||326.17||2
1725907050000|2024-09-09 18:37:30|326.12|325.92|326.17|325.97|326.17|325.97|326.12|325.92|0
1725907060000|2024-09-09 18:37:40|326.12|325.92|326.12|325.92|326.12|325.92|326.12|325.92|0
1725907070000|2024-09-09 18:37:50||325.97||325.92||325.97||325.92|0
1725907080000|2024-09-09 18:38:00|326.07|325.97|326.12|325.92|326.12|325.97|326.07|325.92|0
1725907090000|2024-09-09 18:38:10||325.97||325.92||325.97||325.92|0
1725907110000|2024-09-09 18:38:30|326.07||326.12||326.12||326.07||0
1725907120000|2024-09-09 18:38:40|326.02|325.82|326.07|325.87|326.07|325.92|326.02|325.82|2
1725907130000|2024-09-09 18:38:50|326.12|325.92|326.12|325.92|326.12|325.92|326.12|325.87|0
1725907160000|2024-09-09 18:39:20|326.07||326.07||326.12||326.07||0
1725907170000|2024-09-09 18:39:30|326.02|325.87|326.02|325.82|326.02|325.87|326.02|325.82|6
1725907180000|2024-09-09 18:39:40|325.97|325.77|325.97|325.82|325.97|325.82|325.97|325.77|1
1725907190000|2024-09-09 18:39:50|326.02|325.87|326.02|325.82|326.02|325.87|326.02|325.82|3
1725907200000|2024-09-09 18:40:00|325.97||326.02||326.02||325.97||0
1725907210000|2024-09-09 18:40:10|326.07|325.87|326.02|325.87|326.07|325.87|326.02|325.82|0
1725907220000|2024-09-09 18:40:20||325.82||325.82||325.87||325.82|0
1725907250000|2024-09-09 18:40:50||325.87||325.87||325.87||325.87|0
1725907260000|2024-09-09 18:41:00|326.07||326.07||326.07||326.02||4
1725907270000|2024-09-09 18:41:10|326.02|325.92|326.07|325.87|326.07|325.92|326.02|325.87|1
1725907280000|2024-09-09 18:41:20||325.92||325.87||325.92||325.87|0
1725907300000|2024-09-09 18:41:40||325.92||325.92||325.92||325.87|0
1725907310000|2024-09-09 18:41:50|326.12|325.87|326.12|325.92|326.12|325.92|326.12|325.87|1
1725907320000|2024-09-09 18:42:00|326.17|325.97|326.12|325.97|326.17|325.97|326.12|325.97|0
1725907330000|2024-09-09 18:42:10|326.17||326.12||326.17||326.12||0
1725907350000|2024-09-09 18:42:30|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|2
1725907380000|2024-09-09 18:43:00|326.22|326.07|326.22|326.02|326.22|326.07|326.22|326.02|0
1725907390000|2024-09-09 18:43:10|326.17||326.17||326.17||326.17||3
1725907400000|2024-09-09 18:43:20|326.22|326.07|326.27|326.12|326.27|326.12|326.22|326.07|2
1725907410000|2024-09-09 18:43:30||326.07||326.07||326.07||326.07|3
1725907430000|2024-09-09 18:43:50|326.22||326.22||326.22||326.22||0
1725907440000|2024-09-09 18:44:00|326.27|326.12|326.27|326.12|326.27|326.12|326.27|326.07|0
1725907470000|2024-09-09 18:44:30|326.32|326.17|326.32|326.12|326.32|326.17|326.32|326.12|0
1725907480000|2024-09-09 18:44:40|326.27|326.07|326.27|326.07|326.27|326.07|326.27|326.07|1
1725907490000|2024-09-09 18:44:50|326.22|326.12|326.27|326.12|326.27|326.12|326.22|326.07|4
1725907500000|2024-09-09 18:45:00|326.32||326.32||326.32||326.32||0
1725907520000|2024-09-09 18:45:20|326.27||326.27||326.27||326.27||0
1725907530000|2024-09-09 18:45:30|326.32||326.32||326.32||326.32||0
1725907550000|2024-09-09 18:45:50||326.17||326.12||326.17||326.12|0
1725907560000|2024-09-09 18:46:00|326.27|326.17|326.27|326.12|326.27|326.17|326.27|326.12|0
1725907570000|2024-09-09 18:46:10||326.07||326.07||326.07||326.07|2
1725907580000|2024-09-09 18:46:20|326.22|326.02|326.22|326.07|326.22|326.07|326.22|326.02|1
1725907600000|2024-09-09 18:46:40|326.27|326.12|326.27|326.07|326.27|326.12|326.27|326.07|2
1725907610000|2024-09-09 18:46:50|326.32|326.12|326.32|326.17|326.32|326.17|326.32|326.07|0
1725907620000|2024-09-09 18:47:00|326.27|326.12|326.32|326.12|326.32|326.12|326.27|326.07|1
1725907670000|2024-09-09 18:47:50|326.27||326.27||326.27||326.27||0
1725907680000|2024-09-09 18:48:00||326.07||326.07||326.07||326.07|2
1725907690000|2024-09-09 18:48:10|326.22||326.22||326.22||326.22||0
1725907700000|2024-09-09 18:48:20|326.27|326.12|326.27|326.07|326.27|326.12|326.22|326.07|2
1725907710000|2024-09-09 18:48:30|326.22||326.22||326.27||326.22||0
1725907720000|2024-09-09 18:48:40|326.27||326.27||326.27||326.27||0
1725907740000|2024-09-09 18:49:00|326.22||326.22||326.27||326.22||0
1725907750000|2024-09-09 18:49:10|326.27||326.27||326.27||326.27||0
1725907760000|2024-09-09 18:49:20|326.22|326.12|326.27|326.12|326.27|326.12|326.22|326.12|0
1725907770000|2024-09-09 18:49:30|326.32||326.32||326.32||326.27||0
1725907790000|2024-09-09 18:49:50|326.27||326.32||326.32||326.27||0
1725907800000|2024-09-09 18:50:00|326.27||326.32||326.32||326.27||0
1725907810000|2024-09-09 18:50:10|326.37|326.17|326.37|326.17|326.37|326.17|326.37|326.17|0
1725907820000|2024-09-09 18:50:20|326.32||326.32||326.37||326.32||0
1725907830000|2024-09-09 18:50:30|326.37||326.37||326.37||326.32||0
1725907840000|2024-09-09 18:50:40|326.32||326.32||326.37||326.32||0
1725907860000|2024-09-09 18:51:00||326.12||326.12||326.12||326.12|3
1725907870000|2024-09-09 18:51:10|326.27||326.27||326.27||326.27||0
1725907900000|2024-09-09 18:51:40||326.07||326.12||326.12||326.07|2
1725907910000|2024-09-09 18:51:50|326.32|326.17|326.32|326.12|326.32|326.17|326.32|326.12|1
1725907920000|2024-09-09 18:52:00||326.17||326.17||326.17||326.17|0
1725907960000|2024-09-09 18:52:40||326.12||326.17||326.17||326.12|1
1725907980000|2024-09-09 18:53:00||326.12||326.17||326.17||326.12|0
1725907990000|2024-09-09 18:53:10|326.27|326.12|326.32|326.12|326.32|326.17|326.27|326.12|1
1725908010000|2024-09-09 18:53:30|326.27||326.32||326.32||326.27||0
1725908020000|2024-09-09 18:53:40||326.17||326.17||326.17||326.12|0
1725908030000|2024-09-09 18:53:50|326.37||326.37||326.37||326.37||0
1725908040000|2024-09-09 18:54:00|326.32|326.12|326.32|326.17|326.32|326.17|326.32|326.12|2
1725908060000|2024-09-09 18:54:20|326.27|326.12|326.27|326.07|326.27|326.12|326.22|326.07|2
1725908100000|2024-09-09 18:55:00|326.22||326.22||326.22||326.22||0
1725908110000|2024-09-09 18:55:10||326.02||326.02||326.07||326.02|1
1725908120000|2024-09-09 18:55:20||326.07||326.07||326.07||326.02|0
1725908160000|2024-09-09 18:56:00|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|0
1725908170000|2024-09-09 18:56:10|326.12|325.97|326.12|325.97|326.12|325.97|326.12|325.97|11
1725908180000|2024-09-09 18:56:20|326.17|326.02|326.17|325.97|326.17|326.02|326.17|325.97|2
1725908190000|2024-09-09 18:56:30||326.02||326.02||326.02||326.02|0
1725908210000|2024-09-09 18:56:50||325.97||326.02||326.02||325.97|11
1725908220000|2024-09-09 18:57:00||325.97||325.97||325.97||325.97|3
1725908230000|2024-09-09 18:57:10||326.02||325.97||326.02||325.97|1
1725908240000|2024-09-09 18:57:20||326.02||326.02||326.02||325.97|2
1725908250000|2024-09-09 18:57:30|326.12|325.97|326.17|325.97|326.17|325.97|326.12|325.97|5
1725908270000|2024-09-09 18:57:50||326.02||325.97||326.02||325.97|0
1725908280000|2024-09-09 18:58:00|326.22|326.02|326.17|326.02|326.22|326.02|326.17|326.02|0
1725908290000|2024-09-09 18:58:10||325.97||325.97||326.02||325.97|1
1725908330000|2024-09-09 18:58:50|326.12||326.12||326.12||326.12||0
1725908350000|2024-09-09 18:59:10|||||||||1
1725908360000|2024-09-09 18:59:20|326.07|325.92|326.12|325.97|326.17|325.97|326.07|325.92|5
1725908370000|2024-09-09 18:59:30|326.17||326.17||326.17||326.12||0
1725908380000|2024-09-09 18:59:40|326.12||326.17||326.17||326.12||0
1725908390000|2024-09-09 18:59:50|326.12|326.02|326.17|326.02|326.17|326.02|326.12|326.02|0
1725908400000|2024-09-09 19:00:00|326.12|325.97|326.17|326.02|326.17|326.02|326.12|325.97|2
1725908420000|2024-09-09 19:00:20|326.12|325.92|326.17|325.97|326.17|325.97|326.12|325.92|12
1725908430000|2024-09-09 19:00:30|326.12|325.92|326.12|325.92|326.12|325.92|326.12|325.92|0
1725908440000|2024-09-09 19:00:40|326.07||326.12||326.12||326.07||0
1725908450000|2024-09-09 19:00:50|326.07||326.12||326.12||326.07||1
1725908470000|2024-09-09 19:01:10|326.07||326.07||326.07||326.07||1
1725908480000|2024-09-09 19:01:20|326.12||326.12||326.12||326.07||0
1725908490000|2024-09-09 19:01:30|326.07||326.12||326.12||326.07||0
1725908500000|2024-09-09 19:01:40|326.07||326.12||326.12||326.07||0
1725908510000|2024-09-09 19:01:50||325.97||325.97||325.97||325.97|0
1725908520000|2024-09-09 19:02:00||325.92||325.92||325.92||325.92|0
1725908530000|2024-09-09 19:02:10|326.07||326.07||326.12||326.07||0
1725908550000|2024-09-09 19:02:30|326.12|325.97|326.12|325.97|326.12|325.97|326.12|325.97|1
1725908560000|2024-09-09 19:02:40|||||||||1
1725908580000|2024-09-09 19:03:00|326.17||326.12||326.17||326.12||2
1725908600000|2024-09-09 19:03:20|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|2
1725908630000|2024-09-09 19:03:50|326.12|325.97|326.17|325.97|326.17|325.97|326.12|325.97|4
1725908650000|2024-09-09 19:04:10|326.12||326.12||326.12||326.12||0
1725908660000|2024-09-09 19:04:20|326.07|325.92|326.12|325.92|326.12|325.92|326.07|325.92|3
1725908670000|2024-09-09 19:04:30|326.07||326.07||326.12||326.07||0
1725908680000|2024-09-09 19:04:40|326.02|325.87|326.02|325.87|326.02|325.87|326.02|325.87|2
1725908710000|2024-09-09 19:05:10|326.07|325.92|326.07|325.92|326.07|325.92|326.07|325.92|3
1725908720000|2024-09-09 19:05:20|326.12||326.12||326.12||326.12||1
1725908740000|2024-09-09 19:05:40||325.97||325.92||325.97||325.92|0
1725908750000|2024-09-09 19:05:50||325.97||325.97||325.97||325.97|0
1725908760000|2024-09-09 19:06:00|326.17||326.12||326.17||326.12||0
1725908770000|2024-09-09 19:06:10|326.17||326.17||326.17||326.17||0
1725908780000|2024-09-09 19:06:20||326.02||326.02||326.02||326.02|0
1725908800000|2024-09-09 19:06:40|326.12|325.92|326.12|325.92|326.12|325.92|326.12|325.92|6
1725908810000|2024-09-09 19:06:50|326.17|325.97|326.17|325.97|326.17|325.97|326.17|325.97|0
1725908820000|2024-09-09 19:07:00|326.12||326.12||326.17||326.12||0
1725908850000|2024-09-09 19:07:30|326.17|326.02|326.17|325.97|326.17|326.02|326.17|325.97|1
1725908860000|2024-09-09 19:07:40||326.02||326.02||326.02||326.02|0
1725908900000|2024-09-09 19:08:20|326.12|325.97|326.12|325.92|326.12|325.97|326.12|325.92|5
1725908910000|2024-09-09 19:08:30|326.07||326.07||326.07||326.07||0
1725908920000|2024-09-09 19:08:40|326.12|325.97|326.17|325.97|326.17|325.97|326.12|325.97|2
1725908930000|2024-09-09 19:08:50|326.12||326.17||326.17||326.12||0
1725908950000|2024-09-09 19:09:10||326.02||326.02||326.02||326.02|1
1725908960000|2024-09-09 19:09:20|326.22||326.22||326.22||326.22||0
1725908970000|2024-09-09 19:09:30|||||||||1
1725908980000|2024-09-09 19:09:40|326.17||326.22||326.22||326.17||1
1725909000000|2024-09-09 19:10:00|326.17||326.22||326.22||326.17||1
1725909040000|2024-09-09 19:10:40|326.17|325.97|326.17|325.97|326.17|325.97|326.12|325.97|2
1725909050000|2024-09-09 19:10:50||326.02||325.97||326.02||325.97|0
1725909060000|2024-09-09 19:11:00||326.02||326.02||326.02||325.97|0
1725909070000|2024-09-09 19:11:10|||||||||2
1725909080000|2024-09-09 19:11:20||325.97||325.97||325.97||325.97|2
1725909090000|2024-09-09 19:11:30|326.12||326.12||326.12||326.12||0
1725909100000|2024-09-09 19:11:40|326.07|325.92|326.07|325.92|326.07|325.92|326.07|325.87|1
1725909110000|2024-09-09 19:11:50||325.87||325.92||325.92||325.87|0
1725909120000|2024-09-09 19:12:00|326.02|325.87|326.07|325.92|326.07|325.92|326.02|325.87|2
1725909130000|2024-09-09 19:12:10|326.12||326.12||326.12||326.12||0
1725909180000|2024-09-09 19:13:00|326.17|325.97|326.17|325.97|326.17|325.97|326.17|325.97|0
1725909200000|2024-09-09 19:13:20|326.12||326.17||326.17||326.12||0
1725909220000|2024-09-09 19:13:40|326.12||326.12||326.12||326.12||0
1725909230000|2024-09-09 19:13:50|326.07|325.92|326.12|325.97|326.12|325.97|326.07|325.92|9
1725909240000|2024-09-09 19:14:00|326.07|325.92|326.07|325.92|326.07|325.92|326.07|325.92|0
1725909290000|2024-09-09 19:14:50|326.12|325.97|326.12|325.92|326.12|325.97|326.12|325.92|2
1725909300000|2024-09-09 19:15:00||325.97||325.92||325.97||325.92|0
1725909310000|2024-09-09 19:15:10||325.97||325.97||325.97||325.92|0
1725909320000|2024-09-09 19:15:20|326.07|325.92|326.17|325.97|326.17|325.97|326.07|325.92|2
1725909330000|2024-09-09 19:15:30|326.12||326.17||326.17||326.12||0
1725909340000|2024-09-09 19:15:40||326.02||325.97||326.02||325.97|0
1725909350000|2024-09-09 19:15:50||326.02||326.02||326.02||326.02|0
1725909380000|2024-09-09 19:16:20|326.22|326.07|326.22|326.02|326.22|326.07|326.22|326.02|0
1725909400000|2024-09-09 19:16:40|326.17||326.22||326.22||326.17||0
1725909430000|2024-09-09 19:17:10||326.07||326.07||326.07||326.07|0
1725909450000|2024-09-09 19:17:30|326.17|326.02|326.17|326.02|326.17|326.02|326.17|325.97|3
1725909480000|2024-09-09 19:18:00||325.97||325.97||326.02||325.97|1
1725909490000|2024-09-09 19:18:10|326.12|325.92|326.12|325.97|326.12|325.97|326.12|325.92|1
1725909500000|2024-09-09 19:18:20||325.92||325.97||325.97||325.92|0
1725909510000|2024-09-09 19:18:30|326.07|325.92|326.12|325.92|326.12|325.92|326.07|325.92|2
1725909520000|2024-09-09 19:18:40|326.07||326.07||326.07||326.07||0
1725909550000|2024-09-09 19:19:10||325.87||325.87||325.87||325.87|2
1725909560000|2024-09-09 19:19:20||325.92||325.92||325.92||325.87|0
1725909570000|2024-09-09 19:19:30|326.12||326.07||326.12||326.07||1
1725909590000|2024-09-09 19:19:50||325.87||325.87||325.92||325.87|0
1725909600000|2024-09-09 19:20:00||325.92||325.87||325.92||325.87|0
1725909610000|2024-09-09 19:20:10|326.02||326.02||326.02||326.02||0
1725909620000|2024-09-09 19:20:20|326.07||326.07||326.07||326.02||1
1725909630000|2024-09-09 19:20:30|326.02||326.07||326.07||326.02||0
1725909650000|2024-09-09 19:20:50|326.02||326.02||326.02||326.02||0
1725909660000|2024-09-09 19:21:00|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.77|2
1725909670000|2024-09-09 19:21:10|326.02|325.77|326.02|325.87|326.02|325.87|326.02|325.77|3
1725909720000|2024-09-09 19:22:00|326.07||326.07||326.07||326.07||1
1725909740000|2024-09-09 19:22:20||325.92||325.92||325.92||325.87|0
1725909770000|2024-09-09 19:22:50|326.02|325.87|326.02|325.87|326.02|325.87|326.02|325.87|3
1725909780000|2024-09-09 19:23:00||325.82||325.82||325.87||325.82|1
1725909790000|2024-09-09 19:23:10||325.87||325.87||325.87||325.82|0
1725909800000|2024-09-09 19:23:20|326.07|325.82|326.02|325.82|326.07|325.82|326.02|325.82|1
1725909810000|2024-09-09 19:23:30||325.87||325.82||325.87||325.82|0
1725909820000|2024-09-09 19:23:40||325.87||325.87||325.87||325.87|0
1725909830000|2024-09-09 19:23:50|326.07|325.92|326.12|325.92|326.12|325.92|326.07|325.92|1
1725909860000|2024-09-09 19:24:20||325.97||325.92||325.97||325.92|0
1725909900000|2024-09-09 19:25:00|326.07||326.12||326.12||326.07||0
1725909920000|2024-09-09 19:25:20||325.97||325.92||325.97||325.92|0
1725909960000|2024-09-09 19:26:00|326.07||326.07||326.07||326.07||0
1725909970000|2024-09-09 19:26:10|326.12||326.12||326.12||326.12||0
1725909980000|2024-09-09 19:26:20|326.17|325.97|326.17|325.97|326.17|325.97|326.12|325.92|0
1725909990000|2024-09-09 19:26:30||326.02||326.02||326.02||326.02|0
1725910000000|2024-09-09 19:26:40||325.97||325.97||325.97||325.97|1
1725910030000|2024-09-09 19:27:10|326.22|326.02|326.17|326.02|326.22|326.02|326.17|326.02|0
1725910040000|2024-09-09 19:27:20|326.22||326.22||326.22||326.22||0
1725910050000|2024-09-09 19:27:30|326.27|326.07|326.27|326.07|326.27|326.07|326.22|326.07|0
1725910060000|2024-09-09 19:27:40|326.22||326.22||326.22||326.22||0
1725910070000|2024-09-09 19:27:50||326.02||326.02||326.02||326.02|0
1725910100000|2024-09-09 19:28:20|326.27|326.07|326.27|326.07|326.27|326.07|326.27|326.07|0
1725910140000|2024-09-09 19:29:00|326.32|326.12|326.27|326.12|326.32|326.12|326.27|326.12|0
1725910160000|2024-09-09 19:29:20|326.32||326.32||326.32||326.32||0
1725910170000|2024-09-09 19:29:30|||||||||1
1725910210000|2024-09-09 19:30:10|326.27||326.32||326.32||326.27||0
1725910220000|2024-09-09 19:30:20|326.27||326.32||326.32||326.27||0
1725910240000|2024-09-09 19:30:40|326.27|326.17|326.32|326.17|326.32|326.17|326.27|326.17|0
1725910250000|2024-09-09 19:30:50|326.37|326.12|326.32|326.12|326.37|326.12|326.27|326.12|7
1725910270000|2024-09-09 19:31:10|326.27|326.02|326.27|326.07|326.27|326.07|326.22|326.02|7
1725910300000|2024-09-09 19:31:40|326.32|326.12|326.32|326.12|326.32|326.12|326.32|326.12|2
1725910320000|2024-09-09 19:32:00|326.27|326.17|326.32|326.12|326.32|326.17|326.27|326.12|1
1725910330000|2024-09-09 19:32:10|326.37|326.17|326.42|326.22|326.42|326.22|326.37|326.17|2
1725910350000|2024-09-09 19:32:30|326.37||326.37||326.42||326.37||0
1725910360000|2024-09-09 19:32:40|326.42||326.42||326.42||326.42||0
1725910380000|2024-09-09 19:33:00|326.37|326.17|326.37|326.17|326.37|326.17|326.37|326.17|4
1725910390000|2024-09-09 19:33:10|326.32|326.12|326.32|326.12|326.32|326.12|326.32|326.12|3
1725910400000|2024-09-09 19:33:20|326.27||326.27||326.32||326.27||0
1725910410000|2024-09-09 19:33:30||326.07||326.07||326.07||326.07|0
1725910420000|2024-09-09 19:33:40|||||||||4
1725910430000|2024-09-09 19:33:50|||||||||2
1725910440000|2024-09-09 19:34:00|326.32|326.12|326.27|326.07|326.32|326.12|326.27|326.07|2
1725910450000|2024-09-09 19:34:10|326.22|326.02|326.22|326.02|326.22|326.02|326.22|326.02|1
1725910460000|2024-09-09 19:34:20|326.17||326.17||326.17||326.17||0
1725910480000|2024-09-09 19:34:40|326.22||326.22||326.22||326.22||0
1725910500000|2024-09-09 19:35:00|326.17|325.97|326.17|325.97|326.17|325.97|326.17|325.97|0
1725910510000|2024-09-09 19:35:10|326.22|326.02|326.22|326.02|326.22|326.02|326.22|326.02|0
1725910540000|2024-09-09 19:35:40|326.17||326.17||326.17||326.17||0
1725910570000|2024-09-09 19:36:10|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|1
1725910580000|2024-09-09 19:36:20|326.27|326.12|326.27|326.12|326.27|326.12|326.27|326.12|9
1725910600000|2024-09-09 19:36:40|326.32||326.27||326.32||326.27||6
1725910630000|2024-09-09 19:37:10|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|5
1725910670000|2024-09-09 19:37:50|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|1
1725910680000|2024-09-09 19:38:00|326.12|325.97|326.12|325.97|326.12|325.97|326.12|325.97|3
1725910690000|2024-09-09 19:38:10|326.17||326.17||326.17||326.17||1
1725910700000|2024-09-09 19:38:20|326.12||326.12||326.17||326.12||0
1725910750000|2024-09-09 19:39:10|326.17|326.02|326.17|326.02|326.17|326.02|326.17|325.97|9
1725910760000|2024-09-09 19:39:20|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|6
1725910780000|2024-09-09 19:39:40|||||||||4
1725910790000|2024-09-09 19:39:50|326.27||326.27||326.27||326.27||0
1725910800000|2024-09-09 19:40:00||326.12||326.07||326.12||326.07|5
1725910810000|2024-09-09 19:40:10||326.12||326.12||326.12||326.12|0
1725910820000|2024-09-09 19:40:20||326.07||326.07||326.07||326.07|4
1725910830000|2024-09-09 19:40:30||326.12||326.07||326.12||326.07|8
1725910840000|2024-09-09 19:40:40|326.22|326.12|326.27|326.07|326.27|326.12|326.22|326.07|4
1725910850000|2024-09-09 19:40:50||326.12||326.12||326.12||326.12|0
1725910860000|2024-09-09 19:41:00|326.32||326.32||326.32||326.32||0
1725910870000|2024-09-09 19:41:10||326.17||326.17||326.17||326.17|5
1725910880000|2024-09-09 19:41:20||326.12||326.12||326.12||326.12|2
1725910890000|2024-09-09 19:41:30||326.17||326.12||326.17||326.12|2
1725910910000|2024-09-09 19:41:50||326.17||326.17||326.17||326.17|4
1725910930000|2024-09-09 19:42:10|326.27|326.12|326.27|326.12|326.27|326.12|326.27|326.12|5
1725910950000|2024-09-09 19:42:30||326.07||326.12||326.12||326.07|3
1725910970000|2024-09-09 19:42:50|326.32||326.32||326.32||326.32||1
1725910980000|2024-09-09 19:43:00|326.27|326.17|326.32|326.17|326.37|326.17|326.27|326.17|4
1725911000000|2024-09-09 19:43:20|326.27|326.12|326.27|326.12|326.27|326.12|326.27|326.12|4
1725911010000|2024-09-09 19:43:30|326.32||326.27||326.32||326.27||0
1725911030000|2024-09-09 19:43:50|||||||||5
1725911040000|2024-09-09 19:44:00|326.22|326.07|326.27|326.07|326.27|326.07|326.22|326.07|4
1725911050000|2024-09-09 19:44:10||326.12||326.12||326.12||326.12|0
1725911070000|2024-09-09 19:44:30|326.32||326.32||326.32||326.27||5
1725911090000|2024-09-09 19:44:50|326.27||326.32||326.32||326.27||4
1725911100000|2024-09-09 19:45:00|326.27||326.27||326.27||326.27||0
1725911120000|2024-09-09 19:45:20|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|11
1725911150000|2024-09-09 19:45:50|326.17|326.02|326.17|326.02|326.22|326.02|326.17|326.02|7
1725911160000|2024-09-09 19:46:00|326.22|326.07|326.17|326.02|326.22|326.07|326.17|326.02|0
1725911170000|2024-09-09 19:46:10|326.22||326.17||326.22||326.17||2
1725911180000|2024-09-09 19:46:20||325.97||325.97||325.97||325.97|1
1725911190000|2024-09-09 19:46:30|326.22|326.02|326.17|326.02|326.22|326.02|326.17|326.02|0
1725911200000|2024-09-09 19:46:40|326.22||326.17||326.22||326.17||0
1725911210000|2024-09-09 19:46:50|326.22||326.22||326.22||326.22||0
1725911220000|2024-09-09 19:47:00|326.17|326.07|326.27|326.07|326.27|326.07|326.17|326.02|5
1725911230000|2024-09-09 19:47:10|326.22||326.22||326.27||326.22||4
1725911240000|2024-09-09 19:47:20|326.27|326.12|326.27|326.07|326.27|326.12|326.27|326.07|0
1725911250000|2024-09-09 19:47:30|326.22|326.12|326.27|326.12|326.27|326.12|326.22|326.12|1
1725911260000|2024-09-09 19:47:40|326.22|326.07|326.27|326.07|326.27|326.07|326.22|326.07|6
1725911270000|2024-09-09 19:47:50||326.12||326.12||326.12||326.07|0
1725911280000|2024-09-09 19:48:00||326.07||326.12||326.12||326.07|4
1725911290000|2024-09-09 19:48:10|326.22|326.07|326.27|326.07|326.27|326.07|326.22|326.07|2
1725911300000|2024-09-09 19:48:20||326.12||326.12||326.12||326.12|0
1725911310000|2024-09-09 19:48:30|||||||||4
1725911330000|2024-09-09 19:48:50||326.07||326.07||326.07||326.07|11
1725911340000|2024-09-09 19:49:00|326.22||326.22||326.27||326.22||0
1725911350000|2024-09-09 19:49:10|326.27||326.22||326.27||326.22||2
1725911360000|2024-09-09 19:49:20|326.27||326.27||326.27||326.22||3
1725911370000|2024-09-09 19:49:30||326.12||326.12||326.12||326.07|0
1725911380000|2024-09-09 19:49:40||326.07||326.07||326.12||326.07|8
1725911390000|2024-09-09 19:49:50|326.22||326.22||326.22||326.22||5
1725911400000|2024-09-09 19:50:00|326.17|326.02|326.27|326.12|326.27|326.12|326.17|326.02|2
1725911410000|2024-09-09 19:50:10|326.32|326.07|326.27|326.12|326.32|326.12|326.22|326.07|3
1725911420000|2024-09-09 19:50:20|326.22|326.07|326.27|326.07|326.27|326.07|326.22|326.07|0
1725911430000|2024-09-09 19:50:30|326.22|326.12|326.27|326.12|326.27|326.12|326.22|326.12|4
1725911440000|2024-09-09 19:50:40|326.22|326.07|326.27|326.07|326.27|326.07|326.22|326.07|1
1725911450000|2024-09-09 19:50:50|326.22||326.27||326.27||326.22||1
1725911460000|2024-09-09 19:51:00|326.22|326.12|326.22|326.07|326.27|326.12|326.22|326.02|9
1725911480000|2024-09-09 19:51:20|326.27|326.12|326.32|326.12|326.32|326.12|326.27|326.12|6
1725911490000|2024-09-09 19:51:30|326.27||326.27||326.27||326.27||3
1725911500000|2024-09-09 19:51:40|326.22|326.07|326.17|326.02|326.22|326.07|326.17|326.02|5
1725911520000|2024-09-09 19:52:00|326.22|325.97|326.12|325.97|326.22|325.97|326.12|325.97|5
1725911530000|2024-09-09 19:52:10|326.17||326.17||326.17||326.17||1
1725911540000|2024-09-09 19:52:20||326.02||326.02||326.02||325.97|1
1725911550000|2024-09-09 19:52:30|326.22|326.07|326.22|326.02|326.22|326.07|326.22|326.02|6
1725911570000|2024-09-09 19:52:50||326.07||326.07||326.07||326.07|1
1725911580000|2024-09-09 19:53:00||326.02||326.02||326.02||326.02|4
1725911590000|2024-09-09 19:53:10|326.17||326.17||326.17||326.17||0
1725911600000|2024-09-09 19:53:20||325.97||326.02||326.02||325.97|7
1725911620000|2024-09-09 19:53:40|326.12|325.97|326.12|325.92|326.12|325.97|326.12|325.92|5
1725911630000|2024-09-09 19:53:50|326.07|325.87|326.17|325.97|326.17|325.97|326.07|325.87|5
1725911640000|2024-09-09 19:54:00||326.02||326.02||326.02||326.02|0
1725911650000|2024-09-09 19:54:10|326.12|325.97|326.17|325.97|326.17|326.02|326.12|325.97|6
1725911660000|2024-09-09 19:54:20||326.02||325.97||326.02||325.97|0
1725911670000|2024-09-09 19:54:30|326.22|326.02|326.22|326.02|326.22|326.07|326.17|326.02|3
1725911680000|2024-09-09 19:54:40|326.27|326.07|326.22|326.07|326.32|326.12|326.22|326.07|5
1725911690000|2024-09-09 19:54:50|326.27||326.22||326.27||326.22||5
1725911700000|2024-09-09 19:55:00|326.27|326.12|326.32|326.12|326.32|326.12|326.27|326.12|6
1725911710000|2024-09-09 19:55:10||326.17||326.12||326.17||326.12|2
1725911720000|2024-09-09 19:55:20|326.37|326.17|326.37|326.17|326.37|326.17|326.37|326.17|3
1725911730000|2024-09-09 19:55:30|326.32|326.12|326.32|326.12|326.32|326.12|326.32|326.12|1
1725911740000|2024-09-09 19:55:40||326.17||326.12||326.17||326.12|2
1725911750000|2024-09-09 19:55:50|326.37|326.17|326.37|326.17|326.37|326.17|326.37|326.12|1
1725911760000|2024-09-09 19:56:00|326.42|326.22|326.32|326.17|326.42|326.22|326.32|326.17|4
1725911770000|2024-09-09 19:56:10|326.37|326.12|326.37|326.17|326.37|326.17|326.37|326.12|4
1725911780000|2024-09-09 19:56:20|||||||||2
1725911790000|2024-09-09 19:56:30|326.42|326.22|326.42|326.22|326.42|326.22|326.42|326.22|2
1725911800000|2024-09-09 19:56:40|326.37|326.17|326.37|326.17|326.37|326.17|326.37|326.17|8
1725911820000|2024-09-09 19:57:00|326.32|326.12|326.27|326.07|326.32|326.12|326.22|326.07|20
1725911830000|2024-09-09 19:57:10|326.32|326.12|326.32|326.12|326.32|326.12|326.32|326.12|0
1725911840000|2024-09-09 19:57:20|326.37|326.17|326.37|326.17|326.37|326.17|326.37|326.17|0
1725911860000|2024-09-09 19:57:40|||||||||4
1725911870000|2024-09-09 19:57:50|326.42|326.22|326.42|326.22|326.42|326.22|326.42|326.22|2
1725911880000|2024-09-09 19:58:00|326.47|326.27|326.42|326.27|326.47|326.27|326.42|326.22|6
1725911890000|2024-09-09 19:58:10|326.47|326.32|326.52|326.32|326.52|326.32|326.47|326.32|5
1725911900000|2024-09-09 19:58:20|326.57|326.37|326.57|326.37|326.62|326.37|326.57|326.37|4
1725911910000|2024-09-09 19:58:30|326.62|326.42|326.57|326.32|326.62|326.42|326.52|326.32|9
1725911920000|2024-09-09 19:58:40|326.52|326.37|326.62|326.37|326.62|326.37|326.52|326.37|4
1725911930000|2024-09-09 19:58:50|326.67|326.42|326.67|326.47|326.67|326.47|326.62|326.42|6
1725911940000|2024-09-09 19:59:00|326.62|326.42|326.62|326.42|326.62|326.42|326.62|326.42|4
1725911950000|2024-09-09 19:59:10|326.57|326.37|326.57|326.37|326.57|326.37|326.57|326.37|8
1725911960000|2024-09-09 19:59:20|326.52|326.32|326.47|326.32|326.52|326.32|326.47|326.32|9
1725911970000|2024-09-09 19:59:30|326.52|326.37|326.52|326.32|326.52|326.37|326.52|326.32|15
1725911980000|2024-09-09 19:59:40|326.57|326.37|326.52|326.37|326.57|326.37|326.52|326.37|6
1725911990000|2024-09-09 19:59:50|326.57|326.32|326.52|326.37|326.57|326.42|326.52|326.32|17
1725912000000|2024-09-09 20:00:00|326.47|326.32|326.42|326.22|326.47|326.32|326.42|326.22|9
1725912010000|2024-09-09 20:00:10|326.37||326.37||326.37||326.37||0
1725912020000|2024-09-09 20:00:20||326.17||326.17||326.17||326.17|3
1725912030000|2024-09-09 20:00:30|326.42|326.22|326.42|326.22|326.42|326.22|326.42|326.22|1
1725912040000|2024-09-09 20:00:40||326.27||326.27||326.27||326.22|0
1725912050000|2024-09-09 20:00:50|326.37|326.22|326.47|326.27|326.47|326.27|326.37|326.22|2
1725912060000|2024-09-09 20:01:00|326.42|326.22|326.42|326.22|326.42|326.22|326.42|326.22|0
1725912070000|2024-09-09 20:01:10|||||||||2
1725912140000|2024-09-09 20:02:20||326.27||326.22||326.27||326.22|0
1725912150000|2024-09-09 20:02:30||326.27||326.27||326.27||326.27|1
1725912160000|2024-09-09 20:02:40|||||||||1
1725912170000|2024-09-09 20:02:50|326.47||326.47||326.47||326.47||3
1725912200000|2024-09-09 20:03:20|||||||||3
1725912300000|2024-09-09 20:05:00||326.32||326.32||326.32||326.27|0
1725912310000|2024-09-09 20:05:10|326.57|326.42|326.62|326.42|326.62|326.42|326.57|326.42|12
1725912330000|2024-09-09 20:05:30||326.47||326.42||326.47||326.42|1
1725912340000|2024-09-09 20:05:40||326.47||326.42||326.47||326.42|0
1725912350000|2024-09-09 20:05:50||326.47||326.47||326.47||326.42|0
1725912360000|2024-09-09 20:06:00||326.42||326.47||326.47||326.42|0
1725912370000|2024-09-09 20:06:10|326.57|326.37|326.57|326.37|326.57|326.37|326.57|326.37|21
1725912400000|2024-09-09 20:06:40|326.62|326.42|326.62|326.42|326.62|326.42|326.62|326.42|1
1725912420000|2024-09-09 20:07:00|326.57|326.37|326.57|326.37|326.57|326.37|326.57|326.37|0
1725912430000|2024-09-09 20:07:10|326.52|326.32|326.52|326.32|326.52|326.32|326.52|326.32|1
1725912440000|2024-09-09 20:07:20|326.47|326.37|326.52|326.37|326.52|326.37|326.47|326.37|1
1725912450000|2024-09-09 20:07:30|||||||||1
1725912470000|2024-09-09 20:07:50|||||||||1
1725912490000|2024-09-09 20:08:10|||||||||1
1725912540000|2024-09-09 20:09:00||326.32||326.32||326.32||326.32|0
1725912550000|2024-09-09 20:09:10|326.47||326.52||326.52||326.47||0
1725912570000|2024-09-09 20:09:30|326.47||326.47||326.47||326.47||0
1725912590000|2024-09-09 20:09:50|326.52||326.47||326.52||326.47||0
1725912600000|2024-09-09 20:10:00|326.52||326.47||326.52||326.47||0
1725912630000|2024-09-09 20:10:30|326.52||326.52||326.52||326.52||0
1725912670000|2024-09-09 20:11:10|||||||||1
1725912710000|2024-09-09 20:11:50|326.47||326.52||326.52||326.47||0
1725912840000|2024-09-09 20:14:00||326.37||326.32||326.37||326.32|0
1725912890000|2024-09-09 20:14:50||326.37||326.37||326.37||326.37|0
1725912910000|2024-09-09 20:15:10|326.57||326.52||326.57||326.52||1
1725912980000|2024-09-09 20:16:20||326.32||326.37||326.37||326.32|0
1725913040000|2024-09-09 20:17:20|326.57|326.42|326.57|326.37|326.57|326.42|326.57|326.37|1
1725913050000|2024-09-09 20:17:30||326.42||326.37||326.42||326.37|0
1725913060000|2024-09-09 20:17:40||326.42||326.42||326.42||326.37|0
1725913070000|2024-09-09 20:17:50||326.37||326.37||326.42||326.37|0
1725913120000|2024-09-09 20:18:40||326.42||326.42||326.42||326.37|2
1725913340000|2024-09-09 20:22:20|||||||||2
1725913710000|2024-09-09 20:28:30|326.62|326.47|326.62|326.47|326.62|326.47|326.62|326.42|7
1725913720000|2024-09-09 20:28:40||326.42||326.47||326.47||326.42|0
1725913730000|2024-09-09 20:28:50||326.42||326.47||326.47||326.42|0
1725913740000|2024-09-09 20:29:00||326.42||326.42||326.47||326.42|0
1725913750000|2024-09-09 20:29:10||326.47||326.47||326.47||326.42|0
1725913760000|2024-09-09 20:29:20|326.57|326.42|326.62|326.47|326.62|326.47|326.57|326.42|0
1725913770000|2024-09-09 20:29:30||326.42||326.47||326.47||326.42|0
1725913790000|2024-09-09 20:29:50|||||||||1
1725913850000|2024-09-09 20:30:50|||||||||1
1725913990000|2024-09-09 20:33:10|||||||||1
1725914040000|2024-09-09 20:34:00|326.67|326.52|326.72|326.57|326.72|326.57|326.67|326.52|5
1725914050000|2024-09-09 20:34:10|326.77||326.77||326.77||326.77||0
1725914060000|2024-09-09 20:34:20|326.72||326.72||326.72||326.72||1
1725914080000|2024-09-09 20:34:40|326.77||326.77||326.77||326.77||1
1725914090000|2024-09-09 20:34:50|326.72||326.72||326.77||326.72||0
1725914110000|2024-09-09 20:35:10|326.77||326.77||326.77||326.77||0
1725914130000|2024-09-09 20:35:30|326.72||326.77||326.77||326.72||1
1725914140000|2024-09-09 20:35:40||326.62||326.57||326.62||326.57|0
1725914150000|2024-09-09 20:35:50||326.62||326.57||326.62||326.57|0
1725914280000|2024-09-09 20:38:00|326.72||326.77||326.77||326.72||0
1725914330000|2024-09-09 20:38:50|326.72||326.77||326.77||326.72||1
1725914570000|2024-09-09 20:42:50|326.72|326.52|326.67|326.52|326.72|326.52|326.67|326.52|0
1725914620000|2024-09-09 20:43:40|326.87|326.57|326.72|326.52|326.87|326.57|326.72|326.52|0
1725914670000|2024-09-09 20:44:30|326.87|326.57|326.87|326.57|326.87|326.57|326.87|326.57|4
1725914700000|2024-09-09 20:45:00|326.82|326.52|326.87|326.42|326.87|326.52|326.82|326.42|0
1725914760000|2024-09-09 20:46:00||326.37||326.32||326.37||326.32|0
1725914770000|2024-09-09 20:46:10|326.92||326.82||326.92||326.82||0
1725914960000|2024-09-09 20:49:20||326.37||326.37||326.37||326.37|0
1725915000000|2024-09-09 20:50:00||326.32||326.32||326.32||326.32|0
1725915200000|2024-09-09 20:53:20||326.37||326.37||326.37||326.37|0
1725915230000|2024-09-09 20:53:50|326.87||326.82||326.87||326.82||0
1725915240000|2024-09-09 20:54:00||326.32||326.32||326.32||326.32|0
1725915270000|2024-09-09 20:54:30|326.87||326.82||326.87||326.82||0
1725915420000|2024-09-09 20:57:00||326.27||326.22||326.27||326.22|0
1725915460000|2024-09-09 20:57:40||326.27||326.27||326.27||326.27|1
1725915470000|2024-09-09 20:57:50||326.32||326.32||326.32||326.32|0
1725915500000|2024-09-09 20:58:20|||||||||2
1725915540000|2024-09-09 20:59:00||326.22||326.22||326.22||326.22|1
1725915570000|2024-09-09 20:59:30|326.87||326.82||326.87||326.82||1
1725915590000|2024-09-09 20:59:50|326.87||326.87||326.87||326.87||0
1725915600000|2024-09-09 21:00:00|326.92|326.17|326.92|326.17|326.92|326.17|326.92|326.17|0
1725915620000|2024-09-09 21:00:20|326.97|326.07|326.97|325.67|326.97|326.07|326.97|325.67|0
1725916220000|2024-09-09 21:10:20||325.72||325.72||325.72||325.72|0
1725916320000|2024-09-09 21:12:00|326.92||326.97||326.97||326.92||0
1725916440000|2024-09-09 21:14:00|326.67|326.07|326.67|326.07|326.67|326.07|326.67|326.07|0
1725919200000|2024-09-09 22:00:00|326.77|326.17|326.67|326.07|326.77|326.17|326.67|326.07|0
1725919210000|2024-09-09 22:00:10|326.77|326.17|326.67|326.07|326.77|326.17|326.67|326.07|0
1725919220000|2024-09-09 22:00:20|326.77|326.17|326.77|326.17|326.77|326.17|326.67|326.07|0
1725919260000|2024-09-09 22:01:00|326.67|326.07|326.67|326.07|326.67|326.07|326.67|326.07|0
1725919270000|2024-09-09 22:01:10|326.77|326.17|326.77|326.17|326.77|326.17|326.77|326.17|0
1725919770000|2024-09-09 22:09:30|326.67|326.07|326.67|326.07|326.67|326.07|326.67|326.07|0
1725919910000|2024-09-09 22:11:50|326.57|325.97|326.57|325.97|326.67|326.07|326.57|325.97|0
1725920050000|2024-09-09 22:14:10|326.67|326.07|326.57|325.97|326.67|326.07|326.57|325.97|0
1725920060000|2024-09-09 22:14:20|326.67|326.07|326.57|325.97|326.67|326.07|326.57|325.97|0
1725920070000|2024-09-09 22:14:30|326.67|326.07|326.57|325.97|326.67|326.07|326.57|325.97|0
1725920080000|2024-09-09 22:14:40|326.67|326.07|326.67|326.07|326.67|326.07|326.67|326.07|0
1725920090000|2024-09-09 22:14:50|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725920260000|2024-09-09 22:17:40|326.67|326.07|326.67|326.07|326.67|326.07|326.67|326.07|0
1725920330000|2024-09-09 22:18:50|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725920480000|2024-09-09 22:21:20|326.67|326.07|326.57|325.97|326.67|326.07|326.57|325.97|0
1725920590000|2024-09-09 22:23:10|326.67|326.07|326.67|326.07|326.67|326.07|326.67|326.07|0
1725920650000|2024-09-09 22:24:10|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725920690000|2024-09-09 22:24:50|326.67|326.07|326.57|325.97|326.67|326.07|326.57|325.97|0
1725920730000|2024-09-09 22:25:30|326.67|326.07|326.67|326.07|326.67|326.07|326.57|325.97|0
1725920740000|2024-09-09 22:25:40|326.57|325.97|326.57|325.97|326.67|326.07|326.57|325.97|0
1725920840000|2024-09-09 22:27:20|326.67|326.07|326.67|326.07|326.67|326.07|326.67|326.07|0
1725921000000|2024-09-09 22:30:00|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725921080000|2024-09-09 22:31:20|326.67|326.07|326.67|326.07|326.67|326.07|326.67|326.07|0
1725921230000|2024-09-09 22:33:50|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725921260000|2024-09-09 22:34:20|326.67|326.07|326.67|326.07|326.67|326.07|326.67|326.07|0
1725921350000|2024-09-09 22:35:50|326.47|325.87|326.47|325.87|326.47|325.87|326.47|325.87|0
1725921650000|2024-09-09 22:40:50|326.37|325.77|326.47|325.87|326.47|325.87|326.37|325.77|0
1725921780000|2024-09-09 22:43:00|326.37|325.77|326.37|325.77|326.37|325.77|326.37|325.77|0
1725921790000|2024-09-09 22:43:10|326.47|325.87|326.47|325.87|326.47|325.87|326.47|325.87|0
1725921810000|2024-09-09 22:43:30|326.37|325.77|326.37|325.77|326.37|325.77|326.37|325.77|0
1725921920000|2024-09-09 22:45:20|326.27|325.67|326.37|325.77|326.37|325.77|326.27|325.67|0
1725921930000|2024-09-09 22:45:30|326.27|325.67|326.37|325.77|326.37|325.77|326.27|325.67|0
1725923840000|2024-09-09 23:17:20|326.47|325.87|326.47|325.87|326.47|325.87|326.47|325.87|0
1725924090000|2024-09-09 23:21:30|326.57|325.97|326.47|325.87|326.57|325.97|326.47|325.87|0
1725924100000|2024-09-09 23:21:40|326.57|325.97|326.57|325.97|326.57|325.97|326.47|325.87|0
1725924120000|2024-09-09 23:22:00|326.47|325.87|326.47|325.87|326.47|325.87|326.47|325.87|0
1725924200000|2024-09-09 23:23:20|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725924260000|2024-09-09 23:24:20|326.47|325.87|326.57|325.97|326.57|325.97|326.47|325.87|0
1725924270000|2024-09-09 23:24:30|326.47|325.87|326.57|325.97|326.57|325.97|326.47|325.87|0
1725924300000|2024-09-09 23:25:00|326.47|325.87|326.47|325.87|326.47|325.87|326.47|325.87|0
1725924340000|2024-09-09 23:25:40|326.57|325.97|326.57|325.97|326.57|325.97|326.47|325.87|0
1725924360000|2024-09-09 23:26:00|326.47|325.87|326.47|325.87|326.47|325.87|326.47|325.87|0
1725924400000|2024-09-09 23:26:40|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725924440000|2024-09-09 23:27:20|326.47|325.87|326.57|325.97|326.57|325.97|326.47|325.87|0
1725924540000|2024-09-09 23:29:00|326.47|325.87|326.47|325.87|326.47|325.87|326.47|325.87|0
1725924590000|2024-09-09 23:29:50|326.57|325.97|326.57|325.97|326.57|325.97|326.47|325.87|0
1725924600000|2024-09-09 23:30:00|326.47|325.87|326.57|325.97|326.57|325.97|326.47|325.87|0
1725924660000|2024-09-09 23:31:00|326.47|325.87|326.47|325.87|326.47|325.87|326.47|325.87|0
1725924720000|2024-09-09 23:32:00|326.57|325.97|326.47|325.87|326.57|325.97|326.47|325.87|0
1725924750000|2024-09-09 23:32:30|326.57|325.97|326.47|325.87|326.57|325.97|326.47|325.87|0
1725924770000|2024-09-09 23:32:50|326.57|325.97|326.47|325.87|326.57|325.97|326.47|325.87|0
1725924940000|2024-09-09 23:35:40|326.57|325.97|326.47|325.87|326.57|325.97|326.47|325.87|0
1725924960000|2024-09-09 23:36:00|326.57|325.97|326.47|325.87|326.57|325.97|326.47|325.87|0
1725925020000|2024-09-09 23:37:00|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725925060000|2024-09-09 23:37:40|326.47|325.87|326.57|325.97|326.57|325.97|326.47|325.87|0
1725925120000|2024-09-09 23:38:40|326.47|325.87|326.47|325.87|326.47|325.87|326.47|325.87|0
1725925270000|2024-09-09 23:41:10|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725925280000|2024-09-09 23:41:20|326.47|325.87|326.47|325.87|326.47|325.87|326.47|325.87|0
1725925320000|2024-09-09 23:42:00|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725925530000|2024-09-09 23:45:30|326.47|325.87|326.57|325.97|326.57|325.97|326.47|325.87|0
1725925540000|2024-09-09 23:45:40|326.47|325.87|326.47|325.87|326.57|325.97|326.47|325.87|0
1725925550000|2024-09-09 23:45:50|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725925560000|2024-09-09 23:46:00|326.47|325.87|326.47|325.87|326.57|325.97|326.47|325.87|0
1725925570000|2024-09-09 23:46:10|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725925720000|2024-09-09 23:48:40|326.47|325.87|326.47|325.87|326.47|325.87|326.47|325.87|0
1725925730000|2024-09-09 23:48:50|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725925740000|2024-09-09 23:49:00|326.47|325.87|326.47|325.87|326.47|325.87|326.47|325.87|0
1725925750000|2024-09-09 23:49:10|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725925800000|2024-09-09 23:50:00|326.47|325.87|326.47|325.87|326.47|325.87|326.47|325.87|0
1725925890000|2024-09-09 23:51:30|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725925990000|2024-09-09 23:53:10|326.67|326.07|326.57|325.97|326.67|326.07|326.57|325.97|0
1725926000000|2024-09-09 23:53:20|326.67|326.07|326.67|326.07|326.67|326.07|326.67|326.07|0
1725926010000|2024-09-09 23:53:30|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725926020000|2024-09-09 23:53:40|326.67|326.07|326.67|326.07|326.67|326.07|326.67|326.07|0
1725926030000|2024-09-09 23:53:50|326.57|325.97|326.57|325.97|326.67|326.07|326.57|325.97|0
1725926300000|2024-09-09 23:58:20|326.67|326.07|326.67|326.07|326.67|326.07|326.67|326.07|0
1725926310000|2024-09-09 23:58:30|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725926460000|2024-09-10 00:01:00|326.47|325.87|326.47|325.87|326.57|325.97|326.47|325.87|0
1725926470000|2024-09-10 00:01:10|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725926480000|2024-09-10 00:01:20|326.47|325.87|326.47|325.87|326.57|325.97|326.47|325.87|0
1725926730000|2024-09-10 00:05:30|326.57|325.97|326.57|325.97|326.57|325.97|326.57|325.97|0
1725926750000|2024-09-10 00:05:50|326.47|325.87|326.47|325.87|326.57|325.97|326.47|325.87|0
1725926810000|2024-09-10 00:06:50|326.37|325.77|326.47|325.87|326.47|325.87|326.37|325.77|0
1725926820000|2024-09-10 00:07:00|326.37|325.77|326.37|325.77|326.37|325.77|326.37|325.77|0
1725926830000|2024-09-10 00:07:10|326.47|325.87|326.47|325.87|326.47|325.87|326.47|325.87|0
1725926860000|2024-09-10 00:07:40|326.37|325.77|326.47|325.87|326.47|325.87|326.37|325.77|0
1725926870000|2024-09-10 00:07:50|326.37|325.77|326.47|325.87|326.47|325.87|326.37|325.77|0
1725926880000|2024-09-10 00:08:00|326.37|325.77|326.37|325.77|326.47|325.87|326.37|325.77|0
1725927080000|2024-09-10 00:11:20|326.27|325.67|326.27|325.67|326.27|325.67|326.27|325.67|0
1725927100000|2024-09-10 00:11:40|326.17|325.57|326.17|325.57|326.27|325.67|326.17|325.57|0
1725927110000|2024-09-10 00:11:50|326.27|325.67|326.27|325.67|326.27|325.67|326.17|325.57|0
1725927120000|2024-09-10 00:12:00|326.17|325.57|326.27|325.67|326.27|325.67|326.17|325.57|0
1725927130000|2024-09-10 00:12:10|326.17|325.57|326.17|325.57|326.27|325.67|326.17|325.57|0
1725927150000|2024-09-10 00:12:30|326.27|325.67|326.17|325.57|326.27|325.67|326.17|325.57|0
1725927250000|2024-09-10 00:14:10|326.07|325.47|326.07|325.47|326.07|325.47|326.07|325.47|0
1725927270000|2024-09-10 00:14:30|326.17|325.57|326.07|325.47|326.17|325.57|326.07|325.47|0
1725927310000|2024-09-10 00:15:10|325.97|325.37|326.07|325.47|326.07|325.47|325.97|325.37|0
1725927320000|2024-09-10 00:15:20|325.97|325.37|326.07|325.47|326.07|325.47|325.97|325.37|0
1725927330000|2024-09-10 00:15:30|325.97|325.37|326.07|325.47|326.07|325.47|325.97|325.37|0
1725927350000|2024-09-10 00:15:50|325.97|325.37|325.97|325.37|326.07|325.47|325.97|325.37|0
1725927360000|2024-09-10 00:16:00|326.07|325.47|326.07|325.47|326.07|325.47|325.97|325.37|0
1725927370000|2024-09-10 00:16:10|325.97|325.37|326.07|325.47|326.07|325.47|325.97|325.37|0
1725927380000|2024-09-10 00:16:20|325.97|325.37|325.97|325.37|326.07|325.47|325.97|325.37|0
1725927390000|2024-09-10 00:16:30|326.07|325.47|326.07|325.47|326.07|325.47|326.07|325.47|0
1725927400000|2024-09-10 00:16:40|325.97|325.37|325.97|325.37|326.07|325.47|325.97|325.37|0
1725927410000|2024-09-10 00:16:50|326.07|325.47|326.07|325.47|326.07|325.47|326.07|325.47|0
1725927610000|2024-09-10 00:20:10|326.17|325.57|326.07|325.47|326.17|325.57|326.07|325.47|0
1725927620000|2024-09-10 00:20:20|326.17|325.57|326.17|325.57|326.17|325.57|326.17|325.57|0
1725927660000|2024-09-10 00:21:00|326.07|325.47|326.07|325.47|326.07|325.47|326.07|325.47|0
1725927840000|2024-09-10 00:24:00|326.17|325.57|326.17|325.57|326.17|325.57|326.17|325.57|0
1725927850000|2024-09-10 00:24:10|326.07|325.47|326.07|325.47|326.17|325.57|326.07|325.47|0
1725928020000|2024-09-10 00:27:00|326.17|325.57|326.07|325.47|326.17|325.57|326.07|325.47|0
1725928030000|2024-09-10 00:27:10|326.17|325.57|326.07|325.47|326.17|325.57|326.07|325.47|0
1725928040000|2024-09-10 00:27:20|326.17|325.57|326.17|325.57|326.17|325.57|326.17|325.57|0
1725928110000|2024-09-10 00:28:30|326.07|325.47|326.07|325.47|326.17|325.57|326.07|325.47|0
1725928120000|2024-09-10 00:28:40|326.17|325.57|326.17|325.57|326.17|325.57|326.17|325.57|0
1725928180000|2024-09-10 00:29:40|326.07|325.47|326.07|325.47|326.07|325.47|326.07|325.47|0
1725928200000|2024-09-10 00:30:00|325.87|325.52|325.52|325.27|325.87|325.52|325.42|325.22|22
1725928210000|2024-09-10 00:30:10|325.47|325.22|325.42|325.22|325.47|325.22|325.42|325.17|8
1725928220000|2024-09-10 00:30:20|325.37|325.17|325.32|325.17|325.42|325.17|325.32|325.17|36
1725928230000|2024-09-10 00:30:30|325.27|325.12|325.27|325.07|325.32|325.12|325.27|325.02|42
1725928240000|2024-09-10 00:30:40|325.32|325.12|325.32|325.12|325.32|325.12|325.27|325.12|4
1725928250000|2024-09-10 00:30:50|325.27|325.07|325.32|325.12|325.32|325.12|325.22|325.02|46
1725928260000|2024-09-10 00:31:00|325.47|325.22|325.37|325.17|325.47|325.22|325.37|325.17|43
1725928270000|2024-09-10 00:31:10|325.42|325.22|325.47|325.27|325.47|325.27|325.42|325.22|33
1725928280000|2024-09-10 00:31:20|325.52|325.32|325.67|325.47|325.72|325.47|325.52|325.32|19
1725928290000|2024-09-10 00:31:30|325.57|325.37|325.57|325.37|325.57|325.37|325.57|325.37|15
1725928300000|2024-09-10 00:31:40|325.62|325.42|325.67|325.47|325.67|325.47|325.62|325.42|6
1725928310000|2024-09-10 00:31:50|325.72|325.52|325.72|325.52|325.72|325.52|325.72|325.52|6
1725928350000|2024-09-10 00:32:30|325.67||325.67||325.67||325.67||0
1725928360000|2024-09-10 00:32:40|325.72||325.67||325.72||325.67||31
1725928370000|2024-09-10 00:32:50|325.62|325.47|325.62|325.42|325.62|325.47|325.62|325.42|20
1725928380000|2024-09-10 00:33:00|325.57||325.57||325.57||325.57||1
1725928400000|2024-09-10 00:33:20|325.62||325.62||325.62||325.62||12
1725928410000|2024-09-10 00:33:30|325.57|325.47|325.57|325.42|325.57|325.47|325.57|325.42|0
1725928420000|2024-09-10 00:33:40|325.62||325.62||325.62||325.62||5
1725928430000|2024-09-10 00:33:50|325.57|325.37|325.57|325.37|325.57|325.37|325.57|325.37|9
1725928460000|2024-09-10 00:34:20|325.52||325.57||325.57||325.52||1
1725928480000|2024-09-10 00:34:40|325.52|325.42|325.52|325.37|325.52|325.42|325.52|325.37|1
1725928500000|2024-09-10 00:35:00|325.47|325.32|325.57|325.37|325.57|325.37|325.47|325.32|33
1725928510000|2024-09-10 00:35:10|325.52|325.32|325.47|325.32|325.52|325.32|325.47|325.32|6
1725928520000|2024-09-10 00:35:20|325.52||325.52||325.52||325.52||11
1725928530000|2024-09-10 00:35:30|325.47|325.27|325.42|325.27|325.47|325.27|325.42|325.27|14
1725928540000|2024-09-10 00:35:40|||||||||8
1725928550000|2024-09-10 00:35:50|325.37|325.22|325.37|325.22|325.37|325.22|325.37|325.22|24
1725928560000|2024-09-10 00:36:00|||||||||30
1725928580000|2024-09-10 00:36:20|||||||||13
1725928600000|2024-09-10 00:36:40|325.42|325.27|325.47|325.32|325.52|325.32|325.42|325.27|52
1725928610000|2024-09-10 00:36:50|||||||||4
1725928620000|2024-09-10 00:37:00|325.52|325.37|325.47|325.32|325.52|325.37|325.47|325.32|15
1725928630000|2024-09-10 00:37:10|325.42|325.27|325.42|325.27|325.42|325.27|325.42|325.27|4
1725928640000|2024-09-10 00:37:20|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|9
1725928660000|2024-09-10 00:37:40|325.52|325.37|325.62|325.42|325.62|325.42|325.47|325.37|12
1725928670000|2024-09-10 00:37:50|325.57||325.57||325.57||325.57||1
1725928680000|2024-09-10 00:38:00|325.62|325.47|325.62|325.47|325.62|325.47|325.62|325.47|3
1725928700000|2024-09-10 00:38:20|||||||||1
1725928720000|2024-09-10 00:38:40|325.57|325.42|325.52|325.37|325.57|325.47|325.52|325.37|18
1725928740000|2024-09-10 00:39:00|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|11
1725928750000|2024-09-10 00:39:10|325.62||325.57||325.62||325.57||1
1725928760000|2024-09-10 00:39:20|||||||||1
1725928770000|2024-09-10 00:39:30|||||||||1
1725928780000|2024-09-10 00:39:40|||||||||1
1725928790000|2024-09-10 00:39:50|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|6
1725928800000|2024-09-10 00:40:00|325.47|325.32|325.47|325.32|325.47|325.32|325.47|325.32|6
1725928810000|2024-09-10 00:40:10|325.52|325.37|325.52|325.37|325.52|325.37|325.52|325.37|21
1725928820000|2024-09-10 00:40:20|325.57|325.42|325.57|325.42|325.57|325.42|325.57|325.42|3
1725928830000|2024-09-10 00:40:30|||||||||1
1725928850000|2024-09-10 00:40:50|||||||||3
1725928880000|2024-09-10 00:41:20|||||||||3
1725928890000|2024-09-10 00:41:30|||||||||2
1725928900000|2024-09-10 00:41:40|325.62||325.62||325.62||325.62||11
1725928920000|2024-09-10 00:42:00|325.57||325.62||325.62||325.57||3
1725928930000|2024-09-10 00:42:10|325.57||325.62||325.62||325.57||0
1725928950000|2024-09-10 00:42:30||325.47||325.47||325.47||325.47|1
1725928970000|2024-09-10 00:42:50||325.42||325.47||325.47||325.42|10
1725928990000|2024-09-10 00:43:10|325.67|325.52|325.72|325.57|325.72|325.57|325.67|325.52|13
1725929020000|2024-09-10 00:43:40|||||||||2
1725929050000|2024-09-10 00:44:10|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|14
1725929060000|2024-09-10 00:44:20|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|3
1725929070000|2024-09-10 00:44:30|325.77|325.62|325.77|325.62|325.77|325.67|325.77|325.62|7
1725929080000|2024-09-10 00:44:40|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|2
1725929100000|2024-09-10 00:45:00|325.87|325.62|325.97|325.82|325.97|325.82|325.87|325.62|29
1725929110000|2024-09-10 00:45:10|||||||||1
1725929120000|2024-09-10 00:45:20|325.92|325.77|325.87|325.67|325.92|325.77|325.82|325.67|26
1725929130000|2024-09-10 00:45:30|||||||||1
1725929150000|2024-09-10 00:45:50|325.82||325.82||325.87||325.82||2
1725929160000|2024-09-10 00:46:00|||||||||3
1725929170000|2024-09-10 00:46:10|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|9
1725929210000|2024-09-10 00:46:50|||||||||3
1725929220000|2024-09-10 00:47:00|||||||||2
1725929230000|2024-09-10 00:47:10|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|16
1725929240000|2024-09-10 00:47:20|||||||||2
1725929250000|2024-09-10 00:47:30|||||||||1
1725929260000|2024-09-10 00:47:40|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|1
1725929270000|2024-09-10 00:47:50|||||||||1
1725929280000|2024-09-10 00:48:00|325.82|325.67|325.87|325.67|325.87|325.67|325.82|325.67|10
1725929290000|2024-09-10 00:48:10|325.82||325.82||325.82||325.82||1
1725929300000|2024-09-10 00:48:20|325.77|325.62|325.77|325.62|325.77|325.67|325.77|325.62|4
1725929320000|2024-09-10 00:48:40|325.72|325.57|325.72|325.57|325.77|325.57|325.72|325.57|11
1725929350000|2024-09-10 00:49:10|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|9
1725929370000|2024-09-10 00:49:30|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|2
1725929400000|2024-09-10 00:50:00|325.67|325.52|325.67|325.52|325.72|325.52|325.67|325.52|4
1725929410000|2024-09-10 00:50:10|325.77|325.62|325.77|325.62|325.82|325.62|325.77|325.62|25
1725929420000|2024-09-10 00:50:20|325.82||325.82||325.82||325.82||0
1725929430000|2024-09-10 00:50:30||325.67||325.67||325.67||325.67|1
1725929490000|2024-09-10 00:51:30|325.77|325.62|325.72|325.57|325.77|325.62|325.72|325.57|16
1725929520000|2024-09-10 00:52:00|||||||||1
1725929560000|2024-09-10 00:52:40|||||||||4
1725929580000|2024-09-10 00:53:00|||||||||1
1725929590000|2024-09-10 00:53:10|325.67|325.52|325.72|325.57|325.72|325.57|325.67|325.52|15
1725929640000|2024-09-10 00:54:00|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|5
1725929650000|2024-09-10 00:54:10|||||||||3
1725929670000|2024-09-10 00:54:30|325.72|325.57|325.82|325.67|325.87|325.67|325.72|325.57|23
1725929690000|2024-09-10 00:54:50||325.62||325.62||325.62||325.62|6
1725929700000|2024-09-10 00:55:00|325.77|325.57|325.72|325.57|325.77|325.57|325.67|325.52|15
1725929720000|2024-09-10 00:55:20|325.67|325.52|325.67|325.52|325.72|325.52|325.67|325.52|4
1725929740000|2024-09-10 00:55:40|325.72|325.57|325.82|325.62|325.82|325.62|325.72|325.57|26
1725929750000|2024-09-10 00:55:50|325.77|325.57|325.82|325.62|325.82|325.62|325.72|325.57|16
1725929760000|2024-09-10 00:56:00|325.77|325.57|325.77|325.62|325.77|325.62|325.72|325.57|4
1725929770000|2024-09-10 00:56:10|325.72|325.57|325.72|325.57|325.77|325.57|325.72|325.57|2
1725929780000|2024-09-10 00:56:20|325.77|325.62|325.77|325.62|325.77|325.62|325.72|325.57|16
1725929810000|2024-09-10 00:56:50|325.72|325.57|325.77|325.62|325.77|325.62|325.72|325.57|10
1725929830000|2024-09-10 00:57:10|||||||||1
1725929840000|2024-09-10 00:57:20|||||||||5
1725929850000|2024-09-10 00:57:30|325.87|325.67|325.87|325.67|325.87|325.72|325.82|325.67|6
1725929860000|2024-09-10 00:57:40|||||||||2
1725929870000|2024-09-10 00:57:50|325.82|325.72|325.87|325.67|325.87|325.72|325.82|325.67|1
1725929880000|2024-09-10 00:58:00|325.82||325.82||325.82||325.82||2
1725929890000|2024-09-10 00:58:10|325.87|325.72|325.82|325.67|325.87|325.72|325.82|325.67|9
1725929900000|2024-09-10 00:58:20|325.77|325.62|325.72|325.57|325.77|325.62|325.72|325.57|20
1725929910000|2024-09-10 00:58:30|325.67|325.52|325.67|325.52|325.72|325.52|325.67|325.52|33
1725929920000|2024-09-10 00:58:40|325.72|325.57|325.72|325.57|325.82|325.62|325.72|325.57|11
1725929940000|2024-09-10 00:59:00|325.77|325.62|325.87|325.67|325.87|325.67|325.72|325.62|12
1725929950000|2024-09-10 00:59:10|325.82|325.62|325.82|325.67|325.82|325.67|325.82|325.62|4
1725929960000|2024-09-10 00:59:20|||||||||11
1725929970000|2024-09-10 00:59:30|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|10
1725929980000|2024-09-10 00:59:40|325.92|325.77|325.82|325.67|325.92|325.77|325.82|325.67|16
1725929990000|2024-09-10 00:59:50|||||||||1
1725930000000|2024-09-10 01:00:00|325.92|325.72|326.02|325.82|326.17|325.97|325.92|325.72|66
1725930010000|2024-09-10 01:00:10|325.97||326.02||326.02||325.97||15
1725930020000|2024-09-10 01:00:20|326.07|325.92|326.07|325.87|326.17|325.97|326.07|325.87|31
1725930030000|2024-09-10 01:00:30|326.02|325.77|326.17|325.97|326.22|326.02|325.97|325.77|35
1725930040000|2024-09-10 01:00:40|326.22|326.02|326.17|325.97|326.22|326.02|326.12|325.97|36
1725930050000|2024-09-10 01:00:50|326.12|325.92|325.97|325.77|326.12|325.92|325.92|325.72|38
1725930060000|2024-09-10 01:01:00|326.02|325.72|326.22|326.02|326.22|326.02|325.97|325.72|50
1725930070000|2024-09-10 01:01:10|326.07|325.92|326.22|325.97|326.22|325.97|326.07|325.92|46
1725930080000|2024-09-10 01:01:20||326.07||325.97||326.07||325.97|5
1725930090000|2024-09-10 01:01:30|326.17||326.17||326.17||326.17||1
1725930100000|2024-09-10 01:01:40|326.22|326.02|326.27|326.07|326.32|326.12|326.22|326.02|27
1725930110000|2024-09-10 01:01:50|326.22|326.12|326.12|325.92|326.22|326.12|326.12|325.92|13
1725930120000|2024-09-10 01:02:00|326.22|325.97|326.17|325.97|326.22|325.97|326.17|325.97|3
1725930130000|2024-09-10 01:02:10|326.02|325.87|326.02|325.82|326.07|325.87|325.97|325.82|42
1725930140000|2024-09-10 01:02:20|326.12|325.87|326.12|325.87|326.12|325.87|326.12|325.87|10
1725930150000|2024-09-10 01:02:30|326.07|325.92|326.12|325.92|326.12|325.92|326.02|325.92|6
1725930160000|2024-09-10 01:02:40||325.97||325.92||325.97||325.92|0
1725930170000|2024-09-10 01:02:50|||||||||4
1725930180000|2024-09-10 01:03:00|326.17|325.97|326.22|326.02|326.22|326.02|326.17|325.97|18
1725930190000|2024-09-10 01:03:10|326.27|326.07|326.27|326.07|326.27|326.07|326.27|326.07|12
1725930210000|2024-09-10 01:03:30|326.22|326.12|326.22|326.02|326.22|326.12|326.22|326.02|12
1725930220000|2024-09-10 01:03:40|326.17|325.97|326.17|325.97|326.17|325.97|326.17|325.97|4
1725930230000|2024-09-10 01:03:50|326.12|325.92|326.12|325.92|326.12|325.92|326.07|325.87|25
1725930240000|2024-09-10 01:04:00||325.97||325.97||325.97||325.97|1
1725930250000|2024-09-10 01:04:10|||||||||3
1725930260000|2024-09-10 01:04:20|326.22|326.07|326.27|326.07|326.27|326.07|326.22|326.07|7
1725930290000|2024-09-10 01:04:50|326.22|326.02|326.17|325.97|326.22|326.02|326.17|325.97|15
1725930300000|2024-09-10 01:05:00|326.22|326.07|326.22|326.07|326.22|326.07|326.22|326.07|29
1725930310000|2024-09-10 01:05:10|||||||||2
1725930320000|2024-09-10 01:05:20|326.27|326.12|326.32|326.12|326.32|326.12|326.27|326.12|8
1725930330000|2024-09-10 01:05:30|326.27||326.32||326.32||326.27||2
1725930340000|2024-09-10 01:05:40||326.17||326.17||326.17||326.17|1
1725930350000|2024-09-10 01:05:50|326.27|326.12|326.12|325.92|326.27|326.12|326.12|325.92|48
1725930360000|2024-09-10 01:06:00|326.07|325.87|326.22|326.07|326.27|326.07|326.07|325.87|17
1725930370000|2024-09-10 01:06:10|326.17|326.02|326.17|325.97|326.17|326.07|326.17|325.97|26
1725930380000|2024-09-10 01:06:20|326.12|326.02|326.02|325.87|326.12|326.02|326.02|325.87|12
1725930390000|2024-09-10 01:06:30||325.82||325.82||325.82||325.82|5
1725930420000|2024-09-10 01:07:00|||||||||1
1725930430000|2024-09-10 01:07:10|325.97|325.77|325.92|325.77|325.97|325.77|325.92|325.77|14
1725930440000|2024-09-10 01:07:20|325.97|325.82|325.87|325.67|325.97|325.82|325.87|325.67|32
1725930450000|2024-09-10 01:07:30|325.92|325.77|325.92|325.72|325.97|325.82|325.92|325.72|17
1725930460000|2024-09-10 01:07:40|325.97|325.77|325.97|325.82|325.97|325.82|325.97|325.77|16
1725930470000|2024-09-10 01:07:50||325.77||325.77||325.77||325.77|14
1725930480000|2024-09-10 01:08:00|325.92|325.72|325.87|325.72|325.92|325.72|325.87|325.72|8
1725930490000|2024-09-10 01:08:10|325.82|325.67|325.77|325.62|325.82|325.67|325.77|325.62|21
1725930500000|2024-09-10 01:08:20|325.82||325.82||325.82||325.82||15
1725930510000|2024-09-10 01:08:30|325.77|325.57|325.72|325.52|325.77|325.57|325.72|325.52|11
1725930520000|2024-09-10 01:08:40|325.77|325.57|325.77|325.57|325.77|325.57|325.77|325.57|12
1725930530000|2024-09-10 01:08:50|325.87|325.62|325.77|325.62|325.87|325.67|325.77|325.62|7
1725930540000|2024-09-10 01:09:00|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|18
1725930550000|2024-09-10 01:09:10|325.97|325.77|325.97|325.77|325.97|325.77|325.97|325.77|14
1725930560000|2024-09-10 01:09:20|325.92|325.72|325.87|325.67|325.92|325.77|325.87|325.67|13
1725930570000|2024-09-10 01:09:30|325.82|325.57|325.77|325.57|325.82|325.57|325.77|325.57|6
1725930580000|2024-09-10 01:09:40|325.72|325.62|325.77|325.57|325.77|325.62|325.72|325.57|5
1725930590000|2024-09-10 01:09:50||325.62||325.62||325.62||325.62|0
1725930600000|2024-09-10 01:10:00|325.72|325.57|325.77|325.62|325.77|325.62|325.72|325.57|11
1725930610000|2024-09-10 01:10:10|325.87|325.72|325.87|325.72|325.92|325.72|325.87|325.72|21
1725930620000|2024-09-10 01:10:20|325.92|325.77|325.92|325.72|325.97|325.82|325.92|325.72|21
1725930640000|2024-09-10 01:10:40||325.77||325.77||325.77||325.77|7
1725930650000|2024-09-10 01:10:50|325.87|325.72|325.87|325.67|325.87|325.72|325.87|325.67|16
1725930660000|2024-09-10 01:11:00|325.92|325.72|326.07|325.87|326.07|325.87|325.92|325.72|15
1725930670000|2024-09-10 01:11:10|326.12|325.92|326.07|325.92|326.17|325.97|326.07|325.92|11
1725930680000|2024-09-10 01:11:20|||||||||2
1725930690000|2024-09-10 01:11:30||325.87||325.87||325.87||325.87|3
1725930700000|2024-09-10 01:11:40|326.02||326.07||326.07||326.02||4
1725930760000|2024-09-10 01:12:40|326.02|325.82|325.92|325.77|326.02|325.82|325.92|325.77|13
1725930770000|2024-09-10 01:12:50|325.97|325.82|325.97|325.82|325.97|325.82|325.97|325.82|13
1725930780000|2024-09-10 01:13:00|326.02||326.02||326.02||326.02||9
1725930790000|2024-09-10 01:13:10||325.87||325.87||325.87||325.87|0
1725930800000|2024-09-10 01:13:20|326.07|325.92|326.07|325.87|326.07|325.92|326.02|325.87|13
1725930810000|2024-09-10 01:13:30|326.02||326.07||326.07||326.02||0
1725930820000|2024-09-10 01:13:40||325.92||325.92||325.92||325.92|0
1725930830000|2024-09-10 01:13:50||325.87||325.87||325.87||325.87|5
1725930840000|2024-09-10 01:14:00|326.02||326.02||326.02||326.02||0
1725930850000|2024-09-10 01:14:10|||||||||1
1725930860000|2024-09-10 01:14:20|326.07|325.92|326.12|325.92|326.12|325.92|326.07|325.92|7
1725930870000|2024-09-10 01:14:30|326.07|325.97|326.12|325.97|326.12|325.97|326.07|325.97|6
1725930880000|2024-09-10 01:14:40|326.17|326.02|326.17|326.02|326.17|326.02|326.17|326.02|6
1725930890000|2024-09-10 01:14:50|326.12|325.97|326.12|325.97|326.12|325.97|326.12|325.97|3
1725930900000|2024-09-10 01:15:00|326.07|325.87|325.97|325.82|326.12|325.92|325.97|325.82|15
1725930910000|2024-09-10 01:15:10|326.02|325.92|326.12|325.92|326.12|325.97|326.02|325.92|18
1725930920000|2024-09-10 01:15:20|326.07|325.87|325.97|325.82|326.07|325.87|325.97|325.82|4
1725930930000|2024-09-10 01:15:30|326.02||325.97||326.02||325.97||12
1725930940000|2024-09-10 01:15:40|326.02||326.02||326.02||326.02||4
1725930950000|2024-09-10 01:15:50|325.97||325.97||325.97||325.97||0
1725930960000|2024-09-10 01:16:00|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|14
1725930970000|2024-09-10 01:16:10|325.97|325.82|325.92|325.77|325.97|325.82|325.92|325.77|10
1725930980000|2024-09-10 01:16:20|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|8
1725931000000|2024-09-10 01:16:40|325.92|325.77|325.97|325.77|325.97|325.77|325.92|325.77|7
1725931020000|2024-09-10 01:17:00|326.02|325.82|326.02|325.87|326.07|325.87|326.02|325.82|3
1725931030000|2024-09-10 01:17:10|325.97|325.82|326.02|325.82|326.02|325.82|325.97|325.82|6
1725931040000|2024-09-10 01:17:20|325.97||325.97||325.97||325.97||0
1725931050000|2024-09-10 01:17:30|325.92|325.72|325.92|325.77|325.92|325.77|325.87|325.72|5
1725931060000|2024-09-10 01:17:40|325.97|325.82|326.02|325.87|326.07|325.87|325.97|325.82|3
1725931070000|2024-09-10 01:17:50||325.82||325.82||325.87||325.82|0
1725931080000|2024-09-10 01:18:00||325.87||325.87||325.87||325.87|0
1725931100000|2024-09-10 01:18:20|326.07||326.07||326.07||326.02||8
1725931110000|2024-09-10 01:18:30|326.02||326.02||326.07||326.02||1
1725931120000|2024-09-10 01:18:40|326.07|325.82|325.97|325.82|326.07|325.82|325.97|325.82|4
1725931130000|2024-09-10 01:18:50|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.77|0
1725931140000|2024-09-10 01:19:00|325.97|325.82|325.97|325.82|326.02|325.82|325.97|325.77|4
1725931150000|2024-09-10 01:19:10||325.77||325.77||325.77||325.77|0
1725931160000|2024-09-10 01:19:20|325.92|325.72|325.92|325.72|325.92|325.72|325.92|325.72|3
1725931170000|2024-09-10 01:19:30|325.97|325.77|325.97|325.77|325.97|325.77|325.97|325.77|0
1725931190000|2024-09-10 01:19:50|325.92|325.82|325.92|325.77|325.92|325.82|325.92|325.77|1
1725931200000|2024-09-10 01:20:00|325.87|325.72|325.87|325.67|325.87|325.72|325.87|325.67|8
1725931210000|2024-09-10 01:20:10|325.82||325.82||325.82||325.82||1
1725931220000|2024-09-10 01:20:20|325.92|325.72|325.92|325.72|325.92|325.72|325.87|325.72|12
1725931240000|2024-09-10 01:20:40|325.87|325.67|325.82|325.67|325.87|325.67|325.82|325.67|3
1725931250000|2024-09-10 01:20:50|325.87||325.87||325.87||325.82||4
1725931270000|2024-09-10 01:21:10|||||||||1
1725931280000|2024-09-10 01:21:20|325.82|325.72|325.92|325.72|325.92|325.72|325.82|325.72|23
1725931290000|2024-09-10 01:21:30||325.77||325.77||325.77||325.77|0
1725931300000|2024-09-10 01:21:40|325.97||325.97||325.97||325.97||3
1725931310000|2024-09-10 01:21:50|325.92|325.72|325.87|325.72|325.92|325.72|325.87|325.72|4
1725931320000|2024-09-10 01:22:00|325.92|325.77|325.92|325.77|325.92|325.77|325.92|325.72|4
1725931330000|2024-09-10 01:22:10||325.72||325.72||325.72||325.72|0
1725931340000|2024-09-10 01:22:20|325.87|325.67|325.87|325.67|325.87|325.67|325.87|325.67|0
1725931350000|2024-09-10 01:22:30||325.72||325.72||325.72||325.72|2
1725931360000|2024-09-10 01:22:40|325.92|325.77|325.92|325.72|325.92|325.77|325.92|325.72|7
1725931370000|2024-09-10 01:22:50|325.87|325.67|325.82|325.67|325.87|325.67|325.82|325.67|4
1725931380000|2024-09-10 01:23:00|325.87|325.72|325.82|325.67|325.87|325.72|325.82|325.67|8
1725931400000|2024-09-10 01:23:20|325.87|325.72|325.87|325.72|325.87|325.72|325.87|325.72|3
1725931410000|2024-09-10 01:23:30||325.67||325.67||325.72||325.67|3
1725931420000|2024-09-10 01:23:40|325.82|325.62|325.77|325.62|325.82|325.62|325.77|325.62|5
1725931430000|2024-09-10 01:23:50|325.82|325.67|325.82|325.67|325.82|325.67|325.82|325.67|8
1725931440000|2024-09-10 01:24:00|325.77|325.62|325.77|325.62|325.77|325.62|325.77|325.62|4
1725931460000|2024-09-10 01:24:20|325.82|325.67|325.77|325.62|325.82|325.67|325.77|325.62|7
1725931480000|2024-09-10 01:24:40|325.82|325.52|325.72|325.52|325.82|325.52|325.72|325.52|7
1725931490000|2024-09-10 01:24:50|325.77|325.57|325.77|325.62|325.77|325.62|325.77|325.57|3
1725931500000|2024-09-10 01:25:00|325.72|325.57|325.72|325.57|325.77|325.62|325.72|325.57|5
1725931510000|2024-09-10 01:25:10|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|3
1725931520000|2024-09-10 01:25:20|325.72|325.57|325.72|325.57|325.77|325.57|325.72|325.52|19
1725931530000|2024-09-10 01:25:30|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|2
1725931540000|2024-09-10 01:25:40|||||||||7
1725931560000|2024-09-10 01:26:00|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|7
1725931570000|2024-09-10 01:26:10|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.52|1
1725931580000|2024-09-10 01:26:20|325.72|325.57|325.72|325.52|325.72|325.57|325.72|325.52|6
1725931590000|2024-09-10 01:26:30||325.57||325.57||325.57||325.52|1
1725931600000|2024-09-10 01:26:40||325.52||325.52||325.52||325.52|0
1725931610000|2024-09-10 01:26:50|325.67|325.57|325.67|325.47|325.67|325.57|325.67|325.47|6
1725931620000|2024-09-10 01:27:00||325.52||325.52||325.52||325.52|0
1725931630000|2024-09-10 01:27:10||325.47||325.47||325.47||325.47|0
1725931640000|2024-09-10 01:27:20|325.62||325.62||325.62||325.62||0
1725931650000|2024-09-10 01:27:30||325.42||325.47||325.47||325.42|7
1725931660000|2024-09-10 01:27:40|325.67||325.62||325.67||325.62||17
1725931670000|2024-09-10 01:27:50|||||||||5
1725931680000|2024-09-10 01:28:00|325.67|325.52|325.67|325.52|325.67|325.52|325.67|325.47|5
1725931690000|2024-09-10 01:28:10||325.47||325.52||325.52||325.47|1
1725931700000|2024-09-10 01:28:20|325.72|325.57|325.72|325.57|325.72|325.57|325.72|325.57|7
1725931720000|2024-09-10 01:28:40|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|6
1725931730000|2024-09-10 01:28:50|||||||||1
1725931740000|2024-09-10 01:29:00|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|2
1725931750000|2024-09-10 01:29:10|325.75|325.6|325.85|325.7|325.85|325.7|325.75|325.6|22
1725931770000|2024-09-10 01:29:30|||||||||5
1725931780000|2024-09-10 01:29:40|325.9|325.75|325.9|325.75|325.95|325.75|325.9|325.75|6
1725931800000|2024-09-10 01:30:00|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|4
1725931810000|2024-09-10 01:30:10||325.65||325.7||325.7||325.65|9
1725931820000|2024-09-10 01:30:20|325.9|325.75|325.85|325.7|325.95|325.75|325.85|325.7|19
1725931830000|2024-09-10 01:30:30|||||||||1
1725931840000|2024-09-10 01:30:40|325.9|325.75|325.85|325.7|325.9|325.75|325.85|325.7|2
1725931860000|2024-09-10 01:31:00||325.65||325.7||325.7||325.65|27
1725931870000|2024-09-10 01:31:10|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|1
1725931880000|2024-09-10 01:31:20|325.85|325.6|325.75|325.6|325.85|325.6|325.75|325.6|8
1725931890000|2024-09-10 01:31:30|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|2
1725931900000|2024-09-10 01:31:40|||||||||6
1725931910000|2024-09-10 01:31:50|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|8
1725931920000|2024-09-10 01:32:00|325.8|325.55|325.75|325.6|325.8|325.6|325.75|325.55|8
1725931940000|2024-09-10 01:32:20|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|5
1725931950000|2024-09-10 01:32:30|325.85|325.7|325.85|325.65|325.85|325.7|325.85|325.65|6
1725931960000|2024-09-10 01:32:40|325.8||325.8||325.8||325.8||0
1725931980000|2024-09-10 01:33:00|325.85|325.55|325.75|325.6|325.85|325.6|325.75|325.55|10
1725931990000|2024-09-10 01:33:10||325.55||325.6||325.6||325.55|0
1725932000000|2024-09-10 01:33:20|325.7|325.55|325.7|325.55|325.7|325.6|325.7|325.55|1
1725932010000|2024-09-10 01:33:30|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|2
1725932020000|2024-09-10 01:33:40|325.7|325.55|325.8|325.6|325.8|325.6|325.7|325.5|11
1725932030000|2024-09-10 01:33:50|325.75||325.8||325.8||325.75||1
1725932040000|2024-09-10 01:34:00|325.75||325.75||325.75||325.75||0
1725932060000|2024-09-10 01:34:20|325.8|325.65|325.75|325.6|325.85|325.65|325.75|325.6|8
1725932070000|2024-09-10 01:34:30||325.55||325.55||325.6||325.55|1
1725932080000|2024-09-10 01:34:40||325.6||325.55||325.6||325.55|2
1725932090000|2024-09-10 01:34:50|325.7||325.7||325.7||325.7||1
1725932100000|2024-09-10 01:35:00|325.75|325.6|325.8|325.6|325.8|325.6|325.75|325.6|26
1725932110000|2024-09-10 01:35:10|325.75|325.65|325.75|325.6|325.75|325.65|325.75|325.6|0
1725932120000|2024-09-10 01:35:20|325.8|325.65|325.75|325.6|325.8|325.65|325.75|325.6|4
1725932140000|2024-09-10 01:35:40|325.8|325.65|325.75|325.6|325.8|325.65|325.75|325.6|7
1725932160000|2024-09-10 01:36:00|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|2
1725932170000|2024-09-10 01:36:10|||||||||1
1725932180000|2024-09-10 01:36:20|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.65|4
1725932200000|2024-09-10 01:36:40|325.9||325.85||325.9||325.85||5
1725932220000|2024-09-10 01:37:00|325.9|325.75|325.9|325.7|325.95|325.8|325.9|325.7|10
1725932230000|2024-09-10 01:37:10|325.85|325.65|325.85|325.65|325.9|325.65|325.85|325.65|5
1725932240000|2024-09-10 01:37:20||325.7||325.7||325.7||325.7|0
1725932250000|2024-09-10 01:37:30|325.8|325.65|325.8|325.65|325.85|325.7|325.8|325.65|5
1725932260000|2024-09-10 01:37:40|325.85|325.7|325.8|325.65|325.85|325.7|325.8|325.65|5
1725932270000|2024-09-10 01:37:50|325.85|325.6|325.9|325.7|325.9|325.75|325.85|325.6|7
1725932280000|2024-09-10 01:38:00|325.95|325.75|326|325.8|326|325.8|325.9|325.7|14
1725932290000|2024-09-10 01:38:10|325.95|325.75|325.95|325.75|325.95|325.75|325.95|325.75|2
1725932310000|2024-09-10 01:38:30|325.9||325.9||325.9||325.9||0
1725932320000|2024-09-10 01:38:40|325.95|325.8|325.9|325.75|325.95|325.8|325.9|325.75|7
1725932330000|2024-09-10 01:38:50|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|2
1725932340000|2024-09-10 01:39:00|||||||||7
1725932360000|2024-09-10 01:39:20|325.9||325.85||325.9||325.85||6
1725932380000|2024-09-10 01:39:40|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.7|2
1725932390000|2024-09-10 01:39:50|325.85|325.7|325.9|325.7|325.9|325.7|325.85|325.7|1
1725932400000|2024-09-10 01:40:00|325.85|325.65|325.8|325.65|325.85|325.65|325.8|325.65|8
1725932410000|2024-09-10 01:40:10|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|6
1725932420000|2024-09-10 01:40:20|325.8|325.65|325.8|325.65|325.85|325.65|325.8|325.65|17
1725932430000|2024-09-10 01:40:30||325.6||325.65||325.65||325.6|11
1725932440000|2024-09-10 01:40:40||325.6||325.65||325.65||325.6|2
1725932450000|2024-09-10 01:40:50|325.75|325.6|325.75|325.55|325.75|325.6|325.75|325.55|3
1725932460000|2024-09-10 01:41:00||325.6||325.6||325.6||325.55|7
1725932480000|2024-09-10 01:41:20|325.8|325.65|325.8|325.6|325.8|325.65|325.75|325.6|15
1725932490000|2024-09-10 01:41:30|325.75|325.55|325.7|325.55|325.75|325.55|325.7|325.55|11
1725932500000|2024-09-10 01:41:40|||||||||6
1725932510000|2024-09-10 01:41:50|325.65|325.5|325.7|325.55|325.7|325.55|325.65|325.5|6
1725932520000|2024-09-10 01:42:00|325.75|325.5|325.65|325.5|325.75|325.5|325.65|325.5|5
1725932530000|2024-09-10 01:42:10|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.5|4
1725932540000|2024-09-10 01:42:20|325.75|325.6|325.75|325.55|325.75|325.6|325.7|325.55|11
1725932550000|2024-09-10 01:42:30|325.7|325.5|325.7|325.55|325.7|325.55|325.7|325.5|14
1725932560000|2024-09-10 01:42:40|||||||||3
1725932570000|2024-09-10 01:42:50||325.5||325.55||325.55||325.5|2
1725932580000|2024-09-10 01:43:00||325.5||325.5||325.55||325.5|11
1725932590000|2024-09-10 01:43:10|325.65|325.45|325.6|325.45|325.65|325.45|325.6|325.45|13
1725932600000|2024-09-10 01:43:20|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|11
1725932610000|2024-09-10 01:43:30||325.45||325.5||325.5||325.45|0
1725932620000|2024-09-10 01:43:40|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|7
1725932630000|2024-09-10 01:43:50||325.5||325.5||325.55||325.5|4
1725932640000|2024-09-10 01:44:00|325.65|325.55|325.65|325.45|325.65|325.55|325.65|325.45|1
1725932650000|2024-09-10 01:44:10||325.5||325.45||325.5||325.45|0
1725932660000|2024-09-10 01:44:20||325.5||325.5||325.5||325.5|0
1725932670000|2024-09-10 01:44:30|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|4
1725932680000|2024-09-10 01:44:40|325.75|325.6|325.75|325.55|325.75|325.6|325.75|325.55|3
1725932690000|2024-09-10 01:44:50||325.6||325.55||325.6||325.55|0
1725932700000|2024-09-10 01:45:00|325.7|325.5|325.65|325.45|325.7|325.5|325.65|325.45|5
1725932710000|2024-09-10 01:45:10|325.6||325.6||325.65||325.6||2
1725932720000|2024-09-10 01:45:20||325.4||325.45||325.45||325.4|13
1725932740000|2024-09-10 01:45:40|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|13
1725932750000|2024-09-10 01:45:50|325.7|325.55|325.75|325.55|325.75|325.6|325.7|325.55|5
1725932760000|2024-09-10 01:46:00|325.7|325.5|325.65|325.45|325.7|325.5|325.65|325.45|3
1725932770000|2024-09-10 01:46:10|325.6||325.6||325.6||325.6||0
1725932780000|2024-09-10 01:46:20|325.65|325.5|325.7|325.55|325.7|325.55|325.65|325.5|13
1725932790000|2024-09-10 01:46:30|325.75|325.5|325.85|325.65|325.85|325.65|325.75|325.5|27
1725932800000|2024-09-10 01:46:40|325.8||325.8||325.8||325.8||0
1725932810000|2024-09-10 01:46:50|325.75|325.6|325.8|325.6|325.8|325.65|325.75|325.6|17
1725932820000|2024-09-10 01:47:00|325.75|325.65|325.75|325.6|325.8|325.65|325.75|325.6|7
1725932830000|2024-09-10 01:47:10|325.8|325.65|325.8|325.6|325.85|325.65|325.75|325.6|14
1725932840000|2024-09-10 01:47:20|325.75|325.65|325.7|325.55|325.75|325.65|325.7|325.5|31
1725932850000|2024-09-10 01:47:30|325.75|325.6|325.75|325.55|325.75|325.6|325.75|325.55|6
1725932860000|2024-09-10 01:47:40|325.7|325.5|325.65|325.5|325.7|325.5|325.65|325.5|3
1725932870000|2024-09-10 01:47:50|325.7|325.6|325.75|325.6|325.75|325.6|325.7|325.6|7
1725932880000|2024-09-10 01:48:00|325.8|325.65|325.8|325.65|325.85|325.65|325.8|325.65|10
1725932890000|2024-09-10 01:48:10|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|2
1725932900000|2024-09-10 01:48:20|||||||||3
1725932910000|2024-09-10 01:48:30||325.65||325.7||325.7||325.65|0
1725932920000|2024-09-10 01:48:40|325.8|325.65|325.8|325.6|325.8|325.7|325.75|325.6|2
1725932930000|2024-09-10 01:48:50|325.75||325.75||325.75||325.75||0
1725932940000|2024-09-10 01:49:00|325.7|325.55|325.7|325.55|325.7|325.55|325.65|325.5|11
1725932950000|2024-09-10 01:49:10||325.5||325.55||325.55||325.5|7
1725932980000|2024-09-10 01:49:40|325.75|325.6|325.75|325.6|325.75|325.6|325.7|325.6|9
1725933000000|2024-09-10 01:50:00|325.7|325.55|325.7|325.55|325.7|325.6|325.7|325.55|14
1725933010000|2024-09-10 01:50:10|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|11
1725933020000|2024-09-10 01:50:20|||||||||3
1725933040000|2024-09-10 01:50:40|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.6|14
1725933050000|2024-09-10 01:50:50|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|2
1725933060000|2024-09-10 01:51:00|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|4
1725933070000|2024-09-10 01:51:10|325.85||325.85||325.85||325.85||3
1725933080000|2024-09-10 01:51:20|325.8|325.7|325.8|325.65|325.8|325.7|325.8|325.65|1
1725933100000|2024-09-10 01:51:40|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|6
1725933110000|2024-09-10 01:51:50|325.8|325.65|325.9|325.7|325.9|325.75|325.75|325.6|15
1725933120000|2024-09-10 01:52:00|325.85||325.85||325.85||325.85||1
1725933140000|2024-09-10 01:52:20|325.9|325.75|325.9|325.7|325.9|325.75|325.9|325.7|4
1725933150000|2024-09-10 01:52:30|325.85|325.75|325.85|325.7|325.85|325.75|325.85|325.7|2
1725933160000|2024-09-10 01:52:40|||||||||1
1725933190000|2024-09-10 01:53:10|||||||||2
1725933200000|2024-09-10 01:53:20|325.9||325.9||325.9||325.9||3
1725933210000|2024-09-10 01:53:30|325.85|325.75|325.9|325.75|325.9|325.75|325.85|325.75|3
1725933220000|2024-09-10 01:53:40|325.95|325.7|325.9|325.75|325.95|325.75|325.9|325.7|3
1725933240000|2024-09-10 01:54:00|325.95|325.8|325.9|325.7|325.95|325.8|325.9|325.7|1
1725933250000|2024-09-10 01:54:10||325.75||325.7||325.75||325.7|0
1725933260000|2024-09-10 01:54:20||325.75||325.75||325.75||325.7|0
1725933270000|2024-09-10 01:54:30|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|2
1725933280000|2024-09-10 01:54:40|325.9||325.85||325.9||325.85||2
1725933290000|2024-09-10 01:54:50|325.9||325.85||325.9||325.85||1
1725933300000|2024-09-10 01:55:00|325.8|325.65|325.8|325.65|325.8|325.7|325.8|325.65|1
1725933310000|2024-09-10 01:55:10||325.6||325.65||325.65||325.6|2
1725933320000|2024-09-10 01:55:20|||||||||14
1725933340000|2024-09-10 01:55:40|325.85||325.85||325.85||325.85||0
1725933350000|2024-09-10 01:55:50|325.9|325.7|325.9|325.7|325.9|325.7|325.9|325.7|5
1725933360000|2024-09-10 01:56:00||325.75||325.75||325.75||325.75|0
1725933370000|2024-09-10 01:56:10|325.95|325.8|325.95|325.8|325.95|325.8|325.95|325.8|1
1725933400000|2024-09-10 01:56:40|326|325.85|326|325.85|326|325.85|326|325.85|4
1725933410000|2024-09-10 01:56:50||325.8||325.8||325.8||325.8|0
1725933420000|2024-09-10 01:57:00|325.95||325.95||325.95||325.95||2
1725933440000|2024-09-10 01:57:20|326||326||326||326||5
1725933450000|2024-09-10 01:57:30|325.95|325.85|325.95|325.8|325.95|325.85|325.95|325.8|0
1725933470000|2024-09-10 01:57:50|||||||||7
1725933480000|2024-09-10 01:58:00|326|325.85|325.95|325.8|326|325.85|325.95|325.8|5
1725933490000|2024-09-10 01:58:10|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.75|3
1725933500000|2024-09-10 01:58:20|325.95|325.7|325.95|325.75|325.95|325.8|325.95|325.7|5
1725933510000|2024-09-10 01:58:30|325.9|325.8|325.95|325.8|325.95|325.8|325.9|325.8|3
1725933520000|2024-09-10 01:58:40|326|325.85|325.95|325.8|326|325.85|325.95|325.8|2
1725933530000|2024-09-10 01:58:50|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.75|1
1725933540000|2024-09-10 01:59:00|325.95|325.8|325.9|325.75|325.95|325.8|325.9|325.75|11
1725933550000|2024-09-10 01:59:10||325.7||325.75||325.75||325.7|1
1725933560000|2024-09-10 01:59:20|||||||||1
1725933570000|2024-09-10 01:59:30||325.7||325.75||325.75||325.7|7
1725933580000|2024-09-10 01:59:40||325.7||325.75||325.75||325.7|2
1725933600000|2024-09-10 02:00:00|325.85|325.7|325.8|325.65|325.85|325.75|325.8|325.65|10
1725933610000|2024-09-10 02:00:10|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|13
1725933620000|2024-09-10 02:00:20||325.65||325.7||325.7||325.65|3
1725933630000|2024-09-10 02:00:30|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|7
1725933650000|2024-09-10 02:00:50|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|2
1725933660000|2024-09-10 02:01:00|325.7|325.55|325.7|325.55|325.75|325.55|325.7|325.55|11
1725933670000|2024-09-10 02:01:10|||||||||1
1725933680000|2024-09-10 02:01:20|325.65|325.5|325.7|325.5|325.7|325.5|325.65|325.45|22
1725933690000|2024-09-10 02:01:30|325.65||325.65||325.65||325.65||3
1725933700000|2024-09-10 02:01:40|325.6|325.45|325.65|325.45|325.65|325.5|325.6|325.45|13
1725933710000|2024-09-10 02:01:50||325.5||325.45||325.5||325.45|13
1725933720000|2024-09-10 02:02:00|325.6|325.4|325.55|325.35|325.6|325.4|325.55|325.35|7
1725933730000|2024-09-10 02:02:10|325.5||325.5||325.5||325.5||0
1725933740000|2024-09-10 02:02:20|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|13
1725933750000|2024-09-10 02:02:30|325.4|325.25|325.4|325.25|325.4|325.3|325.4|325.25|13
1725933760000|2024-09-10 02:02:40|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|8
1725933770000|2024-09-10 02:02:50|325.5||325.5||325.5||325.5||3
1725933780000|2024-09-10 02:03:00||325.35||325.35||325.35||325.3|0
1725933790000|2024-09-10 02:03:10|325.45|325.3|325.4|325.25|325.45|325.3|325.4|325.25|14
1725933800000|2024-09-10 02:03:20|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|7
1725933810000|2024-09-10 02:03:30|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|7
1725933820000|2024-09-10 02:03:40|||||||||2
1725933830000|2024-09-10 02:03:50|||||||||2
1725933840000|2024-09-10 02:04:00|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.25|7
1725933860000|2024-09-10 02:04:20|325.5|325.35|325.45|325.25|325.5|325.35|325.45|325.25|16
1725933870000|2024-09-10 02:04:30|325.4|325.3|325.45|325.3|325.45|325.3|325.4|325.3|6
1725933880000|2024-09-10 02:04:40|325.55|325.35|325.55|325.35|325.55|325.4|325.5|325.35|29
1725933890000|2024-09-10 02:04:50|325.6|325.45|325.6|325.4|325.6|325.45|325.6|325.4|27
1725933900000|2024-09-10 02:05:00|325.55|325.35|325.55|325.4|325.55|325.4|325.5|325.35|17
1725933910000|2024-09-10 02:05:10|325.5|325.35|325.55|325.35|325.55|325.35|325.5|325.35|4
1725933920000|2024-09-10 02:05:20||325.4||325.4||325.4||325.4|1
1725933930000|2024-09-10 02:05:30|325.5|325.35|325.5|325.35|325.5|325.4|325.5|325.35|2
1725933940000|2024-09-10 02:05:40||325.3||325.35||325.35||325.3|3
1725933950000|2024-09-10 02:05:50||325.3||325.35||325.35||325.3|1
1725933960000|2024-09-10 02:06:00|325.55|325.4|325.6|325.45|325.6|325.45|325.55|325.4|16
1725933970000|2024-09-10 02:06:10|325.65|325.4|325.6|325.45|325.65|325.45|325.55|325.4|31
1725933980000|2024-09-10 02:06:20|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|7
1725933990000|2024-09-10 02:06:30|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|6
1725934010000|2024-09-10 02:06:50|||||||||1
1725934020000|2024-09-10 02:07:00||325.4||325.4||325.4||325.4|25
1725934030000|2024-09-10 02:07:10||325.45||325.45||325.45||325.4|2
1725934040000|2024-09-10 02:07:20|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|6
1725934050000|2024-09-10 02:07:30|325.6|325.45|325.6|325.45|325.6|325.5|325.6|325.45|9
1725934060000|2024-09-10 02:07:40|325.65|325.5|325.6|325.45|325.65|325.5|325.6|325.45|5
1725934070000|2024-09-10 02:07:50|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|5
1725934100000|2024-09-10 02:08:20|325.6||325.55||325.6||325.55||10
1725934110000|2024-09-10 02:08:30|325.6||325.6||325.6||325.6||0
1725934120000|2024-09-10 02:08:40|325.55||325.55||325.6||325.55||7
1725934130000|2024-09-10 02:08:50|325.5|325.35|325.65|325.45|325.65|325.45|325.5|325.35|39
1725934140000|2024-09-10 02:09:00||325.5||325.5||325.5||325.45|2
1725934150000|2024-09-10 02:09:10||325.45||325.5||325.5||325.45|8
1725934160000|2024-09-10 02:09:20||325.45||325.5||325.5||325.45|5
1725934180000|2024-09-10 02:09:40||325.45||325.5||325.5||325.45|2
1725934200000|2024-09-10 02:10:00|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|7
1725934210000|2024-09-10 02:10:10|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|8
1725934220000|2024-09-10 02:10:20|||||||||15
1725934230000|2024-09-10 02:10:30||325.35||325.35||325.4||325.35|1
1725934240000|2024-09-10 02:10:40|325.5|325.3|325.45|325.3|325.5|325.3|325.45|325.3|4
1725934250000|2024-09-10 02:10:50|325.5|325.35|325.55|325.35|325.55|325.35|325.5|325.35|11
1725934270000|2024-09-10 02:11:10|325.5|325.4|325.5|325.35|325.5|325.4|325.5|325.35|2
1725934280000|2024-09-10 02:11:20|325.45|325.3|325.5|325.35|325.5|325.35|325.45|325.3|9
1725934290000|2024-09-10 02:11:30|325.55|325.4|325.55|325.35|325.55|325.4|325.5|325.35|21
1725934300000|2024-09-10 02:11:40|325.5||325.5||325.5||325.5||3
1725934320000|2024-09-10 02:12:00|325.55|325.4|325.55|325.4|325.6|325.4|325.55|325.4|10
1725934330000|2024-09-10 02:12:10|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|6
1725934340000|2024-09-10 02:12:20|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.25|11
1725934350000|2024-09-10 02:12:30|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|2
1725934360000|2024-09-10 02:12:40|325.45|325.3|325.45|325.25|325.45|325.3|325.45|325.25|12
1725934370000|2024-09-10 02:12:50||325.3||325.3||325.3||325.25|0
1725934380000|2024-09-10 02:13:00||325.25||325.25||325.3||325.25|0
1725934390000|2024-09-10 02:13:10|325.4||325.4||325.4||325.4||1
1725934410000|2024-09-10 02:13:30||325.2||325.2||325.25||325.2|9
1725934420000|2024-09-10 02:13:40|325.35|325.15|325.35|325.2|325.35|325.2|325.3|325.15|16
1725934430000|2024-09-10 02:13:50|||||||||2
1725934440000|2024-09-10 02:14:00|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|11
1725934450000|2024-09-10 02:14:10|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|9
1725934460000|2024-09-10 02:14:20|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|5
1725934480000|2024-09-10 02:14:40|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|4
1725934490000|2024-09-10 02:14:50|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|6
1725934500000|2024-09-10 02:15:00|325.35|325.2|325.35|325.15|325.35|325.2|325.35|325.15|9
1725934510000|2024-09-10 02:15:10|325.3||325.3||325.3||325.3||0
1725934520000|2024-09-10 02:15:20|325.35|325.2|325.35|325.2|325.4|325.25|325.35|325.2|19
1725934530000|2024-09-10 02:15:30|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|4
1725934540000|2024-09-10 02:15:40|325.35|325.2|325.3|325.15|325.35|325.2|325.3|325.15|3
1725934560000|2024-09-10 02:16:00|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|3
1725934570000|2024-09-10 02:16:10|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|6
1725934580000|2024-09-10 02:16:20|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.15|5
1725934590000|2024-09-10 02:16:30|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|1
1725934600000|2024-09-10 02:16:40|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.15|8
1725934610000|2024-09-10 02:16:50||325.15||325.2||325.2||325.15|0
1725934620000|2024-09-10 02:17:00|325.4|325.25|325.4|325.2|325.4|325.25|325.4|325.2|10
1725934630000|2024-09-10 02:17:10|325.35|325.15|325.35|325.2|325.35|325.2|325.3|325.15|8
1725934640000|2024-09-10 02:17:20||325.15||325.15||325.15||325.15|2
1725934650000|2024-09-10 02:17:30||325.2||325.2||325.2||325.15|0
1725934660000|2024-09-10 02:17:40|||||||||1
1725934670000|2024-09-10 02:17:50|325.3|325.15|325.3|325.1|325.3|325.15|325.3|325.1|11
1725934680000|2024-09-10 02:18:00|325.25|325.15|325.3|325.15|325.3|325.15|325.25|325.15|4
1725934690000|2024-09-10 02:18:10|||||||||1
1725934700000|2024-09-10 02:18:20|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|2
1725934720000|2024-09-10 02:18:40|||||||||3
1725934730000|2024-09-10 02:18:50|325.2|325.05|325.15|325|325.2|325.05|325.15|325|14
1725934740000|2024-09-10 02:19:00|325.2|324.95|325.1|324.95|325.2|325|325.1|324.95|14
1725934770000|2024-09-10 02:19:30|325.05|324.9|325.05|324.9|325.05|324.95|325.05|324.9|7
1725934780000|2024-09-10 02:19:40|325|324.85|325|324.85|325|324.85|325|324.85|5
1725934790000|2024-09-10 02:19:50||324.8||324.8||324.85||324.8|3
1725934800000|2024-09-10 02:20:00|324.95||324.95||324.95||324.95||0
1725934810000|2024-09-10 02:20:10|||||||||1
1725934820000|2024-09-10 02:20:20||324.75||324.8||324.8||324.75|16
1725934830000|2024-09-10 02:20:30||324.75||324.8||324.8||324.75|3
1725934850000|2024-09-10 02:20:50||324.75||324.8||324.8||324.75|7
1725934860000|2024-09-10 02:21:00|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.7|4
1725934880000|2024-09-10 02:21:20|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|3
1725934900000|2024-09-10 02:21:40|324.8|324.65|324.8|324.65|324.8|324.7|324.8|324.65|13
1725934910000|2024-09-10 02:21:50|||||||||5
1725934920000|2024-09-10 02:22:00|||||||||1
1725934930000|2024-09-10 02:22:10|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|26
1725934940000|2024-09-10 02:22:20||324.55||324.6||324.6||324.55|9
1725934950000|2024-09-10 02:22:30|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.6|13
1725934960000|2024-09-10 02:22:40||324.6||324.65||324.65||324.6|1
1725934980000|2024-09-10 02:23:00|||||||||1
1725934990000|2024-09-10 02:23:10|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|12
1725935000000|2024-09-10 02:23:20|||||||||1
1725935020000|2024-09-10 02:23:40|||||||||4
1725935030000|2024-09-10 02:23:50|324.9|324.75|324.85|324.7|324.9|324.75|324.85|324.7|21
1725935040000|2024-09-10 02:24:00|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|7
1725935060000|2024-09-10 02:24:20|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|6
1725935070000|2024-09-10 02:24:30|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|25
1725935080000|2024-09-10 02:24:40||324.5||324.5||324.55||324.5|8
1725935090000|2024-09-10 02:24:50|324.65||324.65||324.65||324.65||1
1725935100000|2024-09-10 02:25:00|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|35
1725935110000|2024-09-10 02:25:10|324.75|324.6|324.75|324.6|324.75|324.6|324.7|324.6|17
1725935120000|2024-09-10 02:25:20|||||||||1
1725935180000|2024-09-10 02:26:20||324.55||324.6||324.6||324.55|10
1725935190000|2024-09-10 02:26:30|324.7|324.55|324.6|324.45|324.7|324.55|324.6|324.45|30
1725935200000|2024-09-10 02:26:40|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|13
1725935210000|2024-09-10 02:26:50||324.45||324.45||324.45||324.45|0
1725935220000|2024-09-10 02:27:00||324.5||324.5||324.5||324.45|7
1725935230000|2024-09-10 02:27:10|324.6|324.45|324.6|324.45|324.6|324.45|324.6|324.45|2
1725935250000|2024-09-10 02:27:30|324.65|324.5|324.6|324.45|324.65|324.5|324.6|324.45|26
1725935260000|2024-09-10 02:27:40|324.65|324.5|324.65|324.45|324.65|324.5|324.65|324.45|7
1725935270000|2024-09-10 02:27:50|324.6|324.5|324.6|324.45|324.6|324.5|324.6|324.45|3
1725935280000|2024-09-10 02:28:00|324.65|324.5|324.65|324.5|324.65|324.5|324.65|324.5|13
1725935300000|2024-09-10 02:28:20|324.7|324.55|324.7|324.5|324.7|324.55|324.65|324.5|15
1725935310000|2024-09-10 02:28:30|324.65|324.55|324.7|324.55|324.7|324.55|324.65|324.55|7
1725935320000|2024-09-10 02:28:40|324.75||324.75||324.75||324.75||4
1725935340000|2024-09-10 02:29:00|324.7|324.5|324.7|324.5|324.7|324.5|324.7|324.5|1
1725935350000|2024-09-10 02:29:10||324.55||324.55||324.55||324.55|0
1725935360000|2024-09-10 02:29:20|||||||||3
1725935370000|2024-09-10 02:29:30|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|5
1725935380000|2024-09-10 02:29:40|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|4
1725935390000|2024-09-10 02:29:50|324.75|324.6|324.75|324.6|324.75|324.6|324.75|324.6|3
1725935400000|2024-09-10 02:30:00||324.55||324.6||324.6||324.55|13
1725935410000|2024-09-10 02:30:10|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|3
1725935420000|2024-09-10 02:30:20|324.75|324.6|324.7|324.55|324.75|324.6|324.7|324.55|11
1725935440000|2024-09-10 02:30:40|324.75|324.65|324.8|324.6|324.8|324.65|324.75|324.6|5
1725935450000|2024-09-10 02:30:50|324.75||324.75||324.75||324.75||0
1725935460000|2024-09-10 02:31:00|324.7|324.55|324.7|324.55|324.7|324.55|324.7|324.55|5
1725935480000|2024-09-10 02:31:20|||||||||12
1725935500000|2024-09-10 02:31:40|||||||||8
1725935520000|2024-09-10 02:32:00|||||||||4
1725935540000|2024-09-10 02:32:20|||||||||6
1725935560000|2024-09-10 02:32:40|324.75|324.6|324.75|324.6|324.75|324.6|324.7|324.6|34
1725935570000|2024-09-10 02:32:50|324.8|324.65|324.85|324.7|324.85|324.7|324.8|324.65|13
1725935590000|2024-09-10 02:33:10|324.8|324.65|324.8|324.65|324.8|324.65|324.8|324.65|7
1725935610000|2024-09-10 02:33:30|||||||||4
1725935620000|2024-09-10 02:33:40|324.85|324.7|324.85|324.65|324.85|324.7|324.85|324.65|9
1725935630000|2024-09-10 02:33:50||324.7||324.7||324.7||324.65|1
1725935660000|2024-09-10 02:34:20|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|11
1725935680000|2024-09-10 02:34:40|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|7
1725935700000|2024-09-10 02:35:00|||||||||2
1725935710000|2024-09-10 02:35:10|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|7
1725935720000|2024-09-10 02:35:20|325|324.85|325|324.85|325|324.85|325|324.85|26
1725935730000|2024-09-10 02:35:30|325.05||325.05||325.05||325.05||0
1725935740000|2024-09-10 02:35:40|325.1|324.9|325.15|324.95|325.15|325|325.1|324.9|15
1725935750000|2024-09-10 02:35:50|325.1|325|325.1|324.95|325.15|325|325.1|324.9|13
1725935760000|2024-09-10 02:36:00|325.15|324.9|325.15|324.95|325.15|325|325.1|324.9|20
1725935770000|2024-09-10 02:36:10|325.1||325.1||325.1||325.1||0
1725935780000|2024-09-10 02:36:20|||||||||1
1725935790000|2024-09-10 02:36:30|||||||||1
1725935800000|2024-09-10 02:36:40|||||||||1
1725935810000|2024-09-10 02:36:50|325.05|324.9|325.05|324.9|325.1|324.9|325.05|324.9|10
1725935820000|2024-09-10 02:37:00|325|324.85|325|324.85|325|324.85|325|324.85|1
1725935830000|2024-09-10 02:37:10|325.05|324.9|325|324.85|325.05|324.9|325|324.85|7
1725935860000|2024-09-10 02:37:40|||||||||2
1725935880000|2024-09-10 02:38:00|||||||||1
1725935890000|2024-09-10 02:38:10|||||||||1
1725935900000|2024-09-10 02:38:20|325.1|324.95|325.15|324.95|325.15|324.95|325.1|324.95|19
1725935910000|2024-09-10 02:38:30|325.1|325|325.15|324.95|325.15|325|325.1|324.95|2
1725935920000|2024-09-10 02:38:40|325.1|325|325.15|325|325.15|325|325.1|325|3
1725935930000|2024-09-10 02:38:50|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|4
1725935970000|2024-09-10 02:39:30|325.15|325|325.15|325|325.15|325|325.15|325|7
1725936000000|2024-09-10 02:40:00||324.95||325||325||324.95|8
1725936010000|2024-09-10 02:40:10|||||||||1
1725936050000|2024-09-10 02:40:50|||||||||15
1725936070000|2024-09-10 02:41:10|||||||||1
1725936090000|2024-09-10 02:41:30|||||||||1
1725936100000|2024-09-10 02:41:40|||||||||1
1725936110000|2024-09-10 02:41:50|325.25|324.95|325.25|325.1|325.25|325.1|325.25|324.95|28
1725936120000|2024-09-10 02:42:00|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|3
1725936130000|2024-09-10 02:42:10|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|5
1725936140000|2024-09-10 02:42:20|325.4||325.4||325.4||325.4||1
1725936150000|2024-09-10 02:42:30||325.25||325.25||325.25||325.25|0
1725936170000|2024-09-10 02:42:50|||||||||1
1725936190000|2024-09-10 02:43:10|325.35|325.2|325.3|325.15|325.35|325.2|325.3|325.15|20
1725936200000|2024-09-10 02:43:20|325.25|325.1|325.4|325.2|325.4|325.2|325.25|325.1|16
1725936210000|2024-09-10 02:43:30|325.35||325.35||325.35||325.35||0
1725936260000|2024-09-10 02:44:20|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|10
1725936270000|2024-09-10 02:44:30|325.45|325.25|325.4|325.2|325.45|325.25|325.4|325.2|44
1725936280000|2024-09-10 02:44:40|325.5|325.25|325.5|325.3|325.5|325.3|325.5|325.25|34
1725936290000|2024-09-10 02:44:50|325.45|325.25|325.4|325.25|325.45|325.25|325.4|325.2|2
1725936300000|2024-09-10 02:45:00|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|3
1725936320000|2024-09-10 02:45:20|325.3|325.15|325.35|325.2|325.35|325.2|325.3|325.15|7
1725936330000|2024-09-10 02:45:30||325.15||325.2||325.2||325.15|1
1725936360000|2024-09-10 02:46:00|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|6
1725936380000|2024-09-10 02:46:20|||||||||1
1725936390000|2024-09-10 02:46:30|||||||||5
1725936420000|2024-09-10 02:47:00|325.25|325.1|325.15|325|325.25|325.1|325.15|325|17
1725936430000|2024-09-10 02:47:10|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|17
1725936450000|2024-09-10 02:47:30|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|6
1725936460000|2024-09-10 02:47:40||325.05||325.1||325.1||325.05|2
1725936530000|2024-09-10 02:48:50|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|5
1725936540000|2024-09-10 02:49:00|325.15|325|325.15|325|325.15|325|325.15|325|2
1725936550000|2024-09-10 02:49:10|||||||||1
1725936570000|2024-09-10 02:49:30|||||||||3
1725936580000|2024-09-10 02:49:40|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|5
1725936590000|2024-09-10 02:49:50|325.05|324.9|325.05|324.9|325.05|324.95|325.05|324.9|5
1725936610000|2024-09-10 02:50:10||324.85||324.9||324.9||324.85|14
1725936620000|2024-09-10 02:50:20|||||||||1
1725936630000|2024-09-10 02:50:30|||||||||1
1725936640000|2024-09-10 02:50:40|||||||||4
1725936670000|2024-09-10 02:51:10|||||||||2
1725936680000|2024-09-10 02:51:20|||||||||1
1725936710000|2024-09-10 02:51:50|||||||||1
1725936750000|2024-09-10 02:52:30|||||||||2
1725936760000|2024-09-10 02:52:40|||||||||4
1725936770000|2024-09-10 02:52:50||324.85||324.9||324.9||324.85|26
1725936780000|2024-09-10 02:53:00|325|324.85|325.1|324.95|325.1|324.95|325|324.85|32
1725936800000|2024-09-10 02:53:20|325.15|324.9|325.15|325|325.15|325|325.15|324.9|17
1725936840000|2024-09-10 02:54:00||324.95||324.95||324.95||324.95|6
1725936860000|2024-09-10 02:54:20||325||325||325||325|0
1725936870000|2024-09-10 02:54:30|||||||||2
1725936880000|2024-09-10 02:54:40|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|2
1725936900000|2024-09-10 02:55:00|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|6
1725936920000|2024-09-10 02:55:20|||||||||1
1725936930000|2024-09-10 02:55:30|325|324.85|325|324.85|325|324.85|325|324.85|2
1725936960000|2024-09-10 02:56:00|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|10
1725936980000|2024-09-10 02:56:20|||||||||1
1725936990000|2024-09-10 02:56:30|325|324.85|325.05|324.9|325.05|324.9|325|324.85|29
1725937000000|2024-09-10 02:56:40|325.1|324.95|325.15|325|325.15|325|325.1|324.95|10
1725937010000|2024-09-10 02:56:50|325.1|324.95|325.05|324.9|325.1|324.95|325.05|324.9|10
1725937030000|2024-09-10 02:57:10|||||||||1
1725937060000|2024-09-10 02:57:40|||||||||1
1725937070000|2024-09-10 02:57:50|325.1|324.95|325.1|324.9|325.1|324.95|325.1|324.9|8
1725937090000|2024-09-10 02:58:10|325.05||325.05||325.05||325.05||0
1725937110000|2024-09-10 02:58:30|||||||||2
1725937120000|2024-09-10 02:58:40|325|324.85|325|324.85|325|324.85|325|324.85|4
1725937130000|2024-09-10 02:58:50|325.05|324.9|325.1|324.95|325.1|324.95|325.05|324.9|10
1725937160000|2024-09-10 02:59:20|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|8
1725937170000|2024-09-10 02:59:30|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|4
1725937190000|2024-09-10 02:59:50|||||||||4
1725937200000|2024-09-10 03:00:00|325.05|324.9|325.1|324.95|325.15|324.95|325.05|324.9|6
1725937220000|2024-09-10 03:00:20|||||||||3
1725937230000|2024-09-10 03:00:30|||||||||1
1725937260000|2024-09-10 03:01:00|325.15|325|325.15|324.95|325.15|325|325.15|324.95|4
1725937270000|2024-09-10 03:01:10|325.1||325.1||325.1||325.1||2
1725937290000|2024-09-10 03:01:30|||||||||1
1725937300000|2024-09-10 03:01:40|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|3
1725937320000|2024-09-10 03:02:00|325|324.85|325|324.85|325|324.85|325|324.85|2
1725937330000|2024-09-10 03:02:10|325.05|324.9|325.1|324.95|325.1|324.95|325.05|324.9|10
1725937340000|2024-09-10 03:02:20|325.15|325|325.2|325|325.2|325|325.15|325|9
1725937350000|2024-09-10 03:02:30||325.05||325.05||325.05||325|2
1725937360000|2024-09-10 03:02:40|325.25||325.2||325.25||325.2||1
1725937370000|2024-09-10 03:02:50|325.15|325|325.15|324.95|325.15|325|325.15|324.95|3
1725937380000|2024-09-10 03:03:00|325.1|324.9|325.1|324.95|325.1|324.95|325.1|324.9|2
1725937400000|2024-09-10 03:03:20|325.15||325.15||325.15||325.15||7
1725937410000|2024-09-10 03:03:30|325.1||325.1||325.1||325.1||1
1725937430000|2024-09-10 03:03:50|325.15|325|325.15|325|325.15|325|325.15|325|3
1725937440000|2024-09-10 03:04:00|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|3
1725937450000|2024-09-10 03:04:10|||||||||1
1725937470000|2024-09-10 03:04:30|||||||||1
1725937490000|2024-09-10 03:04:50|||||||||1
1725937500000|2024-09-10 03:05:00|325.15|325|325.15|325|325.15|325|325.15|325|10
1725937510000|2024-09-10 03:05:10|325.1|324.95|325.1|324.9|325.1|324.95|325.05|324.85|20
1725937520000|2024-09-10 03:05:20||324.95||324.95||324.95||324.95|2
1725937540000|2024-09-10 03:05:40|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|5
1725937560000|2024-09-10 03:06:00|325|324.85|325|324.85|325|324.85|325|324.85|7
1725937570000|2024-09-10 03:06:10|||||||||1
1725937590000|2024-09-10 03:06:30||324.8||324.8||324.8||324.8|6
1725937600000|2024-09-10 03:06:40|324.95|324.85|325|324.85|325|324.85|324.95|324.85|6
1725937610000|2024-09-10 03:06:50||324.8||324.8||324.8||324.8|0
1725937620000|2024-09-10 03:07:00||324.85||324.8||324.85||324.8|4
1725937630000|2024-09-10 03:07:10|324.95||324.95||324.95||324.95||2
1725937640000|2024-09-10 03:07:20|||||||||1
1725937660000|2024-09-10 03:07:40|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|4
1725937670000|2024-09-10 03:07:50|324.95|324.8|325|324.85|325|324.85|324.95|324.8|14
1725937680000|2024-09-10 03:08:00||324.8||324.8||324.8||324.8|3
1725937690000|2024-09-10 03:08:10|324.95||324.95||324.95||324.95||0
1725937710000|2024-09-10 03:08:30|325|324.85|325|324.85|325|324.85|325|324.85|6
1725937720000|2024-09-10 03:08:40|325.05||325||325.05||325||1
1725937730000|2024-09-10 03:08:50||324.8||324.85||324.85||324.8|4
1725937750000|2024-09-10 03:09:10|||||||||1
1725937760000|2024-09-10 03:09:20|325.05|324.9|325.1|324.95|325.1|324.95|325.05|324.9|14
1725937770000|2024-09-10 03:09:30||324.9||324.9||324.9||324.9|1
1725937780000|2024-09-10 03:09:40|325.05|324.85|325|324.85|325.05|324.85|325|324.85|6
1725937790000|2024-09-10 03:09:50|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|4
1725937800000|2024-09-10 03:10:00|||||||||1
1725937810000|2024-09-10 03:10:10|||||||||1
1725937830000|2024-09-10 03:10:30|325|324.85|325.05|324.85|325.05|324.85|325|324.85|12
1725937840000|2024-09-10 03:10:40|325|324.9|325|324.85|325|324.9|325|324.85|2
1725937850000|2024-09-10 03:10:50|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|2
1725937860000|2024-09-10 03:11:00|325.1|324.85|325.1|324.95|325.1|324.95|325.1|324.85|3
1725937870000|2024-09-10 03:11:10|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|4
1725937880000|2024-09-10 03:11:20|325.1|324.95|325.05|324.9|325.1|324.95|325.05|324.9|7
1725937890000|2024-09-10 03:11:30|325|324.85|325|324.85|325|324.85|325|324.85|4
1725937920000|2024-09-10 03:12:00|||||||||1
1725937930000|2024-09-10 03:12:10|||||||||1
1725937950000|2024-09-10 03:12:30|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|5
1725937960000|2024-09-10 03:12:40||324.75||324.75||324.75||324.75|2
1725937970000|2024-09-10 03:12:50||324.8||324.8||324.8||324.8|0
1725938000000|2024-09-10 03:13:20|||||||||2
1725938020000|2024-09-10 03:13:40|||||||||1
1725938040000|2024-09-10 03:14:00|||||||||2
1725938050000|2024-09-10 03:14:10|325|324.85|325|324.85|325|324.85|324.95|324.85|23
1725938090000|2024-09-10 03:14:50|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|7
1725938100000|2024-09-10 03:15:00|325||325||325||325||3
1725938110000|2024-09-10 03:15:10|324.95|324.85|325|324.85|325|324.85|324.95|324.85|5
1725938130000|2024-09-10 03:15:30|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|4
1725938140000|2024-09-10 03:15:40|325||325||325||325||3
1725938160000|2024-09-10 03:16:00|324.95||324.95||324.95||324.95||1
1725938170000|2024-09-10 03:16:10|||||||||1
1725938190000|2024-09-10 03:16:30|325||325||325||325||7
1725938200000|2024-09-10 03:16:40||324.85||324.85||324.85||324.85|0
1725938220000|2024-09-10 03:17:00|||||||||1
1725938230000|2024-09-10 03:17:10|||||||||1
1725938250000|2024-09-10 03:17:30|||||||||1
1725938260000|2024-09-10 03:17:40|324.95|324.8|325.05|324.85|325.05|324.9|324.95|324.8|26
1725938270000|2024-09-10 03:17:50|325||325||325||325||0
1725938290000|2024-09-10 03:18:10|||||||||2
1725938330000|2024-09-10 03:18:50|324.95|324.8|325|324.85|325|324.85|324.95|324.8|18
1725938340000|2024-09-10 03:19:00|324.95|324.8|324.95|324.8|324.95|324.8|324.95|324.8|3
1725938350000|2024-09-10 03:19:10|||||||||4
1725938370000|2024-09-10 03:19:30|||||||||1
1725938380000|2024-09-10 03:19:40|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|36
1725938390000|2024-09-10 03:19:50|325|324.85|325.1|324.95|325.1|324.95|325|324.85|21
1725938400000|2024-09-10 03:20:00|325.05|324.9|325|324.85|325.05|324.9|325|324.85|23
1725938410000|2024-09-10 03:20:10|||||||||1
1725938420000|2024-09-10 03:20:20|325.05|324.9|325|324.8|325.05|324.9|325|324.8|32
1725938430000|2024-09-10 03:20:30|325.05|324.85|325|324.8|325.05|324.85|325|324.8|40
1725938440000|2024-09-10 03:20:40|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|12
1725938470000|2024-09-10 03:21:10|325.15|325|325.2|325|325.2|325|325.15|325|43
1725938480000|2024-09-10 03:21:20|325.25|325.05|325.25|325.1|325.25|325.1|325.25|325|14
1725938490000|2024-09-10 03:21:30|||||||||1
1725938500000|2024-09-10 03:21:40|325.35|325.15|325.35|325.15|325.35|325.2|325.35|325.15|10
1725938510000|2024-09-10 03:21:50||325.2||325.2||325.2||325.2|0
1725938530000|2024-09-10 03:22:10|||||||||1
1725938550000|2024-09-10 03:22:30|||||||||1
1725938560000|2024-09-10 03:22:40|325.4|325.15|325.4|325.25|325.4|325.25|325.4|325.15|11
1725938570000|2024-09-10 03:22:50|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|2
1725938580000|2024-09-10 03:23:00||325.25||325.25||325.25||325.25|4
1725938600000|2024-09-10 03:23:20|325.4||325.4||325.4||325.4||0
1725938610000|2024-09-10 03:23:30|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|7
1725938620000|2024-09-10 03:23:40||325.15||325.15||325.15||325.15|4
1725938630000|2024-09-10 03:23:50|325.3||325.3||325.3||325.3||0
1725938640000|2024-09-10 03:24:00|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|5
1725938660000|2024-09-10 03:24:20|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|4
1725938670000|2024-09-10 03:24:30|325.25|325|325.25|325.05|325.25|325.05|325.25|325|18
1725938680000|2024-09-10 03:24:40||325.1||325.1||325.1||325.1|0
1725938690000|2024-09-10 03:24:50|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|1
1725938710000|2024-09-10 03:25:10|325.25||325.25||325.25||325.25||9
1725938720000|2024-09-10 03:25:20||325.1||325.05||325.1||325.05|0
1725938730000|2024-09-10 03:25:30|325.2|325.1|325.25|325.1|325.25|325.1|325.2|325.1|7
1725938760000|2024-09-10 03:26:00|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|7
1725938780000|2024-09-10 03:26:20||325||325||325||325|0
1725938790000|2024-09-10 03:26:30|325.25|325.05|325.3|325.1|325.3|325.1|325.25|325.05|13
1725938800000|2024-09-10 03:26:40||325.15||325.15||325.15||325.15|0
1725938840000|2024-09-10 03:27:20|||||||||1
1725938850000|2024-09-10 03:27:30|325.25|325.1|325.2|325.05|325.25|325.1|325.2|325.05|13
1725938860000|2024-09-10 03:27:40||325||325.05||325.05||325|3
1725938870000|2024-09-10 03:27:50|||||||||6
1725938880000|2024-09-10 03:28:00||325||325.05||325.05||325|3
1725938890000|2024-09-10 03:28:10|325.25|325.1|325.25|325.1|325.25|325.1|325.2|325.1|8
1725938900000|2024-09-10 03:28:20|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|3
1725938910000|2024-09-10 03:28:30|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.05|10
1725938920000|2024-09-10 03:28:40|325.2|325.05|325.15|325|325.2|325.05|325.15|325|21
1725938930000|2024-09-10 03:28:50|325.1|324.95|325.15|324.95|325.15|324.95|325.1|324.95|10
1725938940000|2024-09-10 03:29:00|325.2|325|325.15|325|325.2|325|325.15|325|17
1725938950000|2024-09-10 03:29:10|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|4
1725938990000|2024-09-10 03:29:50|||||||||2
1725939000000|2024-09-10 03:30:00|325.25|325.1|325.3|325.1|325.3|325.1|325.25|325.1|11
1725939010000|2024-09-10 03:30:10||325.15||325.15||325.15||325.1|0
1725939030000|2024-09-10 03:30:30|||||||||2
1725939070000|2024-09-10 03:31:10|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|5
1725939090000|2024-09-10 03:31:30|325.4||325.35||325.4||325.35||0
1725939100000|2024-09-10 03:31:40|325.4||325.4||325.4||325.4||0
1725939110000|2024-09-10 03:31:50|325.35||325.4||325.4||325.35||4
1725939120000|2024-09-10 03:32:00||325.25||325.25||325.25||325.2|0
1725939140000|2024-09-10 03:32:20|||||||||1
1725939150000|2024-09-10 03:32:30||325.2||325.2||325.2||325.2|12
1725939200000|2024-09-10 03:33:20|325.35||325.35||325.4||325.35||7
1725939210000|2024-09-10 03:33:30|325.4|325.25|325.45|325.3|325.45|325.3|325.4|325.25|13
1725939220000|2024-09-10 03:33:40|||||||||1
1725939230000|2024-09-10 03:33:50|325.5|325.35|325.45|325.3|325.5|325.35|325.45|325.3|9
1725939240000|2024-09-10 03:34:00||325.25||325.25||325.25||325.25|3
1725939250000|2024-09-10 03:34:10||325.3||325.3||325.3||325.3|1
1725939270000|2024-09-10 03:34:30|||||||||1
1725939280000|2024-09-10 03:34:40|325.4|325.25|325.45|325.25|325.45|325.25|325.4|325.25|9
1725939310000|2024-09-10 03:35:10||325.3||325.3||325.3||325.3|0
1725939320000|2024-09-10 03:35:20|325.5|325.35|325.55|325.35|325.55|325.35|325.5|325.35|7
1725939330000|2024-09-10 03:35:30|||||||||1
1725939340000|2024-09-10 03:35:40|325.5||325.5||325.5||325.5||0
1725939350000|2024-09-10 03:35:50||325.3||325.35||325.35||325.3|1
1725939370000|2024-09-10 03:36:10||325.3||325.35||325.35||325.3|7
1725939380000|2024-09-10 03:36:20||325.3||325.35||325.35||325.3|3
1725939390000|2024-09-10 03:36:30||325.3||325.35||325.35||325.3|2
1725939400000|2024-09-10 03:36:40||325.3||325.35||325.35||325.3|5
1725939410000|2024-09-10 03:36:50|325.55||325.55||325.55||325.55||10
1725939420000|2024-09-10 03:37:00|325.5|325.4|325.55|325.35|325.55|325.4|325.5|325.35|2
1725939430000|2024-09-10 03:37:10|325.5||325.5||325.55||325.5||1
1725939440000|2024-09-10 03:37:20|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|7
1725939450000|2024-09-10 03:37:30|325.5|325.35|325.55|325.4|325.55|325.4|325.5|325.3|3
1725939480000|2024-09-10 03:38:00|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|1
1725939500000|2024-09-10 03:38:20|325.45|325.3|325.4|325.25|325.45|325.3|325.4|325.25|11
1725939510000|2024-09-10 03:38:30|||||||||1
1725939520000|2024-09-10 03:38:40|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|4
1725939530000|2024-09-10 03:38:50|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|4
1725939550000|2024-09-10 03:39:10|325.55||325.55||325.55||325.55||4
1725939570000|2024-09-10 03:39:30|325.5||325.5||325.5||325.5||1
1725939580000|2024-09-10 03:39:40|||||||||1
1725939610000|2024-09-10 03:40:10|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|6
1725939620000|2024-09-10 03:40:20|325.4|325.25|325.4|325.2|325.4|325.25|325.4|325.2|4
1725939630000|2024-09-10 03:40:30|325.45|325.25|325.45|325.3|325.5|325.3|325.45|325.25|16
1725939640000|2024-09-10 03:40:40||325.25||325.25||325.25||325.25|1
1725939660000|2024-09-10 03:41:00|||||||||1
1725939670000|2024-09-10 03:41:10|325.4||325.4||325.45||325.4||0
1725939700000|2024-09-10 03:41:40|||||||||1
1725939730000|2024-09-10 03:42:10||325.2||325.2||325.2||325.2|8
1725939740000|2024-09-10 03:42:20|325.35||325.35||325.35||325.35||0
1725939770000|2024-09-10 03:42:50|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|10
1725939780000|2024-09-10 03:43:00|||||||||3
1725939800000|2024-09-10 03:43:20||325.2||325.2||325.2||325.2|6
1725939810000|2024-09-10 03:43:30||325.25||325.25||325.25||325.25|0
1725939820000|2024-09-10 03:43:40||325.2||325.2||325.2||325.2|10
1725939830000|2024-09-10 03:43:50||325.25||325.25||325.25||325.25|1
1725939870000|2024-09-10 03:44:30|||||||||1
1725939880000|2024-09-10 03:44:40|||||||||2
1725939890000|2024-09-10 03:44:50|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|22
1725939900000|2024-09-10 03:45:00|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|7
1725939920000|2024-09-10 03:45:20|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|19
1725939940000|2024-09-10 03:45:40|||||||||1
1725939950000|2024-09-10 03:45:50|325.5||325.5||325.5||325.45||9
1725939960000|2024-09-10 03:46:00|325.55|325.35|325.55|325.4|325.55|325.4|325.55|325.35|4
1725939970000|2024-09-10 03:46:10|325.6||325.6||325.6||325.55||1
1725939980000|2024-09-10 03:46:20|325.55||325.55||325.55||325.55||3
1725940030000|2024-09-10 03:47:10|||||||||5
1725940070000|2024-09-10 03:47:50|||||||||1
1725940080000|2024-09-10 03:48:00|||||||||2
1725940090000|2024-09-10 03:48:10|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|7
1725940130000|2024-09-10 03:48:50|325.65||325.6||325.65||325.6||10
1725940140000|2024-09-10 03:49:00|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|4
1725940170000|2024-09-10 03:49:30|||||||||1
1725940180000|2024-09-10 03:49:40|||||||||1
1725940200000|2024-09-10 03:50:00||325.35||325.35||325.35||325.35|1
1725940210000|2024-09-10 03:50:10|||||||||1
1725940240000|2024-09-10 03:50:40|325.5|325.4|325.55|325.35|325.55|325.4|325.5|325.35|10
1725940260000|2024-09-10 03:51:00|325.5|325.4|325.55|325.35|325.55|325.4|325.5|325.35|4
1725940280000|2024-09-10 03:51:20|325.5||325.55||325.55||325.5||3
1725940300000|2024-09-10 03:51:40|325.5||325.5||325.5||325.5||0
1725940310000|2024-09-10 03:51:50|||||||||1
1725940320000|2024-09-10 03:52:00|||||||||2
1725940330000|2024-09-10 03:52:10|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|8
1725940340000|2024-09-10 03:52:20|325.6|325.45|325.55|325.35|325.6|325.45|325.55|325.35|5
1725940350000|2024-09-10 03:52:30||325.4||325.35||325.4||325.35|4
1725940360000|2024-09-10 03:52:40|325.5|325.4|325.65|325.5|325.65|325.5|325.5|325.4|43
1725940410000|2024-09-10 03:53:30|||||||||7
1725940440000|2024-09-10 03:54:00|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|9
1725940480000|2024-09-10 03:54:40|325.75||325.7||325.75||325.7||8
1725940490000|2024-09-10 03:54:50|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|5
1725940540000|2024-09-10 03:55:40||325.45||325.45||325.45||325.45|0
1725940550000|2024-09-10 03:55:50|325.6||325.6||325.6||325.6||3
1725940570000|2024-09-10 03:56:10|||||||||2
1725940580000|2024-09-10 03:56:20|||||||||5
1725940590000|2024-09-10 03:56:30|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|9
1725940610000|2024-09-10 03:56:50|325.7|325.55|325.7|325.5|325.7|325.55|325.65|325.5|9
1725940620000|2024-09-10 03:57:00|||||||||1
1725940630000|2024-09-10 03:57:10|325.65||325.65||325.65||325.65||1
1725940670000|2024-09-10 03:57:50|||||||||1
1725940680000|2024-09-10 03:58:00|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|6
1725940690000|2024-09-10 03:58:10|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|16
1725940700000|2024-09-10 03:58:20||325.55||325.55||325.55||325.55|0
1725940710000|2024-09-10 03:58:30|325.7||325.7||325.75||325.7||2
1725940740000|2024-09-10 03:59:00|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|7
1725940750000|2024-09-10 03:59:10|325.7||325.7||325.7||325.7||6
1725940760000|2024-09-10 03:59:20|325.65||325.65||325.65||325.65||4
1725940780000|2024-09-10 03:59:40||325.45||325.45||325.5||325.45|4
1725940790000|2024-09-10 03:59:50|325.6||325.6||325.6||325.6||1
1725940810000|2024-09-10 04:00:10||325.4||325.4||325.4||325.4|0
1725940820000|2024-09-10 04:00:20|||||||||3
1725940830000|2024-09-10 04:00:30|325.55||325.6||325.6||325.55||0
1725940850000|2024-09-10 04:00:50|325.55||325.55||325.55||325.55||0
1725940860000|2024-09-10 04:01:00|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|1
1725940880000|2024-09-10 04:01:20|||||||||1
1725940900000|2024-09-10 04:01:40|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|1
1725940930000|2024-09-10 04:02:10|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|10
1725940980000|2024-09-10 04:03:00|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|5
1725940990000|2024-09-10 04:03:10|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|2
1725941000000|2024-09-10 04:03:20|325.55|325.4|325.6|325.4|325.6|325.4|325.55|325.4|7
1725941010000|2024-09-10 04:03:30||325.45||325.45||325.45||325.45|0
1725941020000|2024-09-10 04:03:40|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|0
1725941050000|2024-09-10 04:04:10|||||||||1
1725941080000|2024-09-10 04:04:40|325.6||325.6||325.6||325.6||11
1725941090000|2024-09-10 04:04:50|325.55||325.55||325.55||325.55||0
1725941110000|2024-09-10 04:05:10|||||||||1
1725941140000|2024-09-10 04:05:40|||||||||1
1725941150000|2024-09-10 04:05:50|||||||||1
1725941190000|2024-09-10 04:06:30|||||||||1
1725941220000|2024-09-10 04:07:00|||||||||1
1725941240000|2024-09-10 04:07:20|||||||||1
1725941260000|2024-09-10 04:07:40||325.35||325.4||325.4||325.35|17
1725941310000|2024-09-10 04:08:30|||||||||1
1725941360000|2024-09-10 04:09:20|||||||||1
1725941370000|2024-09-10 04:09:30|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|11
1725941380000|2024-09-10 04:09:40|||||||||2
1725941390000|2024-09-10 04:09:50|325.65|325.5|325.6|325.45|325.65|325.5|325.6|325.45|7
1725941420000|2024-09-10 04:10:20|325.55|325.4|325.55|325.35|325.55|325.4|325.55|325.35|2
1725941430000|2024-09-10 04:10:30|325.5||325.5||325.5||325.5||0
1725941440000|2024-09-10 04:10:40|325.55|325.4|325.55|325.35|325.55|325.4|325.55|325.35|7
1725941470000|2024-09-10 04:11:10||325.4||325.35||325.4||325.35|0
1725941490000|2024-09-10 04:11:30||325.4||325.35||325.4||325.35|0
1725941500000|2024-09-10 04:11:40|||||||||1
1725941530000|2024-09-10 04:12:10||325.4||325.4||325.4||325.4|1
1725941540000|2024-09-10 04:12:20|||||||||1
1725941560000|2024-09-10 04:12:40|||||||||1
1725941570000|2024-09-10 04:12:50|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|12
1725941600000|2024-09-10 04:13:20|325.65||325.6||325.65||325.6||12
1725941650000|2024-09-10 04:14:10|||||||||1
1725941660000|2024-09-10 04:14:20|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|6
1725941680000|2024-09-10 04:14:40|||||||||3
1725941690000|2024-09-10 04:14:50|||||||||1
1725941700000|2024-09-10 04:15:00|325.7||325.7||325.7||325.65||11
1725941710000|2024-09-10 04:15:10||325.55||325.55||325.55||325.55|3
1725941720000|2024-09-10 04:15:20|325.65|325.5|325.65|325.5|325.7|325.5|325.65|325.5|20
1725941760000|2024-09-10 04:16:00|||||||||4
1725941770000|2024-09-10 04:16:10|||||||||1
1725941820000|2024-09-10 04:17:00|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|10
1725941840000|2024-09-10 04:17:20|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|0
1725941860000|2024-09-10 04:17:40|||||||||13
1725941930000|2024-09-10 04:18:50|||||||||2
1725941940000|2024-09-10 04:19:00|||||||||9
1725942000000|2024-09-10 04:20:00|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|3
1725942040000|2024-09-10 04:20:40|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|17
1725942050000|2024-09-10 04:20:50|325.5|325.35|325.45|325.3|325.5|325.35|325.45|325.3|9
1725942070000|2024-09-10 04:21:10|||||||||1
1725942090000|2024-09-10 04:21:30|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|9
1725942100000|2024-09-10 04:21:40|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|10
1725942120000|2024-09-10 04:22:00|||||||||1
1725942170000|2024-09-10 04:22:50|||||||||1
1725942200000|2024-09-10 04:23:20|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|13
1725942220000|2024-09-10 04:23:40|||||||||1
1725942320000|2024-09-10 04:25:20|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|10
1725942340000|2024-09-10 04:25:40|||||||||2
1725942390000|2024-09-10 04:26:30|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|4
1725942470000|2024-09-10 04:27:50|||||||||1
1725942500000|2024-09-10 04:28:20|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|14
1725942520000|2024-09-10 04:28:40|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|1
1725942530000|2024-09-10 04:28:50|||||||||2
1725942560000|2024-09-10 04:29:20|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|4
1725942570000|2024-09-10 04:29:30|||||||||1
1725942580000|2024-09-10 04:29:40|||||||||1
1725942610000|2024-09-10 04:30:10|||||||||2
1725942620000|2024-09-10 04:30:20|||||||||1
1725942650000|2024-09-10 04:30:50|325.3|325.15|325.25|325.05|325.3|325.15|325.25|325.05|6
1725942660000|2024-09-10 04:31:00|325.2|325|325.2|325.05|325.2|325.05|325.2|325|2
1725942670000|2024-09-10 04:31:10|325.15|325|325.2|325.05|325.2|325.05|325.15|325|5
1725942680000|2024-09-10 04:31:20|325.15|325|325.15|325|325.15|325|325.15|325|1
1725942700000|2024-09-10 04:31:40|||||||||1
1725942710000|2024-09-10 04:31:50|325.2|325.05|325.2|325|325.2|325.05|325.2|325|15
1725942730000|2024-09-10 04:32:10||325.05||325.05||325.05||325.05|0
1725942750000|2024-09-10 04:32:30|325.15|325|325.15|325|325.15|325|325.15|325|4
1725942760000|2024-09-10 04:32:40|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|7
1725942810000|2024-09-10 04:33:30|||||||||1
1725942840000|2024-09-10 04:34:00|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|12
1725942860000|2024-09-10 04:34:20|325.3|325.15|325.35|325.15|325.35|325.15|325.3|325.15|17
1725942870000|2024-09-10 04:34:30|325.3|325.2|325.35|325.2|325.35|325.2|325.3|325.2|9
1725942880000|2024-09-10 04:34:40|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|4
1725942910000|2024-09-10 04:35:10|325.35||325.3||325.35||325.3||6
1725942920000|2024-09-10 04:35:20|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|8
1725942950000|2024-09-10 04:35:50|||||||||1
1725942960000|2024-09-10 04:36:00|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|7
1725942970000|2024-09-10 04:36:10|||||||||3
1725942980000|2024-09-10 04:36:20|||||||||1
1725942990000|2024-09-10 04:36:30|||||||||1
1725943020000|2024-09-10 04:37:00|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|9
1725943060000|2024-09-10 04:37:40|||||||||1
1725943080000|2024-09-10 04:38:00|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|14
1725943090000|2024-09-10 04:38:10|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|27
1725943100000|2024-09-10 04:38:20||325.05||325.1||325.1||325.05|1
1725943130000|2024-09-10 04:38:50||325.05||325.05||325.05||325.05|1
1725943140000|2024-09-10 04:39:00|325.2|325.1|325.25|325.1|325.25|325.1|325.2|325.05|13
1725943180000|2024-09-10 04:39:40|325.3|325.15|325.3|325.15|325.3|325.15|325.3|325.15|4
1725943220000|2024-09-10 04:40:20|325.35||325.3||325.35||325.3||11
1725943250000|2024-09-10 04:40:50|||||||||1
1725943260000|2024-09-10 04:41:00|||||||||1
1725943290000|2024-09-10 04:41:30|||||||||2
1725943350000|2024-09-10 04:42:30|||||||||8
1725943360000|2024-09-10 04:42:40|325.35|325.2|325.35|325.2|325.4|325.25|325.35|325.2|10
1725943390000|2024-09-10 04:43:10|325.4||325.4||325.4||325.4||1
1725943400000|2024-09-10 04:43:20|325.35||325.35||325.35||325.35||0
1725943440000|2024-09-10 04:44:00|||||||||1
1725943450000|2024-09-10 04:44:10|||||||||1
1725943460000|2024-09-10 04:44:20|||||||||1
1725943470000|2024-09-10 04:44:30|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|4
1725943480000|2024-09-10 04:44:40|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|4
1725943500000|2024-09-10 04:45:00|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|11
1725943640000|2024-09-10 04:47:20|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|9
1725943650000|2024-09-10 04:47:30|||||||||1
1725943700000|2024-09-10 04:48:20|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|36
1725943720000|2024-09-10 04:48:40|||||||||1
1725943730000|2024-09-10 04:48:50|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|63
1725943740000|2024-09-10 04:49:00|325.7||325.65||325.7||325.65||20
1725943750000|2024-09-10 04:49:10||325.45||325.5||325.5||325.45|16
1725943760000|2024-09-10 04:49:20|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|5
1725943770000|2024-09-10 04:49:30|325.75||325.75||325.75||325.75||3
1725943780000|2024-09-10 04:49:40||325.6||325.6||325.6||325.6|1
1725943830000|2024-09-10 04:50:30|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|6
1725943880000|2024-09-10 04:51:20|||||||||1
1725943910000|2024-09-10 04:51:50|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|9
1725943920000|2024-09-10 04:52:00|||||||||1
1725943940000|2024-09-10 04:52:20|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|7
1725943950000|2024-09-10 04:52:30|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|26
1725943980000|2024-09-10 04:53:00|||||||||1
1725944000000|2024-09-10 04:53:20|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|5
1725944010000|2024-09-10 04:53:30|||||||||1
1725944040000|2024-09-10 04:54:00|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|21
1725944050000|2024-09-10 04:54:10||325.45||325.5||325.5||325.45|3
1725944090000|2024-09-10 04:54:50|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|3
1725944100000|2024-09-10 04:55:00|325.55|325.4|325.5|325.3|325.55|325.4|325.5|325.3|22
1725944120000|2024-09-10 04:55:20|325.45|325.25|325.45|325.25|325.45|325.25|325.4|325.25|2
1725944130000|2024-09-10 04:55:30||325.3||325.3||325.3||325.3|0
1725944150000|2024-09-10 04:55:50|||||||||1
1725944170000|2024-09-10 04:56:10|||||||||1
1725944190000|2024-09-10 04:56:30|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|9
1725944260000|2024-09-10 04:57:40|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|5
1725944280000|2024-09-10 04:58:00|||||||||1
1725944310000|2024-09-10 04:58:30|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|9
1725944320000|2024-09-10 04:58:40|||||||||1
1725944330000|2024-09-10 04:58:50|||||||||1
1725944340000|2024-09-10 04:59:00|325.55|325.4|325.55|325.35|325.55|325.4|325.55|325.35|8
1725944350000|2024-09-10 04:59:10||325.4||325.4||325.4||325.4|0
1725944360000|2024-09-10 04:59:20|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|6
1725944370000|2024-09-10 04:59:30|||||||||2
1725944390000|2024-09-10 04:59:50|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|1
1725944400000|2024-09-10 05:00:00|325.5||325.45||325.5||325.45||8
1725944450000|2024-09-10 05:00:50|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|8
1725944460000|2024-09-10 05:01:00|325.55|325.4|325.6|325.4|325.6|325.45|325.55|325.4|11
1725944470000|2024-09-10 05:01:10|325.55|325.45|325.55|325.4|325.55|325.45|325.55|325.4|6
1725944490000|2024-09-10 05:01:30|||||||||2
1725944540000|2024-09-10 05:02:20|325.6|325.35|325.55|325.35|325.6|325.35|325.55|325.35|17
1725944550000|2024-09-10 05:02:30|325.5|325.4|325.55|325.4|325.55|325.4|325.5|325.35|9
1725944560000|2024-09-10 05:02:40|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|4
1725944600000|2024-09-10 05:03:20|325.65|325.5|325.7|325.55|325.7|325.55|325.65|325.5|13
1725944610000|2024-09-10 05:03:30|325.75||325.7||325.75||325.7||4
1725944640000|2024-09-10 05:04:00|||||||||2
1725944650000|2024-09-10 05:04:10|325.75|325.65|325.8|325.65|325.8|325.65|325.75|325.65|3
1725944660000|2024-09-10 05:04:20|325.75|325.6|325.75|325.6|325.8|325.6|325.75|325.6|12
1725944680000|2024-09-10 05:04:40|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|4
1725944700000|2024-09-10 05:05:00|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|2
1725944710000|2024-09-10 05:05:10|325.7|325.55|325.75|325.55|325.75|325.55|325.7|325.55|8
1725944720000|2024-09-10 05:05:20|||||||||2
1725944730000|2024-09-10 05:05:30|325.7||325.7||325.7||325.7||1
1725944740000|2024-09-10 05:05:40|325.65|325.5|325.7|325.5|325.7|325.5|325.65|325.5|2
1725944760000|2024-09-10 05:06:00|325.65|325.55|325.7|325.55|325.7|325.55|325.65|325.55|2
1725944770000|2024-09-10 05:06:10||325.5||325.55||325.55||325.5|1
1725944780000|2024-09-10 05:06:20||325.5||325.5||325.5||325.5|4
1725944790000|2024-09-10 05:06:30||325.55||325.55||325.55||325.55|0
1725944800000|2024-09-10 05:06:40|||||||||1
1725944820000|2024-09-10 05:07:00|325.75|325.6|325.7|325.55|325.75|325.6|325.7|325.55|4
1725944830000|2024-09-10 05:07:10|325.75||325.75||325.75||325.75||2
1725944850000|2024-09-10 05:07:30||325.6||325.55||325.6||325.55|0
1725944870000|2024-09-10 05:07:50|||||||||1
1725944880000|2024-09-10 05:08:00||325.6||325.55||325.6||325.55|0
1725944890000|2024-09-10 05:08:10|325.8|325.6|325.8|325.65|325.8|325.65|325.75|325.6|11
1725944940000|2024-09-10 05:09:00|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|10
1725944950000|2024-09-10 05:09:10|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|4
1725944960000|2024-09-10 05:09:20||325.5||325.5||325.5||325.5|4
1725944970000|2024-09-10 05:09:30|325.65||325.65||325.65||325.65||3
1725944980000|2024-09-10 05:09:40|||||||||3
1725945000000|2024-09-10 05:10:00|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|4
1725945010000|2024-09-10 05:10:10|325.55|325.4|325.6|325.45|325.6|325.45|325.55|325.4|12
1725945020000|2024-09-10 05:10:20||325.4||325.45||325.45||325.4|9
1725945040000|2024-09-10 05:10:40|325.55|325.4|325.6|325.45|325.6|325.45|325.55|325.4|5
1725945050000|2024-09-10 05:10:50|325.65|325.5|325.7|325.55|325.75|325.55|325.65|325.5|8
1725945060000|2024-09-10 05:11:00|325.75|325.6|325.75|325.6|325.75|325.6|325.7|325.6|0
1725945080000|2024-09-10 05:11:20|325.8||325.75||325.8||325.75||0
1725945100000|2024-09-10 05:11:40|||||||||1
1725945110000|2024-09-10 05:11:50|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|8
1725945120000|2024-09-10 05:12:00|325.75|325.6|325.7|325.5|325.75|325.6|325.7|325.5|4
1725945130000|2024-09-10 05:12:10||325.55||325.5||325.55||325.5|0
1725945140000|2024-09-10 05:12:20||325.55||325.5||325.55||325.5|0
1725945170000|2024-09-10 05:12:50||325.55||325.55||325.55||325.55|0
1725945190000|2024-09-10 05:13:10||325.5||325.5||325.5||325.5|0
1725945200000|2024-09-10 05:13:20|325.65||325.65||325.65||325.65||1
1725945220000|2024-09-10 05:13:40|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|6
1725945230000|2024-09-10 05:13:50|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|3
1725945290000|2024-09-10 05:14:50|||||||||1
1725945320000|2024-09-10 05:15:20|||||||||3
1725945330000|2024-09-10 05:15:30|325.7|325.55|325.65|325.5|325.7|325.55|325.65|325.5|12
1725945340000|2024-09-10 05:15:40|325.7||325.7||325.7||325.7||0
1725945350000|2024-09-10 05:15:50|325.65||325.65||325.65||325.65||1
1725945380000|2024-09-10 05:16:20|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|3
1725945390000|2024-09-10 05:16:30|325.75|325.6|325.8|325.6|325.8|325.6|325.75|325.6|4
1725945400000|2024-09-10 05:16:40|325.75|325.65|325.8|325.65|325.8|325.65|325.75|325.65|1
1725945430000|2024-09-10 05:17:10|325.85|325.7|325.8|325.65|325.85|325.7|325.8|325.65|7
1725945440000|2024-09-10 05:17:20|||||||||7
1725945470000|2024-09-10 05:17:50|325.85||325.85||325.85||325.85||5
1725945480000|2024-09-10 05:18:00|325.8||325.8||325.8||325.8||0
1725945490000|2024-09-10 05:18:10|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|3
1725945500000|2024-09-10 05:18:20|||||||||1
1725945520000|2024-09-10 05:18:40|||||||||1
1725945540000|2024-09-10 05:19:00|||||||||2
1725945560000|2024-09-10 05:19:20|325.8|325.65|325.85|325.7|325.85|325.7|325.8|325.65|17
1725945580000|2024-09-10 05:19:40|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|4
1725945600000|2024-09-10 05:20:00|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|8
1725945620000|2024-09-10 05:20:20|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|4
1725945630000|2024-09-10 05:20:30|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|5
1725945640000|2024-09-10 05:20:40|||||||||2
1725945660000|2024-09-10 05:21:00|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|2
1725945690000|2024-09-10 05:21:30|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|2
1725945740000|2024-09-10 05:22:20|||||||||2
1725945750000|2024-09-10 05:22:30|||||||||9
1725945760000|2024-09-10 05:22:40|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|5
1725945770000|2024-09-10 05:22:50|||||||||1
1725945780000|2024-09-10 05:23:00|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|6
1725945790000|2024-09-10 05:23:10|325.7||325.7||325.7||325.7||3
1725945800000|2024-09-10 05:23:20||325.55||325.55||325.55||325.55|0
1725945810000|2024-09-10 05:23:30|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|1
1725945850000|2024-09-10 05:24:10|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|4
1725945860000|2024-09-10 05:24:20|||||||||1
1725945870000|2024-09-10 05:24:30|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|6
1725945880000|2024-09-10 05:24:40|325.6||325.6||325.6||325.6||11
1725945890000|2024-09-10 05:24:50|325.65|325.45|325.65|325.45|325.65|325.5|325.65|325.45|5
1725945900000|2024-09-10 05:25:00||325.5||325.5||325.5||325.5|1
1725945930000|2024-09-10 05:25:30|325.6|325.45|325.55|325.4|325.6|325.45|325.55|325.4|19
1725945940000|2024-09-10 05:25:40|325.5|325.35|325.55|325.4|325.55|325.4|325.5|325.35|9
1725945960000|2024-09-10 05:26:00|325.5|325.35|325.55|325.35|325.55|325.35|325.5|325.35|6
1725945970000|2024-09-10 05:26:10||325.4||325.4||325.4||325.4|0
1725945980000|2024-09-10 05:26:20|||||||||2
1725946000000|2024-09-10 05:26:40|||||||||4
1725946020000|2024-09-10 05:27:00|||||||||2
1725946040000|2024-09-10 05:27:20|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|6
1725946060000|2024-09-10 05:27:40|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|14
1725946090000|2024-09-10 05:28:10|||||||||5
1725946100000|2024-09-10 05:28:20||325.35||325.4||325.4||325.35|7
1725946130000|2024-09-10 05:28:50|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|3
1725946140000|2024-09-10 05:29:00|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|5
1725946160000|2024-09-10 05:29:20|||||||||4
1725946190000|2024-09-10 05:29:50||325.45||325.5||325.5||325.45|5
1725946200000|2024-09-10 05:30:00|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|1
1725946210000|2024-09-10 05:30:10|325.65|325.5|325.7|325.5|325.7|325.5|325.65|325.5|17
1725946220000|2024-09-10 05:30:20||325.55||325.55||325.55||325.5|0
1725946230000|2024-09-10 05:30:30||325.5||325.55||325.55||325.5|2
1725946240000|2024-09-10 05:30:40|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|5
1725946250000|2024-09-10 05:30:50|325.8|325.65|325.8|325.6|325.8|325.65|325.8|325.6|2
1725946260000|2024-09-10 05:31:00||325.65||325.65||325.65||325.65|0
1725946280000|2024-09-10 05:31:20|325.75|325.6|325.7|325.55|325.75|325.6|325.7|325.55|15
1725946300000|2024-09-10 05:31:40|325.75|325.6|325.7|325.5|325.75|325.6|325.65|325.5|17
1725946320000|2024-09-10 05:32:00|325.65||325.65||325.65||325.65||0
1725946330000|2024-09-10 05:32:10|325.7||325.7||325.7||325.65||5
1725946340000|2024-09-10 05:32:20|325.65|325.55|325.7|325.5|325.7|325.55|325.65|325.5|0
1725946350000|2024-09-10 05:32:30|325.65||325.65||325.65||325.65||0
1725946360000|2024-09-10 05:32:40||325.45||325.45||325.5||325.45|10
1725946370000|2024-09-10 05:32:50||325.5||325.5||325.5||325.5|1
1725946380000|2024-09-10 05:33:00|325.6|325.45|325.6|325.45|325.6|325.45|325.6|325.45|0
1725946390000|2024-09-10 05:33:10|||||||||2
1725946400000|2024-09-10 05:33:20|325.55|325.35|325.55|325.4|325.55|325.4|325.55|325.35|12
1725946410000|2024-09-10 05:33:30|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.3|1
1725946450000|2024-09-10 05:34:10|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|6
1725946460000|2024-09-10 05:34:20|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|12
1725946500000|2024-09-10 05:35:00|325.55|325.4|325.55|325.35|325.55|325.4|325.55|325.35|8
1725946510000|2024-09-10 05:35:10||325.4||325.35||325.4||325.35|1
1725946530000|2024-09-10 05:35:30|325.5|325.3|325.55|325.35|325.55|325.4|325.5|325.3|11
1725946540000|2024-09-10 05:35:40|325.5||325.5||325.5||325.5||0
1725946550000|2024-09-10 05:35:50|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|2
1725946560000|2024-09-10 05:36:00|325.6|325.45|325.6|325.4|325.6|325.45|325.6|325.4|3
1725946570000|2024-09-10 05:36:10||325.45||325.45||325.45||325.45|0
1725946580000|2024-09-10 05:36:20|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|5
1725946590000|2024-09-10 05:36:30|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|7
1725946640000|2024-09-10 05:37:20|325.45|325.3|325.45|325.3|325.5|325.3|325.45|325.3|5
1725946680000|2024-09-10 05:38:00|||||||||6
1725946690000|2024-09-10 05:38:10|325.5|325.35|325.55|325.35|325.55|325.35|325.5|325.35|5
1725946700000|2024-09-10 05:38:20||325.4||325.35||325.4||325.35|1
1725946710000|2024-09-10 05:38:30|325.5||325.5||325.5||325.5||0
1725946720000|2024-09-10 05:38:40||325.3||325.3||325.3||325.3|11
1725946730000|2024-09-10 05:38:50||325.35||325.3||325.35||325.3|1
1725946740000|2024-09-10 05:39:00|325.45|325.35|325.5|325.35|325.5|325.35|325.45|325.35|1
1725946750000|2024-09-10 05:39:10|325.55|325.4|325.6|325.4|325.6|325.4|325.55|325.4|5
1725946760000|2024-09-10 05:39:20|325.65|325.45|325.65|325.45|325.65|325.45|325.65|325.45|2
1725946770000|2024-09-10 05:39:30|325.6||325.6||325.6||325.6||1
1725946780000|2024-09-10 05:39:40|325.55|325.4|325.55|325.35|325.55|325.4|325.55|325.35|11
1725946790000|2024-09-10 05:39:50|325.5|325.4|325.5|325.3|325.5|325.4|325.5|325.3|2
1725946800000|2024-09-10 05:40:00|325.55|325.35|325.55|325.35|325.55|325.35|325.5|325.35|4
1725946810000|2024-09-10 05:40:10||325.4||325.35||325.4||325.35|0
1725946820000|2024-09-10 05:40:20||325.4||325.4||325.4||325.4|0
1725946850000|2024-09-10 05:40:50|||||||||1
1725946860000|2024-09-10 05:41:00|||||||||3
1725946870000|2024-09-10 05:41:10|325.6||325.6||325.6||325.6||3
1725946890000|2024-09-10 05:41:30|325.65|325.45|325.8|325.65|325.8|325.65|325.65|325.45|59
1725946900000|2024-09-10 05:41:40|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.55|43
1725946910000|2024-09-10 05:41:50|325.7|325.55|325.7|325.5|325.7|325.55|325.7|325.5|13
1725946930000|2024-09-10 05:42:10|325.75|325.55|325.75|325.6|325.75|325.6|325.75|325.5|7
1725946940000|2024-09-10 05:42:20|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|3
1725946950000|2024-09-10 05:42:30|325.85||325.8||325.85||325.8||3
1725946970000|2024-09-10 05:42:50|325.9|325.7|325.85|325.7|325.9|325.75|325.85|325.7|12
1725946980000|2024-09-10 05:43:00|325.9||325.9||325.9||325.9||0
1725946990000|2024-09-10 05:43:10||325.75||325.75||325.75||325.75|1
1725947000000|2024-09-10 05:43:20|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|6
1725947010000|2024-09-10 05:43:30||325.65||325.65||325.65||325.65|4
1725947020000|2024-09-10 05:43:40|325.8||325.8||325.85||325.8||0
1725947040000|2024-09-10 05:44:00|||||||||1
1725947070000|2024-09-10 05:44:30|||||||||1
1725947080000|2024-09-10 05:44:40|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|6
1725947090000|2024-09-10 05:44:50|325.9||325.9||325.9||325.9||2
1725947100000|2024-09-10 05:45:00||325.75||325.75||325.75||325.75|0
1725947110000|2024-09-10 05:45:10|325.95|325.8|326|325.8|326|325.8|325.95|325.8|2
1725947120000|2024-09-10 05:45:20|325.95||325.95||325.95||325.95||0
1725947140000|2024-09-10 05:45:40|325.9|325.75|325.9|325.7|325.9|325.75|325.9|325.7|9
1725947160000|2024-09-10 05:46:00|325.85||325.9||325.9||325.85||4
1725947180000|2024-09-10 05:46:20||325.75||325.7||325.75||325.7|0
1725947190000|2024-09-10 05:46:30|325.85||325.85||325.85||325.85||1
1725947200000|2024-09-10 05:46:40|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|7
1725947240000|2024-09-10 05:47:20|||||||||1
1725947250000|2024-09-10 05:47:30|325.75|325.6|325.75|325.6|325.8|325.6|325.75|325.6|15
1725947280000|2024-09-10 05:48:00||325.55||325.6||325.6||325.55|4
1725947290000|2024-09-10 05:48:10|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|4
1725947300000|2024-09-10 05:48:20|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|7
1725947310000|2024-09-10 05:48:30|325.8|325.65|325.8|325.6|325.8|325.65|325.8|325.6|2
1725947340000|2024-09-10 05:49:00|325.75||325.75||325.75||325.75||0
1725947360000|2024-09-10 05:49:20|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|10
1725947400000|2024-09-10 05:50:00|||||||||1
1725947440000|2024-09-10 05:50:40|||||||||1
1725947450000|2024-09-10 05:50:50|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|5
1725947460000|2024-09-10 05:51:00|325.8||325.75||325.8||325.75||1
1725947470000|2024-09-10 05:51:10|325.8||325.8||325.8||325.8||0
1725947480000|2024-09-10 05:51:20||325.65||325.65||325.65||325.65|0
1725947530000|2024-09-10 05:52:10|||||||||1
1725947540000|2024-09-10 05:52:20|325.75|325.6|325.75|325.6|325.75|325.6|325.7|325.55|4
1725947560000|2024-09-10 05:52:40|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|1
1725947610000|2024-09-10 05:53:30|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|5
1725947620000|2024-09-10 05:53:40||325.45||325.45||325.45||325.45|1
1725947630000|2024-09-10 05:53:50||325.5||325.5||325.5||325.5|0
1725947640000|2024-09-10 05:54:00|325.7|325.45|325.7|325.55|325.7|325.55|325.7|325.45|10
1725947680000|2024-09-10 05:54:40||325.5||325.5||325.5||325.5|0
1725947700000|2024-09-10 05:55:00||325.55||325.55||325.55||325.55|1
1725947730000|2024-09-10 05:55:30|325.75|325.6|325.75|325.6|325.8|325.6|325.75|325.6|15
1725947750000|2024-09-10 05:55:50|325.8||325.8||325.8||325.8||0
1725947760000|2024-09-10 05:56:00||325.65||325.65||325.65||325.6|2
1725947770000|2024-09-10 05:56:10|325.85|325.6|325.85|325.65|325.85|325.65|325.85|325.6|0
1725947780000|2024-09-10 05:56:20|325.8||325.8||325.8||325.8||0
1725947790000|2024-09-10 05:56:30|325.75|325.6|325.75|325.55|325.75|325.6|325.75|325.55|7
1725947800000|2024-09-10 05:56:40|325.7|325.6|325.75|325.6|325.75|325.6|325.7|325.6|4
1725947810000|2024-09-10 05:56:50|325.8|325.65|325.8|325.65|325.8|325.65|325.75|325.65|2
1725947820000|2024-09-10 05:57:00|325.85||325.8||325.85||325.8||0
1725947880000|2024-09-10 05:58:00|||||||||1
1725947890000|2024-09-10 05:58:10|||||||||4
1725947900000|2024-09-10 05:58:20|325.85||325.85||325.85||325.85||0
1725947910000|2024-09-10 05:58:30|325.8|325.6|325.85|325.65|325.85|325.65|325.8|325.6|0
1725947920000|2024-09-10 05:58:40|325.8||325.8||325.85||325.8||0
1725947940000|2024-09-10 05:59:00|325.85||325.85||325.85||325.85||2
1725947950000|2024-09-10 05:59:10|||||||||1
1725947960000|2024-09-10 05:59:20||325.7||325.7||325.7||325.7|1
1725947970000|2024-09-10 05:59:30|||||||||1
1725947990000|2024-09-10 05:59:50|325.8|325.65|325.85|325.7|325.85|325.7|325.8|325.65|12
1725948000000|2024-09-10 06:00:00|325.8|325.65|325.75|325.6|325.8|325.65|325.75|325.6|5
1725948020000|2024-09-10 06:00:20|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|8
1725948030000|2024-09-10 06:00:30|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|1
1725948040000|2024-09-10 06:00:40|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|24
1725948050000|2024-09-10 06:00:50|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|2
1725948060000|2024-09-10 06:01:00|325.7|325.55|325.7|325.5|325.7|325.55|325.7|325.5|5
1725948070000|2024-09-10 06:01:10|325.65||325.65||325.65||325.65||0
1725948080000|2024-09-10 06:01:20||325.45||325.45||325.45||325.45|2
1725948090000|2024-09-10 06:01:30|325.6||325.6||325.6||325.6||1
1725948100000|2024-09-10 06:01:40||325.4||325.4||325.45||325.4|6
1725948110000|2024-09-10 06:01:50|325.55|325.45|325.6|325.45|325.6|325.45|325.55|325.45|4
1725948120000|2024-09-10 06:02:00|325.65|325.5|325.65|325.5|325.7|325.5|325.65|325.5|7
1725948130000|2024-09-10 06:02:10|325.7||325.7||325.7||325.7||1
1725948140000|2024-09-10 06:02:20||325.55||325.55||325.55||325.55|0
1725948150000|2024-09-10 06:02:30|325.65|325.5|325.65|325.45|325.65|325.5|325.6|325.45|8
1725948170000|2024-09-10 06:02:50|325.6||325.6||325.6||325.6||0
1725948180000|2024-09-10 06:03:00|325.65||325.6||325.65||325.6||4
1725948190000|2024-09-10 06:03:10|325.65||325.6||325.65||325.6||3
1725948200000|2024-09-10 06:03:20|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.45|4
1725948210000|2024-09-10 06:03:30||325.45||325.45||325.5||325.45|3
1725948220000|2024-09-10 06:03:40||325.5||325.45||325.5||325.45|0
1725948230000|2024-09-10 06:03:50||325.5||325.5||325.5||325.5|0
1725948240000|2024-09-10 06:04:00|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|14
1725948250000|2024-09-10 06:04:10||325.5||325.55||325.55||325.5|4
1725948260000|2024-09-10 06:04:20|||||||||5
1725948300000|2024-09-10 06:05:00|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.45|10
1725948320000|2024-09-10 06:05:20|||||||||5
1725948330000|2024-09-10 06:05:30|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|4
1725948340000|2024-09-10 06:05:40|325.65|325.5|325.7|325.5|325.7|325.5|325.65|325.5|7
1725948350000|2024-09-10 06:05:50|325.65|325.55|325.7|325.55|325.7|325.55|325.65|325.5|3
1725948360000|2024-09-10 06:06:00|325.75||325.7||325.75||325.7||5
1725948380000|2024-09-10 06:06:20|||||||||6
1725948400000|2024-09-10 06:06:40|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|20
1725948410000|2024-09-10 06:06:50|325.7|325.55|325.7|325.55|325.7|325.55|325.65|325.55|5
1725948420000|2024-09-10 06:07:00|325.75||325.7||325.75||325.7||0
1725948430000|2024-09-10 06:07:10|325.75||325.75||325.75||325.75||1
1725948440000|2024-09-10 06:07:20||325.6||325.6||325.6||325.6|0
1725948460000|2024-09-10 06:07:40|325.7|325.55|325.75|325.6|325.75|325.6|325.7|325.55|5
1725948520000|2024-09-10 06:08:40|||||||||1
1725948560000|2024-09-10 06:09:20|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|10
1725948580000|2024-09-10 06:09:40|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|12
1725948610000|2024-09-10 06:10:10|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|4
1725948640000|2024-09-10 06:10:40|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|3
1725948650000|2024-09-10 06:10:50|325.8|325.65|325.85|325.65|325.85|325.65|325.8|325.65|7
1725948670000|2024-09-10 06:11:10|325.8|325.7|325.85|325.7|325.9|325.7|325.8|325.7|1
1725948690000|2024-09-10 06:11:30|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|1
1725948710000|2024-09-10 06:11:50|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|2
1725948720000|2024-09-10 06:12:00|325.8|325.65|325.85|325.65|325.85|325.65|325.8|325.65|4
1725948730000|2024-09-10 06:12:10|325.8||325.8||325.8||325.8||0
1725948750000|2024-09-10 06:12:30|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|3
1725948800000|2024-09-10 06:13:20|325.9||325.85||325.9||325.85||4
1725948810000|2024-09-10 06:13:30|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.75|6
1725948840000|2024-09-10 06:14:00|||||||||5
1725948870000|2024-09-10 06:14:30|325.95||325.9||325.95||325.9||7
1725948880000|2024-09-10 06:14:40|325.95||325.95||325.95||325.95||1
1725948890000|2024-09-10 06:14:50|325.9||325.95||325.95||325.9||1
1725948900000|2024-09-10 06:15:00||325.8||325.8||325.8||325.8|0
1725948910000|2024-09-10 06:15:10|326|325.85|326|325.85|326|325.85|326|325.85|9
1725948920000|2024-09-10 06:15:20|||||||||13
1725948950000|2024-09-10 06:15:50|325.95|325.8|325.95|325.8|325.95|325.8|325.95|325.8|22
1725948970000|2024-09-10 06:16:10|326|325.85|326|325.85|326|325.85|326|325.85|7
1725949010000|2024-09-10 06:16:50|||||||||1
1725949020000|2024-09-10 06:17:00|||||||||1
1725949040000|2024-09-10 06:17:20|||||||||2
1725949050000|2024-09-10 06:17:30|325.95|325.8|325.95|325.8|325.95|325.8|325.95|325.8|6
1725949060000|2024-09-10 06:17:40|326|325.85|326|325.85|326|325.85|326|325.85|4
1725949070000|2024-09-10 06:17:50||325.8||325.8||325.8||325.8|2
1725949080000|2024-09-10 06:18:00|325.95||325.95||326||325.95||1
1725949120000|2024-09-10 06:18:40|||||||||1
1725949130000|2024-09-10 06:18:50|||||||||1
1725949140000|2024-09-10 06:19:00|||||||||1
1725949150000|2024-09-10 06:19:10|326|325.75|325.95|325.8|326|325.8|325.9|325.7|30
1725949170000|2024-09-10 06:19:30|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.75|2
1725949180000|2024-09-10 06:19:40|325.95|325.8|325.95|325.8|325.95|325.8|325.95|325.8|5
1725949200000|2024-09-10 06:20:00|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.75|17
1725949240000|2024-09-10 06:20:40|||||||||4
1725949250000|2024-09-10 06:20:50|325.85|325.7|325.9|325.7|325.9|325.75|325.85|325.7|7
1725949270000|2024-09-10 06:21:10||325.75||325.75||325.75||325.75|0
1725949300000|2024-09-10 06:21:40||325.7||325.7||325.7||325.7|0
1725949310000|2024-09-10 06:21:50|325.85||325.85||325.85||325.85||1
1725949320000|2024-09-10 06:22:00|325.9|325.75|325.9|325.7|325.9|325.75|325.9|325.7|4
1725949340000|2024-09-10 06:22:20|325.85|325.75|325.9|325.75|325.9|325.75|325.85|325.75|1
1725949360000|2024-09-10 06:22:40|325.85|325.7|325.85|325.65|325.85|325.7|325.85|325.65|9
1725949370000|2024-09-10 06:22:50|325.8|325.6|325.8|325.65|325.8|325.65|325.8|325.6|4
1725949380000|2024-09-10 06:23:00|||||||||2
1725949400000|2024-09-10 06:23:20|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|9
1725949410000|2024-09-10 06:23:30|||||||||3
1725949420000|2024-09-10 06:23:40|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.75|1
1725949470000|2024-09-10 06:24:30|325.95|325.8|325.95|325.8|325.95|325.8|325.95|325.8|6
1725949480000|2024-09-10 06:24:40|||||||||1
1725949500000|2024-09-10 06:25:00|325.9|325.75|325.9|325.75|325.95|325.75|325.9|325.75|7
1725949510000|2024-09-10 06:25:10||325.7||325.7||325.7||325.7|3
1725949530000|2024-09-10 06:25:30|325.85||325.9||325.9||325.85||0
1725949540000|2024-09-10 06:25:40|||||||||1
1725949560000|2024-09-10 06:26:00|325.85||325.85||325.85||325.85||0
1725949580000|2024-09-10 06:26:20|325.9||325.9||325.9||325.9||9
1725949590000|2024-09-10 06:26:30||325.75||325.75||325.75||325.75|0
1725949630000|2024-09-10 06:27:10|||||||||1
1725949640000|2024-09-10 06:27:20|||||||||3
1725949650000|2024-09-10 06:27:30|||||||||1
1725949660000|2024-09-10 06:27:40|||||||||1
1725949690000|2024-09-10 06:28:10|325.95||325.9||325.95||325.9||4
1725949700000|2024-09-10 06:28:20|325.95|325.8|325.95|325.8|325.95|325.8|325.95|325.8|3
1725949760000|2024-09-10 06:29:20|||||||||4
1725949800000|2024-09-10 06:30:00|326|325.85|326.05|325.9|326.05|325.9|326|325.85|17
1725949810000|2024-09-10 06:30:10|326.1|325.95|326.1|325.95|326.15|325.95|326.05|325.9|10
1725949830000|2024-09-10 06:30:30|326.15|326|326.15|326|326.15|326|326.15|326|3
1725949860000|2024-09-10 06:31:00|326.2|325.95|326.2|326.05|326.2|326.05|326.2|325.95|20
1725949870000|2024-09-10 06:31:10||326||326.05||326.05||326|8
1725949880000|2024-09-10 06:31:20|326.25|326.1|326.35|326.2|326.35|326.2|326.25|326.1|27
1725949890000|2024-09-10 06:31:30|||||||||1
1725949940000|2024-09-10 06:32:20|326.3|326.1|326.25|326.1|326.3|326.1|326.25|326.1|25
1725950000000|2024-09-10 06:33:20|326.3||326.3||326.3||326.3||2
1725950010000|2024-09-10 06:33:30||326.15||326.15||326.15||326.15|6
1725950020000|2024-09-10 06:33:40|326.35|326.2|326.35|326.2|326.35|326.2|326.35|326.2|7
1725950030000|2024-09-10 06:33:50|326.4||326.35||326.4||326.35||3
1725950050000|2024-09-10 06:34:10||326.15||326.2||326.2||326.15|17
1725950070000|2024-09-10 06:34:30|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|4
1725950110000|2024-09-10 06:35:10|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|5
1725950140000|2024-09-10 06:35:40|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|6
1725950150000|2024-09-10 06:35:50|326.35|326.2|326.3|326.15|326.35|326.2|326.3|326.15|23
1725950160000|2024-09-10 06:36:00|326.35|326.2|326.3|326.15|326.35|326.2|326.3|326.15|6
1725950180000|2024-09-10 06:36:20|326.25|326.1|326.25|326.1|326.25|326.1|326.25|326.1|2
1725950190000|2024-09-10 06:36:30|326.2|326.05|326.25|326.05|326.25|326.05|326.2|326.05|2
1725950200000|2024-09-10 06:36:40|326.2|326.1|326.2|326.05|326.25|326.1|326.2|326.05|0
1725950230000|2024-09-10 06:37:10|326.25|326.1|326.3|326.15|326.3|326.15|326.25|326.1|12
1725950240000|2024-09-10 06:37:20|326.35|326.2|326.3|326.15|326.35|326.2|326.3|326.15|29
1725950260000|2024-09-10 06:37:40|326.25|326.1|326.3|326.1|326.3|326.15|326.25|326.1|8
1725950270000|2024-09-10 06:37:50||326.15||326.15||326.15||326.15|0
1725950280000|2024-09-10 06:38:00|326.25|326.1|326.25|326.1|326.25|326.15|326.2|326.05|10
1725950290000|2024-09-10 06:38:10|326.3||326.3||326.3||326.3||2
1725950300000|2024-09-10 06:38:20||326.15||326.1||326.15||326.1|0
1725950310000|2024-09-10 06:38:30|326.25||326.25||326.25||326.25||2
1725950330000|2024-09-10 06:38:50|326.3|326.15|326.3|326.15|326.3|326.15|326.3|326.15|4
1725950360000|2024-09-10 06:39:20||326.1||326.1||326.1||326.1|3
1725950370000|2024-09-10 06:39:30|326.25||326.25||326.25||326.25||0
1725950420000|2024-09-10 06:40:20|326.2|326.05|326.15|326|326.2|326.05|326.15|326|10
1725950430000|2024-09-10 06:40:30|326.2|326.05|326.2|326|326.2|326.05|326.2|326|4
1725950460000|2024-09-10 06:41:00||326.05||326.05||326.05||326.05|0
1725950470000|2024-09-10 06:41:10|||||||||1
1725950480000|2024-09-10 06:41:20|326.25||326.25||326.25||326.25||6
1725950490000|2024-09-10 06:41:30||326.1||326.1||326.1||326.1|0
1725950500000|2024-09-10 06:41:40|326.3||326.3||326.3||326.3||2
1725950520000|2024-09-10 06:42:00|326.25||326.25||326.25||326.25||0
1725950550000|2024-09-10 06:42:30|||||||||3
1725950580000|2024-09-10 06:43:00|326.3|326.15|326.3|326.15|326.3|326.15|326.3|326.15|8
1725950600000|2024-09-10 06:43:20|326.25|326.1|326.25|326.1|326.25|326.1|326.25|326.1|5
1725950680000|2024-09-10 06:44:40|||||||||1
1725950690000|2024-09-10 06:44:50|||||||||1
1725950740000|2024-09-10 06:45:40|||||||||1
1725950750000|2024-09-10 06:45:50|326.3||326.3||326.3||326.3||10
1725950760000|2024-09-10 06:46:00||326.15||326.15||326.15||326.15|0
1725950780000|2024-09-10 06:46:20|||||||||1
1725950820000|2024-09-10 06:47:00|326.35|326.2|326.35|326.15|326.35|326.2|326.35|326.15|3
1725950830000|2024-09-10 06:47:10|326.3|326.05|326.2|326.05|326.3|326.05|326.2|326.05|10
1725950840000|2024-09-10 06:47:20|||||||||2
1725950850000|2024-09-10 06:47:30|326.25|326.1|326.25|326.1|326.25|326.1|326.25|326.1|9
1725950860000|2024-09-10 06:47:40|326.3||326.3||326.3||326.3||2
1725950900000|2024-09-10 06:48:20|326.25||326.25||326.25||326.25||0
1725950910000|2024-09-10 06:48:30|||||||||1
1725950950000|2024-09-10 06:49:10|326.3|326.15|326.3|326.15|326.3|326.15|326.3|326.15|3
1725950980000|2024-09-10 06:49:40|326.25|326.1|326.25|326.1|326.25|326.1|326.25|326.1|4
1725951030000|2024-09-10 06:50:30|326.3|326.15|326.3|326.15|326.3|326.15|326.3|326.15|3
1725951090000|2024-09-10 06:51:30|||||||||2
1725951100000|2024-09-10 06:51:40||326.1||326.1||326.1||326.1|5
1725951110000|2024-09-10 06:51:50|326.25||326.25||326.25||326.25||0
1725951140000|2024-09-10 06:52:20||326.05||326.05||326.05||326.05|1
1725951170000|2024-09-10 06:52:50|326.2||326.2||326.2||326.2||0
1725951240000|2024-09-10 06:54:00|||||||||1
1725951260000|2024-09-10 06:54:20|326.15|326|326.15|326|326.15|326|326.15|326|6
1725951290000|2024-09-10 06:54:50|326.2|326.05|326.2|326|326.2|326.05|326.2|326|26
1725951300000|2024-09-10 06:55:00|326.15||326.15||326.15||326.15||0
1725951350000|2024-09-10 06:55:50|||||||||1
1725951370000|2024-09-10 06:56:10|||||||||2
1725951410000|2024-09-10 06:56:50|326.1|325.95|326.1|325.95|326.1|325.95|326.1|325.95|5
1725951440000|2024-09-10 06:57:20|326.05|325.9|326.05|325.9|326.05|325.9|326|325.85|16
1725951450000|2024-09-10 06:57:30|326|325.85|326.05|325.9|326.05|325.9|326|325.85|13
1725951460000|2024-09-10 06:57:40||325.85||325.9||325.9||325.85|2
1725951470000|2024-09-10 06:57:50|326.1|325.95|326.1|325.95|326.1|325.95|326.1|325.95|13
1725951480000|2024-09-10 06:58:00|326.2|326.05|326.25|326.05|326.25|326.1|326.2|326.05|24
1725951490000|2024-09-10 06:58:10|326.2||326.2||326.2||326.2||0
1725951540000|2024-09-10 06:59:00|||||||||5
1725951550000|2024-09-10 06:59:10|326.25|326.1|326.25|326.1|326.25|326.1|326.25|326.1|4
1725951570000|2024-09-10 06:59:30||326.05||326.05||326.05||326.05|1
1725951580000|2024-09-10 06:59:40||326.1||326.05||326.1||326.05|0
1725951590000|2024-09-10 06:59:50||326.1||326.1||326.1||326.05|0
1725951600000|2024-09-10 07:00:00|326.2|326.05|326.25|326.1|326.25|326.1|326.2|326.05|2
1725951610000|2024-09-10 07:00:10||326.05||326.05||326.1||326.05|2
1725951620000|2024-09-10 07:00:20|326.2|326.1|326.2|326.05|326.2|326.1|326.2|326.05|1
1725951630000|2024-09-10 07:00:30|326.15|325.95|326.15|325.95|326.15|325.95|326.1|325.95|41
1725951640000|2024-09-10 07:00:40|326.1|326|326.2|326.05|326.2|326.05|326.1|325.95|16
1725951650000|2024-09-10 07:00:50|326.25|326.1|326.25|326.1|326.25|326.1|326.25|326.1|5
1725951660000|2024-09-10 07:01:00|326.2|326.05|326.2|326.05|326.2|326.05|326.2|326.05|1
1725951690000|2024-09-10 07:01:30|||||||||1
1725951700000|2024-09-10 07:01:40|326.15|326|326.15|326|326.15|326|326.15|326|9
1725951720000|2024-09-10 07:02:00|326.1|325.95|326.1|325.95|326.1|325.95|326.1|325.95|4
1725951730000|2024-09-10 07:02:10|326.15||326.1||326.15||326.1||9
1725951780000|2024-09-10 07:03:00|326.05|325.85|326|325.85|326.05|325.85|325.95|325.8|18
1725951790000|2024-09-10 07:03:10||325.8||325.8||325.8||325.8|7
1725951800000|2024-09-10 07:03:20|325.95||325.95||325.95||325.95||0
1725951810000|2024-09-10 07:03:30||325.75||325.75||325.75||325.75|4
1725951820000|2024-09-10 07:03:40|325.9|325.8|325.95|325.75|325.95|325.8|325.9|325.75|2
1725951830000|2024-09-10 07:03:50|325.9|325.8|325.95|325.8|325.95|325.8|325.9|325.8|22
1725951850000|2024-09-10 07:04:10|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.75|3
1725951860000|2024-09-10 07:04:20|325.85|325.7|325.9|325.7|325.9|325.7|325.85|325.7|6
1725951870000|2024-09-10 07:04:30||325.75||325.75||325.75||325.75|3
1725951890000|2024-09-10 07:04:50||325.7||325.7||325.7||325.7|3
1725951900000|2024-09-10 07:05:00|325.85|325.75|325.9|325.75|325.9|325.75|325.85|325.75|0
1725951910000|2024-09-10 07:05:10|325.95|325.8|325.95|325.75|325.95|325.8|325.95|325.75|5
1725951920000|2024-09-10 07:05:20|325.9||325.9||325.95||325.9||5
1725951930000|2024-09-10 07:05:30|325.95||325.9||325.95||325.9||1
1725951940000|2024-09-10 07:05:40|325.95||325.95||325.95||325.95||0
1725951950000|2024-09-10 07:05:50||325.8||325.8||325.8||325.75|6
1725951960000|2024-09-10 07:06:00|326|325.85|326|325.85|326|325.85|326|325.8|4
1725951970000|2024-09-10 07:06:10|325.95|325.8|325.95|325.8|325.95|325.8|325.95|325.8|9
1725952000000|2024-09-10 07:06:40|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.75|2
1725952010000|2024-09-10 07:06:50|325.95|325.8|325.9|325.75|325.95|325.8|325.9|325.75|8
1725952020000|2024-09-10 07:07:00|325.95|325.8|325.95|325.8|326|325.8|325.95|325.8|13
1725952040000|2024-09-10 07:07:20|||||||||4
1725952050000|2024-09-10 07:07:30|326||325.95||326||325.95||18
1725952060000|2024-09-10 07:07:40|326||325.95||326||325.95||7
1725952070000|2024-09-10 07:07:50|||||||||6
1725952130000|2024-09-10 07:08:50|326||326||326||326||42
1725952140000|2024-09-10 07:09:00|326.05|325.9|326.05|325.9|326.05|325.9|326.05|325.9|10
1725952150000|2024-09-10 07:09:10|326.1|325.95|326.1|325.95|326.15|325.95|326.1|325.95|2
1725952160000|2024-09-10 07:09:20|326.15||326.15||326.15||326.15||1
1725952170000|2024-09-10 07:09:30|326.2|326|326.2|326|326.2|326|326.2|326|0
1725952180000|2024-09-10 07:09:40|326.15|326.05|326.15|326|326.15|326.05|326.15|326|0
1725952190000|2024-09-10 07:09:50|326.2|326.05|326.15|326|326.2|326.05|326.15|326|1
1725952210000|2024-09-10 07:10:10||325.95||325.95||325.95||325.95|0
1725952220000|2024-09-10 07:10:20|326.1|326|326.15|326|326.2|326|326.1|325.95|22
1725952250000|2024-09-10 07:10:50|||||||||5
1725952270000|2024-09-10 07:11:10|326.2|326.05|326.2|326.05|326.2|326.05|326.2|326.05|5
1725952280000|2024-09-10 07:11:20||326||326.05||326.05||326|2
1725952310000|2024-09-10 07:11:50|326.25|326.1|326.25|326.1|326.25|326.1|326.25|326.1|3
1725952320000|2024-09-10 07:12:00|||||||||1
1725952330000|2024-09-10 07:12:10|326.3|326.15|326.3|326.15|326.3|326.15|326.3|326.15|2
1725952350000|2024-09-10 07:12:30|326.25|326.1|326.25|326.1|326.25|326.1|326.25|326.1|8
1725952430000|2024-09-10 07:13:50|326.3||326.3||326.3||326.3||7
1725952440000|2024-09-10 07:14:00|326.25||326.25||326.25||326.25||0
1725952450000|2024-09-10 07:14:10|326.3|326.15|326.3|326.15|326.3|326.15|326.3|326.15|4
1725952470000|2024-09-10 07:14:30|||||||||1
1725952500000|2024-09-10 07:15:00|326.25|326.1|326.25|326.1|326.25|326.1|326.25|326.1|7
1725952520000|2024-09-10 07:15:20|326.3||326.25||326.3||326.25||8
1725952570000|2024-09-10 07:16:10|326.3|326.15|326.25|326.1|326.35|326.2|326.25|326.1|32
1725952580000|2024-09-10 07:16:20|326.3||326.3||326.3||326.3||1
1725952590000|2024-09-10 07:16:30||326.15||326.15||326.15||326.1|0
1725952610000|2024-09-10 07:16:50|326.35|326.2|326.35|326.15|326.35|326.2|326.35|326.15|3
1725952620000|2024-09-10 07:17:00|326.3||326.3||326.3||326.3||0
1725952630000|2024-09-10 07:17:10|||||||||1
1725952640000|2024-09-10 07:17:20|||||||||1
1725952650000|2024-09-10 07:17:30|||||||||1
1725952680000|2024-09-10 07:18:00|326.25|326.1|326.25|326.1|326.25|326.1|326.25|326.1|7
1725952730000|2024-09-10 07:18:50|326.3|326.15|326.35|326.15|326.35|326.15|326.3|326.15|18
1725952740000|2024-09-10 07:19:00||326.2||326.2||326.2||326.2|0
1725952750000|2024-09-10 07:19:10|||||||||1
1725952770000|2024-09-10 07:19:30|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|5
1725952790000|2024-09-10 07:19:50|326.35|326.2|326.35|326.2|326.35|326.2|326.35|326.2|10
1725952820000|2024-09-10 07:20:20|||||||||2
1725952830000|2024-09-10 07:20:30|||||||||3
1725952870000|2024-09-10 07:21:10|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|5
1725952880000|2024-09-10 07:21:20|||||||||1
1725952890000|2024-09-10 07:21:30|326.45||326.45||326.45||326.45||4
1725952900000|2024-09-10 07:21:40||326.3||326.25||326.3||326.25|9
1725952910000|2024-09-10 07:21:50|326.4||326.4||326.4||326.4||4
1725952920000|2024-09-10 07:22:00|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|3
1725952930000|2024-09-10 07:22:10|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|5
1725952940000|2024-09-10 07:22:20|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|16
1725952980000|2024-09-10 07:23:00|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|12
1725953040000|2024-09-10 07:24:00|326.45|326.25|326.4|326.25|326.45|326.25|326.4|326.25|15
1725953060000|2024-09-10 07:24:20|||||||||1
1725953090000|2024-09-10 07:24:50|||||||||8
1725953100000|2024-09-10 07:25:00|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|9
1725953150000|2024-09-10 07:25:50|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|4
1725953160000|2024-09-10 07:26:00|||||||||1
1725953180000|2024-09-10 07:26:20|326.55|326.3|326.5|326.3|326.55|326.3|326.5|326.3|7
1725953190000|2024-09-10 07:26:30|326.45||326.5||326.5||326.45||0
1725953210000|2024-09-10 07:26:50|326.45||326.45||326.45||326.45||1
1725953220000|2024-09-10 07:27:00|326.5||326.5||326.5||326.5||2
1725953240000|2024-09-10 07:27:20|326.45||326.45||326.45||326.45||1
1725953280000|2024-09-10 07:28:00|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|14
1725953300000|2024-09-10 07:28:20|||||||||2
1725953310000|2024-09-10 07:28:30|||||||||1
1725953320000|2024-09-10 07:28:40|326.35|326.2|326.35|326.2|326.35|326.2|326.35|326.2|13
1725953350000|2024-09-10 07:29:10|||||||||1
1725953370000|2024-09-10 07:29:30|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|18
1725953400000|2024-09-10 07:30:00|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|23
1725953410000|2024-09-10 07:30:10|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|5
1725953420000|2024-09-10 07:30:20|326.55|326.4|326.55|326.4|326.55|326.4|326.55|326.4|4
1725953430000|2024-09-10 07:30:30|326.6|326.45|326.55|326.4|326.65|326.45|326.55|326.4|17
1725953440000|2024-09-10 07:30:40|326.6|326.35|326.6|326.45|326.6|326.45|326.6|326.35|8
1725953450000|2024-09-10 07:30:50|326.55|326.4|326.55|326.4|326.55|326.4|326.55|326.4|4
1725953460000|2024-09-10 07:31:00|326.6|326.45|326.6|326.4|326.6|326.45|326.6|326.4|4
1725953470000|2024-09-10 07:31:10|326.55||326.6||326.6||326.55||0
1725953480000|2024-09-10 07:31:20|326.55||326.6||326.6||326.55||1
1725953490000|2024-09-10 07:31:30|326.55|326.45|326.5|326.35|326.55|326.45|326.5|326.35|14
1725953500000|2024-09-10 07:31:40|326.45|326.3|326.5|326.35|326.5|326.35|326.45|326.3|23
1725953510000|2024-09-10 07:31:50||326.3||326.3||326.3||326.3|3
1725953550000|2024-09-10 07:32:30|326.45||326.45||326.45||326.45||0
1725953560000|2024-09-10 07:32:40|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|6
1725953570000|2024-09-10 07:32:50|||||||||1
1725953600000|2024-09-10 07:33:20|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|7
1725953620000|2024-09-10 07:33:40|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|5
1725953630000|2024-09-10 07:33:50|326.55||326.55||326.55||326.5||6
1725953650000|2024-09-10 07:34:10||326.4||326.4||326.4||326.4|0
1725953660000|2024-09-10 07:34:20|||||||||1
1725953680000|2024-09-10 07:34:40|326.6||326.55||326.6||326.55||9
1725953700000|2024-09-10 07:35:00|326.5|326.35|326.45|326.3|326.5|326.35|326.45|326.3|22
1725953710000|2024-09-10 07:35:10|326.5|326.35|326.55|326.35|326.55|326.35|326.5|326.35|6
1725953720000|2024-09-10 07:35:20|326.5|326.3|326.5|326.35|326.5|326.35|326.5|326.3|9
1725953730000|2024-09-10 07:35:30|||||||||2
1725953740000|2024-09-10 07:35:40||326.3||326.3||326.3||326.3|5
1725953750000|2024-09-10 07:35:50|326.45||326.45||326.45||326.45||0
1725953760000|2024-09-10 07:36:00|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|11
1725953780000|2024-09-10 07:36:20|||||||||1
1725953800000|2024-09-10 07:36:40|326.45|326.3|326.45|326.3|326.45|326.35|326.45|326.3|5
1725953810000|2024-09-10 07:36:50|||||||||3
1725953820000|2024-09-10 07:37:00|||||||||1
1725953840000|2024-09-10 07:37:20|326.5|326.4|326.55|326.4|326.55|326.4|326.5|326.4|33
1725953860000|2024-09-10 07:37:40|326.6|326.45|326.6|326.45|326.65|326.45|326.6|326.45|9
1725953880000|2024-09-10 07:38:00|||||||||2
1725953900000|2024-09-10 07:38:20||326.4||326.4||326.4||326.4|23
1725953920000|2024-09-10 07:38:40||326.45||326.45||326.45||326.45|0
1725953940000|2024-09-10 07:39:00|||||||||1
1725953950000|2024-09-10 07:39:10|326.65|326.5|326.65|326.5|326.65|326.5|326.65|326.5|15
1725953960000|2024-09-10 07:39:20||326.45||326.5||326.5||326.45|13
1725953980000|2024-09-10 07:39:40||326.45||326.5||326.5||326.45|10
1725953990000|2024-09-10 07:39:50|326.6|326.45|326.65|326.5|326.65|326.5|326.6|326.45|27
1725954000000|2024-09-10 07:40:00|||||||||2
1725954020000|2024-09-10 07:40:20|326.7|326.55|326.75|326.6|326.75|326.6|326.7|326.55|31
1725954030000|2024-09-10 07:40:30|||||||||1
1725954040000|2024-09-10 07:40:40||326.55||326.55||326.55||326.55|11
1725954050000|2024-09-10 07:40:50|326.7|326.6|326.75|326.6|326.75|326.6|326.7|326.55|9
1725954060000|2024-09-10 07:41:00|326.8|326.65|326.85|326.65|326.85|326.65|326.8|326.65|32
1725954070000|2024-09-10 07:41:10|326.8|326.6|326.8|326.6|326.85|326.6|326.8|326.6|13
1725954080000|2024-09-10 07:41:20|326.75|326.55|326.75|326.55|326.75|326.55|326.75|326.55|9
1725954090000|2024-09-10 07:41:30||326.6||326.6||326.6||326.6|0
1725954110000|2024-09-10 07:41:50|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|27
1725954120000|2024-09-10 07:42:00|||||||||5
1725954130000|2024-09-10 07:42:10|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|6
1725954140000|2024-09-10 07:42:20||326.65||326.7||326.7||326.65|5
1725954160000|2024-09-10 07:42:40|326.9|326.75|326.9|326.75|326.9|326.75|326.85|326.75|5
1725954190000|2024-09-10 07:43:10|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|11
1725954210000|2024-09-10 07:43:30|327.1|326.95|327.1|326.95|327.1|326.95|327.05|326.9|62
1725954220000|2024-09-10 07:43:40|327.05|326.9|327.05|326.85|327.05|326.95|327.05|326.85|19
1725954230000|2024-09-10 07:43:50||326.9||326.9||326.9||326.9|3
1725954240000|2024-09-10 07:44:00||326.85||326.85||326.85||326.85|4
1725954250000|2024-09-10 07:44:10||326.9||326.9||326.9||326.9|0
1725954260000|2024-09-10 07:44:20||326.85||326.9||326.9||326.85|3
1725954270000|2024-09-10 07:44:30|||||||||1
1725954280000|2024-09-10 07:44:40|327|326.85|327.05|326.9|327.05|326.9|327|326.85|13
1725954310000|2024-09-10 07:45:10||326.85||326.85||326.85||326.85|8
1725954320000|2024-09-10 07:45:20||326.9||326.85||326.9||326.85|1
1725954330000|2024-09-10 07:45:30||326.9||326.9||326.9||326.9|5
1725954350000|2024-09-10 07:45:50|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|9
1725954370000|2024-09-10 07:46:10||326.9||326.95||326.95||326.9|10
1725954390000|2024-09-10 07:46:30||326.9||326.95||326.95||326.9|3
1725954410000|2024-09-10 07:46:50||326.9||326.9||326.9||326.9|0
1725954420000|2024-09-10 07:47:00|327.05||327.05||327.05||327.05||6
1725954430000|2024-09-10 07:47:10|||||||||6
1725954440000|2024-09-10 07:47:20|||||||||4
1725954450000|2024-09-10 07:47:30|||||||||1
1725954460000|2024-09-10 07:47:40|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|8
1725954470000|2024-09-10 07:47:50|327.15||327.1||327.15||327.1||2
1725954480000|2024-09-10 07:48:00|||||||||6
1725954490000|2024-09-10 07:48:10|327.05|326.9|327.1|326.9|327.1|326.9|327.05|326.9|10
1725954500000|2024-09-10 07:48:20|327.05||327.05||327.05||327.05||0
1725954540000|2024-09-10 07:49:00|||||||||10
1725954550000|2024-09-10 07:49:10|||||||||1
1725954560000|2024-09-10 07:49:20|||||||||1
1725954570000|2024-09-10 07:49:30|327|326.85|327.05|326.9|327.05|326.9|327|326.85|12
1725954590000|2024-09-10 07:49:50|327|326.85|327|326.85|327|326.85|327|326.85|3
1725954620000|2024-09-10 07:50:20|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|12
1725954630000|2024-09-10 07:50:30|327|326.85|327|326.85|327|326.85|327|326.85|4
1725954640000|2024-09-10 07:50:40|327.05|326.9|327.1|326.95|327.1|326.95|327.05|326.9|12
1725954660000|2024-09-10 07:51:00|||||||||7
1725954670000|2024-09-10 07:51:10|327.05|326.9|327.1|326.9|327.1|326.9|327.05|326.9|9
1725954680000|2024-09-10 07:51:20|327.05||327.05||327.05||327.05||1
1725954710000|2024-09-10 07:51:50|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|6
1725954730000|2024-09-10 07:52:10|||||||||1
1725954740000|2024-09-10 07:52:20|||||||||2
1725954770000|2024-09-10 07:52:50|||||||||2
1725954780000|2024-09-10 07:53:00|327.15|326.9|327.15|327|327.15|327|327.15|326.9|23
1725954800000|2024-09-10 07:53:20|||||||||7
1725954820000|2024-09-10 07:53:40|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|9
1725954830000|2024-09-10 07:53:50|327.15||327.15||327.15||327.15||8
1725954840000|2024-09-10 07:54:00|327.1|327|327.15|327|327.15|327|327.1|327|6
1725954860000|2024-09-10 07:54:20|||||||||2
1725954870000|2024-09-10 07:54:30|||||||||1
1725954880000|2024-09-10 07:54:40|||||||||2
1725954890000|2024-09-10 07:54:50||326.95||326.95||327||326.95|3
1725954900000|2024-09-10 07:55:00|327.1|326.9|327.05|326.9|327.1|326.9|327.05|326.9|14
1725954910000|2024-09-10 07:55:10|||||||||1
1725954920000|2024-09-10 07:55:20|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|6
1725954940000|2024-09-10 07:55:40|||||||||2
1725954960000|2024-09-10 07:56:00|||||||||1
1725954980000|2024-09-10 07:56:20|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|9
1725954990000|2024-09-10 07:56:30|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|8
1725955000000|2024-09-10 07:56:40|||||||||2
1725955030000|2024-09-10 07:57:10|327.15|327|327.15|327|327.15|327|327.15|327|10
1725955040000|2024-09-10 07:57:20|||||||||8
1725955060000|2024-09-10 07:57:40||326.95||327||327||326.95|10
1725955080000|2024-09-10 07:58:00|||||||||3
1725955100000|2024-09-10 07:58:20|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|10
1725955120000|2024-09-10 07:58:40|||||||||2
1725955130000|2024-09-10 07:58:50|327.15|327|327.15|327|327.15|327|327.15|327|8
1725955140000|2024-09-10 07:59:00|||||||||2
1725955160000|2024-09-10 07:59:20|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|5
1725955180000|2024-09-10 07:59:40|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|10
1725955190000|2024-09-10 07:59:50|||||||||2
1725955200000|2024-09-10 08:00:00|327.1|326.95|327.15|327|327.15|327|327.1|326.95|34
1725955210000|2024-09-10 08:00:10|327.2|327.05|327.15|327|327.2|327.05|327.15|327|10
1725955220000|2024-09-10 08:00:20|327.1|326.95|327.15|327|327.15|327|327.1|326.95|8
1725955240000|2024-09-10 08:00:40|327.1|326.95|327.15|327|327.15|327|327.1|326.95|10
1725955260000|2024-09-10 08:01:00|327.1|326.95|327.15|327|327.15|327|327.1|326.95|11
1725955270000|2024-09-10 08:01:10||326.95||327||327||326.95|1
1725955280000|2024-09-10 08:01:20|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|4
1725955300000|2024-09-10 08:01:40|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|9
1725955330000|2024-09-10 08:02:10|327|326.85|327|326.85|327|326.85|327|326.85|12
1725955340000|2024-09-10 08:02:20|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|9
1725955350000|2024-09-10 08:02:30|327.1||327.1||327.1||327.05||4
1725955360000|2024-09-10 08:02:40|327.05||327.1||327.1||327.05||0
1725955370000|2024-09-10 08:02:50|327.05|326.95|327.1|326.95|327.1|326.95|327.05|326.95|2
1725955380000|2024-09-10 08:03:00|327.15|327|327.15|327|327.15|327|327.15|327|7
1725955390000|2024-09-10 08:03:10|||||||||1
1725955400000|2024-09-10 08:03:20||326.95||327||327||326.95|6
1725955440000|2024-09-10 08:04:00|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|11
1725955450000|2024-09-10 08:04:10|327.15|327|327.15|327|327.15|327|327.15|327|14
1725955460000|2024-09-10 08:04:20|327.1|326.95|327.15|327|327.15|327|327.1|326.95|7
1725955470000|2024-09-10 08:04:30||326.95||326.95||327||326.95|5
1725955480000|2024-09-10 08:04:40|327.1||327.15||327.15||327.1||0
1725955490000|2024-09-10 08:04:50|327.1||327.1||327.1||327.1||0
1725955520000|2024-09-10 08:05:20|327.15|327|327.15|327|327.15|327|327.15|327|7
1725955540000|2024-09-10 08:05:40|||||||||9
1725955560000|2024-09-10 08:06:00|||||||||3
1725955580000|2024-09-10 08:06:20||326.95||327||327||326.95|2
1725955590000|2024-09-10 08:06:30|327.1|326.95|327.15|327|327.15|327|327.1|326.95|10
1725955600000|2024-09-10 08:06:40|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|9
1725955620000|2024-09-10 08:07:00|||||||||2
1725955640000|2024-09-10 08:07:20|||||||||1
1725955660000|2024-09-10 08:07:40|||||||||7
1725955680000|2024-09-10 08:08:00|||||||||4
1725955690000|2024-09-10 08:08:10|327.15|327|327.15|327|327.15|327|327.15|327|12
1725955700000|2024-09-10 08:08:20|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|11
1725955740000|2024-09-10 08:09:00||326.9||326.9||326.9||326.9|10
1725955750000|2024-09-10 08:09:10|327.05||327.05||327.05||327.05||5
1725955800000|2024-09-10 08:10:00|327|326.85|327|326.85|327|326.85|327|326.85|6
1725955860000|2024-09-10 08:11:00|||||||||2
1725955870000|2024-09-10 08:11:10|||||||||1
1725955890000|2024-09-10 08:11:30|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|22
1725955900000|2024-09-10 08:11:40|327.1||327.05||327.1||327.05||6
1725955910000|2024-09-10 08:11:50|327.1|326.95|327.15|326.95|327.15|326.95|327.1|326.95|6
1725955920000|2024-09-10 08:12:00||327||326.95||327||326.95|13
1725955930000|2024-09-10 08:12:10|327.1|327|327.15|327|327.15|327|327.1|327|2
1725955960000|2024-09-10 08:12:40|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|13
1725955970000|2024-09-10 08:12:50|327.15|327|327.15|327|327.15|327|327.15|327|6
1725955980000|2024-09-10 08:13:00||326.95||327||327||326.95|2
1725955990000|2024-09-10 08:13:10|||||||||1
1725956000000|2024-09-10 08:13:20|||||||||2
1725956020000|2024-09-10 08:13:40||326.95||326.95||327||326.95|5
1725956030000|2024-09-10 08:13:50|327.1|327|327.15|327|327.15|327|327.1|327|1
1725956040000|2024-09-10 08:14:00|||||||||2
1725956080000|2024-09-10 08:14:40|327.1|326.95|327.15|327|327.15|327|327.1|326.95|12
1725956090000|2024-09-10 08:14:50|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|3
1725956100000|2024-09-10 08:15:00|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|11
1725956110000|2024-09-10 08:15:10|||||||||2
1725956120000|2024-09-10 08:15:20|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|7
1725956140000|2024-09-10 08:15:40||326.9||326.9||326.9||326.9|5
1725956150000|2024-09-10 08:15:50||326.95||326.95||326.95||326.95|1
1725956170000|2024-09-10 08:16:10|||||||||1
1725956210000|2024-09-10 08:16:50|||||||||9
1725956240000|2024-09-10 08:17:20|||||||||5
1725956250000|2024-09-10 08:17:30|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|6
1725956280000|2024-09-10 08:18:00|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|8
1725956320000|2024-09-10 08:18:40|||||||||9
1725956340000|2024-09-10 08:19:00|327.05|326.9|327.05|326.9|327.1|326.9|327.05|326.9|5
1725956350000|2024-09-10 08:19:10|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|6
1725956370000|2024-09-10 08:19:30|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|5
1725956380000|2024-09-10 08:19:40|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|4
1725956390000|2024-09-10 08:19:50|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|3
1725956420000|2024-09-10 08:20:20|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|6
1725956470000|2024-09-10 08:21:10|327.15|327|327.15|327|327.15|327|327.15|327|8
1725956490000|2024-09-10 08:21:30|||||||||3
1725956520000|2024-09-10 08:22:00|||||||||23
1725956560000|2024-09-10 08:22:40|||||||||8
1725956580000|2024-09-10 08:23:00|||||||||3
1725956600000|2024-09-10 08:23:20|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|10
1725956610000|2024-09-10 08:23:30|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|5
1725956620000|2024-09-10 08:23:40|||||||||2
1725956630000|2024-09-10 08:23:50|327|326.85|327|326.85|327|326.85|327|326.85|9
1725956660000|2024-09-10 08:24:20|||||||||1
1725956690000|2024-09-10 08:24:50|||||||||1
1725956720000|2024-09-10 08:25:20|||||||||2
1725956740000|2024-09-10 08:25:40|||||||||2
1725956750000|2024-09-10 08:25:50|||||||||1
1725956760000|2024-09-10 08:26:00|||||||||2
1725956780000|2024-09-10 08:26:20|||||||||9
1725956790000|2024-09-10 08:26:30|327.05|326.9|327.05|326.85|327.05|326.9|327|326.85|10
1725956800000|2024-09-10 08:26:40||326.9||326.9||326.9||326.9|2
1725956820000|2024-09-10 08:27:00|||||||||1
1725956840000|2024-09-10 08:27:20|||||||||1
1725956860000|2024-09-10 08:27:40|||||||||5
1725956880000|2024-09-10 08:28:00|||||||||1
1725956900000|2024-09-10 08:28:20|||||||||1
1725956910000|2024-09-10 08:28:30|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|11
1725956930000|2024-09-10 08:28:50|||||||||7
1725956940000|2024-09-10 08:29:00|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|15
1725956960000|2024-09-10 08:29:20|||||||||3
1725956970000|2024-09-10 08:29:30|327|326.85|327|326.85|327|326.85|327|326.85|6
1725957020000|2024-09-10 08:30:20|327.1|326.9|327.1|326.9|327.1|326.9|327.1|326.9|15
1725957030000|2024-09-10 08:30:30|327.05|326.95|327.1|326.95|327.15|326.95|327.05|326.95|14
1725957040000|2024-09-10 08:30:40|327.15|327|327.15|327|327.15|327|327.15|327|1
1725957060000|2024-09-10 08:31:00||326.95||326.95||326.95||326.95|2
1725957070000|2024-09-10 08:31:10|327.1||327.1||327.1||327.1||5
1725957090000|2024-09-10 08:31:30|||||||||1
1725957100000|2024-09-10 08:31:40|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|12
1725957120000|2024-09-10 08:32:00|327|326.85|327|326.85|327|326.85|327|326.85|7
1725957140000|2024-09-10 08:32:20||326.8||326.85||326.85||326.8|4
1725957160000|2024-09-10 08:32:40|||||||||1
1725957210000|2024-09-10 08:33:30||326.8||326.85||326.85||326.8|11
1725957260000|2024-09-10 08:34:20|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|23
1725957270000|2024-09-10 08:34:30|326.9|326.75|326.85|326.7|326.9|326.75|326.85|326.7|20
1725957280000|2024-09-10 08:34:40|||||||||2
1725957290000|2024-09-10 08:34:50|326.8|326.65|326.8|326.6|326.8|326.65|326.8|326.6|10
1725957300000|2024-09-10 08:35:00||326.65||326.65||326.65||326.6|12
1725957310000|2024-09-10 08:35:10|||||||||4
1725957320000|2024-09-10 08:35:20|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|15
1725957330000|2024-09-10 08:35:30|||||||||1
1725957350000|2024-09-10 08:35:50|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.75|19
1725957360000|2024-09-10 08:36:00|||||||||4
1725957380000|2024-09-10 08:36:20|||||||||5
1725957420000|2024-09-10 08:37:00|||||||||1
1725957430000|2024-09-10 08:37:10|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|18
1725957460000|2024-09-10 08:37:40|||||||||1
1725957480000|2024-09-10 08:38:00|||||||||2
1725957490000|2024-09-10 08:38:10|||||||||1
1725957500000|2024-09-10 08:38:20||326.75||326.75||326.75||326.75|15
1725957510000|2024-09-10 08:38:30||326.8||326.8||326.8||326.8|1
1725957520000|2024-09-10 08:38:40||326.75||326.75||326.75||326.75|1
1725957530000|2024-09-10 08:38:50||326.8||326.8||326.8||326.8|6
1725957540000|2024-09-10 08:39:00|||||||||6
1725957560000|2024-09-10 08:39:20|||||||||5
1725957580000|2024-09-10 08:39:40|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.75|8
1725957600000|2024-09-10 08:40:00|||||||||1
1725957610000|2024-09-10 08:40:10|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|11
1725957630000|2024-09-10 08:40:30|326.9|326.75|326.95|326.75|326.95|326.75|326.9|326.75|21
1725957640000|2024-09-10 08:40:40|327|326.8|326.95|326.8|327|326.8|326.95|326.8|17
1725957650000|2024-09-10 08:40:50|||||||||1
1725957660000|2024-09-10 08:41:00|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.75|11
1725957700000|2024-09-10 08:41:40|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|8
1725957710000|2024-09-10 08:41:50||326.65||326.65||326.65||326.65|2
1725957720000|2024-09-10 08:42:00||326.7||326.65||326.7||326.65|1
1725957740000|2024-09-10 08:42:20|||||||||1
1725957750000|2024-09-10 08:42:30|326.8||326.85||326.85||326.8||5
1725957760000|2024-09-10 08:42:40|326.8||326.8||326.8||326.8||3
1725957770000|2024-09-10 08:42:50|||||||||2
1725957780000|2024-09-10 08:43:00|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|20
1725957800000|2024-09-10 08:43:20|||||||||1
1725957830000|2024-09-10 08:43:50|326.9|326.75|326.9|326.7|326.9|326.75|326.9|326.7|14
1725957840000|2024-09-10 08:44:00|326.85|326.65|326.75|326.6|326.85|326.65|326.75|326.6|22
1725957860000|2024-09-10 08:44:20|326.8|326.65|327|326.8|327|326.85|326.8|326.65|37
1725957870000|2024-09-10 08:44:30||326.85||326.85||326.85||326.85|0
1725957880000|2024-09-10 08:44:40|326.95|326.8|327|326.8|327|326.8|326.95|326.8|5
1725957900000|2024-09-10 08:45:00|||||||||1
1725957920000|2024-09-10 08:45:20|326.95||327||327||326.95||3
1725957930000|2024-09-10 08:45:30||326.85||326.85||326.85||326.85|0
1725957960000|2024-09-10 08:46:00|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|8
1725957970000|2024-09-10 08:46:10|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.75|8
1725957990000|2024-09-10 08:46:30|||||||||4
1725958010000|2024-09-10 08:46:50|||||||||1
1725958030000|2024-09-10 08:47:10|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.65|11
1725958070000|2024-09-10 08:47:50|||||||||1
1725958090000|2024-09-10 08:48:10|||||||||1
1725958100000|2024-09-10 08:48:20|||||||||2
1725958140000|2024-09-10 08:49:00|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|10
1725958150000|2024-09-10 08:49:10|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|19
1725958180000|2024-09-10 08:49:40|||||||||1
1725958210000|2024-09-10 08:50:10|||||||||1
1725958220000|2024-09-10 08:50:20|326.8|326.65|326.85|326.7|326.85|326.7|326.8|326.65|16
1725958240000|2024-09-10 08:50:40|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|9
1725958250000|2024-09-10 08:50:50||326.6||326.6||326.6||326.6|1
1725958260000|2024-09-10 08:51:00|326.75||326.75||326.75||326.75||2
1725958290000|2024-09-10 08:51:30|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|11
1725958310000|2024-09-10 08:51:50|||||||||1
1725958320000|2024-09-10 08:52:00|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|8
1725958330000|2024-09-10 08:52:10|326.9|326.75|326.9|326.75|326.9|326.75|326.85|326.7|11
1725958350000|2024-09-10 08:52:30|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|7
1725958390000|2024-09-10 08:53:10|||||||||1
1725958410000|2024-09-10 08:53:30|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|8
1725958430000|2024-09-10 08:53:50|||||||||1
1725958460000|2024-09-10 08:54:20|||||||||2
1725958470000|2024-09-10 08:54:30|326.75|326.6|326.75|326.6|326.75|326.6|326.75|326.6|5
1725958480000|2024-09-10 08:54:40|326.7|326.55|326.75|326.6|326.75|326.6|326.7|326.55|8
1725958490000|2024-09-10 08:54:50||326.55||326.55||326.55||326.55|3
1725958500000|2024-09-10 08:55:00|326.7||326.7||326.7||326.7||4
1725958510000|2024-09-10 08:55:10|326.75|326.6|326.75|326.6|326.75|326.6|326.75|326.6|17
1725958530000|2024-09-10 08:55:30|326.7|326.55|326.7|326.5|326.7|326.55|326.7|326.5|12
1725958540000|2024-09-10 08:55:40|326.65||326.65||326.65||326.65||1
1725958560000|2024-09-10 08:56:00|||||||||2
1725958580000|2024-09-10 08:56:20|||||||||1
1725958620000|2024-09-10 08:57:00|||||||||4
1725958630000|2024-09-10 08:57:10|326.6|326.45|326.65|326.5|326.65|326.5|326.6|326.45|9
1725958640000|2024-09-10 08:57:20|||||||||1
1725958660000|2024-09-10 08:57:40|||||||||2
1725958680000|2024-09-10 08:58:00|326.7|326.55|326.75|326.55|326.75|326.55|326.7|326.55|39
1725958690000|2024-09-10 08:58:10|326.7|326.6|326.75|326.6|326.75|326.6|326.7|326.55|6
1725958700000|2024-09-10 08:58:20|||||||||5
1725958710000|2024-09-10 08:58:30|||||||||1
1725958720000|2024-09-10 08:58:40|326.7|326.55|326.7|326.55|326.7|326.55|326.7|326.55|18
1725958740000|2024-09-10 08:59:00|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|34
1725958750000|2024-09-10 08:59:10|||||||||1
1725958760000|2024-09-10 08:59:20|326.75|326.6|326.7|326.55|326.75|326.6|326.7|326.55|15
1725958780000|2024-09-10 08:59:40|326.75|326.6|326.75|326.6|326.75|326.6|326.75|326.6|8
1725958790000|2024-09-10 08:59:50|326.8||326.75||326.8||326.75||20
1725958800000|2024-09-10 09:00:00|326.7|326.55|326.75|326.55|326.75|326.6|326.7|326.55|32
1725958810000|2024-09-10 09:00:10|326.7|326.6|326.7|326.55|326.7|326.6|326.7|326.55|13
1725958820000|2024-09-10 09:00:20||326.5||326.5||326.5||326.5|4
1725958830000|2024-09-10 09:00:30||326.55||326.55||326.55||326.55|2
1725958840000|2024-09-10 09:00:40|326.65|326.5|326.65|326.5|326.65|326.5|326.65|326.5|6
1725958850000|2024-09-10 09:00:50|||||||||2
1725958860000|2024-09-10 09:01:00|326.6|326.45|326.55|326.4|326.6|326.45|326.55|326.4|13
1725958880000|2024-09-10 09:01:20|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|13
1725958900000|2024-09-10 09:01:40|||||||||5
1725958910000|2024-09-10 09:01:50|326.45|326.3|326.5|326.35|326.5|326.35|326.45|326.3|9
1725958920000|2024-09-10 09:02:00|326.45|326.3|326.45|326.3|326.45|326.35|326.45|326.3|12
1725958940000|2024-09-10 09:02:20|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|11
1725958960000|2024-09-10 09:02:40|||||||||1
1725958970000|2024-09-10 09:02:50|||||||||1
1725958990000|2024-09-10 09:03:10|||||||||1
1725959000000|2024-09-10 09:03:20|326.55|326.4|326.55|326.4|326.55|326.4|326.55|326.4|24
1725959020000|2024-09-10 09:03:40|326.5|326.35|326.55|326.4|326.55|326.4|326.5|326.35|19
1725959030000|2024-09-10 09:03:50|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|15
1725959040000|2024-09-10 09:04:00|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|24
1725959050000|2024-09-10 09:04:10|||||||||7
1725959060000|2024-09-10 09:04:20|326.5|326.25|326.5|326.3|326.5|326.3|326.5|326.25|24
1725959070000|2024-09-10 09:04:30|326.45|326.35|326.5|326.35|326.5|326.35|326.45|326.3|28
1725959080000|2024-09-10 09:04:40|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|22
1725959090000|2024-09-10 09:04:50|326.5|326.35|326.55|326.4|326.55|326.4|326.5|326.35|54
1725959100000|2024-09-10 09:05:00|326.5|326.35|326.4|326.25|326.5|326.35|326.35|326.2|148
1725959110000|2024-09-10 09:05:10|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|7
1725959130000|2024-09-10 09:05:30|||||||||1
1725959150000|2024-09-10 09:05:50|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|3
1725959160000|2024-09-10 09:06:00|326.45|326.2|326.35|326.15|326.45|326.25|326.35|326.15|45
1725959170000|2024-09-10 09:06:10|326.3|326.2|326.35|326.15|326.35|326.2|326.3|326.15|13
1725959180000|2024-09-10 09:06:20||326.2||326.2||326.2||326.15|2
1725959190000|2024-09-10 09:06:30|326.3|326.15|326.25|326.05|326.3|326.15|326.25|326.05|37
1725959200000|2024-09-10 09:06:40|326.2|326|326.2|326|326.2|326.05|326.2|326|16
1725959210000|2024-09-10 09:06:50|326.15|325.95|326.15|325.95|326.15|325.95|326.1|325.95|15
1725959230000|2024-09-10 09:07:10||326||325.95||326||325.95|2
1725959240000|2024-09-10 09:07:20|326.1|325.9|326.15|325.9|326.15|325.95|326.1|325.9|184
1725959250000|2024-09-10 09:07:30|326.1|325.85|326.25|326.05|326.25|326.1|326.1|325.85|18
1725959260000|2024-09-10 09:07:40|326.3||326.3||326.3||326.3||1
1725959270000|2024-09-10 09:07:50|326.25||326.2||326.25||326.2||4
1725959290000|2024-09-10 09:08:10||326||326||326||326|8
1725959310000|2024-09-10 09:08:30|326.15||326.15||326.15||326.15||0
1725959320000|2024-09-10 09:08:40|326.2||326.2||326.2||326.2||2
1725959340000|2024-09-10 09:09:00|326.15|325.95|326.15|325.95|326.2|325.95|326.15|325.9|10
1725959350000|2024-09-10 09:09:10||325.9||325.9||325.95||325.9|0
1725959360000|2024-09-10 09:09:20|326.1||326.1||326.1||326.1||0
1725959370000|2024-09-10 09:09:30|326.05|325.8|326.05|325.85|326.05|325.85|326|325.8|26
1725959380000|2024-09-10 09:09:40|||||||||1
1725959390000|2024-09-10 09:09:50|326|325.8|326|325.8|326|325.8|326|325.8|3
1725959400000|2024-09-10 09:10:00|325.95||326||326||325.95||10
1725959410000|2024-09-10 09:10:10|325.95|325.85|326|325.85|326|325.85|325.95|325.85|8
1725959420000|2024-09-10 09:10:20|326.05|325.9|326.05|325.9|326.05|325.9|326.05|325.9|6
1725959430000|2024-09-10 09:10:30|326|325.85|326.05|325.85|326.05|325.85|326|325.85|4
1725959450000|2024-09-10 09:10:50||325.9||325.9||325.9||325.9|0
1725959460000|2024-09-10 09:11:00|326|325.85|326.05|325.85|326.1|325.85|326|325.85|7
1725959470000|2024-09-10 09:11:10|326.1|325.9|326.1|325.9|326.1|325.9|326.05|325.9|0
1725959480000|2024-09-10 09:11:20||325.95||325.9||325.95||325.9|1
1725959490000|2024-09-10 09:11:30|326.05||326.05||326.05||326.05||0
1725959500000|2024-09-10 09:11:40|326|325.85|326.05|325.85|326.1|325.85|326|325.85|2
1725959510000|2024-09-10 09:11:50|326.1||326.05||326.1||326.05||0
1725959520000|2024-09-10 09:12:00|326.1||326.05||326.1||326||0
1725959540000|2024-09-10 09:12:20|326|325.8|326|325.85|326|325.85|325.95|325.8|14
1725959550000|2024-09-10 09:12:30|||||||||1
1725959560000|2024-09-10 09:12:40|326.05||326.05||326.05||326||4
1725959570000|2024-09-10 09:12:50|326||326||326||326||0
1725959600000|2024-09-10 09:13:20|||||||||1
1725959610000|2024-09-10 09:13:30|326.05|325.9|326.05|325.85|326.05|325.9|326.05|325.85|4
1725959620000|2024-09-10 09:13:40||325.9||325.9||325.9||325.9|0
1725959640000|2024-09-10 09:14:00|||||||||1
1725959670000|2024-09-10 09:14:30|326|325.85|326|325.85|326.05|325.85|326|325.85|54
1725959680000|2024-09-10 09:14:40||325.8||325.8||325.85||325.8|2
1725959690000|2024-09-10 09:14:50|325.95||326||326||325.95||6
1725959700000|2024-09-10 09:15:00|325.95|325.75|325.95|325.75|326|325.75|325.9|325.75|4
1725959710000|2024-09-10 09:15:10|325.9||325.9||325.95||325.9||0
1725959720000|2024-09-10 09:15:20|325.95||325.9||325.95||325.9||1
1725959740000|2024-09-10 09:15:40|325.85|325.7|325.85|325.7|325.9|325.7|325.85|325.7|0
1725959780000|2024-09-10 09:16:20|||||||||2
1725959790000|2024-09-10 09:16:30||325.65||325.65||325.7||325.65|2
1725959800000|2024-09-10 09:16:40|325.8|325.7|325.85|325.65|325.85|325.7|325.8|325.65|9
1725959810000|2024-09-10 09:16:50|325.8||325.8||325.85||325.8||2
1725959820000|2024-09-10 09:17:00|||||||||9
1725959830000|2024-09-10 09:17:10|325.85||325.8||325.85||325.8||11
1725959840000|2024-09-10 09:17:20|325.85||325.8||325.85||325.8||2
1725959850000|2024-09-10 09:17:30|||||||||1
1725959870000|2024-09-10 09:17:50|||||||||3
1725959880000|2024-09-10 09:18:00||325.6||325.6||325.65||325.6|2
1725959890000|2024-09-10 09:18:10||325.65||325.65||325.65||325.65|0
1725959900000|2024-09-10 09:18:20|325.85||325.85||325.85||325.8||36
1725959910000|2024-09-10 09:18:30|325.9|325.7|325.9|325.75|325.9|325.75|325.9|325.7|2
1725959930000|2024-09-10 09:18:50|||||||||1
1725959940000|2024-09-10 09:19:00||325.7||325.7||325.7||325.7|10
1725959950000|2024-09-10 09:19:10|325.85||325.9||325.9||325.85||2
1725959970000|2024-09-10 09:19:30|325.85||325.85||325.9||325.85||4
1725959980000|2024-09-10 09:19:40|325.9||325.85||325.9||325.85||13
1725959990000|2024-09-10 09:19:50|325.9|325.65|325.95|325.75|325.95|325.75|325.85|325.65|24
1725960000000|2024-09-10 09:20:00|326.1|325.5|326.1|325.5|326.1|325.5|326.1|325.5|0
1725960140000|2024-09-10 09:22:20|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1725960300000|2024-09-10 09:25:00|||||||||10
1725960330000|2024-09-10 09:25:30|326.1|325.5|326.1|325.5|326.1|325.5|326.1|325.5|0
1725960350000|2024-09-10 09:25:50|326.2|325.6|326.2|325.6|326.2|325.6|326.1|325.5|0
1725960360000|2024-09-10 09:26:00|326.1|325.5|326.1|325.5|326.2|325.6|326.1|325.5|0
1725960370000|2024-09-10 09:26:10|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1725960480000|2024-09-10 09:28:00|326.3|325.7|326.3|325.7|326.3|325.7|326.2|325.6|0
1725960530000|2024-09-10 09:28:50|326.2|325.6|326.3|325.7|326.3|325.7|326.2|325.6|0
1725960540000|2024-09-10 09:29:00|326.2|325.6|326.3|325.7|326.3|325.7|326.2|325.6|0
1725960550000|2024-09-10 09:29:10|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1725960560000|2024-09-10 09:29:20|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1725960570000|2024-09-10 09:29:30|326.2|325.6|326.2|325.6|326.3|325.7|326.2|325.6|0
1725960600000|2024-09-10 09:30:00|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1725960640000|2024-09-10 09:30:40|326.2|325.6|326.3|325.7|326.3|325.7|326.2|325.6|0
1725960660000|2024-09-10 09:31:00|326.2|325.6|326.3|325.7|326.3|325.7|326.2|325.6|0
1725960740000|2024-09-10 09:32:20|326.2|325.6|326.3|325.7|326.3|325.7|326.2|325.6|0
1725960780000|2024-09-10 09:33:00|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1725960910000|2024-09-10 09:35:10|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1725960980000|2024-09-10 09:36:20|326.2|325.6|326.3|325.7|326.3|325.7|326.2|325.6|0
1725961000000|2024-09-10 09:36:40|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1725961010000|2024-09-10 09:36:50|326.3|325.7|326.3|325.7|326.3|325.7|326.2|325.6|0
1725961040000|2024-09-10 09:37:20|326.4|325.8|326.3|325.7|326.4|325.8|326.3|325.7|0
1725961050000|2024-09-10 09:37:30|326.4|325.8|326.3|325.7|326.4|325.8|326.3|325.7|0
1725961060000|2024-09-10 09:37:40|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1725961080000|2024-09-10 09:38:00|326.3|325.7|326.4|325.8|326.4|325.8|326.3|325.7|0
1725961300000|2024-09-10 09:41:40|326.5|325.9|326.4|325.8|326.5|325.9|326.4|325.8|0
1725961310000|2024-09-10 09:41:50|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1725961380000|2024-09-10 09:43:00|326.6|326|326.6|326|326.6|326|326.6|326|0
1725961390000|2024-09-10 09:43:10|326.5|325.9|326.6|326|326.6|326|326.5|325.9|0
1725961410000|2024-09-10 09:43:30|326.5|325.9|326.5|325.9|326.6|326|326.5|325.9|0
1725961430000|2024-09-10 09:43:50|326.6|326|326.6|326|326.6|326|326.6|326|0
1725961470000|2024-09-10 09:44:30|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1725961520000|2024-09-10 09:45:20|326.6|326|326.5|325.9|326.6|326|326.5|325.9|0
1725961540000|2024-09-10 09:45:40|326.6|326|326.6|326|326.6|326|326.6|326|0
1725961550000|2024-09-10 09:45:50|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1725961570000|2024-09-10 09:46:10|326.6|326|326.5|325.9|326.6|326|326.5|325.9|0
1725961580000|2024-09-10 09:46:20|326.6|326|326.6|326|326.6|326|326.6|326|0
1725961590000|2024-09-10 09:46:30|326.5|325.9|326.6|326|326.6|326|326.5|325.9|0
1725961600000|2024-09-10 09:46:40|326.5|325.9|326.5|325.9|326.6|326|326.5|325.9|0
1725961610000|2024-09-10 09:46:50|326.6|326|326.6|326|326.6|326|326.6|326|0
1725961700000|2024-09-10 09:48:20|326.5|325.9|326.5|325.9|326.6|326|326.5|325.9|0
1725961710000|2024-09-10 09:48:30|326.6|326|326.6|326|326.6|326|326.6|326|0
1725961740000|2024-09-10 09:49:00|326.5|325.9|326.6|326|326.6|326|326.5|325.9|0
1725961750000|2024-09-10 09:49:10|326.5|325.9|326.5|325.9|326.6|326|326.5|325.9|0
1725961790000|2024-09-10 09:49:50|326.6|326|326.6|326|326.6|326|326.6|326|0
1725961800000|2024-09-10 09:50:00|326.3|326.15|326.3|326.1|326.3|326.15|326.3|326.1|19
1725961810000|2024-09-10 09:50:10|326.25|326.05|326.25|326.1|326.3|326.1|326.25|326.05|8
1725961820000|2024-09-10 09:50:20|326.3||326.3||326.3||326.3||1
1725961830000|2024-09-10 09:50:30|326.25||326.3||326.3||326.25||1
1725961840000|2024-09-10 09:50:40|326.25||326.3||326.3||326.25||0
1725961860000|2024-09-10 09:51:00|326.35|326.15|326.35|326.15|326.35|326.15|326.35|326.15|3
1725961870000|2024-09-10 09:51:10|326.4|326.2|326.35|326.2|326.4|326.2|326.35|326.2|2
1725961880000|2024-09-10 09:51:20|326.4||326.4||326.4||326.35||4
1725961980000|2024-09-10 09:53:00|326.45|326.25|326.45|326.25|326.45|326.3|326.45|326.25|3
1725962030000|2024-09-10 09:53:50|326.4||326.4||326.4||326.4||0
1725962040000|2024-09-10 09:54:00|326.45||326.45||326.45||326.45||1
1725962100000|2024-09-10 09:55:00|326.4|326.2|326.4|326.2|326.4|326.2|326.4|326.2|1
1725962110000|2024-09-10 09:55:10||326.25||326.25||326.25||326.25|0
1725962130000|2024-09-10 09:55:30||326.2||326.2||326.2||326.2|1
1725962160000|2024-09-10 09:56:00|326.35|326.15|326.35|326.15|326.4|326.15|326.35|326.15|0
1725962180000|2024-09-10 09:56:20||326.2||326.2||326.2||326.2|0
1725962190000|2024-09-10 09:56:30|326.4|326.15|326.4|326.2|326.4|326.2|326.4|326.15|1
1725962240000|2024-09-10 09:57:20||326.25||326.2||326.25||326.2|2
1725962250000|2024-09-10 09:57:30|326.35|326.15|326.35|326.15|326.4|326.2|326.35|326.15|0
1725962270000|2024-09-10 09:57:50||326.2||326.2||326.2||326.15|0
1725962280000|2024-09-10 09:58:00||326.15||326.15||326.2||326.15|0
1725962300000|2024-09-10 09:58:20|326.3||326.3||326.3||326.3||0
1725962310000|2024-09-10 09:58:30|326.35|326.2|326.35|326.15|326.4|326.25|326.3|326.15|3
1725962320000|2024-09-10 09:58:40|326.3||326.3||326.35||326.3||1
1725962330000|2024-09-10 09:58:50|326.35||326.35||326.35||326.35||0
1725962360000|2024-09-10 09:59:20|326.3|326.2|326.35|326.15|326.35|326.2|326.3|326.15|5
1725962370000|2024-09-10 09:59:30||326.2||326.15||326.2||326.15|1
1725962400000|2024-09-10 10:00:00||326.2||326.2||326.2||326.15|0
1725962410000|2024-09-10 10:00:10|326.4||326.4||326.4||326.4||1
1725962420000|2024-09-10 10:00:20||326.25||326.25||326.25||326.25|0
1725962450000|2024-09-10 10:00:50|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|0
1725962460000|2024-09-10 10:01:00||326.25||326.25||326.3||326.25|1
1725962480000|2024-09-10 10:01:20|326.4|326.3|326.45|326.25|326.45|326.3|326.4|326.25|1
1725962500000|2024-09-10 10:01:40|326.4||326.4||326.45||326.4||0
1725962560000|2024-09-10 10:02:40|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.25|0
1725962580000|2024-09-10 10:03:00|326.5||326.5||326.5||326.5||1
1725962590000|2024-09-10 10:03:10||326.35||326.35||326.35||326.3|0
1725962600000|2024-09-10 10:03:20||326.3||326.3||326.3||326.3|1
1725962620000|2024-09-10 10:03:40|326.55|326.35|326.55|326.35|326.55|326.35|326.55|326.35|4
1725962630000|2024-09-10 10:03:50|326.5||326.55||326.55||326.5||0
1725962640000|2024-09-10 10:04:00|326.5|326.4|326.55|326.35|326.55|326.4|326.5|326.35|0
1725962670000|2024-09-10 10:04:30|326.5||326.55||326.55||326.5||0
1725962680000|2024-09-10 10:04:40|326.5||326.5||326.5||326.5||0
1725962700000|2024-09-10 10:05:00|326.55||326.55||326.55||326.55||0
1725962710000|2024-09-10 10:05:10|326.5||326.5||326.5||326.5||0
1725962730000|2024-09-10 10:05:30|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|1
1725962740000|2024-09-10 10:05:40||326.25||326.3||326.3||326.25|0
1725962750000|2024-09-10 10:05:50||326.25||326.25||326.3||326.25|0
1725962760000|2024-09-10 10:06:00||326.3||326.3||326.3||326.25|0
1725962770000|2024-09-10 10:06:10|326.4|326.25|326.45|326.25|326.45|326.25|326.4|326.25|0
1725962780000|2024-09-10 10:06:20||326.3||326.3||326.3||326.25|0
1725962790000|2024-09-10 10:06:30||326.25||326.25||326.3||326.25|0
1725962810000|2024-09-10 10:06:50||326.3||326.25||326.3||326.25|0
1725962850000|2024-09-10 10:07:30||326.3||326.25||326.3||326.25|0
1725962860000|2024-09-10 10:07:40||326.3||326.25||326.3||326.25|0
1725962880000|2024-09-10 10:08:00|326.4||326.45||326.45||326.4||0
1725962890000|2024-09-10 10:08:10|326.4||326.45||326.45||326.4||0
1725962900000|2024-09-10 10:08:20|326.4||326.45||326.45||326.4||0
1725962910000|2024-09-10 10:08:30|326.4||326.45||326.45||326.4||0
1725962920000|2024-09-10 10:08:40|326.4||326.45||326.45||326.4||0
1725962990000|2024-09-10 10:09:50|326.4||326.45||326.45||326.4||0
1725963050000|2024-09-10 10:10:50|326.4|326.2|326.4|326.2|326.45|326.2|326.4|326.2|1
1725963060000|2024-09-10 10:11:00||326.25||326.25||326.25||326.25|0
1725963110000|2024-09-10 10:11:50|326.35|326.2|326.35|326.2|326.35|326.2|326.35|326.2|5
1725963120000|2024-09-10 10:12:00|326.4||326.4||326.4||326.35||3
1725963130000|2024-09-10 10:12:10|326.35||326.4||326.4||326.35||0
1725963140000|2024-09-10 10:12:20|326.35|326.25|326.4|326.2|326.4|326.25|326.35|326.2|5
1725963150000|2024-09-10 10:12:30|326.35|326.25|326.4|326.2|326.4|326.25|326.35|326.2|1
1725963160000|2024-09-10 10:12:40|326.35|326.25|326.4|326.2|326.4|326.25|326.35|326.2|1
1725963170000|2024-09-10 10:12:50|326.35|326.25|326.4|326.25|326.55|326.3|326.35|326.2|26
1725963180000|2024-09-10 10:13:00|326.45|326.2|326.4|326.2|326.45|326.2|326.4|326.2|60
1725963190000|2024-09-10 10:13:10|326.35|326.15|326.35|326.15|326.35|326.15|326.35|326.15|7
1725963200000|2024-09-10 10:13:20|326.45|326.2|326.4|326.2|326.45|326.2|326.4|326.2|20
1725963210000|2024-09-10 10:13:30|326.35||326.4||326.4||326.35||4
1725963220000|2024-09-10 10:13:40|326.45|326.25|326.45|326.2|326.45|326.3|326.45|326.2|23
1725963230000|2024-09-10 10:13:50||326.25||326.25||326.25||326.25|0
1725963240000|2024-09-10 10:14:00|326.4||326.45||326.45||326.4||3
1725963250000|2024-09-10 10:14:10||326.3||326.25||326.3||326.25|1
1725963270000|2024-09-10 10:14:30||326.3||326.25||326.3||326.25|0
1725963280000|2024-09-10 10:14:40||326.3||326.25||326.3||326.25|0
1725963290000|2024-09-10 10:14:50||326.3||326.25||326.3||326.25|0
1725963300000|2024-09-10 10:15:00|||||||||1
1725963320000|2024-09-10 10:15:20|326.4||326.4||326.4||326.4||0
1725963360000|2024-09-10 10:16:00|326.35|326.15|326.35|326.15|326.35|326.2|326.35|326.15|25
1725963370000|2024-09-10 10:16:10||326.2||326.2||326.2||326.2|0
1725963380000|2024-09-10 10:16:20|326.3|326.15|326.35|326.15|326.35|326.15|326.3|326.15|0
1725963410000|2024-09-10 10:16:50|326.3|326.1|326.25|326.1|326.3|326.1|326.25|326.1|0
1725963420000|2024-09-10 10:17:00|326.3|326.05|326.25|326.05|326.3|326.05|326.25|326.05|1
1725963450000|2024-09-10 10:17:30||326.1||326.05||326.1||326.05|0
1725963460000|2024-09-10 10:17:40||326.1||326.1||326.1||326.05|0
1725963470000|2024-09-10 10:17:50||326.05||326.1||326.1||326.05|0
1725963480000|2024-09-10 10:18:00|326.3||326.3||326.3||326.3||0
1725963490000|2024-09-10 10:18:10|326.35|326.15|326.3|326.1|326.35|326.15|326.3|326.1|0
1725963510000|2024-09-10 10:18:30|326.25||326.3||326.3||326.25||0
1725963520000|2024-09-10 10:18:40||326.15||326.1||326.15||326.1|0
1725963540000|2024-09-10 10:19:00|326.25|326.05|326.25|326.1|326.25|326.1|326.25|326.05|4
1725963560000|2024-09-10 10:19:20||326.05||326.05||326.05||326.05|1
1725963570000|2024-09-10 10:19:30|326.3|326.1|326.3|326.1|326.3|326.1|326.3|326.1|0
1725963580000|2024-09-10 10:19:40|||||||||2
1725963590000|2024-09-10 10:19:50|326.25||326.3||326.3||326.25||0
1725963610000|2024-09-10 10:20:10|326.25||326.3||326.3||326.25||0
1725963630000|2024-09-10 10:20:30|326.25|326.05|326.25|326.05|326.25|326.05|326.25|326.05|0
1725963650000|2024-09-10 10:20:50|326.3|326.1|326.25|326.05|326.3|326.1|326.25|326.05|0
1725963680000|2024-09-10 10:21:20|326.3|326.1|326.25|326.05|326.3|326.1|326.25|326.05|0
1725963700000|2024-09-10 10:21:40|326.3|326.1|326.3|326.1|326.3|326.1|326.3|326.1|0
1725963710000|2024-09-10 10:21:50|326.25||326.3||326.3||326.25||0
1725963730000|2024-09-10 10:22:10|326.25|326.05|326.25|326.05|326.25|326.05|326.25|326.05|1
1725963750000|2024-09-10 10:22:30||326.1||326.05||326.1||326.05|0
1725963770000|2024-09-10 10:22:50||326.1||326.05||326.1||326.05|0
1725963800000|2024-09-10 10:23:20|326.3|326.1|326.3|326.1|326.3|326.1|326.3|326.05|0
1725963860000|2024-09-10 10:24:20|326.25|326.05|326.25|326.05|326.25|326.05|326.25|326.05|0
1725963870000|2024-09-10 10:24:30||326.1||326.05||326.1||326.05|0
1725963930000|2024-09-10 10:25:30||326.1||326.1||326.1||326.05|0
1725963960000|2024-09-10 10:26:00|326.3||326.3||326.3||326.3||0
1725963990000|2024-09-10 10:26:30||326.15||326.15||326.15||326.1|0
1725964000000|2024-09-10 10:26:40||326.1||326.1||326.1||326.1|0
1725964010000|2024-09-10 10:26:50|326.35|326.15|326.4|326.2|326.4|326.2|326.35|326.1|6
1725964020000|2024-09-10 10:27:00|326.45||326.45||326.45||326.45||4
1725964100000|2024-09-10 10:28:20|326.5|326.25|326.5|326.3|326.5|326.3|326.5|326.25|0
1725964120000|2024-09-10 10:28:40||326.25||326.25||326.25||326.25|0
1725964130000|2024-09-10 10:28:50||326.3||326.3||326.3||326.3|0
1725964210000|2024-09-10 10:30:10||326.35||326.35||326.35||326.35|0
1725964220000|2024-09-10 10:30:20|326.55||326.55||326.55||326.55||0
1725964230000|2024-09-10 10:30:30|326.5||326.5||326.5||326.5||0
1725964270000|2024-09-10 10:31:10||326.3||326.3||326.3||326.3|0
1725964300000|2024-09-10 10:31:40|326.45||326.45||326.45||326.45||0
1725964320000|2024-09-10 10:32:00|326.5||326.5||326.5||326.5||0
1725964330000|2024-09-10 10:32:10||326.35||326.3||326.35||326.3|0
1725964360000|2024-09-10 10:32:40|326.55|326.35|326.55|326.35|326.55|326.4|326.55|326.35|0
1725964370000|2024-09-10 10:32:50|326.5||326.55||326.55||326.5||0
1725964380000|2024-09-10 10:33:00|326.5|326.3|326.5|326.3|326.55|326.35|326.5|326.3|1
1725964390000|2024-09-10 10:33:10|326.55|326.35|326.55|326.35|326.55|326.35|326.55|326.35|0
1725964400000|2024-09-10 10:33:20||326.4||326.35||326.4||326.35|0
1725964410000|2024-09-10 10:33:30|326.6|326.4|326.6|326.4|326.6|326.4|326.6|326.35|0
1725964430000|2024-09-10 10:33:50||326.45||326.4||326.45||326.4|0
1725964440000|2024-09-10 10:34:00|326.65|326.45|326.6|326.4|326.65|326.45|326.6|326.4|1
1725964450000|2024-09-10 10:34:10|326.55|326.35|326.6|326.4|326.6|326.45|326.55|326.35|0
1725964490000|2024-09-10 10:34:50|326.65|326.45|326.65|326.45|326.65|326.45|326.65|326.45|0
1725964500000|2024-09-10 10:35:00|326.6|326.4|326.65|326.45|326.65|326.45|326.6|326.4|0
1725964520000|2024-09-10 10:35:20|326.6|326.4|326.65|326.45|326.65|326.45|326.6|326.4|0
1725964530000|2024-09-10 10:35:30|326.6|326.4|326.6|326.4|326.65|326.4|326.6|326.4|0
1725964590000|2024-09-10 10:36:30||326.45||326.4||326.45||326.4|0
1725964600000|2024-09-10 10:36:40||326.45||326.4||326.45||326.4|0
1725964610000|2024-09-10 10:36:50||326.45||326.4||326.45||326.4|0
1725964620000|2024-09-10 10:37:00||326.45||326.45||326.45||326.4|0
1725964630000|2024-09-10 10:37:10|326.65||326.65||326.65||326.65||0
1725964660000|2024-09-10 10:37:40|326.6|326.4|326.6|326.4|326.6|326.4|326.6|326.4|0
1725964670000|2024-09-10 10:37:50|326.65|326.45|326.65|326.45|326.65|326.45|326.65|326.45|0
1725964680000|2024-09-10 10:38:00|326.6||326.65||326.65||326.6||0
1725964690000|2024-09-10 10:38:10|326.6||326.65||326.65||326.6||0
1725964800000|2024-09-10 10:40:00|326.6|326.4|326.6|326.4|326.6|326.4|326.6|326.4|0
1725964920000|2024-09-10 10:42:00|326.55||326.6||326.6||326.55||0
1725964930000|2024-09-10 10:42:10|326.55||326.55||326.6||326.55||0
1725964940000|2024-09-10 10:42:20|326.6||326.6||326.6||326.6||0
1725964950000|2024-09-10 10:42:30|326.55||326.6||326.6||326.55||0
1725964960000|2024-09-10 10:42:40|326.55||326.55||326.6||326.55||0
1725964980000|2024-09-10 10:43:00|326.6||326.6||326.6||326.6||0
1725965000000|2024-09-10 10:43:20|326.65|326.45|326.6|326.4|326.65|326.45|326.6|326.4|0
1725965100000|2024-09-10 10:45:00||326.45||326.45||326.45||326.4|0
1725965110000|2024-09-10 10:45:10|326.65||326.65||326.65||326.65||0
1725965130000|2024-09-10 10:45:30|326.6||326.6||326.6||326.6||0
1725965140000|2024-09-10 10:45:40|326.65||326.6||326.65||326.6||0
1725965150000|2024-09-10 10:45:50|326.65|326.4|326.6|326.4|326.65|326.45|326.6|326.4|0
1725965160000|2024-09-10 10:46:00||326.45||326.45||326.45||326.45|0
1725965170000|2024-09-10 10:46:10|326.65||326.65||326.65||326.65||0
1725965200000|2024-09-10 10:46:40|326.6||326.65||326.65||326.6||0
1725965210000|2024-09-10 10:46:50|326.6|326.4|326.6|326.4|326.65|326.45|326.6|326.4|0
1725965230000|2024-09-10 10:47:10|326.65|326.45|326.65|326.45|326.65|326.45|326.65|326.45|0
1725965240000|2024-09-10 10:47:20||326.5||326.5||326.5||326.45|2
1725965250000|2024-09-10 10:47:30|326.7||326.7||326.7||326.7||0
1725965280000|2024-09-10 10:48:00|326.65||326.7||326.7||326.65||0
1725965290000|2024-09-10 10:48:10|326.65||326.65||326.7||326.65||0
1725965300000|2024-09-10 10:48:20||326.45||326.45||326.45||326.45|0
1725965330000|2024-09-10 10:48:50|326.6||326.6||326.6||326.6||0
1725965340000|2024-09-10 10:49:00||326.4||326.4||326.4||326.4|0
1725965350000|2024-09-10 10:49:10|326.65|326.45|326.65|326.45|326.65|326.45|326.65|326.45|0
1725965390000|2024-09-10 10:49:50|326.6||326.6||326.6||326.6||0
1725965400000|2024-09-10 10:50:00|326.65||326.65||326.65||326.65||0
1725965440000|2024-09-10 10:50:40|326.6||326.65||326.65||326.6||0
1725965450000|2024-09-10 10:50:50|326.6|326.4|326.6|326.4|326.65|326.4|326.6|326.4|0
1725965460000|2024-09-10 10:51:00|326.55||326.6||326.6||326.55||0
1725965480000|2024-09-10 10:51:20|326.55|326.35|326.55|326.35|326.6|326.35|326.55|326.35|0
1725965490000|2024-09-10 10:51:30|326.6||326.6||326.6||326.55||0
1725965500000|2024-09-10 10:51:40|326.55||326.55||326.6||326.55||0
1725965520000|2024-09-10 10:52:00|326.6||326.55||326.6||326.55||0
1725965540000|2024-09-10 10:52:20|326.5||326.5||326.5||326.5||1
1725965560000|2024-09-10 10:52:40|326.55||326.55||326.55||326.55||0
1725965570000|2024-09-10 10:52:50|326.5||326.5||326.5||326.5||0
1725965580000|2024-09-10 10:53:00|326.55||326.55||326.55||326.55||0
1725965600000|2024-09-10 10:53:20|326.6|326.4|326.55|326.4|326.6|326.4|326.55|326.4|0
1725965610000|2024-09-10 10:53:30|326.6|326.35|326.55|326.35|326.6|326.35|326.55|326.35|0
1725965620000|2024-09-10 10:53:40|326.6|326.4|326.55|326.4|326.6|326.4|326.55|326.4|0
1725965630000|2024-09-10 10:53:50||326.35||326.35||326.35||326.35|0
1725965650000|2024-09-10 10:54:10||326.4||326.35||326.4||326.35|0
1725965660000|2024-09-10 10:54:20|326.5||326.5||326.55||326.5||0
1725965670000|2024-09-10 10:54:30|326.55||326.55||326.55||326.5||0
1725965680000|2024-09-10 10:54:40|326.5|326.3|326.55|326.35|326.55|326.35|326.5|326.3|0
1725965690000|2024-09-10 10:54:50|326.5|326.3|326.5|326.3|326.5|326.3|326.5|326.3|0
1725965700000|2024-09-10 10:55:00|326.55|326.35|326.5|326.3|326.55|326.35|326.5|326.3|0
1725965740000|2024-09-10 10:55:40|326.55|326.35|326.55|326.35|326.55|326.35|326.5|326.3|0
1725965750000|2024-09-10 10:55:50|326.5|326.3|326.5|326.3|326.5|326.35|326.5|326.3|0
1725965760000|2024-09-10 10:56:00|326.55|326.35|326.55|326.35|326.55|326.35|326.55|326.35|0
1725965770000|2024-09-10 10:56:10|326.5|326.3|326.55|326.3|326.55|326.3|326.5|326.3|0
1725965780000|2024-09-10 10:56:20|326.5||326.5||326.55||326.5||0
1725965800000|2024-09-10 10:56:40|326.45|326.25|326.45|326.25|326.45|326.25|326.45|326.25|0
1725965810000|2024-09-10 10:56:50|326.4|326.2|326.4|326.2|326.4|326.2|326.4|326.2|1
1725965860000|2024-09-10 10:57:40|326.35||326.4||326.4||326.35||0
1725965880000|2024-09-10 10:58:00|326.35|326.15|326.35|326.15|326.4|326.15|326.35|326.15|0
1725965890000|2024-09-10 10:58:10|326.4|326.2|326.4|326.2|326.4|326.2|326.4|326.2|0
1725965960000|2024-09-10 10:59:20|326.35||326.4||326.4||326.35||0
1725966000000|2024-09-10 11:00:00|326.45|326.25|326.45|326.25|326.45|326.25|326.45|326.25|0
1725966010000|2024-09-10 11:00:10|326.5|326.3|326.5|326.3|326.5|326.3|326.5|326.3|0
1725966030000|2024-09-10 11:00:30|326.55|326.35|326.55|326.35|326.55|326.35|326.55|326.35|0
1725966060000|2024-09-10 11:01:00||326.4||326.35||326.4||326.35|0
1725966110000|2024-09-10 11:01:50|326.6|326.4|326.6|326.4|326.6|326.4|326.6|326.4|1
1725966120000|2024-09-10 11:02:00|326.65|326.45|326.65|326.45|326.65|326.45|326.6|326.45|0
1725966130000|2024-09-10 11:02:10||326.4||326.4||326.4||326.4|0
1725966140000|2024-09-10 11:02:20|326.6|326.45|326.65|326.45|326.65|326.45|326.6|326.45|0
1725966150000|2024-09-10 11:02:30|326.6|326.4|326.65|326.4|326.65|326.4|326.6|326.4|0
1725966160000|2024-09-10 11:02:40||326.45||326.45||326.45||326.45|0
1725966170000|2024-09-10 11:02:50|326.6|326.4|326.6|326.4|326.6|326.4|326.6|326.4|0
1725966200000|2024-09-10 11:03:20|326.65|326.45|326.65|326.45|326.65|326.45|326.65|326.45|0
1725966210000|2024-09-10 11:03:30|326.6|326.4|326.6|326.4|326.6|326.4|326.6|326.4|0
1725966240000|2024-09-10 11:04:00||326.45||326.45||326.45||326.45|0
1725966250000|2024-09-10 11:04:10|326.65|326.5|326.65|326.45|326.65|326.5|326.65|326.45|0
1725966270000|2024-09-10 11:04:30|326.6||326.6||326.6||326.6||0
1725966280000|2024-09-10 11:04:40||326.4||326.4||326.4||326.4|0
1725966300000|2024-09-10 11:05:00|326.65||326.65||326.65||326.65||0
1725966320000|2024-09-10 11:05:20|326.6||326.6||326.6||326.55||0
1725966340000|2024-09-10 11:05:40|326.55||326.6||326.6||326.55||0
1725966390000|2024-09-10 11:06:30||326.45||326.45||326.45||326.4|0
1725966410000|2024-09-10 11:06:50||326.4||326.4||326.4||326.4|0
1725966430000|2024-09-10 11:07:10|326.55||326.6||326.6||326.55||0
1725966440000|2024-09-10 11:07:20|326.55||326.6||326.6||326.55||0
1725966460000|2024-09-10 11:07:40||326.45||326.4||326.45||326.4|0
1725966470000|2024-09-10 11:07:50|326.65|326.45|326.65|326.45|326.65|326.45|326.65|326.45|0
1725966480000|2024-09-10 11:08:00|326.6||326.65||326.65||326.6||0
1725966490000|2024-09-10 11:08:10|326.7|326.5|326.7|326.5|326.7|326.5|326.7|326.5|1
1725966520000|2024-09-10 11:08:40|326.65||326.7||326.7||326.65||0
1725966540000|2024-09-10 11:09:00|326.65|326.45|326.65|326.45|326.65|326.45|326.65|326.45|2
1725966560000|2024-09-10 11:09:20||326.4||326.4||326.4||326.4|0
1725966570000|2024-09-10 11:09:30||326.45||326.45||326.45||326.4|0
1725966630000|2024-09-10 11:10:30|326.7|326.5|326.7|326.5|326.7|326.5|326.7|326.5|0
1725966660000|2024-09-10 11:11:00|326.65|326.45|326.6|326.45|326.65|326.45|326.6|326.45|0
1725966670000|2024-09-10 11:11:10||326.4||326.4||326.4||326.4|1
1725966710000|2024-09-10 11:11:50|326.55||326.6||326.6||326.55||0
1725966720000|2024-09-10 11:12:00|326.55||326.6||326.6||326.55||0
1725966730000|2024-09-10 11:12:10|326.55|326.45|326.55|326.4|326.6|326.45|326.55|326.35|1
1725966740000|2024-09-10 11:12:20|326.6|326.35|326.55|326.35|326.6|326.4|326.55|326.35|0
1725966780000|2024-09-10 11:13:00|326.5|326.3|326.5|326.3|326.5|326.3|326.5|326.3|0
1725966790000|2024-09-10 11:13:10|326.55|326.35|326.5|326.3|326.55|326.35|326.5|326.3|0
1725966810000|2024-09-10 11:13:30||326.35||326.3||326.35||326.3|0
1725966830000|2024-09-10 11:13:50|326.45|326.35|326.5|326.3|326.5|326.35|326.45|326.3|0
1725966840000|2024-09-10 11:14:00|326.55|326.35|326.55|326.35|326.55|326.35|326.5|326.3|0
1725966870000|2024-09-10 11:14:30|326.5|326.3|326.5|326.3|326.5|326.3|326.5|326.3|0
1725966890000|2024-09-10 11:14:50|326.55|326.35|326.5|326.3|326.55|326.35|326.5|326.3|0
1725966910000|2024-09-10 11:15:10|326.55|326.35|326.55|326.35|326.55|326.35|326.55|326.35|0
1725966920000|2024-09-10 11:15:20|326.5|326.3|326.55|326.35|326.55|326.35|326.5|326.3|0
1725966930000|2024-09-10 11:15:30|326.5|326.3|326.55|326.3|326.55|326.3|326.5|326.3|0
1725966940000|2024-09-10 11:15:40||326.35||326.35||326.35||326.35|0
1725966970000|2024-09-10 11:16:10|326.5|326.3|326.5|326.3|326.5|326.3|326.5|326.3|0
1725967020000|2024-09-10 11:17:00|326.45|326.25|326.45|326.25|326.45|326.25|326.45|326.25|0
1725967030000|2024-09-10 11:17:10|326.4|326.2|326.4|326.2|326.4|326.2|326.4|326.2|0
1725967040000|2024-09-10 11:17:20|326.45|326.25|326.45|326.25|326.45|326.25|326.45|326.25|0
1725967070000|2024-09-10 11:17:50|326.4|326.2|326.4|326.2|326.4|326.2|326.4|326.2|0
1725967120000|2024-09-10 11:18:40|326.45|326.25|326.45|326.25|326.45|326.25|326.45|326.25|0
1725967150000|2024-09-10 11:19:10||326.2||326.2||326.2||326.2|0
1725967180000|2024-09-10 11:19:40||326.25||326.25||326.25||326.25|0
1725967190000|2024-09-10 11:19:50||326.2||326.2||326.2||326.2|0
1725967200000|2024-09-10 11:20:00||326.25||326.2||326.25||326.2|0
1725967210000|2024-09-10 11:20:10|326.5|326.25|326.45|326.25|326.5|326.25|326.45|326.25|0
1725967240000|2024-09-10 11:20:40|326.5||326.45||326.5||326.45||0
1725967290000|2024-09-10 11:21:30|326.5|326.3|326.5|326.25|326.5|326.3|326.5|326.25|0
1725967300000|2024-09-10 11:21:40|326.45||326.5||326.5||326.45||0
1725967310000|2024-09-10 11:21:50||326.3||326.3||326.3||326.3|0
1725967320000|2024-09-10 11:22:00|326.45|326.25|326.45|326.25|326.45|326.25|326.45|326.25|0
1725967400000|2024-09-10 11:23:20||326.2||326.25||326.25||326.2|0
1725967440000|2024-09-10 11:24:00|326.5|326.3|326.5|326.3|326.5|326.3|326.5|326.3|0
1725967460000|2024-09-10 11:24:20|326.45|326.25|326.45|326.25|326.5|326.25|326.45|326.25|0
1725967470000|2024-09-10 11:24:30|326.5||326.5||326.5||326.5||0
1725967480000|2024-09-10 11:24:40|326.45||326.5||326.5||326.45||0
1725967500000|2024-09-10 11:25:00|326.45||326.45||326.45||326.45||0
1725967530000|2024-09-10 11:25:30|326.5|326.3|326.5|326.3|326.5|326.3|326.5|326.3|0
1725967550000|2024-09-10 11:25:50||326.35||326.3||326.35||326.3|0
1725967590000|2024-09-10 11:26:30||326.35||326.35||326.35||326.35|0
1725967600000|2024-09-10 11:26:40|326.55||326.55||326.55||326.55||0
1725967660000|2024-09-10 11:27:40||326.4||326.4||326.4||326.4|0
1725967780000|2024-09-10 11:29:40|326.6||326.6||326.6||326.55||4
1725967790000|2024-09-10 11:29:50|326.55|326.45|326.6|326.4|326.6|326.45|326.55|326.4|1
1725967800000|2024-09-10 11:30:00|326.55||326.55||326.6||326.55||2
1725967830000|2024-09-10 11:30:30|326.5|326.35|326.55|326.35|326.55|326.4|326.5|326.35|6
1725967840000|2024-09-10 11:30:40|326.5|326.4|326.5|326.35|326.55|326.4|326.5|326.35|0
1725967860000|2024-09-10 11:31:00|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|3
1725967870000|2024-09-10 11:31:10|326.5|326.25|326.45|326.25|326.5|326.3|326.45|326.25|6
1725967880000|2024-09-10 11:31:20|326.4|326.2|326.4|326.2|326.4|326.2|326.35|326.2|1
1725967890000|2024-09-10 11:31:30|326.35||326.4||326.4||326.35||0
1725967900000|2024-09-10 11:31:40||326.25||326.2||326.25||326.2|2
1725967950000|2024-09-10 11:32:30|326.35||326.4||326.4||326.35||0
1725967990000|2024-09-10 11:33:10|326.35||326.4||326.4||326.35||0
1725968000000|2024-09-10 11:33:20|326.35||326.35||326.4||326.35||0
1725968010000|2024-09-10 11:33:30|326.4||326.35||326.4||326.35||0
1725968020000|2024-09-10 11:33:40|326.4||326.4||326.4||326.35||0
1725968030000|2024-09-10 11:33:50||326.25||326.2||326.25||326.2|0
1725968040000|2024-09-10 11:34:00|326.35|326.15|326.35|326.15|326.35|326.15|326.3|326.15|0
1725968050000|2024-09-10 11:34:10|326.3||326.35||326.35||326.3||0
1725968080000|2024-09-10 11:34:40|326.3||326.35||326.35||326.3||0
1725968130000|2024-09-10 11:35:30|326.4|326.2|326.4|326.2|326.4|326.2|326.35|326.2|0
1725968140000|2024-09-10 11:35:40|326.35||326.4||326.4||326.35||0
1725968150000|2024-09-10 11:35:50|326.35||326.4||326.4||326.35||0
1725968160000|2024-09-10 11:36:00|326.35||326.4||326.4||326.35||0
1725968170000|2024-09-10 11:36:10|326.35||326.35||326.35||326.35||0
1725968180000|2024-09-10 11:36:20|326.3|326.15|326.35|326.15|326.35|326.15|326.3|326.15|0
1725968190000|2024-09-10 11:36:30|326.3||326.3||326.3||326.3||0
1725968200000|2024-09-10 11:36:40|326.35|326.1|326.35|326.15|326.35|326.15|326.35|326.1|0
1725968210000|2024-09-10 11:36:50|326.3|326.1|326.25|326.1|326.3|326.1|326.25|326.05|0
1725968220000|2024-09-10 11:37:00|326.2|326.05|326.25|326.1|326.25|326.1|326.2|326.05|1
1725968240000|2024-09-10 11:37:20|326.2|326.05|326.25|326.05|326.25|326.05|326.2|326.05|1
1725968260000|2024-09-10 11:37:40|326.2||326.2||326.2||326.2||0
1725968270000|2024-09-10 11:37:50|326.25||326.25||326.25||326.25||1
1725968280000|2024-09-10 11:38:00|326.2|326|326.15|326|326.2|326|326.15|326|1
1725968300000|2024-09-10 11:38:20|326.2||326.2||326.2||326.2||0
1725968340000|2024-09-10 11:39:00|326.25|326.05|326.2|326.05|326.25|326.05|326.2|326.05|0
1725968350000|2024-09-10 11:39:10|326.25||326.2||326.25||326.2||0
1725968370000|2024-09-10 11:39:30|326.25||326.25||326.25||326.25||0
1725968400000|2024-09-10 11:40:00|326.2||326.25||326.25||326.2||0
1725968410000|2024-09-10 11:40:10||326.1||326.05||326.1||326.05|0
1725968430000|2024-09-10 11:40:30|326.3|326.1|326.3|326.1|326.3|326.1|326.3|326.05|0
1725968450000|2024-09-10 11:40:50|326.25||326.3||326.3||326.25||0
1725968460000|2024-09-10 11:41:00||326.15||326.1||326.15||326.1|0
1725968470000|2024-09-10 11:41:10||326.15||326.15||326.15||326.15|0
1725968490000|2024-09-10 11:41:30|326.35||326.35||326.35||326.35||1
1725968510000|2024-09-10 11:41:50|326.4|326.2|326.4|326.2|326.4|326.2|326.4|326.2|0
1725968520000|2024-09-10 11:42:00|326.35|326.15|326.35|326.15|326.4|326.15|326.35|326.15|0
1725968530000|2024-09-10 11:42:10|326.3||326.3||326.3||326.3||0
1725968540000|2024-09-10 11:42:20||326.1||326.1||326.1||326.1|0
1725968590000|2024-09-10 11:43:10|326.2|326.05|326.2|326|326.25|326.1|326.2|326|8
1725968610000|2024-09-10 11:43:30||326.05||326.05||326.05||326.05|0
1725968670000|2024-09-10 11:44:30||326||326||326||326|0
1725968680000|2024-09-10 11:44:40||326.05||326.05||326.05||326.05|0
1725968700000|2024-09-10 11:45:00|326.25|326.1|326.25|326.1|326.25|326.1|326.2|326.1|19
1725968710000|2024-09-10 11:45:10|326.3|326.15|326.3|326.15|326.35|326.15|326.3|326.15|5
1725968720000|2024-09-10 11:45:20||326.1||326.1||326.1||326.1|2
1725968740000|2024-09-10 11:45:40||326.15||326.15||326.15||326.15|0
1725968750000|2024-09-10 11:45:50||326.1||326.1||326.1||326.1|0
1725968760000|2024-09-10 11:46:00|326.25||326.3||326.3||326.25||0
1725968800000|2024-09-10 11:46:40|326.25||326.25||326.25||326.25||0
1725968830000|2024-09-10 11:47:10||326.05||326.05||326.1||326.05|1
1725968870000|2024-09-10 11:47:50||326.1||326.1||326.1||326.05|0
1725968880000|2024-09-10 11:48:00|326.3|326.05|326.25|326.1|326.3|326.1|326.25|326.05|0
1725968890000|2024-09-10 11:48:10||326.05||326.1||326.1||326.05|0
1725968900000|2024-09-10 11:48:20||326.05||326.05||326.1||326.05|0
1725968960000|2024-09-10 11:49:20||326.1||326.1||326.1||326.05|1
1725968970000|2024-09-10 11:49:30|326.3|326.15|326.3|326.15|326.3|326.15|326.3|326.1|0
1725968990000|2024-09-10 11:49:50|326.35||326.3||326.35||326.3||3
1725969000000|2024-09-10 11:50:00|||||||||1
1725969020000|2024-09-10 11:50:20||326.1||326.1||326.1||326.1|1
1725969030000|2024-09-10 11:50:30||326.15||326.15||326.15||326.15|0
1725969050000|2024-09-10 11:50:50|326.35|326.2|326.3|326.15|326.35|326.2|326.3|326.15|3
1725969100000|2024-09-10 11:51:40|326.25|326.1|326.25|326.1|326.25|326.1|326.25|326.1|2
1725969110000|2024-09-10 11:51:50|326.3||326.3||326.3||326.3||1
1725969120000|2024-09-10 11:52:00||326.15||326.15||326.15||326.1|0
1725969180000|2024-09-10 11:53:00|326.35|326.2|326.35|326.15|326.4|326.2|326.35|326.15|18
1725969190000|2024-09-10 11:53:10|326.3|326.2|326.4|326.2|326.4|326.2|326.3|326.2|5
1725969200000|2024-09-10 11:53:20|326.35||326.4||326.4||326.35||0
1725969210000|2024-09-10 11:53:30|326.35||326.35||326.35||326.35||0
1725969220000|2024-09-10 11:53:40|326.4||326.4||326.4||326.35||0
1725969240000|2024-09-10 11:54:00||326.25||326.25||326.25||326.25|0
1725969250000|2024-09-10 11:54:10||326.2||326.25||326.25||326.2|0
1725969270000|2024-09-10 11:54:30|326.35|326.2|326.4|326.2|326.4|326.2|326.35|326.2|2
1725969300000|2024-09-10 11:55:00|326.35||326.4||326.4||326.35||0
1725969360000|2024-09-10 11:56:00|326.35||326.4||326.4||326.35||0
1725969420000|2024-09-10 11:57:00|326.35||326.4||326.4||326.35||0
1725969450000|2024-09-10 11:57:30|326.35||326.35||326.35||326.35||0
1725969480000|2024-09-10 11:58:00||326.15||326.15||326.15||326.15|2
1725969490000|2024-09-10 11:58:10||326.2||326.15||326.2||326.15|0
1725969540000|2024-09-10 11:59:00||326.2||326.15||326.2||326.15|0
1725969570000|2024-09-10 11:59:30|326.3||326.35||326.35||326.3||0
1725969580000|2024-09-10 11:59:40|326.3||326.3||326.35||326.3||0
1725969590000|2024-09-10 11:59:50|326.25|326.1|326.25|326.1|326.3|326.1|326.25|326.1|11
1725969600000|2024-09-10 12:00:00|326.3||326.25||326.3||326.25||1
1725969610000|2024-09-10 12:00:10|326.3||326.25||326.3||326.25||4
1725969620000|2024-09-10 12:00:20|326.3|326.15|326.3|326.15|326.3|326.15|326.25|326.15|15
1725969630000|2024-09-10 12:00:30|326.35||326.35||326.35||326.35||0
1725969640000|2024-09-10 12:00:40|326.3||326.3||326.35||326.3||0
1725969650000|2024-09-10 12:00:50|326.35||326.3||326.35||326.3||0
1725969660000|2024-09-10 12:01:00||326.1||326.1||326.1||326.1|2
1725969670000|2024-09-10 12:01:10|326.25|326.15|326.3|326.1|326.3|326.15|326.25|326.1|0
1725969680000|2024-09-10 12:01:20|326.25||326.25||326.3||326.25||1
1725969690000|2024-09-10 12:01:30|326.3|326.15|326.3|326.15|326.3|326.15|326.3|326.1|0
1725969700000|2024-09-10 12:01:40|326.35|326.1|326.3|326.15|326.35|326.15|326.3|326.1|0
1725969710000|2024-09-10 12:01:50|326.35|326.1|326.3|326.1|326.35|326.1|326.3|326.1|0
1725969720000|2024-09-10 12:02:00|326.25||326.3||326.3||326.25||0
1725969740000|2024-09-10 12:02:20|326.25||326.3||326.3||326.25||0
1725969750000|2024-09-10 12:02:30|326.25||326.25||326.3||326.25||0
1725969760000|2024-09-10 12:02:40|326.3||326.3||326.3||326.3||0
1725969770000|2024-09-10 12:02:50||326.15||326.15||326.15||326.15|0
1725969800000|2024-09-10 12:03:20|326.35||326.35||326.35||326.35||1
1725969810000|2024-09-10 12:03:30|326.3||326.3||326.35||326.3||0
1725969820000|2024-09-10 12:03:40|326.35||326.35||326.35||326.35||0
1725969830000|2024-09-10 12:03:50||326.2||326.2||326.2||326.2|0
1725969840000|2024-09-10 12:04:00|326.4||326.4||326.4||326.4||2
1725969850000|2024-09-10 12:04:10|326.35||326.4||326.4||326.35||0
1725969860000|2024-09-10 12:04:20|326.35||326.4||326.4||326.35||0
1725969870000|2024-09-10 12:04:30|326.35||326.4||326.4||326.35||0
1725969880000|2024-09-10 12:04:40|326.35||326.35||326.35||326.35||0
1725969890000|2024-09-10 12:04:50|326.4||326.35||326.4||326.35||0
1725969900000|2024-09-10 12:05:00|326.4|326.15|326.35|326.15|326.4|326.2|326.35|326.15|0
1725969910000|2024-09-10 12:05:10|326.4|326.2|326.35|326.2|326.4|326.2|326.35|326.2|1
1725969950000|2024-09-10 12:05:50|326.3|326.15|326.35|326.15|326.35|326.15|326.3|326.15|1
1725969960000|2024-09-10 12:06:00|326.3||326.3||326.35||326.3||0
1725969970000|2024-09-10 12:06:10|326.35||326.3||326.35||326.3||0
1725969980000|2024-09-10 12:06:20|326.35||326.35||326.35||326.35||0
1725969990000|2024-09-10 12:06:30|326.3||326.3||326.35||326.3||0
1725970000000|2024-09-10 12:06:40|326.35||326.35||326.35||326.3||0
1725970020000|2024-09-10 12:07:00|326.3||326.35||326.35||326.3||0
1725970030000|2024-09-10 12:07:10|326.3||326.3||326.35||326.3||0
1725970040000|2024-09-10 12:07:20|326.35||326.35||326.35||326.3||0
1725970050000|2024-09-10 12:07:30|326.3||326.35||326.35||326.3||0
1725970060000|2024-09-10 12:07:40||326.2||326.15||326.2||326.15|0
1725970070000|2024-09-10 12:07:50||326.2||326.2||326.2||326.2|0
1725970100000|2024-09-10 12:08:20|326.4||326.35||326.4||326.35||2
1725970140000|2024-09-10 12:09:00|326.4||326.35||326.4||326.35||3
1725970200000|2024-09-10 12:10:00|326.4||326.35||326.4||326.35||8
1725970230000|2024-09-10 12:10:30|326.4|326.25|326.4|326.25|326.4|326.25|326.35|326.25|15
1725970270000|2024-09-10 12:11:10|326.45||326.4||326.45||326.4||2
1725970310000|2024-09-10 12:11:50|326.45|326.3|326.4|326.25|326.45|326.3|326.4|326.25|22
1725970330000|2024-09-10 12:12:10|326.45|326.3|326.45|326.25|326.45|326.3|326.45|326.25|5
1725970360000|2024-09-10 12:12:40|326.5|326.3|326.5|326.3|326.5|326.3|326.5|326.25|1
1725970370000|2024-09-10 12:12:50||326.35||326.3||326.35||326.3|0
1725970380000|2024-09-10 12:13:00||326.35||326.3||326.35||326.3|0
1725970400000|2024-09-10 12:13:20||326.35||326.35||326.35||326.3|0
1725970410000|2024-09-10 12:13:30||326.3||326.35||326.35||326.3|0
1725970420000|2024-09-10 12:13:40||326.3||326.35||326.35||326.3|0
1725970430000|2024-09-10 12:13:50|326.55||326.55||326.55||326.55||0
1725970440000|2024-09-10 12:14:00|326.6|326.4|326.6|326.4|326.6|326.4|326.6|326.4|2
1725970450000|2024-09-10 12:14:10|326.55||326.6||326.6||326.55||0
1725970480000|2024-09-10 12:14:40||326.45||326.45||326.45||326.45|0
1725970490000|2024-09-10 12:14:50|326.65||326.65||326.65||326.65||1
1725970500000|2024-09-10 12:15:00|326.6||326.65||326.65||326.6||0
1725970520000|2024-09-10 12:15:20|326.6||326.6||326.6||326.6||0
1725970540000|2024-09-10 12:15:40||326.4||326.45||326.45||326.4|2
1725970560000|2024-09-10 12:16:00|326.65||326.65||326.65||326.6||0
1725970620000|2024-09-10 12:17:00||326.5||326.5||326.5||326.45|0
1725970630000|2024-09-10 12:17:10||326.45||326.45||326.5||326.45|0
1725970640000|2024-09-10 12:17:20|326.6|326.5|326.6|326.45|326.65|326.5|326.6|326.45|0
1725970650000|2024-09-10 12:17:30|326.65||326.65||326.65||326.6||0
1725970710000|2024-09-10 12:18:30||326.5||326.5||326.5||326.45|0
1725970720000|2024-09-10 12:18:40||326.45||326.5||326.5||326.45|0
1725970740000|2024-09-10 12:19:00|326.7|326.45|326.7|326.5|326.7|326.5|326.7|326.45|0
1725970750000|2024-09-10 12:19:10|326.75|326.6|326.75|326.6|326.75|326.6|326.75|326.6|4
1725970770000|2024-09-10 12:19:30|326.8|326.65|326.8|326.6|326.8|326.65|326.8|326.6|1
1725970780000|2024-09-10 12:19:40||326.65||326.6||326.65||326.6|0
1725970790000|2024-09-10 12:19:50||326.65||326.65||326.65||326.65|0
1725970810000|2024-09-10 12:20:10||326.6||326.65||326.65||326.6|0
1725970820000|2024-09-10 12:20:20|326.75|326.6|326.8|326.6|326.8|326.65|326.75|326.6|2
1725970830000|2024-09-10 12:20:30||326.65||326.6||326.65||326.6|0
1725970840000|2024-09-10 12:20:40||326.65||326.6||326.65||326.6|0
1725970850000|2024-09-10 12:20:50|326.75||326.75||326.75||326.75||0
1725970860000|2024-09-10 12:21:00||326.55||326.55||326.6||326.55|0
1725970870000|2024-09-10 12:21:10|326.7|326.6|326.7|326.55|326.7|326.6|326.7|326.55|0
1725970890000|2024-09-10 12:21:30|326.75||326.75||326.75||326.75||1
1725970920000|2024-09-10 12:22:00|326.7||326.75||326.75||326.7||0
1725970960000|2024-09-10 12:22:40||326.6||326.6||326.6||326.55|0
1725970970000|2024-09-10 12:22:50||326.55||326.55||326.6||326.55|0
1725970990000|2024-09-10 12:23:10||326.6||326.55||326.6||326.55|0
1725971050000|2024-09-10 12:24:10|326.7||326.7||326.7||326.7||0
1725971100000|2024-09-10 12:25:00|||||||||2
1725971130000|2024-09-10 12:25:30||326.5||326.5||326.5||326.5|3
1725971140000|2024-09-10 12:25:40|326.65||326.65||326.65||326.65||0
1725971150000|2024-09-10 12:25:50||326.45||326.45||326.45||326.45|2
1725971200000|2024-09-10 12:26:40|326.6||326.6||326.6||326.6||0
1725971240000|2024-09-10 12:27:20|||||||||5
1725971250000|2024-09-10 12:27:30|||||||||2
1725971260000|2024-09-10 12:27:40|326.65||326.65||326.65||326.65||4
1725971270000|2024-09-10 12:27:50|326.6||326.6||326.6||326.6||0
1725971290000|2024-09-10 12:28:10|326.65||326.6||326.65||326.6||0
1725971300000|2024-09-10 12:28:20|||||||||2
1725971330000|2024-09-10 12:28:50|326.65||326.65||326.65||326.65||3
1725971350000|2024-09-10 12:29:10|326.6||326.6||326.65||326.6||2
1725971360000|2024-09-10 12:29:20|326.65||326.6||326.65||326.6||1
1725971370000|2024-09-10 12:29:30|326.65||326.65||326.65||326.65||0
1725971390000|2024-09-10 12:29:50||326.5||326.45||326.5||326.45|0
1725971400000|2024-09-10 12:30:00|326.6|326.5|326.65|326.45|326.65|326.5|326.6|326.45|2
1725971430000|2024-09-10 12:30:30||326.5||326.5||326.5||326.5|0
1725971450000|2024-09-10 12:30:50||326.45||326.45||326.45||326.45|2
1725971460000|2024-09-10 12:31:00||326.5||326.45||326.5||326.45|0
1725971470000|2024-09-10 12:31:10||326.5||326.45||326.5||326.45|0
1725971480000|2024-09-10 12:31:20|326.6||326.6||326.6||326.6||0
1725971500000|2024-09-10 12:31:40|326.55|326.4|326.55|326.4|326.55|326.4|326.55|326.35|4
1725971510000|2024-09-10 12:31:50||326.35||326.4||326.4||326.35|0
1725971520000|2024-09-10 12:32:00|326.6|326.45|326.6|326.45|326.6|326.45|326.6|326.45|1
1725971530000|2024-09-10 12:32:10||326.4||326.4||326.45||326.4|0
1725971540000|2024-09-10 12:32:20|326.55|326.45|326.55|326.4|326.55|326.45|326.55|326.4|0
1725971550000|2024-09-10 12:32:30|326.5|326.35|326.55|326.35|326.55|326.4|326.5|326.35|2
1725971570000|2024-09-10 12:32:50||326.4||326.4||326.4||326.35|0
1725971580000|2024-09-10 12:33:00|326.6|326.45|326.65|326.45|326.65|326.45|326.6|326.4|2
1725971590000|2024-09-10 12:33:10|326.6||326.6||326.6||326.6||0
1725971600000|2024-09-10 12:33:20|326.65||326.65||326.65||326.65||1
1725971650000|2024-09-10 12:34:10||326.5||326.45||326.5||326.45|2
1725971660000|2024-09-10 12:34:20|326.6||326.6||326.6||326.6||0
1725971670000|2024-09-10 12:34:30|326.65||326.6||326.65||326.6||0
1725971690000|2024-09-10 12:34:50|326.65||326.65||326.65||326.65||0
1725971700000|2024-09-10 12:35:00|326.6|326.4|326.6|326.45|326.65|326.45|326.6|326.4|2
1725971710000|2024-09-10 12:35:10|326.65||326.65||326.65||326.65||0
1725971730000|2024-09-10 12:35:30|326.6||326.6||326.65||326.6||0
1725971740000|2024-09-10 12:35:40|326.65||326.6||326.65||326.6||0
1725971750000|2024-09-10 12:35:50||326.4||326.4||326.4||326.4|2
1725971770000|2024-09-10 12:36:10|326.55||326.55||326.55||326.55||0
1725971780000|2024-09-10 12:36:20|326.6||326.6||326.6||326.6||0
1725971800000|2024-09-10 12:36:40|326.55||326.55||326.55||326.55||0
1725971850000|2024-09-10 12:37:30||326.35||326.35||326.35||326.35|3
1725971860000|2024-09-10 12:37:40|326.5||326.55||326.55||326.5||0
1725971870000|2024-09-10 12:37:50|326.5||326.5||326.5||326.5||0
1725971890000|2024-09-10 12:38:10|326.55|326.4|326.55|326.4|326.55|326.4|326.55|326.4|0
1725971900000|2024-09-10 12:38:20|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|1
1725971950000|2024-09-10 12:39:10|||||||||2
1725971980000|2024-09-10 12:39:40|326.55||326.5||326.55||326.5||2
1725971990000|2024-09-10 12:39:50|326.55||326.5||326.55||326.5||0
1725972000000|2024-09-10 12:40:00|326.55||326.5||326.55||326.5||2
1725972010000|2024-09-10 12:40:10||326.3||326.3||326.35||326.3|1
1725972050000|2024-09-10 12:40:50|326.45||326.45||326.45||326.45||0
1725972080000|2024-09-10 12:41:20|326.5|326.35|326.5|326.35|326.55|326.35|326.5|326.35|2
1725972090000|2024-09-10 12:41:30|326.55||326.55||326.55||326.5||0
1725972100000|2024-09-10 12:41:40|326.5||326.5||326.5||326.5||0
1725972150000|2024-09-10 12:42:30|326.55||326.55||326.55||326.55||5
1725972160000|2024-09-10 12:42:40||326.4||326.4||326.4||326.4|0
1725972180000|2024-09-10 12:43:00|326.6|326.45|326.6|326.45|326.6|326.45|326.6|326.45|5
1725972200000|2024-09-10 12:43:20|||||||||2
1725972250000|2024-09-10 12:44:10|326.65||326.65||326.65||326.6||3
1725972260000|2024-09-10 12:44:20|326.6||326.6||326.6||326.6||0
1725972270000|2024-09-10 12:44:30|326.65||326.6||326.65||326.6||0
1725972280000|2024-09-10 12:44:40|326.65||326.65||326.65||326.6||0
1725972290000|2024-09-10 12:44:50|326.6||326.6||326.6||326.6||0
1725972300000|2024-09-10 12:45:00|326.55|326.4|326.6|326.45|326.65|326.45|326.55|326.4|2
1725972310000|2024-09-10 12:45:10|326.65||326.6||326.65||326.6||0
1725972320000|2024-09-10 12:45:20|326.65||326.6||326.65||326.6||0
1725972350000|2024-09-10 12:45:50|||||||||4
1725972360000|2024-09-10 12:46:00|326.65||326.65||326.65||326.65||0
1725972370000|2024-09-10 12:46:10||326.5||326.5||326.5||326.5|0
1725972400000|2024-09-10 12:46:40||326.45||326.5||326.5||326.45|3
1725972420000|2024-09-10 12:47:00|326.7||326.65||326.7||326.65||1
1725972440000|2024-09-10 12:47:20||326.45||326.45||326.45||326.45|0
1725972450000|2024-09-10 12:47:30|326.6|326.5|326.65|326.5|326.65|326.5|326.6|326.5|3
1725972460000|2024-09-10 12:47:40|326.7||326.65||326.7||326.65||0
1725972470000|2024-09-10 12:47:50|326.7||326.7||326.7||326.7||0
1725972480000|2024-09-10 12:48:00|326.65||326.65||326.7||326.65||0
1725972490000|2024-09-10 12:48:10|326.7||326.7||326.7||326.7||0
1725972500000|2024-09-10 12:48:20|326.65||326.65||326.7||326.65||2
1725972520000|2024-09-10 12:48:40||326.45||326.45||326.45||326.45|0
1725972530000|2024-09-10 12:48:50||326.5||326.45||326.5||326.45|0
1725972540000|2024-09-10 12:49:00|326.6|326.4|326.6|326.45|326.6|326.45|326.6|326.4|0
1725972550000|2024-09-10 12:49:10||326.4||326.4||326.45||326.4|1
1725972560000|2024-09-10 12:49:20|||||||||1
1725972570000|2024-09-10 12:49:30||326.45||326.45||326.45||326.45|0
1725972580000|2024-09-10 12:49:40||326.4||326.45||326.45||326.4|0
1725972590000|2024-09-10 12:49:50|326.55|326.4|326.6|326.4|326.6|326.4|326.55|326.4|0
1725972600000|2024-09-10 12:50:00|326.55||326.6||326.6||326.55||3
1725972610000|2024-09-10 12:50:10|326.55|326.45|326.6|326.45|326.6|326.45|326.55|326.4|0
1725972620000|2024-09-10 12:50:20||326.4||326.4||326.45||326.4|1
1725972630000|2024-09-10 12:50:30||326.45||326.45||326.45||326.45|0
1725972640000|2024-09-10 12:50:40||326.4||326.4||326.4||326.4|1
1725972650000|2024-09-10 12:50:50|326.55||326.55||326.55||326.55||0
1725972690000|2024-09-10 12:51:30|326.6|326.45|326.6|326.45|326.6|326.45|326.6|326.45|2
1725972700000|2024-09-10 12:51:40||326.4||326.45||326.45||326.4|4
1725972720000|2024-09-10 12:52:00|326.65||326.65||326.65||326.65||0
1725972740000|2024-09-10 12:52:20|326.6||326.6||326.65||326.6||0
1725972750000|2024-09-10 12:52:30|326.65||326.6||326.65||326.6||0
1725972790000|2024-09-10 12:53:10|326.65|326.5|326.65|326.5|326.65|326.5|326.65|326.5|2
1725972810000|2024-09-10 12:53:30||326.45||326.5||326.5||326.45|3
1725972820000|2024-09-10 12:53:40||326.45||326.5||326.5||326.45|0
1725972830000|2024-09-10 12:53:50||326.45||326.5||326.5||326.45|0
1725972850000|2024-09-10 12:54:10|326.6|326.45|326.65|326.45|326.65|326.45|326.6|326.45|4
1725972860000|2024-09-10 12:54:20|326.6||326.65||326.65||326.6||0
1725972870000|2024-09-10 12:54:30|326.6||326.65||326.65||326.6||0
1725972890000|2024-09-10 12:54:50|326.7|326.5|326.7|326.55|326.7|326.55|326.7|326.45|3
1725972900000|2024-09-10 12:55:00|||||||||2
1725972910000|2024-09-10 12:55:10|326.65|326.5|326.65|326.5|326.7|326.5|326.65|326.5|10
1725972920000|2024-09-10 12:55:20||326.45||326.45||326.45||326.45|1
1725972930000|2024-09-10 12:55:30|326.7|326.5|326.65|326.5|326.7|326.5|326.65|326.5|0
1725972940000|2024-09-10 12:55:40|326.7||326.7||326.7||326.65||0
1725972950000|2024-09-10 12:55:50|326.65|326.45|326.6|326.45|326.65|326.45|326.6|326.45|1
1725972960000|2024-09-10 12:56:00|326.65||326.65||326.65||326.65||1
1725972980000|2024-09-10 12:56:20|326.7|326.5|326.7|326.5|326.7|326.5|326.7|326.5|0
1725972990000|2024-09-10 12:56:30|326.65|326.45|326.65|326.45|326.65|326.45|326.65|326.45|0
1725973000000|2024-09-10 12:56:40|326.6|326.5|326.65|326.45|326.65|326.5|326.6|326.45|2
1725973010000|2024-09-10 12:56:50||326.5||326.5||326.5||326.5|0
1725973020000|2024-09-10 12:57:00||326.45||326.45||326.45||326.45|0
1725973030000|2024-09-10 12:57:10||326.5||326.5||326.5||326.5|0
1725973040000|2024-09-10 12:57:20|326.7|326.55|326.65|326.5|326.7|326.55|326.65|326.5|0
1725973050000|2024-09-10 12:57:30|326.7||326.65||326.7||326.65||0
1725973080000|2024-09-10 12:58:00|||||||||1
1725973100000|2024-09-10 12:58:20||326.45||326.45||326.5||326.45|4
1725973110000|2024-09-10 12:58:30||326.5||326.45||326.5||326.45|0
1725973120000|2024-09-10 12:58:40|326.6||326.65||326.65||326.6||0
1725973150000|2024-09-10 12:59:10|326.6|326.5|326.65|326.45|326.65|326.5|326.6|326.45|3
1725973160000|2024-09-10 12:59:20||326.5||326.45||326.5||326.45|0
1725973180000|2024-09-10 12:59:40||326.5||326.45||326.5||326.45|0
1725973190000|2024-09-10 12:59:50|326.6||326.65||326.65||326.6||0
1725973200000|2024-09-10 13:00:00|326.6||326.6||326.65||326.6||2
1725973210000|2024-09-10 13:00:10|326.65||326.6||326.65||326.6||0
1725973220000|2024-09-10 13:00:20|326.65|326.4|326.6|326.4|326.65|326.4|326.6|326.4|0
1725973230000|2024-09-10 13:00:30||326.45||326.4||326.45||326.4|0
1725973240000|2024-09-10 13:00:40|326.65|326.45|326.65|326.45|326.65|326.45|326.65|326.45|0
1725973250000|2024-09-10 13:00:50|326.6|326.5|326.65|326.5|326.65|326.5|326.6|326.5|1
1725973280000|2024-09-10 13:01:20|||||||||1
1725973300000|2024-09-10 13:01:40|||||||||2
1725973310000|2024-09-10 13:01:50|326.6|326.45|326.65|326.45|326.65|326.45|326.6|326.45|2
1725973320000|2024-09-10 13:02:00|326.6|326.4|326.6|326.4|326.65|326.4|326.6|326.4|0
1725973340000|2024-09-10 13:02:20|326.55||326.6||326.6||326.55||1
1725973350000|2024-09-10 13:02:30|326.55|326.45|326.6|326.45|326.6|326.45|326.55|326.45|2
1725973370000|2024-09-10 13:02:50|326.65|326.5|326.65|326.5|326.65|326.5|326.65|326.5|1
1725973400000|2024-09-10 13:03:20||326.45||326.5||326.5||326.45|2
1725973410000|2024-09-10 13:03:30|326.6|326.45|326.6|326.4|326.6|326.45|326.6|326.4|1
1725973420000|2024-09-10 13:03:40|326.55||326.6||326.6||326.55||0
1725973430000|2024-09-10 13:03:50|326.55||326.6||326.6||326.55||3
1725973440000|2024-09-10 13:04:00|326.65|326.5|326.65|326.5|326.65|326.5|326.65|326.5|6
1725973450000|2024-09-10 13:04:10|326.7||326.65||326.7||326.65||28
1725973470000|2024-09-10 13:04:30||326.45||326.5||326.5||326.45|2
1725973480000|2024-09-10 13:04:40|326.7||326.65||326.7||326.65||0
1725973490000|2024-09-10 13:04:50|326.7||326.7||326.7||326.65||0
1725973500000|2024-09-10 13:05:00|326.65|326.45|326.65|326.5|326.7|326.5|326.65|326.45|5
1725973510000|2024-09-10 13:05:10|326.7||326.7||326.7||326.7||0
1725973520000|2024-09-10 13:05:20|326.65||326.65||326.7||326.65||0
1725973550000|2024-09-10 13:05:50|326.6|326.45|326.65|326.5|326.65|326.5|326.6|326.45|3
1725973590000|2024-09-10 13:06:30|||||||||1
1725973600000|2024-09-10 13:06:40|326.6|326.45|326.65|326.45|326.65|326.45|326.6|326.45|2
1725973610000|2024-09-10 13:06:50|326.6||326.65||326.65||326.6||0
1725973620000|2024-09-10 13:07:00|326.6||326.65||326.65||326.6||0
1725973640000|2024-09-10 13:07:20|326.6||326.65||326.65||326.6||0
1725973650000|2024-09-10 13:07:30|326.6||326.6||326.65||326.6||4
1725973660000|2024-09-10 13:07:40|326.65||326.6||326.65||326.6||0
1725973670000|2024-09-10 13:07:50||326.4||326.4||326.45||326.4|4
1725973680000|2024-09-10 13:08:00||326.45||326.4||326.45||326.4|1
1725973690000|2024-09-10 13:08:10||326.45||326.45||326.45||326.4|0
1725973700000|2024-09-10 13:08:20|326.55|326.4|326.55|326.4|326.55|326.45|326.55|326.4|0
1725973710000|2024-09-10 13:08:30|326.6|326.45|326.6|326.45|326.6|326.45|326.6|326.45|5
1725973730000|2024-09-10 13:08:50||326.4||326.4||326.4||326.4|0
1725973740000|2024-09-10 13:09:00||326.45||326.45||326.45||326.4|3
1725973750000|2024-09-10 13:09:10|||||||||2
1725973770000|2024-09-10 13:09:30|||||||||1
1725973790000|2024-09-10 13:09:50|326.55|326.4|326.55|326.4|326.6|326.4|326.55|326.4|2
1725973800000|2024-09-10 13:10:00|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|1
1725973830000|2024-09-10 13:10:30|326.55|326.4|326.55|326.4|326.55|326.4|326.55|326.4|3
1725973850000|2024-09-10 13:10:50|326.5|326.35|326.55|326.35|326.55|326.35|326.5|326.35|2
1725973860000|2024-09-10 13:11:00|326.5||326.5||326.55||326.5||0
1725973870000|2024-09-10 13:11:10||326.3||326.35||326.35||326.3|0
1725973880000|2024-09-10 13:11:20||326.3||326.3||326.3||326.3|0
1725973890000|2024-09-10 13:11:30|||||||||1
1725973900000|2024-09-10 13:11:40|326.45||326.45||326.5||326.45||0
1725973910000|2024-09-10 13:11:50||326.25||326.25||326.25||326.25|1
1725973920000|2024-09-10 13:12:00|326.4||326.45||326.45||326.4||0
1725973940000|2024-09-10 13:12:20|326.4||326.4||326.45||326.4||4
1725973950000|2024-09-10 13:12:30|||||||||2
1725973960000|2024-09-10 13:12:40|326.45|326.3|326.45|326.3|326.5|326.3|326.45|326.25|20
1725973970000|2024-09-10 13:12:50||326.25||326.25||326.3||326.25|0
1725973980000|2024-09-10 13:13:00||326.3||326.3||326.3||326.25|0
1725974000000|2024-09-10 13:13:20|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|1
1725974040000|2024-09-10 13:14:00||326.2||326.2||326.25||326.2|3
1725974050000|2024-09-10 13:14:10|326.35|326.25|326.35|326.2|326.35|326.25|326.35|326.15|7
1725974080000|2024-09-10 13:14:40|326.4||326.4||326.4||326.4||6
1725974090000|2024-09-10 13:14:50|326.35||326.35||326.35||326.35||0
1725974100000|2024-09-10 13:15:00|326.4||326.35||326.4||326.35||6
1725974130000|2024-09-10 13:15:30||326.15||326.15||326.15||326.15|1
1725974140000|2024-09-10 13:15:40||326.2||326.15||326.2||326.15|0
1725974150000|2024-09-10 13:15:50|326.3||326.3||326.3||326.3||0
1725974160000|2024-09-10 13:16:00|326.35|326.2|326.3|326.15|326.35|326.2|326.3|326.15|5
1725974200000|2024-09-10 13:16:40|||||||||1
1725974210000|2024-09-10 13:16:50|326.25|326.1|326.3|326.1|326.3|326.15|326.25|326.05|9
1725974220000|2024-09-10 13:17:00|326.25|326.05|326.25|326.05|326.3|326.05|326.2|326.05|7
1725974230000|2024-09-10 13:17:10|326.2|326|326.2|326.05|326.25|326.05|326.2|326|2
1725974240000|2024-09-10 13:17:20|326.25|326.1|326.25|326.1|326.25|326.1|326.25|326.1|3
1725974250000|2024-09-10 13:17:30|326.2|326.05|326.2|326.05|326.2|326.05|326.2|326.05|2
1725974260000|2024-09-10 13:17:40|326.25|326|326.25|326.05|326.25|326.05|326.25|326|8
1725974270000|2024-09-10 13:17:50|326.2||326.25||326.25||326.2||0
1725974300000|2024-09-10 13:18:20|326.2||326.2||326.2||326.2||0
1725974320000|2024-09-10 13:18:40||326||326||326.05||326|3
1725974330000|2024-09-10 13:18:50|326.25|326.05|326.25|326.1|326.25|326.1|326.25|326.05|0
1725974340000|2024-09-10 13:19:00|326.2|326.05|326.25|326.1|326.25|326.1|326.2|326.05|8
1725974350000|2024-09-10 13:19:10|326.3|326.15|326.3|326.1|326.3|326.15|326.3|326.1|7
1725974360000|2024-09-10 13:19:20|326.35|326.15|326.35|326.2|326.35|326.2|326.35|326.15|4
1725974370000|2024-09-10 13:19:30|326.4|326.15|326.35|326.2|326.4|326.2|326.35|326.15|19
1725974380000|2024-09-10 13:19:40|326.4|326.15|326.4|326.2|326.4|326.2|326.4|326.15|1
1725974390000|2024-09-10 13:19:50|326.45|326.25|326.5|326.3|326.5|326.3|326.4|326.25|22
1725974400000|2024-09-10 13:20:00|326.45|326.25|326.45|326.25|326.45|326.25|326.45|326.25|0
1725974410000|2024-09-10 13:20:10||326.3||326.25||326.3||326.25|0
1725974420000|2024-09-10 13:20:20||326.3||326.3||326.3||326.25|0
1725974450000|2024-09-10 13:20:50|326.5|326.25|326.5|326.3|326.5|326.3|326.5|326.25|10
1725974460000|2024-09-10 13:21:00|326.55|326.35|326.5|326.35|326.55|326.35|326.5|326.35|3
1725974470000|2024-09-10 13:21:10|326.55||326.55||326.55||326.55||0
1725974490000|2024-09-10 13:21:30||326.3||326.35||326.35||326.3|4
1725974500000|2024-09-10 13:21:40|326.5||326.5||326.5||326.5||0
1725974510000|2024-09-10 13:21:50|||||||||1
1725974530000|2024-09-10 13:22:10|326.45|326.3|326.5|326.35|326.5|326.35|326.45|326.25|6
1725974540000|2024-09-10 13:22:20|326.55||326.55||326.55||326.55||1
1725974550000|2024-09-10 13:22:30|326.5||326.5||326.5||326.5||0
1725974570000|2024-09-10 13:22:50||326.3||326.3||326.3||326.3|1
1725974600000|2024-09-10 13:23:20|326.45|326.35|326.5|326.35|326.5|326.35|326.45|326.35|7
1725974610000|2024-09-10 13:23:30|326.55||326.55||326.55||326.55||1
1725974630000|2024-09-10 13:23:50||326.4||326.4||326.4||326.35|0
1725974640000|2024-09-10 13:24:00||326.35||326.4||326.4||326.35|0
1725974650000|2024-09-10 13:24:10||326.35||326.35||326.35||326.35|0
1725974660000|2024-09-10 13:24:20|326.5|326.3|326.5|326.3|326.5|326.35|326.5|326.3|0
1725974670000|2024-09-10 13:24:30||326.35||326.3||326.35||326.3|0
1725974680000|2024-09-10 13:24:40||326.35||326.35||326.35||326.3|0
1725974690000|2024-09-10 13:24:50|326.55|326.3|326.5|326.3|326.55|326.3|326.5|326.3|4
1725974700000|2024-09-10 13:25:00|326.45|326.25|326.45|326.25|326.45|326.25|326.45|326.25|0
1725974720000|2024-09-10 13:25:20||326.3||326.3||326.3||326.3|0
1725974740000|2024-09-10 13:25:40||326.25||326.25||326.25||326.25|0
1725974750000|2024-09-10 13:25:50|326.4||326.4||326.4||326.4||1
1725974760000|2024-09-10 13:26:00||326.2||326.25||326.25||326.2|0
1725974770000|2024-09-10 13:26:10||326.2||326.25||326.25||326.2|0
1725974780000|2024-09-10 13:26:20|326.45|326.3|326.45|326.25|326.45|326.3|326.4|326.25|4
1725974790000|2024-09-10 13:26:30|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|3
1725974800000|2024-09-10 13:26:40|||||||||2
1725974820000|2024-09-10 13:27:00||326.3||326.3||326.3||326.3|11
1725974860000|2024-09-10 13:27:40||326.25||326.3||326.3||326.25|4
1725974870000|2024-09-10 13:27:50|326.45|326.25|326.45|326.25|326.45|326.25|326.45|326.25|0
1725974880000|2024-09-10 13:28:00|326.4||326.45||326.45||326.4||0
1725974890000|2024-09-10 13:28:10|326.4||326.45||326.45||326.4||0
1725974900000|2024-09-10 13:28:20|326.4||326.4||326.4||326.4||4
1725974920000|2024-09-10 13:28:40||326.2||326.2||326.2||326.2|1
1725974930000|2024-09-10 13:28:50|326.35||326.35||326.35||326.35||0
1725974940000|2024-09-10 13:29:00|326.4||326.4||326.4||326.4||2
1725974980000|2024-09-10 13:29:40|326.45|326.25|326.4|326.25|326.45|326.25|326.4|326.25|1
1725974990000|2024-09-10 13:29:50||326.2||326.2||326.2||326.2|0
1725975000000|2024-09-10 13:30:00|326.45|326.25|326.4|326.25|326.45|326.3|326.4|326.2|2
1725975010000|2024-09-10 13:30:10|326.35|326.2|326.4|326.2|326.4|326.2|326.35|326.2|2
1725975020000|2024-09-10 13:30:20|326.35|326.25|326.4|326.2|326.4|326.25|326.35|326.2|3
1725975030000|2024-09-10 13:30:30|326.35|326.25|326.45|326.25|326.45|326.25|326.35|326.25|7
1725975040000|2024-09-10 13:30:40|326.4|326.2|326.4|326.2|326.45|326.2|326.35|326.2|12
1725975050000|2024-09-10 13:30:50|326.45|326.25|326.5|326.35|326.5|326.35|326.45|326.25|4
1725975060000|2024-09-10 13:31:00|326.45|326.3|326.4|326.25|326.45|326.3|326.4|326.25|3
1725975070000|2024-09-10 13:31:10|||||||||1
1725975080000|2024-09-10 13:31:20|326.35|326.2|326.35|326.2|326.35|326.2|326.35|326.2|7
1725975090000|2024-09-10 13:31:30|326.3|326.15|326.35|326.15|326.35|326.15|326.3|326.1|3
1725975100000|2024-09-10 13:31:40|326.3|326.1|326.25|326.05|326.3|326.1|326.25|326.05|1
1725975110000|2024-09-10 13:31:50||326.1||326.05||326.1||326.05|0
1725975120000|2024-09-10 13:32:00|326.2|326|326.2|326.05|326.2|326.05|326.2|326|0
1725975130000|2024-09-10 13:32:10|326.25|326|326.3|326.05|326.4|326.2|326.25|326|22
1725975140000|2024-09-10 13:32:20|326.35|326.1|326.35|326.2|326.35|326.2|326.35|326.1|4
1725975150000|2024-09-10 13:32:30|326.3|326.15|326.3|326.1|326.3|326.15|326.3|326.1|1
1725975160000|2024-09-10 13:32:40|326.25|326.05|326.25|326.05|326.35|326.1|326.25|326.05|20
1725975180000|2024-09-10 13:33:00|326.2|326|326.2|326|326.2|326|326.2|325.95|1
1725975210000|2024-09-10 13:33:30||326.05||326||326.05||326|3
1725975220000|2024-09-10 13:33:40|326.15|325.95|326.15|325.95|326.15|325.95|326.15|325.95|6
1725975230000|2024-09-10 13:33:50|326.1|325.9|326.1|325.9|326.1|325.9|326.1|325.9|2
1725975240000|2024-09-10 13:34:00|326.05|325.85|326.05|325.85|326.05|325.85|326.05|325.85|2
1725975250000|2024-09-10 13:34:10|326.1|325.9|326.1|325.95|326.1|325.95|326.1|325.85|3
1725975260000|2024-09-10 13:34:20|326.05|325.9|326.05|325.9|326.05|325.9|326.05|325.85|1
1725975270000|2024-09-10 13:34:30||325.85||325.8||325.9||325.8|0
1725975280000|2024-09-10 13:34:40|326||326||326||326||0
1725975300000|2024-09-10 13:35:00||325.75||325.8||325.8||325.75|0
1725975320000|2024-09-10 13:35:20||325.85||325.8||325.85||325.8|2
1725975330000|2024-09-10 13:35:30|325.95|325.75|325.95|325.75|325.95|325.8|325.95|325.75|0
1725975340000|2024-09-10 13:35:40|325.9|325.65|325.9|325.7|325.9|325.75|325.9|325.65|8
1725975360000|2024-09-10 13:36:00||325.75||325.7||325.75||325.7|1
1725975370000|2024-09-10 13:36:10||325.75||325.7||325.75||325.7|2
1725975380000|2024-09-10 13:36:20|325.85|325.65|325.85|325.65|325.85|325.7|325.85|325.65|0
1725975390000|2024-09-10 13:36:30||325.7||325.65||325.7||325.65|2
1725975400000|2024-09-10 13:36:40|325.8|325.7|325.85|325.65|325.85|325.7|325.8|325.65|1
1725975410000|2024-09-10 13:36:50||325.7||325.65||325.7||325.65|0
1725975420000|2024-09-10 13:37:00|325.8|325.7|325.8|325.65|325.8|325.7|325.8|325.65|0
1725975430000|2024-09-10 13:37:10|325.85|325.7|325.85|325.65|325.85|325.7|325.85|325.65|1
1725975440000|2024-09-10 13:37:20||325.7||325.7||325.7||325.65|0
1725975450000|2024-09-10 13:37:30|325.9|325.65|325.9|325.75|325.9|325.75|325.9|325.65|0
1725975460000|2024-09-10 13:37:40|||||||||2
1725975470000|2024-09-10 13:37:50|325.85|325.7|325.85|325.65|325.85|325.7|325.85|325.65|3
1725975480000|2024-09-10 13:38:00||325.7||325.65||325.7||325.65|0
1725975490000|2024-09-10 13:38:10|325.8||325.85||325.85||325.8||0
1725975500000|2024-09-10 13:38:20||325.7||325.7||325.7||325.65|2
1725975510000|2024-09-10 13:38:30|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.75|2
1725975530000|2024-09-10 13:38:50||325.7||325.7||325.7||325.7|1
1725975540000|2024-09-10 13:39:00|325.85|325.65|325.85|325.7|325.85|325.7|325.85|325.65|0
1725975550000|2024-09-10 13:39:10||325.65||325.7||325.7||325.65|0
1725975560000|2024-09-10 13:39:20||325.65||325.65||325.65||325.65|0
1725975570000|2024-09-10 13:39:30|325.8|325.7|325.85|325.7|325.85|325.7|325.8|325.7|1
1725975580000|2024-09-10 13:39:40||325.65||325.65||325.7||325.65|0
1725975590000|2024-09-10 13:39:50|325.8|325.6|325.85|325.65|325.85|325.65|325.8|325.6|5
1725975600000|2024-09-10 13:40:00|325.9|325.7|325.85|325.7|325.9|325.7|325.85|325.7|2
1725975610000|2024-09-10 13:40:10|325.9|325.65|325.9|325.75|325.9|325.75|325.9|325.65|8
1725975620000|2024-09-10 13:40:20|325.95|325.8|326|325.8|326|325.8|325.95|325.75|8
1725975630000|2024-09-10 13:40:30|325.95||326||326||325.95||4
1725975640000|2024-09-10 13:40:40|325.95|325.85|326|325.8|326|325.85|325.95|325.8|3
1725975650000|2024-09-10 13:40:50|326.05|325.85|326.05|325.85|326.05|325.85|326.05|325.85|1
1725975660000|2024-09-10 13:41:00||325.9||325.85||325.9||325.85|1
1725975670000|2024-09-10 13:41:10||325.9||325.85||325.9||325.85|1
1725975690000|2024-09-10 13:41:30||325.9||325.9||325.9||325.85|0
1725975700000|2024-09-10 13:41:40|326|325.85|326.05|325.85|326.05|325.9|326|325.8|6
1725975710000|2024-09-10 13:41:50|326.1|325.9|326.1|325.9|326.1|325.9|326.1|325.85|3
1725975720000|2024-09-10 13:42:00|326.05||326.05||326.05||326.05||0
1725975730000|2024-09-10 13:42:10|326.1|325.85|326.05|325.9|326.1|325.9|326.05|325.85|9
1725975740000|2024-09-10 13:42:20|326.1||326.1||326.1||326.05||0
1725975750000|2024-09-10 13:42:30|326.05||326.1||326.1||326.05||0
1725975760000|2024-09-10 13:42:40|326.05|325.95|326.1|325.9|326.1|325.95|326.05|325.9|0
1725975770000|2024-09-10 13:42:50|326.05|325.85|326.1|325.9|326.1|325.9|326.05|325.85|0
1725975780000|2024-09-10 13:43:00|326.05|325.85|326|325.85|326.05|325.9|326|325.85|0
1725975790000|2024-09-10 13:43:10|326.05|325.8|326.05|325.85|326.05|325.85|326|325.8|0
1725975800000|2024-09-10 13:43:20|326|325.8|326|325.8|326.05|325.85|326|325.8|0
1725975820000|2024-09-10 13:43:40|326.05|325.85|326|325.85|326.05|325.85|326|325.8|0
1725975830000|2024-09-10 13:43:50|326.05|325.8|326.05|325.85|326.05|325.85|326.05|325.8|0
1725975840000|2024-09-10 13:44:00|326|325.9|326.05|325.85|326.05|325.9|326|325.85|2
1725975850000|2024-09-10 13:44:10||325.9||325.85||325.9||325.85|0
1725975870000|2024-09-10 13:44:30|326|325.8|326.05|325.85|326.05|325.85|326|325.8|3
1725975890000|2024-09-10 13:44:50|326.1|325.9|326.15|325.95|326.15|325.95|326.1|325.9|0
1725975900000|2024-09-10 13:45:00|326.1|326|326.1|325.9|326.15|326|326.1|325.9|2
1725975910000|2024-09-10 13:45:10|326.15|325.95|326.1|325.9|326.15|325.95|326.1|325.9|0
1725975920000|2024-09-10 13:45:20||325.95||325.9||325.95||325.9|0
1725975930000|2024-09-10 13:45:30|326.15|325.95|326.15|325.95|326.15|325.95|326.15|325.95|0
1725975940000|2024-09-10 13:45:40||326||326||326||325.95|0
1725975950000|2024-09-10 13:45:50|326.1|325.95|326.15|325.95|326.15|325.95|326.1|325.95|2
1725975960000|2024-09-10 13:46:00|326.1|325.9|326.1|325.9|326.1|325.95|326.1|325.9|0
1725975970000|2024-09-10 13:46:10|326.05|325.85|326.05|325.85|326.05|325.85|326.05|325.85|0
1725975980000|2024-09-10 13:46:20||325.9||325.85||325.9||325.85|1
1725975990000|2024-09-10 13:46:30||325.9||325.9||325.9||325.85|0
1725976000000|2024-09-10 13:46:40|326.1|325.95|326.15|325.95|326.15|325.95|326.1|325.9|1
1725976010000|2024-09-10 13:46:50|326.1|325.9|326.1|325.9|326.1|325.95|326.1|325.9|0
1725976020000|2024-09-10 13:47:00|326.15|325.95|326.15|325.95|326.15|326|326.1|325.9|0
1725976040000|2024-09-10 13:47:20|326.1|326|326.15|325.95|326.15|326|326.1|325.95|0
1725976050000|2024-09-10 13:47:30|326.1||326.15||326.15||326.1||0
1725976060000|2024-09-10 13:47:40|326.1|325.9|326.05|325.9|326.15|325.9|326.05|325.9|3
1725976070000|2024-09-10 13:47:50||325.85||325.85||325.85||325.85|0
1725976080000|2024-09-10 13:48:00|326.1|325.9|326.05|325.9|326.1|325.9|326.05|325.9|0
1725976090000|2024-09-10 13:48:10|326|325.85|326.05|325.85|326.05|325.85|326|325.85|8
1725976110000|2024-09-10 13:48:30|326||326.05||326.05||326||2
1725976120000|2024-09-10 13:48:40|326||326.05||326.05||326||0
1725976130000|2024-09-10 13:48:50|326||326.05||326.05||326||4
1725976140000|2024-09-10 13:49:00|326|325.8|325.95|325.8|326|325.85|325.95|325.8|8
1725976150000|2024-09-10 13:49:10|326|325.85|326|325.8|326|325.85|326|325.8|4
1725976170000|2024-09-10 13:49:30|325.95|325.75|325.95|325.8|325.95|325.8|325.95|325.75|3
1725976180000|2024-09-10 13:49:40||325.75||325.8||325.8||325.75|0
1725976190000|2024-09-10 13:49:50||325.75||325.75||325.8||325.75|0
1725976200000|2024-09-10 13:50:00|325.9|325.8|325.95|325.75|325.95|325.8|325.9|325.75|2
1725976210000|2024-09-10 13:50:10|325.9|325.7|325.9|325.75|325.9|325.75|325.9|325.7|4
1725976220000|2024-09-10 13:50:20|325.95||325.9||325.95||325.9||1
1725976230000|2024-09-10 13:50:30|325.95|325.7|325.85|325.7|325.95|325.75|325.85|325.7|9
1725976250000|2024-09-10 13:50:50|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.7|2
1725976260000|2024-09-10 13:51:00|325.95|325.8|325.95|325.8|325.95|325.8|325.95|325.8|0
1725976270000|2024-09-10 13:51:10||325.75||325.75||325.75||325.75|2
1725976280000|2024-09-10 13:51:20|325.9|325.7|325.95|325.75|325.95|325.75|325.9|325.7|3
1725976290000|2024-09-10 13:51:30|325.9|325.7|325.95|325.75|325.95|325.75|325.9|325.7|5
1725976300000|2024-09-10 13:51:40|325.9|325.8|325.95|325.75|325.95|325.8|325.9|325.75|0
1725976310000|2024-09-10 13:51:50|325.9|325.8|325.95|325.75|325.95|325.8|325.9|325.75|1
1725976320000|2024-09-10 13:52:00|325.9|325.8|326|325.8|326|325.8|325.9|325.75|2
1725976330000|2024-09-10 13:52:10|325.95||326||326||325.95||0
1725976350000|2024-09-10 13:52:30|325.95|325.85|325.95|325.8|325.95|325.85|325.95|325.8|1
1725976360000|2024-09-10 13:52:40|326||325.95||326||325.95||4
1725976380000|2024-09-10 13:53:00|325.9|325.75|326|325.8|326|325.8|325.9|325.75|8
1725976390000|2024-09-10 13:53:10|325.95||326||326||325.95||2
1725976400000|2024-09-10 13:53:20|325.95||326||326||325.95||0
1725976410000|2024-09-10 13:53:30|325.95||326||326||325.95||2
1725976420000|2024-09-10 13:53:40|325.95||325.95||326||325.95||3
1725976430000|2024-09-10 13:53:50|326.05|325.75|326|325.85|326.05|325.85|326|325.75|104
1725976440000|2024-09-10 13:54:00|325.95|325.8|325.95|325.75|325.95|325.8|325.95|325.75|9
1725976450000|2024-09-10 13:54:10|325.9|325.7|325.9|325.75|325.95|325.75|325.9|325.7|29
1725976460000|2024-09-10 13:54:20|325.95||325.95||326||325.9||12
1725976470000|2024-09-10 13:54:30|326|325.8|326|325.8|326|325.8|325.95|325.8|0
1725976490000|2024-09-10 13:54:50|325.95||326||326||325.95||3
1725976500000|2024-09-10 13:55:00|325.95|325.75|326|325.8|326|325.8|325.95|325.75|6
1725976510000|2024-09-10 13:55:10|325.95|325.75|325.95|325.8|325.95|325.8|325.95|325.75|4
1725976520000|2024-09-10 13:55:20|326|325.85|326.05|325.85|326.05|325.85|326|325.85|5
1725976530000|2024-09-10 13:55:30|326.1|325.9|326.1|325.9|326.1|325.9|326.1|325.9|8
1725976540000|2024-09-10 13:55:40|326.05|325.85|326.1|325.9|326.1|325.95|326.05|325.85|2
1725976550000|2024-09-10 13:55:50||325.95||325.9||325.95||325.9|0
1725976560000|2024-09-10 13:56:00|326.05|325.85|326.05|325.85|326.05|325.85|326.05|325.85|2
1725976590000|2024-09-10 13:56:30|326|325.8|326|325.8|326|325.8|326|325.8|1
1725976600000|2024-09-10 13:56:40|325.95|325.75|325.9|325.75|325.95|325.75|325.9|325.7|0
1725976610000|2024-09-10 13:56:50||325.7||325.7||325.7||325.7|0
1725976620000|2024-09-10 13:57:00|325.95|325.75|325.95|325.75|325.95|325.75|325.95|325.75|0
1725976630000|2024-09-10 13:57:10|325.9|325.7|325.9|325.7|325.9|325.7|325.9|325.7|0
1725976640000|2024-09-10 13:57:20|325.85||325.85||325.85||325.85||0
1725976650000|2024-09-10 13:57:30|325.9|325.65|325.85|325.7|325.9|325.7|325.85|325.65|5
1725976660000|2024-09-10 13:57:40|325.9|325.65|325.85|325.65|325.9|325.65|325.85|325.65|3
1725976680000|2024-09-10 13:58:00|325.8|325.6|325.8|325.65|325.8|325.65|325.8|325.6|8
1725976690000|2024-09-10 13:58:10||325.6||325.6||325.6||325.6|3
1725976720000|2024-09-10 13:58:40|325.85|325.65|325.8|325.6|325.85|325.65|325.8|325.6|3
1725976730000|2024-09-10 13:58:50|325.85|325.65|325.85|325.65|325.85|325.65|325.85|325.65|0
1725976750000|2024-09-10 13:59:10|325.8||325.8||325.8||325.8||0
1725976760000|2024-09-10 13:59:20|325.85||325.8||325.85||325.8||0
1725976770000|2024-09-10 13:59:30|325.85||325.8||325.85||325.8||0
1725976780000|2024-09-10 13:59:40|325.85|325.7|325.85|325.65|325.85|325.7|325.85|325.65|1
1725976790000|2024-09-10 13:59:50||325.7||325.65||325.7||325.65|3
1725976800000|2024-09-10 14:00:00|325.8|325.6|325.8|325.6|325.8|325.65|325.8|325.6|13
1725976810000|2024-09-10 14:00:10|325.85|325.65|325.8|325.6|325.85|325.65|325.8|325.6|5
1725976820000|2024-09-10 14:00:20|325.85|325.65|325.85|325.65|325.85|325.65|325.8|325.6|4
1725976830000|2024-09-10 14:00:30|325.8|325.6|325.8|325.65|325.8|325.65|325.8|325.6|0
1725976840000|2024-09-10 14:00:40||325.6||325.6||325.65||325.6|0
1725976850000|2024-09-10 14:00:50|325.85|325.65|325.85|325.65|325.85|325.65|325.8|325.6|0
1725976870000|2024-09-10 14:01:10|325.9||325.85||325.9||325.85||7
1725976880000|2024-09-10 14:01:20|325.9|325.7|325.9|325.7|325.9|325.7|325.9|325.7|0
1725976890000|2024-09-10 14:01:30|||||||||1
1725976900000|2024-09-10 14:01:40|325.85|325.65|325.85|325.7|325.9|325.7|325.85|325.65|26
1725976920000|2024-09-10 14:02:00|325.8|325.65|325.85|325.65|325.85|325.65|325.8|325.6|17
1725976930000|2024-09-10 14:02:10|325.8|325.7|325.85|325.7|325.85|325.7|325.8|325.7|0
1725976940000|2024-09-10 14:02:20|325.9|325.65|325.85|325.7|325.9|325.7|325.85|325.65|12
1725976950000|2024-09-10 14:02:30|325.9|325.75|325.9|325.75|325.9|325.75|325.85|325.75|2
1725976960000|2024-09-10 14:02:40|325.85|325.7|325.9|325.7|325.9|325.7|325.85|325.7|5
1725976970000|2024-09-10 14:02:50|325.85|325.65|325.9|325.7|325.9|325.7|325.85|325.65|5
1725976980000|2024-09-10 14:03:00|325.85||325.85||325.9||325.85||0
1725976990000|2024-09-10 14:03:10|325.8|325.65|325.85|325.65|325.85|325.65|325.8|325.65|5
1725977000000|2024-09-10 14:03:20||325.7||325.7||325.7||325.65|2
1725977010000|2024-09-10 14:03:30|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.7|1
1725977020000|2024-09-10 14:03:40|325.85|325.7|325.8|325.65|325.9|325.7|325.8|325.65|2
1725977030000|2024-09-10 14:03:50|||||||||3
1725977040000|2024-09-10 14:04:00|325.85||325.8||325.85||325.8||0
1725977050000|2024-09-10 14:04:10|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|1
1725977060000|2024-09-10 14:04:20|325.9||325.9||325.9||325.9||1
1725977070000|2024-09-10 14:04:30|325.85|325.75|325.85|325.7|325.9|325.75|325.85|325.7|0
1725977080000|2024-09-10 14:04:40||325.65||325.65||325.7||325.65|1
1725977090000|2024-09-10 14:04:50||325.7||325.7||325.7||325.65|0
1725977100000|2024-09-10 14:05:00|325.8|325.65|325.8|325.65|325.85|325.65|325.8|325.65|3
1725977120000|2024-09-10 14:05:20|325.85||325.8||325.85||325.8||2
1725977130000|2024-09-10 14:05:30|325.85|325.6|325.8|325.6|325.85|325.6|325.8|325.6|6
1725977140000|2024-09-10 14:05:40|325.75||325.8||325.8||325.75||0
1725977150000|2024-09-10 14:05:50|325.75|325.55|325.75|325.55|325.8|325.6|325.75|325.55|8
1725977160000|2024-09-10 14:06:00|325.7|325.6|325.75|325.55|325.75|325.6|325.7|325.55|0
1725977170000|2024-09-10 14:06:10|325.7|325.6|325.7|325.55|325.7|325.6|325.7|325.5|6
1725977180000|2024-09-10 14:06:20|325.75|325.5|325.65|325.45|325.75|325.55|325.65|325.45|1
1725977190000|2024-09-10 14:06:30|325.6|325.5|325.6|325.45|325.6|325.5|325.6|325.4|0
1725977200000|2024-09-10 14:06:40|325.65|325.4|325.6|325.45|325.65|325.45|325.6|325.4|3
1725977210000|2024-09-10 14:06:50||325.4||325.45||325.45||325.4|0
1725977220000|2024-09-10 14:07:00|325.65|325.4|325.6|325.45|325.65|325.45|325.6|325.4|2
1725977230000|2024-09-10 14:07:10||325.4||325.4||325.4||325.4|0
1725977250000|2024-09-10 14:07:30|325.55|325.35|325.6|325.45|325.6|325.45|325.55|325.35|1
1725977260000|2024-09-10 14:07:40|325.65||325.65||325.65||325.65||0
1725977270000|2024-09-10 14:07:50||325.5||325.45||325.5||325.45|2
1725977280000|2024-09-10 14:08:00|325.7|325.5|325.75|325.55|325.75|325.6|325.7|325.5|2
1725977290000|2024-09-10 14:08:10|325.8|325.6|325.8|325.65|325.8|325.65|325.8|325.6|5
1725977300000|2024-09-10 14:08:20||325.6||325.65||325.65||325.6|1
1725977310000|2024-09-10 14:08:30|325.85|325.7|325.85|325.7|325.9|325.7|325.85|325.65|1
1725977330000|2024-09-10 14:08:50||325.65||325.7||325.7||325.65|0
1725977340000|2024-09-10 14:09:00|325.9|325.75|325.9|325.7|325.9|325.75|325.9|325.7|0
1725977350000|2024-09-10 14:09:10||325.75||325.75||325.75||325.75|0
1725977360000|2024-09-10 14:09:20||325.7||325.7||325.75||325.7|0
1725977370000|2024-09-10 14:09:30|325.85||325.9||325.9||325.85||0
1725977380000|2024-09-10 14:09:40|325.85||325.85||325.85||325.85||0
1725977390000|2024-09-10 14:09:50||325.65||325.7||325.7||325.65|0
1725977400000|2024-09-10 14:10:00|325.8|325.65|325.85|325.65|325.85|325.7|325.8|325.65|0
1725977410000|2024-09-10 14:10:10|325.8|325.7|325.8|325.6|325.85|325.7|325.8|325.6|1
1725977420000|2024-09-10 14:10:20||325.55||325.6||325.6||325.55|0
1725977430000|2024-09-10 14:10:30|325.75|325.55|325.75|325.55|325.75|325.6|325.75|325.55|0
1725977440000|2024-09-10 14:10:40|325.7|325.6|325.7|325.5|325.7|325.6|325.7|325.5|0
1725977450000|2024-09-10 14:10:50|325.75|325.55|325.75|325.55|325.75|325.55|325.75|325.5|1
1725977460000|2024-09-10 14:11:00|325.7|325.5|325.6|325.4|325.7|325.5|325.6|325.4|1
1725977470000|2024-09-10 14:11:10|325.55|325.35|325.55|325.35|325.55|325.35|325.55|325.35|1
1725977490000|2024-09-10 14:11:30|325.5|325.3|325.5|325.3|325.5|325.35|325.5|325.25|2
1725977500000|2024-09-10 14:11:40|325.45|325.25|325.4|325.2|325.45|325.25|325.4|325.2|1
1725977510000|2024-09-10 14:11:50||325.25||325.25||325.25||325.25|0
1725977520000|2024-09-10 14:12:00|325.45|325.2|325.4|325.2|325.45|325.2|325.4|325.2|3
1725977530000|2024-09-10 14:12:10||325.15||325.15||325.15||325.15|1
1725977540000|2024-09-10 14:12:20||325.2||325.2||325.2||325.15|0
1725977550000|2024-09-10 14:12:30|325.35||325.35||325.35||325.35||0
1725977560000|2024-09-10 14:12:40|325.4|325.15|325.4|325.2|325.4|325.2|325.4|325.15|2
1725977590000|2024-09-10 14:13:10|325.35|325.15|325.35|325.15|325.35|325.2|325.35|325.15|0
1725977610000|2024-09-10 14:13:30|325.4|325.2|325.35|325.15|325.4|325.2|325.35|325.15|3
1725977620000|2024-09-10 14:13:40|325.3|325.1|325.3|325.1|325.3|325.1|325.25|325.05|2
1725977640000|2024-09-10 14:14:00|325.25|325.05|325.3|325.1|325.3|325.1|325.25|325.05|0
1725977650000|2024-09-10 14:14:10|325.25|325.05|325.25|325.1|325.25|325.1|325.25|325.05|0
1725977660000|2024-09-10 14:14:20|325.3|325.05|325.3|325.1|325.3|325.1|325.3|325.05|0
1725977670000|2024-09-10 14:14:30|325.25||325.25||325.3||325.25||0
1725977680000|2024-09-10 14:14:40||325.05||325.05||325.1||325.05|0
1725977690000|2024-09-10 14:14:50|325.3|325.1|325.3|325.1|325.3|325.1|325.3|325.1|1
1725977700000|2024-09-10 14:15:00|325.25||325.3||325.3||325.25||0
1725977710000|2024-09-10 14:15:10|325.35||325.3||325.35||325.25||0
1725977720000|2024-09-10 14:15:20|325.25||325.3||325.35||325.25||0
1725977730000|2024-09-10 14:15:30|325.35||325.3||325.35||325.25||0
1725977750000|2024-09-10 14:15:50||325.15||325.15||325.15||325.15|0
1725977760000|2024-09-10 14:16:00|325.25|325.1|325.3|325.1|325.35|325.15|325.25|325.1|1
1725977770000|2024-09-10 14:16:10|325.35|325.15|325.3|325.1|325.35|325.15|325.3|325.1|0
1725977790000|2024-09-10 14:16:30|325.25|325.05|325.25|325.05|325.25|325.1|325.25|325.05|2
1725977800000|2024-09-10 14:16:40|325.2||325.25||325.25||325.2||0
1725977810000|2024-09-10 14:16:50||325.1||325.1||325.1||325.05|0
1725977820000|2024-09-10 14:17:00|325.3||325.3||325.35||325.3||2
1725977830000|2024-09-10 14:17:10|325.35|325.15|325.35|325.15|325.35|325.15|325.3|325.1|1
1725977840000|2024-09-10 14:17:20|325.3|325.1|325.35|325.15|325.35|325.15|325.3|325.1|2
1725977850000|2024-09-10 14:17:30|325.4|325.2|325.4|325.2|325.4|325.25|325.4|325.15|5
1725977860000|2024-09-10 14:17:40|325.35|325.15|325.35|325.15|325.35|325.15|325.35|325.15|5
1725977870000|2024-09-10 14:17:50|325.3|325.1|325.3|325.1|325.3|325.1|325.3|325.05|1
1725977880000|2024-09-10 14:18:00|325.4|325.05|325.25|325.1|325.4|325.25|325.25|325.05|26
1725977890000|2024-09-10 14:18:10|325.35|325.15|325.25|325.1|325.35|325.15|325.25|325.1|13
1725977910000|2024-09-10 14:18:30|325.3|325.15|325.35|325.15|325.35|325.15|325.3|325.1|1
1725977920000|2024-09-10 14:18:40||325.2||325.15||325.2||325.15|0
1725977930000|2024-09-10 14:18:50||325.2||325.15||325.2||325.15|0
1725977960000|2024-09-10 14:19:20||325.2||325.15||325.2||325.15|2
1725977970000|2024-09-10 14:19:30|325.3|325.1|325.3|325.1|325.3|325.1|325.3|325.1|1
1725977980000|2024-09-10 14:19:40||325.15||325.15||325.15||325.1|2
1725977990000|2024-09-10 14:19:50||325.1||325.1||325.1||325.1|2
1725978000000|2024-09-10 14:20:00|325.35|325.15|325.35|325.15|325.35|325.2|325.35|325.1|2
1725978010000|2024-09-10 14:20:10|325.3|325.1|325.3|325.1|325.3|325.15|325.3|325.1|0
1725978020000|2024-09-10 14:20:20||325.15||325.1||325.15||325.1|1
1725978030000|2024-09-10 14:20:30||325.15||325.1||325.15||325.1|0
1725978040000|2024-09-10 14:20:40||325.15||325.1||325.15||325.1|0
1725978050000|2024-09-10 14:20:50|325.25|325.15|325.3|325.15|325.3|325.15|325.25|325.15|0
1725978060000|2024-09-10 14:21:00|325.25|325.1|325.3|325.1|325.3|325.15|325.25|325.1|2
1725978070000|2024-09-10 14:21:10|325.25|325.05|325.2|325|325.25|325.1|325.2|325|3
1725978080000|2024-09-10 14:21:20|325.25|325.05|325.25|325.1|325.25|325.1|325.25|325.05|5
1725978090000|2024-09-10 14:21:30||325.05||325.05||325.1||325.05|0
1725978100000|2024-09-10 14:21:40||325.1||325.05||325.1||325.05|1
1725978110000|2024-09-10 14:21:50||325.1||325.1||325.1||325.05|0
1725978120000|2024-09-10 14:22:00||325.05||325.05||325.1||325.05|0
1725978130000|2024-09-10 14:22:10||325.1||325.1||325.1||325.05|0
1725978140000|2024-09-10 14:22:20||325.05||325.1||325.1||325.05|0
1725978150000|2024-09-10 14:22:30|325.2|325.05|325.25|325.05|325.25|325.1|325.2|325.05|2
1725978160000|2024-09-10 14:22:40|325.2|325|325.2|325|325.25|325|325.2|325|0
1725978170000|2024-09-10 14:22:50||325.05||325||325.05||325|2
1725978180000|2024-09-10 14:23:00|325.15|325.05|325.2|325|325.2|325.05|325.15|325|0
1725978190000|2024-09-10 14:23:10|325.15|325.05|325.2|325|325.2|325.05|325.15|325|0
1725978200000|2024-09-10 14:23:20||325.05||325||325.05||325|0
1725978210000|2024-09-10 14:23:30|325.15|325.05|325.2|325.05|325.2|325.05|325.15|325|0
1725978220000|2024-09-10 14:23:40|325.25|325.1|325.25|325.1|325.25|325.1|325.2|325.1|0
1725978230000|2024-09-10 14:23:50|325.2|325.05|325.2|325.05|325.25|325.05|325.2|325.05|2
1725978240000|2024-09-10 14:24:00||325||325||325.05||325|1
1725978250000|2024-09-10 14:24:10|325.15|325.05|325.2|325|325.2|325.05|325.15|324.95|0
1725978260000|2024-09-10 14:24:20||325.05||325||325.05||325|0
1725978270000|2024-09-10 14:24:30||325.05||325||325.05||325|0
1725978280000|2024-09-10 14:24:40|325.15|324.95|325.15|325|325.15|325|325.15|324.95|0
1725978300000|2024-09-10 14:25:00|325.2|325.05|325.3|325.1|325.3|325.1|325.2|325|2
1725978310000|2024-09-10 14:25:10||325.15||325.1||325.15||325.1|0
1725978320000|2024-09-10 14:25:20|325.25||325.3||325.3||325.25||0
1725978330000|2024-09-10 14:25:30|325.35|325.15|325.3|325.15|325.35|325.15|325.3|325.1|0
1725978340000|2024-09-10 14:25:40|325.35|325.2|325.35|325.2|325.35|325.2|325.35|325.2|0
1725978350000|2024-09-10 14:25:50||325.15||325.2||325.2||325.15|1
1725978360000|2024-09-10 14:26:00|325.4|325.15|325.35|325.15|325.4|325.2|325.35|325.15|0
1725978370000|2024-09-10 14:26:10||325.2||325.15||325.2||325.15|0
1725978380000|2024-09-10 14:26:20|325.3||325.3||325.3||325.3||0
1725978390000|2024-09-10 14:26:30|325.35||325.35||325.35||325.35||0
1725978400000|2024-09-10 14:26:40||325.2||325.2||325.2||325.15|0
1725978410000|2024-09-10 14:26:50|325.4|325.15|325.4|325.2|325.4|325.25|325.4|325.15|0
1725978420000|2024-09-10 14:27:00|325.35|325.15|325.35|325.2|325.4|325.2|325.35|325.15|0
1725978430000|2024-09-10 14:27:10|325.3|325.15|325.3|325.15|325.35|325.2|325.3|325.15|0
1725978450000|2024-09-10 14:27:30||325.1||325.1||325.15||325.1|0
1725978460000|2024-09-10 14:27:40||325.15||325.1||325.15||325.1|0
1725978470000|2024-09-10 14:27:50||325.15||325.15||325.15||325.15|0
1725978480000|2024-09-10 14:28:00|325.35|325.1|325.35|325.2|325.35|325.2|325.35|325.1|2
1725978500000|2024-09-10 14:28:20|325.4|325.15|325.35|325.15|325.4|325.15|325.35|325.15|0
1725978530000|2024-09-10 14:28:50|325.3||325.35||325.35||325.3||0
1725978540000|2024-09-10 14:29:00|325.4|325.2|325.4|325.2|325.4|325.25|325.35|325.15|1
1725978550000|2024-09-10 14:29:10|325.45|325.25|325.45|325.25|325.45|325.25|325.45|325.2|1
1725978560000|2024-09-10 14:29:20|325.5|325.3|325.5|325.35|325.5|325.35|325.45|325.25|1
1725978570000|2024-09-10 14:29:30|325.55|325.4|325.55|325.35|325.55|325.4|325.55|325.35|2
1725978590000|2024-09-10 14:29:50|325.5|325.4|325.5|325.35|325.5|325.4|325.5|325.35|3
1725978600000|2024-09-10 14:30:00|325.55||325.5||325.55||325.5||3
1725978610000|2024-09-10 14:30:10||325.3||325.3||325.35||325.3|1
1725978620000|2024-09-10 14:30:20||325.35||325.35||325.35||325.3|0
1725978630000|2024-09-10 14:30:30|325.55|325.3|325.55|325.4|325.55|325.4|325.55|325.3|3
1725978640000|2024-09-10 14:30:40|325.5|325.35|325.55|325.35|325.55|325.35|325.5|325.35|1
1725978650000|2024-09-10 14:30:50|325.5|325.3|325.45|325.3|325.55|325.3|325.45|325.3|2
1725978660000|2024-09-10 14:31:00||325.25||325.25||325.3||325.25|0
1725978670000|2024-09-10 14:31:10|325.5|325.3|325.5|325.3|325.5|325.3|325.5|325.3|0
1725978690000|2024-09-10 14:31:30|325.45|325.25|325.45|325.25|325.5|325.3|325.45|325.25|2
1725978710000|2024-09-10 14:31:50|325.4|325.2|325.4|325.25|325.4|325.25|325.4|325.2|0
1725978720000|2024-09-10 14:32:00|325.35|325.2|325.35|325.15|325.35|325.2|325.3|325.1|3
1725978730000|2024-09-10 14:32:10|325.3|325.1|325.3|325.1|325.3|325.15|325.3|325.1|0
1725978740000|2024-09-10 14:32:20||325.05||325.1||325.1||325.05|2
1725978770000|2024-09-10 14:32:50||325.15||325.15||325.15||325.1|1
1725978780000|2024-09-10 14:33:00||325.1||325.1||325.15||325.1|0
1725978790000|2024-09-10 14:33:10||325.15||325.1||325.15||325.1|0
1725978800000|2024-09-10 14:33:20||325.15||325.1||325.15||325.1|0
1725978810000|2024-09-10 14:33:30|325.25|325.15|325.25|325.05|325.25|325.15|325.25|325.05|1
1725978820000|2024-09-10 14:33:40|325.2|325.1|325.2|325.05|325.2|325.1|325.2|325|0
1725978830000|2024-09-10 14:33:50|325.25|325|325.2|325.05|325.25|325.05|325.2|325|0
1725978840000|2024-09-10 14:34:00|325.25|325|325.3|325.1|325.3|325.15|325.25|325|1
1725978880000|2024-09-10 14:34:40|325.25|325.05|325.25|325.05|325.25|325.05|325.25|325.05|2
1725978900000|2024-09-10 14:35:00||325.1||325.1||325.1||325.05|0
1725978910000|2024-09-10 14:35:10||325.05||325.1||325.1||325.05|0
1725978920000|2024-09-10 14:35:20||325.05||325.05||325.1||325.05|0
1725978930000|2024-09-10 14:35:30|325.2||325.2||325.25||325.2||0
1725978940000|2024-09-10 14:35:40|325.25|325.1|325.25|325.1|325.25|325.1|325.25|325.1|4
1725978960000|2024-09-10 14:36:00|325.2|325.05|325.25|325.1|325.25|325.1|325.2|325.05|4
1725978970000|2024-09-10 14:36:10|325.3|325.15|325.3|325.1|325.3|325.15|325.3|325.1|5
1725978990000|2024-09-10 14:36:30||325.15||325.15||325.15||325.1|1
1725979000000|2024-09-10 14:36:40|325.25|325.1|325.25|325.05|325.25|325.1|325.25|325.05|2
1725979010000|2024-09-10 14:36:50|325.3|325.1|325.3|325.1|325.3|325.1|325.3|325.05|0
1725979020000|2024-09-10 14:37:00||325.15||325.1||325.15||325.1|1
1725979030000|2024-09-10 14:37:10||325.15||325.1||325.15||325.1|0
1725979040000|2024-09-10 14:37:20||325.15||325.15||325.15||325.1|0
1725979050000|2024-09-10 14:37:30|325.35||325.35||325.35||325.35||3
1725979060000|2024-09-10 14:37:40|325.3|325.1|325.3|325.1|325.3|325.15|325.3|325.1|2
1725979070000|2024-09-10 14:37:50||325.15||325.1||325.15||325.1|0
1725979080000|2024-09-10 14:38:00|325.25|325.15|325.3|325.15|325.3|325.15|325.25|325.15|1
1725979090000|2024-09-10 14:38:10|325.35|325.1|325.35|325.15|325.35|325.2|325.3|325.1|0
1725979110000|2024-09-10 14:38:30||325.2||325.2||325.2||325.15|0
1725979120000|2024-09-10 14:38:40|325.4||325.4||325.4||325.35||1
1725979130000|2024-09-10 14:38:50||325.25||325.2||325.25||325.2|0
1725979140000|2024-09-10 14:39:00|325.45|325.25|325.45|325.3|325.45|325.3|325.45|325.25|1
1725979150000|2024-09-10 14:39:10||325.25||325.25||325.3||325.25|0
1725979160000|2024-09-10 14:39:20|325.4||325.4||325.45||325.4||0
1725979170000|2024-09-10 14:39:30||325.2||325.2||325.25||325.2|2
1725979180000|2024-09-10 14:39:40||325.25||325.2||325.25||325.2|0
1725979190000|2024-09-10 14:39:50||325.25||325.2||325.25||325.2|1
1725979200000|2024-09-10 14:40:00||325.25||325.25||325.25||325.2|0
1725979210000|2024-09-10 14:40:10|325.45|325.3|325.45|325.25|325.45|325.3|325.45|325.25|1
1725979220000|2024-09-10 14:40:20||325.3||325.3||325.3||325.3|0
1725979230000|2024-09-10 14:40:30||325.25||325.25||325.3||325.25|6
1725979240000|2024-09-10 14:40:40||325.3||325.25||325.3||325.25|0
1725979270000|2024-09-10 14:41:10||325.3||325.3||325.3||325.25|1
1725979280000|2024-09-10 14:41:20||325.25||325.25||325.3||325.25|0
1725979290000|2024-09-10 14:41:30|325.4||325.4||325.45||325.4||1
1725979300000|2024-09-10 14:41:40|325.35|325.2|325.4|325.2|325.4|325.25|325.35|325.2|18
1725979310000|2024-09-10 14:41:50|325.35||325.4||325.4||325.35||0
1725979320000|2024-09-10 14:42:00|325.35||325.4||325.4||325.35||0
1725979330000|2024-09-10 14:42:10|325.35|325.15|325.35|325.15|325.35|325.2|325.35|325.15|0
1725979340000|2024-09-10 14:42:20|325.3|325.1|325.3|325.1|325.3|325.1|325.3|325.1|0
1725979350000|2024-09-10 14:42:30||325.15||325.1||325.15||325.1|1
1725979360000|2024-09-10 14:42:40||325.15||325.15||325.15||325.1|0
1725979370000|2024-09-10 14:42:50||325.1||325.1||325.15||325.1|0
1725979390000|2024-09-10 14:43:10|325.25|325.15|325.3|325.1|325.3|325.15|325.25|325.1|0
1725979400000|2024-09-10 14:43:20||325.15||325.1||325.15||325.1|0
1725979410000|2024-09-10 14:43:30||325.15||325.1||325.15||325.1|0
1725979420000|2024-09-10 14:43:40||325.15||325.1||325.15||325.1|0
1725979430000|2024-09-10 14:43:50|325.25|325.15|325.3|325.15|325.3|325.15|325.25|325.1|2
1725979440000|2024-09-10 14:44:00|325.25|325.1|325.3|325.1|325.3|325.15|325.25|325.1|0
1725979450000|2024-09-10 14:44:10|325.25|325.15|325.3|325.1|325.3|325.15|325.25|325.1|0
1725979460000|2024-09-10 14:44:20||325.15||325.1||325.15||325.1|0
1725979470000|2024-09-10 14:44:30|325.35|325.15|325.35|325.15|325.35|325.15|325.35|325.1|1
1725979480000|2024-09-10 14:44:40|325.3|325.2|325.35|325.15|325.35|325.2|325.3|325.15|0
1725979490000|2024-09-10 14:44:50|325.3|325.1|325.3|325.1|325.35|325.1|325.25|325.1|0
1725979500000|2024-09-10 14:45:00|325.25||325.3||325.3||325.25||0
1725979510000|2024-09-10 14:45:10|325.25|325.15|325.3|325.1|325.3|325.15|325.25|325.1|0
1725979520000|2024-09-10 14:45:20|325.25|325.15|325.3|325.1|325.3|325.15|325.25|325.1|1
1725979530000|2024-09-10 14:45:30||325.15||325.1||325.15||325.1|1
1725979540000|2024-09-10 14:45:40||325.15||325.1||325.15||325.1|0
1725979550000|2024-09-10 14:45:50||325.15||325.1||325.15||325.1|0
1725979560000|2024-09-10 14:46:00||325.15||325.15||325.15||325.1|0
1725979570000|2024-09-10 14:46:10|325.35|325.2|325.4|325.2|325.4|325.2|325.35|325.2|2
1725979580000|2024-09-10 14:46:20|325.35||325.4||325.4||325.35||1
1725979590000|2024-09-10 14:46:30|325.35|325.15|325.35|325.2|325.4|325.2|325.35|325.15|0
1725979600000|2024-09-10 14:46:40|325.4|325.15|325.4|325.2|325.4|325.25|325.4|325.15|0
1725979610000|2024-09-10 14:46:50||325.25||325.2||325.25||325.2|0
1725979620000|2024-09-10 14:47:00|325.35|325.15|325.3|325.1|325.35|325.15|325.25|325.1|0
1725979630000|2024-09-10 14:47:10|325.35|325.15|325.35|325.15|325.35|325.2|325.35|325.1|0
1725979640000|2024-09-10 14:47:20||325.2||325.15||325.2||325.15|1
1725979650000|2024-09-10 14:47:30||325.2||325.15||325.2||325.15|0
1725979660000|2024-09-10 14:47:40|325.4|325.2|325.4|325.25|325.4|325.25|325.4|325.2|3
1725979670000|2024-09-10 14:47:50|325.45|325.2|325.4|325.2|325.45|325.2|325.4|325.2|2
1725979680000|2024-09-10 14:48:00|325.35|325.15|325.35|325.2|325.4|325.2|325.35|325.15|0
1725979690000|2024-09-10 14:48:10|325.4|325.25|325.4|325.2|325.4|325.25|325.4|325.2|0
1725979700000|2024-09-10 14:48:20|325.45|325.25|325.4|325.2|325.45|325.25|325.4|325.2|0
1725979710000|2024-09-10 14:48:30|325.45|325.25|325.45|325.25|325.45|325.25|325.45|325.2|1
1725979720000|2024-09-10 14:48:40|||||||||2
1725979750000|2024-09-10 14:49:10||325.3||325.3||325.3||325.25|0
1725979760000|2024-09-10 14:49:20|325.5|325.35|325.5|325.3|325.5|325.35|325.45|325.3|2
1725979770000|2024-09-10 14:49:30|325.45|325.25|325.45|325.25|325.5|325.3|325.45|325.25|0
1725979780000|2024-09-10 14:49:40|325.5|325.3|325.5|325.3|325.5|325.3|325.5|325.25|0
1725979810000|2024-09-10 14:50:10|325.45|325.25|325.45|325.25|325.5|325.25|325.45|325.25|1
1725979820000|2024-09-10 14:50:20||325.3||325.25||325.3||325.25|0
1725979830000|2024-09-10 14:50:30|325.4|325.2|325.4|325.2|325.45|325.25|325.4|325.2|0
1725979840000|2024-09-10 14:50:40|325.35|325.25|325.4|325.25|325.45|325.25|325.35|325.25|7
1725979850000|2024-09-10 14:50:50|325.45|325.3|325.45|325.25|325.45|325.3|325.4|325.25|11
1725979860000|2024-09-10 14:51:00|325.4|325.2|325.35|325.15|325.45|325.2|325.35|325.15|2
1725979870000|2024-09-10 14:51:10||325.2||325.15||325.2||325.15|3
1725979880000|2024-09-10 14:51:20|325.4|325.2|325.4|325.2|325.4|325.2|325.35|325.15|1
1725979890000|2024-09-10 14:51:30|325.35|325.15|325.35|325.15|325.35|325.2|325.35|325.15|1
1725979920000|2024-09-10 14:52:00|325.4|325.2|325.4|325.2|325.45|325.25|325.4|325.2|3
1725979930000|2024-09-10 14:52:10|325.35||325.4||325.4||325.35||0
1725979940000|2024-09-10 14:52:20|325.35|325.15|325.4|325.2|325.4|325.2|325.35|325.15|0
1725979950000|2024-09-10 14:52:30|325.45|325.25|325.45|325.25|325.45|325.25|325.45|325.2|0
1725979960000|2024-09-10 14:52:40|325.4|325.2|325.4|325.2|325.4|325.2|325.4|325.2|0
1725979970000|2024-09-10 14:52:50|325.35||325.4||325.4||325.35||0
1725979980000|2024-09-10 14:53:00|325.35||325.4||325.4||325.35||0
1725979990000|2024-09-10 14:53:10|325.35|325.25|325.4|325.2|325.4|325.25|325.35|325.2|1
1725980020000|2024-09-10 14:53:40|325.45|325.25|325.45|325.25|325.45|325.25|325.45|325.2|0
1725980030000|2024-09-10 14:53:50|325.4|325.2|325.4|325.2|325.45|325.25|325.4|325.2|0
1725980070000|2024-09-10 14:54:30|325.35|325.15|325.35|325.15|325.35|325.15|325.35|325.15|1
1725980080000|2024-09-10 14:54:40||325.2||325.15||325.2||325.15|0
1725980090000|2024-09-10 14:54:50||325.2||325.15||325.2||325.15|0
1725980100000|2024-09-10 14:55:00||325.2||325.2||325.2||325.2|0
1725980110000|2024-09-10 14:55:10||325.15||325.15||325.15||325.15|0
1725980120000|2024-09-10 14:55:20|325.3|325.1|325.3|325.15|325.35|325.15|325.3|325.1|0
1725980130000|2024-09-10 14:55:30||325.1||325.15||325.15||325.1|0
1725980140000|2024-09-10 14:55:40||325.1||325.1||325.15||325.1|0
1725980150000|2024-09-10 14:55:50||325.15||325.1||325.15||325.1|0
1725980160000|2024-09-10 14:56:00|325.25|325.15|325.3|325.1|325.3|325.15|325.25|325.1|0
1725980170000|2024-09-10 14:56:10|325.25|325.15|325.3|325.1|325.3|325.15|325.25|325.1|3
1725980180000|2024-09-10 14:56:20|325.35|325.15|325.35|325.15|325.35|325.15|325.35|325.15|0
1725980190000|2024-09-10 14:56:30||325.2||325.15||325.2||325.15|0
1725980200000|2024-09-10 14:56:40||325.2||325.15||325.2||325.15|0
1725980220000|2024-09-10 14:57:00||325.2||325.15||325.2||325.15|0
1725980230000|2024-09-10 14:57:10|325.3||325.35||325.35||325.3||0
1725980240000|2024-09-10 14:57:20|325.3||325.35||325.35||325.3||0
1725980250000|2024-09-10 14:57:30|325.3||325.35||325.35||325.3||0
1725980260000|2024-09-10 14:57:40|325.3||325.3||325.3||325.3||0
1725980270000|2024-09-10 14:57:50||325.1||325.1||325.15||325.1|0
1725980280000|2024-09-10 14:58:00|325.35|325.15|325.4|325.2|325.4|325.2|325.35|325.1|5
1725980290000|2024-09-10 14:58:10|325.45|325.25|325.4|325.25|325.45|325.25|325.4|325.25|0
1725980300000|2024-09-10 14:58:20|325.45||325.4||325.45||325.4||0
1725980310000|2024-09-10 14:58:30|325.45||325.45||325.45||325.4||0
1725980320000|2024-09-10 14:58:40||325.3||325.25||325.3||325.25|0
1725980330000|2024-09-10 14:58:50|325.4||325.4||325.45||325.4||0
1725980340000|2024-09-10 14:59:00|325.45|325.3|325.45|325.25|325.45|325.3|325.45|325.25|0
1725980350000|2024-09-10 14:59:10|325.4||325.45||325.45||325.4||0
1725980360000|2024-09-10 14:59:20||325.3||325.25||325.3||325.25|1
1725980370000|2024-09-10 14:59:30|325.5|325.3|325.5|325.3|325.5|325.3|325.5|325.3|0
1725980390000|2024-09-10 14:59:50||325.35||325.35||325.35||325.35|0
1725980400000|2024-09-10 15:00:00|325.55|325.3|325.5|325.3|325.55|325.35|325.45|325.3|26
1725980410000|2024-09-10 15:00:10||325.35||325.3||325.35||325.3|0
1725980420000|2024-09-10 15:00:20|325.45||325.5||325.5||325.45||0
1725980430000|2024-09-10 15:00:30||325.35||325.35||325.35||325.35|0
1725980440000|2024-09-10 15:00:40|325.55||325.55||325.55||325.5||1
1725980460000|2024-09-10 15:01:00|325.5||325.5||325.55||325.5||0
1725980470000|2024-09-10 15:01:10|325.55||325.5||325.55||325.5||0
1725980480000|2024-09-10 15:01:20|||||||||1
1725980490000|2024-09-10 15:01:30|325.55||325.55||325.55||325.55||1
1725980500000|2024-09-10 15:01:40|325.5||325.55||325.55||325.5||0
1725980510000|2024-09-10 15:01:50|325.5||325.55||325.55||325.5||0
1725980520000|2024-09-10 15:02:00|325.5||325.55||325.55||325.5||0
1725980530000|2024-09-10 15:02:10|325.5|325.4|325.55|325.4|325.55|325.4|325.5|325.4|1
1725980540000|2024-09-10 15:02:20|||||||||1
1725980570000|2024-09-10 15:02:50|||||||||1
1725980580000|2024-09-10 15:03:00|325.5|325.35|325.55|325.35|325.55|325.35|325.5|325.35|14
1725980590000|2024-09-10 15:03:10|325.5||325.55||325.55||325.5||0
1725980600000|2024-09-10 15:03:20|325.5||325.55||325.55||325.5||0
1725980610000|2024-09-10 15:03:30|325.5|325.4|325.55|325.35|325.55|325.4|325.5|325.35|11
1725980620000|2024-09-10 15:03:40|325.5||325.5||325.55||325.5||0
1725980630000|2024-09-10 15:03:50|325.55||325.55||325.55||325.5||0
1725980640000|2024-09-10 15:04:00|325.5||325.5||325.55||325.5||0
1725980670000|2024-09-10 15:04:30|325.55||325.55||325.55||325.5||1
1725980680000|2024-09-10 15:04:40|325.5||325.55||325.55||325.5||0
1725980690000|2024-09-10 15:04:50|325.5||325.55||325.55||325.5||0
1725980700000|2024-09-10 15:05:00|325.5||325.5||325.55||325.5||0
1725980710000|2024-09-10 15:05:10|325.45|325.3|325.5|325.35|325.5|325.35|325.45|325.3|6
1725980720000|2024-09-10 15:05:20|325.55||325.5||325.55||325.5||1
1725980730000|2024-09-10 15:05:30|325.55||325.5||325.55||325.5||0
1725980750000|2024-09-10 15:05:50|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|0
1725980760000|2024-09-10 15:06:00||325.35||325.4||325.4||325.35|5
1725980790000|2024-09-10 15:06:30|325.5|325.35|325.55|325.35|325.55|325.35|325.5|325.35|5
1725980800000|2024-09-10 15:06:40|325.5||325.5||325.55||325.5||0
1725980810000|2024-09-10 15:06:50|325.45|325.3|325.5|325.3|325.5|325.3|325.45|325.25|9
1725980820000|2024-09-10 15:07:00|325.45||325.45||325.5||325.45||0
1725980830000|2024-09-10 15:07:10|325.5|325.35|325.5|325.3|325.5|325.35|325.5|325.3|1
1725980840000|2024-09-10 15:07:20|325.45|325.35|325.5|325.35|325.5|325.35|325.45|325.3|0
1725980860000|2024-09-10 15:07:40|325.55|325.4|325.55|325.4|325.55|325.4|325.55|325.4|2
1725980890000|2024-09-10 15:08:10|325.5|325.35|325.5|325.35|325.55|325.35|325.5|325.35|6
1725980900000|2024-09-10 15:08:20|325.55||325.55||325.55||325.5||0
1725980910000|2024-09-10 15:08:30|325.5|325.4|325.55|325.35|325.55|325.4|325.5|325.35|0
1725980920000|2024-09-10 15:08:40|325.5|325.4|325.55|325.4|325.55|325.4|325.5|325.4|1
1725980950000|2024-09-10 15:09:10||325.35||325.4||325.4||325.35|4
1725980970000|2024-09-10 15:09:30|325.6|325.45|325.65|325.5|325.7|325.55|325.6|325.45|126
1725980980000|2024-09-10 15:09:40|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|6
1725981000000|2024-09-10 15:10:00|325.75|325.6|325.8|325.6|325.85|325.7|325.75|325.6|23
1725981010000|2024-09-10 15:10:10|325.75|325.65|325.75|325.6|325.75|325.65|325.75|325.6|2
1725981060000|2024-09-10 15:11:00|325.7|325.55|325.7|325.55|325.7|325.55|325.7|325.55|8
1725981080000|2024-09-10 15:11:20|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.6|3
1725981090000|2024-09-10 15:11:30|325.75||325.75||325.75||325.75||0
1725981100000|2024-09-10 15:11:40|325.8|325.65|325.8|325.65|325.8|325.65|325.8|325.65|1
1725981140000|2024-09-10 15:12:20|325.75|325.6|325.7|325.55|325.75|325.6|325.7|325.55|7
1725981160000|2024-09-10 15:12:40|325.75||325.7||325.75||325.7||3
1725981170000|2024-09-10 15:12:50|325.75|325.6|325.7|325.55|325.75|325.6|325.7|325.55|6
1725981180000|2024-09-10 15:13:00|325.75|325.5|325.75|325.55|325.75|325.6|325.75|325.5|1
1725981190000|2024-09-10 15:13:10|325.7|325.6|325.7|325.55|325.7|325.6|325.7|325.55|0
1725981230000|2024-09-10 15:13:50||325.5||325.55||325.55||325.5|1
1725981240000|2024-09-10 15:14:00|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|1
1725981250000|2024-09-10 15:14:10|325.7|325.55|325.7|325.5|325.7|325.55|325.7|325.5|2
1725981260000|2024-09-10 15:14:20||325.55||325.5||325.55||325.5|0
1725981270000|2024-09-10 15:14:30||325.55||325.5||325.55||325.5|0
1725981280000|2024-09-10 15:14:40||325.55||325.55||325.55||325.5|0
1725981290000|2024-09-10 15:14:50|325.75|325.6|325.75|325.55|325.75|325.6|325.75|325.55|2
1725981300000|2024-09-10 15:15:00||325.6||325.55||325.6||325.55|0
1725981310000|2024-09-10 15:15:10|325.8|325.6|325.8|325.6|325.8|325.65|325.8|325.55|2
1725981320000|2024-09-10 15:15:20|325.85|325.65|325.85|325.65|325.85|325.65|325.85|325.6|0
1725981330000|2024-09-10 15:15:30||325.7||325.65||325.7||325.65|2
1725981340000|2024-09-10 15:15:40||325.7||325.65||325.7||325.65|0
1725981350000|2024-09-10 15:15:50|325.8||325.8||325.8||325.8||0
1725981360000|2024-09-10 15:16:00||325.6||325.6||325.65||325.6|1
1725981370000|2024-09-10 15:16:10|325.75|325.55|325.75|325.55|325.75|325.55|325.75|325.55|0
1725981400000|2024-09-10 15:16:40||325.6||325.6||325.6||325.6|0
1725981410000|2024-09-10 15:16:50|325.7|325.55|325.7|325.55|325.7|325.6|325.7|325.55|0
1725981420000|2024-09-10 15:17:00|325.75|325.6|325.75|325.55|325.75|325.6|325.75|325.55|2
1725981430000|2024-09-10 15:17:10|325.7||325.75||325.75||325.7||0
1725981440000|2024-09-10 15:17:20||325.6||325.55||325.6||325.55|0
1725981460000|2024-09-10 15:17:40||325.6||325.55||325.6||325.55|0
1725981470000|2024-09-10 15:17:50|325.7|325.6|325.7|325.55|325.7|325.6|325.7|325.55|0
1725981480000|2024-09-10 15:18:00|325.75|325.6|325.7|325.55|325.75|325.6|325.7|325.55|0
1725981490000|2024-09-10 15:18:10||325.5||325.5||325.5||325.5|0
1725981500000|2024-09-10 15:18:20|325.65||325.7||325.7||325.65||0
1725981510000|2024-09-10 15:18:30|325.65||325.7||325.7||325.65||0
1725981520000|2024-09-10 15:18:40|325.65|325.55|325.7|325.55|325.7|325.55|325.65|325.55|0
1725981540000|2024-09-10 15:19:00|325.65|325.5|325.7|325.5|325.7|325.55|325.65|325.5|1
1725981550000|2024-09-10 15:19:10||325.55||325.55||325.55||325.5|0
1725981560000|2024-09-10 15:19:20|325.75||325.75||325.75||325.75||0
1725981570000|2024-09-10 15:19:30||325.6||325.6||325.6||325.55|0
1725981580000|2024-09-10 15:19:40||325.55||325.55||325.6||325.55|0
1725981590000|2024-09-10 15:19:50|325.7||325.7||325.7||325.7||0
1725981600000|2024-09-10 15:20:00||325.5||325.55||325.55||325.5|0
1725981610000|2024-09-10 15:20:10|325.75||325.75||325.75||325.75||1
1725981630000|2024-09-10 15:20:30|325.8|325.6|325.8|325.6|325.8|325.6|325.75|325.6|1
1725981660000|2024-09-10 15:21:00|325.85|325.65|325.85|325.65|325.85|325.65|325.85|325.65|1
1725981670000|2024-09-10 15:21:10|325.9|325.7|325.95|325.75|325.95|325.75|325.9|325.7|13
1725981680000|2024-09-10 15:21:20|325.9|325.8|325.95|325.8|325.95|325.8|325.9|325.8|3
1725981690000|2024-09-10 15:21:30|326||326||326||326||1
1725981700000|2024-09-10 15:21:40|326.05|325.85|326.05|325.85|326.05|325.85|326.05|325.85|6
1725981710000|2024-09-10 15:21:50|326|325.75|325.95|325.75|326|325.8|325.95|325.75|22
1725981720000|2024-09-10 15:22:00|325.9|325.8|325.9|325.7|325.9|325.8|325.9|325.7|9
1725981730000|2024-09-10 15:22:10||325.75||325.75||325.75||325.75|0
1725981740000|2024-09-10 15:22:20|325.95|325.8|325.95|325.8|325.95|325.8|325.95|325.8|2
1725981750000|2024-09-10 15:22:30|||||||||1
1725981760000|2024-09-10 15:22:40|326|325.85|326|325.85|326|325.85|326|325.85|1
1725981780000|2024-09-10 15:23:00|||||||||9
1725981800000|2024-09-10 15:23:20|||||||||7
1725981820000|2024-09-10 15:23:40|325.95|325.75|325.9|325.7|325.95|325.75|325.85|325.65|22
1725981830000|2024-09-10 15:23:50||325.75||325.75||325.75||325.75|0
1725981840000|2024-09-10 15:24:00|325.95|325.8|325.95|325.8|325.95|325.8|325.95|325.8|0
1725981870000|2024-09-10 15:24:30|326|325.85|326|325.85|326|325.85|326|325.85|4
1725981880000|2024-09-10 15:24:40|326.05||326.05||326.05||326.05||4
1725981890000|2024-09-10 15:24:50||325.9||325.85||325.9||325.85|1
1725981900000|2024-09-10 15:25:00|326.1|325.9|326.15|325.95|326.15|325.95|326.1|325.85|11
1725981910000|2024-09-10 15:25:10|326.2|326|326.2|326|326.2|326|326.2|326|9
1725981920000|2024-09-10 15:25:20||326.05||326.05||326.05||326.05|6
1725981930000|2024-09-10 15:25:30|326.25|326.1|326.25|326.1|326.25|326.1|326.25|326.1|2
1725981940000|2024-09-10 15:25:40|326.2|326|326.2|326|326.2|326|326.15|326|18
1725981960000|2024-09-10 15:26:00||326.05||326.05||326.05||326.05|0
1725981970000|2024-09-10 15:26:10|326.25||326.25||326.25||326.25||1
1725982000000|2024-09-10 15:26:40|326.3|326.1|326.3|326.1|326.3|326.1|326.3|326.05|9
1725982010000|2024-09-10 15:26:50|||||||||4
1725982020000|2024-09-10 15:27:00|||||||||4
1725982030000|2024-09-10 15:27:10|326.35|326.15|326.35|326.15|326.35|326.15|326.35|326.1|10
1725982040000|2024-09-10 15:27:20||326.2||326.15||326.2||326.15|8
1725982070000|2024-09-10 15:27:50||326.2||326.15||326.2||326.15|11
1725982080000|2024-09-10 15:28:00||326.2||326.2||326.2||326.2|0
1725982100000|2024-09-10 15:28:20|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|2
1725982110000|2024-09-10 15:28:30|326.45||326.45||326.45||326.4||8
1725982120000|2024-09-10 15:28:40|||||||||5
1725982130000|2024-09-10 15:28:50|326.35|326.3|326.3|326.1|326.35|326.3|326.3|326.1|32
1725982140000|2024-09-10 15:29:00|326.25|326.15|326.25|326.05|326.3|326.15|326.25|326.05|7
1725982150000|2024-09-10 15:29:10|326.2|326.1|326.15|326|326.2|326.1|326.15|326|6
1725982160000|2024-09-10 15:29:20||325.95||325.95||325.95||325.95|4
1725982170000|2024-09-10 15:29:30|326.2|326|326.2|326|326.2|326|326.2|326|5
1725982180000|2024-09-10 15:29:40||326.05||326.05||326.05||326.05|8
1725982190000|2024-09-10 15:29:50|326.25|326|326.25|326.05|326.25|326.05|326.25|326|10
1725982200000|2024-09-10 15:30:00||326.1||326.1||326.1||326.05|1
1725982210000|2024-09-10 15:30:10||326.05||326.05||326.1||326.05|1
1725982220000|2024-09-10 15:30:20||326.1||326.05||326.1||326.05|2
1725982230000|2024-09-10 15:30:30|326.2|326|326.2|326|326.25|326.05|326.2|326|5
1725982250000|2024-09-10 15:30:50|326.25|326.05|326.25|326.05|326.25|326.05|326.25|326.05|0
1725982260000|2024-09-10 15:31:00|326.2|326|326.2|326|326.2|326|326.2|326|0
1725982270000|2024-09-10 15:31:10|326.15|326.05|326.2|326.05|326.2|326.05|326.15|326.05|0
1725982280000|2024-09-10 15:31:20||326||326||326||326|0
1725982320000|2024-09-10 15:32:00|326.15||326.2||326.2||326.15||0
1725982340000|2024-09-10 15:32:20|326.25|326.05|326.2|326.05|326.25|326.05|326.2|326|0
1725982350000|2024-09-10 15:32:30|326.25||326.2||326.25||326.2||0
1725982360000|2024-09-10 15:32:40|326.15|326|326.2|326|326.2|326.05|326.15|326|5
1725982370000|2024-09-10 15:32:50|326.25|326.05|326.25|326.05|326.25|326.05|326.25|326.05|0
1725982380000|2024-09-10 15:33:00|326.2|326|326.2|326|326.2|326|326.2|326|0
1725982410000|2024-09-10 15:33:30|326.15|325.95|326.15|325.95|326.15|325.95|326.15|325.95|1
1725982440000|2024-09-10 15:34:00|326.1||326.15||326.15||326.1||0
1725982450000|2024-09-10 15:34:10|326.1||326.1||326.15||326.1||0
1725982470000|2024-09-10 15:34:30|326.05|325.9|326.05|325.85|326.05|325.9|326.05|325.85|7
1725982480000|2024-09-10 15:34:40|326||326.05||326.05||326||3
1725982490000|2024-09-10 15:34:50|326|325.8|326|325.8|326.05|325.8|326|325.8|2
1725982500000|2024-09-10 15:35:00|326.05|325.85|326.05|325.85|326.05|325.85|326|325.85|5
1725982510000|2024-09-10 15:35:10|326||326||326.05||326||0
1725982520000|2024-09-10 15:35:20|326.05||326.05||326.05||326||0
1725982530000|2024-09-10 15:35:30|326||326.05||326.05||326||0
1725982550000|2024-09-10 15:35:50|326.1|325.9|326.1|325.9|326.1|325.9|326.1|325.85|0
1725982560000|2024-09-10 15:36:00|326.05||326.1||326.1||326.05||0
1725982570000|2024-09-10 15:36:10|326.05|325.85|326.05|325.85|326.05|325.85|326|325.85|0
1725982580000|2024-09-10 15:36:20|326||326.05||326.05||326||0
1725982590000|2024-09-10 15:36:30|326|325.8|326|325.8|326.05|325.8|326|325.8|0
1725982600000|2024-09-10 15:36:40|325.95||326||326||325.95||2
1725982610000|2024-09-10 15:36:50|325.95|325.75|325.95|325.75|325.95|325.75|325.9|325.75|2
1725982620000|2024-09-10 15:37:00|326|325.8|325.95|325.8|326|325.8|325.95|325.75|6
1725982630000|2024-09-10 15:37:10|325.9|325.75|325.9|325.75|325.95|325.75|325.9|325.75|2
1725982640000|2024-09-10 15:37:20||325.7||325.7||325.75||325.7|1
1725982650000|2024-09-10 15:37:30||325.75||325.7||325.75||325.7|0
1725982660000|2024-09-10 15:37:40|325.95|325.75|325.9|325.75|325.95|325.75|325.9|325.7|0
1725982670000|2024-09-10 15:37:50|325.95|325.7|325.9|325.75|325.95|325.75|325.9|325.7|0
1725982680000|2024-09-10 15:38:00|325.95||325.9||325.95||325.9||0
1725982690000|2024-09-10 15:38:10|325.95||325.95||325.95||325.9||0
1725982700000|2024-09-10 15:38:20|325.9|325.7|325.9|325.7|325.95|325.7|325.9|325.7|7
1725982720000|2024-09-10 15:38:40||325.75||325.7||325.75||325.7|1
1725982730000|2024-09-10 15:38:50|325.85|325.65|325.85|325.65|325.85|325.65|325.85|325.65|1
1725982740000|2024-09-10 15:39:00||325.7||325.7||325.7||325.65|0
1725982750000|2024-09-10 15:39:10||325.65||325.7||325.7||325.65|2
1725982760000|2024-09-10 15:39:20|325.9||325.85||325.9||325.85||5
1725982780000|2024-09-10 15:39:40|325.8|325.65|325.8|325.6|325.8|325.65|325.8|325.6|4
1725982790000|2024-09-10 15:39:50|325.75||325.8||325.8||325.75||2
1725982810000|2024-09-10 15:40:10||325.65||325.6||325.65||325.6|0
1725982820000|2024-09-10 15:40:20|325.75||325.75||325.8||325.75||0
1725982830000|2024-09-10 15:40:30|325.8||325.8||325.8||325.75||0
1725982840000|2024-09-10 15:40:40|325.75||325.8||325.8||325.75||1
1725982850000|2024-09-10 15:40:50||325.65||325.65||325.65||325.65|0
1725982860000|2024-09-10 15:41:00|325.85||325.8||325.85||325.8||6
1725982870000|2024-09-10 15:41:10|325.85||325.85||325.85||325.8||0
1725982880000|2024-09-10 15:41:20|325.8||325.85||325.85||325.8||1
1725982890000|2024-09-10 15:41:30|325.8||325.85||325.85||325.8||0
1725982900000|2024-09-10 15:41:40|325.8||325.85||325.85||325.8||1
1725982920000|2024-09-10 15:42:00|325.8|325.6|325.8|325.6|325.85|325.6|325.8|325.6|0
1725982950000|2024-09-10 15:42:30||325.65||325.65||325.65||325.65|0
1725982960000|2024-09-10 15:42:40||325.6||325.6||325.6||325.6|0
1725982980000|2024-09-10 15:43:00|325.85|325.65|325.85|325.65|325.85|325.7|325.85|325.65|5
1725982990000|2024-09-10 15:43:10||325.7||325.65||325.7||325.65|0
1725983000000|2024-09-10 15:43:20||325.7||325.7||325.7||325.65|0
1725983010000|2024-09-10 15:43:30||325.65||325.65||325.7||325.65|0
1725983030000|2024-09-10 15:43:50||325.7||325.7||325.7||325.65|2
1725983040000|2024-09-10 15:44:00||325.65||325.65||325.65||325.65|0
1725983050000|2024-09-10 15:44:10|325.8|325.7|325.8|325.65|325.85|325.7|325.8|325.65|0
1725983060000|2024-09-10 15:44:20|325.85|325.6|325.8|325.6|325.85|325.6|325.75|325.6|0
1725983100000|2024-09-10 15:45:00|325.75|325.55|325.7|325.5|325.75|325.55|325.7|325.5|2
1725983110000|2024-09-10 15:45:10|325.65|325.55|325.7|325.5|325.7|325.55|325.65|325.5|0
1725983120000|2024-09-10 15:45:20|325.65|325.55|325.7|325.55|325.7|325.55|325.65|325.55|1
1725983130000|2024-09-10 15:45:30||325.5||325.5||325.5||325.5|5
1725983140000|2024-09-10 15:45:40|325.65||325.65||325.65||325.65||0
1725983150000|2024-09-10 15:45:50||325.45||325.45||325.5||325.45|2
1725983160000|2024-09-10 15:46:00||325.5||325.5||325.5||325.45|0
1725983170000|2024-09-10 15:46:10|325.7|325.55|325.8|325.6|325.8|325.6|325.7|325.55|18
1725983180000|2024-09-10 15:46:20|325.75|325.55|325.75|325.55|325.75|325.6|325.75|325.55|1
1725983190000|2024-09-10 15:46:30|325.7|325.5|325.7|325.5|325.7|325.55|325.7|325.5|0
1725983210000|2024-09-10 15:46:50|325.75|325.55|325.75|325.55|325.75|325.55|325.75|325.55|0
1725983220000|2024-09-10 15:47:00|325.7|325.5|325.7|325.5|325.7|325.5|325.7|325.5|0
1725983240000|2024-09-10 15:47:20||325.55||325.55||325.55||325.5|0
1725983250000|2024-09-10 15:47:30|325.75|325.5|325.7|325.5|325.75|325.6|325.7|325.5|13
1725983260000|2024-09-10 15:47:40|325.75|325.55|325.7|325.5|325.75|325.55|325.7|325.5|0
1725983280000|2024-09-10 15:48:00|325.65|325.55|325.7|325.5|325.75|325.55|325.65|325.5|3
1725983290000|2024-09-10 15:48:10||325.55||325.5||325.55||325.5|0
1725983310000|2024-09-10 15:48:30|325.65|325.45|325.65|325.45|325.7|325.45|325.65|325.45|0
1725983320000|2024-09-10 15:48:40|325.6||325.65||325.65||325.6||0
1725983340000|2024-09-10 15:49:00|325.6|325.4|325.65|325.45|325.65|325.45|325.6|325.4|0
1725983350000|2024-09-10 15:49:10|325.6|325.5|325.65|325.45|325.65|325.5|325.6|325.45|0
1725983370000|2024-09-10 15:49:30|325.6|325.5|325.65|325.45|325.65|325.5|325.6|325.45|0
1725983380000|2024-09-10 15:49:40|325.7|325.5|325.65|325.5|325.7|325.5|325.65|325.5|0
1725983390000|2024-09-10 15:49:50||325.45||325.45||325.45||325.45|0
1725983400000|2024-09-10 15:50:00|325.6|325.4|325.55|325.4|325.65|325.4|325.55|325.4|0
1725983410000|2024-09-10 15:50:10|325.6|325.35|325.55|325.35|325.6|325.35|325.5|325.35|1
1725983420000|2024-09-10 15:50:20|325.5|325.3|325.45|325.25|325.55|325.35|325.45|325.25|1
1725983430000|2024-09-10 15:50:30|325.5|325.3|325.45|325.25|325.5|325.3|325.45|325.25|0
1725983440000|2024-09-10 15:50:40|325.4||325.45||325.45||325.4||1
1725983450000|2024-09-10 15:50:50||325.3||325.3||325.3||325.3|0
1725983460000|2024-09-10 15:51:00|325.5|325.25|325.45|325.3|325.5|325.3|325.45|325.25|2
1725983470000|2024-09-10 15:51:10|325.5|325.25|325.4|325.25|325.5|325.25|325.4|325.25|1
1725983480000|2024-09-10 15:51:20|325.35|325.2|325.4|325.2|325.4|325.2|325.35|325.2|1
1725983490000|2024-09-10 15:51:30||325.25||325.25||325.25||325.25|0
1725983500000|2024-09-10 15:51:40||325.2||325.2||325.2||325.2|0
1725983510000|2024-09-10 15:51:50|325.35||325.35||325.35||325.35||0
1725983520000|2024-09-10 15:52:00||325.15||325.15||325.15||325.15|4
1725983550000|2024-09-10 15:52:30|325.3|325.2|325.35|325.2|325.35|325.2|325.3|325.2|0
1725983560000|2024-09-10 15:52:40||325.15||325.15||325.15||325.15|0
1725983570000|2024-09-10 15:52:50|325.3||325.3||325.35||325.3||1
1725983580000|2024-09-10 15:53:00|325.35||325.35||325.35||325.3||0
1725983590000|2024-09-10 15:53:10|325.3||325.3||325.3||325.3||0
1725983600000|2024-09-10 15:53:20|325.35||325.3||325.35||325.3||0
1725983610000|2024-09-10 15:53:30||325.1||325.15||325.15||325.1|1
1725983620000|2024-09-10 15:53:40|325.35|325.2|325.3|325.1|325.35|325.2|325.3|325.1|9
1725983630000|2024-09-10 15:53:50|325.25||325.25||325.3||325.25||0
1725983640000|2024-09-10 15:54:00|325.3|325.05|325.25|325.05|325.3|325.05|325.25|325.05|1
1725983680000|2024-09-10 15:54:40|325.2||325.2||325.2||325.2||0
1725983700000|2024-09-10 15:55:00||325||325||325.05||325|0
1725983710000|2024-09-10 15:55:10||325.05||325||325.05||325|0
1725983720000|2024-09-10 15:55:20||325.05||325||325.05||325|0
1725983750000|2024-09-10 15:55:50|325.15|324.95|325.15|325|325.2|325|325.15|324.95|0
1725983760000|2024-09-10 15:56:00||324.95||325||325||324.95|1
1725983790000|2024-09-10 15:56:30|325.2|325.05|325.2|325.05|325.2|325.05|325.2|325.05|4
1725983800000|2024-09-10 15:56:40||325||325||325.05||325|2
1725983810000|2024-09-10 15:56:50||325.05||325||325.05||325|0
1725983820000|2024-09-10 15:57:00||325.05||325.05||325.05||325.05|0
1725983830000|2024-09-10 15:57:10|325.25|325.1|325.25|325.05|325.25|325.1|325.25|325.05|8
1725983840000|2024-09-10 15:57:20|325.2||325.25||325.25||325.2||0
1725983850000|2024-09-10 15:57:30|325.2|325|325.2|325|325.2|325|325.2|325|0
1725983860000|2024-09-10 15:57:40|325.15|325.05|325.15|325|325.15|325.05|325.15|325|0
1725983870000|2024-09-10 15:57:50|325.2||325.2||325.2||325.2||0
1725983880000|2024-09-10 15:58:00|325.15|324.95|325.15|324.95|325.2|325|325.15|324.95|0
1725983890000|2024-09-10 15:58:10||325||325||325||324.95|0
1725983900000|2024-09-10 15:58:20|325.1|324.95|325.15|324.95|325.15|324.95|325.1|324.95|0
1725983910000|2024-09-10 15:58:30|325.1||325.1||325.15||325.1||0
1725983920000|2024-09-10 15:58:40|325.05|324.9|325|324.85|325.05|324.9|325|324.85|6
1725983940000|2024-09-10 15:59:00|324.95|324.75|324.95|324.8|325|324.8|324.95|324.75|4
1725983950000|2024-09-10 15:59:10|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.75|3
1725983960000|2024-09-10 15:59:20||324.7||324.7||324.7||324.7|2
1725983970000|2024-09-10 15:59:30||324.75||324.7||324.75||324.7|0
1725983980000|2024-09-10 15:59:40|324.85||324.9||324.9||324.85||0
1725983990000|2024-09-10 15:59:50|324.85||324.85||324.85||324.85||0
1725984000000|2024-09-10 16:00:00|324.8|324.65|324.85|324.65|324.85|324.65|324.8|324.6|3
1725984010000|2024-09-10 16:00:10|324.8||324.8||324.85||324.8||2
1725984020000|2024-09-10 16:00:20||324.6||324.6||324.6||324.6|0
1725984030000|2024-09-10 16:00:30|324.75||324.8||324.8||324.75||1
1725984040000|2024-09-10 16:00:40||324.65||324.65||324.65||324.65|0
1725984050000|2024-09-10 16:00:50|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|5
1725984070000|2024-09-10 16:01:10|324.8|324.65|324.8|324.6|324.85|324.65|324.8|324.6|2
1725984080000|2024-09-10 16:01:20|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|6
1725984090000|2024-09-10 16:01:30|324.8||324.85||324.85||324.8||2
1725984100000|2024-09-10 16:01:40|324.9|324.7|324.9|324.75|324.9|324.75|324.9|324.7|4
1725984110000|2024-09-10 16:01:50|324.95||324.95||324.95||324.95||0
1725984120000|2024-09-10 16:02:00|324.9|324.7|324.9|324.7|324.9|324.7|324.85|324.7|1
1725984130000|2024-09-10 16:02:10|324.95|324.75|324.9|324.7|324.95|324.75|324.85|324.7|1
1725984140000|2024-09-10 16:02:20|324.85||324.9||324.9||324.85||0
1725984160000|2024-09-10 16:02:40|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|1
1725984180000|2024-09-10 16:03:00|324.8|324.6|324.8|324.6|324.85|324.65|324.75|324.6|0
1725984190000|2024-09-10 16:03:10|324.75|324.55|324.75|324.55|324.8|324.55|324.75|324.55|1
1725984200000|2024-09-10 16:03:20|324.7|324.5|324.75|324.55|324.75|324.55|324.7|324.5|0
1725984210000|2024-09-10 16:03:30||324.6||324.6||324.6||324.6|0
1725984220000|2024-09-10 16:03:40||324.55||324.55||324.55||324.55|0
1725984230000|2024-09-10 16:03:50|324.7||324.75||324.75||324.7||0
1725984240000|2024-09-10 16:04:00|324.8|324.6|324.8|324.6|324.8|324.6|324.8|324.55|0
1725984250000|2024-09-10 16:04:10||324.65||324.6||324.65||324.6|0
1725984260000|2024-09-10 16:04:20|324.75|324.55|324.75|324.6|324.75|324.6|324.75|324.55|0
1725984270000|2024-09-10 16:04:30|324.8||324.8||324.8||324.8||1
1725984290000|2024-09-10 16:04:50|324.85|324.65|324.9|324.7|324.9|324.7|324.85|324.65|3
1725984300000|2024-09-10 16:05:00|324.85|324.75|324.9|324.75|324.9|324.75|324.85|324.75|0
1725984310000|2024-09-10 16:05:10|324.85|324.7|324.85|324.7|324.9|324.7|324.85|324.7|1
1725984320000|2024-09-10 16:05:20|324.9||324.85||324.9||324.85||0
1725984330000|2024-09-10 16:05:30|324.9||324.85||324.9||324.85||0
1725984340000|2024-09-10 16:05:40|324.9||324.9||324.9||324.85||0
1725984350000|2024-09-10 16:05:50||324.75||324.7||324.75||324.7|1
1725984360000|2024-09-10 16:06:00||324.75||324.75||324.75||324.75|0
1725984370000|2024-09-10 16:06:10||324.7||324.7||324.7||324.7|4
1725984380000|2024-09-10 16:06:20|324.85|324.75|324.9|324.75|324.9|324.75|324.85|324.75|1
1725984400000|2024-09-10 16:06:40|324.95||324.95||325||324.95||4
1725984410000|2024-09-10 16:06:50|325||324.95||325||324.9||0
1725984420000|2024-09-10 16:07:00|324.9|324.8|324.95|324.75|324.95|324.8|324.9|324.75|0
1725984430000|2024-09-10 16:07:10|325|324.8|325|324.8|325|324.8|324.95|324.8|0
1725984440000|2024-09-10 16:07:20|324.95||324.95||325||324.95||0
1725984450000|2024-09-10 16:07:30|324.9|324.75|324.9|324.7|324.9|324.75|324.9|324.7|0
1725984460000|2024-09-10 16:07:40|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.7|0
1725984470000|2024-09-10 16:07:50|324.9|324.7|324.95|324.75|324.95|324.75|324.9|324.7|0
1725984490000|2024-09-10 16:08:10|324.9|324.7|324.95|324.75|324.95|324.75|324.9|324.7|0
1725984500000|2024-09-10 16:08:20|324.9|324.7|324.9|324.7|324.95|324.75|324.9|324.7|0
1725984510000|2024-09-10 16:08:30||324.75||324.7||324.75||324.7|0
1725984520000|2024-09-10 16:08:40||324.75||324.7||324.75||324.7|0
1725984540000|2024-09-10 16:09:00|324.95|324.75|324.9|324.7|324.95|324.75|324.9|324.7|0
1725984570000|2024-09-10 16:09:30|324.85|324.65|324.85|324.65|324.9|324.7|324.85|324.65|7
1725984580000|2024-09-10 16:09:40|||||||||1
1725984590000|2024-09-10 16:09:50||324.7||324.65||324.7||324.65|1
1725984600000|2024-09-10 16:10:00|324.8||324.8||324.85||324.8||4
1725984610000|2024-09-10 16:10:10|324.85|324.7|324.85|324.65|324.85|324.7|324.85|324.65|0
1725984620000|2024-09-10 16:10:20|324.8||324.8||324.8||324.8||2
1725984630000|2024-09-10 16:10:30||324.6||324.65||324.65||324.6|2
1725984640000|2024-09-10 16:10:40|324.85|324.7|324.85|324.65|324.85|324.7|324.85|324.65|5
1725984650000|2024-09-10 16:10:50||324.7||324.65||324.7||324.65|0
1725984660000|2024-09-10 16:11:00|324.9|324.7|324.9|324.7|324.9|324.75|324.9|324.65|7
1725984670000|2024-09-10 16:11:10|324.85||324.9||324.9||324.85||0
1725984680000|2024-09-10 16:11:20||324.75||324.7||324.75||324.7|0
1725984690000|2024-09-10 16:11:30||324.75||324.7||324.75||324.7|0
1725984700000|2024-09-10 16:11:40|324.95|324.75|324.95|324.75|324.95|324.75|324.95|324.7|4
1725984720000|2024-09-10 16:12:00|324.9|324.7|324.9|324.7|324.95|324.75|324.85|324.7|1
1725984730000|2024-09-10 16:12:10|324.85|324.65|324.85|324.65|324.9|324.65|324.85|324.65|0
1725984740000|2024-09-10 16:12:20|324.8|324.6|324.8|324.6|324.85|324.65|324.8|324.6|0
1725984750000|2024-09-10 16:12:30|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.65|0
1725984770000|2024-09-10 16:12:50|324.8||324.8||324.85||324.8||0
1725984780000|2024-09-10 16:13:00|324.85|324.6|324.85|324.7|324.85|324.7|324.8|324.6|0
1725984790000|2024-09-10 16:13:10|324.9|324.65|324.9|324.7|324.9|324.7|324.85|324.65|0
1725984820000|2024-09-10 16:13:40|324.85||324.85||324.85||324.85||0
1725984840000|2024-09-10 16:14:00|324.9||324.85||324.9||324.85||0
1725984850000|2024-09-10 16:14:10||324.65||324.65||324.65||324.65|4
1725984860000|2024-09-10 16:14:20||324.7||324.7||324.7||324.65|0
1725984870000|2024-09-10 16:14:30||324.65||324.65||324.7||324.65|0
1725984880000|2024-09-10 16:14:40|324.8||324.85||324.85||324.8||0
1725984890000|2024-09-10 16:14:50|324.8||324.85||324.85||324.8||0
1725984900000|2024-09-10 16:15:00||324.7||324.65||324.7||324.65|0
1725984910000|2024-09-10 16:15:10||324.7||324.65||324.7||324.65|0
1725984920000|2024-09-10 16:15:20|324.8|324.6|324.8|324.6|324.85|324.6|324.8|324.6|0
1725984930000|2024-09-10 16:15:30||324.65||324.6||324.65||324.6|0
1725984940000|2024-09-10 16:15:40||324.65||324.6||324.65||324.6|0
1725984950000|2024-09-10 16:15:50|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.6|1
1725984960000|2024-09-10 16:16:00|324.8||324.85||324.85||324.8||0
1725984970000|2024-09-10 16:16:10||324.7||324.7||324.7||324.7|0
1725984980000|2024-09-10 16:16:20|324.9|324.75|324.9|324.7|324.9|324.75|324.9|324.7|0
1725984990000|2024-09-10 16:16:30|324.85||324.85||324.9||324.85||0
1725985000000|2024-09-10 16:16:40|324.9||324.9||324.9||324.9||0
1725985010000|2024-09-10 16:16:50|324.95|324.75|324.9|324.75|324.95|324.75|324.9|324.7|0
1725985020000|2024-09-10 16:17:00|324.95||324.95||324.95||324.9||0
1725985030000|2024-09-10 16:17:10|324.9||324.95||324.95||324.9||0
1725985050000|2024-09-10 16:17:30||324.8||324.75||324.8||324.75|0
1725985070000|2024-09-10 16:17:50|324.9|324.7|324.9|324.7|324.95|324.7|324.9|324.7|0
1725985080000|2024-09-10 16:18:00||324.75||324.75||324.75||324.75|1
1725985090000|2024-09-10 16:18:10||324.7||324.75||324.75||324.7|1
1725985120000|2024-09-10 16:18:40||324.7||324.7||324.7||324.7|1
1725985160000|2024-09-10 16:19:20|324.85|324.65|324.9|324.7|324.9|324.7|324.85|324.65|0
1725985170000|2024-09-10 16:19:30||324.75||324.7||324.75||324.7|2
1725985180000|2024-09-10 16:19:40||324.75||324.7||324.75||324.7|3
1725985190000|2024-09-10 16:19:50||324.75||324.7||324.75||324.7|1
1725985200000|2024-09-10 16:20:00||324.75||324.75||324.75||324.7|0
1725985210000|2024-09-10 16:20:10|324.95||324.95||324.95||324.9||2
1725985220000|2024-09-10 16:20:20|324.9||324.9||324.95||324.9||0
1725985230000|2024-09-10 16:20:30||324.7||324.7||324.7||324.7|7
1725985240000|2024-09-10 16:20:40|324.85||324.85||324.9||324.85||0
1725985250000|2024-09-10 16:20:50|||||||||4
1725985260000|2024-09-10 16:21:00|324.9|324.75|324.9|324.75|324.9|324.75|324.9|324.7|2
1725985270000|2024-09-10 16:21:10||324.7||324.75||324.75||324.7|0
1725985280000|2024-09-10 16:21:20|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|0
1725985290000|2024-09-10 16:21:30|324.9||324.9||324.9||324.85||0
1725985300000|2024-09-10 16:21:40|324.85||324.85||324.85||324.85||0
1725985320000|2024-09-10 16:22:00|324.8|324.65|324.85|324.65|324.85|324.65|324.8|324.65|8
1725985330000|2024-09-10 16:22:10|324.8|324.7|324.85|324.7|324.85|324.7|324.8|324.65|3
1725985340000|2024-09-10 16:22:20||324.65||324.65||324.7||324.65|0
1725985350000|2024-09-10 16:22:30|324.8||324.85||324.85||324.8||3
1725985360000|2024-09-10 16:22:40|324.8||324.8||324.8||324.8||0
1725985400000|2024-09-10 16:23:20|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.7|5
1725985410000|2024-09-10 16:23:30|324.9|324.75|324.95|324.75|324.95|324.8|324.9|324.75|54
1725985420000|2024-09-10 16:23:40||324.8||324.75||324.8||324.75|3
1725985430000|2024-09-10 16:23:50|324.9|324.7|324.9|324.7|324.9|324.7|324.9|324.7|2
1725985440000|2024-09-10 16:24:00|324.85||324.85||324.85||324.85||0
1725985470000|2024-09-10 16:24:30||324.65||324.7||324.7||324.65|0
1725985480000|2024-09-10 16:24:40|324.9|324.75|324.9|324.7|324.9|324.75|324.9|324.7|3
1725985490000|2024-09-10 16:24:50||324.75||324.7||324.75||324.7|0
1725985500000|2024-09-10 16:25:00|324.95|324.75|324.95|324.8|324.95|324.8|324.95|324.75|1
1725985510000|2024-09-10 16:25:10||324.75||324.75||324.8||324.75|0
1725985520000|2024-09-10 16:25:20|324.9|324.8|324.9|324.7|324.9|324.8|324.9|324.7|0
1725985530000|2024-09-10 16:25:30||324.75||324.75||324.75||324.75|0
1725985540000|2024-09-10 16:25:40||324.7||324.75||324.75||324.7|0
1725985550000|2024-09-10 16:25:50||324.7||324.7||324.75||324.7|0
1725985560000|2024-09-10 16:26:00|324.85||324.85||324.9||324.85||0
1725985570000|2024-09-10 16:26:10|324.9||324.85||324.9||324.85||0
1725985580000|2024-09-10 16:26:20||324.65||324.7||324.7||324.65|0
1725985590000|2024-09-10 16:26:30|324.8|324.65|324.8|324.65|324.8|324.7|324.8|324.65|0
1725985600000|2024-09-10 16:26:40||324.6||324.6||324.6||324.6|1
1725985610000|2024-09-10 16:26:50|324.85|324.65|324.85|324.65|324.85|324.65|324.85|324.6|1
1725985620000|2024-09-10 16:27:00|324.8||324.85||324.85||324.8||0
1725985640000|2024-09-10 16:27:20||324.7||324.65||324.7||324.65|0
1725985680000|2024-09-10 16:28:00|324.8||324.8||324.85||324.8||0
1725985690000|2024-09-10 16:28:10|324.85||324.85||324.85||324.85||0
1725985700000|2024-09-10 16:28:20|324.8||324.85||324.85||324.8||0
1725985710000|2024-09-10 16:28:30|324.8||324.85||324.85||324.8||0
1725985720000|2024-09-10 16:28:40|324.8||324.85||324.85||324.8||0
1725985730000|2024-09-10 16:28:50||324.7||324.65||324.7||324.65|0
1725985740000|2024-09-10 16:29:00|324.8||324.85||324.85||324.8||0
1725985760000|2024-09-10 16:29:20||324.7||324.7||324.7||324.65|0
1725985770000|2024-09-10 16:29:30|324.9|324.65|324.85|324.65|324.9|324.65|324.85|324.65|1
1725985790000|2024-09-10 16:29:50|324.8||324.8||324.85||324.8||1
1725985800000|2024-09-10 16:30:00|324.85|324.6|324.8|324.6|324.85|324.6|324.8|324.6|0
1725985810000|2024-09-10 16:30:10||324.65||324.6||324.65||324.6|0
1725985830000|2024-09-10 16:30:30||324.65||324.6||324.65||324.6|0
1725985840000|2024-09-10 16:30:40||324.65||324.6||324.65||324.6|1
1725985850000|2024-09-10 16:30:50|324.75|324.65|324.8|324.65|324.8|324.65|324.75|324.65|1
1725985860000|2024-09-10 16:31:00|324.85|324.7|324.85|324.7|324.85|324.7|324.85|324.65|2
1725985880000|2024-09-10 16:31:20||324.65||324.7||324.7||324.65|0
1725985890000|2024-09-10 16:31:30|324.9|324.75|324.95|324.75|324.95|324.75|324.9|324.75|7
1725985900000|2024-09-10 16:31:40||324.8||324.75||324.8||324.75|0
1725985920000|2024-09-10 16:32:00|324.9||324.95||324.95||324.9||0
1725985930000|2024-09-10 16:32:10|324.9|324.7|324.9|324.7|324.9|324.75|324.9|324.7|0
1725985940000|2024-09-10 16:32:20|324.85||324.9||324.9||324.85||0
1725985950000|2024-09-10 16:32:30|324.85||324.85||324.9||324.85||0
1725985960000|2024-09-10 16:32:40|324.9||324.9||324.9||324.85||0
1725985970000|2024-09-10 16:32:50|324.85|324.75|324.9|324.7|324.9|324.75|324.85|324.7|1
1725985980000|2024-09-10 16:33:00|324.85||324.9||324.9||324.85||0
1725985990000|2024-09-10 16:33:10|324.95|324.75|324.95|324.75|324.95|324.8|324.95|324.7|0
1725986010000|2024-09-10 16:33:30|324.9||324.9||324.95||324.9||1
1725986020000|2024-09-10 16:33:40|324.95||324.95||324.95||324.95||0
1725986030000|2024-09-10 16:33:50|324.9||324.9||324.9||324.9||0
1725986040000|2024-09-10 16:34:00|324.95||324.95||324.95||324.95||0
1725986050000|2024-09-10 16:34:10|324.9||324.95||324.95||324.9||0
1725986060000|2024-09-10 16:34:20|324.9||324.9||324.95||324.9||0
1725986070000|2024-09-10 16:34:30||324.7||324.75||324.75||324.7|0
1725986080000|2024-09-10 16:34:40|324.95||324.95||324.95||324.9||0
1725986090000|2024-09-10 16:34:50||324.8||324.75||324.8||324.75|0
1725986100000|2024-09-10 16:35:00||324.8||324.8||324.8||324.75|0
1725986120000|2024-09-10 16:35:20|325||324.95||325||324.95||0
1725986130000|2024-09-10 16:35:30|325||325||325||324.95||0
1725986140000|2024-09-10 16:35:40|324.95||324.95||325||324.95||0
1725986150000|2024-09-10 16:35:50|325|324.75|324.95|324.75|325|324.75|324.95|324.75|0
1725986160000|2024-09-10 16:36:00|324.9|324.8|324.9|324.75|324.95|324.8|324.9|324.75|0
1725986170000|2024-09-10 16:36:10|324.95|324.8|324.95|324.75|324.95|324.8|324.9|324.75|0
1725986180000|2024-09-10 16:36:20||324.8||324.8||324.8||324.75|0
1725986190000|2024-09-10 16:36:30|325|324.75|325|324.8|325|324.8|325|324.75|0
1725986200000|2024-09-10 16:36:40||324.85||324.8||324.85||324.8|0
1725986210000|2024-09-10 16:36:50|324.95||324.95||324.95||324.95||0
1725986220000|2024-09-10 16:37:00|325||325||325||325||0
1725986230000|2024-09-10 16:37:10|324.95||324.95||325||324.95||0
1725986240000|2024-09-10 16:37:20|325||324.95||325||324.95||0
1725986250000|2024-09-10 16:37:30|325||325||325||325||0
1725986260000|2024-09-10 16:37:40||324.85||324.85||324.85||324.8|0
1725986270000|2024-09-10 16:37:50||324.8||324.85||324.85||324.8|0
1725986280000|2024-09-10 16:38:00|325.05|324.8|325.05|324.85|325.05|324.85|325|324.8|1
1725986290000|2024-09-10 16:38:10||324.9||324.85||324.9||324.85|0
1725986300000|2024-09-10 16:38:20||324.9||324.85||324.9||324.85|0
1725986310000|2024-09-10 16:38:30|325||325||325.05||325||0
1725986320000|2024-09-10 16:38:40||324.8||324.8||324.85||324.8|1
1725986330000|2024-09-10 16:38:50|325.05|324.85|325.05|324.85|325.05|324.85|325|324.8|0
1725986340000|2024-09-10 16:39:00|325|324.8|325|324.8|325|324.85|325|324.8|0
1725986350000|2024-09-10 16:39:10||324.85||324.85||324.85||324.8|0
1725986360000|2024-09-10 16:39:20|325.05||325.05||325.05||325.05||0
1725986370000|2024-09-10 16:39:30|325||325||325||325||0
1725986380000|2024-09-10 16:39:40||324.8||324.8||324.85||324.8|0
1725986390000|2024-09-10 16:39:50||324.85||324.85||324.85||324.8|1
1725986400000|2024-09-10 16:40:00|325.05||325.05||325.05||325.05||4
1725986410000|2024-09-10 16:40:10||324.9||324.9||324.9||324.9|0
1725986440000|2024-09-10 16:40:40|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.9|3
1725986450000|2024-09-10 16:40:50||324.9||324.9||324.9||324.9|0
1725986460000|2024-09-10 16:41:00||324.95||324.95||324.95||324.9|0
1725986480000|2024-09-10 16:41:20|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|1
1725986530000|2024-09-10 16:42:10|||||||||3
1725986560000|2024-09-10 16:42:40|325|324.85|325.05|324.85|325.05|324.85|325|324.85|7
1725986570000|2024-09-10 16:42:50|325||325.05||325.05||325||0
1725986580000|2024-09-10 16:43:00|325|324.9|325|324.85|325|324.9|325|324.85|0
1725986610000|2024-09-10 16:43:30||324.8||324.8||324.8||324.8|0
1725986620000|2024-09-10 16:43:40|324.95||324.95||325||324.95||0
1725986630000|2024-09-10 16:43:50||324.75||324.75||324.8||324.75|0
1725986640000|2024-09-10 16:44:00|325|324.8|325|324.85|325|324.85|325|324.8|3
1725986650000|2024-09-10 16:44:10|325.05||325.05||325.05||325.05||0
1725986660000|2024-09-10 16:44:20||324.9||324.85||324.9||324.85|0
1725986670000|2024-09-10 16:44:30||324.9||324.85||324.9||324.85|0
1725986680000|2024-09-10 16:44:40||324.9||324.85||324.9||324.85|0
1725986690000|2024-09-10 16:44:50||324.9||324.85||324.9||324.85|0
1725986700000|2024-09-10 16:45:00||324.9||324.9||324.9||324.9|0
1725986720000|2024-09-10 16:45:20||324.85||324.85||324.9||324.85|0
1725986750000|2024-09-10 16:45:50|325||325.05||325.05||325||0
1725986770000|2024-09-10 16:46:10|325|324.8|325|324.8|325|324.8|325|324.8|0
1725986780000|2024-09-10 16:46:20|324.95||325||325||324.95||0
1725986790000|2024-09-10 16:46:30|324.95||324.95||325||324.95||0
1725986800000|2024-09-10 16:46:40|325||325||325||324.95||0
1725986810000|2024-09-10 16:46:50|324.95||325||325||324.95||0
1725986820000|2024-09-10 16:47:00|324.95||325||325||324.95||0
1725986830000|2024-09-10 16:47:10|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|0
1725986870000|2024-09-10 16:47:50|325||325.05||325.05||325||0
1725986880000|2024-09-10 16:48:00||324.9||324.85||324.9||324.85|0
1725986890000|2024-09-10 16:48:10|325|324.8|325|324.8|325|324.8|325|324.8|0
1725986900000|2024-09-10 16:48:20|324.95|324.85|325|324.85|325|324.85|324.95|324.85|0
1725986910000|2024-09-10 16:48:30|325.05|324.9|325.05|324.85|325.05|324.9|325.05|324.85|0
1725986920000|2024-09-10 16:48:40|325.1|324.9|325.1|324.9|325.1|324.9|325.05|324.9|0
1725986930000|2024-09-10 16:48:50|325.05|324.85|325.05|324.85|325.05|324.85|325.05|324.85|0
1725986940000|2024-09-10 16:49:00|325.1|324.9|325.05|324.85|325.1|324.9|325.05|324.85|0
1725986950000|2024-09-10 16:49:10||324.9||324.85||324.9||324.85|0
1725986960000|2024-09-10 16:49:20|325.1|324.9|325.1|324.9|325.1|324.9|325.05|324.85|0
1725986970000|2024-09-10 16:49:30||324.95||324.9||324.95||324.9|0
1725986980000|2024-09-10 16:49:40||324.95||324.9||324.95||324.9|0
1725987020000|2024-09-10 16:50:20|325.05||325.05||325.05||325.05||0
1725987030000|2024-09-10 16:50:30|325|324.85|325|324.85|325|324.85|325|324.85|0
1725987050000|2024-09-10 16:50:50|325.05|324.9|325.05|324.85|325.05|324.9|325.05|324.85|4
1725987090000|2024-09-10 16:51:30|325||325||325.05||325||0
1725987100000|2024-09-10 16:51:40||324.8||324.8||324.85||324.8|2
1725987110000|2024-09-10 16:51:50||324.85||324.85||324.85||324.85|0
1725987120000|2024-09-10 16:52:00|325.05|324.9|325.05|324.9|325.05|324.9|325.05|324.9|2
1725987140000|2024-09-10 16:52:20|325.1||325.1||325.1||325.1||0
1725987150000|2024-09-10 16:52:30||324.95||324.9||324.95||324.9|1
1725987180000|2024-09-10 16:53:00||324.95||324.95||324.95||324.95|0
1725987190000|2024-09-10 16:53:10||324.9||324.95||324.95||324.9|0
1725987200000|2024-09-10 16:53:20|325.15||325.15||325.15||325.15||0
1725987210000|2024-09-10 16:53:30|325.2|325|325.2|325|325.2|325|325.15|325|0
1725987220000|2024-09-10 16:53:40|325.15|325.05|325.2|325.05|325.25|325.05|325.15|325.05|0
1725987240000|2024-09-10 16:54:00|325.25||325.25||325.25||325.2||0
1725987250000|2024-09-10 16:54:10|325.2||325.2||325.2||325.2||0
1725987260000|2024-09-10 16:54:20|325.25||325.25||325.25||325.25||0
1725987270000|2024-09-10 16:54:30|325.2||325.2||325.2||325.2||0
1725987280000|2024-09-10 16:54:40|325.25||325.25||325.25||325.25||0
1725987310000|2024-09-10 16:55:10|325.2||325.2||325.2||325.2||0
1725987330000|2024-09-10 16:55:30||325||325||325||325|3
1725987360000|2024-09-10 16:56:00|325.15||325.15||325.15||325.15||0
1725987370000|2024-09-10 16:56:10|325.1|324.95|325.1|324.95|325.1|324.95|325.1|324.95|3
1725987380000|2024-09-10 16:56:20|325.15||325.1||325.15||325.1||0
1725987390000|2024-09-10 16:56:30|325.15||325.15||325.15||325.15||0
1725987400000|2024-09-10 16:56:40||325||325||325||325|0
1725987410000|2024-09-10 16:56:50||324.95||324.95||324.95||324.95|0
1725987430000|2024-09-10 16:57:10||325||325||325||325|0
1725987450000|2024-09-10 16:57:30|325.2||325.15||325.2||325.15||1
1725987460000|2024-09-10 16:57:40||324.95||324.95||324.95||324.95|0
1725987540000|2024-09-10 16:59:00|325.1||325.1||325.15||325.1||0
1725987550000|2024-09-10 16:59:10|325.15||325.15||325.15||325.15||0
1725987560000|2024-09-10 16:59:20|325.1||325.1||325.1||325.1||0
1725987570000|2024-09-10 16:59:30||324.9||324.9||324.9||324.9|3
1725987580000|2024-09-10 16:59:40|325.05||325.05||325.05||325.05||1
1725987590000|2024-09-10 16:59:50|325.1||325.1||325.1||325.1||0
1725987600000|2024-09-10 17:00:00|325.05||325.2||325.2||325.05||8
1725987610000|2024-09-10 17:00:10||324.95||324.95||324.95||324.95|3
1725987620000|2024-09-10 17:00:20||324.9||324.9||324.9||324.9|0
1725987720000|2024-09-10 17:02:00|325.25|324.95|325.25|324.95|325.25|325|325.25|324.95|0
1725987730000|2024-09-10 17:02:10||325||324.95||325||324.95|0
1725987740000|2024-09-10 17:02:20||325||325||325||325|0
1725987780000|2024-09-10 17:03:00||324.95||325||325||324.95|0
1725987790000|2024-09-10 17:03:10||324.95||324.95||324.95||324.95|0
1725987800000|2024-09-10 17:03:20||325||325||325||325|0
1725987810000|2024-09-10 17:03:30|325.3||325.3||325.3||325.3||0
1725987830000|2024-09-10 17:03:50|325.2||325.25||325.3||325.2||1
1725987840000|2024-09-10 17:04:00|325.3||325.25||325.3||325.25||0
1725987850000|2024-09-10 17:04:10|325.3||325.25||325.3||325.25||0
1725987860000|2024-09-10 17:04:20||324.95||325||325||324.95|0
1725987890000|2024-09-10 17:04:50|325.3||325.3||325.3||325.25||0
1725987900000|2024-09-10 17:05:00|325.25||325.25||325.25||325.25||0
1725987920000|2024-09-10 17:05:20||325.05||325.05||325.05||325.05|0
1725987960000|2024-09-10 17:06:00|325.3|325.1|325.3|325.1|325.3|325.1|325.3|325.1|0
1725987980000|2024-09-10 17:06:20|325.25|325.05|325.25|325.05|325.25|325.05|325.25|325.05|0
1725988000000|2024-09-10 17:06:40|325.2||325.2||325.25||325.2||1
1725988010000|2024-09-10 17:06:50|325.25||325.25||325.25||325.2||0
1725988030000|2024-09-10 17:07:10|325.2|325|325.2|325|325.2|325|325.2|325|1
1725988050000|2024-09-10 17:07:30|325.25|325.05|325.25|325.05|325.25|325.05|325.25|325.05|0
1725988060000|2024-09-10 17:07:40||325.1||325.05||325.1||325.05|0
1725988070000|2024-09-10 17:07:50|325.2||325.25||325.25||325.2||0
1725988090000|2024-09-10 17:08:10||325.1||325.05||325.1||325.05|0
1725988110000|2024-09-10 17:08:30||325.1||325.05||325.1||325.05|0
1725988120000|2024-09-10 17:08:40|325.2||325.2||325.2||325.2||0
1725988130000|2024-09-10 17:08:50||325||325||325||325|0
1725988140000|2024-09-10 17:09:00|325.25||325.25||325.25||325.25||0
1725988150000|2024-09-10 17:09:10|325.3|325.05|325.25|325.1|325.3|325.1|325.25|325.05|0
1725988160000|2024-09-10 17:09:20|325.3|325.05|325.25|325.05|325.3|325.1|325.25|325.05|0
1725988170000|2024-09-10 17:09:30|325.2||325.2||325.25||325.2||0
1725988180000|2024-09-10 17:09:40|325.25||325.25||325.25||325.2||0
1725988190000|2024-09-10 17:09:50||325.1||325.1||325.1||325.1|0
1725988200000|2024-09-10 17:10:00|325.3|325.05|325.3|325.1|325.3|325.1|325.3|325.05|1
1725988210000|2024-09-10 17:10:10|325.35|325.15|325.35|325.15|325.35|325.15|325.35|325.1|1
1725988220000|2024-09-10 17:10:20||325.2||325.15||325.2||325.15|0
1725988240000|2024-09-10 17:10:40||325.2||325.15||325.2||325.15|0
1725988260000|2024-09-10 17:11:00|325.4|325.2|325.4|325.2|325.4|325.25|325.4|325.2|1
1725988270000|2024-09-10 17:11:10|325.45|325.25|325.4|325.2|325.45|325.3|325.4|325.2|0
1725988280000|2024-09-10 17:11:20|325.45|325.25|325.45|325.25|325.45|325.25|325.45|325.25|0
1725988320000|2024-09-10 17:12:00||325.3||325.25||325.3||325.25|0
1725988340000|2024-09-10 17:12:20||325.3||325.25||325.3||325.25|0
1725988350000|2024-09-10 17:12:30||325.3||325.3||325.3||325.25|0
1725988360000|2024-09-10 17:12:40||325.25||325.25||325.25||325.25|1
1725988380000|2024-09-10 17:13:00||325.3||325.25||325.3||325.25|1
1725988390000|2024-09-10 17:13:10|325.5|325.3|325.5|325.3|325.5|325.3|325.5|325.25|0
1725988440000|2024-09-10 17:14:00|325.45|325.25|325.45|325.25|325.45|325.3|325.45|325.25|0
1725988450000|2024-09-10 17:14:10||325.3||325.25||325.3||325.25|0
1725988460000|2024-09-10 17:14:20||325.3||325.3||325.3||325.25|0
1725988470000|2024-09-10 17:14:30||325.25||325.3||325.3||325.25|0
1725988480000|2024-09-10 17:14:40|325.5|325.25|325.45|325.3|325.5|325.3|325.45|325.25|0
1725988490000|2024-09-10 17:14:50|325.5|325.35|325.5|325.3|325.5|325.35|325.5|325.3|0
1725988500000|2024-09-10 17:15:00||325.35||325.3||325.35||325.3|0
1725988510000|2024-09-10 17:15:10||325.35||325.3||325.35||325.3|1
1725988530000|2024-09-10 17:15:30||325.35||325.3||325.35||325.3|0
1725988550000|2024-09-10 17:15:50||325.35||325.3||325.35||325.3|0
1725988560000|2024-09-10 17:16:00|325.55|325.35|325.55|325.35|325.55|325.35|325.5|325.3|1
1725988570000|2024-09-10 17:16:10|325.6|325.4|325.6|325.4|325.6|325.4|325.6|325.4|3
1725988580000|2024-09-10 17:16:20||325.35||325.35||325.35||325.35|0
1725988600000|2024-09-10 17:16:40|325.55||325.55||325.55||325.5||0
1725988620000|2024-09-10 17:17:00|325.5||325.5||325.5||325.5||0
1725988630000|2024-09-10 17:17:10|325.55||325.55||325.55||325.55||0
1725988640000|2024-09-10 17:17:20||325.4||325.4||325.4||325.4|0
1725988660000|2024-09-10 17:17:40|325.6||325.55||325.6||325.55||3
1725988670000|2024-09-10 17:17:50|325.6||325.6||325.6||325.55||0
1725988680000|2024-09-10 17:18:00|325.55||325.6||325.6||325.55||0
1725988700000|2024-09-10 17:18:20||325.45||325.4||325.45||325.4|0
1725988740000|2024-09-10 17:19:00|325.55|325.35|325.55|325.35|325.55|325.35|325.55|325.35|0
1725988770000|2024-09-10 17:19:30|325.5||325.55||325.55||325.5||0
1725988780000|2024-09-10 17:19:40|325.5||325.5||325.55||325.5||0
1725988790000|2024-09-10 17:19:50|325.55||325.55||325.55||325.5||1
1725988810000|2024-09-10 17:20:10|325.5||325.5||325.5||325.5||0
1725988820000|2024-09-10 17:20:20|325.45|325.3|325.45|325.3|325.45|325.3|325.45|325.3|1
1725988840000|2024-09-10 17:20:40|325.4|325.25|325.4|325.25|325.4|325.25|325.4|325.25|0
1725988850000|2024-09-10 17:20:50|325.45|325.2|325.4|325.2|325.45|325.2|325.4|325.2|4
1725988860000|2024-09-10 17:21:00|325.45||325.45||325.45||325.4||0
1725988870000|2024-09-10 17:21:10|325.4||325.45||325.45||325.4||0
1725988880000|2024-09-10 17:21:20|325.4||325.4||325.45||325.4||0
1725988890000|2024-09-10 17:21:30|325.35||325.4||325.4||325.35||0
1725988900000|2024-09-10 17:21:40|325.45|325.25|325.45|325.25|325.45|325.25|325.45|325.2|1
1725988910000|2024-09-10 17:21:50||325.3||325.25||325.3||325.25|0
1725988920000|2024-09-10 17:22:00||325.3||325.25||325.3||325.25|0
1725988930000|2024-09-10 17:22:10|325.5|325.3|325.5|325.3|325.5|325.3|325.5|325.3|0
1725988940000|2024-09-10 17:22:20|325.45||325.5||325.5||325.45||0
1725988960000|2024-09-10 17:22:40|325.45||325.5||325.5||325.45||1
1725988970000|2024-09-10 17:22:50|325.45|325.25|325.5|325.3|325.5|325.3|325.45|325.25|0
1725988990000|2024-09-10 17:23:10|325.45||325.5||325.5||325.45||0
1725989000000|2024-09-10 17:23:20|325.45||325.5||325.5||325.45||0
1725989010000|2024-09-10 17:23:30||325.35||325.3||325.35||325.3|0
1725989020000|2024-09-10 17:23:40|325.45|325.35|325.5|325.3|325.5|325.35|325.45|325.3|0
1725989050000|2024-09-10 17:24:10|325.55|325.35|325.55|325.35|325.55|325.35|325.55|325.35|0
1725989060000|2024-09-10 17:24:20||325.4||325.35||325.4||325.35|1
1725989070000|2024-09-10 17:24:30|325.6|325.4|325.6|325.4|325.6|325.4|325.6|325.4|0
1725989110000|2024-09-10 17:25:10|325.55||325.6||325.6||325.55||0
1725989130000|2024-09-10 17:25:30|325.55|325.35|325.55|325.35|325.6|325.35|325.55|325.35|0
1725989140000|2024-09-10 17:25:40|325.6|325.4|325.55|325.4|325.6|325.4|325.55|325.4|0
1725989160000|2024-09-10 17:26:00||325.35||325.35||325.35||325.35|0
1725989180000|2024-09-10 17:26:20|325.5|325.3|325.5|325.35|325.55|325.35|325.5|325.3|0
1725989190000|2024-09-10 17:26:30||325.3||325.3||325.35||325.3|0
1725989200000|2024-09-10 17:26:40||325.35||325.35||325.35||325.35|0
1725989220000|2024-09-10 17:27:00||325.3||325.35||325.35||325.3|0
1725989230000|2024-09-10 17:27:10||325.3||325.35||325.35||325.3|0
1725989270000|2024-09-10 17:27:50|325.55||325.5||325.55||325.5||0
1725989280000|2024-09-10 17:28:00|325.55||325.55||325.55||325.5||0
1725989290000|2024-09-10 17:28:10||325.4||325.4||325.4||325.4|0
1725989300000|2024-09-10 17:28:20||325.35||325.35||325.35||325.35|0
1725989310000|2024-09-10 17:28:30|325.5||325.55||325.55||325.5||0
1725989320000|2024-09-10 17:28:40|325.5||325.55||325.55||325.5||0
1725989330000|2024-09-10 17:28:50|325.5||325.55||325.55||325.5||0
1725989340000|2024-09-10 17:29:00|325.5|325.3|325.5|325.3|325.55|325.3|325.5|325.3|0
1725989350000|2024-09-10 17:29:10|325.45|325.25|325.45|325.25|325.5|325.25|325.45|325.25|0
1725989360000|2024-09-10 17:29:20||325.3||325.25||325.3||325.25|0
1725989370000|2024-09-10 17:29:30|325.4||325.45||325.45||325.4||0
1725989380000|2024-09-10 17:29:40|325.4||325.45||325.45||325.4||0
1725989400000|2024-09-10 17:30:00||325.3||325.3||325.3||325.3|0
1725989410000|2024-09-10 17:30:10||325.25||325.25||325.25||325.25|0
1725989420000|2024-09-10 17:30:20||325.3||325.25||325.3||325.25|0
1725989430000|2024-09-10 17:30:30||325.3||325.25||325.3||325.25|0
1725989440000|2024-09-10 17:30:40|325.5|325.3|325.45|325.3|325.5|325.3|325.45|325.3|0
1725989450000|2024-09-10 17:30:50|325.5||325.5||325.5||325.45||0
1725989470000|2024-09-10 17:31:10|325.45|325.25|325.45|325.25|325.5|325.25|325.45|325.25|0
1725989480000|2024-09-10 17:31:20||325.3||325.3||325.3||325.3|0
1725989490000|2024-09-10 17:31:30|325.5||325.5||325.5||325.5||0
1725989520000|2024-09-10 17:32:00||325.35||325.3||325.35||325.3|0
1725989530000|2024-09-10 17:32:10||325.35||325.35||325.35||325.3|0
1725989540000|2024-09-10 17:32:20||325.3||325.35||325.35||325.3|1
1725989580000|2024-09-10 17:33:00|325.55|325.4|325.55|325.35|325.55|325.4|325.55|325.35|5
1725989590000|2024-09-10 17:33:10||325.4||325.4||325.4||325.4|0
1725989600000|2024-09-10 17:33:20||325.35||325.35||325.35||325.35|0
1725989620000|2024-09-10 17:33:40|325.5||325.5||325.55||325.5||0
1725989630000|2024-09-10 17:33:50|325.55||325.55||325.55||325.5||0
1725989640000|2024-09-10 17:34:00|325.5||325.5||325.55||325.5||0
1725989650000|2024-09-10 17:34:10|325.55|325.3|325.55|325.35|325.55|325.35|325.55|325.3|0
1725989660000|2024-09-10 17:34:20|325.5|325.4|325.5|325.35|325.5|325.4|325.5|325.35|0
1725989670000|2024-09-10 17:34:30|325.55||325.55||325.55||325.5||0
1725989680000|2024-09-10 17:34:40|325.5||325.55||325.55||325.5||0
1725989700000|2024-09-10 17:35:00|325.5||325.55||325.55||325.5||0
1725989710000|2024-09-10 17:35:10|325.5|325.4|325.55|325.35|325.55|325.4|325.5|325.35|0
1725989720000|2024-09-10 17:35:20|325.5||325.5||325.55||325.5||0
1725989730000|2024-09-10 17:35:30|325.55||325.5||325.55||325.5||0
1725989740000|2024-09-10 17:35:40|325.55|325.4|325.55|325.35|325.55|325.4|325.55|325.35|0
1725989750000|2024-09-10 17:35:50||325.4||325.35||325.4||325.35|0
1725989760000|2024-09-10 17:36:00|325.5||325.55||325.55||325.5||0
1725989770000|2024-09-10 17:36:10||325.4||325.4||325.4||325.35|0
1725989800000|2024-09-10 17:36:40|325.6||325.6||325.6||325.55||0
1725989820000|2024-09-10 17:37:00||325.45||325.4||325.45||325.4|0
1725989830000|2024-09-10 17:37:10||325.45||325.4||325.45||325.4|0
1725989840000|2024-09-10 17:37:20|325.55||325.6||325.6||325.55||0
1725989850000|2024-09-10 17:37:30|325.55||325.55||325.6||325.55||0
1725989860000|2024-09-10 17:37:40||325.35||325.4||325.4||325.35|0
1725989870000|2024-09-10 17:37:50||325.35||325.4||325.4||325.35|0
1725989880000|2024-09-10 17:38:00||325.35||325.35||325.4||325.35|0
1725989890000|2024-09-10 17:38:10||325.4||325.4||325.4||325.35|0
1725989910000|2024-09-10 17:38:30|325.5|325.35|325.5|325.35|325.5|325.35|325.5|325.35|0
1725989920000|2024-09-10 17:38:40|325.55|325.4|325.55|325.4|325.55|325.4|325.5|325.35|0
1725989930000|2024-09-10 17:38:50||325.35||325.4||325.4||325.35|0
1725989940000|2024-09-10 17:39:00||325.35||325.4||325.4||325.35|0
1725989980000|2024-09-10 17:39:40|325.6|325.45|325.6|325.4|325.6|325.45|325.6|325.4|2
1725989990000|2024-09-10 17:39:50||325.45||325.45||325.45||325.4|0
1725990000000|2024-09-10 17:40:00|325.65|325.5|325.65|325.45|325.65|325.5|325.65|325.45|0
1725990010000|2024-09-10 17:40:10||325.5||325.5||325.5||325.45|0
1725990020000|2024-09-10 17:40:20||325.45||325.45||325.5||325.45|0
1725990030000|2024-09-10 17:40:30||325.5||325.45||325.5||325.45|0
1725990040000|2024-09-10 17:40:40||325.5||325.5||325.5||325.5|0
1725990070000|2024-09-10 17:41:10|325.7|325.55|325.7|325.5|325.7|325.55|325.7|325.5|2
1725990080000|2024-09-10 17:41:20|325.65||325.7||325.7||325.65||0
1725990090000|2024-09-10 17:41:30|325.65||325.7||325.7||325.65||0
1725990100000|2024-09-10 17:41:40|325.65||325.7||325.7||325.65||0
1725990120000|2024-09-10 17:42:00|325.65||325.7||325.7||325.65||0
1725990130000|2024-09-10 17:42:10||325.55||325.5||325.55||325.5|0
1725990140000|2024-09-10 17:42:20||325.55||325.5||325.55||325.5|0
1725990150000|2024-09-10 17:42:30||325.55||325.5||325.55||325.5|0
1725990170000|2024-09-10 17:42:50|325.65||325.7||325.7||325.65||0
1725990180000|2024-09-10 17:43:00||325.55||325.55||325.55||325.55|0
1725990190000|2024-09-10 17:43:10||325.5||325.5||325.55||325.5|1
1725990210000|2024-09-10 17:43:30||325.55||325.5||325.55||325.5|0
1725990220000|2024-09-10 17:43:40|325.75|325.55|325.7|325.55|325.75|325.55|325.7|325.55|0
1725990230000|2024-09-10 17:43:50|325.65|325.5|325.65|325.5|325.65|325.5|325.65|325.5|1
1725990240000|2024-09-10 17:44:00|325.7||325.7||325.7||325.65||0
1725990250000|2024-09-10 17:44:10|325.65||325.65||325.65||325.65||0
1725990260000|2024-09-10 17:44:20|325.7||325.65||325.7||325.65||0
1725990270000|2024-09-10 17:44:30|325.7||325.7||325.7||325.7||0
1725990290000|2024-09-10 17:44:50|325.75|325.55|325.7|325.55|325.75|325.55|325.7|325.55|0
1725990300000|2024-09-10 17:45:00|325.75|325.6|325.75|325.55|325.75|325.6|325.75|325.55|0
1725990310000|2024-09-10 17:45:10|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.6|0
1725990340000|2024-09-10 17:45:40|325.75||325.8||325.8||325.75||0
1725990350000|2024-09-10 17:45:50|325.75|325.55|325.75|325.55|325.75|325.55|325.7|325.55|0
1725990370000|2024-09-10 17:46:10|325.8|325.6|325.8|325.6|325.8|325.6|325.75|325.6|0
1725990380000|2024-09-10 17:46:20|325.75||325.75||325.8||325.75||0
1725990390000|2024-09-10 17:46:30|325.8|325.55|325.8|325.55|325.8|325.55|325.8|325.55|0
1725990400000|2024-09-10 17:46:40|325.75|325.6|325.8|325.6|325.8|325.6|325.75|325.6|0
1725990410000|2024-09-10 17:46:50|325.75||325.8||325.8||325.75||0
1725990420000|2024-09-10 17:47:00|325.75|325.55|325.75|325.55|325.75|325.55|325.75|325.55|0
1725990430000|2024-09-10 17:47:10|325.8|325.6|325.8|325.6|325.8|325.6|325.75|325.6|0
1725990440000|2024-09-10 17:47:20|325.75|325.55|325.75|325.55|325.75|325.55|325.75|325.55|0
1725990460000|2024-09-10 17:47:40|325.7||325.7||325.7||325.7||0
1725990470000|2024-09-10 17:47:50|325.75||325.75||325.75||325.7||0
1725990500000|2024-09-10 17:48:20|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.6|0
1725990510000|2024-09-10 17:48:30|325.75|325.55|325.75|325.55|325.8|325.6|325.75|325.55|0
1725990550000|2024-09-10 17:49:10|325.8|325.6|325.8|325.6|325.8|325.6|325.75|325.6|0
1725990560000|2024-09-10 17:49:20|325.75|325.55|325.75|325.55|325.8|325.55|325.75|325.55|0
1725990580000|2024-09-10 17:49:40|325.7||325.75||325.75||325.7||0
1725990600000|2024-09-10 17:50:00|325.7||325.75||325.75||325.7||0
1725990620000|2024-09-10 17:50:20|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.6|0
1725990640000|2024-09-10 17:50:40|325.85|325.65|325.85|325.65|325.85|325.65|325.85|325.65|0
1725990660000|2024-09-10 17:51:00|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.6|0
1725990680000|2024-09-10 17:51:20|325.85||325.85||325.85||325.8||0
1725990690000|2024-09-10 17:51:30|325.8||325.8||325.85||325.8||0
1725990700000|2024-09-10 17:51:40|325.85||325.85||325.85||325.85||0
1725990760000|2024-09-10 17:52:40|||||||||1
1725990780000|2024-09-10 17:53:00|325.8||325.8||325.8||325.8||0
1725990820000|2024-09-10 17:53:40|325.85||325.8||325.85||325.8||0
1725990840000|2024-09-10 17:54:00|325.75||325.8||325.8||325.75||0
1725990850000|2024-09-10 17:54:10|325.75||325.8||325.8||325.75||0
1725990870000|2024-09-10 17:54:30|325.75||325.8||325.8||325.75||0
1725990900000|2024-09-10 17:55:00|325.85|325.65|325.85|325.65|325.85|325.65|325.85|325.65|0
1725990930000|2024-09-10 17:55:30|325.9|325.7|325.9|325.7|325.9|325.7|325.9|325.7|0
1725990940000|2024-09-10 17:55:40|325.85|325.65|325.85|325.65|325.85|325.65|325.85|325.65|0
1725990970000|2024-09-10 17:56:10|325.8|325.6|325.8|325.6|325.85|325.6|325.8|325.6|0
1725991010000|2024-09-10 17:56:50|325.85|325.65|325.8|325.6|325.85|325.65|325.8|325.6|0
1725991080000|2024-09-10 17:58:00|325.75|325.55|325.75|325.55|325.75|325.55|325.75|325.55|0
1725991090000|2024-09-10 17:58:10|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.6|0
1725991130000|2024-09-10 17:58:50||325.65||325.65||325.65||325.6|0
1725991140000|2024-09-10 17:59:00|325.85|325.6|325.8|325.6|325.85|325.65|325.8|325.6|0
1725991150000|2024-09-10 17:59:10|325.85|325.65|325.85|325.65|325.85|325.65|325.8|325.65|0
1725991160000|2024-09-10 17:59:20|325.8|325.6|325.85|325.65|325.85|325.65|325.8|325.6|0
1725991170000|2024-09-10 17:59:30|325.8|325.6|325.8|325.6|325.8|325.6|325.8|325.6|0
1725991180000|2024-09-10 17:59:40|325.85|325.65|325.85|325.65|325.85|325.65|325.8|325.6|0
1725991200000|2024-09-10 18:00:00|325.9|325.7|325.9|325.7|325.9|325.7|325.9|325.65|0
1725991230000|2024-09-10 18:00:30|325.95|325.75|325.95|325.75|325.95|325.75|325.9|325.7|0
1725991250000|2024-09-10 18:00:50|325.9|325.7|325.9|325.7|325.9|325.7|325.9|325.7|0
1725991260000|2024-09-10 18:01:00|325.95|325.75|325.95|325.75|325.95|325.75|325.95|325.75|0
1725991270000|2024-09-10 18:01:10|325.9|325.7|325.95|325.7|325.95|325.75|325.9|325.7|0
1725991280000|2024-09-10 18:01:20||325.75||325.75||325.75||325.7|0
1725991310000|2024-09-10 18:01:50|326.05|325.8|326.05|325.8|326.05|325.8|326.05|325.75|1
1725991320000|2024-09-10 18:02:00||325.85||325.85||325.85||325.85|0
1725991360000|2024-09-10 18:02:40||325.9||325.85||325.9||325.85|0
1725991380000|2024-09-10 18:03:00|326.1|325.9|326.1|325.9|326.1|325.9|326.1|325.9|0
1725991390000|2024-09-10 18:03:10|326|325.85|326|325.8|326|325.85|326|325.8|8
1725991490000|2024-09-10 18:04:50|325.95||325.95||325.95||325.95||0
1725991500000|2024-09-10 18:05:00|325.9|325.75|325.95|325.75|325.95|325.75|325.9|325.75|1
1725991510000|2024-09-10 18:05:10||325.8||325.8||325.8||325.75|0
1725991530000|2024-09-10 18:05:30|326||326||326||326||0
1725991560000|2024-09-10 18:06:00|325.95|325.85|325.95|325.8|325.95|325.85|325.95|325.8|0
1725991580000|2024-09-10 18:06:20||325.75||325.75||325.75||325.75|1
1725991620000|2024-09-10 18:07:00||325.8||325.75||325.8||325.75|0
1725991630000|2024-09-10 18:07:10|325.9|325.7|325.95|325.75|325.95|325.75|325.9|325.7|0
1725991640000|2024-09-10 18:07:20||325.8||325.75||325.8||325.75|0
1725991650000|2024-09-10 18:07:30|325.9|325.7|325.9|325.75|325.9|325.75|325.9|325.7|0
1725991660000|2024-09-10 18:07:40|325.95|325.7|325.95|325.75|325.95|325.75|325.95|325.7|0
1725991670000|2024-09-10 18:07:50||325.8||325.75||325.8||325.75|0
1725991680000|2024-09-10 18:08:00||325.8||325.75||325.8||325.75|0
1725991690000|2024-09-10 18:08:10||325.8||325.75||325.8||325.75|0
1725991700000|2024-09-10 18:08:20||325.8||325.8||325.8||325.75|0
1725991710000|2024-09-10 18:08:30||325.75||325.8||325.8||325.75|0
1725991720000|2024-09-10 18:08:40||325.75||325.8||325.8||325.75|0
1725991730000|2024-09-10 18:08:50||325.75||325.8||325.8||325.75|0
1725991740000|2024-09-10 18:09:00||325.75||325.75||325.8||325.75|0
1725991750000|2024-09-10 18:09:10||325.8||325.75||325.8||325.75|0
1725991760000|2024-09-10 18:09:20||325.8||325.75||325.8||325.75|0
1725991770000|2024-09-10 18:09:30||325.8||325.75||325.8||325.75|0
1725991780000|2024-09-10 18:09:40||325.8||325.8||325.8||325.75|0
1725991790000|2024-09-10 18:09:50||325.75||325.8||325.8||325.75|0
1725991800000|2024-09-10 18:10:00|326|325.75|326|325.8|326|325.8|325.95|325.75|0
1725991830000|2024-09-10 18:10:30|325.95||325.95||325.95||325.95||0
1725991880000|2024-09-10 18:11:20|326||325.95||326||325.95||0
1725991900000|2024-09-10 18:11:40|325.9|325.75|325.9|325.75|325.9|325.75|325.9|325.7|1
1725991910000|2024-09-10 18:11:50|325.95||325.95||325.95||325.95||0
1725991930000|2024-09-10 18:12:10|326|325.8|326|325.8|326|325.8|326|325.75|0
1725991960000|2024-09-10 18:12:40|325.95|325.75|325.95|325.75|325.95|325.8|325.95|325.75|0
1725992000000|2024-09-10 18:13:20|325.9|325.8|325.95|325.8|325.95|325.8|325.9|325.8|1
1725992010000|2024-09-10 18:13:30|326||326||326||326||0
1725992020000|2024-09-10 18:13:40||325.85||325.8||325.85||325.8|0
1725992040000|2024-09-10 18:14:00|325.95||326||326||325.95||0
1725992050000|2024-09-10 18:14:10||325.85||325.8||325.85||325.8|0
1725992060000|2024-09-10 18:14:20||325.85||325.85||325.85||325.8|0
1725992090000|2024-09-10 18:14:50||325.8||325.8||325.8||325.8|0
1725992100000|2024-09-10 18:15:00||325.85||325.85||325.85||325.85|0
1725992110000|2024-09-10 18:15:10|326.05|325.9|326.05|325.85|326.05|325.9|326.05|325.85|3
1725992120000|2024-09-10 18:15:20||325.9||325.85||325.9||325.85|0
1725992130000|2024-09-10 18:15:30|326|325.8|326|325.8|326|325.8|326|325.8|0
1725992140000|2024-09-10 18:15:40||325.85||325.85||325.85||325.85|0
1725992150000|2024-09-10 18:15:50||325.8||325.8||325.8||325.8|0
1725992160000|2024-09-10 18:16:00||325.85||325.85||325.85||325.8|0
1725992170000|2024-09-10 18:16:10||325.8||325.8||325.85||325.8|0
1725992180000|2024-09-10 18:16:20|325.95||325.95||325.95||325.95||0
1725992210000|2024-09-10 18:16:50||325.75||325.8||325.8||325.75|0
1725992220000|2024-09-10 18:17:00||325.75||325.8||325.8||325.75|0
1725992230000|2024-09-10 18:17:10||325.75||325.8||325.8||325.75|0
1725992240000|2024-09-10 18:17:20||325.75||325.75||325.8||325.75|0
1725992260000|2024-09-10 18:17:40||325.8||325.8||325.8||325.75|0
1725992270000|2024-09-10 18:17:50|326||326||326||326||1
1725992330000|2024-09-10 18:18:50|326.05||326.05||326.05||326.05||0
1725992340000|2024-09-10 18:19:00||325.85||325.9||325.9||325.85|0
1725992350000|2024-09-10 18:19:10||325.85||325.85||325.85||325.85|0
1725992360000|2024-09-10 18:19:20|326.1|325.9|326.1|325.9|326.1|325.9|326.1|325.9|0
1725992380000|2024-09-10 18:19:40||325.85||325.9||325.9||325.85|0
1725992390000|2024-09-10 18:19:50|326.05|325.85|326.05|325.85|326.1|325.9|326.05|325.85|0
1725992410000|2024-09-10 18:20:10||325.9||325.85||325.9||325.85|0
1725992420000|2024-09-10 18:20:20||325.9||325.85||325.9||325.85|0
1725992440000|2024-09-10 18:20:40|326.1|325.9|326.1|325.9|326.1|325.9|326.1|325.85|0
1725992460000|2024-09-10 18:21:00|326.05|325.85|326.1|325.85|326.1|325.9|326.05|325.85|0
1725992470000|2024-09-10 18:21:10|326.05|325.9|326.05|325.85|326.1|325.9|326.05|325.85|0
1725992480000|2024-09-10 18:21:20|326.1|325.9|326.1|325.9|326.1|325.9|326.1|325.85|0
1725992490000|2024-09-10 18:21:30|326.05|325.85|326.1|325.9|326.1|325.9|326.05|325.85|0
1725992500000|2024-09-10 18:21:40|326.05|325.85|326.05|325.85|326.1|325.85|326.05|325.85|0
1725992520000|2024-09-10 18:22:00|326||326.05||326.05||326||0
1725992530000|2024-09-10 18:22:10|326|325.8|326.05|325.8|326.05|325.8|326|325.8|0
1725992540000|2024-09-10 18:22:20|326||326||326||326||0
1725992550000|2024-09-10 18:22:30||325.75||325.8||325.8||325.75|0
1725992560000|2024-09-10 18:22:40|325.95|325.75|326|325.8|326|325.8|325.95|325.75|0
1725992570000|2024-09-10 18:22:50||325.75||325.75||325.75||325.75|0
1725992580000|2024-09-10 18:23:00||325.8||325.8||325.8||325.8|0
1725992610000|2024-09-10 18:23:30|326.05||326.05||326.05||326.05||0
1725992640000|2024-09-10 18:24:00|326||326||326||326||0
1725992650000|2024-09-10 18:24:10|326.05|325.85|326.05|325.85|326.05|325.9|326.05|325.85|1
1725992670000|2024-09-10 18:24:30||325.9||325.85||325.9||325.85|0
1725992720000|2024-09-10 18:25:20||325.9||325.9||325.9||325.85|0
1725992730000|2024-09-10 18:25:30||325.85||325.85||325.85||325.85|0
1725992740000|2024-09-10 18:25:40|326.1|325.9|326.1|325.9|326.1|325.9|326.1|325.85|0
1725992760000|2024-09-10 18:26:00||325.85||325.9||325.9||325.85|0
1725992770000|2024-09-10 18:26:10|326.05|325.85|326.05|325.85|326.05|325.9|326.05|325.85|0
1725992780000|2024-09-10 18:26:20|326|325.8|326|325.8|326|325.8|326|325.8|0
1725992810000|2024-09-10 18:26:50|326.05||326.05||326.05||326.05||0
1725992820000|2024-09-10 18:27:00|326.1|325.85|326.1|325.85|326.1|325.9|326.1|325.85|0
1725992850000|2024-09-10 18:27:30|326.05||326.05||326.05||326.05||0
1725992880000|2024-09-10 18:28:00||325.9||325.9||325.9||325.9|0
1725992910000|2024-09-10 18:28:30|326.15|325.95|326.15|325.95|326.15|325.95|326.15|325.95|2
1725992930000|2024-09-10 18:28:50|326.2||326.2||326.2||326.2||0
1725992940000|2024-09-10 18:29:00||326||326||326||326|0
1725992950000|2024-09-10 18:29:10|326.15|325.95|326.2|325.95|326.2|326|326.15|325.95|0
1725992970000|2024-09-10 18:29:30||326||326||326||326|0
1725993000000|2024-09-10 18:30:00||325.95||325.95||325.95||325.95|0
1725993010000|2024-09-10 18:30:10|326.15||326.15||326.15||326.15||0
1725993020000|2024-09-10 18:30:20|326.2||326.2||326.2||326.2||0
1725993030000|2024-09-10 18:30:30|326.15||326.15||326.15||326.15||0
1725993050000|2024-09-10 18:30:50|326.2||326.2||326.2||326.2||0
1725993060000|2024-09-10 18:31:00||326||326||326||326|0
1725993070000|2024-09-10 18:31:10|326.25||326.25||326.25||326.25||0
1725993090000|2024-09-10 18:31:30||326.05||326.05||326.05||326.05|0
1725993110000|2024-09-10 18:31:50||326.1||326.05||326.1||326.05|0
1725993140000|2024-09-10 18:32:20||326||326||326||326|0
1725993280000|2024-09-10 18:34:40|326.2||326.2||326.2||326.2||0
1725993310000|2024-09-10 18:35:10|326.25|326.05|326.25|326.05|326.25|326.05|326.25|326.05|1
1725993350000|2024-09-10 18:35:50||326.1||326.05||326.1||326.05|0
1725993360000|2024-09-10 18:36:00|326.2||326.25||326.25||326.2||0
1725993370000|2024-09-10 18:36:10|326.2|326|326.2|326|326.25|326|326.2|326|0
1725993380000|2024-09-10 18:36:20|326.15||326.2||326.2||326.15||0
1725993400000|2024-09-10 18:36:40||326.05||326||326.05||326|0
1725993420000|2024-09-10 18:37:00|326.25|326.05|326.25|326.05|326.25|326.05|326.25|326|0
1725993440000|2024-09-10 18:37:20|326.3||326.3||326.3||326.3||0
1725993500000|2024-09-10 18:38:20|326.25||326.25||326.25||326.25||0
1725993540000|2024-09-10 18:39:00|326.3|326.1|326.35|326.1|326.35|326.1|326.3|326.1|1
1725993550000|2024-09-10 18:39:10||326.15||326.15||326.15||326.15|0
1725993620000|2024-09-10 18:40:20|326.4|326.2|326.4|326.2|326.4|326.2|326.4|326.15|6
1725993630000|2024-09-10 18:40:30|326.35||326.4||326.4||326.35||0
1725993680000|2024-09-10 18:41:20|326.35|326.15|326.35|326.15|326.35|326.15|326.35|326.15|0
1725993700000|2024-09-10 18:41:40|326.3|326.1|326.3|326.15|326.3|326.15|326.3|326.1|2
1725993710000|2024-09-10 18:41:50||326.1||326.1||326.1||326.1|0
1725993720000|2024-09-10 18:42:00||326.15||326.15||326.15||326.1|0
1725993730000|2024-09-10 18:42:10||326.1||326.15||326.15||326.1|0
1725993740000|2024-09-10 18:42:20||326.1||326.1||326.1||326.1|0
1725993750000|2024-09-10 18:42:30||326.15||326.15||326.15||326.1|0
1725993780000|2024-09-10 18:43:00||326.1||326.15||326.15||326.1|0
1725993790000|2024-09-10 18:43:10||326.1||326.1||326.1||326.1|0
1725993800000|2024-09-10 18:43:20||326.15||326.15||326.15||326.15|0
1725993830000|2024-09-10 18:43:50|326.35|326.2|326.35|326.15|326.35|326.2|326.35|326.15|1
1725993850000|2024-09-10 18:44:10||326.2||326.15||326.2||326.15|0
1725993860000|2024-09-10 18:44:20||326.2||326.15||326.2||326.15|0
1725993870000|2024-09-10 18:44:30||326.2||326.15||326.2||326.15|0
1725993880000|2024-09-10 18:44:40||326.2||326.2||326.2||326.15|0
1725993890000|2024-09-10 18:44:50|326.4||326.4||326.4||326.4||0
1725993970000|2024-09-10 18:46:10|326.35||326.35||326.35||326.35||0
1725994000000|2024-09-10 18:46:40|326.4||326.4||326.4||326.4||2
1725994060000|2024-09-10 18:47:40|326.35||326.35||326.4||326.35||0
1725994070000|2024-09-10 18:47:50|326.4||326.4||326.4||326.4||0
1725994150000|2024-09-10 18:49:10|326.35|326.15|326.35|326.15|326.35|326.2|326.35|326.15|2
1725994160000|2024-09-10 18:49:20||326.2||326.15||326.2||326.15|2
1725994210000|2024-09-10 18:50:10||326.2||326.15||326.2||326.15|0
1725994230000|2024-09-10 18:50:30||326.2||326.2||326.2||326.15|0
1725994240000|2024-09-10 18:50:40||326.15||326.15||326.15||326.15|0
1725994250000|2024-09-10 18:50:50|326.4|326.2|326.4|326.2|326.4|326.2|326.4|326.2|1
1725994270000|2024-09-10 18:51:10|326.35|326.15|326.35|326.15|326.4|326.15|326.35|326.15|0
1725994280000|2024-09-10 18:51:20|326.3||326.3||326.3||326.3||0
1725994290000|2024-09-10 18:51:30|326.35||326.35||326.35||326.3||0
1725994300000|2024-09-10 18:51:40|326.3|326.1|326.3|326.1|326.35|326.15|326.3|326.1|0
1725994310000|2024-09-10 18:51:50||326.15||326.1||326.15||326.1|0
1725994320000|2024-09-10 18:52:00||326.15||326.1||326.15||326.1|0
1725994330000|2024-09-10 18:52:10||326.15||326.15||326.15||326.1|0
1725994340000|2024-09-10 18:52:20|326.35|326.2|326.35|326.15|326.35|326.2|326.35|326.15|0
1725994350000|2024-09-10 18:52:30||326.2||326.15||326.2||326.15|0
1725994360000|2024-09-10 18:52:40||326.2||326.15||326.2||326.15|0
1725994380000|2024-09-10 18:53:00||326.2||326.2||326.2||326.2|0
1725994390000|2024-09-10 18:53:10|326.4||326.4||326.4||326.4||0
1725994440000|2024-09-10 18:54:00|326.35||326.35||326.35||326.35||0
1725994560000|2024-09-10 18:56:00|326.4||326.4||326.4||326.4||1
1725994580000|2024-09-10 18:56:20|326.45|326.25|326.45|326.25|326.45|326.25|326.45|326.25|1
1725994620000|2024-09-10 18:57:00|326.4||326.4||326.4||326.4||0
1725994650000|2024-09-10 18:57:30|326.35|326.2|326.35|326.2|326.4|326.2|326.35|326.2|14
1725994680000|2024-09-10 18:58:00|326.3|326.15|326.35|326.2|326.35|326.2|326.3|326.15|1
1725994690000|2024-09-10 18:58:10||326.15||326.15||326.2||326.15|0
1725994700000|2024-09-10 18:58:20|326.3||326.3||326.3||326.3||0
1725994730000|2024-09-10 18:58:50|326.35|326.2|326.4|326.2|326.4|326.2|326.35|326.2|1
1725994760000|2024-09-10 18:59:20||326.25||326.25||326.25||326.25|0
1725994770000|2024-09-10 18:59:30||326.2||326.2||326.2||326.2|0
1725994800000|2024-09-10 19:00:00|326.35|326.25|326.4|326.25|326.45|326.25|326.35|326.25|0
1725994810000|2024-09-10 19:00:10|326.45||326.45||326.45||326.4||0
1725994860000|2024-09-10 19:01:00|326.4||326.45||326.45||326.4||0
1725994880000|2024-09-10 19:01:20|326.4||326.4||326.4||326.4||1
1725994910000|2024-09-10 19:01:50|326.35|326.2|326.35|326.2|326.35|326.2|326.35|326.2|22
1725994960000|2024-09-10 19:02:40|326.4||326.4||326.4||326.35||1
1725995010000|2024-09-10 19:03:30||326.25||326.25||326.25||326.2|0
1725995140000|2024-09-10 19:05:40|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|3
1725995200000|2024-09-10 19:06:40||326.25||326.25||326.25||326.25|0
1725995210000|2024-09-10 19:06:50|326.4|326.3|326.45|326.25|326.45|326.3|326.4|326.25|1
1725995220000|2024-09-10 19:07:00|326.4||326.4||326.45||326.4||0
1725995230000|2024-09-10 19:07:10|326.45||326.4||326.45||326.4||0
1725995240000|2024-09-10 19:07:20|326.45||326.4||326.45||326.4||0
1725995250000|2024-09-10 19:07:30||326.2||326.2||326.2||326.2|0
1725995260000|2024-09-10 19:07:40||326.25||326.2||326.25||326.2|0
1725995270000|2024-09-10 19:07:50||326.25||326.25||326.25||326.2|0
1725995280000|2024-09-10 19:08:00|326.45|326.3|326.45|326.25|326.45|326.3|326.45|326.25|0
1725995290000|2024-09-10 19:08:10||326.3||326.25||326.3||326.25|0
1725995300000|2024-09-10 19:08:20||326.3||326.25||326.3||326.25|0
1725995340000|2024-09-10 19:09:00|326.4|326.2|326.4|326.2|326.4|326.2|326.4|326.2|0
1725995360000|2024-09-10 19:09:20||326.25||326.25||326.25||326.25|0
1725995400000|2024-09-10 19:10:00|326.45|326.3|326.45|326.25|326.45|326.3|326.45|326.25|1
1725995410000|2024-09-10 19:10:10|326.4|326.3|326.45|326.25|326.45|326.3|326.4|326.25|0
1725995420000|2024-09-10 19:10:20||326.3||326.3||326.3||326.3|0
1725995440000|2024-09-10 19:10:40|326.5||326.5||326.5||326.5||2
1725995460000|2024-09-10 19:11:00||326.35||326.3||326.35||326.3|0
1725995490000|2024-09-10 19:11:30|326.55|326.35|326.5|326.35|326.55|326.35|326.5|326.35|1
1725995530000|2024-09-10 19:12:10|326.55||326.55||326.55||326.55||0
1725995540000|2024-09-10 19:12:20|326.5||326.5||326.5||326.5||0
1725995580000|2024-09-10 19:13:00|326.55||326.5||326.55||326.5||2
1725995650000|2024-09-10 19:14:10|||||||||5
1725995780000|2024-09-10 19:16:20|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|4
1725995830000|2024-09-10 19:17:10|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|1
1725995840000|2024-09-10 19:17:20|326.45|326.3|326.45|326.3|326.5|326.3|326.45|326.3|2
1725995850000|2024-09-10 19:17:30|326.5||326.5||326.5||326.45||0
1725995870000|2024-09-10 19:17:50|326.45||326.5||326.5||326.45||0
1725995880000|2024-09-10 19:18:00||326.35||326.35||326.35||326.3|0
1725995890000|2024-09-10 19:18:10|326.45|326.3|326.45|326.3|326.45|326.35|326.45|326.3|0
1725995900000|2024-09-10 19:18:20|326.5||326.5||326.5||326.5||0
1725995910000|2024-09-10 19:18:30|326.45||326.45||326.5||326.45||0
1725995920000|2024-09-10 19:18:40|326.5||326.5||326.5||326.45||0
1725995970000|2024-09-10 19:19:30||326.35||326.35||326.35||326.35|0
1725995980000|2024-09-10 19:19:40||326.3||326.3||326.3||326.3|0
1725996000000|2024-09-10 19:20:00||326.35||326.3||326.35||326.3|0
1725996010000|2024-09-10 19:20:10||326.35||326.35||326.35||326.3|0
1725996050000|2024-09-10 19:20:50|326.55|326.4|326.55|326.4|326.55|326.4|326.55|326.4|1
1725996060000|2024-09-10 19:21:00||326.35||326.35||326.4||326.35|1
1725996070000|2024-09-10 19:21:10||326.4||326.4||326.4||326.4|0
1725996120000|2024-09-10 19:22:00|326.6|326.45|326.6|326.45|326.6|326.45|326.6|326.45|6
1725996130000|2024-09-10 19:22:10|||||||||1
1725996140000|2024-09-10 19:22:20|326.55|326.4|326.6|326.4|326.6|326.4|326.55|326.4|0
1725996150000|2024-09-10 19:22:30|326.55||326.55||326.6||326.55||0
1725996200000|2024-09-10 19:23:20|326.6||326.6||326.6||326.55||0
1725996210000|2024-09-10 19:23:30|326.55||326.6||326.6||326.55||0
1725996220000|2024-09-10 19:23:40|326.55||326.6||326.6||326.55||0
1725996230000|2024-09-10 19:23:50|326.55|326.45|326.6|326.45|326.6|326.45|326.55|326.45|0
1725996250000|2024-09-10 19:24:10|326.55|326.4|326.6|326.4|326.6|326.4|326.55|326.4|4
1725996260000|2024-09-10 19:24:20|326.55||326.55||326.6||326.55||0
1725996270000|2024-09-10 19:24:30|326.6||326.6||326.6||326.55||0
1725996280000|2024-09-10 19:24:40|326.55||326.55||326.6||326.55||0
1725996290000|2024-09-10 19:24:50|326.6||326.6||326.6||326.6||0
1725996300000|2024-09-10 19:25:00|326.55||326.6||326.6||326.55||0
1725996310000|2024-09-10 19:25:10|326.55||326.55||326.55||326.55||0
1725996330000|2024-09-10 19:25:30|326.6||326.55||326.6||326.55||0
1725996400000|2024-09-10 19:26:40|326.6||326.6||326.6||326.55||1
1725996410000|2024-09-10 19:26:50|326.55||326.6||326.6||326.55||0
1725996420000|2024-09-10 19:27:00|326.55||326.6||326.6||326.55||0
1725996480000|2024-09-10 19:28:00||326.45||326.45||326.45||326.45|0
1725996500000|2024-09-10 19:28:20|326.65||326.65||326.65||326.6||0
1725996520000|2024-09-10 19:28:40||326.5||326.5||326.5||326.5|1
1725996530000|2024-09-10 19:28:50||326.45||326.45||326.45||326.45|0
1725996540000|2024-09-10 19:29:00|326.6||326.6||326.65||326.6||0
1725996560000|2024-09-10 19:29:20|326.65||326.65||326.65||326.6||0
1725996570000|2024-09-10 19:29:30|326.6||326.6||326.6||326.6||0
1725996580000|2024-09-10 19:29:40|326.65||326.65||326.65||326.6||0
1725996590000|2024-09-10 19:29:50|326.6||326.65||326.65||326.6||0
1725996600000|2024-09-10 19:30:00|326.6||326.6||326.6||326.6||0
1725996630000|2024-09-10 19:30:30|326.65||326.6||326.65||326.6||0
1725996650000|2024-09-10 19:30:50|326.65||326.6||326.65||326.6||0
1725996660000|2024-09-10 19:31:00|326.65||326.65||326.65||326.6||0
1725996670000|2024-09-10 19:31:10|326.6||326.6||326.65||326.6||0
1725996700000|2024-09-10 19:31:40|326.65|326.5|326.65|326.5|326.65|326.5|326.6|326.5|0
1725996750000|2024-09-10 19:32:30|326.6|326.45|326.6|326.45|326.65|326.45|326.6|326.45|2
1725996760000|2024-09-10 19:32:40|326.65||326.6||326.65||326.6||0
1725996820000|2024-09-10 19:33:40|326.55|326.4|326.55|326.4|326.55|326.4|326.55|326.4|1
1725996840000|2024-09-10 19:34:00|326.6||326.55||326.6||326.55||0
1725996850000|2024-09-10 19:34:10|326.6|326.45|326.6|326.45|326.6|326.45|326.6|326.4|0
1725996860000|2024-09-10 19:34:20||326.4||326.45||326.45||326.4|0
1725996870000|2024-09-10 19:34:30|326.55|326.4|326.55|326.4|326.6|326.4|326.55|326.4|0
1725996880000|2024-09-10 19:34:40|326.6||326.6||326.6||326.55||1
1725996890000|2024-09-10 19:34:50|326.55|326.45|326.55|326.4|326.6|326.45|326.55|326.4|0
1725996900000|2024-09-10 19:35:00|326.6||326.55||326.6||326.55||0
1725996910000|2024-09-10 19:35:10|326.6|326.35|326.55|326.4|326.6|326.4|326.55|326.35|0
1725996920000|2024-09-10 19:35:20|326.6||326.6||326.6||326.55||0
1725996930000|2024-09-10 19:35:30|326.55||326.55||326.6||326.55||0
1725996940000|2024-09-10 19:35:40|326.6||326.6||326.6||326.55||0
1725996960000|2024-09-10 19:36:00|326.55||326.55||326.6||326.55||0
1725996970000|2024-09-10 19:36:10|326.6||326.6||326.6||326.55||0
1725996980000|2024-09-10 19:36:20|326.55||326.6||326.6||326.55||0
1725996990000|2024-09-10 19:36:30|326.55||326.55||326.6||326.55||0
1725997000000|2024-09-10 19:36:40|326.6|326.35|326.55|326.35|326.6|326.35|326.5|326.35|0
1725997010000|2024-09-10 19:36:50||326.4||326.35||326.4||326.35|0
1725997040000|2024-09-10 19:37:20||326.4||326.35||326.4||326.35|0
1725997050000|2024-09-10 19:37:30|326.5||326.55||326.55||326.5||0
1725997080000|2024-09-10 19:38:00|326.5||326.5||326.5||326.5||0
1725997090000|2024-09-10 19:38:10||326.3||326.35||326.35||326.3|0
1725997100000|2024-09-10 19:38:20||326.3||326.35||326.35||326.3|0
1725997120000|2024-09-10 19:38:40|326.55|326.4|326.55|326.35|326.55|326.4|326.55|326.35|2
1725997130000|2024-09-10 19:38:50|326.5|326.3|326.5|326.3|326.5|326.35|326.5|326.3|0
1725997140000|2024-09-10 19:39:00||326.35||326.3||326.35||326.3|0
1725997150000|2024-09-10 19:39:10||326.35||326.3||326.35||326.3|0
1725997160000|2024-09-10 19:39:20|326.45||326.45||326.45||326.45||0
1725997170000|2024-09-10 19:39:30|326.5||326.45||326.5||326.45||0
1725997180000|2024-09-10 19:39:40|326.5||326.45||326.5||326.45||0
1725997200000|2024-09-10 19:40:00|326.5|326.35|326.5|326.3|326.5|326.35|326.5|326.3|0
1725997210000|2024-09-10 19:40:10|326.55|326.35|326.55|326.35|326.55|326.35|326.5|326.35|0
1725997220000|2024-09-10 19:40:20|326.5||326.55||326.55||326.5||0
1725997230000|2024-09-10 19:40:30|326.5|326.3|326.55|326.35|326.55|326.35|326.5|326.3|0
1725997240000|2024-09-10 19:40:40|326.5||326.5||326.55||326.5||0
1725997250000|2024-09-10 19:40:50|326.55||326.55||326.55||326.5||0
1725997260000|2024-09-10 19:41:00|326.5||326.5||326.55||326.5||0
1725997270000|2024-09-10 19:41:10|326.55|326.3|326.5|326.3|326.55|326.35|326.5|326.3|0
1725997290000|2024-09-10 19:41:30|326.45||326.5||326.5||326.45||0
1725997300000|2024-09-10 19:41:40||326.35||326.3||326.35||326.3|0
1725997330000|2024-09-10 19:42:10||326.35||326.3||326.35||326.3|0
1725997340000|2024-09-10 19:42:20||326.35||326.3||326.35||326.3|0
1725997350000|2024-09-10 19:42:30|326.55|326.35|326.55|326.35|326.55|326.35|326.55|326.35|0
1725997380000|2024-09-10 19:43:00||326.4||326.35||326.4||326.35|0
1725997400000|2024-09-10 19:43:20||326.4||326.35||326.4||326.35|0
1725997410000|2024-09-10 19:43:30||326.4||326.35||326.4||326.35|0
1725997440000|2024-09-10 19:44:00|326.5||326.55||326.55||326.5||0
1725997450000|2024-09-10 19:44:10|326.5||326.55||326.55||326.5||0
1725997460000|2024-09-10 19:44:20|326.5||326.55||326.55||326.5||0
1725997470000|2024-09-10 19:44:30|326.5||326.55||326.55||326.5||0
1725997500000|2024-09-10 19:45:00||326.4||326.4||326.4||326.4|0
1725997530000|2024-09-10 19:45:30|326.5|326.35|326.55|326.35|326.55|326.35|326.5|326.35|4
1725997540000|2024-09-10 19:45:40|326.5||326.5||326.55||326.5||0
1725997550000|2024-09-10 19:45:50|326.55||326.55||326.55||326.5||0
1725997560000|2024-09-10 19:46:00||326.4||326.4||326.4||326.35|0
1725997570000|2024-09-10 19:46:10||326.35||326.35||326.35||326.35|0
1725997580000|2024-09-10 19:46:20||326.4||326.35||326.4||326.35|0
1725997610000|2024-09-10 19:46:50||326.4||326.35||326.4||326.35|0
1725997620000|2024-09-10 19:47:00|326.6|326.4|326.6|326.45|326.6|326.45|326.55|326.4|0
1725997650000|2024-09-10 19:47:30|326.65||326.6||326.65||326.6||1
1725997660000|2024-09-10 19:47:40||326.4||326.4||326.45||326.4|0
1725997690000|2024-09-10 19:48:10|326.55||326.6||326.6||326.55||0
1725997700000|2024-09-10 19:48:20|326.55||326.6||326.6||326.55||0
1725997710000|2024-09-10 19:48:30|326.55|326.35|326.55|326.35|326.55|326.35|326.55|326.35|1
1725997720000|2024-09-10 19:48:40|326.6|326.4|326.6|326.4|326.6|326.4|326.55|326.35|0
1725997730000|2024-09-10 19:48:50|326.55|326.35|326.55|326.35|326.55|326.4|326.55|326.35|0
1725997740000|2024-09-10 19:49:00|326.6|326.4|326.55|326.4|326.6|326.4|326.55|326.35|0
1725997750000|2024-09-10 19:49:10||326.35||326.35||326.35||326.35|0
1725997780000|2024-09-10 19:49:40|326.6|326.4|326.55|326.35|326.6|326.4|326.55|326.35|0
1725997790000|2024-09-10 19:49:50|326.5||326.55||326.55||326.5||0
1725997800000|2024-09-10 19:50:00|326.5||326.55||326.55||326.5||0
1725997810000|2024-09-10 19:50:10|326.5|326.4|326.55|326.4|326.55|326.4|326.5|326.4|0
1725997830000|2024-09-10 19:50:30||326.35||326.35||326.35||326.35|0
1725997840000|2024-09-10 19:50:40|326.5|326.4|326.55|326.4|326.55|326.4|326.5|326.4|0
1725997850000|2024-09-10 19:50:50||326.35||326.35||326.35||326.35|0
1725997860000|2024-09-10 19:51:00||326.4||326.4||326.4||326.4|0
1725997870000|2024-09-10 19:51:10|326.6||326.6||326.6||326.55||2
1725997880000|2024-09-10 19:51:20|326.55|326.45|326.6|326.4|326.6|326.45|326.55|326.4|0
1725997890000|2024-09-10 19:51:30|326.55||326.55||326.6||326.55||0
1725997900000|2024-09-10 19:51:40|326.6|326.45|326.6|326.45|326.6|326.45|326.55|326.4|0
1725997910000|2024-09-10 19:51:50|326.65||326.6||326.65||326.6||0
1725997920000|2024-09-10 19:52:00||326.4||326.4||326.4||326.4|0
1725997930000|2024-09-10 19:52:10|326.65|326.45|326.6|326.4|326.65|326.45|326.6|326.4|0
1725997940000|2024-09-10 19:52:20||326.45||326.4||326.45||326.4|0
1725997950000|2024-09-10 19:52:30||326.45||326.4||326.45||326.4|0
1725997960000|2024-09-10 19:52:40||326.45||326.4||326.45||326.4|0
1725997980000|2024-09-10 19:53:00||326.45||326.4||326.45||326.4|1
1725998000000|2024-09-10 19:53:20|326.55||326.6||326.6||326.55||0
1725998010000|2024-09-10 19:53:30|326.55||326.6||326.6||326.55||0
1725998020000|2024-09-10 19:53:40|326.55||326.6||326.6||326.55||0
1725998030000|2024-09-10 19:53:50|326.55|326.45|326.6|326.4|326.6|326.45|326.55|326.4|0
1725998040000|2024-09-10 19:54:00|326.55||326.6||326.6||326.55||0
1725998050000|2024-09-10 19:54:10|326.65|326.45|326.65|326.45|326.65|326.45|326.65|326.45|0
1725998070000|2024-09-10 19:54:30|326.6|326.5|326.65|326.5|326.65|326.5|326.6|326.45|0
1725998100000|2024-09-10 19:55:00|326.7||326.65||326.7||326.65||1
1725998110000|2024-09-10 19:55:10|326.7||326.7||326.7||326.65||0
1725998120000|2024-09-10 19:55:20|326.65||326.65||326.7||326.65||0
1725998130000|2024-09-10 19:55:30|326.7||326.7||326.7||326.65||0
1725998140000|2024-09-10 19:55:40|326.65||326.65||326.7||326.65||0
1725998180000|2024-09-10 19:56:20|326.6|326.45|326.6|326.45|326.6|326.45|326.6|326.4|1
1725998200000|2024-09-10 19:56:40||326.4||326.4||326.4||326.4|0
1725998210000|2024-09-10 19:56:50||326.45||326.45||326.45||326.45|0
1725998220000|2024-09-10 19:57:00||326.4||326.4||326.4||326.4|0
1725998240000|2024-09-10 19:57:20||326.45||326.4||326.45||326.4|0
1725998250000|2024-09-10 19:57:30|326.65|326.45|326.6|326.45|326.65|326.45|326.6|326.45|0
1725998260000|2024-09-10 19:57:40||326.4||326.45||326.45||326.4|0
1725998270000|2024-09-10 19:57:50||326.4||326.4||326.45||326.4|0
1725998330000|2024-09-10 19:58:50|326.65|326.45|326.65|326.45|326.65|326.45|326.65|326.45|0
1725998350000|2024-09-10 19:59:10||326.5||326.5||326.5||326.45|0
1725998360000|2024-09-10 19:59:20|326.7||326.7||326.7||326.65||0
1725998380000|2024-09-10 19:59:40|326.65||326.7||326.7||326.65||0
1725998390000|2024-09-10 19:59:50|326.65|326.45|326.65|326.45|326.7|326.45|326.6|326.45|3
1725998400000|2024-09-10 20:00:00|326.7|326.5|326.65|326.5|326.7|326.5|326.65|326.5|0
1725998410000|2024-09-10 20:00:10|326.6|326.45|326.65|326.45|326.65|326.45|326.6|326.45|1
1725998420000|2024-09-10 20:00:20|326.6|326.4|326.65|326.5|326.65|326.5|326.6|326.4|0
1725998430000|2024-09-10 20:00:30||326.45||326.45||326.5||326.45|0
1725998460000|2024-09-10 20:01:00|326.6||326.65||326.65||326.6||0
1725998470000|2024-09-10 20:01:10|326.6|326.4|326.6|326.4|326.65|326.45|326.6|326.4|0
1725998500000|2024-09-10 20:01:40|326.55||326.6||326.6||326.55||0
1725998520000|2024-09-10 20:02:00|326.65|326.45|326.65|326.45|326.65|326.45|326.65|326.4|0
1725998540000|2024-09-10 20:02:20||326.5||326.45||326.5||326.45|0
1725998560000|2024-09-10 20:02:40||326.5||326.45||326.5||326.45|0
1725998730000|2024-09-10 20:05:30|326.7|326.5|326.7|326.5|326.7|326.5|326.7|326.5|0
1725998800000|2024-09-10 20:06:40|326.65||326.7||326.7||326.65||0
1725998810000|2024-09-10 20:06:50|326.65||326.7||326.7||326.65||0
1725998820000|2024-09-10 20:07:00|326.65|326.45|326.65|326.45|326.65|326.45|326.65|326.45|0
1725998850000|2024-09-10 20:07:30|326.7|326.5|326.7|326.5|326.7|326.5|326.7|326.5|0
1725998870000|2024-09-10 20:07:50|326.65||326.65||326.65||326.65||0
1725998890000|2024-09-10 20:08:10||326.45||326.45||326.45||326.45|0
1725999040000|2024-09-10 20:10:40|326.6|326.4|326.6|326.4|326.6|326.4|326.6|326.4|8
1725999080000|2024-09-10 20:11:20||326.45||326.45||326.45||326.45|0
1725999110000|2024-09-10 20:11:50||326.4||326.4||326.4||326.4|0
1725999230000|2024-09-10 20:13:50||326.45||326.45||326.45||326.45|0
1725999240000|2024-09-10 20:14:00||326.4||326.4||326.4||326.4|0
1725999300000|2024-09-10 20:15:00|326.65|326.45|326.65|326.45|326.65|326.45|326.6|326.4|5
1725999310000|2024-09-10 20:15:10||326.5||326.5||326.5||326.5|0
1725999460000|2024-09-10 20:17:40||326.45||326.5||326.5||326.45|1
1725999490000|2024-09-10 20:18:10|326.6|326.45|326.6|326.45|326.6|326.45|326.6|326.45|0
1725999530000|2024-09-10 20:18:50|326.65||326.6||326.65||326.6||0
1725999570000|2024-09-10 20:19:30|326.65||326.6||326.65||326.6||0
1725999600000|2024-09-10 20:20:00|326.65||326.6||326.65||326.6||0
1725999660000|2024-09-10 20:21:00|326.55|326.4|326.55|326.4|326.55|326.4|326.55|326.4|0
1725999670000|2024-09-10 20:21:10|326.6||326.6||326.6||326.55||0
1725999720000|2024-09-10 20:22:00|326.55||326.55||326.55||326.55||0
1725999740000|2024-09-10 20:22:20|326.6||326.55||326.6||326.55||0
1725999750000|2024-09-10 20:22:30|326.6||326.55||326.6||326.55||0
1725999770000|2024-09-10 20:22:50|326.6||326.6||326.6||326.6||0
1725999780000|2024-09-10 20:23:00|326.55||326.6||326.6||326.55||0
1725999800000|2024-09-10 20:23:20|326.55||326.6||326.6||326.55||0
1725999810000|2024-09-10 20:23:30|326.55||326.6||326.6||326.55||0
1725999840000|2024-09-10 20:24:00|326.55||326.55||326.55||326.55||0
1725999850000|2024-09-10 20:24:10|326.6||326.6||326.6||326.55||0
1725999860000|2024-09-10 20:24:20|326.55||326.55||326.6||326.55||0
1725999870000|2024-09-10 20:24:30|326.6||326.6||326.6||326.55||0
1725999880000|2024-09-10 20:24:40|326.55||326.6||326.6||326.55||0
1725999920000|2024-09-10 20:25:20|326.55||326.55||326.55||326.55||0
1725999950000|2024-09-10 20:25:50|326.6||326.6||326.6||326.6||0
1725999960000|2024-09-10 20:26:00|326.55||326.6||326.6||326.55||0
1726000140000|2024-09-10 20:29:00|326.55||326.55||326.6||326.55||0
1726000170000|2024-09-10 20:29:30|326.6||326.55||326.6||326.55||0
1726000180000|2024-09-10 20:29:40|326.6||326.55||326.6||326.55||0
1726000190000|2024-09-10 20:29:50|326.6||326.55||326.6||326.55||0
1726000220000|2024-09-10 20:30:20|326.6||326.55||326.6||326.55||0
1726000320000|2024-09-10 20:32:00|326.6||326.6||326.6||326.6||0
1726000410000|2024-09-10 20:33:30|326.55||326.55||326.55||326.55||0
1726000420000|2024-09-10 20:33:40|326.6||326.55||326.6||326.55||0
1726000440000|2024-09-10 20:34:00|326.6||326.6||326.6||326.6||0
1726000450000|2024-09-10 20:34:10|326.55||326.55||326.55||326.55||0
1726000520000|2024-09-10 20:35:20|326.6||326.6||326.6||326.6||0
1726000630000|2024-09-10 20:37:10|326.55||326.6||326.6||326.55||0
1726000770000|2024-09-10 20:39:30|326.55||326.55||326.55||326.55||0
1726000780000|2024-09-10 20:39:40|326.6||326.6||326.6||326.55||0
1726000800000|2024-09-10 20:40:00|326.55||326.6||326.6||326.55||0
1726000830000|2024-09-10 20:40:30|326.55||326.55||326.6||326.55||0
1726000850000|2024-09-10 20:40:50|326.6||326.6||326.6||326.6||1
1726000860000|2024-09-10 20:41:00|326.55||326.55||326.6||326.55||1
1726000870000|2024-09-10 20:41:10|326.6||326.6||326.6||326.6||0
1726000970000|2024-09-10 20:42:50||326.45||326.45||326.45||326.45|0
1726001020000|2024-09-10 20:43:40|326.55|326.1|326.55|326.35|326.55|326.35|326.55|326.1|2
1726001070000|2024-09-10 20:44:30||326.3||326.3||326.3||326.3|2
1726001100000|2024-09-10 20:45:00|326.5||326.5||326.5||326.5||0
1726001150000|2024-09-10 20:45:50|326.55||326.5||326.55||326.5||0
1726001160000|2024-09-10 20:46:00|326.55||326.5||326.55||326.5||0
1726001830000|2024-09-10 20:57:10|326.6|326.35|326.6|326.4|326.6|326.4|326.6|326.3|5
1726001870000|2024-09-10 20:57:50||326.45||326.4||326.45||326.4|3
1726001950000|2024-09-10 20:59:10||326.45||326.45||326.45||326.45|0
1726001990000|2024-09-10 20:59:50||326.4||326.4||326.45||326.4|0
1726002000000|2024-09-10 21:00:00||326.35||326.05||326.35||326.05|0
1726002040000|2024-09-10 21:00:40||326.1||326.05||326.1||326.05|0
1726002840000|2024-09-10 21:14:00|326.9|326.3|326.6|326|326.9|326.3|326.6|326|0
1726005640000|2024-09-10 22:00:40|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1726006220000|2024-09-10 22:10:20|326.6|326|326.6|326|326.6|326|326.6|326|0
1726006230000|2024-09-10 22:10:30|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1726006240000|2024-09-10 22:10:40|326.6|326|326.6|326|326.6|326|326.6|326|0
1726006250000|2024-09-10 22:10:50|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1726006440000|2024-09-10 22:14:00|326.6|326|326.6|326|326.6|326|326.6|326|0
1726006490000|2024-09-10 22:14:50|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1726006500000|2024-09-10 22:15:00|326.6|326|326.6|326|326.6|326|326.5|325.9|0
1726006550000|2024-09-10 22:15:50|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1726006940000|2024-09-10 22:22:20|326.6|326|326.6|326|326.6|326|326.6|326|0
1726007070000|2024-09-10 22:24:30|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1726008070000|2024-09-10 22:41:10|326.6|326|326.6|326|326.6|326|326.6|326|0
1726009350000|2024-09-10 23:02:30|326.7|326.1|326.7|326.1|326.7|326.1|326.6|326|0
1726009360000|2024-09-10 23:02:40|326.6|326|326.7|326.1|326.7|326.1|326.6|326|0
1726009380000|2024-09-10 23:03:00|326.6|326|326.6|326|326.7|326.1|326.6|326|0
1726009390000|2024-09-10 23:03:10|326.7|326.1|326.7|326.1|326.7|326.1|326.7|326.1|0
1726009420000|2024-09-10 23:03:40|326.6|326|326.6|326|326.7|326.1|326.6|326|0
1726009940000|2024-09-10 23:12:20|326.7|326.1|326.7|326.1|326.7|326.1|326.7|326.1|0
1726010100000|2024-09-10 23:15:00|326.6|326|326.7|326.1|326.7|326.1|326.6|326|0
1726010140000|2024-09-10 23:15:40|326.6|326|326.6|326|326.6|326|326.6|326|0
1726010240000|2024-09-10 23:17:20|326.7|326.1|326.7|326.1|326.7|326.1|326.7|326.1|0
1726010270000|2024-09-10 23:17:50|326.6|326|326.6|326|326.7|326.1|326.6|326|0
1726010290000|2024-09-10 23:18:10|326.7|326.1|326.7|326.1|326.7|326.1|326.6|326|0
1726010300000|2024-09-10 23:18:20|326.6|326|326.6|326|326.6|326|326.6|326|0
1726010310000|2024-09-10 23:18:30|326.7|326.1|326.6|326|326.7|326.1|326.6|326|0
1726010380000|2024-09-10 23:19:40|326.7|326.1|326.7|326.1|326.7|326.1|326.7|326.1|0
1726010400000|2024-09-10 23:20:00|326.6|326|326.6|326|326.6|326|326.6|326|0
1726010410000|2024-09-10 23:20:10|326.7|326.1|326.6|326|326.7|326.1|326.6|326|0
1726010440000|2024-09-10 23:20:40|326.7|326.1|326.6|326|326.7|326.1|326.6|326|0
1726010490000|2024-09-10 23:21:30|326.7|326.1|326.7|326.1|326.7|326.1|326.7|326.1|0
1726010520000|2024-09-10 23:22:00|326.6|326|326.6|326|326.7|326.1|326.6|326|0
1726010530000|2024-09-10 23:22:10|326.7|326.1|326.7|326.1|326.7|326.1|326.7|326.1|0
1726011040000|2024-09-10 23:30:40|326.6|326|326.6|326|326.6|326|326.6|326|0
1726011060000|2024-09-10 23:31:00|326.7|326.1|326.6|326|326.7|326.1|326.6|326|0
1726011070000|2024-09-10 23:31:10|326.7|326.1|326.7|326.1|326.7|326.1|326.7|326.1|0
1726011340000|2024-09-10 23:35:40|326.6|326|326.6|326|326.6|326|326.6|326|0
1726011420000|2024-09-10 23:37:00|326.7|326.1|326.7|326.1|326.7|326.1|326.7|326.1|0
1726011770000|2024-09-10 23:42:50|326.6|326|326.6|326|326.6|326|326.6|326|0
1726012210000|2024-09-10 23:50:10|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1726012280000|2024-09-10 23:51:20|326.6|326|326.5|325.9|326.6|326|326.5|325.9|0
1726012510000|2024-09-10 23:55:10|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1726012520000|2024-09-10 23:55:20|326.5|325.9|326.4|325.8|326.5|325.9|326.4|325.8|0
1726012630000|2024-09-10 23:57:10|326.5|325.9|326.5|325.9|326.5|325.9|326.5|325.9|0
1726012800000|2024-09-11 00:00:00|326.6|326|326.5|325.9|326.6|326|326.5|325.9|0
1726013090000|2024-09-11 00:04:50|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1726013210000|2024-09-11 00:06:50|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1726013220000|2024-09-11 00:07:00|326.4|325.8|326.4|325.8|326.4|325.8|326.3|325.7|0
1726013260000|2024-09-11 00:07:40|326.3|325.7|326.4|325.8|326.4|325.8|326.3|325.7|0
1726013720000|2024-09-11 00:15:20|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1726013760000|2024-09-11 00:16:00|326.4|325.8|326.4|325.8|326.4|325.8|326.4|325.8|0
1726013780000|2024-09-11 00:16:20|326.3|325.7|326.3|325.7|326.3|325.7|326.3|325.7|0
1726013970000|2024-09-11 00:19:30|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1726014000000|2024-09-11 00:20:00|326.3|325.7|326.3|325.7|326.3|325.7|326.2|325.6|0
1726014300000|2024-09-11 00:25:00|326.2|325.6|326.3|325.7|326.3|325.7|326.2|325.6|0
1726014310000|2024-09-11 00:25:10|326.2|325.6|326.3|325.7|326.3|325.7|326.2|325.6|0
1726014320000|2024-09-11 00:25:20|326.2|325.6|326.2|325.6|326.3|325.7|326.2|325.6|0
1726014330000|2024-09-11 00:25:30|326.3|325.7|326.3|325.7|326.3|325.7|326.2|325.6|0
1726014340000|2024-09-11 00:25:40|326.2|325.6|326.3|325.7|326.3|325.7|326.2|325.6|0
1726014350000|2024-09-11 00:25:50|326.2|325.6|326.2|325.6|326.2|325.6|326.2|325.6|0
1726014600000|2024-09-11 00:30:00|326.15|325.85|325.95|325.8|326.15|325.9|325.95|325.8|69
1726014610000|2024-09-11 00:30:10|326.05|325.85|326.1|325.9|326.15|325.95|326.05|325.85|69
1726014620000|2024-09-11 00:30:20|326.05|325.95|326.1|325.9|326.1|325.95|326|325.8|28
1726014630000|2024-09-11 00:30:30|326.2|325.95|326.25|326.05|326.3|326.1|326.2|325.95|48
1726014640000|2024-09-11 00:30:40||326.1||326.1||326.1||326.1|18
1726014650000|2024-09-11 00:30:50|||||||||19
1726014660000|2024-09-11 00:31:00|326.3|326.15|326.35|326.2|326.4|326.25|326.3|326.15|20
1726014680000|2024-09-11 00:31:20|326.4||326.35||326.4||326.35||22
1726014690000|2024-09-11 00:31:30|326.4|326.35|326.5|326.35|326.6|326.45|326.4|326.35|36
1726014700000|2024-09-11 00:31:40|326.55|326.4|326.5|326.35|326.6|326.4|326.5|326.35|38
1726014710000|2024-09-11 00:31:50|||||||||4
1726014720000|2024-09-11 00:32:00|326.55||326.5||326.55||326.5||7
1726014730000|2024-09-11 00:32:10|326.55||326.55||326.55||326.55||4
1726014750000|2024-09-11 00:32:30|||||||||1
1726014760000|2024-09-11 00:32:40|326.6|326.4|326.6|326.45|326.6|326.45|326.6|326.4|4
1726014770000|2024-09-11 00:32:50|326.65||326.65||326.65||326.65||2
1726014790000|2024-09-11 00:33:10|326.6||326.6||326.6||326.6||1
1726014800000|2024-09-11 00:33:20|||||||||21
1726014810000|2024-09-11 00:33:30|||||||||21
1726014820000|2024-09-11 00:33:40||326.4||326.45||326.45||326.4|34
1726014830000|2024-09-11 00:33:50|326.65||326.6||326.65||326.6||25
1726014840000|2024-09-11 00:34:00|||||||||15
1726014860000|2024-09-11 00:34:20|||||||||4
1726014870000|2024-09-11 00:34:30|||||||||5
1726014900000|2024-09-11 00:35:00|326.65||326.6||326.65||326.6||18
1726014910000|2024-09-11 00:35:10|326.65|326.5|326.65|326.5|326.65|326.5|326.65|326.5|9
1726014920000|2024-09-11 00:35:20|||||||||9
1726014930000|2024-09-11 00:35:30|326.7|326.55|326.7|326.55|326.7|326.55|326.7|326.55|7
1726014940000|2024-09-11 00:35:40|||||||||10
1726014960000|2024-09-11 00:36:00|||||||||18
1726014990000|2024-09-11 00:36:30|326.75||326.7||326.75||326.7||12
1726015000000|2024-09-11 00:36:40|||||||||2
1726015010000|2024-09-11 00:36:50|326.75|326.6|326.75|326.6|326.75|326.6|326.75|326.6|5
1726015020000|2024-09-11 00:37:00|||||||||9
1726015040000|2024-09-11 00:37:20|||||||||3
1726015050000|2024-09-11 00:37:30|||||||||1
1726015060000|2024-09-11 00:37:40|326.7|326.55|326.7|326.55|326.7|326.55|326.7|326.55|17
1726015080000|2024-09-11 00:38:00|||||||||21
1726015090000|2024-09-11 00:38:10|326.75|326.6|326.75|326.6|326.75|326.6|326.75|326.6|11
1726015100000|2024-09-11 00:38:20|||||||||1
1726015120000|2024-09-11 00:38:40|||||||||1
1726015150000|2024-09-11 00:39:10|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|8
1726015160000|2024-09-11 00:39:20|||||||||10
1726015180000|2024-09-11 00:39:40|||||||||10
1726015190000|2024-09-11 00:39:50|||||||||27
1726015200000|2024-09-11 00:40:00|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|9
1726015210000|2024-09-11 00:40:10|||||||||3
1726015220000|2024-09-11 00:40:20|||||||||14
1726015230000|2024-09-11 00:40:30|326.8|326.65|326.7|326.55|326.8|326.65|326.7|326.55|31
1726015280000|2024-09-11 00:41:20|326.75|326.6|326.75|326.6|326.75|326.6|326.75|326.6|23
1726015290000|2024-09-11 00:41:30|||||||||1
1726015300000|2024-09-11 00:41:40|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|3
1726015340000|2024-09-11 00:42:20|||||||||2
1726015350000|2024-09-11 00:42:30|||||||||28
1726015370000|2024-09-11 00:42:50|326.75|326.6|326.75|326.6|326.75|326.6|326.75|326.6|7
1726015380000|2024-09-11 00:43:00|326.7|326.55|326.55|326.4|326.7|326.55|326.55|326.4|21
1726015390000|2024-09-11 00:43:10|326.5|326.35|326.4|326.25|326.5|326.35|326.4|326.25|23
1726015400000|2024-09-11 00:43:20|326.35|326.2|326.35|326.15|326.35|326.2|326.3|326.15|23
1726015410000|2024-09-11 00:43:30|326.3|326.2|326.35|326.2|326.4|326.2|326.3|326.2|64
1726015420000|2024-09-11 00:43:40|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|16
1726015430000|2024-09-11 00:43:50|326.45|326.3|326.5|326.35|326.5|326.35|326.4|326.25|35
1726015450000|2024-09-11 00:44:10|||||||||1
1726015460000|2024-09-11 00:44:20|326.4|326.25|326.4|326.25|326.4|326.25|326.4|326.25|31
1726015470000|2024-09-11 00:44:30|326.45|326.3|326.45|326.3|326.45|326.3|326.45|326.3|5
1726015480000|2024-09-11 00:44:40|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|19
1726015490000|2024-09-11 00:44:50|326.55|326.4|326.55|326.4|326.55|326.4|326.55|326.4|3
1726015500000|2024-09-11 00:45:00|326.6|326.45|326.6|326.45|326.6|326.45|326.6|326.45|3
1726015530000|2024-09-11 00:45:30|326.65|326.5|326.7|326.55|326.7|326.55|326.65|326.5|22
1726015540000|2024-09-11 00:45:40|326.75|326.6|326.75|326.6|326.75|326.6|326.75|326.6|9
1726015560000|2024-09-11 00:46:00|326.65|326.5|326.5|326.35|326.7|326.5|326.5|326.35|55
1726015570000|2024-09-11 00:46:10|326.45|326.3|326.4|326.2|326.45|326.3|326.35|326.2|21
1726015580000|2024-09-11 00:46:20||326.25||326.25||326.25||326.25|2
1726015590000|2024-09-11 00:46:30|326.45|326.3|326.5|326.3|326.5|326.3|326.4|326.3|15
1726015600000|2024-09-11 00:46:40||326.35||326.35||326.35||326.35|6
1726015610000|2024-09-11 00:46:50|||||||||1
1726015620000|2024-09-11 00:47:00|326.55|326.4|326.55|326.35|326.55|326.4|326.55|326.35|24
1726015640000|2024-09-11 00:47:20||326.4||326.4||326.4||326.4|0
1726015650000|2024-09-11 00:47:30|326.6||326.55||326.6||326.55||10
1726015670000|2024-09-11 00:47:50|326.5|326.35|326.5|326.35|326.5|326.35|326.5|326.35|15
1726015680000|2024-09-11 00:48:00|326.45|326.3|326.4|326.25|326.45|326.3|326.4|326.25|11
1726015690000|2024-09-11 00:48:10|326.35|326.2|326.3|326.15|326.35|326.2|326.3|326.15|17
1726015700000|2024-09-11 00:48:20|326.35|326.2|326.25|326.1|326.35|326.2|326.25|326.1|34
1726015710000|2024-09-11 00:48:30|||||||||4
1726015730000|2024-09-11 00:48:50|326.2|326.05|326.2|326.05|326.2|326.05|326.2|326.05|13
1726015740000|2024-09-11 00:49:00|326.15|326|326.15|326|326.15|326|326.15|326|13
1726015750000|2024-09-11 00:49:10|326.1|325.95|326.1|325.95|326.1|325.95|326.1|325.95|8
1726015760000|2024-09-11 00:49:20|326.05|325.9|326|325.85|326.05|325.9|326|325.85|22
1726015770000|2024-09-11 00:49:30|325.95|325.8|325.9|325.75|325.95|325.8|325.9|325.75|25
1726015780000|2024-09-11 00:49:40|||||||||12
1726015800000|2024-09-11 00:50:00|325.95|325.8|326.2|326.05|326.25|326.05|325.9|325.75|63
1726015810000|2024-09-11 00:50:10|326.15|325.95|326.15|326|326.15|326|326.15|325.95|14
1726015820000|2024-09-11 00:50:20|326.2|326.05|326.25|326.1|326.25|326.1|326.2|326.05|11
1726015830000|2024-09-11 00:50:30|326.3|326.15|326.3|326.15|326.3|326.15|326.3|326.15|7
1726015840000|2024-09-11 00:50:40|326.25|326.1|326.25|326.1|326.25|326.1|326.25|326.1|3
1726015860000|2024-09-11 00:51:00|||||||||1
1726015880000|2024-09-11 00:51:20|326.2|326.05|326.2|326.05|326.2|326.05|326.2|326.05|7
1726015900000|2024-09-11 00:51:40|326.25|326.1|326.15|326|326.25|326.1|326.15|326|22
1726015920000|2024-09-11 00:52:00|326.1|325.95|326.1|325.95|326.1|325.95|326.1|325.95|4
1726015930000|2024-09-11 00:52:10|326.15|326|326.15|326|326.15|326|326.15|326|8
1726015940000|2024-09-11 00:52:20|||||||||2
1726015950000|2024-09-11 00:52:30|326.1|325.95|326.1|325.95|326.1|325.95|326.1|325.95|8
1726015970000|2024-09-11 00:52:50|326.15|325.9|326.05|325.9|326.15|325.9|326.05|325.9|12
1726015990000|2024-09-11 00:53:10|326|325.85|326|325.8|326|325.85|326|325.8|14
1726016000000|2024-09-11 00:53:20|325.95|325.75|325.9|325.75|325.95|325.75|325.9|325.75|25
1726016010000|2024-09-11 00:53:30|325.85|325.7|325.85|325.7|325.85|325.7|325.85|325.7|5
1726016020000|2024-09-11 00:53:40|||||||||15
1726016030000|2024-09-11 00:53:50|||||||||5
1726016040000|2024-09-11 00:54:00|325.8|325.65|325.8|325.65|325.8|325.7|325.8|325.65|29
1726016050000|2024-09-11 00:54:10|||||||||1
1726016060000|2024-09-11 00:54:20|||||||||18
1726016090000|2024-09-11 00:54:50|325.75|325.6|325.75|325.6|325.75|325.6|325.75|325.6|22
1726016100000|2024-09-11 00:55:00|325.8|325.65|326|325.8|326.05|325.85|325.8|325.65|55
1726016110000|2024-09-11 00:55:10|325.95|325.75|325.95|325.8|325.95|325.8|325.9|325.75|2
1726016120000|2024-09-11 00:55:20|||||||||12
1726016170000|2024-09-11 00:56:10|326|325.85|326|325.85|326|325.85|326|325.85|13
1726016180000|2024-09-11 00:56:20|326.1|325.95|326.1|325.95|326.1|325.95|326.1|325.95|21
1726016190000|2024-09-11 00:56:30||325.9||325.9||325.9||325.9|4
1726016210000|2024-09-11 00:56:50|326.05|325.85|326|325.85|326.05|325.85|326|325.85|1
1726016220000|2024-09-11 00:57:00|325.95|325.8|325.85|325.65|325.95|325.8|325.85|325.65|24
1726016230000|2024-09-11 00:57:10|325.8|325.6|325.75|325.6|325.8|325.6|325.75|325.6|3
1726016240000|2024-09-11 00:57:20|325.8|325.65|325.85|325.7|325.85|325.7|325.8|325.65|32
1726016250000|2024-09-11 00:57:30|325.9|325.75|325.95|325.8|325.95|325.8|325.9|325.75|20
1726016260000|2024-09-11 00:57:40||325.75||325.75||325.75||325.75|3
1726016270000|2024-09-11 00:57:50|326|325.8|326|325.85|326|325.85|326|325.8|7
1726016280000|2024-09-11 00:58:00|325.95|325.8|325.95|325.75|325.95|325.8|325.95|325.75|5
1726016290000|2024-09-11 00:58:10|||||||||2
1726016300000|2024-09-11 00:58:20||325.8||325.8||325.8||325.8|1
1726016320000|2024-09-11 00:58:40|325.9|325.75|325.95|325.8|325.95|325.8|325.9|325.75|23
1726016330000|2024-09-11 00:58:50|325.9|325.75|325.85|325.65|325.9|325.75|325.85|325.65|8
1726016340000|2024-09-11 00:59:00|325.8|325.7|325.85|325.65|325.9|325.7|325.8|325.65|20
1726016350000|2024-09-11 00:59:10|325.8|325.7|326.15|325.95|326.15|325.95|325.8|325.7|74
1726016360000|2024-09-11 00:59:20|326.1|325.9|326.05|325.85|326.1|325.9|326.05|325.85|5
1726016380000|2024-09-11 00:59:40|326||326||326||326||0
1726016400000|2024-09-11 01:00:00|326.25|326.1|326.35|326.15|326.65|326.4|326.25|326|186
1726016410000|2024-09-11 01:00:10|326.4|326.25|326.45|326.25|326.7|326.5|326.4|326.25|82
1726016420000|2024-09-11 01:00:20|326.4|326.05|326.15|326|326.4|326.05|326.15|325.95|41
1726016430000|2024-09-11 01:00:30|326.1|325.95|326.05|325.85|326.1|325.95|326|325.8|46
1726016440000|2024-09-11 01:00:40|326.15|325.9|326.65|326.4|326.65|326.4|326.15|325.9|81
1726016450000|2024-09-11 01:00:50|326.6|326.35|326.6|326.35|326.65|326.4|326.5|326.3|32
1726016460000|2024-09-11 01:01:00||326.4||326.4||326.4||326.4|4
1726016470000|2024-09-11 01:01:10|326.5|326.45|326.65|326.45|326.65|326.45|326.4|326.25|84
1726016480000|2024-09-11 01:01:20|326.7|326.5|326.75|326.55|326.75|326.55|326.7|326.5|15
1726016490000|2024-09-11 01:01:30|326.7|326.5|326.55|326.35|326.7|326.5|326.55|326.35|11
1726016500000|2024-09-11 01:01:40|326.5|326.4|326.6|326.4|326.6|326.4|326.45|326.3|24
1726016510000|2024-09-11 01:01:50|326.5|326.35|326.65|326.45|326.65|326.45|326.5|326.35|40
1726016520000|2024-09-11 01:02:00|326.75|326.5|326.85|326.65|326.9|326.75|326.75|326.5|33
1726016530000|2024-09-11 01:02:10||326.7||326.65||326.7||326.65|5
1726016540000|2024-09-11 01:02:20|326.8|326.55|326.7|326.45|326.8|326.55|326.7|326.45|10
1726016550000|2024-09-11 01:02:30|326.75|326.5|326.9|326.65|326.95|326.8|326.75|326.45|40
1726016570000|2024-09-11 01:02:50|326.85|326.7|326.8|326.6|326.85|326.7|326.8|326.6|20
1726016580000|2024-09-11 01:03:00|326.9|326.75|326.75|326.55|326.9|326.75|326.75|326.55|31
1726016590000|2024-09-11 01:03:10|326.7|326.5|326.7|326.5|326.7|326.5|326.65|326.5|19
1726016600000|2024-09-11 01:03:20|||||||||1
1726016610000|2024-09-11 01:03:30|326.75|326.55|326.9|326.65|326.95|326.8|326.75|326.55|34
1726016640000|2024-09-11 01:04:00||326.7||326.7||326.7||326.7|4
1726016650000|2024-09-11 01:04:10|326.85|326.65|326.85|326.65|326.85|326.65|326.85|326.65|5
1726016660000|2024-09-11 01:04:20|326.9|326.7|327|326.85|327|326.85|326.9|326.7|18
1726016680000|2024-09-11 01:04:40||326.75||326.75||326.75||326.75|1
1726016700000|2024-09-11 01:05:00|326.95|326.8|326.95|326.75|326.95|326.8|326.95|326.75|6
1726016710000|2024-09-11 01:05:10|326.9|326.8|326.95|326.8|326.95|326.8|326.9|326.8|5
1726016720000|2024-09-11 01:05:20|327|326.85|327.05|326.85|327.15|327|327|326.85|39
1726016740000|2024-09-11 01:05:40||326.9||326.9||326.9||326.9|0
1726016750000|2024-09-11 01:05:50||326.85||326.85||326.9||326.85|4
1726016760000|2024-09-11 01:06:00|327.1|326.9|327.1|326.95|327.1|326.95|327.1|326.85|16
1726016770000|2024-09-11 01:06:10|||||||||2
1726016780000|2024-09-11 01:06:20||326.9||326.9||326.9||326.9|6
1726016790000|2024-09-11 01:06:30|327.05||327.05||327.05||327.05||0
1726016800000|2024-09-11 01:06:40|327.1|327.05|327.3|327.1|327.3|327.1|327.1|327.05|33
1726016810000|2024-09-11 01:06:50|327.35|327.2|327.35|327.1|327.4|327.25|327.35|327.1|29
1726016820000|2024-09-11 01:07:00|327.3|327.15|327.15|326.95|327.3|327.15|327.15|326.95|4
1726016830000|2024-09-11 01:07:10||326.9||326.9||326.9||326.9|0
1726016840000|2024-09-11 01:07:20||326.95||326.95||326.95||326.95|1
1726016870000|2024-09-11 01:07:50|327.1|326.9|327.05|326.9|327.1|326.9|327.05|326.9|4
1726016880000|2024-09-11 01:08:00|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|9
1726016890000|2024-09-11 01:08:10|327.15|327|327.15|327|327.15|327|327.15|327|4
1726016900000|2024-09-11 01:08:20|327.1|326.95|327.05|326.85|327.1|326.95|327.05|326.85|12
1726016920000|2024-09-11 01:08:40||326.9||326.85||326.9||326.85|2
1726016930000|2024-09-11 01:08:50|327.1|326.9|327.2|327.05|327.2|327.05|327.1|326.9|22
1726016940000|2024-09-11 01:09:00|327.15|327|327.05|326.85|327.15|327|327.05|326.85|9
1726016950000|2024-09-11 01:09:10|327||327||327||327||0
1726016960000|2024-09-11 01:09:20|326.95|326.8|326.95|326.75|326.95|326.8|326.95|326.75|10
1726016980000|2024-09-11 01:09:40||326.8||326.75||326.8||326.75|1
1726017000000|2024-09-11 01:10:00|327|326.8|327.05|326.85|327.05|326.85|327|326.8|16
1726017020000|2024-09-11 01:10:20||326.9||326.85||326.9||326.85|3
1726017030000|2024-09-11 01:10:30||326.9||326.9||326.9||326.9|0
1726017040000|2024-09-11 01:10:40|327|326.85|326.95|326.75|327|326.85|326.95|326.75|18
1726017050000|2024-09-11 01:10:50|326.9||326.9||326.9||326.9||0
1726017060000|2024-09-11 01:11:00|326.85|326.7|326.9|326.7|326.9|326.7|326.85|326.7|16
1726017070000|2024-09-11 01:11:10|326.85|326.75|326.85|326.65|326.85|326.75|326.85|326.65|5
1726017080000|2024-09-11 01:11:20|||||||||4
1726017090000|2024-09-11 01:11:30|326.9|326.7|326.9|326.7|326.9|326.7|326.9|326.7|4
1726017100000|2024-09-11 01:11:40|326.85|326.75|326.85|326.7|326.85|326.75|326.85|326.7|6
1726017110000|2024-09-11 01:11:50|326.9||326.9||326.9||326.9||4
1726017120000|2024-09-11 01:12:00|||||||||4
1726017130000|2024-09-11 01:12:10|327|326.8|327|326.8|327|326.8|327|326.8|31
1726017140000|2024-09-11 01:12:20|327.05|326.85|327.05|326.9|327.05|326.9|327.05|326.85|9
1726017150000|2024-09-11 01:12:30|327|326.8|326.95|326.7|327|326.8|326.95|326.7|16
1726017160000|2024-09-11 01:12:40||326.75||326.75||326.8||326.75|0
1726017180000|2024-09-11 01:13:00|326.9||326.9||326.9||326.9||1
1726017200000|2024-09-11 01:13:20|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|20
1726017220000|2024-09-11 01:13:40||326.75||326.75||326.75||326.75|5
1726017240000|2024-09-11 01:14:00||326.8||326.8||326.8||326.8|1
1726017260000|2024-09-11 01:14:20|||||||||1
1726017270000|2024-09-11 01:14:30|327|326.85|327|326.85|327.05|326.85|327|326.85|18
1726017280000|2024-09-11 01:14:40|327.05|326.9|327.05|326.85|327.05|326.9|327|326.85|4
1726017290000|2024-09-11 01:14:50|327|326.8|327|326.8|327|326.8|327|326.8|3
1726017300000|2024-09-11 01:15:00|327.05|326.85|327|326.85|327.05|326.9|327|326.8|14
1726017310000|2024-09-11 01:15:10|326.95|326.8|326.95|326.8|326.95|326.8|326.95|326.8|3
1726017320000|2024-09-11 01:15:20|326.9|326.75|326.9|326.7|326.9|326.75|326.85|326.7|11
1726017330000|2024-09-11 01:15:30|326.85|326.75|326.9|326.75|326.9|326.75|326.85|326.75|8
1726017340000|2024-09-11 01:15:40|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|17
1726017350000|2024-09-11 01:15:50|||||||||1
1726017360000|2024-09-11 01:16:00|||||||||6
1726017370000|2024-09-11 01:16:10|326.8|326.65|326.8|326.65|326.8|326.65|326.8|326.65|11
1726017380000|2024-09-11 01:16:20||326.6||326.65||326.65||326.6|13
1726017390000|2024-09-11 01:16:30|326.9|326.7|326.85|326.65|326.9|326.7|326.85|326.65|23
1726017400000|2024-09-11 01:16:40|326.9|326.7|326.9|326.75|326.9|326.75|326.9|326.7|2
1726017410000|2024-09-11 01:16:50|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|2
1726017420000|2024-09-11 01:17:00|326.8|326.65|326.75|326.6|326.8|326.65|326.75|326.6|10
1726017440000|2024-09-11 01:17:20|326.7|326.55|326.75|326.55|326.75|326.55|326.7|326.55|10
1726017450000|2024-09-11 01:17:30|326.7|326.6|326.75|326.55|326.75|326.6|326.7|326.55|7
1726017460000|2024-09-11 01:17:40||326.6||326.6||326.6||326.55|4
1726017470000|2024-09-11 01:17:50|326.7|326.55|326.65|326.5|326.7|326.55|326.65|326.5|7
1726017480000|2024-09-11 01:18:00|326.7|326.55|326.85|326.7|326.85|326.7|326.7|326.55|21
1726017490000|2024-09-11 01:18:10|326.8|326.65|326.8|326.65|326.8|326.7|326.8|326.65|1
1726017500000|2024-09-11 01:18:20|326.85|326.7|326.85|326.7|326.85|326.7|326.85|326.7|4
1726017510000|2024-09-11 01:18:30|326.9|326.75|326.9|326.75|326.9|326.75|326.9|326.75|8
1726017520000|2024-09-11 01:18:40|326.95|326.8|327|326.85|327.05|326.9|326.95|326.8|10
1726017530000|2024-09-11 01:18:50|327.05|326.9|327.1|326.9|327.1|326.9|327.05|326.9|5
1726017540000|2024-09-11 01:19:00|327.05||327.05||327.05||327.05||0
1726017550000|2024-09-11 01:19:10|327.1|326.95|327.1|326.95|327.1|326.95|327.1|326.95|2
1726017560000|2024-09-11 01:19:20|327.15|327|327.15|327|327.15|327|327.15|326.95|5
1726017570000|2024-09-11 01:19:30|327.1|326.95|327|326.85|327.1|326.95|327|326.85|15
1726017580000|2024-09-11 01:19:40|327.05|326.9|327.05|326.9|327.05|326.9|327.05|326.9|11
1726017600000|2024-09-11 01:20:00|327.1|326.95|327.35|327.2|327.35|327.2|327.1|326.95|21
1726017610000|2024-09-11 01:20:10|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|6
1726017620000|2024-09-11 01:20:20|327.35|327.2|327.35|327.15|327.35|327.2|327.3|327.15|28
1726017630000|2024-09-11 01:20:30||327.2||327.2||327.2||327.2|0
1726017640000|2024-09-11 01:20:40|||||||||1
1726017650000|2024-09-11 01:20:50||327.15||327.15||327.15||327.15|0
1726017660000|2024-09-11 01:21:00|327.3|327.2|327.3|327.15|327.3|327.2|327.3|327.15|11
1726017670000|2024-09-11 01:21:10|||||||||2
1726017680000|2024-09-11 01:21:20|327.25|327.1|327.25|327.1|327.3|327.15|327.25|327.1|19
1726017690000|2024-09-11 01:21:30|327.3|327.05|327.3|327.15|327.3|327.15|327.3|327.05|6
1726017700000|2024-09-11 01:21:40|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|4
1726017710000|2024-09-11 01:21:50|||||||||1
1726017720000|2024-09-11 01:22:00|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|2
1726017730000|2024-09-11 01:22:10|327.15|327|327.1|326.9|327.15|327|327.1|326.9|12
1726017740000|2024-09-11 01:22:20||326.95||326.95||326.95||326.9|1
1726017750000|2024-09-11 01:22:30|327.15|327|327.15|327|327.15|327|327.15|327|13
1726017760000|2024-09-11 01:22:40|327.2|326.95|327.35|327.15|327.4|327.2|327.2|326.95|21
1726017770000|2024-09-11 01:22:50|327.4|327.2|327.35|327.2|327.4|327.2|327.35|327.2|4
1726017780000|2024-09-11 01:23:00||327.15||327.15||327.15||327.15|13
1726017790000|2024-09-11 01:23:10||327.2||327.2||327.2||327.2|2
1726017800000|2024-09-11 01:23:20|327.3|327.15|327.3|327.15|327.3|327.15|327.3|327.15|5
1726017810000|2024-09-11 01:23:30|||||||||3
1726017820000|2024-09-11 01:23:40|327.25|327.1|327.15|327|327.25|327.1|327.15|327|7
1726017830000|2024-09-11 01:23:50|327.2|327.05|327.15|327|327.2|327.05|327.15|327|20
1726017840000|2024-09-11 01:24:00|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|5
1726017850000|2024-09-11 01:24:10|327.25|327.1|327.3|327.15|327.3|327.15|327.25|327.1|8
1726017860000|2024-09-11 01:24:20|327.25|327.1|327.25|327.1|327.25|327.1|327.25|327.1|2
1726017870000|2024-09-11 01:24:30|327.3|327.15|327.35|327.2|327.35|327.2|327.3|327.15|4
1726017880000|2024-09-11 01:24:40|327.4|327.15|327.4|327.25|327.4|327.25|327.4|327.15|5
1726017890000|2024-09-11 01:24:50|327.35|327.2|327.35|327.2|327.35|327.25|327.35|327.2|6
1726017900000|2024-09-11 01:25:00|327.4|327.25|327.4|327.25|327.4|327.25|327.4|327.25|11
1726017910000|2024-09-11 01:25:10|327.3|327.2|327.3|327.1|327.3|327.2|327.25|327.1|21
1726017940000|2024-09-11 01:25:40||327.15||327.15||327.15||327.1|2
1726017960000|2024-09-11 01:26:00||327.1||327.1||327.1||327.1|4
1726017970000|2024-09-11 01:26:10|327.25|327.05|327.2|327|327.25|327.05|327.2|327|0
1726017980000|2024-09-11 01:26:20|327.15||327.2||327.2||327.15||4
1726018000000|2024-09-11 01:26:40|327.15||327.15||327.15||327.15||1
1726018010000|2024-09-11 01:26:50|327.2|327.05|327.2|327.05|327.2|327.05|327.15|327.05|6
1726018020000|2024-09-11 01:27:00|327.25|327.1|327.3|327.1|327.3|327.1|327.25|327.1|23
1726018030000|2024-09-11 01:27:10|327.25||327.25||327.25||327.25||0
1726018050000|2024-09-11 01:27:30|327.3|327.15|327.25|327.1|327.3|327.15|327.25|327.1|6
1726018070000|2024-09-11 01:27:50|327.2|327|327.15|326.95|327.2|327|327.15|326.95|16
1726018080000|2024-09-11 01:28:00|327.1|326.9|327.05|326.85|327.1|326.9|327|326.85|7
1726018090000|2024-09-11 01:28:10|327|326.9|326.95|326.8|327|326.9|326.95|326.75|4
1726018100000|2024-09-11 01:28:20|327|326.85|327|326.85|327.05|326.85|326.95|326.85|31
1726018110000|2024-09-11 01:28:30||326.8||326.85||326.85||326.8|2
1726018120000|2024-09-11 01:28:40|327.05|326.9|327.05|326.85|327.05|326.9|327.05|326.85|13
1726018130000|2024-09-11 01:28:50||326.9||326.85||326.9||326.85|1
1726018140000|2024-09-11 01:29:00||326.9||326.9||326.9||326.9|3
1726018150000|2024-09-11 01:29:10|327.1|326.95|327.1|326.95|327.1|326.95|327.05|326.95|11
1726018160000|2024-09-11 01:29:20|327.15|327|327.15|327|327.15|327|327.15|327|8
1726018170000|2024-09-11 01:29:30|327.2|327.05|327.2|327.05|327.2|327.05|327.2|327.05|8
1726018180000|2024-09-11 01:29:40|327.15|327|327.15|327|327.15|327|327.15|327|6
1726018190000|2024-09-11 01:29:50||326.95||326.95||326.95||326.95|1
1726018200000|2024-09-11 01:30:00|327.2|327|327.25|327.1|327.25|327.1|327.2|327|9
1726018210000|2024-09-11 01:30:10|327.2|327.05|327.15|326.95|327.2|327.05|327.15|326.95|11
1726018220000|2024-09-11 01:30:20|327.25|327.05|327.2|327|327.25|327.1|327.2|327|21
1726018230000|2024-09-11 01:30:30|327.15|327.05|327.2|327.05|327.2|327.05|327.15|327|0
1726018250000|2024-09-11 01:30:50|327.25|327|327.2|327|327.3|327.1|327.2|327|43
1726018260000|2024-09-11 01:31:00|327.25|327.05|327.35|327.1|327.35|327.15|327.25|327.05|21
1726018270000|2024-09-11 01:31:10|327.3||327.3||327.3||327.3||0
1726018280000|2024-09-11 01:31:20|327.25||327.25||327.3||327.25||1
1726018290000|2024-09-11 01:31:30|327.27|327.12|327.32|327.12|327.32|327.17|327.27|327.12|6
1726018300000|2024-09-11 01:31:40||327.17||327.12||327.17||327.12|5
1726018310000|2024-09-11 01:31:50|327.27|327.07|327.27|327.07|327.27|327.07|327.27|327.07|1
1726018320000|2024-09-11 01:32:00|327.22|327.02|327.17|327.02|327.22|327.02|327.17|327.02|4
1726018340000|2024-09-11 01:32:20|327.22||327.17||327.22||327.17||7
1726018350000|2024-09-11 01:32:30|327.22|327.07|327.32|327.17|327.37|327.17|327.22|327.07|10
1726018360000|2024-09-11 01:32:40|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|4
1726018380000|2024-09-11 01:33:00|327.32|327.17|327.27|327.12|327.32|327.17|327.27|327.12|8
1726018400000|2024-09-11 01:33:20|327.22|327.07|327.17|326.97|327.22|327.07|327.17|326.97|1
1726018410000|2024-09-11 01:33:30|327.12|326.92|327.02|326.87|327.12|326.92|326.97|326.77|6
1726018420000|2024-09-11 01:33:40|327.07|326.82|327.07|326.92|327.12|326.97|327.07|326.82|11
1726018430000|2024-09-11 01:33:50|327.02|326.87|327.02|326.87|327.07|326.87|326.97|326.77|17
1726018440000|2024-09-11 01:34:00|326.97|326.82|326.87|326.67|326.97|326.82|326.87|326.67|11
1726018450000|2024-09-11 01:34:10|326.82|326.72|326.87|326.67|326.87|326.72|326.82|326.67|34
1726018460000|2024-09-11 01:34:20|326.82|326.72|326.82|326.67|326.82|326.72|326.77|326.62|4
1726018470000|2024-09-11 01:34:30|326.87|326.72|326.87|326.72|326.87|326.72|326.87|326.67|2
1726018480000|2024-09-11 01:34:40|326.92|326.67|326.82|326.67|326.92|326.67|326.82|326.67|20
1726018490000|2024-09-11 01:34:50|326.77|326.62|326.77|326.57|326.77|326.62|326.77|326.57|1
1726018500000|2024-09-11 01:35:00|326.82|326.62|326.82|326.67|326.82|326.67|326.82|326.62|5
1726018510000|2024-09-11 01:35:10|326.77|326.57|326.77|326.62|326.77|326.62|326.67|326.52|31
1726018520000|2024-09-11 01:35:20|326.82|326.72|326.87|326.67|326.92|326.72|326.77|326.62|22
1726018530000|2024-09-11 01:35:30|326.82||326.82||326.82||326.82||0
1726018540000|2024-09-11 01:35:40|326.87|326.72|326.92|326.72|326.92|326.72|326.87|326.67|4
1726018550000|2024-09-11 01:35:50|326.87|326.67|326.87|326.72|326.87|326.72|326.82|326.67|1
1726018560000|2024-09-11 01:36:00|326.82|326.67|326.92|326.72|326.92|326.72|326.82|326.67|7
1726018570000|2024-09-11 01:36:10|326.87|326.77|326.97|326.77|326.97|326.77|326.87|326.72|0
1726018580000|2024-09-11 01:36:20|327.02|326.82|327.02|326.82|327.02|326.82|327.02|326.77|4
1726018590000|2024-09-11 01:36:30|326.97|326.77|326.87|326.67|327.02|326.77|326.87|326.67|8
1726018600000|2024-09-11 01:36:40||326.72||326.67||326.72||326.67|2
1726018610000|2024-09-11 01:36:50||326.72||326.72||326.72||326.67|0
1726018620000|2024-09-11 01:37:00|326.82|326.67|326.77|326.62|326.82|326.67|326.77|326.62|1
1726018630000|2024-09-11 01:37:10|326.82|326.67|326.82|326.67|326.87|326.72|326.82|326.62|14
1726018640000|2024-09-11 01:37:20||326.62||326.62||326.67||326.62|0
1726018650000|2024-09-11 01:37:30|326.77|326.57|326.82|326.67|326.82|326.67|326.77|326.57|16
1726018660000|2024-09-11 01:37:40|326.87||326.82||326.87||326.82||12
1726018670000|2024-09-11 01:37:50|326.87||326.82||326.87||326.82||9
1726018680000|2024-09-11 01:38:00|326.87||326.82||326.87||326.82||9
1726018690000|2024-09-11 01:38:10|326.77|326.62|326.72|326.52|326.77|326.62|326.72|326.52|14
1726018700000|2024-09-11 01:38:20|326.67|326.57|326.72|326.52|326.72|326.57|326.67|326.52|0
1726018710000|2024-09-11 01:38:30|326.67|326.47|326.77|326.57|326.77|326.57|326.67|326.47|36
1726018720000|2024-09-11 01:38:40|326.82|326.62|326.87|326.67|326.87|326.67|326.82|326.62|16
1726018730000|2024-09-11 01:38:50|326.92|326.72|326.82|326.67|326.97|326.77|326.82|326.67|6
1726018740000|2024-09-11 01:39:00|326.77|326.62|326.72|326.52|326.82|326.67|326.72|326.52|9
1726018750000|2024-09-11 01:39:10|326.67|326.57|326.77|326.57|326.77|326.57|326.67|326.52|7
1726018760000|2024-09-11 01:39:20||326.62||326.62||326.62||326.57|2
1726018770000|2024-09-11 01:39:30|326.72|326.57|326.72|326.52|326.72|326.62|326.67|326.52|6
1726018780000|2024-09-11 01:39:40||326.57||326.57||326.57||326.52|6
1726018790000|2024-09-11 01:39:50|326.77|326.62|326.77|326.62|326.77|326.62|326.72|326.57|7
1726018800000|2024-09-11 01:40:00|326.82|326.57|326.92|326.72|326.92|326.72|326.82|326.57|3
1726018810000|2024-09-11 01:40:10|326.97|326.77|326.92|326.77|327.02|326.82|326.92|326.77|11
1726018820000|2024-09-11 01:40:20|326.87|326.72|326.82|326.67|326.87|326.72|326.82|326.67|3
1726018830000|2024-09-11 01:40:30|326.87|326.62|326.92|326.72|326.92|326.77|326.87|326.62|7
1726018840000|2024-09-11 01:40:40|326.97|326.77|327.02|326.87|327.02|326.87|326.92|326.72|6
1726018850000|2024-09-11 01:40:50|326.97|326.82|327.02|326.82|327.02|326.82|326.97|326.82|2
1726018860000|2024-09-11 01:41:00|327.12|326.87|327.12|326.92|327.12|326.97|327.12|326.87|2
1726018870000|2024-09-11 01:41:10|327.22|326.97|327.22|327.02|327.22|327.02|327.22|326.97|2
1726018880000|2024-09-11 01:41:20|327.27|327.07|327.27|327.07|327.27|327.07|327.27|327.07|2
1726018890000|2024-09-11 01:41:30|327.32|327.12|327.32|327.12|327.32|327.12|327.32|327.07|0
1726018900000|2024-09-11 01:41:40||327.17||327.17||327.17||327.17|1
1726018910000|2024-09-11 01:41:50|327.27|327.12|327.27|327.07|327.27|327.17|327.22|327.07|5
1726018920000|2024-09-11 01:42:00|327.37|327.12|327.57|327.37|327.62|327.47|327.37|327.12|21
1726018930000|2024-09-11 01:42:10|327.62|327.42|327.57|327.37|327.62|327.47|327.57|327.37|1
1726018940000|2024-09-11 01:42:20|327.62|327.42|327.52|327.32|327.62|327.47|327.52|327.32|1
1726018950000|2024-09-11 01:42:30|327.47|327.27|327.47|327.27|327.47|327.32|327.47|327.27|7
1726018970000|2024-09-11 01:42:50|327.57|327.32|327.52|327.37|327.57|327.42|327.52|327.32|3
1726018980000|2024-09-11 01:43:00|327.57|327.42|327.57|327.37|327.62|327.47|327.57|327.37|8
1726018990000|2024-09-11 01:43:10|327.52|327.42|327.62|327.42|327.62|327.42|327.52|327.42|0
1726019000000|2024-09-11 01:43:20||327.47||327.42||327.47||327.42|2
1726019020000|2024-09-11 01:43:40|327.57|327.37|327.47|327.27|327.57|327.37|327.42|327.22|8
1726019030000|2024-09-11 01:43:50|327.52|327.32|327.62|327.47|327.62|327.47|327.52|327.32|3
1726019040000|2024-09-11 01:44:00|327.67|327.42|327.62|327.47|327.67|327.52|327.62|327.42|0
1726019050000|2024-09-11 01:44:10|327.57|327.42|327.57|327.37|327.57|327.42|327.57|327.37|4
1726019060000|2024-09-11 01:44:20|327.62|327.47|327.67|327.47|327.67|327.47|327.62|327.47|0
1726019080000|2024-09-11 01:44:40||327.52||327.52||327.52||327.52|0
1726019090000|2024-09-11 01:44:50|327.72|327.57|327.72|327.52|327.72|327.57|327.72|327.52|2
1726019100000|2024-09-11 01:45:00|327.77|327.57|327.82|327.62|327.82|327.62|327.77|327.57|5
1726019110000|2024-09-11 01:45:10|327.77|327.52|327.67|327.47|327.77|327.52|327.67|327.47|20
1726019130000|2024-09-11 01:45:30||327.52||327.52||327.52||327.52|0
1726019140000|2024-09-11 01:45:40||327.47||327.52||327.52||327.47|2
1726019150000|2024-09-11 01:45:50|327.62|327.47|327.62|327.42|327.62|327.47|327.62|327.42|1
1726019170000|2024-09-11 01:46:10||327.47||327.42||327.47||327.42|0
1726019180000|2024-09-11 01:46:20|327.67|327.47|327.72|327.57|327.72|327.57|327.67|327.47|6
1726019190000|2024-09-11 01:46:30|327.77||327.77||327.77||327.77||0
1726019200000|2024-09-11 01:46:40|327.72||327.72||327.72||327.72||0
1726019220000|2024-09-11 01:47:00|327.67|327.52|327.67|327.47|327.67|327.52|327.67|327.42|12
1726019230000|2024-09-11 01:47:10|327.62|327.42|327.62|327.42|327.62|327.42|327.62|327.42|1
1726019240000|2024-09-11 01:47:20|327.67|327.47|327.62|327.42|327.67|327.47|327.62|327.42|4
1726019250000|2024-09-11 01:47:30|327.52|327.37|327.52|327.32|327.52|327.37|327.47|327.32|7
1726019260000|2024-09-11 01:47:40|327.47||327.52||327.52||327.47||1
1726019270000|2024-09-11 01:47:50|327.47||327.52||327.52||327.47||13
1726019310000|2024-09-11 01:48:30|327.67|327.37|327.72|327.57|327.72|327.57|327.67|327.37|28
1726019320000|2024-09-11 01:48:40|327.67|327.52|327.67|327.52|327.67|327.52|327.67|327.52|2
1726019340000|2024-09-11 01:49:00|327.62|327.47|327.67|327.52|327.67|327.52|327.62|327.47|9
1726019360000|2024-09-11 01:49:20|327.62|327.47|327.57|327.42|327.62|327.47|327.57|327.42|10
1726019370000|2024-09-11 01:49:30|327.62|327.47|327.62|327.47|327.62|327.47|327.62|327.47|3
1726019380000|2024-09-11 01:49:40|327.67|327.52|327.67|327.52|327.67|327.52|327.67|327.52|8
1726019390000|2024-09-11 01:49:50|327.72|327.57|327.82|327.62|327.82|327.62|327.72|327.57|9
1726019400000|2024-09-11 01:50:00|327.87|327.67|327.87|327.67|327.97|327.77|327.87|327.67|50
1726019410000|2024-09-11 01:50:10|327.77|327.62|327.72|327.57|327.77|327.62|327.72|327.57|11
1726019420000|2024-09-11 01:50:20|327.77|327.62|327.77|327.62|327.77|327.62|327.77|327.62|3
1726019430000|2024-09-11 01:50:30|327.82|327.67|327.82|327.67|327.87|327.67|327.82|327.67|2
1726019440000|2024-09-11 01:50:40|327.87|327.72|327.92|327.72|327.92|327.77|327.82|327.72|2
1726019450000|2024-09-11 01:50:50|327.87||327.87||327.87||327.87||1
1726019460000|2024-09-11 01:51:00|327.92||327.87||327.92||327.87||2
1726019470000|2024-09-11 01:51:10|327.92|327.67|327.82|327.67|327.92|327.67|327.82|327.67|3
1726019480000|2024-09-11 01:51:20|327.87|327.62|327.82|327.62|327.87|327.62|327.77|327.62|3
1726019490000|2024-09-11 01:51:30|327.77||327.82||327.82||327.77||0
1726019500000|2024-09-11 01:51:40|327.77|327.57|327.72|327.52|327.77|327.57|327.67|327.52|5
1726019510000|2024-09-11 01:51:50|327.67|327.47|327.72|327.52|327.72|327.52|327.67|327.47|4
1726019520000|2024-09-11 01:52:00|327.67||327.72||327.72||327.67||2
1726019530000|2024-09-11 01:52:10||327.57||327.57||327.57||327.57|1
1726019540000|2024-09-11 01:52:20|327.77|327.62|327.72|327.57|327.77|327.62|327.72|327.57|4
1726019550000|2024-09-11 01:52:30|327.77|327.62|327.77|327.62|327.82|327.67|327.77|327.62|8
1726019560000|2024-09-11 01:52:40|327.82|327.57|327.77|327.57|327.82|327.62|327.77|327.57|4
1726019570000|2024-09-11 01:52:50|327.72|327.62|327.72|327.52|327.72|327.62|327.67|327.47|0
1726019580000|2024-09-11 01:53:00|327.67|327.57|327.72|327.52|327.72|327.57|327.67|327.52|5
1726019590000|2024-09-11 01:53:10|327.67|327.47|327.72|327.52|327.72|327.52|327.67|327.47|0
1726019610000|2024-09-11 01:53:30|327.67|327.47|327.67|327.47|327.72|327.47|327.62|327.47|14
1726019620000|2024-09-11 01:53:40|327.62|327.52|327.67|327.52|327.67|327.52|327.62|327.47|1
1726019630000|2024-09-11 01:53:50|327.62|327.47|327.62|327.42|327.62|327.52|327.62|327.42|0
1726019640000|2024-09-11 01:54:00||327.47||327.42||327.47||327.42|1
1726019650000|2024-09-11 01:54:10|327.57|327.37|327.57|327.37|327.57|327.37|327.52|327.37|1
1726019660000|2024-09-11 01:54:20|327.52|327.42|327.57|327.37|327.57|327.42|327.52|327.37|2
1726019670000|2024-09-11 01:54:30||327.42||327.37||327.42||327.37|0
1726019690000|2024-09-11 01:54:50|327.52|327.42|327.57|327.42|327.57|327.42|327.52|327.42|0
1726019700000|2024-09-11 01:55:00|327.62|327.47|327.57|327.42|327.62|327.47|327.47|327.32|30
1726019710000|2024-09-11 01:55:10|327.52|327.37|327.47|327.27|327.52|327.37|327.47|327.27|3
1726019730000|2024-09-11 01:55:30|327.42|327.22|327.42|327.22|327.42|327.22|327.42|327.22|3
1726019740000|2024-09-11 01:55:40|327.37|327.27|327.42|327.22|327.42|327.27|327.37|327.22|4
1726019750000|2024-09-11 01:55:50|327.37|327.27|327.42|327.22|327.42|327.27|327.37|327.22|4
1726019760000|2024-09-11 01:56:00|327.47|327.27|327.52|327.32|327.52|327.32|327.47|327.27|4
1726019770000|2024-09-11 01:56:10|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|4
1726019780000|2024-09-11 01:56:20|327.62||327.57||327.62||327.57||0
1726019790000|2024-09-11 01:56:30|327.62||327.62||327.62||327.62||0
1726019800000|2024-09-11 01:56:40|327.57|327.37|327.52|327.37|327.57|327.37|327.52|327.37|3
1726019820000|2024-09-11 01:57:00||327.32||327.27||327.32||327.27|4
1726019830000|2024-09-11 01:57:10|327.47|327.22|327.42|327.22|327.47|327.22|327.42|327.22|0
1726019850000|2024-09-11 01:57:30||327.27||327.22||327.27||327.22|0
1726019860000|2024-09-11 01:57:40|327.47|327.27|327.57|327.42|327.57|327.42|327.47|327.27|13
1726019870000|2024-09-11 01:57:50|327.62|327.47|327.67|327.47|327.67|327.47|327.62|327.47|3
1726019880000|2024-09-11 01:58:00|327.62|327.52|327.67|327.52|327.67|327.52|327.62|327.52|3
1726019890000|2024-09-11 01:58:10|327.72||327.72||327.72||327.67||1
1726019900000|2024-09-11 01:58:20|327.77|327.57|327.77|327.57|327.77|327.57|327.77|327.52|0
1726019910000|2024-09-11 01:58:30|327.82|327.62|327.82|327.62|327.82|327.62|327.82|327.62|0
1726019920000|2024-09-11 01:58:40||327.67||327.67||327.67||327.67|1
1726019930000|2024-09-11 01:58:50|327.77|327.57|327.72|327.52|327.77|327.57|327.72|327.52|11
1726019940000|2024-09-11 01:59:00|327.67|327.47|327.67|327.47|327.67|327.47|327.67|327.47|1
1726019950000|2024-09-11 01:59:10||327.52||327.47||327.52||327.47|0
1726019960000|2024-09-11 01:59:20|327.62|327.42|327.62|327.42|327.62|327.42|327.62|327.42|2
1726019970000|2024-09-11 01:59:30|327.57|327.47|327.62|327.47|327.62|327.47|327.57|327.42|4
1726019990000|2024-09-11 01:59:50|327.57|327.42|327.62|327.42|327.62|327.42|327.57|327.42|1
1726020000000|2024-09-11 02:00:00||327.47||327.47||327.47||327.47|0
1726020010000|2024-09-11 02:00:10|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|20
1726020020000|2024-09-11 02:00:20||327.37||327.42||327.42||327.37|3
1726020030000|2024-09-11 02:00:30|327.52|327.37|327.52|327.37|327.52|327.42|327.52|327.37|2
1726020040000|2024-09-11 02:00:40|327.47|327.32|327.62|327.47|327.62|327.47|327.47|327.32|14
1726020050000|2024-09-11 02:00:50||327.42||327.47||327.47||327.42|0
1726020060000|2024-09-11 02:01:00|327.57|327.42|327.57|327.42|327.57|327.47|327.57|327.42|2
1726020070000|2024-09-11 02:01:10|327.62|327.37|327.62|327.47|327.62|327.47|327.62|327.37|5
1726020080000|2024-09-11 02:01:20||327.42||327.42||327.42||327.42|5
1726020090000|2024-09-11 02:01:30|327.57||327.57||327.57||327.57||0
1726020100000|2024-09-11 02:01:40|327.47|327.32|327.47|327.27|327.47|327.32|327.42|327.27|63
1726020110000|2024-09-11 02:01:50|327.42|327.17|327.42|327.27|327.47|327.27|327.37|327.17|148
1726020120000|2024-09-11 02:02:00|327.47|327.22|327.37|327.17|327.47|327.22|327.22|327.07|74
1726020130000|2024-09-11 02:02:10|327.32|327.22|327.37|327.17|327.37|327.22|327.32|327.17|11
1726020140000|2024-09-11 02:02:20|327.32|327.22|327.32|327.12|327.32|327.22|327.27|327.12|6
1726020150000|2024-09-11 02:02:30|327.27|327.17|327.27|327.07|327.27|327.17|327.27|327.07|0
1726020160000|2024-09-11 02:02:40|327.22|326.97|327.12|326.92|327.27|327.02|327.07|326.92|55
1726020170000|2024-09-11 02:02:50|327.17|326.97|327.17|327.02|327.17|327.02|327.12|326.97|1
1726020180000|2024-09-11 02:03:00|327.22|327.07|327.27|327.12|327.27|327.12|327.22|327.07|12
1726020190000|2024-09-11 02:03:10|327.22|327.07|327.27|327.07|327.27|327.07|327.22|327.07|6
1726020200000|2024-09-11 02:03:20|327.22|327.02|327.22|327.07|327.22|327.07|327.22|327.02|0
1726020210000|2024-09-11 02:03:30|||||||||1
1726020230000|2024-09-11 02:03:50|327.17|327.02|327.17|327.02|327.17|327.02|327.17|327.02|3
1726020240000|2024-09-11 02:04:00|327.12|326.97|327.12|326.97|327.12|326.97|327.12|326.97|1
1726020250000|2024-09-11 02:04:10|||||||||4
1726020260000|2024-09-11 02:04:20|327.17|327.02|327.17|327.02|327.17|327.02|327.17|327.02|9
1726020280000|2024-09-11 02:04:40|327.22|327.07|327.22|327.07|327.27|327.07|327.22|327.07|3
1726020290000|2024-09-11 02:04:50|327.27|327.12|327.32|327.12|327.32|327.12|327.27|327.12|4
1726020300000|2024-09-11 02:05:00|327.37|327.17|327.27|327.07|327.37|327.22|327.27|327.07|18
1726020310000|2024-09-11 02:05:10|327.22||327.22||327.22||327.22||0
1726020320000|2024-09-11 02:05:20|327.27|327.12|327.27|327.12|327.27|327.12|327.22|327.12|3
1726020330000|2024-09-11 02:05:30|327.32||327.32||327.32||327.32||5
1726020340000|2024-09-11 02:05:40||327.17||327.12||327.17||327.12|3
1726020350000|2024-09-11 02:05:50|327.37|327.17|327.27|327.12|327.37|327.17|327.27|327.12|0
1726020370000|2024-09-11 02:06:10|327.32||327.32||327.32||327.32||5
1726020380000|2024-09-11 02:06:20|327.27||327.27||327.27||327.27||0
1726020390000|2024-09-11 02:06:30|327.22|327.07|327.22|327.07|327.22|327.07|327.22|327.07|3
1726020400000|2024-09-11 02:06:40|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|4
1726020420000|2024-09-11 02:07:00|327.32|327.17|327.32|327.12|327.32|327.17|327.32|327.12|7
1726020430000|2024-09-11 02:07:10|327.37|327.17|327.42|327.22|327.42|327.22|327.37|327.12|2
1726020440000|2024-09-11 02:07:20|327.37|327.17|327.42|327.27|327.42|327.27|327.32|327.17|4
1726020450000|2024-09-11 02:07:30|327.47|327.32|327.42|327.27|327.47|327.32|327.42|327.27|9
1726020460000|2024-09-11 02:07:40|327.37|327.22|327.37|327.17|327.37|327.22|327.37|327.17|4
1726020470000|2024-09-11 02:07:50|327.32|327.12|327.32|327.12|327.32|327.17|327.32|327.12|0
1726020480000|2024-09-11 02:08:00|327.27|327.07|327.27|327.12|327.32|327.12|327.27|327.07|8
1726020490000|2024-09-11 02:08:10|327.32|327.17|327.37|327.17|327.42|327.22|327.32|327.17|2
1726020500000|2024-09-11 02:08:20|327.32|327.22|327.27|327.12|327.32|327.22|327.27|327.12|8
1726020510000|2024-09-11 02:08:30|327.32|327.07|327.32|327.17|327.32|327.17|327.32|327.07|8
1726020520000|2024-09-11 02:08:40|327.37||327.37||327.37||327.37||2
1726020530000|2024-09-11 02:08:50|327.32|327.22|327.37|327.22|327.37|327.22|327.32|327.22|2
1726020540000|2024-09-11 02:09:00|327.42|327.27|327.37|327.22|327.47|327.27|327.37|327.22|7
1726020550000|2024-09-11 02:09:10|327.42|327.27|327.47|327.27|327.47|327.27|327.42|327.27|1
1726020560000|2024-09-11 02:09:20|327.42||327.42||327.42||327.42||0
1726020570000|2024-09-11 02:09:30|327.47||327.47||327.47||327.47||0
1726020580000|2024-09-11 02:09:40||327.32||327.27||327.32||327.27|0
1726020590000|2024-09-11 02:09:50|327.42||327.47||327.47||327.42||0
1726020600000|2024-09-11 02:10:00|327.52|327.32|327.47|327.32|327.57|327.42|327.47|327.32|15
1726020610000|2024-09-11 02:10:10|327.52||327.52||327.52||327.47||0
1726020620000|2024-09-11 02:10:20|327.47|327.27|327.47|327.27|327.47|327.27|327.47|327.27|4
1726020630000|2024-09-11 02:10:30|327.52|327.32|327.47|327.22|327.52|327.32|327.47|327.22|1
1726020640000|2024-09-11 02:10:40|327.42|327.27|327.42|327.27|327.47|327.27|327.37|327.22|5
1726020650000|2024-09-11 02:10:50|327.37|327.22|327.37|327.17|327.37|327.22|327.37|327.17|2
1726020660000|2024-09-11 02:11:00|327.32|327.22|327.32|327.17|327.37|327.22|327.32|327.17|2
1726020670000|2024-09-11 02:11:10|327.27|327.12|327.32|327.12|327.32|327.12|327.22|327.07|13
1726020690000|2024-09-11 02:11:30|327.27||327.32||327.32||327.27||0
1726020700000|2024-09-11 02:11:40||327.17||327.12||327.17||327.12|1
1726020710000|2024-09-11 02:11:50|327.27|327.17|327.32|327.12|327.37|327.17|327.27|327.12|21
1726020720000|2024-09-11 02:12:00|327.27|327.07|327.27|327.12|327.27|327.12|327.27|327.07|5
1726020730000|2024-09-11 02:12:10|327.32|327.17|327.37|327.17|327.37|327.17|327.32|327.17|14
1726020740000|2024-09-11 02:12:20|327.32||327.37||327.37||327.32||1
1726020750000|2024-09-11 02:12:30|||||||||1
1726020770000|2024-09-11 02:12:50|||||||||1
1726020780000|2024-09-11 02:13:00|327.32|327.12|327.17|327.02|327.32|327.12|327.17|327.02|9
1726020790000|2024-09-11 02:13:10|327.22||327.17||327.22||327.17||4
1726020800000|2024-09-11 02:13:20|327.22||327.22||327.22||327.22||0
1726020810000|2024-09-11 02:13:30|327.17||327.22||327.22||327.17||0
1726020820000|2024-09-11 02:13:40|327.17|327.07|327.22|327.07|327.22|327.07|327.17|327.07|0
1726020830000|2024-09-11 02:13:50|||||||||1
1726020840000|2024-09-11 02:14:00|327.27||327.27||327.27||327.22||3
1726020850000|2024-09-11 02:14:10|327.32|327.12|327.32|327.12|327.32|327.12|327.27|327.07|2
1726020860000|2024-09-11 02:14:20|327.27|327.17|327.32|327.12|327.32|327.17|327.27|327.12|0
1726020870000|2024-09-11 02:14:30|327.27|327.17|327.22|327.02|327.27|327.17|327.17|327.02|7
1726020880000|2024-09-11 02:14:40|327.27|327.07|327.22|327.02|327.27|327.07|327.22|327.02|1
1726020890000|2024-09-11 02:14:50|327.17||327.17||327.17||327.17||0
1726020900000|2024-09-11 02:15:00|327.22|327.07|327.22|327.07|327.22|327.07|327.22|327.07|0
1726020920000|2024-09-11 02:15:20|327.17|327.02|327.12|326.97|327.17|327.02|327.12|326.97|11
1726020930000|2024-09-11 02:15:30|327.17|327.02|327.17|327.02|327.17|327.02|327.17|327.02|5
1726020940000|2024-09-11 02:15:40||326.97||326.97||326.97||326.97|4
1726020950000|2024-09-11 02:15:50||327.02||327.02||327.02||326.97|0
1726020990000|2024-09-11 02:16:30|327.12|326.97|327.07|326.92|327.12|326.97|327.07|326.92|7
1726021000000|2024-09-11 02:16:40|327.12||327.12||327.12||327.12||2
1726021020000|2024-09-11 02:17:00|327.07|326.87|327.07|326.87|327.07|326.87|327.07|326.87|2
1726021030000|2024-09-11 02:17:10|327.02||327.02||327.07||327.02||0
1726021040000|2024-09-11 02:17:20|327.07|326.92|327.12|326.92|327.12|326.92|327.07|326.92|2
1726021050000|2024-09-11 02:17:30|327.07||327.07||327.12||327.07||1
1726021060000|2024-09-11 02:17:40|327.12||327.07||327.12||327.07||0
1726021070000|2024-09-11 02:17:50|327.12||327.07||327.12||327.07||0
1726021080000|2024-09-11 02:18:00|327.12|326.97|327.12|326.97|327.12|326.97|327.12|326.97|1
1726021100000|2024-09-11 02:18:20|327.07|326.92|327.12|326.92|327.12|326.97|327.07|326.92|4
1726021110000|2024-09-11 02:18:30|327.07|326.97|327.07|326.92|327.07|326.97|327.07|326.92|0
1726021120000|2024-09-11 02:18:40||326.87||326.87||326.87||326.87|1
1726021130000|2024-09-11 02:18:50||326.92||326.87||326.92||326.87|0
1726021140000|2024-09-11 02:19:00|327.12|326.92|327.12|326.92|327.12|326.92|327.12|326.92|2
1726021150000|2024-09-11 02:19:10||326.97||326.92||326.97||326.92|2
1726021160000|2024-09-11 02:19:20|327.07|326.97|327.07|326.87|327.07|326.97|327.07|326.87|4
1726021170000|2024-09-11 02:19:30||326.92||326.87||326.92||326.87|1
1726021180000|2024-09-11 02:19:40|327.12|326.92|327.17|326.97|327.17|326.97|327.12|326.87|7
1726021200000|2024-09-11 02:20:00||327.02||327.02||327.02||326.97|5
1726021210000|2024-09-11 02:20:10|327.12|326.92|327.22|327.07|327.22|327.07|327.12|326.92|25
1726021220000|2024-09-11 02:20:20|327.27||327.27||327.27||327.27||2
1726021230000|2024-09-11 02:20:30|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.12|3
1726021240000|2024-09-11 02:20:40|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|3
1726021250000|2024-09-11 02:20:50|327.22|327.07|327.27|327.07|327.27|327.07|327.22|327.07|2
1726021260000|2024-09-11 02:21:00|327.22|327.02|327.22|327.02|327.22|327.02|327.22|327.02|4
1726021270000|2024-09-11 02:21:10|327.17|326.97|327.22|327.02|327.22|327.07|327.12|326.97|5
1726021280000|2024-09-11 02:21:20|327.17|326.97|327.22|327.02|327.22|327.02|327.17|326.97|1
1726021290000|2024-09-11 02:21:30|327.17|326.97|327.17|326.97|327.17|326.97|327.17|326.97|1
1726021300000|2024-09-11 02:21:40|327.12|326.92|327.12|326.92|327.12|326.92|327.12|326.92|1
1726021320000|2024-09-11 02:22:00|327.17|326.97|327.17|326.97|327.17|326.97|327.17|326.97|1
1726021330000|2024-09-11 02:22:10|327.22|327.02|327.22|327.02|327.22|327.02|327.22|327.02|0
1726021340000|2024-09-11 02:22:20|327.17||327.17||327.17||327.17||0
1726021350000|2024-09-11 02:22:30|327.22||327.22||327.22||327.22||2
1726021390000|2024-09-11 02:23:10|327.17|326.97|327.07|326.87|327.17|326.97|327.07|326.87|4
1726021400000|2024-09-11 02:23:20||326.92||326.87||326.92||326.87|3
1726021410000|2024-09-11 02:23:30|327.02|326.92|327.07|326.92|327.07|326.92|327.02|326.92|9
1726021420000|2024-09-11 02:23:40|327.12|326.97|327.17|326.97|327.17|326.97|327.12|326.97|2
1726021430000|2024-09-11 02:23:50|327.22|327.02|327.17|326.97|327.22|327.02|327.17|326.97|0
1726021440000|2024-09-11 02:24:00|327.22|327.02|327.22|327.02|327.22|327.07|327.22|327.02|0
1726021450000|2024-09-11 02:24:10|327.17|327.07|327.22|327.02|327.22|327.07|327.17|327.02|0
1726021460000|2024-09-11 02:24:20|327.17||327.22||327.22||327.17||0
1726021470000|2024-09-11 02:24:30||327.07||327.02||327.07||327.02|2
1726021480000|2024-09-11 02:24:40|327.17||327.22||327.22||327.17||0
1726021490000|2024-09-11 02:24:50|327.17||327.17||327.22||327.17||0
1726021500000|2024-09-11 02:25:00|327.12|326.97|327.12|326.92|327.12|326.97|327.07|326.92|16
1726021510000|2024-09-11 02:25:10|327.07|326.87|327.07|326.87|327.12|326.87|327.07|326.87|4
1726021530000|2024-09-11 02:25:30|327.12|326.92|327.17|326.97|327.17|326.97|327.12|326.92|7
1726021540000|2024-09-11 02:25:40|327.12|326.92|327.02|326.82|327.12|326.92|327.02|326.82|3
1726021550000|2024-09-11 02:25:50|326.97||327.02||327.02||326.97||0
1726021560000|2024-09-11 02:26:00|326.97||327.02||327.02||326.97||0
1726021570000|2024-09-11 02:26:10|326.97|326.77|326.92|326.77|326.97|326.77|326.92|326.77|4
1726021580000|2024-09-11 02:26:20||326.72||326.72||326.72||326.72|5
1726021590000|2024-09-11 02:26:30|326.87||326.92||326.92||326.87||6
1726021600000|2024-09-11 02:26:40|326.97|326.77|326.97|326.77|326.97|326.77|326.92|326.77|6
1726021620000|2024-09-11 02:27:00|326.92|326.72|326.87|326.67|326.92|326.72|326.87|326.67|5
1726021630000|2024-09-11 02:27:10|326.82|326.62|326.82|326.62|326.82|326.62|326.82|326.62|2
1726021640000|2024-09-11 02:27:20|326.77|326.67|326.87|326.67|326.87|326.67|326.77|326.67|8
1726021660000|2024-09-11 02:27:40|326.82||326.82||326.87||326.82||3
1726021670000|2024-09-11 02:27:50|326.77|326.62|326.77|326.57|326.77|326.62|326.77|326.57|5
1726021690000|2024-09-11 02:28:10|326.72||326.77||326.77||326.72||6
1726021700000|2024-09-11 02:28:20|||||||||2
1726021710000|2024-09-11 02:28:30|326.72|326.52|326.72|326.52|326.72|326.52|326.72|326.52|7
1726021720000|2024-09-11 02:28:40|326.67|326.57|326.77|326.57|326.77|326.57|326.67|326.57|19
1726021730000|2024-09-11 02:28:50|326.82|326.62|326.82|326.62|326.82|326.62|326.82|326.62|7
1726021740000|2024-09-11 02:29:00|326.77|326.57|326.77|326.57|326.77|326.57|326.77|326.57|3
1726021790000|2024-09-11 02:29:50||326.62||326.57||326.62||326.57|1
1726021800000|2024-09-11 02:30:00|326.82|326.62|326.87|326.72|326.87|326.72|326.82|326.62|9
1726021810000|2024-09-11 02:30:10|||||||||1
1726021830000|2024-09-11 02:30:30|326.92|326.77|326.97|326.77|326.97|326.77|326.92|326.77|8
1726021840000|2024-09-11 02:30:40|326.92|326.82|326.82|326.67|326.92|326.82|326.82|326.67|18
1726021850000|2024-09-11 02:30:50|326.87|326.62|326.82|326.62|326.87|326.62|326.82|326.62|3
1726021860000|2024-09-11 02:31:00|326.87|326.67|326.87|326.72|326.87|326.72|326.87|326.67|3
1726021870000|2024-09-11 02:31:10|||||||||1
1726021880000|2024-09-11 02:31:20|326.82|326.67|326.82|326.67|326.82|326.67|326.82|326.67|3
1726021890000|2024-09-11 02:31:30||326.62||326.62||326.67||326.62|0
1726021900000|2024-09-11 02:31:40|326.77|326.67|326.82|326.67|326.82|326.67|326.77|326.67|1
1726021910000|2024-09-11 02:31:50||326.62||326.62||326.62||326.62|2
1726021920000|2024-09-11 02:32:00|326.87|326.67|326.82|326.62|326.92|326.72|326.82|326.62|14
1726021930000|2024-09-11 02:32:10|326.87|326.67|326.87|326.67|326.87|326.67|326.87|326.67|2
1726021940000|2024-09-11 02:32:20|326.92|326.72|326.87|326.72|326.92|326.72|326.87|326.67|2
1726021950000|2024-09-11 02:32:30|326.82|326.67|326.82|326.67|326.82|326.67|326.82|326.67|5
1726021960000|2024-09-11 02:32:40|326.87|326.62|326.82|326.62|326.87|326.62|326.82|326.62|5
1726021970000|2024-09-11 02:32:50|326.77||326.82||326.82||326.77||2
1726021980000|2024-09-11 02:33:00|326.77||326.77||326.77||326.77||0
1726021990000|2024-09-11 02:33:10|326.82|326.67|326.82|326.67|326.82|326.67|326.82|326.67|2
1726022000000|2024-09-11 02:33:20|326.77|326.62|326.77|326.62|326.77|326.62|326.77|326.62|1
1726022010000|2024-09-11 02:33:30|||||||||2
1726022020000|2024-09-11 02:33:40|326.82|326.67|326.82|326.67|326.82|326.67|326.82|326.62|2
1726022040000|2024-09-11 02:34:00|326.77|326.62|326.82|326.62|326.82|326.62|326.77|326.57|8
1726022050000|2024-09-11 02:34:10||326.67||326.67||326.67||326.67|0
1726022090000|2024-09-11 02:34:50|326.87|326.72|326.87|326.72|326.87|326.72|326.87|326.72|10
1726022100000|2024-09-11 02:35:00|326.92|326.77|326.87|326.72|326.92|326.77|326.87|326.72|14
1726022130000|2024-09-11 02:35:30||326.67||326.72||326.72||326.67|5
1726022140000|2024-09-11 02:35:40||326.67||326.67||326.67||326.67|1
1726022150000|2024-09-11 02:35:50|||||||||1
1726022160000|2024-09-11 02:36:00|326.82|326.72|326.82|326.67|326.82|326.72|326.82|326.67|0
1726022170000|2024-09-11 02:36:10|326.87|326.72|326.87|326.72|326.87|326.72|326.87|326.67|9
1726022180000|2024-09-11 02:36:20|326.92||326.92||326.92||326.92||1
1726022190000|2024-09-11 02:36:30|326.87||326.87||326.87||326.87||1
1726022200000|2024-09-11 02:36:40|326.92||326.92||326.92||326.92||4
1726022210000|2024-09-11 02:36:50||326.77||326.77||326.77||326.72|0
1726022220000|2024-09-11 02:37:00|326.97|326.82|327.02|326.82|327.02|326.82|326.97|326.82|8
1726022230000|2024-09-11 02:37:10|326.97|326.87|327.02|326.87|327.02|326.87|326.97|326.87|1
1726022240000|2024-09-11 02:37:20|326.97|326.82|327.02|326.82|327.02|326.87|326.97|326.82|3
1726022250000|2024-09-11 02:37:30|326.97|326.77|326.97|326.77|326.97|326.77|326.97|326.77|9
1726022260000|2024-09-11 02:37:40|||||||||7
1726022270000|2024-09-11 02:37:50||326.82||326.82||326.82||326.77|0
1726022280000|2024-09-11 02:38:00|||||||||2
1726022290000|2024-09-11 02:38:10|327.02|326.87|327.12|326.92|327.12|326.97|327.02|326.87|2
1726022300000|2024-09-11 02:38:20|327.07||327.07||327.07||327.07||0
1726022310000|2024-09-11 02:38:30|327.12|326.97|327.17|326.97|327.17|326.97|327.12|326.97|1
1726022320000|2024-09-11 02:38:40|327.12||327.12||327.12||327.12||0
1726022330000|2024-09-11 02:38:50|327.17||327.17||327.17||327.17||0
1726022340000|2024-09-11 02:39:00|327.22|327.02|327.22|327.07|327.22|327.07|327.22|327.02|0
1726022350000|2024-09-11 02:39:10|327.27||327.27||327.27||327.27||2
1726022370000|2024-09-11 02:39:30|327.22||327.22||327.22||327.22||1
1726022380000|2024-09-11 02:39:40|||||||||1
1726022400000|2024-09-11 02:40:00|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|1
1726022410000|2024-09-11 02:40:10|327.32||327.32||327.32||327.32||1
1726022440000|2024-09-11 02:40:40|327.27||327.27||327.32||327.27||1
1726022450000|2024-09-11 02:40:50|327.32||327.32||327.32||327.32||2
1726022460000|2024-09-11 02:41:00|327.37|327.17|327.42|327.22|327.42|327.22|327.37|327.17|3
1726022480000|2024-09-11 02:41:20|327.47|327.27|327.47|327.27|327.47|327.27|327.47|327.27|4
1726022490000|2024-09-11 02:41:30|||||||||2
1726022510000|2024-09-11 02:41:50|327.52|327.32|327.52|327.32|327.52|327.32|327.52|327.32|1
1726022520000|2024-09-11 02:42:00|327.47||327.52||327.52||327.47||1
1726022530000|2024-09-11 02:42:10||327.37||327.37||327.37||327.37|1
1726022540000|2024-09-11 02:42:20|327.57|327.42|327.47|327.32|327.57|327.42|327.47|327.32|20
1726022550000|2024-09-11 02:42:30|327.42|327.27|327.42|327.22|327.42|327.27|327.42|327.22|2
1726022560000|2024-09-11 02:42:40|327.37|327.17|327.37|327.17|327.37|327.17|327.37|327.17|0
1726022570000|2024-09-11 02:42:50|327.32|327.12|327.32|327.12|327.32|327.12|327.32|327.12|3
1726022580000|2024-09-11 02:43:00|327.37|327.17|327.37|327.17|327.42|327.22|327.37|327.17|2
1726022620000|2024-09-11 02:43:40|327.42|327.22|327.42|327.27|327.42|327.27|327.42|327.22|3
1726022660000|2024-09-11 02:44:20|327.37|327.22|327.32|327.17|327.37|327.22|327.32|327.17|11
1726022670000|2024-09-11 02:44:30|327.37|327.12|327.42|327.22|327.42|327.22|327.37|327.12|5
1726022690000|2024-09-11 02:44:50|327.37|327.27|327.47|327.27|327.47|327.27|327.37|327.27|2
1726022700000|2024-09-11 02:45:00|327.42|327.32|327.37|327.22|327.42|327.32|327.37|327.22|11
1726022710000|2024-09-11 02:45:10|327.42||327.37||327.42||327.37||5
1726022720000|2024-09-11 02:45:20|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|1
1726022730000|2024-09-11 02:45:30|327.37|327.22|327.42|327.22|327.42|327.22|327.37|327.22|4
1726022740000|2024-09-11 02:45:40|||||||||1
1726022750000|2024-09-11 02:45:50|327.37||327.42||327.42||327.37||0
1726022760000|2024-09-11 02:46:00|327.37||327.37||327.37||327.37||0
1726022800000|2024-09-11 02:46:40|||||||||1
1726022830000|2024-09-11 02:47:10||327.17||327.22||327.22||327.17|16
1726022840000|2024-09-11 02:47:20||327.17||327.17||327.17||327.17|4
1726022850000|2024-09-11 02:47:30||327.22||327.22||327.22||327.22|0
1726022870000|2024-09-11 02:47:50|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|10
1726022880000|2024-09-11 02:48:00|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|1
1726022900000|2024-09-11 02:48:20|||||||||3
1726022920000|2024-09-11 02:48:40|327.42||327.42||327.42||327.42||1
1726022940000|2024-09-11 02:49:00|327.37|327.27|327.42|327.22|327.42|327.27|327.37|327.22|0
1726022950000|2024-09-11 02:49:10|327.47|327.27|327.47|327.27|327.47|327.27|327.47|327.22|0
1726022970000|2024-09-11 02:49:30|327.42||327.42||327.42||327.42||0
1726022980000|2024-09-11 02:49:40|327.47||327.47||327.47||327.42||3
1726023000000|2024-09-11 02:50:00|327.52|327.32|327.57|327.37|327.57|327.37|327.52|327.32|2
1726023010000|2024-09-11 02:50:10|||||||||1
1726023040000|2024-09-11 02:50:40||327.42||327.42||327.42||327.42|2
1726023060000|2024-09-11 02:51:00|||||||||3
1726023070000|2024-09-11 02:51:10|327.62||327.62||327.62||327.62||1
1726023100000|2024-09-11 02:51:40|327.67|327.47|327.67|327.52|327.67|327.52|327.67|327.47|1
1726023120000|2024-09-11 02:52:00|327.62|327.47|327.62|327.47|327.62|327.47|327.62|327.42|23
1726023130000|2024-09-11 02:52:10|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|2
1726023150000|2024-09-11 02:52:30|327.62||327.62||327.62||327.62||1
1726023170000|2024-09-11 02:52:50|327.57||327.57||327.57||327.57||0
1726023180000|2024-09-11 02:53:00|||||||||1
1726023190000|2024-09-11 02:53:10|327.52|327.37|327.52|327.37|327.57|327.42|327.52|327.37|7
1726023200000|2024-09-11 02:53:20||327.32||327.32||327.32||327.32|0
1726023210000|2024-09-11 02:53:30||327.37||327.37||327.37||327.37|0
1726023220000|2024-09-11 02:53:40|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|1
1726023230000|2024-09-11 02:53:50|327.52|327.37|327.57|327.37|327.57|327.37|327.52|327.37|3
1726023240000|2024-09-11 02:54:00|327.52||327.52||327.52||327.52||0
1726023250000|2024-09-11 02:54:10||327.32||327.32||327.32||327.32|2
1726023260000|2024-09-11 02:54:20||327.37||327.37||327.37||327.37|1
1726023270000|2024-09-11 02:54:30|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|0
1726023290000|2024-09-11 02:54:50|327.52|327.37|327.52|327.37|327.52|327.37|327.52|327.37|0
1726023300000|2024-09-11 02:55:00|327.57||327.57||327.57||327.57||0
1726023310000|2024-09-11 02:55:10|327.52||327.52||327.52||327.52||0
1726023320000|2024-09-11 02:55:20|||||||||5
1726023330000|2024-09-11 02:55:30|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|0
1726023340000|2024-09-11 02:55:40|327.62||327.62||327.62||327.57||2
1726023350000|2024-09-11 02:55:50||327.47||327.42||327.47||327.42|0
1726023360000|2024-09-11 02:56:00|327.67|327.47|327.62|327.47|327.67|327.47|327.62|327.47|0
1726023370000|2024-09-11 02:56:10|327.67||327.67||327.67||327.67||0
1726023390000|2024-09-11 02:56:30|327.72|327.52|327.72|327.57|327.72|327.57|327.72|327.52|13
1726023400000|2024-09-11 02:56:40|327.67|327.47|327.67|327.47|327.67|327.47|327.62|327.47|10
1726023410000|2024-09-11 02:56:50||327.52||327.52||327.52||327.52|0
1726023420000|2024-09-11 02:57:00|||||||||1
1726023450000|2024-09-11 02:57:30|||||||||1
1726023460000|2024-09-11 02:57:40|327.72|327.57|327.72|327.57|327.72|327.57|327.72|327.57|3
1726023480000|2024-09-11 02:58:00|327.67|327.52|327.67|327.47|327.67|327.57|327.67|327.47|8
1726023490000|2024-09-11 02:58:10|327.62||327.62||327.67||327.62||1
1726023500000|2024-09-11 02:58:20|327.67||327.67||327.67||327.67||0
1726023510000|2024-09-11 02:58:30||327.52||327.47||327.52||327.47|0
1726023520000|2024-09-11 02:58:40|327.62||327.67||327.67||327.62||1
1726023530000|2024-09-11 02:58:50|327.62||327.67||327.67||327.62||0
1726023540000|2024-09-11 02:59:00|||||||||1
1726023550000|2024-09-11 02:59:10||327.52||327.47||327.52||327.47|1
1726023560000|2024-09-11 02:59:20|327.62|327.42|327.62|327.42|327.62|327.42|327.62|327.42|8
1726023570000|2024-09-11 02:59:30||327.47||327.42||327.47||327.42|0
1726023580000|2024-09-11 02:59:40|327.57||327.62||327.62||327.57||1
1726023590000|2024-09-11 02:59:50|327.57||327.57||327.57||327.57||0
1726023600000|2024-09-11 03:00:00|327.62|327.52|327.67|327.52|327.67|327.52|327.62|327.52|5
1726023610000|2024-09-11 03:00:10|||||||||1
1726023620000|2024-09-11 03:00:20|327.72||327.67||327.72||327.67||2
1726023670000|2024-09-11 03:01:10|||||||||1
1726023700000|2024-09-11 03:01:40|327.62|327.47|327.62|327.47|327.62|327.47|327.62|327.47|8
1726023710000|2024-09-11 03:01:50|327.67|327.52|327.67|327.52|327.67|327.52|327.67|327.52|5
1726023730000|2024-09-11 03:02:10|||||||||1
1726023740000|2024-09-11 03:02:20|327.62|327.47|327.62|327.42|327.62|327.47|327.62|327.42|8
1726023750000|2024-09-11 03:02:30|327.57||327.62||327.62||327.57||0
1726023760000|2024-09-11 03:02:40|327.67|327.47|327.67|327.52|327.67|327.52|327.67|327.47|15
1726023770000|2024-09-11 03:02:50|327.62|327.47|327.62|327.47|327.62|327.52|327.62|327.47|3
1726023780000|2024-09-11 03:03:00|327.57|327.42|327.57|327.42|327.62|327.42|327.57|327.42|8
1726023790000|2024-09-11 03:03:10|327.52|327.37|327.57|327.37|327.57|327.37|327.52|327.37|2
1726023800000|2024-09-11 03:03:20|327.52||327.57||327.57||327.52||4
1726023820000|2024-09-11 03:03:40|327.52||327.52||327.52||327.52||1
1726023830000|2024-09-11 03:03:50|327.47|327.32|327.57|327.42|327.57|327.42|327.47|327.32|13
1726023840000|2024-09-11 03:04:00||327.37||327.42||327.42||327.37|7
1726023850000|2024-09-11 03:04:10|||||||||1
1726023860000|2024-09-11 03:04:20|||||||||2
1726023870000|2024-09-11 03:04:30|||||||||1
1726023880000|2024-09-11 03:04:40||327.37||327.37||327.42||327.37|3
1726023890000|2024-09-11 03:04:50||327.42||327.42||327.42||327.42|0
1726023900000|2024-09-11 03:05:00|||||||||2
1726023910000|2024-09-11 03:05:10|||||||||1
1726023920000|2024-09-11 03:05:20||327.37||327.37||327.37||327.37|4
1726023940000|2024-09-11 03:05:40|327.62|327.42|327.62|327.47|327.62|327.47|327.62|327.42|15
1726023950000|2024-09-11 03:05:50|||||||||2
1726023960000|2024-09-11 03:06:00|||||||||3
1726023970000|2024-09-11 03:06:10|327.57|327.42|327.57|327.37|327.57|327.42|327.57|327.37|10
1726023980000|2024-09-11 03:06:20|327.52|327.42|327.52|327.37|327.52|327.42|327.52|327.37|0
1726023990000|2024-09-11 03:06:30|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|5
1726024000000|2024-09-11 03:06:40|327.52|327.37|327.52|327.37|327.52|327.37|327.47|327.32|2
1726024010000|2024-09-11 03:06:50||327.32||327.37||327.37||327.32|1
1726024020000|2024-09-11 03:07:00|||||||||1
1726024030000|2024-09-11 03:07:10|||||||||1
1726024050000|2024-09-11 03:07:30|327.47|327.32|327.42|327.27|327.52|327.32|327.42|327.27|6
1726024080000|2024-09-11 03:08:00|||||||||1
1726024090000|2024-09-11 03:08:10|327.37|327.22|327.42|327.22|327.42|327.22|327.37|327.22|2
1726024100000|2024-09-11 03:08:20||327.27||327.27||327.27||327.27|0
1726024150000|2024-09-11 03:09:10||327.22||327.22||327.22||327.22|1
1726024160000|2024-09-11 03:09:20|327.37||327.37||327.37||327.37||5
1726024170000|2024-09-11 03:09:30||327.17||327.17||327.17||327.17|1
1726024190000|2024-09-11 03:09:50|327.32||327.32||327.32||327.32||0
1726024200000|2024-09-11 03:10:00|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|4
1726024210000|2024-09-11 03:10:10|327.42|327.27|327.42|327.22|327.42|327.27|327.42|327.22|12
1726024220000|2024-09-11 03:10:20|327.37||327.42||327.42||327.37||1
1726024230000|2024-09-11 03:10:30|327.37|327.17|327.32|327.17|327.37|327.17|327.32|327.17|5
1726024240000|2024-09-11 03:10:40|||||||||1
1726024260000|2024-09-11 03:11:00|327.27|327.12|327.32|327.12|327.32|327.17|327.27|327.12|2
1726024270000|2024-09-11 03:11:10||327.17||327.17||327.17||327.17|0
1726024280000|2024-09-11 03:11:20|327.42|327.22|327.42|327.22|327.42|327.22|327.37|327.22|6
1726024300000|2024-09-11 03:11:40|327.37|327.17|327.37|327.17|327.37|327.17|327.37|327.17|7
1726024320000|2024-09-11 03:12:00||327.22||327.22||327.22||327.22|1
1726024350000|2024-09-11 03:12:30||327.17||327.17||327.17||327.17|6
1726024360000|2024-09-11 03:12:40||327.22||327.17||327.22||327.17|0
1726024370000|2024-09-11 03:12:50||327.22||327.22||327.22||327.22|0
1726024380000|2024-09-11 03:13:00|||||||||1
1726024390000|2024-09-11 03:13:10|327.42|327.27|327.47|327.27|327.47|327.27|327.42|327.27|8
1726024400000|2024-09-11 03:13:20|327.37|327.17|327.37|327.22|327.42|327.22|327.37|327.17|10
1726024410000|2024-09-11 03:13:30|327.32|327.17|327.37|327.17|327.37|327.17|327.32|327.17|1
1726024420000|2024-09-11 03:13:40|327.32|327.12|327.32|327.12|327.32|327.12|327.32|327.12|0
1726024430000|2024-09-11 03:13:50|327.27||327.32||327.32||327.27||3
1726024440000|2024-09-11 03:14:00|327.37|327.17|327.42|327.22|327.42|327.22|327.37|327.17|17
1726024450000|2024-09-11 03:14:10|327.37|327.17|327.32|327.17|327.42|327.17|327.32|327.17|6
1726024460000|2024-09-11 03:14:20|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|1
1726024470000|2024-09-11 03:14:30|327.32|327.17|327.32|327.12|327.32|327.17|327.32|327.12|6
1726024510000|2024-09-11 03:15:10||327.17||327.17||327.17||327.17|3
1726024520000|2024-09-11 03:15:20|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|6
1726024530000|2024-09-11 03:15:30|327.32|327.12|327.27|327.12|327.32|327.12|327.27|327.12|4
1726024540000|2024-09-11 03:15:40||327.07||327.07||327.07||327.07|5
1726024560000|2024-09-11 03:16:00|327.22|327.02|327.17|326.97|327.22|327.02|327.17|326.97|4
1726024580000|2024-09-11 03:16:20|327.12|326.92|327.12|326.92|327.12|326.92|327.12|326.92|4
1726024590000|2024-09-11 03:16:30|||||||||1
1726024600000|2024-09-11 03:16:40||326.97||326.97||326.97||326.92|12
1726024610000|2024-09-11 03:16:50|||||||||2
1726024620000|2024-09-11 03:17:00||326.92||326.92||326.92||326.92|5
1726024630000|2024-09-11 03:17:10|327.07|326.97|327.07|326.87|327.07|326.97|327.07|326.87|4
1726024640000|2024-09-11 03:17:20|327.02||327.02||327.02||327.02||0
1726024650000|2024-09-11 03:17:30|||||||||2
1726024660000|2024-09-11 03:17:40|||||||||4
1726024670000|2024-09-11 03:17:50|||||||||3
1726024680000|2024-09-11 03:18:00||326.82||326.82||326.87||326.82|3
1726024690000|2024-09-11 03:18:10|326.97||327.02||327.02||326.97||1
1726024720000|2024-09-11 03:18:40||326.87||326.87||326.87||326.87|0
1726024730000|2024-09-11 03:18:50|327.07|326.92|327.12|326.92|327.12|326.97|327.07|326.92|20
1726024740000|2024-09-11 03:19:00||326.97||326.97||326.97||326.97|4
1726024750000|2024-09-11 03:19:10||326.92||326.92||326.97||326.92|1
1726024760000|2024-09-11 03:19:20||326.97||326.92||326.97||326.92|0
1726024770000|2024-09-11 03:19:30|327.07|326.97|327.12|326.97|327.12|326.97|327.07|326.97|0
1726024780000|2024-09-11 03:19:40|327.17|327.02|327.17|327.02|327.17|327.02|327.17|327.02|14
1726024790000|2024-09-11 03:19:50|||||||||1
1726024800000|2024-09-11 03:20:00|||||||||1
1726024820000|2024-09-11 03:20:20|||||||||40
1726024830000|2024-09-11 03:20:30|||||||||15
1726024840000|2024-09-11 03:20:40|||||||||6
1726024850000|2024-09-11 03:20:50|||||||||1
1726024860000|2024-09-11 03:21:00||326.97||327.02||327.02||326.97|32
1726024870000|2024-09-11 03:21:10|||||||||1
1726024900000|2024-09-11 03:21:40|||||||||1
1726024930000|2024-09-11 03:22:10|327.22|327.07|327.22|327.07|327.22|327.07|327.22|327.07|20
1726024940000|2024-09-11 03:22:20|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|0
1726024950000|2024-09-11 03:22:30|327.22|327.07|327.22|327.07|327.22|327.07|327.22|327.07|18
1726024980000|2024-09-11 03:23:00|||||||||3
1726024990000|2024-09-11 03:23:10|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|8
1726025020000|2024-09-11 03:23:40|||||||||17
1726025030000|2024-09-11 03:23:50|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|9
1726025040000|2024-09-11 03:24:00|327.27|327.12|327.22|327.07|327.27|327.12|327.22|327.07|7
1726025050000|2024-09-11 03:24:10|327.17|327.02|327.17|327.02|327.17|327.02|327.17|327.02|1
1726025060000|2024-09-11 03:24:20|327.22|327.07|327.22|327.07|327.22|327.07|327.22|327.07|3
1726025070000|2024-09-11 03:24:30|||||||||2
1726025080000|2024-09-11 03:24:40||327.02||327.07||327.07||327.02|7
1726025090000|2024-09-11 03:24:50||327.02||327.02||327.02||327.02|1
1726025110000|2024-09-11 03:25:10||327.07||327.07||327.07||327.07|0
1726025140000|2024-09-11 03:25:40|||||||||1
1726025160000|2024-09-11 03:26:00|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|9
1726025170000|2024-09-11 03:26:10|327.32|327.17|327.27|327.12|327.32|327.17|327.27|327.12|14
1726025190000|2024-09-11 03:26:30|327.32|327.17|327.32|327.17|327.37|327.17|327.32|327.17|13
1726025200000|2024-09-11 03:26:40|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|4
1726025210000|2024-09-11 03:26:50|327.22|327.07|327.22|327.07|327.22|327.07|327.22|327.07|3
1726025220000|2024-09-11 03:27:00|||||||||1
1726025230000|2024-09-11 03:27:10||327.02||327.02||327.02||327.02|1
1726025240000|2024-09-11 03:27:20||327.07||327.07||327.07||327.07|0
1726025250000|2024-09-11 03:27:30|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|7
1726025280000|2024-09-11 03:28:00|||||||||1
1726025290000|2024-09-11 03:28:10|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|8
1726025300000|2024-09-11 03:28:20|327.27|327.12|327.32|327.12|327.32|327.12|327.27|327.12|16
1726025310000|2024-09-11 03:28:30||327.17||327.17||327.17||327.17|0
1726025340000|2024-09-11 03:29:00|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|9
1726025360000|2024-09-11 03:29:20|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|3
1726025380000|2024-09-11 03:29:40|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|5
1726025400000|2024-09-11 03:30:00|327.32|327.17|327.37|327.17|327.37|327.17|327.32|327.17|5
1726025410000|2024-09-11 03:30:10|327.32||327.32||327.32||327.32||2
1726025430000|2024-09-11 03:30:30|||||||||5
1726025450000|2024-09-11 03:30:50|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|1
1726025460000|2024-09-11 03:31:00|327.32|327.17|327.37|327.17|327.37|327.17|327.32|327.17|7
1726025470000|2024-09-11 03:31:10|327.32|327.22|327.37|327.17|327.37|327.22|327.32|327.17|1
1726025480000|2024-09-11 03:31:20||327.22||327.17||327.22||327.17|0
1726025490000|2024-09-11 03:31:30|327.32|327.22|327.37|327.22|327.42|327.22|327.32|327.22|13
1726025510000|2024-09-11 03:31:50|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.12|2
1726025520000|2024-09-11 03:32:00|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|2
1726025530000|2024-09-11 03:32:10||327.07||327.07||327.07||327.07|2
1726025540000|2024-09-11 03:32:20|327.22|327.02|327.22|327.02|327.22|327.07|327.22|327.02|0
1726025550000|2024-09-11 03:32:30||327.07||327.02||327.07||327.02|2
1726025560000|2024-09-11 03:32:40||327.07||327.07||327.07||327.07|0
1726025570000|2024-09-11 03:32:50||327.02||327.02||327.02||327.02|1
1726025590000|2024-09-11 03:33:10||327.07||327.02||327.07||327.02|3
1726025600000|2024-09-11 03:33:20||327.07||327.07||327.07||327.07|1
1726025610000|2024-09-11 03:33:30|327.17|327.02|327.12|326.97|327.17|327.02|327.12|326.97|7
1726025620000|2024-09-11 03:33:40|327.17|327.02|327.17|327.02|327.17|327.02|327.17|327.02|8
1726025630000|2024-09-11 03:33:50|327.22|327.07|327.17|327.02|327.22|327.07|327.17|327.02|5
1726025640000|2024-09-11 03:34:00|||||||||1
1726025650000|2024-09-11 03:34:10||326.97||326.97||326.97||326.97|5
1726025660000|2024-09-11 03:34:20||327.02||327.02||327.02||326.97|2
1726025670000|2024-09-11 03:34:30||326.97||327.02||327.02||326.97|0
1726025700000|2024-09-11 03:35:00|327.12|326.97|327.17|326.97|327.17|326.97|327.12|326.97|5
1726025710000|2024-09-11 03:35:10|327.12||327.12||327.12||327.12||1
1726025720000|2024-09-11 03:35:20|327.17||327.17||327.17||327.17||3
1726025730000|2024-09-11 03:35:30|327.12||327.17||327.17||327.12||2
1726025740000|2024-09-11 03:35:40|327.22|327.02|327.22|327.02|327.22|327.07|327.22|327.02|7
1726025750000|2024-09-11 03:35:50||327.07||327.07||327.07||327.07|3
1726025760000|2024-09-11 03:36:00|327.27||327.27||327.27||327.27||8
1726025780000|2024-09-11 03:36:20||327.12||327.12||327.12||327.12|4
1726025790000|2024-09-11 03:36:30|327.32||327.32||327.32||327.32||3
1726025800000|2024-09-11 03:36:40||327.17||327.17||327.17||327.17|0
1726025810000|2024-09-11 03:36:50|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|13
1726025820000|2024-09-11 03:37:00|327.32|327.17|327.32|327.17|327.37|327.17|327.32|327.17|6
1726025830000|2024-09-11 03:37:10|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|1
1726025860000|2024-09-11 03:37:40|||||||||1
1726025870000|2024-09-11 03:37:50|327.32|327.17|327.32|327.12|327.32|327.17|327.32|327.12|11
1726025880000|2024-09-11 03:38:00|||||||||1
1726025890000|2024-09-11 03:38:10|327.27||327.32||327.32||327.27||4
1726025910000|2024-09-11 03:38:30|327.27||327.27||327.27||327.27||0
1726025920000|2024-09-11 03:38:40|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|5
1726025930000|2024-09-11 03:38:50|327.37||327.37||327.37||327.32||7
1726025940000|2024-09-11 03:39:00|327.32||327.37||327.37||327.32||3
1726025950000|2024-09-11 03:39:10|||||||||2
1726025970000|2024-09-11 03:39:30|||||||||2
1726026000000|2024-09-11 03:40:00|327.32|327.12|327.27|327.07|327.32|327.12|327.27|327.07|8
1726026010000|2024-09-11 03:40:10|327.22|327.12|327.27|327.12|327.27|327.12|327.22|327.12|12
1726026020000|2024-09-11 03:40:20|||||||||2
1726026030000|2024-09-11 03:40:30|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|6
1726026040000|2024-09-11 03:40:40|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.17|2
1726026050000|2024-09-11 03:40:50|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.12|2
1726026060000|2024-09-11 03:41:00|327.27|327.12|327.32|327.12|327.32|327.12|327.27|327.12|1
1726026070000|2024-09-11 03:41:10|327.27||327.27||327.27||327.27||0
1726026080000|2024-09-11 03:41:20|327.32|327.07|327.27|327.12|327.32|327.12|327.27|327.07|0
1726026090000|2024-09-11 03:41:30|||||||||3
1726026120000|2024-09-11 03:42:00||327.07||327.12||327.12||327.07|5
1726026130000|2024-09-11 03:42:10|327.32|327.07|327.27|327.12|327.32|327.12|327.27|327.07|2
1726026140000|2024-09-11 03:42:20|327.32||327.32||327.32||327.32||1
1726026150000|2024-09-11 03:42:30|327.27|327.17|327.32|327.17|327.32|327.17|327.27|327.17|1
1726026160000|2024-09-11 03:42:40||327.12||327.12||327.12||327.12|0
1726026170000|2024-09-11 03:42:50|||||||||1
1726026180000|2024-09-11 03:43:00|327.27|327.17|327.32|327.17|327.32|327.17|327.27|327.17|9
1726026190000|2024-09-11 03:43:10|||||||||1
1726026220000|2024-09-11 03:43:40|327.37||327.37||327.37||327.37||1
1726026230000|2024-09-11 03:43:50|327.32||327.37||327.37||327.32||0
1726026240000|2024-09-11 03:44:00||327.22||327.17||327.22||327.17|4
1726026250000|2024-09-11 03:44:10|327.32||327.32||327.32||327.32||0
1726026280000|2024-09-11 03:44:40|327.37|327.22|327.37|327.17|327.37|327.22|327.37|327.17|27
1726026290000|2024-09-11 03:44:50|327.32||327.32||327.32||327.32||2
1726026300000|2024-09-11 03:45:00|327.27|327.12|327.32|327.12|327.32|327.17|327.27|327.12|6
1726026310000|2024-09-11 03:45:10||327.17||327.17||327.17||327.17|0
1726026360000|2024-09-11 03:46:00|327.27|327.12|327.42|327.27|327.42|327.27|327.27|327.12|10
1726026380000|2024-09-11 03:46:20|||||||||1
1726026420000|2024-09-11 03:47:00|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|5
1726026440000|2024-09-11 03:47:20|327.52|327.37|327.47|327.32|327.52|327.37|327.47|327.32|10
1726026460000|2024-09-11 03:47:40|||||||||1
1726026480000|2024-09-11 03:48:00|327.52||327.52||327.52||327.52||0
1726026490000|2024-09-11 03:48:10||327.37||327.37||327.37||327.37|1
1726026510000|2024-09-11 03:48:30|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|6
1726026520000|2024-09-11 03:48:40|||||||||2
1726026540000|2024-09-11 03:49:00|327.52||327.52||327.52||327.52||4
1726026550000|2024-09-11 03:49:10||327.37||327.32||327.37||327.32|0
1726026560000|2024-09-11 03:49:20||327.37||327.37||327.37||327.37|0
1726026580000|2024-09-11 03:49:40|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|4
1726026600000|2024-09-11 03:50:00|||||||||1
1726026610000|2024-09-11 03:50:10|||||||||1
1726026630000|2024-09-11 03:50:30|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|2
1726026700000|2024-09-11 03:51:40|||||||||1
1726026710000|2024-09-11 03:51:50|327.47|327.32|327.52|327.37|327.52|327.37|327.47|327.32|8
1726026730000|2024-09-11 03:52:10|||||||||1
1726026740000|2024-09-11 03:52:20|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|3
1726026750000|2024-09-11 03:52:30|||||||||1
1726026760000|2024-09-11 03:52:40|327.62|327.47|327.62|327.47|327.62|327.47|327.62|327.47|37
1726026770000|2024-09-11 03:52:50|327.57|327.42|327.62|327.42|327.62|327.47|327.57|327.42|16
1726026790000|2024-09-11 03:53:10|||||||||1
1726026800000|2024-09-11 03:53:20||327.47||327.42||327.47||327.42|4
1726026820000|2024-09-11 03:53:40|||||||||1
1726026830000|2024-09-11 03:53:50|327.57|327.47|327.57|327.42|327.57|327.47|327.57|327.42|1
1726026880000|2024-09-11 03:54:40||327.37||327.42||327.42||327.37|18
1726026900000|2024-09-11 03:55:00|327.62|327.47|327.62|327.47|327.62|327.47|327.62|327.47|4
1726026910000|2024-09-11 03:55:10|||||||||1
1726026930000|2024-09-11 03:55:30|327.67|327.52|327.67|327.52|327.67|327.52|327.67|327.52|2
1726026940000|2024-09-11 03:55:40|||||||||3
1726026950000|2024-09-11 03:55:50|||||||||3
1726026960000|2024-09-11 03:56:00|||||||||2
1726026970000|2024-09-11 03:56:10|327.62|327.47|327.62|327.47|327.67|327.47|327.62|327.47|1
1726026980000|2024-09-11 03:56:20|||||||||1
1726027000000|2024-09-11 03:56:40||327.42||327.47||327.47||327.42|2
1726027010000|2024-09-11 03:56:50|327.67||327.67||327.67||327.67||2
1726027020000|2024-09-11 03:57:00|327.62|327.52|327.67|327.52|327.67|327.52|327.62|327.47|4
1726027030000|2024-09-11 03:57:10||327.47||327.47||327.47||327.47|1
1726027050000|2024-09-11 03:57:30|327.62||327.62||327.62||327.62||1
1726027060000|2024-09-11 03:57:40|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|5
1726027070000|2024-09-11 03:57:50|327.62||327.62||327.62||327.62||0
1726027080000|2024-09-11 03:58:00|327.57||327.57||327.57||327.57||2
1726027090000|2024-09-11 03:58:10|||||||||1
1726027100000|2024-09-11 03:58:20|327.62|327.47|327.62|327.47|327.62|327.47|327.62|327.47|1
1726027110000|2024-09-11 03:58:30||327.42||327.42||327.42||327.42|0
1726027120000|2024-09-11 03:58:40|327.57||327.57||327.57||327.57||1
1726027130000|2024-09-11 03:58:50|327.52|327.37|327.52|327.37|327.52|327.37|327.52|327.37|8
1726027160000|2024-09-11 03:59:20|||||||||1
1726027170000|2024-09-11 03:59:30|||||||||7
1726027180000|2024-09-11 03:59:40|||||||||1
1726027190000|2024-09-11 03:59:50|||||||||1
1726027210000|2024-09-11 04:00:10|327.57||327.57||327.57||327.57||2
1726027220000|2024-09-11 04:00:20|327.52||327.52||327.52||327.52||0
1726027240000|2024-09-11 04:00:40|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|5
1726027260000|2024-09-11 04:01:00|327.52|327.37|327.52|327.37|327.52|327.37|327.52|327.37|5
1726027310000|2024-09-11 04:01:50|327.57|327.42|327.62|327.47|327.62|327.47|327.57|327.42|6
1726027320000|2024-09-11 04:02:00|327.57|327.42|327.62|327.47|327.67|327.47|327.57|327.42|9
1726027330000|2024-09-11 04:02:10|||||||||1
1726027360000|2024-09-11 04:02:40|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|5
1726027380000|2024-09-11 04:03:00|||||||||1
1726027390000|2024-09-11 04:03:10|||||||||2
1726027440000|2024-09-11 04:04:00|||||||||1
1726027450000|2024-09-11 04:04:10|327.52|327.37|327.52|327.37|327.52|327.37|327.52|327.37|5
1726027490000|2024-09-11 04:04:50|||||||||1
1726027500000|2024-09-11 04:05:00|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|4
1726027520000|2024-09-11 04:05:20|327.42|327.27|327.42|327.27|327.42|327.32|327.42|327.27|5
1726027530000|2024-09-11 04:05:30|||||||||1
1726027550000|2024-09-11 04:05:50|327.37|327.22|327.37|327.22|327.37|327.27|327.37|327.22|1
1726027570000|2024-09-11 04:06:10|327.42|327.27|327.42|327.22|327.42|327.27|327.42|327.22|8
1726027580000|2024-09-11 04:06:20||327.27||327.27||327.27||327.22|0
1726027600000|2024-09-11 04:06:40|||||||||1
1726027630000|2024-09-11 04:07:10|327.32|327.22|327.37|327.17|327.37|327.22|327.32|327.17|8
1726027640000|2024-09-11 04:07:20|327.42|327.22|327.42|327.22|327.42|327.22|327.42|327.22|7
1726027650000|2024-09-11 04:07:30||327.27||327.27||327.27||327.27|0
1726027660000|2024-09-11 04:07:40|||||||||2
1726027680000|2024-09-11 04:08:00|327.37|327.22|327.42|327.22|327.42|327.22|327.37|327.22|6
1726027690000|2024-09-11 04:08:10||327.27||327.22||327.27||327.22|1
1726027710000|2024-09-11 04:08:30|327.37||327.37||327.37||327.37||0
1726027750000|2024-09-11 04:09:10|||||||||1
1726027760000|2024-09-11 04:09:20|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|14
1726027780000|2024-09-11 04:09:40|327.27|327.12|327.27|327.07|327.27|327.12|327.27|327.07|0
1726027790000|2024-09-11 04:09:50|327.22|327.12|327.27|327.12|327.27|327.12|327.22|327.12|2
1726027800000|2024-09-11 04:10:00||327.07||327.07||327.12||327.07|1
1726027810000|2024-09-11 04:10:10||327.12||327.12||327.12||327.12|0
1726027850000|2024-09-11 04:10:50|||||||||1
1726027860000|2024-09-11 04:11:00|||||||||1
1726027890000|2024-09-11 04:11:30|||||||||1
1726027900000|2024-09-11 04:11:40|||||||||1
1726027920000|2024-09-11 04:12:00|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|9
1726027930000|2024-09-11 04:12:10|||||||||2
1726027940000|2024-09-11 04:12:20|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|5
1726027970000|2024-09-11 04:12:50|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|5
1726028000000|2024-09-11 04:13:20|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|1
1726028010000|2024-09-11 04:13:30|||||||||3
1726028020000|2024-09-11 04:13:40||327.17||327.17||327.17||327.17|0
1726028030000|2024-09-11 04:13:50|327.32|327.12|327.32|327.17|327.32|327.17|327.32|327.12|3
1726028040000|2024-09-11 04:14:00|327.37|327.12|327.37|327.22|327.37|327.22|327.37|327.12|3
1726028050000|2024-09-11 04:14:10||327.17||327.17||327.17||327.17|1
1726028060000|2024-09-11 04:14:20|327.32|327.22|327.37|327.17|327.37|327.22|327.32|327.17|1
1726028080000|2024-09-11 04:14:40||327.22||327.22||327.22||327.22|0
1726028090000|2024-09-11 04:14:50|||||||||1
1726028100000|2024-09-11 04:15:00|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|16
1726028110000|2024-09-11 04:15:10||327.22||327.22||327.22||327.22|3
1726028120000|2024-09-11 04:15:20||327.27||327.22||327.27||327.22|0
1726028130000|2024-09-11 04:15:30|327.37|327.27|327.37|327.22|327.42|327.27|327.37|327.22|1
1726028150000|2024-09-11 04:15:50|327.42|327.27|327.47|327.27|327.47|327.27|327.42|327.27|1
1726028160000|2024-09-11 04:16:00|||||||||2
1726028170000|2024-09-11 04:16:10|327.42||327.42||327.42||327.42||1
1726028210000|2024-09-11 04:16:50|327.37|327.22|327.37|327.17|327.37|327.22|327.37|327.17|3
1726028220000|2024-09-11 04:17:00||327.22||327.17||327.22||327.17|0
1726028230000|2024-09-11 04:17:10||327.22||327.22||327.22||327.17|1
1726028240000|2024-09-11 04:17:20|327.32|327.17|327.27|327.12|327.32|327.17|327.27|327.12|2
1726028250000|2024-09-11 04:17:30||327.07||327.12||327.12||327.07|0
1726028290000|2024-09-11 04:18:10|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|6
1726028300000|2024-09-11 04:18:20|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|4
1726028320000|2024-09-11 04:18:40|327.42||327.42||327.42||327.42||3
1726028330000|2024-09-11 04:18:50|327.47|327.27|327.47|327.27|327.47|327.27|327.47|327.27|1
1726028350000|2024-09-11 04:19:10|327.42||327.42||327.42||327.42||1
1726028390000|2024-09-11 04:19:50|||||||||3
1726028400000|2024-09-11 04:20:00|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|4
1726028420000|2024-09-11 04:20:20|||||||||1
1726028440000|2024-09-11 04:20:40|||||||||1
1726028450000|2024-09-11 04:20:50|||||||||1
1726028460000|2024-09-11 04:21:00|327.42|327.27|327.42|327.27|327.42|327.27|327.37|327.22|30
1726028480000|2024-09-11 04:21:20|327.47|327.22|327.47|327.32|327.47|327.32|327.42|327.22|19
1726028490000|2024-09-11 04:21:30|||||||||6
1726028500000|2024-09-11 04:21:40|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|3
1726028510000|2024-09-11 04:21:50|||||||||1
1726028520000|2024-09-11 04:22:00||327.22||327.22||327.22||327.22|0
1726028530000|2024-09-11 04:22:10|327.37||327.37||327.37||327.37||3
1726028570000|2024-09-11 04:22:50|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|2
1726028580000|2024-09-11 04:23:00|327.37|327.22|327.37|327.22|327.37|327.22|327.37|327.22|4
1726028590000|2024-09-11 04:23:10|327.42||327.42||327.42||327.42||0
1726028600000|2024-09-11 04:23:20||327.27||327.27||327.27||327.27|0
1726028610000|2024-09-11 04:23:30|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|2
1726028630000|2024-09-11 04:23:50||327.27||327.27||327.27||327.27|6
1726028650000|2024-09-11 04:24:10|327.42||327.42||327.42||327.42||1
1726028680000|2024-09-11 04:24:40|327.47||327.42||327.47||327.42||1
1726028700000|2024-09-11 04:25:00|||||||||1
1726028710000|2024-09-11 04:25:10|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|0
1726028720000|2024-09-11 04:25:20|||||||||1
1726028730000|2024-09-11 04:25:30|327.52||327.52||327.52||327.52||0
1726028740000|2024-09-11 04:25:40|327.47|327.37|327.47|327.32|327.47|327.37|327.47|327.32|4
1726028750000|2024-09-11 04:25:50||327.27||327.27||327.27||327.27|3
1726028760000|2024-09-11 04:26:00|327.42||327.42||327.42||327.42||0
1726028770000|2024-09-11 04:26:10|327.47|327.32|327.52|327.32|327.52|327.32|327.47|327.32|2
1726028790000|2024-09-11 04:26:30|||||||||2
1726028820000|2024-09-11 04:27:00||327.37||327.37||327.37||327.37|0
1726028830000|2024-09-11 04:27:10|||||||||1
1726028850000|2024-09-11 04:27:30||327.32||327.37||327.37||327.32|5
1726028870000|2024-09-11 04:27:50|||||||||2
1726028880000|2024-09-11 04:28:00||327.32||327.32||327.32||327.32|0
1726028890000|2024-09-11 04:28:10||327.37||327.37||327.37||327.37|1
1726028900000|2024-09-11 04:28:20|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|3
1726028950000|2024-09-11 04:29:10|327.62|327.47|327.62|327.47|327.62|327.47|327.62|327.47|6
1726028980000|2024-09-11 04:29:40|||||||||1
1726029000000|2024-09-11 04:30:00|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|8
1726029010000|2024-09-11 04:30:10||327.37||327.37||327.37||327.37|1
1726029020000|2024-09-11 04:30:20|327.52||327.52||327.52||327.52||0
1726029030000|2024-09-11 04:30:30|||||||||1
1726029060000|2024-09-11 04:31:00|327.47|327.32|327.47|327.32|327.47|327.32|327.47|327.32|5
1726029070000|2024-09-11 04:31:10|||||||||1
1726029080000|2024-09-11 04:31:20|327.42|327.27|327.42|327.27|327.42|327.27|327.37|327.22|6
1726029090000|2024-09-11 04:31:30||327.22||327.22||327.22||327.22|0
1726029110000|2024-09-11 04:31:50||327.27||327.22||327.27||327.22|0
1726029120000|2024-09-11 04:32:00||327.27||327.22||327.27||327.22|0
1726029130000|2024-09-11 04:32:10|||||||||1
1726029140000|2024-09-11 04:32:20||327.27||327.22||327.27||327.22|0
1726029150000|2024-09-11 04:32:30||327.27||327.27||327.27||327.27|0
1726029170000|2024-09-11 04:32:50|||||||||1
1726029190000|2024-09-11 04:33:10|327.37|327.22|327.37|327.17|327.37|327.22|327.37|327.17|2
1726029200000|2024-09-11 04:33:20||327.22||327.17||327.22||327.17|1
1726029220000|2024-09-11 04:33:40||327.22||327.22||327.22||327.22|0
1726029240000|2024-09-11 04:34:00|327.42||327.42||327.42||327.42||7
1726029250000|2024-09-11 04:34:10|327.47|327.27|327.52|327.32|327.52|327.32|327.47|327.27|3
1726029270000|2024-09-11 04:34:30|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|6
1726029310000|2024-09-11 04:35:10||327.22||327.22||327.22||327.22|2
1726029330000|2024-09-11 04:35:30|327.37||327.37||327.37||327.37||0
1726029340000|2024-09-11 04:35:40|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|2
1726029360000|2024-09-11 04:36:00|||||||||1
1726029370000|2024-09-11 04:36:10|||||||||1
1726029420000|2024-09-11 04:37:00|||||||||1
1726029440000|2024-09-11 04:37:20|||||||||1
1726029460000|2024-09-11 04:37:40|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|3
1726029500000|2024-09-11 04:38:20|327.22|327.07|327.22|327.07|327.22|327.07|327.22|327.07|3
1726029520000|2024-09-11 04:38:40|327.17|327.02|327.17|327.02|327.17|327.02|327.17|327.02|1
1726029530000|2024-09-11 04:38:50||326.97||326.97||327.02||326.97|3
1726029540000|2024-09-11 04:39:00|327.12|327.02|327.17|326.97|327.17|327.02|327.12|326.97|4
1726029570000|2024-09-11 04:39:30||327.02||327.02||327.02||327.02|0
1726029580000|2024-09-11 04:39:40|327.12|326.97|327.17|326.97|327.17|327.02|327.12|326.97|7
1726029600000|2024-09-11 04:40:00||327.02||327.02||327.02||327.02|0
1726029610000|2024-09-11 04:40:10|327.22|327.07|327.22|327.02|327.22|327.07|327.22|327.02|9
1726029620000|2024-09-11 04:40:20||327.07||327.07||327.07||327.07|0
1726029640000|2024-09-11 04:40:40|327.17|327.02|327.17|326.97|327.17|327.02|327.17|326.97|5
1726029650000|2024-09-11 04:40:50|327.12||327.12||327.12||327.12||2
1726029670000|2024-09-11 04:41:10|||||||||1
1726029700000|2024-09-11 04:41:40|327.17|327.02|327.17|326.97|327.17|327.02|327.17|326.97|7
1726029710000|2024-09-11 04:41:50||327.02||326.97||327.02||326.97|0
1726029720000|2024-09-11 04:42:00||327.02||327.02||327.02||327.02|1
1726029760000|2024-09-11 04:42:40|327.12|326.97|327.12|326.97|327.12|326.97|327.12|326.97|4
1726029790000|2024-09-11 04:43:10|||||||||1
1726029810000|2024-09-11 04:43:30|327.17||327.17||327.17||327.17||2
1726029820000|2024-09-11 04:43:40||327.02||326.97||327.02||326.97|1
1726029830000|2024-09-11 04:43:50||327.02||326.97||327.02||326.97|0
1726029850000|2024-09-11 04:44:10|||||||||1
1726029870000|2024-09-11 04:44:30||327.02||327.02||327.02||327.02|0
1726029880000|2024-09-11 04:44:40|||||||||1
1726029910000|2024-09-11 04:45:10|327.22|327.07|327.22|327.07|327.22|327.07|327.22|327.07|5
1726029930000|2024-09-11 04:45:30|327.27|327.12|327.32|327.12|327.32|327.12|327.27|327.12|8
1726029940000|2024-09-11 04:45:40|327.27||327.27||327.27||327.27||0
1726029950000|2024-09-11 04:45:50|327.22|327.07|327.22|327.02|327.22|327.07|327.22|327.02|14
1726029960000|2024-09-11 04:46:00|327.17|326.97|327.17|327.02|327.17|327.02|327.17|326.97|1
1726029980000|2024-09-11 04:46:20||326.97||326.97||326.97||326.97|2
1726029990000|2024-09-11 04:46:30|327.12||327.12||327.12||327.12||5
1726030000000|2024-09-11 04:46:40|327.17|327.02|327.22|327.02|327.22|327.02|327.17|327.02|3
1726030010000|2024-09-11 04:46:50||327.07||327.07||327.07||327.02|1
1726030030000|2024-09-11 04:47:10|||||||||1
1726030060000|2024-09-11 04:47:40|||||||||3
1726030080000|2024-09-11 04:48:00|||||||||1
1726030120000|2024-09-11 04:48:40|327.17|327.02|327.12|326.97|327.17|327.02|327.12|326.97|7
1726030190000|2024-09-11 04:49:50|327.17|327.02|327.17|326.97|327.17|327.02|327.17|326.97|6
1726030200000|2024-09-11 04:50:00|||||||||1
1726030210000|2024-09-11 04:50:10||327.02||327.02||327.02||327.02|2
1726030240000|2024-09-11 04:50:40|||||||||1
1726030260000|2024-09-11 04:51:00|||||||||1
1726030270000|2024-09-11 04:51:10||326.97||326.97||326.97||326.97|3
1726030280000|2024-09-11 04:51:20||327.02||327.02||327.02||327.02|0
1726030310000|2024-09-11 04:51:50|||||||||1
1726030330000|2024-09-11 04:52:10|327.12|326.97|327.12|326.97|327.12|326.97|327.12|326.97|6
1726030340000|2024-09-11 04:52:20|327.17|327.02|327.17|327.02|327.17|327.02|327.17|327.02|8
1726030360000|2024-09-11 04:52:40|||||||||1
1726030370000|2024-09-11 04:52:50|||||||||1
1726030380000|2024-09-11 04:53:00|327.22|327.07|327.22|327.02|327.22|327.07|327.22|327.02|11
1726030400000|2024-09-11 04:53:20|327.27|327.07|327.27|327.07|327.27|327.07|327.27|327.07|0
1726030430000|2024-09-11 04:53:50|||||||||2
1726030440000|2024-09-11 04:54:00|327.22||327.22||327.22||327.22||0
1726030470000|2024-09-11 04:54:30|||||||||3
1726030500000|2024-09-11 04:55:00|||||||||2
1726030540000|2024-09-11 04:55:40|327.17|327.02|327.17|327.02|327.17|327.02|327.17|327.02|3
1726030560000|2024-09-11 04:56:00|327.22|327.07|327.27|327.07|327.27|327.07|327.22|327.07|5
1726030570000|2024-09-11 04:56:10|327.22||327.27||327.27||327.22||1
1726030580000|2024-09-11 04:56:20||327.12||327.07||327.12||327.07|0
1726030600000|2024-09-11 04:56:40|327.22|327.12|327.27|327.07|327.27|327.12|327.22|327.07|3
1726030610000|2024-09-11 04:56:50||327.12||327.12||327.12||327.07|0
1726030620000|2024-09-11 04:57:00|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.12|7
1726030630000|2024-09-11 04:57:10|||||||||2
1726030660000|2024-09-11 04:57:40|||||||||2
1726030680000|2024-09-11 04:58:00|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|5
1726030690000|2024-09-11 04:58:10||327.07||327.07||327.07||327.07|2
1726030710000|2024-09-11 04:58:30|327.22|327.12|327.27|327.12|327.27|327.12|327.22|327.12|3
1726030720000|2024-09-11 04:58:40|327.32|327.17|327.32|327.17|327.32|327.17|327.32|327.17|2
1726030740000|2024-09-11 04:59:00|327.37|327.22|327.42|327.27|327.42|327.27|327.37|327.22|27
1726030750000|2024-09-11 04:59:10|327.37|327.22|327.52|327.32|327.52|327.32|327.37|327.22|25
1726030760000|2024-09-11 04:59:20|327.62|327.42|327.57|327.42|327.62|327.42|327.57|327.42|24
1726030770000|2024-09-11 04:59:30|327.67|327.47|327.62|327.42|327.67|327.47|327.62|327.42|29
1726030780000|2024-09-11 04:59:40|327.57||327.57||327.57||327.57||1
1726030800000|2024-09-11 05:00:00|327.52|327.37|327.47|327.27|327.57|327.37|327.42|327.27|17
1726030810000|2024-09-11 05:00:10|||||||||1
1726030820000|2024-09-11 05:00:20|327.42||327.47||327.47||327.42||3
1726030840000|2024-09-11 05:00:40|327.42||327.47||327.47||327.42||0
1726030850000|2024-09-11 05:00:50||327.32||327.32||327.32||327.32|0
1726030860000|2024-09-11 05:01:00|327.57|327.37|327.47|327.32|327.57|327.37|327.47|327.32|9
1726030880000|2024-09-11 05:01:20|||||||||1
1726030890000|2024-09-11 05:01:30|327.42|327.27|327.42|327.22|327.42|327.27|327.42|327.22|7
1726030900000|2024-09-11 05:01:40|327.37||327.37||327.37||327.37||0
1726030920000|2024-09-11 05:02:00||327.17||327.17||327.17||327.17|3
1726030930000|2024-09-11 05:02:10||327.22||327.22||327.22||327.22|0
1726030950000|2024-09-11 05:02:30|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.07|16
1726030960000|2024-09-11 05:02:40|327.22|327.07|327.22|327.07|327.22|327.07|327.22|327.07|7
1726030970000|2024-09-11 05:02:50|327.27|327.12|327.22|327.07|327.27|327.12|327.22|327.07|9
1726030980000|2024-09-11 05:03:00|327.27|327.12|327.32|327.12|327.32|327.12|327.22|327.12|2
1726030990000|2024-09-11 05:03:10|327.27||327.32||327.32||327.27||1
1726031010000|2024-09-11 05:03:30|327.27||327.27||327.27||327.27||1
1726031020000|2024-09-11 05:03:40|||||||||1
1726031030000|2024-09-11 05:03:50||327.07||327.12||327.12||327.07|7
1726031040000|2024-09-11 05:04:00|327.32|327.17|327.27|327.12|327.37|327.17|327.27|327.12|9
1726031050000|2024-09-11 05:04:10|327.22|327.07|327.27|327.07|327.27|327.07|327.22|327.07|2
1726031060000|2024-09-11 05:04:20|327.22|327.02|327.27|327.07|327.27|327.07|327.22|327.02|3
1726031080000|2024-09-11 05:04:40|327.32|327.12|327.37|327.17|327.37|327.17|327.32|327.12|9
1726031090000|2024-09-11 05:04:50|327.32|327.22|327.32|327.12|327.32|327.22|327.32|327.12|5
1726031100000|2024-09-11 05:05:00|327.27|327.07|327.27|327.07|327.27|327.07|327.27|327.07|4
1726031110000|2024-09-11 05:05:10||327.12||327.07||327.12||327.07|0
1726031120000|2024-09-11 05:05:20|327.22|327.12|327.32|327.17|327.32|327.17|327.22|327.12|6
1726031130000|2024-09-11 05:05:30|327.37|327.22|327.42|327.27|327.42|327.27|327.37|327.22|7
1726031140000|2024-09-11 05:05:40|327.37|327.22|327.42|327.22|327.42|327.22|327.37|327.22|2
1726031150000|2024-09-11 05:05:50|327.37||327.42||327.42||327.37||1
1726031190000|2024-09-11 05:06:30||327.27||327.27||327.27||327.27|4
1726031200000|2024-09-11 05:06:40||327.22||327.22||327.22||327.22|3
1726031210000|2024-09-11 05:06:50|||||||||1
1726031230000|2024-09-11 05:07:10|327.37|327.27|327.42|327.22|327.42|327.27|327.37|327.22|19
1726031240000|2024-09-11 05:07:20|327.37|327.17|327.37|327.22|327.37|327.22|327.37|327.17|0
1726031250000|2024-09-11 05:07:30||327.17||327.17||327.17||327.17|0
1726031270000|2024-09-11 05:07:50|327.32|327.12|327.32|327.12|327.32|327.17|327.32|327.12|3
1726031280000|2024-09-11 05:08:00|||||||||2
1726031290000|2024-09-11 05:08:10||327.17||327.17||327.17||327.17|0
1726031310000|2024-09-11 05:08:30|||||||||1
1726031320000|2024-09-11 05:08:40|||||||||1
1726031330000|2024-09-11 05:08:50|327.37||327.37||327.37||327.37||4
1726031340000|2024-09-11 05:09:00|327.32|327.27|327.42|327.27|327.42|327.27|327.32|327.27|9
1726031350000|2024-09-11 05:09:10|327.37|327.22|327.37|327.22|327.42|327.22|327.37|327.22|20
1726031390000|2024-09-11 05:09:50|327.42||327.42||327.42||327.42||4
1726031400000|2024-09-11 05:10:00||327.27||327.27||327.27||327.27|1
1726031410000|2024-09-11 05:10:10|||||||||1
1726031420000|2024-09-11 05:10:20|327.47||327.47||327.47||327.47||2
1726031430000|2024-09-11 05:10:30||327.32||327.32||327.32||327.32|0
1726031450000|2024-09-11 05:10:50|327.52||327.52||327.52||327.52||1
1726031460000|2024-09-11 05:11:00|327.47||327.47||327.47||327.47||0
1726031470000|2024-09-11 05:11:10|||||||||1
1726031490000|2024-09-11 05:11:30|327.52|327.27|327.52|327.32|327.52|327.32|327.52|327.27|9
1726031500000|2024-09-11 05:11:40|327.47||327.47||327.47||327.47||1
1726031510000|2024-09-11 05:11:50|327.42|327.27|327.47|327.27|327.47|327.32|327.42|327.27|7
1726031520000|2024-09-11 05:12:00|327.42||327.47||327.47||327.42||0
1726031530000|2024-09-11 05:12:10|327.52|327.32|327.52|327.32|327.52|327.32|327.52|327.32|0
1726031540000|2024-09-11 05:12:20|327.47||327.47||327.47||327.47||1
1726031550000|2024-09-11 05:12:30|327.52||327.52||327.52||327.52||2
1726031570000|2024-09-11 05:12:50|327.47|327.27|327.47|327.27|327.47|327.27|327.47|327.27|1
1726031580000|2024-09-11 05:13:00|327.42||327.42||327.42||327.42||6
1726031590000|2024-09-11 05:13:10|327.52|327.37|327.67|327.47|327.72|327.57|327.52|327.37|56
1726031610000|2024-09-11 05:13:30|327.62|327.42|327.62|327.42|327.62|327.42|327.62|327.42|6
1726031630000|2024-09-11 05:13:50||327.47||327.47||327.47||327.47|0
1726031640000|2024-09-11 05:14:00|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|5
1726031650000|2024-09-11 05:14:10|||||||||1
1726031670000|2024-09-11 05:14:30||327.37||327.42||327.42||327.37|4
1726031680000|2024-09-11 05:14:40|327.52|327.37|327.52|327.37|327.52|327.37|327.52|327.37|3
1726031690000|2024-09-11 05:14:50|327.47|327.32|327.47|327.27|327.47|327.32|327.47|327.27|20
1726031700000|2024-09-11 05:15:00||327.32||327.32||327.32||327.27|7
1726031720000|2024-09-11 05:15:20|327.52|327.37|327.57|327.37|327.57|327.37|327.52|327.37|2
1726031730000|2024-09-11 05:15:30||327.42||327.37||327.42||327.37|0
1726031750000|2024-09-11 05:15:50|327.62|327.42|327.62|327.42|327.62|327.42|327.62|327.42|2
1726031770000|2024-09-11 05:16:10|327.57||327.57||327.57||327.57||1
1726031800000|2024-09-11 05:16:40|327.52|327.37|327.52|327.37|327.52|327.37|327.52|327.37|7
1726031810000|2024-09-11 05:16:50||327.32||327.32||327.32||327.32|1
1726031820000|2024-09-11 05:17:00||327.37||327.37||327.37||327.37|0
1726031830000|2024-09-11 05:17:10||327.32||327.32||327.32||327.32|2
1726031840000|2024-09-11 05:17:20|327.47||327.52||327.52||327.47||3
1726031850000|2024-09-11 05:17:30|327.47|327.37|327.52|327.32|327.52|327.37|327.47|327.32|10
1726031860000|2024-09-11 05:17:40|327.47|327.27|327.47|327.27|327.52|327.27|327.47|327.27|0
1726031870000|2024-09-11 05:17:50|327.42||327.47||327.47||327.42||1
1726031880000|2024-09-11 05:18:00|327.42||327.42||327.42||327.42||0
1726031890000|2024-09-11 05:18:10||327.22||327.22||327.22||327.22|4
1726031900000|2024-09-11 05:18:20|327.37||327.37||327.42||327.37||2
1726031920000|2024-09-11 05:18:40|||||||||1
1726031940000|2024-09-11 05:19:00|||||||||2
1726031950000|2024-09-11 05:19:10||327.17||327.17||327.17||327.17|0
1726031960000|2024-09-11 05:19:20|327.32|327.22|327.37|327.22|327.37|327.22|327.32|327.22|8
1726031980000|2024-09-11 05:19:40|327.42||327.42||327.42||327.37||3
1726031990000|2024-09-11 05:19:50|327.37|327.17|327.37|327.17|327.37|327.22|327.37|327.17|4
1726032000000|2024-09-11 05:20:00||327.22||327.17||327.22||327.17|0
1726032030000|2024-09-11 05:20:30|327.32|327.22|327.42|327.22|327.42|327.22|327.32|327.22|7
1726032040000|2024-09-11 05:20:40|327.52|327.27|327.52|327.32|327.52|327.37|327.52|327.27|8
1726032050000|2024-09-11 05:20:50|327.47||327.52||327.52||327.47||4
1726032060000|2024-09-11 05:21:00|327.47||327.47||327.52||327.47||7
1726032070000|2024-09-11 05:21:10|327.52||327.47||327.52||327.47||6
1726032120000|2024-09-11 05:22:00|327.37|327.27|327.42|327.22|327.42|327.27|327.27|327.12|128
1726032130000|2024-09-11 05:22:10|327.47|327.27|327.47|327.27|327.47|327.27|327.47|327.27|1
1726032140000|2024-09-11 05:22:20|327.42||327.42||327.47||327.42||2
1726032150000|2024-09-11 05:22:30|327.37|327.22|327.37|327.22|327.42|327.22|327.37|327.22|4
1726032170000|2024-09-11 05:22:50|327.32|327.17|327.32|327.12|327.32|327.17|327.32|327.12|4
1726032180000|2024-09-11 05:23:00|327.27||327.27||327.27||327.27||2
1726032190000|2024-09-11 05:23:10||327.07||327.12||327.12||327.07|4
1726032200000|2024-09-11 05:23:20|327.22|327.07|327.22|327.02|327.22|327.07|327.22|327.02|1
1726032210000|2024-09-11 05:23:30|327.17|327.07|327.17|327.02|327.17|327.07|327.17|327.02|3
1726032220000|2024-09-11 05:23:40|327.22|327.07|327.22|327.07|327.22|327.07|327.22|327.07|1
1726032230000|2024-09-11 05:23:50|327.17|327.02|327.22|327.02|327.22|327.02|327.17|327.02|0
1726032240000|2024-09-11 05:24:00|327.17||327.17||327.22||327.17||0
1726032260000|2024-09-11 05:24:20|327.12|326.97|327.12|326.97|327.12|326.97|327.12|326.97|3
1726032290000|2024-09-11 05:24:50|||||||||1
1726032300000|2024-09-11 05:25:00|327.17|327.02|327.17|326.97|327.17|327.02|327.17|326.97|9
1726032320000|2024-09-11 05:25:20|327.27|327.02|327.22|327.07|327.27|327.07|327.22|327.02|7
1726032330000|2024-09-11 05:25:30|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.07|1
1726032340000|2024-09-11 05:25:40|||||||||2
1726032350000|2024-09-11 05:25:50|327.22|327.07|327.17|327.02|327.22|327.07|327.17|327.02|7
1726032360000|2024-09-11 05:26:00|327.22||327.22||327.22||327.17||0
1726032370000|2024-09-11 05:26:10|327.17|326.97|327.12|326.97|327.17|326.97|327.12|326.97|2
1726032380000|2024-09-11 05:26:20|327.17||327.17||327.17||327.12||1
1726032390000|2024-09-11 05:26:30|327.12|326.92|327.12|326.97|327.12|326.97|327.12|326.92|0
1726032400000|2024-09-11 05:26:40|327.07|326.92|327.12|326.92|327.12|326.92|327.07|326.92|2
1726032410000|2024-09-11 05:26:50|327.07||327.12||327.12||327.07||0
1726032430000|2024-09-11 05:27:10|327.07||327.07||327.07||327.07||1
1726032450000|2024-09-11 05:27:30|||||||||1
1726032470000|2024-09-11 05:27:50|327.12||327.07||327.12||327.07||2
1726032480000|2024-09-11 05:28:00|327.12|326.87|327.12|326.92|327.12|326.97|327.12|326.87|12
1726032490000|2024-09-11 05:28:10|327.07|326.97|327.12|326.97|327.12|326.97|327.07|326.97|7
1726032500000|2024-09-11 05:28:20|327.07|326.92|327.12|326.92|327.12|326.92|327.07|326.92|1
1726032510000|2024-09-11 05:28:30|327.07||327.12||327.12||327.07||0
1726032530000|2024-09-11 05:28:50|327.07|326.97|327.12|326.97|327.12|326.97|327.07|326.97|4
1726032540000|2024-09-11 05:29:00|327.07|326.92|327.07|326.92|327.07|326.92|327.07|326.92|1
1726032550000|2024-09-11 05:29:10|||||||||1
1726032560000|2024-09-11 05:29:20|327.02|326.87|327.02|326.87|327.02|326.87|327.02|326.87|12
1726032570000|2024-09-11 05:29:30|327.07|326.92|327.07|326.92|327.07|326.92|327.07|326.92|14
1726032580000|2024-09-11 05:29:40|327.02|326.82|326.97|326.82|327.02|326.82|326.97|326.82|21
1726032590000|2024-09-11 05:29:50|327.02||327.02||327.02||327.02||0
1726032600000|2024-09-11 05:30:00||326.87||326.82||326.87||326.82|8
1726032610000|2024-09-11 05:30:10|326.97||326.97||326.97||326.97||0
1726032640000|2024-09-11 05:30:40|327.02|326.87|327.12|326.97|327.12|326.97|327.02|326.87|10
1726032660000|2024-09-11 05:31:00|327.17|327.02|327.17|326.97|327.17|327.02|327.17|326.97|7
1726032670000|2024-09-11 05:31:10||327.02||327.02||327.02||326.97|3
1726032710000|2024-09-11 05:31:50|||||||||3
1726032720000|2024-09-11 05:32:00|327.22|327.07|327.32|327.17|327.32|327.17|327.22|327.07|7
1726032730000|2024-09-11 05:32:10|327.37|327.22|327.37|327.17|327.37|327.22|327.32|327.17|1
1726032740000|2024-09-11 05:32:20||327.22||327.22||327.22||327.22|0
1726032750000|2024-09-11 05:32:30|327.42|327.27|327.47|327.27|327.47|327.32|327.42|327.27|3
1726032760000|2024-09-11 05:32:40||327.32||327.27||327.32||327.27|5
1726032770000|2024-09-11 05:32:50|327.42|327.17|327.37|327.17|327.42|327.17|327.32|327.17|7
1726032780000|2024-09-11 05:33:00||327.22||327.22||327.22||327.22|0
1726032790000|2024-09-11 05:33:10|327.42|327.27|327.42|327.27|327.47|327.27|327.42|327.27|5
1726032800000|2024-09-11 05:33:20|327.37|327.22|327.32|327.17|327.37|327.22|327.32|327.17|4
1726032810000|2024-09-11 05:33:30|327.27|327.12|327.37|327.17|327.37|327.17|327.27|327.12|64
1726032820000|2024-09-11 05:33:40|327.32||327.32||327.32||327.32||1
1726032830000|2024-09-11 05:33:50|||||||||1
1726032840000|2024-09-11 05:34:00|327.37||327.37||327.37||327.37||2
1726032850000|2024-09-11 05:34:10|327.27|327.12|327.22|327.02|327.27|327.12|327.22|327.02|11
1726032860000|2024-09-11 05:34:20|327.17||327.22||327.22||327.17||0
1726032870000|2024-09-11 05:34:30||327.07||327.07||327.07||327.02|5
1726032880000|2024-09-11 05:34:40|327.37|327.02|327.32|327.12|327.37|327.22|327.32|327.02|50
1726032890000|2024-09-11 05:34:50|||||||||2
1726032900000|2024-09-11 05:35:00||327.17||327.17||327.17||327.17|0
1726032910000|2024-09-11 05:35:10|327.37||327.32||327.37||327.32||3
1726032920000|2024-09-11 05:35:20|327.37|327.22|327.42|327.22|327.42|327.22|327.37|327.22|18
1726032930000|2024-09-11 05:35:30|327.47|327.27|327.42|327.27|327.47|327.27|327.42|327.27|0
1726032940000|2024-09-11 05:35:40|327.37|327.22|327.42|327.22|327.42|327.22|327.37|327.22|5
1726032950000|2024-09-11 05:35:50|327.37||327.37||327.42||327.37||2
1726032960000|2024-09-11 05:36:00||327.17||327.17||327.17||327.17|12
1726032980000|2024-09-11 05:36:20|327.32||327.32||327.32||327.32||0
1726032990000|2024-09-11 05:36:30|327.37||327.32||327.37||327.32||5
1726033000000|2024-09-11 05:36:40|327.27|327.12|327.27|327.07|327.27|327.12|327.27|327.07|9
1726033010000|2024-09-11 05:36:50|327.22||327.22||327.22||327.22||0
1726033030000|2024-09-11 05:37:10|327.27|327.12|327.32|327.12|327.32|327.12|327.27|327.12|1
1726033040000|2024-09-11 05:37:20|327.27|327.17|327.32|327.17|327.32|327.17|327.27|327.17|3
1726033060000|2024-09-11 05:37:40|327.27|327.12|327.27|327.07|327.27|327.12|327.27|327.07|4
1726033070000|2024-09-11 05:37:50|327.32|327.12|327.32|327.12|327.32|327.12|327.32|327.12|1
1726033080000|2024-09-11 05:38:00|327.27|327.17|327.27|327.12|327.27|327.17|327.27|327.12|1
1726033090000|2024-09-11 05:38:10|||||||||1
1726033100000|2024-09-11 05:38:20|327.22|327.07|327.22|327.07|327.22|327.12|327.22|327.07|18
1726033110000|2024-09-11 05:38:30|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|3
1726033120000|2024-09-11 05:38:40||327.07||327.07||327.12||327.07|2
1726033140000|2024-09-11 05:39:00|327.22|327.12|327.27|327.07|327.27|327.12|327.22|327.07|2
1726033150000|2024-09-11 05:39:10|327.22||327.22||327.27||327.22||0
1726033170000|2024-09-11 05:39:30||327.02||327.02||327.07||327.02|26
1726033180000|2024-09-11 05:39:40|327.17|326.97|327.17|326.97|327.17|327.02|327.17|326.97|1
1726033190000|2024-09-11 05:39:50|327.12||327.12||327.12||327.12||0
1726033200000|2024-09-11 05:40:00|327.17|327.02|327.17|326.97|327.17|327.02|327.17|326.97|2
1726033210000|2024-09-11 05:40:10||327.02||326.97||327.02||326.97|1
1726033230000|2024-09-11 05:40:30|327.22|327.02|327.27|327.07|327.27|327.07|327.22|327.02|11
1726033240000|2024-09-11 05:40:40|||||||||1
1726033260000|2024-09-11 05:41:00|327.22||327.27||327.27||327.22||1
1726033270000|2024-09-11 05:41:10|327.22||327.27||327.27||327.22||1
1726033280000|2024-09-11 05:41:20|327.22|326.97|327.17|326.97|327.22|326.97|327.17|326.97|10
1726033290000|2024-09-11 05:41:30||327.02||327.02||327.02||327.02|0
1726033300000|2024-09-11 05:41:40|327.12|326.97|327.12|326.97|327.12|326.97|327.12|326.97|1
1726033310000|2024-09-11 05:41:50|327.17|327.02|327.17|327.02|327.17|327.02|327.17|327.02|5
1726033320000|2024-09-11 05:42:00|327.22||327.22||327.22||327.22||1
1726033330000|2024-09-11 05:42:10||327.07||327.07||327.07||327.07|0
1726033340000|2024-09-11 05:42:20|327.27|327.12|327.27|327.12|327.27|327.12|327.27|327.12|0
1726033350000|2024-09-11 05:42:30|||||||||2
1726033370000|2024-09-11 05:42:50|||||||||1
1726033410000|2024-09-11 05:43:30|327.32|327.17|327.37|327.17|327.37|327.17|327.32|327.17|4
1726033420000|2024-09-11 05:43:40||327.22||327.22||327.22||327.17|0
1726033430000|2024-09-11 05:43:50|327.42||327.42||327.42||327.42||0
1726033440000|2024-09-11 05:44:00|327.37||327.42||327.42||327.37||2
1726033470000|2024-09-11 05:44:30|||||||||1
1726033490000|2024-09-11 05:44:50|||||||||3
1726033500000|2024-09-11 05:45:00|327.37||327.37||327.37||327.37||0
1726033530000|2024-09-11 05:45:30|327.42|327.27|327.47|327.27|327.47|327.32|327.42|327.27|3
1726033540000|2024-09-11 05:45:40|327.52|327.32|327.47|327.32|327.52|327.32|327.47|327.32|1
1726033550000|2024-09-11 05:45:50|||||||||1
1726033560000|2024-09-11 05:46:00|327.52||327.52||327.52||327.52||1
1726033570000|2024-09-11 05:46:10|327.47|327.37|327.52|327.32|327.52|327.37|327.47|327.32|1
1726033580000|2024-09-11 05:46:20|327.47||327.47||327.47||327.47||0
1726033590000|2024-09-11 05:46:30|||||||||2
1726033600000|2024-09-11 05:46:40|327.52|327.37|327.52|327.32|327.52|327.37|327.52|327.32|8
1726033610000|2024-09-11 05:46:50|327.47|327.27|327.47|327.27|327.47|327.27|327.47|327.27|1
1726033620000|2024-09-11 05:47:00|327.42|327.32|327.47|327.32|327.52|327.32|327.42|327.32|1
1726033640000|2024-09-11 05:47:20|327.42|327.27|327.42|327.27|327.42|327.27|327.42|327.27|3
1726033660000|2024-09-11 05:47:40|327.47|327.32|327.47|327.27|327.47|327.32|327.47|327.27|2
1726033680000|2024-09-11 05:48:00|327.42|327.32|327.52|327.37|327.52|327.37|327.42|327.27|0
1726033710000|2024-09-11 05:48:30||327.32||327.32||327.32||327.32|6
1726033730000|2024-09-11 05:48:50|327.57|327.37|327.52|327.37|327.57|327.37|327.52|327.37|3
1726033740000|2024-09-11 05:49:00|327.57|327.42|327.57|327.42|327.57|327.42|327.57|327.42|1
1726033750000|2024-09-11 05:49:10|327.62|327.47|327.67|327.52|327.67|327.52|327.62|327.47|5
1726033770000|2024-09-11 05:49:30||327.47||327.52||327.52||327.47|6
1726033820000|2024-09-11 05:50:20|327.72||327.72||327.72||327.72||6
1726033830000|2024-09-11 05:50:30||327.57||327.57||327.57||327.57|1
1726033840000|2024-09-11 05:50:40|||||||||1
1726033860000|2024-09-11 05:51:00|327.67|327.52|327.67|327.47|327.67|327.52|327.67|327.47|10
1726033870000|2024-09-11 05:51:10|327.62||327.62||327.62||327.62||3
1726033880000|2024-09-11 05:51:20|327.67||327.67||327.67||327.67||1
1726033900000|2024-09-11 05:51:40|327.62|327.52|327.62|327.47|327.62|327.52|327.62|327.47|5
1726033920000|2024-09-11 05:52:00|327.67|327.52|327.67|327.52|327.67|327.52|327.67|327.52|2
1726033930000|2024-09-11 05:52:10|327.72|327.57|327.72|327.57|327.72|327.57|327.72|327.57|3
1726033960000|2024-09-11 05:52:40|327.67|327.52|327.67|327.52|327.67|327.52|327.67|327.52|6
1726033970000|2024-09-11 05:52:50|327.72||327.72||327.72||327.72||3
1726033980000|2024-09-11 05:53:00|327.67||327.72||327.72||327.67||0
1726033990000|2024-09-11 05:53:10|327.67||327.67||327.72||327.67||1
1726034020000|2024-09-11 05:53:40|||||||||1
1726034040000|2024-09-11 05:54:00|327.72||327.72||327.72||327.72||1
1726034050000|2024-09-11 05:54:10|327.67||327.72||327.72||327.67||0
1726034060000|2024-09-11 05:54:20||327.57||327.57||327.57||327.57|0
1726034070000|2024-09-11 05:54:30|327.77|327.62|327.77|327.62|327.77|327.62|327.77|327.62|0
1726034080000|2024-09-11 05:54:40||327.57||327.62||327.62||327.57|13
1726034100000|2024-09-11 05:55:00|||||||||1
1726034130000|2024-09-11 05:55:30|327.82||327.82||327.82||327.82||6
1726034140000|2024-09-11 05:55:40||327.67||327.67||327.67||327.67|2
1726034150000|2024-09-11 05:55:50|||||||||1
1726034200000|2024-09-11 05:56:40|327.77|327.62|327.72|327.52|327.77|327.62|327.72|327.52|11
1726034210000|2024-09-11 05:56:50||327.57||327.57||327.57||327.52|1
1726034220000|2024-09-11 05:57:00||327.52||327.57||327.57||327.52|0
1726034270000|2024-09-11 05:57:50|327.77|327.62|327.77|327.62|327.77|327.62|327.77|327.62|4
1726034290000|2024-09-11 05:58:10|||||||||1
1726034300000|2024-09-11 05:58:20|327.82||327.77||327.82||327.77||4
1726034310000|2024-09-11 05:58:30|327.82||327.82||327.82||327.82||4
1726034320000|2024-09-11 05:58:40|327.77||327.77||327.82||327.77||6
1726034330000|2024-09-11 05:58:50|327.82|327.67|327.82|327.62|327.82|327.67|327.82|327.62|6
1726034340000|2024-09-11 05:59:00|327.77|327.67|327.82|327.67|327.82|327.67|327.77|327.67|4
1726034350000|2024-09-11 05:59:10||327.62||327.62||327.62||327.62|6
1726034360000|2024-09-11 05:59:20|327.77|327.67|327.77|327.62|327.77|327.67|327.77|327.62|1
1726034380000|2024-09-11 05:59:40|||||||||1
1726034390000|2024-09-11 05:59:50|327.72|327.57|327.72|327.57|327.72|327.57|327.72|327.57|8
1726034400000|2024-09-11 06:00:00|327.67|327.52|327.62|327.47|327.67|327.52|327.62|327.47|16
1726034410000|2024-09-11 06:00:10|327.67|327.52|327.67|327.52|327.67|327.52|327.62|327.47|7
1726034420000|2024-09-11 06:00:20|327.62|327.47|327.67|327.47|327.67|327.52|327.62|327.47|1
1726034430000|2024-09-11 06:00:30||327.52||327.52||327.52||327.52|0
1726034450000|2024-09-11 06:00:50|327.72|327.57|327.72|327.52|327.72|327.57|327.67|327.52|9
1726034460000|2024-09-11 06:01:00|327.67|327.57|327.57|327.42|327.67|327.57|327.57|327.42|26
1726034470000|2024-09-11 06:01:10|327.62|327.47|327.57|327.42|327.62|327.47|327.57|327.42|17
1726034480000|2024-09-11 06:01:20|327.62|327.47|327.62|327.47|327.62|327.47|327.57|327.42|8
1726034490000|2024-09-11 06:01:30|327.67|327.52|327.67|327.52|327.67|327.52|327.62|327.52|27
1726034500000|2024-09-11 06:01:40|327.72|327.57|327.72|327.57|327.72|327.57|327.72|327.57|10
1726034520000|2024-09-11 06:02:00|327.67|327.52|327.72|327.57|327.72|327.57|327.67|327.52|4
1726034530000|2024-09-11 06:02:10|||||||||1
1726034540000|2024-09-11 06:02:20|327.67|327.52|327.67|327.52|327.67|327.52|327.67|327.52|2
1726034590000|2024-09-11 06:03:10|327.72|327.57|327.72|327.57|327.72|327.57|327.72|327.57|3
1726034600000|2024-09-11 06:03:20|327.77|327.62|327.77|327.62|327.77|327.62|327.77|327.62|2
1726034610000|2024-09-11 06:03:30|327.82|327.67|327.77|327.62|327.82|327.67|327.77|327.57|11
1726034620000|2024-09-11 06:03:40|327.72|327.57|327.77|327.62|327.77|327.62|327.72|327.57|2
1726034630000|2024-09-11 06:03:50|327.82|327.67|327.82|327.67|327.82|327.67|327.82|327.67|2
1726034640000|2024-09-11 06:04:00|327.87|327.62|327.82|327.67|327.87|327.67|327.77|327.62|7
1726034650000|2024-09-11 06:04:10|327.87||327.82||327.87||327.82||5
1726034660000|2024-09-11 06:04:20|327.87|327.72|327.77|327.57|327.87|327.72|327.72|327.57|27
1726034670000|2024-09-11 06:04:30||327.62||327.57||327.62||327.57|2
1726034680000|2024-09-11 06:04:40|327.72||327.77||327.77||327.72||0
1726034690000|2024-09-11 06:04:50|327.72||327.72||327.72||327.72||1
1726034720000|2024-09-11 06:05:20|327.77||327.77||327.77||327.72||2
1726034730000|2024-09-11 06:05:30|327.82|327.62|327.82|327.62|327.82|327.62|327.82|327.62|3
1726034740000|2024-09-11 06:05:40|||||||||2
1726034750000|2024-09-11 06:05:50|327.77|327.67|327.82|327.67|327.82|327.67|327.77|327.67|1
1726034780000|2024-09-11 06:06:20||327.62||327.62||327.62||327.62|1
1726034790000|2024-09-11 06:06:30|327.77||327.77||327.77||327.77||3
1726034800000|2024-09-11 06:06:40|327.82|327.67|327.82|327.67|327.82|327.67|327.82|327.67|2
1726034820000|2024-09-11 06:07:00|||||||||1
1726034830000|2024-09-11 06:07:10|327.77|327.62|327.77|327.62|327.77|327.62|327.77|327.62|4
1726034840000|2024-09-11 06:07:20|327.82|327.67|327.82|327.67|327.82|327.67|327.82|327.62|4
1726034860000|2024-09-11 06:07:40|327.87||327.87||327.87||327.87||3
1726034870000|2024-09-11 06:07:50|327.82|327.62|327.77|327.62|327.82|327.62|327.77|327.62|8
1726034890000|2024-09-11 06:08:10|||||||||1
1726034900000|2024-09-11 06:08:20||327.57||327.57||327.57||327.57|11
1726034910000|2024-09-11 06:08:30|327.82|327.62|327.82|327.67|327.82|327.67|327.82|327.57|15
1726034930000|2024-09-11 06:08:50|327.87|327.72|327.87|327.72|327.87|327.72|327.87|327.72|6
1726034950000|2024-09-11 06:09:10||327.67||327.67||327.67||327.67|9
1726034960000|2024-09-11 06:09:20|327.82|327.62|327.82|327.67|327.82|327.67|327.77|327.62|6
1726034980000|2024-09-11 06:09:40||327.62||327.67||327.67||327.62|3
1726034990000|2024-09-11 06:09:50|327.77|327.62|327.77|327.62|327.77|327.62|327.77|327.62|1
1726035000000|2024-09-11 06:10:00|327.82||327.77||327.82||327.77||7
1726035010000|2024-09-11 06:10:10|327.82|327.67|327.87|327.67|327.87|327.72|327.82|327.67|11
1726035030000|2024-09-11 06:10:30|327.82||327.87||327.87||327.82||0
1726035050000|2024-09-11 06:10:50||327.72||327.72||327.72||327.72|2
1726035070000|2024-09-11 06:11:10||327.67||327.67||327.72||327.67|13
1726035080000|2024-09-11 06:11:20|327.82||327.87||327.87||327.82||3
1726035090000|2024-09-11 06:11:30|327.82||327.87||327.87||327.82||1
1726035100000|2024-09-11 06:11:40||327.72||327.72||327.72||327.72|8
1726035130000|2024-09-11 06:12:10|327.92|327.77|327.92|327.77|327.92|327.77|327.92|327.77|7
1726035140000|2024-09-11 06:12:20|327.97|327.82|327.97|327.77|327.97|327.82|327.97|327.77|5
1726035150000|2024-09-11 06:12:30|327.92||327.92||327.97||327.92||1
1726035160000|2024-09-11 06:12:40|327.87|327.72|327.87|327.67|327.87|327.77|327.87|327.67|23
1726035170000|2024-09-11 06:12:50||327.72||327.72||327.72||327.72|1
1726035210000|2024-09-11 06:13:30|327.82|327.67|327.87|327.67|327.87|327.72|327.82|327.67|6
1726035220000|2024-09-11 06:13:40||327.72||327.72||327.72||327.67|2
1726035230000|2024-09-11 06:13:50||327.67||327.67||327.67||327.67|1
1726035240000|2024-09-11 06:14:00|327.82||327.87||327.87||327.82||1
1726035250000|2024-09-11 06:14:10||327.72||327.72||327.72||327.72|1
1726035260000|2024-09-11 06:14:20|||||||||3
1726035280000|2024-09-11 06:14:40|327.82|327.62|327.82|327.62|327.82|327.67|327.82|327.62|15
1726035290000|2024-09-11 06:14:50||327.67||327.62||327.67||327.62|0
1726035300000|2024-09-11 06:15:00|327.87|327.67|327.87|327.72|327.87|327.72|327.87|327.67|10
1726035310000|2024-09-11 06:15:10|327.92|327.77|327.92|327.77|327.92|327.77|327.92|327.72|2
1726035320000|2024-09-11 06:15:20|327.97||327.92||327.97||327.92||2
1726035350000|2024-09-11 06:15:50|327.97|327.82|327.97|327.82|327.97|327.82|327.97|327.82|2
1726035370000|2024-09-11 06:16:10|328.02||328.02||328.02||328.02||0
1726035380000|2024-09-11 06:16:20||327.87||327.87||327.87||327.82|4
1726035420000|2024-09-11 06:17:00||327.82||327.82||327.82||327.82|2
1726035430000|2024-09-11 06:17:10|327.97|327.87|327.97|327.82|328.02|327.87|327.97|327.82|2
1726035450000|2024-09-11 06:17:30||327.77||327.77||327.77||327.77|1
1726035460000|2024-09-11 06:17:40|327.92||327.92||327.92||327.92||1
1726035470000|2024-09-11 06:17:50|327.97|327.82|327.97|327.82|327.97|327.82|327.97|327.82|3
1726035530000|2024-09-11 06:18:50|||||||||1
1726035550000|2024-09-11 06:19:10||327.77||327.77||327.77||327.77|1
1726035560000|2024-09-11 06:19:20|327.92||327.92||327.92||327.92||2
1726035570000|2024-09-11 06:19:30|327.97||327.97||327.97||327.97||3
1726035580000|2024-09-11 06:19:40||327.82||327.77||327.82||327.77|0
1726035590000|2024-09-11 06:19:50|327.92||327.92||327.92||327.92||0
1726035600000|2024-09-11 06:20:00|||||||||1
1726035610000|2024-09-11 06:20:10|327.97|327.82|327.97|327.82|327.97|327.82|327.97|327.82|3
1726035630000|2024-09-11 06:20:30|327.92|327.77|327.97|327.82|327.97|327.82|327.92|327.77|65
1726035640000|2024-09-11 06:20:40|328.02||328.02||328.02||328.02||2
1726035660000|2024-09-11 06:21:00|327.97||327.97||327.97||327.97||0
1726035670000|2024-09-11 06:21:10|||||||||2
1726035710000|2024-09-11 06:21:50|||||||||1
1726035770000|2024-09-11 06:22:50|328.02|327.77|328.02|327.82|328.02|327.82|328.02|327.77|15
1726035780000|2024-09-11 06:23:00|327.97||327.97||328.02||327.97||2
1726035790000|2024-09-11 06:23:10|328.02||327.97||328.02||327.97||2
1726035800000|2024-09-11 06:23:20|327.92|327.77|327.92|327.77|327.92|327.77|327.92|327.72|18
1726035810000|2024-09-11 06:23:30|327.97|327.82|327.97|327.82|327.97|327.82|327.97|327.82|3
1726035820000|2024-09-11 06:23:40||327.77||327.82||327.82||327.77|0
1726035860000|2024-09-11 06:24:20|||||||||1
1726035870000|2024-09-11 06:24:30|||||||||2
1726035920000|2024-09-11 06:25:20|||||||||1
1726035950000|2024-09-11 06:25:50|328.02|327.87|328.07|327.92|328.07|327.92|328.02|327.87|17
1726035960000|2024-09-11 06:26:00|328.12|327.97|328.12|327.97|328.12|327.97|328.12|327.97|4
1726035970000|2024-09-11 06:26:10|328.17|328.02|328.12|327.97|328.17|328.02|328.12|327.97|3
1726035990000|2024-09-11 06:26:30|328.17|328.02|328.17|328.02|328.17|328.02|328.17|328.02|3
1726036000000|2024-09-11 06:26:40|||||||||2
1726036010000|2024-09-11 06:26:50|||||||||2
1726036020000|2024-09-11 06:27:00|328.22|328.07|328.17|328.02|328.22|328.07|328.17|328.02|7
1726036030000|2024-09-11 06:27:10|328.22|328.07|328.22|328.07|328.22|328.07|328.22|328.07|5
1726036050000|2024-09-11 06:27:30|328.27||328.22||328.27||328.22||7
1726036070000|2024-09-11 06:27:50|328.27||328.22||328.27||328.22||2
1726036100000|2024-09-11 06:28:20|328.27||328.22||328.27||328.22||0
1726036110000|2024-09-11 06:28:30|328.27||328.22||328.27||328.22||1
1726036130000|2024-09-11 06:28:50|||||||||15
1726036150000|2024-09-11 06:29:10|||||||||1
1726036180000|2024-09-11 06:29:40|||||||||1
1726036200000|2024-09-11 06:30:00|328.27|328.12|328.27|328.12|328.27|328.12|328.27|328.12|13
1726036220000|2024-09-11 06:30:20|328.37|328.22|328.37|328.22|328.37|328.22|328.37|328.22|23
1726036260000|2024-09-11 06:31:00|328.42|328.27|328.42|328.27|328.42|328.27|328.42|328.27|9
1726036280000|2024-09-11 06:31:20|||||||||1
1726036290000|2024-09-11 06:31:30||328.22||328.27||328.27||328.22|9
1726036300000|2024-09-11 06:31:40||328.22||328.22||328.22||328.22|8
1726036310000|2024-09-11 06:31:50|328.37|328.27|328.42|328.22|328.42|328.27|328.37|328.22|10
1726036320000|2024-09-11 06:32:00||328.27||328.27||328.27||328.22|2
1726036330000|2024-09-11 06:32:10||328.22||328.27||328.27||328.22|2
1726036340000|2024-09-11 06:32:20|328.52|328.37|328.57|328.37|328.57|328.37|328.52|328.37|30
1726036350000|2024-09-11 06:32:30|328.52|328.32|328.52|328.32|328.52|328.32|328.52|328.32|14
1726036370000|2024-09-11 06:32:50||328.37||328.32||328.37||328.32|1
1726036380000|2024-09-11 06:33:00||328.37||328.37||328.37||328.37|0
1726036390000|2024-09-11 06:33:10||328.32||328.37||328.37||328.32|34
1726036400000|2024-09-11 06:33:20||328.32||328.37||328.37||328.32|7
1726036410000|2024-09-11 06:33:30|||||||||1
1726036420000|2024-09-11 06:33:40|||||||||4
1726036440000|2024-09-11 06:34:00|328.57|328.42|328.57|328.42|328.57|328.42|328.57|328.42|17
1726036460000|2024-09-11 06:34:20||328.37||328.37||328.37||328.37|13
1726036470000|2024-09-11 06:34:30|328.52||328.52||328.52||328.52||1
1726036480000|2024-09-11 06:34:40|||||||||7
1726036520000|2024-09-11 06:35:20||328.32||328.37||328.37||328.32|14
1726036540000|2024-09-11 06:35:40|||||||||1
1726036550000|2024-09-11 06:35:50|||||||||1
1726036570000|2024-09-11 06:36:10|||||||||2
1726036590000|2024-09-11 06:36:30|||||||||1
1726036620000|2024-09-11 06:37:00|328.47|328.32|328.47|328.32|328.52|328.37|328.47|328.32|32
1726036630000|2024-09-11 06:37:10|||||||||2
1726036660000|2024-09-11 06:37:40|||||||||13
1726036700000|2024-09-11 06:38:20|328.42|328.27|328.47|328.27|328.47|328.32|328.42|328.27|21
1726036710000|2024-09-11 06:38:30||328.32||328.32||328.32||328.27|0
1726036760000|2024-09-11 06:39:20|328.42|328.27|328.42|328.27|328.42|328.27|328.42|328.27|3
1726036770000|2024-09-11 06:39:30|||||||||11
1726036780000|2024-09-11 06:39:40|328.47|328.32|328.47|328.32|328.47|328.32|328.47|328.32|10
1726036810000|2024-09-11 06:40:10|||||||||2
1726036820000|2024-09-11 06:40:20|||||||||1
1726036850000|2024-09-11 06:40:50|328.52||328.47||328.52||328.47||3
1726036870000|2024-09-11 06:41:10|||||||||3
1726036910000|2024-09-11 06:41:50|||||||||2
1726036920000|2024-09-11 06:42:00|328.52|328.37|328.52|328.37|328.52|328.37|328.52|328.37|2
1726036970000|2024-09-11 06:42:50|||||||||1
1726036980000|2024-09-11 06:43:00|328.57|328.42|328.57|328.42|328.57|328.42|328.57|328.42|10
1726036990000|2024-09-11 06:43:10|||||||||1
1726037020000|2024-09-11 06:43:40|||||||||3
1726037040000|2024-09-11 06:44:00|||||||||2
1726037080000|2024-09-11 06:44:40|||||||||1
1726037100000|2024-09-11 06:45:00|||||||||1
1726037120000|2024-09-11 06:45:20|||||||||4
1726037140000|2024-09-11 06:45:40|||||||||39
1726037150000|2024-09-11 06:45:50|||||||||5
1726037170000|2024-09-11 06:46:10|||||||||1
1726037210000|2024-09-11 06:46:50|||||||||1
1726037230000|2024-09-11 06:47:10|328.52|328.37|328.52|328.37|328.57|328.42|328.52|328.37|16
1726037240000|2024-09-11 06:47:20|328.57|328.42|328.57|328.42|328.57|328.42|328.57|328.42|7
1726037260000|2024-09-11 06:47:40|||||||||1
1726037300000|2024-09-11 06:48:20|||||||||3
1726037330000|2024-09-11 06:48:50|||||||||1
1726037360000|2024-09-11 06:49:20|||||||||2
1726037380000|2024-09-11 06:49:40||328.37||328.42||328.42||328.37|10
1726037440000|2024-09-11 06:50:40|328.62|328.47|328.62|328.47|328.67|328.52|328.62|328.47|43
1726037510000|2024-09-11 06:51:50|328.57|328.42|328.67|328.52|328.67|328.52|328.57|328.42|25
1726037520000|2024-09-11 06:52:00|||||||||1
1726037530000|2024-09-11 06:52:10|328.72||328.72||328.72||328.72||0
1726037540000|2024-09-11 06:52:20||328.57||328.57||328.57||328.57|0
1726037580000|2024-09-11 06:53:00|||||||||1
1726037600000|2024-09-11 06:53:20|328.67|328.52|328.67|328.52|328.67|328.52|328.67|328.52|16
1726037620000|2024-09-11 06:53:40|328.72|328.57|328.72|328.57|328.72|328.57|328.72|328.57|9
1726037640000|2024-09-11 06:54:00|328.67|328.52|328.72|328.52|328.72|328.52|328.67|328.52|3
1726037650000|2024-09-11 06:54:10|328.67|328.47|328.62|328.47|328.67|328.47|328.62|328.47|4
1726037660000|2024-09-11 06:54:20|328.67||328.62||328.67||328.62||0
1726037670000|2024-09-11 06:54:30|328.67|328.52|328.67|328.47|328.72|328.52|328.67|328.47|1
1726037680000|2024-09-11 06:54:40|328.62|328.52|328.67|328.52|328.67|328.52|328.62|328.52|1
1726037690000|2024-09-11 06:54:50|328.62|328.47|328.62|328.47|328.62|328.47|328.62|328.47|1
1726037700000|2024-09-11 06:55:00|328.67|328.52|328.67|328.47|328.67|328.52|328.62|328.47|5
1726037710000|2024-09-11 06:55:10|328.62||328.62||328.62||328.62||0
1726037740000|2024-09-11 06:55:40|328.67|328.52|328.67|328.52|328.67|328.52|328.67|328.52|3
1726037770000|2024-09-11 06:56:10|||||||||1
1726037780000|2024-09-11 06:56:20|328.57|328.42|328.62|328.47|328.62|328.47|328.57|328.42|68
1726037790000|2024-09-11 06:56:30|||||||||1
1726037810000|2024-09-11 06:56:50|328.57|328.42|328.57|328.42|328.57|328.42|328.57|328.42|7
1726037850000|2024-09-11 06:57:30|||||||||1
1726037900000|2024-09-11 06:58:20|328.52|328.37|328.52|328.37|328.52|328.42|328.52|328.37|34
1726037920000|2024-09-11 06:58:40|328.57|328.42|328.57|328.42|328.57|328.42|328.57|328.42|5
1726037950000|2024-09-11 06:59:10|328.52|328.37|328.52|328.37|328.52|328.37|328.52|328.37|6
1726037960000|2024-09-11 06:59:20|328.57||328.57||328.57||328.57||2
1726037970000|2024-09-11 06:59:30||328.42||328.42||328.42||328.42|0
1726037980000|2024-09-11 06:59:40|||||||||1
1726038000000|2024-09-11 07:00:00|328.52|328.37|328.57|328.37|328.57|328.42|328.52|328.37|5
1726038010000|2024-09-11 07:00:10||328.42||328.42||328.42||328.42|0
1726038030000|2024-09-11 07:00:30|328.52|328.37|328.52|328.37|328.57|328.37|328.52|328.37|3
1726038040000|2024-09-11 07:00:40|328.57|328.42|328.57|328.42|328.57|328.42|328.52|328.42|2
1726038050000|2024-09-11 07:00:50||328.37||328.42||328.42||328.37|1
1726038060000|2024-09-11 07:01:00|328.52|328.37|328.52|328.37|328.52|328.42|328.52|328.37|3
1726038070000|2024-09-11 07:01:10|328.47|328.32|328.47|328.32|328.47|328.37|328.47|328.32|19
1726038080000|2024-09-11 07:01:20||328.27||328.32||328.32||328.27|3
1726038090000|2024-09-11 07:01:30|||||||||2
1726038100000|2024-09-11 07:01:40|328.42|328.27|328.47|328.32|328.47|328.32|328.42|328.27|8
1726038110000|2024-09-11 07:01:50||328.27||328.27||328.27||328.27|1
1726038120000|2024-09-11 07:02:00|328.42||328.42||328.47||328.42||0
1726038130000|2024-09-11 07:02:10|328.47|328.32|328.47|328.32|328.47|328.32|328.47|328.32|7
1726038150000|2024-09-11 07:02:30|328.52|328.37|328.52|328.37|328.52|328.37|328.52|328.37|7
1726038170000|2024-09-11 07:02:50|||||||||2
1726038200000|2024-09-11 07:03:20||328.32||328.37||328.37||328.32|12
1726038240000|2024-09-11 07:04:00|||||||||1
1726038270000|2024-09-11 07:04:30|||||||||2
1726038290000|2024-09-11 07:04:50|328.57|328.42|328.57|328.42|328.57|328.42|328.57|328.42|26
1726038300000|2024-09-11 07:05:00|||||||||1
1726038310000|2024-09-11 07:05:10|||||||||14
1726038320000|2024-09-11 07:05:20|328.62|328.47|328.67|328.47|328.67|328.52|328.62|328.47|54
1726038330000|2024-09-11 07:05:30|328.62||328.62||328.62||328.62||0
1726038340000|2024-09-11 07:05:40|328.57|328.42|328.57|328.42|328.57|328.42|328.57|328.42|10
1726038370000|2024-09-11 07:06:10||328.37||328.37||328.37||328.37|10
1726038380000|2024-09-11 07:06:20|328.52||328.57||328.57||328.52||1
1726038390000|2024-09-11 07:06:30|328.52|328.42|328.57|328.42|328.57|328.42|328.52|328.42|1
1726038400000|2024-09-11 07:06:40||328.37||328.42||328.42||328.37|6
1726038430000|2024-09-11 07:07:10|328.62|328.47|328.62|328.47|328.67|328.52|328.62|328.47|15
1726038440000|2024-09-11 07:07:20|328.67|328.52|328.67|328.52|328.67|328.52|328.67|328.52|3
1726038450000|2024-09-11 07:07:30||328.47||328.52||328.52||328.47|5
1726038470000|2024-09-11 07:07:50|328.62|328.47|328.62|328.47|328.62|328.47|328.62|328.47|5
1726038500000|2024-09-11 07:08:20|328.67|328.52|328.67|328.52|328.67|328.52|328.67|328.52|7
1726038540000|2024-09-11 07:09:00|328.62|328.47|328.62|328.47|328.62|328.47|328.62|328.47|6
1726038550000|2024-09-11 07:09:10||328.42||328.47||328.47||328.42|6
1726038570000|2024-09-11 07:09:30|||||||||1
1726038580000|2024-09-11 07:09:40|328.57|328.42|328.62|328.42|328.62|328.47|328.57|328.42|10
1726038590000|2024-09-11 07:09:50||328.47||328.42||328.47||328.42|1
1726038600000|2024-09-11 07:10:00|328.57||328.57||328.62||328.57||1
1726038610000|2024-09-11 07:10:10|328.62||328.57||328.62||328.57||1
1726038630000|2024-09-11 07:10:30|328.62|328.47|328.62|328.47|328.62|328.47|328.62|328.47|5
1726038640000|2024-09-11 07:10:40|328.67||328.67||328.67||328.62||1
1726038650000|2024-09-11 07:10:50|328.62|328.52|328.67|328.52|328.67|328.52|328.62|328.52|1
1726038670000|2024-09-11 07:11:10|328.72||328.67||328.72||328.67||6
1726038690000|2024-09-11 07:11:30|328.72|328.57|328.72|328.57|328.72|328.57|328.72|328.57|1
1726038700000|2024-09-11 07:11:40|328.67|328.52|328.72|328.52|328.72|328.52|328.67|328.52|10
1726038710000|2024-09-11 07:11:50|328.67||328.67||328.67||328.67||0
1726038730000|2024-09-11 07:12:10|328.72|328.57|328.72|328.57|328.72|328.57|328.72|328.57|21
1726038780000|2024-09-11 07:13:00|328.67|328.52|328.62|328.47|328.67|328.52|328.62|328.47|21
1726038790000|2024-09-11 07:13:10|328.57|328.42|328.62|328.42|328.62|328.42|328.57|328.42|9
1726038800000|2024-09-11 07:13:20|||||||||5
1726038820000|2024-09-11 07:13:40||328.47||328.47||328.47||328.47|1
1726038840000|2024-09-11 07:14:00|328.67|328.52|328.67|328.52|328.67|328.52|328.67|328.52|10
1726038850000|2024-09-11 07:14:10|328.62|328.47|328.62|328.47|328.62|328.47|328.62|328.47|5
1726038860000|2024-09-11 07:14:20|328.67|328.52|328.67|328.52|328.67|328.52|328.67|328.52|11
1726038870000|2024-09-11 07:14:30|328.62|328.47|328.62|328.47|328.62|328.47|328.62|328.47|4
1726038890000|2024-09-11 07:14:50|328.57|328.42|328.62|328.47|328.62|328.47|328.57|328.42|7
1726038940000|2024-09-11 07:15:40|||||||||1
1726038950000|2024-09-11 07:15:50|328.67|328.52|328.67|328.52|328.67|328.52|328.67|328.52|11
1726038990000|2024-09-11 07:16:30|||||||||1
1726039000000|2024-09-11 07:16:40|328.72|328.57|328.72|328.57|328.72|328.57|328.72|328.57|11
1726039010000|2024-09-11 07:16:50|328.77|328.62|328.77|328.62|328.77|328.62|328.77|328.62|12
1726039020000|2024-09-11 07:17:00|328.82|328.67|328.77|328.62|328.82|328.67|328.77|328.62|28
1726039030000|2024-09-11 07:17:10|||||||||3
1726039040000|2024-09-11 07:17:20|||||||||1
1726039050000|2024-09-11 07:17:30|328.72|328.57|328.72|328.57|328.72|328.57|328.72|328.57|5
1726039080000|2024-09-11 07:18:00|328.67|328.52|328.67|328.47|328.67|328.52|328.67|328.47|10
1726039090000|2024-09-11 07:18:10||328.52||328.52||328.52||328.47|0
1726039100000|2024-09-11 07:18:20||328.47||328.52||328.52||328.47|0
1726039120000|2024-09-11 07:18:40|328.72|328.47|328.72|328.57|328.72|328.57|328.72|328.47|3
1726039150000|2024-09-11 07:19:10|328.77|328.62|328.72|328.57|328.77|328.62|328.72|328.57|10
1726039170000|2024-09-11 07:19:30|328.77||328.77||328.77||328.72||6
1726039180000|2024-09-11 07:19:40|328.72||328.72||328.72||328.72||6
1726039200000|2024-09-11 07:20:00||328.52||328.52||328.52||328.52|4
1726039210000|2024-09-11 07:20:10||328.57||328.52||328.57||328.52|1
1726039220000|2024-09-11 07:20:20||328.57||328.57||328.57||328.52|0
1726039230000|2024-09-11 07:20:30|328.67|328.52|328.67|328.52|328.67|328.52|328.67|328.52|0
1726039250000|2024-09-11 07:20:50|||||||||1
1726039260000|2024-09-11 07:21:00|328.72|328.57|328.67|328.52|328.72|328.57|328.67|328.52|18
1726039270000|2024-09-11 07:21:10|||||||||1
1726039290000|2024-09-11 07:21:30|328.72|328.57|328.72|328.57|328.72|328.57|328.72|328.57|5
1726039300000|2024-09-11 07:21:40||328.52||328.52||328.52||328.52|0
1726039310000|2024-09-11 07:21:50|328.67||328.72||328.72||328.67||0
1726039320000|2024-09-11 07:22:00||328.57||328.57||328.57||328.57|0
1726039340000|2024-09-11 07:22:20|||||||||1
1726039390000|2024-09-11 07:23:10||328.52||328.52||328.57||328.52|11
1726039400000|2024-09-11 07:23:20||328.57||328.57||328.57||328.57|0
1726039410000|2024-09-11 07:23:30||328.52||328.57||328.57||328.52|0
1726039420000|2024-09-11 07:23:40||328.52||328.52||328.52||328.52|0
1726039430000|2024-09-11 07:23:50|328.67||328.67||328.72||328.67||2
1726039450000|2024-09-11 07:24:10||328.47||328.52||328.52||328.47|9
1726039470000|2024-09-11 07:24:30||328.47||328.52||328.52||328.47|10
1726039480000|2024-09-11 07:24:40|328.62|328.47|328.62|328.47|328.62|328.47|328.62|328.47|2
1726039490000|2024-09-11 07:24:50|||||||||6
1726039510000|2024-09-11 07:25:10|328.67|328.52|328.67|328.52|328.67|328.52|328.67|328.52|8
1726039540000|2024-09-11 07:25:40|||||||||1
1726039550000|2024-09-11 07:25:50||328.47||328.47||328.52||328.47|19
1726039560000|2024-09-11 07:26:00|328.62||328.62||328.62||328.62||2
1726039580000|2024-09-11 07:26:20|328.67||328.67||328.67||328.62||3
1726039600000|2024-09-11 07:26:40|328.62|328.52|328.67|328.52|328.67|328.52|328.62|328.52|0
1726039620000|2024-09-11 07:27:00|328.62|328.47|328.62|328.47|328.62|328.47|328.62|328.47|5
1726039630000|2024-09-11 07:27:10|328.67|328.52|328.67|328.52|328.67|328.52|328.67|328.47|4
1726039670000|2024-09-11 07:27:50|||||||||1
1726039720000|2024-09-11 07:28:40|||||||||1
1726039730000|2024-09-11 07:28:50|328.72|328.57|328.77|328.57|328.77|328.57|328.72|328.57|19
1726039740000|2024-09-11 07:29:00|328.72||328.72||328.72||328.72||0
1726039760000|2024-09-11 07:29:20|328.77|328.62|328.77|328.62|328.77|328.62|328.77|328.62|19
1726039780000|2024-09-11 07:29:40||328.57||328.62||328.62||328.57|20
1726039800000|2024-09-11 07:30:00|328.82|328.67|328.82|328.67|328.82|328.67|328.82|328.67|7
1726039810000|2024-09-11 07:30:10|||||||||1
1726039820000|2024-09-11 07:30:20|328.87|328.72|328.92|328.77|328.92|328.77|328.87|328.72|37
1726039840000|2024-09-11 07:30:40||328.72||328.77||328.77||328.72|17
1726039860000|2024-09-11 07:31:00|328.97|328.82|329.02|328.87|329.02|328.87|328.97|328.82|23
1726039870000|2024-09-11 07:31:10|329.07|328.92|329.17|328.97|329.17|329.02|329.07|328.92|47
1726039880000|2024-09-11 07:31:20|329.12|329.02|329.12|328.97|329.17|329.02|329.12|328.97|26
1726039890000|2024-09-11 07:31:30|329.17|329.02|329.17|328.97|329.17|329.02|329.12|328.97|4
1726039900000|2024-09-11 07:31:40|329.22|329.02|329.22|329.02|329.22|329.02|329.22|328.97|2
1726039910000|2024-09-11 07:31:50|329.17|329.07|329.22|329.02|329.22|329.07|329.17|329.02|2
1726039920000|2024-09-11 07:32:00|329.17|329.07|329.22|329.07|329.22|329.07|329.17|329.07|0
1726039930000|2024-09-11 07:32:10|329.27|329.12|329.27|329.07|329.27|329.12|329.27|329.07|11
1726039940000|2024-09-11 07:32:20|329.22|329.12|329.27|329.07|329.32|329.12|329.22|329.07|29
1726039950000|2024-09-11 07:32:30||329.12||329.12||329.12||329.07|5
1726039960000|2024-09-11 07:32:40|329.22|329.07|329.22|329.07|329.22|329.07|329.22|329.07|3
1726039970000|2024-09-11 07:32:50|329.27||329.27||329.27||329.27||0
1726039980000|2024-09-11 07:33:00|329.22|329.12|329.27|329.12|329.32|329.12|329.22|329.12|3
1726039990000|2024-09-11 07:33:10|329.22|329.07|329.22|329.07|329.27|329.07|329.22|329.07|23
1726040000000|2024-09-11 07:33:20|329.17|329.02|329.17|329.02|329.17|329.02|329.17|329.02|7
1726040010000|2024-09-11 07:33:30|329.22|329.07|329.22|329.07|329.22|329.07|329.22|329.07|6
1726040020000|2024-09-11 07:33:40|329.17|329.02|329.22|329.02|329.22|329.02|329.17|329.02|9
1726040030000|2024-09-11 07:33:50|329.17||329.22||329.22||329.17||1
1726040040000|2024-09-11 07:34:00|329.17|328.97|329.17|329.02|329.22|329.02|329.12|328.97|15
1726040050000|2024-09-11 07:34:10|329.22|329.07|329.27|329.07|329.27|329.07|329.22|329.07|19
1726040060000|2024-09-11 07:34:20|329.32|329.12|329.32|329.12|329.32|329.12|329.32|329.12|4
1726040070000|2024-09-11 07:34:30|329.27|329.07|329.27|329.07|329.27|329.12|329.22|329.07|11
1726040080000|2024-09-11 07:34:40|||||||||1
1726040090000|2024-09-11 07:34:50|329.22||329.22||329.22||329.22||1
1726040100000|2024-09-11 07:35:00|329.17|329.02|329.22|329.07|329.22|329.07|329.17|329.02|17
1726040110000|2024-09-11 07:35:10|329.27|329.12|329.37|329.17|329.37|329.17|329.27|329.12|38
1726040120000|2024-09-11 07:35:20||329.22||329.22||329.22||329.22|6
1726040130000|2024-09-11 07:35:30|329.32|329.17|329.32|329.17|329.37|329.17|329.32|329.12|14
1726040140000|2024-09-11 07:35:40|329.37|329.22|329.37|329.17|329.37|329.22|329.32|329.17|10
1726040150000|2024-09-11 07:35:50|329.42|329.22|329.42|329.22|329.42|329.22|329.32|329.17|28
1726040160000|2024-09-11 07:36:00|329.37|329.17|329.37|329.22|329.42|329.27|329.32|329.17|23
1726040170000|2024-09-11 07:36:10|329.42|329.27|329.42|329.22|329.42|329.27|329.37|329.22|18
1726040180000|2024-09-11 07:36:20|329.47|329.27|329.47|329.27|329.47|329.32|329.47|329.27|5
1726040190000|2024-09-11 07:36:30||329.32||329.32||329.32||329.32|0
1726040200000|2024-09-11 07:36:40|329.42|329.27|329.42|329.27|329.47|329.27|329.37|329.22|35
1726040210000|2024-09-11 07:36:50|329.47|329.32|329.47|329.32|329.47|329.32|329.42|329.32|0
1726040220000|2024-09-11 07:37:00|329.42|329.27|329.47|329.32|329.47|329.32|329.42|329.27|8
1726040230000|2024-09-11 07:37:10|329.52|329.37|329.52|329.37|329.52|329.37|329.47|329.37|18
1726040240000|2024-09-11 07:37:20|329.47|329.32|329.47|329.32|329.47|329.37|329.47|329.32|10
1726040250000|2024-09-11 07:37:30|329.52||329.47||329.52||329.47||0
1726040260000|2024-09-11 07:37:40|||||||||6
1726040270000|2024-09-11 07:37:50|329.42|329.27|329.42|329.27|329.47|329.27|329.42|329.27|11
1726040280000|2024-09-11 07:38:00|329.47||329.42||329.47||329.42||11
1726040290000|2024-09-11 07:38:10|329.47|329.32|329.52|329.32|329.52|329.32|329.47|329.32|22
1726040300000|2024-09-11 07:38:20|329.47|329.37|329.42|329.27|329.47|329.37|329.42|329.27|16
1726040320000|2024-09-11 07:38:40|329.37|329.22|329.42|329.22|329.42|329.22|329.37|329.22|12
1726040330000|2024-09-11 07:38:50|329.37|329.17|329.37|329.17|329.37|329.17|329.37|329.17|9
1726040340000|2024-09-11 07:39:00|329.32||329.32||329.32||329.32||0
1726040350000|2024-09-11 07:39:10|329.37||329.37||329.37||329.37||22
1726040360000|2024-09-11 07:39:20|329.42|329.22|329.42|329.22|329.42|329.27|329.42|329.22|2
1726040370000|2024-09-11 07:39:30||329.27||329.22||329.27||329.22|1
1726040380000|2024-09-11 07:39:40||329.27||329.27||329.27||329.27|2
1726040390000|2024-09-11 07:39:50|329.47|329.32|329.47|329.32|329.47|329.32|329.47|329.32|9
1726040400000|2024-09-11 07:40:00|||||||||16
1726040410000|2024-09-11 07:40:10|329.52|329.37|329.57|329.42|329.57|329.42|329.52|329.37|23
1726040420000|2024-09-11 07:40:20|||||||||16
1726040430000|2024-09-11 07:40:30|329.52|329.37|329.52|329.37|329.52|329.37|329.52|329.37|4
1726040440000|2024-09-11 07:40:40|329.47|329.32|329.52|329.37|329.52|329.37|329.47|329.32|17
1726040460000|2024-09-11 07:41:00|329.57||329.57||329.57||329.52||9
1726040470000|2024-09-11 07:41:10|329.52|329.42|329.57|329.37|329.57|329.42|329.52|329.37|21
1726040480000|2024-09-11 07:41:20|329.52|329.32|329.47|329.32|329.52|329.37|329.47|329.27|39
1726040500000|2024-09-11 07:41:40|||||||||9
1726040520000|2024-09-11 07:42:00|329.52||329.47||329.52||329.47||2
1726040530000|2024-09-11 07:42:10|329.42|329.27|329.42|329.27|329.47|329.32|329.42|329.27|25
1726040550000|2024-09-11 07:42:30|||||||||3
1726040560000|2024-09-11 07:42:40|329.37|329.22|329.37|329.22|329.37|329.22|329.37|329.22|10
1726040580000|2024-09-11 07:43:00|329.42|329.27|329.37|329.22|329.42|329.27|329.37|329.22|6
1726040590000|2024-09-11 07:43:10|329.47|329.27|329.42|329.27|329.47|329.27|329.42|329.27|22
1726040600000|2024-09-11 07:43:20|||||||||1
1726040620000|2024-09-11 07:43:40|||||||||2
1726040630000|2024-09-11 07:43:50|329.37|329.22|329.37|329.22|329.37|329.22|329.37|329.22|7
1726040640000|2024-09-11 07:44:00|329.42|329.27|329.42|329.27|329.47|329.27|329.42|329.27|18
1726040650000|2024-09-11 07:44:10|329.47|329.32|329.47|329.27|329.47|329.32|329.47|329.27|6
1726040660000|2024-09-11 07:44:20|329.42||329.42||329.42||329.42||4
1726040670000|2024-09-11 07:44:30|329.47||329.47||329.47||329.47||0
1726040680000|2024-09-11 07:44:40|329.42||329.42||329.42||329.42||0
1726040690000|2024-09-11 07:44:50|329.37|329.22|329.42|329.22|329.42|329.22|329.37|329.22|12
1726040700000|2024-09-11 07:45:00||329.27||329.22||329.27||329.22|3
1726040710000|2024-09-11 07:45:10|329.37|329.17|329.37|329.17|329.37|329.17|329.32|329.17|7
1726040730000|2024-09-11 07:45:30||329.22||329.22||329.22||329.22|0
1726040740000|2024-09-11 07:45:40||329.17||329.22||329.22||329.17|7
1726040750000|2024-09-11 07:45:50|329.32|329.17|329.32|329.17|329.32|329.17|329.32|329.17|4
1726040770000|2024-09-11 07:46:10|||||||||1
1726040780000|2024-09-11 07:46:20|||||||||1
1726040800000|2024-09-11 07:46:40|329.27|329.12|329.27|329.12|329.27|329.12|329.27|329.12|10
1726040810000|2024-09-11 07:46:50|||||||||1
1726040820000|2024-09-11 07:47:00|||||||||3
1726040850000|2024-09-11 07:47:30|329.32|329.17|329.37|329.22|329.37|329.22|329.32|329.17|11
1726040860000|2024-09-11 07:47:40||329.17||329.17||329.22||329.17|2
1726040870000|2024-09-11 07:47:50|329.32|329.22|329.27|329.12|329.32|329.22|329.27|329.12|30
1726040880000|2024-09-11 07:48:00|329.32|329.07|329.27|329.07|329.32|329.12|329.22|329.07|26
1726040910000|2024-09-11 07:48:30|329.22||329.22||329.22||329.22||4
1726040920000|2024-09-11 07:48:40|329.27||329.22||329.27||329.22||0
1726040940000|2024-09-11 07:49:00|329.27||329.22||329.27||329.22||16
1726040960000|2024-09-11 07:49:20|329.27||329.27||329.27||329.27||17
1726040970000|2024-09-11 07:49:30||329.12||329.12||329.12||329.12|0
1726041000000|2024-09-11 07:50:00|329.22|329.07|329.22|329.07|329.22|329.07|329.17|329.02|18
1726041020000|2024-09-11 07:50:20||329.02||329.07||329.07||329.02|13
1726041050000|2024-09-11 07:50:50|329.32|329.12|329.32|329.17|329.32|329.17|329.32|329.12|16
1726041070000|2024-09-11 07:51:10|||||||||2
1726041080000|2024-09-11 07:51:20|||||||||10
1726041090000|2024-09-11 07:51:30||329.12||329.12||329.12||329.12|2
1726041100000|2024-09-11 07:51:40||329.17||329.17||329.17||329.17|0
1726041120000|2024-09-11 07:52:00|||||||||3
1726041140000|2024-09-11 07:52:20|||||||||7
1726041160000|2024-09-11 07:52:40|329.27|329.12|329.27|329.12|329.32|329.17|329.27|329.12|13
1726041170000|2024-09-11 07:52:50|329.32|329.17|329.32|329.17|329.32|329.17|329.32|329.17|4
1726041180000|2024-09-11 07:53:00|329.37||329.37||329.37||329.37||8
1726041190000|2024-09-11 07:53:10||329.22||329.22||329.22||329.17|0
1726041200000|2024-09-11 07:53:20||329.17||329.17||329.22||329.17|9
1726041210000|2024-09-11 07:53:30|329.32|329.22|329.37|329.22|329.37|329.22|329.32|329.22|0
1726041220000|2024-09-11 07:53:40||329.17||329.22||329.22||329.17|13
1726041230000|2024-09-11 07:53:50||329.17||329.17||329.22||329.17|12
1726041240000|2024-09-11 07:54:00||329.22||329.17||329.22||329.17|3
1726041250000|2024-09-11 07:54:10|329.32|329.22|329.37|329.22|329.37|329.22|329.32|329.22|1
1726041280000|2024-09-11 07:54:40||329.17||329.17||329.17||329.17|4
1726041300000|2024-09-11 07:55:00|329.32||329.32||329.32||329.32||0
1726041320000|2024-09-11 07:55:20|||||||||14
1726041340000|2024-09-11 07:55:40||329.12||329.17||329.17||329.12|9
1726041360000|2024-09-11 07:56:00|329.27|329.12|329.32|329.17|329.32|329.17|329.27|329.12|26
1726041370000|2024-09-11 07:56:10||329.12||329.12||329.17||329.12|0
1726041380000|2024-09-11 07:56:20||329.17||329.17||329.17||329.12|0
1726041390000|2024-09-11 07:56:30||329.12||329.12||329.12||329.12|0
1726041400000|2024-09-11 07:56:40|329.27||329.27||329.27||329.27||0
1726041420000|2024-09-11 07:57:00|329.22|329.07|329.22|329.07|329.22|329.07|329.22|329.07|16
1726041430000|2024-09-11 07:57:10|||||||||1
1726041440000|2024-09-11 07:57:20|329.17|329.02|329.17|329.02|329.17|329.02|329.17|329.02|8
1726041450000|2024-09-11 07:57:30|||||||||15
1726041460000|2024-09-11 07:57:40|329.12|328.97|329.12|328.92|329.12|328.97|329.12|328.92|19
1726041480000|2024-09-11 07:58:00||328.97||328.92||328.97||328.92|4
1726041500000|2024-09-11 07:58:20|329.17|328.97|329.07|328.92|329.17|328.97|329.07|328.92|47
1726041510000|2024-09-11 07:58:30|329.02|328.87|329.02|328.82|329.02|328.87|329.02|328.82|11
1726041520000|2024-09-11 07:58:40||328.87||328.87||328.87||328.87|0
1726041530000|2024-09-11 07:58:50|329.07||329.02||329.07||329.02||1
1726041540000|2024-09-11 07:59:00|329.07||329.02||329.07||329.02||0
1726041560000|2024-09-11 07:59:20|329.07|328.92|329.07|328.87|329.07|328.92|329.07|328.87|3
1726041570000|2024-09-11 07:59:30|329.02||329.02||329.02||329.02||11
1726041600000|2024-09-11 08:00:00|328.97|328.82|329.02|328.87|329.02|328.87|328.97|328.82|12
1726041610000|2024-09-11 08:00:10|328.97|328.82|328.97|328.82|328.97|328.82|328.97|328.82|1
1726041620000|2024-09-11 08:00:20|||||||||11
1726041630000|2024-09-11 08:00:30|328.92|328.77|328.97|328.82|328.97|328.82|328.92|328.77|18
1726041640000|2024-09-11 08:00:40|328.92|328.77|328.92|328.77|328.92|328.77|328.92|328.77|1
1726041650000|2024-09-11 08:00:50|328.87|328.72|328.87|328.72|328.87|328.72|328.87|328.72|5
1726041670000|2024-09-11 08:01:10|328.92||328.92||328.92||328.92||3
1726041680000|2024-09-11 08:01:20|328.87|328.77|328.92|328.77|328.92|328.77|328.87|328.77|1
1726041710000|2024-09-11 08:01:50|||||||||1
1726041730000|2024-09-11 08:02:10|||||||||1
1726041740000|2024-09-11 08:02:20|328.97|328.82|328.97|328.82|328.97|328.82|328.97|328.82|4
1726041780000|2024-09-11 08:03:00|||||||||1
1726041800000|2024-09-11 08:03:20|328.92|328.77|328.92|328.77|328.92|328.77|328.92|328.77|10
1726041810000|2024-09-11 08:03:30|328.97|328.82|328.97|328.77|328.97|328.82|328.97|328.77|4
1726041820000|2024-09-11 08:03:40|328.92|328.82|328.92|328.77|328.92|328.82|328.92|328.77|0
1726041830000|2024-09-11 08:03:50|328.97||328.92||328.97||328.92||6
1726041840000|2024-09-11 08:04:00|328.97||328.92||328.97||328.92||1
1726041850000|2024-09-11 08:04:10|328.97||328.97||328.97||328.92||2
1726041860000|2024-09-11 08:04:20|328.92||328.97||328.97||328.92||0
1726041870000|2024-09-11 08:04:30|328.92||328.92||328.97||328.92||0
1726041880000|2024-09-11 08:04:40|328.97||328.92||328.97||328.92||1
1726041900000|2024-09-11 08:05:00|||||||||1
1726041910000|2024-09-11 08:05:10|328.97|328.82|328.97|328.82|328.97|328.82|328.97|328.82|5
1726041920000|2024-09-11 08:05:20|329.02|328.87|329.02|328.87|329.02|328.87|329.02|328.87|15
1726041940000|2024-09-11 08:05:40|329.07||329.07||329.07||329.07||0
1726041960000|2024-09-11 08:06:00|329.02|328.92|329.12|328.92|329.12|328.92|329.02|328.92|6
1726041970000|2024-09-11 08:06:10|329.07|328.87|329.07|328.87|329.07|328.87|329.07|328.87|18
1726041980000|2024-09-11 08:06:20|329.02||329.02||329.02||329.02||1
1726042000000|2024-09-11 08:06:40|329.07|328.92|329.07|328.87|329.07|328.92|329.02|328.87|5
1726042010000|2024-09-11 08:06:50|329.02||329.07||329.07||329.02||2
1726042020000|2024-09-11 08:07:00|329.02|328.92|329.07|328.92|329.07|328.92|329.02|328.92|2
1726042040000|2024-09-11 08:07:20|329.12|328.97|329.12|328.97|329.12|328.97|329.12|328.97|2
1726042070000|2024-09-11 08:07:50|||||||||2
1726042080000|2024-09-11 08:08:00||328.92||328.92||328.92||328.92|10
1726042090000|2024-09-11 08:08:10|329.07||329.07||329.07||329.07||0
1726042110000|2024-09-11 08:08:30|||||||||1
1726042120000|2024-09-11 08:08:40||328.87||328.92||328.92||328.87|14
1726042130000|2024-09-11 08:08:50|||||||||2
1726042140000|2024-09-11 08:09:00|329.02|328.87|329.07|328.92|329.07|328.92|329.02|328.87|8
1726042150000|2024-09-11 08:09:10|||||||||2
1726042170000|2024-09-11 08:09:30||328.87||328.87||328.87||328.87|0
1726042180000|2024-09-11 08:09:40||328.92||328.92||328.92||328.87|1
1726042190000|2024-09-11 08:09:50|329.12||329.07||329.12||329.07||11
1726042200000|2024-09-11 08:10:00|329.12||329.12||329.12||329.12||2
1726042210000|2024-09-11 08:10:10||328.97||328.92||328.97||328.92|0
1726042220000|2024-09-11 08:10:20||328.97||328.97||328.97||328.92|0
1726042240000|2024-09-11 08:10:40||328.92||328.92||328.97||328.92|6
1726042250000|2024-09-11 08:10:50|329.07||329.07||329.07||329.07||1
1726042270000|2024-09-11 08:11:10|329.12||329.12||329.12||329.12||2
1726042280000|2024-09-11 08:11:20||328.97||328.97||328.97||328.97|0
1726042300000|2024-09-11 08:11:40|329.17|329.02|329.17|329.02|329.17|329.02|329.17|329.02|14
1726042310000|2024-09-11 08:11:50|||||||||2
1726042320000|2024-09-11 08:12:00|||||||||1
1726042330000|2024-09-11 08:12:10|||||||||2
1726042340000|2024-09-11 08:12:20|329.12|328.97|329.12|328.97|329.12|328.97|329.12|328.97|16
1726042360000|2024-09-11 08:12:40|||||||||1
1726042380000|2024-09-11 08:13:00|||||||||1
1726042390000|2024-09-11 08:13:10|||||||||1
1726042410000|2024-09-11 08:13:30|329.07|328.92|329.07|328.92|329.07|328.92|329.07|328.92|13
1726042420000|2024-09-11 08:13:40|329.12||329.07||329.12||329.07||4
1726042430000|2024-09-11 08:13:50||328.87||328.87||328.87||328.87|13
1726042440000|2024-09-11 08:14:00|329.02|328.92|329.07|328.87|329.07|328.92|329.02|328.87|20
1726042450000|2024-09-11 08:14:10||328.92||328.92||328.92||328.92|3
1726042460000|2024-09-11 08:14:20|329.02|328.87|329.07|328.87|329.07|328.87|329.02|328.87|8
1726042470000|2024-09-11 08:14:30|329.02||329.02||329.02||329.02||0
1726042480000|2024-09-11 08:14:40|||||||||14
1726042490000|2024-09-11 08:14:50|329.07|328.92|329.07|328.92|329.07|328.92|329.07|328.87|7
1726042500000|2024-09-11 08:15:00||328.87||328.87||328.87||328.87|0
1726042510000|2024-09-11 08:15:10|329.12|328.92|329.22|329.02|329.22|329.02|329.12|328.92|25
1726042520000|2024-09-11 08:15:20|329.17|328.97|329.07|328.92|329.22|328.97|329.07|328.92|9
1726042530000|2024-09-11 08:15:30|329.12||329.12||329.12||329.12||4
1726042540000|2024-09-11 08:15:40|329.17|328.97|329.22|329.02|329.22|329.02|329.17|328.97|9
1726042570000|2024-09-11 08:16:10|||||||||1
1726042590000|2024-09-11 08:16:30|329.17|329.07|329.27|329.07|329.27|329.07|329.17|329.07|15
1726042610000|2024-09-11 08:16:50|329.22||329.27||329.27||329.22||4
1726042620000|2024-09-11 08:17:00|||||||||1
1726042640000|2024-09-11 08:17:20||329.12||329.07||329.12||329.07|5
1726042660000|2024-09-11 08:17:40||329.12||329.07||329.12||329.07|1
1726042670000|2024-09-11 08:17:50||329.12||329.07||329.12||329.07|1
1726042680000|2024-09-11 08:18:00|329.22|329.12|329.22|329.07|329.22|329.12|329.22|329.07|6
1726042690000|2024-09-11 08:18:10|329.27|329.12|329.27|329.12|329.27|329.12|329.27|329.12|3
1726042700000|2024-09-11 08:18:20||329.07||329.12||329.12||329.07|9
1726042710000|2024-09-11 08:18:30|329.32|329.07|329.32|329.17|329.32|329.17|329.32|329.07|11
1726042720000|2024-09-11 08:18:40||329.12||329.17||329.17||329.12|8
1726042740000|2024-09-11 08:19:00||329.12||329.17||329.17||329.12|9
1726042760000|2024-09-11 08:19:20|||||||||8
1726042780000|2024-09-11 08:19:40|||||||||3
1726042800000|2024-09-11 08:20:00||329.12||329.17||329.17||329.12|3
1726042820000|2024-09-11 08:20:20|329.37|329.22|329.37|329.17|329.37|329.22|329.37|329.17|27
1726042830000|2024-09-11 08:20:30||329.22||329.22||329.22||329.17|0
1726042840000|2024-09-11 08:20:40||329.17||329.22||329.22||329.17|0
1726042850000|2024-09-11 08:20:50||329.17||329.17||329.17||329.17|5
1726042860000|2024-09-11 08:21:00|329.32||329.32||329.32||329.32||1
1726042880000|2024-09-11 08:21:20|||||||||6
1726042900000|2024-09-11 08:21:40||329.12||329.12||329.17||329.12|25
1726042910000|2024-09-11 08:21:50|329.27||329.27||329.27||329.27||2
1726042920000|2024-09-11 08:22:00|||||||||4
1726042940000|2024-09-11 08:22:20|||||||||1
1726042950000|2024-09-11 08:22:30|329.32|329.17|329.27|329.12|329.32|329.17|329.27|329.12|14
1726042960000|2024-09-11 08:22:40|329.22|329.07|329.22|329.07|329.22|329.12|329.22|329.07|16
1726042970000|2024-09-11 08:22:50||329.02||329.07||329.07||329.02|1
1726042980000|2024-09-11 08:23:00||329.02||329.07||329.07||329.02|8
1726042990000|2024-09-11 08:23:10|329.17|329.02|329.17|329.02|329.17|329.02|329.17|329.02|6
1726043020000|2024-09-11 08:23:40|329.22|329.07|329.22|329.07|329.22|329.07|329.22|329.07|4
1726043030000|2024-09-11 08:23:50|||||||||1
1726043040000|2024-09-11 08:24:00|329.17|329.02|329.17|329.02|329.17|329.02|329.17|329.02|3
1726043060000|2024-09-11 08:24:20|329.22|329.07|329.22|329.07|329.22|329.07|329.22|329.07|6
1726043080000|2024-09-11 08:24:40|329.17|329.02|329.22|329.02|329.22|329.02|329.17|329.02|6
1726043110000|2024-09-11 08:25:10|329.17|329.07|329.17|329.02|329.17|329.07|329.17|329.02|8
1726043120000|2024-09-11 08:25:20|||||||||1
1726043150000|2024-09-11 08:25:50|||||||||3
1726043160000|2024-09-11 08:26:00|||||||||1
1726043180000|2024-09-11 08:26:20|||||||||1
1726043210000|2024-09-11 08:26:50|||||||||1
1726043230000|2024-09-11 08:27:10|||||||||2
1726043270000|2024-09-11 08:27:50|329.12|328.97|329.12|328.97|329.12|328.97|329.12|328.97|21
1726043280000|2024-09-11 08:28:00|||||||||6
1726043310000|2024-09-11 08:28:30|||||||||26
1726043330000|2024-09-11 08:28:50|329.07|328.92|329.07|328.92|329.07|328.92|329.07|328.92|12
1726043360000|2024-09-11 08:29:20|||||||||1
1726043390000|2024-09-11 08:29:50|||||||||1
1726043410000|2024-09-11 08:30:10|||||||||3
1726043420000|2024-09-11 08:30:20|||||||||5
1726043430000|2024-09-11 08:30:30|329.02|328.87|329.02|328.87|329.02|328.87|329.02|328.87|2
1726043450000|2024-09-11 08:30:50|||||||||2
1726043460000|2024-09-11 08:31:00|328.97|328.82|328.97|328.82|329.02|328.82|328.97|328.82|6
1726043470000|2024-09-11 08:31:10|328.92|328.77|328.97|328.82|328.97|328.82|328.92|328.77|9
1726043480000|2024-09-11 08:31:20|328.92|328.77|328.92|328.77|328.97|328.77|328.92|328.77|6
1726043490000|2024-09-11 08:31:30|||||||||7
1726043520000|2024-09-11 08:32:00|||||||||12
1726043540000|2024-09-11 08:32:20|328.87|328.72|328.92|328.77|328.92|328.77|328.87|328.72|15
1726043550000|2024-09-11 08:32:30|||||||||1
1726043570000|2024-09-11 08:32:50|||||||||3
1726043600000|2024-09-11 08:33:20|328.97|328.82|328.97|328.82|328.97|328.82|328.97|328.82|5
1726043610000|2024-09-11 08:33:30|||||||||1
1726043620000|2024-09-11 08:33:40|||||||||4
1726043640000|2024-09-11 08:34:00|||||||||1
1726043650000|2024-09-11 08:34:10||328.77||328.77||328.77||328.77|9
1726043660000|2024-09-11 08:34:20|328.92|328.72|328.92|328.72|328.92|328.72|328.92|328.72|3
1726043670000|2024-09-11 08:34:30||328.77||328.77||328.77||328.77|4
1726043690000|2024-09-11 08:34:50|||||||||1
1726043700000|2024-09-11 08:35:00|328.87|328.72|328.87|328.72|328.87|328.72|328.87|328.72|8
1726043730000|2024-09-11 08:35:30|||||||||1
1726043740000|2024-09-11 08:35:40|||||||||3
1726043760000|2024-09-11 08:36:00|||||||||3
1726043780000|2024-09-11 08:36:20|||||||||2
1726043800000|2024-09-11 08:36:40|||||||||1
1726043810000|2024-09-11 08:36:50|||||||||4
1726043820000|2024-09-11 08:37:00|328.92|328.77|328.92|328.77|328.92|328.77|328.92|328.77|22
1726043850000|2024-09-11 08:37:30|||||||||2
1726043880000|2024-09-11 08:38:00|||||||||2
1726043890000|2024-09-11 08:38:10|328.87|328.72|328.87|328.72|328.87|328.72|328.87|328.72|14
1726043910000|2024-09-11 08:38:30|328.92|328.77|328.87|328.72|328.92|328.77|328.87|328.72|11
1726043920000|2024-09-11 08:38:40|||||||||2
1726043940000|2024-09-11 08:39:00|||||||||1
1726043960000|2024-09-11 08:39:20|328.92|328.77|328.92|328.77|328.92|328.77|328.92|328.77|10
1726043970000|2024-09-11 08:39:30|328.97|328.82|328.97|328.82|328.97|328.82|328.97|328.82|19
1726043980000|2024-09-11 08:39:40|328.92|328.77|328.92|328.77|328.92|328.77|328.92|328.77|7
1726043990000|2024-09-11 08:39:50|||||||||3
1726044000000|2024-09-11 08:40:00|||||||||2
1726044010000|2024-09-11 08:40:10|||||||||3
1726044020000|2024-09-11 08:40:20|||||||||1
1726044030000|2024-09-11 08:40:30|328.97|328.82|329.02|328.87|329.02|328.87|328.97|328.82|22
1726044040000|2024-09-11 08:40:40|328.97|328.82|329.02|328.87|329.02|328.87|328.97|328.82|12
1726044050000|2024-09-11 08:40:50|328.97|328.82|328.97|328.82|328.97|328.82|328.97|328.82|0
1726044060000|2024-09-11 08:41:00|||||||||13
1726044070000|2024-09-11 08:41:10|||||||||2
1726044080000|2024-09-11 08:41:20|||||||||1
1726044090000|2024-09-11 08:41:30|||||||||4
1726044110000|2024-09-11 08:41:50|||||||||1
1726044120000|2024-09-11 08:42:00|328.92|328.77|328.97|328.82|328.97|328.82|328.92|328.77|6
1726044130000|2024-09-11 08:42:10||328.77||328.77||328.77||328.77|1
1726044140000|2024-09-11 08:42:20|328.92|328.82|328.97|328.82|328.97|328.82|328.92|328.82|3
1726044160000|2024-09-11 08:42:40||328.77||328.77||328.77||328.77|4
1726044170000|2024-09-11 08:42:50|328.92|328.82|328.92|328.77|328.92|328.82|328.92|328.77|1
1726044180000|2024-09-11 08:43:00|||||||||2
1726044190000|2024-09-11 08:43:10|||||||||3
1726044200000|2024-09-11 08:43:20|328.97|328.82|328.92|328.77|328.97|328.82|328.92|328.77|14
1726044220000|2024-09-11 08:43:40|||||||||2
1726044240000|2024-09-11 08:44:00|||||||||3
1726044260000|2024-09-11 08:44:20|||||||||2
1726044270000|2024-09-11 08:44:30|||||||||5
1726044290000|2024-09-11 08:44:50|||||||||1
1726044300000|2024-09-11 08:45:00|328.87|328.72|328.87|328.72|328.87|328.72|328.87|328.72|37
1726044310000|2024-09-11 08:45:10|||||||||2
1726044320000|2024-09-11 08:45:20|||||||||1
1726044340000|2024-09-11 08:45:40|||||||||1
1726044360000|2024-09-11 08:46:00|||||||||2
1726044380000|2024-09-11 08:46:20|328.92|328.77|328.92|328.77|328.92|328.77|328.92|328.77|13
1726044400000|2024-09-11 08:46:40|||||||||1
1726044410000|2024-09-11 08:46:50|328.87|328.72|328.87|328.72|328.87|328.72|328.87|328.72|10
1726044420000|2024-09-11 08:47:00|||||||||2
1726044430000|2024-09-11 08:47:10|||||||||1
1726044440000|2024-09-11 08:47:20|328.92|328.77|328.92|328.77|328.92|328.77|328.92|328.77|7
1726044450000|2024-09-11 08:47:30||328.72||328.72||328.77||328.72|3
1726044460000|2024-09-11 08:47:40|328.87||328.87||328.87||328.87||1
1726044470000|2024-09-11 08:47:50|328.92|328.77|328.92|328.72|328.92|328.77|328.92|328.72|7
1726044480000|2024-09-11 08:48:00|328.87|328.77|328.87|328.72|328.87|328.77|328.87|328.72|4
1726044500000|2024-09-11 08:48:20|||||||||1
1726044530000|2024-09-11 08:48:50|||||||||1
1726044560000|2024-09-11 08:49:20|||||||||2
1726044580000|2024-09-11 08:49:40|||||||||3
1726044600000|2024-09-11 08:50:00|||||||||2
1726044620000|2024-09-11 08:50:20|328.82|328.67|328.87|328.72|328.87|328.72|328.82|328.67|24
1726044630000|2024-09-11 08:50:30|328.82|328.67|328.87|328.67|328.87|328.72|328.82|328.67|12
1726044640000|2024-09-11 08:50:40|328.82|328.72|328.87|328.72|328.87|328.72|328.82|328.72|10
1726044660000|2024-09-11 08:51:00|328.82|328.67|328.82|328.67|328.82|328.67|328.82|328.67|6
1726044670000|2024-09-11 08:51:10|||||||||2
1726044690000|2024-09-11 08:51:30|328.87|328.72|328.87|328.72|328.87|328.72|328.87|328.72|10
1726044700000|2024-09-11 08:51:40|328.82|328.67|328.87|328.72|328.87|328.72|328.82|328.67|16
1726044730000|2024-09-11 08:52:10|||||||||2
1726044740000|2024-09-11 08:52:20|||||||||1
1726044750000|2024-09-11 08:52:30|||||||||21
1726044760000|2024-09-11 08:52:40|||||||||5
1726044780000|2024-09-11 08:53:00|328.82|328.67|328.82|328.67|328.82|328.67|328.82|328.67|2
1726044790000|2024-09-11 08:53:10|328.87|328.72|328.87|328.72|328.87|328.72|328.87|328.72|6
1726044820000|2024-09-11 08:53:40|||||||||2
1726044850000|2024-09-11 08:54:10|||||||||37
1726044860000|2024-09-11 08:54:20||328.67||328.72||328.72||328.67|11
1726044870000|2024-09-11 08:54:30||328.67||328.72||328.72||328.67|2
1726044880000|2024-09-11 08:54:40|328.82|328.67|328.82|328.67|328.82|328.67|328.82|328.67|3
1726044900000|2024-09-11 08:55:00|328.87|328.72|328.87|328.72|328.87|328.72|328.87|328.72|10
1726044910000|2024-09-11 08:55:10|||||||||2
1726044920000|2024-09-11 08:55:20|328.82|328.67|328.82|328.67|328.82|328.67|328.82|328.67|12
1726044930000|2024-09-11 08:55:30|328.87|328.72|328.87|328.72|328.87|328.72|328.87|328.67|10
1726044940000|2024-09-11 08:55:40|||||||||9
1726044950000|2024-09-11 08:55:50|328.92|328.77|328.92|328.72|328.92|328.77|328.92|328.72|14
1726044960000|2024-09-11 08:56:00|328.87|328.77|328.87|328.72|328.87|328.77|328.87|328.72|4
1726044990000|2024-09-11 08:56:30|||||||||3
1726045000000|2024-09-11 08:56:40|||||||||28
1726045010000|2024-09-11 08:56:50|328.82|328.67|328.82|328.67|328.82|328.67|328.82|328.67|5
1726045020000|2024-09-11 08:57:00|||||||||9
1726045030000|2024-09-11 08:57:10|328.77|328.62|328.72|328.57|328.77|328.62|328.72|328.57|17
1726045040000|2024-09-11 08:57:20|328.82|328.62|328.82|328.67|328.82|328.67|328.82|328.62|34
1726045060000|2024-09-11 08:57:40|328.87|328.77|328.92|328.77|328.92|328.77|328.87|328.77|43
1726045070000|2024-09-11 08:57:50|328.87|328.72|328.82|328.67|328.87|328.72|328.82|328.67|10
1726045080000|2024-09-11 08:58:00|328.87|328.72|328.82|328.67|328.87|328.72|328.82|328.67|25
1726045090000|2024-09-11 08:58:10|328.87|328.72|328.87|328.72|328.87|328.72|328.87|328.72|9
1726045100000|2024-09-11 08:58:20|328.92|328.77|328.92|328.77|328.92|328.77|328.92|328.77|9
1726045110000|2024-09-11 08:58:30|||||||||5
1726045120000|2024-09-11 08:58:40|328.97|328.82|328.92|328.77|328.97|328.82|328.92|328.77|33
1726045130000|2024-09-11 08:58:50|328.87|328.72|328.87|328.72|328.87|328.72|328.82|328.67|28
1726045140000|2024-09-11 08:59:00|||||||||4
1726045150000|2024-09-11 08:59:10|328.92|328.77|328.92|328.77|328.92|328.77|328.92|328.77|7
1726045160000|2024-09-11 08:59:20|328.97|328.82|328.97|328.82|328.97|328.82|328.97|328.82|15
1726045170000|2024-09-11 08:59:30||328.77||328.82||328.82||328.77|29
1726045180000|2024-09-11 08:59:40|||||||||6
1726045190000|2024-09-11 08:59:50|329.02|328.77|328.92|328.77|329.02|328.77|328.92|328.77|16
1726045200000|2024-09-11 09:00:00|328.87|328.72|328.77|328.62|328.92|328.72|328.77|328.62|50
1726045210000|2024-09-11 09:00:10|||||||||1
1726045220000|2024-09-11 09:00:20|328.82|328.67|328.82|328.67|328.82|328.67|328.82|328.67|15
1726045230000|2024-09-11 09:00:30|||||||||2
1726045240000|2024-09-11 09:00:40|328.87|328.72|328.87|328.72|328.87|328.72|328.87|328.72|15
1726045250000|2024-09-11 09:00:50|328.92|328.77|328.97|328.77|328.97|328.77|328.92|328.77|18
1726045260000|2024-09-11 09:01:00|328.92|328.82|328.97|328.77|328.97|328.82|328.92|328.77|18
1726045270000|2024-09-11 09:01:10||328.82||328.77||328.82||328.77|15
1726045280000|2024-09-11 09:01:20||328.82||328.82||328.82||328.77|22
1726045290000|2024-09-11 09:01:30|||||||||3
1726045300000|2024-09-11 09:01:40|||||||||2
1726045310000|2024-09-11 09:01:50|||||||||2
1726045320000|2024-09-11 09:02:00|329.02||328.97||329.02||328.97||15
1726045330000|2024-09-11 09:02:10|329.02|328.87|328.97|328.82|329.02|328.87|328.97|328.82|20
1726045340000|2024-09-11 09:02:20||328.77||328.77||328.77||328.77|5
1726045350000|2024-09-11 09:02:30|328.92||328.92||328.92||328.92||0
1726045360000|2024-09-11 09:02:40|||||||||3
1726045380000|2024-09-11 09:03:00|||||||||3
1726045390000|2024-09-11 09:03:10|328.97|328.82|328.97|328.82|328.97|328.82|328.97|328.82|48
1726045400000|2024-09-11 09:03:20|329.02|328.87|329.02|328.87|329.02|328.87|328.97|328.87|19
1726045410000|2024-09-11 09:03:30|328.97|328.82|328.97|328.82|328.97|328.82|328.97|328.82|26
1726045420000|2024-09-11 09:03:40|||||||||4
1726045430000|2024-09-11 09:03:50|328.92|328.77|328.92|328.77|328.97|328.77|328.92|328.77|33
1726045440000|2024-09-11 09:04:00|||||||||13
1726045450000|2024-09-11 09:04:10|328.97|328.82|328.97|328.82|328.97|328.82|328.97|328.82|42
1726045460000|2024-09-11 09:04:20|329.02|328.87|329.02|328.87|329.07|328.87|328.97|328.87|100
1726045470000|2024-09-11 09:04:30|329.07|328.82|329.02|328.82|329.07|328.82|329.02|328.82|43
1726045480000|2024-09-11 09:04:40|328.97|328.87|329.02|328.87|329.02|328.87|328.97|328.82|62
1726045490000|2024-09-11 09:04:50|328.97|328.82|328.97|328.77|329.02|328.87|328.97|328.77|106
1726045500000|2024-09-11 09:05:00|329.02|328.87|329.07|328.87|329.07|328.92|329.02|328.87|67
1726045510000|2024-09-11 09:05:10|329.02||329.02||329.02||329.02||0
1726045520000|2024-09-11 09:05:20|329.07||329.07||329.07||329.07||0
1726045530000|2024-09-11 09:05:30|329.02|328.92|329.07|328.87|329.07|328.92|329.02|328.87|10
1726045540000|2024-09-11 09:05:40|329.02||329.02||329.02||329.02||0
1726045550000|2024-09-11 09:05:50|||||||||3
1726045560000|2024-09-11 09:06:00|329.07|328.92|329.07|328.87|329.12|328.97|329.07|328.87|82
1726045570000|2024-09-11 09:06:10||328.92||328.87||328.92||328.87|9
1726045580000|2024-09-11 09:06:20|329.02|328.82|329.02|328.82|329.07|328.87|329.02|328.82|29
1726045590000|2024-09-11 09:06:30|328.97|328.87|328.97|328.77|328.97|328.87|328.97|328.77|13
1726045600000|2024-09-11 09:06:40||328.82||328.77||328.82||328.77|5
1726045610000|2024-09-11 09:06:50|328.92|328.72|328.97|328.77|328.97|328.82|328.92|328.72|21
1726045620000|2024-09-11 09:07:00|328.92|328.72|328.92|328.72|328.92|328.77|328.92|328.72|8
1726045630000|2024-09-11 09:07:10||328.77||328.72||328.77||328.72|2
1726045640000|2024-09-11 09:07:20|328.87|328.77|328.87|328.72|328.87|328.77|328.87|328.72|20
1726045650000|2024-09-11 09:07:30|328.92|328.77|328.92|328.77|328.92|328.77|328.92|328.77|17
1726045660000|2024-09-11 09:07:40|328.97|328.82|329.02|328.87|329.02|328.87|328.97|328.82|6
1726045670000|2024-09-11 09:07:50|329.07||329.07||329.07||329.07||6
1726045680000|2024-09-11 09:08:00||328.92||328.87||328.92||328.87|5
1726045690000|2024-09-11 09:08:10||328.92||328.92||328.92||328.92|0
1726045700000|2024-09-11 09:08:20|||||||||1
1726045710000|2024-09-11 09:08:30|329.12||329.12||329.12||329.12||0
1726045720000|2024-09-11 09:08:40|329.07|328.97|329.12|328.92|329.12|328.97|329.07|328.92|9
1726045730000|2024-09-11 09:08:50||328.97||328.92||328.97||328.92|14
1726045740000|2024-09-11 09:09:00||328.97||328.97||328.97||328.92|13
1726045750000|2024-09-11 09:09:10||328.92||328.92||328.92||328.92|24
1726045770000|2024-09-11 09:09:30|329.17|328.97|329.17|328.97|329.17|328.97|329.17|328.97|15
1726045780000|2024-09-11 09:09:40||329.02||328.97||329.02||328.97|1
1726045790000|2024-09-11 09:09:50|329.12|329.02|329.17|328.97|329.17|329.02|329.12|328.97|7
1726045800000|2024-09-11 09:10:00||329.02||329.02||329.02||328.97|0
1726045840000|2024-09-11 09:10:40|||||||||7
1726045850000|2024-09-11 09:10:50|329.22||329.17||329.22||329.17||12
1726045870000|2024-09-11 09:11:10|329.22||329.22||329.22||329.22||7
1726045880000|2024-09-11 09:11:20||329.07||329.02||329.07||329.02|0
1726045890000|2024-09-11 09:11:30||329.07||329.02||329.07||329.02|7
1726045900000|2024-09-11 09:11:40||329.07||329.02||329.07||329.02|0
1726045910000|2024-09-11 09:11:50|329.27|329.07|329.27|329.12|329.27|329.12|329.22|329.07|16
1726045920000|2024-09-11 09:12:00|||||||||2
1726045940000|2024-09-11 09:12:20|329.32||329.32||329.32||329.32||7
1726045950000|2024-09-11 09:12:30|329.27|329.17|329.32|329.12|329.32|329.17|329.27|329.12|7
1726045960000|2024-09-11 09:12:40|329.27||329.27||329.32||329.27||0
1726045970000|2024-09-11 09:12:50|329.32||329.27||329.32||329.27||0
1726045980000|2024-09-11 09:13:00|329.32||329.32||329.32||329.32||4
1726045990000|2024-09-11 09:13:10|329.27||329.32||329.32||329.27||4
1726046000000|2024-09-11 09:13:20|329.27|329.17|329.27|329.12|329.27|329.17|329.27|329.12|29
1726046010000|2024-09-11 09:13:30|329.32||329.27||329.32||329.27||0
1726046030000|2024-09-11 09:13:50|329.32|329.17|329.32|329.17|329.32|329.17|329.32|329.17|5
1726046040000|2024-09-11 09:14:00|||||||||1
1726046060000|2024-09-11 09:14:20|329.37||329.32||329.37||329.32||1
1726046080000|2024-09-11 09:14:40|329.37||329.37||329.37||329.37||6
1726046090000|2024-09-11 09:14:50|329.32|329.22|329.37|329.17|329.37|329.22|329.32|329.17|13
1726046100000|2024-09-11 09:15:00|329.32||329.37||329.37||329.32||7
1726046110000|2024-09-11 09:15:10|329.32||329.37||329.37||329.32||13
1726046130000|2024-09-11 09:15:30||329.22||329.17||329.22||329.17|15
1726046140000|2024-09-11 09:15:40||329.22||329.17||329.22||329.17|9
1726046150000|2024-09-11 09:15:50|329.42|329.22|329.42|329.22|329.42|329.22|329.37|329.17|25
1726046160000|2024-09-11 09:16:00|329.37|329.27|329.42|329.22|329.42|329.27|329.37|329.22|35
1726046170000|2024-09-11 09:16:10|329.37|329.27|329.32|329.17|329.37|329.27|329.32|329.17|8
1726046180000|2024-09-11 09:16:20|329.27|329.12|329.27|329.12|329.27|329.17|329.27|329.12|7
1726046200000|2024-09-11 09:16:40|||||||||3
1726046220000|2024-09-11 09:17:00|329.22|329.07|329.22|329.07|329.22|329.07|329.22|329.07|3
1726046240000|2024-09-11 09:17:20|329.27||329.22||329.27||329.22||5
1726046260000|2024-09-11 09:17:40|329.27||329.27||329.27||329.27||2
1726046270000|2024-09-11 09:17:50|329.22|329.12|329.22|329.07|329.22|329.12|329.22|329.07|2
1726046290000|2024-09-11 09:18:10|329.27||329.27||329.27||329.27||2
1726046300000|2024-09-11 09:18:20|329.22||329.22||329.22||329.22||0
1726046320000|2024-09-11 09:18:40|329.27||329.27||329.27||329.27||4
1726046340000|2024-09-11 09:19:00||329.02||329.07||329.07||329.02|5
1726046350000|2024-09-11 09:19:10|329.22|329.02|329.22|329.02|329.22|329.07|329.22|329.02|9
1726046360000|2024-09-11 09:19:20|329.17|329.07|329.17|329.02|329.17|329.07|329.17|329.02|4
1726046370000|2024-09-11 09:19:30||328.97||329.02||329.02||328.97|3
1726046380000|2024-09-11 09:19:40||328.97||329.02||329.02||328.97|4
1726046390000|2024-09-11 09:19:50|329.22|328.97|329.27|329.07|329.32|329.12|329.17|328.97|17
1726046400000|2024-09-11 09:20:00|329.42|328.82|329.42|328.82|329.42|328.82|329.42|328.82|0
1726046490000|2024-09-11 09:21:30|329.32|328.72|329.32|328.72|329.32|328.72|329.32|328.72|0
1726046520000|2024-09-11 09:22:00|329.42|328.82|329.42|328.82|329.42|328.82|329.32|328.72|0
1726046530000|2024-09-11 09:22:10|329.32|328.72|329.32|328.72|329.42|328.82|329.32|328.72|0
1726046540000|2024-09-11 09:22:20|329.42|328.82|329.42|328.82|329.42|328.82|329.42|328.82|0
1726046590000|2024-09-11 09:23:10|329.32|328.72|329.32|328.72|329.32|328.72|329.32|328.72|0
1726046600000|2024-09-11 09:23:20|329.42|328.82|329.32|328.72|329.42|328.82|329.32|328.72|0
1726046700000|2024-09-11 09:25:00|||||||||48
1726046730000|2024-09-11 09:25:30|329.22|328.62|329.22|328.62|329.22|328.62|329.22|328.62|0
1726046790000|2024-09-11 09:26:30|329.32|328.72|329.32|328.72|329.32|328.72|329.32|328.72|0
1726047010000|2024-09-11 09:30:10|329.42|328.82|329.42|328.82|329.42|328.82|329.42|328.82|0
1726047110000|2024-09-11 09:31:50|329.52|328.92|329.52|328.92|329.52|328.92|329.52|328.92|0
1726047260000|2024-09-11 09:34:20|329.42|328.82|329.42|328.82|329.42|328.82|329.42|328.82|0
1726047270000|2024-09-11 09:34:30|329.52|328.92|329.52|328.92|329.52|328.92|329.52|328.92|0
1726047730000|2024-09-11 09:42:10|329.42|328.82|329.52|328.92|329.52|328.92|329.42|328.82|0
1726047790000|2024-09-11 09:43:10|329.42|328.82|329.42|328.82|329.52|328.92|329.42|328.82|0
1726047910000|2024-09-11 09:45:10|329.32|328.72|329.32|328.72|329.32|328.72|329.32|328.72|0
1726047920000|2024-09-11 09:45:20|329.42|328.82|329.42|328.82|329.42|328.82|329.42|328.82|0
1726047930000|2024-09-11 09:45:30|329.32|328.72|329.42|328.82|329.42|328.82|329.32|328.72|0
1726048030000|2024-09-11 09:47:10|329.52|328.92|329.42|328.82|329.52|328.92|329.42|328.82|0
1726048080000|2024-09-11 09:48:00|329.52|328.92|329.52|328.92|329.52|328.92|329.52|328.92|0
1726048090000|2024-09-11 09:48:10|329.42|328.82|329.52|328.92|329.52|328.92|329.42|328.82|0
1726048200000|2024-09-11 09:50:00|329.32|328.77|329.07|328.47|329.32|328.77|329.02|328.47|2
1726048210000|2024-09-11 09:50:10|329.02|328.52|329.12|328.97|329.12|328.97|329.02|328.52|20
1726048220000|2024-09-11 09:50:20|329.17|328.87|329.22|329.02|329.22|329.02|329.12|328.87|13
1726048230000|2024-09-11 09:50:30||329.07||329.02||329.07||329.02|1
1726048240000|2024-09-11 09:50:40|329.17|328.97|329.22|329.02|329.22|329.02|329.17|328.97|6
1726048250000|2024-09-11 09:50:50||329.07||329.02||329.07||329.02|5
1726048260000|2024-09-11 09:51:00||329.07||329.02||329.07||329.02|0
1726048270000|2024-09-11 09:51:10||329.07||329.02||329.07||329.02|0
1726048280000|2024-09-11 09:51:20||329.07||329.02||329.07||329.02|1
1726048290000|2024-09-11 09:51:30||329.07||329.07||329.07||329.07|0
1726048300000|2024-09-11 09:51:40|329.27|329.12|329.27|329.12|329.27|329.12|329.27|329.12|2
1726048310000|2024-09-11 09:51:50|329.32||329.32||329.32||329.32||1
1726048330000|2024-09-11 09:52:10||329.17||329.17||329.17||329.17|0
1726048340000|2024-09-11 09:52:20|329.37||329.37||329.37||329.37||0
1726048360000|2024-09-11 09:52:40|329.42|329.27|329.42|329.22|329.42|329.27|329.42|329.22|10
1726048370000|2024-09-11 09:52:50|329.47|329.27|329.47|329.27|329.47|329.27|329.47|329.27|1
1726048380000|2024-09-11 09:53:00|329.52|329.37|329.52|329.32|329.52|329.37|329.52|329.32|4
1726048400000|2024-09-11 09:53:20|||||||||2
1726048450000|2024-09-11 09:54:10|329.47||329.52||329.52||329.47||0
1726048490000|2024-09-11 09:54:50|329.47||329.47||329.47||329.47||0
1726048500000|2024-09-11 09:55:00||329.27||329.32||329.32||329.27|4
1726048510000|2024-09-11 09:55:10||329.27||329.32||329.32||329.27|1
1726048520000|2024-09-11 09:55:20|||||||||1
1726048560000|2024-09-11 09:56:00|||||||||2
1726048570000|2024-09-11 09:56:10||329.27||329.32||329.32||329.27|1
1726048580000|2024-09-11 09:56:20|||||||||1
1726048620000|2024-09-11 09:57:00|||||||||1
1726048640000|2024-09-11 09:57:20||329.27||329.32||329.32||329.27|3
1726048680000|2024-09-11 09:58:00|||||||||1
1726048740000|2024-09-11 09:59:00||329.27||329.32||329.32||329.27|1
1726048780000|2024-09-11 09:59:40||329.27||329.32||329.32||329.27|2
1726048790000|2024-09-11 09:59:50||329.27||329.32||329.32||329.27|2
1726048800000|2024-09-11 10:00:00||329.27||329.32||329.32||329.27|2
1726048820000|2024-09-11 10:00:20||329.27||329.32||329.32||329.27|2
1726048830000|2024-09-11 10:00:30||329.27||329.32||329.32||329.27|1
1726048850000|2024-09-11 10:00:50|329.52|329.37|329.52|329.37|329.52|329.37|329.52|329.32|4
1726048860000|2024-09-11 10:01:00||329.32||329.32||329.32||329.32|3
1726048880000|2024-09-11 10:01:20||329.37||329.32||329.37||329.32|2
1726048890000|2024-09-11 10:01:30||329.37||329.37||329.37||329.32|0
1726048900000|2024-09-11 10:01:40|||||||||2
1726048920000|2024-09-11 10:02:00|329.47|329.32|329.47|329.32|329.52|329.32|329.47|329.32|1
1726048930000|2024-09-11 10:02:10||329.27||329.27||329.32||329.27|1
1726048940000|2024-09-11 10:02:20||329.32||329.27||329.32||329.27|0
1726048960000|2024-09-11 10:02:40||329.32||329.32||329.32||329.27|0
1726048970000|2024-09-11 10:02:50||329.27||329.32||329.32||329.27|0
1726049000000|2024-09-11 10:03:20||329.27||329.27||329.32||329.27|3
1726049010000|2024-09-11 10:03:30||329.32||329.27||329.32||329.27|2
1726049040000|2024-09-11 10:04:00|329.42|329.32|329.42|329.27|329.42|329.32|329.42|329.27|0
1726049060000|2024-09-11 10:04:20||329.22||329.22||329.22||329.22|4
1726049090000|2024-09-11 10:04:50|329.37||329.37||329.37||329.37||0
1726049100000|2024-09-11 10:05:00|||||||||2
1726049110000|2024-09-11 10:05:10||329.17||329.17||329.17||329.17|2
1726049120000|2024-09-11 10:05:20|329.32||329.32||329.32||329.32||0
1726049140000|2024-09-11 10:05:40||329.12||329.17||329.17||329.12|4
1726049150000|2024-09-11 10:05:50||329.12||329.17||329.17||329.12|0
1726049160000|2024-09-11 10:06:00||329.12||329.12||329.17||329.12|2
1726049190000|2024-09-11 10:06:30|329.27||329.32||329.32||329.27||2
1726049210000|2024-09-11 10:06:50||329.17||329.17||329.17||329.17|0
1726049220000|2024-09-11 10:07:00|||||||||3
1726049240000|2024-09-11 10:07:20|||||||||1
1726049250000|2024-09-11 10:07:30|329.27|329.12|329.27|329.12|329.27|329.12|329.27|329.12|1
1726049260000|2024-09-11 10:07:40|329.22|329.07|329.22|329.07|329.22|329.07|329.22|329.07|2
1726049280000|2024-09-11 10:08:00|329.27||329.27||329.27||329.27||1
1726049300000|2024-09-11 10:08:20|329.22|329.12|329.27|329.12|329.27|329.12|329.22|329.07|1
1726049310000|2024-09-11 10:08:30|329.22|329.07|329.22|329.07|329.22|329.07|329.22|329.07|0
1726049320000|2024-09-11 10:08:40|329.27||329.22||329.27||329.22||0
1726049360000|2024-09-11 10:09:20|||||||||1
1726049380000|2024-09-11 10:09:40|||||||||1
1726049400000|2024-09-11 10:10:00|||||||||1
1726049420000|2024-09-11 10:10:20|329.17|329.02|329.17|329.02|329.22|329.02|329.17|329.02|4
1726049430000|2024-09-11 10:10:30|329.22|329.07|329.22|329.07|329.22|329.07|329.17|329.02|0
1726049480000|2024-09-11 10:11:20|329.17|329.02|329.22|329.02|329.22|329.02|329.17|329.02|2
1726049490000|2024-09-11 10:11:30||329.07||329.07||329.07||329.07|0
1726049510000|2024-09-11 10:11:50|329.27|329.12|329.32|329.17|329.32|329.17|329.27|329.12|9
1726049520000|2024-09-11 10:12:00||329.12||329.17||329.17||329.12|2
1726049540000|2024-09-11 10:12:20|329.27|329.12|329.27|329.12|329.27|329.12|329.27|329.12|1
1726049580000|2024-09-11 10:13:00|329.22|329.07|329.22|329.07|329.22|329.07|329.22|329.07|2
1726049590000|2024-09-11 10:13:10|329.17|329.02|329.17|329.02|329.17|329.07|329.17|329.02|1
1726049620000|2024-09-11 10:13:40|329.22|329.07|329.22|329.07|329.22|329.07|329.22|329.07|4
1726049670000|2024-09-11 10:14:30|329.27|329.12|329.27|329.12|329.27|329.12|329.27|329.12|2
1726049680000|2024-09-11 10:14:40|||||||||1
1726049720000|2024-09-11 10:15:20|||||||||2
1726049740000|2024-09-11 10:15:40|329.32||329.32||329.32||329.32||3
1726049750000|2024-09-11 10:15:50||329.17||329.17||329.17||329.17|0
1726049760000|2024-09-11 10:16:00|||||||||2
1726049820000|2024-09-11 10:17:00||329.12||329.17||329.17||329.12|1
1726049840000|2024-09-11 10:17:20|||||||||1
1726049860000|2024-09-11 10:17:40|329.37||329.37||329.37||329.37||1
1726049870000|2024-09-11 10:17:50||329.22||329.22||329.22||329.22|0
1726049880000|2024-09-11 10:18:00||329.17||329.22||329.22||329.17|1
1726049950000|2024-09-11 10:19:10|329.42|329.27|329.42|329.27|329.42|329.27|329.42|329.27|2
1726050020000|2024-09-11 10:20:20||329.22||329.27||329.27||329.22|1
1726050040000|2024-09-11 10:20:40|329.37|329.22|329.37|329.22|329.37|329.22|329.37|329.22|2
1726050060000|2024-09-11 10:21:00|||||||||2
1726050070000|2024-09-11 10:21:10|329.32|329.17|329.32|329.17|329.32|329.17|329.32|329.17|1
1726050080000|2024-09-11 10:21:20|||||||||1
1726050120000|2024-09-11 10:22:00||329.12||329.12||329.12||329.12|2
1726050130000|2024-09-11 10:22:10||329.17||329.17||329.17||329.12|0
1726050140000|2024-09-11 10:22:20||329.12||329.12||329.12||329.12|0
1726050160000|2024-09-11 10:22:40||329.17||329.12||329.17||329.12|0
1726050170000|2024-09-11 10:22:50||329.17||329.17||329.17||329.17|0
1726050180000|2024-09-11 10:23:00||329.12||329.17||329.17||329.12|0
1726050250000|2024-09-11 10:24:10||329.12||329.17||329.17||329.12|0
1726050260000|2024-09-11 10:24:20||329.12||329.17||329.17||329.12|0
1726050290000|2024-09-11 10:24:50||329.12||329.12||329.12||329.12|0
1726050300000|2024-09-11 10:25:00|329.27||329.27||329.32||329.27||0
1726050470000|2024-09-11 10:27:50|329.22|329.07|329.22|329.07|329.22|329.07|329.22|329.07|8
1726050570000|2024-09-11 10:29:30|329.27|329.12|329.27|329.12|329.27|329.12|329.27|329.12|3
1726050610000|2024-09-11 10:30:10|329.22|329.07|329.22|329.07|329.22|329.07|329.22|329.07|2
1726050630000|2024-09-11 10:30:30|329.27|329.12|329.27|329.12|329.27|329.12|329.27|329.12|3
1726050650000|2024-09-11 10:30:50|329.32|329.17|329.32|329.17|329.32|329.17|329.32|329.17|3
1726050660000|2024-09-11 10:31:00||329.12||329.17||329.17||329.12|2
1726050680000|2024-09-11 10:31:20|329.27|329.12|329.32|329.12|329.32|329.17|329.27|329.12|2
1726050700000|2024-09-11 10:31:40|329.27||329.32||329.32||329.27||0
1726050710000|2024-09-11 10:31:50||329.17||329.17||329.17||329.17|0
1726050740000|2024-09-11 10:32:20||329.12||329.12||329.17||329.12|2
1726050750000|2024-09-11 10:32:30||329.17||329.17||329.17||329.12|0
1726050820000|2024-09-11 10:33:40||329.12||329.12||329.12||329.12|3
1726050840000|2024-09-11 10:34:00||329.17||329.12||329.17||329.12|0
1726050850000|2024-09-11 10:34:10|329.37|329.17|329.37|329.17|329.37|329.17|329.32|329.12|5
1726050860000|2024-09-11 10:34:20|329.32||329.37||329.37||329.32||0
1726050870000|2024-09-11 10:34:30|329.32||329.32||329.32||329.32||0
1726050890000|2024-09-11 10:34:50|||||||||1
1726050950000|2024-09-11 10:35:50|329.37|329.22|329.37|329.17|329.37|329.22|329.37|329.17|5
1726050960000|2024-09-11 10:36:00||329.22||329.22||329.22||329.17|0
1726051020000|2024-09-11 10:37:00|329.42||329.42||329.42||329.42||1
1726051030000|2024-09-11 10:37:10|329.37||329.37||329.37||329.37||0
1726051040000|2024-09-11 10:37:20|329.42||329.42||329.42||329.42||0
1726051050000|2024-09-11 10:37:30|329.37||329.42||329.42||329.37||0
1726051060000|2024-09-11 10:37:40|329.37||329.37||329.37||329.37||0
1726051070000|2024-09-11 10:37:50|329.42||329.42||329.42||329.42||0
1726051080000|2024-09-11 10:38:00|329.37||329.42||329.42||329.37||0
1726051090000|2024-09-11 10:38:10|329.37||329.37||329.42||329.37||0
1726051100000|2024-09-11 10:38:20|||||||||2
1726051120000|2024-09-11 10:38:40||329.17||329.22||329.22||329.17|2
1726051130000|2024-09-11 10:38:50||329.17||329.22||329.22||329.17|0
1726051140000|2024-09-11 10:39:00||329.17||329.22||329.22||329.17|0
1726051150000|2024-09-11 10:39:10|329.42||329.42||329.42||329.42||1
1726051160000|2024-09-11 10:39:20|329.37||329.42||329.42||329.37||1
1726051190000|2024-09-11 10:39:50|329.37||329.37||329.37||329.37||0
1726051200000|2024-09-11 10:40:00||329.17||329.22||329.22||329.17|0
1726051210000|2024-09-11 10:40:10||329.17||329.17||329.17||329.17|0
1726051270000|2024-09-11 10:41:10|329.32|329.22|329.32|329.17|329.32|329.22|329.32|329.17|0
1726051290000|2024-09-11 10:41:30||329.12||329.12||329.12||329.12|0
1726051300000|2024-09-11 10:41:40||329.17||329.12||329.17||329.12|1
1726051310000|2024-09-11 10:41:50||329.17||329.12||329.17||329.12|0
1726051320000|2024-09-11 10:42:00||329.17||329.17||329.17||329.12|0
1726051330000|2024-09-11 10:42:10|329.37||329.37||329.37||329.37||2
1726051360000|2024-09-11 10:42:40||329.22||329.17||329.22||329.17|0
1726051380000|2024-09-11 10:43:00||329.22||329.17||329.22||329.17|0
1726051410000|2024-09-11 10:43:30|329.32||329.37||329.37||329.32||1
1726051420000|2024-09-11 10:43:40||329.22||329.22||329.22||329.22|0
1726051560000|2024-09-11 10:46:00|329.42||329.37||329.42||329.37||3
1726051570000|2024-09-11 10:46:10|329.42||329.37||329.42||329.37||0
1726051600000|2024-09-11 10:46:40|329.42||329.42||329.42||329.42||0
1726051610000|2024-09-11 10:46:50||329.27||329.27||329.27||329.22|1
1726051620000|2024-09-11 10:47:00|329.47||329.47||329.47||329.47||0
1726051690000|2024-09-11 10:48:10||329.32||329.32||329.32||329.32|0
1726051970000|2024-09-11 10:52:50|329.42|329.27|329.47|329.32|329.47|329.32|329.42|329.27|10
1726051990000|2024-09-11 10:53:10|||||||||1
1726052050000|2024-09-11 10:54:10|329.52||329.47||329.52||329.47||0
1726052110000|2024-09-11 10:55:10|329.52||329.52||329.52||329.52||0
1726052120000|2024-09-11 10:55:20||329.37||329.37||329.37||329.37|1
1726052140000|2024-09-11 10:55:40|329.47|329.32|329.52|329.32|329.52|329.32|329.47|329.32|2
1726052160000|2024-09-11 10:56:00||329.37||329.32||329.37||329.32|0
1726052190000|2024-09-11 10:56:30||329.37||329.37||329.37||329.37|0
1726052210000|2024-09-11 10:56:50||329.32||329.32||329.32||329.32|0
1726052220000|2024-09-11 10:57:00||329.37||329.37||329.37||329.37|1
1726052260000|2024-09-11 10:57:40|329.47|329.32|329.47|329.32|329.47|329.32|329.47|329.32|2
1726052280000|2024-09-11 10:58:00||329.27||329.32||329.32||329.27|2
1726052300000|2024-09-11 10:58:20||329.27||329.27||329.27||329.27|2
1726052310000|2024-09-11 10:58:30||329.32||329.32||329.32||329.32|0
1726052350000|2024-09-11 10:59:10||329.27||329.27||329.27||329.27|1
1726052360000|2024-09-11 10:59:20||329.32||329.27||329.32||329.27|0
1726052370000|2024-09-11 10:59:30||329.32||329.32||329.32||329.27|0
1726052390000|2024-09-11 10:59:50|||||||||1
1726052400000|2024-09-11 11:00:00|329.52||329.47||329.52||329.47||0
1726052420000|2024-09-11 11:00:20|329.52||329.52||329.52||329.52||0
1726052440000|2024-09-11 11:00:40|329.47||329.52||329.52||329.47||0
1726052450000|2024-09-11 11:00:50|329.47||329.52||329.52||329.47||0
1726052460000|2024-09-11 11:01:00||329.37||329.37||329.37||329.37|0
1726052480000|2024-09-11 11:01:20|329.47|329.32|329.52|329.32|329.52|329.32|329.47|329.32|2
1726052500000|2024-09-11 11:01:40|329.47||329.47||329.52||329.47||0
1726052510000|2024-09-11 11:01:50|329.52|329.37|329.52|329.32|329.52|329.37|329.47|329.32|0
1726052520000|2024-09-11 11:02:00||329.37||329.32||329.37||329.32|0
1726052540000|2024-09-11 11:02:20|329.47||329.52||329.52||329.47||0
1726052560000|2024-09-11 11:02:40|329.47||329.47||329.52||329.47||0
1726052680000|2024-09-11 11:04:40|329.52||329.47||329.52||329.47||0
1726052710000|2024-09-11 11:05:10||329.27||329.27||329.32||329.27|1
1726052720000|2024-09-11 11:05:20|329.42||329.42||329.42||329.42||1
1726052800000|2024-09-11 11:06:40||329.22||329.27||329.27||329.22|2
1726052830000|2024-09-11 11:07:10|329.47|329.32|329.47|329.27|329.47|329.32|329.47|329.27|0
1726052840000|2024-09-11 11:07:20||329.32||329.27||329.32||329.27|0
1726052850000|2024-09-11 11:07:30||329.32||329.32||329.32||329.32|0
1726052860000|2024-09-11 11:07:40|329.52||329.52||329.52||329.52||1
1726052870000|2024-09-11 11:07:50|329.47||329.47||329.47||329.47||0
1726052880000|2024-09-11 11:08:00|||||||||2
1726052930000|2024-09-11 11:08:50|329.42|329.27|329.42|329.27|329.42|329.27|329.42|329.27|1
1726052960000|2024-09-11 11:09:20|329.47||329.42||329.47||329.42||14
1726052970000|2024-09-11 11:09:30|||||||||8
1726052990000|2024-09-11 11:09:50|329.37|329.22|329.37|329.22|329.37|329.22|329.37|329.22|3
1726053010000|2024-09-11 11:10:10|329.42|329.27|329.42|329.22|329.42|329.27|329.42|329.22|0
1726053020000|2024-09-11 11:10:20||329.27||329.27||329.27||329.27|0
1726053130000|2024-09-11 11:12:10|329.47||329.42||329.47||329.42||5
1726053160000|2024-09-11 11:12:40|329.47|329.32|329.47|329.32|329.47|329.32|329.47|329.32|1
1726053240000|2024-09-11 11:14:00|329.52||329.52||329.52||329.52||2
1726053250000|2024-09-11 11:14:10||329.37||329.37||329.37||329.37|0
1726053260000|2024-09-11 11:14:20|||||||||1
1726053300000|2024-09-11 11:15:00|||||||||2
1726053320000|2024-09-11 11:15:20|329.57||329.52||329.57||329.52||1
1726053330000|2024-09-11 11:15:30||329.32||329.32||329.37||329.32|7
1726053340000|2024-09-11 11:15:40||329.37||329.32||329.37||329.32|3
1726053380000|2024-09-11 11:16:20|329.47||329.47||329.47||329.47||0
1726053390000|2024-09-11 11:16:30|329.52||329.52||329.52||329.52||1
1726053450000|2024-09-11 11:17:30||329.37||329.32||329.37||329.32|13
1726053460000|2024-09-11 11:17:40||329.37||329.37||329.37||329.32|0
1726053500000|2024-09-11 11:18:20|329.57|329.32|329.57|329.37|329.57|329.37|329.57|329.32|4
1726053540000|2024-09-11 11:19:00|329.52||329.52||329.57||329.52||1
1726053560000|2024-09-11 11:19:20|329.57||329.57||329.57||329.57||0
1726053570000|2024-09-11 11:19:30|||||||||1
1726053590000|2024-09-11 11:19:50||329.42||329.37||329.42||329.37|3
1726053600000|2024-09-11 11:20:00||329.42||329.37||329.42||329.37|3
1726053620000|2024-09-11 11:20:20|329.52||329.57||329.57||329.52||0
1726053630000|2024-09-11 11:20:30||329.42||329.37||329.42||329.37|0
1726053650000|2024-09-11 11:20:50||329.42||329.37||329.42||329.37|2
1726053690000|2024-09-11 11:21:30|329.52||329.57||329.57||329.52||0
1726053800000|2024-09-11 11:23:20|329.52||329.52||329.52||329.52||0
1726053840000|2024-09-11 11:24:00||329.32||329.32||329.32||329.32|0
1726053860000|2024-09-11 11:24:20||329.37||329.32||329.37||329.32|0
1726053900000|2024-09-11 11:25:00|329.47||329.52||329.52||329.47||0
1726053910000|2024-09-11 11:25:10|329.47||329.52||329.52||329.47||0
1726053920000|2024-09-11 11:25:20|329.47||329.47||329.47||329.47||0
1726053970000|2024-09-11 11:26:10|329.52||329.52||329.52||329.47||0
1726053990000|2024-09-11 11:26:30|329.47||329.52||329.52||329.47||0
1726054000000|2024-09-11 11:26:40|329.47||329.47||329.47||329.47||0
1726054010000|2024-09-11 11:26:50|329.52||329.47||329.52||329.47||0
1726054050000|2024-09-11 11:27:30|329.52||329.47||329.52||329.47||0
1726054060000|2024-09-11 11:27:40|329.52||329.47||329.52||329.47||0
1726054070000|2024-09-11 11:27:50|329.52||329.47||329.52||329.47||0
1726054090000|2024-09-11 11:28:10|329.52||329.52||329.52||329.47||0
1726054100000|2024-09-11 11:28:20|329.47||329.52||329.52||329.47||0
1726054110000|2024-09-11 11:28:30|329.47||329.52||329.52||329.47||0
1726054120000|2024-09-11 11:28:40|329.47||329.52||329.52||329.47||0
1726054150000|2024-09-11 11:29:10||329.37||329.32||329.37||329.32|0
1726054170000|2024-09-11 11:29:30||329.37||329.37||329.37||329.37|0
1726054180000|2024-09-11 11:29:40||329.32||329.32||329.32||329.32|0
1726054220000|2024-09-11 11:30:20||329.37||329.37||329.37||329.37|0
1726054250000|2024-09-11 11:30:50|329.57||329.57||329.57||329.52||0
1726054270000|2024-09-11 11:31:10|329.52||329.52||329.52||329.52||0
1726054300000|2024-09-11 11:31:40|329.57||329.52||329.57||329.52||0
1726054320000|2024-09-11 11:32:00|329.57||329.57||329.57||329.57||0
1726054340000|2024-09-11 11:32:20|329.52||329.57||329.57||329.52||1
1726054380000|2024-09-11 11:33:00||329.42||329.37||329.42||329.37|5
1726054390000|2024-09-11 11:33:10|329.67|329.42|329.72|329.52|329.72|329.52|329.67|329.37|53
1726054400000|2024-09-11 11:33:20||329.57||329.57||329.57||329.57|6
1726054410000|2024-09-11 11:33:30||329.52||329.52||329.52||329.52|16
1726054420000|2024-09-11 11:33:40|329.67|329.47|329.67|329.47|329.67|329.47|329.67|329.47|1
1726054460000|2024-09-11 11:34:20||329.52||329.52||329.52||329.47|0
1726054470000|2024-09-11 11:34:30||329.47||329.52||329.52||329.47|1
1726054480000|2024-09-11 11:34:40||329.47||329.47||329.52||329.47|0
1726054490000|2024-09-11 11:34:50||329.52||329.47||329.52||329.47|0
1726054520000|2024-09-11 11:35:20|||||||||1
1726054530000|2024-09-11 11:35:30|329.72|329.52|329.72|329.52|329.72|329.52|329.72|329.52|0
1726054540000|2024-09-11 11:35:40|329.67|329.47|329.67|329.47|329.67|329.47|329.67|329.47|1
1726054560000|2024-09-11 11:36:00|||||||||1
1726054600000|2024-09-11 11:36:40||329.52||329.52||329.52||329.52|0
1726054620000|2024-09-11 11:37:00|||||||||2
1726054640000|2024-09-11 11:37:20|||||||||5
1726054660000|2024-09-11 11:37:40|||||||||3
1726054680000|2024-09-11 11:38:00|329.72||329.67||329.72||329.67||4
1726054720000|2024-09-11 11:38:40|||||||||1
1726054740000|2024-09-11 11:39:00|329.62|329.47|329.67|329.52|329.67|329.52|329.62|329.47|3
1726054760000|2024-09-11 11:39:20|329.72||329.72||329.72||329.72||5
1726054770000|2024-09-11 11:39:30|329.67|329.57|329.67|329.52|329.67|329.57|329.67|329.52|1
1726054780000|2024-09-11 11:39:40||329.47||329.52||329.52||329.47|2
1726054790000|2024-09-11 11:39:50|329.72||329.72||329.72||329.67||2
1726054800000|2024-09-11 11:40:00|329.67|329.57|329.67|329.52|329.67|329.57|329.67|329.52|5
1726054830000|2024-09-11 11:40:30|||||||||1
1726054870000|2024-09-11 11:41:10|329.72||329.72||329.72||329.67||1
1726054880000|2024-09-11 11:41:20|||||||||1
1726054890000|2024-09-11 11:41:30|329.67||329.72||329.72||329.67||0
1726054910000|2024-09-11 11:41:50|329.67||329.67||329.67||329.67||0
1726054920000|2024-09-11 11:42:00|329.72||329.72||329.72||329.72||1
1726054930000|2024-09-11 11:42:10|329.67||329.72||329.72||329.67||0
1726054940000|2024-09-11 11:42:20|||||||||1
1726054950000|2024-09-11 11:42:30|329.67||329.67||329.67||329.67||0
1726054960000|2024-09-11 11:42:40|329.72||329.67||329.72||329.67||0
1726054980000|2024-09-11 11:43:00|329.72||329.67||329.72||329.67||0
1726054990000|2024-09-11 11:43:10|329.72||329.67||329.72||329.67||0
1726055000000|2024-09-11 11:43:20|329.72||329.72||329.72||329.67||1
1726055010000|2024-09-11 11:43:30|329.67||329.72||329.72||329.67||0
1726055020000|2024-09-11 11:43:40|329.67||329.67||329.72||329.67||0
1726055030000|2024-09-11 11:43:50|329.72||329.67||329.72||329.67||0
1726055060000|2024-09-11 11:44:20|||||||||1
1726055090000|2024-09-11 11:44:50|329.62|329.47|329.62|329.47|329.62|329.47|329.62|329.47|1
1726055110000|2024-09-11 11:45:10|329.67|329.52|329.62|329.47|329.67|329.52|329.62|329.47|4
1726055120000|2024-09-11 11:45:20|329.67||329.67||329.67||329.62||0
1726055130000|2024-09-11 11:45:30|329.62|329.52|329.67|329.47|329.67|329.52|329.62|329.47|1
1726055150000|2024-09-11 11:45:50|329.62|329.52|329.62|329.47|329.62|329.52|329.62|329.47|2
1726055160000|2024-09-11 11:46:00|329.72|329.52|329.67|329.52|329.72|329.52|329.67|329.52|8
1726055170000|2024-09-11 11:46:10|329.72||329.67||329.72||329.67||0
1726055180000|2024-09-11 11:46:20|329.72||329.67||329.72||329.67||4
1726055230000|2024-09-11 11:47:10|329.62|329.47|329.72|329.52|329.72|329.52|329.62|329.47|3
1726055240000|2024-09-11 11:47:20|329.67||329.72||329.72||329.67||0
1726055310000|2024-09-11 11:48:30||329.57||329.52||329.57||329.52|0
1726055350000|2024-09-11 11:49:10||329.57||329.52||329.57||329.52|1
1726055390000|2024-09-11 11:49:50|329.67||329.72||329.72||329.67||0
1726055400000|2024-09-11 11:50:00|329.67||329.72||329.72||329.67||0
1726055450000|2024-09-11 11:50:50|329.67||329.67||329.72||329.67||0
1726055460000|2024-09-11 11:51:00|329.62|329.47|329.67|329.47|329.67|329.47|329.62|329.47|2
1726055470000|2024-09-11 11:51:10||329.52||329.47||329.52||329.47|0
1726055500000|2024-09-11 11:51:40|||||||||1
1726055530000|2024-09-11 11:52:10|||||||||1
1726055560000|2024-09-11 11:52:40||329.52||329.47||329.52||329.47|1
1726055640000|2024-09-11 11:54:00|329.62||329.67||329.67||329.62||0
1726055650000|2024-09-11 11:54:10|329.62||329.62||329.62||329.62||0
1726055670000|2024-09-11 11:54:30|329.67||329.62||329.67||329.62||0
1726055680000|2024-09-11 11:54:40|329.67||329.62||329.67||329.62||0
1726055690000|2024-09-11 11:54:50|329.67||329.62||329.67||329.62||0
1726055700000|2024-09-11 11:55:00|329.67||329.67||329.67||329.67||0
1726055710000|2024-09-11 11:55:10|329.62||329.67||329.67||329.62||0
1726055720000|2024-09-11 11:55:20|329.62||329.62||329.67||329.62||0
1726055730000|2024-09-11 11:55:30|329.67||329.62||329.67||329.62||0
1726055740000|2024-09-11 11:55:40|329.67||329.62||329.67||329.62||1
1726055760000|2024-09-11 11:56:00|329.57|329.37|329.52|329.37|329.57|329.37|329.52|329.37|10
1726055770000|2024-09-11 11:56:10|329.57|329.32|329.52|329.32|329.57|329.32|329.52|329.32|1
1726055780000|2024-09-11 11:56:20|329.47||329.47||329.47||329.47||0
1726055840000|2024-09-11 11:57:20||329.27||329.27||329.27||329.27|2
1726055880000|2024-09-11 11:58:00|329.42||329.42||329.42||329.42||0
1726055890000|2024-09-11 11:58:10|329.47||329.47||329.47||329.42||0
1726055900000|2024-09-11 11:58:20|329.42|329.37|329.57|329.37|329.57|329.37|329.42|329.37|14
1726055970000|2024-09-11 11:59:30||329.42||329.42||329.42||329.37|1
1726056010000|2024-09-11 12:00:10||329.37||329.42||329.42||329.37|1
1726056020000|2024-09-11 12:00:20|329.62||329.57||329.62||329.57||8
1726056040000|2024-09-11 12:00:40|329.62||329.57||329.62||329.57||2
1726056050000|2024-09-11 12:00:50|329.62||329.62||329.62||329.62||2
1726056060000|2024-09-11 12:01:00||329.47||329.47||329.47||329.47|0
1726056210000|2024-09-11 12:03:30|329.57|329.42|329.57|329.42|329.57|329.47|329.57|329.42|2
1726056220000|2024-09-11 12:03:40|329.62||329.62||329.62||329.57||0
1726056230000|2024-09-11 12:03:50|329.57||329.57||329.62||329.57||0
1726056240000|2024-09-11 12:04:00|329.62||329.57||329.62||329.57||0
1726056280000|2024-09-11 12:04:40|329.62|329.47|329.57|329.42|329.62|329.47|329.57|329.42|0
1726056290000|2024-09-11 12:04:50|329.62||329.57||329.62||329.57||0
1726056300000|2024-09-11 12:05:00|329.62||329.62||329.62||329.57||0
1726056310000|2024-09-11 12:05:10|329.57||329.57||329.62||329.57||0
1726056320000|2024-09-11 12:05:20|329.62||329.57||329.62||329.57||0
1726056330000|2024-09-11 12:05:30|329.62||329.62||329.62||329.57||0
1726056340000|2024-09-11 12:05:40|329.57||329.62||329.62||329.57||0
1726056350000|2024-09-11 12:05:50|329.57||329.62||329.62||329.57||0
1726056360000|2024-09-11 12:06:00|329.57||329.62||329.62||329.57||0
1726056370000|2024-09-11 12:06:10|329.57|329.47|329.62|329.47|329.62|329.47|329.57|329.42|18
1726056380000|2024-09-11 12:06:20|329.67||329.67||329.67||329.67||0
1726056400000|2024-09-11 12:06:40|329.62||329.67||329.67||329.62||0
1726056410000|2024-09-11 12:06:50|329.62||329.67||329.67||329.62||0
1726056430000|2024-09-11 12:07:10|329.62||329.67||329.67||329.62||0
1726056440000|2024-09-11 12:07:20|329.62||329.62||329.67||329.62||0
1726056450000|2024-09-11 12:07:30|329.67||329.67||329.67||329.62||0
1726056480000|2024-09-11 12:08:00|329.72|329.52|329.67|329.52|329.72|329.52|329.67|329.52|0
1726056490000|2024-09-11 12:08:10|329.72||329.72||329.72||329.67||0
1726056510000|2024-09-11 12:08:30||329.57||329.57||329.57||329.57|0
1726056540000|2024-09-11 12:09:00|329.67|329.52|329.67|329.52|329.67|329.52|329.67|329.52|4
1726056600000|2024-09-11 12:10:00|329.62|329.47|329.62|329.47|329.62|329.47|329.62|329.47|3
1726056610000|2024-09-11 12:10:10|329.67||329.67||329.67||329.67||1
1726056620000|2024-09-11 12:10:20||329.52||329.47||329.52||329.47|0
1726056630000|2024-09-11 12:10:30||329.52||329.52||329.52||329.52|0
1726056660000|2024-09-11 12:11:00|329.62|329.47|329.62|329.47|329.62|329.47|329.62|329.47|1
1726056670000|2024-09-11 12:11:10|329.67||329.67||329.67||329.67||0
1726056690000|2024-09-11 12:11:30|329.62||329.67||329.67||329.62||0
1726056700000|2024-09-11 12:11:40|329.62||329.67||329.67||329.62||0
1726056710000|2024-09-11 12:11:50||329.52||329.47||329.52||329.47|0
1726056720000|2024-09-11 12:12:00|329.72|329.52|329.72|329.52|329.72|329.52|329.67|329.52|0
1726056760000|2024-09-11 12:12:40|329.77|329.57|329.77|329.57|329.77|329.57|329.77|329.57|0
1726056770000|2024-09-11 12:12:50|329.72||329.77||329.77||329.72||0
1726056800000|2024-09-11 12:13:20|329.72||329.72||329.77||329.72||0
1726056810000|2024-09-11 12:13:30|329.77||329.72||329.77||329.72||0
1726056820000|2024-09-11 12:13:40|329.77||329.72||329.77||329.72||0
1726056840000|2024-09-11 12:14:00|329.67|329.52|329.72|329.52|329.72|329.52|329.67|329.52|3
1726056850000|2024-09-11 12:14:10|329.67||329.72||329.72||329.67||0
1726056860000|2024-09-11 12:14:20|329.67||329.72||329.72||329.67||0
1726056920000|2024-09-11 12:15:20|329.67||329.72||329.72||329.67||0
1726056930000|2024-09-11 12:15:30|329.67||329.72||329.72||329.67||0
1726056940000|2024-09-11 12:15:40|329.67||329.72||329.72||329.67||0
1726056950000|2024-09-11 12:15:50|329.77|329.57|329.77|329.57|329.77|329.57|329.72|329.57|0
1726056960000|2024-09-11 12:16:00|329.72||329.72||329.72||329.72||0
1726056970000|2024-09-11 12:16:10|329.77||329.72||329.77||329.72||0
1726056980000|2024-09-11 12:16:20|329.77||329.77||329.77||329.72||0
1726056990000|2024-09-11 12:16:30|329.72||329.77||329.77||329.72||0
1726057000000|2024-09-11 12:16:40|329.72||329.77||329.77||329.72||0
1726057010000|2024-09-11 12:16:50|329.72||329.77||329.77||329.72||0
1726057040000|2024-09-11 12:17:20||329.62||329.62||329.62||329.62|0
1726057070000|2024-09-11 12:17:50|329.72|329.57|329.72|329.57|329.72|329.57|329.72|329.57|1
1726057080000|2024-09-11 12:18:00|329.77||329.77||329.77||329.72||0
1726057090000|2024-09-11 12:18:10|329.72||329.72||329.72||329.72||0
1726057100000|2024-09-11 12:18:20|329.77||329.77||329.77||329.72||0
1726057110000|2024-09-11 12:18:30||329.62||329.57||329.62||329.57|0
1726057120000|2024-09-11 12:18:40||329.62||329.57||329.62||329.57|0
1726057130000|2024-09-11 12:18:50|329.72||329.72||329.77||329.72||0
1726057140000|2024-09-11 12:19:00|329.77||329.77||329.77||329.72||0
1726057170000|2024-09-11 12:19:30||329.62||329.57||329.62||329.57|0
1726057180000|2024-09-11 12:19:40||329.62||329.57||329.62||329.57|0
1726057210000|2024-09-11 12:20:10|329.72||329.72||329.72||329.72||0
1726057220000|2024-09-11 12:20:20|329.77||329.77||329.77||329.77||0
1726057240000|2024-09-11 12:20:40|329.72||329.72||329.77||329.72||0
1726057250000|2024-09-11 12:20:50|329.77||329.77||329.77||329.72||0
1726057260000|2024-09-11 12:21:00|329.72||329.72||329.77||329.72||0
1726057270000|2024-09-11 12:21:10|329.77||329.77||329.77||329.72||0
1726057280000|2024-09-11 12:21:20|329.72||329.77||329.77||329.72||0
1726057300000|2024-09-11 12:21:40||329.62||329.62||329.62||329.62|0
1726057310000|2024-09-11 12:21:50||329.57||329.57||329.57||329.57|0
1726057320000|2024-09-11 12:22:00||329.62||329.57||329.62||329.57|0
1726057340000|2024-09-11 12:22:20|329.72||329.72||329.72||329.72||0
1726057360000|2024-09-11 12:22:40|329.77||329.77||329.77||329.72||0
1726057380000|2024-09-11 12:23:00|329.72||329.77||329.77||329.72||0
1726057390000|2024-09-11 12:23:10|329.72||329.77||329.77||329.72||0
1726057420000|2024-09-11 12:23:40|329.72||329.72||329.72||329.72||0
1726057430000|2024-09-11 12:23:50|329.77||329.72||329.77||329.72||0
1726057440000|2024-09-11 12:24:00|329.77||329.77||329.77||329.72||0
1726057450000|2024-09-11 12:24:10|329.72||329.72||329.77||329.72||0
1726057460000|2024-09-11 12:24:20|||||||||1
1726057490000|2024-09-11 12:24:50|329.77|329.62|329.77|329.62|329.77|329.62|329.77|329.57|0
1726057500000|2024-09-11 12:25:00||329.57||329.57||329.57||329.57|0
1726057510000|2024-09-11 12:25:10||329.62||329.62||329.62||329.57|0
1726057520000|2024-09-11 12:25:20||329.57||329.57||329.57||329.57|0
1726057530000|2024-09-11 12:25:30||329.62||329.57||329.62||329.57|0
1726057550000|2024-09-11 12:25:50||329.62||329.62||329.62||329.62|0
1726057560000|2024-09-11 12:26:00||329.57||329.57||329.62||329.57|0
1726057570000|2024-09-11 12:26:10||329.62||329.57||329.62||329.57|0
1726057580000|2024-09-11 12:26:20||329.62||329.57||329.62||329.57|0
1726057620000|2024-09-11 12:27:00|329.72||329.77||329.77||329.72||1
1726057630000|2024-09-11 12:27:10||329.62||329.62||329.62||329.62|0
1726057640000|2024-09-11 12:27:20|329.82|329.67|329.77|329.62|329.82|329.67|329.77|329.62|2
1726057650000|2024-09-11 12:27:30|329.82|329.67|329.82|329.62|329.82|329.67|329.82|329.62|0
1726057680000|2024-09-11 12:28:00|329.77||329.77||329.82||329.77||0
1726057690000|2024-09-11 12:28:10|329.82||329.77||329.82||329.77||0
1726057700000|2024-09-11 12:28:20|329.82||329.82||329.82||329.77||0
1726057710000|2024-09-11 12:28:30|329.77||329.82||329.82||329.77||0
1726057720000|2024-09-11 12:28:40||329.67||329.67||329.67||329.62|0
1726057730000|2024-09-11 12:28:50|329.87|329.72|329.92|329.72|329.92|329.77|329.82|329.72|11
1726057740000|2024-09-11 12:29:00|329.97|329.77|329.87|329.72|329.97|329.77|329.87|329.67|8
1726057750000|2024-09-11 12:29:10|329.92|329.67|329.97|329.77|329.97|329.77|329.92|329.67|8
1726057760000|2024-09-11 12:29:20|330.02|329.82|329.97|329.82|330.02|329.82|329.97|329.72|16
1726057770000|2024-09-11 12:29:30|330.02|329.87|330.02|329.82|330.02|329.87|330.02|329.82|6
1726057780000|2024-09-11 12:29:40||329.87||329.82||329.87||329.82|0
1726057790000|2024-09-11 12:29:50|330.07|329.87|330.07|329.87|330.07|329.92|330.07|329.82|3
1726057800000|2024-09-11 12:30:00|330.02|329.82|329.97|329.52|330.02|329.87|329.57|329.32|59
1726057810000|2024-09-11 12:30:10|329.92|329.47|329.62|329.37|330.02|329.72|329.62|329.37|79
1726057820000|2024-09-11 12:30:20|329.82|329.42|329.62|329.22|329.82|329.42|329.32|329.12|36
1726057830000|2024-09-11 12:30:30|329.57|329.17|329.27|329.02|329.62|329.17|329.27|328.97|21
1726057840000|2024-09-11 12:30:40|329.32|329.12|329.32|329.02|329.47|329.12|329.27|329.02|1
1726057850000|2024-09-11 12:30:50|329.27|329.07|329.27|329.07|329.52|329.22|329.27|329.02|4
1726057860000|2024-09-11 12:31:00|329.22|329.02|329.27|329.02|329.47|329.07|329.17|328.97|5
1726057870000|2024-09-11 12:31:10|329.32|328.97|329.32|329.02|329.32|329.02|329.17|328.97|3
1726057880000|2024-09-11 12:31:20||328.97||329.02||329.02||328.97|1
1726057890000|2024-09-11 12:31:30|329.27|328.97|329.32|328.97|329.32|329.02|329.22|328.97|3
1726057900000|2024-09-11 12:31:40|329.27|329.02|329.32|329.02|329.37|329.02|329.22|328.97|4
1726057910000|2024-09-11 12:31:50|329.37|328.97|329.22|329.02|329.37|329.07|329.22|328.97|1
1726057920000|2024-09-11 12:32:00|329.17|328.97|329.37|329.02|329.37|329.02|329.07|328.92|16
1726057930000|2024-09-11 12:32:10|329.32|328.97|329.32|329.02|329.37|329.02|329.32|328.97|0
1726057940000|2024-09-11 12:32:20|329.37||329.47||329.47||329.32||0
1726057950000|2024-09-11 12:32:30||329.07||329.07||329.07||329.07|0
1726057960000|2024-09-11 12:32:40|329.52||329.47||329.52||329.42||0
1726057970000|2024-09-11 12:32:50|329.42||329.47||329.47||329.42||0
1726057980000|2024-09-11 12:33:00|329.42||329.42||329.57||329.42||0
1726057990000|2024-09-11 12:33:10|329.47||329.42||329.52||329.37||0
1726058000000|2024-09-11 12:33:20|329.37||329.52||329.57||329.37||0
1726058010000|2024-09-11 12:33:30|329.57||329.37||329.57||329.37||0
1726058020000|2024-09-11 12:33:40|329.32|329.12|329.27|329.07|329.42|329.12|329.27|329.07|2
1726058030000|2024-09-11 12:33:50|329.32|329.12|329.32|329.12|329.52|329.17|329.32|329.07|1
1726058040000|2024-09-11 12:34:00|329.27|329.07|329.32|329.12|329.37|329.12|329.27|329.07|2
1726058050000|2024-09-11 12:34:10||329.17||329.12||329.17||329.12|1
1726058060000|2024-09-11 12:34:20|329.37|329.17|329.32|329.17|329.37|329.17|329.32|329.17|1
1726058070000|2024-09-11 12:34:30|329.37|329.12|329.42|329.22|329.42|329.22|329.37|329.12|3
1726058080000|2024-09-11 12:34:40|329.37|329.17|329.37|329.17|329.42|329.17|329.32|329.17|3
1726058090000|2024-09-11 12:34:50|329.32|329.12|329.32|329.12|329.32|329.12|329.27|329.12|1
1726058100000|2024-09-11 12:35:00|329.27|329.17|329.32|329.17|329.42|329.22|329.27|329.17|4
1726058110000|2024-09-11 12:35:10|329.27|329.12|329.22|329.07|329.27|329.12|329.22|329.07|9
1726058120000|2024-09-11 12:35:20|329.27|329.12|329.27|329.12|329.27|329.12|329.22|329.12|2
1726058130000|2024-09-11 12:35:30|329.32|329.17|329.32|329.17|329.32|329.17|329.27|329.17|2
1726058140000|2024-09-11 12:35:40|329.37|329.12|329.27|329.12|329.37|329.12|329.27|329.12|0
1726058150000|2024-09-11 12:35:50|329.32||329.32||329.32||329.27||1
1726058160000|2024-09-11 12:36:00|329.27|329.17|329.37|329.17|329.37|329.17|329.27|329.17|0
1726058170000|2024-09-11 12:36:10|329.32||329.32||329.37||329.32||0
1726058180000|2024-09-11 12:36:20|329.37|329.12|329.27|329.12|329.37|329.17|329.27|329.12|1
1726058190000|2024-09-11 12:36:30|329.32||329.27||329.32||329.27||2
1726058200000|2024-09-11 12:36:40|329.32|329.17|329.32|329.17|329.37|329.17|329.27|329.17|2
1726058210000|2024-09-11 12:36:50|329.27|329.12|329.32|329.12|329.32|329.12|329.27|329.12|0
1726058220000|2024-09-11 12:37:00|329.27|329.17|329.32|329.12|329.32|329.17|329.27|329.07|9
1726058230000|2024-09-11 12:37:10|329.27||329.32||329.32||329.27||0
1726058240000|2024-09-11 12:37:20|329.27|329.17|329.32|329.17|329.32|329.17|329.27|329.17|0
1726058250000|2024-09-11 12:37:30|329.27|329.12|329.27|329.07|329.27|329.12|329.27|329.07|5
1726058280000|2024-09-11 12:38:00|329.32|329.12|329.27|329.12|329.37|329.17|329.27|329.12|2
1726058290000|2024-09-11 12:38:10|329.32|329.17|329.37|329.22|329.37|329.22|329.27|329.12|2
1726058300000|2024-09-11 12:38:20|329.32|329.17|329.32|329.17|329.37|329.17|329.32|329.17|0
1726058310000|2024-09-11 12:38:30|329.37|329.22|329.32|329.17|329.37|329.22|329.32|329.17|2
1726058320000|2024-09-11 12:38:40|329.37|329.22|329.37|329.17|329.37|329.22|329.32|329.17|9
1726058330000|2024-09-11 12:38:50|329.32|329.22|329.37|329.17|329.37|329.22|329.32|329.17|8
1726058340000|2024-09-11 12:39:00|329.32|329.22|329.42|329.22|329.42|329.22|329.32|329.22|2
1726058350000|2024-09-11 12:39:10|329.47|329.27|329.52|329.32|329.52|329.32|329.42|329.27|0
1726058360000|2024-09-11 12:39:20|329.47||329.47||329.47||329.47||0
1726058370000|2024-09-11 12:39:30|329.52|329.27|329.47|329.27|329.52|329.27|329.42|329.27|0
1726058380000|2024-09-11 12:39:40|329.42||329.42||329.47||329.42||0
1726058390000|2024-09-11 12:39:50|329.37|329.22|329.32|329.17|329.37|329.22|329.32|329.17|4
1726058400000|2024-09-11 12:40:00|329.27|329.12|329.27|329.12|329.32|329.12|329.27|329.07|4
1726058410000|2024-09-11 12:40:10|329.32|329.07|329.27|329.12|329.32|329.12|329.27|329.07|4
1726058420000|2024-09-11 12:40:20|329.22|329.07|329.07|328.92|329.22|329.07|329.07|328.92|23
1726058430000|2024-09-11 12:40:30|329.02|328.82|329.12|328.92|329.12|328.92|328.97|328.82|8
1726058440000|2024-09-11 12:40:40|329.07||329.12||329.12||329.07||1
1726058450000|2024-09-11 12:40:50|329.17||329.12||329.17||329.07||0
1726058460000|2024-09-11 12:41:00|329.07|328.87|329.07|328.87|329.12|328.87|329.07|328.87|0
1726058470000|2024-09-11 12:41:10|329.02||329.02||329.02||329.02||0
1726058480000|2024-09-11 12:41:20|328.97|328.82|328.97|328.77|328.97|328.82|328.97|328.77|7
1726058490000|2024-09-11 12:41:30|329.02|328.82|329.02|328.87|329.07|328.87|329.02|328.82|4
1726058500000|2024-09-11 12:41:40|329.07|328.82|328.97|328.82|329.07|328.82|328.97|328.82|4
1726058510000|2024-09-11 12:41:50|328.92|328.77|328.97|328.77|328.97|328.77|328.92|328.77|10
1726058520000|2024-09-11 12:42:00|328.92||328.97||328.97||328.92||0
1726058530000|2024-09-11 12:42:10|329.02||328.97||329.02||328.97||1
1726058540000|2024-09-11 12:42:20|328.92||328.97||328.97||328.92||1
1726058550000|2024-09-11 12:42:30|328.92||328.97||328.97||328.92||0
1726058560000|2024-09-11 12:42:40|329.02|328.82|329.02|328.87|329.02|328.87|329.02|328.82|0
1726058570000|2024-09-11 12:42:50||328.82||328.87||328.87||328.82|5
1726058580000|2024-09-11 12:43:00|328.97|328.82|329.02|328.82|329.02|328.82|328.97|328.82|2
1726058610000|2024-09-11 12:43:30|329.07|328.87|329.07|328.87|329.12|328.87|329.07|328.87|0
1726058620000|2024-09-11 12:43:40|329.02||329.07||329.07||329.02||0
1726058630000|2024-09-11 12:43:50|329.02||329.02||329.02||329.02||0
1726058640000|2024-09-11 12:44:00|328.97|328.82|329.02|328.82|329.02|328.87|328.97|328.82|4
1726058650000|2024-09-11 12:44:10|328.97|328.77|329.02|328.82|329.02|328.82|328.97|328.77|0
1726058660000|2024-09-11 12:44:20|329.07|328.87|329.02|328.87|329.07|328.87|329.02|328.87|0
1726058670000|2024-09-11 12:44:30|329.07||329.07||329.07||329.02||1
1726058680000|2024-09-11 12:44:40|329.02|328.82|329.02|328.82|329.02|328.82|328.97|328.82|0
1726058690000|2024-09-11 12:44:50|329.07|328.87|329.07|328.87|329.07|328.87|329.02|328.87|0
1726058700000|2024-09-11 12:45:00|329.02|328.92|329.17|328.97|329.17|328.97|329.02|328.92|1
1726058710000|2024-09-11 12:45:10||329.02||329.02||329.02||328.97|1
1726058720000|2024-09-11 12:45:20|329.22||329.22||329.22||329.17||0
1726058730000|2024-09-11 12:45:30|329.17||329.17||329.22||329.17||0
1726058740000|2024-09-11 12:45:40|329.22|328.97|329.17|328.97|329.22|328.97|329.17|328.97|1
1726058760000|2024-09-11 12:46:00|329.22|329.02|329.22|329.02|329.22|329.02|329.22|329.02|0
1726058780000|2024-09-11 12:46:20|329.17|328.97|329.22|329.02|329.22|329.02|329.17|328.97|2
1726058790000|2024-09-11 12:46:30|329.17|329.07|329.22|329.07|329.22|329.07|329.17|329.02|2
1726058800000|2024-09-11 12:46:40||329.02||329.02||329.07||329.02|3
1726058810000|2024-09-11 12:46:50|329.27|329.07|329.27|329.07|329.27|329.07|329.27|329.07|1
1726058820000|2024-09-11 12:47:00|329.32|329.12|329.32|329.12|329.32|329.12|329.32|329.12|0
1726058830000|2024-09-11 12:47:10|329.27||329.27||329.27||329.27||0
1726058840000|2024-09-11 12:47:20|329.32|329.17|329.32|329.17|329.37|329.17|329.32|329.17|0
1726058850000|2024-09-11 12:47:30|329.37|329.12|329.42|329.22|329.42|329.22|329.37|329.12|0
1726058870000|2024-09-11 12:47:50|329.47||329.42||329.47||329.42||0
1726058880000|2024-09-11 12:48:00|329.37||329.47||329.47||329.37||0
1726058890000|2024-09-11 12:48:10|329.42||329.37||329.47||329.37||0
1726058900000|2024-09-11 12:48:20||329.17||329.22||329.22||329.17|3
1726058910000|2024-09-11 12:48:30|329.32|329.17|329.27|329.07|329.37|329.17|329.27|329.07|1
1726058930000|2024-09-11 12:48:50|329.22||329.22||329.27||329.22||0
1726058940000|2024-09-11 12:49:00|329.27|329.02|329.27|329.07|329.27|329.07|329.27|329.02|1
1726058960000|2024-09-11 12:49:20|329.32|329.12|329.32|329.12|329.32|329.12|329.32|329.12|1
1726058970000|2024-09-11 12:49:30|329.37|329.17|329.37|329.17|329.37|329.17|329.37|329.17|0
1726058990000|2024-09-11 12:49:50|329.32||329.32||329.32||329.32||0
1726059000000|2024-09-11 12:50:00|329.37|329.22|329.37|329.22|329.42|329.22|329.37|329.22|0
1726059010000|2024-09-11 12:50:10|329.32|329.17|329.37|329.17|329.37|329.17|329.32|329.17|0
1726059020000|2024-09-11 12:50:20|329.42|329.22|329.42|329.22|329.42|329.22|329.37|329.22|0
1726059040000|2024-09-11 12:50:40|329.37|329.17|329.37|329.17|329.37|329.17|329.32|329.17|0
1726059050000|2024-09-11 12:50:50|329.42|329.22|329.37|329.22|329.42|329.22|329.37|329.22|0
1726059060000|2024-09-11 12:51:00|329.42||329.37||329.42||329.37||0
1726059070000|2024-09-11 12:51:10|329.32|329.17|329.32|329.17|329.32|329.17|329.32|329.17|3
1726059090000|2024-09-11 12:51:30|329.37|329.22|329.37|329.17|329.37|329.22|329.37|329.17|1
1726059100000|2024-09-11 12:51:40|329.32|329.12|329.32|329.12|329.32|329.12|329.27|329.12|0
1726059120000|2024-09-11 12:52:00|329.27|329.07|329.27|329.07|329.32|329.12|329.27|329.07|0
1726059130000|2024-09-11 12:52:10|329.32|329.12|329.27|329.07|329.32|329.12|329.22|329.02|0
1726059180000|2024-09-11 12:53:00|329.32|329.12|329.32|329.12|329.32|329.12|329.32|329.12|0
1726059190000|2024-09-11 12:53:10|329.37|329.17|329.37|329.22|329.37|329.22|329.37|329.12|0
1726059200000|2024-09-11 12:53:20|329.42|329.27|329.47|329.27|329.47|329.27|329.42|329.27|6
1726059210000|2024-09-11 12:53:30|329.42|329.22|329.47|329.27|329.47|329.27|329.42|329.22|0
1726059240000|2024-09-11 12:54:00|329.42|329.22|329.42|329.22|329.42|329.22|329.42|329.22|0
1726059250000|2024-09-11 12:54:10|329.47|329.27|329.47|329.27|329.47|329.27|329.47|329.27|0
1726059260000|2024-09-11 12:54:20|329.52|329.32|329.52|329.32|329.52|329.32|329.52|329.32|0
1726059300000|2024-09-11 12:55:00|329.57||329.52||329.57||329.52||0
1726059310000|2024-09-11 12:55:10|329.47||329.47||329.47||329.47||0
1726059320000|2024-09-11 12:55:20|329.52||329.52||329.52||329.52||0
1726059330000|2024-09-11 12:55:30|329.57|329.37|329.57|329.37|329.57|329.37|329.52|329.32|0
1726059350000|2024-09-11 12:55:50|329.52||329.52||329.57||329.52||0
1726059360000|2024-09-11 12:56:00|329.57||329.57||329.57||329.52||0
1726059370000|2024-09-11 12:56:10|329.52|329.42|329.57|329.37|329.57|329.42|329.52|329.37|0
1726059390000|2024-09-11 12:56:30|329.62|329.42|329.62|329.42|329.62|329.42|329.62|329.42|0
1726059400000|2024-09-11 12:56:40|329.67|329.47|329.77|329.52|329.77|329.52|329.62|329.47|0
1726059410000|2024-09-11 12:56:50||329.57||329.57||329.57||329.57|0
1726059440000|2024-09-11 12:57:20|329.82|329.62|329.82|329.67|329.87|329.67|329.82|329.62|2
1726059450000|2024-09-11 12:57:30|329.87||329.82||329.87||329.82||0
1726059460000|2024-09-11 12:57:40|329.87|329.62|329.87|329.67|329.87|329.67|329.77|329.62|11
1726059470000|2024-09-11 12:57:50||329.72||329.67||329.72||329.67|0
1726059490000|2024-09-11 12:58:10|329.82||329.82||329.82||329.82||0
1726059500000|2024-09-11 12:58:20|329.77|329.62|329.77|329.62|329.77|329.62|329.77|329.62|1
1726059510000|2024-09-11 12:58:30||329.57||329.57||329.57||329.57|1
1726059530000|2024-09-11 12:58:50||329.62||329.57||329.62||329.57|0
1726059550000|2024-09-11 12:59:10||329.62||329.62||329.62||329.57|0
1726059560000|2024-09-11 12:59:20|329.82||329.77||329.82||329.77||0
1726059570000|2024-09-11 12:59:30||329.57||329.57||329.57||329.57|0
1726059590000|2024-09-11 12:59:50|329.72|329.52|329.72|329.52|329.72|329.52|329.72|329.52|0
1726059600000|2024-09-11 13:00:00|329.77|329.57|329.77|329.57|329.77|329.57|329.77|329.52|0
1726059610000|2024-09-11 13:00:10|329.82|329.62|329.77|329.62|329.82|329.62|329.77|329.62|1
1726059620000|2024-09-11 13:00:20||329.57||329.57||329.57||329.57|2
1726059630000|2024-09-11 13:00:30|329.82|329.62|329.82|329.62|329.82|329.62|329.82|329.62|0
1726059640000|2024-09-11 13:00:40|329.87|329.67|329.87|329.67|329.87|329.67|329.82|329.67|2
1726059650000|2024-09-11 13:00:50|329.92|329.72|329.97|329.77|329.97|329.77|329.92|329.72|1
1726059660000|2024-09-11 13:01:00|330.02|329.82|330.07|329.82|330.07|329.82|330.02|329.82|1
1726059670000|2024-09-11 13:01:10|330.02|329.92|330.07|329.92|330.17|329.97|330.02|329.92|11
1726059680000|2024-09-11 13:01:20|330.02|329.87|330.02|329.87|330.02|329.87|330.02|329.87|5
1726059690000|2024-09-11 13:01:30||329.82||329.82||329.82||329.82|0
1726059700000|2024-09-11 13:01:40|329.97|329.87|330.07|329.87|330.07|329.87|329.97|329.87|2
1726059720000|2024-09-11 13:02:00|330.02|329.92|330.07|329.87|330.07|329.92|330.02|329.87|0
1726059730000|2024-09-11 13:02:10|330.12|329.92|330.12|329.92|330.12|329.92|330.12|329.87|1
1726059740000|2024-09-11 13:02:20|330.07|329.97|330.07|329.92|330.07|329.97|330.07|329.92|1
1726059750000|2024-09-11 13:02:30|330.12||330.12||330.12||330.12||0
1726059780000|2024-09-11 13:03:00|330.17|329.97|330.17|329.97|330.17|329.97|330.17|329.97|0
1726059830000|2024-09-11 13:03:50||330.02||330.02||330.02||330.02|0
1726059840000|2024-09-11 13:04:00|330.22|329.97|330.22|330.02|330.22|330.02|330.22|329.97|3
1726059850000|2024-09-11 13:04:10|330.27|330.07|330.27|330.07|330.27|330.07|330.22|330.07|0
1726059860000|2024-09-11 13:04:20|330.22||330.22||330.22||330.22||0
1726059880000|2024-09-11 13:04:40|330.17|330.02|330.17|330.02|330.22|330.02|330.17|329.97|1
1726059890000|2024-09-11 13:04:50|330.22||330.17||330.22||330.17||0
1726059900000|2024-09-11 13:05:00|330.22||330.17||330.22||330.17||0
1726059920000|2024-09-11 13:05:20|330.12|329.97|330.12|329.92|330.17|329.97|330.12|329.92|1
1726059940000|2024-09-11 13:05:40|330.17||330.17||330.17||330.17||0
1726059950000|2024-09-11 13:05:50|330.22|329.97|330.22|330.02|330.22|330.02|330.22|329.97|1
1726059960000|2024-09-11 13:06:00|330.27|330.07|330.22|330.07|330.27|330.07|330.22|330.02|0
1726059970000|2024-09-11 13:06:10|330.27||330.27||330.27||330.27||0
1726059980000|2024-09-11 13:06:20|330.32|330.17|330.32|330.17|330.32|330.17|330.32|330.17|4
1726059990000|2024-09-11 13:06:30|330.37|330.22|330.37|330.17|330.37|330.22|330.37|330.17|16
1726060000000|2024-09-11 13:06:40|330.32||330.32||330.32||330.32||0
1726060010000|2024-09-11 13:06:50|330.37||330.32||330.42||330.32||4
1726060020000|2024-09-11 13:07:00|330.27|330.12|330.27|330.07|330.27|330.12|330.27|330.07|1
1726060040000|2024-09-11 13:07:20|330.22||330.27||330.27||330.22||0
1726060050000|2024-09-11 13:07:30|330.22||330.22||330.22||330.22||0
1726060060000|2024-09-11 13:07:40||330.02||330.07||330.07||330.02|1
1726060070000|2024-09-11 13:07:50|330.17|330.02|330.22|330.02|330.22|330.02|330.17|329.97|1
1726060080000|2024-09-11 13:08:00|330.17|330.07|330.17|330.02|330.17|330.07|330.17|330.02|0
1726060090000|2024-09-11 13:08:10|330.22||330.22||330.22||330.22||2
1726060100000|2024-09-11 13:08:20||330.07||330.07||330.07||330.07|0
1726060130000|2024-09-11 13:08:50||330.02||330.02||330.02||330.02|1
1726060140000|2024-09-11 13:09:00||330.07||330.07||330.07||330.07|0
1726060150000|2024-09-11 13:09:10||330.02||330.02||330.02||330.02|0
1726060180000|2024-09-11 13:09:40|330.17|329.97|330.17|329.97|330.22|329.97|330.17|329.97|0
1726060190000|2024-09-11 13:09:50|330.22|330.02|330.22|330.07|330.22|330.07|330.22|330.02|0
1726060200000|2024-09-11 13:10:00|330.27||330.27||330.27||330.27||1
1726060210000|2024-09-11 13:10:10|330.22||330.27||330.27||330.22||1
1726060220000|2024-09-11 13:10:20|330.22|330.02|330.17|330.02|330.27|330.02|330.17|329.97|2
1726060230000|2024-09-11 13:10:30|330.22||330.22||330.22||330.22||0
1726060240000|2024-09-11 13:10:40|330.17|330.07|330.17|329.97|330.17|330.07|330.17|329.97|0
1726060260000|2024-09-11 13:11:00||330.02||330.02||330.02||329.97|0
1726060270000|2024-09-11 13:11:10||329.97||329.97||329.97||329.97|0
1726060280000|2024-09-11 13:11:20|330.12|330.02|330.22|330.02|330.22|330.02|330.12|330.02|1
1726060290000|2024-09-11 13:11:30||330.07||330.07||330.07||330.07|0
1726060330000|2024-09-11 13:12:10|||||||||1
1726060340000|2024-09-11 13:12:20|330.27|330.12|330.27|330.07|330.27|330.12|330.27|330.07|0
1726060350000|2024-09-11 13:12:30||330.12||330.12||330.12||330.12|0
1726060370000|2024-09-11 13:12:50|||||||||1
1726060380000|2024-09-11 13:13:00||330.07||330.12||330.12||330.07|1
1726060390000|2024-09-11 13:13:10|330.32|330.17|330.32|330.17|330.32|330.17|330.32|330.12|6
1726060400000|2024-09-11 13:13:20|330.37||330.37||330.37||330.32||3
1726060410000|2024-09-11 13:13:30|330.32|330.12|330.32|330.12|330.32|330.12|330.32|330.12|0
1726060420000|2024-09-11 13:13:40|330.27|330.07|330.27|330.12|330.27|330.12|330.27|330.07|0
1726060440000|2024-09-11 13:14:00|330.32|330.07|330.32|330.12|330.32|330.12|330.32|330.07|2
1726060460000|2024-09-11 13:14:20|330.37|330.17|330.37|330.17|330.37|330.17|330.37|330.17|0
1726060470000|2024-09-11 13:14:30|330.32|330.22|330.32|330.17|330.32|330.22|330.32|330.17|0
1726060480000|2024-09-11 13:14:40|330.37|330.22|330.37|330.17|330.42|330.22|330.37|330.17|3
1726060490000|2024-09-11 13:14:50|330.42|330.22|330.37|330.22|330.42|330.22|330.37|330.22|0
1726060520000|2024-09-11 13:15:20||330.17||330.17||330.17||330.17|1
1726060530000|2024-09-11 13:15:30|330.42|330.22|330.37|330.17|330.42|330.22|330.37|330.17|1
1726060540000|2024-09-11 13:15:40|330.42|330.22|330.42|330.22|330.42|330.22|330.42|330.22|0
1726060560000|2024-09-11 13:16:00|330.37||330.37||330.37||330.37||0
1726060570000|2024-09-11 13:16:10||330.17||330.17||330.17||330.17|0
1726060580000|2024-09-11 13:16:20||330.22||330.17||330.22||330.17|2
1726060590000|2024-09-11 13:16:30||330.22||330.17||330.22||330.17|0
1726060600000|2024-09-11 13:16:40||330.22||330.17||330.22||330.17|0
1726060610000|2024-09-11 13:16:50|330.32|330.12|330.32|330.12|330.32|330.12|330.32|330.12|0
1726060640000|2024-09-11 13:17:20||330.17||330.12||330.17||330.12|0
1726060690000|2024-09-11 13:18:10||330.17||330.17||330.17||330.17|0
1726060700000|2024-09-11 13:18:20||330.12||330.12||330.12||330.12|2
1726060710000|2024-09-11 13:18:30|330.37|330.17|330.37|330.17|330.37|330.22|330.32|330.17|2
1726060730000|2024-09-11 13:18:50||330.22||330.17||330.22||330.17|0
1726060740000|2024-09-11 13:19:00|330.42|330.22|330.42|330.22|330.42|330.22|330.37|330.22|0
1726060750000|2024-09-11 13:19:10||330.27||330.22||330.27||330.22|0
1726060790000|2024-09-11 13:19:50||330.27||330.27||330.27||330.27|0
1726060800000|2024-09-11 13:20:00|330.47||330.47||330.47||330.42||0
1726060810000|2024-09-11 13:20:10|330.42||330.42||330.47||330.42||0
1726060820000|2024-09-11 13:20:20|330.47|330.22|330.42|330.22|330.47|330.22|330.37|330.17|3
1726060840000|2024-09-11 13:20:40|330.47|330.27|330.42|330.27|330.47|330.27|330.42|330.22|0
1726060890000|2024-09-11 13:21:30|||||||||1
1726060910000|2024-09-11 13:21:50|330.47||330.42||330.47||330.42||0
1726060920000|2024-09-11 13:22:00|330.47||330.47||330.47||330.42||0
1726060930000|2024-09-11 13:22:10|||||||||1
1726060940000|2024-09-11 13:22:20||330.32||330.32||330.32||330.32|1
1726060960000|2024-09-11 13:22:40|||||||||1
1726060990000|2024-09-11 13:23:10|||||||||1
1726061000000|2024-09-11 13:23:20|330.42|330.27|330.42|330.27|330.42|330.27|330.42|330.27|3
1726061010000|2024-09-11 13:23:30|330.47|330.32|330.47|330.32|330.47|330.32|330.42|330.27|0
1726061020000|2024-09-11 13:23:40|||||||||5
1726061040000|2024-09-11 13:24:00||330.27||330.32||330.32||330.27|3
1726061050000|2024-09-11 13:24:10||330.27||330.32||330.32||330.27|2
1726061060000|2024-09-11 13:24:20|330.42|330.27|330.47|330.27|330.47|330.27|330.42|330.27|1
1726061070000|2024-09-11 13:24:30|330.42|330.32|330.42|330.27|330.47|330.32|330.42|330.27|0
1726061080000|2024-09-11 13:24:40|330.47||330.42||330.47||330.42||3
1726061090000|2024-09-11 13:24:50|330.37|330.22|330.42|330.22|330.42|330.27|330.37|330.22|4
1726061100000|2024-09-11 13:25:00|330.37||330.42||330.42||330.37||2
1726061110000|2024-09-11 13:25:10|330.37|330.17|330.37|330.17|330.42|330.17|330.32|330.17|1
1726061120000|2024-09-11 13:25:20|330.42|330.22|330.42|330.22|330.42|330.22|330.37|330.17|0
1726061130000|2024-09-11 13:25:30|330.37|330.17|330.37|330.17|330.42|330.22|330.37|330.17|1
1726061140000|2024-09-11 13:25:40|330.42|330.22|330.37|330.17|330.42|330.22|330.37|330.17|1
1726061170000|2024-09-11 13:26:10|330.32||330.37||330.37||330.32||0
1726061180000|2024-09-11 13:26:20|330.32|330.12|330.32|330.17|330.32|330.17|330.32|330.12|1
1726061190000|2024-09-11 13:26:30|330.37|330.12|330.32|330.12|330.37|330.17|330.32|330.12|1
1726061200000|2024-09-11 13:26:40|330.37|330.17|330.32|330.17|330.37|330.17|330.32|330.17|0
1726061210000|2024-09-11 13:26:50||330.12||330.12||330.17||330.12|2
1726061220000|2024-09-11 13:27:00|330.27||330.32||330.32||330.27||0
1726061230000|2024-09-11 13:27:10|330.27|330.07|330.27|330.07|330.32|330.07|330.27|330.07|0
1726061240000|2024-09-11 13:27:20|330.32|330.12|330.32|330.12|330.32|330.12|330.32|330.12|0
1726061260000|2024-09-11 13:27:40||330.17||330.12||330.17||330.12|0
1726061270000|2024-09-11 13:27:50|330.37|330.17|330.37|330.17|330.37|330.17|330.37|330.17|0
1726061280000|2024-09-11 13:28:00|330.32||330.37||330.37||330.32||0
1726061290000|2024-09-11 13:28:10|330.32|330.12|330.37|330.17|330.37|330.17|330.32|330.12|9
1726061300000|2024-09-11 13:28:20|330.42|330.22|330.42|330.22|330.42|330.22|330.42|330.22|0
1726061310000|2024-09-11 13:28:30|||||||||1
1726061320000|2024-09-11 13:28:40|330.47|330.27|330.47|330.27|330.47|330.27|330.47|330.27|0
1726061330000|2024-09-11 13:28:50|330.42||330.47||330.47||330.42||0
1726061340000|2024-09-11 13:29:00|330.42|330.32|330.42|330.27|330.47|330.32|330.42|330.27|9
1726061350000|2024-09-11 13:29:10|330.37|330.22|330.42|330.22|330.42|330.22|330.37|330.22|2
1726061360000|2024-09-11 13:29:20|330.37|330.17|330.37|330.17|330.37|330.17|330.37|330.17|2
1726061370000|2024-09-11 13:29:30|||||||||1
1726061390000|2024-09-11 13:29:50||330.22||330.17||330.22||330.17|0
1726061400000|2024-09-11 13:30:00|330.32|330.22|330.17|329.97|330.32|330.22|330.17|329.97|28
1726061410000|2024-09-11 13:30:10|330.12|329.92|330.07|329.87|330.12|329.97|330.02|329.87|7
1726061420000|2024-09-11 13:30:20|330.12|329.92|330.12|329.92|330.12|329.92|330.07|329.92|0
1726061430000|2024-09-11 13:30:30|330.07|329.87|329.97|329.82|330.07|329.87|329.97|329.77|5
1726061440000|2024-09-11 13:30:40|330.02|329.77|329.97|329.77|330.02|329.82|329.92|329.77|2
1726061450000|2024-09-11 13:30:50|330.02|329.82|330.02|329.82|330.02|329.82|330.02|329.82|1
1726061460000|2024-09-11 13:31:00|330.07|329.87|330.07|329.92|330.12|329.92|330.07|329.87|9
1726061470000|2024-09-11 13:31:10|330.12||330.12||330.12||330.07||5
1726061480000|2024-09-11 13:31:20|330.07||330.12||330.12||330.07||0
1726061490000|2024-09-11 13:31:30|330.07|329.97|330.12|329.92|330.12|329.97|330.07|329.87|5
1726061500000|2024-09-11 13:31:40|330.07||330.07||330.12||330.07||2
1726061510000|2024-09-11 13:31:50|330.02|329.87|330.02|329.82|330.02|329.92|329.97|329.82|2
1726061520000|2024-09-11 13:32:00|329.97||330.02||330.02||329.97||0
1726061530000|2024-09-11 13:32:10|329.97|329.87|330.02|329.82|330.02|329.87|329.97|329.82|0
1726061540000|2024-09-11 13:32:20|329.97||330.02||330.02||329.97||0
1726061550000|2024-09-11 13:32:30|330.07|329.87|330.07|329.87|330.07|329.87|330.07|329.87|0
1726061560000|2024-09-11 13:32:40|330.02|329.82|330.02|329.82|330.07|329.82|330.02|329.82|0
1726061570000|2024-09-11 13:32:50|329.97|329.87|330.07|329.87|330.07|329.87|329.97|329.87|0
1726061580000|2024-09-11 13:33:00|330.02|329.92|330.17|329.97|330.17|329.97|330.02|329.92|2
1726061590000|2024-09-11 13:33:10|330.22|330.02|330.17|330.02|330.22|330.02|330.17|330.02|1
1726061600000|2024-09-11 13:33:20|330.22|329.97|330.17|329.97|330.22|329.97|330.12|329.97|2
1726061610000|2024-09-11 13:33:30|330.12|329.92|330.12|329.92|330.17|329.92|330.12|329.92|1
1726061620000|2024-09-11 13:33:40|330.07||330.07||330.12||330.07||0
1726061630000|2024-09-11 13:33:50|330.02|329.87|330.02|329.87|330.07|329.87|330.02|329.87|1
1726061640000|2024-09-11 13:34:00|330.07|329.82|329.92|329.77|330.07|329.82|329.92|329.77|2
1726061650000|2024-09-11 13:34:10|329.97||329.92||329.97||329.92||1
1726061660000|2024-09-11 13:34:20|329.97|329.67|329.87|329.67|329.97|329.72|329.87|329.67|4
1726061670000|2024-09-11 13:34:30|329.82||329.87||329.87||329.82||1
1726061680000|2024-09-11 13:34:40|||||||||1
1726061690000|2024-09-11 13:34:50|329.82|329.62|329.77|329.62|329.87|329.62|329.77|329.57|2
1726061700000|2024-09-11 13:35:00|329.82|329.67|329.87|329.67|329.87|329.67|329.77|329.67|0
1726061710000|2024-09-11 13:35:10|329.82||329.87||329.87||329.82||0
1726061720000|2024-09-11 13:35:20|329.82||329.82||329.87||329.82||0
1726061730000|2024-09-11 13:35:30|329.87||329.82||329.87||329.82||0
1726061740000|2024-09-11 13:35:40|329.87||329.82||329.87||329.82||0
1726061750000|2024-09-11 13:35:50|329.87|329.62|329.77|329.62|329.87|329.62|329.77|329.62|1
1726061760000|2024-09-11 13:36:00|329.72|329.52|329.72|329.52|329.72|329.52|329.67|329.52|3
1726061770000|2024-09-11 13:36:10|329.67|329.57|329.77|329.57|329.77|329.57|329.67|329.52|0
1726061780000|2024-09-11 13:36:20|329.82|329.67|329.87|329.72|329.87|329.72|329.82|329.67|11
1726061790000|2024-09-11 13:36:30|329.92||329.92||329.92||329.87||1
1726061800000|2024-09-11 13:36:40|329.87|329.67|329.87|329.67|329.92|329.67|329.87|329.67|7
1726061810000|2024-09-11 13:36:50||329.72||329.72||329.72||329.72|5
1726061820000|2024-09-11 13:37:00|329.92||329.87||329.92||329.87||0
1726061830000|2024-09-11 13:37:10|329.92|329.77|330.02|329.82|330.02|329.82|329.92|329.77|0
1726061840000|2024-09-11 13:37:20|329.97||329.97||330.02||329.97||3
1726061850000|2024-09-11 13:37:30|330.02||329.97||330.02||329.97||0
1726061860000|2024-09-11 13:37:40|330.02|329.77|329.97|329.77|330.02|329.82|329.97|329.77|3
1726061870000|2024-09-11 13:37:50||329.82||329.82||329.82||329.82|0
1726061880000|2024-09-11 13:38:00|329.92|329.77|329.97|329.77|329.97|329.82|329.92|329.77|2
1726061890000|2024-09-11 13:38:10|329.92|329.82|329.97|329.77|329.97|329.82|329.92|329.77|3
1726061900000|2024-09-11 13:38:20|329.92|329.72|329.87|329.67|329.92|329.72|329.87|329.67|1
1726061910000|2024-09-11 13:38:30|329.92|329.72|330.02|329.82|330.02|329.82|329.92|329.72|7
1726061920000|2024-09-11 13:38:40|329.97|329.87|330.12|329.97|330.12|329.97|329.97|329.87|8
1726061930000|2024-09-11 13:38:50|330.17|330.02|330.17|329.97|330.22|330.02|330.17|329.97|17
1726061940000|2024-09-11 13:39:00|330.12||330.12||330.12||330.12||0
1726061950000|2024-09-11 13:39:10|330.17||330.12||330.17||330.12||0
1726061960000|2024-09-11 13:39:20|330.17|329.92|330.07|329.92|330.17|329.92|330.07|329.87|5
1726061970000|2024-09-11 13:39:30|330.02|329.87|330.02|329.82|330.02|329.87|330.02|329.82|1
1726061980000|2024-09-11 13:39:40||329.87||329.82||329.87||329.82|0
1726061990000|2024-09-11 13:39:50|329.97|329.87|329.97|329.82|329.97|329.87|329.97|329.82|0
1726062000000|2024-09-11 13:40:00|330.02|329.77|329.92|329.77|330.02|329.77|329.92|329.77|0
1726062010000|2024-09-11 13:40:10|329.97|329.72|329.92|329.72|329.97|329.72|329.92|329.72|0
1726062020000|2024-09-11 13:40:20|329.87|329.67|329.87|329.67|329.87|329.72|329.87|329.67|2
1726062030000|2024-09-11 13:40:30|329.92|329.72|329.92|329.77|329.92|329.77|329.92|329.67|0
1726062040000|2024-09-11 13:40:40|329.97|329.72|329.97|329.77|329.97|329.82|329.97|329.72|0
1726062050000|2024-09-11 13:40:50|329.92||329.97||329.97||329.92||1
1726062060000|2024-09-11 13:41:00|329.92|329.82|329.92|329.77|329.92|329.82|329.92|329.77|7
1726062070000|2024-09-11 13:41:10||329.72||329.72||329.72||329.67|4
1726062080000|2024-09-11 13:41:20|329.87|329.77|329.97|329.77|329.97|329.77|329.87|329.77|10
1726062090000|2024-09-11 13:41:30|330.02|329.82|330.02|329.82|330.02|329.82|329.97|329.82|8
1726062100000|2024-09-11 13:41:40|330.07|329.87|330.07|329.92|330.07|329.92|330.07|329.87|0
1726062110000|2024-09-11 13:41:50|330.02|329.82|329.97|329.82|330.07|329.92|329.97|329.82|38
1726062120000|2024-09-11 13:42:00|329.92|329.77|329.92|329.72|329.92|329.77|329.92|329.72|5
1726062130000|2024-09-11 13:42:10|329.97|329.77|329.97|329.77|329.97|329.77|329.97|329.72|0
1726062140000|2024-09-11 13:42:20|329.92|329.82|329.92|329.72|329.92|329.82|329.92|329.72|1
1726062150000|2024-09-11 13:42:30|329.97|329.77|329.97|329.77|329.97|329.77|329.97|329.72|1
1726062170000|2024-09-11 13:42:50||329.82||329.82||329.82||329.77|0
1726062180000|2024-09-11 13:43:00|329.92|329.77|329.97|329.77|329.97|329.82|329.92|329.77|0
1726062190000|2024-09-11 13:43:10||329.82||329.82||329.82||329.77|0
1726062200000|2024-09-11 13:43:20|330.02|329.87|330.02|329.82|330.02|329.87|329.97|329.82|30
1726062210000|2024-09-11 13:43:30|329.97|329.87|329.92|329.72|329.97|329.87|329.92|329.72|4
1726062220000|2024-09-11 13:43:40|329.87|329.77|329.82|329.62|329.87|329.77|329.82|329.62|2
1726062230000|2024-09-11 13:43:50||329.57||329.62||329.67||329.57|1
1726062240000|2024-09-11 13:44:00|329.87|329.67|329.92|329.72|329.92|329.72|329.87|329.62|5
1726062250000|2024-09-11 13:44:10|329.97|329.77|329.92|329.72|329.97|329.77|329.92|329.72|0
1726062260000|2024-09-11 13:44:20|329.87|329.77|329.92|329.72|329.92|329.77|329.87|329.72|0
1726062270000|2024-09-11 13:44:30|329.97|329.77|329.97|329.82|329.97|329.82|329.97|329.77|0
1726062280000|2024-09-11 13:44:40|330.02|329.87|330.02|329.82|330.02|329.87|329.97|329.82|0
1726062290000|2024-09-11 13:44:50||329.87||329.82||329.87||329.82|1
1726062300000|2024-09-11 13:45:00|330.07|329.87|330.02|329.82|330.07|329.92|330.02|329.82|4
1726062320000|2024-09-11 13:45:20|330.07|329.87|330.02|329.82|330.07|329.87|330.02|329.82|0
1726062330000|2024-09-11 13:45:30||329.87||329.82||329.87||329.82|0
1726062340000|2024-09-11 13:45:40|330.07|329.87|330.02|329.77|330.07|329.87|329.97|329.77|3
1726062350000|2024-09-11 13:45:50|329.97|329.82|330.07|329.87|330.07|329.87|329.97|329.77|2
1726062360000|2024-09-11 13:46:00|330.02|329.92|329.97|329.77|330.02|329.92|329.97|329.77|0
1726062370000|2024-09-11 13:46:10|330.02|329.82|330.07|329.87|330.07|329.87|330.02|329.82|3
1726062380000|2024-09-11 13:46:20||329.92||329.87||329.92||329.87|0
1726062390000|2024-09-11 13:46:30|330.02|329.92|330.02|329.82|330.02|329.92|330.02|329.82|3
1726062400000|2024-09-11 13:46:40|329.97|329.77|329.92|329.72|329.97|329.77|329.92|329.72|0
1726062410000|2024-09-11 13:46:50|329.97|329.77|329.92|329.72|329.97|329.77|329.92|329.72|0
1726062420000|2024-09-11 13:47:00|329.87|329.67|329.87|329.67|329.87|329.67|329.87|329.67|1
1726062430000|2024-09-11 13:47:10|329.82|329.62|329.82|329.62|329.82|329.67|329.82|329.62|2
1726062440000|2024-09-11 13:47:20||329.67||329.67||329.67||329.67|0
1726062450000|2024-09-11 13:47:30|329.87|329.72|329.92|329.72|329.92|329.72|329.87|329.72|11
1726062460000|2024-09-11 13:47:40|329.97|329.77|329.97|329.77|329.97|329.77|329.97|329.77|0
1726062470000|2024-09-11 13:47:50|330.02|329.82|330.02|329.82|330.02|329.82|330.02|329.77|0
1726062480000|2024-09-11 13:48:00|329.97|329.77|329.87|329.67|329.97|329.77|329.87|329.67|2
1726062490000|2024-09-11 13:48:10|329.92|329.72|329.97|329.77|329.97|329.77|329.92|329.67|15
1726062500000|2024-09-11 13:48:20|330.02||330.02||330.02||329.97||0
1726062510000|2024-09-11 13:48:30|329.97|329.82|329.97|329.77|330.02|329.82|329.97|329.77|0
1726062520000|2024-09-11 13:48:40|330.02|329.82|330.02|329.82|330.02|329.82|330.02|329.82|1
1726062530000|2024-09-11 13:48:50|329.97||330.02||330.02||329.97||0
1726062540000|2024-09-11 13:49:00|330.07|329.87|330.07|329.87|330.07|329.87|330.07|329.87|0
1726062550000|2024-09-11 13:49:10|330.12|329.92|330.17|329.92|330.17|329.92|330.12|329.92|0
1726062560000|2024-09-11 13:49:20|330.12|329.87|330.07|329.87|330.12|329.87|330.07|329.87|1
1726062570000|2024-09-11 13:49:30|330.02||330.07||330.12||330.02||0
1726062580000|2024-09-11 13:49:40|330.12|329.92|330.12|329.92|330.12|329.92|330.12|329.92|0
1726062590000|2024-09-11 13:49:50||329.97||329.92||329.97||329.92|1
1726062600000|2024-09-11 13:50:00|330.07|329.87|330.07|329.87|330.12|329.87|330.02|329.87|3
1726062610000|2024-09-11 13:50:10|330.02||330.07||330.07||330.02||0
1726062620000|2024-09-11 13:50:20|330.02||330.02||330.07||330.02||0
1726062630000|2024-09-11 13:50:30|330.07|329.82|330.02|329.82|330.07|329.82|330.02|329.82|2
1726062640000|2024-09-11 13:50:40|330.07|329.87|330.02|329.87|330.07|329.87|330.02|329.87|0
1726062650000|2024-09-11 13:50:50|330.07||330.02||330.07||330.02||0
1726062660000|2024-09-11 13:51:00|330.07||330.07||330.07||330.02||0
1726062670000|2024-09-11 13:51:10|330.02|329.82|329.92|329.72|330.02|329.82|329.92|329.72|3
1726062680000|2024-09-11 13:51:20|329.87||329.87||329.87||329.87||0
1726062700000|2024-09-11 13:51:40|329.92|329.77|329.97|329.77|329.97|329.77|329.92|329.77|3
1726062710000|2024-09-11 13:51:50|329.92|329.72|329.82|329.62|329.92|329.72|329.82|329.62|3
1726062720000|2024-09-11 13:52:00|329.87|329.67|329.82|329.62|329.87|329.67|329.82|329.62|0
1726062730000|2024-09-11 13:52:10|329.77|329.67|329.82|329.62|329.82|329.67|329.77|329.57|1
1726062740000|2024-09-11 13:52:20||329.67||329.67||329.67||329.67|0
1726062760000|2024-09-11 13:52:40|329.77|329.62|329.77|329.57|329.77|329.62|329.72|329.57|2
1726062770000|2024-09-11 13:52:50|329.72||329.72||329.72||329.72||0
1726062780000|2024-09-11 13:53:00|329.77||329.77||329.77||329.77||1
1726062790000|2024-09-11 13:53:10|329.72|329.62|329.82|329.67|329.82|329.67|329.72|329.62|6
1726062800000|2024-09-11 13:53:20|329.87|329.62|329.82|329.62|329.87|329.72|329.82|329.62|21
1726062810000|2024-09-11 13:53:30|329.87|329.72|329.87|329.67|329.87|329.72|329.82|329.67|10
1726062820000|2024-09-11 13:53:40|329.82|329.62|329.82|329.62|329.82|329.62|329.77|329.62|0
1726062830000|2024-09-11 13:53:50|329.87|329.67|329.87|329.67|329.87|329.67|329.87|329.67|0
1726062840000|2024-09-11 13:54:00|329.92|329.72|329.92|329.72|329.92|329.72|329.92|329.72|0
1726062850000|2024-09-11 13:54:10||329.77||329.72||329.77||329.72|0
1726062860000|2024-09-11 13:54:20|329.87|329.67|329.87|329.67|329.87|329.67|329.87|329.67|1
1726062870000|2024-09-11 13:54:30|329.82||329.87||329.87||329.82||0
1726062880000|2024-09-11 13:54:40||329.72||329.72||329.72||329.72|0
1726062890000|2024-09-11 13:54:50|329.92||329.92||329.92||329.87||1
1726062900000|2024-09-11 13:55:00|329.97|329.77|329.97|329.77|330.02|329.82|329.97|329.77|3
1726062910000|2024-09-11 13:55:10|329.92|329.72|329.92|329.72|329.92|329.77|329.87|329.72|0
1726062920000|2024-09-11 13:55:20|329.87||329.92||329.92||329.87||0
1726062930000|2024-09-11 13:55:30|329.87|329.77|329.97|329.77|329.97|329.77|329.87|329.77|0
1726062940000|2024-09-11 13:55:40||329.82||329.82||329.82||329.77|1
1726062950000|2024-09-11 13:55:50|329.92|329.77|329.92|329.77|329.97|329.77|329.92|329.77|1
1726062960000|2024-09-11 13:56:00|329.97|329.72|329.92|329.72|329.97|329.72|329.92|329.72|1
1726062970000|2024-09-11 13:56:10|329.87|329.67|329.87|329.67|329.92|329.67|329.87|329.67|0
1726062980000|2024-09-11 13:56:20|329.82|329.62|329.82|329.62|329.87|329.62|329.77|329.57|6
1726062990000|2024-09-11 13:56:30|329.77|329.57|329.77|329.62|329.77|329.62|329.77|329.57|2
1726063000000|2024-09-11 13:56:40||329.52||329.52||329.52||329.52|2
1726063010000|2024-09-11 13:56:50|329.72|329.47|329.72|329.52|329.72|329.52|329.62|329.47|2
1726063020000|2024-09-11 13:57:00|329.67|329.47|329.62|329.42|329.67|329.47|329.62|329.37|0
1726063030000|2024-09-11 13:57:10|329.57|329.37|329.57|329.37|329.57|329.37|329.57|329.37|0
1726063040000|2024-09-11 13:57:20|329.62|329.42|329.67|329.47|329.67|329.47|329.62|329.42|0
1726063050000|2024-09-11 13:57:30|329.62|329.42|329.47|329.32|329.62|329.42|329.47|329.32|3
1726063060000|2024-09-11 13:57:40|329.42|329.27|329.47|329.32|329.47|329.32|329.42|329.27|7
1726063070000|2024-09-11 13:57:50|329.52|329.37|329.57|329.37|329.57|329.37|329.52|329.37|1
1726063090000|2024-09-11 13:58:10|329.62|329.42|329.67|329.42|329.67|329.42|329.62|329.42|2
1726063100000|2024-09-11 13:58:20|329.62|329.47|329.72|329.47|329.72|329.47|329.62|329.47|0
1726063110000|2024-09-11 13:58:30|329.67||329.67||329.67||329.67||0
1726063120000|2024-09-11 13:58:40|329.62|329.42|329.57|329.37|329.62|329.42|329.57|329.37|3
1726063130000|2024-09-11 13:58:50|329.52||329.57||329.57||329.52||0
1726063140000|2024-09-11 13:59:00||329.42||329.37||329.42||329.37|2
1726063150000|2024-09-11 13:59:10|329.52|329.32|329.52|329.32|329.57|329.32|329.52|329.32|1
1726063160000|2024-09-11 13:59:20|329.47|329.27|329.42|329.22|329.47|329.27|329.42|329.22|0
1726063180000|2024-09-11 13:59:40|329.47|329.27|329.47|329.27|329.47|329.27|329.47|329.27|1
1726063190000|2024-09-11 13:59:50|329.52|329.32|329.52|329.32|329.52|329.37|329.52|329.32|0
1726063200000|2024-09-11 14:00:00|329.47|329.27|329.32|329.17|329.47|329.27|329.32|329.17|4
1726063210000|2024-09-11 14:00:10|329.37|329.12|329.22|329.07|329.37|329.12|329.22|329.07|2
1726063220000|2024-09-11 14:00:20||329.02||329.02||329.02||329.02|3
1726063230000|2024-09-11 14:00:30|329.17|328.97|329.07|328.87|329.17|328.97|329.07|328.87|1
1726063240000|2024-09-11 14:00:40|329.12||329.12||329.12||329.12||0
1726063250000|2024-09-11 14:00:50|329.07||329.12||329.12||329.07||0
1726063260000|2024-09-11 14:01:00|329.17|328.92|329.27|329.02|329.27|329.02|329.17|328.92|3
1726063270000|2024-09-11 14:01:10|329.37|329.07|329.37|329.17|329.37|329.17|329.32|329.07|1
1726063280000|2024-09-11 14:01:20|329.42|329.22|329.52|329.27|329.52|329.27|329.42|329.22|4
1726063290000|2024-09-11 14:01:30|329.47|329.32|329.57|329.32|329.57|329.32|329.47|329.32|1
1726063300000|2024-09-11 14:01:40|329.62|329.37|329.77|329.52|329.77|329.52|329.57|329.37|3
1726063310000|2024-09-11 14:01:50|329.72|329.47|329.67|329.47|329.72|329.47|329.67|329.47|0
1726063320000|2024-09-11 14:02:00|329.62||329.62||329.62||329.62||8
1726063330000|2024-09-11 14:02:10|329.57|329.37|329.52|329.32|329.57|329.37|329.52|329.32|15
1726063340000|2024-09-11 14:02:20|329.47|329.27|329.62|329.42|329.67|329.42|329.47|329.27|16
1726063350000|2024-09-11 14:02:30|329.67||329.62||329.67||329.62||2
1726063370000|2024-09-11 14:02:50|329.57|329.37|329.57|329.37|329.57|329.37|329.57|329.37|2
1726063380000|2024-09-11 14:03:00|329.52||329.57||329.57||329.52||0
1726063390000|2024-09-11 14:03:10|329.52|329.42|329.52|329.37|329.52|329.42|329.52|329.37|3
1726063400000|2024-09-11 14:03:20||329.27||329.32||329.32||329.27|3
1726063440000|2024-09-11 14:04:00|329.47|329.37|329.42|329.22|329.47|329.37|329.42|329.22|8
1726063450000|2024-09-11 14:04:10|329.37|329.27|329.47|329.27|329.47|329.27|329.37|329.27|15
1726063460000|2024-09-11 14:04:20|329.42||329.42||329.42||329.42||0
1726063470000|2024-09-11 14:04:30|329.47|329.22|329.42|329.27|329.47|329.27|329.42|329.22|2
1726063480000|2024-09-11 14:04:40||329.22||329.27||329.27||329.22|2
1726063490000|2024-09-11 14:04:50|329.37|329.22|329.37|329.22|329.37|329.22|329.37|329.22|2
1726063500000|2024-09-11 14:05:00|329.32|329.17|329.32|329.17|329.32|329.17|329.32|329.12|2
1726063510000|2024-09-11 14:05:10|329.27|329.12|329.27|329.12|329.27|329.12|329.27|329.12|1
1726063520000|2024-09-11 14:05:20|329.22|329.07|329.22|329.07|329.27|329.12|329.22|329.07|5
1726063530000|2024-09-11 14:05:30||329.02||329.07||329.07||329.02|2
1726063540000|2024-09-11 14:05:40|329.27|329.02|329.27|329.07|329.27|329.07|329.27|329.02|9
1726063550000|2024-09-11 14:05:50||329.12||329.12||329.12||329.12|0
1726063560000|2024-09-11 14:06:00|329.32||329.32||329.32||329.32||3
1726063570000|2024-09-11 14:06:10|329.27|329.07|329.27|329.07|329.32|329.07|329.27|329.07|1
1726063580000|2024-09-11 14:06:20||329.12||329.12||329.12||329.12|0
1726063590000|2024-09-11 14:06:30|329.32|329.17|329.37|329.17|329.37|329.17|329.32|329.17|4
1726063610000|2024-09-11 14:06:50||329.22||329.22||329.22||329.22|1
1726063620000|2024-09-11 14:07:00||329.17||329.17||329.17||329.17|3
1726063630000|2024-09-11 14:07:10|329.32||329.37||329.37||329.32||0
1726063640000|2024-09-11 14:07:20|329.32||329.32||329.37||329.32||0
1726063650000|2024-09-11 14:07:30|329.27|329.12|329.32|329.12|329.32|329.12|329.27|329.12|3
1726063670000|2024-09-11 14:07:50|329.27|329.07|329.22|329.02|329.27|329.07|329.22|329.02|5
1726063680000|2024-09-11 14:08:00|329.17|329.07|329.17|328.97|329.17|329.07|329.17|328.97|2
1726063690000|2024-09-11 14:08:10||329.02||328.97||329.02||328.97|2
1726063700000|2024-09-11 14:08:20||329.02||329.02||329.02||329.02|1
1726063710000|2024-09-11 14:08:30|329.22|329.07|329.27|329.12|329.27|329.12|329.22|329.07|11
1726063720000|2024-09-11 14:08:40|329.32|329.17|329.32|329.17|329.32|329.17|329.32|329.12|11
1726063740000|2024-09-11 14:09:00|329.37|329.22|329.37|329.22|329.37|329.22|329.37|329.22|5
1726063750000|2024-09-11 14:09:10|329.32|329.17|329.32|329.12|329.32|329.17|329.32|329.12|3
1726063760000|2024-09-11 14:09:20|329.27|329.17|329.27|329.12|329.27|329.17|329.27|329.12|2
1726063770000|2024-09-11 14:09:30|329.32|329.17|329.32|329.17|329.32|329.17|329.32|329.17|1
1726063800000|2024-09-11 14:10:00|329.27|329.12|329.32|329.17|329.32|329.17|329.27|329.12|5
1726063810000|2024-09-11 14:10:10|329.27|329.12|329.27|329.07|329.27|329.12|329.27|329.07|1
1726063820000|2024-09-11 14:10:20|329.22|329.02|329.17|329.02|329.22|329.02|329.17|329.02|1
1726063830000|2024-09-11 14:10:30||328.97||328.97||328.97||328.97|2
1726063840000|2024-09-11 14:10:40|329.12||329.17||329.17||329.12||0
1726063850000|2024-09-11 14:10:50|329.12||329.17||329.17||329.12||0
1726063860000|2024-09-11 14:11:00|329.12|329.02|329.17|329.02|329.17|329.02|329.12|329.02|0
1726063870000|2024-09-11 14:11:10|329.12|328.97|329.12|328.97|329.12|328.97|329.12|328.97|4
1726063880000|2024-09-11 14:11:20|329.17|329.02|329.17|329.02|329.17|329.02|329.17|329.02|0
1726063890000|2024-09-11 14:11:30|329.12|328.97|329.12|328.97|329.12|329.02|329.12|328.97|3
1726063910000|2024-09-11 14:11:50|329.17|329.02|329.17|328.97|329.17|329.02|329.12|328.97|8
1726063920000|2024-09-11 14:12:00|329.22|329.02|329.22|329.07|329.22|329.07|329.22|329.02|3
1726063930000|2024-09-11 14:12:10|329.27|329.02|329.17|329.02|329.27|329.02|329.17|329.02|9
1726063940000|2024-09-11 14:12:20|329.12|328.97|329.12|328.92|329.12|328.97|329.12|328.92|2
1726063950000|2024-09-11 14:12:30|329.07|328.87|329.02|328.87|329.07|328.87|329.02|328.87|1
1726063970000|2024-09-11 14:12:50|328.97|328.82|328.97|328.77|328.97|328.82|328.87|328.72|11
1726063980000|2024-09-11 14:13:00||328.82||328.82||328.82||328.77|2
1726063990000|2024-09-11 14:13:10|329.02|328.87|329.02|328.87|329.02|328.87|328.97|328.87|2
1726064000000|2024-09-11 14:13:20||328.82||328.87||328.87||328.82|1
1726064010000|2024-09-11 14:13:30|329.07|328.82|328.97|328.77|329.07|328.87|328.97|328.77|2
1726064020000|2024-09-11 14:13:40|328.92|328.82|329.02|328.87|329.02|328.87|328.92|328.82|2
1726064030000|2024-09-11 14:13:50|329.07|328.82|329.02|328.87|329.07|328.87|328.97|328.82|1
1726064040000|2024-09-11 14:14:00|329.07|328.82|329.02|328.82|329.07|328.82|328.97|328.82|3
1726064050000|2024-09-11 14:14:10|329.07|328.87|329.12|328.92|329.12|328.92|329.07|328.87|9
1726064060000|2024-09-11 14:14:20|329.07|328.87|328.97|328.82|329.07|328.87|328.97|328.82|25
1726064070000|2024-09-11 14:14:30|328.92|328.72|328.92|328.72|328.92|328.82|328.92|328.72|9
1726064080000|2024-09-11 14:14:40|328.87|328.77|328.82|328.67|328.87|328.77|328.82|328.67|2
1726064090000|2024-09-11 14:14:50|328.77|328.62|328.72|328.47|328.77|328.62|328.72|328.47|2
1726064100000|2024-09-11 14:15:00|328.67||328.67||328.67||328.67||4
1726064110000|2024-09-11 14:15:10|328.62||328.62||328.62||328.62||3
1726064120000|2024-09-11 14:15:20|328.57|328.42|328.57|328.37|328.57|328.42|328.57|328.37|4
1726064130000|2024-09-11 14:15:30|328.52||328.52||328.52||328.52||1
1726064140000|2024-09-11 14:15:40||328.32||328.37||328.37||328.32|2
1726064150000|2024-09-11 14:15:50|328.37|328.32|328.37|328.22|328.47|328.32|328.37|328.22|23
1726064160000|2024-09-11 14:16:00|328.42|328.17|328.47|328.32|328.47|328.32|328.42|328.17|25
1726064170000|2024-09-11 14:16:10|328.42|328.27|328.42|328.27|328.42|328.27|328.42|328.27|2
1726064180000|2024-09-11 14:16:20|328.47|328.32|328.47|328.32|328.47|328.32|328.47|328.32|3
1726064190000|2024-09-11 14:16:30|328.42|328.27|328.42|328.27|328.42|328.27|328.42|328.27|1
1726064200000|2024-09-11 14:16:40|328.47|328.32|328.42|328.27|328.47|328.32|328.42|328.27|5
1726064210000|2024-09-11 14:16:50|328.37|328.22|328.37|328.22|328.42|328.22|328.37|328.22|3
1726064220000|2024-09-11 14:17:00|328.42|328.17|328.32|328.12|328.42|328.17|328.27|328.12|8
1726064230000|2024-09-11 14:17:10|328.27|328.17|328.32|328.17|328.32|328.17|328.27|328.17|2
1726064240000|2024-09-11 14:17:20|328.37|328.22|328.37|328.22|328.37|328.22|328.37|328.17|9
1726064250000|2024-09-11 14:17:30|328.32|328.17|328.27|328.12|328.32|328.17|328.27|328.12|4
1726064260000|2024-09-11 14:17:40|328.32||328.32||328.32||328.27||0
1726064270000|2024-09-11 14:17:50|328.27|328.17|328.32|328.17|328.32|328.17|328.27|328.17|1
1726064280000|2024-09-11 14:18:00|328.37|328.22|328.37|328.22|328.37|328.22|328.32|328.22|2
1726064290000|2024-09-11 14:18:10|328.42|328.27|328.47|328.32|328.47|328.32|328.42|328.27|4
1726064300000|2024-09-11 14:18:20|328.52||328.52||328.52||328.52||1
1726064310000|2024-09-11 14:18:30|328.47|328.37|328.47|328.27|328.52|328.37|328.47|328.27|20
1726064320000|2024-09-11 14:18:40|328.42|328.32|328.47|328.27|328.52|328.32|328.42|328.27|3
1726064330000|2024-09-11 14:18:50|328.42||328.42||328.47||328.42||0
1726064360000|2024-09-11 14:19:20|328.37|328.17|328.42|328.27|328.42|328.27|328.37|328.17|6
1726064370000|2024-09-11 14:19:30|328.37|328.22|328.32|328.17|328.37|328.22|328.32|328.17|6
1726064380000|2024-09-11 14:19:40|328.37|328.22|328.37|328.17|328.37|328.22|328.37|328.17|1
1726064390000|2024-09-11 14:19:50|328.32|328.22|328.42|328.22|328.42|328.22|328.32|328.22|4
1726064400000|2024-09-11 14:20:00|328.37|328.17|328.32|328.12|328.42|328.17|328.27|328.12|4
1726064410000|2024-09-11 14:20:10|328.27|328.17|328.32|328.17|328.32|328.17|328.27|328.17|0
1726064420000|2024-09-11 14:20:20|328.27|328.12|328.32|328.12|328.32|328.12|328.27|328.12|2
1726064430000|2024-09-11 14:20:30||328.17||328.12||328.17||328.12|2
1726064440000|2024-09-11 14:20:40|328.37|328.17|328.37|328.17|328.37|328.17|328.37|328.17|2
1726064450000|2024-09-11 14:20:50|328.42|328.22|328.47|328.27|328.47|328.27|328.42|328.22|5
1726064460000|2024-09-11 14:21:00|328.42|328.32|328.42|328.27|328.47|328.32|328.42|328.22|5
1726064470000|2024-09-11 14:21:10|328.37|328.22|328.42|328.22|328.42|328.22|328.32|328.12|27
1726064480000|2024-09-11 14:21:20|328.32|328.17|328.27|328.12|328.32|328.17|328.27|328.12|7
1726064490000|2024-09-11 14:21:30|328.32|328.17|328.37|328.22|328.37|328.22|328.32|328.17|18
1726064500000|2024-09-11 14:21:40||328.17||328.22||328.22||328.17|1
1726064510000|2024-09-11 14:21:50|328.32|328.17|328.32|328.12|328.37|328.17|328.32|328.12|2
1726064520000|2024-09-11 14:22:00|328.27|328.07|328.22|328.07|328.27|328.07|328.22|328.07|1
1726064530000|2024-09-11 14:22:10|328.27|328.12|328.32|328.12|328.37|328.17|328.27|328.12|6
1726064540000|2024-09-11 14:22:20|328.27||328.27||328.32||328.27||0
1726064550000|2024-09-11 14:22:30|328.32|328.17|328.32|328.17|328.32|328.17|328.32|328.17|5
1726064560000|2024-09-11 14:22:40|328.37|328.22|328.37|328.22|328.37|328.22|328.37|328.22|3
1726064570000|2024-09-11 14:22:50|328.42|328.27|328.47|328.32|328.52|328.32|328.42|328.27|5
1726064580000|2024-09-11 14:23:00|328.52|328.37|328.52|328.37|328.57|328.37|328.47|328.37|0
1726064590000|2024-09-11 14:23:10|328.57||328.57||328.57||328.52||1
1726064600000|2024-09-11 14:23:20|328.62|328.42|328.62|328.42|328.62|328.42|328.57|328.42|0
1726064610000|2024-09-11 14:23:30|328.57|328.47|328.52|328.37|328.62|328.47|328.52|328.37|5
1726064620000|2024-09-11 14:23:40|328.57|328.32|328.47|328.32|328.57|328.32|328.47|328.32|1
1726064630000|2024-09-11 14:23:50|328.52|328.27|328.42|328.27|328.52|328.27|328.42|328.27|1
1726064640000|2024-09-11 14:24:00|328.47|328.22|328.37|328.17|328.47|328.22|328.37|328.17|4
1726064650000|2024-09-11 14:24:10|328.32|328.12|328.32|328.12|328.32|328.12|328.32|328.12|3
1726064660000|2024-09-11 14:24:20||328.17||328.17||328.17||328.17|0
1726064670000|2024-09-11 14:24:30|328.37|328.22|328.37|328.22|328.37|328.22|328.37|328.17|4
1726064680000|2024-09-11 14:24:40|328.42|328.27|328.42|328.27|328.47|328.27|328.42|328.27|4
1726064690000|2024-09-11 14:24:50|328.47|328.22|328.42|328.27|328.47|328.27|328.42|328.22|1
1726064700000|2024-09-11 14:25:00||328.22||328.22||328.27||328.22|1
1726064710000|2024-09-11 14:25:10|328.37||328.42||328.42||328.37||1
1726064720000|2024-09-11 14:25:20|328.47|328.27|328.52|328.32|328.52|328.32|328.47|328.27|1
1726064730000|2024-09-11 14:25:30|328.57|328.37|328.52|328.37|328.57|328.37|328.52|328.32|2
1726064740000|2024-09-11 14:25:40|328.47|328.32|328.52|328.32|328.52|328.32|328.47|328.32|1
1726064750000|2024-09-11 14:25:50|328.47||328.52||328.52||328.47||0
1726064760000|2024-09-11 14:26:00|328.47|328.27|328.47|328.27|328.52|328.32|328.42|328.27|5
1726064770000|2024-09-11 14:26:10|328.52|328.32|328.47|328.32|328.52|328.32|328.47|328.32|2
1726064780000|2024-09-11 14:26:20||328.27||328.32||328.32||328.27|1
1726064790000|2024-09-11 14:26:30||328.27||328.27||328.27||328.27|2
1726064800000|2024-09-11 14:26:40|328.42|328.32|328.47|328.27|328.47|328.32|328.42|328.27|2
1726064810000|2024-09-11 14:26:50||328.32||328.27||328.32||328.27|0
1726064820000|2024-09-11 14:27:00|328.52|328.32|328.52|328.32|328.52|328.32|328.47|328.32|3
1726064830000|2024-09-11 14:27:10|328.47||328.52||328.52||328.47||0
1726064840000|2024-09-11 14:27:20|328.47|328.27|328.47|328.27|328.52|328.27|328.47|328.27|2
1726064850000|2024-09-11 14:27:30|328.52|328.32|328.47|328.32|328.52|328.37|328.47|328.32|4
1726064860000|2024-09-11 14:27:40|328.52|328.37|328.52|328.37|328.52|328.37|328.47|328.37|1
1726064870000|2024-09-11 14:27:50|328.47|328.32|328.47|328.32|328.52|328.32|328.47|328.32|1
1726064880000|2024-09-11 14:28:00|328.52|328.37|328.52|328.37|328.52|328.37|328.47|328.37|0
1726064890000|2024-09-11 14:28:10|328.47|328.32|328.47|328.27|328.52|328.32|328.47|328.27|2
1726064900000|2024-09-11 14:28:20|328.42||328.47||328.47||328.42||0
1726064910000|2024-09-11 14:28:30|328.42||328.47||328.47||328.42||0
1726064920000|2024-09-11 14:28:40|328.42||328.42||328.42||328.42||0
1726064930000|2024-09-11 14:28:50|328.47||328.47||328.47||328.47||0
1726064940000|2024-09-11 14:29:00|328.52|328.37|328.47|328.27|328.52|328.37|328.42|328.27|33
1726064950000|2024-09-11 14:29:10|328.42|328.22|328.42|328.22|328.42|328.22|328.37|328.22|1
1726064960000|2024-09-11 14:29:20|328.47|328.27|328.47|328.32|328.47|328.32|328.47|328.27|0
1726064980000|2024-09-11 14:29:40|328.42|328.27|328.47|328.27|328.47|328.27|328.42|328.27|2
1726064990000|2024-09-11 14:29:50|328.42|328.22|328.42|328.27|328.47|328.27|328.42|328.22|1
1726065000000|2024-09-11 14:30:00|328.37|328.22|328.37|328.22|328.42|328.27|328.37|328.22|2
1726065010000|2024-09-11 14:30:10|328.42||328.37||328.42||328.37||1
1726065020000|2024-09-11 14:30:20|328.32|328.17|328.32|328.17|328.37|328.17|328.32|328.17|3
1726065030000|2024-09-11 14:30:30|328.27|328.12|328.22|328.02|328.27|328.12|328.17|328.02|6
1726065040000|2024-09-11 14:30:40|328.17|328.07|328.17|328.02|328.22|328.07|328.17|327.97|3
1726065050000|2024-09-11 14:30:50|328.22||328.17||328.22||328.17||0
1726065060000|2024-09-11 14:31:00|328.12|327.97|328.17|328.02|328.17|328.02|328.12|327.97|2
1726065070000|2024-09-11 14:31:10|328.22|328.07|328.22|328.07|328.22|328.07|328.22|328.07|4
1726065080000|2024-09-11 14:31:20|328.27|328.12|328.27|328.12|328.27|328.12|328.22|328.07|5
1726065090000|2024-09-11 14:31:30|328.22|328.07|328.27|328.12|328.27|328.12|328.22|328.07|3
1726065100000|2024-09-11 14:31:40|328.32||328.27||328.32||328.27||0
1726065110000|2024-09-11 14:31:50|328.22|328.07|328.27|328.07|328.27|328.07|328.22|328.07|2
1726065120000|2024-09-11 14:32:00|328.22|328.02|328.17|328.02|328.27|328.02|328.17|328.02|1
1726065130000|2024-09-11 14:32:10|328.12|327.97|328.12|327.97|328.12|327.97|328.12|327.97|5
1726065140000|2024-09-11 14:32:20|328.07|327.92|328.12|327.92|328.12|327.92|328.07|327.92|4
1726065150000|2024-09-11 14:32:30|328.07|327.87|328.02|327.87|328.07|327.87|328.02|327.87|2
1726065160000|2024-09-11 14:32:40||327.82||327.87||327.87||327.82|4
1726065170000|2024-09-11 14:32:50||327.82||327.87||327.87||327.82|1
1726065180000|2024-09-11 14:33:00|328.07|327.92|328.07|327.92|328.07|327.92|328.07|327.92|10
1726065190000|2024-09-11 14:33:10|328.12|327.97|328.22|328.02|328.27|328.12|328.12|327.97|16
1726065200000|2024-09-11 14:33:20|328.17|328.07|328.22|328.07|328.22|328.07|328.17|328.07|0
1726065210000|2024-09-11 14:33:30|328.27||328.27||328.27||328.22||0
1726065220000|2024-09-11 14:33:40||328.12||328.12||328.12||328.07|3
1726065230000|2024-09-11 14:33:50|328.22|328.07|328.27|328.07|328.27|328.12|328.22|328.07|2
1726065240000|2024-09-11 14:34:00|328.22|328.02|328.17|328.02|328.22|328.02|328.17|328.02|3
1726065250000|2024-09-11 14:34:10|328.22|328.07|328.27|328.07|328.27|328.07|328.22|328.07|4
1726065260000|2024-09-11 14:34:20|328.22||328.22||328.27||328.22||0
1726065270000|2024-09-11 14:34:30|328.27||328.22||328.27||328.22||0
1726065280000|2024-09-11 14:34:40|328.27||328.27||328.27||328.22||0
1726065290000|2024-09-11 14:34:50|328.22||328.27||328.27||328.22||0
1726065300000|2024-09-11 14:35:00|328.22|328.12|328.32|328.17|328.32|328.17|328.22|328.12|1
1726065310000|2024-09-11 14:35:10|328.27|328.12|328.27|328.12|328.27|328.12|328.27|328.12|3
1726065320000|2024-09-11 14:35:20|328.32|328.17|328.37|328.22|328.42|328.22|328.32|328.17|5
1726065330000|2024-09-11 14:35:30|328.32|328.17|328.37|328.17|328.37|328.17|328.32|328.17|3
1726065340000|2024-09-11 14:35:40|328.42|328.22|328.37|328.22|328.42|328.22|328.32|328.17|2
1726065350000|2024-09-11 14:35:50|328.32|328.17|328.37|328.17|328.37|328.17|328.32|328.17|3
1726065360000|2024-09-11 14:36:00|328.42|328.22|328.47|328.32|328.47|328.32|328.42|328.22|0
1726065370000|2024-09-11 14:36:10|328.52|328.37|328.47|328.32|328.52|328.37|328.47|328.32|5
1726065390000|2024-09-11 14:36:30|328.42|328.27|328.47|328.27|328.47|328.27|328.42|328.27|1
1726065400000|2024-09-11 14:36:40|328.42|328.22|328.32|328.17|328.47|328.22|328.32|328.17|5
1726065410000|2024-09-11 14:36:50|328.27|328.12|328.27|328.12|328.32|328.12|328.27|328.12|4
1726065430000|2024-09-11 14:37:10|328.32|328.17|328.37|328.22|328.37|328.22|328.32|328.17|2
1726065440000|2024-09-11 14:37:20|328.42|328.17|328.32|328.17|328.42|328.17|328.32|328.17|4
1726065450000|2024-09-11 14:37:30||328.12||328.12||328.12||328.12|2
1726065460000|2024-09-11 14:37:40|328.27|328.17|328.32|328.17|328.32|328.17|328.27|328.17|1
1726065470000|2024-09-11 14:37:50|328.37|328.22|328.37|328.22|328.42|328.22|328.37|328.22|2
1726065480000|2024-09-11 14:38:00|328.42|328.17|328.37|328.22|328.42|328.22|328.37|328.17|1
1726065490000|2024-09-11 14:38:10|328.32|328.17|328.32|328.17|328.32|328.17|328.32|328.17|3
1726065500000|2024-09-11 14:38:20|328.27|328.12|328.22|328.07|328.27|328.12|328.22|328.07|5
1726065510000|2024-09-11 14:38:30|328.27|328.12|328.32|328.17|328.32|328.17|328.22|328.12|3
1726065520000|2024-09-11 14:38:40|328.27|328.12|328.27|328.12|328.32|328.12|328.27|328.12|2
1726065530000|2024-09-11 14:38:50|328.32|328.17|328.27|328.07|328.32|328.17|328.27|328.07|4
1726065540000|2024-09-11 14:39:00|328.32|328.12|328.27|328.12|328.32|328.12|328.27|328.12|0
1726065550000|2024-09-11 14:39:10|328.22|328.07|328.22|328.07|328.22|328.07|328.17|328.02|4
1726065560000|2024-09-11 14:39:20||328.02||328.07||328.07||328.02|2
1726065570000|2024-09-11 14:39:30|328.17|328.02|328.17|327.97|328.17|328.02|328.17|327.97|10
1726065580000|2024-09-11 14:39:40|328.12||328.12||328.12||328.12||0
1726065590000|2024-09-11 14:39:50|328.17|328.02|328.22|328.07|328.22|328.07|328.17|328.02|9
1726065600000|2024-09-11 14:40:00|328.17|328.02|328.12|327.97|328.17|328.02|328.12|327.97|2
1726065610000|2024-09-11 14:40:10|328.17|328.02|328.12|327.97|328.22|328.02|328.12|327.97|2
1726065620000|2024-09-11 14:40:20|328.07|327.92|328.07|327.92|328.07|327.92|328.07|327.92|4
1726065630000|2024-09-11 14:40:30|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|1
1726065650000|2024-09-11 14:40:50|328.07|327.92|328.07|327.92|328.07|327.92|328.07|327.87|5
1726065660000|2024-09-11 14:41:00|328.02|327.87|328.07|327.92|328.07|327.92|328.02|327.87|2
1726065670000|2024-09-11 14:41:10|328.12|327.97|328.07|327.92|328.12|327.97|328.07|327.92|5
1726065680000|2024-09-11 14:41:20|328.02|327.87|328.07|327.87|328.07|327.87|328.02|327.87|2
1726065690000|2024-09-11 14:41:30|328.02|327.82|328.07|327.87|328.07|327.87|328.02|327.82|4
1726065700000|2024-09-11 14:41:40|328.02|327.92|328.07|327.87|328.07|327.92|328.02|327.87|2
1726065710000|2024-09-11 14:41:50|328.02||328.07||328.07||328.02||1
1726065720000|2024-09-11 14:42:00|328.02|327.92|328.12|327.92|328.12|327.92|328.02|327.87|3
1726065730000|2024-09-11 14:42:10|328.07|327.97|328.07|327.92|328.12|327.97|328.07|327.92|0
1726065750000|2024-09-11 14:42:30||327.87||327.92||327.92||327.87|1
1726065760000|2024-09-11 14:42:40|328.12|327.97|328.07|327.92|328.12|327.97|328.07|327.92|1
1726065770000|2024-09-11 14:42:50|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|1
1726065780000|2024-09-11 14:43:00|327.97|327.82|327.92|327.72|327.97|327.87|327.92|327.72|9
1726065790000|2024-09-11 14:43:10|327.87||327.87||327.92||327.87||1
1726065810000|2024-09-11 14:43:30|327.92|327.77|327.92|327.77|327.92|327.77|327.92|327.77|8
1726065820000|2024-09-11 14:43:40|327.87|327.72|327.92|327.77|327.92|327.77|327.87|327.72|7
1726065850000|2024-09-11 14:44:10|327.97|327.82|328.07|327.87|328.07|327.87|327.97|327.82|11
1726065860000|2024-09-11 14:44:20|328.02||328.07||328.07||328.02||0
1726065870000|2024-09-11 14:44:30|328.02|327.92|328.02|327.87|328.07|327.92|328.02|327.87|2
1726065880000|2024-09-11 14:44:40|328.07||328.02||328.07||328.02||0
1726065890000|2024-09-11 14:44:50|328.07|327.92|328.07|327.92|328.12|327.92|328.07|327.92|2
1726065900000|2024-09-11 14:45:00|328.02|327.87|328.12|327.97|328.17|327.97|328.02|327.82|5
1726065910000|2024-09-11 14:45:10|328.17|327.92|328.12|327.92|328.17|327.92|328.07|327.92|1
1726065920000|2024-09-11 14:45:20|328.07|327.87|328.07|327.92|328.12|327.92|328.07|327.87|3
1726065930000|2024-09-11 14:45:30|328.02|327.87|328.02|327.82|328.02|327.87|328.02|327.82|4
1726065940000|2024-09-11 14:45:40|327.97||327.97||327.97||327.97||1
1726065950000|2024-09-11 14:45:50|328.02|327.77|328.07|327.87|328.07|327.87|328.02|327.77|3
1726065960000|2024-09-11 14:46:00|328.02||328.02||328.07||328.02||1
1726065970000|2024-09-11 14:46:10|327.97|327.82|328.02|327.82|328.02|327.82|327.97|327.82|9
1726065980000|2024-09-11 14:46:20|327.97|327.87|327.97|327.77|327.97|327.87|327.97|327.77|2
1726065990000|2024-09-11 14:46:30|328.02|327.82|328.02|327.82|328.02|327.82|327.97|327.82|1
1726066000000|2024-09-11 14:46:40|327.97|327.77|327.97|327.77|328.02|327.77|327.97|327.77|3
1726066010000|2024-09-11 14:46:50||327.82||327.82||327.82||327.82|1
1726066020000|2024-09-11 14:47:00|327.92|327.77|327.97|327.82|327.97|327.82|327.92|327.77|1
1726066030000|2024-09-11 14:47:10|327.92|327.77|327.97|327.82|327.97|327.82|327.92|327.77|1
1726066040000|2024-09-11 14:47:20||327.77||327.77||327.82||327.77|3
1726066050000|2024-09-11 14:47:30|327.92|327.82|327.97|327.77|327.97|327.82|327.92|327.77|1
1726066060000|2024-09-11 14:47:40|327.92|327.72|327.92|327.72|327.97|327.72|327.92|327.72|2
1726066070000|2024-09-11 14:47:50||327.77||327.77||327.77||327.77|0
1726066080000|2024-09-11 14:48:00|327.87|327.72|327.87|327.67|327.92|327.72|327.87|327.67|5
1726066100000|2024-09-11 14:48:20||327.72||327.72||327.72||327.67|1
1726066110000|2024-09-11 14:48:30|327.92|327.67|327.97|327.77|327.97|327.82|327.92|327.67|10
1726066120000|2024-09-11 14:48:40|327.92|327.72|327.92|327.72|327.97|327.77|327.92|327.72|0
1726066130000|2024-09-11 14:48:50|327.97|327.77|327.92|327.72|327.97|327.77|327.92|327.72|0
1726066140000|2024-09-11 14:49:00|327.97|327.77|327.87|327.67|327.97|327.77|327.87|327.67|1
1726066150000|2024-09-11 14:49:10|327.82||327.87||327.87||327.82||0
1726066160000|2024-09-11 14:49:20||327.72||327.72||327.72||327.72|0
1726066170000|2024-09-11 14:49:30|327.82|327.67|327.87|327.67|327.87|327.72|327.82|327.67|2
1726066180000|2024-09-11 14:49:40||327.72||327.67||327.72||327.67|0
1726066190000|2024-09-11 14:49:50|327.82||327.87||327.87||327.82||0
1726066200000|2024-09-11 14:50:00|327.82|327.72|327.87|327.72|327.87|327.72|327.82|327.67|0
1726066210000|2024-09-11 14:50:10|327.82|327.67|327.87|327.67|327.87|327.67|327.82|327.67|2
1726066220000|2024-09-11 14:50:20|327.82||327.87||327.87||327.82||10
1726066230000|2024-09-11 14:50:30||327.72||327.72||327.72||327.67|0
1726066240000|2024-09-11 14:50:40|327.92||327.92||327.92||327.92||2
1726066250000|2024-09-11 14:50:50|327.97|327.77|328.02|327.82|328.02|327.82|327.97|327.77|1
1726066260000|2024-09-11 14:51:00|327.97||327.97||328.02||327.97||0
1726066270000|2024-09-11 14:51:10||327.77||327.77||327.77||327.77|5
1726066280000|2024-09-11 14:51:20||327.82||327.77||327.82||327.77|0
1726066290000|2024-09-11 14:51:30|327.92|327.72|327.87|327.72|327.97|327.72|327.87|327.72|1
1726066300000|2024-09-11 14:51:40|327.92|327.77|327.97|327.77|327.97|327.77|327.92|327.77|1
1726066310000|2024-09-11 14:51:50|327.92|327.72|327.92|327.72|327.97|327.72|327.92|327.72|1
1726066320000|2024-09-11 14:52:00||327.77||327.77||327.77||327.72|0
1726066330000|2024-09-11 14:52:10|327.97|327.82|328.02|327.82|328.02|327.82|327.97|327.82|1
1726066340000|2024-09-11 14:52:20|327.97|327.77|327.92|327.77|328.02|327.77|327.92|327.77|1
1726066350000|2024-09-11 14:52:30|327.97||327.92||327.97||327.92||1
1726066360000|2024-09-11 14:52:40|327.97|327.82|327.92|327.72|327.97|327.82|327.92|327.72|0
1726066370000|2024-09-11 14:52:50|327.97|327.77|327.97|327.77|327.97|327.77|327.97|327.77|2
1726066380000|2024-09-11 14:53:00|328.02|327.82|327.97|327.82|328.02|327.87|327.97|327.82|0
1726066390000|2024-09-11 14:53:10|328.02|327.77|327.92|327.77|328.02|327.77|327.92|327.77|1
1726066400000|2024-09-11 14:53:20|327.97||327.97||327.97||327.92||1
1726066410000|2024-09-11 14:53:30|327.92||327.92||327.97||327.92||0
1726066420000|2024-09-11 14:53:40|327.97|327.82|327.97|327.82|327.97|327.82|327.97|327.82|2
1726066430000|2024-09-11 14:53:50|||||||||1
1726066440000|2024-09-11 14:54:00|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|4
1726066450000|2024-09-11 14:54:10||327.82||327.87||327.87||327.82|1
1726066460000|2024-09-11 14:54:20|328.07|327.92|328.07|327.92|328.07|327.92|328.07|327.92|3
1726066470000|2024-09-11 14:54:30|328.02|327.87|328.02|327.87|328.07|327.87|328.02|327.82|4
1726066480000|2024-09-11 14:54:40|328.07|327.92|328.12|327.92|328.12|327.92|328.07|327.92|3
1726066500000|2024-09-11 14:55:00|328.07||328.12||328.12||328.07||0
1726066510000|2024-09-11 14:55:10|328.07||328.07||328.12||328.07||0
1726066530000|2024-09-11 14:55:30|328.02|327.87|328.02|327.87|328.02|327.87|328.02|327.87|4
1726066540000|2024-09-11 14:55:40|328.07||328.02||328.07||328.02||3
1726066550000|2024-09-11 14:55:50||327.82||327.82||327.82||327.82|6
1726066560000|2024-09-11 14:56:00|328.07|327.87|328.12|327.92|328.12|327.92|328.07|327.87|0
1726066570000|2024-09-11 14:56:10|328.17|327.97|328.12|327.97|328.17|327.97|328.12|327.97|2
1726066580000|2024-09-11 14:56:20|328.17|328.02|328.22|328.02|328.22|328.02|328.17|328.02|2
1726066590000|2024-09-11 14:56:30|328.17|328.07|328.22|328.07|328.22|328.07|328.17|328.07|0
1726066600000|2024-09-11 14:56:40|328.17|328.02|328.17|328.02|328.17|328.02|328.17|327.97|4
1726066620000|2024-09-11 14:57:00|328.12|327.97|328.12|327.97|328.17|327.97|328.12|327.97|2
1726066630000|2024-09-11 14:57:10|328.07|327.92|328.12|327.92|328.12|327.92|328.07|327.92|9
1726066640000|2024-09-11 14:57:20|328.07||328.07||328.12||328.07||0
1726066650000|2024-09-11 14:57:30|328.12||328.07||328.12||328.07||0
1726066660000|2024-09-11 14:57:40|328.12|327.97|328.12|327.97|328.12|327.97|328.12|327.92|2
1726066670000|2024-09-11 14:57:50|328.17|328.02|328.12|327.97|328.17|328.02|328.12|327.97|3
1726066680000|2024-09-11 14:58:00||327.92||327.97||327.97||327.92|0
1726066690000|2024-09-11 14:58:10|328.07|327.92|328.12|327.92|328.12|327.92|328.07|327.92|1
1726066700000|2024-09-11 14:58:20|328.17|327.97|328.22|328.07|328.22|328.07|328.17|327.97|1
1726066710000|2024-09-11 14:58:30|328.27|328.12|328.27|328.07|328.32|328.12|328.22|328.07|3
1726066720000|2024-09-11 14:58:40|328.22||328.27||328.27||328.22||0
1726066730000|2024-09-11 14:58:50||328.12||328.07||328.12||328.07|1
1726066740000|2024-09-11 14:59:00|328.22|328.12|328.27|328.07|328.27|328.12|328.22|328.07|0
1726066750000|2024-09-11 14:59:10|328.32|328.12|328.42|328.22|328.42|328.22|328.32|328.12|1
1726066760000|2024-09-11 14:59:20|328.47|328.27|328.47|328.27|328.47|328.27|328.42|328.27|1
1726066770000|2024-09-11 14:59:30||328.32||328.27||328.32||328.27|1
1726066780000|2024-09-11 14:59:40||328.32||328.32||328.32||328.32|0
1726066790000|2024-09-11 14:59:50||328.27||328.27||328.27||328.27|1
1726066800000|2024-09-11 15:00:00|328.42|328.22|328.47|328.27|328.47|328.27|328.42|328.22|9
1726066810000|2024-09-11 15:00:10|328.42||328.42||328.47||328.42||2
1726066820000|2024-09-11 15:00:20|328.47|328.32|328.42|328.22|328.47|328.32|328.42|328.22|4
1726066830000|2024-09-11 15:00:30|328.37||328.42||328.42||328.37||0
1726066840000|2024-09-11 15:00:40||328.27||328.22||328.27||328.22|0
1726066850000|2024-09-11 15:00:50|328.47|328.27|328.47|328.27|328.47|328.27|328.47|328.27|2
1726066860000|2024-09-11 15:01:00|328.52|328.32|328.52|328.37|328.52|328.37|328.47|328.32|1
1726066870000|2024-09-11 15:01:10|328.57|328.42|328.57|328.42|328.57|328.42|328.57|328.42|1
1726066890000|2024-09-11 15:01:30|328.52|328.32|328.47|328.27|328.52|328.37|328.42|328.27|5
1726066900000|2024-09-11 15:01:40|328.52||328.47||328.52||328.47||0
1726066910000|2024-09-11 15:01:50|328.52||328.47||328.52||328.47||0
1726066920000|2024-09-11 15:02:00|328.42|328.22|328.42|328.22|328.47|328.22|328.42|328.22|0
1726066930000|2024-09-11 15:02:10|328.37||328.42||328.42||328.37||0
1726066950000|2024-09-11 15:02:30||328.27||328.22||328.27||328.22|0
1726066970000|2024-09-11 15:02:50||328.27||328.27||328.27||328.27|0
1726066980000|2024-09-11 15:03:00||328.22||328.27||328.27||328.22|1
1726066990000|2024-09-11 15:03:10|328.47|328.32|328.52|328.32|328.52|328.32|328.47|328.32|1
1726067000000|2024-09-11 15:03:20|328.47||328.52||328.52||328.47||0
1726067020000|2024-09-11 15:03:40|328.57|328.37|328.62|328.42|328.62|328.42|328.57|328.37|10
1726067030000|2024-09-11 15:03:50||328.47||328.42||328.47||328.42|0
1726067040000|2024-09-11 15:04:00|328.57|328.37|328.62|328.42|328.62|328.42|328.57|328.37|0
1726067050000|2024-09-11 15:04:10||328.47||328.42||328.47||328.42|2
1726067060000|2024-09-11 15:04:20|328.57||328.57||328.57||328.57||0
1726067070000|2024-09-11 15:04:30|328.62||328.62||328.62||328.62||0
1726067080000|2024-09-11 15:04:40||328.47||328.47||328.47||328.47|0
1726067090000|2024-09-11 15:04:50|328.67|328.52|328.67|328.52|328.67|328.52|328.67|328.52|1
1726067100000|2024-09-11 15:05:00|328.72|328.57|328.72|328.52|328.72|328.57|328.72|328.52|3
1726067110000|2024-09-11 15:05:10|328.77|328.57|328.82|328.62|328.82|328.62|328.77|328.57|1
1726067120000|2024-09-11 15:05:20|328.77||328.77||328.77||328.77||0
1726067130000|2024-09-11 15:05:30||328.57||328.62||328.62||328.57|1
1726067140000|2024-09-11 15:05:40|328.82||328.82||328.82||328.82||2
1726067150000|2024-09-11 15:05:50|328.87|328.67|328.92|328.77|328.92|328.77|328.87|328.62|2
1726067160000|2024-09-11 15:06:00|328.97|328.72|328.97|328.77|328.97|328.82|328.97|328.72|2
1726067170000|2024-09-11 15:06:10|328.92||328.92||328.97||328.92||0
1726067190000|2024-09-11 15:06:30|328.97|328.82|328.97|328.82|328.97|328.82|328.97|328.77|1
1726067200000|2024-09-11 15:06:40||328.77||328.82||328.82||328.77|1
1726067210000|2024-09-11 15:06:50|329.02|328.87|329.02|328.87|329.02|328.87|329.02|328.87|1
1726067220000|2024-09-11 15:07:00|328.97|328.82|328.92|328.77|328.97|328.87|328.92|328.77|1
1726067230000|2024-09-11 15:07:10|328.97||328.97||328.97||328.97||0
1726067240000|2024-09-11 15:07:20||328.82||328.77||328.82||328.77|0
1726067250000|2024-09-11 15:07:30||328.82||328.77||328.82||328.77|0
1726067260000|2024-09-11 15:07:40||328.82||328.82||328.82||328.82|0
1726067270000|2024-09-11 15:07:50|329.02||329.02||329.02||329.02||0
1726067280000|2024-09-11 15:08:00|328.97|328.87|328.97|328.82|328.97|328.87|328.97|328.82|1
1726067290000|2024-09-11 15:08:10|329.02|328.77|329.02|328.82|329.02|328.82|328.97|328.77|0
1726067310000|2024-09-11 15:08:30|328.97||329.02||329.02||328.97||0
1726067330000|2024-09-11 15:08:50||328.87||328.87||328.87||328.87|1
1726067350000|2024-09-11 15:09:10|329.07||329.07||329.07||329.07||1
1726067360000|2024-09-11 15:09:20|329.02||329.02||329.02||329.02||0
1726067370000|2024-09-11 15:09:30|328.97|328.82|328.97|328.82|328.97|328.87|328.97|328.82|4
1726067390000|2024-09-11 15:09:50||328.77||328.77||328.77||328.77|1
1726067400000|2024-09-11 15:10:00|328.92|328.82|328.92|328.77|328.97|328.82|328.92|328.77|0
1726067410000|2024-09-11 15:10:10||328.72||328.72||328.72||328.72|1
1726067420000|2024-09-11 15:10:20|328.87|328.77|328.97|328.77|328.97|328.77|328.87|328.77|4
1726067430000|2024-09-11 15:10:30||328.82||328.82||328.82||328.82|0
1726067450000|2024-09-11 15:10:50|329.02||329.02||329.02||329.02||1
1726067460000|2024-09-11 15:11:00|328.97|328.87|329.02|328.87|329.07|328.87|328.97|328.87|1
1726067480000|2024-09-11 15:11:20|329.07|328.92|329.07|328.92|329.07|328.92|329.07|328.92|1
1726067490000|2024-09-11 15:11:30|||||||||1
1726067500000|2024-09-11 15:11:40|329.12|328.87|329.17|328.97|329.17|328.97|329.12|328.87|5
1726067510000|2024-09-11 15:11:50||329.02||329.02||329.02||329.02|0
1726067520000|2024-09-11 15:12:00|329.22|329.07|329.22|329.02|329.27|329.07|329.22|329.02|3
1726067530000|2024-09-11 15:12:10||329.07||329.07||329.07||329.07|0
1726067540000|2024-09-11 15:12:20|329.27||329.27||329.27||329.27||3
1726067560000|2024-09-11 15:12:40||329.12||329.12||329.12||329.12|0
1726067570000|2024-09-11 15:12:50|329.32|329.17|329.32|329.17|329.32|329.17|329.32|329.17|4
1726067580000|2024-09-11 15:13:00||329.12||329.17||329.17||329.12|4
1726067590000|2024-09-11 15:13:10|329.37|329.22|329.42|329.22|329.42|329.22|329.37|329.22|3
1726067610000|2024-09-11 15:13:30|329.37|329.17|329.32|329.17|329.37|329.17|329.32|329.17|3
1726067630000|2024-09-11 15:13:50|329.37|329.22|329.37|329.22|329.37|329.22|329.37|329.22|8
1726067660000|2024-09-11 15:14:20|329.32|329.17|329.37|329.22|329.37|329.22|329.32|329.17|5
1726067670000|2024-09-11 15:14:30|329.42|329.27|329.47|329.27|329.47|329.27|329.42|329.27|8
1726067690000|2024-09-11 15:14:50|329.42|329.22|329.42|329.22|329.42|329.22|329.42|329.22|3
1726067700000|2024-09-11 15:15:00|329.37|329.27|329.37|329.22|329.37|329.27|329.37|329.22|3
1726067720000|2024-09-11 15:15:20|||||||||1
1726067730000|2024-09-11 15:15:30||329.17||329.22||329.22||329.17|3
1726067740000|2024-09-11 15:15:40|329.32|329.17|329.32|329.12|329.32|329.22|329.32|329.12|3
1726067750000|2024-09-11 15:15:50|329.27|329.17|329.32|329.17|329.32|329.17|329.27|329.17|2
1726067760000|2024-09-11 15:16:00|329.27|329.12|329.32|329.12|329.32|329.12|329.27|329.12|4
1726067770000|2024-09-11 15:16:10|329.27||329.27||329.27||329.27||0
1726067780000|2024-09-11 15:16:20|329.22|329.07|329.22|329.07|329.22|329.07|329.22|329.07|1
1726067790000|2024-09-11 15:16:30|329.27||329.27||329.27||329.27||1
1726067800000|2024-09-11 15:16:40||329.12||329.12||329.12||329.12|0
1726067810000|2024-09-11 15:16:50|329.32|329.17|329.32|329.17|329.32|329.17|329.32|329.17|1
1726067820000|2024-09-11 15:17:00|329.37|329.12|329.37|329.17|329.37|329.22|329.32|329.12|1
1726067830000|2024-09-11 15:17:10|329.32|329.12|329.32|329.12|329.37|329.12|329.27|329.12|1
1726067850000|2024-09-11 15:17:30|329.27||329.27||329.32||329.27||0
1726067860000|2024-09-11 15:17:40|329.32|329.07|329.27|329.07|329.32|329.07|329.27|329.07|2
1726067880000|2024-09-11 15:18:00|329.32|329.12|329.27|329.07|329.32|329.12|329.27|329.07|0
1726067890000|2024-09-11 15:18:10|329.22|329.02|329.17|329.02|329.22|329.02|329.17|329.02|1
1726067900000|2024-09-11 15:18:20|329.22|329.07|329.22|329.07|329.22|329.07|329.22|329.07|0
1726067920000|2024-09-11 15:18:40||329.02||329.02||329.02||329.02|1
1726067930000|2024-09-11 15:18:50|329.17|329.07|329.17|329.02|329.17|329.07|329.17|329.02|0
1726067940000|2024-09-11 15:19:00|329.22||329.22||329.22||329.22||1
1726067970000|2024-09-11 15:19:30||329.07||329.02||329.07||329.02|0
1726067990000|2024-09-11 15:19:50|329.17||329.22||329.22||329.17||0
1726068000000|2024-09-11 15:20:00|329.17||329.17||329.22||329.17||1
1726068010000|2024-09-11 15:20:10|329.22||329.22||329.22||329.17||0
1726068020000|2024-09-11 15:20:20|329.17|328.97|329.12|328.97|329.17|328.97|329.12|328.97|1
1726068030000|2024-09-11 15:20:30|329.17||329.17||329.17||329.12||0
1726068040000|2024-09-11 15:20:40|329.12|329.02|329.12|328.97|329.12|329.02|329.12|328.97|0
1726068050000|2024-09-11 15:20:50||328.92||328.97||328.97||328.92|0
1726068060000|2024-09-11 15:21:00|329.17||329.17||329.17||329.12||0
1726068080000|2024-09-11 15:21:20|329.12|328.92|329.07|328.87|329.12|328.92|329.07|328.87|1
1726068090000|2024-09-11 15:21:30|329.02|328.82|328.97|328.82|329.02|328.82|328.97|328.82|3
1726068100000|2024-09-11 15:21:40|328.92|328.77|328.97|328.77|328.97|328.82|328.92|328.77|0
1726068110000|2024-09-11 15:21:50|329.02|328.82|329.02|328.87|329.02|328.87|329.02|328.82|2
1726068120000|2024-09-11 15:22:00|328.97|328.82|328.97|328.82|329.02|328.82|328.97|328.82|0
1726068130000|2024-09-11 15:22:10|329.02||329.02||329.02||328.97||0
1726068140000|2024-09-11 15:22:20|328.97||329.02||329.02||328.97||0
1726068160000|2024-09-11 15:22:40||328.87||328.87||328.87||328.87|0
1726068170000|2024-09-11 15:22:50||328.82||328.82||328.82||328.82|0
1726068180000|2024-09-11 15:23:00||328.87||328.87||328.87||328.87|3
1726068190000|2024-09-11 15:23:10|329.07|328.92|329.12|328.92|329.12|328.92|329.07|328.92|5
1726068200000|2024-09-11 15:23:20|329.07||329.07||329.07||329.07||0
1726068210000|2024-09-11 15:23:30||328.87||328.92||328.92||328.87|2
1726068220000|2024-09-11 15:23:40|329.12||329.12||329.12||329.12||1
1726068230000|2024-09-11 15:23:50|329.07||329.07||329.07||329.07||0
1726068240000|2024-09-11 15:24:00|329.02|328.87|329.07|328.87|329.07|328.87|329.02|328.87|1
1726068250000|2024-09-11 15:24:10|329.02|328.92|329.07|328.87|329.07|328.92|329.02|328.87|0
1726068260000|2024-09-11 15:24:20|329.02||329.07||329.07||329.02||0
1726068280000|2024-09-11 15:24:40|329.02|328.92|329.07|328.92|329.07|328.92|329.02|328.92|1
1726068290000|2024-09-11 15:24:50|329.12|328.97|329.12|328.92|329.12|328.97|329.12|328.92|1
1726068300000|2024-09-11 15:25:00|329.07||329.12||329.12||329.07||0
1726068310000|2024-09-11 15:25:10|329.07|328.87|329.12|328.92|329.12|328.92|329.07|328.87|0
1726068320000|2024-09-11 15:25:20|329.07||329.12||329.12||329.07||0
1726068330000|2024-09-11 15:25:30|329.07||329.12||329.12||329.07||0
1726068350000|2024-09-11 15:25:50||328.97||328.97||328.97||328.97|0
1726068360000|2024-09-11 15:26:00|329.22|329.02|329.22|329.02|329.22|329.02|329.22|329.02|1
1726068370000|2024-09-11 15:26:10|329.17|328.97|329.17|328.97|329.17|328.97|329.12|328.97|1
1726068390000|2024-09-11 15:26:30|329.22|329.02|329.22|329.02|329.22|329.02|329.22|328.97|0
1726068400000|2024-09-11 15:26:40|329.27|329.07|329.22|329.07|329.27|329.07|329.22|329.07|1
1726068410000|2024-09-11 15:26:50|329.17|329.02|329.17|329.02|329.22|329.02|329.17|329.02|1
1726068420000|2024-09-11 15:27:00|329.22|328.97|329.22|329.02|329.22|329.02|329.22|328.97|0
1726068430000|2024-09-11 15:27:10||329.07||329.02||329.07||329.02|0
1726068440000|2024-09-11 15:27:20|329.17|328.97|329.17|328.97|329.17|328.97|329.17|328.97|0
1726068450000|2024-09-11 15:27:30||329.02||328.97||329.02||328.97|0
1726068460000|2024-09-11 15:27:40|329.12||329.12||329.12||329.12||0
1726068470000|2024-09-11 15:27:50||328.92||328.92||328.92||328.92|0
1726068480000|2024-09-11 15:28:00|329.07||329.12||329.12||329.07||0
1726068510000|2024-09-11 15:28:30||328.97||328.92||328.97||328.92|0
1726068540000|2024-09-11 15:29:00|329.17|328.97|329.17|328.97|329.17|328.97|329.17|328.92|0
1726068550000|2024-09-11 15:29:10|329.12||329.12||329.17||329.12||0
1726068560000|2024-09-11 15:29:20|329.17|329.02|329.17|329.02|329.17|329.02|329.17|329.02|0
1726068570000|2024-09-11 15:29:30|329.22|329.07|329.32|329.12|329.32|329.12|329.22|329.07|10
1726068580000|2024-09-11 15:29:40|329.37|329.17|329.37|329.17|329.42|329.17|329.37|329.17|17
1726068590000|2024-09-11 15:29:50|329.42|329.22|329.37|329.17|329.42|329.22|329.37|329.17|12
1726068600000|2024-09-11 15:30:00|329.42|329.22|329.42|329.22|329.42|329.27|329.37|329.22|4
1726068610000|2024-09-11 15:30:10||329.27||329.27||329.27||329.22|0
1726068620000|2024-09-11 15:30:20|329.37|329.22|329.37|329.22|329.42|329.22|329.37|329.17|3
1726068630000|2024-09-11 15:30:30||329.17||329.17||329.22||329.17|0
1726068640000|2024-09-11 15:30:40||329.22||329.17||329.22||329.17|0
1726068650000|2024-09-11 15:30:50||329.22||329.17||329.22||329.17|0
1726068660000|2024-09-11 15:31:00|329.42|329.22|329.42|329.22|329.42|329.27|329.42|329.17|0
1726068670000|2024-09-11 15:31:10||329.27||329.27||329.27||329.22|0
1726068680000|2024-09-11 15:31:20|329.47|329.32|329.47|329.32|329.47|329.32|329.47|329.27|2
1726068690000|2024-09-11 15:31:30|329.42|329.27|329.47|329.27|329.47|329.27|329.42|329.22|1
1726068700000|2024-09-11 15:31:40|329.42|329.22|329.47|329.27|329.47|329.27|329.42|329.22|0
1726068710000|2024-09-11 15:31:50||329.32||329.27||329.32||329.27|0
1726068720000|2024-09-11 15:32:00||329.32||329.32||329.32||329.27|0
1726068730000|2024-09-11 15:32:10|329.52|329.37|329.57|329.37|329.57|329.42|329.52|329.37|3
1726068740000|2024-09-11 15:32:20|329.52|329.42|329.57|329.37|329.57|329.42|329.52|329.37|0
1726068750000|2024-09-11 15:32:30|329.52||329.57||329.57||329.52||0
1726068770000|2024-09-11 15:32:50||329.42||329.37||329.42||329.37|0
1726068780000|2024-09-11 15:33:00||329.42||329.42||329.42||329.42|0
1726068790000|2024-09-11 15:33:10|329.52|329.37|329.57|329.37|329.57|329.37|329.52|329.37|2
1726068800000|2024-09-11 15:33:20|329.52|329.32|329.57|329.37|329.57|329.37|329.52|329.32|2
1726068810000|2024-09-11 15:33:30|329.52|329.32|329.52|329.32|329.57|329.37|329.52|329.32|0
1726068820000|2024-09-11 15:33:40|329.47|329.37|329.52|329.32|329.52|329.37|329.47|329.32|0
1726068830000|2024-09-11 15:33:50|329.57|329.37|329.57|329.32|329.57|329.37|329.52|329.32|0
1726068840000|2024-09-11 15:34:00|329.52|329.37|329.52|329.37|329.57|329.37|329.52|329.37|0
1726068850000|2024-09-11 15:34:10|329.57||329.57||329.57||329.52||0
1726068860000|2024-09-11 15:34:20|329.52|329.32|329.52|329.32|329.57|329.32|329.52|329.32|0
1726068870000|2024-09-11 15:34:30|329.57|329.37|329.42|329.22|329.57|329.37|329.37|329.22|25
1726068880000|2024-09-11 15:34:40||329.27||329.22||329.27||329.22|0
1726068890000|2024-09-11 15:34:50||329.27||329.27||329.27||329.22|0
1726068900000|2024-09-11 15:35:00|329.47||329.42||329.47||329.42||0
1726068920000|2024-09-11 15:35:20|329.47|329.32|329.47|329.27|329.47|329.32|329.47|329.27|0
1726068940000|2024-09-11 15:35:40||329.32||329.32||329.32||329.32|0
1726068980000|2024-09-11 15:36:20|329.52|329.37|329.52|329.37|329.52|329.37|329.52|329.37|0
1726068990000|2024-09-11 15:36:30|329.57||329.57||329.57||329.52||0
1726069000000|2024-09-11 15:36:40|329.52||329.52||329.57||329.52||0
1726069010000|2024-09-11 15:36:50|329.57|329.42|329.62|329.47|329.62|329.47|329.57|329.42|2
1726069020000|2024-09-11 15:37:00|329.67|329.52|329.62|329.42|329.67|329.52|329.62|329.42|2
1726069030000|2024-09-11 15:37:10|329.57||329.57||329.57||329.57||0
1726069040000|2024-09-11 15:37:20|329.52|329.37|329.57|329.37|329.57|329.37|329.52|329.37|1
1726069050000|2024-09-11 15:37:30||329.42||329.42||329.42||329.37|0
1726069060000|2024-09-11 15:37:40||329.37||329.37||329.42||329.37|0
1726069070000|2024-09-11 15:37:50||329.42||329.37||329.42||329.37|0
1726069080000|2024-09-11 15:38:00||329.42||329.42||329.42||329.37|0
1726069090000|2024-09-11 15:38:10|329.62||329.62||329.62||329.62||0
1726069100000|2024-09-11 15:38:20|329.67|329.47|329.62|329.42|329.67|329.47|329.62|329.42|2
1726069120000|2024-09-11 15:38:40|329.57|329.47|329.67|329.47|329.67|329.47|329.57|329.42|3
1726069130000|2024-09-11 15:38:50|329.72|329.52|329.72|329.52|329.72|329.52|329.72|329.47|3
1726069140000|2024-09-11 15:39:00||329.57||329.57||329.57||329.52|0
1726069150000|2024-09-11 15:39:10||329.52||329.57||329.57||329.52|1
1726069160000|2024-09-11 15:39:20||329.52||329.52||329.57||329.52|0
1726069170000|2024-09-11 15:39:30||329.57||329.57||329.57||329.57|0
1726069180000|2024-09-11 15:39:40|329.77|329.62|329.77|329.57|329.77|329.62|329.77|329.57|1
1726069190000|2024-09-11 15:39:50||329.62||329.57||329.62||329.57|0
1726069200000|2024-09-11 15:40:00||329.62||329.62||329.62||329.57|0
1726069210000|2024-09-11 15:40:10||329.57||329.57||329.62||329.57|0
1726069220000|2024-09-11 15:40:20|329.72|329.62|329.77|329.57|329.77|329.62|329.72|329.57|0
1726069230000|2024-09-11 15:40:30|329.82|329.62|329.82|329.62|329.82|329.62|329.77|329.57|0
1726069250000|2024-09-11 15:40:50|329.77|329.67|329.77|329.62|329.77|329.67|329.77|329.57|4
1726069260000|2024-09-11 15:41:00|329.82|329.67|329.92|329.72|329.92|329.72|329.82|329.67|7
1726069270000|2024-09-11 15:41:10|329.87|329.67|329.87|329.72|329.92|329.72|329.87|329.67|1
1726069280000|2024-09-11 15:41:20|329.92|329.67|329.92|329.72|329.92|329.72|329.92|329.67|0
1726069290000|2024-09-11 15:41:30||329.77||329.77||329.77||329.77|0
1726069300000|2024-09-11 15:41:40|329.97|329.72|329.97|329.72|329.97|329.72|329.92|329.72|2
1726069310000|2024-09-11 15:41:50|329.92|329.77|329.92|329.72|329.97|329.77|329.92|329.72|0
1726069320000|2024-09-11 15:42:00||329.77||329.72||329.77||329.72|0
1726069330000|2024-09-11 15:42:10||329.77||329.77||329.77||329.72|0
1726069340000|2024-09-11 15:42:20|329.97||329.97||329.97||329.97||0
1726069350000|2024-09-11 15:42:30|330.02|329.82|330.02|329.87|330.02|329.87|330.02|329.77|1
1726069360000|2024-09-11 15:42:40||329.82||329.82||329.82||329.82|0
1726069370000|2024-09-11 15:42:50||329.87||329.82||329.87||329.82|0
1726069380000|2024-09-11 15:43:00||329.87||329.87||329.87||329.82|0
1726069390000|2024-09-11 15:43:10||329.82||329.82||329.82||329.82|0
1726069400000|2024-09-11 15:43:20|329.97||330.02||330.02||329.97||0
1726069410000|2024-09-11 15:43:30|330.07|329.87|330.07|329.87|330.07|329.87|330.02|329.87|2
1726069460000|2024-09-11 15:44:20||329.92||329.92||329.92||329.92|0
1726069470000|2024-09-11 15:44:30||329.87||329.87||329.87||329.87|0
1726069490000|2024-09-11 15:44:50||329.92||329.87||329.92||329.87|0
1726069500000|2024-09-11 15:45:00||329.92||329.92||329.92||329.92|0
1726069530000|2024-09-11 15:45:30|330.12|329.87|330.07|329.87|330.12|329.87|330.07|329.87|3
1726069540000|2024-09-11 15:45:40|330.12|329.92|330.07|329.87|330.12|329.92|330.07|329.87|0
1726069550000|2024-09-11 15:45:50|330.12|329.92|330.07|329.87|330.12|329.92|330.07|329.87|0
1726069560000|2024-09-11 15:46:00|330.12|329.92|330.07|329.87|330.12|329.92|330.07|329.87|0
1726069570000|2024-09-11 15:46:10|330.12|329.92|330.12|329.92|330.12|329.92|330.12|329.87|0
1726069580000|2024-09-11 15:46:20|330.17|329.97|330.17|329.97|330.17|330.02|330.12|329.92|1
1726069590000|2024-09-11 15:46:30|330.12|329.92|330.17|329.97|330.17|329.97|330.12|329.92|0
1726069600000|2024-09-11 15:46:40|330.12||330.12||330.17||330.12||0
1726069610000|2024-09-11 15:46:50|330.17||330.17||330.17||330.17||0
1726069630000|2024-09-11 15:47:10|330.12|329.92|330.12|329.92|330.17|329.92|330.12|329.92|1
1726069640000|2024-09-11 15:47:20||329.87||329.92||329.92||329.87|0
1726069650000|2024-09-11 15:47:30|330.17|329.97|330.12|329.92|330.17|329.97|330.12|329.92|0
1726069660000|2024-09-11 15:47:40|330.07|329.87|330.07|329.92|330.12|329.92|330.07|329.87|0
1726069670000|2024-09-11 15:47:50|330.02|329.87|330.02|329.87|330.02|329.92|330.02|329.87|0
1726069680000|2024-09-11 15:48:00|330.07|329.92|330.12|329.92|330.12|329.92|330.02|329.87|2
1726069690000|2024-09-11 15:48:10||329.97||329.92||329.97||329.92|0
1726069720000|2024-09-11 15:48:40|330.07||330.07||330.07||330.07||0
1726069730000|2024-09-11 15:48:50||329.87||329.92||329.92||329.87|0
1726069740000|2024-09-11 15:49:00|330.02|329.87|330.02|329.87|330.02|329.92|330.02|329.87|0
1726069760000|2024-09-11 15:49:20|330.07|329.92|330.07|329.87|330.07|329.92|330.07|329.82|1
1726069770000|2024-09-11 15:49:30|330.02|329.82|330.02|329.82|330.02|329.87|330.02|329.82|0
1726069780000|2024-09-11 15:49:40||329.87||329.87||329.87||329.82|0
1726069790000|2024-09-11 15:49:50|330.07||330.07||330.07||330.07||0
1726069800000|2024-09-11 15:50:00||329.92||329.92||329.92||329.87|0
1726069810000|2024-09-11 15:50:10|330.02|329.87|330.02|329.82|330.07|329.87|329.97|329.82|6
1726069820000|2024-09-11 15:50:20|329.97|329.77|329.97|329.77|330.02|329.77|329.97|329.77|1
1726069830000|2024-09-11 15:50:30|329.92||329.97||329.97||329.92||0
1726069840000|2024-09-11 15:50:40|330.02|329.82|330.02|329.82|330.02|329.82|330.02|329.77|0
1726069850000|2024-09-11 15:50:50|329.97|329.77|329.97|329.77|329.97|329.77|329.97|329.77|0
1726069860000|2024-09-11 15:51:00|330.02|329.82|330.02|329.82|330.02|329.87|330.02|329.82|0
1726069890000|2024-09-11 15:51:30|329.97||330.02||330.02||329.97||0
1726069900000|2024-09-11 15:51:40|329.97||330.02||330.02||329.97||0
1726069910000|2024-09-11 15:51:50|329.97||330.02||330.02||329.97||1
1726069920000|2024-09-11 15:52:00|329.97||330.02||330.02||329.97||0
1726069930000|2024-09-11 15:52:10|329.97||329.97||329.97||329.97||0
1726069940000|2024-09-11 15:52:20|330.02||330.02||330.02||330.02||0
1726069950000|2024-09-11 15:52:30|329.97||330.02||330.02||329.97||0
1726069960000|2024-09-11 15:52:40|329.97||330.02||330.02||329.97||0
1726069970000|2024-09-11 15:52:50|329.97||329.97||330.02||329.97||0
1726069980000|2024-09-11 15:53:00|330.02|329.77|329.97|329.77|330.02|329.77|329.92|329.72|1
1726069990000|2024-09-11 15:53:10|329.92||329.97||329.97||329.92||0
1726070000000|2024-09-11 15:53:20|329.92||329.92||329.97||329.92||0
1726070010000|2024-09-11 15:53:30||329.72||329.72||329.77||329.72|1
1726070040000|2024-09-11 15:54:00|329.97|329.77|329.92|329.72|329.97|329.77|329.92|329.72|0
1726070050000|2024-09-11 15:54:10|329.97|329.77|329.87|329.72|329.97|329.77|329.87|329.72|0
1726070060000|2024-09-11 15:54:20|329.92||329.92||329.92||329.87||0
1726070070000|2024-09-11 15:54:30||329.77||329.72||329.77||329.72|0
1726070080000|2024-09-11 15:54:40|329.87|329.67|329.92|329.72|329.92|329.72|329.87|329.67|0
1726070090000|2024-09-11 15:54:50|329.87|329.77|329.92|329.72|329.92|329.77|329.87|329.72|0
1726070100000|2024-09-11 15:55:00|329.87|329.67|329.82|329.62|329.92|329.67|329.82|329.62|0
1726070110000|2024-09-11 15:55:10|329.77||329.82||329.82||329.77||0
1726070120000|2024-09-11 15:55:20|329.87|329.67|329.82|329.62|329.87|329.67|329.82|329.62|0
1726070140000|2024-09-11 15:55:40|329.87|329.67|329.82|329.62|329.87|329.67|329.82|329.62|0
1726070150000|2024-09-11 15:55:50|329.87|329.57|329.82|329.62|329.87|329.62|329.77|329.57|0
1726070160000|2024-09-11 15:56:00|329.77|329.57|329.77|329.57|329.82|329.57|329.77|329.57|0
1726070170000|2024-09-11 15:56:10|329.72|329.62|329.72|329.57|329.77|329.62|329.72|329.57|0
1726070180000|2024-09-11 15:56:20|329.67|329.52|329.72|329.52|329.72|329.52|329.67|329.52|1
1726070190000|2024-09-11 15:56:30|329.67|329.47|329.62|329.42|329.72|329.47|329.62|329.42|2
1726070200000|2024-09-11 15:56:40|329.57|329.37|329.57|329.37|329.62|329.37|329.57|329.37|2
1726070210000|2024-09-11 15:56:50|329.52||329.57||329.57||329.52||0
1726070220000|2024-09-11 15:57:00|329.52|329.42|329.62|329.42|329.62|329.42|329.52|329.42|0
1726070230000|2024-09-11 15:57:10|329.57||329.57||329.62||329.57||0
1726070240000|2024-09-11 15:57:20|329.62||329.62||329.62||329.62||0
1726070250000|2024-09-11 15:57:30|329.67|329.47|329.67|329.47|329.67|329.47|329.67|329.47|0
1726070260000|2024-09-11 15:57:40|329.62|329.42|329.67|329.47|329.67|329.47|329.62|329.42|0
1726070280000|2024-09-11 15:58:00||329.52||329.52||329.52||329.52|0
1726070290000|2024-09-11 15:58:10|329.72||329.72||329.72||329.72||1
1726070300000|2024-09-11 15:58:20|329.77|329.57|329.77|329.57|329.77|329.62|329.77|329.52|1
1726070310000|2024-09-11 15:58:30|329.72|329.62|329.82|329.62|329.82|329.62|329.72|329.62|4
1726070320000|2024-09-11 15:58:40|329.77||329.82||329.82||329.77||0
1726070340000|2024-09-11 15:59:00||329.67||329.62||329.67||329.62|0
1726070350000|2024-09-11 15:59:10|329.87|329.67|329.82|329.62|329.87|329.67|329.82|329.62|1
1726070360000|2024-09-11 15:59:20|329.87|329.67|329.87|329.67|329.87|329.67|329.87|329.62|0
1726070370000|2024-09-11 15:59:30|329.82|329.62|329.92|329.67|329.92|329.72|329.82|329.62|0
1726070380000|2024-09-11 15:59:40||329.72||329.72||329.72||329.67|0
1726070390000|2024-09-11 15:59:50|329.87|329.67|329.87|329.67|329.87|329.72|329.87|329.67|0
1726070400000|2024-09-11 16:00:00|329.82|329.62|329.87|329.67|329.87|329.67|329.82|329.62|0
1726070410000|2024-09-11 16:00:10|329.82|329.62|329.87|329.62|329.87|329.67|329.82|329.62|0
1726070420000|2024-09-11 16:00:20|329.82|329.67|329.87|329.67|329.87|329.67|329.82|329.62|0
1726070440000|2024-09-11 16:00:40|329.92||329.87||329.92||329.87||0
1726070450000|2024-09-11 16:00:50|329.92|329.72|329.87|329.67|329.92|329.72|329.87|329.67|0
1726070460000|2024-09-11 16:01:00|329.82|329.62|329.87|329.67|329.87|329.67|329.82|329.62|0
1726070480000|2024-09-11 16:01:20|329.92|329.72|329.92|329.72|329.92|329.72|329.87|329.72|0
1726070490000|2024-09-11 16:01:30||329.77||329.77||329.77||329.77|1
1726070500000|2024-09-11 16:01:40|329.97||329.97||329.97||329.92||0
1726070510000|2024-09-11 16:01:50|||||||||1
1726070520000|2024-09-11 16:02:00|329.92||329.92||329.92||329.92||0
1726070540000|2024-09-11 16:02:20|329.97|329.82|329.97|329.77|330.02|329.82|329.97|329.77|2
1726070560000|2024-09-11 16:02:40|330.02|329.82|330.02|329.82|330.02|329.82|329.97|329.82|0
1726070580000|2024-09-11 16:03:00|330.07|329.87|330.07|329.87|330.07|329.92|330.02|329.87|0
1726070590000|2024-09-11 16:03:10|330.12|329.92|330.12|329.92|330.12|329.92|330.07|329.92|0
1726070600000|2024-09-11 16:03:20|330.07|329.87|330.07|329.87|330.07|329.87|330.07|329.87|1
1726070620000|2024-09-11 16:03:40||329.92||329.92||329.92||329.92|0
1726070630000|2024-09-11 16:03:50|330.12||330.12||330.12||330.12||0
1726070640000|2024-09-11 16:04:00|330.07|329.87|330.02|329.82|330.12|329.92|330.02|329.82|1
1726070650000|2024-09-11 16:04:10|330.07|329.87|330.07|329.82|330.07|329.87|330.02|329.82|0
1726070660000|2024-09-11 16:04:20|330.02|329.87|330.07|329.92|330.07|329.92|330.02|329.87|1
1726070670000|2024-09-11 16:04:30|330.12||330.12||330.12||330.12||0
1726070680000|2024-09-11 16:04:40|330.17|329.97|330.17|329.97|330.17|330.02|330.17|329.97|6
1726070690000|2024-09-11 16:04:50|330.22|330.02|330.27|330.07|330.27|330.07|330.22|330.02|0
1726070710000|2024-09-11 16:05:10|330.32|330.12|330.32|330.12|330.32|330.12|330.27|330.07|0
1726070720000|2024-09-11 16:05:20|330.37|330.17|330.37|330.17|330.37|330.17|330.37|330.17|0
1726070740000|2024-09-11 16:05:40||330.22||330.17||330.22||330.17|0
1726070760000|2024-09-11 16:06:00|330.32|330.22|330.32|330.17|330.32|330.22|330.32|330.17|0
1726070770000|2024-09-11 16:06:10||330.12||330.17||330.17||330.12|1
1726070780000|2024-09-11 16:06:20||330.12||330.12||330.17||330.12|0
1726070790000|2024-09-11 16:06:30|330.37|330.17|330.37|330.17|330.37|330.17|330.37|330.12|0
1726070800000|2024-09-11 16:06:40||330.12||330.12||330.17||330.12|0
1726070810000|2024-09-11 16:06:50||330.17||330.12||330.17||330.12|0
1726070820000|2024-09-11 16:07:00|330.32|330.17|330.32|330.17|330.32|330.17|330.32|330.12|0
1726070830000|2024-09-11 16:07:10||330.12||330.12||330.17||330.12|0
1726070840000|2024-09-11 16:07:20||330.17||330.12||330.17||330.12|0
1726070850000|2024-09-11 16:07:30||330.17||330.17||330.17||330.12|0
1726070860000|2024-09-11 16:07:40|330.37|330.12|330.37|330.17|330.37|330.17|330.37|330.12|0
1726070870000|2024-09-11 16:07:50||330.22||330.17||330.22||330.17|0
1726070880000|2024-09-11 16:08:00||330.22||330.17||330.22||330.17|2
1726070900000|2024-09-11 16:08:20||330.22||330.22||330.22||330.22|0
1726070910000|2024-09-11 16:08:30||330.17||330.12||330.17||330.12|1
1726070920000|2024-09-11 16:08:40||330.17||330.17||330.17||330.12|0
1726070930000|2024-09-11 16:08:50||330.22||330.22||330.22||330.17|0
1726070940000|2024-09-11 16:09:00||330.17||330.17||330.22||330.17|0
1726070950000|2024-09-11 16:09:10|330.32|330.12|330.22|330.02|330.32|330.17|330.22|330.02|3
1726070960000|2024-09-11 16:09:20||330.07||330.02||330.07||330.02|0
1726070970000|2024-09-11 16:09:30|330.17|329.97|330.17|329.97|330.22|329.97|330.17|329.97|0
1726070980000|2024-09-11 16:09:40||330.02||329.97||330.02||329.97|0
1726070990000|2024-09-11 16:09:50|330.12||330.17||330.17||330.12||0
1726071000000|2024-09-11 16:10:00|330.22|330.02|330.22|330.02|330.22|330.02|330.22|329.97|0
1726071010000|2024-09-11 16:10:10|330.27|330.07|330.27|330.02|330.27|330.07|330.27|330.02|0
1726071020000|2024-09-11 16:10:20||330.07||330.02||330.07||330.02|0
1726071030000|2024-09-11 16:10:30|330.22|330.07|330.27|330.07|330.27|330.07|330.22|330.02|0
1726071070000|2024-09-11 16:11:10||330.12||330.12||330.12||330.12|0
1726071080000|2024-09-11 16:11:20|330.32||330.32||330.32||330.32||0
1726071100000|2024-09-11 16:11:40||330.17||330.17||330.17||330.17|0
1726071110000|2024-09-11 16:11:50|330.37||330.32||330.37||330.32||0
1726071120000|2024-09-11 16:12:00|330.27|330.12|330.27|330.12|330.27|330.12|330.27|330.12|1
1726071130000|2024-09-11 16:12:10|330.32||330.32||330.32||330.32||0
1726071140000|2024-09-11 16:12:20|||||||||1
1726071150000|2024-09-11 16:12:30|330.37|330.07|330.37|330.17|330.37|330.17|330.37|330.07|0
1726071180000|2024-09-11 16:13:00|330.32|330.12|330.27|330.07|330.32|330.12|330.27|330.07|1
1726071190000|2024-09-11 16:13:10|330.22|330.02|330.17|330.02|330.22|330.07|330.17|329.97|1
1726071200000|2024-09-11 16:13:20|330.22|329.97|330.22|330.02|330.22|330.02|330.17|329.97|0
1726071210000|2024-09-11 16:13:30|330.17||330.22||330.22||330.17||0
1726071230000|2024-09-11 16:13:50|330.17|329.97|330.17|329.97|330.22|329.97|330.17|329.97|0
1726071240000|2024-09-11 16:14:00|330.22||330.22||330.22||330.17||0
1726071250000|2024-09-11 16:14:10||330.02||330.02||330.02||330.02|0
1726071260000|2024-09-11 16:14:20|330.27||330.27||330.27||330.17||1
1726071270000|2024-09-11 16:14:30|330.22|330.07|330.27|330.07|330.27|330.07|330.22|330.07|0
1726071280000|2024-09-11 16:14:40|330.32|330.02|330.22|330.07|330.32|330.07|330.22|330.02|0
1726071290000|2024-09-11 16:14:50|330.27|330.12|330.32|330.07|330.32|330.12|330.27|330.07|5
1726071300000|2024-09-11 16:15:00|330.37|330.12|330.32|330.12|330.37|330.12|330.32|330.12|0
1726071310000|2024-09-11 16:15:10|330.27||330.27||330.32||330.27||0
1726071320000|2024-09-11 16:15:20|330.32||330.32||330.32||330.32||0
1726071330000|2024-09-11 16:15:30|330.37|330.17|330.32|330.17|330.37|330.17|330.32|330.17|0
1726071340000|2024-09-11 16:15:40|330.37||330.37||330.37||330.32||0
1726071350000|2024-09-11 16:15:50|330.32||330.37||330.37||330.32||0
1726071360000|2024-09-11 16:16:00|330.32||330.37||330.37||330.32||0
1726071370000|2024-09-11 16:16:10|330.32||330.32||330.37||330.32||0
1726071380000|2024-09-11 16:16:20|330.37|330.12|330.27|330.07|330.37|330.12|330.22|330.07|1
1726071400000|2024-09-11 16:16:40|330.22|330.02|330.27|330.07|330.27|330.07|330.22|330.02|0
1726071410000|2024-09-11 16:16:50|330.22||330.27||330.27||330.22||0
1726071420000|2024-09-11 16:17:00|330.22||330.27||330.27||330.22||0
1726071430000|2024-09-11 16:17:10|330.32||330.27||330.32||330.27||0
1726071440000|2024-09-11 16:17:20|330.32|330.12|330.27|330.07|330.32|330.12|330.27|330.07|0
1726071450000|2024-09-11 16:17:30|330.32|330.12|330.32|330.12|330.37|330.12|330.32|330.12|0
1726071470000|2024-09-11 16:17:50|330.37||330.32||330.37||330.32||0
1726071480000|2024-09-11 16:18:00|330.37|330.17|330.37|330.12|330.37|330.17|330.32|330.12|0
1726071490000|2024-09-11 16:18:10|330.32||330.32||330.37||330.32||0
1726071530000|2024-09-11 16:18:50|330.27||330.32||330.32||330.27||0
1726071540000|2024-09-11 16:19:00|330.37|330.17|330.37|330.17|330.37|330.17|330.32|330.17|0
1726071550000|2024-09-11 16:19:10|330.32||330.37||330.37||330.32||0
1726071560000|2024-09-11 16:19:20|330.32||330.37||330.37||330.32||0
1726071570000|2024-09-11 16:19:30|330.32||330.37||330.37||330.32||0
1726071580000|2024-09-11 16:19:40|330.42|330.22|330.42|330.22|330.42|330.22|330.42|330.22|1
1726071590000|2024-09-11 16:19:50|330.47||330.47||330.47||330.47||0
1726071600000|2024-09-11 16:20:00|330.42|330.27|330.47|330.22|330.47|330.27|330.42|330.22|1
1726071610000|2024-09-11 16:20:10|330.42|330.27|330.47|330.27|330.47|330.27|330.42|330.27|0
1726071630000|2024-09-11 16:20:30||330.32||330.32||330.32||330.32|0
1726071640000|2024-09-11 16:20:40|330.52||330.52||330.52||330.47||3
1726071650000|2024-09-11 16:20:50|330.47||330.52||330.52||330.47||0
1726071660000|2024-09-11 16:21:00|330.47||330.52||330.52||330.47||0
1726071680000|2024-09-11 16:21:20||330.37||330.37||330.37||330.37|0
1726071690000|2024-09-11 16:21:30|330.57||330.57||330.57||330.57||1
1726071700000|2024-09-11 16:21:40|330.52||330.57||330.57||330.52||0
1726071710000|2024-09-11 16:21:50|330.52||330.57||330.57||330.52||0
1726071720000|2024-09-11 16:22:00|330.52|330.42|330.67|330.47|330.67|330.47|330.52|330.42|10
1726071750000|2024-09-11 16:22:30|330.62|330.42|330.57|330.37|330.62|330.42|330.57|330.32|6
1726071760000|2024-09-11 16:22:40|330.52|330.32|330.52|330.32|330.52|330.32|330.52|330.32|0
1726071770000|2024-09-11 16:22:50|330.47|330.27|330.47|330.27|330.47|330.27|330.42|330.27|1
1726071780000|2024-09-11 16:23:00|330.42|330.22|330.42|330.22|330.42|330.22|330.37|330.22|1
1726071790000|2024-09-11 16:23:10|330.47|330.27|330.47|330.27|330.47|330.27|330.47|330.27|0
1726071800000|2024-09-11 16:23:20|330.42|330.22|330.42|330.22|330.42|330.22|330.37|330.22|0
1726071810000|2024-09-11 16:23:30|330.37||330.42||330.42||330.37||0
1726071820000|2024-09-11 16:23:40|330.37||330.42||330.42||330.37||0
1726071840000|2024-09-11 16:24:00|330.47|330.27|330.47|330.27|330.47|330.27|330.42|330.22|0
1726071870000|2024-09-11 16:24:30|330.52|330.32|330.52|330.32|330.52|330.32|330.52|330.32|0
1726071890000|2024-09-11 16:24:50|330.57|330.37|330.52|330.32|330.57|330.37|330.52|330.32|1
1726071900000|2024-09-11 16:25:00|330.47||330.47||330.47||330.47||0
1726071920000|2024-09-11 16:25:20||330.27||330.27||330.27||330.27|2
1726071940000|2024-09-11 16:25:40||330.32||330.32||330.32||330.32|0
1726071950000|2024-09-11 16:25:50|330.42|330.27|330.52|330.32|330.52|330.32|330.42|330.27|5
1726071970000|2024-09-11 16:26:10|330.47||330.52||330.52||330.47||0
1726071980000|2024-09-11 16:26:20|330.47||330.52||330.52||330.47||0
1726071990000|2024-09-11 16:26:30|330.47||330.47||330.52||330.47||0
1726072000000|2024-09-11 16:26:40|330.52|330.27|330.42|330.22|330.52|330.27|330.42|330.22|0
1726072010000|2024-09-11 16:26:50|330.47|330.27|330.47|330.27|330.47|330.27|330.42|330.27|0
1726072020000|2024-09-11 16:27:00|330.42||330.47||330.47||330.42||0
1726072030000|2024-09-11 16:27:10|330.52||330.47||330.52||330.47||0
1726072040000|2024-09-11 16:27:20|330.52|330.32|330.52|330.32|330.52|330.32|330.52|330.32|0
1726072050000|2024-09-11 16:27:30|330.47||330.52||330.52||330.47||0
1726072070000|2024-09-11 16:27:50|330.57||330.52||330.57||330.52||0
1726072080000|2024-09-11 16:28:00|330.57|330.37|330.57|330.37|330.57|330.37|330.57|330.37|0
1726072090000|2024-09-11 16:28:10|330.52||330.57||330.57||330.52||0
1726072100000|2024-09-11 16:28:20||330.42||330.42||330.42||330.42|0
1726072110000|2024-09-11 16:28:30||330.37||330.37||330.37||330.37|2
1726072120000|2024-09-11 16:28:40|330.52||330.57||330.57||330.52||0
1726072140000|2024-09-11 16:29:00|330.62|330.42|330.62|330.42|330.62|330.42|330.57|330.42|0
1726072150000|2024-09-11 16:29:10|330.57|330.37|330.57|330.37|330.57|330.37|330.57|330.37|0
1726072160000|2024-09-11 16:29:20|330.62|330.42|330.62|330.42|330.62|330.42|330.62|330.42|0
1726072170000|2024-09-11 16:29:30|330.57|330.37|330.62|330.42|330.62|330.42|330.57|330.37|0
1726072200000|2024-09-11 16:30:00|330.67|330.47|330.62|330.47|330.67|330.47|330.62|330.42|0
1726072210000|2024-09-11 16:30:10|330.67||330.67||330.67||330.62||0
1726072230000|2024-09-11 16:30:30|330.62||330.67||330.67||330.62||0
1726072240000|2024-09-11 16:30:40|330.62||330.67||330.67||330.62||0
1726072250000|2024-09-11 16:30:50||330.52||330.47||330.52||330.47|0
1726072270000|2024-09-11 16:31:10|330.72|330.52|330.72|330.57|330.72|330.57|330.72|330.52|1
1726072280000|2024-09-11 16:31:20|330.67|330.52|330.72|330.52|330.72|330.52|330.67|330.52|1
1726072290000|2024-09-11 16:31:30|330.67||330.67||330.72||330.67||0
1726072300000|2024-09-11 16:31:40|330.72|330.47|330.62|330.47|330.72|330.47|330.62|330.47|1
1726072310000|2024-09-11 16:31:50|330.67|330.42|330.62|330.42|330.67|330.42|330.62|330.42|1
1726072320000|2024-09-11 16:32:00|330.57||330.62||330.62||330.57||0
1726072340000|2024-09-11 16:32:20|330.67|330.47|330.67|330.47|330.67|330.52|330.67|330.47|0
1726072350000|2024-09-11 16:32:30|330.72|330.52|330.72|330.52|330.72|330.52|330.72|330.47|0
1726072360000|2024-09-11 16:32:40|330.67|330.47|330.62|330.42|330.67|330.47|330.62|330.42|1
1726072370000|2024-09-11 16:32:50|330.67|330.47|330.67|330.47|330.67|330.47|330.67|330.47|0
1726072390000|2024-09-11 16:33:10|330.72|330.52|330.67|330.52|330.72|330.52|330.67|330.52|0
1726072400000|2024-09-11 16:33:20|330.72||330.72||330.72||330.67||0
1726072410000|2024-09-11 16:33:30|330.67||330.72||330.72||330.67||0
1726072430000|2024-09-11 16:33:50|330.67|330.47|330.67|330.47|330.72|330.47|330.67|330.47|0
1726072440000|2024-09-11 16:34:00|330.72|330.52|330.67|330.47|330.72|330.52|330.67|330.47|0
1726072460000|2024-09-11 16:34:20|330.62||330.67||330.67||330.62||0
1726072470000|2024-09-11 16:34:30|330.62||330.62||330.67||330.62||0
1726072480000|2024-09-11 16:34:40||330.42||330.42||330.42||330.42|0
1726072490000|2024-09-11 16:34:50|330.67|330.47|330.62|330.42|330.67|330.47|330.62|330.42|0
1726072500000|2024-09-11 16:35:00|330.67|330.47|330.62|330.42|330.67|330.47|330.62|330.42|0
1726072520000|2024-09-11 16:35:20|330.57|330.37|330.62|330.42|330.62|330.42|330.57|330.37|0
1726072530000|2024-09-11 16:35:30|||||||||1
1726072550000|2024-09-11 16:35:50|330.57||330.62||330.62||330.57||0
1726072560000|2024-09-11 16:36:00|330.57|330.37|330.57|330.37|330.57|330.37|330.57|330.37|0
1726072570000|2024-09-11 16:36:10||330.42||330.37||330.42||330.37|0
1726072580000|2024-09-11 16:36:20|330.62|330.42|330.62|330.42|330.62|330.42|330.62|330.42|1
1726072600000|2024-09-11 16:36:40|330.57||330.57||330.57||330.57||0
1726072610000|2024-09-11 16:36:50|330.52|330.37|330.52|330.37|330.52|330.37|330.52|330.37|1
1726072620000|2024-09-11 16:37:00|330.57||330.57||330.57||330.57||6
1726072630000|2024-09-11 16:37:10|330.62|330.42|330.62|330.42|330.62|330.42|330.62|330.42|0
1726072650000|2024-09-11 16:37:30|330.67|330.47|330.67|330.47|330.67|330.47|330.62|330.47|0
1726072660000|2024-09-11 16:37:40|330.72|330.52|330.72|330.52|330.72|330.52|330.72|330.52|0
1726072680000|2024-09-11 16:38:00|330.67|330.47|330.67|330.47|330.67|330.47|330.67|330.47|0
1726072690000|2024-09-11 16:38:10|330.62||330.67||330.67||330.62||1
1726072700000|2024-09-11 16:38:20|330.62|330.52|330.67|330.52|330.67|330.52|330.62|330.52|0
1726072710000|2024-09-11 16:38:30|330.72|330.47|330.67|330.47|330.72|330.47|330.67|330.47|0
1726072720000|2024-09-11 16:38:40|330.62||330.67||330.67||330.62||0
1726072730000|2024-09-11 16:38:50|330.62||330.67||330.67||330.62||0
1726072740000|2024-09-11 16:39:00|330.72|330.52|330.72|330.52|330.72|330.52|330.72|330.47|0
1726072760000|2024-09-11 16:39:20|330.77|330.57|330.72|330.57|330.77|330.57|330.72|330.57|0
1726072770000|2024-09-11 16:39:30|330.77|330.52|330.72|330.52|330.77|330.52|330.72|330.52|0
1726072780000|2024-09-11 16:39:40|330.77|330.57|330.77|330.57|330.77|330.57|330.72|330.57|0
1726072800000|2024-09-11 16:40:00||330.62||330.57||330.62||330.57|0
1726072810000|2024-09-11 16:40:10|330.82|330.62|330.82|330.67|330.82|330.67|330.82|330.62|1
1726072820000|2024-09-11 16:40:20|330.77|330.62|330.82|330.62|330.82|330.62|330.77|330.62|1
1726072830000|2024-09-11 16:40:30|330.77||330.82||330.82||330.77||0
1726072840000|2024-09-11 16:40:40|330.77||330.82||330.82||330.77||0
1726072850000|2024-09-11 16:40:50|330.77||330.82||330.82||330.77||1
1726072860000|2024-09-11 16:41:00|330.77||330.77||330.77||330.77||0
1726072870000|2024-09-11 16:41:10|330.72|330.57|330.67|330.52|330.77|330.57|330.67|330.52|3
1726072880000|2024-09-11 16:41:20|330.72||330.72||330.72||330.72||0
1726072890000|2024-09-11 16:41:30||330.57||330.52||330.57||330.52|0
1726072920000|2024-09-11 16:42:00|330.77|330.57|330.77|330.57|330.77|330.57|330.72|330.57|0
1726072940000|2024-09-11 16:42:20||330.62||330.62||330.62||330.62|0
1726072950000|2024-09-11 16:42:30|330.82||330.82||330.82||330.82||2
1726072960000|2024-09-11 16:42:40|330.77||330.82||330.82||330.77||0
1726072970000|2024-09-11 16:42:50|330.77||330.82||330.82||330.77||0
1726073000000|2024-09-11 16:43:20|330.77||330.82||330.82||330.77||0
1726073010000|2024-09-11 16:43:30|330.77||330.82||330.82||330.77||0
1726073040000|2024-09-11 16:44:00|330.77||330.77||330.82||330.77||0
1726073050000|2024-09-11 16:44:10|330.82|330.57|330.67|330.47|330.82|330.57|330.62|330.47|2
1726073060000|2024-09-11 16:44:20|330.72|330.52|330.72|330.52|330.72|330.52|330.67|330.47|0
1726073080000|2024-09-11 16:44:40||330.57||330.52||330.57||330.52|0
1726073090000|2024-09-11 16:44:50||330.57||330.52||330.57||330.52|0
1726073100000|2024-09-11 16:45:00||330.57||330.57||330.57||330.52|0
1726073110000|2024-09-11 16:45:10|330.77||330.77||330.77||330.77||0
1726073130000|2024-09-11 16:45:30|330.72||330.77||330.77||330.72||0
1726073150000|2024-09-11 16:45:50||330.62||330.57||330.62||330.57|0
1726073180000|2024-09-11 16:46:20||330.62||330.57||330.62||330.57|0
1726073200000|2024-09-11 16:46:40|330.72|330.52|330.72|330.52|330.72|330.52|330.72|330.52|0
1726073210000|2024-09-11 16:46:50|330.67||330.67||330.67||330.67||0
1726073220000|2024-09-11 16:47:00|330.62|330.47|330.62|330.47|330.62|330.47|330.62|330.47|1
1726073230000|2024-09-11 16:47:10||330.42||330.42||330.42||330.42|0
1726073260000|2024-09-11 16:47:40|330.57|330.37|330.57|330.42|330.57|330.42|330.57|330.37|1
1726073270000|2024-09-11 16:47:50||330.37||330.37||330.37||330.37|0
1726073280000|2024-09-11 16:48:00|330.47|330.32|330.57|330.37|330.57|330.42|330.47|330.32|5
1726073290000|2024-09-11 16:48:10|330.62|330.42|330.62|330.42|330.62|330.42|330.62|330.42|1
1726073300000|2024-09-11 16:48:20||330.47||330.42||330.47||330.42|0
1726073320000|2024-09-11 16:48:40|330.57||330.57||330.57||330.57||0
1726073340000|2024-09-11 16:49:00|330.62|330.47|330.62|330.47|330.62|330.47|330.62|330.47|5
1726073350000|2024-09-11 16:49:10|330.57|330.42|330.57|330.42|330.57|330.42|330.57|330.42|0
1726073360000|2024-09-11 16:49:20|330.62|330.37|330.57|330.37|330.62|330.37|330.57|330.37|1
1726073370000|2024-09-11 16:49:30||330.42||330.37||330.42||330.37|0
1726073380000|2024-09-11 16:49:40||330.42||330.37||330.42||330.37|0
1726073400000|2024-09-11 16:50:00||330.42||330.42||330.42||330.37|0
1726073410000|2024-09-11 16:50:10||330.37||330.42||330.42||330.37|0
1726073420000|2024-09-11 16:50:20|330.62||330.62||330.62||330.62||1
1726073430000|2024-09-11 16:50:30|330.57||330.57||330.62||330.57||0
1726073440000|2024-09-11 16:50:40|330.62||330.62||330.62||330.62||2
1726073450000|2024-09-11 16:50:50|330.57|330.47|330.62|330.47|330.62|330.47|330.57|330.47|0
1726073460000|2024-09-11 16:51:00|||||||||1
1726073470000|2024-09-11 16:51:10|330.67||330.62||330.67||330.62||0
1726073480000|2024-09-11 16:51:20|330.57|330.42|330.62|330.42|330.62|330.42|330.57|330.42|2
1726073490000|2024-09-11 16:51:30||330.47||330.42||330.47||330.42|0
1726073500000|2024-09-11 16:51:40||330.47||330.42||330.47||330.42|0
1726073510000|2024-09-11 16:51:50|330.67|330.47|330.67|330.52|330.67|330.52|330.67|330.47|0
1726073520000|2024-09-11 16:52:00|330.72||330.72||330.72||330.67||0
1726073540000|2024-09-11 16:52:20|330.67||330.72||330.72||330.67||0
1726073550000|2024-09-11 16:52:30|330.77|330.57|330.77|330.57|330.77|330.57|330.72|330.57|0
1726073570000|2024-09-11 16:52:50|330.82|330.62|330.77|330.57|330.82|330.62|330.77|330.57|0
1726073580000|2024-09-11 16:53:00|330.72||330.72||330.77||330.72||0
1726073590000|2024-09-11 16:53:10||330.52||330.52||330.52||330.52|1
1726073620000|2024-09-11 16:53:40|330.77||330.72||330.77||330.72||0
1726073630000|2024-09-11 16:53:50|330.77|330.57|330.77|330.57|330.77|330.57|330.72|330.57|0
1726073640000|2024-09-11 16:54:00|330.72|330.62|330.77|330.57|330.77|330.62|330.72|330.57|0
1726073680000|2024-09-11 16:54:40||330.62||330.57||330.62||330.57|0
1726073700000|2024-09-11 16:55:00|330.72|330.52|330.77|330.57|330.77|330.57|330.72|330.52|0
1726073720000|2024-09-11 16:55:20|330.72||330.77||330.77||330.72||0
1726073730000|2024-09-11 16:55:30|330.72||330.77||330.77||330.72||0
1726073740000|2024-09-11 16:55:40|330.72||330.72||330.77||330.72||0
1726073750000|2024-09-11 16:55:50|330.77||330.77||330.77||330.77||0
1726073760000|2024-09-11 16:56:00|330.72||330.77||330.77||330.72||0
1726073790000|2024-09-11 16:56:30||330.62||330.57||330.62||330.57|0
1726073800000|2024-09-11 16:56:40|330.72||330.77||330.77||330.72||0
1726073810000|2024-09-11 16:56:50|330.72|330.52|330.72|330.52|330.72|330.52|330.72|330.52|0
1726073820000|2024-09-11 16:57:00|330.67|330.47|330.67|330.47|330.72|330.47|330.62|330.42|1
1726073830000|2024-09-11 16:57:10|330.62||330.67||330.67||330.62||0
1726073840000|2024-09-11 16:57:20|330.62|330.42|330.62|330.42|330.62|330.47|330.62|330.42|1
1726073860000|2024-09-11 16:57:40|330.57|330.47|330.57|330.42|330.57|330.47|330.57|330.42|0
1726073870000|2024-09-11 16:57:50|330.62||330.62||330.62||330.62||1
1726073880000|2024-09-11 16:58:00|330.67|330.47|330.62|330.47|330.67|330.47|330.62|330.47|0
1726073940000|2024-09-11 16:59:00|330.67|330.52|330.67|330.52|330.72|330.52|330.67|330.52|5
1726073950000|2024-09-11 16:59:10|330.72|330.57|330.72|330.52|330.72|330.57|330.67|330.52|0
1726073960000|2024-09-11 16:59:20||330.57||330.52||330.57||330.52|0
1726073970000|2024-09-11 16:59:30|330.67||330.72||330.72||330.67||0
1726074000000|2024-09-11 17:00:00|330.77|330.57|330.72|330.52|330.77|330.57|330.72|330.52|3
1726074010000|2024-09-11 17:00:10|330.77|330.57|330.77|330.57|330.77|330.57|330.72|330.57|1
1726074020000|2024-09-11 17:00:20|330.72||330.77||330.77||330.72||0
1726074030000|2024-09-11 17:00:30|330.72||330.77||330.77||330.72||0
1726074040000|2024-09-11 17:00:40||330.62||330.57||330.62||330.57|0
1726074060000|2024-09-11 17:01:00|330.82|330.62|330.87|330.67|330.87|330.67|330.82|330.62|2
1726074070000|2024-09-11 17:01:10|330.82||330.87||330.87||330.82||0
1726074080000|2024-09-11 17:01:20||330.72||330.72||330.72||330.72|0
1726074090000|2024-09-11 17:01:30|330.92||330.92||330.92||330.92||1
1726074120000|2024-09-11 17:02:00|330.97|330.77|330.97|330.82|331.02|330.82|330.97|330.77|18
1726074140000|2024-09-11 17:02:20|330.92|330.77|330.97|330.72|330.97|330.77|330.92|330.67|4
1726074150000|2024-09-11 17:02:30||330.67||330.67||330.72||330.67|0
1726074160000|2024-09-11 17:02:40||330.72||330.67||330.72||330.67|0
1726074170000|2024-09-11 17:02:50||330.72||330.72||330.72||330.67|0
1726074180000|2024-09-11 17:03:00|331.02|330.77|331.02|330.77|331.02|330.77|331.02|330.77|0
1726074190000|2024-09-11 17:03:10|330.97|330.72|331.02|330.77|331.02|330.77|330.97|330.72|0
1726074200000|2024-09-11 17:03:20|331.07|330.82|331.07|330.82|331.07|330.87|331.07|330.82|0
1726074220000|2024-09-11 17:03:40|331.12|330.87|331.12|330.87|331.12|330.87|331.07|330.87|0
1726074230000|2024-09-11 17:03:50|331.07||331.07||331.12||331.07||0
1726074240000|2024-09-11 17:04:00|331.12||331.07||331.12||331.07||0
1726074260000|2024-09-11 17:04:20|331.12||331.12||331.12||331.07||0
1726074270000|2024-09-11 17:04:30|331.07||331.07||331.07||331.07||0
1726074280000|2024-09-11 17:04:40|331.12||331.07||331.12||331.07||0
1726074300000|2024-09-11 17:05:00|331.02|330.77|331.02|330.77|331.02|330.77|330.97|330.72|1
1726074310000|2024-09-11 17:05:10||330.82||330.82||330.82||330.82|0
1726074340000|2024-09-11 17:05:40||330.77||330.77||330.82||330.77|0
1726074350000|2024-09-11 17:05:50||330.82||330.82||330.82||330.82|0
1726074360000|2024-09-11 17:06:00|331.07|330.87|331.07|330.87|331.07|330.87|331.07|330.87|3
1726074370000|2024-09-11 17:06:10|331.12|330.92|331.12|330.92|331.12|330.92|331.12|330.92|1
1726074380000|2024-09-11 17:06:20|331.17||331.17||331.17||331.17||0
1726074390000|2024-09-11 17:06:30||330.97||330.97||330.97||330.97|0
1726074410000|2024-09-11 17:06:50|331.22|331.02|331.22|331.02|331.22|331.02|331.22|331.02|1
1726074420000|2024-09-11 17:07:00|331.17||331.22||331.22||331.17||0
1726074430000|2024-09-11 17:07:10||331.07||331.07||331.07||331.02|0
1726074440000|2024-09-11 17:07:20|331.27||331.27||331.27||331.27||1
1726074450000|2024-09-11 17:07:30||331.12||331.07||331.12||331.07|1
1726074470000|2024-09-11 17:07:50|331.22|331.12|331.22|331.07|331.22|331.12|331.22|331.07|0
1726074480000|2024-09-11 17:08:00|331.27|331.02|331.17|331.02|331.27|331.02|331.17|331.02|1
1726074490000|2024-09-11 17:08:10|331.22|330.97|331.17|330.97|331.22|331.02|331.17|330.97|1
1726074500000|2024-09-11 17:08:20|331.22|331.02|331.17|330.97|331.22|331.02|331.17|330.97|1
1726074530000|2024-09-11 17:08:50|331.12||331.17||331.17||331.12||0
1726074540000|2024-09-11 17:09:00|331.12|330.92|331.12|330.92|331.17|330.92|331.12|330.92|0
1726074570000|2024-09-11 17:09:30||330.97||330.92||330.97||330.92|1
1726074580000|2024-09-11 17:09:40|331.07|330.87|331.07|330.87|331.07|330.87|331.07|330.87|0
1726074600000|2024-09-11 17:10:00||330.92||330.92||330.92||330.87|0
1726074610000|2024-09-11 17:10:10|331.02|330.87|331.17|330.97|331.17|330.97|331.02|330.87|8
1726074620000|2024-09-11 17:10:20|331.12||331.12||331.12||331.12||0
1726074630000|2024-09-11 17:10:30||330.92||330.92||330.92||330.92|1
1726074640000|2024-09-11 17:10:40|331.17|330.97|331.17|330.97|331.17|330.97|331.17|330.97|0
1726074660000|2024-09-11 17:11:00|331.12||331.17||331.17||331.12||1
1726074670000|2024-09-11 17:11:10|331.22|331.02|331.22|331.02|331.22|331.02|331.22|331.02|0
1726074690000|2024-09-11 17:11:30|331.17||331.22||331.22||331.17||0
1726074700000|2024-09-11 17:11:40||331.07||331.02||331.07||331.02|0
1726074710000|2024-09-11 17:11:50|331.27|331.07|331.27|331.07|331.27|331.07|331.27|331.07|5
1726074720000|2024-09-11 17:12:00|331.22||331.22||331.22||331.22||0
1726074730000|2024-09-11 17:12:10|331.27||331.27||331.27||331.27||6
1726074750000|2024-09-11 17:12:30|331.22|331.02|331.22|331.02|331.22|331.02|331.22|331.02|1
1726074760000|2024-09-11 17:12:40||331.07||331.02||331.07||331.02|0
1726074770000|2024-09-11 17:12:50|331.17||331.22||331.22||331.17||1
1726074780000|2024-09-11 17:13:00|331.27|331.07|331.27|331.07|331.27|331.07|331.22|331.07|0
1726074790000|2024-09-11 17:13:10|331.22||331.27||331.27||331.22||1
1726074800000|2024-09-11 17:13:20|331.22||331.22||331.22||331.22||0
1726074810000|2024-09-11 17:13:30|331.27||331.27||331.27||331.22||0
1726074820000|2024-09-11 17:13:40|331.22||331.22||331.27||331.22||0
1726074830000|2024-09-11 17:13:50|331.27|331.02|331.17|330.97|331.27|331.02|331.17|330.97|1
1726074840000|2024-09-11 17:14:00||331.02||331.02||331.02||331.02|0
1726074850000|2024-09-11 17:14:10|331.22||331.22||331.22||331.22||0
1726074860000|2024-09-11 17:14:20||331.07||331.02||331.07||331.02|0
1726074880000|2024-09-11 17:14:40|331.17||331.22||331.22||331.17||0
1726074890000|2024-09-11 17:14:50|331.27|331.07|331.27|331.07|331.27|331.07|331.27|331.07|0
1726074900000|2024-09-11 17:15:00|331.22|331.02|331.22|331.02|331.27|331.02|331.22|331.02|0
1726074920000|2024-09-11 17:15:20|331.17||331.22||331.22||331.17||0
1726074930000|2024-09-11 17:15:30|331.17||331.22||331.22||331.17||0
1726074940000|2024-09-11 17:15:40|331.27|331.07|331.27|331.07|331.27|331.07|331.22|331.07|0
1726074950000|2024-09-11 17:15:50|331.22||331.22||331.27||331.22||0
1726074960000|2024-09-11 17:16:00|331.27||331.27||331.27||331.22||0
1726074990000|2024-09-11 17:16:30|331.22|331.02|331.22|331.02|331.27|331.02|331.17|331.02|2
1726075000000|2024-09-11 17:16:40|331.17||331.22||331.22||331.17||1
1726075010000|2024-09-11 17:16:50|331.17||331.22||331.22||331.17||0
1726075020000|2024-09-11 17:17:00|331.17||331.17||331.22||331.17||0
1726075030000|2024-09-11 17:17:10|331.22||331.22||331.22||331.17||0
1726075040000|2024-09-11 17:17:20||331.07||331.02||331.07||331.02|0
1726075050000|2024-09-11 17:17:30|331.17||331.22||331.22||331.17||0
1726075060000|2024-09-11 17:17:40|331.17||331.17||331.22||331.17||0
1726075070000|2024-09-11 17:17:50|331.22|330.97|331.17|330.97|331.22|330.97|331.17|330.97|0
1726075080000|2024-09-11 17:18:00|331.22|331.02|331.22|331.02|331.22|331.02|331.17|331.02|1
1726075090000|2024-09-11 17:18:10|331.27|331.07|331.22|331.02|331.27|331.07|331.17|331.02|0
1726075100000|2024-09-11 17:18:20|331.17||331.17||331.22||331.17||0
1726075110000|2024-09-11 17:18:30|331.22|330.97|331.17|330.97|331.22|331.02|331.12|330.97|1
1726075120000|2024-09-11 17:18:40|331.12||331.17||331.17||331.12||0
1726075130000|2024-09-11 17:18:50|331.12||331.17||331.17||331.12||0
1726075140000|2024-09-11 17:19:00|331.12|330.92|331.12|330.92|331.17|330.92|331.12|330.92|1
1726075150000|2024-09-11 17:19:10|331.17|330.97|331.17|330.97|331.17|330.97|331.12|330.97|0
1726075160000|2024-09-11 17:19:20|331.12||331.17||331.17||331.12||0
1726075170000|2024-09-11 17:19:30||331.02||331.02||331.02||331.02|0
1726075180000|2024-09-11 17:19:40|331.22|330.97|331.17|331.02|331.22|331.02|331.12|330.97|0
1726075190000|2024-09-11 17:19:50|331.22||331.22||331.22||331.17||0
1726075200000|2024-09-11 17:20:00|331.17|330.97|331.12|330.97|331.22|330.97|331.12|330.97|1
1726075210000|2024-09-11 17:20:10|331.17|330.92|331.07|330.92|331.17|330.92|331.07|330.92|0
1726075220000|2024-09-11 17:20:20|331.02|330.87|331.07|330.87|331.07|330.87|330.97|330.82|6
1726075230000|2024-09-11 17:20:30|331.02|330.82|331.07|330.87|331.07|330.87|331.02|330.82|0
1726075240000|2024-09-11 17:20:40|331.12|330.92|331.12|330.92|331.12|330.92|331.12|330.92|0
1726075260000|2024-09-11 17:21:00|331.17|330.97|331.17|330.97|331.17|330.97|331.17|330.97|0
1726075270000|2024-09-11 17:21:10|331.12||331.17||331.17||331.12||0
1726075290000|2024-09-11 17:21:30|331.22|331.02|331.22|331.02|331.27|331.02|331.22|331.02|7
1726075300000|2024-09-11 17:21:40|331.27||331.22||331.27||331.22||0
1726075330000|2024-09-11 17:22:10|331.27|331.07|331.27|331.07|331.27|331.07|331.22|331.07|0
1726075400000|2024-09-11 17:23:20|331.32|331.12|331.32|331.12|331.32|331.12|331.32|331.12|1
1726075420000|2024-09-11 17:23:40|331.27|331.07|331.22|331.07|331.27|331.07|331.22|331.07|2
1726075430000|2024-09-11 17:23:50|331.27|331.02|331.22|331.02|331.27|331.02|331.17|331.02|1
1726075440000|2024-09-11 17:24:00|331.17||331.22||331.22||331.17||0
1726075470000|2024-09-11 17:24:30|331.17||331.22||331.22||331.17||0
1726075480000|2024-09-11 17:24:40|331.17||331.22||331.22||331.17||0
1726075490000|2024-09-11 17:24:50|331.17||331.22||331.22||331.17||0
1726075500000|2024-09-11 17:25:00|331.17|331.07|331.22|331.02|331.22|331.07|331.17|331.02|1
1726075510000|2024-09-11 17:25:10|331.27|331.07|331.27|331.07|331.27|331.07|331.27|331.07|0
1726075520000|2024-09-11 17:25:20|331.22|331.12|331.22|331.07|331.22|331.12|331.22|331.07|1
1726075530000|2024-09-11 17:25:30|331.27||331.27||331.27||331.27||6
1726075540000|2024-09-11 17:25:40||331.12||331.12||331.12||331.07|0
1726075550000|2024-09-11 17:25:50||331.07||331.07||331.12||331.07|0
1726075560000|2024-09-11 17:26:00|331.22|331.12|331.22|331.07|331.22|331.12|331.22|331.07|0
1726075570000|2024-09-11 17:26:10|331.27||331.27||331.27||331.22||1
1726075590000|2024-09-11 17:26:30||331.12||331.12||331.12||331.07|0
1726075600000|2024-09-11 17:26:40||331.07||331.07||331.07||331.07|0
1726075620000|2024-09-11 17:27:00||331.12||331.12||331.12||331.07|0
1726075640000|2024-09-11 17:27:20|331.22|331.07|331.27|331.07|331.27|331.07|331.22|331.07|2
1726075650000|2024-09-11 17:27:30||331.12||331.07||331.12||331.07|0
1726075670000|2024-09-11 17:27:50|331.22|331.02|331.27|331.07|331.27|331.07|331.22|331.02|0
1726075680000|2024-09-11 17:28:00|331.22||331.27||331.27||331.22||1
1726075690000|2024-09-11 17:28:10|331.22|331.12|331.27|331.07|331.27|331.12|331.22|331.02|2
1726075710000|2024-09-11 17:28:30|331.22|331.12|331.22|331.07|331.27|331.12|331.22|331.07|1
1726075720000|2024-09-11 17:28:40|331.27|331.12|331.27|331.12|331.27|331.12|331.22|331.07|0
1726075740000|2024-09-11 17:29:00||331.07||331.07||331.07||331.07|1
1726075750000|2024-09-11 17:29:10||331.12||331.12||331.12||331.07|0
1726075760000|2024-09-11 17:29:20|331.32|331.17|331.32|331.17|331.32|331.17|331.32|331.17|1
1726075780000|2024-09-11 17:29:40|331.27|331.12|331.27|331.12|331.32|331.12|331.27|331.12|2
1726075790000|2024-09-11 17:29:50|331.32||331.27||331.32||331.27||0
1726075800000|2024-09-11 17:30:00|331.32|331.17|331.37|331.17|331.37|331.17|331.32|331.12|0
1726075810000|2024-09-11 17:30:10|331.32||331.37||331.37||331.32||0
1726075820000|2024-09-11 17:30:20|331.32|331.12|331.32|331.12|331.37|331.12|331.32|331.12|0
1726075830000|2024-09-11 17:30:30|331.27|331.07|331.27|331.07|331.27|331.12|331.27|331.07|0
1726075840000|2024-09-11 17:30:40||331.12||331.07||331.12||331.07|0
1726075850000|2024-09-11 17:30:50||331.12||331.07||331.12||331.07|0
1726075860000|2024-09-11 17:31:00||331.12||331.07||331.12||331.07|0
1726075870000|2024-09-11 17:31:10|331.22|331.12|331.22|331.02|331.22|331.12|331.22|331.02|0
1726075880000|2024-09-11 17:31:20|331.17|331.07|331.17|331.02|331.17|331.07|331.17|331.02|0
1726075890000|2024-09-11 17:31:30|331.22|331.07|331.22|331.07|331.27|331.07|331.22|331.02|4
1726075900000|2024-09-11 17:31:40||331.02||331.02||331.07||331.02|0
1726075910000|2024-09-11 17:31:50||331.07||331.02||331.07||331.02|0
1726075920000|2024-09-11 17:32:00||331.07||331.02||331.07||331.02|0
1726075930000|2024-09-11 17:32:10||331.07||331.07||331.07||331.02|0
1726075940000|2024-09-11 17:32:20|331.27|331.02|331.27|331.12|331.27|331.12|331.27|331.02|0
1726075970000|2024-09-11 17:32:50||331.07||331.07||331.12||331.07|0
1726075980000|2024-09-11 17:33:00|331.22|331.02|331.22|331.02|331.27|331.02|331.22|331.02|0
1726075990000|2024-09-11 17:33:10|331.27|331.07|331.27|331.07|331.27|331.12|331.27|331.02|1
1726076000000|2024-09-11 17:33:20||331.12||331.07||331.12||331.07|0
1726076010000|2024-09-11 17:33:30||331.12||331.12||331.12||331.12|0
1726076030000|2024-09-11 17:33:50|331.32||331.32||331.32||331.32||0
1726076060000|2024-09-11 17:34:20|331.27||331.32||331.32||331.27||1
1726076070000|2024-09-11 17:34:30||331.17||331.17||331.17||331.17|0
1726076080000|2024-09-11 17:34:40|331.37||331.37||331.37||331.32||0
1726076090000|2024-09-11 17:34:50|331.32||331.37||331.37||331.32||0
1726076100000|2024-09-11 17:35:00|331.32||331.37||331.37||331.32||0
1726076110000|2024-09-11 17:35:10|331.32||331.37||331.37||331.32||0
1726076120000|2024-09-11 17:35:20|331.32||331.37||331.37||331.32||0
1726076140000|2024-09-11 17:35:40|331.32||331.32||331.37||331.32||0
1726076150000|2024-09-11 17:35:50|331.37||331.32||331.37||331.32||0
1726076160000|2024-09-11 17:36:00|331.37||331.37||331.37||331.32||0
1726076170000|2024-09-11 17:36:10|331.32||331.37||331.37||331.32||0
1726076180000|2024-09-11 17:36:20|331.32||331.37||331.37||331.32||0
1726076190000|2024-09-11 17:36:30|331.32||331.32||331.37||331.32||0
1726076200000|2024-09-11 17:36:40|331.37|331.12|331.32|331.12|331.37|331.12|331.32|331.12|1
1726076290000|2024-09-11 17:38:10||331.17||331.12||331.17||331.12|0
1726076300000|2024-09-11 17:38:20||331.17||331.12||331.17||331.12|0
1726076330000|2024-09-11 17:38:50|331.27||331.27||331.27||331.27||0
1726076340000|2024-09-11 17:39:00|||||||||1
1726076350000|2024-09-11 17:39:10|331.32|331.17|331.32|331.12|331.32|331.17|331.32|331.12|0
1726076360000|2024-09-11 17:39:20||331.17||331.17||331.17||331.17|0
1726076370000|2024-09-11 17:39:30||331.12||331.17||331.17||331.12|0
1726076390000|2024-09-11 17:39:50|331.37||331.37||331.37||331.37||6
1726076400000|2024-09-11 17:40:00|331.42|331.22|331.42|331.22|331.42|331.22|331.42|331.17|1
1726076410000|2024-09-11 17:40:10|331.37||331.37||331.42||331.37||0
1726076420000|2024-09-11 17:40:20|331.42||331.37||331.42||331.37||3
1726076430000|2024-09-11 17:40:30|331.42||331.42||331.42||331.37||0
1726076440000|2024-09-11 17:40:40|331.37|331.27|331.42|331.22|331.42|331.27|331.37|331.22|2
1726076450000|2024-09-11 17:40:50|331.37||331.37||331.42||331.37||0
1726076460000|2024-09-11 17:41:00|331.42||331.42||331.42||331.37||0
1726076470000|2024-09-11 17:41:10|331.37||331.42||331.42||331.37||1
1726076480000|2024-09-11 17:41:20|331.37||331.37||331.37||331.37||0
1726076490000|2024-09-11 17:41:30|331.32|331.17|331.37|331.17|331.37|331.22|331.32|331.17|11
1726076500000|2024-09-11 17:41:40||331.22||331.22||331.22||331.17|0
1726076510000|2024-09-11 17:41:50|331.42||331.42||331.42||331.37||0
1726076520000|2024-09-11 17:42:00||331.27||331.22||331.27||331.22|0
1726076530000|2024-09-11 17:42:10|331.37||331.37||331.37||331.37||0
1726076540000|2024-09-11 17:42:20|331.42||331.42||331.42||331.37||0
1726076550000|2024-09-11 17:42:30||331.27||331.22||331.27||331.22|0
1726076570000|2024-09-11 17:42:50|331.37||331.37||331.37||331.37||0
1726076580000|2024-09-11 17:43:00|331.42||331.37||331.42||331.37||0
1726076600000|2024-09-11 17:43:20||331.17||331.22||331.22||331.17|0
1726076610000|2024-09-11 17:43:30|331.32|331.17|331.32|331.12|331.37|331.17|331.32|331.12|0
1726076620000|2024-09-11 17:43:40||331.17||331.12||331.17||331.12|0
1726076640000|2024-09-11 17:44:00||331.17||331.17||331.17||331.17|0
1726076670000|2024-09-11 17:44:30|331.37|331.22|331.37|331.22|331.37|331.22|331.37|331.17|1
1726076680000|2024-09-11 17:44:40||331.17||331.22||331.22||331.17|0
1726076690000|2024-09-11 17:44:50||331.17||331.22||331.22||331.17|0
1726076700000|2024-09-11 17:45:00||331.17||331.22||331.22||331.17|0
1726076710000|2024-09-11 17:45:10||331.17||331.17||331.17||331.17|0
1726076720000|2024-09-11 17:45:20||331.22||331.17||331.22||331.17|0
1726076730000|2024-09-11 17:45:30|331.42|331.22|331.42|331.22|331.42|331.22|331.42|331.17|0
1726076740000|2024-09-11 17:45:40|331.37|331.17|331.37|331.22|331.37|331.22|331.37|331.17|0
1726076760000|2024-09-11 17:46:00|331.42||331.42||331.42||331.42||0
1726076770000|2024-09-11 17:46:10|331.37||331.37||331.37||331.37||0
1726076780000|2024-09-11 17:46:20|331.42||331.42||331.42||331.37||0
1726076790000|2024-09-11 17:46:30|331.37||331.42||331.42||331.37||0
1726076810000|2024-09-11 17:46:50||331.27||331.27||331.27||331.22|0
1726076820000|2024-09-11 17:47:00||331.22||331.22||331.27||331.22|0
1726076830000|2024-09-11 17:47:10|331.47|331.27|331.47|331.27|331.47|331.27|331.47|331.27|0
1726076840000|2024-09-11 17:47:20|331.52|331.32|331.52|331.32|331.52|331.32|331.47|331.27|1
1726076850000|2024-09-11 17:47:30|331.57|331.37|331.57|331.37|331.57|331.37|331.57|331.37|1
1726076860000|2024-09-11 17:47:40|331.52||331.57||331.57||331.52||0
1726076890000|2024-09-11 17:48:10||331.42||331.37||331.42||331.37|0
1726076900000|2024-09-11 17:48:20||331.42||331.37||331.42||331.37|0
1726076910000|2024-09-11 17:48:30||331.42||331.42||331.42||331.42|0
1726076930000|2024-09-11 17:48:50|331.62||331.62||331.62||331.62||1
1726076940000|2024-09-11 17:49:00|331.57||331.57||331.62||331.57||0
1726076950000|2024-09-11 17:49:10|331.62||331.62||331.62||331.57||1
1726076960000|2024-09-11 17:49:20|331.57||331.62||331.62||331.57||0
1726076980000|2024-09-11 17:49:40|331.57||331.62||331.62||331.57||0
1726076990000|2024-09-11 17:49:50||331.47||331.47||331.47||331.47|0
1726077000000|2024-09-11 17:50:00|331.57|331.42|331.62|331.42|331.62|331.42|331.57|331.42|1
1726077010000|2024-09-11 17:50:10|331.57|331.47|331.62|331.47|331.62|331.47|331.57|331.42|1
1726077020000|2024-09-11 17:50:20||331.42||331.47||331.47||331.42|2
1726077030000|2024-09-11 17:50:30||331.42||331.42||331.47||331.42|3
1726077040000|2024-09-11 17:50:40||331.47||331.47||331.47||331.42|0
1726077050000|2024-09-11 17:50:50|331.67|331.42|331.62|331.42|331.67|331.42|331.62|331.42|1
1726077060000|2024-09-11 17:51:00|331.57||331.62||331.62||331.57||0
1726077070000|2024-09-11 17:51:10|331.67|331.47|331.67|331.47|331.67|331.47|331.67|331.42|0
1726077090000|2024-09-11 17:51:30|331.62|331.42|331.62|331.42|331.62|331.42|331.62|331.42|0
1726077110000|2024-09-11 17:51:50|331.57||331.57||331.57||331.57||0
1726077120000|2024-09-11 17:52:00|331.52|331.37|331.52|331.37|331.52|331.37|331.52|331.37|0
1726077150000|2024-09-11 17:52:30|331.57|331.32|331.57|331.37|331.57|331.37|331.52|331.32|8
1726077170000|2024-09-11 17:52:50|331.52|331.42|331.57|331.42|331.57|331.42|331.52|331.42|2
1726077180000|2024-09-11 17:53:00|331.62||331.62||331.62||331.57||0
1726077190000|2024-09-11 17:53:10||331.47||331.42||331.47||331.42|0
1726077200000|2024-09-11 17:53:20|331.57||331.62||331.62||331.57||1
1726077210000|2024-09-11 17:53:30||331.47||331.47||331.47||331.42|0
1726077220000|2024-09-11 17:53:40||331.42||331.42||331.47||331.42|0
1726077230000|2024-09-11 17:53:50|331.57|331.37|331.57|331.37|331.62|331.37|331.57|331.37|1
1726077240000|2024-09-11 17:54:00|331.52|331.32|331.52|331.32|331.57|331.37|331.52|331.32|0
1726077250000|2024-09-11 17:54:10||331.37||331.32||331.37||331.32|0
1726077280000|2024-09-11 17:54:40|331.47|331.27|331.42|331.22|331.47|331.27|331.42|331.22|3
1726077290000|2024-09-11 17:54:50|331.37|331.17|331.37|331.22|331.42|331.22|331.37|331.17|0
1726077300000|2024-09-11 17:55:00|331.42||331.42||331.42||331.37||6
1726077310000|2024-09-11 17:55:10|331.37|331.27|331.42|331.27|331.42|331.27|331.37|331.22|3
1726077320000|2024-09-11 17:55:20|331.37|331.22|331.42|331.22|331.42|331.27|331.37|331.22|0
1726077330000|2024-09-11 17:55:30||331.27||331.22||331.27||331.22|0
1726077340000|2024-09-11 17:55:40|331.37||331.42||331.42||331.37||0
1726077350000|2024-09-11 17:55:50|331.37|331.27|331.37|331.22|331.42|331.27|331.37|331.22|0
1726077360000|2024-09-11 17:56:00|331.42||331.42||331.42||331.37||0
1726077370000|2024-09-11 17:56:10|331.37|331.27|331.42|331.22|331.42|331.27|331.37|331.17|0
1726077380000|2024-09-11 17:56:20|331.37||331.37||331.42||331.37||0
1726077390000|2024-09-11 17:56:30|331.42||331.42||331.42||331.37||0
1726077400000|2024-09-11 17:56:40|331.37||331.42||331.42||331.37||1
1726077410000|2024-09-11 17:56:50|331.37||331.37||331.42||331.37||0
1726077420000|2024-09-11 17:57:00|331.42|331.17|331.37|331.17|331.42|331.17|331.32|331.17|0
1726077430000|2024-09-11 17:57:10|331.32|331.12|331.32|331.12|331.37|331.12|331.32|331.12|0
1726077440000|2024-09-11 17:57:20||331.07||331.12||331.12||331.07|0
1726077450000|2024-09-11 17:57:30|331.27|331.07|331.27|331.07|331.27|331.12|331.27|331.07|0
1726077460000|2024-09-11 17:57:40||331.12||331.12||331.12||331.07|0
1726077470000|2024-09-11 17:57:50|331.32||331.32||331.32||331.32||5
1726077480000|2024-09-11 17:58:00|331.37|331.17|331.37|331.17|331.37|331.17|331.37|331.17|0
1726077510000|2024-09-11 17:58:30|331.42|331.22|331.37|331.22|331.42|331.22|331.37|331.22|1
1726077520000|2024-09-11 17:58:40|331.42||331.37||331.42||331.37||0
1726077530000|2024-09-11 17:58:50||331.17||331.17||331.17||331.17|1
1726077550000|2024-09-11 17:59:10|331.42|331.22|331.42|331.22|331.42|331.22|331.37|331.17|0
1726077560000|2024-09-11 17:59:20|331.37|331.17|331.37|331.17|331.42|331.17|331.37|331.17|0
1726077570000|2024-09-11 17:59:30|331.42||331.37||331.42||331.37||0
1726077580000|2024-09-11 17:59:40|331.42|331.22|331.42|331.22|331.42|331.22|331.37|331.17|0
1726077600000|2024-09-11 18:00:00|331.37||331.37||331.42||331.37||0
1726077610000|2024-09-11 18:00:10|331.42|331.27|331.42|331.27|331.42|331.27|331.37|331.22|0
1726077620000|2024-09-11 18:00:20||331.22||331.22||331.22||331.22|0
1726077630000|2024-09-11 18:00:30|331.47|331.27|331.47|331.27|331.47|331.27|331.42|331.27|1
1726077660000|2024-09-11 18:01:00|331.42|331.22|331.42|331.27|331.47|331.27|331.42|331.22|0
1726077670000|2024-09-11 18:01:10|331.47|331.22|331.42|331.22|331.47|331.22|331.42|331.22|0
1726077680000|2024-09-11 18:01:20|331.47||331.42||331.47||331.42||0
1726077690000|2024-09-11 18:01:30|331.37||331.37||331.42||331.37||0
1726077700000|2024-09-11 18:01:40|331.42||331.37||331.42||331.37||0
1726077710000|2024-09-11 18:01:50|331.42||331.37||331.42||331.37||0
1726077720000|2024-09-11 18:02:00|331.42||331.37||331.42||331.37||0
1726077730000|2024-09-11 18:02:10|331.42||331.37||331.42||331.37||0
1726077740000|2024-09-11 18:02:20|331.42||331.42||331.42||331.37||0
1726077750000|2024-09-11 18:02:30|331.37|331.17|331.37|331.17|331.37|331.17|331.37|331.17|2
1726077760000|2024-09-11 18:02:40|331.32|331.12|331.27|331.12|331.32|331.12|331.27|331.12|2
1726077770000|2024-09-11 18:02:50|331.32|331.17|331.37|331.17|331.37|331.17|331.32|331.12|5
1726077780000|2024-09-11 18:03:00|331.32||331.37||331.37||331.32||0
1726077790000|2024-09-11 18:03:10|331.42|331.22|331.37|331.22|331.42|331.22|331.37|331.17|0
1726077800000|2024-09-11 18:03:20|331.42||331.42||331.42||331.42||0
1726077810000|2024-09-11 18:03:30||331.27||331.22||331.27||331.22|0
1726077820000|2024-09-11 18:03:40||331.27||331.22||331.27||331.22|0
1726077830000|2024-09-11 18:03:50||331.27||331.22||331.27||331.22|0
1726077850000|2024-09-11 18:04:10||331.27||331.27||331.27||331.27|1
1726077860000|2024-09-11 18:04:20|331.37|331.22|331.42|331.22|331.42|331.27|331.37|331.22|3
1726077880000|2024-09-11 18:04:40||331.27||331.22||331.27||331.22|0
1726077890000|2024-09-11 18:04:50|331.37||331.37||331.42||331.37||1
1726077900000|2024-09-11 18:05:00|331.42|331.17|331.37|331.17|331.42|331.17|331.32|331.17|1
1726077910000|2024-09-11 18:05:10||331.22||331.17||331.22||331.17|1
1726077920000|2024-09-11 18:05:20|331.32||331.37||331.37||331.32||0
1726077940000|2024-09-11 18:05:40||331.22||331.22||331.22||331.22|0
1726077960000|2024-09-11 18:06:00|331.42||331.42||331.42||331.42||7
1726077970000|2024-09-11 18:06:10||331.27||331.27||331.27||331.27|0
1726077990000|2024-09-11 18:06:30||331.22||331.27||331.27||331.22|2
1726078000000|2024-09-11 18:06:40||331.22||331.22||331.27||331.22|2
1726078010000|2024-09-11 18:06:50||331.27||331.22||331.27||331.22|0
1726078020000|2024-09-11 18:07:00|331.37|331.27|331.42|331.22|331.42|331.27|331.37|331.22|1
1726078030000|2024-09-11 18:07:10||331.27||331.27||331.27||331.22|3
1726078050000|2024-09-11 18:07:30||331.22||331.22||331.22||331.22|4
1726078080000|2024-09-11 18:08:00||331.27||331.27||331.27||331.27|1
1726078090000|2024-09-11 18:08:10|331.47||331.42||331.47||331.42||2
1726078110000|2024-09-11 18:08:30|331.47||331.42||331.47||331.42||0
1726078120000|2024-09-11 18:08:40|331.47|331.32|331.47|331.32|331.47|331.32|331.47|331.32|1
1726078130000|2024-09-11 18:08:50||331.27||331.27||331.27||331.27|2
1726078150000|2024-09-11 18:09:10|331.42||331.47||331.47||331.42||0
1726078160000|2024-09-11 18:09:20|331.42|331.22|331.42|331.22|331.47|331.22|331.42|331.22|3
1726078170000|2024-09-11 18:09:30||331.27||331.27||331.27||331.22|3
1726078180000|2024-09-11 18:09:40||331.22||331.22||331.22||331.22|1
1726078200000|2024-09-11 18:10:00|331.47|331.27|331.42|331.27|331.47|331.27|331.42|331.27|0
1726078210000|2024-09-11 18:10:10|331.47||331.42||331.47||331.42||1
1726078230000|2024-09-11 18:10:30|331.47|331.32|331.47|331.32|331.47|331.32|331.47|331.32|4
1726078280000|2024-09-11 18:11:20|||||||||1
1726078300000|2024-09-11 18:11:40|331.42|331.27|331.42|331.27|331.47|331.27|331.42|331.27|1
1726078320000|2024-09-11 18:12:00|331.37|331.22|331.37|331.22|331.42|331.22|331.37|331.22|2
1726078330000|2024-09-11 18:12:10|331.42||331.42||331.42||331.37||0
1726078340000|2024-09-11 18:12:20|331.37||331.42||331.42||331.37||0
1726078350000|2024-09-11 18:12:30|331.37||331.37||331.42||331.37||0
1726078360000|2024-09-11 18:12:40|331.42||331.42||331.42||331.37||0
1726078370000|2024-09-11 18:12:50|331.37||331.37||331.37||331.37||0
1726078410000|2024-09-11 18:13:30|331.42|331.27|331.42|331.27|331.42|331.27|331.42|331.27|6
1726078430000|2024-09-11 18:13:50|331.37|331.22|331.42|331.22|331.42|331.22|331.37|331.22|0
1726078440000|2024-09-11 18:14:00|331.37||331.42||331.42||331.37||0
1726078450000|2024-09-11 18:14:10||331.27||331.27||331.27||331.27|0
1726078460000|2024-09-11 18:14:20|331.47||331.42||331.47||331.42||0
1726078470000|2024-09-11 18:14:30|331.47|331.22|331.37|331.22|331.47|331.22|331.37|331.22|1
1726078480000|2024-09-11 18:14:40|331.32|331.17|331.37|331.17|331.37|331.17|331.32|331.17|1
1726078490000|2024-09-11 18:14:50|331.32||331.37||331.37||331.32||0
1726078500000|2024-09-11 18:15:00|331.32||331.37||331.37||331.32||0
1726078510000|2024-09-11 18:15:10|331.32||331.32||331.37||331.32||1
1726078520000|2024-09-11 18:15:20|331.37||331.32||331.37||331.32||0
1726078530000|2024-09-11 18:15:30|331.37||331.37||331.37||331.32||1
1726078540000|2024-09-11 18:15:40|331.32||331.37||331.37||331.32||1
1726078560000|2024-09-11 18:16:00|331.42|331.22|331.47|331.27|331.47|331.27|331.42|331.22|0
1726078580000|2024-09-11 18:16:20|331.42||331.47||331.47||331.42||1
1726078590000|2024-09-11 18:16:30|331.42||331.47||331.47||331.42||0
1726078630000|2024-09-11 18:17:10|331.42||331.47||331.47||331.42||0
1726078650000|2024-09-11 18:17:30|331.42||331.42||331.47||331.42||0
1726078660000|2024-09-11 18:17:40|331.37|331.22|331.37|331.17|331.42|331.22|331.37|331.17|2
1726078670000|2024-09-11 18:17:50|331.32||331.37||331.37||331.32||0
1726078680000|2024-09-11 18:18:00|331.32|331.12|331.32|331.12|331.37|331.12|331.32|331.12|1
1726078690000|2024-09-11 18:18:10|331.37|331.17|331.37|331.17|331.37|331.17|331.37|331.17|0
1726078700000|2024-09-11 18:18:20|331.32|331.22|331.37|331.17|331.37|331.22|331.32|331.17|0
1726078720000|2024-09-11 18:18:40|331.32||331.37||331.37||331.32||0
1726078740000|2024-09-11 18:19:00|331.32|331.12|331.37|331.17|331.37|331.17|331.32|331.12|0
1726078750000|2024-09-11 18:19:10|331.32||331.32||331.32||331.32||0
1726078760000|2024-09-11 18:19:20|331.37|331.12|331.32|331.17|331.37|331.17|331.32|331.12|0
1726078770000|2024-09-11 18:19:30|331.37||331.37||331.37||331.32||0
1726078780000|2024-09-11 18:19:40||331.22||331.17||331.22||331.17|0
1726078800000|2024-09-11 18:20:00||331.22||331.17||331.22||331.17|0
1726078810000|2024-09-11 18:20:10|331.42|331.22|331.42|331.22|331.42|331.22|331.42|331.17|0
1726078820000|2024-09-11 18:20:20|331.37||331.37||331.37||331.37||0
1726078840000|2024-09-11 18:20:40||331.17||331.22||331.22||331.17|0
1726078850000|2024-09-11 18:20:50|331.42||331.42||331.42||331.42||1
1726078860000|2024-09-11 18:21:00||331.27||331.22||331.27||331.22|0
1726078890000|2024-09-11 18:21:30|331.37||331.37||331.37||331.37||0
1726078910000|2024-09-11 18:21:50|331.42|331.27|331.42|331.22|331.42|331.27|331.42|331.22|0
1726078920000|2024-09-11 18:22:00|331.37|331.27|331.37|331.22|331.37|331.27|331.37|331.22|0
1726078930000|2024-09-11 18:22:10|331.42|331.27|331.42|331.22|331.42|331.27|331.37|331.22|0
1726078950000|2024-09-11 18:22:30|331.37||331.42||331.42||331.37||0
1726078960000|2024-09-11 18:22:40||331.27||331.27||331.27||331.27|0
1726078980000|2024-09-11 18:23:00|331.37|331.22|331.37|331.22|331.42|331.22|331.37|331.22|1
1726078990000|2024-09-11 18:23:10|331.42||331.42||331.42||331.42||1
1726079010000|2024-09-11 18:23:30|331.37||331.37||331.37||331.37||1
1726079020000|2024-09-11 18:23:40|331.42|331.27|331.42|331.27|331.42|331.27|331.42|331.27|5
1726079030000|2024-09-11 18:23:50||331.22||331.22||331.27||331.22|0
1726079040000|2024-09-11 18:24:00|331.47|331.27|331.47|331.27|331.47|331.32|331.47|331.22|4
1726079050000|2024-09-11 18:24:10|331.52|331.32|331.52|331.32|331.52|331.32|331.52|331.27|0
1726079060000|2024-09-11 18:24:20|331.47|331.27|331.52|331.32|331.52|331.32|331.47|331.27|0
1726079100000|2024-09-11 18:25:00||331.27||331.27||331.27||331.27|0
1726079110000|2024-09-11 18:25:10|331.47|331.32|331.47|331.32|331.47|331.32|331.47|331.32|0
1726079120000|2024-09-11 18:25:20|331.52||331.52||331.52||331.52||1
1726079130000|2024-09-11 18:25:30|331.47||331.47||331.47||331.47||0
1726079160000|2024-09-11 18:26:00|331.52||331.52||331.52||331.52||4
1726079220000|2024-09-11 18:27:00|331.47||331.47||331.47||331.47||0
1726079230000|2024-09-11 18:27:10|331.52||331.52||331.52||331.52||0
1726079250000|2024-09-11 18:27:30|331.47|331.37|331.57|331.37|331.57|331.37|331.47|331.32|2
1726079260000|2024-09-11 18:27:40|331.52||331.57||331.57||331.52||0
1726079270000|2024-09-11 18:27:50||331.42||331.42||331.42||331.42|0
1726079280000|2024-09-11 18:28:00|331.62||331.62||331.62||331.62||1
1726079290000|2024-09-11 18:28:10|331.57|331.47|331.62|331.47|331.62|331.47|331.57|331.47|0
1726079300000|2024-09-11 18:28:20|||||||||1
1726079320000|2024-09-11 18:28:40|331.57|331.42|331.62|331.47|331.62|331.47|331.57|331.42|6
1726079330000|2024-09-11 18:28:50|331.67||331.62||331.67||331.62||0
1726079340000|2024-09-11 18:29:00|331.67||331.67||331.67||331.62||9
1726079350000|2024-09-11 18:29:10|331.62||331.67||331.67||331.62||0
1726079380000|2024-09-11 18:29:40|331.62||331.62||331.67||331.62||0
1726079390000|2024-09-11 18:29:50|331.67||331.67||331.67||331.62||2
1726079400000|2024-09-11 18:30:00|331.62|331.52|331.67|331.47|331.67|331.52|331.57|331.42|15
1726079410000|2024-09-11 18:30:10|331.62|331.42|331.62|331.42|331.67|331.42|331.62|331.42|0
1726079430000|2024-09-11 18:30:30|331.67|331.47|331.67|331.47|331.67|331.47|331.62|331.47|0
1726079440000|2024-09-11 18:30:40|331.62|331.42|331.62|331.42|331.62|331.42|331.62|331.42|0
1726079450000|2024-09-11 18:30:50||331.47||331.47||331.47||331.47|0
1726079470000|2024-09-11 18:31:10||331.42||331.42||331.42||331.42|1
1726079480000|2024-09-11 18:31:20|331.57|331.47|331.62|331.47|331.62|331.47|331.57|331.47|0
1726079500000|2024-09-11 18:31:40|331.57|331.42|331.57|331.42|331.57|331.47|331.57|331.42|4
1726079540000|2024-09-11 18:32:20||331.37||331.37||331.37||331.37|2
1726079550000|2024-09-11 18:32:30||331.42||331.42||331.42||331.42|0
1726079600000|2024-09-11 18:33:20|331.62||331.62||331.62||331.62||7
1726079610000|2024-09-11 18:33:30||331.47||331.47||331.47||331.47|0
1726079620000|2024-09-11 18:33:40|331.67||331.62||331.67||331.62||0
1726079630000|2024-09-11 18:33:50|331.67||331.67||331.67||331.62||0
1726079640000|2024-09-11 18:34:00|331.62||331.62||331.67||331.62||0
1726079650000|2024-09-11 18:34:10|331.67|331.52|331.67|331.52|331.67|331.52|331.62|331.52|0
1726079670000|2024-09-11 18:34:30||331.47||331.47||331.47||331.47|3
1726079680000|2024-09-11 18:34:40||331.52||331.52||331.52||331.52|0
1726079690000|2024-09-11 18:34:50||331.47||331.47||331.47||331.47|0
1726079700000|2024-09-11 18:35:00|331.62|331.52|331.62|331.47|331.67|331.52|331.62|331.47|4
1726079710000|2024-09-11 18:35:10|331.57|331.42|331.57|331.42|331.62|331.42|331.57|331.42|1
1726079720000|2024-09-11 18:35:20||331.37||331.37||331.37||331.37|2
1726079730000|2024-09-11 18:35:30||331.42||331.42||331.42||331.42|0
1726079750000|2024-09-11 18:35:50|331.62||331.62||331.62||331.62||0
1726079760000|2024-09-11 18:36:00|331.57||331.62||331.62||331.57||0
1726079770000|2024-09-11 18:36:10|331.57||331.57||331.62||331.57||0
1726079780000|2024-09-11 18:36:20|331.62||331.57||331.62||331.57||0
1726079810000|2024-09-11 18:36:50|331.62|331.47|331.62|331.47|331.62|331.47|331.62|331.47|5
1726079850000|2024-09-11 18:37:30|331.67||331.67||331.67||331.67||0
1726079860000|2024-09-11 18:37:40||331.52||331.52||331.52||331.52|0
1726079870000|2024-09-11 18:37:50||331.47||331.52||331.52||331.47|1
1726079880000|2024-09-11 18:38:00|331.72||331.72||331.72||331.67||0
1726079890000|2024-09-11 18:38:10||331.57||331.57||331.57||331.57|0
1726079900000|2024-09-11 18:38:20|331.87|331.62|331.77|331.57|331.87|331.62|331.77|331.57|17
1726079920000|2024-09-11 18:38:40||331.62||331.62||331.62||331.62|0
1726079940000|2024-09-11 18:39:00|331.72|331.57|331.77|331.57|331.77|331.57|331.72|331.57|4
1726079950000|2024-09-11 18:39:10|331.72||331.77||331.77||331.72||0
1726079960000|2024-09-11 18:39:20|331.72|331.62|331.72|331.57|331.72|331.62|331.72|331.57|1
1726079970000|2024-09-11 18:39:30|331.77|331.62|331.77|331.62|331.77|331.62|331.72|331.62|0
1726080000000|2024-09-11 18:40:00|331.82|331.67|331.82|331.67|331.87|331.67|331.77|331.67|5
1726080010000|2024-09-11 18:40:10|331.77|331.62|331.77|331.62|331.77|331.62|331.77|331.62|1
1726080060000|2024-09-11 18:41:00|331.82|331.57|331.77|331.62|331.82|331.62|331.77|331.57|6
1726080070000|2024-09-11 18:41:10|331.82||331.82||331.82||331.77||1
1726080090000|2024-09-11 18:41:30|331.77||331.82||331.82||331.77||0
1726080110000|2024-09-11 18:41:50||331.67||331.67||331.67||331.67|0
1726080120000|2024-09-11 18:42:00|331.87|331.72|331.87|331.67|331.87|331.72|331.87|331.67|1
1726080130000|2024-09-11 18:42:10||331.72||331.72||331.72||331.72|0
1726080140000|2024-09-11 18:42:20|331.92|331.77|331.92|331.77|331.92|331.77|331.87|331.77|1
1726080150000|2024-09-11 18:42:30|331.97||331.92||331.97||331.92||0
1726080160000|2024-09-11 18:42:40|331.97||331.97||331.97||331.92||0
1726080170000|2024-09-11 18:42:50|331.92|331.72|331.92|331.72|331.97|331.72|331.92|331.72|0
1726080180000|2024-09-11 18:43:00|331.87||331.92||331.92||331.87||1
1726080190000|2024-09-11 18:43:10|331.87|331.67|331.87|331.67|331.87|331.67|331.87|331.67|1
1726080230000|2024-09-11 18:43:50|331.82||331.87||331.87||331.82||0
1726080240000|2024-09-11 18:44:00|331.82||331.82||331.87||331.82||0
1726080250000|2024-09-11 18:44:10|331.87||331.87||331.87||331.82||0
1726080270000|2024-09-11 18:44:30||331.72||331.67||331.72||331.67|0
1726080280000|2024-09-11 18:44:40|331.82||331.87||331.87||331.82||0
1726080300000|2024-09-11 18:45:00|331.82|331.72|331.82|331.67|331.87|331.72|331.82|331.67|0
1726080310000|2024-09-11 18:45:10|331.87||331.87||331.87||331.87||0
1726080340000|2024-09-11 18:45:40|331.82|331.62|331.77|331.62|331.87|331.62|331.77|331.62|1
1726080350000|2024-09-11 18:45:50|331.82||331.77||331.82||331.77||1
1726080360000|2024-09-11 18:46:00|331.82||331.82||331.82||331.77||0
1726080380000|2024-09-11 18:46:20|331.77|331.57|331.72|331.57|331.82|331.62|331.72|331.52|1
1726080390000|2024-09-11 18:46:30|331.77||331.77||331.77||331.77||1
1726080400000|2024-09-11 18:46:40|331.72||331.77||331.77||331.72||0
1726080410000|2024-09-11 18:46:50|331.72||331.77||331.77||331.72||0
1726080420000|2024-09-11 18:47:00|331.72|331.52|331.72|331.52|331.77|331.52|331.67|331.52|0
1726080430000|2024-09-11 18:47:10|331.67||331.72||331.72||331.67||0
1726080450000|2024-09-11 18:47:30|331.77|331.57|331.77|331.57|331.77|331.57|331.72|331.57|0
1726080460000|2024-09-11 18:47:40|331.72|331.52|331.72|331.52|331.77|331.52|331.72|331.52|0
1726080480000|2024-09-11 18:48:00|331.77|331.57|331.77|331.57|331.77|331.57|331.72|331.57|0
1726080490000|2024-09-11 18:48:10||331.62||331.57||331.62||331.57|0
1726080510000|2024-09-11 18:48:30|331.82|331.62|331.82|331.62|331.82|331.62|331.82|331.62|0
1726080530000|2024-09-11 18:48:50|331.77||331.82||331.82||331.77||0
1726080540000|2024-09-11 18:49:00|331.77|331.57|331.77|331.57|331.77|331.57|331.77|331.57|0
1726080560000|2024-09-11 18:49:20|331.72|331.52|331.72|331.57|331.72|331.57|331.72|331.52|0
1726080570000|2024-09-11 18:49:30||331.52||331.52||331.57||331.52|0
1726080600000|2024-09-11 18:50:00|331.67||331.67||331.72||331.67||0
1726080610000|2024-09-11 18:50:10|331.72||331.72||331.72||331.72||0
1726080620000|2024-09-11 18:50:20|331.67||331.72||331.72||331.67||0
1726080630000|2024-09-11 18:50:30|331.67||331.67||331.72||331.67||1
1726080660000|2024-09-11 18:51:00|331.62|331.47|331.67|331.47|331.67|331.47|331.62|331.47|1
1726080670000|2024-09-11 18:51:10|331.62||331.62||331.62||331.62||0
1726080680000|2024-09-11 18:51:20|331.57|331.42|331.62|331.42|331.62|331.42|331.57|331.42|6
1726080690000|2024-09-11 18:51:30||331.47||331.42||331.47||331.42|1
1726080710000|2024-09-11 18:51:50|331.67|331.47|331.67|331.47|331.67|331.47|331.67|331.47|15
1726080720000|2024-09-11 18:52:00||331.52||331.52||331.52||331.52|0
1726080740000|2024-09-11 18:52:20|331.62|331.47|331.67|331.47|331.67|331.47|331.62|331.47|0
1726080750000|2024-09-11 18:52:30||331.52||331.47||331.52||331.47|2
1726080780000|2024-09-11 18:53:00|331.62||331.62||331.67||331.62||0
1726080800000|2024-09-11 18:53:20|331.57|331.42|331.62|331.42|331.62|331.42|331.57|331.42|0
1726080810000|2024-09-11 18:53:30|331.57|331.47|331.62|331.42|331.62|331.47|331.57|331.42|0
1726080820000|2024-09-11 18:53:40|331.57|331.47|331.57|331.42|331.57|331.47|331.57|331.42|0
1726080830000|2024-09-11 18:53:50|331.62||331.62||331.62||331.57||0
1726080840000|2024-09-11 18:54:00|331.57|331.47|331.62|331.42|331.62|331.47|331.57|331.42|0
1726080850000|2024-09-11 18:54:10||331.47||331.47||331.47||331.47|0
1726080860000|2024-09-11 18:54:20|331.67||331.67||331.67||331.62||0
1726080870000|2024-09-11 18:54:30|331.62||331.62||331.67||331.62||0
1726080880000|2024-09-11 18:54:40|331.67||331.62||331.67||331.62||0
1726080890000|2024-09-11 18:54:50|331.67|331.42|331.57|331.42|331.67|331.42|331.57|331.42|0
1726080900000|2024-09-11 18:55:00|331.62||331.57||331.62||331.57||0
1726080910000|2024-09-11 18:55:10|331.62|331.47|331.62|331.47|331.62|331.47|331.62|331.42|0
1726080920000|2024-09-11 18:55:20|331.67||331.67||331.67||331.62||0
1726080930000|2024-09-11 18:55:30|331.62||331.67||331.67||331.62||0
1726080940000|2024-09-11 18:55:40||331.52||331.47||331.52||331.47|0
1726080950000|2024-09-11 18:55:50|331.72|331.52|331.67|331.52|331.72|331.52|331.67|331.52|0
1726080960000|2024-09-11 18:56:00|331.72||331.72||331.72||331.67||0
1726080970000|2024-09-11 18:56:10||331.57||331.52||331.57||331.52|0
1726081000000|2024-09-11 18:56:40||331.57||331.57||331.57||331.57|0
1726081020000|2024-09-11 18:57:00||331.52||331.52||331.52||331.52|1
1726081060000|2024-09-11 18:57:40|331.67|331.47|331.67|331.47|331.67|331.47|331.62|331.47|0
1726081070000|2024-09-11 18:57:50|331.62|331.52|331.67|331.47|331.67|331.52|331.62|331.47|3
1726081080000|2024-09-11 18:58:00||331.52||331.52||331.52||331.52|0
1726081090000|2024-09-11 18:58:10||331.47||331.52||331.52||331.47|0
1726081100000|2024-09-11 18:58:20||331.47||331.52||331.52||331.47|0
1726081110000|2024-09-11 18:58:30||331.47||331.52||331.52||331.47|1
1726081120000|2024-09-11 18:58:40||331.47||331.47||331.47||331.47|0
1726081130000|2024-09-11 18:58:50|331.62|331.52|331.67|331.47|331.67|331.52|331.62|331.47|0
1726081140000|2024-09-11 18:59:00|331.62||331.62||331.67||331.62||0
1726081150000|2024-09-11 18:59:10|331.67|331.52|331.67|331.47|331.67|331.52|331.62|331.47|0
1726081160000|2024-09-11 18:59:20|331.62|331.52|331.67|331.47|331.67|331.52|331.62|331.47|0
1726081170000|2024-09-11 18:59:30|331.62||331.62||331.67||331.62||0
1726081180000|2024-09-11 18:59:40|331.67||331.62||331.67||331.62||0
1726081190000|2024-09-11 18:59:50|331.67||331.67||331.67||331.62||0
1726081200000|2024-09-11 19:00:00|331.62|331.42|331.62|331.42|331.62|331.47|331.57|331.42|0
1726081210000|2024-09-11 19:00:10||331.47||331.42||331.47||331.42|2
1726081220000|2024-09-11 19:00:20|331.57||331.62||331.62||331.57||5
1726081230000|2024-09-11 19:00:30|331.57||331.62||331.62||331.57||0
1726081240000|2024-09-11 19:00:40|331.57||331.62||331.62||331.57||0
1726081250000|2024-09-11 19:00:50|331.57||331.62||331.62||331.57||0
1726081260000|2024-09-11 19:01:00|331.57||331.62||331.62||331.57||2
1726081270000|2024-09-11 19:01:10|331.57||331.62||331.62||331.57||0
1726081280000|2024-09-11 19:01:20|331.57||331.57||331.57||331.57||0
1726081290000|2024-09-11 19:01:30|331.52|331.37|331.52|331.37|331.52|331.37|331.52|331.37|13
1726081300000|2024-09-11 19:01:40|||||||||3
1726081310000|2024-09-11 19:01:50|331.57||331.52||331.57||331.52||1
1726081320000|2024-09-11 19:02:00|331.57|331.32|331.52|331.32|331.57|331.32|331.52|331.32|1
1726081330000|2024-09-11 19:02:10|331.57|331.37|331.57|331.37|331.57|331.37|331.52|331.37|1
1726081340000|2024-09-11 19:02:20|331.52||331.57||331.57||331.52||0
1726081350000|2024-09-11 19:02:30|331.52||331.57||331.57||331.52||2
1726081360000|2024-09-11 19:02:40|331.52|331.42|331.57|331.42|331.62|331.42|331.52|331.42|0
1726081370000|2024-09-11 19:02:50|331.62||331.62||331.62||331.57||0
1726081380000|2024-09-11 19:03:00|331.57|331.37|331.57|331.37|331.62|331.37|331.57|331.37|0
1726081400000|2024-09-11 19:03:20|331.62|331.42|331.62|331.42|331.62|331.42|331.57|331.42|0
1726081410000|2024-09-11 19:03:30|331.57|331.37|331.57|331.37|331.57|331.37|331.52|331.37|1
1726081420000|2024-09-11 19:03:40|331.52||331.57||331.57||331.52||0
1726081430000|2024-09-11 19:03:50|331.52||331.57||331.57||331.52||0
1726081440000|2024-09-11 19:04:00|331.52||331.57||331.57||331.52||0
1726081450000|2024-09-11 19:04:10|331.52|331.32|331.52|331.32|331.52|331.32|331.52|331.32|0
1726081460000|2024-09-11 19:04:20|331.57|331.37|331.52|331.37|331.57|331.37|331.52|331.32|0
1726081470000|2024-09-11 19:04:30|331.57|331.42|331.57|331.37|331.57|331.42|331.57|331.37|0
1726081480000|2024-09-11 19:04:40||331.42||331.42||331.42||331.42|0
1726081490000|2024-09-11 19:04:50|||||||||1
1726081500000|2024-09-11 19:05:00|331.62|331.47|331.62|331.47|331.62|331.47|331.57|331.42|1
1726081510000|2024-09-11 19:05:10||331.42||331.42||331.42||331.42|1
1726081520000|2024-09-11 19:05:20|331.57||331.62||331.62||331.57||3
1726081530000|2024-09-11 19:05:30|331.57|331.47|331.62|331.42|331.62|331.47|331.57|331.42|0
1726081540000|2024-09-11 19:05:40|331.57||331.62||331.62||331.57||0
1726081560000|2024-09-11 19:06:00||331.47||331.42||331.47||331.42|0
1726081570000|2024-09-11 19:06:10|331.57|331.47|331.62|331.42|331.62|331.47|331.57|331.42|0
1726081580000|2024-09-11 19:06:20|331.67|331.47|331.67|331.47|331.67|331.47|331.62|331.42|0
1726081610000|2024-09-11 19:06:50||331.52||331.52||331.52||331.47|0
1726081620000|2024-09-11 19:07:00|331.72||331.72||331.72||331.72||5
1726081700000|2024-09-11 19:08:20|331.77|331.57|331.72|331.57|331.77|331.57|331.72|331.57|0
1726081710000|2024-09-11 19:08:30|331.77||331.72||331.77||331.72||0
1726081720000|2024-09-11 19:08:40|331.77|331.52|331.72|331.52|331.77|331.52|331.72|331.52|0
1726081740000|2024-09-11 19:09:00||331.57||331.57||331.57||331.57|0
1726081750000|2024-09-11 19:09:10|331.77|331.52|331.72|331.52|331.77|331.52|331.72|331.52|1
1726081790000|2024-09-11 19:09:50||331.57||331.57||331.57||331.52|0
1726081800000|2024-09-11 19:10:00|331.77||331.77||331.77||331.77||0
1726081810000|2024-09-11 19:10:10|331.72||331.72||331.72||331.72||0
1726081820000|2024-09-11 19:10:20|331.77||331.72||331.77||331.72||1
1726081830000|2024-09-11 19:10:30|331.77||331.72||331.77||331.72||0
1726081850000|2024-09-11 19:10:50|331.77||331.72||331.77||331.72||0
1726081860000|2024-09-11 19:11:00|331.77||331.77||331.77||331.72||0
1726081870000|2024-09-11 19:11:10|331.72||331.77||331.77||331.72||0
1726081880000|2024-09-11 19:11:20|331.72||331.72||331.72||331.72||0
1726081890000|2024-09-11 19:11:30|331.67|331.52|331.67|331.52|331.67|331.52|331.67|331.52|5
1726081900000|2024-09-11 19:11:40|331.62|331.47|331.67|331.47|331.67|331.47|331.62|331.47|11
1726081910000|2024-09-11 19:11:50|331.62||331.67||331.67||331.62||0
1726081920000|2024-09-11 19:12:00|331.62||331.62||331.67||331.62||0
1726081930000|2024-09-11 19:12:10||331.42||331.42||331.42||331.42|3
1726081940000|2024-09-11 19:12:20||331.47||331.42||331.47||331.42|0
1726081950000|2024-09-11 19:12:30||331.47||331.47||331.47||331.47|0
1726081960000|2024-09-11 19:12:40||331.42||331.42||331.42||331.42|0
1726081970000|2024-09-11 19:12:50|331.57||331.62||331.62||331.57||0
1726081990000|2024-09-11 19:13:10|331.67|331.47|331.67|331.52|331.67|331.52|331.67|331.47|1
1726082000000|2024-09-11 19:13:20|331.72|331.47|331.72|331.52|331.72|331.52|331.72|331.47|0
1726082040000|2024-09-11 19:14:00|331.77||331.72||331.77||331.72||0
1726082050000|2024-09-11 19:14:10|331.67||331.67||331.72||331.67||0
1726082060000|2024-09-11 19:14:20|331.72||331.72||331.72||331.67||0
1726082090000|2024-09-11 19:14:50|331.67||331.67||331.72||331.67||0
1726082100000|2024-09-11 19:15:00|331.72||331.72||331.72||331.72||0
1726082110000|2024-09-11 19:15:10||331.57||331.57||331.57||331.57|0
1726082120000|2024-09-11 19:15:20|331.77||331.77||331.77||331.77||0
1726082130000|2024-09-11 19:15:30|331.72||331.77||331.77||331.72||0
1726082140000|2024-09-11 19:15:40||331.62||331.62||331.62||331.62|0
1726082150000|2024-09-11 19:15:50|331.82||331.77||331.82||331.77||0
1726082160000|2024-09-11 19:16:00|331.82||331.82||331.82||331.82||0
1726082170000|2024-09-11 19:16:10||331.67||331.67||331.67||331.67|0
1726082180000|2024-09-11 19:16:20|331.87||331.87||331.87||331.82||0
1726082200000|2024-09-11 19:16:40|331.82||331.82||331.87||331.82||0
1726082210000|2024-09-11 19:16:50|331.77|331.62|331.72|331.57|331.77|331.62|331.72|331.52|8
1726082220000|2024-09-11 19:17:00|331.67|331.52|331.67|331.52|331.67|331.52|331.67|331.52|0
1726082230000|2024-09-11 19:17:10|331.72||331.67||331.72||331.67||0
1726082240000|2024-09-11 19:17:20|331.72||331.72||331.72||331.72||0
1726082250000|2024-09-11 19:17:30|331.67|331.57|331.72|331.57|331.72|331.57|331.67|331.52|0
1726082280000|2024-09-11 19:18:00|331.77||331.77||331.77||331.77||0
1726082290000|2024-09-11 19:18:10|331.72||331.77||331.77||331.72||0
1726082300000|2024-09-11 19:18:20|331.72||331.72||331.77||331.72||0
1726082310000|2024-09-11 19:18:30|331.77||331.77||331.77||331.77||0
1726082350000|2024-09-11 19:19:10|331.72|331.62|331.72|331.57|331.72|331.62|331.72|331.57|0
1726082360000|2024-09-11 19:19:20||331.52||331.52||331.52||331.52|0
1726082370000|2024-09-11 19:19:30||331.57||331.57||331.57||331.57|2
1726082380000|2024-09-11 19:19:40|331.77||331.77||331.77||331.77||0
1726082390000|2024-09-11 19:19:50|331.72||331.72||331.77||331.72||0
1726082400000|2024-09-11 19:20:00|331.77|331.52|331.77|331.57|331.77|331.57|331.72|331.52|6
1726082410000|2024-09-11 19:20:10|331.72||331.77||331.77||331.72||0
1726082440000|2024-09-11 19:20:40|331.82|331.62|331.77|331.62|331.82|331.62|331.77|331.57|0
1726082450000|2024-09-11 19:20:50|331.82||331.82||331.82||331.77||0
1726082460000|2024-09-11 19:21:00|331.77|331.57|331.77|331.57|331.77|331.57|331.77|331.57|0
1726082500000|2024-09-11 19:21:40||331.62||331.57||331.62||331.57|0
1726082510000|2024-09-11 19:21:50|331.72||331.77||331.77||331.72||0
1726082520000|2024-09-11 19:22:00|331.72||331.77||331.77||331.72||0
1726082530000|2024-09-11 19:22:10|331.72||331.77||331.77||331.72||0
1726082540000|2024-09-11 19:22:20|331.72||331.77||331.77||331.72||0
1726082550000|2024-09-11 19:22:30||331.62||331.62||331.62||331.57|0
1726082560000|2024-09-11 19:22:40||331.57||331.57||331.62||331.57|0
1726082570000|2024-09-11 19:22:50||331.62||331.62||331.62||331.57|0
1726082580000|2024-09-11 19:23:00|331.82|331.67|331.77|331.62|331.82|331.67|331.77|331.62|2
1726082590000|2024-09-11 19:23:10|331.82||331.82||331.82||331.77||0
1726082600000|2024-09-11 19:23:20|331.77||331.77||331.82||331.77||0
1726082610000|2024-09-11 19:23:30|331.82|331.67|331.82|331.67|331.82|331.67|331.77|331.67|0
1726082630000|2024-09-11 19:23:50||331.62||331.62||331.67||331.62|6
1726082640000|2024-09-11 19:24:00|331.77|331.67|331.82|331.62|331.82|331.67|331.77|331.62|3
1726082650000|2024-09-11 19:24:10|331.77|331.67|331.77|331.57|331.82|331.67|331.77|331.57|2
1726082660000|2024-09-11 19:24:20|331.82|331.62|331.77|331.57|331.82|331.62|331.77|331.57|2
1726082670000|2024-09-11 19:24:30|331.72||331.77||331.77||331.72||0
1726082700000|2024-09-11 19:25:00||331.62||331.57||331.62||331.57|1
1726082720000|2024-09-11 19:25:20||331.62||331.62||331.62||331.57|1
1726082730000|2024-09-11 19:25:30|331.82|331.67|331.82|331.62|331.82|331.67|331.82|331.62|0
1726082740000|2024-09-11 19:25:40|331.77||331.77||331.77||331.77||0
1726082750000|2024-09-11 19:25:50|331.82||331.82||331.82||331.77||0
1726082760000|2024-09-11 19:26:00|331.77||331.77||331.82||331.77||0
1726082770000|2024-09-11 19:26:10|331.82||331.77||331.82||331.77||0
1726082780000|2024-09-11 19:26:20|331.72|331.57|331.72|331.57|331.72|331.57|331.72|331.57|2
1726082790000|2024-09-11 19:26:30|331.77||331.77||331.77||331.72||4
1726082800000|2024-09-11 19:26:40||331.62||331.62||331.62||331.62|0
1726082820000|2024-09-11 19:27:00||331.57||331.57||331.57||331.57|5
1726082830000|2024-09-11 19:27:10||331.62||331.62||331.62||331.62|0
1726082840000|2024-09-11 19:27:20|331.82||331.77||331.82||331.77||0
1726082850000|2024-09-11 19:27:30|331.82||331.82||331.82||331.77||0
1726082860000|2024-09-11 19:27:40|331.77||331.82||331.82||331.77||1
1726082870000|2024-09-11 19:27:50|331.77||331.82||331.82||331.77||0
1726082880000|2024-09-11 19:28:00|331.77||331.77||331.82||331.77||0
1726082890000|2024-09-11 19:28:10|331.82||331.82||331.82||331.77||0
1726082900000|2024-09-11 19:28:20|331.77||331.82||331.82||331.77||0
1726082920000|2024-09-11 19:28:40|331.77|331.67|331.77|331.62|331.77|331.67|331.77|331.62|0
1726082930000|2024-09-11 19:28:50|331.82||331.82||331.82||331.82||6
1726082940000|2024-09-11 19:29:00|331.77|331.57|331.72|331.57|331.77|331.57|331.72|331.57|2
1726082960000|2024-09-11 19:29:20|331.77||331.77||331.77||331.72||6
1726082970000|2024-09-11 19:29:30||331.62||331.62||331.62||331.62|0
1726082980000|2024-09-11 19:29:40||331.57||331.57||331.57||331.57|1
1726083000000|2024-09-11 19:30:00|331.72|331.62|331.72|331.57|331.77|331.62|331.72|331.57|1
1726083080000|2024-09-11 19:31:20|331.77||331.77||331.77||331.72||0
1726083110000|2024-09-11 19:31:50|331.72||331.72||331.72||331.72||0
1726083130000|2024-09-11 19:32:10||331.52||331.57||331.57||331.52|6
1726083140000|2024-09-11 19:32:20|331.67|331.52|331.72|331.52|331.72|331.52|331.67|331.52|0
1726083150000|2024-09-11 19:32:30|331.67|331.57|331.72|331.57|331.72|331.57|331.67|331.57|0
1726083160000|2024-09-11 19:32:40|331.77|331.52|331.72|331.52|331.77|331.52|331.72|331.52|0
1726083170000|2024-09-11 19:32:50||331.57||331.52||331.57||331.52|0
1726083180000|2024-09-11 19:33:00|331.67|331.47|331.62|331.47|331.72|331.47|331.62|331.47|3
1726083190000|2024-09-11 19:33:10|331.67|331.52|331.67|331.52|331.67|331.52|331.67|331.52|1
1726083200000|2024-09-11 19:33:20|331.72||331.67||331.72||331.67||0
1726083210000|2024-09-11 19:33:30|331.72||331.72||331.72||331.72||0
1726083230000|2024-09-11 19:33:50|331.67|331.57|331.72|331.57|331.72|331.57|331.67|331.57|0
1726083250000|2024-09-11 19:34:10|331.77||331.77||331.77||331.72||0
1726083270000|2024-09-11 19:34:30||331.62||331.62||331.62||331.62|0
1726083280000|2024-09-11 19:34:40||331.57||331.62||331.62||331.57|1
1726083310000|2024-09-11 19:35:10|331.72|331.57|331.72|331.57|331.77|331.57|331.72|331.57|0
1726083320000|2024-09-11 19:35:20|331.77||331.72||331.77||331.72||0
1726083330000|2024-09-11 19:35:30|331.77||331.72||331.77||331.72||0
1726083340000|2024-09-11 19:35:40|331.77||331.72||331.77||331.72||0
1726083350000|2024-09-11 19:35:50|331.77||331.72||331.77||331.72||0
1726083360000|2024-09-11 19:36:00|331.77||331.72||331.77||331.72||0
1726083390000|2024-09-11 19:36:30||331.52||331.52||331.57||331.52|2
1726083400000|2024-09-11 19:36:40||331.57||331.57||331.57||331.52|0
1726083410000|2024-09-11 19:36:50|331.67|331.52|331.72|331.52|331.72|331.52|331.67|331.52|1
1726083420000|2024-09-11 19:37:00|331.67|331.47|331.62|331.47|331.72|331.47|331.62|331.47|2
1726083430000|2024-09-11 19:37:10|331.67||331.67||331.67||331.62||0
1726083440000|2024-09-11 19:37:20|331.72|331.52|331.72|331.52|331.72|331.52|331.67|331.52|0
1726083450000|2024-09-11 19:37:30|331.67||331.67||331.72||331.67||0
1726083460000|2024-09-11 19:37:40|331.72|331.57|331.72|331.52|331.72|331.57|331.72|331.52|0
1726083470000|2024-09-11 19:37:50|331.67||331.72||331.72||331.67||0
1726083480000|2024-09-11 19:38:00|331.67|331.57|331.67|331.52|331.72|331.57|331.67|331.52|0
1726083490000|2024-09-11 19:38:10|331.72||331.72||331.72||331.72||0
1726083500000|2024-09-11 19:38:20|331.67||331.67||331.67||331.67||0
1726083520000|2024-09-11 19:38:40||331.47||331.52||331.52||331.47|1
1726083530000|2024-09-11 19:38:50||331.47||331.52||331.52||331.47|0
1726083580000|2024-09-11 19:39:40|331.62|331.47|331.62|331.47|331.62|331.47|331.62|331.47|9
1726083600000|2024-09-11 19:40:00|331.67||331.62||331.67||331.62||1
1726083610000|2024-09-11 19:40:10|331.67|331.42|331.57|331.42|331.67|331.42|331.57|331.42|0
1726083630000|2024-09-11 19:40:30|331.62|331.47|331.62|331.47|331.62|331.47|331.62|331.47|1
1726083640000|2024-09-11 19:40:40|331.67||331.62||331.67||331.62||0
1726083650000|2024-09-11 19:40:50|331.67||331.62||331.67||331.62||0
1726083660000|2024-09-11 19:41:00|331.67||331.67||331.67||331.62||1
1726083670000|2024-09-11 19:41:10|331.62||331.67||331.67||331.62||0
1726083680000|2024-09-11 19:41:20|331.62||331.67||331.67||331.62||0
1726083690000|2024-09-11 19:41:30|331.62|331.42|331.62|331.42|331.62|331.47|331.62|331.42|1
1726083700000|2024-09-11 19:41:40|331.57|331.37|331.57|331.37|331.62|331.37|331.57|331.37|1
1726083710000|2024-09-11 19:41:50||331.42||331.37||331.42||331.37|1
1726083720000|2024-09-11 19:42:00|331.52|331.42|331.57|331.42|331.57|331.42|331.52|331.37|0
1726083730000|2024-09-11 19:42:10||331.37||331.37||331.42||331.37|0
1726083740000|2024-09-11 19:42:20||331.42||331.42||331.42||331.42|0
1726083750000|2024-09-11 19:42:30|331.52|331.37|331.57|331.37|331.57|331.42|331.52|331.37|0
1726083770000|2024-09-11 19:42:50|331.52||331.52||331.52||331.52||0
1726083780000|2024-09-11 19:43:00|331.57||331.52||331.57||331.52||7
1726083790000|2024-09-11 19:43:10|331.57|331.32|331.52|331.32|331.57|331.32|331.47|331.32|1
1726083800000|2024-09-11 19:43:20|331.47||331.52||331.52||331.47||0
1726083810000|2024-09-11 19:43:30|331.47|331.27|331.47|331.27|331.47|331.27|331.47|331.27|0
1726083820000|2024-09-11 19:43:40||331.32||331.32||331.32||331.32|0
1726083830000|2024-09-11 19:43:50|331.52||331.52||331.52||331.47||0
1726083840000|2024-09-11 19:44:00|331.47||331.47||331.52||331.47||0
1726083850000|2024-09-11 19:44:10|331.52||331.52||331.52||331.52||0
1726083860000|2024-09-11 19:44:20||331.37||331.37||331.37||331.32|0
1726083870000|2024-09-11 19:44:30|331.57||331.57||331.57||331.57||0
1726083880000|2024-09-11 19:44:40||331.42||331.42||331.42||331.42|0
1726083900000|2024-09-11 19:45:00|331.62|331.37|331.62|331.42|331.62|331.42|331.57|331.37|1
1726083910000|2024-09-11 19:45:10|331.57||331.57||331.57||331.57||0
1726083920000|2024-09-11 19:45:20||331.37||331.37||331.37||331.37|1
1726083940000|2024-09-11 19:45:40||331.42||331.37||331.42||331.37|0
1726083950000|2024-09-11 19:45:50||331.42||331.42||331.42||331.37|2
1726083960000|2024-09-11 19:46:00|331.62||331.62||331.62||331.57||0
1726083970000|2024-09-11 19:46:10||331.47||331.47||331.47||331.47|0
1726083990000|2024-09-11 19:46:30|331.67||331.67||331.67||331.67||0
1726084000000|2024-09-11 19:46:40|331.62||331.62||331.62||331.62||0
1726084010000|2024-09-11 19:46:50|331.67||331.67||331.67||331.62||0
1726084020000|2024-09-11 19:47:00|331.62||331.62||331.62||331.62||0
1726084030000|2024-09-11 19:47:10|331.67||331.67||331.67||331.67||0
1726084050000|2024-09-11 19:47:30|331.62|331.42|331.57|331.42|331.62|331.47|331.57|331.42|13
1726084060000|2024-09-11 19:47:40|331.62||331.62||331.62||331.62||4
1726084080000|2024-09-11 19:48:00||331.47||331.47||331.47||331.47|0
1726084090000|2024-09-11 19:48:10|331.67||331.62||331.67||331.62||7
1726084100000|2024-09-11 19:48:20|331.57|331.42|331.57|331.42|331.57|331.42|331.57|331.37|0
1726084110000|2024-09-11 19:48:30|331.62||331.62||331.62||331.62||0
1726084120000|2024-09-11 19:48:40||331.47||331.42||331.47||331.42|0
1726084130000|2024-09-11 19:48:50|331.57|331.47|331.62|331.42|331.62|331.47|331.57|331.42|0
1726084140000|2024-09-11 19:49:00||331.47||331.47||331.47||331.47|0
1726084150000|2024-09-11 19:49:10|331.57|331.42|331.57|331.37|331.62|331.42|331.57|331.37|2
1726084160000|2024-09-11 19:49:20|331.62|331.42|331.62|331.42|331.62|331.42|331.62|331.42|0
1726084170000|2024-09-11 19:49:30|331.67|331.47|331.67|331.47|331.67|331.47|331.67|331.47|0
1726084180000|2024-09-11 19:49:40|331.62||331.67||331.67||331.62||0
1726084190000|2024-09-11 19:49:50||331.52||331.47||331.52||331.47|0
1726084200000|2024-09-11 19:50:00|331.62|331.42|331.62|331.47|331.67|331.47|331.62|331.42|0
1726084210000|2024-09-11 19:50:10|331.52|331.42|331.57|331.42|331.62|331.42|331.52|331.37|20
1726084220000|2024-09-11 19:50:20|331.62||331.57||331.62||331.57||1
1726084230000|2024-09-11 19:50:30|331.62|331.37|331.57|331.42|331.62|331.42|331.57|331.37|5
1726084240000|2024-09-11 19:50:40|331.62|331.37|331.57|331.42|331.62|331.42|331.57|331.37|7
1726084250000|2024-09-11 19:50:50|331.62||331.57||331.62||331.57||0
1726084260000|2024-09-11 19:51:00||331.37||331.37||331.42||331.37|2
1726084270000|2024-09-11 19:51:10|331.62|331.42|331.62|331.42|331.62|331.42|331.57|331.42|4
1726084280000|2024-09-11 19:51:20|331.57|331.37|331.57|331.37|331.62|331.37|331.52|331.32|3
1726084290000|2024-09-11 19:51:30|331.52||331.57||331.57||331.52||0
1726084300000|2024-09-11 19:51:40|331.62|331.42|331.57|331.42|331.62|331.42|331.57|331.42|0
1726084310000|2024-09-11 19:51:50|331.62||331.62||331.62||331.57||0
1726084320000|2024-09-11 19:52:00|331.57|331.47|331.62|331.47|331.62|331.47|331.57|331.47|0
1726084330000|2024-09-11 19:52:10|331.67||331.62||331.67||331.62||0
1726084340000|2024-09-11 19:52:20|331.67||331.67||331.67||331.62||0
1726084350000|2024-09-11 19:52:30|331.62||331.67||331.67||331.62||0
1726084360000|2024-09-11 19:52:40|331.62||331.67||331.67||331.62||0
1726084370000|2024-09-11 19:52:50||331.52||331.52||331.52||331.52|0
1726084380000|2024-09-11 19:53:00|331.72||331.67||331.72||331.67||0
1726084390000|2024-09-11 19:53:10|331.72||331.72||331.72||331.67||0
1726084400000|2024-09-11 19:53:20|331.67||331.67||331.72||331.67||0
1726084410000|2024-09-11 19:53:30|331.72||331.72||331.72||331.67||0
1726084420000|2024-09-11 19:53:40|331.77|331.57|331.77|331.57|331.77|331.57|331.72|331.57|0
1726084430000|2024-09-11 19:53:50|331.72||331.77||331.77||331.72||0
1726084440000|2024-09-11 19:54:00|331.72||331.77||331.77||331.72||0
1726084450000|2024-09-11 19:54:10|331.72||331.77||331.77||331.72||0
1726084460000|2024-09-11 19:54:20|331.72||331.77||331.77||331.72||0
1726084470000|2024-09-11 19:54:30||331.62||331.62||331.62||331.62|0
1726084480000|2024-09-11 19:54:40|331.82||331.82||331.82||331.77||1
1726084490000|2024-09-11 19:54:50|331.77||331.82||331.82||331.77||0
1726084500000|2024-09-11 19:55:00|331.87|331.67|331.87|331.67|331.87|331.67|331.82|331.67|0
1726084510000|2024-09-11 19:55:10|331.92|331.72|331.92|331.72|331.92|331.72|331.92|331.72|4
1726084520000|2024-09-11 19:55:20|331.87|331.67|331.82|331.67|331.87|331.67|331.82|331.67|4
1726084530000|2024-09-11 19:55:30|331.87||331.87||331.87||331.87||0
1726084540000|2024-09-11 19:55:40|331.92|331.72|331.92|331.72|331.92|331.72|331.92|331.72|0
1726084550000|2024-09-11 19:55:50||331.77||331.72||331.77||331.72|0
1726084570000|2024-09-11 19:56:10||331.77||331.77||331.77||331.77|0
1726084580000|2024-09-11 19:56:20|331.97||331.97||331.97||331.92||0
1726084600000|2024-09-11 19:56:40|331.92|331.82|331.97|331.77|331.97|331.82|331.92|331.77|1
1726084610000|2024-09-11 19:56:50||331.82||331.82||331.82||331.82|0
1726084630000|2024-09-11 19:57:10|332.02||332.02||332.02||332.02||4
1726084670000|2024-09-11 19:57:50|331.97||331.97||331.97||331.97||9
1726084710000|2024-09-11 19:58:30|332.02||331.97||332.02||331.97||1
1726084720000|2024-09-11 19:58:40|332.02|331.87|332.02|331.87|332.02|331.87|332.02|331.87|0
1726084730000|2024-09-11 19:58:50|331.97|331.82|331.97|331.82|331.97|331.82|331.97|331.82|8
1726084740000|2024-09-11 19:59:00|332.02|331.87|332.02|331.87|332.02|331.87|331.97|331.87|1
1726084750000|2024-09-11 19:59:10|332.07||332.07||332.07||332.02||4
1726084760000|2024-09-11 19:59:20|332.02||332.02||332.02||332.02||1
1726084770000|2024-09-11 19:59:30|332.07|331.92|332.07|331.87|332.07|331.92|332.02|331.87|13
1726084780000|2024-09-11 19:59:40|332.02||332.02||332.02||332.02||0
1726084790000|2024-09-11 19:59:50|331.97|331.82|331.87|331.72|331.97|331.82|331.87|331.72|18
1726084800000|2024-09-11 20:00:00|331.82|331.67|331.92|331.72|331.92|331.72|331.82|331.67|4
1726084810000|2024-09-11 20:00:10|331.87||331.92||331.92||331.87||2
1726084820000|2024-09-11 20:00:20|331.87||331.87||331.87||331.87||2
1726084830000|2024-09-11 20:00:30|331.92|331.67|331.92|331.72|331.92|331.72|331.87|331.67|3
1726084840000|2024-09-11 20:00:40|331.87||331.87||331.92||331.87||0
1726084850000|2024-09-11 20:00:50|331.82|331.67|331.82|331.67|331.82|331.67|331.82|331.67|1
1726084860000|2024-09-11 20:01:00|331.87||331.82||331.87||331.82||0
1726084870000|2024-09-11 20:01:10|331.87||331.87||331.87||331.82||0
1726084890000|2024-09-11 20:01:30|331.82|331.72|331.82|331.62|331.87|331.72|331.82|331.62|0
1726084900000|2024-09-11 20:01:40|331.87|331.67|331.87|331.67|331.87|331.67|331.82|331.67|0
1726084950000|2024-09-11 20:02:30|331.82||331.82||331.87||331.82||0
1726084960000|2024-09-11 20:02:40|331.87||331.82||331.87||331.82||2
1726084970000|2024-09-11 20:02:50|331.87||331.87||331.87||331.82||0
1726084980000|2024-09-11 20:03:00|331.82||331.87||331.87||331.82||0
1726084990000|2024-09-11 20:03:10|331.82||331.87||331.87||331.82||0
1726085000000|2024-09-11 20:03:20|331.82||331.82||331.87||331.82||0
1726085010000|2024-09-11 20:03:30|331.87||331.82||331.87||331.82||0
1726085020000|2024-09-11 20:03:40|331.87||331.82||331.87||331.82||0
1726085030000|2024-09-11 20:03:50|331.87||331.87||331.87||331.82||0
1726085040000|2024-09-11 20:04:00|331.82||331.87||331.87||331.82||0
1726085050000|2024-09-11 20:04:10|331.82||331.82||331.87||331.82||0
1726085060000|2024-09-11 20:04:20|331.87||331.82||331.87||331.82||0
1726085070000|2024-09-11 20:04:30|331.87||331.82||331.87||331.82||0
1726085080000|2024-09-11 20:04:40|331.87||331.87||331.87||331.87||0
1726085090000|2024-09-11 20:04:50||331.72||331.67||331.72||331.67|0
1726085100000|2024-09-11 20:05:00||331.72||331.67||331.72||331.67|0
1726085110000|2024-09-11 20:05:10|331.92|331.72|331.92|331.72|331.92|331.72|331.92|331.67|0
1726085310000|2024-09-11 20:08:30||331.77||331.77||331.77||331.77|0
1726085330000|2024-09-11 20:08:50|331.97||331.97||331.97||331.92||1
1726085350000|2024-09-11 20:09:10|331.92||331.97||331.97||331.92||0
1726085380000|2024-09-11 20:09:40|332.02|331.82|332.02|331.87|332.02|331.87|332.02|331.82|0
1726085440000|2024-09-11 20:10:40|||||||||4
1726085450000|2024-09-11 20:10:50|332.07||332.07||332.07||332.02||3
1726085470000|2024-09-11 20:11:10|332.02||332.02||332.02||332.02||0
1726085480000|2024-09-11 20:11:20|332.07||332.02||332.07||332.02||0
1726085490000|2024-09-11 20:11:30|332.07||332.07||332.07||332.07||0
1726085500000|2024-09-11 20:11:40|332.02|331.92|332.07|331.87|332.07|331.92|332.02|331.87|0
1726085510000|2024-09-11 20:11:50||331.92||331.87||331.92||331.87|0
1726085520000|2024-09-11 20:12:00|332.02||332.02||332.02||332.02||0
1726085530000|2024-09-11 20:12:10|332.07||332.07||332.07||332.07||0
1726085540000|2024-09-11 20:12:20|332.02||332.02||332.07||332.02||0
1726085550000|2024-09-11 20:12:30|332.07||332.02||332.07||332.02||0
1726085560000|2024-09-11 20:12:40|332.07||332.02||332.07||332.02||0
1726085690000|2024-09-11 20:14:50|331.97|331.82|331.97|331.82|331.97|331.82|331.97|331.82|4
1726085710000|2024-09-11 20:15:10|332.02||332.02||332.02||332.02||0
1726085720000|2024-09-11 20:15:20||331.87||331.87||331.87||331.87|0
1726085750000|2024-09-11 20:15:50|332.07||332.02||332.07||332.02||0
1726085760000|2024-09-11 20:16:00|332.07||332.07||332.07||332.02||0
1726085770000|2024-09-11 20:16:10|332.02||332.02||332.07||332.02||0
1726085780000|2024-09-11 20:16:20|332.07||332.07||332.07||332.02||0
1726085790000|2024-09-11 20:16:30|332.02||332.02||332.07||332.02||0
1726085800000|2024-09-11 20:16:40|332.07||332.02||332.07||332.02||0
1726085810000|2024-09-11 20:16:50|332.07|331.92|332.07|331.92|332.07|331.92|332.07|331.92|0
1726086220000|2024-09-11 20:23:40|332.02|331.87|332.02|331.87|332.02|331.87|332.02|331.87|4
1726086290000|2024-09-11 20:24:50|332.07||332.07||332.07||332.02||0
1726086320000|2024-09-11 20:25:20|332.02||332.07||332.07||332.02||0
1726086340000|2024-09-11 20:25:40|332.02||332.02||332.07||332.02||0
1726086350000|2024-09-11 20:25:50|332.07||332.07||332.07||332.07||0
1726086360000|2024-09-11 20:26:00|332.02||332.07||332.07||332.02||0
1726086410000|2024-09-11 20:26:50|332.02||332.07||332.07||332.02||0
1726086450000|2024-09-11 20:27:30||331.92||331.92||331.92||331.92|0
1726086460000|2024-09-11 20:27:40|||||||||1
1726086630000|2024-09-11 20:30:30|332.12|331.97|332.12|331.97|332.12|331.97|332.12|331.97|9
1726086660000|2024-09-11 20:31:00|332.07|331.92|332.07|331.92|332.07|331.92|332.07|331.92|4
1726086850000|2024-09-11 20:34:10|331.97|331.82|331.97|331.82|331.97|331.82|331.97|331.82|7
1726087160000|2024-09-11 20:39:20||331.77||331.77||331.77||331.77|0
1726087170000|2024-09-11 20:39:30||331.82||331.82||331.82||331.82|0
1726087200000|2024-09-11 20:40:00||331.77||331.77||331.77||331.77|0
1726087370000|2024-09-11 20:42:50|331.92|331.67|331.92|331.62|331.92|331.67|331.92|331.62|0
1726087380000|2024-09-11 20:43:00||331.72||331.72||331.72||331.72|0
1726087470000|2024-09-11 20:44:30|||||||||1
1726087480000|2024-09-11 20:44:40|||||||||1
1726087580000|2024-09-11 20:46:20||331.67||331.67||331.67||331.67|0
1726087640000|2024-09-11 20:47:20||331.72||331.72||331.72||331.72|0
1726087650000|2024-09-11 20:47:30||331.67||331.67||331.67||331.67|0
1726087820000|2024-09-11 20:50:20||331.72||331.67||331.72||331.67|0
1726087880000|2024-09-11 20:51:20||331.72||331.67||331.72||331.67|0
1726088220000|2024-09-11 20:57:00||331.57||331.57||331.57||331.57|0
1726088310000|2024-09-11 20:58:30|331.82||331.82||331.82||331.82||1
1726088340000|2024-09-11 20:59:00||331.62||331.57||331.62||331.57|0
1726088370000|2024-09-11 20:59:30|331.77|331.47|331.97|331.52|331.97|331.52|331.67|331.37|7
1726088390000|2024-09-11 20:59:50|331.92||331.92||331.92||331.92||0
1726088400000|2024-09-11 21:00:00|332.02|331.47|332.27|331.42|332.27|331.47|332.02|331.42|0
1726088850000|2024-09-11 21:07:30||330.52||330.52||330.52||330.52|0
1726089230000|2024-09-11 21:13:50||331.42||331.42||331.42||331.42|0
1726089240000|2024-09-11 21:14:00|332.12|331.52|332.12|331.52|332.12|331.52|332.12|331.52|0
1726092000000|2024-09-11 22:00:00|332.22|331.62|332.12|331.52|332.22|331.62|332.12|331.52|0
1726092010000|2024-09-11 22:00:10|332.22|331.62|332.12|331.52|332.22|331.62|332.12|331.52|0
1726092020000|2024-09-11 22:00:20|332.22|331.62|332.12|331.52|332.22|331.62|332.12|331.52|0
1726092050000|2024-09-11 22:00:50|332.02|331.42|332.02|331.42|332.02|331.42|332.02|331.42|0
1726092060000|2024-09-11 22:01:00|332.12|331.52|332.12|331.52|332.12|331.52|332.02|331.42|0
1726092140000|2024-09-11 22:02:20|332.02|331.42|332.12|331.52|332.12|331.52|332.02|331.42|0
1726092170000|2024-09-11 22:02:50|332.02|331.42|332.02|331.42|332.02|331.42|332.02|331.42|0
1726092180000|2024-09-11 22:03:00|332.12|331.52|332.12|331.52|332.12|331.52|332.12|331.52|0
1726092190000|2024-09-11 22:03:10|332.02|331.42|332.12|331.52|332.12|331.52|332.02|331.42|0
1726092290000|2024-09-11 22:04:50|332.02|331.42|332.12|331.52|332.12|331.52|332.02|331.42|0
1726092470000|2024-09-11 22:07:50|332.02|331.42|332.02|331.42|332.02|331.42|332.02|331.42|0
1726092500000|2024-09-11 22:08:20|332.12|331.52|332.12|331.52|332.12|331.52|332.12|331.52|0
1726092510000|2024-09-11 22:08:30|332.02|331.42|332.02|331.42|332.02|331.42|332.02|331.42|0
1726092610000|2024-09-11 22:10:10|332.12|331.52|332.12|331.52|332.12|331.52|332.12|331.52|0
1726092870000|2024-09-11 22:14:30|332.02|331.42|332.02|331.42|332.02|331.42|332.02|331.42|0
1726092880000|2024-09-11 22:14:40|332.12|331.52|332.12|331.52|332.12|331.52|332.12|331.52|0
1726092920000|2024-09-11 22:15:20|332.02|331.42|332.02|331.42|332.02|331.42|332.02|331.42|0
1726092940000|2024-09-11 22:15:40|332.12|331.52|332.12|331.52|332.12|331.52|332.12|331.52|0
1726092960000|2024-09-11 22:16:00|332.02|331.42|332.12|331.52|332.12|331.52|332.02|331.42|0
1726096170000|2024-09-11 23:09:30|332.02|331.42|332.02|331.42|332.02|331.42|332.02|331.42|0
1726096210000|2024-09-11 23:10:10|332.12|331.52|332.12|331.52|332.12|331.52|332.12|331.52|0
1726097430000|2024-09-11 23:30:30|332.02|331.42|332.02|331.42|332.02|331.42|332.02|331.42|0
1726097440000|2024-09-11 23:30:40|332.12|331.52|332.12|331.52|332.12|331.52|332.12|331.52|0
1726097450000|2024-09-11 23:30:50|332.02|331.42|332.02|331.42|332.02|331.42|332.02|331.42|0
1726097460000|2024-09-11 23:31:00|332.12|331.52|332.02|331.42|332.12|331.52|332.02|331.42|0
1726097500000|2024-09-11 23:31:40|332.12|331.52|332.02|331.42|332.12|331.52|332.02|331.42|0
1726097550000|2024-09-11 23:32:30|332.12|331.52|332.12|331.52|332.12|331.52|332.12|331.52|0
1726097810000|2024-09-11 23:36:50|332.02|331.42|332.02|331.42|332.02|331.42|332.02|331.42|0
1726098250000|2024-09-11 23:44:10|332.12|331.52|332.12|331.52|332.12|331.52|332.12|331.52|0
1726098260000|2024-09-11 23:44:20|332.02|331.42|332.02|331.42|332.02|331.42|332.02|331.42|0
1726098280000|2024-09-11 23:44:40|332.12|331.52|332.12|331.52|332.12|331.52|332.12|331.52|0
1726098290000|2024-09-11 23:44:50|332.02|331.42|332.02|331.42|332.12|331.52|332.02|331.42|0
1726098590000|2024-09-11 23:49:50|332.12|331.52|332.02|331.42|332.12|331.52|332.02|331.42|0
1726098620000|2024-09-11 23:50:20|332.12|331.52|332.12|331.52|332.12|331.52|332.12|331.52|0
1726098630000|2024-09-11 23:50:30|332.02|331.42|332.12|331.52|332.12|331.52|332.02|331.42|0
1726098640000|2024-09-11 23:50:40|332.02|331.42|332.02|331.42|332.02|331.42|332.02|331.42|0
1726098660000|2024-09-11 23:51:00|332.12|331.52|332.12|331.52|332.12|331.52|332.12|331.52|0
1726098670000|2024-09-11 23:51:10|332.02|331.42|332.02|331.42|332.02|331.42|332.02|331.42|0
1726098690000|2024-09-11 23:51:30|332.12|331.52|332.02|331.42|332.12|331.52|332.02|331.42|0
1726099130000|2024-09-11 23:58:50|332.12|331.52|332.12|331.52|332.12|331.52|332.12|331.52|0
1726099200000|2024-09-12 00:00:00|332.02|331.42|332.12|331.52|332.12|331.52|332.02|331.42|0
1726099210000|2024-09-12 00:00:10|332.02|331.42|332.02|331.42|332.02|331.42|332.02|331.42|0
1726099220000|2024-09-12 00:00:20|332.12|331.52|332.12|331.52|332.12|331.52|332.02|331.42|0
1726099230000|2024-09-12 00:00:30|332.02|331.42|332.12|331.52|332.12|331.52|332.02|331.42|0
1726099260000|2024-09-12 00:01:00|332.02|331.42|332.12|331.52|332.12|331.52|332.02|331.42|0
1726099280000|2024-09-12 00:01:20|332.02|331.42|332.12|331.52|332.12|331.52|332.02|331.42|0
1726099290000|2024-09-12 00:01:30|332.02|331.42|332.12|331.52|332.12|331.52|332.02|331.42|0
1726099300000|2024-09-12 00:01:40|332.02|331.42|332.02|331.42|332.02|331.42|332.02|331.42|0
1726099310000|2024-09-12 00:01:50|332.12|331.52|332.02|331.42|332.12|331.52|332.02|331.42|0
1726099370000|2024-09-12 00:02:50|332.12|331.52|332.12|331.52|332.12|331.52|332.12|331.52|0
1726099460000|2024-09-12 00:04:20|332.22|331.62|332.22|331.62|332.22|331.62|332.12|331.52|0
1726099470000|2024-09-12 00:04:30|332.12|331.52|332.12|331.52|332.12|331.52|332.12|331.52|0
1726099510000|2024-09-12 00:05:10|332.22|331.62|332.22|331.62|332.22|331.62|332.12|331.52|0
1726099520000|2024-09-12 00:05:20|332.12|331.52|332.12|331.52|332.12|331.52|332.12|331.52|0
1726099610000|2024-09-12 00:06:50|332.32|331.72|332.32|331.72|332.32|331.72|332.32|331.72|0
1726099660000|2024-09-12 00:07:40|332.42|331.82|332.42|331.82|332.42|331.82|332.42|331.82|0
1726099900000|2024-09-12 00:11:40|332.52|331.92|332.52|331.92|332.52|331.92|332.52|331.92|0
1726100040000|2024-09-12 00:14:00|332.42|331.82|332.52|331.92|332.52|331.92|332.42|331.82|0
1726100490000|2024-09-12 00:21:30|332.42|331.82|332.42|331.82|332.42|331.82|332.42|331.82|0
1726100510000|2024-09-12 00:21:50|332.52|331.92|332.52|331.92|332.52|331.92|332.52|331.92|0
1726100720000|2024-09-12 00:25:20|332.55|331.95|332.55|331.95|332.55|331.95|332.55|331.95|0
1726100920000|2024-09-12 00:28:40|332.65|332.05|332.65|332.05|332.65|332.05|332.65|332.05|0
1726101000000|2024-09-12 00:30:00|332.5|332.3|333.35|333|334.1|333.2|332.35|331.8|197
1726101010000|2024-09-12 00:30:10|332.7|332.95|332.75|332.55|333.1|332.95|332.7|332.3|50
1726101020000|2024-09-12 00:30:20|332.65|332.45|332.6|332.4|332.65|332.45|332.6|332.3|29
1726101030000|2024-09-12 00:30:30|332.55|332.3|332.45|332.25|332.55|332.3|332.45|332.25|23
1726101040000|2024-09-12 00:30:40|332.4|332.2|332.45|332.2|332.45|332.2|332.3|332.1|57
1726101050000|2024-09-12 00:30:50|332.6|332.3|332.6|332.35|332.65|332.35|332.55|332.3|29
1726101060000|2024-09-12 00:31:00|332.55||332.6||332.6||332.55||5
1726101070000|2024-09-12 00:31:10|332.55|332.15|332.25|332.05|332.55|332.15|332.25|332|26
1726101080000|2024-09-12 00:31:20|332.2|332|332.2|332|332.2|332|332.2|332|6
1726101090000|2024-09-12 00:31:30||331.95||331.95||331.95||331.95|9
1726101100000|2024-09-12 00:31:40||332||332||332||332|5
1726101110000|2024-09-12 00:31:50|332.15|331.95|332.1|331.9|332.15|331.95|332.1|331.85|36
1726101120000|2024-09-12 00:32:00|||||||||2
1726101130000|2024-09-12 00:32:10||331.85||331.85||331.85||331.85|11
1726101140000|2024-09-12 00:32:20|332.05||332.05||332.05||332.05||3
1726101150000|2024-09-12 00:32:30||331.8||331.8||331.8||331.8|9
1726101160000|2024-09-12 00:32:40|332.1|331.85|332.15|332|332.15|332|332.1|331.85|26
1726101170000|2024-09-12 00:32:50|332.2|332.05|332.2|332|332.2|332.05|332.15|332|31
1726101180000|2024-09-12 00:33:00|332.15|331.95|332.15|331.95|332.15|331.95|332.15|331.95|17
1726101210000|2024-09-12 00:33:30|332.1||332.15||332.15||332.1||13
1726101220000|2024-09-12 00:33:40|332.2|332|332.2|332|332.2|332|332.2|332|18
1726101230000|2024-09-12 00:33:50|332.25|332.1|332.5|332.3|332.55|332.3|332.25|332.1|29
1726101240000|2024-09-12 00:34:00|332.45|332.35|332.5|332.3|332.5|332.35|332.45|332.25|36
1726101250000|2024-09-12 00:34:10|332.55|332.35|332.55|332.35|332.55|332.35|332.55|332.35|11
1726101280000|2024-09-12 00:34:40|332.6|332.4|332.6|332.4|332.6|332.4|332.6|332.4|16
1726101290000|2024-09-12 00:34:50||332.45||332.4||332.45||332.4|6
1726101300000|2024-09-12 00:35:00|332.55|332.45|332.5|332.3|332.55|332.45|332.45|332.3|61
1726101330000|2024-09-12 00:35:30|332.6|332.4|332.6|332.4|332.6|332.4|332.6|332.4|17
1726101350000|2024-09-12 00:35:50|332.7|332.5|332.75|332.55|332.8|332.6|332.7|332.5|46
1726101360000|2024-09-12 00:36:00|332.65|332.6|332.65|332.45|332.65|332.6|332.65|332.45|50
1726101370000|2024-09-12 00:36:10|332.6|332.5|332.7|332.5|332.7|332.5|332.6|332.5|18
1726101390000|2024-09-12 00:36:30|332.65|332.45|332.65|332.45|332.65|332.5|332.65|332.45|16
1726101430000|2024-09-12 00:37:10||332.5||332.5||332.5||332.5|0
1726101440000|2024-09-12 00:37:20|332.7|332.55|332.65|332.5|332.7|332.55|332.65|332.5|49
1726101450000|2024-09-12 00:37:30|332.6|332.45|332.6|332.45|332.6|332.45|332.6|332.45|26
1726101460000|2024-09-12 00:37:40|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.35|33
1726101470000|2024-09-12 00:37:50|332.55|332.4|332.65|332.45|332.65|332.45|332.55|332.4|14
1726101480000|2024-09-12 00:38:00||332.5||332.5||332.5||332.5|4
1726101500000|2024-09-12 00:38:20|332.6|332.45|332.6|332.45|332.6|332.45|332.6|332.45|16
1726101520000|2024-09-12 00:38:40|332.55|332.4|332.55|332.4|332.55|332.4|332.55|332.4|9
1726101530000|2024-09-12 00:38:50|||||||||3
1726101540000|2024-09-12 00:39:00|||||||||1
1726101550000|2024-09-12 00:39:10|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.35|4
1726101560000|2024-09-12 00:39:20|332.55|332.4|332.55|332.4|332.55|332.4|332.55|332.4|16
1726101580000|2024-09-12 00:39:40|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.35|2
1726101590000|2024-09-12 00:39:50|332.45|332.3|332.45|332.3|332.5|332.3|332.45|332.3|12
1726101600000|2024-09-12 00:40:00|||||||||3
1726101620000|2024-09-12 00:40:20|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.35|7
1726101650000|2024-09-12 00:40:50|332.45|332.3|332.45|332.3|332.5|332.3|332.45|332.3|5
1726101660000|2024-09-12 00:41:00|||||||||3
1726101700000|2024-09-12 00:41:40|332.5|332.35|332.55|332.4|332.55|332.4|332.5|332.35|6
1726101710000|2024-09-12 00:41:50|||||||||1
1726101730000|2024-09-12 00:42:10|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.35|4
1726101740000|2024-09-12 00:42:20|332.55|332.4|332.55|332.4|332.55|332.4|332.55|332.4|3
1726101750000|2024-09-12 00:42:30|332.6||332.6||332.6||332.55||3
1726101770000|2024-09-12 00:42:50|332.55|332.35|332.5|332.35|332.55|332.35|332.5|332.35|6
1726101780000|2024-09-12 00:43:00|||||||||2
1726101800000|2024-09-12 00:43:20|332.55|332.4|332.6|332.45|332.6|332.45|332.55|332.4|10
1726101810000|2024-09-12 00:43:30|||||||||1
1726101820000|2024-09-12 00:43:40||332.4||332.45||332.45||332.4|5
1726101840000|2024-09-12 00:44:00||332.4||332.4||332.4||332.4|6
1726101850000|2024-09-12 00:44:10|332.55||332.55||332.55||332.55||0
1726101860000|2024-09-12 00:44:20|332.6||332.6||332.6||332.6||0
1726101880000|2024-09-12 00:44:40|332.55|332.45|332.6|332.45|332.6|332.45|332.55|332.45|0
1726101900000|2024-09-12 00:45:00|332.65|332.5|332.65|332.5|332.7|332.5|332.6|332.5|17
1726101910000|2024-09-12 00:45:10|332.7|332.55|332.9|332.7|332.9|332.7|332.65|332.5|133
1726101920000|2024-09-12 00:45:20|332.8|332.65|332.65|332.5|332.8|332.65|332.6|332.45|34
1726101930000|2024-09-12 00:45:30|332.6|332.45|332.55|332.4|332.65|332.45|332.55|332.4|7
1726101940000|2024-09-12 00:45:40|332.6|332.45|332.65|332.5|332.65|332.5|332.6|332.45|6
1726101950000|2024-09-12 00:45:50|332.55|332.4|332.65|332.45|332.65|332.45|332.55|332.4|25
1726101960000|2024-09-12 00:46:00|332.7|332.5|332.65|332.5|332.7|332.55|332.65|332.5|14
1726101970000|2024-09-12 00:46:10|332.6|332.45|332.6|332.45|332.6|332.45|332.6|332.45|12
1726101980000|2024-09-12 00:46:20|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|0
1726101990000|2024-09-12 00:46:30|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.55|8
1726102000000|2024-09-12 00:46:40|332.65|332.5|332.65|332.5|332.7|332.55|332.65|332.5|21
1726102040000|2024-09-12 00:47:20|332.6|332.45|332.55|332.4|332.6|332.45|332.55|332.4|21
1726102070000|2024-09-12 00:47:50|||||||||2
1726102080000|2024-09-12 00:48:00|332.5|332.35|332.55|332.4|332.55|332.4|332.5|332.35|9
1726102110000|2024-09-12 00:48:30|332.6||332.55||332.6||332.55||7
1726102120000|2024-09-12 00:48:40|332.6|332.45|332.6|332.45|332.6|332.45|332.6|332.45|2
1726102130000|2024-09-12 00:48:50|332.55|332.4|332.6|332.4|332.6|332.4|332.55|332.4|4
1726102140000|2024-09-12 00:49:00|332.55|332.45|332.6|332.45|332.6|332.45|332.55|332.45|6
1726102150000|2024-09-12 00:49:10|332.65|332.5|332.7|332.55|332.7|332.55|332.65|332.5|22
1726102160000|2024-09-12 00:49:20|332.75|332.6|332.65|332.45|332.75|332.6|332.6|332.45|17
1726102170000|2024-09-12 00:49:30|332.6|332.5|332.6|332.4|332.6|332.5|332.55|332.4|7
1726102180000|2024-09-12 00:49:40|332.65|332.45|332.65|332.45|332.65|332.45|332.65|332.45|7
1726102190000|2024-09-12 00:49:50||332.5||332.5||332.5||332.5|2
1726102200000|2024-09-12 00:50:00|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.55|9
1726102210000|2024-09-12 00:50:10|332.65|332.5|332.7|332.55|332.7|332.55|332.65|332.5|6
1726102240000|2024-09-12 00:50:40|332.6|332.45|332.7|332.55|332.7|332.55|332.6|332.45|12
1726102260000|2024-09-12 00:51:00|332.75|332.6|332.8|332.65|332.8|332.65|332.75|332.6|12
1726102270000|2024-09-12 00:51:10|332.75|332.6|332.75|332.6|332.75|332.6|332.7|332.55|19
1726102280000|2024-09-12 00:51:20|332.7|332.55|332.7|332.55|332.75|332.55|332.7|332.55|1
1726102290000|2024-09-12 00:51:30|332.75||332.75||332.75||332.7||12
1726102300000|2024-09-12 00:51:40|332.7||332.7||332.75||332.7||1
1726102350000|2024-09-12 00:52:30|332.65|332.5|332.65|332.5|332.65|332.55|332.65|332.5|10
1726102360000|2024-09-12 00:52:40|332.6|332.45|332.6|332.45|332.6|332.45|332.6|332.45|11
1726102370000|2024-09-12 00:52:50|||||||||5
1726102390000|2024-09-12 00:53:10|332.55|332.4|332.55|332.4|332.55|332.4|332.55|332.4|19
1726102400000|2024-09-12 00:53:20|||||||||1
1726102420000|2024-09-12 00:53:40|||||||||2
1726102430000|2024-09-12 00:53:50|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.35|9
1726102440000|2024-09-12 00:54:00|332.45|332.3|332.45|332.3|332.45|332.3|332.45|332.3|8
1726102450000|2024-09-12 00:54:10|332.5|332.35|332.5|332.35|332.55|332.35|332.5|332.35|14
1726102500000|2024-09-12 00:55:00|332.45|332.3|332.4|332.25|332.45|332.3|332.4|332.25|19
1726102510000|2024-09-12 00:55:10|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|8
1726102520000|2024-09-12 00:55:20|||||||||3
1726102530000|2024-09-12 00:55:30|332.3|332.15|332.3|332.15|332.3|332.15|332.3|332.15|27
1726102540000|2024-09-12 00:55:40|||||||||1
1726102550000|2024-09-12 00:55:50|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.1|10
1726102560000|2024-09-12 00:56:00|332.3|332.15|332.3|332.15|332.3|332.15|332.3|332.1|23
1726102570000|2024-09-12 00:56:10|332.35|332.2|332.4|332.25|332.4|332.25|332.35|332.2|9
1726102580000|2024-09-12 00:56:20||332.2||332.2||332.2||332.2|4
1726102590000|2024-09-12 00:56:30|332.35|332.15|332.3|332.15|332.35|332.15|332.3|332.15|3
1726102610000|2024-09-12 00:56:50|332.35|332.2|332.4|332.25|332.4|332.25|332.35|332.2|10
1726102620000|2024-09-12 00:57:00|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|8
1726102630000|2024-09-12 00:57:10|332.4|332.25|332.4|332.25|332.4|332.25|332.4|332.25|6
1726102640000|2024-09-12 00:57:20|332.45|332.3|332.45|332.3|332.45|332.3|332.45|332.3|9
1726102650000|2024-09-12 00:57:30|||||||||1
1726102670000|2024-09-12 00:57:50|332.5|332.25|332.5|332.35|332.5|332.35|332.5|332.25|12
1726102680000|2024-09-12 00:58:00|332.55|332.3|332.45|332.3|332.55|332.3|332.45|332.3|7
1726102690000|2024-09-12 00:58:10|332.4|332.25|332.35|332.2|332.4|332.25|332.35|332.2|6
1726102700000|2024-09-12 00:58:20|332.3|332.1|332.3|332.1|332.3|332.1|332.3|332.1|14
1726102710000|2024-09-12 00:58:30|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332|18
1726102720000|2024-09-12 00:58:40|||||||||1
1726102730000|2024-09-12 00:58:50|332.15|332|332.15|332|332.15|332|332.15|332|3
1726102740000|2024-09-12 00:59:00|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|10
1726102750000|2024-09-12 00:59:10|332.15|332|332.15|332|332.15|332|332.15|332|2
1726102760000|2024-09-12 00:59:20|332.2|332.05|332.2|332|332.2|332.05|332.2|332|12
1726102770000|2024-09-12 00:59:30||332.05||332.05||332.05||332.05|1
1726102780000|2024-09-12 00:59:40|332.3|332.1|332.25|332.1|332.3|332.1|332.25|332.1|9
1726102800000|2024-09-12 01:00:00|332.4|332.2|332.4|332.25|332.7|332.5|332.3|332.15|150
1726102810000|2024-09-12 01:00:10|332.5|332.3|332.8|332.65|332.8|332.65|332.4|332.2|85
1726102820000|2024-09-12 01:00:20|332.85|332.6|332.7|332.55|332.85|332.7|332.7|332.5|119
1726102830000|2024-09-12 01:00:30|332.75|332.5|332.5|332.3|332.75|332.6|332.45|332.3|94
1726102840000|2024-09-12 01:00:40|332.45|332.35|332.35|332.15|332.5|332.35|332.3|332.15|29
1726102850000|2024-09-12 01:00:50|332.3|332.1|332.1|331.95|332.35|332.15|332.1|331.95|39
1726102860000|2024-09-12 01:01:00|332.15|331.9|332|331.85|332.15|331.95|332|331.85|21
1726102870000|2024-09-12 01:01:10|331.95|331.8|331.9|331.75|331.95|331.8|331.9|331.75|19
1726102880000|2024-09-12 01:01:20|331.95|331.8|331.8|331.65|331.95|331.8|331.8|331.65|34
1726102890000|2024-09-12 01:01:30|331.7|331.6|331.5|331.35|331.7|331.6|331.5|331.3|74
1726102900000|2024-09-12 01:01:40|331.45|331.3|331.25|331.05|331.45|331.3|331.2|331|35
1726102910000|2024-09-12 01:01:50|331.35|331.1|331.25|331.05|331.4|331.2|331.2|331.05|29
1726102920000|2024-09-12 01:02:00|331.35|331.1|331.2|331|331.4|331.25|331.15|331|80
1726102930000|2024-09-12 01:02:10|331.15|331.05|331.25|331.05|331.3|331.15|331.1|330.95|46
1726102940000|2024-09-12 01:02:20|331.15|331.1|331.05|330.9|331.15|331.1|331.05|330.9|23
1726102950000|2024-09-12 01:02:30|331|330.85|331.25|331.05|331.25|331.05|331|330.85|34
1726102960000|2024-09-12 01:02:40|331.2|330.95|331.2|331|331.25|331.1|331.1|330.95|31
1726102970000|2024-09-12 01:02:50|331.25|331.05|331.25|331.1|331.25|331.1|331.25|331|5
1726102980000|2024-09-12 01:03:00|331.4|331.2|331.55|331.35|331.6|331.4|331.4|331.2|34
1726102990000|2024-09-12 01:03:10|331.6|331.4|331.5|331.35|331.6|331.4|331.5|331.35|15
1726103000000|2024-09-12 01:03:20|331.55|331.4|331.7|331.55|331.8|331.6|331.55|331.4|13
1726103010000|2024-09-12 01:03:30|331.75|331.45|331.65|331.45|331.75|331.45|331.65|331.45|21
1726103020000|2024-09-12 01:03:40|331.6|331.5|331.75|331.6|331.75|331.6|331.6|331.4|19
1726103030000|2024-09-12 01:03:50|331.7|331.55|331.65|331.5|331.7|331.6|331.65|331.5|8
1726103040000|2024-09-12 01:04:00|331.7|331.65|331.8|331.65|331.85|331.65|331.7|331.55|26
1726103050000|2024-09-12 01:04:10||331.6||331.6||331.6||331.6|20
1726103060000|2024-09-12 01:04:20|331.75|331.65|331.7|331.55|331.75|331.65|331.7|331.55|13
1726103070000|2024-09-12 01:04:30|331.65|331.5|331.7|331.5|331.7|331.55|331.55|331.35|40
1726103080000|2024-09-12 01:04:40|331.65|331.55|331.55|331.35|331.7|331.55|331.55|331.35|15
1726103090000|2024-09-12 01:04:50|331.45|331.3|331.2|331|331.45|331.3|331.2|330.95|51
1726103100000|2024-09-12 01:05:00|331.25|331.05|331.4|331.2|331.45|331.2|331.25|331.05|22
1726103110000|2024-09-12 01:05:10|331.5|331.25|331.45|331.2|331.6|331.4|331.45|331.2|34
1726103120000|2024-09-12 01:05:20||331.25||331.2||331.25||331.2|4
1726103130000|2024-09-12 01:05:30|||||||||1
1726103140000|2024-09-12 01:05:40||331.3||331.2||331.3||331.2|8
1726103150000|2024-09-12 01:05:50|331.4|331.15|331.45|331.2|331.45|331.2|331.3|331.1|23
1726103170000|2024-09-12 01:06:10|331.4|331.25|331.45|331.25|331.45|331.25|331.4|331.25|13
1726103180000|2024-09-12 01:06:20|331.5|331.3|331.55|331.3|331.55|331.3|331.5|331.3|4
1726103190000|2024-09-12 01:06:30|||||||||3
1726103200000|2024-09-12 01:06:40|331.6|331.4|331.45|331.25|331.6|331.45|331.4|331.2|60
1726103210000|2024-09-12 01:06:50|331.4|331.2|331.35|331.2|331.4|331.2|331.35|331.2|11
1726103220000|2024-09-12 01:07:00|331.4|331.25|331.3|331.1|331.45|331.3|331.3|331.1|53
1726103230000|2024-09-12 01:07:10|331.25|331.05|331.25|331.05|331.25|331.05|331.25|331.05|13
1726103240000|2024-09-12 01:07:20|331.3|331.1|331.3|331.1|331.3|331.1|331.3|331.1|6
1726103250000|2024-09-12 01:07:30|||||||||7
1726103260000|2024-09-12 01:07:40|331.25|331.15|331.2|331|331.25|331.15|331.2|331|22
1726103270000|2024-09-12 01:07:50|331.15|330.95|331.1|330.9|331.15|330.95|331.1|330.9|14
1726103280000|2024-09-12 01:08:00|331.2|331|331.25|331.05|331.35|331.1|331.2|331|39
1726103290000|2024-09-12 01:08:10|331.2|331|331.1|330.9|331.2|331|331.1|330.9|27
1726103300000|2024-09-12 01:08:20|331.15|330.95|331.1|330.95|331.15|331|331.1|330.95|15
1726103310000|2024-09-12 01:08:30|331.05|330.9|331.2|331|331.2|331|331.05|330.9|29
1726103320000|2024-09-12 01:08:40|331.15|331.05|331.15|330.95|331.15|331.05|331.1|330.95|17
1726103330000|2024-09-12 01:08:50|||||||||3
1726103340000|2024-09-12 01:09:00|331.25|331|331.2|331|331.25|331|331.2|331|6
1726103350000|2024-09-12 01:09:10|331.25|331.05|331.3|331.1|331.3|331.1|331.25|331.05|14
1726103360000|2024-09-12 01:09:20|||||||||1
1726103370000|2024-09-12 01:09:30|331.35|331.15|331.4|331.2|331.4|331.2|331.35|331.15|18
1726103380000|2024-09-12 01:09:40|||||||||5
1726103390000|2024-09-12 01:09:50|331.35|331.15|331.3|331.1|331.35|331.15|331.3|331.1|24
1726103400000|2024-09-12 01:10:00|331.35|331.15|331.35|331.2|331.4|331.2|331.35|331.15|16
1726103410000|2024-09-12 01:10:10|331.3|331.15|331.25|331.1|331.3|331.15|331.25|331.1|25
1726103420000|2024-09-12 01:10:20|331.3||331.3||331.3||331.3||4
1726103430000|2024-09-12 01:10:30|331.35|331.2|331.3|331.15|331.35|331.2|331.3|331.15|14
1726103440000|2024-09-12 01:10:40|331.35|331.2|331.35|331.15|331.45|331.25|331.35|331.15|21
1726103450000|2024-09-12 01:10:50|331.3|331.1|331.3|331.1|331.3|331.1|331.3|331.1|2
1726103460000|2024-09-12 01:11:00|331.25||331.25||331.25||331.25||2
1726103470000|2024-09-12 01:11:10|331.2|331.05|331.25|331.05|331.25|331.05|331.2|331.05|8
1726103480000|2024-09-12 01:11:20|331.2||331.2||331.2||331.2||3
1726103490000|2024-09-12 01:11:30||331||331||331||331|6
1726103510000|2024-09-12 01:11:50|331.15|330.95|331.1|330.95|331.15|330.95|331.1|330.9|22
1726103520000|2024-09-12 01:12:00|331.15|331|331.1|330.9|331.2|331|331.1|330.9|21
1726103530000|2024-09-12 01:12:10|331.05|330.85|331.05|330.85|331.05|330.85|331.05|330.85|8
1726103540000|2024-09-12 01:12:20|331|330.9|331.05|330.9|331.05|330.9|331|330.9|13
1726103560000|2024-09-12 01:12:40|||||||||12
1726103570000|2024-09-12 01:12:50|331|330.85|331.05|330.9|331.05|330.9|331|330.85|18
1726103580000|2024-09-12 01:13:00|331.1|330.95|331.1|330.95|331.15|330.95|331.1|330.95|14
1726103590000|2024-09-12 01:13:10|331.05|330.9|331.05|330.85|331.15|331|331.05|330.8|56
1726103600000|2024-09-12 01:13:20|331|330.8|330.95|330.75|331|330.8|330.95|330.75|8
1726103610000|2024-09-12 01:13:30|330.9||330.95||330.95||330.9||0
1726103620000|2024-09-12 01:13:40|330.9||330.9||330.9||330.9||1
1726103630000|2024-09-12 01:13:50|330.85|330.7|330.8|330.65|330.85|330.7|330.8|330.65|3
1726103640000|2024-09-12 01:14:00|330.75|330.6|330.75|330.55|330.75|330.65|330.75|330.55|14
1726103650000|2024-09-12 01:14:10|330.8|330.6|330.8|330.6|330.85|330.65|330.8|330.6|22
1726103670000|2024-09-12 01:14:30|330.75|330.55|330.75|330.55|330.75|330.55|330.75|330.55|2
1726103690000|2024-09-12 01:14:50|330.8|330.6|330.9|330.75|330.9|330.75|330.8|330.6|24
1726103700000|2024-09-12 01:15:00|330.95|330.7|330.95|330.8|331|330.85|330.95|330.7|27
1726103710000|2024-09-12 01:15:10|331|330.85|331|330.85|331.05|330.85|331|330.85|17
1726103720000|2024-09-12 01:15:20|330.95|330.8|331.05|330.85|331.05|330.85|330.95|330.8|36
1726103730000|2024-09-12 01:15:30|331.1|330.9|331.1|330.95|331.1|330.95|331.1|330.9|16
1726103750000|2024-09-12 01:15:50|331.2|331.05|331.3|331.15|331.35|331.2|331.2|331.05|100
1726103760000|2024-09-12 01:16:00|331.35|331.2|331.35|331.15|331.35|331.2|331.35|331.15|12
1726103770000|2024-09-12 01:16:10||331.2||331.2||331.2||331.2|2
1726103780000|2024-09-12 01:16:20|331.5|331.3|331.4|331.2|331.5|331.35|331.35|331.2|47
1726103790000|2024-09-12 01:16:30|331.35|331.25|331.4|331.25|331.45|331.3|331.35|331.25|17
1726103800000|2024-09-12 01:16:40|||||||||3
1726103810000|2024-09-12 01:16:50|||||||||1
1726103820000|2024-09-12 01:17:00|331.45|331.3|331.35|331.15|331.45|331.3|331.35|331.15|29
1726103830000|2024-09-12 01:17:10|331.3|331.1|331.35|331.15|331.35|331.15|331.25|331.05|14
1726103840000|2024-09-12 01:17:20|331.3||331.3||331.3||331.3||0
1726103850000|2024-09-12 01:17:30|331.25|331.1|331.2|331|331.25|331.1|331.15|331|9
1726103860000|2024-09-12 01:17:40|331.15|331.05|331.25|331.1|331.3|331.1|331.15|331.05|11
1726103870000|2024-09-12 01:17:50|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|3
1726103880000|2024-09-12 01:18:00|331.35|331.1|331.3|331.1|331.35|331.1|331.3|331.1|9
1726103910000|2024-09-12 01:18:30|331.25|331.05|331.2|331.05|331.25|331.05|331.2|331|9
1726103920000|2024-09-12 01:18:40|331.15|331|331.05|330.85|331.15|331|331.05|330.85|20
1726103930000|2024-09-12 01:18:50|331||331||331||331||1
1726103940000|2024-09-12 01:19:00|331.05|330.8|330.95|330.75|331.05|330.8|330.95|330.75|17
1726103950000|2024-09-12 01:19:10|331.05|330.8|331.05|330.85|331.1|330.9|331.05|330.8|25
1726103960000|2024-09-12 01:19:20|331.1|330.9|331.05|330.9|331.1|330.95|331.05|330.85|8
1726103970000|2024-09-12 01:19:30|331.1|330.95|331.15|330.95|331.15|330.95|331.1|330.95|14
1726103990000|2024-09-12 01:19:50|331.1||331.1||331.1||331.1||9
1726104000000|2024-09-12 01:20:00|331.15|331|331.2|331|331.2|331|331.15|331|22
1726104010000|2024-09-12 01:20:10|||||||||4
1726104020000|2024-09-12 01:20:20||331.05||331.05||331.05||331.05|0
1726104030000|2024-09-12 01:20:30|||||||||2
1726104040000|2024-09-12 01:20:40|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|8
1726104060000|2024-09-12 01:21:00|331.2|331.05|331.2|331.05|331.2|331.05|331.15|331|38
1726104080000|2024-09-12 01:21:20|331.25||331.25||331.25||331.2||20
1726104090000|2024-09-12 01:21:30|331.2||331.2||331.2||331.2||0
1726104100000|2024-09-12 01:21:40|||||||||5
1726104120000|2024-09-12 01:22:00|331.25||331.2||331.25||331.2||11
1726104130000|2024-09-12 01:22:10|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|12
1726104140000|2024-09-12 01:22:20|331.3|331.15|331.3|331.15|331.35|331.15|331.3|331.15|3
1726104150000|2024-09-12 01:22:30|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|24
1726104160000|2024-09-12 01:22:40|||||||||2
1726104170000|2024-09-12 01:22:50|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|11
1726104180000|2024-09-12 01:23:00|331.15|331|331.15|331|331.15|331|331.15|331|7
1726104190000|2024-09-12 01:23:10|331.2||331.15||331.2||331.15||3
1726104200000|2024-09-12 01:23:20|331.2||331.15||331.2||331.15||7
1726104210000|2024-09-12 01:23:30|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.9|8
1726104220000|2024-09-12 01:23:40|331.15|331|331.1|330.95|331.2|331|331.1|330.95|8
1726104230000|2024-09-12 01:23:50|331.05|330.9|331.05|330.85|331.05|330.9|331.05|330.85|7
1726104240000|2024-09-12 01:24:00|331||331||331||331||1
1726104250000|2024-09-12 01:24:10|331.05||331.05||331.05||331||3
1726104260000|2024-09-12 01:24:20|331|330.8|330.95|330.8|331|330.8|330.95|330.8|5
1726104270000|2024-09-12 01:24:30|||||||||1
1726104280000|2024-09-12 01:24:40|330.9|330.75|330.9|330.75|330.9|330.75|330.9|330.75|7
1726104300000|2024-09-12 01:25:00|330.85|330.7|331.05|330.85|331.05|330.85|330.85|330.7|21
1726104310000|2024-09-12 01:25:10|331|330.8|330.9|330.75|331|330.8|330.9|330.75|17
1726104320000|2024-09-12 01:25:20|330.95|330.8|330.95|330.75|330.95|330.8|330.95|330.75|3
1726104330000|2024-09-12 01:25:30||330.8||330.8||330.8||330.75|7
1726104340000|2024-09-12 01:25:40|331|330.85|331|330.85|331|330.85|331|330.85|13
1726104360000|2024-09-12 01:26:00|331.05|330.9|331.1|330.9|331.1|330.9|331|330.9|12
1726104370000|2024-09-12 01:26:10|331.05||331.05||331.1||331.05||1
1726104380000|2024-09-12 01:26:20|331.1||331.05||331.1||331.05||1
1726104400000|2024-09-12 01:26:40|331.1||331.1||331.1||331.05||9
1726104410000|2024-09-12 01:26:50|331.05||331.05||331.05||331.05||8
1726104420000|2024-09-12 01:27:00|331|330.85|331.1|330.9|331.1|330.9|331|330.85|27
1726104430000|2024-09-12 01:27:10|331.05|330.85|331|330.8|331.05|330.85|331|330.8|6
1726104440000|2024-09-12 01:27:20|330.95|330.75|331|330.85|331|330.85|330.95|330.75|7
1726104450000|2024-09-12 01:27:30|331.05||331||331.05||331||1
1726104460000|2024-09-12 01:27:40|331.05||331||331.05||331||3
1726104470000|2024-09-12 01:27:50|331.05||331.05||331.05||331||0
1726104480000|2024-09-12 01:28:00|331|330.75|330.95|330.75|331|330.75|330.9|330.75|6
1726104490000|2024-09-12 01:28:10|330.9||330.9||330.9||330.9||0
1726104500000|2024-09-12 01:28:20|330.95|330.7|330.85|330.7|330.95|330.7|330.85|330.7|14
1726104510000|2024-09-12 01:28:30|330.8|330.65|330.8|330.65|330.8|330.65|330.8|330.65|3
1726104520000|2024-09-12 01:28:40|330.85|330.7|330.85|330.7|330.85|330.7|330.85|330.7|5
1726104530000|2024-09-12 01:28:50|330.8|330.65|330.8|330.6|330.8|330.65|330.8|330.6|2
1726104540000|2024-09-12 01:29:00|330.85|330.65|330.85|330.7|330.9|330.7|330.85|330.65|6
1726104560000|2024-09-12 01:29:20|330.9|330.75|330.9|330.75|330.95|330.75|330.9|330.75|5
1726104570000|2024-09-12 01:29:30|330.95|330.8|331|330.8|331|330.8|330.95|330.75|2
1726104580000|2024-09-12 01:29:40||330.85||330.85||330.85||330.85|1
1726104590000|2024-09-12 01:29:50||330.8||330.8||330.8||330.8|9
1726104600000|2024-09-12 01:30:00|330.95|330.85|331|330.85|331|330.85|330.95|330.8|19
1726104610000|2024-09-12 01:30:10|330.95|330.8|330.85|330.7|331|330.8|330.85|330.7|17
1726104620000|2024-09-12 01:30:20|330.9|330.65|330.85|330.65|330.9|330.65|330.85|330.65|2
1726104630000|2024-09-12 01:30:30|330.8|330.6|330.75|330.6|330.8|330.6|330.75|330.6|1
1726104640000|2024-09-12 01:30:40|330.8|330.55|330.8|330.65|330.8|330.65|330.8|330.55|18
1726104650000|2024-09-12 01:30:50|330.85|330.7|330.85|330.7|330.85|330.7|330.85|330.7|6
1726104660000|2024-09-12 01:31:00|330.9|330.75|330.95|330.8|330.95|330.8|330.9|330.75|10
1726104670000|2024-09-12 01:31:10|330.9|330.75|330.9|330.7|330.9|330.75|330.85|330.7|5
1726104680000|2024-09-12 01:31:20|330.85||330.85||330.9||330.85||0
1726104690000|2024-09-12 01:31:30|330.9|330.75|330.9|330.75|330.95|330.75|330.9|330.75|10
1726104700000|2024-09-12 01:31:40|330.95||330.9||330.95||330.9||0
1726104710000|2024-09-12 01:31:50|330.85|330.7|330.85|330.7|330.85|330.7|330.85|330.65|19
1726104720000|2024-09-12 01:32:00|330.9|330.75|330.9|330.75|330.95|330.75|330.9|330.7|17
1726104730000|2024-09-12 01:32:10|330.95||330.95||330.95||330.9||1
1726104740000|2024-09-12 01:32:20||330.8||330.8||330.8||330.8|0
1726104750000|2024-09-12 01:32:30|331||331||331||331||0
1726104760000|2024-09-12 01:32:40|331.05|330.85|331.05|330.9|331.05|330.9|331.05|330.85|6
1726104770000|2024-09-12 01:32:50|331.1|330.95|331.1|330.95|331.15|330.95|331.05|330.9|25
1726104780000|2024-09-12 01:33:00|331.15|331|331.15|330.95|331.15|331|331.15|330.95|30
1726104790000|2024-09-12 01:33:10|331.1||331.1||331.15||331.1||7
1726104800000|2024-09-12 01:33:20|331.15|331|331.1|330.95|331.15|331|331.1|330.95|16
1726104810000|2024-09-12 01:33:30|331.15|331|331.2|331|331.2|331|331.15|331|6
1726104820000|2024-09-12 01:33:40|331.15||331.2||331.2||331.15||0
1726104830000|2024-09-12 01:33:50||331.05||331.05||331.05||331.05|0
1726104840000|2024-09-12 01:34:00|331.15|331|331.15|331|331.15|331|331.15|331|10
1726104850000|2024-09-12 01:34:10|331.2|331.05|331.15|331|331.2|331.05|331.15|331|17
1726104860000|2024-09-12 01:34:20|331.2|330.95|331.15|330.95|331.2|330.95|331.15|330.95|17
1726104870000|2024-09-12 01:34:30|331.1|330.85|331.05|330.9|331.1|330.9|331.05|330.85|14
1726104880000|2024-09-12 01:34:40|331.1|330.95|331.15|331|331.2|331|331.1|330.95|24
1726104890000|2024-09-12 01:34:50|331.1|330.95|331.05|330.9|331.1|330.95|331|330.85|15
1726104900000|2024-09-12 01:35:00|331|330.85|331.1|330.95|331.1|330.95|331|330.85|24
1726104910000|2024-09-12 01:35:10|331.15|330.9|331.1|330.95|331.15|330.95|331.1|330.9|35
1726104920000|2024-09-12 01:35:20|331.15|331|331.1|330.95|331.15|331|331.1|330.95|33
1726104930000|2024-09-12 01:35:30|331.05|330.9|330.95|330.8|331.05|330.9|330.95|330.8|33
1726104940000|2024-09-12 01:35:40|331|330.85|331|330.85|331|330.85|331|330.85|10
1726104950000|2024-09-12 01:35:50|330.95|330.8|330.95|330.8|331|330.8|330.95|330.75|19
1726104960000|2024-09-12 01:36:00|331|330.85|331|330.85|331.05|330.85|331|330.85|10
1726104970000|2024-09-12 01:36:10|331.05|330.8|330.95|330.8|331.05|330.8|330.95|330.8|23
1726104980000|2024-09-12 01:36:20|330.9|330.75|330.9|330.75|330.9|330.75|330.9|330.75|4
1726104990000|2024-09-12 01:36:30||330.7||330.75||330.75||330.7|3
1726105010000|2024-09-12 01:36:50|330.95||330.95||330.95||330.9||16
1726105020000|2024-09-12 01:37:00||330.8||330.75||330.8||330.75|0
1726105030000|2024-09-12 01:37:10|330.9|330.8|330.95|330.8|330.95|330.8|330.9|330.8|21
1726105040000|2024-09-12 01:37:20|331|330.85|331.1|330.9|331.1|330.9|330.95|330.85|8
1726105050000|2024-09-12 01:37:30|331.05||331.05||331.1||331.05||10
1726105070000|2024-09-12 01:37:50||330.85||330.85||330.85||330.85|15
1726105080000|2024-09-12 01:38:00|331|330.9|331.05|330.9|331.05|330.9|331|330.9|12
1726105090000|2024-09-12 01:38:10|331|330.85|330.9|330.75|331|330.85|330.9|330.75|25
1726105100000|2024-09-12 01:38:20|330.95|330.8|331|330.85|331.05|330.85|330.9|330.8|21
1726105110000|2024-09-12 01:38:30|331.05|330.9|331.05|330.9|331.05|330.9|331.05|330.9|9
1726105120000|2024-09-12 01:38:40|331|330.85|330.95|330.8|331|330.85|330.9|330.75|81
1726105130000|2024-09-12 01:38:50|331|330.85|331.05|330.9|331.05|330.9|331|330.85|20
1726105140000|2024-09-12 01:39:00|331|330.85|331.05|330.9|331.05|330.9|330.95|330.8|20
1726105150000|2024-09-12 01:39:10|331|330.85|331|330.85|331|330.85|331|330.85|2
1726105160000|2024-09-12 01:39:20|331.05|330.9|331.05|330.9|331.05|330.9|331.05|330.9|3
1726105170000|2024-09-12 01:39:30|331|330.85|331|330.85|331|330.85|331|330.85|13
1726105180000|2024-09-12 01:39:40|331.05|330.9|331.05|330.9|331.1|330.9|331.05|330.9|11
1726105200000|2024-09-12 01:40:00|331|330.85|331.1|330.95|331.1|330.95|331|330.85|20
1726105210000|2024-09-12 01:40:10|331.15|331|331.2|331.05|331.2|331.05|331.15|331|5
1726105220000|2024-09-12 01:40:20|331.25|331.1|331.2|331.05|331.25|331.1|331.2|331.05|6
1726105230000|2024-09-12 01:40:30|||||||||9
1726105240000|2024-09-12 01:40:40|||||||||13
1726105250000|2024-09-12 01:40:50|331.25|331.1|331.2|331|331.25|331.1|331.2|331|23
1726105260000|2024-09-12 01:41:00|331.15|330.95|331.1|330.95|331.15|330.95|331.1|330.95|8
1726105280000|2024-09-12 01:41:20|331.15|331|331.15|331|331.15|331|331.15|331|6
1726105290000|2024-09-12 01:41:30|331.2|330.95|331.1|330.9|331.2|330.95|331.1|330.9|9
1726105300000|2024-09-12 01:41:40|331.05||331.05||331.05||331.05||0
1726105320000|2024-09-12 01:42:00|331.1|330.95|331.05|330.9|331.1|330.95|331.05|330.85|20
1726105330000|2024-09-12 01:42:10|||||||||5
1726105340000|2024-09-12 01:42:20|331|330.85|331|330.85|331|330.85|331|330.85|7
1726105370000|2024-09-12 01:42:50|331.05|330.9|331.05|330.9|331.05|330.9|331.05|330.9|9
1726105380000|2024-09-12 01:43:00|331.1||331.05||331.1||331.05||8
1726105390000|2024-09-12 01:43:10|331.1|330.95|331.15|330.95|331.15|330.95|331.1|330.95|7
1726105400000|2024-09-12 01:43:20|331.1|331|331.1|330.9|331.1|331|331.1|330.9|21
1726105410000|2024-09-12 01:43:30||330.95||330.95||330.95||330.95|0
1726105430000|2024-09-12 01:43:50|331|330.85|331.05|330.9|331.05|330.9|331|330.85|18
1726105440000|2024-09-12 01:44:00|331.1|330.85|331.05|330.85|331.1|330.85|331|330.85|13
1726105450000|2024-09-12 01:44:10|330.95|330.8|330.9|330.75|331|330.8|330.9|330.75|35
1726105460000|2024-09-12 01:44:20|330.95|330.8|331.05|330.9|331.05|330.9|330.95|330.8|4
1726105470000|2024-09-12 01:44:30|331|330.85|331.05|330.9|331.05|330.9|331|330.85|10
1726105480000|2024-09-12 01:44:40|331|330.85|331.05|330.9|331.05|330.9|331|330.85|7
1726105490000|2024-09-12 01:44:50|331|330.85|331|330.85|331.05|330.85|331|330.85|5
1726105500000|2024-09-12 01:45:00|331.05|330.9|331.1|330.9|331.1|330.9|331.05|330.9|11
1726105510000|2024-09-12 01:45:10|331.05|330.95|331.15|330.95|331.15|330.95|331.05|330.95|6
1726105520000|2024-09-12 01:45:20|331.2|331|331.2|331|331.2|331|331.2|331|1
1726105530000|2024-09-12 01:45:30|331.15||331.15||331.2||331.15||4
1726105540000|2024-09-12 01:45:40|331.2||331.2||331.2||331.15||1
1726105550000|2024-09-12 01:45:50|331.15|330.95|331.05|330.9|331.15|330.95|331.05|330.9|23
1726105560000|2024-09-12 01:46:00|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|13
1726105570000|2024-09-12 01:46:10|331.15||331.15||331.15||331.15||0
1726105580000|2024-09-12 01:46:20|331.1|331|331.15|330.95|331.15|331|331.1|330.95|10
1726105590000|2024-09-12 01:46:30||331||331||331||331|1
1726105600000|2024-09-12 01:46:40|||||||||1
1726105610000|2024-09-12 01:46:50|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|14
1726105620000|2024-09-12 01:47:00||330.9||330.9||330.9||330.9|5
1726105630000|2024-09-12 01:47:10||330.95||330.95||330.95||330.95|0
1726105650000|2024-09-12 01:47:30|||||||||1
1726105660000|2024-09-12 01:47:40|||||||||1
1726105670000|2024-09-12 01:47:50|331.15||331.15||331.15||331.15||11
1726105680000|2024-09-12 01:48:00|331.1|330.9|331.15|331|331.2|331|331.05|330.9|15
1726105690000|2024-09-12 01:48:10|331.2||331.15||331.2||331.15||1
1726105710000|2024-09-12 01:48:30|331.1|330.95|331.15|330.95|331.15|330.95|331.1|330.95|6
1726105720000|2024-09-12 01:48:40|331.1|331|331.15|331|331.15|331|331.1|331|2
1726105730000|2024-09-12 01:48:50|331.2|331.05|331.2|331|331.2|331.05|331.2|331|6
1726105740000|2024-09-12 01:49:00|331.15|331.05|331.15|331|331.2|331.05|331.15|331|0
1726105760000|2024-09-12 01:49:20|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|3
1726105770000|2024-09-12 01:49:30|331.15|331|331.15|330.95|331.15|331|331.1|330.95|7
1726105780000|2024-09-12 01:49:40||331||331||331||331|0
1726105790000|2024-09-12 01:49:50|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|1
1726105800000|2024-09-12 01:50:00|331.15|331|331.15|331|331.15|331|331.15|331|5
1726105810000|2024-09-12 01:50:10|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|6
1726105820000|2024-09-12 01:50:20|331.15|331|331.15|331|331.15|331|331.15|331|5
1726105840000|2024-09-12 01:50:40|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|6
1726105850000|2024-09-12 01:50:50|||||||||1
1726105860000|2024-09-12 01:51:00|331.15||331.1||331.15||331.1||4
1726105880000|2024-09-12 01:51:20|331.05|330.9|331.05|330.9|331.05|330.9|331.05|330.9|9
1726105910000|2024-09-12 01:51:50|331.1||331.1||331.1||331.1||6
1726105920000|2024-09-12 01:52:00|331.05||331.05||331.05||331.05||0
1726105930000|2024-09-12 01:52:10|331|330.85|331|330.85|331|330.85|331|330.85|11
1726105940000|2024-09-12 01:52:20|331.1|330.9|331.05|330.9|331.1|330.9|331.05|330.9|3
1726105950000|2024-09-12 01:52:30|331.1||331.05||331.1||331.05||0
1726105990000|2024-09-12 01:53:10|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|5
1726106000000|2024-09-12 01:53:20|331.15|331|331.2|331|331.2|331|331.15|331|9
1726106010000|2024-09-12 01:53:30|331.15|330.95|331.1|330.95|331.15|330.95|331.1|330.95|11
1726106020000|2024-09-12 01:53:40|331.15|331|331.15|331|331.15|331|331.15|331|1
1726106090000|2024-09-12 01:54:50|||||||||1
1726106100000|2024-09-12 01:55:00|331.1|330.95|331.15|331|331.15|331|331.1|330.95|13
1726106110000|2024-09-12 01:55:10|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|11
1726106120000|2024-09-12 01:55:20|331.05|330.9|331.1|330.95|331.1|330.95|331.05|330.9|3
1726106140000|2024-09-12 01:55:40|331.15|331|331.15|331|331.15|331|331.15|331|9
1726106160000|2024-09-12 01:56:00|||||||||1
1726106170000|2024-09-12 01:56:10|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|2
1726106180000|2024-09-12 01:56:20|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|7
1726106200000|2024-09-12 01:56:40|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|19
1726106210000|2024-09-12 01:56:50|||||||||6
1726106220000|2024-09-12 01:57:00|331.15|331|331.15|330.95|331.15|331|331.15|330.95|4
1726106230000|2024-09-12 01:57:10||331||331||331||331|2
1726106240000|2024-09-12 01:57:20|331.1|330.95|331.15|330.95|331.15|330.95|331.1|330.95|2
1726106250000|2024-09-12 01:57:30||331||331||331||331|0
1726106310000|2024-09-12 01:58:30|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|11
1726106320000|2024-09-12 01:58:40|||||||||4
1726106330000|2024-09-12 01:58:50|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|8
1726106340000|2024-09-12 01:59:00|331.3|331.05|331.25|331.05|331.3|331.05|331.25|331.05|17
1726106350000|2024-09-12 01:59:10|331.2|331.1|331.3|331.1|331.3|331.1|331.2|331|11
1726106360000|2024-09-12 01:59:20|331.25|331.15|331.3|331.15|331.3|331.15|331.25|331.15|5
1726106370000|2024-09-12 01:59:30|331.25|331.1|331.2|331.05|331.25|331.1|331.2|331.05|14
1726106380000|2024-09-12 01:59:40|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|3
1726106390000|2024-09-12 01:59:50|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|8
1726106400000|2024-09-12 02:00:00|331.35|331.2|331.45|331.3|331.45|331.3|331.35|331.2|5
1726106410000|2024-09-12 02:00:10|331.4|331.2|331.35|331.15|331.4|331.2|331.35|331.15|20
1726106420000|2024-09-12 02:00:20|331.3|331.2|331.35|331.2|331.35|331.2|331.3|331.2|13
1726106430000|2024-09-12 02:00:30|331.3|331.15|331.25|331.1|331.3|331.15|331.2|331.05|16
1726106440000|2024-09-12 02:00:40|331.2|331.05|331.15|331|331.25|331.05|331.1|330.95|23
1726106450000|2024-09-12 02:00:50|331.2|331.05|331.2|331|331.25|331.05|331.15|331|27
1726106460000|2024-09-12 02:01:00|331.15|330.95|331.1|330.95|331.15|330.95|331.1|330.95|2
1726106470000|2024-09-12 02:01:10|331.05|330.9|331.15|330.95|331.15|330.95|331.05|330.9|8
1726106480000|2024-09-12 02:01:20|331.1||331.1||331.1||331.1||0
1726106500000|2024-09-12 02:01:40|331.05|330.9|331.05|330.9|331.05|330.9|331.05|330.9|6
1726106510000|2024-09-12 02:01:50|331.1|330.95|331.1|330.95|331.1|330.95|331.05|330.95|2
1726106520000|2024-09-12 02:02:00|331.15|331|331.15|331|331.15|331|331.15|331|1
1726106530000|2024-09-12 02:02:10|331.2|331.05|331.25|331.05|331.25|331.05|331.2|331.05|0
1726106540000|2024-09-12 02:02:20|331.3|331.1|331.25|331.1|331.3|331.1|331.25|331.1|0
1726106550000|2024-09-12 02:02:30|331.2|331|331.1|330.95|331.2|331|331.1|330.95|15
1726106560000|2024-09-12 02:02:40|||||||||2
1726106570000|2024-09-12 02:02:50|331.05|330.9|331.05|330.9|331.05|330.9|331.05|330.9|4
1726106580000|2024-09-12 02:03:00|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|5
1726106590000|2024-09-12 02:03:10|331.15|331|331.15|331|331.15|331|331.15|331|1
1726106620000|2024-09-12 02:03:40|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|12
1726106630000|2024-09-12 02:03:50|331.15|331|331.2|331|331.2|331|331.1|331|6
1726106640000|2024-09-12 02:04:00|331.15||331.15||331.15||331.15||1
1726106670000|2024-09-12 02:04:30|331.1|330.95|331.1|330.9|331.1|330.95|331.1|330.9|10
1726106690000|2024-09-12 02:04:50|331.05||331.05||331.05||331.05||0
1726106700000|2024-09-12 02:05:00|331|330.85|331|330.85|331.05|330.85|331|330.8|18
1726106710000|2024-09-12 02:05:10|||||||||3
1726106730000|2024-09-12 02:05:30|330.95|330.75|330.95|330.75|330.95|330.75|330.95|330.75|11
1726106750000|2024-09-12 02:05:50||330.8||330.75||330.8||330.75|5
1726106760000|2024-09-12 02:06:00|330.9|330.7|330.85|330.7|330.9|330.7|330.85|330.7|5
1726106770000|2024-09-12 02:06:10|||||||||1
1726106800000|2024-09-12 02:06:40|330.9|330.75|330.9|330.75|330.9|330.75|330.9|330.75|16
1726106830000|2024-09-12 02:07:10|330.85|330.7|330.85|330.7|330.85|330.7|330.85|330.7|17
1726106840000|2024-09-12 02:07:20|330.9|330.75|330.9|330.75|330.9|330.75|330.9|330.75|9
1726106850000|2024-09-12 02:07:30|||||||||1
1726106860000|2024-09-12 02:07:40|330.85|330.7|330.85|330.7|330.85|330.7|330.85|330.7|5
1726106870000|2024-09-12 02:07:50|330.9||330.9||330.9||330.85||5
1726106880000|2024-09-12 02:08:00|330.85|330.75|330.95|330.8|330.95|330.8|330.85|330.75|1
1726106890000|2024-09-12 02:08:10|331|330.85|330.95|330.75|331|330.85|330.95|330.75|16
1726106900000|2024-09-12 02:08:20|330.9||330.9||330.9||330.9||0
1726106930000|2024-09-12 02:08:50|330.95|330.8|330.95|330.8|330.95|330.8|330.95|330.8|7
1726106950000|2024-09-12 02:09:10|331|330.85|331|330.85|331.05|330.85|331|330.85|2
1726106960000|2024-09-12 02:09:20|331.05||331||331.05||331||1
1726106980000|2024-09-12 02:09:40|330.95|330.8|330.95|330.8|330.95|330.8|330.95|330.8|12
1726107000000|2024-09-12 02:10:00|330.9|330.75|330.9|330.75|330.9|330.75|330.9|330.75|2
1726107010000|2024-09-12 02:10:10|330.85|330.7|330.9|330.75|330.9|330.75|330.85|330.7|9
1726107030000|2024-09-12 02:10:30|330.85|330.7|330.9|330.75|330.9|330.75|330.85|330.7|5
1726107040000|2024-09-12 02:10:40|330.85|330.7|330.8|330.6|330.85|330.7|330.8|330.6|10
1726107050000|2024-09-12 02:10:50||330.65||330.65||330.65||330.65|2
1726107060000|2024-09-12 02:11:00|330.75|330.6|330.75|330.6|330.75|330.6|330.75|330.6|2
1726107070000|2024-09-12 02:11:10||330.55||330.55||330.55||330.55|6
1726107080000|2024-09-12 02:11:20|330.7||330.7||330.75||330.7||1
1726107090000|2024-09-12 02:11:30|||||||||1
1726107100000|2024-09-12 02:11:40|330.75||330.7||330.75||330.7||14
1726107110000|2024-09-12 02:11:50|330.65|330.5|330.65|330.5|330.65|330.5|330.65|330.5|5
1726107130000|2024-09-12 02:12:10|330.6|330.45|330.6|330.45|330.6|330.45|330.6|330.45|9
1726107150000|2024-09-12 02:12:30|330.55|330.4|330.55|330.4|330.55|330.4|330.55|330.4|7
1726107170000|2024-09-12 02:12:50|330.6|330.45|330.6|330.45|330.6|330.45|330.6|330.45|12
1726107180000|2024-09-12 02:13:00|330.65|330.5|330.65|330.5|330.65|330.5|330.65|330.5|4
1726107190000|2024-09-12 02:13:10|330.6|330.45|330.6|330.45|330.6|330.45|330.6|330.45|12
1726107200000|2024-09-12 02:13:20|330.65|330.5|330.7|330.55|330.7|330.55|330.65|330.5|6
1726107240000|2024-09-12 02:14:00|330.65|330.5|330.65|330.5|330.7|330.5|330.65|330.5|5
1726107270000|2024-09-12 02:14:30|330.6|330.45|330.6|330.45|330.6|330.45|330.6|330.45|5
1726107280000|2024-09-12 02:14:40|||||||||1
1726107290000|2024-09-12 02:14:50|330.55|330.4|330.55|330.4|330.55|330.4|330.55|330.4|5
1726107300000|2024-09-12 02:15:00|330.5|330.35|330.55|330.35|330.55|330.4|330.5|330.35|8
1726107310000|2024-09-12 02:15:10|330.5|330.3|330.45|330.3|330.5|330.35|330.45|330.3|11
1726107320000|2024-09-12 02:15:20|330.4|330.25|330.4|330.25|330.45|330.25|330.4|330.2|17
1726107330000|2024-09-12 02:15:30|330.45|330.2|330.35|330.2|330.45|330.25|330.35|330.2|6
1726107340000|2024-09-12 02:15:40|330.4|330.25|330.35|330.2|330.4|330.25|330.35|330.2|15
1726107350000|2024-09-12 02:15:50|330.3|330.15|330.35|330.15|330.35|330.2|330.3|330.15|11
1726107360000|2024-09-12 02:16:00|330.3|330.1|330.3|330.15|330.3|330.15|330.25|330.1|13
1726107370000|2024-09-12 02:16:10|||||||||1
1726107380000|2024-09-12 02:16:20|330.35|330.2|330.35|330.2|330.35|330.2|330.3|330.2|9
1726107390000|2024-09-12 02:16:30|330.4|330.25|330.5|330.35|330.55|330.35|330.4|330.25|8
1726107400000|2024-09-12 02:16:40|330.55|330.4|330.5|330.35|330.55|330.4|330.5|330.3|18
1726107410000|2024-09-12 02:16:50|330.45|330.3|330.45|330.25|330.45|330.3|330.45|330.25|6
1726107420000|2024-09-12 02:17:00|330.4|330.3|330.5|330.35|330.5|330.35|330.4|330.3|15
1726107440000|2024-09-12 02:17:20|||||||||1
1726107450000|2024-09-12 02:17:30|330.45|330.25|330.45|330.25|330.45|330.25|330.45|330.25|11
1726107460000|2024-09-12 02:17:40|330.4||330.4||330.4||330.4||0
1726107470000|2024-09-12 02:17:50|330.45|330.2|330.35|330.2|330.45|330.2|330.35|330.2|16
1726107480000|2024-09-12 02:18:00|330.4|330.25|330.4|330.25|330.45|330.25|330.35|330.25|4
1726107490000|2024-09-12 02:18:10|330.45|330.3|330.45|330.3|330.45|330.3|330.45|330.3|2
1726107500000|2024-09-12 02:18:20|330.5|330.35|330.5|330.35|330.5|330.35|330.5|330.35|2
1726107510000|2024-09-12 02:18:30||330.3||330.3||330.35||330.3|13
1726107520000|2024-09-12 02:18:40|330.45||330.45||330.5||330.45||0
1726107530000|2024-09-12 02:18:50|||||||||5
1726107540000|2024-09-12 02:19:00|330.5||330.5||330.5||330.5||0
1726107550000|2024-09-12 02:19:10|330.55|330.35|330.6|330.45|330.6|330.45|330.55|330.35|11
1726107570000|2024-09-12 02:19:30|330.55|330.4|330.55|330.4|330.55|330.4|330.55|330.4|10
1726107600000|2024-09-12 02:20:00|330.5|330.35|330.45|330.3|330.5|330.35|330.45|330.3|14
1726107610000|2024-09-12 02:20:10|330.5|330.35|330.6|330.45|330.6|330.45|330.5|330.35|15
1726107620000|2024-09-12 02:20:20|330.7|330.55|330.65|330.45|330.7|330.55|330.65|330.45|19
1726107630000|2024-09-12 02:20:30||330.5||330.5||330.5||330.5|0
1726107640000|2024-09-12 02:20:40|||||||||3
1726107650000|2024-09-12 02:20:50|330.6|330.45|330.65|330.5|330.7|330.5|330.6|330.45|10
1726107660000|2024-09-12 02:21:00||330.45||330.5||330.5||330.45|14
1726107670000|2024-09-12 02:21:10|330.75|330.55|330.75|330.6|330.75|330.6|330.75|330.55|4
1726107680000|2024-09-12 02:21:20|330.8||330.75||330.8||330.75||3
1726107690000|2024-09-12 02:21:30|330.7|330.55|330.7|330.55|330.7|330.55|330.7|330.55|4
1726107700000|2024-09-12 02:21:40|330.75|330.6|330.75|330.55|330.75|330.6|330.75|330.55|5
1726107720000|2024-09-12 02:22:00|330.8|330.6|330.8|330.6|330.8|330.6|330.8|330.6|8
1726107730000|2024-09-12 02:22:10||330.65||330.65||330.65||330.65|0
1726107750000|2024-09-12 02:22:30|330.75|330.6|330.75|330.6|330.75|330.6|330.75|330.6|16
1726107760000|2024-09-12 02:22:40||330.55||330.55||330.55||330.55|2
1726107770000|2024-09-12 02:22:50|330.8|330.6|330.8|330.65|330.8|330.65|330.8|330.6|10
1726107780000|2024-09-12 02:23:00|330.85|330.7|330.9|330.7|330.9|330.7|330.85|330.7|4
1726107790000|2024-09-12 02:23:10|330.85|330.65|330.8|330.65|330.85|330.65|330.8|330.65|8
1726107800000|2024-09-12 02:23:20|330.85|330.7|330.9|330.75|330.9|330.75|330.85|330.7|4
1726107810000|2024-09-12 02:23:30|330.95|330.7|330.85|330.7|330.95|330.7|330.85|330.7|11
1726107820000|2024-09-12 02:23:40||330.65||330.65||330.65||330.65|2
1726107830000|2024-09-12 02:23:50|330.8|330.6|330.75|330.6|330.8|330.6|330.75|330.6|6
1726107840000|2024-09-12 02:24:00|330.8||330.75||330.8||330.75||4
1726107850000|2024-09-12 02:24:10|330.8||330.75||330.8||330.75||3
1726107880000|2024-09-12 02:24:40|330.8|330.65|330.85|330.65|330.85|330.65|330.8|330.65|5
1726107890000|2024-09-12 02:24:50|330.8||330.85||330.85||330.8||0
1726107900000|2024-09-12 02:25:00|330.9|330.7|330.9|330.75|330.9|330.75|330.9|330.65|12
1726107910000|2024-09-12 02:25:10|330.95||330.9||330.95||330.9||3
1726107920000|2024-09-12 02:25:20|330.95|330.8|330.85|330.7|330.95|330.8|330.85|330.7|27
1726107930000|2024-09-12 02:25:30|330.9|330.65|330.9|330.75|330.9|330.75|330.9|330.65|6
1726107940000|2024-09-12 02:25:40|330.95||330.95||330.95||330.95||6
1726107950000|2024-09-12 02:25:50||330.8||330.75||330.8||330.75|0
1726107960000|2024-09-12 02:26:00||330.8||330.8||330.8||330.8|0
1726107970000|2024-09-12 02:26:10|||||||||1
1726108000000|2024-09-12 02:26:40|330.9|330.75|330.9|330.75|330.9|330.75|330.9|330.75|21
1726108010000|2024-09-12 02:26:50|330.85|330.7|330.85|330.7|330.85|330.7|330.85|330.7|6
1726108020000|2024-09-12 02:27:00|||||||||6
1726108040000|2024-09-12 02:27:20|330.9||330.85||330.9||330.85||10
1726108050000|2024-09-12 02:27:30|330.9|330.75|330.9|330.7|330.9|330.75|330.9|330.7|8
1726108060000|2024-09-12 02:27:40|330.85|330.65|330.85|330.65|330.85|330.65|330.85|330.65|4
1726108070000|2024-09-12 02:27:50|330.8||330.8||330.8||330.8||3
1726108080000|2024-09-12 02:28:00|330.85||330.85||330.85||330.85||0
1726108090000|2024-09-12 02:28:10||330.7||330.7||330.7||330.7|4
1726108100000|2024-09-12 02:28:20|330.9|330.75|330.9|330.75|330.9|330.75|330.9|330.75|7
1726108110000|2024-09-12 02:28:30|||||||||5
1726108120000|2024-09-12 02:28:40|330.95|330.8|330.95|330.75|330.95|330.8|330.95|330.75|4
1726108130000|2024-09-12 02:28:50|330.9|330.8|330.9|330.75|330.9|330.8|330.9|330.75|1
1726108140000|2024-09-12 02:29:00|330.95|330.8|330.95|330.8|330.95|330.8|330.95|330.8|5
1726108160000|2024-09-12 02:29:20|331|330.85|331|330.85|331|330.85|331|330.8|6
1726108170000|2024-09-12 02:29:30||330.8||330.8||330.85||330.8|15
1726108180000|2024-09-12 02:29:40||330.85||330.8||330.85||330.8|4
1726108190000|2024-09-12 02:29:50|330.95|330.85|331|330.8|331|330.85|330.95|330.8|1
1726108200000|2024-09-12 02:30:00||330.85||330.85||330.85||330.8|0
1726108220000|2024-09-12 02:30:20|331.05|330.9|331.1|330.9|331.1|330.9|331.05|330.9|9
1726108240000|2024-09-12 02:30:40||330.95||330.95||330.95||330.95|2
1726108250000|2024-09-12 02:30:50|331.15|331|331.15|331|331.15|331|331.1|331|11
1726108260000|2024-09-12 02:31:00|331.2||331.15||331.2||331.15||4
1726108270000|2024-09-12 02:31:10|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|11
1726108280000|2024-09-12 02:31:20|||||||||3
1726108290000|2024-09-12 02:31:30|331.05|330.9|331.05|330.9|331.05|330.9|331.05|330.9|14
1726108300000|2024-09-12 02:31:40|331.1|330.95|331.1|330.9|331.1|330.95|331.1|330.9|9
1726108310000|2024-09-12 02:31:50||330.95||330.9||330.95||330.9|13
1726108320000|2024-09-12 02:32:00|331.05|330.95|331.05|330.9|331.05|330.95|331.05|330.9|6
1726108330000|2024-09-12 02:32:10||330.85||330.85||330.85||330.85|8
1726108340000|2024-09-12 02:32:20||330.9||330.9||330.9||330.9|0
1726108350000|2024-09-12 02:32:30|||||||||1
1726108360000|2024-09-12 02:32:40|331.15|330.95|331.1|330.95|331.15|330.95|331.1|330.95|9
1726108370000|2024-09-12 02:32:50|331.15|331|331.2|331|331.2|331|331.15|331|3
1726108380000|2024-09-12 02:33:00|331.25|331.05|331.3|331.1|331.3|331.1|331.25|331.05|6
1726108390000|2024-09-12 02:33:10|331.25|331.15|331.25|331.1|331.25|331.15|331.25|331.1|12
1726108430000|2024-09-12 02:33:50||331.05||331.1||331.1||331.05|13
1726108440000|2024-09-12 02:34:00|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|2
1726108480000|2024-09-12 02:34:40|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|8
1726108490000|2024-09-12 02:34:50|331.3||331.3||331.3||331.3||2
1726108500000|2024-09-12 02:35:00|331.25||331.25||331.25||331.25||0
1726108510000|2024-09-12 02:35:10|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|13
1726108540000|2024-09-12 02:35:40|||||||||1
1726108560000|2024-09-12 02:36:00|331.15|331|331.1|330.9|331.15|331|331.1|330.9|17
1726108570000|2024-09-12 02:36:10|331.05||331.05||331.05||331.05||0
1726108580000|2024-09-12 02:36:20|331.1|330.95|331.2|330.95|331.2|331|331.1|330.95|10
1726108590000|2024-09-12 02:36:30|331.15|331|331.2|331.05|331.2|331.05|331.15|331|9
1726108660000|2024-09-12 02:37:40|331.25|331.1|331.3|331.15|331.3|331.15|331.25|331.1|13
1726108670000|2024-09-12 02:37:50|331.35||331.35||331.35||331.35||1
1726108680000|2024-09-12 02:38:00||331.2||331.2||331.2||331.2|0
1726108690000|2024-09-12 02:38:10|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|12
1726108700000|2024-09-12 02:38:20|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|2
1726108710000|2024-09-12 02:38:30|||||||||1
1726108730000|2024-09-12 02:38:50|||||||||1
1726108740000|2024-09-12 02:39:00|331.3|331.15|331.3|331.15|331.35|331.15|331.3|331.15|15
1726108760000|2024-09-12 02:39:20|331.25|331.1|331.3|331.1|331.3|331.1|331.25|331.1|4
1726108780000|2024-09-12 02:39:40|331.25||331.25||331.25||331.25||1
1726108800000|2024-09-12 02:40:00||331.05||331.1||331.1||331.05|8
1726108810000|2024-09-12 02:40:10|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|13
1726108820000|2024-09-12 02:40:20|||||||||1
1726108840000|2024-09-12 02:40:40|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|3
1726108860000|2024-09-12 02:41:00|||||||||1
1726108890000|2024-09-12 02:41:30|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|14
1726108900000|2024-09-12 02:41:40|331.35||331.35||331.35||331.35||1
1726108910000|2024-09-12 02:41:50||331.2||331.2||331.2||331.2|0
1726108920000|2024-09-12 02:42:00||331.15||331.2||331.2||331.15|17
1726108930000|2024-09-12 02:42:10|331.3|331.15|331.25|331.1|331.3|331.15|331.25|331.1|7
1726108940000|2024-09-12 02:42:20|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|0
1726108960000|2024-09-12 02:42:40|331.35|331.2|331.35|331.15|331.4|331.2|331.35|331.15|9
1726108970000|2024-09-12 02:42:50|331.3||331.35||331.35||331.3||0
1726108980000|2024-09-12 02:43:00|331.4|331.2|331.35|331.2|331.4|331.25|331.35|331.2|19
1726108990000|2024-09-12 02:43:10|331.4|331.25|331.35|331.15|331.4|331.25|331.35|331.15|8
1726109000000|2024-09-12 02:43:20|331.3||331.3||331.35||331.3||2
1726109010000|2024-09-12 02:43:30|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|2
1726109030000|2024-09-12 02:43:50|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|5
1726109050000|2024-09-12 02:44:10|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|7
1726109090000|2024-09-12 02:44:50|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|8
1726109110000|2024-09-12 02:45:10|331.35|331.2|331.3|331.15|331.35|331.2|331.3|331.15|10
1726109130000|2024-09-12 02:45:30|331.35||331.3||331.35||331.3||0
1726109140000|2024-09-12 02:45:40|331.35||331.35||331.35||331.35||0
1726109150000|2024-09-12 02:45:50|331.3|331.2|331.3|331.1|331.3|331.2|331.3|331.1|19
1726109160000|2024-09-12 02:46:00|331.25|331.05|331.25|331.05|331.25|331.05|331.25|331.05|6
1726109170000|2024-09-12 02:46:10|331.3|331.1|331.3|331.15|331.3|331.15|331.3|331.1|3
1726109180000|2024-09-12 02:46:20|331.35||331.3||331.35||331.3||1
1726109190000|2024-09-12 02:46:30||331.1||331.1||331.1||331.1|7
1726109200000|2024-09-12 02:46:40||331.15||331.15||331.15||331.15|2
1726109220000|2024-09-12 02:47:00|||||||||1
1726109240000|2024-09-12 02:47:20|||||||||1
1726109250000|2024-09-12 02:47:30|331.25|331.1|331.3|331.15|331.3|331.15|331.25|331.1|4
1726109260000|2024-09-12 02:47:40|331.35||331.35||331.35||331.3||0
1726109270000|2024-09-12 02:47:50||331.2||331.2||331.2||331.2|0
1726109320000|2024-09-12 02:48:40|||||||||1
1726109360000|2024-09-12 02:49:20|331.3|331.15|331.25|331.1|331.3|331.15|331.25|331.1|28
1726109370000|2024-09-12 02:49:30|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|20
1726109380000|2024-09-12 02:49:40|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|3
1726109390000|2024-09-12 02:49:50|331.3||331.3||331.3||331.3||0
1726109400000|2024-09-12 02:50:00|331.25||331.3||331.3||331.25||1
1726109410000|2024-09-12 02:50:10||331.15||331.15||331.15||331.15|0
1726109440000|2024-09-12 02:50:40|||||||||1
1726109450000|2024-09-12 02:50:50|||||||||2
1726109470000|2024-09-12 02:51:10|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|8
1726109480000|2024-09-12 02:51:20|||||||||4
1726109490000|2024-09-12 02:51:30|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|10
1726109520000|2024-09-12 02:52:00||331.1||331.1||331.1||331.1|8
1726109530000|2024-09-12 02:52:10||331.15||331.15||331.15||331.1|0
1726109540000|2024-09-12 02:52:20|331.25|331.1|331.25|331.1|331.3|331.1|331.25|331.1|5
1726109560000|2024-09-12 02:52:40|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|3
1726109580000|2024-09-12 02:53:00|331.35|331.2|331.3|331.15|331.35|331.2|331.3|331.15|17
1726109590000|2024-09-12 02:53:10|331.35||331.3||331.35||331.3||13
1726109610000|2024-09-12 02:53:30|||||||||2
1726109640000|2024-09-12 02:54:00|||||||||3
1726109650000|2024-09-12 02:54:10|331.35||331.3||331.35||331.3||1
1726109660000|2024-09-12 02:54:20|||||||||4
1726109670000|2024-09-12 02:54:30|||||||||4
1726109690000|2024-09-12 02:54:50|331.35||331.3||331.35||331.3||10
1726109700000|2024-09-12 02:55:00||331.1||331.1||331.1||331.1|6
1726109720000|2024-09-12 02:55:20|331.25||331.25||331.25||331.25||0
1726109730000|2024-09-12 02:55:30|||||||||1
1726109740000|2024-09-12 02:55:40|||||||||11
1726109770000|2024-09-12 02:56:10|||||||||1
1726109780000|2024-09-12 02:56:20|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|4
1726109800000|2024-09-12 02:56:40|||||||||1
1726109810000|2024-09-12 02:56:50|331.35|331.2|331.4|331.2|331.4|331.2|331.35|331.2|3
1726109820000|2024-09-12 02:57:00||331.25||331.25||331.25||331.25|1
1726109830000|2024-09-12 02:57:10|331.45||331.4||331.45||331.4||3
1726109840000|2024-09-12 02:57:20|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|21
1726109860000|2024-09-12 02:57:40||331.15||331.15||331.15||331.15|2
1726109870000|2024-09-12 02:57:50||331.2||331.2||331.2||331.15|1
1726109900000|2024-09-12 02:58:20|331.4||331.4||331.4||331.4||3
1726109920000|2024-09-12 02:58:40||331.25||331.25||331.25||331.25|0
1726109940000|2024-09-12 02:59:00|||||||||5
1726109960000|2024-09-12 02:59:20|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|5
1726109970000|2024-09-12 02:59:30|||||||||3
1726109990000|2024-09-12 02:59:50|||||||||5
1726110000000|2024-09-12 03:00:00|331.4|331.25|331.45|331.3|331.45|331.3|331.4|331.25|16
1726110030000|2024-09-12 03:00:30|||||||||3
1726110050000|2024-09-12 03:00:50|||||||||1
1726110070000|2024-09-12 03:01:10|||||||||3
1726110090000|2024-09-12 03:01:30|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|15
1726110100000|2024-09-12 03:01:40|||||||||9
1726110110000|2024-09-12 03:01:50||331.3||331.35||331.35||331.3|2
1726110120000|2024-09-12 03:02:00|331.45|331.3|331.45|331.3|331.5|331.3|331.45|331.3|2
1726110160000|2024-09-12 03:02:40|331.5|331.35|331.5|331.35|331.55|331.4|331.5|331.35|20
1726110170000|2024-09-12 03:02:50|||||||||1
1726110180000|2024-09-12 03:03:00|331.45|331.3|331.5|331.35|331.5|331.35|331.45|331.3|22
1726110200000|2024-09-12 03:03:20|||||||||1
1726110220000|2024-09-12 03:03:40|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|10
1726110250000|2024-09-12 03:04:10|||||||||1
1726110260000|2024-09-12 03:04:20|||||||||1
1726110270000|2024-09-12 03:04:30|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|15
1726110280000|2024-09-12 03:04:40|||||||||1
1726110290000|2024-09-12 03:04:50|||||||||7
1726110300000|2024-09-12 03:05:00||331.2||331.2||331.2||331.2|9
1726110310000|2024-09-12 03:05:10||331.25||331.2||331.25||331.2|0
1726110320000|2024-09-12 03:05:20|331.35|331.15|331.3|331.15|331.35|331.15|331.3|331.15|13
1726110330000|2024-09-12 03:05:30||331.1||331.1||331.1||331.1|6
1726110340000|2024-09-12 03:05:40|331.25||331.25||331.25||331.25||2
1726110350000|2024-09-12 03:05:50|||||||||3
1726110370000|2024-09-12 03:06:10|331.3|331.15|331.35|331.15|331.35|331.15|331.3|331.15|17
1726110380000|2024-09-12 03:06:20|331.3|331.1|331.25|331.1|331.3|331.1|331.25|331.1|8
1726110400000|2024-09-12 03:06:40|||||||||1
1726110410000|2024-09-12 03:06:50|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|10
1726110420000|2024-09-12 03:07:00|331.15|331|331.15|331|331.15|331|331.15|331|3
1726110430000|2024-09-12 03:07:10|331.2||331.15||331.2||331.15||5
1726110460000|2024-09-12 03:07:40|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|5
1726110490000|2024-09-12 03:08:10|||||||||5
1726110510000|2024-09-12 03:08:30|331.05|330.9|331|330.85|331.05|330.9|331|330.85|8
1726110520000|2024-09-12 03:08:40|331.05|330.9|331.05|330.9|331.05|330.9|331.05|330.9|7
1726110530000|2024-09-12 03:08:50|331|330.85|331.05|330.85|331.05|330.85|331|330.85|7
1726110540000|2024-09-12 03:09:00|331||331||331||331||0
1726110560000|2024-09-12 03:09:20|331.05||331.05||331.05||331.05||2
1726110570000|2024-09-12 03:09:30|330.95|330.8|331|330.8|331|330.8|330.95|330.8|13
1726110580000|2024-09-12 03:09:40|331.05|330.85|331.05|330.9|331.05|330.9|331.05|330.85|1
1726110610000|2024-09-12 03:10:10|331.1|330.95|331.1|330.9|331.1|330.95|331.1|330.9|10
1726110620000|2024-09-12 03:10:20|331.05|330.95|331.15|330.95|331.15|330.95|331.05|330.95|4
1726110630000|2024-09-12 03:10:30||331||331||331||331|0
1726110650000|2024-09-12 03:10:50|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|4
1726110660000|2024-09-12 03:11:00|331.25||331.25||331.25||331.25||6
1726110670000|2024-09-12 03:11:10|331.2||331.25||331.25||331.2||2
1726110680000|2024-09-12 03:11:20||331.1||331.1||331.1||331.1|3
1726110690000|2024-09-12 03:11:30|331.3|331.15|331.3|331.15|331.35|331.15|331.3|331.15|36
1726110750000|2024-09-12 03:12:30|331.25|331.1|331.3|331.1|331.3|331.15|331.25|331.1|10
1726110760000|2024-09-12 03:12:40|331.25||331.3||331.3||331.25||1
1726110770000|2024-09-12 03:12:50|331.25||331.25||331.25||331.25||2
1726110780000|2024-09-12 03:13:00|||||||||6
1726110810000|2024-09-12 03:13:30|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|11
1726110820000|2024-09-12 03:13:40|331.25|331.1|331.3|331.15|331.3|331.15|331.25|331.1|15
1726110840000|2024-09-12 03:14:00||331.1||331.15||331.15||331.1|7
1726110860000|2024-09-12 03:14:20|331.35||331.35||331.35||331.35||0
1726110870000|2024-09-12 03:14:30|||||||||11
1726110890000|2024-09-12 03:14:50|331.4|331.2|331.35|331.2|331.4|331.2|331.35|331.2|7
1726110900000|2024-09-12 03:15:00||331.15||331.15||331.15||331.15|10
1726110910000|2024-09-12 03:15:10|331.3|331.2|331.35|331.2|331.35|331.2|331.3|331.2|5
1726110940000|2024-09-12 03:15:40|||||||||1
1726110950000|2024-09-12 03:15:50|331.3|331.15|331.35|331.2|331.35|331.2|331.3|331.15|24
1726110960000|2024-09-12 03:16:00|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.1|14
1726110970000|2024-09-12 03:16:10|331.35||331.35||331.35||331.3||18
1726110980000|2024-09-12 03:16:20|331.3||331.3||331.3||331.3||0
1726110990000|2024-09-12 03:16:30|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|5
1726111020000|2024-09-12 03:17:00|331.3|331.15|331.25|331.1|331.3|331.15|331.25|331.1|11
1726111050000|2024-09-12 03:17:30|331.2|331.05|331.15|331|331.2|331.05|331.15|331|14
1726111060000|2024-09-12 03:17:40|331.2||331.2||331.2||331.2||13
1726111070000|2024-09-12 03:17:50|331.25|331.05|331.25|331.1|331.25|331.1|331.25|331.05|5
1726111110000|2024-09-12 03:18:30||331.05||331.1||331.1||331.05|8
1726111120000|2024-09-12 03:18:40|331.2|331.05|331.15|331|331.2|331.05|331.15|331|14
1726111140000|2024-09-12 03:19:00|331.1|330.95|331.05|330.9|331.1|330.95|331.05|330.9|4
1726111150000|2024-09-12 03:19:10|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.9|11
1726111160000|2024-09-12 03:19:20|||||||||2
1726111170000|2024-09-12 03:19:30||330.9||330.9||330.9||330.9|15
1726111180000|2024-09-12 03:19:40|331.05||331.05||331.1||331.05||1
1726111200000|2024-09-12 03:20:00|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|17
1726111210000|2024-09-12 03:20:10|331.15||331.15||331.15||331.15||1
1726111220000|2024-09-12 03:20:20|331.1||331.1||331.15||331.1||4
1726111230000|2024-09-12 03:20:30|331.05|330.9|331.05|330.9|331.05|330.9|331.05|330.9|10
1726111240000|2024-09-12 03:20:40|331.1||331.1||331.1||331.1||2
1726111250000|2024-09-12 03:20:50|331.05|330.95|331.1|330.95|331.1|330.95|331.05|330.95|0
1726111260000|2024-09-12 03:21:00|||||||||5
1726111270000|2024-09-12 03:21:10|331.05|330.9|331.05|330.9|331.05|330.9|331.05|330.9|6
1726111280000|2024-09-12 03:21:20|||||||||1
1726111290000|2024-09-12 03:21:30|331|330.85|331|330.85|331|330.85|331|330.85|9
1726111300000|2024-09-12 03:21:40|331.05|330.9|331.1|330.95|331.1|330.95|331.05|330.9|14
1726111310000|2024-09-12 03:21:50|331.05|330.9|331.05|330.85|331.05|330.9|331.05|330.85|7
1726111320000|2024-09-12 03:22:00|331||331||331||331||0
1726111330000|2024-09-12 03:22:10|331.05|330.8|331|330.8|331.05|330.8|331|330.8|10
1726111340000|2024-09-12 03:22:20||330.85||330.85||330.85||330.8|8
1726111350000|2024-09-12 03:22:30|||||||||1
1726111370000|2024-09-12 03:22:50|331.05|330.9|331.1|330.9|331.1|330.9|331.05|330.9|9
1726111380000|2024-09-12 03:23:00||330.95||330.95||330.95||330.95|0
1726111390000|2024-09-12 03:23:10|||||||||1
1726111400000|2024-09-12 03:23:20|331.05|330.9|331.05|330.9|331.05|330.9|331.05|330.9|11
1726111410000|2024-09-12 03:23:30|331.1||331.1||331.1||331.1||0
1726111420000|2024-09-12 03:23:40|331.05|330.95|331.05|330.9|331.1|330.95|331.05|330.9|1
1726111430000|2024-09-12 03:23:50|331|330.85|331|330.85|331|330.85|331|330.85|5
1726111440000|2024-09-12 03:24:00|331.05|330.9|331.05|330.9|331.1|330.9|331.05|330.9|5
1726111450000|2024-09-12 03:24:10|331.1||331.1||331.1||331.1||2
1726111460000|2024-09-12 03:24:20|331.05|330.95|331.1|330.9|331.1|330.95|331.05|330.9|5
1726111470000|2024-09-12 03:24:30|331.05||331.1||331.1||331.05||1
1726111480000|2024-09-12 03:24:40||330.95||330.95||330.95||330.95|0
1726111490000|2024-09-12 03:24:50|||||||||1
1726111510000|2024-09-12 03:25:10|||||||||1
1726111520000|2024-09-12 03:25:20|||||||||1
1726111530000|2024-09-12 03:25:30|331.05|330.9|331|330.85|331.05|330.9|331|330.85|17
1726111540000|2024-09-12 03:25:40|331.05|330.9|331.05|330.9|331.1|330.9|331.05|330.9|6
1726111550000|2024-09-12 03:25:50|331.1||331.05||331.1||331.05||1
1726111560000|2024-09-12 03:26:00|||||||||2
1726111570000|2024-09-12 03:26:10|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|3
1726111600000|2024-09-12 03:26:40|||||||||1
1726111610000|2024-09-12 03:26:50||330.9||330.9||330.9||330.9|11
1726111620000|2024-09-12 03:27:00|331.05||331.05||331.05||331.05||0
1726111630000|2024-09-12 03:27:10|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|6
1726111640000|2024-09-12 03:27:20|331.15||331.15||331.15||331.15||2
1726111650000|2024-09-12 03:27:30|331.1||331.1||331.1||331.1||0
1726111670000|2024-09-12 03:27:50|||||||||3
1726111700000|2024-09-12 03:28:20|||||||||1
1726111710000|2024-09-12 03:28:30|||||||||1
1726111720000|2024-09-12 03:28:40|331.15|331|331.15|331|331.2|331|331.15|331|23
1726111730000|2024-09-12 03:28:50|331.2||331.15||331.2||331.15||16
1726111750000|2024-09-12 03:29:10|331.2|330.95|331.2|331.05|331.2|331.05|331.2|330.95|4
1726111770000|2024-09-12 03:29:30|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|14
1726111780000|2024-09-12 03:29:40||330.9||330.95||330.95||330.9|6
1726111790000|2024-09-12 03:29:50|331.05|330.9|331|330.85|331.05|330.9|331|330.85|65
1726111800000|2024-09-12 03:30:00|331.05|330.9|331.1|330.95|331.1|330.95|331|330.9|109
1726111810000|2024-09-12 03:30:10|331.15|331.05|331.2|331.05|331.2|331.05|331.15|331.05|12
1726111820000|2024-09-12 03:30:20|331.15|331|331.15|331|331.2|331.05|331.15|330.95|20
1726111830000|2024-09-12 03:30:30||330.95||330.95||330.95||330.95|6
1726111840000|2024-09-12 03:30:40|331.1||331.1||331.1||331.1||0
1726111880000|2024-09-12 03:31:20|||||||||10
1726111950000|2024-09-12 03:32:30|||||||||4
1726111980000|2024-09-12 03:33:00|331.15|331|331.15|331|331.2|331.05|331.15|331|19
1726111990000|2024-09-12 03:33:10|331.1|330.95|331.05|330.9|331.1|330.95|331.05|330.9|5
1726112030000|2024-09-12 03:33:50|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|7
1726112070000|2024-09-12 03:34:30|331.05|330.9|331.05|330.9|331.1|330.9|331.05|330.9|8
1726112080000|2024-09-12 03:34:40|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|7
1726112100000|2024-09-12 03:35:00|||||||||9
1726112140000|2024-09-12 03:35:40|||||||||1
1726112170000|2024-09-12 03:36:10|||||||||5
1726112190000|2024-09-12 03:36:30|331.05|330.9|331.05|330.9|331.05|330.9|331.05|330.9|9
1726112200000|2024-09-12 03:36:40|331|330.85|331|330.85|331|330.85|331|330.85|9
1726112210000|2024-09-12 03:36:50|331.05|330.9|331.05|330.9|331.05|330.9|331.05|330.9|9
1726112220000|2024-09-12 03:37:00|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|0
1726112230000|2024-09-12 03:37:10|331.15||331.1||331.15||331.1||3
1726112240000|2024-09-12 03:37:20|331.15||331.1||331.15||331.1||2
1726112270000|2024-09-12 03:37:50|||||||||6
1726112280000|2024-09-12 03:38:00|331.15|331|331.1|330.95|331.15|331|331.1|330.95|12
1726112290000|2024-09-12 03:38:10|331.05|330.9|331.05|330.9|331.05|330.9|331.05|330.9|14
1726112300000|2024-09-12 03:38:20|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|14
1726112310000|2024-09-12 03:38:30|||||||||1
1726112320000|2024-09-12 03:38:40|331.15|330.9|331.1|330.9|331.15|330.9|331.1|330.9|13
1726112330000|2024-09-12 03:38:50|331.05||331.05||331.05||331.05||0
1726112340000|2024-09-12 03:39:00|||||||||16
1726112350000|2024-09-12 03:39:10|331.1|330.95|331.1|330.95|331.1|330.95|331.1|330.95|4
1726112360000|2024-09-12 03:39:20|331.05|330.9|331.1|330.95|331.1|330.95|331.05|330.9|18
1726112370000|2024-09-12 03:39:30|||||||||2
1726112380000|2024-09-12 03:39:40|331.15||331.1||331.15||331.1||10
1726112400000|2024-09-12 03:40:00|331.05|330.9|331.15|331|331.15|331|331.05|330.9|17
1726112410000|2024-09-12 03:40:10|331.1|330.95|331.05|330.9|331.1|331|331.05|330.9|11
1726112420000|2024-09-12 03:40:20|331.1|330.95|331.1|330.9|331.1|330.95|331.1|330.9|1
1726112430000|2024-09-12 03:40:30||330.95||330.9||330.95||330.9|1
1726112440000|2024-09-12 03:40:40||330.95||330.95||330.95||330.95|0
1726112460000|2024-09-12 03:41:00|331.15|331|331.1|330.95|331.15|331|331.1|330.95|24
1726112480000|2024-09-12 03:41:20|||||||||7
1726112500000|2024-09-12 03:41:40|331.15||331.15||331.15||331.1||6
1726112510000|2024-09-12 03:41:50|331.1|331|331.15|331|331.2|331|331.1|330.95|17
1726112520000|2024-09-12 03:42:00|331.2||331.2||331.2||331.15||5
1726112530000|2024-09-12 03:42:10|331.15||331.2||331.2||331.15||0
1726112540000|2024-09-12 03:42:20|331.15||331.15||331.15||331.15||0
1726112550000|2024-09-12 03:42:30|||||||||1
1726112560000|2024-09-12 03:42:40|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|6
1726112580000|2024-09-12 03:43:00|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|21
1726112590000|2024-09-12 03:43:10|||||||||3
1726112600000|2024-09-12 03:43:20|331.2|331.05|331.25|331.05|331.25|331.1|331.2|331.05|15
1726112610000|2024-09-12 03:43:30|331.2||331.2||331.2||331.2||0
1726112620000|2024-09-12 03:43:40|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|2
1726112630000|2024-09-12 03:43:50|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|8
1726112640000|2024-09-12 03:44:00|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|10
1726112650000|2024-09-12 03:44:10|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|4
1726112680000|2024-09-12 03:44:40|||||||||1
1726112700000|2024-09-12 03:45:00|||||||||2
1726112710000|2024-09-12 03:45:10|331.25|331.1|331.3|331.1|331.3|331.1|331.25|331.1|14
1726112720000|2024-09-12 03:45:20||331.15||331.15||331.15||331.15|0
1726112740000|2024-09-12 03:45:40|331.35||331.35||331.35||331.35||2
1726112750000|2024-09-12 03:45:50|331.4|331.2|331.35|331.2|331.4|331.2|331.35|331.2|1
1726112760000|2024-09-12 03:46:00|331.3|331.15|331.25|331.1|331.35|331.15|331.25|331.1|19
1726112770000|2024-09-12 03:46:10|331.3||331.25||331.3||331.25||2
1726112780000|2024-09-12 03:46:20|331.3|331.15|331.4|331.2|331.4|331.2|331.3|331.15|15
1726112790000|2024-09-12 03:46:30|331.35||331.35||331.35||331.35||0
1726112810000|2024-09-12 03:46:50|331.3|331.1|331.3|331.1|331.3|331.1|331.3|331.1|7
1726112820000|2024-09-12 03:47:00|331.25||331.25||331.25||331.25||0
1726112830000|2024-09-12 03:47:10|331.3||331.25||331.3||331.25||1
1726112840000|2024-09-12 03:47:20||331.05||331.05||331.05||331.05|2
1726112850000|2024-09-12 03:47:30|331.2|331.1|331.25|331.1|331.25|331.1|331.2|331.1|6
1726112860000|2024-09-12 03:47:40|||||||||1
1726112870000|2024-09-12 03:47:50|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|2
1726112880000|2024-09-12 03:48:00|||||||||4
1726112900000|2024-09-12 03:48:20|||||||||2
1726112920000|2024-09-12 03:48:40|||||||||1
1726112950000|2024-09-12 03:49:10|||||||||3
1726112960000|2024-09-12 03:49:20|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|12
1726112970000|2024-09-12 03:49:30|331.25|331.1|331.3|331.1|331.3|331.1|331.25|331.1|12
1726112980000|2024-09-12 03:49:40|||||||||1
1726112990000|2024-09-12 03:49:50|331.25|331.15|331.25|331.1|331.25|331.15|331.25|331.1|5
1726113020000|2024-09-12 03:50:20|||||||||1
1726113050000|2024-09-12 03:50:50|331.35|331.2|331.35|331.2|331.4|331.2|331.35|331.2|32
1726113060000|2024-09-12 03:51:00|||||||||1
1726113070000|2024-09-12 03:51:10|331.4|331.25|331.35|331.2|331.4|331.25|331.35|331.2|66
1726113080000|2024-09-12 03:51:20|331.4||331.35||331.4||331.35||0
1726113090000|2024-09-12 03:51:30|331.4||331.4||331.4||331.4||0
1726113100000|2024-09-12 03:51:40|331.5|331.3|331.5|331.3|331.5|331.3|331.45|331.25|40
1726113110000|2024-09-12 03:51:50|331.55|331.35|331.6|331.4|331.6|331.4|331.5|331.3|88
1726113120000|2024-09-12 03:52:00|331.55||331.6||331.6||331.55||1
1726113130000|2024-09-12 03:52:10|331.55|331.45|331.5|331.35|331.55|331.45|331.5|331.3|33
1726113140000|2024-09-12 03:52:20|331.45|331.3|331.4|331.25|331.45|331.3|331.4|331.25|16
1726113150000|2024-09-12 03:52:30|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|3
1726113160000|2024-09-12 03:52:40|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|6
1726113190000|2024-09-12 03:53:10|331.55|331.4|331.55|331.35|331.55|331.4|331.55|331.35|6
1726113200000|2024-09-12 03:53:20|331.5|331.3|331.45|331.3|331.5|331.3|331.45|331.3|10
1726113210000|2024-09-12 03:53:30|331.4|331.25|331.45|331.25|331.45|331.25|331.4|331.25|5
1726113220000|2024-09-12 03:53:40||331.3||331.3||331.3||331.3|1
1726113240000|2024-09-12 03:54:00|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|4
1726113250000|2024-09-12 03:54:10|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|4
1726113270000|2024-09-12 03:54:30|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|12
1726113280000|2024-09-12 03:54:40|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|3
1726113310000|2024-09-12 03:55:10|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|4
1726113330000|2024-09-12 03:55:30|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|7
1726113340000|2024-09-12 03:55:40|331.3|331.15|331.3|331.1|331.3|331.15|331.3|331.1|8
1726113370000|2024-09-12 03:56:10|331.25||331.25||331.25||331.25||0
1726113380000|2024-09-12 03:56:20|||||||||1
1726113390000|2024-09-12 03:56:30|||||||||1
1726113410000|2024-09-12 03:56:50|331.2|331.05|331.25|331.05|331.25|331.05|331.2|331.05|17
1726113430000|2024-09-12 03:57:10||331.1||331.1||331.1||331.1|1
1726113450000|2024-09-12 03:57:30|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|12
1726113460000|2024-09-12 03:57:40|331.35||331.3||331.35||331.3||1
1726113480000|2024-09-12 03:58:00|331.25|331.1|331.25|331.1|331.3|331.1|331.25|331.1|8
1726113490000|2024-09-12 03:58:10|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|6
1726113500000|2024-09-12 03:58:20|331.25||331.25||331.25||331.25||5
1726113510000|2024-09-12 03:58:30|331.3|331.1|331.35|331.15|331.35|331.15|331.3|331.1|4
1726113520000|2024-09-12 03:58:40|331.3|331.1|331.25|331.1|331.3|331.1|331.25|331.1|5
1726113540000|2024-09-12 03:59:00|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|8
1726113550000|2024-09-12 03:59:10|331.25||331.2||331.25||331.2||6
1726113580000|2024-09-12 03:59:40|||||||||1
1726113590000|2024-09-12 03:59:50|||||||||1
1726113600000|2024-09-12 04:00:00|331.25|331.1|331.2|331.05|331.25|331.1|331.2|331.05|17
1726113620000|2024-09-12 04:00:20|||||||||1
1726113640000|2024-09-12 04:00:40|||||||||1
1726113660000|2024-09-12 04:01:00|||||||||4
1726113680000|2024-09-12 04:01:20|331.25|331.1|331.3|331.1|331.3|331.1|331.25|331.1|7
1726113690000|2024-09-12 04:01:30|331.25||331.25||331.25||331.25||1
1726113750000|2024-09-12 04:02:30|||||||||7
1726113780000|2024-09-12 04:03:00|||||||||2
1726113800000|2024-09-12 04:03:20|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|13
1726113820000|2024-09-12 04:03:40|331.25|331.1|331.3|331.1|331.3|331.1|331.25|331.1|3
1726113830000|2024-09-12 04:03:50|331.35|331.15|331.3|331.15|331.35|331.15|331.3|331.15|3
1726113840000|2024-09-12 04:04:00|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|0
1726113850000|2024-09-12 04:04:10|331.4||331.35||331.4||331.35||0
1726113860000|2024-09-12 04:04:20|331.4||331.35||331.4||331.35||0
1726113870000|2024-09-12 04:04:30|||||||||1
1726113880000|2024-09-12 04:04:40|||||||||1
1726113910000|2024-09-12 04:05:10|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|9
1726113940000|2024-09-12 04:05:40|331.45|331.3|331.4|331.25|331.45|331.3|331.4|331.25|12
1726113950000|2024-09-12 04:05:50|331.45||331.45||331.45||331.4||1
1726113960000|2024-09-12 04:06:00|331.4||331.4||331.4||331.4||0
1726114020000|2024-09-12 04:07:00|||||||||14
1726114030000|2024-09-12 04:07:10|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|11
1726114040000|2024-09-12 04:07:20|||||||||1
1726114080000|2024-09-12 04:08:00|||||||||1
1726114100000|2024-09-12 04:08:20|331.45|331.25|331.4|331.25|331.45|331.25|331.4|331.25|9
1726114110000|2024-09-12 04:08:30|||||||||2
1726114160000|2024-09-12 04:09:20|||||||||1
1726114170000|2024-09-12 04:09:30|||||||||3
1726114180000|2024-09-12 04:09:40|||||||||5
1726114200000|2024-09-12 04:10:00|331.45|331.3|331.5|331.3|331.5|331.3|331.45|331.3|7
1726114210000|2024-09-12 04:10:10|331.45||331.5||331.5||331.45||14
1726114220000|2024-09-12 04:10:20|331.55|331.35|331.55|331.35|331.55|331.35|331.55|331.35|3
1726114230000|2024-09-12 04:10:30||331.4||331.4||331.4||331.4|2
1726114240000|2024-09-12 04:10:40|||||||||2
1726114260000|2024-09-12 04:11:00|||||||||3
1726114280000|2024-09-12 04:11:20|||||||||4
1726114300000|2024-09-12 04:11:40|||||||||6
1726114320000|2024-09-12 04:12:00|||||||||30
1726114340000|2024-09-12 04:12:20|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|14
1726114350000|2024-09-12 04:12:30|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|12
1726114360000|2024-09-12 04:12:40|||||||||21
1726114370000|2024-09-12 04:12:50|331.6|331.45|331.5|331.3|331.6|331.45|331.5|331.3|39
1726114380000|2024-09-12 04:13:00||331.35||331.3||331.35||331.3|5
1726114390000|2024-09-12 04:13:10|331.55|331.35|331.55|331.4|331.6|331.4|331.55|331.35|2
1726114440000|2024-09-12 04:14:00|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|6
1726114460000|2024-09-12 04:14:20|331.65|331.5|331.65|331.5|331.65|331.5|331.6|331.5|7
1726114470000|2024-09-12 04:14:30|||||||||1
1726114480000|2024-09-12 04:14:40|||||||||1
1726114490000|2024-09-12 04:14:50|||||||||21
1726114500000|2024-09-12 04:15:00|||||||||3
1726114520000|2024-09-12 04:15:20|||||||||15
1726114540000|2024-09-12 04:15:40||331.45||331.5||331.5||331.45|20
1726114560000|2024-09-12 04:16:00||331.45||331.5||331.5||331.45|10
1726114580000|2024-09-12 04:16:20|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|14
1726114590000|2024-09-12 04:16:30||331.4||331.4||331.4||331.4|8
1726114600000|2024-09-12 04:16:40||331.45||331.45||331.45||331.45|3
1726114610000|2024-09-12 04:16:50|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|12
1726114620000|2024-09-12 04:17:00|||||||||2
1726114640000|2024-09-12 04:17:20|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|14
1726114660000|2024-09-12 04:17:40|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|5
1726114670000|2024-09-12 04:17:50|||||||||1
1726114680000|2024-09-12 04:18:00|||||||||6
1726114700000|2024-09-12 04:18:20|||||||||5
1726114710000|2024-09-12 04:18:30|||||||||4
1726114720000|2024-09-12 04:18:40|||||||||8
1726114740000|2024-09-12 04:19:00|331.6|331.45|331.65|331.45|331.65|331.45|331.6|331.45|20
1726114750000|2024-09-12 04:19:10|331.6||331.65||331.65||331.6||1
1726114760000|2024-09-12 04:19:20|331.6||331.6||331.6||331.6||0
1726114810000|2024-09-12 04:20:10|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|7
1726114820000|2024-09-12 04:20:20||331.45||331.45||331.5||331.45|24
1726114830000|2024-09-12 04:20:30|331.6|331.4|331.55|331.4|331.6|331.4|331.55|331.4|9
1726114850000|2024-09-12 04:20:50|||||||||5
1726114900000|2024-09-12 04:21:40|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|17
1726114910000|2024-09-12 04:21:50|||||||||3
1726114930000|2024-09-12 04:22:10|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|8
1726114950000|2024-09-12 04:22:30|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|8
1726114970000|2024-09-12 04:22:50|||||||||1
1726115010000|2024-09-12 04:23:30||331.3||331.3||331.3||331.3|11
1726115030000|2024-09-12 04:23:50||331.35||331.35||331.35||331.35|0
1726115040000|2024-09-12 04:24:00||331.3||331.3||331.3||331.3|1
1726115060000|2024-09-12 04:24:20||331.35||331.3||331.35||331.3|11
1726115070000|2024-09-12 04:24:30|331.45||331.45||331.45||331.45||0
1726115100000|2024-09-12 04:25:00|||||||||3
1726115130000|2024-09-12 04:25:30|||||||||4
1726115150000|2024-09-12 04:25:50|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|3
1726115210000|2024-09-12 04:26:50||331.3||331.3||331.3||331.3|12
1726115220000|2024-09-12 04:27:00|331.45||331.5||331.5||331.45||0
1726115230000|2024-09-12 04:27:10|331.45||331.45||331.45||331.45||0
1726115240000|2024-09-12 04:27:20|||||||||2
1726115250000|2024-09-12 04:27:30|||||||||3
1726115260000|2024-09-12 04:27:40|||||||||1
1726115300000|2024-09-12 04:28:20|||||||||2
1726115310000|2024-09-12 04:28:30|||||||||5
1726115330000|2024-09-12 04:28:50|||||||||1
1726115360000|2024-09-12 04:29:20|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|12
1726115370000|2024-09-12 04:29:30|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|3
1726115380000|2024-09-12 04:29:40|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|11
1726115400000|2024-09-12 04:30:00|||||||||1
1726115410000|2024-09-12 04:30:10|331.55|331.4|331.55|331.35|331.6|331.45|331.55|331.35|10
1726115420000|2024-09-12 04:30:20|331.5||331.5||331.5||331.5||2
1726115450000|2024-09-12 04:30:50|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|4
1726115460000|2024-09-12 04:31:00|331.6||331.55||331.6||331.55||0
1726115470000|2024-09-12 04:31:10|331.6||331.6||331.6||331.55||3
1726115480000|2024-09-12 04:31:20|331.55||331.55||331.6||331.55||1
1726115500000|2024-09-12 04:31:40|||||||||9
1726115520000|2024-09-12 04:32:00|||||||||2
1726115530000|2024-09-12 04:32:10|331.6||331.6||331.6||331.6||7
1726115540000|2024-09-12 04:32:20||331.45||331.4||331.45||331.4|7
1726115570000|2024-09-12 04:32:50|331.55||331.55||331.55||331.55||0
1726115600000|2024-09-12 04:33:20|331.5|331.35|331.45|331.3|331.5|331.35|331.45|331.3|31
1726115620000|2024-09-12 04:33:40|||||||||2
1726115630000|2024-09-12 04:33:50|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|9
1726115670000|2024-09-12 04:34:30|331.55||331.5||331.55||331.5||2
1726115690000|2024-09-12 04:34:50|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|10
1726115710000|2024-09-12 04:35:10|331.55|331.35|331.55|331.35|331.55|331.35|331.5|331.35|8
1726115720000|2024-09-12 04:35:20||331.4||331.35||331.4||331.35|1
1726115730000|2024-09-12 04:35:30||331.4||331.4||331.4||331.4|1
1726115740000|2024-09-12 04:35:40|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|6
1726115760000|2024-09-12 04:36:00|||||||||8
1726115790000|2024-09-12 04:36:30|||||||||1
1726115800000|2024-09-12 04:36:40|||||||||1
1726115820000|2024-09-12 04:37:00|||||||||3
1726115840000|2024-09-12 04:37:20|||||||||1
1726115850000|2024-09-12 04:37:30|||||||||3
1726115860000|2024-09-12 04:37:40|||||||||4
1726115880000|2024-09-12 04:38:00|||||||||3
1726115890000|2024-09-12 04:38:10|331.55|331.4|331.6|331.45|331.6|331.45|331.55|331.4|21
1726115900000|2024-09-12 04:38:20|331.65|331.4|331.65|331.5|331.65|331.5|331.65|331.4|10
1726115920000|2024-09-12 04:38:40|331.6|331.4|331.6|331.4|331.6|331.4|331.6|331.4|15
1726115940000|2024-09-12 04:39:00||331.45||331.45||331.45||331.45|0
1726115970000|2024-09-12 04:39:30|||||||||1
1726115980000|2024-09-12 04:39:40||331.4||331.4||331.4||331.4|7
1726115990000|2024-09-12 04:39:50|331.55|331.45|331.55|331.35|331.55|331.45|331.55|331.35|2
1726116010000|2024-09-12 04:40:10|331.5|331.4|331.5|331.35|331.5|331.4|331.5|331.35|9
1726116020000|2024-09-12 04:40:20|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|10
1726116070000|2024-09-12 04:41:10|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|4
1726116080000|2024-09-12 04:41:20|||||||||7
1726116100000|2024-09-12 04:41:40|331.55|331.4|331.5|331.35|331.55|331.4|331.5|331.35|4
1726116110000|2024-09-12 04:41:50|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.35|6
1726116130000|2024-09-12 04:42:10|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|1
1726116140000|2024-09-12 04:42:20|||||||||1
1726116160000|2024-09-12 04:42:40|||||||||1
1726116200000|2024-09-12 04:43:20||331.4||331.45||331.45||331.4|13
1726116260000|2024-09-12 04:44:20|||||||||1
1726116270000|2024-09-12 04:44:30|||||||||2
1726116280000|2024-09-12 04:44:40|||||||||2
1726116300000|2024-09-12 04:45:00|||||||||1
1726116310000|2024-09-12 04:45:10|331.55|331.4|331.6|331.4|331.6|331.45|331.55|331.4|9
1726116320000|2024-09-12 04:45:20||331.45||331.45||331.45||331.45|1
1726116330000|2024-09-12 04:45:30|||||||||1
1726116370000|2024-09-12 04:46:10|331.55|331.4|331.55|331.35|331.55|331.4|331.55|331.35|10
1726116380000|2024-09-12 04:46:20||331.4||331.4||331.4||331.4|13
1726116390000|2024-09-12 04:46:30|||||||||1
1726116410000|2024-09-12 04:46:50|331.6||331.55||331.6||331.55||17
1726116440000|2024-09-12 04:47:20|||||||||1
1726116480000|2024-09-12 04:48:00|||||||||2
1726116490000|2024-09-12 04:48:10|||||||||3
1726116500000|2024-09-12 04:48:20|||||||||1
1726116520000|2024-09-12 04:48:40|||||||||1
1726116540000|2024-09-12 04:49:00|||||||||4
1726116580000|2024-09-12 04:49:40|||||||||1
1726116590000|2024-09-12 04:49:50|||||||||2
1726116600000|2024-09-12 04:50:00|||||||||2
1726116610000|2024-09-12 04:50:10|331.6|331.45|331.65|331.5|331.65|331.5|331.6|331.45|23
1726116620000|2024-09-12 04:50:20|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|16
1726116680000|2024-09-12 04:51:20||331.4||331.45||331.45||331.4|14
1726116720000|2024-09-12 04:52:00|||||||||5
1726116730000|2024-09-12 04:52:10|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|13
1726116740000|2024-09-12 04:52:20|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|6
1726116760000|2024-09-12 04:52:40|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|6
1726116780000|2024-09-12 04:53:00|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|9
1726116800000|2024-09-12 04:53:20|331.55|331.4|331.6|331.45|331.6|331.45|331.55|331.4|22
1726116820000|2024-09-12 04:53:40|||||||||1
1726116850000|2024-09-12 04:54:10|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|9
1726116880000|2024-09-12 04:54:40|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|18
1726116890000|2024-09-12 04:54:50|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|6
1726116920000|2024-09-12 04:55:20|331.5|331.35|331.45|331.3|331.5|331.35|331.45|331.3|16
1726116930000|2024-09-12 04:55:30||331.25||331.25||331.25||331.25|10
1726116940000|2024-09-12 04:55:40||331.3||331.3||331.3||331.3|1
1726116950000|2024-09-12 04:55:50||331.25||331.25||331.25||331.25|3
1726116960000|2024-09-12 04:56:00|331.4||331.4||331.4||331.4||0
1726116970000|2024-09-12 04:56:10|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|9
1726116990000|2024-09-12 04:56:30|||||||||1
1726117000000|2024-09-12 04:56:40|||||||||1
1726117030000|2024-09-12 04:57:10|||||||||1
1726117050000|2024-09-12 04:57:30|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|17
1726117060000|2024-09-12 04:57:40|||||||||1
1726117070000|2024-09-12 04:57:50|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|8
1726117090000|2024-09-12 04:58:10|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|10
1726117100000|2024-09-12 04:58:20|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|10
1726117120000|2024-09-12 04:58:40|331.4||331.35||331.4||331.35||17
1726117170000|2024-09-12 04:59:30|||||||||2
1726117190000|2024-09-12 04:59:50|||||||||2
1726117200000|2024-09-12 05:00:00|331.4|331.25|331.4|331.2|331.5|331.35|331.35|331.2|42
1726117210000|2024-09-12 05:00:10|331.35|331.25|331.45|331.3|331.45|331.3|331.35|331.2|36
1726117220000|2024-09-12 05:00:20|||||||||3
1726117250000|2024-09-12 05:00:50|331.4|331.25|331.45|331.25|331.45|331.25|331.4|331.25|11
1726117260000|2024-09-12 05:01:00|331.4||331.4||331.45||331.4||10
1726117270000|2024-09-12 05:01:10|||||||||5
1726117280000|2024-09-12 05:01:20|||||||||4
1726117300000|2024-09-12 05:01:40|||||||||1
1726117320000|2024-09-12 05:02:00|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|24
1726117330000|2024-09-12 05:02:10|331.5|331.25|331.5|331.35|331.5|331.35|331.45|331.25|30
1726117340000|2024-09-12 05:02:20|331.45|331.3|331.5|331.3|331.5|331.3|331.45|331.3|17
1726117350000|2024-09-12 05:02:30|331.45||331.5||331.5||331.45||1
1726117360000|2024-09-12 05:02:40|331.45|331.35|331.5|331.3|331.5|331.35|331.45|331.3|5
1726117380000|2024-09-12 05:03:00|331.45||331.45||331.45||331.45||0
1726117390000|2024-09-12 05:03:10|331.5||331.45||331.5||331.45||4
1726117400000|2024-09-12 05:03:20|||||||||4
1726117420000|2024-09-12 05:03:40|331.5|331.35|331.45|331.3|331.5|331.35|331.45|331.3|17
1726117460000|2024-09-12 05:04:20|||||||||1
1726117470000|2024-09-12 05:04:30|||||||||16
1726117500000|2024-09-12 05:05:00|331.5||331.5||331.5||331.5||5
1726117510000|2024-09-12 05:05:10|331.55|331.35|331.55|331.4|331.55|331.4|331.55|331.35|14
1726117520000|2024-09-12 05:05:20|||||||||3
1726117530000|2024-09-12 05:05:30|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|13
1726117540000|2024-09-12 05:05:40|||||||||1
1726117560000|2024-09-12 05:06:00|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|6
1726117580000|2024-09-12 05:06:20|||||||||1
1726117590000|2024-09-12 05:06:30|||||||||5
1726117600000|2024-09-12 05:06:40|||||||||1
1726117620000|2024-09-12 05:07:00|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|12
1726117630000|2024-09-12 05:07:10|||||||||1
1726117640000|2024-09-12 05:07:20|331.45|331.3|331.5|331.3|331.5|331.3|331.45|331.3|13
1726117650000|2024-09-12 05:07:30|331.45||331.5||331.5||331.45||1
1726117660000|2024-09-12 05:07:40|331.45||331.45||331.45||331.45||0
1726117690000|2024-09-12 05:08:10|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|16
1726117700000|2024-09-12 05:08:20|||||||||5
1726117720000|2024-09-12 05:08:40|||||||||4
1726117740000|2024-09-12 05:09:00|331.35|331.2|331.3|331.15|331.35|331.2|331.25|331.1|49
1726117750000|2024-09-12 05:09:10|331.35|331.2|331.4|331.25|331.4|331.25|331.35|331.2|20
1726117760000|2024-09-12 05:09:20|331.45||331.4||331.45||331.4||1
1726117780000|2024-09-12 05:09:40|331.45||331.45||331.45||331.45||8
1726117790000|2024-09-12 05:09:50|331.5|331.3|331.5|331.3|331.5|331.3|331.5|331.3|1
1726117800000|2024-09-12 05:10:00|331.45||331.45||331.45||331.45||0
1726117810000|2024-09-12 05:10:10|331.4|331.25|331.25|331.1|331.4|331.25|331.2|331.05|55
1726117820000|2024-09-12 05:10:20||331.05||331.1||331.1||331.05|15
1726117830000|2024-09-12 05:10:30|331.3|331.15|331.35|331.15|331.35|331.15|331.3|331.15|9
1726117850000|2024-09-12 05:10:50||331.2||331.2||331.2||331.2|1
1726117860000|2024-09-12 05:11:00|331.3|331.15|331.35|331.2|331.35|331.2|331.3|331.15|9
1726117870000|2024-09-12 05:11:10|331.4||331.35||331.4||331.35||5
1726117880000|2024-09-12 05:11:20|331.4|331.25|331.35|331.2|331.4|331.25|331.35|331.2|19
1726117890000|2024-09-12 05:11:30|||||||||1
1726117900000|2024-09-12 05:11:40|||||||||1
1726117940000|2024-09-12 05:12:20|||||||||1
1726117960000|2024-09-12 05:12:40|331.4|331.25|331.45|331.3|331.45|331.3|331.4|331.25|12
1726117970000|2024-09-12 05:12:50|331.5|331.2|331.35|331.2|331.5|331.2|331.35|331.2|18
1726117990000|2024-09-12 05:13:10|331.3|331.15|331.25|331.1|331.3|331.15|331.25|331.1|22
1726118000000|2024-09-12 05:13:20|331.3|331.15|331.3|331.1|331.3|331.15|331.3|331.1|8
1726118010000|2024-09-12 05:13:30||331.15||331.1||331.15||331.1|4
1726118030000|2024-09-12 05:13:50||331.15||331.15||331.15||331.15|1
1726118040000|2024-09-12 05:14:00|331.25|331.1|331.25|331.1|331.25|331.15|331.25|331.1|11
1726118050000|2024-09-12 05:14:10|331.3|331.15|331.25|331.1|331.3|331.15|331.25|331.1|17
1726118060000|2024-09-12 05:14:20|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331|3
1726118070000|2024-09-12 05:14:30|331.25|331|331.25|331.1|331.25|331.1|331.25|331|4
1726118080000|2024-09-12 05:14:40|||||||||2
1726118090000|2024-09-12 05:14:50|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|6
1726118100000|2024-09-12 05:15:00|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|2
1726118110000|2024-09-12 05:15:10|||||||||6
1726118130000|2024-09-12 05:15:30|||||||||1
1726118140000|2024-09-12 05:15:40|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|9
1726118150000|2024-09-12 05:15:50|||||||||19
1726118160000|2024-09-12 05:16:00|331.35|331.2|331.4|331.25|331.4|331.25|331.35|331.2|25
1726118170000|2024-09-12 05:16:10|||||||||1
1726118180000|2024-09-12 05:16:20|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.15|21
1726118200000|2024-09-12 05:16:40|||||||||1
1726118220000|2024-09-12 05:17:00|||||||||1
1726118240000|2024-09-12 05:17:20|331.3|331.15|331.25|331.1|331.3|331.15|331.25|331.1|16
1726118250000|2024-09-12 05:17:30|331.3|331.05|331.3|331.15|331.3|331.15|331.3|331.05|19
1726118260000|2024-09-12 05:17:40|||||||||1
1726118300000|2024-09-12 05:18:20|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|11
1726118330000|2024-09-12 05:18:50|331.4|331.25|331.4|331.25|331.45|331.3|331.4|331.25|30
1726118340000|2024-09-12 05:19:00||331.2||331.25||331.25||331.2|13
1726118350000|2024-09-12 05:19:10|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|11
1726118360000|2024-09-12 05:19:20|331.4|331.25|331.35|331.2|331.4|331.25|331.35|331.2|12
1726118370000|2024-09-12 05:19:30|||||||||6
1726118380000|2024-09-12 05:19:40|331.3|331.15|331.3|331.15|331.35|331.15|331.3|331.15|7
1726118390000|2024-09-12 05:19:50|331.25|331.1|331.3|331.15|331.3|331.15|331.25|331.1|7
1726118400000|2024-09-12 05:20:00||331.1||331.1||331.15||331.1|5
1726118410000|2024-09-12 05:20:10||331.15||331.15||331.15||331.15|6
1726118420000|2024-09-12 05:20:20|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|11
1726118440000|2024-09-12 05:20:40|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|11
1726118460000|2024-09-12 05:21:00|331.35|331.2|331.3|331.15|331.35|331.2|331.3|331.15|15
1726118470000|2024-09-12 05:21:10|331.35|331.2|331.3|331.15|331.35|331.2|331.3|331.15|11
1726118480000|2024-09-12 05:21:20|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|6
1726118500000|2024-09-12 05:21:40|331.2|331.05|331.15|331|331.2|331.05|331.15|331|17
1726118510000|2024-09-12 05:21:50|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|12
1726118520000|2024-09-12 05:22:00|||||||||1
1726118550000|2024-09-12 05:22:30|||||||||2
1726118570000|2024-09-12 05:22:50||331||331||331.05||331|11
1726118580000|2024-09-12 05:23:00|331.15||331.15||331.15||331.15||2
1726118590000|2024-09-12 05:23:10|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|10
1726118600000|2024-09-12 05:23:20|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|18
1726118610000|2024-09-12 05:23:30|||||||||3
1726118620000|2024-09-12 05:23:40|331.2|331.05|331.2|331.05|331.2|331.05|331.2|331.05|11
1726118630000|2024-09-12 05:23:50|||||||||3
1726118640000|2024-09-12 05:24:00|||||||||8
1726118660000|2024-09-12 05:24:20|331.25|331.1|331.25|331.1|331.25|331.1|331.25|331.1|11
1726118680000|2024-09-12 05:24:40|||||||||4
1726118700000|2024-09-12 05:25:00|||||||||2
1726118710000|2024-09-12 05:25:10|331.3|331.15|331.35|331.15|331.35|331.15|331.3|331.15|14
1726118720000|2024-09-12 05:25:20||331.2||331.2||331.2||331.2|4
1726118740000|2024-09-12 05:25:40|||||||||3
1726118750000|2024-09-12 05:25:50|331.4||331.4||331.4||331.35||5
1726118760000|2024-09-12 05:26:00|331.35||331.4||331.4||331.35||2
1726118770000|2024-09-12 05:26:10|331.35||331.35||331.35||331.35||1
1726118780000|2024-09-12 05:26:20|331.3|331.15|331.35|331.2|331.35|331.2|331.3|331.15|23
1726118790000|2024-09-12 05:26:30|||||||||1
1726118800000|2024-09-12 05:26:40|||||||||15
1726118820000|2024-09-12 05:27:00|||||||||6
1726118830000|2024-09-12 05:27:10|||||||||2
1726118850000|2024-09-12 05:27:30|||||||||2
1726118860000|2024-09-12 05:27:40|||||||||4
1726118880000|2024-09-12 05:28:00|||||||||1
1726118890000|2024-09-12 05:28:10|||||||||10
1726118900000|2024-09-12 05:28:20|||||||||5
1726118910000|2024-09-12 05:28:30|||||||||4
1726118920000|2024-09-12 05:28:40|331.4|331.25|331.45|331.3|331.45|331.3|331.4|331.25|33
1726118940000|2024-09-12 05:29:00|||||||||1
1726118960000|2024-09-12 05:29:20|||||||||1
1726118980000|2024-09-12 05:29:40|||||||||3
1726119000000|2024-09-12 05:30:00|331.5|331.35|331.45|331.3|331.5|331.35|331.45|331.3|37
1726119010000|2024-09-12 05:30:10|331.5|331.35|331.45|331.3|331.5|331.35|331.45|331.3|36
1726119020000|2024-09-12 05:30:20|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|9
1726119030000|2024-09-12 05:30:30|331.55|331.4|331.55|331.4|331.65|331.5|331.55|331.4|50
1726119040000|2024-09-12 05:30:40|331.5|331.35|331.55|331.4|331.55|331.4|331.5|331.35|16
1726119060000|2024-09-12 05:31:00|331.5|331.35|331.55|331.4|331.55|331.4|331.5|331.35|15
1726119080000|2024-09-12 05:31:20|||||||||1
1726119090000|2024-09-12 05:31:30||331.35||331.4||331.4||331.35|7
1726119110000|2024-09-12 05:31:50|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.3|19
1726119120000|2024-09-12 05:32:00||331.3||331.3||331.35||331.3|3
1726119130000|2024-09-12 05:32:10|331.55|331.35|331.55|331.4|331.55|331.4|331.55|331.35|9
1726119150000|2024-09-12 05:32:30|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|2
1726119160000|2024-09-12 05:32:40||331.4||331.45||331.45||331.4|9
1726119170000|2024-09-12 05:32:50||331.4||331.45||331.45||331.4|6
1726119180000|2024-09-12 05:33:00|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|1
1726119200000|2024-09-12 05:33:20|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|11
1726119220000|2024-09-12 05:33:40|331.55||331.55||331.55||331.5||25
1726119230000|2024-09-12 05:33:50|331.5|331.4|331.55|331.4|331.55|331.4|331.5|331.4|20
1726119240000|2024-09-12 05:34:00|||||||||4
1726119250000|2024-09-12 05:34:10|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|8
1726119260000|2024-09-12 05:34:20|331.65||331.6||331.65||331.6||17
1726119270000|2024-09-12 05:34:30|||||||||1
1726119280000|2024-09-12 05:34:40|331.55|331.4|331.5|331.35|331.55|331.4|331.5|331.35|19
1726119290000|2024-09-12 05:34:50|||||||||1
1726119310000|2024-09-12 05:35:10|||||||||1
1726119320000|2024-09-12 05:35:20|||||||||4
1726119330000|2024-09-12 05:35:30|||||||||1
1726119340000|2024-09-12 05:35:40|||||||||1
1726119360000|2024-09-12 05:36:00|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|15
1726119370000|2024-09-12 05:36:10|||||||||1
1726119380000|2024-09-12 05:36:20|||||||||4
1726119390000|2024-09-12 05:36:30|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|6
1726119400000|2024-09-12 05:36:40|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|12
1726119410000|2024-09-12 05:36:50|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.3|8
1726119420000|2024-09-12 05:37:00|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|3
1726119430000|2024-09-12 05:37:10||331.25||331.25||331.25||331.25|2
1726119440000|2024-09-12 05:37:20|331.4||331.4||331.4||331.4||0
1726119450000|2024-09-12 05:37:30|||||||||2
1726119460000|2024-09-12 05:37:40|331.35|331.2|331.4|331.25|331.4|331.25|331.35|331.2|10
1726119480000|2024-09-12 05:38:00|||||||||1
1726119500000|2024-09-12 05:38:20|||||||||1
1726119510000|2024-09-12 05:38:30|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|5
1726119540000|2024-09-12 05:39:00|||||||||1
1726119560000|2024-09-12 05:39:20|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|15
1726119570000|2024-09-12 05:39:30|331.35|331.2|331.35|331.2|331.35|331.2|331.35|331.2|18
1726119580000|2024-09-12 05:39:40|||||||||2
1726119590000|2024-09-12 05:39:50|331.3|331.15|331.3|331.15|331.3|331.15|331.3|331.15|13
1726119610000|2024-09-12 05:40:10|331.35|331.2|331.35|331.2|331.4|331.2|331.35|331.2|10
1726119620000|2024-09-12 05:40:20|331.4||331.4||331.4||331.35||1
1726119630000|2024-09-12 05:40:30|331.35|331.25|331.4|331.25|331.4|331.25|331.35|331.25|3
1726119640000|2024-09-12 05:40:40|331.45|331.3|331.5|331.3|331.5|331.3|331.45|331.3|9
1726119650000|2024-09-12 05:40:50|331.45||331.5||331.5||331.45||12
1726119660000|2024-09-12 05:41:00|331.45|331.35|331.5|331.3|331.5|331.35|331.45|331.3|6
1726119680000|2024-09-12 05:41:20|||||||||1
1726119710000|2024-09-12 05:41:50|331.45||331.45||331.45||331.45||0
1726119720000|2024-09-12 05:42:00|331.5|331.35|331.45|331.3|331.5|331.35|331.45|331.3|9
1726119730000|2024-09-12 05:42:10|||||||||3
1726119740000|2024-09-12 05:42:20|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|16
1726119750000|2024-09-12 05:42:30|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|1
1726119780000|2024-09-12 05:43:00|||||||||1
1726119800000|2024-09-12 05:43:20|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|9
1726119810000|2024-09-12 05:43:30|||||||||1
1726119830000|2024-09-12 05:43:50|||||||||1
1726119850000|2024-09-12 05:44:10|331.55|331.4|331.45|331.3|331.55|331.4|331.45|331.3|42
1726119870000|2024-09-12 05:44:30|||||||||1
1726119910000|2024-09-12 05:45:10|||||||||3
1726119920000|2024-09-12 05:45:20|||||||||5
1726119930000|2024-09-12 05:45:30|||||||||4
1726119950000|2024-09-12 05:45:50|331.55|331.35|331.55|331.35|331.55|331.35|331.55|331.35|8
1726119960000|2024-09-12 05:46:00||331.4||331.4||331.4||331.4|1
1726119970000|2024-09-12 05:46:10|||||||||2
1726119980000|2024-09-12 05:46:20|||||||||20
1726119990000|2024-09-12 05:46:30|||||||||8
1726120020000|2024-09-12 05:47:00|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|10
1726120030000|2024-09-12 05:47:10|||||||||1
1726120060000|2024-09-12 05:47:40||331.3||331.3||331.3||331.3|11
1726120070000|2024-09-12 05:47:50|||||||||1
1726120080000|2024-09-12 05:48:00|331.45|331.35|331.45|331.3|331.45|331.35|331.45|331.3|6
1726120090000|2024-09-12 05:48:10|||||||||19
1726120100000|2024-09-12 05:48:20|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.3|21
1726120110000|2024-09-12 05:48:30|||||||||4
1726120120000|2024-09-12 05:48:40|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.25|14
1726120130000|2024-09-12 05:48:50|331.5||331.45||331.5||331.45||7
1726120140000|2024-09-12 05:49:00|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|3
1726120150000|2024-09-12 05:49:10|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|3
1726120180000|2024-09-12 05:49:40|||||||||1
1726120190000|2024-09-12 05:49:50|||||||||1
1726120200000|2024-09-12 05:50:00|||||||||4
1726120210000|2024-09-12 05:50:10|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.4|11
1726120220000|2024-09-12 05:50:20|||||||||4
1726120240000|2024-09-12 05:50:40|331.55|331.4|331.55|331.4|331.6|331.4|331.55|331.4|9
1726120250000|2024-09-12 05:50:50|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|4
1726120260000|2024-09-12 05:51:00|331.65|331.5|331.65|331.5|331.7|331.55|331.65|331.45|42
1726120270000|2024-09-12 05:51:10||331.45||331.45||331.5||331.45|9
1726120280000|2024-09-12 05:51:20|331.6|331.5|331.65|331.5|331.65|331.5|331.6|331.5|13
1726120290000|2024-09-12 05:51:30|||||||||1
1726120300000|2024-09-12 05:51:40|||||||||1
1726120330000|2024-09-12 05:52:10|331.7|331.55|331.75|331.6|331.75|331.6|331.7|331.55|38
1726120340000|2024-09-12 05:52:20|331.7|331.55|331.7|331.55|331.75|331.6|331.7|331.55|26
1726120350000|2024-09-12 05:52:30|||||||||1
1726120360000|2024-09-12 05:52:40|||||||||7
1726120390000|2024-09-12 05:53:10|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|15
1726120400000|2024-09-12 05:53:20||331.45||331.5||331.5||331.45|13
1726120410000|2024-09-12 05:53:30|||||||||4
1726120440000|2024-09-12 05:54:00|331.7|331.55|331.75|331.6|331.75|331.6|331.7|331.55|11
1726120450000|2024-09-12 05:54:10|||||||||8
1726120460000|2024-09-12 05:54:20|331.8||331.75||331.8||331.75||8
1726120470000|2024-09-12 05:54:30|331.7|331.55|331.7|331.55|331.7|331.55|331.7|331.55|8
1726120480000|2024-09-12 05:54:40|331.65|331.5|331.7|331.5|331.7|331.5|331.65|331.5|17
1726120490000|2024-09-12 05:54:50|331.65||331.65||331.65||331.65||3
1726120500000|2024-09-12 05:55:00|||||||||5
1726120520000|2024-09-12 05:55:20|||||||||2
1726120530000|2024-09-12 05:55:30|||||||||3
1726120550000|2024-09-12 05:55:50|331.7||331.65||331.7||331.65||10
1726120560000|2024-09-12 05:56:00|||||||||3
1726120570000|2024-09-12 05:56:10|||||||||1
1726120580000|2024-09-12 05:56:20|331.6|331.45|331.55|331.4|331.6|331.45|331.55|331.4|19
1726120590000|2024-09-12 05:56:30||331.35||331.4||331.4||331.35|20
1726120610000|2024-09-12 05:56:50|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|7
1726120620000|2024-09-12 05:57:00|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|8
1726120630000|2024-09-12 05:57:10|||||||||1
1726120640000|2024-09-12 05:57:20|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|5
1726120660000|2024-09-12 05:57:40|||||||||1
1726120670000|2024-09-12 05:57:50|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|5
1726120680000|2024-09-12 05:58:00|||||||||4
1726120690000|2024-09-12 05:58:10|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|6
1726120700000|2024-09-12 05:58:20|||||||||3
1726120710000|2024-09-12 05:58:30|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|8
1726120720000|2024-09-12 05:58:40|||||||||1
1726120740000|2024-09-12 05:59:00|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|13
1726120750000|2024-09-12 05:59:10|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|7
1726120760000|2024-09-12 05:59:20|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|5
1726120790000|2024-09-12 05:59:50|||||||||3
1726120800000|2024-09-12 06:00:00|331.45|331.3|331.5|331.35|331.5|331.35|331.45|331.3|9
1726120820000|2024-09-12 06:00:20|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|6
1726120840000|2024-09-12 06:00:40|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|4
1726120850000|2024-09-12 06:00:50|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|8
1726120860000|2024-09-12 06:01:00|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|6
1726120870000|2024-09-12 06:01:10|331.45|331.3|331.5|331.3|331.5|331.3|331.45|331.3|8
1726120880000|2024-09-12 06:01:20||331.35||331.35||331.35||331.35|1
1726120890000|2024-09-12 06:01:30|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|8
1726120900000|2024-09-12 06:01:40|331.5|331.35|331.5|331.35|331.5|331.4|331.5|331.35|10
1726120910000|2024-09-12 06:01:50|331.55|331.4|331.55|331.35|331.55|331.4|331.5|331.35|12
1726120920000|2024-09-12 06:02:00|331.5||331.5||331.55||331.5||1
1726120940000|2024-09-12 06:02:20||331.3||331.35||331.35||331.3|11
1726120950000|2024-09-12 06:02:30|||||||||1
1726120960000|2024-09-12 06:02:40|331.55|331.4|331.55|331.4|331.55|331.4|331.5|331.35|33
1726120970000|2024-09-12 06:02:50||331.35||331.4||331.4||331.35|4
1726120980000|2024-09-12 06:03:00|331.6|331.35|331.6|331.45|331.6|331.45|331.55|331.35|29
1726121000000|2024-09-12 06:03:20|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|9
1726121010000|2024-09-12 06:03:30|||||||||4
1726121020000|2024-09-12 06:03:40|331.6|331.45|331.5|331.35|331.6|331.45|331.5|331.35|14
1726121030000|2024-09-12 06:03:50|331.55||331.5||331.55||331.5||4
1726121040000|2024-09-12 06:04:00|||||||||3
1726121050000|2024-09-12 06:04:10|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|9
1726121060000|2024-09-12 06:04:20|331.5|331.35|331.5|331.3|331.5|331.35|331.5|331.3|5
1726121070000|2024-09-12 06:04:30|331.45||331.45||331.45||331.45||1
1726121090000|2024-09-12 06:04:50|||||||||1
1726121100000|2024-09-12 06:05:00|||||||||2
1726121110000|2024-09-12 06:05:10|331.5|331.35|331.5|331.3|331.5|331.35|331.5|331.3|14
1726121120000|2024-09-12 06:05:20|||||||||6
1726121130000|2024-09-12 06:05:30||331.35||331.35||331.35||331.35|1
1726121140000|2024-09-12 06:05:40|331.45|331.3|331.5|331.35|331.5|331.35|331.45|331.3|22
1726121150000|2024-09-12 06:05:50|||||||||6
1726121160000|2024-09-12 06:06:00||331.3||331.3||331.35||331.3|8
1726121170000|2024-09-12 06:06:10|331.45||331.45||331.45||331.45||0
1726121180000|2024-09-12 06:06:20|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|7
1726121190000|2024-09-12 06:06:30|331.55|331.4|331.5|331.35|331.55|331.4|331.5|331.35|18
1726121200000|2024-09-12 06:06:40|331.55||331.55||331.55||331.55||4
1726121210000|2024-09-12 06:06:50|331.5||331.5||331.55||331.5||2
1726121220000|2024-09-12 06:07:00|||||||||21
1726121230000|2024-09-12 06:07:10|||||||||5
1726121240000|2024-09-12 06:07:20|||||||||3
1726121260000|2024-09-12 06:07:40|||||||||6
1726121270000|2024-09-12 06:07:50|331.55||331.55||331.55||331.55||5
1726121280000|2024-09-12 06:08:00||331.4||331.4||331.4||331.4|0
1726121290000|2024-09-12 06:08:10|||||||||2
1726121300000|2024-09-12 06:08:20|||||||||6
1726121310000|2024-09-12 06:08:30|331.6||331.6||331.6||331.6||1
1726121320000|2024-09-12 06:08:40|331.55|331.45|331.55|331.4|331.55|331.45|331.55|331.4|11
1726121340000|2024-09-12 06:09:00|||||||||3
1726121350000|2024-09-12 06:09:10|331.5|331.35|331.55|331.4|331.55|331.4|331.5|331.35|20
1726121360000|2024-09-12 06:09:20|||||||||1
1726121380000|2024-09-12 06:09:40|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|6
1726121390000|2024-09-12 06:09:50|331.65|331.5|331.6|331.45|331.65|331.5|331.6|331.45|6
1726121420000|2024-09-12 06:10:20|331.65||331.6||331.65||331.6||6
1726121430000|2024-09-12 06:10:30|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|0
1726121440000|2024-09-12 06:10:40|331.7||331.7||331.7||331.7||1
1726121450000|2024-09-12 06:10:50||331.55||331.55||331.55||331.55|4
1726121460000|2024-09-12 06:11:00|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|11
1726121470000|2024-09-12 06:11:10|331.7||331.65||331.7||331.65||1
1726121490000|2024-09-12 06:11:30|331.7|331.55|331.7|331.55|331.7|331.55|331.7|331.55|1
1726121500000|2024-09-12 06:11:40|331.65|331.5|331.7|331.55|331.7|331.55|331.65|331.5|9
1726121520000|2024-09-12 06:12:00|||||||||1
1726121540000|2024-09-12 06:12:20|||||||||1
1726121550000|2024-09-12 06:12:30|||||||||1
1726121570000|2024-09-12 06:12:50||331.5||331.55||331.55||331.5|33
1726121580000|2024-09-12 06:13:00|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|18
1726121590000|2024-09-12 06:13:10|||||||||7
1726121600000|2024-09-12 06:13:20|331.7|331.55|331.7|331.55|331.7|331.55|331.7|331.55|13
1726121640000|2024-09-12 06:14:00|||||||||5
1726121650000|2024-09-12 06:14:10||331.5||331.55||331.55||331.5|21
1726121680000|2024-09-12 06:14:40|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|24
1726121690000|2024-09-12 06:14:50|||||||||1
1726121700000|2024-09-12 06:15:00|||||||||2
1726121710000|2024-09-12 06:15:10|||||||||1
1726121730000|2024-09-12 06:15:30|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|24
1726121740000|2024-09-12 06:15:40|331.65|331.5|331.65|331.45|331.65|331.5|331.65|331.45|11
1726121750000|2024-09-12 06:15:50|331.6|331.5|331.6|331.45|331.6|331.5|331.6|331.45|11
1726121760000|2024-09-12 06:16:00|||||||||1
1726121770000|2024-09-12 06:16:10|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|3
1726121780000|2024-09-12 06:16:20|||||||||3
1726121800000|2024-09-12 06:16:40|||||||||5
1726121820000|2024-09-12 06:17:00|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|11
1726121840000|2024-09-12 06:17:20||331.4||331.4||331.45||331.4|19
1726121870000|2024-09-12 06:17:50||331.45||331.45||331.45||331.45|1
1726121880000|2024-09-12 06:18:00|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|4
1726121900000|2024-09-12 06:18:20|||||||||2
1726121950000|2024-09-12 06:19:10|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|10
1726121960000|2024-09-12 06:19:20|||||||||2
1726121980000|2024-09-12 06:19:40|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|9
1726122010000|2024-09-12 06:20:10|||||||||1
1726122030000|2024-09-12 06:20:30|||||||||1
1726122050000|2024-09-12 06:20:50|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|11
1726122080000|2024-09-12 06:21:20|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|25
1726122090000|2024-09-12 06:21:30|||||||||1
1726122140000|2024-09-12 06:22:20|||||||||2
1726122160000|2024-09-12 06:22:40|||||||||1
1726122220000|2024-09-12 06:23:40|||||||||2
1726122230000|2024-09-12 06:23:50|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|6
1726122280000|2024-09-12 06:24:40|||||||||3
1726122320000|2024-09-12 06:25:20|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|12
1726122370000|2024-09-12 06:26:10|||||||||4
1726122390000|2024-09-12 06:26:30|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|27
1726122400000|2024-09-12 06:26:40|||||||||1
1726122410000|2024-09-12 06:26:50|||||||||5
1726122440000|2024-09-12 06:27:20|||||||||4
1726122450000|2024-09-12 06:27:30|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|14
1726122460000|2024-09-12 06:27:40|||||||||1
1726122470000|2024-09-12 06:27:50|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.3|9
1726122490000|2024-09-12 06:28:10||331.3||331.3||331.3||331.3|8
1726122500000|2024-09-12 06:28:20|331.45||331.45||331.45||331.45||1
1726122540000|2024-09-12 06:29:00|||||||||1
1726122600000|2024-09-12 06:30:00|||||||||2
1726122610000|2024-09-12 06:30:10|||||||||1
1726122620000|2024-09-12 06:30:20|||||||||1
1726122630000|2024-09-12 06:30:30|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|16
1726122640000|2024-09-12 06:30:40|||||||||1
1726122650000|2024-09-12 06:30:50|||||||||5
1726122670000|2024-09-12 06:31:10|||||||||1
1726122680000|2024-09-12 06:31:20|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|6
1726122730000|2024-09-12 06:32:10|||||||||3
1726122740000|2024-09-12 06:32:20|||||||||3
1726122760000|2024-09-12 06:32:40|||||||||3
1726122780000|2024-09-12 06:33:00|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|13
1726122790000|2024-09-12 06:33:10|||||||||1
1726122820000|2024-09-12 06:33:40|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|21
1726122830000|2024-09-12 06:33:50|||||||||3
1726122840000|2024-09-12 06:34:00|||||||||6
1726122850000|2024-09-12 06:34:10|331.7|331.55|331.7|331.55|331.7|331.55|331.7|331.55|23
1726122870000|2024-09-12 06:34:30|||||||||3
1726122880000|2024-09-12 06:34:40|||||||||1
1726122890000|2024-09-12 06:34:50|||||||||1
1726122900000|2024-09-12 06:35:00|||||||||1
1726122910000|2024-09-12 06:35:10|||||||||26
1726122940000|2024-09-12 06:35:40|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|21
1726122950000|2024-09-12 06:35:50|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|14
1726122960000|2024-09-12 06:36:00|||||||||11
1726122970000|2024-09-12 06:36:10|||||||||1
1726123000000|2024-09-12 06:36:40|||||||||1
1726123010000|2024-09-12 06:36:50|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|15
1726123030000|2024-09-12 06:37:10|||||||||2
1726123040000|2024-09-12 06:37:20|||||||||3
1726123050000|2024-09-12 06:37:30|||||||||1
1726123060000|2024-09-12 06:37:40|331.7||331.7||331.7||331.7||2
1726123070000|2024-09-12 06:37:50|331.65||331.65||331.65||331.65||3
1726123100000|2024-09-12 06:38:20|||||||||4
1726123110000|2024-09-12 06:38:30|331.7||331.7||331.7||331.7||2
1726123120000|2024-09-12 06:38:40|331.75|331.55|331.7|331.55|331.75|331.55|331.7|331.55|4
1726123150000|2024-09-12 06:39:10|331.75||331.75||331.75||331.75||2
1726123160000|2024-09-12 06:39:20|331.7||331.7||331.7||331.7||1
1726123170000|2024-09-12 06:39:30|||||||||1
1726123180000|2024-09-12 06:39:40|||||||||1
1726123190000|2024-09-12 06:39:50|||||||||1
1726123200000|2024-09-12 06:40:00|331.75|331.6|331.75|331.6|331.75|331.6|331.7|331.55|10
1726123210000|2024-09-12 06:40:10|331.7|331.55|331.75|331.6|331.75|331.6|331.7|331.55|17
1726123240000|2024-09-12 06:40:40|||||||||1
1726123250000|2024-09-12 06:40:50|331.8|331.65|331.8|331.65|331.8|331.65|331.8|331.65|11
1726123260000|2024-09-12 06:41:00|||||||||9
1726123270000|2024-09-12 06:41:10|||||||||1
1726123280000|2024-09-12 06:41:20|331.75|331.6|331.75|331.6|331.8|331.6|331.75|331.6|20
1726123310000|2024-09-12 06:41:50|331.7|331.55|331.7|331.55|331.7|331.55|331.7|331.55|13
1726123320000|2024-09-12 06:42:00|||||||||1
1726123330000|2024-09-12 06:42:10|||||||||3
1726123340000|2024-09-12 06:42:20|331.75|331.6|331.7|331.55|331.75|331.6|331.7|331.55|21
1726123350000|2024-09-12 06:42:30|331.65|331.5|331.7|331.55|331.7|331.55|331.65|331.5|9
1726123360000|2024-09-12 06:42:40|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|5
1726123410000|2024-09-12 06:43:30|||||||||2
1726123440000|2024-09-12 06:44:00|||||||||1
1726123450000|2024-09-12 06:44:10|||||||||4
1726123460000|2024-09-12 06:44:20|||||||||2
1726123490000|2024-09-12 06:44:50|||||||||2
1726123500000|2024-09-12 06:45:00|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|24
1726123510000|2024-09-12 06:45:10|331.65|331.5|331.65|331.45|331.65|331.5|331.65|331.45|18
1726123520000|2024-09-12 06:45:20|331.7|331.5|331.65|331.5|331.7|331.5|331.65|331.5|7
1726123560000|2024-09-12 06:46:00|||||||||3
1726123580000|2024-09-12 06:46:20|||||||||7
1726123600000|2024-09-12 06:46:40||331.45||331.45||331.45||331.45|13
1726123610000|2024-09-12 06:46:50|331.6||331.6||331.6||331.6||0
1726123620000|2024-09-12 06:47:00|331.65|331.5|331.65|331.45|331.65|331.5|331.65|331.45|12
1726123630000|2024-09-12 06:47:10||331.5||331.5||331.5||331.5|1
1726123640000|2024-09-12 06:47:20||331.45||331.45||331.5||331.45|6
1726123650000|2024-09-12 06:47:30|331.6|331.5|331.6|331.45|331.6|331.5|331.6|331.45|9
1726123660000|2024-09-12 06:47:40|||||||||1
1726123700000|2024-09-12 06:48:20|331.65|331.5|331.65|331.45|331.65|331.5|331.65|331.45|16
1726123710000|2024-09-12 06:48:30||331.5||331.5||331.5||331.5|0
1726123760000|2024-09-12 06:49:20|||||||||2
1726123770000|2024-09-12 06:49:30|||||||||1
1726123790000|2024-09-12 06:49:50|||||||||1
1726123820000|2024-09-12 06:50:20|331.7|331.55|331.7|331.55|331.7|331.55|331.7|331.55|12
1726123830000|2024-09-12 06:50:30|331.75||331.7||331.75||331.7||6
1726123840000|2024-09-12 06:50:40|||||||||4
1726123890000|2024-09-12 06:51:30|331.75|331.6|331.75|331.6|331.75|331.6|331.75|331.6|14
1726123910000|2024-09-12 06:51:50|331.8|331.65|331.8|331.65|331.8|331.65|331.8|331.65|6
1726123930000|2024-09-12 06:52:10|331.75|331.6|331.7|331.55|331.75|331.6|331.7|331.55|39
1726123940000|2024-09-12 06:52:20|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.5|17
1726123950000|2024-09-12 06:52:30|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|4
1726123960000|2024-09-12 06:52:40|331.65|331.5|331.65|331.5|331.65|331.5|331.65|331.45|23
1726123980000|2024-09-12 06:53:00|||||||||5
1726124000000|2024-09-12 06:53:20|331.6|331.45|331.6|331.45|331.6|331.45|331.6|331.45|11
1726124010000|2024-09-12 06:53:30|||||||||1
1726124020000|2024-09-12 06:53:40|||||||||11
1726124030000|2024-09-12 06:53:50|||||||||1
1726124070000|2024-09-12 06:54:30|||||||||1
1726124080000|2024-09-12 06:54:40|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|7
1726124100000|2024-09-12 06:55:00|||||||||1
1726124120000|2024-09-12 06:55:20|||||||||5
1726124140000|2024-09-12 06:55:40|331.5|331.35|331.5|331.35|331.5|331.4|331.5|331.35|26
1726124150000|2024-09-12 06:55:50|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|15
1726124160000|2024-09-12 06:56:00|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|5
1726124180000|2024-09-12 06:56:20|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|3
1726124220000|2024-09-12 06:57:00|||||||||1
1726124230000|2024-09-12 06:57:10|||||||||8
1726124260000|2024-09-12 06:57:40|||||||||2
1726124300000|2024-09-12 06:58:20|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|28
1726124310000|2024-09-12 06:58:30|||||||||4
1726124330000|2024-09-12 06:58:50|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|16
1726124340000|2024-09-12 06:59:00|||||||||2
1726124360000|2024-09-12 06:59:20|331.5|331.35|331.5|331.35|331.55|331.4|331.5|331.35|38
1726124370000|2024-09-12 06:59:30|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|3
1726124380000|2024-09-12 06:59:40|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|8
1726124390000|2024-09-12 06:59:50|||||||||1
1726124400000|2024-09-12 07:00:00|331.55|331.4|331.6|331.4|331.6|331.4|331.55|331.4|7
1726124410000|2024-09-12 07:00:10|331.55|331.45|331.55|331.4|331.6|331.45|331.55|331.4|25
1726124420000|2024-09-12 07:00:20||331.35||331.35||331.35||331.35|0
1726124430000|2024-09-12 07:00:30|331.5|331.4|331.55|331.4|331.55|331.4|331.5|331.35|16
1726124440000|2024-09-12 07:00:40|331.5|331.35|331.55|331.35|331.55|331.35|331.5|331.35|19
1726124450000|2024-09-12 07:00:50||331.4||331.4||331.4||331.4|0
1726124460000|2024-09-12 07:01:00|331.5|331.35|331.55|331.35|331.55|331.35|331.5|331.35|7
1726124470000|2024-09-12 07:01:10|331.5||331.5||331.5||331.5||2
1726124490000|2024-09-12 07:01:30|||||||||2
1726124510000|2024-09-12 07:01:50|||||||||1
1726124520000|2024-09-12 07:02:00|331.55|331.4|331.5|331.35|331.55|331.4|331.5|331.35|10
1726124530000|2024-09-12 07:02:10|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|11
1726124540000|2024-09-12 07:02:20|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|25
1726124550000|2024-09-12 07:02:30|||||||||16
1726124560000|2024-09-12 07:02:40|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|13
1726124580000|2024-09-12 07:03:00|331.5|331.35|331.55|331.4|331.55|331.4|331.5|331.35|32
1726124590000|2024-09-12 07:03:10|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|8
1726124610000|2024-09-12 07:03:30|||||||||1
1726124620000|2024-09-12 07:03:40|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|8
1726124630000|2024-09-12 07:03:50|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|15
1726124650000|2024-09-12 07:04:10|||||||||2
1726124660000|2024-09-12 07:04:20|||||||||8
1726124690000|2024-09-12 07:04:50|||||||||4
1726124700000|2024-09-12 07:05:00|331.55|331.4|331.5|331.35|331.55|331.4|331.5|331.35|23
1726124720000|2024-09-12 07:05:20|||||||||1
1726124730000|2024-09-12 07:05:30|||||||||4
1726124740000|2024-09-12 07:05:40|331.45|331.3|331.45|331.3|331.5|331.35|331.45|331.3|14
1726124750000|2024-09-12 07:05:50|||||||||2
1726124770000|2024-09-12 07:06:10|||||||||1
1726124790000|2024-09-12 07:06:30|331.4|331.25|331.4|331.25|331.4|331.25|331.4|331.25|27
1726124800000|2024-09-12 07:06:40|331.35|331.2|331.4|331.25|331.4|331.25|331.35|331.2|15
1726124810000|2024-09-12 07:06:50|||||||||6
1726124820000|2024-09-12 07:07:00|331.45|331.3|331.45|331.3|331.45|331.3|331.45|331.3|0
1726124840000|2024-09-12 07:07:20|||||||||1
1726124850000|2024-09-12 07:07:30|||||||||2
1726124860000|2024-09-12 07:07:40|||||||||2
1726124870000|2024-09-12 07:07:50|331.5|331.35|331.45|331.3|331.5|331.35|331.45|331.3|11
1726124880000|2024-09-12 07:08:00|||||||||1
1726124900000|2024-09-12 07:08:20|331.5|331.35|331.5|331.35|331.5|331.35|331.5|331.35|8
1726124910000|2024-09-12 07:08:30|||||||||1
1726124930000|2024-09-12 07:08:50|||||||||1
1726124950000|2024-09-12 07:09:10|331.55|331.4|331.55|331.4|331.55|331.4|331.55|331.4|19
1726124960000|2024-09-12 07:09:20|||||||||5
1726124980000|2024-09-12 07:09:40|||||||||42
1726124990000|2024-09-12 07:09:50|||||||||8
1726125010000|2024-09-12 07:10:10|331.6|331.45|331.75|331.6|331.75|331.6|331.6|331.45|150
1726125020000|2024-09-12 07:10:20|331.8|331.55|331.85|331.65|331.9|331.7|331.8|331.55|115
1726125030000|2024-09-12 07:10:30|331.9|331.7|331.9|331.75|331.9|331.75|331.85|331.65|112
1726125040000|2024-09-12 07:10:40|331.95||331.9||331.95||331.9||3
1726125050000|2024-09-12 07:10:50|||||||||8
1726125060000|2024-09-12 07:11:00|331.85|331.7|331.85|331.7|331.9|331.7|331.85|331.7|18
1726125070000|2024-09-12 07:11:10|331.9|331.75|331.9|331.75|331.9|331.75|331.9|331.75|6
1726125080000|2024-09-12 07:11:20|||||||||3
1726125090000|2024-09-12 07:11:30|331.95|331.8|332|331.8|332.05|331.85|331.95|331.8|60
1726125100000|2024-09-12 07:11:40|331.95|331.85|331.95|331.8|332|331.85|331.95|331.8|15
1726125110000|2024-09-12 07:11:50|332|331.85|332|331.8|332|331.85|331.95|331.8|21
1726125120000|2024-09-12 07:12:00|331.95|331.85|332|331.85|332|331.85|331.95|331.85|7
1726125130000|2024-09-12 07:12:10|332.05|331.9|332.15|332|332.15|332|332.05|331.9|57
1726125140000|2024-09-12 07:12:20|332.1|331.95|332.05|331.9|332.1|331.95|332.05|331.9|30
1726125150000|2024-09-12 07:12:30|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|19
1726125160000|2024-09-12 07:12:40|||||||||10
1726125170000|2024-09-12 07:12:50|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|18
1726125180000|2024-09-12 07:13:00|332|331.85|331.95|331.8|332|331.85|331.95|331.8|44
1726125190000|2024-09-12 07:13:10|331.9|331.75|331.9|331.75|331.9|331.75|331.9|331.75|22
1726125200000|2024-09-12 07:13:20|331.95|331.85|332|331.85|332|331.85|331.95|331.85|12
1726125210000|2024-09-12 07:13:30|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|2
1726125220000|2024-09-12 07:13:40|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|5
1726125230000|2024-09-12 07:13:50|332.15|332|332.15|331.95|332.15|332|332.1|331.95|8
1726125250000|2024-09-12 07:14:10|332.1|332|332.15|331.95|332.15|332|332.1|331.95|5
1726125270000|2024-09-12 07:14:30|332.1|332|332.15|332|332.15|332|332.1|332|2
1726125280000|2024-09-12 07:14:40|332.2||332.15||332.2||332.15||7
1726125290000|2024-09-12 07:14:50|332.1|331.95|332.1|331.95|332.1|332|332.1|331.95|28
1726125330000|2024-09-12 07:15:30|332.15|332|332.15|331.95|332.15|332|332.15|331.95|12
1726125340000|2024-09-12 07:15:40|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|70
1726125350000|2024-09-12 07:15:50|332|331.85|332.05|331.9|332.05|331.9|332|331.85|17
1726125360000|2024-09-12 07:16:00||331.85||331.85||331.85||331.85|1
1726125370000|2024-09-12 07:16:10|||||||||4
1726125380000|2024-09-12 07:16:20|332||332||332||332||2
1726125410000|2024-09-12 07:16:50|||||||||1
1726125420000|2024-09-12 07:17:00|||||||||1
1726125430000|2024-09-12 07:17:10|||||||||5
1726125470000|2024-09-12 07:17:50|||||||||6
1726125490000|2024-09-12 07:18:10|||||||||2
1726125500000|2024-09-12 07:18:20|||||||||1
1726125520000|2024-09-12 07:18:40|||||||||21
1726125530000|2024-09-12 07:18:50|||||||||2
1726125540000|2024-09-12 07:19:00|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|17
1726125550000|2024-09-12 07:19:10|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|14
1726125560000|2024-09-12 07:19:20|||||||||14
1726125580000|2024-09-12 07:19:40|332.05|331.9|332.05|331.9|332.1|331.95|332.05|331.9|22
1726125600000|2024-09-12 07:20:00|||||||||24
1726125620000|2024-09-12 07:20:20|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|15
1726125630000|2024-09-12 07:20:30|||||||||1
1726125640000|2024-09-12 07:20:40|||||||||14
1726125650000|2024-09-12 07:20:50|332.05|331.9|332|331.85|332.05|331.9|332|331.85|56
1726125660000|2024-09-12 07:21:00|332.05|331.9|332|331.85|332.05|331.9|332|331.85|22
1726125670000|2024-09-12 07:21:10|||||||||1
1726125690000|2024-09-12 07:21:30|||||||||1
1726125700000|2024-09-12 07:21:40|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|5
1726125710000|2024-09-12 07:21:50|||||||||1
1726125730000|2024-09-12 07:22:10|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|8
1726125740000|2024-09-12 07:22:20|332.15|332|332.15|332|332.15|332|332.15|332|9
1726125750000|2024-09-12 07:22:30|332.2|332.05|332.15|332|332.2|332.05|332.15|332|22
1726125760000|2024-09-12 07:22:40|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332|21
1726125770000|2024-09-12 07:22:50|||||||||1
1726125780000|2024-09-12 07:23:00|332.15|332|332.15|332|332.15|332|332.15|332|11
1726125790000|2024-09-12 07:23:10|||||||||6
1726125800000|2024-09-12 07:23:20|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|19
1726125820000|2024-09-12 07:23:40|||||||||4
1726125840000|2024-09-12 07:24:00|||||||||4
1726125850000|2024-09-12 07:24:10|||||||||3
1726125860000|2024-09-12 07:24:20|332.15|332|332.15|332|332.15|332|332.15|332|32
1726125870000|2024-09-12 07:24:30|||||||||25
1726125890000|2024-09-12 07:24:50|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|17
1726125900000|2024-09-12 07:25:00|||||||||20
1726125910000|2024-09-12 07:25:10|||||||||1
1726125920000|2024-09-12 07:25:20|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.1|8
1726125930000|2024-09-12 07:25:30|332.2|332.05|332.25|332.1|332.25|332.1|332.2|332.05|27
1726125940000|2024-09-12 07:25:40|||||||||4
1726125950000|2024-09-12 07:25:50|332.2|332.05|332.25|332.05|332.25|332.05|332.2|332.05|5
1726125960000|2024-09-12 07:26:00|332.2|332.1|332.25|332.1|332.25|332.1|332.2|332.05|24
1726125970000|2024-09-12 07:26:10|||||||||5
1726125980000|2024-09-12 07:26:20|||||||||4
1726125990000|2024-09-12 07:26:30|||||||||7
1726126000000|2024-09-12 07:26:40|332.3|332.15|332.25|332.1|332.3|332.15|332.25|332.1|48
1726126020000|2024-09-12 07:27:00|||||||||22
1726126030000|2024-09-12 07:27:10|332.3|332.15|332.3|332.15|332.3|332.15|332.3|332.15|29
1726126050000|2024-09-12 07:27:30|332.35|332.2|332.4|332.25|332.45|332.25|332.35|332.2|10
1726126060000|2024-09-12 07:27:40|332.35|332.2|332.35|332.2|332.4|332.25|332.35|332.2|24
1726126070000|2024-09-12 07:27:50|332.4|332.25|332.4|332.25|332.4|332.25|332.4|332.25|45
1726126080000|2024-09-12 07:28:00|332.45|332.3|332.5|332.3|332.5|332.3|332.4|332.3|9
1726126090000|2024-09-12 07:28:10|332.45|332.35|332.45|332.3|332.5|332.35|332.45|332.3|21
1726126100000|2024-09-12 07:28:20|||||||||2
1726126120000|2024-09-12 07:28:40|332.5|332.35|332.5|332.35|332.5|332.35|332.45|332.35|18
1726126130000|2024-09-12 07:28:50|||||||||4
1726126140000|2024-09-12 07:29:00|||||||||7
1726126150000|2024-09-12 07:29:10|||||||||3
1726126160000|2024-09-12 07:29:20|||||||||1
1726126170000|2024-09-12 07:29:30|332.45|332.3|332.45|332.3|332.45|332.3|332.45|332.3|23
1726126180000|2024-09-12 07:29:40|||||||||5
1726126200000|2024-09-12 07:30:00|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.35|27
1726126220000|2024-09-12 07:30:20|332.55|332.4|332.55|332.4|332.6|332.4|332.55|332.4|52
1726126230000|2024-09-12 07:30:30|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.35|41
1726126240000|2024-09-12 07:30:40|||||||||14
1726126250000|2024-09-12 07:30:50|332.55|332.4|332.55|332.4|332.55|332.4|332.55|332.4|18
1726126260000|2024-09-12 07:31:00|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.35|10
1726126270000|2024-09-12 07:31:10|332.45|332.3|332.5|332.35|332.5|332.35|332.45|332.3|26
1726126280000|2024-09-12 07:31:20|332.45|332.3|332.5|332.35|332.5|332.35|332.45|332.3|41
1726126290000|2024-09-12 07:31:30|||||||||12
1726126300000|2024-09-12 07:31:40|332.45|332.3|332.45|332.3|332.45|332.3|332.45|332.3|6
1726126310000|2024-09-12 07:31:50|332.4|332.25|332.4|332.25|332.4|332.25|332.4|332.25|17
1726126320000|2024-09-12 07:32:00|332.45|332.3|332.45|332.3|332.45|332.3|332.45|332.3|9
1726126330000|2024-09-12 07:32:10|||||||||6
1726126340000|2024-09-12 07:32:20|332.4|332.25|332.4|332.25|332.4|332.25|332.4|332.25|13
1726126350000|2024-09-12 07:32:30|||||||||1
1726126360000|2024-09-12 07:32:40|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|15
1726126370000|2024-09-12 07:32:50|||||||||3
1726126380000|2024-09-12 07:33:00|332.3|332.15|332.3|332.15|332.3|332.15|332.3|332.15|15
1726126390000|2024-09-12 07:33:10|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.1|17
1726126400000|2024-09-12 07:33:20|||||||||8
1726126410000|2024-09-12 07:33:30|332.2|332.05|332.2|332.05|332.25|332.05|332.2|332.05|10
1726126420000|2024-09-12 07:33:40|332.25|332.1|332.3|332.15|332.3|332.15|332.2|332.1|31
1726126460000|2024-09-12 07:34:20|||||||||1
1726126470000|2024-09-12 07:34:30|||||||||9
1726126490000|2024-09-12 07:34:50|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|14
1726126500000|2024-09-12 07:35:00|332.3|332.15|332.3|332.15|332.3|332.15|332.3|332.15|29
1726126510000|2024-09-12 07:35:10|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|13
1726126520000|2024-09-12 07:35:20|332.3|332.15|332.3|332.15|332.3|332.2|332.3|332.15|11
1726126530000|2024-09-12 07:35:30|332.35|332.2|332.3|332.15|332.35|332.2|332.3|332.15|25
1726126540000|2024-09-12 07:35:40|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.1|9
1726126550000|2024-09-12 07:35:50|332.3|332.15|332.3|332.15|332.3|332.15|332.3|332.15|4
1726126560000|2024-09-12 07:36:00|||||||||8
1726126570000|2024-09-12 07:36:10|332.25|332.1|332.2|332.05|332.25|332.1|332.2|332.05|38
1726126580000|2024-09-12 07:36:20|||||||||4
1726126590000|2024-09-12 07:36:30|332.15|332|332.15|332|332.2|332.05|332.15|332|21
1726126600000|2024-09-12 07:36:40|||||||||2
1726126610000|2024-09-12 07:36:50|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|21
1726126620000|2024-09-12 07:37:00|||||||||1
1726126640000|2024-09-12 07:37:20|332.15|332|332.05|331.9|332.15|332|332|331.85|60
1726126650000|2024-09-12 07:37:30|332.1|331.95|332.15|332|332.2|332|332.1|331.95|10
1726126680000|2024-09-12 07:38:00|332.05|331.9|332.1|331.95|332.1|331.95|332.05|331.9|100
1726126690000|2024-09-12 07:38:10|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|0
1726126700000|2024-09-12 07:38:20|332.1|331.95|332.15|331.95|332.15|331.95|332.1|331.95|9
1726126710000|2024-09-12 07:38:30||332||332||332||332|3
1726126720000|2024-09-12 07:38:40||331.95||331.95||331.95||331.95|8
1726126730000|2024-09-12 07:38:50|332.1||332.1||332.1||332.1||0
1726126750000|2024-09-12 07:39:10|332.15|332|332.2|332.05|332.2|332.05|332.15|332|12
1726126760000|2024-09-12 07:39:20|||||||||3
1726126770000|2024-09-12 07:39:30|332.15|332|332.15|332|332.15|332|332.15|331.95|18
1726126780000|2024-09-12 07:39:40|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|2
1726126790000|2024-09-12 07:39:50|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|5
1726126800000|2024-09-12 07:40:00|332.1|331.95|332.05|331.9|332.1|331.95|332.05|331.9|10
1726126810000|2024-09-12 07:40:10|332.1|331.95|332.15|332|332.15|332|332.1|331.95|16
1726126820000|2024-09-12 07:40:20|332.2||332.15||332.2||332.15||7
1726126830000|2024-09-12 07:40:30||331.95||332||332||331.95|11
1726126840000|2024-09-12 07:40:40|332.1|331.95|332.15|332|332.15|332|332.1|331.95|3
1726126850000|2024-09-12 07:40:50||331.95||332||332||331.95|5
1726126860000|2024-09-12 07:41:00|||||||||1
1726126880000|2024-09-12 07:41:20|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|12
1726126900000|2024-09-12 07:41:40|332.05|331.9|332.05|331.9|332.1|331.95|332.05|331.9|12
1726126920000|2024-09-12 07:42:00||331.85||331.85||331.85||331.85|9
1726126930000|2024-09-12 07:42:10||331.9||331.9||331.9||331.9|0
1726126940000|2024-09-12 07:42:20|||||||||4
1726126950000|2024-09-12 07:42:30|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|17
1726126960000|2024-09-12 07:42:40|||||||||2
1726126970000|2024-09-12 07:42:50|332.15||332.15||332.15||332.15||2
1726126980000|2024-09-12 07:43:00||332||332||332||332|0
1726126990000|2024-09-12 07:43:10|||||||||2
1726127010000|2024-09-12 07:43:30|||||||||1
1726127030000|2024-09-12 07:43:50|||||||||1
1726127040000|2024-09-12 07:44:00|332.1|331.95|332.1|331.95|332.15|331.95|332.1|331.95|9
1726127050000|2024-09-12 07:44:10|332.15|332|332.15|332|332.15|332|332.15|332|14
1726127070000|2024-09-12 07:44:30|||||||||1
1726127080000|2024-09-12 07:44:40|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|6
1726127100000|2024-09-12 07:45:00|332.15|332|332.15|332|332.2|332|332.15|332|21
1726127110000|2024-09-12 07:45:10|||||||||5
1726127120000|2024-09-12 07:45:20|||||||||1
1726127140000|2024-09-12 07:45:40|||||||||19
1726127150000|2024-09-12 07:45:50|332.1|331.95|332.15|332|332.15|332|332.1|331.95|8
1726127160000|2024-09-12 07:46:00|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|6
1726127180000|2024-09-12 07:46:20|332.15|332|332.15|332|332.15|332|332.15|332|16
1726127190000|2024-09-12 07:46:30|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|5
1726127220000|2024-09-12 07:47:00|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.1|7
1726127230000|2024-09-12 07:47:10|332.2|332.05|332.25|332.05|332.25|332.05|332.2|332.05|13
1726127240000|2024-09-12 07:47:20|332.2||332.25||332.25||332.2||2
1726127250000|2024-09-12 07:47:30||332.1||332.1||332.1||332.1|0
1726127260000|2024-09-12 07:47:40|||||||||2
1726127290000|2024-09-12 07:48:10|||||||||2
1726127310000|2024-09-12 07:48:30|||||||||2
1726127330000|2024-09-12 07:48:50|332.2|332.05|332.25|332.1|332.25|332.1|332.2|332.05|31
1726127340000|2024-09-12 07:49:00|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|4
1726127360000|2024-09-12 07:49:20|||||||||16
1726127370000|2024-09-12 07:49:30|332.15|332|332.2|332|332.2|332|332.15|332|18
1726127380000|2024-09-12 07:49:40|332.15|331.95|332.1|331.95|332.15|331.95|332.1|331.95|14
1726127400000|2024-09-12 07:50:00|332.05|331.9|332.1|331.95|332.1|331.95|332.05|331.9|8
1726127420000|2024-09-12 07:50:20|||||||||1
1726127430000|2024-09-12 07:50:30||331.9||331.9||331.9||331.9|30
1726127440000|2024-09-12 07:50:40|332.05||332.05||332.1||332.05||0
1726127450000|2024-09-12 07:50:50|332.1||332.05||332.1||332.05||1
1726127470000|2024-09-12 07:51:10|||||||||2
1726127480000|2024-09-12 07:51:20|332.1|331.95|332.1|331.95|332.15|331.95|332.1|331.95|8
1726127520000|2024-09-12 07:52:00|||||||||1
1726127540000|2024-09-12 07:52:20|||||||||1
1726127550000|2024-09-12 07:52:30|||||||||2
1726127560000|2024-09-12 07:52:40|332.05|331.9|332.05|331.9|332.1|331.9|332.05|331.9|32
1726127580000|2024-09-12 07:53:00|||||||||1
1726127610000|2024-09-12 07:53:30|332|331.85|332|331.85|332|331.85|332|331.85|15
1726127620000|2024-09-12 07:53:40|||||||||2
1726127640000|2024-09-12 07:54:00|||||||||2
1726127650000|2024-09-12 07:54:10|||||||||1
1726127660000|2024-09-12 07:54:20|||||||||12
1726127670000|2024-09-12 07:54:30|331.95|331.8|331.95|331.8|331.95|331.8|331.95|331.8|5
1726127690000|2024-09-12 07:54:50|332|331.85|332|331.85|332|331.85|332|331.85|22
1726127700000|2024-09-12 07:55:00||331.8||331.85||331.85||331.8|3
1726127720000|2024-09-12 07:55:20|||||||||1
1726127730000|2024-09-12 07:55:30|||||||||3
1726127740000|2024-09-12 07:55:40||331.8||331.85||331.85||331.8|11
1726127760000|2024-09-12 07:56:00|||||||||2
1726127780000|2024-09-12 07:56:20|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|15
1726127790000|2024-09-12 07:56:30|332|331.85|332|331.85|332|331.85|332|331.85|7
1726127810000|2024-09-12 07:56:50|||||||||1
1726127830000|2024-09-12 07:57:10|||||||||1
1726127850000|2024-09-12 07:57:30|331.95|331.8|331.95|331.8|331.95|331.8|331.95|331.8|35
1726127860000|2024-09-12 07:57:40|332|331.85|332|331.85|332|331.85|332|331.85|14
1726127870000|2024-09-12 07:57:50|331.95|331.8|332|331.85|332|331.85|331.95|331.8|13
1726127880000|2024-09-12 07:58:00|||||||||4
1726127890000|2024-09-12 07:58:10||331.8||331.85||331.85||331.8|5
1726127900000|2024-09-12 07:58:20|||||||||2
1726127910000|2024-09-12 07:58:30|331.95|331.8|331.95|331.8|331.95|331.8|331.95|331.8|8
1726127920000|2024-09-12 07:58:40|||||||||2
1726127930000|2024-09-12 07:58:50|332|331.85|332|331.85|332|331.85|332|331.85|52
1726127940000|2024-09-12 07:59:00|332.05|331.8|332.05|331.9|332.05|331.9|332.05|331.8|62
1726127950000|2024-09-12 07:59:10|||||||||3
1726127960000|2024-09-12 07:59:20|||||||||1
1726127980000|2024-09-12 07:59:40|||||||||1
1726127990000|2024-09-12 07:59:50|||||||||2
1726128000000|2024-09-12 08:00:00|332.1|331.95|332.05|331.9|332.1|331.95|332.05|331.9|38
1726128010000|2024-09-12 08:00:10|||||||||1
1726128020000|2024-09-12 08:00:20|332|331.85|332|331.85|332|331.85|332|331.85|15
1726128030000|2024-09-12 08:00:30|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|7
1726128040000|2024-09-12 08:00:40|332|331.85|332|331.85|332|331.85|332|331.85|26
1726128060000|2024-09-12 08:01:00|331.95|331.8|331.95|331.8|331.95|331.8|331.95|331.8|14
1726128070000|2024-09-12 08:01:10|||||||||1
1726128080000|2024-09-12 08:01:20|332|331.85|332|331.85|332|331.85|332|331.85|22
1726128090000|2024-09-12 08:01:30|||||||||1
1726128100000|2024-09-12 08:01:40|331.95|331.8|331.95|331.8|331.95|331.8|331.95|331.8|5
1726128110000|2024-09-12 08:01:50|331.9|331.75|331.9|331.75|331.9|331.75|331.9|331.75|12
1726128120000|2024-09-12 08:02:00|331.85|331.7|331.85|331.7|331.85|331.7|331.85|331.7|7
1726128150000|2024-09-12 08:02:30|331.9||331.85||331.9||331.85||15
1726128160000|2024-09-12 08:02:40|331.8|331.65|331.8|331.65|331.8|331.65|331.8|331.65|9
1726128180000|2024-09-12 08:03:00|331.75|331.6|331.75|331.6|331.75|331.6|331.75|331.6|10
1726128190000|2024-09-12 08:03:10|331.8|331.65|331.8|331.65|331.8|331.65|331.8|331.65|10
1726128200000|2024-09-12 08:03:20|331.75|331.6|331.75|331.6|331.75|331.6|331.75|331.6|13
1726128210000|2024-09-12 08:03:30|331.9|331.75|331.9|331.75|331.9|331.75|331.9|331.7|57
1726128220000|2024-09-12 08:03:40|331.85|331.7|331.85|331.7|331.85|331.7|331.85|331.7|8
1726128230000|2024-09-12 08:03:50|332|331.85|331.9|331.75|332|331.85|331.9|331.75|63
1726128240000|2024-09-12 08:04:00|||||||||7
1726128250000|2024-09-12 08:04:10|331.95|331.8|331.95|331.8|331.95|331.8|331.95|331.8|11
1726128260000|2024-09-12 08:04:20|332|331.85|332.05|331.9|332.05|331.9|332|331.85|13
1726128270000|2024-09-12 08:04:30|||||||||1
1726128290000|2024-09-12 08:04:50|332|331.85|332.05|331.9|332.05|331.9|332|331.85|21
1726128310000|2024-09-12 08:05:10|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|15
1726128320000|2024-09-12 08:05:20|||||||||17
1726128330000|2024-09-12 08:05:30|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|12
1726128340000|2024-09-12 08:05:40||331.85||331.9||331.9||331.85|11
1726128350000|2024-09-12 08:05:50|||||||||1
1726128360000|2024-09-12 08:06:00||331.85||331.9||331.9||331.85|16
1726128370000|2024-09-12 08:06:10|332.1||332.05||332.1||332.05||23
1726128390000|2024-09-12 08:06:30|332|331.85|332|331.85|332|331.85|332|331.85|9
1726128400000|2024-09-12 08:06:40|||||||||2
1726128410000|2024-09-12 08:06:50|332.05||332||332.05||332||7
1726128430000|2024-09-12 08:07:10|||||||||3
1726128440000|2024-09-12 08:07:20|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|11
1726128470000|2024-09-12 08:07:50|332|331.85|332|331.85|332|331.85|332|331.85|16
1726128480000|2024-09-12 08:08:00|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|6
1726128500000|2024-09-12 08:08:20|332|331.85|332|331.85|332|331.85|332|331.85|13
1726128520000|2024-09-12 08:08:40|||||||||1
1726128530000|2024-09-12 08:08:50|||||||||1
1726128570000|2024-09-12 08:09:30|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|14
1726128580000|2024-09-12 08:09:40|||||||||4
1726128590000|2024-09-12 08:09:50|||||||||1
1726128600000|2024-09-12 08:10:00|||||||||3
1726128610000|2024-09-12 08:10:10|||||||||1
1726128620000|2024-09-12 08:10:20|332|331.85|332|331.85|332|331.85|332|331.85|5
1726128640000|2024-09-12 08:10:40||331.8||331.85||331.85||331.8|8
1726128650000|2024-09-12 08:10:50|||||||||1
1726128660000|2024-09-12 08:11:00|||||||||1
1726128670000|2024-09-12 08:11:10|331.95|331.8|331.95|331.8|331.95|331.8|331.95|331.8|5
1726128680000|2024-09-12 08:11:20|332|331.85|332|331.85|332|331.85|332|331.85|14
1726128700000|2024-09-12 08:11:40|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|4
1726128720000|2024-09-12 08:12:00|||||||||1
1726128780000|2024-09-12 08:13:00|||||||||5
1726128790000|2024-09-12 08:13:10|332|331.85|332|331.85|332|331.85|332|331.85|13
1726128800000|2024-09-12 08:13:20|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|6
1726128820000|2024-09-12 08:13:40|332|331.85|332|331.85|332|331.85|332|331.85|8
1726128830000|2024-09-12 08:13:50|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|9
1726128840000|2024-09-12 08:14:00|332|331.85|332|331.85|332|331.85|332|331.85|8
1726128860000|2024-09-12 08:14:20|||||||||2
1726128870000|2024-09-12 08:14:30|||||||||3
1726128880000|2024-09-12 08:14:40|||||||||2
1726128890000|2024-09-12 08:14:50|||||||||1
1726128910000|2024-09-12 08:15:10|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|24
1726128930000|2024-09-12 08:15:30|||||||||3
1726128970000|2024-09-12 08:16:10|332|331.85|332|331.85|332|331.85|332|331.85|21
1726128980000|2024-09-12 08:16:20|||||||||1
1726128990000|2024-09-12 08:16:30|||||||||1
1726129000000|2024-09-12 08:16:40|||||||||2
1726129020000|2024-09-12 08:17:00|332.05|331.9|332|331.85|332.05|331.9|332|331.85|19
1726129040000|2024-09-12 08:17:20|||||||||1
1726129050000|2024-09-12 08:17:30|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|9
1726129070000|2024-09-12 08:17:50|||||||||3
1726129160000|2024-09-12 08:19:20|||||||||23
1726129210000|2024-09-12 08:20:10|||||||||2
1726129220000|2024-09-12 08:20:20|||||||||1
1726129230000|2024-09-12 08:20:30|||||||||1
1726129240000|2024-09-12 08:20:40|332.1|331.95|332.15|332|332.15|332|332.1|331.95|31
1726129250000|2024-09-12 08:20:50|332.2|332.05|332.2|332|332.2|332.05|332.2|332|27
1726129260000|2024-09-12 08:21:00|332.15|332.05|332.2|332.05|332.2|332.05|332.15|332|3
1726129270000|2024-09-12 08:21:10||332||332.05||332.05||332|1
1726129330000|2024-09-12 08:22:10|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.1|23
1726129350000|2024-09-12 08:22:30|332.2|332.05|332.25|332.1|332.25|332.1|332.2|332.05|12
1726129360000|2024-09-12 08:22:40|332.2|332.05|332.2|332.05|332.2|332.1|332.2|332.05|7
1726129370000|2024-09-12 08:22:50|332.15|332|332.15|332|332.15|332|332.15|332|15
1726129380000|2024-09-12 08:23:00|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|8
1726129400000|2024-09-12 08:23:20|||||||||1
1726129440000|2024-09-12 08:24:00|332.15|332|332.15|332|332.15|332|332.15|332|17
1726129450000|2024-09-12 08:24:10|332.1|331.95|332.1|331.95|332.15|331.95|332.1|331.95|7
1726129470000|2024-09-12 08:24:30|332.15|332|332.1|331.95|332.15|332|332.1|331.95|12
1726129480000|2024-09-12 08:24:40|332.15||332.15||332.15||332.15||0
1726129490000|2024-09-12 08:24:50||332||332||332||332|3
1726129500000|2024-09-12 08:25:00|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|5
1726129530000|2024-09-12 08:25:30|||||||||1
1726129550000|2024-09-12 08:25:50|332.15|332|332.15|332|332.15|332|332.15|332|17
1726129560000|2024-09-12 08:26:00|332.2|332.05|332.2|332|332.2|332.05|332.2|332|7
1726129570000|2024-09-12 08:26:10|332.15||332.15||332.15||332.15||0
1726129580000|2024-09-12 08:26:20|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|7
1726129600000|2024-09-12 08:26:40|332.15|332|332.15|332|332.15|332|332.15|332|8
1726129640000|2024-09-12 08:27:20|||||||||3
1726129650000|2024-09-12 08:27:30||331.95||332||332||331.95|4
1726129660000|2024-09-12 08:27:40||331.95||331.95||331.95||331.95|0
1726129670000|2024-09-12 08:27:50|332.1|332|332.15|332|332.15|332|332.1|332|4
1726129730000|2024-09-12 08:28:50|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.9|18
1726129740000|2024-09-12 08:29:00||331.9||331.95||331.95||331.9|2
1726129760000|2024-09-12 08:29:20|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|5
1726129770000|2024-09-12 08:29:30|||||||||12
1726129790000|2024-09-12 08:29:50|332|331.85|332|331.85|332|331.85|332|331.85|12
1726129800000|2024-09-12 08:30:00|331.95|331.8|331.95|331.8|331.95|331.8|331.95|331.8|7
1726129810000|2024-09-12 08:30:10|||||||||1
1726129820000|2024-09-12 08:30:20|332|331.85|332.05|331.85|332.05|331.85|332|331.85|34
1726129830000|2024-09-12 08:30:30|332||332||332||332||4
1726129850000|2024-09-12 08:30:50||331.8||331.8||331.8||331.8|10
1726129860000|2024-09-12 08:31:00||331.85||331.85||331.85||331.8|3
1726129890000|2024-09-12 08:31:30||331.8||331.8||331.8||331.8|16
1726129900000|2024-09-12 08:31:40||331.85||331.85||331.85||331.85|0
1726129930000|2024-09-12 08:32:10|||||||||1
1726129940000|2024-09-12 08:32:20|331.95|331.8|331.95|331.8|331.95|331.8|331.95|331.8|10
1726129950000|2024-09-12 08:32:30|331.9|331.75|331.9|331.75|331.9|331.75|331.9|331.75|22
1726129960000|2024-09-12 08:32:40|||||||||5
1726129970000|2024-09-12 08:32:50|331.95|331.8|331.95|331.8|331.95|331.8|331.95|331.8|25
1726129980000|2024-09-12 08:33:00|332|331.85|332|331.85|332|331.85|332|331.85|12
1726129990000|2024-09-12 08:33:10|331.95|331.8|331.95|331.8|331.95|331.8|331.95|331.8|13
1726130000000|2024-09-12 08:33:20|332|331.85|332|331.85|332|331.85|332|331.85|23
1726130010000|2024-09-12 08:33:30|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|8
1726130020000|2024-09-12 08:33:40||331.85||331.9||331.9||331.85|4
1726130030000|2024-09-12 08:33:50|||||||||1
1726130040000|2024-09-12 08:34:00|332|331.85|332.05|331.9|332.05|331.9|332|331.85|10
1726130050000|2024-09-12 08:34:10|332|331.85|332|331.85|332.05|331.85|332|331.85|4
1726130060000|2024-09-12 08:34:20|||||||||12
1726130090000|2024-09-12 08:34:50|||||||||1
1726130120000|2024-09-12 08:35:20|||||||||1
1726130130000|2024-09-12 08:35:30|||||||||2
1726130150000|2024-09-12 08:35:50|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|8
1726130160000|2024-09-12 08:36:00|||||||||18
1726130180000|2024-09-12 08:36:20|332|331.85|332|331.85|332|331.85|332|331.85|11
1726130190000|2024-09-12 08:36:30|||||||||1
1726130210000|2024-09-12 08:36:50|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|6
1726130230000|2024-09-12 08:37:10|332|331.85|332|331.85|332|331.85|332|331.85|5
1726130240000|2024-09-12 08:37:20|||||||||2
1726130250000|2024-09-12 08:37:30|||||||||7
1726130260000|2024-09-12 08:37:40|332.05||332||332.05||332||11
1726130270000|2024-09-12 08:37:50|331.95|331.8|332|331.85|332|331.85|331.95|331.8|8
1726130280000|2024-09-12 08:38:00|||||||||5
1726130290000|2024-09-12 08:38:10|332.05|331.8|332.05|331.85|332.05|331.9|332|331.8|15
1726130300000|2024-09-12 08:38:20||331.9||331.9||331.9||331.9|4
1726130310000|2024-09-12 08:38:30|332|331.85|332|331.85|332|331.85|332|331.85|5
1726130320000|2024-09-12 08:38:40|332.05|331.9|332|331.85|332.05|331.9|332|331.85|23
1726130330000|2024-09-12 08:38:50|||||||||1
1726130360000|2024-09-12 08:39:20|332.05|331.9|332|331.85|332.05|331.9|332|331.85|18
1726130370000|2024-09-12 08:39:30|332.05|331.9|332.05|331.85|332.05|331.9|332|331.85|11
1726130380000|2024-09-12 08:39:40|332||332.05||332.05||332||0
1726130390000|2024-09-12 08:39:50|332||332.05||332.05||332||0
1726130400000|2024-09-12 08:40:00|332||332||332||332||0
1726130420000|2024-09-12 08:40:20|332.05||332||332.05||332||7
1726130430000|2024-09-12 08:40:30|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|14
1726130440000|2024-09-12 08:40:40|||||||||1
1726130450000|2024-09-12 08:40:50|||||||||17
1726130470000|2024-09-12 08:41:10|||||||||1
1726130480000|2024-09-12 08:41:20|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|13
1726130490000|2024-09-12 08:41:30|332.05|331.9|332.1|331.9|332.1|331.9|332.05|331.9|8
1726130500000|2024-09-12 08:41:40|332.05||332.05||332.05||332.05||0
1726130520000|2024-09-12 08:42:00|||||||||11
1726130530000|2024-09-12 08:42:10|332.1|331.95|332.05|331.9|332.1|331.95|332.05|331.9|20
1726130540000|2024-09-12 08:42:20|||||||||3
1726130550000|2024-09-12 08:42:30|||||||||1
1726130560000|2024-09-12 08:42:40|332.1|331.95|332.05|331.9|332.1|331.95|332.05|331.9|30
1726130590000|2024-09-12 08:43:10|332|331.85|332|331.85|332|331.85|332|331.85|34
1726130600000|2024-09-12 08:43:20|||||||||1
1726130610000|2024-09-12 08:43:30|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|6
1726130640000|2024-09-12 08:44:00|332.1|331.95|332.1|331.9|332.1|331.95|332.05|331.9|20
1726130650000|2024-09-12 08:44:10||331.95||331.95||331.95||331.95|0
1726130660000|2024-09-12 08:44:20|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|13
1726130670000|2024-09-12 08:44:30|||||||||4
1726130680000|2024-09-12 08:44:40|||||||||1
1726130720000|2024-09-12 08:45:20|||||||||1
1726130730000|2024-09-12 08:45:30|||||||||1
1726130750000|2024-09-12 08:45:50|||||||||1
1726130760000|2024-09-12 08:46:00|332|331.85|332.05|331.9|332.05|331.9|332|331.85|25
1726130780000|2024-09-12 08:46:20|332|331.85|332|331.85|332|331.9|332|331.85|8
1726130790000|2024-09-12 08:46:30|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|3
1726130820000|2024-09-12 08:47:00|332|331.85|332.05|331.9|332.05|331.9|332|331.85|11
1726130850000|2024-09-12 08:47:30|332|331.85|332|331.85|332|331.85|332|331.85|7
1726130910000|2024-09-12 08:48:30|331.95|331.8|331.95|331.8|331.95|331.8|331.95|331.8|18
1726130920000|2024-09-12 08:48:40|332||332||332||331.95||30
1726130930000|2024-09-12 08:48:50||331.85||331.85||331.85||331.85|33
1726130950000|2024-09-12 08:49:10|332.05|331.9|332.05|331.9|332.05|331.9|332|331.9|9
1726130960000|2024-09-12 08:49:20|332.1|331.95|332.15|331.95|332.15|331.95|332.1|331.95|16
1726130970000|2024-09-12 08:49:30|332.1|332|332.1|331.95|332.15|332|332.1|331.95|17
1726130980000|2024-09-12 08:49:40|332.15||332.15||332.15||332.1||15
1726130990000|2024-09-12 08:49:50|332.2|332|332.15|332|332.2|332|332.15|332|19
1726131000000|2024-09-12 08:50:00|332.1|331.95|332.1|331.95|332.1|331.95|332.05|331.9|29
1726131010000|2024-09-12 08:50:10|332.05|331.9|332.1|331.95|332.1|331.95|332.05|331.9|9
1726131020000|2024-09-12 08:50:20|332.15|332|332.15|332|332.15|332|332.15|331.95|17
1726131030000|2024-09-12 08:50:30|||||||||10
1726131040000|2024-09-12 08:50:40|||||||||13
1726131050000|2024-09-12 08:50:50|332.2|332.05|332.1|331.95|332.2|332.05|332.1|331.95|35
1726131060000|2024-09-12 08:51:00|332.05|331.9|332.1|331.95|332.1|331.95|332.05|331.9|13
1726131070000|2024-09-12 08:51:10|332.15|332|332.15|332|332.15|332|332.15|332|17
1726131080000|2024-09-12 08:51:20|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|20
1726131090000|2024-09-12 08:51:30|332.15|332|332.1|331.95|332.2|332.05|332.1|331.95|23
1726131100000|2024-09-12 08:51:40|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|28
1726131110000|2024-09-12 08:51:50|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|5
1726131120000|2024-09-12 08:52:00|||||||||15
1726131130000|2024-09-12 08:52:10|332.05|331.9|332.1|331.95|332.1|331.95|332.05|331.9|20
1726131140000|2024-09-12 08:52:20|332.15|332|332.15|332|332.15|332|332.1|332|15
1726131150000|2024-09-12 08:52:30|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|17
1726131160000|2024-09-12 08:52:40|332.15|332|332.15|332|332.15|332|332.15|332|12
1726131170000|2024-09-12 08:52:50|||||||||11
1726131180000|2024-09-12 08:53:00|||||||||21
1726131190000|2024-09-12 08:53:10|||||||||9
1726131200000|2024-09-12 08:53:20|332.2|332.05|332.15|332|332.2|332.05|332.15|332|31
1726131210000|2024-09-12 08:53:30|332.2|332.05|332.15|332|332.2|332.05|332.15|332|17
1726131220000|2024-09-12 08:53:40|||||||||5
1726131230000|2024-09-12 08:53:50|||||||||22
1726131240000|2024-09-12 08:54:00|332.2|332.05|332.15|332|332.2|332.05|332.15|332|30
1726131250000|2024-09-12 08:54:10|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332|24
1726131260000|2024-09-12 08:54:20|332.15|332|332.2|332.05|332.25|332.1|332.15|332|34
1726131270000|2024-09-12 08:54:30|||||||||3
1726131280000|2024-09-12 08:54:40|332.25|332.1|332.2|332.05|332.25|332.1|332.2|332.05|19
1726131290000|2024-09-12 08:54:50|332.15|332|332.15|332|332.15|332|332.15|332|18
1726131300000|2024-09-12 08:55:00|||||||||17
1726131310000|2024-09-12 08:55:10|||||||||4
1726131320000|2024-09-12 08:55:20|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332|32
1726131330000|2024-09-12 08:55:30|332.15|332|332.15|332|332.2|332.05|332.15|332|36
1726131340000|2024-09-12 08:55:40|332.2|331.95|332.15|332|332.2|332|332.15|331.95|26
1726131350000|2024-09-12 08:55:50|332.2|332.05|332.15|332|332.2|332.05|332.15|331.95|25
1726131360000|2024-09-12 08:56:00|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|10
1726131370000|2024-09-12 08:56:10|||||||||12
1726131380000|2024-09-12 08:56:20|||||||||9
1726131390000|2024-09-12 08:56:30|332.15|331.95|332.15|331.95|332.15|331.95|332.1|331.95|109
1726131400000|2024-09-12 08:56:40||332||332||332||332|6
1726131410000|2024-09-12 08:56:50|332.2|332.05|332.25|332.1|332.25|332.1|332.2|332.05|29
1726131420000|2024-09-12 08:57:00|332.3||332.25||332.3||332.25||16
1726131430000|2024-09-12 08:57:10|332.3||332.25||332.3||332.25||13
1726131440000|2024-09-12 08:57:20||332.05||332.1||332.1||332.05|38
1726131450000|2024-09-12 08:57:30||332.05||332.1||332.1||332.05|18
1726131460000|2024-09-12 08:57:40|||||||||8
1726131470000|2024-09-12 08:57:50|332.3|332.15|332.15|332|332.3|332.15|332.15|331.95|79
1726131480000|2024-09-12 08:58:00|332.1|331.95|332.1|331.95|332.1|332|332.1|331.95|37
1726131490000|2024-09-12 08:58:10|||||||||21
1726131500000|2024-09-12 08:58:20|332.15|332|332.1|331.9|332.2|332|332|331.85|126
1726131510000|2024-09-12 08:58:30|332.05|331.95|332.05|331.9|332.05|331.95|332.05|331.9|15
1726131520000|2024-09-12 08:58:40|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|22
1726131530000|2024-09-12 08:58:50|||||||||24
1726131540000|2024-09-12 08:59:00|332.15|332|332.1|331.95|332.15|332|332.1|331.95|23
1726131550000|2024-09-12 08:59:10|||||||||27
1726131560000|2024-09-12 08:59:20|332.15|332|332.15|332|332.15|332|332.15|332|13
1726131570000|2024-09-12 08:59:30|||||||||33
1726131580000|2024-09-12 08:59:40|332.1|331.95|332.1|331.95|332.15|332|332.1|331.95|37
1726131590000|2024-09-12 08:59:50|332.05|331.9|332.1|331.95|332.1|331.95|332.05|331.9|30
1726131600000|2024-09-12 09:00:00|332|331.9|332.1|331.95|332.1|331.95|332|331.8|125
1726131610000|2024-09-12 09:00:10|332.15|332|332.2|332.05|332.2|332.05|332.15|332|17
1726131620000|2024-09-12 09:00:20|||||||||1
1726131630000|2024-09-12 09:00:30|332.15|332|332.15|332|332.2|332|332.15|332|32
1726131640000|2024-09-12 09:00:40|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|12
1726131650000|2024-09-12 09:00:50|||||||||19
1726131660000|2024-09-12 09:01:00|332.25|332.1|332.2|332.05|332.25|332.1|332.2|332.05|19
1726131670000|2024-09-12 09:01:10|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|33
1726131680000|2024-09-12 09:01:20|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|34
1726131690000|2024-09-12 09:01:30|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.95|8
1726131700000|2024-09-12 09:01:40|||||||||15
1726131710000|2024-09-12 09:01:50|||||||||8
1726131720000|2024-09-12 09:02:00|332.15|332|332.2|332.05|332.2|332.05|332.15|332|35
1726131730000|2024-09-12 09:02:10|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.1|10
1726131740000|2024-09-12 09:02:20|332.3|332.15|332.35|332.15|332.35|332.2|332.3|332.15|40
1726131750000|2024-09-12 09:02:30|332.3|332.2|332.35|332.2|332.4|332.2|332.3|332.2|14
1726131760000|2024-09-12 09:02:40|332.4|332.25|332.45|332.25|332.45|332.3|332.35|332.25|51
1726131770000|2024-09-12 09:02:50|332.4|332.3|332.35|332.2|332.45|332.3|332.35|332.2|83
1726131780000|2024-09-12 09:03:00|332.3|332.15|332.3|332.15|332.35|332.2|332.3|332.15|46
1726131790000|2024-09-12 09:03:10|332.35|332.2|332.4|332.2|332.4|332.2|332.3|332.2|15
1726131800000|2024-09-12 09:03:20|332.45|332.25|332.45|332.3|332.45|332.3|332.4|332.25|38
1726131810000|2024-09-12 09:03:30||332.25||332.3||332.3||332.25|50
1726131820000|2024-09-12 09:03:40|332.5|332.35|332.5|332.35|332.5|332.35|332.45|332.35|39
1726131830000|2024-09-12 09:03:50|332.45|332.3|332.4|332.25|332.45|332.35|332.4|332.25|88
1726131840000|2024-09-12 09:04:00|332.35|332.2|332.35|332.2|332.4|332.25|332.35|332.2|59
1726131850000|2024-09-12 09:04:10|||||||||31
1726131860000|2024-09-12 09:04:20|332.4|332.25|332.55|332.35|332.55|332.35|332.4|332.25|139
1726131870000|2024-09-12 09:04:30|332.5|332.3|332.5|332.35|332.5|332.35|332.45|332.25|103
1726131880000|2024-09-12 09:04:40|332.4|332.25|332.35|332.2|332.45|332.3|332.35|332.2|127
1726131890000|2024-09-12 09:04:50|332.4|332.25|332.6|332.4|332.65|332.45|332.4|332.25|209
1726131900000|2024-09-12 09:05:00|332.5|332.3|332.25|332.1|332.55|332.35|332.25|332.1|88
1726131910000|2024-09-12 09:05:10|332.2|332.05|332.25|332.05|332.25|332.1|332.2|332.05|22
1726131920000|2024-09-12 09:05:20|332.2|332.1|332.25|332.1|332.25|332.1|332.2|332.05|6
1726131930000|2024-09-12 09:05:30|332.2|332.05|332.2|332|332.25|332.05|332.2|332|11
1726131940000|2024-09-12 09:05:40|332.15|331.95|332.15|331.95|332.15|332|332.1|331.95|9
1726131950000|2024-09-12 09:05:50|332.1|332|332.1|331.9|332.2|332|332.05|331.9|34
1726131960000|2024-09-12 09:06:00||331.95||331.95||331.95||331.9|58
1726131970000|2024-09-12 09:06:10|332.05|331.9|332.05|331.85|332.05|331.95|332.05|331.85|15
1726131980000|2024-09-12 09:06:20||331.9||331.85||331.9||331.85|12
1726131990000|2024-09-12 09:06:30|332|331.9|332.05|331.85|332.1|331.9|332|331.85|55
1726132000000|2024-09-12 09:06:40|||||||||21
1726132010000|2024-09-12 09:06:50|332|331.8|331.95|331.8|332|331.85|331.95|331.8|18
1726132020000|2024-09-12 09:07:00|332|331.9|331.95|331.75|332.05|331.9|331.95|331.75|59
1726132030000|2024-09-12 09:07:10|331.9|331.8|332|331.8|332|331.85|331.9|331.75|64
1726132040000|2024-09-12 09:07:20|331.95|331.85|331.95|331.75|331.95|331.85|331.95|331.75|20
1726132050000|2024-09-12 09:07:30|332|331.9|332.15|331.95|332.2|332|332|331.9|60
1726132060000|2024-09-12 09:07:40|332.1|331.9|332.1|331.9|332.15|332|332.1|331.9|28
1726132070000|2024-09-12 09:07:50|332.05|331.85|332|331.8|332.05|331.85|332|331.8|14
1726132080000|2024-09-12 09:08:00|||||||||7
1726132090000|2024-09-12 09:08:10|331.95|331.75|332.05|331.85|332.05|331.85|331.95|331.75|13
1726132100000|2024-09-12 09:08:20|332||332.05||332.05||332||16
1726132110000|2024-09-12 09:08:30|||||||||4
1726132120000|2024-09-12 09:08:40|332|331.8|332|331.8|332|331.8|332|331.8|5
1726132130000|2024-09-12 09:08:50|331.95||332||332||331.95||13
1726132140000|2024-09-12 09:09:00|331.95|331.75|331.95|331.75|331.95|331.8|331.95|331.75|22
1726132150000|2024-09-12 09:09:10|331.9|331.7|331.9|331.7|331.9|331.7|331.9|331.7|5
1726132160000|2024-09-12 09:09:20|331.85|331.65|331.85|331.65|331.9|331.65|331.85|331.65|25
1726132170000|2024-09-12 09:09:30|331.9|331.7|331.9|331.75|331.95|331.75|331.9|331.65|24
1726132180000|2024-09-12 09:09:40|331.95|331.8|331.95|331.8|331.95|331.8|331.95|331.8|17
1726132190000|2024-09-12 09:09:50|||||||||9
1726132200000|2024-09-12 09:10:00|332|331.85|332.05|331.85|332.05|331.85|332|331.8|27
1726132210000|2024-09-12 09:10:10|332.1|331.9|332.15|331.95|332.15|331.95|332.1|331.9|3
1726132220000|2024-09-12 09:10:20|332.2|332|332.2|332|332.2|332|332.2|331.95|3
1726132230000|2024-09-12 09:10:30|332.25|332.05|332.25|332.05|332.25|332.05|332.25|332.05|2
1726132250000|2024-09-12 09:10:50|332.3|332.1|332.25|332.1|332.3|332.1|332.25|332.1|7
1726132270000|2024-09-12 09:11:10|||||||||1
1726132300000|2024-09-12 09:11:40|332.3||332.25||332.3||332.25||4
1726132360000|2024-09-12 09:12:40|||||||||1
1726132380000|2024-09-12 09:13:00|332.3|332.15|332.3|332.1|332.3|332.15|332.25|332.1|14
1726132400000|2024-09-12 09:13:20|332.25||332.25||332.25||332.25||0
1726132410000|2024-09-12 09:13:30|332.3||332.25||332.3||332.25||1
1726132500000|2024-09-12 09:15:00|332.3|332.15|332.3|332.1|332.3|332.15|332.3|332.1|10
1726132510000|2024-09-12 09:15:10||332.15||332.15||332.15||332.15|0
1726132530000|2024-09-12 09:15:30|||||||||1
1726132560000|2024-09-12 09:16:00|332.35|332.1|332.3|332.15|332.35|332.15|332.3|332.1|16
1726132600000|2024-09-12 09:16:40|||||||||1
1726132610000|2024-09-12 09:16:50|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|6
1726132620000|2024-09-12 09:17:00|332.3|332.1|332.2|332.05|332.3|332.1|332.2|332.05|18
1726132640000|2024-09-12 09:17:20|332.25|332.1|332.3|332.1|332.3|332.1|332.25|332.1|24
1726132650000|2024-09-12 09:17:30||332.15||332.15||332.15||332.15|1
1726132660000|2024-09-12 09:17:40|332.35||332.3||332.35||332.3||5
1726132680000|2024-09-12 09:18:00|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|5
1726132710000|2024-09-12 09:18:30|||||||||5
1726132720000|2024-09-12 09:18:40|332.4|332.1|332.35|332.15|332.4|332.15|332.3|332.1|12
1726132740000|2024-09-12 09:19:00|332.4|332.2|332.35|332.2|332.4|332.2|332.35|332.2|13
1726132770000|2024-09-12 09:19:30|332.4|332.25|332.45|332.25|332.45|332.25|332.4|332.25|11
1726132780000|2024-09-12 09:19:40|332.4|332.3|332.45|332.3|332.45|332.3|332.4|332.3|9
1726132790000|2024-09-12 09:19:50|332.5|332.35|332.45|332.25|332.5|332.35|332.45|332.25|25
1726132800000|2024-09-12 09:20:00|332.55|331.95|332.55|331.95|332.55|331.95|332.55|331.95|1
1726132870000|2024-09-12 09:21:10|332.65|332.05|332.65|332.05|332.65|332.05|332.55|331.95|0
1726132880000|2024-09-12 09:21:20|332.55|331.95|332.55|331.95|332.55|331.95|332.55|331.95|0
1726132950000|2024-09-12 09:22:30|332.65|332.05|332.65|332.05|332.65|332.05|332.65|332.05|0
1726133000000|2024-09-12 09:23:20|332.55|331.95|332.55|331.95|332.65|332.05|332.55|331.95|0
1726133010000|2024-09-12 09:23:30|332.65|332.05|332.65|332.05|332.65|332.05|332.55|331.95|0
1726133030000|2024-09-12 09:23:50|332.55|331.95|332.65|332.05|332.65|332.05|332.55|331.95|0
1726133050000|2024-09-12 09:24:10|332.55|331.95|332.55|331.95|332.55|331.95|332.55|331.95|0
1726133100000|2024-09-12 09:25:00|||||||||7
1726133360000|2024-09-12 09:29:20|332.65|332.05|332.65|332.05|332.65|332.05|332.55|331.95|0
1726133370000|2024-09-12 09:29:30|332.55|331.95|332.55|331.95|332.55|331.95|332.55|331.95|0
1726133420000|2024-09-12 09:30:20|332.65|332.05|332.65|332.05|332.65|332.05|332.55|331.95|0
1726133430000|2024-09-12 09:30:30|332.55|331.95|332.55|331.95|332.65|332.05|332.55|331.95|0
1726133540000|2024-09-12 09:32:20|332.65|332.05|332.55|331.95|332.65|332.05|332.55|331.95|0
1726133700000|2024-09-12 09:35:00|332.65|332.05|332.65|332.05|332.65|332.05|332.65|332.05|0
1726133740000|2024-09-12 09:35:40|332.55|331.95|332.65|332.05|332.65|332.05|332.55|331.95|0
1726133760000|2024-09-12 09:36:00|332.55|331.95|332.65|332.05|332.65|332.05|332.55|331.95|0
1726133780000|2024-09-12 09:36:20|332.55|331.95|332.55|331.95|332.65|332.05|332.55|331.95|0
1726133790000|2024-09-12 09:36:30|332.65|332.05|332.65|332.05|332.65|332.05|332.55|331.95|0
1726133820000|2024-09-12 09:37:00|332.55|331.95|332.55|331.95|332.55|331.95|332.55|331.95|0
1726133950000|2024-09-12 09:39:10|332.45|331.85|332.45|331.85|332.55|331.95|332.45|331.85|0
1726134010000|2024-09-12 09:40:10|332.55|331.95|332.55|331.95|332.55|331.95|332.55|331.95|0
1726134020000|2024-09-12 09:40:20|332.45|331.85|332.45|331.85|332.55|331.95|332.45|331.85|0
1726134030000|2024-09-12 09:40:30|332.55|331.95|332.45|331.85|332.55|331.95|332.45|331.85|0
1726134050000|2024-09-12 09:40:50|332.55|331.95|332.55|331.95|332.55|331.95|332.55|331.95|0
1726134240000|2024-09-12 09:44:00|332.45|331.85|332.45|331.85|332.45|331.85|332.45|331.85|0
1726134390000|2024-09-12 09:46:30|332.35|331.75|332.35|331.75|332.35|331.75|332.35|331.75|0
1726134490000|2024-09-12 09:48:10|332.25|331.65|332.25|331.65|332.25|331.65|332.25|331.65|0
1726134510000|2024-09-12 09:48:30|332.35|331.75|332.35|331.75|332.35|331.75|332.35|331.75|0
1726134540000|2024-09-12 09:49:00|332.25|331.65|332.25|331.65|332.35|331.75|332.25|331.65|0
1726134550000|2024-09-12 09:49:10|332.35|331.75|332.35|331.75|332.35|331.75|332.35|331.75|0
1726134650000|2024-09-12 09:50:50|332.3|332|332.2|332|332.3|332|332.2|331.95|19
1726134690000|2024-09-12 09:51:30|332.15|331.95|332.15|331.95|332.15|331.95|332.1|331.95|6
1726134720000|2024-09-12 09:52:00|332.1||332.1||332.1||332.1||0
1726134730000|2024-09-12 09:52:10|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|8
1726134740000|2024-09-12 09:52:20|332.1|331.95|332.15|331.95|332.2|331.95|332.1|331.95|11
1726134750000|2024-09-12 09:52:30|||||||||1
1726134760000|2024-09-12 09:52:40|332.2|332|332.2|332|332.2|332|332.2|332|7
1726134770000|2024-09-12 09:52:50|||||||||1
1726134780000|2024-09-12 09:53:00|332.25|332.05|332.25|332.05|332.25|332.05|332.25|332.05|1
1726134810000|2024-09-12 09:53:30|332.3|332.1|332.3|332.1|332.3|332.1|332.3|332.1|1
1726134840000|2024-09-12 09:54:00|332.25||332.3||332.3||332.25||0
1726134880000|2024-09-12 09:54:40|332.25||332.25||332.25||332.25||0
1726134900000|2024-09-12 09:55:00|332.3|332.15|332.25|332.1|332.35|332.15|332.25|332.1|10
1726134910000|2024-09-12 09:55:10|||||||||1
1726134920000|2024-09-12 09:55:20|332.3|332.15|332.35|332.15|332.35|332.15|332.3|332.15|5
1726134930000|2024-09-12 09:55:30|332.3|332.1|332.3|332.1|332.3|332.1|332.25|332.1|4
1726134960000|2024-09-12 09:56:00|332.25|332.05|332.25|332.1|332.25|332.1|332.25|332.05|6
1726134980000|2024-09-12 09:56:20|332.3||332.3||332.3||332.3||6
1726134990000|2024-09-12 09:56:30||332.15||332.15||332.15||332.15|0
1726135000000|2024-09-12 09:56:40|332.35||332.35||332.35||332.35||3
1726135020000|2024-09-12 09:57:00|||||||||1
1726135150000|2024-09-12 09:59:10|332.3|332.1|332.3|332.1|332.3|332.1|332.3|332.1|2
1726135160000|2024-09-12 09:59:20|332.25||332.25||332.25||332.25||0
1726135180000|2024-09-12 09:59:40|332.3|332.15|332.3|332.15|332.3|332.15|332.3|332.15|3
1726135200000|2024-09-12 10:00:00|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.05|1
1726135210000|2024-09-12 10:00:10|332.3|332.05|332.3|332.1|332.3|332.1|332.3|332.05|0
1726135230000|2024-09-12 10:00:30||332.15||332.1||332.15||332.1|0
1726135250000|2024-09-12 10:00:50|332.25|332.05|332.25|332.05|332.25|332.05|332.25|332.05|1
1726135260000|2024-09-12 10:01:00||332.1||332.1||332.1||332.05|0
1726135270000|2024-09-12 10:01:10||332.05||332.05||332.1||332.05|0
1726135280000|2024-09-12 10:01:20|332.2||332.25||332.25||332.2||0
1726135290000|2024-09-12 10:01:30|||||||||1
1726135310000|2024-09-12 10:01:50|332.2||332.25||332.25||332.2||0
1726135320000|2024-09-12 10:02:00|332.2|332.1|332.25|332.1|332.25|332.1|332.2|332.1|2
1726135330000|2024-09-12 10:02:10|332.3||332.3||332.3||332.3||0
1726135360000|2024-09-12 10:02:40||332.15||332.1||332.15||332.1|2
1726135370000|2024-09-12 10:02:50|332.25|332.05|332.25|332.05|332.25|332.05|332.25|332.05|0
1726135390000|2024-09-12 10:03:10|332.2||332.25||332.25||332.2||0
1726135400000|2024-09-12 10:03:20||332.1||332.05||332.1||332.05|0
1726135430000|2024-09-12 10:03:50|332.2||332.2||332.2||332.2||2
1726135440000|2024-09-12 10:04:00|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.1|8
1726135450000|2024-09-12 10:04:10|332.3|332.15|332.3|332.15|332.3|332.15|332.3|332.15|2
1726135460000|2024-09-12 10:04:20|332.35||332.35||332.4||332.35||7
1726135470000|2024-09-12 10:04:30|332.3||332.35||332.35||332.3||0
1726135500000|2024-09-12 10:05:00|332.3||332.3||332.3||332.3||0
1726135510000|2024-09-12 10:05:10|332.35||332.35||332.35||332.35||0
1726135530000|2024-09-12 10:05:30|332.3|332.2|332.35|332.2|332.35|332.2|332.3|332.2|2
1726135540000|2024-09-12 10:05:40|||||||||3
1726135550000|2024-09-12 10:05:50|332.3|332.15|332.3|332.1|332.3|332.15|332.3|332.1|6
1726135580000|2024-09-12 10:06:20|||||||||2
1726135610000|2024-09-12 10:06:50|332.25|332.15|332.3|332.1|332.3|332.15|332.25|332.05|1
1726135640000|2024-09-12 10:07:20|332.25|332.05|332.25|332.05|332.25|332.05|332.25|332.05|1
1726135650000|2024-09-12 10:07:30|||||||||1
1726135680000|2024-09-12 10:08:00||332.1||332.05||332.1||332.05|1
1726135690000|2024-09-12 10:08:10|||||||||1
1726135700000|2024-09-12 10:08:20|332.2|332|332.2|332|332.2|332|332.2|332|0
1726135710000|2024-09-12 10:08:30|332.15||332.2||332.2||332.15||1
1726135730000|2024-09-12 10:08:50|332.15||332.2||332.2||332.15||1
1726135750000|2024-09-12 10:09:10|332.15||332.2||332.2||332.15||0
1726135760000|2024-09-12 10:09:20|||||||||3
1726135770000|2024-09-12 10:09:30|332.15||332.2||332.2||332.15||1
1726135810000|2024-09-12 10:10:10|332.15|332.1|332.3|332.1|332.3|332.1|332.15|332.1|10
1726135820000|2024-09-12 10:10:20||332.15||332.15||332.15||332.15|0
1726135830000|2024-09-12 10:10:30||332.1||332.1||332.1||332.1|0
1726135850000|2024-09-12 10:10:50||332.15||332.15||332.15||332.1|4
1726135860000|2024-09-12 10:11:00|332.35||332.35||332.35||332.35||3
1726135880000|2024-09-12 10:11:20|332.3||332.35||332.35||332.3||0
1726135910000|2024-09-12 10:11:50|||||||||1
1726135920000|2024-09-12 10:12:00|332.3||332.35||332.35||332.3||2
1726135930000|2024-09-12 10:12:10|||||||||1
1726135960000|2024-09-12 10:12:40|||||||||1
1726135970000|2024-09-12 10:12:50|||||||||1
1726135990000|2024-09-12 10:13:10|||||||||2
1726136000000|2024-09-12 10:13:20|332.3|332.1|332.3|332.1|332.3|332.1|332.3|332.1|1
1726136010000|2024-09-12 10:13:30|332.35|332.15|332.35|332.15|332.35|332.15|332.35|332.15|0
1726136020000|2024-09-12 10:13:40|332.3||332.3||332.3||332.3||1
1726136030000|2024-09-12 10:13:50||332.1||332.15||332.15||332.1|1
1726136040000|2024-09-12 10:14:00|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|4
1726136060000|2024-09-12 10:14:20||332.15||332.2||332.2||332.15|5
1726136070000|2024-09-12 10:14:30||332.15||332.15||332.15||332.15|2
1726136080000|2024-09-12 10:14:40|332.3||332.3||332.3||332.3||0
1726136090000|2024-09-12 10:14:50|332.35|332.2|332.35|332.15|332.35|332.2|332.35|332.15|1
1726136100000|2024-09-12 10:15:00|332.4|332.2|332.4|332.2|332.4|332.2|332.4|332.2|3
1726136120000|2024-09-12 10:15:20|332.35||332.4||332.4||332.35||1
1726136130000|2024-09-12 10:15:30|332.35||332.35||332.4||332.35||0
1726136140000|2024-09-12 10:15:40|332.4||332.4||332.4||332.4||2
1726136150000|2024-09-12 10:15:50||332.25||332.2||332.25||332.2|0
1726136160000|2024-09-12 10:16:00|332.35||332.4||332.45||332.35||0
1726136170000|2024-09-12 10:16:10|332.35||332.4||332.45||332.35||0
1726136180000|2024-09-12 10:16:20|332.35|332.15|332.35|332.15|332.35|332.15|332.3|332.15|1
1726136190000|2024-09-12 10:16:30|332.3||332.3||332.35||332.3||0
1726136200000|2024-09-12 10:16:40|332.35|332.2|332.35|332.15|332.35|332.2|332.35|332.15|1
1726136250000|2024-09-12 10:17:30|332.4||332.4||332.4||332.4||0
1726136260000|2024-09-12 10:17:40|332.35||332.35||332.35||332.35||0
1726136270000|2024-09-12 10:17:50|332.3||332.35||332.35||332.3||0
1726136290000|2024-09-12 10:18:10|332.3||332.35||332.35||332.3||0
1726136300000|2024-09-12 10:18:20|332.3||332.3||332.3||332.3||0
1726136310000|2024-09-12 10:18:30|332.35||332.35||332.35||332.35||0
1726136320000|2024-09-12 10:18:40|332.3||332.3||332.35||332.3||0
1726136330000|2024-09-12 10:18:50|332.35||332.3||332.35||332.3||0
1726136340000|2024-09-12 10:19:00|||||||||1
1726136360000|2024-09-12 10:19:20|332.35||332.35||332.35||332.35||3
1726136390000|2024-09-12 10:19:50||332.2||332.15||332.2||332.15|0
1726136400000|2024-09-12 10:20:00||332.2||332.15||332.2||332.15|2
1726136450000|2024-09-12 10:20:50|332.3||332.35||332.35||332.3||0
1726136460000|2024-09-12 10:21:00|332.3||332.3||332.3||332.3||0
1726136470000|2024-09-12 10:21:10|332.35||332.35||332.35||332.35||2
1726136480000|2024-09-12 10:21:20|332.3||332.3||332.3||332.3||0
1726136490000|2024-09-12 10:21:30|332.35||332.35||332.35||332.35||0
1726136520000|2024-09-12 10:22:00||332.2||332.15||332.2||332.15|0
1726136550000|2024-09-12 10:22:30|332.3||332.35||332.35||332.3||0
1726136560000|2024-09-12 10:22:40|332.3||332.3||332.3||332.3||1
1726136570000|2024-09-12 10:22:50|332.35||332.35||332.35||332.35||0
1726136580000|2024-09-12 10:23:00|332.3||332.35||332.35||332.3||0
1726136640000|2024-09-12 10:24:00|332.4|332.2|332.35|332.2|332.4|332.2|332.35|332.15|0
1726136650000|2024-09-12 10:24:10||332.15||332.15||332.15||332.15|2
1726136680000|2024-09-12 10:24:40|332.3||332.35||332.35||332.3||0
1726136700000|2024-09-12 10:25:00|332.3||332.35||332.35||332.3||0
1726136710000|2024-09-12 10:25:10|332.3||332.3||332.3||332.3||0
1726136720000|2024-09-12 10:25:20|332.35||332.3||332.35||332.3||1
1726136740000|2024-09-12 10:25:40|332.35|332.1|332.3|332.1|332.35|332.1|332.3|332.1|1
1726136780000|2024-09-12 10:26:20||332.15||332.1||332.15||332.1|0
1726136790000|2024-09-12 10:26:30|332.35|332.15|332.35|332.15|332.35|332.15|332.35|332.15|0
1726136830000|2024-09-12 10:27:10|332.3||332.3||332.3||332.3||0
1726136840000|2024-09-12 10:27:20|332.35||332.35||332.35||332.3||1
1726136850000|2024-09-12 10:27:30|332.3||332.3||332.35||332.3||0
1726136860000|2024-09-12 10:27:40|332.35||332.35||332.35||332.3||1
1726136920000|2024-09-12 10:28:40|332.3||332.3||332.3||332.3||0
1726136940000|2024-09-12 10:29:00|332.35||332.35||332.35||332.35||3
1726136960000|2024-09-12 10:29:20||332.2||332.15||332.2||332.15|1
1726137070000|2024-09-12 10:31:10|332.4|332.2|332.4|332.25|332.4|332.25|332.35|332.2|2
1726137090000|2024-09-12 10:31:30|332.45||332.45||332.45||332.45||3
1726137100000|2024-09-12 10:31:40|332.4||332.4||332.4||332.4||0
1726137130000|2024-09-12 10:32:10||332.2||332.2||332.2||332.2|2
1726137150000|2024-09-12 10:32:30|332.35|332.15|332.35|332.2|332.35|332.2|332.35|332.15|2
1726137160000|2024-09-12 10:32:40|332.4||332.4||332.4||332.4||4
1726137290000|2024-09-12 10:34:50|332.35||332.35||332.35||332.35||0
1726137300000|2024-09-12 10:35:00|332.4||332.4||332.4||332.4||0
1726137310000|2024-09-12 10:35:10||332.25||332.25||332.25||332.25|3
1726137350000|2024-09-12 10:35:50|332.45|332.3|332.45|332.3|332.45|332.3|332.45|332.3|1
1726137370000|2024-09-12 10:36:10||332.25||332.25||332.25||332.25|0
1726137380000|2024-09-12 10:36:20|332.4||332.4||332.4||332.4||3
1726137440000|2024-09-12 10:37:20|||||||||1
1726137480000|2024-09-12 10:38:00||332.2||332.25||332.25||332.2|2
1726137500000|2024-09-12 10:38:20|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|2
1726137520000|2024-09-12 10:38:40|332.4||332.35||332.4||332.35||1
1726137540000|2024-09-12 10:39:00|332.4||332.4||332.4||332.4||3
1726137550000|2024-09-12 10:39:10|332.35||332.35||332.35||332.35||0
1726137560000|2024-09-12 10:39:20|332.4||332.4||332.4||332.4||0
1726137570000|2024-09-12 10:39:30|||||||||2
1726137620000|2024-09-12 10:40:20|332.35||332.35||332.35||332.35||0
1726137640000|2024-09-12 10:40:40|332.4||332.4||332.4||332.4||2
1726137650000|2024-09-12 10:40:50|332.45|332.3|332.45|332.3|332.45|332.3|332.45|332.25|1
1726137660000|2024-09-12 10:41:00||332.25||332.3||332.3||332.25|0
1726137690000|2024-09-12 10:41:30|||||||||3
1726137740000|2024-09-12 10:42:20||332.25||332.3||332.3||332.25|2
1726137810000|2024-09-12 10:43:30|||||||||1
1726137860000|2024-09-12 10:44:20||332.25||332.3||332.3||332.25|2
1726137870000|2024-09-12 10:44:30|332.4|332.25|332.4|332.25|332.4|332.25|332.4|332.25|1
1726137940000|2024-09-12 10:45:40|332.45|332.3|332.45|332.3|332.45|332.3|332.45|332.3|3
1726137950000|2024-09-12 10:45:50|332.4|332.25|332.4|332.25|332.4|332.25|332.4|332.25|1
1726137970000|2024-09-12 10:46:10|332.35|332.2|332.35|332.2|332.4|332.2|332.35|332.2|5
1726137980000|2024-09-12 10:46:20|332.4|332.25|332.4|332.25|332.4|332.25|332.4|332.25|0
1726137990000|2024-09-12 10:46:30|||||||||1
1726138080000|2024-09-12 10:48:00||332.2||332.2||332.2||332.2|1
1726138130000|2024-09-12 10:48:50||332.25||332.25||332.25||332.25|0
1726138140000|2024-09-12 10:49:00|||||||||1
1726138150000|2024-09-12 10:49:10||332.2||332.2||332.2||332.2|2
1726138190000|2024-09-12 10:49:50||332.25||332.25||332.25||332.25|2
1726138200000|2024-09-12 10:50:00|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|1
1726138220000|2024-09-12 10:50:20|332.4||332.35||332.4||332.35||2
1726138300000|2024-09-12 10:51:40||332.15||332.2||332.2||332.15|3
1726138320000|2024-09-12 10:52:00||332.15||332.2||332.2||332.15|0
1726138410000|2024-09-12 10:53:30|332.4|332.25|332.4|332.25|332.4|332.25|332.35|332.25|5
1726138420000|2024-09-12 10:53:40||332.2||332.25||332.25||332.2|1
1726138440000|2024-09-12 10:54:00|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|2
1726138460000|2024-09-12 10:54:20|332.4||332.4||332.4||332.35||2
1726138470000|2024-09-12 10:54:30||332.25||332.2||332.25||332.2|0
1726138480000|2024-09-12 10:54:40||332.25||332.25||332.25||332.25|0
1726138490000|2024-09-12 10:54:50|332.45||332.45||332.45||332.45||1
1726138500000|2024-09-12 10:55:00|332.4||332.45||332.45||332.4||0
1726138510000|2024-09-12 10:55:10|332.4||332.45||332.45||332.4||0
1726138520000|2024-09-12 10:55:20|332.4||332.4||332.4||332.4||0
1726138560000|2024-09-12 10:56:00|||||||||4
1726138600000|2024-09-12 10:56:40|332.35|332.2|332.35|332.2|332.4|332.2|332.35|332.2|3
1726138610000|2024-09-12 10:56:50|332.4||332.35||332.4||332.35||0
1726138620000|2024-09-12 10:57:00||332.15||332.15||332.2||332.15|0
1726138630000|2024-09-12 10:57:10||332.2||332.15||332.2||332.15|0
1726138640000|2024-09-12 10:57:20||332.2||332.2||332.2||332.15|0
1726138660000|2024-09-12 10:57:40||332.15||332.15||332.2||332.15|0
1726138670000|2024-09-12 10:57:50||332.2||332.15||332.2||332.15|0
1726138680000|2024-09-12 10:58:00||332.2||332.15||332.2||332.15|0
1726138690000|2024-09-12 10:58:10||332.2||332.15||332.2||332.15|0
1726138700000|2024-09-12 10:58:20|332.3|332.2|332.3|332.15|332.35|332.2|332.3|332.15|0
1726138710000|2024-09-12 10:58:30|332.35||332.35||332.35||332.3||0
1726138730000|2024-09-12 10:58:50|332.3||332.3||332.3||332.3||0
1726138740000|2024-09-12 10:59:00|332.35||332.35||332.35||332.35||4
1726138750000|2024-09-12 10:59:10||332.2||332.2||332.2||332.15|0
1726138790000|2024-09-12 10:59:50|332.3|332.15|332.35|332.15|332.35|332.15|332.3|332.15|4
1726138800000|2024-09-12 11:00:00|332.3||332.35||332.35||332.3||0
1726138820000|2024-09-12 11:00:20|332.4|332.2|332.4|332.2|332.4|332.2|332.4|332.2|21
1726138830000|2024-09-12 11:00:30|332.35|332.25|332.35|332.2|332.4|332.25|332.35|332.2|3
1726138860000|2024-09-12 11:01:00|332.3|332.15|332.3|332.15|332.3|332.2|332.3|332.15|1
1726138880000|2024-09-12 11:01:20|||||||||2
1726138900000|2024-09-12 11:01:40|332.35||332.35||332.35||332.35||1
1726138920000|2024-09-12 11:02:00|332.3||332.3||332.3||332.3||0
1726138940000|2024-09-12 11:02:20|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.1|1
1726138950000|2024-09-12 11:02:30|332.3|332.05|332.25|332.1|332.3|332.1|332.25|332.05|9
1726138960000|2024-09-12 11:02:40|332.3||332.25||332.3||332.25||3
1726138980000|2024-09-12 11:03:00|332.3|332.05|332.25|332.05|332.3|332.05|332.25|332.05|1
1726138990000|2024-09-12 11:03:10||332.1||332.05||332.1||332.05|2
1726139000000|2024-09-12 11:03:20||332.1||332.05||332.1||332.05|0
1726139020000|2024-09-12 11:03:40||332.1||332.05||332.1||332.05|0
1726139030000|2024-09-12 11:03:50||332.1||332.05||332.1||332.05|0
1726139040000|2024-09-12 11:04:00||332.1||332.05||332.1||332.05|0
1726139050000|2024-09-12 11:04:10||332.1||332.05||332.1||332.05|0
1726139060000|2024-09-12 11:04:20||332.1||332.05||332.1||332.05|0
1726139090000|2024-09-12 11:04:50|332.2|332|332.15|332|332.2|332|332.15|332|0
1726139100000|2024-09-12 11:05:00|332.2||332.2||332.2||332.2||8
1726139110000|2024-09-12 11:05:10|332.15||332.2||332.2||332.15||0
1726139150000|2024-09-12 11:05:50||332.05||332.05||332.05||332.05|0
1726139160000|2024-09-12 11:06:00|332.25||332.25||332.25||332.25||4
1726139170000|2024-09-12 11:06:10||332.1||332.1||332.1||332.1|0
1726139180000|2024-09-12 11:06:20|332.3||332.3||332.3||332.3||2
1726139190000|2024-09-12 11:06:30||332.15||332.1||332.15||332.1|3
1726139230000|2024-09-12 11:07:10|332.25||332.25||332.25||332.25||0
1726139240000|2024-09-12 11:07:20|||||||||2
1726139270000|2024-09-12 11:07:50|332.3||332.3||332.3||332.3||0
1726139280000|2024-09-12 11:08:00|332.25||332.25||332.25||332.25||2
1726139310000|2024-09-12 11:08:30|332.3|332.15|332.25|332.1|332.3|332.15|332.25|332.1|3
1726139400000|2024-09-12 11:10:00|332.2|332.05|332.2|332.05|332.25|332.05|332.2|332.05|3
1726139410000|2024-09-12 11:10:10||332||332.05||332.05||332|1
1726139420000|2024-09-12 11:10:20||332||332||332||332|0
1726139430000|2024-09-12 11:10:30||332.05||332.05||332.05||332.05|1
1726139440000|2024-09-12 11:10:40|332.25|332|332.25|332.05|332.25|332.05|332.25|332|1
1726139450000|2024-09-12 11:10:50|332.2||332.25||332.25||332.2||2
1726139480000|2024-09-12 11:11:20||332.1||332.1||332.1||332.05|0
1726139520000|2024-09-12 11:12:00||332.05||332.1||332.1||332.05|1
1726139570000|2024-09-12 11:12:50|332.3|332.15|332.3|332.1|332.3|332.15|332.3|332.1|4
1726139580000|2024-09-12 11:13:00||332.15||332.15||332.15||332.1|0
1726139600000|2024-09-12 11:13:20||332.1||332.15||332.15||332.1|1
1726139610000|2024-09-12 11:13:30|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.05|1
1726139620000|2024-09-12 11:13:40||332.05||332.1||332.1||332.05|0
1726139780000|2024-09-12 11:16:20|332.2|332.05|332.2|332|332.2|332.05|332.15|332|3
1726139790000|2024-09-12 11:16:30|332.15|331.95|332.2|332|332.2|332|332.15|331.95|0
1726139810000|2024-09-12 11:16:50||332.05||332||332.05||332|0
1726139820000|2024-09-12 11:17:00||332.05||332||332.05||332|0
1726139830000|2024-09-12 11:17:10||332.05||332.05||332.05||332.05|0
1726139860000|2024-09-12 11:17:40|||||||||6
1726139880000|2024-09-12 11:18:00|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.05|2
1726139920000|2024-09-12 11:18:40|332.3|332.15|332.3|332.1|332.3|332.15|332.3|332.1|0
1726139930000|2024-09-12 11:18:50|332.25||332.3||332.3||332.25||0
1726139940000|2024-09-12 11:19:00|332.25||332.25||332.25||332.25||0
1726139950000|2024-09-12 11:19:10|332.3||332.3||332.3||332.3||0
1726139960000|2024-09-12 11:19:20||332.15||332.1||332.15||332.1|0
1726139970000|2024-09-12 11:19:30|332.25|332.15|332.3|332.1|332.3|332.15|332.25|332.1|3
1726139980000|2024-09-12 11:19:40||332.15||332.15||332.15||332.1|0
1726139990000|2024-09-12 11:19:50||332.1||332.1||332.15||332.1|1
1726140000000|2024-09-12 11:20:00|332.25||332.25||332.3||332.25||0
1726140010000|2024-09-12 11:20:10|332.3||332.3||332.3||332.25||0
1726140020000|2024-09-12 11:20:20|332.25||332.25||332.25||332.25||0
1726140030000|2024-09-12 11:20:30|332.3|332.15|332.3|332.1|332.3|332.15|332.3|332.1|0
1726140040000|2024-09-12 11:20:40||332.15||332.1||332.15||332.1|0
1726140060000|2024-09-12 11:21:00||332.15||332.15||332.15||332.15|0
1726140090000|2024-09-12 11:21:30||332.1||332.15||332.15||332.1|3
1726140120000|2024-09-12 11:22:00|332.25|332.1|332.3|332.1|332.3|332.15|332.25|332.1|2
1726140130000|2024-09-12 11:22:10|332.25|332.15|332.3|332.15|332.3|332.15|332.25|332.1|0
1726140180000|2024-09-12 11:23:00|332.25|332.1|332.25|332.1|332.3|332.1|332.25|332.1|2
1726140190000|2024-09-12 11:23:10|332.3||332.3||332.3||332.3||0
1726140200000|2024-09-12 11:23:20||332.15||332.15||332.15||332.15|0
1726140230000|2024-09-12 11:23:50||332.1||332.1||332.15||332.1|1
1726140240000|2024-09-12 11:24:00||332.15||332.1||332.15||332.1|0
1726140250000|2024-09-12 11:24:10|332.25||332.3||332.3||332.25||0
1726140260000|2024-09-12 11:24:20||332.15||332.15||332.15||332.1|0
1726140320000|2024-09-12 11:25:20|332.25|332.1|332.3|332.15|332.3|332.15|332.25|332.1|1
1726140390000|2024-09-12 11:26:30|332.35|332.2|332.4|332.2|332.4|332.2|332.35|332.2|4
1726140480000|2024-09-12 11:28:00||332.25||332.25||332.25||332.25|0
1726140500000|2024-09-12 11:28:20|332.45|332.3|332.45|332.3|332.45|332.3|332.45|332.3|1
1726140510000|2024-09-12 11:28:30|332.4|332.25|332.4|332.25|332.4|332.25|332.4|332.25|3
1726140520000|2024-09-12 11:28:40|||||||||1
1726140630000|2024-09-12 11:30:30|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|1
1726140690000|2024-09-12 11:31:30|332.3|332.15|332.3|332.15|332.3|332.15|332.3|332.15|4
1726140780000|2024-09-12 11:33:00|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|5
1726140840000|2024-09-12 11:34:00||332.15||332.2||332.2||332.15|2
1726140850000|2024-09-12 11:34:10||332.15||332.15||332.2||332.15|0
1726140860000|2024-09-12 11:34:20||332.2||332.2||332.2||332.15|0
1726140880000|2024-09-12 11:34:40|332.4||332.4||332.4||332.4||3
1726140900000|2024-09-12 11:35:00||332.25||332.25||332.25||332.25|0
1726140910000|2024-09-12 11:35:10|332.35|332.2|332.4|332.2|332.4|332.2|332.35|332.2|2
1726140940000|2024-09-12 11:35:40|332.45|332.25|332.45|332.25|332.45|332.25|332.45|332.25|0
1726140960000|2024-09-12 11:36:00|332.5|332.3|332.5|332.35|332.5|332.35|332.5|332.3|0
1726140990000|2024-09-12 11:36:30|332.45|332.3|332.45|332.3|332.45|332.3|332.45|332.3|2
1726141000000|2024-09-12 11:36:40||332.25||332.25||332.3||332.25|0
1726141010000|2024-09-12 11:36:50||332.3||332.3||332.3||332.25|0
1726141020000|2024-09-12 11:37:00||332.25||332.25||332.3||332.25|0
1726141030000|2024-09-12 11:37:10||332.3||332.25||332.3||332.25|0
1726141040000|2024-09-12 11:37:20||332.3||332.3||332.3||332.3|0
1726141180000|2024-09-12 11:39:40|332.4|332.25|332.4|332.2|332.4|332.25|332.4|332.2|2
1726141200000|2024-09-12 11:40:00|332.45|332.25|332.45|332.3|332.45|332.3|332.45|332.25|2
1726141220000|2024-09-12 11:40:20||332.25||332.25||332.3||332.25|1
1726141230000|2024-09-12 11:40:30||332.3||332.3||332.3||332.3|0
1726141430000|2024-09-12 11:43:50|||||||||2
1726141480000|2024-09-12 11:44:40||332.25||332.25||332.3||332.25|1
1726141490000|2024-09-12 11:44:50||332.3||332.3||332.3||332.3|1
1726141500000|2024-09-12 11:45:00|||||||||2
1726141510000|2024-09-12 11:45:10|||||||||12
1726141520000|2024-09-12 11:45:20|332.4|332.25|332.45|332.3|332.45|332.3|332.4|332.25|3
1726141560000|2024-09-12 11:46:00|332.5||332.5||332.5||332.5||0
1726141570000|2024-09-12 11:46:10|332.45||332.45||332.45||332.45||0
1726141620000|2024-09-12 11:47:00|332.4|332.25|332.4|332.25|332.45|332.25|332.4|332.25|3
1726141640000|2024-09-12 11:47:20|332.45|332.3|332.45|332.3|332.45|332.3|332.4|332.3|0
1726141650000|2024-09-12 11:47:30|332.5|332.25|332.5|332.3|332.5|332.3|332.5|332.25|0
1726141670000|2024-09-12 11:47:50||332.35||332.35||332.35||332.3|0
1726141700000|2024-09-12 11:48:20|||||||||1
1726141740000|2024-09-12 11:49:00|332.55|332.4|332.5|332.35|332.55|332.4|332.5|332.35|10
1726141750000|2024-09-12 11:49:10|332.55||332.55||332.55||332.55||0
1726141770000|2024-09-12 11:49:30|332.5||332.55||332.55||332.5||0
1726141800000|2024-09-12 11:50:00|332.5||332.5||332.55||332.5||0
1726141810000|2024-09-12 11:50:10|332.55||332.55||332.55||332.55||0
1726141860000|2024-09-12 11:51:00|332.6|332.4|332.6|332.4|332.6|332.4|332.6|332.4|1
1726141920000|2024-09-12 11:52:00|332.65|332.45|332.65|332.45|332.65|332.45|332.65|332.45|0
1726141940000|2024-09-12 11:52:20|332.6|332.4|332.6|332.4|332.6|332.4|332.6|332.4|4
1726142000000|2024-09-12 11:53:20|332.65|332.45|332.65|332.45|332.65|332.45|332.65|332.45|0
1726142010000|2024-09-12 11:53:30||332.5||332.5||332.5||332.5|0
1726142020000|2024-09-12 11:53:40|332.7||332.7||332.7||332.7||0
1726142030000|2024-09-12 11:53:50|332.65||332.7||332.7||332.65||0
1726142080000|2024-09-12 11:54:40||332.55||332.55||332.55||332.55|0
1726142120000|2024-09-12 11:55:20||332.5||332.5||332.5||332.5|2
1726142140000|2024-09-12 11:55:40|332.65|332.55|332.7|332.5|332.7|332.55|332.65|332.5|2
1726142160000|2024-09-12 11:56:00||332.55||332.55||332.55||332.55|0
1726142220000|2024-09-12 11:57:00|332.75|332.6|332.75|332.6|332.75|332.6|332.75|332.55|4
1726142240000|2024-09-12 11:57:20||332.55||332.55||332.6||332.55|2
1726142250000|2024-09-12 11:57:30|332.8|332.6|332.8|332.6|332.8|332.6|332.8|332.55|0
1726142270000|2024-09-12 11:57:50|332.75|332.55|332.7|332.55|332.75|332.55|332.7|332.55|3
1726142280000|2024-09-12 11:58:00|332.75||332.75||332.75||332.75||0
1726142310000|2024-09-12 11:58:30||332.6||332.6||332.6||332.55|0
1726142340000|2024-09-12 11:59:00|332.7|332.55|332.7|332.5|332.7|332.55|332.7|332.5|1
1726142400000|2024-09-12 12:00:00|332.65|332.45|332.7|332.5|332.7|332.5|332.65|332.45|7
1726142420000|2024-09-12 12:00:20||332.55||332.5||332.55||332.5|0
1726142440000|2024-09-12 12:00:40||332.55||332.55||332.55||332.55|0
1726142450000|2024-09-12 12:00:50|332.75||332.75||332.75||332.75||2
1726142460000|2024-09-12 12:01:00||332.6||332.6||332.6||332.6|0
1726142470000|2024-09-12 12:01:10|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.55|1
1726142480000|2024-09-12 12:01:20||332.5||332.5||332.5||332.5|4
1726142490000|2024-09-12 12:01:30|332.65||332.7||332.7||332.65||0
1726142500000|2024-09-12 12:01:40|332.65||332.7||332.7||332.65||0
1726142510000|2024-09-12 12:01:50|332.65||332.7||332.7||332.65||1
1726142530000|2024-09-12 12:02:10|332.65||332.7||332.7||332.65||1
1726142540000|2024-09-12 12:02:20|332.65||332.7||332.7||332.65||0
1726142590000|2024-09-12 12:03:10|332.65|332.55|332.7|332.5|332.7|332.55|332.65|332.5|3
1726142610000|2024-09-12 12:03:30||332.55||332.55||332.55||332.55|0
1726142650000|2024-09-12 12:04:10|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|4
1726142660000|2024-09-12 12:04:20||332.45||332.45||332.45||332.45|2
1726142690000|2024-09-12 12:04:50|||||||||1
1726142720000|2024-09-12 12:05:20|332.6||332.65||332.65||332.6||0
1726142760000|2024-09-12 12:06:00|332.6|332.5|332.65|332.45|332.65|332.5|332.6|332.45|4
1726142770000|2024-09-12 12:06:10|332.6||332.6||332.6||332.6||0
1726142780000|2024-09-12 12:06:20|332.65|332.5|332.65|332.45|332.65|332.5|332.65|332.45|5
1726142790000|2024-09-12 12:06:30||332.5||332.5||332.5||332.5|0
1726142920000|2024-09-12 12:08:40||332.45||332.45||332.45||332.45|3
1726142930000|2024-09-12 12:08:50|332.6||332.65||332.65||332.6||0
1726142950000|2024-09-12 12:09:10||332.5||332.45||332.5||332.45|0
1726142960000|2024-09-12 12:09:20||332.5||332.45||332.5||332.45|0
1726142970000|2024-09-12 12:09:30|||||||||1
1726142980000|2024-09-12 12:09:40|||||||||1
1726142990000|2024-09-12 12:09:50|332.6||332.6||332.65||332.6||1
1726143000000|2024-09-12 12:10:00|332.65||332.6||332.65||332.6||3
1726143030000|2024-09-12 12:10:30|332.65||332.65||332.65||332.6||0
1726143040000|2024-09-12 12:10:40|332.6|332.4|332.6|332.45|332.65|332.45|332.55|332.4|17
1726143060000|2024-09-12 12:11:00|332.65||332.65||332.65||332.6||3
1726143070000|2024-09-12 12:11:10|332.7|332.55|332.75|332.6|332.75|332.6|332.7|332.55|13
1726143080000|2024-09-12 12:11:20||332.55||332.55||332.55||332.55|0
1726143090000|2024-09-12 12:11:30||332.6||332.6||332.6||332.55|0
1726143100000|2024-09-12 12:11:40||332.55||332.55||332.55||332.55|0
1726143150000|2024-09-12 12:12:30|332.7||332.7||332.7||332.7||0
1726143200000|2024-09-12 12:13:20|332.65|332.5|332.65|332.45|332.65|332.5|332.65|332.45|4
1726143210000|2024-09-12 12:13:30|332.7|332.5|332.65|332.5|332.7|332.5|332.65|332.5|0
1726143220000|2024-09-12 12:13:40|332.7|332.45|332.65|332.45|332.7|332.5|332.65|332.45|1
1726143240000|2024-09-12 12:14:00||332.5||332.45||332.5||332.45|0
1726143250000|2024-09-12 12:14:10|||||||||1
1726143260000|2024-09-12 12:14:20||332.4||332.45||332.45||332.4|0
1726143280000|2024-09-12 12:14:40|332.7|332.5|332.65|332.45|332.7|332.5|332.65|332.45|2
1726143300000|2024-09-12 12:15:00|332.6|332.4|332.6|332.4|332.6|332.4|332.55|332.35|3
1726143310000|2024-09-12 12:15:10|332.55|332.35|332.5|332.35|332.55|332.35|332.5|332.35|2
1726143320000|2024-09-12 12:15:20|332.55|332.45|332.65|332.45|332.65|332.45|332.5|332.45|9
1726143330000|2024-09-12 12:15:30|332.6||332.65||332.65||332.6||3
1726143340000|2024-09-12 12:15:40||332.5||332.45||332.5||332.45|1
1726143350000|2024-09-12 12:15:50|332.6||332.65||332.65||332.6||0
1726143360000|2024-09-12 12:16:00|332.6|332.5|332.6|332.45|332.6|332.5|332.6|332.45|0
1726143400000|2024-09-12 12:16:40||332.4||332.4||332.4||332.4|1
1726143410000|2024-09-12 12:16:50|332.55|332.45|332.6|332.4|332.6|332.45|332.55|332.4|0
1726143420000|2024-09-12 12:17:00|332.65|332.35|332.65|332.45|332.65|332.45|332.65|332.35|2
1726143430000|2024-09-12 12:17:10|332.6|332.4|332.65|332.45|332.65|332.45|332.6|332.4|0
1726143440000|2024-09-12 12:17:20|332.6||332.65||332.65||332.6||0
1726143450000|2024-09-12 12:17:30|332.6||332.65||332.65||332.6||0
1726143470000|2024-09-12 12:17:50|332.6||332.65||332.65||332.6||0
1726143480000|2024-09-12 12:18:00||332.5||332.5||332.5||332.5|0
1726143500000|2024-09-12 12:18:20|332.7|332.45|332.7|332.45|332.75|332.45|332.7|332.45|2
1726143510000|2024-09-12 12:18:30|332.65||332.65||332.65||332.65||0
1726143520000|2024-09-12 12:18:40|332.6|332.4|332.65|332.4|332.65|332.4|332.6|332.4|0
1726143530000|2024-09-12 12:18:50|332.6|332.35|332.6|332.35|332.65|332.35|332.6|332.35|0
1726143540000|2024-09-12 12:19:00||332.4||332.4||332.4||332.4|0
1726143550000|2024-09-12 12:19:10||332.45||332.4||332.45||332.4|0
1726143570000|2024-09-12 12:19:30|||||||||2
1726143580000|2024-09-12 12:19:40|332.65|332.35|332.6|332.4|332.65|332.4|332.6|332.35|0
1726143590000|2024-09-12 12:19:50|332.55||332.6||332.6||332.55||1
1726143600000|2024-09-12 12:20:00|332.55||332.55||332.55||332.55||0
1726143630000|2024-09-12 12:20:30|||||||||1
1726143640000|2024-09-12 12:20:40|332.6||332.6||332.6||332.6||1
1726143680000|2024-09-12 12:21:20|332.55|332.45|332.55|332.35|332.55|332.45|332.55|332.35|1
1726143690000|2024-09-12 12:21:30||332.4||332.4||332.4||332.4|0
1726143700000|2024-09-12 12:21:40||332.35||332.35||332.35||332.35|0
1726143720000|2024-09-12 12:22:00|332.5|332.4|332.55|332.4|332.55|332.4|332.5|332.4|2
1726143730000|2024-09-12 12:22:10||332.35||332.35||332.35||332.35|1
1726143750000|2024-09-12 12:22:30|332.5|332.3|332.5|332.35|332.5|332.35|332.5|332.3|0
1726143760000|2024-09-12 12:22:40||332.3||332.3||332.35||332.3|0
1726143780000|2024-09-12 12:23:00|332.45|332.35|332.5|332.35|332.5|332.35|332.45|332.35|2
1726143790000|2024-09-12 12:23:10||332.3||332.3||332.35||332.3|1
1726143800000|2024-09-12 12:23:20|332.55|332.35|332.55|332.35|332.55|332.35|332.55|332.35|0
1726143810000|2024-09-12 12:23:30|332.5|332.3|332.5|332.35|332.5|332.35|332.5|332.3|0
1726143820000|2024-09-12 12:23:40|332.45|332.3|332.5|332.3|332.5|332.3|332.45|332.3|1
1726143830000|2024-09-12 12:23:50|332.45||332.5||332.5||332.45||1
1726143840000|2024-09-12 12:24:00|332.45|332.35|332.5|332.35|332.5|332.35|332.45|332.35|0
1726143850000|2024-09-12 12:24:10||332.3||332.3||332.3||332.3|0
1726143860000|2024-09-12 12:24:20|||||||||2
1726143890000|2024-09-12 12:24:50||332.35||332.35||332.35||332.3|0
1726143920000|2024-09-12 12:25:20|332.55||332.5||332.55||332.5||1
1726143930000|2024-09-12 12:25:30||332.3||332.3||332.3||332.3|0
1726143940000|2024-09-12 12:25:40||332.35||332.35||332.35||332.3|1
1726143970000|2024-09-12 12:26:10|332.55||332.55||332.55||332.55||1
1726143980000|2024-09-12 12:26:20|332.5||332.5||332.5||332.5||0
1726144000000|2024-09-12 12:26:40|332.55|332.4|332.55|332.4|332.55|332.4|332.55|332.4|5
1726144030000|2024-09-12 12:27:10|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.35|1
1726144040000|2024-09-12 12:27:20|332.55||332.55||332.55||332.55||3
1726144070000|2024-09-12 12:27:50||332.4||332.4||332.4||332.35|0
1726144080000|2024-09-12 12:28:00|||||||||1
1726144090000|2024-09-12 12:28:10|||||||||1
1726144100000|2024-09-12 12:28:20||332.35||332.35||332.35||332.35|2
1726144110000|2024-09-12 12:28:30|332.5|332.4|332.55|332.4|332.55|332.4|332.5|332.4|3
1726144160000|2024-09-12 12:29:20|||||||||1
1726144200000|2024-09-12 12:30:00|332.5|332.3|332.25|332.1|332.5|332.3|332.25|331.85|23
1726144210000|2024-09-12 12:30:10|332.3|332.15|332.4|332.25|332.5|332.35|332.3|332.15|5
1726144220000|2024-09-12 12:30:20|332.35|332.2|332.4|332.2|332.4|332.25|332.35|332.15|1
1726144230000|2024-09-12 12:30:30|332.35|332.25|332.35|332.2|332.35|332.25|332.35|332.15|0
1726144240000|2024-09-12 12:30:40|332.4|332.15|332.35|332.15|332.4|332.2|332.35|332.15|1
1726144250000|2024-09-12 12:30:50||332.2||332.15||332.2||332.1|0
1726144260000|2024-09-12 12:31:00|332.3|332.2|332.35|332.15|332.35|332.2|332.3|332.1|2
1726144270000|2024-09-12 12:31:10||332.2||332.15||332.2||332.15|0
1726144290000|2024-09-12 12:31:30||332.2||332.2||332.2||332.15|0
1726144300000|2024-09-12 12:31:40|332.4||332.4||332.4||332.4||2
1726144310000|2024-09-12 12:31:50|332.35||332.35||332.35||332.35||0
1726144320000|2024-09-12 12:32:00|332.4|332.15|332.35|332.15|332.4|332.15|332.3|332.1|5
1726144330000|2024-09-12 12:32:10|332.3|332.1|332.3|332.15|332.3|332.15|332.3|332.1|0
1726144340000|2024-09-12 12:32:20|332.35|332.1|332.35|332.15|332.35|332.15|332.35|332.1|3
1726144350000|2024-09-12 12:32:30||332.2||332.15||332.2||332.15|0
1726144360000|2024-09-12 12:32:40||332.2||332.15||332.2||332.15|0
1726144370000|2024-09-12 12:32:50||332.2||332.15||332.2||332.15|0
1726144380000|2024-09-12 12:33:00|332.4|332.25|332.4|332.25|332.4|332.25|332.4|332.25|4
1726144390000|2024-09-12 12:33:10|332.35|332.15|332.35|332.15|332.35|332.15|332.35|332.15|21
1726144400000|2024-09-12 12:33:20|332.4|332.2|332.4|332.25|332.4|332.25|332.4|332.2|3
1726144410000|2024-09-12 12:33:30|332.35|332.2|332.3|332.15|332.35|332.2|332.3|332.15|22
1726144420000|2024-09-12 12:33:40|332.35|332.25|332.35|332.15|332.4|332.25|332.35|332.15|28
1726144430000|2024-09-12 12:33:50||332.2||332.2||332.2||332.15|0
1726144450000|2024-09-12 12:34:10||332.15||332.2||332.2||332.15|2
1726144460000|2024-09-12 12:34:20||332.15||332.15||332.2||332.15|0
1726144470000|2024-09-12 12:34:30||332.2||332.15||332.2||332.15|0
1726144490000|2024-09-12 12:34:50|332.3|332.2|332.35|332.15|332.35|332.2|332.3|332.15|4
1726144500000|2024-09-12 12:35:00||332.2||332.2||332.2||332.15|0
1726144510000|2024-09-12 12:35:10||332.15||332.15||332.2||332.15|0
1726144520000|2024-09-12 12:35:20|332.3|332.1|332.3|332.15|332.3|332.15|332.3|332.1|4
1726144530000|2024-09-12 12:35:30||332.1||332.1||332.15||332.1|0
1726144540000|2024-09-12 12:35:40||332.15||332.15||332.15||332.1|0
1726144560000|2024-09-12 12:36:00|332.35|332.1|332.3|332.1|332.35|332.15|332.3|332.1|5
1726144570000|2024-09-12 12:36:10||332.15||332.1||332.15||332.1|0
1726144580000|2024-09-12 12:36:20|332.35|332.15|332.35|332.2|332.35|332.2|332.35|332.1|9
1726144620000|2024-09-12 12:37:00|332.4|332.25|332.3|332.1|332.4|332.25|332.3|332.1|22
1726144630000|2024-09-12 12:37:10|332.25||332.25||332.25||332.25||0
1726144640000|2024-09-12 12:37:20|332.3|332.15|332.3|332.1|332.3|332.15|332.3|332.1|4
1726144650000|2024-09-12 12:37:30|332.25|332.05|332.2|332|332.25|332.05|332.2|332|4
1726144660000|2024-09-12 12:37:40||332.05||332||332.05||332|0
1726144670000|2024-09-12 12:37:50||332.05||332.05||332.05||332|0
1726144680000|2024-09-12 12:38:00||332||332.05||332.05||332|0
1726144690000|2024-09-12 12:38:10|332.15|332|332.1|331.9|332.15|332|332.1|331.9|2
1726144700000|2024-09-12 12:38:20||331.95||331.95||331.95||331.95|0
1726144710000|2024-09-12 12:38:30||331.9||331.95||331.95||331.9|1
1726144720000|2024-09-12 12:38:40|332.15|331.9|332.1|331.9|332.15|331.95|332.1|331.9|7
1726144730000|2024-09-12 12:38:50||331.95||331.95||331.95||331.9|0
1726144740000|2024-09-12 12:39:00|332.15||332.1||332.15||332.1||4
1726144760000|2024-09-12 12:39:20|332.15||332.15||332.15||332.1||2
1726144770000|2024-09-12 12:39:30|332.1|331.9|332|331.85|332.1|331.9|332|331.85|6
1726144780000|2024-09-12 12:39:40|332.05||332||332.05||332||7
1726144790000|2024-09-12 12:39:50|332.05|331.9|332.05|331.9|332.05|331.9|332.05|331.9|3
1726144800000|2024-09-12 12:40:00|332.1|331.95|332.05|331.85|332.1|331.95|332|331.85|5
1726144810000|2024-09-12 12:40:10|332.1|331.9|332.1|331.95|332.1|331.95|332.1|331.85|1
1726144820000|2024-09-12 12:40:20|332.15||332.15||332.15||332.15||2
1726144830000|2024-09-12 12:40:30||332||332||332||331.95|0
1726144840000|2024-09-12 12:40:40|332.2||332.15||332.2||332.15||1
1726144850000|2024-09-12 12:40:50|332.2|332.05|332.2|332|332.2|332.05|332.15|332|3
1726144860000|2024-09-12 12:41:00||332.05||332.05||332.05||332|0
1726144870000|2024-09-12 12:41:10|332.25|332.1|332.3|332.1|332.3|332.1|332.25|332.1|2
1726144880000|2024-09-12 12:41:20||332.15||332.1||332.15||332.1|1
1726144890000|2024-09-12 12:41:30||332.15||332.15||332.15||332.1|1
1726144900000|2024-09-12 12:41:40|332.35|332.1|332.3|332.1|332.35|332.15|332.3|332.1|0
1726144910000|2024-09-12 12:41:50||332.15||332.1||332.15||332.1|0
1726144920000|2024-09-12 12:42:00||332.15||332.15||332.15||332.1|0
1726144930000|2024-09-12 12:42:10|332.35|332.2|332.3|332.15|332.35|332.2|332.3|332.1|26
1726144940000|2024-09-12 12:42:20|332.35|332.2|332.3|332.15|332.35|332.2|332.3|332.15|2
1726145000000|2024-09-12 12:43:20|332.35|332.2|332.35|332.15|332.35|332.2|332.35|332.15|2
1726145010000|2024-09-12 12:43:30|332.3||332.35||332.35||332.3||1
1726145020000|2024-09-12 12:43:40||332.2||332.2||332.2||332.2|0
1726145040000|2024-09-12 12:44:00|332.4|332.25|332.4|332.25|332.4|332.25|332.4|332.2|3
1726145060000|2024-09-12 12:44:20|332.45|332.2|332.45|332.3|332.45|332.3|332.45|332.2|3
1726145100000|2024-09-12 12:45:00|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.35|0
1726145130000|2024-09-12 12:45:30|332.55|332.4|332.6|332.45|332.6|332.45|332.55|332.4|8
1726145140000|2024-09-12 12:45:40|332.55|332.4|332.55|332.4|332.55|332.4|332.55|332.4|0
1726145150000|2024-09-12 12:45:50|332.6|332.45|332.6|332.4|332.6|332.45|332.6|332.4|0
1726145160000|2024-09-12 12:46:00|332.55|332.45|332.55|332.4|332.55|332.45|332.55|332.4|0
1726145170000|2024-09-12 12:46:10||332.35||332.35||332.35||332.35|2
1726145180000|2024-09-12 12:46:20||332.4||332.35||332.4||332.35|0
1726145190000|2024-09-12 12:46:30|332.5|332.3|332.5|332.3|332.55|332.35|332.5|332.3|0
1726145210000|2024-09-12 12:46:50|332.45|332.35|332.45|332.25|332.45|332.35|332.45|332.25|1
1726145220000|2024-09-12 12:47:00|332.4|332.2|332.4|332.2|332.4|332.25|332.4|332.2|2
1726145230000|2024-09-12 12:47:10|332.35||332.4||332.4||332.35||0
1726145240000|2024-09-12 12:47:20|332.35||332.35||332.4||332.35||0
1726145250000|2024-09-12 12:47:30|332.4||332.4||332.4||332.4||0
1726145260000|2024-09-12 12:47:40|332.45|332.25|332.45|332.25|332.45|332.25|332.4|332.25|1
1726145270000|2024-09-12 12:47:50||332.3||332.3||332.3||332.3|0
1726145280000|2024-09-12 12:48:00||332.25||332.25||332.3||332.25|0
1726145290000|2024-09-12 12:48:10|332.4||332.4||332.4||332.4||0
1726145310000|2024-09-12 12:48:30|332.45|332.3|332.45|332.3|332.45|332.3|332.45|332.3|3
1726145320000|2024-09-12 12:48:40||332.25||332.25||332.25||332.25|1
1726145330000|2024-09-12 12:48:50|332.4|332.2|332.45|332.25|332.45|332.25|332.4|332.2|2
1726145340000|2024-09-12 12:49:00|332.4|332.2|332.4|332.25|332.45|332.25|332.4|332.2|1
1726145350000|2024-09-12 12:49:10|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|0
1726145360000|2024-09-12 12:49:20|332.4|332.25|332.4|332.25|332.4|332.25|332.4|332.25|3
1726145370000|2024-09-12 12:49:30|332.35|332.2|332.35|332.15|332.35|332.2|332.35|332.15|7
1726145390000|2024-09-12 12:49:50||332.2||332.2||332.2||332.2|0
1726145400000|2024-09-12 12:50:00|332.4||332.35||332.4||332.35||2
1726145410000|2024-09-12 12:50:10||332.15||332.15||332.15||332.15|0
1726145430000|2024-09-12 12:50:30|332.3|332.1|332.3|332.15|332.3|332.15|332.3|332.1|0
1726145450000|2024-09-12 12:50:50||332.1||332.15||332.15||332.1|0
1726145460000|2024-09-12 12:51:00|332.25|332.1|332.25|332.05|332.25|332.15|332.2|332.05|8
1726145470000|2024-09-12 12:51:10||332.1||332.05||332.1||332.05|0
1726145480000|2024-09-12 12:51:20|332.2|332|332.2|332.05|332.2|332.05|332.2|332|1
1726145490000|2024-09-12 12:51:30|332.25|332.1|332.25|332.05|332.25|332.1|332.25|332.05|3
1726145500000|2024-09-12 12:51:40||332.1||332.1||332.1||332.1|0
1726145510000|2024-09-12 12:51:50||332.05||332.1||332.1||332.05|0
1726145520000|2024-09-12 12:52:00|332.3||332.3||332.3||332.3||2
1726145530000|2024-09-12 12:52:10|332.35|332.2|332.35|332.2|332.35|332.2|332.3|332.15|12
1726145540000|2024-09-12 12:52:20|332.3|332.15|332.3|332.15|332.3|332.15|332.3|332.15|8
1726145560000|2024-09-12 12:52:40||332.1||332.1||332.1||332.1|13
1726145580000|2024-09-12 12:53:00|332.25|332.05|332.25|332.05|332.25|332.1|332.25|332.05|1
1726145590000|2024-09-12 12:53:10||332.1||332.1||332.1||332.1|0
1726145600000|2024-09-12 12:53:20||332.05||332.1||332.1||332.05|2
1726145620000|2024-09-12 12:53:40||332.05||332.1||332.1||332.05|3
1726145630000|2024-09-12 12:53:50||332.05||332.05||332.05||332.05|0
1726145640000|2024-09-12 12:54:00|332.2|332|332.2|332|332.2|332|332.2|332|1
1726145650000|2024-09-12 12:54:10||332.05||332||332.05||332|2
1726145660000|2024-09-12 12:54:20||332.05||332.05||332.05||332.05|0
1726145670000|2024-09-12 12:54:30|||||||||1
1726145680000|2024-09-12 12:54:40|332.15|332|332.15|332|332.15|332|332.15|332|7
1726145690000|2024-09-12 12:54:50|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|4
1726145710000|2024-09-12 12:55:10|332.25|332.1|332.2|332.05|332.25|332.1|332.2|332.05|4
1726145720000|2024-09-12 12:55:20|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.1|16
1726145740000|2024-09-12 12:55:40|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|2
1726145780000|2024-09-12 12:56:20|||||||||2
1726145790000|2024-09-12 12:56:30|332.15|332|332.2|332.05|332.2|332.05|332.15|332|7
1726145800000|2024-09-12 12:56:40|332.15|332|332.15|332|332.15|332|332.15|332|1
1726145810000|2024-09-12 12:56:50|332.2|332.05|332.25|332.05|332.25|332.1|332.2|332.05|4
1726145830000|2024-09-12 12:57:10|332.2||332.2||332.25||332.2||0
1726145840000|2024-09-12 12:57:20||332||332.05||332.05||332|1
1726145860000|2024-09-12 12:57:40|332.25|332.1|332.3|332.1|332.3|332.15|332.25|332.05|14
1726145880000|2024-09-12 12:58:00||332.15||332.15||332.15||332.15|0
1726145900000|2024-09-12 12:58:20|332.35||332.35||332.35||332.35||0
1726145910000|2024-09-12 12:58:30||332.2||332.2||332.2||332.2|0
1726145920000|2024-09-12 12:58:40|332.3|332.15|332.3|332.15|332.35|332.15|332.3|332.15|1
1726145940000|2024-09-12 12:59:00|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.1|1
1726145950000|2024-09-12 12:59:10|332.3||332.25||332.3||332.25||1
1726145960000|2024-09-12 12:59:20|332.3|332.15|332.3|332.1|332.3|332.15|332.25|332.1|11
1726145970000|2024-09-12 12:59:30|332.25||332.3||332.3||332.25||0
1726145980000|2024-09-12 12:59:40|332.25|332.15|332.3|332.15|332.3|332.15|332.25|332.15|1
1726146000000|2024-09-12 13:00:00|332.25|332.1|332.3|332.15|332.3|332.15|332.25|332.05|35
1726146020000|2024-09-12 13:00:20||332.1||332.15||332.15||332.1|5
1726146040000|2024-09-12 13:00:40|332.25|332.1|332.25|332.05|332.25|332.1|332.25|332.05|6
1726146050000|2024-09-12 13:00:50|332.3|332.1|332.25|332.1|332.3|332.1|332.25|332.05|2
1726146060000|2024-09-12 13:01:00|332.3|332.15|332.3|332.15|332.3|332.15|332.25|332.15|0
1726146070000|2024-09-12 13:01:10||332.1||332.15||332.15||332.1|0
1726146080000|2024-09-12 13:01:20||332.1||332.15||332.15||332.1|0
1726146090000|2024-09-12 13:01:30||332.1||332.1||332.1||332.1|0
1726146100000|2024-09-12 13:01:40|332.25|332.15|332.3|332.15|332.3|332.15|332.25|332.15|1
1726146110000|2024-09-12 13:01:50||332.1||332.1||332.15||332.1|1
1726146120000|2024-09-12 13:02:00|332.25|332.15|332.25|332.1|332.25|332.15|332.25|332.1|0
1726146140000|2024-09-12 13:02:20|332.3|332.15|332.3|332.1|332.3|332.15|332.3|332.1|1
1726146150000|2024-09-12 13:02:30||332.15||332.1||332.15||332.1|0
1726146160000|2024-09-12 13:02:40||332.15||332.15||332.15||332.1|0
1726146170000|2024-09-12 13:02:50|332.35|332.1|332.35|332.2|332.35|332.2|332.35|332.1|13
1726146200000|2024-09-12 13:03:20|332.3|332.15|332.3|332.15|332.3|332.15|332.3|332.1|8
1726146210000|2024-09-12 13:03:30||332.1||332.1||332.15||332.1|1
1726146230000|2024-09-12 13:03:50|332.25|332.05|332.25|332.1|332.25|332.1|332.25|332.05|0
1726146240000|2024-09-12 13:04:00||332.05||332.1||332.1||332.05|0
1726146260000|2024-09-12 13:04:20||332.05||332.05||332.05||332.05|0
1726146270000|2024-09-12 13:04:30|332.2|332|332.25|332.05|332.25|332.05|332.2|332|20
1726146280000|2024-09-12 13:04:40|||||||||1
1726146300000|2024-09-12 13:05:00||332.1||332.05||332.1||332.05|0
1726146310000|2024-09-12 13:05:10||332.1||332.1||332.1||332.1|0
1726146320000|2024-09-12 13:05:20|332.3|332.15|332.3|332.1|332.3|332.15|332.3|332.1|2
1726146330000|2024-09-12 13:05:30||332.15||332.1||332.15||332.1|0
1726146350000|2024-09-12 13:05:50||332.15||332.1||332.15||332.1|0
1726146360000|2024-09-12 13:06:00|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|8
1726146410000|2024-09-12 13:06:50|332.4|332.25|332.4|332.2|332.4|332.25|332.4|332.2|7
1726146420000|2024-09-12 13:07:00|332.35|332.25|332.35|332.2|332.35|332.25|332.35|332.2|2
1726146430000|2024-09-12 13:07:10|332.4||332.4||332.4||332.4||1
1726146440000|2024-09-12 13:07:20||332.25||332.25||332.25||332.2|0
1726146450000|2024-09-12 13:07:30||332.2||332.25||332.25||332.2|0
1726146470000|2024-09-12 13:07:50||332.2||332.2||332.25||332.2|0
1726146480000|2024-09-12 13:08:00||332.25||332.25||332.25||332.2|0
1726146500000|2024-09-12 13:08:20|332.45||332.45||332.45||332.45||2
1726146510000|2024-09-12 13:08:30|332.4||332.4||332.4||332.4||0
1726146520000|2024-09-12 13:08:40||332.2||332.2||332.2||332.2|1
1726146530000|2024-09-12 13:08:50||332.25||332.25||332.25||332.2|0
1726146540000|2024-09-12 13:09:00||332.2||332.25||332.25||332.2|1
1726146580000|2024-09-12 13:09:40||332.2||332.2||332.25||332.2|3
1726146590000|2024-09-12 13:09:50||332.25||332.2||332.25||332.2|0
1726146600000|2024-09-12 13:10:00|332.35||332.35||332.35||332.35||0
1726146610000|2024-09-12 13:10:10||332.15||332.15||332.2||332.15|0
1726146630000|2024-09-12 13:10:30|332.3|332.1|332.35|332.15|332.35|332.15|332.3|332.1|17
1726146650000|2024-09-12 13:10:50|332.3|332.2|332.3|332.15|332.35|332.2|332.3|332.15|6
1726146660000|2024-09-12 13:11:00|332.35||332.35||332.35||332.35||0
1726146680000|2024-09-12 13:11:20||332.2||332.15||332.2||332.15|0
1726146690000|2024-09-12 13:11:30||332.2||332.2||332.2||332.15|0
1726146720000|2024-09-12 13:12:00||332.15||332.2||332.2||332.15|3
1726146730000|2024-09-12 13:12:10||332.15||332.2||332.2||332.15|0
1726146750000|2024-09-12 13:12:30||332.15||332.2||332.2||332.15|0
1726146760000|2024-09-12 13:12:40||332.15||332.15||332.2||332.15|0
1726146770000|2024-09-12 13:12:50||332.2||332.15||332.2||332.15|0
1726146780000|2024-09-12 13:13:00|332.4|332.2|332.4|332.25|332.4|332.25|332.4|332.15|3
1726146800000|2024-09-12 13:13:20|||||||||3
1726146810000|2024-09-12 13:13:30|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|16
1726146830000|2024-09-12 13:13:50|332.4||332.4||332.4||332.4||1
1726146840000|2024-09-12 13:14:00|332.35||332.35||332.4||332.35||0
1726146870000|2024-09-12 13:14:30|332.4|332.25|332.4|332.25|332.4|332.25|332.4|332.25|4
1726146890000|2024-09-12 13:14:50|332.35|332.2|332.35|332.15|332.35|332.2|332.35|332.15|17
1726146900000|2024-09-12 13:15:00|332.3|332.2|332.3|332.1|332.3|332.2|332.3|332.1|0
1726146910000|2024-09-12 13:15:10|332.25|332.15|332.3|332.15|332.3|332.15|332.25|332.15|9
1726146920000|2024-09-12 13:15:20|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|3
1726146930000|2024-09-12 13:15:30|332.4|332.25|332.4|332.2|332.4|332.25|332.4|332.2|0
1726146940000|2024-09-12 13:15:40||332.25||332.2||332.25||332.2|0
1726146950000|2024-09-12 13:15:50||332.25||332.2||332.25||332.2|0
1726146960000|2024-09-12 13:16:00|332.35||332.35||332.35||332.35||0
1726146970000|2024-09-12 13:16:10|||||||||5
1726147020000|2024-09-12 13:17:00|||||||||3
1726147080000|2024-09-12 13:18:00|332.3|332.15|332.3|332.15|332.3|332.15|332.3|332.15|9
1726147090000|2024-09-12 13:18:10||332.1||332.15||332.15||332.1|3
1726147120000|2024-09-12 13:18:40|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|3
1726147130000|2024-09-12 13:18:50|332.3|332.15|332.3|332.15|332.3|332.15|332.3|332.15|2
1726147140000|2024-09-12 13:19:00|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|2
1726147180000|2024-09-12 13:19:40|332.3|332.15|332.3|332.1|332.3|332.2|332.3|332.1|4
1726147190000|2024-09-12 13:19:50||332.15||332.1||332.15||332.1|0
1726147200000|2024-09-12 13:20:00||332.15||332.15||332.15||332.15|0
1726147210000|2024-09-12 13:20:10|||||||||2
1726147230000|2024-09-12 13:20:30|||||||||4
1726147240000|2024-09-12 13:20:40|||||||||1
1726147260000|2024-09-12 13:21:00||332.1||332.15||332.15||332.1|3
1726147270000|2024-09-12 13:21:10||332.1||332.1||332.15||332.1|0
1726147280000|2024-09-12 13:21:20|332.25||332.25||332.25||332.25||0
1726147290000|2024-09-12 13:21:30||332.05||332.1||332.1||332.05|2
1726147310000|2024-09-12 13:21:50|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|3
1726147340000|2024-09-12 13:22:20|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.1|4
1726147380000|2024-09-12 13:23:00|||||||||2
1726147400000|2024-09-12 13:23:20|332.2|332.05|332.25|332.05|332.25|332.05|332.2|332.05|16
1726147410000|2024-09-12 13:23:30|332.2||332.2||332.25||332.2||0
1726147440000|2024-09-12 13:24:00|332.25||332.2||332.25||332.2||1
1726147450000|2024-09-12 13:24:10|332.25|332|332.25|332.05|332.25|332.05|332.2|332|0
1726147460000|2024-09-12 13:24:20||332.1||332.05||332.1||332.05|0
1726147470000|2024-09-12 13:24:30|332.2|332|332.2|332|332.2|332|332.2|332|0
1726147480000|2024-09-12 13:24:40||332.05||332.05||332.05||332.05|0
1726147490000|2024-09-12 13:24:50||332||332||332||332|0
1726147500000|2024-09-12 13:25:00||332.05||332||332.05||332|0
1726147510000|2024-09-12 13:25:10||332.05||332.05||332.05||332|0
1726147520000|2024-09-12 13:25:20|332.25|332|332.25|332.1|332.25|332.1|332.25|332|16
1726147530000|2024-09-12 13:25:30||332.05||332.05||332.1||332.05|1
1726147550000|2024-09-12 13:25:50|332.2||332.2||332.2||332.2||0
1726147560000|2024-09-12 13:26:00||332||332.05||332.05||332|2
1726147570000|2024-09-12 13:26:10|332.25||332.25||332.25||332.25||2
1726147580000|2024-09-12 13:26:20||332.1||332.1||332.1||332.1|0
1726147600000|2024-09-12 13:26:40||332.05||332.05||332.05||332.05|0
1726147610000|2024-09-12 13:26:50|332.2||332.2||332.2||332.2||1
1726147640000|2024-09-12 13:27:20|||||||||1
1726147650000|2024-09-12 13:27:30|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.1|3
1726147740000|2024-09-12 13:29:00|332.2|332.05|332.15|332|332.2|332.05|332.15|332|18
1726147750000|2024-09-12 13:29:10|332.1|331.95|332.1|331.9|332.1|331.95|332.1|331.9|3
1726147760000|2024-09-12 13:29:20|332.05||332.05||332.1||332.05||0
1726147770000|2024-09-12 13:29:30|332.1|331.95|332.1|331.95|332.1|331.95|332.1|331.9|5
1726147780000|2024-09-12 13:29:40||331.9||331.95||331.95||331.9|1
1726147790000|2024-09-12 13:29:50|332.15|332|332.15|332|332.15|332|332.15|331.95|3
1726147800000|2024-09-12 13:30:00|332.25|331.95|332.15|331.95|332.25|332.05|332.15|331.95|5
1726147810000|2024-09-12 13:30:10|332.2|332|332.25|332.1|332.25|332.1|332.15|332|1
1726147820000|2024-09-12 13:30:20|332.2|332.05|332.2|332.05|332.25|332.1|332.2|332|6
1726147830000|2024-09-12 13:30:30|332.15|332|332.2|332.05|332.25|332.1|332.15|332|3
1726147840000|2024-09-12 13:30:40|332.25|332|332.2|332.05|332.25|332.05|332.15|331.95|6
1726147850000|2024-09-12 13:30:50|332.25|332.1|332.2|332.05|332.25|332.1|332.2|332.05|4
1726147860000|2024-09-12 13:31:00|332.25|332|332.15|332|332.25|332.05|332.15|332|12
1726147870000|2024-09-12 13:31:10|332.1|331.95|332.2|332|332.25|332.05|332.1|331.9|2
1726147880000|2024-09-12 13:31:20|332.25|332.05|332.25|332.05|332.25|332.1|332.2|332|28
1726147890000|2024-09-12 13:31:30|332.2|332.1|332.2|332|332.2|332.1|332.2|332|0
1726147900000|2024-09-12 13:31:40|332.25|332.05|332.25|332.05|332.25|332.1|332.25|332.05|1
1726147910000|2024-09-12 13:31:50|332.2|332.1|332.25|332.1|332.25|332.1|332.2|332.05|1
1726147920000|2024-09-12 13:32:00|332.3|332.15|332.35|332.2|332.4|332.2|332.3|332.15|13
1726147930000|2024-09-12 13:32:10|332.3|332.15|332.35|332.15|332.35|332.2|332.3|332.15|3
1726147940000|2024-09-12 13:32:20|332.3|332.1|332.3|332.15|332.3|332.15|332.25|332.1|0
1726147950000|2024-09-12 13:32:30|332.25|332.1|332.15|331.95|332.25|332.15|332.15|331.95|6
1726147960000|2024-09-12 13:32:40|332.2|332|332.2|332|332.2|332.05|332.15|332|0
1726147970000|2024-09-12 13:32:50|332.15|332.05|332.2|332|332.2|332.05|332.15|332|3
1726147980000|2024-09-12 13:33:00|332.25|332.05|332.3|332.1|332.3|332.15|332.25|332.05|3
1726147990000|2024-09-12 13:33:10|332.25|332.15|332.2|332|332.25|332.15|332.2|332|20
1726148000000|2024-09-12 13:33:20|332.15|332.05|332.15|331.95|332.15|332.05|332.15|331.95|5
1726148010000|2024-09-12 13:33:30||332||332||332||331.95|0
1726148020000|2024-09-12 13:33:40|332.2|332.05|332.2|332|332.25|332.1|332.2|332|23
1726148030000|2024-09-12 13:33:50|332.25|332.05|332.3|332.1|332.3|332.1|332.25|332.05|8
1726148040000|2024-09-12 13:34:00|332.25|332.05|332.25|332|332.25|332.05|332.25|332|0
1726148050000|2024-09-12 13:34:10|332.2|332.05|332.2|332|332.25|332.05|332.2|332|1
1726148060000|2024-09-12 13:34:20||332.05||332.05||332.05||332|0
1726148070000|2024-09-12 13:34:30|332.25|332|332.3|332.1|332.3|332.1|332.25|332|7
1726148080000|2024-09-12 13:34:40|332.25|332.05|332.2|332|332.25|332.05|332.2|332|0
1726148100000|2024-09-12 13:35:00|332.15|332.05|332.25|332.05|332.3|332.05|332.15|332.05|17
1726148110000|2024-09-12 13:35:10|332.3|332.1|332.3|332.1|332.3|332.1|332.25|332.1|3
1726148120000|2024-09-12 13:35:20|332.25|332.15|332.3|332.1|332.3|332.15|332.25|332.1|0
1726148130000|2024-09-12 13:35:30|332.35|332.15|332.35|332.2|332.35|332.2|332.35|332.15|2
1726148140000|2024-09-12 13:35:40|332.4|332.15|332.4|332.25|332.4|332.25|332.4|332.15|8
1726148150000|2024-09-12 13:35:50|332.45|332.3|332.45|332.3|332.45|332.3|332.45|332.25|1
1726148160000|2024-09-12 13:36:00|332.5|332.25|332.45|332.25|332.5|332.3|332.45|332.25|9
1726148170000|2024-09-12 13:36:10|332.4|332.3|332.4|332.2|332.4|332.3|332.4|332.15|3
1726148180000|2024-09-12 13:36:20|332.35|332.15|332.35|332.15|332.35|332.2|332.35|332.1|0
1726148190000|2024-09-12 13:36:30||332.1||332.15||332.2||332.1|0
1726148200000|2024-09-12 13:36:40|332.4|332.2|332.4|332.2|332.45|332.25|332.4|332.2|1
1726148210000|2024-09-12 13:36:50|332.35|332.15|332.35|332.15|332.35|332.15|332.35|332.15|1
1726148220000|2024-09-12 13:37:00||332.1||332.15||332.15||332.1|0
1726148230000|2024-09-12 13:37:10||332.2||332.2||332.2||332.2|0
1726148240000|2024-09-12 13:37:20|332.45|332.25|332.35|332.2|332.45|332.25|332.35|332.2|7
1726148250000|2024-09-12 13:37:30|332.3|332.15|332.35|332.2|332.35|332.2|332.3|332.15|10
1726148260000|2024-09-12 13:37:40|332.4|332.25|332.4|332.2|332.45|332.25|332.4|332.2|2
1726148270000|2024-09-12 13:37:50||332.25||332.2||332.25||332.2|1
1726148280000|2024-09-12 13:38:00||332.25||332.2||332.25||332.2|0
1726148290000|2024-09-12 13:38:10||332.15||332.15||332.15||332.15|0
1726148300000|2024-09-12 13:38:20||332.2||332.25||332.25||332.15|1
1726148310000|2024-09-12 13:38:30|332.35|332.2|332.35|332.15|332.35|332.25|332.35|332.15|0
1726148320000|2024-09-12 13:38:40||332.2||332.15||332.2||332.15|0
1726148330000|2024-09-12 13:38:50|332.3|332.1|332.3|332.1|332.3|332.15|332.3|332.1|0
1726148340000|2024-09-12 13:39:00|332.25|332.15|332.25|332.05|332.25|332.15|332.25|332.05|2
1726148350000|2024-09-12 13:39:10|332.2|332|332.1|331.95|332.2|332.05|332.1|331.9|5
1726148360000|2024-09-12 13:39:20|332.15|331.9|332.15|331.95|332.15|331.95|332.15|331.9|3
1726148370000|2024-09-12 13:39:30|332.1|332|332.2|332|332.2|332|332.1|332|2
1726148380000|2024-09-12 13:39:40|332.15|331.95|332.2|332|332.2|332|332.15|331.95|4
1726148400000|2024-09-12 13:40:00|332.25|332.05|332.25|332.05|332.3|332.1|332.25|332.05|1
1726148410000|2024-09-12 13:40:10|332.3|332.1|332.3|332.1|332.35|332.15|332.3|332.05|1
1726148420000|2024-09-12 13:40:20|332.35|332.15|332.35|332.15|332.35|332.15|332.35|332.1|0
1726148430000|2024-09-12 13:40:30||332.1||332.15||332.15||332.1|0
1726148440000|2024-09-12 13:40:40||332.2||332.15||332.2||332.15|0
1726148450000|2024-09-12 13:40:50|332.3|332.2|332.25|332.1|332.3|332.2|332.25|332.1|1
1726148460000|2024-09-12 13:41:00|332.3|332.15|332.3|332.1|332.3|332.15|332.3|332.1|2
1726148470000|2024-09-12 13:41:10|332.25||332.3||332.3||332.25||1
1726148480000|2024-09-12 13:41:20|332.25|332.2|332.35|332.15|332.35|332.2|332.25|332.1|24
1726148490000|2024-09-12 13:41:30|332.3|332.1|332.25|332.1|332.3|332.1|332.25|332.1|3
1726148500000|2024-09-12 13:41:40||332.05||332.1||332.1||332.05|2
1726148510000|2024-09-12 13:41:50|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332|1
1726148520000|2024-09-12 13:42:00|332.25|332|332.25|332.05|332.25|332.05|332.2|332|2
1726148530000|2024-09-12 13:42:10|332.3|332.1|332.3|332.1|332.3|332.1|332.3|332.1|0
1726148540000|2024-09-12 13:42:20|332.35|332.15|332.35|332.1|332.35|332.15|332.35|332.1|0
1726148550000|2024-09-12 13:42:30|332.3|332.15|332.3|332.1|332.3|332.15|332.3|332.1|0
1726148560000|2024-09-12 13:42:40|332.25||332.3||332.3||332.25||0
1726148570000|2024-09-12 13:42:50|332.25|332.05|332.2|332|332.25|332.05|332.2|332|1
1726148580000|2024-09-12 13:43:00|332.15|331.95|332.1|331.95|332.15|331.95|332.1|331.95|0
1726148590000|2024-09-12 13:43:10||331.9||331.95||331.95||331.9|0
1726148600000|2024-09-12 13:43:20|332.15||332.15||332.15||332.15||2
1726148630000|2024-09-12 13:43:50|332.1|331.9|332.1|331.95|332.1|331.95|332.1|331.9|2
1726148640000|2024-09-12 13:44:00|332.15|331.9|332.1|331.95|332.15|331.95|332.1|331.9|0
1726148650000|2024-09-12 13:44:10|332.15|332|332.15|332|332.15|332|332.15|332|3
1726148660000|2024-09-12 13:44:20|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|9
1726148680000|2024-09-12 13:44:40|332.15|332|332.15|331.95|332.15|332|332.15|331.95|3
1726148690000|2024-09-12 13:44:50||332||331.95||332||331.95|0
1726148700000|2024-09-12 13:45:00|332.2|332|332.2|332|332.25|332.05|332.2|332|3
1726148710000|2024-09-12 13:45:10||332.05||332||332.05||331.95|0
1726148720000|2024-09-12 13:45:20||331.95||332||332||331.95|0
1726148730000|2024-09-12 13:45:30|332.15||332.2||332.2||332.15||1
1726148740000|2024-09-12 13:45:40|332.15|331.95|332.15|331.95|332.15|331.95|332.15|331.95|0
1726148750000|2024-09-12 13:45:50|||||||||1
1726148760000|2024-09-12 13:46:00|332.1|331.9|332.1|331.9|332.15|331.9|332.1|331.9|0
1726148770000|2024-09-12 13:46:10|332.05|331.95|332|331.85|332.1|331.95|332|331.8|4
1726148780000|2024-09-12 13:46:20|332.05|331.8|332.1|331.9|332.15|331.95|332.05|331.8|5
1726148790000|2024-09-12 13:46:30|332.05|331.85|332.1|331.9|332.1|331.95|332.05|331.85|4
1726148810000|2024-09-12 13:46:50|332.05|331.85|332.05|331.85|332.1|331.9|332.05|331.85|0
1726148820000|2024-09-12 13:47:00|332|331.8|332.05|331.85|332.05|331.85|332|331.8|0
1726148830000|2024-09-12 13:47:10|332|331.8|331.85|331.7|332.05|331.85|331.85|331.7|2
1726148840000|2024-09-12 13:47:20|331.9|331.65|331.85|331.65|331.9|331.65|331.85|331.65|0
1726148850000|2024-09-12 13:47:30|331.9|331.7|331.9|331.7|331.95|331.75|331.9|331.65|1
1726148860000|2024-09-12 13:47:40|331.85|331.65|331.85|331.65|331.85|331.65|331.85|331.65|1
1726148870000|2024-09-12 13:47:50|331.8|331.7|331.8|331.65|331.8|331.7|331.8|331.65|0
1726148880000|2024-09-12 13:48:00|331.9|331.7|331.85|331.65|331.9|331.7|331.85|331.65|8
1726148890000|2024-09-12 13:48:10||331.7||331.65||331.7||331.65|0
1726148900000|2024-09-12 13:48:20||331.7||331.65||331.7||331.65|0
1726148910000|2024-09-12 13:48:30||331.7||331.65||331.7||331.65|0
1726148930000|2024-09-12 13:48:50|331.8|331.6|331.8|331.6|331.8|331.6|331.8|331.6|2
1726148940000|2024-09-12 13:49:00|331.7|331.55|331.75|331.55|331.75|331.6|331.7|331.55|5
1726148950000|2024-09-12 13:49:10|331.7|331.6|331.65|331.45|331.7|331.6|331.65|331.45|1
1726148960000|2024-09-12 13:49:20|331.6||331.6||331.6||331.6||0
1726148970000|2024-09-12 13:49:30|331.7|331.5|331.65|331.5|331.7|331.5|331.65|331.5|4
1726148980000|2024-09-12 13:49:40|331.7|331.45|331.65|331.45|331.7|331.5|331.65|331.45|2
1726148990000|2024-09-12 13:49:50|331.6|331.4|331.6|331.4|331.65|331.4|331.6|331.4|0
1726149000000|2024-09-12 13:50:00|331.55|331.45|331.55|331.35|331.55|331.45|331.55|331.35|2
1726149010000|2024-09-12 13:50:10|331.5|331.3|331.45|331.3|331.5|331.3|331.45|331.3|1
1726149020000|2024-09-12 13:50:20||331.25||331.3||331.3||331.25|2
1726149030000|2024-09-12 13:50:30||331.25||331.25||331.3||331.25|1
1726149040000|2024-09-12 13:50:40|331.4|331.2|331.4|331.2|331.4|331.25|331.4|331.2|0
1726149050000|2024-09-12 13:50:50|331.35|331.25|331.4|331.2|331.45|331.25|331.35|331.2|3
1726149060000|2024-09-12 13:51:00|331.35||331.4||331.4||331.35||0
1726149070000|2024-09-12 13:51:10||331.25||331.25||331.25||331.25|1
1726149080000|2024-09-12 13:51:20|331.45|331.3|331.5|331.3|331.5|331.3|331.45|331.3|6
1726149090000|2024-09-12 13:51:30|331.45|331.35|331.5|331.25|331.5|331.35|331.45|331.25|0
1726149100000|2024-09-12 13:51:40|331.45|331.3|331.45|331.25|331.5|331.3|331.45|331.25|0
1726149110000|2024-09-12 13:51:50||331.3||331.25||331.3||331.25|0
1726149120000|2024-09-12 13:52:00|331.5|331.3|331.55|331.35|331.55|331.4|331.5|331.25|6
1726149130000|2024-09-12 13:52:10|331.5|331.3|331.5|331.35|331.55|331.4|331.5|331.3|1
1726149140000|2024-09-12 13:52:20|331.55|331.4|331.55|331.4|331.55|331.4|331.5|331.35|1
1726149150000|2024-09-12 13:52:30|331.6|331.45|331.7|331.5|331.7|331.5|331.6|331.4|3
1726149160000|2024-09-12 13:52:40|331.65|331.55|331.65|331.45|331.7|331.55|331.65|331.45|7
1726149170000|2024-09-12 13:52:50|331.7|331.5|331.7|331.5|331.7|331.5|331.65|331.5|3
1726149180000|2024-09-12 13:53:00|331.65|331.45|331.75|331.55|331.75|331.55|331.65|331.45|2
1726149190000|2024-09-12 13:53:10|331.7|331.5|331.75|331.6|331.75|331.6|331.7|331.5|8
1726149200000|2024-09-12 13:53:20|331.8||331.75||331.8||331.75||2
1726149210000|2024-09-12 13:53:30|331.8||331.8||331.8||331.75||0
1726149220000|2024-09-12 13:53:40||331.65||331.6||331.65||331.6|0
1726149230000|2024-09-12 13:53:50|331.75|331.55|331.75|331.55|331.75|331.55|331.75|331.55|13
1726149240000|2024-09-12 13:54:00|331.7|331.5|331.7|331.5|331.7|331.55|331.7|331.5|0
1726149250000|2024-09-12 13:54:10||331.55||331.5||331.55||331.5|0
1726149260000|2024-09-12 13:54:20|331.75|331.55|331.75|331.55|331.75|331.6|331.75|331.55|2
1726149270000|2024-09-12 13:54:30||331.6||331.55||331.6||331.55|1
1726149280000|2024-09-12 13:54:40||331.6||331.55||331.6||331.55|0
1726149290000|2024-09-12 13:54:50|||||||||1
1726149300000|2024-09-12 13:55:00|331.7|331.5|331.7|331.55|331.7|331.55|331.7|331.5|0
1726149310000|2024-09-12 13:55:10|331.75|331.5|331.75|331.6|331.75|331.6|331.75|331.5|6
1726149320000|2024-09-12 13:55:20|331.8|331.5|331.75|331.55|331.8|331.55|331.75|331.5|19
1726149330000|2024-09-12 13:55:30|331.8|331.6|331.8|331.6|331.8|331.6|331.8|331.6|3
1726149340000|2024-09-12 13:55:40|331.75||331.8||331.8||331.75||0
1726149350000|2024-09-12 13:55:50|331.75||331.8||331.8||331.75||0
1726149360000|2024-09-12 13:56:00||331.65||331.65||331.65||331.6|2
1726149370000|2024-09-12 13:56:10||331.6||331.65||331.65||331.6|1
1726149380000|2024-09-12 13:56:20|331.85|331.7|331.85|331.7|331.85|331.7|331.8|331.7|11
1726149400000|2024-09-12 13:56:40|331.9||331.9||331.9||331.9||2
1726149410000|2024-09-12 13:56:50|331.85||331.85||331.85||331.85||0
1726149420000|2024-09-12 13:57:00|331.9|331.65|331.85|331.65|331.9|331.65|331.8|331.65|22
1726149430000|2024-09-12 13:57:10|331.9|331.7|331.75|331.6|331.9|331.7|331.75|331.6|0
1726149440000|2024-09-12 13:57:20|331.8|331.55|331.8|331.6|331.8|331.6|331.75|331.55|1
1726149450000|2024-09-12 13:57:30|331.75|331.55|331.75|331.55|331.75|331.55|331.75|331.55|3
1726149480000|2024-09-12 13:58:00||331.6||331.55||331.6||331.55|4
1726149500000|2024-09-12 13:58:20|331.7|331.6|331.8|331.6|331.8|331.6|331.7|331.55|2
1726149510000|2024-09-12 13:58:30|331.75|331.55|331.8|331.6|331.8|331.6|331.75|331.55|0
1726149520000|2024-09-12 13:58:40|331.75|331.55|331.75|331.6|331.75|331.6|331.75|331.55|0
1726149530000|2024-09-12 13:58:50|331.8|331.55|331.75|331.55|331.8|331.6|331.75|331.55|3
1726149540000|2024-09-12 13:59:00|331.7|331.5|331.7|331.5|331.7|331.55|331.7|331.5|2
1726149550000|2024-09-12 13:59:10|331.65|331.55|331.75|331.6|331.8|331.6|331.65|331.5|2
1726149560000|2024-09-12 13:59:20|331.8|331.55|331.7|331.55|331.8|331.55|331.7|331.55|2
1726149570000|2024-09-12 13:59:30|331.75||331.75||331.75||331.75||1
1726149580000|2024-09-12 13:59:40|331.8|331.6|331.8|331.6|331.8|331.6|331.8|331.55|1
1726149590000|2024-09-12 13:59:50|331.75||331.8||331.8||331.75||2
1726149600000|2024-09-12 14:00:00|331.75|331.65|331.75|331.6|331.8|331.65|331.75|331.6|6
1726149610000|2024-09-12 14:00:10|331.7|331.55|331.65|331.45|331.7|331.55|331.65|331.45|9
1726149620000|2024-09-12 14:00:20|331.6|331.5|331.6|331.4|331.6|331.5|331.6|331.4|0
1726149630000|2024-09-12 14:00:30||331.45||331.4||331.45||331.4|0
1726149640000|2024-09-12 14:00:40|331.65|331.45|331.65|331.45|331.65|331.45|331.65|331.4|4
1726149650000|2024-09-12 14:00:50|331.7|331.5|331.65|331.5|331.7|331.5|331.65|331.5|0
1726149660000|2024-09-12 14:01:00|331.7|331.55|331.7|331.5|331.7|331.55|331.65|331.5|32
1726149670000|2024-09-12 14:01:10|331.65||331.7||331.7||331.65||0
1726149690000|2024-09-12 14:01:30|331.65|331.45|331.6|331.4|331.65|331.45|331.6|331.4|4
1726149710000|2024-09-12 14:01:50|331.65|331.45|331.65|331.45|331.65|331.45|331.65|331.4|0
1726149720000|2024-09-12 14:02:00|331.7|331.5|331.7|331.5|331.7|331.5|331.65|331.45|1
1726149730000|2024-09-12 14:02:10|331.75|331.55|331.75|331.55|331.75|331.55|331.7|331.5|0
1726149740000|2024-09-12 14:02:20|331.7|331.6|331.7|331.55|331.7|331.6|331.7|331.55|2
1726149750000|2024-09-12 14:02:30|331.75|331.6|331.8|331.65|331.8|331.65|331.75|331.6|2
1726149760000|2024-09-12 14:02:40|331.85|331.6|331.8|331.6|331.85|331.6|331.8|331.6|4
1726149770000|2024-09-12 14:02:50|331.75||331.85||331.85||331.75||6
1726149780000|2024-09-12 14:03:00|331.8||331.8||331.8||331.75||0
1726149790000|2024-09-12 14:03:10|331.85|331.65|331.85|331.7|331.9|331.7|331.85|331.65|0
1726149800000|2024-09-12 14:03:20|331.9|331.65|331.85|331.7|331.9|331.7|331.85|331.65|9
1726149820000|2024-09-12 14:03:40|331.9|331.75|331.9|331.7|331.9|331.75|331.9|331.7|6
1726149830000|2024-09-12 14:03:50||331.75||331.7||331.75||331.7|1
1726149840000|2024-09-12 14:04:00|331.85|331.65|331.75|331.55|331.85|331.65|331.75|331.55|9
1726149850000|2024-09-12 14:04:10|331.7||331.75||331.75||331.7||2
1726149860000|2024-09-12 14:04:20|331.7||331.7||331.7||331.7||0
1726149870000|2024-09-12 14:04:30|331.75|331.5|331.75|331.55|331.75|331.55|331.75|331.5|2
1726149880000|2024-09-12 14:04:40||331.6||331.55||331.6||331.55|1
1726149890000|2024-09-12 14:04:50|331.7|331.5|331.7|331.5|331.7|331.5|331.7|331.5|1
1726149900000|2024-09-12 14:05:00|331.75|331.55|331.75|331.55|331.8|331.6|331.75|331.5|26
1726149910000|2024-09-12 14:05:10||331.6||331.6||331.6||331.6|0
1726149920000|2024-09-12 14:05:20||331.55||331.6||331.6||331.55|0
1726149930000|2024-09-12 14:05:30|331.7|331.55|331.75|331.55|331.75|331.55|331.7|331.55|4
1726149940000|2024-09-12 14:05:40||331.6||331.55||331.6||331.55|1
1726149950000|2024-09-12 14:05:50||331.6||331.6||331.6||331.55|8
1726149960000|2024-09-12 14:06:00|331.8|331.65|331.8|331.65|331.8|331.65|331.8|331.65|5
1726149980000|2024-09-12 14:06:20||331.6||331.65||331.65||331.6|3
1726150000000|2024-09-12 14:06:40|331.75|331.6|331.75|331.55|331.75|331.6|331.75|331.55|2
1726150010000|2024-09-12 14:06:50|331.7||331.7||331.7||331.7||0
1726150020000|2024-09-12 14:07:00|331.75|331.6|331.75|331.55|331.75|331.6|331.75|331.55|5
1726150030000|2024-09-12 14:07:10|331.7|331.5|331.7|331.5|331.7|331.55|331.7|331.5|0
1726150040000|2024-09-12 14:07:20|331.65|331.55|331.65|331.5|331.65|331.55|331.65|331.5|0
1726150060000|2024-09-12 14:07:40|331.7|331.55|331.7|331.5|331.7|331.55|331.7|331.5|3
1726150070000|2024-09-12 14:07:50||331.55||331.55||331.55||331.55|0
1726150080000|2024-09-12 14:08:00|331.65|331.5|331.65|331.45|331.65|331.55|331.65|331.45|4
1726150090000|2024-09-12 14:08:10||331.5||331.45||331.5||331.45|0
1726150100000|2024-09-12 14:08:20||331.5||331.5||331.5||331.45|0
1726150110000|2024-09-12 14:08:30|331.7||331.7||331.7||331.7||3
1726150120000|2024-09-12 14:08:40||331.55||331.5||331.55||331.5|2
1726150140000|2024-09-12 14:09:00|331.75|331.55|331.75|331.6|331.75|331.6|331.75|331.55|2
1726150150000|2024-09-12 14:09:10|||||||||1
1726150160000|2024-09-12 14:09:20|331.8|331.55|331.75|331.6|331.8|331.6|331.75|331.55|5
1726150180000|2024-09-12 14:09:40|||||||||3
1726150190000|2024-09-12 14:09:50|331.8|331.65|331.8|331.65|331.8|331.65|331.8|331.6|3
1726150200000|2024-09-12 14:10:00|331.85|331.6|331.85|331.65|331.85|331.65|331.8|331.6|5
1726150210000|2024-09-12 14:10:10|331.8||331.8||331.8||331.8||0
1726150220000|2024-09-12 14:10:20|331.85|331.7|331.85|331.7|331.85|331.7|331.85|331.7|1
1726150230000|2024-09-12 14:10:30|331.9|331.75|331.9|331.75|331.9|331.75|331.9|331.75|2
1726150240000|2024-09-12 14:10:40||331.7||331.7||331.7||331.7|0
1726150250000|2024-09-12 14:10:50||331.75||331.7||331.75||331.7|1
1726150260000|2024-09-12 14:11:00|331.95|331.75|331.9|331.75|331.95|331.75|331.9|331.7|2
1726150270000|2024-09-12 14:11:10|331.95|331.8|331.95|331.8|332|331.8|331.95|331.8|3
1726150290000|2024-09-12 14:11:30|331.9|331.75|331.9|331.75|331.9|331.75|331.9|331.75|1
1726150300000|2024-09-12 14:11:40|331.95|331.8|332|331.8|332|331.85|331.95|331.8|5
1726150310000|2024-09-12 14:11:50|||||||||1
1726150320000|2024-09-12 14:12:00||331.85||331.85||331.85||331.85|0
1726150330000|2024-09-12 14:12:10|332.05|331.9|332.1|331.9|332.1|331.9|332.05|331.85|5
1726150340000|2024-09-12 14:12:20|332.05|331.95|332.15|331.95|332.15|331.95|332.05|331.95|5
1726150350000|2024-09-12 14:12:30||332||332||332||332|2
1726150360000|2024-09-12 14:12:40|332.2|332.05|332.15|332|332.2|332.05|332.15|332|5
1726150370000|2024-09-12 14:12:50|||||||||2
1726150380000|2024-09-12 14:13:00|332.2|331.9|332.1|331.95|332.2|332|332.1|331.9|13
1726150390000|2024-09-12 14:13:10|332.15|332|332.15|332|332.15|332|332.1|332|4
1726150400000|2024-09-12 14:13:20|332.2|332.05|332.2|332|332.2|332.05|332.2|332|3
1726150410000|2024-09-12 14:13:30|332.25|332.05|332.25|332.05|332.25|332.05|332.25|332|0
1726150420000|2024-09-12 14:13:40|332.2|332.1|332.2|332.05|332.2|332.1|332.2|332.05|0
1726150430000|2024-09-12 14:13:50|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.1|1
1726150440000|2024-09-12 14:14:00|332.3|332.15|332.35|332.15|332.35|332.15|332.3|332.15|7
1726150450000|2024-09-12 14:14:10|332.3|332.1|332.3|332.1|332.35|332.2|332.25|332.1|6
1726150460000|2024-09-12 14:14:20|332.35|332.15|332.35|332.15|332.35|332.15|332.35|332.15|0
1726150470000|2024-09-12 14:14:30|332.3|332.1|332.3|332.1|332.3|332.1|332.25|332.05|2
1726150480000|2024-09-12 14:14:40||332.15||332.1||332.15||332.1|0
1726150490000|2024-09-12 14:14:50||332.05||332.1||332.1||332.05|0
1726150500000|2024-09-12 14:15:00|332.25|332.05|332.3|332.1|332.3|332.1|332.25|332.05|0
1726150510000|2024-09-12 14:15:10|332.25|332.05|332.15|331.95|332.25|332.1|332.15|331.95|0
1726150520000|2024-09-12 14:15:20|332.2||332.2||332.2||332.2||0
1726150530000|2024-09-12 14:15:30|332.25|332|332.25|332|332.25|332.05|332.25|332|0
1726150540000|2024-09-12 14:15:40|332.35|332.05|332.3|332.1|332.35|332.1|332.3|332|31
1726150550000|2024-09-12 14:15:50|332.35||332.3||332.35||332.3||0
1726150560000|2024-09-12 14:16:00|332.35|332.05|332.35|332.1|332.35|332.1|332.3|332.05|2
1726150570000|2024-09-12 14:16:10|332.3|332.15|332.3|332.1|332.35|332.15|332.3|332.1|0
1726150580000|2024-09-12 14:16:20|332.35|332.15|332.35|332.1|332.35|332.15|332.3|332.1|4
1726150590000|2024-09-12 14:16:30|332.4|332.15|332.4|332.2|332.4|332.2|332.4|332.15|1
1726150610000|2024-09-12 14:16:50||332.25||332.2||332.25||332.2|0
1726150630000|2024-09-12 14:17:10|332.45|332.25|332.4|332.25|332.45|332.25|332.4|332.2|1
1726150640000|2024-09-12 14:17:20|332.45|332.3|332.45|332.25|332.45|332.3|332.45|332.25|0
1726150650000|2024-09-12 14:17:30||332.3||332.25||332.3||332.25|0
1726150660000|2024-09-12 14:17:40|332.5|332.3|332.5|332.3|332.5|332.35|332.5|332.3|1
1726150670000|2024-09-12 14:17:50|332.55|332.35|332.6|332.4|332.6|332.4|332.55|332.35|36
1726150680000|2024-09-12 14:18:00|332.55|332.45|332.65|332.4|332.65|332.45|332.55|332.4|2
1726150690000|2024-09-12 14:18:10|332.6|332.45|332.6|332.4|332.65|332.45|332.6|332.4|2
1726150700000|2024-09-12 14:18:20|332.65|332.45|332.6|332.4|332.65|332.45|332.6|332.4|0
1726150710000|2024-09-12 14:18:30|332.65|332.45|332.6|332.4|332.65|332.45|332.6|332.4|65
1726150720000|2024-09-12 14:18:40||332.35||332.4||332.4||332.35|0
1726150730000|2024-09-12 14:18:50||332.45||332.45||332.45||332.4|2
1726150740000|2024-09-12 14:19:00|332.65|332.5|332.65|332.45|332.65|332.5|332.65|332.45|1
1726150750000|2024-09-12 14:19:10|332.7|332.55|332.65|332.45|332.7|332.55|332.65|332.45|30
1726150760000|2024-09-12 14:19:20||332.5||332.45||332.5||332.45|0
1726150780000|2024-09-12 14:19:40|332.7|332.5|332.7|332.5|332.7|332.5|332.7|332.5|3
1726150790000|2024-09-12 14:19:50|332.65||332.7||332.7||332.65||1
1726150800000|2024-09-12 14:20:00||332.55||332.5||332.55||332.45|1
1726150810000|2024-09-12 14:20:10|332.65|332.45|332.7|332.45|332.7|332.5|332.65|332.45|0
1726150820000|2024-09-12 14:20:20|332.65|332.5|332.65|332.5|332.7|332.5|332.65|332.45|0
1726150830000|2024-09-12 14:20:30|332.7|332.45|332.7|332.45|332.7|332.5|332.7|332.45|1
1726150840000|2024-09-12 14:20:40|332.65|332.5|332.7|332.5|332.7|332.55|332.65|332.45|0
1726150850000|2024-09-12 14:20:50||332.55||332.55||332.55||332.55|0
1726150860000|2024-09-12 14:21:00||332.5||332.45||332.5||332.45|0
1726150870000|2024-09-12 14:21:10|332.65|332.5|332.7|332.5|332.75|332.6|332.65|332.45|51
1726150880000|2024-09-12 14:21:20|332.75|332.55|332.7|332.55|332.75|332.55|332.7|332.5|6
1726150890000|2024-09-12 14:21:30|332.75|332.5|332.7|332.55|332.75|332.55|332.7|332.5|6
1726150900000|2024-09-12 14:21:40|332.75|332.5|332.7|332.55|332.75|332.55|332.7|332.5|0
1726150910000|2024-09-12 14:21:50||332.5||332.5||332.55||332.5|2
1726150920000|2024-09-12 14:22:00|332.75|332.55|332.7|332.5|332.75|332.55|332.7|332.5|1
1726150930000|2024-09-12 14:22:10|332.75|332.55|332.75|332.5|332.75|332.55|332.75|332.5|0
1726150940000|2024-09-12 14:22:20|332.7|332.55|332.75|332.55|332.75|332.6|332.7|332.5|0
1726150950000|2024-09-12 14:22:30||332.6||332.6||332.6||332.55|0
1726150960000|2024-09-12 14:22:40|332.8|332.65|332.8|332.65|332.8|332.65|332.8|332.6|2
1726150970000|2024-09-12 14:22:50|332.85|332.6|332.85|332.65|332.85|332.65|332.8|332.6|3
1726150980000|2024-09-12 14:23:00|332.8||332.8||332.8||332.8||0
1726151000000|2024-09-12 14:23:20||332.6||332.6||332.65||332.6|1
1726151010000|2024-09-12 14:23:30|332.75|332.65|332.75|332.6|332.75|332.65|332.75|332.6|4
1726151020000|2024-09-12 14:23:40|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.5|1
1726151030000|2024-09-12 14:23:50|332.6|332.5|332.65|332.5|332.7|332.55|332.6|332.45|13
1726151040000|2024-09-12 14:24:00|332.6|332.45|332.6|332.45|332.6|332.45|332.6|332.45|1
1726151050000|2024-09-12 14:24:10|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.45|10
1726151060000|2024-09-12 14:24:20|332.6|332.45|332.65|332.45|332.65|332.5|332.6|332.45|0
1726151070000|2024-09-12 14:24:30|332.6|332.4|332.6|332.4|332.6|332.4|332.55|332.35|3
1726151080000|2024-09-12 14:24:40|332.55|332.35|332.55|332.35|332.6|332.4|332.55|332.35|1
1726151090000|2024-09-12 14:24:50|332.6|332.4|332.6|332.4|332.6|332.4|332.55|332.35|1
1726151100000|2024-09-12 14:25:00|332.55|332.35|332.6|332.4|332.6|332.4|332.55|332.35|0
1726151110000|2024-09-12 14:25:10|332.55||332.6||332.6||332.55||0
1726151120000|2024-09-12 14:25:20|332.55|332.45|332.6|332.4|332.6|332.45|332.55|332.4|1
1726151130000|2024-09-12 14:25:30|332.55|332.35|332.55|332.35|332.55|332.35|332.55|332.35|0
1726151140000|2024-09-12 14:25:40|332.6|332.4|332.65|332.45|332.65|332.45|332.6|332.4|1
1726151150000|2024-09-12 14:25:50|332.7|332.5|332.65|332.45|332.7|332.5|332.65|332.45|0
1726151160000|2024-09-12 14:26:00|332.7|332.5|332.65|332.5|332.7|332.5|332.65|332.45|0
1726151170000|2024-09-12 14:26:10|332.7||332.65||332.7||332.65||0
1726151180000|2024-09-12 14:26:20|332.7||332.7||332.7||332.65||0
1726151190000|2024-09-12 14:26:30|332.65|332.45|332.7|332.5|332.7|332.5|332.65|332.45|0
1726151220000|2024-09-12 14:27:00||332.55||332.5||332.55||332.5|0
1726151240000|2024-09-12 14:27:20|332.65|332.45|332.65|332.4|332.7|332.5|332.65|332.4|0
1726151250000|2024-09-12 14:27:30||332.45||332.45||332.45||332.45|0
1726151260000|2024-09-12 14:27:40|332.6|332.4|332.6|332.4|332.6|332.45|332.6|332.4|0
1726151270000|2024-09-12 14:27:50|332.55||332.55||332.55||332.55||0
1726151280000|2024-09-12 14:28:00|332.6|332.45|332.6|332.4|332.6|332.45|332.55|332.4|0
1726151290000|2024-09-12 14:28:10||332.45||332.45||332.45||332.45|0
1726151320000|2024-09-12 14:28:40||332.4||332.4||332.4||332.4|0
1726151330000|2024-09-12 14:28:50||332.45||332.45||332.45||332.45|0
1726151340000|2024-09-12 14:29:00|332.55|332.4|332.6|332.4|332.6|332.45|332.55|332.4|6
1726151350000|2024-09-12 14:29:10|332.55||332.6||332.6||332.55||0
1726151360000|2024-09-12 14:29:20|332.65|332.45|332.65|332.45|332.65|332.45|332.65|332.45|0
1726151390000|2024-09-12 14:29:50||332.5||332.45||332.5||332.45|0
1726151400000|2024-09-12 14:30:00|332.7|332.5|332.65|332.45|332.7|332.5|332.65|332.45|0
1726151410000|2024-09-12 14:30:10|332.7|332.5|332.65|332.45|332.7|332.5|332.65|332.45|1
1726151420000|2024-09-12 14:30:20||332.5||332.45||332.5||332.45|0
1726151430000|2024-09-12 14:30:30||332.5||332.45||332.5||332.45|0
1726151460000|2024-09-12 14:31:00|332.7|332.5|332.7|332.55|332.7|332.55|332.7|332.45|1
1726151480000|2024-09-12 14:31:20|332.65|332.5|332.7|332.5|332.7|332.5|332.65|332.5|0
1726151490000|2024-09-12 14:31:30|332.65||332.7||332.7||332.65||0
1726151500000|2024-09-12 14:31:40|332.65|332.55|332.7|332.55|332.7|332.55|332.65|332.55|0
1726151510000|2024-09-12 14:31:50|332.65|332.5|332.7|332.5|332.7|332.55|332.65|332.5|0
1726151520000|2024-09-12 14:32:00||332.55||332.55||332.55||332.55|0
1726151530000|2024-09-12 14:32:10||332.5||332.5||332.5||332.5|0
1726151540000|2024-09-12 14:32:20|332.65||332.65||332.7||332.65||0
1726151550000|2024-09-12 14:32:30|332.7||332.65||332.7||332.65||0
1726151560000|2024-09-12 14:32:40|332.7|332.55|332.7|332.5|332.7|332.55|332.65|332.5|1
1726151570000|2024-09-12 14:32:50|332.65||332.7||332.7||332.65||0
1726151580000|2024-09-12 14:33:00|332.65||332.7||332.7||332.65||0
1726151590000|2024-09-12 14:33:10|332.65|332.55|332.7|332.55|332.7|332.55|332.65|332.55|2
1726151600000|2024-09-12 14:33:20|332.75|332.6|332.7|332.55|332.75|332.6|332.7|332.55|3
1726151610000|2024-09-12 14:33:30|332.75|332.5|332.7|332.5|332.75|332.55|332.7|332.5|0
1726151620000|2024-09-12 14:33:40||332.55||332.55||332.55||332.5|0
1726151650000|2024-09-12 14:34:10||332.5||332.55||332.55||332.5|2
1726151660000|2024-09-12 14:34:20|332.75|332.6|332.85|332.65|332.85|332.65|332.75|332.55|12
1726151670000|2024-09-12 14:34:30|332.9|332.7|332.85|332.7|332.9|332.7|332.85|332.7|1
1726151700000|2024-09-12 14:35:00|332.8|332.65|332.6|332.4|332.8|332.65|332.6|332.4|10
1726151710000|2024-09-12 14:35:10|332.55|332.45|332.65|332.45|332.65|332.5|332.55|332.45|14
1726151720000|2024-09-12 14:35:20|332.6|332.5|332.65|332.5|332.65|332.5|332.6|332.45|1
1726151730000|2024-09-12 14:35:30|332.6|332.45|332.35|332.2|332.6|332.45|332.35|332.15|4
1726151740000|2024-09-12 14:35:40|332.3|332.15|332.35|332.15|332.35|332.2|332.3|332.1|7
1726151750000|2024-09-12 14:35:50|332.4|332.2|332.45|332.25|332.45|332.3|332.4|332.2|2
1726151760000|2024-09-12 14:36:00|332.5|332.3|332.4|332.2|332.5|332.3|332.4|332.2|0
1726151770000|2024-09-12 14:36:10|332.35|332.25|332.45|332.25|332.45|332.3|332.35|332.2|0
1726151780000|2024-09-12 14:36:20|332.4|332.2|332.45|332.25|332.45|332.25|332.4|332.2|0
1726151790000|2024-09-12 14:36:30|332.4|332.2|332.45|332.25|332.45|332.25|332.4|332.2|0
1726151800000|2024-09-12 14:36:40||332.3||332.25||332.3||332.25|0
1726151810000|2024-09-12 14:36:50|332.5|332.3|332.5|332.35|332.5|332.35|332.5|332.3|0
1726151820000|2024-09-12 14:37:00|332.55|332.3|332.5|332.35|332.55|332.35|332.5|332.3|0
1726151830000|2024-09-12 14:37:10|332.55|332.4|332.55|332.4|332.6|332.4|332.5|332.35|0
1726151840000|2024-09-12 14:37:20|332.5|332.35|332.5|332.3|332.5|332.35|332.5|332.3|1
1726151860000|2024-09-12 14:37:40|332.55|332.35|332.55|332.35|332.55|332.35|332.55|332.35|1
1726151870000|2024-09-12 14:37:50|332.5|332.45|332.5|332.35|332.6|332.45|332.5|332.35|61
1726151880000|2024-09-12 14:38:00|332.55|332.4|332.5|332.35|332.55|332.4|332.5|332.3|6
1726151890000|2024-09-12 14:38:10|332.55|332.4|332.6|332.4|332.6|332.45|332.55|332.35|1
1726151900000|2024-09-12 14:38:20|332.55|332.35|332.55|332.4|332.55|332.4|332.55|332.35|0
1726151910000|2024-09-12 14:38:30|332.6|332.5|332.6|332.4|332.65|332.5|332.6|332.35|50
1726151920000|2024-09-12 14:38:40||332.35||332.4||332.4||332.35|0
1726151930000|2024-09-12 14:38:50||332.45||332.4||332.45||332.4|0
1726151940000|2024-09-12 14:39:00|332.55|332.45|332.55|332.4|332.55|332.45|332.55|332.4|0
1726151950000|2024-09-12 14:39:10||332.35||332.35||332.4||332.35|2
1726151960000|2024-09-12 14:39:20|332.5|332.3|332.45|332.25|332.5|332.3|332.45|332.25|1
1726151970000|2024-09-12 14:39:30|332.4|332.3|332.45|332.3|332.45|332.3|332.4|332.2|11
1726151980000|2024-09-12 14:39:40|332.5|332.35|332.55|332.35|332.55|332.35|332.5|332.35|0
1726152000000|2024-09-12 14:40:00|332.6|332.4|332.55|332.35|332.6|332.4|332.55|332.35|1
1726152020000|2024-09-12 14:40:20|332.6|332.4|332.6|332.4|332.6|332.45|332.55|332.4|1
1726152030000|2024-09-12 14:40:30|332.65|332.45|332.65|332.45|332.65|332.45|332.65|332.45|0
1726152040000|2024-09-12 14:40:40|332.6||332.65||332.65||332.6||0
1726152050000|2024-09-12 14:40:50|332.6|332.5|332.6|332.45|332.6|332.5|332.6|332.45|1
1726152060000|2024-09-12 14:41:00|332.65|332.5|332.7|332.5|332.7|332.5|332.65|332.5|0
1726152070000|2024-09-12 14:41:10|332.65|332.45|332.65|332.45|332.65|332.45|332.65|332.45|2
1726152080000|2024-09-12 14:41:20|332.6|332.4|332.6|332.4|332.6|332.4|332.55|332.4|1
1726152090000|2024-09-12 14:41:30||332.45||332.45||332.45||332.4|0
1726152100000|2024-09-12 14:41:40|332.65|332.4|332.65|332.45|332.65|332.45|332.65|332.4|0
1726152110000|2024-09-12 14:41:50|332.6|332.4|332.6|332.4|332.6|332.45|332.6|332.4|0
1726152120000|2024-09-12 14:42:00||332.45||332.4||332.45||332.4|0
1726152130000|2024-09-12 14:42:10|332.65|332.45|332.65|332.5|332.65|332.5|332.65|332.4|1
1726152140000|2024-09-12 14:42:20|332.7|332.45|332.7|332.5|332.7|332.5|332.65|332.45|1
1726152160000|2024-09-12 14:42:40||332.55||332.5||332.55||332.5|0
1726152170000|2024-09-12 14:42:50|332.65|332.45|332.65|332.45|332.65|332.45|332.65|332.45|1
1726152180000|2024-09-12 14:43:00||332.5||332.5||332.5||332.45|0
1726152190000|2024-09-12 14:43:10||332.45||332.45||332.45||332.45|0
1726152200000|2024-09-12 14:43:20||332.5||332.45||332.5||332.45|0
1726152210000|2024-09-12 14:43:30||332.5||332.5||332.5||332.45|0
1726152220000|2024-09-12 14:43:40|332.7||332.7||332.7||332.7||4
1726152230000|2024-09-12 14:43:50||332.55||332.5||332.55||332.5|0
1726152240000|2024-09-12 14:44:00||332.55||332.5||332.55||332.5|1
1726152250000|2024-09-12 14:44:10|332.65|332.55|332.65|332.5|332.65|332.55|332.65|332.5|0
1726152260000|2024-09-12 14:44:20||332.45||332.5||332.5||332.45|2
1726152280000|2024-09-12 14:44:40||332.45||332.45||332.45||332.45|1
1726152290000|2024-09-12 14:44:50||332.5||332.5||332.5||332.5|0
1726152300000|2024-09-12 14:45:00|332.6|332.45|332.65|332.45|332.65|332.5|332.6|332.45|2
1726152310000|2024-09-12 14:45:10||332.5||332.5||332.5||332.45|0
1726152320000|2024-09-12 14:45:20|332.6|332.45|332.65|332.45|332.65|332.5|332.6|332.45|0
1726152330000|2024-09-12 14:45:30|332.6|332.4|332.65|332.45|332.65|332.45|332.6|332.4|1
1726152340000|2024-09-12 14:45:40|332.6||332.6||332.65||332.6||0
1726152350000|2024-09-12 14:45:50|332.65|332.5|332.7|332.5|332.7|332.5|332.65|332.5|1
1726152370000|2024-09-12 14:46:10|332.65|332.45|332.65|332.45|332.7|332.5|332.65|332.45|1
1726152380000|2024-09-12 14:46:20||332.5||332.5||332.5||332.45|0
1726152390000|2024-09-12 14:46:30||332.45||332.45||332.5||332.45|0
1726152400000|2024-09-12 14:46:40||332.5||332.5||332.5||332.45|0
1726152410000|2024-09-12 14:46:50||332.45||332.45||332.5||332.45|1
1726152420000|2024-09-12 14:47:00|332.7|332.5|332.65|332.5|332.7|332.5|332.65|332.45|2
1726152430000|2024-09-12 14:47:10|332.7|332.45|332.65|332.45|332.7|332.5|332.6|332.45|1
1726152440000|2024-09-12 14:47:20|332.6|332.5|332.6|332.4|332.65|332.5|332.55|332.4|2
1726152450000|2024-09-12 14:47:30||332.45||332.45||332.45||332.45|0
1726152460000|2024-09-12 14:47:40|332.65|332.5|332.65|332.45|332.65|332.5|332.6|332.45|5
1726152470000|2024-09-12 14:47:50|332.6|332.5|332.6|332.45|332.6|332.5|332.6|332.45|1
1726152480000|2024-09-12 14:48:00|332.55|332.4|332.55|332.4|332.55|332.45|332.55|332.4|0
1726152490000|2024-09-12 14:48:10|332.6|332.45|332.6|332.45|332.6|332.45|332.55|332.4|4
1726152500000|2024-09-12 14:48:20|332.55|332.4|332.6|332.4|332.6|332.4|332.55|332.4|1
1726152510000|2024-09-12 14:48:30|332.55|332.45|332.6|332.4|332.6|332.45|332.55|332.4|1
1726152520000|2024-09-12 14:48:40||332.45||332.45||332.45||332.4|0
1726152540000|2024-09-12 14:49:00|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.45|4
1726152570000|2024-09-12 14:49:30|332.7|332.55|332.65|332.5|332.7|332.55|332.65|332.5|2
1726152580000|2024-09-12 14:49:40|332.7||332.7||332.7||332.7||0
1726152590000|2024-09-12 14:49:50|332.65|332.55|332.65|332.5|332.7|332.55|332.65|332.5|1
1726152600000|2024-09-12 14:50:00|332.6|332.45|332.65|332.45|332.65|332.45|332.6|332.45|0
1726152610000|2024-09-12 14:50:10|332.6||332.6||332.65||332.6||0
1726152630000|2024-09-12 14:50:30|332.65|332.5|332.6|332.4|332.65|332.5|332.6|332.4|0
1726152640000|2024-09-12 14:50:40|332.65|332.45|332.6|332.45|332.65|332.45|332.6|332.4|0
1726152650000|2024-09-12 14:50:50||332.4||332.4||332.4||332.4|0
1726152660000|2024-09-12 14:51:00|332.65|332.45|332.6|332.45|332.65|332.45|332.6|332.4|0
1726152670000|2024-09-12 14:51:10|332.65|332.4|332.6|332.45|332.65|332.45|332.6|332.4|0
1726152680000|2024-09-12 14:51:20|332.65||332.65||332.65||332.65||1
1726152690000|2024-09-12 14:51:30|332.6|332.4|332.6|332.45|332.65|332.45|332.6|332.4|0
1726152700000|2024-09-12 14:51:40|332.65||332.65||332.65||332.6||0
1726152710000|2024-09-12 14:51:50|332.6||332.6||332.6||332.6||0
1726152720000|2024-09-12 14:52:00|332.65|332.4|332.55|332.4|332.65|332.4|332.55|332.4|0
1726152730000|2024-09-12 14:52:10||332.35||332.35||332.35||332.35|1
1726152740000|2024-09-12 14:52:20||332.4||332.4||332.4||332.4|0
1726152760000|2024-09-12 14:52:40||332.35||332.35||332.4||332.35|1
1726152770000|2024-09-12 14:52:50||332.4||332.4||332.4||332.35|0
1726152780000|2024-09-12 14:53:00|332.5|332.35|332.55|332.35|332.55|332.4|332.5|332.35|1
1726152790000|2024-09-12 14:53:10|332.5|332.4|332.55|332.35|332.55|332.4|332.5|332.35|0
1726152800000|2024-09-12 14:53:20||332.4||332.4||332.4||332.35|0
1726152820000|2024-09-12 14:53:40||332.35||332.4||332.4||332.35|0
1726152830000|2024-09-12 14:53:50|332.5|332.35|332.5|332.35|332.55|332.35|332.5|332.3|3
1726152840000|2024-09-12 14:54:00|332.55|332.3|332.5|332.3|332.55|332.35|332.5|332.3|0
1726152850000|2024-09-12 14:54:10||332.35||332.35||332.35||332.3|0
1726152860000|2024-09-12 14:54:20|332.55||332.5||332.55||332.5||0
1726152870000|2024-09-12 14:54:30||332.3||332.35||332.35||332.3|0
1726152880000|2024-09-12 14:54:40|332.55|332.3|332.5|332.3|332.55|332.35|332.5|332.3|0
1726152890000|2024-09-12 14:54:50|332.45||332.5||332.5||332.45||0
1726152900000|2024-09-12 14:55:00|332.55|332.35|332.5|332.3|332.55|332.35|332.5|332.3|0
1726152910000|2024-09-12 14:55:10|332.55|332.35|332.55|332.4|332.55|332.4|332.5|332.35|0
1726152920000|2024-09-12 14:55:20|332.6|332.35|332.6|332.4|332.6|332.4|332.55|332.35|1
1726152930000|2024-09-12 14:55:30|332.55||332.6||332.6||332.55||0
1726152940000|2024-09-12 14:55:40||332.45||332.45||332.45||332.45|0
1726152950000|2024-09-12 14:55:50|332.55|332.4|332.6|332.4|332.6|332.4|332.55|332.4|0
1726152960000|2024-09-12 14:56:00||332.45||332.45||332.45||332.45|0
1726152990000|2024-09-12 14:56:30|332.65||332.65||332.65||332.65||3
1726153000000|2024-09-12 14:56:40||332.5||332.45||332.5||332.45|0
1726153010000|2024-09-12 14:56:50||332.5||332.45||332.5||332.45|0
1726153020000|2024-09-12 14:57:00|332.6|332.4|332.45|332.25|332.6|332.4|332.45|332.25|12
1726153030000|2024-09-12 14:57:10|332.4|332.3|332.5|332.3|332.5|332.35|332.4|332.25|3
1726153040000|2024-09-12 14:57:20|332.55|332.35|332.55|332.35|332.55|332.35|332.55|332.35|0
1726153050000|2024-09-12 14:57:30|332.5||332.55||332.55||332.5||0
1726153060000|2024-09-12 14:57:40|332.5||332.55||332.55||332.5||0
1726153070000|2024-09-12 14:57:50|332.5||332.5||332.55||332.5||0
1726153080000|2024-09-12 14:58:00|332.55||332.5||332.55||332.5||0
1726153090000|2024-09-12 14:58:10|332.55||332.55||332.55||332.5||0
1726153100000|2024-09-12 14:58:20|332.5|332.4|332.55|332.35|332.55|332.4|332.5|332.35|1
1726153110000|2024-09-12 14:58:30|332.5|332.3|332.5|332.3|332.55|332.3|332.45|332.3|0
1726153130000|2024-09-12 14:58:50|332.45||332.5||332.5||332.45||0
1726153140000|2024-09-12 14:59:00|332.45|332.35|332.5|332.3|332.5|332.35|332.45|332.3|1
1726153150000|2024-09-12 14:59:10|332.45|332.35|332.5|332.3|332.5|332.35|332.45|332.3|0
1726153160000|2024-09-12 14:59:20|332.55|332.35|332.55|332.35|332.55|332.35|332.55|332.3|4
1726153170000|2024-09-12 14:59:30|332.5|332.3|332.5|332.3|332.5|332.3|332.5|332.3|1
1726153180000|2024-09-12 14:59:40|332.45|332.25|332.4|332.2|332.5|332.3|332.35|332.2|1
1726153200000|2024-09-12 15:00:00|332.35|332.15|332.4|332.2|332.4|332.2|332.35|332.15|0
1726153210000|2024-09-12 15:00:10||332.25||332.2||332.25||332.2|0
1726153220000|2024-09-12 15:00:20|332.45|332.25|332.45|332.25|332.45|332.25|332.4|332.2|0
1726153230000|2024-09-12 15:00:30|332.4|332.2|332.35|332.15|332.4|332.2|332.3|332.1|0
1726153240000|2024-09-12 15:00:40|332.3|332.1|332.3|332.1|332.3|332.1|332.3|332.1|0
1726153250000|2024-09-12 15:00:50|332.25||332.3||332.3||332.25||0
1726153260000|2024-09-12 15:01:00|332.35|332.15|332.3|332.1|332.35|332.15|332.3|332.1|0
1726153270000|2024-09-12 15:01:10|332.35|332.15|332.3|332.15|332.35|332.15|332.3|332.1|0
1726153280000|2024-09-12 15:01:20|332.35|332.1|332.35|332.15|332.35|332.15|332.3|332.1|1
1726153290000|2024-09-12 15:01:30||332.2||332.2||332.2||332.2|0
1726153300000|2024-09-12 15:01:40|332.4|332.25|332.4|332.2|332.4|332.25|332.4|332.2|2
1726153310000|2024-09-12 15:01:50|332.45|332.25|332.4|332.2|332.45|332.25|332.4|332.2|1
1726153320000|2024-09-12 15:02:00|332.45|332.25|332.45|332.25|332.45|332.25|332.4|332.25|0
1726153340000|2024-09-12 15:02:20|332.4||332.4||332.4||332.4||0
1726153360000|2024-09-12 15:02:40||332.2||332.2||332.25||332.2|1
1726153370000|2024-09-12 15:02:50||332.25||332.2||332.25||332.2|0
1726153380000|2024-09-12 15:03:00|332.45|332.25|332.45|332.3|332.45|332.3|332.45|332.2|3
1726153390000|2024-09-12 15:03:10||332.25||332.25||332.25||332.25|1
1726153400000|2024-09-12 15:03:20|332.4||332.45||332.45||332.4||0
1726153410000|2024-09-12 15:03:30||332.3||332.3||332.3||332.3|0
1726153440000|2024-09-12 15:04:00||332.25||332.25||332.25||332.25|2
1726153450000|2024-09-12 15:04:10|332.5|332.3|332.5|332.35|332.5|332.35|332.5|332.3|2
1726153460000|2024-09-12 15:04:20|332.55||332.55||332.55||332.5||2
1726153470000|2024-09-12 15:04:30||332.4||332.4||332.4||332.4|0
1726153480000|2024-09-12 15:04:40|332.6||332.55||332.6||332.55||0
1726153490000|2024-09-12 15:04:50|332.6||332.6||332.6||332.55||0
1726153500000|2024-09-12 15:05:00||332.45||332.45||332.45||332.45|0
1726153510000|2024-09-12 15:05:10|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|1
1726153520000|2024-09-12 15:05:20|332.7||332.65||332.7||332.65||0
1726153540000|2024-09-12 15:05:40|332.7||332.65||332.7||332.65||0
1726153550000|2024-09-12 15:05:50|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.55|0
1726153560000|2024-09-12 15:06:00||332.5||332.5||332.5||332.5|2
1726153570000|2024-09-12 15:06:10|332.75|332.55|332.7|332.55|332.75|332.55|332.7|332.55|0
1726153580000|2024-09-12 15:06:20|332.75|332.6|332.75|332.6|332.75|332.6|332.7|332.6|0
1726153590000|2024-09-12 15:06:30||332.55||332.55||332.55||332.55|2
1726153600000|2024-09-12 15:06:40|332.7||332.75||332.75||332.7||0
1726153620000|2024-09-12 15:07:00||332.6||332.6||332.6||332.6|0
1726153630000|2024-09-12 15:07:10||332.55||332.55||332.55||332.55|2
1726153640000|2024-09-12 15:07:20||332.6||332.55||332.6||332.55|0
1726153650000|2024-09-12 15:07:30||332.6||332.6||332.6||332.55|0
1726153660000|2024-09-12 15:07:40|332.7|332.55|332.75|332.55|332.75|332.55|332.7|332.55|1
1726153670000|2024-09-12 15:07:50|332.7||332.7||332.7||332.7||0
1726153680000|2024-09-12 15:08:00|332.75|332.5|332.7|332.5|332.75|332.55|332.7|332.5|0
1726153690000|2024-09-12 15:08:10|332.65|332.55|332.65|332.5|332.7|332.55|332.65|332.5|0
1726153700000|2024-09-12 15:08:20|332.7|332.55|332.7|332.5|332.7|332.55|332.7|332.5|0
1726153710000|2024-09-12 15:08:30|332.75|332.55|332.75|332.55|332.75|332.55|332.75|332.55|0
1726153720000|2024-09-12 15:08:40||332.6||332.55||332.6||332.55|0
1726153730000|2024-09-12 15:08:50||332.6||332.55||332.6||332.55|0
1726153750000|2024-09-12 15:09:10||332.6||332.6||332.6||332.55|0
1726153760000|2024-09-12 15:09:20|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.55|1
1726153780000|2024-09-12 15:09:40||332.5||332.55||332.55||332.5|1
1726153790000|2024-09-12 15:09:50|332.65|332.5|332.65|332.5|332.65|332.55|332.65|332.5|1
1726153800000|2024-09-12 15:10:00|332.6|332.45|332.6|332.45|332.6|332.5|332.6|332.45|1
1726153820000|2024-09-12 15:10:20|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|2
1726153830000|2024-09-12 15:10:30||332.45||332.5||332.5||332.45|1
1726153840000|2024-09-12 15:10:40||332.45||332.45||332.45||332.45|1
1726153850000|2024-09-12 15:10:50||332.5||332.45||332.5||332.45|0
1726153860000|2024-09-12 15:11:00||332.5||332.45||332.5||332.45|0
1726153870000|2024-09-12 15:11:10||332.5||332.5||332.5||332.45|0
1726153900000|2024-09-12 15:11:40|332.7|332.55|332.7|332.5|332.7|332.55|332.7|332.5|1
1726153910000|2024-09-12 15:11:50||332.55||332.5||332.55||332.5|0
1726153920000|2024-09-12 15:12:00||332.55||332.5||332.55||332.5|0
1726153930000|2024-09-12 15:12:10|332.75|332.55|332.8|332.6|332.8|332.6|332.75|332.55|1
1726153940000|2024-09-12 15:12:20|||||||||1
1726153970000|2024-09-12 15:12:50||332.65||332.6||332.65||332.6|0
1726153980000|2024-09-12 15:13:00|332.85|332.65|332.9|332.7|332.9|332.7|332.85|332.65|5
1726153990000|2024-09-12 15:13:10||332.75||332.75||332.75||332.75|0
1726154020000|2024-09-12 15:13:40|332.95|332.8|333|332.8|333|332.8|332.95|332.8|5
1726154050000|2024-09-12 15:14:10|332.95||332.95||332.95||332.95||0
1726154070000|2024-09-12 15:14:30|332.9|332.75|332.9|332.75|332.9|332.75|332.9|332.75|2
1726154080000|2024-09-12 15:14:40|||||||||1
1726154100000|2024-09-12 15:15:00||332.7||332.7||332.7||332.7|2
1726154110000|2024-09-12 15:15:10|332.85|332.75|332.85|332.7|332.85|332.75|332.85|332.7|1
1726154130000|2024-09-12 15:15:30|332.9|332.75|332.85|332.7|332.9|332.75|332.85|332.7|2
1726154140000|2024-09-12 15:15:40|332.8|332.65|332.75|332.6|332.8|332.65|332.75|332.6|3
1726154150000|2024-09-12 15:15:50|332.7|332.55|332.7|332.5|332.7|332.55|332.65|332.5|3
1726154160000|2024-09-12 15:16:00|332.65|332.55|332.65|332.5|332.7|332.55|332.6|332.45|7
1726154170000|2024-09-12 15:16:10|332.7||332.65||332.7||332.65||0
1726154180000|2024-09-12 15:16:20|332.7||332.7||332.7||332.65||0
1726154190000|2024-09-12 15:16:30|332.65|332.55|332.7|332.55|332.7|332.55|332.65|332.55|0
1726154200000|2024-09-12 15:16:40|332.75|332.5|332.7|332.5|332.75|332.55|332.7|332.5|2
1726154210000|2024-09-12 15:16:50|332.65|332.55|332.7|332.5|332.7|332.55|332.65|332.5|0
1726154220000|2024-09-12 15:17:00||332.55||332.55||332.55||332.5|0
1726154230000|2024-09-12 15:17:10|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.45|1
1726154240000|2024-09-12 15:17:20|332.7|332.45|332.65|332.5|332.7|332.5|332.65|332.45|2
1726154250000|2024-09-12 15:17:30|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.5|2
1726154260000|2024-09-12 15:17:40|332.65|332.5|332.65|332.45|332.65|332.55|332.65|332.45|1
1726154270000|2024-09-12 15:17:50|332.6|332.5|332.65|332.5|332.65|332.5|332.6|332.45|0
1726154280000|2024-09-12 15:18:00|332.7||332.65||332.7||332.65||0
1726154290000|2024-09-12 15:18:10|332.6|332.45|332.6|332.45|332.65|332.45|332.6|332.45|1
1726154300000|2024-09-12 15:18:20|332.65||332.6||332.65||332.6||0
1726154310000|2024-09-12 15:18:30||332.4||332.4||332.4||332.4|0
1726154320000|2024-09-12 15:18:40||332.45||332.4||332.45||332.4|2
1726154330000|2024-09-12 15:18:50|332.55||332.6||332.6||332.55||1
1726154340000|2024-09-12 15:19:00|332.65|332.45|332.65|332.45|332.65|332.5|332.65|332.4|4
1726154350000|2024-09-12 15:19:10|332.6||332.6||332.6||332.6||0
1726154360000|2024-09-12 15:19:20|332.65|332.4|332.6|332.45|332.65|332.45|332.6|332.4|1
1726154370000|2024-09-12 15:19:30|332.65||332.65||332.65||332.6||0
1726154380000|2024-09-12 15:19:40|332.6|332.4|332.6|332.4|332.6|332.45|332.6|332.4|0
1726154390000|2024-09-12 15:19:50||332.45||332.4||332.45||332.4|0
1726154400000|2024-09-12 15:20:00||332.45||332.45||332.45||332.45|0
1726154410000|2024-09-12 15:20:10|332.65|332.5|332.6|332.45|332.65|332.5|332.6|332.45|3
1726154420000|2024-09-12 15:20:20|332.65|332.5|332.65|332.45|332.65|332.5|332.65|332.45|3
1726154430000|2024-09-12 15:20:30|332.6|332.5|332.65|332.45|332.65|332.5|332.6|332.45|0
1726154440000|2024-09-12 15:20:40|332.6|332.5|332.6|332.45|332.6|332.5|332.6|332.45|0
1726154450000|2024-09-12 15:20:50|332.65|332.5|332.65|332.45|332.65|332.5|332.65|332.45|0
1726154460000|2024-09-12 15:21:00||332.5||332.45||332.5||332.45|0
1726154470000|2024-09-12 15:21:10|332.6|332.5|332.6|332.45|332.6|332.5|332.6|332.45|3
1726154480000|2024-09-12 15:21:20|332.65||332.65||332.65||332.65||1
1726154490000|2024-09-12 15:21:30||332.5||332.45||332.5||332.45|0
1726154500000|2024-09-12 15:21:40||332.5||332.45||332.5||332.45|1
1726154510000|2024-09-12 15:21:50||332.5||332.45||332.5||332.45|0
1726154520000|2024-09-12 15:22:00|332.6|332.5|332.65|332.5|332.65|332.5|332.6|332.5|0
1726154530000|2024-09-12 15:22:10||332.45||332.45||332.5||332.45|1
1726154540000|2024-09-12 15:22:20|332.6|332.5|332.65|332.45|332.7|332.5|332.6|332.45|1
1726154550000|2024-09-12 15:22:30|332.6|332.4|332.6|332.4|332.65|332.4|332.55|332.4|0
1726154560000|2024-09-12 15:22:40|332.55|332.35|332.6|332.4|332.6|332.4|332.55|332.35|0
1726154570000|2024-09-12 15:22:50|332.55||332.6||332.6||332.55||0
1726154580000|2024-09-12 15:23:00||332.45||332.4||332.45||332.4|0
1726154590000|2024-09-12 15:23:10|332.65|332.45|332.65|332.45|332.65|332.45|332.6|332.4|0
1726154600000|2024-09-12 15:23:20||332.5||332.45||332.5||332.45|0
1726154610000|2024-09-12 15:23:30|332.7|332.5|332.65|332.45|332.7|332.5|332.65|332.45|0
1726154630000|2024-09-12 15:23:50|332.6|332.4|332.65|332.45|332.65|332.45|332.6|332.4|0
1726154640000|2024-09-12 15:24:00|332.6|332.4|332.6|332.4|332.6|332.45|332.6|332.4|0
1726154650000|2024-09-12 15:24:10|332.55|332.45|332.6|332.4|332.6|332.45|332.55|332.35|0
1726154670000|2024-09-12 15:24:30|332.55|332.35|332.6|332.4|332.6|332.4|332.55|332.35|0
1726154710000|2024-09-12 15:25:10|332.55||332.55||332.6||332.55||0
1726154720000|2024-09-12 15:25:20||332.35||332.4||332.4||332.35|0
1726154730000|2024-09-12 15:25:30||332.35||332.35||332.4||332.35|0
1726154740000|2024-09-12 15:25:40||332.4||332.35||332.4||332.35|0
1726154750000|2024-09-12 15:25:50||332.4||332.35||332.4||332.35|0
1726154760000|2024-09-12 15:26:00|332.5|332.4|332.55|332.35|332.55|332.4|332.5|332.35|0
1726154770000|2024-09-12 15:26:10|332.5|332.3|332.4|332.2|332.5|332.3|332.4|332.2|2
1726154780000|2024-09-12 15:26:20|332.45|332.25|332.45|332.25|332.45|332.25|332.4|332.2|0
1726154790000|2024-09-12 15:26:30|332.5|332.3|332.5|332.3|332.5|332.35|332.5|332.25|1
1726154800000|2024-09-12 15:26:40|332.45|332.35|332.5|332.3|332.5|332.35|332.45|332.3|0
1726154810000|2024-09-12 15:26:50||332.35||332.3||332.35||332.3|0
1726154820000|2024-09-12 15:27:00||332.35||332.3||332.35||332.3|0
1726154830000|2024-09-12 15:27:10|332.45|332.35|332.5|332.3|332.5|332.35|332.45|332.3|0
1726154840000|2024-09-12 15:27:20|332.55|332.35|332.6|332.4|332.6|332.4|332.55|332.35|1
1726154860000|2024-09-12 15:27:40||332.45||332.4||332.45||332.4|1
1726154870000|2024-09-12 15:27:50|332.65|332.45|332.6|332.4|332.65|332.45|332.6|332.4|0
1726154880000|2024-09-12 15:28:00|332.65||332.6||332.65||332.6||0
1726154940000|2024-09-12 15:29:00|332.55||332.55||332.55||332.55||1
1726154950000|2024-09-12 15:29:10||332.35||332.35||332.35||332.35|1
1726154970000|2024-09-12 15:29:30|332.5||332.5||332.5||332.5||1
1726154980000|2024-09-12 15:29:40|332.55|332.4|332.55|332.4|332.6|332.4|332.55|332.4|2
1726154990000|2024-09-12 15:29:50|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.35|4
1726155000000|2024-09-12 15:30:00|332.55||332.5||332.55||332.5||1
1726155010000|2024-09-12 15:30:10||332.3||332.3||332.35||332.3|3
1726155020000|2024-09-12 15:30:20|332.55|332.35|332.55|332.35|332.55|332.35|332.5|332.3|0
1726155040000|2024-09-12 15:30:40|332.5|332.3|332.5|332.3|332.55|332.35|332.5|332.3|0
1726155050000|2024-09-12 15:30:50|332.55|332.35|332.55|332.35|332.55|332.4|332.5|332.35|1
1726155070000|2024-09-12 15:31:10||332.4||332.4||332.4||332.4|0
1726155080000|2024-09-12 15:31:20|332.6||332.6||332.65||332.6||1
1726155090000|2024-09-12 15:31:30|332.65|332.45|332.65|332.5|332.65|332.5|332.65|332.45|0
1726155100000|2024-09-12 15:31:40||332.45||332.45||332.45||332.45|0
1726155110000|2024-09-12 15:31:50|||||||||1
1726155120000|2024-09-12 15:32:00||332.5||332.5||332.5||332.45|0
1726155130000|2024-09-12 15:32:10||332.45||332.45||332.45||332.45|0
1726155140000|2024-09-12 15:32:20||332.5||332.45||332.5||332.45|0
1726155150000|2024-09-12 15:32:30||332.5||332.45||332.5||332.45|0
1726155160000|2024-09-12 15:32:40|332.6|332.5|332.6|332.4|332.6|332.5|332.6|332.4|1
1726155170000|2024-09-12 15:32:50||332.45||332.45||332.45||332.4|0
1726155180000|2024-09-12 15:33:00|332.65||332.6||332.65||332.6||0
1726155190000|2024-09-12 15:33:10||332.4||332.4||332.4||332.4|1
1726155200000|2024-09-12 15:33:20|332.55|332.35|332.55|332.4|332.55|332.4|332.55|332.35|0
1726155210000|2024-09-12 15:33:30|332.6|332.35|332.6|332.4|332.6|332.4|332.55|332.35|0
1726155220000|2024-09-12 15:33:40|332.55|332.35|332.55|332.35|332.55|332.35|332.55|332.35|0
1726155230000|2024-09-12 15:33:50||332.4||332.4||332.4||332.35|0
1726155240000|2024-09-12 15:34:00|332.6||332.55||332.6||332.55||0
1726155250000|2024-09-12 15:34:10|332.6||332.6||332.6||332.6||0
1726155260000|2024-09-12 15:34:20|332.55||332.55||332.55||332.55||0
1726155270000|2024-09-12 15:34:30|332.6||332.6||332.6||332.6||0
1726155280000|2024-09-12 15:34:40|332.55|332.45|332.6|332.4|332.6|332.45|332.55|332.4|0
1726155290000|2024-09-12 15:34:50||332.45||332.4||332.45||332.4|0
1726155310000|2024-09-12 15:35:10|332.65|332.45|332.6|332.4|332.65|332.45|332.6|332.4|0
1726155320000|2024-09-12 15:35:20||332.45||332.4||332.45||332.4|0
1726155330000|2024-09-12 15:35:30|332.55|332.35|332.55|332.35|332.55|332.4|332.55|332.35|0
1726155340000|2024-09-12 15:35:40|332.6|332.4|332.6|332.4|332.65|332.4|332.6|332.4|2
1726155360000|2024-09-12 15:36:00|332.65|332.45|332.65|332.45|332.65|332.45|332.65|332.45|0
1726155380000|2024-09-12 15:36:20|332.6||332.6||332.6||332.6||0
1726155390000|2024-09-12 15:36:30|332.65||332.6||332.65||332.6||0
1726155400000|2024-09-12 15:36:40|332.65||332.65||332.65||332.65||0
1726155410000|2024-09-12 15:36:50|332.6||332.6||332.6||332.6||0
1726155420000|2024-09-12 15:37:00|332.65|332.5|332.65|332.45|332.65|332.5|332.65|332.45|0
1726155430000|2024-09-12 15:37:10|332.6||332.65||332.65||332.6||0
1726155440000|2024-09-12 15:37:20|332.7|332.5|332.7|332.5|332.7|332.5|332.7|332.45|0
1726155450000|2024-09-12 15:37:30||332.55||332.5||332.55||332.5|0
1726155460000|2024-09-12 15:37:40||332.55||332.5||332.55||332.5|0
1726155480000|2024-09-12 15:38:00||332.55||332.5||332.55||332.5|0
1726155490000|2024-09-12 15:38:10|332.65||332.65||332.7||332.65||0
1726155500000|2024-09-12 15:38:20|332.7||332.65||332.7||332.65||0
1726155510000|2024-09-12 15:38:30||332.45||332.45||332.5||332.45|1
1726155520000|2024-09-12 15:38:40|332.6||332.6||332.65||332.6||0
1726155530000|2024-09-12 15:38:50|332.65||332.6||332.65||332.6||0
1726155540000|2024-09-12 15:39:00||332.4||332.4||332.4||332.4|1
1726155550000|2024-09-12 15:39:10||332.45||332.4||332.45||332.4|0
1726155560000|2024-09-12 15:39:20||332.45||332.4||332.45||332.4|0
1726155580000|2024-09-12 15:39:40|332.65|332.45|332.6|332.4|332.65|332.45|332.6|332.4|0
1726155630000|2024-09-12 15:40:30|332.65|332.45|332.6|332.45|332.65|332.45|332.6|332.4|0
1726155640000|2024-09-12 15:40:40|332.65||332.65||332.65||332.65||0
1726155650000|2024-09-12 15:40:50||332.5||332.45||332.5||332.45|0
1726155660000|2024-09-12 15:41:00||332.5||332.45||332.5||332.45|0
1726155670000|2024-09-12 15:41:10|332.6||332.6||332.6||332.6||0
1726155680000|2024-09-12 15:41:20|332.65|332.4|332.65|332.5|332.65|332.5|332.65|332.4|1
1726155690000|2024-09-12 15:41:30|332.7||332.7||332.7||332.7||0
1726155700000|2024-09-12 15:41:40||332.55||332.55||332.55||332.5|0
1726155710000|2024-09-12 15:41:50||332.5||332.55||332.55||332.5|1
1726155720000|2024-09-12 15:42:00||332.5||332.5||332.5||332.5|1
1726155730000|2024-09-12 15:42:10||332.55||332.5||332.55||332.5|0
1726155740000|2024-09-12 15:42:20|332.65|332.45|332.65|332.45|332.65|332.45|332.65|332.45|0
1726155750000|2024-09-12 15:42:30||332.5||332.45||332.5||332.45|0
1726155760000|2024-09-12 15:42:40||332.5||332.45||332.5||332.45|0
1726155770000|2024-09-12 15:42:50|332.6|332.4|332.6|332.4|332.6|332.4|332.6|332.4|0
1726155780000|2024-09-12 15:43:00|332.55|332.35|332.55|332.35|332.6|332.4|332.55|332.35|0
1726155790000|2024-09-12 15:43:10|332.6|332.4|332.6|332.4|332.6|332.4|332.55|332.35|0
1726155800000|2024-09-12 15:43:20|332.65|332.45|332.65|332.45|332.65|332.45|332.65|332.45|0
1726155810000|2024-09-12 15:43:30|332.6|332.4|332.6|332.4|332.6|332.4|332.6|332.4|0
1726155820000|2024-09-12 15:43:40|332.55|332.35|332.55|332.35|332.6|332.35|332.55|332.35|0
1726155840000|2024-09-12 15:44:00|332.5||332.55||332.55||332.5||0
1726155850000|2024-09-12 15:44:10||332.4||332.35||332.4||332.35|0
1726155860000|2024-09-12 15:44:20|332.5|332.3|332.5|332.3|332.5|332.3|332.45|332.25|1
1726155880000|2024-09-12 15:44:40|332.55|332.35|332.5|332.3|332.55|332.35|332.5|332.3|0
1726155900000|2024-09-12 15:45:00|332.55|332.35|332.55|332.35|332.55|332.35|332.5|332.3|0
1726155910000|2024-09-12 15:45:10|332.5|332.3|332.5|332.3|332.5|332.3|332.5|332.3|1
1726155920000|2024-09-12 15:45:20|332.55|332.35|332.55|332.35|332.55|332.35|332.55|332.35|0
1726155930000|2024-09-12 15:45:30|332.5|332.3|332.5|332.3|332.5|332.3|332.5|332.3|0
1726155940000|2024-09-12 15:45:40|332.55|332.35|332.55|332.35|332.55|332.35|332.5|332.3|0
1726155950000|2024-09-12 15:45:50|332.5||332.55||332.55||332.5||0
1726155960000|2024-09-12 15:46:00|332.5|332.3|332.5|332.3|332.5|332.3|332.5|332.3|0
1726155970000|2024-09-12 15:46:10|332.45|332.35|332.45|332.25|332.5|332.35|332.45|332.25|3
1726155990000|2024-09-12 15:46:30|332.4|332.3|332.4|332.2|332.4|332.3|332.4|332.2|0
1726156000000|2024-09-12 15:46:40||332.25||332.2||332.25||332.2|0
1726156010000|2024-09-12 15:46:50||332.25||332.25||332.25||332.2|0
1726156020000|2024-09-12 15:47:00|332.45|332.3|332.45|332.25|332.45|332.3|332.45|332.25|1
1726156030000|2024-09-12 15:47:10|332.5|332.3|332.5|332.3|332.5|332.3|332.5|332.3|0
1726156080000|2024-09-12 15:48:00|332.45|332.25|332.45|332.25|332.5|332.25|332.45|332.25|0
1726156090000|2024-09-12 15:48:10|332.5|332.3|332.5|332.3|332.5|332.3|332.5|332.3|0
1726156100000|2024-09-12 15:48:20|332.45|332.25|332.45|332.25|332.5|332.25|332.45|332.25|0
1726156110000|2024-09-12 15:48:30||332.3||332.25||332.3||332.25|0
1726156120000|2024-09-12 15:48:40|332.4||332.45||332.45||332.4||0
1726156130000|2024-09-12 15:48:50||332.3||332.25||332.3||332.25|0
1726156140000|2024-09-12 15:49:00|332.5|332.3|332.45|332.25|332.5|332.3|332.45|332.25|0
1726156150000|2024-09-12 15:49:10|332.5|332.3|332.5|332.3|332.5|332.3|332.45|332.3|4
1726156160000|2024-09-12 15:49:20|332.45||332.5||332.5||332.45||0
1726156170000|2024-09-12 15:49:30|332.45||332.45||332.5||332.45||0
1726156180000|2024-09-12 15:49:40|332.5||332.5||332.5||332.5||0
1726156210000|2024-09-12 15:50:10|332.45|332.35|332.45|332.3|332.5|332.35|332.45|332.3|0
1726156220000|2024-09-12 15:50:20|332.5||332.45||332.5||332.45||0
1726156230000|2024-09-12 15:50:30|332.5||332.45||332.5||332.45||0
1726156250000|2024-09-12 15:50:50||332.25||332.3||332.3||332.25|1
1726156260000|2024-09-12 15:51:00|332.5|332.25|332.45|332.3|332.5|332.3|332.45|332.25|0
1726156270000|2024-09-12 15:51:10|332.5|332.35|332.55|332.35|332.55|332.35|332.5|332.3|1
1726156280000|2024-09-12 15:51:20|332.5||332.55||332.55||332.5||0
1726156290000|2024-09-12 15:51:30|332.5|332.4|332.55|332.35|332.55|332.4|332.5|332.35|0
1726156320000|2024-09-12 15:52:00|332.5||332.55||332.55||332.5||0
1726156330000|2024-09-12 15:52:10||332.4||332.35||332.4||332.35|0
1726156340000|2024-09-12 15:52:20|332.5||332.5||332.5||332.5||0
1726156350000|2024-09-12 15:52:30|332.55|332.4|332.55|332.35|332.55|332.4|332.55|332.35|1
1726156380000|2024-09-12 15:53:00|332.5||332.55||332.55||332.5||1
1726156390000|2024-09-12 15:53:10|332.5||332.5||332.5||332.5||1
1726156400000|2024-09-12 15:53:20||332.3||332.3||332.3||332.3|0
1726156410000|2024-09-12 15:53:30|332.45|332.35|332.45|332.3|332.5|332.35|332.45|332.3|1
1726156420000|2024-09-12 15:53:40|332.5|332.35|332.5|332.35|332.55|332.35|332.45|332.35|4
1726156430000|2024-09-12 15:53:50|332.45|332.3|332.45|332.3|332.45|332.3|332.45|332.3|5
1726156440000|2024-09-12 15:54:00||332.25||332.25||332.3||332.25|2
1726156450000|2024-09-12 15:54:10|332.4|332.3|332.45|332.3|332.45|332.3|332.4|332.25|4
1726156460000|2024-09-12 15:54:20|332.5|332.25|332.5|332.3|332.5|332.3|332.5|332.25|1
1726156470000|2024-09-12 15:54:30|332.45||332.5||332.5||332.45||1
1726156480000|2024-09-12 15:54:40|332.55|332.35|332.55|332.35|332.55|332.35|332.55|332.35|0
1726156490000|2024-09-12 15:54:50|332.5||332.55||332.55||332.5||0
1726156500000|2024-09-12 15:55:00|332.5||332.55||332.55||332.5||0
1726156520000|2024-09-12 15:55:20|332.5|332.4|332.55|332.4|332.55|332.4|332.5|332.4|0
1726156550000|2024-09-12 15:55:50|332.5|332.35|332.5|332.35|332.55|332.35|332.5|332.3|2
1726156560000|2024-09-12 15:56:00|332.55||332.55||332.55||332.55||0
1726156570000|2024-09-12 15:56:10||332.4||332.35||332.4||332.35|2
1726156580000|2024-09-12 15:56:20|332.6|332.4|332.6|332.4|332.6|332.45|332.6|332.4|11
1726156590000|2024-09-12 15:56:30|332.55|332.35|332.55|332.35|332.55|332.35|332.55|332.35|0
1726156600000|2024-09-12 15:56:40|332.5||332.5||332.55||332.5||0
1726156610000|2024-09-12 15:56:50|332.55|332.3|332.5|332.3|332.55|332.35|332.5|332.3|2
1726156620000|2024-09-12 15:57:00|332.45|332.25|332.45|332.25|332.45|332.25|332.45|332.25|5
1726156630000|2024-09-12 15:57:10|332.5|332.3|332.45|332.25|332.5|332.3|332.45|332.25|2
1726156660000|2024-09-12 15:57:40||332.3||332.25||332.3||332.25|0
1726156670000|2024-09-12 15:57:50|332.4|332.3|332.4|332.25|332.4|332.3|332.4|332.25|0
1726156680000|2024-09-12 15:58:00|332.45||332.45||332.45||332.45||1
1726156690000|2024-09-12 15:58:10|332.4|332.2|332.35|332.2|332.4|332.2|332.35|332.2|1
1726156700000|2024-09-12 15:58:20|332.4||332.4||332.4||332.4||1
1726156710000|2024-09-12 15:58:30|332.35|332.25|332.4|332.2|332.4|332.25|332.35|332.2|0
1726156720000|2024-09-12 15:58:40|332.45|332.25|332.45|332.25|332.45|332.25|332.4|332.2|0
1726156740000|2024-09-12 15:59:00|332.4|332.2|332.45|332.25|332.45|332.25|332.4|332.2|0
1726156750000|2024-09-12 15:59:10|332.4|332.2|332.4|332.2|332.4|332.2|332.4|332.2|0
1726156770000|2024-09-12 15:59:30||332.25||332.25||332.25||332.2|0
1726156780000|2024-09-12 15:59:40|332.45|332.3|332.45|332.25|332.45|332.3|332.45|332.25|0
1726156790000|2024-09-12 15:59:50||332.3||332.25||332.3||332.25|0
1726156800000|2024-09-12 16:00:00|332.4|332.3|332.45|332.25|332.5|332.3|332.4|332.25|3
1726156810000|2024-09-12 16:00:10|332.5|332.3|332.5|332.3|332.5|332.3|332.45|332.25|1
1726156820000|2024-09-12 16:00:20|332.45||332.45||332.5||332.45||0
1726156830000|2024-09-12 16:00:30|332.5||332.5||332.5||332.45||0
1726156840000|2024-09-12 16:00:40|332.45||332.5||332.5||332.45||0
1726156850000|2024-09-12 16:00:50|332.45||332.5||332.5||332.45||0
1726156860000|2024-09-12 16:01:00|332.55|332.35|332.5|332.3|332.55|332.35|332.5|332.3|1
1726156870000|2024-09-12 16:01:10|332.45||332.5||332.5||332.45||0
1726156880000|2024-09-12 16:01:20|332.55|332.35|332.5|332.3|332.55|332.35|332.5|332.3|0
1726156890000|2024-09-12 16:01:30|332.55|332.35|332.55|332.35|332.55|332.35|332.55|332.35|1
1726156900000|2024-09-12 16:01:40|332.5||332.55||332.55||332.5||0
1726156910000|2024-09-12 16:01:50|332.5||332.55||332.55||332.5||0
1726156920000|2024-09-12 16:02:00|332.6|332.4|332.55|332.4|332.6|332.4|332.55|332.4|1
1726156930000|2024-09-12 16:02:10|332.6|332.45|332.6|332.4|332.6|332.45|332.55|332.4|1
1726156940000|2024-09-12 16:02:20|332.55||332.6||332.6||332.55||0
1726156950000|2024-09-12 16:02:30|332.65|332.45|332.6|332.4|332.65|332.45|332.55|332.4|0
1726156970000|2024-09-12 16:02:50|332.65|332.45|332.65|332.45|332.65|332.45|332.6|332.45|0
1726156980000|2024-09-12 16:03:00|332.6|332.4|332.6|332.4|332.6|332.4|332.6|332.4|1
1726156990000|2024-09-12 16:03:10|332.65|332.45|332.65|332.45|332.65|332.45|332.65|332.4|0
1726157000000|2024-09-12 16:03:20|332.6|332.5|332.65|332.45|332.65|332.5|332.6|332.45|3
1726157010000|2024-09-12 16:03:30|332.6||332.65||332.65||332.6||0
1726157020000|2024-09-12 16:03:40||332.5||332.45||332.5||332.45|0
1726157030000|2024-09-12 16:03:50||332.5||332.45||332.5||332.45|0
1726157040000|2024-09-12 16:04:00||332.5||332.5||332.5||332.45|0
1726157050000|2024-09-12 16:04:10|332.7|332.45|332.7|332.5|332.7|332.5|332.7|332.45|0
1726157080000|2024-09-12 16:04:40|332.65|332.45|332.7|332.5|332.7|332.5|332.65|332.45|2
1726157090000|2024-09-12 16:04:50||332.55||332.5||332.55||332.5|0
1726157100000|2024-09-12 16:05:00||332.55||332.5||332.55||332.5|0
1726157110000|2024-09-12 16:05:10|332.65|332.45|332.65|332.5|332.65|332.5|332.65|332.45|0
1726157120000|2024-09-12 16:05:20||332.45||332.45||332.45||332.45|0
1726157150000|2024-09-12 16:05:50||332.5||332.5||332.5||332.45|0
1726157160000|2024-09-12 16:06:00|332.6|332.45|332.6|332.45|332.65|332.45|332.6|332.45|6
1726157170000|2024-09-12 16:06:10|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|2
1726157180000|2024-09-12 16:06:20|332.7|332.45|332.7|332.5|332.7|332.5|332.7|332.45|0
1726157190000|2024-09-12 16:06:30|332.65||332.7||332.7||332.65||0
1726157200000|2024-09-12 16:06:40|332.65||332.65||332.65||332.65||0
1726157210000|2024-09-12 16:06:50|332.7||332.65||332.7||332.65||0
1726157220000|2024-09-12 16:07:00|332.7||332.65||332.7||332.65||0
1726157230000|2024-09-12 16:07:10|332.6|332.45|332.6|332.45|332.65|332.5|332.6|332.45|0
1726157240000|2024-09-12 16:07:20||332.4||332.45||332.45||332.4|0
1726157250000|2024-09-12 16:07:30|332.65||332.65||332.65||332.6||0
1726157260000|2024-09-12 16:07:40||332.5||332.5||332.5||332.5|0
1726157270000|2024-09-12 16:07:50|332.6|332.45|332.6|332.4|332.6|332.45|332.6|332.4|2
1726157280000|2024-09-12 16:08:00|332.55|332.45|332.55|332.4|332.6|332.45|332.55|332.4|0
1726157290000|2024-09-12 16:08:10|332.6||332.55||332.6||332.55||0
1726157300000|2024-09-12 16:08:20|332.6|332.35|332.55|332.4|332.6|332.4|332.55|332.35|1
1726157310000|2024-09-12 16:08:30||332.35||332.35||332.4||332.35|2
1726157320000|2024-09-12 16:08:40||332.4||332.4||332.4||332.4|1
1726157340000|2024-09-12 16:09:00|332.6|332.35|332.6|332.4|332.6|332.4|332.55|332.35|4
1726157360000|2024-09-12 16:09:20||332.45||332.45||332.45||332.4|0
1726157380000|2024-09-12 16:09:40|332.65||332.65||332.65||332.65||0
1726157400000|2024-09-12 16:10:00|332.6||332.6||332.6||332.6||0
1726157420000|2024-09-12 16:10:20|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|1
1726157440000|2024-09-12 16:10:40||332.45||332.45||332.45||332.45|3
1726157450000|2024-09-12 16:10:50||332.5||332.5||332.5||332.5|0
1726157460000|2024-09-12 16:11:00||332.45||332.45||332.45||332.45|3
1726157470000|2024-09-12 16:11:10|332.6||332.6||332.65||332.6||0
1726157480000|2024-09-12 16:11:20|332.65||332.6||332.65||332.6||0
1726157490000|2024-09-12 16:11:30|332.65|332.5|332.65|332.5|332.65|332.5|332.6|332.5|0
1726157510000|2024-09-12 16:11:50||332.45||332.5||332.5||332.45|2
1726157520000|2024-09-12 16:12:00|332.6|332.45|332.6|332.45|332.65|332.45|332.6|332.45|0
1726157530000|2024-09-12 16:12:10|332.65||332.65||332.65||332.6||0
1726157540000|2024-09-12 16:12:20|332.6||332.65||332.65||332.6||0
1726157550000|2024-09-12 16:12:30||332.5||332.5||332.5||332.45|0
1726157560000|2024-09-12 16:12:40|332.7|332.45|332.7|332.5|332.7|332.5|332.65|332.45|0
1726157570000|2024-09-12 16:12:50|332.65||332.65||332.7||332.65||0
1726157580000|2024-09-12 16:13:00|332.7|332.45|332.6|332.4|332.7|332.45|332.6|332.4|0
1726157590000|2024-09-12 16:13:10|332.55||332.6||332.6||332.55||0
1726157610000|2024-09-12 16:13:30|332.55||332.6||332.6||332.55||0
1726157620000|2024-09-12 16:13:40|332.55||332.6||332.6||332.55||0
1726157630000|2024-09-12 16:13:50|332.55||332.6||332.6||332.55||0
1726157640000|2024-09-12 16:14:00|332.55|332.35|332.6|332.4|332.6|332.4|332.55|332.35|0
1726157650000|2024-09-12 16:14:10|332.55||332.55||332.6||332.55||0
1726157660000|2024-09-12 16:14:20|332.6|332.45|332.6|332.4|332.6|332.45|332.55|332.4|0
1726157670000|2024-09-12 16:14:30||332.45||332.45||332.45||332.4|0
1726157680000|2024-09-12 16:14:40|332.65||332.6||332.65||332.6||0
1726157700000|2024-09-12 16:15:00|332.65||332.65||332.65||332.6||2
1726157710000|2024-09-12 16:15:10||332.5||332.45||332.5||332.45|0
1726157730000|2024-09-12 16:15:30|332.6||332.65||332.65||332.6||0
1726157750000|2024-09-12 16:15:50|332.6|332.4|332.65|332.45|332.65|332.45|332.6|332.4|0
1726157770000|2024-09-12 16:16:10||332.5||332.45||332.5||332.45|0
1726157780000|2024-09-12 16:16:20|332.7|332.5|332.7|332.5|332.7|332.5|332.65|332.45|0
1726157810000|2024-09-12 16:16:50|332.65||332.65||332.65||332.65||0
1726157820000|2024-09-12 16:17:00|332.6|332.45|332.65|332.45|332.65|332.45|332.6|332.45|0
1726157830000|2024-09-12 16:17:10|332.6|332.5|332.65|332.45|332.65|332.5|332.6|332.45|0
1726157850000|2024-09-12 16:17:30|332.6|332.4|332.65|332.45|332.65|332.45|332.6|332.4|0
1726157880000|2024-09-12 16:18:00||332.5||332.45||332.5||332.45|0
1726157890000|2024-09-12 16:18:10|332.7|332.5|332.7|332.5|332.7|332.5|332.7|332.45|0
1726157900000|2024-09-12 16:18:20|332.65||332.7||332.7||332.65||0
1726157920000|2024-09-12 16:18:40|332.65||332.65||332.65||332.65||0
1726157930000|2024-09-12 16:18:50||332.45||332.5||332.5||332.45|1
1726157940000|2024-09-12 16:19:00||332.45||332.45||332.5||332.45|1
1726157950000|2024-09-12 16:19:10|332.6|332.5|332.65|332.5|332.7|332.5|332.6|332.45|7
1726157960000|2024-09-12 16:19:20||332.45||332.5||332.5||332.45|0
1726157970000|2024-09-12 16:19:30||332.45||332.5||332.5||332.45|1
1726157980000|2024-09-12 16:19:40|332.6|332.45|332.65|332.45|332.65|332.45|332.6|332.45|1
1726157990000|2024-09-12 16:19:50||332.5||332.5||332.5||332.5|0
1726158000000|2024-09-12 16:20:00|332.7||332.7||332.7||332.65||0
1726158010000|2024-09-12 16:20:10|332.65||332.7||332.7||332.65||0
1726158020000|2024-09-12 16:20:20|332.65||332.65||332.7||332.65||0
1726158030000|2024-09-12 16:20:30|332.7|332.45|332.65|332.5|332.7|332.5|332.65|332.45|0
1726158040000|2024-09-12 16:20:40|332.7|332.55|332.7|332.5|332.7|332.55|332.7|332.5|1
1726158050000|2024-09-12 16:20:50|332.65||332.65||332.7||332.65||0
1726158060000|2024-09-12 16:21:00|332.7||332.65||332.7||332.65||0
1726158080000|2024-09-12 16:21:20|332.7||332.7||332.7||332.7||2
1726158090000|2024-09-12 16:21:30||332.55||332.55||332.55||332.55|1
1726158100000|2024-09-12 16:21:40||332.5||332.55||332.55||332.5|2
1726158110000|2024-09-12 16:21:50||332.5||332.5||332.55||332.5|1
1726158120000|2024-09-12 16:22:00||332.55||332.5||332.55||332.5|2
1726158130000|2024-09-12 16:22:10|332.75|332.55|332.7|332.55|332.75|332.55|332.7|332.5|1
1726158140000|2024-09-12 16:22:20|332.75||332.7||332.75||332.7||0
1726158150000|2024-09-12 16:22:30|332.65|332.5|332.7|332.5|332.7|332.5|332.65|332.5|0
1726158160000|2024-09-12 16:22:40||332.55||332.5||332.55||332.5|0
1726158180000|2024-09-12 16:23:00|332.65||332.7||332.7||332.65||0
1726158200000|2024-09-12 16:23:20|332.65||332.7||332.7||332.65||1
1726158210000|2024-09-12 16:23:30|332.65|332.45|332.65|332.45|332.7|332.45|332.65|332.45|0
1726158220000|2024-09-12 16:23:40|332.6||332.65||332.65||332.6||0
1726158230000|2024-09-12 16:23:50|332.6||332.6||332.65||332.6||0
1726158240000|2024-09-12 16:24:00|332.65|332.4|332.6|332.4|332.65|332.4|332.6|332.4|0
1726158250000|2024-09-12 16:24:10||332.45||332.4||332.45||332.4|0
1726158260000|2024-09-12 16:24:20|332.55||332.6||332.6||332.55||0
1726158270000|2024-09-12 16:24:30|332.55||332.55||332.6||332.55||0
1726158280000|2024-09-12 16:24:40|332.6||332.6||332.6||332.6||0
1726158290000|2024-09-12 16:24:50|332.65|332.45|332.65|332.45|332.65|332.45|332.6|332.45|0
1726158300000|2024-09-12 16:25:00|332.6||332.6||332.6||332.6||0
1726158310000|2024-09-12 16:25:10|332.65||332.65||332.65||332.6||0
1726158320000|2024-09-12 16:25:20|332.6|332.4|332.6|332.4|332.6|332.4|332.55|332.4|0
1726158330000|2024-09-12 16:25:30|332.55||332.55||332.55||332.55||0
1726158350000|2024-09-12 16:25:50|332.6||332.6||332.6||332.55||0
1726158370000|2024-09-12 16:26:10|332.65|332.45|332.6|332.45|332.65|332.45|332.6|332.45|0
1726158380000|2024-09-12 16:26:20|332.65||332.65||332.65||332.6||1
1726158390000|2024-09-12 16:26:30|332.6|332.5|332.65|332.5|332.65|332.5|332.6|332.5|0
1726158430000|2024-09-12 16:27:10||332.45||332.45||332.45||332.45|1
1726158440000|2024-09-12 16:27:20||332.5||332.5||332.5||332.5|0
1726158450000|2024-09-12 16:27:30|332.6|332.45|332.6|332.45|332.65|332.45|332.6|332.45|0
1726158470000|2024-09-12 16:27:50|332.65|332.4|332.6|332.4|332.65|332.4|332.6|332.4|1
1726158480000|2024-09-12 16:28:00|332.65|332.45|332.65|332.45|332.65|332.45|332.6|332.45|0
1726158490000|2024-09-12 16:28:10|332.6||332.65||332.65||332.6||0
1726158500000|2024-09-12 16:28:20|332.6|332.4|332.6|332.4|332.65|332.4|332.6|332.4|0
1726158510000|2024-09-12 16:28:30|332.65|332.45|332.65|332.45|332.65|332.45|332.6|332.4|0
1726158520000|2024-09-12 16:28:40|332.6||332.65||332.65||332.6||0
1726158540000|2024-09-12 16:29:00|332.6||332.6||332.65||332.6||0
1726158550000|2024-09-12 16:29:10|332.65||332.6||332.65||332.6||0
1726158560000|2024-09-12 16:29:20|332.65||332.65||332.65||332.6||0
1726158570000|2024-09-12 16:29:30|332.6||332.65||332.65||332.6||0
1726158580000|2024-09-12 16:29:40|332.6||332.6||332.65||332.6||0
1726158590000|2024-09-12 16:29:50|332.65||332.6||332.65||332.6||0
1726158600000|2024-09-12 16:30:00|332.65||332.6||332.65||332.6||0
1726158610000|2024-09-12 16:30:10|332.65||332.6||332.65||332.6||0
1726158620000|2024-09-12 16:30:20|332.65|332.4|332.6|332.45|332.65|332.45|332.6|332.4|0
1726158630000|2024-09-12 16:30:30|332.65||332.65||332.65||332.6||0
1726158650000|2024-09-12 16:30:50|332.6||332.6||332.65||332.6||0
1726158660000|2024-09-12 16:31:00|332.65||332.6||332.65||332.6||0
1726158710000|2024-09-12 16:31:50|332.55|332.4|332.55|332.4|332.55|332.4|332.55|332.4|1
1726158720000|2024-09-12 16:32:00|332.6|332.45|332.6|332.4|332.6|332.45|332.6|332.4|1
1726158730000|2024-09-12 16:32:10|332.65|332.45|332.6|332.4|332.65|332.45|332.6|332.4|0
1726158740000|2024-09-12 16:32:20|332.55||332.6||332.6||332.55||2
1726158750000|2024-09-12 16:32:30|332.55||332.55||332.6||332.55||0
1726158760000|2024-09-12 16:32:40|332.6||332.6||332.6||332.55||0
1726158770000|2024-09-12 16:32:50|332.55||332.6||332.6||332.55||0
1726158780000|2024-09-12 16:33:00|332.55||332.55||332.6||332.55||0
1726158790000|2024-09-12 16:33:10|332.6||332.6||332.6||332.6||0
1726158800000|2024-09-12 16:33:20||332.45||332.4||332.45||332.4|0
1726158810000|2024-09-12 16:33:30||332.45||332.45||332.45||332.4|0
1726158820000|2024-09-12 16:33:40|332.65|332.4|332.65|332.45|332.65|332.45|332.6|332.4|0
1726158830000|2024-09-12 16:33:50|332.6||332.65||332.65||332.6||0
1726158840000|2024-09-12 16:34:00|332.6||332.65||332.65||332.6||0
1726158850000|2024-09-12 16:34:10|332.6||332.6||332.65||332.6||0
1726158860000|2024-09-12 16:34:20|332.65||332.65||332.65||332.6||0
1726158870000|2024-09-12 16:34:30|332.6||332.65||332.65||332.6||0
1726158890000|2024-09-12 16:34:50|332.6||332.65||332.65||332.6||0
1726158900000|2024-09-12 16:35:00|332.6||332.6||332.65||332.6||0
1726158910000|2024-09-12 16:35:10|332.65||332.6||332.65||332.6||0
1726158920000|2024-09-12 16:35:20|332.65||332.65||332.65||332.65||0
1726158930000|2024-09-12 16:35:30|332.6||332.6||332.65||332.6||0
1726158980000|2024-09-12 16:36:20|332.65||332.6||332.65||332.6||1
1726158990000|2024-09-12 16:36:30||332.4||332.45||332.45||332.4|0
1726159000000|2024-09-12 16:36:40|332.65||332.6||332.65||332.6||0
1726159010000|2024-09-12 16:36:50|332.65||332.65||332.65||332.6||0
1726159020000|2024-09-12 16:37:00|332.7|332.5|332.7|332.5|332.7|332.5|332.65|332.5|0
1726159030000|2024-09-12 16:37:10|332.65||332.65||332.65||332.65||0
1726159040000|2024-09-12 16:37:20|332.7|332.45|332.65|332.5|332.7|332.5|332.65|332.45|1
1726159070000|2024-09-12 16:37:50|332.7|332.55|332.7|332.55|332.75|332.55|332.7|332.55|0
1726159080000|2024-09-12 16:38:00|332.75||332.75||332.75||332.7||1
1726159090000|2024-09-12 16:38:10|332.7||332.7||332.75||332.7||0
1726159100000|2024-09-12 16:38:20|332.75||332.75||332.75||332.7||0
1726159110000|2024-09-12 16:38:30|332.7||332.75||332.75||332.7||0
1726159130000|2024-09-12 16:38:50|332.7||332.75||332.75||332.7||0
1726159140000|2024-09-12 16:39:00|332.7||332.75||332.75||332.7||0
1726159150000|2024-09-12 16:39:10|332.7|332.5|332.7|332.5|332.75|332.5|332.65|332.45|0
1726159160000|2024-09-12 16:39:20|332.75|332.55|332.7|332.5|332.75|332.55|332.7|332.5|0
1726159180000|2024-09-12 16:39:40|332.65|332.45|332.7|332.5|332.7|332.5|332.65|332.45|1
1726159190000|2024-09-12 16:39:50|332.65||332.7||332.7||332.65||0
1726159200000|2024-09-12 16:40:00|332.65|332.45|332.7|332.5|332.7|332.5|332.65|332.45|0
1726159210000|2024-09-12 16:40:10|332.65||332.65||332.65||332.65||0
1726159220000|2024-09-12 16:40:20|332.7|332.45|332.65|332.5|332.7|332.5|332.65|332.45|0
1726159230000|2024-09-12 16:40:30|332.7||332.7||332.7||332.65||0
1726159240000|2024-09-12 16:40:40|332.65|332.45|332.65|332.45|332.7|332.45|332.65|332.45|0
1726159250000|2024-09-12 16:40:50|332.6|332.4|332.65|332.45|332.65|332.5|332.6|332.4|2
1726159260000|2024-09-12 16:41:00|332.7|332.5|332.65|332.5|332.7|332.5|332.65|332.45|0
1726159270000|2024-09-12 16:41:10|332.7||332.7||332.7||332.65||0
1726159280000|2024-09-12 16:41:20|332.65||332.7||332.7||332.65||0
1726159290000|2024-09-12 16:41:30||332.55||332.5||332.55||332.5|0
1726159300000|2024-09-12 16:41:40||332.55||332.55||332.55||332.5|0
1726159310000|2024-09-12 16:41:50|332.75|332.6|332.75|332.55|332.75|332.6|332.75|332.55|1
1726159320000|2024-09-12 16:42:00||332.6||332.6||332.6||332.55|0
1726159330000|2024-09-12 16:42:10|332.8||332.8||332.8||332.75||0
1726159340000|2024-09-12 16:42:20|332.75|332.55|332.75|332.55|332.8|332.6|332.75|332.55|0
1726159370000|2024-09-12 16:42:50||332.6||332.6||332.6||332.6|0
1726159380000|2024-09-12 16:43:00||332.55||332.6||332.6||332.55|0
1726159390000|2024-09-12 16:43:10||332.55||332.6||332.6||332.55|0
1726159400000|2024-09-12 16:43:20|332.8||332.8||332.8||332.8||0
1726159440000|2024-09-12 16:44:00|332.75|332.55|332.75|332.6|332.75|332.6|332.75|332.55|0
1726159450000|2024-09-12 16:44:10|332.7|332.55|332.75|332.6|332.75|332.6|332.7|332.55|2
1726159460000|2024-09-12 16:44:20||332.55||332.6||332.6||332.55|0
1726159470000|2024-09-12 16:44:30|332.8||332.8||332.8||332.8||0
1726159490000|2024-09-12 16:44:50|332.75||332.8||332.8||332.75||0
1726159510000|2024-09-12 16:45:10|332.75|332.55|332.75|332.6|332.75|332.6|332.75|332.55|0
1726159520000|2024-09-12 16:45:20||332.55||332.55||332.6||332.55|0
1726159540000|2024-09-12 16:45:40|332.8|332.6|332.8|332.6|332.8|332.6|332.8|332.6|0
1726159570000|2024-09-12 16:46:10|332.75|332.55|332.8|332.6|332.8|332.6|332.75|332.55|0
1726159610000|2024-09-12 16:46:50|332.75||332.75||332.75||332.75||0
1726159620000|2024-09-12 16:47:00|332.8||332.8||332.8||332.8||0
1726159640000|2024-09-12 16:47:20||332.65||332.65||332.65||332.65|0
1726159650000|2024-09-12 16:47:30||332.6||332.6||332.6||332.6|4
1726159660000|2024-09-12 16:47:40||332.65||332.6||332.65||332.6|0
1726159670000|2024-09-12 16:47:50||332.65||332.65||332.65||332.6|0
1726159700000|2024-09-12 16:48:20|332.85||332.8||332.85||332.8||0
1726159710000|2024-09-12 16:48:30|332.85|332.7|332.85|332.65|332.85|332.7|332.8|332.65|0
1726159720000|2024-09-12 16:48:40|332.8||332.85||332.85||332.8||0
1726159730000|2024-09-12 16:48:50|332.8|332.7|332.85|332.7|332.85|332.7|332.8|332.7|0
1726159750000|2024-09-12 16:49:10|332.9||332.9||332.9||332.9||0
1726159760000|2024-09-12 16:49:20|332.85||332.9||332.9||332.85||1
1726159780000|2024-09-12 16:49:40||332.75||332.75||332.75||332.75|0
1726159810000|2024-09-12 16:50:10|332.95|332.8|332.95|332.8|332.95|332.8|332.95|332.8|2
1726159830000|2024-09-12 16:50:30|333||333||333||333||0
1726159840000|2024-09-12 16:50:40||332.85||332.85||332.85||332.8|2
1726159850000|2024-09-12 16:50:50|332.95|332.8|332.95|332.75|332.95|332.8|332.95|332.75|1
1726159860000|2024-09-12 16:51:00||332.8||332.8||332.8||332.75|0
1726159870000|2024-09-12 16:51:10|333|332.85|333|332.8|333|332.85|333|332.8|1
1726159880000|2024-09-12 16:51:20||332.85||332.85||332.85||332.8|1
1726159920000|2024-09-12 16:52:00|333.05|332.9|333.05|332.85|333.05|332.9|333.05|332.85|0
1726159940000|2024-09-12 16:52:20||332.9||332.9||332.9||332.85|1
1726159950000|2024-09-12 16:52:30||332.85||332.9||332.9||332.85|0
1726159980000|2024-09-12 16:53:00|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.9|0
1726160000000|2024-09-12 16:53:20|||||||||1
1726160030000|2024-09-12 16:53:50|333.15|333|333.2|333|333.2|333|333.15|333|3
1726160050000|2024-09-12 16:54:10|333.15|332.95|333.15|332.95|333.15|333|333.15|332.95|2
1726160060000|2024-09-12 16:54:20||333||333||333||332.95|0
1726160070000|2024-09-12 16:54:30|333.2||333.2||333.2||333.2||0
1726160080000|2024-09-12 16:54:40|333.15||333.2||333.2||333.15||0
1726160090000|2024-09-12 16:54:50|333.15||333.15||333.2||333.15||0
1726160100000|2024-09-12 16:55:00|333.2||333.2||333.2||333.15||0
1726160110000|2024-09-12 16:55:10|333.15||333.15||333.2||333.15||0
1726160120000|2024-09-12 16:55:20||332.95||332.95||333||332.95|1
1726160130000|2024-09-12 16:55:30|333.2|333|333.15|333|333.2|333|333.15|332.95|0
1726160140000|2024-09-12 16:55:40|333.2||333.15||333.2||333.15||0
1726160150000|2024-09-12 16:55:50||332.95||332.95||333||332.95|0
1726160160000|2024-09-12 16:56:00||333||333||333||332.95|1
1726160170000|2024-09-12 16:56:10|333.2||333.15||333.2||333.15||0
1726160180000|2024-09-12 16:56:20||332.95||332.95||333||332.95|0
1726160190000|2024-09-12 16:56:30|333.1||333.1||333.1||333.1||0
1726160200000|2024-09-12 16:56:40|333.15||333.1||333.15||333.1||2
1726160220000|2024-09-12 16:57:00|333.15|333|333.15|333|333.2|333|333.15|332.95|2
1726160230000|2024-09-12 16:57:10|333.2|333.05|333.2|333|333.2|333.05|333.2|333|0
1726160240000|2024-09-12 16:57:20||333.05||333.05||333.05||333|0
1726160250000|2024-09-12 16:57:30||333||333.05||333.05||333|2
1726160260000|2024-09-12 16:57:40||333||333||333.05||333|0
1726160270000|2024-09-12 16:57:50|333.25|333.05|333.2|333.05|333.25|333.05|333.2|333|2
1726160280000|2024-09-12 16:58:00|333.25|333.1|333.25|333.1|333.25|333.1|333.25|333.05|0
1726160300000|2024-09-12 16:58:20|||||||||1
1726160320000|2024-09-12 16:58:40|333.3||333.3||333.3||333.25||0
1726160330000|2024-09-12 16:58:50||333.15||333.1||333.15||333.1|0
1726160360000|2024-09-12 16:59:20|333.25|333.05|333.25|333.05|333.25|333.05|333.25|333.05|2
1726160370000|2024-09-12 16:59:30||333.1||333.05||333.1||333.05|0
1726160390000|2024-09-12 16:59:50|333.2|333|333.2|333.05|333.2|333.05|333.2|333|0
1726160400000|2024-09-12 17:00:00|333.25|333.1|333.35|333.15|333.35|333.15|333.25|333.05|10
1726160410000|2024-09-12 17:00:10|333.4|333.2|333.4|333.2|333.4|333.2|333.35|333.15|7
1726160420000|2024-09-12 17:00:20|333.45||333.4||333.45||333.4||12
1726160460000|2024-09-12 17:01:00||333.15||333.2||333.2||333.15|3
1726160470000|2024-09-12 17:01:10||333.15||333.15||333.2||333.15|0
1726160480000|2024-09-12 17:01:20||333.2||333.15||333.2||333.15|1
1726160490000|2024-09-12 17:01:30|333.35||333.35||333.35||333.35||2
1726160500000|2024-09-12 17:01:40|333.3|333.2|333.3|333.05|333.3|333.2|333.3|333.05|10
1726160520000|2024-09-12 17:02:00|333.25|333.1|333.4|333.1|333.4|333.15|333.25|333|3
1726160530000|2024-09-12 17:02:10||333.15||333.2||333.2||333.1|0
1726160540000|2024-09-12 17:02:20|||||||||1
1726160550000|2024-09-12 17:02:30|333.45||333.45||333.45||333.4||0
1726160570000|2024-09-12 17:02:50|||||||||1
1726160590000|2024-09-12 17:03:10|||||||||1
1726160640000|2024-09-12 17:04:00|||||||||1
1726160680000|2024-09-12 17:04:40|333.5|333.25|333.5|333.25|333.5|333.25|333.5|333.25|1
1726160700000|2024-09-12 17:05:00||333.3||333.3||333.3||333.25|1
1726160740000|2024-09-12 17:05:40|333.55|333.35|333.55|333.35|333.55|333.35|333.55|333.3|4
1726160760000|2024-09-12 17:06:00|||||||||1
1726160770000|2024-09-12 17:06:10|333.6|333.4|333.6|333.4|333.6|333.4|333.6|333.35|6
1726160810000|2024-09-12 17:06:50|333.55|333.35|333.55|333.35|333.55|333.4|333.55|333.35|4
1726160820000|2024-09-12 17:07:00|333.5|333.4|333.5|333.3|333.5|333.4|333.5|333.3|4
1726160830000|2024-09-12 17:07:10||333.35||333.35||333.35||333.3|2
1726160840000|2024-09-12 17:07:20|333.55|333.4|333.55|333.4|333.55|333.4|333.55|333.4|3
1726160860000|2024-09-12 17:07:40||333.35||333.4||333.4||333.35|0
1726160870000|2024-09-12 17:07:50||333.35||333.4||333.4||333.35|0
1726160880000|2024-09-12 17:08:00||333.35||333.4||333.4||333.35|1
1726160900000|2024-09-12 17:08:20|333.6||333.6||333.6||333.6||3
1726160910000|2024-09-12 17:08:30|333.55|333.35|333.55|333.4|333.55|333.4|333.55|333.35|0
1726160920000|2024-09-12 17:08:40|333.6||333.6||333.6||333.6||1
1726160930000|2024-09-12 17:08:50|333.55|333.35|333.55|333.35|333.55|333.4|333.55|333.35|0
1726160950000|2024-09-12 17:09:10||333.4||333.35||333.4||333.35|0
1726160960000|2024-09-12 17:09:20||333.4||333.35||333.4||333.35|0
1726160970000|2024-09-12 17:09:30||333.4||333.35||333.4||333.35|0
1726160980000|2024-09-12 17:09:40||333.4||333.4||333.4||333.4|0
1726160990000|2024-09-12 17:09:50||333.35||333.4||333.4||333.35|1
1726161000000|2024-09-12 17:10:00||333.35||333.4||333.4||333.35|0
1726161010000|2024-09-12 17:10:10|333.6||333.6||333.6||333.6||5
1726161070000|2024-09-12 17:11:10|333.65|333.45|333.65|333.5|333.65|333.5|333.65|333.45|14
1726161080000|2024-09-12 17:11:20|333.6|333.45|333.6|333.4|333.6|333.45|333.6|333.4|2
1726161090000|2024-09-12 17:11:30||333.35||333.4||333.4||333.35|1
1726161110000|2024-09-12 17:11:50||333.35||333.4||333.4||333.35|0
1726161120000|2024-09-12 17:12:00||333.35||333.35||333.4||333.35|0
1726161130000|2024-09-12 17:12:10||333.4||333.4||333.4||333.35|0
1726161140000|2024-09-12 17:12:20||333.45||333.45||333.45||333.4|2
1726161150000|2024-09-12 17:12:30||333.4||333.45||333.45||333.4|0
1726161160000|2024-09-12 17:12:40||333.4||333.45||333.45||333.4|0
1726161170000|2024-09-12 17:12:50|333.65|333.4|333.65|333.45|333.65|333.45|333.65|333.4|5
1726161180000|2024-09-12 17:13:00||333.5||333.45||333.5||333.45|0
1726161190000|2024-09-12 17:13:10||333.5||333.45||333.5||333.45|0
1726161240000|2024-09-12 17:14:00||333.5||333.45||333.5||333.45|1
1726161270000|2024-09-12 17:14:30||333.5||333.45||333.5||333.45|0
1726161280000|2024-09-12 17:14:40||333.5||333.45||333.5||333.45|1
1726161290000|2024-09-12 17:14:50||333.5||333.45||333.5||333.45|1
1726161300000|2024-09-12 17:15:00|333.7|333.5|333.7|333.5|333.7|333.5|333.7|333.45|2
1726161310000|2024-09-12 17:15:10||333.55||333.5||333.55||333.5|0
1726161320000|2024-09-12 17:15:20||333.55||333.55||333.55||333.5|1
1726161330000|2024-09-12 17:15:30||333.5||333.5||333.55||333.5|0
1726161340000|2024-09-12 17:15:40||333.55||333.5||333.55||333.5|0
1726161350000|2024-09-12 17:15:50||333.55||333.5||333.55||333.5|0
1726161360000|2024-09-12 17:16:00||333.55||333.55||333.55||333.5|0
1726161370000|2024-09-12 17:16:10||333.5||333.5||333.55||333.5|0
1726161390000|2024-09-12 17:16:30|333.65||333.65||333.65||333.65||0
1726161400000|2024-09-12 17:16:40||333.45||333.5||333.5||333.45|2
1726161410000|2024-09-12 17:16:50||333.45||333.5||333.5||333.45|0
1726161420000|2024-09-12 17:17:00||333.45||333.5||333.5||333.45|1
1726161430000|2024-09-12 17:17:10||333.45||333.45||333.5||333.45|1
1726161440000|2024-09-12 17:17:20|||||||||6
1726161460000|2024-09-12 17:17:40||333.5||333.5||333.5||333.45|0
1726161470000|2024-09-12 17:17:50|333.7|333.45|333.7|333.45|333.7|333.5|333.65|333.45|0
1726161480000|2024-09-12 17:18:00|333.65|333.5|333.65|333.5|333.7|333.5|333.65|333.45|0
1726161490000|2024-09-12 17:18:10|333.7|333.45|333.65|333.45|333.7|333.5|333.65|333.45|1
1726161510000|2024-09-12 17:18:30|333.6|333.4|333.6|333.45|333.6|333.45|333.6|333.4|0
1726161540000|2024-09-12 17:19:00||333.4||333.4||333.45||333.4|0
1726161550000|2024-09-12 17:19:10|333.65|333.45|333.65|333.45|333.65|333.45|333.65|333.4|1
1726161570000|2024-09-12 17:19:30||333.5||333.5||333.5||333.5|0
1726161580000|2024-09-12 17:19:40|333.7|333.45|333.7|333.5|333.7|333.5|333.7|333.45|5
1726161590000|2024-09-12 17:19:50||333.45||333.5||333.5||333.45|1
1726161600000|2024-09-12 17:20:00|333.65|333.45|333.65|333.45|333.7|333.45|333.65|333.45|4
1726161610000|2024-09-12 17:20:10|333.6||333.65||333.65||333.6||1
1726161620000|2024-09-12 17:20:20|333.6||333.6||333.65||333.6||1
1726161630000|2024-09-12 17:20:30|333.65||333.6||333.65||333.6||2
1726161640000|2024-09-12 17:20:40|333.65||333.65||333.65||333.6||1
1726161650000|2024-09-12 17:20:50||333.5||333.45||333.5||333.45|0
1726161660000|2024-09-12 17:21:00||333.5||333.5||333.5||333.45|1
1726161670000|2024-09-12 17:21:10||333.45||333.45||333.45||333.45|0
1726161680000|2024-09-12 17:21:20||333.5||333.5||333.5||333.5|0
1726161700000|2024-09-12 17:21:40||333.45||333.45||333.5||333.45|0
1726161710000|2024-09-12 17:21:50||333.5||333.45||333.5||333.45|0
1726161720000|2024-09-12 17:22:00||333.5||333.45||333.5||333.45|0
1726161730000|2024-09-12 17:22:10||333.5||333.45||333.5||333.45|0
1726161740000|2024-09-12 17:22:20||333.5||333.45||333.5||333.45|0
1726161750000|2024-09-12 17:22:30||333.5||333.5||333.5||333.5|0
1726161760000|2024-09-12 17:22:40|333.7||333.7||333.7||333.7||2
1726161770000|2024-09-12 17:22:50||333.55||333.55||333.55||333.5|1
1726161830000|2024-09-12 17:23:50|333.75|333.6|333.75|333.6|333.75|333.6|333.75|333.55|7
1726161840000|2024-09-12 17:24:00||333.55||333.6||333.6||333.55|0
1726161850000|2024-09-12 17:24:10|333.8||333.8||333.8||333.75||4
1726161900000|2024-09-12 17:25:00||333.65||333.6||333.65||333.6|1
1726161910000|2024-09-12 17:25:10|333.75|333.55|333.75|333.55|333.75|333.55|333.75|333.55|0
1726161920000|2024-09-12 17:25:20||333.6||333.6||333.6||333.55|0
1726161930000|2024-09-12 17:25:30|333.7|333.55|333.75|333.6|333.75|333.6|333.7|333.55|10
1726161950000|2024-09-12 17:25:50||333.55||333.6||333.6||333.55|4
1726161960000|2024-09-12 17:26:00|333.8|333.55|333.8|333.6|333.8|333.6|333.8|333.55|0
1726162020000|2024-09-12 17:27:00|||||||||1
1726162080000|2024-09-12 17:28:00|333.75|333.55|333.75|333.6|333.75|333.6|333.75|333.55|1
1726162090000|2024-09-12 17:28:10||333.55||333.6||333.6||333.55|0
1726162100000|2024-09-12 17:28:20|333.8|333.55|333.8|333.6|333.8|333.6|333.8|333.55|8
1726162120000|2024-09-12 17:28:40|333.75||333.75||333.75||333.75||1
1726162130000|2024-09-12 17:28:50|333.8|333.55|333.75|333.55|333.8|333.6|333.75|333.55|4
1726162140000|2024-09-12 17:29:00||333.6||333.55||333.6||333.55|0
1726162150000|2024-09-12 17:29:10|333.8|333.6|333.75|333.55|333.8|333.6|333.75|333.55|2
1726162160000|2024-09-12 17:29:20|333.7||333.7||333.7||333.7||1
1726162180000|2024-09-12 17:29:40||333.5||333.55||333.55||333.5|2
1726162190000|2024-09-12 17:29:50|333.75|333.5|333.75|333.55|333.75|333.55|333.75|333.5|0
1726162200000|2024-09-12 17:30:00||333.6||333.55||333.6||333.55|2
1726162210000|2024-09-12 17:30:10||333.6||333.55||333.6||333.55|0
1726162220000|2024-09-12 17:30:20||333.6||333.55||333.6||333.55|0
1726162230000|2024-09-12 17:30:30||333.6||333.6||333.6||333.55|1
1726162240000|2024-09-12 17:30:40||333.55||333.55||333.6||333.55|0
1726162260000|2024-09-12 17:31:00|333.7|333.5|333.75|333.55|333.75|333.55|333.7|333.5|0
1726162270000|2024-09-12 17:31:10|333.7||333.75||333.75||333.7||0
1726162280000|2024-09-12 17:31:20|333.7|333.5|333.7|333.5|333.75|333.5|333.7|333.5|0
1726162290000|2024-09-12 17:31:30|333.65||333.7||333.7||333.65||0
1726162300000|2024-09-12 17:31:40|333.75|333.55|333.75|333.55|333.75|333.55|333.75|333.5|0
1726162310000|2024-09-12 17:31:50||333.6||333.6||333.6||333.55|0
1726162320000|2024-09-12 17:32:00|333.7|333.55|333.75|333.55|333.75|333.55|333.7|333.55|0
1726162330000|2024-09-12 17:32:10|333.7||333.75||333.75||333.7||0
1726162360000|2024-09-12 17:32:40|333.7|333.5|333.75|333.55|333.75|333.55|333.7|333.5|0
1726162370000|2024-09-12 17:32:50|333.8|333.6|333.8|333.6|333.8|333.6|333.8|333.55|1
1726162380000|2024-09-12 17:33:00|||||||||4
1726162400000|2024-09-12 17:33:20|333.75||333.8||333.8||333.75||2
1726162440000|2024-09-12 17:34:00||333.65||333.6||333.65||333.6|0
1726162450000|2024-09-12 17:34:10||333.65||333.6||333.65||333.6|0
1726162460000|2024-09-12 17:34:20||333.55||333.55||333.55||333.55|0
1726162470000|2024-09-12 17:34:30|333.75|333.6|333.8|333.6|333.8|333.6|333.75|333.55|3
1726162490000|2024-09-12 17:34:50||333.65||333.6||333.65||333.6|0
1726162500000|2024-09-12 17:35:00||333.65||333.6||333.65||333.6|0
1726162510000|2024-09-12 17:35:10|333.85|333.65|333.85|333.65|333.85|333.65|333.85|333.6|7
1726162520000|2024-09-12 17:35:20|333.8||333.85||333.85||333.8||0
1726162540000|2024-09-12 17:35:40||333.7||333.65||333.7||333.65|0
1726162550000|2024-09-12 17:35:50|333.8||333.85||333.85||333.8||1
1726162580000|2024-09-12 17:36:20|333.9|333.7|333.9|333.7|333.9|333.7|333.85|333.7|6
1726162590000|2024-09-12 17:36:30|333.85||333.85||333.9||333.85||1
1726162600000|2024-09-12 17:36:40||333.65||333.65||333.7||333.65|1
1726162610000|2024-09-12 17:36:50||333.7||333.65||333.7||333.65|0
1726162620000|2024-09-12 17:37:00|333.9|333.7|333.9|333.7|333.9|333.7|333.9|333.65|1
1726162640000|2024-09-12 17:37:20|333.85||333.9||333.9||333.85||1
1726162660000|2024-09-12 17:37:40||333.75||333.7||333.75||333.7|0
1726162670000|2024-09-12 17:37:50||333.75||333.7||333.75||333.7|0
1726162680000|2024-09-12 17:38:00|||||||||1
1726162700000|2024-09-12 17:38:20|333.85|333.65|333.85|333.7|333.9|333.7|333.85|333.65|2
1726162710000|2024-09-12 17:38:30||333.65||333.7||333.7||333.65|0
1726162720000|2024-09-12 17:38:40||333.65||333.7||333.7||333.65|1
1726162740000|2024-09-12 17:39:00|||||||||2
1726162760000|2024-09-12 17:39:20|333.9|333.65|333.9|333.7|333.9|333.7|333.9|333.65|8
1726162770000|2024-09-12 17:39:30|333.85|333.75|333.9|333.7|333.9|333.75|333.85|333.7|0
1726162780000|2024-09-12 17:39:40||333.75||333.75||333.75||333.7|0
1726162790000|2024-09-12 17:39:50|333.95|333.7|333.95|333.8|333.95|333.8|333.95|333.7|4
1726162800000|2024-09-12 17:40:00|333.9|333.75|333.95|333.75|333.95|333.75|333.9|333.75|4
1726162810000|2024-09-12 17:40:10|333.9|333.8|333.95|333.75|333.95|333.8|333.9|333.75|3
1726162820000|2024-09-12 17:40:20|333.9||333.95||333.95||333.9||4
1726162830000|2024-09-12 17:40:30|333.9|333.8|333.95|333.75|333.95|333.8|333.9|333.75|1
1726162840000|2024-09-12 17:40:40|333.9||333.95||333.95||333.9||1
1726162850000|2024-09-12 17:40:50|333.9|333.7|333.9|333.7|333.95|333.75|333.9|333.7|1
1726162860000|2024-09-12 17:41:00|333.95|333.75|333.95|333.75|333.95|333.75|333.9|333.75|7
1726162870000|2024-09-12 17:41:10|333.9|333.7|333.9|333.7|333.9|333.7|333.9|333.7|2
1726162890000|2024-09-12 17:41:30|333.95|333.75|333.9|333.75|333.95|333.75|333.9|333.7|1
1726162900000|2024-09-12 17:41:40|333.95||333.95||333.95||333.9||1
1726162910000|2024-09-12 17:41:50|||||||||1
1726162930000|2024-09-12 17:42:10||333.8||333.8||333.8||333.75|0
1726162950000|2024-09-12 17:42:30||333.75||333.75||333.8||333.75|2
1726162960000|2024-09-12 17:42:40||333.8||333.75||333.8||333.75|0
1726162970000|2024-09-12 17:42:50|334|333.8|333.95|333.75|334|333.8|333.95|333.75|8
1726162980000|2024-09-12 17:43:00||333.8||333.8||333.8||333.75|1
1726162990000|2024-09-12 17:43:10|334|333.75|334|333.8|334|333.8|333.95|333.75|9
1726163010000|2024-09-12 17:43:30|333.95|333.75|333.95|333.75|333.95|333.75|333.95|333.75|4
1726163020000|2024-09-12 17:43:40||333.8||333.75||333.8||333.75|1
1726163120000|2024-09-12 17:45:20|334|333.8|334|333.8|334|333.8|333.95|333.75|5
1726163140000|2024-09-12 17:45:40||333.85||333.8||333.85||333.8|5
1726163150000|2024-09-12 17:45:50||333.85||333.8||333.85||333.8|1
1726163160000|2024-09-12 17:46:00||333.85||333.85||333.85||333.8|2
1726163170000|2024-09-12 17:46:10|333.95|333.8|334|333.8|334|333.85|333.95|333.8|4
1726163180000|2024-09-12 17:46:20||333.85||333.8||333.85||333.8|0
1726163190000|2024-09-12 17:46:30||333.85||333.8||333.85||333.8|1
1726163200000|2024-09-12 17:46:40||333.85||333.8||333.85||333.8|0
1726163220000|2024-09-12 17:47:00||333.85||333.8||333.85||333.8|0
1726163240000|2024-09-12 17:47:20|333.95|333.75|333.95|333.75|334|333.75|333.95|333.75|0
1726163250000|2024-09-12 17:47:30||333.8||333.75||333.8||333.75|0
1726163280000|2024-09-12 17:48:00|333.9||333.95||333.95||333.9||1
1726163300000|2024-09-12 17:48:20||333.8||333.75||333.8||333.75|0
1726163320000|2024-09-12 17:48:40|334|333.8|333.95|333.8|334|333.8|333.95|333.8|6
1726163330000|2024-09-12 17:48:50|334||333.95||334||333.95||1
1726163340000|2024-09-12 17:49:00|334||333.95||334||333.95||2
1726163350000|2024-09-12 17:49:10|334||333.95||334||333.95||2
1726163360000|2024-09-12 17:49:20|334|333.75|333.95|333.8|334|333.8|333.95|333.75|3
1726163370000|2024-09-12 17:49:30|334||333.95||334||333.95||4
1726163380000|2024-09-12 17:49:40|334||333.95||334||333.95||2
1726163390000|2024-09-12 17:49:50|334||334||334||334||0
1726163400000|2024-09-12 17:50:00|333.95||334||334||333.95||8
1726163410000|2024-09-12 17:50:10|333.95||334||334||333.95||0
1726163430000|2024-09-12 17:50:30||333.85||333.8||333.85||333.8|0
1726163440000|2024-09-12 17:50:40|334.05|333.85|334.05|333.85|334.05|333.85|334|333.8|7
1726163460000|2024-09-12 17:51:00|334||334||334.05||334||5
1726163470000|2024-09-12 17:51:10|334.05|333.9|334.05|333.85|334.05|333.9|334|333.85|1
1726163480000|2024-09-12 17:51:20||333.9||333.85||333.9||333.85|0
1726163490000|2024-09-12 17:51:30||333.9||333.85||333.9||333.85|1
1726163500000|2024-09-12 17:51:40|334.1|333.9|334.1|333.9|334.1|333.9|334.05|333.85|3
1726163510000|2024-09-12 17:51:50||333.95||333.9||333.95||333.9|2
1726163520000|2024-09-12 17:52:00||333.95||333.9||333.95||333.9|3
1726163530000|2024-09-12 17:52:10||333.95||333.9||333.95||333.9|2
1726163540000|2024-09-12 17:52:20||333.95||333.9||333.95||333.9|2
1726163570000|2024-09-12 17:52:50||333.95||333.9||333.95||333.9|1
1726163580000|2024-09-12 17:53:00|334.05||334.05||334.05||334.05||0
1726163590000|2024-09-12 17:53:10|334.1||334.1||334.1||334.1||1
1726163610000|2024-09-12 17:53:30||333.95||333.95||333.95||333.95|0
1726163620000|2024-09-12 17:53:40|||||||||1
1726163640000|2024-09-12 17:54:00||333.9||333.95||333.95||333.9|1
1726163660000|2024-09-12 17:54:20||333.9||333.9||333.9||333.9|1
1726163670000|2024-09-12 17:54:30|334.05||334.05||334.1||334.05||3
1726163680000|2024-09-12 17:54:40|334.1||334.1||334.1||334.1||2
1726163690000|2024-09-12 17:54:50||333.95||333.9||333.95||333.9|0
1726163700000|2024-09-12 17:55:00||333.95||333.95||333.95||333.95|0
1726163710000|2024-09-12 17:55:10|334.15|334|334.15|334|334.15|334|334.15|334|7
1726163720000|2024-09-12 17:55:20||333.95||334||334||333.95|0
1726163740000|2024-09-12 17:55:40|334.2|333.95|334.15|334|334.2|334|334.1|333.95|9
1726163750000|2024-09-12 17:55:50||333.95||333.95||333.95||333.95|1
1726163760000|2024-09-12 17:56:00||334||333.95||334||333.95|3
1726163770000|2024-09-12 17:56:10|334.1||334.1||334.15||334.1||1
1726163780000|2024-09-12 17:56:20||333.9||333.9||333.9||333.9|2
1726163790000|2024-09-12 17:56:30|334.05||334.1||334.1||334.05||1
1726163800000|2024-09-12 17:56:40|334.05||334.05||334.1||334.05||1
1726163810000|2024-09-12 17:56:50|334.1|333.85|334.05|333.85|334.1|333.85|334.05|333.85|2
1726163820000|2024-09-12 17:57:00|334|333.8|334|333.8|334.05|333.8|333.95|333.8|4
1726163830000|2024-09-12 17:57:10||333.85||333.8||333.85||333.8|0
1726163840000|2024-09-12 17:57:20||333.85||333.85||333.85||333.8|1
1726163850000|2024-09-12 17:57:30|334.05||334.05||334.05||334||7
1726163860000|2024-09-12 17:57:40|334.1|333.9|334.1|333.9|334.1|333.9|334.05|333.9|6
1726163870000|2024-09-12 17:57:50||333.95||333.9||333.95||333.9|1
1726163880000|2024-09-12 17:58:00|334.15|333.95|334.1|333.95|334.15|333.95|334.1|333.95|3
1726163890000|2024-09-12 17:58:10|334.15||334.1||334.15||334.1||4
1726163900000|2024-09-12 17:58:20||333.9||333.9||333.9||333.9|3
1726163920000|2024-09-12 17:58:40|||||||||1
1726163940000|2024-09-12 17:59:00|334.05||334.1||334.1||334.05||1
1726163950000|2024-09-12 17:59:10|334.05||334.05||334.1||334.05||2
1726163960000|2024-09-12 17:59:20|334.1||334.1||334.1||334.05||1
1726164000000|2024-09-12 18:00:00|334.05|333.85|334|333.85|334.05|333.85|334|333.85|3
1726164010000|2024-09-12 18:00:10|334.05|333.8|334.05|333.85|334.05|333.85|334|333.8|5
1726164020000|2024-09-12 18:00:20||333.9||333.85||333.9||333.85|0
1726164050000|2024-09-12 18:00:50|334||334.05||334.05||334||0
1726164060000|2024-09-12 18:01:00|334|333.8|334.05|333.85|334.05|333.85|334|333.8|2
1726164080000|2024-09-12 18:01:20||333.9||333.85||333.9||333.85|0
1726164090000|2024-09-12 18:01:30||333.9||333.85||333.9||333.85|0
1726164100000|2024-09-12 18:01:40||333.9||333.85||333.9||333.85|0
1726164110000|2024-09-12 18:01:50||333.9||333.9||333.9||333.85|0
1726164120000|2024-09-12 18:02:00|334.1||334.05||334.1||334.05||4
1726164130000|2024-09-12 18:02:10|334.1||334.1||334.1||334.1||1
1726164140000|2024-09-12 18:02:20||333.95||333.95||333.95||333.9|1
1726164150000|2024-09-12 18:02:30|334.15|333.9|334.1|333.95|334.15|333.95|334.1|333.9|1
1726164160000|2024-09-12 18:02:40|334.15||334.1||334.15||334.1||3
1726164170000|2024-09-12 18:02:50|334.15||334.1||334.15||334.1||0
1726164180000|2024-09-12 18:03:00|334.15||334.15||334.15||334.1||1
1726164190000|2024-09-12 18:03:10|334.1||334.15||334.15||334.1||3
1726164200000|2024-09-12 18:03:20||334||334||334||334|0
1726164210000|2024-09-12 18:03:30||333.95||333.95||333.95||333.95|0
1726164220000|2024-09-12 18:03:40|334.1||334.1||334.15||334.1||0
1726164230000|2024-09-12 18:03:50|334.15||334.15||334.15||334.1||2
1726164240000|2024-09-12 18:04:00|334.1||334.15||334.15||334.1||1
1726164250000|2024-09-12 18:04:10|334.1|333.9|334.1|333.9|334.15|333.9|334.1|333.9|3
1726164260000|2024-09-12 18:04:20|||||||||1
1726164300000|2024-09-12 18:05:00|334.05||334.05||334.05||334.05||0
1726164310000|2024-09-12 18:05:10|334.1||334.05||334.1||334.05||1
1726164320000|2024-09-12 18:05:20|334.1|333.85|334.05|333.85|334.1|333.9|334.05|333.85|1
1726164330000|2024-09-12 18:05:30|334.1|333.9|334.1|333.9|334.1|333.9|334.1|333.85|3
1726164340000|2024-09-12 18:05:40|334.05|333.85|334.05|333.9|334.05|333.9|334.05|333.85|2
1726164350000|2024-09-12 18:05:50|334.1||334.05||334.1||334.05||5
1726164360000|2024-09-12 18:06:00||333.85||333.85||333.9||333.85|2
1726164370000|2024-09-12 18:06:10|334|333.9|334.05|333.85|334.05|333.9|334|333.85|0
1726164380000|2024-09-12 18:06:20||333.9||333.85||333.9||333.85|1
1726164390000|2024-09-12 18:06:30||333.9||333.85||333.9||333.85|0
1726164400000|2024-09-12 18:06:40|334.1|333.9|334.05|333.9|334.1|333.9|334.05|333.9|1
1726164410000|2024-09-12 18:06:50|334.1||334.05||334.1||334.05||2
1726164420000|2024-09-12 18:07:00||333.85||333.85||333.9||333.85|3
1726164430000|2024-09-12 18:07:10|334||334||334.05||334||1
1726164440000|2024-09-12 18:07:20|334.05|333.9|334.05|333.85|334.05|333.9|334.05|333.85|3
1726164450000|2024-09-12 18:07:30||333.9||333.85||333.9||333.85|0
1726164460000|2024-09-12 18:07:40||333.9||333.85||333.9||333.85|2
1726164480000|2024-09-12 18:08:00|334|333.8|334|333.8|334|333.8|334|333.8|0
1726164510000|2024-09-12 18:08:30|333.95||334||334||333.95||1
1726164520000|2024-09-12 18:08:40|333.95||334||334||333.95||1
1726164540000|2024-09-12 18:09:00|333.95|333.75|333.95|333.8|334|333.8|333.95|333.75|0
1726164550000|2024-09-12 18:09:10|334||334||334||334||0
1726164560000|2024-09-12 18:09:20|333.95|333.75|333.95|333.75|333.95|333.8|333.95|333.75|2
1726164570000|2024-09-12 18:09:30|333.9|333.7|333.9|333.7|333.9|333.7|333.85|333.65|4
1726164580000|2024-09-12 18:09:40|333.95|333.75|333.95|333.75|333.95|333.75|333.95|333.7|1
1726164590000|2024-09-12 18:09:50|333.9||333.95||333.95||333.9||0
1726164600000|2024-09-12 18:10:00|333.9|333.8|333.95|333.8|333.95|333.8|333.9|333.8|0
1726164610000|2024-09-12 18:10:10||333.75||333.75||333.8||333.75|0
1726164630000|2024-09-12 18:10:30|333.9|333.8|333.95|333.75|333.95|333.8|333.9|333.75|0
1726164640000|2024-09-12 18:10:40|333.9||333.9||333.95||333.9||0
1726164650000|2024-09-12 18:10:50|333.95||333.95||333.95||333.9||0
1726164660000|2024-09-12 18:11:00||333.8||333.75||333.8||333.75|0
1726164670000|2024-09-12 18:11:10||333.8||333.75||333.8||333.75|0
1726164680000|2024-09-12 18:11:20|333.9|333.8|333.95|333.8|333.95|333.8|333.9|333.8|0
1726164700000|2024-09-12 18:11:40|||||||||1
1726164710000|2024-09-12 18:11:50||333.75||333.8||333.8||333.75|0
1726164740000|2024-09-12 18:12:20||333.75||333.75||333.75||333.75|2
1726164750000|2024-09-12 18:12:30|333.9||333.95||333.95||333.9||0
1726164760000|2024-09-12 18:12:40||333.8||333.8||333.8||333.75|0
1726164780000|2024-09-12 18:13:00|334|333.85|334|333.85|334|333.85|334|333.85|6
1726164800000|2024-09-12 18:13:20||333.8||333.8||333.8||333.8|2
1726164820000|2024-09-12 18:13:40|334.05|333.85|334|333.85|334.05|333.85|334|333.8|0
1726164830000|2024-09-12 18:13:50||333.8||333.8||333.8||333.8|0
1726164840000|2024-09-12 18:14:00|333.95||334||334||333.95||0
1726164900000|2024-09-12 18:15:00|333.95|333.75|333.95|333.8|333.95|333.8|333.95|333.75|0
1726164910000|2024-09-12 18:15:10|334||334||334||334||0
1726164950000|2024-09-12 18:15:50||333.85||333.85||333.85||333.85|0
1726164960000|2024-09-12 18:16:00||333.8||333.8||333.8||333.8|0
1726164970000|2024-09-12 18:16:10|334.05|333.85|334|333.85|334.05|333.85|334|333.85|0
1726164980000|2024-09-12 18:16:20||333.8||333.8||333.8||333.8|0
1726164990000|2024-09-12 18:16:30|334.05|333.85|334.05|333.85|334.05|333.85|334|333.85|0
1726165000000|2024-09-12 18:16:40|334||334||334||334||0
1726165010000|2024-09-12 18:16:50||333.8||333.8||333.8||333.8|0
1726165030000|2024-09-12 18:17:10||333.85||333.8||333.85||333.8|0
1726165040000|2024-09-12 18:17:20||333.85||333.8||333.85||333.8|0
1726165100000|2024-09-12 18:18:20|333.95|333.75|333.95|333.75|333.95|333.75|333.95|333.75|0
1726165110000|2024-09-12 18:18:30||333.8||333.8||333.8||333.8|0
1726165120000|2024-09-12 18:18:40||333.75||333.75||333.75||333.75|0
1726165130000|2024-09-12 18:18:50|333.9|333.8|333.95|333.75|333.95|333.8|333.9|333.75|0
1726165140000|2024-09-12 18:19:00||333.8||333.75||333.8||333.75|0
1726165150000|2024-09-12 18:19:10||333.8||333.75||333.8||333.75|0
1726165180000|2024-09-12 18:19:40|333.9||333.95||333.95||333.9||0
1726165200000|2024-09-12 18:20:00||333.8||333.75||333.8||333.75|0
1726165210000|2024-09-12 18:20:10||333.8||333.75||333.8||333.75|0
1726165220000|2024-09-12 18:20:20|334|333.8|334|333.8|334|333.8|334|333.75|0
1726165250000|2024-09-12 18:20:50|333.95|333.75|333.95|333.8|333.95|333.8|333.95|333.75|0
1726165260000|2024-09-12 18:21:00||333.75||333.8||333.8||333.75|0
1726165270000|2024-09-12 18:21:10||333.75||333.75||333.75||333.75|0
1726165280000|2024-09-12 18:21:20||333.8||333.8||333.8||333.75|0
1726165290000|2024-09-12 18:21:30|334||334||334||334||0
1726165300000|2024-09-12 18:21:40||333.85||333.8||333.85||333.8|0
1726165310000|2024-09-12 18:21:50||333.85||333.8||333.85||333.8|0
1726165320000|2024-09-12 18:22:00||333.85||333.8||333.85||333.8|0
1726165340000|2024-09-12 18:22:20|334.05|333.85|334.05|333.85|334.05|333.85|334|333.85|0
1726165360000|2024-09-12 18:22:40|334|333.8|334|333.8|334|333.85|334|333.8|0
1726165370000|2024-09-12 18:22:50||333.85||333.85||333.85||333.8|0
1726165380000|2024-09-12 18:23:00||333.8||333.8||333.8||333.8|0
1726165420000|2024-09-12 18:23:40|333.95|333.75|333.95|333.75|333.95|333.75|333.9|333.75|0
1726165430000|2024-09-12 18:23:50|333.9||333.95||333.95||333.9||0
1726165440000|2024-09-12 18:24:00|334|333.8|334|333.8|334|333.8|334|333.8|1
1726165460000|2024-09-12 18:24:20|334.05|333.85|334|333.85|334.05|333.85|334|333.85|0
1726165470000|2024-09-12 18:24:30|334.05||334.05||334.05||334.05||0
1726165480000|2024-09-12 18:24:40||333.9||333.9||333.9||333.9|0
1726165490000|2024-09-12 18:24:50|334.1||334.05||334.1||334.05||0
1726165500000|2024-09-12 18:25:00|334.1||334.1||334.1||334.05||0
1726165510000|2024-09-12 18:25:10|334.05|333.95|334.1|333.9|334.1|333.95|334.05|333.9|0
1726165520000|2024-09-12 18:25:20|334.05||334.05||334.05||334.05||0
1726165530000|2024-09-12 18:25:30|334.1||334.1||334.1||334.05||0
1726165540000|2024-09-12 18:25:40|334.05||334.1||334.1||334.05||0
1726165550000|2024-09-12 18:25:50|334.05||334.1||334.1||334.05||0
1726165560000|2024-09-12 18:26:00|334.05||334.1||334.1||334.05||0
1726165570000|2024-09-12 18:26:10|334.05|333.85|334.05|333.85|334.1|333.85|334.05|333.85|0
1726165580000|2024-09-12 18:26:20|334.1|333.9|334.1|333.9|334.1|333.9|334.1|333.9|0
1726165590000|2024-09-12 18:26:30|334.05||334.05||334.1||334.05||0
1726165600000|2024-09-12 18:26:40|334.1||334.1||334.1||334.1||0
1726165610000|2024-09-12 18:26:50|334.05||334.05||334.1||334.05||0
1726165620000|2024-09-12 18:27:00|334.1||334.05||334.1||334.05||0
1726165690000|2024-09-12 18:28:10|334.1|333.95|334.1|333.95|334.1|333.95|334.1|333.9|2
1726165700000|2024-09-12 18:28:20|334.05|333.9|334.1|333.9|334.1|333.95|334.05|333.9|1
1726165710000|2024-09-12 18:28:30|334.05||334.1||334.1||334.05||0
1726165730000|2024-09-12 18:28:50|334.05||334.1||334.1||334.05||0
1726165740000|2024-09-12 18:29:00|334.05||334.1||334.1||334.05||0
1726165750000|2024-09-12 18:29:10|334.05||334.05||334.1||334.05||0
1726165760000|2024-09-12 18:29:20|334.1|333.85|334|333.8|334.1|333.85|334|333.8|0
1726165770000|2024-09-12 18:29:30|334.05|333.85|334.05|333.85|334.05|333.85|334|333.85|0
1726165780000|2024-09-12 18:29:40|334||334.05||334.05||334||0
1726165800000|2024-09-12 18:30:00|334|333.8|334|333.85|334|333.85|334|333.8|0
1726165810000|2024-09-12 18:30:10|334.05||334.05||334.05||334.05||0
1726165820000|2024-09-12 18:30:20||333.9||333.9||333.9||333.85|0
1726165830000|2024-09-12 18:30:30||333.85||333.85||333.85||333.85|0
1726165840000|2024-09-12 18:30:40||333.9||333.9||333.9||333.85|0
1726165850000|2024-09-12 18:30:50|334.1|333.85|334.05|333.85|334.1|333.85|334.05|333.85|0
1726165860000|2024-09-12 18:31:00|334.1|333.9|334.05|333.85|334.1|333.9|334.05|333.85|0
1726165870000|2024-09-12 18:31:10|334.1|333.9|334.05|333.9|334.1|333.9|334.05|333.9|0
1726165880000|2024-09-12 18:31:20|334|333.85|334.05|333.85|334.05|333.85|334|333.85|0
1726165890000|2024-09-12 18:31:30|334|333.8|333.95|333.75|334.05|333.8|333.9|333.75|0
1726165900000|2024-09-12 18:31:40|333.9|333.7|333.95|333.75|333.95|333.75|333.9|333.7|0
1726165910000|2024-09-12 18:31:50|333.9||333.95||333.95||333.9||0
1726165930000|2024-09-12 18:32:10|334||334||334||334||0
1726165940000|2024-09-12 18:32:20||333.8||333.8||333.8||333.8|0
1726165950000|2024-09-12 18:32:30||333.75||333.75||333.75||333.75|0
1726165990000|2024-09-12 18:33:10||333.8||333.8||333.8||333.8|0
1726166000000|2024-09-12 18:33:20|334.05||334||334.05||334||0
1726166050000|2024-09-12 18:34:10|334.05|333.85|334.05|333.85|334.05|333.85|334|333.85|0
1726166060000|2024-09-12 18:34:20|334|333.8|334|333.8|334|333.8|334|333.8|0
1726166080000|2024-09-12 18:34:40|334.05|333.85|334.05|333.85|334.05|333.85|334|333.85|0
1726166090000|2024-09-12 18:34:50|334||334.05||334.05||334||0
1726166100000|2024-09-12 18:35:00|334||334.05||334.05||334||0
1726166130000|2024-09-12 18:35:30||333.9||333.9||333.9||333.9|0
1726166140000|2024-09-12 18:35:40|334|333.85|334|333.85|334|333.85|334|333.85|0
1726166150000|2024-09-12 18:35:50|||||||||1
1726166240000|2024-09-12 18:37:20|334.05|333.9|334.05|333.85|334.1|333.9|334.05|333.85|2
1726166250000|2024-09-12 18:37:30||333.9||333.85||333.9||333.85|0
1726166270000|2024-09-12 18:37:50|334||334.05||334.05||334||0
1726166300000|2024-09-12 18:38:20|334||334.05||334.05||334||0
1726166320000|2024-09-12 18:38:40|334||334||334.05||334||0
1726166330000|2024-09-12 18:38:50|334.05||334.05||334.05||334||0
1726166340000|2024-09-12 18:39:00|334||334.05||334.05||334||0
1726166350000|2024-09-12 18:39:10|334||334.05||334.05||334||0
1726166360000|2024-09-12 18:39:20|334||334.05||334.05||334||0
1726166420000|2024-09-12 18:40:20|334||334.05||334.05||334||0
1726166430000|2024-09-12 18:40:30|334||334.05||334.05||334||0
1726166440000|2024-09-12 18:40:40|334||334.05||334.05||334||0
1726166460000|2024-09-12 18:41:00|334||334.05||334.05||334||0
1726166480000|2024-09-12 18:41:20|334|333.8|334|333.85|334|333.85|334|333.8|0
1726166490000|2024-09-12 18:41:30|334.05||334||334.05||334||0
1726166500000|2024-09-12 18:41:40|334.05||334.05||334.05||334.05||0
1726166510000|2024-09-12 18:41:50|334||334||334.05||334||0
1726166520000|2024-09-12 18:42:00|334.05|333.8|334|333.85|334.05|333.85|334|333.8|0
1726166530000|2024-09-12 18:42:10|334.05|333.8|334|333.85|334.05|333.85|334|333.8|0
1726166540000|2024-09-12 18:42:20|334.05|333.8|334|333.8|334.05|333.8|334|333.8|0
1726166550000|2024-09-12 18:42:30||333.85||333.8||333.85||333.8|0
1726166750000|2024-09-12 18:45:50|333.95||334||334||333.95||0
1726166790000|2024-09-12 18:46:30||333.85||333.8||333.85||333.8|0
1726166800000|2024-09-12 18:46:40||333.85||333.8||333.85||333.8|0
1726166810000|2024-09-12 18:46:50||333.85||333.8||333.85||333.8|0
1726166840000|2024-09-12 18:47:20|333.95|333.75|334|333.8|334|333.8|333.95|333.75|0
1726166930000|2024-09-12 18:48:50|333.95|333.75|333.95|333.8|333.95|333.8|333.95|333.75|0
1726166940000|2024-09-12 18:49:00|333.9|333.75|333.9|333.75|333.95|333.75|333.9|333.75|0
1726166950000|2024-09-12 18:49:10|333.95||333.95||333.95||333.9||0
1726166960000|2024-09-12 18:49:20|333.9||333.9||333.95||333.9||0
1726166970000|2024-09-12 18:49:30|333.95||333.95||333.95||333.9||0
1726166980000|2024-09-12 18:49:40|333.9||333.9||333.95||333.9||0
1726166990000|2024-09-12 18:49:50|333.95||333.95||333.95||333.9||0
1726167020000|2024-09-12 18:50:20|333.9||333.9||333.95||333.9||0
1726167030000|2024-09-12 18:50:30|333.85|333.7|333.85|333.7|333.9|333.7|333.85|333.7|1
1726167040000|2024-09-12 18:50:40||333.65||333.7||333.7||333.65|0
1726167060000|2024-09-12 18:51:00|333.8|333.65|333.85|333.65|333.85|333.7|333.8|333.65|6
1726167070000|2024-09-12 18:51:10|333.8|333.6|333.75|333.6|333.85|333.6|333.75|333.6|0
1726167080000|2024-09-12 18:51:20|333.7|333.55|333.6|333.45|333.75|333.55|333.6|333.45|0
1726167090000|2024-09-12 18:51:30|333.65|333.4|333.55|333.35|333.65|333.45|333.55|333.35|1
1726167100000|2024-09-12 18:51:40|333.5|333.3|333.45|333.3|333.55|333.3|333.45|333.3|0
1726167110000|2024-09-12 18:51:50|333.5|333.25|333.45|333.25|333.5|333.3|333.4|333.2|0
1726167120000|2024-09-12 18:52:00|333.4|333.2|333.3|333.15|333.4|333.2|333.3|333.05|1
1726167130000|2024-09-12 18:52:10|333.35|333.2|333.4|333.2|333.4|333.2|333.3|333.2|0
1726167140000|2024-09-12 18:52:20|333.35|333.25|333.45|333.25|333.45|333.25|333.35|333.25|0
1726167150000|2024-09-12 18:52:30|333.4||333.45||333.45||333.4||2
1726167170000|2024-09-12 18:52:50|333.4||333.45||333.45||333.4||0
1726167180000|2024-09-12 18:53:00|333.4|333.2|333.4|333.25|333.45|333.25|333.4|333.2|0
1726167190000|2024-09-12 18:53:10|333.45|333.3|333.5|333.3|333.5|333.3|333.45|333.3|3
1726167200000|2024-09-12 18:53:20|333.55|333.35|333.55|333.35|333.55|333.35|333.55|333.35|2
1726167210000|2024-09-12 18:53:30|333.5|333.3|333.5|333.3|333.5|333.3|333.5|333.3|0
1726167220000|2024-09-12 18:53:40||333.35||333.35||333.35||333.35|0
1726167230000|2024-09-12 18:53:50|333.55||333.55||333.55||333.5||1
1726167240000|2024-09-12 18:54:00|333.5|333.3|333.5|333.3|333.55|333.3|333.5|333.3|0
1726167250000|2024-09-12 18:54:10|333.55|333.35|333.5|333.3|333.55|333.35|333.5|333.3|1
1726167260000|2024-09-12 18:54:20|333.55|333.35|333.55|333.35|333.55|333.35|333.55|333.35|3
1726167270000|2024-09-12 18:54:30|333.6|333.4|333.6|333.4|333.6|333.4|333.6|333.4|0
1726167280000|2024-09-12 18:54:40|333.65|333.45|333.65|333.45|333.65|333.45|333.65|333.45|0
1726167300000|2024-09-12 18:55:00|333.7|333.5|333.7|333.5|333.7|333.5|333.65|333.5|0
1726167310000|2024-09-12 18:55:10|333.65|333.45|333.65|333.45|333.65|333.45|333.65|333.45|1
1726167330000|2024-09-12 18:55:30||333.5||333.5||333.5||333.5|0
1726167340000|2024-09-12 18:55:40|333.7||333.7||333.7||333.7||0
1726167350000|2024-09-12 18:55:50|333.75|333.55|333.75|333.55|333.75|333.55|333.75|333.55|1
1726167380000|2024-09-12 18:56:20|333.7|333.5|333.7|333.5|333.7|333.5|333.7|333.5|0
1726167390000|2024-09-12 18:56:30|333.65|333.45|333.7|333.5|333.7|333.5|333.65|333.45|0
1726167400000|2024-09-12 18:56:40|333.75|333.55|333.75|333.55|333.75|333.55|333.75|333.55|0
1726167410000|2024-09-12 18:56:50|333.7|333.5|333.75|333.5|333.75|333.5|333.7|333.5|0
1726167420000|2024-09-12 18:57:00|333.7||333.7||333.7||333.7||0
1726167440000|2024-09-12 18:57:20|333.65||333.7||333.7||333.65||0
1726167450000|2024-09-12 18:57:30|||||||||1
1726167460000|2024-09-12 18:57:40|333.8|333.6|333.85|333.65|333.85|333.65|333.8|333.6|9
1726167470000|2024-09-12 18:57:50|333.8||333.85||333.85||333.8||0
1726167480000|2024-09-12 18:58:00|333.8|333.6|333.8|333.6|333.85|333.6|333.8|333.6|0
1726167510000|2024-09-12 18:58:30|333.75||333.8||333.8||333.75||0
1726167530000|2024-09-12 18:58:50|333.85|333.65|333.85|333.65|333.85|333.65|333.8|333.65|0
1726167550000|2024-09-12 18:59:10|333.8||333.85||333.85||333.8||0
1726167560000|2024-09-12 18:59:20|333.9|333.7|333.9|333.7|333.9|333.7|333.9|333.7|0
1726167600000|2024-09-12 19:00:00|333.85|333.65|333.85|333.65|333.85|333.65|333.85|333.65|0
1726167630000|2024-09-12 19:00:30||333.7||333.65||333.7||333.65|0
1726167640000|2024-09-12 19:00:40||333.7||333.7||333.7||333.7|0
1726167660000|2024-09-12 19:01:00|333.9||333.9||333.9||333.9||4
1726167680000|2024-09-12 19:01:20|333.85||333.9||333.9||333.85||0
1726167690000|2024-09-12 19:01:30|333.85|333.65|333.85|333.65|333.9|333.65|333.85|333.65|0
1726167700000|2024-09-12 19:01:40|333.9|333.7|333.85|333.7|333.9|333.7|333.85|333.7|1
1726167710000|2024-09-12 19:01:50|333.9||333.9||333.9||333.9||0
1726167740000|2024-09-12 19:02:20|333.85||333.9||333.9||333.85||0
1726167750000|2024-09-12 19:02:30|333.85|333.75|333.85|333.7|333.85|333.75|333.85|333.7|0
1726167760000|2024-09-12 19:02:40|333.9||333.9||333.9||333.9||1
1726167770000|2024-09-12 19:02:50|333.85||333.9||333.9||333.85||0
1726167780000|2024-09-12 19:03:00|333.85||333.85||333.85||333.85||0
1726167790000|2024-09-12 19:03:10||333.65||333.65||333.65||333.65|0
1726167820000|2024-09-12 19:03:40|333.8||333.8||333.85||333.8||0
1726167830000|2024-09-12 19:03:50||333.6||333.6||333.6||333.6|1
1726167840000|2024-09-12 19:04:00|333.85|333.65|333.85|333.65|333.85|333.65|333.85|333.65|0
1726167860000|2024-09-12 19:04:20|333.8|333.6|333.8|333.6|333.85|333.65|333.8|333.6|0
1726167870000|2024-09-12 19:04:30||333.65||333.6||333.65||333.6|0
1726167880000|2024-09-12 19:04:40|333.75||333.8||333.8||333.75||0
1726167900000|2024-09-12 19:05:00|333.85|333.65|333.85|333.65|333.85|333.65|333.85|333.65|0
1726167910000|2024-09-12 19:05:10||333.7||333.65||333.7||333.65|0
1726167920000|2024-09-12 19:05:20|333.9|333.7|333.9|333.7|333.9|333.7|333.9|333.65|0
1726167930000|2024-09-12 19:05:30|333.85||333.85||333.85||333.85||0
1726167940000|2024-09-12 19:05:40|333.9||333.9||333.9||333.9||0
1726167950000|2024-09-12 19:05:50||333.75||333.7||333.75||333.7|0
1726168000000|2024-09-12 19:06:40|333.85|333.75|333.9|333.75|333.9|333.75|333.85|333.7|0
1726168020000|2024-09-12 19:07:00|333.85|333.7|333.85|333.65|333.85|333.7|333.85|333.65|1
1726168030000|2024-09-12 19:07:10|333.9|333.7|333.9|333.7|333.9|333.7|333.9|333.7|0
1726168050000|2024-09-12 19:07:30|333.85||333.85||333.9||333.85||0
1726168060000|2024-09-12 19:07:40|333.9|333.75|333.9|333.75|333.9|333.75|333.9|333.75|0
1726168070000|2024-09-12 19:07:50||333.7||333.7||333.7||333.7|0
1726168080000|2024-09-12 19:08:00||333.75||333.7||333.75||333.7|0
1726168110000|2024-09-12 19:08:30||333.75||333.75||333.75||333.7|0
1726168170000|2024-09-12 19:09:30||333.7||333.7||333.7||333.7|0
1726168200000|2024-09-12 19:10:00|333.85|333.65|333.85|333.7|333.85|333.7|333.85|333.65|1
1726168230000|2024-09-12 19:10:30|333.9|333.75|333.9|333.75|333.9|333.75|333.9|333.75|2
1726168280000|2024-09-12 19:11:20||333.7||333.7||333.75||333.7|0
1726168290000|2024-09-12 19:11:30|333.85|333.75|333.9|333.7|333.9|333.75|333.85|333.7|0
1726168300000|2024-09-12 19:11:40|333.85||333.85||333.9||333.85||0
1726168310000|2024-09-12 19:11:50|333.9|333.65|333.9|333.7|333.9|333.7|333.9|333.65|0
1726168320000|2024-09-12 19:12:00|333.85||333.9||333.9||333.85||0
1726168330000|2024-09-12 19:12:10|333.85|333.75|333.9|333.7|333.9|333.75|333.85|333.7|0
1726168340000|2024-09-12 19:12:20||333.75||333.7||333.75||333.7|0
1726168350000|2024-09-12 19:12:30|333.85||333.9||333.9||333.85||0
1726168360000|2024-09-12 19:12:40||333.75||333.7||333.75||333.7|0
1726168370000|2024-09-12 19:12:50||333.75||333.7||333.75||333.7|0
1726168390000|2024-09-12 19:13:10|333.85|333.75|333.9|333.7|333.9|333.75|333.85|333.7|0
1726168400000|2024-09-12 19:13:20||333.75||333.7||333.75||333.7|0
1726168410000|2024-09-12 19:13:30||333.75||333.7||333.75||333.7|0
1726168420000|2024-09-12 19:13:40||333.75||333.75||333.75||333.7|0
1726168430000|2024-09-12 19:13:50|333.85|333.7|333.9|333.7|333.9|333.75|333.85|333.7|0
1726168440000|2024-09-12 19:14:00||333.75||333.7||333.75||333.7|0
1726168450000|2024-09-12 19:14:10||333.75||333.75||333.75||333.7|0
1726168460000|2024-09-12 19:14:20|333.85|333.7|333.9|333.7|333.9|333.7|333.85|333.7|0
1726168470000|2024-09-12 19:14:30|333.85||333.9||333.9||333.85||0
1726168480000|2024-09-12 19:14:40||333.75||333.7||333.75||333.7|0
1726168500000|2024-09-12 19:15:00|333.85|333.65|333.85|333.7|333.85|333.7|333.85|333.65|0
1726168510000|2024-09-12 19:15:10|333.9||333.9||333.9||333.85||0
1726168520000|2024-09-12 19:15:20||333.75||333.7||333.75||333.7|0
1726168530000|2024-09-12 19:15:30||333.75||333.75||333.75||333.7|0
1726168540000|2024-09-12 19:15:40||333.7||333.7||333.75||333.7|0
1726168550000|2024-09-12 19:15:50||333.75||333.75||333.75||333.75|0
1726168560000|2024-09-12 19:16:00||333.7||333.75||333.75||333.7|0
1726168570000|2024-09-12 19:16:10|333.85|333.7|333.9|333.7|333.9|333.7|333.85|333.7|0
1726168580000|2024-09-12 19:16:20|333.85||333.9||333.9||333.85||0
1726168600000|2024-09-12 19:16:40|333.85||333.9||333.9||333.85||0
1726168610000|2024-09-12 19:16:50|333.85||333.85||333.9||333.85||0
1726168620000|2024-09-12 19:17:00|333.9||333.9||333.9||333.85||0
1726168630000|2024-09-12 19:17:10|333.85||333.9||333.9||333.85||0
1726168640000|2024-09-12 19:17:20|333.85||333.9||333.9||333.85||0
1726168650000|2024-09-12 19:17:30|333.85||333.9||333.9||333.85||0
1726168700000|2024-09-12 19:18:20||333.75||333.75||333.75||333.75|0
1726168710000|2024-09-12 19:18:30||333.7||333.75||333.75||333.7|0
1726168720000|2024-09-12 19:18:40|333.85|333.7|333.85|333.7|333.9|333.7|333.85|333.7|0
1726168730000|2024-09-12 19:18:50|333.9||333.9||333.9||333.9||0
1726168740000|2024-09-12 19:19:00|333.85||333.9||333.9||333.85||0
1726168760000|2024-09-12 19:19:20|333.95|333.75|333.95|333.75|333.95|333.75|333.95|333.75|1
1726168800000|2024-09-12 19:20:00|333.9|333.7|333.85|333.7|333.95|333.7|333.85|333.7|0
1726168810000|2024-09-12 19:20:10|333.9||333.9||333.9||333.85||0
1726168820000|2024-09-12 19:20:20|333.85||333.9||333.9||333.85||0
1726168860000|2024-09-12 19:21:00|333.85||333.9||333.9||333.85||0
1726168870000|2024-09-12 19:21:10|333.85||333.9||333.9||333.85||0
1726168880000|2024-09-12 19:21:20|333.85|333.65|333.85|333.7|333.9|333.7|333.85|333.65|0
1726168890000|2024-09-12 19:21:30|333.8|333.65|333.85|333.65|333.85|333.65|333.8|333.65|0
1726168900000|2024-09-12 19:21:40|333.8||333.85||333.85||333.8||0
1726168930000|2024-09-12 19:22:10|333.9|333.7|333.9|333.7|333.9|333.7|333.85|333.65|0
1726168940000|2024-09-12 19:22:20|333.85|333.65|333.85|333.65|333.85|333.65|333.85|333.65|0
1726168960000|2024-09-12 19:22:40|333.9|333.7|333.9|333.7|333.9|333.7|333.9|333.7|0
1726168970000|2024-09-12 19:22:50|333.85|333.65|333.85|333.65|333.9|333.7|333.85|333.65|1
1726168980000|2024-09-12 19:23:00|333.9|333.7|333.85|333.65|333.9|333.7|333.85|333.65|0
1726168990000|2024-09-12 19:23:10||333.7||333.65||333.7||333.65|0
1726169000000|2024-09-12 19:23:20|333.9|333.7|333.9|333.7|333.9|333.7|333.85|333.65|2
1726169010000|2024-09-12 19:23:30|333.85||333.9||333.9||333.85||0
1726169040000|2024-09-12 19:24:00|333.95|333.75|333.95|333.75|333.95|333.75|333.95|333.7|2
1726169050000|2024-09-12 19:24:10|334|333.8|334|333.8|334|333.8|334|333.8|3
1726169070000|2024-09-12 19:24:30|333.95|333.75|333.95|333.75|333.95|333.75|333.95|333.75|0
1726169090000|2024-09-12 19:24:50||333.8||333.8||333.8||333.8|0
1726169110000|2024-09-12 19:25:10|334||334||334||334||0
1726169160000|2024-09-12 19:26:00|333.95|333.75|333.95|333.75|333.95|333.75|333.95|333.75|0
1726169170000|2024-09-12 19:26:10||333.8||333.8||333.8||333.8|0
1726169180000|2024-09-12 19:26:20|334||334||334||334||0
1726169250000|2024-09-12 19:27:30|333.95|333.75|333.9|333.7|333.95|333.75|333.9|333.7|1
1726169260000|2024-09-12 19:27:40||333.75||333.75||333.75||333.7|0
1726169290000|2024-09-12 19:28:10||333.7||333.75||333.75||333.7|0
1726169300000|2024-09-12 19:28:20|333.85|333.7|333.9|333.7|333.9|333.7|333.85|333.7|0
1726169320000|2024-09-12 19:28:40||333.75||333.75||333.75||333.7|0
1726169340000|2024-09-12 19:29:00|333.95|333.8|334|333.8|334|333.85|333.95|333.8|2
1726169380000|2024-09-12 19:29:40|333.95||333.95||334||333.95||1
1726169390000|2024-09-12 19:29:50|334||334||334||334||0
1726169400000|2024-09-12 19:30:00|333.95|333.75|333.95|333.75|333.95|333.75|333.9|333.75|0
1726169410000|2024-09-12 19:30:10|333.9||333.95||333.95||333.9||0
1726169420000|2024-09-12 19:30:20|333.9||333.95||333.95||333.9||0
1726169430000|2024-09-12 19:30:30||333.8||333.75||333.8||333.75|0
1726169450000|2024-09-12 19:30:50|334|333.8|334|333.8|334|333.8|334|333.8|0
1726169460000|2024-09-12 19:31:00|333.95|333.75|333.95|333.75|334|333.75|333.95|333.75|1
1726169480000|2024-09-12 19:31:20|333.9||333.95||333.95||333.9||0
1726169490000|2024-09-12 19:31:30|333.9||333.9||333.95||333.9||0
1726169500000|2024-09-12 19:31:40|333.95|333.7|333.9|333.7|333.95|333.7|333.9|333.7|1
1726169510000|2024-09-12 19:31:50||333.75||333.7||333.75||333.7|0
1726169520000|2024-09-12 19:32:00||333.75||333.7||333.75||333.7|0
1726169530000|2024-09-12 19:32:10||333.75||333.75||333.75||333.7|0
1726169540000|2024-09-12 19:32:20|333.95||333.95||333.95||333.9||0
1726169550000|2024-09-12 19:32:30||333.8||333.75||333.8||333.75|0
1726169580000|2024-09-12 19:33:00||333.8||333.8||333.8||333.75|0
1726169590000|2024-09-12 19:33:10||333.75||333.75||333.8||333.75|0
1726169610000|2024-09-12 19:33:30||333.8||333.75||333.8||333.75|0
1726169620000|2024-09-12 19:33:40||333.8||333.75||333.8||333.75|0
1726169630000|2024-09-12 19:33:50||333.8||333.8||333.8||333.8|0
1726169640000|2024-09-12 19:34:00|334|333.85|333.95|333.8|334|333.85|333.95|333.8|2
1726169700000|2024-09-12 19:35:00|334||334||334||334||8
1726169720000|2024-09-12 19:35:20||333.85||333.85||333.85||333.85|0
1726169730000|2024-09-12 19:35:30|||||||||2
1726169750000|2024-09-12 19:35:50|333.95|333.8|333.95|333.8|333.95|333.8|333.95|333.8|1
1726169760000|2024-09-12 19:36:00|334||333.95||334||333.95||1
1726169770000|2024-09-12 19:36:10|334|333.85|334|333.85|334|333.85|334|333.85|1
1726169790000|2024-09-12 19:36:30|334.05|333.8|334|333.8|334.05|333.8|334|333.8|1
1726169800000|2024-09-12 19:36:40|||||||||1
1726169810000|2024-09-12 19:36:50||333.85||333.8||333.85||333.8|1
1726169820000|2024-09-12 19:37:00||333.85||333.8||333.85||333.8|3
1726169830000|2024-09-12 19:37:10|333.95|333.75|333.95|333.75|333.95|333.8|333.95|333.75|1
1726169840000|2024-09-12 19:37:20|||||||||1
1726169850000|2024-09-12 19:37:30|333.9||333.9||333.9||333.9||0
1726169870000|2024-09-12 19:37:50||333.7||333.75||333.75||333.7|1
1726169880000|2024-09-12 19:38:00|333.95||333.95||333.95||333.95||2
1726169890000|2024-09-12 19:38:10||333.8||333.75||333.8||333.75|8
1726169900000|2024-09-12 19:38:20|333.9|333.7|333.85|333.65|333.9|333.7|333.85|333.65|17
1726169910000|2024-09-12 19:38:30|333.8|333.7|333.85|333.65|333.85|333.7|333.8|333.65|13
1726169920000|2024-09-12 19:38:40|333.8||333.85||333.85||333.8||4
1726169930000|2024-09-12 19:38:50|333.8|333.7|333.8|333.65|333.9|333.7|333.8|333.65|26
1726169940000|2024-09-12 19:39:00|333.85|333.7|333.85|333.65|333.85|333.7|333.8|333.65|6
1726169950000|2024-09-12 19:39:10|333.9|333.7|333.85|333.65|333.9|333.75|333.85|333.65|22
1726169960000|2024-09-12 19:39:20|333.8||333.85||333.85||333.8||2
1726169970000|2024-09-12 19:39:30|333.8|333.6|333.85|333.65|333.85|333.65|333.8|333.6|25
1726169980000|2024-09-12 19:39:40|333.8|333.6|333.8|333.6|333.8|333.65|333.8|333.6|11
1726170000000|2024-09-12 19:40:00|333.75|333.65|333.75|333.55|333.85|333.65|333.75|333.55|36
1726170010000|2024-09-12 19:40:10|333.8|333.6|333.8|333.55|333.8|333.6|333.8|333.55|16
1726170030000|2024-09-12 19:40:30||333.6||333.55||333.6||333.55|0
1726170040000|2024-09-12 19:40:40||333.6||333.6||333.6||333.6|1
1726170050000|2024-09-12 19:40:50||333.55||333.55||333.55||333.55|5
1726170060000|2024-09-12 19:41:00||333.6||333.55||333.6||333.55|0
1726170070000|2024-09-12 19:41:10||333.6||333.6||333.6||333.6|2
1726170080000|2024-09-12 19:41:20|333.75||333.8||333.8||333.75||14
1726170090000|2024-09-12 19:41:30|333.75|333.55|333.75|333.5|333.75|333.55|333.75|333.5|3
1726170100000|2024-09-12 19:41:40||333.55||333.55||333.55||333.55|1
1726170110000|2024-09-12 19:41:50||333.5||333.55||333.55||333.5|0
1726170130000|2024-09-12 19:42:10|333.8|333.6|333.75|333.55|333.8|333.6|333.75|333.55|8
1726170150000|2024-09-12 19:42:30|333.85|333.6|333.75|333.55|333.85|333.6|333.75|333.55|19
1726170160000|2024-09-12 19:42:40|333.8|333.6|333.75|333.55|333.8|333.6|333.75|333.55|4
1726170180000|2024-09-12 19:43:00|333.7||333.75||333.75||333.7||12
1726170190000|2024-09-12 19:43:10|||||||||2
1726170220000|2024-09-12 19:43:40|333.8|333.6|333.8|333.6|333.8|333.6|333.8|333.6|10
1726170230000|2024-09-12 19:43:50|333.75|333.55|333.8|333.6|333.8|333.6|333.75|333.55|19
1726170240000|2024-09-12 19:44:00|333.75||333.8||333.8||333.75||8
1726170250000|2024-09-12 19:44:10|333.75|333.55|333.75|333.55|333.75|333.55|333.7|333.55|9
1726170260000|2024-09-12 19:44:20|333.7|333.5|333.7|333.5|333.7|333.5|333.7|333.5|5
1726170280000|2024-09-12 19:44:40|333.75|333.55|333.7|333.55|333.75|333.55|333.7|333.55|18
1726170290000|2024-09-12 19:44:50||333.5||333.5||333.5||333.5|2
1726170300000|2024-09-12 19:45:00|333.75|333.55|333.75|333.55|333.75|333.55|333.7|333.55|18
1726170310000|2024-09-12 19:45:10|333.8|333.6|333.75|333.6|333.8|333.6|333.75|333.6|8
1726170320000|2024-09-12 19:45:20|333.7|333.55|333.7|333.55|333.7|333.55|333.7|333.55|7
1726170330000|2024-09-12 19:45:30|333.65|333.5|333.65|333.45|333.7|333.55|333.65|333.45|10
1726170340000|2024-09-12 19:45:40||333.5||333.45||333.5||333.45|3
1726170370000|2024-09-12 19:46:10||333.5||333.45||333.5||333.45|1
1726170390000|2024-09-12 19:46:30|333.7|333.5|333.65|333.45|333.7|333.55|333.6|333.45|24
1726170400000|2024-09-12 19:46:40|333.7|333.5|333.65|333.45|333.7|333.5|333.65|333.45|12
1726170410000|2024-09-12 19:46:50|333.6|333.4|333.65|333.45|333.65|333.45|333.6|333.4|8
1726170420000|2024-09-12 19:47:00|333.6|333.4|333.6|333.4|333.65|333.45|333.6|333.4|9
1726170430000|2024-09-12 19:47:10|333.55|333.35|333.55|333.35|333.55|333.35|333.55|333.35|3
1726170440000|2024-09-12 19:47:20|333.6|333.4|333.55|333.35|333.6|333.4|333.55|333.35|9
1726170450000|2024-09-12 19:47:30|333.6|333.4|333.6|333.35|333.6|333.4|333.6|333.35|10
1726170460000|2024-09-12 19:47:40|333.55||333.55||333.55||333.55||2
1726170470000|2024-09-12 19:47:50|333.5|333.45|333.55|333.4|333.6|333.45|333.5|333.4|9
1726170480000|2024-09-12 19:48:00|333.6|333.45|333.55|333.4|333.65|333.45|333.55|333.4|20
1726170490000|2024-09-12 19:48:10||333.35||333.35||333.35||333.35|1
1726170510000|2024-09-12 19:48:30|333.5|333.3|333.5|333.3|333.55|333.35|333.5|333.3|11
1726170520000|2024-09-12 19:48:40||333.35||333.35||333.35||333.35|2
1726170530000|2024-09-12 19:48:50||333.3||333.3||333.3||333.3|4
1726170540000|2024-09-12 19:49:00|333.45|333.25|333.45|333.25|333.5|333.25|333.45|333.25|5
1726170550000|2024-09-12 19:49:10|333.4||333.45||333.45||333.4||0
1726170570000|2024-09-12 19:49:30|333.4||333.45||333.45||333.4||0
1726170580000|2024-09-12 19:49:40|333.4||333.45||333.45||333.4||0
1726170590000|2024-09-12 19:49:50|333.4|333.3|333.45|333.3|333.45|333.3|333.4|333.3|1
1726170600000|2024-09-12 19:50:00|333.4|333.25|333.55|333.35|333.55|333.4|333.4|333.25|19
1726170610000|2024-09-12 19:50:10||333.4||333.4||333.4||333.35|3
1726170620000|2024-09-12 19:50:20|333.5|333.35|333.5|333.35|333.5|333.35|333.5|333.35|4
1726170630000|2024-09-12 19:50:30|333.45|333.3|333.5|333.3|333.5|333.3|333.45|333.25|9
1726170640000|2024-09-12 19:50:40||333.35||333.3||333.35||333.3|0
1726170650000|2024-09-12 19:50:50|333.55|333.35|333.5|333.35|333.55|333.35|333.5|333.3|10
1726170660000|2024-09-12 19:51:00|333.55||333.5||333.55||333.5||2
1726170670000|2024-09-12 19:51:10|333.55|333.3|333.55|333.35|333.55|333.35|333.55|333.3|2
1726170680000|2024-09-12 19:51:20|333.6|333.4|333.55|333.35|333.6|333.4|333.55|333.35|8
1726170690000|2024-09-12 19:51:30||333.4||333.35||333.4||333.35|4
1726170700000|2024-09-12 19:51:40|333.5||333.5||333.5||333.5||0
1726170710000|2024-09-12 19:51:50||333.3||333.3||333.35||333.3|1
1726170720000|2024-09-12 19:52:00|333.55|333.35|333.55|333.35|333.55|333.35|333.55|333.35|4
1726170730000|2024-09-12 19:52:10|333.5|333.3|333.5|333.3|333.5|333.3|333.5|333.3|1
1726170740000|2024-09-12 19:52:20||333.35||333.35||333.35||333.3|1
1726170750000|2024-09-12 19:52:30|333.55|333.3|333.5|333.35|333.55|333.35|333.5|333.3|4
1726170760000|2024-09-12 19:52:40||333.3||333.3||333.3||333.3|1
1726170770000|2024-09-12 19:52:50||333.35||333.35||333.35||333.35|0
1726170780000|2024-09-12 19:53:00|333.55|333.4|333.55|333.4|333.55|333.4|333.55|333.35|17
1726170790000|2024-09-12 19:53:10|333.5|333.35|333.55|333.35|333.55|333.4|333.5|333.35|4
1726170800000|2024-09-12 19:53:20|333.5||333.5||333.55||333.5||2
1726170810000|2024-09-12 19:53:30|333.55||333.55||333.55||333.55||1
1726170830000|2024-09-12 19:53:50|333.5||333.55||333.55||333.5||1
1726170840000|2024-09-12 19:54:00|333.5||333.5||333.55||333.5||1
1726170850000|2024-09-12 19:54:10|333.55||333.5||333.55||333.5||1
1726170870000|2024-09-12 19:54:30||333.3||333.3||333.3||333.3|2
1726170880000|2024-09-12 19:54:40|333.45|333.25|333.5|333.3|333.5|333.3|333.45|333.25|1
1726170890000|2024-09-12 19:54:50|333.45|333.25|333.45|333.3|333.45|333.3|333.45|333.25|1
1726170900000|2024-09-12 19:55:00|333.5|333.35|333.5|333.35|333.5|333.35|333.5|333.3|2
1726170910000|2024-09-12 19:55:10|333.45|333.3|333.45|333.3|333.45|333.3|333.45|333.3|1
1726170920000|2024-09-12 19:55:20|333.5|333.35|333.45|333.3|333.5|333.35|333.45|333.3|1
1726170930000|2024-09-12 19:55:30|333.5|333.35|333.5|333.3|333.5|333.35|333.5|333.3|1
1726170940000|2024-09-12 19:55:40||333.35||333.3||333.35||333.3|0
1726170950000|2024-09-12 19:55:50||333.35||333.35||333.35||333.3|0
1726170970000|2024-09-12 19:56:10|333.55||333.55||333.55||333.55||0
1726170980000|2024-09-12 19:56:20|333.5|333.4|333.55|333.35|333.55|333.4|333.5|333.35|8
1726171020000|2024-09-12 19:57:00|333.5|333.3|333.5|333.3|333.55|333.35|333.5|333.3|3
1726171030000|2024-09-12 19:57:10||333.35||333.35||333.35||333.3|0
1726171040000|2024-09-12 19:57:20||333.3||333.35||333.35||333.3|0
1726171050000|2024-09-12 19:57:30|333.55|333.3|333.5|333.3|333.55|333.35|333.5|333.3|8
1726171060000|2024-09-12 19:57:40|333.45|333.35|333.5|333.35|333.5|333.35|333.45|333.35|1
1726171070000|2024-09-12 19:57:50||333.3||333.3||333.35||333.3|2
1726171080000|2024-09-12 19:58:00||333.35||333.35||333.35||333.3|0
1726171090000|2024-09-12 19:58:10||333.3||333.35||333.35||333.3|0
1726171100000|2024-09-12 19:58:20|333.55||333.55||333.55||333.55||3
1726171110000|2024-09-12 19:58:30|333.5||333.5||333.5||333.5||1
1726171120000|2024-09-12 19:58:40|333.55|333.4|333.55|333.35|333.55|333.4|333.55|333.35|8
1726171130000|2024-09-12 19:58:50|333.5|333.3|333.55|333.35|333.55|333.35|333.5|333.3|6
1726171140000|2024-09-12 19:59:00|333.5|333.3|333.55|333.35|333.55|333.35|333.5|333.3|6
1726171150000|2024-09-12 19:59:10|333.5|333.4|333.55|333.35|333.55|333.4|333.5|333.3|7
1726171160000|2024-09-12 19:59:20|333.5|333.3|333.55|333.35|333.55|333.35|333.5|333.3|13
1726171170000|2024-09-12 19:59:30|333.5|333.4|333.5|333.3|333.5|333.4|333.5|333.3|9
1726171180000|2024-09-12 19:59:40||333.35||333.35||333.35||333.3|6
1726171190000|2024-09-12 19:59:50|333.55|333.3|333.55|333.35|333.55|333.35|333.5|333.3|19
1726171200000|2024-09-12 20:00:00|333.5|333.4|333.5|333.35|333.55|333.4|333.5|333.35|1
1726171230000|2024-09-12 20:00:30|333.55||333.55||333.55||333.55||3
1726171240000|2024-09-12 20:00:40|333.5||333.5||333.55||333.5||1
1726171250000|2024-09-12 20:00:50|333.55||333.5||333.55||333.5||0
1726171290000|2024-09-12 20:01:30|333.45|333.3|333.5|333.35|333.5|333.35|333.45|333.3|2
1726171350000|2024-09-12 20:02:30|||||||||1
1726171360000|2024-09-12 20:02:40|||||||||5
1726171370000|2024-09-12 20:02:50|333.55|333.4|333.5|333.35|333.55|333.4|333.5|333.35|11
1726171420000|2024-09-12 20:03:40|||||||||1
1726171470000|2024-09-12 20:04:30|||||||||1
1726171500000|2024-09-12 20:05:00|333.45|333.3|333.5|333.3|333.5|333.3|333.45|333.3|0
1726171510000|2024-09-12 20:05:10|333.45||333.45||333.5||333.45||0
1726171520000|2024-09-12 20:05:20|333.5||333.5||333.5||333.5||0
1726171530000|2024-09-12 20:05:30|333.45|333.35|333.5|333.3|333.5|333.35|333.45|333.3|1
1726171540000|2024-09-12 20:05:40|333.45||333.5||333.5||333.45||0
1726171550000|2024-09-12 20:05:50|333.45||333.45||333.5||333.45||0
1726171560000|2024-09-12 20:06:00|333.5||333.5||333.5||333.45||0
1726171590000|2024-09-12 20:06:30|333.45||333.45||333.45||333.45||0
1726171600000|2024-09-12 20:06:40|333.5||333.5||333.5||333.45||0
1726171610000|2024-09-12 20:06:50|333.45||333.45||333.5||333.45||0
1726171620000|2024-09-12 20:07:00|333.5||333.5||333.5||333.45||0
1726171630000|2024-09-12 20:07:10|333.45||333.5||333.5||333.45||0
1726171640000|2024-09-12 20:07:20|333.45||333.45||333.5||333.45||0
1726171660000|2024-09-12 20:07:40|333.5||333.45||333.5||333.45||0
1726171670000|2024-09-12 20:07:50|333.5||333.5||333.5||333.45||0
1726171680000|2024-09-12 20:08:00|333.45||333.45||333.45||333.45||0
1726171690000|2024-09-12 20:08:10|333.5||333.45||333.5||333.45||0
1726171760000|2024-09-12 20:09:20|333.5||333.5||333.5||333.5||0
1726171770000|2024-09-12 20:09:30|333.45||333.5||333.5||333.45||0
1726171780000|2024-09-12 20:09:40|333.45||333.5||333.5||333.45||0
1726171790000|2024-09-12 20:09:50|333.45||333.5||333.5||333.45||0
1726171810000|2024-09-12 20:10:10|333.45||333.45||333.5||333.45||0
1726171820000|2024-09-12 20:10:20|333.5||333.45||333.5||333.45||0
1726171830000|2024-09-12 20:10:30|333.5||333.5||333.5||333.45||1
1726171840000|2024-09-12 20:10:40|333.45||333.5||333.5||333.45||0
1726171850000|2024-09-12 20:10:50|333.45||333.5||333.5||333.45||0
1726171860000|2024-09-12 20:11:00|333.45||333.45||333.45||333.45||0
1726172160000|2024-09-12 20:16:00|333.4|333.25|333.4|333.25|333.4|333.25|333.4|333.25|0
1726172300000|2024-09-12 20:18:20||333.2||333.25||333.25||333.2|0
1726172310000|2024-09-12 20:18:30||333.2||333.25||333.25||333.2|0
1726172320000|2024-09-12 20:18:40||333.2||333.2||333.2||333.2|0
1726172330000|2024-09-12 20:18:50||333.25||333.25||333.25||333.2|0
1726172400000|2024-09-12 20:20:00||333.2||333.2||333.2||333.2|0
1726172470000|2024-09-12 20:21:10||333.25||333.25||333.25||333.2|1
1726172490000|2024-09-12 20:21:30||333.2||333.25||333.25||333.2|0
1726172500000|2024-09-12 20:21:40|333.45||333.45||333.45||333.45||1
1726172520000|2024-09-12 20:22:00||333.3||333.3||333.3||333.25|0
1726172530000|2024-09-12 20:22:10||333.25||333.25||333.25||333.25|0
1726172560000|2024-09-12 20:22:40||333.3||333.3||333.3||333.25|0
1726172580000|2024-09-12 20:23:00||333.25||333.25||333.25||333.25|0
1726172780000|2024-09-12 20:26:20||333.3||333.3||333.3||333.3|0
1726172790000|2024-09-12 20:26:30|333.5||333.5||333.5||333.5||0
1726172880000|2024-09-12 20:28:00||333.35||333.35||333.35||333.35|0
1726172890000|2024-09-12 20:28:10||333.3||333.3||333.35||333.3|0
1726172900000|2024-09-12 20:28:20||333.35||333.35||333.35||333.3|0
1726172910000|2024-09-12 20:28:30||333.3||333.35||333.35||333.3|0
1726172920000|2024-09-12 20:28:40||333.3||333.3||333.3||333.3|0
1726172950000|2024-09-12 20:29:10||333.35||333.3||333.35||333.3|0
1726172960000|2024-09-12 20:29:20||333.35||333.3||333.35||333.3|0
1726173020000|2024-09-12 20:30:20||333.35||333.35||333.35||333.3|0
1726173030000|2024-09-12 20:30:30||333.3||333.35||333.35||333.3|0
1726173040000|2024-09-12 20:30:40||333.3||333.3||333.35||333.3|0
1726173050000|2024-09-12 20:30:50||333.35||333.35||333.35||333.3|0
1726173060000|2024-09-12 20:31:00||333.3||333.3||333.3||333.3|1
1726173070000|2024-09-12 20:31:10|333.45||333.5||333.5||333.45||0
1726173080000|2024-09-12 20:31:20|333.45||333.5||333.5||333.45||0
1726173220000|2024-09-12 20:33:40||333.35||333.35||333.35||333.35|0
1726173240000|2024-09-12 20:34:00||333.3||333.3||333.3||333.3|0
1726173310000|2024-09-12 20:35:10|333.45||333.45||333.45||333.45||0
1726173630000|2024-09-12 20:40:30|333.5|333.35|333.5|333.35|333.5|333.35|333.5|333.3|1
1726173820000|2024-09-12 20:43:40||333.3||333.35||333.35||333.3|0
1726173870000|2024-09-12 20:44:30||333.3||333.35||333.35||333.3|3
1726173890000|2024-09-12 20:44:50||333.3||333.35||333.35||333.3|0
1726173900000|2024-09-12 20:45:00||333.3||333.3||333.35||333.3|0
1726173910000|2024-09-12 20:45:10||333.35||333.3||333.35||333.3|0
1726173940000|2024-09-12 20:45:40|333.45||333.45||333.45||333.45||0
1726173950000|2024-09-12 20:45:50|333.5||333.45||333.5||333.45||0
1726173960000|2024-09-12 20:46:00|333.5||333.45||333.5||333.45||0
1726174110000|2024-09-12 20:48:30|333.5||333.45||333.5||333.45||0
1726174140000|2024-09-12 20:49:00|333.5||333.45||333.5||333.45||0
1726174200000|2024-09-12 20:50:00|333.5||333.5||333.5||333.45||0
1726174220000|2024-09-12 20:50:20|333.45||333.5||333.5||333.45||0
1726174240000|2024-09-12 20:50:40|333.45||333.45||333.5||333.45||0
1726174250000|2024-09-12 20:50:50|333.5||333.45||333.5||333.45||0
1726174260000|2024-09-12 20:51:00|333.5||333.5||333.5||333.5||0
1726174430000|2024-09-12 20:53:50|333.45||333.5||333.5||333.45||0
1726174500000|2024-09-12 20:55:00|333.45||333.5||333.5||333.45||0
1726174510000|2024-09-12 20:55:10|333.45||333.45||333.45||333.45||0
1726174520000|2024-09-12 20:55:20|333.5||333.45||333.5||333.45||0
1726174550000|2024-09-12 20:55:50|333.5||333.5||333.5||333.5||0
1726174570000|2024-09-12 20:56:10|333.45||333.45||333.45||333.45||0
1726174580000|2024-09-12 20:56:20|333.5||333.5||333.5||333.5||0
1726174590000|2024-09-12 20:56:30|333.45||333.5||333.5||333.45||0
1726174620000|2024-09-12 20:57:00|333.45||333.45||333.5||333.45||0
1726174630000|2024-09-12 20:57:10||333.25||333.25||333.25||333.25|0
1726174770000|2024-09-12 20:59:30||333.2||333.2||333.2||333.2|1
1726174800000|2024-09-12 21:00:00|333.5|333.05|333.5|333.05|333.5|333.05|333.5|333.05|0
1726175640000|2024-09-12 21:14:00|333.55|332.95|333.55|332.95|333.55|332.95|333.55|332.95|0
1726175850000|2024-09-12 21:17:30|333.65|333.05|333.65|333.05|333.65|333.05|333.65|333.05|0
1726176020000|2024-09-12 21:20:20|333.55|332.95|333.65|333.05|333.65|333.05|333.55|332.95|0
1726176280000|2024-09-12 21:24:40|333.55|332.95|333.55|332.95|333.55|332.95|333.55|332.95|0
1726176290000|2024-09-12 21:24:50|333.65|333.05|333.65|333.05|333.65|333.05|333.55|332.95|0
1726176780000|2024-09-12 21:33:00|333.55|332.95|333.55|332.95|333.55|332.95|333.55|332.95|0
1726177000000|2024-09-12 21:36:40|333.65|333.05|333.65|333.05|333.65|333.05|333.65|333.05|0
1726177150000|2024-09-12 21:39:10|333.55|332.95|333.55|332.95|333.55|332.95|333.55|332.95|0
1726177340000|2024-09-12 21:42:20|333.65|333.05|333.65|333.05|333.65|333.05|333.65|333.05|0
1726177600000|2024-09-12 21:46:40|333.55|332.95|333.65|333.05|333.65|333.05|333.55|332.95|0
1726177870000|2024-09-12 21:51:10|333.55|332.95|333.55|332.95|333.55|332.95|333.55|332.95|0
1726178280000|2024-09-12 21:58:00|333.65|333.05|333.55|332.95|333.65|333.05|333.55|332.95|0
1726178300000|2024-09-12 21:58:20|333.65|333.05|333.65|333.05|333.65|333.05|333.65|333.05|0
1726178330000|2024-09-12 21:58:50|333.55|332.95|333.55|332.95|333.55|332.95|333.55|332.95|0
1726178350000|2024-09-12 21:59:10|333.65|333.05|333.65|333.05|333.65|333.05|333.65|333.05|0
1726178370000|2024-09-12 21:59:30|333.55|332.95|333.55|332.95|333.55|332.95|333.55|332.95|0
1726178400000|2024-09-12 22:00:00|333.65|333.05|333.65|333.05|333.65|333.05|333.65|333.05|0
1726178520000|2024-09-12 22:02:00|333.75|333.15|333.65|333.05|333.75|333.15|333.65|333.05|0
1726178530000|2024-09-12 22:02:10|333.75|333.15|333.65|333.05|333.75|333.15|333.65|333.05|0
1726178540000|2024-09-12 22:02:20|333.75|333.15|333.75|333.15|333.75|333.15|333.75|333.15|0
1726178550000|2024-09-12 22:02:30|333.65|333.05|333.75|333.15|333.75|333.15|333.65|333.05|0
1726178580000|2024-09-12 22:03:00|333.65|333.05|333.75|333.15|333.75|333.15|333.65|333.05|0
1726178600000|2024-09-12 22:03:20|333.65|333.05|333.65|333.05|333.65|333.05|333.65|333.05|0
1726178610000|2024-09-12 22:03:30|333.75|333.15|333.75|333.15|333.75|333.15|333.75|333.15|0
1726178620000|2024-09-12 22:03:40|333.65|333.05|333.75|333.15|333.75|333.15|333.65|333.05|0
1726178630000|2024-09-12 22:03:50|333.65|333.05|333.75|333.15|333.75|333.15|333.65|333.05|0
1726178750000|2024-09-12 22:05:50|333.65|333.05|333.75|333.15|333.75|333.15|333.65|333.05|0
1726178760000|2024-09-12 22:06:00|333.65|333.05|333.75|333.15|333.75|333.15|333.65|333.05|0
1726178790000|2024-09-12 22:06:30|333.65|333.05|333.75|333.15|333.75|333.15|333.65|333.05|0
1726178810000|2024-09-12 22:06:50|333.65|333.05|333.65|333.05|333.65|333.05|333.65|333.05|0
1726179000000|2024-09-12 22:10:00|333.75|333.15|333.75|333.15|333.75|333.15|333.75|333.15|0
1726180090000|2024-09-12 22:28:10|333.85|333.25|333.85|333.25|333.85|333.25|333.85|333.25|0
1726180100000|2024-09-12 22:28:20|333.75|333.15|333.85|333.25|333.85|333.25|333.75|333.15|0
1726180190000|2024-09-12 22:29:50|333.75|333.15|333.75|333.15|333.75|333.15|333.75|333.15|0
1726180210000|2024-09-12 22:30:10|333.85|333.25|333.85|333.25|333.85|333.25|333.85|333.25|0
1726180260000|2024-09-12 22:31:00|333.75|333.15|333.75|333.15|333.85|333.25|333.75|333.15|0
1726180290000|2024-09-12 22:31:30|333.85|333.25|333.85|333.25|333.85|333.25|333.85|333.25|0
1726180420000|2024-09-12 22:33:40|333.75|333.15|333.75|333.15|333.75|333.15|333.75|333.15|0
1726180840000|2024-09-12 22:40:40|333.85|333.25|333.75|333.15|333.85|333.25|333.75|333.15|0
1726180900000|2024-09-12 22:41:40|333.85|333.25|333.85|333.25|333.85|333.25|333.85|333.25|0
1726180980000|2024-09-12 22:43:00|333.75|333.15|333.75|333.15|333.75|333.15|333.75|333.15|0
1726181060000|2024-09-12 22:44:20|333.85|333.25|333.75|333.15|333.85|333.25|333.75|333.15|0
1726181080000|2024-09-12 22:44:40|333.85|333.25|333.75|333.15|333.85|333.25|333.75|333.15|0
1726181110000|2024-09-12 22:45:10|333.85|333.25|333.85|333.25|333.85|333.25|333.85|333.25|0
1726182180000|2024-09-12 23:03:00|333.95|333.35|333.95|333.35|333.95|333.35|333.95|333.35|0
1726182370000|2024-09-12 23:06:10|334.05|333.45|334.05|333.45|334.05|333.45|333.95|333.35|0
1726182480000|2024-09-12 23:08:00|333.95|333.35|334.05|333.45|334.05|333.45|333.95|333.35|0
1726182560000|2024-09-12 23:09:20|333.95|333.35|334.05|333.45|334.05|333.45|333.95|333.35|0
1726182700000|2024-09-12 23:11:40|333.95|333.35|334.05|333.45|334.05|333.45|333.95|333.35|0
1726182740000|2024-09-12 23:12:20|333.95|333.35|333.95|333.35|333.95|333.35|333.95|333.35|0
1726183420000|2024-09-12 23:23:40|333.85|333.25|333.95|333.35|333.95|333.35|333.85|333.25|0
1726184630000|2024-09-12 23:43:50|334.05|333.45|334.05|333.45|334.05|333.45|334.05|333.45|0
1726184700000|2024-09-12 23:45:00|333.95|333.35|334.05|333.45|334.05|333.45|333.95|333.35|0
1726184710000|2024-09-12 23:45:10|333.95|333.35|334.05|333.45|334.05|333.45|333.95|333.35|0
1726184720000|2024-09-12 23:45:20|333.95|333.35|333.95|333.35|334.05|333.45|333.95|333.35|0
1726184750000|2024-09-12 23:45:50|334.05|333.45|333.95|333.35|334.05|333.45|333.95|333.35|0
1726184760000|2024-09-12 23:46:00|334.05|333.45|334.05|333.45|334.05|333.45|334.05|333.45|0
1726185020000|2024-09-12 23:50:20|334.15|333.55|334.05|333.45|334.15|333.55|334.05|333.45|0
1726185060000|2024-09-12 23:51:00|333.95|333.35|333.95|333.35|334.05|333.45|333.95|333.35|0
1726185140000|2024-09-12 23:52:20|334.05|333.45|333.95|333.35|334.05|333.45|333.95|333.35|0
1726185300000|2024-09-12 23:55:00|334.05|333.45|333.95|333.35|334.05|333.45|333.95|333.35|0
1726185750000|2024-09-13 00:02:30|334.05|333.45|333.95|333.35|334.05|333.45|333.95|333.35|0
1726185770000|2024-09-13 00:02:50|334.05|333.45|334.05|333.45|334.05|333.45|333.95|333.35|0
1726185780000|2024-09-13 00:03:00|333.95|333.35|333.95|333.35|333.95|333.35|333.95|333.35|0
1726186150000|2024-09-13 00:09:10|334.05|333.45|333.95|333.35|334.05|333.45|333.95|333.35|0
1726186160000|2024-09-13 00:09:20|334.05|333.45|333.95|333.35|334.05|333.45|333.95|333.35|0
1726186180000|2024-09-13 00:09:40|334.05|333.45|333.95|333.35|334.05|333.45|333.95|333.35|0
1726186290000|2024-09-13 00:11:30|334.05|333.45|333.95|333.35|334.05|333.45|333.95|333.35|0
1726186300000|2024-09-13 00:11:40|334.05|333.45|334.05|333.45|334.05|333.45|334.05|333.45|0
1726186500000|2024-09-13 00:15:00|333.95|333.35|334.05|333.45|334.05|333.45|333.95|333.35|0
1726186530000|2024-09-13 00:15:30|333.95|333.35|333.95|333.35|334.05|333.45|333.95|333.35|0
1726186550000|2024-09-13 00:15:50|334.05|333.45|333.95|333.35|334.05|333.45|333.95|333.35|0
1726186560000|2024-09-13 00:16:00|334.05|333.45|334.05|333.45|334.05|333.45|334.05|333.45|0
1726186680000|2024-09-13 00:18:00|333.95|333.35|333.95|333.35|333.95|333.35|333.95|333.35|0
1726186820000|2024-09-13 00:20:20|333.85|333.25|333.85|333.25|333.85|333.25|333.85|333.25|0
1726186850000|2024-09-13 00:20:50|333.95|333.35|333.95|333.35|333.95|333.35|333.95|333.35|0
1726187050000|2024-09-13 00:24:10|334.05|333.45|333.95|333.35|334.05|333.45|333.95|333.35|0
1726187060000|2024-09-13 00:24:20|334.05|333.45|334.05|333.45|334.05|333.45|334.05|333.45|0
1726187070000|2024-09-13 00:24:30|333.95|333.35|333.95|333.35|334.05|333.45|333.95|333.35|0
1726187080000|2024-09-13 00:24:40|334.05|333.45|334.05|333.45|334.05|333.45|333.95|333.35|0
1726187140000|2024-09-13 00:25:40|333.95|333.35|334.05|333.45|334.05|333.45|333.95|333.35|0
1726187150000|2024-09-13 00:25:50|333.95|333.35|334.05|333.45|334.05|333.45|333.95|333.35|0
1726187250000|2024-09-13 00:27:30|333.95|333.35|333.95|333.35|334.05|333.45|333.95|333.35|0
1726187400000|2024-09-13 00:30:00|334|333.55|334|333.5|334.1|333.9|333.8|333.5|42
1726187410000|2024-09-13 00:30:10|333.9|333.4|333.8|333.6|333.9|333.6|333.55|333.4|20
1726187420000|2024-09-13 00:30:20|333.85|333.65|333.95|333.7|333.95|333.75|333.85|333.65|7
1726187460000|2024-09-13 00:31:00|334|333.9|334.1|333.9|334.3|334.05|334|333.9|91
1726187470000|2024-09-13 00:31:10|334.05|333.8|334|333.8|334.05|333.8|334|333.8|3
1726187490000|2024-09-13 00:31:30|334.1|333.85|334.1|333.9|334.1|333.9|334.1|333.85|20
1726187500000|2024-09-13 00:31:40|334.15|333.95|334.15|333.95|334.2|333.95|334.1|333.95|24
1726187510000|2024-09-13 00:31:50|||||||||2
1726187520000|2024-09-13 00:32:00||334||334||334||334|0
1726187530000|2024-09-13 00:32:10|334.1|333.95|334.05|333.9|334.1|333.95|334.05|333.85|44
1726187540000|2024-09-13 00:32:20|||||||||2
1726187550000|2024-09-13 00:32:30|334.1||334.1||334.1||334.1||19
1726187590000|2024-09-13 00:33:10||333.95||333.95||333.95||333.95|15
1726187600000|2024-09-13 00:33:20||333.9||333.9||333.9||333.9|17
1726187610000|2024-09-13 00:33:30|334.05||334.05||334.05||334.05||1
1726187620000|2024-09-13 00:33:40|334|333.85|333.95|333.8|334|333.85|333.95|333.8|19
1726187640000|2024-09-13 00:34:00|333.9|333.75|333.9|333.75|333.9|333.8|333.9|333.75|17
1726187660000|2024-09-13 00:34:20|333.85|333.7|333.85|333.7|333.85|333.7|333.85|333.7|24
1726187670000|2024-09-13 00:34:30|||||||||1
1726187680000|2024-09-13 00:34:40|||||||||9
1726187690000|2024-09-13 00:34:50|333.95|333.8|333.95|333.8|334|333.85|333.95|333.8|17
1726187700000|2024-09-13 00:35:00||333.75||333.75||333.75||333.75|4
1726187710000|2024-09-13 00:35:10|333.9||333.9||333.9||333.9||0
1726187750000|2024-09-13 00:35:50|333.95|333.7|333.8|333.65|333.95|333.7|333.8|333.65|33
1726187760000|2024-09-13 00:36:00|||||||||1
1726187770000|2024-09-13 00:36:10|||||||||1
1726187790000|2024-09-13 00:36:30|||||||||1
1726187800000|2024-09-13 00:36:40|||||||||2
1726187840000|2024-09-13 00:37:20|||||||||7
1726187850000|2024-09-13 00:37:30|||||||||4
1726187870000|2024-09-13 00:37:50|333.85|333.7|333.85|333.7|333.85|333.7|333.85|333.7|20
1726187880000|2024-09-13 00:38:00|333.9|333.75|333.9|333.75|333.9|333.75|333.9|333.75|31
1726187890000|2024-09-13 00:38:10|||||||||2
1726187900000|2024-09-13 00:38:20|334|333.8|333.95|333.8|334|333.8|333.95|333.8|30
1726187910000|2024-09-13 00:38:30|334|333.75|333.95|333.8|334|333.8|333.9|333.75|33
1726187920000|2024-09-13 00:38:40|333.8|333.75|333.8|333.65|333.8|333.8|333.8|333.65|29
1726187930000|2024-09-13 00:38:50|333.85|333.75|333.9|333.7|333.9|333.75|333.85|333.7|15
1726187940000|2024-09-13 00:39:00|333.95|333.75|333.95|333.8|333.95|333.8|333.95|333.75|16
1726187960000|2024-09-13 00:39:20|||||||||21
1726187980000|2024-09-13 00:39:40|||||||||2
1726188000000|2024-09-13 00:40:00|333.9|333.7|333.85|333.65|333.9|333.7|333.85|333.65|21
1726188010000|2024-09-13 00:40:10||333.7||333.65||333.7||333.65|1
1726188020000|2024-09-13 00:40:20||333.7||333.7||333.7||333.7|2
1726188030000|2024-09-13 00:40:30|||||||||1
1726188080000|2024-09-13 00:41:20|||||||||6
1726188090000|2024-09-13 00:41:30|333.8|333.65|333.7|333.55|333.8|333.65|333.7|333.55|14
1726188100000|2024-09-13 00:41:40|333.75|333.6|333.75|333.6|333.75|333.6|333.7|333.55|14
1726188110000|2024-09-13 00:41:50|333.8|333.65|333.8|333.65|333.8|333.65|333.8|333.65|7
1726188120000|2024-09-13 00:42:00|||||||||1
1726188130000|2024-09-13 00:42:10|333.85|333.7|333.9|333.7|333.9|333.7|333.85|333.7|5
1726188140000|2024-09-13 00:42:20|333.85||333.85||333.85||333.85||0
1726188150000|2024-09-13 00:42:30|||||||||1
1726188190000|2024-09-13 00:43:10|333.8|333.65|333.75|333.6|333.8|333.65|333.75|333.6|10
1726188200000|2024-09-13 00:43:20|333.8|333.65|333.8|333.6|333.8|333.65|333.8|333.6|8
1726188220000|2024-09-13 00:43:40||333.55||333.55||333.55||333.55|0
1726188230000|2024-09-13 00:43:50|333.65|333.45|333.7|333.5|333.7|333.5|333.6|333.45|21
1726188240000|2024-09-13 00:44:00|333.65|333.45|333.65|333.5|333.65|333.5|333.6|333.45|2
1726188260000|2024-09-13 00:44:20|||||||||1
1726188270000|2024-09-13 00:44:30||333.45||333.45||333.45||333.45|3
1726188280000|2024-09-13 00:44:40|333.6||333.6||333.6||333.6||0
1726188300000|2024-09-13 00:45:00|333.55|333.4|333.4|333.25|333.55|333.4|333.4|333.25|16
1726188310000|2024-09-13 00:45:10|333.35|333.2|333.35|333.2|333.35|333.2|333.35|333.2|2
1726188320000|2024-09-13 00:45:20|333.4||333.35||333.4||333.35||8
1726188330000|2024-09-13 00:45:30|333.3|333.15|333.3|333.15|333.3|333.15|333.3|333.15|2
1726188340000|2024-09-13 00:45:40|333.35|333.2|333.35|333.2|333.35|333.2|333.3|333.2|5
1726188350000|2024-09-13 00:45:50|333.4|333.25|333.4|333.25|333.4|333.25|333.4|333.25|4
1726188360000|2024-09-13 00:46:00|333.45|333.3|333.5|333.35|333.5|333.35|333.45|333.3|3
1726188380000|2024-09-13 00:46:20|333.55|333.4|333.55|333.4|333.6|333.4|333.55|333.4|4
1726188390000|2024-09-13 00:46:30|333.6||333.6||333.6||333.6||0
1726188400000|2024-09-13 00:46:40|333.55|333.45|333.65|333.45|333.65|333.5|333.55|333.45|3
1726188410000|2024-09-13 00:46:50||333.5||333.5||333.5||333.5|4
1726188420000|2024-09-13 00:47:00|333.6|333.45|333.55|333.4|333.6|333.45|333.55|333.4|9
1726188430000|2024-09-13 00:47:10|333.6|333.45|333.6|333.45|333.6|333.45|333.6|333.45|0
1726188480000|2024-09-13 00:48:00|333.65|333.5|333.7|333.5|333.7|333.5|333.6|333.5|5
1726188490000|2024-09-13 00:48:10||333.55||333.5||333.55||333.5|4
1726188500000|2024-09-13 00:48:20|333.75|333.55|333.8|333.6|333.8|333.6|333.75|333.55|8
1726188510000|2024-09-13 00:48:30|||||||||1
1726188520000|2024-09-13 00:48:40||333.65||333.65||333.65||333.65|2
1726188530000|2024-09-13 00:48:50|333.85|333.6|333.75|333.6|333.85|333.6|333.75|333.6|10
1726188540000|2024-09-13 00:49:00|333.7|333.55|333.8|333.6|333.8|333.6|333.7|333.55|4
1726188550000|2024-09-13 00:49:10|333.75||333.75||333.75||333.75||0
1726188560000|2024-09-13 00:49:20|333.7|333.55|333.8|333.6|333.8|333.6|333.7|333.55|11
1726188600000|2024-09-13 00:50:00|333.85|333.65|333.85|333.65|333.85|333.65|333.85|333.65|3
1726188640000|2024-09-13 00:50:40||333.7||333.7||333.7||333.7|1
1726188650000|2024-09-13 00:50:50||333.65||333.65||333.65||333.65|8
1726188660000|2024-09-13 00:51:00|333.8|333.6|333.8|333.6|333.8|333.6|333.8|333.6|1
1726188730000|2024-09-13 00:52:10|333.75||333.75||333.75||333.75||0
1726188740000|2024-09-13 00:52:20||333.55||333.55||333.55||333.55|12
1726188750000|2024-09-13 00:52:30||333.6||333.6||333.6||333.6|0
1726188780000|2024-09-13 00:53:00|333.8|333.65|333.85|333.65|333.85|333.65|333.8|333.65|16
1726188800000|2024-09-13 00:53:20|333.8||333.85||333.85||333.8||0
1726188810000|2024-09-13 00:53:30|||||||||3
1726188850000|2024-09-13 00:54:10|333.8|333.6|333.75|333.6|333.8|333.6|333.75|333.6|9
1726188870000|2024-09-13 00:54:30||333.55||333.55||333.55||333.55|7
1726188890000|2024-09-13 00:54:50|333.7|333.6|333.75|333.55|333.75|333.6|333.7|333.55|1
1726188900000|2024-09-13 00:55:00|333.7||333.7||333.7||333.7||5
1726188950000|2024-09-13 00:55:50|333.75|333.6|333.8|333.6|333.8|333.65|333.75|333.6|17
1726188960000|2024-09-13 00:56:00|333.75|333.55|333.75|333.55|333.75|333.6|333.75|333.55|10
1726188970000|2024-09-13 00:56:10|333.7|333.5|333.7|333.5|333.7|333.5|333.7|333.5|8
1726188980000|2024-09-13 00:56:20|333.65|333.55|333.55|333.4|333.65|333.55|333.55|333.35|19
1726188990000|2024-09-13 00:56:30||333.35||333.35||333.35||333.35|0
1726189000000|2024-09-13 00:56:40|333.6|333.4|333.6|333.45|333.7|333.5|333.6|333.4|13
1726189010000|2024-09-13 00:56:50|333.55|333.4|333.6|333.4|333.6|333.4|333.5|333.35|5
1726189020000|2024-09-13 00:57:00|333.55|333.35|333.55|333.35|333.55|333.35|333.55|333.35|0
1726189030000|2024-09-13 00:57:10|333.6|333.4|333.5|333.3|333.6|333.4|333.5|333.3|6
1726189040000|2024-09-13 00:57:20|333.45||333.45||333.45||333.45||0
1726189050000|2024-09-13 00:57:30|333.5|333.25|333.4|333.25|333.5|333.25|333.4|333.25|31
1726189060000|2024-09-13 00:57:40|333.35|333.2|333.3|333.15|333.35|333.2|333.3|333.15|12
1726189070000|2024-09-13 00:57:50|333.25|333.1|333.2|333.05|333.25|333.1|333.2|333.05|21
1726189080000|2024-09-13 00:58:00||333||333||333.05||333|10
1726189090000|2024-09-13 00:58:10||333.05||333||333.05||333|2
1726189100000|2024-09-13 00:58:20|333.15|332.95|333.15|332.95|333.2|332.95|333.15|332.95|29
1726189110000|2024-09-13 00:58:30|333.1|332.9|332.9|332.75|333.1|332.9|332.9|332.7|33
1726189120000|2024-09-13 00:58:40|332.85|332.7|332.75|332.6|332.85|332.7|332.75|332.6|23
1726189130000|2024-09-13 00:58:50|332.65|332.55|332.6|332.4|332.65|332.55|332.6|332.4|23
1726189140000|2024-09-13 00:59:00|332.65|332.45|332.5|332.35|332.65|332.45|332.5|332.35|23
1726189150000|2024-09-13 00:59:10||332.3||332.3||332.3||332.3|5
1726189160000|2024-09-13 00:59:20|332.55|332.35|332.6|332.35|332.6|332.4|332.55|332.35|11
1726189170000|2024-09-13 00:59:30|332.55|332.4|332.6|332.4|332.6|332.4|332.55|332.4|2
1726189180000|2024-09-13 00:59:40|332.55|332.45|332.45|332.25|332.55|332.45|332.45|332.25|18
1726189200000|2024-09-13 01:00:00|332.6|332.3|332.65|332.45|332.85|332.7|332.6|332.3|63
1726189210000|2024-09-13 01:00:10|332.6|332.4|332.7|332.45|332.7|332.45|332.6|332.4|10
1726189220000|2024-09-13 01:00:20|332.65|332.35|332.45|332.2|332.65|332.4|332.45|332.2|10
1726189230000|2024-09-13 01:00:30|332.4|332.25|332.45|332.2|332.45|332.25|332.4|332.2|6
1726189240000|2024-09-13 01:00:40|332.6|332.25|332.65|332.4|332.65|332.4|332.6|332.25|19
1726189250000|2024-09-13 01:00:50|332.6|332.5|332.45|332.25|332.8|332.6|332.45|332.25|61
1726189260000|2024-09-13 01:01:00|332.4|332.2|332.5|332.3|332.55|332.35|332.3|332.15|53
1726189280000|2024-09-13 01:01:20|332.6|332.35|332.6|332.35|332.6|332.35|332.6|332.35|14
1726189290000|2024-09-13 01:01:30|332.65|332.45|332.65|332.4|332.75|332.55|332.6|332.35|50
1726189300000|2024-09-13 01:01:40|332.6|332.45|332.6|332.45|332.65|332.5|332.6|332.45|18
1726189310000|2024-09-13 01:01:50|332.75|332.55|332.75|332.55|332.75|332.55|332.75|332.55|14
1726189330000|2024-09-13 01:02:10|332.7|332.5|332.7|332.5|332.7|332.5|332.7|332.5|22
1726189340000|2024-09-13 01:02:20|332.75|332.55|332.85|332.6|332.85|332.6|332.55|332.35|63
1726189350000|2024-09-13 01:02:30|332.7|332.65|332.65|332.45|332.7|332.65|332.65|332.45|43
1726189360000|2024-09-13 01:02:40|332.7|332.5|332.55|332.35|332.7|332.5|332.55|332.35|33
1726189370000|2024-09-13 01:02:50||332.4||332.4||332.4||332.4|0
1726189380000|2024-09-13 01:03:00|332.65|332.45|332.65|332.4|332.65|332.45|332.65|332.4|47
1726189390000|2024-09-13 01:03:10|332.6|332.35|332.4|332.2|332.6|332.35|332.4|332.2|28
1726189400000|2024-09-13 01:03:20|332.5|332.25|332.5|332.3|332.5|332.3|332.5|332.25|15
1726189410000|2024-09-13 01:03:30|332.55|332.35|332.65|332.45|332.65|332.45|332.5|332.35|12
1726189420000|2024-09-13 01:03:40|332.6|332.4|332.6|332.4|332.6|332.4|332.6|332.4|5
1726189430000|2024-09-13 01:03:50|332.55|332.35|332.35|332.2|332.55|332.35|332.35|332.2|6
1726189440000|2024-09-13 01:04:00|332.45|332.25|332.45|332.25|332.5|332.3|332.45|332.25|27
1726189450000|2024-09-13 01:04:10|332.5|332.3|332.6|332.35|332.6|332.35|332.5|332.3|3
1726189460000|2024-09-13 01:04:20|332.55||332.55||332.55||332.55||0
1726189470000|2024-09-13 01:04:30|332.5||332.5||332.5||332.5||3
1726189480000|2024-09-13 01:04:40|332.55|332.4|332.3|332.15|332.6|332.4|332.3|332.15|29
1726189490000|2024-09-13 01:04:50|332.25|332.1|332.25|332.05|332.25|332.1|332.2|332.05|8
1726189500000|2024-09-13 01:05:00|332.3|332.15|332.2|332.05|332.35|332.15|332.2|332.05|22
1726189510000|2024-09-13 01:05:10||332||332||332||332|3
1726189520000|2024-09-13 01:05:20|332.25|332.05|332.2|332|332.25|332.05|332.2|332|27
1726189530000|2024-09-13 01:05:30|332.15||332.15||332.15||332.15||1
1726189540000|2024-09-13 01:05:40|332.2|331.95|332.1|331.9|332.2|331.95|332.1|331.9|9
1726189550000|2024-09-13 01:05:50|332.05||332.1||332.1||332.05||6
1726189560000|2024-09-13 01:06:00|332.2|331.95|332.2|332|332.2|332|332.2|331.95|8
1726189570000|2024-09-13 01:06:10|332.25|332.05|332.3|332.1|332.35|332.1|332.2|332.05|26
1726189580000|2024-09-13 01:06:20|332.25||332.35||332.35||332.25||8
1726189590000|2024-09-13 01:06:30||332.15||332.15||332.15||332.15|0
1726189600000|2024-09-13 01:06:40|||||||||3
1726189610000|2024-09-13 01:06:50|332.4|332.2|332.6|332.35|332.6|332.35|332.4|332.2|20
1726189620000|2024-09-13 01:07:00|332.65|332.4|332.65|332.45|332.65|332.45|332.65|332.4|17
1726189630000|2024-09-13 01:07:10|332.7|332.5|332.75|332.5|332.75|332.55|332.7|332.5|11
1726189640000|2024-09-13 01:07:20|332.8|332.55|332.85|332.65|332.85|332.65|332.8|332.55|20
1726189650000|2024-09-13 01:07:30|332.9|332.7|332.95|332.7|332.95|332.7|332.9|332.7|5
1726189660000|2024-09-13 01:07:40|332.9|332.75|333|332.8|333|332.8|332.9|332.75|9
1726189670000|2024-09-13 01:07:50|333.05|332.85|333.05|332.8|333.05|332.85|333|332.75|50
1726189680000|2024-09-13 01:08:00|333|332.85|332.95|332.8|333.05|332.85|332.95|332.8|29
1726189690000|2024-09-13 01:08:10|333|332.75|333|332.8|333|332.8|333|332.75|19
1726189700000|2024-09-13 01:08:20|332.95|332.85|333.1|332.9|333.1|332.9|332.95|332.85|11
1726189710000|2024-09-13 01:08:30|333.05|332.85|333.05|332.85|333.05|332.85|333|332.8|25
1726189720000|2024-09-13 01:08:40|333.1|332.9|333.15|332.95|333.15|333|333.1|332.9|5
1726189730000|2024-09-13 01:08:50|333.2|333|333.35|333.15|333.35|333.15|333.2|333|9
1726189740000|2024-09-13 01:09:00|333.4|333.2|333.45|333.25|333.45|333.25|333.4|333.2|22
1726189750000|2024-09-13 01:09:10|333.4||333.4||333.4||333.4||5
1726189760000|2024-09-13 01:09:20|333.45|333.2|333.3|333.15|333.45|333.2|333.3|333.15|34
1726189770000|2024-09-13 01:09:30|333.25|333.1|333.25|333.05|333.25|333.1|333.2|333.05|17
1726189800000|2024-09-13 01:10:00|333.35|333.1|333.55|333.4|333.55|333.4|333.35|333.1|58
1726189810000|2024-09-13 01:10:10|333.6|333.35|333.6|333.45|333.6|333.45|333.6|333.35|10
1726189820000|2024-09-13 01:10:20|333.5|333.4|333.25|333.05|333.5|333.4|333.25|333.05|48
1726189830000|2024-09-13 01:10:30||333||333||333||333|0
1726189840000|2024-09-13 01:10:40|333.2|332.95|333.1|332.95|333.2|332.95|333.1|332.95|61
1726189850000|2024-09-13 01:10:50||332.9||332.9||332.9||332.9|2
1726189860000|2024-09-13 01:11:00|333.2|332.95|333.25|333|333.25|333|333.2|332.95|33
1726189870000|2024-09-13 01:11:10|333.3|333.1|333.35|333.15|333.35|333.15|333.3|333.1|4
1726189880000|2024-09-13 01:11:20|333.45|333.2|333.5|333.3|333.5|333.3|333.45|333.2|32
1726189890000|2024-09-13 01:11:30|333.45|333.25|333.5|333.25|333.5|333.25|333.4|333.25|17
1726189900000|2024-09-13 01:11:40|333.45|333.3|333.35|333.2|333.45|333.3|333.35|333.2|18
1726189910000|2024-09-13 01:11:50|333.3|333.15|333.25|333.05|333.3|333.15|333.25|333.05|11
1726189940000|2024-09-13 01:12:20|333.2|333.1|333.35|333.15|333.35|333.15|333.2|333.1|20
1726189950000|2024-09-13 01:12:30|||||||||1
1726189960000|2024-09-13 01:12:40||333.2||333.1||333.2||333.1|14
1726189970000|2024-09-13 01:12:50|333.3||333.3||333.3||333.3||0
1726189990000|2024-09-13 01:13:10|333.35|333.15|333.4|333.2|333.4|333.2|333.35|333.15|11
1726190000000|2024-09-13 01:13:20|333.45|333.25|333.3|333.1|333.45|333.25|333.3|333.1|39
1726190010000|2024-09-13 01:13:30|333.2|333.05|333.2|333|333.2|333.05|333.2|333|7
1726190020000|2024-09-13 01:13:40|333.15|332.95|333.05|332.8|333.15|332.95|333|332.75|17
1726190030000|2024-09-13 01:13:50|333|332.85|333.05|332.85|333.05|332.85|333|332.85|6
1726190040000|2024-09-13 01:14:00|333|332.9|332.95|332.8|333|332.9|332.95|332.75|9
1726190050000|2024-09-13 01:14:10|332.9|332.75|332.85|332.65|332.9|332.75|332.85|332.65|1
1726190060000|2024-09-13 01:14:20|332.9|332.7|332.95|332.75|332.95|332.75|332.9|332.7|11
1726190070000|2024-09-13 01:14:30|333||333||333||333||13
1726190080000|2024-09-13 01:14:40|332.95|332.7|332.85|332.65|332.95|332.7|332.85|332.65|14
1726190090000|2024-09-13 01:14:50|332.8|332.6|332.9|332.7|332.9|332.7|332.75|332.6|16
1726190100000|2024-09-13 01:15:00|333|332.75|332.95|332.75|333.15|333|332.95|332.75|57
1726190110000|2024-09-13 01:15:10|332.9|332.7|333|332.8|333|332.8|332.85|332.65|22
1726190130000|2024-09-13 01:15:30|333.1|332.85|333.1|332.9|333.1|332.95|333.05|332.85|4
1726190140000|2024-09-13 01:15:40|333.15|332.95|333|332.85|333.15|332.95|333|332.8|5
1726190150000|2024-09-13 01:15:50|332.95|332.8|332.95|332.8|332.95|332.8|332.9|332.7|10
1726190160000|2024-09-13 01:16:00|333.05|332.75|333.1|332.9|333.1|332.9|333.05|332.75|20
1726190170000|2024-09-13 01:16:10|333|332.8|333.02|332.87|333.02|332.87|332.95|332.8|6
1726190180000|2024-09-13 01:16:20|333.07|332.92|333.17|332.97|333.17|332.97|333.07|332.92|5
1726190190000|2024-09-13 01:16:30|333.22|333.02|333.27|333.07|333.27|333.07|333.17|333.02|8
1726190200000|2024-09-13 01:16:40|333.32|333.12|333.37|333.17|333.37|333.17|333.32|333.07|8
1726190210000|2024-09-13 01:16:50|333.32|333.12|333.32|333.12|333.32|333.12|333.27|333.12|15
1726190220000|2024-09-13 01:17:00|333.27|333.07|333.22|333.02|333.27|333.07|333.22|333.02|13
1726190230000|2024-09-13 01:17:10|333.17||333.22||333.22||333.17||15
1726190240000|2024-09-13 01:17:20|333.17|333.07|333.17|332.97|333.22|333.07|333.17|332.97|24
1726190250000|2024-09-13 01:17:30|333.12|332.92|333.12|332.92|333.12|332.92|333.07|332.92|9
1726190270000|2024-09-13 01:17:50|333.07|332.82|332.92|332.77|333.07|332.82|332.92|332.77|23
1726190280000|2024-09-13 01:18:00|332.97||332.97||332.97||332.97||7
1726190290000|2024-09-13 01:18:10|333.02|332.82|333.07|332.87|333.07|332.87|333.02|332.82|19
1726190310000|2024-09-13 01:18:30|||||||||1
1726190320000|2024-09-13 01:18:40|333.02||333.02||333.02||333.02||0
1726190330000|2024-09-13 01:18:50|332.97|332.77|332.92|332.77|332.97|332.77|332.92|332.77|10
1726190350000|2024-09-13 01:19:10|332.97||332.92||332.97||332.92||14
1726190360000|2024-09-13 01:19:20|332.97|332.82|332.97|332.77|332.97|332.82|332.97|332.77|4
1726190370000|2024-09-13 01:19:30|||||||||1
1726190390000|2024-09-13 01:19:50|332.92|332.67|332.82|332.62|332.92|332.67|332.82|332.62|9
1726190400000|2024-09-13 01:20:00|332.77|332.57|332.62|332.42|332.77|332.62|332.57|332.42|10
1726190410000|2024-09-13 01:20:10|332.57|332.37|332.57|332.37|332.57|332.37|332.52|332.37|2
1726190420000|2024-09-13 01:20:20|332.62|332.42|332.57|332.42|332.62|332.47|332.57|332.42|15
1726190430000|2024-09-13 01:20:30|332.62|332.47|332.62|332.47|332.62|332.47|332.57|332.47|8
1726190440000|2024-09-13 01:20:40|332.67|332.52|332.67|332.47|332.77|332.57|332.67|332.47|26
1726190450000|2024-09-13 01:20:50|332.57|332.42|332.62|332.42|332.62|332.42|332.57|332.42|2
1726190460000|2024-09-13 01:21:00|332.57||332.57||332.62||332.57||3
1726190470000|2024-09-13 01:21:10|332.62||332.62||332.62||332.62||0
1726190480000|2024-09-13 01:21:20|332.57||332.57||332.57||332.57||4
1726190490000|2024-09-13 01:21:30||332.37||332.37||332.37||332.37|4
1726190520000|2024-09-13 01:22:00|332.52|332.32|332.52|332.32|332.52|332.32|332.47|332.32|6
1726190530000|2024-09-13 01:22:10|||||||||1
1726190540000|2024-09-13 01:22:20|332.47|332.37|332.42|332.22|332.47|332.37|332.42|332.22|32
1726190550000|2024-09-13 01:22:30|332.37||332.42||332.42||332.37||3
1726190560000|2024-09-13 01:22:40||332.27||332.27||332.27||332.27|12
1726190570000|2024-09-13 01:22:50|332.52|332.37|332.57|332.42|332.57|332.42|332.52|332.32|34
1726190580000|2024-09-13 01:23:00|332.62|332.47|332.62|332.42|332.62|332.47|332.62|332.42|4
1726190600000|2024-09-13 01:23:20|332.67|332.47|332.67|332.52|332.67|332.52|332.67|332.47|4
1726190620000|2024-09-13 01:23:40|332.72|332.57|332.62|332.42|332.72|332.57|332.62|332.42|11
1726190630000|2024-09-13 01:23:50|332.57|332.37|332.57|332.37|332.57|332.37|332.57|332.37|0
1726190640000|2024-09-13 01:24:00|332.62|332.42|332.62|332.47|332.62|332.47|332.62|332.42|5
1726190650000|2024-09-13 01:24:10||332.42||332.47||332.47||332.42|2
1726190660000|2024-09-13 01:24:20|332.67|332.42|332.67|332.47|332.72|332.57|332.62|332.42|16
1726190670000|2024-09-13 01:24:30||332.52||332.52||332.52||332.52|0
1726190680000|2024-09-13 01:24:40||332.47||332.47||332.52||332.47|4
1726190710000|2024-09-13 01:25:10|332.62||332.62||332.67||332.62||2
1726190720000|2024-09-13 01:25:20|332.67|332.52|332.67|332.52|332.67|332.52|332.67|332.52|12
1726190740000|2024-09-13 01:25:40|332.72|332.57|332.67|332.52|332.87|332.72|332.67|332.52|40
1726190750000|2024-09-13 01:25:50|332.72||332.72||332.72||332.67||4
1726190800000|2024-09-13 01:26:40|332.67||332.67||332.67||332.67||0
1726190810000|2024-09-13 01:26:50||332.47||332.47||332.47||332.47|11
1726190820000|2024-09-13 01:27:00|332.62||332.62||332.62||332.62||1
1726190830000|2024-09-13 01:27:10|332.57|332.42|332.57|332.42|332.57|332.42|332.57|332.42|1
1726190840000|2024-09-13 01:27:20|||||||||17
1726190850000|2024-09-13 01:27:30|332.52|332.32|332.52|332.37|332.52|332.37|332.52|332.32|9
1726190860000|2024-09-13 01:27:40|332.57|332.32|332.52|332.32|332.57|332.32|332.47|332.27|9
1726190870000|2024-09-13 01:27:50||332.37||332.37||332.37||332.37|0
1726190880000|2024-09-13 01:28:00|332.57|332.42|332.62|332.42|332.62|332.42|332.57|332.42|17
1726190900000|2024-09-13 01:28:20|332.57|332.47|332.62|332.42|332.62|332.47|332.57|332.42|2
1726190920000|2024-09-13 01:28:40|332.67|332.47|332.72|332.52|332.72|332.52|332.67|332.47|8
1726190940000|2024-09-13 01:29:00|332.82|332.57|332.62|332.47|332.82|332.67|332.62|332.47|26
1726190950000|2024-09-13 01:29:10|332.67|332.52|332.67|332.52|332.67|332.52|332.67|332.52|3
1726190960000|2024-09-13 01:29:20|332.72||332.67||332.72||332.67||10
1726190970000|2024-09-13 01:29:30|332.72||332.72||332.72||332.67||10
1726190990000|2024-09-13 01:29:50||332.57||332.52||332.57||332.52|2
1726191000000|2024-09-13 01:30:00|332.67|332.47|332.72|332.57|332.72|332.57|332.62|332.47|17
1726191010000|2024-09-13 01:30:10|332.77|332.62|332.72|332.57|332.77|332.62|332.72|332.57|17
1726191020000|2024-09-13 01:30:20|332.67|332.52|332.62|332.47|332.67|332.52|332.62|332.47|21
1726191040000|2024-09-13 01:30:40|332.67|332.52|332.62|332.47|332.67|332.52|332.62|332.47|28
1726191050000|2024-09-13 01:30:50|332.57|332.42|332.57|332.42|332.57|332.42|332.52|332.37|6
1726191060000|2024-09-13 01:31:00|332.52|332.32|332.47|332.32|332.52|332.37|332.47|332.32|9
1726191070000|2024-09-13 01:31:10|||||||||1
1726191080000|2024-09-13 01:31:20|332.52||332.47||332.52||332.47||22
1726191090000|2024-09-13 01:31:30|332.52|332.37|332.52|332.37|332.52|332.37|332.52|332.37|7
1726191100000|2024-09-13 01:31:40|332.67|332.47|332.67|332.52|332.67|332.52|332.67|332.47|14
1726191120000|2024-09-13 01:32:00|||||||||1
1726191130000|2024-09-13 01:32:10|332.72|332.57|332.72|332.57|332.77|332.57|332.72|332.57|6
1726191140000|2024-09-13 01:32:20|332.77|332.62|332.82|332.67|332.82|332.67|332.72|332.57|8
1726191150000|2024-09-13 01:32:30|332.87||332.82||332.87||332.82||13
1726191160000|2024-09-13 01:32:40|332.77|332.62|332.72|332.57|332.77|332.62|332.72|332.57|14
1726191170000|2024-09-13 01:32:50|332.67|332.52|332.67|332.47|332.67|332.52|332.62|332.47|17
1726191180000|2024-09-13 01:33:00|332.62|332.52|332.62|332.47|332.62|332.52|332.62|332.47|1
1726191190000|2024-09-13 01:33:10|332.67|332.52|332.67|332.52|332.72|332.57|332.67|332.52|13
1726191200000|2024-09-13 01:33:20|||||||||1
1726191230000|2024-09-13 01:33:50|||||||||1
1726191240000|2024-09-13 01:34:00|332.72|332.57|332.67|332.52|332.72|332.57|332.67|332.52|16
1726191250000|2024-09-13 01:34:10|||||||||1
1726191260000|2024-09-13 01:34:20|332.72|332.57|332.72|332.57|332.72|332.57|332.72|332.57|6
1726191270000|2024-09-13 01:34:30|332.77||332.77||332.77||332.77||7
1726191280000|2024-09-13 01:34:40|332.82|332.62|332.82|332.67|332.82|332.67|332.82|332.62|11
1726191290000|2024-09-13 01:34:50|332.87|332.72|332.87|332.72|332.92|332.72|332.87|332.72|8
1726191300000|2024-09-13 01:35:00|332.77|332.62|332.77|332.57|332.82|332.62|332.77|332.57|29
1726191310000|2024-09-13 01:35:10|332.72||332.72||332.72||332.72||3
1726191320000|2024-09-13 01:35:20|332.77|332.62|332.72|332.57|332.82|332.62|332.72|332.57|6
1726191330000|2024-09-13 01:35:30|332.67|332.52|332.67|332.52|332.67|332.52|332.67|332.52|5
1726191340000|2024-09-13 01:35:40|332.72|332.57|332.72|332.57|332.77|332.57|332.72|332.57|5
1726191360000|2024-09-13 01:36:00|332.77||332.72||332.77||332.72||2
1726191370000|2024-09-13 01:36:10|332.67|332.52|332.62|332.47|332.67|332.52|332.62|332.47|9
1726191380000|2024-09-13 01:36:20|||||||||2
1726191390000|2024-09-13 01:36:30|||||||||1
1726191410000|2024-09-13 01:36:50|332.67|332.52|332.62|332.47|332.72|332.52|332.62|332.47|14
1726191420000|2024-09-13 01:37:00|332.57|332.42|332.57|332.42|332.57|332.42|332.57|332.42|1
1726191440000|2024-09-13 01:37:20|332.52|332.37|332.57|332.37|332.57|332.37|332.52|332.37|15
1726191450000|2024-09-13 01:37:30|332.62|332.42|332.62|332.42|332.62|332.42|332.62|332.42|0
1726191460000|2024-09-13 01:37:40|||||||||1
1726191470000|2024-09-13 01:37:50||332.47||332.47||332.47||332.47|3
1726191480000|2024-09-13 01:38:00|332.67|332.52|332.67|332.52|332.72|332.52|332.67|332.52|4
1726191490000|2024-09-13 01:38:10|332.72|332.57|332.72|332.57|332.77|332.57|332.72|332.57|10
1726191510000|2024-09-13 01:38:30|332.77|332.62|332.77|332.57|332.82|332.62|332.72|332.57|7
1726191530000|2024-09-13 01:38:50|332.82|332.62|332.77|332.62|332.82|332.67|332.77|332.62|4
1726191540000|2024-09-13 01:39:00|332.82|332.67|332.82|332.67|332.82|332.67|332.82|332.67|5
1726191550000|2024-09-13 01:39:10|332.87|332.72|332.92|332.72|332.92|332.72|332.87|332.72|3
1726191560000|2024-09-13 01:39:20|332.87|332.67|332.72|332.57|332.87|332.67|332.72|332.57|20
1726191570000|2024-09-13 01:39:30|332.77||332.77||332.77||332.77||2
1726191580000|2024-09-13 01:39:40|332.82|332.62|332.82|332.62|332.82|332.62|332.82|332.62|1
1726191590000|2024-09-13 01:39:50|332.87|332.67|332.87|332.67|332.87|332.67|332.87|332.62|1
1726191600000|2024-09-13 01:40:00|332.92|332.72|332.87|332.72|332.92|332.72|332.87|332.67|5
1726191610000|2024-09-13 01:40:10|332.92|332.77|332.92|332.77|332.92|332.77|332.92|332.77|1
1726191620000|2024-09-13 01:40:20|332.97|332.82|332.97|332.82|332.97|332.82|332.97|332.82|1
1726191640000|2024-09-13 01:40:40|||||||||6
1726191660000|2024-09-13 01:41:00|333.02|332.77|332.82|332.67|333.02|332.77|332.82|332.67|50
1726191670000|2024-09-13 01:41:10|332.77|332.62|332.77|332.57|332.77|332.62|332.72|332.57|12
1726191680000|2024-09-13 01:41:20|332.82|332.62|332.77|332.62|332.87|332.67|332.77|332.62|8
1726191690000|2024-09-13 01:41:30|332.82||332.77||332.82||332.77||3
1726191700000|2024-09-13 01:41:40|332.82|332.67|332.87|332.67|332.87|332.67|332.82|332.67|1
1726191710000|2024-09-13 01:41:50|332.82|332.72|332.82|332.67|332.82|332.72|332.82|332.67|0
1726191730000|2024-09-13 01:42:10|332.77|332.62|332.77|332.62|332.77|332.62|332.77|332.62|6
1726191750000|2024-09-13 01:42:30|332.82|332.67|332.87|332.67|332.87|332.67|332.82|332.67|5
1726191760000|2024-09-13 01:42:40|332.82||332.87||332.87||332.82||0
1726191770000|2024-09-13 01:42:50||332.72||332.72||332.72||332.72|0
1726191780000|2024-09-13 01:43:00|332.82|332.62|332.82|332.62|332.82|332.62|332.82|332.62|8
1726191790000|2024-09-13 01:43:10|332.77|332.57|332.77|332.57|332.77|332.57|332.72|332.57|7
1726191800000|2024-09-13 01:43:20|332.72||332.72||332.72||332.72||0
1726191810000|2024-09-13 01:43:30|332.67|332.52|332.67|332.52|332.67|332.52|332.67|332.52|7
1726191820000|2024-09-13 01:43:40|332.72|332.57|332.72|332.57|332.72|332.57|332.72|332.57|11
1726191830000|2024-09-13 01:43:50|332.67|332.52|332.72|332.52|332.72|332.52|332.67|332.52|2
1726191840000|2024-09-13 01:44:00|332.67|332.57|332.72|332.52|332.72|332.57|332.67|332.52|1
1726191850000|2024-09-13 01:44:10||332.57||332.57||332.57||332.52|0
1726191860000|2024-09-13 01:44:20|332.77|332.62|332.72|332.57|332.77|332.62|332.72|332.57|5
1726191870000|2024-09-13 01:44:30|332.67|332.52|332.72|332.52|332.72|332.52|332.67|332.52|1
1726191890000|2024-09-13 01:44:50||332.57||332.57||332.57||332.57|0
1726191900000|2024-09-13 01:45:00|332.82|332.62|332.92|332.72|332.92|332.72|332.82|332.62|5
1726191910000|2024-09-13 01:45:10|332.87|332.77|332.77|332.62|332.87|332.77|332.77|332.62|5
1726191920000|2024-09-13 01:45:20||332.57||332.57||332.57||332.57|0
1726191930000|2024-09-13 01:45:30|332.72|332.52|332.67|332.52|332.72|332.52|332.67|332.52|0
1726191940000|2024-09-13 01:45:40|332.72|332.47|332.72|332.57|332.72|332.57|332.72|332.47|8
1726191950000|2024-09-13 01:45:50|332.67|332.47|332.67|332.47|332.72|332.52|332.67|332.47|5
1726191960000|2024-09-13 01:46:00|332.62|332.52|332.72|332.57|332.72|332.57|332.62|332.52|2
1726192000000|2024-09-13 01:46:40|332.67|332.47|332.62|332.47|332.67|332.47|332.62|332.47|5
1726192010000|2024-09-13 01:46:50|332.67||332.67||332.67||332.67||4
1726192020000|2024-09-13 01:47:00|332.72|332.52|332.72|332.52|332.72|332.52|332.72|332.52|3
1726192040000|2024-09-13 01:47:20|332.67||332.72||332.72||332.67||0
1726192050000|2024-09-13 01:47:30|332.67|332.57|332.72|332.52|332.72|332.57|332.67|332.52|0
1726192060000|2024-09-13 01:47:40|||||||||1
1726192070000|2024-09-13 01:47:50|332.67||332.67||332.67||332.67||0
1726192090000|2024-09-13 01:48:10|||||||||4
1726192110000|2024-09-13 01:48:30||332.47||332.47||332.47||332.47|11
1726192120000|2024-09-13 01:48:40||332.52||332.47||332.52||332.47|0
1726192130000|2024-09-13 01:48:50||332.52||332.52||332.52||332.52|1
1726192140000|2024-09-13 01:49:00|332.72|332.57|332.77|332.57|332.77|332.57|332.72|332.57|5
1726192150000|2024-09-13 01:49:10|332.72|332.52|332.72|332.52|332.72|332.52|332.67|332.52|2
1726192160000|2024-09-13 01:49:20|332.67||332.67||332.67||332.67||0
1726192200000|2024-09-13 01:50:00|332.72|332.57|332.77|332.57|332.77|332.57|332.72|332.57|6
1726192210000|2024-09-13 01:50:10||332.62||332.62||332.62||332.62|0
1726192220000|2024-09-13 01:50:20|332.82|332.67|332.87|332.67|332.87|332.67|332.77|332.67|5
1726192230000|2024-09-13 01:50:30||332.72||332.72||332.72||332.72|0
1726192250000|2024-09-13 01:50:50||332.67||332.67||332.67||332.67|13
1726192260000|2024-09-13 01:51:00|332.92|332.72|332.92|332.72|332.92|332.72|332.92|332.72|17
1726192270000|2024-09-13 01:51:10||332.77||332.77||332.77||332.77|1
1726192280000|2024-09-13 01:51:20|||||||||2
1726192300000|2024-09-13 01:51:40|||||||||1
1726192310000|2024-09-13 01:51:50|332.87|332.72|332.87|332.67|332.87|332.72|332.87|332.67|9
1726192320000|2024-09-13 01:52:00|332.82|332.72|332.92|332.72|332.92|332.72|332.82|332.72|4
1726192330000|2024-09-13 01:52:10||332.77||332.72||332.77||332.72|1
1726192350000|2024-09-13 01:52:30|332.87|332.67|332.97|332.82|332.97|332.82|332.82|332.67|14
1726192380000|2024-09-13 01:53:00|333.02|332.87|332.92|332.77|333.07|332.87|332.92|332.77|23
1726192390000|2024-09-13 01:53:10|332.87|332.72|332.92|332.77|332.97|332.77|332.87|332.72|5
1726192400000|2024-09-13 01:53:20|332.97|332.72|332.97|332.77|332.97|332.77|332.97|332.72|3
1726192410000|2024-09-13 01:53:30|333.02|332.82|333.02|332.82|333.02|332.82|333.02|332.77|4
1726192420000|2024-09-13 01:53:40|333.07|332.87|332.92|332.72|333.07|332.87|332.92|332.72|15
1726192440000|2024-09-13 01:54:00|332.97|332.77|332.97|332.82|332.97|332.82|332.97|332.77|5
1726192460000|2024-09-13 01:54:20|333.02|332.87|333.02|332.87|333.02|332.87|333.02|332.87|2
1726192470000|2024-09-13 01:54:30|333.07||333.07||333.07||333.07||1
1726192480000|2024-09-13 01:54:40|333.02||333.07||333.07||333.02||1
1726192490000|2024-09-13 01:54:50|333.02|332.92|333.02|332.87|333.02|332.92|333.02|332.87|0
1726192500000|2024-09-13 01:55:00|333.07||333.02||333.07||333.02||2
1726192510000|2024-09-13 01:55:10|332.97|332.82|332.92|332.77|332.97|332.82|332.92|332.77|7
1726192520000|2024-09-13 01:55:20|||||||||2
1726192540000|2024-09-13 01:55:40|332.97|332.82|332.92|332.77|332.97|332.82|332.92|332.77|3
1726192550000|2024-09-13 01:55:50|332.97||332.92||332.97||332.92||2
1726192560000|2024-09-13 01:56:00|||||||||5
1726192580000|2024-09-13 01:56:20|332.97|332.82|333.02|332.82|333.02|332.87|332.97|332.82|4
1726192590000|2024-09-13 01:56:30|333.07|332.87|333.07|332.87|333.07|332.87|333.07|332.87|2
1726192600000|2024-09-13 01:56:40|333.02||333.07||333.07||333.02||2
1726192620000|2024-09-13 01:57:00|||||||||2
1726192630000|2024-09-13 01:57:10|333.02||333.07||333.07||333.02||0
1726192640000|2024-09-13 01:57:20||332.92||332.92||332.92||332.92|1
1726192650000|2024-09-13 01:57:30|333.02|332.87|333.02|332.82|333.02|332.87|332.97|332.82|11
1726192660000|2024-09-13 01:57:40|332.97|332.77|332.92|332.77|332.97|332.77|332.92|332.77|3
1726192670000|2024-09-13 01:57:50|332.87|332.72|332.92|332.77|332.92|332.77|332.87|332.72|4
1726192680000|2024-09-13 01:58:00||332.72||332.72||332.72||332.72|2
1726192690000|2024-09-13 01:58:10|332.87||332.87||332.92||332.87||0
1726192700000|2024-09-13 01:58:20|332.92|332.77|332.92|332.72|332.92|332.77|332.92|332.72|4
1726192710000|2024-09-13 01:58:30|332.87|332.67|332.77|332.57|332.87|332.67|332.77|332.57|9
1726192720000|2024-09-13 01:58:40|332.72|332.62|332.77|332.62|332.77|332.62|332.72|332.62|12
1726192740000|2024-09-13 01:59:00|||||||||3
1726192750000|2024-09-13 01:59:10|332.67|332.57|332.67|332.47|332.77|332.57|332.67|332.47|23
1726192760000|2024-09-13 01:59:20|332.62||332.62||332.62||332.62||0
1726192780000|2024-09-13 01:59:40|332.67|332.52|332.62|332.47|332.67|332.52|332.62|332.47|5
1726192790000|2024-09-13 01:59:50|332.67|332.52|332.72|332.52|332.72|332.52|332.67|332.52|5
1726192800000|2024-09-13 02:00:00|332.67||332.67||332.72||332.67||7
1726192810000|2024-09-13 02:00:10|332.62|332.47|332.62|332.47|332.62|332.47|332.62|332.47|5
1726192830000|2024-09-13 02:00:30|332.57|332.42|332.57|332.42|332.57|332.42|332.57|332.42|6
1726192840000|2024-09-13 02:00:40|332.62|332.37|332.52|332.32|332.62|332.37|332.52|332.32|9
1726192850000|2024-09-13 02:00:50||332.37||332.37||332.37||332.37|0
1726192860000|2024-09-13 02:01:00|||||||||6
1726192870000|2024-09-13 02:01:10|332.57|332.42|332.62|332.42|332.62|332.42|332.57|332.42|11
1726192880000|2024-09-13 02:01:20|332.57|332.47|332.57|332.42|332.62|332.47|332.57|332.42|8
1726192900000|2024-09-13 02:01:40|332.52|332.32|332.47|332.32|332.52|332.32|332.47|332.32|13
1726192920000|2024-09-13 02:02:00|332.52|332.37|332.57|332.37|332.57|332.37|332.47|332.32|20
1726192940000|2024-09-13 02:02:20||332.42||332.42||332.42||332.42|0
1726192950000|2024-09-13 02:02:30|332.52|332.37|332.52|332.32|332.52|332.37|332.52|332.32|6
1726192960000|2024-09-13 02:02:40|332.47|332.27|332.42|332.27|332.47|332.27|332.42|332.27|1
1726192970000|2024-09-13 02:02:50|||||||||1
1726192990000|2024-09-13 02:03:10|332.47|332.32|332.47|332.32|332.47|332.32|332.47|332.32|13
1726193000000|2024-09-13 02:03:20|332.52||332.47||332.52||332.47||11
1726193010000|2024-09-13 02:03:30|332.42|332.27|332.42|332.27|332.42|332.27|332.42|332.27|10
1726193020000|2024-09-13 02:03:40|||||||||1
1726193030000|2024-09-13 02:03:50|332.47|332.32|332.47|332.32|332.47|332.32|332.47|332.32|15
1726193040000|2024-09-13 02:04:00|332.52|332.37|332.52|332.37|332.52|332.37|332.52|332.37|6
1726193050000|2024-09-13 02:04:10||332.32||332.37||332.37||332.32|3
1726193070000|2024-09-13 02:04:30|332.47|332.32|332.47|332.27|332.47|332.32|332.47|332.27|5
1726193080000|2024-09-13 02:04:40|332.42|332.32|332.42|332.27|332.42|332.32|332.42|332.27|1
1726193100000|2024-09-13 02:05:00|332.37|332.22|332.37|332.22|332.37|332.22|332.37|332.22|20
1726193110000|2024-09-13 02:05:10|332.32|332.17|332.37|332.17|332.37|332.17|332.32|332.12|14
1726193120000|2024-09-13 02:05:20|332.32||332.32||332.37||332.32||7
1726193130000|2024-09-13 02:05:30|332.37|332.22|332.42|332.22|332.42|332.22|332.37|332.22|17
1726193140000|2024-09-13 02:05:40|332.47|332.27|332.37|332.17|332.47|332.32|332.37|332.17|33
1726193150000|2024-09-13 02:05:50|332.32|332.22|332.37|332.17|332.37|332.22|332.32|332.17|7
1726193160000|2024-09-13 02:06:00|332.32||332.32||332.32||332.32||1
1726193180000|2024-09-13 02:06:20|332.37|332.22|332.37|332.22|332.42|332.22|332.37|332.22|8
1726193190000|2024-09-13 02:06:30|332.42|332.27|332.42|332.27|332.42|332.27|332.42|332.27|3
1726193200000|2024-09-13 02:06:40|332.47||332.47||332.47||332.42||4
1726193210000|2024-09-13 02:06:50|332.52|332.32|332.57|332.37|332.57|332.37|332.52|332.32|5
1726193220000|2024-09-13 02:07:00|332.52||332.52||332.52||332.52||0
1726193230000|2024-09-13 02:07:10|332.57||332.57||332.57||332.57||1
1726193240000|2024-09-13 02:07:20||332.42||332.42||332.42||332.42|3
1726193250000|2024-09-13 02:07:30|332.62|332.47|332.62|332.47|332.62|332.47|332.62|332.47|8
1726193260000|2024-09-13 02:07:40|332.67|332.52|332.67|332.52|332.72|332.52|332.67|332.52|25
1726193270000|2024-09-13 02:07:50|332.72||332.67||332.72||332.67||10
1726193280000|2024-09-13 02:08:00|332.72||332.72||332.72||332.67||6
1726193290000|2024-09-13 02:08:10|332.67|332.47|332.62|332.47|332.67|332.47|332.62|332.47|18
1726193300000|2024-09-13 02:08:20|332.67||332.62||332.67||332.62||3
1726193310000|2024-09-13 02:08:30|332.67||332.67||332.67||332.67||2
1726193320000|2024-09-13 02:08:40|332.62||332.62||332.62||332.62||0
1726193330000|2024-09-13 02:08:50|332.67|332.52|332.67|332.47|332.67|332.52|332.67|332.47|3
1726193360000|2024-09-13 02:09:20|332.72|332.52|332.67|332.52|332.72|332.52|332.67|332.52|6
1726193370000|2024-09-13 02:09:30|332.62|332.47|332.62|332.47|332.62|332.47|332.62|332.47|9
1726193380000|2024-09-13 02:09:40|||||||||5
1726193390000|2024-09-13 02:09:50|332.57|332.42|332.57|332.42|332.57|332.42|332.57|332.42|3
1726193400000|2024-09-13 02:10:00|332.62||332.57||332.62||332.57||3
1726193410000|2024-09-13 02:10:10|332.62||332.62||332.62||332.62||5
1726193420000|2024-09-13 02:10:20|332.57||332.57||332.62||332.57||5
1726193430000|2024-09-13 02:10:30|332.62||332.62||332.62||332.62||4
1726193440000|2024-09-13 02:10:40|332.67|332.47|332.67|332.52|332.67|332.52|332.67|332.42|13
1726193450000|2024-09-13 02:10:50|332.62|332.47|332.57|332.37|332.62|332.47|332.57|332.37|21
1726193460000|2024-09-13 02:11:00|332.52||332.52||332.52||332.52||0
1726193480000|2024-09-13 02:11:20|332.57|332.42|332.62|332.47|332.62|332.47|332.57|332.42|21
1726193500000|2024-09-13 02:11:40|||||||||3
1726193520000|2024-09-13 02:12:00|332.67|332.52|332.67|332.52|332.67|332.52|332.67|332.47|18
1726193540000|2024-09-13 02:12:20|||||||||1
1726193560000|2024-09-13 02:12:40|332.72|332.47|332.67|332.52|332.72|332.52|332.67|332.47|19
1726193580000|2024-09-13 02:13:00|||||||||1
1726193590000|2024-09-13 02:13:10|||||||||6
1726193600000|2024-09-13 02:13:20|332.72||332.72||332.72||332.67||8
1726193610000|2024-09-13 02:13:30|332.67|332.57|332.67|332.52|332.67|332.57|332.67|332.52|8
1726193620000|2024-09-13 02:13:40|332.72|332.57|332.62|332.47|332.72|332.57|332.62|332.42|24
1726193650000|2024-09-13 02:14:10|||||||||5
1726193660000|2024-09-13 02:14:20|||||||||1
1726193670000|2024-09-13 02:14:30|332.57|332.42|332.57|332.42|332.57|332.42|332.57|332.42|7
1726193680000|2024-09-13 02:14:40|332.62|332.47|332.62|332.42|332.62|332.47|332.62|332.42|4
1726193690000|2024-09-13 02:14:50|332.57||332.57||332.57||332.57||0
1726193700000|2024-09-13 02:15:00|332.62||332.57||332.62||332.57||5
1726193710000|2024-09-13 02:15:10|332.52|332.37|332.52|332.32|332.52|332.37|332.52|332.32|9
1726193720000|2024-09-13 02:15:20|332.47||332.52||332.52||332.47||0
1726193730000|2024-09-13 02:15:30|332.57|332.37|332.57|332.42|332.57|332.42|332.57|332.37|11
1726193740000|2024-09-13 02:15:40|332.62|332.47|332.62|332.47|332.62|332.47|332.62|332.47|8
1726193750000|2024-09-13 02:15:50|332.57|332.42|332.57|332.42|332.57|332.42|332.57|332.42|6
1726193770000|2024-09-13 02:16:10|||||||||1
1726193780000|2024-09-13 02:16:20|332.52|332.37|332.47|332.32|332.52|332.37|332.47|332.32|12
1726193800000|2024-09-13 02:16:40|332.52|332.37|332.57|332.42|332.57|332.42|332.52|332.37|9
1726193810000|2024-09-13 02:16:50|||||||||1
1726193820000|2024-09-13 02:17:00|332.62|332.47|332.62|332.47|332.62|332.47|332.62|332.47|5
1726193830000|2024-09-13 02:17:10|332.57|332.42|332.57|332.42|332.62|332.42|332.57|332.42|16
1726193860000|2024-09-13 02:17:40|332.62|332.47|332.57|332.42|332.62|332.47|332.57|332.42|7
1726193870000|2024-09-13 02:17:50|332.52|332.37|332.47|332.32|332.52|332.37|332.47|332.32|5
1726193880000|2024-09-13 02:18:00|332.42|332.27|332.47|332.32|332.47|332.32|332.42|332.27|9
1726193890000|2024-09-13 02:18:10|||||||||1
1726193900000|2024-09-13 02:18:20|332.52|332.37|332.52|332.37|332.52|332.37|332.52|332.37|3
1726193910000|2024-09-13 02:18:30||332.32||332.32||332.32||332.32|1
1726193920000|2024-09-13 02:18:40||332.37||332.32||332.37||332.32|5
1726193950000|2024-09-13 02:19:10|332.47||332.47||332.47||332.47||0
1726193960000|2024-09-13 02:19:20|332.52|332.37|332.52|332.37|332.52|332.37|332.52|332.37|4
1726193970000|2024-09-13 02:19:30|332.57|332.42|332.57|332.37|332.57|332.42|332.57|332.37|4
1726193980000|2024-09-13 02:19:40|332.62|332.42|332.62|332.42|332.62|332.42|332.62|332.42|9
1726193990000|2024-09-13 02:19:50|332.67|332.47|332.67|332.47|332.67|332.47|332.62|332.47|6
1726194010000|2024-09-13 02:20:10|332.62||332.62||332.67||332.62||3
1726194020000|2024-09-13 02:20:20|332.67|332.52|332.67|332.47|332.72|332.52|332.62|332.47|23
1726194030000|2024-09-13 02:20:30|332.62||332.67||332.67||332.62||3
1726194040000|2024-09-13 02:20:40|332.62||332.67||332.67||332.62||7
1726194050000|2024-09-13 02:20:50|332.62|332.52|332.72|332.52|332.72|332.52|332.62|332.52|13
1726194070000|2024-09-13 02:21:10|332.67|332.57|332.77|332.57|332.77|332.57|332.67|332.57|5
1726194080000|2024-09-13 02:21:20|332.82|332.62|332.82|332.67|332.82|332.67|332.77|332.62|14
1726194090000|2024-09-13 02:21:30|332.77|332.62|332.72|332.52|332.77|332.62|332.72|332.52|14
1726194100000|2024-09-13 02:21:40|332.67||332.67||332.67||332.67||0
1726194110000|2024-09-13 02:21:50|332.62|332.47|332.62|332.47|332.62|332.47|332.62|332.47|5
1726194120000|2024-09-13 02:22:00|332.57|332.42|332.47|332.32|332.57|332.42|332.47|332.27|10
1726194130000|2024-09-13 02:22:10||332.27||332.27||332.27||332.27|3
1726194140000|2024-09-13 02:22:20|332.42|332.32|332.47|332.27|332.47|332.32|332.37|332.22|21
1726194160000|2024-09-13 02:22:40||332.32||332.27||332.32||332.27|7
1726194170000|2024-09-13 02:22:50|332.52|332.32|332.52|332.32|332.52|332.32|332.52|332.32|5
1726194180000|2024-09-13 02:23:00|332.47|332.37|332.47|332.32|332.52|332.37|332.47|332.32|10
1726194190000|2024-09-13 02:23:10|332.42|332.27|332.42|332.27|332.47|332.27|332.42|332.22|15
1726194200000|2024-09-13 02:23:20|332.47|332.32|332.47|332.32|332.47|332.32|332.47|332.27|6
1726194210000|2024-09-13 02:23:30|332.52|332.37|332.52|332.37|332.57|332.37|332.52|332.37|7
1726194220000|2024-09-13 02:23:40|332.57|332.42|332.52|332.37|332.57|332.42|332.52|332.37|13
1726194230000|2024-09-13 02:23:50||332.32||332.32||332.32||332.32|1
1726194240000|2024-09-13 02:24:00||332.37||332.37||332.37||332.37|0
1726194260000|2024-09-13 02:24:20|||||||||2
1726194270000|2024-09-13 02:24:30|||||||||5
1726194280000|2024-09-13 02:24:40|332.57||332.52||332.57||332.52||8
1726194290000|2024-09-13 02:24:50|332.47|332.32|332.47|332.32|332.47|332.32|332.47|332.32|5
1726194300000|2024-09-13 02:25:00|332.52|332.37|332.52|332.37|332.52|332.37|332.52|332.37|2
1726194320000|2024-09-13 02:25:20|||||||||1
1726194340000|2024-09-13 02:25:40|332.47|332.32|332.47|332.32|332.47|332.32|332.47|332.32|11
1726194360000|2024-09-13 02:26:00|||||||||3
1726194380000|2024-09-13 02:26:20|332.52||332.52||332.52||332.52||3
1726194390000|2024-09-13 02:26:30|332.47||332.47||332.52||332.47||0
1726194400000|2024-09-13 02:26:40|||||||||1
1726194410000|2024-09-13 02:26:50|332.42|332.27|332.42|332.27|332.47|332.27|332.42|332.27|7
1726194420000|2024-09-13 02:27:00|||||||||3
1726194440000|2024-09-13 02:27:20|332.47|332.32|332.52|332.37|332.57|332.37|332.47|332.32|12
1726194450000|2024-09-13 02:27:30|332.57||332.52||332.57||332.52||1
1726194460000|2024-09-13 02:27:40|332.57||332.57||332.57||332.57||0
1726194470000|2024-09-13 02:27:50|||||||||1
1726194480000|2024-09-13 02:28:00||332.42||332.42||332.42||332.42|0
1726194510000|2024-09-13 02:28:30|332.52|332.37|332.52|332.32|332.52|332.37|332.52|332.32|15
1726194520000|2024-09-13 02:28:40|332.47|332.37|332.52|332.37|332.52|332.37|332.47|332.37|3
1726194540000|2024-09-13 02:29:00|332.47|332.32|332.47|332.32|332.47|332.32|332.47|332.32|3
1726194550000|2024-09-13 02:29:10|332.52|332.37|332.52|332.32|332.52|332.37|332.52|332.32|4
1726194560000|2024-09-13 02:29:20|||||||||1
1726194580000|2024-09-13 02:29:40|332.47||332.47||332.47||332.47||0
1726194600000|2024-09-13 02:30:00||332.27||332.27||332.27||332.27|1
1726194610000|2024-09-13 02:30:10|332.42||332.42||332.42||332.42||1
1726194620000|2024-09-13 02:30:20|332.47|332.22|332.47|332.32|332.47|332.32|332.47|332.22|20
1726194630000|2024-09-13 02:30:30|332.42|332.27|332.42|332.22|332.42|332.27|332.37|332.22|6
1726194640000|2024-09-13 02:30:40||332.27||332.27||332.27||332.27|0
1726194660000|2024-09-13 02:31:00||332.22||332.22||332.22||332.22|4
1726194670000|2024-09-13 02:31:10|332.37||332.37||332.37||332.37||0
1726194680000|2024-09-13 02:31:20|332.42|332.27|332.42|332.22|332.42|332.27|332.37|332.22|11
1726194690000|2024-09-13 02:31:30|332.37||332.42||332.42||332.37||0
1726194700000|2024-09-13 02:31:40|332.37|332.17|332.32|332.17|332.37|332.17|332.32|332.17|14
1726194710000|2024-09-13 02:31:50||332.12||332.12||332.12||332.12|1
1726194720000|2024-09-13 02:32:00|332.27|332.17|332.27|332.12|332.27|332.17|332.27|332.12|2
1726194730000|2024-09-13 02:32:10|332.32|332.17|332.32|332.17|332.32|332.17|332.32|332.12|7
1726194760000|2024-09-13 02:32:40|332.37|332.22|332.37|332.22|332.37|332.22|332.37|332.22|12
1726194770000|2024-09-13 02:32:50|||||||||1
1726194780000|2024-09-13 02:33:00|332.42|332.27|332.42|332.27|332.42|332.27|332.42|332.27|9
1726194810000|2024-09-13 02:33:30|||||||||6
1726194820000|2024-09-13 02:33:40||332.22||332.27||332.27||332.22|10
1726194840000|2024-09-13 02:34:00|332.47|332.32|332.52|332.37|332.52|332.37|332.47|332.32|10
1726194870000|2024-09-13 02:34:30|332.47|332.32|332.47|332.32|332.52|332.32|332.47|332.32|10
1726194880000|2024-09-13 02:34:40||332.27||332.32||332.32||332.27|7
1726194890000|2024-09-13 02:34:50||332.27||332.32||332.32||332.27|1
1726194900000|2024-09-13 02:35:00|332.52|332.37|332.47|332.32|332.57|332.37|332.47|332.27|28
1726194910000|2024-09-13 02:35:10|||||||||1
1726194950000|2024-09-13 02:35:50|||||||||4
1726194960000|2024-09-13 02:36:00||332.27||332.27||332.27||332.27|10
1726194970000|2024-09-13 02:36:10|332.42||332.42||332.42||332.42||0
1726194980000|2024-09-13 02:36:20|332.47||332.47||332.47||332.47||8
1726194990000|2024-09-13 02:36:30|332.42||332.42||332.42||332.42||0
1726195010000|2024-09-13 02:36:50|||||||||4
1726195030000|2024-09-13 02:37:10|||||||||1
1726195040000|2024-09-13 02:37:20|332.47||332.47||332.47||332.47||8
1726195050000|2024-09-13 02:37:30|332.52|332.32|332.52|332.37|332.52|332.37|332.52|332.32|3
1726195060000|2024-09-13 02:37:40||332.32||332.32||332.32||332.32|12
1726195070000|2024-09-13 02:37:50|332.47||332.47||332.47||332.47||0
1726195090000|2024-09-13 02:38:10|332.52|332.37|332.52|332.37|332.52|332.37|332.52|332.37|4
1726195110000|2024-09-13 02:38:30|||||||||1
1726195130000|2024-09-13 02:38:50|||||||||1
1726195150000|2024-09-13 02:39:10|||||||||1
1726195160000|2024-09-13 02:39:20|||||||||5
1726195170000|2024-09-13 02:39:30|332.47|332.32|332.47|332.32|332.47|332.32|332.47|332.27|12
1726195190000|2024-09-13 02:39:50|||||||||1
1726195200000|2024-09-13 02:40:00|332.42|332.27|332.42|332.27|332.42|332.27|332.42|332.27|3
1726195220000|2024-09-13 02:40:20|332.37|332.22|332.42|332.27|332.42|332.27|332.37|332.17|11
1726195230000|2024-09-13 02:40:30|332.37|332.22|332.37|332.22|332.37|332.22|332.37|332.22|4
1726195260000|2024-09-13 02:41:00|||||||||1
1726195270000|2024-09-13 02:41:10|332.32|332.17|332.32|332.17|332.32|332.17|332.32|332.17|5
1726195280000|2024-09-13 02:41:20|||||||||5
1726195300000|2024-09-13 02:41:40|||||||||1
1726195310000|2024-09-13 02:41:50|||||||||4
1726195330000|2024-09-13 02:42:10||332.12||332.12||332.12||332.12|11
1726195340000|2024-09-13 02:42:20|332.27||332.27||332.27||332.27||0
1726195380000|2024-09-13 02:43:00|332.32|332.07|332.37|332.17|332.37|332.17|332.32|332.07|12
1726195390000|2024-09-13 02:43:10|332.32||332.32||332.32||332.32||0
1726195400000|2024-09-13 02:43:20|332.37||332.37||332.37||332.37||5
1726195410000|2024-09-13 02:43:30|332.32||332.32||332.32||332.32||0
1726195440000|2024-09-13 02:44:00|332.27|332.07|332.22|332.07|332.27|332.07|332.22|332.07|11
1726195460000|2024-09-13 02:44:20|||||||||1
1726195490000|2024-09-13 02:44:50|332.27|332.12|332.32|332.12|332.32|332.17|332.27|332.12|11
1726195500000|2024-09-13 02:45:00|332.27|332.17|332.27|332.12|332.27|332.17|332.27|332.12|1
1726195510000|2024-09-13 02:45:10|||||||||1
1726195520000|2024-09-13 02:45:20|332.22|332.07|332.22|332.07|332.22|332.07|332.22|332.07|11
1726195530000|2024-09-13 02:45:30|332.27|332.12|332.27|332.12|332.27|332.12|332.27|332.12|2
1726195540000|2024-09-13 02:45:40|||||||||2
1726195560000|2024-09-13 02:46:00|||||||||1
1726195570000|2024-09-13 02:46:10|||||||||1
1726195580000|2024-09-13 02:46:20||332.07||332.12||332.12||332.07|6
1726195600000|2024-09-13 02:46:40|332.22|332.07|332.32|332.12|332.32|332.12|332.22|332.07|8
1726195610000|2024-09-13 02:46:50|332.27||332.32||332.32||332.27||3
1726195620000|2024-09-13 02:47:00|332.27|332.17|332.32|332.17|332.32|332.17|332.27|332.17|4
1726195630000|2024-09-13 02:47:10|||||||||1
1726195670000|2024-09-13 02:47:50|||||||||1
1726195680000|2024-09-13 02:48:00|332.27|332.07|332.27|332.12|332.32|332.12|332.27|332.07|14
1726195700000|2024-09-13 02:48:20|||||||||2
1726195740000|2024-09-13 02:49:00|332.32|332.17|332.32|332.17|332.32|332.17|332.32|332.17|10
1726195770000|2024-09-13 02:49:30|332.37|332.22|332.37|332.22|332.37|332.22|332.37|332.22|5
1726195790000|2024-09-13 02:49:50||332.17||332.17||332.17||332.17|13
1726195800000|2024-09-13 02:50:00|332.32||332.37||332.37||332.32||5
1726195820000|2024-09-13 02:50:20||332.22||332.22||332.22||332.17|5
1726195830000|2024-09-13 02:50:30|332.42|332.27|332.47|332.27|332.47|332.27|332.42|332.27|14
1726195840000|2024-09-13 02:50:40|332.42||332.42||332.42||332.42||7
1726195880000|2024-09-13 02:51:20|332.47|332.32|332.47|332.32|332.47|332.32|332.47|332.32|11
1726195900000|2024-09-13 02:51:40|332.52|332.27|332.47|332.32|332.52|332.32|332.47|332.27|29
1726195910000|2024-09-13 02:51:50|332.52||332.52||332.52||332.52||5
1726195920000|2024-09-13 02:52:00|332.47||332.52||332.52||332.47||12
1726195930000|2024-09-13 02:52:10|332.47|332.27|332.47|332.27|332.47|332.27|332.42|332.27|7
1726195940000|2024-09-13 02:52:20||332.32||332.32||332.32||332.32|0
1726196010000|2024-09-13 02:53:30|332.42|332.27|332.42|332.27|332.42|332.27|332.42|332.27|5
1726196020000|2024-09-13 02:53:40|||||||||1
1726196040000|2024-09-13 02:54:00|332.47||332.47||332.47||332.47||7
1726196050000|2024-09-13 02:54:10|332.42|332.32|332.42|332.27|332.42|332.32|332.42|332.27|1
1726196060000|2024-09-13 02:54:20|332.37|332.22|332.37|332.22|332.37|332.22|332.37|332.22|6
1726196070000|2024-09-13 02:54:30|||||||||2
1726196080000|2024-09-13 02:54:40||332.17||332.22||332.22||332.17|2
1726196100000|2024-09-13 02:55:00|332.32|332.17|332.32|332.17|332.32|332.17|332.32|332.17|3
1726196110000|2024-09-13 02:55:10|332.27|332.12|332.42|332.27|332.42|332.27|332.27|332.12|15
1726196120000|2024-09-13 02:55:20|332.47||332.47||332.47||332.47||2
1726196130000|2024-09-13 02:55:30||332.32||332.32||332.32||332.32|2
1726196170000|2024-09-13 02:56:10|332.42|332.27|332.42|332.27|332.42|332.27|332.42|332.27|11
1726196200000|2024-09-13 02:56:40|||||||||1
1726196220000|2024-09-13 02:57:00|332.37|332.22|332.37|332.22|332.37|332.22|332.37|332.22|3
1726196230000|2024-09-13 02:57:10|332.42||332.42||332.42||332.42||0
1726196240000|2024-09-13 02:57:20||332.27||332.22||332.27||332.22|3
1726196280000|2024-09-13 02:58:00|332.37|332.27|332.42|332.27|332.42|332.27|332.37|332.27|3
1726196320000|2024-09-13 02:58:40|332.47|332.32|332.47|332.32|332.47|332.32|332.47|332.32|6
1726196330000|2024-09-13 02:58:50|332.42|332.27|332.47|332.27|332.47|332.32|332.42|332.27|11
1726196350000|2024-09-13 02:59:10|332.42||332.42||332.47||332.42||1
1726196360000|2024-09-13 02:59:20|332.47|332.32|332.47|332.27|332.47|332.32|332.47|332.27|4
1726196390000|2024-09-13 02:59:50||332.32||332.32||332.32||332.32|0
1726196400000|2024-09-13 03:00:00||332.27||332.27||332.27||332.27|5
1726196410000|2024-09-13 03:00:10|332.42|332.22|332.37|332.22|332.42|332.22|332.37|332.22|6
1726196420000|2024-09-13 03:00:20||332.17||332.17||332.17||332.17|1
1726196430000|2024-09-13 03:00:30|332.32||332.37||332.37||332.32||1
1726196440000|2024-09-13 03:00:40||332.22||332.17||332.22||332.17|1
1726196460000|2024-09-13 03:01:00|332.32|332.22|332.37|332.22|332.37|332.22|332.32|332.22|1
1726196470000|2024-09-13 03:01:10|332.42|332.27|332.42|332.27|332.42|332.27|332.42|332.27|8
1726196480000|2024-09-13 03:01:20|332.37|332.22|332.37|332.22|332.37|332.22|332.37|332.22|5
1726196510000|2024-09-13 03:01:50|||||||||1
1726196540000|2024-09-13 03:02:20|332.42|332.27|332.47|332.27|332.47|332.27|332.42|332.27|14
1726196550000|2024-09-13 03:02:30||332.32||332.32||332.32||332.32|0
1726196560000|2024-09-13 03:02:40|332.42|332.27|332.42|332.27|332.42|332.27|332.42|332.27|2
1726196590000|2024-09-13 03:03:10|332.47|332.32|332.47|332.32|332.47|332.32|332.47|332.32|4
1726196600000|2024-09-13 03:03:20||332.27||332.27||332.27||332.27|7
1726196660000|2024-09-13 03:04:20|332.42|332.32|332.47|332.27|332.47|332.32|332.42|332.27|1
1726196670000|2024-09-13 03:04:30|332.52|332.32|332.52|332.37|332.52|332.37|332.52|332.32|8
1726196680000|2024-09-13 03:04:40|332.47|332.32|332.47|332.32|332.47|332.37|332.47|332.32|12
1726196720000|2024-09-13 03:05:20|332.52|332.37|332.52|332.32|332.52|332.37|332.47|332.32|30
1726196730000|2024-09-13 03:05:30|332.47||332.47||332.47||332.47||0
1726196740000|2024-09-13 03:05:40|332.52|332.37|332.52|332.37|332.52|332.37|332.52|332.37|4
1726196800000|2024-09-13 03:06:40||332.32||332.32||332.37||332.32|5
1726196810000|2024-09-13 03:06:50|332.47||332.47||332.47||332.47||0
1726196850000|2024-09-13 03:07:30|332.52|332.37|332.52|332.37|332.52|332.37|332.52|332.37|8
1726196890000|2024-09-13 03:08:10|332.47|332.32|332.52|332.32|332.52|332.32|332.47|332.32|4
1726196910000|2024-09-13 03:08:30|332.47|332.37|332.47|332.32|332.52|332.37|332.47|332.32|5
1726196940000|2024-09-13 03:09:00|||||||||1
1726196970000|2024-09-13 03:09:30|332.52|332.37|332.57|332.37|332.57|332.37|332.52|332.37|21
1726196990000|2024-09-13 03:09:50||332.42||332.42||332.42||332.42|0
1726197000000|2024-09-13 03:10:00||332.37||332.42||332.42||332.37|0
1726197030000|2024-09-13 03:10:30|332.52|332.37|332.52|332.37|332.52|332.37|332.52|332.37|13
1726197060000|2024-09-13 03:11:00||332.32||332.32||332.37||332.32|14
1726197100000|2024-09-13 03:11:40|332.62|332.37|332.67|332.47|332.67|332.47|332.62|332.37|27
1726197110000|2024-09-13 03:11:50||332.52||332.52||332.52||332.52|0
1726197120000|2024-09-13 03:12:00|332.72|332.47|332.67|332.52|332.72|332.52|332.67|332.47|17
1726197130000|2024-09-13 03:12:10|332.72|332.57|332.72|332.52|332.72|332.57|332.72|332.52|3
1726197140000|2024-09-13 03:12:20|332.67|332.57|332.72|332.52|332.72|332.57|332.67|332.52|7
1726197150000|2024-09-13 03:12:30||332.57||332.57||332.57||332.57|3
1726197180000|2024-09-13 03:13:00|||||||||1
1726197190000|2024-09-13 03:13:10|332.67|332.52|332.67|332.52|332.67|332.52|332.67|332.52|8
1726197210000|2024-09-13 03:13:30|332.62|332.47|332.62|332.47|332.62|332.47|332.62|332.47|3
1726197250000|2024-09-13 03:14:10|||||||||2
1726197280000|2024-09-13 03:14:40|332.57|332.42|332.62|332.47|332.62|332.47|332.57|332.42|31
1726197300000|2024-09-13 03:15:00|||||||||2
1726197310000|2024-09-13 03:15:10|||||||||1
1726197320000|2024-09-13 03:15:20||332.42||332.42||332.42||332.42|1
1726197330000|2024-09-13 03:15:30|332.57||332.62||332.62||332.57||0
1726197380000|2024-09-13 03:16:20|332.57||332.62||332.62||332.57||2
1726197390000|2024-09-13 03:16:30|332.57||332.62||332.62||332.57||0
1726197400000|2024-09-13 03:16:40||332.47||332.47||332.47||332.47|0
1726197420000|2024-09-13 03:17:00|332.57|332.42|332.57|332.42|332.57|332.42|332.57|332.42|8
1726197440000|2024-09-13 03:17:20|||||||||11
1726197450000|2024-09-13 03:17:30|332.62|332.47|332.62|332.47|332.62|332.47|332.62|332.47|4
1726197490000|2024-09-13 03:18:10|332.67|332.52|332.67|332.52|332.67|332.52|332.67|332.52|9
1726197560000|2024-09-13 03:19:20|332.62|332.47|332.67|332.52|332.67|332.52|332.62|332.47|14
1726197570000|2024-09-13 03:19:30|332.72|332.57|332.72|332.57|332.72|332.57|332.72|332.57|5
1726197610000|2024-09-13 03:20:10||332.52||332.52||332.52||332.52|5
1726197620000|2024-09-13 03:20:20|332.67||332.72||332.72||332.67||0
1726197640000|2024-09-13 03:20:40|332.67||332.67||332.72||332.67||1
1726197650000|2024-09-13 03:20:50|332.72|332.57|332.72|332.57|332.72|332.57|332.72|332.57|4
1726197660000|2024-09-13 03:21:00|332.67|332.52|332.67|332.52|332.67|332.57|332.67|332.52|5
1726197680000|2024-09-13 03:21:20|332.72|332.57|332.72|332.57|332.72|332.57|332.72|332.57|10
1726197710000|2024-09-13 03:21:50|||||||||25
1726197800000|2024-09-13 03:23:20|||||||||1
1726197830000|2024-09-13 03:23:50|332.77|332.62|332.77|332.62|332.77|332.62|332.77|332.62|24
1726197850000|2024-09-13 03:24:10|||||||||2
1726197860000|2024-09-13 03:24:20|332.82|332.67|332.82|332.67|332.82|332.67|332.82|332.67|7
1726197900000|2024-09-13 03:25:00||332.62||332.62||332.62||332.62|18
1726197910000|2024-09-13 03:25:10||332.67||332.67||332.67||332.67|0
1726198030000|2024-09-13 03:27:10|||||||||3
1726198050000|2024-09-13 03:27:30|||||||||2
1726198060000|2024-09-13 03:27:40|332.87|332.72|332.87|332.72|332.87|332.72|332.87|332.72|11
1726198140000|2024-09-13 03:29:00|||||||||3
1726198150000|2024-09-13 03:29:10|||||||||1
1726198170000|2024-09-13 03:29:30|||||||||1
1726198190000|2024-09-13 03:29:50|||||||||19
1726198200000|2024-09-13 03:30:00|332.92|332.77|332.87|332.72|332.92|332.77|332.87|332.72|14
1726198220000|2024-09-13 03:30:20||332.67||332.67||332.67||332.67|6
1726198240000|2024-09-13 03:30:40|332.82||332.82||332.82||332.82||0
1726198260000|2024-09-13 03:31:00|332.77|332.62|332.77|332.62|332.82|332.62|332.77|332.62|2
1726198290000|2024-09-13 03:31:30|||||||||1
1726198300000|2024-09-13 03:31:40|332.72|332.57|332.77|332.57|332.77|332.57|332.72|332.57|3
1726198310000|2024-09-13 03:31:50|332.72||332.72||332.72||332.72||1
1726198330000|2024-09-13 03:32:10|||||||||1
1726198340000|2024-09-13 03:32:20|||||||||1
1726198380000|2024-09-13 03:33:00|332.77|332.62|332.77|332.62|332.77|332.62|332.77|332.57|6
1726198390000|2024-09-13 03:33:10|332.72|332.57|332.72|332.57|332.72|332.57|332.72|332.57|3
1726198410000|2024-09-13 03:33:30|||||||||1
1726198430000|2024-09-13 03:33:50|332.77|332.62|332.77|332.62|332.77|332.62|332.77|332.62|4
1726198460000|2024-09-13 03:34:20|332.72|332.57|332.72|332.57|332.72|332.57|332.72|332.57|5
1726198510000|2024-09-13 03:35:10|332.77|332.62|332.77|332.62|332.77|332.62|332.77|332.62|8
1726198520000|2024-09-13 03:35:20|332.82|332.67|332.82|332.67|332.82|332.67|332.82|332.67|9
1726198540000|2024-09-13 03:35:40|||||||||1
1726198570000|2024-09-13 03:36:10|332.77|332.62|332.77|332.62|332.77|332.62|332.77|332.62|11
1726198630000|2024-09-13 03:37:10|332.72|332.57|332.77|332.62|332.77|332.62|332.72|332.57|13
1726198690000|2024-09-13 03:38:10|332.82|332.67|332.82|332.67|332.82|332.67|332.82|332.67|7
1726198700000|2024-09-13 03:38:20|332.87|332.72|332.87|332.72|332.87|332.72|332.87|332.72|4
1726198780000|2024-09-13 03:39:40|||||||||1
1726198790000|2024-09-13 03:39:50|332.82|332.67|332.82|332.67|332.82|332.67|332.82|332.67|11
1726198800000|2024-09-13 03:40:00|332.87|332.62|332.87|332.67|332.87|332.67|332.87|332.62|8
1726198810000|2024-09-13 03:40:10||332.72||332.72||332.72||332.72|0
1726198850000|2024-09-13 03:40:50|332.92|332.77|332.97|332.77|332.97|332.77|332.92|332.77|29
1726198870000|2024-09-13 03:41:10|332.92|332.72|332.92|332.72|332.92|332.72|332.92|332.72|6
1726198880000|2024-09-13 03:41:20|332.87||332.87||332.87||332.87||0
1726198900000|2024-09-13 03:41:40|332.92|332.77|332.92|332.77|332.92|332.77|332.92|332.77|3
1726198910000|2024-09-13 03:41:50|332.87|332.72|332.92|332.72|332.92|332.72|332.87|332.72|1
1726198920000|2024-09-13 03:42:00||332.77||332.72||332.77||332.72|1
1726198940000|2024-09-13 03:42:20|332.87||332.87||332.87||332.87||0
1726198960000|2024-09-13 03:42:40|332.92|332.77|332.92|332.77|332.92|332.77|332.92|332.77|4
1726198980000|2024-09-13 03:43:00|332.87|332.72|332.87|332.72|332.87|332.72|332.87|332.72|2
1726199000000|2024-09-13 03:43:20|332.92|332.77|332.92|332.77|332.92|332.77|332.92|332.77|2
1726199020000|2024-09-13 03:43:40||332.72||332.77||332.77||332.72|3
1726199060000|2024-09-13 03:44:20|332.77|332.72|332.77|332.62|332.82|332.72|332.77|332.62|17
1726199090000|2024-09-13 03:44:50|||||||||2
1726199110000|2024-09-13 03:45:10|||||||||5
1726199130000|2024-09-13 03:45:30|||||||||1
1726199160000|2024-09-13 03:46:00||332.57||332.57||332.57||332.57|5
1726199170000|2024-09-13 03:46:10|332.72||332.72||332.72||332.72||0
1726199190000|2024-09-13 03:46:30|332.82|332.62|332.82|332.62|332.82|332.62|332.82|332.62|12
1726199240000|2024-09-13 03:47:20||332.67||332.67||332.67||332.67|1
1726199260000|2024-09-13 03:47:40|332.87||332.82||332.87||332.82||11
1726199310000|2024-09-13 03:48:30|332.87|332.72|332.87|332.72|332.87|332.72|332.87|332.72|5
1726199340000|2024-09-13 03:49:00||332.67||332.72||332.72||332.67|5
1726199350000|2024-09-13 03:49:10||332.67||332.67||332.72||332.67|6
1726199370000|2024-09-13 03:49:30||332.72||332.72||332.72||332.72|0
1726199390000|2024-09-13 03:49:50|||||||||1
1726199410000|2024-09-13 03:50:10|||||||||1
1726199420000|2024-09-13 03:50:20|||||||||1
1726199440000|2024-09-13 03:50:40|332.92|332.77|332.92|332.77|332.92|332.77|332.92|332.77|12
1726199460000|2024-09-13 03:51:00|||||||||1
1726199500000|2024-09-13 03:51:40|332.87|332.72|332.87|332.72|332.87|332.72|332.87|332.72|11
1726199510000|2024-09-13 03:51:50|332.82|332.62|332.82|332.62|332.82|332.62|332.82|332.62|23
1726199520000|2024-09-13 03:52:00||332.67||332.67||332.67||332.67|0
1726199530000|2024-09-13 03:52:10|||||||||1
1726199580000|2024-09-13 03:53:00|332.77|332.62|332.77|332.62|332.77|332.62|332.77|332.62|11
1726199590000|2024-09-13 03:53:10||332.57||332.57||332.57||332.57|3
1726199600000|2024-09-13 03:53:20|332.72||332.72||332.72||332.72||0
1726199610000|2024-09-13 03:53:30||332.52||332.52||332.52||332.52|4
1726199620000|2024-09-13 03:53:40|332.67|332.57|332.72|332.57|332.72|332.57|332.67|332.52|7
1726199640000|2024-09-13 03:54:00|||||||||3
1726199660000|2024-09-13 03:54:20|332.82|332.67|332.77|332.57|332.82|332.67|332.77|332.57|19
1726199670000|2024-09-13 03:54:30|332.72||332.72||332.72||332.72||0
1726199680000|2024-09-13 03:54:40|332.77|332.62|332.77|332.62|332.77|332.62|332.77|332.62|0
1726199690000|2024-09-13 03:54:50|||||||||3
1726199700000|2024-09-13 03:55:00|332.82||332.82||332.82||332.82||8
1726199720000|2024-09-13 03:55:20|332.77||332.77||332.77||332.77||0
1726199730000|2024-09-13 03:55:30|332.82||332.82||332.82||332.82||0
1726199760000|2024-09-13 03:56:00||332.67||332.62||332.67||332.62|7
1726199770000|2024-09-13 03:56:10||332.67||332.67||332.67||332.67|2
1726199780000|2024-09-13 03:56:20|332.87|332.72|332.82|332.67|332.87|332.72|332.82|332.67|15
1726199810000|2024-09-13 03:56:50||332.62||332.62||332.62||332.62|2
1726199830000|2024-09-13 03:57:10||332.67||332.67||332.67||332.67|0
1726199840000|2024-09-13 03:57:20|332.87||332.87||332.87||332.87||3
1726199860000|2024-09-13 03:57:40|332.82||332.82||332.82||332.82||0
1726199880000|2024-09-13 03:58:00||332.62||332.67||332.67||332.62|2
1726199890000|2024-09-13 03:58:10|||||||||1
1726199930000|2024-09-13 03:58:50|332.87||332.87||332.87||332.82||4
1726199940000|2024-09-13 03:59:00|332.82|332.72|332.87|332.67|332.87|332.72|332.82|332.67|4
1726199950000|2024-09-13 03:59:10|||||||||2
1726199970000|2024-09-13 03:59:30|332.82|332.72|332.82|332.67|332.82|332.72|332.82|332.67|0
1726199990000|2024-09-13 03:59:50|||||||||1
1726200000000|2024-09-13 04:00:00|332.77|332.62|332.77|332.62|332.77|332.62|332.77|332.62|16
1726200010000|2024-09-13 04:00:10|||||||||1
1726200020000|2024-09-13 04:00:20|332.72|332.57|332.72|332.57|332.72|332.57|332.72|332.57|6
1726200070000|2024-09-13 04:01:10|||||||||1
1726200110000|2024-09-13 04:01:50|332.67|332.52|332.67|332.52|332.67|332.52|332.67|332.52|6
1726200120000|2024-09-13 04:02:00|332.57|332.47|332.52|332.37|332.57|332.47|332.52|332.37|10
1726200130000|2024-09-13 04:02:10|||||||||1
1726200140000|2024-09-13 04:02:20|332.57|332.42|332.67|332.47|332.67|332.47|332.57|332.42|21
1726200150000|2024-09-13 04:02:30|332.72|332.52|332.67|332.52|332.72|332.52|332.67|332.52|3
1726200180000|2024-09-13 04:03:00||332.47||332.47||332.47||332.47|8
1726200200000|2024-09-13 04:03:20|332.62||332.67||332.67||332.62||2
1726200210000|2024-09-13 04:03:30||332.52||332.47||332.52||332.47|0
1726200240000|2024-09-13 04:04:00|332.62|332.42|332.62|332.47|332.62|332.47|332.62|332.42|2
1726200250000|2024-09-13 04:04:10|||||||||1
1726200290000|2024-09-13 04:04:50||332.42||332.42||332.42||332.42|1
1726200310000|2024-09-13 04:05:10|332.57|332.47|332.62|332.47|332.62|332.47|332.57|332.47|2
1726200320000|2024-09-13 04:05:20|332.57|332.42|332.57|332.42|332.57|332.42|332.57|332.42|4
1726200370000|2024-09-13 04:06:10|||||||||2
1726200400000|2024-09-13 04:06:40|||||||||2
1726200430000|2024-09-13 04:07:10|||||||||1
1726200460000|2024-09-13 04:07:40|332.52|332.37|332.52|332.37|332.52|332.37|332.47|332.32|11
1726200490000|2024-09-13 04:08:10|332.57||332.57||332.57||332.57||19
1726200500000|2024-09-13 04:08:20||332.42||332.42||332.42||332.42|0
1726200510000|2024-09-13 04:08:30|||||||||3
1726200520000|2024-09-13 04:08:40|332.52|332.37|332.52|332.32|332.52|332.37|332.52|332.32|4
1726200530000|2024-09-13 04:08:50||332.37||332.37||332.37||332.37|0
1726200540000|2024-09-13 04:09:00|332.57||332.57||332.57||332.57||3
1726200550000|2024-09-13 04:09:10||332.42||332.37||332.42||332.37|1
1726200590000|2024-09-13 04:09:50|332.52||332.52||332.52||332.52||1
1726200600000|2024-09-13 04:10:00|332.57||332.57||332.57||332.57||2
1726200610000|2024-09-13 04:10:10||332.42||332.42||332.42||332.42|1
1726200620000|2024-09-13 04:10:20||332.37||332.37||332.37||332.37|0
1726200690000|2024-09-13 04:11:30|332.62|332.42|332.62|332.47|332.62|332.47|332.62|332.42|12
1726200740000|2024-09-13 04:12:20|||||||||1
1726200780000|2024-09-13 04:13:00||332.42||332.42||332.42||332.42|8
1726200810000|2024-09-13 04:13:30||332.47||332.47||332.47||332.47|0
1726200820000|2024-09-13 04:13:40|332.57|332.42|332.57|332.42|332.57|332.47|332.57|332.42|3
1726200870000|2024-09-13 04:14:30|332.62|332.47|332.62|332.47|332.62|332.47|332.62|332.47|8
1726200900000|2024-09-13 04:15:00|||||||||1
1726200920000|2024-09-13 04:15:20|||||||||1
1726201020000|2024-09-13 04:17:00|||||||||4
1726201060000|2024-09-13 04:17:40|332.67|332.52|332.67|332.52|332.67|332.52|332.67|332.52|8
1726201080000|2024-09-13 04:18:00|332.62|332.47|332.62|332.47|332.62|332.47|332.62|332.47|8
1726201100000|2024-09-13 04:18:20|||||||||1
1726201130000|2024-09-13 04:18:50|||||||||2
1726201160000|2024-09-13 04:19:20|||||||||1
1726201170000|2024-09-13 04:19:30|332.67|332.52|332.67|332.52|332.67|332.52|332.67|332.52|7
1726201200000|2024-09-13 04:20:00||332.47||332.52||332.52||332.47|7
1726201270000|2024-09-13 04:21:10|||||||||1
1726201280000|2024-09-13 04:21:20||332.47||332.47||332.47||332.47|4
1726201290000|2024-09-13 04:21:30|332.62||332.62||332.62||332.62||0
1726201300000|2024-09-13 04:21:40|||||||||1
1726201340000|2024-09-13 04:22:20|||||||||2
1726201350000|2024-09-13 04:22:30|332.57|332.42|332.57|332.42|332.57|332.42|332.57|332.42|5
1726201360000|2024-09-13 04:22:40|332.62|332.47|332.62|332.47|332.62|332.47|332.62|332.42|9
1726201450000|2024-09-13 04:24:10|||||||||2
1726201460000|2024-09-13 04:24:20|332.67||332.67||332.67||332.67||11
1726201510000|2024-09-13 04:25:10|332.62||332.62||332.62||332.62||0
1726201570000|2024-09-13 04:26:10|||||||||1
1726201580000|2024-09-13 04:26:20|332.57|332.42|332.57|332.42|332.62|332.42|332.57|332.42|11
1726201610000|2024-09-13 04:26:50|332.62|332.47|332.62|332.47|332.62|332.47|332.62|332.47|3
1726201710000|2024-09-13 04:28:30|332.67|332.52|332.67|332.52|332.67|332.52|332.67|332.52|5
1726201730000|2024-09-13 04:28:50|332.72|332.57|332.72|332.57|332.77|332.57|332.72|332.57|6
1726201780000|2024-09-13 04:29:40|||||||||1
1726201800000|2024-09-13 04:30:00|||||||||2
1726201890000|2024-09-13 04:31:30|332.67|332.52|332.67|332.52|332.67|332.52|332.67|332.52|20
1726201910000|2024-09-13 04:31:50|332.62|332.47|332.62|332.47|332.62|332.47|332.62|332.47|1
1726201940000|2024-09-13 04:32:20|332.57|332.42|332.57|332.42|332.57|332.42|332.57|332.42|8
1726201960000|2024-09-13 04:32:40|332.62|332.47|332.62|332.47|332.62|332.47|332.62|332.47|7
1726201970000|2024-09-13 04:32:50||332.42||332.47||332.47||332.42|0
1726202010000|2024-09-13 04:33:30||332.42||332.42||332.42||332.42|5
1726202020000|2024-09-13 04:33:40||332.47||332.42||332.47||332.42|0
1726202030000|2024-09-13 04:33:50||332.47||332.42||332.47||332.42|0
1726202050000|2024-09-13 04:34:10|||||||||1
1726202060000|2024-09-13 04:34:20|332.57||332.57||332.57||332.57||3
1726202110000|2024-09-13 04:35:10|||||||||2
1726202230000|2024-09-13 04:37:10|||||||||2
1726202250000|2024-09-13 04:37:30|332.62|332.47|332.62|332.47|332.62|332.47|332.62|332.47|13
1726202260000|2024-09-13 04:37:40|332.67|332.52|332.67|332.52|332.67|332.52|332.67|332.52|10
1726202360000|2024-09-13 04:39:20||332.47||332.47||332.47||332.47|15
1726202370000|2024-09-13 04:39:30|332.62||332.62||332.62||332.62||1
1726202420000|2024-09-13 04:40:20|||||||||2
1726202470000|2024-09-13 04:41:10|332.67|332.52|332.82|332.67|332.82|332.67|332.67|332.52|78
1726202480000|2024-09-13 04:41:20||332.62||332.62||332.62||332.62|2
1726202510000|2024-09-13 04:41:50|332.87|332.72|332.87|332.72|332.87|332.72|332.87|332.72|16
1726202520000|2024-09-13 04:42:00|332.92|332.77|332.92|332.77|332.97|332.82|332.92|332.72|20
1726202540000|2024-09-13 04:42:20|332.97||332.97||332.97||332.97||12
1726202550000|2024-09-13 04:42:30||332.82||332.77||332.82||332.77|1
1726202560000|2024-09-13 04:42:40||332.82||332.77||332.82||332.77|1
1726202570000|2024-09-13 04:42:50||332.82||332.77||332.82||332.77|1
1726202610000|2024-09-13 04:43:30|333.07|332.82|333.07|332.87|333.07|332.87|333.07|332.82|20
1726202640000|2024-09-13 04:44:00||332.92||332.92||332.92||332.92|3
1726202650000|2024-09-13 04:44:10|333.12||333.12||333.12||333.12||7
1726202660000|2024-09-13 04:44:20||332.97||332.97||332.97||332.97|0
1726202670000|2024-09-13 04:44:30|333.17|333.02|333.17|333.02|333.17|333.02|333.17|332.97|46
1726202680000|2024-09-13 04:44:40||332.97||333.02||333.02||332.97|12
1726202690000|2024-09-13 04:44:50|333.22|332.97|333.17|332.97|333.22|332.97|333.17|332.97|7
1726202700000|2024-09-13 04:45:00|333.12||333.17||333.17||333.12||20
1726202730000|2024-09-13 04:45:30||333.02||333.02||333.02||333.02|0
1726202740000|2024-09-13 04:45:40|333.22||333.22||333.22||333.22||11
1726202770000|2024-09-13 04:46:10|333.17||333.17||333.17||333.17||28
1726202780000|2024-09-13 04:46:20||332.97||333.02||333.02||332.97|29
1726202790000|2024-09-13 04:46:30|||||||||1
1726202800000|2024-09-13 04:46:40|||||||||9
1726202820000|2024-09-13 04:47:00||332.97||333.02||333.02||332.97|12
1726202840000|2024-09-13 04:47:20||332.97||332.97||333.02||332.97|19
1726202870000|2024-09-13 04:47:50|333.12||333.12||333.12||333.12||21
1726202890000|2024-09-13 04:48:10|333.17|332.92|333.17|332.97|333.17|333.02|333.17|332.92|13
1726202900000|2024-09-13 04:48:20|333.12||333.17||333.17||333.12||8
1726202920000|2024-09-13 04:48:40|||||||||1
1726202940000|2024-09-13 04:49:00|333.12||333.17||333.17||333.12||12
1726202950000|2024-09-13 04:49:10|333.12||333.12||333.17||333.12||9
1726202960000|2024-09-13 04:49:20|333.07|332.92|333.07|332.92|333.07|332.92|333.07|332.92|1
1726202970000|2024-09-13 04:49:30|||||||||3
1726202980000|2024-09-13 04:49:40||332.87||332.92||332.92||332.87|3
1726203000000|2024-09-13 04:50:00||332.87||332.92||332.92||332.87|8
1726203010000|2024-09-13 04:50:10|333.02|332.87|333.02|332.87|333.02|332.87|333.02|332.87|3
1726203020000|2024-09-13 04:50:20|||||||||9
1726203040000|2024-09-13 04:50:40|||||||||2
1726203060000|2024-09-13 04:51:00|||||||||2
1726203080000|2024-09-13 04:51:20|||||||||13
1726203100000|2024-09-13 04:51:40|||||||||1
1726203160000|2024-09-13 04:52:40||332.82||332.82||332.82||332.82|20
1726203170000|2024-09-13 04:52:50|332.97||332.97||332.97||332.97||0
1726203200000|2024-09-13 04:53:20|333.02||333.02||333.02||333.02||11
1726203220000|2024-09-13 04:53:40|332.97|332.77|332.92|332.77|332.97|332.77|332.92|332.77|5
1726203260000|2024-09-13 04:54:20|||||||||3
1726203310000|2024-09-13 04:55:10|333.02|332.82|333.02|332.82|333.02|332.82|333.02|332.82|11
1726203320000|2024-09-13 04:55:20|333.07|332.87|333.07|332.92|333.07|332.92|333.07|332.87|0
1726203340000|2024-09-13 04:55:40|333.02|332.82|333.02|332.82|333.02|332.82|333.02|332.82|10
1726203360000|2024-09-13 04:56:00|332.97||332.97||332.97||332.97||9
1726203370000|2024-09-13 04:56:10||332.77||332.82||332.82||332.77|2
1726203430000|2024-09-13 04:57:10||332.77||332.77||332.77||332.77|2
1726203440000|2024-09-13 04:57:20|332.92|332.82|332.92|332.77|332.92|332.82|332.92|332.77|15
1726203450000|2024-09-13 04:57:30|332.97|332.82|332.97|332.82|332.97|332.82|332.97|332.82|3
1726203530000|2024-09-13 04:58:50|333.02|332.87|333.02|332.87|333.02|332.87|333.02|332.87|8
1726203550000|2024-09-13 04:59:10|333.07||333.02||333.07||333.02||5
1726203560000|2024-09-13 04:59:20||332.82||332.82||332.87||332.82|5
1726203570000|2024-09-13 04:59:30||332.87||332.87||332.87||332.87|7
1726203600000|2024-09-13 05:00:00|332.97|332.82|333.07|332.92|333.07|332.92|332.92|332.72|36
1726203610000|2024-09-13 05:00:10|333.12|332.87|333.07|332.87|333.12|332.87|333.02|332.77|24
1726203620000|2024-09-13 05:00:20|333.12|332.92|333.12|332.92|333.12|332.92|333.12|332.92|4
1726203630000|2024-09-13 05:00:30||332.97||332.97||332.97||332.92|0
1726203650000|2024-09-13 05:00:50||332.92||332.97||332.97||332.92|6
1726203660000|2024-09-13 05:01:00|333.07|332.92|333.12|332.92|333.12|332.92|333.07|332.92|1
1726203670000|2024-09-13 05:01:10||332.97||332.92||332.97||332.92|0
1726203720000|2024-09-13 05:02:00|333.17|332.97|333.12|332.97|333.17|333.02|333.12|332.97|8
1726203760000|2024-09-13 05:02:40|333.07|332.92|333.07|332.92|333.07|332.92|333.07|332.92|5
1726203800000|2024-09-13 05:03:20|333.02|332.87|333.02|332.82|333.02|332.87|333.02|332.82|21
1726203810000|2024-09-13 05:03:30|332.97|332.87|333.02|332.87|333.02|332.87|332.97|332.87|0
1726203840000|2024-09-13 05:04:00|333.07|332.92|333.12|332.97|333.12|332.97|333.07|332.92|14
1726203900000|2024-09-13 05:05:00|||||||||1
1726203910000|2024-09-13 05:05:10|333.07|332.92|333.07|332.87|333.07|332.92|333.02|332.87|12
1726203920000|2024-09-13 05:05:20||332.92||332.92||332.92||332.87|0
1726203930000|2024-09-13 05:05:30|333.12|332.97|333.12|332.92|333.12|332.97|333.12|332.92|9
1726203940000|2024-09-13 05:05:40||332.97||332.92||332.97||332.92|0
1726203950000|2024-09-13 05:05:50|333.07||333.07||333.07||333.07||0
1726204070000|2024-09-13 05:07:50|333.17|332.97|333.12|332.97|333.17|333.02|333.12|332.97|22
1726204080000|2024-09-13 05:08:00|333.17||333.17||333.17||333.12||11
1726204090000|2024-09-13 05:08:10|333.12|333.02|333.12|332.97|333.12|333.02|333.12|332.97|1
1726204110000|2024-09-13 05:08:30|333.17||333.12||333.17||333.12||3
1726204120000|2024-09-13 05:08:40|333.17|333.02|333.17|333.02|333.17|333.02|333.17|333.02|6
1726204130000|2024-09-13 05:08:50|||||||||13
1726204140000|2024-09-13 05:09:00||332.97||333.02||333.02||332.97|1
1726204150000|2024-09-13 05:09:10|||||||||1
1726204170000|2024-09-13 05:09:30|333.22|333.07|333.22|333.07|333.22|333.07|333.22|333.07|8
1726204180000|2024-09-13 05:09:40|333.27|333.12|333.27|333.12|333.27|333.12|333.27|333.12|1
1726204190000|2024-09-13 05:09:50|333.32|333.17|333.32|333.17|333.32|333.17|333.32|333.17|2
1726204200000|2024-09-13 05:10:00|333.27|333.12|333.27|333.07|333.27|333.17|333.27|333.07|13
1726204220000|2024-09-13 05:10:20|333.22||333.22||333.22||333.22||0
1726204280000|2024-09-13 05:11:20|333.17|333.02|333.22|333.07|333.22|333.07|333.17|333.02|19
1726204320000|2024-09-13 05:12:00||333.02||333.07||333.07||333.02|6
1726204370000|2024-09-13 05:12:50|||||||||7
1726204430000|2024-09-13 05:13:50||333.02||333.07||333.07||333.02|31
1726204440000|2024-09-13 05:14:00||333.02||333.02||333.07||333.02|7
1726204450000|2024-09-13 05:14:10|333.17||333.17||333.17||333.17||0
1726204490000|2024-09-13 05:14:50|333.22||333.17||333.22||333.17||7
1726204500000|2024-09-13 05:15:00|||||||||1
1726204520000|2024-09-13 05:15:20|||||||||1
1726204530000|2024-09-13 05:15:30||332.97||332.97||332.97||332.97|8
1726204540000|2024-09-13 05:15:40||333.02||333.02||333.02||332.97|0
1726204570000|2024-09-13 05:16:10|||||||||2
1726204580000|2024-09-13 05:16:20|333.22|333.07|333.22|333.07|333.22|333.07|333.22|333.07|8
1726204600000|2024-09-13 05:16:40|||||||||7
1726204610000|2024-09-13 05:16:50|333.17|333.02|333.17|333.02|333.17|333.07|333.17|333.02|10
1726204620000|2024-09-13 05:17:00|333.12|332.97|333.17|332.97|333.17|332.97|333.12|332.97|2
1726204640000|2024-09-13 05:17:20||333.02||332.97||333.02||332.97|1
1726204650000|2024-09-13 05:17:30||333.02||332.97||333.02||332.97|1
1726204660000|2024-09-13 05:17:40|333.12||333.12||333.12||333.12||0
1726204680000|2024-09-13 05:18:00|333.17||333.17||333.17||333.12||11
1726204700000|2024-09-13 05:18:20|333.12||333.12||333.12||333.12||0
1726204720000|2024-09-13 05:18:40|333.07|332.92|333.07|332.92|333.07|332.92|333.07|332.92|12
1726204740000|2024-09-13 05:19:00|333.12||333.12||333.12||333.07||11
1726204750000|2024-09-13 05:19:10||332.97||332.97||332.97||332.97|0
1726204850000|2024-09-13 05:20:50|||||||||1
1726204880000|2024-09-13 05:21:20|||||||||1
1726204900000|2024-09-13 05:21:40|333.17|333.02|333.17|333.02|333.17|333.02|333.17|333.02|9
1726204940000|2024-09-13 05:22:20|||||||||2
1726204950000|2024-09-13 05:22:30|||||||||18
1726205000000|2024-09-13 05:23:20||332.97||332.97||332.97||332.97|11
1726205020000|2024-09-13 05:23:40|333.12|332.92|333.02|332.87|333.12|332.92|333.02|332.87|15
1726205050000|2024-09-13 05:24:10|||||||||1
1726205060000|2024-09-13 05:24:20|||||||||1
1726205070000|2024-09-13 05:24:30|332.97|332.82|332.97|332.82|332.97|332.82|332.97|332.82|3
1726205100000|2024-09-13 05:25:00|333.02|332.87|333.02|332.87|333.07|332.87|333.02|332.87|28
1726205110000|2024-09-13 05:25:10|332.97|332.82|333.02|332.87|333.02|332.87|332.97|332.82|14
1726205140000|2024-09-13 05:25:40|||||||||2
1726205150000|2024-09-13 05:25:50|333.07|332.92|333.07|332.92|333.07|332.92|333.07|332.92|6
1726205160000|2024-09-13 05:26:00||332.87||332.92||332.92||332.87|6
1726205220000|2024-09-13 05:27:00|333.02|332.87|333.02|332.87|333.02|332.87|333.02|332.87|6
1726205230000|2024-09-13 05:27:10|333.07|332.92|333.07|332.87|333.07|332.92|333.07|332.87|3
1726205240000|2024-09-13 05:27:20|||||||||1
1726205250000|2024-09-13 05:27:30||332.92||332.92||332.92||332.92|2
1726205270000|2024-09-13 05:27:50|333.12|332.97|333.12|332.97|333.12|332.97|333.12|332.97|5
1726205320000|2024-09-13 05:28:40|333.17||333.17||333.17||333.17||3
1726205330000|2024-09-13 05:28:50|333.22|333.02|333.22|333.02|333.22|333.02|333.17|333.02|3
1726205340000|2024-09-13 05:29:00|||||||||1
1726205350000|2024-09-13 05:29:10||333.07||333.02||333.07||333.02|0
1726205370000|2024-09-13 05:29:30|333.17||333.17||333.22||333.17||3
1726205410000|2024-09-13 05:30:10|||||||||3
1726205420000|2024-09-13 05:30:20|||||||||15
1726205430000|2024-09-13 05:30:30|333.12|332.97|333.12|332.97|333.12|332.97|333.12|332.97|2
1726205440000|2024-09-13 05:30:40|333.17||333.12||333.17||333.12||6
1726205450000|2024-09-13 05:30:50|333.17|332.92|333.12|332.92|333.17|332.92|333.12|332.92|14
1726205460000|2024-09-13 05:31:00|333.07|332.97|333.12|332.97|333.12|332.97|333.07|332.97|1
1726205470000|2024-09-13 05:31:10|333.07|332.92|333.07|332.92|333.07|332.92|333.07|332.92|2
1726205500000|2024-09-13 05:31:40|333.12|332.97|333.12|332.97|333.12|332.97|333.12|332.97|7
1726205530000|2024-09-13 05:32:10|||||||||1
1726205560000|2024-09-13 05:32:40|333.17||333.17||333.17||333.17||14
1726205570000|2024-09-13 05:32:50|333.12||333.17||333.17||333.12||1
1726205580000|2024-09-13 05:33:00||333.02||333.02||333.02||333.02|2
1726205590000|2024-09-13 05:33:10|333.22|333.07|333.22|333.07|333.22|333.07|333.22|333.07|4
1726205610000|2024-09-13 05:33:30|333.27||333.22||333.27||333.22||4
1726205640000|2024-09-13 05:34:00|333.17|333.02|333.17|333.02|333.17|333.02|333.17|333.02|16
1726205650000|2024-09-13 05:34:10|||||||||1
1726205660000|2024-09-13 05:34:20|333.22||333.22||333.22||333.17||6
1726205670000|2024-09-13 05:34:30||333.07||333.02||333.07||333.02|0
1726205680000|2024-09-13 05:34:40||333.07||333.07||333.07||333.02|3
1726205690000|2024-09-13 05:34:50||333.02||333.07||333.07||333.02|0
1726205710000|2024-09-13 05:35:10|||||||||2
1726205720000|2024-09-13 05:35:20|||||||||1
1726205740000|2024-09-13 05:35:40|333.27||333.22||333.27||333.22||5
1726205750000|2024-09-13 05:35:50|333.27|333.12|333.22|333.07|333.27|333.12|333.22|333.07|8
1726205760000|2024-09-13 05:36:00|333.17|333.02|333.12|332.97|333.22|333.02|333.12|332.97|9
1726205770000|2024-09-13 05:36:10|333.17||333.12||333.17||333.12||3
1726205780000|2024-09-13 05:36:20|333.17||333.12||333.17||333.12||3
1726205800000|2024-09-13 05:36:40|333.07|332.92|333.07|332.92|333.07|332.92|333.07|332.92|8
1726205820000|2024-09-13 05:37:00|333.12|332.97|333.12|332.97|333.12|332.97|333.12|332.97|7
1726205830000|2024-09-13 05:37:10|||||||||2
1726205890000|2024-09-13 05:38:10|333.17||333.12||333.17||333.12||7
1726205910000|2024-09-13 05:38:30|333.17|333.02|333.17|333.02|333.17|333.02|333.17|333.02|5
1726205920000|2024-09-13 05:38:40|333.22||333.17||333.22||333.17||0
1726205930000|2024-09-13 05:38:50|333.12|332.97|333.07|332.92|333.12|332.97|333.07|332.92|29
1726205940000|2024-09-13 05:39:00|333.12|332.97|333.12|332.92|333.12|332.97|333.12|332.92|5
1726205950000|2024-09-13 05:39:10||332.97||332.97||332.97||332.97|1
1726205990000|2024-09-13 05:39:50||332.92||332.97||332.97||332.92|9
1726206000000|2024-09-13 05:40:00|||||||||1
1726206030000|2024-09-13 05:40:30|333.17|333.02|333.17|333.02|333.17|333.02|333.17|333.02|9
1726206070000|2024-09-13 05:41:10|333.22||333.17||333.22||333.17||7
1726206080000|2024-09-13 05:41:20|||||||||2
1726206110000|2024-09-13 05:41:50|||||||||4
1726206120000|2024-09-13 05:42:00|333.22|333.07|333.22|333.07|333.22|333.07|333.17|332.97|50
1726206130000|2024-09-13 05:42:10|||||||||12
1726206150000|2024-09-13 05:42:30|333.27|333.12|333.27|333.12|333.27|333.12|333.22|333.12|9
1726206160000|2024-09-13 05:42:40|333.22|333.07|333.22|333.07|333.22|333.07|333.22|333.07|3
1726206200000|2024-09-13 05:43:20|||||||||2
1726206210000|2024-09-13 05:43:30|||||||||1
1726206220000|2024-09-13 05:43:40|||||||||4
1726206260000|2024-09-13 05:44:20|333.27|333.12|333.32|333.17|333.32|333.17|333.27|333.12|31
1726206270000|2024-09-13 05:44:30||333.12||333.17||333.17||333.12|28
1726206280000|2024-09-13 05:44:40|333.37||333.37||333.37||333.32||9
1726206290000|2024-09-13 05:44:50|333.42|333.22|333.37|333.22|333.42|333.27|333.37|333.17|18
1726206300000|2024-09-13 05:45:00|333.42|333.27|333.42|333.27|333.47|333.27|333.37|333.22|37
1726206310000|2024-09-13 05:45:10|333.37|333.22|333.42|333.22|333.42|333.22|333.37|333.22|4
1726206320000|2024-09-13 05:45:20|333.47|333.27|333.52|333.37|333.52|333.37|333.47|333.22|67
1726206330000|2024-09-13 05:45:30|333.57|333.42|333.57|333.42|333.62|333.42|333.57|333.42|15
1726206340000|2024-09-13 05:45:40|333.62||333.62||333.62||333.57||8
1726206350000|2024-09-13 05:45:50|333.57|333.47|333.62|333.42|333.62|333.47|333.57|333.42|7
1726206360000|2024-09-13 05:46:00||333.47||333.47||333.47||333.47|0
1726206370000|2024-09-13 05:46:10|||||||||4
1726206380000|2024-09-13 05:46:20||333.42||333.47||333.47||333.42|26
1726206390000|2024-09-13 05:46:30|||||||||1
1726206460000|2024-09-13 05:47:40|333.72|333.52|333.77|333.62|333.82|333.62|333.72|333.52|126
1726206480000|2024-09-13 05:48:00|333.87|333.72|333.92|333.72|333.92|333.72|333.87|333.72|52
1726206490000|2024-09-13 05:48:10||333.77||333.77||333.77||333.72|0
1726206500000|2024-09-13 05:48:20|333.87|333.72|333.92|333.77|333.92|333.77|333.87|333.72|8
1726206510000|2024-09-13 05:48:30||333.72||333.72||333.72||333.72|4
1726206520000|2024-09-13 05:48:40||333.77||333.72||333.77||333.72|2
1726206530000|2024-09-13 05:48:50|333.87||333.87||333.87||333.87||5
1726206540000|2024-09-13 05:49:00|333.92|333.77|333.87|333.67|333.92|333.77|333.87|333.67|32
1726206550000|2024-09-13 05:49:10||333.72||333.72||333.72||333.72|0
1726206560000|2024-09-13 05:49:20||333.67||333.67||333.67||333.67|7
1726206580000|2024-09-13 05:49:40|||||||||1
1726206600000|2024-09-13 05:50:00|||||||||2
1726206610000|2024-09-13 05:50:10|333.82|333.62|333.82|333.62|333.87|333.62|333.82|333.62|10
1726206620000|2024-09-13 05:50:20||333.67||333.62||333.67||333.62|0
1726206650000|2024-09-13 05:50:50||333.67||333.62||333.67||333.62|0
1726206670000|2024-09-13 05:51:10||333.67||333.62||333.67||333.62|1
1726206680000|2024-09-13 05:51:20|333.77||333.77||333.77||333.77||0
1726206690000|2024-09-13 05:51:30|333.82|333.67|333.82|333.62|333.82|333.67|333.82|333.62|1
1726206720000|2024-09-13 05:52:00|333.77||333.77||333.77||333.77||0
1726206730000|2024-09-13 05:52:10|||||||||1
1726206760000|2024-09-13 05:52:40|333.72|333.57|333.77|333.62|333.77|333.62|333.72|333.57|32
1726206770000|2024-09-13 05:52:50|333.82|333.67|333.82|333.67|333.82|333.67|333.82|333.67|7
1726206780000|2024-09-13 05:53:00||333.62||333.62||333.67||333.62|6
1726206790000|2024-09-13 05:53:10||333.67||333.67||333.67||333.62|0
1726206820000|2024-09-13 05:53:40|333.77|333.62|333.77|333.62|333.77|333.62|333.77|333.62|11
1726206840000|2024-09-13 05:54:00||333.57||333.57||333.62||333.57|11
1726206850000|2024-09-13 05:54:10||333.62||333.62||333.62||333.57|0
1726206860000|2024-09-13 05:54:20||333.57||333.62||333.62||333.57|2
1726206870000|2024-09-13 05:54:30||333.57||333.62||333.62||333.57|0
1726206880000|2024-09-13 05:54:40||333.57||333.57||333.62||333.57|0
1726206890000|2024-09-13 05:54:50|333.72|333.62|333.72|333.57|333.72|333.62|333.72|333.57|0
1726206900000|2024-09-13 05:55:00|333.67|333.52|333.67|333.52|333.67|333.52|333.67|333.52|10
1726206920000|2024-09-13 05:55:20|333.62|333.47|333.62|333.47|333.62|333.47|333.62|333.47|5
1726206960000|2024-09-13 05:56:00|||||||||1
1726206990000|2024-09-13 05:56:30|||||||||2
1726207000000|2024-09-13 05:56:40|333.57|333.42|333.57|333.42|333.57|333.42|333.57|333.42|7
1726207010000|2024-09-13 05:56:50|||||||||1
1726207030000|2024-09-13 05:57:10|||||||||2
1726207040000|2024-09-13 05:57:20|333.62|333.37|333.67|333.52|333.67|333.52|333.62|333.37|25
1726207050000|2024-09-13 05:57:30||333.47||333.47||333.52||333.47|8
1726207080000|2024-09-13 05:58:00|||||||||1
1726207100000|2024-09-13 05:58:20||333.52||333.47||333.52||333.47|2
1726207120000|2024-09-13 05:58:40|333.62||333.62||333.62||333.62||10
1726207130000|2024-09-13 05:58:50|333.67|333.52|333.67|333.52|333.67|333.52|333.67|333.52|6
1726207140000|2024-09-13 05:59:00||333.47||333.52||333.52||333.47|5
1726207150000|2024-09-13 05:59:10|333.62|333.47|333.62|333.47|333.62|333.47|333.62|333.47|5
1726207160000|2024-09-13 05:59:20|||||||||7
1726207170000|2024-09-13 05:59:30|333.67|333.52|333.67|333.52|333.67|333.52|333.67|333.52|4
1726207180000|2024-09-13 05:59:40|333.62|333.47|333.62|333.47|333.62|333.52|333.62|333.47|3
1726207200000|2024-09-13 06:00:00|333.67|333.52|333.67|333.47|333.67|333.52|333.62|333.47|16
1726207210000|2024-09-13 06:00:10|333.62||333.62||333.62||333.62||2
1726207220000|2024-09-13 06:00:20||333.42||333.47||333.47||333.42|12
1726207230000|2024-09-13 06:00:30||333.42||333.42||333.42||333.42|5
1726207240000|2024-09-13 06:00:40|333.57||333.57||333.57||333.57||10
1726207250000|2024-09-13 06:00:50||333.37||333.37||333.42||333.37|0
1726207260000|2024-09-13 06:01:00|333.52||333.52||333.52||333.52||0
1726207270000|2024-09-13 06:01:10|||||||||1
1726207280000|2024-09-13 06:01:20|333.47|333.32|333.47|333.32|333.47|333.32|333.47|333.32|6
1726207290000|2024-09-13 06:01:30|333.52|333.37|333.57|333.37|333.57|333.37|333.52|333.37|9
1726207300000|2024-09-13 06:01:40||333.42||333.42||333.42||333.42|1
1726207320000|2024-09-13 06:02:00|333.62|333.47|333.57|333.42|333.62|333.47|333.57|333.42|38
1726207330000|2024-09-13 06:02:10|||||||||2
1726207340000|2024-09-13 06:02:20|||||||||7
1726207370000|2024-09-13 06:02:50|||||||||17
1726207390000|2024-09-13 06:03:10|||||||||1
1726207400000|2024-09-13 06:03:20|||||||||1
1726207410000|2024-09-13 06:03:30|||||||||2
1726207420000|2024-09-13 06:03:40|||||||||2
1726207430000|2024-09-13 06:03:50|||||||||2
1726207440000|2024-09-13 06:04:00|333.52|333.37|333.52|333.37|333.52|333.37|333.52|333.37|15
1726207470000|2024-09-13 06:04:30|||||||||1
1726207480000|2024-09-13 06:04:40|||||||||2
1726207490000|2024-09-13 06:04:50|||||||||1
1726207500000|2024-09-13 06:05:00|333.57|333.42|333.57|333.42|333.57|333.42|333.57|333.42|6
1726207520000|2024-09-13 06:05:20|333.62||333.62||333.62||333.62||9
1726207530000|2024-09-13 06:05:30|333.57||333.57||333.57||333.57||0
1726207540000|2024-09-13 06:05:40|333.52|333.37|333.52|333.37|333.52|333.37|333.52|333.37|11
1726207560000|2024-09-13 06:06:00||333.32||333.32||333.32||333.32|5
1726207570000|2024-09-13 06:06:10||333.37||333.37||333.37||333.37|10
1726207580000|2024-09-13 06:06:20||333.32||333.37||333.37||333.32|0
1726207590000|2024-09-13 06:06:30|333.57|333.42|333.62|333.47|333.62|333.47|333.57|333.42|13
1726207600000|2024-09-13 06:06:40||333.42||333.47||333.47||333.42|4
1726207620000|2024-09-13 06:07:00|333.57|333.42|333.57|333.42|333.57|333.42|333.57|333.42|2
1726207650000|2024-09-13 06:07:30|||||||||1
1726207660000|2024-09-13 06:07:40|||||||||1
1726207670000|2024-09-13 06:07:50|333.52|333.37|333.52|333.37|333.52|333.37|333.52|333.37|7
1726207730000|2024-09-13 06:08:50|||||||||2
1726207740000|2024-09-13 06:09:00|||||||||1
1726207750000|2024-09-13 06:09:10|333.47|333.32|333.47|333.32|333.47|333.32|333.47|333.32|5
1726207770000|2024-09-13 06:09:30|||||||||2
1726207850000|2024-09-13 06:10:50|333.42|333.27|333.47|333.32|333.47|333.32|333.42|333.27|27
1726207860000|2024-09-13 06:11:00||333.27||333.32||333.32||333.27|2
1726207880000|2024-09-13 06:11:20||333.27||333.32||333.32||333.27|1
1726207890000|2024-09-13 06:11:30||333.27||333.32||333.32||333.27|1
1726207900000|2024-09-13 06:11:40||333.27||333.27||333.32||333.27|1
1726207910000|2024-09-13 06:11:50||333.32||333.32||333.32||333.27|0
1726207920000|2024-09-13 06:12:00||333.27||333.32||333.32||333.27|0
1726207930000|2024-09-13 06:12:10||333.27||333.32||333.32||333.27|0
1726207950000|2024-09-13 06:12:30||333.27||333.32||333.32||333.27|3
1726207980000|2024-09-13 06:13:00|333.42|333.27|333.42|333.27|333.42|333.32|333.42|333.27|6
1726208000000|2024-09-13 06:13:20|||||||||4
1726208010000|2024-09-13 06:13:30|||||||||3
1726208040000|2024-09-13 06:14:00|||||||||1
1726208080000|2024-09-13 06:14:40|||||||||1
1726208150000|2024-09-13 06:15:50|||||||||1
1726208160000|2024-09-13 06:16:00||333.22||333.22||333.22||333.22|20
1726208170000|2024-09-13 06:16:10|333.37||333.37||333.37||333.37||0
1726208240000|2024-09-13 06:17:20|||||||||1
1726208260000|2024-09-13 06:17:40|||||||||2
1726208320000|2024-09-13 06:18:40|||||||||3
1726208330000|2024-09-13 06:18:50|333.32|333.17|333.32|333.17|333.32|333.17|333.32|333.17|11
1726208380000|2024-09-13 06:19:40|||||||||1
1726208410000|2024-09-13 06:20:10|333.37|333.22|333.37|333.22|333.37|333.22|333.32|333.22|35
1726208430000|2024-09-13 06:20:30||333.17||333.17||333.17||333.17|0
1726208440000|2024-09-13 06:20:40|333.32|333.22|333.37|333.22|333.37|333.22|333.32|333.22|3
1726208480000|2024-09-13 06:21:20|||||||||3
1726208500000|2024-09-13 06:21:40||333.17||333.22||333.22||333.17|15
1726208530000|2024-09-13 06:22:10||333.17||333.22||333.22||333.17|7
1726208570000|2024-09-13 06:22:50|333.32|333.17|333.37|333.17|333.37|333.22|333.32|333.17|9
1726208580000|2024-09-13 06:23:00|333.32||333.32||333.32||333.32||0
1726208610000|2024-09-13 06:23:30|333.37|333.22|333.42|333.27|333.42|333.27|333.37|333.22|16
1726208620000|2024-09-13 06:23:40|||||||||1
1726208660000|2024-09-13 06:24:20||333.22||333.27||333.27||333.22|9
1726208670000|2024-09-13 06:24:30|||||||||1
1726208680000|2024-09-13 06:24:40||333.22||333.27||333.27||333.22|1
1726208710000|2024-09-13 06:25:10|||||||||1
1726208720000|2024-09-13 06:25:20||333.22||333.27||333.27||333.22|3
1726208740000|2024-09-13 06:25:40||333.22||333.22||333.22||333.22|1
1726208750000|2024-09-13 06:25:50|333.37||333.42||333.42||333.37||0
1726208760000|2024-09-13 06:26:00|333.37||333.37||333.37||333.37||0
1726208790000|2024-09-13 06:26:30|||||||||1
1726208800000|2024-09-13 06:26:40|333.32|333.17|333.37|333.22|333.37|333.22|333.32|333.17|16
1726208810000|2024-09-13 06:26:50|333.32|333.17|333.32|333.17|333.32|333.17|333.32|333.17|8
1726208820000|2024-09-13 06:27:00|333.27|333.12|333.27|333.12|333.27|333.12|333.27|333.12|8
1726208830000|2024-09-13 06:27:10|333.22|333.07|333.22|333.07|333.22|333.07|333.22|333.07|14
1726208840000|2024-09-13 06:27:20|||||||||2
1726208870000|2024-09-13 06:27:50|||||||||1
1726208920000|2024-09-13 06:28:40|||||||||3
1726209000000|2024-09-13 06:30:00|||||||||15
1726209020000|2024-09-13 06:30:20|333.27|333.12|333.27|333.12|333.27|333.12|333.27|333.12|18
1726209030000|2024-09-13 06:30:30|333.32||333.32||333.32||333.32||6
1726209040000|2024-09-13 06:30:40||333.17||333.17||333.17||333.12|0
1726209060000|2024-09-13 06:31:00|333.37|333.12|333.37|333.22|333.37|333.22|333.37|333.12|14
1726209070000|2024-09-13 06:31:10|333.42|333.27|333.42|333.27|333.42|333.27|333.42|333.27|2
1726209120000|2024-09-13 06:32:00|333.37|333.22|333.37|333.22|333.37|333.22|333.37|333.22|12
1726209130000|2024-09-13 06:32:10|333.42|333.27|333.42|333.22|333.42|333.27|333.42|333.22|5
1726209150000|2024-09-13 06:32:30|333.37||333.37||333.37||333.37||0
1726209180000|2024-09-13 06:33:00|||||||||5
1726209210000|2024-09-13 06:33:30|||||||||1
1726209280000|2024-09-13 06:34:40|||||||||1
1726209310000|2024-09-13 06:35:10||333.17||333.22||333.22||333.17|6
1726209320000|2024-09-13 06:35:20|333.32|333.17|333.37|333.22|333.37|333.22|333.32|333.17|15
1726209330000|2024-09-13 06:35:30|||||||||3
1726209340000|2024-09-13 06:35:40|333.32|333.17|333.32|333.17|333.32|333.17|333.32|333.17|14
1726209400000|2024-09-13 06:36:40|333.27|333.12|333.27|333.12|333.27|333.17|333.27|333.12|16
1726209460000|2024-09-13 06:37:40||333.07||333.12||333.12||333.07|11
1726209470000|2024-09-13 06:37:50|||||||||1
1726209520000|2024-09-13 06:38:40|333.22|333.07|333.22|333.07|333.22|333.07|333.22|333.07|5
1726209550000|2024-09-13 06:39:10|333.27|333.12|333.32|333.12|333.32|333.12|333.22|333.12|20
1726209560000|2024-09-13 06:39:20|333.37|333.17|333.37|333.17|333.37|333.17|333.37|333.17|10
1726209570000|2024-09-13 06:39:30|333.32|333.22|333.37|333.17|333.37|333.22|333.32|333.17|9
1726209580000|2024-09-13 06:39:40||333.22||333.22||333.22||333.22|3
1726209600000|2024-09-13 06:40:00||333.17||333.17||333.17||333.17|10
1726209630000|2024-09-13 06:40:30|333.32||333.37||333.37||333.32||1
1726209660000|2024-09-13 06:41:00|333.32|333.22|333.32|333.12|333.32|333.22|333.32|333.12|10
1726209670000|2024-09-13 06:41:10||333.17||333.17||333.17||333.17|7
1726209720000|2024-09-13 06:42:00|||||||||1
1726209750000|2024-09-13 06:42:30||333.12||333.12||333.12||333.12|6
1726209770000|2024-09-13 06:42:50||333.17||333.17||333.17||333.17|0
1726209780000|2024-09-13 06:43:00||333.12||333.17||333.17||333.12|1
1726209810000|2024-09-13 06:43:30|333.27|333.12|333.27|333.12|333.27|333.12|333.27|333.12|4
1726209920000|2024-09-13 06:45:20|||||||||1
1726209970000|2024-09-13 06:46:10|333.22|333.07|333.22|333.07|333.22|333.07|333.22|333.07|11
1726209980000|2024-09-13 06:46:20|333.17|333.02|333.17|333.02|333.17|333.02|333.17|333.02|7
1726210000000|2024-09-13 06:46:40|333.22|333.07|333.22|333.07|333.22|333.07|333.22|333.07|21
1726210010000|2024-09-13 06:46:50|333.17|333.02|333.22|333.02|333.22|333.02|333.17|333.02|10
1726210020000|2024-09-13 06:47:00|333.17||333.17||333.17||333.17||2
1726210070000|2024-09-13 06:47:50|||||||||1
1726210170000|2024-09-13 06:49:30|333.12|332.97|333.12|332.97|333.12|332.97|333.12|332.97|8
1726210190000|2024-09-13 06:49:50|||||||||3
1726210280000|2024-09-13 06:51:20|333.07|332.92|333.07|332.92|333.07|332.92|333.07|332.92|7
1726210320000|2024-09-13 06:52:00|333.12|332.97|333.07|332.92|333.12|332.97|333.07|332.87|64
1726210420000|2024-09-13 06:53:40|||||||||1
1726210440000|2024-09-13 06:54:00|||||||||1
1726210460000|2024-09-13 06:54:20|||||||||1
1726210490000|2024-09-13 06:54:50|333.02|332.87|333.02|332.87|333.02|332.87|333.02|332.87|11
1726210510000|2024-09-13 06:55:10|333.07|332.92|333.12|332.92|333.12|332.92|333.07|332.92|33
1726210520000|2024-09-13 06:55:20|333.17|332.97|333.17|332.97|333.17|332.97|333.17|332.97|11
1726210530000|2024-09-13 06:55:30||333.02||332.97||333.02||332.97|3
1726210540000|2024-09-13 06:55:40|333.22|333.02|333.22|333.02|333.22|333.02|333.22|333.02|7
1726210550000|2024-09-13 06:55:50||333.07||333.02||333.07||333.02|6
1726210560000|2024-09-13 06:56:00|333.27|333.07|333.27|333.07|333.27|333.07|333.27|333.07|3
1726210570000|2024-09-13 06:56:10|333.32|333.12|333.22|333.07|333.32|333.12|333.22|333.07|18
1726210580000|2024-09-13 06:56:20|333.27|333.12|333.27|333.07|333.27|333.12|333.27|333.07|3
1726210590000|2024-09-13 06:56:30|333.22||333.22||333.22||333.22||0
1726210600000|2024-09-13 06:56:40|333.17|333.02|333.17|332.97|333.17|333.02|333.17|332.97|14
1726210610000|2024-09-13 06:56:50|333.12|333.02|333.17|333.02|333.17|333.02|333.12|333.02|9
1726210650000|2024-09-13 06:57:30|333.12|332.97|333.12|332.97|333.17|332.97|333.12|332.97|6
1726210670000|2024-09-13 06:57:50|333.17|333.02|333.17|333.02|333.17|333.02|333.17|333.02|5
1726210730000|2024-09-13 06:58:50|333.22|333.07|333.22|333.07|333.22|333.07|333.22|333.07|6
1726210760000|2024-09-13 06:59:20|333.27|333.12|333.32|333.12|333.32|333.12|333.27|333.12|6
1726210770000|2024-09-13 06:59:30|333.27||333.27||333.27||333.27||0
1726210790000|2024-09-13 06:59:50|333.22|333.07|333.17|333.02|333.22|333.07|333.17|333.02|18
1726210830000|2024-09-13 07:00:30||332.97||333.02||333.02||332.97|7
1726210840000|2024-09-13 07:00:40|333.12|332.97|333.17|332.97|333.17|333.02|333.12|332.97|5
1726210860000|2024-09-13 07:01:00|333.12||333.12||333.12||333.12||0
1726210940000|2024-09-13 07:02:20|||||||||1
1726210950000|2024-09-13 07:02:30|333.07|332.92|333.07|332.92|333.07|332.92|333.07|332.92|23
1726210960000|2024-09-13 07:02:40|333.02|332.87|333.07|332.92|333.07|332.92|333.02|332.87|14
1726210980000|2024-09-13 07:03:00|||||||||1
1726211040000|2024-09-13 07:04:00|333.12|332.97|333.12|332.97|333.12|332.97|333.12|332.97|18
1726211060000|2024-09-13 07:04:20|||||||||1
1726211090000|2024-09-13 07:04:50|||||||||1
1726211100000|2024-09-13 07:05:00|333.17|333.02|333.12|332.97|333.17|333.02|333.12|332.97|25
1726211130000|2024-09-13 07:05:30|333.17|333.02|333.17|333.02|333.17|333.02|333.17|333.02|13
1726211140000|2024-09-13 07:05:40|||||||||4
1726211150000|2024-09-13 07:05:50|||||||||1
1726211160000|2024-09-13 07:06:00|333.22|333.07|333.22|333.07|333.22|333.07|333.22|333.07|11
1726211170000|2024-09-13 07:06:10|333.17|333.02|333.22|333.02|333.22|333.02|333.17|333.02|12
1726211180000|2024-09-13 07:06:20||333.07||333.07||333.07||333.07|0
1726211220000|2024-09-13 07:07:00|333.17|333.02|333.17|333.02|333.17|333.02|333.17|333.02|16
1726211230000|2024-09-13 07:07:10|333.22|333.07|333.22|333.07|333.22|333.07|333.22|333.07|4
1726211240000|2024-09-13 07:07:20|||||||||2
1726211250000|2024-09-13 07:07:30|333.27|333.12|333.22|333.07|333.32|333.12|333.22|333.07|22
1726211270000|2024-09-13 07:07:50||333.02||333.02||333.02||333.02|6
1726211280000|2024-09-13 07:08:00||333.07||333.07||333.07||333.07|0
1726211290000|2024-09-13 07:08:10|333.17|333.02|333.17|333.02|333.17|333.02|333.17|333.02|4
1726211340000|2024-09-13 07:09:00|333.12|332.97|333.12|332.97|333.17|333.02|333.12|332.97|8
1726211350000|2024-09-13 07:09:10|333.17|333.02|333.17|333.02|333.17|333.02|333.17|333.02|7
1726211360000|2024-09-13 07:09:20|||||||||1
1726211410000|2024-09-13 07:10:10|333.12|332.97|333.12|332.97|333.12|332.97|333.12|332.97|7
1726211420000|2024-09-13 07:10:20|333.17|333.02|333.17|333.02|333.17|333.02|333.17|333.02|10
1726211430000|2024-09-13 07:10:30|333.22||333.22||333.22||333.22||4
1726211440000|2024-09-13 07:10:40|333.17||333.22||333.22||333.17||4
1726211450000|2024-09-13 07:10:50|333.27|333.07|333.27|333.07|333.27|333.07|333.27|333.07|13
1726211460000|2024-09-13 07:11:00|333.32|333.12|333.37|333.17|333.37|333.17|333.32|333.12|12
1726211470000|2024-09-13 07:11:10||333.22||333.17||333.22||333.17|5
1726211490000|2024-09-13 07:11:30||333.22||333.22||333.22||333.22|1
1726211500000|2024-09-13 07:11:40||333.17||333.17||333.17||333.17|2
1726211520000|2024-09-13 07:12:00|333.32|333.22|333.37|333.22|333.37|333.22|333.32|333.22|1
1726211550000|2024-09-13 07:12:30|333.42||333.37||333.42||333.37||5
1726211560000|2024-09-13 07:12:40|333.42|333.27|333.37|333.22|333.42|333.27|333.37|333.22|7
1726211580000|2024-09-13 07:13:00|333.32|333.17|333.32|333.17|333.37|333.17|333.32|333.17|11
1726211590000|2024-09-13 07:13:10||333.12||333.12||333.12||333.12|2
1726211600000|2024-09-13 07:13:20|333.27||333.27||333.27||333.27||0
1726211660000|2024-09-13 07:14:20|||||||||1
1726211750000|2024-09-13 07:15:50|333.22|333.07|333.22|333.07|333.22|333.07|333.22|333.07|9
1726211800000|2024-09-13 07:16:40|||||||||1
1726211810000|2024-09-13 07:16:50|333.17|333.02|333.17|333.02|333.17|333.02|333.17|333.02|3
1726211840000|2024-09-13 07:17:20||332.97||333.02||333.02||332.97|6
1726211860000|2024-09-13 07:17:40||332.97||332.97||332.97||332.97|3
1726211870000|2024-09-13 07:17:50|333.12||333.12||333.12||333.12||0
1726211880000|2024-09-13 07:18:00|333.17|333.02|333.12|332.97|333.17|333.02|333.12|332.97|12
1726211900000|2024-09-13 07:18:20|||||||||2
1726211940000|2024-09-13 07:19:00|||||||||1
1726211950000|2024-09-13 07:19:10|||||||||2
1726211980000|2024-09-13 07:19:40|||||||||1
1726211990000|2024-09-13 07:19:50|||||||||2
1726212020000|2024-09-13 07:20:20|333.17|333.02|333.17|333.02|333.17|333.02|333.17|333.02|26
1726212080000|2024-09-13 07:21:20|333.22|333.07|333.22|333.07|333.22|333.07|333.22|333.07|6
1726212120000|2024-09-13 07:22:00|333.17|333.02|333.17|333.02|333.17|333.07|333.17|333.02|15
1726212150000|2024-09-13 07:22:30|||||||||1
1726212200000|2024-09-13 07:23:20|333.22|333.07|333.22|333.07|333.22|333.07|333.22|333.07|13
1726212210000|2024-09-13 07:23:30|333.17|333.02|333.17|333.02|333.17|333.07|333.17|333.02|40
1726212220000|2024-09-13 07:23:40|333.12|332.97|333.12|332.97|333.12|332.97|333.12|332.97|10
1726212230000|2024-09-13 07:23:50|333.17||333.17||333.17||333.17||5
1726212240000|2024-09-13 07:24:00||333.02||333.02||333.02||332.97|1
1726212260000|2024-09-13 07:24:20|||||||||1
1726212270000|2024-09-13 07:24:30|||||||||3
1726212290000|2024-09-13 07:24:50|333.12|332.97|333.12|332.97|333.12|332.97|333.12|332.97|5
1726212300000|2024-09-13 07:25:00|333.17|333.02|333.17|332.97|333.17|333.02|333.12|332.97|11
1726212310000|2024-09-13 07:25:10|333.12||333.12||333.12||333.12||0
1726212320000|2024-09-13 07:25:20|333.17|333.02|333.17|333.02|333.17|333.02|333.12|333.02|6
1726212340000|2024-09-13 07:25:40|333.22|333.07|333.22|333.07|333.22|333.07|333.22|333.07|14
1726212370000|2024-09-13 07:26:10|333.27|333.12|333.27|333.12|333.32|333.17|333.27|333.12|16
1726212390000|2024-09-13 07:26:30|333.32|333.17|333.32|333.17|333.32|333.17|333.32|333.17|2
1726212420000|2024-09-13 07:27:00|333.37||333.37||333.37||333.32||8
1726212430000|2024-09-13 07:27:10|333.32||333.32||333.32||333.32||0
1726212440000|2024-09-13 07:27:20|333.37||333.32||333.37||333.32||4
1726212450000|2024-09-13 07:27:30|333.37||333.32||333.37||333.32||1
1726212460000|2024-09-13 07:27:40|333.37||333.37||333.37||333.37||1
1726212470000|2024-09-13 07:27:50||333.22||333.22||333.22||333.17|0
1726212480000|2024-09-13 07:28:00|333.42|333.27|333.37|333.22|333.42|333.27|333.37|333.22|21
1726212490000|2024-09-13 07:28:10|333.42|333.27|333.37|333.17|333.42|333.27|333.37|333.17|16
1726212500000|2024-09-13 07:28:20||333.22||333.22||333.22||333.22|1
1726212570000|2024-09-13 07:29:30|||||||||1
1726212600000|2024-09-13 07:30:00|333.32|333.17|333.37|333.17|333.37|333.17|333.32|333.17|5
1726212610000|2024-09-13 07:30:10||333.22||333.17||333.22||333.17|4
1726212620000|2024-09-13 07:30:20||333.22||333.22||333.22||333.17|2
1726437740000|2024-09-15 22:02:20|334.07|333.47|334.07|333.47|334.07|333.47|333.97|333.37|0
1726437750000|2024-09-15 22:02:30|333.97|333.37|333.97|333.37|333.97|333.37|333.97|333.37|0
1726437760000|2024-09-15 22:02:40|334.07|333.47|334.07|333.47|334.07|333.47|334.07|333.47|0
1726437770000|2024-09-15 22:02:50|333.97|333.37|334.07|333.47|334.07|333.47|333.97|333.37|0
1726437820000|2024-09-15 22:03:40|333.97|333.37|333.97|333.37|333.97|333.37|333.97|333.37|0
1726437830000|2024-09-15 22:03:50|334.07|333.47|334.07|333.47|334.07|333.47|334.07|333.47|0
1726437840000|2024-09-15 22:04:00|333.97|333.37|334.07|333.47|334.07|333.47|333.97|333.37|0
1726437850000|2024-09-15 22:04:10|333.97|333.37|333.97|333.37|333.97|333.37|333.97|333.37|0
1726437880000|2024-09-15 22:04:40|334.07|333.47|333.97|333.37|334.07|333.47|333.97|333.37|0
1726437980000|2024-09-15 22:06:20|334.07|333.47|334.07|333.47|334.07|333.47|334.07|333.47|0
1726438060000|2024-09-15 22:07:40|333.97|333.37|333.97|333.37|334.07|333.47|333.97|333.37|0
1726438090000|2024-09-15 22:08:10|334.07|333.47|334.07|333.47|334.07|333.47|334.07|333.47|0
1726438100000|2024-09-15 22:08:20|333.97|333.37|334.07|333.47|334.07|333.47|333.97|333.37|0
1726438160000|2024-09-15 22:09:20|333.97|333.37|334.07|333.47|334.07|333.47|333.97|333.37|0
1726438170000|2024-09-15 22:09:30|333.97|333.37|334.07|333.47|334.07|333.47|333.97|333.37|0
1726438180000|2024-09-15 22:09:40|333.97|333.37|333.97|333.37|334.07|333.47|333.97|333.37|0
1726438360000|2024-09-15 22:12:40|333.87|333.27|333.87|333.27|333.87|333.27|333.87|333.27|0
1726438370000|2024-09-15 22:12:50|333.97|333.37|333.97|333.37|333.97|333.37|333.97|333.37|0
1726438410000|2024-09-15 22:13:30|333.87|333.27|333.87|333.27|333.97|333.37|333.87|333.27|0
1726438420000|2024-09-15 22:13:40|333.97|333.37|333.97|333.37|333.97|333.37|333.87|333.27|0
1726438550000|2024-09-15 22:15:50|333.87|333.27|333.97|333.37|333.97|333.37|333.87|333.27|0
1726438590000|2024-09-15 22:16:30|333.87|333.27|333.97|333.37|333.97|333.37|333.87|333.27|0
1726438600000|2024-09-15 22:16:40|333.87|333.27|333.97|333.37|333.97|333.37|333.87|333.27|0
1726438610000|2024-09-15 22:16:50|333.87|333.27|333.87|333.27|333.97|333.37|333.87|333.27|0
1726438620000|2024-09-15 22:17:00|333.97|333.37|333.97|333.37|333.97|333.37|333.97|333.37|0
1726438630000|2024-09-15 22:17:10|333.87|333.27|333.87|333.27|333.87|333.27|333.87|333.27|0
1726438640000|2024-09-15 22:17:20|333.97|333.37|333.97|333.37|333.97|333.37|333.97|333.37|0
1726438650000|2024-09-15 22:17:30|333.87|333.27|333.87|333.27|333.87|333.27|333.87|333.27|0
1726438660000|2024-09-15 22:17:40|333.97|333.37|333.87|333.27|333.97|333.37|333.87|333.27|0
1726438670000|2024-09-15 22:17:50|333.97|333.37|333.97|333.37|333.97|333.37|333.97|333.37|0
1726438690000|2024-09-15 22:18:10|333.87|333.27|333.97|333.37|333.97|333.37|333.87|333.27|0
1726438710000|2024-09-15 22:18:30|333.87|333.27|333.87|333.27|333.97|333.37|333.87|333.27|0
1726438770000|2024-09-15 22:19:30|333.77|333.17|333.87|333.27|333.87|333.27|333.77|333.17|0
1726438900000|2024-09-15 22:21:40|333.77|333.17|333.77|333.17|333.87|333.27|333.77|333.17|0
1726438920000|2024-09-15 22:22:00|333.87|333.27|333.77|333.17|333.87|333.27|333.77|333.17|0
1726438930000|2024-09-15 22:22:10|333.87|333.27|333.87|333.27|333.87|333.27|333.77|333.17|0
1726438940000|2024-09-15 22:22:20|333.77|333.17|333.87|333.27|333.87|333.27|333.77|333.17|0
1726438960000|2024-09-15 22:22:40|333.77|333.17|333.77|333.17|333.77|333.17|333.77|333.17|0
1726438970000|2024-09-15 22:22:50|333.87|333.27|333.87|333.27|333.87|333.27|333.77|333.17|0
1726438980000|2024-09-15 22:23:00|333.77|333.17|333.77|333.17|333.77|333.17|333.77|333.17|0
1726439010000|2024-09-15 22:23:30|333.87|333.27|333.77|333.17|333.87|333.27|333.77|333.17|0
1726439560000|2024-09-15 22:32:40|333.87|333.27|333.77|333.17|333.87|333.27|333.77|333.17|0
1726439710000|2024-09-15 22:35:10|333.87|333.27|333.87|333.27|333.87|333.27|333.87|333.27|0
1726439730000|2024-09-15 22:35:30|333.77|333.17|333.77|333.17|333.77|333.17|333.77|333.17|0
1726439740000|2024-09-15 22:35:40|333.87|333.27|333.87|333.27|333.87|333.27|333.87|333.27|0
1726439820000|2024-09-15 22:37:00|333.77|333.17|333.87|333.27|333.87|333.27|333.77|333.17|0
1726439830000|2024-09-15 22:37:10|333.77|333.17|333.77|333.17|333.77|333.17|333.77|333.17|0
1726440030000|2024-09-15 22:40:30|333.87|333.27|333.87|333.27|333.87|333.27|333.87|333.27|0
1726440270000|2024-09-15 22:44:30|333.95|333.35|333.95|333.35|333.95|333.35|333.95|333.35|0
1726440340000|2024-09-15 22:45:40|333.85|333.25|333.85|333.25|333.85|333.25|333.85|333.25|0
1726440350000|2024-09-15 22:45:50|333.95|333.35|333.95|333.35|333.95|333.35|333.95|333.35|0
1726440420000|2024-09-15 22:47:00|333.85|333.25|333.85|333.25|333.85|333.25|333.85|333.25|0
1726440450000|2024-09-15 22:47:30|333.95|333.35|333.85|333.25|333.95|333.35|333.85|333.25|0
1726440460000|2024-09-15 22:47:40|333.95|333.35|333.95|333.35|333.95|333.35|333.85|333.25|0
1726440470000|2024-09-15 22:47:50|333.85|333.25|333.95|333.35|333.95|333.35|333.85|333.25|0
1726441300000|2024-09-15 23:01:40|334.05|333.45|334.05|333.45|334.05|333.45|334.05|333.45|0
1726441310000|2024-09-15 23:01:50|333.95|333.35|333.95|333.35|333.95|333.35|333.95|333.35|0
1726441320000|2024-09-15 23:02:00|334.05|333.45|333.95|333.35|334.05|333.45|333.95|333.35|0
1726441340000|2024-09-15 23:02:20|334.05|333.45|334.05|333.45|334.05|333.45|334.05|333.45|0
1726441350000|2024-09-15 23:02:30|333.95|333.35|333.95|333.35|333.95|333.35|333.95|333.35|0
1726441600000|2024-09-15 23:06:40|334.05|333.45|333.95|333.35|334.05|333.45|333.95|333.35|0
1726441610000|2024-09-15 23:06:50|334.05|333.45|334.05|333.45|334.05|333.45|334.05|333.45|0
1726441860000|2024-09-15 23:11:00|334.15|333.55|334.15|333.55|334.15|333.55|334.15|333.55|0
1726441870000|2024-09-15 23:11:10|334.05|333.45|334.15|333.55|334.15|333.55|334.05|333.45|0
1726441880000|2024-09-15 23:11:20|334.05|333.45|334.05|333.45|334.15|333.55|334.05|333.45|0
1726441910000|2024-09-15 23:11:50|334.15|333.55|334.15|333.55|334.15|333.55|334.05|333.45|0
1726441990000|2024-09-15 23:13:10|334.05|333.45|334.15|333.55|334.15|333.55|334.05|333.45|0
1726442430000|2024-09-15 23:20:30|334.25|333.65|334.25|333.65|334.25|333.65|334.25|333.65|0
1726442450000|2024-09-15 23:20:50|334.15|333.55|334.25|333.65|334.25|333.65|334.15|333.55|0
1726442460000|2024-09-15 23:21:00|334.15|333.55|334.15|333.55|334.25|333.65|334.15|333.55|0
1726442470000|2024-09-15 23:21:10|334.25|333.65|334.15|333.55|334.25|333.65|334.15|333.55|0
1726442820000|2024-09-15 23:27:00|334.25|333.65|334.25|333.65|334.25|333.65|334.25|333.65|0
1726442830000|2024-09-15 23:27:10|334.15|333.55|334.15|333.55|334.15|333.55|334.15|333.55|0
1726442870000|2024-09-15 23:27:50|334.25|333.65|334.25|333.65|334.25|333.65|334.15|333.55|0
1726442890000|2024-09-15 23:28:10|334.15|333.55|334.15|333.55|334.15|333.55|334.15|333.55|0
1726442900000|2024-09-15 23:28:20|334.25|333.65|334.15|333.55|334.25|333.65|334.15|333.55|0
1726443050000|2024-09-15 23:30:50|334.25|333.65|334.15|333.55|334.25|333.65|334.15|333.55|0
1726443070000|2024-09-15 23:31:10|334.25|333.65|334.15|333.55|334.25|333.65|334.15|333.55|0
1726443080000|2024-09-15 23:31:20|334.25|333.65|334.25|333.65|334.25|333.65|334.25|333.65|0
1726443120000|2024-09-15 23:32:00|334.15|333.55|334.15|333.55|334.15|333.55|334.15|333.55|0
1726443130000|2024-09-15 23:32:10|334.25|333.65|334.25|333.65|334.25|333.65|334.25|333.65|0
1726443140000|2024-09-15 23:32:20|334.15|333.55|334.25|333.65|334.25|333.65|334.15|333.55|0
1726443170000|2024-09-15 23:32:50|334.15|333.55|334.25|333.65|334.25|333.65|334.15|333.55|0
1726443180000|2024-09-15 23:33:00|334.15|333.55|334.15|333.55|334.25|333.65|334.15|333.55|0
1726443190000|2024-09-15 23:33:10|334.25|333.65|334.25|333.65|334.25|333.65|334.25|333.65|0
1726443200000|2024-09-15 23:33:20|334.15|333.55|334.25|333.65|334.25|333.65|334.15|333.55|0
1726443240000|2024-09-15 23:34:00|334.15|333.55|334.15|333.55|334.15|333.55|334.15|333.55|0
1726443800000|2024-09-15 23:43:20|334.25|333.65|334.25|333.65|334.25|333.65|334.25|333.65|0
1726443820000|2024-09-15 23:43:40|334.15|333.55|334.25|333.65|334.25|333.65|334.15|333.55|0
1726443830000|2024-09-15 23:43:50|334.15|333.55|334.15|333.55|334.15|333.55|334.15|333.55|0
1726443880000|2024-09-15 23:44:40|334.25|333.65|334.25|333.65|334.25|333.65|334.25|333.65|0
1726443890000|2024-09-15 23:44:50|334.15|333.55|334.25|333.65|334.25|333.65|334.15|333.55|0
1726443920000|2024-09-15 23:45:20|334.15|333.55|334.15|333.55|334.15|333.55|334.15|333.55|0
1726444000000|2024-09-15 23:46:40|334.25|333.65|334.25|333.65|334.25|333.65|334.25|333.65|0
1726444020000|2024-09-15 23:47:00|334.15|333.55|334.15|333.55|334.15|333.55|334.15|333.55|0
1726444040000|2024-09-15 23:47:20|334.25|333.65|334.25|333.65|334.25|333.65|334.25|333.65|0
1726445340000|2024-09-16 00:09:00|334.15|333.55|334.15|333.55|334.15|333.55|334.15|333.55|0
1726445350000|2024-09-16 00:09:10|334.25|333.65|334.25|333.65|334.25|333.65|334.25|333.65|0
1726445480000|2024-09-16 00:11:20|334.15|333.55|334.15|333.55|334.15|333.55|334.15|333.55|0
1726445490000|2024-09-16 00:11:30|334.25|333.65|334.25|333.65|334.25|333.65|334.25|333.65|0
1726445500000|2024-09-16 00:11:40|334.15|333.55|334.15|333.55|334.15|333.55|334.15|333.55|0
1726445780000|2024-09-16 00:16:20|334.25|333.65|334.15|333.55|334.25|333.65|334.15|333.55|0
1726446090000|2024-09-16 00:21:30|334.25|333.65|334.25|333.65|334.25|333.65|334.25|333.65|0
1726446120000|2024-09-16 00:22:00|334.15|333.55|334.15|333.55|334.15|333.55|334.15|333.55|0
1726446600000|2024-09-16 00:30:00|334.25|333.65|334.1|333.95|334.25|334|334.1|333.65|74
1726446610000|2024-09-16 00:30:10|334.15|334|334.2|334|334.2|334|334.1|334|25
1726446620000|2024-09-16 00:30:20|334.3|334.05|334.4|334.15|334.4|334.2|334.3|334.05|13
1726446630000|2024-09-16 00:30:30||334.2||334.2||334.2||334.2|4
1726446640000|2024-09-16 00:30:40|334.35||334.35||334.35||334.35||5
1726446650000|2024-09-16 00:30:50|334.4|334.25|334.45|334.3|334.45|334.3|334.4|334.25|27
1726446660000|2024-09-16 00:31:00|334.5|334.4|334.6|334.4|334.6|334.45|334.5|334.4|25
1726446690000|2024-09-16 00:31:30|||||||||1
1726446710000|2024-09-16 00:31:50|334.65|334.45|334.75|334.6|334.75|334.6|334.65|334.45|25
1726446720000|2024-09-16 00:32:00|334.8|334.65|334.85|334.7|334.85|334.7|334.8|334.65|41
1726446730000|2024-09-16 00:32:10|334.9||334.85||334.9||334.85||20
1726446740000|2024-09-16 00:32:20|334.9||334.9||334.9||334.85||33
1726446750000|2024-09-16 00:32:30|||||||||4
1726446760000|2024-09-16 00:32:40|334.85||334.9||334.9||334.85||40
1726446790000|2024-09-16 00:33:10|334.85||334.9||334.9||334.85||6
1726446800000|2024-09-16 00:33:20|334.85||334.9||334.9||334.85||10
1726446810000|2024-09-16 00:33:30|334.85||334.85||334.85||334.85||3
1726446820000|2024-09-16 00:33:40||334.65||334.7||334.7||334.65|21
1726446830000|2024-09-16 00:33:50|334.65|334.65|334.65|334.5|334.7|334.65|334.65|334.45|39
1726446840000|2024-09-16 00:34:00|334.7|334.55|334.7|334.55|334.7|334.55|334.7|334.55|8
1726446860000|2024-09-16 00:34:20|334.65|334.5|334.65|334.5|334.65|334.5|334.65|334.5|10
1726446870000|2024-09-16 00:34:30|||||||||9
1726446920000|2024-09-16 00:35:20|||||||||1
1726446940000|2024-09-16 00:35:40|||||||||1
1726446950000|2024-09-16 00:35:50|334.6|334.45|334.6|334.45|334.6|334.45|334.6|334.45|20
1726447000000|2024-09-16 00:36:40|334.65||334.6||334.65||334.6||28
1726447010000|2024-09-16 00:36:50|||||||||9
1726447020000|2024-09-16 00:37:00|||||||||4
1726447050000|2024-09-16 00:37:30|334.55|334.4|334.55|334.4|334.55|334.4|334.55|334.4|27
1726447070000|2024-09-16 00:37:50|||||||||9
1726447100000|2024-09-16 00:38:20|||||||||2
1726447120000|2024-09-16 00:38:40|334.6|334.45|334.65|334.5|334.65|334.5|334.6|334.45|33
1726447130000|2024-09-16 00:38:50|||||||||1
1726447150000|2024-09-16 00:39:10|334.7|334.55|334.7|334.55|334.7|334.55|334.7|334.55|6
1726447170000|2024-09-16 00:39:30|||||||||3
1726447180000|2024-09-16 00:39:40|334.75|334.6|334.75|334.6|334.75|334.6|334.75|334.6|19
1726447190000|2024-09-16 00:39:50|||||||||1
1726447200000|2024-09-16 00:40:00|334.8|334.65|334.85|334.7|334.85|334.7|334.8|334.65|17
1726447210000|2024-09-16 00:40:10||334.65||334.65||334.65||334.65|19
1726447220000|2024-09-16 00:40:20|334.8||334.8||334.8||334.8||0
1726447240000|2024-09-16 00:40:40|334.75|334.6|334.65|334.5|334.75|334.6|334.65|334.5|16
1726447250000|2024-09-16 00:40:50|334.6|334.45|334.6|334.45|334.6|334.45|334.6|334.45|14
1726447290000|2024-09-16 00:41:30|||||||||2
1726447320000|2024-09-16 00:42:00|334.65|334.5|334.65|334.5|334.65|334.5|334.65|334.5|26
1726447340000|2024-09-16 00:42:20|334.6|334.45|334.65|334.45|334.65|334.45|334.6|334.45|14
1726447350000|2024-09-16 00:42:30||334.5||334.5||334.5||334.5|0
1726447370000|2024-09-16 00:42:50|||||||||1
1726447400000|2024-09-16 00:43:20|||||||||2
1726447410000|2024-09-16 00:43:30|334.75|334.55|334.75|334.6|334.75|334.6|334.75|334.55|21
1726447440000|2024-09-16 00:44:00|334.8|334.65|334.85|334.7|334.85|334.7|334.8|334.65|6
1726447450000|2024-09-16 00:44:10||334.65||334.7||334.7||334.65|8
1726447460000|2024-09-16 00:44:20|334.9|334.65|334.9|334.7|334.9|334.7|334.9|334.65|16
1726447480000|2024-09-16 00:44:40|334.85||334.85||334.85||334.85||0
1726447500000|2024-09-16 00:45:00|334.8|334.65|334.45|334.3|334.8|334.65|334.45|334.3|39
1726447510000|2024-09-16 00:45:10|334.4|334.25|334.4|334.25|334.4|334.25|334.4|334.25|8
1726447520000|2024-09-16 00:45:20|334.3|334.2|334.1|333.95|334.3|334.2|334.1|333.95|13
1726447550000|2024-09-16 00:45:50|334.05|333.9|334.05|333.9|334.1|333.95|334.05|333.9|30
1726447560000|2024-09-16 00:46:00|334.1|333.95|334.1|333.95|334.1|333.95|334.1|333.95|6
1726447570000|2024-09-16 00:46:10|334.05|333.9|334|333.85|334.05|333.9|334|333.85|13
1726447580000|2024-09-16 00:46:20|334.05|333.75|334.05|333.9|334.05|333.9|334.05|333.75|13
1726447590000|2024-09-16 00:46:30|334.1|333.95|334|333.85|334.1|333.95|334|333.85|22
1726447600000|2024-09-16 00:46:40|334.05|333.9|334|333.8|334.05|333.9|334|333.8|11
1726447610000|2024-09-16 00:46:50|333.95||333.95||333.95||333.95||1
1726447620000|2024-09-16 00:47:00|334|333.85|334|333.85|334|333.85|333.95|333.8|6
1726447640000|2024-09-16 00:47:20|333.95|333.8|333.9|333.75|333.95|333.8|333.9|333.75|14
1726447650000|2024-09-16 00:47:30|333.85|333.7|333.8|333.6|333.85|333.75|333.75|333.6|42
1726447680000|2024-09-16 00:48:00|333.85|333.65|333.95|333.8|334|333.8|333.85|333.65|24
1726447690000|2024-09-16 00:48:10|333.9|333.75|333.95|333.75|333.95|333.8|333.9|333.7|4
1726447730000|2024-09-16 00:48:50|333.9||333.9||333.9||333.9||1
1726447740000|2024-09-16 00:49:00|||||||||2
1726447750000|2024-09-16 00:49:10|334|333.8|333.95|333.75|334|333.8|333.95|333.75|17
1726447760000|2024-09-16 00:49:20|333.9|333.7|333.9|333.7|333.9|333.7|333.9|333.7|2
1726447780000|2024-09-16 00:49:40|334.05|333.75|334.1|333.9|334.1|333.9|334.05|333.75|12
1726447790000|2024-09-16 00:49:50||333.95||333.85||333.95||333.85|3
1726447810000|2024-09-16 00:50:10||333.9||333.9||333.9||333.9|0
1726447820000|2024-09-16 00:50:20||333.95||333.9||333.95||333.9|1
1726447830000|2024-09-16 00:50:30||333.95||333.95||333.95||333.95|1
1726447880000|2024-09-16 00:51:20|334.05|333.9|334.1|333.9|334.1|333.9|334.05|333.9|8
1726447950000|2024-09-16 00:52:30|334.05|333.8|334|333.8|334.05|333.8|334|333.8|22
1726448020000|2024-09-16 00:53:40|333.95||333.95||333.95||333.95||5
1726448040000|2024-09-16 00:54:00|333.9|333.75|333.9|333.7|333.9|333.75|333.9|333.7|30
1726448050000|2024-09-16 00:54:10|333.85||333.85||333.85||333.85||2
1726448060000|2024-09-16 00:54:20|||||||||22
1726448070000|2024-09-16 00:54:30|333.8|333.65|333.7|333.55|333.8|333.65|333.7|333.55|42
1726448080000|2024-09-16 00:54:40|||||||||8
1726448100000|2024-09-16 00:55:00||333.5||333.5||333.5||333.5|11
1726448110000|2024-09-16 00:55:10|333.65||333.65||333.65||333.65||0
1726448120000|2024-09-16 00:55:20|||||||||6
1726448140000|2024-09-16 00:55:40|||||||||15
1726448150000|2024-09-16 00:55:50|333.7||333.65||333.7||333.65||7
1726448160000|2024-09-16 00:56:00|333.7|333.65|333.95|333.8|333.95|333.8|333.65|333.65|51
1726448170000|2024-09-16 00:56:10||333.75||333.8||333.8||333.75|10
1726448180000|2024-09-16 00:56:20|334||333.95||334||333.95||4
1726448200000|2024-09-16 00:56:40|333.85|333.65|333.75|333.6|333.85|333.65|333.75|333.55|37
1726448230000|2024-09-16 00:57:10|333.8|333.65|333.75|333.6|333.8|333.65|333.75|333.6|22
1726448240000|2024-09-16 00:57:20|333.7|333.55|333.7|333.55|333.7|333.55|333.7|333.55|5
1726448250000|2024-09-16 00:57:30|333.75||333.7||333.75||333.7||16
1726448260000|2024-09-16 00:57:40|333.65|333.5|333.65|333.5|333.65|333.5|333.65|333.5|15
1726448280000|2024-09-16 00:58:00|333.7|333.45|333.6|333.45|333.7|333.45|333.6|333.45|31
1726448300000|2024-09-16 00:58:20|333.65|333.5|333.65|333.5|333.65|333.5|333.65|333.5|14
1726448340000|2024-09-16 00:59:00|333.7|333.55|333.95|333.8|334.05|333.9|333.7|333.55|40
1726448350000|2024-09-16 00:59:10|||||||||6
1726448360000|2024-09-16 00:59:20|333.9|333.75|333.9|333.75|333.9|333.75|333.9|333.75|5
1726448400000|2024-09-16 01:00:00|333.7|333.55|332.95|332.8|333.7|333.55|332.85|332.65|275
1726448410000|2024-09-16 01:00:10|333|332.75|332.95|332.8|333.15|332.95|332.95|332.75|76
1726448420000|2024-09-16 01:00:20|333|332.85|333.1|332.95|333.1|332.95|333|332.85|13
1726448430000|2024-09-16 01:00:30|333.15|332.9|332.8|332.6|333.15|332.9|332.8|332.6|35
1726448440000|2024-09-16 01:00:40|332.75|332.5|332.6|332.45|332.8|332.55|332.6|332.45|32
1726448450000|2024-09-16 01:00:50|332.55|332.4|332.7|332.55|332.75|332.6|332.55|332.35|157
1726448460000|2024-09-16 01:01:00|332.75|332.5|332.9|332.75|332.95|332.75|332.7|332.5|90
1726448470000|2024-09-16 01:01:10|332.95|332.65|332.7|332.5|332.95|332.65|332.6|332.45|50
1726448480000|2024-09-16 01:01:20|332.65|332.4|332.5|332.3|332.65|332.4|332.5|332.3|22
1726448490000|2024-09-16 01:01:30|332.65|332.35|332.7|332.55|332.7|332.55|332.65|332.35|63
1726448500000|2024-09-16 01:01:40|332.75|332.6|332.8|332.6|332.8|332.65|332.75|332.55|9
1726448510000|2024-09-16 01:01:50|332.85|332.65|332.95|332.75|332.95|332.75|332.85|332.65|7
1726448520000|2024-09-16 01:02:00|332.9|332.7|332.45|332.3|332.9|332.7|332.45|332.3|39
1726448530000|2024-09-16 01:02:10|332.5|332.35|332.5|332.35|332.5|332.35|332.45|332.3|23
1726448540000|2024-09-16 01:02:20|332.55|332.4|332.75|332.55|332.75|332.6|332.55|332.4|37
1726448550000|2024-09-16 01:02:30|332.7|332.5|332.65|332.5|332.7|332.5|332.65|332.5|11
1726448560000|2024-09-16 01:02:40|332.6|332.45|332.75|332.6|332.9|332.7|332.6|332.45|46
1726448570000|2024-09-16 01:02:50|332.7|332.55|332.65|332.45|332.7|332.55|332.6|332.4|14
1726448580000|2024-09-16 01:03:00|332.6|332.5|332.55|332.35|332.6|332.5|332.55|332.35|6
1726448590000|2024-09-16 01:03:10|332.5|332.3|332.4|332.2|332.55|332.3|332.4|332.2|11
1726448600000|2024-09-16 01:03:20|332.45|332.25|332.6|332.45|332.65|332.5|332.45|332.25|120
1726448610000|2024-09-16 01:03:30||332.4||332.45||332.45||332.4|17
1726448620000|2024-09-16 01:03:40|332.55|332.4|332.45|332.25|332.55|332.4|332.45|332.25|8
1726448630000|2024-09-16 01:03:50|332.5|332.3|332.55|332.4|332.6|332.4|332.5|332.3|15
1726448640000|2024-09-16 01:04:00|332.5|332.3|332.45|332.25|332.5|332.3|332.45|332.25|12
1726448650000|2024-09-16 01:04:10|332.5|332.3|332.55|332.35|332.55|332.35|332.5|332.3|12
1726448660000|2024-09-16 01:04:20|332.5|332.3|332.5|332.3|332.55|332.35|332.45|332.25|20
1726448670000|2024-09-16 01:04:30|332.45|332.25|332.35|332.1|332.45|332.25|332.3|332.1|82
1726448680000|2024-09-16 01:04:40|332.3|331.95|332.3|332.05|332.3|332.05|332.05|331.9|76
1726448700000|2024-09-16 01:05:00|332.25|332|332.2|332|332.25|332|332.2|332|5
1726448710000|2024-09-16 01:05:10|332.15|331.95|332.05|331.8|332.15|331.95|332.05|331.8|20
1726448720000|2024-09-16 01:05:20|331.95|331.85|331.85|331.6|331.95|331.85|331.8|331.6|49
1726448730000|2024-09-16 01:05:30|331.8|331.65|331.85|331.6|331.85|331.65|331.8|331.6|10
1726448740000|2024-09-16 01:05:40|||||||||1
1726448750000|2024-09-16 01:05:50|331.9|331.65|331.7|331.5|331.9|331.65|331.7|331.5|40
1726448760000|2024-09-16 01:06:00|331.6|331.45|331.55|331.4|331.6|331.5|331.55|331.4|20
1726448770000|2024-09-16 01:06:10|331.5|331.3|331.6|331.4|331.6|331.4|331.5|331.25|69
1726448780000|2024-09-16 01:06:20|331.65|331.45|331.7|331.45|331.7|331.5|331.65|331.45|19
1726448790000|2024-09-16 01:06:30|331.75|331.5|331.7|331.5|331.75|331.55|331.7|331.5|19
1726448800000|2024-09-16 01:06:40|331.75|331.55|331.9|331.7|331.9|331.7|331.75|331.55|127
1726448810000|2024-09-16 01:06:50|331.95|331.75|331.95|331.75|332|331.85|331.9|331.75|25
1726448820000|2024-09-16 01:07:00||331.8||331.8||331.8||331.75|10
1726448830000|2024-09-16 01:07:10|331.85|331.7|331.85|331.65|331.85|331.7|331.85|331.65|15
1726448840000|2024-09-16 01:07:20|331.8|331.7|331.95|331.75|331.95|331.75|331.8|331.7|17
1726448850000|2024-09-16 01:07:30|332|331.8|332|331.8|332|331.8|332|331.8|8
1726448860000|2024-09-16 01:07:40|331.95|331.75|331.8|331.6|331.95|331.75|331.8|331.6|28
1726448870000|2024-09-16 01:07:50|331.85|331.65|331.85|331.65|331.85|331.65|331.85|331.65|5
1726448890000|2024-09-16 01:08:10|331.7|331.7|331.75|331.55|331.75|331.7|331.7|331.55|27
1726448900000|2024-09-16 01:08:20|331.8|331.65|332.1|331.85|332.1|331.9|331.8|331.65|40
1726448910000|2024-09-16 01:08:30|332.15|331.9|332.05|331.9|332.2|332|332.05|331.9|25
1726448920000|2024-09-16 01:08:40|332.1|331.95|332.1|331.95|332.1|331.95|332.05|331.9|7
1726448930000|2024-09-16 01:08:50|332.15||332.15||332.15||332.1||11
1726448940000|2024-09-16 01:09:00|332.1|332|332.15|331.95|332.15|332|332.1|331.95|16
1726448960000|2024-09-16 01:09:20|332.1|331.9|332.1|331.9|332.1|331.9|332.1|331.9|4
1726448980000|2024-09-16 01:09:40|332.15|331.95|332.1|331.9|332.15|331.95|332.1|331.9|12
1726449000000|2024-09-16 01:10:00|332|331.8|332.15|331.95|332.15|331.95|332|331.8|38
1726449010000|2024-09-16 01:10:10|332.2|332|332.2|332|332.2|332|332.2|332|2
1726449020000|2024-09-16 01:10:20|332.15|331.95|332.1|331.9|332.15|331.95|332.1|331.9|15
1726449030000|2024-09-16 01:10:30|332.05|331.95|332.2|332|332.2|332|332.05|331.95|11
1726449040000|2024-09-16 01:10:40|||||||||1
1726449050000|2024-09-16 01:10:50|332.25|332.05|332.3|332.05|332.3|332.05|332.25|332.05|5
1726449060000|2024-09-16 01:11:00||332.1||332.1||332.1||332.1|1
1726449070000|2024-09-16 01:11:10|332.25|332.05|332.2|332.05|332.25|332.05|332.2|332|20
1726449080000|2024-09-16 01:11:20|332.25|332.1|332.25|332.05|332.3|332.1|332.2|332.05|23
1726449090000|2024-09-16 01:11:30|332.3|332.1|332.3|332.1|332.3|332.1|332.3|332.1|4
1726449100000|2024-09-16 01:11:40|332.35|332.15|332.35|332.15|332.35|332.15|332.35|332.15|3
1726449110000|2024-09-16 01:11:50||332.2||332.2||332.2||332.2|3
1726449120000|2024-09-16 01:12:00|332.4|332.25|332.45|332.25|332.45|332.25|332.4|332.25|15
1726449130000|2024-09-16 01:12:10|||||||||6
1726449150000|2024-09-16 01:12:30|332.6|332.4|332.75|332.5|332.75|332.5|332.6|332.4|36
1726449160000|2024-09-16 01:12:40||332.55||332.55||332.55||332.55|0
1726449170000|2024-09-16 01:12:50|332.7|332.6|332.7|332.55|332.7|332.6|332.7|332.55|15
1726449180000|2024-09-16 01:13:00|||||||||2
1726449200000|2024-09-16 01:13:20|332.75|332.6|332.85|332.7|332.9|332.7|332.75|332.6|33
1726449210000|2024-09-16 01:13:30||332.65||332.65||332.65||332.65|24
1726449220000|2024-09-16 01:13:40|332.8||332.85||332.85||332.8||6
1726449230000|2024-09-16 01:13:50|||||||||2
1726449240000|2024-09-16 01:14:00|||||||||5
1726449250000|2024-09-16 01:14:10|||||||||1
1726449260000|2024-09-16 01:14:20|332.8||332.8||332.8||332.8||0
1726449270000|2024-09-16 01:14:30|332.75|332.6|332.75|332.55|332.75|332.6|332.7|332.5|48
1726449280000|2024-09-16 01:14:40||332.6||332.55||332.6||332.55|1
1726449300000|2024-09-16 01:15:00|332.7|332.5|332.45|332.3|332.7|332.5|332.4|332.25|47
1726449310000|2024-09-16 01:15:10|332.55|332.35|332.6|332.4|332.6|332.45|332.55|332.35|31
1726449320000|2024-09-16 01:15:20|332.55|332.35|332.45|332.25|332.55|332.35|332.45|332.25|15
1726449330000|2024-09-16 01:15:30|332.5|332.3|332.5|332.3|332.5|332.3|332.5|332.3|5
1726449340000|2024-09-16 01:15:40|332.45|332.25|332.4|332.25|332.45|332.25|332.4|332.25|10
1726449350000|2024-09-16 01:15:50|332.35|332.2|332.35|332.2|332.35|332.2|332.3|332.15|18
1726449360000|2024-09-16 01:16:00|332.4|332.15|332.35|332.15|332.4|332.15|332.3|332.15|31
1726449370000|2024-09-16 01:16:10|332.3|332.1|332.25|332.1|332.3|332.1|332.25|332.1|4
1726449380000|2024-09-16 01:16:20|332.3||332.3||332.3||332.3||5
1726449390000|2024-09-16 01:16:30|332.25||332.25||332.25||332.25||0
1726449400000|2024-09-16 01:16:40|332.2|332.05|332.25|332.1|332.25|332.1|332.15|331.95|21
1726449420000|2024-09-16 01:17:00||332.05||332.05||332.05||332.05|5
1726449430000|2024-09-16 01:17:10|332.35|332.1|332.35|332.2|332.4|332.25|332.35|332.1|34
1726449450000|2024-09-16 01:17:30|332.3|332.15|332.3|332.15|332.3|332.15|332.3|332.15|4
1726449470000|2024-09-16 01:17:50|332.25|332.1|332.3|332.15|332.3|332.15|332.25|332.1|25
1726449480000|2024-09-16 01:18:00|332.35|332.2|332.4|332.25|332.4|332.25|332.35|332.2|5
1726449490000|2024-09-16 01:18:10||332.2||332.2||332.2||332.2|0
1726449500000|2024-09-16 01:18:20|332.35|332.15|332.3|332.15|332.35|332.2|332.3|332.15|20
1726449510000|2024-09-16 01:18:30|332.4|332.2|332.4|332.25|332.5|332.3|332.4|332.2|40
1726449520000|2024-09-16 01:18:40|332.45|332.3|332.55|332.35|332.55|332.35|332.4|332.3|8
1726449530000|2024-09-16 01:18:50|332.6|332.4|332.55|332.4|332.6|332.4|332.55|332.4|21
1726449540000|2024-09-16 01:19:00|332.6|332.45|332.65|332.45|332.7|332.5|332.6|332.45|21
1726449550000|2024-09-16 01:19:10|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.55|16
1726449570000|2024-09-16 01:19:30|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.45|17
1726449580000|2024-09-16 01:19:40|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.55|5
1726449590000|2024-09-16 01:19:50|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|5
1726449610000|2024-09-16 01:20:10||332.45||332.5||332.5||332.45|7
1726449620000|2024-09-16 01:20:20|332.7|332.55|332.7|332.55|332.75|332.55|332.7|332.55|6
1726449630000|2024-09-16 01:20:30|332.65|332.5|332.6|332.4|332.65|332.5|332.6|332.4|13
1726449640000|2024-09-16 01:20:40|332.55|332.3|332.55|332.4|332.6|332.4|332.5|332.3|17
1726449650000|2024-09-16 01:20:50|332.6|332.45|332.6|332.4|332.6|332.45|332.6|332.4|6
1726449660000|2024-09-16 01:21:00|332.55|332.45|332.65|332.45|332.65|332.45|332.55|332.4|20
1726449680000|2024-09-16 01:21:20|332.6||332.6||332.6||332.6||5
1726449700000|2024-09-16 01:21:40|332.55|332.4|332.5|332.35|332.6|332.4|332.5|332.35|32
1726449710000|2024-09-16 01:21:50|332.6|332.45|332.6|332.45|332.6|332.45|332.6|332.45|16
1726449720000|2024-09-16 01:22:00|332.65||332.65||332.65||332.65||10
1726449730000|2024-09-16 01:22:10||332.5||332.5||332.5||332.5|1
1726449740000|2024-09-16 01:22:20|||||||||2
1726449760000|2024-09-16 01:22:40|332.55|332.45|332.5|332.35|332.55|332.45|332.5|332.35|63
1726449780000|2024-09-16 01:23:00|332.55||332.55||332.55||332.55||0
1726449790000|2024-09-16 01:23:10|332.5|332.3|332.45|332.3|332.5|332.3|332.45|332.3|16
1726449800000|2024-09-16 01:23:20|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.35|6
1726449810000|2024-09-16 01:23:30|332.55||332.55||332.55||332.55||5
1726449820000|2024-09-16 01:23:40|332.6|332.4|332.6|332.45|332.6|332.45|332.6|332.4|15
1726449830000|2024-09-16 01:23:50|332.55|332.4|332.5|332.35|332.6|332.4|332.5|332.35|10
1726449840000|2024-09-16 01:24:00|332.6|332.4|332.6|332.4|332.6|332.45|332.6|332.4|6
1726449850000|2024-09-16 01:24:10|332.65|332.45|332.55|332.4|332.65|332.5|332.55|332.4|14
1726449860000|2024-09-16 01:24:20|332.6|332.45|332.6|332.45|332.6|332.45|332.6|332.45|6
1726449870000|2024-09-16 01:24:30|332.55|332.4|332.55|332.35|332.55|332.4|332.5|332.35|12
1726449880000|2024-09-16 01:24:40|332.5|332.4|332.5|332.35|332.55|332.4|332.5|332.35|4
1726449890000|2024-09-16 01:24:50|332.45|332.3|332.45|332.3|332.45|332.3|332.45|332.3|4
1726449900000|2024-09-16 01:25:00|332.5||332.45||332.5||332.45||13
1726449910000|2024-09-16 01:25:10|||||||||1
1726449920000|2024-09-16 01:25:20|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.35|9
1726449930000|2024-09-16 01:25:30|332.45|332.3|332.5|332.35|332.5|332.35|332.45|332.3|9
1726449950000|2024-09-16 01:25:50|||||||||2
1726449960000|2024-09-16 01:26:00|332.55|332.4|332.55|332.4|332.55|332.4|332.55|332.4|17
1726449980000|2024-09-16 01:26:20|332.6|332.35|332.6|332.45|332.6|332.45|332.6|332.35|48
1726449990000|2024-09-16 01:26:30|332.55|332.4|332.6|332.45|332.6|332.45|332.5|332.35|22
1726450000000|2024-09-16 01:26:40|332.55|332.4|332.55|332.4|332.55|332.4|332.55|332.4|2
1726450010000|2024-09-16 01:26:50|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.3|11
1726450020000|2024-09-16 01:27:00|332.45|332.3|332.5|332.35|332.5|332.35|332.45|332.25|16
1726450030000|2024-09-16 01:27:10|332.55||332.55||332.55||332.55||0
1726450040000|2024-09-16 01:27:20|332.5|332.4|332.6|332.45|332.6|332.45|332.5|332.4|11
1726450050000|2024-09-16 01:27:30|332.65|332.4|332.6|332.45|332.65|332.5|332.6|332.4|19
1726450060000|2024-09-16 01:27:40|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.45|1
1726450090000|2024-09-16 01:28:10|332.7||332.7||332.7||332.7||9
1726450100000|2024-09-16 01:28:20|332.75|332.55|332.75|332.55|332.75|332.55|332.75|332.5|5
1726450110000|2024-09-16 01:28:30|332.7|332.6|332.75|332.55|332.75|332.6|332.7|332.55|20
1726450120000|2024-09-16 01:28:40|332.7||332.7||332.75||332.7||2
1726450130000|2024-09-16 01:28:50|332.75|332.6|332.75|332.55|332.75|332.6|332.7|332.55|14
1726450140000|2024-09-16 01:29:00|332.8|332.6|332.75|332.6|332.8|332.65|332.75|332.6|9
1726450150000|2024-09-16 01:29:10|332.7|332.5|332.7|332.5|332.7|332.5|332.65|332.5|13
1726450160000|2024-09-16 01:29:20|332.6|332.55|332.65|332.5|332.65|332.55|332.6|332.45|17
1726450190000|2024-09-16 01:29:50|332.6|332.45|332.6|332.45|332.6|332.45|332.6|332.45|12
1726450200000|2024-09-16 01:30:00|332.65|332.5|332.6|332.45|332.65|332.5|332.55|332.4|24
1726450210000|2024-09-16 01:30:10|332.55|332.4|332.5|332.3|332.6|332.45|332.5|332.3|13
1726450220000|2024-09-16 01:30:20|332.45|332.35|332.55|332.35|332.55|332.4|332.45|332.3|16
1726450230000|2024-09-16 01:30:30|332.5||332.55||332.55||332.5||2
1726450240000|2024-09-16 01:30:40|332.5|332.4|332.6|332.45|332.6|332.45|332.5|332.4|15
1726450250000|2024-09-16 01:30:50|332.65|332.5|332.6|332.45|332.65|332.5|332.6|332.45|13
1726450260000|2024-09-16 01:31:00|332.65|332.5|332.7|332.55|332.7|332.55|332.65|332.5|2
1726450270000|2024-09-16 01:31:10|332.75|332.6|332.75|332.6|332.75|332.6|332.7|332.55|14
1726450280000|2024-09-16 01:31:20|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.55|7
1726450290000|2024-09-16 01:31:30|332.65|332.45|332.55|332.4|332.65|332.45|332.55|332.35|19
1726450310000|2024-09-16 01:31:50|332.6|332.45|332.5|332.35|332.6|332.45|332.5|332.35|14
1726450320000|2024-09-16 01:32:00|332.55|332.4|332.45|332.3|332.55|332.4|332.45|332.3|7
1726450330000|2024-09-16 01:32:10|332.4|332.25|332.4|332.2|332.4|332.25|332.4|332.2|13
1726450340000|2024-09-16 01:32:20|332.35|332.15|332.4|332.2|332.4|332.25|332.35|332.15|1
1726450350000|2024-09-16 01:32:30|332.35|332.25|332.35|332.15|332.35|332.25|332.3|332.15|6
1726450360000|2024-09-16 01:32:40|332.3|332.1|332.2|332.05|332.3|332.1|332.2|332|9
1726450370000|2024-09-16 01:32:50|332.25|332.1|332.25|332.05|332.25|332.1|332.25|332.05|9
1726450380000|2024-09-16 01:33:00|332.2||332.25||332.25||332.2||2
1726450390000|2024-09-16 01:33:10|332.3|332.1|332.25|332.1|332.3|332.15|332.25|332.05|10
1726450400000|2024-09-16 01:33:20|||||||||1
1726450410000|2024-09-16 01:33:30|332.3|332.15|332.2|332.05|332.3|332.15|332.2|332.05|9
1726450420000|2024-09-16 01:33:40|332.25|332.1|332.2|332.05|332.3|332.1|332.2|332.05|7
1726450430000|2024-09-16 01:33:50|332.25|332|332.3|332.15|332.3|332.15|332.25|332|5
1726450440000|2024-09-16 01:34:00|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.15|4
1726450470000|2024-09-16 01:34:30|332.3|332.15|332.35|332.2|332.4|332.2|332.3|332.15|21
1726450480000|2024-09-16 01:34:40|||||||||1
1726450490000|2024-09-16 01:34:50|332.3|332.15|332.3|332.15|332.3|332.2|332.3|332.15|6
1726450500000|2024-09-16 01:35:00|332.25|332.1|332.2|332.05|332.25|332.1|332.2|332|8
1726450520000|2024-09-16 01:35:20|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.05|9
1726450530000|2024-09-16 01:35:30|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332.05|1
1726450540000|2024-09-16 01:35:40|332.25|332.1|332.25|332.05|332.25|332.1|332.2|332.05|6
1726450550000|2024-09-16 01:35:50|332.2|332|332.15|331.95|332.2|332|332.15|331.95|9
1726450560000|2024-09-16 01:36:00||332||331.95||332||331.95|3
1726450570000|2024-09-16 01:36:10|||||||||1
1726450590000|2024-09-16 01:36:30|332.2|332|332.2|332|332.2|332|332.2|332|11
1726450610000|2024-09-16 01:36:50|332.15||332.15||332.15||332.15||1
1726450620000|2024-09-16 01:37:00|||||||||9
1726450640000|2024-09-16 01:37:20|332.2|332.05|332.2|332.05|332.2|332.05|332.15|332|14
1726450660000|2024-09-16 01:37:40|332.25|332.1|332.25|332.1|332.25|332.1|332.25|332.1|25
1726450670000|2024-09-16 01:37:50|332.3|332.15|332.35|332.15|332.35|332.2|332.3|332.15|19
1726450680000|2024-09-16 01:38:00|332.4|332.2|332.45|332.25|332.45|332.3|332.4|332.2|2
1726450690000|2024-09-16 01:38:10|332.5|332.3|332.45|332.3|332.5|332.3|332.45|332.3|0
1726450700000|2024-09-16 01:38:20|332.4|332.25|332.35|332.2|332.4|332.25|332.35|332.15|20
1726450710000|2024-09-16 01:38:30||332.15||332.15||332.15||332.15|2
1726450720000|2024-09-16 01:38:40|332.3|332.2|332.35|332.15|332.35|332.2|332.3|332.15|0
1726450730000|2024-09-16 01:38:50|332.3||332.3||332.35||332.3||6
1726450740000|2024-09-16 01:39:00|332.35|332.2|332.3|332.1|332.4|332.2|332.25|332.1|24
1726450750000|2024-09-16 01:39:10||332.15||332.1||332.15||332.1|0
1726450760000|2024-09-16 01:39:20||332.15||332.1||332.15||332.1|1
1726450770000|2024-09-16 01:39:30||332.15||332.15||332.15||332.15|0
1726450780000|2024-09-16 01:39:40|332.35||332.3||332.35||332.3||8
1726450800000|2024-09-16 01:40:00|332.35|332.2|332.4|332.2|332.4|332.25|332.35|332.15|11
1726450810000|2024-09-16 01:40:10|332.35|332.25|332.45|332.3|332.45|332.3|332.35|332.2|16
1726450820000|2024-09-16 01:40:20|||||||||2
1726450840000|2024-09-16 01:40:40|332.4|332.25|332.35|332.2|332.4|332.25|332.35|332.15|32
1726450850000|2024-09-16 01:40:50|332.4|332.25|332.4|332.2|332.45|332.25|332.4|332.2|30
1726450860000|2024-09-16 01:41:00||332.25||332.2||332.25||332.2|7
1726450870000|2024-09-16 01:41:10|332.45|332.25|332.45|332.3|332.45|332.3|332.45|332.2|1
1726450880000|2024-09-16 01:41:20|332.5||332.45||332.5||332.45||8
1726450890000|2024-09-16 01:41:30|332.4|332.25|332.35|332.15|332.4|332.3|332.35|332.15|20
1726450900000|2024-09-16 01:41:40|332.3||332.3||332.3||332.3||1
1726450960000|2024-09-16 01:42:40|332.25|332.1|332.3|332.1|332.3|332.15|332.25|332.1|15
1726450970000|2024-09-16 01:42:50|||||||||1
1726450980000|2024-09-16 01:43:00|332.25|332.15|332.3|332.15|332.3|332.15|332.25|332.15|1
1726450990000|2024-09-16 01:43:10|332.25|332.05|332.25|332.1|332.25|332.1|332.2|332.05|12
1726451010000|2024-09-16 01:43:30|||||||||2
1726451030000|2024-09-16 01:43:50|332.2|332.05|332.2|332.05|332.2|332.05|332.2|332|8
1726451040000|2024-09-16 01:44:00|332.25|332.1|332.25|332.05|332.25|332.1|332.2|332.05|8
1726451050000|2024-09-16 01:44:10||332.1||332.1||332.1||332.1|0
1726451060000|2024-09-16 01:44:20|332.3||332.3||332.3||332.25||12
1726451070000|2024-09-16 01:44:30|332.25||332.3||332.3||332.25||0
1726451080000|2024-09-16 01:44:40|332.25|332.15|332.3|332.1|332.3|332.15|332.25|332.1|0
1726451090000|2024-09-16 01:44:50||332.15||332.15||332.15||332.15|0
1726451100000|2024-09-16 01:45:00|332.35|332.2|332.4|332.25|332.4|332.25|332.35|332.2|16
1726451110000|2024-09-16 01:45:10|332.45|332.3|332.45|332.25|332.45|332.3|332.4|332.25|4
1726451120000|2024-09-16 01:45:20|332.4||332.4||332.45||332.4||4
1726451130000|2024-09-16 01:45:30|||||||||2
1726451160000|2024-09-16 01:46:00|332.45||332.45||332.45||332.45||1
1726451170000|2024-09-16 01:46:10||332.3||332.3||332.3||332.25|10
1726451180000|2024-09-16 01:46:20|||||||||1
1726451190000|2024-09-16 01:46:30|332.35|332.2|332.35|332.2|332.35|332.2|332.35|332.2|21
1726451200000|2024-09-16 01:46:40|332.4|332.25|332.4|332.25|332.4|332.25|332.4|332.25|4
1726451220000|2024-09-16 01:47:00|332.45|332.3|332.45|332.3|332.45|332.3|332.45|332.3|11
1726451230000|2024-09-16 01:47:10|332.5||332.5||332.5||332.5||1
1726451250000|2024-09-16 01:47:30||332.35||332.3||332.35||332.3|2
1726451260000|2024-09-16 01:47:40||332.35||332.35||332.35||332.35|0
1726451270000|2024-09-16 01:47:50|332.55|332.4|332.6|332.45|332.6|332.45|332.55|332.4|16
1726451280000|2024-09-16 01:48:00|332.65|332.5|332.65|332.5|332.65|332.5|332.6|332.45|17
1726451290000|2024-09-16 01:48:10|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.55|0
1726451300000|2024-09-16 01:48:20|||||||||1
1726451310000|2024-09-16 01:48:30|||||||||1
1726451330000|2024-09-16 01:48:50|332.65|332.5|332.6|332.4|332.65|332.5|332.6|332.4|36
1726451340000|2024-09-16 01:49:00|332.55|332.45|332.6|332.45|332.6|332.45|332.55|332.45|11
1726451360000|2024-09-16 01:49:20|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|8
1726451380000|2024-09-16 01:49:40|332.6|332.45|332.6|332.45|332.6|332.45|332.6|332.45|14
1726451390000|2024-09-16 01:49:50|332.55|332.4|332.45|332.3|332.55|332.4|332.45|332.3|15
1726451400000|2024-09-16 01:50:00|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.35|9
1726451410000|2024-09-16 01:50:10|332.55|332.4|332.65|332.5|332.65|332.5|332.55|332.4|8
1726451420000|2024-09-16 01:50:20|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.55|3
1726451430000|2024-09-16 01:50:30|||||||||1
1726451450000|2024-09-16 01:50:50|332.75|332.5|332.8|332.6|332.8|332.65|332.75|332.5|32
1726451460000|2024-09-16 01:51:00|332.75|332.65|332.8|332.65|332.8|332.65|332.75|332.65|3
1726451480000|2024-09-16 01:51:20|332.85|332.6|332.7|332.5|332.85|332.6|332.7|332.5|21
1726451490000|2024-09-16 01:51:30|332.65|332.55|332.7|332.55|332.7|332.55|332.65|332.55|2
1726451500000|2024-09-16 01:51:40|332.75|332.6|332.75|332.6|332.75|332.6|332.7|332.55|12
1726451510000|2024-09-16 01:51:50|332.8|332.65|332.85|332.65|332.85|332.65|332.75|332.65|3
1726451520000|2024-09-16 01:52:00|332.9|332.7|332.8|332.6|332.9|332.7|332.75|332.6|13
1726451540000|2024-09-16 01:52:20|332.75||332.75||332.8||332.75||2
1726451560000|2024-09-16 01:52:40|332.8|332.65|332.9|332.7|332.9|332.7|332.8|332.65|2
1726451570000|2024-09-16 01:52:50||332.75||332.75||332.75||332.75|0
1726451580000|2024-09-16 01:53:00|332.95|332.8|332.95|332.8|333|332.8|332.95|332.8|4
1726451590000|2024-09-16 01:53:10|333|332.85|333|332.8|333|332.85|332.95|332.8|2
1726451600000|2024-09-16 01:53:20|332.95||333||333||332.95||2
1726451610000|2024-09-16 01:53:30|332.95|332.85|332.95|332.8|332.95|332.85|332.95|332.8|2
1726451630000|2024-09-16 01:53:50|333||333||333||333||3
1726451640000|2024-09-16 01:54:00||332.85||332.8||332.85||332.8|0
1726451650000|2024-09-16 01:54:10|332.95|332.85|333|332.85|333|332.85|332.95|332.8|2
1726451660000|2024-09-16 01:54:20|332.95|332.8|332.85|332.7|332.95|332.8|332.8|332.65|23
1726451670000|2024-09-16 01:54:30||332.65||332.65||332.65||332.65|3
1726451680000|2024-09-16 01:54:40|332.8||332.85||332.85||332.8||2
1726451690000|2024-09-16 01:54:50||332.7||332.7||332.7||332.65|0
1726451700000|2024-09-16 01:55:00|||||||||1
1726451720000|2024-09-16 01:55:20|332.9|332.75|332.95|332.8|332.95|332.8|332.9|332.7|16
1726451730000|2024-09-16 01:55:30|333|332.85|333.05|332.85|333.05|332.85|333|332.85|3
1726451740000|2024-09-16 01:55:40|333|332.8|332.9|332.75|333|332.8|332.9|332.7|13
1726451750000|2024-09-16 01:55:50||332.7||332.75||332.75||332.7|0
1726451760000|2024-09-16 01:56:00|332.95|332.8|333|332.85|333|332.85|332.95|332.8|9
1726451770000|2024-09-16 01:56:10||332.8||332.85||332.85||332.8|0
1726451790000|2024-09-16 01:56:30|333.05||333.05||333.05||333.05||1
1726451800000|2024-09-16 01:56:40|333||333.05||333.05||333||0
1726451810000|2024-09-16 01:56:50|333||333||333||333||0
1726451820000|2024-09-16 01:57:00|333.05||333.05||333.05||333.05||5
1726451830000|2024-09-16 01:57:10||332.9||332.85||332.9||332.85|1
1726451840000|2024-09-16 01:57:20|333||333||333||333||0
1726451850000|2024-09-16 01:57:30|333.05||333.05||333.05||333.05||0
1726451860000|2024-09-16 01:57:40|333||333||333||333||3
1726451870000|2024-09-16 01:57:50|333.05||333.05||333.05||333.05||2
1726451890000|2024-09-16 01:58:10|332.9|332.75|332.9|332.75|332.95|332.75|332.9|332.75|11
1726451900000|2024-09-16 01:58:20|332.95||332.95||332.95||332.95||0
1726451910000|2024-09-16 01:58:30|||||||||1
1726451920000|2024-09-16 01:58:40|||||||||1
1726451940000|2024-09-16 01:59:00||332.8||332.8||332.8||332.8|0
1726451960000|2024-09-16 01:59:20|332.9|332.75|332.95|332.75|332.95|332.75|332.9|332.75|22
1726451990000|2024-09-16 01:59:50||332.8||332.8||332.8||332.8|1
1726452000000|2024-09-16 02:00:00|333|332.85|333|332.85|333|332.85|333|332.85|12
1726452010000|2024-09-16 02:00:10|||||||||1
1726452030000|2024-09-16 02:00:30|333.05|332.9|333.1|332.95|333.1|332.95|333.05|332.9|8
1726452040000|2024-09-16 02:00:40|333.15||333.1||333.15||333.1||2
1726452050000|2024-09-16 02:00:50|333.05|332.9|333|332.85|333.05|332.9|333|332.85|9
1726452060000|2024-09-16 02:01:00|333.05||333.05||333.05||333.05||1
1726452070000|2024-09-16 02:01:10||332.9||332.9||332.9||332.9|1
1726452100000|2024-09-16 02:01:40|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.9|7
1726452110000|2024-09-16 02:01:50|333.15|333|333.15|333|333.2|333|333.15|333|7
1726452120000|2024-09-16 02:02:00|333.1|332.95|333.15|333|333.2|333|333.1|332.9|8
1726452130000|2024-09-16 02:02:10|333.2||333.2||333.2||333.15||1
1726452150000|2024-09-16 02:02:30||333.05||333.05||333.05||333.05|3
1726452160000|2024-09-16 02:02:40|333.25|333.1|333.3|333.1|333.3|333.1|333.25|333.1|6
1726452170000|2024-09-16 02:02:50|333.25|333.05|333.25|333.05|333.25|333.05|333.25|333.05|7
1726452180000|2024-09-16 02:03:00|333.2|333.1|333.2|333.05|333.2|333.1|333.2|333.05|5
1726452220000|2024-09-16 02:03:40|333.15|333|333.1|332.95|333.15|333|333.1|332.95|18
1726452230000|2024-09-16 02:03:50||332.9||332.95||332.95||332.9|16
1726452240000|2024-09-16 02:04:00|333.15||333.15||333.15||333.15||10
1726452250000|2024-09-16 02:04:10|333.1|333|333.1|332.95|333.1|333|333.1|332.95|0
1726452270000|2024-09-16 02:04:30|333.15|333|333.15|333|333.15|333|333.15|333|10
1726452280000|2024-09-16 02:04:40|333.1|332.95|333.05|332.9|333.1|332.95|333.05|332.9|11
1726452290000|2024-09-16 02:04:50|||||||||1
1726452300000|2024-09-16 02:05:00|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.95|10
1726452310000|2024-09-16 02:05:10|333.05|332.9|333|332.85|333.05|332.9|333|332.85|13
1726452320000|2024-09-16 02:05:20|333.05||333.05||333.05||333||8
1726452330000|2024-09-16 02:05:30||332.9||332.9||332.9||332.9|1
1726452340000|2024-09-16 02:05:40|333|332.85|333|332.85|333|332.85|333|332.85|8
1726452360000|2024-09-16 02:06:00|332.95|332.8|332.95|332.8|332.95|332.8|332.95|332.8|11
1726452380000|2024-09-16 02:06:20|333|332.85|333.05|332.9|333.1|332.9|333|332.85|17
1726452390000|2024-09-16 02:06:30|333.1|332.95|333.05|332.85|333.15|332.95|333.05|332.85|13
1726452400000|2024-09-16 02:06:40|333.1|332.9|333.15|332.95|333.15|332.95|333.1|332.9|23
1726452410000|2024-09-16 02:06:50||333||333||333||333|9
1726452430000|2024-09-16 02:07:10|333.2|333.05|333.15|333|333.2|333.05|333.15|333|18
1726452440000|2024-09-16 02:07:20|333.1|332.95|333.1|332.9|333.1|332.95|333.1|332.9|2
1726452450000|2024-09-16 02:07:30||332.95||332.95||332.95||332.95|0
1726452470000|2024-09-16 02:07:50|333.15|333|333.15|333|333.15|333|333.15|333|6
1726452480000|2024-09-16 02:08:00||332.95||332.95||332.95||332.95|4
1726452500000|2024-09-16 02:08:20||333||333||333||332.95|1
1726452510000|2024-09-16 02:08:30|333.2|333.05|333.15|332.95|333.2|333.05|333.15|332.95|22
1726452530000|2024-09-16 02:08:50|333.1||333.1||333.15||333.1||1
1726452550000|2024-09-16 02:09:10|||||||||7
1726452560000|2024-09-16 02:09:20|||||||||2
1726452580000|2024-09-16 02:09:40|333.05|332.9|333|332.85|333.05|332.9|333|332.85|7
1726452600000|2024-09-16 02:10:00|333.05|332.9|333.05|332.9|333.05|332.9|333.05|332.9|8
1726452610000|2024-09-16 02:10:10|||||||||1
1726452620000|2024-09-16 02:10:20|333|332.85|333|332.85|333|332.85|333|332.85|10
1726452630000|2024-09-16 02:10:30|332.95|332.8|333|332.85|333|332.85|332.95|332.8|12
1726452640000|2024-09-16 02:10:40|332.95|332.8|333|332.8|333|332.8|332.95|332.8|7
1726452670000|2024-09-16 02:11:10|332.95|332.75|332.9|332.7|332.95|332.75|332.9|332.7|9
1726452680000|2024-09-16 02:11:20|332.85||332.85||332.85||332.85||1
1726452690000|2024-09-16 02:11:30|332.9|332.75|332.9|332.75|332.9|332.75|332.9|332.75|9
1726452700000|2024-09-16 02:11:40|332.95||332.95||332.95||332.95||6
1726452720000|2024-09-16 02:12:00|332.9||332.9||332.9||332.9||0
1726452730000|2024-09-16 02:12:10|332.85|332.7|332.8|332.6|332.85|332.7|332.8|332.6|8
1726452740000|2024-09-16 02:12:20||332.65||332.65||332.65||332.65|2
1726452770000|2024-09-16 02:12:50|332.85||332.85||332.85||332.8||5
1726452780000|2024-09-16 02:13:00|332.8||332.8||332.8||332.8||0
1726452790000|2024-09-16 02:13:10|332.75|332.6|332.75|332.55|332.75|332.6|332.75|332.55|5
1726452800000|2024-09-16 02:13:20|332.7||332.7||332.7||332.7||0
1726452830000|2024-09-16 02:13:50|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|6
1726452840000|2024-09-16 02:14:00|332.7|332.45|332.7|332.55|332.7|332.55|332.7|332.45|8
1726452850000|2024-09-16 02:14:10|332.75||332.75||332.75||332.75||0
1726452870000|2024-09-16 02:14:30|332.7||332.7||332.7||332.7||1
1726452900000|2024-09-16 02:15:00|332.65|332.5|332.6|332.4|332.7|332.5|332.6|332.4|16
1726452950000|2024-09-16 02:15:50|||||||||1
1726452960000|2024-09-16 02:16:00||332.45||332.4||332.45||332.4|2
1726452970000|2024-09-16 02:16:10|332.65|332.45|332.65|332.5|332.65|332.5|332.65|332.45|12
1726452980000|2024-09-16 02:16:20|332.7||332.7||332.7||332.7||1
1726452990000|2024-09-16 02:16:30||332.55||332.55||332.55||332.55|8
1726453030000|2024-09-16 02:17:10|332.75|332.6|332.75|332.6|332.75|332.6|332.75|332.6|3
1726453040000|2024-09-16 02:17:20|332.7|332.55|332.7|332.55|332.75|332.55|332.7|332.55|5
1726453060000|2024-09-16 02:17:40|332.75|332.6|332.75|332.6|332.75|332.6|332.75|332.6|4
1726453070000|2024-09-16 02:17:50|332.8||332.8||332.8||332.8||1
1726453080000|2024-09-16 02:18:00|332.75||332.8||332.8||332.75||0
1726453110000|2024-09-16 02:18:30|332.75|332.55|332.7|332.55|332.75|332.55|332.7|332.55|13
1726453120000|2024-09-16 02:18:40|332.75||332.75||332.75||332.75||3
1726453130000|2024-09-16 02:18:50|332.8|332.6|332.8|332.6|332.8|332.6|332.75|332.6|4
1726453140000|2024-09-16 02:19:00|332.85|332.65|332.8|332.65|332.85|332.65|332.8|332.65|2
1726453150000|2024-09-16 02:19:10|332.75|332.6|332.75|332.6|332.75|332.6|332.75|332.6|2
1726453160000|2024-09-16 02:19:20|332.8||332.8||332.8||332.8||0
1726453170000|2024-09-16 02:19:30||332.65||332.6||332.65||332.6|3
1726453180000|2024-09-16 02:19:40||332.65||332.65||332.65||332.65|2
1726453190000|2024-09-16 02:19:50|332.85|332.7|332.85|332.7|332.85|332.7|332.8|332.7|5
1726453230000|2024-09-16 02:20:30|332.8|332.65|332.8|332.6|332.8|332.65|332.8|332.6|29
1726453240000|2024-09-16 02:20:40|332.75||332.8||332.8||332.75||3
1726453250000|2024-09-16 02:20:50|332.75||332.75||332.75||332.75||0
1726453260000|2024-09-16 02:21:00|332.7|332.55|332.8|332.65|332.8|332.65|332.7|332.55|42
1726453270000|2024-09-16 02:21:10|332.75|332.6|332.75|332.55|332.75|332.6|332.75|332.55|1
1726453280000|2024-09-16 02:21:20|332.7|332.6|332.7|332.55|332.7|332.6|332.7|332.55|0
1726453340000|2024-09-16 02:22:20|332.75|332.6|332.7|332.55|332.75|332.6|332.7|332.55|20
1726453350000|2024-09-16 02:22:30|||||||||4
1726453360000|2024-09-16 02:22:40|332.75|332.6|332.75|332.6|332.75|332.6|332.7|332.6|5
1726453370000|2024-09-16 02:22:50|332.8|332.65|332.8|332.6|332.8|332.65|332.8|332.6|2
1726453380000|2024-09-16 02:23:00|332.75|332.65|332.8|332.65|332.8|332.65|332.75|332.65|5
1726453400000|2024-09-16 02:23:20|332.85|332.7|332.85|332.7|332.85|332.7|332.8|332.7|7
1726453420000|2024-09-16 02:23:40|332.9|332.75|332.95|332.75|332.95|332.75|332.9|332.75|21
1726453430000|2024-09-16 02:23:50|332.9||332.9||332.9||332.9||0
1726453500000|2024-09-16 02:25:00|332.95|332.8|332.95|332.75|332.95|332.8|332.9|332.75|5
1726453510000|2024-09-16 02:25:10|332.9||332.9||332.9||332.9||0
1726453520000|2024-09-16 02:25:20|||||||||1
1726453530000|2024-09-16 02:25:30|332.85|332.7|332.85|332.7|332.85|332.7|332.85|332.65|10
1726453540000|2024-09-16 02:25:40||332.65||332.7||332.7||332.65|13
1726453560000|2024-09-16 02:26:00||332.65||332.7||332.7||332.65|8
1726453590000|2024-09-16 02:26:30||332.65||332.7||332.7||332.65|6
1726453630000|2024-09-16 02:27:10||332.65||332.7||332.7||332.65|8
1726453640000|2024-09-16 02:27:20|||||||||1
1726453660000|2024-09-16 02:27:40||332.65||332.65||332.65||332.65|2
1726453670000|2024-09-16 02:27:50|332.8|332.6|332.8|332.6|332.8|332.6|332.8|332.6|1
1726453680000|2024-09-16 02:28:00||332.65||332.65||332.65||332.65|2
1726453700000|2024-09-16 02:28:20|||||||||2
1726453710000|2024-09-16 02:28:30|332.75|332.6|332.75|332.6|332.75|332.6|332.75|332.6|3
1726453730000|2024-09-16 02:28:50|||||||||10
1726453740000|2024-09-16 02:29:00|332.8||332.8||332.8||332.8||0
1726453760000|2024-09-16 02:29:20|||||||||9
1726453780000|2024-09-16 02:29:40|332.85|332.65|332.85|332.65|332.85|332.65|332.85|332.65|6
1726453800000|2024-09-16 02:30:00||332.7||332.7||332.7||332.7|6
1726453810000|2024-09-16 02:30:10|332.9|332.75|332.9|332.75|332.95|332.75|332.9|332.75|17
1726453820000|2024-09-16 02:30:20||332.7||332.7||332.7||332.7|0
1726453830000|2024-09-16 02:30:30|332.85||332.85||332.9||332.85||2
1726453850000|2024-09-16 02:30:50||332.65||332.65||332.65||332.65|8
1726453860000|2024-09-16 02:31:00|332.8|332.7|332.85|332.65|332.85|332.7|332.8|332.65|5
1726453870000|2024-09-16 02:31:10|||||||||1
1726453880000|2024-09-16 02:31:20||332.7||332.7||332.7||332.7|0
1726453900000|2024-09-16 02:31:40|||||||||2
1726453910000|2024-09-16 02:31:50|||||||||2
1726453920000|2024-09-16 02:32:00|332.8|332.65|332.85|332.65|332.85|332.65|332.8|332.65|5
1726453930000|2024-09-16 02:32:10|332.8|332.6|332.8|332.6|332.8|332.6|332.8|332.6|1
1726453940000|2024-09-16 02:32:20|||||||||6
1726453950000|2024-09-16 02:32:30|332.75||332.75||332.75||332.75||1
1726453970000|2024-09-16 02:32:50|||||||||1
1726454000000|2024-09-16 02:33:20|||||||||1
1726454010000|2024-09-16 02:33:30|||||||||1
1726454030000|2024-09-16 02:33:50|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|28
1726454070000|2024-09-16 02:34:30|||||||||1
1726454080000|2024-09-16 02:34:40|332.6|332.45|332.6|332.45|332.65|332.45|332.6|332.45|12
1726454090000|2024-09-16 02:34:50|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|18
1726454150000|2024-09-16 02:35:50|||||||||1
1726454170000|2024-09-16 02:36:10|||||||||2
1726454180000|2024-09-16 02:36:20|||||||||1
1726454220000|2024-09-16 02:37:00|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.55|13
1726454230000|2024-09-16 02:37:10|332.75|332.6|332.75|332.6|332.75|332.6|332.75|332.6|4
1726454250000|2024-09-16 02:37:30||332.55||332.55||332.55||332.55|12
1726454260000|2024-09-16 02:37:40|332.7||332.7||332.7||332.7||0
1726454270000|2024-09-16 02:37:50|||||||||1
1726454280000|2024-09-16 02:38:00|332.75|332.6|332.75|332.55|332.75|332.6|332.75|332.55|9
1726454300000|2024-09-16 02:38:20||332.6||332.6||332.6||332.6|2
1726454320000|2024-09-16 02:38:40|332.7|332.55|332.7|332.55|332.7|332.6|332.7|332.55|4
1726454350000|2024-09-16 02:39:10|||||||||1
1726454370000|2024-09-16 02:39:30|||||||||1
1726454400000|2024-09-16 02:40:00|||||||||1
1726454420000|2024-09-16 02:40:20|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|13
1726454430000|2024-09-16 02:40:30|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.55|10
1726454460000|2024-09-16 02:41:00|||||||||1
1726454500000|2024-09-16 02:41:40|||||||||1
1726454510000|2024-09-16 02:41:50|332.75|332.6|332.75|332.6|332.75|332.6|332.75|332.6|12
1726454540000|2024-09-16 02:42:20|||||||||9
1726454550000|2024-09-16 02:42:30|332.8|332.65|332.8|332.65|332.8|332.65|332.8|332.65|6
1726454580000|2024-09-16 02:43:00||332.6||332.65||332.65||332.6|7
1726454600000|2024-09-16 02:43:20||332.6||332.6||332.6||332.6|5
1726454610000|2024-09-16 02:43:30|332.75||332.8||332.8||332.75||0
1726454620000|2024-09-16 02:43:40|332.75||332.8||332.8||332.75||1
1726454640000|2024-09-16 02:44:00|332.75||332.75||332.8||332.75||1
1726454670000|2024-09-16 02:44:30|||||||||1
1726454680000|2024-09-16 02:44:40||332.55||332.6||332.6||332.55|9
1726454720000|2024-09-16 02:45:20|||||||||2
1726454740000|2024-09-16 02:45:40|||||||||1
1726454790000|2024-09-16 02:46:30|||||||||1
1726454800000|2024-09-16 02:46:40|332.8|332.65|332.8|332.65|332.8|332.65|332.8|332.6|17
1726454810000|2024-09-16 02:46:50||332.6||332.65||332.65||332.6|12
1726454820000|2024-09-16 02:47:00||332.6||332.6||332.6||332.6|0
1726454830000|2024-09-16 02:47:10||332.65||332.6||332.65||332.6|15
1726454860000|2024-09-16 02:47:40||332.65||332.65||332.65||332.65|0
1726454870000|2024-09-16 02:47:50|332.7|332.6|332.75|332.6|332.75|332.6|332.7|332.55|29
1726454880000|2024-09-16 02:48:00||332.55||332.55||332.6||332.55|12
1726454890000|2024-09-16 02:48:10||332.6||332.55||332.6||332.55|0
1726454900000|2024-09-16 02:48:20||332.6||332.6||332.6||332.6|1
1726454930000|2024-09-16 02:48:50|332.8|332.65|332.8|332.65|332.8|332.65|332.8|332.65|13
1726455010000|2024-09-16 02:50:10|332.75|332.6|332.75|332.6|332.75|332.6|332.75|332.6|9
1726455020000|2024-09-16 02:50:20|332.8|332.65|332.8|332.65|332.8|332.65|332.8|332.65|6
1726455040000|2024-09-16 02:50:40|332.75|332.6|332.75|332.55|332.75|332.6|332.75|332.55|4
1726455060000|2024-09-16 02:51:00||332.6||332.6||332.6||332.6|0
1726455070000|2024-09-16 02:51:10|332.8|332.65|332.8|332.6|332.8|332.65|332.8|332.6|9
1726455080000|2024-09-16 02:51:20|332.75||332.8||332.8||332.75||0
1726455090000|2024-09-16 02:51:30||332.65||332.6||332.65||332.6|0
1726455110000|2024-09-16 02:51:50|332.75||332.75||332.75||332.75||0
1726455130000|2024-09-16 02:52:10|||||||||1
1726455150000|2024-09-16 02:52:30|||||||||6
1726455160000|2024-09-16 02:52:40|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.55|3
1726455170000|2024-09-16 02:52:50|332.75||332.75||332.75||332.75||5
1726455200000|2024-09-16 02:53:20||332.6||332.6||332.6||332.6|1
1726455210000|2024-09-16 02:53:30|332.7|332.55|332.7|332.55|332.75|332.55|332.7|332.55|2
1726455220000|2024-09-16 02:53:40|332.75|332.6|332.75|332.6|332.75|332.6|332.75|332.6|1
1726455290000|2024-09-16 02:54:50|332.8||332.75||332.8||332.75||14
1726455340000|2024-09-16 02:55:40|||||||||2
1726455370000|2024-09-16 02:56:10|||||||||1
1726455390000|2024-09-16 02:56:30|||||||||2
1726455410000|2024-09-16 02:56:50|332.7|332.55|332.6|332.45|332.7|332.55|332.55|332.4|75
1726455420000|2024-09-16 02:57:00|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.45|7
1726455450000|2024-09-16 02:57:30|||||||||1
1726455470000|2024-09-16 02:57:50|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.55|3
1726455480000|2024-09-16 02:58:00|||||||||2
1726455520000|2024-09-16 02:58:40|||||||||2
1726455540000|2024-09-16 02:59:00|332.75|332.6|332.75|332.55|332.75|332.6|332.75|332.55|5
1726455550000|2024-09-16 02:59:10|332.7||332.75||332.75||332.7||3
1726455580000|2024-09-16 02:59:40||332.6||332.55||332.6||332.55|0
1726455590000|2024-09-16 02:59:50||332.6||332.55||332.6||332.55|6
1726455600000|2024-09-16 03:00:00|332.7|332.6|332.7|332.55|332.7|332.6|332.7|332.55|8
1726455610000|2024-09-16 03:00:10|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.45|21
1726455620000|2024-09-16 03:00:20||332.45||332.45||332.45||332.45|1
1726455630000|2024-09-16 03:00:30|332.6||332.65||332.65||332.6||1
1726455640000|2024-09-16 03:00:40|332.6|332.4|332.6|332.45|332.65|332.45|332.6|332.4|2
1726455650000|2024-09-16 03:00:50|||||||||1
1726455660000|2024-09-16 03:01:00|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|5
1726455690000|2024-09-16 03:01:30||332.45||332.45||332.45||332.45|7
1726455700000|2024-09-16 03:01:40|332.6||332.6||332.6||332.6||0
1726455790000|2024-09-16 03:03:10|||||||||2
1726455800000|2024-09-16 03:03:20|332.55|332.4|332.55|332.4|332.55|332.4|332.55|332.4|5
1726455820000|2024-09-16 03:03:40|332.6|332.45|332.65|332.45|332.65|332.45|332.6|332.45|16
1726455830000|2024-09-16 03:03:50|332.6||332.65||332.65||332.6||0
1726455840000|2024-09-16 03:04:00|332.6||332.6||332.65||332.6||0
1726455860000|2024-09-16 03:04:20||332.4||332.4||332.4||332.4|8
1726455890000|2024-09-16 03:04:50|332.55||332.6||332.6||332.55||1
1726455900000|2024-09-16 03:05:00|332.65|332.45|332.6|332.45|332.65|332.45|332.6|332.45|7
1726455910000|2024-09-16 03:05:10|332.65||332.6||332.65||332.6||0
1726455940000|2024-09-16 03:05:40|||||||||1
1726455950000|2024-09-16 03:05:50|332.55|332.4|332.55|332.4|332.55|332.4|332.55|332.4|7
1726456000000|2024-09-16 03:06:40|332.45|332.35|332.5|332.35|332.55|332.35|332.45|332.3|24
1726456010000|2024-09-16 03:06:50|332.55||332.55||332.55||332.55||0
1726456020000|2024-09-16 03:07:00|332.5||332.5||332.5||332.5||0
1726456030000|2024-09-16 03:07:10|332.55||332.55||332.55||332.55||0
1726456040000|2024-09-16 03:07:20|||||||||1
1726456060000|2024-09-16 03:07:40|332.5|332.4|332.55|332.35|332.55|332.4|332.5|332.35|5
1726456090000|2024-09-16 03:08:10||332.4||332.4||332.4||332.4|0
1726456120000|2024-09-16 03:08:40||332.35||332.35||332.35||332.35|11
1726456130000|2024-09-16 03:08:50|332.5||332.5||332.5||332.5||0
1726456140000|2024-09-16 03:09:00||332.3||332.35||332.35||332.3|13
1726456150000|2024-09-16 03:09:10|||||||||1
1726456180000|2024-09-16 03:09:40|||||||||1
1726456200000|2024-09-16 03:10:00|332.55||332.5||332.55||332.5||24
1726456210000|2024-09-16 03:10:10|||||||||1
1726456260000|2024-09-16 03:11:00|332.55|332.4|332.55|332.35|332.55|332.4|332.55|332.35|11
1726456270000|2024-09-16 03:11:10||332.4||332.35||332.4||332.35|0
1726456280000|2024-09-16 03:11:20||332.4||332.4||332.4||332.4|0
1726456300000|2024-09-16 03:11:40|||||||||1
1726456310000|2024-09-16 03:11:50|||||||||1
1726456320000|2024-09-16 03:12:00|332.6|332.45|332.6|332.45|332.6|332.45|332.6|332.45|8
1726456330000|2024-09-16 03:12:10|332.55|332.4|332.6|332.4|332.6|332.4|332.55|332.4|24
1726456350000|2024-09-16 03:12:30||332.45||332.45||332.45||332.45|0
1726456360000|2024-09-16 03:12:40|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|9
1726456370000|2024-09-16 03:12:50|||||||||9
1726456380000|2024-09-16 03:13:00|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.5|28
1726456390000|2024-09-16 03:13:10|332.75|332.6|332.75|332.55|332.75|332.6|332.75|332.55|6
1726456400000|2024-09-16 03:13:20||332.6||332.55||332.6||332.55|7
1726456410000|2024-09-16 03:13:30||332.6||332.6||332.6||332.55|6
1726456420000|2024-09-16 03:13:40|332.7|332.55|332.75|332.55|332.75|332.55|332.7|332.55|3
1726456430000|2024-09-16 03:13:50||332.6||332.6||332.6||332.6|1
1726456440000|2024-09-16 03:14:00|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.55|11
1726456450000|2024-09-16 03:14:10|332.75|332.6|332.75|332.6|332.75|332.6|332.75|332.6|2
1726456460000|2024-09-16 03:14:20|||||||||4
1726456480000|2024-09-16 03:14:40|||||||||1
1726456510000|2024-09-16 03:15:10|||||||||1
1726456540000|2024-09-16 03:15:40|||||||||3
1726456560000|2024-09-16 03:16:00|||||||||5
1726456570000|2024-09-16 03:16:10|332.7|332.55|332.75|332.6|332.75|332.6|332.7|332.55|23
1726456580000|2024-09-16 03:16:20|||||||||1
1726456590000|2024-09-16 03:16:30|||||||||1
1726456600000|2024-09-16 03:16:40|332.8|332.65|332.8|332.65|332.8|332.65|332.8|332.65|15
1726456610000|2024-09-16 03:16:50|332.75|332.6|332.75|332.6|332.75|332.6|332.75|332.6|16
1726456660000|2024-09-16 03:17:40|||||||||2
1726456680000|2024-09-16 03:18:00|332.8|332.65|332.85|332.65|332.85|332.65|332.8|332.65|8
1726456690000|2024-09-16 03:18:10||332.7||332.65||332.7||332.65|0
1726456700000|2024-09-16 03:18:20||332.7||332.7||332.7||332.7|0
1726456710000|2024-09-16 03:18:30|332.8|332.65|332.85|332.65|332.85|332.65|332.8|332.65|9
1726456730000|2024-09-16 03:18:50||332.7||332.7||332.7||332.7|3
1726456780000|2024-09-16 03:19:40|||||||||1
1726456790000|2024-09-16 03:19:50|332.65|332.5|332.8|332.6|332.8|332.6|332.65|332.5|102
1726456800000|2024-09-16 03:20:00|332.75||332.75||332.8||332.75||8
1726456810000|2024-09-16 03:20:10|||||||||1
1726456820000|2024-09-16 03:20:20|332.8|332.65|332.8|332.65|332.8|332.65|332.8|332.6|12
1726456840000|2024-09-16 03:20:40|||||||||7
1726456850000|2024-09-16 03:20:50|332.7|332.55|332.7|332.5|332.7|332.55|332.65|332.5|27
1726456860000|2024-09-16 03:21:00|332.65||332.7||332.7||332.65||0
1726456870000|2024-09-16 03:21:10|332.65||332.65||332.65||332.65||10
1726456900000|2024-09-16 03:21:40|332.7||332.65||332.7||332.65||9
1726456920000|2024-09-16 03:22:00|332.7||332.65||332.7||332.65||9
1726456930000|2024-09-16 03:22:10|||||||||1
1726456940000|2024-09-16 03:22:20|332.7||332.65||332.7||332.65||7
1726456950000|2024-09-16 03:22:30|332.7||332.7||332.7||332.7||0
1726456960000|2024-09-16 03:22:40|332.65||332.65||332.65||332.65||0
1726456970000|2024-09-16 03:22:50|332.7||332.7||332.7||332.7||0
1726456980000|2024-09-16 03:23:00|332.65|332.55|332.65|332.5|332.65|332.55|332.65|332.5|2
1726457000000|2024-09-16 03:23:20|332.7||332.7||332.7||332.65||4
1726457010000|2024-09-16 03:23:30|332.65||332.7||332.7||332.65||3
1726457020000|2024-09-16 03:23:40|||||||||1
1726457030000|2024-09-16 03:23:50||332.55||332.55||332.55||332.55|0
1726457040000|2024-09-16 03:24:00|332.75|332.6|332.7|332.55|332.75|332.6|332.7|332.55|109
1726457050000|2024-09-16 03:24:10|||||||||1
1726457060000|2024-09-16 03:24:20|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|8
1726457100000|2024-09-16 03:25:00|||||||||2
1726457110000|2024-09-16 03:25:10|332.7||332.7||332.7||332.7||15
1726457120000|2024-09-16 03:25:20|332.65||332.65||332.65||332.65||0
1726457130000|2024-09-16 03:25:30|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.55|7
1726457150000|2024-09-16 03:25:50|332.75||332.75||332.75||332.75||6
1726457160000|2024-09-16 03:26:00||332.6||332.6||332.6||332.6|0
1726457200000|2024-09-16 03:26:40|||||||||1
1726457220000|2024-09-16 03:27:00|332.8|332.65|332.8|332.65|332.8|332.65|332.8|332.65|5
1726457230000|2024-09-16 03:27:10|||||||||8
1726457270000|2024-09-16 03:27:50|||||||||1
1726457290000|2024-09-16 03:28:10|||||||||3
1726457300000|2024-09-16 03:28:20|332.75|332.6|332.75|332.6|332.75|332.6|332.75|332.6|9
1726457320000|2024-09-16 03:28:40|||||||||2
1726457390000|2024-09-16 03:29:50|||||||||1
1726457420000|2024-09-16 03:30:20|||||||||5
1726457440000|2024-09-16 03:30:40|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.55|9
1726457450000|2024-09-16 03:30:50|332.65|332.5|332.65|332.45|332.65|332.5|332.6|332.45|25
1726457460000|2024-09-16 03:31:00|332.6|332.4|332.55|332.4|332.6|332.4|332.55|332.4|3
1726457470000|2024-09-16 03:31:10|332.5|332.35|332.55|332.4|332.55|332.4|332.5|332.35|4
1726457480000|2024-09-16 03:31:20|||||||||1
1726457510000|2024-09-16 03:31:50|332.5|332.35|332.45|332.3|332.5|332.35|332.45|332.3|8
1726457530000|2024-09-16 03:32:10|332.5|332.35|332.5|332.35|332.5|332.35|332.5|332.35|12
1726457540000|2024-09-16 03:32:20|||||||||1
1726457550000|2024-09-16 03:32:30|332.55||332.5||332.55||332.5||16
1726457560000|2024-09-16 03:32:40|332.55||332.5||332.55||332.5||16
1726457600000|2024-09-16 03:33:20|332.55||332.5||332.55||332.5||11
1726457610000|2024-09-16 03:33:30|332.55||332.55||332.55||332.55||5
1726457620000|2024-09-16 03:33:40||332.4||332.4||332.4||332.4|0
1726457640000|2024-09-16 03:34:00|332.6|332.45|332.6|332.45|332.65|332.45|332.6|332.45|6
1726457650000|2024-09-16 03:34:10|332.65||332.65||332.65||332.65||0
1726457660000|2024-09-16 03:34:20|332.6||332.6||332.6||332.6||2
1726457680000|2024-09-16 03:34:40|||||||||5
1726457690000|2024-09-16 03:34:50|332.65||332.65||332.65||332.65||1
1726457720000|2024-09-16 03:35:20||332.5||332.5||332.5||332.5|0
1726457730000|2024-09-16 03:35:30|332.6|332.4|332.6|332.4|332.6|332.4|332.6|332.4|12
1726457740000|2024-09-16 03:35:40||332.45||332.4||332.45||332.4|5
1726457750000|2024-09-16 03:35:50|332.55||332.55||332.55||332.55||0
1726457770000|2024-09-16 03:36:10|||||||||1
1726457780000|2024-09-16 03:36:20|||||||||2
1726457800000|2024-09-16 03:36:40|||||||||1
1726457840000|2024-09-16 03:37:20|332.6||332.6||332.6||332.6||1
1726457850000|2024-09-16 03:37:30|||||||||4
1726457860000|2024-09-16 03:37:40|332.55||332.55||332.55||332.55||0
1726457870000|2024-09-16 03:37:50|||||||||1
1726457900000|2024-09-16 03:38:20|332.45|332.3|332.5|332.3|332.5|332.35|332.45|332.3|35
1726457910000|2024-09-16 03:38:30|332.45|332.35|332.5|332.3|332.5|332.35|332.45|332.3|3
1726457920000|2024-09-16 03:38:40||332.35||332.35||332.35||332.3|0
1726457950000|2024-09-16 03:39:10|||||||||1
1726457960000|2024-09-16 03:39:20|332.55||332.55||332.55||332.5||9
1726457970000|2024-09-16 03:39:30||332.4||332.4||332.4||332.4|8
1726457980000|2024-09-16 03:39:40|332.6||332.6||332.6||332.6||0
1726457990000|2024-09-16 03:39:50||332.45||332.45||332.45||332.45|0
1726458000000|2024-09-16 03:40:00|||||||||1
1726458030000|2024-09-16 03:40:30|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|5
1726458060000|2024-09-16 03:41:00||332.45||332.5||332.5||332.45|8
1726458070000|2024-09-16 03:41:10|332.6|332.45|332.6|332.45|332.6|332.45|332.6|332.45|5
1726458080000|2024-09-16 03:41:20|||||||||1
1726458120000|2024-09-16 03:42:00|332.55|332.4|332.55|332.4|332.55|332.4|332.55|332.4|3
1726458140000|2024-09-16 03:42:20|332.6|332.45|332.6|332.45|332.6|332.45|332.6|332.45|13
1726458160000|2024-09-16 03:42:40||332.4||332.45||332.45||332.4|6
1726458200000|2024-09-16 03:43:20|||||||||1
1726458260000|2024-09-16 03:44:20|||||||||1
1726458270000|2024-09-16 03:44:30|||||||||3
1726458290000|2024-09-16 03:44:50|||||||||1
1726458320000|2024-09-16 03:45:20|||||||||1
1726458330000|2024-09-16 03:45:30|332.65|332.5|332.65|332.5|332.65|332.5|332.65|332.5|15
1726458370000|2024-09-16 03:46:10||332.45||332.45||332.45||332.45|7
1726458380000|2024-09-16 03:46:20||332.5||332.45||332.5||332.45|0
1726458390000|2024-09-16 03:46:30|332.6||332.6||332.6||332.6||2
1726458410000|2024-09-16 03:46:50|332.65|332.5|332.65|332.45|332.65|332.5|332.65|332.45|4
1726458420000|2024-09-16 03:47:00||332.5||332.5||332.5||332.45|1
1726458430000|2024-09-16 03:47:10|||||||||1
1726458460000|2024-09-16 03:47:40|||||||||1
1726458550000|2024-09-16 03:49:10|332.7|332.55|332.7|332.55|332.7|332.55|332.7|332.55|17
1726458570000|2024-09-16 03:49:30|332.75|332.6|332.75|332.6|332.8|332.6|332.75|332.6|8
1726458580000|2024-09-16 03:49:40|332.7|332.55|332.75|332.55|332.75|332.55|332.7|332.55|7
1726458590000|2024-09-16 03:49:50||332.6||332.6||332.6||332.6|0
1726458680000|2024-09-16 03:51:20|||||||||7
1726458700000|2024-09-16 03:51:40|||||||||1
1726458710000|2024-09-16 03:51:50|||||||||1
1726458720000|2024-09-16 03:52:00|||||||||1
1726458790000|2024-09-16 03:53:10|||||||||4
1726458800000|2024-09-16 03:53:20|||||||||15
1726458820000|2024-09-16 03:53:40|||||||||2
1726458860000|2024-09-16 03:54:20|||||||||5
1726458880000|2024-09-16 03:54:40|332.8|332.65|332.75|332.6|332.8|332.65|332.75|332.6|72
1726458930000|2024-09-16 03:55:30|332.8||332.75||332.8||332.75||6
1726458940000|2024-09-16 03:55:40|332.8||332.8||332.8||332.8||1
1726458950000|2024-09-16 03:55:50|332.75||332.8||332.8||332.75||2
1726458960000|2024-09-16 03:56:00|332.75||332.75||332.8||332.75||0
1726458990000|2024-09-16 03:56:30|332.8|332.65|332.8|332.65|332.8|332.65|332.8|332.65|3
1726459080000|2024-09-16 03:58:00|332.85|332.7|332.8|332.65|332.85|332.7|332.8|332.65|30
1726459090000|2024-09-16 03:58:10||332.6||332.65||332.65||332.6|8
1726459100000|2024-09-16 03:58:20|332.85||332.85||332.85||332.85||12
1726459110000|2024-09-16 03:58:30||332.7||332.7||332.7||332.7|0
1726459130000|2024-09-16 03:58:50|332.8|332.65|332.8|332.65|332.8|332.65|332.8|332.65|6
1726459170000|2024-09-16 03:59:30|332.85|332.7|332.85|332.65|332.85|332.7|332.8|332.65|22
1726459190000|2024-09-16 03:59:50|332.8||332.8||332.8||332.8||1
1726459310000|2024-09-16 04:01:50|332.75|332.6|333|332.8|333|332.8|332.75|332.6|61
1726459320000|2024-09-16 04:02:00||332.85||332.8||332.85||332.8|10
1726459330000|2024-09-16 04:02:10|||||||||1
1726459350000|2024-09-16 04:02:30|332.95||332.95||332.95||332.95||0
1726459540000|2024-09-16 04:05:40|333|332.85|333.05|332.85|333.05|332.85|333|332.85|25
1726459550000|2024-09-16 04:05:50|333|332.9|333.05|332.9|333.05|332.9|333|332.9|2
1726459560000|2024-09-16 04:06:00|333|332.85|333|332.85|333.05|332.85|333|332.85|21
1726459680000|2024-09-16 04:08:00|||||||||2
1726459710000|2024-09-16 04:08:30|||||||||1
1726459740000|2024-09-16 04:09:00|||||||||3
1726459810000|2024-09-16 04:10:10|332.95|332.8|333|332.85|333|332.85|332.95|332.8|35
1726459870000|2024-09-16 04:11:10|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.95|26
1726459990000|2024-09-16 04:13:10|332.75|332.55|332.85|332.65|332.85|332.65|332.75|332.55|151
1726460000000|2024-09-16 04:13:20|332.9|332.7|332.95|332.75|332.95|332.8|332.9|332.7|23
1726460010000|2024-09-16 04:13:30||332.8||332.8||332.8||332.75|1
1726460070000|2024-09-16 04:14:30|333|332.85|333.05|332.85|333.05|332.85|333|332.85|20
1726460080000|2024-09-16 04:14:40|333.1|332.9|333.1|332.9|333.1|332.95|333|332.9|36
1726460100000|2024-09-16 04:15:00|333.05||333.05||333.1||333.05||3
1726460150000|2024-09-16 04:15:50|||||||||16
1726460160000|2024-09-16 04:16:00||332.85||332.85||332.85||332.85|0
1726460170000|2024-09-16 04:16:10|333||333||333||333||2
1726460190000|2024-09-16 04:16:30|332.95|332.8|332.95|332.8|332.95|332.8|332.95|332.8|4
1726460210000|2024-09-16 04:16:50|332.9|332.75|332.9|332.75|332.9|332.75|332.9|332.75|7
1726460220000|2024-09-16 04:17:00||332.7||332.7||332.7||332.7|0
1726460230000|2024-09-16 04:17:10|||||||||1
1726460270000|2024-09-16 04:17:50|332.85||332.85||332.85||332.85||1
1726460330000|2024-09-16 04:18:50|||||||||1
1726460360000|2024-09-16 04:19:20|332.9|332.75|332.9|332.75|332.9|332.75|332.9|332.75|27
1726460370000|2024-09-16 04:19:30|332.95|332.8|332.95|332.8|333|332.8|332.95|332.8|10
1726460380000|2024-09-16 04:19:40|333||333||333||333||1
1726460390000|2024-09-16 04:19:50||332.85||332.85||332.85||332.85|0
1726460440000|2024-09-16 04:20:40|332.75|332.6|332.8|332.6|332.85|332.7|332.7|332.55|191
1726460450000|2024-09-16 04:20:50|332.85|332.65|332.85|332.65|332.85|332.65|332.85|332.65|8
1726460500000|2024-09-16 04:21:40|332.8||332.8||332.8||332.8||1
1726460580000|2024-09-16 04:23:00||332.6||332.6||332.6||332.6|0
1726460590000|2024-09-16 04:23:10|332.75||332.75||332.75||332.75||13
1726460610000|2024-09-16 04:23:30|332.8|332.65|332.85|332.7|332.85|332.7|332.8|332.65|20
1726460620000|2024-09-16 04:23:40|332.9|332.75|332.9|332.75|332.9|332.75|332.9|332.75|2
1726460650000|2024-09-16 04:24:10|332.95|332.8|332.95|332.8|332.95|332.8|332.95|332.8|1
1726460660000|2024-09-16 04:24:20|332.9|332.75|332.9|332.75|332.9|332.75|332.9|332.75|11
1726460810000|2024-09-16 04:26:50|||||||||1
1726460840000|2024-09-16 04:27:20|||||||||1
1726460850000|2024-09-16 04:27:30|||||||||1
1726460940000|2024-09-16 04:29:00|332.85|332.7|332.85|332.7|332.85|332.7|332.85|332.7|11
1726460950000|2024-09-16 04:29:10|||||||||1
1726460960000|2024-09-16 04:29:20|332.9|332.75|332.95|332.75|332.95|332.75|332.9|332.75|16
1726460980000|2024-09-16 04:29:40||332.8||332.8||332.8||332.8|69
1726460990000|2024-09-16 04:29:50|333|332.85|333.05|332.85|333.05|332.85|333|332.85|14
1726461000000|2024-09-16 04:30:00|333.2|332.9|333.2|333.05|333.2|333.05|333.2|332.85|81
1726461010000|2024-09-16 04:30:10|333.15|333|333.15|333|333.15|333.05|333.15|333|29
1726461020000|2024-09-16 04:30:20|333.05|332.9|333.05|332.85|333.05|332.9|333.05|332.85|19
1726461030000|2024-09-16 04:30:30|333||333||333||333||1
1726461040000|2024-09-16 04:30:40|333.05|332.9|333.05|332.9|333.05|332.9|333.05|332.85|4
1726461050000|2024-09-16 04:30:50|333.1||333.1||333.1||333.1||0
1726461090000|2024-09-16 04:31:30|333.05|332.95|333.25|333.1|333.25|333.1|333.05|332.95|52
1726461100000|2024-09-16 04:31:40||333.05||333.05||333.1||333.05|15
1726461160000|2024-09-16 04:32:40|333.2||333.2||333.2||333.2||21
1726461170000|2024-09-16 04:32:50|333.15|333|333.15|332.95|333.15|333|333.15|332.95|3
1726461190000|2024-09-16 04:33:10|333.1||333.1||333.1||333.1||0
1726461290000|2024-09-16 04:34:50|333.05|332.9|333.05|332.9|333.05|332.9|333.05|332.9|6
1726461320000|2024-09-16 04:35:20|||||||||1
1726461330000|2024-09-16 04:35:30|333.2|333|333.2|333.05|333.2|333.05|333.2|333|43
1726461340000|2024-09-16 04:35:40|333.25||333.2||333.25||333.2||12
1726461360000|2024-09-16 04:36:00|333.15|333|333.15|333|333.15|333|333.15|333|11
1726461370000|2024-09-16 04:36:10||332.95||332.95||332.95||332.95|7
1726461380000|2024-09-16 04:36:20|||||||||1
1726461400000|2024-09-16 04:36:40|333.1|332.9|333.1|332.9|333.1|332.9|333.05|332.85|19
1726461420000|2024-09-16 04:37:00||332.95||332.9||332.95||332.9|3
1726461450000|2024-09-16 04:37:30|333.05||333.1||333.1||333.05||1
1726461530000|2024-09-16 04:38:50|333.05||333.1||333.1||333.05||1
1726461620000|2024-09-16 04:40:20|333.05||333.05||333.05||333.05||0
1726461630000|2024-09-16 04:40:30|||||||||1
1726461730000|2024-09-16 04:42:10|||||||||10
1726461790000|2024-09-16 04:43:10|||||||||1
1726461850000|2024-09-16 04:44:10|||||||||3
1726461880000|2024-09-16 04:44:40|333|332.85|333.05|332.85|333.05|332.85|333|332.85|24
1726461890000|2024-09-16 04:44:50|333|332.9|333.05|332.9|333.05|332.9|333|332.9|3
1726461900000|2024-09-16 04:45:00|||||||||2
1726461920000|2024-09-16 04:45:20|||||||||1
1726462010000|2024-09-16 04:46:50|||||||||1
1726462140000|2024-09-16 04:49:00|||||||||1
1726462200000|2024-09-16 04:50:00|||||||||1
1726462260000|2024-09-16 04:51:00|||||||||1
1726462270000|2024-09-16 04:51:10|||||||||1
1726462310000|2024-09-16 04:51:50|||||||||2
1726462330000|2024-09-16 04:52:10|333|332.85|333|332.85|333|332.85|333|332.85|13
1726462350000|2024-09-16 04:52:30|332.95|332.8|332.95|332.8|332.95|332.8|332.95|332.8|15
1726462390000|2024-09-16 04:53:10|||||||||2
1726462410000|2024-09-16 04:53:30|||||||||1
1726462470000|2024-09-16 04:54:30|||||||||4
1726462480000|2024-09-16 04:54:40|||||||||1
1726462530000|2024-09-16 04:55:30|333|332.85|333|332.85|333|332.85|333|332.85|31
1726462540000|2024-09-16 04:55:40|||||||||1
1726462620000|2024-09-16 04:57:00|||||||||1
1726462630000|2024-09-16 04:57:10|332.95|332.8|332.95|332.8|332.95|332.8|332.95|332.8|13
1726462670000|2024-09-16 04:57:50||332.75||332.8||332.8||332.75|10
1726462700000|2024-09-16 04:58:20|332.9|332.75|332.9|332.75|332.9|332.75|332.9|332.75|7
1726462760000|2024-09-16 04:59:20|||||||||1
1726462790000|2024-09-16 04:59:50|||||||||2
1726462800000|2024-09-16 05:00:00|332.95|332.8|333|332.85|333.1|332.95|332.95|332.8|65
1726462810000|2024-09-16 05:00:10|333.05||333||333.05||333||5
1726462820000|2024-09-16 05:00:20|333.05|332.9|333.05|332.85|333.05|332.9|333.05|332.85|0
1726462830000|2024-09-16 05:00:30|333|332.9|333.05|332.9|333.05|332.9|333|332.9|3
1726462860000|2024-09-16 05:01:00|333.1||333.1||333.1||333.1||21
1726462880000|2024-09-16 05:01:20||332.95||332.95||332.95||332.95|0
1726462910000|2024-09-16 05:01:50|333.05|332.85|333.05|332.85|333.05|332.9|333|332.85|13
1726462920000|2024-09-16 05:02:00|333|332.9|332.95|332.8|333.05|332.9|332.95|332.8|30
1726462930000|2024-09-16 05:02:10|333|332.85|333.05|332.85|333.05|332.85|333|332.85|11
1726462940000|2024-09-16 05:02:20|333|332.9|333.05|332.9|333.05|332.9|333|332.9|7
1726462950000|2024-09-16 05:02:30|333.1||333.1||333.1||333.1||1
1726462970000|2024-09-16 05:02:50||332.95||332.9||332.95||332.9|0
1726462990000|2024-09-16 05:03:10|333.05||333.05||333.05||333.05||0
1726463000000|2024-09-16 05:03:20|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.95|3
1726463010000|2024-09-16 05:03:30|333.15|333|333.15|333|333.15|333|333.15|333|5
1726463020000|2024-09-16 05:03:40|333.2||333.2||333.2||333.2||3
1726463060000|2024-09-16 05:04:20|333.15||333.15||333.15||333.15||0
1726463110000|2024-09-16 05:05:10|333.2|332.95|333.2|333|333.2|333|333.1|332.95|46
1726463120000|2024-09-16 05:05:20|333.15|333.05|333.15|333|333.15|333.05|333.15|333|0
1726463160000|2024-09-16 05:06:00|333.1|332.95|333.1|332.9|333.1|332.95|333.05|332.9|23
1726463170000|2024-09-16 05:06:10|333.05||333.05||333.1||333.05||10
1726463180000|2024-09-16 05:06:20|333.1|332.85|333.05|332.85|333.1|332.85|333.05|332.85|5
1726463190000|2024-09-16 05:06:30||332.9||332.9||332.9||332.9|0
1726463250000|2024-09-16 05:07:30|333|332.85|333|332.85|333|332.85|333|332.85|12
1726463280000|2024-09-16 05:08:00|||||||||1
1726463290000|2024-09-16 05:08:10|||||||||1
1726463380000|2024-09-16 05:09:40|||||||||1
1726463450000|2024-09-16 05:10:50|||||||||1
1726463480000|2024-09-16 05:11:20|||||||||2
1726463490000|2024-09-16 05:11:30|332.95|332.8|332.95|332.8|332.95|332.8|332.95|332.8|22
1726463500000|2024-09-16 05:11:40|333|332.85|333|332.85|333|332.85|333|332.85|25
1726463520000|2024-09-16 05:12:00|||||||||3
1726463560000|2024-09-16 05:12:40|332.95|332.8|332.95|332.8|332.95|332.8|332.95|332.8|10
1726463610000|2024-09-16 05:13:30|||||||||1
1726463720000|2024-09-16 05:15:20|||||||||1
1726463730000|2024-09-16 05:15:30|||||||||1
1726463740000|2024-09-16 05:15:40|||||||||1
1726463760000|2024-09-16 05:16:00|||||||||1
1726463810000|2024-09-16 05:16:50|||||||||1
1726463830000|2024-09-16 05:17:10|||||||||1
1726463840000|2024-09-16 05:17:20|||||||||1
1726463860000|2024-09-16 05:17:40||332.75||332.8||332.8||332.75|13
1726463900000|2024-09-16 05:18:20|||||||||1
1726463920000|2024-09-16 05:18:40|||||||||1
1726463930000|2024-09-16 05:18:50|||||||||1
1726463940000|2024-09-16 05:19:00|333|332.85|333.05|332.9|333.05|332.9|333|332.85|39
1726463950000|2024-09-16 05:19:10|333.1||333.1||333.1||333.05||10
1726463960000|2024-09-16 05:19:20||332.95||332.95||332.95||332.95|1
1726463980000|2024-09-16 05:19:40|333.15||333.1||333.15||333.1||8
1726464010000|2024-09-16 05:20:10|||||||||1
1726464020000|2024-09-16 05:20:20|333.15|333|333.15|332.95|333.15|333|333.15|332.95|22
1726464030000|2024-09-16 05:20:30|333.1|333|333.1|332.95|333.1|333|333.1|332.95|1
1726464040000|2024-09-16 05:20:40|||||||||25
1726464050000|2024-09-16 05:20:50|||||||||3
1726464130000|2024-09-16 05:22:10|333.15|333|333.15|333|333.15|333|333.15|333|8
1726464160000|2024-09-16 05:22:40|||||||||1
1726464190000|2024-09-16 05:23:10|333.1|332.95|333.1|332.95|333.15|332.95|333.1|332.95|21
1726464320000|2024-09-16 05:25:20|||||||||1
1726464340000|2024-09-16 05:25:40|||||||||1
1726464360000|2024-09-16 05:26:00|||||||||1
1726464400000|2024-09-16 05:26:40|333.15|333|333.15|333|333.15|333|333.1|332.95|38
1726464410000|2024-09-16 05:26:50|||||||||1
1726464440000|2024-09-16 05:27:20|||||||||1
1726464460000|2024-09-16 05:27:40|||||||||1
1726464470000|2024-09-16 05:27:50|||||||||1
1726464500000|2024-09-16 05:28:20|||||||||1
1726464530000|2024-09-16 05:28:50|||||||||1
1726464560000|2024-09-16 05:29:20|||||||||2
1726464570000|2024-09-16 05:29:30|||||||||4
1726464590000|2024-09-16 05:29:50|333.2|333.05|333.2|333.05|333.2|333.05|333.2|333.05|19
1726464620000|2024-09-16 05:30:20|||||||||1
1726464630000|2024-09-16 05:30:30|333.25||333.25||333.25||333.25||5
1726464640000|2024-09-16 05:30:40|333.2||333.2||333.25||333.2||1
1726464650000|2024-09-16 05:30:50|333.25|333.1|333.25|333.1|333.25|333.1|333.2|333.05|10
1726464670000|2024-09-16 05:31:10|333.2|333.05|333.2|333.05|333.2|333.05|333.15|333|45
1726464760000|2024-09-16 05:32:40|333.1|333|333.1|332.95|333.1|333|333.1|332.95|35
1726464770000|2024-09-16 05:32:50|||||||||2
1726464780000|2024-09-16 05:33:00|333.15|333|333.15|333|333.15|333|333.15|333|2
1726464870000|2024-09-16 05:34:30|||||||||3
1726464950000|2024-09-16 05:35:50|||||||||2
1726465000000|2024-09-16 05:36:40|||||||||1
1726465030000|2024-09-16 05:37:10|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.95|24
1726465040000|2024-09-16 05:37:20|333.05|332.9|333.05|332.9|333.05|332.9|333.05|332.9|13
1726465050000|2024-09-16 05:37:30|||||||||1
1726465070000|2024-09-16 05:37:50|||||||||1
1726465090000|2024-09-16 05:38:10|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.95|18
1726465100000|2024-09-16 05:38:20|333.15|333|333.2|333|333.2|333|333.15|333|10
1726465110000|2024-09-16 05:38:30|333.15||333.15||333.15||333.15||3
1726465210000|2024-09-16 05:40:10|||||||||1
1726465220000|2024-09-16 05:40:20|333.2|333.05|333.2|333|333.2|333.05|333.2|333|12
1726465230000|2024-09-16 05:40:30||333.05||333.05||333.05||333.05|4
1726465280000|2024-09-16 05:41:20|||||||||2
1726465300000|2024-09-16 05:41:40|||||||||3
1726465350000|2024-09-16 05:42:30|333.15|333|333.15|333|333.15|333|333.15|333|30
1726465360000|2024-09-16 05:42:40|333.2|333.05|333.2|333|333.2|333.05|333.15|333|13
1726465370000|2024-09-16 05:42:50||333.05||333.05||333.05||333.05|0
1726465390000|2024-09-16 05:43:10|||||||||2
1726465410000|2024-09-16 05:43:30||333||333||333||333|3
1726465420000|2024-09-16 05:43:40|333.15||333.15||333.15||333.15||0
1726465490000|2024-09-16 05:44:50|||||||||1
1726465500000|2024-09-16 05:45:00|||||||||1
1726465510000|2024-09-16 05:45:10|333.05|332.95|333.1|332.95|333.1|332.95|333.05|332.9|22
1726465520000|2024-09-16 05:45:20|||||||||1
1726465530000|2024-09-16 05:45:30|||||||||3
1726465550000|2024-09-16 05:45:50|||||||||1
1726465580000|2024-09-16 05:46:20|||||||||2
1726465620000|2024-09-16 05:47:00|||||||||1
1726465660000|2024-09-16 05:47:40|||||||||2
1726465670000|2024-09-16 05:47:50|||||||||2
1726465690000|2024-09-16 05:48:10|333.15|333|333.15|333|333.15|333|333.15|333|23
1726465760000|2024-09-16 05:49:20|||||||||1
1726465800000|2024-09-16 05:50:00|||||||||2
1726465820000|2024-09-16 05:50:20|333.2|333.05|333.2|333.05|333.2|333.05|333.2|333.05|13
1726465830000|2024-09-16 05:50:30|||||||||4
1726465860000|2024-09-16 05:51:00|||||||||1
1726465890000|2024-09-16 05:51:30|333.15|333|333.15|333|333.15|333|333.15|333|16
1726465900000|2024-09-16 05:51:40|||||||||2
1726465910000|2024-09-16 05:51:50|||||||||1
1726465940000|2024-09-16 05:52:20|||||||||1
1726465950000|2024-09-16 05:52:30|||||||||4
1726465980000|2024-09-16 05:53:00|||||||||1
1726466050000|2024-09-16 05:54:10|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.9|13
1726466060000|2024-09-16 05:54:20|||||||||1
1726466080000|2024-09-16 05:54:40|||||||||1
1726466110000|2024-09-16 05:55:10|||||||||3
1726466150000|2024-09-16 05:55:50|333.05|332.9|333.1|332.95|333.1|332.95|333.05|332.9|13
1726466160000|2024-09-16 05:56:00|||||||||2
1726466210000|2024-09-16 05:56:50|||||||||1
1726466220000|2024-09-16 05:57:00|||||||||5
1726466240000|2024-09-16 05:57:20|||||||||1
1726466250000|2024-09-16 05:57:30|333.15|333|333.15|333|333.15|333|333.15|333|28
1726466260000|2024-09-16 05:57:40|333.2||333.2||333.2||333.2||8
1726466270000|2024-09-16 05:57:50|333.15|333.05|333.2|333.05|333.2|333.05|333.15|333.05|6
1726466280000|2024-09-16 05:58:00|333.25||333.25||333.25||333.25||1
1726466300000|2024-09-16 05:58:20||333.1||333.05||333.1||333.05|5
1726466350000|2024-09-16 05:59:10|333.2||333.25||333.25||333.2||1
1726466360000|2024-09-16 05:59:20||333.1||333.1||333.1||333.1|0
1726466400000|2024-09-16 06:00:00|333.3|333.15|333.3|333.15|333.3|333.15|333.3|333.15|4
1726466410000|2024-09-16 06:00:10|333.25|333.1|333.25|333.1|333.25|333.1|333.25|333.1|11
1726466460000|2024-09-16 06:01:00|333.2|333.05|333.25|333.05|333.25|333.05|333.2|333.05|13
1726466470000|2024-09-16 06:01:10||333.1||333.1||333.1||333.1|0
1726466480000|2024-09-16 06:01:20|||||||||1
1726466530000|2024-09-16 06:02:10|333.2|333.05|333.25|333.1|333.25|333.1|333.2|333.05|18
1726466550000|2024-09-16 06:02:30|||||||||1
1726466580000|2024-09-16 06:03:00|||||||||1
1726466650000|2024-09-16 06:04:10|333.2|333.05|333.2|333.05|333.2|333.05|333.2|333.05|18
1726466660000|2024-09-16 06:04:20|||||||||1
1726466710000|2024-09-16 06:05:10|333.15|333|333.15|333|333.15|333|333.15|333|11
1726466720000|2024-09-16 06:05:20||332.95||332.95||332.95||332.95|6
1726466730000|2024-09-16 06:05:30||333||332.95||333||332.95|3
1726466740000|2024-09-16 06:05:40|||||||||1
1726466750000|2024-09-16 06:05:50||333||333||333||333|0
1726466760000|2024-09-16 06:06:00|||||||||1
1726466780000|2024-09-16 06:06:20||332.95||333||333||332.95|3
1726466790000|2024-09-16 06:06:30|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.95|0
1726466810000|2024-09-16 06:06:50|333.05|332.9|333.05|332.9|333.05|332.9|333.05|332.9|0
1726466820000|2024-09-16 06:07:00|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.95|16
1726466840000|2024-09-16 06:07:20|||||||||1
1726466860000|2024-09-16 06:07:40|333.15|333|333.15|333|333.15|333|333.15|333|20
1726466870000|2024-09-16 06:07:50|||||||||4
1726466890000|2024-09-16 06:08:10|||||||||1
1726467000000|2024-09-16 06:10:00|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.95|14
1726467010000|2024-09-16 06:10:10|||||||||2
1726467160000|2024-09-16 06:12:40|333.05|332.9|333.15|333|333.15|333|333.05|332.9|71
1726467170000|2024-09-16 06:12:50|333.2|332.95|333.15|333|333.2|333|333.15|332.95|16
1726467340000|2024-09-16 06:15:40|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.95|18
1726467360000|2024-09-16 06:16:00|||||||||2
1726467470000|2024-09-16 06:17:50|||||||||1
1726467500000|2024-09-16 06:18:20|333.05|332.9|333.05|332.9|333.1|332.9|333.05|332.85|36
1726467510000|2024-09-16 06:18:30|333|332.85|333|332.85|333|332.85|333|332.85|3
1726467550000|2024-09-16 06:19:10|||||||||1
1726467560000|2024-09-16 06:19:20|||||||||1
1726467600000|2024-09-16 06:20:00|333.05|332.9|333.15|333|333.2|333|333.05|332.9|56
1726467610000|2024-09-16 06:20:10|||||||||2
1726467620000|2024-09-16 06:20:20||332.95||333||333||332.95|6
1726467650000|2024-09-16 06:20:50||332.95||332.95||332.95||332.95|0
1726467660000|2024-09-16 06:21:00||333||333||333||333|6
1726467680000|2024-09-16 06:21:20|||||||||1
1726467690000|2024-09-16 06:21:30|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.95|3
1726467770000|2024-09-16 06:22:50|||||||||2
1726467790000|2024-09-16 06:23:10|||||||||1
1726467840000|2024-09-16 06:24:00|||||||||1
1726467880000|2024-09-16 06:24:40|333.05|332.9|333.1|332.95|333.1|332.95|333.05|332.9|29
1726467890000|2024-09-16 06:24:50|333.15|333|333.15|333|333.2|333|333.15|333|18
1726467900000|2024-09-16 06:25:00|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.95|9
1726467940000|2024-09-16 06:25:40|333.15|333|333.15|333|333.15|333|333.15|332.95|7
1726467950000|2024-09-16 06:25:50||332.95||332.95||333||332.95|2
1726467960000|2024-09-16 06:26:00||333||332.95||333||332.95|0
1726467980000|2024-09-16 06:26:20||333||333||333||333|0
1726467990000|2024-09-16 06:26:30|333.1|332.95|333.15|333|333.15|333|333.1|332.95|8
1726468000000|2024-09-16 06:26:40|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.95|2
1726468010000|2024-09-16 06:26:50|||||||||1
1726468030000|2024-09-16 06:27:10|||||||||2
1726468100000|2024-09-16 06:28:20|333.05|332.9|333.05|332.9|333.05|332.9|333.05|332.9|10
1726468180000|2024-09-16 06:29:40|||||||||1
1726468190000|2024-09-16 06:29:50|||||||||1
1726468210000|2024-09-16 06:30:10|332.95|332.8|332.95|332.8|332.95|332.8|332.95|332.8|22
1726468240000|2024-09-16 06:30:40|||||||||1
1726468280000|2024-09-16 06:31:20|||||||||3
1726468310000|2024-09-16 06:31:50|333|332.85|333.15|332.95|333.15|332.95|333|332.85|55
1726468320000|2024-09-16 06:32:00|333.1|333|333.15|332.95|333.15|333|333.1|332.9|17
1726468330000|2024-09-16 06:32:10|333.1|333|333|332.85|333.15|333|333|332.85|12
1726468340000|2024-09-16 06:32:20|333.05|332.9|333.05|332.9|333.05|332.9|333.05|332.9|3
1726468350000|2024-09-16 06:32:30|333.1|332.95|333.15|332.95|333.15|332.95|333.1|332.95|28
1726468360000|2024-09-16 06:32:40||333||332.95||333||332.95|4
1726468370000|2024-09-16 06:32:50||333||333||333||333|2
1726468390000|2024-09-16 06:33:10|333.2|333.05|333.2|333.05|333.2|333.05|333.2|333.05|3
1726468420000|2024-09-16 06:33:40|||||||||1
1726468430000|2024-09-16 06:33:50|333.15|333|333.15|333|333.15|333|333.15|333|5
1726468440000|2024-09-16 06:34:00|333.05|332.95|333.05|332.9|333.05|332.95|333.05|332.9|36
1726468450000|2024-09-16 06:34:10|||||||||2
1726468460000|2024-09-16 06:34:20||332.85||332.85||332.85||332.85|8
1726468490000|2024-09-16 06:34:50|333||333||333||333||0
1726468510000|2024-09-16 06:35:10|||||||||1
1726468520000|2024-09-16 06:35:20|333.05|332.9|333.15|332.95|333.15|332.95|333.05|332.9|39
1726468530000|2024-09-16 06:35:30|333.1||333.1||333.1||333.1||1
1726468540000|2024-09-16 06:35:40|333.15||333.1||333.15||333.1||2
1726468560000|2024-09-16 06:36:00|||||||||1
1726468580000|2024-09-16 06:36:20||332.9||332.9||332.95||332.9|6
1726468590000|2024-09-16 06:36:30|333.05||333.05||333.05||333.05||0
1726468600000|2024-09-16 06:36:40|333|332.85|333|332.85|333|332.85|333|332.85|6
1726468620000|2024-09-16 06:37:00|||||||||1
1726468630000|2024-09-16 06:37:10|||||||||1
1726468690000|2024-09-16 06:38:10|||||||||1
1726468740000|2024-09-16 06:39:00|||||||||1
1726468800000|2024-09-16 06:40:00|333.05|332.8|333.05|332.9|333.05|332.9|333.05|332.8|24
1726468810000|2024-09-16 06:40:10|333.1|332.85|333|332.85|333.1|332.85|333|332.85|13
1726468820000|2024-09-16 06:40:20|||||||||6
1726468830000|2024-09-16 06:40:30||332.8||332.8||332.8||332.8|0
1726468850000|2024-09-16 06:40:50|332.95||332.95||332.95||332.95||1
1726468870000|2024-09-16 06:41:10|||||||||2
1726468910000|2024-09-16 06:41:50|||||||||1
1726468940000|2024-09-16 06:42:20|332.9|332.75|332.9|332.75|332.9|332.75|332.9|332.75|5
1726468960000|2024-09-16 06:42:40|||||||||6
1726468980000|2024-09-16 06:43:00|||||||||1
1726469070000|2024-09-16 06:44:30|332.85|332.7|332.85|332.7|332.85|332.7|332.85|332.7|10
1726469080000|2024-09-16 06:44:40|||||||||2
1726469090000|2024-09-16 06:44:50|||||||||2
1726469140000|2024-09-16 06:45:40|332.9|332.75|332.95|332.75|332.95|332.8|332.9|332.75|38
1726469150000|2024-09-16 06:45:50|||||||||2
1726469160000|2024-09-16 06:46:00|332.9||332.9||332.95||332.9||3
1726469180000|2024-09-16 06:46:20|||||||||1
1726469190000|2024-09-16 06:46:30|||||||||1
1726469200000|2024-09-16 06:46:40|332.95|332.8|332.95|332.75|332.95|332.8|332.95|332.75|8
1726469210000|2024-09-16 06:46:50||332.8||332.8||332.8||332.8|0
1726469240000|2024-09-16 06:47:20||332.75||332.75||332.75||332.75|1
1726469260000|2024-09-16 06:47:40||332.8||332.8||332.8||332.8|0
1726469270000|2024-09-16 06:47:50|332.9|332.75|332.9|332.75|332.9|332.75|332.9|332.75|0
1726469280000|2024-09-16 06:48:00|||||||||2
1726469290000|2024-09-16 06:48:10|||||||||1
1726469340000|2024-09-16 06:49:00|||||||||1
1726469390000|2024-09-16 06:49:50|||||||||2
1726469430000|2024-09-16 06:50:30|||||||||1
1726469450000|2024-09-16 06:50:50|332.85|332.7|332.9|332.75|332.9|332.75|332.85|332.7|57
1726469460000|2024-09-16 06:51:00|||||||||1
1726469470000|2024-09-16 06:51:10||332.7||332.75||332.75||332.7|22
1726469510000|2024-09-16 06:51:50|||||||||1
1726469530000|2024-09-16 06:52:10|332.85|332.7|332.9|332.75|332.9|332.75|332.85|332.7|21
1726469540000|2024-09-16 06:52:20|332.85|332.7|332.85|332.7|332.9|332.7|332.85|332.7|7
1726469560000|2024-09-16 06:52:40|||||||||1
1726469570000|2024-09-16 06:52:50|||||||||4
1726469590000|2024-09-16 06:53:10|332.9|332.75|332.9|332.75|332.9|332.75|332.9|332.75|15
1726469620000|2024-09-16 06:53:40|||||||||1
1726469630000|2024-09-16 06:53:50|||||||||1
1726469640000|2024-09-16 06:54:00|||||||||8
1726469650000|2024-09-16 06:54:10|332.95|332.8|332.95|332.8|332.95|332.8|332.95|332.8|15
1726469680000|2024-09-16 06:54:40|||||||||1
1726469700000|2024-09-16 06:55:00|||||||||1
1726469720000|2024-09-16 06:55:20|||||||||1
1726469740000|2024-09-16 06:55:40|||||||||2
1726469770000|2024-09-16 06:56:10|||||||||1
1726469820000|2024-09-16 06:57:00|||||||||1
1726469840000|2024-09-16 06:57:20|||||||||1
1726469870000|2024-09-16 06:57:50|||||||||2
1726469940000|2024-09-16 06:59:00|332.9|332.75|332.9|332.75|332.9|332.75|332.9|332.75|17
1726469970000|2024-09-16 06:59:30|||||||||1
1726469990000|2024-09-16 06:59:50|332.95|332.8|332.95|332.8|333|332.8|332.95|332.8|27
1726470000000|2024-09-16 07:00:00|333|332.85|333|332.85|333|332.85|333|332.85|3
1726470010000|2024-09-16 07:00:10|332.95|332.8|333|332.8|333|332.8|332.95|332.8|4
1726470020000|2024-09-16 07:00:20|332.95||333||333||332.95||0
1726470030000|2024-09-16 07:00:30|332.95|332.85|333|332.85|333|332.85|332.95|332.8|7
1726470040000|2024-09-16 07:00:40|||||||||1
1726470070000|2024-09-16 07:01:10|333.05||333.05||333.05||333||5
1726470080000|2024-09-16 07:01:20||332.9||332.9||332.9||332.9|0
1726470130000|2024-09-16 07:02:10|333|332.85|333.05|332.85|333.05|332.85|333|332.85|34
1726470140000|2024-09-16 07:02:20|333|332.8|333.05|332.85|333.05|332.85|332.95|332.8|48
1726470150000|2024-09-16 07:02:30|333|332.9|333.05|332.9|333.05|332.9|333|332.9|1
1726470160000|2024-09-16 07:02:40|||||||||1
1726470190000|2024-09-16 07:03:10|333|332.85|333|332.85|333|332.85|333|332.85|8
1726470220000|2024-09-16 07:03:40|||||||||1
1726470250000|2024-09-16 07:04:10|||||||||2
1726470260000|2024-09-16 07:04:20|||||||||4
1726470280000|2024-09-16 07:04:40|333.05|332.9|333.1|332.9|333.1|332.9|333.05|332.9|31
1726470290000|2024-09-16 07:04:50||332.95||332.95||332.95||332.95|1
1726470310000|2024-09-16 07:05:10|333.05|332.9|333.05|332.9|333.05|332.9|333.05|332.9|8
1726470320000|2024-09-16 07:05:20|||||||||1
1726470350000|2024-09-16 07:05:50|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.95|5
1726470380000|2024-09-16 07:06:20|333.15||333.15||333.15||333.15||0
1726470390000|2024-09-16 07:06:30|333.2|333|333.15|333|333.2|333|333.15|333|5
1726470420000|2024-09-16 07:07:00|333.2|333.05|333.2|333.05|333.2|333.05|333.2|333.05|7
1726470430000|2024-09-16 07:07:10|333.15|333|333.2|333|333.2|333|333.15|333|12
1726470470000|2024-09-16 07:07:50||333.05||333.05||333.05||333.05|0
1726470480000|2024-09-16 07:08:00||333||333.05||333.05||333|4
1726470500000|2024-09-16 07:08:20|333.25|333.1|333.25|333.1|333.25|333.1|333.25|333.1|3
1726470510000|2024-09-16 07:08:30|||||||||3
1726470570000|2024-09-16 07:09:30|333.2|333.05|333.2|333.05|333.2|333.05|333.2|333.05|24
1726470600000|2024-09-16 07:10:00|333.25||333.25||333.25||333.2||19
1726470610000|2024-09-16 07:10:10|333.2|333.1|333.2|333.05|333.2|333.1|333.2|333.05|15
1726470640000|2024-09-16 07:10:40|||||||||2
1726470660000|2024-09-16 07:11:00|333.15|333|333.15|333|333.15|333|333.15|333|23
1726470670000|2024-09-16 07:11:10|||||||||3
1726470680000|2024-09-16 07:11:20|333.2||333.15||333.2||333.15||17
1726470700000|2024-09-16 07:11:40|||||||||3
1726470720000|2024-09-16 07:12:00|||||||||1
1726470730000|2024-09-16 07:12:10|||||||||1
1726470760000|2024-09-16 07:12:40|||||||||6
1726470780000|2024-09-16 07:13:00|333.1|332.95|333.15|333|333.15|333|333.1|332.95|9
1726470820000|2024-09-16 07:13:40|333.2|333.05|333.15|333|333.2|333.05|333.15|333|8
1726470840000|2024-09-16 07:14:00|||||||||1
1726470850000|2024-09-16 07:14:10|333.2||333.2||333.2||333.2||13
1726470880000|2024-09-16 07:14:40||333.05||333.05||333.05||333.05|1
1726470890000|2024-09-16 07:14:50|333.15|333|333.15|333|333.15|333|333.15|333|6
1726470900000|2024-09-16 07:15:00|333.2||333.15||333.2||333.15||4
1726470920000|2024-09-16 07:15:20|333.1|332.95|333.15|333|333.15|333|333.1|332.95|20
1726470940000|2024-09-16 07:15:40|||||||||2
1726470950000|2024-09-16 07:15:50|||||||||3
1726471010000|2024-09-16 07:16:50|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.95|14
1726471020000|2024-09-16 07:17:00|333.15|333|333.1|332.95|333.15|333|333.1|332.95|32
1726471030000|2024-09-16 07:17:10|||||||||1
1726471040000|2024-09-16 07:17:20|||||||||2
1726471080000|2024-09-16 07:18:00|||||||||4
1726471090000|2024-09-16 07:18:10|||||||||5
1726471100000|2024-09-16 07:18:20|||||||||1
1726471120000|2024-09-16 07:18:40|333.05|332.9|333.1|332.95|333.1|332.95|333.05|332.9|31
1726471130000|2024-09-16 07:18:50|||||||||1
1726471160000|2024-09-16 07:19:20|||||||||1
1726471170000|2024-09-16 07:19:30|||||||||1
1726471190000|2024-09-16 07:19:50|||||||||1
1726471210000|2024-09-16 07:20:10|333.15|333|333.15|333|333.15|333|333.15|333|43
1726471230000|2024-09-16 07:20:30|||||||||1
1726471250000|2024-09-16 07:20:50|333.2|333.05|333.2|333.05|333.2|333.05|333.2|333.05|7
1726471330000|2024-09-16 07:22:10|||||||||1
1726471340000|2024-09-16 07:22:20|||||||||9
1726471350000|2024-09-16 07:22:30|333.15|333|333.2|333.05|333.2|333.05|333.15|333|30
1726471360000|2024-09-16 07:22:40|333.15|333|333.15|333|333.15|333|333.15|333|16
1726471370000|2024-09-16 07:22:50|333.2|333.05|333.2|333.05|333.2|333.05|333.2|333.05|12
1726471390000|2024-09-16 07:23:10|333.15|333|333.15|333|333.15|333|333.15|333|7
1726471410000|2024-09-16 07:23:30|333.2|333.05|333.25|333.05|333.25|333.05|333.2|333|42
1726471420000|2024-09-16 07:23:40|333.2|333.1|333.2|333.05|333.25|333.1|333.2|333.05|0
1726471430000|2024-09-16 07:23:50|||||||||1
1726471480000|2024-09-16 07:24:40|||||||||2
1726471500000|2024-09-16 07:25:00|333.15|333|333.15|333|333.15|333|333.15|333|18
1726471520000|2024-09-16 07:25:20|||||||||1
1726471550000|2024-09-16 07:25:50|||||||||1
1726471570000|2024-09-16 07:26:10|||||||||1
1726471600000|2024-09-16 07:26:40|||||||||1
1726471620000|2024-09-16 07:27:00|||||||||1
1726471670000|2024-09-16 07:27:50|||||||||10
1726471690000|2024-09-16 07:28:10|||||||||1
1726471700000|2024-09-16 07:28:20|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.95|19
1726471710000|2024-09-16 07:28:30|333.15|333|333.15|333|333.15|333|333.15|333|15
1726471720000|2024-09-16 07:28:40|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.95|9
1726471740000|2024-09-16 07:29:00|||||||||1
1726471750000|2024-09-16 07:29:10|||||||||7
1726471760000|2024-09-16 07:29:20|||||||||1
1726471770000|2024-09-16 07:29:30|||||||||1
1726471780000|2024-09-16 07:29:40|||||||||1
1726471800000|2024-09-16 07:30:00|||||||||12
1726471810000|2024-09-16 07:30:10|||||||||10
1726471870000|2024-09-16 07:31:10|||||||||8
1726471880000|2024-09-16 07:31:20|333.05|332.9|333.05|332.9|333.05|332.9|333.05|332.9|29
1726471950000|2024-09-16 07:32:30|333.1|332.95|333.1|332.95|333.1|332.95|333.05|332.95|45
1726471960000|2024-09-16 07:32:40|333.15|333|333.15|333|333.15|333|333.15|333|5
1726471970000|2024-09-16 07:32:50|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.95|14
1726471980000|2024-09-16 07:33:00|333.15|333|333.15|333|333.15|333|333.15|333|6
1726472000000|2024-09-16 07:33:20|333.1|332.95|333.1|332.95|333.1|332.95|333.1|332.95|16
1726472060000|2024-09-16 07:34:20|||||||||12
1726472090000|2024-09-16 07:34:50|||||||||1
1726472100000|2024-09-16 07:35:00|||||||||1
1726472120000|2024-09-16 07:35:20|||||||||1
1726472130000|2024-09-16 07:35:30|||||||||3
1726472150000|2024-09-16 07:35:50|||||||||1
1726472180000|2024-09-16 07:36:20|333.15|333|333.15|333|333.15|333|333.15|333|24
1726472200000|2024-09-16 07:36:40|||||||||1
1726472210000|2024-09-16 07:36:50|||||||||1
1726472220000|2024-09-16 07:37:00|333.2|333.05|333.15|333|333.2|333.05|333.15|333|93
1726472230000|2024-09-16 07:37:10|333.2|333.05|333.2|333.05|333.2|333.05|333.2|333.05|20
1726472280000|2024-09-16 07:38:00|||||||||1
1726472300000|2024-09-16 07:38:20|||||||||3
1726472310000|2024-09-16 07:38:30|||||||||1
1726472330000|2024-09-16 07:38:50|||||||||2
1726472340000|2024-09-16 07:39:00|||||||||1
1726472350000|2024-09-16 07:39:10|||||||||5
1726472360000|2024-09-16 07:39:20|||||||||1
1726472370000|2024-09-16 07:39:30|||||||||1
1726472390000|2024-09-16 07:39:50|||||||||4
1726472460000|2024-09-16 07:41:00|||||||||1
1726472490000|2024-09-16 07:41:30|||||||||2
1726472510000|2024-09-16 07:41:50|||||||||2
1726472530000|2024-09-16 07:42:10|||||||||2
1726472540000|2024-09-16 07:42:20|333.25|333.1|333.25|333.1|333.25|333.1|333.25|333.1|16
1726472560000|2024-09-16 07:42:40|||||||||1
1726472580000|2024-09-16 07:43:00|||||||||3
1726472590000|2024-09-16 07:43:10|||||||||2
1726472600000|2024-09-16 07:43:20|333.2|333.05|333.2|333.05|333.2|333.05|333.2|333.05|31
1726472610000|2024-09-16 07:43:30|||||||||1
1726472620000|2024-09-16 07:43:40|||||||||2
1726472660000|2024-09-16 07:44:20|||||||||1
1726472670000|2024-09-16 07:44:30|||||||||1
1726472680000|2024-09-16 07:44:40|||||||||3
1726472690000|2024-09-16 07:44:50|||||||||1
1726472730000|2024-09-16 07:45:30|||||||||1
1726472740000|2024-09-16 07:45:40|||||||||2
1726472780000|2024-09-16 07:46:20|||||||||2
1726472820000|2024-09-16 07:47:00|333.25|333.1|333.25|333.1|333.25|333.1|333.25|333.1|23
1726472830000|2024-09-16 07:47:10|||||||||1
1726472880000|2024-09-16 07:48:00|||||||||11
1726472900000|2024-09-16 07:48:20|||||||||1
1726472930000|2024-09-16 07:48:50|||||||||5
1726472940000|2024-09-16 07:49:00|||||||||1
1726472960000|2024-09-16 07:49:20|333.3|333.15|333.3|333.15|333.3|333.15|333.3|333.15|11
1726472970000|2024-09-16 07:49:30|||||||||20
1726472990000|2024-09-16 07:49:50|||||||||3
1726473010000|2024-09-16 07:50:10|333.35|333.2|333.35|333.2|333.35|333.2|333.35|333.2|12
1726473030000|2024-09-16 07:50:30|||||||||8
1726473040000|2024-09-16 07:50:40|333.4||333.4||333.4||333.35||5
1726473050000|2024-09-16 07:50:50||333.25||333.25||333.25||333.25|2
1726473060000|2024-09-16 07:51:00|333.45|333.3|333.4|333.25|333.45|333.3|333.4|333.25|19
1726473070000|2024-09-16 07:51:10|333.45|333.3|333.4|333.25|333.45|333.3|333.4|333.25|9
1726473080000|2024-09-16 07:51:20|333.45|333.3|333.45|333.25|333.45|333.3|333.45|333.25|1
1726473090000|2024-09-16 07:51:30||333.3||333.3||333.3||333.3|0
1726473140000|2024-09-16 07:52:20|||||||||1
1726473190000|2024-09-16 07:53:10|||||||||1
1726473220000|2024-09-16 07:53:40|||||||||1
1726473250000|2024-09-16 07:54:10|||||||||3
1726473260000|2024-09-16 07:54:20|333.5|333.35|333.5|333.35|333.5|333.35|333.5|333.35|12
1726473270000|2024-09-16 07:54:30|333.55||333.5||333.55||333.5||10
1726473280000|2024-09-16 07:54:40|333.55|333.4|333.55|333.4|333.55|333.4|333.55|333.4|5
1726473290000|2024-09-16 07:54:50|||||||||2
1726473360000|2024-09-16 07:56:00|||||||||5
1726473370000|2024-09-16 07:56:10||333.35||333.4||333.4||333.35|44
1726473380000|2024-09-16 07:56:20|||||||||2
1726473400000|2024-09-16 07:56:40|||||||||4
1726473420000|2024-09-16 07:57:00|||||||||7
1726473430000|2024-09-16 07:57:10|||||||||11
1726473440000|2024-09-16 07:57:20|333.6|333.45|333.55|333.4|333.6|333.45|333.55|333.4|21
1726473450000|2024-09-16 07:57:30|333.6|333.45|333.6|333.4|333.6|333.45|333.55|333.4|11
1726473460000|2024-09-16 07:57:40|333.55||333.55||333.55||333.55||1
1726473470000|2024-09-16 07:57:50|333.6|333.45|333.6|333.45|333.6|333.45|333.6|333.45|4
1726473520000|2024-09-16 07:58:40|||||||||8
1726473530000|2024-09-16 07:58:50|333.65||333.65||333.65||333.65||10
1726473540000|2024-09-16 07:59:00|333.6||333.65||333.65||333.6||1
1726473550000|2024-09-16 07:59:10|333.6||333.6||333.65||333.6||1
1726473570000|2024-09-16 07:59:30|||||||||6
1726473580000|2024-09-16 07:59:40|||||||||1
1726473610000|2024-09-16 08:00:10|||||||||1
1726473620000|2024-09-16 08:00:20|333.55|333.4|333.6|333.4|333.6|333.45|333.55|333.4|23
1726473630000|2024-09-16 08:00:30||333.45||333.45||333.45||333.4|5
1726473640000|2024-09-16 08:00:40||333.4||333.45||333.45||333.4|2
1726473660000|2024-09-16 08:01:00|333.65|333.5|333.6|333.45|333.65|333.5|333.6|333.45|19
1726473670000|2024-09-16 08:01:10|||||||||2
1726473770000|2024-09-16 08:02:50|333.65|333.5|333.65|333.5|333.65|333.5|333.65|333.5|22
1726473780000|2024-09-16 08:03:00|333.7|333.55|333.7|333.55|333.7|333.55|333.7|333.55|9
1726473800000|2024-09-16 08:03:20|||||||||6
1726473810000|2024-09-16 08:03:30|||||||||4
1726473820000|2024-09-16 08:03:40|||||||||9
1726473840000|2024-09-16 08:04:00|||||||||1
1726473890000|2024-09-16 08:04:50|||||||||1
1726473900000|2024-09-16 08:05:00|||||||||8
1726473910000|2024-09-16 08:05:10|||||||||2
1726473930000|2024-09-16 08:05:30|333.65|333.5|333.7|333.55|333.7|333.55|333.65|333.5|23
1726473940000|2024-09-16 08:05:40|333.65|333.5|333.65|333.5|333.65|333.5|333.65|333.45|54
1726473970000|2024-09-16 08:06:10||333.45||333.45||333.45||333.45|17
1726473980000|2024-09-16 08:06:20|333.6||333.6||333.65||333.6||10
1726474000000|2024-09-16 08:06:40||333.4||333.45||333.45||333.4|17
1726474030000|2024-09-16 08:07:10|||||||||1
1726474060000|2024-09-16 08:07:40||333.4||333.45||333.45||333.4|10
1726474070000|2024-09-16 08:07:50|||||||||2
1726474110000|2024-09-16 08:08:30|||||||||2
1726474120000|2024-09-16 08:08:40|||||||||1
1726474130000|2024-09-16 08:08:50|||||||||2
1726474160000|2024-09-16 08:09:20|||||||||2
1726474170000|2024-09-16 08:09:30|||||||||1
1726474200000|2024-09-16 08:10:00|333.55|333.4|333.55|333.4|333.55|333.4|333.55|333.4|19
1726474210000|2024-09-16 08:10:10|333.6|333.45|333.6|333.45|333.6|333.45|333.6|333.45|22
1726474230000|2024-09-16 08:10:30|||||||||1
1726474250000|2024-09-16 08:10:50|||||||||1
1726474260000|2024-09-16 08:11:00|||||||||1
1726474280000|2024-09-16 08:11:20|333.65||333.6||333.65||333.6||21
1726474310000|2024-09-16 08:11:50|333.65|333.5|333.65|333.5|333.65|333.5|333.65|333.5|5
1726474320000|2024-09-16 08:12:00|333.7||333.65||333.7||333.65||5
1726474330000|2024-09-16 08:12:10|333.7|333.55|333.7|333.55|333.7|333.55|333.7|333.55|16
1726474380000|2024-09-16 08:13:00|333.65|333.5|333.65|333.5|333.65|333.5|333.65|333.5|15
1726474400000|2024-09-16 08:13:20|||||||||1
1726474470000|2024-09-16 08:14:30|||||||||1
1726474480000|2024-09-16 08:14:40|||||||||1
1726474490000|2024-09-16 08:14:50|||||||||1
1726474510000|2024-09-16 08:15:10|||||||||1
1726474520000|2024-09-16 08:15:20|||||||||1
1726474570000|2024-09-16 08:16:10|||||||||8
1726474590000|2024-09-16 08:16:30|333.6|333.45|333.6|333.45|333.6|333.45|333.6|333.45|36
1726474610000|2024-09-16 08:16:50|||||||||2
1726474650000|2024-09-16 08:17:30|||||||||1
1726474660000|2024-09-16 08:17:40|333.55|333.4|333.55|333.4|333.55|333.4|333.55|333.4|8
1726474670000|2024-09-16 08:17:50|333.6|333.45|333.6|333.45|333.6|333.45|333.6|333.45|24
1726474780000|2024-09-16 08:19:40|333.65|333.5|333.65|333.5|333.65|333.5|333.65|333.5|12
1726474830000|2024-09-16 08:20:30|||||||||1
1726474930000|2024-09-16 08:22:10|||||||||1
1726475020000|2024-09-16 08:23:40|333.7|333.55|333.7|333.55|333.7|333.55|333.7|333.55|31
1726475030000|2024-09-16 08:23:50|333.75|333.6|333.8|333.6|333.8|333.6|333.75|333.6|31
1726475040000|2024-09-16 08:24:00|333.75|333.65|333.75|333.6|333.8|333.65|333.75|333.6|22
1726475050000|2024-09-16 08:24:10|333.8|333.65|333.8|333.65|333.8|333.65|333.8|333.65|5
1726475060000|2024-09-16 08:24:20|||||||||9
1726475080000|2024-09-16 08:24:40|||||||||2
1726475090000|2024-09-16 08:24:50||333.6||333.65||333.65||333.6|21
1726475140000|2024-09-16 08:25:40|||||||||1
1726475160000|2024-09-16 08:26:00|||||||||2
1726475180000|2024-09-16 08:26:20|||||||||1
1726475190000|2024-09-16 08:26:30||333.6||333.6||333.65||333.6|28
1726475200000|2024-09-16 08:26:40|333.75|333.65|333.75|333.6|333.75|333.65|333.75|333.6|0
1726475230000|2024-09-16 08:27:10||333.55||333.6||333.6||333.55|13
1726475270000|2024-09-16 08:27:50|||||||||1
1726475280000|2024-09-16 08:28:00|||||||||3
1726475300000|2024-09-16 08:28:20|333.7|333.55|333.75|333.6|333.75|333.6|333.7|333.55|25
1726475310000|2024-09-16 08:28:30|333.7|333.55|333.7|333.55|333.7|333.55|333.7|333.55|4
1726475330000|2024-09-16 08:28:50|333.75|333.6|333.75|333.6|333.75|333.6|333.75|333.6|26
1726475350000|2024-09-16 08:29:10|||||||||1
1726475380000|2024-09-16 08:29:40|||||||||2
1726475390000|2024-09-16 08:29:50|333.7|333.55|333.75|333.55|333.75|333.6|333.7|333.55|14
1726475400000|2024-09-16 08:30:00|333.7|333.6|333.7|333.55|333.75|333.6|333.7|333.55|7
1726475440000|2024-09-16 08:30:40|333.75|333.6|333.75|333.6|333.75|333.6|333.75|333.6|15
1726475470000|2024-09-16 08:31:10|||||||||1
1726475480000|2024-09-16 08:31:20|||||||||9
1726475510000|2024-09-16 08:31:50|||||||||2
1726475540000|2024-09-16 08:32:20|||||||||1
1726475550000|2024-09-16 08:32:30|||||||||2
1726475580000|2024-09-16 08:33:00|||||||||1
1726475590000|2024-09-16 08:33:10|||||||||1
1726475600000|2024-09-16 08:33:20||333.55||333.6||333.6||333.55|20
1726475630000|2024-09-16 08:33:50|333.7|333.55|333.7|333.55|333.7|333.55|333.7|333.55|10
1726475640000|2024-09-16 08:34:00|333.75|333.6|333.75|333.6|333.75|333.6|333.75|333.6|18
1726475650000|2024-09-16 08:34:10|333.7|333.55|333.7|333.55|333.7|333.55|333.7|333.55|7
1726475680000|2024-09-16 08:34:40|333.8|333.65|333.8|333.65|333.8|333.65|333.8|333.65|34
1726475690000|2024-09-16 08:34:50|333.85|333.7|333.8|333.65|333.85|333.7|333.8|333.65|28
1726475700000|2024-09-16 08:35:00|333.75|333.6|333.75|333.6|333.8|333.65|333.75|333.6|16
1726475710000|2024-09-16 08:35:10|333.8||333.8||333.8||333.8||1
1726475720000|2024-09-16 08:35:20|333.75|333.55|333.75|333.55|333.75|333.55|333.75|333.55|0
1726475730000|2024-09-16 08:35:30|333.7||333.7||333.7||333.7||7
1726475750000|2024-09-16 08:35:50|333.65|333.5|333.65|333.5|333.65|333.5|333.65|333.5|10
1726475770000|2024-09-16 08:36:10|||||||||1
1726475780000|2024-09-16 08:36:20|||||||||2
1726475810000|2024-09-16 08:36:50|||||||||1
1726475820000|2024-09-16 08:37:00|||||||||3
1726475840000|2024-09-16 08:37:20||333.45||333.5||333.5||333.45|28
1726475860000|2024-09-16 08:37:40|||||||||2
1726475870000|2024-09-16 08:37:50|333.6|333.45|333.65|333.5|333.65|333.5|333.6|333.45|8
1726475880000|2024-09-16 08:38:00|||||||||3
1726475890000|2024-09-16 08:38:10|||||||||1
1726475910000|2024-09-16 08:38:30|||||||||2
1726475920000|2024-09-16 08:38:40||333.45||333.5||333.5||333.45|8
1726475960000|2024-09-16 08:39:20|||||||||1
1726475980000|2024-09-16 08:39:40|||||||||1
1726475990000|2024-09-16 08:39:50|||||||||2
1726476000000|2024-09-16 08:40:00||333.45||333.5||333.5||333.45|14
1726476010000|2024-09-16 08:40:10|||||||||5
1726476020000|2024-09-16 08:40:20|||||||||2
1726476030000|2024-09-16 08:40:30|||||||||4
1726476040000|2024-09-16 08:40:40|||||||||1
1726476050000|2024-09-16 08:40:50|||||||||8
1726476060000|2024-09-16 08:41:00|333.8|333.6|333.8|333.65|333.8|333.65|333.8|333.6|75
1726476070000|2024-09-16 08:41:10|||||||||7
1726476080000|2024-09-16 08:41:20|333.85|333.7|333.85|333.65|333.85|333.7|333.85|333.65|24
1726476090000|2024-09-16 08:41:30||333.7||333.7||333.7||333.65|8
1726476100000|2024-09-16 08:41:40||333.65||333.65||333.7||333.65|6
1726476110000|2024-09-16 08:41:50|333.75|333.6|333.75|333.6|333.75|333.6|333.75|333.6|23
1726476120000|2024-09-16 08:42:00|333.8|333.65|333.8|333.65|333.8|333.65|333.8|333.6|11
1726476150000|2024-09-16 08:42:30|||||||||2
1726476170000|2024-09-16 08:42:50|||||||||1
1726476190000|2024-09-16 08:43:10|||||||||1
1726476210000|2024-09-16 08:43:30|||||||||4
1726476250000|2024-09-16 08:44:10|||||||||1
1726476260000|2024-09-16 08:44:20|||||||||3
1726476280000|2024-09-16 08:44:40|||||||||1
1726476290000|2024-09-16 08:44:50|||||||||1
1726476340000|2024-09-16 08:45:40|||||||||2
1726476350000|2024-09-16 08:45:50|||||||||3
1726476360000|2024-09-16 08:46:00|||||||||1
1726476390000|2024-09-16 08:46:30|||||||||1
1726476400000|2024-09-16 08:46:40|||||||||2
1726476410000|2024-09-16 08:46:50|||||||||1
1726476420000|2024-09-16 08:47:00|333.75|333.6|333.75|333.6|333.75|333.6|333.75|333.6|50
1726476440000|2024-09-16 08:47:20|||||||||1
1726476470000|2024-09-16 08:47:50|||||||||1
1726476480000|2024-09-16 08:48:00|||||||||1
1726476490000|2024-09-16 08:48:10|||||||||2
1726476510000|2024-09-16 08:48:30|||||||||2
1726476520000|2024-09-16 08:48:40|333.8|333.65|333.85|333.7|333.85|333.7|333.8|333.65|66
1726476530000|2024-09-16 08:48:50|333.9|333.75|333.9|333.75|333.9|333.75|333.9|333.75|4
1726476540000|2024-09-16 08:49:00|333.85|333.7|333.85|333.7|333.85|333.7|333.85|333.7|14
1726476560000|2024-09-16 08:49:20|333.9|333.75|333.9|333.75|333.9|333.75|333.9|333.75|8
1726476570000|2024-09-16 08:49:30|333.85|333.7|333.9|333.7|333.9|333.7|333.85|333.7|10
1726476580000|2024-09-16 08:49:40||333.75||333.75||333.75||333.75|0
1726476590000|2024-09-16 08:49:50|333.85|333.7|333.85|333.7|333.85|333.7|333.85|333.7|0
1726476600000|2024-09-16 08:50:00|333.8|333.65|333.8|333.65|333.8|333.65|333.8|333.65|17
1726476610000|2024-09-16 08:50:10|333.85|333.7|333.85|333.7|333.85|333.7|333.85|333.7|8
1726476620000|2024-09-16 08:50:20||333.65||333.65||333.65||333.65|4
1726476630000|2024-09-16 08:50:30|333.8|333.7|333.85|333.7|333.85|333.7|333.8|333.7|26
1726476640000|2024-09-16 08:50:40||333.65||333.65||333.65||333.65|0
1726476650000|2024-09-16 08:50:50|||||||||5
1726476660000|2024-09-16 08:51:00|333.9|333.7|333.9|333.75|333.9|333.75|333.9|333.65|19
1726476670000|2024-09-16 08:51:10|333.85|333.7|333.85|333.65|333.85|333.7|333.85|333.65|20
1726476680000|2024-09-16 08:51:20|333.8||333.8||333.8||333.8||8
1726476690000|2024-09-16 08:51:30|||||||||1
1726476700000|2024-09-16 08:51:40|||||||||5
1726476710000|2024-09-16 08:51:50|||||||||1
1726476720000|2024-09-16 08:52:00|333.75|333.6|333.75|333.55|333.75|333.6|333.75|333.55|6
1726476730000|2024-09-16 08:52:10||333.6||333.6||333.6||333.6|1
1726476740000|2024-09-16 08:52:20|||||||||1
1726476750000|2024-09-16 08:52:30|333.8|333.55|333.8|333.65|333.8|333.65|333.8|333.55|21
1726476810000|2024-09-16 08:53:30|||||||||3
1726476830000|2024-09-16 08:53:50||333.6||333.65||333.65||333.6|10
1726476840000|2024-09-16 08:54:00|||||||||1
1726476870000|2024-09-16 08:54:30|||||||||1
1726476880000|2024-09-16 08:54:40|||||||||1
1726476890000|2024-09-16 08:54:50|||||||||2
1726476900000|2024-09-16 08:55:00|||||||||1
1726476910000|2024-09-16 08:55:10|||||||||6
1726476920000|2024-09-16 08:55:20|||||||||1
1726476940000|2024-09-16 08:55:40|||||||||1
1726476950000|2024-09-16 08:55:50|||||||||5
1726476980000|2024-09-16 08:56:20|||||||||1
1726477000000|2024-09-16 08:56:40|333.85|333.7|333.9|333.75|333.9|333.75|333.85|333.7|61
1726477010000|2024-09-16 08:56:50|333.95||333.95||333.95||333.95||0
1726477020000|2024-09-16 08:57:00|334|333.8|333.95|333.8|334|333.85|333.95|333.8|25
1726477050000|2024-09-16 08:57:30|334|333.85|334|333.8|334|333.85|333.95|333.8|31
1726477060000|2024-09-16 08:57:40|333.95|333.85|334|333.85|334|333.85|333.95|333.85|4
1726477070000|2024-09-16 08:57:50|333.95|333.8|333.95|333.8|333.95|333.85|333.95|333.8|6
1726477080000|2024-09-16 08:58:00|334|333.85|334|333.8|334|333.85|334|333.8|4
1726477090000|2024-09-16 08:58:10|333.95||333.95||333.95||333.95||2
1726477110000|2024-09-16 08:58:30|333.9|333.75|333.9|333.75|333.9|333.75|333.9|333.75|26
1726477120000|2024-09-16 08:58:40|333.85|333.7|333.9|333.75|333.9|333.75|333.85|333.7|20
1726477130000|2024-09-16 08:58:50|333.95|333.8|333.95|333.75|333.95|333.8|333.95|333.75|2
1726477140000|2024-09-16 08:59:00|333.9||333.9||333.9||333.9||3
1726477150000|2024-09-16 08:59:10|333.85|333.7|333.85|333.7|333.9|333.7|333.85|333.7|10
1726477160000|2024-09-16 08:59:20||333.65||333.7||333.7||333.65|15
1726477170000|2024-09-16 08:59:30|||||||||2
1726477180000|2024-09-16 08:59:40|||||||||6
1726477190000|2024-09-16 08:59:50|333.9|333.65|333.85|333.7|333.9|333.7|333.85|333.65|14
1726477200000|2024-09-16 09:00:00|333.95|333.8|333.95|333.75|333.95|333.8|333.9|333.75|13
1726477210000|2024-09-16 09:00:10||333.8||333.8||333.8||333.8|2
1726477220000|2024-09-16 09:00:20|333.9|333.75|333.95|333.8|333.95|333.8|333.9|333.75|21
1726477230000|2024-09-16 09:00:30|334||333.95||334||333.95||4
1726477240000|2024-09-16 09:00:40|||||||||3
1726477250000|2024-09-16 09:00:50|334|333.85|334.05|333.85|334.05|333.85|334|333.85|13
1726477260000|2024-09-16 09:01:00|334||334||334.05||334||2
1726477270000|2024-09-16 09:01:10||333.8||333.85||333.85||333.8|8
1726477280000|2024-09-16 09:01:20|||||||||4
1726477290000|2024-09-16 09:01:30|334.05|333.9|334.05|333.9|334.1|333.9|334.05|333.9|14
1726477300000|2024-09-16 09:01:40|334|333.85|333.95|333.8|334|333.85|333.95|333.8|23
1726477310000|2024-09-16 09:01:50|334|333.85|333.9|333.75|334|333.85|333.9|333.75|18
1726477320000|2024-09-16 09:02:00|333.95||333.95||333.95||333.95||6
1726477330000|2024-09-16 09:02:10|||||||||3
1726477340000|2024-09-16 09:02:20|334|333.8|334.05|333.85|334.05|333.85|334|333.8|12
1726477350000|2024-09-16 09:02:30|334||334.05||334.05||334||2
1726477360000|2024-09-16 09:02:40|||||||||2
1726477370000|2024-09-16 09:02:50|334.1|333.9|334.15|333.95|334.15|333.95|334.1|333.9|39
1726477380000|2024-09-16 09:03:00|334.1|334|334.1|333.95|334.15|334|334.1|333.95|10
1726477390000|2024-09-16 09:03:10||333.9||333.9||333.9||333.9|4
1726477400000|2024-09-16 09:03:20||333.95||333.95||333.95||333.95|3
1726477410000|2024-09-16 09:03:30|||||||||3
1726477420000|2024-09-16 09:03:40|334.05|333.85|334.05|333.85|334.05|333.85|334.05|333.85|19
1726477430000|2024-09-16 09:03:50||333.9||333.9||333.9||333.9|6
1726477440000|2024-09-16 09:04:00|||||||||2
1726477450000|2024-09-16 09:04:10|334.1|333.95|334.1|333.95|334.1|333.95|334.1|333.95|22
1726477470000|2024-09-16 09:04:30|||||||||14
1726477480000|2024-09-16 09:04:40|334.15|333.9|334.15|333.95|334.15|333.95|334.15|333.9|59
1726477490000|2024-09-16 09:04:50|334.2|334|334.15|333.95|334.2|334.05|334.1|333.95|65
1726477500000|2024-09-16 09:05:00|334.1|334|334.15|334|334.15|334|334.1|333.95|29
1726477520000|2024-09-16 09:05:20|334.1|333.95|334.1|333.95|334.1|333.95|334.1|333.95|3
1726477560000|2024-09-16 09:06:00|334.15|334|334.2|334|334.2|334.05|334.15|334|72
1726477590000|2024-09-16 09:06:30|334.1|334.05|334.1|333.9|334.1|334.05|334.1|333.9|22
1726477600000|2024-09-16 09:06:40|334.05|333.85|333.9|333.7|334.05|333.85|333.9|333.7|28
1726477610000|2024-09-16 09:06:50||333.75||333.7||333.75||333.7|38
1726477620000|2024-09-16 09:07:00||333.75||333.7||333.75||333.7|24
1726477630000|2024-09-16 09:07:10|333.85|333.65|333.85|333.65|333.85|333.65|333.85|333.65|8
1726477640000|2024-09-16 09:07:20||333.7||333.7||333.7||333.65|1
1726477650000|2024-09-16 09:07:30|333.95|333.65|333.9|333.7|333.95|333.75|333.9|333.65|43
1726477660000|2024-09-16 09:07:40||333.75||333.7||333.75||333.7|7
1726477670000|2024-09-16 09:07:50|||||||||1
1726477680000|2024-09-16 09:08:00|333.85|333.75|333.85|333.65|333.9|333.75|333.85|333.65|18
1726477690000|2024-09-16 09:08:10|333.9|333.7|333.8|333.6|333.9|333.7|333.8|333.6|15
1726477710000|2024-09-16 09:08:30|333.9|333.65|333.9|333.7|333.9|333.7|333.85|333.65|11
1726477730000|2024-09-16 09:08:50||333.75||333.7||333.75||333.7|9
1726477740000|2024-09-16 09:09:00|333.85|333.65|333.85|333.65|333.85|333.65|333.85|333.65|8
1726477750000|2024-09-16 09:09:10|333.8|333.6|333.8|333.6|333.85|333.6|333.8|333.6|13
1726477770000|2024-09-16 09:09:30|333.85|333.65|333.9|333.7|333.9|333.7|333.85|333.6|13
1726477790000|2024-09-16 09:09:50|333.85|333.75|333.85|333.65|333.85|333.75|333.85|333.65|9
1726477800000|2024-09-16 09:10:00||333.7||333.65||333.7||333.65|1
1726477810000|2024-09-16 09:10:10||333.7||333.65||333.7||333.65|3
1726477820000|2024-09-16 09:10:20|333.9|333.7|333.9|333.7|333.9|333.75|333.9|333.65|10
1726477900000|2024-09-16 09:11:40||333.75||333.7||333.75||333.7|3
1726477920000|2024-09-16 09:12:00|333.85|333.75|333.85|333.65|333.85|333.75|333.85|333.65|5
1726477930000|2024-09-16 09:12:10|333.8|333.6|333.8|333.6|333.8|333.6|333.75|333.6|11
1726477980000|2024-09-16 09:13:00|333.9|333.65|333.95|333.75|334|333.8|333.9|333.65|81
1726478000000|2024-09-16 09:13:20|334|333.8|333.95|333.75|334|333.8|333.95|333.75|5
1726478010000|2024-09-16 09:13:30|334||333.95||334||333.95||0
1726478050000|2024-09-16 09:14:10||333.8||333.75||333.8||333.75|2
1726478060000|2024-09-16 09:14:20|||||||||1
1726478070000|2024-09-16 09:14:30|333.9|333.7|333.9|333.7|333.9|333.7|333.9|333.7|27
1726478080000|2024-09-16 09:14:40||333.75||333.7||333.75||333.7|1
1726478090000|2024-09-16 09:14:50|333.85|333.6|333.9|333.7|333.9|333.7|333.8|333.6|30
1726478100000|2024-09-16 09:15:00|333.95|333.75|333.85|333.65|333.95|333.75|333.85|333.65|24
1726478120000|2024-09-16 09:15:20|333.8|333.6|333.8|333.6|333.85|333.65|333.8|333.6|12
1726478130000|2024-09-16 09:15:30|||||||||1
1726478150000|2024-09-16 09:15:50||333.65||333.6||333.65||333.6|18
1726478160000|2024-09-16 09:16:00|333.85|333.65|333.85|333.65|333.85|333.7|333.8|333.6|13
1726478170000|2024-09-16 09:16:10||333.7||333.65||333.7||333.65|13
1726478220000|2024-09-16 09:17:00|333.8|333.6|333.8|333.6|333.85|333.65|333.8|333.6|5
1726478260000|2024-09-16 09:17:40|333.85|333.65|333.85|333.65|333.9|333.7|333.85|333.6|12
1726478280000|2024-09-16 09:18:00||333.7||333.7||333.7||333.7|0
1726478290000|2024-09-16 09:18:10|333.9|333.75|333.9|333.7|333.95|333.75|333.9|333.7|15
1726478300000|2024-09-16 09:18:20||333.75||333.7||333.75||333.7|1
1726478340000|2024-09-16 09:19:00||333.75||333.75||333.75||333.75|1
1726478360000|2024-09-16 09:19:20||333.7||333.7||333.7||333.7|2
1726478380000|2024-09-16 09:19:40||333.75||333.7||333.75||333.7|2
1726478390000|2024-09-16 09:19:50|333.85|333.75|333.9|333.7|333.9|333.75|333.85|333.7|2
1726478400000|2024-09-16 09:20:00|334.05|333.45|334.05|333.45|334.05|333.45|334.05|333.45|0
1726478700000|2024-09-16 09:25:00|||||||||60
1726479850000|2024-09-16 09:44:10|333.95|333.35|333.95|333.35|333.95|333.35|333.95|333.35|0
1726479880000|2024-09-16 09:44:40|334.05|333.45|333.95|333.35|334.05|333.45|333.95|333.35|0
1726480200000|2024-09-16 09:50:00|333.75|333.6|334.05|333.85|334.15|333.9|333.75|333.6|51
1726480210000|2024-09-16 09:50:10|333.9|333.9|333.9|333.7|333.9|333.9|333.9|333.65|20
1726480220000|2024-09-16 09:50:20||333.65||333.65||333.65||333.65|0
1726480230000|2024-09-16 09:50:30|333.85|333.6|333.85|333.6|333.85|333.6|333.85|333.6|4
1726480240000|2024-09-16 09:50:40|333.8|333.55|333.8|333.55|333.8|333.55|333.8|333.55|0
1726480250000|2024-09-16 09:50:50||333.6||333.55||333.6||333.55|1
1726480310000|2024-09-16 09:51:50|333.75||333.75||333.75||333.75||0
1726480320000|2024-09-16 09:52:00||333.5||333.55||333.55||333.5|0
1726480350000|2024-09-16 09:52:30||333.6||333.6||333.6||333.6|0
1726480360000|2024-09-16 09:52:40||333.55||333.55||333.55||333.55|0
1726480400000|2024-09-16 09:53:20||333.5||333.55||333.55||333.5|0
1726480420000|2024-09-16 09:53:40||333.5||333.55||333.55||333.5|0
1726480440000|2024-09-16 09:54:00|||||||||2
1726480600000|2024-09-16 09:56:40|333.8|333.6|333.8|333.6|333.8|333.6|333.8|333.6|3
1726480630000|2024-09-16 09:57:10|333.85|333.65|333.9|333.7|333.9|333.7|333.85|333.65|4
1726480680000|2024-09-16 09:58:00|333.95||333.95||333.95||333.95||0
1726480810000|2024-09-16 10:00:10|333.9||333.9||333.9||333.9||0
1726480820000|2024-09-16 10:00:20|333.95||333.95||333.95||333.95||0
1726480880000|2024-09-16 10:01:20|333.9||333.9||333.95||333.9||0
1726480900000|2024-09-16 10:01:40|333.95||333.95||333.95||333.9||0
1726480910000|2024-09-16 10:01:50|333.9||333.9||333.9||333.9||0
1726480920000|2024-09-16 10:02:00|333.95||333.95||333.95||333.95||0
1726480930000|2024-09-16 10:02:10|333.9||333.9||333.9||333.9||0
1726480990000|2024-09-16 10:03:10|333.75|333.6|333.75|333.55|333.75|333.6|333.75|333.55|19
1726481030000|2024-09-16 10:03:50||333.6||333.6||333.6||333.6|2
1726481040000|2024-09-16 10:04:00|333.7|333.55|333.7|333.55|333.7|333.55|333.7|333.55|0
1726481050000|2024-09-16 10:04:10|||||||||5
1726481070000|2024-09-16 10:04:30|333.75|333.6|333.85|333.7|333.85|333.7|333.75|333.6|88
1726481080000|2024-09-16 10:04:40|333.9||333.9||333.9||333.9||1
1726481120000|2024-09-16 10:05:20|333.95|333.75|334|333.8|334|333.8|333.95|333.75|7
1726481130000|2024-09-16 10:05:30|334.05|333.85|334.05|333.85|334.05|333.85|334.05|333.85|3
1726481150000|2024-09-16 10:05:50|334.1|333.9|334.05|333.85|334.1|333.9|334.05|333.85|1
1726481160000|2024-09-16 10:06:00|||||||||1
1726481170000|2024-09-16 10:06:10|334.1|333.9|334.1|333.9|334.1|333.9|334.1|333.9|2
1726481210000|2024-09-16 10:06:50|334.05|333.85|334.05|333.85|334.05|333.85|334.05|333.85|8
1726481250000|2024-09-16 10:07:30|334.1|333.9|334.1|333.9|334.1|333.9|334.1|333.9|2
1726481310000|2024-09-16 10:08:30|334|333.85|334|333.85|334|333.85|334|333.85|4
1726481320000|2024-09-16 10:08:40|334.1|333.9|334.05|333.85|334.1|333.9|334.05|333.85|0
1726481400000|2024-09-16 10:10:00|334.1|333.9|334.1|333.9|334.1|333.9|334.1|333.9|1
1726481430000|2024-09-16 10:10:30|||||||||1
1726481440000|2024-09-16 10:10:40|334.05|333.85|334.05|333.85|334.05|333.85|334.05|333.85|3
1726481450000|2024-09-16 10:10:50|334||334.05||334.05||334||0
1726481460000|2024-09-16 10:11:00|||||||||2
1726481470000|2024-09-16 10:11:10|334|333.8|334|333.8|334.05|333.85|334|333.8|4
1726481480000|2024-09-16 10:11:20|334.05|333.85|334.05|333.85|334.05|333.85|334.05|333.85|2
1726481490000|2024-09-16 10:11:30|334||334||334||334||0
1726481500000|2024-09-16 10:11:40|334.05||334.05||334.05||334.05||1
1726481510000|2024-09-16 10:11:50||333.9||333.9||333.9||333.9|0
1726481520000|2024-09-16 10:12:00|334.1||334.1||334.1||334.1||3
1726481550000|2024-09-16 10:12:30|||||||||1
1726481560000|2024-09-16 10:12:40|334.15||334.15||334.15||334.15||1
1726481570000|2024-09-16 10:12:50|334.1||334.1||334.1||334.1||0
1726481580000|2024-09-16 10:13:00|334.15|333.95|334.15|333.95|334.15|333.95|334.1|333.95|1
1726481620000|2024-09-16 10:13:40||334||334||334||333.95|1
1726481630000|2024-09-16 10:13:50|334.2|333.95|334.2|334|334.2|334|334.2|333.95|3
1726481660000|2024-09-16 10:14:20|||||||||1
1726481670000|2024-09-16 10:14:30|||||||||1
1726481680000|2024-09-16 10:14:40|||||||||1
1726481710000|2024-09-16 10:15:10||334.05||334||334.05||334|1
1726481720000|2024-09-16 10:15:20|334.15||334.15||334.15||334.15||0
1726481730000|2024-09-16 10:15:30|334.2||334.2||334.2||334.2||1
1726481740000|2024-09-16 10:15:40|334.15||334.2||334.2||334.15||0
1726481760000|2024-09-16 10:16:00||334.05||334.05||334.05||334|1
1726481770000|2024-09-16 10:16:10|334.15|334|334.2|334|334.2|334|334.15|334|0
1726481790000|2024-09-16 10:16:30|334.1|333.95|334.1|333.95|334.1|333.95|334.1|333.95|5
1726481800000|2024-09-16 10:16:40|334.15|334|334.1|333.95|334.2|334|334.1|333.95|7
1726481830000|2024-09-16 10:17:10|334.15|334|334.1|333.95|334.2|334|334.1|333.95|5
1726481840000|2024-09-16 10:17:20|334.15||334.15||334.15||334.15||0
1726481850000|2024-09-16 10:17:30|334.2|334|334.2|334|334.2|334|334.2|333.95|0
1726481860000|2024-09-16 10:17:40|334.15|333.95|334.15|333.95|334.15|333.95|334.15|333.95|0
1726481880000|2024-09-16 10:18:00|334.2|334|334.2|334|334.2|334|334.15|334|0
1726481890000|2024-09-16 10:18:10|334.15||334.2||334.2||334.15||2
1726481900000|2024-09-16 10:18:20|334.15|334.05|334.2|334|334.2|334.05|334.15|334|1
1726481940000|2024-09-16 10:19:00||334.05||334.05||334.05||334.05|0
1726481960000|2024-09-16 10:19:20|334.15|334|334.2|334|334.2|334|334.15|334|0
1726481990000|2024-09-16 10:19:50|334.15|334.05|334.2|334|334.2|334.05|334.15|334|0
1726482060000|2024-09-16 10:21:00|334.15||334.15||334.2||334.15||0
1726482080000|2024-09-16 10:21:20|334.2||334.2||334.2||334.2||1
1726482090000|2024-09-16 10:21:30||334.05||334.05||334.05||334|3
1726482110000|2024-09-16 10:21:50|334.15|334|334.2|334|334.2|334|334.1|333.95|12
1726482120000|2024-09-16 10:22:00|334.15||334.15||334.15||334.15||0
1726482160000|2024-09-16 10:22:40||333.95||333.95||333.95||333.95|1
1726482170000|2024-09-16 10:22:50||334||333.95||334||333.95|0
1726482180000|2024-09-16 10:23:00||334||333.95||334||333.95|0
1726482190000|2024-09-16 10:23:10||334||334||334||333.95|0
1726482270000|2024-09-16 10:24:30||333.95||333.95||333.95||333.95|0
1726482280000|2024-09-16 10:24:40||334||334||334||334|0
1726482300000|2024-09-16 10:25:00|334.1|333.95|334.1|333.95|334.1|334|334.1|333.95|0
1726482320000|2024-09-16 10:25:20||333.9||333.9||333.9||333.9|4
1726482340000|2024-09-16 10:25:40||333.95||333.95||333.95||333.95|0
1726482360000|2024-09-16 10:26:00||333.9||333.9||333.9||333.9|0
1726482370000|2024-09-16 10:26:10|334.05|333.85|334.05|333.85|334.05|333.85|334|333.85|8
1726482380000|2024-09-16 10:26:20|334||334.05||334.05||334||0
1726482390000|2024-09-16 10:26:30|||||||||1
1726482400000|2024-09-16 10:26:40|334||334.05||334.05||334||2
1726482420000|2024-09-16 10:27:00|334||334.05||334.05||334||0
1726482460000|2024-09-16 10:27:40|334||334.05||334.05||334||1
1726482470000|2024-09-16 10:27:50|334||334.05||334.05||334||0
1726482480000|2024-09-16 10:28:00|334||334.05||334.05||334||0
1726482500000|2024-09-16 10:28:20|334||334.05||334.05||334||0
1726482510000|2024-09-16 10:28:30|334||334.05||334.05||334||0
1726482530000|2024-09-16 10:28:50||333.9||333.9||333.9||333.9|0
1726482540000|2024-09-16 10:29:00|334|333.85|334|333.85|334|333.85|334|333.85|2
1726482570000|2024-09-16 10:29:30|334.05|333.9|334.1|333.85|334.1|333.9|334.05|333.85|7
1726482610000|2024-09-16 10:30:10||333.9||333.9||333.9||333.9|0
1726482640000|2024-09-16 10:30:40|334.05||334.05||334.05||334.05||0
1726482650000|2024-09-16 10:30:50||333.85||333.85||333.85||333.85|0
1726482670000|2024-09-16 10:31:10||333.9||333.9||333.9||333.85|1
1726482770000|2024-09-16 10:32:50|334.1||334.05||334.1||334.05||4
1726482880000|2024-09-16 10:34:40|334|333.85|334|333.85|334|333.85|334|333.85|3
1726482930000|2024-09-16 10:35:30|334.1|333.9|334.05|333.9|334.1|333.9|334.05|333.9|7
1726482940000|2024-09-16 10:35:40|334.1||334.05||334.1||334.05||2
1726482960000|2024-09-16 10:36:00|334.1|333.95|334.1|333.9|334.1|333.95|334.1|333.9|3
1726482990000|2024-09-16 10:36:30|334.05||334.1||334.1||334.05||0
1726483000000|2024-09-16 10:36:40||333.95||333.9||333.95||333.9|0
1726483010000|2024-09-16 10:36:50|334.05||334.05||334.05||334.05||0
1726483060000|2024-09-16 10:37:40||333.85||333.85||333.9||333.85|0
1726483070000|2024-09-16 10:37:50||333.9||333.9||333.9||333.9|0
1726483080000|2024-09-16 10:38:00||333.85||333.85||333.9||333.85|0
1726483090000|2024-09-16 10:38:10||333.9||333.85||333.9||333.85|0
1726483100000|2024-09-16 10:38:20||333.9||333.85||333.9||333.85|0
1726483120000|2024-09-16 10:38:40|334||334||334||334||0
1726483150000|2024-09-16 10:39:10|||||||||2
1726483190000|2024-09-16 10:39:50|334.05|333.9|334.05|333.85|334.05|333.9|334.05|333.85|12
1726483200000|2024-09-16 10:40:00|334||334.05||334.05||334||6
1726483210000|2024-09-16 10:40:10||333.9||333.9||333.9||333.85|0
1726483220000|2024-09-16 10:40:20||333.85||333.85||333.85||333.85|0
1726483230000|2024-09-16 10:40:30||333.9||333.85||333.9||333.85|0
1726483240000|2024-09-16 10:40:40||333.9||333.85||333.9||333.85|0
1726483260000|2024-09-16 10:41:00||333.9||333.85||333.9||333.85|0
1726483270000|2024-09-16 10:41:10|334|333.9|334.05|333.9|334.05|333.9|334|333.9|1
1726483290000|2024-09-16 10:41:30||333.85||333.9||333.9||333.85|0
1726483300000|2024-09-16 10:41:40||333.85||333.9||333.9||333.85|0
1726483390000|2024-09-16 10:43:10||333.85||333.9||333.9||333.85|0
1726483550000|2024-09-16 10:45:50|334.1|333.95|334.05|333.9|334.1|333.95|334.05|333.9|2
1726483560000|2024-09-16 10:46:00|||||||||2
1726483600000|2024-09-16 10:46:40|334.1|333.95|334.1|333.95|334.1|333.95|334.1|333.95|3
1726483610000|2024-09-16 10:46:50||333.9||333.95||333.95||333.9|0
1726483620000|2024-09-16 10:47:00||333.9||333.95||333.95||333.9|0
1726483630000|2024-09-16 10:47:10||333.9||333.9||333.95||333.9|0
1726483640000|2024-09-16 10:47:20||333.95||333.9||333.95||333.9|0
1726483650000|2024-09-16 10:47:30|334.05||334.05||334.05||334.05||0
1726483660000|2024-09-16 10:47:40|334.1|333.95|334.1|333.9|334.1|333.95|334.05|333.9|2
1726483720000|2024-09-16 10:48:40||333.95||333.9||333.95||333.9|0
1726483740000|2024-09-16 10:49:00||333.95||333.95||333.95||333.95|0
1726483930000|2024-09-16 10:52:10||333.9||333.95||333.95||333.9|1
1726483950000|2024-09-16 10:52:30||333.9||333.9||333.9||333.9|0
1726483960000|2024-09-16 10:52:40||333.95||333.95||333.95||333.9|0
1726483970000|2024-09-16 10:52:50||333.9||333.9||333.95||333.9|0
1726483990000|2024-09-16 10:53:10||333.95||333.95||333.95||333.95|0
1726484030000|2024-09-16 10:53:50||333.9||333.9||333.95||333.9|0
1726484040000|2024-09-16 10:54:00||333.95||333.95||333.95||333.9|0
1726484050000|2024-09-16 10:54:10||333.9||333.9||333.95||333.9|0
1726484060000|2024-09-16 10:54:20||333.95||333.95||333.95||333.95|0
1726484110000|2024-09-16 10:55:10|334.05|333.9|334.05|333.9|334.05|333.9|334.05|333.9|1
1726484390000|2024-09-16 10:59:50|||||||||1
1726484400000|2024-09-16 11:00:00||333.85||333.9||333.9||333.85|0
1726484450000|2024-09-16 11:00:50|334.1|333.95|334.15|333.95|334.15|334|334.1|333.95|6
1726484460000|2024-09-16 11:01:00|334.1||334.15||334.15||334.1||4
1726484470000|2024-09-16 11:01:10|334.1|333.9|334.1|333.9|334.15|333.9|334.05|333.9|8
1726484480000|2024-09-16 11:01:20||333.95||333.9||333.95||333.9|3
1726484490000|2024-09-16 11:01:30||333.95||333.95||333.95||333.9|0
1726484500000|2024-09-16 11:01:40||333.9||333.9||333.9||333.9|0
1726484520000|2024-09-16 11:02:00||333.95||333.9||333.95||333.9|0
1726484530000|2024-09-16 11:02:10||333.95||333.95||333.95||333.9|0
1726484540000|2024-09-16 11:02:20||333.9||333.95||333.95||333.9|0
1726484550000|2024-09-16 11:02:30|334.15|334|334.15|333.95|334.15|334|334.15|333.95|3
1726484580000|2024-09-16 11:03:00|334.1||334.1||334.1||334.1||0
1726484640000|2024-09-16 11:04:00|334.15||334.1||334.15||334.1||0
1726484680000|2024-09-16 11:04:40||333.9||333.95||333.95||333.9|0
1726484690000|2024-09-16 11:04:50||333.9||333.95||333.95||333.9|0
1726484730000|2024-09-16 11:05:30||333.9||333.9||333.9||333.9|0
1726484740000|2024-09-16 11:05:40|334.05||334.05||334.05||334.05||0
1726484750000|2024-09-16 11:05:50|334.1||334.1||334.1||334.1||1
1726484760000|2024-09-16 11:06:00||333.95||333.9||333.95||333.9|1
1726484770000|2024-09-16 11:06:10||333.95||333.9||333.95||333.9|0
1726484780000|2024-09-16 11:06:20||333.95||333.9||333.95||333.9|0
1726484790000|2024-09-16 11:06:30||333.95||333.95||333.95||333.95|0
1726484800000|2024-09-16 11:06:40||333.9||333.95||333.95||333.9|0
1726484840000|2024-09-16 11:07:20||333.9||333.95||333.95||333.9|0
1726484860000|2024-09-16 11:07:40||333.9||333.9||333.9||333.9|0
1726484870000|2024-09-16 11:07:50|334.05||334.1||334.1||334.05||0
1726484880000|2024-09-16 11:08:00|334.05||334.05||334.05||334.05||0
1726484920000|2024-09-16 11:08:40|334.1||334.1||334.1||334.1||0
1726484930000|2024-09-16 11:08:50||333.95||333.95||333.95||333.9|0
1726484940000|2024-09-16 11:09:00||333.9||333.95||333.95||333.9|0
1726484950000|2024-09-16 11:09:10||333.9||333.9||333.9||333.9|0
1726484970000|2024-09-16 11:09:30||333.95||333.95||333.95||333.95|0
1726484980000|2024-09-16 11:09:40||333.9||333.9||333.9||333.9|0
1726485010000|2024-09-16 11:10:10|334.05||334.05||334.1||334.05||0
1726485020000|2024-09-16 11:10:20|334.1||334.1||334.1||334.1||0
1726485030000|2024-09-16 11:10:30||333.95||333.95||333.95||333.95|0
1726485060000|2024-09-16 11:11:00||333.9||333.9||333.9||333.9|0
1726485070000|2024-09-16 11:11:10||333.95||333.9||333.95||333.9|0
1726485080000|2024-09-16 11:11:20||333.95||333.95||333.95||333.95|0
1726485090000|2024-09-16 11:11:30||333.9||333.95||333.95||333.9|0
1726485100000|2024-09-16 11:11:40||333.9||333.9||333.95||333.9|0
1726485120000|2024-09-16 11:12:00|334.15|333.95|334.15|334|334.15|334|334.15|333.95|5
1726485130000|2024-09-16 11:12:10|334.2||334.2||334.2||334.2||0
1726485140000|2024-09-16 11:12:20|334.15||334.15||334.15||334.15||2
1726485170000|2024-09-16 11:12:50|334.1|333.95|334.15|333.95|334.15|333.95|334.1|333.95|5
1726485180000|2024-09-16 11:13:00||334||334||334||334|0
1726485220000|2024-09-16 11:13:40|334.2|333.95|334.1|333.95|334.2|333.95|334.1|333.95|10
1726485230000|2024-09-16 11:13:50|334.05|333.9|334.1|333.9|334.1|333.9|334.05|333.9|0
1726485240000|2024-09-16 11:14:00||333.95||333.95||333.95||333.95|0
1726485250000|2024-09-16 11:14:10|334.05|333.9|334.1|333.9|334.1|333.9|334.05|333.9|0
1726485260000|2024-09-16 11:14:20|334.05|333.95|334.1|333.9|334.1|333.95|334.05|333.9|0
1726485270000|2024-09-16 11:14:30|334.05|333.95|334.1|333.95|334.1|333.95|334.05|333.9|1
1726485280000|2024-09-16 11:14:40||333.9||333.95||333.95||333.9|0
1726485290000|2024-09-16 11:14:50||333.9||333.95||333.95||333.9|0
1726485300000|2024-09-16 11:15:00||333.9||333.9||333.9||333.9|0
1726485310000|2024-09-16 11:15:10||333.95||333.95||333.95||333.9|0
1726485320000|2024-09-16 11:15:20||333.9||333.9||333.9||333.9|0
1726485340000|2024-09-16 11:15:40||333.95||333.9||333.95||333.9|0
1726485350000|2024-09-16 11:15:50|334.05||334.1||334.1||334.05||0
1726485360000|2024-09-16 11:16:00|334.05||334.05||334.1||334.05||0
1726485370000|2024-09-16 11:16:10||333.85||333.9||333.9||333.85|0
1726485400000|2024-09-16 11:16:40|334.1||334.05||334.1||334.05||0
1726485420000|2024-09-16 11:17:00|334.1||334.1||334.1||334.1||0
1726485430000|2024-09-16 11:17:10|334.05||334.1||334.1||334.05||0
1726485440000|2024-09-16 11:17:20|334.05||334.05||334.05||334.05||0
1726485450000|2024-09-16 11:17:30||333.85||333.85||333.85||333.85|1
1726485470000|2024-09-16 11:17:50||333.9||333.85||333.9||333.85|0
1726485480000|2024-09-16 11:18:00|334||334.05||334.05||334||0
1726485500000|2024-09-16 11:18:20|334||334||334||334||0
1726485610000|2024-09-16 11:20:10|334.05|333.9|334.05|333.9|334.05|333.9|334.05|333.9|8
1726485620000|2024-09-16 11:20:20|334.1||334.1||334.1||334.05||3
1726485640000|2024-09-16 11:20:40|334.05||334.05||334.1||334.05||0
1726485650000|2024-09-16 11:20:50||333.85||333.9||333.9||333.85|0
1726485660000|2024-09-16 11:21:00||333.85||333.85||333.9||333.85|0
1726485680000|2024-09-16 11:21:20||333.9||333.9||333.9||333.85|0
1726485690000|2024-09-16 11:21:30||333.85||333.85||333.9||333.85|0
1726485700000|2024-09-16 11:21:40||333.9||333.9||333.9||333.85|0
1726485720000|2024-09-16 11:22:00||333.85||333.85||333.9||333.85|1
1726485770000|2024-09-16 11:22:50|334||334.05||334.05||334||1
1726485830000|2024-09-16 11:23:50|334||334.05||334.05||334||0
1726485840000|2024-09-16 11:24:00|334||334||334||334||0
1726485900000|2024-09-16 11:25:00|333.95|333.8|334|333.8|334|333.85|333.95|333.75|27
1726485910000|2024-09-16 11:25:10||333.85||333.85||333.85||333.8|0
1726485920000|2024-09-16 11:25:20||333.8||333.85||333.85||333.8|0
1726485930000|2024-09-16 11:25:30||333.8||333.85||333.85||333.8|0
1726485940000|2024-09-16 11:25:40||333.8||333.8||333.85||333.8|0
1726485950000|2024-09-16 11:25:50||333.85||333.8||333.85||333.8|0
1726485960000|2024-09-16 11:26:00||333.85||333.8||333.85||333.8|0
1726485970000|2024-09-16 11:26:10||333.85||333.8||333.85||333.8|0
1726485990000|2024-09-16 11:26:30|333.95||333.95||334||333.95||0
1726486000000|2024-09-16 11:26:40|334||334||334||333.95||0
1726486020000|2024-09-16 11:27:00|333.95||334||334||333.95||0
1726486040000|2024-09-16 11:27:20|333.95||333.95||334||333.95||0
1726486080000|2024-09-16 11:28:00|334||333.95||334||333.95||2
1726486090000|2024-09-16 11:28:10|334||333.95||334||333.95||0
1726486100000|2024-09-16 11:28:20|334||334||334||333.95||0
1726486140000|2024-09-16 11:29:00|333.95||334||334||333.95||0
1726486170000|2024-09-16 11:29:30||333.85||333.8||333.85||333.8|0
1726486190000|2024-09-16 11:29:50||333.85||333.85||333.85||333.8|0
1726486200000|2024-09-16 11:30:00||333.8||333.8||333.8||333.8|0
1726486210000|2024-09-16 11:30:10||333.85||333.85||333.85||333.85|0
1726486220000|2024-09-16 11:30:20||333.8||333.85||333.85||333.8|0
1726486230000|2024-09-16 11:30:30||333.8||333.8||333.8||333.8|0
1726486250000|2024-09-16 11:30:50|333.95||333.95||334||333.95||0
1726486260000|2024-09-16 11:31:00|334||333.95||334||333.95||0
1726486320000|2024-09-16 11:32:00|334||334||334||334||1
1726486330000|2024-09-16 11:32:10||333.85||333.8||333.85||333.8|0
1726486340000|2024-09-16 11:32:20|333.95||334||334||333.95||0
1726486360000|2024-09-16 11:32:40|333.95||333.95||334||333.95||0
1726486370000|2024-09-16 11:32:50|334||334||334||333.95||0
1726486470000|2024-09-16 11:34:30|||||||||1
1726486500000|2024-09-16 11:35:00|||||||||1
1726486520000|2024-09-16 11:35:20|333.95||333.95||333.95||333.95||0
1726486530000|2024-09-16 11:35:30|||||||||1
1726486540000|2024-09-16 11:35:40|||||||||1
1726486560000|2024-09-16 11:36:00|||||||||1
1726486580000|2024-09-16 11:36:20||333.75||333.8||333.8||333.75|5
1726486590000|2024-09-16 11:36:30|334|333.85|333.95|333.8|334|333.85|333.95|333.8|4
1726486670000|2024-09-16 11:37:50||333.75||333.8||333.8||333.75|0
1726486680000|2024-09-16 11:38:00||333.75||333.8||333.8||333.75|0
1726486690000|2024-09-16 11:38:10||333.75||333.8||333.8||333.75|1
1726486700000|2024-09-16 11:38:20||333.75||333.8||333.8||333.75|0
1726486720000|2024-09-16 11:38:40|333.9|333.75|333.95|333.75|333.95|333.75|333.9|333.75|1
1726486740000|2024-09-16 11:39:00|333.9||333.95||333.95||333.9||1
1726486750000|2024-09-16 11:39:10|333.9||333.95||333.95||333.9||1
1726486760000|2024-09-16 11:39:20|333.9||333.95||333.95||333.9||2
1726486780000|2024-09-16 11:39:40|||||||||1
1726486790000|2024-09-16 11:39:50||333.8||333.8||333.8||333.8|0
1726486800000|2024-09-16 11:40:00||333.75||333.8||333.8||333.75|0
1726486810000|2024-09-16 11:40:10|||||||||1
1726486820000|2024-09-16 11:40:20|334|333.85|333.95|333.8|334|333.85|333.95|333.8|10
1726486870000|2024-09-16 11:41:10|334|333.85|334.05|333.9|334.05|333.9|334|333.85|13
1726486880000|2024-09-16 11:41:20||333.85||333.9||333.9||333.85|2
1726486890000|2024-09-16 11:41:30|334.1|333.95|334.1|333.95|334.15|334|334.1|333.95|29
1726486900000|2024-09-16 11:41:40|334.15|334|334.15|334|334.15|334|334.15|334|2
1726486920000|2024-09-16 11:42:00|334.1|333.95|334.1|333.95|334.1|333.95|334.1|333.95|22
1726486940000|2024-09-16 11:42:20|334.05|333.9|334.1|333.9|334.1|333.9|334.05|333.9|11
1726486960000|2024-09-16 11:42:40|334.05|333.95|334.1|333.95|334.1|333.95|334.05|333.9|4
1726486970000|2024-09-16 11:42:50||333.9||333.9||333.9||333.9|1
1726486990000|2024-09-16 11:43:10|334.05||334.05||334.05||334.05||0
1726487000000|2024-09-16 11:43:20|334|333.85|334|333.85|334|333.85|334|333.85|6
1726487040000|2024-09-16 11:44:00|||||||||1
1726487050000|2024-09-16 11:44:10||333.8||333.8||333.8||333.8|1
1726487070000|2024-09-16 11:44:30|||||||||1
1726487080000|2024-09-16 11:44:40|333.95||333.95||333.95||333.95||2
1726487090000|2024-09-16 11:44:50|||||||||1
1726487100000|2024-09-16 11:45:00|334|333.85|334|333.8|334|333.85|334|333.8|1
1726487110000|2024-09-16 11:45:10||333.85||333.8||333.85||333.8|0
1726487120000|2024-09-16 11:45:20|334.05|333.85|334.05|333.85|334.05|333.85|334.05|333.8|0
1726487170000|2024-09-16 11:46:10||333.9||333.85||333.9||333.85|0
1726487180000|2024-09-16 11:46:20||333.9||333.85||333.9||333.85|0
1726487190000|2024-09-16 11:46:30||333.9||333.9||333.9||333.85|0
1726487220000|2024-09-16 11:47:00||333.85||333.9||333.9||333.85|0
1726487250000|2024-09-16 11:47:30|334.1||334.1||334.1||334.1||0
1726487260000|2024-09-16 11:47:40|334.05||334.1||334.1||334.05||0
1726487270000|2024-09-16 11:47:50|334.05|333.95|334.15|334|334.15|334|334.05|333.95|7
1726487280000|2024-09-16 11:48:00||333.95||333.95||333.95||333.95|0
1726487290000|2024-09-16 11:48:10||334||334||334||334|0
1726487300000|2024-09-16 11:48:20||333.95||333.95||334||333.95|0
1726487340000|2024-09-16 11:49:00||334||333.95||334||333.95|0
1726487350000|2024-09-16 11:49:10||334||333.95||334||333.95|0
1726487360000|2024-09-16 11:49:20||334||334||334||333.95|0
1726487370000|2024-09-16 11:49:30||333.95||334||334||333.95|1
1726487380000|2024-09-16 11:49:40||333.95||333.95||334||333.95|0
1726487410000|2024-09-16 11:50:10|334.1||334.15||334.15||334.1||1
1726487440000|2024-09-16 11:50:40||334||334||334||334|0
1726487500000|2024-09-16 11:51:40|||||||||1
1726487520000|2024-09-16 11:52:00||333.95||334||334||333.95|1
1726487530000|2024-09-16 11:52:10||333.95||333.95||334||333.95|0
1726487540000|2024-09-16 11:52:20|334.1||334.15||334.15||334.1||1
1726487550000|2024-09-16 11:52:30||334||334||334||333.95|0
1726487560000|2024-09-16 11:52:40||333.95||333.95||334||333.95|0
1726487570000|2024-09-16 11:52:50||334||333.95||334||333.95|0
1726487580000|2024-09-16 11:53:00||334||333.95||334||333.95|0
1726487590000|2024-09-16 11:53:10|334.1|334|334.15|333.95|334.15|334|334.1|333.95|0
1726487600000|2024-09-16 11:53:20|334.1||334.15||334.15||334.1||0
1726487640000|2024-09-16 11:54:00||334||333.95||334||333.95|0
1726487680000|2024-09-16 11:54:40|334.1||334.1||334.1||334.1||0
1726487760000|2024-09-16 11:56:00|334.05|333.9|334.05|333.85|334.05|333.9|334|333.85|36
1726487770000|2024-09-16 11:56:10|334|333.9|334.05|333.9|334.1|333.9|334|333.9|7
1726487790000|2024-09-16 11:56:30||333.85||333.9||333.9||333.85|1
1726487800000|2024-09-16 11:56:40||333.85||333.85||333.85||333.85|0
1726487810000|2024-09-16 11:56:50|334|333.9|334.05|333.9|334.05|333.9|334|333.9|1
1726487820000|2024-09-16 11:57:00|334.1|333.95|334.1|333.95|334.1|333.95|334.1|333.95|3
1726487830000|2024-09-16 11:57:10|334.15|334|334.15|334|334.15|334|334.15|333.95|6
1726487910000|2024-09-16 11:58:30||333.95||334||334||333.95|1
1726487920000|2024-09-16 11:58:40||333.95||333.95||334||333.95|0
1726487930000|2024-09-16 11:58:50||334||334||334||333.95|0
1726487940000|2024-09-16 11:59:00||333.95||334||334||333.95|0
1726487960000|2024-09-16 11:59:20||333.95||333.95||333.95||333.95|1
1726487970000|2024-09-16 11:59:30||334||334||334||333.95|0
1726488010000|2024-09-16 12:00:10||333.95||334||334||333.95|2
1726488020000|2024-09-16 12:00:20|334.1|333.95|334.15|334|334.15|334|334.1|333.95|5
1726488060000|2024-09-16 12:01:00|334.1|333.95|334.1|333.95|334.1|333.95|334.1|333.95|3
1726488110000|2024-09-16 12:01:50|||||||||33
1726488120000|2024-09-16 12:02:00|||||||||1
1726488140000|2024-09-16 12:02:20|334.05|333.9|334.05|333.9|334.05|333.9|334.05|333.9|2
1726488150000|2024-09-16 12:02:30|334|333.85|334|333.85|334|333.85|334|333.85|3
1726488190000|2024-09-16 12:03:10|334.1|333.9|334.05|333.9|334.1|333.9|334.05|333.9|17
1726488200000|2024-09-16 12:03:20|334.1||334.1||334.1||334.1||3
1726488220000|2024-09-16 12:03:40|334.05||334.05||334.05||334.05||0
1726488260000|2024-09-16 12:04:20|||||||||2
1726488340000|2024-09-16 12:05:40||333.85||333.85||333.85||333.85|0
1726488360000|2024-09-16 12:06:00|334|333.8|334|333.85|334|333.85|334|333.8|3
1726488420000|2024-09-16 12:07:00|334.05||334.05||334.05||334.05||0
1726488430000|2024-09-16 12:07:10||333.9||333.9||333.9||333.9|1
1726488450000|2024-09-16 12:07:30|334.1||334.1||334.1||334.1||0
1726488460000|2024-09-16 12:07:40|334.05||334.1||334.1||334.05||0
1726488470000|2024-09-16 12:07:50||333.95||333.95||333.95||333.9|0
1726488510000|2024-09-16 12:08:30|||||||||2
1726488520000|2024-09-16 12:08:40||333.9||333.95||333.95||333.9|0
1726488530000|2024-09-16 12:08:50||333.9||333.95||333.95||333.9|0
1726488540000|2024-09-16 12:09:00||333.9||333.95||333.95||333.9|0
1726488550000|2024-09-16 12:09:10||333.9||333.95||333.95||333.9|0
1726488580000|2024-09-16 12:09:40||333.9||333.9||333.9||333.9|0
1726488590000|2024-09-16 12:09:50||333.95||333.95||333.95||333.9|0
1726488600000|2024-09-16 12:10:00||333.9||333.95||333.95||333.9|0
1726488610000|2024-09-16 12:10:10||333.9||333.9||333.9||333.9|1
1726488620000|2024-09-16 12:10:20||333.95||333.95||333.95||333.95|0
1726488630000|2024-09-16 12:10:30||333.9||333.95||333.95||333.9|0
1726488640000|2024-09-16 12:10:40||333.9||333.95||333.95||333.9|0
1726488650000|2024-09-16 12:10:50||333.9||333.95||333.95||333.9|0
1726488660000|2024-09-16 12:11:00|334.05|333.9|334.05|333.9|334.05|333.9|334.05|333.9|0
1726488670000|2024-09-16 12:11:10|||||||||1
1726488680000|2024-09-16 12:11:20||333.85||333.9||333.9||333.85|0
1726488690000|2024-09-16 12:11:30||333.85||333.9||333.9||333.85|0
1726488710000|2024-09-16 12:11:50|334.1||334.1||334.1||334.1||3
1726488720000|2024-09-16 12:12:00|334.05|333.95|334.1|333.95|334.1|333.95|334.05|333.95|2
1726488730000|2024-09-16 12:12:10||333.9||333.95||333.95||333.9|0
1726488740000|2024-09-16 12:12:20||333.9||333.95||333.95||333.9|0
1726488780000|2024-09-16 12:13:00|334.05|333.9|334.1|333.9|334.1|333.9|334.05|333.9|6
1726488790000|2024-09-16 12:13:10||333.95||333.95||333.95||333.9|3
1726488810000|2024-09-16 12:13:30|334.05|333.9|334.05|333.9|334.05|333.9|334.05|333.9|1
1726488860000|2024-09-16 12:14:20||333.85||333.85||333.9||333.85|0
1726488870000|2024-09-16 12:14:30||333.9||333.85||333.9||333.85|1
1726488900000|2024-09-16 12:15:00|334||334||334||334||0
1726488920000|2024-09-16 12:15:20|||||||||1
1726488940000|2024-09-16 12:15:40||333.8||333.8||333.8||333.8|0
1726488950000|2024-09-16 12:15:50|333.95||333.95||333.95||333.95||0
1726488970000|2024-09-16 12:16:10|||||||||1
1726489020000|2024-09-16 12:17:00|333.9|333.75|333.95|333.75|333.95|333.8|333.9|333.75|6
1726489030000|2024-09-16 12:17:10||333.8||333.8||333.8||333.75|0
1726489070000|2024-09-16 12:17:50|||||||||1
1726489100000|2024-09-16 12:18:20||333.75||333.75||333.75||333.75|4
1726489110000|2024-09-16 12:18:30||333.8||333.8||333.8||333.8|0
1726489120000|2024-09-16 12:18:40|||||||||2
1726489180000|2024-09-16 12:19:40|333.9|333.75|333.9|333.7|333.9|333.75|333.9|333.7|2
1726489200000|2024-09-16 12:20:00||333.75||333.7||333.75||333.7|1
1726489210000|2024-09-16 12:20:10|333.85||333.85||333.85||333.85||0
1726489220000|2024-09-16 12:20:20|333.9|333.75|333.9|333.7|333.9|333.75|333.9|333.7|3
1726489250000|2024-09-16 12:20:50|333.85||333.85||333.85||333.85||0
1726489260000|2024-09-16 12:21:00||333.65||333.7||333.7||333.65|0
1726489280000|2024-09-16 12:21:20||333.65||333.7||333.7||333.65|0
1726489290000|2024-09-16 12:21:30|333.8|333.65|333.8|333.65|333.8|333.65|333.8|333.65|1
1726489320000|2024-09-16 12:22:00|||||||||1
1726489350000|2024-09-16 12:22:30|||||||||1
1726489380000|2024-09-16 12:23:00|333.85|333.7|333.85|333.7|333.85|333.7|333.85|333.7|7
1726489410000|2024-09-16 12:23:30|333.9||333.85||333.9||333.85||3
1726489420000|2024-09-16 12:23:40|333.9||333.85||333.9||333.85||0
1726489430000|2024-09-16 12:23:50|333.9||333.85||333.9||333.85||0
1726489460000|2024-09-16 12:24:20|333.8|333.65|333.8|333.65|333.8|333.65|333.8|333.65|2
1726489500000|2024-09-16 12:25:00|||||||||2
1726489510000|2024-09-16 12:25:10|333.85||333.85||333.85||333.85||1
1726489520000|2024-09-16 12:25:20|333.8||333.8||333.85||333.8||0
1726489550000|2024-09-16 12:25:50|||||||||1
1726489560000|2024-09-16 12:26:00||333.6||333.6||333.65||333.6|0
1726489580000|2024-09-16 12:26:20|333.75||333.8||333.8||333.75||2
1726489590000|2024-09-16 12:26:30||333.65||333.6||333.65||333.6|0
1726489600000|2024-09-16 12:26:40||333.65||333.6||333.65||333.6|0
1726489610000|2024-09-16 12:26:50|333.75|333.65|333.8|333.65|333.8|333.65|333.75|333.6|3
1726489620000|2024-09-16 12:27:00|333.85||333.85||333.85||333.8||2
1726489630000|2024-09-16 12:27:10|333.8||333.85||333.85||333.8||0
1726489640000|2024-09-16 12:27:20|||||||||3
1726489650000|2024-09-16 12:27:30|333.8|333.7|333.85|333.7|333.85|333.7|333.8|333.7|1
1726489730000|2024-09-16 12:28:50|||||||||3
1726489740000|2024-09-16 12:29:00|333.9|333.75|333.9|333.75|333.9|333.75|333.9|333.75|2
1726489750000|2024-09-16 12:29:10|333.85|333.7|333.85|333.7|333.85|333.7|333.85|333.7|0
1726489770000|2024-09-16 12:29:30|333.9|333.75|333.9|333.75|333.9|333.75|333.9|333.75|1
1726489780000|2024-09-16 12:29:40||333.7||333.75||333.75||333.7|0
1726489800000|2024-09-16 12:30:00|333.95|333.8|334|333.85|334|333.85|333.95|333.75|11
1726489830000|2024-09-16 12:30:30|333.95|333.8|333.9|333.7|334|333.8|333.9|333.7|4
1726489840000|2024-09-16 12:30:40|333.95|333.75|333.9|333.7|333.95|333.75|333.9|333.7|1
1726489850000|2024-09-16 12:30:50|333.95|333.75|333.9|333.7|333.95|333.75|333.9|333.7|0
1726489860000|2024-09-16 12:31:00|333.95|333.75|333.9|333.7|333.95|333.75|333.9|333.7|0
1726489880000|2024-09-16 12:31:20|333.85|333.65|333.85|333.7|333.85|333.7|333.85|333.65|0
1726489890000|2024-09-16 12:31:30||333.65||333.7||333.7||333.65|0
1726489900000|2024-09-16 12:31:40||333.65||333.7||333.7||333.65|2
1726489920000|2024-09-16 12:32:00||333.65||333.7||333.7||333.65|0
1726489930000|2024-09-16 12:32:10||333.65||333.7||333.7||333.65|1
1726489940000|2024-09-16 12:32:20||333.65||333.7||333.7||333.65|0
1726489960000|2024-09-16 12:32:40|333.9|333.75|333.9|333.75|333.9|333.75|333.9|333.75|2
1726489990000|2024-09-16 12:33:10|333.85|333.7|333.85|333.7|333.85|333.7|333.85|333.7|1
1726490000000|2024-09-16 12:33:20|||||||||1
1726490030000|2024-09-16 12:33:50||333.65||333.65||333.65||333.65|1
1726490050000|2024-09-16 12:34:10|333.8|333.7|333.8|333.65|333.8|333.7|333.8|333.65|1
1726490080000|2024-09-16 12:34:40|333.85|333.7|333.85|333.65|333.85|333.7|333.85|333.65|1
1726490090000|2024-09-16 12:34:50|333.8||333.8||333.8||333.8||0
1726490100000|2024-09-16 12:35:00|||||||||1
1726490110000|2024-09-16 12:35:10||333.6||333.65||333.65||333.6|0
1726490120000|2024-09-16 12:35:20||333.6||333.65||333.65||333.6|1
1726490130000|2024-09-16 12:35:30|||||||||2
1726490150000|2024-09-16 12:35:50|333.85||333.85||333.85||333.85||0
1726490170000|2024-09-16 12:36:10|333.8|333.6|333.8|333.65|333.85|333.65|333.8|333.6|0
1726490190000|2024-09-16 12:36:30|333.85|333.7|333.85|333.7|333.85|333.7|333.85|333.7|2
1726490200000|2024-09-16 12:36:40|333.9|333.65|333.9|333.7|333.9|333.7|333.9|333.65|1
1726490210000|2024-09-16 12:36:50||333.75||333.7||333.75||333.7|0
1726490230000|2024-09-16 12:37:10|333.95|333.75|333.9|333.75|333.95|333.75|333.9|333.7|0
1726490240000|2024-09-16 12:37:20|333.95||333.95||333.95||333.95||0
1726490270000|2024-09-16 12:37:50||333.8||333.75||333.8||333.75|0
1726490280000|2024-09-16 12:38:00|333.9||333.95||333.95||333.9||0
1726490310000|2024-09-16 12:38:30||333.8||333.8||333.8||333.8|0
1726490350000|2024-09-16 12:39:10|333.9|333.75|333.9|333.75|333.9|333.75|333.9|333.75|1
1726490390000|2024-09-16 12:39:50|||||||||1
1726490400000|2024-09-16 12:40:00||333.7||333.7||333.75||333.7|3
1726490410000|2024-09-16 12:40:10|||||||||1
1726490430000|2024-09-16 12:40:30|333.85|333.65|333.8|333.65|333.85|333.7|333.8|333.65|1
1726490440000|2024-09-16 12:40:40|||||||||2
1726490450000|2024-09-16 12:40:50|||||||||1
1726490460000|2024-09-16 12:41:00|333.75|333.6|333.8|333.6|333.8|333.65|333.75|333.6|5
1726490470000|2024-09-16 12:41:10||333.65||333.6||333.65||333.6|0
1726490490000|2024-09-16 12:41:30||333.65||333.6||333.65||333.6|0
1726490520000|2024-09-16 12:42:00||333.65||333.65||333.65||333.6|0
1726490530000|2024-09-16 12:42:10||333.6||333.65||333.65||333.6|0
1726490540000|2024-09-16 12:42:20||333.6||333.65||333.65||333.6|0
1726490550000|2024-09-16 12:42:30|333.75|333.6|333.75|333.6|333.75|333.6|333.75|333.6|0
1726490560000|2024-09-16 12:42:40|333.8|333.65|333.8|333.65|333.8|333.65|333.8|333.65|3
1726490600000|2024-09-16 12:43:20|||||||||1
1726490650000|2024-09-16 12:44:10||333.6||333.65||333.65||333.6|3
1726490670000|2024-09-16 12:44:30|333.75|333.6|333.8|333.65|333.8|333.65|333.75|333.6|4
1726490700000|2024-09-16 12:45:00||333.6||333.6||333.65||333.6|1
1726490710000|2024-09-16 12:45:10||333.65||333.65||333.65||333.6|0
1726490720000|2024-09-16 12:45:20||333.6||333.65||333.65||333.6|0
1726490730000|2024-09-16 12:45:30||333.6||333.65||333.65||333.6|0
1726490750000|2024-09-16 12:45:50|333.75|333.6|333.75|333.6|333.75|333.6|333.75|333.6|0
1726490760000|2024-09-16 12:46:00|333.8||333.8||333.8||333.8||1
1726490780000|2024-09-16 12:46:20|333.75||333.8||333.8||333.75||0
1726490790000|2024-09-16 12:46:30|333.75||333.75||333.75||333.75||0
1726490830000|2024-09-16 12:47:10|333.7|333.55|333.75|333.6|333.75|333.6|333.7|333.55|4
1726490850000|2024-09-16 12:47:30|||||||||2
1726490880000|2024-09-16 12:48:00|333.7|333.55|333.75|333.6|333.75|333.6|333.7|333.55|6
1726490900000|2024-09-16 12:48:20|||||||||1
1726490920000|2024-09-16 12:48:40|333.8|333.65|333.8|333.65|333.8|333.65|333.8|333.65|1
1726490950000|2024-09-16 12:49:10|333.75|333.6|333.75|333.6|333.75|333.6|333.75|333.6|2
1726490960000|2024-09-16 12:49:20|333.7|333.55|333.7|333.55|333.75|333.55|333.7|333.55|1
1726490970000|2024-09-16 12:49:30|333.75|333.6|333.75|333.55|333.75|333.6|333.75|333.55|4
1726490980000|2024-09-16 12:49:40||333.6||333.6||333.6||333.55|0
1726490990000|2024-09-16 12:49:50|333.8||333.8||333.8||333.8||0
1726491000000|2024-09-16 12:50:00|333.75|333.55|333.75|333.55|333.75|333.6|333.75|333.55|1
1726491010000|2024-09-16 12:50:10||333.6||333.6||333.6||333.55|0
1726491020000|2024-09-16 12:50:20||333.55||333.55||333.55||333.55|0
1726491030000|2024-09-16 12:50:30|333.7|333.6|333.7|333.55|333.7|333.6|333.7|333.55|0
1726491040000|2024-09-16 12:50:40|333.75||333.7||333.75||333.7||0
1726491050000|2024-09-16 12:50:50|333.65|333.5|333.7|333.5|333.7|333.5|333.65|333.5|3
1726491060000|2024-09-16 12:51:00|333.65||333.65||333.65||333.65||0
1726491110000|2024-09-16 12:51:50|333.7|333.55|333.7|333.55|333.7|333.55|333.7|333.55|0
1726491120000|2024-09-16 12:52:00|333.75||333.7||333.75||333.7||3
1726491130000|2024-09-16 12:52:10|333.75||333.75||333.75||333.75||0
1726491140000|2024-09-16 12:52:20|333.7||333.7||333.75||333.7||0
1726491190000|2024-09-16 12:53:10|333.75|333.6|333.75|333.55|333.75|333.6|333.75|333.55|4
1726491200000|2024-09-16 12:53:20|333.8|333.6|333.75|333.6|333.8|333.6|333.75|333.6|0
1726491240000|2024-09-16 12:54:00|333.7|333.55|333.7|333.55|333.75|333.55|333.7|333.55|1
1726491250000|2024-09-16 12:54:10|333.75||333.7||333.75||333.7||0
1726491290000|2024-09-16 12:54:50|333.65|333.5|333.7|333.5|333.7|333.5|333.65|333.5|2
1726491300000|2024-09-16 12:55:00||333.55||333.5||333.55||333.5|0
1726491310000|2024-09-16 12:55:10||333.55||333.55||333.55||333.55|0
1726491350000|2024-09-16 12:55:50|||||||||1
1726491400000|2024-09-16 12:56:40|||||||||3
1726491440000|2024-09-16 12:57:20|333.75|333.6|333.75|333.6|333.75|333.6|333.75|333.6|3
1726491450000|2024-09-16 12:57:30|333.8||333.8||333.8||333.8||1
1726491490000|2024-09-16 12:58:10|333.75||333.8||333.8||333.75||0
1726491500000|2024-09-16 12:58:20|333.75||333.75||333.75||333.75||0
1726491550000|2024-09-16 12:59:10|333.7|333.55|333.7|333.55|333.7|333.55|333.7|333.55|3
1726491560000|2024-09-16 12:59:20|333.75|333.6|333.8|333.6|333.8|333.6|333.75|333.6|4
1726491570000|2024-09-16 12:59:30|333.75||333.8||333.8||333.75||0
1726491600000|2024-09-16 13:00:00|333.75||333.75||333.8||333.75||0
1726491650000|2024-09-16 13:00:50|333.8|333.65|333.8|333.65|333.8|333.65|333.8|333.65|3
1726491680000|2024-09-16 13:01:20|333.85|333.7|333.85|333.7|333.85|333.7|333.85|333.65|2
1726491700000|2024-09-16 13:01:40|333.8|333.65|333.8|333.65|333.8|333.65|333.8|333.65|2
1726491750000|2024-09-16 13:02:30|||||||||1
1726491800000|2024-09-16 13:03:20|||||||||2
1726491810000|2024-09-16 13:03:30|||||||||2
1726491850000|2024-09-16 13:04:10|||||||||1
1726491880000|2024-09-16 13:04:40|||||||||2
1726491890000|2024-09-16 13:04:50|333.85|333.7|333.85|333.7|333.85|333.7|333.85|333.7|2
1726491900000|2024-09-16 13:05:00|333.8|333.65|333.8|333.65|333.8|333.65|333.8|333.65|0
1726491940000|2024-09-16 13:05:40|333.75|333.6|333.8|333.65|333.8|333.65|333.75|333.6|3
1726491960000|2024-09-16 13:06:00|333.75|333.6|333.75|333.6|333.8|333.65|333.75|333.6|14
1726491980000|2024-09-16 13:06:20|333.8|333.65|333.8|333.65|333.8|333.65|333.8|333.65|15
1726492000000|2024-09-16 13:06:40|333.85||333.8||333.85||333.8||1
1726492050000|2024-09-16 13:07:30|333.75|333.6|333.75|333.6|333.75|333.6|333.75|333.6|7
1726492100000|2024-09-16 13:08:20|||||||||1
1726492150000|2024-09-16 13:09:10|333.8|333.65|333.8|333.65|333.8|333.65|333.8|333.65|4
1726492180000|2024-09-16 13:09:40|333.85||333.85||333.85||333.85||3
1726492190000|2024-09-16 13:09:50|333.8||333.85||333.85||333.8||0
1726492200000|2024-09-16 13:10:00|333.8||333.85||333.85||333.8||1
1726492220000|2024-09-16 13:10:20|333.8|333.7|333.85|333.7|333.85|333.7|333.8|333.7|1
1726492230000|2024-09-16 13:10:30|333.9|333.75|333.95|333.75|333.95|333.75|333.9|333.75|4
1726492250000|2024-09-16 13:10:50|333.9||333.9||333.9||333.9||0
1726492260000|2024-09-16 13:11:00|333.95|333.8|333.95|333.75|333.95|333.8|333.9|333.75|9
1726492280000|2024-09-16 13:11:20||333.8||333.8||333.8||333.8|0
1726492290000|2024-09-16 13:11:30|334||333.95||334||333.95||1
1726492300000|2024-09-16 13:11:40|334||333.95||334||333.95||2
1726492310000|2024-09-16 13:11:50||333.75||333.8||333.8||333.75|0
1726492320000|2024-09-16 13:12:00|334||334||334||333.95||2
1726492330000|2024-09-16 13:12:10||333.85||333.8||333.85||333.8|0
1726492350000|2024-09-16 13:12:30|333.95|333.85|333.95|333.8|333.95|333.85|333.95|333.8|0
1726492360000|2024-09-16 13:12:40|333.9|333.75|333.9|333.75|333.9|333.75|333.9|333.75|0
1726492390000|2024-09-16 13:13:10|333.95|333.8|333.95|333.8|333.95|333.8|333.95|333.8|3
1726492400000|2024-09-16 13:13:20|333.9|333.75|333.9|333.7|333.9|333.8|333.9|333.7|6
1726492440000|2024-09-16 13:14:00|333.95|333.75|334|333.8|334|333.8|333.95|333.75|3
1726492450000|2024-09-16 13:14:10|333.95||334||334||333.95||2
1726492480000|2024-09-16 13:14:40|333.95||333.95||333.95||333.95||0
1726492490000|2024-09-16 13:14:50|334|333.85|334|333.8|334|333.85|334|333.8|2
1726492500000|2024-09-16 13:15:00|333.95|333.85|334.05|333.85|334.05|333.85|333.95|333.85|2
1726492510000|2024-09-16 13:15:10|334||334||334||334||0
1726492520000|2024-09-16 13:15:20|334.05||334||334.05||334||3
1726492530000|2024-09-16 13:15:30||333.8||333.8||333.85||333.8|7
1726492540000|2024-09-16 13:15:40|333.95||333.95||333.95||333.95||0
1726492550000|2024-09-16 13:15:50||333.75||333.75||333.75||333.75|1
1726492560000|2024-09-16 13:16:00||333.8||333.75||333.8||333.75|0
1726492580000|2024-09-16 13:16:20||333.8||333.8||333.8||333.8|0
1726492590000|2024-09-16 13:16:30||333.75||333.75||333.8||333.75|3
1726492600000|2024-09-16 13:16:40||333.8||333.75||333.8||333.75|0
1726492610000|2024-09-16 13:16:50||333.8||333.8||333.8||333.8|0
1726492620000|2024-09-16 13:17:00|334||334||334||334||2
1726492630000|2024-09-16 13:17:10|333.95||333.95||333.95||333.95||0
1726492640000|2024-09-16 13:17:20|334||334||334||334||1
1726492670000|2024-09-16 13:17:50|333.95||333.95||333.95||333.95||0
1726492690000|2024-09-16 13:18:10|334|333.85|334|333.8|334|333.85|334|333.8|3
1726492710000|2024-09-16 13:18:30||333.85||333.85||333.85||333.85|0
1726492720000|2024-09-16 13:18:40|334.05|333.9|334|333.85|334.05|333.9|334|333.85|14
1726492730000|2024-09-16 13:18:50|334.05|333.9|334.05|333.9|334.05|333.9|334.05|333.85|1
1726492740000|2024-09-16 13:19:00|334|333.85|334.05|333.9|334.05|333.9|334|333.85|4
1726492780000|2024-09-16 13:19:40|||||||||1
1726492790000|2024-09-16 13:19:50|334.1|333.95|334.15|334|334.15|334|334.1|333.95|12
1726492800000|2024-09-16 13:20:00|334.1|333.95|334.15|333.95|334.15|333.95|334.1|333.95|19
1726492810000|2024-09-16 13:20:10|334.1||334.1||334.15||334.1||0
1726492830000|2024-09-16 13:20:30|334.15|334|334.15|334|334.15|334|334.15|333.95|3
1726492840000|2024-09-16 13:20:40||333.95||333.95||333.95||333.95|1
1726492850000|2024-09-16 13:20:50|334.1||334.1||334.15||334.1||1
1726492860000|2024-09-16 13:21:00|334.15||334.15||334.15||334.15||0
1726492880000|2024-09-16 13:21:20|334.1|334|334.15|334|334.15|334|334.1|334|1
1726492890000|2024-09-16 13:21:30|334.2||334.2||334.2||334.15||4
1726492900000|2024-09-16 13:21:40|334.15||334.15||334.15||334.15||0
1726492920000|2024-09-16 13:22:00||333.95||334||334||333.95|4
1726492950000|2024-09-16 13:22:30||333.95||334||334||333.95|1
1726492960000|2024-09-16 13:22:40||333.95||334||334||333.95|1
1726493000000|2024-09-16 13:23:20||333.95||334||334||333.95|1
1726493010000|2024-09-16 13:23:30||333.95||333.95||334||333.95|1
1726493020000|2024-09-16 13:23:40||334||333.95||334||333.95|0
1726493030000|2024-09-16 13:23:50|334.1||334.1||334.1||334.1||0
1726493060000|2024-09-16 13:24:20|||||||||1
1726493120000|2024-09-16 13:25:20|334.15|334|334.15|334|334.15|334|334.15|334|4
1726493140000|2024-09-16 13:25:40||333.95||334||334||333.95|0
1726493150000|2024-09-16 13:25:50||333.95||334||334||333.95|0
1726493180000|2024-09-16 13:26:20|334.2||334.2||334.2||334.2||4
1726493200000|2024-09-16 13:26:40||334.05||334.05||334.05||334.05|0
1726493220000|2024-09-16 13:27:00||334||334||334.05||334|0
1726493230000|2024-09-16 13:27:10|334.15||334.15||334.15||334.15||0
1726493250000|2024-09-16 13:27:30|334.2|334.05|334.2|334|334.2|334.05|334.15|334|4
1726493260000|2024-09-16 13:27:40|334.15||334.2||334.2||334.15||0
1726493270000|2024-09-16 13:27:50|334.15||334.15||334.15||334.15||0
1726493280000|2024-09-16 13:28:00|334.2||334.2||334.2||334.2||0
1726493290000|2024-09-16 13:28:10|334.15||334.2||334.2||334.15||0
1726493300000|2024-09-16 13:28:20|334.15||334.2||334.2||334.15||0
1726493330000|2024-09-16 13:28:50|334.15||334.15||334.15||334.15||0
1726493360000|2024-09-16 13:29:20|334.2|334.05|334.2|334|334.2|334.05|334.2|334|1
1726493370000|2024-09-16 13:29:30|334.15||334.15||334.2||334.15||0
1726493380000|2024-09-16 13:29:40|334.1|333.95|334.1|333.95|334.15|333.95|334.1|333.95|0
1726493390000|2024-09-16 13:29:50|334.15|334|334.15|334|334.15|334|334.15|333.95|1
1726493400000|2024-09-16 13:30:00|334.2|334.05|334.2|334|334.2|334.05|334.15|334|2
1726493410000|2024-09-16 13:30:10|334.15|333.95|334.15|334|334.2|334|334.15|333.95|3
1726493420000|2024-09-16 13:30:20|334.2|333.95|334.2|334.05|334.2|334.05|334.2|333.95|3
1726493430000|2024-09-16 13:30:30|334.25|334|334.2|334.05|334.25|334.1|334.2|334|10
1726493440000|2024-09-16 13:30:40|334.15|334|334.15|334|334.2|334.05|334.15|333.95|10
1726493450000|2024-09-16 13:30:50|334.2|333.95|334.15|333.95|334.2|333.95|334.1|333.95|3
1726493460000|2024-09-16 13:31:00|334.2|334|334.25|334.05|334.25|334.05|334.2|334|1
1726493470000|2024-09-16 13:31:10|334.35|334.1|334.3|334.1|334.35|334.15|334.3|334.1|8
1726493480000|2024-09-16 13:31:20|334.25|334.15|334.35|334.15|334.35|334.2|334.25|334.15|3
1726493490000|2024-09-16 13:31:30|334.4|334.2|334.35|334.2|334.45|334.25|334.35|334.2|4
1726493500000|2024-09-16 13:31:40|334.4|334.15|334.3|334.15|334.4|334.2|334.25|334.05|51
1726493510000|2024-09-16 13:31:50|334.25|334.1|334.25|334.1|334.25|334.1|334.25|334.1|1
1726493520000|2024-09-16 13:32:00|334.2|334.05|334.3|334.1|334.3|334.1|334.2|334.05|8
1726493530000|2024-09-16 13:32:10|334.35|334.15|334.35|334.2|334.4|334.2|334.3|334.15|6
1726493540000|2024-09-16 13:32:20|334.4|334.15|334.45|334.25|334.45|334.25|334.4|334.15|4
1726493550000|2024-09-16 13:32:30|334.5|334.3|334.5|334.3|334.6|334.4|334.5|334.3|16
1726493560000|2024-09-16 13:32:40||334.25||334.3||334.3||334.25|0
1726493570000|2024-09-16 13:32:50||334.25||334.3||334.3||334.25|0
1726493580000|2024-09-16 13:33:00||334.25||334.25||334.3||334.25|0
1726493590000|2024-09-16 13:33:10|334.45|334.3|334.4|334.25|334.45|334.3|334.4|334.2|18
1726493600000|2024-09-16 13:33:20|334.35|334.2|334.35|334.15|334.4|334.2|334.35|334.15|12
1726493610000|2024-09-16 13:33:30|334.3|334.1|334.3|334.1|334.3|334.1|334.3|334.1|0
1726493620000|2024-09-16 13:33:40||334.05||334.1||334.1||334.05|0
1726493630000|2024-09-16 13:33:50|334.25|334.05|334.25|334|334.25|334.05|334.25|334|2
1726493640000|2024-09-16 13:34:00|334.2|334.05|334.2|334.05|334.25|334.1|334.2|334|20
1726493650000|2024-09-16 13:34:10|334.15|334|334.15|334|334.15|334|334.15|334|0
1726493660000|2024-09-16 13:34:20|334.1|333.95|334.1|333.95|334.1|333.95|334.1|333.95|0
1726493670000|2024-09-16 13:34:30|334.05|333.9|334.05|333.9|334.05|333.95|334|333.85|7
1726493680000|2024-09-16 13:34:40|334.1|333.95|334.1|333.9|334.1|333.95|334.05|333.9|6
1726493690000|2024-09-16 13:34:50||333.85||333.85||333.85||333.85|1
1726493700000|2024-09-16 13:35:00|334.05|333.8|334|333.8|334.05|333.8|333.95|333.8|3
1726493710000|2024-09-16 13:35:10||333.85||333.85||333.85||333.8|0
1726493720000|2024-09-16 13:35:20|333.95|333.8|333.95|333.8|334|333.8|333.95|333.8|2
1726493740000|2024-09-16 13:35:40|334|333.85|334|333.85|334|333.85|334|333.85|6
1726493750000|2024-09-16 13:35:50|333.95|333.8|334|333.8|334|333.8|333.95|333.75|3
1726493760000|2024-09-16 13:36:00|333.95|333.85|334|333.85|334|333.85|333.95|333.85|1
1726493770000|2024-09-16 13:36:10|333.95|333.8|333.95|333.75|333.95|333.8|333.95|333.75|0
1726493780000|2024-09-16 13:36:20||333.8||333.8||333.8||333.75|0
1726493790000|2024-09-16 13:36:30|333.9|333.75|333.9|333.7|333.9|333.75|333.9|333.7|4
1726493800000|2024-09-16 13:36:40||333.75||333.7||333.75||333.7|0
1726493810000|2024-09-16 13:36:50||333.75||333.7||333.75||333.7|0
1726493820000|2024-09-16 13:37:00|333.85|333.65|333.9|333.7|333.9|333.75|333.85|333.65|4
1726493830000|2024-09-16 13:37:10|333.85|333.65|333.8|333.65|333.85|333.65|333.8|333.65|0
1726493850000|2024-09-16 13:37:30||333.6||333.6||333.6||333.6|0
1726493860000|2024-09-16 13:37:40|333.75|333.55|333.75|333.55|333.8|333.55|333.75|333.55|5
1726493870000|2024-09-16 13:37:50||333.6||333.6||333.6||333.55|1
1726493880000|2024-09-16 13:38:00|333.7|333.55|333.7|333.55|333.7|333.6|333.7|333.55|0
1726493890000|2024-09-16 13:38:10|333.75|333.6|333.75|333.6|333.8|333.6|333.75|333.6|3
1726493900000|2024-09-16 13:38:20|333.8|333.55|333.8|333.65|333.85|333.65|333.7|333.55|1
1726493910000|2024-09-16 13:38:30|333.75|333.6|333.75|333.6|333.75|333.6|333.75|333.55|6
1726493920000|2024-09-16 13:38:40|333.8|333.65|333.8|333.6|333.8|333.65|333.75|333.6|7
1726493930000|2024-09-16 13:38:50|333.85|333.65|333.8|333.65|333.85|333.65|333.8|333.6|5
1726493940000|2024-09-16 13:39:00|333.85|333.7|333.85|333.65|333.85|333.7|333.8|333.65|2
1726493950000|2024-09-16 13:39:10|333.8|333.6|333.85|333.65|333.85|333.7|333.8|333.6|7
1726493960000|2024-09-16 13:39:20|333.8|333.7|333.85|333.7|333.85|333.7|333.8|333.7|0
1726493970000|2024-09-16 13:39:30|333.8|333.65|333.85|333.65|333.85|333.7|333.8|333.65|1
1726493980000|2024-09-16 13:39:40|333.8|333.7|333.8|333.65|333.85|333.7|333.8|333.65|2
1726493990000|2024-09-16 13:39:50|333.75|333.6|333.8|333.65|333.85|333.65|333.75|333.6|5
1726494000000|2024-09-16 13:40:00|333.75|333.6|333.85|333.65|333.85|333.65|333.75|333.6|3
1726494010000|2024-09-16 13:40:10|333.8|333.6|333.75|333.6|333.85|333.65|333.75|333.6|0
1726494040000|2024-09-16 13:40:40|333.8|333.65|333.75|333.6|333.8|333.65|333.75|333.6|3
1726494060000|2024-09-16 13:41:00|333.8|333.65|333.75|333.6|333.8|333.65|333.75|333.6|4
1726494070000|2024-09-16 13:41:10|333.8||333.75||333.8||333.75||3
1726494080000|2024-09-16 13:41:20|333.7|333.55|333.7|333.55|333.75|333.55|333.7|333.55|3
1726494090000|2024-09-16 13:41:30||333.5||333.55||333.55||333.5|0
1726494100000|2024-09-16 13:41:40|333.75|333.5|333.75|333.6|333.75|333.6|333.75|333.5|3
1726494110000|2024-09-16 13:41:50||333.55||333.55||333.6||333.55|9
1726494120000|2024-09-16 13:42:00|333.7|333.5|333.75|333.55|333.75|333.55|333.7|333.5|2
1726494130000|2024-09-16 13:42:10|333.7|333.6|333.75|333.6|333.75|333.6|333.7|333.55|2
1726494140000|2024-09-16 13:42:20|333.8||333.75||333.8||333.75||4
1726494150000|2024-09-16 13:42:30|333.8|333.65|333.8|333.6|333.8|333.65|333.8|333.6|1
1726494160000|2024-09-16 13:42:40|333.75||333.75||333.8||333.75||0
1726494170000|2024-09-16 13:42:50|333.8||333.75||333.8||333.75||0
1726494180000|2024-09-16 13:43:00|333.7|333.55|333.7|333.5|333.7|333.55|333.7|333.5|1
1726494200000|2024-09-16 13:43:20|333.65||333.7||333.7||333.65||3
1726494210000|2024-09-16 13:43:30|333.75|333.55|333.75|333.6|333.75|333.6|333.75|333.55|2
1726494220000|2024-09-16 13:43:40||333.55||333.55||333.55||333.55|5
1726494230000|2024-09-16 13:43:50|333.7|333.5|333.65|333.45|333.7|333.5|333.65|333.45|4
1726494240000|2024-09-16 13:44:00|333.6|333.4|333.6|333.4|333.6|333.4|333.6|333.4|1
1726494250000|2024-09-16 13:44:10|333.55||333.6||333.6||333.55||2
1726494260000|2024-09-16 13:44:20|333.55|333.45|333.65|333.45|333.65|333.45|333.55|333.45|5
1726494270000|2024-09-16 13:44:30||333.5||333.5||333.5||333.5|0
1726494280000|2024-09-16 13:44:40|333.6|333.45|333.65|333.45|333.65|333.45|333.6|333.45|1
1726494290000|2024-09-16 13:44:50|333.6||333.6||333.65||333.6||0
1726494300000|2024-09-16 13:45:00|333.65||333.65||333.65||333.65||3
1726494310000|2024-09-16 13:45:10|333.7|333.5|333.7|333.5|333.7|333.5|333.7|333.5|2
1726494320000|2024-09-16 13:45:20|333.65||333.65||333.65||333.65||1
1726494330000|2024-09-16 13:45:30|333.7|333.55|333.75|333.55|333.75|333.55|333.7|333.55|5
1726494340000|2024-09-16 13:45:40|333.7|333.5|333.65|333.5|333.7|333.5|333.6|333.45|6
1726494350000|2024-09-16 13:45:50|333.6|333.45|333.55|333.3|333.6|333.45|333.55|333.3|4
1726494360000|2024-09-16 13:46:00|333.5|333.35|333.55|333.35|333.55|333.35|333.5|333.35|0
1726494370000|2024-09-16 13:46:10||333.4||333.35||333.4||333.35|0
1726494380000|2024-09-16 13:46:20|333.5|333.3|333.5|333.3|333.5|333.3|333.5|333.3|0
1726494400000|2024-09-16 13:46:40|333.45||333.5||333.5||333.45||1
1726494410000|2024-09-16 13:46:50||333.35||333.35||333.35||333.35|0
1726494420000|2024-09-16 13:47:00|333.45|333.3|333.45|333.3|333.45|333.3|333.45|333.3|6
1726494430000|2024-09-16 13:47:10|333.4|333.25|333.4|333.25|333.4|333.25|333.4|333.25|2
1726494440000|2024-09-16 13:47:20|333.45||333.45||333.45||333.45||8
1726494450000|2024-09-16 13:47:30|333.5|333.3|333.6|333.4|333.6|333.45|333.5|333.3|4
1726494470000|2024-09-16 13:47:50|333.55|333.45|333.55|333.4|333.55|333.45|333.55|333.4|10
1726494480000|2024-09-16 13:48:00|333.5|333.35|333.55|333.35|333.55|333.35|333.5|333.35|3
1726494490000|2024-09-16 13:48:10|333.6|333.4|333.6|333.4|333.6|333.4|333.6|333.4|3
1726494500000|2024-09-16 13:48:20||333.45||333.45||333.45||333.45|0
1726494510000|2024-09-16 13:48:30|333.65|333.5|333.7|333.5|333.7|333.5|333.65|333.5|2
1726494530000|2024-09-16 13:48:50|333.65|333.45|333.6|333.45|333.65|333.45|333.55|333.4|3
1726494540000|2024-09-16 13:49:00|333.65|333.5|333.65|333.45|333.65|333.5|333.65|333.45|2
1726494550000|2024-09-16 13:49:10|333.6|333.4|333.6|333.45|333.6|333.45|333.6|333.4|1
1726494560000|2024-09-16 13:49:20|333.65||333.65||333.65||333.65||5
1726494590000|2024-09-16 13:49:50||333.5||333.5||333.5||333.5|0
1726494600000|2024-09-16 13:50:00|333.7|333.55|333.75|333.55|333.75|333.55|333.7|333.55|3
1726494610000|2024-09-16 13:50:10||333.6||333.55||333.6||333.55|2
1726494620000|2024-09-16 13:50:20|333.8|333.6|333.8|333.6|333.8|333.6|333.8|333.55|2
1726494630000|2024-09-16 13:50:30|||||||||3
1726494640000|2024-09-16 13:50:40|333.85|333.65|333.85|333.65|333.9|333.7|333.85|333.6|9
1726494650000|2024-09-16 13:50:50|333.8|333.7|333.8|333.6|333.8|333.7|333.8|333.6|9
1726494670000|2024-09-16 13:51:10|333.75|333.55|333.75|333.55|333.75|333.6|333.75|333.55|1
1726494680000|2024-09-16 13:51:20||333.6||333.55||333.6||333.55|2
1726494690000|2024-09-16 13:51:30||333.6||333.55||333.6||333.55|0
1726494700000|2024-09-16 13:51:40||333.6||333.55||333.6||333.55|5
1726494710000|2024-09-16 13:51:50|333.7|333.6|333.75|333.6|333.75|333.6|333.7|333.55|5
1726494720000|2024-09-16 13:52:00||333.55||333.6||333.6||333.55|0
1726494730000|2024-09-16 13:52:10|333.7|333.55|333.8|333.6|333.8|333.6|333.7|333.55|5
1726494740000|2024-09-16 13:52:20|||||||||1
1726494750000|2024-09-16 13:52:30|333.85|333.65|333.85|333.65|333.85|333.65|333.85|333.65|2
1726494760000|2024-09-16 13:52:40|333.9|333.7|333.9|333.7|333.9|333.7|333.9|333.65|5
1726494770000|2024-09-16 13:52:50||333.75||333.7||333.75||333.7|0
1726494780000|2024-09-16 13:53:00||333.75||333.7||333.75||333.7|0
1726494790000|2024-09-16 13:53:10||333.75||333.7||333.75||333.7|3
1726494820000|2024-09-16 13:53:40||333.75||333.75||333.75||333.75|0
1726494830000|2024-09-16 13:53:50|333.85|333.7|333.8|333.65|333.85|333.7|333.8|333.65|7
1726494840000|2024-09-16 13:54:00|333.85||333.85||333.85||333.85||0
1726494850000|2024-09-16 13:54:10|333.9|333.75|333.9|333.7|333.9|333.75|333.9|333.7|5
1726494860000|2024-09-16 13:54:20||333.75||333.75||333.75||333.7|1
1726494870000|2024-09-16 13:54:30|333.95|333.7|333.9|333.7|333.95|333.7|333.9|333.7|3
1726494880000|2024-09-16 13:54:40|333.95|333.75|333.95|333.75|333.95|333.75|333.9|333.7|0
1726494890000|2024-09-16 13:54:50|333.9|333.7|333.95|333.75|333.95|333.75|333.9|333.7|2
1726494900000|2024-09-16 13:55:00|333.9|333.7|333.95|333.75|333.95|333.75|333.9|333.7|4
1726494910000|2024-09-16 13:55:10|333.9||333.9||333.9||333.9||0
1726494920000|2024-09-16 13:55:20|333.95||333.9||333.95||333.9||0
1726494930000|2024-09-16 13:55:30|333.95|333.7|333.9|333.7|333.95|333.7|333.85|333.7|3
1726494940000|2024-09-16 13:55:40|333.85||333.9||333.9||333.85||0
1726494950000|2024-09-16 13:55:50|333.95|333.75|333.95|333.75|333.95|333.75|333.95|333.75|4
1726494960000|2024-09-16 13:56:00|334|333.8|334|333.8|334|333.8|334|333.8|1
1726494970000|2024-09-16 13:56:10|333.95|333.75|333.95|333.75|333.95|333.75|333.9|333.75|0
1726494980000|2024-09-16 13:56:20|333.9||333.9||333.95||333.9||0
1726494990000|2024-09-16 13:56:30|333.95||333.95||333.95||333.9||2
1726495000000|2024-09-16 13:56:40|334|333.8|334.05|333.85|334.05|333.85|334|333.8|0
1726495010000|2024-09-16 13:56:50|334|333.8|334|333.8|334.05|333.8|333.95|333.8|1
1726495020000|2024-09-16 13:57:00|333.95||334||334||333.95||0
1726495030000|2024-09-16 13:57:10|334.05|333.85|334.05|333.85|334.05|333.85|334.05|333.85|0
1726495040000|2024-09-16 13:57:20|334|333.8|333.95|333.75|334|333.85|333.95|333.75|12
1726495070000|2024-09-16 13:57:50|333.9|333.7|333.95|333.75|333.95|333.75|333.9|333.7|1
1726495080000|2024-09-16 13:58:00||333.8||333.8||333.8||333.8|0
1726495090000|2024-09-16 13:58:10|333.9|333.75|333.95|333.75|333.95|333.75|333.9|333.75|7
1726495100000|2024-09-16 13:58:20||333.8||333.8||333.8||333.8|0
1726495110000|2024-09-16 13:58:30|334||333.95||334||333.95||0
1726495130000|2024-09-16 13:58:50|333.9|333.75|333.9|333.7|333.9|333.75|333.9|333.7|4
1726495140000|2024-09-16 13:59:00|333.95|333.75|334|333.8|334|333.8|333.95|333.75|1
1726495160000|2024-09-16 13:59:20|333.95||333.95||334||333.95||0
1726495170000|2024-09-16 13:59:30|333.9|333.75|333.95|333.75|333.95|333.75|333.9|333.75|7
1726495180000|2024-09-16 13:59:40|334|333.8|334|333.8|334|333.8|334|333.8|0
1726495190000|2024-09-16 13:59:50|333.95||334||334||333.95||1
1726495200000|2024-09-16 14:00:00|333.95|333.75|334|333.8|334|333.8|333.95|333.75|2
1726495210000|2024-09-16 14:00:10|334.05|333.85|334|333.8|334.05|333.85|333.95|333.8|6
1726495220000|2024-09-16 14:00:20|334.05|333.85|334.05|333.85|334.05|333.85|334.05|333.8|2
1726495230000|2024-09-16 14:00:30|334|333.8|333.95|333.8|334|333.8|333.95|333.8|4
1726495240000|2024-09-16 14:00:40|333.9|333.75|333.9|333.7|333.9|333.75|333.9|333.7|5
1726495250000|2024-09-16 14:00:50|333.85|333.65|333.85|333.65|333.85|333.65|333.85|333.65|0
1726495260000|2024-09-16 14:01:00|333.9|333.7|333.9|333.7|333.95|333.7|333.9|333.65|18
1726495270000|2024-09-16 14:01:10|333.95|333.65|333.85|333.65|333.95|333.65|333.85|333.65|2
1726495280000|2024-09-16 14:01:20|333.75|333.6|333.85|333.7|333.85|333.7|333.75|333.6|40
1726495290000|2024-09-16 14:01:30|333.9||333.9||333.9||333.9||3
1726495310000|2024-09-16 14:01:50|333.85||333.9||333.9||333.85||0
1726495320000|2024-09-16 14:02:00|333.85||333.9||333.9||333.85||0
1726495330000|2024-09-16 14:02:10|333.85|333.65|333.85|333.65|333.85|333.65|333.8|333.65|2
1726495340000|2024-09-16 14:02:20|333.8|333.6|333.8|333.6|333.8|333.6|333.75|333.6|8
1726495350000|2024-09-16 14:02:30|333.75|333.55|333.75|333.55|333.8|333.55|333.75|333.55|3
1726495360000|2024-09-16 14:02:40|333.7||333.75||333.75||333.7||2
1726495380000|2024-09-16 14:03:00|333.7||333.7||333.7||333.7||0
1726495390000|2024-09-16 14:03:10|333.75||333.7||333.75||333.7||6
1726495400000|2024-09-16 14:03:20|333.65|333.5|333.6|333.45|333.65|333.5|333.6|333.45|2
1726495410000|2024-09-16 14:03:30|333.65|333.5|333.7|333.5|333.7|333.5|333.65|333.5|0
1726495430000|2024-09-16 14:03:50|333.65|333.55|333.7|333.55|333.75|333.55|333.65|333.55|3
1726495440000|2024-09-16 14:04:00|333.75||333.75||333.75||333.7||2
1726495460000|2024-09-16 14:04:20|333.7|333.6|333.7|333.55|333.7|333.6|333.7|333.55|4
1726495470000|2024-09-16 14:04:30|333.75||333.75||333.75||333.75||1
1726495490000|2024-09-16 14:04:50|333.8|333.6|333.8|333.6|333.8|333.6|333.75|333.6|0
1726495500000|2024-09-16 14:05:00|333.85|333.65|333.85|333.65|333.85|333.65|333.85|333.65|0
1726495510000|2024-09-16 14:05:10|333.9|333.7|333.9|333.7|333.9|333.7|333.85|333.65|2
1726495520000|2024-09-16 14:05:20|333.85|333.65|333.75|333.55|333.85|333.65|333.75|333.55|7
1726495530000|2024-09-16 14:05:30|333.7||333.75||333.75||333.7||1
1726495540000|2024-09-16 14:05:40|333.8|333.6|333.8|333.6|333.8|333.6|333.8|333.6|0
1726495550000|2024-09-16 14:05:50|333.85|333.65|333.85|333.65|333.85|333.65|333.8|333.65|0
1726495560000|2024-09-16 14:06:00|333.8|333.6|333.8|333.6|333.8|333.6|333.8|333.6|1
1726495570000|2024-09-16 14:06:10|333.75||333.8||333.8||333.75||0
1726495590000|2024-09-16 14:06:30|333.75||333.75||333.8||333.75||0
1726495600000|2024-09-16 14:06:40|333.8||333.8||333.8||333.75||0
1726495620000|2024-09-16 14:07:00||333.65||333.6||333.65||333.6|0
1726495630000|2024-09-16 14:07:10|333.85|333.65|333.85|333.65|333.85|333.65|333.85|333.65|0
1726495660000|2024-09-16 14:07:40|333.8||333.8||333.8||333.8||0
1726495670000|2024-09-16 14:07:50|333.85|333.7|333.9|333.7|333.9|333.7|333.85|333.7|0
1726495680000|2024-09-16 14:08:00|333.95|333.75|333.95|333.75|333.95|333.75|333.9|333.75|2
1726495690000|2024-09-16 14:08:10||333.8||333.8||333.8||333.8|1
1726495700000|2024-09-16 14:08:20|334||334||334||334||2
1726495720000|2024-09-16 14:08:40|333.95||333.95||333.95||333.95||1
1726495730000|2024-09-16 14:08:50|333.9|333.75|333.9|333.75|333.95|333.75|333.9|333.75|7
1726495740000|2024-09-16 14:09:00||333.7||333.7||333.75||333.7|4
1726495750000|2024-09-16 14:09:10|333.85|333.65|333.85|333.65|333.85|333.65|333.85|333.65|0
1726495760000|2024-09-16 14:09:20|333.8||333.8||333.8||333.8||0
1726495770000|2024-09-16 14:09:30|333.85||333.85||333.85||333.85||1
1726495780000|2024-09-16 14:09:40|333.9|333.7|333.9|333.7|333.9|333.7|333.9|333.7|0
1726495800000|2024-09-16 14:10:00|333.85||333.9||333.9||333.85||0
1726495810000|2024-09-16 14:10:10|333.85|333.65|333.85|333.65|333.85|333.65|333.85|333.65|3
1726495820000|2024-09-16 14:10:20|333.8|333.6|333.85|333.65|333.85|333.65|333.8|333.6|1
1726495840000|2024-09-16 14:10:40||333.7||333.65||333.7||333.65|1
1726495860000|2024-09-16 14:11:00||333.7||333.7||333.7||333.7|0
1726495870000|2024-09-16 14:11:10|333.9||333.85||333.9||333.85||2
1726495880000|2024-09-16 14:11:20|333.8|333.65|333.85|333.65|333.85|333.65|333.75|333.6|2
1726495890000|2024-09-16 14:11:30|333.8||333.8||333.85||333.8||1
1726495900000|2024-09-16 14:11:40|333.85||333.85||333.85||333.85||0
1726495910000|2024-09-16 14:11:50||333.7||333.65||333.7||333.65|0
1726495920000|2024-09-16 14:12:00|333.8||333.85||333.85||333.8||0
1726495930000|2024-09-16 14:12:10|333.8|333.7|333.85|333.7|333.85|333.7|333.8|333.7|0
1726495940000|2024-09-16 14:12:20|333.8|333.65|333.85|333.65|333.85|333.65|333.8|333.65|0
1726495950000|2024-09-16 14:12:30|333.8|333.6|333.8|333.6|333.85|333.6|333.8|333.6|0
1726495980000|2024-09-16 14:13:00|333.75|333.65|333.75|333.6|333.8|333.65|333.75|333.6|1
1726495990000|2024-09-16 14:13:10||333.55||333.55||333.55||333.55|1
1726496000000|2024-09-16 14:13:20|333.7|333.6|333.75|333.6|333.75|333.6|333.7|333.6|0
1726496010000|2024-09-16 14:13:30|333.8||333.8||333.8||333.8||1
1726496020000|2024-09-16 14:13:40|333.75||333.8||333.8||333.75||0
1726496040000|2024-09-16 14:14:00||333.65||333.65||333.65||333.65|0
1726496050000|2024-09-16 14:14:10|333.75|333.6|333.75|333.6|333.75|333.6|333.75|333.6|4
1726496060000|2024-09-16 14:14:20|333.8||333.75||333.8||333.75||0
1726496070000|2024-09-16 14:14:30|333.8||333.8||333.8||333.8||0
1726496080000|2024-09-16 14:14:40|333.75|333.55|333.75|333.55|333.75|333.55|333.7|333.55|2
1726496090000|2024-09-16 14:14:50|333.7||333.7||333.75||333.7||0
1726496100000|2024-09-16 14:15:00|333.75||333.75||333.75||333.7||0
1726496110000|2024-09-16 14:15:10|333.7|333.6|333.75|333.6|333.75|333.6|333.7|333.55|1
1726496130000|2024-09-16 14:15:30|333.8||333.75||333.8||333.75||3
1726496140000|2024-09-16 14:15:40|333.8||333.8||333.8||333.8||0
1726496150000|2024-09-16 14:15:50||333.65||333.65||333.65||333.6|2
1726496160000|2024-09-16 14:16:00||333.6||333.6||333.6||333.6|2
1726496170000|2024-09-16 14:16:10|333.75|333.65|333.8|333.6|333.8|333.65|333.75|333.6|2
1726496180000|2024-09-16 14:16:20|333.85|333.65|333.85|333.65|333.85|333.65|333.85|333.6|5
1726496190000|2024-09-16 14:16:30|333.8||333.8||333.8||333.8||0
1726496200000|2024-09-16 14:16:40|333.85|333.7|333.9|333.7|333.9|333.7|333.85|333.7|6
1726496210000|2024-09-16 14:16:50||333.75||333.7||333.75||333.7|1
1726496220000|2024-09-16 14:17:00|333.85||333.85||333.85||333.85||0
1726496230000|2024-09-16 14:17:10|333.9|333.75|333.95|333.75|333.95|333.75|333.9|333.75|1
1726496240000|2024-09-16 14:17:20|333.9|333.8|333.9|333.75|333.95|333.8|333.9|333.75|8
1726496250000|2024-09-16 14:17:30|333.95|333.8|333.9|333.75|333.95|333.8|333.9|333.75|0
1726496260000|2024-09-16 14:17:40|333.95|333.8|333.95|333.8|334|333.8|333.95|333.8|1
1726496280000|2024-09-16 14:18:00|333.9|333.75|333.95|333.75|333.95|333.8|333.9|333.75|13
1726496290000|2024-09-16 14:18:10|333.9|333.8|333.95|333.75|333.95|333.8|333.9|333.75|3
1726496300000|2024-09-16 14:18:20|333.9|333.8|333.9|333.75|333.9|333.8|333.9|333.75|7
1726496310000|2024-09-16 14:18:30|333.95||333.95||333.95||333.9||3
1726496320000|2024-09-16 14:18:40|333.9||333.95||333.95||333.9||0
1726496330000|2024-09-16 14:18:50||333.8||333.8||333.8||333.75|0
1726496370000|2024-09-16 14:19:30|333.9|333.75|333.9|333.7|333.9|333.75|333.9|333.7|11
1726496380000|2024-09-16 14:19:40|333.85|333.65|333.8|333.65|333.85|333.65|333.8|333.65|2
1726496390000|2024-09-16 14:19:50||333.6||333.65||333.65||333.6|5
1726496400000|2024-09-16 14:20:00|333.7|333.55|333.85|333.7|333.9|333.7|333.7|333.55|65
1726496410000|2024-09-16 14:20:10|333.8|333.65|333.8|333.65|333.85|333.65|333.8|333.55|3
1726496420000|2024-09-16 14:20:20||333.6||333.6||333.6||333.6|0
1726496430000|2024-09-16 14:20:30||333.65||333.6||333.65||333.6|1
1726496440000|2024-09-16 14:20:40||333.65||333.65||333.65||333.6|3
1726496450000|2024-09-16 14:20:50|333.75|333.6|333.65|333.45|333.8|333.6|333.65|333.45|6
1726496460000|2024-09-16 14:21:00|333.7|333.5|333.75|333.55|333.75|333.55|333.7|333.45|9
1726496470000|2024-09-16 14:21:10||333.6||333.6||333.6||333.55|0
1726496480000|2024-09-16 14:21:20||333.55||333.55||333.6||333.55|1
1726496490000|2024-09-16 14:21:30||333.6||333.55||333.6||333.55|0
1726496500000|2024-09-16 14:21:40||333.6||333.55||333.6||333.55|0
1726496510000|2024-09-16 14:21:50||333.6||333.55||333.6||333.55|1
1726496520000|2024-09-16 14:22:00||333.6||333.6||333.6||333.55|0
1726496540000|2024-09-16 14:22:20|333.85|333.65|333.8|333.65|333.85|333.65|333.8|333.6|3
1726496580000|2024-09-16 14:23:00||333.6||333.65||333.65||333.6|1
1726496590000|2024-09-16 14:23:10||333.6||333.65||333.65||333.6|0
1726496600000|2024-09-16 14:23:20|333.85|333.7|333.85|333.65|333.85|333.7|333.8|333.65|7
1726496610000|2024-09-16 14:23:30|333.8||333.8||333.85||333.8||4
1726496620000|2024-09-16 14:23:40|333.85|333.7|333.9|333.7|333.9|333.7|333.85|333.65|19
1726496630000|2024-09-16 14:23:50|333.85||333.9||333.9||333.85||0
1726496640000|2024-09-16 14:24:00|333.85|333.75|333.9|333.7|333.9|333.75|333.85|333.7|8
1726496650000|2024-09-16 14:24:10|333.85|333.65|333.8|333.6|333.85|333.65|333.8|333.6|5
1726496660000|2024-09-16 14:24:20||333.65||333.6||333.65||333.6|1
1726496670000|2024-09-16 14:24:30|333.75||333.8||333.8||333.75||1
1726496690000|2024-09-16 14:24:50||333.65||333.65||333.65||333.65|1
1726496700000|2024-09-16 14:25:00||333.6||333.6||333.65||333.6|2
1726496710000|2024-09-16 14:25:10|333.85|333.65|333.85|333.65|333.85|333.65|333.8|333.6|4
1726496720000|2024-09-16 14:25:20|333.8|333.6|333.8|333.6|333.8|333.6|333.8|333.6|3
1726496730000|2024-09-16 14:25:30||333.65||333.65||333.65||333.6|2
1726496740000|2024-09-16 14:25:40||333.6||333.6||333.6||333.6|1
1726496750000|2024-09-16 14:25:50||333.65||333.6||333.65||333.6|1
1726496760000|2024-09-16 14:26:00|333.75|333.55|333.7|333.55|333.75|333.55|333.7|333.55|2
1726496780000|2024-09-16 14:26:20||333.5||333.5||333.5||333.5|1
1726496790000|2024-09-16 14:26:30|333.65|333.45|333.65|333.45|333.7|333.45|333.6|333.45|2
1726496800000|2024-09-16 14:26:40|333.6|333.4|333.6|333.45|333.6|333.45|333.6|333.4|1
1726496810000|2024-09-16 14:26:50|333.65|333.5|333.65|333.5|333.7|333.5|333.65|333.5|3
1726496820000|2024-09-16 14:27:00|333.6|333.45|333.6|333.4|333.6|333.45|333.6|333.4|3
1726496830000|2024-09-16 14:27:10||333.45||333.45||333.45||333.4|0
1726496840000|2024-09-16 14:27:20|333.65||333.65||333.65||333.6||2
1726496850000|2024-09-16 14:27:30|333.6|333.4|333.6|333.4|333.65|333.4|333.6|333.4|2
1726496860000|2024-09-16 14:27:40|333.55|333.35|333.55|333.35|333.6|333.35|333.5|333.35|2
1726496870000|2024-09-16 14:27:50|333.5||333.55||333.6||333.5||1
1726496880000|2024-09-16 14:28:00|333.6|333.4|333.6|333.4|333.6|333.4|333.55|333.4|2
1726496890000|2024-09-16 14:28:10|333.55|333.35|333.55|333.35|333.6|333.35|333.5|333.35|1
1726496900000|2024-09-16 14:28:20|333.5||333.6||333.6||333.5||0
1726496910000|2024-09-16 14:28:30|333.55|333.4|333.6|333.4|333.6|333.4|333.55|333.4|0
1726496920000|2024-09-16 14:28:40|333.55||333.55||333.6||333.55||0
1726496930000|2024-09-16 14:28:50|333.6|333.35|333.55|333.35|333.6|333.35|333.55|333.35|1
1726496940000|2024-09-16 14:29:00|333.5||333.55||333.55||333.5||0
1726496950000|2024-09-16 14:29:10|333.6|333.4|333.6|333.45|333.6|333.45|333.6|333.4|0
1726496960000|2024-09-16 14:29:20|333.65||333.65||333.65||333.65||0
1726496970000|2024-09-16 14:29:30|333.7|333.5|333.7|333.5|333.7|333.5|333.7|333.5|0
1726496980000|2024-09-16 14:29:40|333.65||333.7||333.7||333.65||0
1726497000000|2024-09-16 14:30:00|333.65|333.55|333.7|333.5|333.7|333.55|333.65|333.5|8
1726497010000|2024-09-16 14:30:10|333.65|333.45|333.6|333.45|333.65|333.45|333.6|333.45|6
1726497030000|2024-09-16 14:30:30|333.55|333.35|333.55|333.4|333.6|333.4|333.55|333.35|8
1726497040000|2024-09-16 14:30:40|333.6|333.35|333.5|333.3|333.6|333.35|333.5|333.3|5
1726497060000|2024-09-16 14:31:00|333.45||333.5||333.5||333.45||0
1726497070000|2024-09-16 14:31:10|333.55|333.35|333.5|333.3|333.55|333.35|333.5|333.3|7
1726497080000|2024-09-16 14:31:20|333.45|333.25|333.45|333.25|333.45|333.25|333.45|333.25|2
1726497090000|2024-09-16 14:31:30|333.4||333.45||333.45||333.4||1
1726497100000|2024-09-16 14:31:40||333.3||333.25||333.3||333.25|1
1726497130000|2024-09-16 14:32:10||333.3||333.3||333.3||333.3|0
1726497140000|2024-09-16 14:32:20|333.5||333.5||333.5||333.5||2
1726497150000|2024-09-16 14:32:30|333.45|333.25|333.45|333.25|333.45|333.25|333.45|333.25|2
1726497170000|2024-09-16 14:32:50|333.4|333.2|333.4|333.2|333.4|333.2|333.4|333.2|8
1726497180000|2024-09-16 14:33:00||333.25||333.25||333.25||333.25|1
1726497200000|2024-09-16 14:33:20|333.45||333.45||333.45||333.4||10
1726497240000|2024-09-16 14:34:00|333.4|333.2|333.3|333.15|333.45|333.2|333.3|333.15|6
1726497250000|2024-09-16 14:34:10|333.25|333.1|333.15|332.95|333.25|333.1|333.15|332.95|10
1726497270000|2024-09-16 14:34:30|333.2|333|333.2|333|333.2|333|333.2|333|1
1726497280000|2024-09-16 14:34:40|333.15||333.2||333.2||333.15||0
1726497290000|2024-09-16 14:34:50|333.25|333.05|333.25|333.05|333.25|333.05|333.25|333.05|3
1726497300000|2024-09-16 14:35:00|333.2|333|333.25|333.05|333.25|333.05|333.2|333|3
1726497310000|2024-09-16 14:35:10|333.3|333.1|333.3|333.15|333.3|333.15|333.3|333.1|4
1726497320000|2024-09-16 14:35:20|333.35|333.2|333.35|333.2|333.35|333.2|333.3|333.15|11
1726497330000|2024-09-16 14:35:30||333.15||333.15||333.15||333.15|2
1726497340000|2024-09-16 14:35:40|333.3||333.35||333.35||333.3||0
1726497350000|2024-09-16 14:35:50||333.2||333.2||333.2||333.2|0
1726497360000|2024-09-16 14:36:00|333.3|333.15|333.3|333.1|333.3|333.15|333.25|333.1|3
1726497370000|2024-09-16 14:36:10|333.25|333.15|333.35|333.2|333.35|333.2|333.25|333.1|10
1726497380000|2024-09-16 14:36:20||333.15||333.15||333.15||333.15|11
1726497390000|2024-09-16 14:36:30|333.4|333.2|333.45|333.3|333.45|333.3|333.4|333.2|4
1726497400000|2024-09-16 14:36:40|333.4|333.25|333.4|333.2|333.4|333.25|333.4|333.2|1
1726497420000|2024-09-16 14:37:00|333.35|333.25|333.4|333.25|333.45|333.25|333.35|333.2|4
1726497440000|2024-09-16 14:37:20|333.45|333.3|333.45|333.3|333.45|333.3|333.4|333.3|1
1726497450000|2024-09-16 14:37:30||333.25||333.25||333.25||333.25|1
1726497460000|2024-09-16 14:37:40|333.4||333.45||333.45||333.4||0
1726497470000|2024-09-16 14:37:50|333.4||333.4||333.4||333.4||1
1726497480000|2024-09-16 14:38:00||333.2||333.2||333.25||333.2|2
1726497490000|2024-09-16 14:38:10|333.35|333.15|333.35|333.2|333.35|333.2|333.35|333.15|1
1726497500000|2024-09-16 14:38:20|333.4||333.4||333.4||333.4||2
1726497520000|2024-09-16 14:38:40|333.35||333.35||333.35||333.35||0
1726497550000|2024-09-16 14:39:10|333.4|333.25|333.4|333.2|333.4|333.25|333.4|333.2|2
1726497570000|2024-09-16 14:39:30||333.25||333.25||333.25||333.25|0
1726497580000|2024-09-16 14:39:40|333.45||333.4||333.45||333.4||0
1726497600000|2024-09-16 14:40:00|333.45|333.3|333.5|333.35|333.5|333.35|333.45|333.3|4
1726497630000|2024-09-16 14:40:30||333.3||333.35||333.35||333.3|8
1726497640000|2024-09-16 14:40:40|333.45|333.3|333.5|333.3|333.5|333.3|333.45|333.3|6
1726497650000|2024-09-16 14:40:50|333.55|333.35|333.55|333.4|333.55|333.4|333.55|333.35|4
1726497680000|2024-09-16 14:41:20|333.6|333.45|333.65|333.45|333.65|333.45|333.6|333.45|1
1726497690000|2024-09-16 14:41:30|333.6||333.6||333.65||333.6||1
1726497700000|2024-09-16 14:41:40|333.7|333.55|333.7|333.55|333.75|333.55|333.7|333.55|7
1726497710000|2024-09-16 14:41:50|333.65|333.5|333.7|333.5|333.7|333.5|333.65|333.5|3
1726497720000|2024-09-16 14:42:00|333.65||333.65||333.7||333.65||0
1726497730000|2024-09-16 14:42:10|333.6|333.45|333.6|333.45|333.6|333.45|333.6|333.45|3
1726497740000|2024-09-16 14:42:20|333.55|333.4|333.6|333.4|333.6|333.45|333.55|333.4|2
1726497750000|2024-09-16 14:42:30|333.55|333.35|333.55|333.35|333.55|333.35|333.5|333.35|1
1726497760000|2024-09-16 14:42:40||333.4||333.4||333.4||333.4|0
1726497770000|2024-09-16 14:42:50||333.35||333.35||333.4||333.35|0
1726497780000|2024-09-16 14:43:00|333.6|333.4|333.6|333.45|333.6|333.45|333.6|333.35|0
1726497790000|2024-09-16 14:43:10|333.65|333.4|333.6|333.4|333.65|333.4|333.6|333.4|1
1726497800000|2024-09-16 14:43:20|333.55|333.35|333.55|333.4|333.55|333.4|333.55|333.35|0
1726497810000|2024-09-16 14:43:30|333.6|333.45|333.65|333.45|333.65|333.5|333.6|333.45|13
1726497820000|2024-09-16 14:43:40||333.5||333.5||333.5||333.5|0
1726497830000|2024-09-16 14:43:50|333.6|333.45|333.6|333.45|333.6|333.45|333.6|333.45|5
1726497850000|2024-09-16 14:44:10|333.65|333.5|333.65|333.5|333.65|333.5|333.65|333.5|5
1726497860000|2024-09-16 14:44:20||333.45||333.45||333.5||333.45|2
1726497870000|2024-09-16 14:44:30|333.7|333.5|333.7|333.55|333.7|333.55|333.7|333.5|3
1726497880000|2024-09-16 14:44:40|333.65|333.5|333.65|333.5|333.65|333.5|333.65|333.5|8
1726497900000|2024-09-16 14:45:00|333.6|333.45|333.6|333.45|333.6|333.5|333.6|333.45|2
1726497910000|2024-09-16 14:45:10|333.65||333.6||333.65||333.6||0
1726497920000|2024-09-16 14:45:20|333.65|333.5|333.65|333.45|333.65|333.5|333.6|333.45|5
1726497930000|2024-09-16 14:45:30|333.6||333.65||333.65||333.6||0
1726497940000|2024-09-16 14:45:40|333.6|333.5|333.65|333.5|333.65|333.5|333.6|333.45|2
1726497950000|2024-09-16 14:45:50|333.6|333.45|333.6|333.45|333.6|333.45|333.6|333.45|1
1726497960000|2024-09-16 14:46:00|333.65||333.65||333.65||333.65||0
1726497980000|2024-09-16 14:46:20|333.6|333.4|333.6|333.4|333.6|333.4|333.55|333.4|7
1726497990000|2024-09-16 14:46:30|333.55|333.35|333.55|333.4|333.55|333.4|333.55|333.35|1
1726498010000|2024-09-16 14:46:50|333.5|333.35|333.5|333.3|333.5|333.35|333.5|333.3|4
1726498020000|2024-09-16 14:47:00||333.35||333.35||333.35||333.35|0
1726498030000|2024-09-16 14:47:10||333.3||333.3||333.3||333.3|0
1726498040000|2024-09-16 14:47:20||333.35||333.3||333.35||333.3|1
1726498050000|2024-09-16 14:47:30|333.45||333.5||333.5||333.45||1
1726498060000|2024-09-16 14:47:40||333.35||333.3||333.35||333.3|1
1726498070000|2024-09-16 14:47:50|333.45|333.35|333.45|333.3|333.45|333.35|333.45|333.3|1
1726498080000|2024-09-16 14:48:00||333.25||333.3||333.3||333.25|3
1726498090000|2024-09-16 14:48:10|333.4|333.25|333.4|333.2|333.4|333.25|333.4|333.2|2
1726498100000|2024-09-16 14:48:20|333.35|333.25|333.4|333.25|333.4|333.25|333.35|333.25|2
1726498120000|2024-09-16 14:48:40|333.35|333.2|333.35|333.2|333.35|333.2|333.35|333.2|9
1726498140000|2024-09-16 14:49:00|333.4|333.25|333.4|333.25|333.4|333.25|333.4|333.2|2
1726498150000|2024-09-16 14:49:10|333.45|333.3|333.45|333.3|333.45|333.3|333.45|333.3|3
1726498160000|2024-09-16 14:49:20|333.5|333.35|333.55|333.35|333.55|333.4|333.5|333.35|7
1726498170000|2024-09-16 14:49:30|333.5|333.4|333.5|333.3|333.5|333.4|333.5|333.3|5
1726498180000|2024-09-16 14:49:40||333.35||333.35||333.35||333.3|0
1726498190000|2024-09-16 14:49:50|333.55|333.4|333.55|333.35|333.55|333.4|333.55|333.35|2
1726498200000|2024-09-16 14:50:00||333.4||333.4||333.4||333.35|1
1726498210000|2024-09-16 14:50:10|333.6||333.55||333.6||333.55||2
1726498220000|2024-09-16 14:50:20|333.6|333.45|333.6|333.45|333.6|333.45|333.6|333.45|2
1726498230000|2024-09-16 14:50:30|333.65|333.5|333.65|333.5|333.65|333.5|333.65|333.5|3
1726498240000|2024-09-16 14:50:40|333.7|333.45|333.7|333.5|333.7|333.5|333.65|333.45|6
1726498250000|2024-09-16 14:50:50|333.65||333.65||333.7||333.65||0
1726498260000|2024-09-16 14:51:00|333.7|333.45|333.6|333.4|333.7|333.45|333.55|333.4|7
1726498270000|2024-09-16 14:51:10|333.55||333.6||333.6||333.55||0
1726498280000|2024-09-16 14:51:20|333.55||333.6||333.6||333.55||0
1726498290000|2024-09-16 14:51:30|333.55|333.35|333.55|333.35|333.55|333.35|333.55|333.35|2
1726498300000|2024-09-16 14:51:40|333.5|333.3|333.5|333.3|333.5|333.3|333.45|333.3|0
1726498320000|2024-09-16 14:52:00|333.45|333.25|333.45|333.25|333.45|333.3|333.45|333.25|6
1726498330000|2024-09-16 14:52:10|333.4||333.45||333.45||333.4||0
1726498340000|2024-09-16 14:52:20||333.3||333.3||333.3||333.3|0
1726498350000|2024-09-16 14:52:30|333.5||333.5||333.5||333.45||1
1726498360000|2024-09-16 14:52:40|333.45|333.25|333.45|333.25|333.45|333.25|333.45|333.25|4
1726498380000|2024-09-16 14:53:00|333.5|333.3|333.5|333.3|333.5|333.3|333.5|333.3|0
1726498390000|2024-09-16 14:53:10|333.45||333.5||333.5||333.45||0
1726498410000|2024-09-16 14:53:30|333.55|333.35|333.55|333.35|333.55|333.35|333.55|333.3|2
1726498430000|2024-09-16 14:53:50|333.6|333.4|333.6|333.4|333.6|333.4|333.6|333.35|1
1726498440000|2024-09-16 14:54:00|333.65|333.45|333.6|333.45|333.65|333.45|333.6|333.45|0
1726498450000|2024-09-16 14:54:10|333.55|333.4|333.55|333.4|333.6|333.4|333.55|333.4|2
1726498460000|2024-09-16 14:54:20|333.5|333.35|333.5|333.35|333.55|333.35|333.5|333.35|1
1726498470000|2024-09-16 14:54:30|333.45|333.3|333.5|333.3|333.5|333.3|333.45|333.3|1
1726498480000|2024-09-16 14:54:40|333.45|333.25|333.5|333.3|333.5|333.3|333.45|333.25|1
1726498490000|2024-09-16 14:54:50|333.55|333.35|333.55|333.35|333.55|333.35|333.55|333.35|3
1726498500000|2024-09-16 14:55:00|333.6|333.4|333.6|333.4|333.6|333.4|333.6|333.4|6
1726498520000|2024-09-16 14:55:20|333.55|333.35|333.5|333.35|333.55|333.35|333.5|333.3|12
1726498530000|2024-09-16 14:55:30|333.55||333.55||333.55||333.55||6
1726498540000|2024-09-16 14:55:40|333.5|333.3|333.45|333.25|333.5|333.3|333.45|333.25|13
1726498550000|2024-09-16 14:55:50|333.4|333.2|333.4|333.25|333.45|333.25|333.4|333.2|10
1726498560000|2024-09-16 14:56:00|333.35|333.2|333.35|333.2|333.35|333.2|333.35|333.15|16
1726498570000|2024-09-16 14:56:10|333.4|333.15|333.4|333.2|333.4|333.2|333.4|333.15|7
1726498580000|2024-09-16 14:56:20||333.15||333.2||333.2||333.15|2
1726498590000|2024-09-16 14:56:30|333.45|333.25|333.45|333.25|333.45|333.25|333.45|333.25|0
1726498600000|2024-09-16 14:56:40|333.4||333.45||333.45||333.4||0
1726498610000|2024-09-16 14:56:50|333.4||333.45||333.45||333.4||0
1726498620000|2024-09-16 14:57:00|333.4||333.4||333.45||333.4||0
1726498630000|2024-09-16 14:57:10||333.2||333.2||333.2||333.2|1
1726498640000|2024-09-16 14:57:20|333.45|333.25|333.45|333.25|333.45|333.25|333.45|333.25|0
1726498650000|2024-09-16 14:57:30|333.4||333.4||333.4||333.4||0
1726498660000|2024-09-16 14:57:40|333.45|333.3|333.45|333.25|333.45|333.3|333.4|333.25|0
1726498670000|2024-09-16 14:57:50|333.4|333.3|333.4|333.25|333.4|333.3|333.4|333.25|3
1726498680000|2024-09-16 14:58:00|333.45||333.45||333.45||333.45||0
1726498690000|2024-09-16 14:58:10|333.4|333.2|333.35|333.2|333.4|333.2|333.35|333.2|2
1726498700000|2024-09-16 14:58:20|333.4||333.4||333.4||333.4||1
1726498740000|2024-09-16 14:59:00|333.35||333.4||333.4||333.35||0
1726498760000|2024-09-16 14:59:20|333.45|333.25|333.4|333.25|333.45|333.25|333.4|333.25|0
1726498770000|2024-09-16 14:59:30|333.45|333.2|333.4|333.2|333.45|333.2|333.35|333.2|1
1726498780000|2024-09-16 14:59:40|333.35||333.4||333.4||333.35||1
1726498790000|2024-09-16 14:59:50||333.25||333.25||333.25||333.25|0
1726498800000|2024-09-16 15:00:00||333.2||333.2||333.2||333.2|4
1726498810000|2024-09-16 15:00:10|333.35|333.15|333.3|333.1|333.4|333.15|333.25|333.1|6
1726498820000|2024-09-16 15:00:20|333.35|333.15|333.35|333.15|333.35|333.15|333.3|333.15|1
1726498830000|2024-09-16 15:00:30|333.3||333.35||333.35||333.3||0
1726498840000|2024-09-16 15:00:40|333.3|333.1|333.3|333.1|333.35|333.1|333.3|333.1|0
1726498850000|2024-09-16 15:00:50|333.25||333.25||333.25||333.25||0
1726498860000|2024-09-16 15:01:00|333.2|333.05|333.2|333.05|333.2|333.05|333.2|333.05|0
1726498870000|2024-09-16 15:01:10|333.25|333.1|333.25|333.1|333.25|333.1|333.25|333.1|2
1726498880000|2024-09-16 15:01:20|333.3||333.3||333.3||333.3||1
1726498890000|2024-09-16 15:01:30|333.25|333.2|333.35|333.2|333.35|333.2|333.25|333.2|10
1726498900000|2024-09-16 15:01:40|333.4||333.35||333.4||333.35||1
1726498910000|2024-09-16 15:01:50||333.15||333.15||333.15||333.15|2
1726498930000|2024-09-16 15:02:10|333.3||333.35||333.35||333.3||16
1726498950000|2024-09-16 15:02:30||333.2||333.2||333.2||333.2|0
1726498960000|2024-09-16 15:02:40|333.4||333.35||333.4||333.35||0
1726498970000|2024-09-16 15:02:50||333.15||333.15||333.15||333.15|5
1726498980000|2024-09-16 15:03:00|333.3|333.1|333.3|333.1|333.3|333.1|333.3|333.1|0
1726498990000|2024-09-16 15:03:10|333.35|333.15|333.35|333.15|333.35|333.15|333.35|333.15|0
1726499000000|2024-09-16 15:03:20|333.3|333.1|333.3|333.1|333.3|333.1|333.3|333.1|1
1726499010000|2024-09-16 15:03:30|333.25||333.25||333.25||333.25||0
1726499020000|2024-09-16 15:03:40||333.05||333.1||333.1||333.05|2
1726499030000|2024-09-16 15:03:50||333.05||333.1||333.1||333.05|2
1726499040000|2024-09-16 15:04:00|333.3|333.15|333.3|333.1|333.3|333.15|333.3|333.1|1
1726499050000|2024-09-16 15:04:10|333.25||333.25||333.25||333.25||0
1726499070000|2024-09-16 15:04:30|333.3|333.15|333.3|333.15|333.3|333.15|333.3|333.15|2
1726499080000|2024-09-16 15:04:40|333.25|333.1|333.3|333.1|333.3|333.1|333.25|333.1|4
1726499090000|2024-09-16 15:04:50|333.25|333.15|333.3|333.15|333.3|333.15|333.25|333.15|0
1726499100000|2024-09-16 15:05:00|||||||||1
1726499130000|2024-09-16 15:05:30|333.35|333.2|333.35|333.2|333.35|333.2|333.35|333.2|3
1726499140000|2024-09-16 15:05:40|333.4|333.15|333.35|333.2|333.4|333.2|333.35|333.15|5
1726499160000|2024-09-16 15:06:00|333.4||333.4||333.4||333.35||0
1726499170000|2024-09-16 15:06:10|333.35||333.35||333.4||333.35||0
1726499200000|2024-09-16 15:06:40|333.3|333.15|333.35|333.2|333.35|333.2|333.3|333.15|13
1726499210000|2024-09-16 15:06:50|333.3|333.15|333.35|333.15|333.35|333.2|333.3|333.15|2
1726499230000|2024-09-16 15:07:10|333.4|333.2|333.4|333.25|333.4|333.25|333.4|333.15|3
1726499240000|2024-09-16 15:07:20|333.35|333.2|333.4|333.2|333.4|333.25|333.35|333.2|1
1726499250000|2024-09-16 15:07:30|333.35||333.4||333.4||333.35||0
1726499260000|2024-09-16 15:07:40||333.25||333.25||333.25||333.2|3
1726499290000|2024-09-16 15:08:10|333.45|333.3|333.45|333.3|333.45|333.3|333.45|333.3|2
1726499300000|2024-09-16 15:08:20||333.25||333.3||333.3||333.25|4
1726499320000|2024-09-16 15:08:40||333.25||333.25||333.25||333.25|3
1726499330000|2024-09-16 15:08:50|333.4||333.4||333.45||333.4||0
1726499350000|2024-09-16 15:09:10|333.45||333.45||333.45||333.4||1
1726499360000|2024-09-16 15:09:20|333.4||333.4||333.45||333.4||0
1726499370000|2024-09-16 15:09:30|333.45|333.3|333.45|333.3|333.45|333.3|333.4|333.25|0
1726499380000|2024-09-16 15:09:40|||||||||1
1726499400000|2024-09-16 15:10:00||333.25||333.3||333.3||333.25|3
1726499410000|2024-09-16 15:10:10|333.4|333.25|333.4|333.25|333.4|333.25|333.4|333.25|2
1726499420000|2024-09-16 15:10:20|333.45|333.3|333.45|333.3|333.45|333.3|333.4|333.25|2
1726499430000|2024-09-16 15:10:30|333.4|333.25|333.4|333.25|333.4|333.25|333.4|333.25|1
1726499440000|2024-09-16 15:10:40|333.45|333.3|333.45|333.3|333.45|333.3|333.45|333.25|2
1726499450000|2024-09-16 15:10:50||333.25||333.3||333.3||333.25|3
1726499460000|2024-09-16 15:11:00||333.25||333.3||333.3||333.25|1
1726499470000|2024-09-16 15:11:10||333.25||333.3||333.3||333.25|1
1726499480000|2024-09-16 15:11:20||333.25||333.3||333.3||333.25|2
1726499490000|2024-09-16 15:11:30|333.5|333.35|333.5|333.35|333.5|333.35|333.5|333.3|5
1726499500000|2024-09-16 15:11:40||333.3||333.3||333.35||333.3|5
1726499520000|2024-09-16 15:12:00|333.45||333.45||333.45||333.45||0
1726499530000|2024-09-16 15:12:10|||||||||1
1726499570000|2024-09-16 15:12:50|333.5|333.35|333.5|333.35|333.5|333.35|333.5|333.3|5
1726499580000|2024-09-16 15:13:00||333.3||333.3||333.35||333.3|5
1726499590000|2024-09-16 15:13:10|333.45|333.25|333.4|333.25|333.45|333.25|333.4|333.25|4
1726499620000|2024-09-16 15:13:40|333.45|333.3|333.45|333.25|333.45|333.3|333.45|333.25|2
1726499630000|2024-09-16 15:13:50|333.4||333.4||333.4||333.4||0
1726499640000|2024-09-16 15:14:00|333.35|333.2|333.35|333.2|333.35|333.2|333.35|333.2|1
1726499660000|2024-09-16 15:14:20|333.4|333.25|333.4|333.25|333.4|333.25|333.4|333.25|1
1726499690000|2024-09-16 15:14:50||333.2||333.25||333.25||333.2|7
1726499700000|2024-09-16 15:15:00||333.2||333.2||333.25||333.2|2
1726499710000|2024-09-16 15:15:10|333.35|333.25|333.4|333.25|333.4|333.25|333.35|333.2|1
1726499740000|2024-09-16 15:15:40|333.35|333.2|333.35|333.2|333.35|333.2|333.35|333.2|3
1726499760000|2024-09-16 15:16:00|333.4|333.25|333.4|333.25|333.4|333.25|333.4|333.2|1
1726499780000|2024-09-16 15:16:20|333.35|333.2|333.35|333.2|333.35|333.25|333.35|333.2|2
1726499790000|2024-09-16 15:16:30|333.4|333.25|333.4|333.25|333.4|333.25|333.4|333.25|2
1726499800000|2024-09-16 15:16:40|333.45||333.4||333.45||333.4||0
1726499810000|2024-09-16 15:16:50|333.45||333.4||333.45||333.4||0
1726499820000|2024-09-16 15:17:00|333.45|333.3|333.45|333.3|333.45|333.3|333.45|333.3|1
1726499850000|2024-09-16 15:17:30||333.25||333.3||333.3||333.25|6
1726499860000|2024-09-16 15:17:40||333.25||333.25||333.3||333.25|0
1726499870000|2024-09-16 15:17:50|333.4||333.4||333.45||333.4||0
1726499880000|2024-09-16 15:18:00|333.45|333.3|333.45|333.25|333.45|333.3|333.4|333.25|2
1726499890000|2024-09-16 15:18:10|333.4||333.4||333.45||333.4||0
1726499900000|2024-09-16 15:18:20|333.45||333.4||333.45||333.4||0
1726499920000|2024-09-16 15:18:40|333.45||333.45||333.45||333.45||1
1726499930000|2024-09-16 15:18:50|333.4||333.4||333.4||333.4||0
1726499940000|2024-09-16 15:19:00||333.2||333.25||333.25||333.2|3
1726499950000|2024-09-16 15:19:10|333.35|333.2|333.35|333.2|333.4|333.2|333.35|333.2|1
1726499970000|2024-09-16 15:19:30|333.4||333.4||333.4||333.4||0
1726499980000|2024-09-16 15:19:40||333.25||333.2||333.25||333.2|1
1726499990000|2024-09-16 15:19:50|333.35||333.4||333.4||333.35||1
1726500000000|2024-09-16 15:20:00|333.35||333.35||333.35||333.35||0
1726500030000|2024-09-16 15:20:30|333.4|333.15|333.35|333.2|333.4|333.2|333.35|333.15|7
1726500040000|2024-09-16 15:20:40|333.4|333.15|333.35|333.15|333.4|333.15|333.35|333.15|2
1726500050000|2024-09-16 15:20:50|333.3|333.2|333.3|333.15|333.35|333.2|333.3|333.15|2
1726500060000|2024-09-16 15:21:00|333.35|333.2|333.35|333.15|333.35|333.2|333.3|333.15|2
1726500070000|2024-09-16 15:21:10|333.3|333.1|333.3|333.15|333.35|333.15|333.3|333.1|3
1726500080000|2024-09-16 15:21:20||333.1||333.1||333.15||333.1|0
1726500090000|2024-09-16 15:21:30||333.15||333.15||333.15||333.1|0
1726500100000|2024-09-16 15:21:40|333.35|333.1|333.3|333.15|333.35|333.15|333.3|333.1|0
1726500110000|2024-09-16 15:21:50|333.35||333.35||333.35||333.3||0
1726500120000|2024-09-16 15:22:00|333.3||333.35||333.35||333.3||0
1726500130000|2024-09-16 15:22:10|333.3|333.2|333.3|333.15|333.3|333.2|333.3|333.15|1
1726500140000|2024-09-16 15:22:20|333.35||333.35||333.35||333.3||0
1726500150000|2024-09-16 15:22:30|333.3||333.3||333.35||333.3||0
1726500160000|2024-09-16 15:22:40|333.35||333.35||333.35||333.3||0
1726500180000|2024-09-16 15:23:00|333.3|333.2|333.3|333.15|333.3|333.2|333.3|333.15|1
1726500190000|2024-09-16 15:23:10|333.35|333.2|333.35|333.2|333.35|333.2|333.35|333.15|1
1726500210000|2024-09-16 15:23:30||333.15||333.15||333.15||333.15|3
1726500220000|2024-09-16 15:23:40||333.2||333.2||333.2||333.15|0
1726500240000|2024-09-16 15:24:00|333.4|333.15|333.4|333.25|333.4|333.25|333.4|333.15|4
1726500250000|2024-09-16 15:24:10|333.35|333.2|333.4|333.2|333.4|333.2|333.35|333.2|1
1726500260000|2024-09-16 15:24:20|333.35|333.25|333.4|333.2|333.4|333.25|333.35|333.2|1
1726500270000|2024-09-16 15:24:30||333.25||333.2||333.25||333.2|2
1726500280000|2024-09-16 15:24:40||333.25||333.25||333.25||333.25|0
1726500300000|2024-09-16 15:25:00|333.45|333.3|333.5|333.3|333.5|333.35|333.45|333.3|9
1726500310000|2024-09-16 15:25:10|333.45|333.25|333.45|333.3|333.45|333.3|333.45|333.25|3
1726500320000|2024-09-16 15:25:20|333.5||333.5||333.5||333.5||0
1726500330000|2024-09-16 15:25:30|333.45||333.5||333.5||333.45||0
1726500340000|2024-09-16 15:25:40|333.45||333.45||333.45||333.45||0
1726500350000|2024-09-16 15:25:50||333.25||333.3||333.3||333.25|6
1726500380000|2024-09-16 15:26:20|333.4|333.25|333.45|333.25|333.45|333.3|333.4|333.25|3
1726500400000|2024-09-16 15:26:40|333.4|333.3|333.4|333.25|333.4|333.3|333.4|333.25|1
1726500410000|2024-09-16 15:26:50|333.45||333.4||333.45||333.4||0
1726500420000|2024-09-16 15:27:00|333.35|333.2|333.35|333.15|333.4|333.2|333.3|333.15|2
1726500430000|2024-09-16 15:27:10||333.2||333.2||333.2||333.2|2
1726500440000|2024-09-16 15:27:20|333.4||333.35||333.4||333.35||0
1726500460000|2024-09-16 15:27:40|333.4|333.25|333.35|333.2|333.4|333.25|333.35|333.2|1
1726500470000|2024-09-16 15:27:50|333.4||333.4||333.4||333.35||0
1726500500000|2024-09-16 15:28:20|333.45|333.25|333.45|333.25|333.45|333.25|333.45|333.25|0
1726500540000|2024-09-16 15:29:00|333.4||333.45||333.45||333.4||5
1726500550000|2024-09-16 15:29:10|333.5|333.3|333.45|333.25|333.5|333.35|333.4|333.25|26
1726500560000|2024-09-16 15:29:20|333.5|333.3|333.5|333.3|333.5|333.3|333.5|333.3|0
1726500570000|2024-09-16 15:29:30||333.35||333.35||333.35||333.35|1
1726500580000|2024-09-16 15:29:40|333.45|333.3|333.45|333.25|333.45|333.3|333.45|333.25|12
1726500590000|2024-09-16 15:29:50|333.5|333.3|333.55|333.35|333.55|333.35|333.45|333.3|3
1726500600000|2024-09-16 15:30:00|333.5|333.4|333.55|333.35|333.55|333.4|333.5|333.35|4
1726500610000|2024-09-16 15:30:10|333.5|333.3|333.55|333.35|333.55|333.35|333.5|333.3|5
1726500620000|2024-09-16 15:30:20||333.4||333.4||333.4||333.4|0
1726500630000|2024-09-16 15:30:30|333.5|333.35|333.5|333.35|333.5|333.35|333.5|333.35|3
1726500640000|2024-09-16 15:30:40|333.55|333.4|333.55|333.35|333.55|333.4|333.55|333.35|1
1726500650000|2024-09-16 15:30:50||333.4||333.4||333.4||333.35|1
1726500660000|2024-09-16 15:31:00||333.35||333.35||333.35||333.35|4
1726500670000|2024-09-16 15:31:10||333.4||333.4||333.4||333.4|1
1726500680000|2024-09-16 15:31:20||333.35||333.4||333.4||333.35|1
1726500690000|2024-09-16 15:31:30||333.35||333.4||333.4||333.35|1
1726500700000|2024-09-16 15:31:40||333.35||333.4||333.4||333.35|0
1726500710000|2024-09-16 15:31:50||333.35||333.35||333.4||333.35|0
1726500720000|2024-09-16 15:32:00||333.4||333.35||333.4||333.35|2
1726500730000|2024-09-16 15:32:10|333.5||333.5||333.5||333.5||0
1726500740000|2024-09-16 15:32:20|333.55||333.55||333.55||333.5||1
1726500750000|2024-09-16 15:32:30||333.4||333.35||333.4||333.35|1
1726500760000|2024-09-16 15:32:40|333.5||333.55||333.55||333.5||0
1726500770000|2024-09-16 15:32:50|333.5||333.55||333.55||333.5||0
1726500780000|2024-09-16 15:33:00|333.5||333.5||333.5||333.5||0
1726500790000|2024-09-16 15:33:10||333.3||333.3||333.3||333.3|1
1726500810000|2024-09-16 15:33:30||333.35||333.3||333.35||333.3|0
1726500820000|2024-09-16 15:33:40||333.35||333.3||333.35||333.3|0
1726500830000|2024-09-16 15:33:50||333.35||333.3||333.35||333.3|0
1726500840000|2024-09-16 15:34:00|333.45|333.25|333.45|333.25|333.45|333.25|333.45|333.25|1
1726500850000|2024-09-16 15:34:10||333.3||333.3||333.3||333.3|0
1726500860000|2024-09-16 15:34:20|333.5||333.5||333.5||333.45||0
1726500880000|2024-09-16 15:34:40|333.45|333.35|333.5|333.35|333.5|333.35|333.45|333.35|0
1726500890000|2024-09-16 15:34:50||333.3||333.35||333.35||333.3|2
1726500940000|2024-09-16 15:35:40|333.45|333.3|333.45|333.3|333.5|333.3|333.45|333.3|1
1726500950000|2024-09-16 15:35:50|333.5|333.4|333.55|333.4|333.55|333.4|333.45|333.35|17
1726500960000|2024-09-16 15:36:00|333.6||333.55||333.6||333.55||0
1726500970000|2024-09-16 15:36:10|333.6|333.45|333.6|333.45|333.6|333.45|333.55|333.45|1
1726500980000|2024-09-16 15:36:20|333.55|333.4|333.55|333.4|333.6|333.4|333.55|333.4|18
1726500990000|2024-09-16 15:36:30|333.6|333.35|333.6|333.4|333.6|333.4|333.6|333.35|1
1726501000000|2024-09-16 15:36:40|333.55||333.6||333.6||333.55||0
1726501010000|2024-09-16 15:36:50|333.55||333.6||333.6||333.55||0
1726501030000|2024-09-16 15:37:10|333.55||333.6||333.6||333.55||0
1726501050000|2024-09-16 15:37:30|333.55||333.55||333.6||333.55||0
1726501080000|2024-09-16 15:38:00||333.35||333.4||333.4||333.35|5
1726501090000|2024-09-16 15:38:10|333.6|333.45|333.6|333.4|333.6|333.45|333.6|333.4|5
1726501100000|2024-09-16 15:38:20|333.55|333.35|333.55|333.4|333.55|333.4|333.55|333.35|1
1726501110000|2024-09-16 15:38:30|333.6||333.6||333.6||333.55||0
1726501130000|2024-09-16 15:38:50|333.55||333.55||333.6||333.55||0
1726501140000|2024-09-16 15:39:00|333.6||333.6||333.6||333.6||0
1726501150000|2024-09-16 15:39:10||333.45||333.45||333.45||333.45|0
1726501160000|2024-09-16 15:39:20|333.65||333.65||333.65||333.65||0
1726501170000|2024-09-16 15:39:30||333.5||333.5||333.5||333.45|1
1726501180000|2024-09-16 15:39:40||333.45||333.5||333.5||333.45|0
1726501190000|2024-09-16 15:39:50||333.45||333.5||333.5||333.45|2
1726501200000|2024-09-16 15:40:00||333.45||333.45||333.5||333.45|6
1726501210000|2024-09-16 15:40:10|333.6|333.5|333.65|333.45|333.65|333.5|333.6|333.45|2
1726501220000|2024-09-16 15:40:20|333.6||333.65||333.65||333.6||0
1726501230000|2024-09-16 15:40:30|333.6|333.4|333.6|333.4|333.6|333.4|333.6|333.4|1
1726501240000|2024-09-16 15:40:40|333.55|333.35|333.55|333.35|333.55|333.35|333.55|333.35|1
1726501250000|2024-09-16 15:40:50||333.4||333.4||333.4||333.35|2
1726501280000|2024-09-16 15:41:20|333.6|333.45|333.6|333.4|333.6|333.45|333.6|333.4|3
1726501290000|2024-09-16 15:41:30|333.55||333.55||333.55||333.55||0
1726501300000|2024-09-16 15:41:40||333.35||333.4||333.4||333.35|3
1726501310000|2024-09-16 15:41:50||333.35||333.35||333.35||333.35|1
1726501320000|2024-09-16 15:42:00||333.4||333.4||333.4||333.4|0
1726501330000|2024-09-16 15:42:10||333.35||333.35||333.4||333.35|0
1726501340000|2024-09-16 15:42:20||333.4||333.4||333.4||333.4|0
1726501370000|2024-09-16 15:42:50|333.6||333.6||333.6||333.55||0
1726501380000|2024-09-16 15:43:00|333.55||333.6||333.6||333.55||0
1726501390000|2024-09-16 15:43:10|333.55||333.55||333.6||333.55||0
1726501400000|2024-09-16 15:43:20|333.6||333.6||333.6||333.6||5
1726501410000|2024-09-16 15:43:30||333.45||333.45||333.45||333.45|0
1726501420000|2024-09-16 15:43:40|333.55|333.4|333.6|333.4|333.6|333.4|333.55|333.4|8
1726501430000|2024-09-16 15:43:50|333.55|333.45|333.6|333.4|333.6|333.45|333.55|333.4|1
1726501440000|2024-09-16 15:44:00|333.55|333.35|333.55|333.35|333.55|333.35|333.55|333.35|0
1726501450000|2024-09-16 15:44:10||333.4||333.4||333.4||333.4|1
1726501460000|2024-09-16 15:44:20||333.35||333.4||333.4||333.35|2
1726501490000|2024-09-16 15:44:50|333.6|333.35|333.55|333.4|333.6|333.4|333.55|333.35|2
1726501500000|2024-09-16 15:45:00|333.5|333.35|333.5|333.3|333.5|333.35|333.5|333.3|1
1726501510000|2024-09-16 15:45:10||333.35||333.3||333.35||333.3|0
1726501520000|2024-09-16 15:45:20||333.35||333.3||333.35||333.3|0
1726501530000|2024-09-16 15:45:30||333.35||333.35||333.35||333.3|1
1726501540000|2024-09-16 15:45:40||333.3||333.3||333.3||333.3|1
1726501550000|2024-09-16 15:45:50|333.45|333.25|333.45|333.25|333.45|333.3|333.4|333.2|4
1726501560000|2024-09-16 15:46:00|333.4|333.2|333.45|333.25|333.45|333.25|333.4|333.2|4
1726501570000|2024-09-16 15:46:10|333.4||333.4||333.4||333.4||1
1726501580000|2024-09-16 15:46:20|333.45||333.45||333.45||333.45||2
1726501590000|2024-09-16 15:46:30|333.4|333.2|333.4|333.2|333.4|333.2|333.4|333.2|8
1726501600000|2024-09-16 15:46:40||333.25||333.2||333.25||333.2|0
1726501610000|2024-09-16 15:46:50||333.25||333.25||333.25||333.25|0
1726501620000|2024-09-16 15:47:00||333.2||333.2||333.25||333.2|2
1726501630000|2024-09-16 15:47:10|333.35|333.25|333.4|333.2|333.4|333.25|333.35|333.2|0
1726501640000|2024-09-16 15:47:20|333.35|333.25|333.35|333.2|333.35|333.25|333.35|333.2|2
1726501650000|2024-09-16 15:47:30|333.4|333.25|333.35|333.2|333.4|333.25|333.35|333.2|2
1726501660000|2024-09-16 15:47:40|333.4||333.4||333.4||333.35||0
1726501670000|2024-09-16 15:47:50|333.35||333.35||333.35||333.35||1
1726501680000|2024-09-16 15:48:00|333.4|333.25|333.4|333.2|333.4|333.25|333.4|333.2|1
1726501690000|2024-09-16 15:48:10||333.25||333.25||333.25||333.2|0
1726501720000|2024-09-16 15:48:40|333.45||333.4||333.45||333.4||7
1726501730000|2024-09-16 15:48:50|333.45|333.3|333.45|333.25|333.45|333.3|333.4|333.2|7
1726501740000|2024-09-16 15:49:00|333.4||333.4||333.45||333.4||0
1726501750000|2024-09-16 15:49:10|333.45||333.45||333.45||333.4||0
1726501760000|2024-09-16 15:49:20|333.4||333.45||333.45||333.4||0
1726501770000|2024-09-16 15:49:30|333.4||333.4||333.45||333.4||0
1726501780000|2024-09-16 15:49:40|333.45|333.2|333.4|333.2|333.45|333.2|333.4|333.2|1
1726501790000|2024-09-16 15:49:50|333.45|333.25|333.45|333.25|333.45|333.3|333.4|333.25|2
1726501800000|2024-09-16 15:50:00||333.3||333.3||333.3||333.25|0
1726501810000|2024-09-16 15:50:10|333.4|333.25|333.4|333.2|333.45|333.25|333.4|333.2|1
1726501830000|2024-09-16 15:50:30|||||||||1
1726501850000|2024-09-16 15:50:50|333.35||333.4||333.4||333.35||0
1726501860000|2024-09-16 15:51:00|333.35||333.35||333.4||333.35||0
1726501870000|2024-09-16 15:51:10||333.15||333.2||333.2||333.15|3
1726501880000|2024-09-16 15:51:20|333.4|333.15|333.35|333.2|333.4|333.2|333.35|333.15|2
1726501890000|2024-09-16 15:51:30|333.4|333.25|333.45|333.25|333.45|333.25|333.4|333.25|0
1726501910000|2024-09-16 15:51:50||333.3||333.25||333.3||333.25|0
1726501920000|2024-09-16 15:52:00|333.5|333.3|333.45|333.3|333.5|333.3|333.45|333.3|2
1726501930000|2024-09-16 15:52:10|333.4|333.25|333.4|333.25|333.45|333.25|333.4|333.25|1
1726501950000|2024-09-16 15:52:30|333.45||333.4||333.45||333.4||2
1726501980000|2024-09-16 15:53:00|333.45|333.3|333.4|333.25|333.45|333.3|333.4|333.25|5
1726501990000|2024-09-16 15:53:10|333.45|333.3|333.45|333.3|333.45|333.3|333.45|333.25|1
1726502000000|2024-09-16 15:53:20|333.5|333.25|333.5|333.3|333.5|333.3|333.5|333.25|2
1726502010000|2024-09-16 15:53:30|333.45|333.35|333.45|333.3|333.5|333.35|333.45|333.3|8
1726502020000|2024-09-16 15:53:40||333.25||333.3||333.3||333.25|2
1726502030000|2024-09-16 15:53:50|333.5||333.5||333.5||333.5||1
1726502040000|2024-09-16 15:54:00|333.45||333.45||333.45||333.45||0
1726502060000|2024-09-16 15:54:20|333.5|333.35|333.5|333.35|333.5|333.35|333.45|333.35|4
1726502070000|2024-09-16 15:54:30||333.3||333.3||333.35||333.3|3
1726502090000|2024-09-16 15:54:50||333.35||333.3||333.35||333.3|0
1726502100000|2024-09-16 15:55:00|333.55|333.35|333.55|333.35|333.55|333.4|333.55|333.3|8
1726502110000|2024-09-16 15:55:10||333.4||333.35||333.4||333.35|1
1726502130000|2024-09-16 15:55:30|333.5|333.4|333.5|333.35|333.55|333.4|333.5|333.35|2
1726502140000|2024-09-16 15:55:40|333.45|333.3|333.45|333.3|333.45|333.3|333.45|333.3|5
1726502150000|2024-09-16 15:55:50|333.4|333.25|333.45|333.25|333.45|333.25|333.4|333.25|0
1726502170000|2024-09-16 15:56:10||333.3||333.25||333.3||333.25|0
1726502180000|2024-09-16 15:56:20||333.3||333.25||333.3||333.25|1
1726502200000|2024-09-16 15:56:40|333.4||333.45||333.45||333.4||1
1726502220000|2024-09-16 15:57:00|333.5|333.3|333.5|333.3|333.5|333.3|333.5|333.3|0
1726502230000|2024-09-16 15:57:10|||||||||1
1726502240000|2024-09-16 15:57:20|333.55|333.35|333.55|333.35|333.55|333.35|333.55|333.3|0
1726502250000|2024-09-16 15:57:30|||||||||1
1726502260000|2024-09-16 15:57:40|333.5|333.3|333.5|333.35|333.5|333.35|333.5|333.3|0
1726502270000|2024-09-16 15:57:50|333.55||333.5||333.55||333.5||0
1726502280000|2024-09-16 15:58:00|333.55||333.5||333.55||333.5||0
1726502290000|2024-09-16 15:58:10|333.55||333.55||333.55||333.5||1
1726502300000|2024-09-16 15:58:20|333.5||333.5||333.5||333.5||1
1726502310000|2024-09-16 15:58:30|333.55|333.3|333.5|333.3|333.55|333.35|333.5|333.3|7
1726502320000|2024-09-16 15:58:40||333.35||333.35||333.35||333.3|0
1726502340000|2024-09-16 15:59:00|333.45|333.3|333.5|333.3|333.5|333.3|333.45|333.3|3
1726502360000|2024-09-16 15:59:20||333.35||333.3||333.35||333.3|0
1726502370000|2024-09-16 15:59:30||333.35||333.3||333.35||333.3|0
1726502390000|2024-09-16 15:59:50|333.55|333.35|333.55|333.35|333.55|333.35|333.55|333.35|1
1726502400000|2024-09-16 16:00:00|333.5||333.55||333.55||333.5||0
1726502410000|2024-09-16 16:00:10|||||||||1
1726502420000|2024-09-16 16:00:20||333.4||333.35||333.4||333.35|0
1726502430000|2024-09-16 16:00:30||333.4||333.4||333.4||333.4|0
1726502440000|2024-09-16 16:00:40|||||||||2
1726502460000|2024-09-16 16:01:00|333.5|333.35|333.5|333.3|333.5|333.35|333.5|333.3|2
1726502490000|2024-09-16 16:01:30|333.55|333.35|333.55|333.35|333.55|333.35|333.55|333.35|0
1726502500000|2024-09-16 16:01:40|||||||||1
1726502510000|2024-09-16 16:01:50||333.4||333.35||333.4||333.35|0
1726502520000|2024-09-16 16:02:00|333.5|333.4|333.55|333.4|333.55|333.4|333.5|333.4|1
1726502530000|2024-09-16 16:02:10|333.6||333.55||333.6||333.55||3
1726502540000|2024-09-16 16:02:20||333.35||333.35||333.35||333.35|3
1726502550000|2024-09-16 16:02:30|333.5||333.55||333.55||333.5||1
1726502580000|2024-09-16 16:03:00|333.5||333.55||333.55||333.5||0
1726502590000|2024-09-16 16:03:10|333.5||333.55||333.55||333.5||0
1726502600000|2024-09-16 16:03:20|333.5||333.55||333.55||333.5||1
1726502610000|2024-09-16 16:03:30||333.4||333.35||333.4||333.35|0
1726502620000|2024-09-16 16:03:40|||||||||1
1726502650000|2024-09-16 16:04:10|333.5||333.5||333.55||333.5||0
1726502660000|2024-09-16 16:04:20|333.55||333.55||333.55||333.55||1
1726502670000|2024-09-16 16:04:30|333.5||333.55||333.55||333.5||2
1726502680000|2024-09-16 16:04:40|333.5||333.5||333.55||333.5||1
1726502690000|2024-09-16 16:04:50|333.55||333.5||333.55||333.5||1
1726502700000|2024-09-16 16:05:00|333.55||333.5||333.55||333.5||1
1726502710000|2024-09-16 16:05:10|333.55||333.5||333.55||333.5||0
1726502720000|2024-09-16 16:05:20|333.55||333.55||333.55||333.55||5
1726502740000|2024-09-16 16:05:40|333.6|333.4|333.65|333.45|333.65|333.45|333.6|333.4|2
1726502750000|2024-09-16 16:05:50|333.6|333.4|333.6|333.4|333.65|333.4|333.6|333.4|6
1726502770000|2024-09-16 16:06:10|333.55||333.6||333.6||333.55||1
1726502780000|2024-09-16 16:06:20||333.45||333.45||333.45||333.4|0
1726502810000|2024-09-16 16:06:50|333.65|333.5|333.65|333.5|333.65|333.5|333.65|333.45|3
1726502820000|2024-09-16 16:07:00|||||||||3
1726502830000|2024-09-16 16:07:10|||||||||1
1726502840000|2024-09-16 16:07:20||333.45||333.5||333.5||333.45|1
1726502860000|2024-09-16 16:07:40||333.45||333.45||333.45||333.45|3
1726502870000|2024-09-16 16:07:50||333.5||333.5||333.5||333.45|0
1726502880000|2024-09-16 16:08:00|333.7|333.45|333.7|333.5|333.7|333.5|333.7|333.45|2
1726502900000|2024-09-16 16:08:20|||||||||1
1726502930000|2024-09-16 16:08:50|||||||||2
1726502960000|2024-09-16 16:09:20|||||||||1
1726502980000|2024-09-16 16:09:40|||||||||1
1726503000000|2024-09-16 16:10:00||333.55||333.5||333.55||333.5|0
1726503010000|2024-09-16 16:10:10||333.55||333.55||333.55||333.55|0
1726503020000|2024-09-16 16:10:20||333.5||333.5||333.5||333.5|4
1726503030000|2024-09-16 16:10:30||333.55||333.55||333.55||333.5|0
1726503040000|2024-09-16 16:10:40||333.5||333.55||333.55||333.5|0
1726503060000|2024-09-16 16:11:00|333.65|333.5|333.65|333.45|333.65|333.5|333.65|333.45|2
1726503070000|2024-09-16 16:11:10|333.6|333.5|333.65|333.45|333.65|333.5|333.6|333.45|2
1726503090000|2024-09-16 16:11:30||333.5||333.45||333.5||333.45|0
1726503100000|2024-09-16 16:11:40|333.6|333.5|333.65|333.45|333.65|333.5|333.6|333.45|0
1726503110000|2024-09-16 16:11:50|333.6|333.5|333.65|333.45|333.65|333.5|333.6|333.45|1
1726503120000|2024-09-16 16:12:00|333.6||333.65||333.65||333.6||0
1726503130000|2024-09-16 16:12:10|333.6||333.6||333.6||333.6||1
1726503150000|2024-09-16 16:12:30|333.65|333.5|333.65|333.45|333.65|333.5|333.65|333.45|0
1726503160000|2024-09-16 16:12:40|333.6|333.4|333.55|333.4|333.65|333.4|333.55|333.4|4
1726503170000|2024-09-16 16:12:50|333.6|333.45|333.6|333.45|333.6|333.45|333.6|333.4|0
1726503180000|2024-09-16 16:13:00||333.4||333.45||333.45||333.4|0
1726503210000|2024-09-16 16:13:30||333.4||333.45||333.45||333.4|1
1726503230000|2024-09-16 16:13:50|||||||||1
1726503240000|2024-09-16 16:14:00|333.65|333.5|333.6|333.45|333.65|333.5|333.6|333.45|3
1726503260000|2024-09-16 16:14:20|333.55|333.4|333.55|333.35|333.55|333.4|333.55|333.35|1
1726503280000|2024-09-16 16:14:40||333.4||333.35||333.4||333.35|0
1726503290000|2024-09-16 16:14:50||333.4||333.4||333.4||333.35|1
1726503300000|2024-09-16 16:15:00||333.35||333.4||333.4||333.35|0
1726503310000|2024-09-16 16:15:10||333.35||333.35||333.35||333.35|0
1726503320000|2024-09-16 16:15:20||333.4||333.4||333.4||333.35|0
1726503330000|2024-09-16 16:15:30|333.6|333.45|333.6|333.45|333.6|333.45|333.6|333.45|0
1726503340000|2024-09-16 16:15:40||333.4||333.4||333.4||333.4|3
1726503350000|2024-09-16 16:15:50||333.45||333.4||333.45||333.4|0
1726503360000|2024-09-16 16:16:00||333.45||333.4||333.45||333.4|6
1726503370000|2024-09-16 16:16:10|333.55|333.45|333.55|333.4|333.55|333.45|333.55|333.4|0
1726503390000|2024-09-16 16:16:30|333.6|333.45|333.55|333.4|333.6|333.45|333.55|333.4|0
1726503400000|2024-09-16 16:16:40||333.35||333.4||333.4||333.35|0
1726503420000|2024-09-16 16:17:00||333.35||333.35||333.4||333.35|0
1726503430000|2024-09-16 16:17:10||333.4||333.4||333.4||333.35|0
1726503440000|2024-09-16 16:17:20||333.35||333.35||333.4||333.35|0
1726503450000|2024-09-16 16:17:30||333.4||333.4||333.4||333.4|0
1726503460000|2024-09-16 16:17:40||333.35||333.35||333.4||333.35|0
1726503470000|2024-09-16 16:17:50||333.4||333.4||333.4||333.35|0
1726503480000|2024-09-16 16:18:00||333.35||333.35||333.35||333.35|0
1726503490000|2024-09-16 16:18:10||333.4||333.4||333.4||333.35|0
1726503500000|2024-09-16 16:18:20||333.35||333.4||333.4||333.35|0
1726503510000|2024-09-16 16:18:30||333.35||333.35||333.35||333.35|0
1726503540000|2024-09-16 16:19:00||333.4||333.4||333.4||333.35|0
1726503560000|2024-09-16 16:19:20||333.35||333.4||333.4||333.35|3
1726503570000|2024-09-16 16:19:30||333.35||333.35||333.4||333.35|0
1726503590000|2024-09-16 16:19:50||333.4||333.4||333.4||333.35|0
1726503600000|2024-09-16 16:20:00||333.35||333.35||333.4||333.35|0
1726503610000|2024-09-16 16:20:10|333.5||333.5||333.5||333.5||0
1726503630000|2024-09-16 16:20:30|333.55||333.55||333.55||333.55||0
1726503640000|2024-09-16 16:20:40||333.4||333.35||333.4||333.35|0
1726503650000|2024-09-16 16:20:50||333.4||333.35||333.4||333.35|1
1726503660000|2024-09-16 16:21:00|333.5||333.5||333.5||333.5||0
1726503670000|2024-09-16 16:21:10|333.55||333.5||333.55||333.5||0
1726503680000|2024-09-16 16:21:20||333.3||333.3||333.3||333.3|1
1726503690000|2024-09-16 16:21:30||333.35||333.3||333.35||333.3|0
1726503700000|2024-09-16 16:21:40||333.35||333.35||333.35||333.3|0
1726503710000|2024-09-16 16:21:50||333.3||333.35||333.35||333.3|0
1726503720000|2024-09-16 16:22:00|333.55|333.3|333.55|333.35|333.55|333.4|333.5|333.3|6
1726503730000|2024-09-16 16:22:10|||||||||2
1726503740000|2024-09-16 16:22:20|333.5||333.5||333.55||333.5||0
1726503750000|2024-09-16 16:22:30|333.55||333.55||333.55||333.55||0
1726503760000|2024-09-16 16:22:40||333.4||333.35||333.4||333.35|0
1726503780000|2024-09-16 16:23:00||333.4||333.35||333.4||333.35|0
1726503790000|2024-09-16 16:23:10||333.4||333.35||333.4||333.35|0
1726503820000|2024-09-16 16:23:40|333.5||333.55||333.55||333.5||0
1726503840000|2024-09-16 16:24:00|333.5|333.3|333.5|333.35|333.55|333.35|333.5|333.3|0
1726503850000|2024-09-16 16:24:10||333.3||333.3||333.3||333.3|0
1726503860000|2024-09-16 16:24:20||333.35||333.35||333.35||333.3|0
1726503870000|2024-09-16 16:24:30||333.3||333.3||333.35||333.3|0
1726503900000|2024-09-16 16:25:00||333.35||333.35||333.35||333.35|0
1726503920000|2024-09-16 16:25:20|333.55|333.4|333.55|333.4|333.55|333.4|333.55|333.4|1
1726503930000|2024-09-16 16:25:30|333.6||333.6||333.6||333.6||1
1726503940000|2024-09-16 16:25:40|333.65|333.45|333.65|333.45|333.65|333.45|333.65|333.45|0
1726503950000|2024-09-16 16:25:50||333.5||333.5||333.5||333.5|0
1726503960000|2024-09-16 16:26:00|333.6|333.45|333.65|333.5|333.65|333.5|333.6|333.45|3
1726503970000|2024-09-16 16:26:10|333.7||333.7||333.7||333.7||0
1726503980000|2024-09-16 16:26:20|333.75|333.55|333.75|333.55|333.75|333.55|333.7|333.5|0
1726504000000|2024-09-16 16:26:40||333.6||333.55||333.6||333.55|0
1726504010000|2024-09-16 16:26:50||333.6||333.55||333.6||333.55|0
1726504020000|2024-09-16 16:27:00||333.6||333.55||333.6||333.55|0
1726504040000|2024-09-16 16:27:20|333.7|333.5|333.7|333.55|333.7|333.55|333.7|333.5|0
1726504050000|2024-09-16 16:27:30|333.75||333.75||333.75||333.75||0
1726504080000|2024-09-16 16:28:00||333.6||333.55||333.6||333.55|0
1726504100000|2024-09-16 16:28:20||333.6||333.55||333.6||333.55|0
1726504140000|2024-09-16 16:29:00||333.6||333.55||333.6||333.55|0
1726504150000|2024-09-16 16:29:10|333.8|333.6|333.8|333.6|333.8|333.6|333.75|333.6|0
1726504160000|2024-09-16 16:29:20|333.75||333.75||333.8||333.75||0
1726504170000|2024-09-16 16:29:30|333.8||333.8||333.8||333.75||0
1726504200000|2024-09-16 16:30:00|333.75||333.8||333.8||333.75||0
1726504260000|2024-09-16 16:31:00|333.75||333.75||333.75||333.75||0
1726504270000|2024-09-16 16:31:10|333.8|333.55|333.75|333.55|333.8|333.6|333.75|333.55|0
1726504290000|2024-09-16 16:31:30|333.7||333.7||333.75||333.7||2
1726504300000|2024-09-16 16:31:40|||||||||5
1726504310000|2024-09-16 16:31:50|333.75|333.5|333.7|333.55|333.75|333.55|333.7|333.5|0
1726504320000|2024-09-16 16:32:00|||||||||1
1726504330000|2024-09-16 16:32:10||333.5||333.5||333.5||333.5|2
1726504340000|2024-09-16 16:32:20|333.65||333.65||333.7||333.65||0
1726504350000|2024-09-16 16:32:30|333.7|333.4|333.6|333.4|333.7|333.4|333.6|333.4|2
1726504370000|2024-09-16 16:32:50|333.55||333.6||333.6||333.55||0
1726504380000|2024-09-16 16:33:00|333.55||333.6||333.6||333.55||0
1726504400000|2024-09-16 16:33:20|333.55||333.6||333.6||333.55||0
1726504420000|2024-09-16 16:33:40||333.45||333.4||333.45||333.4|0
1726504440000|2024-09-16 16:34:00||333.45||333.45||333.45||333.4|0
1726504460000|2024-09-16 16:34:20||333.4||333.4||333.4||333.4|1
1726504480000|2024-09-16 16:34:40||333.45||333.4||333.45||333.4|0
1726504490000|2024-09-16 16:34:50||333.45||333.45||333.45||333.45|0
1726504500000|2024-09-16 16:35:00||333.4||333.45||333.45||333.4|0
1726504510000|2024-09-16 16:35:10|333.65|333.4|333.7|333.5|333.7|333.5|333.65|333.4|1
1726504520000|2024-09-16 16:35:20|333.65||333.7||333.7||333.65||1
1726504540000|2024-09-16 16:35:40||333.55||333.55||333.55||333.5|0
1726504550000|2024-09-16 16:35:50||333.5||333.5||333.55||333.5|0
1726504570000|2024-09-16 16:36:10|333.65||333.7||333.7||333.65||0
1726504590000|2024-09-16 16:36:30|333.65|333.45|333.65|333.45|333.7|333.5|333.65|333.45|0
1726504600000|2024-09-16 16:36:40||333.5||333.45||333.5||333.45|0
1726504620000|2024-09-16 16:37:00||333.5||333.5||333.5||333.5|0
1726504630000|2024-09-16 16:37:10|333.6|333.45|333.6|333.45|333.6|333.5|333.6|333.45|0
1726504640000|2024-09-16 16:37:20|333.65||333.65||333.65||333.6||0
1726504660000|2024-09-16 16:37:40|333.6||333.65||333.65||333.6||0
1726504680000|2024-09-16 16:38:00||333.5||333.5||333.5||333.45|0
1726504690000|2024-09-16 16:38:10||333.45||333.45||333.45||333.45|0
1726504700000|2024-09-16 16:38:20||333.5||333.45||333.5||333.45|0
1726504710000|2024-09-16 16:38:30||333.5||333.45||333.5||333.45|0
1726504740000|2024-09-16 16:39:00||333.5||333.45||333.5||333.45|0
1726504750000|2024-09-16 16:39:10|333.6|333.5|333.65|333.45|333.65|333.5|333.6|333.45|0
1726504760000|2024-09-16 16:39:20||333.5||333.5||333.5||333.5|0
1726504770000|2024-09-16 16:39:30|333.6|333.45|333.65|333.45|333.65|333.45|333.6|333.45|1
1726504780000|2024-09-16 16:39:40|333.6|333.5|333.65|333.45|333.65|333.5|333.6|333.45|0
1726504790000|2024-09-16 16:39:50||333.5||333.5||333.5||333.45|0
1726504800000|2024-09-16 16:40:00|333.7||333.7||333.7||333.7||2
1726504810000|2024-09-16 16:40:10||333.55||333.55||333.55||333.55|0
1726504820000|2024-09-16 16:40:20||333.5||333.55||333.55||333.5|0
1726504830000|2024-09-16 16:40:30||333.5||333.5||333.55||333.5|0
1726504840000|2024-09-16 16:40:40|333.75|333.55|333.75|333.55|333.75|333.55|333.75|333.5|0
1726504880000|2024-09-16 16:41:20|333.7|333.5|333.7|333.5|333.7|333.5|333.7|333.5|0
1726504900000|2024-09-16 16:41:40|333.75|333.55|333.75|333.55|333.75|333.55|333.75|333.55|0
1726504910000|2024-09-16 16:41:50||333.6||333.6||333.6||333.6|0
1726504920000|2024-09-16 16:42:00|||||||||4
1726504930000|2024-09-16 16:42:10||333.55||333.55||333.55||333.55|3
1726504940000|2024-09-16 16:42:20||333.6||333.55||333.6||333.55|0
1726504950000|2024-09-16 16:42:30||333.6||333.55||333.6||333.55|0
1726504970000|2024-09-16 16:42:50|333.7||333.75||333.75||333.7||0
1726505000000|2024-09-16 16:43:20|333.7||333.75||333.75||333.7||0
1726505040000|2024-09-16 16:44:00||333.6||333.6||333.6||333.55|0
1726505050000|2024-09-16 16:44:10||333.55||333.55||333.6||333.55|0
1726505080000|2024-09-16 16:44:40|333.7||333.7||333.7||333.7||0
1726505100000|2024-09-16 16:45:00|||||||||1
1726505110000|2024-09-16 16:45:10||333.5||333.5||333.5||333.5|0
1726505120000|2024-09-16 16:45:20||333.55||333.55||333.55||333.55|1
1726505130000|2024-09-16 16:45:30||333.5||333.5||333.55||333.5|0
1726505140000|2024-09-16 16:45:40||333.55||333.5||333.55||333.5|0
1726505150000|2024-09-16 16:45:50||333.55||333.55||333.55||333.55|0
1726505170000|2024-09-16 16:46:10|333.75||333.75||333.75||333.7||0
1726505180000|2024-09-16 16:46:20|333.7||333.75||333.75||333.7||0
1726505220000|2024-09-16 16:47:00|333.7|333.5|333.7|333.5|333.7|333.55|333.7|333.5|0
1726505230000|2024-09-16 16:47:10|333.65|333.45|333.65|333.45|333.7|333.5|333.65|333.45|0
1726505240000|2024-09-16 16:47:20||333.5||333.5||333.5||333.5|0
1726505250000|2024-09-16 16:47:30||333.45||333.45||333.5||333.45|0
1726505280000|2024-09-16 16:48:00||333.5||333.45||333.5||333.45|0
1726505290000|2024-09-16 16:48:10|333.7|333.5|333.7|333.5|333.7|333.5|333.7|333.5|0
1726505330000|2024-09-16 16:48:50|333.65||333.7||333.7||333.65||0
1726505340000|2024-09-16 16:49:00|333.65|333.55|333.7|333.5|333.7|333.55|333.65|333.5|1
1726505350000|2024-09-16 16:49:10|333.75|333.55|333.75|333.55|333.75|333.55|333.75|333.55|0
1726505370000|2024-09-16 16:49:30|333.7||333.75||333.75||333.7||0
1726505390000|2024-09-16 16:49:50|333.7|333.6|333.75|333.55|333.75|333.6|333.7|333.5|2
1726505400000|2024-09-16 16:50:00|333.7|333.5|333.75|333.55|333.75|333.55|333.7|333.5|0
1726505410000|2024-09-16 16:50:10|333.7||333.7||333.7||333.7||0
1726505420000|2024-09-16 16:50:20|333.75||333.75||333.75||333.75||0
1726505470000|2024-09-16 16:51:10||333.6||333.55||333.6||333.55|0
1726505480000|2024-09-16 16:51:20||333.6||333.55||333.6||333.55|0
1726505490000|2024-09-16 16:51:30|333.7||333.75||333.75||333.7||0
1726505520000|2024-09-16 16:52:00|333.8|333.6|333.8|333.6|333.8|333.6|333.8|333.6|0
1726505530000|2024-09-16 16:52:10|||||||||1
1726505540000|2024-09-16 16:52:20||333.65||333.65||333.65||333.65|0
1726505560000|2024-09-16 16:52:40||333.6||333.6||333.6||333.6|1
1726505590000|2024-09-16 16:53:10|||||||||1
1726505600000|2024-09-16 16:53:20|333.75|333.55|333.75|333.55|333.75|333.55|333.75|333.55|0
1726505610000|2024-09-16 16:53:30|333.7||333.75||333.75||333.7||0
1726505620000|2024-09-16 16:53:40|333.7|333.5|333.7|333.5|333.7|333.5|333.7|333.5|0
1726505630000|2024-09-16 16:53:50|333.75|333.55|333.7|333.5|333.75|333.55|333.7|333.5|0
1726505640000|2024-09-16 16:54:00||333.55||333.55||333.55||333.5|0
1726505650000|2024-09-16 16:54:10|333.75||333.75||333.75||333.75||0
1726505670000|2024-09-16 16:54:30||333.6||333.6||333.6||333.6|0
1726505680000|2024-09-16 16:54:40||333.55||333.55||333.55||333.55|0
1726505690000|2024-09-16 16:54:50||333.6||333.55||333.6||333.55|0
1726505720000|2024-09-16 16:55:20||333.6||333.6||333.6||333.6|0
1726505730000|2024-09-16 16:55:30|333.8|333.65|333.8|333.6|333.8|333.65|333.75|333.55|1
1726505750000|2024-09-16 16:55:50||333.65||333.65||333.65||333.65|0
1726505760000|2024-09-16 16:56:00||333.6||333.65||333.65||333.6|0
1726505770000|2024-09-16 16:56:10||333.6||333.6||333.6||333.6|0
1726505850000|2024-09-16 16:57:30|333.75|333.55|333.75|333.55|333.8|333.6|333.75|333.55|0
1726505860000|2024-09-16 16:57:40||333.6||333.55||333.6||333.55|0
1726505870000|2024-09-16 16:57:50|333.8|333.6|333.8|333.6|333.8|333.6|333.8|333.6|0
1726505880000|2024-09-16 16:58:00||333.65||333.65||333.65||333.6|0
1726505890000|2024-09-16 16:58:10||333.6||333.65||333.65||333.6|0
1726505900000|2024-09-16 16:58:20|333.85||333.85||333.85||333.85||0
1726505910000|2024-09-16 16:58:30|333.8||333.8||333.8||333.8||0
1726505990000|2024-09-16 16:59:50|333.75|333.6|333.8|333.6|333.8|333.65|333.75|333.55|1
1726506010000|2024-09-16 17:00:10|333.75|333.55|333.75|333.55|333.75|333.55|333.75|333.55|4
1726506020000|2024-09-16 17:00:20||333.5||333.6||333.6||333.5|2
1726506080000|2024-09-16 17:01:20|333.8|333.65|333.85|333.7|333.85|333.7|333.8|333.65|6
1726506130000|2024-09-16 17:02:10||333.65||333.65||333.65||333.65|1
1726506140000|2024-09-16 17:02:20|333.8||333.85||333.85||333.8||0
1726506150000|2024-09-16 17:02:30|333.8||333.85||333.85||333.8||0
1726506170000|2024-09-16 17:02:50|333.8||333.8||333.8||333.8||0
1726506180000|2024-09-16 17:03:00|333.85||333.85||333.85||333.8||0
1726506200000|2024-09-16 17:03:20|333.8||333.8||333.8||333.8||0
1726506210000|2024-09-16 17:03:30|333.85||333.85||333.85||333.8||0
1726506260000|2024-09-16 17:04:20|333.8||333.8||333.8||333.8||0
1726506270000|2024-09-16 17:04:30|333.85||333.8||333.85||333.8||0
1726506320000|2024-09-16 17:05:20|333.85||333.85||333.85||333.85||0
1726506330000|2024-09-16 17:05:30|333.8||333.85||333.85||333.8||1
1726506340000|2024-09-16 17:05:40|333.8|333.7|333.85|333.65|333.85|333.7|333.8|333.65|0
1726506350000|2024-09-16 17:05:50|333.8|333.7|333.85|333.7|333.85|333.7|333.8|333.7|0
1726506360000|2024-09-16 17:06:00|||||||||1
1726506370000|2024-09-16 17:06:10|333.8|333.65|333.8|333.65|333.85|333.65|333.8|333.65|1
1726506380000|2024-09-16 17:06:20||333.6||333.6||333.6||333.6|0
1726506390000|2024-09-16 17:06:30||333.65||333.65||333.65||333.6|0
1726506400000|2024-09-16 17:06:40||333.6||333.65||333.65||333.6|0
1726506410000|2024-09-16 17:06:50||333.6||333.65||333.65||333.6|0
1726506420000|2024-09-16 17:07:00||333.6||333.65||333.65||333.6|0
1726506430000|2024-09-16 17:07:10||333.6||333.6||333.6||333.6|0
1726506490000|2024-09-16 17:08:10|333.75|333.55|333.8|333.6|333.8|333.6|333.75|333.55|0
1726506500000|2024-09-16 17:08:20|333.75||333.8||333.8||333.75||0
1726506510000|2024-09-16 17:08:30|333.75||333.75||333.75||333.75||0
1726506530000|2024-09-16 17:08:50||333.55||333.6||333.6||333.55|0
1726506540000|2024-09-16 17:09:00||333.55||333.6||333.6||333.55|0
1726506570000|2024-09-16 17:09:30|333.8||333.8||333.8||333.8||0
1726506590000|2024-09-16 17:09:50||333.65||333.65||333.65||333.65|0
1726506600000|2024-09-16 17:10:00||333.6||333.6||333.65||333.6|0
1726506620000|2024-09-16 17:10:20||333.65||333.65||333.65||333.6|0
1726506630000|2024-09-16 17:10:30||333.6||333.6||333.65||333.6|0
1726506640000|2024-09-16 17:10:40||333.65||333.65||333.65||333.6|0
1726506660000|2024-09-16 17:11:00|||||||||2
1726506680000|2024-09-16 17:11:20|333.85|333.7|333.85|333.7|333.85|333.7|333.85|333.7|0
1726506700000|2024-09-16 17:11:40|333.8|333.65|333.85|333.65|333.85|333.65|333.8|333.65|4
1726506710000|2024-09-16 17:11:50|333.8||333.8||333.85||333.8||0
1726506720000|2024-09-16 17:12:00|333.85||333.8||333.85||333.8||3
1726506730000|2024-09-16 17:12:10||333.6||333.65||333.65||333.6|0
1726506750000|2024-09-16 17:12:30|333.85||333.85||333.85||333.85||0
1726506760000|2024-09-16 17:12:40|333.8||333.85||333.85||333.8||0
1726506790000|2024-09-16 17:13:10|333.8||333.85||333.85||333.8||0
1726506800000|2024-09-16 17:13:20|333.8||333.8||333.8||333.8||0
1726506810000|2024-09-16 17:13:30||333.6||333.6||333.6||333.6|0
1726506820000|2024-09-16 17:13:40|333.75||333.8||333.8||333.75||1
1726506830000|2024-09-16 17:13:50|333.75||333.8||333.8||333.75||0
1726506840000|2024-09-16 17:14:00|333.75||333.8||333.8||333.75||0
1726506870000|2024-09-16 17:14:30|333.75||333.75||333.8||333.75||0
1726506880000|2024-09-16 17:14:40|333.8||333.75||333.8||333.75||1
1726506890000|2024-09-16 17:14:50||333.55||333.6||333.6||333.55|0
1726506900000|2024-09-16 17:15:00|333.8|333.55|333.8|333.6|333.8|333.6|333.8|333.55|0
1726506910000|2024-09-16 17:15:10|333.75|333.55|333.75|333.55|333.8|333.6|333.75|333.55|0
1726506920000|2024-09-16 17:15:20|333.8|333.6|333.75|333.55|333.8|333.6|333.75|333.55|0
1726506940000|2024-09-16 17:15:40|333.8|333.6|333.75|333.6|333.8|333.6|333.75|333.55|0
1726506950000|2024-09-16 17:15:50||333.55||333.55||333.55||333.55|0
1726506960000|2024-09-16 17:16:00||333.6||333.6||333.6||333.6|0
1726506970000|2024-09-16 17:16:10||333.55||333.6||333.6||333.55|0
1726506980000|2024-09-16 17:16:20|333.8||333.8||333.8||333.8||0
1726506990000|2024-09-16 17:16:30||333.55||333.6||333.6||333.55|0
1726507010000|2024-09-16 17:16:50|333.75||333.8||333.8||333.75||0
1726507020000|2024-09-16 17:17:00||333.65||333.65||333.65||333.65|0
1726507040000|2024-09-16 17:17:20|||||||||2
1726507060000|2024-09-16 17:17:40|333.85|333.7|333.8|333.6|333.85|333.7|333.8|333.6|2
1726507080000|2024-09-16 17:18:00|333.75||333.8||333.8||333.75||0
1726507090000|2024-09-16 17:18:10|333.75||333.8||333.8||333.75||0
1726507100000|2024-09-16 17:18:20|333.75||333.8||333.8||333.75||0
1726507110000|2024-09-16 17:18:30|333.75|333.55|333.75|333.55|333.8|333.55|333.75|333.55|0
1726507140000|2024-09-16 17:19:00||333.6||333.55||333.6||333.55|0
1726507150000|2024-09-16 17:19:10||333.6||333.6||333.6||333.55|0
1726507160000|2024-09-16 17:19:20||333.55||333.55||333.6||333.55|0
1726507180000|2024-09-16 17:19:40||333.6||333.55||333.6||333.55|0
1726507190000|2024-09-16 17:19:50||333.6||333.55||333.6||333.55|0
1726507200000|2024-09-16 17:20:00||333.6||333.6||333.6||333.55|0
1726507210000|2024-09-16 17:20:10|333.8|333.55|333.75|333.55|333.8|333.6|333.75|333.55|0
1726507230000|2024-09-16 17:20:30|333.7||333.75||333.75||333.7||0
1726507240000|2024-09-16 17:20:40|333.7||333.75||333.75||333.7||0
1726507250000|2024-09-16 17:20:50|333.7|333.5|333.7|333.5|333.7|333.5|333.7|333.5|0
1726507290000|2024-09-16 17:21:30|333.65|333.45|333.65|333.45|333.65|333.45|333.65|333.45|0
1726507300000|2024-09-16 17:21:40|333.7|333.5|333.7|333.5|333.7|333.5|333.7|333.5|0
1726507320000|2024-09-16 17:22:00||333.55||333.55||333.55||333.55|0
1726507330000|2024-09-16 17:22:10|333.75||333.75||333.75||333.75||2
1726507340000|2024-09-16 17:22:20|333.7|333.6|333.75|333.6|333.75|333.6|333.7|333.6|1
1726507360000|2024-09-16 17:22:40|333.7|333.55|333.7|333.55|333.7|333.55|333.7|333.55|3
1726507370000|2024-09-16 17:22:50|333.75||333.75||333.75||333.7||0
1726507390000|2024-09-16 17:23:10||333.6||333.55||333.6||333.55|0
1726507410000|2024-09-16 17:23:30||333.6||333.55||333.6||333.55|0
1726507480000|2024-09-16 17:24:40||333.6||333.55||333.6||333.55|0
1726507490000|2024-09-16 17:24:50|333.8|333.6|333.8|333.6|333.8|333.6|333.8|333.55|1
1726507510000|2024-09-16 17:25:10||333.65||333.65||333.65||333.65|0
1726507520000|2024-09-16 17:25:20|333.75|333.6|333.75|333.55|333.75|333.6|333.75|333.55|2
1726507540000|2024-09-16 17:25:40|333.7||333.75||333.75||333.7||1
1726507550000|2024-09-16 17:25:50|333.8|333.6|333.8|333.6|333.8|333.6|333.8|333.55|0
1726507560000|2024-09-16 17:26:00|333.85|333.65|333.85|333.65|333.85|333.65|333.85|333.65|0
1726507570000|2024-09-16 17:26:10|333.8||333.85||333.85||333.8||0
1726507580000|2024-09-16 17:26:20|333.8||333.85||333.85||333.8||0
1726507600000|2024-09-16 17:26:40|333.8||333.8||333.85||333.8||0
1726507620000|2024-09-16 17:27:00||333.6||333.6||333.6||333.6|0
1726507640000|2024-09-16 17:27:20|333.75||333.75||333.75||333.75||0
1726507650000|2024-09-16 17:27:30|333.8|333.55|333.75|333.6|333.8|333.6|333.75|333.55|0
1726507660000|2024-09-16 17:27:40||333.55||333.55||333.55||333.55|0
1726507670000|2024-09-16 17:27:50|333.8|333.6|333.8|333.6|333.8|333.6|333.75|333.6|0
1726507680000|2024-09-16 17:28:00|333.75||333.8||333.8||333.75||0
1726507690000|2024-09-16 17:28:10|333.75||333.75||333.8||333.75||0
1726507700000|2024-09-16 17:28:20|333.7|333.55|333.7|333.5|333.75|333.55|333.7|333.5|2
1726507720000|2024-09-16 17:28:40|333.65||333.65||333.65||333.65||1
1726507730000|2024-09-16 17:28:50|333.7|333.45|333.7|333.5|333.7|333.5|333.7|333.45|0
1726507740000|2024-09-16 17:29:00|333.75||333.7||333.75||333.7||0
1726507760000|2024-09-16 17:29:20|333.75||333.75||333.75||333.75||0
1726507770000|2024-09-16 17:29:30||333.55||333.55||333.55||333.55|0
1726507790000|2024-09-16 17:29:50||333.6||333.6||333.6||333.55|0
1726507800000|2024-09-16 17:30:00|333.8||333.8||333.8||333.8||0
1726507810000|2024-09-16 17:30:10|333.75||333.75||333.75||333.75||0
1726507820000|2024-09-16 17:30:20|333.8||333.75||333.8||333.75||1
1726507840000|2024-09-16 17:30:40||333.55||333.55||333.55||333.55|1
1726507930000|2024-09-16 17:32:10||333.6||333.6||333.6||333.6|0
1726507960000|2024-09-16 17:32:40|333.8||333.8||333.8||333.8||0
1726507980000|2024-09-16 17:33:00|333.75||333.8||333.8||333.75||1
1726508000000|2024-09-16 17:33:20|333.85|333.65|333.8|333.65|333.85|333.65|333.8|333.65|0
1726508020000|2024-09-16 17:33:40|333.75|333.6|333.8|333.6|333.8|333.6|333.75|333.6|3
1726508040000|2024-09-16 17:34:00|333.75||333.8||333.8||333.75||0
1726508050000|2024-09-16 17:34:10|333.75||333.75||333.75||333.75||0
1726508060000|2024-09-16 17:34:20||333.55||333.6||333.6||333.55|0
1726508070000|2024-09-16 17:34:30|333.8||333.75||333.8||333.75||0
1726508090000|2024-09-16 17:34:50|333.8||333.8||333.8||333.8||0
1726508100000|2024-09-16 17:35:00||333.65||333.6||333.65||333.6|0
1726508110000|2024-09-16 17:35:10||333.65||333.65||333.65||333.6|0
1726508140000|2024-09-16 17:35:40||333.6||333.65||333.65||333.6|0
1726508170000|2024-09-16 17:36:10||333.6||333.6||333.6||333.6|0
1726508180000|2024-09-16 17:36:20||333.65||333.65||333.65||333.65|0
1726508190000|2024-09-16 17:36:30||333.6||333.65||333.65||333.6|0
1726508200000|2024-09-16 17:36:40|||||||||2
1726508240000|2024-09-16 17:37:20||333.6||333.6||333.65||333.6|1
1726508260000|2024-09-16 17:37:40||333.65||333.65||333.65||333.65|0
1726508270000|2024-09-16 17:37:50|333.85||333.85||333.85||333.85||0
1726508280000|2024-09-16 17:38:00|333.8||333.85||333.85||333.8||0
1726508290000|2024-09-16 17:38:10||333.7||333.65||333.7||333.65|0
1726508310000|2024-09-16 17:38:30||333.7||333.65||333.7||333.65|0
1726508320000|2024-09-16 17:38:40||333.7||333.65||333.7||333.65|0
1726508330000|2024-09-16 17:38:50||333.7||333.7||333.7||333.7|0
1726508340000|2024-09-16 17:39:00|333.9||333.9||333.9||333.85||0
1726508350000|2024-09-16 17:39:10||333.75||333.75||333.75||333.75|0
1726508360000|2024-09-16 17:39:20|||||||||1
1726508380000|2024-09-16 17:39:40|333.95||333.95||333.95||333.95||1
1726508400000|2024-09-16 17:40:00|333.9||333.95||333.95||333.9||1
1726508480000|2024-09-16 17:41:20||333.8||333.75||333.8||333.75|2
1726508490000|2024-09-16 17:41:30|333.9|333.7|333.9|333.75|333.9|333.75|333.9|333.7|0
1726508500000|2024-09-16 17:41:40|||||||||3
1726508520000|2024-09-16 17:42:00||333.7||333.75||333.75||333.7|3
1726508530000|2024-09-16 17:42:10|333.95|333.8|333.95|333.75|333.95|333.8|333.95|333.75|1
1726508540000|2024-09-16 17:42:20||333.8||333.75||333.8||333.75|0
1726508550000|2024-09-16 17:42:30||333.8||333.75||333.8||333.75|0
1726508560000|2024-09-16 17:42:40||333.8||333.8||333.8||333.75|0
1726508570000|2024-09-16 17:42:50||333.75||333.8||333.8||333.75|0
1726508580000|2024-09-16 17:43:00|334||334||334||334||4
1726508590000|2024-09-16 17:43:10|334.05|333.85|334|333.85|334.05|333.85|334|333.85|1
1726508600000|2024-09-16 17:43:20|334.05||334||334.05||334||2
1726508640000|2024-09-16 17:44:00||333.8||333.8||333.8||333.8|0
1726508660000|2024-09-16 17:44:20|333.95||334||334||333.95||0
1726508710000|2024-09-16 17:45:10||333.85||333.8||333.85||333.8|0
1726508740000|2024-09-16 17:45:40|333.95||334||334||333.95||0
1726508750000|2024-09-16 17:45:50|333.95||333.95||334||333.95||0
1726509060000|2024-09-16 17:51:00|||||||||9
1726509070000|2024-09-16 17:51:10|334|333.85|334|333.85|334|333.85|334|333.85|12
1726509080000|2024-09-16 17:51:20|333.95|333.8|334|333.8|334|333.8|333.95|333.8|3
1726509100000|2024-09-16 17:51:40|333.95||333.95||334||333.95||0
1726509110000|2024-09-16 17:51:50|334||334||334||333.95||0
1726509120000|2024-09-16 17:52:00|333.95||334||334||333.95||0
1726509130000|2024-09-16 17:52:10|333.95||334||334||333.95||0
1726509140000|2024-09-16 17:52:20||333.85||333.85||333.85||333.85|0
1726509150000|2024-09-16 17:52:30|334.05|333.8|334.05|333.85|334.05|333.85|334.05|333.8|2
1726509160000|2024-09-16 17:52:40||333.9||333.9||333.9||333.9|0
1726509180000|2024-09-16 17:53:00|334|333.85|334|333.85|334|333.85|334|333.85|2
1726509190000|2024-09-16 17:53:10|334.05||334||334.05||334||0
1726509200000|2024-09-16 17:53:20|334.05||334||334.05||334||0
1726509210000|2024-09-16 17:53:30|334.05||334.05||334.05||334.05||0
1726509220000|2024-09-16 17:53:40|334||334.05||334.05||334||0
1726509250000|2024-09-16 17:54:10||333.9||333.85||333.9||333.85|0
1726509260000|2024-09-16 17:54:20|334||334||334.05||334||0
1726509270000|2024-09-16 17:54:30|333.95|333.8|334|333.8|334|333.8|333.95|333.8|0
1726509280000|2024-09-16 17:54:40||333.85||333.8||333.85||333.8|0
1726509300000|2024-09-16 17:55:00|333.95|333.85|334|333.85|334|333.85|333.95|333.85|1
1726509310000|2024-09-16 17:55:10||333.8||333.8||333.8||333.8|0
1726509320000|2024-09-16 17:55:20||333.85||333.8||333.85||333.8|0
1726509330000|2024-09-16 17:55:30||333.85||333.85||333.85||333.8|0
1726509340000|2024-09-16 17:55:40|334.05||334.05||334.05||334.05||0
1726509350000|2024-09-16 17:55:50||333.9||333.9||333.9||333.85|0
1726509360000|2024-09-16 17:56:00||333.85||333.85||333.9||333.85|0
1726509380000|2024-09-16 17:56:20||333.9||333.9||333.9||333.85|0
1726509390000|2024-09-16 17:56:30||333.85||333.85||333.9||333.85|0
1726509400000|2024-09-16 17:56:40||333.9||333.9||333.9||333.85|0
1726509420000|2024-09-16 17:57:00||333.85||333.85||333.85||333.85|0
1726509430000|2024-09-16 17:57:10||333.9||333.85||333.9||333.85|0
1726509450000|2024-09-16 17:57:30||333.9||333.9||333.9||333.9|0
1726509520000|2024-09-16 17:58:40|334.1||334.1||334.1||334.1||3
1726509540000|2024-09-16 17:59:00||333.95||333.95||333.95||333.95|0
1726509620000|2024-09-16 18:00:20||333.9||333.9||333.9||333.9|1
1726509630000|2024-09-16 18:00:30|334.05||334.05||334.1||334.05||0
1726509640000|2024-09-16 18:00:40|334.1||334.05||334.1||334.05||0
1726509650000|2024-09-16 18:00:50|334.1||334.1||334.1||334.05||0
1726509660000|2024-09-16 18:01:00|334.05||334.1||334.1||334.05||1
1726509710000|2024-09-16 18:01:50|334.05||334.1||334.1||334.05||0
1726509730000|2024-09-16 18:02:10|334.05||334.1||334.1||334.05||1
1726509750000|2024-09-16 18:02:30|334.15|333.95|334.15|333.95|334.15|333.95|334.15|333.95|1
1726509780000|2024-09-16 18:03:00||334||334||334||334|0
1726509790000|2024-09-16 18:03:10|334.1|333.95|334.1|333.9|334.1|333.95|334.1|333.9|1
1726509840000|2024-09-16 18:04:00||333.95||333.95||333.95||333.95|0
1726509850000|2024-09-16 18:04:10||333.9||333.9||333.9||333.9|0
1726509860000|2024-09-16 18:04:20|334.05|333.85|334.05|333.9|334.1|333.9|334.05|333.85|0
1726509870000|2024-09-16 18:04:30|334.1||334.1||334.1||334.05||0
1726509890000|2024-09-16 18:04:50|334.05||334.05||334.1||334.05||0
1726509900000|2024-09-16 18:05:00|334.1||334.05||334.1||334.05||0
1726509910000|2024-09-16 18:05:10||333.85||333.85||333.85||333.85|0
1726509920000|2024-09-16 18:05:20||333.9||333.9||333.9||333.85|1
1726509930000|2024-09-16 18:05:30||333.85||333.85||333.85||333.85|0
1726509940000|2024-09-16 18:05:40||333.9||333.9||333.9||333.9|0
1726509950000|2024-09-16 18:05:50|334.1||334.1||334.1||334.05||0
1726509960000|2024-09-16 18:06:00|334.05||334.1||334.1||334.05||0
1726509970000|2024-09-16 18:06:10|334.05||334.1||334.1||334.05||0
1726510020000|2024-09-16 18:07:00||333.95||333.95||333.95||333.95|0
1726510050000|2024-09-16 18:07:30|334.05|333.9|334.05|333.9|334.05|333.9|334.05|333.85|2
1726510060000|2024-09-16 18:07:40||333.85||333.85||333.85||333.85|0
1726510070000|2024-09-16 18:07:50||333.9||333.85||333.9||333.85|0
1726510080000|2024-09-16 18:08:00||333.9||333.85||333.9||333.85|0
1726510090000|2024-09-16 18:08:10|334.1|333.9|334.05|333.85|334.1|333.9|334.05|333.85|0
1726510110000|2024-09-16 18:08:30|334.1|333.9|334.1|333.9|334.1|333.9|334.1|333.9|0
1726510130000|2024-09-16 18:08:50|334.05||334.1||334.1||334.05||0
1726510150000|2024-09-16 18:09:10|334.05||334.1||334.1||334.05||0
1726510160000|2024-09-16 18:09:20||333.95||333.9||333.95||333.9|0
1726510170000|2024-09-16 18:09:30||333.95||333.9||333.95||333.9|0
1726510180000|2024-09-16 18:09:40||333.95||333.95||333.95||333.9|0
1726510190000|2024-09-16 18:09:50||333.9||333.9||333.9||333.9|0
1726510200000|2024-09-16 18:10:00|334.15|333.95|334.15|333.95|334.15|333.95|334.15|333.95|1
1726510220000|2024-09-16 18:10:20|334.1||334.15||334.15||334.1||0
1726510240000|2024-09-16 18:10:40||334||333.95||334||333.95|0
1726510250000|2024-09-16 18:10:50||334||334||334||334|0
1726510300000|2024-09-16 18:11:40|334.2||334.2||334.2||334.15||2
1726510310000|2024-09-16 18:11:50|334.15||334.2||334.2||334.15||0
1726510340000|2024-09-16 18:12:20|334.15|333.95|334.1|333.95|334.15|333.95|334.1|333.95|1
1726510360000|2024-09-16 18:12:40|334.15||334.1||334.15||334.1||0
1726510390000|2024-09-16 18:13:10|334.15||334.15||334.15||334.15||0
1726510400000|2024-09-16 18:13:20|334.1||334.1||334.15||334.1||0
1726510410000|2024-09-16 18:13:30||333.9||333.9||333.9||333.9|0
1726510430000|2024-09-16 18:13:50||333.95||333.9||333.95||333.9|0
1726510440000|2024-09-16 18:14:00|334.05|333.95|334.1|333.9|334.1|333.95|334.05|333.9|2
1726510450000|2024-09-16 18:14:10||333.95||333.95||333.95||333.9|0
1726510460000|2024-09-16 18:14:20||333.9||333.9||333.95||333.9|0
1726510480000|2024-09-16 18:14:40|334.15|333.95|334.1|333.9|334.15|333.95|334.1|333.9|0
1726510500000|2024-09-16 18:15:00|334.15|333.95|334.15|333.95|334.15|333.95|334.15|333.95|0
1726510510000|2024-09-16 18:15:10|334.1||334.15||334.15||334.1||0
1726510520000|2024-09-16 18:15:20|334.1||334.15||334.15||334.1||0
1726510530000|2024-09-16 18:15:30|334.1||334.1||334.15||334.1||0
1726510540000|2024-09-16 18:15:40|334.15||334.15||334.15||334.1||0
1726510550000|2024-09-16 18:15:50|334.1|334|334.15|334|334.15|334|334.1|334|1
1726510560000|2024-09-16 18:16:00|334.1|333.95|334.15|333.95|334.15|333.95|334.1|333.95|1
1726510610000|2024-09-16 18:16:50|334.1||334.15||334.15||334.1||0
1726510620000|2024-09-16 18:17:00|334.1|333.9|334.1|333.9|334.15|333.9|334.1|333.9|0
1726510640000|2024-09-16 18:17:20|334.15|333.95|334.15|333.95|334.15|333.95|334.15|333.95|0
1726510740000|2024-09-16 18:19:00|334.1||334.15||334.15||334.1||2
1726510760000|2024-09-16 18:19:20|334.1||334.15||334.15||334.1||2
1726510800000|2024-09-16 18:20:00|334.1|334|334.15|333.95|334.15|334|334.1|333.9|14
1726510830000|2024-09-16 18:20:30|334.1||334.15||334.15||334.1||1
1726510840000|2024-09-16 18:20:40|334.2|334|334.2|334|334.2|334|334.2|334|1
1726510880000|2024-09-16 18:21:20|334.25|334.05|334.2|334|334.25|334.1|334.2|334|15
1726510890000|2024-09-16 18:21:30|334.25|334.05|334.25|334.05|334.25|334.05|334.25|334.05|0
1726510930000|2024-09-16 18:22:10||334.1||334.1||334.1||334.1|0
1726510960000|2024-09-16 18:22:40|334.3||334.3||334.3||334.3||1
1726510980000|2024-09-16 18:23:00|||||||||1
1726511030000|2024-09-16 18:23:50||334.15||334.15||334.15||334.15|0
1726511040000|2024-09-16 18:24:00||334.1||334.1||334.1||334.1|12
1726511050000|2024-09-16 18:24:10|334.25||334.25||334.25||334.25||0
1726511060000|2024-09-16 18:24:20|334.3|334.05|334.25|334.05|334.3|334.05|334.25|334.05|1
1726511070000|2024-09-16 18:24:30|334.2||334.25||334.25||334.2||0
1726511080000|2024-09-16 18:24:40|334.2||334.25||334.25||334.2||0
1726511090000|2024-09-16 18:24:50|334.2|334.1|334.2|334.05|334.25|334.1|334.2|334.05|2
1726511100000|2024-09-16 18:25:00|334.25||334.25||334.25||334.25||1
1726511110000|2024-09-16 18:25:10||334.1||334.1||334.1||334.1|0
1726511120000|2024-09-16 18:25:20|334.3||334.3||334.3||334.3||0
1726511140000|2024-09-16 18:25:40|334.25||334.25||334.25||334.25||0
1726511150000|2024-09-16 18:25:50|334.3||334.3||334.3||334.3||1
1726511210000|2024-09-16 18:26:50|334.25||334.3||334.3||334.25||0
1726511260000|2024-09-16 18:27:40||334.15||334.15||334.15||334.15|0
1726511280000|2024-09-16 18:28:00|334.35||334.35||334.35||334.35||2
1726511310000|2024-09-16 18:28:30|334.3||334.35||334.35||334.3||0
1726511380000|2024-09-16 18:29:40||334.2||334.2||334.2||334.2|0
1726511420000|2024-09-16 18:30:20||334.15||334.15||334.2||334.15|3
1726511450000|2024-09-16 18:30:50|334.3||334.35||334.35||334.3||0
1726511480000|2024-09-16 18:31:20|334.3|334.1|334.25|334.1|334.3|334.1|334.25|334.1|0
1726511500000|2024-09-16 18:31:40|334.3||334.3||334.3||334.3||2
1726511690000|2024-09-16 18:34:50||334.15||334.15||334.15||334.15|0
1726511700000|2024-09-16 18:35:00|334.35||334.35||334.35||334.35||2
1726511720000|2024-09-16 18:35:20||334.2||334.15||334.2||334.15|0
1726511760000|2024-09-16 18:36:00||334.2||334.2||334.2||334.2|0
1726511780000|2024-09-16 18:36:20|334.4|334.25|334.35|334.2|334.4|334.25|334.35|334.2|4
1726511790000|2024-09-16 18:36:30|334.4||334.35||334.4||334.35||0
1726511800000|2024-09-16 18:36:40||334.15||334.15||334.15||334.15|0
1726511870000|2024-09-16 18:37:50|334.3||334.3||334.3||334.3||0
1726511890000|2024-09-16 18:38:10||334.1||334.1||334.1||334.1|0
1726511900000|2024-09-16 18:38:20|334.25||334.3||334.3||334.25||0
1726512030000|2024-09-16 18:40:30|334.25||334.25||334.25||334.25||0
1726512040000|2024-09-16 18:40:40||334.05||334.05||334.05||334.05|1
1726512070000|2024-09-16 18:41:10||334.1||334.1||334.1||334.05|0
1726512120000|2024-09-16 18:42:00|334.2|334.05|334.2|334.05|334.25|334.05|334.2|334.05|1
1726512130000|2024-09-16 18:42:10||334||334||334||334|0
1726512140000|2024-09-16 18:42:20|334.15|334.05|334.2|334|334.2|334.05|334.15|334|0
1726512150000|2024-09-16 18:42:30||334.05||334.05||334.05||334|0
1726512160000|2024-09-16 18:42:40||334||334.05||334.05||334|0
1726512200000|2024-09-16 18:43:20||334||334.05||334.05||334|0
1726512300000|2024-09-16 18:45:00|334.15|334|334.2|334|334.2|334|334.15|334|1
1726512310000|2024-09-16 18:45:10|334.15||334.15||334.2||334.15||0
1726512320000|2024-09-16 18:45:20|334.2|333.95|334.15|333.95|334.2|333.95|334.1|333.95|0
1726512330000|2024-09-16 18:45:30|334.1|334|334.15|334|334.15|334|334.1|333.95|0
1726512350000|2024-09-16 18:45:50|334.2||334.2||334.2||334.15||0
1726512360000|2024-09-16 18:46:00|334.15||334.2||334.2||334.15||0
1726512370000|2024-09-16 18:46:10|334.15||334.15||334.2||334.15||0
1726512390000|2024-09-16 18:46:30|334.2||334.2||334.2||334.2||0
1726512400000|2024-09-16 18:46:40|334.15||334.15||334.2||334.15||0
1726512410000|2024-09-16 18:46:50|334.2||334.2||334.2||334.2||0
1726512430000|2024-09-16 18:47:10||334.05||334||334.05||334|0
1726512440000|2024-09-16 18:47:20||334.05||334||334.05||334|0
1726512480000|2024-09-16 18:48:00||334.05||334||334.05||334|0
1726512490000|2024-09-16 18:48:10||334.05||334.05||334.05||334.05|0
1726512630000|2024-09-16 18:50:30|334.25|334.1|334.25|334.1|334.25|334.1|334.25|334.1|3
1726512720000|2024-09-16 18:52:00|334.2|334.05|334.2|334.05|334.25|334.05|334.2|334.05|1
1726512730000|2024-09-16 18:52:10|334.25||334.2||334.25||334.2||0
1726512760000|2024-09-16 18:52:40|||||||||1
1726512780000|2024-09-16 18:53:00||334||334||334||334|0
1726512790000|2024-09-16 18:53:10|334.15|334.05|334.2|334|334.2|334.05|334.15|334|1
1726512800000|2024-09-16 18:53:20||334.05||334.05||334.05||334|0
1726512810000|2024-09-16 18:53:30||334||334||334||334|0
1726512820000|2024-09-16 18:53:40||334.05||334.05||334.05||334|0
1726512840000|2024-09-16 18:54:00||334||334||334.05||334|0
1726512860000|2024-09-16 18:54:20|334.15||334.2||334.2||334.15||0
1726512880000|2024-09-16 18:54:40|334.15||334.2||334.2||334.15||0
1726512890000|2024-09-16 18:54:50|334.15||334.2||334.2||334.15||0
1726512910000|2024-09-16 18:55:10|334.15||334.2||334.2||334.15||0
1726512930000|2024-09-16 18:55:30||334.05||334.05||334.05||334.05|0
1726512940000|2024-09-16 18:55:40|334.25|334.1|334.25|334.05|334.3|334.1|334.25|334.05|2
1726512960000|2024-09-16 18:56:00||334.1||334.05||334.1||334.05|0
1726512980000|2024-09-16 18:56:20||334.1||334.05||334.1||334.05|0
1726513020000|2024-09-16 18:57:00||334.1||334.1||334.1||334.1|0
1726513050000|2024-09-16 18:57:30|||||||||2
1726513070000|2024-09-16 18:57:50|334.3|334.15|334.3|334.15|334.3|334.15|334.3|334.15|0
1726513080000|2024-09-16 18:58:00||334.1||334.15||334.15||334.1|1
1726513100000|2024-09-16 18:58:20|||||||||1
1726513110000|2024-09-16 18:58:30|||||||||1
1726513120000|2024-09-16 18:58:40||334.1||334.15||334.15||334.1|0
1726513130000|2024-09-16 18:58:50||334.1||334.15||334.15||334.1|0
1726513140000|2024-09-16 18:59:00|334.35||334.35||334.35||334.35||0
1726513150000|2024-09-16 18:59:10||334.2||334.2||334.2||334.15|0
1726513170000|2024-09-16 18:59:30||334.15||334.15||334.15||334.15|0
1726513180000|2024-09-16 18:59:40||334.2||334.2||334.2||334.15|0
1726513200000|2024-09-16 19:00:00||334.15||334.15||334.2||334.15|0
1726513210000|2024-09-16 19:00:10||334.2||334.2||334.2||334.15|0
1726513230000|2024-09-16 19:00:30|334.4||334.4||334.4||334.4||1
1726513240000|2024-09-16 19:00:40|334.35||334.4||334.4||334.35||0
1726513250000|2024-09-16 19:00:50|334.35||334.4||334.4||334.35||0
1726513260000|2024-09-16 19:01:00|334.35||334.35||334.4||334.35||1
1726513270000|2024-09-16 19:01:10|334.4||334.4||334.4||334.35||0
1726513280000|2024-09-16 19:01:20|334.35||334.4||334.4||334.35||0
1726513290000|2024-09-16 19:01:30|334.35||334.4||334.4||334.35||0
1726513310000|2024-09-16 19:01:50|334.35|334.25|334.35|334.2|334.35|334.25|334.35|334.2|2
1726513320000|2024-09-16 19:02:00|334.3|334.15|334.35|334.15|334.35|334.15|334.3|334.15|0
1726513350000|2024-09-16 19:02:30||334.2||334.2||334.2||334.2|0
1726513360000|2024-09-16 19:02:40||334.15||334.15||334.15||334.15|2
1726513370000|2024-09-16 19:02:50||334.2||334.15||334.2||334.15|0
1726513390000|2024-09-16 19:03:10|334.3||334.3||334.3||334.3||0
1726513400000|2024-09-16 19:03:20|334.35||334.35||334.35||334.35||0
1726513410000|2024-09-16 19:03:30|334.3||334.35||334.35||334.3||0
1726513420000|2024-09-16 19:03:40|334.3||334.35||334.35||334.3||0
1726513440000|2024-09-16 19:04:00|334.3||334.3||334.35||334.3||0
1726513450000|2024-09-16 19:04:10|334.35||334.3||334.35||334.3||0
1726513490000|2024-09-16 19:04:50|334.25|334.1|334.25|334.1|334.25|334.1|334.25|334.1|1
1726513500000|2024-09-16 19:05:00|334.3||334.25||334.3||334.25||0
1726513510000|2024-09-16 19:05:10|334.3||334.3||334.3||334.25||0
1726513530000|2024-09-16 19:05:30||334.15||334.1||334.15||334.1|0
1726513540000|2024-09-16 19:05:40||334.15||334.1||334.15||334.1|0
1726513550000|2024-09-16 19:05:50||334.15||334.15||334.15||334.15|0
1726513560000|2024-09-16 19:06:00||334.1||334.1||334.15||334.1|0
1726513570000|2024-09-16 19:06:10||334.15||334.15||334.15||334.15|0
1726513590000|2024-09-16 19:06:30||334.1||334.1||334.15||334.1|0
1726513600000|2024-09-16 19:06:40||334.15||334.1||334.15||334.1|0
1726513610000|2024-09-16 19:06:50||334.15||334.1||334.15||334.1|0
1726513620000|2024-09-16 19:07:00||334.15||334.1||334.15||334.1|0
1726513630000|2024-09-16 19:07:10||334.15||334.15||334.15||334.15|0
1726513640000|2024-09-16 19:07:20|334.35||334.35||334.35||334.35||0
1726513700000|2024-09-16 19:08:20||334.2||334.2||334.2||334.2|0
1726513720000|2024-09-16 19:08:40|||||||||1
1726513780000|2024-09-16 19:09:40|334.3|334.15|334.3|334.15|334.3|334.15|334.3|334.15|1
1726513790000|2024-09-16 19:09:50|334.25|334.1|334.3|334.1|334.3|334.1|334.25|334.1|1
1726513820000|2024-09-16 19:10:20|334.25||334.3||334.3||334.25||1
1726513830000|2024-09-16 19:10:30|334.25||334.3||334.3||334.25||0
1726513840000|2024-09-16 19:10:40|334.25||334.3||334.3||334.25||0
1726513860000|2024-09-16 19:11:00|334.25||334.25||334.25||334.25||0
1726513880000|2024-09-16 19:11:20||334.05||334.05||334.05||334.05|3
1726513890000|2024-09-16 19:11:30|334.2||334.25||334.25||334.2||0
1726513920000|2024-09-16 19:12:00|334.3|334.1|334.25|334.1|334.3|334.1|334.25|334.1|0
1726513940000|2024-09-16 19:12:20|334.2|334.05|334.25|334.05|334.25|334.05|334.2|334.05|2
1726513960000|2024-09-16 19:12:40|334.2||334.2||334.25||334.2||0
1726513970000|2024-09-16 19:12:50|334.25||334.25||334.25||334.2||0
1726513990000|2024-09-16 19:13:10|334.2||334.2||334.25||334.2||0
1726514000000|2024-09-16 19:13:20|334.25||334.25||334.25||334.2||0
1726514010000|2024-09-16 19:13:30|334.2||334.2||334.25||334.2||0
1726514020000|2024-09-16 19:13:40|334.25||334.25||334.25||334.2||0
1726514080000|2024-09-16 19:14:40|334.2|334.1|334.25|334.1|334.25|334.1|334.2|334.1|0
1726514110000|2024-09-16 19:15:10|334.2|334.05|334.2|334.05|334.2|334.05|334.2|334.05|2
1726514120000|2024-09-16 19:15:20|334.25||334.2||334.25||334.2||0
1726514130000|2024-09-16 19:15:30|334.25||334.25||334.25||334.2||0
1726514220000|2024-09-16 19:17:00||334.1||334.05||334.1||334.05|0
1726514230000|2024-09-16 19:17:10||334.1||334.1||334.1||334.1|0
1726514240000|2024-09-16 19:17:20||334.05||334.05||334.05||334.05|0
1726514280000|2024-09-16 19:18:00|334.2||334.25||334.25||334.2||0
1726514290000|2024-09-16 19:18:10|334.2||334.25||334.25||334.2||0
1726514310000|2024-09-16 19:18:30||334.1||334.05||334.1||334.05|0
1726514320000|2024-09-16 19:18:40||334.1||334.05||334.1||334.05|0
1726514350000|2024-09-16 19:19:10||334.1||334.05||334.1||334.05|0
1726514360000|2024-09-16 19:19:20|334.3|334.1|334.3|334.1|334.3|334.1|334.3|334.1|1
1726514420000|2024-09-16 19:20:20||334.15||334.15||334.15||334.15|0
1726514460000|2024-09-16 19:21:00|334.25|334.1|334.25|334.1|334.25|334.1|334.25|334.1|1
1726514490000|2024-09-16 19:21:30|334.3||334.3||334.3||334.25||0
1726514500000|2024-09-16 19:21:40|334.25||334.25||334.3||334.25||0
1726514510000|2024-09-16 19:21:50|334.3||334.25||334.3||334.25||0
1726514520000|2024-09-16 19:22:00|334.3||334.25||334.3||334.25||0
1726514550000|2024-09-16 19:22:30||334.05||334.05||334.05||334.05|0
1726514560000|2024-09-16 19:22:40||334.1||334.1||334.1||334.1|0
1726514580000|2024-09-16 19:23:00|334.3||334.3||334.3||334.25||0
1726514590000|2024-09-16 19:23:10||334.15||334.15||334.15||334.15|0
1726514600000|2024-09-16 19:23:20|334.25|334.1|334.3|334.1|334.3|334.1|334.25|334.1|1
1726514610000|2024-09-16 19:23:30|334.25||334.3||334.3||334.25||0
1726514620000|2024-09-16 19:23:40|334.25||334.3||334.3||334.25||0
1726514630000|2024-09-16 19:23:50|334.25||334.25||334.3||334.25||0
1726514640000|2024-09-16 19:24:00|334.3||334.25||334.3||334.25||0
1726514650000|2024-09-16 19:24:10||334.05||334.1||334.1||334.05|0
1726514670000|2024-09-16 19:24:30||334.05||334.1||334.1||334.05|1
1726514760000|2024-09-16 19:26:00|334.3|334.15|334.3|334.15|334.3|334.15|334.25|334.15|4
1726514780000|2024-09-16 19:26:20|334.25|334.1|334.3|334.1|334.3|334.15|334.25|334.1|2
1726514790000|2024-09-16 19:26:30||334.15||334.1||334.15||334.1|0
1726514890000|2024-09-16 19:28:10|334.25||334.25||334.25||334.25||0
1726514900000|2024-09-16 19:28:20|334.3||334.3||334.3||334.3||1
1726514930000|2024-09-16 19:28:50||334.15||334.1||334.15||334.1|0
1726514940000|2024-09-16 19:29:00||334.15||334.1||334.15||334.1|0
1726514970000|2024-09-16 19:29:30|334.25||334.3||334.3||334.25||1
1726514990000|2024-09-16 19:29:50||334.15||334.15||334.15||334.15|0
1726515000000|2024-09-16 19:30:00||334.1||334.15||334.15||334.1|1
1726515020000|2024-09-16 19:30:20||334.1||334.15||334.15||334.1|3
1726515050000|2024-09-16 19:30:50|334.35|334.2|334.35|334.15|334.35|334.2|334.3|334.15|3
1726515060000|2024-09-16 19:31:00|334.3||334.3||334.35||334.3||0
1726515100000|2024-09-16 19:31:40||334.1||334.15||334.15||334.1|2
1726515120000|2024-09-16 19:32:00|334.25|334.1|334.3|334.1|334.3|334.1|334.25|334.1|2
1726515130000|2024-09-16 19:32:10||334.15||334.15||334.15||334.15|0
1726515140000|2024-09-16 19:32:20|||||||||3
1726515150000|2024-09-16 19:32:30|334.35|334.2|334.35|334.15|334.35|334.2|334.35|334.15|2
1726515160000|2024-09-16 19:32:40||334.2||334.2||334.2||334.2|0
1726515180000|2024-09-16 19:33:00|||||||||5
1726515200000|2024-09-16 19:33:20|334.3|334.15|334.3|334.15|334.3|334.15|334.3|334.15|3
1726515210000|2024-09-16 19:33:30|334.35||334.35||334.35||334.3||0
1726515220000|2024-09-16 19:33:40|334.3||334.35||334.35||334.3||0
1726515240000|2024-09-16 19:34:00||334.2||334.15||334.2||334.15|0
1726515260000|2024-09-16 19:34:20|334.3||334.35||334.35||334.3||0
1726515290000|2024-09-16 19:34:50||334.2||334.15||334.2||334.15|0
1726515350000|2024-09-16 19:35:50|334.3||334.35||334.35||334.3||0
1726515390000|2024-09-16 19:36:30||334.2||334.2||334.2||334.2|0
1726515400000|2024-09-16 19:36:40||334.15||334.15||334.2||334.15|0
1726515420000|2024-09-16 19:37:00||334.2||334.15||334.2||334.15|0
1726515440000|2024-09-16 19:37:20|334.3||334.3||334.3||334.3||0
1726515460000|2024-09-16 19:37:40|334.25|334.1|334.25|334.1|334.25|334.1|334.25|334.1|4
1726515480000|2024-09-16 19:38:00|334.3|334.15|334.3|334.1|334.3|334.15|334.3|334.1|2
1726515490000|2024-09-16 19:38:10||334.15||334.15||334.15||334.1|0
1726515500000|2024-09-16 19:38:20||334.1||334.1||334.1||334.1|2
1726515540000|2024-09-16 19:39:00||334.15||334.15||334.15||334.1|0
1726515560000|2024-09-16 19:39:20|||||||||2
1726515620000|2024-09-16 19:40:20|334.35|334.2|334.35|334.2|334.35|334.2|334.35|334.2|3
1726515870000|2024-09-16 19:44:30|334.4|334.25|334.4|334.25|334.4|334.25|334.4|334.25|3
1726515910000|2024-09-16 19:45:10|334.45|334.3|334.45|334.3|334.45|334.3|334.45|334.3|5
1726515940000|2024-09-16 19:45:40|334.4|334.25|334.45|334.25|334.45|334.25|334.4|334.25|4
1726515950000|2024-09-16 19:45:50|334.4||334.45||334.45||334.4||0
1726515980000|2024-09-16 19:46:20||334.3||334.3||334.3||334.3|0
1726516020000|2024-09-16 19:47:00|||||||||1
1726516030000|2024-09-16 19:47:10||334.25||334.25||334.25||334.25|0
1726516040000|2024-09-16 19:47:20|334.4||334.4||334.45||334.4||2
1726516050000|2024-09-16 19:47:30|334.35|334.2|334.4|334.2|334.4|334.2|334.35|334.2|0
1726516060000|2024-09-16 19:47:40||334.25||334.25||334.25||334.2|0
1726516110000|2024-09-16 19:48:30|334.45|334.3|334.45|334.25|334.45|334.3|334.45|334.25|2
1726516120000|2024-09-16 19:48:40|334.4|334.3|334.45|334.25|334.45|334.3|334.4|334.25|1
1726516130000|2024-09-16 19:48:50|334.4||334.4||334.45||334.4||0
1726516140000|2024-09-16 19:49:00|334.5|334.35|334.5|334.35|334.5|334.35|334.5|334.35|13
1726516160000|2024-09-16 19:49:20|334.45|334.3|334.5|334.35|334.5|334.35|334.45|334.3|19
1726516170000|2024-09-16 19:49:30|334.45|334.3|334.5|334.35|334.5|334.35|334.45|334.3|5
1726516200000|2024-09-16 19:50:00|||||||||3
1726516210000|2024-09-16 19:50:10|334.55|334.4|334.55|334.35|334.55|334.4|334.55|334.35|7
1726516220000|2024-09-16 19:50:20|334.6|334.4|334.6|334.4|334.6|334.4|334.6|334.4|1
1726516230000|2024-09-16 19:50:30||334.45||334.45||334.45||334.45|0
1726516240000|2024-09-16 19:50:40||334.4||334.45||334.45||334.4|3
1726516260000|2024-09-16 19:51:00|334.55|334.4|334.55|334.35|334.55|334.4|334.55|334.35|14
1726516300000|2024-09-16 19:51:40||334.4||334.35||334.4||334.35|1
1726516310000|2024-09-16 19:51:50|||||||||1
1726516320000|2024-09-16 19:52:00|334.5||334.55||334.55||334.5||4
1726516330000|2024-09-16 19:52:10|334.5|334.4|334.55|334.35|334.55|334.4|334.5|334.35|6
1726516350000|2024-09-16 19:52:30||334.4||334.4||334.4||334.4|0
1726516360000|2024-09-16 19:52:40||334.35||334.35||334.35||334.35|5
1726516370000|2024-09-16 19:52:50|334.5||334.5||334.5||334.5||1
1726516380000|2024-09-16 19:53:00|334.55||334.55||334.55||334.55||0
1726516390000|2024-09-16 19:53:10||334.4||334.35||334.4||334.35|0
1726516400000|2024-09-16 19:53:20||334.4||334.35||334.4||334.35|0
1726516410000|2024-09-16 19:53:30||334.4||334.35||334.4||334.35|0
1726516420000|2024-09-16 19:53:40||334.4||334.4||334.4||334.4|0
1726516430000|2024-09-16 19:53:50|334.5|334.35|334.55|334.35|334.55|334.35|334.5|334.35|2
1726516460000|2024-09-16 19:54:20|334.5||334.5||334.5||334.5||0
1726516470000|2024-09-16 19:54:30|||||||||1
1726516480000|2024-09-16 19:54:40|334.55|334.4|334.55|334.4|334.55|334.4|334.55|334.4|2
1726516490000|2024-09-16 19:54:50||334.35||334.4||334.4||334.35|0
1726516500000|2024-09-16 19:55:00||334.35||334.4||334.4||334.35|0
1726516520000|2024-09-16 19:55:20||334.35||334.35||334.35||334.35|4
1726516540000|2024-09-16 19:55:40|334.5|334.4|334.55|334.4|334.55|334.4|334.5|334.4|2
1726516570000|2024-09-16 19:56:10|334.6|334.35|334.6|334.4|334.6|334.4|334.6|334.35|18
1726516580000|2024-09-16 19:56:20||334.45||334.45||334.45||334.45|0
1726516600000|2024-09-16 19:56:40|334.65|334.5|334.65|334.5|334.65|334.5|334.65|334.5|2
1726516620000|2024-09-16 19:57:00||334.45||334.45||334.45||334.45|3
1726516630000|2024-09-16 19:57:10|334.6||334.65||334.65||334.6||1
1726516640000|2024-09-16 19:57:20|334.6|334.5|334.65|334.5|334.65|334.5|334.6|334.5|1
1726516650000|2024-09-16 19:57:30|334.7||334.7||334.7||334.7||1
1726516660000|2024-09-16 19:57:40||334.55||334.55||334.55||334.55|0
1726516670000|2024-09-16 19:57:50||334.5||334.55||334.55||334.5|4
1726516680000|2024-09-16 19:58:00|334.65|334.5|334.65|334.5|334.65|334.5|334.65|334.5|2
1726516690000|2024-09-16 19:58:10|334.7||334.65||334.7||334.65||0
1726516720000|2024-09-16 19:58:40|||||||||1
1726516730000|2024-09-16 19:58:50|334.7|334.55|334.7|334.5|334.7|334.55|334.65|334.5|10
1726516740000|2024-09-16 19:59:00|334.65|334.55|334.65|334.5|334.7|334.55|334.65|334.5|2
1726516770000|2024-09-16 19:59:30|334.6|334.45|334.6|334.45|334.65|334.45|334.6|334.45|4
1726516780000|2024-09-16 19:59:40|334.65|334.4|334.6|334.45|334.65|334.45|334.6|334.4|0
1726516790000|2024-09-16 19:59:50|334.65|334.4|334.65|334.45|334.65|334.5|334.65|334.4|1
1726516800000|2024-09-16 20:00:00|334.6|334.4|334.6|334.4|334.65|334.45|334.6|334.4|0
1726516820000|2024-09-16 20:00:20|334.55||334.55||334.6||334.55||0
1726516830000|2024-09-16 20:00:30|334.6|334.45|334.6|334.4|334.6|334.45|334.6|334.4|0
1726516850000|2024-09-16 20:00:50|334.65|334.5|334.65|334.45|334.65|334.5|334.6|334.45|10
1726516860000|2024-09-16 20:01:00|334.6||334.65||334.65||334.6||0
1726516870000|2024-09-16 20:01:10|334.6||334.6||334.65||334.6||0
1726517060000|2024-09-16 20:04:20|||||||||1
1726517190000|2024-09-16 20:06:30|334.55|334.4|334.55|334.4|334.55|334.4|334.55|334.4|4
1726517200000|2024-09-16 20:06:40|334.65|334.45|334.65|334.45|334.65|334.45|334.65|334.45|16
1726517220000|2024-09-16 20:07:00|334.6||334.6||334.6||334.6||0
1726517340000|2024-09-16 20:09:00|334.65|334.5|334.65|334.5|334.65|334.5|334.65|334.5|1
1726517490000|2024-09-16 20:11:30|334.7||334.7||334.7||334.7||2
1726517510000|2024-09-16 20:11:50||334.55||334.55||334.55||334.55|0
1726517890000|2024-09-16 20:18:10|334.75|334.6|334.75|334.6|334.75|334.6|334.75|334.6|6
1726517940000|2024-09-16 20:19:00|||||||||4
1726517970000|2024-09-16 20:19:30|||||||||1
1726518050000|2024-09-16 20:20:50|||||||||1
1726518080000|2024-09-16 20:21:20|||||||||1
1726518340000|2024-09-16 20:25:40|||||||||29
1726518360000|2024-09-16 20:26:00|334.8||334.75||334.8||334.75||0
1726518380000|2024-09-16 20:26:20|334.8||334.8||334.8||334.75||2
1726518420000|2024-09-16 20:27:00|334.75||334.8||334.8||334.75||0
1726518430000|2024-09-16 20:27:10|334.75||334.75||334.8||334.75||0
1726518440000|2024-09-16 20:27:20|334.8||334.75||334.8||334.75||0
1726518450000|2024-09-16 20:27:30|334.8|334.65|334.8|334.65|334.8|334.65|334.8|334.65|0
1726518460000|2024-09-16 20:27:40||334.6||334.6||334.6||334.6|4
1726518690000|2024-09-16 20:31:30||334.65||334.6||334.65||334.6|0
1726518700000|2024-09-16 20:31:40||334.65||334.65||334.65||334.6|0
1726518720000|2024-09-16 20:32:00||334.6||334.6||334.6||334.6|2
1726518730000|2024-09-16 20:32:10|334.75||334.75||334.75||334.75||0
1726518770000|2024-09-16 20:32:50|||||||||1
1726518810000|2024-09-16 20:33:30|||||||||2
1726518830000|2024-09-16 20:33:50|334.7|334.55|334.7|334.55|334.7|334.55|334.7|334.55|2
1726519440000|2024-09-16 20:44:00|||||||||1
1726519470000|2024-09-16 20:44:30|334.65|334.5|334.65|334.5|334.65|334.5|334.65|334.5|5
1726519480000|2024-09-16 20:44:40|||||||||4
1726519490000|2024-09-16 20:44:50|334.6|334.45|334.6|334.45|334.6|334.45|334.6|334.45|1
1726519800000|2024-09-16 20:50:00|334.65|334.5|334.65|334.5|334.65|334.5|334.65|334.45|0
1726519810000|2024-09-16 20:50:10||334.45||334.5||334.5||334.45|1
1726519910000|2024-09-16 20:51:50|334.7||334.7||334.7||334.7||0
1726520190000|2024-09-16 20:56:30|||||||||1
1726520210000|2024-09-16 20:56:50|334.65|334.25|334.6|334.25|334.65|334.25|334.6|334.25|1
1726520260000|2024-09-16 20:57:40|334.65||334.6||334.65||334.6||2
1726520290000|2024-09-16 20:58:10|334.65||334.6||334.65||334.6||2
1726520370000|2024-09-16 20:59:30|334.65||334.6||334.65||334.6||4
1726520400000|2024-09-16 21:00:00|334.75|334.2|334.8|333.85|334.8|334.2|334.75|333.85|0
1726520420000|2024-09-16 21:00:20||333.9||333.9||333.9||333.9|0
1726520430000|2024-09-16 21:00:30||333.95||333.85||334.05||333.85|0
1726520450000|2024-09-16 21:00:50|334.75||334.75||334.75||334.75||0
1726520620000|2024-09-16 21:03:40|334.8||334.8||334.8||334.8||0
1726521240000|2024-09-16 21:14:00|334.65|334.05|334.65|334.05|334.65|334.05|334.65|334.05|0
1726522100000|2024-09-16 21:28:20|334.55|333.95|334.55|333.95|334.55|333.95|334.55|333.95|0
1726522220000|2024-09-16 21:30:20|334.65|334.05|334.65|334.05|334.65|334.05|334.65|334.05|0
1726522600000|2024-09-16 21:36:40|334.55|333.95|334.55|333.95|334.55|333.95|334.55|333.95|0
1726522610000|2024-09-16 21:36:50|334.65|334.05|334.65|334.05|334.65|334.05|334.65|334.05|0
1726523030000|2024-09-16 21:43:50|334.55|333.95|334.55|333.95|334.55|333.95|334.55|333.95|0
1726523040000|2024-09-16 21:44:00|334.65|334.05|334.65|334.05|334.65|334.05|334.65|334.05|0
1726523430000|2024-09-16 21:50:30|334.55|333.95|334.55|333.95|334.55|333.95|334.55|333.95|0
1726523460000|2024-09-16 21:51:00|334.65|334.05|334.65|334.05|334.65|334.05|334.65|334.05|0
1726523500000|2024-09-16 21:51:40|334.55|333.95|334.55|333.95|334.55|333.95|334.55|333.95|0
1726523800000|2024-09-16 21:56:40|334.65|334.05|334.65|334.05|334.65|334.05|334.65|334.05|0
1726523810000|2024-09-16 21:56:50|334.55|333.95|334.55|333.95|334.55|333.95|334.55|333.95|0
1726523820000|2024-09-16 21:57:00|334.65|334.05|334.65|334.05|334.65|334.05|334.65|334.05|0
1726523990000|2024-09-16 21:59:50|334.55|333.95|334.55|333.95|334.55|333.95|334.55|333.95|0
1726524000000|2024-09-16 22:00:00|334.65|334.05|334.65|334.05|334.75|334.15|334.65|334.05|0
1726524020000|2024-09-16 22:00:20|334.75|334.15|334.75|334.15|334.75|334.15|334.75|334.15|0
1726524040000|2024-09-16 22:00:40|334.65|334.05|334.65|334.05|334.65|334.05|334.65|334.05|0
1726524080000|2024-09-16 22:01:20|334.75|334.15|334.65|334.05|334.75|334.15|334.65|334.05|0
1726524280000|2024-09-16 22:04:40|334.75|334.15|334.65|334.05|334.75|334.15|334.65|334.05|0
1726524320000|2024-09-16 22:05:20|334.75|334.15|334.75|334.15|334.75|334.15|334.75|334.15|0
1726524330000|2024-09-16 22:05:30|334.65|334.05|334.65|334.05|334.65|334.05|334.65|334.05|0
1726524350000|2024-09-16 22:05:50|334.75|334.15|334.75|334.15|334.75|334.15|334.65|334.05|0
1726524360000|2024-09-16 22:06:00|334.65|334.05|334.75|334.15|334.75|334.15|334.65|334.05|0
1726524940000|2024-09-16 22:15:40|334.85|334.25|334.75|334.15|334.85|334.25|334.75|334.15|0
1726524990000|2024-09-16 22:16:30|334.85|334.25|334.85|334.25|334.85|334.25|334.85|334.25|0
1726527420000|2024-09-16 22:57:00|334.75|334.15|334.75|334.15|334.85|334.25|334.75|334.15|0
1726527430000|2024-09-16 22:57:10|334.85|334.25|334.85|334.25|334.85|334.25|334.85|334.25|0
1726527470000|2024-09-16 22:57:50|334.75|334.15|334.85|334.25|334.85|334.25|334.75|334.15|0
1726527480000|2024-09-16 22:58:00|334.75|334.15|334.75|334.15|334.85|334.25|334.75|334.15|0
1726527490000|2024-09-16 22:58:10|334.85|334.25|334.75|334.15|334.85|334.25|334.75|334.15|0
1726527500000|2024-09-16 22:58:20|334.85|334.25|334.85|334.25|334.85|334.25|334.85|334.25|0
1726528180000|2024-09-16 23:09:40|334.75|334.15|334.75|334.15|334.75|334.15|334.75|334.15|0
1726528380000|2024-09-16 23:13:00|334.65|334.05|334.65|334.05|334.65|334.05|334.65|334.05|0
1726528410000|2024-09-16 23:13:30|334.75|334.15|334.75|334.15|334.75|334.15|334.65|334.05|0
1726528570000|2024-09-16 23:16:10|334.79|334.19|334.79|334.19|334.79|334.19|334.79|334.19|0
1726529220000|2024-09-16 23:27:00|334.89|334.29|334.79|334.19|334.89|334.29|334.79|334.19|0
1726529230000|2024-09-16 23:27:10|334.89|334.29|334.89|334.29|334.89|334.29|334.79|334.19|0
1726529370000|2024-09-16 23:29:30|334.79|334.19|334.79|334.19|334.79|334.19|334.79|334.19|0
1726529380000|2024-09-16 23:29:40|334.89|334.29|334.79|334.19|334.89|334.29|334.79|334.19|0
1726529400000|2024-09-16 23:30:00|334.89|334.29|334.79|334.19|334.89|334.29|334.79|334.19|0
1726529410000|2024-09-16 23:30:10|334.89|334.29|334.79|334.19|334.89|334.29|334.79|334.19|0
1726529420000|2024-09-16 23:30:20|334.89|334.29|334.89|334.29|334.89|334.29|334.89|334.29|0
1726529470000|2024-09-16 23:31:10|334.79|334.19|334.79|334.19|334.89|334.29|334.79|334.19|0
1726529480000|2024-09-16 23:31:20|334.89|334.29|334.79|334.19|334.89|334.29|334.79|334.19|0
1726529490000|2024-09-16 23:31:30|334.89|334.29|334.79|334.19|334.89|334.29|334.79|334.19|0
1726529500000|2024-09-16 23:31:40|334.89|334.29|334.89|334.29|334.89|334.29|334.89|334.29|0
1726529510000|2024-09-16 23:31:50|334.79|334.19|334.89|334.29|334.89|334.29|334.79|334.19|0
1726529550000|2024-09-16 23:32:30|334.79|334.19|334.79|334.19|334.79|334.19|334.79|334.19|0
1726531040000|2024-09-16 23:57:20|334.69|334.09|334.79|334.19|334.79|334.19|334.69|334.09|0
1726531140000|2024-09-16 23:59:00|334.69|334.09|334.69|334.09|334.69|334.09|334.69|334.09|0
1726531180000|2024-09-16 23:59:40|334.79|334.19|334.79|334.19|334.79|334.19|334.79|334.19|0
1726531200000|2024-09-17 00:00:00|334.69|334.09|334.79|334.19|334.79|334.19|334.69|334.09|0
1726531240000|2024-09-17 00:00:40|334.89|334.29|334.79|334.19|334.89|334.29|334.79|334.19|0
1726531540000|2024-09-17 00:05:40|334.69|334.09|334.69|334.09|334.69|334.09|334.69|334.09|0
1726531550000|2024-09-17 00:05:50|334.79|334.19|334.79|334.19|334.79|334.19|334.79|334.19|0
1726531570000|2024-09-17 00:06:10|334.69|334.09|334.69|334.09|334.69|334.09|334.69|334.09|0
1726531580000|2024-09-17 00:06:20|334.79|334.19|334.69|334.09|334.79|334.19|334.69|334.09|0
1726531600000|2024-09-17 00:06:40|334.79|334.19|334.69|334.09|334.79|334.19|334.69|334.09|0
1726531610000|2024-09-17 00:06:50|334.79|334.19|334.79|334.19|334.79|334.19|334.79|334.19|0
1726531620000|2024-09-17 00:07:00|334.69|334.09|334.69|334.09|334.69|334.09|334.69|334.09|0
1726531650000|2024-09-17 00:07:30|334.79|334.19|334.79|334.19|334.79|334.19|334.69|334.09|0
1726531690000|2024-09-17 00:08:10|334.69|334.09|334.69|334.09|334.69|334.09|334.69|334.09|0
1726531700000|2024-09-17 00:08:20|334.79|334.19|334.79|334.19|334.79|334.19|334.69|334.09|0
1726531770000|2024-09-17 00:09:30|334.69|334.09|334.69|334.09|334.79|334.19|334.69|334.09|0
1726531780000|2024-09-17 00:09:40|334.79|334.19|334.79|334.19|334.79|334.19|334.69|334.09|0
1726531800000|2024-09-17 00:10:00|334.69|334.09|334.69|334.09|334.79|334.19|334.69|334.09|0
1726531810000|2024-09-17 00:10:10|334.79|334.19|334.79|334.19|334.79|334.19|334.79|334.19|0
1726531830000|2024-09-17 00:10:30|334.69|334.09|334.69|334.09|334.69|334.09|334.69|334.09|0
1726531840000|2024-09-17 00:10:40|334.79|334.19|334.79|334.19|334.79|334.19|334.69|334.09|0
1726531930000|2024-09-17 00:12:10|334.69|334.09|334.69|334.09|334.69|334.09|334.69|334.09|0
1726532020000|2024-09-17 00:13:40|334.79|334.19|334.79|334.19|334.79|334.19|334.79|334.19|0
1726532030000|2024-09-17 00:13:50|334.69|334.09|334.69|334.09|334.79|334.19|334.69|334.09|0
1726532330000|2024-09-17 00:18:50|334.79|334.19|334.79|334.19|334.79|334.19|334.79|334.19|0
1726532340000|2024-09-17 00:19:00|334.69|334.09|334.69|334.09|334.69|334.09|334.69|334.09|0
1726532380000|2024-09-17 00:19:40|334.79|334.19|334.69|334.09|334.79|334.19|334.69|334.09|0
1726532400000|2024-09-17 00:20:00|334.79|334.19|334.79|334.19|334.79|334.19|334.69|334.09|0
1726532410000|2024-09-17 00:20:10|334.69|334.09|334.69|334.09|334.79|334.19|334.69|334.09|0
1726532480000|2024-09-17 00:21:20|334.79|334.19|334.79|334.19|334.79|334.19|334.69|334.09|0
1726532490000|2024-09-17 00:21:30|334.69|334.09|334.79|334.19|334.79|334.19|334.69|334.09|0
1726532570000|2024-09-17 00:22:50|334.69|334.09|334.69|334.09|334.69|334.09|334.69|334.09|0
1726533000000|2024-09-17 00:30:00|334.44|334.19|334.14|333.94|334.44|334.19|334.14|333.94|28
1726533010000|2024-09-17 00:30:10|334.09|333.89|334.24|334.04|334.24|334.04|334.09|333.89|50
1726533020000|2024-09-17 00:30:20||334.09||334.09||334.09||334.04|6
1726533040000|2024-09-17 00:30:40||334.04||334.09||334.09||334.04|8
1726533050000|2024-09-17 00:30:50|334.29|334.14|334.34|334.19|334.34|334.19|334.29|334.14|46
1726533060000|2024-09-17 00:31:00|||||||||2
1726533070000|2024-09-17 00:31:10|334.39||334.39||334.39||334.39||8
1726533080000|2024-09-17 00:31:20|334.29|334.24|334.44|334.29|334.44|334.29|334.29|334.14|21
1726533090000|2024-09-17 00:31:30|334.49|334.34|334.49|334.34|334.49|334.34|334.49|334.34|4
1726533100000|2024-09-17 00:31:40|334.54|334.39|334.54|334.39|334.54|334.39|334.54|334.39|4
1726533110000|2024-09-17 00:31:50|334.59|334.44|334.64|334.49|334.64|334.49|334.59|334.44|9
1726533120000|2024-09-17 00:32:00|334.69|334.54|334.69|334.49|334.69|334.54|334.64|334.49|27
1726533130000|2024-09-17 00:32:10|334.64||334.64||334.64||334.64||0
1726533140000|2024-09-17 00:32:20|334.49|334.44|334.54|334.39|334.54|334.44|334.49|334.34|44
1726533160000|2024-09-17 00:32:40|||||||||7
1726533180000|2024-09-17 00:33:00||334.34||334.34||334.34||334.34|6
1726533190000|2024-09-17 00:33:10||334.39||334.39||334.39||334.39|0
1726533200000|2024-09-17 00:33:20|334.49|334.34|334.54|334.39|334.59|334.39|334.49|334.34|17
1726533210000|2024-09-17 00:33:30|||||||||1
1726533240000|2024-09-17 00:34:00|||||||||9
1726533250000|2024-09-17 00:34:10|334.49|334.34|334.49|334.34|334.49|334.34|334.49|334.34|1
1726533260000|2024-09-17 00:34:20|334.54|334.39|334.59|334.44|334.59|334.44|334.54|334.39|9
1726533270000|2024-09-17 00:34:30|334.54|334.39|334.54|334.39|334.54|334.39|334.54|334.39|3
1726533280000|2024-09-17 00:34:40|334.49|334.34|334.49|334.34|334.49|334.34|334.49|334.34|6
1726533290000|2024-09-17 00:34:50|334.44|334.29|334.49|334.34|334.49|334.34|334.44|334.29|22
1726533310000|2024-09-17 00:35:10|334.44|334.29|334.44|334.29|334.44|334.29|334.44|334.29|2
1726533340000|2024-09-17 00:35:40|334.39|334.24|334.39|334.24|334.39|334.24|334.39|334.24|19
1726533360000|2024-09-17 00:36:00|334.34|334.19|334.34|334.19|334.34|334.19|334.34|334.19|13
1726533380000|2024-09-17 00:36:20|334.39|334.24|334.39|334.24|334.44|334.24|334.39|334.24|27
1726533410000|2024-09-17 00:36:50|||||||||1
1726533430000|2024-09-17 00:37:10|334.44|334.29|334.44|334.29|334.44|334.29|334.44|334.29|6
1726533440000|2024-09-17 00:37:20|334.49|334.34|334.49|334.34|334.49|334.34|334.49|334.34|3
1726533460000|2024-09-17 00:37:40|||||||||1
1726533480000|2024-09-17 00:38:00|334.44|334.29|334.49|334.34|334.49|334.34|334.44|334.29|34
1726533490000|2024-09-17 00:38:10||334.29||334.34||334.34||334.29|5
1726533500000|2024-09-17 00:38:20|||||||||1
1726533510000|2024-09-17 00:38:30|334.44|334.29|334.44|334.29|334.44|334.29|334.44|334.29|3
1726533520000|2024-09-17 00:38:40|334.49|334.34|334.49|334.34|334.49|334.34|334.49|334.34|8
1726533570000|2024-09-17 00:39:30|334.54|334.39|334.54|334.39|334.54|334.39|334.54|334.39|8
1726533580000|2024-09-17 00:39:40|334.49|334.34|334.54|334.39|334.54|334.39|334.49|334.34|23
1726533590000|2024-09-17 00:39:50|334.49|334.34|334.54|334.39|334.54|334.39|334.49|334.34|12
1726533600000|2024-09-17 00:40:00||334.34||334.39||334.39||334.34|23
1726533610000|2024-09-17 00:40:10|||||||||1
1726533620000|2024-09-17 00:40:20|334.64|334.49|334.59|334.44|334.69|334.54|334.59|334.44|32
1726533640000|2024-09-17 00:40:40|334.54|334.39|334.54|334.39|334.59|334.39|334.54|334.39|12
1726533660000|2024-09-17 00:41:00|||||||||7
1726533730000|2024-09-17 00:42:10|334.59|334.44|334.64|334.49|334.64|334.49|334.59|334.44|14
1726533790000|2024-09-17 00:43:10|||||||||5
1726533880000|2024-09-17 00:44:40|334.69||334.64||334.69||334.64||18
1726533890000|2024-09-17 00:44:50|||||||||3
1726533900000|2024-09-17 00:45:00|334.59|334.44|334.64|334.49|334.64|334.49|334.59|334.44|56
1726533910000|2024-09-17 00:45:10|334.69|334.54|334.69|334.54|334.69|334.54|334.69|334.54|10
1726533920000|2024-09-17 00:45:20|334.64|334.49|334.64|334.49|334.64|334.49|334.64|334.49|9
1726533940000|2024-09-17 00:45:40|334.69|334.54|334.64|334.49|334.69|334.54|334.64|334.49|20
1726533950000|2024-09-17 00:45:50|||||||||1
1726533960000|2024-09-17 00:46:00|||||||||3
1726533970000|2024-09-17 00:46:10|334.59|334.44|334.59|334.44|334.59|334.44|334.59|334.44|9
1726533980000|2024-09-17 00:46:20|||||||||1
1726534040000|2024-09-17 00:47:20|334.54|334.39|334.44|334.29|334.54|334.39|334.44|334.29|57
1726534050000|2024-09-17 00:47:30|||||||||9
1726534060000|2024-09-17 00:47:40|334.49|334.34|334.44|334.29|334.49|334.34|334.44|334.29|21
1726534070000|2024-09-17 00:47:50|334.49|334.34|334.44|334.29|334.49|334.34|334.44|334.29|9
1726534100000|2024-09-17 00:48:20|334.39|334.24|334.39|334.24|334.39|334.24|334.39|334.24|12
1726534120000|2024-09-17 00:48:40|||||||||3
1726534130000|2024-09-17 00:48:50|334.44|334.29|334.44|334.29|334.44|334.29|334.39|334.29|18
1726534140000|2024-09-17 00:49:00|334.39|334.24|334.39|334.24|334.39|334.24|334.39|334.24|4
1726534170000|2024-09-17 00:49:30|||||||||4
1726534200000|2024-09-17 00:50:00|334.44|334.29|334.44|334.29|334.44|334.29|334.44|334.29|13
1726534210000|2024-09-17 00:50:10|334.49|334.34|334.49|334.34|334.49|334.34|334.49|334.34|8
1726534300000|2024-09-17 00:51:40|||||||||3
1726534330000|2024-09-17 00:52:10|||||||||9
1726534350000|2024-09-17 00:52:30|||||||||2
1726534440000|2024-09-17 00:54:00|334.44|334.29|334.49|334.34|334.49|334.34|334.44|334.29|62
1726534450000|2024-09-17 00:54:10|||||||||2
1726534500000|2024-09-17 00:55:00|||||||||3
1726534540000|2024-09-17 00:55:40|334.44|334.29|334.44|334.29|334.44|334.29|334.44|334.29|9
1726534580000|2024-09-17 00:56:20|334.39|334.24|334.39|334.24|334.39|334.24|334.39|334.24|18
1726534590000|2024-09-17 00:56:30|334.34|334.19|334.34|334.19|334.39|334.24|334.34|334.19|44
1726534630000|2024-09-17 00:57:10|||||||||1
1726534640000|2024-09-17 00:57:20|||||||||2
1726534650000|2024-09-17 00:57:30|334.29|334.14|334.34|334.14|334.34|334.19|334.29|334.14|33
1726534660000|2024-09-17 00:57:40|334.29|334.09|334.24|334.09|334.29|334.09|334.24|334.09|23
1726534670000|2024-09-17 00:57:50|334.14|334.04|334.09|333.94|334.14|334.04|334.09|333.94|38
1726534680000|2024-09-17 00:58:00|334.04|333.89|334.04|333.89|334.04|333.89|334.04|333.89|5
1726534700000|2024-09-17 00:58:20|334.09|333.94|334.04|333.89|334.09|333.94|334.04|333.89|42
1726534710000|2024-09-17 00:58:30|334.09|333.94|334.09|333.94|334.09|333.94|334.09|333.94|7
1726534720000|2024-09-17 00:58:40|||||||||14
1726534740000|2024-09-17 00:59:00|||||||||10
1726534750000|2024-09-17 00:59:10|334.04|333.89|333.99|333.84|334.04|333.89|333.99|333.84|17
1726534760000|2024-09-17 00:59:20|||||||||10
1726534770000|2024-09-17 00:59:30|334.04||334.04||334.04||334.04||9
1726534780000|2024-09-17 00:59:40||333.89||333.89||333.89||333.89|0
1726534790000|2024-09-17 00:59:50|||||||||4
1726534800000|2024-09-17 01:00:00|334.09|333.94|334.04|333.89|334.19|334.04|334.04|333.89|65
1726534810000|2024-09-17 01:00:10|334.09|333.94|334.24|334.09|334.24|334.09|334.09|333.94|18
1726534820000|2024-09-17 01:00:20|334.19|334.04|334.19|334.04|334.19|334.04|334.09|333.94|25
1726534830000|2024-09-17 01:00:30|334.14|333.99|334.09|333.94|334.14|333.99|334.04|333.84|54
1726534840000|2024-09-17 01:00:40|334.14|333.99|334.14|333.99|334.14|333.99|334.14|333.94|20
1726534850000|2024-09-17 01:00:50|334.09|333.94|333.94|333.79|334.09|333.94|333.94|333.79|36
1726534860000|2024-09-17 01:01:00|333.89|333.74|333.94|333.79|333.94|333.79|333.89|333.74|21
1726534870000|2024-09-17 01:01:10|333.89|333.74|333.89|333.74|333.89|333.74|333.89|333.74|22
1726534880000|2024-09-17 01:01:20|333.94|333.89|333.94|333.74|334.19|333.99|333.89|333.74|69
1726534890000|2024-09-17 01:01:30|333.89|333.79|333.99|333.84|333.99|333.84|333.89|333.79|10
1726534900000|2024-09-17 01:01:40|334.04|333.89|333.84|333.69|334.04|333.89|333.84|333.69|32
1726534910000|2024-09-17 01:01:50|333.89|333.74|333.99|333.84|334.04|333.89|333.89|333.74|22
1726534920000|2024-09-17 01:02:00|334.04|333.89|334.14|333.99|334.19|334.04|334.04|333.89|28
1726534930000|2024-09-17 01:02:10|334.19|334.04|334.19|334.04|334.19|334.04|334.14|333.99|24
1726534940000|2024-09-17 01:02:20|334.24|334.09|334.34|334.19|334.34|334.19|334.24|334.04|18
1726534950000|2024-09-17 01:02:30|334.39|334.24|334.39|334.24|334.39|334.24|334.39|334.24|7
1726534960000|2024-09-17 01:02:40|334.44|334.29|334.44|334.29|334.49|334.34|334.44|334.29|13
1726534970000|2024-09-17 01:02:50|334.49|334.34|334.39|334.24|334.49|334.34|334.39|334.24|12
1726534980000|2024-09-17 01:03:00|334.44|334.29|334.54|334.39|334.54|334.39|334.44|334.29|18
1726534990000|2024-09-17 01:03:10|||||||||5
1726535000000|2024-09-17 01:03:20|334.49|334.34|334.54|334.39|334.54|334.39|334.49|334.34|15
1726535010000|2024-09-17 01:03:30|334.59|334.44|334.59|334.44|334.59|334.44|334.59|334.44|11
1726535020000|2024-09-17 01:03:40|334.64|334.49|334.64|334.49|334.69|334.49|334.64|334.49|18
1726535030000|2024-09-17 01:03:50|334.69|334.44|334.59|334.44|334.69|334.44|334.59|334.44|12
1726535040000|2024-09-17 01:04:00|334.54|334.39|334.54|334.39|334.54|334.39|334.54|334.39|5
1726535060000|2024-09-17 01:04:20|334.64|334.49|334.69|334.54|334.69|334.54|334.64|334.49|16
1726535070000|2024-09-17 01:04:30|334.64|334.49|334.64|334.49|334.64|334.49|334.64|334.49|10
1726535080000|2024-09-17 01:04:40|334.59|334.44|334.54|334.34|334.59|334.44|334.54|334.34|20
1726535090000|2024-09-17 01:04:50|334.59|334.39|334.59|334.44|334.59|334.44|334.59|334.39|3
1726535110000|2024-09-17 01:05:10|334.54|334.39|334.54|334.39|334.54|334.39|334.54|334.39|15
1726535120000|2024-09-17 01:05:20|334.49|334.34|334.44|334.29|334.49|334.34|334.44|334.29|9
1726535140000|2024-09-17 01:05:40|334.39|334.24|334.34|334.19|334.39|334.24|334.34|334.19|22
1726535150000|2024-09-17 01:05:50|||||||||1
1726535160000|2024-09-17 01:06:00|334.29|334.14|334.34|334.19|334.34|334.19|334.29|334.14|14
1726535170000|2024-09-17 01:06:10|334.29|334.14|334.29|334.14|334.29|334.14|334.29|334.14|5
1726535180000|2024-09-17 01:06:20|334.24|334.09|334.19|334.04|334.24|334.09|334.19|334.04|8
1726535200000|2024-09-17 01:06:40|||||||||2
1726535240000|2024-09-17 01:07:20|||||||||11
1726535260000|2024-09-17 01:07:40|||||||||3
1726535270000|2024-09-17 01:07:50|334.24|334.09|334.14|333.94|334.24|334.09|334.14|333.94|52
1726535280000|2024-09-17 01:08:00|334.19|333.99|334.24|334.09|334.24|334.09|334.19|333.99|33
1726535300000|2024-09-17 01:08:20|334.19|334.04|334.19|334.04|334.19|334.04|334.19|334.04|8
1726535330000|2024-09-17 01:08:50|334.14|333.99|334.14|333.99|334.14|333.99|334.14|333.99|9
1726535340000|2024-09-17 01:09:00|334.19|334.04|334.29|334.14|334.34|334.19|334.19|334.04|28
1726535350000|2024-09-17 01:09:10|334.24|334.09|334.24|334.09|334.24|334.09|334.24|334.09|4
1726535360000|2024-09-17 01:09:20|334.29|334.14|334.29|334.14|334.29|334.14|334.29|334.14|5
1726535400000|2024-09-17 01:10:00|334.24|334.09|334.24|334.09|334.24|334.09|334.24|334.09|7
1726535410000|2024-09-17 01:10:10|334.29|334.14|334.29|334.14|334.29|334.14|334.29|334.14|8
1726535420000|2024-09-17 01:10:20|||||||||3
1726535440000|2024-09-17 01:10:40|334.34|334.19|334.29|334.14|334.34|334.19|334.29|334.14|21
1726535460000|2024-09-17 01:11:00|334.34|334.19|334.39|334.24|334.39|334.24|334.34|334.19|8
1726535470000|2024-09-17 01:11:10|||||||||1
1726535480000|2024-09-17 01:11:20|334.34|334.19|334.34|334.19|334.34|334.19|334.34|334.19|13
1726535490000|2024-09-17 01:11:30|334.39|334.24|334.44|334.29|334.44|334.29|334.39|334.24|11
1726535510000|2024-09-17 01:11:50|||||||||2
1726535530000|2024-09-17 01:12:10|334.39|334.24|334.39|334.24|334.39|334.24|334.39|334.24|14
1726535540000|2024-09-17 01:12:20|334.34|334.19|334.34|334.19|334.34|334.19|334.34|334.19|7
1726535550000|2024-09-17 01:12:30|||||||||1
1726535570000|2024-09-17 01:12:50|334.29|334.14|334.34|334.19|334.34|334.19|334.29|334.14|25
1726535580000|2024-09-17 01:13:00|334.39|334.24|334.44|334.29|334.44|334.29|334.39|334.24|7
1726535590000|2024-09-17 01:13:10|334.49|334.34|334.54|334.34|334.54|334.39|334.49|334.34|12
1726535600000|2024-09-17 01:13:20|334.49|334.29|334.44|334.29|334.49|334.29|334.44|334.29|16
1726535630000|2024-09-17 01:13:50|334.39|334.24|334.39|334.24|334.39|334.24|334.39|334.24|9
1726535640000|2024-09-17 01:14:00|334.44||334.44||334.44||334.44||5
1726535660000|2024-09-17 01:14:20|334.39||334.39||334.44||334.39||3
1726535680000|2024-09-17 01:14:40|334.34|334.19|334.34|334.14|334.39|334.19|334.34|334.14|13
1726535700000|2024-09-17 01:15:00|334.29|334.09|334.19|334.04|334.29|334.09|334.19|334.04|9
1726535710000|2024-09-17 01:15:10|334.24|334.09|334.19|334.04|334.24|334.09|334.19|334.04|12
1726535720000|2024-09-17 01:15:20|334.24|333.99|334.14|333.94|334.24|333.99|334.14|333.94|10
1726535730000|2024-09-17 01:15:30|334.19|334.04|334.14|333.94|334.24|334.04|334.14|333.94|21
1726535740000|2024-09-17 01:15:40||333.99||333.99||333.99||333.99|3
1726535750000|2024-09-17 01:15:50|334.19|334.04|334.24|334.04|334.24|334.09|334.14|334.04|18
1726535760000|2024-09-17 01:16:00|334.29|334.09|334.29|334.09|334.29|334.09|334.24|334.04|12
1726535780000|2024-09-17 01:16:20|334.34|334.14|334.44|334.24|334.44|334.24|334.34|334.14|25
1726535790000|2024-09-17 01:16:30|334.39|334.19|334.39|334.19|334.44|334.24|334.39|334.19|17
1726535800000|2024-09-17 01:16:40|334.34|334.24|334.39|334.19|334.39|334.24|334.34|334.19|6
1726535830000|2024-09-17 01:17:10|334.34||334.39||334.39||334.34||7
1726535850000|2024-09-17 01:17:30|334.34|334.14|334.34|334.14|334.34|334.14|334.29|334.14|17
1726535870000|2024-09-17 01:17:50|334.29|334.09|334.24|334.09|334.29|334.09|334.24|334.09|7
1726535880000|2024-09-17 01:18:00|334.29|334.14|334.34|334.14|334.34|334.19|334.29|334.14|22
1726535890000|2024-09-17 01:18:10|334.29||334.29||334.29||334.29||0
1726535900000|2024-09-17 01:18:20|334.24|334.09|334.24|334.09|334.24|334.09|334.24|334.04|7
1726535920000|2024-09-17 01:18:40|334.29|334.14|334.29|334.14|334.29|334.14|334.29|334.14|10
1726535940000|2024-09-17 01:19:00|334.24|334.09|334.24|334.09|334.24|334.09|334.24|334.04|14
1726535960000|2024-09-17 01:19:20|334.29|334.14|334.34|334.14|334.34|334.14|334.29|334.14|5
1726535970000|2024-09-17 01:19:30|||||||||2
1726535980000|2024-09-17 01:19:40|334.29|334.09|334.29|334.09|334.29|334.09|334.29|334.09|3
1726535990000|2024-09-17 01:19:50|334.34|334.14|334.34|334.19|334.34|334.19|334.34|334.14|9
1726536000000|2024-09-17 01:20:00|334.44|334.24|334.39|334.24|334.44|334.29|334.39|334.19|11
1726536010000|2024-09-17 01:20:10|334.44|334.29|334.44|334.29|334.44|334.29|334.44|334.24|5
1726536020000|2024-09-17 01:20:20||334.24||334.24||334.24||334.24|7
1726536030000|2024-09-17 01:20:30|334.49|334.29|334.49|334.29|334.49|334.34|334.49|334.29|9
1726536040000|2024-09-17 01:20:40|334.54|334.34|334.44|334.24|334.54|334.39|334.44|334.24|14
1726536050000|2024-09-17 01:20:50|334.49|334.29|334.49|334.29|334.49|334.29|334.49|334.24|2
1726536060000|2024-09-17 01:21:00|334.44|334.34|334.44|334.29|334.44|334.34|334.44|334.29|4
1726536070000|2024-09-17 01:21:10|334.39|334.24|334.39|334.24|334.39|334.24|334.39|334.24|4
1726536110000|2024-09-17 01:21:50|334.44||334.39||334.44||334.39||8
1726536120000|2024-09-17 01:22:00|334.34|334.19|334.34|334.19|334.39|334.24|334.34|334.19|7
1726536130000|2024-09-17 01:22:10|334.39|334.24|334.39|334.24|334.39|334.24|334.39|334.24|1
1726536140000|2024-09-17 01:22:20|||||||||4
1726536150000|2024-09-17 01:22:30|334.44|334.29|334.44|334.29|334.44|334.29|334.44|334.29|5
1726536160000|2024-09-17 01:22:40|334.49|334.34|334.49|334.29|334.49|334.34|334.49|334.29|7
1726536190000|2024-09-17 01:23:10||334.34||334.34||334.34||334.34|0
1726536200000|2024-09-17 01:23:20|334.54||334.54||334.54||334.54||3
1726536230000|2024-09-17 01:23:50|334.49|334.39|334.54|334.39|334.54|334.39|334.49|334.34|10
1726536240000|2024-09-17 01:24:00|334.59|334.44|334.59|334.44|334.59|334.44|334.59|334.44|4
1726536250000|2024-09-17 01:24:10|334.64|334.49|334.64|334.49|334.64|334.49|334.64|334.49|4
1726536260000|2024-09-17 01:24:20|334.69|334.54|334.64|334.44|334.69|334.54|334.64|334.44|9
1726536270000|2024-09-17 01:24:30|334.69|334.49|334.74|334.54|334.74|334.54|334.69|334.49|12
1726536280000|2024-09-17 01:24:40|334.69|334.49|334.59|334.44|334.69|334.49|334.59|334.44|6
1726536290000|2024-09-17 01:24:50|334.64|334.49|334.64|334.49|334.64|334.49|334.64|334.49|4
1726536300000|2024-09-17 01:25:00|||||||||2
1726536310000|2024-09-17 01:25:10|334.69|334.44|334.64|334.44|334.69|334.44|334.64|334.44|6
1726536320000|2024-09-17 01:25:20|334.69|334.49|334.69|334.49|334.69|334.49|334.69|334.49|7
1726536330000|2024-09-17 01:25:30||334.54||334.54||334.54||334.54|0
1726536340000|2024-09-17 01:25:40|334.74|334.59|334.74|334.54|334.74|334.59|334.74|334.54|5
1726536350000|2024-09-17 01:25:50|334.69||334.69||334.69||334.69||0
1726536360000|2024-09-17 01:26:00|334.64|334.49|334.59|334.44|334.64|334.49|334.59|334.44|8
1726536370000|2024-09-17 01:26:10|334.54|334.39|334.49|334.34|334.54|334.39|334.49|334.34|13
1726536380000|2024-09-17 01:26:20|334.54|334.39|334.54|334.39|334.54|334.39|334.54|334.39|11
1726536400000|2024-09-17 01:26:40|334.59||334.59||334.59||334.59||8
1726536420000|2024-09-17 01:27:00||334.44||334.44||334.44||334.39|0
1726536440000|2024-09-17 01:27:20|||||||||1
1726536450000|2024-09-17 01:27:30|||||||||4
1726536460000|2024-09-17 01:27:40|||||||||3
1726536480000|2024-09-17 01:28:00|||||||||2
1726536490000|2024-09-17 01:28:10|334.64|334.49|334.74|334.59|334.74|334.59|334.64|334.49|7
1726536500000|2024-09-17 01:28:20|334.69|334.54|334.69|334.54|334.69|334.54|334.69|334.49|6
1726536510000|2024-09-17 01:28:30|||||||||1
1726536520000|2024-09-17 01:28:40|334.74|334.59|334.74|334.59|334.74|334.59|334.74|334.54|8
1726536530000|2024-09-17 01:28:50|||||||||1
1726536540000|2024-09-17 01:29:00|334.79|334.64|334.89|334.69|334.89|334.74|334.79|334.64|16
1726536550000|2024-09-17 01:29:10|334.84|334.74|334.89|334.74|334.94|334.74|334.84|334.74|15
1726536560000|2024-09-17 01:29:20|334.94|334.69|334.84|334.64|334.94|334.69|334.84|334.64|5
1726536570000|2024-09-17 01:29:30|334.79||334.79||334.79||334.79||5
1726536580000|2024-09-17 01:29:40|334.84||334.84||334.84||334.84||0
1726536590000|2024-09-17 01:29:50|334.79||334.79||334.79||334.79||6
1726536600000|2024-09-17 01:30:00|334.84|334.69|334.94|334.74|334.94|334.74|334.79|334.64|13
1726536610000|2024-09-17 01:30:10|334.99|334.79|335.04|334.89|335.04|334.89|334.99|334.74|12
1726536620000|2024-09-17 01:30:20|335.09|334.84|335.14|334.99|335.14|334.99|335.09|334.84|19
1726536630000|2024-09-17 01:30:30|335.19|335.04|335.04|334.84|335.19|335.04|335.04|334.84|31
1726536640000|2024-09-17 01:30:40|334.99|334.79|334.99|334.84|334.99|334.84|334.99|334.79|2
1726536650000|2024-09-17 01:30:50|335.04|334.89|335.04|334.89|335.04|334.89|334.99|334.89|6
1726536660000|2024-09-17 01:31:00|335.09|334.84|335.04|334.89|335.09|334.89|335.04|334.84|6
1726536670000|2024-09-17 01:31:10|335.09||335.04||335.09||335.04||3
1726536680000|2024-09-17 01:31:20|334.99|334.84|334.94|334.79|334.99|334.84|334.89|334.74|15
1726536690000|2024-09-17 01:31:30||334.74||334.74||334.74||334.74|0
1726536700000|2024-09-17 01:31:40|334.89|334.79|334.94|334.74|334.94|334.79|334.89|334.74|4
1726536720000|2024-09-17 01:32:00|334.89||334.89||334.89||334.89||0
1726536730000|2024-09-17 01:32:10|334.94|334.79|334.99|334.84|334.99|334.84|334.94|334.79|9
1726536740000|2024-09-17 01:32:20|335.04|334.89|335.04|334.89|335.09|334.94|335.04|334.89|8
1726536750000|2024-09-17 01:32:30|335.09|334.94|335.14|334.94|335.14|334.99|335.09|334.94|13
1726536760000|2024-09-17 01:32:40|335.09||335.14||335.14||335.09||3
1726536770000|2024-09-17 01:32:50|335.19|334.99|335.14|334.94|335.19|334.99|335.14|334.94|1
1726536780000|2024-09-17 01:33:00|||||||||4
1726536790000|2024-09-17 01:33:10||334.99||334.99||334.99||334.94|1
1726536800000|2024-09-17 01:33:20|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|11
1726536810000|2024-09-17 01:33:30|335.24|335.09|335.29|335.14|335.29|335.14|335.24|335.04|7
1726536820000|2024-09-17 01:33:40|335.34|335.09|335.29|335.09|335.34|335.09|335.29|335.09|12
1726536830000|2024-09-17 01:33:50||335.14||335.09||335.14||335.09|0
1726536840000|2024-09-17 01:34:00||335.14||335.14||335.14||335.14|1
1726536850000|2024-09-17 01:34:10|335.34|335.09|335.34|335.19|335.34|335.19|335.29|335.09|8
1726536860000|2024-09-17 01:34:20|335.39|335.24|335.44|335.29|335.44|335.29|335.39|335.24|11
1726536870000|2024-09-17 01:34:30||335.24||335.29||335.29||335.24|6
1726536880000|2024-09-17 01:34:40||335.24||335.29||335.29||335.24|4
1726536890000|2024-09-17 01:34:50|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|6
1726536900000|2024-09-17 01:35:00|335.44|335.29|335.49|335.34|335.49|335.34|335.44|335.29|11
1726536910000|2024-09-17 01:35:10|335.54|335.29|335.54|335.34|335.54|335.39|335.49|335.29|26
1726536920000|2024-09-17 01:35:20|335.59|335.39|335.54|335.39|335.59|335.39|335.54|335.39|7
1726536930000|2024-09-17 01:35:30|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.39|17
1726536940000|2024-09-17 01:35:40|||||||||1
1726536950000|2024-09-17 01:35:50|335.64|335.49|335.69|335.54|335.79|335.59|335.64|335.49|63
1726536970000|2024-09-17 01:36:10|335.64|335.49|335.64|335.49|335.64|335.49|335.64|335.49|7
1726536980000|2024-09-17 01:36:20|335.59|335.44|335.69|335.54|335.69|335.54|335.59|335.44|13
1726536990000|2024-09-17 01:36:30|335.64|335.49|335.69|335.49|335.69|335.54|335.64|335.44|13
1726537000000|2024-09-17 01:36:40|335.74|335.54|335.74|335.54|335.74|335.59|335.74|335.54|3
1726537010000|2024-09-17 01:36:50|335.69|335.49|335.64|335.44|335.69|335.49|335.64|335.44|21
1726537020000|2024-09-17 01:37:00|335.59|335.39|335.54|335.39|335.59|335.39|335.54|335.39|7
1726537030000|2024-09-17 01:37:10|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.44|0
1726537040000|2024-09-17 01:37:20|335.64|335.49|335.64|335.49|335.64|335.49|335.59|335.49|27
1726537050000|2024-09-17 01:37:30||335.44||335.44||335.44||335.44|0
1726537060000|2024-09-17 01:37:40||335.49||335.49||335.49||335.49|3
1726537070000|2024-09-17 01:37:50|335.69|335.54|335.69|335.54|335.69|335.54|335.69|335.54|6
1726537080000|2024-09-17 01:38:00|335.64|335.49|335.64|335.49|335.64|335.49|335.64|335.49|7
1726537090000|2024-09-17 01:38:10|335.69|335.54|335.69|335.54|335.69|335.54|335.69|335.54|2
1726537100000|2024-09-17 01:38:20|335.64|335.49|335.69|335.49|335.69|335.54|335.64|335.44|14
1726537110000|2024-09-17 01:38:30||335.54||335.49||335.54||335.49|0
1726537120000|2024-09-17 01:38:40|335.64||335.64||335.64||335.64||0
1726537130000|2024-09-17 01:38:50|335.69|335.54|335.69|335.49|335.69|335.54|335.69|335.49|2
1726537140000|2024-09-17 01:39:00|335.64||335.64||335.64||335.64||0
1726537150000|2024-09-17 01:39:10|||||||||1
1726537170000|2024-09-17 01:39:30|335.59|335.44|335.54|335.39|335.59|335.49|335.54|335.39|10
1726537180000|2024-09-17 01:39:40||335.34||335.34||335.34||335.34|9
1726537190000|2024-09-17 01:39:50||335.39||335.39||335.39||335.34|3
1726537200000|2024-09-17 01:40:00||335.34||335.39||335.39||335.34|3
1726537210000|2024-09-17 01:40:10|335.59|335.44|335.64|335.49|335.64|335.49|335.59|335.44|12
1726537220000|2024-09-17 01:40:20|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.44|3
1726537230000|2024-09-17 01:40:30|||||||||1
1726537240000|2024-09-17 01:40:40||335.39||335.39||335.44||335.39|1
1726537250000|2024-09-17 01:40:50|335.54||335.54||335.54||335.54||0
1726537260000|2024-09-17 01:41:00|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.44|9
1726537280000|2024-09-17 01:41:20|||||||||1
1726537290000|2024-09-17 01:41:30|||||||||1
1726537300000|2024-09-17 01:41:40|||||||||1
1726537320000|2024-09-17 01:42:00|335.64|335.49|335.64|335.49|335.64|335.49|335.64|335.49|5
1726537330000|2024-09-17 01:42:10|335.59|335.44|335.59|335.39|335.59|335.44|335.59|335.39|8
1726537340000|2024-09-17 01:42:20||335.44||335.39||335.44||335.39|8
1726537350000|2024-09-17 01:42:30|335.54||335.54||335.54||335.54||2
1726537360000|2024-09-17 01:42:40|335.49|335.34|335.49|335.29|335.49|335.34|335.49|335.29|9
1726537370000|2024-09-17 01:42:50|335.44||335.44||335.44||335.44||0
1726537380000|2024-09-17 01:43:00|335.39|335.24|335.29|335.09|335.39|335.24|335.29|335.09|18
1726537390000|2024-09-17 01:43:10|335.24|335.14|335.19|335.04|335.24|335.14|335.14|334.99|8
1726537400000|2024-09-17 01:43:20|335.24|335.09|335.29|335.14|335.29|335.14|335.19|335.04|13
1726537420000|2024-09-17 01:43:40|335.34|335.19|335.29|335.14|335.34|335.19|335.29|335.14|14
1726537430000|2024-09-17 01:43:50|335.24|335.09|335.24|335.04|335.24|335.09|335.24|335.04|4
1726537450000|2024-09-17 01:44:10||335.09||335.04||335.09||335.04|1
1726537460000|2024-09-17 01:44:20|335.19|335.09|335.24|335.09|335.24|335.09|335.19|335.04|2
1726537470000|2024-09-17 01:44:30|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|4
1726537480000|2024-09-17 01:44:40|335.34|335.19|335.34|335.14|335.34|335.19|335.34|335.14|3
1726537490000|2024-09-17 01:44:50|335.29|335.19|335.39|335.19|335.39|335.19|335.29|335.19|9
1726537500000|2024-09-17 01:45:00||335.24||335.19||335.24||335.19|0
1726537510000|2024-09-17 01:45:10|335.44|335.24|335.44|335.24|335.44|335.24|335.44|335.24|4
1726537520000|2024-09-17 01:45:20||335.29||335.29||335.29||335.29|3
1726537530000|2024-09-17 01:45:30|335.39|335.24|335.39|335.19|335.39|335.24|335.39|335.19|6
1726537540000|2024-09-17 01:45:40|335.34|335.14|335.29|335.14|335.34|335.14|335.29|335.09|2
1726537560000|2024-09-17 01:46:00|335.24|335.09|335.19|335.04|335.29|335.14|335.19|335.04|10
1726537580000|2024-09-17 01:46:20|||||||||1
1726537590000|2024-09-17 01:46:30|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.09|3
1726537610000|2024-09-17 01:46:50||335.04||335.04||335.09||335.04|1
1726537620000|2024-09-17 01:47:00|335.29|335.09|335.29|335.09|335.29|335.14|335.29|335.09|4
1726537630000|2024-09-17 01:47:10|335.24||335.24||335.24||335.24||1
1726537640000|2024-09-17 01:47:20||335.04||335.09||335.09||335.04|1
1726537650000|2024-09-17 01:47:30|335.29|335.04|335.29|335.14|335.29|335.14|335.29|335.04|1
1726537660000|2024-09-17 01:47:40|335.34||335.29||335.34||335.29||3
1726537670000|2024-09-17 01:47:50|335.34|335.09|335.34|335.14|335.34|335.14|335.34|335.09|5
1726537680000|2024-09-17 01:48:00|335.29|335.09|335.29|335.14|335.29|335.14|335.29|335.09|6
1726537690000|2024-09-17 01:48:10|335.34||335.29||335.34||335.29||1
1726537700000|2024-09-17 01:48:20||335.09||335.14||335.14||335.09|8
1726537730000|2024-09-17 01:48:50||335.09||335.14||335.14||335.09|5
1726537740000|2024-09-17 01:49:00||335.09||335.14||335.14||335.09|14
1726537760000|2024-09-17 01:49:20|335.24|335.09|335.19|335.04|335.24|335.09|335.19|335.04|10
1726537770000|2024-09-17 01:49:30|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|10
1726537810000|2024-09-17 01:50:10|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.09|3
1726537820000|2024-09-17 01:50:20|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|1
1726537840000|2024-09-17 01:50:40|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.04|5
1726537860000|2024-09-17 01:51:00|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|3
1726537890000|2024-09-17 01:51:30|335.14|334.99|335.14|334.94|335.14|334.99|335.14|334.94|4
1726537900000|2024-09-17 01:51:40|335.09|334.99|335.14|334.99|335.14|334.99|335.09|334.99|7
1726537910000|2024-09-17 01:51:50|335.09|334.94|335.09|334.94|335.09|334.94|335.09|334.94|2
1726537920000|2024-09-17 01:52:00|||||||||5
1726537940000|2024-09-17 01:52:20|335.14|334.99|335.14|334.99|335.14|334.99|335.14|334.99|7
1726537950000|2024-09-17 01:52:30|335.19||335.19||335.19||335.19||2
1726537960000|2024-09-17 01:52:40|335.24|335.04|335.24|335.04|335.24|335.04|335.24|335.04|4
1726537980000|2024-09-17 01:53:00||335.09||335.09||335.09||335.09|0
1726537990000|2024-09-17 01:53:10|335.29|335.04|335.24|335.04|335.29|335.04|335.24|335.04|4
1726538010000|2024-09-17 01:53:30|335.19|334.99|335.14|334.94|335.19|335.04|335.14|334.94|8
1726538020000|2024-09-17 01:53:40|335.19|334.99|335.24|335.04|335.24|335.04|335.19|334.99|9
1726538040000|2024-09-17 01:54:00|335.19|334.99|335.14|334.99|335.19|334.99|335.14|334.99|3
1726538050000|2024-09-17 01:54:10|335.19|335.04|335.19|334.99|335.19|335.04|335.19|334.99|2
1726538060000|2024-09-17 01:54:20||335.04||335.04||335.04||335.04|0
1726538070000|2024-09-17 01:54:30|335.24|335.09|335.24|335.04|335.29|335.09|335.24|335.04|6
1726538080000|2024-09-17 01:54:40|335.19||335.19||335.19||335.19||0
1726538090000|2024-09-17 01:54:50|335.24||335.24||335.24||335.24||1
1726538110000|2024-09-17 01:55:10|335.29|335.09|335.29|335.09|335.29|335.14|335.29|335.09|6
1726538140000|2024-09-17 01:55:40|335.24|335.04|335.24|335.04|335.24|335.04|335.24|335.04|2
1726538160000|2024-09-17 01:56:00|335.19|334.99|335.19|334.99|335.19|334.99|335.19|334.99|0
1726538170000|2024-09-17 01:56:10||335.04||334.99||335.04||334.99|0
1726538180000|2024-09-17 01:56:20||335.04||334.99||335.04||334.99|0
1726538190000|2024-09-17 01:56:30||335.04||335.04||335.04||334.99|0
1726538200000|2024-09-17 01:56:40|335.29|335.14|335.29|335.09|335.29|335.14|335.29|335.09|18
1726538210000|2024-09-17 01:56:50|335.34|335.14|335.39|335.19|335.39|335.19|335.34|335.14|11
1726538220000|2024-09-17 01:57:00|335.44|335.24|335.39|335.24|335.44|335.24|335.39|335.24|6
1726538230000|2024-09-17 01:57:10|335.34|335.19|335.39|335.19|335.39|335.19|335.34|335.19|5
1726538240000|2024-09-17 01:57:20|335.44|335.24|335.44|335.24|335.44|335.29|335.44|335.19|5
1726538250000|2024-09-17 01:57:30|||||||||1
1726538260000|2024-09-17 01:57:40|335.39|335.19|335.39|335.19|335.39|335.24|335.39|335.19|3
1726538270000|2024-09-17 01:57:50|335.34||335.34||335.34||335.34||0
1726538280000|2024-09-17 01:58:00|335.39|335.29|335.44|335.29|335.49|335.29|335.39|335.29|16
1726538290000|2024-09-17 01:58:10|335.49|335.34|335.54|335.34|335.54|335.34|335.49|335.29|15
1726538300000|2024-09-17 01:58:20|335.49||335.49||335.49||335.49||3
1726538320000|2024-09-17 01:58:40|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.24|6
1726538330000|2024-09-17 01:58:50|335.49|335.34|335.44|335.29|335.49|335.34|335.44|335.29|19
1726538340000|2024-09-17 01:59:00|335.49||335.44||335.49||335.44||5
1726538350000|2024-09-17 01:59:10||335.24||335.24||335.24||335.24|1
1726538360000|2024-09-17 01:59:20|335.39|335.19|335.39|335.19|335.39|335.19|335.39|335.19|4
1726538370000|2024-09-17 01:59:30||335.24||335.19||335.24||335.19|0
1726538380000|2024-09-17 01:59:40||335.24||335.24||335.24||335.19|1
1726538390000|2024-09-17 01:59:50|335.44|335.29|335.44|335.24|335.49|335.29|335.44|335.24|10
1726538400000|2024-09-17 02:00:00|335.39||335.44||335.44||335.39||2
1726538410000|2024-09-17 02:00:10|335.39|335.19|335.39|335.19|335.39|335.19|335.39|335.19|3
1726538420000|2024-09-17 02:00:20|335.34||335.34||335.34||335.34||0
1726538430000|2024-09-17 02:00:30|||||||||2
1726538440000|2024-09-17 02:00:40|335.39|335.24|335.39|335.24|335.44|335.24|335.39|335.24|12
1726538450000|2024-09-17 02:00:50||335.19||335.19||335.19||335.19|0
1726538460000|2024-09-17 02:01:00|335.34||335.34||335.34||335.34||2
1726538470000|2024-09-17 02:01:10|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|2
1726538480000|2024-09-17 02:01:20|335.44||335.39||335.44||335.39||2
1726538490000|2024-09-17 02:01:30|335.44||335.44||335.44||335.44||3
1726538500000|2024-09-17 02:01:40|335.39|335.29|335.39|335.24|335.39|335.29|335.39|335.24|5
1726538510000|2024-09-17 02:01:50|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|4
1726538520000|2024-09-17 02:02:00|335.39|335.24|335.44|335.29|335.44|335.29|335.39|335.24|6
1726538530000|2024-09-17 02:02:10|335.49|335.24|335.44|335.29|335.49|335.29|335.44|335.24|10
1726538540000|2024-09-17 02:02:20|335.49||335.44||335.49||335.44||5
1726538550000|2024-09-17 02:02:30||335.24||335.29||335.29||335.24|1
1726538560000|2024-09-17 02:02:40|335.49|335.34|335.49|335.34|335.49|335.34|335.49|335.29|5
1726538570000|2024-09-17 02:02:50|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.39|9
1726538580000|2024-09-17 02:03:00|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.39|18
1726538590000|2024-09-17 02:03:10|335.64|335.39|335.59|335.39|335.64|335.39|335.59|335.39|10
1726538610000|2024-09-17 02:03:30|335.54||335.59||335.59||335.54||11
1726538620000|2024-09-17 02:03:40||335.44||335.44||335.44||335.44|6
1726538640000|2024-09-17 02:04:00|335.64|335.49|335.59|335.44|335.64|335.49|335.59|335.44|16
1726538650000|2024-09-17 02:04:10||335.39||335.39||335.39||335.39|4
1726538660000|2024-09-17 02:04:20|335.54||335.59||335.59||335.54||6
1726538680000|2024-09-17 02:04:40|335.54|335.34|335.49|335.34|335.54|335.34|335.49|335.34|8
1726538700000|2024-09-17 02:05:00|335.54||335.54||335.54||335.54||14
1726538710000|2024-09-17 02:05:10|335.49|335.39|335.54|335.39|335.54|335.39|335.49|335.39|8
1726538720000|2024-09-17 02:05:20|335.59||335.59||335.59||335.59||12
1726538740000|2024-09-17 02:05:40|335.54|335.34|335.49|335.34|335.54|335.34|335.49|335.34|5
1726538750000|2024-09-17 02:05:50|||||||||1
1726538760000|2024-09-17 02:06:00|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.39|7
1726538770000|2024-09-17 02:06:10|||||||||1
1726538780000|2024-09-17 02:06:20|335.59|335.44|335.54|335.34|335.59|335.44|335.54|335.34|11
1726538790000|2024-09-17 02:06:30|335.49||335.49||335.49||335.49||0
1726538800000|2024-09-17 02:06:40|||||||||2
1726538820000|2024-09-17 02:07:00|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.39|6
1726538840000|2024-09-17 02:07:20|335.49|335.34|335.44|335.29|335.49|335.34|335.44|335.29|11
1726538860000|2024-09-17 02:07:40|||||||||4
1726538880000|2024-09-17 02:08:00|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|8
1726538890000|2024-09-17 02:08:10|||||||||1
1726538900000|2024-09-17 02:08:20|335.44||335.44||335.44||335.44||1
1726538910000|2024-09-17 02:08:30||335.29||335.24||335.29||335.24|9
1726538920000|2024-09-17 02:08:40||335.29||335.29||335.29||335.29|1
1726538930000|2024-09-17 02:08:50|335.39|335.24|335.34|335.19|335.39|335.24|335.34|335.19|6
1726538940000|2024-09-17 02:09:00|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|6
1726538960000|2024-09-17 02:09:20|||||||||1
1726538970000|2024-09-17 02:09:30||335.19||335.19||335.19||335.19|3
1726538990000|2024-09-17 02:09:50|335.34||335.34||335.34||335.34||0
1726539000000|2024-09-17 02:10:00||335.14||335.14||335.14||335.14|5
1726539010000|2024-09-17 02:10:10|335.39|335.19|335.39|335.19|335.39|335.19|335.39|335.14|6
1726539020000|2024-09-17 02:10:20||335.24||335.24||335.24||335.24|0
1726539040000|2024-09-17 02:10:40|||||||||1
1726539050000|2024-09-17 02:10:50|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|7
1726539060000|2024-09-17 02:11:00|||||||||1
1726539070000|2024-09-17 02:11:10|335.49||335.49||335.49||335.49||8
1726539090000|2024-09-17 02:11:30|335.44||335.49||335.49||335.44||5
1726539100000|2024-09-17 02:11:40|335.44||335.44||335.44||335.44||1
1726539110000|2024-09-17 02:11:50||335.24||335.24||335.24||335.24|5
1726539120000|2024-09-17 02:12:00||335.29||335.29||335.29||335.29|2
1726539140000|2024-09-17 02:12:20|335.34|335.24|335.29|335.09|335.34|335.24|335.29|335.09|30
1726539150000|2024-09-17 02:12:30|335.34|335.14|335.29|335.14|335.34|335.14|335.29|335.14|10
1726539160000|2024-09-17 02:12:40|||||||||3
1726539170000|2024-09-17 02:12:50|335.34|335.19|335.34|335.14|335.34|335.19|335.34|335.14|4
1726539180000|2024-09-17 02:13:00||335.19||335.19||335.19||335.19|0
1726539190000|2024-09-17 02:13:10|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|8
1726539230000|2024-09-17 02:13:50|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|15
1726539240000|2024-09-17 02:14:00|335.39||335.34||335.39||335.34||10
1726539250000|2024-09-17 02:14:10|335.29|335.14|335.29|335.14|335.29|335.19|335.29|335.14|11
1726539260000|2024-09-17 02:14:20||335.09||335.09||335.09||335.09|8
1726539270000|2024-09-17 02:14:30|335.24||335.24||335.24||335.24||1
1726539280000|2024-09-17 02:14:40|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|9
1726539300000|2024-09-17 02:15:00|335.24|335.09|335.19|335.04|335.24|335.09|335.19|335.04|13
1726539310000|2024-09-17 02:15:10|335.24||335.24||335.24||335.24||0
1726539320000|2024-09-17 02:15:20|335.29|335.09|335.24|335.09|335.29|335.14|335.24|335.09|14
1726539330000|2024-09-17 02:15:30|335.19|335.04|335.14|334.94|335.19|335.04|335.14|334.94|15
1726539340000|2024-09-17 02:15:40||334.99||334.94||334.99||334.94|0
1726539350000|2024-09-17 02:15:50||334.99||334.99||334.99||334.99|0
1726539360000|2024-09-17 02:16:00|335.19|335.04|335.19|335.04|335.19|335.04|335.19|334.99|12
1726539380000|2024-09-17 02:16:20|||||||||1
1726539390000|2024-09-17 02:16:30|335.14|334.99|335.14|334.94|335.14|334.99|335.14|334.94|4
1726539400000|2024-09-17 02:16:40|335.09||335.09||335.09||335.09||0
1726539410000|2024-09-17 02:16:50|||||||||1
1726539420000|2024-09-17 02:17:00||334.89||334.89||334.94||334.89|6
1726539430000|2024-09-17 02:17:10|335.04||335.04||335.04||335.04||0
1726539440000|2024-09-17 02:17:20|||||||||2
1726539470000|2024-09-17 02:17:50|335.09|334.94|335.09|334.94|335.09|334.94|335.09|334.94|11
1726539480000|2024-09-17 02:18:00|335.14||335.09||335.14||335.09||2
1726539510000|2024-09-17 02:18:30|335.14||335.14||335.14||335.14||5
1726539520000|2024-09-17 02:18:40|335.09|334.89|334.99|334.84|335.09|334.89|334.99|334.84|21
1726539530000|2024-09-17 02:18:50|335.04|334.79|335.04|334.84|335.04|334.89|335.04|334.79|5
1726539540000|2024-09-17 02:19:00|334.99||334.99||334.99||334.99||0
1726539550000|2024-09-17 02:19:10||334.79||334.84||334.84||334.79|1
1726539570000|2024-09-17 02:19:30|335.04||335.04||335.04||335.04||6
1726539580000|2024-09-17 02:19:40|334.99|334.79|334.99|334.79|334.99|334.79|334.99|334.79|0
1726539590000|2024-09-17 02:19:50|||||||||2
1726539600000|2024-09-17 02:20:00|334.94|334.74|334.94|334.74|334.94|334.74|334.94|334.74|0
1726539610000|2024-09-17 02:20:10|334.89|334.69|334.84|334.69|334.89|334.69|334.84|334.69|6
1726539620000|2024-09-17 02:20:20|334.89|334.74|334.89|334.69|334.89|334.74|334.89|334.69|7
1726539630000|2024-09-17 02:20:30|334.84|334.64|334.79|334.64|334.84|334.64|334.79|334.64|6
1726539640000|2024-09-17 02:20:40|334.84||334.79||334.84||334.79||5
1726539650000|2024-09-17 02:20:50|334.84|334.69|334.84|334.64|334.84|334.69|334.84|334.64|4
1726539670000|2024-09-17 02:21:10|334.79||334.79||334.79||334.79||0
1726539690000|2024-09-17 02:21:30|334.74|334.59|334.84|334.69|334.84|334.69|334.74|334.59|28
1726539700000|2024-09-17 02:21:40|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.64|4
1726539710000|2024-09-17 02:21:50|334.74|334.59|334.74|334.59|334.74|334.59|334.74|334.59|4
1726539720000|2024-09-17 02:22:00|334.79|334.64|334.84|334.69|334.84|334.69|334.79|334.64|14
1726539740000|2024-09-17 02:22:20|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.64|4
1726539750000|2024-09-17 02:22:30|334.84||334.84||334.84||334.84||2
1726539760000|2024-09-17 02:22:40|334.79|334.59|334.79|334.59|334.79|334.59|334.79|334.59|3
1726539780000|2024-09-17 02:23:00|334.74|334.54|334.69|334.54|334.74|334.54|334.69|334.54|11
1726539790000|2024-09-17 02:23:10|334.64|334.49|334.64|334.49|334.64|334.49|334.64|334.49|11
1726539800000|2024-09-17 02:23:20|334.59|334.44|334.59|334.44|334.59|334.44|334.59|334.44|5
1726539830000|2024-09-17 02:23:50|334.54|334.39|334.49|334.34|334.54|334.39|334.49|334.34|8
1726539840000|2024-09-17 02:24:00|334.54|334.39|334.54|334.34|334.54|334.39|334.54|334.34|7
1726539910000|2024-09-17 02:25:10|||||||||2
1726539920000|2024-09-17 02:25:20|334.59|334.39|334.59|334.44|334.59|334.44|334.59|334.39|12
1726539950000|2024-09-17 02:25:50|334.64|334.49|334.64|334.49|334.64|334.49|334.64|334.49|9
1726539960000|2024-09-17 02:26:00|||||||||1
1726539970000|2024-09-17 02:26:10|334.69||334.69||334.69||334.69||1
1726539980000|2024-09-17 02:26:20||334.54||334.49||334.54||334.49|4
1726540000000|2024-09-17 02:26:40|334.64||334.64||334.64||334.64||0
1726540010000|2024-09-17 02:26:50|334.59|334.44|334.59|334.44|334.59|334.49|334.59|334.44|29
1726540020000|2024-09-17 02:27:00|334.64|334.39|334.54|334.39|334.64|334.39|334.54|334.39|15
1726540030000|2024-09-17 02:27:10||334.34||334.39||334.39||334.34|3
1726540040000|2024-09-17 02:27:20|334.59|334.44|334.59|334.44|334.59|334.44|334.59|334.44|6
1726540070000|2024-09-17 02:27:50|334.64|334.49|334.69|334.49|334.69|334.49|334.64|334.49|6
1726540080000|2024-09-17 02:28:00|334.64||334.64||334.64||334.64||0
1726540120000|2024-09-17 02:28:40|||||||||5
1726540140000|2024-09-17 02:29:00|||||||||2
1726540150000|2024-09-17 02:29:10|||||||||1
1726540160000|2024-09-17 02:29:20|334.69||334.64||334.69||334.64||1
1726540180000|2024-09-17 02:29:40|334.69|334.54|334.69|334.54|334.69|334.54|334.69|334.54|1
1726540190000|2024-09-17 02:29:50|||||||||1
1726540200000|2024-09-17 02:30:00||334.49||334.49||334.49||334.49|6
1726540220000|2024-09-17 02:30:20|334.64|334.54|334.64|334.49|334.64|334.54|334.64|334.49|1
1726540230000|2024-09-17 02:30:30|334.59|334.44|334.59|334.39|334.64|334.49|334.59|334.39|7
1726540240000|2024-09-17 02:30:40||334.44||334.44||334.44||334.44|0
1726540260000|2024-09-17 02:31:00|334.69|334.49|334.79|334.64|334.79|334.64|334.69|334.49|18
1726540270000|2024-09-17 02:31:10|334.84||334.79||334.84||334.79||5
1726540280000|2024-09-17 02:31:20|334.84|334.69|334.89|334.69|334.89|334.69|334.84|334.69|15
1726540290000|2024-09-17 02:31:30||334.74||334.74||334.74||334.74|4
1726540310000|2024-09-17 02:31:50|334.94||334.94||334.94||334.94||0
1726540320000|2024-09-17 02:32:00|334.89||334.94||334.94||334.89||7
1726540330000|2024-09-17 02:32:10|334.84|334.69|334.84|334.69|334.84|334.69|334.84|334.69|15
1726540340000|2024-09-17 02:32:20|334.89|334.74|334.99|334.79|334.99|334.79|334.89|334.74|8
1726540350000|2024-09-17 02:32:30|335.04|334.84|335.04|334.89|335.04|334.89|334.99|334.84|32
1726540360000|2024-09-17 02:32:40|||||||||3
1726540370000|2024-09-17 02:32:50|334.99|334.84|334.99|334.84|334.99|334.84|334.99|334.84|3
1726540380000|2024-09-17 02:33:00|335.04||335.04||335.04||335.04||3
1726540390000|2024-09-17 02:33:10||334.89||334.89||334.89||334.89|3
1726540410000|2024-09-17 02:33:30|335.09||335.09||335.09||335.09||1
1726540420000|2024-09-17 02:33:40|335.04|334.94|334.94|334.79|335.04|334.94|334.94|334.79|28
1726540430000|2024-09-17 02:33:50|334.99||334.94||334.99||334.94||2
1726540440000|2024-09-17 02:34:00|||||||||1
1726540450000|2024-09-17 02:34:10|334.99|334.74|334.94|334.79|334.99|334.79|334.94|334.74|60
1726540460000|2024-09-17 02:34:20|334.99|334.84|334.99|334.79|334.99|334.84|334.99|334.79|7
1726540470000|2024-09-17 02:34:30|334.94||334.99||334.99||334.94||0
1726540480000|2024-09-17 02:34:40||334.84||334.79||334.84||334.79|1
1726540490000|2024-09-17 02:34:50|334.94|334.84|334.94|334.79|334.94|334.84|334.94|334.79|1
1726540500000|2024-09-17 02:35:00|334.89|334.74|334.89|334.69|334.89|334.74|334.89|334.69|8
1726540510000|2024-09-17 02:35:10|334.94|334.74|334.94|334.74|334.94|334.79|334.94|334.74|5
1726540520000|2024-09-17 02:35:20|334.89||334.89||334.89||334.89||0
1726540540000|2024-09-17 02:35:40|334.94|334.79|334.94|334.79|334.99|334.79|334.94|334.79|5
1726540550000|2024-09-17 02:35:50|334.99||334.99||334.99||334.99||0
1726540570000|2024-09-17 02:36:10|335.04|334.84|335.04|334.84|335.04|334.84|335.04|334.84|5
1726540580000|2024-09-17 02:36:20||334.89||334.89||334.89||334.89|1
1726540590000|2024-09-17 02:36:30|334.99|334.84|335.04|334.89|335.04|334.89|334.99|334.84|8
1726540600000|2024-09-17 02:36:40|||||||||2
1726540610000|2024-09-17 02:36:50|335.09|334.94|335.04|334.89|335.14|334.94|335.04|334.89|31
1726540620000|2024-09-17 02:37:00|335.09||335.04||335.09||335.04||0
1726540670000|2024-09-17 02:37:50|335.09|334.84|335.04|334.89|335.09|334.89|335.04|334.84|7
1726540680000|2024-09-17 02:38:00|335.09|334.94|335.09|334.94|335.09|334.94|335.09|334.94|1
1726540690000|2024-09-17 02:38:10|335.04|334.89|335.04|334.89|335.04|334.89|335.04|334.89|7
1726540700000|2024-09-17 02:38:20|335.09|334.94|335.04|334.89|335.09|334.94|335.04|334.89|6
1726540730000|2024-09-17 02:38:50|||||||||1
1726540740000|2024-09-17 02:39:00|334.99|334.84|334.99|334.84|334.99|334.84|334.99|334.84|4
1726540750000|2024-09-17 02:39:10|335.04|334.89|335.04|334.89|335.04|334.89|335.04|334.89|4
1726540770000|2024-09-17 02:39:30|||||||||1
1726540780000|2024-09-17 02:39:40|335.09|334.94|335.04|334.84|335.09|334.94|334.99|334.84|17
1726540790000|2024-09-17 02:39:50||334.89||334.89||334.89||334.89|2
1726540800000|2024-09-17 02:40:00|335.09||335.09||335.09||335.09||3
1726540810000|2024-09-17 02:40:10||334.94||334.94||334.94||334.94|0
1726540820000|2024-09-17 02:40:20|||||||||1
1726540840000|2024-09-17 02:40:40|||||||||1
1726540850000|2024-09-17 02:40:50|335.14|334.99|335.09|334.94|335.14|334.99|335.09|334.94|24
1726540860000|2024-09-17 02:41:00|335.14||335.14||335.14||335.14||4
1726540880000|2024-09-17 02:41:20|335.09||335.09||335.09||335.09||5
1726540910000|2024-09-17 02:41:50|||||||||2
1726540920000|2024-09-17 02:42:00|335.14|334.99|335.14|334.99|335.14|334.99|335.14|334.99|5
1726540940000|2024-09-17 02:42:20|||||||||1
1726540950000|2024-09-17 02:42:30||334.94||334.94||334.99||334.94|11
1726540960000|2024-09-17 02:42:40||334.99||334.99||334.99||334.99|0
1726540970000|2024-09-17 02:42:50|||||||||3
1726540980000|2024-09-17 02:43:00|335.09|334.94|335.09|334.94|335.09|334.94|335.09|334.94|3
1726541000000|2024-09-17 02:43:20|335.04|334.89|335.04|334.89|335.04|334.89|335.04|334.89|2
1726541060000|2024-09-17 02:44:20|335.09|334.94|335.09|334.94|335.09|334.94|335.09|334.94|14
1726541080000|2024-09-17 02:44:40||334.89||334.89||334.89||334.89|5
1726541100000|2024-09-17 02:45:00|335.04||335.04||335.04||335.04||0
1726541110000|2024-09-17 02:45:10|||||||||1
1726541130000|2024-09-17 02:45:30|334.99|334.84|335.04|334.84|335.04|334.84|334.99|334.84|17
1726541160000|2024-09-17 02:46:00|334.99|334.89|335.04|334.89|335.04|334.89|334.99|334.89|14
1726541170000|2024-09-17 02:46:10|||||||||1
1726541180000|2024-09-17 02:46:20||334.84||334.84||334.89||334.84|2
1726541200000|2024-09-17 02:46:40|334.99||334.99||335.04||334.99||0
1726541210000|2024-09-17 02:46:50|335.04|334.89|335.09|334.89|335.09|334.89|334.99|334.89|10
1726541220000|2024-09-17 02:47:00|335.04||335.09||335.09||335.04||0
1726541230000|2024-09-17 02:47:10|335.04||335.04||335.04||335.04||0
1726541250000|2024-09-17 02:47:30|335.09|334.94|335.09|334.94|335.09|334.94|335.09|334.94|5
1726541260000|2024-09-17 02:47:40|||||||||1
1726541270000|2024-09-17 02:47:50|335.04|334.89|335.04|334.89|335.04|334.89|335.04|334.89|6
1726541280000|2024-09-17 02:48:00|335.09|334.94|335.09|334.94|335.09|334.94|335.09|334.94|7
1726541340000|2024-09-17 02:49:00|||||||||2
1726541350000|2024-09-17 02:49:10|335.14|334.99|335.14|334.99|335.14|334.99|335.14|334.99|11
1726541360000|2024-09-17 02:49:20||334.94||334.94||334.94||334.94|9
1726541370000|2024-09-17 02:49:30|335.09|334.99|335.14|334.99|335.14|334.99|335.09|334.94|2
1726541380000|2024-09-17 02:49:40||334.94||334.99||334.99||334.94|1
1726541390000|2024-09-17 02:49:50|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|7
1726541410000|2024-09-17 02:50:10|335.24|335.09|335.19|335.04|335.24|335.09|335.19|335.04|9
1726541420000|2024-09-17 02:50:20||334.99||334.99||334.99||334.99|3
1726541430000|2024-09-17 02:50:30|||||||||3
1726541470000|2024-09-17 02:51:10|335.14|335.04|335.19|334.99|335.19|335.04|335.14|334.99|5
1726541490000|2024-09-17 02:51:30||335.04||334.99||335.04||334.99|0
1726541550000|2024-09-17 02:52:30|||||||||1
1726541560000|2024-09-17 02:52:40|||||||||1
1726541580000|2024-09-17 02:53:00|335.14|335.04|335.19|334.99|335.19|335.04|335.14|334.99|7
1726541590000|2024-09-17 02:53:10|335.14|335.04|335.19|334.99|335.19|335.04|335.14|334.99|10
1726541610000|2024-09-17 02:53:30|335.14|334.94|335.14|334.94|335.14|334.94|335.14|334.94|2
1726541630000|2024-09-17 02:53:50||334.99||334.99||334.99||334.99|1
1726541640000|2024-09-17 02:54:00|||||||||18
1726541650000|2024-09-17 02:54:10|||||||||1
1726541660000|2024-09-17 02:54:20|335.19||335.19||335.19||335.19||5
1726541680000|2024-09-17 02:54:40|335.14||335.14||335.19||335.14||2
1726541690000|2024-09-17 02:54:50|335.19|335.04|335.24|335.09|335.24|335.09|335.19|335.04|7
1726541700000|2024-09-17 02:55:00|335.29|335.14|335.24|335.09|335.29|335.14|335.24|335.04|18
1726541710000|2024-09-17 02:55:10||335.04||335.04||335.09||335.04|4
1726541720000|2024-09-17 02:55:20|335.29|335.09|335.29|335.14|335.29|335.14|335.29|335.09|6
1726541730000|2024-09-17 02:55:30||335.09||335.09||335.09||335.09|3
1726541740000|2024-09-17 02:55:40||335.14||335.09||335.14||335.09|0
1726541760000|2024-09-17 02:56:00|335.24||335.24||335.29||335.24||2
1726541770000|2024-09-17 02:56:10|335.29||335.24||335.29||335.24||3
1726541790000|2024-09-17 02:56:30|335.19|335.04|335.24|335.04|335.24|335.04|335.19|335.04|3
1726541800000|2024-09-17 02:56:40||335.09||335.09||335.09||335.09|0
1726541820000|2024-09-17 02:57:00|335.29|335.14|335.29|335.14|335.34|335.14|335.29|335.14|11
1726541830000|2024-09-17 02:57:10|||||||||1
1726541840000|2024-09-17 02:57:20||335.09||335.09||335.09||335.09|6
1726541850000|2024-09-17 02:57:30||335.14||335.14||335.14||335.14|0
1726541860000|2024-09-17 02:57:40|||||||||2
1726541880000|2024-09-17 02:58:00|||||||||1
1726541900000|2024-09-17 02:58:20|||||||||1
1726541930000|2024-09-17 02:58:50|335.24|335.09|335.29|335.09|335.29|335.09|335.24|335.09|9
1726541940000|2024-09-17 02:59:00|335.24|335.14|335.29|335.09|335.29|335.14|335.24|335.09|0
1726541950000|2024-09-17 02:59:10|335.24||335.24||335.24||335.24||1
1726541960000|2024-09-17 02:59:20|335.29|335.14|335.29|335.14|335.29|335.14|335.24|335.09|18
1726541990000|2024-09-17 02:59:50|335.24|335.09|335.29|335.09|335.29|335.09|335.24|335.09|0
1726542020000|2024-09-17 03:00:20|335.24||335.24||335.24||335.24||2
1726542030000|2024-09-17 03:00:30|||||||||5
1726542040000|2024-09-17 03:00:40|335.29||335.29||335.29||335.29||0
1726542050000|2024-09-17 03:00:50||335.14||335.14||335.14||335.14|6
1726542060000|2024-09-17 03:01:00|335.34|335.19|335.29|335.14|335.34|335.19|335.29|335.14|10
1726542070000|2024-09-17 03:01:10|335.34||335.29||335.34||335.29||2
1726542100000|2024-09-17 03:01:40|||||||||8
1726542110000|2024-09-17 03:01:50|||||||||1
1726542120000|2024-09-17 03:02:00|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|11
1726542170000|2024-09-17 03:02:50|335.39|335.24|335.34|335.19|335.39|335.24|335.34|335.19|14
1726542210000|2024-09-17 03:03:30|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|9
1726542240000|2024-09-17 03:04:00|335.34|335.19|335.39|335.19|335.39|335.19|335.34|335.19|6
1726542250000|2024-09-17 03:04:10||335.24||335.24||335.24||335.24|2
1726542260000|2024-09-17 03:04:20|||||||||1
1726542270000|2024-09-17 03:04:30|||||||||4
1726542280000|2024-09-17 03:04:40|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|11
1726542320000|2024-09-17 03:05:20|||||||||1
1726542330000|2024-09-17 03:05:30|335.54|335.34|335.54|335.39|335.54|335.39|335.54|335.34|16
1726542340000|2024-09-17 03:05:40|||||||||1
1726542350000|2024-09-17 03:05:50|335.49|335.34|335.54|335.34|335.54|335.34|335.49|335.34|16
1726542360000|2024-09-17 03:06:00|335.49||335.49||335.49||335.49||9
1726542370000|2024-09-17 03:06:10|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|2
1726542390000|2024-09-17 03:06:30|335.49|335.34|335.44|335.29|335.49|335.34|335.44|335.29|12
1726542400000|2024-09-17 03:06:40|335.39|335.24|335.44|335.29|335.44|335.29|335.39|335.24|22
1726542410000|2024-09-17 03:06:50|||||||||1
1726542470000|2024-09-17 03:07:50|335.39|335.24|335.44|335.24|335.44|335.24|335.39|335.24|8
1726542490000|2024-09-17 03:08:10|335.39||335.39||335.39||335.39||0
1726542520000|2024-09-17 03:08:40||335.19||335.19||335.19||335.19|6
1726542530000|2024-09-17 03:08:50|||||||||4
1726542540000|2024-09-17 03:09:00||335.24||335.24||335.24||335.24|2
1726542560000|2024-09-17 03:09:20|||||||||4
1726542590000|2024-09-17 03:09:50|||||||||2
1726542610000|2024-09-17 03:10:10|||||||||6
1726542620000|2024-09-17 03:10:20|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|3
1726542630000|2024-09-17 03:10:30|||||||||2
1726542640000|2024-09-17 03:10:40|||||||||2
1726542660000|2024-09-17 03:11:00|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|2
1726542670000|2024-09-17 03:11:10|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.09|3
1726542680000|2024-09-17 03:11:20|335.29|335.14|335.24|335.09|335.29|335.14|335.24|335.09|15
1726542690000|2024-09-17 03:11:30|||||||||1
1726542720000|2024-09-17 03:12:00|||||||||1
1726542740000|2024-09-17 03:12:20|||||||||11
1726542760000|2024-09-17 03:12:40|||||||||1
1726542780000|2024-09-17 03:13:00|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|14
1726542800000|2024-09-17 03:13:20|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.09|5
1726542810000|2024-09-17 03:13:30|||||||||1
1726542820000|2024-09-17 03:13:40|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|8
1726542830000|2024-09-17 03:13:50|335.14|334.99|335.19|335.04|335.19|335.04|335.14|334.99|8
1726542870000|2024-09-17 03:14:30|335.14|334.99|335.14|334.99|335.14|334.99|335.14|334.99|5
1726542880000|2024-09-17 03:14:40|335.09|334.94|335.09|334.94|335.09|334.94|335.09|334.94|6
1726542890000|2024-09-17 03:14:50|335.04|334.89|334.99|334.84|335.04|334.89|334.99|334.84|6
1726542900000|2024-09-17 03:15:00|335.04|334.89|335.04|334.89|335.04|334.89|335.04|334.89|4
1726542930000|2024-09-17 03:15:30|||||||||1
1726542940000|2024-09-17 03:15:40|335.09|334.94|335.09|334.94|335.09|334.94|335.09|334.94|23
1726542950000|2024-09-17 03:15:50|335.04|334.89|335.04|334.89|335.04|334.89|335.04|334.89|7
1726542960000|2024-09-17 03:16:00|335.09|334.94|335.09|334.94|335.09|334.94|335.09|334.94|5
1726542980000|2024-09-17 03:16:20|335.14|334.99|335.14|334.99|335.14|334.99|335.14|334.99|4
1726543000000|2024-09-17 03:16:40|335.09|334.94|335.09|334.94|335.09|334.94|335.09|334.94|5
1726543010000|2024-09-17 03:16:50|335.14|334.99|335.14|334.99|335.14|334.99|335.14|334.99|6
1726543020000|2024-09-17 03:17:00|||||||||1
1726543030000|2024-09-17 03:17:10|335.19||335.19||335.19||335.19||3
1726543050000|2024-09-17 03:17:30|335.14||335.14||335.14||335.14||0
1726543060000|2024-09-17 03:17:40|||||||||5
1726543070000|2024-09-17 03:17:50||334.94||334.94||334.94||334.94|2
1726543080000|2024-09-17 03:18:00||334.99||334.99||334.99||334.99|2
1726543110000|2024-09-17 03:18:30|335.09|334.94|335.14|334.94|335.14|334.99|335.09|334.94|10
1726543130000|2024-09-17 03:18:50|335.09||335.09||335.09||335.09||0
1726543140000|2024-09-17 03:19:00|||||||||1
1726543160000|2024-09-17 03:19:20|335.14||335.14||335.14||335.14||25
1726543170000|2024-09-17 03:19:30|335.09||335.09||335.09||335.09||0
1726543180000|2024-09-17 03:19:40|335.14||335.09||335.14||335.09||3
1726543200000|2024-09-17 03:20:00|335.14|334.99|335.14|334.94|335.14|334.99|335.14|334.94|15
1726543220000|2024-09-17 03:20:20|335.09||335.09||335.09||335.09||0
1726543260000|2024-09-17 03:21:00|335.14|334.99|335.24|335.09|335.24|335.09|335.14|334.99|31
1726543270000|2024-09-17 03:21:10|||||||||2
1726543280000|2024-09-17 03:21:20|||||||||4
1726543290000|2024-09-17 03:21:30|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|4
1726543300000|2024-09-17 03:21:40|335.34||335.29||335.34||335.29||1
1726543320000|2024-09-17 03:22:00|335.34|335.19|335.39|335.19|335.39|335.19|335.34|335.19|3
1726543330000|2024-09-17 03:22:10|335.34|335.14|335.29|335.14|335.34|335.14|335.29|335.14|12
1726543370000|2024-09-17 03:22:50|||||||||2
1726543390000|2024-09-17 03:23:10|||||||||2
1726543400000|2024-09-17 03:23:20|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|13
1726543430000|2024-09-17 03:23:50|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|5
1726543450000|2024-09-17 03:24:10||335.19||335.19||335.19||335.19|0
1726543460000|2024-09-17 03:24:20|||||||||7
1726543480000|2024-09-17 03:24:40|335.34||335.34||335.34||335.34||0
1726543500000|2024-09-17 03:25:00|||||||||2
1726543530000|2024-09-17 03:25:30|335.29|335.14|335.29|335.14|335.29|335.19|335.29|335.14|10
1726543570000|2024-09-17 03:26:10|||||||||5
1726543580000|2024-09-17 03:26:20|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.14|22
1726543600000|2024-09-17 03:26:40||335.14||335.14||335.14||335.14|4
1726543610000|2024-09-17 03:26:50|335.29||335.29||335.29||335.29||0
1726543640000|2024-09-17 03:27:20|||||||||1
1726543660000|2024-09-17 03:27:40|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|9
1726543690000|2024-09-17 03:28:10||335.14||335.14||335.14||335.14|6
1726543720000|2024-09-17 03:28:40||335.19||335.19||335.19||335.19|1
1726543730000|2024-09-17 03:28:50|||||||||1
1726543760000|2024-09-17 03:29:20||335.14||335.19||335.19||335.14|7
1726543780000|2024-09-17 03:29:40||335.14||335.14||335.14||335.14|0
1726543790000|2024-09-17 03:29:50||335.19||335.19||335.19||335.19|4
1726543800000|2024-09-17 03:30:00|335.39|335.14|335.39|335.24|335.39|335.24|335.39|335.14|16
1726543820000|2024-09-17 03:30:20||335.19||335.19||335.19||335.19|0
1726543830000|2024-09-17 03:30:30||335.24||335.24||335.24||335.24|7
1726543850000|2024-09-17 03:30:50|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|11
1726543860000|2024-09-17 03:31:00|||||||||2
1726543870000|2024-09-17 03:31:10|335.39||335.34||335.39||335.34||7
1726543880000|2024-09-17 03:31:20|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|12
1726543900000|2024-09-17 03:31:40|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.09|6
1726543920000|2024-09-17 03:32:00|||||||||2
1726543930000|2024-09-17 03:32:10|||||||||1
1726543950000|2024-09-17 03:32:30|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|8
1726543960000|2024-09-17 03:32:40|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.04|15
1726543970000|2024-09-17 03:32:50|||||||||1
1726543980000|2024-09-17 03:33:00|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|15
1726543990000|2024-09-17 03:33:10|335.34|335.19|335.34|335.19|335.34|335.19|335.29|335.19|8
1726544020000|2024-09-17 03:33:40|||||||||1
1726544040000|2024-09-17 03:34:00|335.29|335.14|335.24|335.09|335.29|335.14|335.24|335.09|12
1726544050000|2024-09-17 03:34:10|||||||||1
1726544060000|2024-09-17 03:34:20|335.29||335.24||335.29||335.24||9
1726544070000|2024-09-17 03:34:30|||||||||1
1726544080000|2024-09-17 03:34:40|||||||||7
1726544100000|2024-09-17 03:35:00|335.19|335.04|335.24|335.04|335.24|335.04|335.19|335.04|6
1726544110000|2024-09-17 03:35:10|335.19||335.19||335.19||335.19||0
1726544120000|2024-09-17 03:35:20|||||||||5
1726544130000|2024-09-17 03:35:30||334.99||334.99||335.04||334.99|15
1726544140000|2024-09-17 03:35:40|335.14|334.89|335.09|334.89|335.19|334.94|335.04|334.89|24
1726544150000|2024-09-17 03:35:50|335.04||335.09||335.09||335.04||0
1726544160000|2024-09-17 03:36:00||334.94||334.94||334.94||334.94|0
1726544170000|2024-09-17 03:36:10|335.04|334.89|335.09|334.89|335.09|334.94|335.04|334.89|3
1726544180000|2024-09-17 03:36:20|335.04||335.04||335.04||335.04||0
1726544190000|2024-09-17 03:36:30|334.99|334.84|334.99|334.84|334.99|334.84|334.99|334.84|5
1726544200000|2024-09-17 03:36:40||334.79||334.84||334.84||334.79|13
1726544210000|2024-09-17 03:36:50|334.94|334.79|334.94|334.79|334.94|334.79|334.94|334.79|2
1726544220000|2024-09-17 03:37:00||334.74||334.79||334.79||334.74|12
1726544230000|2024-09-17 03:37:10|||||||||3
1726544240000|2024-09-17 03:37:20|||||||||19
1726544260000|2024-09-17 03:37:40|334.99|334.84|334.99|334.84|334.99|334.84|334.99|334.84|7
1726544270000|2024-09-17 03:37:50|335.04|334.89|335.04|334.89|335.04|334.89|334.99|334.89|8
1726544280000|2024-09-17 03:38:00|334.99|334.84|334.94|334.79|334.99|334.84|334.94|334.79|5
1726544290000|2024-09-17 03:38:10|334.99|334.84|334.99|334.84|334.99|334.84|334.99|334.84|1
1726544300000|2024-09-17 03:38:20|335.04||334.99||335.04||334.99||8
1726544310000|2024-09-17 03:38:30|335.04||334.99||335.04||334.99||5
1726544320000|2024-09-17 03:38:40|||||||||1
1726544330000|2024-09-17 03:38:50|334.94|334.79|334.94|334.79|334.94|334.79|334.94|334.79|20
1726544340000|2024-09-17 03:39:00|334.99|334.84|334.99|334.84|334.99|334.84|334.99|334.84|7
1726544360000|2024-09-17 03:39:20|||||||||7
1726544370000|2024-09-17 03:39:30|334.94|334.79|334.94|334.79|334.94|334.79|334.94|334.79|2
1726544400000|2024-09-17 03:40:00|||||||||4
1726544410000|2024-09-17 03:40:10|334.99||334.94||334.99||334.94||14
1726544420000|2024-09-17 03:40:20|334.99||334.94||334.99||334.94||5
1726544430000|2024-09-17 03:40:30|334.89|334.74|334.89|334.74|334.89|334.74|334.89|334.74|1
1726544440000|2024-09-17 03:40:40|||||||||4
1726544450000|2024-09-17 03:40:50|||||||||3
1726544460000|2024-09-17 03:41:00|||||||||5
1726544470000|2024-09-17 03:41:10|334.84|334.69|334.89|334.69|334.89|334.69|334.84|334.69|3
1726544480000|2024-09-17 03:41:20|334.84||334.84||334.84||334.84||1
1726544490000|2024-09-17 03:41:30|||||||||2
1726544500000|2024-09-17 03:41:40|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.64|15
1726544510000|2024-09-17 03:41:50|||||||||3
1726544520000|2024-09-17 03:42:00|||||||||10
1726544540000|2024-09-17 03:42:20|||||||||4
1726544560000|2024-09-17 03:42:40|334.84||334.84||334.84||334.84||2
1726544570000|2024-09-17 03:42:50|334.89|334.69|334.89|334.69|334.89|334.69|334.89|334.69|11
1726544580000|2024-09-17 03:43:00|334.84||334.84||334.89||334.84||6
1726544590000|2024-09-17 03:43:10|334.89|334.74|334.89|334.74|334.89|334.74|334.84|334.74|12
1726544600000|2024-09-17 03:43:20|334.94|334.79|334.89|334.69|334.99|334.79|334.89|334.69|7
1726544610000|2024-09-17 03:43:30|334.94|334.74|334.94|334.74|334.94|334.74|334.89|334.74|0
1726544620000|2024-09-17 03:43:40|334.89||334.94||334.94||334.89||1
1726544630000|2024-09-17 03:43:50|334.89||334.89||334.89||334.89||1
1726544640000|2024-09-17 03:44:00|||||||||5
1726544670000|2024-09-17 03:44:30|334.84|334.69|334.84|334.69|334.84|334.69|334.84|334.69|1
1726544680000|2024-09-17 03:44:40|334.89|334.74|334.94|334.74|334.94|334.74|334.89|334.74|14
1726544690000|2024-09-17 03:44:50|334.89|334.69|334.89|334.74|334.94|334.74|334.89|334.69|32
1726544700000|2024-09-17 03:45:00|334.94|334.79|334.94|334.79|334.99|334.79|334.94|334.74|18
1726544710000|2024-09-17 03:45:10|||||||||1
1726544720000|2024-09-17 03:45:20|||||||||1
1726544740000|2024-09-17 03:45:40||334.74||334.79||334.79||334.74|3
1726544750000|2024-09-17 03:45:50||334.74||334.74||334.74||334.74|0
1726544760000|2024-09-17 03:46:00|334.89||334.89||334.89||334.89||0
1726544770000|2024-09-17 03:46:10||334.69||334.74||334.74||334.69|3
1726544790000|2024-09-17 03:46:30||334.69||334.69||334.74||334.69|5
1726544810000|2024-09-17 03:46:50|334.84|334.64|334.84|334.69|334.84|334.69|334.84|334.64|12
1726544820000|2024-09-17 03:47:00|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.64|1
1726544850000|2024-09-17 03:47:30|||||||||1
1726544860000|2024-09-17 03:47:40|334.74|334.59|334.74|334.59|334.79|334.59|334.74|334.59|22
1726544870000|2024-09-17 03:47:50|||||||||7
1726544880000|2024-09-17 03:48:00|334.69|334.54|334.69|334.54|334.69|334.54|334.69|334.54|8
1726544890000|2024-09-17 03:48:10|334.74|334.59|334.74|334.59|334.74|334.59|334.74|334.59|9
1726544900000|2024-09-17 03:48:20|||||||||4
1726544910000|2024-09-17 03:48:30|||||||||4
1726544940000|2024-09-17 03:49:00|||||||||1
1726545000000|2024-09-17 03:50:00|334.69|334.54|334.74|334.59|334.74|334.59|334.69|334.54|19
1726545010000|2024-09-17 03:50:10|||||||||2
1726545020000|2024-09-17 03:50:20|||||||||2
1726545040000|2024-09-17 03:50:40|||||||||1
1726545060000|2024-09-17 03:51:00|||||||||1
1726545080000|2024-09-17 03:51:20|||||||||2
1726545110000|2024-09-17 03:51:50|334.69|334.54|334.69|334.54|334.69|334.54|334.69|334.54|20
1726545120000|2024-09-17 03:52:00|||||||||17
1726545130000|2024-09-17 03:52:10|||||||||1
1726545140000|2024-09-17 03:52:20|||||||||1
1726545150000|2024-09-17 03:52:30|||||||||2
1726545170000|2024-09-17 03:52:50|||||||||2
1726545180000|2024-09-17 03:53:00|334.74|334.59|334.74|334.59|334.79|334.64|334.74|334.59|38
1726545190000|2024-09-17 03:53:10|334.79||334.74||334.79||334.74||7
1726545240000|2024-09-17 03:54:00|334.79||334.74||334.79||334.74||22
1726545260000|2024-09-17 03:54:20|||||||||1
1726545270000|2024-09-17 03:54:30|||||||||2
1726545280000|2024-09-17 03:54:40|||||||||7
1726545290000|2024-09-17 03:54:50|334.69|334.54|334.74|334.54|334.74|334.59|334.69|334.54|28
1726545300000|2024-09-17 03:55:00||334.59||334.54||334.59||334.54|2
1726545310000|2024-09-17 03:55:10|334.69||334.74||334.74||334.69||4
1726545320000|2024-09-17 03:55:20|334.69|334.59|334.74|334.59|334.74|334.59|334.69|334.54|9
1726545350000|2024-09-17 03:55:50|334.69|334.54|334.69|334.54|334.69|334.54|334.69|334.54|6
1726545360000|2024-09-17 03:56:00|334.74||334.69||334.74||334.69||5
1726545380000|2024-09-17 03:56:20|334.74|334.59|334.74|334.59|334.74|334.59|334.74|334.59|18
1726545400000|2024-09-17 03:56:40|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.64|11
1726545410000|2024-09-17 03:56:50|334.84|334.69|334.84|334.69|334.84|334.69|334.84|334.69|10
1726545450000|2024-09-17 03:57:30|||||||||1
1726545460000|2024-09-17 03:57:40|||||||||5
1726545470000|2024-09-17 03:57:50|||||||||3
1726545490000|2024-09-17 03:58:10|||||||||5
1726545510000|2024-09-17 03:58:30|334.89|334.74|334.89|334.74|334.89|334.74|334.89|334.74|12
1726545520000|2024-09-17 03:58:40|||||||||2
1726545540000|2024-09-17 03:59:00|334.84|334.69|334.89|334.69|334.89|334.74|334.84|334.69|3
1726545550000|2024-09-17 03:59:10||334.74||334.74||334.74||334.69|0
1726545560000|2024-09-17 03:59:20||334.69||334.74||334.74||334.69|4
1726545570000|2024-09-17 03:59:30||334.69||334.74||334.74||334.69|0
1726545580000|2024-09-17 03:59:40||334.69||334.69||334.69||334.69|0
1726545590000|2024-09-17 03:59:50||334.74||334.74||334.74||334.74|1
1726545600000|2024-09-17 04:00:00|334.99|334.84|334.94|334.79|334.99|334.84|334.94|334.74|18
1726545610000|2024-09-17 04:00:10|||||||||1
1726545620000|2024-09-17 04:00:20|334.99|334.84|334.99|334.79|334.99|334.84|334.99|334.79|2
1726545630000|2024-09-17 04:00:30||334.84||334.84||334.84||334.84|0
1726545660000|2024-09-17 04:01:00||334.79||334.79||334.84||334.79|4
1726545680000|2024-09-17 04:01:20|334.94||334.94||334.94||334.94||0
1726545710000|2024-09-17 04:01:50|||||||||2
1726545740000|2024-09-17 04:02:20|334.89|334.74|334.84|334.69|334.94|334.74|334.84|334.69|22
1726545750000|2024-09-17 04:02:30|||||||||1
1726545770000|2024-09-17 04:02:50|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.64|5
1726545780000|2024-09-17 04:03:00|||||||||1
1726545790000|2024-09-17 04:03:10|||||||||2
1726545810000|2024-09-17 04:03:30|||||||||1
1726545820000|2024-09-17 04:03:40|334.84|334.69|334.84|334.69|334.84|334.69|334.84|334.69|27
1726545830000|2024-09-17 04:03:50||334.64||334.64||334.64||334.64|0
1726545860000|2024-09-17 04:04:20||334.69||334.69||334.69||334.69|0
1726545890000|2024-09-17 04:04:50|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.64|1
1726545900000|2024-09-17 04:05:00|||||||||3
1726545950000|2024-09-17 04:05:50|||||||||4
1726545990000|2024-09-17 04:06:30|||||||||13
1726546080000|2024-09-17 04:08:00|||||||||5
1726546110000|2024-09-17 04:08:30|||||||||1
1726546160000|2024-09-17 04:09:20|334.74|334.59|334.74|334.59|334.79|334.59|334.74|334.59|11
1726546180000|2024-09-17 04:09:40|334.79|334.64|334.79|334.59|334.79|334.64|334.79|334.59|12
1726546190000|2024-09-17 04:09:50||334.64||334.64||334.64||334.64|0
1726546200000|2024-09-17 04:10:00||334.59||334.59||334.64||334.59|17
1726546210000|2024-09-17 04:10:10||334.64||334.59||334.64||334.59|1
1726546220000|2024-09-17 04:10:20|334.74|334.64|334.79|334.59|334.79|334.64|334.74|334.59|3
1726546230000|2024-09-17 04:10:30|334.74|334.64|334.79|334.64|334.79|334.64|334.74|334.64|1
1726546250000|2024-09-17 04:10:50|||||||||2
1726546270000|2024-09-17 04:11:10|||||||||1
1726546280000|2024-09-17 04:11:20|334.84|334.69|334.84|334.69|334.84|334.69|334.84|334.69|17
1726546320000|2024-09-17 04:12:00|||||||||1
1726546330000|2024-09-17 04:12:10|||||||||1
1726546340000|2024-09-17 04:12:20|||||||||13
1726546360000|2024-09-17 04:12:40|||||||||2
1726546370000|2024-09-17 04:12:50|334.89|334.79|334.94|334.79|334.94|334.79|334.89|334.79|19
1726546380000|2024-09-17 04:13:00|334.99||334.99||334.99||334.99||4
1726546410000|2024-09-17 04:13:30|334.94||334.99||334.99||334.94||0
1726546420000|2024-09-17 04:13:40||334.84||334.84||334.84||334.84|1
1726546440000|2024-09-17 04:14:00||334.79||334.79||334.79||334.79|7
1726546460000|2024-09-17 04:14:20|334.94||334.94||334.94||334.94||0
1726546500000|2024-09-17 04:15:00|334.99||334.94||334.99||334.94||10
1726546530000|2024-09-17 04:15:30|334.99|334.84|334.99|334.84|334.99|334.84|334.99|334.84|5
1726546550000|2024-09-17 04:15:50||334.79||334.84||334.84||334.79|11
1726546570000|2024-09-17 04:16:10|334.94|334.79|334.94|334.79|334.94|334.79|334.94|334.79|5
1726546580000|2024-09-17 04:16:20|334.99|334.84|334.99|334.84|334.99|334.84|334.99|334.84|2
1726546600000|2024-09-17 04:16:40||334.79||334.79||334.79||334.79|0
1726546610000|2024-09-17 04:16:50||334.84||334.79||334.84||334.79|2
1726546660000|2024-09-17 04:17:40|||||||||1
1726546680000|2024-09-17 04:18:00|||||||||1
1726546710000|2024-09-17 04:18:30|||||||||1
1726546760000|2024-09-17 04:19:20|||||||||1
1726546780000|2024-09-17 04:19:40|||||||||7
1726546790000|2024-09-17 04:19:50|||||||||2
1726546800000|2024-09-17 04:20:00|||||||||1
1726546810000|2024-09-17 04:20:10|334.94|334.84|334.89|334.74|334.94|334.84|334.89|334.74|20
1726546830000|2024-09-17 04:20:30|||||||||2
1726546840000|2024-09-17 04:20:40|||||||||1
1726546860000|2024-09-17 04:21:00|||||||||19
1726546870000|2024-09-17 04:21:10|334.84|334.69|334.84|334.69|334.84|334.69|334.84|334.69|9
1726546880000|2024-09-17 04:21:20|||||||||1
1726546940000|2024-09-17 04:22:20|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.64|6
1726546960000|2024-09-17 04:22:40|||||||||1
1726546980000|2024-09-17 04:23:00|334.84|334.69|334.84|334.69|334.84|334.69|334.84|334.69|22
1726547000000|2024-09-17 04:23:20|||||||||1
1726547050000|2024-09-17 04:24:10|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.64|5
1726547080000|2024-09-17 04:24:40|334.84|334.69|334.84|334.69|334.84|334.69|334.84|334.69|11
1726547110000|2024-09-17 04:25:10||334.64||334.69||334.69||334.64|1
1726547140000|2024-09-17 04:25:40|||||||||3
1726547180000|2024-09-17 04:26:20|334.89|334.74|334.84|334.69|334.89|334.74|334.84|334.69|11
1726547190000|2024-09-17 04:26:30|334.89||334.89||334.89||334.89||5
1726547200000|2024-09-17 04:26:40|334.84||334.89||334.89||334.84||0
1726547210000|2024-09-17 04:26:50|334.84||334.84||334.84||334.84||0
1726547290000|2024-09-17 04:28:10|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.64|8
1726547300000|2024-09-17 04:28:20|||||||||4
1726547330000|2024-09-17 04:28:50|334.84|334.69|334.84|334.69|334.84|334.69|334.84|334.64|18
1726547340000|2024-09-17 04:29:00|||||||||1
1726547370000|2024-09-17 04:29:30|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.64|4
1726547430000|2024-09-17 04:30:30|||||||||1
1726547490000|2024-09-17 04:31:30|334.74|334.59|334.74|334.59|334.74|334.59|334.74|334.59|7
1726547540000|2024-09-17 04:32:20|||||||||9
1726547550000|2024-09-17 04:32:30|334.69|334.54|334.69|334.54|334.69|334.54|334.69|334.54|4
1726547560000|2024-09-17 04:32:40|334.74|334.59|334.74|334.59|334.74|334.59|334.74|334.54|10
1726547570000|2024-09-17 04:32:50||334.54||334.59||334.59||334.54|2
1726547580000|2024-09-17 04:33:00||334.54||334.54||334.54||334.54|0
1726547590000|2024-09-17 04:33:10|||||||||1
1726547610000|2024-09-17 04:33:30|334.69|334.59|334.74|334.54|334.74|334.59|334.69|334.54|1
1726547620000|2024-09-17 04:33:40||334.59||334.54||334.59||334.54|0
1726547640000|2024-09-17 04:34:00|334.69||334.69||334.69||334.69||2
1726547650000|2024-09-17 04:34:10|334.74|334.59|334.74|334.59|334.74|334.59|334.74|334.59|5
1726547660000|2024-09-17 04:34:20|334.69|334.54|334.74|334.54|334.74|334.54|334.69|334.54|7
1726547690000|2024-09-17 04:34:50|334.69||334.69||334.74||334.69||2
1726547700000|2024-09-17 04:35:00|||||||||2
1726547710000|2024-09-17 04:35:10||334.49||334.54||334.54||334.49|7
1726547720000|2024-09-17 04:35:20|||||||||1
1726547730000|2024-09-17 04:35:30|334.74||334.69||334.74||334.69||13
1726547760000|2024-09-17 04:36:00|334.74|334.59|334.74|334.59|334.74|334.59|334.74|334.59|10
1726547770000|2024-09-17 04:36:10|||||||||1
1726547800000|2024-09-17 04:36:40|||||||||1
1726547830000|2024-09-17 04:37:10|||||||||5
1726547880000|2024-09-17 04:38:00||334.54||334.59||334.59||334.54|9
1726547940000|2024-09-17 04:39:00|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.64|24
1726548010000|2024-09-17 04:40:10|||||||||11
1726548130000|2024-09-17 04:42:10|||||||||18
1726548140000|2024-09-17 04:42:20|||||||||2
1726548190000|2024-09-17 04:43:10|||||||||1
1726548220000|2024-09-17 04:43:40|334.89|334.69|334.89|334.74|334.89|334.74|334.89|334.69|22
1726548230000|2024-09-17 04:43:50|334.94|334.79|334.99|334.79|334.99|334.79|334.94|334.79|12
1726548240000|2024-09-17 04:44:00||334.84||334.84||334.84||334.84|1
1726548250000|2024-09-17 04:44:10|||||||||1
1726548270000|2024-09-17 04:44:30|334.94|334.79|334.99|334.79|334.99|334.79|334.94|334.79|15
1726548280000|2024-09-17 04:44:40|335.04|334.84|334.99|334.84|335.04|334.84|334.99|334.84|7
1726548370000|2024-09-17 04:46:10|335.04|334.89|335.04|334.89|335.04|334.89|335.04|334.89|9
1726548410000|2024-09-17 04:46:50|||||||||2
1726548440000|2024-09-17 04:47:20|335.09||335.09||335.09||335.09||6
1726548460000|2024-09-17 04:47:40|||||||||1
1726548470000|2024-09-17 04:47:50|335.04|334.94|335.09|334.94|335.09|334.94|335.04|334.94|3
1726548500000|2024-09-17 04:48:20|||||||||1
1726548510000|2024-09-17 04:48:30|||||||||1
1726548530000|2024-09-17 04:48:50|335.14|334.99|335.14|334.99|335.14|334.99|335.14|334.99|10
1726548570000|2024-09-17 04:49:30|||||||||1
1726548590000|2024-09-17 04:49:50|335.19|335.04|335.19|334.99|335.19|335.04|335.19|334.99|11
1726548600000|2024-09-17 04:50:00|335.14|335.04|335.19|334.99|335.19|335.04|335.14|334.99|4
1726548640000|2024-09-17 04:50:40|335.14||335.14||335.14||335.14||0
1726548650000|2024-09-17 04:50:50|335.19||335.19||335.19||335.19||3
1726548660000|2024-09-17 04:51:00||335.04||335.04||335.04||335.04|0
1726548690000|2024-09-17 04:51:30|||||||||1
1726548710000|2024-09-17 04:51:50|||||||||1
1726548790000|2024-09-17 04:53:10|335.24|335.09|335.19|334.99|335.24|335.09|335.19|334.99|54
1726548800000|2024-09-17 04:53:20||335.04||335.04||335.04||335.04|0
1726548830000|2024-09-17 04:53:50|||||||||2
1726548840000|2024-09-17 04:54:00|||||||||1
1726548850000|2024-09-17 04:54:10|||||||||1
1726548890000|2024-09-17 04:54:50|335.24||335.19||335.24||335.19||9
1726548900000|2024-09-17 04:55:00|335.24||335.24||335.24||335.24||5
1726548920000|2024-09-17 04:55:20|335.19||335.19||335.19||335.19||0
1726548930000|2024-09-17 04:55:30|335.14|334.94|335.14|334.99|335.14|334.99|335.14|334.94|18
1726548950000|2024-09-17 04:55:50|||||||||3
1726549020000|2024-09-17 04:57:00|||||||||1
1726549030000|2024-09-17 04:57:10|||||||||1
1726549040000|2024-09-17 04:57:20|||||||||1
1726549060000|2024-09-17 04:57:40|335.09|334.94|335.09|334.94|335.09|334.94|335.09|334.94|19
1726549070000|2024-09-17 04:57:50|||||||||5
1726549080000|2024-09-17 04:58:00|335.14|334.99|335.14|334.99|335.14|334.99|335.14|334.99|15
1726549140000|2024-09-17 04:59:00|||||||||4
1726549180000|2024-09-17 04:59:40|||||||||1
1726549190000|2024-09-17 04:59:50|||||||||5
1726549200000|2024-09-17 05:00:00|335.19|335.04|335.14|334.94|335.19|335.04|335.14|334.94|24
1726549210000|2024-09-17 05:00:10||334.99||334.99||334.99||334.99|0
1726549220000|2024-09-17 05:00:20|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|5
1726549230000|2024-09-17 05:00:30|||||||||5
1726549240000|2024-09-17 05:00:40|||||||||3
1726549260000|2024-09-17 05:01:00||334.99||335.04||335.04||334.99|1
1726549280000|2024-09-17 05:01:20|335.24|335.09|335.29|335.09|335.29|335.14|335.24|335.09|47
1726549290000|2024-09-17 05:01:30|335.24|335.14|335.24|335.09|335.24|335.14|335.24|335.09|7
1726549300000|2024-09-17 05:01:40|||||||||5
1726549310000|2024-09-17 05:01:50|335.29||335.29||335.29||335.29||2
1726549320000|2024-09-17 05:02:00|335.24|335.14|335.24|335.09|335.24|335.14|335.24|335.09|1
1726549330000|2024-09-17 05:02:10|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.09|5
1726549340000|2024-09-17 05:02:20|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.04|7
1726549350000|2024-09-17 05:02:30|||||||||1
1726549360000|2024-09-17 05:02:40|||||||||1
1726549370000|2024-09-17 05:02:50|335.29||335.29||335.29||335.29||0
1726549380000|2024-09-17 05:03:00|335.24||335.29||335.29||335.24||1
1726549390000|2024-09-17 05:03:10||335.14||335.14||335.14||335.09|4
1726549400000|2024-09-17 05:03:20|335.24|335.09|335.24|335.04|335.24|335.09|335.24|335.04|15
1726549420000|2024-09-17 05:03:40|335.19||335.19||335.24||335.19||2
1726549440000|2024-09-17 05:04:00|335.14|334.99|335.19|334.99|335.19|334.99|335.14|334.99|13
1726549460000|2024-09-17 05:04:20|||||||||1
1726549470000|2024-09-17 05:04:30|335.14|334.94|335.14|334.94|335.14|334.99|335.14|334.94|11
1726549480000|2024-09-17 05:04:40|335.09||335.09||335.09||335.09||0
1726549490000|2024-09-17 05:04:50|335.04|334.89|335.04|334.89|335.04|334.89|335.04|334.89|11
1726549500000|2024-09-17 05:05:00||334.84||334.84||334.89||334.84|13
1726549510000|2024-09-17 05:05:10||334.89||334.89||334.89||334.89|1
1726549520000|2024-09-17 05:05:20|335.09|334.94|335.09|334.94|335.09|334.94|335.09|334.94|7
1726549570000|2024-09-17 05:06:10|||||||||1
1726549600000|2024-09-17 05:06:40|335.14|334.99|335.19|334.99|335.19|334.99|335.14|334.99|9
1726549620000|2024-09-17 05:07:00||335.04||335.04||335.04||335.04|0
1726549630000|2024-09-17 05:07:10|||||||||1
1726549670000|2024-09-17 05:07:50|335.24||335.24||335.24||335.24||2
1726549680000|2024-09-17 05:08:00|335.19||335.24||335.24||335.19||0
1726549690000|2024-09-17 05:08:10|||||||||2
1726549700000|2024-09-17 05:08:20|||||||||1
1726549710000|2024-09-17 05:08:30|335.19||335.19||335.19||335.19||0
1726549720000|2024-09-17 05:08:40|||||||||1
1726549730000|2024-09-17 05:08:50|||||||||1
1726549750000|2024-09-17 05:09:10|335.24||335.24||335.24||335.19||2
1726549770000|2024-09-17 05:09:30||335.09||335.09||335.09||335.09|0
1726549780000|2024-09-17 05:09:40|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|6
1726549830000|2024-09-17 05:10:30|335.14|334.99|335.14|334.99|335.14|334.99|335.14|334.99|12
1726549900000|2024-09-17 05:11:40|335.19||335.19||335.19||335.19||21
1726549950000|2024-09-17 05:12:30|||||||||1
1726549960000|2024-09-17 05:12:40||335.04||335.04||335.04||335.04|0
1726549980000|2024-09-17 05:13:00|335.24||335.24||335.24||335.24||4
1726550010000|2024-09-17 05:13:30||335.09||335.09||335.09||335.09|1
1726550090000|2024-09-17 05:14:50|335.19|335.04|335.19|335.04|335.19|335.09|335.19|335.04|14
1726550100000|2024-09-17 05:15:00|||||||||1
1726550120000|2024-09-17 05:15:20|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.09|1
1726550170000|2024-09-17 05:16:10|335.29||335.29||335.29||335.29||1
1726550180000|2024-09-17 05:16:20|||||||||1
1726550200000|2024-09-17 05:16:40|335.24||335.24||335.29||335.24||2
1726550230000|2024-09-17 05:17:10||335.04||335.04||335.09||335.04|12
1726550250000|2024-09-17 05:17:30||335.09||335.09||335.09||335.09|1
1726550270000|2024-09-17 05:17:50|||||||||1
1726550310000|2024-09-17 05:18:30|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|6
1726550320000|2024-09-17 05:18:40|||||||||1
1726550350000|2024-09-17 05:19:10|335.34||335.34||335.34||335.34||4
1726550370000|2024-09-17 05:19:30||335.19||335.14||335.19||335.14|10
1726550400000|2024-09-17 05:20:00|335.29||335.29||335.29||335.29||0
1726550410000|2024-09-17 05:20:10|||||||||1
1726550430000|2024-09-17 05:20:30|335.24|335.09|335.24|335.09|335.29|335.09|335.24|335.09|9
1726550440000|2024-09-17 05:20:40|335.29||335.24||335.29||335.24||3
1726550520000|2024-09-17 05:22:00|||||||||1
1726550560000|2024-09-17 05:22:40|335.29|335.14|335.29|335.14|335.34|335.14|335.29|335.14|24
1726550570000|2024-09-17 05:22:50|335.34||335.34||335.34||335.29||1
1726550580000|2024-09-17 05:23:00|335.29|335.19|335.34|335.19|335.34|335.19|335.29|335.19|4
1726550590000|2024-09-17 05:23:10|||||||||1
1726550600000|2024-09-17 05:23:20|||||||||1
1726550610000|2024-09-17 05:23:30|||||||||1
1726550620000|2024-09-17 05:23:40|335.39||335.39||335.39||335.34||8
1726550640000|2024-09-17 05:24:00||335.24||335.24||335.24||335.24|1
1726550670000|2024-09-17 05:24:30|335.44||335.44||335.44||335.44||3
1726550680000|2024-09-17 05:24:40|335.39|335.29|335.44|335.24|335.44|335.29|335.39|335.24|4
1726550690000|2024-09-17 05:24:50||335.29||335.29||335.29||335.24|1
1726550720000|2024-09-17 05:25:20|||||||||2
1726550750000|2024-09-17 05:25:50|||||||||1
1726550760000|2024-09-17 05:26:00|||||||||1
1726550780000|2024-09-17 05:26:20|||||||||1
1726550830000|2024-09-17 05:27:10|||||||||1
1726550840000|2024-09-17 05:27:20|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|14
1726550850000|2024-09-17 05:27:30|||||||||2
1726550880000|2024-09-17 05:28:00|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|12
1726550890000|2024-09-17 05:28:10|||||||||1
1726550920000|2024-09-17 05:28:40|||||||||2
1726550930000|2024-09-17 05:28:50|335.34|335.24|335.39|335.19|335.39|335.29|335.34|335.19|15
1726550940000|2024-09-17 05:29:00||335.24||335.19||335.24||335.19|0
1726550990000|2024-09-17 05:29:50||335.24||335.24||335.24||335.24|0
1726551010000|2024-09-17 05:30:10|||||||||1
1726551020000|2024-09-17 05:30:20|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|7
1726551030000|2024-09-17 05:30:30|335.39||335.39||335.39||335.39||2
1726551040000|2024-09-17 05:30:40||335.24||335.24||335.24||335.24|0
1726551050000|2024-09-17 05:30:50|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|3
1726551060000|2024-09-17 05:31:00||335.24||335.24||335.24||335.24|5
1726551080000|2024-09-17 05:31:20||335.29||335.24||335.29||335.24|4
1726551100000|2024-09-17 05:31:40||335.29||335.29||335.29||335.29|1
1726551120000|2024-09-17 05:32:00||335.24||335.24||335.24||335.24|1
1726551140000|2024-09-17 05:32:20|335.39|335.19|335.34|335.14|335.39|335.19|335.34|335.14|14
1726551150000|2024-09-17 05:32:30||335.19||335.19||335.19||335.19|0
1726551160000|2024-09-17 05:32:40|||||||||1
1726551210000|2024-09-17 05:33:30|||||||||3
1726551260000|2024-09-17 05:34:20|||||||||2
1726551300000|2024-09-17 05:35:00|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|1
1726551310000|2024-09-17 05:35:10|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.09|8
1726551350000|2024-09-17 05:35:50|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|14
1726551360000|2024-09-17 05:36:00|335.34|335.19|335.29|335.14|335.34|335.19|335.29|335.14|1
1726551400000|2024-09-17 05:36:40||335.09||335.09||335.14||335.09|3
1726551420000|2024-09-17 05:37:00||335.14||335.14||335.14||335.09|2
1726551430000|2024-09-17 05:37:10|||||||||2
1726551540000|2024-09-17 05:39:00|||||||||1
1726551550000|2024-09-17 05:39:10||335.09||335.14||335.14||335.09|4
1726551560000|2024-09-17 05:39:20||335.09||335.09||335.09||335.09|0
1726551590000|2024-09-17 05:39:50||335.14||335.09||335.14||335.09|0
1726551600000|2024-09-17 05:40:00|335.24||335.29||335.29||335.24||0
1726551610000|2024-09-17 05:40:10|335.24||335.29||335.29||335.24||0
1726551640000|2024-09-17 05:40:40||335.14||335.14||335.14||335.14|0
1726551660000|2024-09-17 05:41:00|||||||||4
1726551720000|2024-09-17 05:42:00|||||||||1
1726551740000|2024-09-17 05:42:20|||||||||1
1726551780000|2024-09-17 05:43:00|335.34|335.19|335.39|335.19|335.39|335.19|335.34|335.19|32
1726551790000|2024-09-17 05:43:10|335.34|335.24|335.39|335.24|335.39|335.24|335.34|335.24|8
1726551840000|2024-09-17 05:44:00|335.34|335.19|335.34|335.19|335.34|335.24|335.34|335.19|4
1726551860000|2024-09-17 05:44:20|335.39|335.24|335.34|335.19|335.39|335.24|335.34|335.19|6
1726551890000|2024-09-17 05:44:50|||||||||2
1726551910000|2024-09-17 05:45:10|||||||||3
1726551940000|2024-09-17 05:45:40|||||||||1
1726551980000|2024-09-17 05:46:20|||||||||1
1726552020000|2024-09-17 05:47:00|335.39|335.24|335.44|335.24|335.44|335.24|335.39|335.24|7
1726552030000|2024-09-17 05:47:10|335.39||335.39||335.39||335.39||0
1726552040000|2024-09-17 05:47:20|||||||||4
1726552080000|2024-09-17 05:48:00||335.19||335.19||335.24||335.19|5
1726552090000|2024-09-17 05:48:10||335.24||335.24||335.24||335.19|1
1726552120000|2024-09-17 05:48:40|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|4
1726552130000|2024-09-17 05:48:50|335.39|335.24|335.44|335.24|335.44|335.24|335.39|335.24|1
1726552160000|2024-09-17 05:49:20|||||||||2
1726552170000|2024-09-17 05:49:30||335.29||335.24||335.29||335.24|0
1726552190000|2024-09-17 05:49:50||335.29||335.24||335.29||335.24|0
1726552200000|2024-09-17 05:50:00||335.29||335.29||335.29||335.29|0
1726552210000|2024-09-17 05:50:10|||||||||1
1726552220000|2024-09-17 05:50:20|335.39|335.24|335.44|335.24|335.44|335.24|335.39|335.24|3
1726552230000|2024-09-17 05:50:30|335.39|335.29|335.39|335.24|335.39|335.29|335.39|335.24|1
1726552250000|2024-09-17 05:50:50|||||||||1
1726552270000|2024-09-17 05:51:10|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|4
1726552280000|2024-09-17 05:51:20|||||||||1
1726552300000|2024-09-17 05:51:40||335.24||335.24||335.24||335.24|7
1726552310000|2024-09-17 05:51:50|335.39||335.39||335.39||335.39||0
1726552340000|2024-09-17 05:52:20|||||||||1
1726552350000|2024-09-17 05:52:30|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|3
1726552400000|2024-09-17 05:53:20|||||||||7
1726552420000|2024-09-17 05:53:40||335.24||335.29||335.29||335.24|4
1726552430000|2024-09-17 05:53:50||335.24||335.29||335.29||335.24|0
1726552440000|2024-09-17 05:54:00||335.24||335.24||335.29||335.24|0
1726552450000|2024-09-17 05:54:10||335.29||335.24||335.29||335.24|0
1726552460000|2024-09-17 05:54:20||335.29||335.29||335.29||335.29|0
1726552470000|2024-09-17 05:54:30|||||||||1
1726552480000|2024-09-17 05:54:40||335.24||335.29||335.29||335.24|7
1726552500000|2024-09-17 05:55:00||335.24||335.24||335.24||335.24|3
1726552510000|2024-09-17 05:55:10|335.39|335.29|335.39|335.24|335.44|335.29|335.39|335.24|2
1726552540000|2024-09-17 05:55:40|||||||||1
1726552550000|2024-09-17 05:55:50|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|5
1726552560000|2024-09-17 05:56:00||335.24||335.29||335.29||335.24|4
1726552580000|2024-09-17 05:56:20|||||||||1
1726552590000|2024-09-17 05:56:30|||||||||1
1726552620000|2024-09-17 05:57:00|335.49|335.34|335.44|335.29|335.49|335.34|335.44|335.29|18
1726552650000|2024-09-17 05:57:30|||||||||1
1726552660000|2024-09-17 05:57:40|||||||||1
1726552670000|2024-09-17 05:57:50|||||||||6
1726552680000|2024-09-17 05:58:00|335.49|335.34|335.44|335.29|335.49|335.34|335.39|335.24|16
1726552690000|2024-09-17 05:58:10||335.24||335.29||335.29||335.24|0
1726552720000|2024-09-17 05:58:40|335.49|335.34|335.49|335.34|335.49|335.34|335.49|335.34|6
1726552730000|2024-09-17 05:58:50|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|9
1726552740000|2024-09-17 05:59:00|335.49|335.34|335.44|335.29|335.49|335.34|335.44|335.29|18
1726552760000|2024-09-17 05:59:20|335.39|335.24|335.44|335.24|335.44|335.24|335.39|335.24|7
1726552770000|2024-09-17 05:59:30||335.29||335.29||335.29||335.29|0
1726552780000|2024-09-17 05:59:40|335.39|335.24|335.39|335.24|335.44|335.29|335.39|335.24|8
1726552790000|2024-09-17 05:59:50|335.44|335.29|335.39|335.24|335.44|335.29|335.39|335.24|11
1726552800000|2024-09-17 06:00:00|335.44|335.29|335.39|335.24|335.44|335.29|335.39|335.24|12
1726552820000|2024-09-17 06:00:20|||||||||1
1726552860000|2024-09-17 06:01:00||335.19||335.24||335.24||335.19|6
1726552880000|2024-09-17 06:01:20||335.19||335.24||335.24||335.19|2
1726552890000|2024-09-17 06:01:30|335.34|335.19|335.39|335.24|335.39|335.24|335.34|335.19|8
1726552900000|2024-09-17 06:01:40|335.34|335.19|335.44|335.29|335.44|335.29|335.34|335.19|15
1726552910000|2024-09-17 06:01:50|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|2
1726552930000|2024-09-17 06:02:10|335.44||335.44||335.44||335.44||1
1726552950000|2024-09-17 06:02:30||335.29||335.29||335.29||335.29|0
1726552970000|2024-09-17 06:02:50|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|15
1726553020000|2024-09-17 06:03:40|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|3
1726553080000|2024-09-17 06:04:40|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|7
1726553140000|2024-09-17 06:05:40|335.34|335.19|335.39|335.24|335.39|335.24|335.34|335.19|25
1726553150000|2024-09-17 06:05:50|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|8
1726553160000|2024-09-17 06:06:00|||||||||5
1726553170000|2024-09-17 06:06:10|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|3
1726553230000|2024-09-17 06:07:10|||||||||1
1726553330000|2024-09-17 06:08:50|||||||||1
1726553340000|2024-09-17 06:09:00|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|4
1726553370000|2024-09-17 06:09:30|335.39||335.39||335.39||335.39||0
1726553390000|2024-09-17 06:09:50|335.34||335.34||335.39||335.34||2
1726553400000|2024-09-17 06:10:00|||||||||2
1726553420000|2024-09-17 06:10:20|335.29|335.14|335.34|335.19|335.34|335.19|335.29|335.14|11
1726553430000|2024-09-17 06:10:30|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|3
1726553440000|2024-09-17 06:10:40|335.34|335.09|335.34|335.14|335.34|335.14|335.34|335.09|12
1726553450000|2024-09-17 06:10:50|335.29|335.19|335.34|335.14|335.34|335.19|335.29|335.14|2
1726553460000|2024-09-17 06:11:00||335.19||335.14||335.19||335.14|0
1726553470000|2024-09-17 06:11:10|335.29||335.34||335.34||335.29||0
1726553480000|2024-09-17 06:11:20||335.19||335.14||335.19||335.14|0
1726553490000|2024-09-17 06:11:30|335.29||335.34||335.34||335.29||2
1726553500000|2024-09-17 06:11:40|335.29||335.34||335.34||335.29||0
1726553510000|2024-09-17 06:11:50||335.19||335.14||335.19||335.14|0
1726553540000|2024-09-17 06:12:20||335.19||335.14||335.19||335.14|0
1726553580000|2024-09-17 06:13:00|335.29||335.29||335.29||335.29||0
1726553590000|2024-09-17 06:13:10|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.09|5
1726553600000|2024-09-17 06:13:20|||||||||6
1726553620000|2024-09-17 06:13:40|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|7
1726553660000|2024-09-17 06:14:20|335.14|334.99|335.14|334.99|335.19|335.04|335.14|334.99|16
1726553710000|2024-09-17 06:15:10|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|8
1726553720000|2024-09-17 06:15:20|||||||||2
1726553730000|2024-09-17 06:15:30|||||||||1
1726553760000|2024-09-17 06:16:00|||||||||4
1726553770000|2024-09-17 06:16:10||334.99||335.04||335.04||334.99|6
1726553780000|2024-09-17 06:16:20|335.14|334.99|335.19|334.99|335.19|334.99|335.14|334.99|3
1726553790000|2024-09-17 06:16:30|335.14||335.14||335.14||335.14||0
1726553810000|2024-09-17 06:16:50|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|5
1726553820000|2024-09-17 06:17:00||334.99||335.04||335.04||334.99|5
1726553830000|2024-09-17 06:17:10||334.99||335.04||335.04||334.99|7
1726553880000|2024-09-17 06:18:00|||||||||4
1726553890000|2024-09-17 06:18:10|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.09|3
1726553940000|2024-09-17 06:19:00|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|6
1726553950000|2024-09-17 06:19:10|335.14|334.99|335.14|334.99|335.14|334.99|335.14|334.99|4
1726553960000|2024-09-17 06:19:20|||||||||1
1726554020000|2024-09-17 06:20:20|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|11
1726554030000|2024-09-17 06:20:30||334.99||335.04||335.04||334.99|0
1726554060000|2024-09-17 06:21:00|||||||||1
1726554070000|2024-09-17 06:21:10|335.24|335.09|335.24|335.09|335.24|335.09|335.19|335.09|4
1726554080000|2024-09-17 06:21:20|335.19|335.04|335.19|335.04|335.24|335.04|335.19|335.04|1
1726554120000|2024-09-17 06:22:00||334.99||334.99||335.04||334.99|3
1726554140000|2024-09-17 06:22:20|335.14||335.14||335.14||335.14||0
1726554200000|2024-09-17 06:23:20|335.09|334.94|335.09|334.94|335.09|334.94|335.09|334.94|5
1726554220000|2024-09-17 06:23:40|||||||||2
1726554240000|2024-09-17 06:24:00|335.14|334.99|335.09|334.94|335.14|334.99|335.09|334.94|48
1726554260000|2024-09-17 06:24:20||334.89||334.89||334.89||334.89|0
1726554270000|2024-09-17 06:24:30|335.19|334.94|335.14|334.99|335.19|335.04|335.14|334.94|16
1726554320000|2024-09-17 06:25:20|335.09|334.94|335.14|334.94|335.14|334.94|335.09|334.94|1
1726554340000|2024-09-17 06:25:40|335.09||335.14||335.14||335.09||1
1726554360000|2024-09-17 06:26:00||334.99||334.99||334.99||334.99|0
1726554380000|2024-09-17 06:26:20||334.94||334.94||334.94||334.94|0
1726554390000|2024-09-17 06:26:30||334.99||334.99||334.99||334.99|5
1726554400000|2024-09-17 06:26:40|335.09|334.94|335.14|334.94|335.14|334.99|335.09|334.94|6
1726554410000|2024-09-17 06:26:50|335.09||335.09||335.09||335.09||0
1726554420000|2024-09-17 06:27:00|335.14|334.99|335.14|334.99|335.14|334.99|335.14|334.99|4
1726554430000|2024-09-17 06:27:10|335.19|335.04|335.19|334.99|335.19|335.04|335.19|334.99|1
1726554440000|2024-09-17 06:27:20|335.14||335.14||335.14||335.14||0
1726554510000|2024-09-17 06:28:30|335.09|334.94|335.14|334.99|335.14|334.99|335.09|334.94|5
1726554520000|2024-09-17 06:28:40|||||||||1
1726554600000|2024-09-17 06:30:00|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|7
1726554680000|2024-09-17 06:31:20|335.14|334.99|335.19|334.99|335.19|334.99|335.14|334.99|8
1726554720000|2024-09-17 06:32:00||335.04||334.99||335.04||334.99|0
1726554740000|2024-09-17 06:32:20|335.14||335.19||335.19||335.14||6
1726554750000|2024-09-17 06:32:30|335.14||335.19||335.19||335.14||2
1726554770000|2024-09-17 06:32:50||335.04||335.04||335.04||335.04|1
1726554780000|2024-09-17 06:33:00||334.99||335.04||335.04||334.99|4
1726554850000|2024-09-17 06:34:10||334.99||335.04||335.04||334.99|9
1726554910000|2024-09-17 06:35:10|||||||||4
1726554920000|2024-09-17 06:35:20|||||||||1
1726554930000|2024-09-17 06:35:30|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.09|14
1726554940000|2024-09-17 06:35:40|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|2
1726554980000|2024-09-17 06:36:20|||||||||1
1726554990000|2024-09-17 06:36:30|335.24||335.24||335.24||335.24||16
1726555000000|2024-09-17 06:36:40||335.09||335.09||335.09||335.09|2
1726555010000|2024-09-17 06:36:50|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|5
1726555020000|2024-09-17 06:37:00|||||||||6
1726555050000|2024-09-17 06:37:30|335.24||335.24||335.24||335.24||1
1726555060000|2024-09-17 06:37:40|335.19||335.19||335.19||335.19||0
1726555090000|2024-09-17 06:38:10|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.09|1
1726555100000|2024-09-17 06:38:20|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|4
1726555110000|2024-09-17 06:38:30|335.24|334.99|335.24|335.09|335.24|335.09|335.24|334.99|15
1726555120000|2024-09-17 06:38:40||335.04||335.04||335.04||335.04|0
1726555140000|2024-09-17 06:39:00|335.19||335.24||335.24||335.19||4
1726555150000|2024-09-17 06:39:10|335.19||335.24||335.24||335.19||1
1726555160000|2024-09-17 06:39:20|335.19||335.24||335.24||335.19||0
1726555180000|2024-09-17 06:39:40|||||||||1
1726555190000|2024-09-17 06:39:50||335.09||335.09||335.09||335.09|1
1726555200000|2024-09-17 06:40:00|335.19|335.04|335.24|335.04|335.24|335.04|335.19|335.04|4
1726555240000|2024-09-17 06:40:40|335.19||335.19||335.19||335.19||1
1726555360000|2024-09-17 06:42:40|335.24|335.09|335.29|335.09|335.29|335.09|335.24|335.09|40
1726555370000|2024-09-17 06:42:50|335.24||335.29||335.29||335.24||11
1726555380000|2024-09-17 06:43:00|335.24|335.14|335.29|335.14|335.29|335.14|335.24|335.14|11
1726555400000|2024-09-17 06:43:20|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.09|5
1726555440000|2024-09-17 06:44:00||335.04||335.09||335.09||335.04|7
1726555450000|2024-09-17 06:44:10|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|9
1726555470000|2024-09-17 06:44:30||335.09||335.09||335.09||335.09|4
1726555490000|2024-09-17 06:44:50|335.24|335.14|335.24|335.09|335.24|335.14|335.24|335.09|1
1726555500000|2024-09-17 06:45:00|||||||||2
1726555530000|2024-09-17 06:45:30||335.04||335.09||335.09||335.04|1
1726555550000|2024-09-17 06:45:50|335.29||335.29||335.29||335.29||1
1726555560000|2024-09-17 06:46:00||335.14||335.14||335.14||335.14|0
1726555570000|2024-09-17 06:46:10||335.09||335.14||335.14||335.09|0
1726555580000|2024-09-17 06:46:20|||||||||3
1726555730000|2024-09-17 06:48:50|335.34|335.09|335.29|335.14|335.34|335.14|335.29|335.09|38
1726555750000|2024-09-17 06:49:10||335.09||335.14||335.14||335.09|2
1726555760000|2024-09-17 06:49:20|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.09|8
1726555780000|2024-09-17 06:49:40|||||||||7
1726555800000|2024-09-17 06:50:00|335.29||335.24||335.29||335.24||6
1726555810000|2024-09-17 06:50:10|335.29|335.14|335.24|335.04|335.29|335.14|335.24|335.04|24
1726555850000|2024-09-17 06:50:50|335.19||335.19||335.19||335.19||2
1726555870000|2024-09-17 06:51:10|335.24|335.09|335.29|335.09|335.29|335.14|335.24|335.09|23
1726555880000|2024-09-17 06:51:20||335.14||335.14||335.14||335.14|3
1726555900000|2024-09-17 06:51:40|||||||||2
1726555960000|2024-09-17 06:52:40|335.34|335.19|335.34|335.14|335.34|335.19|335.29|335.14|30
1726555970000|2024-09-17 06:52:50||335.19||335.19||335.19||335.19|1
1726555980000|2024-09-17 06:53:00|335.39||335.34||335.39||335.34||0
1726555990000|2024-09-17 06:53:10|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|4
1726556000000|2024-09-17 06:53:20||335.19||335.19||335.19||335.19|1
1726556040000|2024-09-17 06:54:00||335.24||335.19||335.24||335.19|0
1726556170000|2024-09-17 06:56:10||335.24||335.24||335.24||335.24|0
1726556180000|2024-09-17 06:56:20||335.19||335.19||335.19||335.19|2
1726556190000|2024-09-17 06:56:30||335.24||335.24||335.24||335.24|4
1726556200000|2024-09-17 06:56:40|||||||||3
1726556210000|2024-09-17 06:56:50|||||||||1
1726556240000|2024-09-17 06:57:20|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|9
1726556250000|2024-09-17 06:57:30|||||||||1
1726556260000|2024-09-17 06:57:40|||||||||1
1726556310000|2024-09-17 06:58:30|335.49|335.34|335.49|335.34|335.49|335.34|335.49|335.34|31
1726556320000|2024-09-17 06:58:40|335.54|335.39|335.54|335.34|335.54|335.39|335.49|335.34|7
1726556340000|2024-09-17 06:59:00||335.39||335.39||335.39||335.39|0
1726556360000|2024-09-17 06:59:20|335.49|335.34|335.54|335.39|335.54|335.39|335.49|335.34|16
1726556380000|2024-09-17 06:59:40||335.34||335.34||335.34||335.34|5
1726556390000|2024-09-17 06:59:50||335.39||335.39||335.39||335.39|0
1726556400000|2024-09-17 07:00:00|335.49|335.34|335.54|335.39|335.54|335.39|335.49|335.34|7
1726556410000|2024-09-17 07:00:10|||||||||2
1726556420000|2024-09-17 07:00:20|335.49|335.34|335.54|335.34|335.54|335.39|335.49|335.34|3
1726556430000|2024-09-17 07:00:30||335.39||335.39||335.39||335.39|0
1726556460000|2024-09-17 07:01:00|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.44|7
1726556480000|2024-09-17 07:01:20|335.64|335.49|335.59|335.44|335.64|335.49|335.59|335.44|17
1726556490000|2024-09-17 07:01:30|||||||||1
1726556550000|2024-09-17 07:02:30|335.64|335.49|335.64|335.49|335.64|335.49|335.64|335.49|10
1726556560000|2024-09-17 07:02:40||335.44||335.49||335.49||335.44|7
1726556570000|2024-09-17 07:02:50|||||||||1
1726556580000|2024-09-17 07:03:00|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.44|5
1726556600000|2024-09-17 07:03:20||335.39||335.44||335.44||335.39|19
1726556640000|2024-09-17 07:04:00|||||||||11
1726556650000|2024-09-17 07:04:10|335.64|335.49|335.64|335.49|335.64|335.49|335.64|335.49|6
1726556680000|2024-09-17 07:04:40|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.44|5
1726556690000|2024-09-17 07:04:50||335.39||335.44||335.44||335.39|4
1726556700000|2024-09-17 07:05:00|335.54|335.39|335.59|335.44|335.59|335.44|335.54|335.39|5
1726556750000|2024-09-17 07:05:50||335.39||335.39||335.39||335.39|3
1726556760000|2024-09-17 07:06:00||335.44||335.44||335.44||335.39|6
1726556770000|2024-09-17 07:06:10|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.39|3
1726556820000|2024-09-17 07:07:00|335.64|335.44|335.59|335.44|335.64|335.44|335.59|335.44|35
1726556830000|2024-09-17 07:07:10|||||||||2
1726556840000|2024-09-17 07:07:20|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.39|5
1726556850000|2024-09-17 07:07:30|335.59||335.59||335.59||335.59||0
1726556860000|2024-09-17 07:07:40||335.44||335.44||335.44||335.44|0
1726556930000|2024-09-17 07:08:50||335.39||335.44||335.44||335.39|11
1726556950000|2024-09-17 07:09:10|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.39|19
1726556980000|2024-09-17 07:09:40|||||||||2
1726557000000|2024-09-17 07:10:00|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.44|9
1726557040000|2024-09-17 07:10:40|||||||||16
1726557060000|2024-09-17 07:11:00|335.54|335.39|335.59|335.44|335.59|335.44|335.54|335.39|11
1726557070000|2024-09-17 07:11:10|||||||||2
1726557100000|2024-09-17 07:11:40|||||||||1
1726557120000|2024-09-17 07:12:00|335.64|335.49|335.59|335.44|335.64|335.49|335.59|335.44|55
1726557130000|2024-09-17 07:12:10|335.54|335.39|335.54|335.39|335.54|335.44|335.54|335.39|27
1726557180000|2024-09-17 07:13:00|335.49|335.34|335.49|335.34|335.49|335.34|335.49|335.34|14
1726557190000|2024-09-17 07:13:10|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|10
1726557260000|2024-09-17 07:14:20|335.39|335.24|335.44|335.24|335.44|335.24|335.39|335.24|10
1726557270000|2024-09-17 07:14:30|335.39||335.39||335.44||335.39||3
1726557320000|2024-09-17 07:15:20|335.44|335.29|335.49|335.29|335.49|335.29|335.44|335.29|18
1726557330000|2024-09-17 07:15:30|335.44|335.34|335.49|335.34|335.49|335.34|335.44|335.34|4
1726557350000|2024-09-17 07:15:50|335.54|335.39|335.54|335.39|335.54|335.39|335.49|335.39|8
1726557360000|2024-09-17 07:16:00|335.59|335.44|335.59|335.39|335.59|335.44|335.54|335.39|8
1726557370000|2024-09-17 07:16:10|335.54||335.59||335.59||335.54||4
1726557380000|2024-09-17 07:16:20|335.54||335.59||335.59||335.54||0
1726557390000|2024-09-17 07:16:30|335.54||335.54||335.54||335.54||0
1726557420000|2024-09-17 07:17:00|||||||||1
1726557430000|2024-09-17 07:17:10|335.59|335.44|335.64|335.44|335.64|335.49|335.59|335.44|62
1726557440000|2024-09-17 07:17:20|||||||||2
1726557450000|2024-09-17 07:17:30|335.59||335.64||335.64||335.59||1
1726557460000|2024-09-17 07:17:40||335.49||335.49||335.49||335.49|3
1726557470000|2024-09-17 07:17:50|335.69|335.54|335.69|335.54|335.69|335.54|335.69|335.54|6
1726557480000|2024-09-17 07:18:00||335.49||335.54||335.54||335.49|19
1726557490000|2024-09-17 07:18:10|335.74|335.59|335.69|335.54|335.74|335.59|335.69|335.54|61
1726557500000|2024-09-17 07:18:20|335.74||335.69||335.74||335.69||3
1726557510000|2024-09-17 07:18:30|335.64|335.49|335.64|335.49|335.64|335.49|335.64|335.49|25
1726557530000|2024-09-17 07:18:50|335.69|335.54|335.69|335.54|335.69|335.54|335.69|335.54|15
1726557540000|2024-09-17 07:19:00|335.64|335.49|335.64|335.49|335.64|335.49|335.64|335.49|1
1726557550000|2024-09-17 07:19:10|335.69|335.54|335.69|335.54|335.69|335.54|335.69|335.54|7
1726557570000|2024-09-17 07:19:30|||||||||4
1726557580000|2024-09-17 07:19:40|335.64|335.49|335.64|335.49|335.64|335.49|335.64|335.49|3
1726557600000|2024-09-17 07:20:00||335.44||335.49||335.49||335.44|12
1726557610000|2024-09-17 07:20:10|335.69||335.64||335.69||335.64||3
1726557620000|2024-09-17 07:20:20|335.59|335.44|335.64|335.44|335.64|335.49|335.59|335.44|2
1726557640000|2024-09-17 07:20:40||335.49||335.49||335.49||335.49|0
1726557650000|2024-09-17 07:20:50|||||||||5
1726557670000|2024-09-17 07:21:10|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.44|1
1726557680000|2024-09-17 07:21:20|335.64||335.59||335.64||335.59||2
1726557720000|2024-09-17 07:22:00|||||||||3
1726557730000|2024-09-17 07:22:10|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.39|9
1726557740000|2024-09-17 07:22:20|||||||||3
1726557760000|2024-09-17 07:22:40|||||||||1
1726557790000|2024-09-17 07:23:10|335.59||335.59||335.59||335.59||29
1726557800000|2024-09-17 07:23:20|335.54||335.59||335.59||335.54||1
1726557810000|2024-09-17 07:23:30||335.44||335.39||335.44||335.39|0
1726557820000|2024-09-17 07:23:40||335.44||335.44||335.44||335.44|0
1726557870000|2024-09-17 07:24:30|335.64|335.49|335.64|335.49|335.64|335.49|335.64|335.49|9
1726557910000|2024-09-17 07:25:10|335.59|335.44|335.64|335.44|335.69|335.49|335.59|335.44|60
1726557920000|2024-09-17 07:25:20|335.59|335.49|335.59|335.44|335.59|335.49|335.59|335.44|7
1726557960000|2024-09-17 07:26:00|335.64|335.49|335.64|335.49|335.64|335.49|335.64|335.49|20
1726557970000|2024-09-17 07:26:10|335.59|335.44|335.59|335.44|335.64|335.44|335.59|335.44|7
1726557980000|2024-09-17 07:26:20||335.39||335.44||335.44||335.39|8
1726557990000|2024-09-17 07:26:30|||||||||3
1726558000000|2024-09-17 07:26:40|335.54|335.39|335.59|335.44|335.59|335.44|335.54|335.39|11
1726558010000|2024-09-17 07:26:50|335.54|335.39|335.59|335.39|335.59|335.44|335.54|335.39|25
1726558020000|2024-09-17 07:27:00||335.44||335.44||335.44||335.39|4
1726558030000|2024-09-17 07:27:10|||||||||1
1726558040000|2024-09-17 07:27:20||335.39||335.44||335.44||335.39|0
1726558060000|2024-09-17 07:27:40|335.64|335.39|335.64|335.44|335.64|335.44|335.64|335.39|14
1726558070000|2024-09-17 07:27:50|335.59||335.59||335.59||335.59||0
1726558080000|2024-09-17 07:28:00|||||||||1
1726558110000|2024-09-17 07:28:30|335.64|335.49|335.64|335.49|335.64|335.49|335.64|335.49|10
1726558120000|2024-09-17 07:28:40|||||||||13
1726558130000|2024-09-17 07:28:50|335.59|335.44|335.69|335.49|335.69|335.49|335.59|335.44|22
1726558140000|2024-09-17 07:29:00|335.64||335.64||335.69||335.64||9
1726558150000|2024-09-17 07:29:10|||||||||1
1726558160000|2024-09-17 07:29:20||335.44||335.44||335.44||335.44|4
1726558170000|2024-09-17 07:29:30|335.59|335.49|335.64|335.49|335.64|335.49|335.59|335.49|5
1726558180000|2024-09-17 07:29:40|335.59|335.44|335.64|335.44|335.64|335.49|335.59|335.44|1
1726558200000|2024-09-17 07:30:00|335.59|335.49|335.64|335.49|335.64|335.49|335.59|335.49|25
1726558210000|2024-09-17 07:30:10|335.59|335.44|335.64|335.44|335.64|335.44|335.59|335.44|19
1726558220000|2024-09-17 07:30:20||335.49||335.49||335.49||335.49|0
1726558230000|2024-09-17 07:30:30|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.44|6
1726558250000|2024-09-17 07:30:50|335.64|335.49|335.64|335.49|335.69|335.49|335.64|335.49|16
1726558260000|2024-09-17 07:31:00|335.59|335.44|335.59|335.44|335.64|335.44|335.59|335.44|10
1726558270000|2024-09-17 07:31:10|||||||||2
1726558280000|2024-09-17 07:31:20|||||||||1
1726558300000|2024-09-17 07:31:40||335.39||335.44||335.44||335.39|9
1726558310000|2024-09-17 07:31:50|||||||||1
1726558340000|2024-09-17 07:32:20|||||||||7
1726558350000|2024-09-17 07:32:30|||||||||2
1726558370000|2024-09-17 07:32:50|335.54|335.39|335.59|335.44|335.59|335.44|335.54|335.39|3
1726558400000|2024-09-17 07:33:20|335.54|335.39|335.54|335.39|335.54|335.44|335.54|335.39|3
1726558410000|2024-09-17 07:33:30|335.49|335.34|335.54|335.39|335.54|335.39|335.49|335.34|20
1726558440000|2024-09-17 07:34:00|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.44|20
1726558460000|2024-09-17 07:34:20|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.39|2
1726558470000|2024-09-17 07:34:30|||||||||5
1726558480000|2024-09-17 07:34:40|||||||||1
1726558490000|2024-09-17 07:34:50|335.59|335.44|335.54|335.39|335.59|335.44|335.54|335.39|13
1726558500000|2024-09-17 07:35:00|335.59|335.44|335.59|335.39|335.59|335.44|335.59|335.39|5
1726558510000|2024-09-17 07:35:10||335.44||335.44||335.44||335.39|0
1726558520000|2024-09-17 07:35:20|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.39|3
1726558550000|2024-09-17 07:35:50||335.34||335.39||335.39||335.34|11
1726558580000|2024-09-17 07:36:20|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.44|13
1726558590000|2024-09-17 07:36:30|||||||||4
1726558600000|2024-09-17 07:36:40|335.64|335.49|335.64|335.49|335.69|335.49|335.64|335.49|13
1726558640000|2024-09-17 07:37:20|335.59|335.44|335.64|335.49|335.64|335.49|335.59|335.44|21
1726558650000|2024-09-17 07:37:30||335.44||335.49||335.49||335.44|14
1726558660000|2024-09-17 07:37:40||335.44||335.49||335.49||335.44|2
1726558670000|2024-09-17 07:37:50||335.44||335.49||335.49||335.44|6
1726558680000|2024-09-17 07:38:00|||||||||1
1726558690000|2024-09-17 07:38:10|335.69|335.54|335.69|335.54|335.69|335.54|335.69|335.54|11
1726558710000|2024-09-17 07:38:30|335.64|335.49|335.64|335.49|335.64|335.49|335.64|335.49|7
1726558730000|2024-09-17 07:38:50|335.69|335.54|335.69|335.54|335.69|335.54|335.69|335.54|8
1726558770000|2024-09-17 07:39:30|335.64|335.49|335.69|335.49|335.69|335.54|335.64|335.49|7
1726558780000|2024-09-17 07:39:40|335.64||335.64||335.64||335.64||0
1726558790000|2024-09-17 07:39:50|||||||||6
1726558800000|2024-09-17 07:40:00|||||||||1
1726558830000|2024-09-17 07:40:30|||||||||5
1726558860000|2024-09-17 07:41:00|||||||||1
1726558930000|2024-09-17 07:42:10|335.59|335.44|335.64|335.49|335.64|335.49|335.59|335.44|21
1726558940000|2024-09-17 07:42:20|||||||||5
1726558960000|2024-09-17 07:42:40|||||||||2
1726558970000|2024-09-17 07:42:50|||||||||1
1726558980000|2024-09-17 07:43:00|335.69|335.54|335.69|335.54|335.69|335.54|335.69|335.54|5
1726559010000|2024-09-17 07:43:30|335.74|335.59|335.74|335.59|335.74|335.59|335.74|335.59|5
1726559020000|2024-09-17 07:43:40|335.69|335.54|335.74|335.59|335.74|335.59|335.69|335.54|20
1726559030000|2024-09-17 07:43:50|||||||||1
1726559050000|2024-09-17 07:44:10|335.69|335.54|335.79|335.64|335.79|335.64|335.69|335.54|60
1726559060000|2024-09-17 07:44:20|335.74|335.59|335.79|335.59|335.79|335.59|335.74|335.59|5
1726559070000|2024-09-17 07:44:30|335.74||335.79||335.79||335.74||1
1726559090000|2024-09-17 07:44:50|335.74||335.74||335.74||335.74||1
1726559100000|2024-09-17 07:45:00|335.69|335.54|335.74|335.59|335.74|335.59|335.69|335.54|16
1726559110000|2024-09-17 07:45:10|||||||||1
1726559190000|2024-09-17 07:46:30||335.54||335.59||335.59||335.54|28
1726559210000|2024-09-17 07:46:50|||||||||1
1726559220000|2024-09-17 07:47:00||335.54||335.59||335.59||335.54|6
1726559280000|2024-09-17 07:48:00|||||||||5
1726559310000|2024-09-17 07:48:30|335.79|335.64|335.79|335.64|335.79|335.64|335.79|335.64|27
1726559320000|2024-09-17 07:48:40||335.59||335.64||335.64||335.59|9
1726559330000|2024-09-17 07:48:50|||||||||1
1726559360000|2024-09-17 07:49:20|||||||||1
1726559430000|2024-09-17 07:50:30||335.59||335.64||335.64||335.59|20
1726559440000|2024-09-17 07:50:40|||||||||3
1726559510000|2024-09-17 07:51:50|||||||||1
1726559520000|2024-09-17 07:52:00|335.74|335.59|335.79|335.64|335.79|335.64|335.74|335.59|19
1726559530000|2024-09-17 07:52:10|||||||||7
1726559540000|2024-09-17 07:52:20|335.74|335.59|335.79|335.64|335.79|335.64|335.74|335.59|4
1726559550000|2024-09-17 07:52:30|335.74|335.59|335.74|335.59|335.79|335.59|335.74|335.59|7
1726559560000|2024-09-17 07:52:40|335.69|335.54|335.69|335.54|335.69|335.54|335.69|335.54|16
1726559580000|2024-09-17 07:53:00|||||||||1
1726559590000|2024-09-17 07:53:10|335.64|335.49|335.64|335.49|335.69|335.49|335.64|335.49|11
1726559600000|2024-09-17 07:53:20|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.39|32
1726559610000|2024-09-17 07:53:30|||||||||6
1726559630000|2024-09-17 07:53:50|335.59|335.44|335.59|335.39|335.59|335.44|335.59|335.39|11
1726559640000|2024-09-17 07:54:00|335.54||335.54||335.59||335.54||1
1726559650000|2024-09-17 07:54:10|||||||||1
1726559670000|2024-09-17 07:54:30|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.44|6
1726559680000|2024-09-17 07:54:40|||||||||2
1726559690000|2024-09-17 07:54:50|||||||||1
1726559700000|2024-09-17 07:55:00|||||||||2
1726559730000|2024-09-17 07:55:30|||||||||2
1726559740000|2024-09-17 07:55:40|||||||||3
1726559760000|2024-09-17 07:56:00|||||||||6
1726559780000|2024-09-17 07:56:20|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.39|4
1726559800000|2024-09-17 07:56:40|335.59||335.59||335.59||335.54||6
1726559810000|2024-09-17 07:56:50|335.54||335.54||335.54||335.54||7
1726559830000|2024-09-17 07:57:10|335.49|335.34|335.49|335.34|335.49|335.34|335.49|335.34|11
1726559840000|2024-09-17 07:57:20|||||||||1
1726559880000|2024-09-17 07:58:00|335.44|335.29|335.49|335.34|335.49|335.34|335.44|335.29|13
1726559900000|2024-09-17 07:58:20|||||||||1
1726559910000|2024-09-17 07:58:30|||||||||2
1726559950000|2024-09-17 07:59:10|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|4
1726559960000|2024-09-17 07:59:20|335.49|335.34|335.49|335.34|335.49|335.34|335.49|335.29|9
1726559980000|2024-09-17 07:59:40|||||||||1
1726560000000|2024-09-17 08:00:00|||||||||2
1726560020000|2024-09-17 08:00:20|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.39|15
1726560030000|2024-09-17 08:00:30|335.59|335.44|335.59|335.39|335.59|335.44|335.59|335.39|11
1726560040000|2024-09-17 08:00:40||335.44||335.44||335.44||335.44|7
1726560050000|2024-09-17 08:00:50|335.64||335.64||335.64||335.64||3
1726560060000|2024-09-17 08:01:00|335.59|335.49|335.59|335.44|335.64|335.49|335.59|335.44|7
1726560070000|2024-09-17 08:01:10|335.64||335.59||335.64||335.59||2
1726560080000|2024-09-17 08:01:20|335.54|335.39|335.59|335.39|335.59|335.39|335.54|335.39|12
1726560090000|2024-09-17 08:01:30|335.54|335.44|335.54|335.39|335.54|335.44|335.49|335.34|17
1726560100000|2024-09-17 08:01:40|335.49|335.34|335.54|335.34|335.54|335.34|335.49|335.34|4
1726560110000|2024-09-17 08:01:50|335.49|335.39|335.54|335.34|335.54|335.39|335.49|335.34|6
1726560120000|2024-09-17 08:02:00|335.49||335.54||335.54||335.49||2
1726560130000|2024-09-17 08:02:10|335.49|335.39|335.49|335.34|335.54|335.39|335.49|335.34|6
1726560140000|2024-09-17 08:02:20|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|6
1726560160000|2024-09-17 08:02:40|||||||||2
1726560170000|2024-09-17 08:02:50||335.24||335.29||335.29||335.24|23
1726560180000|2024-09-17 08:03:00|335.49||335.49||335.49||335.49||4
1726560190000|2024-09-17 08:03:10|335.44|335.34|335.44|335.29|335.49|335.34|335.44|335.29|2
1726560200000|2024-09-17 08:03:20|335.49|335.34|335.49|335.29|335.49|335.34|335.49|335.29|6
1726560210000|2024-09-17 08:03:30|335.44||335.49||335.49||335.44||2
1726560220000|2024-09-17 08:03:40|335.44||335.44||335.44||335.44||0
1726560230000|2024-09-17 08:03:50|335.49||335.49||335.49||335.44||10
1726560250000|2024-09-17 08:04:10|335.54|335.34|335.54|335.34|335.54|335.34|335.54|335.34|11
1726560260000|2024-09-17 08:04:20|335.49|335.29|335.44|335.29|335.49|335.29|335.44|335.29|5
1726560270000|2024-09-17 08:04:30|335.49||335.44||335.49||335.44||7
1726560280000|2024-09-17 08:04:40||335.24||335.29||335.29||335.24|4
1726560290000|2024-09-17 08:04:50||335.24||335.24||335.24||335.24|1
1726560300000|2024-09-17 08:05:00|335.39|335.29|335.44|335.24|335.44|335.29|335.39|335.24|11
1726560310000|2024-09-17 08:05:10||335.29||335.24||335.29||335.24|1
1726560320000|2024-09-17 08:05:20|335.39||335.44||335.44||335.39||11
1726560340000|2024-09-17 08:05:40|335.39||335.44||335.44||335.39||2
1726560350000|2024-09-17 08:05:50|335.39||335.39||335.39||335.39||4
1726560360000|2024-09-17 08:06:00|||||||||1
1726560410000|2024-09-17 08:06:50|||||||||1
1726560430000|2024-09-17 08:07:10|||||||||3
1726560450000|2024-09-17 08:07:30|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|6
1726560460000|2024-09-17 08:07:40|335.29|335.14|335.39|335.19|335.39|335.19|335.29|335.14|23
1726560470000|2024-09-17 08:07:50|335.34|335.24|335.34|335.19|335.39|335.24|335.34|335.19|3
1726560480000|2024-09-17 08:08:00|335.39||335.34||335.39||335.34||4
1726560490000|2024-09-17 08:08:10|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|5
1726560500000|2024-09-17 08:08:20|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|1
1726560510000|2024-09-17 08:08:30|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|5
1726560520000|2024-09-17 08:08:40|335.24|335.09|335.29|335.14|335.29|335.14|335.24|335.09|10
1726560530000|2024-09-17 08:08:50||335.09||335.14||335.14||335.09|12
1726560540000|2024-09-17 08:09:00|335.34|335.09|335.34|335.14|335.34|335.14|335.34|335.09|5
1726560560000|2024-09-17 08:09:20|335.29||335.34||335.34||335.29||3
1726560580000|2024-09-17 08:09:40|335.39|335.19|335.39|335.19|335.39|335.19|335.39|335.19|9
1726560600000|2024-09-17 08:10:00||335.24||335.19||335.24||335.19|0
1726560610000|2024-09-17 08:10:10|335.44|335.24|335.39|335.24|335.44|335.29|335.39|335.24|8
1726560640000|2024-09-17 08:10:40|335.34|335.19|335.39|335.19|335.39|335.24|335.34|335.19|6
1726560650000|2024-09-17 08:10:50||335.24||335.24||335.24||335.24|0
1726560690000|2024-09-17 08:11:30|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|11
1726560710000|2024-09-17 08:11:50|||||||||1
1726560720000|2024-09-17 08:12:00||335.24||335.29||335.29||335.24|2
1726560750000|2024-09-17 08:12:30|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|2
1726560780000|2024-09-17 08:13:00|335.44||335.44||335.44||335.39||4
1726560790000|2024-09-17 08:13:10|||||||||3
1726560800000|2024-09-17 08:13:20||335.29||335.29||335.29||335.29|1
1726560840000|2024-09-17 08:14:00||335.24||335.24||335.24||335.24|4
1726560850000|2024-09-17 08:14:10|335.39||335.39||335.39||335.39||0
1726560860000|2024-09-17 08:14:20|||||||||1
1726560890000|2024-09-17 08:14:50|||||||||1
1726560910000|2024-09-17 08:15:10|335.44||335.44||335.44||335.44||10
1726560930000|2024-09-17 08:15:30|335.49|335.29|335.49|335.34|335.49|335.34|335.44|335.29|32
1726560980000|2024-09-17 08:16:20||335.29||335.34||335.34||335.29|7
1726560990000|2024-09-17 08:16:30|335.44|335.29|335.49|335.34|335.49|335.34|335.44|335.29|1
1726561020000|2024-09-17 08:17:00|||||||||1
1726561030000|2024-09-17 08:17:10|335.44|335.29|335.39|335.24|335.49|335.29|335.39|335.24|13
1726561050000|2024-09-17 08:17:30|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|4
1726561060000|2024-09-17 08:17:40|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|8
1726561070000|2024-09-17 08:17:50|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|5
1726561090000|2024-09-17 08:18:10|||||||||1
1726561180000|2024-09-17 08:19:40|||||||||1
1726561190000|2024-09-17 08:19:50|||||||||1
1726561200000|2024-09-17 08:20:00|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|6
1726561230000|2024-09-17 08:20:30|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|0
1726561240000|2024-09-17 08:20:40|335.39|335.24|335.39|335.19|335.39|335.24|335.39|335.19|11
1726561250000|2024-09-17 08:20:50|335.34|335.24|335.39|335.24|335.39|335.24|335.34|335.24|4
1726561260000|2024-09-17 08:21:00|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|5
1726561270000|2024-09-17 08:21:10|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|7
1726561290000|2024-09-17 08:21:30|||||||||2
1726561310000|2024-09-17 08:21:50||335.19||335.24||335.24||335.19|4
1726561340000|2024-09-17 08:22:20|||||||||2
1726561350000|2024-09-17 08:22:30|||||||||1
1726561360000|2024-09-17 08:22:40|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|10
1726561430000|2024-09-17 08:23:50|||||||||1
1726561470000|2024-09-17 08:24:30|||||||||1
1726561480000|2024-09-17 08:24:40|335.39|335.24|335.44|335.24|335.44|335.24|335.39|335.24|24
1726561490000|2024-09-17 08:24:50|335.39||335.39||335.39||335.39||0
1726561500000|2024-09-17 08:25:00|335.34|335.19|335.34|335.19|335.39|335.19|335.34|335.19|15
1726561510000|2024-09-17 08:25:10||335.14||335.19||335.19||335.14|14
1726561520000|2024-09-17 08:25:20|||||||||2
1726561530000|2024-09-17 08:25:30|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|6
1726561540000|2024-09-17 08:25:40|||||||||3
1726561560000|2024-09-17 08:26:00|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|13
1726561570000|2024-09-17 08:26:10|||||||||1
1726561620000|2024-09-17 08:27:00|335.39|335.14|335.39|335.19|335.39|335.19|335.39|335.14|12
1726561630000|2024-09-17 08:27:10|335.34||335.34||335.34||335.34||2
1726561640000|2024-09-17 08:27:20|||||||||1
1726561660000|2024-09-17 08:27:40|335.39||335.39||335.39||335.39||5
1726561670000|2024-09-17 08:27:50|335.34||335.39||335.39||335.34||4
1726561680000|2024-09-17 08:28:00|335.34||335.34||335.39||335.34||1
1726561780000|2024-09-17 08:29:40|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|12
1726561790000|2024-09-17 08:29:50|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|3
1726561800000|2024-09-17 08:30:00|||||||||1
1726561870000|2024-09-17 08:31:10|||||||||2
1726561890000|2024-09-17 08:31:30||335.24||335.24||335.24||335.24|9
1726561920000|2024-09-17 08:32:00|335.39||335.39||335.39||335.39||0
1726561940000|2024-09-17 08:32:20|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|10
1726562000000|2024-09-17 08:33:20|||||||||1
1726562010000|2024-09-17 08:33:30|335.49|335.34|335.49|335.34|335.49|335.34|335.49|335.34|4
1726562040000|2024-09-17 08:34:00||335.29||335.29||335.29||335.29|7
1726562060000|2024-09-17 08:34:20|||||||||1
1726562080000|2024-09-17 08:34:40|335.44||335.44||335.44||335.44||1
1726562110000|2024-09-17 08:35:10|||||||||3
1726562120000|2024-09-17 08:35:20|335.49|335.34|335.49|335.34|335.54|335.34|335.49|335.34|11
1726562140000|2024-09-17 08:35:40|335.44|335.29|335.49|335.29|335.49|335.29|335.44|335.29|11
1726562150000|2024-09-17 08:35:50||335.34||335.34||335.34||335.29|0
1726562160000|2024-09-17 08:36:00||335.29||335.34||335.34||335.29|0
1726562180000|2024-09-17 08:36:20|335.54||335.54||335.54||335.54||9
1726562220000|2024-09-17 08:37:00|||||||||1
1726562230000|2024-09-17 08:37:10||335.39||335.39||335.39||335.34|0
1726562240000|2024-09-17 08:37:20|||||||||7
1726562290000|2024-09-17 08:38:10|||||||||1
1726562300000|2024-09-17 08:38:20|||||||||2
1726562310000|2024-09-17 08:38:30|||||||||1
1726562320000|2024-09-17 08:38:40|||||||||1
1726562340000|2024-09-17 08:39:00|335.59|335.44|335.59|335.39|335.59|335.44|335.59|335.39|17
1726562350000|2024-09-17 08:39:10||335.44||335.44||335.44||335.44|0
1726562380000|2024-09-17 08:39:40|335.54|335.39|335.54|335.39|335.59|335.39|335.54|335.39|12
1726562390000|2024-09-17 08:39:50|335.59||335.54||335.59||335.54||0
1726562410000|2024-09-17 08:40:10|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.44|7
1726562420000|2024-09-17 08:40:20|||||||||1
1726562440000|2024-09-17 08:40:40||335.39||335.39||335.39||335.39|6
1726562460000|2024-09-17 08:41:00||335.44||335.44||335.44||335.44|2
1726562480000|2024-09-17 08:41:20|||||||||1
1726562550000|2024-09-17 08:42:30|||||||||2
1726562560000|2024-09-17 08:42:40|335.64|335.49|335.64|335.49|335.64|335.49|335.64|335.49|25
1726562590000|2024-09-17 08:43:10|335.59|335.44|335.64|335.44|335.64|335.44|335.59|335.44|18
1726562610000|2024-09-17 08:43:30||335.49||335.49||335.49||335.49|0
1726562630000|2024-09-17 08:43:50|||||||||3
1726562650000|2024-09-17 08:44:10|||||||||3
1726562660000|2024-09-17 08:44:20|||||||||6
1726562700000|2024-09-17 08:45:00|||||||||1
1726562710000|2024-09-17 08:45:10|||||||||1
1726562720000|2024-09-17 08:45:20|||||||||4
1726562730000|2024-09-17 08:45:30|||||||||1
1726562750000|2024-09-17 08:45:50|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.44|7
1726562790000|2024-09-17 08:46:30|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.39|19
1726562800000|2024-09-17 08:46:40|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.44|12
1726562820000|2024-09-17 08:47:00|||||||||1
1726562830000|2024-09-17 08:47:10|||||||||1
1726562860000|2024-09-17 08:47:40|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.39|8
1726562900000|2024-09-17 08:48:20|||||||||4
1726562940000|2024-09-17 08:49:00|335.49|335.34|335.49|335.34|335.49|335.34|335.49|335.34|18
1726562960000|2024-09-17 08:49:20||335.29||335.34||335.34||335.29|12
1726562970000|2024-09-17 08:49:30|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|4
1726562980000|2024-09-17 08:49:40|||||||||7
1726563000000|2024-09-17 08:50:00|335.49|335.34|335.49|335.29|335.49|335.34|335.49|335.29|18
1726563010000|2024-09-17 08:50:10|335.44|335.34|335.49|335.34|335.49|335.34|335.44|335.29|2
1726563020000|2024-09-17 08:50:20|335.44|335.29|335.44|335.29|335.49|335.34|335.44|335.29|3
1726563040000|2024-09-17 08:50:40|||||||||1
1726563060000|2024-09-17 08:51:00|||||||||6
1726563070000|2024-09-17 08:51:10|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|8
1726563080000|2024-09-17 08:51:20|335.44|335.29|335.44|335.24|335.44|335.29|335.44|335.24|10
1726563090000|2024-09-17 08:51:30|||||||||8
1726563100000|2024-09-17 08:51:40||335.29||335.29||335.29||335.29|1
1726563110000|2024-09-17 08:51:50|||||||||1
1726563130000|2024-09-17 08:52:10|||||||||1
1726563150000|2024-09-17 08:52:30|||||||||1
1726563170000|2024-09-17 08:52:50|335.39|335.24|335.39|335.24|335.44|335.29|335.39|335.24|33
1726563180000|2024-09-17 08:53:00|335.34|335.19|335.39|335.19|335.39|335.19|335.34|335.19|9
1726563190000|2024-09-17 08:53:10|335.34|335.24|335.39|335.24|335.39|335.24|335.34|335.24|7
1726563210000|2024-09-17 08:53:30|||||||||2
1726563220000|2024-09-17 08:53:40||335.19||335.19||335.19||335.19|3
1726563230000|2024-09-17 08:53:50|||||||||1
1726563240000|2024-09-17 08:54:00|335.34||335.39||335.39||335.34||5
1726563250000|2024-09-17 08:54:10||335.24||335.24||335.24||335.19|2
1726563280000|2024-09-17 08:54:40|||||||||2
1726563290000|2024-09-17 08:54:50|335.34|335.19|335.39|335.24|335.39|335.24|335.34|335.19|11
1726563300000|2024-09-17 08:55:00|335.44|335.29|335.44|335.24|335.44|335.29|335.39|335.24|15
1726563310000|2024-09-17 08:55:10|335.39||335.44||335.44||335.39||2
1726563320000|2024-09-17 08:55:20|335.39|335.29|335.44|335.29|335.44|335.29|335.39|335.24|1
1726563340000|2024-09-17 08:55:40|||||||||1
1726563370000|2024-09-17 08:56:10|||||||||16
1726563380000|2024-09-17 08:56:20|||||||||6
1726563400000|2024-09-17 08:56:40|||||||||1
1726563420000|2024-09-17 08:57:00|||||||||1
1726563440000|2024-09-17 08:57:20|||||||||4
1726563460000|2024-09-17 08:57:40||335.24||335.29||335.29||335.24|18
1726563470000|2024-09-17 08:57:50|||||||||3
1726563480000|2024-09-17 08:58:00|||||||||4
1726563490000|2024-09-17 08:58:10|||||||||2
1726563500000|2024-09-17 08:58:20|||||||||2
1726563510000|2024-09-17 08:58:30|||||||||4
1726563520000|2024-09-17 08:58:40|||||||||4
1726563530000|2024-09-17 08:58:50|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|8
1726563540000|2024-09-17 08:59:00|||||||||13
1726563550000|2024-09-17 08:59:10|||||||||10
1726563560000|2024-09-17 08:59:20||335.19||335.24||335.24||335.19|17
1726563570000|2024-09-17 08:59:30|||||||||7
1726563580000|2024-09-17 08:59:40|335.34|335.19|335.39|335.24|335.39|335.24|335.34|335.19|21
1726563590000|2024-09-17 08:59:50|335.34|335.19|335.39|335.19|335.39|335.24|335.34|335.19|23
1726563600000|2024-09-17 09:00:00||335.24||335.19||335.24||335.19|34
1726563610000|2024-09-17 09:00:10|335.44|335.24|335.44|335.24|335.44|335.29|335.44|335.19|43
1726563620000|2024-09-17 09:00:20|335.39|335.29|335.44|335.24|335.44|335.29|335.39|335.24|50
1726563630000|2024-09-17 09:00:30|335.39||335.39||335.44||335.39||33
1726563640000|2024-09-17 09:00:40|335.44||335.39||335.44||335.39||14
1726563650000|2024-09-17 09:00:50|335.44|335.34|335.49|335.34|335.49|335.34|335.44|335.34|25
1726563660000|2024-09-17 09:01:00|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|5
1726563670000|2024-09-17 09:01:10|||||||||3
1726563680000|2024-09-17 09:01:20|||||||||8
1726563690000|2024-09-17 09:01:30|335.49|335.34|335.49|335.34|335.49|335.34|335.49|335.34|11
1726563700000|2024-09-17 09:01:40|335.44|335.29|335.39|335.24|335.44|335.29|335.39|335.24|19
1726563710000|2024-09-17 09:01:50|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|14
1726563720000|2024-09-17 09:02:00|335.49|335.34|335.49|335.34|335.54|335.39|335.49|335.29|41
1726563730000|2024-09-17 09:02:10|335.44|335.29|335.44|335.29|335.44|335.34|335.44|335.29|3
1726563740000|2024-09-17 09:02:20|335.49||335.49||335.49||335.49||10
1726563750000|2024-09-17 09:02:30||335.34||335.34||335.34||335.34|8
1726563760000|2024-09-17 09:02:40|||||||||7
1726563780000|2024-09-17 09:03:00|335.54||335.54||335.54||335.49||19
1726563790000|2024-09-17 09:03:10|335.49|335.39|335.59|335.39|335.59|335.39|335.49|335.39|23
1726563800000|2024-09-17 09:03:20|335.54|335.44|335.59|335.44|335.64|335.49|335.54|335.44|33
1726563810000|2024-09-17 09:03:30|335.64|335.39|335.49|335.34|335.64|335.39|335.49|335.34|40
1726563820000|2024-09-17 09:03:40|335.44|335.29|335.49|335.34|335.49|335.34|335.44|335.29|17
1726563830000|2024-09-17 09:03:50|335.54|335.39|335.44|335.29|335.54|335.39|335.44|335.29|16
1726563840000|2024-09-17 09:04:00|||||||||24
1726563850000|2024-09-17 09:04:10|335.49|335.24|335.49|335.29|335.49|335.29|335.44|335.24|28
1726563860000|2024-09-17 09:04:20|335.54|335.34|335.49|335.34|335.54|335.39|335.49|335.34|25
1726563870000|2024-09-17 09:04:30|335.54|335.39|335.49|335.34|335.54|335.39|335.49|335.34|19
1726563880000|2024-09-17 09:04:40|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.39|40
1726563890000|2024-09-17 09:04:50||335.34||335.39||335.39||335.34|52
1726563900000|2024-09-17 09:05:00|335.49|335.34|335.49|335.34|335.49|335.34|335.49|335.34|19
1726563910000|2024-09-17 09:05:10||335.29||335.29||335.29||335.29|4
1726563920000|2024-09-17 09:05:20||335.34||335.34||335.34||335.34|0
1726563930000|2024-09-17 09:05:30|335.44|335.29|335.49|335.34|335.49|335.34|335.44|335.29|7
1726563940000|2024-09-17 09:05:40|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|3
1726563950000|2024-09-17 09:05:50|||||||||1
1726563960000|2024-09-17 09:06:00|335.54|335.34|335.49|335.34|335.54|335.34|335.49|335.34|16
1726563980000|2024-09-17 09:06:20||335.29||335.29||335.29||335.29|5
1726564000000|2024-09-17 09:06:40|335.44||335.44||335.44||335.44||0
1726564010000|2024-09-17 09:06:50|||||||||4
1726564020000|2024-09-17 09:07:00|335.49|335.34|335.49|335.29|335.49|335.34|335.49|335.29|10
1726564030000|2024-09-17 09:07:10|335.44|335.34|335.49|335.34|335.49|335.34|335.44|335.34|5
1726564040000|2024-09-17 09:07:20||335.29||335.29||335.29||335.29|0
1726564050000|2024-09-17 09:07:30|335.44||335.44||335.44||335.44||4
1726564060000|2024-09-17 09:07:40|335.49|335.34|335.44|335.29|335.49|335.34|335.44|335.29|9
1726564070000|2024-09-17 09:07:50|||||||||1
1726564080000|2024-09-17 09:08:00|335.49||335.49||335.49||335.49||24
1726564090000|2024-09-17 09:08:10|335.44||335.49||335.49||335.44||4
1726564100000|2024-09-17 09:08:20|335.54|335.34|335.54|335.34|335.54|335.34|335.49|335.29|3
1726564110000|2024-09-17 09:08:30|335.49||335.49||335.49||335.49||5
1726564120000|2024-09-17 09:08:40|335.54||335.49||335.54||335.49||4
1726564140000|2024-09-17 09:09:00||335.29||335.29||335.29||335.29|7
1726564160000|2024-09-17 09:09:20|335.44||335.49||335.49||335.44||4
1726564170000|2024-09-17 09:09:30|335.44||335.44||335.44||335.44||1
1726564180000|2024-09-17 09:09:40||335.24||335.29||335.29||335.24|4
1726564190000|2024-09-17 09:09:50|335.39|335.24|335.44|335.24|335.44|335.24|335.39|335.24|12
1726564200000|2024-09-17 09:10:00|335.39||335.39||335.39||335.39||1
1726564210000|2024-09-17 09:10:10|335.44|335.29|335.49|335.29|335.49|335.29|335.44|335.29|9
1726564260000|2024-09-17 09:11:00|335.54|335.34|335.54|335.34|335.54|335.34|335.49|335.34|8
1726564310000|2024-09-17 09:11:50|335.59|335.39|335.54|335.39|335.59|335.39|335.54|335.39|11
1726564320000|2024-09-17 09:12:00|335.59||335.54||335.59||335.54||5
1726564330000|2024-09-17 09:12:10|335.59||335.59||335.59||335.59||2
1726564340000|2024-09-17 09:12:20|335.54||335.54||335.54||335.54||0
1726564360000|2024-09-17 09:12:40|||||||||2
1726564400000|2024-09-17 09:13:20|||||||||1
1726564410000|2024-09-17 09:13:30|335.49|335.34|335.54|335.34|335.54|335.34|335.49|335.34|2
1726564420000|2024-09-17 09:13:40||335.39||335.34||335.39||335.34|4
1726564440000|2024-09-17 09:14:00||335.39||335.39||335.39||335.39|1
1726564500000|2024-09-17 09:15:00|335.59||335.54||335.59||335.54||6
1726564510000|2024-09-17 09:15:10|||||||||2
1726564530000|2024-09-17 09:15:30||335.34||335.39||335.39||335.34|1
1726564540000|2024-09-17 09:15:40|335.49|335.34|335.54|335.34|335.54|335.39|335.49|335.34|5
1726564560000|2024-09-17 09:16:00||335.39||335.34||335.39||335.34|0
1726564570000|2024-09-17 09:16:10||335.39||335.39||335.39||335.39|0
1726564580000|2024-09-17 09:16:20|335.49|335.34|335.49|335.34|335.54|335.34|335.49|335.34|6
1726564620000|2024-09-17 09:17:00|335.44|335.29|335.44|335.29|335.49|335.34|335.44|335.29|29
1726564650000|2024-09-17 09:17:30|335.39|335.24|335.44|335.24|335.44|335.29|335.39|335.24|18
1726564660000|2024-09-17 09:17:40|335.39|335.29|335.44|335.24|335.44|335.29|335.39|335.24|18
1726564670000|2024-09-17 09:17:50|335.39||335.44||335.44||335.39||3
1726564680000|2024-09-17 09:18:00|335.39|335.19|335.39|335.24|335.44|335.24|335.39|335.19|34
1726564700000|2024-09-17 09:18:20|335.34|335.19|335.39|335.19|335.39|335.24|335.34|335.19|18
1726564710000|2024-09-17 09:18:30|335.34|335.24|335.39|335.24|335.39|335.24|335.34|335.19|14
1726564720000|2024-09-17 09:18:40|335.34|335.19|335.39|335.24|335.39|335.24|335.34|335.19|13
1726564730000|2024-09-17 09:18:50|335.34|335.19|335.34|335.19|335.39|335.19|335.34|335.19|7
1726564740000|2024-09-17 09:19:00|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|15
1726564750000|2024-09-17 09:19:10|335.24|335.09|335.29|335.14|335.29|335.14|335.24|335.09|15
1726564760000|2024-09-17 09:19:20|||||||||20
1726564770000|2024-09-17 09:19:30|335.34|335.09|335.29|335.09|335.34|335.09|335.24|335.09|13
1726564780000|2024-09-17 09:19:40|335.24|335.04|335.24|335.04|335.24|335.09|335.24|335.04|21
1726564790000|2024-09-17 09:19:50|335.19|334.99|335.19|334.99|335.24|335.04|335.19|334.99|29
1726564800000|2024-09-17 09:20:00|335.59||335.59||335.59||335.59||0
1726564890000|2024-09-17 09:21:30|335.49|334.89|335.49|334.89|335.49|334.89|335.49|334.89|0
1726564900000|2024-09-17 09:21:40|335.59|334.99|335.49|334.89|335.59|334.99|335.49|334.89|0
1726564910000|2024-09-17 09:21:50|335.59|334.99|335.49|334.89|335.59|334.99|335.49|334.89|0
1726564920000|2024-09-17 09:22:00|335.59|334.99|335.49|334.89|335.59|334.99|335.49|334.89|0
1726564930000|2024-09-17 09:22:10|335.59|334.99|335.49|334.89|335.59|334.99|335.49|334.89|0
1726564970000|2024-09-17 09:22:50|335.59|334.99|335.49|334.89|335.59|334.99|335.49|334.89|0
1726564980000|2024-09-17 09:23:00|335.59|334.99|335.49|334.89|335.59|334.99|335.49|334.89|0
1726565060000|2024-09-17 09:24:20|335.59|334.99|335.59|334.99|335.59|334.99|335.59|334.99|0
1726565100000|2024-09-17 09:25:00|||||||||6
1726565120000|2024-09-17 09:25:20|335.49|334.89|335.49|334.89|335.49|334.89|335.49|334.89|0
1726565130000|2024-09-17 09:25:30|335.59|334.99|335.59|334.99|335.59|334.99|335.49|334.89|0
1726565140000|2024-09-17 09:25:40|335.49|334.89|335.59|334.99|335.59|334.99|335.49|334.89|0
1726565910000|2024-09-17 09:38:30|335.69|335.09|335.69|335.09|335.69|335.09|335.69|335.09|0
1726565920000|2024-09-17 09:38:40|335.59|334.99|335.59|334.99|335.69|335.09|335.59|334.99|0
1726565940000|2024-09-17 09:39:00|335.69|335.09|335.69|335.09|335.69|335.09|335.59|334.99|0
1726565950000|2024-09-17 09:39:10|335.59|334.99|335.59|334.99|335.59|334.99|335.59|334.99|0
1726565990000|2024-09-17 09:39:50|335.69|335.09|335.69|335.09|335.69|335.09|335.69|335.09|0
1726566010000|2024-09-17 09:40:10|335.59|334.99|335.59|334.99|335.59|334.99|335.59|334.99|0
1726566040000|2024-09-17 09:40:40|335.69|335.09|335.69|335.09|335.69|335.09|335.59|334.99|0
1726566080000|2024-09-17 09:41:20|335.59|334.99|335.69|335.09|335.69|335.09|335.59|334.99|0
1726566600000|2024-09-17 09:50:00|335.79|335.19|335.49|335.29|335.79|335.29|335.44|335.09|14
1726566610000|2024-09-17 09:50:10|335.54|335.34|335.54|335.34|335.59|335.34|335.49|335.34|2
1726566630000|2024-09-17 09:50:30|335.49||335.54||335.54||335.49||1
1726566660000|2024-09-17 09:51:00|335.49||335.49||335.54||335.49||2
1726566670000|2024-09-17 09:51:10|335.54||335.54||335.54||335.54||0
1726566700000|2024-09-17 09:51:40|335.49||335.54||335.54||335.49||1
1726566720000|2024-09-17 09:52:00|335.49||335.54||335.54||335.49||0
1726566730000|2024-09-17 09:52:10|335.49||335.49||335.54||335.49||0
1726566890000|2024-09-17 09:54:50|335.54|335.39|335.49|335.34|335.54|335.39|335.49|335.34|4
1726566910000|2024-09-17 09:55:10|||||||||1
1726566990000|2024-09-17 09:56:30||335.29||335.29||335.29||335.29|3
1726567000000|2024-09-17 09:56:40|335.44|335.34|335.49|335.34|335.49|335.34|335.44|335.34|3
1726567030000|2024-09-17 09:57:10||335.29||335.34||335.34||335.29|2
1726567120000|2024-09-17 09:58:40|335.44|335.29|335.44|335.29|335.49|335.29|335.44|335.29|1
1726567130000|2024-09-17 09:58:50|335.49||335.49||335.49||335.44||1
1726567150000|2024-09-17 09:59:10|335.44|335.34|335.49|335.29|335.49|335.34|335.44|335.29|0
1726567160000|2024-09-17 09:59:20||335.34||335.34||335.34||335.34|1
1726567170000|2024-09-17 09:59:30|335.44|335.29|335.49|335.29|335.49|335.29|335.44|335.29|0
1726567180000|2024-09-17 09:59:40|335.44||335.49||335.49||335.44||0
1726567190000|2024-09-17 09:59:50|335.44||335.49||335.49||335.44||2
1726567200000|2024-09-17 10:00:00||335.34||335.34||335.34||335.34|0
1726567210000|2024-09-17 10:00:10|335.54||335.54||335.54||335.54||2
1726567230000|2024-09-17 10:00:30|335.49||335.49||335.49||335.49||0
1726567240000|2024-09-17 10:00:40|335.54||335.54||335.54||335.49||0
1726567280000|2024-09-17 10:01:20|335.49||335.49||335.49||335.49||0
1726567290000|2024-09-17 10:01:30|335.54||335.54||335.54||335.54||0
1726567300000|2024-09-17 10:01:40|335.49||335.54||335.54||335.49||0
1726567320000|2024-09-17 10:02:00||335.39||335.39||335.39||335.39|0
1726567330000|2024-09-17 10:02:10||335.34||335.39||335.39||335.34|0
1726567350000|2024-09-17 10:02:30||335.34||335.34||335.39||335.34|0
1726567360000|2024-09-17 10:02:40||335.39||335.34||335.39||335.34|0
1726567370000|2024-09-17 10:02:50||335.39||335.34||335.39||335.34|0
1726567380000|2024-09-17 10:03:00||335.39||335.39||335.39||335.34|0
1726567400000|2024-09-17 10:03:20|335.64|335.49|335.69|335.49|335.69|335.49|335.64|335.49|7
1726567420000|2024-09-17 10:03:40||335.54||335.49||335.54||335.49|2
1726567430000|2024-09-17 10:03:50||335.54||335.49||335.54||335.49|0
1726567470000|2024-09-17 10:04:30||335.54||335.54||335.54||335.54|16
1726567480000|2024-09-17 10:04:40|335.74||335.74||335.74||335.74||6
1726567490000|2024-09-17 10:04:50|335.79|335.59|335.79|335.59|335.79|335.59|335.79|335.54|4
1726567830000|2024-09-17 10:10:30|||||||||1
1726567880000|2024-09-17 10:11:20|335.84||335.79||335.84||335.79||3
1726567890000|2024-09-17 10:11:30|335.84||335.84||335.84||335.79||0
1726567910000|2024-09-17 10:11:50|335.79||335.79||335.79||335.79||0
1726567940000|2024-09-17 10:12:20|335.84||335.84||335.84||335.84||0
1726567950000|2024-09-17 10:12:30|335.79||335.84||335.84||335.79||6
1726567960000|2024-09-17 10:12:40|335.89|335.74|335.89|335.69|335.89|335.74|335.84|335.59|25
1726567980000|2024-09-17 10:13:00|335.94|335.74|335.94|335.74|335.94|335.74|335.94|335.69|0
1726567990000|2024-09-17 10:13:10||335.79||335.74||335.79||335.74|2
1726568030000|2024-09-17 10:13:50|335.84|335.59|335.79|335.59|335.84|335.59|335.79|335.59|9
1726568090000|2024-09-17 10:14:50|335.74||335.79||335.79||335.74||25
1726568100000|2024-09-17 10:15:00|335.84||335.84||335.84||335.84||2
1726568120000|2024-09-17 10:15:20|335.79||335.79||335.79||335.79||2
1726568130000|2024-09-17 10:15:30|335.74|335.54|335.74|335.54|335.74|335.54|335.74|335.54|2
1726568140000|2024-09-17 10:15:40|335.69||335.69||335.69||335.69||0
1726568160000|2024-09-17 10:16:00|335.64|335.49|335.59|335.44|335.64|335.49|335.59|335.39|6
1726568250000|2024-09-17 10:17:30|335.54|335.39|335.54|335.34|335.54|335.39|335.54|335.34|1
1726568280000|2024-09-17 10:18:00|335.49||335.54||335.54||335.49||0
1726568290000|2024-09-17 10:18:10||335.39||335.39||335.39||335.34|0
1726568300000|2024-09-17 10:18:20||335.34||335.34||335.39||335.34|0
1726568310000|2024-09-17 10:18:30||335.39||335.39||335.39||335.34|0
1726568320000|2024-09-17 10:18:40||335.34||335.39||335.39||335.34|0
1726568330000|2024-09-17 10:18:50||335.34||335.39||335.39||335.34|0
1726568340000|2024-09-17 10:19:00||335.34||335.39||335.39||335.34|0
1726568390000|2024-09-17 10:19:50||335.34||335.39||335.39||335.34|0
1726568400000|2024-09-17 10:20:00|335.59||335.59||335.59||335.59||1
1726568420000|2024-09-17 10:20:20|||||||||1
1726568440000|2024-09-17 10:20:40||335.44||335.44||335.44||335.44|0
1726568480000|2024-09-17 10:21:20|335.54|335.39|335.54|335.34|335.54|335.39|335.54|335.34|1
1726568500000|2024-09-17 10:21:40||335.39||335.34||335.39||335.34|0
1726568570000|2024-09-17 10:22:50||335.39||335.39||335.39||335.39|0
1726568580000|2024-09-17 10:23:00||335.34||335.34||335.34||335.34|0
1726568590000|2024-09-17 10:23:10||335.39||335.39||335.39||335.39|0
1726568670000|2024-09-17 10:24:30||335.34||335.39||335.39||335.34|1
1726568770000|2024-09-17 10:26:10|||||||||1
1726568780000|2024-09-17 10:26:20||335.34||335.39||335.39||335.34|2
1726568830000|2024-09-17 10:27:10|335.59||335.59||335.59||335.59||2
1726568860000|2024-09-17 10:27:40||335.44||335.44||335.44||335.44|0
1726568880000|2024-09-17 10:28:00|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.34|22
1726568940000|2024-09-17 10:29:00||335.34||335.34||335.34||335.34|0
1726568950000|2024-09-17 10:29:10|||||||||5
1726568960000|2024-09-17 10:29:20||335.39||335.39||335.39||335.39|1
1726568970000|2024-09-17 10:29:30|335.49|335.34|335.49|335.34|335.54|335.34|335.49|335.34|2
1726568980000|2024-09-17 10:29:40|335.54||335.49||335.54||335.49||1
1726568990000|2024-09-17 10:29:50|335.54||335.49||335.54||335.49||0
1726569000000|2024-09-17 10:30:00|335.54|335.39|335.59|335.39|335.59|335.39|335.54|335.34|0
1726569010000|2024-09-17 10:30:10|335.54|335.34|335.54|335.39|335.54|335.39|335.54|335.34|0
1726569020000|2024-09-17 10:30:20||335.34||335.39||335.39||335.34|0
1726569030000|2024-09-17 10:30:30||335.34||335.39||335.39||335.34|1
1726569050000|2024-09-17 10:30:50|335.59||335.59||335.59||335.59||0
1726569070000|2024-09-17 10:31:10|335.54||335.59||335.59||335.54||0
1726569080000|2024-09-17 10:31:20|335.54||335.54||335.59||335.54||0
1726569090000|2024-09-17 10:31:30|335.59||335.59||335.59||335.59||0
1726569100000|2024-09-17 10:31:40|335.54||335.59||335.59||335.54||0
1726569110000|2024-09-17 10:31:50|335.54||335.59||335.59||335.54||0
1726569120000|2024-09-17 10:32:00|335.54||335.59||335.59||335.54||1
1726569130000|2024-09-17 10:32:10|335.54||335.54||335.59||335.54||0
1726569170000|2024-09-17 10:32:50|335.49|335.34|335.49|335.34|335.49|335.34|335.49|335.34|1
1726569190000|2024-09-17 10:33:10||335.29||335.29||335.29||335.29|0
1726569270000|2024-09-17 10:34:30||335.34||335.34||335.34||335.34|0
1726569460000|2024-09-17 10:37:40|335.44|335.29|335.49|335.29|335.49|335.34|335.44|335.29|23
1726569480000|2024-09-17 10:38:00|335.44||335.44||335.44||335.44||1
1726569550000|2024-09-17 10:39:10|335.39|335.24|335.39|335.24|335.44|335.24|335.39|335.24|4
1726569570000|2024-09-17 10:39:30|335.34|335.19|335.39|335.24|335.39|335.24|335.34|335.19|8
1726569620000|2024-09-17 10:40:20|335.44|335.29|335.44|335.24|335.44|335.29|335.44|335.24|4
1726569660000|2024-09-17 10:41:00|335.39||335.39||335.39||335.39||0
1726569810000|2024-09-17 10:43:30||335.19||335.24||335.24||335.19|5
1726569880000|2024-09-17 10:44:40|335.44|335.29|335.44|335.24|335.44|335.29|335.44|335.24|7
1726569890000|2024-09-17 10:44:50||335.29||335.24||335.29||335.24|0
1726569900000|2024-09-17 10:45:00||335.29||335.24||335.29||335.24|0
1726569910000|2024-09-17 10:45:10||335.29||335.29||335.29||335.29|0
1726569920000|2024-09-17 10:45:20||335.24||335.24||335.29||335.24|0
1726569930000|2024-09-17 10:45:30|335.39|335.29|335.44|335.24|335.44|335.29|335.39|335.24|1
1726569940000|2024-09-17 10:45:40|335.39|335.19|335.39|335.19|335.39|335.19|335.39|335.19|2
1726569970000|2024-09-17 10:46:10|335.34||335.34||335.34||335.34||0
1726570000000|2024-09-17 10:46:40||335.14||335.14||335.14||335.14|0
1726570010000|2024-09-17 10:46:50|335.29|335.09|335.29|335.14|335.29|335.14|335.29|335.09|0
1726570050000|2024-09-17 10:47:30||335.09||335.14||335.14||335.09|0
1726570060000|2024-09-17 10:47:40||335.09||335.09||335.09||335.09|0
1726570070000|2024-09-17 10:47:50|335.34|335.14|335.34|335.14|335.34|335.14|335.34|335.14|0
1726570150000|2024-09-17 10:49:10|335.29||335.29||335.29||335.29||0
1726570160000|2024-09-17 10:49:20|335.34||335.34||335.34||335.34||1
1726570170000|2024-09-17 10:49:30|335.29||335.34||335.34||335.29||0
1726570200000|2024-09-17 10:50:00|335.29||335.29||335.29||335.29||0
1726570220000|2024-09-17 10:50:20||335.09||335.09||335.09||335.09|0
1726570240000|2024-09-17 10:50:40||335.14||335.14||335.14||335.14|0
1726570260000|2024-09-17 10:51:00|335.34||335.34||335.34||335.34||0
1726570320000|2024-09-17 10:52:00||335.19||335.19||335.19||335.19|0
1726570350000|2024-09-17 10:52:30||335.14||335.14||335.14||335.14|2
1726570390000|2024-09-17 10:53:10|335.29||335.29||335.29||335.29||0
1726570400000|2024-09-17 10:53:20||335.09||335.14||335.14||335.09|0
1726570430000|2024-09-17 10:53:50||335.09||335.09||335.09||335.09|0
1726570440000|2024-09-17 10:54:00||335.14||335.09||335.14||335.09|0
1726570450000|2024-09-17 10:54:10||335.14||335.14||335.14||335.09|0
1726570480000|2024-09-17 10:54:40||335.09||335.09||335.09||335.09|0
1726570520000|2024-09-17 10:55:20|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|2
1726570570000|2024-09-17 10:56:10||335.14||335.19||335.19||335.14|15
1726570580000|2024-09-17 10:56:20|||||||||1
1726570610000|2024-09-17 10:56:50||335.14||335.19||335.19||335.14|3
1726570790000|2024-09-17 10:59:50|||||||||2
1726570920000|2024-09-17 11:02:00|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|2
1726570930000|2024-09-17 11:02:10|335.34|335.19|335.34|335.14|335.34|335.19|335.34|335.14|4
1726570940000|2024-09-17 11:02:20|335.29|335.19|335.34|335.19|335.34|335.19|335.29|335.14|0
1726570950000|2024-09-17 11:02:30||335.14||335.19||335.19||335.14|0
1726571120000|2024-09-17 11:05:20|335.29|335.14|335.34|335.14|335.34|335.14|335.29|335.14|1
1726571130000|2024-09-17 11:05:30|||||||||1
1726571170000|2024-09-17 11:06:10|335.29||335.29||335.29||335.29||0
1726571190000|2024-09-17 11:06:30|335.34||335.34||335.34||335.34||2
1726571210000|2024-09-17 11:06:50|335.29||335.29||335.29||335.29||0
1726571230000|2024-09-17 11:07:10|335.24|335.09|335.29|335.09|335.29|335.09|335.24|335.09|5
1726571240000|2024-09-17 11:07:20|335.24||335.24||335.24||335.24||0
1726571350000|2024-09-17 11:09:10|||||||||1
1726571470000|2024-09-17 11:11:10|335.29|335.14|335.34|335.14|335.34|335.14|335.29|335.14|10
1726571510000|2024-09-17 11:11:50|335.29||335.29||335.29||335.29||0
1726571520000|2024-09-17 11:12:00|335.34||335.34||335.34||335.34||0
1726571540000|2024-09-17 11:12:20|335.29||335.34||335.34||335.29||1
1726571610000|2024-09-17 11:13:30|335.29||335.34||335.34||335.29||0
1726571680000|2024-09-17 11:14:40||335.19||335.19||335.19||335.19|0
1726571720000|2024-09-17 11:15:20||335.14||335.14||335.14||335.14|2
1726571750000|2024-09-17 11:15:50|335.29||335.34||335.34||335.29||0
1726571760000|2024-09-17 11:16:00|335.29||335.29||335.34||335.29||0
1726571770000|2024-09-17 11:16:10|335.34||335.34||335.34||335.34||0
1726571820000|2024-09-17 11:17:00|335.29||335.29||335.29||335.29||0
1726571850000|2024-09-17 11:17:30|335.34||335.29||335.34||335.29||1
1726571880000|2024-09-17 11:18:00|335.34||335.29||335.34||335.29||1
1726571890000|2024-09-17 11:18:10|335.34||335.29||335.34||335.29||0
1726571910000|2024-09-17 11:18:30||335.09||335.09||335.09||335.09|2
1726571920000|2024-09-17 11:18:40|335.24|335.14|335.29|335.09|335.29|335.14|335.24|335.09|1
1726571930000|2024-09-17 11:18:50|335.24||335.29||335.29||335.24||0
1726571940000|2024-09-17 11:19:00|335.24|335.14|335.29|335.14|335.29|335.14|335.24|335.09|0
1726572000000|2024-09-17 11:20:00|335.24|335.09|335.29|335.14|335.29|335.14|335.24|335.09|1
1726572010000|2024-09-17 11:20:10||335.09||335.14||335.14||335.09|0
1726572020000|2024-09-17 11:20:20|335.24|335.09|335.29|335.09|335.29|335.14|335.24|335.09|0
1726572040000|2024-09-17 11:20:40||335.14||335.14||335.14||335.14|0
1726572070000|2024-09-17 11:21:10||335.09||335.09||335.14||335.09|0
1726572080000|2024-09-17 11:21:20|335.24||335.29||335.29||335.24||0
1726572120000|2024-09-17 11:22:00|335.24||335.24||335.24||335.24||0
1726572130000|2024-09-17 11:22:10|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|1
1726572140000|2024-09-17 11:22:20||335.09||335.09||335.09||335.09|1
1726572160000|2024-09-17 11:22:40||335.14||335.14||335.14||335.09|0
1726572210000|2024-09-17 11:23:30|||||||||1
1726572290000|2024-09-17 11:24:50||335.09||335.14||335.14||335.09|2
1726572440000|2024-09-17 11:27:20|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.09|5
1726572520000|2024-09-17 11:28:40|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|3
1726572530000|2024-09-17 11:28:50|335.24||335.24||335.24||335.24||0
1726572540000|2024-09-17 11:29:00|335.19|335.09|335.24|335.09|335.24|335.09|335.19|335.09|2
1726572600000|2024-09-17 11:30:00|335.29|335.14|335.29|335.14|335.34|335.14|335.29|335.14|4
1726572630000|2024-09-17 11:30:30|335.34||335.34||335.34||335.34||0
1726572640000|2024-09-17 11:30:40|335.29||335.29||335.29||335.29||1
1726572660000|2024-09-17 11:31:00|335.34||335.34||335.34||335.34||2
1726572680000|2024-09-17 11:31:20||335.19||335.19||335.19||335.19|0
1726572690000|2024-09-17 11:31:30|335.39|335.24|335.39|335.19|335.39|335.24|335.39|335.19|0
1726572710000|2024-09-17 11:31:50||335.24||335.19||335.24||335.19|0
1726572730000|2024-09-17 11:32:10||335.24||335.24||335.24||335.19|0
1726572740000|2024-09-17 11:32:20||335.19||335.19||335.24||335.19|4
1726572750000|2024-09-17 11:32:30||335.24||335.19||335.24||335.19|0
1726572760000|2024-09-17 11:32:40||335.24||335.24||335.24||335.19|1
1726572770000|2024-09-17 11:32:50|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|2
1726572820000|2024-09-17 11:33:40|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|3
1726572900000|2024-09-17 11:35:00|||||||||1
1726573110000|2024-09-17 11:38:30|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|2
1726573220000|2024-09-17 11:40:20|335.39||335.39||335.39||335.39||1
1726573230000|2024-09-17 11:40:30||335.24||335.19||335.24||335.19|0
1726573240000|2024-09-17 11:40:40||335.24||335.24||335.24||335.24|0
1726573360000|2024-09-17 11:42:40|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|3
1726573510000|2024-09-17 11:45:10|335.49|335.34|335.49|335.34|335.49|335.34|335.49|335.34|2
1726573580000|2024-09-17 11:46:20|||||||||1
1726573610000|2024-09-17 11:46:50|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.39|1
1726573630000|2024-09-17 11:47:10|335.59||335.59||335.59||335.59||2
1726573650000|2024-09-17 11:47:30|335.54||335.59||335.59||335.54||0
1726573680000|2024-09-17 11:48:00|335.54||335.54||335.59||335.54||0
1726573690000|2024-09-17 11:48:10|335.59||335.54||335.59||335.54||0
1726573700000|2024-09-17 11:48:20|335.59||335.59||335.59||335.59||0
1726573710000|2024-09-17 11:48:30|335.54||335.59||335.59||335.54||0
1726573750000|2024-09-17 11:49:10||335.44||335.44||335.44||335.39|1
1726573870000|2024-09-17 11:51:10|335.64|335.49|335.59|335.44|335.64|335.49|335.59|335.44|8
1726573880000|2024-09-17 11:51:20|||||||||2
1726573910000|2024-09-17 11:51:50|335.64||335.64||335.64||335.59||0
1726573920000|2024-09-17 11:52:00|335.59|335.49|335.64|335.44|335.64|335.49|335.59|335.44|0
1726573930000|2024-09-17 11:52:10|335.59|335.49|335.64|335.44|335.64|335.49|335.59|335.44|0
1726573940000|2024-09-17 11:52:20|335.59|335.49|335.59|335.44|335.59|335.49|335.59|335.44|1
1726573950000|2024-09-17 11:52:30|335.64||335.64||335.64||335.64||0
1726573960000|2024-09-17 11:52:40||335.49||335.44||335.49||335.44|0
1726573970000|2024-09-17 11:52:50||335.49||335.49||335.49||335.44|0
1726573980000|2024-09-17 11:53:00||335.44||335.49||335.49||335.44|0
1726573990000|2024-09-17 11:53:10||335.44||335.44||335.44||335.44|0
1726574000000|2024-09-17 11:53:20|335.59|335.49|335.64|335.49|335.64|335.49|335.59|335.44|0
1726574010000|2024-09-17 11:53:30||335.44||335.49||335.49||335.44|0
1726574040000|2024-09-17 11:54:00||335.44||335.49||335.49||335.44|0
1726574130000|2024-09-17 11:55:30|335.69|335.54|335.69|335.54|335.69|335.54|335.69|335.54|4
1726574160000|2024-09-17 11:56:00|335.74||335.69||335.74||335.69||8
1726574220000|2024-09-17 11:57:00|335.74||335.74||335.74||335.69||1
1726574230000|2024-09-17 11:57:10|335.69||335.69||335.74||335.69||0
1726574240000|2024-09-17 11:57:20|335.74||335.69||335.74||335.69||0
1726574280000|2024-09-17 11:58:00|335.74|335.59|335.74|335.54|335.74|335.59|335.69|335.54|10
1726574290000|2024-09-17 11:58:10||335.59||335.59||335.59||335.59|0
1726574330000|2024-09-17 11:58:50|335.69|335.54|335.69|335.54|335.69|335.54|335.69|335.54|3
1726574370000|2024-09-17 11:59:30|335.64|335.49|335.64|335.49|335.64|335.49|335.64|335.49|8
1726574380000|2024-09-17 11:59:40|335.59|335.44|335.54|335.34|335.59|335.44|335.54|335.34|21
1726574390000|2024-09-17 11:59:50|335.49||335.49||335.54||335.49||0
1726574400000|2024-09-17 12:00:00|335.54||335.54||335.54||335.49||0
1726574410000|2024-09-17 12:00:10|335.49||335.54||335.54||335.49||0
1726574440000|2024-09-17 12:00:40|335.49||335.54||335.54||335.49||0
1726574450000|2024-09-17 12:00:50|335.49||335.54||335.54||335.49||2
1726574490000|2024-09-17 12:01:30|335.59|335.39|335.54|335.39|335.59|335.39|335.54|335.39|0
1726574550000|2024-09-17 12:02:30|335.59|335.44|335.59|335.39|335.59|335.44|335.59|335.39|3
1726574560000|2024-09-17 12:02:40||335.44||335.39||335.44||335.39|0
1726574570000|2024-09-17 12:02:50||335.44||335.39||335.44||335.39|0
1726574580000|2024-09-17 12:03:00||335.44||335.44||335.44||335.44|0
1726574600000|2024-09-17 12:03:20||335.39||335.44||335.44||335.39|0
1726574640000|2024-09-17 12:04:00|335.64|335.49|335.64|335.49|335.64|335.49|335.64|335.49|16
1726574680000|2024-09-17 12:04:40|335.69|335.54|335.69|335.54|335.74|335.54|335.69|335.54|8
1726574700000|2024-09-17 12:05:00|335.74|335.59|335.74|335.59|335.74|335.59|335.74|335.59|0
1726574720000|2024-09-17 12:05:20|335.69|335.54|335.69|335.49|335.69|335.54|335.69|335.49|4
1726574730000|2024-09-17 12:05:30||335.54||335.49||335.54||335.49|1
1726574740000|2024-09-17 12:05:40|335.64||335.64||335.64||335.64||2
1726574750000|2024-09-17 12:05:50|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.44|8
1726574760000|2024-09-17 12:06:00|||||||||1
1726574770000|2024-09-17 12:06:10|||||||||1
1726574780000|2024-09-17 12:06:20|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.39|2
1726574790000|2024-09-17 12:06:30|335.59||335.54||335.59||335.54||12
1726574800000|2024-09-17 12:06:40|||||||||10
1726574810000|2024-09-17 12:06:50|||||||||1
1726574880000|2024-09-17 12:08:00|||||||||4
1726574940000|2024-09-17 12:09:00|335.49|335.34|335.49|335.34|335.49|335.34|335.49|335.34|7
1726574980000|2024-09-17 12:09:40|335.54||335.49||335.54||335.49||13
1726574990000|2024-09-17 12:09:50|||||||||5
1726575000000|2024-09-17 12:10:00|335.54||335.49||335.54||335.49||10
1726575020000|2024-09-17 12:10:20|||||||||1
1726575030000|2024-09-17 12:10:30|||||||||3
1726575040000|2024-09-17 12:10:40|335.54||335.49||335.54||335.49||25
1726575050000|2024-09-17 12:10:50|335.54||335.49||335.54||335.49||48
1726575060000|2024-09-17 12:11:00|335.54|335.39|335.54|335.39|335.59|335.44|335.49|335.34|57
1726575080000|2024-09-17 12:11:20||335.34||335.34||335.34||335.34|2
1726575090000|2024-09-17 12:11:30|335.49||335.49||335.49||335.49||0
1726575110000|2024-09-17 12:11:50|335.54|335.39|335.49|335.34|335.54|335.39|335.49|335.34|1
1726575120000|2024-09-17 12:12:00|335.54||335.54||335.54||335.54||0
1726575130000|2024-09-17 12:12:10|335.49||335.49||335.49||335.49||0
1726575200000|2024-09-17 12:13:20|||||||||1
1726575220000|2024-09-17 12:13:40|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.34|3
1726575230000|2024-09-17 12:13:50||335.34||335.39||335.39||335.34|0
1726575240000|2024-09-17 12:14:00||335.34||335.39||335.39||335.34|0
1726575250000|2024-09-17 12:14:10|335.49|335.34|335.49|335.34|335.49|335.34|335.49|335.34|0
1726575260000|2024-09-17 12:14:20|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.39|1
1726575280000|2024-09-17 12:14:40|335.49|335.34|335.54|335.34|335.54|335.34|335.49|335.34|1
1726575290000|2024-09-17 12:14:50|335.49||335.49||335.49||335.49||0
1726575300000|2024-09-17 12:15:00|335.54|335.39|335.54|335.39|335.54|335.39|335.54|335.34|0
1726575310000|2024-09-17 12:15:10||335.34||335.34||335.39||335.34|0
1726575320000|2024-09-17 12:15:20|335.49|335.39|335.54|335.34|335.54|335.39|335.49|335.34|0
1726575330000|2024-09-17 12:15:30||335.39||335.39||335.39||335.39|0
1726575340000|2024-09-17 12:15:40||335.34||335.39||335.39||335.34|0
1726575350000|2024-09-17 12:15:50||335.34||335.34||335.34||335.34|0
1726575360000|2024-09-17 12:16:00||335.39||335.34||335.39||335.34|0
1726575370000|2024-09-17 12:16:10||335.39||335.34||335.39||335.34|0
1726575380000|2024-09-17 12:16:20|335.49|335.39|335.54|335.34|335.54|335.39|335.49|335.34|0
1726575400000|2024-09-17 12:16:40|335.49||335.54||335.54||335.49||0
1726575410000|2024-09-17 12:16:50|335.49||335.49||335.49||335.49||1
1726575420000|2024-09-17 12:17:00|335.54||335.54||335.54||335.54||0
1726575430000|2024-09-17 12:17:10|335.49||335.54||335.54||335.49||0
1726575440000|2024-09-17 12:17:20|335.49|335.39|335.54|335.34|335.54|335.39|335.49|335.34|0
1726575460000|2024-09-17 12:17:40|335.49||335.49||335.49||335.49||0
1726575490000|2024-09-17 12:18:10|||||||||1
1726575500000|2024-09-17 12:18:20|||||||||1
1726575510000|2024-09-17 12:18:30|335.54||335.54||335.54||335.54||1
1726575520000|2024-09-17 12:18:40||335.39||335.34||335.39||335.34|1
1726575530000|2024-09-17 12:18:50||335.39||335.39||335.39||335.39|8
1726575540000|2024-09-17 12:19:00|335.59|335.44|335.59|335.44|335.59|335.44|335.59|335.44|10
1726575550000|2024-09-17 12:19:10|335.64|335.49|335.69|335.54|335.74|335.54|335.64|335.49|26
1726575560000|2024-09-17 12:19:20|335.74|335.49|335.59|335.44|335.74|335.49|335.59|335.44|16
1726575580000|2024-09-17 12:19:40||335.39||335.44||335.44||335.39|2
1726575590000|2024-09-17 12:19:50|||||||||1
1726575610000|2024-09-17 12:20:10||335.39||335.39||335.39||335.39|1
1726575620000|2024-09-17 12:20:20|335.54||335.54||335.54||335.54||0
1726575630000|2024-09-17 12:20:30|||||||||1
1726575640000|2024-09-17 12:20:40|335.59|335.34|335.49|335.34|335.59|335.34|335.49|335.34|9
1726575650000|2024-09-17 12:20:50|335.54|335.39|335.54|335.34|335.54|335.39|335.54|335.34|3
1726575660000|2024-09-17 12:21:00||335.39||335.34||335.39||335.34|0
1726575670000|2024-09-17 12:21:10||335.39||335.39||335.39||335.39|0
1726575690000|2024-09-17 12:21:30|335.49|335.34|335.49|335.34|335.49|335.34|335.49|335.34|3
1726575700000|2024-09-17 12:21:40|||||||||2
1726575740000|2024-09-17 12:22:20||335.29||335.29||335.34||335.29|2
1726575750000|2024-09-17 12:22:30|335.44||335.44||335.44||335.44||0
1726575770000|2024-09-17 12:22:50|335.49|335.34|335.44|335.29|335.49|335.34|335.44|335.29|1
1726575790000|2024-09-17 12:23:10|335.49|335.34|335.44|335.29|335.49|335.34|335.44|335.29|2
1726575830000|2024-09-17 12:23:50|||||||||1
1726575840000|2024-09-17 12:24:00|335.49||335.49||335.49||335.49||1
1726575850000|2024-09-17 12:24:10|335.44||335.44||335.44||335.44||0
1726575870000|2024-09-17 12:24:30|335.49|335.34|335.49|335.29|335.49|335.34|335.49|335.29|1
1726575890000|2024-09-17 12:24:50||335.34||335.34||335.34||335.34|0
1726575910000|2024-09-17 12:25:10||335.29||335.29||335.34||335.29|3
1726575940000|2024-09-17 12:25:40|335.44||335.49||335.49||335.44||1
1726575960000|2024-09-17 12:26:00||335.34||335.34||335.34||335.34|0
1726575990000|2024-09-17 12:26:30|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|2
1726576010000|2024-09-17 12:26:50||335.24||335.29||335.29||335.24|0
1726576030000|2024-09-17 12:27:10|335.49||335.49||335.49||335.49||0
1726576040000|2024-09-17 12:27:20|335.44||335.44||335.49||335.44||1
1726576090000|2024-09-17 12:28:10|335.49||335.44||335.49||335.44||1
1726576150000|2024-09-17 12:29:10|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|1
1726576170000|2024-09-17 12:29:30|335.44|335.29|335.44|335.24|335.44|335.29|335.44|335.24|2
1726576180000|2024-09-17 12:29:40|335.39||335.44||335.44||335.39||0
1726576200000|2024-09-17 12:30:00|335.54|335.29|335.54|335.34|335.54|335.39|335.44|335.24|8
1726576210000|2024-09-17 12:30:10|335.49|335.29|335.44|335.29|335.64|335.44|335.44|335.24|14
1726576220000|2024-09-17 12:30:20|335.49|335.34|335.54|335.34|335.59|335.39|335.44|335.29|3
1726576230000|2024-09-17 12:30:30|335.49|335.29|335.54|335.34|335.54|335.34|335.49|335.29|0
1726576240000|2024-09-17 12:30:40|335.59|335.29|335.59|335.39|335.59|335.39|335.59|335.29|0
1726576250000|2024-09-17 12:30:50|335.64|335.34|335.64|335.44|335.64|335.44|335.59|335.34|0
1726576260000|2024-09-17 12:31:00|335.59|335.39|335.64|335.44|335.64|335.44|335.59|335.39|0
1726576270000|2024-09-17 12:31:10|335.59|335.39|335.59|335.39|335.59|335.39|335.59|335.39|2
1726576280000|2024-09-17 12:31:20|335.54||335.59||335.59||335.54||1
1726576290000|2024-09-17 12:31:30|335.54|335.34|335.49|335.29|335.54|335.34|335.49|335.29|2
1726576300000|2024-09-17 12:31:40|335.44|335.24|335.44|335.24|335.49|335.24|335.44|335.24|0
1726576310000|2024-09-17 12:31:50|335.49|335.29|335.54|335.29|335.54|335.29|335.49|335.29|0
1726576320000|2024-09-17 12:32:00|335.49|335.34|335.49|335.29|335.54|335.34|335.49|335.29|2
1726576330000|2024-09-17 12:32:10||335.34||335.29||335.34||335.29|0
1726576340000|2024-09-17 12:32:20|335.44|335.34|335.49|335.34|335.49|335.34|335.44|335.34|1
1726576350000|2024-09-17 12:32:30||335.29||335.29||335.29||335.29|0
1726576360000|2024-09-17 12:32:40||335.34||335.34||335.34||335.34|0
1726576370000|2024-09-17 12:32:50|335.54|335.29|335.54|335.34|335.54|335.34|335.49|335.29|0
1726576380000|2024-09-17 12:33:00||335.39||335.39||335.39||335.34|0
1726576390000|2024-09-17 12:33:10||335.34||335.34||335.34||335.34|0
1726576400000|2024-09-17 12:33:20|335.49|335.29|335.49|335.29|335.49|335.34|335.49|335.29|0
1726576410000|2024-09-17 12:33:30||335.34||335.29||335.34||335.29|0
1726576420000|2024-09-17 12:33:40||335.34||335.29||335.34||335.29|0
1726576430000|2024-09-17 12:33:50|335.44|335.24|335.44|335.29|335.44|335.29|335.44|335.24|0
1726576440000|2024-09-17 12:34:00|||||||||1
1726576450000|2024-09-17 12:34:10|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|2
1726576460000|2024-09-17 12:34:20|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|2
1726576490000|2024-09-17 12:34:50|335.29|335.14|335.34|335.19|335.34|335.19|335.29|335.14|5
1726576500000|2024-09-17 12:35:00|335.39|335.24|335.44|335.24|335.44|335.24|335.39|335.24|1
1726576510000|2024-09-17 12:35:10|335.39|335.19|335.39|335.24|335.39|335.24|335.39|335.19|1
1726576520000|2024-09-17 12:35:20||335.19||335.19||335.24||335.19|0
1726576530000|2024-09-17 12:35:30|335.44|335.24|335.44|335.24|335.44|335.24|335.44|335.19|0
1726576540000|2024-09-17 12:35:40|335.39||335.39||335.44||335.39||0
1726576550000|2024-09-17 12:35:50|335.44||335.39||335.44||335.39||1
1726576560000|2024-09-17 12:36:00|335.44||335.39||335.44||335.39||3
1726576570000|2024-09-17 12:36:10||335.19||335.24||335.24||335.19|0
1726576580000|2024-09-17 12:36:20|335.34|335.19|335.39|335.24|335.39|335.24|335.34|335.19|0
1726576590000|2024-09-17 12:36:30|335.34|335.19|335.39|335.19|335.39|335.24|335.34|335.19|0
1726576610000|2024-09-17 12:36:50||335.24||335.24||335.24||335.19|0
1726576640000|2024-09-17 12:37:20|335.44|335.29|335.44|335.29|335.44|335.29|335.39|335.24|2
1726576650000|2024-09-17 12:37:30|335.39|335.24|335.39|335.24|335.44|335.29|335.39|335.24|1
1726576660000|2024-09-17 12:37:40|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|1
1726576670000|2024-09-17 12:37:50||335.24||335.24||335.24||335.24|0
1726576680000|2024-09-17 12:38:00||335.29||335.24||335.29||335.24|0
1726576690000|2024-09-17 12:38:10|335.39|335.29|335.44|335.29|335.44|335.29|335.39|335.29|0
1726576700000|2024-09-17 12:38:20|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|1
1726576710000|2024-09-17 12:38:30||335.19||335.19||335.24||335.19|0
1726576720000|2024-09-17 12:38:40|335.34||335.39||335.39||335.34||0
1726576730000|2024-09-17 12:38:50||335.24||335.19||335.24||335.19|0
1726576740000|2024-09-17 12:39:00|335.34|335.24|335.34|335.19|335.34|335.24|335.34|335.14|1
1726576760000|2024-09-17 12:39:20||335.14||335.14||335.19||335.14|0
1726576770000|2024-09-17 12:39:30|335.29|335.09|335.24|335.09|335.29|335.09|335.24|335.09|1
1726576780000|2024-09-17 12:39:40|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|2
1726576790000|2024-09-17 12:39:50|335.24||335.19||335.24||335.19||3
1726576800000|2024-09-17 12:40:00|335.24||335.19||335.24||335.19||0
1726576810000|2024-09-17 12:40:10|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.09|0
1726576840000|2024-09-17 12:40:40|||||||||1
1726576850000|2024-09-17 12:40:50|335.29||335.29||335.29||335.29||4
1726576860000|2024-09-17 12:41:00||335.14||335.14||335.14||335.14|0
1726576870000|2024-09-17 12:41:10|335.34||335.34||335.34||335.34||1
1726576880000|2024-09-17 12:41:20||335.19||335.19||335.19||335.19|0
1726576890000|2024-09-17 12:41:30|335.39||335.39||335.39||335.39||1
1726576910000|2024-09-17 12:41:50|335.34||335.34||335.39||335.34||0
1726576940000|2024-09-17 12:42:20|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|2
1726576950000|2024-09-17 12:42:30|||||||||1
1726576960000|2024-09-17 12:42:40|335.34|335.19|335.39|335.19|335.39|335.19|335.34|335.19|1
1726576970000|2024-09-17 12:42:50|335.34||335.39||335.39||335.34||0
1726576980000|2024-09-17 12:43:00|335.34|335.14|335.29|335.14|335.34|335.14|335.29|335.14|2
1726576990000|2024-09-17 12:43:10|335.24|335.09|335.29|335.09|335.29|335.09|335.24|335.09|0
1726577010000|2024-09-17 12:43:30|335.24||335.29||335.29||335.24||0
1726577060000|2024-09-17 12:44:20||335.14||335.14||335.14||335.14|0
1726577070000|2024-09-17 12:44:30|335.24|335.09|335.29|335.09|335.29|335.09|335.24|335.09|0
1726577100000|2024-09-17 12:45:00|335.34|335.14|335.34|335.14|335.34|335.14|335.34|335.14|1
1726577150000|2024-09-17 12:45:50|335.29|335.09|335.29|335.09|335.29|335.09|335.24|335.09|1
1726577170000|2024-09-17 12:46:10|335.34|335.14|335.34|335.14|335.34|335.14|335.34|335.09|1
1726577180000|2024-09-17 12:46:20|335.29||335.29||335.34||335.29||0
1726577200000|2024-09-17 12:46:40|335.34||335.34||335.34||335.29||2
1726577210000|2024-09-17 12:46:50|335.29|335.09|335.29|335.09|335.29|335.14|335.24|335.09|0
1726577220000|2024-09-17 12:47:00||335.14||335.09||335.14||335.09|0
1726577230000|2024-09-17 12:47:10|335.24|335.14|335.24|335.09|335.24|335.14|335.24|335.09|1
1726577240000|2024-09-17 12:47:20|335.29|335.14|335.34|335.14|335.34|335.14|335.29|335.14|2
1726577260000|2024-09-17 12:47:40|335.29||335.29||335.29||335.29||0
1726577270000|2024-09-17 12:47:50||335.09||335.09||335.09||335.09|0
1726577280000|2024-09-17 12:48:00||335.14||335.09||335.14||335.09|0
1726577290000|2024-09-17 12:48:10|335.24|335.14|335.29|335.14|335.29|335.14|335.24|335.14|1
1726577310000|2024-09-17 12:48:30|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.09|4
1726577330000|2024-09-17 12:48:50|335.29|335.14|335.29|335.09|335.34|335.14|335.29|335.09|2
1726577340000|2024-09-17 12:49:00|335.34|335.14|335.29|335.14|335.34|335.14|335.29|335.09|1
1726577360000|2024-09-17 12:49:20|335.34||335.34||335.34||335.34||0
1726577370000|2024-09-17 12:49:30||335.19||335.14||335.19||335.14|0
1726577390000|2024-09-17 12:49:50||335.19||335.14||335.19||335.14|0
1726577410000|2024-09-17 12:50:10|335.29||335.29||335.29||335.29||0
1726577430000|2024-09-17 12:50:30|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|1
1726577440000|2024-09-17 12:50:40|335.29|335.14|335.34|335.14|335.34|335.14|335.29|335.14|4
1726577450000|2024-09-17 12:50:50|335.29|335.09|335.29|335.09|335.34|335.09|335.29|335.09|1
1726577460000|2024-09-17 12:51:00|335.24|335.04|335.19|335.04|335.24|335.04|335.19|335.04|3
1726577490000|2024-09-17 12:51:30|||||||||1
1726577510000|2024-09-17 12:51:50|||||||||1
1726577520000|2024-09-17 12:52:00|335.14|334.99|335.14|334.99|335.14|334.99|335.14|334.99|4
1726577540000|2024-09-17 12:52:20|335.19||335.14||335.19||335.14||5
1726577550000|2024-09-17 12:52:30|335.19|335.04|335.19|335.04|335.19|335.04|335.19|335.04|1
1726577560000|2024-09-17 12:52:40|335.24|335.09|335.24|335.04|335.24|335.09|335.24|335.04|6
1726577570000|2024-09-17 12:52:50||335.09||335.04||335.09||335.04|1
1726577580000|2024-09-17 12:53:00|||||||||1
1726577590000|2024-09-17 12:53:10||335.09||335.09||335.09||335.09|0
1726577600000|2024-09-17 12:53:20|335.29||335.29||335.29||335.29||1
1726577610000|2024-09-17 12:53:30||335.14||335.09||335.14||335.09|0
1726577620000|2024-09-17 12:53:40||335.14||335.14||335.14||335.14|0
1726577640000|2024-09-17 12:54:00|||||||||1
1726577680000|2024-09-17 12:54:40|||||||||2
1726577690000|2024-09-17 12:54:50|||||||||1
1726577700000|2024-09-17 12:55:00||335.09||335.14||335.14||335.09|0
1726577710000|2024-09-17 12:55:10|335.34|335.19|335.39|335.19|335.39|335.19|335.29|335.19|5
1726577720000|2024-09-17 12:55:20|335.34||335.39||335.39||335.34||0
1726577730000|2024-09-17 12:55:30||335.24||335.24||335.24||335.24|0
1726577740000|2024-09-17 12:55:40|335.44||335.44||335.44||335.44||1
1726577750000|2024-09-17 12:55:50|335.39||335.39||335.44||335.39||0
1726577760000|2024-09-17 12:56:00|335.44|335.29|335.39|335.24|335.44|335.29|335.39|335.24|5
1726577770000|2024-09-17 12:56:10|335.44||335.44||335.44||335.44||0
1726577780000|2024-09-17 12:56:20|335.39||335.44||335.44||335.39||0
1726577790000|2024-09-17 12:56:30||335.29||335.29||335.29||335.29|0
1726577810000|2024-09-17 12:56:50|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|2
1726577820000|2024-09-17 12:57:00|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|1
1726577840000|2024-09-17 12:57:20|||||||||1
1726577870000|2024-09-17 12:57:50|335.39|335.24|335.44|335.24|335.44|335.24|335.39|335.24|3
1726577890000|2024-09-17 12:58:10||335.29||335.24||335.29||335.24|0
1726577900000|2024-09-17 12:58:20|335.49|335.29|335.49|335.29|335.49|335.29|335.49|335.29|3
1726577910000|2024-09-17 12:58:30|335.44||335.49||335.49||335.44||0
1726577920000|2024-09-17 12:58:40|335.44||335.49||335.49||335.44||0
1726577930000|2024-09-17 12:58:50|335.44||335.44||335.49||335.44||0
1726577940000|2024-09-17 12:59:00|335.49||335.49||335.49||335.44||0
1726577950000|2024-09-17 12:59:10|335.44||335.49||335.49||335.44||0
1726577980000|2024-09-17 12:59:40|335.44||335.44||335.44||335.44||0
1726577990000|2024-09-17 12:59:50|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|4
1726578010000|2024-09-17 13:00:10||335.19||335.24||335.24||335.19|1
1726578030000|2024-09-17 13:00:30|335.44||335.44||335.44||335.39||4
1726578040000|2024-09-17 13:00:40|335.39|335.29|335.44|335.24|335.44|335.29|335.39|335.24|1
1726578050000|2024-09-17 13:00:50|335.39||335.39||335.39||335.39||0
1726578090000|2024-09-17 13:01:30|335.44||335.39||335.44||335.39||2
1726578100000|2024-09-17 13:01:40|335.44||335.39||335.44||335.39||0
1726578120000|2024-09-17 13:02:00||335.19||335.19||335.19||335.19|0
1726578130000|2024-09-17 13:02:10|335.34||335.34||335.34||335.34||2
1726578150000|2024-09-17 13:02:30||335.14||335.19||335.19||335.14|1
1726578160000|2024-09-17 13:02:40||335.14||335.14||335.19||335.14|0
1726578170000|2024-09-17 13:02:50|335.29|335.09|335.29|335.14|335.29|335.14|335.29|335.09|4
1726578220000|2024-09-17 13:03:40|||||||||1
1726578230000|2024-09-17 13:03:50|335.24|335.09|335.29|335.09|335.29|335.09|335.24|335.09|4
1726578250000|2024-09-17 13:04:10|335.24|335.14|335.29|335.09|335.29|335.14|335.24|335.09|0
1726578260000|2024-09-17 13:04:20|335.24||335.29||335.29||335.24||0
1726578270000|2024-09-17 13:04:30||335.14||335.14||335.14||335.09|2
1726578290000|2024-09-17 13:04:50|335.34||335.34||335.34||335.34||1
1726578300000|2024-09-17 13:05:00|335.29|335.19|335.34|335.19|335.34|335.19|335.29|335.14|0
1726578320000|2024-09-17 13:05:20|||||||||1
1726578340000|2024-09-17 13:05:40|335.29|335.14|335.29|335.14|335.34|335.14|335.29|335.14|4
1726578350000|2024-09-17 13:05:50||335.09||335.09||335.09||335.09|1
1726578360000|2024-09-17 13:06:00|335.24||335.29||335.29||335.24||0
1726578370000|2024-09-17 13:06:10|335.24|335.14|335.24|335.04|335.24|335.14|335.24|335.04|0
1726578390000|2024-09-17 13:06:30|335.19|335.09|335.24|335.09|335.24|335.09|335.19|335.09|0
1726578400000|2024-09-17 13:06:40|335.29|335.14|335.29|335.14|335.29|335.14|335.29|335.14|1
1726578420000|2024-09-17 13:07:00|335.34||335.34||335.34||335.34||0
1726578430000|2024-09-17 13:07:10||335.19||335.14||335.19||335.14|0
1726578440000|2024-09-17 13:07:20||335.19||335.19||335.19||335.19|0
1726578460000|2024-09-17 13:07:40|335.39||335.39||335.39||335.34||2
1726578490000|2024-09-17 13:08:10||335.24||335.24||335.24||335.24|0
1726578540000|2024-09-17 13:09:00|335.44||335.39||335.44||335.39||3
1726578570000|2024-09-17 13:09:30|||||||||2
1726578580000|2024-09-17 13:09:40|||||||||2
1726578590000|2024-09-17 13:09:50|||||||||1
1726578620000|2024-09-17 13:10:20|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.24|3
1726578640000|2024-09-17 13:10:40|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|6
1726578660000|2024-09-17 13:11:00|335.44|335.29|335.44|335.29|335.44|335.29|335.44|335.29|0
1726578680000|2024-09-17 13:11:20|335.54|335.34|335.64|335.44|335.64|335.49|335.54|335.34|105
1726578690000|2024-09-17 13:11:30|335.59|335.49|335.59|335.44|335.59|335.49|335.59|335.44|7
1726578700000|2024-09-17 13:11:40|335.54|335.39|335.44|335.24|335.54|335.39|335.44|335.24|36
1726578710000|2024-09-17 13:11:50|335.49|335.29|335.39|335.24|335.49|335.29|335.39|335.24|6
1726578730000|2024-09-17 13:12:10|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|2
1726578740000|2024-09-17 13:12:20|335.39|335.24|335.39|335.24|335.39|335.24|335.39|335.24|3
1726578760000|2024-09-17 13:12:40|335.34|335.19|335.34|335.19|335.34|335.19|335.34|335.19|2
1726578770000|2024-09-17 13:12:50|335.39|335.24|335.34|335.14|335.44|335.24|335.34|335.09|2
1726578790000|2024-09-17 13:13:10||335.19||335.19||335.19||335.19|0
1726578830000|2024-09-17 13:13:50||335.14||335.14||335.14||335.14|4
1726578840000|2024-09-17 13:14:00||335.19||335.14||335.19||335.14|1
1726578890000|2024-09-17 13:14:50|335.29|334.94|335.24|335.04|335.29|335.04|335.24|334.94|3
1726578900000|2024-09-17 13:15:00|335.14|334.99|335.19|334.99|335.19|334.99|335.14|334.99|4
1726578910000|2024-09-17 13:15:10|335.29|335.04|335.29|335.09|335.29|335.09|335.24|335.04|4
1726578920000|2024-09-17 13:15:20||335.04||335.04||335.09||335.04|0
1726578930000|2024-09-17 13:15:30|335.24||335.24||335.29||335.24||0
1726578950000|2024-09-17 13:15:50|335.19|334.99|335.19|334.99|335.19|334.99|335.19|334.99|0
1726578960000|2024-09-17 13:16:00|335.24|335.04|335.24|335.04|335.24|335.04|335.24|335.04|0
1726578970000|2024-09-17 13:16:10|||||||||2
1726579010000|2024-09-17 13:16:50|||||||||1
1726579020000|2024-09-17 13:17:00|335.19||335.19||335.19||335.19||2
1726579030000|2024-09-17 13:17:10|335.24|335.09|335.24|335.04|335.24|335.09|335.24|335.04|0
1726579040000|2024-09-17 13:17:20||335.09||335.04||335.09||335.04|0
1726579060000|2024-09-17 13:17:40|335.19||335.19||335.19||335.19||0
1726579070000|2024-09-17 13:17:50|335.24|335.09|335.29|335.09|335.29|335.09|335.19|335.09|3
1726579080000|2024-09-17 13:18:00|335.24|335.04|335.24|335.04|335.24|335.04|335.19|335.04|1
1726579090000|2024-09-17 13:18:10|335.29|335.09|335.29|335.09|335.29|335.09|335.29|335.09|0
1726579110000|2024-09-17 13:18:30|335.24|335.04|335.24|335.04|335.24|335.04|335.24|335.04|0
1726579120000|2024-09-17 13:18:40|335.29|335.09|335.24|335.04|335.29|335.09|335.24|335.04|0
1726579130000|2024-09-17 13:18:50||335.09||335.04||335.09||335.04|0
1726579150000|2024-09-17 13:19:10|335.19|335.09|335.24|335.04|335.24|335.09|335.19|335.04|0
1726579180000|2024-09-17 13:19:40|335.19||335.24||335.24||335.19||0
1726579210000|2024-09-17 13:20:10||335.09||335.09||335.09||335.09|0
1726579240000|2024-09-17 13:20:40|335.19|335.04|335.19|334.99|335.19|335.04|335.19|334.99|2
1726579250000|2024-09-17 13:20:50|335.24|335.04|335.24|335.04|335.24|335.04|335.24|335.04|0
1726579270000|2024-09-17 13:21:10|335.19|334.99|335.19|334.99|335.19|334.99|335.14|334.99|2
1726579280000|2024-09-17 13:21:20||335.04||335.04||335.04||334.99|0
1726579290000|2024-09-17 13:21:30|335.14|334.99|335.14|334.99|335.14|334.99|335.14|334.99|1
1726579300000|2024-09-17 13:21:40|335.19|334.94|335.14|334.94|335.19|334.94|335.14|334.94|4
1726579310000|2024-09-17 13:21:50||334.99||334.99||334.99||334.99|0
1726579330000|2024-09-17 13:22:10||334.94||334.99||334.99||334.94|0
1726579340000|2024-09-17 13:22:20||334.94||334.94||334.99||334.94|0
1726579360000|2024-09-17 13:22:40||334.99||334.94||334.99||334.94|0
1726579380000|2024-09-17 13:23:00|335.09|334.89|335.09|334.89|335.09|334.89|335.09|334.89|0
1726579390000|2024-09-17 13:23:10||334.94||334.94||334.94||334.94|0
1726579410000|2024-09-17 13:23:30||334.89||334.89||334.94||334.89|0
1726579420000|2024-09-17 13:23:40||334.94||334.89||334.94||334.89|0
1726579430000|2024-09-17 13:23:50||334.94||334.94||334.94||334.89|0
1726579440000|2024-09-17 13:24:00||334.89||334.89||334.94||334.89|1
1726579460000|2024-09-17 13:24:20|335.04||335.04||335.09||335.04||0
1726579470000|2024-09-17 13:24:30|335.09|334.94|335.09|334.89|335.09|334.94|335.09|334.89|1
1726579490000|2024-09-17 13:24:50|335.14|334.94|335.14|334.94|335.14|334.94|335.14|334.94|0
1726579500000|2024-09-17 13:25:00|335.09|334.89|335.04|334.89|335.14|334.89|335.04|334.84|0
1726579510000|2024-09-17 13:25:10||334.84||334.84||334.89||334.84|0
1726579530000|2024-09-17 13:25:30|334.99|334.79|334.99|334.79|334.99|334.79|334.99|334.79|0
1726579540000|2024-09-17 13:25:40||334.84||334.84||334.84||334.84|5
1726579560000|2024-09-17 13:26:00|335.04||335.04||335.04||335.04||4
1726579570000|2024-09-17 13:26:10|334.99||334.99||334.99||334.99||0
1726579610000|2024-09-17 13:26:50|335.04||335.04||335.04||335.04||2
1726579620000|2024-09-17 13:27:00|334.99||335.04||335.04||334.99||0
1726579630000|2024-09-17 13:27:10||334.89||334.89||334.89||334.89|2
1726579640000|2024-09-17 13:27:20|334.99|334.84|335.04|334.84|335.04|334.84|334.99|334.84|0
1726579660000|2024-09-17 13:27:40||334.89||334.89||334.89||334.84|0
1726579670000|2024-09-17 13:27:50|335.09||335.09||335.09||335.09||0
1726579710000|2024-09-17 13:28:30|335.04|334.84|335.04|334.89|335.04|334.89|335.04|334.84|0
1726579720000|2024-09-17 13:28:40||334.84||334.89||334.89||334.84|0
1726579750000|2024-09-17 13:29:10||334.84||334.84||334.84||334.84|0
1726579760000|2024-09-17 13:29:20||334.89||334.89||334.89||334.84|0
1726579770000|2024-09-17 13:29:30||334.84||334.89||334.89||334.84|0
1726579780000|2024-09-17 13:29:40||334.84||334.84||334.89||334.84|0
1726579790000|2024-09-17 13:29:50|335.09|334.89|335.09|334.89|335.09|334.89|335.09|334.84|4
1726579800000|2024-09-17 13:30:00|335.04|334.84|334.94|334.74|335.09|334.84|334.94|334.74|23
1726579810000|2024-09-17 13:30:10|334.89|334.69|334.89|334.74|334.89|334.74|334.84|334.69|10
1726579820000|2024-09-17 13:30:20|334.94|334.69|334.94|334.74|334.99|334.74|334.89|334.69|9
1726579830000|2024-09-17 13:30:30|334.89|334.79|334.94|334.79|334.99|334.79|334.89|334.79|1
1726579840000|2024-09-17 13:30:40|334.99|334.74|334.94|334.79|334.99|334.79|334.94|334.74|1
1726579850000|2024-09-17 13:30:50|334.99|334.84|334.99|334.79|335.04|334.84|334.99|334.79|0
1726579860000|2024-09-17 13:31:00||334.84||334.79||334.84||334.79|1
1726579870000|2024-09-17 13:31:10|334.94|334.74|334.94|334.79|334.94|334.79|334.94|334.74|0
1726579880000|2024-09-17 13:31:20|334.99|334.84|334.99|334.84|334.99|334.84|334.94|334.79|1
1726579890000|2024-09-17 13:31:30|334.94|334.79|334.94|334.79|334.94|334.84|334.94|334.79|1
1726579900000|2024-09-17 13:31:40|334.99|334.74|334.94|334.79|334.99|334.79|334.94|334.74|2
1726579910000|2024-09-17 13:31:50|334.99|334.74|334.94|334.74|334.99|334.74|334.94|334.74|3
1726579920000|2024-09-17 13:32:00||334.79||334.74||334.79||334.74|0
1726579930000|2024-09-17 13:32:10|334.99|334.79|334.99|334.79|334.99|334.84|334.94|334.74|8
1726579940000|2024-09-17 13:32:20|334.94|334.74|334.94|334.74|334.99|334.74|334.94|334.74|2
1726579950000|2024-09-17 13:32:30|334.99|334.79|334.99|334.84|334.99|334.84|334.99|334.74|0
1726579960000|2024-09-17 13:32:40|335.04|334.89|335.04|334.89|335.04|334.89|335.04|334.89|2
1726579970000|2024-09-17 13:32:50||334.84||334.84||334.89||334.84|1
1726579980000|2024-09-17 13:33:00|334.99|334.79|334.99|334.84|335.04|334.89|334.99|334.79|1
1726579990000|2024-09-17 13:33:10|334.94|334.79|334.99|334.84|334.99|334.84|334.94|334.79|1
1726580000000|2024-09-17 13:33:20|335.04|334.89|335.04|334.89|335.04|334.89|335.04|334.84|0
1726580010000|2024-09-17 13:33:30||334.84||334.84||334.89||334.84|0
1726580020000|2024-09-17 13:33:40|334.99|334.79|335.04|334.84|335.04|334.84|334.94|334.79|1
1726580030000|2024-09-17 13:33:50|334.99||335.04||335.04||334.99||0
1726580040000|2024-09-17 13:34:00|334.99|334.79|334.99|334.79|335.04|334.79|334.99|334.79|0
1726580050000|2024-09-17 13:34:10|335.04|334.84|335.04|334.84|335.04|334.84|335.04|334.84|0
1726580060000|2024-09-17 13:34:20|334.99||334.99||335.04||334.99||0
1726580070000|2024-09-17 13:34:30|334.94|334.79|334.99|334.79|334.99|334.79|334.94|334.79|1
1726580080000|2024-09-17 13:34:40|334.94||334.99||334.99||334.94||0
1726580090000|2024-09-17 13:34:50|334.94|334.74|334.99|334.79|334.99|334.79|334.89|334.74|1
1726580100000|2024-09-17 13:35:00|334.94||334.99||334.99||334.94||0
1726580110000|2024-09-17 13:35:10|334.94|334.84|334.99|334.79|334.99|334.84|334.94|334.79|0
1726580120000|2024-09-17 13:35:20|334.94|334.74|334.99|334.79|334.99|334.79|334.94|334.74|0
1726580130000|2024-09-17 13:35:30|334.94||334.99||334.99||334.94||1
1726580140000|2024-09-17 13:35:40|334.94||334.94||334.99||334.94||0
1726580150000|2024-09-17 13:35:50|334.99|334.74|334.99|334.79|334.99|334.79|334.94|334.74|0
1726580160000|2024-09-17 13:36:00|334.94|334.84|334.99|334.84|334.99|334.84|334.94|334.84|0
1726580170000|2024-09-17 13:36:10|334.94|334.79|334.94|334.79|334.94|334.84|334.94|334.79|0
1726580180000|2024-09-17 13:36:20|334.99|334.84|335.04|334.84|335.04|334.84|334.99|334.84|3
1726580190000|2024-09-17 13:36:30||334.89||334.84||334.89||334.84|0
1726580200000|2024-09-17 13:36:40|335.09|334.89|335.09|334.89|335.09|334.89|335.09|334.89|1
1726580210000|2024-09-17 13:36:50||334.94||334.89||334.94||334.89|0
1726580230000|2024-09-17 13:37:10|335.04|334.84|334.99|334.84|335.09|334.84|334.99|334.84|2
1726580240000|2024-09-17 13:37:20|335.04||335.04||335.04||334.99||4
1726580250000|2024-09-17 13:37:30|||||||||1
1726580260000|2024-09-17 13:37:40|334.99|334.79|334.99|334.79|335.04|334.79|334.99|334.79|1
1726580270000|2024-09-17 13:37:50|335.04|334.84|335.04|334.84|335.04|334.84|335.04|334.84|0
1726580280000|2024-09-17 13:38:00|334.99|334.89|335.04|334.84|335.04|334.89|334.99|334.84|1
1726580290000|2024-09-17 13:38:10|334.99|334.89|335.04|334.84|335.04|334.89|334.99|334.84|2
1726580300000|2024-09-17 13:38:20||334.89||334.89||334.89||334.84|1
1726580310000|2024-09-17 13:38:30||334.84||334.84||334.84||334.84|1
1726580320000|2024-09-17 13:38:40|334.99|334.89|334.99|334.84|334.99|334.89|334.99|334.84|1
1726580330000|2024-09-17 13:38:50|335.04||335.04||335.04||335.04||0
1726580340000|2024-09-17 13:39:00|335.09|334.89|335.09|334.94|335.09|334.94|335.09|334.89|5
1726580350000|2024-09-17 13:39:10|335.04|334.89|335.04|334.89|335.09|334.89|335.04|334.89|1
1726580390000|2024-09-17 13:39:50|334.99|334.84|334.99|334.84|334.99|334.84|334.99|334.84|1
1726580400000|2024-09-17 13:40:00|335.04|334.79|334.99|334.79|335.04|334.79|334.94|334.79|2
1726580410000|2024-09-17 13:40:10|334.94|334.84|334.99|334.79|334.99|334.84|334.94|334.79|0
1726580420000|2024-09-17 13:40:20|334.94||334.94||334.99||334.94||0
1726580430000|2024-09-17 13:40:30|334.89|334.74|334.89|334.74|334.89|334.74|334.89|334.74|2
1726580440000|2024-09-17 13:40:40|334.94|334.79|335.04|334.84|335.04|334.84|334.94|334.79|2
1726580450000|2024-09-17 13:40:50|335.09|334.89|335.09|334.89|335.09|334.89|335.04|334.84|0
1726580460000|2024-09-17 13:41:00|335.04|334.94|335.09|334.89|335.09|334.94|335.04|334.89|1
1726580470000|2024-09-17 13:41:10|335.14|334.94|335.09|334.89|335.14|334.94|335.09|334.89|5
1726580490000|2024-09-17 13:41:30|335.04|334.84|334.99|334.84|335.04|334.84|334.99|334.84|1
1726580500000|2024-09-17 13:41:40|335.04||335.04||335.04||335.04||0
1726580520000|2024-09-17 13:42:00|334.99||334.99||334.99||334.99||0
1726580530000|2024-09-17 13:42:10|335.04|334.79|334.94|334.79|335.04|334.79|334.94|334.79|1
1726580540000|2024-09-17 13:42:20|334.99|334.84|334.99|334.79|334.99|334.84|334.99|334.79|2
1726580550000|2024-09-17 13:42:30|335.04|334.84|335.04|334.84|335.04|334.84|335.04|334.79|0
1726580560000|2024-09-17 13:42:40|334.99|334.79|334.99|334.79|334.99|334.79|334.99|334.79|0
1726580570000|2024-09-17 13:42:50||334.84||334.79||334.84||334.79|1
1726580580000|2024-09-17 13:43:00|335.04|334.84|335.04|334.84|335.04|334.84|335.04|334.79|0
1726580590000|2024-09-17 13:43:10||334.79||334.84||334.89||334.79|0
1726580600000|2024-09-17 13:43:20|334.99|334.89|335.04|334.79|335.04|334.89|334.99|334.79|0
1726580610000|2024-09-17 13:43:30|334.99|334.84|335.04|334.84|335.04|334.89|334.99|334.79|0
1726580620000|2024-09-17 13:43:40||334.89||334.84||334.89||334.84|0
1726580630000|2024-09-17 13:43:50||334.89||334.84||334.89||334.84|0
1726580640000|2024-09-17 13:44:00|335.09|334.89|335.09|334.89|335.09|334.89|335.09|334.84|1
1726580650000|2024-09-17 13:44:10|335.04|334.94|335.09|334.89|335.09|334.94|335.04|334.89|0
1726580660000|2024-09-17 13:44:20||334.94||334.89||334.94||334.89|1
1726580670000|2024-09-17 13:44:30|335.04|334.84|335.04|334.84|335.04|334.84|335.04|334.84|0
1726580680000|2024-09-17 13:44:40|335.09|334.89|335.09|334.89|335.09|334.89|335.09|334.89|0
1726580690000|2024-09-17 13:44:50||334.94||334.89||334.94||334.89|0
1726580700000|2024-09-17 13:45:00|335.14|334.94|335.14|334.94|335.14|334.99|335.14|334.94|0
1726580710000|2024-09-17 13:45:10||334.99||334.94||334.99||334.94|1
1726580720000|2024-09-17 13:45:20||334.99||334.99||334.99||334.94|0
1726580730000|2024-09-17 13:45:30||334.94||334.94||334.94||334.94|0
1726580740000|2024-09-17 13:45:40||334.99||334.99||334.99||334.94|0
1726580750000|2024-09-17 13:45:50||334.94||334.99||334.99||334.94|0
1726580760000|2024-09-17 13:46:00|335.19|334.94|335.14|334.94|335.19|334.99|335.14|334.94|5
1726580770000|2024-09-17 13:46:10|335.09||335.09||335.09||335.09||3
1726580780000|2024-09-17 13:46:20|335.14|334.99|335.14|334.99|335.14|334.99|335.14|334.99|7
1726580790000|2024-09-17 13:46:30|335.19|335.04|335.19|334.99|335.19|335.04|335.14|334.94|2
1726580800000|2024-09-17 13:46:40|335.14|335.04|335.19|335.04|335.19|335.04|335.14|335.04|0
1726580820000|2024-09-17 13:47:00||334.99||335.04||335.04||334.99|1
1726580830000|2024-09-17 13:47:10||334.99||335.04||335.04||334.99|0
1726580840000|2024-09-17 13:47:20|||||||||1
1726580850000|2024-09-17 13:47:30|335.24|335.09|335.24|335.09|335.24|335.09|335.24|335.09|1
1726580870000|2024-09-17 13:47:50||335.04||335.04||335.04||335.04|0
1726580880000|2024-09-17 13:48:00|335.29|335.09|335.29|335.09|335.29|335.09|335.24|335.09|1
1726580890000|2024-09-17 13:48:10|335.24|335.04|335.29|335.09|335.29|335.09|335.24|335.04|2
1726580900000|2024-09-17 13:48:20|335.24|335.14|335.24|335.04|335.29|335.14|335.19|335.04|4
1726580910000|2024-09-17 13:48:30|335.19|335.09|335.19|335.04|335.19|335.09|335.19|335.04|0
1726580920000|2024-09-17 13:48:40|335.24||335.24||335.24||335.24||3
1726580930000|2024-09-17 13:48:50|335.19|334.99|335.14|334.99|335.19|334.99|335.14|334.99|3
1726580940000|2024-09-17 13:49:00|335.19|334.94|335.14|334.99|335.19|334.99|335.09|334.94|10
1726580950000|2024-09-17 13:49:10|335.19|335.04|335.19|334.99|335.19|335.04|335.19|334.99|0
1726580960000|2024-09-17 13:49:20|335.24|335.04|335.24|335.09|335.24|335.09|335.19|335.04|3
1726580970000|2024-09-17 13:49:30|335.19|335.04|335.24|335.04|335.24|335.04|335.19|335.04|2
1726580980000|2024-09-17 13:49:40||335.09||335.09||335.09||335.04|3
1726580990000|2024-09-17 13:49:50|335.19|335.04|335.14|334.99|335.19|335.04|335.14|334.99|2
1726581000000|2024-09-17 13:50:00||334.94||334.94||334.99||334.94|1
1726581010000|2024-09-17 13:50:10|335.09||335.14||335.14||335.09||1
1726581020000|2024-09-17 13:50:20|335.09|334.99|335.09|334.94|335.09|334.99|335.09|334.94|5
1726581030000|2024-09-17 13:50:30|335.04|334.89|335.14|334.94|335.14|334.94|335.04|334.89|6
1726581040000|2024-09-17 13:50:40||334.99||334.99||334.99||334.99|0
1726581050000|2024-09-17 13:50:50|335.19||335.19||335.19||335.14||2
1726581060000|2024-09-17 13:51:00|335.14|335.04|335.19|334.99|335.19|335.04|335.14|334.94|6
1726581070000|2024-09-17 13:51:10||335.04||334.99||335.04||334.99|0
1726581080000|2024-09-17 13:51:20|335.14|334.94|335.14|334.94|335.19|334.94|335.14|334.94|6
1726581090000|2024-09-17 13:51:30|||||||||1
1726581100000|2024-09-17 13:51:40|335.09|334.89|335.09|334.89|335.09|334.94|335.09|334.89|0
1726581110000|2024-09-17 13:51:50|335.14|334.94|335.14|334.94|335.14|334.94|335.14|334.89|2
1726581120000|2024-09-17 13:52:00||334.99||334.99||334.99||334.99|0
1726581130000|2024-09-17 13:52:10|335.19|335.04|335.14|334.99|335.24|335.04|335.14|334.94|8
1726581140000|2024-09-17 13:52:20|335.19||335.14||335.19||335.14||5
1726581150000|2024-09-17 13:52:30||334.94||334.99||334.99||334.94|1
1726581160000|2024-09-17 13:52:40|335.09|334.94|335.14|334.94|335.14|334.99|335.09|334.94|3
1726581170000|2024-09-17 13:52:50||334.99||334.99||334.99||334.94|0
1726581180000|2024-09-17 13:53:00|335.19|335.04|335.14|334.94|335.19|335.04|335.14|334.94|1
1726581190000|2024-09-17 13:53:10|335.09|334.89|335.09|334.89|335.09|334.94|335.09|334.89|0
1726581200000|2024-09-17 13:53:20|335.04||335.04||335.04||335.04||0
1726581210000|2024-09-17 13:53:30|334.99|334.84|334.99|334.84|334.99|334.84|334.99|334.84|4
1726581220000|2024-09-17 13:53:40|335.04|334.89|335.04|334.84|335.04|334.89|334.99|334.79|4
1726581230000|2024-09-17 13:53:50|334.99|334.79|334.99|334.79|334.99|334.79|334.94|334.79|0
1726581240000|2024-09-17 13:54:00|334.94|334.74|334.94|334.74|334.99|334.74|334.89|334.69|0
1726581250000|2024-09-17 13:54:10|334.89|334.69|334.89|334.69|334.89|334.69|334.84|334.69|0
1726581260000|2024-09-17 13:54:20||334.74||334.74||334.74||334.74|0
1726581270000|2024-09-17 13:54:30||334.69||334.74||334.74||334.69|0
1726581280000|2024-09-17 13:54:40||334.69||334.69||334.69||334.69|1
1726581290000|2024-09-17 13:54:50||334.74||334.69||334.74||334.69|0
1726581300000|2024-09-17 13:55:00||334.74||334.69||334.74||334.69|0
1726581320000|2024-09-17 13:55:20|334.84|334.64|334.84|334.69|334.84|334.69|334.84|334.64|0
1726581330000|2024-09-17 13:55:30|334.89|334.74|334.94|334.74|334.94|334.74|334.89|334.74|3
1726581340000|2024-09-17 13:55:40|334.89|334.69|334.89|334.69|334.94|334.69|334.89|334.69|0
1726581350000|2024-09-17 13:55:50|334.94|334.74|334.94|334.74|334.94|334.74|334.94|334.74|0
1726581360000|2024-09-17 13:56:00|334.99||334.94||334.99||334.94||0
1726581370000|2024-09-17 13:56:10|334.99|334.79|334.99|334.79|334.99|334.79|334.99|334.79|0
1726581380000|2024-09-17 13:56:20|334.94|334.84|334.94|334.74|334.94|334.84|334.94|334.74|0
1726581390000|2024-09-17 13:56:30||334.69||334.74||334.74||334.69|0
1726581400000|2024-09-17 13:56:40|334.89|334.69|334.89|334.69|334.89|334.69|334.89|334.69|0
1726581410000|2024-09-17 13:56:50|334.84|334.64|334.84|334.64|334.84|334.64|334.84|334.64|0
1726581420000|2024-09-17 13:57:00|334.89|334.69|334.89|334.74|334.89|334.74|334.89|334.64|5
1726581430000|2024-09-17 13:57:10|334.94|334.79|334.99|334.79|334.99|334.79|334.94|334.79|9
1726581440000|2024-09-17 13:57:20|334.94||334.99||334.99||334.94||2
1726581450000|2024-09-17 13:57:30|334.94||334.94||334.99||334.94||4
1726581460000|2024-09-17 13:57:40|334.99|334.84|334.99|334.84|334.99|334.84|334.99|334.84|0
1726581470000|2024-09-17 13:57:50||334.79||334.79||334.79||334.79|3
1726581480000|2024-09-17 13:58:00|335.04|334.84|334.99|334.79|335.04|334.84|334.99|334.79|1
1726581490000|2024-09-17 13:58:10|334.94||334.94||334.94||334.94||0
1726581500000|2024-09-17 13:58:20|||||||||2
1726581510000|2024-09-17 13:58:30||334.74||334.74||334.79||334.74|0
1726581520000|2024-09-17 13:58:40|334.89||334.89||334.89||334.89||0
1726581530000|2024-09-17 13:58:50||334.69||334.69||334.69||334.69|3
1726581540000|2024-09-17 13:59:00||334.74||334.69||334.74||334.69|1
1726581550000|2024-09-17 13:59:10|334.84||334.84||334.84||334.84||2
1726581560000|2024-09-17 13:59:20|||||||||6
1726581580000|2024-09-17 13:59:40|334.89|334.64|334.89|334.69|334.89|334.74|334.89|334.64|4
1726581590000|2024-09-17 13:59:50||334.74||334.69||334.74||334.69|0
1726581600000|2024-09-17 14:00:00|334.84||334.89||334.89||334.84||0
1726581610000|2024-09-17 14:00:10|334.84|334.74|334.84|334.69|334.84|334.74|334.84|334.69|1
1726581620000|2024-09-17 14:00:20|334.89|334.74|334.89|334.69|334.89|334.74|334.89|334.69|1
1726581630000|2024-09-17 14:00:30|334.84|334.64|334.84|334.69|334.84|334.69|334.84|334.64|0
1726581640000|2024-09-17 14:00:40|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.64|1
1726581650000|2024-09-17 14:00:50|334.84||334.84||334.84||334.84||2
1726581660000|2024-09-17 14:01:00|334.79|334.69|334.84|334.69|334.84|334.69|334.79|334.64|0
1726581670000|2024-09-17 14:01:10|334.89|334.64|334.89|334.69|334.89|334.74|334.89|334.64|1
1726581680000|2024-09-17 14:01:20|334.84|334.74|334.84|334.64|334.84|334.74|334.84|334.64|0
1726581690000|2024-09-17 14:01:30||334.69||334.69||334.69||334.69|0
1726581700000|2024-09-17 14:01:40|334.89|334.74|334.89|334.69|334.89|334.74|334.89|334.69|1
1726581710000|2024-09-17 14:01:50||334.74||334.69||334.74||334.69|0
1726581720000|2024-09-17 14:02:00||334.74||334.69||334.74||334.69|0
1726581730000|2024-09-17 14:02:10||334.74||334.69||334.74||334.69|0
1726581740000|2024-09-17 14:02:20|334.84|334.74|334.84|334.69|334.84|334.74|334.84|334.69|0
1726581760000|2024-09-17 14:02:40|334.89|334.74|334.94|334.74|334.94|334.74|334.89|334.74|2
1726581780000|2024-09-17 14:03:00|||||||||3
1726581790000|2024-09-17 14:03:10|334.89|334.69|334.89|334.69|334.89|334.69|334.89|334.69|0
1726581800000|2024-09-17 14:03:20||334.74||334.74||334.74||334.69|0
1726581810000|2024-09-17 14:03:30|334.94|334.89|335.09|334.94|335.09|334.94|334.94|334.84|31
1726581820000|2024-09-17 14:03:40|335.04|334.89|335.09|334.89|335.09|334.94|335.04|334.84|24
1726581830000|2024-09-17 14:03:50|335.04|334.84|335.04|334.84|335.04|334.84|335.04|334.84|3
1726581840000|2024-09-17 14:04:00||334.79||334.84||334.84||334.79|0
1726581850000|2024-09-17 14:04:10|334.99|334.79|334.99|334.79|334.99|334.84|334.99|334.79|2
1726581860000|2024-09-17 14:04:20||334.84||334.84||334.84||334.79|0
1726581870000|2024-09-17 14:04:30|335.04|334.89|335.04|334.84|335.09|334.89|335.04|334.84|7
1726581880000|2024-09-17 14:04:40|334.99|334.79|334.99|334.79|334.99|334.84|334.99|334.79|1
1726581900000|2024-09-17 14:05:00|334.94|334.74|334.89|334.69|334.94|334.74|334.89|334.69|4
1726581910000|2024-09-17 14:05:10|334.94|334.74|334.94|334.74|334.94|334.74|334.94|334.69|5
1726581930000|2024-09-17 14:05:30|334.89||334.94||334.94||334.89||2
1726581940000|2024-09-17 14:05:40|334.99|334.79|335.04|334.84|335.04|334.84|334.99|334.79|2
1726581950000|2024-09-17 14:05:50||334.89||334.84||334.89||334.84|2
1726581970000|2024-09-17 14:06:10||334.89||334.89||334.89||334.84|1
1726581980000|2024-09-17 14:06:20|334.99|334.79|334.94|334.74|334.99|334.79|334.94|334.74|7
1726581990000|2024-09-17 14:06:30|334.89|334.69|334.89|334.74|334.89|334.74|334.89|334.69|0
1726582000000|2024-09-17 14:06:40|334.84|334.69|334.89|334.74|334.89|334.74|334.84|334.69|8
1726582020000|2024-09-17 14:07:00|334.94|334.79|334.99|334.79|334.99|334.84|334.94|334.79|8
1726582030000|2024-09-17 14:07:10|334.94|334.74|334.94|334.74|334.94|334.74|334.94|334.69|1
1726582040000|2024-09-17 14:07:20|||||||||1
1726582060000|2024-09-17 14:07:40||334.79||334.79||334.79||334.79|0
1726582080000|2024-09-17 14:08:00|334.99|334.84|334.99|334.79|334.99|334.84|334.99|334.79|5
1726582090000|2024-09-17 14:08:10|335.04|334.84|335.09|334.89|335.09|334.89|335.04|334.79|52
1726582100000|2024-09-17 14:08:20||334.94||334.89||334.94||334.89|0
1726582110000|2024-09-17 14:08:30||334.94||334.89||334.94||334.89|1
1726582140000|2024-09-17 14:09:00|335.04|334.84|335.04|334.84|335.04|334.89|335.04|334.84|2
1726582150000|2024-09-17 14:09:10|335.09|334.89|335.14|334.94|335.19|335.04|335.09|334.89|33
1726582160000|2024-09-17 14:09:20|335.19|335.04|335.14|334.94|335.19|335.04|335.14|334.89|14
1726582200000|2024-09-17 14:10:00|335.09|334.89|334.99|334.79|335.09|334.89|334.99|334.79|5
1726582210000|2024-09-17 14:10:10|334.94|334.74|334.94|334.74|334.94|334.74|334.94|334.74|0
1726582220000|2024-09-17 14:10:20||334.69||334.74||334.74||334.69|4
1726582230000|2024-09-17 14:10:30|334.99|334.84|335.04|334.84|335.04|334.89|334.99|334.84|16
1726582240000|2024-09-17 14:10:40|334.99|334.89|335.04|334.89|335.04|334.89|334.99|334.89|3
1726582270000|2024-09-17 14:11:10||334.84||334.89||334.89||334.84|1
1726582280000|2024-09-17 14:11:20|335.09|334.94|335.09|334.94|335.09|334.94|335.09|334.94|4
1726582290000|2024-09-17 14:11:30||334.89||334.89||334.94||334.89|2
1726582300000|2024-09-17 14:11:40|335.04|334.94|335.14|334.99|335.14|334.99|335.04|334.94|6
1726582310000|2024-09-17 14:11:50|335.09|334.94|335.09|334.89|335.09|334.94|335.09|334.89|2
1726582320000|2024-09-17 14:12:00|335.04|334.84|335.04|334.84|335.04|334.84|335.04|334.84|0
1726582330000|2024-09-17 14:12:10||334.89||334.89||334.89||334.89|0
1726582340000|2024-09-17 14:12:20|335.09||335.09||335.09||335.09||9
1726582360000|2024-09-17 14:12:40||334.94||334.94||334.94||334.94|0
1726582370000|2024-09-17 14:12:50|335.04|334.89|335.04|334.89|335.04|334.89|335.04|334.89|1
1726582380000|2024-09-17 14:13:00|335.09|334.94|335.09|334.94|335.09|334.94|335.09|334.89|5
1726582390000|2024-09-17 14:13:10|335.04|334.89|335.04|334.84|335.04|334.94|335.04|334.84|1
1726582400000|2024-09-17 14:13:20|334.99|334.79|334.99|334.79|335.04|334.79|334.94|334.79|17
1726582410000|2024-09-17 14:13:30||334.84||334.84||334.84||334.84|3
1726582420000|2024-09-17 14:13:40|335.04|334.89|335.09|334.89|335.09|334.89|335.04|334.89|5
1726582430000|2024-09-17 14:13:50||334.94||334.94||334.94||334.89|0
1726582440000|2024-09-17 14:14:00|335.19||335.14||335.19||335.14||4
1726582450000|2024-09-17 14:14:10||334.99||334.94||334.99||334.94|2
1726582460000|2024-09-17 14:14:20||334.89||334.94||334.94||334.89|3
1726582510000|2024-09-17 14:15:10|335.09|334.89|335.09|334.89|335.09|334.89|335.09|334.89|1
1726582520000|2024-09-17 14:15:20||334.94||334.89||334.94||334.89|1
1726582540000|2024-09-17 14:15:40|335.04|334.94|335.04|334.89|335.04|334.94|335.04|334.89|3
1726582550000|2024-09-17 14:15:50|||||||||2
1726582560000|2024-09-17 14:16:00|335.09|334.94|335.14|334.94|335.14|334.94|335.09|334.94|6
1726582570000|2024-09-17 14:16:10|335.09||335.14||335.14||335.09||3
1726582580000|2024-09-17 14:16:20|335.09|334.89|335.14|334.94|335.14|334.94|335.09|334.89|0
1726582590000|2024-09-17 14:16:30|335.09|334.89|335.09|334.89|335.09|334.94|335.09|334.89|1
1726582600000|2024-09-17 14:16:40||334.94||334.94||334.94||334.89|0
1726582610000|2024-09-17 14:16:50||334.89||334.89||334.89||334.89|0
1726582620000|2024-09-17 14:17:00|335.04|334.94|334.99|334.84|335.04|334.94|334.99|334.79|1
1726582640000|2024-09-17 14:17:20|335.04||335.04||335.04||335.04||7
1726582650000|2024-09-17 14:17:30|334.99||334.99||334.99||334.99||0
1726582690000|2024-09-17 14:18:10|335.04|334.89|334.99|334.84|335.09|334.94|334.99|334.79|4
1726582700000|2024-09-17 14:18:20|334.94|334.79|334.94|334.79|334.94|334.84|334.94|334.79|9
1726582710000|2024-09-17 14:18:30||334.74||334.74||334.79||334.74|2
1726582720000|2024-09-17 14:18:40|334.89||334.89||334.89||334.89||0
1726582730000|2024-09-17 14:18:50|334.84|334.69|334.84|334.69|334.84|334.69|334.84|334.64|2
1726582740000|2024-09-17 14:19:00|334.89|334.74|334.94|334.74|334.94|334.79|334.89|334.74|14
1726582760000|2024-09-17 14:19:20|334.89|334.69|334.89|334.69|334.89|334.74|334.89|334.69|0
1726582770000|2024-09-17 14:19:30||334.74||334.74||334.74||334.69|0
1726582780000|2024-09-17 14:19:40|334.94||334.94||334.94||334.94||3
1726582800000|2024-09-17 14:20:00||334.79||334.74||334.79||334.74|1
1726582810000|2024-09-17 14:20:10||334.79||334.74||334.79||334.74|0
1726582820000|2024-09-17 14:20:20|334.89|334.69|334.89|334.74|334.89|334.74|334.89|334.69|0
1726582830000|2024-09-17 14:20:30||334.69||334.69||334.74||334.69|0
1726582840000|2024-09-17 14:20:40||334.74||334.69||334.74||334.69|0
1726582850000|2024-09-17 14:20:50||334.74||334.69||334.74||334.69|0
1726582860000|2024-09-17 14:21:00||334.74||334.74||334.74||334.69|1
1726582870000|2024-09-17 14:21:10|334.84|334.69|334.84|334.64|334.84|334.69|334.84|334.64|0
1726582880000|2024-09-17 14:21:20|334.79|334.69|334.84|334.69|334.84|334.69|334.79|334.64|8
1726582910000|2024-09-17 14:21:50|334.89|334.74|334.99|334.79|334.99|334.79|334.89|334.74|4
1726582920000|2024-09-17 14:22:00|334.94|334.74|334.94|334.74|334.99|334.74|334.94|334.74|0
1726582930000|2024-09-17 14:22:10||334.79||334.74||334.79||334.74|1
1726582940000|2024-09-17 14:22:20|334.89|334.69|334.89|334.69|334.89|334.69|334.89|334.69|0
1726582950000|2024-09-17 14:22:30|334.84|334.74|334.84|334.64|334.84|334.74|334.84|334.64|2
1726582960000|2024-09-17 14:22:40|334.79|334.59|334.79|334.59|334.79|334.59|334.79|334.59|2
1726582980000|2024-09-17 14:23:00||334.64||334.59||334.64||334.59|2
1726582990000|2024-09-17 14:23:10|334.74|334.54|334.74|334.54|334.74|334.54|334.74|334.54|4
1726583000000|2024-09-17 14:23:20||334.59||334.59||334.59||334.54|3
1726583010000|2024-09-17 14:23:30|||||||||1
1726583020000|2024-09-17 14:23:40|334.79||334.79||334.79||334.79||2
1726583030000|2024-09-17 14:23:50|334.84|334.64|334.79|334.64|334.84|334.64|334.79|334.64|0
1726583040000|2024-09-17 14:24:00||334.59||334.64||334.64||334.59|0
1726583050000|2024-09-17 14:24:10||334.59||334.59||334.59||334.59|0
1726583060000|2024-09-17 14:24:20||334.64||334.64||334.64||334.64|0
1726583100000|2024-09-17 14:25:00|334.84||334.79||334.84||334.79||4
1726583140000|2024-09-17 14:25:40|334.84|334.69|334.84|334.69|334.84|334.69|334.84|334.69|0
1726583150000|2024-09-17 14:25:50|334.79|334.64|334.84|334.64|334.84|334.64|334.79|334.64|1
1726583160000|2024-09-17 14:26:00|334.79||334.84||334.84||334.79||0
1726583170000|2024-09-17 14:26:10|334.79||334.84||334.84||334.79||0
1726583180000|2024-09-17 14:26:20|334.79||334.79||334.79||334.79||0
1726583190000|2024-09-17 14:26:30|334.84||334.79||334.84||334.79||2
1726583210000|2024-09-17 14:26:50|334.74|334.59|334.74|334.59|334.79|334.59|334.74|334.59|8
1726583220000|2024-09-17 14:27:00|334.79||334.74||334.79||334.74||0
1726583230000|2024-09-17 14:27:10|334.79||334.79||334.79||334.79||0
1726583240000|2024-09-17 14:27:20|334.74||334.74||334.74||334.74||3
1726583250000|2024-09-17 14:27:30|334.79|334.64|334.79|334.64|334.84|334.64|334.79|334.64|3
1726583260000|2024-09-17 14:27:40|334.84|334.59|334.79|334.59|334.84|334.59|334.79|334.59|2
1726583280000|2024-09-17 14:28:00|334.74|334.54|334.74|334.54|334.74|334.54|334.74|334.54|0
1726583290000|2024-09-17 14:28:10||334.59||334.54||334.59||334.54|0
1726583300000|2024-09-17 14:28:20||334.59||334.59||334.59||334.54|0
1726583310000|2024-09-17 14:28:30|334.69|334.54|334.69|334.54|334.69|334.54|334.69|334.54|1
1726583320000|2024-09-17 14:28:40|||||||||2
1726583330000|2024-09-17 14:28:50|334.74||334.74||334.74||334.74||4
1726583340000|2024-09-17 14:29:00|334.69|334.49|334.69|334.49|334.69|334.49|334.69|334.49|0
1726583370000|2024-09-17 14:29:30|334.64||334.64||334.64||334.64||0
1726583380000|2024-09-17 14:29:40|||||||||2
1726583400000|2024-09-17 14:30:00|334.69|334.54|334.69|334.54|334.74|334.54|334.69|334.54|4
1726583410000|2024-09-17 14:30:10||334.49||334.54||334.54||334.49|1
1726583420000|2024-09-17 14:30:20|334.64|334.49|334.64|334.49|334.64|334.49|334.64|334.49|2
1726583460000|2024-09-17 14:31:00|334.59|334.44|334.59|334.39|334.59|334.44|334.59|334.39|9
1726583470000|2024-09-17 14:31:10||334.44||334.44||334.44||334.44|0
1726583490000|2024-09-17 14:31:30|334.64|334.49|334.64|334.44|334.64|334.49|334.64|334.44|8
1726583500000|2024-09-17 14:31:40||334.49||334.49||334.49||334.44|2
1726583520000|2024-09-17 14:32:00|334.69|334.54|334.69|334.49|334.69|334.54|334.69|334.49|1
1726583530000|2024-09-17 14:32:10|334.64|334.54|334.64|334.44|334.69|334.54|334.64|334.44|2
1726583540000|2024-09-17 14:32:20|334.69|334.49|334.69|334.49|334.69|334.49|334.69|334.44|2
1726583550000|2024-09-17 14:32:30|334.64||334.69||334.69||334.64||1
1726583570000|2024-09-17 14:32:50|334.64||334.64||334.64||334.64||0
1726583580000|2024-09-17 14:33:00||334.44||334.49||334.49||334.44|0
1726583590000|2024-09-17 14:33:10|334.69|334.44|334.64|334.44|334.69|334.44|334.64|334.44|1
1726583600000|2024-09-17 14:33:20||334.49||334.44||334.49||334.44|0
1726583610000|2024-09-17 14:33:30|334.59|334.39|334.59|334.39|334.59|334.39|334.54|334.39|1
1726583620000|2024-09-17 14:33:40|334.54||334.59||334.59||334.54||0
1726583630000|2024-09-17 14:33:50||334.44||334.44||334.44||334.39|0
1726583640000|2024-09-17 14:34:00|334.64||334.59||334.64||334.59||0
1726583660000|2024-09-17 14:34:20|334.54|334.39|334.59|334.44|334.59|334.44|334.54|334.39|1
1726583670000|2024-09-17 14:34:30|334.64|334.49|334.64|334.49|334.64|334.49|334.59|334.44|7
1726583720000|2024-09-17 14:35:20|334.69|334.54|334.64|334.49|334.69|334.54|334.64|334.49|4
1726583730000|2024-09-17 14:35:30|334.59|334.44|334.59|334.44|334.64|334.44|334.59|334.44|8
1726583750000|2024-09-17 14:35:50||334.39||334.39||334.39||334.39|2
1726583760000|2024-09-17 14:36:00|334.54|334.44|334.49|334.34|334.59|334.44|334.49|334.34|1
1726583780000|2024-09-17 14:36:20|334.44|334.29|334.49|334.29|334.49|334.34|334.44|334.29|3
1726583790000|2024-09-17 14:36:30|334.44||334.49||334.49||334.44||0
1726583800000|2024-09-17 14:36:40||334.34||334.34||334.34||334.34|0
1726583810000|2024-09-17 14:36:50||334.29||334.29||334.34||334.29|0
1726583820000|2024-09-17 14:37:00||334.34||334.34||334.34||334.29|0
1726583830000|2024-09-17 14:37:10|334.54|334.39|334.54|334.39|334.54|334.39|334.54|334.39|2
1726583840000|2024-09-17 14:37:20|334.49|334.34|334.54|334.34|334.54|334.39|334.49|334.34|1
1726583850000|2024-09-17 14:37:30|334.49||334.49||334.54||334.49||0
1726583870000|2024-09-17 14:37:50||334.29||334.34||334.34||334.29|1
1726583880000|2024-09-17 14:38:00||334.29||334.34||334.34||334.29|1
1726583890000|2024-09-17 14:38:10|334.54||334.54||334.54||334.49||1
1726583900000|2024-09-17 14:38:20|334.49||334.54||334.54||334.49||0
1726583910000|2024-09-17 14:38:30||334.39||334.39||334.39||334.34|0
1726583930000|2024-09-17 14:38:50||334.34||334.39||334.39||334.34|2
1726583940000|2024-09-17 14:39:00||334.34||334.34||334.34||334.34|1
1726583950000|2024-09-17 14:39:10||334.39||334.39||334.39||334.39|0
1726583960000|2024-09-17 14:39:20|334.49|334.34|334.49|334.34|334.49|334.34|334.49|334.34|1
1726583970000|2024-09-17 14:39:30|334.54||334.54||334.54||334.54||0
1726583980000|2024-09-17 14:39:40||334.39||334.34||334.39||334.34|1
1726583990000|2024-09-17 14:39:50||334.39||334.34||334.39||334.34|0
1726584000000|2024-09-17 14:40:00|334.49|334.29|334.44|334.29|334.49|334.29|334.44|334.29|1
1726584020000|2024-09-17 14:40:20|334.49|334.34|334.54|334.39|334.54|334.39|334.49|334.34|8
1726584030000|2024-09-17 14:40:30|334.49|334.34|334.54|334.39|334.54|334.39|334.49|334.34|7
1726584040000|2024-09-17 14:40:40|334.49|334.34|334.49|334.34|334.49|334.39|334.49|334.34|6
1726584050000|2024-09-17 14:40:50|334.54|334.39|334.54|334.39|334.54|334.39|334.54|334.39|2
1726584100000|2024-09-17 14:41:40|||||||||1
1726584120000|2024-09-17 14:42:00|334.49|334.34|334.54|334.39|334.54|334.39|334.49|334.34|7
1726584140000|2024-09-17 14:42:20|334.59||334.59||334.59||334.54||0
1726584150000|2024-09-17 14:42:30|334.54|334.44|334.59|334.39|334.59|334.44|334.54|334.39|2
1726584160000|2024-09-17 14:42:40||334.44||334.44||334.44||334.44|2
1726584170000|2024-09-17 14:42:50|334.49|334.39|334.54|334.34|334.54|334.39|334.49|334.34|7
1726584180000|2024-09-17 14:43:00|334.49||334.49||334.49||334.49||0
1726584200000|2024-09-17 14:43:20|334.54|334.39|334.54|334.39|334.54|334.39|334.54|334.39|9
1726584210000|2024-09-17 14:43:30|334.49|334.34|334.54|334.34|334.54|334.39|334.49|334.34|6
1726584220000|2024-09-17 14:43:40|334.49||334.49||334.54||334.49||1
1726584240000|2024-09-17 14:44:00|334.54|334.39|334.59|334.44|334.59|334.44|334.54|334.39|2
1726584250000|2024-09-17 14:44:10|334.64|334.49|334.64|334.49|334.64|334.49|334.64|334.49|5
1726584260000|2024-09-17 14:44:20|334.69|334.54|334.69|334.49|334.69|334.54|334.64|334.49|3
1726584270000|2024-09-17 14:44:30|334.74|334.54|334.69|334.54|334.74|334.54|334.69|334.54|0
1726584280000|2024-09-17 14:44:40|334.64|334.49|334.64|334.49|334.64|334.49|334.64|334.49|5
1726584290000|2024-09-17 14:44:50|334.69||334.69||334.69||334.69||1
1726584300000|2024-09-17 14:45:00|334.74|334.54|334.74|334.59|334.74|334.59|334.69|334.54|0
1726584310000|2024-09-17 14:45:10|334.69|334.54|334.69|334.54|334.74|334.54|334.69|334.49|1
1726584320000|2024-09-17 14:45:20|334.74||334.74||334.74||334.74||0
1726584330000|2024-09-17 14:45:30||334.59||334.54||334.59||334.54|0
1726584340000|2024-09-17 14:45:40|334.69|334.59|334.74|334.54|334.74|334.59|334.69|334.54|1
1726584350000|2024-09-17 14:45:50|334.69||334.74||334.74||334.69||0
1726584360000|2024-09-17 14:46:00||334.59||334.54||334.59||334.54|0
1726584380000|2024-09-17 14:46:20||334.59||334.59||334.59||334.59|0
1726584410000|2024-09-17 14:46:50|334.79||334.74||334.79||334.74||2
1726584420000|2024-09-17 14:47:00|334.79|334.64|334.84|334.64|334.84|334.64|334.79|334.64|1
1726584430000|2024-09-17 14:47:10|334.79||334.79||334.79||334.79||0
1726584440000|2024-09-17 14:47:20|334.74|334.59|334.74|334.59|334.74|334.59|334.74|334.59|6
1726584460000|2024-09-17 14:47:40|334.69|334.54|334.74|334.54|334.74|334.54|334.69|334.54|3
1726584480000|2024-09-17 14:48:00|334.69||334.69||334.69||334.69||0
1726584490000|2024-09-17 14:48:10|334.74|334.59|334.74|334.59|334.74|334.59|334.74|334.54|0
1726584500000|2024-09-17 14:48:20|334.79||334.79||334.79||334.79||0
1726584510000|2024-09-17 14:48:30|334.74||334.74||334.74||334.74||0
1726584520000|2024-09-17 14:48:40|334.79||334.79||334.79||334.79||0
1726584530000|2024-09-17 14:48:50|334.74||334.74||334.74||334.74||0
1726584560000|2024-09-17 14:49:20|334.69|334.54|334.69|334.54|334.69|334.54|334.69|334.54|2
1726584570000|2024-09-17 14:49:30|334.74|334.59|334.74|334.54|334.74|334.59|334.74|334.54|2
1726584580000|2024-09-17 14:49:40||334.59||334.59||334.59||334.54|0
1726584590000|2024-09-17 14:49:50|334.79|334.54|334.79|334.59|334.79|334.59|334.74|334.54|0
1726584600000|2024-09-17 14:50:00||334.64||334.59||334.64||334.59|0
1726584610000|2024-09-17 14:50:10||334.64||334.64||334.64||334.59|0
1726584620000|2024-09-17 14:50:20||334.59||334.59||334.59||334.59|0
1726584630000|2024-09-17 14:50:30|334.74|334.54|334.74|334.59|334.74|334.59|334.74|334.54|4
1726584640000|2024-09-17 14:50:40|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.59|6
1726584650000|2024-09-17 14:50:50||334.59||334.59||334.59||334.59|0
1726584660000|2024-09-17 14:51:00|334.74|334.54|334.74|334.59|334.74|334.59|334.74|334.54|2
1726584670000|2024-09-17 14:51:10|334.69|334.54|334.69|334.54|334.69|334.54|334.69|334.54|1
1726584680000|2024-09-17 14:51:20|334.74|334.59|334.74|334.54|334.74|334.59|334.74|334.54|0
1726584690000|2024-09-17 14:51:30||334.59||334.59||334.59||334.54|0
1726584710000|2024-09-17 14:51:50||334.54||334.54||334.59||334.54|1
1726584720000|2024-09-17 14:52:00|334.69||334.74||334.74||334.69||0
1726584730000|2024-09-17 14:52:10|334.69||334.69||334.74||334.69||0
1726584740000|2024-09-17 14:52:20|334.74||334.69||334.74||334.69||2
1726584750000|2024-09-17 14:52:30|334.74||334.69||334.74||334.69||5
1726584760000|2024-09-17 14:52:40|||||||||1
1726584780000|2024-09-17 14:53:00|334.74||334.74||334.74||334.74||4
1726584790000|2024-09-17 14:53:10||334.59||334.59||334.59||334.59|0
1726584810000|2024-09-17 14:53:30|334.69|334.54|334.74|334.59|334.74|334.59|334.69|334.54|7
1726584820000|2024-09-17 14:53:40||334.54||334.54||334.54||334.54|3
1726584840000|2024-09-17 14:54:00||334.59||334.59||334.59||334.54|0
1726584850000|2024-09-17 14:54:10||334.54||334.54||334.54||334.54|2
1726584860000|2024-09-17 14:54:20|334.69||334.69||334.74||334.69||0
1726584870000|2024-09-17 14:54:30|334.74||334.69||334.74||334.69||2
1726584880000|2024-09-17 14:54:40|334.64|334.49|334.64|334.49|334.69|334.49|334.64|334.49|5
1726584890000|2024-09-17 14:54:50||334.44||334.44||334.44||334.44|1
1726584900000|2024-09-17 14:55:00|334.59||334.64||334.64||334.59||0
1726584910000|2024-09-17 14:55:10|334.59||334.64||334.64||334.59||0
1726584920000|2024-09-17 14:55:20|334.59|334.49|334.64|334.44|334.64|334.49|334.59|334.44|0
1726584930000|2024-09-17 14:55:30|334.59||334.64||334.64||334.59||2
1726584940000|2024-09-17 14:55:40|334.59||334.64||334.64||334.59||0
1726584950000|2024-09-17 14:55:50|334.59||334.59||334.64||334.59||3
1726584960000|2024-09-17 14:56:00|334.64|334.49|334.64|334.49|334.64|334.49|334.59|334.44|8
1726584970000|2024-09-17 14:56:10|334.59|334.44|334.59|334.44|334.64|334.44|334.59|334.44|1
1726584980000|2024-09-17 14:56:20|334.64|334.49|334.64|334.49|334.64|334.49|334.59|334.49|1
1726584990000|2024-09-17 14:56:30|334.69|334.44|334.64|334.49|334.69|334.49|334.64|334.44|1
1726585000000|2024-09-17 14:56:40||334.44||334.44||334.44||334.44|1
1726585020000|2024-09-17 14:57:00|334.59|334.39|334.59|334.44|334.64|334.44|334.59|334.39|1
1726585050000|2024-09-17 14:57:30||334.39||334.39||334.39||334.39|1
1726585060000|2024-09-17 14:57:40||334.44||334.44||334.44||334.39|0
1726585070000|2024-09-17 14:57:50||334.39||334.39||334.44||334.39|0
1726585080000|2024-09-17 14:58:00|334.54|334.44|334.54|334.39|334.59|334.44|334.54|334.34|9
1726585090000|2024-09-17 14:58:10|334.59|334.44|334.59|334.44|334.59|334.44|334.54|334.39|5
1726585100000|2024-09-17 14:58:20|334.54|334.39|334.54|334.39|334.59|334.39|334.54|334.39|1
1726585110000|2024-09-17 14:58:30|334.59||334.54||334.59||334.54||0
1726585120000|2024-09-17 14:58:40||334.34||334.39||334.39||334.34|0
1726585130000|2024-09-17 14:58:50|334.49|334.34|334.49|334.34|334.49|334.34|334.49|334.29|0
1726585140000|2024-09-17 14:59:00|334.44|334.29|334.39|334.24|334.49|334.34|334.39|334.24|3
1726585150000|2024-09-17 14:59:10||334.19||334.24||334.24||334.19|2
1726585160000|2024-09-17 14:59:20|334.44||334.39||334.44||334.39||3
1726585170000|2024-09-17 14:59:30|334.44|334.29|334.44|334.29|334.44|334.29|334.44|334.29|2
1726585180000|2024-09-17 14:59:40|334.49|334.34|334.49|334.34|334.49|334.34|334.49|334.34|7
1726585190000|2024-09-17 14:59:50|334.54|334.39|334.54|334.39|334.54|334.39|334.54|334.39|1
1726585200000|2024-09-17 15:00:00|334.49|334.34|334.54|334.34|334.54|334.39|334.49|334.34|1
1726585210000|2024-09-17 15:00:10||334.39||334.39||334.39||334.34|0
1726585230000|2024-09-17 15:00:30|334.49|334.34|334.49|334.29|334.49|334.34|334.49|334.29|3
1726585240000|2024-09-17 15:00:40|334.44||334.44||334.44||334.44||0
1726585250000|2024-09-17 15:00:50|334.49|334.34|334.49|334.34|334.49|334.34|334.49|334.29|9
1726585260000|2024-09-17 15:01:00|334.54|334.29|334.54|334.34|334.54|334.34|334.49|334.29|2
1726585270000|2024-09-17 15:01:10|334.49|334.29|334.49|334.34|334.49|334.34|334.49|334.29|1
1726585280000|2024-09-17 15:01:20|334.54||334.54||334.54||334.54||3
1726585300000|2024-09-17 15:01:40|334.49||334.54||334.54||334.49||0
1726585310000|2024-09-17 15:01:50||334.39||334.39||334.39||334.39|0
1726585320000|2024-09-17 15:02:00|334.59|334.44|334.59|334.39|334.59|334.44|334.59|334.39|3
1726585330000|2024-09-17 15:02:10||334.44||334.44||334.44||334.39|0
1726585340000|2024-09-17 15:02:20|334.64|334.49|334.64|334.44|334.64|334.49|334.64|334.44|0
1726585360000|2024-09-17 15:02:40||334.49||334.49||334.49||334.44|0
1726585380000|2024-09-17 15:03:00|334.69|334.54|334.69|334.49|334.69|334.54|334.69|334.49|3
1726585390000|2024-09-17 15:03:10|334.64||334.64||334.64||334.64||0
1726585400000|2024-09-17 15:03:20|334.59|334.44|334.64|334.44|334.64|334.44|334.59|334.44|5
1726585410000|2024-09-17 15:03:30|334.59||334.59||334.59||334.59||0
1726585430000|2024-09-17 15:03:50||334.39||334.39||334.39||334.39|0
1726585440000|2024-09-17 15:04:00|334.54|334.34|334.54|334.34|334.54|334.39|334.54|334.34|2
1726585450000|2024-09-17 15:04:10|334.49|334.29|334.54|334.34|334.54|334.39|334.49|334.29|0
1726585460000|2024-09-17 15:04:20|334.49|334.29|334.49|334.29|334.54|334.34|334.49|334.29|0
1726585470000|2024-09-17 15:04:30||334.34||334.29||334.34||334.29|0
1726585490000|2024-09-17 15:04:50|334.44|334.24|334.44|334.24|334.44|334.29|334.44|334.24|0
1726585500000|2024-09-17 15:05:00|334.49|334.29|334.44|334.29|334.49|334.34|334.44|334.29|5
1726585510000|2024-09-17 15:05:10||334.24||334.24||334.24||334.24|1
1726585520000|2024-09-17 15:05:20|334.49|334.29|334.49|334.29|334.49|334.34|334.49|334.29|2
1726585530000|2024-09-17 15:05:30|334.54|334.34|334.49|334.34|334.54|334.34|334.49|334.29|2
1726585540000|2024-09-17 15:05:40|334.54||334.54||334.54||334.54||0
1726585570000|2024-09-17 15:06:10|334.49||334.49||334.54||334.49||0
1726585580000|2024-09-17 15:06:20|334.54||334.54||334.54||334.54||2
1726585590000|2024-09-17 15:06:30||334.39||334.39||334.39||334.39|0
1726585600000|2024-09-17 15:06:40|334.49|334.34|334.49|334.34|334.49|334.34|334.49|334.34|1
1726585610000|2024-09-17 15:06:50|334.54||334.49||334.54||334.49||0
1726585620000|2024-09-17 15:07:00||334.29||334.34||334.34||334.29|0
1726585660000|2024-09-17 15:07:40||334.29||334.34||334.34||334.29|1
1726585700000|2024-09-17 15:08:20|334.44|334.29|334.44|334.29|334.44|334.29|334.44|334.29|1
1726585710000|2024-09-17 15:08:30|334.49||334.44||334.49||334.44||4
1726585720000|2024-09-17 15:08:40|334.49|334.34|334.49|334.34|334.54|334.34|334.49|334.29|1
1726585730000|2024-09-17 15:08:50|334.54||334.54||334.54||334.49||0
1726585740000|2024-09-17 15:09:00|334.49||334.54||334.54||334.49||0
1726585750000|2024-09-17 15:09:10|334.49|334.39|334.54|334.39|334.54|334.39|334.49|334.39|2
1726585780000|2024-09-17 15:09:40||334.34||334.34||334.34||334.34|4
1726585790000|2024-09-17 15:09:50|334.49||334.54||334.54||334.49||9
1726585800000|2024-09-17 15:10:00|334.49||334.54||334.54||334.49||4
1726585810000|2024-09-17 15:10:10|334.59|334.39|334.59|334.39|334.59|334.39|334.59|334.39|0
1726585820000|2024-09-17 15:10:20||334.44||334.44||334.44||334.39|0
1726585840000|2024-09-17 15:10:40|334.64|334.49|334.64|334.49|334.64|334.49|334.64|334.49|1
1726585850000|2024-09-17 15:10:50||334.44||334.44||334.49||334.44|1
1726585860000|2024-09-17 15:11:00|334.59||334.59||334.59||334.59||0
1726585870000|2024-09-17 15:11:10|334.54|334.39|334.64|334.49|334.64|334.49|334.54|334.39|12
1726585880000|2024-09-17 15:11:20||334.44||334.49||334.49||334.44|0
1726585890000|2024-09-17 15:11:30||334.44||334.44||334.44||334.44|0
1726585900000|2024-09-17 15:11:40||334.49||334.44||334.49||334.44|0
1726585910000|2024-09-17 15:11:50||334.49||334.44||334.49||334.44|0
1726585920000|2024-09-17 15:12:00|334.59|334.49|334.64|334.44|334.64|334.49|334.59|334.44|0
1726585930000|2024-09-17 15:12:10|334.59||334.64||334.64||334.59||0
1726585940000|2024-09-17 15:12:20||334.49||334.49||334.49||334.49|0
1726585950000|2024-09-17 15:12:30|334.69||334.69||334.69||334.64||4
1726585960000|2024-09-17 15:12:40||334.54||334.54||334.54||334.54|0
1726585980000|2024-09-17 15:13:00|334.64|334.49|334.64|334.49|334.64|334.49|334.64|334.49|4
1726585990000|2024-09-17 15:13:10|334.69||334.69||334.69||334.69||0
1726586000000|2024-09-17 15:13:20||334.54||334.49||334.54||334.49|1
1726586010000|2024-09-17 15:13:30||334.54||334.49||334.54||334.49|0
1726586020000|2024-09-17 15:13:40||334.54||334.54||334.54||334.49|0
1726586030000|2024-09-17 15:13:50|334.74|334.49|334.74|334.54|334.74|334.54|334.74|334.49|6
1726586040000|2024-09-17 15:14:00|334.69|334.49|334.69|334.54|334.69|334.54|334.69|334.49|0
1726586050000|2024-09-17 15:14:10|334.74||334.74||334.74||334.74||0
1726586060000|2024-09-17 15:14:20|334.69||334.69||334.74||334.69||0
1726586080000|2024-09-17 15:14:40|334.74||334.74||334.74||334.74||0
1726586100000|2024-09-17 15:15:00|334.69|334.49|334.69|334.54|334.69|334.54|334.69|334.49|0
1726586110000|2024-09-17 15:15:10||334.49||334.49||334.54||334.49|0
1726586120000|2024-09-17 15:15:20|334.74|334.54|334.69|334.54|334.74|334.54|334.69|334.54|0
1726586130000|2024-09-17 15:15:30|334.74|334.49|334.74|334.54|334.74|334.54|334.69|334.49|0
1726586140000|2024-09-17 15:15:40|334.69|334.49|334.69|334.54|334.69|334.54|334.69|334.49|2
1726586150000|2024-09-17 15:15:50||334.49||334.54||334.54||334.49|0
1726586160000|2024-09-17 15:16:00|334.74|334.59|334.74|334.59|334.74|334.59|334.74|334.59|0
1726586170000|2024-09-17 15:16:10|334.79||334.79||334.79||334.79||0
1726586180000|2024-09-17 15:16:20||334.64||334.59||334.64||334.59|0
1726586190000|2024-09-17 15:16:30|334.84|334.64|334.84|334.64|334.84|334.64|334.79|334.59|0
1726586200000|2024-09-17 15:16:40|334.79|334.59|334.79|334.59|334.79|334.59|334.79|334.59|1
1726586210000|2024-09-17 15:16:50|334.74|334.54|334.79|334.54|334.79|334.54|334.74|334.54|0
1726586220000|2024-09-17 15:17:00||334.59||334.59||334.64||334.59|0
1726586230000|2024-09-17 15:17:10||334.64||334.59||334.64||334.59|0
1726586240000|2024-09-17 15:17:20|334.74||334.79||334.79||334.74||0
1726586250000|2024-09-17 15:17:30||334.64||334.64||334.64||334.59|0
1726586260000|2024-09-17 15:17:40||334.59||334.59||334.64||334.59|0
1726586270000|2024-09-17 15:17:50|334.74|334.64|334.79|334.64|334.79|334.64|334.74|334.59|3
1726586280000|2024-09-17 15:18:00|334.84||334.84||334.84||334.79||0
1726586290000|2024-09-17 15:18:10|334.79|334.59|334.79|334.59|334.79|334.59|334.79|334.59|2
1726586310000|2024-09-17 15:18:30||334.64||334.64||334.64||334.59|0
1726586320000|2024-09-17 15:18:40|334.84||334.84||334.84||334.84||0
1726586330000|2024-09-17 15:18:50||334.69||334.64||334.69||334.64|0
1726586340000|2024-09-17 15:19:00||334.69||334.69||334.69||334.64|0
1726586350000|2024-09-17 15:19:10||334.64||334.64||334.69||334.64|0
1726586400000|2024-09-17 15:20:00|334.79|334.59|334.79|334.64|334.84|334.64|334.79|334.59|0
1726586410000|2024-09-17 15:20:10||334.59||334.59||334.59||334.59|0
1726586420000|2024-09-17 15:20:20||334.64||334.59||334.64||334.59|0
1726586450000|2024-09-17 15:20:50||334.64||334.59||334.64||334.59|0
1726586460000|2024-09-17 15:21:00|334.74|334.54|334.64|334.49|334.74|334.54|334.64|334.49|1
1726586470000|2024-09-17 15:21:10|334.59|334.44|334.64|334.49|334.64|334.49|334.59|334.44|2
1726586480000|2024-09-17 15:21:20|334.69|334.44|334.64|334.49|334.69|334.49|334.64|334.44|0
1726586500000|2024-09-17 15:21:40|334.69|334.54|334.69|334.54|334.69|334.54|334.69|334.54|0
1726586530000|2024-09-17 15:22:10|334.74||334.74||334.74||334.74||0
1726586540000|2024-09-17 15:22:20||334.59||334.59||334.59||334.59|2
1726586550000|2024-09-17 15:22:30|334.69|334.54|334.69|334.54|334.69|334.54|334.69|334.54|2
1726586560000|2024-09-17 15:22:40|334.64|334.49|334.64|334.44|334.69|334.54|334.64|334.44|0
1726586570000|2024-09-17 15:22:50||334.49||334.44||334.49||334.44|0
1726586580000|2024-09-17 15:23:00|334.69|334.49|334.69|334.49|334.69|334.49|334.69|334.44|0
1726586590000|2024-09-17 15:23:10||334.54||334.49||334.54||334.49|0
1726586620000|2024-09-17 15:23:40||334.54||334.49||334.54||334.49|0
1726586630000|2024-09-17 15:23:50||334.54||334.54||334.54||334.49|0
1726586640000|2024-09-17 15:24:00|334.74||334.74||334.74||334.74||0
1726586670000|2024-09-17 15:24:30||334.59||334.59||334.59||334.59|0
1726586680000|2024-09-17 15:24:40||334.54||334.54||334.59||334.54|0
1726586690000|2024-09-17 15:24:50||334.59||334.59||334.59||334.54|0
1726586700000|2024-09-17 15:25:00||334.54||334.59||334.59||334.54|0
1726586710000|2024-09-17 15:25:10|334.79||334.74||334.79||334.74||1
1726586750000|2024-09-17 15:25:50|334.69|334.54|334.69|334.54|334.69|334.54|334.69|334.54|2
1726586760000|2024-09-17 15:26:00||334.49||334.54||334.54||334.49|4
1726586780000|2024-09-17 15:26:20||334.49||334.49||334.49||334.49|1
1726586790000|2024-09-17 15:26:30||334.54||334.54||334.54||334.54|0
1726586810000|2024-09-17 15:26:50|334.74||334.69||334.74||334.69||12
1726586820000|2024-09-17 15:27:00|334.74||334.74||334.74||334.69||2
1726586830000|2024-09-17 15:27:10|334.69|334.59|334.69|334.54|334.69|334.59|334.69|334.54|4
1726586840000|2024-09-17 15:27:20|||||||||1
1726586860000|2024-09-17 15:27:40|334.74||334.74||334.74||334.74||3
1726586870000|2024-09-17 15:27:50||334.59||334.59||334.59||334.59|0
1726586880000|2024-09-17 15:28:00|||||||||2
1726586890000|2024-09-17 15:28:10|334.69|334.54|334.69|334.54|334.74|334.54|334.69|334.54|6
1726586920000|2024-09-17 15:28:40|334.74||334.74||334.74||334.74||4
1726586980000|2024-09-17 15:29:40|||||||||1
1726586990000|2024-09-17 15:29:50|||||||||2
1726587000000|2024-09-17 15:30:00|334.69|334.49|334.69|334.49|334.69|334.49|334.69|334.49|3
1726587010000|2024-09-17 15:30:10|334.64|334.54|334.64|334.49|334.64|334.54|334.64|334.49|2
1726587090000|2024-09-17 15:31:30|334.69|334.54|334.69|334.49|334.69|334.54|334.64|334.49|6
1726587100000|2024-09-17 15:31:40||334.54||334.54||334.54||334.49|0
1726587110000|2024-09-17 15:31:50|334.74||334.69||334.74||334.69||0
1726587120000|2024-09-17 15:32:00|||||||||1
1726587150000|2024-09-17 15:32:30||334.49||334.49||334.54||334.49|4
1726587160000|2024-09-17 15:32:40||334.54||334.54||334.54||334.49|0
1726587190000|2024-09-17 15:33:10|334.64|334.49|334.59|334.44|334.64|334.49|334.59|334.39|3
1726587200000|2024-09-17 15:33:20||334.39||334.39||334.44||334.39|0
1726587210000|2024-09-17 15:33:30||334.44||334.39||334.44||334.39|0
1726587230000|2024-09-17 15:33:50||334.44||334.39||334.44||334.39|0
1726587250000|2024-09-17 15:34:10|334.54|334.44|334.59|334.39|334.59|334.44|334.54|334.39|2
1726587260000|2024-09-17 15:34:20|334.54||334.59||334.59||334.54||4
1726587270000|2024-09-17 15:34:30||334.44||334.39||334.44||334.39|0
1726587290000|2024-09-17 15:34:50|334.54||334.54||334.54||334.54||0
1726587340000|2024-09-17 15:35:40|||||||||2
1726587350000|2024-09-17 15:35:50|334.59|334.49|334.69|334.54|334.69|334.54|334.59|334.44|52
1726587360000|2024-09-17 15:36:00|334.74|334.49|334.69|334.54|334.74|334.59|334.69|334.49|16
1726587390000|2024-09-17 15:36:30||334.49||334.49||334.49||334.49|0
1726587400000|2024-09-17 15:36:40|334.64|334.54|334.69|334.49|334.69|334.54|334.64|334.49|3
1726587410000|2024-09-17 15:36:50|334.64||334.64||334.69||334.64||0
1726587440000|2024-09-17 15:37:20||334.44||334.49||334.49||334.44|1
1726587450000|2024-09-17 15:37:30||334.44||334.49||334.49||334.44|0
1726587460000|2024-09-17 15:37:40||334.44||334.49||334.49||334.44|0
1726587470000|2024-09-17 15:37:50||334.44||334.49||334.49||334.44|0
1726587480000|2024-09-17 15:38:00||334.44||334.44||334.49||334.44|0
1726587490000|2024-09-17 15:38:10|334.59||334.64||334.64||334.59||0
1726587510000|2024-09-17 15:38:30||334.49||334.49||334.49||334.49|0
1726587540000|2024-09-17 15:39:00||334.44||334.44||334.44||334.44|1
1726587550000|2024-09-17 15:39:10||334.49||334.49||334.49||334.49|0
1726587580000|2024-09-17 15:39:40|334.69|334.54|334.69|334.54|334.69|334.54|334.69|334.49|2
1726587590000|2024-09-17 15:39:50||334.49||334.54||334.54||334.49|0
1726587600000|2024-09-17 15:40:00||334.49||334.54||334.54||334.49|0
1726587610000|2024-09-17 15:40:10||334.49||334.49||334.49||334.49|1
1726587620000|2024-09-17 15:40:20|334.64||334.64||334.64||334.64||0
1726587630000|2024-09-17 15:40:30|334.69|334.44|334.64|334.49|334.69|334.49|334.64|334.44|0
1726587640000|2024-09-17 15:40:40|334.69|334.54|334.69|334.49|334.69|334.54|334.69|334.49|0
1726587650000|2024-09-17 15:40:50||334.54||334.49||334.54||334.49|0
1726587660000|2024-09-17 15:41:00|334.64||334.64||334.69||334.64||0
1726587670000|2024-09-17 15:41:10|334.69|334.44|334.64|334.49|334.69|334.49|334.64|334.44|0
1726587680000|2024-09-17 15:41:20|334.69||334.69||334.69||334.69||0
1726587690000|2024-09-17 15:41:30|334.64||334.64||334.64||334.64||0
1726587700000|2024-09-17 15:41:40||334.44||334.44||334.49||334.44|1
1726587710000|2024-09-17 15:41:50|||||||||1
1726587720000|2024-09-17 15:42:00|334.69|334.49|334.69|334.49|334.69|334.49|334.69|334.44|1
1726587730000|2024-09-17 15:42:10||334.54||334.49||334.54||334.49|0
1726587750000|2024-09-17 15:42:30||334.54||334.54||334.54||334.54|0
1726587780000|2024-09-17 15:43:00|334.74|334.59|334.74|334.59|334.74|334.59|334.74|334.59|2
1726587800000|2024-09-17 15:43:20|334.69|334.54|334.74|334.54|334.74|334.54|334.69|334.54|2
1726587810000|2024-09-17 15:43:30|334.69|334.59|334.74|334.54|334.74|334.59|334.69|334.54|0
1726587820000|2024-09-17 15:43:40|334.79|334.59|334.74|334.59|334.79|334.59|334.74|334.59|0
1726587830000|2024-09-17 15:43:50||334.54||334.54||334.54||334.54|0
1726587900000|2024-09-17 15:45:00||334.59||334.54||334.59||334.54|0
1726587970000|2024-09-17 15:46:10|334.69||334.69||334.69||334.69||0
1726588000000|2024-09-17 15:46:40|334.74|334.59|334.74|334.54|334.74|334.59|334.74|334.54|2
1726588010000|2024-09-17 15:46:50||334.59||334.54||334.59||334.54|0
1726588030000|2024-09-17 15:47:10|334.69||334.69||334.69||334.69||0
1726588070000|2024-09-17 15:47:50|334.74||334.74||334.74||334.74||0
1726588090000|2024-09-17 15:48:10||334.59||334.54||334.59||334.54|0
1726588110000|2024-09-17 15:48:30|334.69||334.69||334.69||334.69||0
1726588130000|2024-09-17 15:48:50|334.74||334.74||334.74||334.74||0
1726588140000|2024-09-17 15:49:00||334.59||334.54||334.59||334.54|0
1726588160000|2024-09-17 15:49:20||334.59||334.54||334.59||334.54|0
1726588190000|2024-09-17 15:49:50|334.69|334.49|334.69|334.49|334.69|334.49|334.69|334.49|5
1726588200000|2024-09-17 15:50:00|334.74|334.54|334.74|334.54|334.74|334.54|334.74|334.54|6
1726588230000|2024-09-17 15:50:30|334.69||334.74||334.74||334.69||6
1726588240000|2024-09-17 15:50:40|334.79|334.59|334.79|334.64|334.79|334.64|334.79|334.59|14
1726588260000|2024-09-17 15:51:00|334.84|334.69|334.84|334.64|334.84|334.69|334.79|334.64|4
1726588270000|2024-09-17 15:51:10||334.69||334.64||334.69||334.64|1
1726588280000|2024-09-17 15:51:20|334.89|334.69|334.89|334.69|334.89|334.69|334.84|334.69|3
1726588290000|2024-09-17 15:51:30|334.84||334.84||334.84||334.84||0
1726588300000|2024-09-17 15:51:40||334.64||334.64||334.69||334.64|4
1726588310000|2024-09-17 15:51:50||334.69||334.69||334.69||334.69|0
1726588320000|2024-09-17 15:52:00|334.89|334.64|334.84|334.69|334.89|334.69|334.84|334.64|3
1726588330000|2024-09-17 15:52:10||334.64||334.64||334.69||334.64|2
1726588340000|2024-09-17 15:52:20||334.69||334.69||334.69||334.64|0
1726588350000|2024-09-17 15:52:30||334.64||334.69||334.69||334.64|0
1726588360000|2024-09-17 15:52:40||334.64||334.64||334.69||334.64|0
1726588370000|2024-09-17 15:52:50||334.69||334.69||334.69||334.64|0
1726588380000|2024-09-17 15:53:00|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.64|0
1726588390000|2024-09-17 15:53:10||334.59||334.64||334.64||334.59|0
1726588400000|2024-09-17 15:53:20||334.59||334.64||334.64||334.59|0
1726588410000|2024-09-17 15:53:30||334.59||334.64||334.64||334.59|0
1726588420000|2024-09-17 15:53:40||334.59||334.64||334.64||334.59|0
1726588440000|2024-09-17 15:54:00||334.59||334.64||334.64||334.59|0
1726588450000|2024-09-17 15:54:10||334.59||334.59||334.64||334.59|0
1726588470000|2024-09-17 15:54:30|334.74||334.74||334.74||334.74||0
1726588540000|2024-09-17 15:55:40||334.54||334.59||334.59||334.54|5
1726588550000|2024-09-17 15:55:50|334.79||334.79||334.79||334.74||5
1726588560000|2024-09-17 15:56:00|334.74|334.64|334.79|334.59|334.79|334.64|334.74|334.59|0
1726588570000|2024-09-17 15:56:10||334.64||334.59||334.64||334.59|0
1726588580000|2024-09-17 15:56:20||334.64||334.64||334.64||334.59|1
1726588600000|2024-09-17 15:56:40|334.84||334.79||334.84||334.79||1
1726588610000|2024-09-17 15:56:50|334.84|334.69|334.84|334.64|334.84|334.69|334.84|334.64|3
1726588620000|2024-09-17 15:57:00|334.89|334.69|334.89|334.69|334.89|334.69|334.89|334.69|1
1726588630000|2024-09-17 15:57:10||334.74||334.74||334.74||334.69|0
1726588650000|2024-09-17 15:57:30|334.84|334.69|334.89|334.69|334.89|334.69|334.84|334.69|2
1726588660000|2024-09-17 15:57:40|334.84||334.89||334.89||334.84||0
1726588670000|2024-09-17 15:57:50|334.84||334.84||334.84||334.84||0
1726588680000|2024-09-17 15:58:00||334.64||334.64||334.64||334.64|1
1726588700000|2024-09-17 15:58:20||334.69||334.64||334.69||334.64|0
1726588710000|2024-09-17 15:58:30||334.69||334.69||334.69||334.64|1
1726588800000|2024-09-17 16:00:00|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.64|0
1726588810000|2024-09-17 16:00:10|334.74|334.59|334.79|334.59|334.79|334.59|334.74|334.59|5
1726588820000|2024-09-17 16:00:20|334.74||334.79||334.79||334.74||2
1726588830000|2024-09-17 16:00:30|334.84|334.64|334.89|334.69|334.89|334.69|334.84|334.64|5
1726588860000|2024-09-17 16:01:00|334.84||334.84||334.84||334.84||0
1726588870000|2024-09-17 16:01:10|334.89||334.89||334.89||334.89||1
1726588880000|2024-09-17 16:01:20||334.74||334.69||334.74||334.69|0
1726588890000|2024-09-17 16:01:30||334.74||334.69||334.74||334.69|0
1726588900000|2024-09-17 16:01:40||334.74||334.69||334.74||334.69|0
1726588910000|2024-09-17 16:01:50||334.74||334.69||334.74||334.69|0
1726588920000|2024-09-17 16:02:00||334.74||334.69||334.74||334.69|0
1726588940000|2024-09-17 16:02:20|334.84||334.84||334.84||334.84||0
1726588950000|2024-09-17 16:02:30|334.89||334.84||334.89||334.84||3
1726588990000|2024-09-17 16:03:10|334.89|334.74|334.89|334.69|334.89|334.74|334.89|334.69|2
1726589000000|2024-09-17 16:03:20|334.84||334.84||334.89||334.84||0
1726589010000|2024-09-17 16:03:30|334.89|334.74|334.89|334.74|334.89|334.74|334.89|334.69|2
1726589030000|2024-09-17 16:03:50||334.69||334.69||334.74||334.69|1
1726589040000|2024-09-17 16:04:00||334.74||334.74||334.74||334.69|3
1726589050000|2024-09-17 16:04:10|334.84|334.69|334.84|334.69|334.84|334.74|334.84|334.69|0
1726589080000|2024-09-17 16:04:40||334.64||334.64||334.69||334.64|0
1726589090000|2024-09-17 16:04:50||334.69||334.64||334.69||334.64|0
1726589100000|2024-09-17 16:05:00||334.69||334.69||334.69||334.69|0
1726589110000|2024-09-17 16:05:10|334.89|334.74|334.89|334.69|334.89|334.74|334.89|334.69|3
1726589120000|2024-09-17 16:05:20|334.84||334.89||334.89||334.84||1
1726589130000|2024-09-17 16:05:30|334.84||334.89||334.89||334.84||1
1726589150000|2024-09-17 16:05:50|334.84||334.84||334.89||334.84||0
1726589160000|2024-09-17 16:06:00|334.89|334.64|334.84|334.64|334.89|334.64|334.84|334.64|2
1726589180000|2024-09-17 16:06:20||334.69||334.64||334.69||334.64|0
1726589190000|2024-09-17 16:06:30|334.79||334.79||334.84||334.79||0
1726589230000|2024-09-17 16:07:10|334.84|334.69|334.84|334.69|334.84|334.69|334.84|334.69|2
1726589240000|2024-09-17 16:07:20||334.64||334.64||334.69||334.64|0
1726589250000|2024-09-17 16:07:30||334.69||334.64||334.69||334.64|0
1726589280000|2024-09-17 16:08:00|334.79|334.59|334.79|334.59|334.79|334.64|334.79|334.59|0
1726589300000|2024-09-17 16:08:20||334.64||334.59||334.64||334.59|0
1726589310000|2024-09-17 16:08:30||334.64||334.59||334.64||334.59|0
1726589340000|2024-09-17 16:09:00||334.64||334.64||334.64||334.59|0
1726589360000|2024-09-17 16:09:20|334.74|334.59|334.74|334.59|334.74|334.59|334.74|334.59|1
1726589370000|2024-09-17 16:09:30|334.79||334.74||334.79||334.74||2
1726589380000|2024-09-17 16:09:40|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.64|4
1726589390000|2024-09-17 16:09:50|334.84||334.79||334.84||334.79||3
1726589400000|2024-09-17 16:10:00|334.74|334.59|334.79|334.59|334.79|334.59|334.74|334.59|2
1726589410000|2024-09-17 16:10:10|334.74||334.79||334.79||334.74||0
1726589420000|2024-09-17 16:10:20||334.64||334.59||334.64||334.59|0
1726589430000|2024-09-17 16:10:30||334.64||334.59||334.64||334.59|0
1726589440000|2024-09-17 16:10:40||334.64||334.64||334.64||334.59|0
1726589450000|2024-09-17 16:10:50||334.59||334.59||334.64||334.59|0
1726589460000|2024-09-17 16:11:00||334.64||334.64||334.64||334.59|0
1726589470000|2024-09-17 16:11:10||334.59||334.59||334.59||334.59|0
1726589480000|2024-09-17 16:11:20||334.64||334.59||334.64||334.59|0
1726589490000|2024-09-17 16:11:30||334.64||334.64||334.64||334.64|0
1726589500000|2024-09-17 16:11:40||334.59||334.59||334.59||334.59|0
1726589550000|2024-09-17 16:12:30|334.74||334.74||334.79||334.74||3
1726589560000|2024-09-17 16:12:40|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.64|3
1726589570000|2024-09-17 16:12:50||334.59||334.64||334.64||334.59|3
1726589590000|2024-09-17 16:13:10|334.84||334.79||334.84||334.79||3
1726589600000|2024-09-17 16:13:20|334.84||334.84||334.84||334.79||0
1726589610000|2024-09-17 16:13:30|334.79||334.79||334.79||334.79||0
1726589630000|2024-09-17 16:13:50|334.84||334.79||334.84||334.79||1
1726589670000|2024-09-17 16:14:30||334.59||334.59||334.59||334.59|0
1726589690000|2024-09-17 16:14:50|334.74||334.74||334.74||334.74||0
1726589700000|2024-09-17 16:15:00|334.69|334.54|334.69|334.54|334.69|334.59|334.69|334.54|1
1726589710000|2024-09-17 16:15:10|||||||||1
1726589750000|2024-09-17 16:15:50|334.74||334.74||334.74||334.69||9
1726589780000|2024-09-17 16:16:20|334.69||334.69||334.74||334.69||1
1726589790000|2024-09-17 16:16:30|334.74|334.49|334.64|334.49|334.74|334.49|334.64|334.49|5
1726589800000|2024-09-17 16:16:40|334.69||334.64||334.69||334.64||2
1726589810000|2024-09-17 16:16:50|334.69||334.69||334.69||334.69||0
1726589820000|2024-09-17 16:17:00||334.54||334.49||334.54||334.49|2
1726589830000|2024-09-17 16:17:10|334.74|334.54|334.69|334.54|334.74|334.54|334.69|334.54|1
1726589840000|2024-09-17 16:17:20||334.49||334.49||334.49||334.49|0
1726589850000|2024-09-17 16:17:30|334.64||334.69||334.69||334.64||1
1726589860000|2024-09-17 16:17:40|334.64||334.69||334.69||334.64||1
1726589880000|2024-09-17 16:18:00|334.64|334.44|334.59|334.44|334.69|334.49|334.59|334.44|2
1726589890000|2024-09-17 16:18:10|334.54|334.39|334.54|334.34|334.54|334.39|334.54|334.34|3
1726589920000|2024-09-17 16:18:40||334.39||334.34||334.39||334.34|0
1726589950000|2024-09-17 16:19:10|334.59|334.39|334.54|334.39|334.59|334.39|334.54|334.39|1
1726589960000|2024-09-17 16:19:20|334.59||334.59||334.59||334.59||0
1726589970000|2024-09-17 16:19:30|334.54|334.34|334.54|334.34|334.54|334.34|334.54|334.34|0
1726590000000|2024-09-17 16:20:00|334.49|334.29|334.49|334.29|334.49|334.29|334.49|334.29|0
1726590010000|2024-09-17 16:20:10|334.44|334.34|334.44|334.29|334.44|334.34|334.44|334.24|3
1726590020000|2024-09-17 16:20:20|334.49||334.49||334.49||334.49||3
1726590030000|2024-09-17 16:20:30||334.34||334.29||334.34||334.29|0
1726590040000|2024-09-17 16:20:40||334.34||334.29||334.34||334.29|0
1726590050000|2024-09-17 16:20:50||334.34||334.29||334.34||334.29|0
1726590060000|2024-09-17 16:21:00|334.54|334.34|334.54|334.34|334.54|334.34|334.54|334.34|5
1726590070000|2024-09-17 16:21:10|334.59|334.39|334.54|334.39|334.59|334.39|334.54|334.39|0
1726590080000|2024-09-17 16:21:20||334.34||334.34||334.39||334.34|0
1726590120000|2024-09-17 16:22:00|334.49|334.29|334.44|334.24|334.49|334.29|334.44|334.24|0
1726590130000|2024-09-17 16:22:10|334.39|334.29|334.39|334.19|334.44|334.29|334.39|334.19|8
1726590140000|2024-09-17 16:22:20||334.24||334.19||334.24||334.19|0
1726590150000|2024-09-17 16:22:30||334.24||334.19||334.24||334.19|0
1726590170000|2024-09-17 16:22:50|334.34||334.39||334.39||334.34||2
1726590180000|2024-09-17 16:23:00|334.34|334.14|334.24|334.04|334.34|334.14|334.24|334.04|11
1726590190000|2024-09-17 16:23:10||334.09||334.04||334.09||334.04|1
1726590200000|2024-09-17 16:23:20|334.19||334.19||334.19||334.19||0
1726590220000|2024-09-17 16:23:40|334.24||334.24||334.24||334.24||2
1726590230000|2024-09-17 16:23:50|334.19||334.19||334.19||334.19||0
1726590240000|2024-09-17 16:24:00|334.24|333.99|334.19|334.04|334.24|334.04|334.19|333.99|1
1726590250000|2024-09-17 16:24:10|334.24||334.24||334.24||334.24||0
1726590270000|2024-09-17 16:24:30|334.29|334.09|334.29|334.14|334.29|334.14|334.29|334.09|1
1726590280000|2024-09-17 16:24:40|334.34||334.34||334.34||334.29||1
1726590290000|2024-09-17 16:24:50|334.29||334.34||334.34||334.29||0
1726590300000|2024-09-17 16:25:00|334.39|334.19|334.39|334.24|334.39|334.24|334.39|334.19|1
1726590310000|2024-09-17 16:25:10|334.44||334.44||334.44||334.44||1
1726590320000|2024-09-17 16:25:20||334.29||334.29||334.29||334.29|0
1726590340000|2024-09-17 16:25:40||334.24||334.24||334.24||334.24|0
1726590350000|2024-09-17 16:25:50|334.39||334.44||334.44||334.39||0
1726590360000|2024-09-17 16:26:00|334.39|334.19|334.39|334.19|334.39|334.19|334.39|334.19|0
1726590370000|2024-09-17 16:26:10|334.34|334.14|334.34|334.19|334.34|334.19|334.34|334.14|0
1726590380000|2024-09-17 16:26:20|334.29|334.14|334.34|334.14|334.34|334.14|334.29|334.14|2
1726590390000|2024-09-17 16:26:30|334.29|334.09|334.29|334.09|334.34|334.14|334.29|334.09|3
1726590400000|2024-09-17 16:26:40|334.34|334.14|334.29|334.14|334.34|334.14|334.29|334.09|0
1726590410000|2024-09-17 16:26:50|334.34||334.34||334.34||334.34||0
1726590420000|2024-09-17 16:27:00|334.29|334.09|334.29|334.09|334.29|334.09|334.29|334.09|0
1726590430000|2024-09-17 16:27:10|334.34|334.14|334.34|334.14|334.34|334.14|334.34|334.09|1
1726590440000|2024-09-17 16:27:20|334.39|334.19|334.39|334.19|334.39|334.19|334.39|334.19|0
1726590450000|2024-09-17 16:27:30|334.34||334.34||334.39||334.34||0
1726590460000|2024-09-17 16:27:40|334.39|334.24|334.39|334.24|334.44|334.24|334.39|334.24|1
1726590470000|2024-09-17 16:27:50|334.44|334.19|334.44|334.24|334.44|334.24|334.39|334.19|0
1726590480000|2024-09-17 16:28:00|334.39||334.44||334.44||334.39||0
1726590490000|2024-09-17 16:28:10|334.39||334.44||334.44||334.39||0
1726590500000|2024-09-17 16:28:20||334.29||334.29||334.29||334.29|0
1726590510000|2024-09-17 16:28:30||334.24||334.24||334.24||334.24|1
1726590530000|2024-09-17 16:28:50||334.29||334.24||334.29||334.24|0
1726590550000|2024-09-17 16:29:10||334.29||334.29||334.29||334.29|0
1726590560000|2024-09-17 16:29:20|334.49||334.49||334.49||334.44||4
1726590580000|2024-09-17 16:29:40|334.44||334.44||334.49||334.44||0
1726590590000|2024-09-17 16:29:50|334.49||334.49||334.49||334.44||0
1726590600000|2024-09-17 16:30:00|334.44|334.24|334.39|334.24|334.44|334.24|334.39|334.19|1
1726590610000|2024-09-17 16:30:10|334.44|334.19|334.39|334.24|334.44|334.24|334.39|334.19|2
1726590620000|2024-09-17 16:30:20|334.44|334.19|334.39|334.19|334.44|334.19|334.39|334.19|1
1726590630000|2024-09-17 16:30:30||334.24||334.24||334.24||334.24|0
1726590640000|2024-09-17 16:30:40|334.44|334.19|334.39|334.24|334.44|334.24|334.39|334.19|0
1726590650000|2024-09-17 16:30:50|334.44||334.44||334.44||334.39||0
1726590660000|2024-09-17 16:31:00|334.39|334.19|334.39|334.24|334.44|334.24|334.39|334.19|1
1726590670000|2024-09-17 16:31:10|334.44|334.19|334.44|334.24|334.44|334.24|334.39|334.19|0
1726590680000|2024-09-17 16:31:20|334.39|334.19|334.39|334.24|334.44|334.24|334.39|334.19|1
1726590690000|2024-09-17 16:31:30|334.44|334.19|334.39|334.24|334.44|334.24|334.39|334.19|1
1726590700000|2024-09-17 16:31:40|334.44||334.44||334.44||334.44||0
1726590710000|2024-09-17 16:31:50||334.29||334.24||334.29||334.24|0
1726590720000|2024-09-17 16:32:00||334.29||334.24||334.29||334.24|0
1726590730000|2024-09-17 16:32:10||334.29||334.29||334.29||334.24|0
1726590740000|2024-09-17 16:32:20||334.24||334.24||334.24||334.24|0
1726590750000|2024-09-17 16:32:30||334.29||334.24||334.29||334.24|0
1726590760000|2024-09-17 16:32:40|334.39||334.39||334.39||334.39||0
1726590780000|2024-09-17 16:33:00|334.44||334.44||334.44||334.39||6
1726590790000|2024-09-17 16:33:10||334.29||334.24||334.29||334.24|0
1726590800000|2024-09-17 16:33:20||334.29||334.24||334.29||334.24|0
1726590810000|2024-09-17 16:33:30||334.29||334.29||334.29||334.29|0
1726590820000|2024-09-17 16:33:40||334.24||334.29||334.29||334.24|0
1726590840000|2024-09-17 16:34:00||334.24||334.29||334.29||334.24|0
1726590850000|2024-09-17 16:34:10|334.39|334.24|334.39|334.24|334.39|334.24|334.39|334.24|0
1726590880000|2024-09-17 16:34:40|334.44|334.29|334.39|334.24|334.44|334.29|334.39|334.24|7
1726590890000|2024-09-17 16:34:50|334.44||334.39||334.44||334.39||1
1726590900000|2024-09-17 16:35:00|334.44|334.29|334.44|334.29|334.44|334.29|334.39|334.29|6
1726590910000|2024-09-17 16:35:10|334.39|334.24|334.39|334.24|334.44|334.24|334.39|334.24|0
1726590920000|2024-09-17 16:35:20|334.44||334.39||334.44||334.39||0
1726590930000|2024-09-17 16:35:30|334.44|334.29|334.44|334.29|334.49|334.29|334.44|334.24|4
1726590940000|2024-09-17 16:35:40|334.49|334.34|334.49|334.34|334.54|334.34|334.44|334.29|1
1726590950000|2024-09-17 16:35:50|334.54|334.29|334.44|334.29|334.54|334.29|334.44|334.29|2
1726590960000|2024-09-17 16:36:00|334.39|334.24|334.39|334.24|334.44|334.29|334.39|334.24|0
1726590980000|2024-09-17 16:36:20|334.44||334.39||334.44||334.39||1
1726590990000|2024-09-17 16:36:30|334.44||334.44||334.44||334.39||1
1726591000000|2024-09-17 16:36:40|334.39||334.44||334.44||334.39||0
1726591020000|2024-09-17 16:37:00|334.39||334.39||334.39||334.39||0
1726591030000|2024-09-17 16:37:10|334.44|334.19|334.39|334.24|334.44|334.24|334.39|334.19|3
1726591040000|2024-09-17 16:37:20|334.34|334.19|334.39|334.19|334.39|334.19|334.34|334.19|1
1726591050000|2024-09-17 16:37:30|334.34|334.24|334.39|334.19|334.39|334.24|334.34|334.19|0
1726591060000|2024-09-17 16:37:40|334.34||334.39||334.39||334.34||0
1726591070000|2024-09-17 16:37:50|334.34||334.39||334.39||334.34||1
1726591080000|2024-09-17 16:38:00|334.34|334.14|334.34|334.14|334.39|334.14|334.34|334.14|3
1726591090000|2024-09-17 16:38:10||334.19||334.19||334.19||334.14|0
1726591100000|2024-09-17 16:38:20|334.39|334.24|334.39|334.19|334.39|334.24|334.39|334.19|5
1726591110000|2024-09-17 16:38:30||334.24||334.24||334.24||334.24|0
1726591120000|2024-09-17 16:38:40||334.19||334.24||334.24||334.19|0
1726591130000|2024-09-17 16:38:50|334.44|334.19|334.44|334.24|334.44|334.24|334.44|334.19|0
1726591140000|2024-09-17 16:39:00|334.39|334.29|334.39|334.24|334.44|334.29|334.39|334.24|0
1726591150000|2024-09-17 16:39:10|334.44||334.44||334.44||334.39||1
1726591160000|2024-09-17 16:39:20|334.39||334.39||334.44||334.39||0
1726591170000|2024-09-17 16:39:30|334.44||334.44||334.44||334.44||0
1726591180000|2024-09-17 16:39:40||334.29||334.24||334.29||334.24|0
1726591190000|2024-09-17 16:39:50||334.29||334.24||334.29||334.24|0
1726591200000|2024-09-17 16:40:00||334.29||334.24||334.29||334.24|0
1726591210000|2024-09-17 16:40:10||334.29||334.24||334.29||334.24|0
1726591220000|2024-09-17 16:40:20||334.29||334.24||334.29||334.24|0
1726591230000|2024-09-17 16:40:30|334.49|334.29|334.44|334.29|334.49|334.29|334.44|334.24|0
1726591240000|2024-09-17 16:40:40|334.49||334.44||334.49||334.44||0
1726591250000|2024-09-17 16:40:50||334.24||334.24||334.24||334.24|1
1726591260000|2024-09-17 16:41:00|334.39|334.19|334.39|334.19|334.44|334.19|334.34|334.19|4
1726591270000|2024-09-17 16:41:10|334.34|334.24|334.34|334.19|334.34|334.24|334.34|334.14|0
1726591280000|2024-09-17 16:41:20|334.39||334.39||334.39||334.39||0
1726591290000|2024-09-17 16:41:30|334.34||334.34||334.39||334.34||0
1726591300000|2024-09-17 16:41:40|334.39||334.39||334.39||334.39||0
1726591320000|2024-09-17 16:42:00|334.34|334.14|334.34|334.19|334.39|334.19|334.34|334.14|0
1726591330000|2024-09-17 16:42:10|334.39|334.14|334.39|334.19|334.39|334.19|334.34|334.14|0
1726591340000|2024-09-17 16:42:20|334.34||334.39||334.39||334.34||0
1726591350000|2024-09-17 16:42:30|334.34|334.14|334.34|334.19|334.34|334.19|334.34|334.14|0
1726591370000|2024-09-17 16:42:50||334.14||334.14||334.19||334.14|0
1726591390000|2024-09-17 16:43:10|334.29|334.09|334.24|334.09|334.29|334.09|334.24|334.04|0
1726591400000|2024-09-17 16:43:20|334.29|334.04|334.29|334.09|334.29|334.09|334.24|334.04|2
1726591410000|2024-09-17 16:43:30||334.14||334.09||334.14||334.09|0
1726591420000|2024-09-17 16:43:40|334.24||334.29||334.29||334.24||0
1726591430000|2024-09-17 16:43:50|334.24|334.04|334.19|334.04|334.29|334.04|334.19|334.04|0
1726591440000|2024-09-17 16:44:00|334.24||334.24||334.24||334.19||0
1726591450000|2024-09-17 16:44:10|334.19|334.09|334.24|334.04|334.24|334.09|334.19|334.04|1
1726591460000|2024-09-17 16:44:20|334.19|334.09|334.24|334.04|334.24|334.09|334.19|334.04|0
1726591470000|2024-09-17 16:44:30||334.09||334.04||334.09||334.04|0
1726591480000|2024-09-17 16:44:40||334.09||334.04||334.09||334.04|0
1726591490000|2024-09-17 16:44:50||334.09||334.04||334.09||334.04|0
1726591500000|2024-09-17 16:45:00|334.29|334.09|334.24|334.09|334.29|334.09|334.24|334.09|0
1726591510000|2024-09-17 16:45:10|334.19|334.04|334.24|334.04|334.24|334.09|334.19|334.04|0
1726591520000|2024-09-17 16:45:20||334.09||334.04||334.09||334.04|1
1726591530000|2024-09-17 16:45:30||334.09||334.04||334.09||334.04|0
1726591540000|2024-09-17 16:45:40|334.29|334.09|334.29|334.09|334.29|334.09|334.29|334.04|0
1726591550000|2024-09-17 16:45:50|334.24||334.29||334.29||334.24||0
1726591560000|2024-09-17 16:46:00|334.24||334.29||334.29||334.24||1
1726591570000|2024-09-17 16:46:10|334.24|334.04|334.24|334.04|334.29|334.04|334.24|334.04|0
1726591580000|2024-09-17 16:46:20|334.19||334.24||334.24||334.19||1
1726591590000|2024-09-17 16:46:30|334.19|334.09|334.24|334.09|334.24|334.09|334.19|334.04|0
1726591600000|2024-09-17 16:46:40|334.29|334.04|334.24|334.09|334.29|334.09|334.24|334.04|0
1726591610000|2024-09-17 16:46:50||334.04||334.04||334.04||334.04|0
1726591630000|2024-09-17 16:47:10|334.19|333.99|334.19|333.99|334.24|333.99|334.19|333.99|2
1726591650000|2024-09-17 16:47:30|334.14|333.94|334.14|333.94|334.14|333.94|334.14|333.94|0
1726591660000|2024-09-17 16:47:40|334.09|333.89|334.09|333.89|334.09|333.89|334.09|333.89|1
1726591670000|2024-09-17 16:47:50|334.04|333.84|334.04|333.84|334.04|333.84|333.99|333.84|1
1726591680000|2024-09-17 16:48:00|333.99|333.89|334.09|333.89|334.09|333.89|333.99|333.89|0
1726591690000|2024-09-17 16:48:10|334.14|333.94|334.14|333.94|334.14|333.94|334.14|333.94|0
1726591700000|2024-09-17 16:48:20||333.89||333.89||333.94||333.89|1
1726591720000|2024-09-17 16:48:40|334.09|333.84|333.94|333.74|334.09|333.84|333.94|333.74|3
1726591730000|2024-09-17 16:48:50|||||||||2
1726591740000|2024-09-17 16:49:00|333.89|333.69|333.79|333.59|333.89|333.69|333.79|333.59|10
1726591770000|2024-09-17 16:49:30|333.84|333.64|333.84|333.64|333.84|333.64|333.84|333.64|0
1726591780000|2024-09-17 16:49:40|333.89|333.69|333.89|333.69|333.89|333.69|333.89|333.69|0
1726591790000|2024-09-17 16:49:50|333.84|333.64|333.84|333.64|333.84|333.64|333.79|333.59|2
1726591800000|2024-09-17 16:50:00|333.79|333.59|333.79|333.59|333.79|333.59|333.74|333.54|2
1726591810000|2024-09-17 16:50:10|333.74|333.54|333.74|333.54|333.74|333.54|333.74|333.54|0
1726591820000|2024-09-17 16:50:20|333.69|333.49|333.74|333.54|333.74|333.54|333.64|333.49|7
1726591830000|2024-09-17 16:50:30|333.69|333.49|333.74|333.54|333.74|333.54|333.69|333.49|1
1726591860000|2024-09-17 16:51:00||333.59||333.54||333.59||333.54|0
1726591870000|2024-09-17 16:51:10|333.79|333.59|333.84|333.64|333.84|333.64|333.79|333.59|1
1726591880000|2024-09-17 16:51:20|333.79|333.59|333.84|333.64|333.84|333.64|333.79|333.59|0
1726591890000|2024-09-17 16:51:30|333.79|333.59|333.79|333.59|333.79|333.59|333.79|333.59|0
1726591900000|2024-09-17 16:51:40|333.74|333.54|333.79|333.59|333.79|333.59|333.74|333.54|0
1726591910000|2024-09-17 16:51:50|333.74|333.54|333.74|333.54|333.79|333.54|333.74|333.54|0
1726591920000|2024-09-17 16:52:00|333.79|333.49|333.79|333.54|333.79|333.54|333.79|333.49|0
1726591930000|2024-09-17 16:52:10||333.59||333.59||333.59||333.59|0
1726591940000|2024-09-17 16:52:20|333.74||333.74||333.79||333.74||0
1726591950000|2024-09-17 16:52:30|333.79|333.54|333.74|333.54|333.79|333.54|333.74|333.54|0
1726591960000|2024-09-17 16:52:40|333.79||333.79||333.79||333.74||0
1726591970000|2024-09-17 16:52:50|333.74||333.79||333.79||333.74||0
1726591980000|2024-09-17 16:53:00|333.84|333.59|333.84|333.64|333.84|333.64|333.84|333.59|0
1726591990000|2024-09-17 16:53:10|333.89|333.69|333.84|333.69|333.89|333.69|333.84|333.64|0
1726592000000|2024-09-17 16:53:20|333.89|333.64|333.84|333.64|333.89|333.69|333.84|333.64|0
1726592010000|2024-09-17 16:53:30|333.89|333.69|333.89|333.69|333.89|333.69|333.89|333.69|0
1726592020000|2024-09-17 16:53:40||333.64||333.64||333.64||333.64|0
1726592030000|2024-09-17 16:53:50||333.69||333.64||333.69||333.64|0
1726592040000|2024-09-17 16:54:00|333.84|333.69|333.89|333.64|333.89|333.69|333.84|333.64|0
1726592050000|2024-09-17 16:54:10|333.84|333.69|333.94|333.74|333.94|333.74|333.84|333.69|0
1726592060000|2024-09-17 16:54:20||333.69||333.74||333.74||333.69|0
1726592070000|2024-09-17 16:54:30|333.89|333.69|333.94|333.69|333.94|333.74|333.89|333.69|0
1726592080000|2024-09-17 16:54:40|333.89|333.74|333.89|333.69|333.89|333.74|333.89|333.69|0
1726592090000|2024-09-17 16:54:50||333.74||333.69||333.74||333.69|0
1726592120000|2024-09-17 16:55:20|333.94|333.74|333.94|333.74|333.94|333.74|333.94|333.74|0
1726592130000|2024-09-17 16:55:30||333.79||333.79||333.79||333.79|0
1726592140000|2024-09-17 16:55:40||333.74||333.74||333.74||333.74|0
1726592150000|2024-09-17 16:55:50|333.99|333.79|333.99|333.79|333.99|333.79|333.99|333.79|1
1726592160000|2024-09-17 16:56:00|334.04|333.84|334.04|333.84|334.04|333.84|334.04|333.84|2
1726592170000|2024-09-17 16:56:10|333.99|333.79|333.99|333.79|334.04|333.84|333.99|333.79|0
1726592180000|2024-09-17 16:56:20|334.04|333.84|334.04|333.84|334.09|333.89|333.99|333.84|2
1726592190000|2024-09-17 16:56:30|334.09|333.89|334.14|333.89|334.14|333.89|334.09|333.89|1
1726592210000|2024-09-17 16:56:50||333.94||333.94||333.94||333.94|0
1726592220000|2024-09-17 16:57:00||333.99||333.94||333.99||333.89|2
1726592230000|2024-09-17 16:57:10||333.89||333.89||333.94||333.89|0
1726592250000|2024-09-17 16:57:30||333.94||333.94||333.94||333.94|0
1726592260000|2024-09-17 16:57:40||333.89||333.94||333.94||333.89|0
1726592270000|2024-09-17 16:57:50||333.89||333.89||333.89||333.89|0
1726592280000|2024-09-17 16:58:00|334.09|333.94|334.09|333.89|334.09|333.94|334.09|333.89|0
1726592320000|2024-09-17 16:58:40|334.04|333.94|334.09|333.89|334.09|333.94|334.04|333.89|0
1726592330000|2024-09-17 16:58:50|334.04|333.84|334.04|333.84|334.04|333.84|334.04|333.84|0
1726592340000|2024-09-17 16:59:00|333.99|333.79|333.99|333.79|334.04|333.79|333.99|333.79|1
1726592350000|2024-09-17 16:59:10|333.94|333.74|333.94|333.74|333.99|333.74|333.94|333.74|0
1726592360000|2024-09-17 16:59:20|333.89|333.69|333.84|333.64|333.89|333.69|333.84|333.64|0
1726592370000|2024-09-17 16:59:30|333.89|333.69|333.94|333.74|333.94|333.74|333.89|333.69|0
1726592380000|2024-09-17 16:59:40|333.89|333.69|333.89|333.69|333.89|333.69|333.89|333.69|0
1726592390000|2024-09-17 16:59:50|333.84|333.74|334.14|333.74|334.14|333.74|333.84|333.74|1
1726592400000|2024-09-17 17:00:00|334.09|333.69|334.09|333.74|334.09|333.79|333.89|333.64|10
1726592410000|2024-09-17 17:00:10|334.04|333.69|333.94|333.74|334.09|333.74|333.94|333.69|6
1726592420000|2024-09-17 17:00:20|333.99|333.69|333.94|333.74|333.99|333.74|333.94|333.64|12
1726592430000|2024-09-17 17:00:30|333.89|333.69|333.99|333.69|333.99|333.74|333.89|333.69|11
1726592440000|2024-09-17 17:00:40|333.94|333.64|333.94|333.64|333.94|333.69|333.89|333.64|2
1726592450000|2024-09-17 17:00:50|333.89|333.69|333.94|333.69|333.94|333.74|333.84|333.64|1
1726592460000|2024-09-17 17:01:00|333.89|333.74|333.94|333.74|333.94|333.79|333.89|333.69|1
1726592470000|2024-09-17 17:01:10|333.89|333.69|333.99|333.74|334.04|333.74|333.89|333.69|1
1726592480000|2024-09-17 17:01:20|334.04|333.79|334.04|333.74|334.09|333.79|333.99|333.74|2
1726592490000|2024-09-17 17:01:30|334.09||334.04||334.09||334.04||1
1726592500000|2024-09-17 17:01:40|334.09|333.79|333.99|333.79|334.09|333.79|333.99|333.79|0
1726592510000|2024-09-17 17:01:50|334.04|333.84|334.04|333.84|334.04|333.84|334.04|333.84|2
1726592520000|2024-09-17 17:02:00|333.99|333.79|334.04|333.74|334.04|333.79|333.99|333.74|0
1726592530000|2024-09-17 17:02:10|333.99|333.69|333.99|333.69|334.04|333.69|333.89|333.69|1
1726592540000|2024-09-17 17:02:20|333.94|333.74|333.99|333.74|333.99|333.74|333.94|333.69|0
1726592550000|2024-09-17 17:02:30|333.94|333.69|333.99|333.74|334.04|333.74|333.94|333.69|0
1726592560000|2024-09-17 17:02:40|334.04||333.99||334.04||333.99||0
1726592580000|2024-09-17 17:03:00|334.04||334.04||334.04||334.04||0
1726592590000|2024-09-17 17:03:10|333.99|333.79|333.99|333.74|334.04|333.79|333.99|333.74|0
1726592600000|2024-09-17 17:03:20|334.04|333.79|333.94|333.74|334.04|333.79|333.94|333.74|0
1726592610000|2024-09-17 17:03:30||333.69||333.69||333.69||333.69|0
1726592620000|2024-09-17 17:03:40|333.99|333.74|333.99|333.69|333.99|333.74|333.94|333.69|0
1726592630000|2024-09-17 17:03:50|333.94|333.74|333.94|333.79|334.04|333.79|333.94|333.74|0
1726592650000|2024-09-17 17:04:10|333.99|333.74|333.94|333.74|333.99|333.74|333.94|333.74|4
1726592670000|2024-09-17 17:04:30|333.99|333.79|333.94|333.79|333.99|333.79|333.94|333.79|0
1726592680000|2024-09-17 17:04:40|333.99|333.69|333.94|333.74|333.99|333.74|333.94|333.69|5
1726592700000|2024-09-17 17:05:00|333.99|333.79|333.94|333.79|333.99|333.79|333.94|333.79|0
1726592710000|2024-09-17 17:05:10||333.74||333.74||333.74||333.74|0
1726592730000|2024-09-17 17:05:30|333.89|333.69|333.89|333.69|333.89|333.69|333.84|333.69|3
1726592740000|2024-09-17 17:05:40|333.94|333.74|333.94|333.79|333.99|333.79|333.94|333.69|2
1726592750000|2024-09-17 17:05:50|333.89|333.74|333.94|333.74|333.94|333.74|333.89|333.74|1
1726592760000|2024-09-17 17:06:00|333.89||333.89||333.94||333.89||1
1726592780000|2024-09-17 17:06:20|333.94||333.89||333.94||333.89||1
1726592790000|2024-09-17 17:06:30|333.94||333.94||333.94||333.89||0
1726592800000|2024-09-17 17:06:40|333.89|333.69|333.89|333.74|333.94|333.74|333.89|333.69|1
1726592810000|2024-09-17 17:06:50|333.94||333.89||333.94||333.89||0
1726592820000|2024-09-17 17:07:00|333.94|333.69|333.89|333.69|333.94|333.74|333.89|333.69|0
1726592830000|2024-09-17 17:07:10|333.94|333.74|333.84|333.69|333.94|333.74|333.84|333.69|2
1726592840000|2024-09-17 17:07:20|333.89|333.64|333.84|333.69|333.89|333.69|333.84|333.64|2
1726592850000|2024-09-17 17:07:30|333.89||333.89||333.89||333.84||0
1726592860000|2024-09-17 17:07:40|333.84||333.89||333.89||333.84||0
1726592870000|2024-09-17 17:07:50|333.84||333.89||333.89||333.84||0
1726592880000|2024-09-17 17:08:00|333.84||333.89||333.89||333.84||0
1726592890000|2024-09-17 17:08:10|333.84|333.74|333.89|333.74|333.89|333.74|333.84|333.74|0
1726592900000|2024-09-17 17:08:20|333.94|333.69|333.89|333.69|333.94|333.74|333.84|333.69|3
1726592920000|2024-09-17 17:08:40|333.94|333.74|333.89|333.69|333.94|333.74|333.89|333.69|0
1726592930000|2024-09-17 17:08:50|333.94|333.74|333.89|333.74|333.94|333.74|333.89|333.74|0
1726592940000|2024-09-17 17:09:00|333.94||333.89||333.94||333.89||0
1726592950000|2024-09-17 17:09:10|333.94||333.94||333.94||333.89||0
1726592960000|2024-09-17 17:09:20|333.89||333.94||333.94||333.89||0
1726592970000|2024-09-17 17:09:30|333.89|333.79|333.94|333.74|333.99|333.79|333.89|333.74|0
1726593000000|2024-09-17 17:10:00|333.99|333.79|333.94|333.79|333.99|333.79|333.94|333.74|0
1726593010000|2024-09-17 17:10:10|333.99|333.84|334.04|333.84|334.04|333.84|333.94|333.79|3
1726593020000|2024-09-17 17:10:20|333.99||333.99||333.99||333.99||1
1726593030000|2024-09-17 17:10:30|334.04|333.79|333.99|333.84|334.04|333.84|333.99|333.79|0
1726593040000|2024-09-17 17:10:40|333.94|333.79|333.99|333.79|333.99|333.84|333.94|333.79|0
1726593050000|2024-09-17 17:10:50|333.94|333.74|333.94|333.74|333.94|333.74|333.94|333.74|0
1726593060000|2024-09-17 17:11:00|333.89|333.69|333.84|333.69|333.89|333.69|333.84|333.69|1
1726593070000|2024-09-17 17:11:10|333.89||333.84||333.89||333.84||0
1726593080000|2024-09-17 17:11:20|333.89|333.64|333.84|333.64|333.89|333.64|333.79|333.64|12
1726593090000|2024-09-17 17:11:30|333.89|333.69|333.84|333.69|333.89|333.69|333.84|333.69|1
1726593100000|2024-09-17 17:11:40|333.89|333.64|333.89|333.69|333.89|333.69|333.89|333.64|0
1726593110000|2024-09-17 17:11:50|333.84|333.64|333.84|333.64|333.84|333.64|333.84|333.64|0
1726593120000|2024-09-17 17:12:00|333.79||333.84||333.84||333.79||0
1726593130000|2024-09-17 17:12:10|333.79||333.79||333.79||333.79||0
1726593140000|2024-09-17 17:12:20|333.84|333.69|333.89|333.69|333.89|333.69|333.84|333.69|2
1726593150000|2024-09-17 17:12:30||333.74||333.74||333.74||333.74|1
1726593160000|2024-09-17 17:12:40|333.84|333.69|333.84|333.69|333.84|333.69|333.84|333.69|0
1726593170000|2024-09-17 17:12:50|333.89||333.84||333.89||333.84||2
1726593180000|2024-09-17 17:13:00|333.79|333.64|333.84|333.64|333.84|333.64|333.79|333.64|1
1726593190000|2024-09-17 17:13:10|333.79||333.79||333.79||333.79||2
1726593200000|2024-09-17 17:13:20|333.84|333.69|333.84|333.64|333.84|333.69|333.84|333.64|0
1726593210000|2024-09-17 17:13:30|333.89|333.69|333.89|333.69|333.89|333.69|333.89|333.64|0
1726593220000|2024-09-17 17:13:40|333.94|333.74|333.94|333.74|333.94|333.74|333.94|333.69|0
1726593230000|2024-09-17 17:13:50|333.99|333.79|333.99|333.79|333.99|333.79|333.99|333.79|1
1726593240000|2024-09-17 17:14:00|333.94|333.74|333.94|333.69|333.94|333.74|333.94|333.69|1
1726593250000|2024-09-17 17:14:10||333.74||333.74||333.74||333.74|0
1726593280000|2024-09-17 17:14:40||333.79||333.74||333.79||333.74|0
1726593290000|2024-09-17 17:14:50||333.79||333.74||333.79||333.74|0
1726593300000|2024-09-17 17:15:00||333.79||333.74||333.79||333.74|0
1726593310000|2024-09-17 17:15:10|333.89|333.69|333.89|333.74|333.94|333.74|333.89|333.69|0
1726593320000|2024-09-17 17:15:20||333.69||333.74||333.74||333.69|0
1726593360000|2024-09-17 17:16:00||333.69||333.69||333.74||333.69|5
1726593370000|2024-09-17 17:16:10|||||||||2
1726593390000|2024-09-17 17:16:30|333.94|333.74|333.94|333.74|333.94|333.74|333.89|333.74|5
1726593400000|2024-09-17 17:16:40|333.99|333.79|333.99|333.79|333.99|333.84|333.99|333.79|0
1726593410000|2024-09-17 17:16:50||333.84||333.79||333.84||333.79|0
1726593420000|2024-09-17 17:17:00||333.84||333.79||333.84||333.79|0
1726593430000|2024-09-17 17:17:10|334.04|333.84|333.99|333.79|334.04|333.84|333.99|333.79|0
1726593440000|2024-09-17 17:17:20|334.04|333.84|333.99|333.84|334.04|333.84|333.99|333.84|1
1726593450000|2024-09-17 17:17:30|334.04|333.79|333.99|333.79|334.04|333.79|333.94|333.79|1
1726593470000|2024-09-17 17:17:50||333.84||333.84||333.84||333.84|0
1726593480000|2024-09-17 17:18:00|334.04||334.04||334.04||333.99||0
1726593490000|2024-09-17 17:18:10|333.99||334.04||334.04||333.99||0
1726593500000|2024-09-17 17:18:20|333.99|333.79|333.99|333.79|333.99|333.79|333.99|333.79|0
1726593510000|2024-09-17 17:18:30|333.94||333.99||333.99||333.94||0
1726593520000|2024-09-17 17:18:40||333.84||333.79||333.84||333.79|0
1726593530000|2024-09-17 17:18:50||333.84||333.84||333.84||333.79|0
1726593540000|2024-09-17 17:19:00|334.04|333.79|334.04|333.84|334.04|333.84|334.04|333.79|1
1726593550000|2024-09-17 17:19:10||333.89||333.89||333.89||333.84|0
1726593560000|2024-09-17 17:19:20|334.09|333.94|334.09|333.89|334.09|333.94|334.09|333.89|0
1726593570000|2024-09-17 17:19:30||333.94||333.94||333.94||333.89|0
1726593580000|2024-09-17 17:19:40||333.89||333.89||333.89||333.89|0
1726593590000|2024-09-17 17:19:50|334.14|333.94|334.14|333.94|334.14|333.94|334.14|333.94|0
1726593680000|2024-09-17 17:21:20||333.99||333.99||333.99||333.99|0
1726593690000|2024-09-17 17:21:30||333.94||333.94||333.99||333.94|0
1726593720000|2024-09-17 17:22:00|334.19|333.99|334.19|334.04|334.19|334.04|334.19|333.99|4
1726593730000|2024-09-17 17:22:10||333.99||333.99||333.99||333.99|0
1726593740000|2024-09-17 17:22:20|334.14|334.04|334.14|333.99|334.14|334.04|334.14|333.99|1
1726593770000|2024-09-17 17:22:50||333.94||333.99||333.99||333.94|6
1726593780000|2024-09-17 17:23:00|334.19||334.19||334.19||334.19||2
1726593790000|2024-09-17 17:23:10||334.04||334.04||334.04||333.99|0
1726593800000|2024-09-17 17:23:20||333.99||333.99||333.99||333.99|0
1726593820000|2024-09-17 17:23:40||334.04||334.04||334.04||333.99|0
1726593830000|2024-09-17 17:23:50||333.99||334.04||334.04||333.99|0
1726593840000|2024-09-17 17:24:00|334.24|333.99|334.24|334.04|334.24|334.09|334.24|333.99|3
1726593850000|2024-09-17 17:24:10||334.09||334.09||334.09||334.09|0
1726593860000|2024-09-17 17:24:20||334.04||334.04||334.04||334.04|0
1726593880000|2024-09-17 17:24:40||334.09||334.04||334.09||334.04|0
1726593890000|2024-09-17 17:24:50||334.09||334.09||334.09||334.09|0
1726593900000|2024-09-17 17:25:00||334.04||334.09||334.09||334.04|0
1726593910000|2024-09-17 17:25:10|334.19|334.04|334.24|334.04|334.24|334.04|334.19|334.04|0
1726593920000|2024-09-17 17:25:20||334.09||334.04||334.09||334.04|0
1726593930000|2024-09-17 17:25:30||334.09||334.09||334.09||334.09|0
1726593940000|2024-09-17 17:25:40||334.04||334.04||334.09||334.04|0
1726593950000|2024-09-17 17:25:50|334.19||334.24||334.24||334.19||2
1726593960000|2024-09-17 17:26:00|334.29|334.09|334.29|334.09|334.29|334.14|334.29|334.09|2
1726593970000|2024-09-17 17:26:10|334.34|334.14|334.34|334.14|334.34|334.14|334.34|334.14|0
1726593990000|2024-09-17 17:26:30||334.09||334.14||334.14||334.09|0
1726594050000|2024-09-17 17:27:30||334.19||334.14||334.19||334.14|0
1726594070000|2024-09-17 17:27:50|334.29||334.29||334.29||334.29||0
1726594090000|2024-09-17 17:28:10||334.09||334.14||334.14||334.09|0
1726594100000|2024-09-17 17:28:20|334.24|334.09|334.24|334.09|334.24|334.14|334.24|334.09|0
1726594120000|2024-09-17 17:28:40|334.29|334.14|334.29|334.14|334.29|334.14|334.29|334.14|3
1726594130000|2024-09-17 17:28:50||334.09||334.09||334.09||334.09|0
1726594140000|2024-09-17 17:29:00||334.14||334.14||334.14||334.09|0
1726594150000|2024-09-17 17:29:10||334.09||334.09||334.09||334.09|0
1726594160000|2024-09-17 17:29:20||334.14||334.09||334.14||334.09|0
1726594170000|2024-09-17 17:29:30|334.24||334.24||334.29||334.24||0
1726594180000|2024-09-17 17:29:40|334.19|334.04|334.24|334.04|334.24|334.09|334.19|334.04|1
1726594200000|2024-09-17 17:30:00|334.19||334.19||334.24||334.19||0
1726594220000|2024-09-17 17:30:20|334.24||334.24||334.24||334.24||2
1726594230000|2024-09-17 17:30:30||334.09||334.09||334.09||334.04|0
1726594240000|2024-09-17 17:30:40|334.29|334.14|334.29|334.09|334.29|334.14|334.29|334.09|0
1726594250000|2024-09-17 17:30:50|334.34|334.14|334.34|334.19|334.34|334.19|334.34|334.09|0
1726594260000|2024-09-17 17:31:00|334.29|334.14|334.34|334.14|334.34|334.14|334.29|334.14|0
1726594280000|2024-09-17 17:31:20|334.29||334.34||334.34||334.29||1
1726594310000|2024-09-17 17:31:50|334.29||334.29||334.34||334.29||0
1726594320000|2024-09-17 17:32:00|334.24|334.09|334.24|334.09|334.29|334.14|334.24|334.09|5
1726594330000|2024-09-17 17:32:10|334.29||334.29||334.29||334.29||0
1726594340000|2024-09-17 17:32:20|334.24||334.29||334.29||334.24||0
1726594350000|2024-09-17 17:32:30|334.24|334.04|334.19|334.04|334.29|334.04|334.19|334.04|0
1726594360000|2024-09-17 17:32:40|334.24|334.09|334.24|334.04|334.24|334.09|334.24|334.04|0
1726594370000|2024-09-17 17:32:50||334.09||334.04||334.09||334.04|0
1726594380000|2024-09-17 17:33:00|334.19||334.24||334.24||334.19||0
1726594390000|2024-09-17 17:33:10|334.19|334.09|334.24|334.04|334.24|334.09|334.19|334.04|0
1726594410000|2024-09-17 17:33:30||334.09||334.04||334.09||334.04|0
1726594420000|2024-09-17 17:33:40|334.19||334.24||334.24||334.19||0
1726594430000|2024-09-17 17:33:50|334.19||334.19||334.24||334.19||0
1726594440000|2024-09-17 17:34:00|334.24|334.09|334.24|334.04|334.24|334.09|334.24|334.04|0
1726594450000|2024-09-17 17:34:10||334.09||334.04||334.09||334.04|0
1726594470000|2024-09-17 17:34:30|334.19||334.24||334.24||334.19||0
1726594480000|2024-09-17 17:34:40|334.19|333.99|334.19|333.99|334.24|334.04|334.19|333.99|2
1726594490000|2024-09-17 17:34:50|334.14|333.94|334.14|333.94|334.14|333.99|334.14|333.94|4
1726594500000|2024-09-17 17:35:00|334.09|333.99|334.14|333.99|334.14|333.99|334.09|333.99|2
1726594510000|2024-09-17 17:35:10||333.94||333.99||333.99||333.94|0
1726594520000|2024-09-17 17:35:20|334.19|334.04|334.19|334.04|334.19|334.04|334.19|333.99|2
1726594540000|2024-09-17 17:35:40|334.24||334.24||334.24||334.24||1
1726594550000|2024-09-17 17:35:50||334.09||334.04||334.09||334.04|0
1726594560000|2024-09-17 17:36:00||334.09||334.09||334.09||334.04|0
1726594570000|2024-09-17 17:36:10|334.19|334.04|334.24|334.04|334.24|334.09|334.19|334.04|3
1726594590000|2024-09-17 17:36:30||334.09||334.09||334.09||334.04|0
1726594600000|2024-09-17 17:36:40||334.04||334.04||334.09||334.04|0
1726594610000|2024-09-17 17:36:50|334.29|334.09|334.29|334.09|334.29|334.09|334.29|334.04|0
1726594620000|2024-09-17 17:37:00||334.14||334.09||334.14||334.09|0
1726594640000|2024-09-17 17:37:20||334.14||334.09||334.14||334.09|0
1726594650000|2024-09-17 17:37:30|334.24||334.29||334.29||334.24||0
1726594670000|2024-09-17 17:37:50|334.24|334.04|334.24|334.04|334.24|334.09|334.24|334.04|0
1726594710000|2024-09-17 17:38:30|334.19|334.09|334.19|334.04|334.24|334.09|334.19|334.04|0
1726594720000|2024-09-17 17:38:40|334.24||334.24||334.24||334.19||0
1726594750000|2024-09-17 17:39:10|334.19|333.99|334.19|334.04|334.24|334.04|334.19|333.99|0
1726594760000|2024-09-17 17:39:20||333.99||333.99||333.99||333.99|0
1726594770000|2024-09-17 17:39:30||334.04||333.99||334.04||333.99|0
1726594790000|2024-09-17 17:39:50||334.04||333.99||334.04||333.99|0
1726594800000|2024-09-17 17:40:00|334.14|333.94|334.14|333.94|334.19|333.94|334.14|333.94|7
1726594810000|2024-09-17 17:40:10||333.99||333.99||333.99||333.94|0
1726594820000|2024-09-17 17:40:20||333.94||333.94||333.99||333.94|0
1726594830000|2024-09-17 17:40:30|334.09|333.99|334.09|333.94|334.09|333.99|334.09|333.89|0
1726594840000|2024-09-17 17:40:40||333.89||333.94||333.94||333.89|0
1726594850000|2024-09-17 17:40:50||333.89||333.94||333.94||333.89|0
1726594860000|2024-09-17 17:41:00|334.04|333.89|334.04|333.89|334.09|333.94|334.04|333.89|1
1726594870000|2024-09-17 17:41:10|333.99|333.84|334.04|333.89|334.04|333.89|333.99|333.84|1
1726594880000|2024-09-17 17:41:20|334.09|333.94|334.14|333.94|334.14|333.94|334.09|333.89|1
1726594890000|2024-09-17 17:41:30|334.09|333.89|334.09|333.89|334.09|333.89|334.09|333.89|0
1726594910000|2024-09-17 17:41:50||333.94||333.94||333.94||333.94|0
1726594920000|2024-09-17 17:42:00|334.04|333.89|334.09|333.89|334.09|333.89|334.04|333.89|0
1726594930000|2024-09-17 17:42:10|334.04||334.09||334.09||334.04||0
1726594940000|2024-09-17 17:42:20|334.04||334.04||334.09||334.04||0
1726594950000|2024-09-17 17:42:30|333.99|333.84|334.04|333.84|334.04|333.89|333.99|333.84|1
1726594960000|2024-09-17 17:42:40|333.99|333.89|334.04|333.84|334.04|333.89|333.99|333.84|0
1726594970000|2024-09-17 17:42:50|333.99|333.79|333.99|333.79|334.04|333.79|333.99|333.79|2
1726594980000|2024-09-17 17:43:00|333.94|333.74|333.89|333.74|333.99|333.74|333.89|333.74|5
1726594990000|2024-09-17 17:43:10|333.94||333.94||333.94||333.94||0
1726595000000|2024-09-17 17:43:20|333.99|333.79|333.99|333.79|333.99|333.79|333.99|333.79|0
1726595010000|2024-09-17 17:43:30||333.84||333.79||333.84||333.79|0
1726595050000|2024-09-17 17:44:10|333.94|333.74|333.94|333.79|333.94|333.79|333.94|333.74|0
1726595060000|2024-09-17 17:44:20||333.74||333.79||333.79||333.74|0
1726595070000|2024-09-17 17:44:30||333.74||333.74||333.79||333.74|0
1726595080000|2024-09-17 17:44:40||333.79||333.74||333.79||333.74|0
1726595090000|2024-09-17 17:44:50||333.79||333.74||333.79||333.74|0
1726595100000|2024-09-17 17:45:00|333.89|333.79|333.94|333.74|333.94|333.79|333.89|333.74|3
1726595110000|2024-09-17 17:45:10|333.89|333.69|333.89|333.69|333.94|333.74|333.89|333.69|3
1726595120000|2024-09-17 17:45:20|333.84|333.74|333.89|333.74|333.89|333.74|333.84|333.74|0
1726595130000|2024-09-17 17:45:30|333.84|333.69|333.84|333.64|333.84|333.74|333.79|333.64|1
1726595140000|2024-09-17 17:45:40||333.69||333.64||333.69||333.64|0
1726595150000|2024-09-17 17:45:50|333.79|333.69|333.84|333.69|333.84|333.69|333.79|333.64|1
1726595160000|2024-09-17 17:46:00|333.89|333.64|333.94|333.74|333.94|333.74|333.89|333.64|0
1726595170000|2024-09-17 17:46:10||333.79||333.74||333.79||333.74|0
1726595190000|2024-09-17 17:46:30|333.89||333.94||333.94||333.89||1
1726595210000|2024-09-17 17:46:50||333.79||333.79||333.79||333.74|0
1726595220000|2024-09-17 17:47:00||333.74||333.74||333.79||333.74|0
1726595230000|2024-09-17 17:47:10|333.99|333.79|333.99|333.79|333.99|333.84|333.99|333.74|4
1726595240000|2024-09-17 17:47:20||333.84||333.84||333.84||333.79|0
1726595250000|2024-09-17 17:47:30||333.79||333.79||333.84||333.79|0
1726595280000|2024-09-17 17:48:00|334.04|333.84|334.04|333.84|334.04|333.89|334.04|333.79|0
1726595290000|2024-09-17 17:48:10||333.89||333.89||333.89||333.89|0
1726595300000|2024-09-17 17:48:20|334.09|333.94|334.09|333.89|334.09|333.94|334.09|333.89|0
1726595310000|2024-09-17 17:48:30|334.14|333.94|334.14|333.94|334.14|333.94|334.14|333.89|0
1726595320000|2024-09-17 17:48:40||333.99||333.94||333.99||333.94|0
1726595330000|2024-09-17 17:48:50|334.09||334.09||334.09||334.09||0
1726595340000|2024-09-17 17:49:00|334.14|333.99|334.14|333.94|334.14|333.99|334.14|333.94|0
1726595350000|2024-09-17 17:49:10|334.09||334.14||334.14||334.09||0
1726595370000|2024-09-17 17:49:30|334.19|333.99|334.19|333.99|334.19|333.99|334.19|333.99|0
1726595390000|2024-09-17 17:49:50|334.14||334.19||334.19||334.14||1
1726595400000|2024-09-17 17:50:00|334.14|333.94|334.14|333.94|334.14|333.94|334.14|333.94|0
1726595410000|2024-09-17 17:50:10||333.99||333.99||333.99||333.99|0
1726595420000|2024-09-17 17:50:20|334.19|334.04|334.24|334.04|334.24|334.09|334.19|334.04|4
1726595430000|2024-09-17 17:50:30||334.09||334.04||334.09||334.04|0
1726595450000|2024-09-17 17:50:50|334.29|334.09|334.24|334.04|334.29|334.09|334.24|334.04|0
1726595460000|2024-09-17 17:51:00|334.29|334.09|334.29|334.14|334.34|334.14|334.29|334.09|0
1726595470000|2024-09-17 17:51:10|334.34|334.09|334.34|334.14|334.34|334.14|334.29|334.09|0
1726595520000|2024-09-17 17:52:00||334.19||334.14||334.19||334.14|1
1726595530000|2024-09-17 17:52:10||334.19||334.14||334.19||334.14|0
1726595540000|2024-09-17 17:52:20|334.29||334.34||334.34||334.29||0
1726595550000|2024-09-17 17:52:30|334.29|334.09|334.29|334.09|334.29|334.09|334.29|334.09|0
1726595570000|2024-09-17 17:52:50|334.24|334.04|334.24|334.09|334.24|334.09|334.24|334.04|0
1726595590000|2024-09-17 17:53:10|334.29|334.14|334.29|334.09|334.34|334.14|334.29|334.09|3
1726595600000|2024-09-17 17:53:20||334.14||334.14||334.14||334.09|0
1726595610000|2024-09-17 17:53:30||334.09||334.09||334.14||334.09|0
1726595620000|2024-09-17 17:53:40|334.34|334.14|334.34|334.14|334.34|334.14|334.34|334.09|0
1726595630000|2024-09-17 17:53:50||334.19||334.14||334.19||334.14|0
1726595640000|2024-09-17 17:54:00||334.19||334.14||334.19||334.14|0
1726595650000|2024-09-17 17:54:10||334.19||334.19||334.19||334.14|0
1726595660000|2024-09-17 17:54:20||334.14||334.14||334.19||334.14|0
1726595680000|2024-09-17 17:54:40|334.39|334.19|334.34|334.14|334.39|334.19|334.34|334.14|0
1726595690000|2024-09-17 17:54:50||334.19||334.14||334.19||334.14|0
1726595730000|2024-09-17 17:55:30|334.29|334.09|334.34|334.14|334.34|334.14|334.29|334.09|0
1726595750000|2024-09-17 17:55:50||334.19||334.14||334.19||334.14|0
1726595770000|2024-09-17 17:56:10|334.29|334.09|334.29|334.09|334.29|334.14|334.29|334.09|0
1726595780000|2024-09-17 17:56:20||334.14||334.09||334.14||334.09|0
1726595800000|2024-09-17 17:56:40||334.14||334.09||334.14||334.09|0
1726595810000|2024-09-17 17:56:50||334.14||334.09||334.14||334.09|0
1726595820000|2024-09-17 17:57:00||334.14||334.09||334.14||334.09|0
1726595830000|2024-09-17 17:57:10|334.24||334.24||334.24||334.24||0
1726595860000|2024-09-17 17:57:40|334.29||334.29||334.29||334.29||4
1726595880000|2024-09-17 17:58:00|334.34|334.14|334.29|334.14|334.34|334.14|334.29|334.14|0
1726595890000|2024-09-17 17:58:10|334.34||334.29||334.34||334.29||0
1726595900000|2024-09-17 17:58:20||334.09||334.09||334.09||334.09|1
1726595910000|2024-09-17 17:58:30|334.34|334.14|334.29|334.14|334.34|334.14|334.29|334.09|0
1726595920000|2024-09-17 17:58:40|334.34||334.34||334.34||334.34||0
1726595930000|2024-09-17 17:58:50||334.19||334.14||334.19||334.14|0
1726595940000|2024-09-17 17:59:00||334.19||334.19||334.19||334.19|0
1726595950000|2024-09-17 17:59:10||334.14||334.14||334.14||334.14|1
1726595980000|2024-09-17 17:59:40|334.29||334.29||334.34||334.29||0
1726596000000|2024-09-17 18:00:00|334.24|334.09|334.24|334.09|334.24|334.09|334.19|334.04|6
1726596010000|2024-09-17 18:00:10|334.29|334.04|334.29|334.09|334.29|334.14|334.29|334.04|0
1726596020000|2024-09-17 18:00:20|334.24||334.29||334.29||334.24||0
1726596030000|2024-09-17 18:00:30||334.14||334.14||334.14||334.14|0
1726596040000|2024-09-17 18:00:40|334.34||334.29||334.34||334.29||0
1726596050000|2024-09-17 18:00:50|334.34||334.34||334.34||334.29||0
1726596060000|2024-09-17 18:01:00|334.29|334.09|334.29|334.09|334.34|334.09|334.29|334.09|0
1726596070000|2024-09-17 18:01:10|334.34|334.14|334.34|334.14|334.34|334.14|334.34|334.14|0
1726596080000|2024-09-17 18:01:20||334.19||334.19||334.19||334.19|0
1726596100000|2024-09-17 18:01:40|||||||||1
1726596130000|2024-09-17 18:02:10||334.14||334.14||334.14||334.14|0
1726596150000|2024-09-17 18:02:30|334.29||334.34||334.34||334.29||0
1726596160000|2024-09-17 18:02:40|334.29||334.29||334.29||334.29||0
1726596230000|2024-09-17 18:03:50|334.34||334.34||334.34||334.29||3
1726596240000|2024-09-17 18:04:00|334.29||334.29||334.34||334.29||0
1726596250000|2024-09-17 18:04:10||334.09||334.14||334.14||334.09|0
1726596270000|2024-09-17 18:04:30|334.34||334.34||334.34||334.34||0
1726596280000|2024-09-17 18:04:40|334.29|334.19|334.29|334.09|334.34|334.19|334.29|334.09|2
1726596290000|2024-09-17 18:04:50||334.14||334.14||334.14||334.14|0
1726596300000|2024-09-17 18:05:00|334.34||334.29||334.34||334.29||0
1726596310000|2024-09-17 18:05:10|334.24|334.09|334.29|334.09|334.29|334.09|334.24|334.09|4
1726596320000|2024-09-17 18:05:20|334.24||334.24||334.24||334.24||2
1726596330000|2024-09-17 18:05:30|334.29|334.14|334.29|334.14|334.29|334.14|334.24|334.14|3
1726596340000|2024-09-17 18:05:40|334.34||334.34||334.34||334.34||0
1726596350000|2024-09-17 18:05:50|334.29||334.29||334.34||334.29||0
1726596360000|2024-09-17 18:06:00|334.34||334.34||334.34||334.29||0
1726596370000|2024-09-17 18:06:10|334.29|334.09|334.29|334.14|334.34|334.14|334.29|334.09|0
1726596380000|2024-09-17 18:06:20|334.34|334.09|334.34|334.14|334.34|334.14|334.34|334.09|0
1726596390000|2024-09-17 18:06:30|334.29|334.09|334.29|334.14|334.29|334.14|334.29|334.09|0
1726596400000|2024-09-17 18:06:40||334.09||334.14||334.14||334.09|0
1726596410000|2024-09-17 18:06:50||334.09||334.14||334.14||334.09|0
1726596420000|2024-09-17 18:07:00|334.24|334.09|334.24|334.09|334.29|334.09|334.24|334.09|0
1726596430000|2024-09-17 18:07:10|334.29||334.24||334.29||334.24||0
1726596440000|2024-09-17 18:07:20|334.29||334.24||334.29||334.24||0
1726596450000|2024-09-17 18:07:30|334.29|334.14|334.29|334.14|334.29|334.14|334.24|334.09|0
1726596460000|2024-09-17 18:07:40||334.09||334.09||334.09||334.09|1
1726596470000|2024-09-17 18:07:50||334.14||334.09||334.14||334.09|0
1726596480000|2024-09-17 18:08:00|334.24||334.24||334.24||334.24||1
1726596510000|2024-09-17 18:08:30|334.29|334.14|334.29|334.14|334.29|334.14|334.24|334.09|4
1726596520000|2024-09-17 18:08:40||334.09||334.09||334.14||334.09|0
1726596530000|2024-09-17 18:08:50||334.14||334.09||334.14||334.09|0
1726596540000|2024-09-17 18:09:00||334.14||334.14||334.14||334.09|0
1726596550000|2024-09-17 18:09:10|334.34|334.19|334.34|334.19|334.34|334.19|334.29|334.14|1
1726596560000|2024-09-17 18:09:20||334.14||334.14||334.19||334.14|0
1726596570000|2024-09-17 18:09:30|334.29|334.19|334.34|334.14|334.34|334.19|334.29|334.14|1
1726596580000|2024-09-17 18:09:40|334.29||334.34||334.34||334.29||0
1726596590000|2024-09-17 18:09:50||334.19||334.19||334.19||334.14|0
1726596600000|2024-09-17 18:10:00|334.29|334.14|334.34|334.14|334.34|334.19|334.29|334.14|1
1726596610000|2024-09-17 18:10:10|334.29||334.29||334.29||334.29||0
1726596620000|2024-09-17 18:10:20|334.34|334.19|334.34|334.19|334.34|334.19|334.34|334.14|5
1726596630000|2024-09-17 18:10:30||334.14||334.19||334.19||334.14|0
1726596640000|2024-09-17 18:10:40|334.39||334.34||334.39||334.34||2
1726596660000|2024-09-17 18:11:00|334.39|334.24|334.39|334.19|334.39|334.24|334.34|334.19|3
1726596670000|2024-09-17 18:11:10|334.34||334.34||334.39||334.34||0
1726596680000|2024-09-17 18:11:20||334.14||334.14||334.19||334.14|0
1726596690000|2024-09-17 18:11:30||334.19||334.14||334.19||334.14|0
1726596700000|2024-09-17 18:11:40||334.19||334.14||334.19||334.14|0
1726596720000|2024-09-17 18:12:00||334.19||334.14||334.19||334.14|0
1726596730000|2024-09-17 18:12:10||334.19||334.14||334.19||334.14|0
1726596750000|2024-09-17 18:12:30|334.29||334.29||334.29||334.29||0
1726596760000|2024-09-17 18:12:40||334.09||334.14||334.14||334.09|0
1726596770000|2024-09-17 18:12:50|334.24|334.09|334.24|334.09|334.24|334.09|334.24|334.09|0
1726596810000|2024-09-17 18:13:30|334.19|334.04|334.19|334.04|334.19|334.04|334.19|334.04|2
1726596820000|2024-09-17 18:13:40|334.24||334.19||334.24||334.19||4
1726596840000|2024-09-17 18:14:00|334.24||334.24||334.24||334.24||0
1726596850000|2024-09-17 18:14:10|334.19||334.24||334.24||334.19||2
1726596870000|2024-09-17 18:14:30|334.19||334.24||334.24||334.19||0
1726596880000|2024-09-17 18:14:40|334.19||334.19||334.24||334.19||0
1726596890000|2024-09-17 18:14:50|||||||||1
1726596910000|2024-09-17 18:15:10|334.24|334.09|334.19|334.04|334.24|334.09|334.19|334.04|1
1726596920000|2024-09-17 18:15:20|334.24|334.09|334.24|334.09|334.24|334.09|334.19|334.09|0
1726596930000|2024-09-17 18:15:30||334.04||334.04||334.09||334.04|0
1726596940000|2024-09-17 18:15:40||334.09||334.09||334.09||334.04|0
1726596950000|2024-09-17 18:15:50|334.29|334.04|334.29|334.09|334.29|334.09|334.24|334.04|0
1726596960000|2024-09-17 18:16:00|334.24||334.29||334.29||334.24||4
1726596970000|2024-09-17 18:16:10||334.14||334.09||334.14||334.09|1
1726596980000|2024-09-17 18:16:20||334.14||334.09||334.14||334.09|0
1726596990000|2024-09-17 18:16:30||334.14||334.14||334.14||334.14|0
1726597000000|2024-09-17 18:16:40||334.09||334.14||334.14||334.09|0
1726597030000|2024-09-17 18:17:10|334.34||334.34||334.34||334.34||0
1726597040000|2024-09-17 18:17:20||334.19||334.19||334.19||334.14|0
1726597050000|2024-09-17 18:17:30||334.14||334.14||334.19||334.14|0
1726597080000|2024-09-17 18:18:00|334.29||334.34||334.34||334.29||0
1726597100000|2024-09-17 18:18:20||334.19||334.14||334.19||334.14|0
1726597120000|2024-09-17 18:18:40|334.29|334.09|334.29|334.09|334.29|334.09|334.29|334.09|0
1726597130000|2024-09-17 18:18:50|334.24||334.24||334.29||334.24||0
1726597140000|2024-09-17 18:19:00|334.19|334.04|334.24|334.04|334.24|334.09|334.19|333.99|6
1726597170000|2024-09-17 18:19:30||334.09||334.04||334.09||334.04|0
1726597180000|2024-09-17 18:19:40||334.09||334.04||334.09||334.04|0
1726597200000|2024-09-17 18:20:00|334.19|334.09|334.24|334.04|334.24|334.09|334.19|334.04|0
1726597210000|2024-09-17 18:20:10|334.19|334.09|334.24|334.04|334.24|334.09|334.19|334.04|0
1726597220000|2024-09-17 18:20:20||334.09||334.09||334.09||334.04|0
1726597230000|2024-09-17 18:20:30|334.19|334.04|334.24|334.04|334.24|334.04|334.19|334.04|0
1726597240000|2024-09-17 18:20:40|334.19||334.19||334.24||334.19||0
1726597260000|2024-09-17 18:21:00|334.24|334.09|334.24|334.09|334.24|334.09|334.19|334.04|1
1726597270000|2024-09-17 18:21:10|334.29|334.04|334.29|334.09|334.29|334.09|334.29|334.04|1
1726597280000|2024-09-17 18:21:20|334.24|334.14|334.29|334.14|334.29|334.14|334.24|334.09|0
1726597290000|2024-09-17 18:21:30|334.34|334.09|334.34|334.14|334.34|334.14|334.29|334.09|0
1726597310000|2024-09-17 18:21:50|334.29||334.34||334.34||334.29||0
1726597320000|2024-09-17 18:22:00|334.29||334.34||334.34||334.29||0
1726597330000|2024-09-17 18:22:10|334.29||334.34||334.34||334.29||0
1726597360000|2024-09-17 18:22:40||334.19||334.19||334.19||334.19|0
1726597370000|2024-09-17 18:22:50|334.39|334.14|334.34|334.14|334.39|334.14|334.34|334.14|1
1726597380000|2024-09-17 18:23:00||334.19||334.19||334.19||334.19|0
1726597390000|2024-09-17 18:23:10||334.14||334.14||334.14||334.14|1
1726597400000|2024-09-17 18:23:20|334.29||334.34||334.34||334.29||1
1726597410000|2024-09-17 18:23:30|334.29||334.34||334.34||334.29||1
1726597420000|2024-09-17 18:23:40||334.19||334.14||334.19||334.14|0
1726597430000|2024-09-17 18:23:50||334.19||334.19||334.19||334.19|0
1726597450000|2024-09-17 18:24:10|334.39||334.39||334.39||334.39||2
1726597480000|2024-09-17 18:24:40|334.34|334.14|334.34|334.19|334.39|334.19|334.34|334.14|5
1726597520000|2024-09-17 18:25:20|334.39||334.39||334.39||334.39||2
1726597540000|2024-09-17 18:25:40||334.24||334.24||334.24||334.24|0
1726597550000|2024-09-17 18:25:50|334.34|334.19|334.34|334.19|334.34|334.19|334.34|334.19|1
1726597560000|2024-09-17 18:26:00|334.39|334.24|334.44|334.24|334.44|334.24|334.39|334.24|1
1726597590000|2024-09-17 18:26:30||334.29||334.29||334.29||334.29|0
1726597600000|2024-09-17 18:26:40||334.24||334.24||334.24||334.24|0
1726597610000|2024-09-17 18:26:50||334.29||334.29||334.29||334.24|0
1726597620000|2024-09-17 18:27:00|334.49||334.44||334.49||334.44||0
1726597630000|2024-09-17 18:27:10|334.49|334.24|334.44|334.24|334.49|334.24|334.44|334.24|0
1726597640000|2024-09-17 18:27:20|334.49|334.29|334.49|334.29|334.49|334.29|334.49|334.24|0
1726597650000|2024-09-17 18:27:30|334.44|334.24|334.44|334.24|334.44|334.24|334.39|334.24|0
1726597660000|2024-09-17 18:27:40|334.39|334.19|334.39|334.19|334.44|334.19|334.39|334.19|0
1726597670000|2024-09-17 18:27:50|334.34|334.24|334.39|334.19|334.39|334.24|334.34|334.19|0
1726597680000|2024-09-17 18:28:00|334.34|334.14|334.29|334.09|334.39|334.14|334.29|334.09|0
1726597690000|2024-09-17 18:28:10|334.24|334.14|334.34|334.14|334.34|334.14|334.24|334.14|1
1726597700000|2024-09-17 18:28:20||334.19||334.14||334.19||334.14|0
1726597710000|2024-09-17 18:28:30||334.19||334.14||334.19||334.14|0
1726597720000|2024-09-17 18:28:40||334.19||334.19||334.19||334.19|0
1726597730000|2024-09-17 18:28:50||334.14||334.14||334.19||334.14|0
1726597740000|2024-09-17 18:29:00||334.19||334.14||334.19||334.14|0
1726597750000|2024-09-17 18:29:10||334.19||334.14||334.19||334.14|0
1726597760000|2024-09-17 18:29:20||334.19||334.14||334.19||334.14|0
1726597780000|2024-09-17 18:29:40|334.29||334.34||334.34||334.29||0
1726597790000|2024-09-17 18:29:50||334.19||334.14||334.19||334.14|0
1726597800000|2024-09-17 18:30:00|334.29|334.09|334.29|334.14|334.34|334.14|334.29|334.09|0
1726597810000|2024-09-17 18:30:10|334.24|334.09|334.29|334.09|334.29|334.14|334.24|334.09|1
1726597820000|2024-09-17 18:30:20|334.24||334.29||334.29||334.24||2
1726597830000|2024-09-17 18:30:30||334.14||334.09||334.14||334.09|0
1726597840000|2024-09-17 18:30:40|334.24||334.29||334.29||334.24||0
1726597850000|2024-09-17 18:30:50||334.14||334.09||334.14||334.09|0
1726597860000|2024-09-17 18:31:00||334.14||334.09||334.14||334.09|0
1726597870000|2024-09-17 18:31:10|334.24||334.24||334.24||334.24||0
1726597880000|2024-09-17 18:31:20||334.04||334.09||334.09||334.04|0
1726597900000|2024-09-17 18:31:40||334.04||334.04||334.09||334.04|0
1726597910000|2024-09-17 18:31:50||334.09||334.09||334.09||334.04|0
1726597920000|2024-09-17 18:32:00|334.29||334.29||334.29||334.29||1
1726597930000|2024-09-17 18:32:10||334.14||334.14||334.14||334.09|0
1726597940000|2024-09-17 18:32:20|334.34|334.09|334.34|334.14|334.34|334.14|334.34|334.09|0
1726597960000|2024-09-17 18:32:40|334.29|334.09|334.29|334.14|334.34|334.14|334.29|334.09|0
1726597970000|2024-09-17 18:32:50||334.09||334.14||334.14||334.09|0
1726597980000|2024-09-17 18:33:00|334.34|334.19|334.34|334.19|334.34|334.19|334.34|334.14|0
1726597990000|2024-09-17 18:33:10|334.39||334.39||334.39||334.39||0
1726598000000|2024-09-17 18:33:20|334.34|334.14|334.34|334.14|334.34|334.14|334.34|334.14|0
1726598050000|2024-09-17 18:34:10|334.39||334.39||334.39||334.39||0
1726598060000|2024-09-17 18:34:20|334.34||334.34||334.34||334.34||0
1726598120000|2024-09-17 18:35:20|334.39||334.39||334.39||334.39||0
1726598130000|2024-09-17 18:35:30|334.34||334.34||334.34||334.34||0
1726598140000|2024-09-17 18:35:40|334.39|334.19|334.39|334.19|334.39|334.19|334.39|334.19|0
1726598190000|2024-09-17 18:36:30|334.34||334.34||334.34||334.34||0
1726598210000|2024-09-17 18:36:50|334.39|334.24|334.39|334.19|334.39|334.24|334.34|334.19|2
1726598220000|2024-09-17 18:37:00|334.34|334.24|334.39|334.19|334.39|334.24|334.34|334.19|3
1726598230000|2024-09-17 18:37:10|334.34|334.24|334.39|334.19|334.39|334.24|334.34|334.19|2
1726598250000|2024-09-17 18:37:30||334.24||334.19||334.24||334.19|0
1726598260000|2024-09-17 18:37:40|334.34||334.39||334.39||334.34||0
1726598270000|2024-09-17 18:37:50|334.34||334.34||334.39||334.34||0
1726598280000|2024-09-17 18:38:00|334.39|334.24|334.39|334.19|334.39|334.24|334.34|334.19|1
1726598300000|2024-09-17 18:38:20|334.34|334.24|334.39|334.19|334.39|334.24|334.34|334.19|1
1726598350000|2024-09-17 18:39:10||334.24||334.19||334.24||334.19|0
1726598370000|2024-09-17 18:39:30|334.34||334.34||334.34||334.34||0
1726598400000|2024-09-17 18:40:00|334.29|334.14|334.34|334.14|334.34|334.14|334.29|334.14|7
1726598430000|2024-09-17 18:40:30||334.19||334.19||334.19||334.19|0
1726598440000|2024-09-17 18:40:40|334.39|334.24|334.39|334.24|334.39|334.24|334.39|334.19|2
1726598450000|2024-09-17 18:40:50|334.44||334.39||334.44||334.39||1
1726598460000|2024-09-17 18:41:00|334.34|334.19|334.34|334.19|334.39|334.19|334.34|334.14|2
1726598470000|2024-09-17 18:41:10|334.39||334.39||334.39||334.34||2
1726598480000|2024-09-17 18:41:20|334.34||334.34||334.39||334.34||0
1726598490000|2024-09-17 18:41:30|334.39||334.39||334.39||334.34||0
1726598500000|2024-09-17 18:41:40|334.34||334.39||334.39||334.34||0
1726598530000|2024-09-17 18:42:10||334.24||334.19||334.24||334.19|0
1726598540000|2024-09-17 18:42:20||334.24||334.24||334.24||334.24|0
1726598550000|2024-09-17 18:42:30||334.19||334.19||334.24||334.19|0
1726598560000|2024-09-17 18:42:40||334.24||334.24||334.24||334.19|0
1726598570000|2024-09-17 18:42:50|334.44||334.44||334.44||334.39||0
1726598580000|2024-09-17 18:43:00|334.39||334.39||334.39||334.39||0
1726598600000|2024-09-17 18:43:20|334.44|334.29|334.44|334.29|334.49|334.29|334.44|334.29|1
1726598620000|2024-09-17 18:43:40||334.24||334.29||334.29||334.24|0
1726598630000|2024-09-17 18:43:50|334.49||334.49||334.49||334.44||0
1726598640000|2024-09-17 18:44:00|334.44||334.49||334.49||334.44||0
1726598650000|2024-09-17 18:44:10|334.44|334.24|334.44|334.24|334.44|334.24|334.44|334.24|0
1726598670000|2024-09-17 18:44:30||334.29||334.29||334.29||334.29|0
1726598690000|2024-09-17 18:44:50||334.24||334.29||334.29||334.24|0
1726598700000|2024-09-17 18:45:00||334.24||334.29||334.29||334.24|0
1726598720000|2024-09-17 18:45:20|334.49||334.44||334.49||334.44||2
1726598740000|2024-09-17 18:45:40|334.39|334.24|334.39|334.24|334.39|334.24|334.39|334.24|0
1726598760000|2024-09-17 18:46:00|334.34|334.19|334.39|334.19|334.39|334.24|334.34|334.19|3
1726598770000|2024-09-17 18:46:10||334.24||334.19||334.24||334.19|0
1726598780000|2024-09-17 18:46:20||334.24||334.24||334.24||334.19|0
1726598790000|2024-09-17 18:46:30||334.19||334.19||334.24||334.19|0
1726598800000|2024-09-17 18:46:40||334.24||334.24||334.24||334.19|0
1726598830000|2024-09-17 18:47:10||334.19||334.24||334.24||334.19|5
1726598840000|2024-09-17 18:47:20|334.44||334.44||334.44||334.44||2
1726598850000|2024-09-17 18:47:30|334.49|334.29|334.44|334.29|334.49|334.29|334.44|334.24|0
1726598870000|2024-09-17 18:47:50||334.24||334.29||334.29||334.24|0
1726598880000|2024-09-17 18:48:00|334.39|334.24|334.34|334.19|334.39|334.29|334.34|334.19|0
1726598890000|2024-09-17 18:48:10|334.29|334.14|334.24|334.09|334.29|334.14|334.24|334.09|1
1726598900000|2024-09-17 18:48:20|334.29|334.14|334.29|334.14|334.34|334.14|334.24|334.14|1
1726598910000|2024-09-17 18:48:30|334.34|334.09|334.29|334.14|334.34|334.14|334.29|334.09|0
1726598920000|2024-09-17 18:48:40|334.24|334.09|334.24|334.04|334.24|334.09|334.19|334.04|5
1726598930000|2024-09-17 18:48:50|334.19|334.09|334.24|334.09|334.24|334.09|334.19|334.09|3
1726598940000|2024-09-17 18:49:00|334.29|334.14|334.29|334.09|334.29|334.14|334.29|334.09|3
1726598950000|2024-09-17 18:49:10|334.24|334.14|334.29|334.09|334.29|334.14|334.24|334.09|0
1726598960000|2024-09-17 18:49:20|334.34|334.14|334.29|334.14|334.34|334.19|334.29|334.14|0
1726598970000|2024-09-17 18:49:30|334.34||334.34||334.34||334.29||0
1726598990000|2024-09-17 18:49:50||334.19||334.14||334.19||334.14|1
1726599000000|2024-09-17 18:50:00|334.29|334.19|334.29|334.09|334.29|334.19|334.24|334.09|2
1726599010000|2024-09-17 18:50:10|334.24|334.14|334.29|334.09|334.29|334.14|334.24|334.09|0
1726599020000|2024-09-17 18:50:20||334.14||334.09||334.14||334.09|2
1726599040000|2024-09-17 18:50:40||334.14||334.09||334.14||334.09|0
1726599050000|2024-09-17 18:50:50||334.14||334.14||334.14||334.09|0
1726599060000|2024-09-17 18:51:00|334.24|334.09|334.24|334.09|334.29|334.14|334.24|334.09|1
1726599070000|2024-09-17 18:51:10|334.29||334.29||334.29||334.29||0
1726599080000|2024-09-17 18:51:20|334.24||334.29||334.29||334.24||0
1726599090000|2024-09-17 18:51:30||334.14||334.14||334.14||334.09|0
1726599100000|2024-09-17 18:51:40||334.09||334.09||334.14||334.09|0
1726599110000|2024-09-17 18:51:50|334.34|334.14|334.34|334.14|334.34|334.14|334.34|334.14|1
1726599130000|2024-09-17 18:52:10|334.29||334.29||334.29||334.29||0
1726599140000|2024-09-17 18:52:20|334.34|334.19|334.34|334.14|334.34|334.19|334.34|334.14|0
1726599160000|2024-09-17 18:52:40|334.29||334.34||334.34||334.29||0
1726599180000|2024-09-17 18:53:00|334.29|334.09|334.29|334.09|334.29|334.09|334.29|334.09|1
1726599190000|2024-09-17 18:53:10||334.14||334.09||334.14||334.09|0
1726599200000|2024-09-17 18:53:20||334.14||334.09||334.14||334.09|0
1726599210000|2024-09-17 18:53:30|334.24||334.29||334.29||334.24||0
1726599230000|2024-09-17 18:53:50|334.24|334.04|334.24|334.09|334.24|334.09|334.24|334.04|0
1726599240000|2024-09-17 18:54:00|334.29||334.29||334.29||334.29||0
1726599250000|2024-09-17 18:54:10||334.14||334.14||334.14||334.09|0
1726599260000|2024-09-17 18:54:20||334.09||334.14||334.14||334.09|0
1726599270000|2024-09-17 18:54:30|334.34||334.34||334.34||334.34||0
1726599280000|2024-09-17 18:54:40||334.19||334.19||334.19||334.19|0
1726599290000|2024-09-17 18:54:50|334.39||334.34||334.39||334.34||2
1726599300000|2024-09-17 18:55:00|334.39|334.24|334.39|334.24|334.39|334.24|334.39|334.24|1
1726599310000|2024-09-17 18:55:10||334.19||334.19||334.24||334.19|0
1726599320000|2024-09-17 18:55:20||334.24||334.24||334.24||334.19|0
1726599330000|2024-09-17 18:55:30||334.19||334.19||334.24||334.19|0
1726599340000|2024-09-17 18:55:40||334.24||334.24||334.24||334.19|0
1726599350000|2024-09-17 18:55:50|334.44|334.19|334.44|334.24|334.44|334.29|334.44|334.19|1
1726599360000|2024-09-17 18:56:00|334.49|334.29|334.49|334.29|334.49|334.29|334.44|334.24|0
1726599370000|2024-09-17 18:56:10|334.44|334.24|334.44|334.24|334.49|334.29|334.44|334.24|0
1726599380000|2024-09-17 18:56:20||334.29||334.24||334.29||334.24|0
1726599390000|2024-09-17 18:56:30||334.29||334.24||334.29||334.24|0
1726599400000|2024-09-17 18:56:40||334.29||334.24||334.29||334.24|0
1726599450000|2024-09-17 18:57:30|334.39|334.19|334.39|334.19|334.39|334.24|334.39|334.19|0
1726599460000|2024-09-17 18:57:40||334.24||334.24||334.24||334.24|0
1726599470000|2024-09-17 18:57:50|334.44||334.44||334.44||334.44||0
1726599480000|2024-09-17 18:58:00|334.39|334.19|334.44|334.24|334.44|334.29|334.39|334.19|0
1726599490000|2024-09-17 18:58:10||334.29||334.29||334.29||334.24|0
1726599500000|2024-09-17 18:58:20||334.24||334.24||334.29||334.24|0
1726599510000|2024-09-17 18:58:30||334.29||334.24||334.29||334.24|0
1726599520000|2024-09-17 18:58:40||334.29||334.24||334.29||334.24|0
1726599540000|2024-09-17 18:59:00||334.29||334.24||334.29||334.24|0
1726599550000|2024-09-17 18:59:10||334.29||334.24||334.29||334.24|0
1726599560000|2024-09-17 18:59:20||334.29||334.29||334.29||334.24|0
1726599570000|2024-09-17 18:59:30||334.24||334.24||334.29||334.24|0
1726599580000|2024-09-17 18:59:40||334.29||334.24||334.29||334.24|0
1726599590000|2024-09-17 18:59:50|334.39||334.39||334.39||334.39||0
1726599600000|2024-09-17 19:00:00||334.19||334.24||334.24||334.19|0
1726599610000|2024-09-17 19:00:10||334.19||334.19||334.19||334.19|0
1726599620000|2024-09-17 19:00:20||334.24||334.19||334.24||334.19|0
1726599630000|2024-09-17 19:00:30||334.24||334.24||334.24||334.19|0
1726599640000|2024-09-17 19:00:40||334.19||334.19||334.24||334.19|0
1726599650000|2024-09-17 19:00:50||334.24||334.19||334.24||334.19|0
1726599660000|2024-09-17 19:01:00|334.34|334.14|334.34|334.14|334.34|334.19|334.34|334.14|5
1726599670000|2024-09-17 19:01:10|334.39|334.19|334.39|334.24|334.39|334.24|334.39|334.14|3
1726599720000|2024-09-17 19:02:00|334.44|334.29|334.44|334.29|334.44|334.29|334.44|334.29|2
1726599730000|2024-09-17 19:02:10||334.24||334.24||334.29||334.24|0
1726599740000|2024-09-17 19:02:20|334.39|334.29|334.39|334.24|334.39|334.29|334.39|334.24|0
1726599750000|2024-09-17 19:02:30|334.44|334.29|334.44|334.24|334.44|334.29|334.44|334.24|0
1726599770000|2024-09-17 19:02:50|334.39||334.44||334.44||334.39||0
1726599780000|2024-09-17 19:03:00|334.39|334.19|334.39|334.19|334.39|334.19|334.39|334.19|0
1726599800000|2024-09-17 19:03:20||334.24||334.19||334.24||334.19|0
1726599810000|2024-09-17 19:03:30|334.34||334.34||334.34||334.34||0
1726599820000|2024-09-17 19:03:40||334.14||334.14||334.19||334.14|0
1726599840000|2024-09-17 19:04:00||334.19||334.14||334.19||334.14|0
1726599850000|2024-09-17 19:04:10||334.19||334.14||334.19||334.14|0
1726599860000|2024-09-17 19:04:20|334.29||334.29||334.34||334.29||1
1726599870000|2024-09-17 19:04:30|334.34||334.29||334.34||334.29||3
1726599900000|2024-09-17 19:05:00|334.24|334.09|334.24|334.09|334.29|334.09|334.24|334.04|10
1726599910000|2024-09-17 19:05:10||334.04||334.09||334.09||334.04|0
1726599920000|2024-09-17 19:05:20|334.29|334.14|334.29|334.14|334.29|334.14|334.29|334.09|2
1726599930000|2024-09-17 19:05:30||334.09||334.14||334.14||334.09|0
1726599940000|2024-09-17 19:05:40||334.09||334.09||334.14||334.09|0
1726599950000|2024-09-17 19:05:50||334.14||334.09||334.14||334.09|0
1726599960000|2024-09-17 19:06:00|334.24||334.24||334.29||334.24||0
1726600020000|2024-09-17 19:07:00|334.29||334.29||334.29||334.29||0
1726600030000|2024-09-17 19:07:10|334.24||334.29||334.29||334.24||0
1726600040000|2024-09-17 19:07:20|334.24||334.29||334.29||334.24||1
1726600050000|2024-09-17 19:07:30||334.14||334.14||334.14||334.09|0
1726600060000|2024-09-17 19:07:40||334.09||334.09||334.09||334.09|1
1726600080000|2024-09-17 19:08:00||334.14||334.09||334.14||334.09|0
1726600090000|2024-09-17 19:08:10|334.34|334.14|334.29|334.14|334.34|334.14|334.29|334.09|0
1726600100000|2024-09-17 19:08:20|334.34||334.34||334.34||334.29||1
1726600110000|2024-09-17 19:08:30|334.29||334.29||334.34||334.29||0
1726600120000|2024-09-17 19:08:40|334.34||334.34||334.34||334.29||0
1726600170000|2024-09-17 19:09:30||334.19||334.14||334.19||334.14|0
1726600240000|2024-09-17 19:10:40|334.39|334.19|334.39|334.19|334.39|334.19|334.34|334.19|0
1726600250000|2024-09-17 19:10:50|334.34||334.39||334.39||334.34||0
1726600260000|2024-09-17 19:11:00|334.34||334.34||334.34||334.34||0
1726600290000|2024-09-17 19:11:30|334.39|334.24|334.39|334.24|334.39|334.24|334.39|334.24|4
1726600300000|2024-09-17 19:11:40|334.44|334.19|334.44|334.24|334.44|334.24|334.39|334.19|1
1726600310000|2024-09-17 19:11:50||334.29||334.24||334.29||334.24|0
1726600320000|2024-09-17 19:12:00||334.29||334.29||334.29||334.24|1
1726600380000|2024-09-17 19:13:00|334.39|334.24|334.44|334.24|334.44|334.24|334.39|334.24|2
1726600410000|2024-09-17 19:13:30||334.29||334.24||334.29||334.24|0
1726600420000|2024-09-17 19:13:40||334.29||334.24||334.29||334.24|0
1726600440000|2024-09-17 19:14:00|334.39||334.44||334.44||334.39||0
1726600450000|2024-09-17 19:14:10||334.29||334.29||334.29||334.24|0
1726600460000|2024-09-17 19:14:20||334.24||334.24||334.24||334.24|0
1726600490000|2024-09-17 19:14:50||334.29||334.29||334.29||334.24|0
1726600500000|2024-09-17 19:15:00||334.24||334.29||334.29||334.24|0
1726600510000|2024-09-17 19:15:10|334.39|334.24|334.44|334.24|334.44|334.24|334.39|334.24|0
1726600520000|2024-09-17 19:15:20|334.39||334.44||334.44||334.39||0
1726600540000|2024-09-17 19:15:40||334.29||334.24||334.29||334.24|0
1726600550000|2024-09-17 19:15:50||334.29||334.29||334.29||334.29|0
1726600560000|2024-09-17 19:16:00||334.24||334.24||334.24||334.24|0
1726600570000|2024-09-17 19:16:10||334.29||334.24||334.29||334.24|0
1726600580000|2024-09-17 19:16:20||334.29||334.29||334.29||334.24|0
1726600590000|2024-09-17 19:16:30||334.24||334.24||334.29||334.24|0
1726600600000|2024-09-17 19:16:40|334.39||334.44||334.44||334.39||0
1726600680000|2024-09-17 19:18:00|334.39|334.19|334.39|334.19|334.44|334.19|334.39|334.19|0
1726600690000|2024-09-17 19:18:10|334.34||334.39||334.39||334.34||0
1726600740000|2024-09-17 19:19:00|334.44|334.24|334.44|334.24|334.44|334.24|334.44|334.24|2
1726600750000|2024-09-17 19:19:10|334.39||334.44||334.44||334.39||0
1726600760000|2024-09-17 19:19:20|334.39||334.44||334.44||334.39||0
1726600770000|2024-09-17 19:19:30|334.39||334.44||334.44||334.39||0
1726600780000|2024-09-17 19:19:40|334.39||334.44||334.44||334.39||0
1726600800000|2024-09-17 19:20:00|334.39||334.44||334.44||334.39||0
1726600810000|2024-09-17 19:20:10|334.39||334.44||334.44||334.39||0
1726600820000|2024-09-17 19:20:20|334.39|334.19|334.39|334.19|334.44|334.19|334.34|334.19|1
1726600830000|2024-09-17 19:20:30||334.24||334.24||334.24||334.19|0
1726600840000|2024-09-17 19:20:40|334.44|334.19|334.44|334.24|334.44|334.24|334.44|334.19|0
1726600850000|2024-09-17 19:20:50|334.39||334.39||334.39||334.39||0
1726600860000|2024-09-17 19:21:00||334.19||334.19||334.24||334.19|0
1726600900000|2024-09-17 19:21:40|334.34||334.34||334.34||334.34||0
1726600930000|2024-09-17 19:22:10||334.14||334.14||334.14||334.14|4
1726600960000|2024-09-17 19:22:40||334.19||334.19||334.19||334.14|4
1726600970000|2024-09-17 19:22:50||334.14||334.14||334.19||334.14|0
1726600980000|2024-09-17 19:23:00|334.29|334.09|334.29|334.09|334.29|334.14|334.29|334.09|5
1726600990000|2024-09-17 19:23:10|334.24|334.04|334.24|334.04|334.24|334.04|334.24|334.04|2
1726601000000|2024-09-17 19:23:20||334.09||334.09||334.09||334.04|0
1726601010000|2024-09-17 19:23:30||334.04||334.09||334.09||334.04|0
1726601020000|2024-09-17 19:23:40|334.29|334.04|334.29|334.09|334.29|334.09|334.29|334.04|0
1726601040000|2024-09-17 19:24:00|334.24||334.29||334.29||334.24||0
1726601060000|2024-09-17 19:24:20|334.24||334.24||334.24||334.24||0
1726601070000|2024-09-17 19:24:30|334.29|334.04|334.24|334.09|334.29|334.09|334.24|334.04|0
1726601080000|2024-09-17 19:24:40||334.04||334.09||334.09||334.04|0
1726601090000|2024-09-17 19:24:50||334.04||334.09||334.09||334.04|0
1726601100000|2024-09-17 19:25:00|334.29|334.04|334.29|334.09|334.29|334.14|334.29|334.04|0
1726601110000|2024-09-17 19:25:10||334.14||334.14||334.14||334.09|0
1726601120000|2024-09-17 19:25:20|334.34|334.09|334.29|334.14|334.34|334.14|334.29|334.09|5
1726601130000|2024-09-17 19:25:30||334.09||334.14||334.14||334.09|2
1726601140000|2024-09-17 19:25:40|334.34||334.34||334.34||334.34||0
1726601180000|2024-09-17 19:26:20||334.19||334.19||334.19||334.19|0
1726601190000|2024-09-17 19:26:30||334.14||334.14||334.14||334.14|1
1726601200000|2024-09-17 19:26:40|334.29|334.09|334.29|334.09|334.29|334.14|334.29|334.09|0
1726601210000|2024-09-17 19:26:50||334.14||334.14||334.14||334.14|0
1726601220000|2024-09-17 19:27:00|334.34||334.34||334.34||334.34||3
1726601230000|2024-09-17 19:27:10||334.19||334.14||334.19||334.14|1
1726601240000|2024-09-17 19:27:20||334.19||334.19||334.19||334.19|0
1726601250000|2024-09-17 19:27:30||334.14||334.14||334.14||334.14|1
1726601260000|2024-09-17 19:27:40||334.19||334.19||334.19||334.14|0
1726601270000|2024-09-17 19:27:50||334.14||334.19||334.19||334.14|0
1726601280000|2024-09-17 19:28:00||334.14||334.19||334.19||334.14|0
1726601300000|2024-09-17 19:28:20||334.14||334.19||334.19||334.14|0
1726601320000|2024-09-17 19:28:40|334.39|334.24|334.39|334.19|334.39|334.24|334.39|334.19|3
1726601330000|2024-09-17 19:28:50||334.24||334.19||334.24||334.19|0
1726601340000|2024-09-17 19:29:00|334.44|334.24|334.44|334.24|334.44|334.24|334.44|334.19|0
1726601350000|2024-09-17 19:29:10|334.39||334.39||334.44||334.39||0
1726601360000|2024-09-17 19:29:20||334.19||334.19||334.24||334.19|0
1726601370000|2024-09-17 19:29:30|334.44|334.24|334.44|334.24|334.44|334.24|334.39|334.19|0
1726601400000|2024-09-17 19:30:00|334.39||334.39||334.44||334.39||1
1726601420000|2024-09-17 19:30:20||334.19||334.19||334.24||334.19|0
1726601430000|2024-09-17 19:30:30||334.24||334.24||334.24||334.19|0
1726601450000|2024-09-17 19:30:50|334.44||334.44||334.44||334.39||5
1726601470000|2024-09-17 19:31:10||334.29||334.24||334.29||334.24|0
1726601480000|2024-09-17 19:31:20|334.39|334.29|334.44|334.24|334.44|334.29|334.39|334.24|1
1726601490000|2024-09-17 19:31:30|334.49|334.29|334.49|334.29|334.49|334.29|334.49|334.29|1
1726601500000|2024-09-17 19:31:40||334.34||334.29||334.34||334.29|0
1726601520000|2024-09-17 19:32:00|334.44|334.24|334.44|334.24|334.49|334.29|334.44|334.24|8
1726601530000|2024-09-17 19:32:10|||||||||2
1726601540000|2024-09-17 19:32:20|334.49|334.29|334.49|334.29|334.49|334.29|334.49|334.29|0
1726601560000|2024-09-17 19:32:40|334.44||334.49||334.49||334.44||0
1726601580000|2024-09-17 19:33:00|334.44|334.24|334.44|334.24|334.44|334.24|334.44|334.24|0
1726601590000|2024-09-17 19:33:10|334.39||334.39||334.44||334.39||1
1726601600000|2024-09-17 19:33:20|334.44||334.44||334.44||334.44||1
1726601630000|2024-09-17 19:33:50||334.29||334.24||334.29||334.24|0
1726601640000|2024-09-17 19:34:00|334.39||334.44||334.44||334.39||0
1726601660000|2024-09-17 19:34:20|334.49|334.29|334.49|334.29|334.49|334.29|334.49|334.29|0
1726601680000|2024-09-17 19:34:40||334.34||334.34||334.34||334.29|0
1726601690000|2024-09-17 19:34:50||334.29||334.29||334.29||334.29|0
1726601700000|2024-09-17 19:35:00|334.44||334.44||334.44||334.44||0
1726601710000|2024-09-17 19:35:10|334.39|334.24|334.39|334.24|334.44|334.24|334.39|334.24|0
1726601720000|2024-09-17 19:35:20|334.44||334.44||334.44||334.39||2
1726601730000|2024-09-17 19:35:30||334.29||334.24||334.29||334.24|0
1726601740000|2024-09-17 19:35:40||334.29||334.29||334.29||334.29|0
1726601750000|2024-09-17 19:35:50||334.24||334.24||334.29||334.24|0
1726601760000|2024-09-17 19:36:00|334.49|334.29|334.49|334.29|334.49|334.29|334.49|334.24|0
1726601770000|2024-09-17 19:36:10|334.44|334.24|334.44|334.29|334.44|334.29|334.44|334.24|0
1726601780000|2024-09-17 19:36:20|334.49|334.34|334.49|334.34|334.49|334.34|334.49|334.29|0
1726601790000|2024-09-17 19:36:30|334.44|334.29|334.44|334.29|334.44|334.29|334.44|334.29|1
1726601810000|2024-09-17 19:36:50|334.49|334.34|334.49|334.29|334.49|334.34|334.49|334.29|2
1726601820000|2024-09-17 19:37:00|334.54|334.34|334.54|334.34|334.54|334.39|334.54|334.34|0
1726601840000|2024-09-17 19:37:20||334.39||334.34||334.39||334.34|1
1726601850000|2024-09-17 19:37:30||334.39||334.34||334.39||334.34|2
1726601860000|2024-09-17 19:37:40|334.49|334.29|334.49|334.34|334.49|334.34|334.49|334.29|1
1726601920000|2024-09-17 19:38:40||334.29||334.29||334.34||334.29|0
1726601930000|2024-09-17 19:38:50|334.54|334.34|334.54|334.34|334.54|334.34|334.54|334.29|0
1726601940000|2024-09-17 19:39:00||334.39||334.39||334.39||334.34|0
1726601950000|2024-09-17 19:39:10||334.34||334.34||334.34||334.34|0
1726601970000|2024-09-17 19:39:30||334.39||334.39||334.39||334.34|0
1726601980000|2024-09-17 19:39:40||334.34||334.34||334.39||334.34|2
1726602000000|2024-09-17 19:40:00||334.39||334.39||334.39||334.34|0
1726602010000|2024-09-17 19:40:10||334.34||334.39||334.39||334.34|1
1726602020000|2024-09-17 19:40:20|334.59||334.59||334.59||334.59||2
1726602030000|2024-09-17 19:40:30||334.44||334.39||334.44||334.39|0
1726602050000|2024-09-17 19:40:50|334.54|334.44|334.54|334.34|334.54|334.44|334.49|334.34|8
1726602060000|2024-09-17 19:41:00|334.49||334.49||334.54||334.49||0
1726602070000|2024-09-17 19:41:10|334.44|334.29|334.49|334.29|334.49|334.29|334.44|334.29|6
1726602080000|2024-09-17 19:41:20|334.44||334.49||334.49||334.44||1
1726602090000|2024-09-17 19:41:30|334.44||334.49||334.49||334.44||0
1726602100000|2024-09-17 19:41:40|334.44||334.49||334.49||334.44||0
1726602110000|2024-09-17 19:41:50|334.44|334.34|334.44|334.29|334.44|334.34|334.44|334.29|0
1726602130000|2024-09-17 19:42:10|334.49|334.34|334.49|334.34|334.49|334.34|334.49|334.29|15
1726602140000|2024-09-17 19:42:20||334.29||334.34||334.34||334.29|0
1726602150000|2024-09-17 19:42:30|334.54|334.39|334.54|334.39|334.54|334.39|334.54|334.39|1
1726602190000|2024-09-17 19:43:10|334.49|334.34|334.49|334.34|334.49|334.34|334.49|334.34|2
1726602200000|2024-09-17 19:43:20|334.44|334.29|334.49|334.29|334.49|334.29|334.44|334.29|3
1726602210000|2024-09-17 19:43:30|334.44||334.49||334.49||334.44||0
1726602220000|2024-09-17 19:43:40|334.44||334.44||334.49||334.44||0
1726602230000|2024-09-17 19:43:50|334.49||334.49||334.49||334.44||0
1726602240000|2024-09-17 19:44:00|334.44||334.49||334.49||334.44||0
1726602250000|2024-09-17 19:44:10|334.44||334.49||334.49||334.44||0
1726602260000|2024-09-17 19:44:20|334.44||334.44||334.49||334.44||1
1726602280000|2024-09-17 19:44:40|334.49||334.49||334.49||334.49||1
1726602290000|2024-09-17 19:44:50|334.44||334.49||334.49||334.44||0
1726602300000|2024-09-17 19:45:00|334.44|334.34|334.49|334.29|334.49|334.34|334.44|334.29|0
1726602310000|2024-09-17 19:45:10|334.44||334.44||334.49||334.44||2
1726602320000|2024-09-17 19:45:20|334.49||334.49||334.49||334.44||0
1726602330000|2024-09-17 19:45:30||334.34||334.29||334.34||334.29|1
1726602340000|2024-09-17 19:45:40||334.34||334.34||334.34||334.34|0
1726602370000|2024-09-17 19:46:10||334.29||334.34||334.34||334.29|2
1726602380000|2024-09-17 19:46:20|334.44|334.29|334.49|334.29|334.49|334.34|334.44|334.29|2
1726602390000|2024-09-17 19:46:30|334.44|334.34|334.44|334.29|334.49|334.34|334.44|334.29|0
1726602420000|2024-09-17 19:47:00||334.24||334.24||334.29||334.24|0
1726602430000|2024-09-17 19:47:10|334.39|334.29|334.44|334.24|334.44|334.29|334.39|334.24|1
1726602440000|2024-09-17 19:47:20||334.29||334.29||334.29||334.24|0
1726602450000|2024-09-17 19:47:30||334.24||334.29||334.29||334.24|0
1726602460000|2024-09-17 19:47:40||334.24||334.24||334.29||334.24|0
1726602470000|2024-09-17 19:47:50||334.29||334.24||334.29||334.24|0
1726602480000|2024-09-17 19:48:00||334.29||334.29||334.29||334.24|0
1726602500000|2024-09-17 19:48:20||334.24||334.29||334.29||334.24|0
1726602510000|2024-09-17 19:48:30|334.49|334.24|334.49|334.34|334.49|334.34|334.49|334.24|4
1726602520000|2024-09-17 19:48:40||334.29||334.29||334.34||334.29|0
1726602530000|2024-09-17 19:48:50||334.34||334.29||334.34||334.29|0
1726602540000|2024-09-17 19:49:00||334.34||334.29||334.34||334.29|0
1726602550000|2024-09-17 19:49:10||334.34||334.29||334.34||334.29|0
1726602570000|2024-09-17 19:49:30||334.34||334.29||334.34||334.29|0
1726602580000|2024-09-17 19:49:40||334.34||334.29||334.34||334.29|0
1726602590000|2024-09-17 19:49:50||334.34||334.34||334.34||334.29|0
1726602600000|2024-09-17 19:50:00|334.44|334.29|334.49|334.29|334.49|334.34|334.44|334.29|0
1726602610000|2024-09-17 19:50:10|334.44||334.49||334.49||334.44||0
1726602620000|2024-09-17 19:50:20|334.44|334.24|334.49|334.29|334.49|334.34|334.44|334.24|3
1726602630000|2024-09-17 19:50:30||334.34||334.29||334.34||334.29|0
1726602640000|2024-09-17 19:50:40||334.34||334.29||334.34||334.29|0
1726602650000|2024-09-17 19:50:50||334.34||334.29||334.34||334.29|0
1726602660000|2024-09-17 19:51:00||334.34||334.34||334.34||334.34|0
1726602670000|2024-09-17 19:51:10||334.29||334.34||334.34||334.29|2
1726602680000|2024-09-17 19:51:20||334.29||334.29||334.34||334.29|0
1726602690000|2024-09-17 19:51:30||334.34||334.34||334.34||334.29|1
1726602700000|2024-09-17 19:51:40||334.29||334.29||334.34||334.29|7
1726602710000|2024-09-17 19:51:50|334.54|334.34|334.54|334.34|334.54|334.39|334.54|334.29|1
1726602720000|2024-09-17 19:52:00|334.49|334.39|334.54|334.34|334.54|334.39|334.49|334.34|1
1726602730000|2024-09-17 19:52:10|334.49|334.29|334.49|334.34|334.54|334.34|334.49|334.29|6
1726602740000|2024-09-17 19:52:20||334.29||334.34||334.34||334.29|3
1726602750000|2024-09-17 19:52:30|334.54||334.54||334.54||334.54||0
1726602780000|2024-09-17 19:53:00||334.39||334.34||334.39||334.34|0
1726602800000|2024-09-17 19:53:20||334.39||334.34||334.39||334.34|7
1726602810000|2024-09-17 19:53:30|334.59|334.39|334.64|334.44|334.64|334.44|334.59|334.39|10
1726602840000|2024-09-17 19:54:00||334.49||334.44||334.49||334.44|0
1726602850000|2024-09-17 19:54:10||334.49||334.49||334.49||334.44|0
1726602880000|2024-09-17 19:54:40||334.44||334.44||334.49||334.44|0
1726602890000|2024-09-17 19:54:50|334.69|334.49|334.69|334.49|334.69|334.49|334.69|334.44|0
1726602900000|2024-09-17 19:55:00|334.64|334.44|334.64|334.49|334.64|334.49|334.64|334.44|3
1726602910000|2024-09-17 19:55:10||334.44||334.44||334.44||334.44|4
1726602920000|2024-09-17 19:55:20|334.69|334.49|334.69|334.49|334.69|334.49|334.69|334.49|0
1726602940000|2024-09-17 19:55:40||334.54||334.49||334.54||334.49|0
1726602950000|2024-09-17 19:55:50|334.74|334.54|334.69|334.49|334.74|334.54|334.69|334.49|0
1726602960000|2024-09-17 19:56:00||334.54||334.54||334.54||334.49|0
1726602970000|2024-09-17 19:56:10|334.74|334.49|334.74|334.54|334.74|334.54|334.74|334.49|0
1726602980000|2024-09-17 19:56:20||334.59||334.59||334.59||334.59|0
1726602990000|2024-09-17 19:56:30||334.54||334.59||334.59||334.54|3
1726603000000|2024-09-17 19:56:40|334.79|334.64|334.79|334.64|334.79|334.64|334.79|334.64|5
1726603020000|2024-09-17 19:57:00|334.84|334.59|334.79|334.64|334.84|334.64|334.79|334.59|1
1726603030000|2024-09-17 19:57:10||334.59||334.59||334.64||334.59|0
1726603040000|2024-09-17 19:57:20||334.64||334.59||334.64||334.59|1
1726603050000|2024-09-17 19:57:30||334.64||334.59||334.64||334.59|0
1726603070000|2024-09-17 19:57:50||334.64||334.59||334.64||334.59|1
1726603080000|2024-09-17 19:58:00|334.74|334.64|334.74|334.54|334.74|334.64|334.69|334.49|4
1726603090000|2024-09-17 19:58:10|334.79||334.79||334.79||334.79||0
1726603100000|2024-09-17 19:58:20||334.59||334.59||334.64||334.59|0
1726603130000|2024-09-17 19:58:50||334.64||334.64||334.64||334.64|0
1726603140000|2024-09-17 19:59:00|334.84||334.84||334.84||334.84||13
1726603150000|2024-09-17 19:59:10||334.69||334.69||334.69||334.64|0
1726603160000|2024-09-17 19:59:20|334.89||334.89||334.89||334.84||2
1726603180000|2024-09-17 19:59:40||334.74||334.69||334.74||334.69|2
1726603190000|2024-09-17 19:59:50|334.94|334.74|334.94|334.74|334.94|334.74|334.94|334.69|0
1726603230000|2024-09-17 20:00:30|||||||||1
1726603360000|2024-09-17 20:02:40|334.99|334.79|334.99|334.79|334.99|334.79|334.99|334.79|0
1726603410000|2024-09-17 20:03:30|334.94|334.74|334.94|334.69|334.94|334.74|334.94|334.69|9
1726603420000|2024-09-17 20:03:40|334.89||334.89||334.89||334.89||0
1726603680000|2024-09-17 20:08:00|334.84|334.64|334.84|334.64|334.84|334.64|334.84|334.64|0
1726603770000|2024-09-17 20:09:30||334.69||334.64||334.69||334.64|0
1726603820000|2024-09-17 20:10:20|334.79|334.59|334.79|334.59|334.79|334.59|334.79|334.59|0
1726604020000|2024-09-17 20:13:40||334.64||334.59||334.64||334.59|0
1726604110000|2024-09-17 20:15:10||334.64||334.64||334.64||334.59|1
1726604120000|2024-09-17 20:15:20|334.84|334.69|334.84|334.64|334.84|334.69|334.84|334.64|1
1726604130000|2024-09-17 20:15:30||334.69||334.69||334.69||334.64|0
1726604250000|2024-09-17 20:17:30|334.89|334.74|334.89|334.74|334.89|334.74|334.89|334.74|0
1726604730000|2024-09-17 20:25:30|334.94||334.94||334.94||334.94||0
1726604960000|2024-09-17 20:29:20|334.89||334.89||334.89||334.89||0
1726604970000|2024-09-17 20:29:30|334.94||334.94||334.94||334.94||0
1726605090000|2024-09-17 20:31:30||334.79||334.79||334.79||334.79|0
1726605210000|2024-09-17 20:33:30||334.74||334.74||334.74||334.74|0
1726605220000|2024-09-17 20:33:40|||||||||5
1726605470000|2024-09-17 20:37:50|334.89||334.89||334.94||334.89||0
1726605480000|2024-09-17 20:38:00|334.94||334.89||334.94||334.89||0
1726605490000|2024-09-17 20:38:10|334.94||334.89||334.94||334.89||0
1726605780000|2024-09-17 20:43:00|334.84|334.69|334.89|334.69|334.89|334.69|334.84|334.69|18
1726605790000|2024-09-17 20:43:10|||||||||1
1726605820000|2024-09-17 20:43:40|334.99|334.74|334.94|334.74|334.99|334.74|334.94|334.74|0
1726605870000|2024-09-17 20:44:30||334.69||334.74||334.74||334.69|2
1726605890000|2024-09-17 20:44:50|334.99||334.99||334.99||334.99||0
1726606000000|2024-09-17 20:46:40|335.04||335.04||335.04||335.04||0
1726606020000|2024-09-17 20:47:00|334.99||334.99||334.99||334.99||0
1726606040000|2024-09-17 20:47:20|335.04||335.04||335.04||335.04||0
1726606080000|2024-09-17 20:48:00|334.99||334.99||334.99||334.99||0
1726606160000|2024-09-17 20:49:20|335.04||335.04||335.04||335.04||0
1726606310000|2024-09-17 20:51:50|334.99||335.04||335.04||334.99||0
1726606330000|2024-09-17 20:52:10|334.99||334.99||334.99||334.99||0
1726606340000|2024-09-17 20:52:20|335.04||335.04||335.04||335.04||0
1726606440000|2024-09-17 20:54:00|334.99||334.99||334.99||334.99||0
1726606470000|2024-09-17 20:54:30|335.04||335.04||335.04||335.04||0
1726606480000|2024-09-17 20:54:40|334.99||335.04||335.04||334.99||0
1726606490000|2024-09-17 20:54:50|334.99||335.04||335.04||334.99||0
1726606500000|2024-09-17 20:55:00|334.99||334.99||335.04||334.99||0
1726606510000|2024-09-17 20:55:10|335.04||335.04||335.04||334.99||0
1726606520000|2024-09-17 20:55:20|334.99||334.99||334.99||334.99||0
1726606540000|2024-09-17 20:55:40|335.04||335.04||335.04||335.04||0
1726606560000|2024-09-17 20:56:00|334.99||334.99||334.99||334.94||0
1726606660000|2024-09-17 20:57:40|335.04||334.99||335.04||334.94||3
1726606670000|2024-09-17 20:57:50|334.94||334.99||334.99||334.94||0
1726606700000|2024-09-17 20:58:20|334.94||334.99||334.99||334.94||1
1726606720000|2024-09-17 20:58:40|335.04||335.04||335.04||334.99||0
1726606730000|2024-09-17 20:58:50|334.99||334.99||334.99||334.99||0
1726606740000|2024-09-17 20:59:00|335.04||334.99||335.04||334.99||0
1726606770000|2024-09-17 20:59:30|335.04||335.04||335.09||335.04||6
1726606790000|2024-09-17 20:59:50||334.69||334.64||334.69||334.64|0
1726606800000|2024-09-17 21:00:00|335.09|334.54|335.09|334.04|335.09|334.54|335.09|333.84|0
1726606810000|2024-09-17 21:00:10||333.89||333.89||333.89||333.89|0
1726607640000|2024-09-17 21:14:00|334.99|334.39|334.79|334.19|334.99|334.39|334.79|334.19|0
1726608270000|2024-09-17 21:24:30|334.83|334.23|334.82|334.22|334.83|334.23|334.82|334.22|0
1726610400000|2024-09-17 22:00:00|334.92|334.32|334.92|334.32|334.92|334.32|334.82|334.22|0
1726610410000|2024-09-17 22:00:10|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1726611230000|2024-09-17 22:13:50|334.92|334.32|334.92|334.32|334.92|334.32|334.82|334.22|0
1726611260000|2024-09-17 22:14:20|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1726611270000|2024-09-17 22:14:30|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726611330000|2024-09-17 22:15:30|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1726611340000|2024-09-17 22:15:40|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726611360000|2024-09-17 22:16:00|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1726611370000|2024-09-17 22:16:10|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726612740000|2024-09-17 22:39:00|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1726612910000|2024-09-17 22:41:50|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726613030000|2024-09-17 22:43:50|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1726613160000|2024-09-17 22:46:00|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726613760000|2024-09-17 22:56:00|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1726613820000|2024-09-17 22:57:00|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726613830000|2024-09-17 22:57:10|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1726613860000|2024-09-17 22:57:40|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726613870000|2024-09-17 22:57:50|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1726613950000|2024-09-17 22:59:10|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726613980000|2024-09-17 22:59:40|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1726614010000|2024-09-17 23:00:10|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726614120000|2024-09-17 23:02:00|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1726614140000|2024-09-17 23:02:20|334.92|334.32|334.82|334.22|334.92|334.32|334.82|334.22|0
1726614310000|2024-09-17 23:05:10|334.92|334.32|334.82|334.22|334.92|334.32|334.82|334.22|0
1726615010000|2024-09-17 23:16:50|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726615250000|2024-09-17 23:20:50|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1726615260000|2024-09-17 23:21:00|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726615430000|2024-09-17 23:23:50|334.82|334.22|334.82|334.22|334.82|334.22|334.82|334.22|0
1726615550000|2024-09-17 23:25:50|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726616200000|2024-09-17 23:36:40|335.02|334.42|335.02|334.42|335.02|334.42|335.02|334.42|0
1726616210000|2024-09-17 23:36:50|334.92|334.32|335.02|334.42|335.02|334.42|334.92|334.32|0
1726616220000|2024-09-17 23:37:00|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726616340000|2024-09-17 23:39:00|335.02|334.42|335.02|334.42|335.02|334.42|335.02|334.42|0
1726617690000|2024-09-18 00:01:30|334.92|334.32|334.92|334.32|335.02|334.42|334.92|334.32|0
1726617730000|2024-09-18 00:02:10|335.02|334.42|335.02|334.42|335.02|334.42|335.02|334.42|0
1726617740000|2024-09-18 00:02:20|334.92|334.32|334.92|334.32|335.02|334.42|334.92|334.32|0
1726617750000|2024-09-18 00:02:30|335.02|334.42|335.02|334.42|335.02|334.42|335.02|334.42|0
1726617770000|2024-09-18 00:02:50|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726617780000|2024-09-18 00:03:00|335.02|334.42|334.92|334.32|335.02|334.42|334.92|334.32|0
1726617810000|2024-09-18 00:03:30|335.02|334.42|334.92|334.32|335.02|334.42|334.92|334.32|0
1726617900000|2024-09-18 00:05:00|335.02|334.42|335.02|334.42|335.02|334.42|334.92|334.32|0
1726617910000|2024-09-18 00:05:10|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726617930000|2024-09-18 00:05:30|335.02|334.42|334.92|334.32|335.02|334.42|334.92|334.32|0
1726618610000|2024-09-18 00:16:50|335.02|334.42|335.02|334.42|335.02|334.42|335.02|334.42|0
1726618630000|2024-09-18 00:17:10|334.92|334.32|335.02|334.42|335.02|334.42|334.92|334.32|0
1726618670000|2024-09-18 00:17:50|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726618780000|2024-09-18 00:19:40|335.02|334.42|335.02|334.42|335.02|334.42|335.02|334.42|0
1726618850000|2024-09-18 00:20:50|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726619010000|2024-09-18 00:23:30|335.02|334.42|334.92|334.32|335.02|334.42|334.92|334.32|0
1726619020000|2024-09-18 00:23:40|335.02|334.42|334.92|334.32|335.02|334.42|334.92|334.32|0
1726619030000|2024-09-18 00:23:50|335.02|334.42|334.92|334.32|335.02|334.42|334.92|334.32|0
1726619040000|2024-09-18 00:24:00|335.02|334.42|335.02|334.42|335.02|334.42|334.92|334.32|0
1726619050000|2024-09-18 00:24:10|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726619140000|2024-09-18 00:25:40|335.02|334.42|335.02|334.42|335.02|334.42|335.02|334.42|0
1726619240000|2024-09-18 00:27:20|334.92|334.32|334.92|334.32|334.92|334.32|334.92|334.32|0
1726619330000|2024-09-18 00:28:50|335.02|334.42|335.02|334.42|335.02|334.42|335.02|334.42|0
1726619380000|2024-09-18 00:29:40|334.92|334.32|335.02|334.42|335.02|334.42|334.92|334.32|0
1726619400000|2024-09-18 00:30:00|335.32|335.02|335.02|334.87|335.32|335.02|335.02|334.87|34
1726619410000|2024-09-18 00:30:10|335.12|334.97|335.47|335.17|335.47|335.17|335.12|334.97|30
1726619420000|2024-09-18 00:30:20||335.22||335.22||335.22||335.17|0
1726619440000|2024-09-18 00:30:40|||||||||1
1726619450000|2024-09-18 00:30:50|335.62|335.27|335.62|335.37|335.62|335.37|335.62|335.27|7
1726619460000|2024-09-18 00:31:00|335.42|335.32|335.32|335.17|335.47|335.32|335.32|335.12|37
1726619470000|2024-09-18 00:31:10||335.12||335.12||335.12||335.12|4
1726619480000|2024-09-18 00:31:20|||||||||2
1726619490000|2024-09-18 00:31:30|335.37|335.17|335.37|335.17|335.37|335.22|335.32|335.17|8
1726619500000|2024-09-18 00:31:40|335.42|335.22|335.42|335.22|335.42|335.22|335.42|335.22|4
1726619520000|2024-09-18 00:32:00|335.47|335.27|335.52|335.27|335.52|335.27|335.47|335.27|1
1726619540000|2024-09-18 00:32:20|335.47|335.22|335.37|335.17|335.47|335.22|335.37|335.17|16
1726619560000|2024-09-18 00:32:40||335.22||335.17||335.22||335.17|2
1726619580000|2024-09-18 00:33:00|||||||||1
1726619600000|2024-09-18 00:33:20|||||||||1
1726619610000|2024-09-18 00:33:30|335.42|335.22|335.47|335.27|335.47|335.27|335.42|335.22|5
1726619620000|2024-09-18 00:33:40|335.42||335.42||335.42||335.42||1
1726619630000|2024-09-18 00:33:50|||||||||5
1726619680000|2024-09-18 00:34:40||335.22||335.27||335.27||335.22|14
1726619700000|2024-09-18 00:35:00||335.22||335.27||335.27||335.22|6
1726619720000|2024-09-18 00:35:20|||||||||1
1726619730000|2024-09-18 00:35:30|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|8
1726619740000|2024-09-18 00:35:40|335.32|335.17|335.27|335.12|335.32|335.17|335.27|335.12|6
1726619750000|2024-09-18 00:35:50|335.22|335.07|335.17|335.02|335.22|335.07|335.17|335.02|4
1726619760000|2024-09-18 00:36:00|335.12|334.97|335.07|334.92|335.12|334.97|335.07|334.92|13
1726619770000|2024-09-18 00:36:10|335.02|334.87|334.97|334.82|335.02|334.87|334.97|334.82|8
1726619780000|2024-09-18 00:36:20|||||||||2
1726619790000|2024-09-18 00:36:30|335.02||334.97||335.02||334.97||14
1726619800000|2024-09-18 00:36:40|335.02||335.02||335.02||335.02||0
1726619810000|2024-09-18 00:36:50||334.87||334.87||334.87||334.87|0
1726619820000|2024-09-18 00:37:00|335.07|334.92|335.17|334.97|335.17|334.97|335.07|334.92|12
1726619830000|2024-09-18 00:37:10|335.22|335.02|335.22|335.02|335.27|335.12|335.22|335.02|13
1726619840000|2024-09-18 00:37:20|335.27|335.07|335.17|334.97|335.27|335.07|335.17|334.97|7
1726619850000|2024-09-18 00:37:30|||||||||5
1726619860000|2024-09-18 00:37:40||335.02||334.97||335.02||334.97|2
1726619870000|2024-09-18 00:37:50||335.02||335.02||335.02||335.02|1
1726619880000|2024-09-18 00:38:00|335.12|334.97|335.07|334.92|335.12|335.02|335.07|334.87|14
1726619900000|2024-09-18 00:38:20|335.12||335.12||335.12||335.07||9
1726619920000|2024-09-18 00:38:40|335.17|334.97|335.17|334.97|335.22|335.02|335.17|334.97|5
1726619930000|2024-09-18 00:38:50|335.22|335.02|335.22|335.02|335.22|335.02|335.22|335.02|0
1726619940000|2024-09-18 00:39:00|335.27||335.27||335.27||335.27||0
1726619950000|2024-09-18 00:39:10||335.07||335.07||335.07||335.07|1
1726619980000|2024-09-18 00:39:40|335.32|335.17|335.22|335.02|335.37|335.22|335.22|335.02|28
1726619990000|2024-09-18 00:39:50|||||||||2
1726620020000|2024-09-18 00:40:20|335.17|334.97|335.12|334.97|335.17|334.97|335.12|334.97|7
1726620030000|2024-09-18 00:40:30|335.07|334.92|335.07|334.92|335.07|334.92|335.07|334.92|2
1726620050000|2024-09-18 00:40:50|335.12||335.12||335.12||335.12||10
1726620060000|2024-09-18 00:41:00|||||||||1
1726620100000|2024-09-18 00:41:40|||||||||1
1726620110000|2024-09-18 00:41:50|335.22|334.97|335.22|335.02|335.22|335.02|335.22|334.97|8
1726620120000|2024-09-18 00:42:00|335.32|335.12|335.32|335.12|335.32|335.12|335.27|335.12|4
1726620140000|2024-09-18 00:42:20|335.37|335.17|335.37|335.17|335.37|335.17|335.32|335.17|6
1726620150000|2024-09-18 00:42:30|335.42|335.27|335.47|335.27|335.47|335.27|335.42|335.27|8
1726620200000|2024-09-18 00:43:20|335.42|335.32|335.47|335.32|335.47|335.32|335.42|335.32|3
1726620210000|2024-09-18 00:43:30|335.42|335.27|335.22|335.07|335.42|335.27|335.22|335.07|79
1726620230000|2024-09-18 00:43:50|335.17|335.02|335.17|334.97|335.17|335.02|335.17|334.97|2
1726620260000|2024-09-18 00:44:20|||||||||1
1726620280000|2024-09-18 00:44:40|335.12||335.12||335.12||335.12||0
1726620290000|2024-09-18 00:44:50|335.17||335.17||335.17||335.17||9
1726620300000|2024-09-18 00:45:00|335.32|335.02|335.32|335.17|335.32|335.17|335.32|335.02|9
1726620310000|2024-09-18 00:45:10|335.37|335.22|335.42|335.22|335.42|335.22|335.37|335.22|5
1726620340000|2024-09-18 00:45:40|||||||||1
1726620380000|2024-09-18 00:46:20|335.52|335.27|335.52|335.32|335.52|335.32|335.52|335.27|10
1726620400000|2024-09-18 00:46:40|335.47|335.27|335.37|335.22|335.47|335.27|335.37|335.22|14
1726620410000|2024-09-18 00:46:50|335.32|335.12|335.42|335.22|335.47|335.22|335.32|335.07|18
1726620420000|2024-09-18 00:47:00|||||||||1
1726620470000|2024-09-18 00:47:50|335.47|335.27|335.47|335.32|335.47|335.32|335.47|335.27|9
1726620480000|2024-09-18 00:48:00|335.42|335.27|335.37|335.22|335.42|335.32|335.32|335.17|9
1726620510000|2024-09-18 00:48:30|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|9
1726620520000|2024-09-18 00:48:40|||||||||2
1726620540000|2024-09-18 00:49:00|335.37|335.22|335.52|335.32|335.52|335.32|335.37|335.22|20
1726620550000|2024-09-18 00:49:10|335.57|335.37|335.52|335.32|335.57|335.37|335.52|335.32|3
1726620560000|2024-09-18 00:49:20|335.47|335.27|335.42|335.27|335.47|335.27|335.42|335.27|3
1726620570000|2024-09-18 00:49:30||335.22||335.27||335.27||335.22|6
1726620590000|2024-09-18 00:49:50|||||||||1
1726620600000|2024-09-18 00:50:00|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.27|19
1726620610000|2024-09-18 00:50:10|||||||||1
1726620620000|2024-09-18 00:50:20|335.42|335.27|335.47|335.32|335.52|335.32|335.42|335.27|6
1726620650000|2024-09-18 00:50:50|||||||||6
1726620660000|2024-09-18 00:51:00|335.42|335.27|335.52|335.37|335.57|335.37|335.42|335.22|25
1726620680000|2024-09-18 00:51:20|335.47|335.32|335.47|335.32|335.47|335.37|335.47|335.32|4
1726620690000|2024-09-18 00:51:30|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|2
1726620700000|2024-09-18 00:51:40|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|11
1726620720000|2024-09-18 00:52:00|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.22|8
1726620730000|2024-09-18 00:52:10|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|1
1726620740000|2024-09-18 00:52:20|||||||||1
1726620790000|2024-09-18 00:53:10|||||||||10
1726620800000|2024-09-18 00:53:20|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|13
1726620810000|2024-09-18 00:53:30|||||||||1
1726620850000|2024-09-18 00:54:10|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|16
1726620860000|2024-09-18 00:54:20|335.42||335.37||335.42||335.37||6
1726620880000|2024-09-18 00:54:40|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|5
1726620890000|2024-09-18 00:54:50|||||||||2
1726620940000|2024-09-18 00:55:40|335.37|335.22|335.27|335.12|335.37|335.27|335.27|335.07|26
1726620950000|2024-09-18 00:55:50|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|1
1726620970000|2024-09-18 00:56:10|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.07|10
1726620990000|2024-09-18 00:56:30|335.22|335.07|335.12|334.97|335.22|335.07|335.12|334.97|24
1726621000000|2024-09-18 00:56:40|335.07|334.92|334.97|334.82|335.07|334.92|334.97|334.82|25
1726621010000|2024-09-18 00:56:50|||||||||5
1726621020000|2024-09-18 00:57:00|||||||||1
1726621030000|2024-09-18 00:57:10|334.92|334.77|334.92|334.77|334.92|334.77|334.92|334.77|29
1726621040000|2024-09-18 00:57:20|334.97|334.72|334.87|334.72|334.97|334.77|334.82|334.67|50
1726621050000|2024-09-18 00:57:30|334.92|334.77|334.82|334.67|334.92|334.77|334.82|334.67|33
1726621060000|2024-09-18 00:57:40|||||||||3
1726621070000|2024-09-18 00:57:50|334.77|334.62|334.77|334.62|334.82|334.67|334.77|334.62|23
1726621080000|2024-09-18 00:58:00|334.82|334.67|334.92|334.77|334.92|334.77|334.82|334.67|14
1726621090000|2024-09-18 00:58:10|334.97|334.82|334.97|334.82|334.97|334.82|334.97|334.82|3
1726621100000|2024-09-18 00:58:20|335.02|334.87|335.07|334.92|335.07|334.92|335.02|334.87|8
1726621110000|2024-09-18 00:58:30|335.02|334.87|335.02|334.87|335.02|334.87|335.02|334.87|6
1726621120000|2024-09-18 00:58:40|334.97|334.82|334.82|334.67|334.97|334.82|334.82|334.67|17
1726621130000|2024-09-18 00:58:50|334.77|334.62|334.97|334.77|334.97|334.77|334.77|334.62|11
1726621140000|2024-09-18 00:59:00|334.92|334.72|334.72|334.57|334.92|334.72|334.72|334.57|18
1726621150000|2024-09-18 00:59:10|334.77||334.77||334.77||334.77||8
1726621160000|2024-09-18 00:59:20||334.62||334.57||334.62||334.57|1
1726621170000|2024-09-18 00:59:30|334.72||334.77||334.77||334.72||1
1726621180000|2024-09-18 00:59:40||334.62||334.62||334.62||334.62|0
1726621190000|2024-09-18 00:59:50|334.72|334.57|334.72|334.57|334.72|334.57|334.72|334.57|2
1726621200000|2024-09-18 01:00:00|334.77|334.67|334.67|334.47|334.97|334.77|334.57|334.37|92
1726621210000|2024-09-18 01:00:10|334.62|334.42|334.42|334.22|334.67|334.47|334.37|334.22|61
1726621220000|2024-09-18 01:00:20|334.37|334.42|334.47|334.27|334.57|334.42|334.37|334.27|19
1726621230000|2024-09-18 01:00:30|334.37|334.22|334.32|334.12|334.47|334.32|334.32|334.12|126
1726621240000|2024-09-18 01:00:40|334.27|334.07|334.37|334.22|334.37|334.22|334.27|334.07|28
1726621250000|2024-09-18 01:00:50||334.17||334.22||334.22||334.17|4
1726621260000|2024-09-18 01:01:00|334.32|334.17|334.22|334.02|334.32|334.22|334.22|334.02|50
1726621270000|2024-09-18 01:01:10|334.27|334.07|334.22|334.07|334.27|334.07|334.22|334.07|10
1726621280000|2024-09-18 01:01:20|334.27|334.12|334.22|334.07|334.27|334.12|334.22|334.07|12
1726621290000|2024-09-18 01:01:30|334.27|334.12|334.47|334.27|334.47|334.32|334.27|334.12|35
1726621300000|2024-09-18 01:01:40|334.42||334.47||334.47||334.42||2
1726621310000|2024-09-18 01:01:50|334.52|334.32|334.42|334.27|334.52|334.32|334.42|334.22|41
1726621320000|2024-09-18 01:02:00|334.37|334.22|334.32|334.17|334.37|334.27|334.32|334.17|29
1726621330000|2024-09-18 01:02:10|||||||||2
1726621340000|2024-09-18 01:02:20|334.27|334.12|334.37|334.22|334.37|334.22|334.22|334.07|34
1726621350000|2024-09-18 01:02:30|334.32|334.17|334.22|334.07|334.32|334.17|334.22|334.07|9
1726621360000|2024-09-18 01:02:40|334.17|334.02|334.17|334.02|334.17|334.02|334.17|334.02|8
1726621370000|2024-09-18 01:02:50|334.07|333.97|334.02|333.87|334.07|333.97|334.02|333.87|20
1726621380000|2024-09-18 01:03:00|334.07|333.92|334.12|333.97|334.17|333.97|334.07|333.92|26
1726621390000|2024-09-18 01:03:10|334.07|333.92|334.07|333.92|334.07|333.92|334.07|333.92|7
1726621400000|2024-09-18 01:03:20|334.12|333.97|334.12|333.92|334.12|333.97|334.12|333.92|18
1726621410000|2024-09-18 01:03:30|334.07|333.97|334.17|334.02|334.22|334.02|334.07|333.92|22
1726621420000|2024-09-18 01:03:40|334.22|334.07|334.27|334.07|334.27|334.07|334.22|334.07|1
1726621430000|2024-09-18 01:03:50|334.32|334.12|334.12|333.97|334.37|334.17|334.12|333.97|35
1726621440000|2024-09-18 01:04:00|334.17|334.02|334.12|333.97|334.17|334.02|334.12|333.97|6
1726621450000|2024-09-18 01:04:10|334.07|333.92|334.07|333.92|334.07|333.92|334.07|333.92|10
1726621460000|2024-09-18 01:04:20|||||||||1
1726621470000|2024-09-18 01:04:30|334.02|333.87|333.92|333.77|334.02|333.87|333.92|333.77|21
1726621480000|2024-09-18 01:04:40|||||||||1
1726621500000|2024-09-18 01:05:00|333.97|333.82|334.02|333.87|334.02|333.87|333.97|333.82|35
1726621510000|2024-09-18 01:05:10|333.97|333.82|333.92|333.77|333.97|333.82|333.92|333.77|13
1726621520000|2024-09-18 01:05:20|333.87|333.72|334.02|333.82|334.02|333.82|333.87|333.72|41
1726621530000|2024-09-18 01:05:30|333.97|333.77|333.87|333.72|333.97|333.82|333.87|333.72|4
1726621540000|2024-09-18 01:05:40|333.82|333.67|333.82|333.67|333.87|333.67|333.82|333.67|8
1726621550000|2024-09-18 01:05:50|333.87|333.72|334.02|333.82|334.12|333.92|333.87|333.72|42
1726621560000|2024-09-18 01:06:00|334.07|333.87|334.12|333.92|334.12|333.92|334.02|333.87|15
1726621570000|2024-09-18 01:06:10|334.07|333.97|334.22|334.02|334.22|334.02|334.07|333.97|26
1726621580000|2024-09-18 01:06:20|334.27|334.07|334.27|334.07|334.37|334.22|334.27|334.07|37
1726621590000|2024-09-18 01:06:30|334.32|334.12|334.37|334.17|334.37|334.22|334.32|334.12|6
1726621600000|2024-09-18 01:06:40|||||||||1
1726621610000|2024-09-18 01:06:50|334.32|334.22|334.42|334.22|334.47|334.27|334.32|334.17|18
1726621620000|2024-09-18 01:07:00|334.37|334.17|334.47|334.32|334.47|334.32|334.37|334.17|18
1726621640000|2024-09-18 01:07:20|334.52|334.37|334.57|334.42|334.57|334.42|334.52|334.37|12
1726621650000|2024-09-18 01:07:30|334.52|334.37|334.47|334.32|334.57|334.37|334.47|334.32|13
1726621660000|2024-09-18 01:07:40|334.57|334.42|334.57|334.42|334.57|334.42|334.57|334.42|13
1726621670000|2024-09-18 01:07:50|334.52|334.37|334.62|334.42|334.62|334.42|334.52|334.37|17
1726621680000|2024-09-18 01:08:00|334.57|334.37|334.62|334.47|334.62|334.47|334.52|334.37|33
1726621700000|2024-09-18 01:08:20|334.72|334.52|334.87|334.67|334.87|334.67|334.72|334.52|50
1726621710000|2024-09-18 01:08:30|334.82|334.72|334.87|334.72|334.87|334.72|334.82|334.67|12
1726621720000|2024-09-18 01:08:40|334.82|334.67|334.77|334.62|334.87|334.67|334.77|334.62|11
1726621730000|2024-09-18 01:08:50|334.72|334.57|334.82|334.67|334.87|334.72|334.72|334.57|11
1726621740000|2024-09-18 01:09:00|334.87|334.72|335.02|334.87|335.07|334.87|334.87|334.72|27
1726621750000|2024-09-18 01:09:10|335.07|334.92|335.02|334.87|335.07|334.92|335.02|334.87|13
1726621760000|2024-09-18 01:09:20|334.97|334.82|334.97|334.82|335.02|334.82|334.97|334.82|10
1726621770000|2024-09-18 01:09:30|335.02|334.87|335.07|334.92|335.07|334.92|335.02|334.87|8
1726621780000|2024-09-18 01:09:40|335.17|334.97|335.07|334.92|335.17|334.97|335.07|334.87|29
1726621790000|2024-09-18 01:09:50|335.12|334.97|335.12|334.92|335.12|334.97|335.12|334.92|5
1726621800000|2024-09-18 01:10:00|335.07||335.12||335.12||335.07||0
1726621810000|2024-09-18 01:10:10|335.07||335.12||335.12||335.07||4
1726621820000|2024-09-18 01:10:20||334.97||334.97||334.97||334.97|7
1726621840000|2024-09-18 01:10:40|335.07|334.92|335.12|334.97|335.12|334.97|335.07|334.92|16
1726621850000|2024-09-18 01:10:50|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|7
1726621860000|2024-09-18 01:11:00|335.22|334.97|335.22|335.07|335.22|335.07|335.22|334.97|21
1726621880000|2024-09-18 01:11:20||335.02||335.07||335.07||335.02|18
1726621890000|2024-09-18 01:11:30|335.17|335.02|335.12|334.97|335.17|335.02|335.12|334.97|14
1726621900000|2024-09-18 01:11:40|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|18
1726621910000|2024-09-18 01:11:50|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|11
1726621920000|2024-09-18 01:12:00|||||||||6
1726621930000|2024-09-18 01:12:10|335.27|335.17|335.27|335.12|335.32|335.17|335.22|335.12|45
1726621940000|2024-09-18 01:12:20||335.07||335.12||335.12||335.07|34
1726621950000|2024-09-18 01:12:30|335.32|335.07|335.22|335.07|335.32|335.07|335.17|335.02|20
1726621960000|2024-09-18 01:12:40|335.27|335.12|335.22|335.02|335.27|335.12|335.17|335.02|22
1726621970000|2024-09-18 01:12:50|335.17|334.97|335.12|334.97|335.17|334.97|335.12|334.97|12
1726621980000|2024-09-18 01:13:00|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|7
1726621990000|2024-09-18 01:13:10|335.12|334.97|335.07|334.92|335.12|334.97|335.07|334.92|33
1726622000000|2024-09-18 01:13:20|335.12||335.07||335.12||335.07||3
1726622010000|2024-09-18 01:13:30|335.02|334.87|335.02|334.87|335.02|334.87|335.02|334.82|20
1726622020000|2024-09-18 01:13:40|335.07||335.07||335.07||335.07||12
1726622030000|2024-09-18 01:13:50|335.02|334.92|335.07|334.92|335.07|334.92|335.02|334.92|7
1726622040000|2024-09-18 01:14:00|335.22|335.07|335.22|335.02|335.22|335.07|335.17|335.02|81
1726622050000|2024-09-18 01:14:10|335.17|335.07|335.17|335.02|335.22|335.07|335.17|335.02|2
1726622100000|2024-09-18 01:15:00|335.22|335.07|335.22|335.07|335.27|335.07|335.22|335.07|10
1726622110000|2024-09-18 01:15:10|||||||||1
1726622120000|2024-09-18 01:15:20|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|13
1726622130000|2024-09-18 01:15:30|335.22|335.07|335.22|335.02|335.22|335.07|335.22|335.02|5
1726622140000|2024-09-18 01:15:40|335.17||335.17||335.22||335.17||2
1726622160000|2024-09-18 01:16:00|335.12|334.97|335.07|334.87|335.12|334.97|335.07|334.87|30
1726622170000|2024-09-18 01:16:10|335.02|334.92|335.02|334.87|335.02|334.92|334.97|334.82|7
1726622180000|2024-09-18 01:16:20|335.07|334.92|335.12|334.92|335.12|334.92|335.07|334.87|11
1726622200000|2024-09-18 01:16:40|335.17|334.97|335.22|335.02|335.22|335.02|335.17|334.97|5
1726622220000|2024-09-18 01:17:00|335.27|335.07|335.27|335.07|335.27|335.07|335.27|335.07|2
1726622230000|2024-09-18 01:17:10||335.12||335.12||335.12||335.12|1
1726622250000|2024-09-18 01:17:30|335.22|335.02|335.22|335.02|335.27|335.07|335.17|334.97|16
1726622260000|2024-09-18 01:17:40|335.27|335.07|335.27|335.12|335.27|335.12|335.27|335.07|4
1726622270000|2024-09-18 01:17:50|335.32||335.32||335.32||335.32||3
1726622280000|2024-09-18 01:18:00|335.27|335.17|335.32|335.12|335.32|335.17|335.27|335.12|13
1726622290000|2024-09-18 01:18:10||335.17||335.17||335.17||335.17|4
1726622300000|2024-09-18 01:18:20|335.37|335.12|335.37|335.22|335.37|335.22|335.32|335.12|15
1726622310000|2024-09-18 01:18:30|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|9
1726622320000|2024-09-18 01:18:40|||||||||5
1726622330000|2024-09-18 01:18:50|335.47|335.32|335.42|335.27|335.47|335.32|335.42|335.27|18
1726622340000|2024-09-18 01:19:00||335.22||335.27||335.27||335.22|6
1726622350000|2024-09-18 01:19:10|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|6
1726622360000|2024-09-18 01:19:20|||||||||4
1726622370000|2024-09-18 01:19:30||335.27||335.27||335.27||335.27|2
1726622390000|2024-09-18 01:19:50|335.42|335.32|335.42|335.27|335.42|335.32|335.42|335.27|0
1726622400000|2024-09-18 01:20:00|335.37|335.22|335.42|335.27|335.42|335.27|335.37|335.22|9
1726622410000|2024-09-18 01:20:10|||||||||6
1726622420000|2024-09-18 01:20:20|335.32|335.17|335.37|335.22|335.42|335.22|335.32|335.17|7
1726622430000|2024-09-18 01:20:30|335.32|335.17|335.32|335.17|335.37|335.22|335.32|335.12|6
1726622440000|2024-09-18 01:20:40|335.37|335.12|335.32|335.17|335.37|335.17|335.32|335.12|5
1726622450000|2024-09-18 01:20:50|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|2
1726622460000|2024-09-18 01:21:00|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|0
1726622470000|2024-09-18 01:21:10||335.12||335.12||335.12||335.12|2
1726622480000|2024-09-18 01:21:20||335.17||335.17||335.17||335.17|1
1726622490000|2024-09-18 01:21:30|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|8
1726622500000|2024-09-18 01:21:40|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.22|6
1726622520000|2024-09-18 01:22:00|335.37|335.22|335.42|335.27|335.42|335.27|335.37|335.22|18
1726622530000|2024-09-18 01:22:10|335.37|335.22|335.42|335.27|335.42|335.27|335.37|335.17|7
1726622540000|2024-09-18 01:22:20||335.22||335.22||335.22||335.22|2
1726622550000|2024-09-18 01:22:30||335.27||335.27||335.27||335.27|0
1726622560000|2024-09-18 01:22:40|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|4
1726622580000|2024-09-18 01:23:00|335.32|335.17|335.37|335.17|335.37|335.22|335.32|335.12|26
1726622590000|2024-09-18 01:23:10|335.32|335.22|335.32|335.17|335.37|335.22|335.32|335.17|5
1726622600000|2024-09-18 01:23:20|335.27|335.12|335.37|335.17|335.37|335.22|335.27|335.12|11
1726622620000|2024-09-18 01:23:40||335.22||335.22||335.22||335.22|0
1726622630000|2024-09-18 01:23:50|335.32|335.17|335.37|335.17|335.37|335.17|335.32|335.17|4
1726622640000|2024-09-18 01:24:00||335.22||335.17||335.22||335.17|2
1726622650000|2024-09-18 01:24:10|335.32|335.22|335.37|335.22|335.37|335.22|335.32|335.22|11
1726622660000|2024-09-18 01:24:20|335.42|335.17|335.42|335.22|335.42|335.22|335.42|335.17|7
1726622670000|2024-09-18 01:24:30|||||||||2
1726622680000|2024-09-18 01:24:40||335.27||335.27||335.27||335.27|3
1726622690000|2024-09-18 01:24:50|335.47|335.32|335.47|335.32|335.52|335.37|335.42|335.32|37
1726622700000|2024-09-18 01:25:00||335.27||335.32||335.32||335.27|9
1726622710000|2024-09-18 01:25:10|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|2
1726622720000|2024-09-18 01:25:20|335.47|335.32|335.42|335.27|335.47|335.32|335.42|335.27|12
1726622730000|2024-09-18 01:25:30|||||||||5
1726622740000|2024-09-18 01:25:40||335.22||335.22||335.22||335.22|1
1726622750000|2024-09-18 01:25:50|||||||||4
1726622760000|2024-09-18 01:26:00|335.37|335.27|335.47|335.27|335.47|335.27|335.37|335.27|4
1726622780000|2024-09-18 01:26:20|335.52|335.32|335.57|335.37|335.57|335.37|335.52|335.32|16
1726622790000|2024-09-18 01:26:30|335.52||335.52||335.52||335.52||3
1726622800000|2024-09-18 01:26:40|335.47|335.32|335.52|335.32|335.52|335.32|335.47|335.32|9
1726622810000|2024-09-18 01:26:50||335.37||335.32||335.37||335.32|1
1726622820000|2024-09-18 01:27:00||335.37||335.37||335.37||335.37|0
1726622830000|2024-09-18 01:27:10|||||||||1
1726622840000|2024-09-18 01:27:20|||||||||8
1726622850000|2024-09-18 01:27:30|335.57|335.42|335.57|335.37|335.57|335.42|335.57|335.37|13
1726622860000|2024-09-18 01:27:40||335.42||335.42||335.42||335.42|1
1726622880000|2024-09-18 01:28:00|335.52|335.37|335.47|335.32|335.52|335.37|335.47|335.32|3
1726622890000|2024-09-18 01:28:10|335.42|335.27|335.47|335.27|335.47|335.27|335.42|335.27|21
1726622900000|2024-09-18 01:28:20||335.32||335.27||335.32||335.27|4
1726622910000|2024-09-18 01:28:30||335.32||335.27||335.32||335.27|7
1726622920000|2024-09-18 01:28:40|335.42||335.42||335.42||335.42||2
1726622940000|2024-09-18 01:29:00||335.22||335.22||335.22||335.22|4
1726622950000|2024-09-18 01:29:10||335.27||335.27||335.27||335.27|1
1726622970000|2024-09-18 01:29:30||335.22||335.27||335.27||335.22|7
1726622980000|2024-09-18 01:29:40|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|5
1726622990000|2024-09-18 01:29:50|||||||||1
1726623000000|2024-09-18 01:30:00|335.42|335.27|335.52|335.37|335.52|335.37|335.42|335.22|25
1726623010000|2024-09-18 01:30:10|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|21
1726623020000|2024-09-18 01:30:20|335.52|335.37|335.67|335.52|335.67|335.52|335.52|335.37|82
1726623030000|2024-09-18 01:30:30|335.72|335.57|335.72|335.57|335.72|335.57|335.72|335.52|16
1726623040000|2024-09-18 01:30:40|335.67|335.52|335.67|335.52|335.67|335.52|335.67|335.52|10
1726623050000|2024-09-18 01:30:50|335.72|335.57|335.77|335.62|335.77|335.62|335.72|335.57|20
1726623060000|2024-09-18 01:31:00||335.57||335.62||335.62||335.57|3
1726623070000|2024-09-18 01:31:10|335.72|335.57|335.72|335.57|335.72|335.57|335.72|335.57|13
1726623080000|2024-09-18 01:31:20|335.67|335.52|335.67|335.52|335.67|335.52|335.67|335.52|19
1726623100000|2024-09-18 01:31:40|335.62|335.47|335.62|335.47|335.62|335.47|335.62|335.47|17
1726623110000|2024-09-18 01:31:50|335.72|335.57|335.77|335.62|335.77|335.62|335.72|335.57|10
1726623120000|2024-09-18 01:32:00||335.57||335.62||335.62||335.57|3
1726623130000|2024-09-18 01:32:10|335.72|335.57|335.67|335.52|335.72|335.57|335.67|335.52|13
1726623140000|2024-09-18 01:32:20|||||||||14
1726623160000|2024-09-18 01:32:40|335.62|335.47|335.62|335.47|335.62|335.47|335.62|335.47|7
1726623170000|2024-09-18 01:32:50|335.67||335.67||335.67||335.67||5
1726623180000|2024-09-18 01:33:00||335.52||335.52||335.52||335.52|4
1726623200000|2024-09-18 01:33:20|335.62|335.47|335.62|335.42|335.62|335.47|335.57|335.37|22
1726623210000|2024-09-18 01:33:30|335.67|335.47|335.67|335.52|335.67|335.52|335.67|335.47|7
1726623230000|2024-09-18 01:33:50|||||||||3
1726623240000|2024-09-18 01:34:00|335.62|335.47|335.62|335.47|335.62|335.47|335.62|335.47|6
1726623250000|2024-09-18 01:34:10|335.57|335.42|335.57|335.42|335.57|335.47|335.57|335.42|4
1726623270000|2024-09-18 01:34:30|335.62|335.47|335.62|335.47|335.62|335.47|335.62|335.47|6
1726623280000|2024-09-18 01:34:40|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|5
1726623290000|2024-09-18 01:34:50|335.47|335.37|335.47|335.32|335.47|335.37|335.47|335.32|5
1726623300000|2024-09-18 01:35:00|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|2
1726623320000|2024-09-18 01:35:20|335.47|335.32|335.47|335.27|335.47|335.32|335.47|335.27|6
1726623330000|2024-09-18 01:35:30||335.32||335.32||335.32||335.32|1
1726623360000|2024-09-18 01:36:00|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.32|6
1726623380000|2024-09-18 01:36:20||335.32||335.32||335.32||335.32|14
1726623390000|2024-09-18 01:36:30|335.47|335.27|335.42|335.27|335.47|335.27|335.42|335.27|6
1726623400000|2024-09-18 01:36:40|||||||||1
1726623440000|2024-09-18 01:37:20|335.47|335.32|335.47|335.32|335.52|335.37|335.47|335.32|17
1726623460000|2024-09-18 01:37:40|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|3
1726623490000|2024-09-18 01:38:10|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.37|30
1726623500000|2024-09-18 01:38:20|335.62|335.47|335.57|335.42|335.62|335.47|335.57|335.42|7
1726623510000|2024-09-18 01:38:30|335.52|335.37|335.52|335.37|335.52|335.37|335.47|335.32|23
1726623540000|2024-09-18 01:39:00|||||||||1
1726623570000|2024-09-18 01:39:30|335.47|335.27|335.47|335.32|335.47|335.32|335.47|335.27|10
1726623580000|2024-09-18 01:39:40|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.32|7
1726623600000|2024-09-18 01:40:00|335.57|335.42|335.57|335.37|335.57|335.42|335.57|335.37|7
1726623610000|2024-09-18 01:40:10|335.52|335.27|335.42|335.27|335.52|335.27|335.42|335.27|13
1726623630000|2024-09-18 01:40:30|335.37|335.22|335.37|335.22|335.42|335.22|335.37|335.22|18
1726623640000|2024-09-18 01:40:40|335.42|335.27|335.37|335.22|335.42|335.27|335.37|335.22|8
1726623680000|2024-09-18 01:41:20|335.32|335.17|335.27|335.12|335.32|335.17|335.27|335.12|18
1726623690000|2024-09-18 01:41:30|335.22|335.07|335.17|334.97|335.22|335.07|335.12|334.97|3
1726623710000|2024-09-18 01:41:50|335.12||335.12||335.17||335.12||1
1726623730000|2024-09-18 01:42:10|335.17|334.92|335.17|335.02|335.17|335.02|335.17|334.92|9
1726623740000|2024-09-18 01:42:20|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|7
1726623760000|2024-09-18 01:42:40|335.27|335.02|335.12|334.97|335.27|335.02|335.12|334.97|14
1726623770000|2024-09-18 01:42:50|||||||||1
1726623780000|2024-09-18 01:43:00|335.17||335.17||335.17||335.17||1
1726623790000|2024-09-18 01:43:10||335.02||335.02||335.02||335.02|3
1726623800000|2024-09-18 01:43:20|335.12|334.97|335.12|334.92|335.17|334.97|335.12|334.92|5
1726623810000|2024-09-18 01:43:30|335.07||335.07||335.07||335.07||1
1726623820000|2024-09-18 01:43:40|335.12||335.12||335.12||335.07||4
1726623830000|2024-09-18 01:43:50||334.97||334.97||334.97||334.97|1
1726623840000|2024-09-18 01:44:00|335.07|334.92|335.07|334.92|335.07|334.92|335.07|334.92|2
1726623880000|2024-09-18 01:44:40|||||||||1
1726623920000|2024-09-18 01:45:20|335.12|334.97|335.12|334.97|335.12|334.97|335.12|334.97|4
1726623950000|2024-09-18 01:45:50|335.17|335.02|335.22|335.02|335.22|335.02|335.17|335.02|9
1726623960000|2024-09-18 01:46:00|335.27|335.07|335.17|335.02|335.27|335.07|335.17|334.97|18
1726623970000|2024-09-18 01:46:10||334.97||335.02||335.02||334.97|5
1726623980000|2024-09-18 01:46:20|||||||||8
1726623990000|2024-09-18 01:46:30|335.22||335.22||335.22||335.22||1
1726624000000|2024-09-18 01:46:40||335.07||335.07||335.07||335.02|0
1726624020000|2024-09-18 01:47:00||335.02||335.02||335.02||335.02|0
1726624030000|2024-09-18 01:47:10||335.07||335.02||335.07||335.02|3
1726624060000|2024-09-18 01:47:40||335.07||335.02||335.07||335.02|3
1726624080000|2024-09-18 01:48:00|||||||||2
1726624110000|2024-09-18 01:48:30||335.07||335.02||335.07||335.02|6
1726624120000|2024-09-18 01:48:40|335.17|334.97|335.12|334.97|335.17|334.97|335.12|334.97|17
1726624140000|2024-09-18 01:49:00|335.07|334.92|335.07|334.92|335.07|334.92|335.07|334.92|16
1726624160000|2024-09-18 01:49:20|335.12|334.97|335.12|334.97|335.12|334.97|335.12|334.97|10
1726624170000|2024-09-18 01:49:30|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|4
1726624190000|2024-09-18 01:49:50|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|5
1726624200000|2024-09-18 01:50:00|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|7
1726624210000|2024-09-18 01:50:10|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|2
1726624220000|2024-09-18 01:50:20||335.02||335.02||335.02||335.02|0
1726624230000|2024-09-18 01:50:30|||||||||2
1726624240000|2024-09-18 01:50:40|335.17|335.07|335.22|335.07|335.22|335.07|335.17|335.07|3
1726624250000|2024-09-18 01:50:50|||||||||1
1726624260000|2024-09-18 01:51:00|335.17|335.02|335.27|335.07|335.27|335.07|335.17|335.02|8
1726624270000|2024-09-18 01:51:10|335.22||335.22||335.22||335.22||0
1726624290000|2024-09-18 01:51:30|335.27|335.12|335.27|335.07|335.27|335.12|335.27|335.07|14
1726624300000|2024-09-18 01:51:40|335.32|335.12|335.32|335.12|335.32|335.12|335.27|335.12|2
1726624320000|2024-09-18 01:52:00|335.27||335.32||335.32||335.27||0
1726624330000|2024-09-18 01:52:10|335.27||335.27||335.27||335.27||1
1726624340000|2024-09-18 01:52:20|335.22|335.07|335.37|335.22|335.37|335.22|335.22|335.07|18
1726624350000|2024-09-18 01:52:30|335.32|335.17|335.32|335.17|335.37|335.22|335.32|335.17|14
1726624360000|2024-09-18 01:52:40|335.42|335.12|335.37|335.22|335.42|335.22|335.37|335.12|11
1726624370000|2024-09-18 01:52:50||335.17||335.22||335.22||335.17|0
1726624380000|2024-09-18 01:53:00||335.17||335.17||335.22||335.17|4
1726624390000|2024-09-18 01:53:10||335.22||335.22||335.22||335.22|0
1726624400000|2024-09-18 01:53:20|335.32|335.17|335.37|335.17|335.37|335.17|335.32|335.17|2
1726624430000|2024-09-18 01:53:50|335.32||335.37||335.37||335.32||0
1726624440000|2024-09-18 01:54:00|335.32||335.32||335.37||335.32||0
1726624450000|2024-09-18 01:54:10|||||||||1
1726624460000|2024-09-18 01:54:20|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|14
1726624470000|2024-09-18 01:54:30|335.32|335.17|335.32|335.12|335.32|335.17|335.27|335.12|7
1726624490000|2024-09-18 01:54:50|335.27||335.27||335.27||335.27||0
1726624500000|2024-09-18 01:55:00|335.22|335.07|335.32|335.12|335.32|335.12|335.22|335.07|16
1726624510000|2024-09-18 01:55:10|335.27||335.27||335.27||335.27||0
1726624520000|2024-09-18 01:55:20|335.22|335.07|335.27|335.12|335.27|335.12|335.22|335.07|4
1726624540000|2024-09-18 01:55:40|335.22|335.07|335.32|335.12|335.32|335.12|335.22|335.07|5
1726624560000|2024-09-18 01:56:00||335.17||335.17||335.17||335.17|0
1726624580000|2024-09-18 01:56:20|335.27|335.12|335.32|335.17|335.32|335.17|335.27|335.12|4
1726624600000|2024-09-18 01:56:40|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|4
1726624610000|2024-09-18 01:56:50|335.32||335.32||335.32||335.32||0
1726624620000|2024-09-18 01:57:00|335.27||335.32||335.32||335.27||10
1726624640000|2024-09-18 01:57:20||335.17||335.17||335.17||335.17|0
1726624650000|2024-09-18 01:57:30|||||||||1
1726624660000|2024-09-18 01:57:40|335.27|335.12|335.32|335.12|335.32|335.12|335.27|335.12|5
1726624670000|2024-09-18 01:57:50||335.17||335.17||335.17||335.17|0
1726624680000|2024-09-18 01:58:00|335.27|335.12|335.27|335.12|335.32|335.12|335.27|335.12|3
1726624690000|2024-09-18 01:58:10|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|4
1726624710000|2024-09-18 01:58:30|335.37|335.22|335.32|335.17|335.37|335.22|335.32|335.17|23
1726624720000|2024-09-18 01:58:40|335.27|335.12|335.32|335.12|335.32|335.12|335.27|335.12|8
1726624730000|2024-09-18 01:58:50||335.17||335.17||335.17||335.17|0
1726624740000|2024-09-18 01:59:00|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|6
1726624750000|2024-09-18 01:59:10|335.22|335.07|335.27|335.12|335.27|335.12|335.22|335.07|10
1726624760000|2024-09-18 01:59:20|335.32|335.17|335.27|335.07|335.32|335.17|335.27|335.07|7
1726624770000|2024-09-18 01:59:30||335.12||335.12||335.12||335.12|1
1726624800000|2024-09-18 02:00:00|||||||||1
1726624810000|2024-09-18 02:00:10||335.07||335.07||335.07||335.07|6
1726624820000|2024-09-18 02:00:20||335.12||335.12||335.12||335.12|0
1726624840000|2024-09-18 02:00:40|335.22|335.07|335.22|335.02|335.22|335.07|335.17|335.02|13
1726624850000|2024-09-18 02:00:50|335.17|335.07|335.22|335.07|335.22|335.07|335.17|335.07|1
1726624880000|2024-09-18 02:01:20|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|5
1726624890000|2024-09-18 02:01:30|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|9
1726624910000|2024-09-18 02:01:50|335.27||335.27||335.27||335.27||4
1726624920000|2024-09-18 02:02:00||335.12||335.12||335.12||335.12|0
1726624930000|2024-09-18 02:02:10|335.32||335.27||335.32||335.27||10
1726624940000|2024-09-18 02:02:20|||||||||9
1726624950000|2024-09-18 02:02:30|||||||||3
1726624960000|2024-09-18 02:02:40||335.07||335.12||335.12||335.07|18
1726624970000|2024-09-18 02:02:50|335.37|335.17|335.37|335.22|335.37|335.22|335.37|335.17|4
1726624980000|2024-09-18 02:03:00|335.32|335.17|335.32|335.12|335.32|335.17|335.27|335.12|6
1726624990000|2024-09-18 02:03:10|||||||||1
1726625010000|2024-09-18 02:03:30|335.27||335.27||335.27||335.27||0
1726625030000|2024-09-18 02:03:50|335.32|335.17|335.37|335.17|335.37|335.17|335.32|335.17|7
1726625040000|2024-09-18 02:04:00||335.22||335.17||335.22||335.17|1
1726625050000|2024-09-18 02:04:10||335.22||335.17||335.22||335.17|2
1726625060000|2024-09-18 02:04:20||335.22||335.22||335.22||335.22|1
1726625080000|2024-09-18 02:04:40|335.32|335.17|335.32|335.17|335.32|335.17|335.27|335.12|21
1726625090000|2024-09-18 02:04:50|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|12
1726625100000|2024-09-18 02:05:00|335.32|335.17|335.32|335.12|335.32|335.17|335.27|335.12|18
1726625110000|2024-09-18 02:05:10|335.37|335.17|335.32|335.17|335.37|335.17|335.32|335.17|4
1726625120000|2024-09-18 02:05:20|335.37||335.37||335.37||335.37||2
1726625130000|2024-09-18 02:05:30|335.32||335.32||335.32||335.32||0
1726625180000|2024-09-18 02:06:20|335.27|335.12|335.32|335.17|335.32|335.17|335.27|335.12|17
1726625190000|2024-09-18 02:06:30||335.12||335.17||335.17||335.12|1
1726625200000|2024-09-18 02:06:40|335.27|335.12|335.27|335.12|335.32|335.12|335.27|335.12|3
1726625210000|2024-09-18 02:06:50|||||||||2
1726625250000|2024-09-18 02:07:30|335.22|335.07|335.17|335.02|335.22|335.07|335.17|335.02|11
1726625260000|2024-09-18 02:07:40|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|6
1726625290000|2024-09-18 02:08:10|335.27|335.12|335.27|335.12|335.32|335.12|335.27|335.12|13
1726625320000|2024-09-18 02:08:40|335.22|335.07|335.17|335.02|335.22|335.07|335.17|335.02|17
1726625330000|2024-09-18 02:08:50|335.12|334.97|335.12|334.97|335.12|334.97|335.12|334.97|5
1726625340000|2024-09-18 02:09:00|335.17|335.02|335.22|335.07|335.22|335.07|335.17|335.02|9
1726625350000|2024-09-18 02:09:10||335.02||335.07||335.07||335.02|4
1726625360000|2024-09-18 02:09:20|335.27||335.27||335.27||335.27||3
1726625370000|2024-09-18 02:09:30|335.22||335.22||335.22||335.22||0
1726625420000|2024-09-18 02:10:20|335.17|335.02|335.17|334.97|335.17|335.02|335.17|334.97|11
1726625430000|2024-09-18 02:10:30|335.12|334.92|335.07|334.92|335.12|334.92|335.07|334.92|3
1726625440000|2024-09-18 02:10:40|335.12|334.97|335.17|334.97|335.17|334.97|335.12|334.97|7
1726625450000|2024-09-18 02:10:50|335.12||335.17||335.17||335.12||1
1726625480000|2024-09-18 02:11:20|335.12||335.12||335.12||335.12||0
1726625510000|2024-09-18 02:11:50||334.92||334.92||334.97||334.92|6
1726625520000|2024-09-18 02:12:00|335.17|334.97|335.17|335.02|335.17|335.02|335.17|334.97|7
1726625560000|2024-09-18 02:12:40|||||||||1
1726625580000|2024-09-18 02:13:00|335.12|334.97|335.12|334.97|335.12|334.97|335.12|334.97|6
1726625620000|2024-09-18 02:13:40|||||||||1
1726625630000|2024-09-18 02:13:50|335.17|335.02|335.12|334.92|335.22|335.02|335.12|334.92|20
1726625640000|2024-09-18 02:14:00|335.07||335.12||335.12||335.07||0
1726625690000|2024-09-18 02:14:50|||||||||1
1726625700000|2024-09-18 02:15:00||334.97||334.97||334.97||334.97|0
1726625710000|2024-09-18 02:15:10|||||||||2
1726625720000|2024-09-18 02:15:20|||||||||1
1726625730000|2024-09-18 02:15:30|335.07|334.92|335.07|334.92|335.12|334.92|335.07|334.92|16
1726625750000|2024-09-18 02:15:50|335.12|334.97|335.12|334.92|335.12|334.97|335.12|334.92|7
1726625760000|2024-09-18 02:16:00|335.07||335.07||335.07||335.07||1
1726625780000|2024-09-18 02:16:20|335.02|334.87|335.02|334.87|335.02|334.87|335.02|334.87|11
1726625790000|2024-09-18 02:16:30||334.82||334.87||334.87||334.82|5
1726625810000|2024-09-18 02:16:50|334.97|334.82|334.97|334.82|334.97|334.82|334.97|334.82|3
1726625850000|2024-09-18 02:17:30|335.02|334.87|335.02|334.87|335.02|334.87|335.02|334.87|18
1726625860000|2024-09-18 02:17:40||334.82||334.87||334.87||334.82|7
1726625870000|2024-09-18 02:17:50|334.97|334.82|334.97|334.82|334.97|334.82|334.97|334.82|1
1726625880000|2024-09-18 02:18:00|335.02||335.02||335.02||334.97||1
1726625940000|2024-09-18 02:19:00||334.87||334.87||334.87||334.87|0
1726625960000|2024-09-18 02:19:20|335.07||335.07||335.07||335.07||0
1726625970000|2024-09-18 02:19:30|335.12|334.97|335.12|334.97|335.12|334.97|335.12|334.97|12
1726625980000|2024-09-18 02:19:40|||||||||2
1726625990000|2024-09-18 02:19:50|||||||||1
1726626000000|2024-09-18 02:20:00|335.07|334.92|335.02|334.87|335.07|334.92|335.02|334.87|8
1726626020000|2024-09-18 02:20:20|335.07|334.92|335.07|334.87|335.07|334.92|335.07|334.87|11
1726626040000|2024-09-18 02:20:40|335.02||335.02||335.02||335.02||3
1726626070000|2024-09-18 02:21:10|||||||||1
1726626090000|2024-09-18 02:21:30|334.97|334.82|334.97|334.82|335.02|334.82|334.97|334.82|8
1726626120000|2024-09-18 02:22:00|334.92|334.77|334.92|334.77|334.92|334.77|334.92|334.77|20
1726626130000|2024-09-18 02:22:10||334.72||334.77||334.77||334.72|1
1726626140000|2024-09-18 02:22:20|||||||||1
1726626150000|2024-09-18 02:22:30|334.97||334.92||334.97||334.92||8
1726626240000|2024-09-18 02:24:00|||||||||1
1726626250000|2024-09-18 02:24:10|334.97|334.82|335.02|334.87|335.02|334.87|334.97|334.82|19
1726626260000|2024-09-18 02:24:20|335.07||335.02||335.07||335.02||5
1726626270000|2024-09-18 02:24:30|335.07|334.92|335.07|334.92|335.07|334.92|335.07|334.92|0
1726626280000|2024-09-18 02:24:40||334.87||334.87||334.87||334.87|7
1726626300000|2024-09-18 02:25:00||334.92||334.92||334.92||334.92|0
1726626310000|2024-09-18 02:25:10|||||||||6
1726626320000|2024-09-18 02:25:20|335.12|334.97|335.12|334.97|335.12|334.97|335.12|334.97|2
1726626340000|2024-09-18 02:25:40|335.07|334.92|335.07|334.92|335.07|334.92|335.07|334.92|3
1726626370000|2024-09-18 02:26:10|335.12|334.97|335.12|334.97|335.12|334.97|335.12|334.97|2
1726626400000|2024-09-18 02:26:40|||||||||2
1726626420000|2024-09-18 02:27:00|335.17|335.02|335.22|335.07|335.22|335.07|335.17|335.02|4
1726626430000|2024-09-18 02:27:10|335.17|335.02|335.17|334.97|335.17|335.02|335.12|334.97|4
1726626450000|2024-09-18 02:27:30|335.12||335.12||335.12||335.12||0
1726626460000|2024-09-18 02:27:40|||||||||1
1726626470000|2024-09-18 02:27:50|335.07|334.92|335.07|334.92|335.07|334.92|335.07|334.92|4
1726626480000|2024-09-18 02:28:00|335.12|334.97|335.12|334.97|335.12|334.97|335.12|334.97|2
1726626490000|2024-09-18 02:28:10||334.92||334.92||334.92||334.92|1
1726626530000|2024-09-18 02:28:50|335.07||335.12||335.12||335.07||0
1726626540000|2024-09-18 02:29:00|||||||||3
1726626550000|2024-09-18 02:29:10||334.97||334.97||334.97||334.97|0
1726626570000|2024-09-18 02:29:30|335.17|335.02|335.12|334.97|335.17|335.02|335.12|334.92|8
1726626590000|2024-09-18 02:29:50||334.92||334.92||334.92||334.92|2
1726626620000|2024-09-18 02:30:20|335.07||335.07||335.07||335.07||1
1726626640000|2024-09-18 02:30:40|||||||||1
1726626650000|2024-09-18 02:30:50|||||||||1
1726626660000|2024-09-18 02:31:00|335.12|334.97|335.17|335.02|335.22|335.02|335.12|334.97|6
1726626690000|2024-09-18 02:31:30|||||||||1
1726626700000|2024-09-18 02:31:40|335.12|334.97|335.17|334.97|335.17|335.02|335.12|334.97|6
1726626720000|2024-09-18 02:32:00||335.02||334.97||335.02||334.97|5
1726626740000|2024-09-18 02:32:20|335.12||335.12||335.12||335.12||0
1726626750000|2024-09-18 02:32:30|||||||||3
1726626790000|2024-09-18 02:33:10|335.07|334.92|335.12|334.97|335.12|334.97|335.07|334.92|10
1726626810000|2024-09-18 02:33:30||334.92||334.97||334.97||334.92|1
1726626820000|2024-09-18 02:33:40||334.92||334.92||334.92||334.92|2
1726626840000|2024-09-18 02:34:00|335.07||335.07||335.07||335.07||0
1726626850000|2024-09-18 02:34:10|||||||||2
1726626880000|2024-09-18 02:34:40|||||||||1
1726626900000|2024-09-18 02:35:00|335.02|334.87|335.02|334.82|335.02|334.87|335.02|334.82|11
1726626910000|2024-09-18 02:35:10||334.87||334.87||334.87||334.87|0
1726626920000|2024-09-18 02:35:20||334.82||334.82||334.87||334.82|10
1726626930000|2024-09-18 02:35:30|334.97||334.97||335.02||334.97||0
1726626940000|2024-09-18 02:35:40|||||||||1
1726626960000|2024-09-18 02:36:00|||||||||2
1726626980000|2024-09-18 02:36:20|||||||||1
1726627000000|2024-09-18 02:36:40|||||||||2
1726627040000|2024-09-18 02:37:20|334.92|334.77|334.97|334.82|334.97|334.82|334.92|334.77|8
1726627060000|2024-09-18 02:37:40|||||||||2
1726627100000|2024-09-18 02:38:20|334.92|334.77|334.97|334.82|334.97|334.82|334.92|334.77|8
1726627120000|2024-09-18 02:38:40||334.77||334.77||334.77||334.77|2
1726627150000|2024-09-18 02:39:10|334.92|334.82|334.97|334.77|334.97|334.82|334.92|334.77|6
1726627170000|2024-09-18 02:39:30|334.92||334.92||334.92||334.92||0
1726627180000|2024-09-18 02:39:40|334.97||334.97||334.97||334.97||1
1726627200000|2024-09-18 02:40:00|334.92||334.92||334.92||334.92||1
1726627230000|2024-09-18 02:40:30|334.87|334.72|334.87|334.72|334.87|334.72|334.87|334.72|14
1726627240000|2024-09-18 02:40:40|||||||||1
1726627250000|2024-09-18 02:40:50|334.82|334.67|334.92|334.77|334.92|334.77|334.82|334.67|24
1726627260000|2024-09-18 02:41:00|334.97|334.82|334.97|334.82|334.97|334.82|334.97|334.82|5
1726627290000|2024-09-18 02:41:30||334.77||334.77||334.77||334.77|0
1726627300000|2024-09-18 02:41:40|334.92||334.92||334.92||334.92||3
1726627310000|2024-09-18 02:41:50|||||||||1
1726627330000|2024-09-18 02:42:10|334.97||334.97||334.97||334.97||8
1726627340000|2024-09-18 02:42:20|334.92||334.97||334.97||334.92||1
1726627350000|2024-09-18 02:42:30|334.92||334.97||334.97||334.92||3
1726627370000|2024-09-18 02:42:50|334.92||334.97||334.97||334.92||1
1726627380000|2024-09-18 02:43:00||334.82||334.82||334.82||334.82|0
1726627390000|2024-09-18 02:43:10|335.07|334.87|335.07|334.92|335.07|334.92|335.07|334.87|11
1726627400000|2024-09-18 02:43:20|335.02|334.87|335.02|334.87|335.02|334.87|335.02|334.87|11
1726627420000|2024-09-18 02:43:40|||||||||2
1726627460000|2024-09-18 02:44:20|334.97|334.82|335.02|334.87|335.02|334.87|334.97|334.77|30
1726627470000|2024-09-18 02:44:30||334.82||334.82||334.82||334.82|1
1726627480000|2024-09-18 02:44:40|||||||||3
1726627490000|2024-09-18 02:44:50|||||||||1
1726627500000|2024-09-18 02:45:00||334.87||334.82||334.87||334.82|8
1726627510000|2024-09-18 02:45:10|||||||||1
1726627520000|2024-09-18 02:45:20|334.97||334.97||334.97||334.97||0
1726627530000|2024-09-18 02:45:30|||||||||1
1726627650000|2024-09-18 02:47:30|||||||||8
1726627670000|2024-09-18 02:47:50|334.92|334.77|334.92|334.77|334.92|334.77|334.92|334.77|4
1726627680000|2024-09-18 02:48:00|||||||||14
1726627700000|2024-09-18 02:48:20|334.97|334.82|334.97|334.82|334.97|334.82|334.97|334.82|5
1726627710000|2024-09-18 02:48:30|334.92|334.77|334.92|334.77|334.92|334.77|334.92|334.77|5
1726627720000|2024-09-18 02:48:40|334.97|334.82|335.02|334.82|335.02|334.82|334.97|334.77|2
1726627740000|2024-09-18 02:49:00|334.97||335.02||335.02||334.97||0
1726627800000|2024-09-18 02:50:00|||||||||3
1726627830000|2024-09-18 02:50:30|334.97||335.02||335.02||334.97||1
1726627850000|2024-09-18 02:50:50|334.97||334.97||334.97||334.97||0
1726627860000|2024-09-18 02:51:00|335.02|334.87|335.02|334.87|335.02|334.87|335.02|334.87|2
1726627900000|2024-09-18 02:51:40||334.82||334.87||334.87||334.82|9
1726627920000|2024-09-18 02:52:00|||||||||1
1726627960000|2024-09-18 02:52:40|335.07|334.92|335.07|334.92|335.07|334.92|335.07|334.92|10
1726627970000|2024-09-18 02:52:50|||||||||1
1726627980000|2024-09-18 02:53:00|||||||||1
1726627990000|2024-09-18 02:53:10|335.12||335.07||335.12||335.07||4
1726628000000|2024-09-18 02:53:20|335.12||335.12||335.12||335.07||3
1726628010000|2024-09-18 02:53:30|335.07||335.07||335.12||335.07||0
1726628020000|2024-09-18 02:53:40|335.12||335.07||335.12||335.07||0
1726628040000|2024-09-18 02:54:00|||||||||1
1726628050000|2024-09-18 02:54:10|335.12|334.97|335.17|334.97|335.17|334.97|335.12|334.97|9
1726628060000|2024-09-18 02:54:20|335.12|335.02|335.12|334.97|335.12|335.02|335.12|334.97|2
1726628070000|2024-09-18 02:54:30|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|2
1726628090000|2024-09-18 02:54:50|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|2
1726628110000|2024-09-18 02:55:10|335.17|335.02|335.22|335.02|335.22|335.02|335.17|335.02|6
1726628120000|2024-09-18 02:55:20|||||||||1
1726628130000|2024-09-18 02:55:30|335.17|335.07|335.22|335.07|335.22|335.07|335.17|335.07|1
1726628160000|2024-09-18 02:56:00||335.02||335.02||335.02||335.02|0
1726628170000|2024-09-18 02:56:10|||||||||4
1726628200000|2024-09-18 02:56:40|335.17||335.17||335.17||335.17||0
1726628220000|2024-09-18 02:57:00|||||||||1
1726628280000|2024-09-18 02:58:00|||||||||1
1726628310000|2024-09-18 02:58:30|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|3
1726628320000|2024-09-18 02:58:40|335.27||335.27||335.27||335.27||1
1726628370000|2024-09-18 02:59:30|335.22||335.22||335.22||335.22||0
1726628380000|2024-09-18 02:59:40|||||||||3
1726628390000|2024-09-18 02:59:50|||||||||1
1726628400000|2024-09-18 03:00:00|||||||||3
1726628410000|2024-09-18 03:00:10|335.17|334.97|335.22|335.07|335.22|335.07|335.17|334.97|37
1726628420000|2024-09-18 03:00:20|335.27|335.12|335.27|335.12|335.27|335.12|335.22|335.12|5
1726628440000|2024-09-18 03:00:40|335.32|335.17|335.27|335.12|335.32|335.17|335.27|335.12|11
1726628470000|2024-09-18 03:01:10|335.22|335.02|335.27|335.12|335.27|335.12|335.22|335.02|20
1726628480000|2024-09-18 03:01:20|335.32|335.17|335.32|335.12|335.32|335.17|335.32|335.12|21
1726628490000|2024-09-18 03:01:30|335.27|335.07|335.27|335.07|335.32|335.12|335.27|335.07|24
1726628500000|2024-09-18 03:01:40||335.12||335.07||335.12||335.07|2
1726628510000|2024-09-18 03:01:50||335.12||335.07||335.12||335.07|3
1726628520000|2024-09-18 03:02:00|335.22|335.02|335.22|335.02|335.22|335.02|335.22|335.02|19
1726628530000|2024-09-18 03:02:10||335.07||335.02||335.07||335.02|2
1726628550000|2024-09-18 03:02:30|||||||||1
1726628560000|2024-09-18 03:02:40||335.07||335.02||335.07||335.02|3
1726628570000|2024-09-18 03:02:50|335.17||335.17||335.17||335.17||4
1726628600000|2024-09-18 03:03:20|||||||||3
1726628630000|2024-09-18 03:03:50|335.12|334.97|335.07|334.92|335.12|334.97|335.07|334.87|14
1726628650000|2024-09-18 03:04:10|335.12|334.97|335.17|334.97|335.17|334.97|335.12|334.92|5
1726628660000|2024-09-18 03:04:20|||||||||1
1726628670000|2024-09-18 03:04:30||335.02||335.02||335.02||335.02|3
1726628680000|2024-09-18 03:04:40|335.22|335.07|335.22|335.07|335.27|335.07|335.22|335.07|1
1726628690000|2024-09-18 03:04:50|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|2
1726628700000|2024-09-18 03:05:00||335.07||335.07||335.07||335.07|0
1726628710000|2024-09-18 03:05:10||335.12||335.07||335.12||335.07|6
1726628750000|2024-09-18 03:05:50||335.12||335.12||335.12||335.07|2
1726628760000|2024-09-18 03:06:00||335.07||335.07||335.07||335.07|0
1726628790000|2024-09-18 03:06:30|335.22|335.12|335.22|335.07|335.22|335.12|335.22|335.07|3
1726628800000|2024-09-18 03:06:40|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|6
1726628810000|2024-09-18 03:06:50|335.37|335.17|335.37|335.17|335.37|335.17|335.37|335.17|6
1726628820000|2024-09-18 03:07:00||335.22||335.17||335.22||335.17|0
1726628830000|2024-09-18 03:07:10|335.42|335.22|335.42|335.22|335.42|335.22|335.42|335.22|0
1726628900000|2024-09-18 03:08:20|335.37|335.27|335.42|335.27|335.42|335.27|335.37|335.27|2
1726628930000|2024-09-18 03:08:50|||||||||1
1726628940000|2024-09-18 03:09:00|335.47||335.47||335.47||335.47||13
1726628950000|2024-09-18 03:09:10|335.42||335.42||335.42||335.42||0
1726628960000|2024-09-18 03:09:20||335.22||335.22||335.22||335.22|13
1726628970000|2024-09-18 03:09:30|335.37|335.27|335.42|335.27|335.42|335.27|335.37|335.27|7
1726628980000|2024-09-18 03:09:40|335.37|335.22|335.42|335.22|335.42|335.22|335.37|335.22|1
1726629070000|2024-09-18 03:11:10|335.37||335.37||335.37||335.37||0
1726629080000|2024-09-18 03:11:20|335.32|335.17|335.27|335.12|335.32|335.17|335.27|335.12|20
1726629090000|2024-09-18 03:11:30|||||||||1
1726629100000|2024-09-18 03:11:40|335.32|335.17|335.32|335.12|335.32|335.17|335.32|335.12|3
1726629110000|2024-09-18 03:11:50|335.27||335.27||335.27||335.27||0
1726629160000|2024-09-18 03:12:40|335.37|335.17|335.37|335.17|335.37|335.17|335.37|335.17|4
1726629170000|2024-09-18 03:12:50|335.32|335.22|335.37|335.17|335.37|335.22|335.32|335.17|1
1726629180000|2024-09-18 03:13:00|335.32||335.32||335.32||335.32||4
1726629210000|2024-09-18 03:13:30|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|12
1726629250000|2024-09-18 03:14:10|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|9
1726629270000|2024-09-18 03:14:30|335.37|335.22|335.32|335.17|335.37|335.22|335.32|335.17|29
1726629280000|2024-09-18 03:14:40|335.37|335.12|335.37|335.22|335.37|335.22|335.37|335.12|10
1726629290000|2024-09-18 03:14:50|335.32|335.17|335.37|335.17|335.37|335.17|335.32|335.17|2
1726629300000|2024-09-18 03:15:00|||||||||1
1726629370000|2024-09-18 03:16:10|335.32||335.32||335.32||335.32||1
1726629380000|2024-09-18 03:16:20|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|8
1726629390000|2024-09-18 03:16:30|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|9
1726629410000|2024-09-18 03:16:50|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|11
1726629430000|2024-09-18 03:17:10|335.22|335.07|335.22|335.07|335.22|335.07|335.17|335.02|19
1726629440000|2024-09-18 03:17:20|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|1
1726629450000|2024-09-18 03:17:30|||||||||9
1726629460000|2024-09-18 03:17:40|335.12|334.97|335.12|334.97|335.17|335.02|335.12|334.97|11
1726629470000|2024-09-18 03:17:50|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|2
1726629480000|2024-09-18 03:18:00|335.12|334.97|335.12|334.97|335.12|334.97|335.12|334.97|0
1726629500000|2024-09-18 03:18:20|335.17|335.07|335.27|335.12|335.27|335.12|335.17|335.07|22
1726629520000|2024-09-18 03:18:40|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|5
1726629540000|2024-09-18 03:19:00|335.27|335.12|335.27|335.12|335.32|335.12|335.27|335.12|15
1726629600000|2024-09-18 03:20:00||335.07||335.12||335.12||335.07|9
1726629610000|2024-09-18 03:20:10|335.22|335.07|335.27|335.12|335.27|335.12|335.22|335.07|6
1726629620000|2024-09-18 03:20:20||335.07||335.07||335.07||335.07|0
1726629630000|2024-09-18 03:20:30||335.12||335.12||335.12||335.12|1
1726629640000|2024-09-18 03:20:40|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|2
1726629710000|2024-09-18 03:21:50|||||||||18
1726629720000|2024-09-18 03:22:00|335.27||335.22||335.27||335.22||1
1726629730000|2024-09-18 03:22:10|335.27|335.12|335.32|335.17|335.32|335.17|335.27|335.12|21
1726629740000|2024-09-18 03:22:20|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|35
1726629760000|2024-09-18 03:22:40|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.22|34
1726629770000|2024-09-18 03:22:50|||||||||4
1726629780000|2024-09-18 03:23:00|||||||||7
1726629790000|2024-09-18 03:23:10|||||||||5
1726629810000|2024-09-18 03:23:30|||||||||2
1726629850000|2024-09-18 03:24:10|335.47||335.47||335.47||335.47||15
1726629860000|2024-09-18 03:24:20|335.42|335.32|335.42|335.27|335.42|335.32|335.42|335.27|6
1726629880000|2024-09-18 03:24:40|335.47||335.47||335.47||335.47||1
1726629900000|2024-09-18 03:25:00|335.42||335.42||335.42||335.42||4
1726629920000|2024-09-18 03:25:20|335.47||335.47||335.47||335.42||12
1726629930000|2024-09-18 03:25:30|335.42||335.47||335.47||335.42||4
1726629940000|2024-09-18 03:25:40|335.42|335.22|335.42|335.22|335.47|335.22|335.37|335.22|11
1726629950000|2024-09-18 03:25:50|335.37||335.42||335.42||335.37||5
1726629960000|2024-09-18 03:26:00|335.37|335.17|335.37|335.22|335.37|335.22|335.32|335.17|9
1726629970000|2024-09-18 03:26:10||335.17||335.17||335.17||335.17|2
1726629980000|2024-09-18 03:26:20|335.32||335.32||335.32||335.32||7
1726629990000|2024-09-18 03:26:30|335.27|335.12|335.32|335.17|335.32|335.17|335.27|335.12|10
1726630040000|2024-09-18 03:27:20|335.37||335.37||335.37||335.37||2
1726630070000|2024-09-18 03:27:50||335.22||335.22||335.22||335.22|0
1726630080000|2024-09-18 03:28:00|335.42||335.37||335.42||335.37||0
1726630090000|2024-09-18 03:28:10|335.42||335.42||335.42||335.42||3
1726630100000|2024-09-18 03:28:20||335.27||335.27||335.27||335.27|0
1726630110000|2024-09-18 03:28:30|335.47||335.42||335.47||335.42||0
1726630200000|2024-09-18 03:30:00|335.47|335.22|335.42|335.22|335.47|335.27|335.42|335.22|24
1726630210000|2024-09-18 03:30:10||335.27||335.27||335.27||335.27|0
1726630220000|2024-09-18 03:30:20|335.37|335.22|335.42|335.27|335.42|335.27|335.37|335.22|3
1726630270000|2024-09-18 03:31:10|||||||||4
1726630340000|2024-09-18 03:32:20|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|7
1726630350000|2024-09-18 03:32:30|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|4
1726630370000|2024-09-18 03:32:50|335.37|335.22|335.42|335.22|335.42|335.22|335.37|335.22|6
1726630380000|2024-09-18 03:33:00||335.27||335.27||335.27||335.27|0
1726630400000|2024-09-18 03:33:20|335.37|335.22|335.32|335.17|335.37|335.22|335.32|335.17|8
1726630410000|2024-09-18 03:33:30|335.37|335.22|335.37|335.17|335.37|335.22|335.32|335.17|6
1726630420000|2024-09-18 03:33:40|335.32||335.32||335.32||335.32||0
1726630430000|2024-09-18 03:33:50|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.07|18
1726630450000|2024-09-18 03:34:10|335.22|335.07|335.22|335.02|335.22|335.07|335.22|335.02|3
1726630460000|2024-09-18 03:34:20||335.07||335.07||335.07||335.07|0
1726630530000|2024-09-18 03:35:30|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|8
1726630550000|2024-09-18 03:35:50|335.22|335.07|335.27|335.07|335.27|335.07|335.22|335.02|26
1726630570000|2024-09-18 03:36:10||335.12||335.07||335.12||335.07|5
1726630600000|2024-09-18 03:36:40|335.22||335.27||335.27||335.22||3
1726630620000|2024-09-18 03:37:00|335.22||335.22||335.22||335.22||0
1726630650000|2024-09-18 03:37:30|335.17|335.02|335.22|335.07|335.22|335.07|335.17|335.02|16
1726630660000|2024-09-18 03:37:40|||||||||1
1726630670000|2024-09-18 03:37:50||335.02||335.02||335.02||335.02|0
1726630680000|2024-09-18 03:38:00|335.17||335.17||335.17||335.17||4
1726630710000|2024-09-18 03:38:30|||||||||1
1726630730000|2024-09-18 03:38:50|335.12|334.97|335.17|335.02|335.17|335.02|335.12|334.97|7
1726630740000|2024-09-18 03:39:00|335.22|335.07|335.22|335.02|335.22|335.07|335.22|335.02|3
1726630750000|2024-09-18 03:39:10||335.07||335.07||335.07||335.07|0
1726630780000|2024-09-18 03:39:40|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|2
1726630790000|2024-09-18 03:39:50|335.32||335.32||335.32||335.32||5
1726630800000|2024-09-18 03:40:00|335.27||335.27||335.27||335.27||5
1726630810000|2024-09-18 03:40:10|335.32||335.32||335.32||335.32||3
1726630830000|2024-09-18 03:40:30|335.27|335.17|335.27|335.12|335.27|335.17|335.27|335.12|3
1726630850000|2024-09-18 03:40:50|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|3
1726630860000|2024-09-18 03:41:00|||||||||3
1726630890000|2024-09-18 03:41:30||335.12||335.12||335.12||335.12|1
1726630900000|2024-09-18 03:41:40|335.37|335.17|335.37|335.17|335.37|335.22|335.37|335.17|11
1726630910000|2024-09-18 03:41:50|||||||||2
1726630920000|2024-09-18 03:42:00||335.22||335.17||335.22||335.17|4
1726630940000|2024-09-18 03:42:20||335.22||335.22||335.22||335.22|0
1726630980000|2024-09-18 03:43:00|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|2
1726631010000|2024-09-18 03:43:30|335.37|335.22|335.37|335.17|335.37|335.22|335.37|335.17|6
1726631020000|2024-09-18 03:43:40||335.22||335.22||335.22||335.22|0
1726631030000|2024-09-18 03:43:50|335.42|335.17|335.42|335.22|335.42|335.22|335.42|335.17|0
1726631040000|2024-09-18 03:44:00|||||||||7
1726631050000|2024-09-18 03:44:10||335.27||335.22||335.27||335.22|0
1726631060000|2024-09-18 03:44:20||335.27||335.22||335.27||335.22|0
1726631100000|2024-09-18 03:45:00|335.37|335.17|335.37|335.17|335.37|335.17|335.37|335.17|10
1726631110000|2024-09-18 03:45:10|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|8
1726631120000|2024-09-18 03:45:20|335.47||335.47||335.47||335.47||1
1726631130000|2024-09-18 03:45:30|||||||||1
1726631140000|2024-09-18 03:45:40||335.32||335.27||335.32||335.27|4
1726631170000|2024-09-18 03:46:10|335.42|335.32|335.47|335.27|335.47|335.32|335.42|335.27|4
1726631230000|2024-09-18 03:47:10||335.32||335.32||335.32||335.32|0
1726631240000|2024-09-18 03:47:20|335.52||335.52||335.52||335.52||11
1726631300000|2024-09-18 03:48:20|335.47||335.52||335.52||335.47||1
1726631320000|2024-09-18 03:48:40|335.47||335.52||335.52||335.47||0
1726631340000|2024-09-18 03:49:00|||||||||1
1726631350000|2024-09-18 03:49:10||335.37||335.32||335.37||335.32|3
1726631380000|2024-09-18 03:49:40|335.47||335.52||335.52||335.47||2
1726631390000|2024-09-18 03:49:50||335.37||335.37||335.37||335.32|2
1726631410000|2024-09-18 03:50:10|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|9
1726631420000|2024-09-18 03:50:20|||||||||2
1726631450000|2024-09-18 03:50:50|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|3
1726631460000|2024-09-18 03:51:00|335.57||335.57||335.57||335.57||2
1726631480000|2024-09-18 03:51:20||335.42||335.42||335.42||335.42|0
1726631490000|2024-09-18 03:51:30|335.52|335.37|335.57|335.42|335.57|335.42|335.52|335.37|9
1726631500000|2024-09-18 03:51:40||335.37||335.42||335.42||335.37|10
1726631580000|2024-09-18 03:53:00|335.62|335.47|335.62|335.47|335.62|335.47|335.62|335.47|9
1726631610000|2024-09-18 03:53:30|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.37|28
1726631650000|2024-09-18 03:54:10|335.62|335.37|335.57|335.42|335.62|335.42|335.57|335.37|10
1726631660000|2024-09-18 03:54:20|||||||||1
1726631690000|2024-09-18 03:54:50|||||||||4
1726631710000|2024-09-18 03:55:10|335.52|335.37|335.62|335.42|335.62|335.42|335.52|335.37|16
1726631720000|2024-09-18 03:55:20||335.47||335.47||335.47||335.47|0
1726631730000|2024-09-18 03:55:30|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|3
1726631770000|2024-09-18 03:56:10|335.52|335.37|335.52|335.37|335.57|335.37|335.52|335.37|13
1726631790000|2024-09-18 03:56:30|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|20
1726631800000|2024-09-18 03:56:40|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|4
1726631870000|2024-09-18 03:57:50|||||||||1
1726631940000|2024-09-18 03:59:00|||||||||1
1726631960000|2024-09-18 03:59:20|||||||||1
1726631970000|2024-09-18 03:59:30|335.42|335.27|335.37|335.22|335.42|335.27|335.37|335.22|19
1726631980000|2024-09-18 03:59:40|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.12|10
1726631990000|2024-09-18 03:59:50||335.12||335.17||335.17||335.12|7
1726632000000|2024-09-18 04:00:00|335.37|335.22|335.42|335.22|335.42|335.27|335.37|335.22|4
1726632010000|2024-09-18 04:00:10|335.37|335.27|335.37|335.22|335.37|335.27|335.37|335.22|1
1726632020000|2024-09-18 04:00:20|||||||||1
1726632040000|2024-09-18 04:00:40|335.42||335.42||335.42||335.42||3
1726632050000|2024-09-18 04:00:50||335.27||335.27||335.27||335.27|0
1726632060000|2024-09-18 04:01:00||335.22||335.22||335.22||335.22|0
1726632090000|2024-09-18 04:01:30||335.27||335.27||335.27||335.27|1
1726632100000|2024-09-18 04:01:40|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|1
1726632130000|2024-09-18 04:02:10|335.42|335.22|335.42|335.22|335.42|335.27|335.42|335.22|22
1726632140000|2024-09-18 04:02:20||335.27||335.22||335.27||335.22|0
1726632150000|2024-09-18 04:02:30|335.37||335.37||335.37||335.37||1
1726632180000|2024-09-18 04:03:00|335.32|335.17|335.32|335.17|335.32|335.17|335.27|335.12|12
1726632200000|2024-09-18 04:03:20|335.37|335.22|335.37|335.17|335.37|335.22|335.37|335.17|7
1726632210000|2024-09-18 04:03:30||335.22||335.22||335.22||335.17|0
1726632270000|2024-09-18 04:04:30||335.17||335.17||335.17||335.17|4
1726632280000|2024-09-18 04:04:40|335.32|335.22|335.42|335.27|335.42|335.27|335.32|335.22|7
1726632290000|2024-09-18 04:04:50||335.22||335.22||335.22||335.22|0
1726632300000|2024-09-18 04:05:00|335.37||335.42||335.42||335.37||2
1726632320000|2024-09-18 04:05:20||335.27||335.27||335.27||335.27|0
1726632340000|2024-09-18 04:05:40|||||||||1
1726632360000|2024-09-18 04:06:00|||||||||1
1726632440000|2024-09-18 04:07:20|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|6
1726632460000|2024-09-18 04:07:40|335.42||335.42||335.42||335.42||0
1726632480000|2024-09-18 04:08:00||335.27||335.27||335.27||335.27|7
1726632510000|2024-09-18 04:08:30|335.47||335.47||335.47||335.47||5
1726632530000|2024-09-18 04:08:50||335.32||335.32||335.32||335.32|0
1726632570000|2024-09-18 04:09:30|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|1
1726632610000|2024-09-18 04:10:10|||||||||1
1726632630000|2024-09-18 04:10:30|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.27|10
1726632670000|2024-09-18 04:11:10|||||||||2
1726632730000|2024-09-18 04:12:10|||||||||1
1726632750000|2024-09-18 04:12:30|335.42|335.27|335.42|335.27|335.47|335.27|335.42|335.27|7
1726632850000|2024-09-18 04:14:10|335.47||335.42||335.47||335.42||11
1726632870000|2024-09-18 04:14:30|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|1
1726632950000|2024-09-18 04:15:50|||||||||2
1726632990000|2024-09-18 04:16:30|||||||||1
1726633030000|2024-09-18 04:17:10|335.42|335.27|335.37|335.22|335.42|335.27|335.37|335.22|22
1726633040000|2024-09-18 04:17:20|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|5
1726633060000|2024-09-18 04:17:40|335.47||335.47||335.47||335.47||12
1726633070000|2024-09-18 04:17:50|335.42||335.42||335.42||335.42||0
1726633120000|2024-09-18 04:18:40|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|3
1726633200000|2024-09-18 04:20:00|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|5
1726633230000|2024-09-18 04:20:30|||||||||1
1726633250000|2024-09-18 04:20:50|||||||||1
1726633300000|2024-09-18 04:21:40|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|6
1726633340000|2024-09-18 04:22:20|||||||||1
1726633370000|2024-09-18 04:22:50|335.62|335.47|335.62|335.47|335.62|335.47|335.62|335.47|4
1726633380000|2024-09-18 04:23:00|335.67||335.62||335.67||335.62||4
1726633390000|2024-09-18 04:23:10|||||||||2
1726633400000|2024-09-18 04:23:20|335.67|335.52|335.67|335.52|335.67|335.52|335.67|335.52|2
1726633420000|2024-09-18 04:23:40|335.62|335.47|335.62|335.47|335.62|335.47|335.62|335.47|7
1726633460000|2024-09-18 04:24:20|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|23
1726633600000|2024-09-18 04:26:40|335.47|335.27|335.47|335.27|335.47|335.32|335.47|335.27|16
1726633640000|2024-09-18 04:27:20|335.42||335.42||335.42||335.42||0
1726633660000|2024-09-18 04:27:40|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|2
1726633700000|2024-09-18 04:28:20|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.12|5
1726633710000|2024-09-18 04:28:30||335.12||335.12||335.12||335.12|3
1726633740000|2024-09-18 04:29:00|335.27|335.17|335.32|335.12|335.32|335.17|335.27|335.12|8
1726633750000|2024-09-18 04:29:10|335.27||335.27||335.27||335.27||1
1726633830000|2024-09-18 04:30:30|||||||||1
1726633840000|2024-09-18 04:30:40|335.22|335.07|335.27|335.12|335.27|335.12|335.22|335.07|9
1726633850000|2024-09-18 04:30:50|||||||||1
1726633860000|2024-09-18 04:31:00|335.22|335.07|335.27|335.07|335.27|335.12|335.22|335.07|4
1726633870000|2024-09-18 04:31:10|335.22|335.02|335.22|335.02|335.22|335.07|335.22|335.02|2
1726633890000|2024-09-18 04:31:30|335.17|334.97|335.17|334.97|335.17|334.97|335.17|334.97|1
1726633900000|2024-09-18 04:31:40||335.02||335.02||335.02||335.02|1
1726633970000|2024-09-18 04:32:50||334.97||335.02||335.02||334.97|3
1726633980000|2024-09-18 04:33:00|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|22
1726634040000|2024-09-18 04:34:00|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|6
1726634070000|2024-09-18 04:34:30|335.32||335.32||335.32||335.32||8
1726634080000|2024-09-18 04:34:40|335.27||335.27||335.27||335.27||0
1726634110000|2024-09-18 04:35:10|335.22|335.07|335.22|335.07|335.22|335.12|335.22|335.07|7
1726634120000|2024-09-18 04:35:20|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|3
1726634210000|2024-09-18 04:36:50|||||||||1
1726634250000|2024-09-18 04:37:30|||||||||1
1726634300000|2024-09-18 04:38:20|||||||||1
1726634340000|2024-09-18 04:39:00|335.22|335.07|335.22|335.07|335.22|335.07|335.17|335.02|28
1726634460000|2024-09-18 04:41:00|335.27|335.12|335.32|335.17|335.32|335.17|335.27|335.12|14
1726634480000|2024-09-18 04:41:20|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|7
1726634500000|2024-09-18 04:41:40|||||||||1
1726634530000|2024-09-18 04:42:10|335.32||335.32||335.32||335.32||5
1726634540000|2024-09-18 04:42:20||335.17||335.17||335.17||335.12|0
1726634550000|2024-09-18 04:42:30||335.12||335.12||335.12||335.12|0
1726634560000|2024-09-18 04:42:40|335.27||335.27||335.27||335.27||1
1726634680000|2024-09-18 04:44:40|||||||||1
1726634720000|2024-09-18 04:45:20|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|11
1726634730000|2024-09-18 04:45:30|||||||||1
1726634740000|2024-09-18 04:45:40|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|6
1726634820000|2024-09-18 04:47:00|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|10
1726634830000|2024-09-18 04:47:10|||||||||1
1726634840000|2024-09-18 04:47:20|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|5
1726634890000|2024-09-18 04:48:10|||||||||3
1726634920000|2024-09-18 04:48:40|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|10
1726634950000|2024-09-18 04:49:10|||||||||1
1726634980000|2024-09-18 04:49:40|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|2
1726634990000|2024-09-18 04:49:50|335.32||335.32||335.32||335.32||2
1726635000000|2024-09-18 04:50:00||335.17||335.17||335.17||335.17|1
1726635040000|2024-09-18 04:50:40|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|2
1726635120000|2024-09-18 04:52:00|||||||||2
1726635150000|2024-09-18 04:52:30|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|10
1726635160000|2024-09-18 04:52:40|335.27|335.12|335.27|335.07|335.27|335.12|335.27|335.07|9
1726635190000|2024-09-18 04:53:10|335.22||335.22||335.22||335.22||1
1726635200000|2024-09-18 04:53:20|||||||||1
1726635270000|2024-09-18 04:54:30|||||||||3
1726635280000|2024-09-18 04:54:40|||||||||1
1726635290000|2024-09-18 04:54:50|||||||||11
1726635330000|2024-09-18 04:55:30|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|7
1726635340000|2024-09-18 04:55:40|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.02|5
1726635350000|2024-09-18 04:55:50||335.02||335.07||335.07||335.02|0
1726635370000|2024-09-18 04:56:10|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|3
1726635400000|2024-09-18 04:56:40|335.32|335.17|335.32|335.12|335.32|335.17|335.32|335.12|3
1726635420000|2024-09-18 04:57:00|||||||||2
1726635430000|2024-09-18 04:57:10|335.27|335.07|335.22|335.07|335.27|335.07|335.22|335.07|7
1726635520000|2024-09-18 04:58:40|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|6
1726635530000|2024-09-18 04:58:50|||||||||1
1726635550000|2024-09-18 04:59:10|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|2
1726635570000|2024-09-18 04:59:30|||||||||1
1726635600000|2024-09-18 05:00:00|335.27|335.12|335.22|335.07|335.27|335.12|335.22|335.07|18
1726635610000|2024-09-18 05:00:10|335.17|335.02|335.22|335.07|335.22|335.07|335.12|334.97|16
1726635620000|2024-09-18 05:00:20|335.17|335.02|335.17|334.97|335.17|335.02|335.17|334.97|1
1726635630000|2024-09-18 05:00:30|335.12||335.12||335.12||335.12||0
1726635660000|2024-09-18 05:01:00|||||||||4
1726635670000|2024-09-18 05:01:10|335.07|334.92|335.12|334.97|335.12|334.97|335.07|334.92|6
1726635680000|2024-09-18 05:01:20||334.92||334.92||334.97||334.92|5
1726635690000|2024-09-18 05:01:30|335.07|334.87|335.07|334.92|335.07|334.92|335.02|334.87|7
1726635700000|2024-09-18 05:01:40|335.02|334.87|335.12|334.97|335.12|334.97|335.02|334.87|17
1726635710000|2024-09-18 05:01:50|335.07|334.92|335.22|335.07|335.22|335.07|335.07|334.92|7
1726635720000|2024-09-18 05:02:00|335.17|335.02|335.22|335.02|335.22|335.02|335.17|335.02|7
1726635740000|2024-09-18 05:02:20|335.27|335.07|335.27|335.07|335.27|335.07|335.27|335.02|6
1726635750000|2024-09-18 05:02:30||335.12||335.12||335.12||335.12|0
1726635770000|2024-09-18 05:02:50||335.07||335.07||335.07||335.07|0
1726635780000|2024-09-18 05:03:00|335.22||335.22||335.22||335.22||3
1726635790000|2024-09-18 05:03:10|||||||||1
1726635850000|2024-09-18 05:04:10|335.32|335.12|335.32|335.17|335.32|335.17|335.32|335.12|6
1726635870000|2024-09-18 05:04:30|335.37||335.32||335.37||335.32||1
1726635890000|2024-09-18 05:04:50||335.12||335.12||335.17||335.12|9
1726635900000|2024-09-18 05:05:00|335.27|335.17|335.32|335.17|335.32|335.17|335.27|335.17|2
1726635910000|2024-09-18 05:05:10||335.12||335.12||335.17||335.12|3
1726635920000|2024-09-18 05:05:20|335.27|335.17|335.32|335.17|335.32|335.17|335.27|335.17|5
1726635940000|2024-09-18 05:05:40||335.12||335.12||335.12||335.12|4
1726635960000|2024-09-18 05:06:00|335.37|335.17|335.37|335.22|335.37|335.22|335.37|335.17|7
1726635970000|2024-09-18 05:06:10|335.42||335.42||335.42||335.42||8
1726635990000|2024-09-18 05:06:30|335.37||335.42||335.42||335.37||3
1726636000000|2024-09-18 05:06:40||335.27||335.22||335.27||335.22|3
1726636050000|2024-09-18 05:07:30|||||||||1
1726636070000|2024-09-18 05:07:50|335.37||335.42||335.42||335.37||4
1726636080000|2024-09-18 05:08:00|335.47|335.27|335.52|335.32|335.52|335.32|335.47|335.27|10
1726636090000|2024-09-18 05:08:10|||||||||5
1726636100000|2024-09-18 05:08:20|335.57|335.37|335.42|335.27|335.57|335.37|335.42|335.27|15
1726636120000|2024-09-18 05:08:40|||||||||1
1726636140000|2024-09-18 05:09:00|335.37|335.22|335.42|335.22|335.42|335.27|335.37|335.22|11
1726636150000|2024-09-18 05:09:10||335.27||335.27||335.27||335.27|0
1726636170000|2024-09-18 05:09:30||335.22||335.22||335.22||335.22|1
1726636200000|2024-09-18 05:10:00|335.37||335.37||335.37||335.37||0
1726636220000|2024-09-18 05:10:20|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|9
1726636230000|2024-09-18 05:10:30|335.37|335.22|335.42|335.22|335.42|335.22|335.37|335.22|3
1726636240000|2024-09-18 05:10:40|335.37||335.37||335.37||335.37||0
1726636250000|2024-09-18 05:10:50|335.32|335.17|335.37|335.22|335.37|335.22|335.32|335.17|6
1726636260000|2024-09-18 05:11:00||335.17||335.17||335.17||335.17|4
1726636270000|2024-09-18 05:11:10||335.22||335.22||335.22||335.22|0
1726636320000|2024-09-18 05:12:00||335.17||335.17||335.17||335.17|5
1726636340000|2024-09-18 05:12:20|335.32||335.32||335.32||335.32||0
1726636350000|2024-09-18 05:12:30|||||||||1
1726636430000|2024-09-18 05:13:50|335.42|335.27|335.47|335.27|335.47|335.27|335.42|335.27|36
1726636440000|2024-09-18 05:14:00|335.42||335.42||335.42||335.42||0
1726636460000|2024-09-18 05:14:20|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|12
1726636480000|2024-09-18 05:14:40|335.32|335.17|335.32|335.12|335.32|335.17|335.32|335.12|12
1726636490000|2024-09-18 05:14:50|335.27||335.32||335.32||335.27||1
1726636510000|2024-09-18 05:15:10|335.27||335.32||335.32||335.27||2
1726636530000|2024-09-18 05:15:30|335.37|335.17|335.42|335.22|335.42|335.22|335.37|335.17|10
1726636540000|2024-09-18 05:15:40|||||||||1
1726636550000|2024-09-18 05:15:50|335.37||335.42||335.42||335.37||3
1726636580000|2024-09-18 05:16:20|||||||||1
1726636600000|2024-09-18 05:16:40|335.37||335.42||335.42||335.37||0
1726636620000|2024-09-18 05:17:00|335.37||335.37||335.37||335.37||0
1726636640000|2024-09-18 05:17:20|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|9
1726636690000|2024-09-18 05:18:10|335.37|335.22|335.32|335.17|335.37|335.22|335.32|335.17|21
1726636700000|2024-09-18 05:18:20|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|8
1726636710000|2024-09-18 05:18:30|||||||||2
1726636720000|2024-09-18 05:18:40|335.32||335.32||335.32||335.32||8
1726636760000|2024-09-18 05:19:20|335.27||335.27||335.27||335.27||0
1726636810000|2024-09-18 05:20:10|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|6
1726636840000|2024-09-18 05:20:40|||||||||1
1726636850000|2024-09-18 05:20:50|335.37|335.12|335.32|335.12|335.37|335.12|335.32|335.12|5
1726636860000|2024-09-18 05:21:00|335.37|335.17|335.32|335.17|335.37|335.17|335.32|335.12|12
1726636870000|2024-09-18 05:21:10||335.12||335.17||335.17||335.12|0
1726636880000|2024-09-18 05:21:20|335.37||335.37||335.37||335.37||1
1726636890000|2024-09-18 05:21:30||335.22||335.22||335.22||335.22|0
1726636930000|2024-09-18 05:22:10|335.42||335.42||335.42||335.42||2
1726636970000|2024-09-18 05:22:50||335.27||335.27||335.27||335.22|0
1726637030000|2024-09-18 05:23:50|335.32|335.22|335.32|335.17|335.32|335.22|335.32|335.17|24
1726637080000|2024-09-18 05:24:40|||||||||1
1726637100000|2024-09-18 05:25:00|||||||||1
1726637140000|2024-09-18 05:25:40|||||||||7
1726637170000|2024-09-18 05:26:10||335.12||335.17||335.17||335.12|3
1726637180000|2024-09-18 05:26:20|335.27|335.12|335.32|335.17|335.32|335.17|335.27|335.12|6
1726637210000|2024-09-18 05:26:50|335.37|335.22|335.42|335.22|335.42|335.22|335.37|335.22|21
1726637220000|2024-09-18 05:27:00|335.37||335.37||335.42||335.37||1
1726637250000|2024-09-18 05:27:30|||||||||1
1726637280000|2024-09-18 05:28:00|335.42||335.42||335.42||335.42||3
1726637290000|2024-09-18 05:28:10|335.37||335.42||335.42||335.37||0
1726637300000|2024-09-18 05:28:20||335.27||335.27||335.27||335.27|0
1726637330000|2024-09-18 05:28:50|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|4
1726637340000|2024-09-18 05:29:00|335.42|335.27|335.42|335.22|335.42|335.27|335.37|335.22|25
1726637350000|2024-09-18 05:29:10||335.27||335.27||335.27||335.27|0
1726637360000|2024-09-18 05:29:20|335.37|335.22|335.37|335.17|335.37|335.22|335.37|335.17|10
1726637370000|2024-09-18 05:29:30||335.22||335.22||335.22||335.22|1
1726637400000|2024-09-18 05:30:00|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|9
1726637410000|2024-09-18 05:30:10|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.07|19
1726637420000|2024-09-18 05:30:20|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.02|4
1726637430000|2024-09-18 05:30:30|335.27|335.12|335.32|335.12|335.32|335.12|335.27|335.12|8
1726637440000|2024-09-18 05:30:40|335.27|335.07|335.27|335.07|335.32|335.07|335.27|335.07|0
1726637450000|2024-09-18 05:30:50||335.12||335.07||335.12||335.07|0
1726637460000|2024-09-18 05:31:00||335.12||335.12||335.12||335.07|0
1726637490000|2024-09-18 05:31:30||335.07||335.07||335.07||335.07|2
1726637500000|2024-09-18 05:31:40|335.22||335.27||335.27||335.22||1
1726637510000|2024-09-18 05:31:50|335.22||335.22||335.27||335.22||0
1726637530000|2024-09-18 05:32:10|335.17|335.02|335.22|335.02|335.22|335.02|335.17|335.02|9
1726637540000|2024-09-18 05:32:20||335.07||335.07||335.07||335.07|0
1726637660000|2024-09-18 05:34:20|||||||||2
1726637670000|2024-09-18 05:34:30|335.27|335.12|335.32|335.12|335.32|335.17|335.27|335.12|13
1726637680000|2024-09-18 05:34:40|335.27||335.32||335.32||335.27||1
1726637690000|2024-09-18 05:34:50|335.27||335.27||335.32||335.27||1
1726637700000|2024-09-18 05:35:00|335.22|335.07|335.27|335.12|335.27|335.12|335.22|335.07|7
1726637710000|2024-09-18 05:35:10|335.22|335.07|335.27|335.07|335.27|335.12|335.22|335.07|3
1726637720000|2024-09-18 05:35:20||335.12||335.12||335.12||335.12|0
1726637730000|2024-09-18 05:35:30|335.32|335.17|335.27|335.12|335.32|335.17|335.27|335.12|10
1726637740000|2024-09-18 05:35:40||335.07||335.12||335.12||335.07|5
1726637750000|2024-09-18 05:35:50|||||||||1
1726637770000|2024-09-18 05:36:10|||||||||1
1726637820000|2024-09-18 05:37:00|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|4
1726637830000|2024-09-18 05:37:10|||||||||1
1726637870000|2024-09-18 05:37:50|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|11
1726637930000|2024-09-18 05:38:50|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|13
1726638000000|2024-09-18 05:40:00|335.17|335.02|335.22|335.07|335.22|335.07|335.17|335.02|13
1726638020000|2024-09-18 05:40:20|||||||||1
1726638030000|2024-09-18 05:40:30|335.27|335.12|335.32|335.17|335.32|335.17|335.27|335.12|8
1726638040000|2024-09-18 05:40:40|335.27|335.12|335.32|335.12|335.32|335.12|335.27|335.12|3
1726638060000|2024-09-18 05:41:00||335.17||335.12||335.17||335.12|3
1726638090000|2024-09-18 05:41:30|335.27||335.32||335.32||335.27||1
1726638120000|2024-09-18 05:42:00||335.17||335.12||335.17||335.12|1
1726638130000|2024-09-18 05:42:10||335.17||335.17||335.17||335.17|0
1726638150000|2024-09-18 05:42:30|||||||||1
1726638190000|2024-09-18 05:43:10|||||||||1
1726638260000|2024-09-18 05:44:20||335.12||335.17||335.17||335.12|18
1726638280000|2024-09-18 05:44:40|335.27|335.12|335.22|335.07|335.27|335.12|335.22|335.07|15
1726638300000|2024-09-18 05:45:00|||||||||4
1726638310000|2024-09-18 05:45:10|335.27|335.12|335.32|335.17|335.32|335.17|335.27|335.12|17
1726638320000|2024-09-18 05:45:20|335.27|335.12|335.22|335.07|335.27|335.12|335.22|335.07|10
1726638330000|2024-09-18 05:45:30|335.17|335.02|335.22|335.02|335.22|335.02|335.17|335.02|2
1726638340000|2024-09-18 05:45:40||335.07||335.07||335.07||335.07|2
1726638350000|2024-09-18 05:45:50||335.02||335.02||335.02||335.02|0
1726638370000|2024-09-18 05:46:10||335.07||335.07||335.07||335.07|0
1726638380000|2024-09-18 05:46:20|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|6
1726638390000|2024-09-18 05:46:30|||||||||2
1726638410000|2024-09-18 05:46:50|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|6
1726638420000|2024-09-18 05:47:00|335.27||335.27||335.27||335.22||6
1726638430000|2024-09-18 05:47:10||335.12||335.07||335.12||335.07|4
1726638440000|2024-09-18 05:47:20||335.12||335.12||335.12||335.12|3
1726638450000|2024-09-18 05:47:30|||||||||5
1726638490000|2024-09-18 05:48:10|335.22|335.07|335.17|335.02|335.22|335.07|335.17|334.97|43
1726638520000|2024-09-18 05:48:40|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|11
1726638530000|2024-09-18 05:48:50||335.02||335.02||335.02||335.02|3
1726638540000|2024-09-18 05:49:00|335.17||335.17||335.17||335.17||0
1726638550000|2024-09-18 05:49:10|335.12|334.97|335.12|334.97|335.12|334.97|335.12|334.97|2
1726638560000|2024-09-18 05:49:20|335.17||335.12||335.17||335.12||8
1726638570000|2024-09-18 05:49:30|335.17|335.02|335.12|334.97|335.17|335.02|335.12|334.97|4
1726638580000|2024-09-18 05:49:40|||||||||6
1726638620000|2024-09-18 05:50:20|335.17|335.02|335.17|335.02|335.22|335.02|335.17|335.02|13
1726638630000|2024-09-18 05:50:30|||||||||1
1726638640000|2024-09-18 05:50:40|335.12|334.97|335.12|334.97|335.12|334.97|335.12|334.97|24
1726638650000|2024-09-18 05:50:50||334.92||334.97||334.97||334.92|8
1726638660000|2024-09-18 05:51:00|||||||||1
1726638670000|2024-09-18 05:51:10|335.07|334.92|335.07|334.92|335.07|334.92|335.02|334.87|29
1726638700000|2024-09-18 05:51:40|335.12|334.97|335.12|334.97|335.12|334.97|335.12|334.97|15
1726638730000|2024-09-18 05:52:10|335.07|334.92|335.07|334.92|335.07|334.92|335.07|334.92|15
1726638740000|2024-09-18 05:52:20|335.12|334.97|335.12|334.97|335.12|334.97|335.12|334.97|3
1726638790000|2024-09-18 05:53:10|335.17|335.02|335.17|334.97|335.17|335.02|335.17|334.97|10
1726638800000|2024-09-18 05:53:20|335.12||335.12||335.12||335.12||9
1726638810000|2024-09-18 05:53:30||334.92||334.92||334.92||334.92|0
1726638820000|2024-09-18 05:53:40|335.07||335.07||335.07||335.07||2
1726638850000|2024-09-18 05:54:10|335.12||335.12||335.12||335.12||1
1726638860000|2024-09-18 05:54:20|335.07||335.07||335.07||335.07||2
1726638870000|2024-09-18 05:54:30|||||||||1
1726638880000|2024-09-18 05:54:40|335.12|335.02|335.17|335.02|335.17|335.02|335.12|335.02|14
1726638890000|2024-09-18 05:54:50|335.22||335.22||335.22||335.22||5
1726638900000|2024-09-18 05:55:00||335.07||335.07||335.07||335.07|1
1726638920000|2024-09-18 05:55:20||335.02||335.02||335.02||335.02|0
1726638930000|2024-09-18 05:55:30|335.17||335.17||335.17||335.17||5
1726639020000|2024-09-18 05:57:00|||||||||1
1726639100000|2024-09-18 05:58:20|335.27|335.07|335.22|335.07|335.27|335.12|335.22|335.07|29
1726639140000|2024-09-18 05:59:00|335.27|335.12|335.17|335.02|335.27|335.12|335.17|335.02|17
1726639160000|2024-09-18 05:59:20|335.32|335.12|335.27|335.12|335.32|335.17|335.27|335.12|69
1726639170000|2024-09-18 05:59:30|335.22|335.07|335.27|335.12|335.27|335.12|335.22|335.07|8
1726639180000|2024-09-18 05:59:40|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|3
1726639190000|2024-09-18 05:59:50|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|2
1726639200000|2024-09-18 06:00:00|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|3
1726639220000|2024-09-18 06:00:20|||||||||2
1726639250000|2024-09-18 06:00:50||335.12||335.12||335.12||335.12|6
1726639260000|2024-09-18 06:01:00|335.27|335.17|335.32|335.12|335.32|335.17|335.27|335.12|1
1726639270000|2024-09-18 06:01:10||335.17||335.17||335.17||335.17|1
1726639280000|2024-09-18 06:01:20|||||||||4
1726639290000|2024-09-18 06:01:30|335.37||335.37||335.37||335.37||8
1726639300000|2024-09-18 06:01:40||335.22||335.22||335.22||335.22|0
1726639330000|2024-09-18 06:02:10|||||||||2
1726639390000|2024-09-18 06:03:10|||||||||1
1726639420000|2024-09-18 06:03:40|||||||||2
1726639480000|2024-09-18 06:04:40|||||||||2
1726639530000|2024-09-18 06:05:30|||||||||1
1726639580000|2024-09-18 06:06:20|||||||||2
1726639590000|2024-09-18 06:06:30||335.17||335.22||335.22||335.17|18
1726639600000|2024-09-18 06:06:40|||||||||2
1726639630000|2024-09-18 06:07:10|||||||||1
1726639690000|2024-09-18 06:08:10|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|41
1726639700000|2024-09-18 06:08:20|335.42|335.27|335.42|335.27|335.47|335.27|335.42|335.27|19
1726639730000|2024-09-18 06:08:50|||||||||4
1726639740000|2024-09-18 06:09:00|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|16
1726639760000|2024-09-18 06:09:20|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|12
1726639770000|2024-09-18 06:09:30|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|4
1726639780000|2024-09-18 06:09:40|||||||||3
1726639800000|2024-09-18 06:10:00||335.37||335.42||335.42||335.37|12
1726639820000|2024-09-18 06:10:20|||||||||6
1726639840000|2024-09-18 06:10:40|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|3
1726639860000|2024-09-18 06:11:00|||||||||10
1726639870000|2024-09-18 06:11:10|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|5
1726639880000|2024-09-18 06:11:20||335.37||335.37||335.42||335.37|2
1726639890000|2024-09-18 06:11:30||335.42||335.37||335.42||335.37|0
1726639900000|2024-09-18 06:11:40|335.52||335.52||335.52||335.52||0
1726639930000|2024-09-18 06:12:10|||||||||1
1726639940000|2024-09-18 06:12:20|335.57|335.42|335.57|335.37|335.57|335.42|335.52|335.37|14
1726639950000|2024-09-18 06:12:30|335.52||335.52||335.52||335.52||0
1726640040000|2024-09-18 06:14:00|335.47|335.32|335.42|335.27|335.47|335.32|335.42|335.27|21
1726640050000|2024-09-18 06:14:10|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|3
1726640070000|2024-09-18 06:14:30||335.27||335.27||335.27||335.27|1
1726640080000|2024-09-18 06:14:40||335.32||335.32||335.32||335.32|0
1726640140000|2024-09-18 06:15:40|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|3
1726640150000|2024-09-18 06:15:50|||||||||2
1726640160000|2024-09-18 06:16:00|||||||||1
1726640170000|2024-09-18 06:16:10|335.37|335.22|335.42|335.27|335.42|335.27|335.37|335.22|20
1726640190000|2024-09-18 06:16:30|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|22
1726640230000|2024-09-18 06:17:10|||||||||2
1726640240000|2024-09-18 06:17:20|||||||||6
1726640260000|2024-09-18 06:17:40|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|1
1726640270000|2024-09-18 06:17:50|335.47|335.32|335.52|335.32|335.52|335.32|335.47|335.32|9
1726640280000|2024-09-18 06:18:00|335.47||335.52||335.52||335.47||0
1726640290000|2024-09-18 06:18:10|335.47||335.47||335.47||335.47||4
1726640380000|2024-09-18 06:19:40|||||||||1
1726640440000|2024-09-18 06:20:40|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|14
1726640460000|2024-09-18 06:21:00|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|10
1726640470000|2024-09-18 06:21:10|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|10
1726640520000|2024-09-18 06:22:00|||||||||1
1726640540000|2024-09-18 06:22:20|||||||||2
1726640560000|2024-09-18 06:22:40|335.37|335.22|335.42|335.22|335.42|335.22|335.37|335.22|9
1726640570000|2024-09-18 06:22:50||335.27||335.27||335.27||335.27|0
1726640590000|2024-09-18 06:23:10|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|3
1726640620000|2024-09-18 06:23:40|||||||||2
1726640640000|2024-09-18 06:24:00|335.32|335.17|335.32|335.17|335.37|335.17|335.32|335.17|16
1726640670000|2024-09-18 06:24:30|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|12
1726640700000|2024-09-18 06:25:00|||||||||1
1726640720000|2024-09-18 06:25:20|335.22|335.07|335.27|335.07|335.27|335.07|335.22|335.07|6
1726640730000|2024-09-18 06:25:30||335.12||335.12||335.12||335.12|0
1726640770000|2024-09-18 06:26:10|||||||||1
1726640800000|2024-09-18 06:26:40||335.07||335.12||335.12||335.07|4
1726640820000|2024-09-18 06:27:00|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|2
1726640840000|2024-09-18 06:27:20|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|59
1726640850000|2024-09-18 06:27:30|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|5
1726640880000|2024-09-18 06:28:00|||||||||1
1726640970000|2024-09-18 06:29:30|||||||||1
1726640980000|2024-09-18 06:29:40|||||||||1
1726641000000|2024-09-18 06:30:00|||||||||4
1726641020000|2024-09-18 06:30:20|335.32|335.17|335.37|335.22|335.37|335.22|335.32|335.17|14
1726641040000|2024-09-18 06:30:40|335.32|335.17|335.37|335.17|335.37|335.17|335.32|335.17|15
1726641060000|2024-09-18 06:31:00||335.22||335.17||335.22||335.17|0
1726641070000|2024-09-18 06:31:10|335.32|335.22|335.37|335.22|335.37|335.22|335.32|335.22|3
1726641140000|2024-09-18 06:32:20|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|9
1726641200000|2024-09-18 06:33:20|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|5
1726641290000|2024-09-18 06:34:50|335.32|335.17|335.32|335.12|335.32|335.17|335.32|335.12|22
1726641300000|2024-09-18 06:35:00|||||||||4
1726641320000|2024-09-18 06:35:20|335.27||335.27||335.27||335.27||0
1726641370000|2024-09-18 06:36:10|||||||||1
1726641400000|2024-09-18 06:36:40|||||||||3
1726641480000|2024-09-18 06:38:00|||||||||1
1726641500000|2024-09-18 06:38:20|||||||||1
1726641510000|2024-09-18 06:38:30|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|19
1726641530000|2024-09-18 06:38:50|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|16
1726641540000|2024-09-18 06:39:00|||||||||1
1726641550000|2024-09-18 06:39:10|||||||||1
1726641600000|2024-09-18 06:40:00||335.17||335.17||335.17||335.17|0
1726641610000|2024-09-18 06:40:10|335.32||335.32||335.32||335.32||16
1726641670000|2024-09-18 06:41:10|||||||||1
1726641700000|2024-09-18 06:41:40|||||||||1
1726641710000|2024-09-18 06:41:50|||||||||1
1726641750000|2024-09-18 06:42:30|||||||||3
1726641770000|2024-09-18 06:42:50||335.12||335.12||335.17||335.12|15
1726641780000|2024-09-18 06:43:00|335.27||335.27||335.27||335.27||3
1726641800000|2024-09-18 06:43:20|||||||||1
1726641820000|2024-09-18 06:43:40|||||||||9
1726641910000|2024-09-18 06:45:10|335.22|335.07|335.27|335.12|335.27|335.12|335.22|335.07|40
1726642050000|2024-09-18 06:47:30|||||||||2
1726642060000|2024-09-18 06:47:40|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|8
1726642070000|2024-09-18 06:47:50|335.27|335.12|335.27|335.07|335.27|335.12|335.27|335.07|8
1726642080000|2024-09-18 06:48:00|335.22|335.12|335.22|335.07|335.22|335.12|335.22|335.07|6
1726642090000|2024-09-18 06:48:10|335.27||335.22||335.27||335.22||3
1726642100000|2024-09-18 06:48:20|335.12|335.02|335.12|334.97|335.12|335.02|335.12|334.97|28
1726642110000|2024-09-18 06:48:30|||||||||3
1726642130000|2024-09-18 06:48:50|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|20
1726642140000|2024-09-18 06:49:00|335.12|334.97|335.12|334.97|335.12|334.97|335.12|334.97|9
1726642150000|2024-09-18 06:49:10|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|11
1726642160000|2024-09-18 06:49:20|||||||||1
1726642300000|2024-09-18 06:51:40|335.22|335.07|335.22|335.07|335.27|335.12|335.22|335.07|76
1726642310000|2024-09-18 06:51:50|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|0
1726642340000|2024-09-18 06:52:20|||||||||1
1726642400000|2024-09-18 06:53:20|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|6
1726642410000|2024-09-18 06:53:30|||||||||2
1726642430000|2024-09-18 06:53:50|||||||||1
1726642520000|2024-09-18 06:55:20|||||||||1
1726642540000|2024-09-18 06:55:40|||||||||1
1726642560000|2024-09-18 06:56:00|||||||||1
1726642600000|2024-09-18 06:56:40|||||||||2
1726642640000|2024-09-18 06:57:20|335.27|335.12|335.32|335.17|335.32|335.17|335.27|335.12|22
1726642650000|2024-09-18 06:57:30||335.12||335.12||335.12||335.12|13
1726642670000|2024-09-18 06:57:50||335.17||335.12||335.17||335.12|0
1726642680000|2024-09-18 06:58:00|335.27||335.32||335.32||335.27||0
1726642690000|2024-09-18 06:58:10||335.17||335.17||335.17||335.17|0
1726642710000|2024-09-18 06:58:30|335.37|335.22|335.42|335.22|335.42|335.22|335.37|335.22|14
1726642720000|2024-09-18 06:58:40|335.37|335.27|335.42|335.27|335.42|335.27|335.37|335.27|5
1726642750000|2024-09-18 06:59:10|||||||||2
1726642770000|2024-09-18 06:59:30|335.52|335.32|335.52|335.37|335.52|335.37|335.52|335.32|37
1726642780000|2024-09-18 06:59:40|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|13
1726642790000|2024-09-18 06:59:50|||||||||2
1726642800000|2024-09-18 07:00:00|335.52|335.37|335.52|335.32|335.52|335.37|335.47|335.32|24
1726642810000|2024-09-18 07:00:10||335.37||335.37||335.37||335.32|1
1726642860000|2024-09-18 07:01:00||335.32||335.37||335.37||335.32|8
1726642870000|2024-09-18 07:01:10|335.47|335.32|335.52|335.37|335.52|335.37|335.47|335.32|4
1726642890000|2024-09-18 07:01:30|335.57|335.42|335.57|335.37|335.62|335.42|335.52|335.37|18
1726642900000|2024-09-18 07:01:40||335.42||335.37||335.42||335.37|1
1726642910000|2024-09-18 07:01:50|335.52||335.52||335.57||335.52||1
1726642920000|2024-09-18 07:02:00||335.32||335.37||335.37||335.32|4
1726642940000|2024-09-18 07:02:20|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|7
1726643020000|2024-09-18 07:03:40|335.52|335.37|335.57|335.42|335.57|335.42|335.52|335.37|13
1726643030000|2024-09-18 07:03:50|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|7
1726643090000|2024-09-18 07:04:50|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|9
1726643200000|2024-09-18 07:06:40|||||||||1
1726643290000|2024-09-18 07:08:10|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|27
1726643300000|2024-09-18 07:08:20|||||||||1
1726643320000|2024-09-18 07:08:40|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|2
1726643370000|2024-09-18 07:09:30|335.52|335.32|335.52|335.37|335.52|335.37|335.52|335.32|23
1726643410000|2024-09-18 07:10:10|335.47|335.32|335.47|335.32|335.52|335.37|335.47|335.32|9
1726643430000|2024-09-18 07:10:30|335.52|335.37|335.47|335.32|335.52|335.37|335.47|335.32|6
1726643440000|2024-09-18 07:10:40|335.52||335.47||335.52||335.47||1
1726643490000|2024-09-18 07:11:30|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|5
1726643500000|2024-09-18 07:11:40|||||||||6
1726643540000|2024-09-18 07:12:20|335.57|335.42|335.62|335.42|335.62|335.42|335.57|335.42|20
1726643550000|2024-09-18 07:12:30|335.57|335.47|335.67|335.47|335.67|335.47|335.57|335.47|12
1726643560000|2024-09-18 07:12:40|335.72|335.52|335.62|335.47|335.72|335.57|335.62|335.47|32
1726643580000|2024-09-18 07:13:00|335.57|335.42|335.52|335.37|335.57|335.42|335.52|335.37|28
1726643600000|2024-09-18 07:13:20|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|3
1726643660000|2024-09-18 07:14:20|||||||||4
1726643670000|2024-09-18 07:14:30|||||||||1
1726643680000|2024-09-18 07:14:40|335.62|335.47|335.62|335.47|335.62|335.47|335.62|335.47|6
1726643690000|2024-09-18 07:14:50|335.57|335.42|335.52|335.37|335.57|335.42|335.52|335.37|22
1726643700000|2024-09-18 07:15:00|||||||||1
1726643720000|2024-09-18 07:15:20|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|9
1726643730000|2024-09-18 07:15:30|335.52||335.52||335.52||335.52||2
1726643760000|2024-09-18 07:16:00||335.37||335.37||335.37||335.32|0
1726643790000|2024-09-18 07:16:30|||||||||1
1726643810000|2024-09-18 07:16:50|||||||||2
1726643820000|2024-09-18 07:17:00||335.32||335.32||335.32||335.32|12
1726643830000|2024-09-18 07:17:10|335.47||335.52||335.52||335.47||0
1726643840000|2024-09-18 07:17:20||335.37||335.37||335.37||335.37|1
1726643870000|2024-09-18 07:17:50|335.57|335.42|335.57|335.42|335.62|335.47|335.57|335.42|44
1726643880000|2024-09-18 07:18:00||335.37||335.37||335.37||335.37|1
1726643890000|2024-09-18 07:18:10||335.42||335.42||335.42||335.42|1
1726643950000|2024-09-18 07:19:10|||||||||1
1726643960000|2024-09-18 07:19:20|||||||||1
1726643980000|2024-09-18 07:19:40|||||||||8
1726643990000|2024-09-18 07:19:50|||||||||1
1726644000000|2024-09-18 07:20:00|335.52|335.37|335.57|335.42|335.57|335.42|335.52|335.37|22
1726644080000|2024-09-18 07:21:20|||||||||1
1726644090000|2024-09-18 07:21:30|||||||||2
1726644100000|2024-09-18 07:21:40|||||||||1
1726644130000|2024-09-18 07:22:10|||||||||2
1726644150000|2024-09-18 07:22:30|||||||||2
1726644170000|2024-09-18 07:22:50|||||||||1
1726644180000|2024-09-18 07:23:00|||||||||5
1726644200000|2024-09-18 07:23:20|||||||||1
1726644210000|2024-09-18 07:23:30|||||||||2
1726644240000|2024-09-18 07:24:00|335.62||335.62||335.62||335.62||25
1726644250000|2024-09-18 07:24:10||335.47||335.47||335.47||335.47|0
1726644260000|2024-09-18 07:24:20|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|12
1726644270000|2024-09-18 07:24:30|335.62||335.62||335.62||335.62||1
1726644280000|2024-09-18 07:24:40|335.57|335.47|335.62|335.47|335.62|335.47|335.57|335.47|6
1726644290000|2024-09-18 07:24:50|||||||||13
1726644300000|2024-09-18 07:25:00|||||||||4
1726644310000|2024-09-18 07:25:10|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|6
1726644320000|2024-09-18 07:25:20|||||||||5
1726644330000|2024-09-18 07:25:30|335.52|335.37|335.57|335.42|335.57|335.42|335.52|335.37|13
1726644340000|2024-09-18 07:25:40||335.37||335.37||335.37||335.37|5
1726644350000|2024-09-18 07:25:50||335.42||335.42||335.42||335.42|0
1726644400000|2024-09-18 07:26:40|||||||||4
1726644410000|2024-09-18 07:26:50|||||||||2
1726644430000|2024-09-18 07:27:10|||||||||1
1726644490000|2024-09-18 07:28:10|||||||||1
1726644500000|2024-09-18 07:28:20|335.52|335.37|335.52|335.37|335.52|335.37|335.47|335.32|31
1726644540000|2024-09-18 07:29:00|||||||||1
1726644550000|2024-09-18 07:29:10|||||||||1
1726644560000|2024-09-18 07:29:20|||||||||1
1726644610000|2024-09-18 07:30:10|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|43
1726644620000|2024-09-18 07:30:20|335.52|335.37|335.57|335.37|335.57|335.37|335.52|335.37|12
1726644630000|2024-09-18 07:30:30|335.52|335.42|335.57|335.42|335.57|335.42|335.52|335.42|4
1726644670000|2024-09-18 07:31:10||335.37||335.42||335.42||335.37|6
1726644710000|2024-09-18 07:31:50|335.62||335.62||335.62||335.62||6
1726644720000|2024-09-18 07:32:00|335.57||335.62||335.62||335.57||0
1726644730000|2024-09-18 07:32:10|335.57||335.57||335.57||335.57||2
1726644740000|2024-09-18 07:32:20|||||||||1
1726644750000|2024-09-18 07:32:30|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|10
1726644780000|2024-09-18 07:33:00|||||||||1
1726644790000|2024-09-18 07:33:10|||||||||1
1726644840000|2024-09-18 07:34:00|335.57|335.42|335.57|335.37|335.57|335.42|335.57|335.37|20
1726644850000|2024-09-18 07:34:10|335.52||335.52||335.52||335.52||1
1726644860000|2024-09-18 07:34:20|||||||||1
1726644900000|2024-09-18 07:35:00|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|14
1726644910000|2024-09-18 07:35:10||335.37||335.37||335.37||335.37|1
1726644920000|2024-09-18 07:35:20|335.52||335.57||335.57||335.52||20
1726644930000|2024-09-18 07:35:30|335.52||335.52||335.52||335.52||2
1726644940000|2024-09-18 07:35:40|||||||||1
1726644960000|2024-09-18 07:36:00|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|6
1726644970000|2024-09-18 07:36:10|335.62|335.47|335.57|335.42|335.62|335.47|335.57|335.42|13
1726644990000|2024-09-18 07:36:30|335.62|335.47|335.62|335.47|335.62|335.47|335.62|335.47|11
1726645000000|2024-09-18 07:36:40|335.57|335.42|335.62|335.47|335.62|335.47|335.57|335.42|15
1726645010000|2024-09-18 07:36:50||335.42||335.47||335.47||335.42|4
1726645030000|2024-09-18 07:37:10|||||||||3
1726645040000|2024-09-18 07:37:20|||||||||1
1726645060000|2024-09-18 07:37:40|||||||||1
1726645070000|2024-09-18 07:37:50|||||||||1
1726645080000|2024-09-18 07:38:00||335.42||335.47||335.47||335.42|11
1726645120000|2024-09-18 07:38:40|335.57|335.42|335.62|335.47|335.62|335.47|335.57|335.42|16
1726645140000|2024-09-18 07:39:00|||||||||1
1726645150000|2024-09-18 07:39:10|||||||||3
1726645170000|2024-09-18 07:39:30|||||||||2
1726645200000|2024-09-18 07:40:00|335.67|335.52|335.67|335.52|335.67|335.52|335.67|335.47|28
1726645230000|2024-09-18 07:40:30|335.72||335.72||335.72||335.67||17
1726645240000|2024-09-18 07:40:40|335.67|335.57|335.72|335.57|335.72|335.57|335.67|335.57|7
1726645260000|2024-09-18 07:41:00|335.67|335.52|335.67|335.52|335.67|335.52|335.67|335.52|20
1726645270000|2024-09-18 07:41:10|||||||||3
1726645280000|2024-09-18 07:41:20|||||||||2
1726645290000|2024-09-18 07:41:30|||||||||2
1726645300000|2024-09-18 07:41:40|||||||||1
1726645320000|2024-09-18 07:42:00|335.62|335.47|335.67|335.47|335.67|335.47|335.62|335.47|10
1726645330000|2024-09-18 07:42:10||335.52||335.52||335.52||335.47|3
1726645340000|2024-09-18 07:42:20||335.47||335.52||335.52||335.47|5
1726645380000|2024-09-18 07:43:00|335.62|335.47|335.67|335.52|335.67|335.52|335.62|335.47|6
1726645400000|2024-09-18 07:43:20|||||||||1
1726645420000|2024-09-18 07:43:40|||||||||1
1726645430000|2024-09-18 07:43:50|335.72|335.57|335.72|335.57|335.72|335.57|335.72|335.57|22
1726645440000|2024-09-18 07:44:00|335.67|335.52|335.67|335.52|335.67|335.52|335.67|335.52|5
1726645450000|2024-09-18 07:44:10|335.62|335.47|335.62|335.47|335.67|335.47|335.62|335.47|9
1726645460000|2024-09-18 07:44:20|||||||||1
1726645470000|2024-09-18 07:44:30|335.67|335.52|335.62|335.47|335.67|335.52|335.62|335.47|7
1726645480000|2024-09-18 07:44:40|||||||||3
1726645540000|2024-09-18 07:45:40|335.57|335.37|335.62|335.42|335.62|335.42|335.57|335.37|40
1726645550000|2024-09-18 07:45:50||335.47||335.47||335.47||335.47|0
1726645560000|2024-09-18 07:46:00||335.42||335.42||335.47||335.42|2
1726645570000|2024-09-18 07:46:10|335.57||335.57||335.57||335.57||1
1726645580000|2024-09-18 07:46:20|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|7
1726645590000|2024-09-18 07:46:30|||||||||3
1726645620000|2024-09-18 07:47:00|335.57|335.42|335.62|335.42|335.62|335.42|335.57|335.42|14
1726645630000|2024-09-18 07:47:10|335.57||335.57||335.57||335.57||1
1726645650000|2024-09-18 07:47:30||335.37||335.37||335.42||335.37|6
1726645660000|2024-09-18 07:47:40|||||||||4
1726645670000|2024-09-18 07:47:50|335.52||335.57||335.57||335.52||7
1726645680000|2024-09-18 07:48:00||335.42||335.37||335.42||335.37|6
1726645690000|2024-09-18 07:48:10||335.42||335.42||335.42||335.42|5
1726645700000|2024-09-18 07:48:20|||||||||4
1726645720000|2024-09-18 07:48:40|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|6
1726645730000|2024-09-18 07:48:50|||||||||3
1726645740000|2024-09-18 07:49:00|||||||||2
1726645760000|2024-09-18 07:49:20|335.57|335.42|335.57|335.37|335.57|335.42|335.52|335.37|12
1726645770000|2024-09-18 07:49:30|335.52|335.42|335.57|335.42|335.57|335.42|335.52|335.42|3
1726645800000|2024-09-18 07:50:00|||||||||1
1726645810000|2024-09-18 07:50:10|335.52|335.37|335.57|335.42|335.57|335.42|335.52|335.37|8
1726645860000|2024-09-18 07:51:00|335.62|335.47|335.67|335.47|335.67|335.52|335.62|335.47|24
1726645870000|2024-09-18 07:51:10|||||||||1
1726645880000|2024-09-18 07:51:20|335.62|335.52|335.67|335.47|335.67|335.52|335.62|335.47|11
1726645890000|2024-09-18 07:51:30||335.52||335.52||335.52||335.47|1
1726645900000|2024-09-18 07:51:40|335.62|335.47|335.62|335.42|335.67|335.47|335.62|335.42|17
1726645910000|2024-09-18 07:51:50||335.47||335.47||335.47||335.47|2
1726645940000|2024-09-18 07:52:20|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|2
1726645950000|2024-09-18 07:52:30|335.52|335.37|335.57|335.42|335.57|335.42|335.52|335.37|13
1726645960000|2024-09-18 07:52:40||335.37||335.42||335.42||335.37|7
1726645970000|2024-09-18 07:52:50|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|0
1726645980000|2024-09-18 07:53:00|335.47|335.32|335.47|335.32|335.52|335.37|335.47|335.32|31
1726645990000|2024-09-18 07:53:10|335.42|335.27|335.47|335.27|335.47|335.27|335.42|335.27|9
1726646000000|2024-09-18 07:53:20||335.32||335.32||335.32||335.32|0
1726646060000|2024-09-18 07:54:20|335.42|335.27|335.47|335.27|335.47|335.27|335.42|335.27|19
1726646070000|2024-09-18 07:54:30|335.42||335.42||335.47||335.42||0
1726646080000|2024-09-18 07:54:40|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.27|10
1726646100000|2024-09-18 07:55:00|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|10
1726646130000|2024-09-18 07:55:30|||||||||1
1726646140000|2024-09-18 07:55:40|||||||||5
1726646150000|2024-09-18 07:55:50|||||||||1
1726646190000|2024-09-18 07:56:30|||||||||1
1726646210000|2024-09-18 07:56:50|335.52|335.32|335.57|335.37|335.57|335.37|335.47|335.32|68
1726646220000|2024-09-18 07:57:00|335.52|335.42|335.57|335.42|335.57|335.42|335.52|335.42|4
1726646280000|2024-09-18 07:58:00|||||||||1
1726646310000|2024-09-18 07:58:30||335.37||335.37||335.37||335.37|0
1726646320000|2024-09-18 07:58:40||335.42||335.42||335.42||335.37|14
1726646340000|2024-09-18 07:59:00|||||||||1
1726646370000|2024-09-18 07:59:30|335.52|335.37|335.47|335.32|335.57|335.42|335.47|335.32|24
1726646380000|2024-09-18 07:59:40|||||||||2
1726646390000|2024-09-18 07:59:50|||||||||1
1726646400000|2024-09-18 08:00:00|335.52|335.37|335.57|335.42|335.57|335.42|335.52|335.37|18
1726646410000|2024-09-18 08:00:10||335.37||335.37||335.37||335.37|5
1726646420000|2024-09-18 08:00:20||335.42||335.37||335.42||335.37|3
1726646430000|2024-09-18 08:00:30|335.52||335.52||335.52||335.52||0
1726646450000|2024-09-18 08:00:50|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|14
1726646470000|2024-09-18 08:01:10|335.42|335.27|335.42|335.27|335.47|335.32|335.42|335.27|24
1726646480000|2024-09-18 08:01:20|||||||||4
1726646490000|2024-09-18 08:01:30|335.37|335.22|335.42|335.27|335.42|335.27|335.37|335.22|14
1726646510000|2024-09-18 08:01:50|335.37|335.22|335.37|335.22|335.37|335.27|335.37|335.22|4
1726646520000|2024-09-18 08:02:00|335.42|335.27|335.37|335.22|335.42|335.27|335.37|335.22|10
1726646540000|2024-09-18 08:02:20|335.42||335.37||335.42||335.37||19
1726646550000|2024-09-18 08:02:30|335.42||335.42||335.42||335.42||1
1726646560000|2024-09-18 08:02:40|335.37||335.42||335.42||335.37||4
1726646570000|2024-09-18 08:02:50||335.27||335.27||335.27||335.22|2
1726646610000|2024-09-18 08:03:30|335.37|335.22|335.32|335.17|335.37|335.22|335.32|335.17|14
1726646630000|2024-09-18 08:03:50|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|12
1726646640000|2024-09-18 08:04:00||335.17||335.17||335.17||335.17|1
1726646650000|2024-09-18 08:04:10|335.32||335.32||335.37||335.32||7
1726646660000|2024-09-18 08:04:20|335.37|335.22|335.37|335.17|335.37|335.22|335.37|335.17|7
1726646670000|2024-09-18 08:04:30|335.32||335.32||335.32||335.32||0
1726646680000|2024-09-18 08:04:40|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|14
1726646690000|2024-09-18 08:04:50||335.17||335.17||335.22||335.17|12
1726646700000|2024-09-18 08:05:00|335.32||335.32||335.32||335.32||0
1726646710000|2024-09-18 08:05:10|335.27|335.12|335.32|335.17|335.32|335.17|335.27|335.12|23
1726646720000|2024-09-18 08:05:20|335.27|335.12|335.32|335.17|335.32|335.17|335.27|335.12|15
1726646730000|2024-09-18 08:05:30|||||||||11
1726646740000|2024-09-18 08:05:40||335.12||335.12||335.12||335.12|3
1726646750000|2024-09-18 08:05:50||335.17||335.17||335.17||335.17|0
1726646760000|2024-09-18 08:06:00|335.37|335.12|335.27|335.12|335.37|335.12|335.27|335.12|15
1726646770000|2024-09-18 08:06:10|335.32||335.27||335.32||335.27||4
1726646780000|2024-09-18 08:06:20|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|3
1726646810000|2024-09-18 08:06:50|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|8
1726646830000|2024-09-18 08:07:10|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|6
1726646840000|2024-09-18 08:07:20|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|3
1726646910000|2024-09-18 08:08:30|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|8
1726646940000|2024-09-18 08:09:00|||||||||1
1726646950000|2024-09-18 08:09:10|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|14
1726646970000|2024-09-18 08:09:30|||||||||4
1726646980000|2024-09-18 08:09:40|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|22
1726646990000|2024-09-18 08:09:50|||||||||1
1726647050000|2024-09-18 08:10:50|||||||||4
1726647080000|2024-09-18 08:11:20|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|22
1726647090000|2024-09-18 08:11:30|||||||||3
1726647110000|2024-09-18 08:11:50|335.32|335.17|335.27|335.12|335.32|335.17|335.27|335.12|16
1726647120000|2024-09-18 08:12:00|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|16
1726647130000|2024-09-18 08:12:10|335.27|335.12|335.27|335.12|335.27|335.12|335.22|335.07|44
1726647140000|2024-09-18 08:12:20||335.07||335.07||335.07||335.07|3
1726647150000|2024-09-18 08:12:30|335.22||335.22||335.22||335.22||0
1726647160000|2024-09-18 08:12:40|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|7
1726647210000|2024-09-18 08:13:30|||||||||1
1726647220000|2024-09-18 08:13:40|335.32|335.17|335.27|335.12|335.32|335.17|335.27|335.12|16
1726647270000|2024-09-18 08:14:30|335.32|335.17|335.32|335.12|335.32|335.17|335.32|335.12|7
1726647280000|2024-09-18 08:14:40||335.17||335.17||335.17||335.17|0
1726647290000|2024-09-18 08:14:50|||||||||4
1726647300000|2024-09-18 08:15:00|||||||||9
1726647330000|2024-09-18 08:15:30|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|28
1726647340000|2024-09-18 08:15:40|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|4
1726647360000|2024-09-18 08:16:00|335.32|335.17|335.32|335.12|335.32|335.17|335.32|335.12|10
1726647370000|2024-09-18 08:16:10|335.27|335.17|335.32|335.17|335.32|335.17|335.27|335.17|5
1726647390000|2024-09-18 08:16:30|335.27|335.12|335.32|335.12|335.32|335.12|335.27|335.12|8
1726647400000|2024-09-18 08:16:40||335.17||335.17||335.17||335.17|1
1726647440000|2024-09-18 08:17:20|335.37|335.22|335.32|335.17|335.37|335.22|335.32|335.17|9
1726647460000|2024-09-18 08:17:40|||||||||1
1726647470000|2024-09-18 08:17:50||335.12||335.17||335.17||335.12|14
1726647480000|2024-09-18 08:18:00|335.27|335.12|335.32|335.17|335.32|335.17|335.27|335.12|13
1726647510000|2024-09-18 08:18:30|||||||||1
1726647550000|2024-09-18 08:19:10|335.37||335.37||335.37||335.32||13
1726647570000|2024-09-18 08:19:30|335.32|335.22|335.32|335.17|335.32|335.22|335.32|335.17|3
1726647600000|2024-09-18 08:20:00|||||||||1
1726647610000|2024-09-18 08:20:10|335.37||335.37||335.37||335.37||7
1726647620000|2024-09-18 08:20:20|335.32||335.32||335.32||335.32||2
1726647630000|2024-09-18 08:20:30|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|8
1726647640000|2024-09-18 08:20:40|335.42||335.37||335.42||335.37||5
1726647650000|2024-09-18 08:20:50|335.42||335.42||335.42||335.37||3
1726647670000|2024-09-18 08:21:10|335.37||335.42||335.42||335.37||2
1726647690000|2024-09-18 08:21:30||335.27||335.27||335.27||335.27|1
1726647700000|2024-09-18 08:21:40|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.27|12
1726647720000|2024-09-18 08:22:00|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|9
1726647780000|2024-09-18 08:23:00|||||||||1
1726647800000|2024-09-18 08:23:20|||||||||2
1726647840000|2024-09-18 08:24:00||335.22||335.27||335.27||335.22|14
1726647850000|2024-09-18 08:24:10|||||||||5
1726647870000|2024-09-18 08:24:30|||||||||1
1726647930000|2024-09-18 08:25:30|||||||||1
1726647940000|2024-09-18 08:25:40|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|14
1726647960000|2024-09-18 08:26:00|||||||||1
1726647980000|2024-09-18 08:26:20|||||||||1
1726647990000|2024-09-18 08:26:30|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|15
1726648010000|2024-09-18 08:26:50|||||||||1
1726648020000|2024-09-18 08:27:00|||||||||2
1726648060000|2024-09-18 08:27:40|335.27|335.12|335.32|335.17|335.32|335.17|335.27|335.12|15
1726648070000|2024-09-18 08:27:50||335.12||335.17||335.17||335.12|1
1726648200000|2024-09-18 08:30:00||335.12||335.17||335.17||335.12|19
1726648210000|2024-09-18 08:30:10|335.27|335.12|335.27|335.12|335.32|335.17|335.27|335.12|7
1726648290000|2024-09-18 08:31:30|||||||||1
1726648390000|2024-09-18 08:33:10|||||||||1
1726648410000|2024-09-18 08:33:30|||||||||2
1726648430000|2024-09-18 08:33:50|||||||||2
1726648450000|2024-09-18 08:34:10|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|88
1726648460000|2024-09-18 08:34:20|||||||||1
1726648470000|2024-09-18 08:34:30|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|7
1726648480000|2024-09-18 08:34:40|335.32|335.17|335.37|335.22|335.37|335.22|335.32|335.17|13
1726648490000|2024-09-18 08:34:50|||||||||1
1726648520000|2024-09-18 08:35:20|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|9
1726648530000|2024-09-18 08:35:30|335.37||335.37||335.37||335.37||2
1726648540000|2024-09-18 08:35:40|335.32||335.32||335.32||335.32||0
1726648580000|2024-09-18 08:36:20|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|23
1726648590000|2024-09-18 08:36:30|335.42|335.27|335.37|335.22|335.42|335.27|335.37|335.22|7
1726648630000|2024-09-18 08:37:10|||||||||2
1726648650000|2024-09-18 08:37:30|||||||||2
1726648700000|2024-09-18 08:38:20|335.32|335.17|335.37|335.22|335.37|335.22|335.32|335.17|31
1726648710000|2024-09-18 08:38:30|||||||||1
1726648730000|2024-09-18 08:38:50|||||||||2
1726648750000|2024-09-18 08:39:10|||||||||1
1726648760000|2024-09-18 08:39:20|||||||||1
1726648830000|2024-09-18 08:40:30|||||||||1
1726648840000|2024-09-18 08:40:40||335.17||335.22||335.22||335.17|27
1726648870000|2024-09-18 08:41:10|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|32
1726648880000|2024-09-18 08:41:20|||||||||1
1726648890000|2024-09-18 08:41:30|||||||||17
1726648910000|2024-09-18 08:41:50||335.22||335.27||335.27||335.22|7
1726648940000|2024-09-18 08:42:20|||||||||2
1726648980000|2024-09-18 08:43:00|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|60
1726648990000|2024-09-18 08:43:10|||||||||17
1726649010000|2024-09-18 08:43:30|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|12
1726649020000|2024-09-18 08:43:40|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|6
1726649030000|2024-09-18 08:43:50||335.27||335.32||335.32||335.27|9
1726649060000|2024-09-18 08:44:20|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|9
1726649070000|2024-09-18 08:44:30|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|6
1726649080000|2024-09-18 08:44:40|335.42|335.27|335.37|335.22|335.42|335.27|335.37|335.22|11
1726649120000|2024-09-18 08:45:20|||||||||1
1726649130000|2024-09-18 08:45:30|||||||||1
1726649150000|2024-09-18 08:45:50|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|19
1726649170000|2024-09-18 08:46:10|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|10
1726649200000|2024-09-18 08:46:40|||||||||35
1726649250000|2024-09-18 08:47:30|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|22
1726649270000|2024-09-18 08:47:50|||||||||12
1726649280000|2024-09-18 08:48:00|335.27|335.12|335.37|335.17|335.37|335.17|335.27|335.12|65
1726649290000|2024-09-18 08:48:10|335.32||335.32||335.37||335.32||1
1726649300000|2024-09-18 08:48:20|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|19
1726649320000|2024-09-18 08:48:40|335.32|335.17|335.37|335.17|335.37|335.17|335.32|335.17|23
1726649330000|2024-09-18 08:48:50|335.32||335.32||335.32||335.32||0
1726649360000|2024-09-18 08:49:20|335.27|335.12|335.32|335.12|335.32|335.17|335.27|335.12|40
1726649370000|2024-09-18 08:49:30|335.27||335.27||335.27||335.27||0
1726649380000|2024-09-18 08:49:40|335.32|335.17|335.32|335.12|335.32|335.17|335.32|335.12|11
1726649390000|2024-09-18 08:49:50||335.17||335.17||335.17||335.17|0
1726649430000|2024-09-18 08:50:30|||||||||11
1726649440000|2024-09-18 08:50:40|||||||||2
1726649450000|2024-09-18 08:50:50|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|6
1726649470000|2024-09-18 08:51:10|||||||||17
1726649490000|2024-09-18 08:51:30|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|39
1726649500000|2024-09-18 08:51:40|335.37|335.22|335.32|335.17|335.37|335.22|335.32|335.17|18
1726649550000|2024-09-18 08:52:30|||||||||2
1726649560000|2024-09-18 08:52:40|||||||||1
1726649590000|2024-09-18 08:53:10|||||||||1
1726649600000|2024-09-18 08:53:20|||||||||9
1726649610000|2024-09-18 08:53:30|||||||||1
1726649620000|2024-09-18 08:53:40|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|22
1726649640000|2024-09-18 08:54:00|||||||||1
1726649650000|2024-09-18 08:54:10|||||||||18
1726649670000|2024-09-18 08:54:30|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|3
1726649680000|2024-09-18 08:54:40|||||||||6
1726649690000|2024-09-18 08:54:50|335.37||335.37||335.37||335.37||23
1726649700000|2024-09-18 08:55:00|335.42|335.22|335.42|335.27|335.42|335.27|335.42|335.22|8
1726649710000|2024-09-18 08:55:10|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|12
1726649730000|2024-09-18 08:55:30|||||||||2
1726649760000|2024-09-18 08:56:00||335.17||335.22||335.22||335.17|19
1726649780000|2024-09-18 08:56:20|||||||||1
1726649800000|2024-09-18 08:56:40|||||||||1
1726649820000|2024-09-18 08:57:00|||||||||1
1726649840000|2024-09-18 08:57:20|||||||||1
1726649850000|2024-09-18 08:57:30|||||||||1
1726649890000|2024-09-18 08:58:10|||||||||1
1726649910000|2024-09-18 08:58:30|||||||||1
1726649920000|2024-09-18 08:58:40|335.32|335.17|335.37|335.22|335.37|335.22|335.32|335.17|21
1726649930000|2024-09-18 08:58:50|||||||||4
1726649940000|2024-09-18 08:59:00|||||||||4
1726649960000|2024-09-18 08:59:20|||||||||19
1726649980000|2024-09-18 08:59:40|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|69
1726649990000|2024-09-18 08:59:50|335.47|335.32|335.42|335.27|335.47|335.32|335.42|335.27|33
1726650000000|2024-09-18 09:00:00|335.37|335.22|335.37|335.17|335.37|335.22|335.37|335.17|55
1726650010000|2024-09-18 09:00:10|335.32|335.12|335.27|335.12|335.32|335.12|335.27|335.12|59
1726650020000|2024-09-18 09:00:20|335.32|335.07|335.32|335.12|335.32|335.17|335.32|335.07|18
1726650030000|2024-09-18 09:00:30|335.27|335.07|335.27|335.07|335.27|335.07|335.27|335.07|17
1726650040000|2024-09-18 09:00:40|335.22|335.12|335.22|335.07|335.22|335.12|335.22|335.07|17
1726650050000|2024-09-18 09:00:50||335.02||335.02||335.07||335.02|57
1726650060000|2024-09-18 09:01:00|335.27|335.07|335.27|335.07|335.27|335.12|335.27|335.07|14
1726650070000|2024-09-18 09:01:10|335.22||335.27||335.27||335.22||20
1726650080000|2024-09-18 09:01:20|335.22|335.12|335.22|335.07|335.27|335.12|335.22|335.07|15
1726650090000|2024-09-18 09:01:30|335.27|335.02|335.22|335.02|335.27|335.07|335.22|335.02|37
1726650100000|2024-09-18 09:01:40|335.17|335.07|335.17|335.02|335.22|335.07|335.17|335.02|19
1726650110000|2024-09-18 09:01:50|335.22|335.07|335.22|335.07|335.22|335.07|335.17|335.02|38
1726650120000|2024-09-18 09:02:00|335.17|335.02|335.17|334.97|335.22|335.02|335.17|334.97|23
1726650130000|2024-09-18 09:02:10|335.12|335.02|335.12|334.97|335.12|335.02|335.12|334.97|13
1726650140000|2024-09-18 09:02:20||334.92||334.97||334.97||334.92|20
1726650150000|2024-09-18 09:02:30|||||||||1
1726650160000|2024-09-18 09:02:40|335.07|334.92|335.12|334.92|335.12|334.97|335.07|334.92|22
1726650170000|2024-09-18 09:02:50|335.07|334.97|335.12|334.97|335.12|334.97|335.07|334.97|18
1726650180000|2024-09-18 09:03:00|335.32|335.12|335.32|335.17|335.37|335.17|335.32|335.12|138
1726650190000|2024-09-18 09:03:10|335.27|335.12|335.22|335.07|335.27|335.12|335.22|335.07|21
1726650200000|2024-09-18 09:03:20|||||||||1
1726650210000|2024-09-18 09:03:30|||||||||1
1726650220000|2024-09-18 09:03:40|||||||||11
1726650230000|2024-09-18 09:03:50|335.27||335.22||335.27||335.22||22
1726650240000|2024-09-18 09:04:00|335.27|335.12|335.27|335.12|335.27|335.12|335.22|335.07|25
1726650250000|2024-09-18 09:04:10|||||||||7
1726650260000|2024-09-18 09:04:20|||||||||15
1726650270000|2024-09-18 09:04:30|||||||||19
1726650280000|2024-09-18 09:04:40|335.32|335.17|335.37|335.17|335.37|335.22|335.32|335.17|68
1726650290000|2024-09-18 09:04:50|335.32|335.22|335.27|335.12|335.37|335.22|335.27|335.12|67
1726650300000|2024-09-18 09:05:00|||||||||16
1726650310000|2024-09-18 09:05:10|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|8
1726650320000|2024-09-18 09:05:20|335.27|335.12|335.32|335.12|335.32|335.12|335.27|335.12|16
1726650330000|2024-09-18 09:05:30||335.17||335.17||335.17||335.17|0
1726650350000|2024-09-18 09:05:50|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|3
1726650360000|2024-09-18 09:06:00|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|2
1726650430000|2024-09-18 09:07:10|||||||||1
1726650440000|2024-09-18 09:07:20|||||||||19
1726650460000|2024-09-18 09:07:40|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|15
1726650470000|2024-09-18 09:07:50|||||||||1
1726650480000|2024-09-18 09:08:00|335.32|335.17|335.37|335.17|335.37|335.22|335.32|335.17|6
1726650490000|2024-09-18 09:08:10|335.32||335.32||335.32||335.32||0
1726650500000|2024-09-18 09:08:20|335.37||335.37||335.37||335.37||1
1726650510000|2024-09-18 09:08:30|335.32||335.32||335.32||335.32||2
1726650520000|2024-09-18 09:08:40|335.37||335.37||335.37||335.37||1
1726650540000|2024-09-18 09:09:00||335.22||335.22||335.22||335.22|2
1726650550000|2024-09-18 09:09:10|||||||||1
1726650600000|2024-09-18 09:10:00|335.32|335.17|335.32|335.17|335.37|335.17|335.32|335.17|11
1726650630000|2024-09-18 09:10:30|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|0
1726650640000|2024-09-18 09:10:40|||||||||13
1726650660000|2024-09-18 09:11:00|||||||||1
1726650680000|2024-09-18 09:11:20|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|12
1726650700000|2024-09-18 09:11:40|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|6
1726650770000|2024-09-18 09:12:50|||||||||4
1726650780000|2024-09-18 09:13:00|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|5
1726650810000|2024-09-18 09:13:30|||||||||1
1726650840000|2024-09-18 09:14:00|335.27|335.12|335.27|335.12|335.27|335.17|335.27|335.12|8
1726650900000|2024-09-18 09:15:00|335.37|335.17|335.32|335.17|335.37|335.17|335.32|335.12|18
1726650910000|2024-09-18 09:15:10|335.27|335.12|335.27|335.07|335.27|335.17|335.27|335.07|11
1726650970000|2024-09-18 09:16:10|335.22||335.22||335.22||335.22||0
1726651000000|2024-09-18 09:16:40|||||||||1
1726651010000|2024-09-18 09:16:50|||||||||7
1726651020000|2024-09-18 09:17:00|||||||||11
1726651080000|2024-09-18 09:18:00|||||||||3
1726651110000|2024-09-18 09:18:30|335.27||335.22||335.27||335.22||11
1726651130000|2024-09-18 09:18:50|||||||||3
1726651140000|2024-09-18 09:19:00|335.17|335.02|335.17|335.02|335.22|335.02|335.17|335.02|7
1726651150000|2024-09-18 09:19:10||334.97||335.02||335.02||334.97|19
1726651160000|2024-09-18 09:19:20||334.97||334.97||334.97||334.97|0
1726651170000|2024-09-18 09:19:30||335.02||335.02||335.02||334.97|8
1726651180000|2024-09-18 09:19:40|||||||||4
1726651190000|2024-09-18 09:19:50|335.22|334.97|335.17|335.02|335.22|335.02|335.17|334.97|14
1726651200000|2024-09-18 09:20:00|335.42|334.82|335.42|334.82|335.42|334.82|335.42|334.82|0
1726651390000|2024-09-18 09:23:10|335.52|334.92|335.42|334.82|335.52|334.92|335.42|334.82|0
1726651400000|2024-09-18 09:23:20|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1726651420000|2024-09-18 09:23:40|335.42|334.82|335.52|334.92|335.52|334.92|335.42|334.82|0
1726651430000|2024-09-18 09:23:50|335.42|334.82|335.42|334.82|335.52|334.92|335.42|334.82|0
1726651440000|2024-09-18 09:24:00|335.52|334.92|335.42|334.82|335.52|334.92|335.42|334.82|0
1726651450000|2024-09-18 09:24:10|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1726651470000|2024-09-18 09:24:30|335.42|334.82|335.52|334.92|335.52|334.92|335.42|334.82|0
1726651500000|2024-09-18 09:25:00|335.42|334.82|335.52|334.92|335.52|334.92|335.42|334.82|9
1726651520000|2024-09-18 09:25:20|335.42|334.82|335.42|334.82|335.52|334.92|335.42|334.82|0
1726651530000|2024-09-18 09:25:30|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1726651960000|2024-09-18 09:32:40|335.62|335.02|335.62|335.02|335.62|335.02|335.62|335.02|0
1726652060000|2024-09-18 09:34:20|335.52|334.92|335.52|334.92|335.62|335.02|335.52|334.92|0
1726652080000|2024-09-18 09:34:40|335.62|335.02|335.62|335.02|335.62|335.02|335.62|335.02|0
1726652130000|2024-09-18 09:35:30|335.52|334.92|335.52|334.92|335.62|335.02|335.52|334.92|0
1726652140000|2024-09-18 09:35:40|335.62|335.02|335.52|334.92|335.62|335.02|335.52|334.92|0
1726652150000|2024-09-18 09:35:50|335.62|335.02|335.62|335.02|335.62|335.02|335.62|335.02|0
1726652190000|2024-09-18 09:36:30|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1726652210000|2024-09-18 09:36:50|335.62|335.02|335.62|335.02|335.62|335.02|335.62|335.02|0
1726652220000|2024-09-18 09:37:00|335.52|334.92|335.52|334.92|335.62|335.02|335.52|334.92|0
1726652230000|2024-09-18 09:37:10|335.62|335.02|335.62|335.02|335.62|335.02|335.62|335.02|0
1726652260000|2024-09-18 09:37:40|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1726652270000|2024-09-18 09:37:50|335.62|335.02|335.62|335.02|335.62|335.02|335.62|335.02|0
1726652290000|2024-09-18 09:38:10|335.52|334.92|335.62|335.02|335.62|335.02|335.52|334.92|0
1726652430000|2024-09-18 09:40:30|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1726652480000|2024-09-18 09:41:20|335.62|335.02|335.62|335.02|335.62|335.02|335.62|335.02|0
1726652530000|2024-09-18 09:42:10|335.52|334.92|335.62|335.02|335.62|335.02|335.52|334.92|0
1726652580000|2024-09-18 09:43:00|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1726652660000|2024-09-18 09:44:20|335.62|335.02|335.62|335.02|335.62|335.02|335.62|335.02|0
1726652690000|2024-09-18 09:44:50|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1726652720000|2024-09-18 09:45:20|335.62|335.02|335.62|335.02|335.62|335.02|335.62|335.02|0
1726652730000|2024-09-18 09:45:30|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1726652760000|2024-09-18 09:46:00|335.62|335.02|335.62|335.02|335.62|335.02|335.62|335.02|0
1726652770000|2024-09-18 09:46:10|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1726652780000|2024-09-18 09:46:20|335.62|335.02|335.52|334.92|335.62|335.02|335.52|334.92|0
1726652840000|2024-09-18 09:47:20|335.62|335.02|335.52|334.92|335.62|335.02|335.52|334.92|0
1726652860000|2024-09-18 09:47:40|335.62|335.02|335.62|335.02|335.62|335.02|335.62|335.02|0
1726652880000|2024-09-18 09:48:00|335.52|334.92|335.52|334.92|335.52|334.92|335.52|334.92|0
1726652910000|2024-09-18 09:48:30|335.62|335.02|335.62|335.02|335.62|335.02|335.62|335.02|0
1726653000000|2024-09-18 09:50:00|335.52|335.22|335.52|335.22|335.52|335.22|335.52|335.22|0
1726653020000|2024-09-18 09:50:20|335.57|335.27|335.52|335.37|335.57|335.37|335.52|335.27|2
1726653030000|2024-09-18 09:50:30|335.47|335.32|335.47|335.27|335.47|335.32|335.47|335.27|2
1726653040000|2024-09-18 09:50:40|335.37|335.22|335.42|335.22|335.42|335.27|335.37|335.22|8
1726653050000|2024-09-18 09:50:50|335.47|335.27|335.47|335.27|335.47|335.27|335.42|335.27|1
1726653110000|2024-09-18 09:51:50|335.52|335.32|335.52|335.32|335.52|335.32|335.52|335.32|1
1726653200000|2024-09-18 09:53:20||335.37||335.37||335.37||335.37|0
1726653230000|2024-09-18 09:53:50||335.32||335.32||335.32||335.32|1
1726653290000|2024-09-18 09:54:50|335.47||335.47||335.52||335.47||0
1726653300000|2024-09-18 09:55:00|335.52||335.52||335.52||335.47||0
1726653310000|2024-09-18 09:55:10|335.47|335.27|335.47|335.27|335.52|335.27|335.47|335.27|0
1726653370000|2024-09-18 09:56:10|335.52|335.32|335.52|335.32|335.52|335.32|335.52|335.32|0
1726653470000|2024-09-18 09:57:50|335.47||335.52||335.52||335.47||0
1726653480000|2024-09-18 09:58:00|335.47||335.52||335.52||335.47||0
1726653560000|2024-09-18 09:59:20|335.57|335.37|335.57|335.37|335.57|335.37|335.57|335.37|0
1726653570000|2024-09-18 09:59:30|335.52||335.52||335.52||335.52||0
1726653600000|2024-09-18 10:00:00|335.57||335.57||335.57||335.57||0
1726653610000|2024-09-18 10:00:10|335.52|335.27|335.47|335.27|335.52|335.27|335.47|335.27|12
1726653620000|2024-09-18 10:00:20|335.42||335.47||335.47||335.42||4
1726653630000|2024-09-18 10:00:30|335.42||335.47||335.47||335.42||1
1726653680000|2024-09-18 10:01:20|335.42||335.47||335.47||335.42||1
1726653780000|2024-09-18 10:03:00|335.52|335.32|335.57|335.37|335.57|335.37|335.52|335.32|9
1726653790000|2024-09-18 10:03:10|335.67|335.42|335.67|335.42|335.67|335.52|335.62|335.42|10
1726653800000|2024-09-18 10:03:20|335.62||335.62||335.62||335.57||2
1726653890000|2024-09-18 10:04:50|335.67|335.47|335.67|335.47|335.67|335.47|335.67|335.47|0
1726653900000|2024-09-18 10:05:00||335.52||335.52||335.52||335.47|4
1726653910000|2024-09-18 10:05:10||335.47||335.47||335.47||335.47|1
1726653950000|2024-09-18 10:05:50|335.62||335.62||335.62||335.62||0
1726654020000|2024-09-18 10:07:00||335.42||335.42||335.42||335.42|2
1726654060000|2024-09-18 10:07:40|335.57||335.57||335.62||335.57||0
1726654070000|2024-09-18 10:07:50|335.62||335.57||335.62||335.57||0
1726654080000|2024-09-18 10:08:00|335.62||335.62||335.62||335.57||0
1726654090000|2024-09-18 10:08:10|335.57||335.57||335.62||335.57||0
1726654100000|2024-09-18 10:08:20|335.62||335.62||335.62||335.62||0
1726654110000|2024-09-18 10:08:30|335.57||335.62||335.62||335.57||0
1726654230000|2024-09-18 10:10:30|335.57||335.57||335.57||335.57||0
1726654250000|2024-09-18 10:10:50|335.62||335.62||335.62||335.62||0
1726654260000|2024-09-18 10:11:00|335.57||335.57||335.62||335.57||0
1726654780000|2024-09-18 10:19:40|335.62||335.57||335.62||335.57||2
1726654790000|2024-09-18 10:19:50|335.62||335.62||335.62||335.57||17
1726654800000|2024-09-18 10:20:00|335.57||335.57||335.62||335.57||0
1726654820000|2024-09-18 10:20:20|335.62|335.47|335.62|335.47|335.62|335.47|335.62|335.47|1
1726654840000|2024-09-18 10:20:40|335.67||335.67||335.67||335.67||0
1726654850000|2024-09-18 10:20:50||335.52||335.52||335.52||335.52|0
1726654930000|2024-09-18 10:22:10|||||||||1
1726655010000|2024-09-18 10:23:30|335.62|335.47|335.67|335.47|335.67|335.47|335.62|335.47|4
1726655020000|2024-09-18 10:23:40|335.62||335.62||335.67||335.62||0
1726655030000|2024-09-18 10:23:50|335.67||335.67||335.67||335.67||0
1726655040000|2024-09-18 10:24:00|335.62||335.62||335.67||335.62||0
1726655060000|2024-09-18 10:24:20|335.67||335.67||335.67||335.67||0
1726655070000|2024-09-18 10:24:30||335.52||335.52||335.52||335.52|0
1726655450000|2024-09-18 10:30:50|335.72||335.67||335.72||335.67||0
1726655480000|2024-09-18 10:31:20|335.62|335.47|335.62|335.47|335.62|335.47|335.62|335.47|3
1726655520000|2024-09-18 10:32:00|||||||||1
1726655530000|2024-09-18 10:32:10|335.67|335.52|335.67|335.52|335.67|335.52|335.67|335.52|2
1726655820000|2024-09-18 10:37:00|335.62|335.47|335.62|335.47|335.62|335.47|335.62|335.47|4
1726656050000|2024-09-18 10:40:50|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|6
1726656070000|2024-09-18 10:41:10|||||||||5
1726656320000|2024-09-18 10:45:20|335.62||335.62||335.62||335.62||1
1726656330000|2024-09-18 10:45:30||335.47||335.47||335.47||335.47|0
1726656390000|2024-09-18 10:46:30|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|3
1726656550000|2024-09-18 10:49:10|335.52|335.37|335.57|335.37|335.57|335.37|335.52|335.37|1
1726656560000|2024-09-18 10:49:20|335.52||335.57||335.57||335.52||1
1726656580000|2024-09-18 10:49:40||335.42||335.42||335.42||335.42|0
1726656660000|2024-09-18 10:51:00|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|1
1726656670000|2024-09-18 10:51:10|335.57||335.52||335.57||335.52||0
1726656680000|2024-09-18 10:51:20|335.57||335.52||335.57||335.52||0
1726656690000|2024-09-18 10:51:30|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|3
1726656860000|2024-09-18 10:54:20||335.27||335.32||335.32||335.27|6
1726657200000|2024-09-18 11:00:00|335.42|335.27|335.47|335.32|335.47|335.32|335.42|335.27|3
1726657240000|2024-09-18 11:00:40|335.42|335.27|335.47|335.27|335.47|335.27|335.42|335.27|1
1726657250000|2024-09-18 11:00:50|335.42||335.47||335.47||335.42||0
1726657260000|2024-09-18 11:01:00|335.42|335.32|335.47|335.32|335.47|335.32|335.42|335.27|0
1726657270000|2024-09-18 11:01:10||335.27||335.32||335.32||335.27|0
1726657280000|2024-09-18 11:01:20||335.27||335.27||335.27||335.27|0
1726657310000|2024-09-18 11:01:50|||||||||1
1726657340000|2024-09-18 11:02:20|335.42||335.47||335.47||335.42||0
1726657380000|2024-09-18 11:03:00|335.42||335.47||335.47||335.42||0
1726657390000|2024-09-18 11:03:10|335.42||335.47||335.47||335.42||0
1726657400000|2024-09-18 11:03:20|335.42||335.42||335.42||335.42||0
1726657460000|2024-09-18 11:04:20|335.47||335.47||335.47||335.47||0
1726657470000|2024-09-18 11:04:30||335.32||335.32||335.32||335.32|3
1726657520000|2024-09-18 11:05:20|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|8
1726657530000|2024-09-18 11:05:30|335.42||335.37||335.42||335.37||12
1726657630000|2024-09-18 11:07:10|335.42||335.37||335.42||335.37||2
1726657700000|2024-09-18 11:08:20|335.42||335.37||335.42||335.37||4
1726657870000|2024-09-18 11:11:10|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|2
1726657890000|2024-09-18 11:11:30|335.27|335.12|335.37|335.17|335.37|335.17|335.27|335.12|3
1726657920000|2024-09-18 11:12:00|335.32||335.32||335.37||335.32||0
1726657990000|2024-09-18 11:13:10|335.37|335.22|335.37|335.22|335.42|335.22|335.37|335.22|2
1726658020000|2024-09-18 11:13:40|335.42||335.42||335.42||335.42||0
1726658030000|2024-09-18 11:13:50|335.37|335.17|335.32|335.17|335.37|335.17|335.32|335.17|5
1726658180000|2024-09-18 11:16:20|335.37||335.32||335.37||335.32||1
1726658200000|2024-09-18 11:16:40|335.37||335.32||335.37||335.32||2
1726658240000|2024-09-18 11:17:20|335.37||335.32||335.37||335.32||1
1726658260000|2024-09-18 11:17:40|||||||||1
1726658280000|2024-09-18 11:18:00|335.37||335.32||335.37||335.32||4
1726658290000|2024-09-18 11:18:10|335.37|335.22|335.37|335.17|335.37|335.22|335.32|335.17|11
1726658300000|2024-09-18 11:18:20|335.42|335.22|335.42|335.27|335.42|335.27|335.42|335.22|3
1726658340000|2024-09-18 11:19:00|335.37|335.22|335.37|335.17|335.37|335.22|335.37|335.17|3
1726658390000|2024-09-18 11:19:50||335.22||335.22||335.22||335.22|0
1726658420000|2024-09-18 11:20:20|||||||||1
1726658530000|2024-09-18 11:22:10|335.32|335.17|335.37|335.17|335.37|335.22|335.32|335.17|6
1726658540000|2024-09-18 11:22:20|335.32||335.37||335.37||335.32||2
1726658570000|2024-09-18 11:22:50|335.32||335.32||335.32||335.32||0
1726658610000|2024-09-18 11:23:30|335.37||335.37||335.37||335.32||4
1726658620000|2024-09-18 11:23:40||335.22||335.17||335.22||335.17|0
1726658640000|2024-09-18 11:24:00||335.22||335.22||335.22||335.17|0
1726658650000|2024-09-18 11:24:10||335.17||335.17||335.22||335.17|0
1726658660000|2024-09-18 11:24:20||335.22||335.22||335.22||335.17|0
1726658670000|2024-09-18 11:24:30||335.17||335.22||335.22||335.17|0
1726658680000|2024-09-18 11:24:40||335.17||335.22||335.22||335.17|0
1726658710000|2024-09-18 11:25:10|335.42||335.37||335.42||335.37||4
1726658800000|2024-09-18 11:26:40|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|1
1726658830000|2024-09-18 11:27:10||335.12||335.12||335.12||335.12|0
1726658840000|2024-09-18 11:27:20|335.27||335.27||335.27||335.27||0
1726658880000|2024-09-18 11:28:00|335.32||335.32||335.32||335.27||0
1726658890000|2024-09-18 11:28:10|335.27||335.27||335.32||335.27||0
1726658900000|2024-09-18 11:28:20|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.12|5
1726658930000|2024-09-18 11:28:50|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|3
1726658940000|2024-09-18 11:29:00|335.32||335.27||335.32||335.27||3
1726658950000|2024-09-18 11:29:10|335.32|335.07|335.27|335.12|335.32|335.12|335.27|335.07|4
1726659000000|2024-09-18 11:30:00|335.32||335.27||335.32||335.27||5
1726659020000|2024-09-18 11:30:20|||||||||1
1726659060000|2024-09-18 11:31:00|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|2
1726659080000|2024-09-18 11:31:20|335.27||335.22||335.27||335.22||3
1726659100000|2024-09-18 11:31:40|||||||||1
1726659110000|2024-09-18 11:31:50|335.27||335.22||335.27||335.22||2
1726659120000|2024-09-18 11:32:00|335.27||335.27||335.27||335.22||0
1726659130000|2024-09-18 11:32:10||335.12||335.12||335.12||335.07|0
1726659150000|2024-09-18 11:32:30||335.07||335.07||335.07||335.07|0
1726659160000|2024-09-18 11:32:40||335.12||335.07||335.12||335.07|1
1726659170000|2024-09-18 11:32:50||335.12||335.12||335.12||335.12|0
1726659180000|2024-09-18 11:33:00||335.07||335.12||335.12||335.07|0
1726659190000|2024-09-18 11:33:10||335.07||335.07||335.12||335.07|2
1726659220000|2024-09-18 11:33:40|335.22||335.27||335.27||335.22||0
1726659230000|2024-09-18 11:33:50|335.22||335.22||335.22||335.22||0
1726659240000|2024-09-18 11:34:00|335.27||335.27||335.27||335.22||0
1726659250000|2024-09-18 11:34:10|335.22||335.27||335.27||335.22||0
1726659290000|2024-09-18 11:34:50|335.22||335.27||335.27||335.22||0
1726659300000|2024-09-18 11:35:00|335.22||335.27||335.27||335.22||0
1726659310000|2024-09-18 11:35:10|335.22||335.27||335.27||335.22||0
1726659320000|2024-09-18 11:35:20|335.22||335.22||335.27||335.22||0
1726659330000|2024-09-18 11:35:30|335.27||335.27||335.27||335.22||0
1726659340000|2024-09-18 11:35:40|335.22||335.27||335.27||335.22||0
1726659370000|2024-09-18 11:36:10||335.12||335.12||335.12||335.12|0
1726659490000|2024-09-18 11:38:10|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|2
1726659510000|2024-09-18 11:38:30|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|1
1726659520000|2024-09-18 11:38:40||335.07||335.07||335.12||335.07|0
1726659530000|2024-09-18 11:38:50||335.12||335.12||335.12||335.07|0
1726659540000|2024-09-18 11:39:00|335.22|335.02|335.22|335.07|335.22|335.07|335.22|335.02|21
1726659590000|2024-09-18 11:39:50|335.27||335.27||335.27||335.27||2
1726659600000|2024-09-18 11:40:00||335.12||335.07||335.12||335.07|0
1726659610000|2024-09-18 11:40:10|335.22||335.27||335.27||335.22||0
1726659660000|2024-09-18 11:41:00|335.22||335.27||335.27||335.22||0
1726659670000|2024-09-18 11:41:10|335.22||335.22||335.27||335.22||0
1726659690000|2024-09-18 11:41:30|335.27||335.22||335.27||335.22||0
1726659780000|2024-09-18 11:43:00|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|3
1726659800000|2024-09-18 11:43:20|335.22|335.07|335.22|335.02|335.22|335.07|335.22|335.02|1
1726659810000|2024-09-18 11:43:30|335.17||335.17||335.17||335.17||0
1726659820000|2024-09-18 11:43:40|335.22||335.22||335.22||335.17||0
1726659830000|2024-09-18 11:43:50||335.07||335.07||335.07||335.07|0
1726659860000|2024-09-18 11:44:20|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|3
1726659880000|2024-09-18 11:44:40|335.22||335.17||335.22||335.17||1
1726660000000|2024-09-18 11:46:40|||||||||2
1726660040000|2024-09-18 11:47:20|335.12|334.97|335.12|334.97|335.12|334.97|335.12|334.97|14
1726660050000|2024-09-18 11:47:30|335.17|335.02|335.22|335.02|335.22|335.02|335.17|335.02|9
1726660060000|2024-09-18 11:47:40||335.07||335.07||335.07||335.07|0
1726660100000|2024-09-18 11:48:20|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|6
1726660110000|2024-09-18 11:48:30|||||||||4
1726660230000|2024-09-18 11:50:30|||||||||2
1726660260000|2024-09-18 11:51:00|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|8
1726660290000|2024-09-18 11:51:30|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|2
1726660460000|2024-09-18 11:54:20|||||||||2
1726660580000|2024-09-18 11:56:20|335.22|335.07|335.27|335.12|335.27|335.12|335.22|335.07|7
1726660650000|2024-09-18 11:57:30|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|3
1726660740000|2024-09-18 11:59:00|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|5
1726660760000|2024-09-18 11:59:20|335.22|334.97|335.22|335.02|335.22|335.02|335.22|334.97|10
1726660770000|2024-09-18 11:59:30||335.07||335.07||335.07||335.07|0
1726660820000|2024-09-18 12:00:20|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|2
1726660830000|2024-09-18 12:00:30||334.97||334.97||334.97||334.97|0
1726660850000|2024-09-18 12:00:50||335.02||335.02||335.02||335.02|0
1726660860000|2024-09-18 12:01:00|335.22||335.17||335.22||335.17||1
1726660900000|2024-09-18 12:01:40|335.07|334.92|335.12|334.92|335.12|334.97|335.07|334.92|18
1726660920000|2024-09-18 12:02:00||334.97||334.97||334.97||334.97|0
1726660970000|2024-09-18 12:02:50|335.07|334.92|335.17|334.97|335.17|334.97|335.07|334.92|18
1726660980000|2024-09-18 12:03:00|335.12||335.12||335.12||335.12||5
1726660990000|2024-09-18 12:03:10|335.07|334.92|335.07|334.92|335.07|334.92|335.07|334.92|6
1726661000000|2024-09-18 12:03:20|335.12|334.97|335.17|334.97|335.17|334.97|335.12|334.97|8
1726661010000|2024-09-18 12:03:30||335.02||335.02||335.02||335.02|0
1726661070000|2024-09-18 12:04:30||334.97||335.02||335.02||334.97|2
1726661080000|2024-09-18 12:04:40|335.12|334.97|335.17|334.97|335.17|334.97|335.12|334.97|1
1726661140000|2024-09-18 12:05:40|335.12||335.12||335.12||335.12||0
1726661170000|2024-09-18 12:06:10|335.07|334.92|335.07|334.92|335.12|334.92|335.07|334.92|0
1726661180000|2024-09-18 12:06:20|335.12||335.12||335.12||335.07||1
1726661190000|2024-09-18 12:06:30|335.07||335.07||335.07||335.07||0
1726661200000|2024-09-18 12:06:40|335.12||335.12||335.12||335.12||1
1726661250000|2024-09-18 12:07:30||334.97||334.97||334.97||334.97|0
1726661260000|2024-09-18 12:07:40|||||||||2
1726661470000|2024-09-18 12:11:10|335.07|334.92|335.07|334.92|335.07|334.92|335.07|334.92|3
1726661480000|2024-09-18 12:11:20|||||||||2
1726661500000|2024-09-18 12:11:40|335.12|334.97|335.12|334.97|335.12|334.97|335.12|334.92|8
1726661640000|2024-09-18 12:14:00|335.07|334.92|335.07|334.92|335.07|334.92|335.07|334.92|9
1726661660000|2024-09-18 12:14:20|335.02|334.87|335.02|334.87|335.02|334.87|335.02|334.87|2
1726661670000|2024-09-18 12:14:30|335.07|334.92|335.07|334.92|335.07|334.92|335.07|334.87|1
1726661680000|2024-09-18 12:14:40||334.87||334.92||334.92||334.87|0
1726661690000|2024-09-18 12:14:50||334.87||334.87||334.92||334.87|0
1726661700000|2024-09-18 12:15:00||334.92||334.92||334.92||334.87|0
1726661710000|2024-09-18 12:15:10||334.87||334.87||334.87||334.87|0
1726661760000|2024-09-18 12:16:00|335.02||335.02||335.02||335.02||0
1726661770000|2024-09-18 12:16:10|335.07|334.82|335.07|334.87|335.07|334.87|335.07|334.82|0
1726661780000|2024-09-18 12:16:20||334.92||334.87||334.92||334.87|0
1726661800000|2024-09-18 12:16:40||334.92||334.87||334.92||334.87|0
1726661810000|2024-09-18 12:16:50||334.92||334.92||334.92||334.92|0
1726661820000|2024-09-18 12:17:00|335.02|334.87|335.02|334.87|335.02|334.87|335.02|334.87|0
1726661830000|2024-09-18 12:17:10|335.07|334.92|335.07|334.87|335.07|334.92|335.07|334.87|1
1726661860000|2024-09-18 12:17:40|||||||||1
1726661910000|2024-09-18 12:18:30||334.92||334.92||334.92||334.92|1
1726661940000|2024-09-18 12:19:00|335.12|334.97|335.12|334.97|335.12|334.97|335.12|334.97|2
1726661990000|2024-09-18 12:19:50|335.07|334.92|335.12|334.92|335.12|334.92|335.07|334.92|1
1726662000000|2024-09-18 12:20:00||334.97||334.92||334.97||334.92|1
1726662010000|2024-09-18 12:20:10||334.97||334.92||334.97||334.92|0
1726662020000|2024-09-18 12:20:20||334.97||334.92||334.97||334.92|0
1726662030000|2024-09-18 12:20:30||334.97||334.92||334.97||334.92|0
1726662040000|2024-09-18 12:20:40||334.97||334.97||334.97||334.92|0
1726662050000|2024-09-18 12:20:50||334.92||334.92||334.97||334.92|0
1726662060000|2024-09-18 12:21:00||334.97||334.97||334.97||334.92|0
1726662100000|2024-09-18 12:21:40||334.92||334.97||334.97||334.92|1
1726662160000|2024-09-18 12:22:40|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|11
1726662180000|2024-09-18 12:23:00|||||||||1
1726662210000|2024-09-18 12:23:30|335.22||335.22||335.22||335.22||1
1726662230000|2024-09-18 12:23:50||335.07||335.07||335.07||335.07|0
1726662250000|2024-09-18 12:24:10|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|3
1726662270000|2024-09-18 12:24:30|335.32|335.17|335.32|335.12|335.32|335.17|335.32|335.12|3
1726662450000|2024-09-18 12:27:30||335.17||335.12||335.17||335.12|3
1726662470000|2024-09-18 12:27:50||335.17||335.17||335.17||335.12|3
1726662480000|2024-09-18 12:28:00||335.12||335.12||335.12||335.12|2
1726662560000|2024-09-18 12:29:20||335.17||335.12||335.17||335.12|0
1726662570000|2024-09-18 12:29:30||335.17||335.12||335.17||335.12|0
1726662630000|2024-09-18 12:30:30|335.27|335.07|335.22|335.07|335.27|335.07|335.22|335.07|1
1726662640000|2024-09-18 12:30:40|335.27||335.27||335.27||335.27||0
1726662710000|2024-09-18 12:31:50|335.22||335.27||335.27||335.22||1
1726662720000|2024-09-18 12:32:00|335.22||335.27||335.27||335.22||0
1726662730000|2024-09-18 12:32:10|335.22||335.22||335.22||335.22||0
1726662750000|2024-09-18 12:32:30|335.27||335.22||335.27||335.22||0
1726662760000|2024-09-18 12:32:40|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|1
1726662780000|2024-09-18 12:33:00|335.32||335.32||335.32||335.32||1
1726662810000|2024-09-18 12:33:30|335.27||335.32||335.32||335.27||0
1726662840000|2024-09-18 12:34:00|335.27||335.27||335.27||335.27||0
1726662850000|2024-09-18 12:34:10|335.32||335.32||335.32||335.32||0
1726662860000|2024-09-18 12:34:20|335.27||335.32||335.32||335.27||0
1726662870000|2024-09-18 12:34:30|335.27||335.32||335.32||335.27||0
1726662880000|2024-09-18 12:34:40||335.17||335.17||335.17||335.17|0
1726662900000|2024-09-18 12:35:00|335.37||335.37||335.37||335.37||0
1726662920000|2024-09-18 12:35:20||335.22||335.22||335.22||335.22|0
1726663030000|2024-09-18 12:37:10|335.42||335.42||335.42||335.42||2
1726663080000|2024-09-18 12:38:00|335.47|335.32|335.47|335.27|335.47|335.32|335.47|335.27|14
1726663090000|2024-09-18 12:38:10|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|6
1726663120000|2024-09-18 12:38:40|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|17
1726663130000|2024-09-18 12:38:50|||||||||1
1726663150000|2024-09-18 12:39:10|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|5
1726663160000|2024-09-18 12:39:20|335.52||335.52||335.52||335.52||0
1726663180000|2024-09-18 12:39:40|335.47||335.47||335.47||335.47||0
1726663190000|2024-09-18 12:39:50|335.52||335.52||335.52||335.52||0
1726663200000|2024-09-18 12:40:00|335.47||335.52||335.52||335.47||1
1726663230000|2024-09-18 12:40:30|335.47||335.52||335.52||335.47||0
1726663260000|2024-09-18 12:41:00||335.37||335.32||335.37||335.32|1
1726663270000|2024-09-18 12:41:10|335.47||335.47||335.52||335.47||0
1726663280000|2024-09-18 12:41:20|335.52||335.52||335.52||335.52||0
1726663290000|2024-09-18 12:41:30|335.47||335.47||335.47||335.47||0
1726663390000|2024-09-18 12:43:10|||||||||1
1726663410000|2024-09-18 12:43:30|||||||||1
1726663440000|2024-09-18 12:44:00|335.42|335.27|335.47|335.27|335.47|335.27|335.42|335.27|7
1726663460000|2024-09-18 12:44:20|335.42||335.42||335.42||335.42||0
1726663520000|2024-09-18 12:45:20|||||||||1
1726663530000|2024-09-18 12:45:30||335.22||335.27||335.27||335.22|1
1726663540000|2024-09-18 12:45:40|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|0
1726663550000|2024-09-18 12:45:50|335.42|335.27|335.42|335.27|335.42|335.27|335.42|335.27|3
1726663570000|2024-09-18 12:46:10|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|1
1726663810000|2024-09-18 12:50:10|335.42||335.42||335.42||335.42||0
1726663820000|2024-09-18 12:50:20||335.27||335.22||335.27||335.22|2
1726663830000|2024-09-18 12:50:30|||||||||3
1726663850000|2024-09-18 12:50:50|335.37||335.37||335.37||335.37||0
1726663880000|2024-09-18 12:51:20|335.42||335.37||335.42||335.37||0
1726663960000|2024-09-18 12:52:40|335.42||335.42||335.42||335.42||1
1726663970000|2024-09-18 12:52:50|335.37||335.42||335.42||335.37||0
1726663980000|2024-09-18 12:53:00|335.37||335.37||335.37||335.37||0
1726663990000|2024-09-18 12:53:10|335.32|335.17|335.37|335.17|335.37|335.17|335.32|335.17|0
1726664010000|2024-09-18 12:53:30|335.32||335.32||335.32||335.32||0
1726664030000|2024-09-18 12:53:50|335.37||335.37||335.37||335.37||0
1726664060000|2024-09-18 12:54:20|335.32|335.22|335.37|335.17|335.37|335.22|335.32|335.17|0
1726664070000|2024-09-18 12:54:30|335.32||335.32||335.32||335.32||0
1726664100000|2024-09-18 12:55:00||335.12||335.12||335.17||335.12|1
1726664110000|2024-09-18 12:55:10|335.27||335.27||335.27||335.27||1
1726664140000|2024-09-18 12:55:40|335.32||335.32||335.32||335.32||1
1726664160000|2024-09-18 12:56:00|335.27||335.27||335.32||335.27||0
1726664180000|2024-09-18 12:56:20|335.32||335.32||335.32||335.32||1
1726664200000|2024-09-18 12:56:40|335.27||335.32||335.32||335.27||0
1726664210000|2024-09-18 12:56:50|335.27||335.32||335.32||335.27||0
1726664240000|2024-09-18 12:57:20|335.27||335.32||335.32||335.27||0
1726664260000|2024-09-18 12:57:40||335.17||335.17||335.17||335.12|0
1726664270000|2024-09-18 12:57:50||335.12||335.12||335.12||335.12|0
1726664320000|2024-09-18 12:58:40||335.17||335.17||335.17||335.12|0
1726664340000|2024-09-18 12:59:00||335.12||335.17||335.17||335.12|0
1726664350000|2024-09-18 12:59:10||335.12||335.12||335.12||335.12|0
1726664360000|2024-09-18 12:59:20||335.17||335.12||335.17||335.12|0
1726664370000|2024-09-18 12:59:30||335.17||335.12||335.17||335.12|0
1726664390000|2024-09-18 12:59:50||335.17||335.12||335.17||335.12|0
1726664400000|2024-09-18 13:00:00||335.17||335.17||335.17||335.12|0
1726664410000|2024-09-18 13:00:10|335.37||335.37||335.37||335.37||0
1726664440000|2024-09-18 13:00:40|335.32|335.12|335.32|335.12|335.32|335.12|335.32|335.12|0
1726664450000|2024-09-18 13:00:50|335.37|335.17|335.37|335.17|335.37|335.17|335.37|335.17|0
1726664480000|2024-09-18 13:01:20|335.32|335.12|335.32|335.12|335.32|335.12|335.32|335.12|0
1726664500000|2024-09-18 13:01:40|335.37|335.17|335.37|335.17|335.37|335.17|335.37|335.17|0
1726664530000|2024-09-18 13:02:10|335.32|335.12|335.32|335.12|335.32|335.12|335.32|335.12|0
1726664580000|2024-09-18 13:03:00|335.27||335.27||335.27||335.27||0
1726664630000|2024-09-18 13:03:50||335.07||335.07||335.07||335.07|0
1726664710000|2024-09-18 13:05:10|335.22||335.22||335.22||335.22||0
1726664720000|2024-09-18 13:05:20|335.27||335.27||335.27||335.27||0
1726664730000|2024-09-18 13:05:30|335.22||335.22||335.22||335.22||0
1726664740000|2024-09-18 13:05:40||335.02||335.02||335.02||335.02|4
1726664750000|2024-09-18 13:05:50||335.07||335.07||335.07||335.07|0
1726664810000|2024-09-18 13:06:50|||||||||2
1726664830000|2024-09-18 13:07:10|335.17|335.02|335.17|335.02|335.22|335.02|335.17|335.02|2
1726664840000|2024-09-18 13:07:20|335.12|334.97|335.12|334.97|335.17|334.97|335.12|334.97|7
1726664920000|2024-09-18 13:08:40|||||||||1
1726664930000|2024-09-18 13:08:50|335.07|334.92|335.07|334.92|335.07|334.92|335.07|334.92|3
1726664940000|2024-09-18 13:09:00|||||||||1
1726664950000|2024-09-18 13:09:10|335.12||335.12||335.12||335.12||1
1726664960000|2024-09-18 13:09:20|335.07|334.97|335.07|334.92|335.17|334.97|335.07|334.92|31
1726664980000|2024-09-18 13:09:40|335.12|334.97|335.12|334.92|335.17|334.97|335.12|334.92|22
1726664990000|2024-09-18 13:09:50|335.07||335.07||335.07||335.07||0
1726665020000|2024-09-18 13:10:20|335.12||335.12||335.12||335.12||0
1726665030000|2024-09-18 13:10:30|335.07||335.07||335.12||335.07||1
1726665040000|2024-09-18 13:10:40|335.12||335.12||335.12||335.12||0
1726665070000|2024-09-18 13:11:10||334.97||334.97||334.97||334.97|0
1726665080000|2024-09-18 13:11:20|335.17||335.17||335.17||335.17||0
1726665090000|2024-09-18 13:11:30|335.12||335.12||335.12||335.12||0
1726665160000|2024-09-18 13:12:40|335.17||335.17||335.17||335.17||1
1726665170000|2024-09-18 13:12:50|335.12||335.12||335.17||335.12||0
1726665180000|2024-09-18 13:13:00|335.17||335.12||335.17||335.12||0
1726665200000|2024-09-18 13:13:20|335.17||335.12||335.17||335.12||0
1726665210000|2024-09-18 13:13:30|335.17||335.17||335.17||335.17||0
1726665220000|2024-09-18 13:13:40||335.02||335.02||335.02||335.02|1
1726665250000|2024-09-18 13:14:10|335.12|334.97|335.17|334.97|335.17|334.97|335.12|334.97|4
1726665260000|2024-09-18 13:14:20|335.12||335.12||335.17||335.12||0
1726665270000|2024-09-18 13:14:30|335.17||335.17||335.17||335.17||1
1726665330000|2024-09-18 13:15:30|335.22|335.02|335.22|335.02|335.22|335.02|335.22|335.02|1
1726665350000|2024-09-18 13:15:50|335.17||335.17||335.17||335.17||0
1726665360000|2024-09-18 13:16:00|335.22||335.22||335.22||335.17||0
1726665370000|2024-09-18 13:16:10|335.17||335.22||335.22||335.17||0
1726665390000|2024-09-18 13:16:30|335.17||335.22||335.22||335.17||0
1726665420000|2024-09-18 13:17:00|335.17||335.22||335.22||335.17||0
1726665430000|2024-09-18 13:17:10|335.17||335.17||335.17||335.17||0
1726665440000|2024-09-18 13:17:20|335.22||335.22||335.22||335.17||0
1726665480000|2024-09-18 13:18:00|335.17||335.22||335.22||335.17||0
1726665500000|2024-09-18 13:18:20|335.17||335.22||335.22||335.17||0
1726665510000|2024-09-18 13:18:30||335.07||335.02||335.07||335.02|0
1726665530000|2024-09-18 13:18:50|335.17||335.17||335.17||335.17||0
1726665590000|2024-09-18 13:19:50|||||||||1
1726665600000|2024-09-18 13:20:00|335.12|334.97|335.12|334.97|335.17|334.97|335.12|334.97|1
1726665620000|2024-09-18 13:20:20|||||||||1
1726665640000|2024-09-18 13:20:40|335.17||335.12||335.17||335.12||7
1726665650000|2024-09-18 13:20:50|335.17|335.02|335.22|335.02|335.22|335.02|335.12|335.02|5
1726665660000|2024-09-18 13:21:00|335.17||335.17||335.22||335.17||3
1726665670000|2024-09-18 13:21:10|335.22|335.07|335.22|335.07|335.27|335.07|335.22|335.07|6
1726665680000|2024-09-18 13:21:20|335.27||335.27||335.27||335.27||0
1726665690000|2024-09-18 13:21:30|335.22||335.22||335.22||335.22||1
1726665700000|2024-09-18 13:21:40|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|3
1726665710000|2024-09-18 13:21:50|335.32||335.27||335.32||335.27||5
1726665740000|2024-09-18 13:22:20|||||||||2
1726665760000|2024-09-18 13:22:40|335.32||335.32||335.32||335.32||4
1726665770000|2024-09-18 13:22:50|335.37|335.17|335.37|335.17|335.37|335.17|335.37|335.17|3
1726665790000|2024-09-18 13:23:10|335.32||335.37||335.37||335.32||1
1726665840000|2024-09-18 13:24:00|335.32||335.32||335.32||335.32||0
1726665850000|2024-09-18 13:24:10|335.37||335.37||335.37||335.37||1
1726665860000|2024-09-18 13:24:20|||||||||1
1726665870000|2024-09-18 13:24:30||335.22||335.17||335.22||335.17|3
1726665890000|2024-09-18 13:24:50|335.32|335.22|335.37|335.22|335.37|335.22|335.32|335.22|2
1726665900000|2024-09-18 13:25:00||335.17||335.17||335.17||335.17|4
1726665940000|2024-09-18 13:25:40|335.32||335.32||335.32||335.32||0
1726665980000|2024-09-18 13:26:20|||||||||1
1726665990000|2024-09-18 13:26:30|||||||||2
1726666010000|2024-09-18 13:26:50|335.37|335.22|335.37|335.22|335.42|335.22|335.37|335.22|8
1726666020000|2024-09-18 13:27:00|335.42||335.42||335.42||335.37||2
1726666030000|2024-09-18 13:27:10|335.37||335.42||335.42||335.37||0
1726666040000|2024-09-18 13:27:20|335.37||335.42||335.42||335.37||1
1726666050000|2024-09-18 13:27:30|335.47|335.27|335.47|335.27|335.47|335.27|335.47|335.27|1
1726666060000|2024-09-18 13:27:40|335.42||335.42||335.47||335.42||2
1726666070000|2024-09-18 13:27:50|335.47||335.42||335.47||335.42||0
1726666080000|2024-09-18 13:28:00|335.37|335.22|335.42|335.22|335.42|335.27|335.37|335.22|4
1726666090000|2024-09-18 13:28:10|335.37|335.17|335.37|335.17|335.37|335.17|335.37|335.17|0
1726666110000|2024-09-18 13:28:30|335.32||335.37||335.37||335.32||0
1726666120000|2024-09-18 13:28:40|335.32|335.12|335.32|335.12|335.32|335.12|335.32|335.12|4
1726666140000|2024-09-18 13:29:00|335.27||335.27||335.27||335.27||0
1726666160000|2024-09-18 13:29:20|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|2
1726666180000|2024-09-18 13:29:40|335.37||335.32||335.37||335.32||3
1726666190000|2024-09-18 13:29:50|335.37|335.22|335.37|335.22|335.37|335.22|335.32|335.22|9
1726666200000|2024-09-18 13:30:00|335.42|335.27|335.42|335.22|335.47|335.27|335.37|335.22|8
1726666210000|2024-09-18 13:30:10|335.37|335.17|335.37|335.17|335.42|335.22|335.32|335.17|0
1726666220000|2024-09-18 13:30:20|335.32|335.12|335.27|335.12|335.32|335.12|335.27|335.12|6
1726666230000|2024-09-18 13:30:30|335.32||335.27||335.32||335.27||0
1726666240000|2024-09-18 13:30:40||335.07||335.07||335.07||335.07|7
1726666250000|2024-09-18 13:30:50|335.22|335.12|335.27|335.07|335.27|335.12|335.22|335.07|0
1726666260000|2024-09-18 13:31:00|335.22||335.22||335.27||335.22||1
1726666270000|2024-09-18 13:31:10|335.27||335.27||335.27||335.27||1
1726666280000|2024-09-18 13:31:20||335.12||335.07||335.12||335.07|0
1726666290000|2024-09-18 13:31:30|335.22|335.02|335.22|335.02|335.22|335.02|335.17|335.02|3
1726666300000|2024-09-18 13:31:40|335.17||335.17||335.22||335.17||0
1726666310000|2024-09-18 13:31:50|335.12|334.97|335.17|334.97|335.17|334.97|335.12|334.97|2
1726666320000|2024-09-18 13:32:00||335.02||335.02||335.02||334.97|0
1726666330000|2024-09-18 13:32:10||334.97||335.02||335.02||334.97|1
1726666340000|2024-09-18 13:32:20|335.22|335.07|335.22|335.02|335.22|335.07|335.17|335.02|3
1726666360000|2024-09-18 13:32:40|335.17|334.97|335.17|334.97|335.17|334.97|335.17|334.97|7
1726666370000|2024-09-18 13:32:50|335.12|334.92|335.07|334.92|335.12|334.97|335.07|334.92|4
1726666380000|2024-09-18 13:33:00|335.12|334.97|335.17|334.97|335.17|334.97|335.07|334.97|4
1726666390000|2024-09-18 13:33:10|335.12||335.17||335.17||335.12||7
1726666400000|2024-09-18 13:33:20|335.22|335.02|335.22|335.02|335.22|335.02|335.22|335.02|0
1726666410000|2024-09-18 13:33:30||335.07||335.02||335.07||335.02|1
1726666420000|2024-09-18 13:33:40||335.07||335.02||335.07||335.02|0
1726666430000|2024-09-18 13:33:50||335.07||335.02||335.07||335.02|0
1726666440000|2024-09-18 13:34:00|335.27|335.07|335.27|335.12|335.27|335.12|335.27|335.02|7
1726666450000|2024-09-18 13:34:10|335.32||335.27||335.32||335.27||7
1726666460000|2024-09-18 13:34:20|335.32||335.27||335.32||335.27||9
1726666470000|2024-09-18 13:34:30|||||||||1
1726666480000|2024-09-18 13:34:40||335.07||335.07||335.07||335.07|6
1726666490000|2024-09-18 13:34:50|335.22|335.02|335.22|335.07|335.22|335.07|335.22|335.02|5
1726666500000|2024-09-18 13:35:00|335.17|335.02|335.22|335.07|335.22|335.07|335.17|335.02|0
1726666510000|2024-09-18 13:35:10|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|0
1726666540000|2024-09-18 13:35:40|||||||||2
1726666560000|2024-09-18 13:36:00|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|1
1726666590000|2024-09-18 13:36:30|335.17|335.02|335.17|334.97|335.17|335.02|335.17|334.97|2
1726666600000|2024-09-18 13:36:40|335.12||335.17||335.17||335.12||0
1726666610000|2024-09-18 13:36:50|335.12|335.02|335.17|335.02|335.17|335.02|335.12|335.02|0
1726666620000|2024-09-18 13:37:00|||||||||1
1726666640000|2024-09-18 13:37:20|||||||||3
1726666650000|2024-09-18 13:37:30|335.22|335.07|335.22|335.02|335.22|335.07|335.17|335.02|3
1726666660000|2024-09-18 13:37:40|335.17|335.07|335.17|335.02|335.17|335.07|335.17|335.02|5
1726666670000|2024-09-18 13:37:50|335.22||335.17||335.22||335.17||0
1726666680000|2024-09-18 13:38:00|335.22||335.22||335.22||335.22||6
1726666690000|2024-09-18 13:38:10|335.17||335.17||335.17||335.17||0
1726666710000|2024-09-18 13:38:30|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|2
1726666720000|2024-09-18 13:38:40|335.17|335.02|335.17|335.02|335.17|335.02|335.17|334.97|3
1726666740000|2024-09-18 13:39:00|335.22|335.07|335.22|335.07|335.22|335.07|335.17|335.02|9
1726666760000|2024-09-18 13:39:20|||||||||1
1726666780000|2024-09-18 13:39:40|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.07|3
1726666790000|2024-09-18 13:39:50|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|1
1726666800000|2024-09-18 13:40:00|335.27|335.12|335.22|335.07|335.27|335.12|335.22|335.07|2
1726666810000|2024-09-18 13:40:10|335.27||335.22||335.27||335.22||0
1726666820000|2024-09-18 13:40:20|335.27||335.22||335.27||335.22||2
1726666830000|2024-09-18 13:40:30|335.27|335.12|335.27|335.07|335.27|335.12|335.27|335.07|1
1726666840000|2024-09-18 13:40:40|335.22|335.02|335.22|335.02|335.22|335.07|335.22|335.02|1
1726666850000|2024-09-18 13:40:50|335.17|335.07|335.17|335.02|335.17|335.07|335.17|335.02|0
1726666880000|2024-09-18 13:41:20|335.22||335.22||335.22||335.22||1
1726666890000|2024-09-18 13:41:30|335.17|335.07|335.22|335.02|335.22|335.07|335.17|335.02|5
1726666900000|2024-09-18 13:41:40||335.07||335.02||335.07||335.02|0
1726666910000|2024-09-18 13:41:50|335.27|335.07|335.27|335.07|335.27|335.07|335.27|335.07|1
1726666920000|2024-09-18 13:42:00|335.22|335.02|335.22|335.02|335.22|335.02|335.22|335.02|1
1726666930000|2024-09-18 13:42:10|335.27|335.07|335.22|335.07|335.27|335.07|335.22|335.02|0
1726666940000|2024-09-18 13:42:20|335.27|335.02|335.22|335.02|335.27|335.02|335.22|335.02|0
1726666950000|2024-09-18 13:42:30|335.17|335.07|335.22|335.02|335.22|335.07|335.17|335.02|0
1726666960000|2024-09-18 13:42:40|335.17||335.17||335.22||335.17||0
1726666970000|2024-09-18 13:42:50|335.22|335.07|335.22|335.07|335.22|335.07|335.17|335.07|0
1726666990000|2024-09-18 13:43:10|335.17|335.02|335.17|334.97|335.17|335.02|335.12|334.97|3
1726667000000|2024-09-18 13:43:20|335.12||335.12||335.17||335.12||0
1726667040000|2024-09-18 13:44:00|||||||||2
1726667050000|2024-09-18 13:44:10|335.17|335.02|335.17|335.02|335.17|335.02|335.17|335.02|1
1726667060000|2024-09-18 13:44:20|335.22|335.07|335.22|335.07|335.22|335.07|335.22|335.07|1
1726667090000|2024-09-18 13:44:50||335.02||335.02||335.02||335.02|4
1726667100000|2024-09-18 13:45:00|335.27|335.07|335.27|335.12|335.27|335.12|335.27|335.07|5
1726667110000|2024-09-18 13:45:10|335.32||335.32||335.32||335.27||3
1726667120000|2024-09-18 13:45:20|335.27||335.32||335.32||335.27||0
1726667130000|2024-09-18 13:45:30|335.27||335.32||335.32||335.27||0
1726667140000|2024-09-18 13:45:40|335.27||335.27||335.27||335.27||0
1726667160000|2024-09-18 13:46:00|335.32||335.32||335.32||335.32||2
1726667170000|2024-09-18 13:46:10|335.37|335.17|335.37|335.22|335.37|335.22|335.37|335.17|0
1726667180000|2024-09-18 13:46:20||335.17||335.17||335.17||335.17|2
1726667190000|2024-09-18 13:46:30|335.32||335.32||335.32||335.32||0
1726667200000|2024-09-18 13:46:40||335.12||335.17||335.17||335.12|1
1726667210000|2024-09-18 13:46:50|335.27|335.12|335.27|335.12|335.27|335.12|335.27|335.12|1
1726667220000|2024-09-18 13:47:00|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.12|0
1726667230000|2024-09-18 13:47:10|335.27|335.12|335.32|335.12|335.32|335.12|335.27|335.12|4
1726667240000|2024-09-18 13:47:20|335.27||335.27||335.27||335.27||0
1726667250000|2024-09-18 13:47:30|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|2
1726667270000|2024-09-18 13:47:50|335.37||335.32||335.37||335.32||7
1726667280000|2024-09-18 13:48:00|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|4
1726667290000|2024-09-18 13:48:10||335.17||335.17||335.22||335.17|4
1726667300000|2024-09-18 13:48:20||335.22||335.22||335.22||335.17|1
1726667320000|2024-09-18 13:48:40|||||||||2
1726667330000|2024-09-18 13:48:50|335.32|335.17|335.37|335.17|335.37|335.17|335.32|335.17|3
1726667340000|2024-09-18 13:49:00|335.32||335.32||335.32||335.32||0
1726667350000|2024-09-18 13:49:10||335.12||335.17||335.17||335.12|2
1726667360000|2024-09-18 13:49:20|335.37|335.12|335.32|335.12|335.37|335.12|335.32|335.12|2
1726667370000|2024-09-18 13:49:30|335.27|335.17|335.32|335.12|335.32|335.17|335.27|335.12|3
1726667380000|2024-09-18 13:49:40|335.27|335.17|335.32|335.12|335.32|335.17|335.27|335.12|0
1726667390000|2024-09-18 13:49:50|335.27||335.27||335.32||335.27||1
1726667400000|2024-09-18 13:50:00|335.32|335.17|335.32|335.17|335.32|335.17|335.27|335.17|0
1726667410000|2024-09-18 13:50:10|335.27|335.12|335.27|335.07|335.27|335.12|335.22|335.07|4
1726667420000|2024-09-18 13:50:20|335.22|335.02|335.17|335.02|335.27|335.02|335.17|334.97|4
1726667430000|2024-09-18 13:50:30|335.22|334.97|335.27|335.07|335.27|335.07|335.22|334.97|3
1726667440000|2024-09-18 13:50:40|335.22|335.12|335.27|335.12|335.27|335.12|335.22|335.12|1
1726667450000|2024-09-18 13:50:50|335.32|335.17|335.32|335.17|335.32|335.17|335.32|335.17|3
1726667460000|2024-09-18 13:51:00|335.37|335.22|335.37|335.22|335.42|335.22|335.37|335.17|4
1726667470000|2024-09-18 13:51:10||335.17||335.17||335.17||335.17|2
1726667490000|2024-09-18 13:51:30|335.32|335.22|335.32|335.17|335.37|335.22|335.32|335.12|1
1726667500000|2024-09-18 13:51:40||335.12||335.17||335.17||335.12|0
1726667510000|2024-09-18 13:51:50|335.27|335.12|335.27|335.07|335.27|335.12|335.27|335.07|1
1726667520000|2024-09-18 13:52:00||335.12||335.12||335.12||335.07|0
1726667530000|2024-09-18 13:52:10|335.22|335.07|335.22|335.07|335.27|335.07|335.22|335.07|0
1726667540000|2024-09-18 13:52:20|335.27|335.02|335.27|335.07|335.27|335.07|335.27|335.02|3
1726667550000|2024-09-18 13:52:30|335.22|335.12|335.27|335.07|335.27|335.12|335.22|335.07|1
1726667580000|2024-09-18 13:53:00||335.12||335.12||335.12||335.12|0
1726667590000|2024-09-18 13:53:10||335.07||335.12||335.12||335.07|2
1726667600000|2024-09-18 13:53:20|335.32||335.32||335.32||335.27||6
1726667620000|2024-09-18 13:53:40|335.27|335.07|335.27|335.07|335.27|335.07|335.27|335.07|2
1726667640000|2024-09-18 13:54:00|335.22|335.12|335.27|335.12|335.27|335.12|335.22|335.12|2
1726667650000|2024-09-18 13:54:10|335.32||335.32||335.32||335.32||1
1726667660000|2024-09-18 13:54:20|335.27||335.32||335.32||335.27||1
1726667680000|2024-09-18 13:54:40||335.17||335.17||335.17||335.17|0
1726667690000|2024-09-18 13:54:50|335.27|335.12|335.32|335.12|335.32|335.12|335.27|335.12|6
1726667700000|2024-09-18 13:55:00||335.17||335.12||335.17||335.12|1
1726667710000|2024-09-18 13:55:10||335.17||335.12||335.17||335.12|0
1726667720000|2024-09-18 13:55:20|335.27|335.07|335.27|335.07|335.27|335.07|335.27|335.07|0
1726667730000|2024-09-18 13:55:30||335.12||335.12||335.12||335.12|0
1726667740000|2024-09-18 13:55:40|335.22|335.07|335.27|335.12|335.27|335.12|335.22|335.07|2
1726667750000|2024-09-18 13:55:50|335.32||335.32||335.32||335.32||0
1726667770000|2024-09-18 13:56:10|335.27||335.27||335.27||335.27||0
1726667780000|2024-09-18 13:56:20|335.32||335.32||335.32||335.32||1
1726667790000|2024-09-18 13:56:30|335.27||335.27||335.27||335.27||0
1726667800000|2024-09-18 13:56:40|335.32||335.32||335.32||335.32||3
1726667820000|2024-09-18 13:57:00|335.37|335.17|335.32|335.17|335.37|335.17|335.32|335.17|6
1726667830000|2024-09-18 13:57:10|335.37|335.22|335.32|335.17|335.42|335.22|335.32|335.17|5
1726667840000|2024-09-18 13:57:20|335.37|335.22|335.42|335.22|335.42|335.22|335.32|335.22|7
1726667850000|2024-09-18 13:57:30|335.37|335.17|335.37|335.17|335.37|335.17|335.37|335.17|8
1726667870000|2024-09-18 13:57:50|335.32||335.37||335.37||335.32||1
1726667880000|2024-09-18 13:58:00|335.32||335.37||335.37||335.32||1
1726667890000|2024-09-18 13:58:10|335.32|335.22|335.37|335.17|335.37|335.22|335.32|335.17|1
1726667900000|2024-09-18 13:58:20||335.22||335.17||335.22||335.17|2
1726667910000|2024-09-18 13:58:30|335.32||335.32||335.32||335.32||0
1726667920000|2024-09-18 13:58:40|335.37|335.12|335.32|335.17|335.37|335.17|335.32|335.12|3
1726667930000|2024-09-18 13:58:50||335.12||335.17||335.17||335.12|0
1726667940000|2024-09-18 13:59:00|335.27|335.12|335.27|335.07|335.27|335.12|335.27|335.07|1
1726667950000|2024-09-18 13:59:10||335.12||335.12||335.12||335.07|0
1726667970000|2024-09-18 13:59:30|335.32|335.17|335.37|335.17|335.37|335.17|335.32|335.17|4
1726667990000|2024-09-18 13:59:50|335.32|335.22|335.42|335.27|335.42|335.27|335.32|335.22|7
1726668000000|2024-09-18 14:00:00|335.37|335.22|335.37|335.17|335.37|335.22|335.37|335.17|4
1726668010000|2024-09-18 14:00:10|335.32|335.12|335.32|335.12|335.32|335.17|335.32|335.12|5
1726668020000|2024-09-18 14:00:20||335.17||335.17||335.17||335.17|0
1726668030000|2024-09-18 14:00:30|335.37||335.32||335.37||335.32||2
1726668040000|2024-09-18 14:00:40|335.37|335.22|335.32|335.12|335.37|335.22|335.32|335.12|6
1726668050000|2024-09-18 14:00:50||335.17||335.17||335.17||335.17|0
1726668060000|2024-09-18 14:01:00|335.37|335.12|335.37|335.17|335.37|335.17|335.37|335.12|2
1726668070000|2024-09-18 14:01:10|335.32||335.37||335.37||335.32||2
1726668090000|2024-09-18 14:01:30|335.32||335.37||335.37||335.32||3
1726668120000|2024-09-18 14:02:00|335.32|335.22|335.27|335.12|335.32|335.22|335.27|335.12|8
1726668130000|2024-09-18 14:02:10|335.32|335.17|335.37|335.17|335.37|335.17|335.32|335.17|2
1726668140000|2024-09-18 14:02:20|335.32|335.22|335.37|335.22|335.37|335.22|335.32|335.22|1
1726668160000|2024-09-18 14:02:40|335.42|335.27|335.42|335.22|335.42|335.27|335.37|335.22|2
1726668170000|2024-09-18 14:02:50|335.37||335.42||335.42||335.37||1
1726668180000|2024-09-18 14:03:00|335.37||335.37||335.37||335.37||0
1726668190000|2024-09-18 14:03:10||335.17||335.17||335.17||335.17|6
1726668200000|2024-09-18 14:03:20|335.32|335.22|335.42|335.27|335.42|335.27|335.32|335.22|1
1726668220000|2024-09-18 14:03:40|335.47||335.47||335.47||335.47||3
1726668230000|2024-09-18 14:03:50||335.32||335.32||335.32||335.27|0
1726668240000|2024-09-18 14:04:00|335.42|335.27|335.42|335.27|335.47|335.32|335.42|335.22|10
1726668250000|2024-09-18 14:04:10|335.47|335.22|335.42|335.22|335.47|335.27|335.42|335.22|3
1726668260000|2024-09-18 14:04:20|335.37|335.27|335.37|335.17|335.37|335.27|335.37|335.17|2
1726668290000|2024-09-18 14:04:50|335.32||335.32||335.32||335.32||0
1726668300000|2024-09-18 14:05:00|335.42|335.22|335.42|335.22|335.42|335.22|335.42|335.22|3
1726668310000|2024-09-18 14:05:10|335.37|335.27|335.37|335.17|335.37|335.27|335.37|335.17|1
1726668340000|2024-09-18 14:05:40|335.32||335.37||335.37||335.32||1
1726668390000|2024-09-18 14:06:30|335.32||335.32||335.32||335.32||0
1726668400000|2024-09-18 14:06:40|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|2
1726668410000|2024-09-18 14:06:50|335.42||335.42||335.42||335.42||0
1726668420000|2024-09-18 14:07:00|335.37||335.37||335.37||335.37||0
1726668430000|2024-09-18 14:07:10|335.32|335.17|335.32|335.12|335.32|335.17|335.32|335.12|2
1726668440000|2024-09-18 14:07:20|335.27||335.32||335.32||335.27||1
1726668460000|2024-09-18 14:07:40|335.27||335.32||335.32||335.27||0
1726668470000|2024-09-18 14:07:50|||||||||1
1726668490000|2024-09-18 14:08:10|335.27|335.07|335.27|335.07|335.32|335.07|335.22|335.07|4
1726668500000|2024-09-18 14:08:20|335.32|335.12|335.27|335.07|335.32|335.12|335.27|335.07|0
1726668510000|2024-09-18 14:08:30|335.32|335.12|335.32|335.12|335.32|335.12|335.32|335.12|0
1726668530000|2024-09-18 14:08:50||335.17||335.12||335.17||335.12|0
1726668540000|2024-09-18 14:09:00|335.27|335.17|335.32|335.12|335.32|335.17|335.27|335.12|1
1726668550000|2024-09-18 14:09:10|335.27|335.07|335.27|335.07|335.32|335.12|335.27|335.07|0
1726668560000|2024-09-18 14:09:20||335.12||335.12||335.12||335.07|0
1726668570000|2024-09-18 14:09:30|335.32|335.07|335.37|335.17|335.37|335.17|335.32|335.07|1
1726668580000|2024-09-18 14:09:40|335.32||335.32||335.32||335.32||0
1726668590000|2024-09-18 14:09:50||335.12||335.12||335.17||335.12|1
1726668600000|2024-09-18 14:10:00|335.37|335.17|335.37|335.17|335.37|335.17|335.37|335.17|0
1726668610000|2024-09-18 14:10:10|335.32||335.37||335.37||335.32||0
1726668620000|2024-09-18 14:10:20|335.32|335.12|335.32|335.12|335.32|335.12|335.32|335.12|1
1726668640000|2024-09-18 14:10:40|335.27|335.17|335.37|335.17|335.37|335.17|335.27|335.17|3
1726668670000|2024-09-18 14:11:10|335.32||335.37||335.37||335.32||0
1726668690000|2024-09-18 14:11:30|335.32|335.12|335.27|335.12|335.32|335.12|335.27|335.12|3
1726668700000|2024-09-18 14:11:40|335.32|335.07|335.22|335.07|335.32|335.07|335.22|335.07|4
1726668710000|2024-09-18 14:11:50|335.17|335.02|335.17|334.97|335.17|335.02|335.17|334.97|5
1726668720000|2024-09-18 14:12:00|335.22|335.02|335.27|335.07|335.27|335.07|335.22|335.02|2
1726668740000|2024-09-18 14:12:20|335.22||335.27||335.27||335.22||1
1726668750000|2024-09-18 14:12:30|335.32|335.12|335.37|335.17|335.37|335.17|335.32|335.12|7
1726668760000|2024-09-18 14:12:40|335.42|335.22|335.42|335.22|335.42|335.22|335.42|335.22|1
1726668770000|2024-09-18 14:12:50||335.27||335.27||335.27||335.27|0
1726668790000|2024-09-18 14:13:10||335.22||335.22||335.22||335.22|2
1726668820000|2024-09-18 14:13:40|335.37||335.37||335.37||335.37||0
1726668840000|2024-09-18 14:14:00|335.32|335.17|335.32|335.12|335.32|335.17|335.32|335.12|6
1726668850000|2024-09-18 14:14:10|335.27|335.07|335.27|335.07|335.32|335.12|335.27|335.07|2
1726668860000|2024-09-18 14:14:20||335.12||335.12||335.12||335.12|0
1726668870000|2024-09-18 14:14:30||335.07||335.12||335.12||335.07|1
1726668880000|2024-09-18 14:14:40|335.32||335.32||335.32||335.32||2
1726668890000|2024-09-18 14:14:50|335.27|335.17|335.37|335.17|335.42|335.17|335.27|335.17|2
1726668900000|2024-09-18 14:15:00|335.42||335.42||335.42||335.42||0
1726668920000|2024-09-18 14:15:20||335.22||335.22||335.22||335.22|0
1726668940000|2024-09-18 14:15:40|335.47|335.27|335.47|335.27|335.47|335.27|335.47|335.27|3
1726668960000|2024-09-18 14:16:00||335.32||335.27||335.32||335.27|3
1726668970000|2024-09-18 14:16:10|||||||||1
1726668980000|2024-09-18 14:16:20|335.42|335.22|335.42|335.22|335.42|335.22|335.42|335.22|1
1726668990000|2024-09-18 14:16:30|335.37||335.42||335.42||335.37||2
1726669000000|2024-09-18 14:16:40|335.37||335.42||335.42||335.37||1
1726669020000|2024-09-18 14:17:00|335.37||335.37||335.37||335.37||0
1726669030000|2024-09-18 14:17:10|335.42||335.42||335.42||335.42||1
1726669040000|2024-09-18 14:17:20|335.37|335.27|335.47|335.27|335.47|335.27|335.37|335.27|2
1726669050000|2024-09-18 14:17:30||335.32||335.32||335.32||335.32|1
1726669060000|2024-09-18 14:17:40||335.27||335.27||335.27||335.27|0
1726669070000|2024-09-18 14:17:50||335.32||335.27||335.32||335.27|6
1726669090000|2024-09-18 14:18:10|335.42||335.47||335.47||335.42||2
1726669110000|2024-09-18 14:18:30|335.52|335.32|335.47|335.32|335.52|335.32|335.47|335.32|2
1726669120000|2024-09-18 14:18:40||335.27||335.27||335.27||335.27|1
1726669130000|2024-09-18 14:18:50|335.42||335.42||335.42||335.42||0
1726669140000|2024-09-18 14:19:00|335.37|335.22|335.37|335.17|335.37|335.22|335.37|335.17|3
1726669170000|2024-09-18 14:19:30|335.32|335.12|335.32|335.12|335.32|335.17|335.32|335.12|0
1726669180000|2024-09-18 14:19:40||335.17||335.17||335.17||335.17|0
1726669190000|2024-09-18 14:19:50|335.37||335.37||335.37||335.37||1
1726669200000|2024-09-18 14:20:00||335.22||335.17||335.22||335.17|0
1726669210000|2024-09-18 14:20:10|335.32||335.37||335.37||335.32||1
1726669220000|2024-09-18 14:20:20|335.42|335.22|335.37|335.17|335.42|335.22|335.37|335.17|0
1726669240000|2024-09-18 14:20:40|335.32|335.12|335.32|335.12|335.32|335.12|335.27|335.12|2
1726669250000|2024-09-18 14:20:50|335.27||335.32||335.32||335.27||1
1726669260000|2024-09-18 14:21:00|335.27||335.32||335.32||335.27||1
1726669270000|2024-09-18 14:21:10||335.17||335.17||335.17||335.17|0
1726669280000|2024-09-18 14:21:20|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|1
1726669290000|2024-09-18 14:21:30|335.42|335.27|335.47|335.27|335.47|335.27|335.42|335.27|1
1726669300000|2024-09-18 14:21:40|335.42|335.22|335.42|335.22|335.42|335.22|335.37|335.22|1
1726669310000|2024-09-18 14:21:50|335.37||335.42||335.42||335.37||0
1726669330000|2024-09-18 14:22:10|335.47|335.27|335.47|335.27|335.47|335.27|335.47|335.27|0
1726669340000|2024-09-18 14:22:20|335.52|335.32|335.47|335.27|335.52|335.32|335.42|335.27|2
1726669360000|2024-09-18 14:22:40|335.42|335.22|335.42|335.22|335.42|335.22|335.42|335.22|0
1726669370000|2024-09-18 14:22:50|335.37|335.17|335.42|335.22|335.42|335.22|335.37|335.17|0
1726669380000|2024-09-18 14:23:00||335.27||335.27||335.27||335.27|0
1726669400000|2024-09-18 14:23:20|335.47|335.32|335.52|335.32|335.52|335.32|335.47|335.32|1
1726669410000|2024-09-18 14:23:30||335.37||335.37||335.37||335.37|0
1726669420000|2024-09-18 14:23:40|335.57||335.52||335.57||335.52||0
1726669430000|2024-09-18 14:23:50|335.57|335.32|335.52|335.32|335.57|335.32|335.52|335.32|1
1726669440000|2024-09-18 14:24:00|335.47|335.37|335.47|335.27|335.47|335.37|335.47|335.27|0
1726669450000|2024-09-18 14:24:10|335.42||335.47||335.47||335.42||1
1726669490000|2024-09-18 14:24:50|335.42||335.47||335.47||335.42||0
1726669500000|2024-09-18 14:25:00|335.42|335.22|335.37|335.22|335.42|335.22|335.37|335.22|1
1726669510000|2024-09-18 14:25:10||335.17||335.17||335.17||335.17|1
1726669520000|2024-09-18 14:25:20|335.32||335.37||335.37||335.32||0
1726669530000|2024-09-18 14:25:30|335.32||335.37||335.37||335.32||0
1726669540000|2024-09-18 14:25:40||335.22||335.17||335.22||335.17|0
1726669550000|2024-09-18 14:25:50||335.22||335.22||335.22||335.22|0
1726669560000|2024-09-18 14:26:00|335.42||335.42||335.42||335.42||9
1726669570000|2024-09-18 14:26:10||335.27||335.27||335.27||335.27|0
1726669580000|2024-09-18 14:26:20||335.22||335.22||335.22||335.22|5
1726669590000|2024-09-18 14:26:30|335.37|335.27|335.42|335.22|335.42|335.27|335.37|335.22|9
1726669600000|2024-09-18 14:26:40|335.47|335.27|335.47|335.27|335.47|335.27|335.42|335.27|5
1726669610000|2024-09-18 14:26:50|335.42|335.32|335.47|335.32|335.47|335.32|335.42|335.32|1
1726669620000|2024-09-18 14:27:00||335.27||335.27||335.32||335.27|1
1726669630000|2024-09-18 14:27:10||335.32||335.32||335.32||335.32|0
1726669640000|2024-09-18 14:27:20||335.27||335.32||335.32||335.27|0
1726669670000|2024-09-18 14:27:50|335.57|335.37|335.57|335.37|335.57|335.42|335.57|335.37|30
1726669680000|2024-09-18 14:28:00|335.62|335.42|335.57|335.37|335.62|335.47|335.52|335.37|33
1726669690000|2024-09-18 14:28:10||335.42||335.37||335.42||335.37|1
1726669700000|2024-09-18 14:28:20|335.52|335.42|335.52|335.37|335.52|335.42|335.52|335.37|1
1726669720000|2024-09-18 14:28:40|335.57||335.57||335.57||335.57||0
1726669730000|2024-09-18 14:28:50||335.42||335.37||335.42||335.37|0
1726669740000|2024-09-18 14:29:00|335.62|335.42|335.57|335.37|335.62|335.42|335.57|335.37|0
1726669750000|2024-09-18 14:29:10|335.62|335.42|335.62|335.42|335.62|335.42|335.57|335.42|1
1726669760000|2024-09-18 14:29:20|335.57|335.37|335.57|335.37|335.62|335.42|335.57|335.37|0
1726669770000|2024-09-18 14:29:30||335.42||335.37||335.42||335.37|0
1726669780000|2024-09-18 14:29:40||335.42||335.37||335.42||335.37|0
1726669790000|2024-09-18 14:29:50|335.52|335.42|335.57|335.42|335.57|335.42|335.52|335.42|2
1726669800000|2024-09-18 14:30:00|335.62|335.47|335.67|335.47|335.67|335.47|335.62|335.47|10
1726669810000|2024-09-18 14:30:10|335.72|335.52|335.77|335.57|335.77|335.57|335.72|335.52|2
1726669820000|2024-09-18 14:30:20|335.72|335.62|335.82|335.67|335.87|335.67|335.72|335.62|17
1726669830000|2024-09-18 14:30:30|335.77|335.62|335.77|335.62|335.77|335.62|335.77|335.62|6
1726669840000|2024-09-18 14:30:40|335.82|335.67|335.82|335.62|335.87|335.67|335.82|335.62|5
1726669850000|2024-09-18 14:30:50|335.92|335.72|335.87|335.67|335.97|335.82|335.87|335.62|53
1726669860000|2024-09-18 14:31:00|335.82|335.62|335.72|335.57|335.82|335.67|335.72|335.57|3
1726669870000|2024-09-18 14:31:10|335.77|335.52|335.72|335.52|335.77|335.57|335.72|335.47|4
1726669880000|2024-09-18 14:31:20||335.47||335.52||335.52||335.47|0
1726669890000|2024-09-18 14:31:30|335.67|335.47|335.62|335.37|335.67|335.47|335.62|335.37|6
1726669900000|2024-09-18 14:31:40|335.52|335.32|335.57|335.42|335.57|335.42|335.52|335.32|7
1726669910000|2024-09-18 14:31:50|335.62|335.47|335.62|335.47|335.62|335.47|335.62|335.47|2
1726669920000|2024-09-18 14:32:00|335.67|335.42|335.62|335.42|335.67|335.42|335.62|335.42|3
1726669930000|2024-09-18 14:32:10|335.57||335.57||335.57||335.57||2
1726669940000|2024-09-18 14:32:20|335.62||335.62||335.62||335.62||1
1726669950000|2024-09-18 14:32:30|||||||||1
1726669970000|2024-09-18 14:32:50||335.47||335.42||335.47||335.42|3
1726669980000|2024-09-18 14:33:00|||||||||3
1726669990000|2024-09-18 14:33:10|335.57|335.37|335.57|335.42|335.57|335.42|335.57|335.37|12
1726670000000|2024-09-18 14:33:20|335.52|335.37|335.52|335.32|335.52|335.37|335.52|335.32|1
1726670020000|2024-09-18 14:33:40||335.37||335.32||335.37||335.32|0
1726670030000|2024-09-18 14:33:50|335.57|335.37|335.57|335.32|335.57|335.37|335.57|335.32|0
1726670040000|2024-09-18 14:34:00|335.52||335.52||335.52||335.52||0
1726670070000|2024-09-18 14:34:30|335.47|335.27|335.47|335.27|335.47|335.27|335.47|335.27|2
1726670090000|2024-09-18 14:34:50||335.32||335.27||335.32||335.27|1
1726670100000|2024-09-18 14:35:00||335.32||335.32||335.32||335.27|3
1726670110000|2024-09-18 14:35:10||335.27||335.27||335.27||335.27|1
1726670120000|2024-09-18 14:35:20|335.52|335.32|335.52|335.32|335.52|335.37|335.52|335.32|3
1726670130000|2024-09-18 14:35:30||335.27||335.32||335.32||335.27|0
1726670140000|2024-09-18 14:35:40|335.47|335.27|335.47|335.27|335.47|335.32|335.47|335.27|0
1726670180000|2024-09-18 14:36:20||335.32||335.27||335.32||335.27|1
1726670190000|2024-09-18 14:36:30||335.32||335.27||335.32||335.27|0
1726670230000|2024-09-18 14:37:10|335.42|335.22|335.42|335.22|335.42|335.22|335.42|335.22|1
1726670240000|2024-09-18 14:37:20|335.47|335.27|335.47|335.27|335.47|335.32|335.47|335.27|2
1726670250000|2024-09-18 14:37:30||335.32||335.32||335.32||335.27|0
1726670260000|2024-09-18 14:37:40||335.27||335.32||335.32||335.27|0
1726670270000|2024-09-18 14:37:50||335.27||335.32||335.32||335.27|0
1726670280000|2024-09-18 14:38:00||335.27||335.27||335.32||335.27|0
1726670310000|2024-09-18 14:38:30|335.52|335.32|335.52|335.37|335.52|335.37|335.52|335.27|1
1726670320000|2024-09-18 14:38:40|335.57|335.32|335.57|335.42|335.57|335.42|335.57|335.32|2
1726670330000|2024-09-18 14:38:50|335.62|335.37|335.62|335.42|335.62|335.42|335.62|335.37|0
1726670340000|2024-09-18 14:39:00||335.47||335.47||335.47||335.47|0
1726670350000|2024-09-18 14:39:10|335.67||335.67||335.67||335.67||0
1726670360000|2024-09-18 14:39:20|335.62|335.42|335.62|335.42|335.62|335.42|335.62|335.42|0
1726670410000|2024-09-18 14:40:10|335.67|335.47|335.72|335.52|335.72|335.52|335.67|335.47|2
1726670420000|2024-09-18 14:40:20||335.57||335.52||335.57||335.52|2
1726670430000|2024-09-18 14:40:30|335.77|335.57|335.72|335.52|335.77|335.57|335.72|335.52|4
1726670460000|2024-09-18 14:41:00||335.57||335.57||335.57||335.52|0
1726670470000|2024-09-18 14:41:10|335.77||335.77||335.77||335.77||1
1726670490000|2024-09-18 14:41:30|335.72|335.62|335.82|335.62|335.82|335.62|335.72|335.62|1
1726670510000|2024-09-18 14:41:50|335.77||335.82||335.82||335.77||0
1726670520000|2024-09-18 14:42:00||335.67||335.62||335.67||335.62|0
1726670530000|2024-09-18 14:42:10|335.87|335.67|335.82|335.62|335.92|335.72|335.82|335.62|15
1726670540000|2024-09-18 14:42:20||335.67||335.67||335.67||335.67|0
1726670550000|2024-09-18 14:42:30|335.77|335.62|335.77|335.57|335.77|335.62|335.77|335.57|2
1726670560000|2024-09-18 14:42:40||335.62||335.62||335.62||335.62|0
1726670570000|2024-09-18 14:42:50||335.57||335.57||335.57||335.57|0
1726670580000|2024-09-18 14:43:00||335.62||335.62||335.62||335.62|0
1726670590000|2024-09-18 14:43:10|335.82||335.82||335.82||335.82||2
1726670600000|2024-09-18 14:43:20|335.77||335.77||335.77||335.77||0
1726670610000|2024-09-18 14:43:30|335.82||335.82||335.82||335.82||0
1726670630000|2024-09-18 14:43:50||335.67||335.62||335.67||335.62|0
1726670640000|2024-09-18 14:44:00|335.77||335.82||335.82||335.77||0
1726670670000|2024-09-18 14:44:30|335.77||335.77||335.82||335.77||2
1726670680000|2024-09-18 14:44:40|335.82||335.82||335.82||335.82||1
1726670690000|2024-09-18 14:44:50||335.67||335.67||335.67||335.67|0
1726670700000|2024-09-18 14:45:00|335.87||335.87||335.87||335.87||1
1726670720000|2024-09-18 14:45:20|335.92|335.72|335.92|335.72|335.92|335.72|335.92|335.72|0
1726670740000|2024-09-18 14:45:40||335.77||335.77||335.77||335.77|0
1726670760000|2024-09-18 14:46:00|335.97||335.97||335.97||335.97||1
1726670770000|2024-09-18 14:46:10||335.82||335.77||335.82||335.77|1
1726670790000|2024-09-18 14:46:30|335.92|335.72|335.82|335.67|335.92|335.72|335.82|335.67|19
1726670800000|2024-09-18 14:46:40|335.87|335.72|335.87|335.67|335.87|335.72|335.87|335.67|33
1726670810000|2024-09-18 14:46:50|335.92|335.72|335.87|335.67|335.92|335.72|335.87|335.67|0
1726670830000|2024-09-18 14:47:10||335.72||335.67||335.72||335.67|0
1726670880000|2024-09-18 14:48:00|335.82|335.62|335.82|335.62|335.82|335.62|335.82|335.62|0
1726670890000|2024-09-18 14:48:10||335.67||335.62||335.67||335.62|0
1726670900000|2024-09-18 14:48:20||335.67||335.62||335.67||335.62|0
1726670940000|2024-09-18 14:49:00|335.77|335.57|335.72|335.52|335.77|335.57|335.72|335.52|3
1726670950000|2024-09-18 14:49:10||335.57||335.57||335.57||335.57|0
1726670960000|2024-09-18 14:49:20||335.52||335.57||335.57||335.52|0
1726670980000|2024-09-18 14:49:40||335.52||335.52||335.52||335.52|0
1726670990000|2024-09-18 14:49:50|335.67||335.67||335.67||335.67||0
1726671000000|2024-09-18 14:50:00|335.72||335.67||335.72||335.67||6
1726671010000|2024-09-18 14:50:10|335.62|335.47|335.62|335.47|335.62|335.47|335.62|335.47|4
1726671020000|2024-09-18 14:50:20|335.67||335.62||335.67||335.62||9
1726671040000|2024-09-18 14:50:40|335.67||335.62||335.67||335.62||2
1726671050000|2024-09-18 14:50:50||335.42||335.47||335.47||335.42|2
1726671060000|2024-09-18 14:51:00|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|2
1726671070000|2024-09-18 14:51:10|335.62||335.57||335.62||335.57||4
1726671090000|2024-09-18 14:51:30||335.37||335.42||335.42||335.37|2
1726671120000|2024-09-18 14:52:00||335.37||335.37||335.42||335.37|4
1726671130000|2024-09-18 14:52:10|335.52||335.57||335.57||335.52||1
1726671140000|2024-09-18 14:52:20||335.42||335.42||335.42||335.42|0
1726671200000|2024-09-18 14:53:20|335.62|335.47|335.67|335.52|335.67|335.52|335.62|335.47|5
1726671210000|2024-09-18 14:53:30|335.72||335.72||335.72||335.72||6
1726671220000|2024-09-18 14:53:40|335.67||335.72||335.72||335.67||0
1726671230000|2024-09-18 14:53:50|335.67|335.47|335.67|335.47|335.72|335.47|335.62|335.47|6
1726671240000|2024-09-18 14:54:00|335.72|335.52|335.67|335.47|335.72|335.52|335.67|335.47|4
1726671250000|2024-09-18 14:54:10|335.62|335.52|335.67|335.52|335.67|335.52|335.62|335.47|3
1726671260000|2024-09-18 14:54:20|335.72|335.57|335.77|335.57|335.77|335.57|335.72|335.57|6
1726671280000|2024-09-18 14:54:40||335.62||335.57||335.62||335.57|0
1726671340000|2024-09-18 14:55:40|335.72||335.72||335.72||335.72||0
1726671350000|2024-09-18 14:55:50|335.67|335.52|335.67|335.52|335.67|335.52|335.67|335.52|1
1726671360000|2024-09-18 14:56:00||335.47||335.47||335.52||335.47|1
1726671380000|2024-09-18 14:56:20|335.62|335.42|335.62|335.42|335.62|335.47|335.62|335.42|4
1726671390000|2024-09-18 14:56:30||335.47||335.42||335.47||335.42|0
1726671410000|2024-09-18 14:56:50||335.47||335.47||335.47||335.42|1
1726671420000|2024-09-18 14:57:00|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|3
1726671430000|2024-09-18 14:57:10||335.37||335.37||335.42||335.37|3
1726671470000|2024-09-18 14:57:50||335.42||335.37||335.42||335.37|0
1726671480000|2024-09-18 14:58:00||335.42||335.42||335.42||335.42|1
1726671490000|2024-09-18 14:58:10|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|2
1726671500000|2024-09-18 14:58:20|335.57||335.52||335.57||335.52||6
1726671510000|2024-09-18 14:58:30|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|5
1726671520000|2024-09-18 14:58:40|335.62||335.57||335.62||335.57||3
1726671540000|2024-09-18 14:59:00|335.62||335.62||335.62||335.62||2
1726671550000|2024-09-18 14:59:10|335.57||335.57||335.57||335.57||1
1726671560000|2024-09-18 14:59:20|335.62|335.47|335.67|335.47|335.67|335.47|335.62|335.47|3
1726671580000|2024-09-18 14:59:40|335.62||335.62||335.62||335.62||0
1726671590000|2024-09-18 14:59:50|335.67|335.52|335.67|335.52|335.67|335.52|335.67|335.52|2
1726671610000|2024-09-18 15:00:10||335.47||335.52||335.52||335.47|2
1726671620000|2024-09-18 15:00:20|335.72|335.57|335.72|335.57|335.72|335.57|335.72|335.57|1
1726671630000|2024-09-18 15:00:30|335.77||335.72||335.77||335.72||1
1726671640000|2024-09-18 15:00:40|335.77|335.62|335.77|335.62|335.82|335.62|335.77|335.62|2
1726671660000|2024-09-18 15:01:00|335.82||335.77||335.82||335.77||1
1726671670000|2024-09-18 15:01:10|335.82|335.67|335.82|335.67|335.82|335.67|335.77|335.67|3
1726671680000|2024-09-18 15:01:20||335.62||335.62||335.67||335.62|2
1726671690000|2024-09-18 15:01:30||335.67||335.67||335.67||335.67|0
1726671710000|2024-09-18 15:01:50||335.62||335.67||335.67||335.62|3
1726671730000|2024-09-18 15:02:10|335.77|335.62|335.77|335.62|335.82|335.62|335.77|335.62|4
1726671740000|2024-09-18 15:02:20|335.82||335.82||335.82||335.82||5
1726671760000|2024-09-18 15:02:40|335.77||335.82||335.82||335.77||1
1726671790000|2024-09-18 15:03:10|335.77||335.82||335.82||335.77||1
1726671800000|2024-09-18 15:03:20|335.77||335.82||335.82||335.77||2
1726671810000|2024-09-18 15:03:30|335.77||335.82||335.82||335.77||2
1726671830000|2024-09-18 15:03:50|335.77|335.67|335.82|335.67|335.82|335.67|335.77|335.67|1
1726671870000|2024-09-18 15:04:30||335.62||335.62||335.62||335.62|1
1726671880000|2024-09-18 15:04:40||335.67||335.67||335.67||335.67|0
1726671910000|2024-09-18 15:05:10|335.87|335.72|335.87|335.67|335.87|335.72|335.87|335.67|3
1726671920000|2024-09-18 15:05:20|335.82|335.62|335.77|335.62|335.82|335.62|335.77|335.62|9
1726671950000|2024-09-18 15:05:50|335.82||335.77||335.82||335.77||1
1726672000000|2024-09-18 15:06:40||335.57||335.62||335.62||335.57|3
1726672040000|2024-09-18 15:07:20||335.57||335.62||335.62||335.57|1
1726672050000|2024-09-18 15:07:30|335.72|335.57|335.72|335.57|335.72|335.57|335.72|335.57|3
1726672070000|2024-09-18 15:07:50|335.77||335.72||335.77||335.72||4
1726672080000|2024-09-18 15:08:00|335.67|335.52|335.72|335.52|335.72|335.52|335.67|335.52|9
1726672090000|2024-09-18 15:08:10|335.67||335.67||335.72||335.67||1
1726672100000|2024-09-18 15:08:20|335.72||335.72||335.72||335.72||1
1726672110000|2024-09-18 15:08:30||335.57||335.57||335.57||335.57|0
1726672130000|2024-09-18 15:08:50|335.77||335.72||335.77||335.72||1
1726672150000|2024-09-18 15:09:10||335.52||335.52||335.52||335.52|2
1726672160000|2024-09-18 15:09:20|335.67|335.57|335.72|335.57|335.72|335.57|335.67|335.57|1
1726672200000|2024-09-18 15:10:00|335.67|335.52|335.67|335.52|335.72|335.57|335.67|335.52|5
1726672210000|2024-09-18 15:10:10|||||||||1
1726672240000|2024-09-18 15:10:40|335.77|335.57|335.72|335.57|335.77|335.57|335.72|335.57|5
1726672250000|2024-09-18 15:10:50|335.67|335.52|335.67|335.52|335.72|335.57|335.67|335.52|2
1726672270000|2024-09-18 15:11:10||335.47||335.47||335.47||335.47|0
1726672290000|2024-09-18 15:11:30|335.62|335.42|335.62|335.42|335.62|335.42|335.62|335.42|1
1726672300000|2024-09-18 15:11:40||335.47||335.42||335.47||335.42|0
1726672310000|2024-09-18 15:11:50||335.47||335.42||335.47||335.42|0
1726672320000|2024-09-18 15:12:00|335.57||335.57||335.57||335.57||1
1726672340000|2024-09-18 15:12:20|||||||||3
1726672360000|2024-09-18 15:12:40|335.62||335.57||335.62||335.57||3
1726672380000|2024-09-18 15:13:00||335.37||335.37||335.42||335.37|5
1726672410000|2024-09-18 15:13:30|335.52||335.52||335.52||335.52||1
1726672420000|2024-09-18 15:13:40|335.57||335.52||335.57||335.52||3
1726672430000|2024-09-18 15:13:50|335.57||335.57||335.57||335.57||3
1726672440000|2024-09-18 15:14:00||335.42||335.42||335.42||335.37|1
1726672450000|2024-09-18 15:14:10||335.37||335.42||335.42||335.37|0
1726672460000|2024-09-18 15:14:20|||||||||1
1726672490000|2024-09-18 15:14:50|335.62||335.62||335.62||335.57||3
1726672500000|2024-09-18 15:15:00|335.57||335.57||335.57||335.57||0
1726672510000|2024-09-18 15:15:10|335.62||335.57||335.62||335.57||1
1726672530000|2024-09-18 15:15:30|335.62||335.57||335.62||335.57||1
1726672540000|2024-09-18 15:15:40|335.62|335.47|335.62|335.47|335.67|335.47|335.57|335.47|4
1726672560000|2024-09-18 15:16:00|335.67||335.62||335.67||335.62||1
1726672590000|2024-09-18 15:16:30||335.42||335.42||335.42||335.42|2
1726672600000|2024-09-18 15:16:40|335.57|335.47|335.62|335.42|335.62|335.47|335.57|335.42|1
1726672610000|2024-09-18 15:16:50|335.57||335.57||335.57||335.57||0
1726672630000|2024-09-18 15:17:10||335.37||335.37||335.37||335.37|0
1726672640000|2024-09-18 15:17:20|335.52||335.52||335.52||335.52||2
1726672660000|2024-09-18 15:17:40|||||||||1
1726672670000|2024-09-18 15:17:50|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|3
1726672680000|2024-09-18 15:18:00|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|2
1726672690000|2024-09-18 15:18:10|335.57||335.52||335.57||335.52||1
1726672700000|2024-09-18 15:18:20|335.57||335.57||335.57||335.57||2
1726672710000|2024-09-18 15:18:30|335.52||335.52||335.52||335.52||0
1726672750000|2024-09-18 15:19:10|||||||||1
1726672760000|2024-09-18 15:19:20|||||||||7
1726672770000|2024-09-18 15:19:30|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|2
1726672800000|2024-09-18 15:20:00|335.62||335.62||335.62||335.62||0
1726672810000|2024-09-18 15:20:10|335.57|335.47|335.57|335.42|335.57|335.47|335.57|335.42|3
1726672850000|2024-09-18 15:20:50|335.52|335.37|335.52|335.37|335.57|335.37|335.52|335.37|3
1726672860000|2024-09-18 15:21:00|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|1
1726672880000|2024-09-18 15:21:20|335.62|335.47|335.57|335.42|335.62|335.47|335.57|335.42|5
1726672960000|2024-09-18 15:22:40||335.37||335.37||335.37||335.37|3
1726672970000|2024-09-18 15:22:50|335.52|335.42|335.62|335.42|335.62|335.47|335.52|335.42|4
1726672980000|2024-09-18 15:23:00|335.57||335.57||335.57||335.57||0
1726672990000|2024-09-18 15:23:10|335.62||335.62||335.62||335.62||0
1726673000000|2024-09-18 15:23:20|335.57||335.57||335.57||335.57||1
1726673040000|2024-09-18 15:24:00|335.52|335.37|335.57|335.37|335.57|335.37|335.52|335.37|2
1726673050000|2024-09-18 15:24:10|335.52|335.42|335.57|335.42|335.57|335.42|335.52|335.42|0
1726673080000|2024-09-18 15:24:40|335.62||335.62||335.62||335.62||3
1726673100000|2024-09-18 15:25:00||335.47||335.47||335.47||335.47|0
1726673120000|2024-09-18 15:25:20||335.42||335.42||335.42||335.42|0
1726673130000|2024-09-18 15:25:30|335.57||335.57||335.62||335.57||3
1726673150000|2024-09-18 15:25:50|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|1
1726673160000|2024-09-18 15:26:00|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|3
1726673180000|2024-09-18 15:26:20|335.62|335.47|335.62|335.47|335.67|335.47|335.62|335.47|4
1726673210000|2024-09-18 15:26:50|335.67|335.52|335.67|335.52|335.67|335.52|335.67|335.52|4
1726673220000|2024-09-18 15:27:00||335.47||335.47||335.47||335.47|0
1726673230000|2024-09-18 15:27:10||335.52||335.52||335.52||335.52|3
1726673240000|2024-09-18 15:27:20|335.62|335.47|335.62|335.47|335.62|335.47|335.62|335.47|3
1726673250000|2024-09-18 15:27:30|335.67|335.52|335.72|335.52|335.72|335.52|335.67|335.52|5
1726673260000|2024-09-18 15:27:40|335.77|335.57|335.77|335.57|335.77|335.62|335.77|335.57|2
1726673280000|2024-09-18 15:28:00||335.62||335.57||335.62||335.57|2
1726673290000|2024-09-18 15:28:10|335.82|335.62|335.82|335.62|335.82|335.62|335.82|335.62|1
1726673320000|2024-09-18 15:28:40||335.67||335.62||335.67||335.62|3
1726673330000|2024-09-18 15:28:50||335.67||335.67||335.67||335.67|0
1726673340000|2024-09-18 15:29:00||335.62||335.62||335.62||335.62|3
1726673380000|2024-09-18 15:29:40|335.87|335.67|335.87|335.67|335.87|335.67|335.87|335.67|6
1726673390000|2024-09-18 15:29:50||335.72||335.67||335.72||335.67|6
1726673400000|2024-09-18 15:30:00|335.82|335.62|335.72|335.57|335.82|335.62|335.72|335.57|10
1726673410000|2024-09-18 15:30:10|335.67|335.52|335.72|335.52|335.72|335.52|335.67|335.52|0
1726673420000|2024-09-18 15:30:20|335.67||335.67||335.67||335.67||0
1726673430000|2024-09-18 15:30:30|335.72||335.67||335.72||335.67||1
1726673460000|2024-09-18 15:31:00|335.72||335.72||335.72||335.72||1
1726673480000|2024-09-18 15:31:20|335.67||335.67||335.67||335.67||0
1726673550000|2024-09-18 15:32:30|335.62|335.47|335.57|335.37|335.67|335.47|335.57|335.37|2
1726673560000|2024-09-18 15:32:40|335.62|335.42|335.57|335.42|335.62|335.42|335.57|335.37|0
1726673570000|2024-09-18 15:32:50||335.37||335.42||335.42||335.37|2
1726673580000|2024-09-18 15:33:00||335.37||335.37||335.37||335.37|0
1726673590000|2024-09-18 15:33:10|335.52||335.52||335.52||335.52||0
1726673600000|2024-09-18 15:33:20|335.47|335.27|335.47|335.32|335.47|335.32|335.47|335.27|16
1726673610000|2024-09-18 15:33:30||335.27||335.27||335.27||335.27|0
1726673620000|2024-09-18 15:33:40|335.42|335.32|335.47|335.27|335.47|335.32|335.42|335.27|1
1726673640000|2024-09-18 15:34:00||335.32||335.32||335.32||335.32|0
1726673650000|2024-09-18 15:34:10|335.52|335.37|335.57|335.37|335.57|335.37|335.52|335.37|1
1726673660000|2024-09-18 15:34:20|335.52||335.52||335.57||335.52||0
1726673670000|2024-09-18 15:34:30|335.47|335.32|335.52|335.32|335.52|335.32|335.47|335.32|1
1726673680000|2024-09-18 15:34:40|335.47|335.27|335.47|335.32|335.47|335.32|335.47|335.27|0
1726673720000|2024-09-18 15:35:20||335.27||335.32||335.32||335.27|0
1726673730000|2024-09-18 15:35:30|335.52||335.52||335.52||335.52||1
1726673740000|2024-09-18 15:35:40||335.37||335.37||335.37||335.37|0
1726673750000|2024-09-18 15:35:50|335.57||335.57||335.57||335.57||0
1726673760000|2024-09-18 15:36:00||335.42||335.42||335.42||335.37|0
1726673770000|2024-09-18 15:36:10|335.62||335.57||335.62||335.57||1
1726673780000|2024-09-18 15:36:20|335.62||335.62||335.62||335.62||0
1726673800000|2024-09-18 15:36:40|335.57||335.62||335.62||335.57||0
1726673820000|2024-09-18 15:37:00|335.67|335.47|335.67|335.52|335.67|335.52|335.62|335.47|0
1726673830000|2024-09-18 15:37:10|335.72||335.67||335.72||335.67||0
1726673840000|2024-09-18 15:37:20|335.62|335.47|335.62|335.47|335.62|335.47|335.62|335.47|3
1726673850000|2024-09-18 15:37:30||335.42||335.47||335.47||335.42|0
1726673900000|2024-09-18 15:38:20|335.67|335.52|335.67|335.52|335.67|335.52|335.67|335.52|1
1726673920000|2024-09-18 15:38:40|335.72||335.67||335.72||335.67||0
1726673960000|2024-09-18 15:39:20||335.47||335.47||335.47||335.47|0
1726673970000|2024-09-18 15:39:30|335.62|335.42|335.62|335.42|335.62|335.42|335.57|335.42|2
1726673980000|2024-09-18 15:39:40|335.57||335.57||335.57||335.57||0
1726673990000|2024-09-18 15:39:50|335.62||335.62||335.62||335.62||0
1726674030000|2024-09-18 15:40:30|335.57|335.37|335.57|335.37|335.57|335.37|335.57|335.37|0
1726674070000|2024-09-18 15:41:10|335.62|335.42|335.57|335.37|335.62|335.42|335.57|335.37|0
1726674110000|2024-09-18 15:41:50|335.52||335.57||335.57||335.52||0
1726674120000|2024-09-18 15:42:00|335.52||335.57||335.57||335.52||0
1726674130000|2024-09-18 15:42:10|335.52||335.52||335.52||335.52||0
1726674140000|2024-09-18 15:42:20|335.47|335.32|335.52|335.32|335.52|335.32|335.47|335.32|1
1726674150000|2024-09-18 15:42:30|335.47||335.52||335.52||335.47||3
1726674160000|2024-09-18 15:42:40|335.47||335.52||335.52||335.47||1
1726674190000|2024-09-18 15:43:10||335.37||335.32||335.37||335.32|0
1726674200000|2024-09-18 15:43:20||335.37||335.37||335.37||335.37|0
1726674240000|2024-09-18 15:44:00|335.57||335.57||335.57||335.57||1
1726674260000|2024-09-18 15:44:20|335.52||335.52||335.52||335.52||0
1726674300000|2024-09-18 15:45:00|335.57|335.42|335.57|335.42|335.57|335.42|335.57|335.42|1
1726674320000|2024-09-18 15:45:20|335.62||335.57||335.62||335.57||0
1726674330000|2024-09-18 15:45:30||335.37||335.42||335.42||335.37|3
1726674350000|2024-09-18 15:45:50|335.52|335.37|335.57|335.37|335.57|335.37|335.52|335.32|1
1726674360000|2024-09-18 15:46:00|335.52||335.57||335.57||335.52||0
1726674370000|2024-09-18 15:46:10|335.52||335.52||335.52||335.52||0
1726674380000|2024-09-18 15:46:20|335.57||335.52||335.57||335.52||0
1726674390000|2024-09-18 15:46:30|335.57|335.32|335.52|335.32|335.57|335.32|335.52|335.32|0
1726674400000|2024-09-18 15:46:40|335.47|335.27|335.42|335.27|335.52|335.27|335.42|335.22|0
1726674410000|2024-09-18 15:46:50||335.22||335.22||335.27||335.22|0
1726674430000|2024-09-18 15:47:10||335.27||335.27||335.27||335.27|0
1726674440000|2024-09-18 15:47:20|335.37|335.22|335.42|335.22|335.42|335.22|335.37|335.17|0
1726674460000|2024-09-18 15:47:40|335.37||335.37||335.37||335.37||0
1726674470000|2024-09-18 15:47:50|335.42||335.42||335.42||335.42||1
1726674480000|2024-09-18 15:48:00|335.47|335.27|335.47|335.27|335.47|335.32|335.42|335.22|0
1726674490000|2024-09-18 15:48:10|335.52|335.32|335.52|335.32|335.52|335.32|335.47|335.27|0
1726674510000|2024-09-18 15:48:30|335.47||335.52||335.52||335.47||0
1726674520000|2024-09-18 15:48:40|335.47||335.52||335.52||335.47||0
1726674550000|2024-09-18 15:49:10|335.47||335.52||335.52||335.47||0
1726674560000|2024-09-18 15:49:20|335.47||335.47||335.47||335.47||0
1726674570000|2024-09-18 15:49:30||335.27||335.32||335.32||335.27|5
1726674590000|2024-09-18 15:49:50|335.52|335.37|335.57|335.37|335.57|335.37|335.52|335.37|3
1726674600000|2024-09-18 15:50:00||335.42||335.37||335.42||335.37|0
1726674610000|2024-09-18 15:50:10|335.62|335.42|335.62|335.42|335.62|335.42|335.57|335.42|0
1726674620000|2024-09-18 15:50:20|335.57||335.57||335.57||335.57||0
1726674630000|2024-09-18 15:50:30|335.62||335.62||335.62||335.62||0
1726674670000|2024-09-18 15:51:10|335.57|335.37|335.57|335.37|335.57|335.37|335.57|335.37|0
1726674680000|2024-09-18 15:51:20|335.52||335.52||335.52||335.52||0
1726674690000|2024-09-18 15:51:30||335.32||335.32||335.32||335.32|0
1726674710000|2024-09-18 15:51:50|335.47|335.27|335.47|335.27|335.52|335.27|335.47|335.27|0
1726674730000|2024-09-18 15:52:10||335.32||335.32||335.32||335.27|0
1726674740000|2024-09-18 15:52:20|335.52||335.52||335.52||335.52||0
1726674770000|2024-09-18 15:52:50||335.37||335.37||335.37||335.37|0
1726674780000|2024-09-18 15:53:00|335.57|335.32|335.52|335.32|335.57|335.37|335.52|335.32|2
1726674790000|2024-09-18 15:53:10|335.57|335.37|335.52|335.32|335.57|335.37|335.52|335.32|0
1726674800000|2024-09-18 15:53:20||335.37||335.32||335.37||335.32|0
1726674840000|2024-09-18 15:54:00||335.37||335.37||335.37||335.37|0
1726674850000|2024-09-18 15:54:10||335.32||335.32||335.32||335.32|0
1726674870000|2024-09-18 15:54:30||335.37||335.37||335.37||335.37|0
1726674880000|2024-09-18 15:54:40||335.32||335.32||335.32||335.32|0
1726674900000|2024-09-18 15:55:00||335.37||335.37||335.37||335.37|0
1726674930000|2024-09-18 15:55:30|335.57||335.57||335.57||335.57||1
1726674940000|2024-09-18 15:55:40|335.52|335.42|335.57|335.37|335.57|335.42|335.52|335.37|19
1726674950000|2024-09-18 15:55:50|335.52||335.57||335.57||335.52||0
1726674960000|2024-09-18 15:56:00|335.52||335.57||335.57||335.52||0
1726674970000|2024-09-18 15:56:10|335.52|335.32|335.47|335.32|335.57|335.32|335.47|335.32|0
1726674980000|2024-09-18 15:56:20|335.52||335.52||335.52||335.47||0
1726674990000|2024-09-18 15:56:30|335.57|335.37|335.57|335.37|335.57|335.37|335.57|335.37|0
1726675000000|2024-09-18 15:56:40||335.42||335.37||335.42||335.37|0
1726675030000|2024-09-18 15:57:10|335.52||335.52||335.52||335.52||0
1726675040000|2024-09-18 15:57:20||335.32||335.32||335.37||335.32|1
1726675050000|2024-09-18 15:57:30|335.57|335.37|335.57|335.37|335.57|335.37|335.57|335.37|0
1726675060000|2024-09-18 15:57:40|335.52|335.32|335.52|335.32|335.57|335.32|335.52|335.32|0
1726675070000|2024-09-18 15:57:50|335.47||335.52||335.52||335.47||0
1726675080000|2024-09-18 15:58:00|335.47||335.47||335.47||335.47||0
1726675090000|2024-09-18 15:58:10||335.27||335.27||335.27||335.27|0
1726675130000|2024-09-18 15:58:50|335.42||335.47||335.47||335.42||0
1726675140000|2024-09-18 15:59:00|335.42||335.42||335.42||335.42||0
1726675150000|2024-09-18 15:59:10||335.22||335.27||335.27||335.22|1
1726675190000|2024-09-18 15:59:50|335.37|335.22|335.37|335.22|335.37|335.22|335.37|335.22|1
1726675200000|2024-09-18 16:00:00|335.32|335.17|335.32|335.17|335.37|335.17|335.32|335.17|0
1726675220000|2024-09-18 16:00:20|335.37|335.22|335.42|335.22|335.42|335.22|335.37|335.22|23
1726675240000|2024-09-18 16:00:40||335.27||335.27||335.27||335.27|0
1726675250000|2024-09-18 16:00:50|335.47|335.32|335.52|335.32|335.52|335.32|335.47|335.32|2
1726675260000|2024-09-18 16:01:00|335.47||335.47||335.47||335.47||0
1726675270000|2024-09-18 16:01:10||335.27||335.32||335.32||335.27|7
1726675280000|2024-09-18 16:01:20|335.52|335.37|335.52|335.32|335.52|335.37|335.52|335.32|1
1726675290000|2024-09-18 16:01:30|||||||||3
1726675300000|2024-09-18 16:01:40|335.47||335.47||335.52||335.47||0
1726675310000|2024-09-18 16:01:50|335.52||335.47||335.52||335.47||0
1726675320000|2024-09-18 16:02:00||335.27||335.27||335.27||335.27|1
1726675330000|2024-09-18 16:02:10|335.42||335.42||335.47||335.42||0
1726675340000|2024-09-18 16:02:20||335.22||335.22||335.22||335.22|2
1726675350000|2024-09-18 16:02:30||335.27||335.27||335.27||335.27|0
1726675410000|2024-09-18 16:03:30||335.22||335.22||335.22||335.22|1
1726675420000|2024-09-18 16:03:40|335.37||335.37||335.37||335.37||0
1726675430000|2024-09-18 16:03:50||335.17||335.17||335.17||335.17|0
1726675440000|2024-09-18 16:04:00||335.22||335.17||335.22||335.17|0
1726675460000|2024-09-18 16:04:20||335.22||335.17||335.22||335.17|0
1726675500000|2024-09-18 16:05:00||335.22||335.22||335.22||335.22|0
1726675560000|2024-09-18 16:06:00|335.42|335.27|335.42|335.27|335.47|335.27|335.42|335.27|2
1726675570000|2024-09-18 16:06:10|335.47||335.47||335.47||335.42||0
1726675580000|2024-09-18 16:06:20|335.42||335.47||335.47||335.42||0
1726675590000|2024-09-18 16:06:30|335.42||335.47||335.47||335.42||0
1726675610000|2024-09-18 16:06:50||335.32||335.32||335.32||335.32|0
1726675680000|2024-09-18 16:08:00|335.52|335.37|335.52|335.37|335.52|335.37|335.52|335.37|6
1726675760000|2024-09-18 16:09:20|335.47|335.32|335.47|335.32|335.47|335.32|335.47|335.32|1
1726675770000|2024-09-18 16:09:30|335.42|335.27|335.47|335.27|335.47|335.27|335.42|335.27|1
1726675780000|2024-09-18 16:09:40|335.42||335.42||335.42||335.42||0
1726675800000|2024-09-18 16:10:00||335.22||335.27||335.27||335.22|1
1726675810000|2024-09-18 16:10:10|335.47|335.32|335.52|335.32|335.52|335.32|335.47|335.27|1
1726675820000|2024-09-18 16:10:20||335.37||335.32||335.37||335.32|4
1726675830000|2024-09-18 16:10:30||335.37||335.32||335.37||335.32|0
1726675840000|2024-09-18 16:10:40||335.37||335.37||335.37||335.32|0
1726675860000|2024-09-18 16:11:00||335.32||335.32||335.32||335.32|0
1726675870000|2024-09-18 16:11:10||335.37||335.37||335.37||335.37|0
1726675890000|2024-09-18 16:11:30||335.32||335.32||335.32||335.32|0
1726675900000|2024-09-18 16:11:40|335.47||335.52||335.52||335.47||0
1726675930000|2024-09-18 16:12:10||335.37||335.32||335.37||335.32|0
1726675940000|2024-09-18 16:12:20||335.37||335.32||335.37||335.32|0
1726675960000|2024-09-18 16:12:40||335.37||335.32||335.37||335.32|0
1726675970000|2024-09-18 16:12:50||335.37||335.37||335.37||335.37|0
1726676030000|2024-09-18 16:13:50||335.32||335.32||335.32||335.32|1
1726676070000|2024-09-18 16:14:30||335.37||335.37||335.37||335.37|0
1726676080000|2024-09-18 16:14:40|335.57|335.42|335.57|335.37|335.57|335.42|335.57|335.37|3
1726676110000|2024-09-18 16:15:10|335.52||335.57||335.57||335.52||0
1726676130000|2024-09-18 16:15:30|335.52||335.57||335.57||335.52||0
1726676140000|2024-09-18 16:15:40||335.42||335.37||335.42||335.37|0
1726676160000|2024-09-18 16:16:00||335.42||335.42||335.42||335.42|0
1726676170000|2024-09-18 16:16:10|335.62|335.47|335.62|335.42|335.62|335.47|335.62|335.42|0
1726676190000|2024-09-18 16:16:30||335.47||335.47||335.47||335.42|0
1726676200000|2024-09-18 16:16:40||335.42||335.42||335.47||335.42|0
1726676250000|2024-09-18 16:17:30|335.57|335.37|335.57|335.37|335.62|335.37|335.57|335.37|1
1726676270000|2024-09-18 16:17:50||335.42||335.42||335.42||335.42|0
1726676280000|2024-09-18 16:18:00||335.37||335.42||335.42||335.37|0
1726676290000|2024-09-18 16:18:10||335.37||335.42||335.42||335.37|0
1726676300000|2024-09-18 16:18:20|335.62|335.47|335.62|335.47|335.62|335.47|335.62|335.47|2
1726676310000|2024-09-18 16:18:30||335.42||335.42||335.47||335.42|0
1726676320000|2024-09-18 16:18:40||335.47||335.47||335.47||335.42|0
1726676380000|2024-09-18 16:19:40||335.42||335.42||335.42||335.42|0
1726676390000|2024-09-18 16:19:50|335.57||335.57||335.57||335.57||1
1726676410000|2024-09-18 16:20:10||335.37||335.37||335.37||335.37|0
1726676420000|2024-09-18 16:20:20||335.42||335.37||335.42||335.37|0
1726676430000|2024-09-18 16:20:30|335.62|335.42|335.62|335.42|335.62|335.42|335.62|335.42|1
1726676440000|2024-09-18 16:20:40||335.47||335.42||335.47||335.42|0
1726676460000|2024-09-18 16:21:00||335.47||335.42||335.47||335.42|0
1726676490000|2024-09-18 16:21:30||335.47||335.42||335.47||335.42|0
1726676500000|2024-09-18 16:21:40||335.47||335.42||335.47||335.42|0
1726676530000|2024-09-18 16:22:10|335.57||335.62||335.62||335.57||0
1726676540000|2024-09-18 16:22:20|335.57||335.62||335.62||335.57||0
1726676570000|2024-09-18 16:22:50|335.57||335.62||335.62||335.57||0
1726676600000|2024-09-18 16:23:20||335.47||335.42||335.47||335.42|0
1726676610000|2024-09-18 16:23:30||335.47||335.42||335.47||335.42|0
1726676630000|2024-09-18 16:23:50|335.57||335.62||335.62||335.57||0
1726676690000|2024-09-18 16:24:50|335.57||335.62||335.62||335.57||0
1726676700000|2024-09-18 16:25:00|335.57||335.62||335.62||335.57||0
1726676730000|2024-09-18 16:25:30||335.47||335.47||335.47||335.42|0
1726676740000|2024-09-18 16:25:40||335.42||335.42||335.42||335.42|0
1726676750000|2024-09-18 16:25:50||335.47||335.47||335.47||335.47|0
1726676760000|2024-09-18 16:26:00|335.67|335.52|335.67|335.52|335.67|335.52|335.67|335.47|2
1726676780000|2024-09-18 16:26:20||335.47||335.47||335.47||335.47|0
1726676800000|2024-09-18 16:26:40||335.52||335.52||335.52||335.47|0
1726676810000|2024-09-18 16:26:50||335.47||335.52||335.52||335.47|0
1726676820000|2024-09-18 16:27:00|335.72|335.57|335.72|335.52|335.72|335.57|335.72|335.52|3
1726676830000|2024-09-18 16:27:10||335.57||335.52||335.57||335.52|0
1726676850000|2024-09-18 16:27:30||335.57||335.52||335.57||335.52|0
1726676860000|2024-09-18 16:27:40|335.67|335.57|335.67|335.52|335.67|335.57|335.67|335.52|0
1726676870000|2024-09-18 16:27:50|335.72||335.72||335.72||335.72||0
1726676880000|2024-09-18 16:28:00|335.67||335.67||335.72||335.67||0
1726676890000|2024-09-18 16:28:10|335.72||335.72||335.72||335.67||0
1726676900000|2024-09-18 16:28:20||335.57||335.57||335.57||335.57|0
1726676940000|2024-09-18 16:29:00|335.77||335.72||335.77||335.72||0
1726676950000|2024-09-18 16:29:10|335.67|335.52|335.67|335.52|335.67|335.52|335.67|335.52|3
1726677000000|2024-09-18 16:30:00||335.47||335.47||335.52||335.47|0
1726677010000|2024-09-18 16:30:10||335.52||335.47||335.52||335.47|0
1726677020000|2024-09-18 16:30:20|335.62||335.67||335.67||335.62||0
1726677030000|2024-09-18 16:30:30|335.62||335.67||335.67||335.62||0
1726677050000|2024-09-18 16:30:50|335.62||335.62||335.67||335.62||0
1726677060000|2024-09-18 16:31:00||335.42||335.47||335.47||335.42|0
1726677070000|2024-09-18 16:31:10||335.42||335.47||335.47||335.42|0
1726677080000|2024-09-18 16:31:20||335.42||335.42||335.47||335.42|0
1726677090000|2024-09-18 16:31:30||335.47||335.47||335.47||335.42|0
1726677100000|2024-09-18 16:31:40||335.42||335.47||335.47||335.42|0
1726677120000|2024-09-18 16:32:00||335.42||335.47||335.47||335.42|0
1726677130000|2024-09-18 16:32:10||335.42||335.47||335.47||335.42|0
1726677160000|2024-09-18 16:32:40|335.67||335.67||335.67||335.67||2
1726677170000|2024-09-18 16:32:50||335.52||335.52||335.52||335.47|0
1726677180000|2024-09-18 16:33:00||335.47||335.52||335.52||335.47|0
1726677190000|2024-09-18 16:33:10||335.47||335.47||335.52||335.47|0
1726677260000|2024-09-18 16:34:20||335.52||335.47||335.52||335.47|0
1726677270000|2024-09-18 16:34:30||335.52||335.47||335.52||335.47|0
1726677300000|2024-09-18 16:35:00||335.52||335.47||335.52||335.47|0
1726677320000|2024-09-18 16:35:20||335.52||335.47||335.52||335.47|1
1726677340000|2024-09-18 16:35:40|335.62||335.67||335.67||335.62||0
1726677360000|2024-09-18 16:36:00||335.52||335.52||335.52||335.47|0
1726677420000|2024-09-18 16:37:00|335.72|335.57|335.72|335.57|335.72|335.57|335.72|335.57|2
1726677430000|2024-09-18 16:37:10|335.77|335.52|335.72|335.52|335.77|335.52|335.67|335.52|1
1726677440000|2024-09-18 16:37:20|335.67||335.72||335.72||335.67||0
1726677450000|2024-09-18 16:37:30|335.67||335.72||335.72||335.67||0
1726677480000|2024-09-18 16:38:00||335.57||335.57||335.57||335.57|0
1726677490000|2024-09-18 16:38:10||335.52||335.52||335.52||335.52|0
1726677500000|2024-09-18 16:38:20||335.57||335.57||335.57||335.52|0
1726677550000|2024-09-18 16:39:10||335.52||335.52||335.52||335.52|0
1726677560000|2024-09-18 16:39:20||335.57||335.57||335.57||335.52|0
1726677570000|2024-09-18 16:39:30||335.52||335.52||335.52||335.52|0
1726677580000|2024-09-18 16:39:40||335.57||335.52||335.57||335.52|0
1726677610000|2024-09-18 16:40:10|335.67|335.47|335.67|335.47|335.67|335.47|335.67|335.47|0
1726677620000|2024-09-18 16:40:20|335.72|335.52|335.67|335.47|335.72|335.52|335.67|335.47|0
1726677650000|2024-09-18 16:40:50|335.62|335.42|335.62|335.42|335.67|335.42|335.62|335.42|0
1726677660000|2024-09-18 16:41:00|335.67|335.47|335.67|335.47|335.67|335.47|335.62|335.42|0
1726677670000|2024-09-18 16:41:10||335.52||335.47||335.52||335.47|0
1726677680000|2024-09-18 16:41:20||335.52||335.47||335.52||335.47|0
1726677690000|2024-09-18 16:41:30||335.52||335.47||335.52||335.47|0
1726677720000|2024-09-18 16:42:00||335.52||335.47||335.52||335.47|0
1726677740000|2024-09-18 16:42:20||335.52||335.47||335.52||335.47|0
1726677750000|2024-09-18 16:42:30||335.52||335.52||335.52||335.52|0
1726677770000|2024-09-18 16:42:50||335.47||335.47||335.47||335.47|0
1726677800000|2024-09-18 16:43:20||335.52||335.47||335.52||335.47|0
1726677830000|2024-09-18 16:43:50||335.52||335.52||335.52||335.52|0
1726677850000|2024-09-18 16:44:10||335.47||335.52||335.52||335.47|0
1726677880000|2024-09-18 16:44:40||335.47||335.47||335.47||335.47|0
1726677890000|2024-09-18 16:44:50|335.62||335.67||335.67||335.62||0
1726677900000|2024-09-18 16:45:00|335.62||335.67||335.67||335.62||0
1726677910000|2024-09-18 16:45:10|335.62||335.62||335.67||335.62||0
1726678030000|2024-09-18 16:47:10|335.67||335.67||335.67||335.67||2
1726678040000|2024-09-18 16:47:20|335.72|335.52|335.72|335.52|335.72|335.52|335.72|335.47|0
1726678050000|2024-09-18 16:47:30||335.57||335.57||335.57||335.57|0
1726678060000|2024-09-18 16:47:40||335.52||335.52||335.57||335.52|0
1726678080000|2024-09-18 16:48:00|335.77|335.57|335.72|335.52|335.77|335.57|335.72|335.52|0
1726678110000|2024-09-18 16:48:30||335.57||335.52||335.57||335.52|0
1726678120000|2024-09-18 16:48:40|335.67||335.67||335.67||335.67||0
1726678130000|2024-09-18 16:48:50|335.72||335.72||335.72||335.67||0
1726678140000|2024-09-18 16:49:00||335.57||335.52||335.57||335.52|0
1726678200000|2024-09-18 16:50:00||335.57||335.52||335.57||335.52|0
1726678210000|2024-09-18 16:50:10||335.57||335.52||335.57||335.52|0
1726678220000|2024-09-18 16:50:20||335.57||335.52||335.57||335.52|0
1726678250000|2024-09-18 16:50:50||335.57||335.52||335.57||335.52|1
1726678260000|2024-09-18 16:51:00||335.57||335.52||335.57||335.52|0
1726678270000|2024-09-18 16:51:10||335.57||335.52||335.57||335.52|0
1726678290000|2024-09-18 16:51:30|335.77|335.57|335.72|335.52|335.77|335.57|335.72|335.52|1
1726678320000|2024-09-18 16:52:00||335.57||335.57||335.57||335.52|0
1726678330000|2024-09-18 16:52:10||335.52||335.57||335.57||335.52|0
1726678340000|2024-09-18 16:52:20||335.52||335.52||335.57||335.52|0
1726678350000|2024-09-18 16:52:30||335.57||335.57||335.57||335.57|0
1726678360000|2024-09-18 16:52:40||335.52||335.52||335.52||335.52|0
1726678380000|2024-09-18 16:53:00||335.57||335.57||335.57||335.57|0
1726678470000|2024-09-18 16:54:30|335.77|335.62|335.77|335.62|335.77|335.62|335.77|335.62|1
1726678540000|2024-09-18 16:55:40||335.57||335.57||335.57||335.57|1
1726678560000|2024-09-18 16:56:00|335.82|335.62|335.82|335.62|335.82|335.67|335.82|335.57|1
1726678570000|2024-09-18 16:56:10|335.77||335.77||335.82||335.77||0
1726678580000|2024-09-18 16:56:20|335.82||335.82||335.82||335.82||0
1726678600000|2024-09-18 16:56:40||335.67||335.67||335.67||335.67|0
1726678610000|2024-09-18 16:56:50||335.62||335.62||335.67||335.62|0
1726678620000|2024-09-18 16:57:00||335.67||335.67||335.67||335.62|0
1726678630000|2024-09-18 16:57:10||335.62||335.62||335.67||335.62|0
1726678650000|2024-09-18 16:57:30|335.77||335.82||335.82||335.77||0
1726678660000|2024-09-18 16:57:40|335.77||335.77||335.82||335.77||0
1726678680000|2024-09-18 16:58:00|335.82|335.57|335.77|335.62|335.82|335.62|335.77|335.57|0
1726678690000|2024-09-18 16:58:10||335.57||335.57||335.57||335.57|0
1726678710000|2024-09-18 16:58:30||335.62||335.57||335.62||335.57|0
1726678720000|2024-09-18 16:58:40||335.62||335.57||335.62||335.57|0
1726678730000|2024-09-18 16:58:50||335.62||335.57||335.62||335.57|0
1726678740000|2024-09-18 16:59:00||335.62||335.62||335.62||335.57|0
1726678750000|2024-09-18 16:59:10|335.82|335.67|335.82|335.67|335.82|335.67|335.82|335.67|0
1726678800000|2024-09-18 17:00:00||335.62||335.62||335.62||335.62|2
1726678810000|2024-09-18 17:00:10||335.67||335.62||335.67||335.62|2
1726678850000|2024-09-18 17:00:50||335.67||335.62||335.67||335.62|1
1726678860000|2024-09-18 17:01:00|335.77||335.82||335.82||335.77||0
1726678870000|2024-09-18 17:01:10|335.77|335.57|335.77|335.57|335.77|335.62|335.77|335.57|10
1726678880000|2024-09-18 17:01:20||335.62||335.62||335.62||335.62|3
1726678890000|2024-09-18 17:01:30||335.57||335.62||335.62||335.57|1
1726678900000|2024-09-18 17:01:40|||||||||1
1726679060000|2024-09-18 17:04:20||335.57||335.57||335.57||335.57|3
1726679070000|2024-09-18 17:04:30|335.72||335.72||335.77||335.72||0
1726679080000|2024-09-18 17:04:40|335.77||335.72||335.77||335.72||0
1726679090000|2024-09-18 17:04:50|335.77|335.62|335.77|335.62|335.77|335.62|335.77|335.62|4
1726679110000|2024-09-18 17:05:10|335.82||335.77||335.82||335.77||0
1726679130000|2024-09-18 17:05:30||335.57||335.57||335.62||335.57|1
1726679140000|2024-09-18 17:05:40||335.62||335.57||335.62||335.57|0
1726679150000|2024-09-18 17:05:50||335.62||335.57||335.62||335.57|0
1726679160000|2024-09-18 17:06:00|335.72||335.77||335.77||335.72||0
1726679170000|2024-09-18 17:06:10|335.72||335.72||335.72||335.72||0
1726679180000|2024-09-18 17:06:20|335.77||335.72||335.77||335.72||0
1726679190000|2024-09-18 17:06:30|335.77||335.77||335.77||335.77||0
1726679200000|2024-09-18 17:06:40||335.62||335.62||335.62||335.57|0
1726679210000|2024-09-18 17:06:50||335.57||335.57||335.62||335.57|0
1726679220000|2024-09-18 17:07:00|335.72||335.72||335.77||335.72||0
1726679230000|2024-09-18 17:07:10|335.77||335.77||335.77||335.72||0
1726679240000|2024-09-18 17:07:20||335.62||335.62||335.62||335.62|0
1726679250000|2024-09-18 17:07:30|335.82||335.77||335.82||335.77||0
1726679350000|2024-09-18 17:09:10|335.72|335.57|335.72|335.57|335.72|335.57|335.72|335.57|4
1726679420000|2024-09-18 17:10:20|335.77|335.62|335.77|335.62|335.77|335.62|335.77|335.62|1
1726679530000|2024-09-18 17:12:10||335.57||335.62||335.62||335.57|3
1726679540000|2024-09-18 17:12:20||335.57||335.62||335.62||335.57|0
1726679570000|2024-09-18 17:12:50|335.72|335.57|335.72|335.57|335.72|335.57|335.72|335.57|1
1726679580000|2024-09-18 17:13:00|335.77|335.52|335.77|335.57|335.77|335.57|335.77|335.52|5
1726679600000|2024-09-18 17:13:20||335.62||335.62||335.62||335.62|0
1726679610000|2024-09-18 17:13:30||335.57||335.57||335.62||335.57|0
1726679620000|2024-09-18 17:13:40|335.72||335.72||335.72||335.72||0
1726679650000|2024-09-18 17:14:10|335.77||335.77||335.77||335.77||1
1726679680000|2024-09-18 17:14:40||335.62||335.57||335.62||335.57|0
1726679720000|2024-09-18 17:15:20|335.72||335.77||335.77||335.72||0
1726679730000|2024-09-18 17:15:30|335.72||335.77||335.77||335.72||0
1726679740000|2024-09-18 17:15:40|335.72||335.77||335.77||335.72||0
1726679750000|2024-09-18 17:15:50|335.72||335.77||335.77||335.72||0
1726679770000|2024-09-18 17:16:10|335.72|335.52|335.72|335.52|335.72|335.52|335.72|335.52|2
1726679820000|2024-09-18 17:17:00|335.77|335.57|335.77|335.57|335.77|335.57|335.77|335.57|0
1726679850000|2024-09-18 17:17:30|335.72|335.52|335.72|335.52|335.72|335.52|335.67|335.52|0
1726679870000|2024-09-18 17:17:50||335.57||335.52||335.57||335.52|0
1726679940000|2024-09-18 17:19:00|335.67||335.72||335.72||335.67||0
1726679950000|2024-09-18 17:19:10|335.67||335.72||335.72||335.67||0
1726679960000|2024-09-18 17:19:20||335.57||335.57||335.57||335.57|0
1726679970000|2024-09-18 17:19:30|335.77||335.77||335.77||335.77||1
1726680000000|2024-09-18 17:20:00||335.62||335.57||335.62||335.57|0
1726680040000|2024-09-18 17:20:40|335.72||335.72||335.72||335.72||0
1726680050000|2024-09-18 17:20:50||335.52||335.52||335.52||335.52|6
1726680090000|2024-09-18 17:21:30||335.57||335.52||335.57||335.52|1
1726680100000|2024-09-18 17:21:40||335.57||335.52||335.57||335.52|1
1726680110000|2024-09-18 17:21:50|||||||||5
1726680150000|2024-09-18 17:22:30|335.67||335.67||335.72||335.67||0
1726680200000|2024-09-18 17:23:20|335.62|335.47|335.62|335.47|335.67|335.47|335.62|335.47|7
1726680240000|2024-09-18 17:24:00|335.67||335.67||335.67||335.62||4
1726680270000|2024-09-18 17:24:30||335.52||335.52||335.52||335.52|0
1726680280000|2024-09-18 17:24:40|335.72||335.72||335.72||335.72||0
1726680300000|2024-09-18 17:25:00|335.77|335.57|335.72|335.57|335.77|335.57|335.72|335.57|0
1726680310000|2024-09-18 17:25:10|335.77|335.62|335.77|335.62|335.77|335.62|335.77|335.62|0
1726680350000|2024-09-18 17:25:50|335.82|335.67|335.82|335.67|335.82|335.67|335.82|335.67|2
1726680370000|2024-09-18 17:26:10|335.87||335.82||335.87||335.82||3
1726680420000|2024-09-18 17:27:00||335.62||335.62||335.62||335.62|1
1726680430000|2024-09-18 17:27:10|335.77|335.67|335.82|335.62|335.82|335.67|335.77|335.62|0
1726680440000|2024-09-18 17:27:20||335.67||335.67||335.67||335.67|0
1726680450000|2024-09-18 17:27:30||335.62||335.62||335.67||335.62|0
1726680460000|2024-09-18 17:27:40||335.67||335.67||335.67||335.67|0
1726680470000|2024-09-18 17:27:50||335.62||335.62||335.62||335.62|0
1726680480000|2024-09-18 17:28:00|||||||||1
1726680490000|2024-09-18 17:28:10||335.67||335.67||335.67||335.67|0
1726680500000|2024-09-18 17:28:20||335.62||335.62||335.62||335.62|0
1726680510000|2024-09-18 17:28:30||335.67||335.67||335.67||335.67|0
1726680540000|2024-09-18 17:29:00|335.87||335.87||335.87||335.87||3
1726680550000|2024-09-18 17:29:10||335.72||335.72||335.72||335.72|0
1726680560000|2024-09-18 17:29:20|335.92|335.77|335.92|335.77|335.92|335.77|335.92|335.77|1
1726680570000|2024-09-18 17:29:30||335.72||335.77||335.77||335.72|0
1726680600000|2024-09-18 17:30:00|335.97|335.82|335.97|335.82|335.97|335.82|335.97|335.77|4
1726680630000|2024-09-18 17:30:30|336.02|335.87|336.02|335.87|336.02|335.87|336.02|335.87|1
1726680640000|2024-09-18 17:30:40|336.07|335.92|336.07|335.87|336.07|335.92|336.07|335.87|0
1726680660000|2024-09-18 17:31:00|336.02||336.07||336.07||336.02||0
1726680680000|2024-09-18 17:31:20||335.92||335.92||335.92||335.87|0
1726680710000|2024-09-18 17:31:50|336.12|335.97|336.17|335.97|336.17|335.97|336.12|335.97|14
1726680720000|2024-09-18 17:32:00|336.22|336.02|336.22|336.02|336.22|336.07|336.22|335.97|3
1726680730000|2024-09-18 17:32:10||336.07||336.07||336.07||336.02|0
1726680740000|2024-09-18 17:32:20||336.02||336.02||336.07||336.02|3
1726680750000|2024-09-18 17:32:30||336.07||336.02||336.07||336.02|0
1726680760000|2024-09-18 17:32:40||336.07||336.07||336.07||336.02|0
1726680770000|2024-09-18 17:32:50|336.27|336.02|336.27|336.07|336.27|336.07|336.27|336.02|5
1726680800000|2024-09-18 17:33:20||336.12||336.12||336.12||336.12|0
1726680810000|2024-09-18 17:33:30||336.07||336.07||336.07||336.07|1
1726680820000|2024-09-18 17:33:40|336.22|336.12|336.27|336.07|336.27|336.12|336.22|336.07|3
1726680830000|2024-09-18 17:33:50|336.32|336.12|336.32|336.12|336.32|336.12|336.32|336.12|0
1726680840000|2024-09-18 17:34:00|336.27||336.32||336.32||336.27||0
1726680870000|2024-09-18 17:34:30||336.17||336.17||336.17||336.17|0
1726680880000|2024-09-18 17:34:40||336.12||336.12||336.12||336.12|2
1726680890000|2024-09-18 17:34:50|336.27||336.32||336.32||336.27||1
1726680900000|2024-09-18 17:35:00||336.17||336.17||336.17||336.17|0
1726680910000|2024-09-18 17:35:10||336.12||336.17||336.17||336.12|2
1726680920000|2024-09-18 17:35:20|336.37||336.37||336.37||336.32||2
1726680930000|2024-09-18 17:35:30|336.32||336.32||336.32||336.32||0
1726680940000|2024-09-18 17:35:40|336.37||336.32||336.37||336.32||0
1726680950000|2024-09-18 17:35:50|336.37||336.37||336.37||336.37||0
1726680960000|2024-09-18 17:36:00|336.42|336.22|336.42|336.22|336.47|336.27|336.42|336.22|9
1726680970000|2024-09-18 17:36:10|336.37|336.17|336.32|336.17|336.42|336.17|336.32|336.17|2
1726680980000|2024-09-18 17:36:20||336.12||336.12||336.12||336.12|7
1726681000000|2024-09-18 17:36:40|336.27|336.07|336.27|336.07|336.27|336.07|336.27|336.07|0
1726681020000|2024-09-18 17:37:00|336.22|336.02|336.22|336.07|336.22|336.07|336.22|336.02|4
1726681030000|2024-09-18 17:37:10||336.02||336.02||336.02||336.02|1
1726681040000|2024-09-18 17:37:20|336.17|335.97|335.97|335.82|336.17|335.97|335.97|335.82|14
1726681050000|2024-09-18 17:37:30|336.02|335.77|336.12|335.92|336.12|335.92|335.92|335.77|5
1726681100000|2024-09-18 17:38:20|336.07||336.07||336.07||336.07||0
1726681110000|2024-09-18 17:38:30|336.12||336.12||336.12||336.07||0
1726681180000|2024-09-18 17:39:40|336.07||336.12||336.12||336.07||0
1726681190000|2024-09-18 17:39:50||335.97||335.97||335.97||335.97|0
1726681200000|2024-09-18 17:40:00||335.92||335.92||335.92||335.92|1
1726681210000|2024-09-18 17:40:10|336.07||336.12||336.12||336.07||0
1726681220000|2024-09-18 17:40:20|336.17|335.97|336.12|335.97|336.17|335.97|336.12|335.97|0
1726681230000|2024-09-18 17:40:30||335.92||335.97||335.97||335.92|0
1726681240000|2024-09-18 17:40:40|336.17|335.92|336.17|335.97|336.17|335.97|336.17|335.92|0
1726681250000|2024-09-18 17:40:50|336.12|335.92|336.12|335.92|336.12|335.97|336.12|335.92|0
1726681270000|2024-09-18 17:41:10|336.07|335.87|336.07|335.87|336.07|335.87|336.07|335.87|3
1726681330000|2024-09-18 17:42:10|336.02||336.07||336.07||336.02||0
1726681340000|2024-09-18 17:42:20|336.02||336.07||336.07||336.02||0
1726681350000|2024-09-18 17:42:30||335.92||335.92||335.92||335.87|2
1726681370000|2024-09-18 17:42:50||335.87||335.87||335.87||335.87|1
1726681380000|2024-09-18 17:43:00|336.02||336.02||336.02||336.02||0
1726681390000|2024-09-18 17:43:10|336.07||336.07||336.07||336.07||0
1726681400000|2024-09-18 17:43:20||335.92||335.92||335.92||335.92|0
1726681410000|2024-09-18 17:43:30|336.12|335.97|336.12|335.92|336.12|335.97|336.12|335.92|1
1726681420000|2024-09-18 17:43:40||335.97||335.97||335.97||335.92|0
1726681430000|2024-09-18 17:43:50||335.92||335.92||335.92||335.92|1
1726681440000|2024-09-18 17:44:00|336.07|335.87|336.12|335.92|336.12|335.92|336.07|335.87|0
1726681450000|2024-09-18 17:44:10|336.07|335.87|336.07|335.92|336.07|335.92|336.07|335.87|0
1726681460000|2024-09-18 17:44:20||335.87||335.92||335.92||335.87|0
1726681470000|2024-09-18 17:44:30||335.87||335.92||335.92||335.87|0
1726681480000|2024-09-18 17:44:40|336.12|335.87|336.12|335.92|336.12|335.92|336.12|335.87|0
1726681490000|2024-09-18 17:44:50|336.17|335.97|336.17|335.97|336.17|335.97|336.17|335.92|0
1726681500000|2024-09-18 17:45:00||336.02||335.97||336.02||335.97|0
1726681510000|2024-09-18 17:45:10||336.02||336.02||336.02||335.97|0
1726681530000|2024-09-18 17:45:30||335.97||335.97||336.02||335.97|0
1726681540000|2024-09-18 17:45:40||336.02||335.97||336.02||335.97|0
1726681560000|2024-09-18 17:46:00|336.12|335.92|336.12|335.92|336.17|335.92|336.12|335.92|0
1726681570000|2024-09-18 17:46:10|336.07||336.12||336.12||336.07||0
1726681580000|2024-09-18 17:46:20|336.07|335.87|336.07|335.92|336.07|335.92|336.07|335.87|0
1726681590000|2024-09-18 17:46:30|336.12|335.97|336.12|335.92|336.12|335.97|336.12|335.92|1
1726681620000|2024-09-18 17:47:00|336.17|335.97|336.17|335.97|336.17|335.97|336.17|335.92|0
1726681630000|2024-09-18 17:47:10|336.12|335.92|336.07|335.92|336.12|335.92|336.07|335.87|2
1726681640000|2024-09-18 17:47:20||335.87||335.87||335.87||335.87|0
1726681690000|2024-09-18 17:48:10||335.92||335.92||335.92||335.87|0
1726681730000|2024-09-18 17:48:50|336.12||336.12||336.12||336.12||0
1726681740000|2024-09-18 17:49:00|336.07|335.87|336.02|335.82|336.07|335.87|336.02|335.82|2
1726681750000|2024-09-18 17:49:10|335.97||335.97||336.02||335.97||0
1726681760000|2024-09-18 17:49:20|336.02||336.02||336.02||336.02||0
1726681770000|2024-09-18 17:49:30|335.97|335.77|335.97|335.82|335.97|335.82|335.97|335.77|0
1726681780000|2024-09-18 17:49:40|336.02||336.02||336.02||336.02||2
1726681820000|2024-09-18 17:50:20|335.97|335.77|335.97|335.82|335.97|335.82|335.97|335.77|0
1726681830000|2024-09-18 17:50:30|336.02||336.02||336.02||336.02||0
1726681840000|2024-09-18 17:50:40|335.97|335.77|335.97|335.77|335.97|335.82|335.97|335.77|0
1726681850000|2024-09-18 17:50:50|336.02|335.82|335.97|335.77|336.02|335.82|335.97|335.77|0
1726681860000|2024-09-18 17:51:00||335.82||335.77||335.82||335.77|0
1726681870000|2024-09-18 17:51:10|335.92|335.82|335.97|335.77|335.97|335.82|335.92|335.77|7
1726681880000|2024-09-18 17:51:20|335.92||335.97||335.97||335.92||0
1726681890000|2024-09-18 17:51:30|336.02|335.82|336.02|335.82|336.02|335.82|336.02|335.82|0
1726681900000|2024-09-18 17:51:40||335.87||335.82||335.87||335.82|0
1726681910000|2024-09-18 17:51:50|336.07|335.87|336.07|335.87|336.07|335.87|336.07|335.87|0
1726681920000|2024-09-18 17:52:00|336.02|335.82|335.97|335.77|336.02|335.82|335.92|335.77|8
1726681930000|2024-09-18 17:52:10|335.92|335.72|335.97|335.77|335.97|335.77|335.92|335.72|4
1726681940000|2024-09-18 17:52:20||335.82||335.82||335.82||335.77|0
1726681950000|2024-09-18 17:52:30||335.77||335.82||335.82||335.77|0
1726681960000|2024-09-18 17:52:40|336.02||336.02||336.02||336.02||1
1726681970000|2024-09-18 17:52:50|336.07|335.87|336.07|335.87|336.07|335.87|336.07|335.82|0
1726682000000|2024-09-18 17:53:20|336.02||336.07||336.07||336.02||0
1726682010000|2024-09-18 17:53:30|336.02||336.07||336.07||336.02||0
1726682020000|2024-09-18 17:53:40|336.02||336.02||336.07||336.02||0
1726682030000|2024-09-18 17:53:50|336.07||336.07||336.07||336.02||0
1726682040000|2024-09-18 17:54:00|336.12|335.92|336.12|335.92|336.12|335.97|336.07|335.92|1
1726682050000|2024-09-18 17:54:10|336.07||336.12||336.12||336.07||0
1726682060000|2024-09-18 17:54:20|336.07||336.07||336.12||336.07||0
1726682070000|2024-09-18 17:54:30|336.12||336.07||336.12||336.07||0
1726682080000|2024-09-18 17:54:40|336.12||336.12||336.12||336.12||0
1726682090000|2024-09-18 17:54:50|336.07||336.07||336.12||336.07||0
1726682100000|2024-09-18 17:55:00|336.12||336.07||336.12||336.07||0
1726682110000|2024-09-18 17:55:10|336.12||336.12||336.12||336.07||0
1726682120000|2024-09-18 17:55:20|336.07|335.87|336.07|335.87|336.07|335.87|336.07|335.87|1
1726682180000|2024-09-18 17:56:20|336.02||336.02||336.07||336.02||0
1726682190000|2024-09-18 17:56:30|335.97|335.82|335.97|335.77|336.02|335.82|335.97|335.77|1
1726682220000|2024-09-18 17:57:00|336.12|335.82|336.12|335.87|336.12|335.87|336.12|335.77|2
1726682230000|2024-09-18 17:57:10||335.77||335.77||335.77||335.77|0
1726682240000|2024-09-18 17:57:20|336.17|335.92|336.17|335.92|336.17|335.92|336.17|335.92|0
1726682250000|2024-09-18 17:57:30||335.97||335.97||335.97||335.92|1
1726682260000|2024-09-18 17:57:40||335.92||335.92||335.97||335.92|3
1726682270000|2024-09-18 17:57:50||335.97||335.97||335.97||335.97|0
1726682280000|2024-09-18 17:58:00|336.12|335.92|336.12|335.92|336.17|335.92|336.12|335.87|1
1726682290000|2024-09-18 17:58:10|336.17|335.87|336.17|335.92|336.17|336.02|336.12|335.87|8
1726682300000|2024-09-18 17:58:20|336.12|335.87|336.17|335.92|336.17|335.92|336.12|335.87|0
1726682310000|2024-09-18 17:58:30|336.22|335.97|336.22|335.97|336.22|335.97|336.22|335.97|1
1726682330000|2024-09-18 17:58:50||335.92||335.92||335.92||335.92|0
1726682340000|2024-09-18 17:59:00|336.27|335.97|336.17|335.92|336.27|335.97|336.17|335.92|0
1726682350000|2024-09-18 17:59:10|336.27|335.97|336.27|335.97|336.32|335.97|336.27|335.97|2
1726682360000|2024-09-18 17:59:20|336.32|335.92|336.32|335.97|336.32|335.97|336.17|335.92|0
1726682370000|2024-09-18 17:59:30|336.17|335.92|336.27|335.97|336.32|335.97|336.17|335.92|1
1726682380000|2024-09-18 17:59:40|336.32|335.92|336.17|335.92|336.32|335.97|336.17|335.92|0
1726682390000|2024-09-18 17:59:50|336.32|335.97|336.42|335.97|336.42|335.97|336.32|335.92|0
1726682400000|2024-09-18 18:00:00|336.47|335.87|336.57|336.02|336.57|336.22|336.42|335.87|13
1726682410000|2024-09-18 18:00:10|336.52|336.22|337.22|336.87|337.37|337.07|336.52|336.22|69
1726682420000|2024-09-18 18:00:20|337.17|336.92|337.32|337.02|337.37|337.02|337.17|336.92|4
1726682440000|2024-09-18 18:00:40|337.42||337.42||337.42||337.42||1
1726682450000|2024-09-18 18:00:50|337.37||337.37||337.42||337.32||0
1726682460000|2024-09-18 18:01:00|337.42||337.42||337.42||337.42||1
1726682490000|2024-09-18 18:01:30|337.37|337.12|337.42|337.17|337.42|337.17|337.37|337.12|0
1726682500000|2024-09-18 18:01:40|337.37|337.22|337.52|337.22|337.57|337.22|337.37|337.22|3
1726682510000|2024-09-18 18:01:50|337.47|337.17|337.47|337.22|337.47|337.22|337.42|336.87|9
1726682520000|2024-09-18 18:02:00|337.42|337.17|337.52|337.17|337.57|337.32|337.42|337.17|5
1726682530000|2024-09-18 18:02:10|337.57|337.22|337.57|337.22|337.57|337.22|337.57|337.17|0
1726682540000|2024-09-18 18:02:20|337.52|337.17|337.52|337.17|337.57|337.17|337.52|337.17|0
1726682550000|2024-09-18 18:02:30||337.02||337.22||337.22||337.02|5
1726682560000|2024-09-18 18:02:40|337.57|337.27|337.57|337.32|337.57|337.37|337.52|337.22|0
1726682570000|2024-09-18 18:02:50|337.52|337.27|337.52|337.27|337.57|337.27|337.52|337.22|4
1726682580000|2024-09-18 18:03:00|337.57|337.22|337.57|337.27|337.57|337.27|337.52|337.22|3
1726682590000|2024-09-18 18:03:10|337.62||337.62||337.62||337.57||0
1726682600000|2024-09-18 18:03:20|337.57||337.62||337.62||337.57||0
1726682610000|2024-09-18 18:03:30|337.57|337.32|337.57|337.32|337.62|337.37|337.57|337.32|0
1726682620000|2024-09-18 18:03:40|337.62||337.57||337.62||337.57||0
1726682630000|2024-09-18 18:03:50||337.22||337.22||337.27||337.22|1
1726682640000|2024-09-18 18:04:00||337.27||337.22||337.27||337.22|0
1726682650000|2024-09-18 18:04:10|337.62|337.27|337.57|337.22|337.62|337.27|337.57|337.22|0
1726682670000|2024-09-18 18:04:30||337.27||337.22||337.27||337.22|0
1726682680000|2024-09-18 18:04:40|337.52||337.42||337.52||337.42||0
1726682690000|2024-09-18 18:04:50|337.52|337.27|337.57|337.22|337.62|337.27|337.52|337.22|1
1726682700000|2024-09-18 18:05:00|337.62|337.27|337.57|337.32|337.62|337.32|337.57|337.22|1
1726682710000|2024-09-18 18:05:10|337.52|337.37|337.62|337.37|337.62|337.37|337.52|337.37|0
1726682720000|2024-09-18 18:05:20|337.57|337.32|337.62|337.42|337.62|337.42|337.52|337.27|3
1726682730000|2024-09-18 18:05:30|337.57|337.37|337.62|337.42|337.62|337.42|337.57|337.32|1
1726682740000|2024-09-18 18:05:40|337.57|337.37|337.47|337.27|337.62|337.37|337.47|337.27|1
1726682750000|2024-09-18 18:05:50|337.42|337.22|337.52|337.32|337.57|337.37|337.42|337.22|0
1726682760000|2024-09-18 18:06:00|337.57|337.37|337.57|337.37|337.62|337.37|337.52|337.32|0
1726682770000|2024-09-18 18:06:10|337.52|337.32|337.52|337.37|337.52|337.37|337.52|337.32|0
1726682780000|2024-09-18 18:06:20|337.47|337.32|337.62|337.37|337.62|337.42|337.47|337.32|4
1726682790000|2024-09-18 18:06:30|337.57|337.42|337.57|337.37|337.62|337.42|337.57|337.32|0
1726682800000|2024-09-18 18:06:40|337.62|337.32|337.57|337.37|337.62|337.37|337.57|337.32|0
1726682810000|2024-09-18 18:06:50|337.52|337.32|337.62|337.42|337.62|337.42|337.52|337.32|0
1726682820000|2024-09-18 18:07:00||337.37||337.42||337.42||337.37|0
1726682830000|2024-09-18 18:07:10|337.67|337.47|337.72|337.52|337.72|337.52|337.67|337.47|2
1726682840000|2024-09-18 18:07:20|337.67|337.47|337.62|337.47|337.72|337.47|337.62|337.47|0
1726682850000|2024-09-18 18:07:30|337.67|337.42|337.67|337.42|337.67|337.47|337.62|337.42|1
1726682860000|2024-09-18 18:07:40|337.62|337.37|337.62|337.37|337.62|337.42|337.62|337.37|2
1726682870000|2024-09-18 18:07:50|337.57|337.32|337.42|337.22|337.57|337.37|337.42|337.17|0
1726682880000|2024-09-18 18:08:00|337.37|337.17|337.27|337.02|337.37|337.17|337.17|336.92|2
1726682890000|2024-09-18 18:08:10|337.32|337.07|337.22|337.02|337.32|337.07|337.22|337.02|2
1726682900000|2024-09-18 18:08:20|337.17|336.97|337.12|336.87|337.17|336.97|337.12|336.87|2
1726682910000|2024-09-18 18:08:30|337.07|336.82|336.97|336.72|337.07|336.87|336.97|336.72|4
1726682920000|2024-09-18 18:08:40|336.92|336.67|337.07|336.82|337.07|336.82|336.92|336.67|1
1726682930000|2024-09-18 18:08:50|337.02|336.87|337.17|336.92|337.17|336.92|337.02|336.87|0
1726682940000|2024-09-18 18:09:00|337.22|336.97|337.27|337.02|337.27|337.02|337.22|336.97|1
1726682950000|2024-09-18 18:09:10|337.22||337.27||337.27||337.22||0
1726682960000|2024-09-18 18:09:20|337.22||337.27||337.27||337.22||0
1726682970000|2024-09-18 18:09:30|337.22|337.07|337.32|337.12|337.37|337.12|337.22|337.07|0
1726682980000|2024-09-18 18:09:40||337.07||337.07||337.07||337.07|2
1726682990000|2024-09-18 18:09:50|337.37|337.12|337.32|337.12|337.37|337.12|337.32|337.12|0
1726683000000|2024-09-18 18:10:00|337.22|337.07|337.47|337.22|337.47|337.22|337.22|337.02|4
1726683010000|2024-09-18 18:10:10|337.42|337.17|337.37|337.17|337.42|337.17|337.22|337.02|2
1726683020000|2024-09-18 18:10:20|337.42|337.22|337.42|337.22|337.42|337.22|337.42|337.17|3
1726683030000|2024-09-18 18:10:30|337.37|337.17|337.37|337.12|337.37|337.17|337.37|337.12|1
1726683040000|2024-09-18 18:10:40|337.32|337.07|337.32|337.07|337.32|337.07|337.27|337.02|0
1726683050000|2024-09-18 18:10:50|337.27|337.02|337.27|337.02|337.27|337.02|337.27|337.02|0
1726683060000|2024-09-18 18:11:00|337.22|337.07|337.22|337.02|337.27|337.07|337.17|336.97|1
1726683070000|2024-09-18 18:11:10|337.27|336.97|337.17|336.92|337.27|336.97|337.17|336.92|0
1726683080000|2024-09-18 18:11:20|337.12|336.87|337.12|336.87|337.12|336.87|337.07|336.82|0
1726683090000|2024-09-18 18:11:30|337.17|336.92|337.02|336.77|337.17|336.92|337.02|336.77|1
1726683100000|2024-09-18 18:11:40|337.07|336.82|336.97|336.72|337.07|336.82|336.97|336.72|0
1726683110000|2024-09-18 18:11:50|336.92|336.67|336.87|336.67|336.92|336.72|336.87|336.67|1
1726683120000|2024-09-18 18:12:00|336.92|336.72|336.92|336.72|336.97|336.72|336.92|336.67|0
1726683130000|2024-09-18 18:12:10|336.97|336.77|336.92|336.72|336.97|336.77|336.92|336.72|2
1726683140000|2024-09-18 18:12:20|336.97|336.67|336.62|336.42|336.97|336.72|336.62|336.42|24
1726683150000|2024-09-18 18:12:30|336.57|336.37|336.77|336.52|336.77|336.52|336.57|336.37|4
1726683160000|2024-09-18 18:12:40|336.72|336.47|336.57|336.32|336.72|336.47|336.47|336.27|6
1726683170000|2024-09-18 18:12:50|336.62|336.37|336.52|336.32|336.62|336.42|336.42|336.27|3
1726683180000|2024-09-18 18:13:00|336.57|336.27|336.72|336.47|336.72|336.47|336.47|336.27|0
1726683190000|2024-09-18 18:13:10|336.82|336.52|336.82|336.67|336.82|336.67|336.72|336.52|2
1726683200000|2024-09-18 18:13:20|336.87|336.62|336.82|336.62|336.97|336.72|336.82|336.62|3
1726683210000|2024-09-18 18:13:30|336.77|336.57|336.82|336.57|336.82|336.62|336.72|336.47|2
1726683220000|2024-09-18 18:13:40|336.77|336.52|336.77|336.52|336.77|336.57|336.72|336.47|0
1726683230000|2024-09-18 18:13:50|336.72||336.77||336.77||336.72||0
1726683240000|2024-09-18 18:14:00|336.72|336.47|336.62|336.37|336.72|336.47|336.52|336.32|2
1726683250000|2024-09-18 18:14:10|336.57|336.42|336.67|336.42|336.67|336.42|336.57|336.37|2
1726683260000|2024-09-18 18:14:20|336.62|336.47|336.82|336.62|336.82|336.62|336.62|336.47|1
1726683270000|2024-09-18 18:14:30|336.87|336.67|337.07|336.82|337.07|336.82|336.82|336.62|2
1726683280000|2024-09-18 18:14:40|337.02|336.87|337.02|336.77|337.02|336.87|337.02|336.77|1
1726683290000|2024-09-18 18:14:50|337.07|336.82|337.02|336.77|337.07|336.82|337.02|336.77|0
1726683300000|2024-09-18 18:15:00|337.07|336.82|337.17|336.92|337.17|336.92|337.07|336.82|2
1726683310000|2024-09-18 18:15:10|337.22|336.97|337.22|336.97|337.22|336.97|337.22|336.97|0
1726683320000|2024-09-18 18:15:20|337.17|336.92|337.17|336.97|337.17|336.97|337.12|336.92|0
1726683330000|2024-09-18 18:15:30|337.22|337.02|337.32|337.12|337.32|337.12|337.22|337.02|2
1726683340000|2024-09-18 18:15:40|337.27|337.07|337.27|337.02|337.27|337.07|337.22|336.97|5
1726683350000|2024-09-18 18:15:50|337.22|337.07|337.27|337.07|337.27|337.07|337.22|337.02|0
1726683360000|2024-09-18 18:16:00|337.32|337.12|337.32|337.12|337.37|337.12|337.32|337.12|0
1726683370000|2024-09-18 18:16:10|337.27|337.07|337.32|337.12|337.32|337.12|337.22|337.02|0
1726683380000|2024-09-18 18:16:20|337.37|337.07|337.27|337.07|337.37|337.12|337.27|337.07|0
1726683390000|2024-09-18 18:16:30|337.32|337.12|337.32|337.12|337.37|337.12|337.32|337.12|0
1726683400000|2024-09-18 18:16:40|337.37|337.07|337.32|337.12|337.37|337.12|337.32|337.07|2
1726683410000|2024-09-18 18:16:50|337.37|337.07|337.37|337.17|337.37|337.17|337.37|337.07|0
1726683420000|2024-09-18 18:17:00|337.32|337.12|337.32|337.17|337.32|337.22|337.32|337.12|3
1726683430000|2024-09-18 18:17:10|337.37|337.22|337.37|337.17|337.42|337.22|337.37|337.12|2
1726683440000|2024-09-18 18:17:20|337.42|337.12|337.37|337.17|337.42|337.17|337.32|337.12|3
1726683450000|2024-09-18 18:17:30|337.42|337.12|337.42|337.27|337.42|337.27|337.42|337.12|0
1726683460000|2024-09-18 18:17:40|337.47|337.32|337.57|337.37|337.57|337.37|337.47|337.32|2
1726683470000|2024-09-18 18:17:50|337.62|337.42|337.57|337.37|337.62|337.42|337.57|337.37|1
1726683480000|2024-09-18 18:18:00|337.52|337.32|337.52|337.27|337.52|337.37|337.52|337.27|1
1726683490000|2024-09-18 18:18:10|337.57|337.32|337.57|337.37|337.57|337.37|337.57|337.27|1
1726683500000|2024-09-18 18:18:20|337.62|337.32|337.62|337.37|337.62|337.42|337.57|337.32|2
1726683510000|2024-09-18 18:18:30|337.57|337.42|337.57|337.37|337.57|337.42|337.57|337.32|1
1726683520000|2024-09-18 18:18:40||337.42||337.37||337.42||337.37|1
1726683530000|2024-09-18 18:18:50|337.62|337.42|337.62|337.42|337.62|337.42|337.62|337.42|0
1726683540000|2024-09-18 18:19:00|337.67|337.47|337.67|337.52|337.67|337.52|337.67|337.47|2
1726683550000|2024-09-18 18:19:10|337.62|337.47|337.62|337.42|337.67|337.47|337.62|337.42|1
1726683560000|2024-09-18 18:19:20|337.67|337.37|337.67|337.47|337.67|337.47|337.67|337.37|0
1726683570000|2024-09-18 18:19:30|337.62|337.42|337.67|337.47|337.67|337.47|337.62|337.42|0
1726683580000|2024-09-18 18:19:40|337.62|337.42|337.57|337.32|337.62|337.42|337.52|337.32|4
1726683590000|2024-09-18 18:19:50||337.37||337.32||337.37||337.32|0
1726683600000|2024-09-18 18:20:00|337.52|337.27|337.67|337.42|337.67|337.42|337.52|337.27|0
1726683620000|2024-09-18 18:20:20|337.62|337.37|337.67|337.42|337.67|337.42|337.62|337.37|0
1726683630000|2024-09-18 18:20:30|337.62|337.37|337.67|337.42|337.67|337.42|337.62|337.37|0
1726683640000|2024-09-18 18:20:40|337.62|337.37|337.62|337.42|337.62|337.42|337.62|337.37|0
1726683650000|2024-09-18 18:20:50|337.67|337.37|337.67|337.42|337.67|337.42|337.62|337.37|0
1726683660000|2024-09-18 18:21:00|337.62||337.62||337.62||337.62||0
1726683670000|2024-09-18 18:21:10|337.57|337.37|337.57|337.37|337.57|337.37|337.57|337.32|1
1726683680000|2024-09-18 18:21:20||337.42||337.37||337.42||337.37|1
1726683690000|2024-09-18 18:21:30|337.62|337.42|337.52|337.32|337.62|337.42|337.52|337.32|1
1726683700000|2024-09-18 18:21:40|337.47|337.27|337.42|337.22|337.47|337.32|337.37|337.22|3
1726683710000|2024-09-18 18:21:50|337.37|337.27|337.37|337.12|337.37|337.27|337.37|337.12|0
1726683720000|2024-09-18 18:22:00|337.32|337.07|337.27|337.07|337.37|337.12|337.27|337.07|0
1726683730000|2024-09-18 18:22:10|337.22|337.02|337.32|337.12|337.32|337.12|337.22|337.02|1
1726683740000|2024-09-18 18:22:20|337.27|337.07|337.37|337.17|337.37|337.17|337.27|337.07|1
1726683750000|2024-09-18 18:22:30|337.42|337.22|337.32|337.12|337.42|337.22|337.32|337.12|0
1726683760000|2024-09-18 18:22:40|337.37|337.17|337.37|337.17|337.42|337.17|337.37|337.12|7
1726683770000|2024-09-18 18:22:50|337.32|337.12|337.37|337.17|337.37|337.17|337.32|337.12|0
1726683780000|2024-09-18 18:23:00|337.32|337.12|337.32|337.12|337.32|337.12|337.32|337.12|1
1726683790000|2024-09-18 18:23:10|337.27|337.07|337.37|337.17|337.37|337.17|337.27|337.07|0
1726683800000|2024-09-18 18:23:20|337.42|337.12|337.42|337.22|337.42|337.22|337.42|337.12|1
1726683810000|2024-09-18 18:23:30|337.47|337.17|337.42|337.22|337.47|337.22|337.42|337.17|0
1726683820000|2024-09-18 18:23:40|337.37|337.17|337.37|337.22|337.42|337.22|337.32|337.17|3
1726683830000|2024-09-18 18:23:50|337.42|337.17|337.42|337.22|337.42|337.22|337.37|337.12|1
1726683840000|2024-09-18 18:24:00|337.47|337.17|337.37|337.22|337.47|337.27|337.37|337.17|0
1726683850000|2024-09-18 18:24:10|337.42||337.42||337.42||337.42||0
1726683860000|2024-09-18 18:24:20|337.47|337.27|337.42|337.22|337.47|337.27|337.42|337.22|4
1726683870000|2024-09-18 18:24:30|337.47|337.27|337.47|337.22|337.47|337.27|337.47|337.22|0
1726683880000|2024-09-18 18:24:40|337.42||337.47||337.47||337.42||1
1726683900000|2024-09-18 18:25:00|337.42|337.27|337.42|337.22|337.42|337.27|337.42|337.17|2
1726683910000|2024-09-18 18:25:10|337.47|337.27|337.47|337.27|337.47|337.27|337.47|337.27|0
1726683920000|2024-09-18 18:25:20||337.32||337.32||337.32||337.32|2
1726683930000|2024-09-18 18:25:30|337.52||337.52||337.57||337.52||1
1726683940000|2024-09-18 18:25:40|337.57|337.27|337.57|337.37|337.57|337.37|337.52|337.27|1
1726683950000|2024-09-18 18:25:50|337.52||337.57||337.57||337.52||0
1726683960000|2024-09-18 18:26:00|337.52|337.32|337.42|337.22|337.52|337.32|337.42|337.22|1
1726683970000|2024-09-18 18:26:10|337.47|337.27|337.42|337.22|337.47|337.27|337.42|337.22|0
1726683980000|2024-09-18 18:26:20|337.37|337.17|337.42|337.22|337.42|337.22|337.37|337.17|0
1726683990000|2024-09-18 18:26:30|337.47||337.42||337.47||337.37||2
1726684000000|2024-09-18 18:26:40|337.37|337.17|337.42|337.22|337.42|337.22|337.37|337.17|0
1726684010000|2024-09-18 18:26:50|337.37|337.17|337.37|337.12|337.37|337.17|337.37|337.12|0
1726684020000|2024-09-18 18:27:00|337.32|337.17|337.32|337.12|337.32|337.17|337.22|337.02|0
1726684030000|2024-09-18 18:27:10|337.27|337.17|337.22|336.97|337.27|337.17|337.12|336.97|1
1726684040000|2024-09-18 18:27:20|337.27|337.02|337.22|337.02|337.27|337.02|337.22|337.02|0
1726684050000|2024-09-18 18:27:30|337.27|337.07|337.32|337.12|337.32|337.12|337.27|337.07|0
1726684060000|2024-09-18 18:27:40|337.27|337.07|337.27|337.07|337.32|337.07|337.27|337.07|0
1726684070000|2024-09-18 18:27:50|337.32|337.12|337.37|337.12|337.37|337.12|337.27|337.12|1
1726684080000|2024-09-18 18:28:00|337.32||337.32||337.32||337.32||0
1726684090000|2024-09-18 18:28:10|337.37|337.17|337.37|337.17|337.42|337.22|337.37|337.17|0
1726684100000|2024-09-18 18:28:20|337.42|337.22|337.47|337.22|337.47|337.22|337.42|337.22|0
1726684130000|2024-09-18 18:28:50|337.52|337.32|337.52|337.32|337.52|337.32|337.47|337.27|0
1726684140000|2024-09-18 18:29:00||337.27||337.32||337.32||337.27|0
1726684160000|2024-09-18 18:29:20||337.27||337.32||337.32||337.27|1
1726684170000|2024-09-18 18:29:30|337.57|337.37|337.57|337.37|337.57|337.37|337.57|337.37|0
1726684180000|2024-09-18 18:29:40|337.52|337.32|337.52|337.32|337.52|337.32|337.52|337.32|2
1726684190000|2024-09-18 18:29:50|337.57|337.37|337.52|337.32|337.57|337.37|337.52|337.32|0
1726684200000|2024-09-18 18:30:00|337.57|337.37|337.52|337.32|337.57|337.37|337.52|337.32|1
1726684220000|2024-09-18 18:30:20|337.57|337.37|337.57|337.37|337.57|337.37|337.57|337.32|1
1726684230000|2024-09-18 18:30:30|337.52|337.32|337.62|337.42|337.62|337.42|337.52|337.32|0
1726684240000|2024-09-18 18:30:40|337.57|337.37|337.52|337.32|337.57|337.37|337.52|337.32|2
1726684250000|2024-09-18 18:30:50||337.37||337.32||337.37||337.32|0
1726684260000|2024-09-18 18:31:00|337.57|337.37|337.57|337.42|337.57|337.42|337.57|337.37|0
1726684270000|2024-09-18 18:31:10|337.52|337.37|337.52|337.32|337.57|337.37|337.52|337.32|0
1726684280000|2024-09-18 18:31:20|337.47|337.27|337.52|337.32|337.52|337.32|337.47|337.27|0
1726684290000|2024-09-18 18:31:30|337.57|337.37|337.57|337.37|337.57|337.37|337.57|337.32|0
1726684300000|2024-09-18 18:31:40|337.62|337.42|337.62|337.42|337.62|337.42|337.62|337.42|0
1726684310000|2024-09-18 18:31:50|337.57|337.37|337.57|337.37|337.57|337.37|337.57|337.37|0
1726684320000|2024-09-18 18:32:00|337.62|337.42|337.62|337.42|337.62|337.42|337.62|337.42|0
1726684330000|2024-09-18 18:32:10|337.67|337.37|337.62|337.37|337.67|337.37|337.62|337.37|0
1726684340000|2024-09-18 18:32:20||337.42||337.42||337.42||337.42|0
1726684350000|2024-09-18 18:32:30|337.67|337.52|337.72|337.52|337.72|337.52|337.62|337.47|2
1726684360000|2024-09-18 18:32:40|337.77|337.47|337.77|337.57|337.77|337.57|337.77|337.47|4
1726684370000|2024-09-18 18:32:50|337.87|337.62|338.02|337.82|338.02|337.82|337.87|337.62|26
1726684380000|2024-09-18 18:33:00|337.97|337.77|337.97|337.77|337.97|337.82|337.97|337.77|8
1726684390000|2024-09-18 18:33:10|338.02|337.82|338.12|337.92|338.12|337.92|338.02|337.82|2
1726684400000|2024-09-18 18:33:20|||||||||5
1726684420000|2024-09-18 18:33:40|338.17|337.87|338.12|337.92|338.17|337.92|338.12|337.87|5
1726684440000|2024-09-18 18:34:00|338.07|337.87|338.02|337.82|338.12|337.87|338.02|337.82|3
1726684450000|2024-09-18 18:34:10|338.07|337.87|338.12|337.92|338.12|337.92|338.07|337.87|0
1726684460000|2024-09-18 18:34:20|338.07|337.87|338.12|337.87|338.12|337.87|338.02|337.87|5
1726684470000|2024-09-18 18:34:30|338.17|337.92|338.12|337.92|338.17|337.92|338.12|337.92|0
1726684480000|2024-09-18 18:34:40|338.07||338.12||338.12||338.07||0
1726684490000|2024-09-18 18:34:50|338.17||338.17||338.17||338.17||0
1726684500000|2024-09-18 18:35:00|338.22|337.97|338.07|337.92|338.22|337.97|338.07|337.92|1
1726684510000|2024-09-18 18:35:10|338.12||338.12||338.12||338.07||0
1726684520000|2024-09-18 18:35:20|338.07|337.87|338.07|337.87|338.07|337.87|338.07|337.87|3
1726684530000|2024-09-18 18:35:30|338.02||338.07||338.07||338.02||0
1726684540000|2024-09-18 18:35:40|338.02|337.82|338.02|337.77|338.07|337.87|337.92|337.77|6
1726684550000|2024-09-18 18:35:50|337.97|337.62|337.52|337.27|337.97|337.62|337.42|337.17|13
1726684560000|2024-09-18 18:36:00|337.57|337.32|337.47|337.27|337.57|337.37|337.42|337.17|6
1726684570000|2024-09-18 18:36:10|337.52|337.32|337.42|337.17|337.57|337.37|337.42|337.17|0
1726684580000|2024-09-18 18:36:20|337.47|337.22|337.57|337.32|337.62|337.42|337.47|337.22|0
1726684590000|2024-09-18 18:36:30|337.62|337.37|337.67|337.42|337.67|337.42|337.57|337.37|0
1726684600000|2024-09-18 18:36:40|337.72|337.47|337.62|337.37|337.72|337.47|337.62|337.37|0
1726684610000|2024-09-18 18:36:50|337.57|337.32|337.27|336.97|337.57|337.32|337.22|336.97|11
1726684620000|2024-09-18 18:37:00|337.22|337.02|337.37|337.17|337.37|337.17|337.17|336.97|1
1726684630000|2024-09-18 18:37:10|337.42|337.22|337.72|337.47|337.72|337.47|337.42|337.17|0
1726684640000|2024-09-18 18:37:20||337.52||337.47||337.52||337.47|0
1726684650000|2024-09-18 18:37:30|337.77|337.52|337.72|337.52|337.77|337.57|337.72|337.52|1
1726684660000|2024-09-18 18:37:40|337.67|337.47|337.72|337.47|337.72|337.52|337.67|337.47|2
1726684670000|2024-09-18 18:37:50|337.77|337.52|337.77|337.57|337.82|337.62|337.77|337.52|0
1726684680000|2024-09-18 18:38:00|337.82|337.62|337.92|337.67|337.92|337.67|337.82|337.62|1
1726684690000|2024-09-18 18:38:10|337.87|337.57|337.77|337.52|337.87|337.57|337.77|337.47|1
1726684700000|2024-09-18 18:38:20|337.82|337.47|337.77|337.57|337.82|337.62|337.77|337.47|0
1726684710000|2024-09-18 18:38:30|337.82|337.62|337.92|337.67|337.92|337.67|337.82|337.62|1
1726684720000|2024-09-18 18:38:40|337.87|337.62|338.02|337.77|338.02|337.82|337.87|337.62|1
1726684730000|2024-09-18 18:38:50|337.97|337.82|338.02|337.77|338.02|337.82|337.97|337.77|0
1726684750000|2024-09-18 18:39:10|337.97|337.67|337.92|337.67|337.97|337.72|337.87|337.62|2
1726684760000|2024-09-18 18:39:20|337.97|337.72|337.92|337.67|337.97|337.77|337.92|337.67|0
1726684780000|2024-09-18 18:39:40|337.97|337.72|337.97|337.72|337.97|337.77|337.97|337.72|0
1726684790000|2024-09-18 18:39:50|337.92|337.67|337.77|337.62|337.97|337.67|337.77|337.62|0
1726684800000|2024-09-18 18:40:00|337.72|337.57|337.82|337.57|337.87|337.62|337.72|337.47|1
1726684810000|2024-09-18 18:40:10|337.87|337.62|337.82|337.57|337.87|337.67|337.82|337.57|0
1726684820000|2024-09-18 18:40:20|337.77|337.52|337.57|337.32|337.77|337.52|337.47|337.22|3
1726684830000|2024-09-18 18:40:30|337.52|337.27|337.72|337.47|337.72|337.52|337.52|337.27|0
1726684840000|2024-09-18 18:40:40|337.67|337.42|337.62|337.37|337.67|337.42|337.57|337.32|0
1726684850000|2024-09-18 18:40:50|337.67|337.42|337.67|337.42|337.72|337.47|337.62|337.37|0
1726684860000|2024-09-18 18:41:00|337.62|337.37|337.57|337.32|337.62|337.37|337.47|337.27|0
1726684870000|2024-09-18 18:41:10|337.52|337.27|337.37|337.12|337.52|337.27|337.37|337.12|0
1726684880000|2024-09-18 18:41:20|337.32|337.07|337.37|337.12|337.37|337.12|337.27|337.02|0
1726684890000|2024-09-18 18:41:30|337.32|337.17|337.42|337.17|337.47|337.27|337.32|337.17|0
1726684900000|2024-09-18 18:41:40|337.47|337.22|337.42|337.17|337.47|337.22|337.42|337.17|0
1726684910000|2024-09-18 18:41:50|337.47|337.22|337.42|337.17|337.52|337.27|337.42|337.17|1
1726684920000|2024-09-18 18:42:00|337.47|337.22|337.42|337.17|337.47|337.22|337.42|337.17|0
1726684930000|2024-09-18 18:42:10|337.47|337.22|337.37|337.12|337.47|337.22|337.27|337.07|1
1726684940000|2024-09-18 18:42:20|337.42|337.17|337.42|337.17|337.42|337.17|337.42|337.17|0
1726684950000|2024-09-18 18:42:30|337.37|337.12|337.42|337.17|337.42|337.17|337.37|337.12|0
1726684960000|2024-09-18 18:42:40|337.37|337.12|337.22|337.02|337.37|337.12|337.22|337.02|0
1726684970000|2024-09-18 18:42:50||336.97||336.97||336.97||336.97|0
1726684980000|2024-09-18 18:43:00|337.17|336.92|337.02|336.82|337.17|336.92|337.02|336.82|3
1726684990000|2024-09-18 18:43:10|337.07|336.77|337.02|336.77|337.12|336.77|336.97|336.77|2
1726685000000|2024-09-18 18:43:20|336.97|336.72|336.87|336.62|336.97|336.72|336.82|336.57|7
1726685010000|2024-09-18 18:43:30|336.82|336.67|337.07|336.82|337.07|336.82|336.82|336.67|0
1726685020000|2024-09-18 18:43:40|337.12||337.07||337.12||337.07||0
1726685030000|2024-09-18 18:43:50|337.12|336.87|336.92|336.72|337.12|336.87|336.92|336.72|1
1726685040000|2024-09-18 18:44:00|336.97|336.62|336.87|336.62|337.02|336.62|336.82|336.62|4
1726685050000|2024-09-18 18:44:10|336.82|336.57|336.97|336.77|336.97|336.77|336.77|336.57|5
1726685060000|2024-09-18 18:44:20|337.02|336.82|337.12|336.82|337.12|336.82|337.02|336.82|0
1726685070000|2024-09-18 18:44:30|337.07|336.77|336.87|336.62|337.07|336.77|336.77|336.62|6
1726685090000|2024-09-18 18:44:50|336.82|336.57|336.87|336.62|336.87|336.62|336.77|336.57|2
1726685100000|2024-09-18 18:45:00|336.82|336.57|336.72|336.52|336.82|336.62|336.72|336.52|0
1726685110000|2024-09-18 18:45:10|336.77|336.57|336.92|336.67|336.92|336.67|336.77|336.57|0
1726685120000|2024-09-18 18:45:20|336.87|336.62|336.97|336.72|336.97|336.77|336.87|336.62|0
1726685130000|2024-09-18 18:45:30|336.92|336.77|336.97|336.72|336.97|336.77|336.92|336.72|0
1726685140000|2024-09-18 18:45:40|337.02|336.77|337.02|336.82|337.02|336.82|337.02|336.72|1
1726685150000|2024-09-18 18:45:50||336.77||336.77||336.87||336.77|1
1726685160000|2024-09-18 18:46:00|337.12|336.82|337.17|336.92|337.17|336.92|337.12|336.82|1
1726685170000|2024-09-18 18:46:10|337.12|336.97|337.22|336.97|337.22|336.97|337.12|336.97|0
1726685180000|2024-09-18 18:46:20|337.27|337.02|337.27|337.07|337.27|337.07|337.27|336.97|0
1726685190000|2024-09-18 18:46:30|337.32|337.12|337.32|337.07|337.37|337.17|337.32|337.07|0
1726685200000|2024-09-18 18:46:40|337.37|337.12|337.42|337.17|337.42|337.17|337.37|337.07|0
1726685210000|2024-09-18 18:46:50|337.47|337.22|337.47|337.22|337.47|337.22|337.47|337.22|0
1726685220000|2024-09-18 18:47:00|337.52|337.27|337.52|337.32|337.52|337.32|337.42|337.17|0
1726685230000|2024-09-18 18:47:10|337.57|337.37|337.57|337.32|337.57|337.37|337.52|337.27|0
1726685240000|2024-09-18 18:47:20|337.62|337.37|337.52|337.22|337.62|337.37|337.47|337.22|1
1726685250000|2024-09-18 18:47:30|337.47||337.47||337.47||337.42||0
1726685260000|2024-09-18 18:47:40|337.42|337.17|337.02|336.77|337.42|337.17|337.02|336.77|2
1726685270000|2024-09-18 18:47:50|336.97|336.72|337.02|336.77|337.07|336.82|336.97|336.67|1
1726685280000|2024-09-18 18:48:00|336.97|336.72|337.02|336.77|337.02|336.82|336.97|336.72|0
1726685290000|2024-09-18 18:48:10|337.07|336.82|337.12|336.87|337.12|336.87|337.02|336.77|1
1726685300000|2024-09-18 18:48:20|337.17|336.92|337.27|337.02|337.32|337.02|337.17|336.92|2
1726685310000|2024-09-18 18:48:30|337.32||337.27||337.32||337.27||0
1726685320000|2024-09-18 18:48:40|337.22||337.27||337.27||337.17||1
1726685330000|2024-09-18 18:48:50|337.22|337.07|337.32|337.07|337.32|337.07|337.22|337.07|0
1726685340000|2024-09-18 18:49:00|337.27|337.12|337.32|337.07|337.32|337.12|337.27|337.02|1
1726685350000|2024-09-18 18:49:10|337.37|337.12|337.32|337.12|337.37|337.12|337.32|337.07|0
1726685360000|2024-09-18 18:49:20|337.37|337.17|337.42|337.17|337.42|337.17|337.37|337.17|1
1726685370000|2024-09-18 18:49:30||337.22||337.17||337.22||337.17|0
1726685380000|2024-09-18 18:49:40|337.37|337.12|337.32|337.07|337.37|337.12|337.32|337.07|1
1726685390000|2024-09-18 18:49:50|337.27|336.97|337.22|337.02|337.27|337.02|337.22|336.97|2
1726685400000|2024-09-18 18:50:00|337.17|336.97|337.12|336.87|337.17|336.97|337.07|336.82|0
1726685410000|2024-09-18 18:50:10|337.17|336.92|337.17|336.97|337.17|336.97|337.12|336.92|1
1726685420000|2024-09-18 18:50:20|337.22|337.02|337.17|336.92|337.22|337.02|337.17|336.92|0
1726685430000|2024-09-18 18:50:30|337.22|336.97|337.22|336.97|337.22|336.97|337.22|336.97|0
1726685440000|2024-09-18 18:50:40|337.27|337.02|337.27|337.02|337.27|337.02|337.27|337.02|0
1726685450000|2024-09-18 18:50:50|337.22|336.97|337.27|337.02|337.27|337.02|337.22|336.97|0
1726685460000|2024-09-18 18:51:00|337.32|337.07|337.32|337.07|337.32|337.07|337.27|337.02|0
1726685470000|2024-09-18 18:51:10|337.27|337.02|337.32|337.07|337.32|337.07|337.27|337.02|0
1726685480000|2024-09-18 18:51:20|337.37|337.12|337.47|337.22|337.47|337.22|337.37|337.12|0
1726685490000|2024-09-18 18:51:30|337.52|337.27|337.52|337.27|337.57|337.27|337.52|337.27|0
1726685500000|2024-09-18 18:51:40|337.57||337.47||337.57||337.47||0
1726685510000|2024-09-18 18:51:50|337.52||337.47||337.52||337.47||0
1726685520000|2024-09-18 18:52:00|337.52|337.22|337.62|337.37|337.62|337.37|337.52|337.22|0
1726685530000|2024-09-18 18:52:10|337.57||337.62||337.62||337.57||0
1726685540000|2024-09-18 18:52:20|337.57|337.42|337.67|337.42|337.72|337.42|337.57|337.42|0
1726685550000|2024-09-18 18:52:30|337.72||337.67||337.72||337.67||0
1726685560000|2024-09-18 18:52:40|337.72||337.67||337.72||337.67||0
1726685570000|2024-09-18 18:52:50|337.62|337.47|337.72|337.47|337.72|337.47|337.62|337.47|0
1726685580000|2024-09-18 18:53:00|337.77|337.52|337.72|337.52|337.77|337.52|337.72|337.52|0
1726685590000|2024-09-18 18:53:10|337.67|337.47|337.67|337.42|337.67|337.47|337.67|337.42|0
1726685610000|2024-09-18 18:53:30|337.72|337.47|337.72|337.47|337.72|337.47|337.72|337.47|0
1726685620000|2024-09-18 18:53:40|337.67|337.42|337.67|337.42|337.67|337.42|337.67|337.42|0
1726685630000|2024-09-18 18:53:50|337.62|337.47|337.67|337.47|337.67|337.47|337.62|337.47|0
1726685640000|2024-09-18 18:54:00|337.72|337.42|337.72|337.47|337.72|337.47|337.67|337.42|0
1726685650000|2024-09-18 18:54:10|337.67|337.52|337.72|337.52|337.72|337.52|337.67|337.52|0
1726685660000|2024-09-18 18:54:20|337.67|337.47|337.72|337.52|337.72|337.52|337.67|337.47|0
1726685670000|2024-09-18 18:54:30|337.77|337.57|337.82|337.57|337.82|337.57|337.77|337.57|1
1726685680000|2024-09-18 18:54:40|337.77|337.52|337.67|337.42|337.77|337.52|337.67|337.37|0
1726685690000|2024-09-18 18:54:50|337.62|337.37|337.62|337.37|337.62|337.42|337.62|337.37|0
1726685700000|2024-09-18 18:55:00|337.57|337.32|337.47|337.22|337.57|337.32|337.37|337.12|0
1726685710000|2024-09-18 18:55:10|337.52|337.27|337.62|337.42|337.62|337.47|337.52|337.27|0
1726685720000|2024-09-18 18:55:20|337.67|337.37|337.67|337.42|337.67|337.47|337.67|337.37|0
1726685730000|2024-09-18 18:55:30|337.72|337.47|337.72|337.47|337.72|337.57|337.62|337.47|1
1726685740000|2024-09-18 18:55:40||337.52||337.52||337.52||337.42|0
1726685750000|2024-09-18 18:55:50|337.77|337.57|337.77|337.52|337.82|337.57|337.77|337.52|0
1726685760000|2024-09-18 18:56:00||337.47||337.57||337.57||337.47|0
1726685770000|2024-09-18 18:56:10||337.52||337.52||337.57||337.52|0
1726685790000|2024-09-18 18:56:30|337.72|337.47|337.72|337.47|337.72|337.47|337.72|337.47|1
1726685800000|2024-09-18 18:56:40|337.77|337.52|337.77|337.57|337.77|337.57|337.77|337.52|0
1726685830000|2024-09-18 18:57:10|337.72|337.47|337.77|337.57|337.77|337.57|337.72|337.47|2
1726685840000|2024-09-18 18:57:20|337.72|337.52|337.72|337.52|337.72|337.57|337.72|337.52|0
1726685850000|2024-09-18 18:57:30|337.77|337.57|337.77|337.52|337.77|337.57|337.77|337.52|0
1726685860000|2024-09-18 18:57:40|337.72|337.47|337.67|337.42|337.72|337.47|337.67|337.42|0
1726685880000|2024-09-18 18:58:00|337.62|337.37|337.62|337.37|337.62|337.37|337.62|337.37|0
1726685890000|2024-09-18 18:58:10|337.57|337.32|337.52|337.32|337.57|337.32|337.52|337.32|0
1726685900000|2024-09-18 18:58:20|337.57|337.27|337.47|337.22|337.57|337.32|337.47|337.22|0
1726685910000|2024-09-18 18:58:30||337.17||337.17||337.22||337.17|0
1726685920000|2024-09-18 18:58:40|337.42|337.12|337.22|336.97|337.42|337.12|337.12|336.92|2
1726685930000|2024-09-18 18:58:50|337.17|336.92|337.02|336.77|337.17|336.92|337.02|336.72|2
1726685940000|2024-09-18 18:59:00|337.07|336.72|337.02|336.77|337.07|336.77|336.97|336.72|2
1726685950000|2024-09-18 18:59:10|337.07|336.82|337.07|336.82|337.07|336.82|337.07|336.82|0
1726685960000|2024-09-18 18:59:20|337.12|336.87|336.97|336.72|337.12|336.87|336.97|336.72|0
1726685970000|2024-09-18 18:59:30|336.92|336.67|336.87|336.57|336.92|336.67|336.87|336.57|1
1726685980000|2024-09-18 18:59:40|336.92|336.62|337.07|336.77|337.07|336.77|336.92|336.62|3
1726685990000|2024-09-18 18:59:50|336.97|336.82|336.87|336.67|336.97|336.82|336.87|336.67|1
1726686000000|2024-09-18 19:00:00|336.82|336.62|336.82|336.52|336.87|336.62|336.82|336.52|0
1726686010000|2024-09-18 19:00:10|336.77|336.57|336.77|336.57|336.77|336.57|336.77|336.57|0
1726686020000|2024-09-18 19:00:20|336.82|336.52|336.77|336.52|336.82|336.52|336.77|336.52|0
1726686030000|2024-09-18 19:00:30|336.72|336.47|336.72|336.47|336.82|336.57|336.72|336.47|2
1726686040000|2024-09-18 19:00:40|336.67|336.42|336.82|336.57|336.82|336.57|336.67|336.42|0
1726686050000|2024-09-18 19:00:50|336.87|336.62|336.72|336.47|336.87|336.62|336.72|336.47|1
1726686060000|2024-09-18 19:01:00|336.67|336.42|336.72|336.47|336.72|336.47|336.67|336.42|0
1726686070000|2024-09-18 19:01:10|336.67|336.42|336.67|336.42|336.72|336.47|336.62|336.42|0
1726686080000|2024-09-18 19:01:20|336.52|336.27|336.42|336.17|336.52|336.27|336.37|336.17|5
1726686090000|2024-09-18 19:01:30|336.47|336.22|336.37|336.07|336.47|336.27|336.32|336.02|5
1726686100000|2024-09-18 19:01:40|336.42|336.12|336.52|336.27|336.57|336.27|336.42|336.12|0
1726686110000|2024-09-18 19:01:50|336.47|336.17|336.32|336.07|336.52|336.17|336.32|336.07|2
1726686120000|2024-09-18 19:02:00|336.42|336.12|336.42|336.17|336.42|336.17|336.37|336.12|1
1726686130000|2024-09-18 19:02:10|336.47|336.22|336.52|336.27|336.57|336.27|336.47|336.22|3
1726686140000|2024-09-18 19:02:20|336.47|336.17|336.27|336.02|336.47|336.17|336.27|336.02|4
1726686150000|2024-09-18 19:02:30|336.22|335.97|336.37|336.12|336.37|336.12|336.22|335.97|1
1726686160000|2024-09-18 19:02:40|336.42|336.17|336.47|336.27|336.47|336.27|336.42|336.17|0
1726686170000|2024-09-18 19:02:50|336.42|336.22|336.57|336.37|336.57|336.37|336.42|336.22|4
1726686180000|2024-09-18 19:03:00|336.62|336.42|336.57|336.32|336.67|336.42|336.57|336.32|1
1726686190000|2024-09-18 19:03:10|336.52|336.27|336.62|336.37|336.62|336.37|336.52|336.27|0
1726686200000|2024-09-18 19:03:20|336.57|336.32|336.62|336.37|336.62|336.37|336.57|336.32|0
1726686210000|2024-09-18 19:03:30|336.57|336.32|336.57|336.27|336.62|336.32|336.47|336.22|0
1726686220000|2024-09-18 19:03:40|336.52|336.32|336.52|336.27|336.52|336.32|336.52|336.27|0
1726686230000|2024-09-18 19:03:50|336.57||336.52||336.57||336.52||1
1726686240000|2024-09-18 19:04:00|336.57|336.32|336.57|336.32|336.62|336.37|336.52|336.32|0
1726686250000|2024-09-18 19:04:10|336.62|336.37|336.62|336.37|336.62|336.37|336.52|336.27|1
1726686260000|2024-09-18 19:04:20|336.57|336.32|336.52|336.32|336.57|336.32|336.52|336.32|0
1726686270000|2024-09-18 19:04:30|336.57|336.37|336.57|336.37|336.62|336.37|336.57|336.37|0
1726686280000|2024-09-18 19:04:40|336.52|336.27|336.57|336.32|336.57|336.32|336.52|336.27|3
1726686290000|2024-09-18 19:04:50|336.62|336.37|336.52|336.27|336.62|336.37|336.52|336.27|0
1726686300000|2024-09-18 19:05:00|336.47|336.17|336.32|336.07|336.47|336.22|336.27|336.07|2
1726686310000|2024-09-18 19:05:10|336.27|336.02|336.12|335.92|336.27|336.02|336.12|335.92|2
1726686320000|2024-09-18 19:05:20|336.07|335.87|336.07|335.82|336.07|335.87|335.92|335.77|24
1726686330000|2024-09-18 19:05:30|336.12|335.87|336.12|335.92|336.17|335.97|336.12|335.87|3
1726686340000|2024-09-18 19:05:40|336.17|335.97|336.12|335.92|336.17|335.97|336.12|335.87|3
1726686350000|2024-09-18 19:05:50|336.17|335.87|336.12|335.92|336.17|335.92|336.07|335.87|0
1726686360000|2024-09-18 19:06:00|336.07|335.87|336.07|335.82|336.07|335.87|336.02|335.82|0
1726686370000|2024-09-18 19:06:10|336.12|335.87|336.27|336.07|336.27|336.07|336.12|335.87|1
1726686380000|2024-09-18 19:06:20|336.22|336.02|336.07|335.87|336.22|336.02|336.07|335.87|2
1726686390000|2024-09-18 19:06:30||335.82||335.87||335.87||335.82|0
1726686400000|2024-09-18 19:06:40|336.12||336.07||336.12||336.07||0
1726686410000|2024-09-18 19:06:50|336.12||336.12||336.12||336.07||0
1726686420000|2024-09-18 19:07:00|336.07|335.92|336.12|335.92|336.12|335.92|336.07|335.92|0
1726686430000|2024-09-18 19:07:10|336.17|335.97|336.22|336.02|336.27|336.07|336.17|335.97|2
1726686440000|2024-09-18 19:07:20|336.27|336.07|336.12|335.92|336.27|336.07|336.12|335.92|3
1726686450000|2024-09-18 19:07:30|336.07|335.87|336.12|335.87|336.12|335.87|336.07|335.87|0
1726686460000|2024-09-18 19:07:40|336.17|335.92|336.22|335.97|336.22|335.97|336.12|335.92|0
1726686470000|2024-09-18 19:07:50|336.17|336.02|336.27|336.07|336.27|336.07|336.17|335.97|0
1726686480000|2024-09-18 19:08:00|336.32|336.12|336.32|336.12|336.42|336.17|336.32|336.12|0
1726686490000|2024-09-18 19:08:10|336.37|336.07|336.37|336.12|336.42|336.17|336.32|336.07|0
1726686500000|2024-09-18 19:08:20|336.32|336.07|336.32|336.12|336.32|336.12|336.27|336.07|0
1726686510000|2024-09-18 19:08:30|336.27|336.07|336.32|336.07|336.32|336.07|336.27|336.02|1
1726686520000|2024-09-18 19:08:40|336.27||336.32||336.32||336.27||0
1726686530000|2024-09-18 19:08:50|336.42|336.12|336.42|336.17|336.42|336.17|336.42|336.12|1
1726686540000|2024-09-18 19:09:00|336.37|336.12|336.27|336.07|336.37|336.12|336.27|336.02|0
1726686550000|2024-09-18 19:09:10|336.32|336.12|336.27|336.07|336.37|336.17|336.27|336.07|0
1726686560000|2024-09-18 19:09:20|336.22|336.02|336.32|336.07|336.32|336.07|336.22|336.02|0
1726686570000|2024-09-18 19:09:30|336.37|336.12|336.37|336.17|336.37|336.17|336.37|336.12|0
1726686580000|2024-09-18 19:09:40|336.42|336.12|336.42|336.17|336.42|336.17|336.37|336.12|0
1726686590000|2024-09-18 19:09:50|336.37|336.12|336.32|336.12|336.37|336.12|336.32|336.07|0
1726686600000|2024-09-18 19:10:00|336.27|336.07|336.27|336.07|336.27|336.07|336.27|336.02|0
1726686610000|2024-09-18 19:10:10|336.22|336.02|336.32|336.12|336.32|336.12|336.22|336.02|0
1726686620000|2024-09-18 19:10:20||336.07||336.12||336.12||336.07|0
1726686630000|2024-09-18 19:10:30||336.07||336.12||336.12||336.07|0
1726686640000|2024-09-18 19:10:40|336.37|336.17|336.32|336.12|336.37|336.17|336.32|336.12|1
1726686650000|2024-09-18 19:10:50|336.37|336.17|336.32|336.07|336.37|336.17|336.32|336.07|0
1726686660000|2024-09-18 19:11:00|336.27|336.02|336.22|335.97|336.27|336.07|336.22|335.97|0
1726686670000|2024-09-18 19:11:10|336.27|336.02|336.37|336.12|336.37|336.12|336.27|336.02|0
1726686680000|2024-09-18 19:11:20|336.42|336.17|336.57|336.32|336.57|336.32|336.42|336.17|0
1726686690000|2024-09-18 19:11:30|336.62|336.37|336.77|336.52|336.77|336.52|336.62|336.37|3
1726686700000|2024-09-18 19:11:40|336.87|336.57|336.67|336.37|336.87|336.67|336.67|336.37|60
1726686710000|2024-09-18 19:11:50|336.62|336.42|336.62|336.42|336.62|336.42|336.62|336.37|1
1726686720000|2024-09-18 19:12:00|336.57|336.37|336.67|336.47|336.67|336.47|336.57|336.37|5
1726686730000|2024-09-18 19:12:10|||||||||1
1726686740000|2024-09-18 19:12:20|336.62|336.52|336.77|336.52|336.77|336.52|336.62|336.52|2
1726686750000|2024-09-18 19:12:30|336.72||336.72||336.72||336.72||1
1726686760000|2024-09-18 19:12:40|336.77|336.57|336.82|336.57|336.82|336.62|336.77|336.52|2
1726686770000|2024-09-18 19:12:50|336.87|336.62|336.87|336.67|336.87|336.67|336.87|336.62|0
1726686780000|2024-09-18 19:13:00|336.92|336.72|337.07|336.82|337.07|336.82|336.92|336.72|2
1726686790000|2024-09-18 19:13:10|337.02||337.02||337.02||337.02||0
1726686800000|2024-09-18 19:13:20|336.97|336.77|337.17|336.97|337.17|336.97|336.97|336.77|4
1726686810000|2024-09-18 19:13:30||337.02||336.97||337.02||336.97|1
1726686820000|2024-09-18 19:13:40|337.12|336.92|337.17|336.92|337.17|336.92|337.12|336.92|1
1726686830000|2024-09-18 19:13:50|337.12|336.87|337.07|336.87|337.12|336.87|337.07|336.87|4
1726686840000|2024-09-18 19:14:00|337.12|336.92|337.12|336.92|337.12|336.92|337.07|336.92|1
1726686850000|2024-09-18 19:14:10|337.17||337.17||337.17||337.12||1
1726686860000|2024-09-18 19:14:20|337.12|336.87|337.12|336.87|337.12|336.87|337.12|336.87|0
1726686870000|2024-09-18 19:14:30||336.92||336.87||336.92||336.87|0
1726686880000|2024-09-18 19:14:40|337.07|336.92|337.12|336.87|337.12|336.92|337.07|336.87|0
1726686890000|2024-09-18 19:14:50|337.07||337.12||337.12||337.07||0
1726686900000|2024-09-18 19:15:00|337.07|336.82|337.07|336.87|337.12|336.87|336.97|336.82|7
1726686910000|2024-09-18 19:15:10|337.02|336.82|336.92|336.72|337.02|336.82|336.92|336.72|8
1726686920000|2024-09-18 19:15:20|336.97|336.77|337.02|336.82|337.02|336.82|336.92|336.77|0
1726686930000|2024-09-18 19:15:30|337.07||337.02||337.07||337.02||0
1726686940000|2024-09-18 19:15:40|337.07||337.02||337.07||336.97||2
1726686950000|2024-09-18 19:15:50|337.07|336.77|336.92|336.67|337.07|336.77|336.87|336.67|0
1726686960000|2024-09-18 19:16:00|336.87|336.62|336.82|336.62|336.92|336.62|336.82|336.62|0
1726686970000|2024-09-18 19:16:10|336.77|336.67|336.87|336.62|336.92|336.67|336.77|336.62|1
1726686980000|2024-09-18 19:16:20|336.92|336.67|336.92|336.72|336.92|336.72|336.87|336.67|0
1726686990000|2024-09-18 19:16:30|336.97|336.67|336.97|336.72|336.97|336.72|336.92|336.67|0
1726687000000|2024-09-18 19:16:40|336.92|336.77|337.02|336.77|337.02|336.77|336.92|336.72|0
1726687010000|2024-09-18 19:16:50||336.82||336.82||336.82||336.82|0
1726687020000|2024-09-18 19:17:00|336.97|336.77|337.02|336.77|337.02|336.87|336.97|336.72|3
1726687030000|2024-09-18 19:17:10|337.07|336.82|336.92|336.72|337.07|336.82|336.92|336.72|0
1726687040000|2024-09-18 19:17:20|336.97|336.77|337.07|336.82|337.07|336.82|336.97|336.77|0
1726687060000|2024-09-18 19:17:40|337.12|336.87|337.12|336.87|337.12|336.87|337.12|336.87|0
1726687070000|2024-09-18 19:17:50|337.07|336.92|337.17|336.97|337.17|336.97|337.07|336.92|0
1726687080000|2024-09-18 19:18:00|337.12|336.92|337.07|336.87|337.17|336.92|337.07|336.87|2
1726687090000|2024-09-18 19:18:10|337.12|336.82|337.07|336.87|337.12|336.87|337.07|336.82|0
1726687100000|2024-09-18 19:18:20|337.02|336.82|336.87|336.67|337.02|336.82|336.87|336.67|0
1726687110000|2024-09-18 19:18:30|336.92|336.72|336.97|336.77|337.02|336.77|336.87|336.72|1
1726687120000|2024-09-18 19:18:40|336.92|336.72|336.92|336.67|336.92|336.72|336.92|336.67|0
1726687130000|2024-09-18 19:18:50|336.87|336.62|336.92|336.72|336.92|336.72|336.87|336.62|1
1726687140000|2024-09-18 19:19:00|336.87|336.67|336.92|336.72|336.97|336.72|336.87|336.67|1
1726687150000|2024-09-18 19:19:10|336.87|336.67|336.97|336.77|336.97|336.77|336.87|336.62|1
1726687160000|2024-09-18 19:19:20|337.02|336.82|337.02|336.82|337.07|336.87|336.97|336.77|2
1726687170000|2024-09-18 19:19:30|337.07|336.87|337.02|336.82|337.07|336.87|337.02|336.82|1
1726687180000|2024-09-18 19:19:40|337.07|336.77|337.07|336.87|337.07|336.87|337.07|336.77|0
1726687190000|2024-09-18 19:19:50|337.02|336.82|337.02|336.82|337.02|336.87|337.02|336.82|1
1726687200000|2024-09-18 19:20:00|336.97|336.77|337.02|336.82|337.02|336.82|336.97|336.77|0
1726687210000|2024-09-18 19:20:10|336.97|336.77|336.97|336.77|337.02|336.82|336.97|336.72|0
1726687220000|2024-09-18 19:20:20|336.92|336.72|336.82|336.57|336.92|336.77|336.82|336.57|1
1726687230000|2024-09-18 19:20:30|336.77|336.62|336.77|336.52|336.77|336.62|336.77|336.52|0
1726687240000|2024-09-18 19:20:40|336.72|336.47|336.52|336.27|336.77|336.47|336.52|336.27|0
1726687250000|2024-09-18 19:20:50|336.57|336.32|336.47|336.22|336.57|336.32|336.47|336.22|0
1726687260000|2024-09-18 19:21:00|336.42|336.17|336.32|336.07|336.42|336.17|336.32|336.07|0
1726687270000|2024-09-18 19:21:10|336.27|336.12|336.32|336.07|336.32|336.12|336.27|336.07|2
1726687280000|2024-09-18 19:21:20|336.27|336.02|336.22|336.02|336.27|336.02|336.22|336.02|0
1726687290000|2024-09-18 19:21:30|336.17|335.92|336.22|335.97|336.22|335.97|336.12|335.87|4
1726687300000|2024-09-18 19:21:40|336.27|336.02|336.47|336.27|336.47|336.27|336.27|336.02|3
1726687310000|2024-09-18 19:21:50|336.52|336.32|336.62|336.42|336.62|336.42|336.52|336.32|0
1726687320000|2024-09-18 19:22:00|336.67|336.47|336.72|336.47|336.77|336.52|336.67|336.42|0
1726687330000|2024-09-18 19:22:10|336.67|336.42|336.62|336.37|336.67|336.42|336.62|336.32|0
1726687340000|2024-09-18 19:22:20|336.57|336.32|336.42|336.17|336.57|336.32|336.42|336.17|1
1726687350000|2024-09-18 19:22:30|336.37|336.12|336.37|336.12|336.37|336.12|336.37|336.12|0
1726687360000|2024-09-18 19:22:40|336.32|336.07|336.42|336.12|336.42|336.12|336.22|335.97|1
1726687370000|2024-09-18 19:22:50|336.37|336.17|336.37|336.12|336.37|336.17|336.37|336.12|0
1726687380000|2024-09-18 19:23:00|336.42|336.07|336.42|336.17|336.42|336.17|336.42|336.07|0
1726687390000|2024-09-18 19:23:10|336.47|336.22|336.52|336.22|336.52|336.22|336.42|336.22|0
1726687400000|2024-09-18 19:23:20|336.47|336.17|336.47|336.22|336.47|336.22|336.42|336.17|0
1726687410000|2024-09-18 19:23:30|336.52|336.27|336.47|336.27|336.52|336.27|336.42|336.22|2
1726687420000|2024-09-18 19:23:40|336.52|336.32|336.52|336.27|336.52|336.32|336.52|336.27|1
1726687430000|2024-09-18 19:23:50|336.57|336.32|336.62|336.42|336.62|336.42|336.57|336.32|1
1726687440000|2024-09-18 19:24:00|336.67|336.47|336.77|336.57|336.82|336.57|336.67|336.47|3
1726687450000|2024-09-18 19:24:10|336.72|336.52|336.67|336.42|336.72|336.52|336.67|336.42|2
1726687460000|2024-09-18 19:24:20|336.62|336.37|336.62|336.37|336.62|336.37|336.62|336.37|0
1726687470000|2024-09-18 19:24:30|336.67|336.42|336.67|336.42|336.67|336.42|336.62|336.42|0
1726687480000|2024-09-18 19:24:40|336.62|336.47|336.72|336.52|336.72|336.52|336.62|336.47|0
1726687490000|2024-09-18 19:24:50|336.77||336.77||336.77||336.77||0
1726687500000|2024-09-18 19:25:00|336.82|336.57|336.82|336.57|336.82|336.57|336.77|336.57|0
1726687510000|2024-09-18 19:25:10|336.87|336.62|336.87|336.62|336.92|336.67|336.87|336.62|1
1726687520000|2024-09-18 19:25:20|336.92|336.67|336.92|336.67|336.92|336.67|336.92|336.67|0
1726687530000|2024-09-18 19:25:30|336.97|336.72|336.97|336.72|336.97|336.72|336.97|336.72|0
1726687540000|2024-09-18 19:25:40|337.02|336.77|337.02|336.77|337.02|336.77|337.02|336.77|0
1726687550000|2024-09-18 19:25:50|337.07|336.82|337.22|336.97|337.22|336.97|337.07|336.82|0
1726687560000|2024-09-18 19:26:00|337.27|337.02|337.27|337.02|337.27|337.02|337.27|337.02|0
1726687580000|2024-09-18 19:26:20|337.22|336.97|337.07|336.82|337.22|336.97|337.07|336.82|5
1726687590000|2024-09-18 19:26:30|337.12|336.87|337.17|336.87|337.22|336.97|337.12|336.87|1
1726687600000|2024-09-18 19:26:40||336.92||336.87||336.92||336.87|0
1726687610000|2024-09-18 19:26:50||336.92||336.92||336.92||336.92|0
1726687620000|2024-09-18 19:27:00|337.27|336.97|337.27|336.97|337.27|337.07|337.27|336.97|0
1726687630000|2024-09-18 19:27:10||337.02||337.02||337.02||336.97|0
1726687640000|2024-09-18 19:27:20||337.07||337.07||337.07||337.02|1
1726687650000|2024-09-18 19:27:30||337.12||337.07||337.12||337.07|1
1726687660000|2024-09-18 19:27:40|337.32|337.12|337.42|337.17|337.42|337.17|337.32|337.12|1
1726687670000|2024-09-18 19:27:50||337.22||337.22||337.22||337.22|0
1726687680000|2024-09-18 19:28:00|337.47|337.32|337.42|337.22|337.47|337.32|337.42|337.22|2
1726687690000|2024-09-18 19:28:10|337.47|337.12|337.42|337.12|337.47|337.12|337.42|337.12|1
1726687700000|2024-09-18 19:28:20|337.37|337.17|337.32|337.07|337.37|337.17|337.32|337.07|1
1726687710000|2024-09-18 19:28:30|337.27||337.32||337.32||337.27||0
1726687720000|2024-09-18 19:28:40|337.27||337.27||337.27||337.27||0
1726687730000|2024-09-18 19:28:50|337.22|336.97|337.22|337.02|337.27|337.02|337.22|336.97|2
1726687740000|2024-09-18 19:29:00|337.17|336.97|336.92|336.72|337.17|336.97|336.92|336.72|3
1726687750000|2024-09-18 19:29:10|336.97||336.97||336.97||336.92||1
1726687760000|2024-09-18 19:29:20|337.02|336.77|336.97|336.77|337.07|336.77|336.97|336.77|2
1726687770000|2024-09-18 19:29:30|337.02|336.82|337.12|336.82|337.12|336.82|337.02|336.82|1
1726687780000|2024-09-18 19:29:40|337.17|336.87|337.22|336.97|337.22|336.97|337.12|336.87|0
1726687790000|2024-09-18 19:29:50|337.27|337.02|337.27|337.02|337.27|337.02|337.22|337.02|0
1726687800000|2024-09-18 19:30:00|337.32|337.07|337.17|336.97|337.32|337.07|337.17|336.97|3
1726687810000|2024-09-18 19:30:10|337.22|337.02|337.32|337.07|337.32|337.07|337.22|337.02|1
1726687820000|2024-09-18 19:30:20|337.27||337.27||337.32||337.27||0
1726687830000|2024-09-18 19:30:30|337.32|337.12|337.37|337.12|337.37|337.12|337.27|337.12|0
1726687840000|2024-09-18 19:30:40|337.32||337.32||337.32||337.32||0
1726687850000|2024-09-18 19:30:50|337.37||337.37||337.37||337.32||0
1726687860000|2024-09-18 19:31:00|337.42|337.17|337.42|337.22|337.47|337.22|337.42|337.17|3
1726687870000|2024-09-18 19:31:10|337.32|337.17|337.32|337.12|337.32|337.17|337.32|337.12|3
1726687880000|2024-09-18 19:31:20|337.27|337.07|337.32|337.12|337.32|337.12|337.22|337.07|2
1726687890000|2024-09-18 19:31:30|337.37|337.17|337.37|337.17|337.37|337.17|337.37|337.17|0
1726687900000|2024-09-18 19:31:40|337.42||337.42||337.42||337.42||0
1726687910000|2024-09-18 19:31:50|337.37|337.12|337.32|337.12|337.37|337.12|337.32|337.12|2
1726687920000|2024-09-18 19:32:00|337.27|337.07|337.22|336.97|337.27|337.07|337.22|336.97|2
1726687930000|2024-09-18 19:32:10|337.17||337.17||337.22||337.12||3
1726687940000|2024-09-18 19:32:20|337.12|336.92|337.12|336.92|337.17|336.92|337.12|336.92|2
1726687950000|2024-09-18 19:32:30|337.07||337.12||337.12||337.07||2
1726687960000|2024-09-18 19:32:40|337.17|336.97|337.22|337.07|337.22|337.07|337.17|336.97|0
1726687970000|2024-09-18 19:32:50|337.27||337.27||337.27||337.27||1
1726687980000|2024-09-18 19:33:00|337.22|337.02|337.22|337.02|337.22|337.02|337.22|337.02|3
1726687990000|2024-09-18 19:33:10|337.17|336.97|337.12|336.92|337.17|337.02|337.07|336.92|4
1726688000000|2024-09-18 19:33:20|337.07|336.82|337.07|336.87|337.07|336.87|337.07|336.82|1
1726688010000|2024-09-18 19:33:30|337.02|336.77|336.97|336.77|337.02|336.77|336.97|336.77|2
1726688030000|2024-09-18 19:33:50|337.02|336.82|336.97|336.77|337.07|336.82|336.97|336.77|1
1726688040000|2024-09-18 19:34:00|336.92|336.67|336.77|336.52|336.92|336.67|336.67|336.47|5
1726688050000|2024-09-18 19:34:10|336.82|336.57|336.97|336.72|336.97|336.72|336.82|336.57|1
1726688060000|2024-09-18 19:34:20|336.92|336.77|336.87|336.67|336.92|336.77|336.87|336.67|3
1726688070000|2024-09-18 19:34:30|336.82||336.87||336.87||336.82||0
1726688080000|2024-09-18 19:34:40|336.92|336.72|336.87|336.67|336.97|336.72|336.87|336.67|1
1726688090000|2024-09-18 19:34:50|336.92||336.87||336.92||336.87||0
1726688100000|2024-09-18 19:35:00|336.82|336.62|336.87|336.67|336.87|336.67|336.82|336.62|4
1726688110000|2024-09-18 19:35:10|336.92|336.72|336.97|336.77|336.97|336.77|336.87|336.72|0
1726688120000|2024-09-18 19:35:20|336.92||336.92||336.97||336.92||0
1726688130000|2024-09-18 19:35:30|336.97|336.72|336.97|336.72|336.97|336.72|336.97|336.72|2
1726688140000|2024-09-18 19:35:40|336.92|336.77|336.92|336.72|336.92|336.77|336.92|336.72|1
1726688150000|2024-09-18 19:35:50|336.87|336.62|336.82|336.62|336.87|336.62|336.82|336.62|2
1726688160000|2024-09-18 19:36:00|336.77|336.57|336.82|336.62|336.82|336.62|336.72|336.57|4
1726688170000|2024-09-18 19:36:10|336.87|336.67|336.92|336.72|336.92|336.72|336.87|336.67|0
1726688180000|2024-09-18 19:36:20|336.97|336.77|336.97|336.77|336.97|336.77|336.97|336.77|0
1726688190000|2024-09-18 19:36:30|336.92|336.72|336.82|336.62|336.92|336.72|336.82|336.57|5
1726688200000|2024-09-18 19:36:40|336.87||336.82||336.87||336.82||0
1726688210000|2024-09-18 19:36:50|336.77|336.57|336.77|336.57|336.77|336.57|336.77|336.57|1
1726688220000|2024-09-18 19:37:00|336.72|336.47|336.72|336.52|336.77|336.52|336.67|336.47|4
1726688230000|2024-09-18 19:37:10|336.77|336.57|336.77|336.62|336.82|336.62|336.72|336.57|0
1726688240000|2024-09-18 19:37:20|336.82|336.57|336.72|336.57|336.82|336.57|336.72|336.57|2
1726688250000|2024-09-18 19:37:30|336.77|336.52|336.67|336.52|336.77|336.52|336.67|336.52|2
1726688260000|2024-09-18 19:37:40|336.72||336.72||336.72||336.72||1
1726688270000|2024-09-18 19:37:50|336.77|336.57|336.82|336.62|336.82|336.62|336.77|336.57|1
1726688280000|2024-09-18 19:38:00|336.87|336.67|336.97|336.77|337.02|336.82|336.87|336.67|5
1726688290000|2024-09-18 19:38:10|336.92|336.82|337.02|336.82|337.02|336.82|336.92|336.72|2
1726688300000|2024-09-18 19:38:20|336.97|336.77|336.87|336.67|336.97|336.77|336.87|336.67|4
1726688310000|2024-09-18 19:38:30|336.92|336.72|337.02|336.82|337.02|336.82|336.92|336.72|1
1726688320000|2024-09-18 19:38:40|336.97|336.77|337.02|336.82|337.02|336.82|336.97|336.77|1
1726688330000|2024-09-18 19:38:50|337.07|336.87|337.07|336.87|337.07|336.87|337.02|336.82|1
1726688340000|2024-09-18 19:39:00|337.02|336.82|337.12|336.97|337.17|337.02|337.02|336.82|6
1726688350000|2024-09-18 19:39:10|337.07|336.92|336.92|336.72|337.07|336.92|336.92|336.72|6
1726688360000|2024-09-18 19:39:20|336.87|336.67|336.77|336.57|336.87|336.67|336.77|336.52|3
1726688370000|2024-09-18 19:39:30|336.82|336.62|336.82|336.62|336.82|336.62|336.77|336.62|2
1726688380000|2024-09-18 19:39:40|336.87|336.67|336.97|336.77|336.97|336.77|336.87|336.67|3
1726688390000|2024-09-18 19:39:50|337.02|336.82|337.02|336.82|337.02|336.82|337.02|336.82|0
1726688400000|2024-09-18 19:40:00|337.12|336.87|337.07|336.87|337.12|336.87|337.07|336.82|6
1726688410000|2024-09-18 19:40:10|337.12|336.82|336.92|336.72|337.12|336.82|336.92|336.72|6
1726688420000|2024-09-18 19:40:20|336.97|336.77|336.92|336.72|336.97|336.77|336.92|336.72|3
1726688430000|2024-09-18 19:40:30|336.87|336.67|336.92|336.72|336.92|336.72|336.87|336.67|2
1726688440000|2024-09-18 19:40:40|336.87|336.67|336.92|336.72|336.92|336.77|336.82|336.62|19
1726688450000|2024-09-18 19:40:50|336.97|336.77|336.97|336.77|336.97|336.77|336.92|336.72|4
1726688460000|2024-09-18 19:41:00|337.02|336.82|336.92|336.77|337.02|336.82|336.92|336.77|3
1726688470000|2024-09-18 19:41:10|336.87|336.72|336.97|336.77|336.97|336.77|336.87|336.72|2
1726688480000|2024-09-18 19:41:20|336.92|336.72|336.92|336.72|336.97|336.72|336.87|336.72|0
1726688490000|2024-09-18 19:41:30|336.87||336.92||336.97||336.87||0
1726688500000|2024-09-18 19:41:40|336.87|336.67|336.87|336.67|336.92|336.67|336.82|336.67|1
1726688510000|2024-09-18 19:41:50|336.82|336.62|336.82|336.62|336.87|336.62|336.82|336.57|2
1726688520000|2024-09-18 19:42:00|336.87|336.57|336.87|336.62|336.87|336.62|336.77|336.57|1
1726688530000|2024-09-18 19:42:10|336.82|336.67|336.82|336.62|336.87|336.67|336.82|336.57|0
1726688540000|2024-09-18 19:42:20|336.87|336.67|336.87|336.67|336.87|336.67|336.82|336.67|0
1726688550000|2024-09-18 19:42:30|336.82|336.62|336.92|336.72|336.92|336.72|336.82|336.62|0
1726688560000|2024-09-18 19:42:40|336.97|336.77|336.92|336.72|336.97|336.77|336.92|336.72|1
1726688570000|2024-09-18 19:42:50|336.87|336.67|336.92|336.72|336.92|336.77|336.87|336.67|0
1726688580000|2024-09-18 19:43:00|336.87|336.67|336.62|336.42|336.92|336.72|336.62|336.42|1
1726688590000|2024-09-18 19:43:10|336.67|336.47|336.72|336.52|336.72|336.52|336.67|336.47|2
1726688600000|2024-09-18 19:43:20|336.67|336.47|336.72|336.52|336.72|336.57|336.67|336.42|0
1726688610000|2024-09-18 19:43:30|336.77|336.57|336.77|336.57|336.82|336.62|336.72|336.52|2
1726688620000|2024-09-18 19:43:40|336.72|336.62|336.72|336.52|336.72|336.62|336.72|336.52|1
1726688630000|2024-09-18 19:43:50|336.67|336.47|336.72|336.52|336.72|336.52|336.67|336.47|0
1726688640000|2024-09-18 19:44:00|336.67|336.47|336.67|336.47|336.67|336.47|336.67|336.47|0
1726688650000|2024-09-18 19:44:10|336.62|336.42|336.62|336.42|336.67|336.47|336.57|336.37|2
1726688660000|2024-09-18 19:44:20|336.57|336.37|336.57|336.42|336.57|336.42|336.57|336.32|0
1726688670000|2024-09-18 19:44:30|336.62|336.37|336.62|336.37|336.62|336.42|336.57|336.32|0
1726688680000|2024-09-18 19:44:40|336.57|336.32|336.57|336.37|336.57|336.37|336.57|336.32|0
1726688690000|2024-09-18 19:44:50|336.52|336.32|336.37|336.12|336.52|336.32|336.37|336.12|2
1726688700000|2024-09-18 19:45:00|336.32|336.07|336.32|336.12|336.37|336.12|336.27|336.02|3
1726688710000|2024-09-18 19:45:10|336.27|336.07|336.27|336.02|336.27|336.07|336.22|335.97|0
1726688720000|2024-09-18 19:45:20|336.32|336.07|336.37|336.17|336.42|336.17|336.32|336.07|0
1726688730000|2024-09-18 19:45:30|336.32|336.12|336.32|336.12|336.37|336.17|336.32|336.07|0
1726688740000|2024-09-18 19:45:40|336.37|336.17|336.47|336.22|336.47|336.27|336.37|336.17|1
1726688750000|2024-09-18 19:45:50|336.42|336.17|336.37|336.12|336.42|336.17|336.37|336.12|1
1726688760000|2024-09-18 19:46:00|336.42|336.17|336.32|336.12|336.42|336.22|336.32|336.12|0
1726688770000|2024-09-18 19:46:10|336.27|336.07|336.27|336.07|336.37|336.17|336.27|336.07|1
1726688780000|2024-09-18 19:46:20|336.32|336.12|336.42|336.22|336.42|336.22|336.32|336.07|2
1726688790000|2024-09-18 19:46:30|336.37|336.27|336.27|336.07|336.37|336.27|336.27|336.07|1
1726688800000|2024-09-18 19:46:40|336.22|336.02|336.27|336.07|336.32|336.12|336.17|336.02|1
1726688810000|2024-09-18 19:46:50|336.32|336.02|336.32|336.07|336.32|336.07|336.22|336.02|0
1726688820000|2024-09-18 19:47:00|336.27|336.12|336.27|336.02|336.32|336.12|336.22|335.97|0
1726688830000|2024-09-18 19:47:10|336.32|336.07|336.32|336.07|336.32|336.12|336.32|336.07|0
1726688840000|2024-09-18 19:47:20|336.37|336.12|336.32|336.07|336.37|336.12|336.27|336.07|0
1726688850000|2024-09-18 19:47:30|336.27||336.27||336.27||336.27||0
1726688860000|2024-09-18 19:47:40|336.32|336.12|336.37|336.12|336.42|336.22|336.32|336.12|0
1726688870000|2024-09-18 19:47:50|336.32|336.07|336.32|336.07|336.32|336.07|336.27|336.07|0
1726688880000|2024-09-18 19:48:00|336.27|336.12|336.27|336.02|336.32|336.12|336.22|336.02|0
1726688890000|2024-09-18 19:48:10|336.22||336.27||336.27||336.22||0
1726688900000|2024-09-18 19:48:20|336.22|335.97|336.22|335.97|336.27|335.97|336.22|335.97|0
1726688910000|2024-09-18 19:48:30|336.17|336.02|336.22|335.97|336.22|336.02|336.17|335.97|0
1726688920000|2024-09-18 19:48:40|336.17|335.92|336.02|335.82|336.17|335.92|336.02|335.82|1
1726688930000|2024-09-18 19:48:50|336.07|335.87|336.07|335.87|336.12|335.92|336.07|335.87|1
1726688940000|2024-09-18 19:49:00|336.02||336.07||336.12||336.02||0
1726688950000|2024-09-18 19:49:10|336.12||336.12||336.12||336.07||0
1726688960000|2024-09-18 19:49:20|336.07|335.92|336.17|335.97|336.17|335.97|336.07|335.92|0
1726688970000|2024-09-18 19:49:30|336.22|336.02|336.17|335.97|336.22|336.02|336.17|335.97|0
1726688980000|2024-09-18 19:49:40|336.12|335.92|336.12|335.87|336.12|335.92|336.07|335.87|1
1726688990000|2024-09-18 19:49:50|336.07|335.92|336.07|335.87|336.12|335.92|336.07|335.87|0
1726689000000|2024-09-18 19:50:00|335.97|335.77|335.97|335.77|336.12|335.87|335.97|335.77|2
1726689010000|2024-09-18 19:50:10|336.02|335.82|336.07|335.82|336.07|335.82|335.97|335.82|1
1726689020000|2024-09-18 19:50:20|336.02|335.87|336.17|335.92|336.17|335.92|336.02|335.87|0
1726689030000|2024-09-18 19:50:30|336.12|335.97|336.07|335.87|336.17|335.97|336.07|335.87|2
1726689040000|2024-09-18 19:50:40|336.12|335.92|336.12|335.92|336.12|335.92|336.07|335.92|0
1726689050000|2024-09-18 19:50:50|336.17||336.12||336.17||336.07||0
1726689060000|2024-09-18 19:51:00|336.17|335.97|336.12|335.92|336.22|335.97|336.12|335.92|0
1726689070000|2024-09-18 19:51:10|336.17|335.97|336.27|336.02|336.27|336.02|336.17|335.97|0
1726689080000|2024-09-18 19:51:20|336.22||336.22||336.22||336.22||0
1726689090000|2024-09-18 19:51:30|336.27|336.07|336.27|336.07|336.32|336.12|336.22|336.07|0
1726689100000|2024-09-18 19:51:40|336.32||336.27||336.32||336.22||0
1726689110000|2024-09-18 19:51:50|336.22|336.02|336.17|335.97|336.22|336.02|336.12|335.92|1
1726689120000|2024-09-18 19:52:00|336.12|335.92|336.17|335.92|336.17|335.97|336.12|335.92|0
1726689130000|2024-09-18 19:52:10|336.12||336.17||336.17||336.12||0
1726689140000|2024-09-18 19:52:20|336.12||336.12||336.17||336.12||0
1726689150000|2024-09-18 19:52:30|336.17|335.97|336.22|335.97|336.22|335.97|336.17|335.97|0
1726689160000|2024-09-18 19:52:40||336.02||336.02||336.02||335.97|0
1726689170000|2024-09-18 19:52:50|336.27|336.07|336.27|336.07|336.27|336.07|336.22|336.07|0
1726689180000|2024-09-18 19:53:00|336.32|336.12|336.27|336.12|336.32|336.12|336.27|336.12|2
1726689190000|2024-09-18 19:53:10|336.32||336.32||336.32||336.32||0
1726689200000|2024-09-18 19:53:20|336.37|336.17|336.37|336.22|336.37|336.22|336.37|336.17|2
1726689210000|2024-09-18 19:53:30|336.42|336.17|336.37|336.17|336.42|336.17|336.37|336.17|1
1726689220000|2024-09-18 19:53:40|336.32|336.12|336.32|336.07|336.32|336.12|336.27|336.07|0
1726689230000|2024-09-18 19:53:50|336.27||336.27||336.32||336.27||0
1726689240000|2024-09-18 19:54:00|336.32|336.12|336.22|336.02|336.32|336.12|336.22|336.02|0
1726689250000|2024-09-18 19:54:10|336.27|336.07|336.32|336.12|336.37|336.12|336.27|336.07|0
1726689260000|2024-09-18 19:54:20|336.27|336.07|336.27|336.07|336.32|336.12|336.27|336.07|0
1726689280000|2024-09-18 19:54:40|336.22|336.02|336.27|336.02|336.27|336.02|336.22|336.02|0
1726689290000|2024-09-18 19:54:50|336.22|336.07|336.22|336.07|336.27|336.07|336.22|336.07|0
1726689300000|2024-09-18 19:55:00|336.27|336.02|336.32|336.12|336.32|336.12|336.22|336.02|1
1726689310000|2024-09-18 19:55:10|336.37|336.17|336.37|336.12|336.37|336.17|336.37|336.12|0
1726689320000|2024-09-18 19:55:20|336.32|336.17|336.37|336.17|336.37|336.17|336.32|336.07|0
1726689330000|2024-09-18 19:55:30|336.32|336.12|336.27|336.07|336.32|336.12|336.27|336.07|0
1726689340000|2024-09-18 19:55:40||336.02||336.02||336.02||336.02|0
1726689350000|2024-09-18 19:55:50|336.22|336.07|336.27|336.02|336.27|336.07|336.22|336.02|0
1726689360000|2024-09-18 19:56:00|336.22|336.07|336.27|336.07|336.27|336.07|336.17|336.02|0
1726689370000|2024-09-18 19:56:10|336.22|336.02|336.17|335.97|336.27|336.02|336.17|335.97|0
1726689380000|2024-09-18 19:56:20|336.22|336.02|336.27|336.07|336.27|336.07|336.22|336.02|1
1726689390000|2024-09-18 19:56:30|336.32|336.12|336.32|336.12|336.32|336.12|336.27|336.12|0
1726689400000|2024-09-18 19:56:40|336.27|336.07|336.32|336.12|336.32|336.12|336.27|336.07|0
1726689410000|2024-09-18 19:56:50|336.27|336.07|336.27|336.12|336.27|336.12|336.27|336.07|0
1726689420000|2024-09-18 19:57:00||336.07||336.02||336.07||336.02|2
1726689430000|2024-09-18 19:57:10|336.22|336.07|336.22|336.02|336.22|336.07|336.22|336.02|0
1726689440000|2024-09-18 19:57:20|336.17||336.22||336.22||336.17||0
1726689450000|2024-09-18 19:57:30|336.17|335.97|336.17|335.97|336.17|335.97|336.17|335.97|8
1726689480000|2024-09-18 19:58:00|336.22|336.02|336.27|336.02|336.27|336.02|336.22|336.02|1
1726689490000|2024-09-18 19:58:10|336.32|336.07|336.32|336.12|336.32|336.12|336.32|336.07|0
1726689510000|2024-09-18 19:58:30|336.27||336.27||336.27||336.27||0
1726689520000|2024-09-18 19:58:40|336.22|336.07|336.22|336.07|336.22|336.07|336.22|336.07|2
1726689530000|2024-09-18 19:58:50||336.02||336.02||336.02||335.97|1
1726689540000|2024-09-18 19:59:00|336.27|336.07|336.22|335.97|336.27|336.07|336.22|335.97|1
1726689550000|2024-09-18 19:59:10||336.02||335.97||336.02||335.97|0
1726689560000|2024-09-18 19:59:20|336.17|336.02|336.17|335.97|336.22|336.02|336.17|335.97|0
1726689570000|2024-09-18 19:59:30|336.22|336.02|336.22|336.02|336.22|336.02|336.22|336.02|0
1726689580000|2024-09-18 19:59:40|336.17|335.97|336.17|335.97|336.17|335.97|336.17|335.97|0
1726689590000|2024-09-18 19:59:50|336.12|335.92|336.22|336.02|336.22|336.02|336.12|335.92|1
1726689600000|2024-09-18 20:00:00|336.17|335.97|336.22|336.02|336.22|336.02|336.17|335.97|0
1726689610000|2024-09-18 20:00:10|336.27|336.07|336.27|336.07|336.27|336.07|336.27|336.02|0
1726689620000|2024-09-18 20:00:20||336.02||336.07||336.07||336.02|0
1726689630000|2024-09-18 20:00:30|336.22|336.02|336.22|336.02|336.22|336.02|336.22|336.02|0
1726689650000|2024-09-18 20:00:50|336.27||336.22||336.27||336.22||0
1726689660000|2024-09-18 20:01:00||335.97||335.97||335.97||335.97|0
1726689670000|2024-09-18 20:01:10|336.17|335.92|336.12|335.92|336.17|335.92|336.12|335.92|0
1726689680000|2024-09-18 20:01:20|336.17|335.97|336.17|335.97|336.17|335.97|336.17|335.97|0
1726689700000|2024-09-18 20:01:40|336.22|336.02|336.22|336.02|336.22|336.02|336.22|336.02|1
1726689710000|2024-09-18 20:01:50|336.27||336.27||336.27||336.27||0
1726689720000|2024-09-18 20:02:00|336.22||336.22||336.22||336.22||0
1726689750000|2024-09-18 20:02:30|336.27|335.97|336.22|336.02|336.27|336.02|336.22|335.97|1
1726689760000|2024-09-18 20:02:40|336.27||336.22||336.27||336.22||0
1726689780000|2024-09-18 20:03:00|336.27|336.07|336.27|336.07|336.27|336.07|336.27|336.07|0
1726689800000|2024-09-18 20:03:20|336.32|336.12|336.32|336.12|336.32|336.12|336.32|336.07|0
1726689830000|2024-09-18 20:03:50|336.37||336.37||336.37||336.37||0
1726689840000|2024-09-18 20:04:00|336.42|336.17|336.42|336.27|336.42|336.27|336.42|336.17|1
1726689850000|2024-09-18 20:04:10|336.37|336.22|336.37|336.17|336.37|336.22|336.37|336.17|4
1726689860000|2024-09-18 20:04:20|336.42||336.42||336.42||336.42||0
1726689870000|2024-09-18 20:04:30||336.22||336.22||336.22||336.22|0
1726689890000|2024-09-18 20:04:50|336.47||336.47||336.47||336.47||0
1726689900000|2024-09-18 20:05:00||336.27||336.27||336.27||336.27|0
1726689920000|2024-09-18 20:05:20|336.52|336.32|336.52|336.32|336.52|336.32|336.52|336.32|0
1726689940000|2024-09-18 20:05:40|336.57||336.57||336.57||336.57||0
1726689950000|2024-09-18 20:05:50|336.52||336.47||336.52||336.47||0
1726689970000|2024-09-18 20:06:10|336.42|336.27|336.42|336.27|336.47|336.27|336.42|336.27|0
1726689980000|2024-09-18 20:06:20|336.47||336.52||336.52||336.47||0
1726690000000|2024-09-18 20:06:40||336.32||336.32||336.32||336.32|0
1726690050000|2024-09-18 20:07:30|336.57|336.37|336.57|336.37|336.57|336.37|336.57|336.37|0
1726690100000|2024-09-18 20:08:20|336.62|336.42|336.62|336.42|336.62|336.42|336.57|336.37|0
1726690130000|2024-09-18 20:08:50|||||||||1
1726690140000|2024-09-18 20:09:00|336.57||336.62||336.62||336.57||0
1726690150000|2024-09-18 20:09:10|336.57||336.62||336.62||336.57||0
1726690200000|2024-09-18 20:10:00|336.57|336.37|336.57|336.37|336.62|336.37|336.57|336.37|0
1726690210000|2024-09-18 20:10:10|336.52||336.52||336.57||336.52||0
1726690220000|2024-09-18 20:10:20|336.57||336.52||336.57||336.52||0
1726690230000|2024-09-18 20:10:30|336.57||336.52||336.57||336.52||0
1726690240000|2024-09-18 20:10:40|336.57||336.57||336.57||336.52||0
1726690250000|2024-09-18 20:10:50|336.52||336.52||336.57||336.52||0
1726690260000|2024-09-18 20:11:00|336.47|336.32|336.52|336.32|336.52|336.32|336.47|336.32|0
1726690270000|2024-09-18 20:11:10|336.47||336.47||336.47||336.47||0
1726690280000|2024-09-18 20:11:20|336.52||336.52||336.52||336.47||0
1726690310000|2024-09-18 20:11:50|336.57||336.52||336.57||336.52||0
1726690320000|2024-09-18 20:12:00|336.57|336.37|336.57|336.37|336.57|336.37|336.57|336.37|0
1726690360000|2024-09-18 20:12:40|336.62|336.42|336.57|336.37|336.62|336.42|336.57|336.37|0
1726690410000|2024-09-18 20:13:30||336.42||336.37||336.42||336.37|0
1726690420000|2024-09-18 20:13:40|336.52|336.32|336.57|336.37|336.57|336.37|336.52|336.32|0
1726690430000|2024-09-18 20:13:50|336.52||336.57||336.57||336.52||0
1726690440000|2024-09-18 20:14:00|336.52||336.52||336.52||336.52||0
1726690450000|2024-09-18 20:14:10|336.57||336.57||336.57||336.57||0
1726690460000|2024-09-18 20:14:20|336.52||336.57||336.57||336.52||0
1726690500000|2024-09-18 20:15:00|336.62||336.57||336.62||336.52||0
1726690510000|2024-09-18 20:15:10|336.52||336.57||336.57||336.52||0
1726690520000|2024-09-18 20:15:20|336.52||336.57||336.57||336.52||0
1726690540000|2024-09-18 20:15:40|336.52||336.52||336.57||336.52||0
1726690550000|2024-09-18 20:15:50|336.57||336.57||336.57||336.52||0
1726690560000|2024-09-18 20:16:00|336.62|336.42|336.62|336.42|336.62|336.42|336.62|336.42|0
1726690580000|2024-09-18 20:16:20|336.57||336.57||336.57||336.57||0
1726690590000|2024-09-18 20:16:30|336.62||336.57||336.62||336.57||0
1726690600000|2024-09-18 20:16:40|336.62||336.62||336.62||336.62||0
1726690610000|2024-09-18 20:16:50|336.57||336.62||336.62||336.57||0
1726690620000|2024-09-18 20:17:00|336.57|336.37|336.57|336.37|336.57|336.37|336.57|336.37|0
1726690630000|2024-09-18 20:17:10|336.62|336.42|336.62|336.42|336.62|336.42|336.62|336.42|0
1726690680000|2024-09-18 20:18:00|336.67||336.62||336.67||336.62||0
1726690700000|2024-09-18 20:18:20|336.67|336.47|336.67|336.47|336.67|336.47|336.62|336.47|0
1726690710000|2024-09-18 20:18:30|336.62||336.62||336.62||336.62||0
1726690720000|2024-09-18 20:18:40|336.67||336.62||336.67||336.62||0
1726690740000|2024-09-18 20:19:00|336.67||336.62||336.67||336.62||0
1726690750000|2024-09-18 20:19:10||336.42||336.42||336.42||336.42|0
1726690760000|2024-09-18 20:19:20|336.67||336.62||336.67||336.62||0
1726690780000|2024-09-18 20:19:40|336.67||336.67||336.67||336.67||0
1726690820000|2024-09-18 20:20:20|336.62||336.67||336.67||336.62||0
1726690830000|2024-09-18 20:20:30|336.62||336.62||336.67||336.62||0
1726690980000|2024-09-18 20:23:00|336.67|336.47|336.67|336.47|336.67|336.47|336.67|336.47|0
1726690990000|2024-09-18 20:23:10|336.62||336.67||336.67||336.62||0
1726691000000|2024-09-18 20:23:20|336.62||336.67||336.67||336.62||0
1726691010000|2024-09-18 20:23:30|336.62||336.62||336.67||336.62||0
1726691020000|2024-09-18 20:23:40|336.67||336.62||336.67||336.62||0
1726691030000|2024-09-18 20:23:50|336.67||336.67||336.67||336.62||0
1726691040000|2024-09-18 20:24:00|336.62||336.62||336.67||336.62||0
1726691050000|2024-09-18 20:24:10|336.67||336.62||336.67||336.62||0
1726691060000|2024-09-18 20:24:20||336.42||336.42||336.42||336.42|1
1726691120000|2024-09-18 20:25:20|336.57|336.37|336.57|336.37|336.57|336.37|336.57|336.37|1
1726691180000|2024-09-18 20:26:20|336.52||336.52||336.57||336.52||0
1726691280000|2024-09-18 20:28:00||336.32||336.32||336.32||336.32|1
1726691290000|2024-09-18 20:28:10|336.47||336.47||336.52||336.47||0
1726691300000|2024-09-18 20:28:20|336.42|336.27|336.42|336.27|336.42|336.27|336.42|336.27|2
1726691320000|2024-09-18 20:28:40||336.22||336.27||336.27||336.22|2
1726691330000|2024-09-18 20:28:50|336.47||336.47||336.47||336.47||1
1726691370000|2024-09-18 20:29:30|336.52|336.32|336.52|336.32|336.52|336.32|336.52|336.32|0
1726691440000|2024-09-18 20:30:40|336.47||336.52||336.52||336.47||0
1726691470000|2024-09-18 20:31:10||336.37||336.32||336.37||336.32|0
1726691480000|2024-09-18 20:31:20||336.37||336.32||336.37||336.32|0
1726691510000|2024-09-18 20:31:50|336.57||336.52||336.57||336.52||2
1726691540000|2024-09-18 20:32:20|336.47||336.47||336.47||336.47||0
1726691550000|2024-09-18 20:32:30|336.52||336.52||336.52||336.47||0
1726691560000|2024-09-18 20:32:40|336.47||336.47||336.52||336.47||0
1726691580000|2024-09-18 20:33:00|336.52||336.47||336.52||336.47||0
1726691600000|2024-09-18 20:33:20|336.52||336.52||336.52||336.47||0
1726691610000|2024-09-18 20:33:30|336.47||336.47||336.47||336.47||0
1726691660000|2024-09-18 20:34:20|336.52||336.47||336.52||336.47||2
1726691670000|2024-09-18 20:34:30|336.52||336.47||336.52||336.47||0
1726691700000|2024-09-18 20:35:00||336.27||336.32||336.32||336.27|0
1726691720000|2024-09-18 20:35:20|336.52|336.37|336.52|336.37|336.52|336.37|336.52|336.37|1
1726691730000|2024-09-18 20:35:30||336.32||336.32||336.32||336.32|0
1726691740000|2024-09-18 20:35:40||336.37||336.32||336.37||336.32|0
1726691760000|2024-09-18 20:36:00|336.57|336.37|336.52|336.32|336.57|336.37|336.52|336.32|0
1726691780000|2024-09-18 20:36:20|336.57|336.37|336.57|336.37|336.57|336.37|336.57|336.37|2
1726691820000|2024-09-18 20:37:00|336.52||336.57||336.57||336.52||0
1726691830000|2024-09-18 20:37:10|336.52|336.42|336.52|336.37|336.57|336.42|336.52|336.37|1
1726691840000|2024-09-18 20:37:20|336.57||336.57||336.57||336.52||0
1726691850000|2024-09-18 20:37:30|336.52||336.57||336.57||336.52||0
1726691960000|2024-09-18 20:39:20|336.52||336.52||336.52||336.52||0
1726691980000|2024-09-18 20:39:40||336.32||336.32||336.32||336.32|0
1726692010000|2024-09-18 20:40:10|336.47||336.47||336.47||336.47||0
1726692020000|2024-09-18 20:40:20||336.27||336.27||336.27||336.27|0
1726692030000|2024-09-18 20:40:30|336.42|336.22|336.42|336.22|336.47|336.22|336.42|336.22|1
1726692300000|2024-09-18 20:45:00||336.27||336.22||336.27||336.22|0
1726692350000|2024-09-18 20:45:50||336.27||336.22||336.27||336.22|1
1726692370000|2024-09-18 20:46:10||336.27||336.27||336.27||336.27|0
1726692380000|2024-09-18 20:46:20|336.37|336.22|336.37|336.22|336.37|336.22|336.37|336.22|2
1726692390000|2024-09-18 20:46:30||336.17||336.17||336.22||336.17|1
1726692400000|2024-09-18 20:46:40|336.32||336.32||336.37||336.32||0
1726692490000|2024-09-18 20:48:10|336.42|336.22|336.42|336.22|336.42|336.22|336.42|336.22|5
1726692500000|2024-09-18 20:48:20|336.47|336.27|336.47|336.22|336.47|336.27|336.42|336.22|1
1726692510000|2024-09-18 20:48:30|336.42||336.42||336.47||336.42||0
1726692520000|2024-09-18 20:48:40|336.47||336.47||336.47||336.47||0
1726692530000|2024-09-18 20:48:50||336.27||336.22||336.27||336.22|0
1726692540000|2024-09-18 20:49:00||336.27||336.27||336.27||336.27|0
1726692550000|2024-09-18 20:49:10|336.52||336.47||336.52||336.47||0
1726692560000|2024-09-18 20:49:20|336.52||336.52||336.52||336.52||0
1726692590000|2024-09-18 20:49:50|336.57||336.57||336.57||336.52||0
1726692710000|2024-09-18 20:51:50|336.52||336.52||336.52||336.52||0
1726692720000|2024-09-18 20:52:00|336.57||336.57||336.57||336.57||0
1726692730000|2024-09-18 20:52:10|336.52||336.52||336.52||336.52||0
1726692760000|2024-09-18 20:52:40|336.57|336.32|336.57|336.32|336.57|336.32|336.57|336.32|0
1726692770000|2024-09-18 20:52:50|336.52|336.27|336.52|336.27|336.52|336.27|336.52|336.27|0
1726692810000|2024-09-18 20:53:30|336.47||336.52||336.52||336.47||0
1726692850000|2024-09-18 20:54:10|336.47|336.32|336.57|336.32|336.57|336.32|336.47|336.32|4
1726692860000|2024-09-18 20:54:20||336.27||336.32||336.32||336.27|0
1726692880000|2024-09-18 20:54:40|336.47|336.27|336.57|336.27|336.57|336.27|336.47|336.27|3
1726692890000|2024-09-18 20:54:50|336.52||336.57||336.57||336.52||0
1726692900000|2024-09-18 20:55:00|336.47||336.47||336.47||336.47||0
1726692920000|2024-09-18 20:55:20|336.52|336.37|336.52|336.32|336.62|336.37|336.52|336.32|0
1726692930000|2024-09-18 20:55:30|336.57|336.37|336.57|336.32|336.62|336.37|336.57|336.32|2
1726692960000|2024-09-18 20:56:00||336.37||336.32||336.37||336.32|0
1726692990000|2024-09-18 20:56:30|336.62|336.37|336.57|336.37|336.62|336.37|336.57|336.32|0
1726693000000|2024-09-18 20:56:40||336.32||336.32||336.37||336.32|0
1726693010000|2024-09-18 20:56:50||336.37||336.37||336.37||336.37|0
1726693030000|2024-09-18 20:57:10|336.52|336.32|336.57|336.32|336.57|336.37|336.52|336.32|0
1726693050000|2024-09-18 20:57:30|336.52||336.57||336.57||336.52||0
1726693060000|2024-09-18 20:57:40|336.52|336.27|336.52|336.27|336.52|336.27|336.52|336.27|0
1726693110000|2024-09-18 20:58:30||336.32||336.32||336.32||336.32|0
1726693120000|2024-09-18 20:58:40||336.27||336.27||336.27||336.27|0
1726693130000|2024-09-18 20:58:50|336.57|336.32|336.57|336.32|336.57|336.32|336.57|336.32|0
1726693140000|2024-09-18 20:59:00|336.52|336.27|336.52|336.27|336.57|336.27|336.52|336.27|0
1726693160000|2024-09-18 20:59:20|336.57|336.32|336.57|336.32|336.57|336.32|336.52|336.32|0
1726693170000|2024-09-18 20:59:30|336.62||336.62||336.62||336.57||1
1726693180000|2024-09-18 20:59:40|336.57||336.62||336.62||336.57||7
1726693190000|2024-09-18 20:59:50||336.27||336.27||336.27||336.27|0
1726693200000|2024-09-18 21:00:00|336.67|336.22|336.67|335.97|336.67|336.22|336.67|335.97|0
1726693360000|2024-09-18 21:02:40|336.62||336.97||336.97||336.62||0
1726693370000|2024-09-18 21:02:50|337.07||337.07||337.07||337.07||0
1726694040000|2024-09-18 21:14:00|336.82|336.22|336.82|336.22|336.82|336.22|336.82|336.22|0
1726696800000|2024-09-18 22:00:00|336.92|336.32|336.82|336.22|336.92|336.32|336.82|336.22|0
1726696820000|2024-09-18 22:00:20|336.92|336.32|336.92|336.32|336.92|336.32|336.82|336.22|0
1726696830000|2024-09-18 22:00:30|336.82|336.22|336.92|336.32|336.92|336.32|336.82|336.22|0
1726696870000|2024-09-18 22:01:10|336.82|336.22|336.82|336.22|336.82|336.22|336.82|336.22|0
1726696960000|2024-09-18 22:02:40|336.92|336.32|336.82|336.22|336.92|336.32|336.82|336.22|0
1726696970000|2024-09-18 22:02:50|336.92|336.32|336.92|336.32|336.92|336.32|336.92|336.32|0
1726696980000|2024-09-18 22:03:00|337.02|336.42|336.92|336.32|337.02|336.42|336.92|336.32|0
1726696990000|2024-09-18 22:03:10|337.02|336.42|337.02|336.42|337.02|336.42|336.92|336.32|0
1726697010000|2024-09-18 22:03:30|336.92|336.32|337.02|336.42|337.02|336.42|336.92|336.32|0
1726697080000|2024-09-18 22:04:40|336.92|336.32|337.02|336.42|337.02|336.42|336.92|336.32|0
1726697130000|2024-09-18 22:05:30|336.92|336.32|336.92|336.32|336.92|336.32|336.92|336.32|0
1726697160000|2024-09-18 22:06:00|337.02|336.42|336.92|336.32|337.02|336.42|336.92|336.32|0
1726697570000|2024-09-18 22:12:50|337.02|336.42|336.92|336.32|337.02|336.42|336.92|336.32|0
1726697590000|2024-09-18 22:13:10|337.02|336.42|336.92|336.32|337.02|336.42|336.92|336.32|0
1726697640000|2024-09-18 22:14:00|337.02|336.42|337.02|336.42|337.02|336.42|337.02|336.42|0
1726697660000|2024-09-18 22:14:20|336.92|336.32|337.02|336.42|337.02|336.42|336.92|336.32|0
1726697790000|2024-09-18 22:16:30|337.12|336.52|337.12|336.52|337.12|336.52|337.12|336.52|0
1726697800000|2024-09-18 22:16:40|337.02|336.42|337.02|336.42|337.12|336.52|337.02|336.42|0
1726697810000|2024-09-18 22:16:50|337.12|336.52|337.12|336.52|337.12|336.52|337.12|336.52|0
1726698430000|2024-09-18 22:27:10|337.22|336.62|337.22|336.62|337.22|336.62|337.12|336.52|0
1726698440000|2024-09-18 22:27:20|337.12|336.52|337.12|336.52|337.12|336.52|337.12|336.52|0
1726698450000|2024-09-18 22:27:30|337.22|336.62|337.22|336.62|337.22|336.62|337.22|336.62|0
1726698500000|2024-09-18 22:28:20|337.12|336.52|337.12|336.52|337.12|336.52|337.12|336.52|0
1726698520000|2024-09-18 22:28:40|337.22|336.62|337.22|336.62|337.22|336.62|337.22|336.62|0
1726698790000|2024-09-18 22:33:10|337.32|336.72|337.22|336.62|337.32|336.72|337.22|336.62|0
1726698800000|2024-09-18 22:33:20|337.32|336.72|337.32|336.72|337.32|336.72|337.32|336.72|0
1726698820000|2024-09-18 22:33:40|337.22|336.62|337.22|336.62|337.22|336.62|337.22|336.62|0
1726699250000|2024-09-18 22:40:50|337.32|336.72|337.22|336.62|337.32|336.72|337.22|336.62|0
1726699660000|2024-09-18 22:47:40|337.12|336.52|337.12|336.52|337.12|336.52|337.12|336.52|0
1726699670000|2024-09-18 22:47:50|337.22|336.62|337.22|336.62|337.22|336.62|337.12|336.52|0
1726699690000|2024-09-18 22:48:10|337.12|336.52|337.12|336.52|337.12|336.52|337.12|336.52|0
1726699710000|2024-09-18 22:48:30|337.22|336.62|337.22|336.62|337.22|336.62|337.22|336.62|0
1726699790000|2024-09-18 22:49:50|337.12|336.52|337.12|336.52|337.12|336.52|337.12|336.52|0
1726699800000|2024-09-18 22:50:00|337.22|336.62|337.12|336.52|337.22|336.62|337.12|336.52|0
1726700040000|2024-09-18 22:54:00|337.22|336.62|337.22|336.62|337.22|336.62|337.22|336.62|0
1726700050000|2024-09-18 22:54:10|337.12|336.52|337.12|336.52|337.12|336.52|337.12|336.52|0
1726700300000|2024-09-18 22:58:20|337.02|336.42|337.02|336.42|337.02|336.42|337.02|336.42|0
1726700310000|2024-09-18 22:58:30|337.12|336.52|337.02|336.42|337.12|336.52|337.02|336.42|0
1726700320000|2024-09-18 22:58:40|337.12|336.52|337.12|336.52|337.12|336.52|337.02|336.42|0
1726700330000|2024-09-18 22:58:50|337.02|336.42|337.12|336.52|337.12|336.52|337.02|336.42|0
1726700400000|2024-09-18 23:00:00|337.22|336.62|337.22|336.62|337.22|336.62|337.12|336.52|0
1726700430000|2024-09-18 23:00:30|337.12|336.52|337.22|336.62|337.22|336.62|337.12|336.52|0
1726700530000|2024-09-18 23:02:10|337.12|336.52|337.22|336.62|337.22|336.62|337.12|336.52|0
1726700540000|2024-09-18 23:02:20|337.12|336.52|337.12|336.52|337.12|336.52|337.12|336.52|0
1726700860000|2024-09-18 23:07:40|337.22|336.62|337.12|336.52|337.22|336.62|337.12|336.52|0
1726700890000|2024-09-18 23:08:10|337.22|336.62|337.22|336.62|337.22|336.62|337.22|336.62|0
1726700900000|2024-09-18 23:08:20|337.12|336.52|337.12|336.52|337.12|336.52|337.12|336.52|0
1726700920000|2024-09-18 23:08:40|337.22|336.62|337.22|336.62|337.22|336.62|337.22|336.62|0
1726700930000|2024-09-18 23:08:50|337.12|336.52|337.12|336.52|337.12|336.52|337.12|336.52|0
1726700960000|2024-09-18 23:09:20|337.22|336.62|337.12|336.52|337.22|336.62|337.12|336.52|0
1726701350000|2024-09-18 23:15:50|337.02|336.42|337.02|336.42|337.02|336.42|337.02|336.42|0
1726701750000|2024-09-18 23:22:30|336.92|336.32|336.92|336.32|336.92|336.32|336.92|336.32|0
1726701870000|2024-09-18 23:24:30|337.02|336.42|337.02|336.42|337.02|336.42|337.02|336.42|0
1726701910000|2024-09-18 23:25:10|336.92|336.32|336.92|336.32|336.92|336.32|336.92|336.32|0
1726701940000|2024-09-18 23:25:40|337.02|336.42|336.92|336.32|337.02|336.42|336.92|336.32|0
1726702230000|2024-09-18 23:30:30|336.82|336.22|336.82|336.22|336.92|336.32|336.82|336.22|0
1726702240000|2024-09-18 23:30:40|336.92|336.32|336.92|336.32|336.92|336.32|336.92|336.32|0
1726702250000|2024-09-18 23:30:50|336.82|336.22|336.82|336.22|336.92|336.32|336.82|336.22|0
1726702280000|2024-09-18 23:31:20|336.92|336.32|336.82|336.22|336.92|336.32|336.82|336.22|0
1726702290000|2024-09-18 23:31:30|336.92|336.32|336.92|336.32|336.92|336.32|336.92|336.32|0
1726702300000|2024-09-18 23:31:40|336.82|336.22|336.82|336.22|336.82|336.22|336.82|336.22|0
1726702320000|2024-09-18 23:32:00|336.92|336.32|336.92|336.32|336.92|336.32|336.92|336.32|0
1726702590000|2024-09-18 23:36:30|337.02|336.42|337.02|336.42|337.02|336.42|336.92|336.32|0
1726702600000|2024-09-18 23:36:40|336.92|336.32|337.02|336.42|337.02|336.42|336.92|336.32|0
1726703030000|2024-09-18 23:43:50|336.92|336.32|336.92|336.32|336.92|336.32|336.92|336.32|0
1726703050000|2024-09-18 23:44:10|337.02|336.42|337.02|336.42|337.02|336.42|337.02|336.42|0
1726703100000|2024-09-18 23:45:00|336.92|336.32|336.92|336.32|336.92|336.32|336.92|336.32|0
1726703110000|2024-09-18 23:45:10|337.02|336.42|337.02|336.42|337.02|336.42|337.02|336.42|0
1726703310000|2024-09-18 23:48:30|336.92|336.32|336.92|336.32|336.92|336.32|336.92|336.32|0
1726703320000|2024-09-18 23:48:40|337.02|336.42|336.92|336.32|337.02|336.42|336.92|336.32|0
1726703330000|2024-09-18 23:48:50|337.02|336.42|337.02|336.42|337.02|336.42|337.02|336.42|0
1726703400000|2024-09-18 23:50:00|337.12|336.52|337.12|336.52|337.12|336.52|337.12|336.52|0
1726703410000|2024-09-18 23:50:10|337.02|336.42|337.02|336.42|337.02|336.42|337.02|336.42|0
1726703440000|2024-09-18 23:50:40|337.12|336.52|337.12|336.52|337.12|336.52|337.02|336.42|0
1726703450000|2024-09-18 23:50:50|337.02|336.42|337.12|336.52|337.12|336.52|337.02|336.42|0
1726703560000|2024-09-18 23:52:40|337.22|336.62|337.12|336.52|337.22|336.62|337.12|336.52|0
1726703570000|2024-09-18 23:52:50|337.22|336.62|337.22|336.62|337.22|336.62|337.12|336.52|0
1726703580000|2024-09-18 23:53:00|337.12|336.52|337.12|336.52|337.12|336.52|337.12|336.52|0
1726703590000|2024-09-18 23:53:10|337.22|336.62|337.22|336.62|337.22|336.62|337.22|336.62|0
1726703610000|2024-09-18 23:53:30|337.32|336.72|337.22|336.62|337.32|336.72|337.22|336.62|0
1726703630000|2024-09-18 23:53:50|337.32|336.72|337.22|336.62|337.32|336.72|337.22|336.62|0
1726703640000|2024-09-18 23:54:00|337.32|336.72|337.32|336.72|337.32|336.72|337.22|336.62|0
1726703650000|2024-09-18 23:54:10|337.22|336.62|337.32|336.72|337.32|336.72|337.22|336.62|0
1726703680000|2024-09-18 23:54:40|337.42|336.82|337.42|336.82|337.42|336.82|337.42|336.82|0
1726703740000|2024-09-18 23:55:40|337.52|336.92|337.52|336.92|337.52|336.92|337.52|336.92|0
1726703750000|2024-09-18 23:55:50|337.42|336.82|337.42|336.82|337.52|336.92|337.42|336.82|0
1726703800000|2024-09-18 23:56:40|337.52|336.92|337.52|336.92|337.52|336.92|337.52|336.92|0
1726703810000|2024-09-18 23:56:50|337.42|336.82|337.52|336.92|337.52|336.92|337.42|336.82|0
1726703880000|2024-09-18 23:58:00|337.62|337.02|337.52|336.92|337.62|337.02|337.52|336.92|0
1726703890000|2024-09-18 23:58:10|337.62|337.02|337.52|336.92|337.62|337.02|337.52|336.92|0
1726703930000|2024-09-18 23:58:50|337.62|337.02|337.62|337.02|337.62|337.02|337.52|336.92|0
1726703940000|2024-09-18 23:59:00|337.72|337.12|337.72|337.12|337.72|337.12|337.72|337.12|0
1726703950000|2024-09-18 23:59:10|337.82|337.22|337.82|337.22|337.82|337.22|337.72|337.12|0
1726703960000|2024-09-18 23:59:20|337.72|337.12|337.92|337.32|337.92|337.32|337.72|337.12|0
1726703980000|2024-09-18 23:59:40|337.82|337.22|337.82|337.22|337.92|337.32|337.82|337.22|0
1726703990000|2024-09-18 23:59:50|337.92|337.32|337.92|337.32|337.92|337.32|337.82|337.22|0
1726704000000|2024-09-19 00:00:00|338.02|337.42|338.12|337.52|338.12|337.52|338.02|337.42|0
1726704010000|2024-09-19 00:00:10|338.02|337.42|338.12|337.52|338.12|337.52|338.02|337.42|0
1726704020000|2024-09-19 00:00:20|338.22|337.62|338.32|337.72|338.32|337.72|338.22|337.62|0
1726704030000|2024-09-19 00:00:30|338.22|337.62|338.22|337.62|338.32|337.72|338.22|337.62|0
1726704040000|2024-09-19 00:00:40|338.12|337.52|338.12|337.52|338.12|337.52|338.12|337.52|0
1726704050000|2024-09-19 00:00:50|338.22|337.62|338.12|337.52|338.22|337.62|338.12|337.52|0
1726704060000|2024-09-19 00:01:00|338.22|337.62|338.22|337.62|338.22|337.62|338.22|337.62|0
1726704070000|2024-09-19 00:01:10|338.12|337.52|338.12|337.52|338.22|337.62|338.12|337.52|0
1726704110000|2024-09-19 00:01:50|338.02|337.42|338.12|337.52|338.12|337.52|338.02|337.42|0
1726704130000|2024-09-19 00:02:10|338.22|337.62|338.22|337.62|338.22|337.62|338.22|337.62|0
1726704140000|2024-09-19 00:02:20|338.32|337.72|338.42|337.82|338.42|337.82|338.32|337.72|0
1726704150000|2024-09-19 00:02:30|338.32|337.72|338.22|337.62|338.42|337.82|338.22|337.62|0
1726704190000|2024-09-19 00:03:10|338.12|337.52|338.12|337.52|338.22|337.62|338.12|337.52|0
1726704240000|2024-09-19 00:04:00|338.22|337.62|338.12|337.52|338.22|337.62|338.12|337.52|0
1726704280000|2024-09-19 00:04:40|338.02|337.42|338.02|337.42|338.12|337.52|338.02|337.42|0
1726704320000|2024-09-19 00:05:20|338.12|337.52|338.12|337.52|338.12|337.52|338.02|337.42|0
1726704330000|2024-09-19 00:05:30|338.02|337.42|338.02|337.42|338.12|337.52|338.02|337.42|0
1726704340000|2024-09-19 00:05:40|338.12|337.52|338.02|337.42|338.12|337.52|338.02|337.42|0
1726704360000|2024-09-19 00:06:00|337.92|337.32|337.92|337.32|337.92|337.32|337.92|337.32|0
1726704380000|2024-09-19 00:06:20|337.82|337.22|337.92|337.32|337.92|337.32|337.82|337.22|0
1726704420000|2024-09-19 00:07:00|337.82|337.22|337.92|337.32|337.92|337.32|337.82|337.22|0
1726704460000|2024-09-19 00:07:40|337.82|337.22|337.82|337.22|337.82|337.22|337.82|337.22|0
1726704470000|2024-09-19 00:07:50|337.92|337.32|337.92|337.32|337.92|337.32|337.92|337.32|0
1726704480000|2024-09-19 00:08:00|337.82|337.22|337.92|337.32|337.92|337.32|337.82|337.22|0
1726704490000|2024-09-19 00:08:10|337.82|337.22|337.82|337.22|337.82|337.22|337.82|337.22|0
1726704570000|2024-09-19 00:09:30|337.92|337.32|337.82|337.22|337.92|337.32|337.82|337.22|0
1726704600000|2024-09-19 00:10:00|337.92|337.32|337.92|337.32|337.92|337.32|337.92|337.32|0
1726704620000|2024-09-19 00:10:20|338.02|337.42|337.92|337.32|338.02|337.42|337.92|337.32|0
1726704650000|2024-09-19 00:10:50|338.02|337.42|337.92|337.32|338.02|337.42|337.92|337.32|0
1726704700000|2024-09-19 00:11:40|337.82|337.22|337.82|337.22|337.92|337.32|337.82|337.22|0
1726704710000|2024-09-19 00:11:50|337.92|337.32|337.92|337.32|337.92|337.32|337.92|337.32|0
1726704720000|2024-09-19 00:12:00|337.82|337.22|337.82|337.22|337.92|337.32|337.82|337.22|0
1726704730000|2024-09-19 00:12:10|337.92|337.32|337.92|337.32|337.92|337.32|337.82|337.22|0
1726704790000|2024-09-19 00:13:10|337.82|337.22|337.82|337.22|337.82|337.22|337.82|337.22|0
1726704850000|2024-09-19 00:14:10|337.92|337.32|337.92|337.32|337.92|337.32|337.92|337.32|0
1726704860000|2024-09-19 00:14:20|337.82|337.22|337.92|337.32|337.92|337.32|337.82|337.22|0
1726704880000|2024-09-19 00:14:40|337.82|337.22|337.92|337.32|337.92|337.32|337.82|337.22|0
1726704900000|2024-09-19 00:15:00|337.82|337.22|337.82|337.22|337.92|337.32|337.82|337.22|0
1726704920000|2024-09-19 00:15:20|337.92|337.32|337.82|337.22|337.92|337.32|337.82|337.22|0
1726704960000|2024-09-19 00:16:00|337.92|337.32|337.82|337.22|337.92|337.32|337.82|337.22|0
1726704990000|2024-09-19 00:16:30|337.72|337.12|337.72|337.12|337.72|337.12|337.72|337.12|0
1726705000000|2024-09-19 00:16:40|337.82|337.22|337.82|337.22|337.82|337.22|337.82|337.22|0
1726705010000|2024-09-19 00:16:50|337.72|337.12|337.72|337.12|337.82|337.22|337.72|337.12|0
1726705020000|2024-09-19 00:17:00|337.82|337.22|337.82|337.22|337.82|337.22|337.72|337.12|0
1726705030000|2024-09-19 00:17:10|337.72|337.12|337.72|337.12|337.82|337.22|337.72|337.12|0
1726705040000|2024-09-19 00:17:20|337.82|337.22|337.82|337.22|337.82|337.22|337.82|337.22|0
1726705050000|2024-09-19 00:17:30|337.72|337.12|337.82|337.22|337.82|337.22|337.72|337.12|0
1726705130000|2024-09-19 00:18:50|337.92|337.32|337.92|337.32|337.92|337.32|337.82|337.22|0
1726705140000|2024-09-19 00:19:00|337.82|337.22|337.82|337.22|337.82|337.22|337.82|337.22|0
1726705150000|2024-09-19 00:19:10|337.92|337.32|337.82|337.22|337.92|337.32|337.82|337.22|0
1726705160000|2024-09-19 00:19:20|337.92|337.32|337.92|337.32|337.92|337.32|337.92|337.32|0
1726705180000|2024-09-19 00:19:40|337.82|337.22|337.82|337.22|337.92|337.32|337.82|337.22|0
1726705200000|2024-09-19 00:20:00|337.72|337.12|337.72|337.12|337.72|337.12|337.72|337.12|0
1726705210000|2024-09-19 00:20:10|337.82|337.22|337.72|337.12|337.82|337.22|337.72|337.12|0
1726705220000|2024-09-19 00:20:20|337.82|337.22|337.82|337.22|337.82|337.22|337.82|337.22|0
1726705290000|2024-09-19 00:21:30|337.92|337.32|337.82|337.22|337.92|337.32|337.82|337.22|0
1726705300000|2024-09-19 00:21:40|337.92|337.32|337.92|337.32|337.92|337.32|337.82|337.22|0
1726705310000|2024-09-19 00:21:50|337.82|337.22|337.92|337.32|337.92|337.32|337.82|337.22|0
1726705450000|2024-09-19 00:24:10|337.82|337.22|337.82|337.22|337.92|337.32|337.82|337.22|0
1726705520000|2024-09-19 00:25:20|337.92|337.32|337.92|337.32|337.92|337.32|337.92|337.32|0
1726705560000|2024-09-19 00:26:00|338.02|337.42|337.92|337.32|338.02|337.42|337.92|337.32|0
1726705580000|2024-09-19 00:26:20|338.02|337.42|338.02|337.42|338.02|337.42|338.02|337.42|0
1726705590000|2024-09-19 00:26:30|337.92|337.32|338.02|337.42|338.02|337.42|337.92|337.32|0
1726705680000|2024-09-19 00:28:00|337.92|337.32|337.92|337.32|337.92|337.32|337.92|337.32|0
1726705690000|2024-09-19 00:28:10|338.02|337.42|338.02|337.42|338.02|337.42|338.02|337.42|0
1726705700000|2024-09-19 00:28:20|337.92|337.32|337.92|337.32|337.92|337.32|337.92|337.32|0
1726705750000|2024-09-19 00:29:10|337.82|337.22|337.82|337.22|337.92|337.32|337.82|337.22|0
1726705760000|2024-09-19 00:29:20|337.92|337.32|337.92|337.32|337.92|337.32|337.82|337.22|0
1726705790000|2024-09-19 00:29:50|337.82|337.22|337.82|337.22|337.82|337.22|337.82|337.22|0
1726705800000|2024-09-19 00:30:00|337.52|337.07|337.77|337.57|337.77|337.57|337.47|337.07|42
1726705810000|2024-09-19 00:30:10|337.87|337.72|338.02|337.87|338.02|337.87|337.87|337.72|32
1726705820000|2024-09-19 00:30:20|337.97|337.82|337.77|337.57|337.97|337.82|337.72|337.57|49
1726705830000|2024-09-19 00:30:30|337.82|337.62|337.72|337.57|337.82|337.62|337.72|337.57|20
1726705840000|2024-09-19 00:30:40|337.77||337.77||337.77||337.77||10
1726705850000|2024-09-19 00:30:50|||||||||9
1726705860000|2024-09-19 00:31:00|337.82|337.67|337.87|337.62|337.87|337.72|337.82|337.62|67
1726705870000|2024-09-19 00:31:10|337.82|337.57|337.72|337.57|337.82|337.62|337.72|337.57|19
1726705880000|2024-09-19 00:31:20|337.77|337.47|337.77|337.57|337.77|337.57|337.72|337.47|23
1726705900000|2024-09-19 00:31:40|337.72|337.52|337.52|337.37|337.72|337.52|337.52|337.32|21
1726705910000|2024-09-19 00:31:50|337.47|337.32|337.47|337.22|337.47|337.32|337.47|337.22|7
1726705920000|2024-09-19 00:32:00|337.37||337.42||337.42||337.37||19
1726705940000|2024-09-19 00:32:20|337.37||337.37||337.37||337.37||0
1726705950000|2024-09-19 00:32:30|337.42|337.27|337.42|337.22|337.42|337.27|337.42|337.22|14
1726705960000|2024-09-19 00:32:40|337.37||337.37||337.37||337.37||7
1726705970000|2024-09-19 00:32:50||337.17||337.17||337.17||337.17|8
1726705980000|2024-09-19 00:33:00|337.32|337.22|337.47|337.32|337.47|337.32|337.32|337.22|22
1726705990000|2024-09-19 00:33:10|337.42|337.27|337.42|337.27|337.42|337.27|337.42|337.27|5
1726706000000|2024-09-19 00:33:20|337.37|337.22|337.37|337.17|337.37|337.22|337.37|337.17|4
1726706020000|2024-09-19 00:33:40|337.32||337.32||337.32||337.32||7
1726706030000|2024-09-19 00:33:50|||||||||5
1726706040000|2024-09-19 00:34:00|337.37||337.32||337.37||337.32||10
1726706060000|2024-09-19 00:34:20|||||||||3
1726706080000|2024-09-19 00:34:40|||||||||3
1726706090000|2024-09-19 00:34:50|337.37|337.22|337.37|337.22|337.37|337.22|337.37|337.22|3
1726706100000|2024-09-19 00:35:00|||||||||1
1726706110000|2024-09-19 00:35:10||337.17||337.17||337.17||337.17|7
1726706120000|2024-09-19 00:35:20|337.32||337.32||337.32||337.32||0
1726706130000|2024-09-19 00:35:30|337.37||337.37||337.37||337.37||6
1726706140000|2024-09-19 00:35:40|337.32|337.12|337.27|337.12|337.32|337.12|337.27|337.12|8
1726706150000|2024-09-19 00:35:50|337.22|337.02|337.17|337.02|337.22|337.02|337.17|337.02|17
1726706160000|2024-09-19 00:36:00|337.12|336.97|337.07|336.92|337.12|336.97|337.07|336.92|12
1726706170000|2024-09-19 00:36:10|337.02|336.87|336.97|336.82|337.02|336.92|336.97|336.82|7
1726706180000|2024-09-19 00:36:20|||||||||4
1726706190000|2024-09-19 00:36:30|336.92|336.77|336.92|336.77|336.92|336.77|336.92|336.77|8
1726706200000|2024-09-19 00:36:40|||||||||2
1726706220000|2024-09-19 00:37:00|336.97|336.82|336.97|336.77|336.97|336.82|336.97|336.77|21
1726706230000|2024-09-19 00:37:10|336.92|336.82|336.97|336.82|336.97|336.82|336.92|336.82|4
1726706240000|2024-09-19 00:37:20||336.77||336.82||336.82||336.77|3
1726706250000|2024-09-19 00:37:30|337.02|336.87|337.02|336.87|337.02|336.87|337.02|336.87|10
1726706260000|2024-09-19 00:37:40||336.82||336.87||336.87||336.82|4
1726706270000|2024-09-19 00:37:50|336.97|336.82|336.97|336.77|336.97|336.82|336.97|336.77|2
1726706280000|2024-09-19 00:38:00|337.02|336.82|337.02|336.82|337.02|336.82|337.02|336.82|2
1726706290000|2024-09-19 00:38:10||336.87||336.87||336.87||336.87|5
1726706300000|2024-09-19 00:38:20||336.82||336.87||336.87||336.82|1
1726706310000|2024-09-19 00:38:30|||||||||12
1726706320000|2024-09-19 00:38:40|336.97|336.82|336.97|336.82|336.97|336.82|336.97|336.82|5
1726706340000|2024-09-19 00:39:00||336.77||336.77||336.77||336.77|9
1726706360000|2024-09-19 00:39:20|336.92|336.82|336.92|336.77|336.92|336.82|336.92|336.77|0
1726706380000|2024-09-19 00:39:40|336.87|336.72|336.92|336.77|336.92|336.77|336.87|336.72|10
1726706390000|2024-09-19 00:39:50||336.72||336.77||336.77||336.72|2
1726706400000|2024-09-19 00:40:00||336.72||336.72||336.72||336.72|6
1726706410000|2024-09-19 00:40:10|336.87||336.87||336.87||336.87||0
1726706430000|2024-09-19 00:40:30|336.92|336.77|336.92|336.77|336.97|336.77|336.92|336.77|19
1726706450000|2024-09-19 00:40:50|336.87|336.72|336.92|336.77|336.92|336.77|336.87|336.72|6
1726706460000|2024-09-19 00:41:00||336.72||336.77||336.77||336.72|3
1726706470000|2024-09-19 00:41:10|336.97|336.82|336.97|336.82|336.97|336.82|336.97|336.82|7
1726706480000|2024-09-19 00:41:20|336.92|336.77|336.92|336.77|336.92|336.77|336.92|336.77|9
1726706490000|2024-09-19 00:41:30|336.97|336.82|336.92|336.77|336.97|336.82|336.92|336.77|2
1726706500000|2024-09-19 00:41:40|336.97|336.82|336.97|336.82|336.97|336.82|336.97|336.82|2
1726706520000|2024-09-19 00:42:00||336.77||336.77||336.77||336.77|4
1726706530000|2024-09-19 00:42:10||336.82||336.82||336.82||336.82|0
1726706540000|2024-09-19 00:42:20|336.92|336.77|336.92|336.72|336.92|336.77|336.92|336.72|9
1726706550000|2024-09-19 00:42:30||336.77||336.77||336.77||336.77|3
1726706560000|2024-09-19 00:42:40|336.97|336.82|337.02|336.82|337.02|336.87|336.97|336.82|15
1726706570000|2024-09-19 00:42:50|336.97||336.97||336.97||336.97||0
1726706580000|2024-09-19 00:43:00|336.92|336.77|336.92|336.77|336.92|336.77|336.92|336.77|1
1726706600000|2024-09-19 00:43:20||336.72||336.77||336.77||336.72|11
1726706610000|2024-09-19 00:43:30|336.97|336.82|336.97|336.82|336.97|336.82|336.97|336.82|4
1726706620000|2024-09-19 00:43:40|||||||||2
1726706630000|2024-09-19 00:43:50||336.77||336.82||336.82||336.77|2
1726706640000|2024-09-19 00:44:00|||||||||1
1726706670000|2024-09-19 00:44:30|||||||||1
1726706680000|2024-09-19 00:44:40||336.77||336.82||336.82||336.77|4
1726706690000|2024-09-19 00:44:50|||||||||2
1726706700000|2024-09-19 00:45:00|337.02|336.87|336.97|336.82|337.07|336.92|336.97|336.82|13
1726706710000|2024-09-19 00:45:10|337.02|336.87|337.02|336.87|337.02|336.87|337.02|336.87|4
1726706720000|2024-09-19 00:45:20|337.07|336.92|337.07|336.92|337.07|336.92|337.07|336.92|4
1726706730000|2024-09-19 00:45:30|337.02|336.87|337.02|336.87|337.02|336.87|337.02|336.87|1
1726706740000|2024-09-19 00:45:40|336.97|336.82|336.97|336.82|336.97|336.82|336.97|336.82|1
1726706750000|2024-09-19 00:45:50|337.02|336.87|337.02|336.87|337.02|336.87|337.02|336.82|3
1726706760000|2024-09-19 00:46:00|336.97|336.77|336.97|336.77|336.97|336.82|336.92|336.77|8
1726706770000|2024-09-19 00:46:10|336.92||336.92||336.92||336.92||13
1726706780000|2024-09-19 00:46:20|||||||||1
1726706810000|2024-09-19 00:46:50|336.87|336.72|336.87|336.72|336.87|336.72|336.87|336.72|7
1726706820000|2024-09-19 00:47:00|336.82|336.67|336.82|336.67|336.82|336.67|336.82|336.67|11
1726706830000|2024-09-19 00:47:10|336.87|336.72|336.87|336.72|336.87|336.72|336.87|336.72|8
1726706840000|2024-09-19 00:47:20|||||||||8
1726706880000|2024-09-19 00:48:00|336.92||336.87||336.92||336.87||9
1726706890000|2024-09-19 00:48:10|336.92||336.87||336.92||336.87||10
1726706930000|2024-09-19 00:48:50|336.92|336.77|336.92|336.77|336.92|336.77|336.92|336.77|6
1726706940000|2024-09-19 00:49:00||336.72||336.77||336.77||336.72|1
1726706950000|2024-09-19 00:49:10|336.87|336.72|336.87|336.72|336.87|336.72|336.87|336.72|4
1726707000000|2024-09-19 00:50:00|336.82|336.67|336.87|336.67|336.87|336.67|336.82|336.62|28
1726707010000|2024-09-19 00:50:10|336.82|336.72|336.82|336.67|336.82|336.72|336.82|336.67|2
1726707020000|2024-09-19 00:50:20|336.77|336.62|336.72|336.57|336.77|336.62|336.72|336.57|15
1726707030000|2024-09-19 00:50:30|336.77|336.62|336.72|336.57|336.77|336.62|336.72|336.57|5
1726707040000|2024-09-19 00:50:40|336.77|336.62|336.77|336.62|336.77|336.62|336.77|336.62|2
1726707050000|2024-09-19 00:50:50||336.57||336.57||336.57||336.57|5
1726707060000|2024-09-19 00:51:00|336.72||336.72||336.72||336.72||0
1726707100000|2024-09-19 00:51:40||336.52||336.57||336.57||336.52|12
1726707130000|2024-09-19 00:52:10|336.77|336.62|336.77|336.62|336.77|336.62|336.77|336.62|8
1726707140000|2024-09-19 00:52:20|336.72|336.57|336.72|336.57|336.72|336.57|336.72|336.57|8
1726707150000|2024-09-19 00:52:30|336.77|336.62|336.77|336.62|336.77|336.62|336.77|336.62|3
1726707160000|2024-09-19 00:52:40|336.72|336.57|336.72|336.57|336.72|336.57|336.72|336.57|3
1726707180000|2024-09-19 00:53:00|336.67|336.52|336.67|336.52|336.67|336.52|336.67|336.52|7
1726707190000|2024-09-19 00:53:10|||||||||2
1726707200000|2024-09-19 00:53:20|||||||||11
1726707230000|2024-09-19 00:53:50|336.72|336.47|336.72|336.57|336.72|336.57|336.72|336.47|14
1726707270000|2024-09-19 00:54:30|336.77|336.62|336.72|336.57|336.77|336.62|336.72|336.57|9
1726707280000|2024-09-19 00:54:40||336.52||336.52||336.52||336.52|1
1726707290000|2024-09-19 00:54:50||336.57||336.57||336.57||336.52|1
1726707300000|2024-09-19 00:55:00|336.67|336.52|336.67|336.52|336.67|336.52|336.67|336.52|1
1726707330000|2024-09-19 00:55:30|336.72|336.57|336.72|336.57|336.72|336.57|336.72|336.57|22
1726707340000|2024-09-19 00:55:40|336.67|336.52|336.67|336.52|336.67|336.52|336.67|336.52|6
1726707360000|2024-09-19 00:56:00|336.62|336.47|336.57|336.42|336.62|336.47|336.57|336.42|7
1726707370000|2024-09-19 00:56:10|336.52|336.37|336.52|336.37|336.52|336.37|336.52|336.37|4
1726707400000|2024-09-19 00:56:40|336.47|336.32|336.47|336.32|336.47|336.32|336.47|336.32|4
1726707410000|2024-09-19 00:56:50|336.42|336.27|336.42|336.27|336.42|336.27|336.42|336.27|5
1726707430000|2024-09-19 00:57:10|||||||||1
1726707440000|2024-09-19 00:57:20|336.37|336.22|336.37|336.17|336.42|336.22|336.37|336.17|25
1726707450000|2024-09-19 00:57:30|336.32|336.22|336.37|336.22|336.37|336.22|336.32|336.22|10
1726707460000|2024-09-19 00:57:40|||||||||1
1726707470000|2024-09-19 00:57:50|||||||||1
1726707480000|2024-09-19 00:58:00|||||||||2
1726707490000|2024-09-19 00:58:10||336.17||336.22||336.22||336.17|6
1726707500000|2024-09-19 00:58:20|336.42|336.27|336.42|336.27|336.42|336.27|336.42|336.27|15
1726707510000|2024-09-19 00:58:30|336.47|336.32|336.47|336.32|336.47|336.32|336.47|336.32|9
1726707540000|2024-09-19 00:59:00||336.27||336.32||336.32||336.27|2
1726707560000|2024-09-19 00:59:20|336.42|336.27|336.42|336.27|336.42|336.27|336.42|336.27|4
1726707590000|2024-09-19 00:59:50||336.22||336.27||336.27||336.22|8
1726707600000|2024-09-19 01:00:00|336.62|336.42|337.07|336.87|337.07|336.87|336.62|336.42|146
1726707610000|2024-09-19 01:00:10|337.02|336.77|336.92|336.72|337.02|336.77|336.82|336.67|93
1726707620000|2024-09-19 01:00:20|336.97|336.77|336.92|336.77|337.02|336.87|336.92|336.72|12
1726707630000|2024-09-19 01:00:30|336.82|336.72|336.77|336.57|336.82|336.72|336.67|336.52|51
1726707640000|2024-09-19 01:00:40|336.82|336.62|336.97|336.77|337.02|336.87|336.82|336.62|26
1726707650000|2024-09-19 01:00:50|336.92|336.72|336.87|336.72|336.92|336.77|336.87|336.67|25
1726707660000|2024-09-19 01:01:00|336.82|336.67|336.77|336.57|336.82|336.67|336.62|336.47|39
1726707670000|2024-09-19 01:01:10|336.72|336.62|336.77|336.62|336.77|336.62|336.72|336.57|5
1726707680000|2024-09-19 01:01:20|336.72|336.57|336.77|336.62|336.77|336.62|336.72|336.57|19
1726707690000|2024-09-19 01:01:30|336.82|336.72|336.87|336.72|336.87|336.72|336.82|336.72|18
1726707700000|2024-09-19 01:01:40|336.82|336.67|336.82|336.67|336.82|336.67|336.82|336.67|3
1726707710000|2024-09-19 01:01:50|336.77|336.62|336.72|336.57|336.77|336.62|336.72|336.57|10
1726707720000|2024-09-19 01:02:00|336.67|336.52|336.57|336.42|336.67|336.52|336.57|336.42|23
1726707730000|2024-09-19 01:02:10|336.62|336.47|336.62|336.47|336.62|336.47|336.62|336.47|13
1726707740000|2024-09-19 01:02:20|336.57|336.42|336.52|336.37|336.57|336.42|336.52|336.37|11
1726707750000|2024-09-19 01:02:30|336.57|336.42|336.62|336.42|336.62|336.42|336.57|336.42|22
1726707760000|2024-09-19 01:02:40|336.57|336.47|336.57|336.37|336.57|336.47|336.52|336.37|13
1726707770000|2024-09-19 01:02:50|336.62|336.42|336.62|336.47|336.62|336.47|336.52|336.37|24
1726707780000|2024-09-19 01:03:00|336.67|336.52|336.77|336.57|336.82|336.67|336.62|336.52|45
1726707790000|2024-09-19 01:03:10|336.72|336.62|336.82|336.62|336.82|336.62|336.72|336.57|13
1726707800000|2024-09-19 01:03:20|336.87|336.67|336.92|336.72|337.02|336.87|336.87|336.67|49
1726707810000|2024-09-19 01:03:30|336.87|336.67|336.72|336.57|336.87|336.67|336.72|336.52|16
1726707820000|2024-09-19 01:03:40|336.77|336.52|336.67|336.52|336.77|336.52|336.67|336.52|11
1726707830000|2024-09-19 01:03:50|||||||||1
1726707840000|2024-09-19 01:04:00|336.72|336.57|336.77|336.62|336.77|336.62|336.72|336.57|6
1726707850000|2024-09-19 01:04:10|||||||||4
1726707860000|2024-09-19 01:04:20|336.82|336.67|336.82|336.62|336.82|336.67|336.82|336.62|6
1726707870000|2024-09-19 01:04:30|336.77|336.57|336.67|336.52|336.77|336.57|336.67|336.52|10
1726707880000|2024-09-19 01:04:40|336.62|336.47|336.57|336.42|336.62|336.47|336.57|336.42|16
1726707890000|2024-09-19 01:04:50||336.37||336.37||336.42||336.37|4
1726707900000|2024-09-19 01:05:00|336.62|336.42|336.62|336.47|336.62|336.47|336.62|336.42|13
1726707910000|2024-09-19 01:05:10|||||||||2
1726707920000|2024-09-19 01:05:20|336.57|336.42|336.52|336.37|336.57|336.47|336.52|336.37|15
1726707940000|2024-09-19 01:05:40|336.57|336.42|336.57|336.42|336.57|336.42|336.57|336.42|14
1726707950000|2024-09-19 01:05:50|||||||||3
1726707960000|2024-09-19 01:06:00|336.52|336.37|336.47|336.32|336.52|336.42|336.47|336.32|13
1726707970000|2024-09-19 01:06:10|||||||||16
1726707980000|2024-09-19 01:06:20|336.52|336.37|336.52|336.37|336.52|336.37|336.52|336.32|12
1726707990000|2024-09-19 01:06:30||336.32||336.37||336.37||336.32|1
1726708000000|2024-09-19 01:06:40|336.47|336.32|336.37|336.17|336.47|336.32|336.37|336.17|30
1726708010000|2024-09-19 01:06:50|336.32|336.22|336.37|336.22|336.37|336.22|336.32|336.22|2
1726708020000|2024-09-19 01:07:00|336.42|336.27|336.37|336.22|336.42|336.27|336.37|336.22|12
1726708030000|2024-09-19 01:07:10|336.32|336.17|336.32|336.12|336.32|336.17|336.32|336.12|13
1726708040000|2024-09-19 01:07:20|336.27|336.17|336.27|336.12|336.27|336.17|336.27|336.12|5
1726708050000|2024-09-19 01:07:30|336.22|336.07|336.32|336.17|336.32|336.17|336.22|336.07|28
1726708060000|2024-09-19 01:07:40|336.37|336.22|336.37|336.22|336.37|336.22|336.37|336.22|5
1726708070000|2024-09-19 01:07:50|336.42|336.27|336.42|336.27|336.42|336.27|336.42|336.27|6
1726708080000|2024-09-19 01:08:00|336.47|336.32|336.52|336.37|336.52|336.37|336.47|336.32|18
1726708090000|2024-09-19 01:08:10|336.57|336.42|336.67|336.47|336.67|336.47|336.57|336.42|11
1726708100000|2024-09-19 01:08:20|336.62|336.52|336.72|336.57|336.72|336.57|336.62|336.52|10
1726708110000|2024-09-19 01:08:30|336.67|336.52|336.67|336.52|336.67|336.52|336.67|336.52|19
1726708120000|2024-09-19 01:08:40|336.72|336.47|336.67|336.52|336.72|336.57|336.67|336.47|12
1726708130000|2024-09-19 01:08:50|336.72|336.57|336.72|336.52|336.72|336.57|336.72|336.52|5
1726708140000|2024-09-19 01:09:00|336.77|336.57|336.72|336.52|336.77|336.62|336.72|336.52|8
1726708150000|2024-09-19 01:09:10|336.77|336.57|336.77|336.57|336.77|336.57|336.72|336.52|10
1726708160000|2024-09-19 01:09:20|336.82|336.62|336.82|336.62|336.82|336.67|336.82|336.62|5
1726708170000|2024-09-19 01:09:30|336.77||336.77||336.82||336.77||5
1726708180000|2024-09-19 01:09:40|336.67|336.57|336.62|336.47|336.67|336.57|336.62|336.47|16
1726708190000|2024-09-19 01:09:50|336.57|336.42|336.57|336.42|336.57|336.42|336.57|336.42|13
1726708200000|2024-09-19 01:10:00|336.62|336.47|336.57|336.42|336.62|336.47|336.57|336.42|12
1726708210000|2024-09-19 01:10:10|336.62|336.47|336.62|336.47|336.67|336.47|336.62|336.47|31
1726708220000|2024-09-19 01:10:20|336.67|336.52|336.67|336.52|336.67|336.52|336.67|336.52|13
1726708230000|2024-09-19 01:10:30|336.72|336.57|336.72|336.57|336.72|336.57|336.72|336.57|8
1726708240000|2024-09-19 01:10:40|||||||||3
1726708260000|2024-09-19 01:11:00|336.77|336.62|336.82|336.62|336.82|336.62|336.77|336.62|19
1726708270000|2024-09-19 01:11:10|336.77|336.57|336.67|336.47|336.77|336.57|336.62|336.47|15
1726708280000|2024-09-19 01:11:20|336.62|336.42|336.57|336.42|336.62|336.42|336.57|336.42|5
1726708290000|2024-09-19 01:11:30|336.62|336.47|336.67|336.52|336.67|336.52|336.62|336.47|6
1726708300000|2024-09-19 01:11:40|336.62|336.47|336.57|336.42|336.62|336.52|336.57|336.42|6
1726708320000|2024-09-19 01:12:00|336.62|336.47|336.62|336.47|336.62|336.47|336.62|336.47|10
1726708330000|2024-09-19 01:12:10|336.57|336.42|336.52|336.32|336.57|336.42|336.52|336.32|12
1726708340000|2024-09-19 01:12:20|336.47||336.47||336.47||336.47||0
1726708350000|2024-09-19 01:12:30|336.42|336.27|336.42|336.27|336.42|336.27|336.42|336.27|2
1726708360000|2024-09-19 01:12:40|336.47|336.32|336.47|336.32|336.47|336.32|336.47|336.32|6
1726708370000|2024-09-19 01:12:50|336.42|336.27|336.37|336.22|336.42|336.27|336.37|336.22|8
1726708380000|2024-09-19 01:13:00|336.32|336.17|336.37|336.22|336.37|336.22|336.32|336.17|18
1726708390000|2024-09-19 01:13:10|336.27|336.17|336.22|336.07|336.27|336.17|336.22|336.07|25
1726708400000|2024-09-19 01:13:20|336.27|336.12|336.37|336.17|336.37|336.17|336.27|336.12|19
1726708410000|2024-09-19 01:13:30|336.42|336.22|336.42|336.27|336.42|336.27|336.42|336.17|4
1726708420000|2024-09-19 01:13:40|336.47|336.32|336.42|336.27|336.47|336.32|336.42|336.27|4
1726708430000|2024-09-19 01:13:50|336.47|336.32|336.47|336.32|336.47|336.32|336.47|336.32|4
1726708440000|2024-09-19 01:14:00|336.52|336.37|336.52|336.32|336.52|336.37|336.52|336.32|7
1726708450000|2024-09-19 01:14:10|336.57|336.37|336.57|336.42|336.57|336.42|336.52|336.37|9
1726708460000|2024-09-19 01:14:20|336.52|336.37|336.52|336.37|336.52|336.37|336.52|336.37|7
1726708470000|2024-09-19 01:14:30||336.32||336.32||336.32||336.32|11
1726708480000|2024-09-19 01:14:40|336.47||336.47||336.47||336.47||0
1726708490000|2024-09-19 01:14:50|336.52|336.37|336.42|336.27|336.52|336.37|336.42|336.27|12
1726708500000|2024-09-19 01:15:00|336.47|336.22|336.67|336.52|336.67|336.52|336.47|336.22|16
1726708510000|2024-09-19 01:15:10|336.62|336.47|336.57|336.42|336.67|336.47|336.57|336.42|10
1726708520000|2024-09-19 01:15:20|336.62|336.37|336.52|336.37|336.62|336.37|336.52|336.37|9
1726708530000|2024-09-19 01:15:30|336.57|336.42|336.57|336.37|336.62|336.47|336.57|336.37|11
1726708540000|2024-09-19 01:15:40|336.52|336.42|336.52|336.37|336.57|336.42|336.52|336.37|3
1726708550000|2024-09-19 01:15:50|336.57|336.32|336.52|336.37|336.57|336.37|336.47|336.32|15
1726708560000|2024-09-19 01:16:00|336.57|336.32|336.42|336.27|336.57|336.37|336.42|336.27|11
1726708570000|2024-09-19 01:16:10|336.47||336.42||336.47||336.42||7
1726708580000|2024-09-19 01:16:20|336.47|336.32|336.42|336.27|336.47|336.32|336.42|336.27|3
1726708600000|2024-09-19 01:16:40|||||||||2
1726708610000|2024-09-19 01:16:50|336.37|336.22|336.37|336.22|336.37|336.22|336.37|336.22|10
1726708620000|2024-09-19 01:17:00|336.42|336.27|336.32|336.17|336.42|336.27|336.32|336.12|26
1726708630000|2024-09-19 01:17:10|336.37||336.32||336.37||336.32||14
1726708640000|2024-09-19 01:17:20|||||||||4
1726708650000|2024-09-19 01:17:30||336.12||336.12||336.12||336.12|2
1726708660000|2024-09-19 01:17:40|336.27||336.32||336.32||336.27||2
1726708670000|2024-09-19 01:17:50|336.27||336.27||336.27||336.27||0
1726708680000|2024-09-19 01:18:00|336.32|336.17|336.27|336.12|336.37|336.22|336.27|336.12|15
1726708690000|2024-09-19 01:18:10|336.32|336.17|336.32|336.12|336.32|336.17|336.32|336.12|3
1726708710000|2024-09-19 01:18:30|336.27|336.17|336.47|336.27|336.47|336.27|336.27|336.17|12
1726708720000|2024-09-19 01:18:40||336.32||336.27||336.32||336.27|1
1726708730000|2024-09-19 01:18:50|336.42||336.42||336.42||336.42||0
1726708740000|2024-09-19 01:19:00|||||||||2
1726708750000|2024-09-19 01:19:10|||||||||1
1726708760000|2024-09-19 01:19:20|336.47|336.32|336.42|336.22|336.47|336.32|336.32|336.17|43
1726708770000|2024-09-19 01:19:30|336.37|336.17|336.37|336.17|336.37|336.22|336.37|336.17|8
1726708780000|2024-09-19 01:19:40|336.32||336.37||336.37||336.32||1
1726708790000|2024-09-19 01:19:50|336.32|336.12|336.27|336.12|336.32|336.12|336.27|336.07|7
1726708800000|2024-09-19 01:20:00|336.32|336.17|336.42|336.27|336.42|336.27|336.32|336.17|29
1726708810000|2024-09-19 01:20:10|336.47|336.32|336.42|336.22|336.47|336.32|336.37|336.22|9
1726708820000|2024-09-19 01:20:20|336.47|336.27|336.42|336.22|336.47|336.32|336.37|336.22|10
1726708830000|2024-09-19 01:20:30|336.47|336.27|336.47|336.27|336.47|336.32|336.47|336.22|4
1726708840000|2024-09-19 01:20:40|||||||||3
1726708850000|2024-09-19 01:20:50|336.42|336.17|336.37|336.22|336.42|336.22|336.32|336.17|19
1726708860000|2024-09-19 01:21:00|336.42|336.27|336.42|336.27|336.42|336.27|336.42|336.22|7
1726708870000|2024-09-19 01:21:10|336.47|336.22|336.47|336.27|336.52|336.37|336.42|336.22|32
1726708880000|2024-09-19 01:21:20|336.42|336.22|336.47|336.27|336.47|336.27|336.42|336.22|6
1726708890000|2024-09-19 01:21:30|336.42|336.37|336.57|336.37|336.62|336.42|336.42|336.32|29
1726708900000|2024-09-19 01:21:40|336.52|336.42|336.52|336.32|336.52|336.42|336.52|336.32|3
1726708910000|2024-09-19 01:21:50||336.37||336.37||336.37||336.37|0
1726708920000|2024-09-19 01:22:00|336.47|336.32|336.52|336.32|336.52|336.32|336.42|336.22|11
1726708930000|2024-09-19 01:22:10||336.37||336.37||336.37||336.32|0
1726708940000|2024-09-19 01:22:20|336.47|336.32|336.47|336.27|336.47|336.32|336.47|336.27|5
1726708960000|2024-09-19 01:22:40|336.52|336.32|336.57|336.42|336.57|336.42|336.47|336.32|12
1726708980000|2024-09-19 01:23:00|336.62|336.47|336.57|336.37|336.62|336.47|336.57|336.37|5
1726708990000|2024-09-19 01:23:10||336.42||336.42||336.42||336.42|0
1726709000000|2024-09-19 01:23:20|336.62|336.47|336.67|336.47|336.67|336.47|336.62|336.47|6
1726709010000|2024-09-19 01:23:30|336.62|336.42|336.72|336.52|336.72|336.52|336.57|336.42|12
1726709040000|2024-09-19 01:24:00|336.77|336.57|336.62|336.47|336.77|336.57|336.62|336.47|6
1726709050000|2024-09-19 01:24:10|336.57|336.37|336.62|336.42|336.62|336.47|336.57|336.37|10
1726709060000|2024-09-19 01:24:20|336.57|336.37|336.57|336.37|336.57|336.37|336.52|336.37|3
1726709070000|2024-09-19 01:24:30||336.42||336.42||336.42||336.37|0
1726709080000|2024-09-19 01:24:40|336.62|336.47|336.67|336.47|336.67|336.47|336.62|336.47|6
1726709090000|2024-09-19 01:24:50|336.62|336.42|336.62|336.42|336.62|336.42|336.57|336.37|3
1726709100000|2024-09-19 01:25:00|336.52|336.37|336.57|336.37|336.57|336.37|336.52|336.37|5
1726709140000|2024-09-19 01:25:40|336.52|336.32|336.47|336.27|336.52|336.32|336.47|336.27|14
1726709150000|2024-09-19 01:25:50|336.52|336.32|336.52|336.37|336.52|336.37|336.52|336.32|7
1726709160000|2024-09-19 01:26:00|336.47|336.32|336.47|336.32|336.47|336.32|336.47|336.27|10
1726709170000|2024-09-19 01:26:10|336.52||336.47||336.52||336.47||4
1726709180000|2024-09-19 01:26:20|336.52||336.52||336.52||336.52||2
1726709210000|2024-09-19 01:26:50|336.47|336.27|336.47|336.27|336.47|336.27|336.47|336.27|3
1726709220000|2024-09-19 01:27:00|336.42|336.22|336.37|336.22|336.42|336.22|336.37|336.22|3
1726709230000|2024-09-19 01:27:10|336.42|336.27|336.47|336.27|336.47|336.27|336.42|336.27|16
1726709240000|2024-09-19 01:27:20|336.42|336.22|336.32|336.17|336.42|336.22|336.32|336.17|10
1726709250000|2024-09-19 01:27:30|336.27|336.12|336.32|336.17|336.32|336.17|336.27|336.12|9
1726709260000|2024-09-19 01:27:40|336.27|336.12|336.32|336.12|336.32|336.12|336.27|336.12|4
1726709270000|2024-09-19 01:27:50|336.27||336.27||336.27||336.27||1
1726709280000|2024-09-19 01:28:00|||||||||2
1726709290000|2024-09-19 01:28:10|336.22|336.07|336.27|336.12|336.27|336.12|336.22|336.02|14
1726709300000|2024-09-19 01:28:20|336.32|336.07|336.17|336.02|336.32|336.07|336.17|336.02|10
1726709310000|2024-09-19 01:28:30|||||||||2
1726709320000|2024-09-19 01:28:40|336.22||336.22||336.22||336.22||1
1726709330000|2024-09-19 01:28:50|336.17|336.07|336.22|336.07|336.22|336.07|336.17|336.07|0
1726709340000|2024-09-19 01:29:00|336.32|336.02|336.32|336.12|336.32|336.17|336.27|336.02|7
1726709350000|2024-09-19 01:29:10|336.27||336.32||336.32||336.27||2
1726709370000|2024-09-19 01:29:30|336.27|336.07|336.27|336.07|336.27|336.12|336.22|336.07|4
1726709390000|2024-09-19 01:29:50|336.22||336.22||336.22||336.22||0
1726709400000|2024-09-19 01:30:00|336.27|336.12|336.27|336.07|336.32|336.12|336.17|336.02|27
1726709410000|2024-09-19 01:30:10|336.32|336.12|336.37|336.22|336.42|336.22|336.32|336.12|4
1726709420000|2024-09-19 01:30:20|||||||||1
1726709430000|2024-09-19 01:30:30|336.32|336.17|336.37|336.17|336.37|336.22|336.32|336.12|8
1726709450000|2024-09-19 01:30:50|336.32|336.12|336.37|336.17|336.37|336.17|336.32|336.12|4
1726709460000|2024-09-19 01:31:00|336.42|336.22|336.37|336.22|336.42|336.22|336.37|336.17|13
1726709470000|2024-09-19 01:31:10|336.42||336.37||336.42||336.37||8
1726709480000|2024-09-19 01:31:20|336.42|336.17|336.27|336.12|336.42|336.17|336.27|336.12|7
1726709490000|2024-09-19 01:31:30|336.22|336.07|336.32|336.12|336.32|336.12|336.22|336.07|7
1726709500000|2024-09-19 01:31:40|336.37|336.17|336.32|336.17|336.37|336.17|336.32|336.17|0
1726709510000|2024-09-19 01:31:50|336.37||336.37||336.37||336.37||2
1726709520000|2024-09-19 01:32:00||336.22||336.22||336.22||336.22|2
1726709530000|2024-09-19 01:32:10|||||||||7
1726709540000|2024-09-19 01:32:20|336.42|336.27|336.47|336.27|336.47|336.27|336.42|336.27|11
1726709550000|2024-09-19 01:32:30|336.42||336.47||336.47||336.42||5
1726709560000|2024-09-19 01:32:40|336.42||336.47||336.47||336.42||0
1726709570000|2024-09-19 01:32:50|336.42||336.42||336.47||336.42||1
1726709580000|2024-09-19 01:33:00|||||||||2
1726709590000|2024-09-19 01:33:10|336.37|336.22|336.37|336.22|336.37|336.22|336.37|336.22|7
1726709600000|2024-09-19 01:33:20|336.32|336.17|336.37|336.22|336.42|336.22|336.32|336.12|16
1726709610000|2024-09-19 01:33:30|336.42|336.27|336.37|336.22|336.42|336.27|336.37|336.22|1
1726709620000|2024-09-19 01:33:40|336.42|336.27|336.32|336.12|336.42|336.27|336.27|336.12|28
1726709630000|2024-09-19 01:33:50|336.37|336.17|336.37|336.17|336.37|336.22|336.32|336.12|4
1726709640000|2024-09-19 01:34:00|336.32|336.12|336.32|336.12|336.32|336.17|336.32|336.12|4
1726709650000|2024-09-19 01:34:10|336.27||336.27||336.32||336.27||1
1726709660000|2024-09-19 01:34:20|336.32|336.17|336.37|336.17|336.37|336.17|336.32|336.17|2
1726709670000|2024-09-19 01:34:30|336.42|336.22|336.37|336.22|336.42|336.27|336.37|336.22|3
1726709680000|2024-09-19 01:34:40|336.32|336.17|336.37|336.17|336.37|336.17|336.32|336.17|2
1726709700000|2024-09-19 01:35:00|336.32|336.12|336.37|336.17|336.37|336.17|336.27|336.12|17
1726709710000|2024-09-19 01:35:10|336.32|336.22|336.37|336.17|336.37|336.22|336.32|336.17|4
1726709720000|2024-09-19 01:35:20|336.42|336.22|336.37|336.17|336.47|336.27|336.37|336.17|4
1726709730000|2024-09-19 01:35:30|336.32|336.12|336.37|336.17|336.37|336.22|336.32|336.12|4
1726709740000|2024-09-19 01:35:40|336.32|336.22|336.37|336.22|336.37|336.22|336.32|336.17|0
1726709750000|2024-09-19 01:35:50||336.17||336.17||336.17||336.17|2
1726709760000|2024-09-19 01:36:00||336.22||336.22||336.22||336.17|2
1726709770000|2024-09-19 01:36:10|336.32|336.17|336.32|336.17|336.32|336.17|336.32|336.17|2
1726709780000|2024-09-19 01:36:20||336.12||336.12||336.17||336.12|2
1726709790000|2024-09-19 01:36:30|336.42|336.17|336.32|336.17|336.42|336.22|336.32|336.17|15
1726709800000|2024-09-19 01:36:40|336.37|336.22|336.37|336.22|336.42|336.22|336.37|336.17|4
1726709810000|2024-09-19 01:36:50|336.42|336.17|336.42|336.22|336.42|336.22|336.42|336.17|0
1726709820000|2024-09-19 01:37:00|336.47|336.27|336.47|336.32|336.47|336.32|336.42|336.22|11
1726709830000|2024-09-19 01:37:10|336.52|336.37|336.47|336.27|336.52|336.37|336.42|336.27|9
1726709850000|2024-09-19 01:37:30|336.52|336.32|336.57|336.37|336.57|336.37|336.52|336.27|7
1726709880000|2024-09-19 01:38:00|336.52|336.32|336.72|336.52|336.72|336.52|336.47|336.32|29
1726709890000|2024-09-19 01:38:10|336.77|336.57|336.72|336.52|336.77|336.62|336.67|336.52|4
1726709900000|2024-09-19 01:38:20|336.67|336.47|336.67|336.47|336.67|336.47|336.67|336.47|2
1726709910000|2024-09-19 01:38:30|336.62|336.57|336.82|336.62|336.82|336.62|336.62|336.52|7
1726709920000|2024-09-19 01:38:40|336.77|336.67|336.77|336.62|336.77|336.67|336.77|336.62|1
1726709930000|2024-09-19 01:38:50||336.57||336.57||336.57||336.57|3
1726709940000|2024-09-19 01:39:00|336.72||336.77||336.77||336.72||0
1726709950000|2024-09-19 01:39:10|336.72|336.62|336.77|336.62|336.77|336.62|336.72|336.57|1
1726709960000|2024-09-19 01:39:20||336.57||336.57||336.57||336.57|0
1726709980000|2024-09-19 01:39:40|336.72||336.72||336.72||336.72||0
1726709990000|2024-09-19 01:39:50|336.67|336.52|336.67|336.52|336.67|336.52|336.67|336.52|10
1726710000000|2024-09-19 01:40:00|336.72|336.57|336.62|336.47|336.72|336.57|336.62|336.47|10
1726710010000|2024-09-19 01:40:10||336.42||336.42||336.47||336.42|2
1726710020000|2024-09-19 01:40:20|336.57|336.47|336.62|336.47|336.62|336.47|336.57|336.47|10
1726710030000|2024-09-19 01:40:30|336.67|336.52|336.72|336.52|336.72|336.52|336.67|336.52|4
1726710040000|2024-09-19 01:40:40||336.57||336.52||336.57||336.52|1
1726710050000|2024-09-19 01:40:50|336.67|336.57|336.72|336.57|336.72|336.57|336.67|336.57|0
1726710060000|2024-09-19 01:41:00|336.77|336.52|336.67|336.47|336.77|336.52|336.67|336.47|5
1726710080000|2024-09-19 01:41:20|336.72|336.57|336.72|336.57|336.77|336.57|336.72|336.57|3
1726710090000|2024-09-19 01:41:30|336.67|336.52|336.72|336.52|336.72|336.52|336.67|336.47|3
1726710100000|2024-09-19 01:41:40|336.77|336.57|336.77|336.57|336.77|336.57|336.77|336.57|0
1726710110000|2024-09-19 01:41:50||336.62||336.57||336.62||336.57|0
1726710120000|2024-09-19 01:42:00|336.72||336.77||336.77||336.72||1
1726710130000|2024-09-19 01:42:10|336.72|336.52|336.67|336.52|336.72|336.52|336.67|336.52|2
1726710140000|2024-09-19 01:42:20|336.62|336.47|336.62|336.47|336.62|336.47|336.62|336.47|3
1726710150000|2024-09-19 01:42:30|336.67|336.52|336.62|336.47|336.67|336.52|336.62|336.47|5
1726710160000|2024-09-19 01:42:40|336.57|336.42|336.62|336.42|336.62|336.47|336.57|336.42|2
1726710170000|2024-09-19 01:42:50||336.47||336.42||336.47||336.42|0
1726710180000|2024-09-19 01:43:00|336.57|336.47|336.57|336.42|336.57|336.47|336.57|336.42|2
1726710190000|2024-09-19 01:43:10|336.62|336.47|336.67|336.47|336.67|336.47|336.62|336.47|5
1726710210000|2024-09-19 01:43:30|336.62|336.42|336.57|336.42|336.62|336.42|336.57|336.42|1
1726710250000|2024-09-19 01:44:10|336.52|336.37|336.52|336.37|336.52|336.37|336.52|336.37|3
1726710260000|2024-09-19 01:44:20|336.57||336.52||336.57||336.52||5
1726710270000|2024-09-19 01:44:30|||||||||1
1726710280000|2024-09-19 01:44:40|336.47|336.32|336.47|336.32|336.47|336.37|336.47|336.32|0
1726710300000|2024-09-19 01:45:00|336.42|336.27|336.47|336.32|336.47|336.32|336.42|336.27|24
1726710330000|2024-09-19 01:45:30|336.52|336.37|336.47|336.32|336.57|336.42|336.47|336.32|13
1726710340000|2024-09-19 01:45:40|336.52|336.37|336.52|336.32|336.52|336.37|336.52|336.32|3
1726710350000|2024-09-19 01:45:50||336.37||336.32||336.37||336.32|0
1726710360000|2024-09-19 01:46:00|336.47|336.27|336.47|336.27|336.47|336.32|336.47|336.27|2
1726710370000|2024-09-19 01:46:10||336.32||336.32||336.32||336.32|0
1726710410000|2024-09-19 01:46:50|336.52|336.37|336.52|336.37|336.52|336.37|336.52|336.37|7
1726710420000|2024-09-19 01:47:00|336.57|336.42|336.57|336.37|336.57|336.42|336.52|336.37|3
1726710430000|2024-09-19 01:47:10|336.52||336.57||336.57||336.52||3
1726710440000|2024-09-19 01:47:20|336.52||336.52||336.57||336.52||0
1726710450000|2024-09-19 01:47:30|336.47|336.32|336.52|336.37|336.52|336.37|336.47|336.32|4
1726710470000|2024-09-19 01:47:50|336.57|336.42|336.57|336.42|336.57|336.42|336.57|336.42|1
1726710480000|2024-09-19 01:48:00|336.62|336.47|336.62|336.42|336.62|336.47|336.62|336.42|2
1726710500000|2024-09-19 01:48:20|336.57|336.47|336.57|336.42|336.57|336.47|336.57|336.42|4
1726710510000|2024-09-19 01:48:30|336.52|336.37|336.52|336.37|336.52|336.42|336.52|336.37|0
1726710520000|2024-09-19 01:48:40|336.57||336.57||336.57||336.52||3
1726710530000|2024-09-19 01:48:50|336.52|336.42|336.57|336.37|336.57|336.42|336.52|336.37|6
1726710540000|2024-09-19 01:49:00||336.42||336.42||336.42||336.42|0
1726710560000|2024-09-19 01:49:20|336.52|336.37|336.52|336.37|336.52|336.37|336.52|336.37|4
1726710580000|2024-09-19 01:49:40|336.57|336.42|336.57|336.37|336.57|336.42|336.52|336.37|3
1726710590000|2024-09-19 01:49:50|336.52|336.42|336.57|336.37|336.62|336.42|336.52|336.37|4
1726710600000|2024-09-19 01:50:00|336.52|336.32|336.52|336.32|336.52|336.37|336.47|336.32|23
1726710620000|2024-09-19 01:50:20|336.57|336.37|336.57|336.42|336.57|336.42|336.57|336.37|24
1726710630000|2024-09-19 01:50:30|336.52|336.37|336.52|336.32|336.52|336.37|336.52|336.32|16
1726710640000|2024-09-19 01:50:40||336.37||336.37||336.37||336.37|3
1726710650000|2024-09-19 01:50:50|336.57||336.52||336.57||336.52||3
1726710660000|2024-09-19 01:51:00|336.57|336.42|336.72|336.52|336.72|336.52|336.52|336.42|13
1726710670000|2024-09-19 01:51:10|336.77|336.57|336.72|336.52|336.77|336.62|336.62|336.47|30
1726710680000|2024-09-19 01:51:20|336.67|336.47|336.62|336.47|336.67|336.47|336.62|336.47|5
1726710690000|2024-09-19 01:51:30|336.57|336.42|336.67|336.52|336.67|336.52|336.57|336.42|9
1726710700000|2024-09-19 01:51:40|336.62|336.47|336.52|336.37|336.62|336.47|336.52|336.37|21
1726710720000|2024-09-19 01:52:00|||||||||3
1726710730000|2024-09-19 01:52:10|336.57|336.42|336.52|336.37|336.57|336.42|336.52|336.37|11
1726710750000|2024-09-19 01:52:30|336.57|336.42|336.62|336.47|336.62|336.47|336.57|336.42|3
1726710760000|2024-09-19 01:52:40|336.67|336.52|336.67|336.52|336.72|336.52|336.62|336.47|5
1726710770000|2024-09-19 01:52:50|||||||||1
1726710780000|2024-09-19 01:53:00|336.72|336.57|336.72|336.52|336.72|336.57|336.67|336.52|5
1726710790000|2024-09-19 01:53:10|336.77|336.57|336.72|336.52|336.77|336.62|336.67|336.52|8
1726710800000|2024-09-19 01:53:20|336.67||336.67||336.67||336.67||0
1726710810000|2024-09-19 01:53:30|336.72|336.57|336.82|336.62|336.82|336.62|336.72|336.57|2
1726710820000|2024-09-19 01:53:40|336.77|336.67|336.77|336.57|336.77|336.67|336.77|336.57|2
1726710840000|2024-09-19 01:54:00|336.72|336.52|336.72|336.57|336.72|336.57|336.72|336.52|2
1726710850000|2024-09-19 01:54:10|336.77|336.62|336.77|336.57|336.77|336.62|336.77|336.57|5
1726710860000|2024-09-19 01:54:20|336.72||336.72||336.72||336.72||0
1726710870000|2024-09-19 01:54:30|336.77||336.77||336.77||336.77||1
1726710890000|2024-09-19 01:54:50||336.62||336.62||336.62||336.62|1
1726710900000|2024-09-19 01:55:00|336.82|336.67|336.82|336.67|336.82|336.67|336.82|336.62|4
1726710910000|2024-09-19 01:55:10|336.87||336.87||336.87||336.82||1
1726710920000|2024-09-19 01:55:20|336.82|336.72|336.82|336.62|336.82|336.72|336.82|336.62|4
1726710930000|2024-09-19 01:55:30|336.87|336.67|336.87|336.67|336.87|336.67|336.87|336.67|0
1726710940000|2024-09-19 01:55:40||336.72||336.72||336.72||336.72|1
1726710950000|2024-09-19 01:55:50|336.82|336.67|336.82|336.67|336.82|336.67|336.82|336.67|3
1726710960000|2024-09-19 01:56:00|336.77|336.62|336.87|336.72|336.87|336.72|336.77|336.62|8
1726710970000|2024-09-19 01:56:10|||||||||1
1726710980000|2024-09-19 01:56:20|336.92|336.77|336.97|336.77|336.97|336.77|336.92|336.77|3
1726710990000|2024-09-19 01:56:30||336.82||336.77||336.82||336.77|0
1726711000000|2024-09-19 01:56:40|336.92|336.72|336.87|336.72|336.92|336.72|336.87|336.72|4
1726711010000|2024-09-19 01:56:50|336.92|336.77|336.97|336.77|336.97|336.77|336.92|336.77|12
1726711020000|2024-09-19 01:57:00|337.02|336.82|336.97|336.82|337.02|336.82|336.97|336.82|5
1726711030000|2024-09-19 01:57:10|337.02|336.87|337.07|336.87|337.12|336.97|337.02|336.82|50
1726711040000|2024-09-19 01:57:20||336.92||336.87||336.92||336.87|2
1726711080000|2024-09-19 01:58:00|337.02|336.92|337.02|336.87|337.02|336.92|337.02|336.87|0
1726711090000|2024-09-19 01:58:10|337.07|336.92|337.12|336.92|337.12|336.92|337.07|336.92|9
1726711100000|2024-09-19 01:58:20|337.17|336.97|337.07|336.87|337.17|336.97|337.07|336.87|6
1726711110000|2024-09-19 01:58:30||336.92||336.92||336.92||336.92|0
1726711120000|2024-09-19 01:58:40|337.12|336.97|337.12|336.92|337.17|337.02|337.12|336.92|16
1726711130000|2024-09-19 01:58:50|337.07|336.87|337.12|336.97|337.12|336.97|337.07|336.87|7
1726711140000|2024-09-19 01:59:00||336.92||336.97||336.97||336.92|0
1726711150000|2024-09-19 01:59:10|||||||||2
1726711160000|2024-09-19 01:59:20|337.17||337.17||337.17||337.17||2
1726711170000|2024-09-19 01:59:30||337.02||336.97||337.02||336.97|1
1726711180000|2024-09-19 01:59:40|337.07|336.92|337.12|336.92|337.12|336.92|337.07|336.92|13
1726711190000|2024-09-19 01:59:50||336.97||336.97||336.97||336.97|1
1726711200000|2024-09-19 02:00:00|337.17|337.02|337.22|337.07|337.22|337.07|337.17|337.02|11
1726711210000|2024-09-19 02:00:10|337.17|337.02|337.22|337.07|337.22|337.07|337.17|337.02|5
1726711220000|2024-09-19 02:00:20|337.27|337.12|337.22|337.02|337.27|337.12|337.17|337.02|15
1726711230000|2024-09-19 02:00:30|337.27|337.07|337.27|337.07|337.27|337.07|337.27|337.07|1
1726711250000|2024-09-19 02:00:50|337.22|337.12|337.27|337.12|337.27|337.12|337.22|337.12|5
1726711260000|2024-09-19 02:01:00|337.32|337.07|337.32|337.12|337.32|337.12|337.27|337.07|15
1726711280000|2024-09-19 02:01:20||337.17||337.17||337.17||337.17|17
1726711290000|2024-09-19 02:01:30|||||||||2
1726711300000|2024-09-19 02:01:40|337.37|337.22|337.37|337.22|337.37|337.22|337.37|337.17|16
1726711310000|2024-09-19 02:01:50|337.27|337.17|337.37|337.22|337.37|337.22|337.27|337.12|28
1726711320000|2024-09-19 02:02:00|337.42||337.37||337.42||337.37||2
1726711330000|2024-09-19 02:02:10|337.42|337.27|337.47|337.27|337.47|337.32|337.42|337.27|11
1726711340000|2024-09-19 02:02:20|337.42|337.22|337.42|337.27|337.47|337.27|337.37|337.22|16
1726711350000|2024-09-19 02:02:30|337.47|337.32|337.42|337.27|337.47|337.32|337.42|337.27|25
1726711360000|2024-09-19 02:02:40|337.47|337.32|337.42|337.27|337.47|337.32|337.42|337.27|5
1726711370000|2024-09-19 02:02:50||337.22||337.22||337.22||337.22|7
1726711380000|2024-09-19 02:03:00||337.27||337.27||337.27||337.27|0
1726711390000|2024-09-19 02:03:10|337.44|337.29|337.44|337.29|337.44|337.29|337.44|337.24|9
1726711400000|2024-09-19 02:03:20|337.49||337.44||337.49||337.44||13
1726711410000|2024-09-19 02:03:30|337.49|337.24|337.39|337.24|337.49|337.24|337.39|337.24|16
1726711420000|2024-09-19 02:03:40|337.44|337.29|337.44|337.29|337.44|337.29|337.44|337.29|7
1726711430000|2024-09-19 02:03:50|337.49|337.34|337.49|337.34|337.49|337.34|337.49|337.29|10
1726711440000|2024-09-19 02:04:00|337.54|337.39|337.59|337.39|337.59|337.39|337.54|337.39|20
1726711450000|2024-09-19 02:04:10|337.54|337.44|337.59|337.44|337.59|337.44|337.54|337.44|9
1726711460000|2024-09-19 02:04:20|||||||||4
1726711470000|2024-09-19 02:04:30|337.54|337.39|337.54|337.39|337.59|337.39|337.54|337.39|10
1726711480000|2024-09-19 02:04:40|337.59||337.59||337.59||337.54||7
1726711490000|2024-09-19 02:04:50|337.54|337.34|337.49|337.34|337.54|337.34|337.49|337.34|15
1726711500000|2024-09-19 02:05:00|337.44|337.29|337.39|337.24|337.44|337.34|337.39|337.24|17
1726711510000|2024-09-19 02:05:10|337.44|337.29|337.44|337.29|337.44|337.29|337.44|337.29|5
1726711520000|2024-09-19 02:05:20|337.49|337.34|337.49|337.34|337.49|337.34|337.49|337.34|4
1726711530000|2024-09-19 02:05:30|337.54|337.29|337.49|337.29|337.54|337.29|337.49|337.29|11
1726711540000|2024-09-19 02:05:40|337.44||337.49||337.49||337.44||5
1726711550000|2024-09-19 02:05:50|337.44||337.44||337.49||337.44||2
1726711560000|2024-09-19 02:06:00|337.39|337.24|337.44|337.24|337.44|337.24|337.39|337.24|6
1726711570000|2024-09-19 02:06:10|337.39|337.19|337.24|337.09|337.39|337.19|337.24|337.09|17
1726711580000|2024-09-19 02:06:20|337.29|337.14|337.29|337.14|337.29|337.14|337.29|337.14|4
1726711590000|2024-09-19 02:06:30|||||||||2
1726711600000|2024-09-19 02:06:40|337.34|337.19|337.34|337.19|337.34|337.19|337.34|337.19|4
1726711620000|2024-09-19 02:07:00|337.29|337.14|337.29|337.14|337.29|337.14|337.29|337.14|7
1726711640000|2024-09-19 02:07:20|337.34|337.19|337.34|337.19|337.34|337.19|337.34|337.19|9
1726711650000|2024-09-19 02:07:30|337.39|337.24|337.49|337.34|337.49|337.34|337.39|337.24|15
1726711660000|2024-09-19 02:07:40|||||||||2
1726711670000|2024-09-19 02:07:50|337.44|337.29|337.49|337.29|337.49|337.29|337.44|337.29|8
1726711680000|2024-09-19 02:08:00|337.54|337.34|337.49|337.34|337.54|337.34|337.49|337.34|9
1726711690000|2024-09-19 02:08:10|337.54|337.39|337.49|337.29|337.59|337.39|337.49|337.29|18
1726711700000|2024-09-19 02:08:20|337.44||337.44||337.44||337.44||2
1726711710000|2024-09-19 02:08:30|337.49|337.34|337.54|337.34|337.54|337.39|337.49|337.34|9
1726711720000|2024-09-19 02:08:40||337.39||337.39||337.39||337.39|1
1726711730000|2024-09-19 02:08:50|337.59|337.44|337.59|337.44|337.59|337.44|337.59|337.44|2
1726711740000|2024-09-19 02:09:00|337.64|337.49|337.69|337.54|337.69|337.54|337.64|337.49|13
1726711750000|2024-09-19 02:09:10|337.74|337.59|337.74|337.54|337.74|337.59|337.74|337.54|9
1726711760000|2024-09-19 02:09:20|337.69|337.49|337.64|337.49|337.69|337.49|337.64|337.49|10
1726711770000|2024-09-19 02:09:30|337.59|337.44|337.59|337.44|337.59|337.44|337.59|337.44|7
1726711780000|2024-09-19 02:09:40|337.64|337.49|337.64|337.49|337.64|337.49|337.64|337.49|10
1726711790000|2024-09-19 02:09:50|337.69||337.64||337.69||337.64||1
1726711800000|2024-09-19 02:10:00||337.44||337.44||337.44||337.44|4
1726711840000|2024-09-19 02:10:40|337.59||337.64||337.64||337.59||6
1726711850000|2024-09-19 02:10:50|337.54|337.49|337.54|337.34|337.54|337.49|337.54|337.34|21
1726711860000|2024-09-19 02:11:00|337.64|337.39|337.64|337.49|337.64|337.49|337.64|337.34|37
1726711870000|2024-09-19 02:11:10|337.69|337.54|337.69|337.54|337.69|337.54|337.69|337.54|16
1726711880000|2024-09-19 02:11:20|337.74||337.69||337.74||337.69||5
1726711900000|2024-09-19 02:11:40|337.64|337.44|337.64|337.49|337.64|337.49|337.64|337.44|15
1726711920000|2024-09-19 02:12:00|337.69|337.54|337.79|337.64|337.79|337.64|337.69|337.54|28
1726711930000|2024-09-19 02:12:10|337.84|337.69|337.84|337.69|337.84|337.69|337.84|337.64|26
1726711940000|2024-09-19 02:12:20|337.89|337.74|337.89|337.74|337.89|337.74|337.84|337.69|12
1726711950000|2024-09-19 02:12:30|337.79|337.69|337.84|337.64|337.84|337.74|337.79|337.64|16
1726711960000|2024-09-19 02:12:40|337.79|337.69|337.79|337.64|337.79|337.69|337.79|337.64|1
1726711970000|2024-09-19 02:12:50|337.84|337.69|337.84|337.64|337.84|337.69|337.79|337.64|2
1726711980000|2024-09-19 02:13:00|337.79|337.69|337.89|337.74|337.89|337.74|337.79|337.69|17
1726711990000|2024-09-19 02:13:10|||||||||2
1726712000000|2024-09-19 02:13:20|337.94|337.69|337.84|337.64|337.94|337.74|337.84|337.64|26
1726712010000|2024-09-19 02:13:30||337.69||337.69||337.69||337.69|0
1726712020000|2024-09-19 02:13:40|337.89|337.74|337.89|337.74|337.89|337.74|337.89|337.74|10
1726712030000|2024-09-19 02:13:50|337.84|337.69|337.84|337.64|337.84|337.69|337.84|337.64|9
1726712040000|2024-09-19 02:14:00|337.79|337.69|337.84|337.69|337.84|337.69|337.79|337.69|7
1726712050000|2024-09-19 02:14:10|||||||||2
1726712060000|2024-09-19 02:14:20|337.89|337.74|337.84|337.69|337.89|337.74|337.84|337.69|13
1726712070000|2024-09-19 02:14:30|337.79|337.64|337.84|337.64|337.84|337.64|337.79|337.64|5
1726712080000|2024-09-19 02:14:40||337.69||337.69||337.69||337.69|0
1726712090000|2024-09-19 02:14:50|337.89||337.89||337.89||337.84||5
1726712100000|2024-09-19 02:15:00|337.94|337.74|337.94|337.79|337.99|337.84|337.94|337.74|35
1726712110000|2024-09-19 02:15:10|337.99|337.84|338.04|337.84|338.04|337.89|337.94|337.84|14
1726712120000|2024-09-19 02:15:20|337.99||337.99||338.04||337.99||2
1726712130000|2024-09-19 02:15:30|||||||||1
1726712140000|2024-09-19 02:15:40|||||||||1
1726712150000|2024-09-19 02:15:50|337.94|337.79|337.99|337.84|337.99|337.84|337.94|337.79|13
1726712160000|2024-09-19 02:16:00|338.04|337.89|338.04|337.89|338.04|337.89|338.04|337.89|4
1726712170000|2024-09-19 02:16:10|338.09|337.84|338.04|337.84|338.09|337.84|338.04|337.84|15
1726712180000|2024-09-19 02:16:20|337.99||337.99||337.99||337.99||0
1726712190000|2024-09-19 02:16:30|337.94|337.74|337.89|337.74|337.94|337.74|337.89|337.74|15
1726712200000|2024-09-19 02:16:40|||||||||2
1726712210000|2024-09-19 02:16:50|337.94|337.79|338.04|337.84|338.04|337.84|337.94|337.79|23
1726712230000|2024-09-19 02:17:10|338.09|337.89|338.04|337.89|338.09|337.94|338.04|337.89|15
1726712240000|2024-09-19 02:17:20|338.09|337.94|338.09|337.94|338.09|337.94|338.09|337.94|3
1726712250000|2024-09-19 02:17:30|338.04|337.89|338.09|337.89|338.09|337.89|338.04|337.89|6
1726712260000|2024-09-19 02:17:40||337.94||337.94||337.94||337.94|0
1726712280000|2024-09-19 02:18:00|338.14|337.99|338.14|337.99|338.14|337.99|338.14|337.94|14
1726712290000|2024-09-19 02:18:10|338.04|337.84|338.04|337.89|338.04|337.89|338.04|337.84|10
1726712300000|2024-09-19 02:18:20|338.09|337.94|338.04|337.89|338.09|337.94|338.04|337.89|14
1726712310000|2024-09-19 02:18:30||337.84||337.89||337.89||337.84|5
1726712320000|2024-09-19 02:18:40|338.09|337.94|338.14|337.99|338.14|337.99|338.09|337.94|8
1726712330000|2024-09-19 02:18:50||337.94||337.94||337.94||337.94|6
1726712340000|2024-09-19 02:19:00||337.99||337.99||337.99||337.99|4
1726712350000|2024-09-19 02:19:10|338.09|337.94|338.04|337.84|338.09|337.94|338.04|337.84|14
1726712360000|2024-09-19 02:19:20|337.99|337.89|337.99|337.84|338.04|337.89|337.99|337.84|8
1726712370000|2024-09-19 02:19:30|338.04|337.79|337.94|337.79|338.04|337.79|337.89|337.74|8
1726712380000|2024-09-19 02:19:40|337.99|337.84|337.99|337.79|337.99|337.84|337.94|337.79|16
1726712390000|2024-09-19 02:19:50|337.94||337.99||337.99||337.94||1
1726712400000|2024-09-19 02:20:00|337.94|337.84|337.94|337.79|337.99|337.84|337.94|337.79|14
1726712410000|2024-09-19 02:20:10|337.99|337.84|338.04|337.89|338.09|337.89|337.99|337.84|15
1726712420000|2024-09-19 02:20:20|||||||||3
1726712430000|2024-09-19 02:20:30|338.09||338.09||338.09||338.09||1
1726712440000|2024-09-19 02:20:40|338.14|337.94|338.14|337.94|338.14|337.94|338.14|337.94|1
1726712450000|2024-09-19 02:20:50|338.19|337.99|338.19|337.99|338.19|337.99|338.14|337.99|3
1726712460000|2024-09-19 02:21:00|338.14|337.94|338.09|337.94|338.14|337.94|338.09|337.94|11
1726712480000|2024-09-19 02:21:20|338.14|337.99|338.14|337.99|338.19|337.99|338.14|337.99|3
1726712490000|2024-09-19 02:21:30|338.19||338.19||338.19||338.14||5
1726712500000|2024-09-19 02:21:40|338.24|338.04|338.24|338.09|338.24|338.09|338.24|338.04|5
1726712510000|2024-09-19 02:21:50||338.04||338.09||338.09||338.04|15
1726712520000|2024-09-19 02:22:00|338.29|338.14|338.29|338.14|338.29|338.14|338.29|338.14|8
1726712530000|2024-09-19 02:22:10|338.24|338.09|338.19|338.04|338.24|338.09|338.19|338.04|12
1726712540000|2024-09-19 02:22:20|338.24|338.09|338.24|338.09|338.24|338.09|338.24|338.04|6
1726712550000|2024-09-19 02:22:30|338.19|338.04|338.24|338.09|338.24|338.09|338.19|338.04|18
1726712560000|2024-09-19 02:22:40||338.04||338.04||338.04||338.04|11
1726712570000|2024-09-19 02:22:50|338.19||338.19||338.19||338.19||1
1726712580000|2024-09-19 02:23:00|338.24|338.09|338.24|338.09|338.24|338.09|338.24|338.09|1
1726712590000|2024-09-19 02:23:10|338.29||338.29||338.29||338.29||3
1726712600000|2024-09-19 02:23:20||338.14||338.14||338.14||338.14|0
1726712610000|2024-09-19 02:23:30|338.24|338.09|338.29|338.14|338.29|338.14|338.24|338.09|11
1726712620000|2024-09-19 02:23:40|338.34|338.19|338.34|338.19|338.34|338.19|338.34|338.19|14
1726712630000|2024-09-19 02:23:50|338.29|338.14|338.29|338.14|338.29|338.14|338.29|338.14|12
1726712640000|2024-09-19 02:24:00|338.34|338.19|338.34|338.19|338.34|338.19|338.29|338.14|33
1726712650000|2024-09-19 02:24:10|||||||||3
1726712660000|2024-09-19 02:24:20|338.39|338.24|338.34|338.19|338.39|338.24|338.34|338.19|19
1726712670000|2024-09-19 02:24:30|338.29|338.14|338.24|338.09|338.29|338.14|338.24|338.09|11
1726712680000|2024-09-19 02:24:40|338.29|338.14|338.29|338.14|338.29|338.14|338.29|338.14|12
1726712690000|2024-09-19 02:24:50|||||||||1
1726712700000|2024-09-19 02:25:00|338.34|338.19|338.34|338.19|338.34|338.19|338.34|338.19|27
1726712710000|2024-09-19 02:25:10|||||||||2
1726712720000|2024-09-19 02:25:20|338.39|338.24|338.34|338.19|338.44|338.29|338.34|338.19|39
1726712730000|2024-09-19 02:25:30|338.39|338.14|338.24|338.09|338.39|338.14|338.24|338.09|5
1726712740000|2024-09-19 02:25:40|338.19|338.04|338.19|338.04|338.19|338.04|338.19|337.99|6
1726712750000|2024-09-19 02:25:50|338.14|337.99|338.14|337.99|338.14|337.99|338.09|337.94|10
1726712760000|2024-09-19 02:26:00|338.19|338.04|338.24|338.09|338.24|338.09|338.19|338.04|8
1726712770000|2024-09-19 02:26:10|338.29|338.14|338.29|338.14|338.29|338.14|338.29|338.14|2
1726712780000|2024-09-19 02:26:20|338.34|338.19|338.24|338.09|338.34|338.19|338.24|338.04|12
1726712790000|2024-09-19 02:26:30|||||||||6
1726712800000|2024-09-19 02:26:40|338.29||338.24||338.29||338.24||9
1726712810000|2024-09-19 02:26:50||338.04||338.04||338.04||338.04|5
1726712820000|2024-09-19 02:27:00|338.29|338.09|338.34|338.14|338.34|338.14|338.29|338.09|5
1726712830000|2024-09-19 02:27:10||338.19||338.19||338.19||338.19|6
1726712840000|2024-09-19 02:27:20|338.39||338.39||338.39||338.39||7
1726712850000|2024-09-19 02:27:30|338.44|338.24|338.39|338.24|338.44|338.29|338.39|338.24|26
1726712860000|2024-09-19 02:27:40|338.44|338.29|338.44|338.29|338.54|338.34|338.44|338.29|49
1726712870000|2024-09-19 02:27:50|338.39|338.24|338.39|338.24|338.39|338.24|338.39|338.24|5
1726712880000|2024-09-19 02:28:00|338.34|338.19|338.34|338.19|338.34|338.19|338.34|338.19|5
1726712890000|2024-09-19 02:28:10|338.39|338.24|338.39|338.24|338.39|338.24|338.39|338.24|6
1726712900000|2024-09-19 02:28:20|338.44||338.44||338.44||338.39||3
1726712910000|2024-09-19 02:28:30|338.39|338.29|338.39|338.24|338.39|338.29|338.39|338.24|12
1726712920000|2024-09-19 02:28:40|338.44||338.44||338.44||338.44||4
1726712930000|2024-09-19 02:28:50||338.29||338.29||338.29||338.29|0
1726712940000|2024-09-19 02:29:00|338.49|338.34|338.49|338.34|338.49|338.34|338.49|338.34|2
1726712950000|2024-09-19 02:29:10|338.54|338.39|338.54|338.39|338.54|338.39|338.54|338.39|17
1726712960000|2024-09-19 02:29:20|338.59|338.44|338.54|338.39|338.64|338.44|338.54|338.39|42
1726712980000|2024-09-19 02:29:40|338.59||338.59||338.59||338.54||4
1726712990000|2024-09-19 02:29:50||338.44||338.44||338.44||338.39|0
1726713000000|2024-09-19 02:30:00|338.64|338.49|338.59|338.44|338.64|338.49|338.54|338.39|21
1726713010000|2024-09-19 02:30:10|||||||||1
1726713020000|2024-09-19 02:30:20|338.64|338.49|338.64|338.49|338.69|338.54|338.64|338.49|26
1726713030000|2024-09-19 02:30:30||338.44||338.49||338.49||338.44|6
1726713040000|2024-09-19 02:30:40|338.59|338.44|338.59|338.39|338.59|338.44|338.59|338.39|13
1726713050000|2024-09-19 02:30:50|338.54|338.44|338.54|338.39|338.59|338.44|338.54|338.39|4
1726713060000|2024-09-19 02:31:00|338.59|338.44|338.59|338.44|338.59|338.44|338.59|338.44|6
1726713070000|2024-09-19 02:31:10|||||||||1
1726713080000|2024-09-19 02:31:20|338.64|338.49|338.64|338.49|338.64|338.49|338.64|338.49|10
1726713100000|2024-09-19 02:31:40|338.69|338.54|338.64|338.49|338.69|338.54|338.64|338.49|20
1726713110000|2024-09-19 02:31:50|338.59|338.44|338.54|338.34|338.59|338.44|338.54|338.34|16
1726713120000|2024-09-19 02:32:00|338.49|338.39|338.54|338.34|338.59|338.44|338.49|338.34|6
1726713130000|2024-09-19 02:32:10|338.59|338.39|338.59|338.39|338.59|338.39|338.54|338.39|7
1726713140000|2024-09-19 02:32:20|||||||||1
1726713150000|2024-09-19 02:32:30|338.54|338.44|338.49|338.34|338.54|338.44|338.49|338.34|6
1726713160000|2024-09-19 02:32:40|338.54|338.39|338.59|338.44|338.59|338.44|338.54|338.39|13
1726713170000|2024-09-19 02:32:50||338.39||338.44||338.44||338.39|6
1726713180000|2024-09-19 02:33:00|338.54|338.39|338.59|338.44|338.64|338.44|338.54|338.39|11
1726713190000|2024-09-19 02:33:10|338.54|338.39|338.54|338.39|338.54|338.39|338.54|338.39|6
1726713200000|2024-09-19 02:33:20|338.59|338.44|338.59|338.44|338.59|338.44|338.59|338.39|5
1726713220000|2024-09-19 02:33:40|||||||||5
1726713230000|2024-09-19 02:33:50|338.64|338.49|338.59|338.44|338.64|338.49|338.59|338.44|8
1726713240000|2024-09-19 02:34:00|338.54|338.34|338.39|338.24|338.54|338.34|338.39|338.24|35
1726713260000|2024-09-19 02:34:20|338.44|338.29|338.44|338.29|338.44|338.29|338.44|338.29|5
1726713270000|2024-09-19 02:34:30|||||||||1
1726713280000|2024-09-19 02:34:40|||||||||1
1726713290000|2024-09-19 02:34:50|338.49|338.34|338.49|338.34|338.49|338.34|338.49|338.34|3
1726713300000|2024-09-19 02:35:00|338.54|338.39|338.59|338.39|338.59|338.39|338.54|338.39|9
1726713310000|2024-09-19 02:35:10|338.64|338.44|338.49|338.34|338.64|338.49|338.44|338.29|40
1726713320000|2024-09-19 02:35:20|338.44|338.29|338.44|338.29|338.44|338.29|338.44|338.29|3
1726713330000|2024-09-19 02:35:30|338.39|338.24|338.44|338.29|338.44|338.29|338.39|338.24|2
1726713340000|2024-09-19 02:35:40|338.49||338.49||338.49||338.49||3
1726713350000|2024-09-19 02:35:50|338.44|338.34|338.49|338.34|338.49|338.34|338.44|338.29|6
1726713360000|2024-09-19 02:36:00|338.54|338.39|338.54|338.34|338.59|338.39|338.54|338.34|5
1726713370000|2024-09-19 02:36:10|338.49||338.49||338.49||338.49||12
1726713390000|2024-09-19 02:36:30|||||||||4
1726713400000|2024-09-19 02:36:40|338.54|338.39|338.44|338.29|338.54|338.39|338.44|338.29|14
1726713410000|2024-09-19 02:36:50|||||||||2
1726713420000|2024-09-19 02:37:00|338.49|338.34|338.49|338.29|338.49|338.34|338.49|338.29|6
1726713430000|2024-09-19 02:37:10|338.44|338.34|338.49|338.34|338.49|338.34|338.44|338.34|2
1726713440000|2024-09-19 02:37:20|338.54|338.39|338.54|338.39|338.54|338.39|338.54|338.34|17
1726713450000|2024-09-19 02:37:30|338.49|338.34|338.49|338.34|338.49|338.34|338.39|338.24|20
1726713460000|2024-09-19 02:37:40|||||||||4
1726713480000|2024-09-19 02:38:00|338.54|338.39|338.49|338.34|338.54|338.39|338.49|338.34|15
1726713490000|2024-09-19 02:38:10|338.54|338.39|338.54|338.39|338.54|338.39|338.54|338.39|2
1726713500000|2024-09-19 02:38:20|338.59|338.44|338.59|338.44|338.59|338.44|338.59|338.44|6
1726713510000|2024-09-19 02:38:30|338.54|338.39|338.54|338.39|338.54|338.39|338.54|338.39|6
1726713520000|2024-09-19 02:38:40|||||||||2
1726713540000|2024-09-19 02:39:00|338.59|338.44|338.59|338.44|338.59|338.44|338.59|338.44|3
1726713550000|2024-09-19 02:39:10|338.54|338.39|338.54|338.39|338.54|338.39|338.54|338.39|9
1726713560000|2024-09-19 02:39:20|||||||||7
1726713570000|2024-09-19 02:39:30||338.34||338.39||338.39||338.34|11
1726713580000|2024-09-19 02:39:40|||||||||3
1726713600000|2024-09-19 02:40:00|338.49|338.34|338.49|338.34|338.49|338.34|338.49|338.34|14
1726713610000|2024-09-19 02:40:10|338.54||338.54||338.54||338.54||7
1726713620000|2024-09-19 02:40:20|338.59|338.39|338.59|338.44|338.59|338.44|338.59|338.39|3
1726713630000|2024-09-19 02:40:30|||||||||6
1726713650000|2024-09-19 02:40:50|||||||||4
1726713660000|2024-09-19 02:41:00|338.64|338.49|338.64|338.49|338.64|338.49|338.64|338.49|10
1726713680000|2024-09-19 02:41:20|338.69|338.54|338.69|338.54|338.69|338.54|338.64|338.49|15
1726713690000|2024-09-19 02:41:30|338.74|338.59|338.74|338.54|338.74|338.59|338.74|338.54|18
1726713700000|2024-09-19 02:41:40|338.69||338.69||338.69||338.69||2
1726713710000|2024-09-19 02:41:50|||||||||1
1726713720000|2024-09-19 02:42:00|338.74||338.69||338.74||338.69||8
1726713730000|2024-09-19 02:42:10|||||||||1
1726713740000|2024-09-19 02:42:20|338.74|338.59|338.69|338.49|338.74|338.59|338.69|338.49|29
1726713750000|2024-09-19 02:42:30|338.64|338.54|338.74|338.59|338.74|338.59|338.64|338.49|17
1726713760000|2024-09-19 02:42:40|338.79|338.54|338.74|338.59|338.79|338.64|338.74|338.54|13
1726713770000|2024-09-19 02:42:50|338.79||338.79||338.79||338.79||1
1726713780000|2024-09-19 02:43:00||338.64||338.64||338.64||338.64|0
1726713790000|2024-09-19 02:43:10|||||||||5
1726713800000|2024-09-19 02:43:20|338.84|338.69|338.84|338.69|338.84|338.69|338.84|338.69|10
1726713810000|2024-09-19 02:43:30|||||||||1
1726713820000|2024-09-19 02:43:40|338.89|338.74|338.84|338.64|338.89|338.74|338.79|338.64|52
1726713830000|2024-09-19 02:43:50||338.69||338.69||338.69||338.64|11
1726713840000|2024-09-19 02:44:00|338.89|338.74|338.89|338.74|338.89|338.74|338.84|338.69|10
1726713850000|2024-09-19 02:44:10|338.84|338.69|338.94|338.74|338.94|338.79|338.84|338.69|22
1726713860000|2024-09-19 02:44:20|338.89|338.79|338.99|338.84|338.99|338.84|338.89|338.79|8
1726713870000|2024-09-19 02:44:30||338.79||338.79||338.79||338.79|5
1726713880000|2024-09-19 02:44:40|338.94||338.94||338.94||338.94||5
1726713890000|2024-09-19 02:44:50|338.89|338.74|338.94|338.74|338.94|338.74|338.89|338.74|10
1726713900000|2024-09-19 02:45:00||338.79||338.79||338.79||338.79|0
1726713910000|2024-09-19 02:45:10|338.99|338.84|338.94|338.74|338.99|338.84|338.94|338.74|24
1726713920000|2024-09-19 02:45:20||338.79||338.79||338.79||338.79|1
1726713930000|2024-09-19 02:45:30|338.89|338.74|338.84|338.69|338.89|338.74|338.84|338.69|16
1726713940000|2024-09-19 02:45:40|338.89|338.74|338.89|338.69|338.89|338.74|338.84|338.69|4
1726713950000|2024-09-19 02:45:50|338.84|338.74|338.89|338.69|338.89|338.74|338.84|338.69|6
1726713960000|2024-09-19 02:46:00|338.84|338.64|338.79|338.64|338.84|338.64|338.79|338.64|3
1726713970000|2024-09-19 02:46:10|338.74|338.59|338.74|338.54|338.79|338.59|338.74|338.54|16
1726713980000|2024-09-19 02:46:20|338.69|338.59|338.74|338.59|338.74|338.59|338.69|338.59|26
1726713990000|2024-09-19 02:46:30||338.54||338.59||338.59||338.54|7
1726714000000|2024-09-19 02:46:40|||||||||9
1726714010000|2024-09-19 02:46:50|338.69|338.54|338.74|338.59|338.74|338.59|338.69|338.54|34
1726714020000|2024-09-19 02:47:00|338.79|338.64|338.79|338.64|338.79|338.64|338.79|338.64|9
1726714030000|2024-09-19 02:47:10|338.84||338.84||338.84||338.84||7
1726714040000|2024-09-19 02:47:20|338.79|338.69|338.84|338.64|338.84|338.69|338.79|338.64|10
1726714050000|2024-09-19 02:47:30||338.69||338.69||338.69||338.69|0
1726714060000|2024-09-19 02:47:40|338.89|338.74|338.89|338.74|338.89|338.74|338.89|338.74|8
1726714070000|2024-09-19 02:47:50|338.94||338.94||338.94||338.89||5
1726714080000|2024-09-19 02:48:00|338.89|338.69|338.79|338.64|338.89|338.69|338.79|338.64|15
1726714090000|2024-09-19 02:48:10||338.59||338.64||338.64||338.59|4
1726714100000|2024-09-19 02:48:20|||||||||5
1726714120000|2024-09-19 02:48:40||338.59||338.59||338.59||338.59|6
1726714130000|2024-09-19 02:48:50|338.74|338.64|338.74|338.59|338.74|338.64|338.74|338.59|2
1726714140000|2024-09-19 02:49:00|338.79|338.64|338.79|338.64|338.79|338.64|338.79|338.64|4
1726714150000|2024-09-19 02:49:10|338.84||338.84||338.84||338.79||4
1726714160000|2024-09-19 02:49:20|338.79|338.59|338.79|338.64|338.79|338.64|338.79|338.59|6
1726714180000|2024-09-19 02:49:40|338.84|338.69|338.84|338.69|338.89|338.69|338.84|338.69|3
1726714190000|2024-09-19 02:49:50|338.79|338.64|338.84|338.64|338.84|338.64|338.79|338.64|5
1726714200000|2024-09-19 02:50:00|338.79||338.79||338.79||338.79||2
1726714220000|2024-09-19 02:50:20|338.84|338.69|338.84|338.69|338.84|338.69|338.84|338.69|5
1726714250000|2024-09-19 02:50:50|||||||||5
1726714260000|2024-09-19 02:51:00||338.64||338.64||338.69||338.64|18
1726714270000|2024-09-19 02:51:10|338.79|338.59|338.74|338.59|338.79|338.59|338.74|338.59|5
1726714280000|2024-09-19 02:51:20|338.79|338.64|338.74|338.59|338.79|338.64|338.74|338.59|3
1726714290000|2024-09-19 02:51:30||338.54||338.54||338.54||338.54|8
1726714310000|2024-09-19 02:51:50||338.59||338.59||338.59||338.59|2
1726714320000|2024-09-19 02:52:00||338.54||338.54||338.54||338.54|14
1726714330000|2024-09-19 02:52:10||338.59||338.59||338.59||338.59|0
1726714360000|2024-09-19 02:52:40|338.79||338.79||338.79||338.74||7
1726714370000|2024-09-19 02:52:50||338.64||338.59||338.64||338.59|6
1726714380000|2024-09-19 02:53:00||338.64||338.64||338.64||338.64|0
1726714400000|2024-09-19 02:53:20|338.84|338.69|338.84|338.69|338.84|338.69|338.84|338.69|4
1726714420000|2024-09-19 02:53:40|338.79|338.59|338.79|338.64|338.79|338.64|338.79|338.59|16
1726714430000|2024-09-19 02:53:50||338.59||338.64||338.64||338.59|3
1726714460000|2024-09-19 02:54:20|338.84|338.69|338.84|338.69|338.84|338.69|338.84|338.69|6
1726714470000|2024-09-19 02:54:30|||||||||1
1726714480000|2024-09-19 02:54:40|||||||||5
1726714490000|2024-09-19 02:54:50|338.89||338.89||338.89||338.89||7
1726714500000|2024-09-19 02:55:00|338.84||338.89||338.89||338.84||2
1726714510000|2024-09-19 02:55:10|338.84||338.84||338.89||338.84||10
1726714520000|2024-09-19 02:55:20|338.89||338.89||338.89||338.89||13
1726714530000|2024-09-19 02:55:30||338.74||338.74||338.74||338.74|0
1726714540000|2024-09-19 02:55:40|338.94|338.79|338.89|338.69|338.94|338.79|338.84|338.69|33
1726714550000|2024-09-19 02:55:50||338.74||338.74||338.74||338.74|1
1726714560000|2024-09-19 02:56:00|338.94|338.79|338.94|338.79|338.94|338.79|338.89|338.79|13
1726714570000|2024-09-19 02:56:10|338.99|338.84|338.99|338.84|338.99|338.84|338.99|338.84|5
1726714600000|2024-09-19 02:56:40|338.94|338.79|338.94|338.79|338.99|338.79|338.94|338.79|13
1726714620000|2024-09-19 02:57:00|338.99|338.74|338.94|338.79|338.99|338.79|338.94|338.74|11
1726714630000|2024-09-19 02:57:10|338.99||338.94||338.99||338.94||1
1726714660000|2024-09-19 02:57:40||338.74||338.79||338.79||338.74|6
1726714680000|2024-09-19 02:58:00|338.99|338.84|338.99|338.84|338.99|338.84|338.99|338.84|5
1726714700000|2024-09-19 02:58:20|338.94|338.79|338.99|338.84|338.99|338.84|338.94|338.79|7
1726714710000|2024-09-19 02:58:30|338.94|338.79|338.94|338.79|338.94|338.79|338.94|338.79|9
1726714720000|2024-09-19 02:58:40||338.74||338.74||338.74||338.74|3
1726714730000|2024-09-19 02:58:50||338.79||338.79||338.79||338.79|0
1726714740000|2024-09-19 02:59:00||338.74||338.74||338.74||338.74|3
1726714750000|2024-09-19 02:59:10|338.89||338.94||338.94||338.89||1
1726714760000|2024-09-19 02:59:20|||||||||1
1726714780000|2024-09-19 02:59:40|338.89|338.79|338.94|338.79|338.94|338.79|338.89|338.79|4
1726714790000|2024-09-19 02:59:50|338.89|338.74|338.89|338.74|338.94|338.79|338.89|338.74|18
1726714800000|2024-09-19 03:00:00|338.94|338.79|338.94|338.79|338.94|338.79|338.94|338.79|4
1726714810000|2024-09-19 03:00:10|338.99|338.84|338.99|338.84|338.99|338.84|338.94|338.84|12
1726714820000|2024-09-19 03:00:20||338.79||338.84||338.84||338.79|8
1726714830000|2024-09-19 03:00:30||338.79||338.79||338.84||338.79|5
1726714840000|2024-09-19 03:00:40|338.94||338.94||338.94||338.94||0
1726714850000|2024-09-19 03:00:50|338.89|338.74|338.89|338.69|338.89|338.74|338.89|338.69|5
1726714860000|2024-09-19 03:01:00|338.84|338.64|338.79|338.59|338.84|338.64|338.79|338.59|17
1726714870000|2024-09-19 03:01:10|338.74||338.74||338.74||338.74||1
1726714900000|2024-09-19 03:01:40|338.79|338.64|338.79|338.64|338.79|338.64|338.79|338.64|7
1726714910000|2024-09-19 03:01:50|338.84|338.69|338.84|338.64|338.89|338.69|338.84|338.64|6
1726714920000|2024-09-19 03:02:00|||||||||7
1726714940000|2024-09-19 03:02:20|338.79||338.79||338.79||338.79||1
1726714950000|2024-09-19 03:02:30|338.74|338.59|338.79|338.59|338.79|338.59|338.74|338.59|9
1726714960000|2024-09-19 03:02:40|338.74|338.54|338.74|338.59|338.74|338.59|338.74|338.54|1
1726714970000|2024-09-19 03:02:50||338.54||338.59||338.59||338.54|4
1726714980000|2024-09-19 03:03:00|338.69|338.54|338.69|338.54|338.69|338.54|338.69|338.54|5
1726715020000|2024-09-19 03:03:40|||||||||7
1726715030000|2024-09-19 03:03:50|338.64|338.49|338.64|338.49|338.64|338.49|338.64|338.44|9
1726715040000|2024-09-19 03:04:00|338.69|338.54|338.69|338.54|338.69|338.54|338.69|338.54|1
1726715050000|2024-09-19 03:04:10|338.74|338.59|338.79|338.59|338.84|338.64|338.74|338.59|13
1726715070000|2024-09-19 03:04:30|338.74||338.74||338.79||338.74||6
1726715100000|2024-09-19 03:05:00|338.69|338.49|338.69|338.49|338.69|338.49|338.69|338.49|10
1726715110000|2024-09-19 03:05:10||338.54||338.54||338.54||338.54|0
1726715120000|2024-09-19 03:05:20|338.64|338.49|338.69|338.49|338.69|338.54|338.64|338.49|7
1726715130000|2024-09-19 03:05:30|338.64|338.54|338.69|338.54|338.69|338.54|338.64|338.54|0
1726715140000|2024-09-19 03:05:40|338.74|338.59|338.79|338.59|338.79|338.59|338.74|338.59|8
1726715150000|2024-09-19 03:05:50|338.74|338.64|338.79|338.59|338.79|338.64|338.74|338.59|16
1726715160000|2024-09-19 03:06:00|338.74||338.74||338.74||338.74||0
1726715190000|2024-09-19 03:06:30||338.54||338.59||338.59||338.54|3
1726715210000|2024-09-19 03:06:50||338.54||338.54||338.54||338.54|3
1726715220000|2024-09-19 03:07:00|338.69||338.69||338.74||338.69||0
1726715230000|2024-09-19 03:07:10|338.64|338.49|338.69|338.54|338.69|338.54|338.64|338.49|12
1726715240000|2024-09-19 03:07:20|338.74|338.59|338.79|338.64|338.84|338.69|338.74|338.59|22
1726715250000|2024-09-19 03:07:30|338.84|338.69|338.84|338.69|338.84|338.69|338.84|338.69|0
1726715280000|2024-09-19 03:08:00||338.64||338.69||338.69||338.64|8
1726715290000|2024-09-19 03:08:10||338.64||338.69||338.69||338.64|6
1726715300000|2024-09-19 03:08:20|||||||||6
1726715310000|2024-09-19 03:08:30||338.64||338.64||338.69||338.64|4
1726715320000|2024-09-19 03:08:40|338.79||338.84||338.84||338.79||0
1726715330000|2024-09-19 03:08:50|338.79|338.59|338.74|338.59|338.84|338.59|338.74|338.59|0
1726715340000|2024-09-19 03:09:00|||||||||7
1726715360000|2024-09-19 03:09:20|||||||||1
1726715370000|2024-09-19 03:09:30|338.79|338.64|338.79|338.64|338.79|338.64|338.79|338.64|16
1726715380000|2024-09-19 03:09:40||338.59||338.64||338.64||338.59|3
1726715390000|2024-09-19 03:09:50|338.74|338.59|338.74|338.59|338.74|338.59|338.74|338.59|3
1726715410000|2024-09-19 03:10:10||338.54||338.54||338.54||338.54|1
1726715420000|2024-09-19 03:10:20|338.79|338.59|338.79|338.64|338.79|338.64|338.79|338.54|27
1726715430000|2024-09-19 03:10:30|||||||||4
1726715450000|2024-09-19 03:10:50|338.84|338.69|338.84|338.69|338.84|338.69|338.84|338.69|12
1726715460000|2024-09-19 03:11:00|338.89|338.74|338.89|338.74|338.89|338.74|338.84|338.69|11
1726715500000|2024-09-19 03:11:40|338.84|338.69|338.84|338.69|338.84|338.69|338.84|338.64|7
1726715510000|2024-09-19 03:11:50||338.64||338.69||338.69||338.64|2
1726715550000|2024-09-19 03:12:30|338.79|338.64|338.74|338.59|338.79|338.69|338.74|338.59|17
1726715580000|2024-09-19 03:13:00|338.79|338.64|338.84|338.64|338.84|338.64|338.79|338.64|7
1726715590000|2024-09-19 03:13:10||338.69||338.69||338.69||338.69|0
1726715600000|2024-09-19 03:13:20||338.64||338.64||338.64||338.64|4
1726715610000|2024-09-19 03:13:30|338.79|338.59|338.79|338.59|338.84|338.64|338.74|338.59|32
1726715630000|2024-09-19 03:13:50||338.64||338.64||338.64||338.64|0
1726715650000|2024-09-19 03:14:10|338.74|338.59|338.74|338.59|338.74|338.59|338.74|338.59|5
1726715670000|2024-09-19 03:14:30|338.79||338.74||338.79||338.74||11
1726715690000|2024-09-19 03:14:50|||||||||1
1726715700000|2024-09-19 03:15:00|338.79||338.79||338.79||338.74||3
1726715710000|2024-09-19 03:15:10|338.74||338.74||338.74||338.74||0
1726715760000|2024-09-19 03:16:00|338.79|338.64|338.79|338.59|338.79|338.64|338.74|338.59|17
1726715770000|2024-09-19 03:16:10|338.74|338.64|338.74|338.59|338.79|338.64|338.74|338.59|11
1726715780000|2024-09-19 03:16:20|338.64|338.54|338.59|338.44|338.64|338.54|338.59|338.44|18
1726715790000|2024-09-19 03:16:30|||||||||1
1726715830000|2024-09-19 03:17:10|338.64||338.64||338.64||338.64||6
1726715840000|2024-09-19 03:17:20|338.59||338.64||338.64||338.59||7
1726715860000|2024-09-19 03:17:40|338.59||338.64||338.64||338.59||3
1726715870000|2024-09-19 03:17:50|338.59|338.49|338.64|338.49|338.64|338.49|338.59|338.49|3
1726715880000|2024-09-19 03:18:00|||||||||2
1726715900000|2024-09-19 03:18:20|338.69|338.54|338.69|338.49|338.74|338.54|338.69|338.49|14
1726715920000|2024-09-19 03:18:40|338.64||338.69||338.69||338.64||1
1726715930000|2024-09-19 03:18:50||338.54||338.54||338.54||338.54|0
1726715940000|2024-09-19 03:19:00|338.74|338.59|338.74|338.59|338.74|338.59|338.74|338.59|2
1726715950000|2024-09-19 03:19:10|338.79||338.74||338.79||338.74||3
1726715960000|2024-09-19 03:19:20|338.79|338.64|338.79|338.64|338.79|338.64|338.79|338.64|4
1726715970000|2024-09-19 03:19:30|338.89|338.69|338.99|338.79|338.99|338.79|338.89|338.69|35
1726715980000|2024-09-19 03:19:40|338.94|338.74|338.89|338.74|338.94|338.74|338.89|338.74|22
1726715990000|2024-09-19 03:19:50||338.69||338.69||338.69||338.69|1
1726716000000|2024-09-19 03:20:00|338.84|338.64|338.79|338.64|338.84|338.64|338.79|338.64|2
1726716010000|2024-09-19 03:20:10|338.84|338.69|338.84|338.69|338.84|338.69|338.79|338.69|5
1726716020000|2024-09-19 03:20:20|338.89||338.89||338.89||338.89||1
1726716030000|2024-09-19 03:20:30||338.74||338.69||338.74||338.69|4
1726716040000|2024-09-19 03:20:40||338.74||338.74||338.74||338.74|0
1726716050000|2024-09-19 03:20:50||338.69||338.69||338.69||338.69|6
1726716060000|2024-09-19 03:21:00||338.74||338.74||338.74||338.69|3
1726716090000|2024-09-19 03:21:30||338.69||338.74||338.74||338.69|3
1726716100000|2024-09-19 03:21:40||338.69||338.74||338.74||338.69|2
1726716110000|2024-09-19 03:21:50|338.84|338.69|338.84|338.69|338.84|338.69|338.84|338.69|3
1726716120000|2024-09-19 03:22:00|338.89||338.84||338.89||338.84||12
1726716150000|2024-09-19 03:22:30|338.89||338.89||338.89||338.89||5
1726716160000|2024-09-19 03:22:40|338.79|338.74|338.79|338.64|338.79|338.74|338.79|338.64|31
1726716180000|2024-09-19 03:23:00||338.59||338.64||338.64||338.59|6
1726716220000|2024-09-19 03:23:40|338.84|338.69|338.94|338.74|338.94|338.74|338.84|338.69|25
1726716230000|2024-09-19 03:23:50|338.89||338.94||338.94||338.89||1
1726716240000|2024-09-19 03:24:00||338.79||338.79||338.79||338.74|25
1726716250000|2024-09-19 03:24:10|338.99|338.84|339.04|338.89|339.04|338.89|338.99|338.84|35
1726716260000|2024-09-19 03:24:20||338.84||338.84||338.84||338.84|8
1726716270000|2024-09-19 03:24:30|338.99|338.89|338.99|338.84|338.99|338.89|338.99|338.84|8
1726716280000|2024-09-19 03:24:40|338.94|338.79|338.94|338.79|338.94|338.79|338.94|338.79|9
1726716290000|2024-09-19 03:24:50|338.99|338.84|339.04|338.84|339.04|338.89|338.99|338.84|16
1726716300000|2024-09-19 03:25:00|338.99||339.04||339.04||338.99||0
1726716310000|2024-09-19 03:25:10|338.99||339.04||339.04||338.99||0
1726716320000|2024-09-19 03:25:20|338.94|338.79|338.94|338.79|338.94|338.79|338.89|338.74|11
1726716340000|2024-09-19 03:25:40|339.04|338.84|339.04|338.89|339.04|338.89|339.04|338.84|21
1726716360000|2024-09-19 03:26:00|339.09||339.09||339.09||339.04||1
1726716380000|2024-09-19 03:26:20|339.04|338.84|339.04|338.84|339.04|338.84|338.99|338.84|13
1726716390000|2024-09-19 03:26:30||338.89||338.89||338.89||338.89|0
1726716420000|2024-09-19 03:27:00|||||||||12
1726716440000|2024-09-19 03:27:20||338.84||338.89||338.89||338.84|4
1726716480000|2024-09-19 03:28:00|||||||||6
1726716510000|2024-09-19 03:28:30|339.14|338.99|339.19|339.04|339.19|339.04|339.14|338.99|41
1726716520000|2024-09-19 03:28:40||338.99||339.04||339.04||338.99|10
1726716540000|2024-09-19 03:29:00|||||||||18
1726716550000|2024-09-19 03:29:10|339.14|338.99|339.19|339.04|339.19|339.04|339.14|338.99|12
1726716570000|2024-09-19 03:29:30|339.24|339.09|339.24|339.09|339.24|339.09|339.24|339.09|9
1726716580000|2024-09-19 03:29:40|339.19|339.04|339.19|339.04|339.19|339.04|339.19|339.04|4
1726716600000|2024-09-19 03:30:00|339.14|338.99|339.19|339.04|339.19|339.04|339.14|338.99|20
1726716610000|2024-09-19 03:30:10|339.24||339.19||339.24||339.19||10
1726716630000|2024-09-19 03:30:30|339.24||339.24||339.24||339.24||7
1726716640000|2024-09-19 03:30:40|339.19||339.19||339.19||339.19||0
1726716670000|2024-09-19 03:31:10||338.99||339.04||339.04||338.99|20
1726716690000|2024-09-19 03:31:30|339.24|339.09|339.29|339.09|339.29|339.14|339.24|339.09|18
1726716700000|2024-09-19 03:31:40||339.14||339.14||339.14||339.09|0
1726716710000|2024-09-19 03:31:50|339.24|339.09|339.29|339.14|339.29|339.14|339.24|339.09|12
1726716720000|2024-09-19 03:32:00|339.24|339.09|339.29|339.09|339.29|339.14|339.24|339.09|6
1726716730000|2024-09-19 03:32:10||339.14||339.14||339.14||339.09|0
1726716750000|2024-09-19 03:32:30|339.34|339.19|339.34|339.19|339.39|339.19|339.34|339.19|43
1726716760000|2024-09-19 03:32:40|||||||||1
1726716770000|2024-09-19 03:32:50|||||||||1
1726716800000|2024-09-19 03:33:20|||||||||2
1726716810000|2024-09-19 03:33:30|339.29|339.14|339.34|339.14|339.34|339.14|339.29|339.14|20
1726716820000|2024-09-19 03:33:40|339.29|339.09|339.29|339.14|339.29|339.14|339.24|339.09|12
1726716830000|2024-09-19 03:33:50|||||||||3
1726716840000|2024-09-19 03:34:00|339.24|339.09|339.29|339.09|339.29|339.09|339.24|339.09|11
1726716850000|2024-09-19 03:34:10|339.24|339.14|339.29|339.09|339.29|339.14|339.24|339.09|5
1726716860000|2024-09-19 03:34:20|339.24|339.14|339.29|339.14|339.29|339.14|339.24|339.14|4
1726716870000|2024-09-19 03:34:30|339.34|339.19|339.34|339.19|339.34|339.19|339.34|339.19|35
1726716890000|2024-09-19 03:34:50|339.39|339.24|339.39|339.24|339.39|339.24|339.39|339.24|11
1726716900000|2024-09-19 03:35:00|339.44|339.29|339.44|339.29|339.44|339.29|339.39|339.29|14
1726716910000|2024-09-19 03:35:10|||||||||5
1726716940000|2024-09-19 03:35:40|339.49|339.34|339.49|339.34|339.49|339.34|339.44|339.29|34
1726716950000|2024-09-19 03:35:50|||||||||4
1726716960000|2024-09-19 03:36:00|339.44|339.29|339.49|339.29|339.49|339.34|339.44|339.29|18
1726716970000|2024-09-19 03:36:10|339.44|339.34|339.49|339.29|339.49|339.34|339.44|339.29|7
1726716980000|2024-09-19 03:36:20|339.44||339.44||339.49||339.44||0
1726717000000|2024-09-19 03:36:40||339.24||339.29||339.29||339.24|5
1726717010000|2024-09-19 03:36:50|339.49|339.34|339.49|339.34|339.49|339.34|339.49|339.34|6
1726717030000|2024-09-19 03:37:10|||||||||2
1726717040000|2024-09-19 03:37:20|||||||||1
1726717050000|2024-09-19 03:37:30|339.44|339.29|339.49|339.29|339.49|339.29|339.44|339.29|25
1726717060000|2024-09-19 03:37:40|339.44||339.49||339.49||339.44||3
1726717070000|2024-09-19 03:37:50||339.34||339.34||339.34||339.34|0
1726717080000|2024-09-19 03:38:00|339.54|339.39|339.49|339.34|339.54|339.39|339.49|339.34|16
1726717100000|2024-09-19 03:38:20|339.54|339.39|339.54|339.39|339.54|339.39|339.49|339.39|5
1726717110000|2024-09-19 03:38:30|339.49|339.34|339.44|339.24|339.49|339.34|339.39|339.24|28
1726717120000|2024-09-19 03:38:40|339.39||339.39||339.39||339.39||0
1726717130000|2024-09-19 03:38:50|||||||||8
1726717140000|2024-09-19 03:39:00|339.44|339.29|339.39|339.24|339.44|339.29|339.39|339.24|7
1726717150000|2024-09-19 03:39:10|||||||||4
1726717160000|2024-09-19 03:39:20|||||||||1
1726717190000|2024-09-19 03:39:50|339.44||339.39||339.44||339.39||19
1726717200000|2024-09-19 03:40:00|||||||||1
1726717210000|2024-09-19 03:40:10|||||||||1
1726717220000|2024-09-19 03:40:20|339.44|339.29|339.44|339.24|339.44|339.29|339.44|339.24|4
1726717230000|2024-09-19 03:40:30|||||||||9
1726717240000|2024-09-19 03:40:40|339.39||339.39||339.39||339.39||0
1726717260000|2024-09-19 03:41:00|339.34|339.19|339.34|339.19|339.34|339.19|339.34|339.19|12
1726717270000|2024-09-19 03:41:10|||||||||1
1726717300000|2024-09-19 03:41:40|||||||||7
1726717310000|2024-09-19 03:41:50|||||||||2
1726717330000|2024-09-19 03:42:10|339.39|339.24|339.39|339.19|339.39|339.24|339.29|339.14|24
1726717340000|2024-09-19 03:42:20||339.24||339.19||339.24||339.19|6
1726717350000|2024-09-19 03:42:30|339.34|339.24|339.39|339.24|339.39|339.24|339.34|339.24|1
1726717370000|2024-09-19 03:42:50||339.19||339.19||339.19||339.19|0
1726717380000|2024-09-19 03:43:00|339.34||339.34||339.34||339.34||9
1726717410000|2024-09-19 03:43:30|339.29|339.14|339.29|339.14|339.29|339.19|339.29|339.14|17
1726717420000|2024-09-19 03:43:40|339.34|339.19|339.34|339.19|339.34|339.19|339.29|339.19|4
1726717430000|2024-09-19 03:43:50|339.29|339.14|339.29|339.14|339.29|339.14|339.29|339.14|2
1726717450000|2024-09-19 03:44:10|339.34|339.19|339.34|339.14|339.34|339.19|339.29|339.14|0
1726717460000|2024-09-19 03:44:20|339.29||339.29||339.34||339.29||1
1726717470000|2024-09-19 03:44:30||339.09||339.14||339.14||339.09|8
1726717490000|2024-09-19 03:44:50|339.34|339.19|339.34|339.19|339.39|339.24|339.34|339.19|16
1726717500000|2024-09-19 03:45:00|339.39|339.24|339.44|339.24|339.44|339.24|339.39|339.24|1
1726717510000|2024-09-19 03:45:10|339.39|339.19|339.34|339.19|339.39|339.19|339.34|339.19|13
1726717520000|2024-09-19 03:45:20||339.14||339.19||339.19||339.14|4
1726717530000|2024-09-19 03:45:30|339.39||339.39||339.39||339.39||2
1726717540000|2024-09-19 03:45:40|339.44|339.24|339.44|339.29|339.49|339.29|339.44|339.24|4
1726717560000|2024-09-19 03:46:00|339.49||339.49||339.49||339.49||1
1726717580000|2024-09-19 03:46:20|339.44|339.24|339.44|339.29|339.44|339.29|339.44|339.24|9
1726717590000|2024-09-19 03:46:30||339.24||339.29||339.29||339.24|12
1726717600000|2024-09-19 03:46:40|339.49||339.49||339.49||339.49||4
1726717610000|2024-09-19 03:46:50|339.44||339.44||339.44||339.44||4
1726717620000|2024-09-19 03:47:00|339.49|339.24|339.44|339.24|339.49|339.24|339.39|339.24|11
1726717630000|2024-09-19 03:47:10||339.29||339.29||339.29||339.29|0
1726717640000|2024-09-19 03:47:20|339.49|339.34|339.49|339.34|339.49|339.34|339.49|339.34|2
1726717650000|2024-09-19 03:47:30|||||||||1
1726717670000|2024-09-19 03:47:50|339.54|339.39|339.49|339.34|339.54|339.39|339.49|339.34|10
1726717690000|2024-09-19 03:48:10|339.44|339.29|339.49|339.34|339.49|339.34|339.44|339.29|13
1726717700000|2024-09-19 03:48:20|||||||||1
1726717710000|2024-09-19 03:48:30|339.44|339.29|339.44|339.29|339.44|339.29|339.44|339.29|16
1726717730000|2024-09-19 03:48:50|339.49||339.44||339.49||339.44||14
1726717740000|2024-09-19 03:49:00|||||||||1
1726717750000|2024-09-19 03:49:10|339.49|339.34|339.54|339.34|339.54|339.39|339.49|339.34|6
1726717760000|2024-09-19 03:49:20||339.39||339.39||339.39||339.39|0
1726717770000|2024-09-19 03:49:30||339.34||339.34||339.34||339.34|10
1726717780000|2024-09-19 03:49:40||339.39||339.39||339.39||339.39|1
1726717790000|2024-09-19 03:49:50|339.59|339.44|339.64|339.44|339.64|339.49|339.59|339.44|12
1726717800000|2024-09-19 03:50:00|339.59||339.59||339.59||339.59||1
1726717840000|2024-09-19 03:50:40|339.54|339.39|339.59|339.39|339.59|339.39|339.54|339.39|11
1726717850000|2024-09-19 03:50:50||339.44||339.44||339.44||339.44|0
1726717860000|2024-09-19 03:51:00|339.64|339.39|339.69|339.49|339.69|339.49|339.64|339.39|26
1726717870000|2024-09-19 03:51:10|339.64||339.64||339.69||339.64||7
1726717880000|2024-09-19 03:51:20|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.49|34
1726717890000|2024-09-19 03:51:30|||||||||1
1726717910000|2024-09-19 03:51:50||339.49||339.49||339.54||339.49|5
1726717930000|2024-09-19 03:52:10|339.64|339.54|339.69|339.49|339.69|339.54|339.64|339.49|9
1726717940000|2024-09-19 03:52:20||339.54||339.54||339.54||339.54|2
1726717950000|2024-09-19 03:52:30|339.64|339.49|339.59|339.44|339.64|339.54|339.59|339.44|29
1726717980000|2024-09-19 03:53:00||339.39||339.39||339.44||339.39|4
1726717990000|2024-09-19 03:53:10|339.54|339.44|339.59|339.44|339.59|339.44|339.54|339.44|3
1726718000000|2024-09-19 03:53:20|||||||||7
1726718010000|2024-09-19 03:53:30|339.54|339.39|339.54|339.39|339.54|339.44|339.54|339.39|6
1726718050000|2024-09-19 03:54:10|339.59|339.34|339.54|339.34|339.59|339.34|339.54|339.34|31
1726718060000|2024-09-19 03:54:20|339.59|339.39|339.59|339.44|339.59|339.44|339.59|339.39|3
1726718070000|2024-09-19 03:54:30|339.64||339.64||339.64||339.64||12
1726718080000|2024-09-19 03:54:40|||||||||1
1726718090000|2024-09-19 03:54:50||339.49||339.49||339.49||339.49|1
1726718100000|2024-09-19 03:55:00|339.59|339.44|339.59|339.44|339.59|339.44|339.59|339.44|13
1726718110000|2024-09-19 03:55:10|339.64||339.64||339.64||339.59||1
1726718120000|2024-09-19 03:55:20||339.49||339.49||339.49||339.44|5
1726718130000|2024-09-19 03:55:30|339.69||339.69||339.69||339.69||6
1726718140000|2024-09-19 03:55:40||339.54||339.49||339.54||339.49|9
1726718150000|2024-09-19 03:55:50|339.64|339.54|339.69|339.54|339.69|339.54|339.64|339.54|2
1726718160000|2024-09-19 03:56:00|||||||||1
1726718170000|2024-09-19 03:56:10|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|3
1726718190000|2024-09-19 03:56:30|||||||||1
1726718200000|2024-09-19 03:56:40|339.79||339.74||339.79||339.74||5
1726718210000|2024-09-19 03:56:50||339.54||339.54||339.54||339.54|0
1726718220000|2024-09-19 03:57:00|339.79|339.59|339.79|339.64|339.79|339.64|339.79|339.59|14
1726718230000|2024-09-19 03:57:10|339.84|339.69|339.84|339.69|339.89|339.74|339.84|339.69|20
1726718240000|2024-09-19 03:57:20|339.89||339.84||339.89||339.84||1
1726718250000|2024-09-19 03:57:30|339.79|339.64|339.79|339.64|339.79|339.64|339.74|339.59|9
1726718260000|2024-09-19 03:57:40||339.59||339.64||339.64||339.59|7
1726718270000|2024-09-19 03:57:50|339.74|339.59|339.79|339.64|339.79|339.64|339.74|339.59|2
1726718280000|2024-09-19 03:58:00|339.84||339.84||339.84||339.84||1
1726718290000|2024-09-19 03:58:10|339.79|339.69|339.79|339.64|339.84|339.69|339.74|339.59|22
1726718310000|2024-09-19 03:58:30|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|12
1726718320000|2024-09-19 03:58:40|339.79||339.74||339.79||339.74||0
1726718330000|2024-09-19 03:58:50|339.79||339.79||339.79||339.79||1
1726718340000|2024-09-19 03:59:00|339.74|339.64|339.84|339.64|339.84|339.64|339.74|339.64|1
1726718350000|2024-09-19 03:59:10||339.69||339.69||339.69||339.69|3
1726718360000|2024-09-19 03:59:20||339.64||339.69||339.69||339.64|10
1726718370000|2024-09-19 03:59:30|339.89||339.84||339.89||339.84||2
1726718380000|2024-09-19 03:59:40|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|8
1726718390000|2024-09-19 03:59:50|339.84|339.69|339.89|339.69|339.89|339.69|339.84|339.69|8
1726718400000|2024-09-19 04:00:00|339.94|339.74|339.99|339.79|339.99|339.79|339.94|339.74|8
1726718410000|2024-09-19 04:00:10|339.94||339.94||339.94||339.94||0
1726718420000|2024-09-19 04:00:20|||||||||1
1726718430000|2024-09-19 04:00:30|||||||||3
1726718440000|2024-09-19 04:00:40|||||||||1
1726718450000|2024-09-19 04:00:50|||||||||1
1726718460000|2024-09-19 04:01:00|339.99||339.99||339.99||339.99||2
1726718470000|2024-09-19 04:01:10|340.04|339.84|340.04|339.84|340.04|339.84|339.99|339.84|3
1726718480000|2024-09-19 04:01:20|340.09|339.89|340.09|339.89|340.09|339.89|340.04|339.89|1
1726718490000|2024-09-19 04:01:30||339.94||339.94||339.94||339.94|0
1726718500000|2024-09-19 04:01:40||339.89||339.94||339.94||339.89|12
1726718510000|2024-09-19 04:01:50|340.14|339.99|340.19|339.99|340.19|340.04|340.09|339.99|20
1726718520000|2024-09-19 04:02:00|340.14|339.94|340.14|339.99|340.14|339.99|340.14|339.94|14
1726718530000|2024-09-19 04:02:10||339.94||339.99||339.99||339.94|4
1726718540000|2024-09-19 04:02:20|||||||||2
1726718550000|2024-09-19 04:02:30|||||||||1
1726718560000|2024-09-19 04:02:40|||||||||7
1726718580000|2024-09-19 04:03:00|340.19||340.19||340.19||340.19||8
1726718590000|2024-09-19 04:03:10||340.04||340.04||340.04||340.04|0
1726718600000|2024-09-19 04:03:20||339.99||339.99||339.99||339.99|5
1726718610000|2024-09-19 04:03:30||340.04||340.04||340.04||340.04|1
1726718620000|2024-09-19 04:03:40||339.99||339.99||339.99||339.99|3
1726718630000|2024-09-19 04:03:50|340.14||340.14||340.14||340.14||0
1726718640000|2024-09-19 04:04:00|||||||||13
1726718660000|2024-09-19 04:04:20|||||||||10
1726718670000|2024-09-19 04:04:30|||||||||1
1726718680000|2024-09-19 04:04:40|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|7
1726718690000|2024-09-19 04:04:50|340.14|339.99|340.14|339.99|340.14|339.99|340.09|339.94|24
1726718700000|2024-09-19 04:05:00||339.94||339.99||339.99||339.94|11
1726718710000|2024-09-19 04:05:10|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|8
1726718720000|2024-09-19 04:05:20||339.99||340.04||340.04||339.99|8
1726718740000|2024-09-19 04:05:40|||||||||5
1726718760000|2024-09-19 04:06:00|||||||||9
1726718780000|2024-09-19 04:06:20|||||||||7
1726718790000|2024-09-19 04:06:30|||||||||1
1726718800000|2024-09-19 04:06:40|||||||||5
1726718810000|2024-09-19 04:06:50|||||||||3
1726718820000|2024-09-19 04:07:00|340.24|339.99|340.24|340.09|340.24|340.09|340.24|339.99|22
1726718830000|2024-09-19 04:07:10|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|4
1726718840000|2024-09-19 04:07:20|340.34|340.19|340.39|340.19|340.39|340.19|340.34|340.19|48
1726718850000|2024-09-19 04:07:30||340.24||340.24||340.24||340.19|6
1726718860000|2024-09-19 04:07:40||340.19||340.19||340.19||340.19|13
1726718890000|2024-09-19 04:08:10|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|0
1726718900000|2024-09-19 04:08:20|340.39||340.39||340.39||340.39||5
1726718910000|2024-09-19 04:08:30|340.44|340.29|340.44|340.29|340.49|340.29|340.44|340.29|11
1726718920000|2024-09-19 04:08:40|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|10
1726718930000|2024-09-19 04:08:50||340.29||340.34||340.34||340.29|9
1726718940000|2024-09-19 04:09:00|340.44|340.29|340.49|340.34|340.49|340.34|340.44|340.29|4
1726718950000|2024-09-19 04:09:10|340.54|340.39|340.54|340.34|340.54|340.39|340.49|340.34|11
1726718960000|2024-09-19 04:09:20|340.49||340.54||340.54||340.49||2
1726718970000|2024-09-19 04:09:30|340.59|340.39|340.59|340.39|340.59|340.39|340.59|340.39|11
1726718980000|2024-09-19 04:09:40||340.44||340.39||340.44||340.39|3
1726718990000|2024-09-19 04:09:50|340.54||340.59||340.59||340.54||24
1726719000000|2024-09-19 04:10:00||340.44||340.44||340.44||340.44|0
1726719020000|2024-09-19 04:10:20|340.54|340.39|340.59|340.39|340.59|340.39|340.54|340.39|17
1726719030000|2024-09-19 04:10:30||340.44||340.39||340.44||340.39|1
1726719040000|2024-09-19 04:10:40|340.49|340.34|340.54|340.34|340.54|340.34|340.49|340.34|23
1726719050000|2024-09-19 04:10:50||340.39||340.39||340.39||340.39|0
1726719060000|2024-09-19 04:11:00|||||||||1
1726719070000|2024-09-19 04:11:10|||||||||5
1726719080000|2024-09-19 04:11:20|||||||||9
1726719090000|2024-09-19 04:11:30||340.34||340.39||340.39||340.34|14
1726719100000|2024-09-19 04:11:40|||||||||7
1726719120000|2024-09-19 04:12:00|340.49|340.34|340.54|340.39|340.54|340.39|340.49|340.34|12
1726719130000|2024-09-19 04:12:10|340.59|340.44|340.64|340.44|340.64|340.44|340.59|340.44|22
1726719140000|2024-09-19 04:12:20||340.49||340.49||340.49||340.49|0
1726719150000|2024-09-19 04:12:30|340.69||340.69||340.69||340.69||6
1726719160000|2024-09-19 04:12:40|340.64||340.64||340.64||340.64||1
1726719170000|2024-09-19 04:12:50|340.69|340.54|340.69|340.49|340.69|340.54|340.64|340.49|7
1726719180000|2024-09-19 04:13:00|340.64|340.54|340.69|340.54|340.69|340.54|340.64|340.54|5
1726719200000|2024-09-19 04:13:20|340.64|340.44|340.69|340.54|340.69|340.54|340.64|340.44|32
1726719220000|2024-09-19 04:13:40||340.49||340.49||340.49||340.49|15
1726719230000|2024-09-19 04:13:50|340.64||340.64||340.64||340.64||0
1726719240000|2024-09-19 04:14:00|340.59|340.44|340.54|340.39|340.64|340.44|340.54|340.34|53
1726719250000|2024-09-19 04:14:10||340.34||340.34||340.39||340.34|7
1726719260000|2024-09-19 04:14:20|340.49|340.39|340.49|340.34|340.49|340.39|340.49|340.34|1
1726719270000|2024-09-19 04:14:30|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|15
1726719280000|2024-09-19 04:14:40|||||||||9
1726719290000|2024-09-19 04:14:50||340.34||340.34||340.39||340.34|12
1726719300000|2024-09-19 04:15:00||340.39||340.39||340.39||340.39|0
1726719310000|2024-09-19 04:15:10|340.49|340.34|340.49|340.34|340.54|340.34|340.49|340.29|44
1726719320000|2024-09-19 04:15:20|||||||||5
1726719330000|2024-09-19 04:15:30|||||||||1
1726719340000|2024-09-19 04:15:40|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|5
1726719350000|2024-09-19 04:15:50|340.49|340.34|340.49|340.29|340.49|340.34|340.44|340.29|17
1726719360000|2024-09-19 04:16:00|340.44|340.34|340.49|340.34|340.49|340.34|340.44|340.34|2
1726719380000|2024-09-19 04:16:20|||||||||7
1726719390000|2024-09-19 04:16:30|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|10
1726719400000|2024-09-19 04:16:40|||||||||1
1726719410000|2024-09-19 04:16:50|340.59||340.54||340.59||340.54||11
1726719420000|2024-09-19 04:17:00|340.59||340.54||340.59||340.54||10
1726719440000|2024-09-19 04:17:20|||||||||1
1726719450000|2024-09-19 04:17:30|||||||||5
1726719460000|2024-09-19 04:17:40|||||||||8
1726719470000|2024-09-19 04:17:50|||||||||1
1726719480000|2024-09-19 04:18:00|||||||||6
1726719490000|2024-09-19 04:18:10|||||||||1
1726719500000|2024-09-19 04:18:20|340.49|340.34|340.49|340.34|340.54|340.34|340.49|340.34|13
1726719530000|2024-09-19 04:18:50|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|6
1726719540000|2024-09-19 04:19:00||340.34||340.39||340.39||340.34|8
1726719560000|2024-09-19 04:19:20|||||||||1
1726719570000|2024-09-19 04:19:30|340.59||340.54||340.59||340.54||2
1726719580000|2024-09-19 04:19:40|||||||||11
1726719590000|2024-09-19 04:19:50|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|5
1726719600000|2024-09-19 04:20:00|340.64|340.39|340.59|340.44|340.64|340.44|340.59|340.39|16
1726719620000|2024-09-19 04:20:20||340.39||340.44||340.44||340.39|19
1726719640000|2024-09-19 04:20:40|||||||||9
1726719650000|2024-09-19 04:20:50|||||||||1
1726719660000|2024-09-19 04:21:00|||||||||1
1726719670000|2024-09-19 04:21:10|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|10
1726719680000|2024-09-19 04:21:20||340.44||340.49||340.49||340.44|12
1726719700000|2024-09-19 04:21:40|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|13
1726719720000|2024-09-19 04:22:00|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|20
1726719740000|2024-09-19 04:22:20|340.54|340.39|340.54|340.39|340.59|340.39|340.54|340.39|6
1726719760000|2024-09-19 04:22:40|||||||||1
1726719780000|2024-09-19 04:23:00|340.59||340.54||340.59||340.54||13
1726719790000|2024-09-19 04:23:10|340.59|340.44|340.64|340.44|340.64|340.44|340.59|340.44|2
1726719800000|2024-09-19 04:23:20||340.49||340.49||340.49||340.49|1
1726719810000|2024-09-19 04:23:30|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|10
1726719830000|2024-09-19 04:23:50||340.39||340.44||340.44||340.39|7
1726719840000|2024-09-19 04:24:00|340.54|340.39|340.49|340.34|340.54|340.39|340.49|340.34|21
1726719870000|2024-09-19 04:24:30|||||||||2
1726719890000|2024-09-19 04:24:50|340.54|340.39|340.59|340.44|340.59|340.44|340.54|340.39|4
1726719900000|2024-09-19 04:25:00||340.39||340.44||340.44||340.39|11
1726719920000|2024-09-19 04:25:20|340.64||340.59||340.64||340.59||3
1726719930000|2024-09-19 04:25:30|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|15
1726719960000|2024-09-19 04:26:00|||||||||1
1726719970000|2024-09-19 04:26:10|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|7
1726719980000|2024-09-19 04:26:20|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|8
1726720010000|2024-09-19 04:26:50|340.59|340.44|340.59|340.39|340.59|340.44|340.54|340.39|13
1726720020000|2024-09-19 04:27:00|340.44|340.44|340.44|340.24|340.44|340.44|340.39|340.24|55
1726720030000|2024-09-19 04:27:10|340.39|340.29|340.44|340.29|340.44|340.29|340.39|340.29|4
1726720040000|2024-09-19 04:27:20|340.49||340.49||340.49||340.49||2
1726720050000|2024-09-19 04:27:30||340.34||340.34||340.34||340.34|0
1726720060000|2024-09-19 04:27:40|340.54||340.49||340.54||340.49||2
1726720080000|2024-09-19 04:28:00|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|11
1726720090000|2024-09-19 04:28:10|340.39|340.24|340.39|340.24|340.44|340.24|340.39|340.24|14
1726720100000|2024-09-19 04:28:20|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|1
1726720110000|2024-09-19 04:28:30|340.49||340.49||340.49||340.49||0
1726720120000|2024-09-19 04:28:40|340.44||340.49||340.49||340.44||3
1726720130000|2024-09-19 04:28:50|340.44|340.34|340.49|340.34|340.49|340.34|340.44|340.34|0
1726720140000|2024-09-19 04:29:00||340.29||340.34||340.34||340.29|17
1726720160000|2024-09-19 04:29:20|||||||||1
1726720170000|2024-09-19 04:29:30|||||||||1
1726720180000|2024-09-19 04:29:40|||||||||8
1726720190000|2024-09-19 04:29:50|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|7
1726720200000|2024-09-19 04:30:00|||||||||2
1726720220000|2024-09-19 04:30:20|340.49||340.44||340.49||340.44||4
1726720240000|2024-09-19 04:30:40|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|9
1726720250000|2024-09-19 04:30:50|||||||||1
1726720260000|2024-09-19 04:31:00|340.54|340.39|340.59|340.39|340.59|340.39|340.54|340.39|8
1726720270000|2024-09-19 04:31:10|340.54|340.44|340.54|340.39|340.59|340.44|340.54|340.39|11
1726720280000|2024-09-19 04:31:20|340.59||340.59||340.59||340.59||6
1726720290000|2024-09-19 04:31:30|340.54||340.54||340.59||340.54||1
1726720300000|2024-09-19 04:31:40|340.49|340.34|340.54|340.39|340.54|340.39|340.49|340.34|12
1726720320000|2024-09-19 04:32:00|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|2
1726720330000|2024-09-19 04:32:10|||||||||1
1726720340000|2024-09-19 04:32:20|340.54|340.39|340.54|340.39|340.59|340.39|340.54|340.39|15
1726720360000|2024-09-19 04:32:40|340.49|340.34|340.54|340.39|340.54|340.39|340.49|340.34|15
1726720370000|2024-09-19 04:32:50|340.59|340.44|340.59|340.44|340.64|340.49|340.59|340.39|22
1726720380000|2024-09-19 04:33:00||340.39||340.44||340.44||340.39|2
1726720390000|2024-09-19 04:33:10|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|2
1726720400000|2024-09-19 04:33:20|||||||||3
1726720420000|2024-09-19 04:33:40|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|6
1726720450000|2024-09-19 04:34:10|340.54|340.39|340.59|340.39|340.59|340.39|340.49|340.39|15
1726720460000|2024-09-19 04:34:20|340.54||340.54||340.54||340.54||8
1726720470000|2024-09-19 04:34:30|||||||||1
1726720480000|2024-09-19 04:34:40|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|2
1726720490000|2024-09-19 04:34:50|||||||||1
1726720510000|2024-09-19 04:35:10|||||||||1
1726720520000|2024-09-19 04:35:20|||||||||1
1726720530000|2024-09-19 04:35:30|||||||||2
1726720550000|2024-09-19 04:35:50|340.54||340.49||340.54||340.49||9
1726720560000|2024-09-19 04:36:00|340.54|340.39|340.54|340.34|340.54|340.39|340.49|340.34|8
1726720570000|2024-09-19 04:36:10|340.49|340.29|340.39|340.24|340.49|340.29|340.39|340.24|15
1726720600000|2024-09-19 04:36:40|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|5
1726720620000|2024-09-19 04:37:00|340.49||340.49||340.49||340.49||0
1726720630000|2024-09-19 04:37:10|340.44|340.34|340.44|340.29|340.49|340.34|340.44|340.29|14
1726720640000|2024-09-19 04:37:20|||||||||1
1726720650000|2024-09-19 04:37:30|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|6
1726720690000|2024-09-19 04:38:10|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|6
1726720710000|2024-09-19 04:38:30|340.49||340.49||340.49||340.49||11
1726720720000|2024-09-19 04:38:40|340.44|340.34|340.49|340.34|340.49|340.34|340.44|340.34|0
1726720740000|2024-09-19 04:39:00|340.44|340.29|340.49|340.34|340.49|340.34|340.44|340.29|10
1726720760000|2024-09-19 04:39:20|||||||||6
1726720780000|2024-09-19 04:39:40|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|5
1726720800000|2024-09-19 04:40:00|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|4
1726720810000|2024-09-19 04:40:10|||||||||1
1726720820000|2024-09-19 04:40:20|||||||||1
1726720830000|2024-09-19 04:40:30|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|13
1726720870000|2024-09-19 04:41:10|||||||||1
1726720890000|2024-09-19 04:41:30|340.39|340.24|340.44|340.29|340.44|340.29|340.39|340.24|20
1726720910000|2024-09-19 04:41:50|||||||||1
1726720930000|2024-09-19 04:42:10|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|15
1726720940000|2024-09-19 04:42:20|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|13
1726720950000|2024-09-19 04:42:30|340.49||340.49||340.49||340.44||9
1726720960000|2024-09-19 04:42:40|340.44||340.44||340.44||340.44||0
1726720980000|2024-09-19 04:43:00|||||||||2
1726720990000|2024-09-19 04:43:10|||||||||12
1726721010000|2024-09-19 04:43:30|340.39|340.24|340.29|340.14|340.39|340.24|340.29|340.14|37
1726721020000|2024-09-19 04:43:40|340.24|340.09|340.24|340.09|340.24|340.14|340.24|340.09|9
1726721030000|2024-09-19 04:43:50|||||||||1
1726721040000|2024-09-19 04:44:00|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|27
1726721050000|2024-09-19 04:44:10|||||||||1
1726721060000|2024-09-19 04:44:20|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|4
1726721070000|2024-09-19 04:44:30|340.39|340.24|340.39|340.24|340.44|340.24|340.39|340.24|32
1726721080000|2024-09-19 04:44:40|||||||||7
1726721090000|2024-09-19 04:44:50|||||||||1
1726721100000|2024-09-19 04:45:00|||||||||2
1726721130000|2024-09-19 04:45:30|340.34|340.19|340.44|340.29|340.44|340.29|340.34|340.19|27
1726721150000|2024-09-19 04:45:50|340.49|340.34|340.54|340.34|340.54|340.34|340.49|340.34|6
1726721160000|2024-09-19 04:46:00|340.59|340.39|340.59|340.39|340.59|340.39|340.54|340.39|12
1726721170000|2024-09-19 04:46:10|340.54|340.44|340.59|340.39|340.59|340.44|340.54|340.39|8
1726721180000|2024-09-19 04:46:20|||||||||1
1726721200000|2024-09-19 04:46:40|340.54||340.59||340.59||340.54||3
1726721210000|2024-09-19 04:46:50|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|16
1726721220000|2024-09-19 04:47:00|340.44|340.29|340.39|340.24|340.44|340.29|340.39|340.24|10
1726721230000|2024-09-19 04:47:10|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|3
1726721280000|2024-09-19 04:48:00||340.24||340.24||340.24||340.24|10
1726721300000|2024-09-19 04:48:20|340.39||340.39||340.39||340.39||0
1726721320000|2024-09-19 04:48:40|340.44||340.44||340.44||340.39||5
1726721350000|2024-09-19 04:49:10|340.39||340.44||340.44||340.39||3
1726721360000|2024-09-19 04:49:20|340.39||340.39||340.39||340.39||1
1726721380000|2024-09-19 04:49:40|||||||||1
1726721410000|2024-09-19 04:50:10|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|6
1726721450000|2024-09-19 04:50:50|340.49|340.24|340.54|340.34|340.54|340.34|340.49|340.24|70
1726721460000|2024-09-19 04:51:00|340.49||340.49||340.49||340.49||0
1726721470000|2024-09-19 04:51:10|340.54|340.39|340.49|340.34|340.54|340.39|340.49|340.34|7
1726721480000|2024-09-19 04:51:20|||||||||6
1726721490000|2024-09-19 04:51:30|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|5
1726721510000|2024-09-19 04:51:50||340.24||340.29||340.29||340.24|9
1726721570000|2024-09-19 04:52:50|340.49|340.34|340.54|340.39|340.54|340.39|340.49|340.34|14
1726721580000|2024-09-19 04:53:00|340.49|340.34|340.54|340.34|340.54|340.34|340.49|340.34|9
1726721600000|2024-09-19 04:53:20||340.39||340.39||340.39||340.39|0
1726721610000|2024-09-19 04:53:30|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|0
1726721620000|2024-09-19 04:53:40|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|22
1726721640000|2024-09-19 04:54:00|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|10
1726721650000|2024-09-19 04:54:10|340.44|340.29|340.49|340.34|340.49|340.34|340.44|340.29|16
1726721670000|2024-09-19 04:54:30|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|36
1726721680000|2024-09-19 04:54:40|340.39|340.24|340.44|340.24|340.44|340.24|340.39|340.24|3
1726721690000|2024-09-19 04:54:50|340.39|340.29|340.39|340.24|340.39|340.29|340.39|340.24|10
1726721700000|2024-09-19 04:55:00|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|15
1726721710000|2024-09-19 04:55:10|340.39||340.39||340.39||340.39||12
1726721740000|2024-09-19 04:55:40|340.34||340.34||340.34||340.34||0
1726721750000|2024-09-19 04:55:50|||||||||2
1726721760000|2024-09-19 04:56:00|||||||||1
1726721780000|2024-09-19 04:56:20|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|11
1726721790000|2024-09-19 04:56:30|340.44|340.29|340.54|340.34|340.54|340.34|340.39|340.29|14
1726721800000|2024-09-19 04:56:40|340.59|340.39|340.54|340.34|340.64|340.44|340.49|340.34|41
1726721810000|2024-09-19 04:56:50|340.49||340.54||340.54||340.49||9
1726721830000|2024-09-19 04:57:10|340.59|340.39|340.54|340.39|340.59|340.39|340.54|340.39|10
1726721840000|2024-09-19 04:57:20|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|18
1726721850000|2024-09-19 04:57:30|||||||||5
1726721870000|2024-09-19 04:57:50|340.44|340.29|340.44|340.29|340.49|340.29|340.44|340.29|60
1726721880000|2024-09-19 04:58:00|340.49|340.34|340.54|340.34|340.54|340.34|340.49|340.34|4
1726721890000|2024-09-19 04:58:10|340.59|340.39|340.64|340.44|340.64|340.44|340.59|340.39|1
1726721900000|2024-09-19 04:58:20|340.59|340.49|340.54|340.39|340.59|340.49|340.54|340.39|16
1726721910000|2024-09-19 04:58:30||340.34||340.39||340.39||340.34|12
1726721930000|2024-09-19 04:58:50|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|7
1726721940000|2024-09-19 04:59:00|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|6
1726721950000|2024-09-19 04:59:10|||||||||1
1726721980000|2024-09-19 04:59:40|||||||||1
1726721990000|2024-09-19 04:59:50|340.59|340.44|340.49|340.34|340.64|340.44|340.44|340.29|57
1726722000000|2024-09-19 05:00:00|340.59|340.44|340.64|340.49|340.69|340.49|340.54|340.34|119
1726722010000|2024-09-19 05:00:10|340.59|340.39|340.59|340.44|340.64|340.49|340.59|340.34|38
1726722020000|2024-09-19 05:00:20|340.64|340.39|340.59|340.39|340.64|340.39|340.54|340.39|8
1726722030000|2024-09-19 05:00:30|340.54|340.44|340.54|340.39|340.59|340.44|340.54|340.39|10
1726722040000|2024-09-19 05:00:40|340.59||340.54||340.59||340.54||7
1726722050000|2024-09-19 05:00:50|340.59|340.44|340.59|340.44|340.64|340.44|340.59|340.44|2
1726722060000|2024-09-19 05:01:00|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|10
1726722070000|2024-09-19 05:01:10|340.59|340.44|340.49|340.29|340.59|340.44|340.49|340.29|28
1726722080000|2024-09-19 05:01:20|340.54|340.34|340.54|340.34|340.54|340.34|340.54|340.29|12
1726722090000|2024-09-19 05:01:30|340.59|340.39|340.54|340.39|340.64|340.49|340.54|340.39|25
1726722100000|2024-09-19 05:01:40|||||||||4
1726722110000|2024-09-19 05:01:50|340.49|340.34|340.54|340.34|340.54|340.34|340.49|340.34|4
1726722120000|2024-09-19 05:02:00|340.59|340.39|340.64|340.49|340.64|340.49|340.59|340.39|21
1726722140000|2024-09-19 05:02:20|340.69||340.69||340.69||340.69||3
1726722150000|2024-09-19 05:02:30|340.64||340.64||340.64||340.64||0
1726722160000|2024-09-19 05:02:40|340.69|340.44|340.64|340.44|340.69|340.44|340.59|340.44|18
1726722170000|2024-09-19 05:02:50|340.54|340.39|340.59|340.44|340.59|340.44|340.54|340.39|14
1726722180000|2024-09-19 05:03:00|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|7
1726722210000|2024-09-19 05:03:30|340.49|340.34|340.49|340.34|340.54|340.34|340.49|340.34|7
1726722220000|2024-09-19 05:03:40|340.44|340.29|340.44|340.29|340.44|340.29|340.39|340.24|16
1726722230000|2024-09-19 05:03:50|340.49|340.34|340.54|340.39|340.54|340.39|340.49|340.34|15
1726722240000|2024-09-19 05:04:00|340.59|340.34|340.54|340.34|340.59|340.34|340.49|340.34|14
1726722250000|2024-09-19 05:04:10|340.49|340.39|340.49|340.34|340.49|340.39|340.49|340.34|2
1726722260000|2024-09-19 05:04:20|340.54|340.39|340.54|340.39|340.59|340.44|340.54|340.39|11
1726722270000|2024-09-19 05:04:30|340.49|340.34|340.54|340.34|340.54|340.34|340.49|340.34|6
1726722280000|2024-09-19 05:04:40||340.39||340.39||340.39||340.39|0
1726722290000|2024-09-19 05:04:50||340.34||340.34||340.34||340.34|4
1726722300000|2024-09-19 05:05:00|340.49|340.29|340.44|340.29|340.49|340.29|340.44|340.29|5
1726722310000|2024-09-19 05:05:10|340.49||340.44||340.49||340.44||0
1726722320000|2024-09-19 05:05:20|340.49||340.49||340.49||340.44||4
1726722330000|2024-09-19 05:05:30|340.54|340.34|340.49|340.34|340.54|340.34|340.49|340.34|5
1726722340000|2024-09-19 05:05:40|340.44|340.29|340.49|340.29|340.49|340.29|340.44|340.29|5
1726722370000|2024-09-19 05:06:10|340.44||340.49||340.49||340.44||0
1726722380000|2024-09-19 05:06:20|340.44||340.44||340.44||340.44||1
1726722400000|2024-09-19 05:06:40|340.39|340.24|340.44|340.29|340.44|340.29|340.39|340.24|15
1726722410000|2024-09-19 05:06:50|340.49||340.49||340.49||340.49||9
1726722420000|2024-09-19 05:07:00|340.44||340.44||340.44||340.44||0
1726722430000|2024-09-19 05:07:10|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|3
1726722440000|2024-09-19 05:07:20|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|9
1726722460000|2024-09-19 05:07:40|||||||||3
1726722480000|2024-09-19 05:08:00|340.39|340.24|340.49|340.29|340.49|340.29|340.39|340.24|4
1726722490000|2024-09-19 05:08:10|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|7
1726722500000|2024-09-19 05:08:20||340.29||340.29||340.29||340.29|0
1726722510000|2024-09-19 05:08:30|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|1
1726722520000|2024-09-19 05:08:40|340.54|340.29|340.49|340.34|340.54|340.39|340.49|340.29|11
1726722530000|2024-09-19 05:08:50|340.54|340.39|340.54|340.34|340.54|340.39|340.54|340.34|6
1726722540000|2024-09-19 05:09:00||340.39||340.34||340.39||340.34|0
1726722550000|2024-09-19 05:09:10|340.49||340.49||340.49||340.49||0
1726722560000|2024-09-19 05:09:20|340.54||340.54||340.54||340.49||4
1726722570000|2024-09-19 05:09:30|340.49|340.39|340.44|340.24|340.49|340.39|340.44|340.24|13
1726722580000|2024-09-19 05:09:40||340.29||340.29||340.29||340.29|0
1726722590000|2024-09-19 05:09:50|340.49||340.49||340.49||340.49||1
1726722600000|2024-09-19 05:10:00|340.44|340.24|340.39|340.24|340.44|340.24|340.39|340.24|2
1726722610000|2024-09-19 05:10:10|340.34|340.19|340.34|340.14|340.34|340.19|340.34|340.14|1
1726722630000|2024-09-19 05:10:30|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|13
1726722640000|2024-09-19 05:10:40|340.34||340.34||340.34||340.34||0
1726722650000|2024-09-19 05:10:50|340.29|340.14|340.19|340.04|340.29|340.14|340.19|340.04|12
1726722660000|2024-09-19 05:11:00||339.99||339.99||339.99||339.99|5
1726722690000|2024-09-19 05:11:30||340.04||340.04||340.04||340.04|0
1726722700000|2024-09-19 05:11:40|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|14
1726722710000|2024-09-19 05:11:50|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|2
1726722750000|2024-09-19 05:12:30|||||||||13
1726722770000|2024-09-19 05:12:50|340.34|340.19|340.39|340.24|340.39|340.24|340.34|340.19|6
1726722780000|2024-09-19 05:13:00|||||||||2
1726722790000|2024-09-19 05:13:10|340.44||340.39||340.44||340.39||2
1726722820000|2024-09-19 05:13:40||340.19||340.19||340.19||340.19|12
1726722830000|2024-09-19 05:13:50|340.34||340.39||340.39||340.34||0
1726722850000|2024-09-19 05:14:10|340.34||340.34||340.34||340.34||0
1726722860000|2024-09-19 05:14:20|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|6
1726722880000|2024-09-19 05:14:40|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|5
1726722890000|2024-09-19 05:14:50|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|11
1726722900000|2024-09-19 05:15:00|340.34|340.19|340.39|340.19|340.39|340.19|340.34|340.19|6
1726722920000|2024-09-19 05:15:20|340.34||340.34||340.34||340.34||0
1726722940000|2024-09-19 05:15:40|340.39||340.39||340.39||340.39||1
1726722960000|2024-09-19 05:16:00|340.44|340.24|340.44|340.29|340.44|340.29|340.44|340.24|2
1726722970000|2024-09-19 05:16:10||340.24||340.29||340.29||340.24|4
1726722980000|2024-09-19 05:16:20|||||||||1
1726722990000|2024-09-19 05:16:30|340.49||340.49||340.49||340.49||11
1726723000000|2024-09-19 05:16:40|340.44|340.24|340.39|340.19|340.44|340.24|340.39|340.19|5
1726723020000|2024-09-19 05:17:00||340.24||340.24||340.24||340.24|0
1726723030000|2024-09-19 05:17:10|||||||||1
1726723050000|2024-09-19 05:17:30|340.34|340.19|340.29|340.14|340.34|340.19|340.29|340.14|7
1726723070000|2024-09-19 05:17:50||340.09||340.09||340.14||340.09|5
1726723080000|2024-09-19 05:18:00|340.24||340.24||340.24||340.24||1
1726723090000|2024-09-19 05:18:10|340.29|340.14|340.34|340.14|340.34|340.14|340.29|340.14|10
1726723100000|2024-09-19 05:18:20||340.19||340.19||340.19||340.19|0
1726723110000|2024-09-19 05:18:30|340.29|340.14|340.29|340.09|340.29|340.14|340.29|340.09|5
1726723120000|2024-09-19 05:18:40|340.24|340.14|340.24|340.09|340.29|340.14|340.24|340.09|2
1726723150000|2024-09-19 05:19:10|340.29|340.14|340.34|340.19|340.34|340.19|340.29|340.14|8
1726723180000|2024-09-19 05:19:40|340.29|340.14|340.29|340.14|340.34|340.14|340.29|340.14|3
1726723190000|2024-09-19 05:19:50||340.09||340.09||340.09||340.09|0
1726723200000|2024-09-19 05:20:00|340.24|340.14|340.09|339.94|340.29|340.14|340.09|339.94|40
1726723210000|2024-09-19 05:20:10|340.14|339.99|340.24|340.04|340.24|340.04|340.14|339.99|57
1726723240000|2024-09-19 05:20:40||340.09||340.09||340.09||340.09|0
1726723260000|2024-09-19 05:21:00|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|13
1726723320000|2024-09-19 05:22:00|340.24|340.09|340.24|340.04|340.24|340.09|340.19|340.04|7
1726723330000|2024-09-19 05:22:10|||||||||10
1726723340000|2024-09-19 05:22:20|340.19||340.19||340.19||340.19||0
1726723350000|2024-09-19 05:22:30|||||||||1
1726723360000|2024-09-19 05:22:40|340.24||340.19||340.24||340.19||4
1726723370000|2024-09-19 05:22:50|340.24|339.99|340.14|339.99|340.24|339.99|340.14|339.99|6
1726723380000|2024-09-19 05:23:00|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|1
1726723390000|2024-09-19 05:23:10|340.24|340.09|340.29|340.09|340.29|340.09|340.24|340.09|9
1726723400000|2024-09-19 05:23:20|340.34|340.14|340.34|340.19|340.34|340.19|340.34|340.14|1
1726723420000|2024-09-19 05:23:40|340.39|340.24|340.34|340.19|340.39|340.24|340.34|340.19|17
1726723440000|2024-09-19 05:24:00|340.39||340.39||340.39||340.39||4
1726723450000|2024-09-19 05:24:10|340.34||340.39||340.39||340.34||0
1726723460000|2024-09-19 05:24:20|340.34|340.14|340.29|340.14|340.34|340.14|340.29|340.14|4
1726723480000|2024-09-19 05:24:40||340.09||340.09||340.09||340.09|2
1726723490000|2024-09-19 05:24:50|340.24|340.14|340.29|340.14|340.29|340.14|340.24|340.09|4
1726723500000|2024-09-19 05:25:00|340.34|340.09|340.29|340.09|340.34|340.09|340.29|340.09|11
1726723510000|2024-09-19 05:25:10||340.14||340.14||340.14||340.09|2
1726723550000|2024-09-19 05:25:50|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|5
1726723560000|2024-09-19 05:26:00||340.04||340.04||340.04||340.04|4
1726723580000|2024-09-19 05:26:20|340.19||340.19||340.19||340.19||0
1726723590000|2024-09-19 05:26:30||339.99||339.99||339.99||339.99|4
1726723600000|2024-09-19 05:26:40||340.04||339.99||340.04||339.99|1
1726723610000|2024-09-19 05:26:50||340.04||340.04||340.04||340.04|0
1726723620000|2024-09-19 05:27:00|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|11
1726723650000|2024-09-19 05:27:30|||||||||1
1726723660000|2024-09-19 05:27:40|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|5
1726723670000|2024-09-19 05:27:50|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|3
1726723680000|2024-09-19 05:28:00|||||||||6
1726723700000|2024-09-19 05:28:20||339.94||339.99||339.99||339.94|1
1726723710000|2024-09-19 05:28:30|340.19||340.19||340.19||340.19||9
1726723720000|2024-09-19 05:28:40|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|1
1726723730000|2024-09-19 05:28:50||340.09||340.09||340.09||340.09|0
1726723740000|2024-09-19 05:29:00|340.29|340.04|340.24|340.04|340.29|340.04|340.24|340.04|11
1726723750000|2024-09-19 05:29:10|340.19||340.24||340.24||340.19||0
1726723770000|2024-09-19 05:29:30||340.09||340.09||340.09||340.09|1
1726723780000|2024-09-19 05:29:40||340.04||340.04||340.04||340.04|0
1726723800000|2024-09-19 05:30:00|340.19|339.99|340.19|340.04|340.24|340.04|340.19|339.99|9
1726723810000|2024-09-19 05:30:10|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|4
1726723820000|2024-09-19 05:30:20|340.19|339.94|340.14|339.94|340.19|339.99|340.14|339.94|9
1726723830000|2024-09-19 05:30:30||339.99||339.99||339.99||339.99|0
1726723840000|2024-09-19 05:30:40|||||||||2
1726723850000|2024-09-19 05:30:50|340.19||340.19||340.19||340.14||4
1726723860000|2024-09-19 05:31:00|340.14||340.14||340.19||340.14||0
1726723890000|2024-09-19 05:31:30|340.24|340.04|340.29|340.14|340.29|340.14|340.24|340.04|10
1726723910000|2024-09-19 05:31:50|||||||||1
1726723920000|2024-09-19 05:32:00|||||||||4
1726723960000|2024-09-19 05:32:40|340.34|340.09|340.39|340.24|340.39|340.24|340.34|340.09|30
1726723970000|2024-09-19 05:32:50|340.34|340.19|340.39|340.19|340.39|340.19|340.34|340.19|5
1726723980000|2024-09-19 05:33:00|340.34||340.34||340.34||340.34||8
1726723990000|2024-09-19 05:33:10|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|10
1726724010000|2024-09-19 05:33:30|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|7
1726724030000|2024-09-19 05:33:50|340.29|340.14|340.29|340.09|340.29|340.14|340.29|340.09|4
1726724040000|2024-09-19 05:34:00||340.14||340.14||340.14||340.09|0
1726724060000|2024-09-19 05:34:20||340.09||340.14||340.14||340.09|5
1726724070000|2024-09-19 05:34:30|340.34|340.19|340.34|340.14|340.34|340.19|340.34|340.14|10
1726724080000|2024-09-19 05:34:40|340.29|340.19|340.29|340.14|340.29|340.19|340.29|340.14|0
1726724100000|2024-09-19 05:35:00|340.24|340.09|340.29|340.09|340.29|340.09|340.24|340.09|6
1726724110000|2024-09-19 05:35:10||340.14||340.14||340.14||340.09|1
1726724120000|2024-09-19 05:35:20||340.09||340.14||340.14||340.09|5
1726724130000|2024-09-19 05:35:30|340.34||340.34||340.34||340.34||9
1726724140000|2024-09-19 05:35:40||340.19||340.19||340.19||340.19|0
1726724150000|2024-09-19 05:35:50|||||||||3
1726724160000|2024-09-19 05:36:00|||||||||2
1726724170000|2024-09-19 05:36:10||340.14||340.14||340.14||340.14|4
1726724190000|2024-09-19 05:36:30||340.19||340.19||340.19||340.19|0
1726724210000|2024-09-19 05:36:50|||||||||2
1726724220000|2024-09-19 05:37:00||340.14||340.14||340.14||340.14|7
1726724230000|2024-09-19 05:37:10|340.29|340.19|340.29|340.14|340.29|340.19|340.29|340.14|1
1726724240000|2024-09-19 05:37:20|340.34|340.19|340.39|340.19|340.39|340.19|340.34|340.19|6
1726724270000|2024-09-19 05:37:50||340.24||340.19||340.24||340.19|0
1726724280000|2024-09-19 05:38:00|340.34||340.34||340.34||340.34||1
1726724300000|2024-09-19 05:38:20|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|8
1726724320000|2024-09-19 05:38:40|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|8
1726724330000|2024-09-19 05:38:50|340.29|340.14|340.24|340.09|340.29|340.14|340.24|340.09|10
1726724350000|2024-09-19 05:39:10|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|9
1726724370000|2024-09-19 05:39:30|||||||||1
1726724380000|2024-09-19 05:39:40|||||||||1
1726724390000|2024-09-19 05:39:50|340.14|339.99|340.14|339.99|340.14|340.04|340.14|339.99|7
1726724400000|2024-09-19 05:40:00|340.19|340.04|340.19|339.99|340.19|340.04|340.19|339.99|8
1726724410000|2024-09-19 05:40:10|340.14||340.14||340.14||340.14||3
1726724420000|2024-09-19 05:40:20|340.19|340.04|340.24|340.04|340.24|340.04|340.14|340.04|20
1726724440000|2024-09-19 05:40:40||340.09||340.09||340.09||340.09|0
1726724460000|2024-09-19 05:41:00|340.29||340.29||340.29||340.24||14
1726724470000|2024-09-19 05:41:10|340.34|340.14|340.34|340.19|340.39|340.24|340.34|340.14|17
1726724490000|2024-09-19 05:41:30|340.39||340.39||340.39||340.39||0
1726724500000|2024-09-19 05:41:40|340.34|340.14|340.29|340.14|340.34|340.14|340.29|340.14|8
1726724540000|2024-09-19 05:42:20|340.24|340.09|340.24|340.09|340.29|340.09|340.24|340.09|6
1726724550000|2024-09-19 05:42:30|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|4
1726724560000|2024-09-19 05:42:40|||||||||4
1726724600000|2024-09-19 05:43:20|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|7
1726724610000|2024-09-19 05:43:30||340.04||340.04||340.04||340.04|8
1726724640000|2024-09-19 05:44:00|||||||||1
1726724650000|2024-09-19 05:44:10|340.19||340.24||340.24||340.19||1
1726724660000|2024-09-19 05:44:20|340.19||340.19||340.19||340.19||2
1726724670000|2024-09-19 05:44:30||339.99||340.04||340.04||339.99|8
1726724690000|2024-09-19 05:44:50|340.24||340.24||340.24||340.24||5
1726724700000|2024-09-19 05:45:00||340.09||340.09||340.09||340.09|1
1726724710000|2024-09-19 05:45:10||340.04||340.04||340.04||340.04|4
1726724720000|2024-09-19 05:45:20|340.19||340.19||340.19||340.19||1
1726724730000|2024-09-19 05:45:30|||||||||1
1726724750000|2024-09-19 05:45:50|340.24||340.24||340.24||340.19||7
1726724760000|2024-09-19 05:46:00|340.19||340.19||340.19||340.19||3
1726724770000|2024-09-19 05:46:10|340.14|339.99|340.14|339.94|340.14|339.99|340.14|339.94|12
1726724780000|2024-09-19 05:46:20||339.99||339.99||339.99||339.99|0
1726724800000|2024-09-19 05:46:40|340.19|340.04|340.19|339.99|340.19|340.04|340.19|339.99|6
1726724810000|2024-09-19 05:46:50|340.14||340.19||340.19||340.14||0
1726724820000|2024-09-19 05:47:00|340.14||340.14||340.19||340.14||0
1726724830000|2024-09-19 05:47:10|340.09|339.94|340.14|339.94|340.14|339.99|340.09|339.94|18
1726724840000|2024-09-19 05:47:20||339.99||339.99||339.99||339.94|0
1726724880000|2024-09-19 05:48:00|340.09|339.94|340.19|339.99|340.19|340.04|340.09|339.94|18
1726724890000|2024-09-19 05:48:10|340.24|340.04|340.24|340.09|340.24|340.09|340.24|339.99|5
1726724900000|2024-09-19 05:48:20|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|6
1726724910000|2024-09-19 05:48:30|340.24||340.24||340.24||340.24||4
1726724930000|2024-09-19 05:48:50||340.09||340.09||340.09||340.04|0
1726724980000|2024-09-19 05:49:40|340.29|340.14|340.39|340.24|340.39|340.24|340.29|340.14|16
1726724990000|2024-09-19 05:49:50|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|4
1726725000000|2024-09-19 05:50:00|340.29|340.14|340.29|340.14|340.29|340.19|340.29|340.14|6
1726725020000|2024-09-19 05:50:20||340.09||340.14||340.14||340.09|5
1726725030000|2024-09-19 05:50:30|||||||||1
1726725040000|2024-09-19 05:50:40|340.24|340.09|340.24|340.04|340.24|340.09|340.24|340.04|6
1726725050000|2024-09-19 05:50:50||340.09||340.09||340.09||340.09|0
1726725080000|2024-09-19 05:51:20||340.04||340.04||340.04||340.04|3
1726725090000|2024-09-19 05:51:30||340.09||340.09||340.09||340.09|1
1726725110000|2024-09-19 05:51:50||340.04||340.09||340.09||340.04|7
1726725120000|2024-09-19 05:52:00|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|21
1726725130000|2024-09-19 05:52:10|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|6
1726725140000|2024-09-19 05:52:20|||||||||1
1726725150000|2024-09-19 05:52:30|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|4
1726725160000|2024-09-19 05:52:40|340.24|340.09|340.24|340.09|340.29|340.09|340.24|340.09|7
1726725190000|2024-09-19 05:53:10|340.29||340.29||340.29||340.29||0
1726725200000|2024-09-19 05:53:20||340.14||340.14||340.14||340.14|4
1726725210000|2024-09-19 05:53:30|||||||||2
1726725220000|2024-09-19 05:53:40|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|1
1726725240000|2024-09-19 05:54:00|340.29|340.14|340.34|340.14|340.34|340.19|340.29|340.09|4
1726725250000|2024-09-19 05:54:10|340.29||340.29||340.34||340.29||0
1726725260000|2024-09-19 05:54:20|340.34||340.34||340.34||340.34||0
1726725280000|2024-09-19 05:54:40|340.29||340.29||340.29||340.29||0
1726725310000|2024-09-19 05:55:10|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|3
1726725330000|2024-09-19 05:55:30|340.19|340.04|340.24|340.09|340.24|340.09|340.19|340.04|2
1726725340000|2024-09-19 05:55:40|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|1
1726725350000|2024-09-19 05:55:50|||||||||3
1726725360000|2024-09-19 05:56:00||339.99||340.04||340.04||339.99|5
1726725370000|2024-09-19 05:56:10|||||||||1
1726725380000|2024-09-19 05:56:20||339.99||339.99||339.99||339.99|0
1726725390000|2024-09-19 05:56:30|340.14|340.04|340.19|340.04|340.19|340.04|340.14|339.99|7
1726725400000|2024-09-19 05:56:40|340.24|339.99|340.24|340.09|340.24|340.09|340.19|339.99|10
1726725410000|2024-09-19 05:56:50|||||||||1
1726725420000|2024-09-19 05:57:00|||||||||1
1726725450000|2024-09-19 05:57:30|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|5
1726725460000|2024-09-19 05:57:40|340.24|340.09|340.29|340.14|340.29|340.14|340.24|340.09|8
1726725470000|2024-09-19 05:57:50|340.34||340.29||340.34||340.29||1
1726725500000|2024-09-19 05:58:20|||||||||2
1726725510000|2024-09-19 05:58:30|340.34|340.19|340.29|340.14|340.34|340.19|340.29|340.14|6
1726725520000|2024-09-19 05:58:40|340.34||340.29||340.34||340.29||1
1726725540000|2024-09-19 05:59:00|340.24|340.09|340.29|340.14|340.29|340.14|340.24|340.09|5
1726725560000|2024-09-19 05:59:20||340.09||340.09||340.09||340.09|0
1726725570000|2024-09-19 05:59:30|340.24||340.24||340.29||340.24||0
1726725580000|2024-09-19 05:59:40|||||||||1
1726725590000|2024-09-19 05:59:50|||||||||1
1726725600000|2024-09-19 06:00:00|340.19|340.04|340.24|340.09|340.24|340.09|340.19|340.04|12
1726725610000|2024-09-19 06:00:10|||||||||1
1726725620000|2024-09-19 06:00:20|340.29|340.14|340.29|340.09|340.29|340.14|340.24|340.09|4
1726725630000|2024-09-19 06:00:30|340.24|340.14|340.24|340.09|340.29|340.14|340.24|340.09|1
1726725640000|2024-09-19 06:00:40|340.29||340.24||340.29||340.24||0
1726725650000|2024-09-19 06:00:50|340.29|340.14|340.29|340.09|340.29|340.14|340.24|340.09|1
1726725660000|2024-09-19 06:01:00|340.34|340.14|340.34|340.19|340.39|340.24|340.34|340.09|9
1726725670000|2024-09-19 06:01:10|340.39||340.34||340.39||340.34||1
1726725700000|2024-09-19 06:01:40|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|10
1726725710000|2024-09-19 06:01:50|||||||||1
1726725720000|2024-09-19 06:02:00|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|11
1726725730000|2024-09-19 06:02:10|340.39|340.24|340.44|340.29|340.44|340.29|340.39|340.24|19
1726725740000|2024-09-19 06:02:20|340.34|340.24|340.34|340.19|340.34|340.24|340.34|340.19|11
1726725750000|2024-09-19 06:02:30||340.14||340.19||340.19||340.14|3
1726725760000|2024-09-19 06:02:40|||||||||1
1726725770000|2024-09-19 06:02:50|||||||||1
1726725790000|2024-09-19 06:03:10|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|2
1726725810000|2024-09-19 06:03:30|340.34|340.19|340.44|340.24|340.44|340.29|340.34|340.19|29
1726725820000|2024-09-19 06:03:40||340.29||340.29||340.29||340.29|5
1726725840000|2024-09-19 06:04:00|||||||||1
1726725850000|2024-09-19 06:04:10|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|4
1726725870000|2024-09-19 06:04:30|340.34|340.19|340.39|340.24|340.39|340.24|340.34|340.19|30
1726725880000|2024-09-19 06:04:40|||||||||1
1726725890000|2024-09-19 06:04:50||340.19||340.19||340.19||340.19|6
1726725900000|2024-09-19 06:05:00|340.34|340.14|340.29|340.14|340.34|340.14|340.29|340.14|4
1726725910000|2024-09-19 06:05:10||340.09||340.14||340.14||340.09|5
1726725930000|2024-09-19 06:05:30|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|16
1726725940000|2024-09-19 06:05:40|||||||||5
1726725950000|2024-09-19 06:05:50|||||||||5
1726725980000|2024-09-19 06:06:20|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|13
1726725990000|2024-09-19 06:06:30|||||||||2
1726726000000|2024-09-19 06:06:40|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|7
1726726040000|2024-09-19 06:07:20|340.19|340.04|340.19|340.04|340.19|340.04|340.19|339.99|18
1726726050000|2024-09-19 06:07:30|340.24|340.09|340.29|340.14|340.29|340.14|340.24|340.09|47
1726726060000|2024-09-19 06:07:40|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|5
1726726070000|2024-09-19 06:07:50|340.39||340.34||340.39||340.34||3
1726726090000|2024-09-19 06:08:10|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|11
1726726100000|2024-09-19 06:08:20|||||||||1
1726726110000|2024-09-19 06:08:30|340.24|340.09|340.24|340.09|340.24|340.14|340.24|340.09|13
1726726130000|2024-09-19 06:08:50|||||||||9
1726726200000|2024-09-19 06:10:00|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|34
1726726210000|2024-09-19 06:10:10|||||||||7
1726726230000|2024-09-19 06:10:30|340.29|340.09|340.29|340.14|340.29|340.14|340.29|340.09|23
1726726260000|2024-09-19 06:11:00||340.09||340.09||340.09||340.09|0
1726726270000|2024-09-19 06:11:10|340.24||340.24||340.24||340.24||4
1726726310000|2024-09-19 06:11:50|340.19|340.04|340.19|339.99|340.19|340.04|340.14|339.99|35
1726726320000|2024-09-19 06:12:00|340.14||340.14||340.14||340.14||9
1726726330000|2024-09-19 06:12:10|||||||||4
1726726350000|2024-09-19 06:12:30|340.09|339.94|339.99|339.84|340.09|339.94|339.99|339.84|10
1726726360000|2024-09-19 06:12:40|||||||||4
1726726370000|2024-09-19 06:12:50|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|17
1726726390000|2024-09-19 06:13:10|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|11
1726726410000|2024-09-19 06:13:30|||||||||2
1726726420000|2024-09-19 06:13:40|||||||||1
1726726430000|2024-09-19 06:13:50|||||||||2
1726726450000|2024-09-19 06:14:10|||||||||1
1726726460000|2024-09-19 06:14:20|||||||||1
1726726480000|2024-09-19 06:14:40|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|10
1726726500000|2024-09-19 06:15:00|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|8
1726726520000|2024-09-19 06:15:20|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|4
1726726530000|2024-09-19 06:15:30|340.09||340.04||340.09||340.04||0
1726726540000|2024-09-19 06:15:40|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|9
1726726560000|2024-09-19 06:16:00|340.14|339.99|340.14|339.94|340.14|339.99|340.14|339.94|4
1726726570000|2024-09-19 06:16:10|340.09||340.09||340.09||340.09||9
1726726620000|2024-09-19 06:17:00|340.04|339.89|340.09|339.94|340.09|339.94|340.04|339.89|15
1726726630000|2024-09-19 06:17:10|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|4
1726726660000|2024-09-19 06:17:40|340.09||340.09||340.09||340.09||4
1726726680000|2024-09-19 06:18:00|340.14|339.94|340.14|339.99|340.14|339.99|340.14|339.89|4
1726726690000|2024-09-19 06:18:10|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|4
1726726710000|2024-09-19 06:18:30|340.24||340.19||340.24||340.19||3
1726726720000|2024-09-19 06:18:40|||||||||1
1726726750000|2024-09-19 06:19:10|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|8
1726726850000|2024-09-19 06:20:50|340.19|340.04|340.19|339.99|340.19|340.04|340.19|339.99|17
1726726860000|2024-09-19 06:21:00||340.04||340.04||340.04||340.04|0
1726726880000|2024-09-19 06:21:20|340.24|340.09|340.29|340.09|340.29|340.09|340.24|340.04|9
1726726890000|2024-09-19 06:21:30|340.24||340.24||340.24||340.24||0
1726726900000|2024-09-19 06:21:40|340.19|340.04|340.24|340.04|340.24|340.04|340.19|340.04|10
1726726910000|2024-09-19 06:21:50|340.19|340.09|340.19|340.04|340.19|340.09|340.19|339.99|1
1726726920000|2024-09-19 06:22:00|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|2
1726726930000|2024-09-19 06:22:10|340.19|340.04|340.19|340.04|340.19|340.09|340.19|340.04|3
1726726940000|2024-09-19 06:22:20|340.24||340.24||340.24||340.24||1
1726726950000|2024-09-19 06:22:30||340.09||340.09||340.09||340.04|4
1726726960000|2024-09-19 06:22:40|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|17
1726726970000|2024-09-19 06:22:50|340.34||340.34||340.34||340.34||0
1726726980000|2024-09-19 06:23:00|340.29|340.19|340.29|340.14|340.29|340.19|340.29|340.14|6
1726727020000|2024-09-19 06:23:40|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|3
1726727040000|2024-09-19 06:24:00||340.04||340.04||340.04||340.04|2
1726727050000|2024-09-19 06:24:10||340.09||340.09||340.09||340.09|0
1726727060000|2024-09-19 06:24:20|340.19|340.04|340.29|340.09|340.29|340.09|340.19|340.04|20
1726727070000|2024-09-19 06:24:30||340.14||340.09||340.14||340.09|0
1726727080000|2024-09-19 06:24:40|340.24||340.24||340.24||340.24||0
1726727090000|2024-09-19 06:24:50|340.29|340.14|340.34|340.14|340.34|340.14|340.29|340.14|8
1726727100000|2024-09-19 06:25:00|340.39|340.19|340.39|340.24|340.39|340.24|340.39|340.19|3
1726727110000|2024-09-19 06:25:10|340.34|340.19|340.39|340.19|340.39|340.19|340.34|340.19|1
1726727120000|2024-09-19 06:25:20|340.34||340.34||340.34||340.34||0
1726727150000|2024-09-19 06:25:50|||||||||1
1726727160000|2024-09-19 06:26:00||340.14||340.14||340.14||340.14|2
1726727170000|2024-09-19 06:26:10|340.29|340.09|340.29|340.09|340.29|340.14|340.29|340.09|0
1726727180000|2024-09-19 06:26:20||340.14||340.09||340.14||340.09|2
1726727190000|2024-09-19 06:26:30||340.14||340.14||340.14||340.14|0
1726727240000|2024-09-19 06:27:20||340.09||340.09||340.09||340.09|0
1726727250000|2024-09-19 06:27:30|340.39|340.19|340.29|340.14|340.39|340.19|340.29|340.14|26
1726727290000|2024-09-19 06:28:10|340.24|340.09|340.29|340.14|340.29|340.14|340.24|340.09|5
1726727360000|2024-09-19 06:29:20|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|6
1726727370000|2024-09-19 06:29:30|340.29|340.14|340.29|340.09|340.29|340.14|340.24|340.09|11
1726727380000|2024-09-19 06:29:40|340.24||340.29||340.29||340.24||2
1726727390000|2024-09-19 06:29:50|340.24||340.24||340.24||340.24||0
1726727410000|2024-09-19 06:30:10|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|3
1726727420000|2024-09-19 06:30:20|||||||||1
1726727430000|2024-09-19 06:30:30|340.34||340.34||340.34||340.29||4
1726727440000|2024-09-19 06:30:40||340.19||340.19||340.19||340.19|0
1726727460000|2024-09-19 06:31:00||340.14||340.19||340.19||340.14|8
1726727480000|2024-09-19 06:31:20|||||||||2
1726727490000|2024-09-19 06:31:30||340.14||340.19||340.19||340.14|7
1726727530000|2024-09-19 06:32:10|340.29|340.14|340.29|340.14|340.34|340.14|340.29|340.14|6
1726727550000|2024-09-19 06:32:30|||||||||1
1726727570000|2024-09-19 06:32:50|||||||||1
1726727580000|2024-09-19 06:33:00|340.34|340.19|340.34|340.19|340.34|340.19|340.29|340.14|15
1726727600000|2024-09-19 06:33:20|340.39||340.39||340.39||340.39||5
1726727610000|2024-09-19 06:33:30||340.24||340.24||340.24||340.24|1
1726727620000|2024-09-19 06:33:40|||||||||1
1726727630000|2024-09-19 06:33:50|||||||||1
1726727650000|2024-09-19 06:34:10|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|9
1726727660000|2024-09-19 06:34:20|||||||||1
1726727670000|2024-09-19 06:34:30|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|8
1726727700000|2024-09-19 06:35:00|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|11
1726727730000|2024-09-19 06:35:30|340.49|340.34|340.49|340.29|340.49|340.34|340.49|340.29|14
1726727740000|2024-09-19 06:35:40||340.34||340.29||340.34||340.29|0
1726727750000|2024-09-19 06:35:50|340.44|340.34|340.44|340.29|340.44|340.34|340.44|340.29|2
1726727760000|2024-09-19 06:36:00|||||||||4
1726727770000|2024-09-19 06:36:10|||||||||2
1726727780000|2024-09-19 06:36:20||340.24||340.29||340.29||340.24|7
1726727790000|2024-09-19 06:36:30|||||||||9
1726727830000|2024-09-19 06:37:10|340.39|340.24|340.39|340.24|340.39|340.29|340.39|340.24|20
1726727860000|2024-09-19 06:37:40|||||||||1
1726727870000|2024-09-19 06:37:50|||||||||2
1726727880000|2024-09-19 06:38:00|340.44|340.29|340.49|340.34|340.49|340.34|340.44|340.29|13
1726727900000|2024-09-19 06:38:20|||||||||1
1726727910000|2024-09-19 06:38:30|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|6
1726727920000|2024-09-19 06:38:40|340.49|340.34|340.49|340.29|340.49|340.34|340.49|340.29|12
1726727930000|2024-09-19 06:38:50||340.34||340.29||340.34||340.29|5
1726727950000|2024-09-19 06:39:10||340.34||340.34||340.34||340.34|0
1726727970000|2024-09-19 06:39:30|||||||||1
1726727990000|2024-09-19 06:39:50|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.24|16
1726728000000|2024-09-19 06:40:00||340.24||340.24||340.24||340.24|0
1726728010000|2024-09-19 06:40:10|||||||||1
1726728020000|2024-09-19 06:40:20||340.29||340.29||340.29||340.29|0
1726728040000|2024-09-19 06:40:40||340.24||340.29||340.29||340.24|1
1726728070000|2024-09-19 06:41:10|||||||||1
1726728080000|2024-09-19 06:41:20|||||||||2
1726728110000|2024-09-19 06:41:50|||||||||1
1726728130000|2024-09-19 06:42:10|340.39|340.24|340.44|340.24|340.44|340.29|340.39|340.24|14
1726728140000|2024-09-19 06:42:20||340.29||340.29||340.29||340.24|0
1726728150000|2024-09-19 06:42:30|||||||||1
1726728170000|2024-09-19 06:42:50|||||||||1
1726728190000|2024-09-19 06:43:10|340.49|340.34|340.44|340.29|340.49|340.34|340.44|340.29|12
1726728200000|2024-09-19 06:43:20|340.49||340.44||340.49||340.44||0
1726728220000|2024-09-19 06:43:40|340.34|340.24|340.39|340.19|340.39|340.24|340.34|340.19|26
1726728230000|2024-09-19 06:43:50||340.24||340.24||340.24||340.24|1
1726728260000|2024-09-19 06:44:20|||||||||1
1726728270000|2024-09-19 06:44:30|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|7
1726728280000|2024-09-19 06:44:40||340.14||340.19||340.19||340.14|9
1726728290000|2024-09-19 06:44:50|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|4
1726728340000|2024-09-19 06:45:40|||||||||2
1726728380000|2024-09-19 06:46:20|340.44|340.29|340.54|340.39|340.54|340.39|340.44|340.29|27
1726728410000|2024-09-19 06:46:50|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|15
1726728430000|2024-09-19 06:47:10|340.44|340.29|340.49|340.29|340.49|340.34|340.44|340.29|6
1726728440000|2024-09-19 06:47:20||340.34||340.29||340.34||340.29|0
1726728450000|2024-09-19 06:47:30||340.34||340.34||340.34||340.29|0
1726728460000|2024-09-19 06:47:40|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|5
1726728480000|2024-09-19 06:48:00|340.49|340.34|340.49|340.34|340.49|340.34|340.44|340.29|9
1726728490000|2024-09-19 06:48:10|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|12
1726728510000|2024-09-19 06:48:30|340.59|340.44|340.59|340.39|340.59|340.44|340.59|340.39|5
1726728520000|2024-09-19 06:48:40||340.44||340.44||340.44||340.44|3
1726728540000|2024-09-19 06:49:00|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|4
1726728550000|2024-09-19 06:49:10||340.44||340.49||340.49||340.44|6
1726728600000|2024-09-19 06:50:00||340.44||340.44||340.44||340.44|4
1726728610000|2024-09-19 06:50:10||340.49||340.44||340.49||340.44|11
1726728620000|2024-09-19 06:50:20||340.49||340.49||340.49||340.49|2
1726728630000|2024-09-19 06:50:30||340.44||340.44||340.44||340.44|0
1726728640000|2024-09-19 06:50:40|||||||||5
1726728650000|2024-09-19 06:50:50||340.49||340.49||340.49||340.49|0
1726728680000|2024-09-19 06:51:20||340.44||340.44||340.44||340.44|7
1726728690000|2024-09-19 06:51:30||340.49||340.44||340.49||340.44|13
1726728700000|2024-09-19 06:51:40|340.59||340.59||340.59||340.59||1
1726728720000|2024-09-19 06:52:00|||||||||2
1726728730000|2024-09-19 06:52:10|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|6
1726728740000|2024-09-19 06:52:20|||||||||1
1726728750000|2024-09-19 06:52:30|340.69|340.54|340.69|340.49|340.69|340.54|340.69|340.49|7
1726728760000|2024-09-19 06:52:40|340.64||340.64||340.69||340.64||4
1726728770000|2024-09-19 06:52:50|||||||||2
1726728780000|2024-09-19 06:53:00|||||||||1
1726728790000|2024-09-19 06:53:10|340.59|340.44|340.64|340.49|340.64|340.49|340.59|340.44|20
1726728810000|2024-09-19 06:53:30|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|3
1726728850000|2024-09-19 06:54:10|||||||||2
1726728860000|2024-09-19 06:54:20|||||||||1
1726728870000|2024-09-19 06:54:30||340.39||340.39||340.44||340.39|10
1726728880000|2024-09-19 06:54:40|340.54||340.59||340.59||340.54||1
1726728890000|2024-09-19 06:54:50|340.54|340.44|340.54|340.39|340.54|340.44|340.54|340.39|5
1726728920000|2024-09-19 06:55:20|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|17
1726728930000|2024-09-19 06:55:30|||||||||2
1726728940000|2024-09-19 06:55:40|340.59|340.44|340.59|340.39|340.59|340.44|340.59|340.39|17
1726728950000|2024-09-19 06:55:50|340.54|340.44|340.59|340.39|340.59|340.44|340.54|340.39|1
1726728960000|2024-09-19 06:56:00|340.54|340.44|340.54|340.39|340.54|340.44|340.54|340.39|1
1726728970000|2024-09-19 06:56:10|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|10
1726728990000|2024-09-19 06:56:30|||||||||3
1726729000000|2024-09-19 06:56:40|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|9
1726729060000|2024-09-19 06:57:40|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|8
1726729070000|2024-09-19 06:57:50|||||||||2
1726729080000|2024-09-19 06:58:00||340.39||340.39||340.39||340.39|9
1726729090000|2024-09-19 06:58:10|340.54||340.54||340.54||340.54||0
1726729120000|2024-09-19 06:58:40|||||||||1
1726729150000|2024-09-19 06:59:10|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|18
1726729160000|2024-09-19 06:59:20|||||||||1
1726729170000|2024-09-19 06:59:30|||||||||1
1726729190000|2024-09-19 06:59:50|340.44|340.29|340.49|340.29|340.49|340.29|340.44|340.29|15
1726729200000|2024-09-19 07:00:00|340.54|340.34|340.59|340.44|340.59|340.44|340.54|340.34|9
1726729210000|2024-09-19 07:00:10|340.54|340.39|340.59|340.39|340.59|340.39|340.54|340.39|6
1726729220000|2024-09-19 07:00:20|340.64|340.44|340.64|340.44|340.64|340.49|340.59|340.44|6
1726729230000|2024-09-19 07:00:30||340.49||340.49||340.49||340.49|0
1726729250000|2024-09-19 07:00:50|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|3
1726729260000|2024-09-19 07:01:00|340.64|340.39|340.69|340.54|340.69|340.54|340.64|340.39|18
1726729270000|2024-09-19 07:01:10|340.64|340.49|340.69|340.49|340.69|340.54|340.64|340.49|7
1726729280000|2024-09-19 07:01:20|340.64||340.64||340.69||340.64||1
1726729300000|2024-09-19 07:01:40|340.69|340.54|340.74|340.54|340.74|340.59|340.69|340.54|15
1726729320000|2024-09-19 07:02:00|340.69|340.59|340.74|340.59|340.74|340.59|340.69|340.59|0
1726729330000|2024-09-19 07:02:10|340.69|340.54|340.69|340.49|340.69|340.54|340.64|340.49|17
1726729340000|2024-09-19 07:02:20||340.54||340.54||340.54||340.54|0
1726729350000|2024-09-19 07:02:30||340.49||340.49||340.54||340.49|1
1726729360000|2024-09-19 07:02:40|340.64||340.69||340.69||340.64||5
1726729370000|2024-09-19 07:02:50|340.64||340.64||340.64||340.64||0
1726729380000|2024-09-19 07:03:00|340.69|340.59|340.74|340.54|340.79|340.64|340.69|340.54|20
1726729390000|2024-09-19 07:03:10|340.69|340.59|340.74|340.54|340.74|340.59|340.69|340.54|5
1726729400000|2024-09-19 07:03:20|340.69|340.49|340.69|340.49|340.69|340.54|340.69|340.49|7
1726729430000|2024-09-19 07:03:50||340.54||340.49||340.54||340.49|1
1726729440000|2024-09-19 07:04:00|340.74|340.54|340.74|340.59|340.74|340.59|340.74|340.54|11
1726729450000|2024-09-19 07:04:10|340.69|340.54|340.69|340.54|340.74|340.54|340.69|340.54|27
1726729460000|2024-09-19 07:04:20|||||||||3
1726729470000|2024-09-19 07:04:30|340.74|340.59|340.74|340.54|340.74|340.59|340.74|340.54|8
1726729480000|2024-09-19 07:04:40||340.59||340.59||340.59||340.59|0
1726729490000|2024-09-19 07:04:50|340.69|340.54|340.74|340.54|340.74|340.54|340.69|340.54|1
1726729500000|2024-09-19 07:05:00|340.69|340.49|340.69|340.54|340.69|340.54|340.69|340.49|10
1726729510000|2024-09-19 07:05:10|340.64|340.49|340.64|340.49|340.64|340.54|340.64|340.49|5
1726729530000|2024-09-19 07:05:30|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|2
1726729550000|2024-09-19 07:05:50|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|4
1726729560000|2024-09-19 07:06:00|340.59|340.44|340.49|340.34|340.59|340.44|340.49|340.34|37
1726729570000|2024-09-19 07:06:10||340.29||340.29||340.34||340.29|12
1726729580000|2024-09-19 07:06:20||340.34||340.29||340.34||340.29|0
1726729590000|2024-09-19 07:06:30||340.34||340.34||340.34||340.34|0
1726729610000|2024-09-19 07:06:50|340.44|340.29|340.39|340.24|340.44|340.29|340.34|340.19|39
1726729620000|2024-09-19 07:07:00|340.34|340.19|340.44|340.29|340.44|340.29|340.34|340.19|6
1726729630000|2024-09-19 07:07:10|340.49||340.44||340.49||340.44||1
1726729650000|2024-09-19 07:07:30|340.39|340.24|340.39|340.19|340.39|340.24|340.39|340.19|11
1726729660000|2024-09-19 07:07:40|340.34||340.34||340.34||340.34||1
1726729680000|2024-09-19 07:08:00|||||||||3
1726729690000|2024-09-19 07:08:10|340.39||340.39||340.39||340.34||6
1726729700000|2024-09-19 07:08:20|340.34|340.14|340.34|340.14|340.34|340.14|340.34|340.14|8
1726729720000|2024-09-19 07:08:40||340.19||340.19||340.19||340.19|0
1726729730000|2024-09-19 07:08:50||340.14||340.19||340.19||340.14|2
1726729740000|2024-09-19 07:09:00|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|2
1726729750000|2024-09-19 07:09:10|340.34|340.19|340.39|340.24|340.44|340.24|340.29|340.19|10
1726729760000|2024-09-19 07:09:20|340.34|340.19|340.34|340.19|340.39|340.24|340.34|340.19|3
1726729770000|2024-09-19 07:09:30|||||||||2
1726729780000|2024-09-19 07:09:40||340.14||340.19||340.19||340.14|7
1726729800000|2024-09-19 07:10:00|340.39|340.24|340.44|340.24|340.44|340.24|340.39|340.24|4
1726729810000|2024-09-19 07:10:10|340.39||340.44||340.44||340.39||3
1726729820000|2024-09-19 07:10:20|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|6
1726729830000|2024-09-19 07:10:30|340.44||340.44||340.44||340.44||3
1726729850000|2024-09-19 07:10:50|340.49|340.34|340.44|340.24|340.49|340.34|340.44|340.24|12
1726729860000|2024-09-19 07:11:00|340.39|340.29|340.44|340.24|340.44|340.29|340.39|340.24|6
1726729870000|2024-09-19 07:11:10|340.39||340.39||340.44||340.39||3
1726729880000|2024-09-19 07:11:20|340.34|340.19|340.39|340.24|340.39|340.24|340.34|340.19|12
1726729890000|2024-09-19 07:11:30|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|5
1726729900000|2024-09-19 07:11:40|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|7
1726729910000|2024-09-19 07:11:50|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|1
1726729920000|2024-09-19 07:12:00|340.49|340.24|340.44|340.29|340.49|340.29|340.44|340.24|6
1726729930000|2024-09-19 07:12:10|340.39|340.24|340.44|340.24|340.44|340.24|340.39|340.24|5
1726729950000|2024-09-19 07:12:30|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|0
1726729960000|2024-09-19 07:12:40||340.34||340.29||340.34||340.29|3
1726729980000|2024-09-19 07:13:00|340.44|340.24|340.44|340.24|340.49|340.24|340.44|340.24|7
1726730000000|2024-09-19 07:13:20|340.39||340.39||340.39||340.39||0
1726730010000|2024-09-19 07:13:30||340.19||340.19||340.19||340.19|3
1726730020000|2024-09-19 07:13:40|340.34||340.34||340.34||340.34||0
1726730040000|2024-09-19 07:14:00|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|3
1726730050000|2024-09-19 07:14:10|340.44|340.19|340.39|340.19|340.44|340.24|340.39|340.19|9
1726730060000|2024-09-19 07:14:20|340.34||340.34||340.39||340.34||0
1726730070000|2024-09-19 07:14:30|||||||||1
1726730100000|2024-09-19 07:15:00||340.14||340.14||340.14||340.14|4
1726730110000|2024-09-19 07:15:10|340.29|340.09|340.24|340.09|340.29|340.14|340.24|340.09|6
1726730120000|2024-09-19 07:15:20||340.04||340.04||340.04||340.04|3
1726730130000|2024-09-19 07:15:30||340.09||340.04||340.09||340.04|4
1726730140000|2024-09-19 07:15:40|340.19||340.19||340.19||340.19||0
1726730150000|2024-09-19 07:15:50|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|1
1726730160000|2024-09-19 07:16:00|340.24|340.04|340.24|340.09|340.24|340.09|340.24|340.04|17
1726730170000|2024-09-19 07:16:10|340.29|340.14|340.29|340.14|340.34|340.14|340.29|340.14|4
1726730180000|2024-09-19 07:16:20|340.34|340.09|340.29|340.14|340.34|340.19|340.29|340.09|7
1726730200000|2024-09-19 07:16:40|340.34|340.09|340.24|340.09|340.34|340.14|340.24|340.09|5
1726730210000|2024-09-19 07:16:50||340.04||340.09||340.09||340.04|6
1726730230000|2024-09-19 07:17:10|||||||||1
1726730240000|2024-09-19 07:17:20|||||||||1
1726730260000|2024-09-19 07:17:40|340.34|340.19|340.34|340.19|340.39|340.19|340.34|340.19|29
1726730270000|2024-09-19 07:17:50|340.39||340.39||340.39||340.39||0
1726730280000|2024-09-19 07:18:00|340.34||340.39||340.39||340.34||1
1726730290000|2024-09-19 07:18:10||340.24||340.24||340.24||340.24|0
1726730300000|2024-09-19 07:18:20|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|9
1726730320000|2024-09-19 07:18:40|||||||||3
1726730350000|2024-09-19 07:19:10|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|5
1726730360000|2024-09-19 07:19:20|340.44||340.44||340.44||340.39||0
1726730370000|2024-09-19 07:19:30|340.39||340.39||340.39||340.39||0
1726730380000|2024-09-19 07:19:40|340.44||340.39||340.44||340.39||1
1726730390000|2024-09-19 07:19:50|||||||||6
1726730400000|2024-09-19 07:20:00||340.19||340.24||340.24||340.19|3
1726730410000|2024-09-19 07:20:10||340.19||340.24||340.24||340.19|2
1726730440000|2024-09-19 07:20:40|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|4
1726730450000|2024-09-19 07:20:50||340.24||340.24||340.29||340.24|5
1726730460000|2024-09-19 07:21:00|340.39||340.44||340.44||340.39||5
1726730490000|2024-09-19 07:21:30|340.39|340.29|340.39|340.19|340.44|340.29|340.34|340.19|3
1726730500000|2024-09-19 07:21:40|340.34|340.24|340.29|340.14|340.39|340.24|340.29|340.14|4
1726730510000|2024-09-19 07:21:50||340.09||340.09||340.09||340.09|1
1726730520000|2024-09-19 07:22:00|340.34|340.14|340.34|340.19|340.34|340.19|340.34|340.14|8
1726730540000|2024-09-19 07:22:20|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|7
1726730570000|2024-09-19 07:22:50|340.34|340.19|340.34|340.19|340.39|340.19|340.34|340.19|4
1726730580000|2024-09-19 07:23:00|340.39||340.39||340.39||340.39||2
1726730590000|2024-09-19 07:23:10||340.24||340.24||340.24||340.24|0
1726730600000|2024-09-19 07:23:20|||||||||2
1726730610000|2024-09-19 07:23:30||340.19||340.19||340.19||340.19|3
1726730620000|2024-09-19 07:23:40|340.34|340.24|340.39|340.19|340.39|340.24|340.34|340.19|1
1726730630000|2024-09-19 07:23:50|340.34||340.34||340.34||340.34||0
1726730650000|2024-09-19 07:24:10|||||||||1
1726730670000|2024-09-19 07:24:30|340.39||340.39||340.39||340.34||3
1726730680000|2024-09-19 07:24:40|||||||||1
1726730690000|2024-09-19 07:24:50||340.24||340.19||340.24||340.19|7
1726730700000|2024-09-19 07:25:00|340.34|340.24|340.39|340.19|340.39|340.24|340.34|340.19|1
1726730710000|2024-09-19 07:25:10|340.34|340.24|340.34|340.19|340.34|340.24|340.34|340.19|2
1726730730000|2024-09-19 07:25:30|340.39|340.24|340.39|340.24|340.39|340.24|340.34|340.24|3
1726730740000|2024-09-19 07:25:40|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|2
1726730770000|2024-09-19 07:26:10|||||||||1
1726730790000|2024-09-19 07:26:30|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|4
1726730800000|2024-09-19 07:26:40|||||||||13
1726730810000|2024-09-19 07:26:50|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|2
1726730820000|2024-09-19 07:27:00|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|4
1726730830000|2024-09-19 07:27:10|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.14|7
1726730860000|2024-09-19 07:27:40|340.29|340.14|340.34|340.14|340.34|340.14|340.29|340.14|5
1726730870000|2024-09-19 07:27:50||340.19||340.14||340.19||340.14|1
1726730880000|2024-09-19 07:28:00||340.19||340.14||340.19||340.14|0
1726730890000|2024-09-19 07:28:10||340.19||340.19||340.19||340.19|1
1726730920000|2024-09-19 07:28:40|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|4
1726730960000|2024-09-19 07:29:20|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|9
1726730980000|2024-09-19 07:29:40|340.19|340.04|340.19|340.04|340.19|340.09|340.19|340.04|5
1726731000000|2024-09-19 07:30:00|340.14|339.99|340.09|339.94|340.14|339.99|340.04|339.89|17
1726731010000|2024-09-19 07:30:10||339.89||339.89||339.89||339.89|1
1726731020000|2024-09-19 07:30:20|340.04||340.04||340.04||340.04||1
1726731030000|2024-09-19 07:30:30|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|8
1726731040000|2024-09-19 07:30:40|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.79|4
1726731050000|2024-09-19 07:30:50|||||||||3
1726731070000|2024-09-19 07:31:10|||||||||3
1726731080000|2024-09-19 07:31:20|339.99|339.84|339.99|339.79|339.99|339.84|339.94|339.79|9
1726731090000|2024-09-19 07:31:30|339.94|339.84|339.94|339.79|339.94|339.84|339.94|339.79|9
1726731100000|2024-09-19 07:31:40|339.99||339.99||339.99||339.99||1
1726731110000|2024-09-19 07:31:50|339.94||339.94||339.99||339.94||1
1726731120000|2024-09-19 07:32:00|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|7
1726731130000|2024-09-19 07:32:10|339.99|339.79|339.94|339.79|339.99|339.79|339.94|339.79|18
1726731160000|2024-09-19 07:32:40|339.99||339.94||339.99||339.94||4
1726731170000|2024-09-19 07:32:50|339.99||339.99||339.99||339.99||3
1726731180000|2024-09-19 07:33:00|339.94|339.84|339.94|339.79|339.94|339.84|339.94|339.79|7
1726731190000|2024-09-19 07:33:10|339.99|339.84|339.99|339.79|339.99|339.84|339.99|339.79|1
1726731200000|2024-09-19 07:33:20|339.94|339.74|339.94|339.79|339.94|339.79|339.94|339.74|7
1726731210000|2024-09-19 07:33:30|||||||||1
1726731220000|2024-09-19 07:33:40|339.99|339.74|339.89|339.74|339.99|339.74|339.89|339.74|7
1726731230000|2024-09-19 07:33:50|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.79|4
1726731240000|2024-09-19 07:34:00|339.99|339.84|340.04|339.84|340.04|339.84|339.94|339.84|11
1726731250000|2024-09-19 07:34:10|339.99|339.89|340.04|339.89|340.04|339.89|339.99|339.89|1
1726731260000|2024-09-19 07:34:20|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|8
1726731270000|2024-09-19 07:34:30|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|6
1726731280000|2024-09-19 07:34:40|339.99|339.84|340.04|339.84|340.04|339.84|339.99|339.84|4
1726731290000|2024-09-19 07:34:50|339.99|339.89|340.04|339.89|340.04|339.89|339.99|339.84|4
1726731310000|2024-09-19 07:35:10|||||||||2
1726731320000|2024-09-19 07:35:20||339.84||339.84||339.84||339.84|9
1726731330000|2024-09-19 07:35:30|339.99||339.99||339.99||339.99||0
1726731340000|2024-09-19 07:35:40||339.79||339.79||339.84||339.79|11
1726731350000|2024-09-19 07:35:50|340.04|339.84|340.04|339.84|340.04|339.84|339.99|339.84|8
1726731360000|2024-09-19 07:36:00||339.89||339.89||339.89||339.89|0
1726731380000|2024-09-19 07:36:20|||||||||3
1726731390000|2024-09-19 07:36:30|340.09||340.09||340.09||340.09||4
1726731400000|2024-09-19 07:36:40|||||||||1
1726731420000|2024-09-19 07:37:00|340.14|339.94|340.14|339.94|340.14|339.94|340.09|339.94|4
1726731430000|2024-09-19 07:37:10|340.09|339.99|340.14|339.99|340.14|339.99|340.09|339.99|5
1726731460000|2024-09-19 07:37:40|||||||||3
1726731470000|2024-09-19 07:37:50|||||||||1
1726731480000|2024-09-19 07:38:00|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|2
1726731490000|2024-09-19 07:38:10|340.14|339.94|340.14|339.94|340.14|339.94|340.14|339.94|18
1726731500000|2024-09-19 07:38:20|340.09||340.09||340.14||340.09||1
1726731510000|2024-09-19 07:38:30|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|6
1726731530000|2024-09-19 07:38:50|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|16
1726731540000|2024-09-19 07:39:00|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|100
1726731550000|2024-09-19 07:39:10|||||||||2
1726731560000|2024-09-19 07:39:20|||||||||11
1726731570000|2024-09-19 07:39:30||339.69||339.69||339.69||339.69|12
1726731590000|2024-09-19 07:39:50|339.84||339.89||339.89||339.84||4
1726731600000|2024-09-19 07:40:00|339.84|339.74|339.89|339.74|339.89|339.74|339.84|339.74|8
1726731610000|2024-09-19 07:40:10|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.79|3
1726731630000|2024-09-19 07:40:30|339.99|339.84|339.99|339.84|339.99|339.84|339.94|339.84|5
1726731640000|2024-09-19 07:40:40|||||||||2
1726731650000|2024-09-19 07:40:50|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.74|24
1726731660000|2024-09-19 07:41:00|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|5
1726731670000|2024-09-19 07:41:10|||||||||2
1726731690000|2024-09-19 07:41:30|||||||||3
1726731710000|2024-09-19 07:41:50|||||||||2
1726731720000|2024-09-19 07:42:00|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.84|10
1726731730000|2024-09-19 07:42:10|||||||||1
1726731740000|2024-09-19 07:42:20|339.99|339.84|339.99|339.79|339.99|339.84|339.99|339.79|9
1726731750000|2024-09-19 07:42:30|339.94||339.99||339.99||339.94||2
1726731760000|2024-09-19 07:42:40||339.84||339.79||339.84||339.79|6
1726731770000|2024-09-19 07:42:50|339.94||339.99||339.99||339.94||3
1726731780000|2024-09-19 07:43:00||339.84||339.84||339.84||339.84|1
1726731810000|2024-09-19 07:43:30|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|9
1726731830000|2024-09-19 07:43:50|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|3
1726731840000|2024-09-19 07:44:00||339.89||339.89||339.89||339.89|6
1726731850000|2024-09-19 07:44:10|340.04|339.94|340.04|339.89|340.04|339.94|340.04|339.89|7
1726731860000|2024-09-19 07:44:20|||||||||1
1726731870000|2024-09-19 07:44:30|340.09||340.04||340.09||340.04||2
1726731880000|2024-09-19 07:44:40|340.09||340.04||340.09||340.04||0
1726731890000|2024-09-19 07:44:50|340.09|339.84|339.99|339.84|340.09|339.84|339.99|339.84|11
1726731900000|2024-09-19 07:45:00|340.04|339.89|340.09|339.89|340.09|339.89|339.99|339.89|17
1726731920000|2024-09-19 07:45:20|340.04||340.09||340.09||340.04||4
1726731930000|2024-09-19 07:45:30||339.94||339.89||339.94||339.89|4
1726731940000|2024-09-19 07:45:40|340.04||340.04||340.09||340.04||5
1726731950000|2024-09-19 07:45:50||339.84||339.84||339.84||339.84|7
1726731960000|2024-09-19 07:46:00|339.99|339.89|339.99|339.79|339.99|339.89|339.99|339.79|2
1726731970000|2024-09-19 07:46:10|339.94||339.94||339.94||339.94||6
1726731980000|2024-09-19 07:46:20|||||||||1
1726731990000|2024-09-19 07:46:30|||||||||1
1726732000000|2024-09-19 07:46:40|||||||||4
1726732010000|2024-09-19 07:46:50||339.74||339.74||339.79||339.74|6
1726732020000|2024-09-19 07:47:00||339.79||339.79||339.79||339.79|0
1726732030000|2024-09-19 07:47:10|||||||||1
1726732040000|2024-09-19 07:47:20||339.74||339.74||339.74||339.74|5
1726732050000|2024-09-19 07:47:30||339.79||339.79||339.79||339.74|2
1726732060000|2024-09-19 07:47:40||339.74||339.74||339.74||339.74|1
1726732070000|2024-09-19 07:47:50||339.79||339.79||339.79||339.79|0
1726732080000|2024-09-19 07:48:00||339.74||339.79||339.79||339.74|1
1726732090000|2024-09-19 07:48:10|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|5
1726732100000|2024-09-19 07:48:20|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|3
1726732110000|2024-09-19 07:48:30|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|7
1726732120000|2024-09-19 07:48:40|||||||||5
1726732150000|2024-09-19 07:49:10|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|8
1726732160000|2024-09-19 07:49:20|339.79||339.74||339.79||339.74||11
1726732170000|2024-09-19 07:49:30|339.79||339.74||339.79||339.74||5
1726732180000|2024-09-19 07:49:40|||||||||2
1726732190000|2024-09-19 07:49:50||339.54||339.59||339.59||339.54|6
1726732200000|2024-09-19 07:50:00|339.79||339.74||339.79||339.74||32
1726732210000|2024-09-19 07:50:10|339.79||339.74||339.79||339.74||2
1726732220000|2024-09-19 07:50:20|339.69|339.54|339.64|339.49|339.69|339.54|339.64|339.49|21
1726732230000|2024-09-19 07:50:30|339.69||339.64||339.69||339.64||12
1726732240000|2024-09-19 07:50:40|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|2
1726732260000|2024-09-19 07:51:00||339.49||339.54||339.54||339.49|24
1726732270000|2024-09-19 07:51:10|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|13
1726732280000|2024-09-19 07:51:20||339.54||339.59||339.59||339.54|12
1726732290000|2024-09-19 07:51:30|||||||||16
1726732300000|2024-09-19 07:51:40|||||||||10
1726732320000|2024-09-19 07:52:00|||||||||1
1726732350000|2024-09-19 07:52:30|||||||||2
1726732360000|2024-09-19 07:52:40|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|9
1726732370000|2024-09-19 07:52:50|339.74|339.59|339.74|339.54|339.74|339.59|339.74|339.54|11
1726732380000|2024-09-19 07:53:00||339.59||339.54||339.59||339.54|7
1726732390000|2024-09-19 07:53:10|339.69|339.59|339.74|339.54|339.74|339.59|339.69|339.54|6
1726732400000|2024-09-19 07:53:20|339.69|339.59|339.69|339.54|339.74|339.59|339.69|339.54|3
1726732420000|2024-09-19 07:53:40|339.64|339.49|339.64|339.49|339.69|339.54|339.64|339.49|19
1726732430000|2024-09-19 07:53:50|339.69||339.69||339.69||339.69||9
1726732440000|2024-09-19 07:54:00|339.74|339.54|339.74|339.59|339.74|339.59|339.69|339.54|5
1726732450000|2024-09-19 07:54:10||339.54||339.54||339.59||339.54|7
1726732460000|2024-09-19 07:54:20||339.59||339.54||339.59||339.54|10
1726732470000|2024-09-19 07:54:30||339.59||339.59||339.59||339.54|3
1726732480000|2024-09-19 07:54:40|339.79|339.64|339.84|339.69|339.84|339.69|339.79|339.64|42
1726732490000|2024-09-19 07:54:50|||||||||2
1726732500000|2024-09-19 07:55:00|339.89|339.74|339.89|339.74|339.89|339.74|339.84|339.69|14
1726732510000|2024-09-19 07:55:10|||||||||2
1726732520000|2024-09-19 07:55:20|||||||||1
1726732530000|2024-09-19 07:55:30|||||||||3
1726732550000|2024-09-19 07:55:50|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.79|9
1726732560000|2024-09-19 07:56:00|339.89|339.74|339.89|339.74|339.94|339.74|339.89|339.74|20
1726732580000|2024-09-19 07:56:20|339.94|339.79|339.89|339.74|339.94|339.79|339.89|339.74|4
1726732600000|2024-09-19 07:56:40|339.94|339.79|339.89|339.74|339.94|339.79|339.89|339.74|8
1726732610000|2024-09-19 07:56:50|||||||||3
1726732620000|2024-09-19 07:57:00|||||||||1
1726732630000|2024-09-19 07:57:10|||||||||3
1726732640000|2024-09-19 07:57:20|339.94||339.94||339.94||339.89||12
1726732650000|2024-09-19 07:57:30|339.89||339.89||339.94||339.89||0
1726732660000|2024-09-19 07:57:40|||||||||1
1726732690000|2024-09-19 07:58:10|339.84|339.69|339.89|339.74|339.89|339.74|339.84|339.69|47
1726732700000|2024-09-19 07:58:20|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|12
1726732710000|2024-09-19 07:58:30|339.89|339.74|339.84|339.69|339.89|339.74|339.84|339.69|28
1726732740000|2024-09-19 07:59:00|||||||||1
1726732750000|2024-09-19 07:59:10|||||||||3
1726732760000|2024-09-19 07:59:20|||||||||2
1726732770000|2024-09-19 07:59:30|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|10
1726732790000|2024-09-19 07:59:50|339.84|339.69|339.89|339.74|339.89|339.74|339.84|339.69|6
1726732800000|2024-09-19 08:00:00|339.84|339.69|339.84|339.69|339.89|339.69|339.84|339.69|7
1726732810000|2024-09-19 08:00:10|||||||||1
1726732830000|2024-09-19 08:00:30|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|12
1726732860000|2024-09-19 08:01:00|339.94|339.69|339.89|339.69|339.94|339.69|339.89|339.69|18
1726732870000|2024-09-19 08:01:10|339.84|339.74|339.89|339.74|339.94|339.74|339.84|339.74|9
1726732880000|2024-09-19 08:01:20|339.84|339.69|339.84|339.69|339.89|339.74|339.84|339.69|11
1726732890000|2024-09-19 08:01:30|||||||||2
1726732900000|2024-09-19 08:01:40|339.89|339.74|339.89|339.74|339.89|339.74|339.84|339.74|4
1726732910000|2024-09-19 08:01:50|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|2
1726732930000|2024-09-19 08:02:10|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.69|4
1726732940000|2024-09-19 08:02:20|339.94||339.89||339.94||339.89||0
1726732950000|2024-09-19 08:02:30|339.94|339.79|339.89|339.74|339.94|339.79|339.89|339.74|5
1726732960000|2024-09-19 08:02:40|339.94||339.89||339.94||339.89||2
1726732990000|2024-09-19 08:03:10|||||||||1
1726733000000|2024-09-19 08:03:20|||||||||1
1726733010000|2024-09-19 08:03:30|339.84|339.69|339.79|339.64|339.84|339.69|339.79|339.64|22
1726733020000|2024-09-19 08:03:40|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|8
1726733030000|2024-09-19 08:03:50|339.79|339.64|339.84|339.69|339.84|339.69|339.79|339.64|2
1726733040000|2024-09-19 08:04:00||339.64||339.69||339.69||339.64|4
1726733050000|2024-09-19 08:04:10|||||||||1
1726733060000|2024-09-19 08:04:20|||||||||2
1726733070000|2024-09-19 08:04:30|||||||||1
1726733100000|2024-09-19 08:05:00|||||||||2
1726733110000|2024-09-19 08:05:10|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|8
1726733120000|2024-09-19 08:05:20|||||||||1
1726733130000|2024-09-19 08:05:30|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|10
1726733140000|2024-09-19 08:05:40|||||||||1
1726733150000|2024-09-19 08:05:50|||||||||8
1726733160000|2024-09-19 08:06:00|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|10
1726733170000|2024-09-19 08:06:10|||||||||3
1726733180000|2024-09-19 08:06:20|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|8
1726733190000|2024-09-19 08:06:30|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|3
1726733210000|2024-09-19 08:06:50|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|9
1726733220000|2024-09-19 08:07:00|||||||||1
1726733230000|2024-09-19 08:07:10|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.69|11
1726733240000|2024-09-19 08:07:20|||||||||2
1726733250000|2024-09-19 08:07:30|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|4
1726733260000|2024-09-19 08:07:40|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|3
1726733270000|2024-09-19 08:07:50|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|6
1726733280000|2024-09-19 08:08:00||339.64||339.69||339.69||339.64|0
1726733290000|2024-09-19 08:08:10|||||||||2
1726733300000|2024-09-19 08:08:20|||||||||1
1726733310000|2024-09-19 08:08:30|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|7
1726733320000|2024-09-19 08:08:40|||||||||4
1726733330000|2024-09-19 08:08:50|||||||||2
1726733350000|2024-09-19 08:09:10|||||||||1
1726733360000|2024-09-19 08:09:20|||||||||2
1726733370000|2024-09-19 08:09:30|||||||||3
1726733380000|2024-09-19 08:09:40|||||||||6
1726733390000|2024-09-19 08:09:50|||||||||4
1726733400000|2024-09-19 08:10:00|||||||||6
1726733410000|2024-09-19 08:10:10|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.79|10
1726733420000|2024-09-19 08:10:20|||||||||1
1726733430000|2024-09-19 08:10:30|||||||||1
1726733440000|2024-09-19 08:10:40|||||||||2
1726733450000|2024-09-19 08:10:50|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|17
1726733460000|2024-09-19 08:11:00|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|11
1726733470000|2024-09-19 08:11:10||339.84||339.84||339.84||339.84|14
1726733480000|2024-09-19 08:11:20|339.99||339.99||340.04||339.99||0
1726733490000|2024-09-19 08:11:30|340.04||340.04||340.04||339.99||1
1726733500000|2024-09-19 08:11:40|339.99|339.79|339.94|339.79|339.99|339.84|339.94|339.79|8
1726733520000|2024-09-19 08:12:00|||||||||2
1726733530000|2024-09-19 08:12:10|||||||||4
1726733550000|2024-09-19 08:12:30|||||||||1
1726733560000|2024-09-19 08:12:40|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|17
1726733570000|2024-09-19 08:12:50||339.79||339.84||339.84||339.79|7
1726733580000|2024-09-19 08:13:00|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|9
1726733590000|2024-09-19 08:13:10|||||||||1
1726733600000|2024-09-19 08:13:20|||||||||1
1726733610000|2024-09-19 08:13:30|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|5
1726733620000|2024-09-19 08:13:40|||||||||2
1726733640000|2024-09-19 08:14:00|339.94|339.79|339.99|339.84|339.99|339.84|339.94|339.79|15
1726733650000|2024-09-19 08:14:10|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.79|5
1726733660000|2024-09-19 08:14:20|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|3
1726733670000|2024-09-19 08:14:30|||||||||3
1726733680000|2024-09-19 08:14:40|||||||||1
1726733690000|2024-09-19 08:14:50|339.94|339.79|339.89|339.74|339.94|339.79|339.89|339.74|14
1726733700000|2024-09-19 08:15:00|||||||||4
1726733710000|2024-09-19 08:15:10|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.79|7
1726733720000|2024-09-19 08:15:20|339.99||339.99||339.99||339.99||2
1726733730000|2024-09-19 08:15:30|339.94||339.94||339.99||339.94||4
1726733740000|2024-09-19 08:15:40|339.99||339.94||339.99||339.94||0
1726733750000|2024-09-19 08:15:50|339.99||339.94||339.99||339.94||3
1726733760000|2024-09-19 08:16:00|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|8
1726733770000|2024-09-19 08:16:10|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|8
1726733780000|2024-09-19 08:16:20|339.79|339.64|339.84|339.69|339.84|339.69|339.79|339.64|5
1726733800000|2024-09-19 08:16:40|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|6
1726733810000|2024-09-19 08:16:50|339.74|339.59|339.69|339.54|339.74|339.59|339.69|339.54|8
1726733820000|2024-09-19 08:17:00|339.74|339.59|339.74|339.54|339.74|339.59|339.69|339.54|12
1726733830000|2024-09-19 08:17:10|339.69|339.59|339.69|339.54|339.69|339.59|339.69|339.54|2
1726733840000|2024-09-19 08:17:20|339.74|339.59|339.74|339.54|339.74|339.59|339.74|339.54|3
1726733850000|2024-09-19 08:17:30|339.69||339.74||339.74||339.69||9
1726733860000|2024-09-19 08:17:40||339.59||339.59||339.59||339.59|0
1726733870000|2024-09-19 08:17:50||339.54||339.54||339.54||339.54|1
1726733880000|2024-09-19 08:18:00|339.69|339.49|339.69|339.49|339.69|339.49|339.69|339.49|49
1726733890000|2024-09-19 08:18:10|339.74|339.54|339.79|339.64|339.79|339.64|339.69|339.54|15
1726733900000|2024-09-19 08:18:20|||||||||9
1726733910000|2024-09-19 08:18:30||339.59||339.59||339.59||339.59|6
1726733930000|2024-09-19 08:18:50|339.74|339.64|339.74|339.59|339.74|339.64|339.74|339.59|1
1726733940000|2024-09-19 08:19:00|339.79||339.79||339.79||339.79||6
1726733960000|2024-09-19 08:19:20|339.74|339.64|339.79|339.59|339.79|339.64|339.74|339.59|2
1726733970000|2024-09-19 08:19:30|339.74||339.74||339.79||339.74||1
1726733980000|2024-09-19 08:19:40|||||||||1
1726733990000|2024-09-19 08:19:50|||||||||1
1726734000000|2024-09-19 08:20:00|||||||||7
1726734010000|2024-09-19 08:20:10|339.69|339.54|339.69|339.49|339.69|339.54|339.69|339.49|2
1726734020000|2024-09-19 08:20:20||339.54||339.49||339.54||339.49|1
1726734030000|2024-09-19 08:20:30|339.64||339.64||339.64||339.64||4
1726734040000|2024-09-19 08:20:40||339.44||339.44||339.49||339.44|1
1726734060000|2024-09-19 08:21:00||339.49||339.49||339.49||339.49|1
1726734070000|2024-09-19 08:21:10|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|9
1726734080000|2024-09-19 08:21:20|||||||||2
1726734090000|2024-09-19 08:21:30|||||||||2
1726734110000|2024-09-19 08:21:50|||||||||1
1726734120000|2024-09-19 08:22:00|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|3
1726734130000|2024-09-19 08:22:10|||||||||1
1726734140000|2024-09-19 08:22:20|339.69|339.54|339.69|339.49|339.69|339.54|339.69|339.49|12
1726734150000|2024-09-19 08:22:30|339.64||339.64||339.64||339.64||6
1726734160000|2024-09-19 08:22:40|||||||||1
1726734170000|2024-09-19 08:22:50|339.69|339.54|339.74|339.54|339.74|339.54|339.69|339.54|7
1726734180000|2024-09-19 08:23:00||339.59||339.59||339.59||339.59|1
1726734190000|2024-09-19 08:23:10||339.54||339.59||339.59||339.54|8
1726734200000|2024-09-19 08:23:20||339.54||339.54||339.54||339.54|3
1726734210000|2024-09-19 08:23:30||339.59||339.59||339.59||339.59|1
1726734220000|2024-09-19 08:23:40|339.69|339.54|339.69|339.54|339.69|339.59|339.69|339.54|4
1726734230000|2024-09-19 08:23:50|||||||||1
1726734250000|2024-09-19 08:24:10|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|6
1726734260000|2024-09-19 08:24:20|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|4
1726734270000|2024-09-19 08:24:30||339.49||339.54||339.54||339.49|1
1726734280000|2024-09-19 08:24:40||339.49||339.54||339.54||339.49|0
1726734290000|2024-09-19 08:24:50|||||||||1
1726734310000|2024-09-19 08:25:10|||||||||2
1726734320000|2024-09-19 08:25:20|||||||||3
1726734340000|2024-09-19 08:25:40|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|6
1726734360000|2024-09-19 08:26:00|339.79|339.64|339.79|339.64|339.79|339.64|339.74|339.64|2
1726734370000|2024-09-19 08:26:10||339.59||339.64||339.64||339.59|4
1726734380000|2024-09-19 08:26:20|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|3
1726734390000|2024-09-19 08:26:30|339.79|339.64|339.74|339.59|339.79|339.64|339.74|339.59|8
1726734400000|2024-09-19 08:26:40|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|3
1726734420000|2024-09-19 08:27:00|||||||||1
1726734430000|2024-09-19 08:27:10|||||||||3
1726734450000|2024-09-19 08:27:30|||||||||1
1726734460000|2024-09-19 08:27:40||339.59||339.59||339.59||339.59|7
1726734470000|2024-09-19 08:27:50|339.74|339.64|339.74|339.59|339.74|339.64|339.74|339.59|2
1726734480000|2024-09-19 08:28:00|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|5
1726734490000|2024-09-19 08:28:10|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|5
1726734500000|2024-09-19 08:28:20|339.79||339.74||339.79||339.74||3
1726734510000|2024-09-19 08:28:30|339.79||339.79||339.79||339.74||4
1726734520000|2024-09-19 08:28:40||339.64||339.64||339.64||339.59|0
1726734540000|2024-09-19 08:29:00|339.84|339.69|339.89|339.74|339.89|339.74|339.84|339.69|16
1726734550000|2024-09-19 08:29:10|||||||||4
1726734570000|2024-09-19 08:29:30|339.94||339.94||339.94||339.94||2
1726734580000|2024-09-19 08:29:40||339.79||339.79||339.79||339.79|0
1726734600000|2024-09-19 08:30:00|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|7
1726734610000|2024-09-19 08:30:10|||||||||1
1726734640000|2024-09-19 08:30:40|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.79|5
1726734650000|2024-09-19 08:30:50|||||||||1
1726734660000|2024-09-19 08:31:00|339.99|339.84|340.04|339.89|340.04|339.89|339.99|339.84|6
1726734670000|2024-09-19 08:31:10|||||||||1
1726734680000|2024-09-19 08:31:20|340.09|339.94|340.04|339.89|340.09|339.94|339.99|339.84|26
1726734690000|2024-09-19 08:31:30|339.99|339.84|340.04|339.84|340.04|339.84|339.99|339.84|1
1726734710000|2024-09-19 08:31:50||339.89||339.89||339.89||339.89|0
1726734720000|2024-09-19 08:32:00||339.84||339.84||339.89||339.84|1
1726734730000|2024-09-19 08:32:10||339.89||339.84||339.89||339.84|4
1726734750000|2024-09-19 08:32:30|340.09|339.89|340.09|339.94|340.09|339.94|340.04|339.89|36
1726734760000|2024-09-19 08:32:40|340.04|339.89|340.09|339.89|340.09|339.94|340.04|339.89|9
1726734770000|2024-09-19 08:32:50||339.94||339.94||339.94||339.89|9
1726734780000|2024-09-19 08:33:00|||||||||4
1726734790000|2024-09-19 08:33:10||339.89||339.94||339.94||339.89|10
1726734800000|2024-09-19 08:33:20|340.14||340.14||340.14||340.09||9
1726734810000|2024-09-19 08:33:30|340.09|339.99|340.09|339.94|340.14|339.99|340.09|339.94|42
1726734820000|2024-09-19 08:33:40|||||||||1
1726734830000|2024-09-19 08:33:50|340.14|339.99|340.14|339.99|340.14|339.99|340.09|339.94|15
1726734840000|2024-09-19 08:34:00|||||||||3
1726734860000|2024-09-19 08:34:20|||||||||1
1726734870000|2024-09-19 08:34:30|||||||||1
1726734880000|2024-09-19 08:34:40|||||||||1
1726734890000|2024-09-19 08:34:50|340.09|339.94|340.14|339.99|340.14|339.99|340.09|339.94|15
1726734900000|2024-09-19 08:35:00|340.09|339.94|340.14|339.99|340.14|339.99|340.09|339.94|20
1726734940000|2024-09-19 08:35:40|||||||||1
1726734960000|2024-09-19 08:36:00|340.19|340.04|340.19|339.99|340.19|340.04|340.14|339.99|22
1726734970000|2024-09-19 08:36:10||340.04||340.04||340.04||340.04|1
1726734990000|2024-09-19 08:36:30|340.24|340.09|340.19|340.04|340.24|340.09|340.14|339.99|53
1726735000000|2024-09-19 08:36:40|340.14|339.99|340.19|340.04|340.19|340.04|340.09|339.94|58
1726735010000|2024-09-19 08:36:50|340.14|339.99|340.14|339.99|340.19|339.99|340.14|339.99|3
1726735020000|2024-09-19 08:37:00|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|2
1726735040000|2024-09-19 08:37:20|||||||||1
1726735050000|2024-09-19 08:37:30|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|6
1726735070000|2024-09-19 08:37:50|340.19|340.04|340.19|340.04|340.19|340.04|340.14|339.99|20
1726735080000|2024-09-19 08:38:00|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|8
1726735090000|2024-09-19 08:38:10|||||||||1
1726735100000|2024-09-19 08:38:20|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|8
1726735120000|2024-09-19 08:38:40|340.14|339.99|340.14|339.94|340.14|339.99|340.14|339.94|15
1726735130000|2024-09-19 08:38:50|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|3
1726735140000|2024-09-19 08:39:00|340.24|340.09|340.29|340.09|340.29|340.09|340.24|340.09|2
1726735150000|2024-09-19 08:39:10|340.24|340.04|340.14|339.99|340.24|340.04|340.14|339.99|14
1726735160000|2024-09-19 08:39:20|||||||||2
1726735170000|2024-09-19 08:39:30|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|6
1726735180000|2024-09-19 08:39:40|340.24|340.09|340.24|340.04|340.24|340.09|340.19|340.04|27
1726735190000|2024-09-19 08:39:50||340.09||340.04||340.09||340.04|1
1726735200000|2024-09-19 08:40:00||340.09||340.09||340.09||340.09|1
1726735210000|2024-09-19 08:40:10||340.04||340.09||340.09||340.04|6
1726735220000|2024-09-19 08:40:20||340.04||340.09||340.09||340.04|7
1726735230000|2024-09-19 08:40:30|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|8
1726735240000|2024-09-19 08:40:40|||||||||1
1726735250000|2024-09-19 08:40:50|||||||||2
1726735260000|2024-09-19 08:41:00|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|22
1726735270000|2024-09-19 08:41:10|||||||||3
1726735280000|2024-09-19 08:41:20||340.04||340.09||340.09||340.04|10
1726735320000|2024-09-19 08:42:00|||||||||1
1726735330000|2024-09-19 08:42:10|||||||||2
1726735340000|2024-09-19 08:42:20|340.19|340.04|340.19|340.04|340.19|340.04|340.19|339.99|21
1726735350000|2024-09-19 08:42:30|||||||||2
1726735360000|2024-09-19 08:42:40|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|13
1726735370000|2024-09-19 08:42:50|||||||||6
1726735380000|2024-09-19 08:43:00||340.04||340.09||340.09||340.04|3
1726735390000|2024-09-19 08:43:10|||||||||1
1726735400000|2024-09-19 08:43:20|340.19|340.04|340.14|339.99|340.19|340.04|340.14|339.99|26
1726735410000|2024-09-19 08:43:30|||||||||1
1726735430000|2024-09-19 08:43:50|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|9
1726735440000|2024-09-19 08:44:00||339.89||339.94||339.94||339.89|6
1726735450000|2024-09-19 08:44:10|||||||||2
1726735460000|2024-09-19 08:44:20|||||||||1
1726735470000|2024-09-19 08:44:30|||||||||1
1726735490000|2024-09-19 08:44:50|||||||||5
1726735500000|2024-09-19 08:45:00|||||||||1
1726735510000|2024-09-19 08:45:10|340.04|339.89|340.04|339.89|340.09|339.94|340.04|339.89|23
1726735520000|2024-09-19 08:45:20|||||||||1
1726735530000|2024-09-19 08:45:30|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|12
1726735560000|2024-09-19 08:46:00|||||||||1
1726735570000|2024-09-19 08:46:10|||||||||1
1726735590000|2024-09-19 08:46:30|||||||||2
1726735600000|2024-09-19 08:46:40|||||||||1
1726735610000|2024-09-19 08:46:50|||||||||1
1726735620000|2024-09-19 08:47:00|||||||||2
1726735630000|2024-09-19 08:47:10|||||||||1
1726735640000|2024-09-19 08:47:20|||||||||1
1726735650000|2024-09-19 08:47:30|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|93
1726735660000|2024-09-19 08:47:40|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|19
1726735670000|2024-09-19 08:47:50|||||||||3
1726735680000|2024-09-19 08:48:00|||||||||1
1726735700000|2024-09-19 08:48:20|||||||||1
1726735710000|2024-09-19 08:48:30|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|8
1726735720000|2024-09-19 08:48:40|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.79|2
1726735740000|2024-09-19 08:49:00|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|24
1726735750000|2024-09-19 08:49:10|||||||||1
1726735760000|2024-09-19 08:49:20|340.04||339.99||340.04||339.99||13
1726735770000|2024-09-19 08:49:30|||||||||1
1726735780000|2024-09-19 08:49:40|||||||||1
1726735790000|2024-09-19 08:49:50|||||||||1
1726735800000|2024-09-19 08:50:00|||||||||1
1726735810000|2024-09-19 08:50:10|||||||||1
1726735820000|2024-09-19 08:50:20|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|7
1726735830000|2024-09-19 08:50:30|||||||||2
1726735850000|2024-09-19 08:50:50|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|13
1726735870000|2024-09-19 08:51:10|||||||||5
1726735880000|2024-09-19 08:51:20|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|15
1726735890000|2024-09-19 08:51:30|||||||||4
1726735900000|2024-09-19 08:51:40|340.09|339.94|340.04|339.89|340.09|339.94|340.04|339.84|13
1726735920000|2024-09-19 08:52:00|||||||||8
1726735940000|2024-09-19 08:52:20|||||||||1
1726735960000|2024-09-19 08:52:40|||||||||2
1726735970000|2024-09-19 08:52:50|||||||||3
1726735990000|2024-09-19 08:53:10|||||||||3
1726736000000|2024-09-19 08:53:20|||||||||1
1726736010000|2024-09-19 08:53:30|||||||||1
1726736030000|2024-09-19 08:53:50|||||||||4
1726736040000|2024-09-19 08:54:00|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|18
1726736050000|2024-09-19 08:54:10|340.04|339.89|340.09|339.94|340.09|339.94|340.04|339.89|23
1726736060000|2024-09-19 08:54:20|340.04|339.89|340.09|339.89|340.09|339.89|340.04|339.89|4
1726736080000|2024-09-19 08:54:40||339.94||339.94||339.94||339.94|0
1726736090000|2024-09-19 08:54:50|||||||||3
1726736100000|2024-09-19 08:55:00|||||||||1
1726736120000|2024-09-19 08:55:20|||||||||4
1726736140000|2024-09-19 08:55:40|||||||||2
1726736160000|2024-09-19 08:56:00|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|16
1726736170000|2024-09-19 08:56:10|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|26
1726736180000|2024-09-19 08:56:20|||||||||1
1726736190000|2024-09-19 08:56:30|||||||||3
1726736200000|2024-09-19 08:56:40|||||||||15
1726736220000|2024-09-19 08:57:00|||||||||1
1726736230000|2024-09-19 08:57:10|||||||||3
1726736240000|2024-09-19 08:57:20|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.79|38
1726736260000|2024-09-19 08:57:40|||||||||2
1726736270000|2024-09-19 08:57:50|||||||||2
1726736280000|2024-09-19 08:58:00|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.79|67
1726736290000|2024-09-19 08:58:10|||||||||5
1726736300000|2024-09-19 08:58:20|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|15
1726736310000|2024-09-19 08:58:30|||||||||26
1726736320000|2024-09-19 08:58:40|||||||||24
1726736330000|2024-09-19 08:58:50|||||||||1
1726736340000|2024-09-19 08:59:00|339.99|339.84|339.99|339.84|339.99|339.89|339.99|339.84|34
1726736350000|2024-09-19 08:59:10|||||||||1
1726736360000|2024-09-19 08:59:20|340.04|339.89|340.04|339.89|340.04|339.89|339.99|339.89|23
1726736370000|2024-09-19 08:59:30|||||||||7
1726736380000|2024-09-19 08:59:40|||||||||12
1726736390000|2024-09-19 08:59:50|340.09|339.84|339.99|339.79|340.09|339.89|339.99|339.79|56
1726736400000|2024-09-19 09:00:00|340.19|339.99|340.19|339.99|340.29|340.09|340.09|339.94|284
1726736410000|2024-09-19 09:00:10|340.14|340.04|340.19|339.99|340.19|340.04|340.14|339.99|78
1726736420000|2024-09-19 09:00:20|340.14|339.94|340.14|339.99|340.19|339.99|340.14|339.94|55
1726736430000|2024-09-19 09:00:30|340.09|339.94|340.14|339.99|340.19|340.04|340.09|339.94|64
1726736440000|2024-09-19 09:00:40|340.09|339.94|340.14|339.94|340.14|339.99|340.09|339.94|28
1726736450000|2024-09-19 09:00:50|340.09|339.99|340.14|339.94|340.14|339.99|340.09|339.94|23
1726736460000|2024-09-19 09:01:00|340.09|339.99|340.14|339.94|340.14|339.99|340.09|339.94|22
1726736470000|2024-09-19 09:01:10||339.99||339.94||339.99||339.94|24
1726736480000|2024-09-19 09:01:20|340.09|339.99|340.09|339.94|340.14|339.99|340.09|339.89|35
1726736490000|2024-09-19 09:01:30||339.89||339.94||339.94||339.89|34
1726736500000|2024-09-19 09:01:40|340.14|339.99|340.14|339.94|340.14|339.99|340.09|339.94|39
1726736510000|2024-09-19 09:01:50|340.09|339.89|340.09|339.94|340.09|339.94|340.09|339.89|24
1726736520000|2024-09-19 09:02:00|340.14|339.99|340.09|339.89|340.19|339.99|340.09|339.89|57
1726736530000|2024-09-19 09:02:10|340.04|339.94|340.09|339.94|340.14|339.99|340.04|339.89|54
1726736540000|2024-09-19 09:02:20|340.14||340.14||340.14||340.09||38
1726736550000|2024-09-19 09:02:30|340.09|339.89|340.09|339.89|340.14|339.94|340.09|339.89|28
1726736560000|2024-09-19 09:02:40|340.04|339.94|340.09|339.94|340.09|339.94|340.04|339.89|22
1726736570000|2024-09-19 09:02:50|340.14|339.99|340.14|339.94|340.14|339.99|340.09|339.94|69
1726736580000|2024-09-19 09:03:00|340.09|339.99|340.14|339.94|340.14|339.99|340.09|339.94|31
1726736590000|2024-09-19 09:03:10|340.09|339.99|340.19|339.99|340.19|339.99|340.09|339.94|53
1726736600000|2024-09-19 09:03:20|340.14|340.04|340.19|340.04|340.19|340.04|340.14|339.99|25
1726736610000|2024-09-19 09:03:30|340.14|339.99|340.19|339.99|340.19|340.04|340.14|339.99|17
1726736620000|2024-09-19 09:03:40||340.04||340.04||340.04||339.99|9
1726736630000|2024-09-19 09:03:50|340.24||340.19||340.24||340.19||27
1726736640000|2024-09-19 09:04:00|340.24|340.09|340.24|340.04|340.24|340.09|340.24|340.04|14
1726736650000|2024-09-19 09:04:10|340.19|339.99|340.14|339.99|340.19|340.04|340.14|339.99|22
1726736660000|2024-09-19 09:04:20|340.09|339.94|340.09|339.94|340.14|339.99|340.09|339.94|32
1726736670000|2024-09-19 09:04:30|340.14|339.99|340.34|340.19|340.34|340.19|340.14|339.94|124
1726736680000|2024-09-19 09:04:40|340.29|340.09|340.34|340.14|340.34|340.19|340.24|340.09|78
1726736690000|2024-09-19 09:04:50|340.29|340.09|340.39|340.19|340.39|340.19|340.29|340.09|82
1726736700000|2024-09-19 09:05:00|340.44|340.24|340.39|340.24|340.44|340.29|340.39|340.24|25
1726736710000|2024-09-19 09:05:10|340.34|340.19|340.34|340.14|340.34|340.19|340.34|340.14|13
1726736720000|2024-09-19 09:05:20||340.19||340.14||340.19||340.14|2
1726736730000|2024-09-19 09:05:30|340.39|340.19|340.39|340.24|340.39|340.24|340.39|340.19|7
1726736750000|2024-09-19 09:05:50|340.44|340.29|340.49|340.34|340.49|340.34|340.44|340.29|7
1726736760000|2024-09-19 09:06:00|340.54||340.49||340.54||340.49||9
1726736780000|2024-09-19 09:06:20|||||||||2
1726736790000|2024-09-19 09:06:30||340.29||340.29||340.29||340.29|5
1726736810000|2024-09-19 09:06:50|340.44||340.44||340.44||340.44||0
1726736820000|2024-09-19 09:07:00|340.49|340.34|340.54|340.39|340.54|340.39|340.49|340.34|14
1726736830000|2024-09-19 09:07:10|||||||||1
1726736840000|2024-09-19 09:07:20|||||||||2
1726736860000|2024-09-19 09:07:40|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|10
1726736870000|2024-09-19 09:07:50|340.44|340.29|340.49|340.34|340.49|340.34|340.44|340.29|17
1726736880000|2024-09-19 09:08:00|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|6
1726736920000|2024-09-19 09:08:40||340.24||340.29||340.29||340.24|15
1726736930000|2024-09-19 09:08:50||340.24||340.24||340.24||340.24|2
1726736950000|2024-09-19 09:09:10|340.39||340.44||340.44||340.39||4
1726736970000|2024-09-19 09:09:30|340.39||340.39||340.44||340.39||0
1726736980000|2024-09-19 09:09:40|340.44||340.39||340.44||340.39||1
1726736990000|2024-09-19 09:09:50|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|3
1726737000000|2024-09-19 09:10:00|340.59|340.39|340.59|340.39|340.59|340.39|340.59|340.39|42
1726737040000|2024-09-19 09:10:40||340.44||340.44||340.44||340.44|0
1726737170000|2024-09-19 09:12:50|340.64||340.64||340.64||340.59||13
1726737180000|2024-09-19 09:13:00|340.59||340.64||340.64||340.59||1
1726737190000|2024-09-19 09:13:10|340.59||340.64||340.64||340.59||2
1726737200000|2024-09-19 09:13:20|340.59||340.64||340.64||340.59||0
1726737220000|2024-09-19 09:13:40||340.49||340.49||340.49||340.49|0
1726737250000|2024-09-19 09:14:10||340.44||340.49||340.49||340.44|9
1726737260000|2024-09-19 09:14:20||340.44||340.49||340.49||340.44|6
1726737300000|2024-09-19 09:15:00|||||||||1
1726737310000|2024-09-19 09:15:10|340.69|340.54|340.74|340.59|340.74|340.59|340.69|340.54|14
1726737320000|2024-09-19 09:15:20|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|6
1726737330000|2024-09-19 09:15:30|340.84|340.59|340.89|340.74|340.89|340.74|340.84|340.59|20
1726737340000|2024-09-19 09:15:40|340.84|340.69|340.89|340.74|340.89|340.74|340.84|340.69|5
1726737420000|2024-09-19 09:17:00|||||||||2
1726737450000|2024-09-19 09:17:30|340.94|340.79|340.99|340.84|340.99|340.84|340.94|340.79|19
1726737460000|2024-09-19 09:17:40||340.79||340.84||340.84||340.79|4
1726737470000|2024-09-19 09:17:50|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|8
1726737480000|2024-09-19 09:18:00|341.09||341.04||341.09||341.04||6
1726737490000|2024-09-19 09:18:10|341.09||341.09||341.09||341.04||3
1726737510000|2024-09-19 09:18:30|341.04|340.84|341.04|340.89|341.04|340.89|341.04|340.84|10
1726737540000|2024-09-19 09:19:00|||||||||2
1726737550000|2024-09-19 09:19:10|||||||||1
1726737560000|2024-09-19 09:19:20|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|9
1726737570000|2024-09-19 09:19:30|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|7
1726737580000|2024-09-19 09:19:40|341.19|341.09|341.29|341.09|341.54|341.09|341.19|341.04|102
1726737590000|2024-09-19 09:19:50|341.19|341.04|341.24|341.09|341.29|341.09|341.19|341.04|20
1726737600000|2024-09-19 09:20:00||340.64||340.64||340.64||340.64|2
1726737650000|2024-09-19 09:20:50|341.34|340.74|341.34|340.74|341.34|340.74|341.34|340.74|0
1726737900000|2024-09-19 09:25:00|||||||||5
1726737930000|2024-09-19 09:25:30|341.24|340.64|341.24|340.64|341.24|340.64|341.24|340.64|0
1726737980000|2024-09-19 09:26:20|341.34|340.74|341.34|340.74|341.34|340.74|341.24|340.64|0
1726738050000|2024-09-19 09:27:30|341.24|340.64|341.24|340.64|341.24|340.64|341.24|340.64|0
1726738080000|2024-09-19 09:28:00|341.34|340.74|341.24|340.64|341.34|340.74|341.24|340.64|0
1726738120000|2024-09-19 09:28:40|341.34|340.74|341.24|340.64|341.34|340.74|341.24|340.64|0
1726738130000|2024-09-19 09:28:50|341.34|340.74|341.24|340.64|341.34|340.74|341.24|340.64|0
1726738140000|2024-09-19 09:29:00|341.34|340.74|341.34|340.74|341.34|340.74|341.34|340.74|0
1726738160000|2024-09-19 09:29:20|341.24|340.64|341.24|340.64|341.24|340.64|341.24|340.64|0
1726738210000|2024-09-19 09:30:10|341.34|340.74|341.34|340.74|341.34|340.74|341.34|340.74|0
1726738220000|2024-09-19 09:30:20|341.24|340.64|341.24|340.64|341.24|340.64|341.24|340.64|0
1726738370000|2024-09-19 09:32:50|341.34|340.74|341.34|340.74|341.34|340.74|341.24|340.64|0
1726738380000|2024-09-19 09:33:00|341.24|340.64|341.24|340.64|341.24|340.64|341.24|340.64|0
1726738390000|2024-09-19 09:33:10|341.34|340.74|341.34|340.74|341.34|340.74|341.24|340.64|0
1726738540000|2024-09-19 09:35:40|341.44|340.84|341.34|340.74|341.44|340.84|341.34|340.74|0
1726738550000|2024-09-19 09:35:50|341.44|340.84|341.44|340.84|341.44|340.84|341.34|340.74|0
1726738560000|2024-09-19 09:36:00|341.34|340.74|341.44|340.84|341.44|340.84|341.34|340.74|0
1726738580000|2024-09-19 09:36:20|341.34|340.74|341.44|340.84|341.44|340.84|341.34|340.74|0
1726738610000|2024-09-19 09:36:50|341.34|340.74|341.34|340.74|341.34|340.74|341.34|340.74|0
1726738640000|2024-09-19 09:37:20|341.44|340.84|341.44|340.84|341.44|340.84|341.44|340.84|0
1726738660000|2024-09-19 09:37:40|341.34|340.74|341.44|340.84|341.44|340.84|341.34|340.74|0
1726738680000|2024-09-19 09:38:00|341.34|340.74|341.34|340.74|341.44|340.84|341.34|340.74|0
1726738690000|2024-09-19 09:38:10|341.44|340.84|341.44|340.84|341.44|340.84|341.34|340.74|0
1726738780000|2024-09-19 09:39:40|341.34|340.74|341.34|340.74|341.34|340.74|341.34|340.74|0
1726738910000|2024-09-19 09:41:50|341.44|340.84|341.34|340.74|341.44|340.84|341.34|340.74|0
1726738950000|2024-09-19 09:42:30|341.44|340.84|341.34|340.74|341.44|340.84|341.34|340.74|0
1726738960000|2024-09-19 09:42:40|341.44|340.84|341.44|340.84|341.44|340.84|341.44|340.84|0
1726738970000|2024-09-19 09:42:50|341.34|340.74|341.34|340.74|341.34|340.74|341.34|340.74|0
1726739400000|2024-09-19 09:50:00|341.24|340.94|341.34|341.14|341.34|341.14|341.19|340.94|4
1726739420000|2024-09-19 09:50:20|341.29||341.34||341.34||341.29||1
1726739430000|2024-09-19 09:50:30|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1726739440000|2024-09-19 09:50:40|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|1
1726739460000|2024-09-19 09:51:00|||||||||1
1726739470000|2024-09-19 09:51:10||341.19||341.14||341.19||341.14|6
1726739480000|2024-09-19 09:51:20|||||||||1
1726739500000|2024-09-19 09:51:40|341.39|341.19|341.44|341.24|341.44|341.24|341.39|341.19|7
1726739520000|2024-09-19 09:52:00||341.29||341.29||341.29||341.24|0
1726739530000|2024-09-19 09:52:10||341.24||341.29||341.29||341.24|0
1726739540000|2024-09-19 09:52:20||341.24||341.29||341.29||341.24|0
1726739550000|2024-09-19 09:52:30|341.49||341.49||341.49||341.49||0
1726739560000|2024-09-19 09:52:40|||||||||1
1726739610000|2024-09-19 09:53:30||341.34||341.34||341.34||341.29|1
1726739620000|2024-09-19 09:53:40||341.29||341.29||341.34||341.29|4
1726739630000|2024-09-19 09:53:50||341.34||341.29||341.34||341.29|3
1726739640000|2024-09-19 09:54:00||341.34||341.29||341.34||341.29|2
1726739650000|2024-09-19 09:54:10|341.44||341.44||341.44||341.44||0
1726739660000|2024-09-19 09:54:20||341.24||341.24||341.24||341.24|4
1726739670000|2024-09-19 09:54:30||341.29||341.24||341.29||341.24|2
1726739680000|2024-09-19 09:54:40||341.29||341.24||341.29||341.24|1
1726739700000|2024-09-19 09:55:00|341.49|341.29|341.44|341.29|341.49|341.29|341.44|341.29|3
1726739720000|2024-09-19 09:55:20||341.24||341.29||341.29||341.24|6
1726739730000|2024-09-19 09:55:30|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|2
1726739740000|2024-09-19 09:55:40|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|4
1726739760000|2024-09-19 09:56:00||341.24||341.24||341.29||341.24|6
1726739780000|2024-09-19 09:56:20|341.39||341.39||341.39||341.39||1
1726739790000|2024-09-19 09:56:30||341.19||341.19||341.19||341.19|2
1726739810000|2024-09-19 09:56:50|341.34||341.34||341.39||341.34||0
1726739820000|2024-09-19 09:57:00|||||||||6
1726739840000|2024-09-19 09:57:20|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|4
1726739860000|2024-09-19 09:57:40|||||||||2
1726739880000|2024-09-19 09:58:00|||||||||3
1726739900000|2024-09-19 09:58:20|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|1
1726739910000|2024-09-19 09:58:30||341.04||341.09||341.09||341.04|5
1726739920000|2024-09-19 09:58:40||341.04||341.09||341.09||341.04|5
1726739940000|2024-09-19 09:59:00|||||||||3
1726739950000|2024-09-19 09:59:10|341.29||341.29||341.29||341.29||4
1726739960000|2024-09-19 09:59:20|341.24||341.29||341.29||341.24||0
1726739970000|2024-09-19 09:59:30|341.24||341.29||341.29||341.24||0
1726739980000|2024-09-19 09:59:40|341.24||341.24||341.29||341.24||0
1726740000000|2024-09-19 10:00:00|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|6
1726740020000|2024-09-19 10:00:20|||||||||3
1726740040000|2024-09-19 10:00:40|341.24|341.09|341.24|341.09|341.24|341.14|341.24|341.09|5
1726740070000|2024-09-19 10:01:10|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|3
1726740110000|2024-09-19 10:01:50|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|5
1726740120000|2024-09-19 10:02:00|341.39||341.34||341.39||341.34||0
1726740140000|2024-09-19 10:02:20|341.39||341.34||341.39||341.34||4
1726740160000|2024-09-19 10:02:40||341.14||341.14||341.14||341.14|0
1726740170000|2024-09-19 10:02:50|||||||||5
1726740210000|2024-09-19 10:03:30|341.29||341.34||341.34||341.29||4
1726740220000|2024-09-19 10:03:40|341.39||341.34||341.39||341.34||0
1726740240000|2024-09-19 10:04:00||341.19||341.19||341.19||341.19|0
1726740270000|2024-09-19 10:04:30|||||||||1
1726740300000|2024-09-19 10:05:00||341.14||341.19||341.19||341.14|8
1726740320000|2024-09-19 10:05:20|341.29|341.14|341.34|341.19|341.34|341.19|341.29|341.14|4
1726740350000|2024-09-19 10:05:50|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|1
1726740360000|2024-09-19 10:06:00|341.44||341.44||341.44||341.44||2
1726740370000|2024-09-19 10:06:10|341.39|341.29|341.44|341.24|341.44|341.29|341.39|341.24|0
1726740380000|2024-09-19 10:06:20||341.29||341.24||341.29||341.24|1
1726740390000|2024-09-19 10:06:30||341.29||341.24||341.29||341.24|0
1726740400000|2024-09-19 10:06:40|341.39||341.39||341.39||341.39||1
1726740420000|2024-09-19 10:07:00|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|7
1726740470000|2024-09-19 10:07:50|||||||||2
1726740480000|2024-09-19 10:08:00|341.39|341.24|341.44|341.29|341.44|341.29|341.39|341.24|4
1726740490000|2024-09-19 10:08:10|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|0
1726740520000|2024-09-19 10:08:40|341.34|341.19|341.39|341.24|341.39|341.24|341.34|341.19|1
1726740540000|2024-09-19 10:09:00|||||||||3
1726740580000|2024-09-19 10:09:40|341.44||341.44||341.44||341.44||1
1726740600000|2024-09-19 10:10:00||341.29||341.29||341.29||341.29|0
1726740640000|2024-09-19 10:10:40|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.24|2
1726740660000|2024-09-19 10:11:00|341.39|341.29|341.44|341.24|341.44|341.29|341.39|341.24|1
1726740680000|2024-09-19 10:11:20||341.29||341.24||341.29||341.24|0
1726740700000|2024-09-19 10:11:40||341.29||341.29||341.29||341.29|0
1726740730000|2024-09-19 10:12:10|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.24|1
1726740750000|2024-09-19 10:12:30|||||||||1
1726740760000|2024-09-19 10:12:40|341.39||341.44||341.44||341.39||0
1726740770000|2024-09-19 10:12:50|341.39||341.39||341.44||341.39||0
1726740780000|2024-09-19 10:13:00|341.44||341.44||341.44||341.44||1
1726740790000|2024-09-19 10:13:10|341.39||341.39||341.44||341.39||0
1726740900000|2024-09-19 10:15:00|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|6
1726740930000|2024-09-19 10:15:30|||||||||1
1726740960000|2024-09-19 10:16:00|341.39|341.14|341.34|341.14|341.39|341.19|341.34|341.14|7
1726740970000|2024-09-19 10:16:10||341.19||341.14||341.19||341.14|0
1726740980000|2024-09-19 10:16:20||341.19||341.14||341.19||341.14|0
1726740990000|2024-09-19 10:16:30||341.19||341.19||341.19||341.19|1
1726741050000|2024-09-19 10:17:30|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.24|3
1726741060000|2024-09-19 10:17:40|341.39||341.44||341.44||341.39||1
1726741080000|2024-09-19 10:18:00|341.39||341.39||341.39||341.39||0
1726741090000|2024-09-19 10:18:10|341.44||341.44||341.44||341.44||0
1726741100000|2024-09-19 10:18:20|341.39||341.44||341.44||341.39||0
1726741140000|2024-09-19 10:19:00|341.39||341.39||341.39||341.39||0
1726741200000|2024-09-19 10:20:00|341.44|341.29|341.44|341.29|341.44|341.29|341.39|341.29|1
1726741220000|2024-09-19 10:20:20|341.39|341.24|341.39|341.24|341.44|341.24|341.39|341.24|1
1726741240000|2024-09-19 10:20:40|341.44||341.44||341.44||341.44||0
1726741260000|2024-09-19 10:21:00||341.29||341.24||341.29||341.24|0
1726741270000|2024-09-19 10:21:10||341.29||341.29||341.29||341.24|0
1726741280000|2024-09-19 10:21:20||341.24||341.24||341.29||341.24|0
1726741320000|2024-09-19 10:22:00||341.29||341.29||341.29||341.29|0
1726741330000|2024-09-19 10:22:10|||||||||1
1726741340000|2024-09-19 10:22:20|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.29|1
1726741350000|2024-09-19 10:22:30|341.54|341.29|341.54|341.34|341.54|341.34|341.54|341.29|0
1726741360000|2024-09-19 10:22:40|341.49|341.29|341.49|341.34|341.49|341.34|341.49|341.29|1
1726741380000|2024-09-19 10:23:00|341.54||341.54||341.54||341.54||0
1726741390000|2024-09-19 10:23:10|341.49||341.49||341.49||341.49||0
1726741420000|2024-09-19 10:23:40|341.54||341.54||341.54||341.54||1
1726741450000|2024-09-19 10:24:10|||||||||1
1726741490000|2024-09-19 10:24:50|341.49||341.49||341.49||341.49||0
1726741510000|2024-09-19 10:25:10|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|2
1726741520000|2024-09-19 10:25:20||341.39||341.39||341.39||341.34|1
1726741530000|2024-09-19 10:25:30||341.34||341.34||341.34||341.34|0
1726741540000|2024-09-19 10:25:40|||||||||1
1726741620000|2024-09-19 10:27:00|||||||||1
1726741630000|2024-09-19 10:27:10|341.49||341.49||341.49||341.49||0
1726741640000|2024-09-19 10:27:20|||||||||2
1726741660000|2024-09-19 10:27:40|||||||||1
1726741680000|2024-09-19 10:28:00||341.29||341.34||341.34||341.29|4
1726741700000|2024-09-19 10:28:20|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|2
1726741710000|2024-09-19 10:28:30||341.39||341.39||341.39||341.39|0
1726741720000|2024-09-19 10:28:40|||||||||2
1726741730000|2024-09-19 10:28:50|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|2
1726741740000|2024-09-19 10:29:00||341.39||341.39||341.39||341.39|1
1726741760000|2024-09-19 10:29:20|341.54||341.54||341.59||341.54||0
1726741770000|2024-09-19 10:29:30|341.59||341.54||341.59||341.54||0
1726741780000|2024-09-19 10:29:40|341.59||341.59||341.59||341.54||1
1726741800000|2024-09-19 10:30:00|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|1
1726741810000|2024-09-19 10:30:10|341.59||341.59||341.64||341.59||0
1726741820000|2024-09-19 10:30:20||341.39||341.39||341.44||341.39|3
1726741830000|2024-09-19 10:30:30|341.54||341.54||341.59||341.54||1
1726741840000|2024-09-19 10:30:40|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|1
1726741880000|2024-09-19 10:31:20||341.39||341.39||341.44||341.39|2
1726741890000|2024-09-19 10:31:30||341.44||341.44||341.44||341.44|0
1726741900000|2024-09-19 10:31:40||341.39||341.39||341.44||341.39|1
1726741920000|2024-09-19 10:32:00|341.54||341.59||341.59||341.54||2
1726741930000|2024-09-19 10:32:10||341.44||341.44||341.44||341.44|0
1726741960000|2024-09-19 10:32:40||341.39||341.39||341.39||341.39|2
1726741970000|2024-09-19 10:32:50||341.44||341.39||341.44||341.39|0
1726741980000|2024-09-19 10:33:00|341.54|341.44|341.59|341.44|341.59|341.44|341.54|341.44|2
1726742000000|2024-09-19 10:33:20||341.39||341.44||341.44||341.39|0
1726742010000|2024-09-19 10:33:30||341.39||341.39||341.44||341.39|0
1726742030000|2024-09-19 10:33:50||341.44||341.39||341.44||341.39|0
1726742040000|2024-09-19 10:34:00||341.44||341.44||341.44||341.44|1
1726742050000|2024-09-19 10:34:10|341.64||341.59||341.64||341.59||0
1726742090000|2024-09-19 10:34:50|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|2
1726742100000|2024-09-19 10:35:00|341.69||341.64||341.69||341.64||0
1726742110000|2024-09-19 10:35:10|341.69||341.69||341.69||341.69||0
1726742120000|2024-09-19 10:35:20|341.64||341.64||341.69||341.64||0
1726742130000|2024-09-19 10:35:30|341.69||341.69||341.69||341.69||0
1726742140000|2024-09-19 10:35:40|341.64||341.69||341.69||341.64||0
1726742150000|2024-09-19 10:35:50|341.64||341.69||341.69||341.64||0
1726742160000|2024-09-19 10:36:00|341.64||341.69||341.69||341.64||0
1726742170000|2024-09-19 10:36:10|341.64||341.69||341.69||341.64||0
1726742180000|2024-09-19 10:36:20|341.64||341.69||341.69||341.64||0
1726742220000|2024-09-19 10:37:00|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.49|1
1726742240000|2024-09-19 10:37:20|||||||||1
1726742250000|2024-09-19 10:37:30|||||||||3
1726742260000|2024-09-19 10:37:40|341.69||341.69||341.69||341.69||0
1726742280000|2024-09-19 10:38:00||341.49||341.54||341.54||341.49|7
1726742290000|2024-09-19 10:38:10|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|0
1726742300000|2024-09-19 10:38:20|341.69||341.69||341.69||341.69||2
1726742310000|2024-09-19 10:38:30||341.54||341.54||341.54||341.49|1
1726742320000|2024-09-19 10:38:40||341.49||341.49||341.49||341.49|0
1726742330000|2024-09-19 10:38:50||341.54||341.54||341.54||341.49|0
1726742340000|2024-09-19 10:39:00||341.49||341.49||341.49||341.49|3
1726742350000|2024-09-19 10:39:10||341.54||341.54||341.54||341.49|0
1726742360000|2024-09-19 10:39:20||341.49||341.49||341.54||341.49|0
1726742370000|2024-09-19 10:39:30||341.54||341.49||341.54||341.49|0
1726742390000|2024-09-19 10:39:50|341.64||341.64||341.69||341.64||1
1726742400000|2024-09-19 10:40:00|341.69||341.69||341.69||341.69||1
1726742460000|2024-09-19 10:41:00||341.54||341.54||341.54||341.54|0
1726742470000|2024-09-19 10:41:10||341.49||341.49||341.49||341.49|1
1726742510000|2024-09-19 10:41:50||341.54||341.54||341.54||341.49|0
1726742520000|2024-09-19 10:42:00|||||||||1
1726742560000|2024-09-19 10:42:40|341.64|341.49|341.64|341.49|341.69|341.49|341.64|341.49|1
1726742580000|2024-09-19 10:43:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|2
1726742590000|2024-09-19 10:43:10|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|1
1726742620000|2024-09-19 10:43:40|||||||||1
1726742640000|2024-09-19 10:44:00|341.69||341.69||341.69||341.64||1
1726742650000|2024-09-19 10:44:10||341.54||341.54||341.54||341.54|0
1726742680000|2024-09-19 10:44:40||341.49||341.54||341.54||341.49|3
1726742700000|2024-09-19 10:45:00|||||||||1
1726742740000|2024-09-19 10:45:40|341.64|341.49|341.69|341.54|341.69|341.54|341.64|341.49|3
1726742750000|2024-09-19 10:45:50|341.74|341.59|341.79|341.64|341.79|341.64|341.74|341.59|15
1726742760000|2024-09-19 10:46:00||341.59||341.64||341.64||341.59|13
1726742770000|2024-09-19 10:46:10|341.84||341.84||341.84||341.79||10
1726742790000|2024-09-19 10:46:30||341.69||341.64||341.69||341.64|1
1726742840000|2024-09-19 10:47:20|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|1
1726742850000|2024-09-19 10:47:30||341.64||341.64||341.64||341.59|7
1726742860000|2024-09-19 10:47:40||341.59||341.59||341.64||341.59|3
1726742870000|2024-09-19 10:47:50|341.74|341.64|341.74|341.59|341.74|341.64|341.74|341.59|0
1726742880000|2024-09-19 10:48:00|341.79||341.79||341.79||341.79||2
1726742900000|2024-09-19 10:48:20||341.64||341.64||341.64||341.64|0
1726742920000|2024-09-19 10:48:40|||||||||3
1726742940000|2024-09-19 10:49:00||341.59||341.64||341.64||341.59|3
1726742950000|2024-09-19 10:49:10|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|1
1726742960000|2024-09-19 10:49:20|||||||||1
1726742970000|2024-09-19 10:49:30|341.79||341.79||341.79||341.79||0
1726742980000|2024-09-19 10:49:40||341.64||341.59||341.64||341.59|2
1726743000000|2024-09-19 10:50:00||341.64||341.64||341.64||341.64|0
1726743020000|2024-09-19 10:50:20||341.59||341.64||341.64||341.59|3
1726743030000|2024-09-19 10:50:30||341.59||341.59||341.59||341.59|0
1726743040000|2024-09-19 10:50:40||341.64||341.64||341.64||341.64|0
1726743120000|2024-09-19 10:52:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|1
1726743160000|2024-09-19 10:52:40|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|2
1726743170000|2024-09-19 10:52:50|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|2
1726743180000|2024-09-19 10:53:00|||||||||2
1726743200000|2024-09-19 10:53:20||341.64||341.64||341.64||341.64|3
1726743210000|2024-09-19 10:53:30|341.79||341.84||341.84||341.79||1
1726743220000|2024-09-19 10:53:40|341.79||341.84||341.84||341.79||0
1726743240000|2024-09-19 10:54:00||341.69||341.64||341.69||341.64|0
1726743270000|2024-09-19 10:54:30||341.69||341.64||341.69||341.64|0
1726743330000|2024-09-19 10:55:30|||||||||1
1726743350000|2024-09-19 10:55:50||341.69||341.64||341.69||341.64|0
1726743380000|2024-09-19 10:56:20||341.69||341.69||341.69||341.69|0
1726743390000|2024-09-19 10:56:30||341.64||341.69||341.69||341.64|0
1726743400000|2024-09-19 10:56:40||341.64||341.64||341.69||341.64|0
1726743420000|2024-09-19 10:57:00|341.79||341.84||341.84||341.79||1
1726743430000|2024-09-19 10:57:10|341.79||341.79||341.84||341.79||0
1726743440000|2024-09-19 10:57:20|||||||||1
1726743460000|2024-09-19 10:57:40|||||||||1
1726743480000|2024-09-19 10:58:00||341.59||341.59||341.59||341.59|1
1726743550000|2024-09-19 10:59:10|||||||||2
1726743580000|2024-09-19 10:59:40|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|3
1726743590000|2024-09-19 10:59:50|341.79|341.69|341.99|341.69|341.99|341.69|341.79|341.64|1
1726743600000|2024-09-19 11:00:00|341.89|341.64|341.99|341.64|341.99|341.69|341.89|341.64|0
1726743610000|2024-09-19 11:00:10|341.94|341.69|341.84|341.64|341.99|341.69|341.84|341.64|0
1726743620000|2024-09-19 11:00:20|341.79||341.89||341.89||341.79||1
1726743630000|2024-09-19 11:00:30|341.84||341.89||341.89||341.84||0
1726743640000|2024-09-19 11:00:40||341.69||341.69||341.69||341.69|0
1726743650000|2024-09-19 11:00:50|341.84|341.59|341.84|341.64|341.84|341.64|341.84|341.59|1
1726743660000|2024-09-19 11:01:00|341.79|341.59|341.79|341.64|341.79|341.64|341.79|341.59|2
1726743670000|2024-09-19 11:01:10||341.59||341.59||341.59||341.59|1
1726743680000|2024-09-19 11:01:20||341.64||341.64||341.64||341.64|0
1726743690000|2024-09-19 11:01:30|341.84|341.59|341.79|341.59|341.84|341.59|341.79|341.59|9
1726743710000|2024-09-19 11:01:50|341.74||341.79||341.79||341.74||1
1726743720000|2024-09-19 11:02:00|341.74||341.74||341.74||341.74||0
1726743730000|2024-09-19 11:02:10|341.64|341.49|341.64|341.44|341.69|341.49|341.64|341.44|15
1726743760000|2024-09-19 11:02:40|341.74|341.49|341.69|341.49|341.74|341.54|341.69|341.49|6
1726743770000|2024-09-19 11:02:50|341.64||341.64||341.64||341.64||0
1726743780000|2024-09-19 11:03:00|341.69||341.69||341.69||341.69||2
1726743810000|2024-09-19 11:03:30||341.54||341.54||341.54||341.54|0
1726743830000|2024-09-19 11:03:50|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|6
1726743860000|2024-09-19 11:04:20|||||||||1
1726743890000|2024-09-19 11:04:50|341.74||341.74||341.74||341.74||4
1726743900000|2024-09-19 11:05:00|||||||||2
1726743910000|2024-09-19 11:05:10|341.69|341.54|341.29|341.09|341.69|341.54|341.29|341.09|213
1726743920000|2024-09-19 11:05:20|341.24|341.04|341.29|341.04|341.29|341.04|341.24|341.04|8
1726743930000|2024-09-19 11:05:30|341.24|341.09|341.24|341.04|341.24|341.09|341.24|341.04|2
1726743940000|2024-09-19 11:05:40||340.99||340.99||341.04||340.99|3
1726743960000|2024-09-19 11:06:00||341.04||341.04||341.04||340.99|3
1726743970000|2024-09-19 11:06:10|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|1
1726743980000|2024-09-19 11:06:20|341.24|341.04|341.54|341.29|341.54|341.29|341.24|341.04|15
1726743990000|2024-09-19 11:06:30|341.44|341.24|341.49|341.29|341.49|341.29|341.39|341.19|10
1726744000000|2024-09-19 11:06:40|341.59|341.34|341.59|341.34|341.59|341.34|341.59|341.34|1
1726744010000|2024-09-19 11:06:50|341.54||341.59||341.59||341.54||0
1726744030000|2024-09-19 11:07:10|341.54||341.54||341.54||341.54||0
1726744050000|2024-09-19 11:07:30||341.39||341.34||341.39||341.34|3
1726744070000|2024-09-19 11:07:50||341.39||341.34||341.39||341.34|1
1726744130000|2024-09-19 11:08:50||341.39||341.34||341.39||341.34|1
1726744170000|2024-09-19 11:09:30|341.49||341.49||341.49||341.49||0
1726744220000|2024-09-19 11:10:20|341.54|341.39|341.54|341.34|341.59|341.39|341.54|341.34|9
1726744230000|2024-09-19 11:10:30||341.39||341.39||341.39||341.39|0
1726744240000|2024-09-19 11:10:40|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|2
1726744260000|2024-09-19 11:11:00|||||||||1
1726744270000|2024-09-19 11:11:10|341.54|341.44|341.59|341.39|341.59|341.44|341.54|341.39|7
1726744290000|2024-09-19 11:11:30|341.54||341.59||341.59||341.54||0
1726744300000|2024-09-19 11:11:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|1
1726744320000|2024-09-19 11:12:00|341.49|341.39|341.49|341.34|341.49|341.39|341.49|341.34|1
1726744330000|2024-09-19 11:12:10||341.29||341.29||341.29||341.29|1
1726744370000|2024-09-19 11:12:50|341.44||341.44||341.49||341.44||0
1726744440000|2024-09-19 11:14:00|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|2
1726744500000|2024-09-19 11:15:00|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|1
1726744520000|2024-09-19 11:15:20|341.29||341.34||341.34||341.29||1
1726744530000|2024-09-19 11:15:30|341.29||341.29||341.29||341.29||0
1726744540000|2024-09-19 11:15:40||341.09||341.09||341.09||341.09|0
1726744560000|2024-09-19 11:16:00|341.24||341.29||341.29||341.24||0
1726744570000|2024-09-19 11:16:10||341.14||341.09||341.14||341.09|1
1726744600000|2024-09-19 11:16:40||341.14||341.14||341.14||341.14|0
1726744630000|2024-09-19 11:17:10|341.34||341.34||341.34||341.34||1
1726744690000|2024-09-19 11:18:10|341.29||341.29||341.29||341.29||0
1726744700000|2024-09-19 11:18:20|||||||||1
1726744730000|2024-09-19 11:18:50|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.04|1
1726744750000|2024-09-19 11:19:10|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.09|1
1726744760000|2024-09-19 11:19:20||341.09||341.09||341.09||341.09|0
1726744770000|2024-09-19 11:19:30||341.14||341.14||341.14||341.09|0
1726744790000|2024-09-19 11:19:50|341.34||341.34||341.34||341.34||1
1726744850000|2024-09-19 11:20:50|341.29||341.34||341.34||341.29||1
1726744860000|2024-09-19 11:21:00||341.19||341.19||341.19||341.19|0
1726744890000|2024-09-19 11:21:30|341.39||341.39||341.39||341.39||1
1726744900000|2024-09-19 11:21:40|341.34||341.34||341.34||341.34||0
1726744930000|2024-09-19 11:22:10||341.14||341.14||341.19||341.14|0
1726744940000|2024-09-19 11:22:20||341.19||341.19||341.19||341.14|0
1726744950000|2024-09-19 11:22:30||341.14||341.19||341.19||341.14|0
1726745000000|2024-09-19 11:23:20|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|0
1726745010000|2024-09-19 11:23:30|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|1
1726745060000|2024-09-19 11:24:20|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|1
1726745070000|2024-09-19 11:24:30|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|1
1726745080000|2024-09-19 11:24:40||341.14||341.19||341.19||341.14|0
1726745090000|2024-09-19 11:24:50||341.14||341.19||341.19||341.14|0
1726745100000|2024-09-19 11:25:00||341.14||341.19||341.19||341.14|0
1726745120000|2024-09-19 11:25:20||341.14||341.14||341.14||341.14|0
1726745130000|2024-09-19 11:25:30||341.19||341.19||341.19||341.14|0
1726745150000|2024-09-19 11:25:50|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|1
1726745160000|2024-09-19 11:26:00|341.44||341.39||341.44||341.39||0
1726745170000|2024-09-19 11:26:10|341.44||341.44||341.44||341.44||0
1726745180000|2024-09-19 11:26:20|341.39||341.44||341.44||341.39||0
1726745200000|2024-09-19 11:26:40||341.29||341.29||341.29||341.24|0
1726745210000|2024-09-19 11:26:50||341.24||341.29||341.29||341.24|0
1726745220000|2024-09-19 11:27:00|341.49||341.49||341.49||341.44||3
1726745270000|2024-09-19 11:27:50||341.34||341.34||341.34||341.34|0
1726745280000|2024-09-19 11:28:00|341.44|341.29|341.44|341.24|341.44|341.29|341.44|341.24|2
1726745290000|2024-09-19 11:28:10||341.29||341.29||341.29||341.29|0
1726745350000|2024-09-19 11:29:10|341.49|341.34|341.49|341.29|341.49|341.34|341.49|341.29|1
1726745360000|2024-09-19 11:29:20||341.34||341.34||341.34||341.29|0
1726745370000|2024-09-19 11:29:30||341.29||341.29||341.34||341.29|0
1726745380000|2024-09-19 11:29:40||341.34||341.34||341.34||341.29|0
1726745390000|2024-09-19 11:29:50||341.29||341.34||341.34||341.29|0
1726745400000|2024-09-19 11:30:00||341.29||341.29||341.34||341.29|0
1726745410000|2024-09-19 11:30:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1726745430000|2024-09-19 11:30:30||341.39||341.34||341.39||341.34|0
1726745440000|2024-09-19 11:30:40||341.39||341.34||341.39||341.34|0
1726745450000|2024-09-19 11:30:50||341.39||341.39||341.39||341.34|0
1726745460000|2024-09-19 11:31:00||341.34||341.34||341.34||341.34|0
1726745480000|2024-09-19 11:31:20|341.49||341.49||341.54||341.49||1
1726745520000|2024-09-19 11:32:00|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.34|0
1726745530000|2024-09-19 11:32:10|341.59||341.59||341.59||341.59||0
1726745540000|2024-09-19 11:32:20|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1726745550000|2024-09-19 11:32:30|341.59|341.39|341.54|341.39|341.59|341.39|341.54|341.39|0
1726745560000|2024-09-19 11:32:40|341.59|341.34|341.59|341.39|341.59|341.39|341.59|341.34|0
1726745620000|2024-09-19 11:33:40||341.44||341.44||341.44||341.39|0
1726745630000|2024-09-19 11:33:50|341.64||341.64||341.64||341.64||0
1726745650000|2024-09-19 11:34:10||341.49||341.49||341.49||341.49|0
1726745680000|2024-09-19 11:34:40||341.44||341.44||341.44||341.44|0
1726745690000|2024-09-19 11:34:50||341.49||341.49||341.49||341.49|0
1726745720000|2024-09-19 11:35:20|341.69||341.64||341.69||341.64||0
1726745750000|2024-09-19 11:35:50|341.69||341.69||341.69||341.69||0
1726745770000|2024-09-19 11:36:10|341.64||341.64||341.64||341.64||0
1726745780000|2024-09-19 11:36:20|341.69||341.69||341.69||341.69||1
1726745790000|2024-09-19 11:36:30|341.74|341.54|341.69|341.54|341.74|341.54|341.69|341.54|0
1726745820000|2024-09-19 11:37:00|341.74||341.74||341.74||341.74||0
1726745870000|2024-09-19 11:37:50||341.59||341.54||341.59||341.54|1
1726745890000|2024-09-19 11:38:10|341.69||341.69||341.69||341.69||0
1726745900000|2024-09-19 11:38:20||341.49||341.49||341.49||341.49|0
1726745910000|2024-09-19 11:38:30|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1726745940000|2024-09-19 11:39:00|341.69||341.69||341.69||341.69||0
1726745950000|2024-09-19 11:39:10|341.74|341.49|341.69|341.49|341.74|341.49|341.69|341.49|1
1726745990000|2024-09-19 11:39:50||341.54||341.54||341.54||341.54|0
1726746000000|2024-09-19 11:40:00||341.49||341.54||341.54||341.49|0
1726746010000|2024-09-19 11:40:10||341.49||341.49||341.49||341.49|0
1726746020000|2024-09-19 11:40:20||341.54||341.54||341.54||341.54|0
1726746030000|2024-09-19 11:40:30|341.74||341.74||341.74||341.74||0
1726746040000|2024-09-19 11:40:40|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1726746070000|2024-09-19 11:41:10||341.64||341.59||341.64||341.59|0
1726746110000|2024-09-19 11:41:50|||||||||1
1726746120000|2024-09-19 11:42:00|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1726746130000|2024-09-19 11:42:10||341.69||341.69||341.69||341.69|0
1726746140000|2024-09-19 11:42:20||341.64||341.64||341.64||341.64|0
1726746160000|2024-09-19 11:42:40|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.64|0
1726746200000|2024-09-19 11:43:20|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|0
1726746220000|2024-09-19 11:43:40||341.79||341.79||341.79||341.74|0
1726746230000|2024-09-19 11:43:50|341.99||341.99||341.99||341.99||0
1726746260000|2024-09-19 11:44:20|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|2
1726746270000|2024-09-19 11:44:30||341.79||341.74||341.79||341.74|1
1726746280000|2024-09-19 11:44:40||341.79||341.74||341.79||341.74|1
1726746290000|2024-09-19 11:44:50|341.89|341.69|341.94|341.74|341.94|341.74|341.89|341.69|0
1726746300000|2024-09-19 11:45:00|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1726746330000|2024-09-19 11:45:30|341.84||341.84||341.89||341.84||0
1726746340000|2024-09-19 11:45:40||341.64||341.64||341.64||341.64|0
1726746370000|2024-09-19 11:46:10|341.79||341.84||341.84||341.79||0
1726746390000|2024-09-19 11:46:30||341.69||341.69||341.69||341.69|0
1726746400000|2024-09-19 11:46:40|341.79|341.64|341.84|341.64|341.84|341.69|341.79|341.64|5
1726746440000|2024-09-19 11:47:20||341.69||341.69||341.69||341.69|1
1726746450000|2024-09-19 11:47:30|341.89||341.89||341.89||341.89||0
1726746460000|2024-09-19 11:47:40|341.84||341.89||341.89||341.84||0
1726746480000|2024-09-19 11:48:00|341.84||341.84||341.84||341.84||0
1726746500000|2024-09-19 11:48:20||341.64||341.64||341.64||341.64|3
1726746510000|2024-09-19 11:48:30|||||||||1
1726746540000|2024-09-19 11:49:00|341.79||341.79||341.79||341.79||0
1726746550000|2024-09-19 11:49:10||341.59||341.59||341.59||341.59|0
1726746570000|2024-09-19 11:49:30|341.74||341.74||341.74||341.74||1
1726746580000|2024-09-19 11:49:40|341.79||341.79||341.79||341.79||0
1726746600000|2024-09-19 11:50:00||341.64||341.64||341.64||341.64|0
1726746610000|2024-09-19 11:50:10||341.59||341.59||341.59||341.59|0
1726746620000|2024-09-19 11:50:20||341.64||341.64||341.64||341.64|0
1726746630000|2024-09-19 11:50:30|341.84|341.69|341.84|341.64|341.84|341.69|341.84|341.64|3
1726746640000|2024-09-19 11:50:40||341.69||341.69||341.69||341.69|0
1726746650000|2024-09-19 11:50:50|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|7
1726746660000|2024-09-19 11:51:00|341.84||341.84||341.84||341.79||11
1726746670000|2024-09-19 11:51:10||341.69||341.64||341.69||341.64|9
1726746680000|2024-09-19 11:51:20|||||||||1
1726746710000|2024-09-19 11:51:50|341.79||341.79||341.84||341.79||0
1726746720000|2024-09-19 11:52:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|9
1726746740000|2024-09-19 11:52:20||341.64||341.64||341.69||341.64|12
1726746750000|2024-09-19 11:52:30|||||||||1
1726746760000|2024-09-19 11:52:40||341.69||341.64||341.69||341.64|0
1726746770000|2024-09-19 11:52:50||341.69||341.64||341.69||341.64|0
1726746790000|2024-09-19 11:53:10|341.79||341.79||341.79||341.79||0
1726746800000|2024-09-19 11:53:20|||||||||5
1726746810000|2024-09-19 11:53:30||341.59||341.64||341.64||341.59|7
1726746830000|2024-09-19 11:53:50|||||||||1
1726746840000|2024-09-19 11:54:00||341.59||341.59||341.59||341.59|0
1726746850000|2024-09-19 11:54:10|341.74||341.74||341.74||341.74||2
1726746860000|2024-09-19 11:54:20|||||||||5
1726746870000|2024-09-19 11:54:30|||||||||1
1726746880000|2024-09-19 11:54:40|341.79|341.64|341.79|341.64|341.84|341.64|341.74|341.64|13
1726746900000|2024-09-19 11:55:00||341.59||341.59||341.59||341.59|3
1726746930000|2024-09-19 11:55:30|||||||||1
1726746940000|2024-09-19 11:55:40|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|13
1726747030000|2024-09-19 11:57:10||341.49||341.49||341.49||341.49|3
1726747040000|2024-09-19 11:57:20||341.54||341.49||341.54||341.49|0
1726747100000|2024-09-19 11:58:20||341.54||341.49||341.54||341.49|0
1726747140000|2024-09-19 11:59:00|341.64||341.69||341.69||341.64||1
1726747150000|2024-09-19 11:59:10|341.64||341.69||341.69||341.64||0
1726747180000|2024-09-19 11:59:40||341.54||341.49||341.54||341.49|0
1726747200000|2024-09-19 12:00:00||341.54||341.54||341.54||341.49|0
1726747240000|2024-09-19 12:00:40||341.49||341.54||341.54||341.49|1
1726747250000|2024-09-19 12:00:50||341.49||341.49||341.54||341.49|0
1726747260000|2024-09-19 12:01:00||341.54||341.49||341.54||341.49|0
1726747280000|2024-09-19 12:01:20||341.54||341.49||341.54||341.49|0
1726747290000|2024-09-19 12:01:30||341.54||341.49||341.54||341.49|0
1726747310000|2024-09-19 12:01:50|341.64|341.54|341.69|341.54|341.69|341.54|341.64|341.54|0
1726747320000|2024-09-19 12:02:00||341.44||341.44||341.44||341.44|0
1726747330000|2024-09-19 12:02:10|341.59||341.59||341.59||341.59||7
1726747340000|2024-09-19 12:02:20|341.64||341.59||341.64||341.59||3
1726747410000|2024-09-19 12:03:30|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|3
1726747420000|2024-09-19 12:03:40|341.69|341.54|341.69|341.54|341.74|341.54|341.69|341.54|7
1726747440000|2024-09-19 12:04:00|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|7
1726747450000|2024-09-19 12:04:10|341.69||341.69||341.69||341.64||0
1726747460000|2024-09-19 12:04:20|341.64|341.54|341.64|341.49|341.69|341.54|341.64|341.49|2
1726747490000|2024-09-19 12:04:50|341.69||341.64||341.69||341.64||0
1726747500000|2024-09-19 12:05:00|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|0
1726747520000|2024-09-19 12:05:20|341.64||341.64||341.64||341.64||0
1726747560000|2024-09-19 12:06:00|341.69||341.69||341.69||341.69||0
1726747580000|2024-09-19 12:06:20|341.64||341.64||341.64||341.64||0
1726747670000|2024-09-19 12:07:50|341.69||341.69||341.69||341.64||0
1726747680000|2024-09-19 12:08:00|341.64||341.64||341.69||341.64||0
1726747690000|2024-09-19 12:08:10|341.69||341.64||341.69||341.64||1
1726747720000|2024-09-19 12:08:40|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.44|2
1726747730000|2024-09-19 12:08:50||341.49||341.49||341.49||341.49|0
1726747750000|2024-09-19 12:09:10||341.44||341.44||341.44||341.44|0
1726747760000|2024-09-19 12:09:20||341.49||341.44||341.49||341.44|2
1726747780000|2024-09-19 12:09:40||341.49||341.44||341.49||341.44|0
1726747790000|2024-09-19 12:09:50||341.49||341.49||341.49||341.44|0
1726747800000|2024-09-19 12:10:00||341.44||341.44||341.44||341.44|0
1726747810000|2024-09-19 12:10:10|341.59|341.49|341.59|341.44|341.59|341.49|341.59|341.44|0
1726747820000|2024-09-19 12:10:20|341.64||341.59||341.64||341.59||0
1726747830000|2024-09-19 12:10:30|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|0
1726747880000|2024-09-19 12:11:20|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.44|0
1726747890000|2024-09-19 12:11:30|341.64||341.69||341.69||341.64||0
1726747910000|2024-09-19 12:11:50||341.54||341.49||341.54||341.49|1
1726747920000|2024-09-19 12:12:00||341.54||341.49||341.54||341.49|0
1726747940000|2024-09-19 12:12:20|341.64|341.44|341.59|341.44|341.64|341.49|341.59|341.44|29
1726747960000|2024-09-19 12:12:40|||||||||5
1726747970000|2024-09-19 12:12:50|341.64|341.39|341.59|341.39|341.64|341.39|341.59|341.39|5
1726747980000|2024-09-19 12:13:00|341.54|341.44|341.54|341.39|341.54|341.44|341.54|341.34|2
1726748000000|2024-09-19 12:13:20||341.34||341.34||341.39||341.34|2
1726748020000|2024-09-19 12:13:40|341.49||341.54||341.54||341.49||1
1726748030000|2024-09-19 12:13:50||341.39||341.39||341.39||341.39|1
1726748050000|2024-09-19 12:14:10|341.59||341.59||341.59||341.59||1
1726748070000|2024-09-19 12:14:30||341.44||341.44||341.44||341.39|0
1726748080000|2024-09-19 12:14:40||341.39||341.39||341.44||341.39|0
1726748090000|2024-09-19 12:14:50||341.44||341.44||341.44||341.39|1
1726748110000|2024-09-19 12:15:10|341.64||341.59||341.64||341.59||3
1726748160000|2024-09-19 12:16:00|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.34|3
1726748170000|2024-09-19 12:16:10|341.49|341.34|341.49|341.29|341.49|341.34|341.49|341.29|0
1726748180000|2024-09-19 12:16:20|||||||||1
1726748190000|2024-09-19 12:16:30|341.44||341.44||341.44||341.44||1
1726748220000|2024-09-19 12:17:00||341.24||341.24||341.24||341.24|2
1726748230000|2024-09-19 12:17:10||341.29||341.29||341.29||341.29|0
1726748250000|2024-09-19 12:17:30||341.24||341.24||341.24||341.24|1
1726748260000|2024-09-19 12:17:40|341.39||341.44||341.44||341.39||0
1726748280000|2024-09-19 12:18:00||341.29||341.29||341.29||341.29|0
1726748300000|2024-09-19 12:18:20|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|14
1726748310000|2024-09-19 12:18:30|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|4
1726748360000|2024-09-19 12:19:20|341.49|341.34|341.44|341.29|341.49|341.34|341.44|341.29|11
1726748410000|2024-09-19 12:20:10||341.24||341.29||341.29||341.24|3
1726748420000|2024-09-19 12:20:20||341.24||341.24||341.29||341.24|2
1726748430000|2024-09-19 12:20:30||341.29||341.24||341.29||341.24|0
1726748440000|2024-09-19 12:20:40|341.39|341.29|341.39|341.24|341.39|341.29|341.39|341.24|1
1726748480000|2024-09-19 12:21:20|341.34|341.19|341.34|341.19|341.39|341.24|341.34|341.19|37
1726748560000|2024-09-19 12:22:40|341.39||341.39||341.39||341.39||0
1726748570000|2024-09-19 12:22:50|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|21
1726748580000|2024-09-19 12:23:00|341.39|341.29|341.44|341.29|341.44|341.29|341.39|341.29|7
1726748600000|2024-09-19 12:23:20|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|7
1726748650000|2024-09-19 12:24:10||341.19||341.24||341.24||341.19|1
1726748660000|2024-09-19 12:24:20|341.34|341.19|341.39|341.19|341.39|341.19|341.34|341.19|1
1726748670000|2024-09-19 12:24:30||341.24||341.24||341.24||341.19|0
1726748710000|2024-09-19 12:25:10||341.19||341.19||341.19||341.19|0
1726748720000|2024-09-19 12:25:20||341.24||341.19||341.24||341.19|4
1726748730000|2024-09-19 12:25:30||341.24||341.24||341.24||341.19|0
1726748740000|2024-09-19 12:25:40||341.19||341.24||341.24||341.19|0
1726748750000|2024-09-19 12:25:50||341.19||341.24||341.24||341.19|0
1726748800000|2024-09-19 12:26:40||341.19||341.19||341.24||341.19|0
1726748840000|2024-09-19 12:27:20|341.34||341.39||341.39||341.34||0
1726748850000|2024-09-19 12:27:30|341.34||341.34||341.34||341.34||0
1726748880000|2024-09-19 12:28:00|||||||||3
1726748990000|2024-09-19 12:29:50|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.24|2
1726749000000|2024-09-19 12:30:00|341.39|341.29|341.64|341.29|341.69|341.29|341.39|341.24|7
1726749010000|2024-09-19 12:30:10||341.24||341.29||341.29||341.24|0
1726749020000|2024-09-19 12:30:20|341.59||341.59||341.59||341.59||2
1726749030000|2024-09-19 12:30:30|341.54|341.24|341.49|341.29|341.54|341.34|341.44|341.24|2
1726749040000|2024-09-19 12:30:40|341.44||341.44||341.49||341.44||0
1726749050000|2024-09-19 12:30:50|341.49||341.49||341.49||341.44||12
1726749060000|2024-09-19 12:31:00|341.44|341.19|341.39|341.19|341.44|341.24|341.39|341.19|2
1726749070000|2024-09-19 12:31:10|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1726749080000|2024-09-19 12:31:20|||||||||1
1726749110000|2024-09-19 12:31:50|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1726749120000|2024-09-19 12:32:00|341.34||341.34||341.39||341.34||3
1726749130000|2024-09-19 12:32:10|341.39||341.39||341.39||341.39||0
1726749150000|2024-09-19 12:32:30|341.34||341.39||341.39||341.34||0
1726749160000|2024-09-19 12:32:40|341.34||341.39||341.39||341.34||0
1726749170000|2024-09-19 12:32:50||341.24||341.19||341.24||341.19|2
1726749180000|2024-09-19 12:33:00||341.24||341.19||341.24||341.19|0
1726749220000|2024-09-19 12:33:40|341.34||341.39||341.39||341.34||368
1726749230000|2024-09-19 12:33:50|341.44|341.24|341.44|341.24|341.44|341.24|341.39|341.24|1
1726749240000|2024-09-19 12:34:00||341.29||341.24||341.29||341.24|0
1726749250000|2024-09-19 12:34:10|341.39||341.44||341.44||341.39||0
1726749260000|2024-09-19 12:34:20|341.39|341.19|341.39|341.19|341.44|341.24|341.34|341.19|0
1726749280000|2024-09-19 12:34:40|341.44|341.24|341.44|341.24|341.44|341.24|341.39|341.24|0
1726749290000|2024-09-19 12:34:50|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1726749300000|2024-09-19 12:35:00|341.34||341.39||341.39||341.34||0
1726749310000|2024-09-19 12:35:10|341.34||341.39||341.39||341.34||0
1726749320000|2024-09-19 12:35:20|341.34||341.39||341.39||341.34||0
1726749330000|2024-09-19 12:35:30|341.34||341.34||341.39||341.34||0
1726749360000|2024-09-19 12:36:00|341.39||341.34||341.39||341.34||0
1726749390000|2024-09-19 12:36:30|341.29|341.09|341.29|341.14|341.34|341.14|341.29|341.09|14
1726749400000|2024-09-19 12:36:40|341.24|341.09|341.29|341.09|341.29|341.14|341.24|341.09|6
1726749410000|2024-09-19 12:36:50||341.14||341.09||341.14||341.09|0
1726749420000|2024-09-19 12:37:00|341.24||341.29||341.29||341.24||3
1726749430000|2024-09-19 12:37:10|341.24||341.24||341.29||341.24||2
1726749440000|2024-09-19 12:37:20|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|1
1726749450000|2024-09-19 12:37:30|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.14|1
1726749460000|2024-09-19 12:37:40|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|0
1726749470000|2024-09-19 12:37:50|341.29|341.19|341.39|341.19|341.39|341.19|341.29|341.19|5
1726749480000|2024-09-19 12:38:00|341.34||341.34||341.34||341.34||1
1726749500000|2024-09-19 12:38:20|341.39|341.14|341.34|341.19|341.39|341.19|341.34|341.14|1
1726749510000|2024-09-19 12:38:30||341.14||341.14||341.14||341.14|1
1726749520000|2024-09-19 12:38:40||341.19||341.14||341.19||341.14|0
1726749530000|2024-09-19 12:38:50||341.19||341.14||341.19||341.14|0
1726749540000|2024-09-19 12:39:00||341.19||341.19||341.19||341.14|0
1726749550000|2024-09-19 12:39:10||341.14||341.19||341.19||341.14|0
1726749560000|2024-09-19 12:39:20|341.39|341.24|341.39|341.19|341.39|341.24|341.34|341.19|0
1726749570000|2024-09-19 12:39:30||341.24||341.19||341.24||341.19|0
1726749580000|2024-09-19 12:39:40||341.24||341.24||341.24||341.19|0
1726749590000|2024-09-19 12:39:50||341.19||341.19||341.24||341.19|0
1726749600000|2024-09-19 12:40:00|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|1
1726749610000|2024-09-19 12:40:10||341.24||341.19||341.24||341.19|0
1726749620000|2024-09-19 12:40:20||341.24||341.19||341.24||341.19|0
1726749630000|2024-09-19 12:40:30||341.24||341.19||341.24||341.19|0
1726749660000|2024-09-19 12:41:00|341.34|341.24|341.34|341.19|341.39|341.24|341.34|341.19|0
1726749670000|2024-09-19 12:41:10|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|0
1726749680000|2024-09-19 12:41:20|341.34|341.24|341.34|341.19|341.39|341.24|341.34|341.14|0
1726749690000|2024-09-19 12:41:30|341.39|341.14|341.39|341.19|341.39|341.19|341.39|341.14|0
1726749700000|2024-09-19 12:41:40||341.24||341.24||341.24||341.19|0
1726749710000|2024-09-19 12:41:50|341.34|341.19|341.39|341.19|341.39|341.19|341.34|341.19|0
1726749720000|2024-09-19 12:42:00|341.34|341.24|341.34|341.19|341.39|341.24|341.34|341.19|0
1726749730000|2024-09-19 12:42:10|341.39|341.14|341.34|341.19|341.39|341.19|341.34|341.14|0
1726749740000|2024-09-19 12:42:20|341.39|341.14|341.39|341.19|341.39|341.24|341.39|341.14|0
1726749750000|2024-09-19 12:42:30||341.24||341.19||341.24||341.19|0
1726749760000|2024-09-19 12:42:40|341.34||341.39||341.39||341.34||0
1726749770000|2024-09-19 12:42:50||341.24||341.19||341.24||341.19|0
1726749780000|2024-09-19 12:43:00||341.24||341.24||341.24||341.19|0
1726749790000|2024-09-19 12:43:10||341.19||341.24||341.24||341.19|0
1726749810000|2024-09-19 12:43:30|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.14|1
1726749820000|2024-09-19 12:43:40||341.14||341.19||341.19||341.14|0
1726749830000|2024-09-19 12:43:50||341.14||341.19||341.19||341.14|0
1726749840000|2024-09-19 12:44:00|341.29|341.14|341.29|341.14|341.29|341.19|341.29|341.14|0
1726749850000|2024-09-19 12:44:10|341.24|341.09|341.29|341.09|341.29|341.09|341.24|341.09|0
1726749860000|2024-09-19 12:44:20||341.14||341.14||341.14||341.09|0
1726749870000|2024-09-19 12:44:30|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|1
1726749880000|2024-09-19 12:44:40||341.14||341.19||341.19||341.14|0
1726749890000|2024-09-19 12:44:50||341.14||341.14||341.14||341.14|0
1726749900000|2024-09-19 12:45:00|341.39|341.19|341.34|341.19|341.39|341.19|341.34|341.14|0
1726749910000|2024-09-19 12:45:10||341.14||341.14||341.14||341.14|0
1726749920000|2024-09-19 12:45:20||341.19||341.19||341.19||341.14|0
1726749930000|2024-09-19 12:45:30||341.14||341.14||341.14||341.14|0
1726749940000|2024-09-19 12:45:40|341.29||341.34||341.34||341.29||0
1726749950000|2024-09-19 12:45:50|341.29|341.09|341.34|341.14|341.34|341.14|341.29|341.09|0
1726749960000|2024-09-19 12:46:00||341.19||341.19||341.19||341.19|0
1726749970000|2024-09-19 12:46:10||341.14||341.14||341.14||341.14|0
1726750000000|2024-09-19 12:46:40|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|0
1726750040000|2024-09-19 12:47:20|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|0
1726750130000|2024-09-19 12:48:50||341.09||341.09||341.09||341.09|0
1726750170000|2024-09-19 12:49:30||341.04||341.04||341.04||341.04|2
1726750180000|2024-09-19 12:49:40|341.29|341.09|341.29|341.09|341.29|341.14|341.29|341.09|2
1726750190000|2024-09-19 12:49:50|341.34||341.34||341.34||341.29||2
1726750200000|2024-09-19 12:50:00|341.29||341.29||341.29||341.29||0
1726750210000|2024-09-19 12:50:10|341.34||341.29||341.34||341.29||0
1726750220000|2024-09-19 12:50:20|341.34||341.34||341.34||341.29||0
1726750230000|2024-09-19 12:50:30|341.29||341.29||341.34||341.29||0
1726750280000|2024-09-19 12:51:20|341.39|341.14|341.34|341.19|341.39|341.19|341.34|341.14|7
1726750290000|2024-09-19 12:51:30|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|3
1726750300000|2024-09-19 12:51:40|341.29||341.34||341.34||341.29||0
1726750320000|2024-09-19 12:52:00||341.19||341.19||341.19||341.19|0
1726750340000|2024-09-19 12:52:20|341.39||341.39||341.39||341.39||2
1726750360000|2024-09-19 12:52:40|341.34||341.39||341.39||341.34||1
1726750380000|2024-09-19 12:53:00|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|5
1726750390000|2024-09-19 12:53:10|341.34||341.34||341.34||341.34||0
1726750410000|2024-09-19 12:53:30|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|3
1726750420000|2024-09-19 12:53:40||341.19||341.19||341.19||341.19|0
1726750440000|2024-09-19 12:54:00|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|1
1726750470000|2024-09-19 12:54:30|341.34|341.19|341.34|341.14|341.34|341.19|341.34|341.14|2
1726750480000|2024-09-19 12:54:40|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|1
1726750490000|2024-09-19 12:54:50|341.34||341.34||341.34||341.34||0
1726750540000|2024-09-19 12:55:40|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|3
1726750550000|2024-09-19 12:55:50||341.24||341.24||341.24||341.19|0
1726750580000|2024-09-19 12:56:20|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|3
1726750600000|2024-09-19 12:56:40|||||||||1
1726750610000|2024-09-19 12:56:50|341.39||341.39||341.39||341.39||0
1726750620000|2024-09-19 12:57:00|341.34||341.34||341.34||341.34||1
1726750650000|2024-09-19 12:57:30|||||||||1
1726750680000|2024-09-19 12:58:00|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|3
1726750690000|2024-09-19 12:58:10||341.09||341.09||341.09||341.09|0
1726750710000|2024-09-19 12:58:30|341.24||341.29||341.29||341.24||1
1726750730000|2024-09-19 12:58:50|341.24||341.24||341.24||341.24||0
1726750740000|2024-09-19 12:59:00|341.29||341.24||341.29||341.24||0
1726750750000|2024-09-19 12:59:10||341.04||341.04||341.04||341.04|0
1726750760000|2024-09-19 12:59:20|341.29|341.09|341.24|341.04|341.29|341.09|341.24|341.04|0
1726750780000|2024-09-19 12:59:40|341.19||341.19||341.19||341.19||0
1726750790000|2024-09-19 12:59:50|341.24||341.24||341.24||341.19||0
1726750800000|2024-09-19 13:00:00|341.19|340.99|341.24|341.09|341.24|341.09|341.19|340.99|0
1726750810000|2024-09-19 13:00:10|341.19|341.04|341.24|341.04|341.24|341.04|341.19|341.04|1
1726750820000|2024-09-19 13:00:20|341.19|340.99|341.19|340.99|341.24|340.99|341.19|340.99|0
1726750840000|2024-09-19 13:00:40|341.14||341.19||341.19||341.14||1
1726750850000|2024-09-19 13:00:50||341.04||341.04||341.04||340.99|0
1726750860000|2024-09-19 13:01:00|341.24|341.14|341.34|341.14|341.34|341.14|341.24|341.09|9
1726750880000|2024-09-19 13:01:20|341.29|341.09|341.29|341.14|341.29|341.14|341.24|341.09|23
1726750890000|2024-09-19 13:01:30|341.34|341.19|341.34|341.14|341.39|341.19|341.34|341.14|7
1726750910000|2024-09-19 13:01:50|341.29||341.34||341.34||341.29||5
1726750930000|2024-09-19 13:02:10||341.19||341.14||341.19||341.14|3
1726750940000|2024-09-19 13:02:20|341.29||341.34||341.34||341.29||0
1726750950000|2024-09-19 13:02:30||341.19||341.19||341.19||341.19|0
1726750960000|2024-09-19 13:02:40|341.39||341.39||341.39||341.39||0
1726750980000|2024-09-19 13:03:00|341.34||341.34||341.39||341.34||2
1726750990000|2024-09-19 13:03:10|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|1
1726751000000|2024-09-19 13:03:20||341.19||341.19||341.19||341.19|6
1726751040000|2024-09-19 13:04:00||341.24||341.19||341.24||341.19|3
1726751050000|2024-09-19 13:04:10|341.34||341.34||341.34||341.34||0
1726751060000|2024-09-19 13:04:20|341.39|341.24|341.34|341.14|341.39|341.24|341.34|341.14|12
1726751120000|2024-09-19 13:05:20|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|1
1726751180000|2024-09-19 13:06:20|341.24||341.29||341.29||341.24||0
1726751190000|2024-09-19 13:06:30|341.24||341.29||341.29||341.24||0
1726751220000|2024-09-19 13:07:00|341.24|341.04|341.19|340.99|341.24|341.04|341.19|340.99|6
1726751230000|2024-09-19 13:07:10|341.14|341.04|341.19|340.99|341.19|341.04|341.14|340.99|0
1726751240000|2024-09-19 13:07:20||341.04||340.99||341.04||340.99|0
1726751250000|2024-09-19 13:07:30||341.04||340.99||341.04||340.99|0
1726751260000|2024-09-19 13:07:40||341.04||340.99||341.04||340.99|0
1726751270000|2024-09-19 13:07:50||341.04||340.99||341.04||340.99|0
1726751280000|2024-09-19 13:08:00|341.14||341.19||341.19||341.14||1
1726751300000|2024-09-19 13:08:20||341.04||340.99||341.04||340.99|0
1726751310000|2024-09-19 13:08:30|341.24|341.04|341.24|341.04|341.24|341.04|341.24|340.99|0
1726751340000|2024-09-19 13:09:00|341.19|340.99|341.19|340.99|341.19|341.04|341.19|340.99|0
1726751350000|2024-09-19 13:09:10||341.04||341.04||341.04||340.99|0
1726751360000|2024-09-19 13:09:20|341.24|341.09|341.24|341.04|341.24|341.09|341.24|341.04|0
1726751370000|2024-09-19 13:09:30|341.19|341.09|341.24|341.04|341.24|341.09|341.19|341.04|0
1726751380000|2024-09-19 13:09:40||341.09||341.04||341.09||341.04|0
1726751390000|2024-09-19 13:09:50||341.09||341.09||341.09||341.04|0
1726751410000|2024-09-19 13:10:10|341.29||341.29||341.29||341.29||0
1726751440000|2024-09-19 13:10:40|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1726751450000|2024-09-19 13:10:50||341.19||341.14||341.19||341.14|0
1726751460000|2024-09-19 13:11:00||341.19||341.19||341.19||341.19|1
1726751480000|2024-09-19 13:11:20||341.14||341.14||341.14||341.14|1
1726751490000|2024-09-19 13:11:30|||||||||2
1726751530000|2024-09-19 13:12:10||341.19||341.19||341.19||341.14|0
1726751540000|2024-09-19 13:12:20|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.24|8
1726751560000|2024-09-19 13:12:40|||||||||1
1726751570000|2024-09-19 13:12:50|341.39||341.44||341.44||341.39||0
1726751580000|2024-09-19 13:13:00||341.29||341.29||341.29||341.29|0
1726751620000|2024-09-19 13:13:40|341.49||341.49||341.49||341.49||2
1726751630000|2024-09-19 13:13:50|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1726751660000|2024-09-19 13:14:20|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1726751670000|2024-09-19 13:14:30|341.54||341.54||341.59||341.54||0
1726751680000|2024-09-19 13:14:40|341.59||341.54||341.59||341.54||1
1726751690000|2024-09-19 13:14:50|341.59||341.59||341.59||341.54||0
1726751700000|2024-09-19 13:15:00|341.54|341.34|341.54|341.34|341.59|341.39|341.54|341.34|5
1726751720000|2024-09-19 13:15:20||341.39||341.39||341.39||341.39|0
1726751730000|2024-09-19 13:15:30||341.34||341.39||341.39||341.34|1
1726751740000|2024-09-19 13:15:40|341.59|341.34|341.54|341.39|341.59|341.39|341.54|341.34|5
1726751760000|2024-09-19 13:16:00|341.59||341.54||341.59||341.54||0
1726751770000|2024-09-19 13:16:10|341.59||341.59||341.59||341.54||1
1726751780000|2024-09-19 13:16:20|341.54||341.59||341.59||341.54||0
1726751790000|2024-09-19 13:16:30||341.44||341.44||341.44||341.44|0
1726751810000|2024-09-19 13:16:50||341.39||341.39||341.39||341.39|5
1726751820000|2024-09-19 13:17:00||341.44||341.44||341.44||341.44|0
1726751840000|2024-09-19 13:17:20|341.64||341.64||341.64||341.64||3
1726751850000|2024-09-19 13:17:30|341.59||341.59||341.64||341.59||0
1726751860000|2024-09-19 13:17:40|341.64||341.59||341.64||341.59||1
1726751890000|2024-09-19 13:18:10|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|1
1726751900000|2024-09-19 13:18:20||341.44||341.39||341.44||341.39|0
1726751910000|2024-09-19 13:18:30|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.39|0
1726751920000|2024-09-19 13:18:40|341.59||341.64||341.64||341.59||0
1726751940000|2024-09-19 13:19:00|341.59||341.64||341.64||341.59||0
1726751950000|2024-09-19 13:19:10|341.59|341.49|341.64|341.44|341.64|341.49|341.59|341.44|0
1726751960000|2024-09-19 13:19:20||341.49||341.44||341.49||341.44|0
1726751970000|2024-09-19 13:19:30||341.49||341.44||341.49||341.44|0
1726751990000|2024-09-19 13:19:50||341.49||341.44||341.49||341.44|1
1726752020000|2024-09-19 13:20:20|341.59||341.64||341.64||341.59||0
1726752030000|2024-09-19 13:20:30|341.59||341.64||341.64||341.59||0
1726752050000|2024-09-19 13:20:50|341.59||341.59||341.59||341.59||0
1726752060000|2024-09-19 13:21:00|341.64||341.64||341.64||341.64||0
1726752080000|2024-09-19 13:21:20||341.49||341.49||341.49||341.44|0
1726752100000|2024-09-19 13:21:40|341.59|341.44|341.64|341.44|341.64|341.49|341.59|341.44|3
1726752110000|2024-09-19 13:21:50|341.59||341.59||341.64||341.59||0
1726752140000|2024-09-19 13:22:20|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|1
1726752150000|2024-09-19 13:22:30|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|2
1726752200000|2024-09-19 13:23:20||341.29||341.29||341.34||341.29|6
1726752220000|2024-09-19 13:23:40|341.44||341.49||341.49||341.44||0
1726752230000|2024-09-19 13:23:50|341.44||341.49||341.49||341.44||0
1726752240000|2024-09-19 13:24:00|341.44|341.24|341.44|341.24|341.49|341.24|341.44|341.24|0
1726752250000|2024-09-19 13:24:10|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1726752260000|2024-09-19 13:24:20||341.34||341.29||341.34||341.29|0
1726752270000|2024-09-19 13:24:30|341.44||341.49||341.49||341.44||0
1726752280000|2024-09-19 13:24:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|1
1726752290000|2024-09-19 13:24:50||341.39||341.39||341.39||341.39|0
1726752300000|2024-09-19 13:25:00|341.49|341.34|341.54|341.34|341.54|341.39|341.49|341.34|0
1726752310000|2024-09-19 13:25:10|341.49|341.29|341.49|341.29|341.54|341.29|341.44|341.29|1
1726752320000|2024-09-19 13:25:20||341.34||341.29||341.34||341.29|0
1726752340000|2024-09-19 13:25:40|341.44|341.24|341.44|341.24|341.49|341.29|341.44|341.24|0
1726752360000|2024-09-19 13:26:00|341.39|341.29|341.44|341.24|341.44|341.29|341.39|341.24|0
1726752370000|2024-09-19 13:26:10||341.29||341.29||341.29||341.29|0
1726752380000|2024-09-19 13:26:20||341.24||341.24||341.29||341.24|0
1726752390000|2024-09-19 13:26:30|341.39||341.39||341.44||341.39||0
1726752400000|2024-09-19 13:26:40|341.44||341.44||341.44||341.39||0
1726752420000|2024-09-19 13:27:00||341.29||341.29||341.29||341.29|0
1726752430000|2024-09-19 13:27:10|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|0
1726752440000|2024-09-19 13:27:20||341.29||341.34||341.34||341.29|0
1726752450000|2024-09-19 13:27:30||341.29||341.29||341.29||341.29|0
1726752460000|2024-09-19 13:27:40||341.34||341.34||341.34||341.34|0
1726752470000|2024-09-19 13:27:50|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|3
1726752490000|2024-09-19 13:28:10|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|2
1726752500000|2024-09-19 13:28:20|||||||||1
1726752530000|2024-09-19 13:28:50|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|6
1726752550000|2024-09-19 13:29:10|341.64|341.44|341.64|341.44|341.64|341.49|341.64|341.39|4
1726752580000|2024-09-19 13:29:40|341.59||341.64||341.64||341.59||0
1726752590000|2024-09-19 13:29:50||341.49||341.44||341.49||341.44|0
1726752600000|2024-09-19 13:30:00|341.69|341.49|341.89|341.74|341.94|341.79|341.69|341.49|38
1726752610000|2024-09-19 13:30:10|341.84|341.69|341.84|341.64|341.84|341.74|341.74|341.59|5
1726752620000|2024-09-19 13:30:20|341.89|341.69|341.89|341.69|341.94|341.74|341.89|341.69|2
1726752630000|2024-09-19 13:30:30|341.94|341.74|341.94|341.74|341.94|341.74|341.89|341.69|4
1726752640000|2024-09-19 13:30:40|341.89|341.79|341.84|341.64|341.89|341.79|341.84|341.64|3
1726752650000|2024-09-19 13:30:50||341.69||341.64||341.69||341.59|0
1726752660000|2024-09-19 13:31:00|341.79|341.59|341.74|341.54|341.79|341.59|341.74|341.54|4
1726752670000|2024-09-19 13:31:10|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1726752680000|2024-09-19 13:31:20|341.64|341.54|341.64|341.44|341.64|341.54|341.64|341.44|9
1726752690000|2024-09-19 13:31:30||341.49||341.44||341.49||341.44|1
1726752700000|2024-09-19 13:31:40||341.49||341.49||341.49||341.49|1
1726752710000|2024-09-19 13:31:50|341.69|341.54|341.64|341.49|341.69|341.54|341.64|341.49|12
1726752720000|2024-09-19 13:32:00|341.69||341.69||341.69||341.64||3
1726752730000|2024-09-19 13:32:10|341.64||341.64||341.64||341.64||0
1726752740000|2024-09-19 13:32:20|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|3
1726752750000|2024-09-19 13:32:30|341.74|341.59|341.74|341.54|341.74|341.59|341.74|341.54|5
1726752760000|2024-09-19 13:32:40|341.69|341.49|341.69|341.49|341.69|341.49|341.64|341.49|0
1726752770000|2024-09-19 13:32:50||341.54||341.49||341.54||341.49|0
1726752780000|2024-09-19 13:33:00|341.64|341.44|341.59|341.34|341.64|341.44|341.59|341.34|4
1726752790000|2024-09-19 13:33:10|341.54|341.29|341.54|341.34|341.54|341.34|341.49|341.29|1
1726752800000|2024-09-19 13:33:20|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|1
1726752810000|2024-09-19 13:33:30||341.24||341.24||341.29||341.24|0
1726752820000|2024-09-19 13:33:40|341.44|341.29|341.39|341.24|341.44|341.29|341.39|341.24|0
1726752830000|2024-09-19 13:33:50||341.19||341.19||341.24||341.19|0
1726752840000|2024-09-19 13:34:00||341.24||341.24||341.24||341.24|0
1726752850000|2024-09-19 13:34:10|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.14|4
1726752860000|2024-09-19 13:34:20|341.39|341.24|341.39|341.19|341.39|341.24|341.34|341.19|6
1726752880000|2024-09-19 13:34:40|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1726752900000|2024-09-19 13:35:00|341.29||341.29||341.29||341.29||0
1726752910000|2024-09-19 13:35:10|341.24|341.09|341.24|341.04|341.24|341.09|341.24|341.04|2
1726752920000|2024-09-19 13:35:20||341.09||341.04||341.09||341.04|0
1726752930000|2024-09-19 13:35:30|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|1
1726752940000|2024-09-19 13:35:40||341.04||340.99||341.04||340.99|1
1726752950000|2024-09-19 13:35:50||341.04||341.04||341.04||341.04|0
1726752960000|2024-09-19 13:36:00|341.14|340.99|341.19|341.04|341.19|341.04|341.14|340.99|4
1726752980000|2024-09-19 13:36:20|341.14|340.99|341.09|340.89|341.14|340.99|341.09|340.84|22
1726752990000|2024-09-19 13:36:30|341.04|340.84|340.89|340.74|341.04|340.89|340.89|340.74|7
1726753000000|2024-09-19 13:36:40|340.84|340.69|340.89|340.69|340.89|340.69|340.84|340.69|10
1726753010000|2024-09-19 13:36:50|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|3
1726753020000|2024-09-19 13:37:00|340.99|340.79|340.99|340.84|340.99|340.84|340.99|340.79|1
1726753030000|2024-09-19 13:37:10|341.04|340.89|341.04|340.84|341.04|340.89|340.99|340.84|1
1726753040000|2024-09-19 13:37:20|341.09|340.89|341.14|340.99|341.14|340.99|341.04|340.89|8
1726753050000|2024-09-19 13:37:30|341.19|341.04|341.34|341.14|341.34|341.14|341.19|341.04|6
1726753060000|2024-09-19 13:37:40|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1726753070000|2024-09-19 13:37:50|341.44|341.24|341.44|341.24|341.44|341.24|341.39|341.24|1
1726753080000|2024-09-19 13:38:00|341.39|341.19|341.29|341.14|341.39|341.19|341.29|341.14|2
1726753090000|2024-09-19 13:38:10|341.34|341.19|341.34|341.19|341.39|341.19|341.34|341.19|1
1726753110000|2024-09-19 13:38:30|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|1
1726753120000|2024-09-19 13:38:40||341.19||341.19||341.19||341.19|0
1726753130000|2024-09-19 13:38:50|341.39|341.14|341.39|341.19|341.39|341.19|341.39|341.14|2
1726753140000|2024-09-19 13:39:00|341.34||341.34||341.39||341.34||1
1726753160000|2024-09-19 13:39:20|341.39|341.24|341.34|341.14|341.44|341.24|341.34|341.14|2
1726753170000|2024-09-19 13:39:30|341.39|341.19|341.39|341.19|341.39|341.19|341.34|341.14|0
1726753180000|2024-09-19 13:39:40|341.34|341.24|341.34|341.14|341.34|341.24|341.34|341.14|2
1726753190000|2024-09-19 13:39:50|341.39||341.34||341.39||341.34||0
1726753200000|2024-09-19 13:40:00|341.39|341.19|341.24|341.09|341.39|341.19|341.24|341.04|2
1726753210000|2024-09-19 13:40:10||341.04||341.09||341.09||341.04|3
1726753220000|2024-09-19 13:40:20|341.34|341.14|341.24|341.04|341.34|341.14|341.24|341.04|6
1726753230000|2024-09-19 13:40:30|341.29|341.09|341.24|341.09|341.29|341.09|341.24|341.09|0
1726753240000|2024-09-19 13:40:40|341.29||341.29||341.34||341.24||5
1726753260000|2024-09-19 13:41:00|341.34|341.14|341.24|341.09|341.34|341.14|341.24|341.09|4
1726753270000|2024-09-19 13:41:10|341.29||341.24||341.29||341.24||0
1726753280000|2024-09-19 13:41:20|341.29|341.04|341.24|341.09|341.29|341.09|341.24|341.04|0
1726753290000|2024-09-19 13:41:30|341.29||341.24||341.29||341.24||0
1726753300000|2024-09-19 13:41:40|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|0
1726753310000|2024-09-19 13:41:50|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|3
1726753320000|2024-09-19 13:42:00|341.34|341.14|341.29|341.14|341.34|341.14|341.29|341.14|0
1726753330000|2024-09-19 13:42:10|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.04|2
1726753340000|2024-09-19 13:42:20|341.29|341.04|341.24|341.04|341.29|341.09|341.24|341.04|1
1726753350000|2024-09-19 13:42:30|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|0
1726753360000|2024-09-19 13:42:40|341.24|341.04|341.24|341.04|341.29|341.04|341.24|341.04|3
1726753370000|2024-09-19 13:42:50|341.19||341.24||341.24||341.19||0
1726753380000|2024-09-19 13:43:00|341.19|341.09|341.19|340.99|341.24|341.09|341.14|340.99|2
1726753390000|2024-09-19 13:43:10|341.14|340.94|341.14|340.94|341.19|340.94|341.14|340.94|0
1726753400000|2024-09-19 13:43:20|341.09|340.99|341.09|340.89|341.09|340.99|341.04|340.89|4
1726753410000|2024-09-19 13:43:30|341.04|340.84|341.09|340.89|341.09|340.89|341.04|340.84|2
1726753430000|2024-09-19 13:43:50|341.04|340.84|341.04|340.84|341.04|340.89|341.04|340.84|0
1726753440000|2024-09-19 13:44:00|340.99|340.89|340.99|340.79|340.99|340.89|340.99|340.79|1
1726753450000|2024-09-19 13:44:10||340.84||340.79||340.84||340.79|0
1726753460000|2024-09-19 13:44:20|340.94|340.84|340.94|340.79|340.94|340.84|340.94|340.79|2
1726753470000|2024-09-19 13:44:30|340.89|340.74|340.89|340.69|340.89|340.74|340.89|340.69|2
1726753480000|2024-09-19 13:44:40|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|1
1726753490000|2024-09-19 13:44:50|340.99||340.94||340.99||340.94||2
1726753500000|2024-09-19 13:45:00|340.89|340.79|340.89|340.74|340.99|340.79|340.89|340.74|1
1726753510000|2024-09-19 13:45:10|340.94||340.89||340.94||340.89||0
1726753520000|2024-09-19 13:45:20|340.94|340.69|340.94|340.74|340.94|340.74|340.89|340.69|3
1726753540000|2024-09-19 13:45:40|340.99|340.79|340.94|340.74|340.99|340.79|340.94|340.74|1
1726753550000|2024-09-19 13:45:50|340.89|340.69|340.89|340.69|340.94|340.69|340.89|340.69|2
1726753560000|2024-09-19 13:46:00|340.84|340.74|340.74|340.59|340.84|340.74|340.74|340.59|3
1726753570000|2024-09-19 13:46:10||340.54||340.54||340.54||340.54|1
1726753580000|2024-09-19 13:46:20|340.79|340.59|340.84|340.64|340.84|340.64|340.79|340.59|1
1726753590000|2024-09-19 13:46:30|340.79|340.59|340.79|340.54|340.84|340.59|340.74|340.54|2
1726753600000|2024-09-19 13:46:40|340.74|340.64|340.69|340.49|340.74|340.64|340.69|340.49|2
1726753620000|2024-09-19 13:47:00||340.54||340.49||340.54||340.49|1
1726753630000|2024-09-19 13:47:10|340.64|340.44|340.64|340.44|340.64|340.44|340.64|340.44|1
1726753640000|2024-09-19 13:47:20||340.49||340.44||340.49||340.39|10
1726753650000|2024-09-19 13:47:30|340.69|340.49|340.69|340.54|340.69|340.54|340.69|340.44|1
1726753660000|2024-09-19 13:47:40|340.74|340.49|340.74|340.54|340.74|340.54|340.69|340.49|1
1726753670000|2024-09-19 13:47:50|340.69|340.49|340.54|340.29|340.69|340.49|340.54|340.29|24
1726753680000|2024-09-19 13:48:00|340.59|340.34|340.49|340.34|340.59|340.39|340.49|340.34|12
1726753690000|2024-09-19 13:48:10||340.29||340.34||340.34||340.29|7
1726753700000|2024-09-19 13:48:20|340.54||340.54||340.59||340.54||3
1726753710000|2024-09-19 13:48:30|340.59||340.59||340.59||340.54||0
1726753720000|2024-09-19 13:48:40|340.54|340.44|340.59|340.39|340.59|340.44|340.54|340.34|2
1726753730000|2024-09-19 13:48:50|340.54|340.34|340.54|340.34|340.59|340.34|340.49|340.34|0
1726753740000|2024-09-19 13:49:00|340.59|340.39|340.54|340.39|340.59|340.39|340.54|340.39|0
1726753750000|2024-09-19 13:49:10|340.49|340.34|340.54|340.34|340.54|340.34|340.49|340.34|1
1726753760000|2024-09-19 13:49:20||340.39||340.39||340.39||340.39|0
1726753770000|2024-09-19 13:49:30|340.59|340.34|340.54|340.34|340.59|340.34|340.54|340.34|2
1726753780000|2024-09-19 13:49:40||340.39||340.39||340.39||340.39|0
1726753790000|2024-09-19 13:49:50|340.59|340.44|340.69|340.49|340.69|340.49|340.59|340.44|3
1726753800000|2024-09-19 13:50:00|340.74|340.54|340.69|340.44|340.74|340.54|340.69|340.44|6
1726753810000|2024-09-19 13:50:10||340.39||340.39||340.39||340.39|0
1726753820000|2024-09-19 13:50:20||340.44||340.39||340.44||340.39|0
1726753830000|2024-09-19 13:50:30|||||||||1
1726753840000|2024-09-19 13:50:40|340.49|340.29|340.39|340.19|340.49|340.29|340.39|340.19|8
1726753850000|2024-09-19 13:50:50|340.34|340.14|340.34|340.19|340.34|340.19|340.34|340.14|4
1726753860000|2024-09-19 13:51:00|340.29|340.09|340.29|340.09|340.29|340.09|340.24|340.09|32
1726753870000|2024-09-19 13:51:10|340.24|340.04|340.14|339.94|340.24|340.04|340.14|339.94|45
1726753880000|2024-09-19 13:51:20|340.19|339.99|340.19|339.99|340.19|339.99|340.14|339.99|1
1726753890000|2024-09-19 13:51:30|340.24||340.19||340.24||340.19||2
1726753900000|2024-09-19 13:51:40|340.24|340.04|340.19|339.99|340.24|340.04|340.19|339.99|1
1726753910000|2024-09-19 13:51:50|340.14||340.14||340.14||340.14||1
1726753920000|2024-09-19 13:52:00|340.19|340.04|340.19|339.99|340.19|340.04|340.19|339.99|1
1726753930000|2024-09-19 13:52:10|340.14|339.94|340.19|339.99|340.19|339.99|340.14|339.94|2
1726753940000|2024-09-19 13:52:20|340.14|340.04|340.14|339.99|340.14|340.04|340.14|339.94|8
1726753950000|2024-09-19 13:52:30|340.19|339.94|340.19|339.99|340.19|339.99|340.19|339.94|1
1726753960000|2024-09-19 13:52:40|340.14|339.94|340.09|339.94|340.14|339.94|340.09|339.94|8
1726753970000|2024-09-19 13:52:50|340.14|339.99|340.19|339.99|340.19|339.99|340.14|339.99|0
1726753980000|2024-09-19 13:53:00|340.24|340.04|340.24|340.09|340.29|340.09|340.19|340.04|4
1726753990000|2024-09-19 13:53:10|340.29||340.29||340.29||340.24||1
1726754000000|2024-09-19 13:53:20|340.34|340.14|340.29|340.09|340.34|340.14|340.29|340.09|25
1726754010000|2024-09-19 13:53:30|340.34|340.14|340.29|340.09|340.34|340.14|340.29|340.09|11
1726754020000|2024-09-19 13:53:40|340.34|340.14|340.39|340.19|340.39|340.19|340.34|340.14|4
1726754030000|2024-09-19 13:53:50|340.34|340.14|340.34|340.14|340.34|340.14|340.34|340.14|3
1726754040000|2024-09-19 13:54:00|340.39|340.19|340.34|340.19|340.39|340.19|340.34|340.19|0
1726754050000|2024-09-19 13:54:10|340.29|340.14|340.29|340.09|340.29|340.14|340.29|340.09|4
1726754060000|2024-09-19 13:54:20|340.34|340.14|340.34|340.14|340.39|340.14|340.34|340.14|2
1726754070000|2024-09-19 13:54:30|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|7
1726754080000|2024-09-19 13:54:40||340.24||340.24||340.24||340.24|0
1726754090000|2024-09-19 13:54:50|340.44|340.34|340.49|340.29|340.49|340.34|340.39|340.29|10
1726754100000|2024-09-19 13:55:00|340.54|340.34|340.54|340.34|340.54|340.34|340.54|340.34|0
1726754110000|2024-09-19 13:55:10|340.64|340.39|340.59|340.39|340.64|340.39|340.59|340.39|2
1726754120000|2024-09-19 13:55:20|340.64|340.44|340.59|340.39|340.64|340.44|340.59|340.39|2
1726754140000|2024-09-19 13:55:40|340.64|340.44|340.64|340.44|340.64|340.44|340.64|340.44|2
1726754150000|2024-09-19 13:55:50|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|2
1726754160000|2024-09-19 13:56:00|340.64|340.54|340.64|340.44|340.64|340.54|340.64|340.44|2
1726754170000|2024-09-19 13:56:10|340.59|340.39|340.64|340.44|340.64|340.44|340.59|340.39|1
1726754180000|2024-09-19 13:56:20|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|0
1726754190000|2024-09-19 13:56:30|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|0
1726754200000|2024-09-19 13:56:40|340.69|340.59|340.69|340.49|340.69|340.59|340.69|340.49|3
1726754210000|2024-09-19 13:56:50|340.74|340.54|340.69|340.54|340.74|340.54|340.69|340.54|0
1726754220000|2024-09-19 13:57:00|340.74|340.49|340.69|340.49|340.74|340.49|340.69|340.49|0
1726754240000|2024-09-19 13:57:20|340.74|340.54|340.79|340.59|340.79|340.59|340.74|340.54|10
1726754250000|2024-09-19 13:57:30|||||||||2
1726754260000|2024-09-19 13:57:40||340.64||340.64||340.64||340.64|0
1726754270000|2024-09-19 13:57:50|340.84|340.69|340.94|340.69|340.94|340.69|340.79|340.69|8
1726754280000|2024-09-19 13:58:00|340.89|340.64|340.84|340.59|340.89|340.69|340.84|340.59|0
1726754290000|2024-09-19 13:58:10|340.79|340.64|340.79|340.59|340.79|340.64|340.79|340.59|1
1726754300000|2024-09-19 13:58:20||340.64||340.59||340.64||340.59|0
1726754310000|2024-09-19 13:58:30|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|2
1726754320000|2024-09-19 13:58:40||340.59||340.59||340.59||340.59|0
1726754330000|2024-09-19 13:58:50|340.79|340.64|340.79|340.49|340.79|340.64|340.79|340.44|0
1726754340000|2024-09-19 13:59:00|340.74|340.44|340.74|340.39|340.74|340.44|340.74|340.39|0
1726754350000|2024-09-19 13:59:10|340.69||340.69||340.69||340.69||0
1726754360000|2024-09-19 13:59:20|340.64||340.64||340.64||340.64||1
1726754370000|2024-09-19 13:59:30|340.59|340.34|340.59|340.34|340.64|340.34|340.59|340.34|0
1726754380000|2024-09-19 13:59:40|||||||||1
1726754390000|2024-09-19 13:59:50||340.29||340.34||340.34||340.29|0
1726754400000|2024-09-19 14:00:00|340.64|340.39|340.69|340.44|340.69|340.49|340.64|340.39|2
1726754410000|2024-09-19 14:00:10||340.49||340.49||340.49||340.44|0
1726754420000|2024-09-19 14:00:20|340.74|340.54|340.74|340.49|340.74|340.54|340.74|340.49|1
1726754430000|2024-09-19 14:00:30|340.79|340.54|340.89|340.64|340.89|340.64|340.79|340.54|1
1726754460000|2024-09-19 14:01:00|340.84||340.84||340.84||340.84||0
1726754480000|2024-09-19 14:01:20|340.89|340.69|340.89|340.69|340.94|340.69|340.89|340.69|4
1726754490000|2024-09-19 14:01:30|340.94||340.94||340.94||340.89||2
1726754500000|2024-09-19 14:01:40|340.89||340.89||340.89||340.89||0
1726754520000|2024-09-19 14:02:00|340.94|340.74|340.89|340.74|340.94|340.74|340.89|340.69|9
1726754530000|2024-09-19 14:02:10|340.94|340.79|340.94|340.74|340.99|340.79|340.94|340.74|2
1726754540000|2024-09-19 14:02:20|340.99|340.79|340.89|340.69|340.99|340.79|340.89|340.69|2
1726754550000|2024-09-19 14:02:30|340.84|340.74|340.94|340.74|340.94|340.74|340.84|340.74|2
1726754560000|2024-09-19 14:02:40|340.89|340.79|340.89|340.69|340.89|340.79|340.89|340.69|3
1726754570000|2024-09-19 14:02:50|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|1
1726754580000|2024-09-19 14:03:00|340.89|340.69|340.89|340.69|340.89|340.74|340.89|340.69|1
1726754590000|2024-09-19 14:03:10|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.69|2
1726754600000|2024-09-19 14:03:20||340.79||340.79||340.79||340.79|0
1726754610000|2024-09-19 14:03:30|340.89|340.74|340.89|340.69|340.89|340.74|340.89|340.69|2
1726754620000|2024-09-19 14:03:40|340.94|340.74|340.94|340.79|340.94|340.79|340.94|340.74|0
1726754630000|2024-09-19 14:03:50|340.99|340.74|340.99|340.79|340.99|340.79|340.99|340.74|1
1726754640000|2024-09-19 14:04:00|340.94|340.74|340.94|340.79|340.94|340.79|340.94|340.74|0
1726754650000|2024-09-19 14:04:10||340.74||340.79||340.79||340.69|2
1726754660000|2024-09-19 14:04:20|340.99|340.74|340.99|340.79|340.99|340.79|340.99|340.74|0
1726754670000|2024-09-19 14:04:30|340.94||340.94||340.94||340.94||1
1726754680000|2024-09-19 14:04:40||340.74||340.74||340.74||340.74|1
1726754690000|2024-09-19 14:04:50|340.89|340.69|340.84|340.59|340.89|340.69|340.84|340.59|4
1726754700000|2024-09-19 14:05:00|340.79|340.64|340.69|340.49|340.79|340.64|340.69|340.49|0
1726754710000|2024-09-19 14:05:10||340.54||340.49||340.54||340.49|1
1726754720000|2024-09-19 14:05:20|340.74|340.54|340.79|340.59|340.79|340.59|340.74|340.54|6
1726754730000|2024-09-19 14:05:30|340.84|340.69|340.79|340.64|340.84|340.69|340.79|340.64|4
1726754740000|2024-09-19 14:05:40|340.84|340.59|340.84|340.64|340.84|340.64|340.79|340.59|0
1726754760000|2024-09-19 14:06:00|340.79|340.69|340.84|340.64|340.84|340.69|340.79|340.59|4
1726754770000|2024-09-19 14:06:10||340.69||340.69||340.69||340.69|0
1726754780000|2024-09-19 14:06:20|340.89||340.94||340.94||340.89||1
1726754790000|2024-09-19 14:06:30|340.89|340.74|340.89|340.69|340.94|340.74|340.89|340.69|0
1726754800000|2024-09-19 14:06:40|340.84|340.74|340.84|340.64|340.84|340.74|340.84|340.64|2
1726754810000|2024-09-19 14:06:50||340.59||340.64||340.64||340.59|0
1726754820000|2024-09-19 14:07:00|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|0
1726754830000|2024-09-19 14:07:10|340.84|340.64|340.89|340.64|340.89|340.64|340.84|340.64|0
1726754840000|2024-09-19 14:07:20|340.79|340.69|340.89|340.69|340.89|340.69|340.79|340.69|1
1726754850000|2024-09-19 14:07:30|340.94|340.74|340.89|340.74|340.94|340.74|340.89|340.74|1
1726754860000|2024-09-19 14:07:40||340.69||340.74||340.74||340.69|0
1726754870000|2024-09-19 14:07:50|340.84|340.69|340.79|340.64|340.84|340.69|340.79|340.59|1
1726754880000|2024-09-19 14:08:00|340.84|340.59|340.79|340.59|340.84|340.59|340.79|340.59|9
1726754890000|2024-09-19 14:08:10|340.84|340.64|340.79|340.59|340.84|340.64|340.79|340.59|0
1726754900000|2024-09-19 14:08:20|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|0
1726754910000|2024-09-19 14:08:30|340.79||340.79||340.79||340.79||1
1726754920000|2024-09-19 14:08:40||340.59||340.59||340.59||340.59|0
1726754930000|2024-09-19 14:08:50|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|0
1726754940000|2024-09-19 14:09:00|340.69|340.59|340.69|340.49|340.69|340.59|340.69|340.49|5
1726754950000|2024-09-19 14:09:10|340.74|340.54|340.79|340.59|340.79|340.59|340.74|340.49|1
1726754960000|2024-09-19 14:09:20|340.74|340.64|340.74|340.54|340.79|340.64|340.69|340.54|3
1726754970000|2024-09-19 14:09:30|340.79|340.59|340.79|340.59|340.79|340.59|340.74|340.59|0
1726754980000|2024-09-19 14:09:40|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|0
1726754990000|2024-09-19 14:09:50|340.79|340.59|340.84|340.64|340.84|340.64|340.79|340.59|2
1726755000000|2024-09-19 14:10:00|340.89|340.69|340.79|340.59|340.89|340.69|340.74|340.59|2
1726755010000|2024-09-19 14:10:10||340.64||340.64||340.64||340.64|2
1726755020000|2024-09-19 14:10:20|340.84||340.84||340.84||340.84||1
1726755030000|2024-09-19 14:10:30|340.79||340.84||340.84||340.79||0
1726755040000|2024-09-19 14:10:40|340.89|340.69|340.89|340.69|340.89|340.74|340.89|340.69|0
1726755050000|2024-09-19 14:10:50|340.94|340.79|340.94|340.69|340.94|340.79|340.89|340.69|4
1726755060000|2024-09-19 14:11:00||340.74||340.69||340.79||340.69|0
1726755070000|2024-09-19 14:11:10|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|1
1726755080000|2024-09-19 14:11:20|340.94|340.79|341.04|340.79|341.04|340.84|340.94|340.79|5
1726755090000|2024-09-19 14:11:30||340.84||340.84||340.84||340.84|0
1726755110000|2024-09-19 14:11:50|341.14|340.89|341.09|340.89|341.14|340.94|341.09|340.89|2
1726755120000|2024-09-19 14:12:00|341.04|340.94|341.09|340.89|341.09|340.94|341.04|340.89|15
1726755130000|2024-09-19 14:12:10|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|1
1726755140000|2024-09-19 14:12:20||340.99||340.99||340.99||340.99|1
1726755160000|2024-09-19 14:12:40|341.19|340.94|341.24|341.04|341.24|341.04|341.19|340.94|12
1726755170000|2024-09-19 14:12:50|341.29|341.14|341.29|341.09|341.29|341.14|341.29|341.09|14
1726755180000|2024-09-19 14:13:00||341.14||341.14||341.14||341.14|1
1726755190000|2024-09-19 14:13:10||341.09||341.09||341.09||341.09|2
1726755200000|2024-09-19 14:13:20|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|3
1726755210000|2024-09-19 14:13:30|||||||||1
1726755230000|2024-09-19 14:13:50|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|6
1726755240000|2024-09-19 14:14:00|341.14||341.14||341.14||341.14||0
1726755250000|2024-09-19 14:14:10|341.09|340.94|341.14|340.89|341.14|340.94|340.99|340.84|20
1726755260000|2024-09-19 14:14:20|341.09||341.14||341.14||341.09||0
1726755280000|2024-09-19 14:14:40|341.19|340.94|341.19|340.99|341.19|340.99|341.19|340.94|0
1726755290000|2024-09-19 14:14:50|341.14||341.14||341.14||341.14||0
1726755300000|2024-09-19 14:15:00|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|0
1726755310000|2024-09-19 14:15:10||340.99||340.99||340.99||340.99|3
1726755320000|2024-09-19 14:15:20|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|3
1726755330000|2024-09-19 14:15:30||340.99||340.99||340.99||340.99|2
1726755340000|2024-09-19 14:15:40|341.19||341.19||341.19||341.19||6
1726755350000|2024-09-19 14:15:50|341.14||341.19||341.19||341.14||0
1726755360000|2024-09-19 14:16:00|341.14|340.94|341.14|340.94|341.19|340.99|341.14|340.94|2
1726755370000|2024-09-19 14:16:10|341.09|340.99|341.09|340.94|341.14|340.99|341.09|340.94|0
1726755380000|2024-09-19 14:16:20|||||||||2
1726755390000|2024-09-19 14:16:30|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|1
1726755400000|2024-09-19 14:16:40|341.19||341.19||341.19||341.19||1
1726755420000|2024-09-19 14:17:00||341.04||341.04||341.04||341.04|0
1726755430000|2024-09-19 14:17:10|341.24|341.09|341.29|341.09|341.29|341.09|341.24|341.09|1
1726755440000|2024-09-19 14:17:20|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1726755450000|2024-09-19 14:17:30|341.29||341.34||341.34||341.29||0
1726755460000|2024-09-19 14:17:40|||||||||1
1726755470000|2024-09-19 14:17:50|||||||||2
1726755480000|2024-09-19 14:18:00|341.39|341.19|341.34|341.19|341.39|341.24|341.34|341.19|3
1726755490000|2024-09-19 14:18:10||341.14||341.19||341.19||341.14|1
1726755500000|2024-09-19 14:18:20|||||||||7
1726755520000|2024-09-19 14:18:40|341.39||341.39||341.39||341.39||3
1726755530000|2024-09-19 14:18:50||341.24||341.24||341.24||341.24|0
1726755540000|2024-09-19 14:19:00|341.44||341.44||341.44||341.44||2
1726755550000|2024-09-19 14:19:10|341.39||341.39||341.39||341.39||0
1726755560000|2024-09-19 14:19:20|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|4
1726755570000|2024-09-19 14:19:30|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|1
1726755580000|2024-09-19 14:19:40|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|5
1726755590000|2024-09-19 14:19:50||341.34||341.39||341.39||341.34|3
1726755600000|2024-09-19 14:20:00|341.59|341.44|341.59|341.39|341.64|341.44|341.59|341.39|19
1726755610000|2024-09-19 14:20:10|341.54|341.34|341.49|341.34|341.54|341.34|341.49|341.34|2
1726755620000|2024-09-19 14:20:20|341.54||341.49||341.54||341.49||5
1726755630000|2024-09-19 14:20:30|341.44|341.29|341.44|341.29|341.44|341.34|341.44|341.29|3
1726755640000|2024-09-19 14:20:40|341.49|341.34|341.49|341.29|341.49|341.34|341.49|341.29|6
1726755650000|2024-09-19 14:20:50||341.34||341.34||341.34||341.34|0
1726755660000|2024-09-19 14:21:00|341.54|341.29|341.49|341.34|341.54|341.34|341.49|341.29|5
1726755670000|2024-09-19 14:21:10|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|2
1726755680000|2024-09-19 14:21:20|341.59||341.59||341.59||341.59||0
1726755690000|2024-09-19 14:21:30|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|2
1726755700000|2024-09-19 14:21:40|341.59|341.39|341.59|341.39|341.59|341.39|341.54|341.39|1
1726755710000|2024-09-19 14:21:50|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|2
1726755720000|2024-09-19 14:22:00|341.49|341.29|341.49|341.29|341.49|341.29|341.44|341.24|4
1726755730000|2024-09-19 14:22:10|341.44||341.44||341.44||341.44||0
1726755740000|2024-09-19 14:22:20|341.49|341.24|341.49|341.34|341.54|341.34|341.49|341.24|6
1726755750000|2024-09-19 14:22:30|341.44|341.29|341.44|341.29|341.44|341.34|341.44|341.24|4
1726755760000|2024-09-19 14:22:40|341.49||341.49||341.49||341.49||7
1726755770000|2024-09-19 14:22:50|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|1
1726755780000|2024-09-19 14:23:00|341.39||341.39||341.39||341.39||2
1726755790000|2024-09-19 14:23:10|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.14|2
1726755800000|2024-09-19 14:23:20|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.19|7
1726755830000|2024-09-19 14:23:50||341.29||341.24||341.29||341.24|3
1726755840000|2024-09-19 14:24:00|341.39|341.19|341.39|341.24|341.39|341.24|341.39|341.19|1
1726755860000|2024-09-19 14:24:20|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.29|4
1726755870000|2024-09-19 14:24:30|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1726755880000|2024-09-19 14:24:40|341.49||341.54||341.54||341.49||0
1726755910000|2024-09-19 14:25:10|341.49|341.29|341.49|341.29|341.54|341.29|341.49|341.29|3
1726755920000|2024-09-19 14:25:20|341.44||341.44||341.44||341.44||0
1726755930000|2024-09-19 14:25:30|341.49|341.34|341.54|341.39|341.54|341.39|341.49|341.34|1
1726755940000|2024-09-19 14:25:40||341.34||341.39||341.39||341.34|1
1726755960000|2024-09-19 14:26:00|||||||||1
1726755980000|2024-09-19 14:26:20|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|11
1726755990000|2024-09-19 14:26:30|341.64|341.44|341.59|341.44|341.64|341.44|341.59|341.44|0
1726756000000|2024-09-19 14:26:40|341.64||341.59||341.64||341.59||0
1726756010000|2024-09-19 14:26:50||341.39||341.44||341.44||341.39|1
1726756020000|2024-09-19 14:27:00|341.69|341.39|341.69|341.54|341.69|341.54|341.69|341.39|9
1726756030000|2024-09-19 14:27:10|341.74|341.49|341.74|341.54|341.74|341.59|341.74|341.49|3
1726756040000|2024-09-19 14:27:20|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.54|1
1726756050000|2024-09-19 14:27:30|341.74||341.79||341.79||341.74||2
1726756060000|2024-09-19 14:27:40|341.74||341.79||341.79||341.74||0
1726756070000|2024-09-19 14:27:50|341.74||341.79||341.79||341.74||0
1726756080000|2024-09-19 14:28:00|341.74|341.54|341.74|341.54|341.74|341.59|341.74|341.54|2
1726756090000|2024-09-19 14:28:10|341.69||341.69||341.74||341.69||1
1726756100000|2024-09-19 14:28:20|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.44|3
1726756110000|2024-09-19 14:28:30|||||||||1
1726756120000|2024-09-19 14:28:40|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.49|7
1726756130000|2024-09-19 14:28:50|||||||||4
1726756140000|2024-09-19 14:29:00|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.54|4
1726756150000|2024-09-19 14:29:10|341.74||341.74||341.79||341.74||0
1726756160000|2024-09-19 14:29:20||341.54||341.59||341.59||341.54|2
1726756170000|2024-09-19 14:29:30||341.54||341.59||341.59||341.54|1
1726756180000|2024-09-19 14:29:40|341.79||341.79||341.79||341.74||1
1726756190000|2024-09-19 14:29:50|341.74|341.64|341.79|341.64|341.79|341.64|341.74|341.64|1
1726756200000|2024-09-19 14:30:00||341.59||341.59||341.59||341.59|2
1726756210000|2024-09-19 14:30:10|341.74|341.64|341.79|341.59|341.79|341.64|341.74|341.59|1
1726756220000|2024-09-19 14:30:20||341.64||341.64||341.64||341.64|0
1726756230000|2024-09-19 14:30:30|341.84||341.84||341.84||341.84||7
1726756250000|2024-09-19 14:30:50|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|1
1726756260000|2024-09-19 14:31:00|341.84|341.64|341.84|341.64|341.84|341.64|341.79|341.59|1
1726756270000|2024-09-19 14:31:10|341.89|341.69|341.79|341.64|341.89|341.69|341.79|341.64|1
1726756280000|2024-09-19 14:31:20|341.84||341.84||341.84||341.84||0
1726756290000|2024-09-19 14:31:30|341.79||341.79||341.79||341.79||0
1726756320000|2024-09-19 14:32:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|1
1726756330000|2024-09-19 14:32:10||341.64||341.64||341.69||341.64|1
1726756340000|2024-09-19 14:32:20|341.89|341.69|341.84|341.64|341.89|341.69|341.84|341.64|10
1726756350000|2024-09-19 14:32:30|341.79||341.84||341.84||341.79||0
1726756360000|2024-09-19 14:32:40|341.79|341.59|341.79|341.59|341.84|341.64|341.79|341.59|3
1726756370000|2024-09-19 14:32:50||341.64||341.64||341.64||341.59|2
1726756380000|2024-09-19 14:33:00||341.59||341.64||341.64||341.59|1
1726756390000|2024-09-19 14:33:10|341.84|341.59|341.84|341.69|341.84|341.69|341.79|341.59|3
1726756400000|2024-09-19 14:33:20|341.89|341.64|341.84|341.69|341.89|341.69|341.84|341.64|1
1726756410000|2024-09-19 14:33:30|341.89|341.64|341.89|341.69|341.89|341.74|341.84|341.64|7
1726756420000|2024-09-19 14:33:40||341.74||341.74||341.74||341.69|0
1726756430000|2024-09-19 14:33:50||341.69||341.69||341.74||341.69|1
1726756440000|2024-09-19 14:34:00|341.84|341.64|341.84|341.64|341.84|341.69|341.79|341.64|2
1726756460000|2024-09-19 14:34:20|341.79|341.59|341.74|341.59|341.79|341.59|341.74|341.59|1
1726756470000|2024-09-19 14:34:30|341.79|341.64|341.79|341.64|341.84|341.64|341.79|341.64|6
1726756480000|2024-09-19 14:34:40|341.84||341.84||341.84||341.84||1
1726756490000|2024-09-19 14:34:50|341.89|341.69|341.89|341.74|341.89|341.74|341.89|341.69|0
1726756500000|2024-09-19 14:35:00|341.94||341.94||341.94||341.89||2
1726756510000|2024-09-19 14:35:10|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|3
1726756520000|2024-09-19 14:35:20|342.04|341.84|342.09|341.89|342.09|341.89|342.04|341.84|2
1726756530000|2024-09-19 14:35:30|342.04||342.09||342.09||342.04||1
1726756540000|2024-09-19 14:35:40|342.04|341.84|341.99|341.79|342.04|341.84|341.99|341.79|3
1726756560000|2024-09-19 14:36:00|341.94|341.84|341.99|341.79|341.99|341.84|341.94|341.79|2
1726756570000|2024-09-19 14:36:10|||||||||1
1726756580000|2024-09-19 14:36:20||341.84||341.84||341.84||341.84|0
1726756590000|2024-09-19 14:36:30||341.79||341.84||341.84||341.79|4
1726756600000|2024-09-19 14:36:40|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|3
1726756610000|2024-09-19 14:36:50|341.99|341.84|341.94|341.79|341.99|341.84|341.94|341.74|1
1726756620000|2024-09-19 14:37:00|341.99|341.74|341.99|341.79|341.99|341.79|341.99|341.74|2
1726756640000|2024-09-19 14:37:20|341.94|341.74|341.94|341.79|341.94|341.79|341.94|341.74|1
1726756650000|2024-09-19 14:37:30|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|2
1726756660000|2024-09-19 14:37:40||341.74||341.74||341.74||341.74|0
1726756670000|2024-09-19 14:37:50||341.69||341.74||341.74||341.69|0
1726756680000|2024-09-19 14:38:00|341.94||341.94||341.94||341.94||2
1726756690000|2024-09-19 14:38:10||341.79||341.79||341.79||341.79|1
1726756700000|2024-09-19 14:38:20|341.99|341.84|342.04|341.84|342.04|341.84|341.99|341.84|0
1726756720000|2024-09-19 14:38:40|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|2
1726756730000|2024-09-19 14:38:50|342.04|341.84|342.04|341.84|342.04|341.84|342.04|341.84|0
1726756740000|2024-09-19 14:39:00|341.99|341.79|341.94|341.79|341.99|341.79|341.94|341.79|4
1726756750000|2024-09-19 14:39:10|341.99|341.84|341.99|341.79|341.99|341.84|341.99|341.79|3
1726756760000|2024-09-19 14:39:20||341.84||341.84||341.84||341.84|0
1726756770000|2024-09-19 14:39:30|342.04||342.04||342.04||342.04||1
1726756780000|2024-09-19 14:39:40||341.89||341.89||341.89||341.89|0
1726756790000|2024-09-19 14:39:50|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|1
1726756800000|2024-09-19 14:40:00|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.94|2
1726756820000|2024-09-19 14:40:20|342.09|341.94|342.09|341.94|342.09|341.99|342.09|341.89|10
1726756840000|2024-09-19 14:40:40|342.14|341.89|341.99|341.84|342.14|341.94|341.99|341.84|8
1726756850000|2024-09-19 14:40:50|342.04|341.79|342.04|341.84|342.04|341.84|342.04|341.79|0
1726756860000|2024-09-19 14:41:00|341.99|341.79|341.99|341.79|341.99|341.84|341.99|341.79|1
1726756870000|2024-09-19 14:41:10|341.94|341.74|341.94|341.79|341.94|341.79|341.94|341.74|0
1726756880000|2024-09-19 14:41:20|341.89|341.74|341.94|341.74|341.94|341.74|341.89|341.74|3
1726756890000|2024-09-19 14:41:30||341.79||341.74||341.79||341.74|0
1726756900000|2024-09-19 14:41:40|341.89||341.94||341.94||341.89||0
1726756910000|2024-09-19 14:41:50|341.89||341.94||341.94||341.89||2
1726756920000|2024-09-19 14:42:00|341.89||341.89||341.89||341.89||0
1726756930000|2024-09-19 14:42:10|341.84|341.69|341.84|341.64|341.84|341.69|341.84|341.64|2
1726756940000|2024-09-19 14:42:20|341.89|341.69|341.94|341.74|341.94|341.74|341.89|341.69|8
1726756950000|2024-09-19 14:42:30|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|2
1726756970000|2024-09-19 14:42:50||341.74||341.69||341.74||341.69|0
1726756980000|2024-09-19 14:43:00|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|1
1726756990000|2024-09-19 14:43:10|341.79|341.69|341.79|341.64|341.79|341.69|341.79|341.59|2
1726757000000|2024-09-19 14:43:20|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|3
1726757010000|2024-09-19 14:43:30|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|2
1726757020000|2024-09-19 14:43:40|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|18
1726757030000|2024-09-19 14:43:50|341.94|341.74|341.94|341.79|341.94|341.79|341.94|341.74|1
1726757040000|2024-09-19 14:44:00|341.99|341.74|341.89|341.69|341.99|341.74|341.89|341.69|6
1726757050000|2024-09-19 14:44:10|341.84||341.84||341.84||341.84||0
1726757060000|2024-09-19 14:44:20|341.89|341.64|341.84|341.69|341.89|341.69|341.84|341.64|3
1726757070000|2024-09-19 14:44:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|1
1726757080000|2024-09-19 14:44:40|341.94||341.89||341.94||341.89||4
1726757100000|2024-09-19 14:45:00|341.94|341.69|341.89|341.69|341.94|341.69|341.89|341.69|5
1726757110000|2024-09-19 14:45:10|341.84|341.64|341.84|341.64|341.84|341.69|341.84|341.64|4
1726757120000|2024-09-19 14:45:20|341.79|341.59|341.74|341.59|341.79|341.59|341.74|341.59|5
1726757130000|2024-09-19 14:45:30|341.69|341.49|341.64|341.49|341.69|341.54|341.64|341.49|3
1726757140000|2024-09-19 14:45:40|341.69|341.54|341.64|341.44|341.69|341.54|341.64|341.44|14
1726757150000|2024-09-19 14:45:50|341.69|341.49|341.69|341.49|341.69|341.49|341.64|341.49|8
1726757160000|2024-09-19 14:46:00|341.64|341.54|341.54|341.39|341.64|341.54|341.54|341.34|4
1726757170000|2024-09-19 14:46:10|341.49|341.34|341.49|341.34|341.54|341.39|341.49|341.29|3
1726757180000|2024-09-19 14:46:20|341.54|341.29|341.54|341.39|341.54|341.39|341.54|341.29|1
1726757190000|2024-09-19 14:46:30||341.34||341.39||341.39||341.34|0
1726757200000|2024-09-19 14:46:40|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|5
1726757210000|2024-09-19 14:46:50|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.34|3
1726757220000|2024-09-19 14:47:00|341.59|341.44|341.54|341.39|341.59|341.44|341.54|341.39|4
1726757230000|2024-09-19 14:47:10||341.34||341.34||341.34||341.34|2
1726757240000|2024-09-19 14:47:20||341.39||341.34||341.39||341.34|0
1726757250000|2024-09-19 14:47:30|341.49|341.29|341.49|341.29|341.49|341.34|341.44|341.29|1
1726757260000|2024-09-19 14:47:40|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1726757270000|2024-09-19 14:47:50|341.39||341.44||341.44||341.39||0
1726757280000|2024-09-19 14:48:00|341.39|341.29|341.39|341.19|341.39|341.29|341.34|341.19|0
1726757290000|2024-09-19 14:48:10|341.34||341.34||341.34||341.34||1
1726757300000|2024-09-19 14:48:20|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.19|0
1726757310000|2024-09-19 14:48:30|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1726757320000|2024-09-19 14:48:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1726757330000|2024-09-19 14:48:50|341.59|341.39|341.54|341.34|341.59|341.44|341.54|341.34|1
1726757340000|2024-09-19 14:49:00|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|1
1726757350000|2024-09-19 14:49:10||341.34||341.34||341.34||341.29|0
1726757360000|2024-09-19 14:49:20|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|10
1726757370000|2024-09-19 14:49:30|341.59|341.34|341.54|341.34|341.59|341.34|341.54|341.34|0
1726757380000|2024-09-19 14:49:40|341.49|341.29|341.49|341.34|341.49|341.34|341.49|341.29|2
1726757390000|2024-09-19 14:49:50|341.54|341.39|341.64|341.44|341.64|341.44|341.54|341.39|0
1726757400000|2024-09-19 14:50:00|341.59|341.39|341.59|341.44|341.59|341.44|341.59|341.39|0
1726757410000|2024-09-19 14:50:10||341.39||341.39||341.44||341.39|0
1726757420000|2024-09-19 14:50:20|341.54|341.44|341.54|341.34|341.54|341.44|341.54|341.34|1
1726757430000|2024-09-19 14:50:30|341.49||341.54||341.54||341.49||1
1726757440000|2024-09-19 14:50:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|1
1726757450000|2024-09-19 14:50:50|341.64|341.44|341.64|341.39|341.64|341.44|341.64|341.39|0
1726757460000|2024-09-19 14:51:00||341.44||341.44||341.44||341.44|0
1726757480000|2024-09-19 14:51:20||341.49||341.44||341.49||341.44|0
1726757490000|2024-09-19 14:51:30|341.59|341.39|341.54|341.34|341.59|341.39|341.54|341.34|1
1726757500000|2024-09-19 14:51:40|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|2
1726757510000|2024-09-19 14:51:50|341.59||341.59||341.59||341.59||0
1726757520000|2024-09-19 14:52:00|341.64||341.64||341.64||341.59||0
1726757530000|2024-09-19 14:52:10|341.59||341.59||341.64||341.59||0
1726757540000|2024-09-19 14:52:20|341.64|341.39|341.59|341.39|341.64|341.39|341.59|341.39|3
1726757550000|2024-09-19 14:52:30|341.54|341.34|341.54|341.34|341.54|341.34|341.49|341.34|0
1726757560000|2024-09-19 14:52:40|341.49||341.54||341.54||341.49||0
1726757570000|2024-09-19 14:52:50|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1726757580000|2024-09-19 14:53:00|341.44|341.34|341.49|341.29|341.54|341.34|341.44|341.29|4
1726757590000|2024-09-19 14:53:10|341.54||341.49||341.54||341.44||0
1726757600000|2024-09-19 14:53:20|341.44|341.34|341.54|341.34|341.54|341.34|341.44|341.34|1
1726757610000|2024-09-19 14:53:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1726757620000|2024-09-19 14:53:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1726757640000|2024-09-19 14:54:00|341.49|341.29|341.49|341.29|341.49|341.34|341.49|341.29|0
1726757650000|2024-09-19 14:54:10|341.54|341.34|341.49|341.34|341.54|341.34|341.49|341.34|1
1726757670000|2024-09-19 14:54:30|341.54|341.29|341.49|341.29|341.54|341.29|341.49|341.29|2
1726757680000|2024-09-19 14:54:40|341.44||341.49||341.49||341.44||1
1726757690000|2024-09-19 14:54:50|341.44|341.24|341.39|341.19|341.44|341.24|341.39|341.19|3
1726757700000|2024-09-19 14:55:00|341.34|341.14|341.34|341.19|341.39|341.19|341.34|341.14|2
1726757710000|2024-09-19 14:55:10|341.39||341.39||341.39||341.39||1
1726757720000|2024-09-19 14:55:20|341.44|341.24|341.44|341.24|341.44|341.24|341.39|341.19|0
1726757730000|2024-09-19 14:55:30||341.29||341.24||341.29||341.24|0
1726757740000|2024-09-19 14:55:40||341.29||341.24||341.29||341.24|0
1726757760000|2024-09-19 14:56:00|341.39||341.39||341.39||341.39||0
1726757770000|2024-09-19 14:56:10|341.34|341.19|341.39|341.24|341.39|341.24|341.34|341.19|3
1726757780000|2024-09-19 14:56:20|341.44|341.19|341.39|341.19|341.44|341.24|341.39|341.19|0
1726757790000|2024-09-19 14:56:30|341.34||341.39||341.39||341.34||0
1726757800000|2024-09-19 14:56:40|341.34||341.39||341.39||341.34||0
1726757810000|2024-09-19 14:56:50||341.24||341.24||341.24||341.24|0
1726757820000|2024-09-19 14:57:00|341.44|341.19|341.39|341.19|341.44|341.19|341.39|341.19|2
1726757830000|2024-09-19 14:57:10||341.24||341.24||341.24||341.24|0
1726757840000|2024-09-19 14:57:20|341.44|341.19|341.39|341.19|341.44|341.24|341.39|341.19|0
1726757850000|2024-09-19 14:57:30|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1726757860000|2024-09-19 14:57:40||341.29||341.29||341.29||341.29|0
1726757870000|2024-09-19 14:57:50|341.49|341.34|341.49|341.29|341.49|341.34|341.49|341.29|2
1726757880000|2024-09-19 14:58:00|341.44||341.44||341.49||341.44||0
1726757890000|2024-09-19 14:58:10||341.24||341.24||341.24||341.24|0
1726757900000|2024-09-19 14:58:20|341.49|341.29|341.49|341.29|341.49|341.29|341.44|341.29|0
1726757920000|2024-09-19 14:58:40|341.44|341.24|341.44|341.24|341.49|341.24|341.44|341.24|0
1726757940000|2024-09-19 14:59:00|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|1
1726757950000|2024-09-19 14:59:10|341.34||341.39||341.39||341.34||0
1726757960000|2024-09-19 14:59:20|341.34||341.39||341.39||341.34||0
1726757970000|2024-09-19 14:59:30||341.24||341.24||341.24||341.24|0
1726757980000|2024-09-19 14:59:40|||||||||1
1726758000000|2024-09-19 15:00:00|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.24|5
1726758020000|2024-09-19 15:00:20||341.24||341.24||341.24||341.24|2
1726758030000|2024-09-19 15:00:30|341.39|341.19|341.39|341.24|341.44|341.24|341.39|341.19|2
1726758040000|2024-09-19 15:00:40|341.34|341.19|341.39|341.19|341.39|341.19|341.34|341.19|6
1726758050000|2024-09-19 15:00:50|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|0
1726758060000|2024-09-19 15:01:00|341.34||341.34||341.39||341.34||0
1726758070000|2024-09-19 15:01:10|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.24|2
1726758080000|2024-09-19 15:01:20|341.39||341.44||341.44||341.39||1
1726758090000|2024-09-19 15:01:30|341.39||341.44||341.44||341.39||0
1726758110000|2024-09-19 15:01:50|341.39|341.29|341.44|341.29|341.44|341.29|341.39|341.24|2
1726758120000|2024-09-19 15:02:00|341.39|341.24|341.44|341.24|341.44|341.29|341.39|341.24|1
1726758130000|2024-09-19 15:02:10||341.29||341.29||341.29||341.24|0
1726758140000|2024-09-19 15:02:20|341.49|341.24|341.49|341.29|341.49|341.29|341.49|341.24|1
1726758150000|2024-09-19 15:02:30||341.34||341.34||341.34||341.34|0
1726758160000|2024-09-19 15:02:40|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|1
1726758170000|2024-09-19 15:02:50|341.59|341.44|341.59|341.44|341.59|341.44|341.54|341.44|0
1726758180000|2024-09-19 15:03:00|341.64||341.59||341.64||341.59||1
1726758190000|2024-09-19 15:03:10||341.39||341.44||341.44||341.39|3
1726758200000|2024-09-19 15:03:20|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|2
1726758210000|2024-09-19 15:03:30|341.69|341.49|341.69|341.54|341.69|341.54|341.69|341.44|0
1726758230000|2024-09-19 15:03:50||341.49||341.49||341.54||341.49|2
1726758240000|2024-09-19 15:04:00|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.49|1
1726758250000|2024-09-19 15:04:10|341.69|341.59|341.74|341.59|341.74|341.59|341.69|341.59|0
1726758260000|2024-09-19 15:04:20||341.54||341.54||341.54||341.54|2
1726758270000|2024-09-19 15:04:30|341.69||341.69||341.69||341.69||0
1726758280000|2024-09-19 15:04:40|341.74||341.74||341.74||341.74||1
1726758290000|2024-09-19 15:04:50||341.59||341.59||341.59||341.59|0
1726758300000|2024-09-19 15:05:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|1
1726758310000|2024-09-19 15:05:10|341.64|341.49|341.69|341.49|341.69|341.49|341.59|341.44|5
1726758320000|2024-09-19 15:05:20|341.64|341.44|341.64|341.44|341.69|341.44|341.64|341.44|1
1726758330000|2024-09-19 15:05:30|341.69|341.49|341.69|341.49|341.69|341.49|341.64|341.44|0
1726758340000|2024-09-19 15:05:40|341.64|341.44|341.59|341.39|341.64|341.49|341.59|341.39|0
1726758350000|2024-09-19 15:05:50|341.54|341.34|341.54|341.39|341.59|341.39|341.54|341.34|0
1726758360000|2024-09-19 15:06:00|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.29|2
1726758380000|2024-09-19 15:06:20|341.49||341.54||341.54||341.49||0
1726758390000|2024-09-19 15:06:30||341.39||341.34||341.39||341.34|0
1726758400000|2024-09-19 15:06:40||341.39||341.34||341.39||341.34|0
1726758410000|2024-09-19 15:06:50|341.59|341.39|341.59|341.44|341.59|341.44|341.59|341.34|0
1726758420000|2024-09-19 15:07:00|341.64||341.64||341.64||341.64||0
1726758430000|2024-09-19 15:07:10|341.59|341.39|341.59|341.44|341.59|341.44|341.59|341.39|3
1726758440000|2024-09-19 15:07:20|341.64||341.64||341.64||341.59||4
1726758450000|2024-09-19 15:07:30|341.59||341.59||341.64||341.59||0
1726758460000|2024-09-19 15:07:40|341.64||341.64||341.64||341.59||6
1726758470000|2024-09-19 15:07:50||341.49||341.49||341.49||341.49|0
1726758480000|2024-09-19 15:08:00|341.59|341.44|341.54|341.39|341.64|341.44|341.54|341.34|12
1726758490000|2024-09-19 15:08:10|341.49|341.34|341.49|341.34|341.49|341.34|341.44|341.29|7
1726758500000|2024-09-19 15:08:20|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|6
1726758510000|2024-09-19 15:08:30|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|2
1726758520000|2024-09-19 15:08:40|341.54|341.34|341.49|341.29|341.54|341.34|341.44|341.29|2
1726758530000|2024-09-19 15:08:50||341.34||341.29||341.34||341.29|1
1726758540000|2024-09-19 15:09:00||341.34||341.34||341.34||341.34|0
1726758570000|2024-09-19 15:09:30|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.24|4
1726758580000|2024-09-19 15:09:40|341.54|341.34|341.54|341.39|341.54|341.39|341.54|341.34|5
1726758590000|2024-09-19 15:09:50||341.34||341.39||341.39||341.34|1
1726758600000|2024-09-19 15:10:00|341.59|341.44|341.59|341.44|341.59|341.44|341.54|341.44|3
1726758610000|2024-09-19 15:10:10|341.64||341.64||341.64||341.64||0
1726758620000|2024-09-19 15:10:20||341.49||341.49||341.49||341.49|0
1726758630000|2024-09-19 15:10:30|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.39|4
1726758670000|2024-09-19 15:11:10|341.54|341.39|341.59|341.44|341.59|341.44|341.54|341.39|5
1726758690000|2024-09-19 15:11:30|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|2
1726758710000|2024-09-19 15:11:50|341.69|341.54|341.64|341.49|341.69|341.54|341.64|341.49|4
1726758720000|2024-09-19 15:12:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|1
1726758730000|2024-09-19 15:12:10|341.74||341.74||341.74||341.69||0
1726758740000|2024-09-19 15:12:20|341.69||341.69||341.69||341.69||0
1726758750000|2024-09-19 15:12:30||341.49||341.54||341.54||341.49|4
1726758760000|2024-09-19 15:12:40|341.74|341.49|341.74|341.54|341.74|341.54|341.74|341.49|2
1726758770000|2024-09-19 15:12:50|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1726758780000|2024-09-19 15:13:00|341.74|341.64|341.74|341.59|341.74|341.64|341.74|341.59|4
1726758810000|2024-09-19 15:13:30|341.79||341.79||341.79||341.74||1
1726758820000|2024-09-19 15:13:40|341.74||341.74||341.79||341.74||0
1726758830000|2024-09-19 15:13:50|341.79|341.54|341.74|341.59|341.79|341.59|341.74|341.54|1
1726758840000|2024-09-19 15:14:00|341.79|341.54|341.74|341.54|341.79|341.54|341.74|341.54|1
1726758850000|2024-09-19 15:14:10||341.59||341.59||341.59||341.59|0
1726758870000|2024-09-19 15:14:30|341.79||341.79||341.79||341.79||1
1726758890000|2024-09-19 15:14:50|341.74|341.54|341.74|341.54|341.74|341.59|341.74|341.54|4
1726758900000|2024-09-19 15:15:00||341.59||341.59||341.59||341.59|0
1726758920000|2024-09-19 15:15:20|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|5
1726758930000|2024-09-19 15:15:30||341.64||341.64||341.64||341.64|0
1726758950000|2024-09-19 15:15:50|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|1
1726758970000|2024-09-19 15:16:10|341.79||341.79||341.79||341.79||1
1726758980000|2024-09-19 15:16:20||341.64||341.64||341.64||341.59|2
1726759000000|2024-09-19 15:16:40|341.84||341.84||341.84||341.79||2
1726759010000|2024-09-19 15:16:50||341.69||341.64||341.69||341.64|2
1726759020000|2024-09-19 15:17:00||341.69||341.64||341.69||341.64|2
1726759030000|2024-09-19 15:17:10||341.69||341.69||341.69||341.64|2
1726759040000|2024-09-19 15:17:20||341.64||341.69||341.69||341.64|1
1726759050000|2024-09-19 15:17:30||341.64||341.64||341.69||341.64|3
1726759060000|2024-09-19 15:17:40||341.69||341.69||341.69||341.64|2
1726759080000|2024-09-19 15:18:00||341.64||341.69||341.69||341.64|1
1726759090000|2024-09-19 15:18:10||341.64||341.64||341.64||341.64|1
1726759100000|2024-09-19 15:18:20|341.79||341.84||341.84||341.79||3
1726759110000|2024-09-19 15:18:30|341.79|341.59|341.74|341.59|341.79|341.59|341.74|341.59|2
1726759130000|2024-09-19 15:18:50|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|3
1726759140000|2024-09-19 15:19:00|341.84||341.84||341.84||341.79||1
1726759150000|2024-09-19 15:19:10||341.69||341.69||341.69||341.64|1
1726759160000|2024-09-19 15:19:20|341.89|341.74|341.89|341.69|341.89|341.74|341.84|341.69|1
1726759180000|2024-09-19 15:19:40|341.84||341.89||341.89||341.84||0
1726759200000|2024-09-19 15:20:00|341.84||341.89||341.89||341.84||0
1726759210000|2024-09-19 15:20:10|341.84|341.74|341.89|341.74|341.89|341.74|341.84|341.74|0
1726759220000|2024-09-19 15:20:20||341.69||341.69||341.69||341.69|1
1726759230000|2024-09-19 15:20:30|341.84||341.89||341.89||341.84||0
1726759240000|2024-09-19 15:20:40|341.94|341.74|341.89|341.74|341.94|341.74|341.89|341.74|0
1726759250000|2024-09-19 15:20:50|341.94||341.89||341.94||341.89||1
1726759260000|2024-09-19 15:21:00||341.69||341.69||341.69||341.69|0
1726759270000|2024-09-19 15:21:10|341.84||341.89||341.89||341.84||5
1726759280000|2024-09-19 15:21:20|341.84||341.89||341.89||341.84||0
1726759290000|2024-09-19 15:21:30||341.74||341.74||341.74||341.74|0
1726759300000|2024-09-19 15:21:40|341.94|341.69|341.94|341.74|341.94|341.74|341.89|341.69|1
1726759310000|2024-09-19 15:21:50|341.89||341.94||341.94||341.89||0
1726759320000|2024-09-19 15:22:00||341.79||341.79||341.79||341.79|0
1726759330000|2024-09-19 15:22:10||341.74||341.74||341.79||341.74|1
1726759340000|2024-09-19 15:22:20|341.99|341.79|341.94|341.79|341.99|341.79|341.94|341.74|3
1726759350000|2024-09-19 15:22:30|341.99||341.99||341.99||341.94||0
1726759380000|2024-09-19 15:23:00|341.94|341.74|341.94|341.74|341.99|341.74|341.94|341.74|1
1726759390000|2024-09-19 15:23:10||341.79||341.79||341.79||341.79|0
1726759400000|2024-09-19 15:23:20||341.74||341.74||341.79||341.74|5
1726759410000|2024-09-19 15:23:30||341.79||341.79||341.79||341.79|0
1726759420000|2024-09-19 15:23:40|341.99||341.94||341.99||341.94||1
1726759430000|2024-09-19 15:23:50|341.99||341.99||341.99||341.99||1
1726759440000|2024-09-19 15:24:00||341.84||341.79||341.84||341.79|1
1726759450000|2024-09-19 15:24:10|341.94||341.99||341.99||341.94||2
1726759460000|2024-09-19 15:24:20||341.84||341.84||341.84||341.84|0
1726759470000|2024-09-19 15:24:30||341.79||341.84||341.84||341.79|2
1726759480000|2024-09-19 15:24:40|342.04||342.04||342.04||341.99||1
1726759500000|2024-09-19 15:25:00|341.99||342.04||342.04||341.99||1
1726759510000|2024-09-19 15:25:10||341.89||341.84||341.89||341.84|1
1726759520000|2024-09-19 15:25:20||341.89||341.89||341.89||341.89|1
1726759530000|2024-09-19 15:25:30|342.09|341.84|342.04|341.89|342.09|341.89|342.04|341.84|3
1726759540000|2024-09-19 15:25:40||341.84||341.84||341.84||341.84|2
1726759550000|2024-09-19 15:25:50|341.99||341.99||341.99||341.99||0
1726759570000|2024-09-19 15:26:10|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|3
1726759580000|2024-09-19 15:26:20|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|5
1726759600000|2024-09-19 15:26:40|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|1
1726759610000|2024-09-19 15:26:50|342.09||342.09||342.09||342.09||0
1726759620000|2024-09-19 15:27:00|342.04||342.04||342.09||342.04||0
1726759630000|2024-09-19 15:27:10||341.84||341.89||341.89||341.84|3
1726759640000|2024-09-19 15:27:20|342.09||342.09||342.09||342.09||0
1726759650000|2024-09-19 15:27:30||341.94||341.94||341.94||341.94|2
1726759690000|2024-09-19 15:28:10|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.94|8
1726759720000|2024-09-19 15:28:40|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|8
1726759730000|2024-09-19 15:28:50|||||||||1
1726759740000|2024-09-19 15:29:00|342.24|342.09|342.29|342.09|342.29|342.09|342.24|342.09|9
1726759750000|2024-09-19 15:29:10|342.24|342.14|342.29|342.14|342.29|342.14|342.24|342.14|26
1726759760000|2024-09-19 15:29:20|342.34||342.29||342.34||342.29||11
1726759770000|2024-09-19 15:29:30|342.34||342.34||342.34||342.29||7
1726759780000|2024-09-19 15:29:40|342.29|342.19|342.34|342.19|342.34|342.19|342.29|342.14|15
1726759790000|2024-09-19 15:29:50|342.29|342.14|342.34|342.19|342.34|342.19|342.29|342.14|8
1726759800000|2024-09-19 15:30:00|342.39|342.14|342.29|342.09|342.39|342.14|342.29|342.09|7
1726759810000|2024-09-19 15:30:10||342.14||342.14||342.14||342.09|3
1726759820000|2024-09-19 15:30:20||342.09||342.14||342.14||342.09|2
1726759830000|2024-09-19 15:30:30|||||||||1
1726759840000|2024-09-19 15:30:40|342.34|342.09|342.29|342.09|342.34|342.09|342.29|342.09|3
1726759850000|2024-09-19 15:30:50||342.14||342.09||342.14||342.09|3
1726759860000|2024-09-19 15:31:00|342.24|342.04|342.24|342.09|342.24|342.09|342.24|342.04|3
1726759870000|2024-09-19 15:31:10|342.29|342.04|342.24|342.09|342.29|342.09|342.24|342.04|5
1726759880000|2024-09-19 15:31:20|342.29||342.24||342.29||342.24||1
1726759890000|2024-09-19 15:31:30|342.29||342.24||342.29||342.24||2
1726759900000|2024-09-19 15:31:40|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.09|3
1726759910000|2024-09-19 15:31:50||342.09||342.14||342.14||342.09|2
1726759940000|2024-09-19 15:32:20|342.24|342.09|342.29|342.09|342.29|342.14|342.24|342.09|7
1726759950000|2024-09-19 15:32:30||342.14||342.14||342.14||342.09|2
1726759970000|2024-09-19 15:32:50|342.34|342.09|342.34|342.14|342.34|342.14|342.29|342.09|4
1726759980000|2024-09-19 15:33:00|342.29|342.09|342.29|342.14|342.29|342.14|342.24|342.09|4
1726759990000|2024-09-19 15:33:10|342.24|342.09|342.29|342.09|342.29|342.09|342.24|342.09|3
1726760000000|2024-09-19 15:33:20|342.24|342.14|342.29|342.14|342.29|342.14|342.24|342.14|0
1726760010000|2024-09-19 15:33:30|342.34||342.29||342.34||342.29||2
1726760020000|2024-09-19 15:33:40|342.34|342.09|342.29|342.14|342.34|342.14|342.29|342.09|3
1726760030000|2024-09-19 15:33:50|342.34||342.29||342.34||342.29||2
1726760040000|2024-09-19 15:34:00|342.34|342.19|342.34|342.19|342.34|342.19|342.29|342.14|11
1726760050000|2024-09-19 15:34:10||342.14||342.19||342.19||342.14|2
1726760060000|2024-09-19 15:34:20|342.39|342.14|342.34|342.19|342.39|342.19|342.34|342.14|3
1726760070000|2024-09-19 15:34:30|342.39|342.14|342.34|342.19|342.39|342.19|342.34|342.14|4
1726760080000|2024-09-19 15:34:40|||||||||1
1726760090000|2024-09-19 15:34:50|342.39|342.14|342.39|342.19|342.39|342.24|342.34|342.14|4
1726760100000|2024-09-19 15:35:00||342.24||342.24||342.24||342.24|0
1726760110000|2024-09-19 15:35:10||342.19||342.19||342.24||342.19|3
1726760120000|2024-09-19 15:35:20||342.24||342.24||342.24||342.19|0
1726760130000|2024-09-19 15:35:30||342.19||342.19||342.24||342.19|4
1726760140000|2024-09-19 15:35:40||342.24||342.24||342.24||342.19|0
1726760150000|2024-09-19 15:35:50|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|5
1726760160000|2024-09-19 15:36:00||342.24||342.29||342.29||342.24|2
1726760170000|2024-09-19 15:36:10||342.24||342.29||342.29||342.24|4
1726760180000|2024-09-19 15:36:20|342.39|342.24|342.39|342.24|342.44|342.29|342.39|342.24|4
1726760190000|2024-09-19 15:36:30|||||||||1
1726760200000|2024-09-19 15:36:40|342.44|342.29|342.44|342.24|342.44|342.29|342.44|342.24|3
1726760210000|2024-09-19 15:36:50||342.29||342.29||342.29||342.29|2
1726760220000|2024-09-19 15:37:00|||||||||1
1726760230000|2024-09-19 15:37:10|||||||||1
1726760240000|2024-09-19 15:37:20||342.24||342.29||342.29||342.24|7
1726760250000|2024-09-19 15:37:30||342.24||342.29||342.29||342.24|2
1726760260000|2024-09-19 15:37:40|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|4
1726760270000|2024-09-19 15:37:50|342.44|342.29|342.44|342.29|342.44|342.34|342.44|342.29|3
1726760280000|2024-09-19 15:38:00|342.39|342.24|342.39|342.24|342.44|342.29|342.39|342.24|7
1726760290000|2024-09-19 15:38:10|342.44|342.29|342.44|342.24|342.44|342.29|342.44|342.24|3
1726760300000|2024-09-19 15:38:20|342.39|342.29|342.44|342.24|342.44|342.29|342.39|342.24|0
1726760310000|2024-09-19 15:38:30|342.39|342.29|342.44|342.24|342.44|342.29|342.39|342.24|1
1726760320000|2024-09-19 15:38:40|342.39|342.29|342.39|342.24|342.39|342.29|342.39|342.24|1
1726760330000|2024-09-19 15:38:50|342.44||342.39||342.44||342.39||0
1726760340000|2024-09-19 15:39:00|342.44||342.44||342.44||342.39||0
1726760350000|2024-09-19 15:39:10|342.39||342.39||342.44||342.39||0
1726760370000|2024-09-19 15:39:30|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|7
1726760380000|2024-09-19 15:39:40|342.39||342.34||342.39||342.34||0
1726760400000|2024-09-19 15:40:00|342.39|342.24|342.39|342.24|342.39|342.24|342.34|342.24|1
1726760410000|2024-09-19 15:40:10|342.44||342.39||342.44||342.39||0
1726760420000|2024-09-19 15:40:20|342.44||342.44||342.44||342.39||1
1726760430000|2024-09-19 15:40:30||342.29||342.29||342.29||342.29|0
1726760440000|2024-09-19 15:40:40|342.49||342.44||342.49||342.44||0
1726760450000|2024-09-19 15:40:50|342.49||342.44||342.49||342.44||1
1726760460000|2024-09-19 15:41:00|342.39|342.24|342.39|342.24|342.39|342.29|342.39|342.24|4
1726760480000|2024-09-19 15:41:20|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|3
1726760490000|2024-09-19 15:41:30|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.19|3
1726760500000|2024-09-19 15:41:40|342.44||342.44||342.44||342.44||0
1726760510000|2024-09-19 15:41:50||342.29||342.29||342.29||342.29|0
1726760520000|2024-09-19 15:42:00|342.49||342.49||342.49||342.44||0
1726760530000|2024-09-19 15:42:10|342.44||342.49||342.49||342.44||0
1726760540000|2024-09-19 15:42:20|342.44||342.49||342.49||342.44||0
1726760550000|2024-09-19 15:42:30|342.44||342.49||342.49||342.44||0
1726760560000|2024-09-19 15:42:40|342.44||342.44||342.44||342.44||0
1726760570000|2024-09-19 15:42:50|342.49||342.44||342.49||342.44||1
1726760580000|2024-09-19 15:43:00|342.49|342.34|342.49|342.29|342.49|342.34|342.49|342.29|2
1726760590000|2024-09-19 15:43:10|342.44||342.44||342.49||342.44||0
1726760600000|2024-09-19 15:43:20|342.49||342.49||342.49||342.49||1
1726760610000|2024-09-19 15:43:30|342.44||342.44||342.44||342.44||0
1726760620000|2024-09-19 15:43:40|342.49||342.44||342.49||342.44||1
1726760630000|2024-09-19 15:43:50|342.49||342.44||342.49||342.44||0
1726760640000|2024-09-19 15:44:00|342.49||342.44||342.49||342.44||0
1726760650000|2024-09-19 15:44:10|342.49||342.44||342.49||342.44||0
1726760660000|2024-09-19 15:44:20||342.24||342.29||342.29||342.24|2
1726760670000|2024-09-19 15:44:30|342.39|342.24|342.39|342.24|342.39|342.29|342.39|342.24|3
1726760680000|2024-09-19 15:44:40|342.44||342.44||342.44||342.44||2
1726760690000|2024-09-19 15:44:50|342.39|342.19|342.39|342.24|342.44|342.24|342.39|342.19|2
1726760700000|2024-09-19 15:45:00|342.34|342.19|342.39|342.24|342.39|342.24|342.34|342.19|3
1726760710000|2024-09-19 15:45:10|342.44||342.44||342.44||342.44||1
1726760720000|2024-09-19 15:45:20||342.29||342.29||342.29||342.29|0
1726760730000|2024-09-19 15:45:30||342.24||342.29||342.29||342.24|2
1726760740000|2024-09-19 15:45:40||342.24||342.29||342.29||342.24|2
1726760750000|2024-09-19 15:45:50|342.49||342.44||342.49||342.44||1
1726760760000|2024-09-19 15:46:00|342.49||342.49||342.49||342.44||0
1726760790000|2024-09-19 15:46:30|342.44|342.34|342.49|342.34|342.49|342.34|342.44|342.34|0
1726760800000|2024-09-19 15:46:40|342.54||342.54||342.54||342.54||6
1726760810000|2024-09-19 15:46:50|342.49||342.49||342.54||342.49||0
1726760820000|2024-09-19 15:47:00||342.29||342.29||342.34||342.29|1
1726760830000|2024-09-19 15:47:10||342.34||342.29||342.34||342.29|2
1726760850000|2024-09-19 15:47:30||342.34||342.34||342.34||342.34|0
1726760860000|2024-09-19 15:47:40|342.54|342.29|342.54|342.34|342.54|342.39|342.54|342.29|4
1726760880000|2024-09-19 15:48:00||342.39||342.39||342.39||342.34|1
1726760920000|2024-09-19 15:48:40|342.59|342.44|342.59|342.44|342.59|342.44|342.54|342.39|1
1726760950000|2024-09-19 15:49:10|342.54|342.39|342.54|342.39|342.54|342.44|342.54|342.39|1
1726760970000|2024-09-19 15:49:30|342.59||342.54||342.59||342.54||0
1726760990000|2024-09-19 15:49:50|342.59||342.54||342.59||342.54||0
1726761000000|2024-09-19 15:50:00|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|1
1726761010000|2024-09-19 15:50:10||342.29||342.34||342.34||342.29|3
1726761030000|2024-09-19 15:50:30|342.54|342.29|342.39|342.24|342.54|342.29|342.39|342.24|3
1726761040000|2024-09-19 15:50:40|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|0
1726761050000|2024-09-19 15:50:50|342.49||342.44||342.49||342.44||1
1726761060000|2024-09-19 15:51:00|342.49||342.44||342.49||342.44||0
1726761070000|2024-09-19 15:51:10|342.49||342.44||342.49||342.44||0
1726761080000|2024-09-19 15:51:20|342.49||342.49||342.49||342.44||0
1726761090000|2024-09-19 15:51:30|342.44||342.44||342.44||342.44||0
1726761100000|2024-09-19 15:51:40||342.24||342.29||342.29||342.24|2
1726761110000|2024-09-19 15:51:50|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|1
1726761120000|2024-09-19 15:52:00|342.34|342.19|342.34|342.14|342.34|342.19|342.34|342.14|0
1726761130000|2024-09-19 15:52:10|342.29|342.19|342.34|342.14|342.34|342.19|342.29|342.14|2
1726761140000|2024-09-19 15:52:20||342.19||342.19||342.19||342.14|1
1726761160000|2024-09-19 15:52:40||342.14||342.19||342.19||342.14|1
1726761170000|2024-09-19 15:52:50|342.29|342.14|342.29|342.09|342.34|342.14|342.29|342.09|1
1726761180000|2024-09-19 15:53:00|342.24||342.29||342.29||342.24||0
1726761190000|2024-09-19 15:53:10|342.24|342.04|342.19|341.99|342.24|342.04|342.19|341.99|1
1726761200000|2024-09-19 15:53:20|342.24|342.04|342.24|342.04|342.24|342.04|342.19|341.99|0
1726761210000|2024-09-19 15:53:30|342.19|342.09|342.24|342.04|342.24|342.09|342.19|342.04|0
1726761220000|2024-09-19 15:53:40||342.09||342.04||342.09||342.04|0
1726761230000|2024-09-19 15:53:50||342.09||342.09||342.09||342.09|0
1726761240000|2024-09-19 15:54:00|342.29|342.14|342.34|342.14|342.34|342.14|342.29|342.14|2
1726761310000|2024-09-19 15:55:10||342.19||342.19||342.19||342.19|0
1726761320000|2024-09-19 15:55:20|342.39|342.14|342.34|342.14|342.39|342.14|342.34|342.14|2
1726761340000|2024-09-19 15:55:40|342.39|342.19|342.34|342.14|342.39|342.19|342.34|342.14|0
1726761370000|2024-09-19 15:56:10|342.29|342.09|342.29|342.09|342.29|342.09|342.29|342.09|0
1726761380000|2024-09-19 15:56:20|342.24||342.29||342.29||342.24||0
1726761390000|2024-09-19 15:56:30||342.14||342.09||342.14||342.09|0
1726761400000|2024-09-19 15:56:40|342.24||342.29||342.29||342.24||0
1726761410000|2024-09-19 15:56:50|342.24|342.04|342.29|342.09|342.29|342.09|342.24|342.04|0
1726761420000|2024-09-19 15:57:00|342.24|342.04|342.24|342.04|342.29|342.04|342.24|342.04|0
1726761430000|2024-09-19 15:57:10|342.19|341.99|342.24|342.04|342.24|342.04|342.19|341.99|0
1726761440000|2024-09-19 15:57:20||342.09||342.09||342.09||342.09|0
1726761450000|2024-09-19 15:57:30|342.29||342.29||342.29||342.24||0
1726761470000|2024-09-19 15:57:50||342.14||342.09||342.14||342.09|0
1726761480000|2024-09-19 15:58:00||342.14||342.09||342.14||342.09|0
1726761500000|2024-09-19 15:58:20|342.34|342.14|342.34|342.14|342.34|342.14|342.34|342.09|0
1726761530000|2024-09-19 15:58:50||342.19||342.14||342.19||342.14|0
1726761540000|2024-09-19 15:59:00||342.19||342.14||342.19||342.14|0
1726761550000|2024-09-19 15:59:10||342.19||342.14||342.19||342.14|0
1726761570000|2024-09-19 15:59:30|342.29||342.29||342.29||342.29||0
1726761580000|2024-09-19 15:59:40|342.34||342.34||342.34||342.34||1
1726761590000|2024-09-19 15:59:50||342.19||342.14||342.19||342.14|0
1726761600000|2024-09-19 16:00:00||342.19||342.14||342.19||342.14|0
1726761610000|2024-09-19 16:00:10||342.19||342.14||342.19||342.14|0
1726761620000|2024-09-19 16:00:20|342.39|342.19|342.39|342.19|342.39|342.19|342.34|342.19|0
1726761630000|2024-09-19 16:00:30|342.34||342.39||342.39||342.34||0
1726761650000|2024-09-19 16:00:50||342.24||342.24||342.24||342.24|0
1726761660000|2024-09-19 16:01:00|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.14|2
1726761670000|2024-09-19 16:01:10|342.39||342.34||342.39||342.34||1
1726761680000|2024-09-19 16:01:20|342.39||342.39||342.39||342.39||1
1726761690000|2024-09-19 16:01:30|342.34||342.39||342.39||342.34||0
1726761700000|2024-09-19 16:01:40||342.24||342.19||342.24||342.19|0
1726761720000|2024-09-19 16:02:00|342.34||342.39||342.39||342.34||0
1726761730000|2024-09-19 16:02:10||342.24||342.24||342.24||342.19|1
1726761740000|2024-09-19 16:02:20|||||||||1
1726761780000|2024-09-19 16:03:00|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|4
1726761800000|2024-09-19 16:03:20|342.49|342.34|342.49|342.29|342.49|342.34|342.44|342.29|4
1726761820000|2024-09-19 16:03:40|342.44|342.24|342.44|342.29|342.44|342.29|342.44|342.24|0
1726761830000|2024-09-19 16:03:50|342.49|342.34|342.49|342.29|342.49|342.34|342.49|342.29|0
1726761840000|2024-09-19 16:04:00||342.34||342.29||342.34||342.29|0
1726761850000|2024-09-19 16:04:10|342.54|342.34|342.54|342.34|342.54|342.39|342.49|342.34|4
1726761860000|2024-09-19 16:04:20|342.49||342.54||342.54||342.49||0
1726761870000|2024-09-19 16:04:30|342.49|342.39|342.54|342.34|342.54|342.39|342.49|342.34|1
1726761880000|2024-09-19 16:04:40||342.39||342.34||342.39||342.34|1
1726761900000|2024-09-19 16:05:00|342.49||342.54||342.54||342.49||0
1726761920000|2024-09-19 16:05:20||342.39||342.34||342.39||342.34|1
1726761930000|2024-09-19 16:05:30||342.39||342.39||342.39||342.34|1
1726761980000|2024-09-19 16:06:20|342.49|342.34|342.54|342.34|342.54|342.34|342.49|342.34|2
1726762000000|2024-09-19 16:06:40||342.39||342.39||342.39||342.39|0
1726762010000|2024-09-19 16:06:50||342.34||342.39||342.39||342.34|0
1726762040000|2024-09-19 16:07:20|342.59||342.54||342.59||342.54||1
1726762050000|2024-09-19 16:07:30|342.59||342.54||342.59||342.54||0
1726762070000|2024-09-19 16:07:50|342.59||342.59||342.59||342.59||0
1726762080000|2024-09-19 16:08:00|342.54||342.54||342.59||342.54||1
1726762090000|2024-09-19 16:08:10||342.34||342.34||342.39||342.34|3
1726762100000|2024-09-19 16:08:20|||||||||1
1726762110000|2024-09-19 16:08:30||342.39||342.34||342.39||342.34|1
1726762120000|2024-09-19 16:08:40||342.39||342.34||342.39||342.34|0
1726762130000|2024-09-19 16:08:50||342.39||342.34||342.39||342.34|0
1726762140000|2024-09-19 16:09:00||342.39||342.34||342.39||342.34|0
1726762160000|2024-09-19 16:09:20||342.39||342.34||342.39||342.34|0
1726762180000|2024-09-19 16:09:40||342.39||342.39||342.39||342.39|0
1726762210000|2024-09-19 16:10:10|342.59||342.59||342.59||342.59||0
1726762230000|2024-09-19 16:10:30|342.54||342.54||342.59||342.54||0
1726762240000|2024-09-19 16:10:40|342.59||342.59||342.59||342.54||0
1726762260000|2024-09-19 16:11:00|342.54||342.54||342.54||342.54||0
1726762270000|2024-09-19 16:11:10|342.59|342.34|342.59|342.39|342.59|342.39|342.59|342.34|5
1726762290000|2024-09-19 16:11:30|342.54||342.59||342.59||342.54||0
1726762300000|2024-09-19 16:11:40|342.54|342.34|342.54|342.34|342.54|342.34|342.54|342.34|0
1726762310000|2024-09-19 16:11:50|342.49||342.54||342.54||342.49||0
1726762320000|2024-09-19 16:12:00|342.49|342.29|342.39|342.24|342.49|342.29|342.39|342.24|2
1726762330000|2024-09-19 16:12:10|342.44|342.29|342.44|342.24|342.44|342.29|342.44|342.24|1
1726762340000|2024-09-19 16:12:20||342.29||342.29||342.29||342.29|0
1726762350000|2024-09-19 16:12:30||342.24||342.29||342.29||342.24|0
1726762360000|2024-09-19 16:12:40|342.49||342.49||342.49||342.49||0
1726762370000|2024-09-19 16:12:50|342.44||342.49||342.49||342.44||0
1726762390000|2024-09-19 16:13:10|342.44||342.49||342.49||342.44||0
1726762410000|2024-09-19 16:13:30|342.54|342.34|342.54|342.34|342.54|342.34|342.54|342.34|0
1726762430000|2024-09-19 16:13:50||342.29||342.34||342.34||342.29|0
1726762440000|2024-09-19 16:14:00||342.29||342.29||342.29||342.29|0
1726762450000|2024-09-19 16:14:10||342.34||342.34||342.34||342.29|1
1726762470000|2024-09-19 16:14:30|342.49||342.54||342.54||342.49||0
1726762480000|2024-09-19 16:14:40|342.49||342.49||342.54||342.49||0
1726762490000|2024-09-19 16:14:50|342.54||342.54||342.54||342.49||0
1726762500000|2024-09-19 16:15:00|342.49|342.29|342.49|342.29|342.54|342.29|342.49|342.29|1
1726762510000|2024-09-19 16:15:10|342.44|342.24|342.44|342.29|342.44|342.29|342.44|342.24|0
1726762520000|2024-09-19 16:15:20|342.49|342.24|342.49|342.29|342.49|342.34|342.49|342.24|1
1726762530000|2024-09-19 16:15:30|342.54|342.34|342.54|342.34|342.54|342.34|342.54|342.34|1
1726762550000|2024-09-19 16:15:50||342.39||342.39||342.39||342.39|0
1726762560000|2024-09-19 16:16:00||342.34||342.34||342.34||342.34|1
1726762580000|2024-09-19 16:16:20|342.59||342.54||342.59||342.54||0
1726762590000|2024-09-19 16:16:30|342.59|342.39|342.59|342.39|342.59|342.39|342.59|342.39|0
1726762600000|2024-09-19 16:16:40||342.44||342.39||342.44||342.39|0
1726762610000|2024-09-19 16:16:50||342.44||342.44||342.44||342.39|0
1726762640000|2024-09-19 16:17:20|||||||||1
1726762700000|2024-09-19 16:18:20|342.54|342.39|342.54|342.39|342.59|342.39|342.54|342.39|1
1726762740000|2024-09-19 16:19:00|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|4
1726762750000|2024-09-19 16:19:10|342.54|342.39|342.54|342.39|342.59|342.39|342.54|342.39|1
1726762760000|2024-09-19 16:19:20|342.59|342.44|342.59|342.39|342.59|342.44|342.54|342.39|3
1726762770000|2024-09-19 16:19:30|342.54|342.44|342.59|342.39|342.59|342.44|342.54|342.39|0
1726762780000|2024-09-19 16:19:40||342.44||342.39||342.44||342.39|0
1726762790000|2024-09-19 16:19:50||342.44||342.39||342.44||342.39|0
1726762800000|2024-09-19 16:20:00|342.54||342.59||342.59||342.54||0
1726762810000|2024-09-19 16:20:10||342.44||342.39||342.44||342.39|0
1726762820000|2024-09-19 16:20:20||342.44||342.39||342.44||342.39|0
1726762830000|2024-09-19 16:20:30|342.54||342.59||342.59||342.54||0
1726762860000|2024-09-19 16:21:00|342.54||342.54||342.54||342.54||0
1726762870000|2024-09-19 16:21:10|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|1
1726762880000|2024-09-19 16:21:20||342.39||342.44||342.44||342.39|0
1726762890000|2024-09-19 16:21:30||342.39||342.39||342.39||342.39|0
1726762920000|2024-09-19 16:22:00||342.44||342.39||342.44||342.39|0
1726762930000|2024-09-19 16:22:10||342.44||342.44||342.44||342.39|0
1726762940000|2024-09-19 16:22:20||342.39||342.39||342.39||342.39|0
1726762950000|2024-09-19 16:22:30||342.44||342.39||342.44||342.39|0
1726762960000|2024-09-19 16:22:40||342.44||342.39||342.44||342.39|0
1726762980000|2024-09-19 16:23:00|342.54||342.59||342.59||342.54||0
1726763000000|2024-09-19 16:23:20||342.44||342.39||342.44||342.39|0
1726763040000|2024-09-19 16:24:00|342.54|342.34|342.54|342.34|342.54|342.34|342.54|342.34|1
1726763050000|2024-09-19 16:24:10|342.49|342.29|342.44|342.29|342.49|342.29|342.44|342.29|0
1726763060000|2024-09-19 16:24:20|342.49||342.44||342.49||342.44||0
1726763070000|2024-09-19 16:24:30|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.29|0
1726763080000|2024-09-19 16:24:40||342.29||342.29||342.29||342.29|0
1726763090000|2024-09-19 16:24:50||342.34||342.34||342.34||342.29|0
1726763100000|2024-09-19 16:25:00||342.29||342.34||342.34||342.29|0
1726763110000|2024-09-19 16:25:10|342.44|342.29|342.49|342.29|342.49|342.29|342.44|342.29|0
1726763120000|2024-09-19 16:25:20|342.54|342.34|342.54|342.34|342.54|342.34|342.54|342.34|1
1726763140000|2024-09-19 16:25:40|342.59|342.39|342.54|342.34|342.59|342.39|342.54|342.34|0
1726763150000|2024-09-19 16:25:50|342.59|342.39|342.59|342.39|342.59|342.39|342.59|342.39|0
1726763170000|2024-09-19 16:26:10||342.44||342.44||342.44||342.44|0
1726763180000|2024-09-19 16:26:20|||||||||1
1726763190000|2024-09-19 16:26:30|342.64||342.64||342.64||342.64||2
1726763210000|2024-09-19 16:26:50|342.59|342.49|342.64|342.44|342.64|342.49|342.59|342.44|3
1726763220000|2024-09-19 16:27:00|342.59||342.59||342.64||342.59||1
1726763230000|2024-09-19 16:27:10|342.64||342.64||342.64||342.59||0
1726763270000|2024-09-19 16:27:50|342.59||342.64||342.64||342.59||0
1726763290000|2024-09-19 16:28:10|342.59||342.64||342.64||342.59||0
1726763330000|2024-09-19 16:28:50||342.49||342.49||342.49||342.49|0
1726763340000|2024-09-19 16:29:00||342.44||342.44||342.44||342.44|0
1726763370000|2024-09-19 16:29:30|342.69|342.49|342.69|342.49|342.69|342.49|342.64|342.49|0
1726763420000|2024-09-19 16:30:20||342.54||342.49||342.54||342.49|0
1726763430000|2024-09-19 16:30:30|342.74|342.54|342.74|342.54|342.74|342.54|342.74|342.54|0
1726763440000|2024-09-19 16:30:40|342.69|342.49|342.64|342.49|342.69|342.49|342.64|342.49|1
1726763450000|2024-09-19 16:30:50||342.44||342.44||342.44||342.44|0
1726763460000|2024-09-19 16:31:00|342.59||342.59||342.64||342.59||0
1726763470000|2024-09-19 16:31:10||342.39||342.39||342.44||342.39|0
1726763480000|2024-09-19 16:31:20|342.54||342.54||342.54||342.54||0
1726763520000|2024-09-19 16:32:00||342.34||342.39||342.39||342.34|0
1726763530000|2024-09-19 16:32:10||342.34||342.39||342.39||342.34|0
1726763540000|2024-09-19 16:32:20|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|0
1726763550000|2024-09-19 16:32:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|1
1726763570000|2024-09-19 16:32:50|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.39|1
1726763590000|2024-09-19 16:33:10||342.39||342.39||342.44||342.39|1
1726763600000|2024-09-19 16:33:20|342.54||342.54||342.54||342.54||0
1726763610000|2024-09-19 16:33:30||342.34||342.34||342.34||342.34|0
1726763630000|2024-09-19 16:33:50||342.39||342.34||342.39||342.34|0
1726763640000|2024-09-19 16:34:00||342.39||342.34||342.39||342.34|0
1726763790000|2024-09-19 16:36:30|342.49||342.54||342.54||342.49||0
1726763800000|2024-09-19 16:36:40|342.49||342.49||342.54||342.49||0
1726763810000|2024-09-19 16:36:50||342.29||342.29||342.29||342.29|0
1726763840000|2024-09-19 16:37:20|342.54|342.34|342.54|342.34|342.54|342.34|342.54|342.34|0
1726763900000|2024-09-19 16:38:20|342.49|342.29|342.54|342.34|342.54|342.34|342.49|342.29|1
1726763910000|2024-09-19 16:38:30||342.39||342.39||342.39||342.39|0
1726763920000|2024-09-19 16:38:40||342.34||342.34||342.39||342.34|0
1726763930000|2024-09-19 16:38:50||342.39||342.34||342.39||342.34|0
1726764010000|2024-09-19 16:40:10|342.49||342.54||342.54||342.49||0
1726764030000|2024-09-19 16:40:30|342.49||342.49||342.49||342.49||0
1726764060000|2024-09-19 16:41:00|342.44|342.29|342.44|342.24|342.44|342.29|342.39|342.24|4
1726764070000|2024-09-19 16:41:10|342.39||342.39||342.39||342.39||0
1726764120000|2024-09-19 16:42:00|342.44|342.29|342.44|342.24|342.44|342.29|342.44|342.24|3
1726764130000|2024-09-19 16:42:10||342.29||342.29||342.29||342.24|0
1726764160000|2024-09-19 16:42:40|342.49||342.44||342.49||342.44||0
1726764170000|2024-09-19 16:42:50||342.24||342.29||342.29||342.24|1
1726764180000|2024-09-19 16:43:00|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|2
1726764200000|2024-09-19 16:43:20|342.44||342.39||342.44||342.39||0
1726764210000|2024-09-19 16:43:30|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|0
1726764220000|2024-09-19 16:43:40|342.39||342.34||342.39||342.34||0
1726764230000|2024-09-19 16:43:50||342.14||342.19||342.19||342.14|1
1726764250000|2024-09-19 16:44:10|342.39||342.39||342.39||342.39||2
1726764260000|2024-09-19 16:44:20|342.34||342.39||342.39||342.34||1
1726764280000|2024-09-19 16:44:40||342.24||342.24||342.24||342.24|0
1726764300000|2024-09-19 16:45:00|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|4
1726764310000|2024-09-19 16:45:10|342.39||342.39||342.39||342.39||0
1726764330000|2024-09-19 16:45:30||342.24||342.24||342.24||342.24|0
1726764340000|2024-09-19 16:45:40|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|0
1726764360000|2024-09-19 16:46:00|342.49||342.49||342.49||342.49||0
1726764370000|2024-09-19 16:46:10|342.44||342.44||342.49||342.44||0
1726764380000|2024-09-19 16:46:20|342.49||342.49||342.49||342.44||0
1726764400000|2024-09-19 16:46:40|342.54|342.34|342.54|342.34|342.54|342.34|342.49|342.34|0
1726764410000|2024-09-19 16:46:50|342.49|342.29|342.49|342.29|342.49|342.29|342.49|342.29|3
1726764470000|2024-09-19 16:47:50|||||||||1
1726764480000|2024-09-19 16:48:00|342.44||342.44||342.49||342.44||0
1726764490000|2024-09-19 16:48:10|342.39|342.24|342.44|342.24|342.44|342.24|342.39|342.24|0
1726764500000|2024-09-19 16:48:20|342.39||342.39||342.44||342.39||0
1726764510000|2024-09-19 16:48:30|342.44||342.44||342.44||342.44||0
1726764560000|2024-09-19 16:49:20||342.29||342.24||342.29||342.24|0
1726764590000|2024-09-19 16:49:50|342.39||342.39||342.39||342.39||0
1726764610000|2024-09-19 16:50:10||342.19||342.24||342.24||342.19|1
1726764620000|2024-09-19 16:50:20|342.34|342.19|342.39|342.19|342.39|342.19|342.34|342.19|2
1726764660000|2024-09-19 16:51:00|342.34||342.39||342.39||342.34||2
1726764670000|2024-09-19 16:51:10||342.24||342.24||342.24||342.24|0
1726764680000|2024-09-19 16:51:20|342.44||342.44||342.44||342.44||0
1726764690000|2024-09-19 16:51:30|342.39||342.39||342.44||342.39||0
1726764700000|2024-09-19 16:51:40|342.44|342.19|342.39|342.19|342.44|342.19|342.34|342.19|0
1726764720000|2024-09-19 16:52:00|342.34||342.39||342.39||342.34||0
1726764730000|2024-09-19 16:52:10||342.24||342.19||342.24||342.19|1
1726764740000|2024-09-19 16:52:20|||||||||1
1726764750000|2024-09-19 16:52:30||342.24||342.19||342.24||342.19|1
1726764760000|2024-09-19 16:52:40|342.34||342.34||342.34||342.34||0
1726764790000|2024-09-19 16:53:10||342.14||342.14||342.14||342.14|2
1726764830000|2024-09-19 16:53:50||342.19||342.19||342.19||342.19|15
1726764840000|2024-09-19 16:54:00|342.39|342.24|342.39|342.24|342.39|342.24|342.34|342.24|6
1726764880000|2024-09-19 16:54:40|342.44||342.39||342.44||342.39||2
1726764900000|2024-09-19 16:55:00|342.34|342.19|342.34|342.14|342.34|342.19|342.34|342.14|2
1726764910000|2024-09-19 16:55:10||342.19||342.19||342.19||342.14|0
1726764930000|2024-09-19 16:55:30||342.14||342.14||342.14||342.14|0
1726764940000|2024-09-19 16:55:40||342.19||342.14||342.19||342.14|2
1726764950000|2024-09-19 16:55:50||342.19||342.14||342.19||342.14|0
1726764960000|2024-09-19 16:56:00||342.19||342.14||342.19||342.14|0
1726764970000|2024-09-19 16:56:10|342.29|342.09|342.29|342.09|342.29|342.14|342.29|342.09|3
1726764980000|2024-09-19 16:56:20|342.24|342.14|342.34|342.14|342.34|342.14|342.24|342.09|2
1726764990000|2024-09-19 16:56:30|342.29|342.09|342.34|342.14|342.34|342.19|342.29|342.09|2
1726765000000|2024-09-19 16:56:40||342.19||342.19||342.19||342.19|0
1726765010000|2024-09-19 16:56:50|342.39||342.39||342.39||342.34||0
1726765020000|2024-09-19 16:57:00|342.34|342.14|342.34|342.19|342.39|342.19|342.34|342.14|0
1726765030000|2024-09-19 16:57:10|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.09|0
1726765040000|2024-09-19 16:57:20|342.34|342.19|342.34|342.19|342.39|342.19|342.34|342.19|0
1726765050000|2024-09-19 16:57:30|342.29|342.14|342.34|342.14|342.34|342.14|342.29|342.14|0
1726765060000|2024-09-19 16:57:40||342.19||342.19||342.19||342.14|0
1726765070000|2024-09-19 16:57:50|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|0
1726765080000|2024-09-19 16:58:00|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.04|2
1726765090000|2024-09-19 16:58:10|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|0
1726765110000|2024-09-19 16:58:30|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|11
1726765130000|2024-09-19 16:58:50|342.29||342.29||342.29||342.29||0
1726765160000|2024-09-19 16:59:20|342.34|342.14|342.34|342.14|342.34|342.14|342.29|342.14|2
1726765170000|2024-09-19 16:59:30|342.29|342.19|342.34|342.14|342.34|342.19|342.29|342.14|2
1726765200000|2024-09-19 17:00:00|342.49|342.19|342.49|342.19|342.49|342.19|342.49|342.14|5
1726765210000|2024-09-19 17:00:10||342.14||342.19||342.19||342.14|6
1726765220000|2024-09-19 17:00:20||342.14||342.19||342.19||342.14|1
1726765240000|2024-09-19 17:00:40|342.44|342.14|342.39|342.14|342.44|342.14|342.39|342.14|0
1726765250000|2024-09-19 17:00:50|342.34||342.34||342.34||342.34||0
1726765270000|2024-09-19 17:01:10|342.29|342.09|342.29|342.09|342.29|342.09|342.29|342.09|2
1726765280000|2024-09-19 17:01:20|342.24|342.04|342.24|342.04|342.24|342.04|342.24|342.04|0
1726765310000|2024-09-19 17:01:50|342.29|342.09|342.34|342.14|342.34|342.14|342.29|342.09|2
1726765320000|2024-09-19 17:02:00|342.29||342.34||342.34||342.29||0
1726765340000|2024-09-19 17:02:20|342.29|342.09|342.29|342.09|342.29|342.09|342.29|342.09|0
1726765370000|2024-09-19 17:02:50||342.04||342.04||342.04||342.04|1
1726765380000|2024-09-19 17:03:00|342.34|342.09|342.34|342.09|342.34|342.09|342.34|342.04|0
1726765400000|2024-09-19 17:03:20||342.14||342.14||342.14||342.14|0
1726765420000|2024-09-19 17:03:40||342.09||342.09||342.09||342.09|0
1726765430000|2024-09-19 17:03:50|342.29||342.29||342.29||342.29||0
1726765440000|2024-09-19 17:04:00|342.34||342.34||342.34||342.34||0
1726765450000|2024-09-19 17:04:10|342.29|342.04|342.34|342.09|342.34|342.09|342.29|342.04|0
1726765500000|2024-09-19 17:05:00|342.29||342.29||342.29||342.29||0
1726765510000|2024-09-19 17:05:10|342.34||342.34||342.34||342.34||0
1726765520000|2024-09-19 17:05:20||342.14||342.14||342.14||342.14|0
1726765540000|2024-09-19 17:05:40||342.09||342.14||342.14||342.09|0
1726765560000|2024-09-19 17:06:00|342.29|342.09|342.29|342.09|342.29|342.09|342.29|342.09|0
1726765570000|2024-09-19 17:06:10|342.24|342.04|342.24|342.04|342.29|342.04|342.24|342.04|1
1726765590000|2024-09-19 17:06:30|342.19||342.24||342.24||342.19||0
1726765620000|2024-09-19 17:07:00|342.19|341.99|342.24|342.04|342.24|342.04|342.19|341.99|0
1726765630000|2024-09-19 17:07:10|342.29|342.09|342.24|342.04|342.29|342.09|342.24|342.04|0
1726765640000|2024-09-19 17:07:20|342.29|342.09|342.24|342.04|342.29|342.09|342.24|342.04|0
1726765650000|2024-09-19 17:07:30|342.29|342.09|342.29|342.09|342.29|342.09|342.29|342.09|0
1726765660000|2024-09-19 17:07:40|342.24||342.29||342.29||342.24||0
1726765680000|2024-09-19 17:08:00|342.24||342.29||342.29||342.24||0
1726765690000|2024-09-19 17:08:10|342.24||342.29||342.29||342.24||0
1726765700000|2024-09-19 17:08:20|342.24||342.29||342.29||342.24||0
1726765710000|2024-09-19 17:08:30|342.24|342.04|342.24|342.04|342.24|342.04|342.24|342.04|0
1726765720000|2024-09-19 17:08:40|342.19|341.99|342.14|341.99|342.19|341.99|342.14|341.99|0
1726765730000|2024-09-19 17:08:50|342.19||342.19||342.19||342.19||6
1726765740000|2024-09-19 17:09:00|342.24|342.04|342.24|342.04|342.24|342.04|342.24|342.04|0
1726765800000|2024-09-19 17:10:00|342.19||342.24||342.24||342.19||0
1726765810000|2024-09-19 17:10:10|342.19|341.99|342.19|341.99|342.19|341.99|342.19|341.99|4
1726765860000|2024-09-19 17:11:00|342.24|342.04|342.24|342.04|342.24|342.04|342.24|342.04|2
1726765890000|2024-09-19 17:11:30|342.19||342.19||342.19||342.19||0
1726765900000|2024-09-19 17:11:40|342.24||342.24||342.24||342.24||0
1726765930000|2024-09-19 17:12:10|342.19||342.19||342.24||342.19||0
1726765950000|2024-09-19 17:12:30|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|1
1726765970000|2024-09-19 17:12:50|342.19||342.19||342.19||342.19||0
1726765980000|2024-09-19 17:13:00|342.14||342.14||342.19||342.14||1
1726766000000|2024-09-19 17:13:20||341.94||341.94||341.94||341.94|0
1726766010000|2024-09-19 17:13:30||341.99||341.99||341.99||341.99|0
1726766020000|2024-09-19 17:13:40|342.19||342.19||342.19||342.14||0
1726766030000|2024-09-19 17:13:50|342.14||342.19||342.19||342.14||0
1726766040000|2024-09-19 17:14:00|342.24|342.04|342.19|342.04|342.24|342.04|342.19|342.04|0
1726766050000|2024-09-19 17:14:10|342.24||342.24||342.24||342.24||0
1726766070000|2024-09-19 17:14:30|342.29|342.09|342.29|342.09|342.29|342.09|342.29|342.09|1
1726766100000|2024-09-19 17:15:00|342.24||342.24||342.29||342.24||0
1726766110000|2024-09-19 17:15:10|342.29||342.29||342.29||342.24||0
1726766130000|2024-09-19 17:15:30|342.34||342.34||342.34||342.34||0
1726766140000|2024-09-19 17:15:40||342.14||342.14||342.14||342.14|0
1726766200000|2024-09-19 17:16:40|342.39||342.39||342.39||342.34||0
1726766210000|2024-09-19 17:16:50|342.34||342.39||342.39||342.34||0
1726766220000|2024-09-19 17:17:00|342.44|342.19|342.44|342.24|342.44|342.24|342.39|342.19|0
1726766230000|2024-09-19 17:17:10|342.39||342.39||342.44||342.39||0
1726766240000|2024-09-19 17:17:20|342.44||342.39||342.44||342.39||0
1726766250000|2024-09-19 17:17:30|342.44||342.39||342.44||342.39||0
1726766260000|2024-09-19 17:17:40||342.19||342.24||342.24||342.19|1
1726766300000|2024-09-19 17:18:20|342.44||342.44||342.44||342.44||1
1726766320000|2024-09-19 17:18:40|342.39|342.19|342.39|342.19|342.44|342.19|342.39|342.19|2
1726766330000|2024-09-19 17:18:50|342.34|342.24|342.39|342.24|342.44|342.24|342.34|342.24|1
1726766340000|2024-09-19 17:19:00||342.19||342.19||342.19||342.19|1
1726766350000|2024-09-19 17:19:10|342.44|342.24|342.39|342.24|342.44|342.24|342.39|342.24|1
1726766390000|2024-09-19 17:19:50|342.44|342.29|342.44|342.24|342.44|342.29|342.44|342.24|2
1726766400000|2024-09-19 17:20:00|342.49|342.29|342.44|342.29|342.49|342.29|342.44|342.24|0
1726766410000|2024-09-19 17:20:10||342.24||342.24||342.29||342.24|2
1726766420000|2024-09-19 17:20:20||342.29||342.29||342.29||342.24|0
1726766430000|2024-09-19 17:20:30|342.49||342.44||342.49||342.44||0
1726766440000|2024-09-19 17:20:40|342.49||342.44||342.49||342.44||0
1726766450000|2024-09-19 17:20:50|342.49||342.44||342.49||342.44||1
1726766480000|2024-09-19 17:21:20||342.24||342.24||342.29||342.24|1
1726766490000|2024-09-19 17:21:30|||||||||2
1726766500000|2024-09-19 17:21:40|342.39||342.39||342.39||342.39||0
1726766540000|2024-09-19 17:22:20|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|2
1726766550000|2024-09-19 17:22:30|342.39|342.24|342.44|342.24|342.44|342.24|342.39|342.24|3
1726766560000|2024-09-19 17:22:40|342.39||342.39||342.44||342.39||0
1726766570000|2024-09-19 17:22:50|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|0
1726766580000|2024-09-19 17:23:00||342.24||342.24||342.24||342.24|0
1726766590000|2024-09-19 17:23:10|342.39|342.19|342.39|342.19|342.39|342.24|342.39|342.19|2
1726766600000|2024-09-19 17:23:20|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|0
1726766620000|2024-09-19 17:23:40|342.39||342.39||342.39||342.39||0
1726766630000|2024-09-19 17:23:50|342.44||342.44||342.44||342.44||0
1726766640000|2024-09-19 17:24:00|342.39|342.19|342.39|342.19|342.39|342.24|342.39|342.19|0
1726766650000|2024-09-19 17:24:10|342.34|342.24|342.39|342.19|342.39|342.24|342.34|342.19|1
1726766660000|2024-09-19 17:24:20|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|0
1726766670000|2024-09-19 17:24:30|342.39||342.44||342.44||342.39||0
1726766680000|2024-09-19 17:24:40|342.39|342.19|342.39|342.24|342.44|342.24|342.39|342.19|0
1726766690000|2024-09-19 17:24:50|342.44||342.44||342.44||342.44||0
1726766700000|2024-09-19 17:25:00||342.29||342.29||342.29||342.24|0
1726766710000|2024-09-19 17:25:10||342.24||342.29||342.29||342.24|1
1726766720000|2024-09-19 17:25:20|342.49||342.49||342.49||342.49||0
1726766740000|2024-09-19 17:25:40||342.34||342.34||342.34||342.29|0
1726766750000|2024-09-19 17:25:50||342.29||342.29||342.29||342.29|0
1726766760000|2024-09-19 17:26:00|342.44||342.44||342.44||342.44||0
1726766770000|2024-09-19 17:26:10||342.24||342.29||342.29||342.24|0
1726766780000|2024-09-19 17:26:20|342.49||342.44||342.49||342.44||2
1726766790000|2024-09-19 17:26:30|342.49||342.49||342.49||342.44||0
1726766810000|2024-09-19 17:26:50|342.44||342.49||342.49||342.44||0
1726766840000|2024-09-19 17:27:20|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|2
1726766850000|2024-09-19 17:27:30|342.39||342.39||342.39||342.39||0
1726766860000|2024-09-19 17:27:40|342.44||342.44||342.44||342.44||1
1726766880000|2024-09-19 17:28:00|342.39|342.19|342.39|342.19|342.44|342.19|342.39|342.19|0
1726766890000|2024-09-19 17:28:10|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|0
1726766900000|2024-09-19 17:28:20|342.39|342.19|342.39|342.19|342.39|342.19|342.39|342.19|0
1726766930000|2024-09-19 17:28:50|342.34||342.39||342.39||342.34||0
1726766950000|2024-09-19 17:29:10|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|0
1726766970000|2024-09-19 17:29:30|342.39|342.19|342.39|342.24|342.39|342.24|342.39|342.19|0
1726766980000|2024-09-19 17:29:40|342.44||342.44||342.44||342.44||0
1726767000000|2024-09-19 17:30:00|342.39||342.44||342.44||342.39||0
1726767020000|2024-09-19 17:30:20||342.29||342.29||342.29||342.24|0
1726767030000|2024-09-19 17:30:30||342.24||342.24||342.29||342.24|0
1726767040000|2024-09-19 17:30:40||342.29||342.24||342.29||342.24|0
1726767050000|2024-09-19 17:30:50||342.29||342.24||342.29||342.24|0
1726767060000|2024-09-19 17:31:00|342.39||342.44||342.44||342.39||0
1726767100000|2024-09-19 17:31:40||342.29||342.24||342.29||342.24|1
1726767130000|2024-09-19 17:32:10||342.29||342.24||342.29||342.24|2
1726767140000|2024-09-19 17:32:20||342.29||342.29||342.29||342.24|0
1726767150000|2024-09-19 17:32:30||342.24||342.29||342.29||342.24|0
1726767160000|2024-09-19 17:32:40|342.39|342.24|342.44|342.29|342.44|342.29|342.39|342.24|3
1726767170000|2024-09-19 17:32:50|342.49|342.34|342.49|342.29|342.49|342.34|342.44|342.29|3
1726767180000|2024-09-19 17:33:00|342.44||342.49||342.49||342.44||0
1726767190000|2024-09-19 17:33:10|342.44||342.44||342.49||342.44||0
1726767210000|2024-09-19 17:33:30|342.39|342.24|342.44|342.24|342.44|342.24|342.39|342.24|0
1726767220000|2024-09-19 17:33:40|342.39||342.39||342.39||342.39||0
1726767230000|2024-09-19 17:33:50|342.44||342.44||342.44||342.39||0
1726767240000|2024-09-19 17:34:00|342.39|342.19|342.39|342.19|342.39|342.24|342.39|342.19|9
1726767260000|2024-09-19 17:34:20||342.24||342.24||342.24||342.24|0
1726767280000|2024-09-19 17:34:40|342.44||342.44||342.44||342.44||2
1726767290000|2024-09-19 17:34:50||342.29||342.24||342.29||342.24|1
1726767330000|2024-09-19 17:35:30|342.39||342.39||342.39||342.39||0
1726767340000|2024-09-19 17:35:40|342.44||342.44||342.44||342.44||0
1726767360000|2024-09-19 17:36:00|342.49|342.29|342.49|342.29|342.49|342.29|342.44|342.29|0
1726767370000|2024-09-19 17:36:10|342.44||342.49||342.49||342.44||0
1726767380000|2024-09-19 17:36:20|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|1
1726767390000|2024-09-19 17:36:30|342.49|342.29|342.49|342.29|342.49|342.29|342.44|342.29|0
1726767400000|2024-09-19 17:36:40|342.44||342.49||342.49||342.44||0
1726767410000|2024-09-19 17:36:50|342.44||342.49||342.49||342.44||0
1726767420000|2024-09-19 17:37:00|342.44||342.49||342.49||342.44||0
1726767430000|2024-09-19 17:37:10||342.34||342.34||342.34||342.34|0
1726767440000|2024-09-19 17:37:20|342.54||342.54||342.54||342.54||4
1726767520000|2024-09-19 17:38:40|342.59|342.39|342.54|342.39|342.59|342.39|342.54|342.39|0
1726767530000|2024-09-19 17:38:50|342.59||342.59||342.59||342.59||0
1726767550000|2024-09-19 17:39:10|342.54||342.59||342.59||342.54||0
1726767560000|2024-09-19 17:39:20|342.54||342.59||342.59||342.54||0
1726767570000|2024-09-19 17:39:30|342.54||342.59||342.59||342.54||1
1726767600000|2024-09-19 17:40:00|342.54||342.54||342.59||342.54||0
1726767610000|2024-09-19 17:40:10|342.59||342.59||342.59||342.54||0
1726767620000|2024-09-19 17:40:20||342.44||342.39||342.44||342.39|0
1726767630000|2024-09-19 17:40:30|342.54||342.54||342.54||342.54||0
1726767640000|2024-09-19 17:40:40|342.59||342.59||342.59||342.59||0
1726767660000|2024-09-19 17:41:00|342.64|342.44|342.64|342.44|342.64|342.44|342.64|342.44|0
1726767670000|2024-09-19 17:41:10|342.59|342.39|342.59|342.39|342.59|342.39|342.59|342.39|0
1726767680000|2024-09-19 17:41:20|342.64|342.44|342.59|342.39|342.64|342.44|342.59|342.39|0
1726767710000|2024-09-19 17:41:50|342.64|342.44|342.59|342.44|342.64|342.44|342.59|342.44|0
1726767720000|2024-09-19 17:42:00|342.64||342.64||342.64||342.64||0
1726767750000|2024-09-19 17:42:30|||||||||1
1726767770000|2024-09-19 17:42:50|342.59||342.64||342.64||342.59||0
1726767780000|2024-09-19 17:43:00|342.59||342.59||342.59||342.59||0
1726767800000|2024-09-19 17:43:20|||||||||1
1726767840000|2024-09-19 17:44:00|342.64||342.59||342.64||342.59||1
1726767850000|2024-09-19 17:44:10|342.64|342.49|342.64|342.49|342.64|342.49|342.59|342.44|0
1726767860000|2024-09-19 17:44:20|342.69||342.64||342.69||342.64||2
1726767880000|2024-09-19 17:44:40|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|0
1726767890000|2024-09-19 17:44:50||342.49||342.49||342.49||342.49|0
1726767900000|2024-09-19 17:45:00|342.64||342.69||342.69||342.64||0
1726767910000|2024-09-19 17:45:10||342.54||342.49||342.54||342.49|0
1726767920000|2024-09-19 17:45:20|342.74|342.54|342.74|342.54|342.74|342.54|342.74|342.54|1
1726767930000|2024-09-19 17:45:30||342.49||342.49||342.49||342.49|0
1726767950000|2024-09-19 17:45:50||342.54||342.54||342.54||342.54|0
1726767960000|2024-09-19 17:46:00|342.79||342.74||342.79||342.74||0
1726767970000|2024-09-19 17:46:10|342.79||342.74||342.79||342.74||0
1726767980000|2024-09-19 17:46:20|342.79||342.74||342.79||342.74||0
1726767990000|2024-09-19 17:46:30|342.79||342.74||342.79||342.74||0
1726768140000|2024-09-19 17:49:00|342.69||342.74||342.74||342.69||0
1726768190000|2024-09-19 17:49:50|342.69||342.74||342.74||342.69||0
1726768200000|2024-09-19 17:50:00|342.69|342.59|342.74|342.54|342.74|342.59|342.69|342.54|0
1726768210000|2024-09-19 17:50:10|342.69||342.69||342.69||342.69||0
1726768220000|2024-09-19 17:50:20|342.74||342.74||342.74||342.69||1
1726768230000|2024-09-19 17:50:30||342.59||342.59||342.59||342.59|0
1726768240000|2024-09-19 17:50:40||342.54||342.54||342.54||342.54|0
1726768250000|2024-09-19 17:50:50||342.59||342.59||342.59||342.59|0
1726768260000|2024-09-19 17:51:00|||||||||2
1726768280000|2024-09-19 17:51:20|342.79||342.74||342.79||342.74||1
1726768290000|2024-09-19 17:51:30||342.54||342.54||342.54||342.54|1
1726768300000|2024-09-19 17:51:40|342.69||342.69||342.74||342.69||0
1726768320000|2024-09-19 17:52:00||342.49||342.49||342.49||342.49|1
1726768340000|2024-09-19 17:52:20|342.64||342.69||342.69||342.64||2
1726768360000|2024-09-19 17:52:40||342.54||342.49||342.54||342.49|1
1726768370000|2024-09-19 17:52:50||342.54||342.49||342.54||342.49|2
1726768380000|2024-09-19 17:53:00||342.54||342.54||342.54||342.54|2
1726768400000|2024-09-19 17:53:20|342.74||342.74||342.74||342.74||1
1726768440000|2024-09-19 17:54:00|342.69||342.69||342.69||342.69||0
1726768460000|2024-09-19 17:54:20|342.74||342.74||342.74||342.69||1
1726768470000|2024-09-19 17:54:30|342.79|342.59|342.79|342.59|342.79|342.59|342.79|342.59|0
1726768490000|2024-09-19 17:54:50|342.74|342.54|342.74|342.59|342.79|342.59|342.74|342.54|0
1726768500000|2024-09-19 17:55:00|342.79||342.79||342.79||342.79||1
1726768560000|2024-09-19 17:56:00|342.74|342.54|342.74|342.54|342.79|342.54|342.74|342.54|0
1726768580000|2024-09-19 17:56:20|342.79|342.59|342.74|342.59|342.79|342.59|342.74|342.59|0
1726768600000|2024-09-19 17:56:40||342.54||342.54||342.54||342.54|0
1726768620000|2024-09-19 17:57:00|342.69|342.49|342.69|342.49|342.69|342.49|342.69|342.49|0
1726768630000|2024-09-19 17:57:10|342.74|342.54|342.74|342.54|342.74|342.54|342.74|342.54|0
1726768640000|2024-09-19 17:57:20|342.69||342.74||342.74||342.69||0
1726768650000|2024-09-19 17:57:30|342.69||342.74||342.74||342.69||0
1726768680000|2024-09-19 17:58:00||342.59||342.54||342.59||342.54|0
1726768750000|2024-09-19 17:59:10|342.69||342.69||342.69||342.69||0
1726768760000|2024-09-19 17:59:20|342.74||342.74||342.74||342.74||5
1726768770000|2024-09-19 17:59:30|342.69||342.74||342.74||342.69||0
1726768780000|2024-09-19 17:59:40|342.69||342.69||342.69||342.69||0
1726768800000|2024-09-19 18:00:00|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|3
1726768820000|2024-09-19 18:00:20|342.69||342.69||342.69||342.64||2
1726768860000|2024-09-19 18:01:00|342.74|342.54|342.74|342.54|342.74|342.54|342.74|342.54|0
1726768870000|2024-09-19 18:01:10|342.69|342.49|342.74|342.54|342.74|342.54|342.69|342.49|0
1726768900000|2024-09-19 18:01:40|342.69|342.49|342.69|342.49|342.69|342.49|342.69|342.49|0
1726768960000|2024-09-19 18:02:40|||||||||1
1726768980000|2024-09-19 18:03:00|342.64||342.64||342.69||342.64||1
1726768990000|2024-09-19 18:03:10|||||||||1
1726769000000|2024-09-19 18:03:20|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|1
1726769010000|2024-09-19 18:03:30|342.64|342.49|342.69|342.49|342.69|342.49|342.64|342.49|3
1726769070000|2024-09-19 18:04:30||342.54||342.49||342.54||342.49|0
1726769090000|2024-09-19 18:04:50||342.54||342.54||342.54||342.49|0
1726769100000|2024-09-19 18:05:00||342.49||342.49||342.49||342.49|1
1726769110000|2024-09-19 18:05:10|342.64||342.64||342.69||342.64||1
1726769120000|2024-09-19 18:05:20|||||||||2
1726769130000|2024-09-19 18:05:30||342.44||342.44||342.44||342.44|1
1726769160000|2024-09-19 18:06:00||342.49||342.49||342.49||342.49|0
1726769180000|2024-09-19 18:06:20||342.44||342.44||342.44||342.44|0
1726769190000|2024-09-19 18:06:30|342.59||342.64||342.64||342.59||0
1726769200000|2024-09-19 18:06:40||342.49||342.49||342.49||342.49|0
1726769220000|2024-09-19 18:07:00|342.69|342.44|342.59|342.44|342.69|342.49|342.59|342.44|3
1726769230000|2024-09-19 18:07:10|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.44|0
1726769240000|2024-09-19 18:07:20|342.59|342.44|342.59|342.44|342.64|342.44|342.59|342.44|1
1726769250000|2024-09-19 18:07:30|342.64||342.64||342.64||342.59||0
1726769270000|2024-09-19 18:07:50|342.59||342.59||342.64||342.59||0
1726769280000|2024-09-19 18:08:00|342.64|342.49|342.69|342.49|342.69|342.49|342.64|342.44|2
1726769290000|2024-09-19 18:08:10|342.64||342.69||342.69||342.64||0
1726769300000|2024-09-19 18:08:20|342.64||342.64||342.69||342.64||0
1726769310000|2024-09-19 18:08:30|342.69||342.69||342.69||342.64||0
1726769320000|2024-09-19 18:08:40|342.64||342.64||342.64||342.64||0
1726769330000|2024-09-19 18:08:50|342.69||342.64||342.69||342.64||0
1726769340000|2024-09-19 18:09:00|342.69|342.54|342.64|342.44|342.69|342.54|342.59|342.44|2
1726769350000|2024-09-19 18:09:10|342.59||342.59||342.64||342.59||0
1726769360000|2024-09-19 18:09:20|342.64||342.59||342.64||342.59||0
1726769370000|2024-09-19 18:09:30|342.64||342.59||342.64||342.59||0
1726769380000|2024-09-19 18:09:40|342.64||342.64||342.64||342.64||0
1726769390000|2024-09-19 18:09:50|342.59||342.64||342.64||342.59||0
1726769400000|2024-09-19 18:10:00|342.59|342.39|342.59|342.39|342.59|342.39|342.59|342.39|0
1726769410000|2024-09-19 18:10:10|342.54|342.34|342.54|342.39|342.59|342.39|342.54|342.34|0
1726769420000|2024-09-19 18:10:20|342.59|342.34|342.54|342.34|342.59|342.34|342.54|342.34|0
1726769430000|2024-09-19 18:10:30||342.39||342.39||342.39||342.39|0
1726769440000|2024-09-19 18:10:40|342.59||342.54||342.59||342.54||3
1726769450000|2024-09-19 18:10:50|342.59||342.59||342.59||342.59||0
1726769460000|2024-09-19 18:11:00|342.54|342.34|342.54|342.39|342.59|342.39|342.54|342.34|1
1726769470000|2024-09-19 18:11:10|342.59||342.59||342.59||342.59||0
1726769480000|2024-09-19 18:11:20||342.44||342.39||342.44||342.39|0
1726769490000|2024-09-19 18:11:30|342.54||342.59||342.59||342.54||0
1726769510000|2024-09-19 18:11:50|342.54||342.59||342.59||342.54||0
1726769520000|2024-09-19 18:12:00|342.54||342.59||342.59||342.54||0
1726769530000|2024-09-19 18:12:10|342.64|342.44|342.64|342.44|342.64|342.44|342.64|342.39|0
1726769550000|2024-09-19 18:12:30|342.59|342.39|342.59|342.39|342.64|342.39|342.59|342.39|0
1726769560000|2024-09-19 18:12:40|342.64|342.44|342.64|342.44|342.64|342.44|342.64|342.44|0
1726769590000|2024-09-19 18:13:10|342.59|342.39|342.59|342.39|342.59|342.39|342.59|342.39|0
1726769630000|2024-09-19 18:13:50||342.44||342.44||342.44||342.44|0
1726769640000|2024-09-19 18:14:00|342.64||342.59||342.64||342.59||0
1726769650000|2024-09-19 18:14:10|342.54|342.39|342.59|342.44|342.59|342.44|342.54|342.39|1
1726769660000|2024-09-19 18:14:20|342.64||342.64||342.64||342.64||0
1726769670000|2024-09-19 18:14:30|||||||||1
1726769680000|2024-09-19 18:14:40|||||||||1
1726769690000|2024-09-19 18:14:50|342.59||342.59||342.64||342.59||0
1726769700000|2024-09-19 18:15:00|342.64|342.39|342.59|342.39|342.64|342.44|342.59|342.39|0
1726769710000|2024-09-19 18:15:10|342.54|342.34|342.54|342.39|342.54|342.39|342.54|342.34|0
1726769720000|2024-09-19 18:15:20|342.59|342.44|342.59|342.39|342.59|342.44|342.59|342.39|8
1726769740000|2024-09-19 18:15:40|342.54|342.34|342.39|342.19|342.54|342.34|342.39|342.19|1
1726769750000|2024-09-19 18:15:50|342.44|342.24|342.44|342.24|342.49|342.24|342.44|342.24|1
1726769760000|2024-09-19 18:16:00|342.49|342.29|342.49|342.29|342.49|342.29|342.44|342.24|0
1726769770000|2024-09-19 18:16:10|342.44|342.24|342.44|342.24|342.49|342.29|342.39|342.24|1
1726769780000|2024-09-19 18:16:20||342.29||342.24||342.29||342.24|0
1726769790000|2024-09-19 18:16:30|342.49|342.29|342.49|342.29|342.49|342.29|342.44|342.24|0
1726769800000|2024-09-19 18:16:40|342.44|342.24|342.44|342.29|342.49|342.29|342.44|342.24|0
1726769810000|2024-09-19 18:16:50|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|0
1726769820000|2024-09-19 18:17:00|342.44|342.19|342.39|342.24|342.44|342.24|342.39|342.19|0
1726769830000|2024-09-19 18:17:10|||||||||1
1726769860000|2024-09-19 18:17:40|342.34|342.19|342.39|342.19|342.39|342.24|342.34|342.19|0
1726769870000|2024-09-19 18:17:50|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.19|1
1726769880000|2024-09-19 18:18:00|342.39||342.44||342.44||342.39||0
1726769890000|2024-09-19 18:18:10|342.39||342.44||342.44||342.39||0
1726769900000|2024-09-19 18:18:20|342.39|342.19|342.39|342.19|342.39|342.19|342.39|342.19|0
1726769910000|2024-09-19 18:18:30||342.24||342.24||342.24||342.24|0
1726769920000|2024-09-19 18:18:40|342.44|342.19|342.39|342.19|342.44|342.19|342.34|342.19|0
1726769930000|2024-09-19 18:18:50|342.34|342.14|342.34|342.14|342.39|342.14|342.34|342.14|0
1726769940000|2024-09-19 18:19:00|342.39|342.19|342.39|342.19|342.39|342.19|342.39|342.19|1
1726769950000|2024-09-19 18:19:10|342.34|342.14|342.39|342.19|342.39|342.19|342.34|342.14|0
1726769970000|2024-09-19 18:19:30|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|0
1726769980000|2024-09-19 18:19:40|342.39|342.19|342.39|342.19|342.39|342.19|342.39|342.19|0
1726769990000|2024-09-19 18:19:50|342.44|342.24|342.44|342.29|342.44|342.29|342.44|342.24|0
1726770000000|2024-09-19 18:20:00|342.49|342.24|342.49|342.29|342.49|342.29|342.49|342.24|0
1726770010000|2024-09-19 18:20:10|342.44||342.49||342.49||342.44||0
1726770020000|2024-09-19 18:20:20|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|0
1726770050000|2024-09-19 18:20:50|342.49|342.29|342.49|342.29|342.49|342.29|342.44|342.24|0
1726770070000|2024-09-19 18:21:10||342.34||342.29||342.34||342.29|1
1726770080000|2024-09-19 18:21:20||342.34||342.29||342.34||342.29|0
1726770090000|2024-09-19 18:21:30|342.44|342.24|342.49|342.29|342.49|342.29|342.44|342.24|0
1726770120000|2024-09-19 18:22:00|342.44|342.24|342.49|342.29|342.49|342.29|342.44|342.24|0
1726770140000|2024-09-19 18:22:20||342.34||342.29||342.34||342.29|0
1726770160000|2024-09-19 18:22:40|342.54|342.34|342.54|342.34|342.54|342.34|342.54|342.34|0
1726770170000|2024-09-19 18:22:50|342.49||342.54||342.54||342.49||0
1726770200000|2024-09-19 18:23:20|342.59||342.59||342.59||342.59||0
1726770220000|2024-09-19 18:23:40|342.54||342.59||342.59||342.54||0
1726770240000|2024-09-19 18:24:00|342.54||342.59||342.59||342.54||0
1726770280000|2024-09-19 18:24:40|342.54||342.54||342.54||342.54||0
1726770300000|2024-09-19 18:25:00|342.49||342.49||342.49||342.49||0
1726770310000|2024-09-19 18:25:10|342.44|342.29|342.54|342.34|342.54|342.34|342.44|342.29|1
1726770320000|2024-09-19 18:25:20|342.49|342.29|342.54|342.34|342.54|342.34|342.49|342.29|0
1726770340000|2024-09-19 18:25:40||342.39||342.34||342.39||342.34|0
1726770360000|2024-09-19 18:26:00||342.39||342.39||342.39||342.34|0
1726770370000|2024-09-19 18:26:10||342.34||342.34||342.39||342.34|0
1726770380000|2024-09-19 18:26:20|342.59|342.39|342.54|342.39|342.59|342.39|342.54|342.34|0
1726770390000|2024-09-19 18:26:30|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|0
1726770400000|2024-09-19 18:26:40||342.39||342.44||342.44||342.39|0
1726770410000|2024-09-19 18:26:50||342.39||342.39||342.39||342.39|0
1726770420000|2024-09-19 18:27:00||342.44||342.39||342.44||342.39|0
1726770440000|2024-09-19 18:27:20||342.44||342.39||342.44||342.39|0
1726770490000|2024-09-19 18:28:10||342.44||342.44||342.44||342.44|0
1726770500000|2024-09-19 18:28:20||342.39||342.44||342.44||342.39|0
1726770510000|2024-09-19 18:28:30|342.64|342.49|342.64|342.44|342.64|342.49|342.64|342.44|1
1726770520000|2024-09-19 18:28:40|342.69|342.49|342.64|342.49|342.69|342.49|342.64|342.44|0
1726770530000|2024-09-19 18:28:50||342.44||342.49||342.49||342.44|0
1726770540000|2024-09-19 18:29:00||342.44||342.44||342.44||342.44|0
1726770550000|2024-09-19 18:29:10||342.49||342.49||342.49||342.44|0
1726770580000|2024-09-19 18:29:40|342.59|342.44|342.64|342.44|342.64|342.44|342.59|342.44|0
1726770590000|2024-09-19 18:29:50||342.49||342.49||342.49||342.49|0
1726770600000|2024-09-19 18:30:00|342.69||342.69||342.69||342.64||0
1726770620000|2024-09-19 18:30:20||342.54||342.49||342.54||342.49|0
1726770630000|2024-09-19 18:30:30||342.54||342.54||342.54||342.54|0
1726770640000|2024-09-19 18:30:40||342.49||342.49||342.49||342.49|0
1726770690000|2024-09-19 18:31:30|342.64||342.69||342.69||342.64||0
1726770700000|2024-09-19 18:31:40||342.54||342.49||342.54||342.49|0
1726770730000|2024-09-19 18:32:10|342.64||342.69||342.69||342.64||0
1726770750000|2024-09-19 18:32:30|342.74|342.54|342.74|342.54|342.74|342.54|342.74|342.54|0
1726770770000|2024-09-19 18:32:50|342.69|342.49|342.69|342.49|342.69|342.49|342.69|342.49|0
1726770810000|2024-09-19 18:33:30|342.64||342.69||342.69||342.64||0
1726770820000|2024-09-19 18:33:40|342.64|342.44|342.64|342.44|342.69|342.49|342.64|342.44|0
1726770830000|2024-09-19 18:33:50|342.59|342.39|342.64|342.44|342.64|342.44|342.59|342.39|0
1726770840000|2024-09-19 18:34:00|342.59|342.39|342.59|342.44|342.59|342.44|342.59|342.39|0
1726770850000|2024-09-19 18:34:10|342.69|342.49|342.69|342.49|342.69|342.49|342.69|342.49|2
1726770860000|2024-09-19 18:34:20|342.64|342.44|342.64|342.44|342.64|342.44|342.64|342.44|0
1726770870000|2024-09-19 18:34:30|342.59||342.59||342.64||342.59||0
1726770900000|2024-09-19 18:35:00|342.54|342.39|342.54|342.34|342.54|342.39|342.54|342.34|1
1726770910000|2024-09-19 18:35:10||342.39||342.39||342.39||342.34|0
1726770920000|2024-09-19 18:35:20|342.59||342.59||342.59||342.54||3
1726770930000|2024-09-19 18:35:30|342.54||342.59||342.59||342.54||0
1726770940000|2024-09-19 18:35:40||342.44||342.44||342.44||342.44|0
1726770950000|2024-09-19 18:35:50|342.64||342.64||342.64||342.59||0
1726770960000|2024-09-19 18:36:00|342.59||342.64||342.64||342.59||0
1726771000000|2024-09-19 18:36:40||342.49||342.44||342.49||342.44|0
1726771010000|2024-09-19 18:36:50||342.49||342.44||342.49||342.44|0
1726771050000|2024-09-19 18:37:30|342.59|342.49|342.59|342.44|342.59|342.49|342.59|342.44|0
1726771070000|2024-09-19 18:37:50||342.39||342.39||342.39||342.39|1
1726771090000|2024-09-19 18:38:10|342.64|342.44|342.64|342.44|342.64|342.44|342.64|342.44|0
1726771130000|2024-09-19 18:38:50|||||||||1
1726771140000|2024-09-19 18:39:00|342.69|342.49|342.64|342.49|342.69|342.49|342.64|342.49|0
1726771150000|2024-09-19 18:39:10|342.69||342.69||342.69||342.64||0
1726771160000|2024-09-19 18:39:20|342.64||342.64||342.69||342.64||0
1726771170000|2024-09-19 18:39:30|342.69|342.44|342.69|342.49|342.69|342.49|342.69|342.44|0
1726771190000|2024-09-19 18:39:50||342.54||342.49||342.54||342.49|0
1726771200000|2024-09-19 18:40:00|342.64||342.64||342.64||342.64||0
1726771210000|2024-09-19 18:40:10|342.69||342.69||342.69||342.64||0
1726771230000|2024-09-19 18:40:30|342.64||342.69||342.69||342.64||0
1726771240000|2024-09-19 18:40:40|342.64||342.64||342.64||342.64||0
1726771250000|2024-09-19 18:40:50|342.69||342.69||342.69||342.69||0
1726771260000|2024-09-19 18:41:00|342.64|342.44|342.69|342.49|342.69|342.49|342.64|342.44|0
1726771280000|2024-09-19 18:41:20||342.54||342.49||342.54||342.49|0
1726771290000|2024-09-19 18:41:30||342.54||342.49||342.54||342.49|1
1726771330000|2024-09-19 18:42:10|342.64||342.69||342.69||342.64||0
1726771340000|2024-09-19 18:42:20|342.64||342.69||342.69||342.64||0
1726771350000|2024-09-19 18:42:30|342.64||342.69||342.69||342.64||0
1726771360000|2024-09-19 18:42:40|342.64||342.64||342.64||342.64||0
1726771370000|2024-09-19 18:42:50|342.69||342.69||342.69||342.64||0
1726771390000|2024-09-19 18:43:10||342.54||342.49||342.54||342.49|0
1726771420000|2024-09-19 18:43:40||342.54||342.49||342.54||342.49|0
1726771440000|2024-09-19 18:44:00|342.64||342.64||342.69||342.64||0
1726771450000|2024-09-19 18:44:10|342.69||342.69||342.69||342.69||0
1726771460000|2024-09-19 18:44:20|342.64|342.44|342.64|342.49|342.64|342.49|342.64|342.44|0
1726771470000|2024-09-19 18:44:30||342.44||342.49||342.49||342.44|0
1726771480000|2024-09-19 18:44:40||342.44||342.44||342.49||342.44|0
1726771510000|2024-09-19 18:45:10|342.59||342.59||342.64||342.59||0
1726771520000|2024-09-19 18:45:20|342.64|342.39|342.59|342.39|342.64|342.39|342.54|342.39|0
1726771560000|2024-09-19 18:46:00|342.64|342.44|342.59|342.39|342.64|342.44|342.54|342.39|0
1726771610000|2024-09-19 18:46:50|342.64|342.44|342.59|342.39|342.64|342.44|342.59|342.39|0
1726771630000|2024-09-19 18:47:10|342.64|342.44|342.64|342.44|342.64|342.44|342.64|342.44|0
1726771650000|2024-09-19 18:47:30|342.59||342.59||342.59||342.59||0
1726771680000|2024-09-19 18:48:00|342.54|342.39|342.54|342.34|342.54|342.39|342.54|342.34|1
1726771700000|2024-09-19 18:48:20|342.49||342.54||342.54||342.49||0
1726771710000|2024-09-19 18:48:30|342.49|342.29|342.49|342.29|342.54|342.29|342.49|342.29|0
1726771720000|2024-09-19 18:48:40|342.54|342.34|342.54|342.34|342.54|342.34|342.54|342.29|0
1726771750000|2024-09-19 18:49:10|342.49||342.54||342.54||342.49||0
1726771760000|2024-09-19 18:49:20|342.49||342.49||342.49||342.49||0
1726771770000|2024-09-19 18:49:30|342.54||342.49||342.54||342.49||0
1726771780000|2024-09-19 18:49:40|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|0
1726771790000|2024-09-19 18:49:50|342.49||342.44||342.49||342.44||0
1726771800000|2024-09-19 18:50:00||342.24||342.24||342.24||342.24|0
1726771810000|2024-09-19 18:50:10|342.49|342.29|342.49|342.29|342.49|342.29|342.49|342.29|0
1726771840000|2024-09-19 18:50:40|342.44|342.24|342.44|342.24|342.49|342.24|342.44|342.24|0
1726771860000|2024-09-19 18:51:00|342.39|342.19|342.34|342.14|342.44|342.24|342.34|342.14|0
1726771870000|2024-09-19 18:51:10|342.39||342.39||342.39||342.34||0
1726771920000|2024-09-19 18:52:00||342.19||342.19||342.24||342.19|0
1726771970000|2024-09-19 18:52:50|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|1
1726772000000|2024-09-19 18:53:20||342.29||342.29||342.29||342.29|0
1726772010000|2024-09-19 18:53:30|342.49||342.49||342.49||342.49||0
1726772060000|2024-09-19 18:54:20|342.54|342.34|342.54|342.34|342.54|342.34|342.54|342.34|0
1726772100000|2024-09-19 18:55:00|342.49|342.29|342.49|342.29|342.49|342.29|342.49|342.29|1
1726772160000|2024-09-19 18:56:00|342.44||342.49||342.49||342.44||0
1726772170000|2024-09-19 18:56:10|342.44||342.49||342.49||342.44||0
1726772180000|2024-09-19 18:56:20|342.44||342.49||342.49||342.44||0
1726772190000|2024-09-19 18:56:30||342.34||342.29||342.34||342.29|0
1726772200000|2024-09-19 18:56:40||342.34||342.34||342.34||342.29|0
1726772210000|2024-09-19 18:56:50|342.54|342.29|342.54|342.29|342.54|342.34|342.54|342.29|0
1726772220000|2024-09-19 18:57:00||342.34||342.34||342.34||342.34|0
1726772240000|2024-09-19 18:57:20||342.29||342.29||342.29||342.29|0
1726772250000|2024-09-19 18:57:30|342.49||342.49||342.49||342.49||0
1726772270000|2024-09-19 18:57:50|342.54|342.34|342.54|342.34|342.54|342.34|342.54|342.34|0
1726772330000|2024-09-19 18:58:50|342.59||342.54||342.59||342.54||0
1726772360000|2024-09-19 18:59:20|342.59|342.44|342.64|342.44|342.64|342.44|342.59|342.44|2
1726772370000|2024-09-19 18:59:30|342.59|342.49|342.59|342.39|342.59|342.49|342.54|342.39|1
1726772390000|2024-09-19 18:59:50|342.54||342.59||342.59||342.54||0
1726772400000|2024-09-19 19:00:00|342.54|342.34|342.54|342.34|342.59|342.39|342.54|342.34|1
1726772490000|2024-09-19 19:01:30|342.49||342.54||342.54||342.49||0
1726772500000|2024-09-19 19:01:40|342.49||342.49||342.49||342.49||0
1726772510000|2024-09-19 19:01:50|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|1
1726772520000|2024-09-19 19:02:00||342.24||342.29||342.29||342.24|0
1726772550000|2024-09-19 19:02:30|342.39|342.19|342.44|342.29|342.44|342.29|342.39|342.19|9
1726772560000|2024-09-19 19:02:40|342.49|342.24|342.44|342.24|342.49|342.24|342.44|342.24|0
1726772570000|2024-09-19 19:02:50|342.49|342.29|342.44|342.29|342.49|342.29|342.44|342.29|0
1726772580000|2024-09-19 19:03:00|342.49||342.44||342.49||342.44||0
1726772600000|2024-09-19 19:03:20|342.49||342.49||342.49||342.49||0
1726772620000|2024-09-19 19:03:40|342.44||342.49||342.49||342.44||5
1726772630000|2024-09-19 19:03:50|342.44|342.34|342.49|342.29|342.49|342.34|342.44|342.24|7
1726772650000|2024-09-19 19:04:10||342.34||342.34||342.34||342.29|0
1726772660000|2024-09-19 19:04:20||342.29||342.34||342.34||342.29|0
1726772670000|2024-09-19 19:04:30||342.29||342.34||342.34||342.29|0
1726772680000|2024-09-19 19:04:40|342.54||342.54||342.54||342.49||0
1726772690000|2024-09-19 19:04:50|342.49||342.49||342.49||342.49||0
1726772700000|2024-09-19 19:05:00|342.54|342.29|342.49|342.29|342.54|342.29|342.49|342.29|0
1726772710000|2024-09-19 19:05:10|342.44|342.24|342.44|342.24|342.49|342.24|342.44|342.24|0
1726772730000|2024-09-19 19:05:30|342.49|342.29|342.49|342.29|342.49|342.29|342.44|342.29|0
1726772740000|2024-09-19 19:05:40|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|0
1726772760000|2024-09-19 19:06:00|342.39|342.19|342.39|342.19|342.39|342.19|342.39|342.19|0
1726772770000|2024-09-19 19:06:10|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|0
1726772840000|2024-09-19 19:07:20||342.29||342.24||342.29||342.24|0
1726772850000|2024-09-19 19:07:30||342.29||342.29||342.29||342.29|1
1726772860000|2024-09-19 19:07:40|342.49||342.49||342.49||342.49||2
1726772870000|2024-09-19 19:07:50|342.44||342.44||342.44||342.44||0
1726772890000|2024-09-19 19:08:10|342.49||342.44||342.49||342.44||1
1726772900000|2024-09-19 19:08:20|342.49||342.44||342.49||342.44||0
1726772910000|2024-09-19 19:08:30|342.49||342.49||342.49||342.49||0
1726772930000|2024-09-19 19:08:50|342.44||342.44||342.49||342.44||0
1726772940000|2024-09-19 19:09:00||342.24||342.24||342.24||342.24|0
1726772950000|2024-09-19 19:09:10||342.29||342.24||342.29||342.24|0
1726772970000|2024-09-19 19:09:30|342.39||342.44||342.44||342.39||0
1726772990000|2024-09-19 19:09:50|342.49|342.29|342.49|342.29|342.49|342.29|342.44|342.24|0
1726773010000|2024-09-19 19:10:10|342.44||342.49||342.49||342.44||0
1726773020000|2024-09-19 19:10:20||342.34||342.29||342.34||342.29|1
1726773070000|2024-09-19 19:11:10|342.44||342.49||342.49||342.44||0
1726773080000|2024-09-19 19:11:20|342.44|342.24|342.44|342.24|342.49|342.24|342.44|342.24|0
1726773090000|2024-09-19 19:11:30||342.29||342.29||342.29||342.29|0
1726773100000|2024-09-19 19:11:40|342.49||342.49||342.49||342.49||1
1726773120000|2024-09-19 19:12:00|342.44||342.49||342.49||342.44||0
1726773130000|2024-09-19 19:12:10|342.44|342.24|342.44|342.24|342.49|342.24|342.44|342.24|0
1726773150000|2024-09-19 19:12:30|342.49|342.29|342.44|342.29|342.49|342.29|342.44|342.29|0
1726773160000|2024-09-19 19:12:40|342.39|342.24|342.44|342.24|342.44|342.24|342.39|342.24|0
1726773180000|2024-09-19 19:13:00|342.39|342.19|342.39|342.19|342.39|342.19|342.39|342.19|0
1726773200000|2024-09-19 19:13:20|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|0
1726773210000|2024-09-19 19:13:30|342.39|342.19|342.44|342.24|342.44|342.24|342.39|342.19|0
1726773220000|2024-09-19 19:13:40||342.29||342.24||342.29||342.24|0
1726773250000|2024-09-19 19:14:10|342.39||342.39||342.39||342.39||0
1726773260000|2024-09-19 19:14:20|342.44|342.19|342.39|342.19|342.44|342.19|342.39|342.19|0
1726773280000|2024-09-19 19:14:40|342.34||342.34||342.39||342.34||0
1726773290000|2024-09-19 19:14:50|342.39||342.39||342.39||342.34||0
1726773300000|2024-09-19 19:15:00|342.34||342.39||342.39||342.34||0
1726773310000|2024-09-19 19:15:10|342.34||342.39||342.39||342.34||0
1726773320000|2024-09-19 19:15:20|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|0
1726773350000|2024-09-19 19:15:50|342.39||342.44||342.44||342.39||0
1726773360000|2024-09-19 19:16:00|342.39||342.44||342.44||342.39||0
1726773370000|2024-09-19 19:16:10|342.39|342.19|342.39|342.19|342.39|342.19|342.39|342.19|0
1726773390000|2024-09-19 19:16:30|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|0
1726773400000|2024-09-19 19:16:40|342.39|342.19|342.39|342.19|342.39|342.19|342.39|342.19|0
1726773410000|2024-09-19 19:16:50|342.44|342.24|342.44|342.24|342.44|342.24|342.39|342.24|0
1726773440000|2024-09-19 19:17:20|342.39|342.19|342.39|342.19|342.44|342.24|342.39|342.19|0
1726773480000|2024-09-19 19:18:00|342.34||342.39||342.39||342.34||0
1726773500000|2024-09-19 19:18:20|342.34||342.34||342.34||342.34||0
1726773530000|2024-09-19 19:18:50||342.14||342.14||342.14||342.14|0
1726773540000|2024-09-19 19:19:00|342.29|342.09|342.29|342.09|342.29|342.09|342.24|342.09|2
1726773550000|2024-09-19 19:19:10|342.24||342.29||342.29||342.24||0
1726773600000|2024-09-19 19:20:00|342.24||342.29||342.29||342.24||0
1726773620000|2024-09-19 19:20:20|342.24|342.04|342.19|342.04|342.29|342.04|342.19|342.04|0
1726773630000|2024-09-19 19:20:30|342.24||342.24||342.24||342.19||0
1726773640000|2024-09-19 19:20:40|342.19|341.99|342.24|342.04|342.24|342.04|342.19|341.99|0
1726773650000|2024-09-19 19:20:50|342.19|341.99|342.19|341.99|342.19|341.99|342.14|341.99|0
1726773660000|2024-09-19 19:21:00|342.24|342.04|342.24|342.04|342.24|342.04|342.24|342.04|0
1726773700000|2024-09-19 19:21:40|342.29|342.09|342.29|342.09|342.29|342.09|342.29|342.09|0
1726773730000|2024-09-19 19:22:10|342.34|342.14|342.34|342.14|342.34|342.14|342.34|342.14|0
1726773740000|2024-09-19 19:22:20|342.29|342.09|342.29|342.09|342.29|342.09|342.29|342.09|0
1726773750000|2024-09-19 19:22:30|342.24||342.29||342.29||342.24||0
1726773760000|2024-09-19 19:22:40|342.34|342.14|342.34|342.14|342.34|342.14|342.34|342.14|0
1726773780000|2024-09-19 19:23:00|342.39|342.19|342.39|342.19|342.39|342.19|342.39|342.19|0
1726773790000|2024-09-19 19:23:10||342.14||342.14||342.14||342.14|0
1726773800000|2024-09-19 19:23:20||342.19||342.19||342.19||342.19|0
1726773860000|2024-09-19 19:24:20|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|0
1726773930000|2024-09-19 19:25:30|342.39||342.44||342.44||342.39||0
1726773940000|2024-09-19 19:25:40|342.39||342.39||342.39||342.39||0
1726773950000|2024-09-19 19:25:50|342.44||342.44||342.44||342.39||0
1726773970000|2024-09-19 19:26:10|342.39|342.19|342.39|342.19|342.39|342.19|342.39|342.19|0
1726773980000|2024-09-19 19:26:20|342.34||342.39||342.39||342.34||0
1726773990000|2024-09-19 19:26:30|342.34|342.14|342.34|342.14|342.39|342.14|342.29|342.14|0
1726774020000|2024-09-19 19:27:00|342.29|342.09|342.29|342.09|342.29|342.09|342.29|342.09|0
1726774030000|2024-09-19 19:27:10|342.34||342.29||342.34||342.29||0
1726774060000|2024-09-19 19:27:40|342.24||342.29||342.29||342.24||0
1726774070000|2024-09-19 19:27:50|342.34||342.29||342.34||342.29||0
1726774080000|2024-09-19 19:28:00|342.34||342.34||342.34||342.29||0
1726774090000|2024-09-19 19:28:10||342.14||342.14||342.14||342.14|0
1726774110000|2024-09-19 19:28:30|342.39||342.39||342.39||342.39||0
1726774120000|2024-09-19 19:28:40|342.34||342.39||342.39||342.34||0
1726774130000|2024-09-19 19:28:50|342.34||342.34||342.34||342.34||0
1726774160000|2024-09-19 19:29:20|342.39||342.34||342.39||342.34||0
1726774170000|2024-09-19 19:29:30|342.39|342.19|342.39|342.19|342.39|342.19|342.39|342.19|0
1726774180000|2024-09-19 19:29:40|342.34||342.39||342.39||342.34||0
1726774200000|2024-09-19 19:30:00|342.34|342.14|342.34|342.14|342.39|342.14|342.34|342.14|1
1726774210000|2024-09-19 19:30:10|342.29||342.34||342.34||342.29||0
1726774220000|2024-09-19 19:30:20|342.29||342.34||342.34||342.29||0
1726774240000|2024-09-19 19:30:40|342.29||342.29||342.29||342.29||0
1726774260000|2024-09-19 19:31:00|342.34||342.34||342.34||342.34||1
1726774280000|2024-09-19 19:31:20|342.29|342.09|342.24|342.09|342.29|342.09|342.24|342.09|1
1726774300000|2024-09-19 19:31:40|342.29||342.29||342.29||342.24||0
1726774310000|2024-09-19 19:31:50|342.24|342.04|342.24|342.04|342.24|342.04|342.24|342.04|0
1726774340000|2024-09-19 19:32:20|342.19||342.24||342.24||342.19||0
1726774380000|2024-09-19 19:33:00|342.29|342.09|342.29|342.09|342.29|342.09|342.29|342.09|0
1726774500000|2024-09-19 19:35:00|342.34|342.14|342.34|342.14|342.34|342.14|342.34|342.14|0
1726774510000|2024-09-19 19:35:10||342.19||342.14||342.19||342.14|0
1726774530000|2024-09-19 19:35:30||342.19||342.14||342.19||342.14|0
1726774540000|2024-09-19 19:35:40|342.39|342.19|342.34|342.14|342.39|342.19|342.34|342.14|0
1726774570000|2024-09-19 19:36:10|342.39|342.19|342.34|342.14|342.39|342.19|342.34|342.14|0
1726774580000|2024-09-19 19:36:20|342.39|342.19|342.39|342.19|342.39|342.19|342.34|342.19|0
1726774590000|2024-09-19 19:36:30|342.34|342.14|342.39|342.14|342.39|342.14|342.34|342.14|0
1726774600000|2024-09-19 19:36:40|342.34||342.34||342.34||342.34||0
1726774620000|2024-09-19 19:37:00|342.29||342.34||342.34||342.29||0
1726774700000|2024-09-19 19:38:20|342.29||342.29||342.29||342.29||0
1726774710000|2024-09-19 19:38:30|342.34||342.29||342.34||342.29||0
1726774720000|2024-09-19 19:38:40|342.34||342.34||342.34||342.34||0
1726774740000|2024-09-19 19:39:00||342.19||342.14||342.19||342.14|0
1726774750000|2024-09-19 19:39:10|342.39|342.19|342.39|342.19|342.39|342.19|342.39|342.19|0
1726774760000|2024-09-19 19:39:20|342.34||342.39||342.39||342.34||1
1726774780000|2024-09-19 19:39:40|342.34||342.39||342.39||342.34||0
1726774790000|2024-09-19 19:39:50|342.34||342.39||342.39||342.34||0
1726774800000|2024-09-19 19:40:00|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.19|0
1726774820000|2024-09-19 19:40:20||342.29||342.24||342.29||342.24|0
1726774830000|2024-09-19 19:40:30||342.29||342.29||342.29||342.29|0
1726774890000|2024-09-19 19:41:30|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|6
1726774920000|2024-09-19 19:42:00|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|0
1726774930000|2024-09-19 19:42:10|342.39|342.24|342.39|342.19|342.39|342.24|342.39|342.19|1
1726774950000|2024-09-19 19:42:30|342.34||342.39||342.39||342.34||1
1726774960000|2024-09-19 19:42:40|342.34||342.39||342.39||342.34||0
1726774980000|2024-09-19 19:43:00|342.34|342.09|342.29|342.09|342.39|342.09|342.24|342.09|5
1726774990000|2024-09-19 19:43:10|342.34|342.14|342.34|342.14|342.34|342.19|342.34|342.14|0
1726775000000|2024-09-19 19:43:20||342.19||342.14||342.19||342.14|0
1726775020000|2024-09-19 19:43:40|342.29||342.29||342.29||342.29||0
1726775030000|2024-09-19 19:43:50|342.34|342.09|342.29|342.09|342.34|342.09|342.29|342.09|2
1726775050000|2024-09-19 19:44:10|342.34|342.14|342.34|342.14|342.34|342.14|342.29|342.14|0
1726775060000|2024-09-19 19:44:20|342.29|342.09|342.34|342.14|342.34|342.14|342.29|342.09|0
1726775070000|2024-09-19 19:44:30|342.29|342.09|342.29|342.09|342.29|342.09|342.29|342.09|0
1726775080000|2024-09-19 19:44:40|342.24||342.29||342.29||342.24||0
1726775100000|2024-09-19 19:45:00|342.24|342.14|342.34|342.14|342.34|342.14|342.24|342.14|0
1726775110000|2024-09-19 19:45:10||342.19||342.14||342.19||342.14|0
1726775120000|2024-09-19 19:45:20||342.19||342.19||342.19||342.14|0
1726775130000|2024-09-19 19:45:30|342.39|342.14|342.39|342.19|342.39|342.19|342.39|342.14|0
1726775160000|2024-09-19 19:46:00||342.24||342.19||342.24||342.19|0
1726775210000|2024-09-19 19:46:50||342.24||342.24||342.24||342.24|0
1726775220000|2024-09-19 19:47:00||342.19||342.19||342.19||342.19|0
1726775230000|2024-09-19 19:47:10||342.24||342.19||342.24||342.19|0
1726775250000|2024-09-19 19:47:30||342.24||342.24||342.24||342.24|0
1726775260000|2024-09-19 19:47:40||342.19||342.24||342.24||342.19|0
1726775270000|2024-09-19 19:47:50|342.44||342.44||342.44||342.44||1
1726775280000|2024-09-19 19:48:00||342.29||342.24||342.29||342.24|0
1726775290000|2024-09-19 19:48:10|342.39||342.39||342.39||342.39||0
1726775300000|2024-09-19 19:48:20||342.19||342.19||342.19||342.19|0
1726775330000|2024-09-19 19:48:50||342.24||342.24||342.24||342.24|0
1726775390000|2024-09-19 19:49:50||342.19||342.24||342.24||342.19|0
1726775400000|2024-09-19 19:50:00|342.34|342.19|342.34|342.19|342.39|342.19|342.34|342.19|0
1726775410000|2024-09-19 19:50:10||342.14||342.14||342.14||342.14|3
1726775420000|2024-09-19 19:50:20|342.29||342.29||342.34||342.29||0
1726775430000|2024-09-19 19:50:30|342.34||342.29||342.34||342.29||0
1726775450000|2024-09-19 19:50:50|342.24|342.09|342.24|342.09|342.24|342.14|342.24|342.09|20
1726775460000|2024-09-19 19:51:00|342.29||342.29||342.29||342.24||0
1726775470000|2024-09-19 19:51:10|342.24|342.14|342.29|342.14|342.29|342.14|342.24|342.14|9
1726775480000|2024-09-19 19:51:20|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|1
1726775510000|2024-09-19 19:51:50|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|3
1726775520000|2024-09-19 19:52:00|342.14|341.99|342.19|341.99|342.19|342.04|342.14|341.99|8
1726775530000|2024-09-19 19:52:10|342.14|342.04|342.19|342.04|342.19|342.04|342.14|341.99|0
1726775540000|2024-09-19 19:52:20|342.24|342.09|342.24|342.04|342.24|342.09|342.24|342.04|1
1726775550000|2024-09-19 19:52:30|342.19|342.09|342.24|342.04|342.24|342.09|342.19|342.04|6
1726775570000|2024-09-19 19:52:50|342.19||342.24||342.24||342.19||0
1726775580000|2024-09-19 19:53:00|342.19|341.99|342.19|342.04|342.24|342.04|342.19|341.99|0
1726775590000|2024-09-19 19:53:10||341.99||342.04||342.04||341.99|1
1726775610000|2024-09-19 19:53:30|342.24||342.24||342.24||342.24||0
1726775620000|2024-09-19 19:53:40|342.19|341.99|342.19|342.04|342.19|342.04|342.19|341.99|0
1726775640000|2024-09-19 19:54:00|342.24|342.09|342.24|342.04|342.24|342.09|342.24|342.04|5
1726775650000|2024-09-19 19:54:10||342.09||342.09||342.09||342.09|0
1726775660000|2024-09-19 19:54:20|342.29|342.14|342.29|342.09|342.29|342.14|342.29|342.09|6
1726775670000|2024-09-19 19:54:30||342.14||342.14||342.14||342.14|0
1726775680000|2024-09-19 19:54:40|342.34|342.19|342.34|342.14|342.34|342.19|342.34|342.14|7
1726775690000|2024-09-19 19:54:50|342.29|342.19|342.29|342.14|342.29|342.19|342.29|342.14|0
1726775700000|2024-09-19 19:55:00|342.34|342.09|342.24|342.09|342.34|342.09|342.24|342.09|5
1726775710000|2024-09-19 19:55:10||342.04||342.04||342.09||342.04|0
1726775720000|2024-09-19 19:55:20||342.09||342.04||342.09||342.04|0
1726775730000|2024-09-19 19:55:30||342.09||342.09||342.09||342.04|0
1726775740000|2024-09-19 19:55:40|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|1
1726775750000|2024-09-19 19:55:50||342.09||342.09||342.14||342.09|0
1726775760000|2024-09-19 19:56:00||342.14||342.09||342.14||342.09|0
1726775780000|2024-09-19 19:56:20|342.24||342.24||342.24||342.24||0
1726775810000|2024-09-19 19:56:50|342.29||342.29||342.29||342.29||0
1726775820000|2024-09-19 19:57:00||342.14||342.14||342.14||342.14|0
1726775850000|2024-09-19 19:57:30||342.09||342.09||342.09||342.09|0
1726775860000|2024-09-19 19:57:40||342.14||342.14||342.14||342.09|0
1726775880000|2024-09-19 19:58:00||342.09||342.09||342.14||342.09|0
1726775890000|2024-09-19 19:58:10|342.24||342.24||342.24||342.24||0
1726775900000|2024-09-19 19:58:20|342.29||342.29||342.29||342.29||1
1726775910000|2024-09-19 19:58:30||342.14||342.14||342.14||342.14|0
1726775920000|2024-09-19 19:58:40||342.09||342.09||342.14||342.09|0
1726775930000|2024-09-19 19:58:50|342.24|342.14|342.29|342.14|342.29|342.14|342.24|342.14|7
1726775940000|2024-09-19 19:59:00||342.09||342.14||342.14||342.09|0
1726775960000|2024-09-19 19:59:20|342.34|342.19|342.39|342.19|342.39|342.19|342.34|342.19|10
1726775970000|2024-09-19 19:59:30||342.24||342.19||342.24||342.19|1
1726775980000|2024-09-19 19:59:40|342.34|342.14|342.34|342.14|342.34|342.19|342.29|342.09|1
1726775990000|2024-09-19 19:59:50|342.29|342.09|342.29|342.14|342.34|342.14|342.29|342.09|0
1726776000000|2024-09-19 20:00:00|342.39|342.19|342.34|342.19|342.39|342.19|342.34|342.14|1
1726776010000|2024-09-19 20:00:10|342.39|342.14|342.34|342.14|342.39|342.19|342.34|342.14|0
1726776040000|2024-09-19 20:00:40|342.29||342.34||342.34||342.29||0
1726776050000|2024-09-19 20:00:50|342.29||342.29||342.29||342.29||0
1726776060000|2024-09-19 20:01:00|342.34|342.09|342.29|342.09|342.34|342.14|342.29|342.09|1
1726776070000|2024-09-19 20:01:10|342.24||342.29||342.29||342.24||0
1726776100000|2024-09-19 20:01:40|342.24|342.04|342.29|342.04|342.29|342.04|342.24|342.04|0
1726776110000|2024-09-19 20:01:50|342.24|341.99|342.19|341.99|342.24|342.04|342.14|341.99|30
1726776190000|2024-09-19 20:03:10||342.04||341.99||342.04||341.99|0
1726776230000|2024-09-19 20:03:50||342.04||341.99||342.04||341.99|0
1726776300000|2024-09-19 20:05:00|342.14|341.94|342.14|341.94|342.14|341.94|342.14|341.94|0
1726776480000|2024-09-19 20:08:00||341.99||341.99||341.99||341.99|0
1726776500000|2024-09-19 20:08:20|342.19||342.19||342.19||342.19||2
1726776520000|2024-09-19 20:08:40|342.14||342.19||342.19||342.14||0
1726776690000|2024-09-19 20:11:30|342.14||342.19||342.19||342.14||0
1726776760000|2024-09-19 20:12:40|342.14||342.19||342.19||342.14||0
1726776810000|2024-09-19 20:13:30|342.14||342.19||342.19||342.14||0
1726776830000|2024-09-19 20:13:50|342.14||342.14||342.14||342.14||0
1726776860000|2024-09-19 20:14:20|||||||||1
1726776880000|2024-09-19 20:14:40|342.19||342.19||342.19||342.14||1
1726776890000|2024-09-19 20:14:50|342.14||342.14||342.14||342.14||0
1726776900000|2024-09-19 20:15:00|342.19||342.19||342.19||342.14||1
1726776910000|2024-09-19 20:15:10||342.04||342.04||342.04||342.04|0
1726776940000|2024-09-19 20:15:40||341.99||341.99||342.04||341.99|0
1726776950000|2024-09-19 20:15:50||342.04||342.04||342.04||342.04|0
1726776960000|2024-09-19 20:16:00|342.24||342.24||342.24||342.24||0
1726776970000|2024-09-19 20:16:10||342.09||342.04||342.09||342.04|0
1726776980000|2024-09-19 20:16:20||342.09||342.04||342.09||342.04|1
1726777320000|2024-09-19 20:22:00||342.09||342.04||342.09||342.04|0
1726777340000|2024-09-19 20:22:20|342.19||342.24||342.24||342.19||0
1726777360000|2024-09-19 20:22:40|342.19||342.19||342.24||342.19||0
1726777390000|2024-09-19 20:23:10|342.24||342.24||342.24||342.24||0
1726777460000|2024-09-19 20:24:20||342.09||342.04||342.09||342.04|0
1726777470000|2024-09-19 20:24:30||342.09||342.09||342.09||342.09|0
1726777480000|2024-09-19 20:24:40||342.04||342.09||342.09||342.04|0
1726777500000|2024-09-19 20:25:00||342.04||342.09||342.09||342.04|0
1726777540000|2024-09-19 20:25:40||342.04||342.04||342.04||342.04|0
1726777690000|2024-09-19 20:28:10||342.09||342.09||342.09||342.09|0
1726777700000|2024-09-19 20:28:20||342.04||342.09||342.09||342.04|0
1726777710000|2024-09-19 20:28:30||342.04||342.04||342.04||342.04|0
1726777720000|2024-09-19 20:28:40||342.09||342.09||342.09||342.04|0
1726777730000|2024-09-19 20:28:50||342.04||342.04||342.09||342.04|0
1726777740000|2024-09-19 20:29:00||342.09||342.09||342.09||342.09|0
1726777750000|2024-09-19 20:29:10||342.04||342.04||342.04||342.04|0
1726777760000|2024-09-19 20:29:20||342.09||342.04||342.09||342.04|0
1726777770000|2024-09-19 20:29:30||342.09||342.09||342.09||342.09|0
1726777780000|2024-09-19 20:29:40||342.04||342.04||342.09||342.04|0
1726777920000|2024-09-19 20:32:00|342.19||342.19||342.19||342.19||0
1726777940000|2024-09-19 20:32:20|342.24||342.24||342.24||342.24||0
1726777950000|2024-09-19 20:32:30|342.19||342.19||342.19||342.19||2
1726777980000|2024-09-19 20:33:00|342.24||342.24||342.24||342.24||1
1726778030000|2024-09-19 20:33:50|342.19||342.19||342.19||342.19||0
1726778070000|2024-09-19 20:34:30|||||||||1
1726778280000|2024-09-19 20:38:00|342.24||342.19||342.24||342.19||2
1726778300000|2024-09-19 20:38:20|342.24||342.19||342.24||342.19||2
1726778320000|2024-09-19 20:38:40|||||||||1
1726778570000|2024-09-19 20:42:50|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|0
1726778610000|2024-09-19 20:43:30|342.29||342.29||342.29||342.29||0
1726778620000|2024-09-19 20:43:40|342.24|342.04|342.29|342.09|342.29|342.09|342.24|342.04|0
1726778670000|2024-09-19 20:44:30|342.24|342.04|342.24|342.04|342.24|342.09|342.24|342.04|2
1726778680000|2024-09-19 20:44:40|342.29|342.09|342.29|342.09|342.29|342.09|342.29|342.09|0
1726778700000|2024-09-19 20:45:00|342.24|342.04|342.29|342.09|342.29|342.09|342.24|342.04|0
1726778750000|2024-09-19 20:45:50|342.24|342.04|342.24|342.04|342.24|342.04|342.24|342.04|0
1726778780000|2024-09-19 20:46:20|342.29||342.29||342.29||342.29||0
1726778790000|2024-09-19 20:46:30||342.09||342.09||342.09||342.09|0
1726778880000|2024-09-19 20:48:00||342.04||342.09||342.09||342.04|1
1726779010000|2024-09-19 20:50:10|342.24|342.04|342.29|342.09|342.29|342.09|342.24|342.04|0
1726779040000|2024-09-19 20:50:40|342.24|342.04|342.29|342.04|342.29|342.04|342.24|342.04|0
1726779050000|2024-09-19 20:50:50||342.09||342.09||342.09||342.09|0
1726779070000|2024-09-19 20:51:10|342.24|342.04|342.24|342.04|342.29|342.04|342.24|342.04|0
1726779360000|2024-09-19 20:56:00|342.29|342.09|342.29|342.04|342.29|342.09|342.29|342.04|0
1726779370000|2024-09-19 20:56:10|342.24|342.09|342.24|342.04|342.29|342.09|342.24|342.04|0
1726779390000|2024-09-19 20:56:30|342.29|342.09|342.24|342.04|342.29|342.09|342.24|342.04|0
1726779410000|2024-09-19 20:56:50|342.29|342.09|342.29|342.09|342.29|342.09|342.24|342.09|0
1726779420000|2024-09-19 20:57:00||342.04||342.04||342.04||342.04|0
1726779430000|2024-09-19 20:57:10||342.09||342.09||342.09||342.04|0
1726779450000|2024-09-19 20:57:30||342.04||342.09||342.09||342.04|0
1726779460000|2024-09-19 20:57:40|342.24|342.04|342.24|341.99|342.29|342.04|342.24|341.99|1
1726779510000|2024-09-19 20:58:30||341.94||341.99||341.99||341.94|1
1726779580000|2024-09-19 20:59:40|||||||||1
1726779590000|2024-09-19 20:59:50||342.04||342.04||342.04||341.99|0
1726779600000|2024-09-19 21:00:00|342.29|341.99|342.29|341.74|342.29|341.99|342.29|341.74|0
1726779620000|2024-09-19 21:00:20||341.79||341.74||341.79||341.69|0
1726780440000|2024-09-19 21:14:00|342.44|341.84|342.34|341.74|342.44|341.84|342.34|341.74|0
1726781960000|2024-09-19 21:39:20|342.24|341.64|342.24|341.64|342.24|341.64|342.24|341.64|0
1726782130000|2024-09-19 21:42:10|342.34|341.74|342.34|341.74|342.34|341.74|342.34|341.74|0
1726782140000|2024-09-19 21:42:20|342.24|341.64|342.24|341.64|342.24|341.64|342.24|341.64|0
1726782290000|2024-09-19 21:44:50|342.34|341.74|342.34|341.74|342.34|341.74|342.34|341.74|0
1726782400000|2024-09-19 21:46:40|342.24|341.64|342.24|341.64|342.24|341.64|342.24|341.64|0
1726782910000|2024-09-19 21:55:10|342.34|341.74|342.34|341.74|342.34|341.74|342.34|341.74|0
1726783200000|2024-09-19 22:00:00|342.24|341.64|342.34|341.74|342.34|341.74|342.24|341.64|0
1726783220000|2024-09-19 22:00:20|342.24|341.64|342.24|341.64|342.34|341.74|342.24|341.64|0
1726783230000|2024-09-19 22:00:30|342.34|341.74|342.34|341.74|342.34|341.74|342.24|341.64|0
1726783250000|2024-09-19 22:00:50|342.24|341.64|342.34|341.74|342.34|341.74|342.24|341.64|0
1726784220000|2024-09-19 22:17:00|342.24|341.64|342.24|341.64|342.24|341.64|342.24|341.64|0
1726784700000|2024-09-19 22:25:00|342.34|341.74|342.34|341.74|342.34|341.74|342.34|341.74|0
1726784710000|2024-09-19 22:25:10|342.24|341.64|342.34|341.74|342.34|341.74|342.24|341.64|0
1726785110000|2024-09-19 22:31:50|342.24|341.64|342.24|341.64|342.24|341.64|342.24|341.64|0
1726785140000|2024-09-19 22:32:20|342.34|341.74|342.24|341.64|342.34|341.74|342.24|341.64|0
1726785500000|2024-09-19 22:38:20|342.14|341.54|342.14|341.54|342.14|341.54|342.14|341.54|0
1726786030000|2024-09-19 22:47:10|342.04|341.44|342.14|341.54|342.14|341.54|342.04|341.44|0
1726786040000|2024-09-19 22:47:20|342.04|341.44|342.04|341.44|342.04|341.44|342.04|341.44|0
1726786060000|2024-09-19 22:47:40|342.14|341.54|342.14|341.54|342.14|341.54|342.14|341.54|0
1726786070000|2024-09-19 22:47:50|342.04|341.44|342.14|341.54|342.14|341.54|342.04|341.44|0
1726786080000|2024-09-19 22:48:00|342.04|341.44|342.04|341.44|342.04|341.44|342.04|341.44|0
1726786090000|2024-09-19 22:48:10|342.14|341.54|342.14|341.54|342.14|341.54|342.14|341.54|0
1726786100000|2024-09-19 22:48:20|342.04|341.44|342.14|341.54|342.14|341.54|342.04|341.44|0
1726786140000|2024-09-19 22:49:00|342.04|341.44|342.14|341.54|342.14|341.54|342.04|341.44|0
1726786150000|2024-09-19 22:49:10|342.04|341.44|342.04|341.44|342.04|341.44|342.04|341.44|0
1726786260000|2024-09-19 22:51:00|342.14|341.54|342.14|341.54|342.14|341.54|342.14|341.54|0
1726786650000|2024-09-19 22:57:30|342.24|341.64|342.14|341.54|342.24|341.64|342.14|341.54|0
1726786750000|2024-09-19 22:59:10|342.24|341.64|342.14|341.54|342.24|341.64|342.14|341.54|0
1726786760000|2024-09-19 22:59:20|342.24|341.64|342.24|341.64|342.24|341.64|342.24|341.64|0
1726786800000|2024-09-19 23:00:00|342.14|341.54|342.24|341.64|342.24|341.64|342.14|341.54|0
1726786810000|2024-09-19 23:00:10|342.14|341.54|342.14|341.54|342.14|341.54|342.14|341.54|0
1726786840000|2024-09-19 23:00:40|342.24|341.64|342.14|341.54|342.24|341.64|342.14|341.54|0
1726786850000|2024-09-19 23:00:50|342.24|341.64|342.14|341.54|342.24|341.64|342.14|341.54|0
1726787450000|2024-09-19 23:10:50|342.24|341.64|342.24|341.64|342.24|341.64|342.24|341.64|0
1726787800000|2024-09-19 23:16:40|342.14|341.54|342.14|341.54|342.14|341.54|342.14|341.54|0
1726787830000|2024-09-19 23:17:10|342.24|341.64|342.14|341.54|342.24|341.64|342.14|341.54|0
1726787880000|2024-09-19 23:18:00|342.24|341.64|342.24|341.64|342.24|341.64|342.24|341.64|0
1726787900000|2024-09-19 23:18:20|342.14|341.54|342.14|341.54|342.14|341.54|342.14|341.54|0
1726787960000|2024-09-19 23:19:20|342.24|341.64|342.24|341.64|342.24|341.64|342.24|341.64|0
1726787970000|2024-09-19 23:19:30|342.14|341.54|342.14|341.54|342.14|341.54|342.14|341.54|0
1726787980000|2024-09-19 23:19:40|342.24|341.64|342.24|341.64|342.24|341.64|342.24|341.64|0
1726788070000|2024-09-19 23:21:10|342.14|341.54|342.14|341.54|342.14|341.54|342.14|341.54|0
1726788140000|2024-09-19 23:22:20|342.24|341.64|342.24|341.64|342.24|341.64|342.24|341.64|0
1726788160000|2024-09-19 23:22:40|342.14|341.54|342.14|341.54|342.14|341.54|342.14|341.54|0
1726788220000|2024-09-19 23:23:40|342.24|341.64|342.24|341.64|342.24|341.64|342.24|341.64|0
1726788230000|2024-09-19 23:23:50|342.14|341.54|342.14|341.54|342.24|341.64|342.14|341.54|0
1726788560000|2024-09-19 23:29:20|342.24|341.64|342.24|341.64|342.24|341.64|342.24|341.64|0
1726789320000|2024-09-19 23:42:00|342.27|341.67|342.27|341.67|342.27|341.67|342.27|341.67|0
1726789530000|2024-09-19 23:45:30|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1726789540000|2024-09-19 23:45:40|342.27|341.67|342.27|341.67|342.27|341.67|342.27|341.67|0
1726789550000|2024-09-19 23:45:50|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1726789560000|2024-09-19 23:46:00|342.27|341.67|342.37|341.77|342.37|341.77|342.27|341.67|0
1726789590000|2024-09-19 23:46:30|342.27|341.67|342.27|341.67|342.27|341.67|342.27|341.67|0
1726789600000|2024-09-19 23:46:40|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1726789710000|2024-09-19 23:48:30|342.27|341.67|342.27|341.67|342.27|341.67|342.27|341.67|0
1726790000000|2024-09-19 23:53:20|342.17|341.57|342.17|341.57|342.27|341.67|342.17|341.57|0
1726790010000|2024-09-19 23:53:30|342.27|341.67|342.27|341.67|342.27|341.67|342.27|341.67|0
1726790020000|2024-09-19 23:53:40|342.17|341.57|342.17|341.57|342.17|341.57|342.17|341.57|0
1726790030000|2024-09-19 23:53:50|342.27|341.67|342.27|341.67|342.27|341.67|342.27|341.67|0
1726790040000|2024-09-19 23:54:00|342.17|341.57|342.17|341.57|342.27|341.67|342.17|341.57|0
1726790220000|2024-09-19 23:57:00|342.07|341.47|342.07|341.47|342.07|341.47|342.07|341.47|0
1726790260000|2024-09-19 23:57:40|342.17|341.57|342.17|341.57|342.17|341.57|342.17|341.57|0
1726790400000|2024-09-20 00:00:00|342.07|341.47|342.17|341.57|342.17|341.57|342.07|341.47|0
1726790600000|2024-09-20 00:03:20|342.07|341.47|342.17|341.57|342.17|341.57|342.07|341.47|0
1726790610000|2024-09-20 00:03:30|342.07|341.47|342.07|341.47|342.07|341.47|342.07|341.47|0
1726790630000|2024-09-20 00:03:50|342.17|341.57|342.17|341.57|342.17|341.57|342.17|341.57|0
1726790790000|2024-09-20 00:06:30|342.07|341.47|342.07|341.47|342.17|341.57|342.07|341.47|0
1726790820000|2024-09-20 00:07:00|341.97|341.37|341.97|341.37|341.97|341.37|341.97|341.37|0
1726790830000|2024-09-20 00:07:10|342.07|341.47|342.07|341.47|342.07|341.47|342.07|341.47|0
1726791090000|2024-09-20 00:11:30|341.97|341.37|341.97|341.37|341.97|341.37|341.97|341.37|0
1726791100000|2024-09-20 00:11:40|342.07|341.47|341.97|341.37|342.07|341.47|341.97|341.37|0
1726791110000|2024-09-20 00:11:50|342.07|341.47|341.97|341.37|342.07|341.47|341.97|341.37|0
1726791140000|2024-09-20 00:12:20|341.87|341.27|341.87|341.27|341.97|341.37|341.87|341.27|0
1726791150000|2024-09-20 00:12:30|341.97|341.37|341.97|341.37|341.97|341.37|341.97|341.37|0
1726791170000|2024-09-20 00:12:50|341.87|341.27|341.87|341.27|341.87|341.27|341.87|341.27|0
1726791210000|2024-09-20 00:13:30|341.97|341.37|341.97|341.37|341.97|341.37|341.97|341.37|0
1726791410000|2024-09-20 00:16:50|342.07|341.47|342.07|341.47|342.07|341.47|342.07|341.47|0
1726791420000|2024-09-20 00:17:00|341.97|341.37|341.97|341.37|341.97|341.37|341.97|341.37|0
1726791440000|2024-09-20 00:17:20|342.07|341.47|342.07|341.47|342.07|341.47|342.07|341.47|0
1726791490000|2024-09-20 00:18:10|341.97|341.37|341.97|341.37|342.07|341.47|341.97|341.37|0
1726791540000|2024-09-20 00:19:00|342.07|341.47|342.07|341.47|342.07|341.47|342.07|341.47|0
1726791570000|2024-09-20 00:19:30|341.97|341.37|341.97|341.37|341.97|341.37|341.97|341.37|0
1726791950000|2024-09-20 00:25:50|342.07|341.47|342.07|341.47|342.07|341.47|342.07|341.47|0
1726792130000|2024-09-20 00:28:50|341.97|341.37|341.97|341.37|341.97|341.37|341.97|341.37|0
1726792180000|2024-09-20 00:29:40|342.07|341.47|342.07|341.47|342.07|341.47|342.07|341.47|0
1726792200000|2024-09-20 00:30:00|342.42|341.92|342.02|341.82|342.42|341.92|342.02|341.57|38
1726792210000|2024-09-20 00:30:10|341.97|341.77|341.97|341.77|341.97|341.77|341.92|341.77|24
1726792220000|2024-09-20 00:30:20|342.12|341.82|342.12|341.92|342.32|342.17|342.07|341.82|75
1726792230000|2024-09-20 00:30:30|342.17|341.97|342.32|342.12|342.32|342.12|342.17|341.97|22
1726792240000|2024-09-20 00:30:40|342.27|341.97|342.27|342.07|342.27|342.07|342.17|341.97|41
1726792260000|2024-09-20 00:31:00|342.32|342.12|342.12|341.92|342.32|342.12|342.12|341.92|53
1726792270000|2024-09-20 00:31:10|342.02|341.82|342.02|341.82|342.02|341.87|342.02|341.82|16
1726792290000|2024-09-20 00:31:30|341.97|341.87|341.92|341.72|342.02|341.87|341.92|341.72|23
1726792300000|2024-09-20 00:31:40|341.97|341.77|342.07|341.87|342.07|341.87|341.97|341.77|50
1726792310000|2024-09-20 00:31:50|342.12|341.92|342.12|341.92|342.12|341.92|342.12|341.92|8
1726792320000|2024-09-20 00:32:00|342.07||342.07||342.07||342.07||1
1726792330000|2024-09-20 00:32:10|||||||||1
1726792340000|2024-09-20 00:32:20|||||||||7
1726792350000|2024-09-20 00:32:30||341.87||341.87||341.87||341.87|8
1726792390000|2024-09-20 00:33:10|342.02|341.82|341.97|341.77|342.02|341.82|341.92|341.77|46
1726792400000|2024-09-20 00:33:20|341.92||341.92||341.92||341.92||1
1726792420000|2024-09-20 00:33:40|341.97||341.97||341.97||341.92||15
1726792430000|2024-09-20 00:33:50||341.82||341.82||341.82||341.82|0
1726792440000|2024-09-20 00:34:00|342.02||342.02||342.02||342.02||8
1726792450000|2024-09-20 00:34:10|341.97|341.77|341.97|341.82|341.97|341.82|341.92|341.77|27
1726792460000|2024-09-20 00:34:20|342.02||341.97||342.02||341.97||19
1726792470000|2024-09-20 00:34:30||341.77||341.77||341.77||341.77|19
1726792490000|2024-09-20 00:34:50|341.92|341.67|341.87|341.67|341.92|341.67|341.87|341.67|25
1726792500000|2024-09-20 00:35:00||341.72||341.72||341.72||341.72|1
1726792510000|2024-09-20 00:35:10|||||||||1
1726792520000|2024-09-20 00:35:20|||||||||17
1726792530000|2024-09-20 00:35:30|||||||||1
1726792540000|2024-09-20 00:35:40|341.82|341.67|341.82|341.67|341.87|341.72|341.82|341.67|32
1726792560000|2024-09-20 00:36:00|||||||||21
1726792570000|2024-09-20 00:36:10|341.77|341.62|341.77|341.62|341.77|341.62|341.77|341.62|12
1726792580000|2024-09-20 00:36:20|||||||||4
1726792600000|2024-09-20 00:36:40|341.67|341.57|341.67|341.52|341.67|341.57|341.67|341.52|13
1726792610000|2024-09-20 00:36:50|341.62|341.47|341.62|341.47|341.62|341.47|341.62|341.47|9
1726792620000|2024-09-20 00:37:00|||||||||10
1726792630000|2024-09-20 00:37:10|||||||||3
1726792640000|2024-09-20 00:37:20|341.67|341.52|341.67|341.52|341.67|341.52|341.67|341.52|38
1726792650000|2024-09-20 00:37:30|341.72|341.57|341.72|341.57|341.72|341.57|341.72|341.57|12
1726792670000|2024-09-20 00:37:50|341.67|341.52|341.67|341.52|341.67|341.52|341.67|341.52|20
1726792680000|2024-09-20 00:38:00|341.72|341.57|341.72|341.57|341.72|341.57|341.72|341.52|7
1726792700000|2024-09-20 00:38:20|341.77|341.62|341.77|341.62|341.77|341.62|341.77|341.62|13
1726792710000|2024-09-20 00:38:30|||||||||2
1726792750000|2024-09-20 00:39:10|||||||||2
1726792760000|2024-09-20 00:39:20|||||||||6
1726792770000|2024-09-20 00:39:30|||||||||2
1726792810000|2024-09-20 00:40:10|||||||||2
1726792820000|2024-09-20 00:40:20|||||||||3
1726792830000|2024-09-20 00:40:30|341.72|341.57|341.72|341.57|341.72|341.57|341.72|341.57|8
1726792840000|2024-09-20 00:40:40|341.67|341.52|341.67|341.52|341.67|341.52|341.67|341.52|12
1726792850000|2024-09-20 00:40:50|341.57|341.42|341.52|341.37|341.57|341.42|341.52|341.37|27
1726792860000|2024-09-20 00:41:00|341.57||341.57||341.57||341.57||11
1726792870000|2024-09-20 00:41:10|341.52||341.52||341.52||341.52||7
1726792880000|2024-09-20 00:41:20|341.47|341.32|341.47|341.27|341.47|341.32|341.42|341.27|19
1726792890000|2024-09-20 00:41:30|341.42||341.42||341.42||341.42||4
1726792900000|2024-09-20 00:41:40|||||||||8
1726792910000|2024-09-20 00:41:50|341.47|341.32|341.47|341.32|341.47|341.32|341.47|341.32|14
1726792920000|2024-09-20 00:42:00|341.52|341.37|341.52|341.37|341.52|341.37|341.52|341.37|13
1726792940000|2024-09-20 00:42:20|341.57|341.42|341.42|341.27|341.57|341.42|341.42|341.27|19
1726792960000|2024-09-20 00:42:40|341.47|341.32|341.42|341.27|341.47|341.32|341.42|341.27|5
1726792990000|2024-09-20 00:43:10|||||||||2
1726793000000|2024-09-20 00:43:20|341.47|341.32|341.42|341.27|341.47|341.32|341.42|341.27|13
1726793010000|2024-09-20 00:43:30|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|6
1726793020000|2024-09-20 00:43:40|341.42|341.27|341.42|341.27|341.42|341.27|341.42|341.27|12
1726793030000|2024-09-20 00:43:50|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|2
1726793040000|2024-09-20 00:44:00|||||||||2
1726793050000|2024-09-20 00:44:10|||||||||1
1726793060000|2024-09-20 00:44:20|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|14
1726793070000|2024-09-20 00:44:30|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|6
1726793080000|2024-09-20 00:44:40|341.22|341.07|341.22|341.07|341.27|341.12|341.22|341.07|17
1726793100000|2024-09-20 00:45:00|341.27|341.12|341.22|341.07|341.27|341.12|341.22|341.07|8
1726793110000|2024-09-20 00:45:10|||||||||3
1726793120000|2024-09-20 00:45:20|341.27|341.02|341.12|340.97|341.27|341.02|341.12|340.97|53
1726793140000|2024-09-20 00:45:40|341.17||341.17||341.17||341.17||6
1726793160000|2024-09-20 00:46:00||341.02||341.02||341.02||340.97|2
1726793180000|2024-09-20 00:46:20|341.22|341.07|341.17|341.02|341.22|341.07|341.17|341.02|10
1726793200000|2024-09-20 00:46:40|||||||||5
1726793210000|2024-09-20 00:46:50|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|4
1726793220000|2024-09-20 00:47:00|341.27|341.12|341.27|341.12|341.27|341.12|341.22|341.07|16
1726793240000|2024-09-20 00:47:20|||||||||4
1726793250000|2024-09-20 00:47:30|||||||||1
1726793260000|2024-09-20 00:47:40|||||||||6
1726793270000|2024-09-20 00:47:50|||||||||1
1726793280000|2024-09-20 00:48:00|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|8
1726793290000|2024-09-20 00:48:10|341.22|341.07|341.17|341.02|341.22|341.07|341.17|341.02|17
1726793300000|2024-09-20 00:48:20|341.22|341.07|341.27|341.07|341.27|341.12|341.22|341.07|26
1726793310000|2024-09-20 00:48:30|341.22||341.27||341.27||341.22||5
1726793320000|2024-09-20 00:48:40|341.22||341.22||341.27||341.22||5
1726793330000|2024-09-20 00:48:50|341.27||341.27||341.27||341.27||2
1726793340000|2024-09-20 00:49:00|341.22||341.22||341.22||341.22||0
1726793360000|2024-09-20 00:49:20|||||||||9
1726793380000|2024-09-20 00:49:40|341.27|341.12|341.27|341.12|341.27|341.12|341.22|341.12|14
1726793390000|2024-09-20 00:49:50|||||||||3
1726793400000|2024-09-20 00:50:00|||||||||3
1726793410000|2024-09-20 00:50:10|341.22|341.07|341.17|341.02|341.22|341.07|341.17|341.02|11
1726793430000|2024-09-20 00:50:30|341.12|340.97|341.17|341.02|341.17|341.02|341.12|340.97|18
1726793440000|2024-09-20 00:50:40|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|6
1726793460000|2024-09-20 00:51:00|341.07|340.92|341.07|340.92|341.07|340.92|341.02|340.87|23
1726793470000|2024-09-20 00:51:10||340.87||340.87||340.87||340.87|6
1726793480000|2024-09-20 00:51:20||340.92||340.92||340.92||340.92|3
1726793520000|2024-09-20 00:52:00|341.02|340.87|340.97|340.82|341.02|340.87|340.97|340.82|8
1726793530000|2024-09-20 00:52:10|340.92|340.77|340.97|340.77|340.97|340.82|340.92|340.77|35
1726793540000|2024-09-20 00:52:20|340.92||340.92||340.92||340.92||5
1726793550000|2024-09-20 00:52:30|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|13
1726793560000|2024-09-20 00:52:40|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|13
1726793570000|2024-09-20 00:52:50|340.87||340.87||340.87||340.87||11
1726793580000|2024-09-20 00:53:00|340.82||340.82||340.82||340.82||5
1726793590000|2024-09-20 00:53:10|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.67|13
1726793600000|2024-09-20 00:53:20|||||||||1
1726793610000|2024-09-20 00:53:30|||||||||3
1726793620000|2024-09-20 00:53:40|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|2
1726793630000|2024-09-20 00:53:50||340.62||340.62||340.62||340.62|6
1726793640000|2024-09-20 00:54:00|340.77|340.57|340.72|340.57|340.77|340.57|340.72|340.57|7
1726793650000|2024-09-20 00:54:10|||||||||5
1726793660000|2024-09-20 00:54:20|||||||||2
1726793670000|2024-09-20 00:54:30|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|5
1726793680000|2024-09-20 00:54:40|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|7
1726793690000|2024-09-20 00:54:50|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|14
1726793700000|2024-09-20 00:55:00|||||||||3
1726793720000|2024-09-20 00:55:20|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|11
1726793730000|2024-09-20 00:55:30|340.47|340.32|340.32|340.17|340.47|340.32|340.32|340.17|43
1726793740000|2024-09-20 00:55:40|||||||||18
1726793750000|2024-09-20 00:55:50|||||||||22
1726793760000|2024-09-20 00:56:00|||||||||5
1726793770000|2024-09-20 00:56:10|340.37|340.22|340.42|340.27|340.42|340.27|340.37|340.22|30
1726793780000|2024-09-20 00:56:20|340.47||340.47||340.47||340.47||7
1726793790000|2024-09-20 00:56:30|340.42|340.32|340.52|340.37|340.52|340.37|340.42|340.32|10
1726793800000|2024-09-20 00:56:40|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|9
1726793810000|2024-09-20 00:56:50|340.62||340.57||340.62||340.57||9
1726793820000|2024-09-20 00:57:00|340.62||340.62||340.62||340.62||8
1726793830000|2024-09-20 00:57:10||340.47||340.42||340.47||340.42|1
1726793840000|2024-09-20 00:57:20|340.57|340.32|340.32|340.17|340.57|340.32|340.32|340.17|4
1726793850000|2024-09-20 00:57:30|340.37|340.22|340.47|340.27|340.47|340.27|340.37|340.22|29
1726793860000|2024-09-20 00:57:40|340.52|340.32|340.62|340.47|340.62|340.47|340.52|340.32|15
1726793870000|2024-09-20 00:57:50|340.52|340.32|340.47|340.27|340.52|340.32|340.47|340.27|5
1726793880000|2024-09-20 00:58:00|340.42|340.22|340.52|340.32|340.52|340.32|340.37|340.22|18
1726793890000|2024-09-20 00:58:10|340.47|340.27|340.32|340.17|340.47|340.27|340.32|340.17|18
1726793900000|2024-09-20 00:58:20|340.37|340.22|340.42|340.27|340.42|340.27|340.37|340.22|21
1726793910000|2024-09-20 00:58:30||340.22||340.27||340.27||340.22|8
1726793920000|2024-09-20 00:58:40||340.22||340.22||340.22||340.22|5
1726793930000|2024-09-20 00:58:50|340.37||340.37||340.37||340.37||2
1726793940000|2024-09-20 00:59:00|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|14
1726793950000|2024-09-20 00:59:10|340.42|340.27|340.52|340.37|340.52|340.37|340.37|340.22|97
1726793960000|2024-09-20 00:59:20|340.47|340.32|340.52|340.37|340.52|340.37|340.47|340.32|10
1726793970000|2024-09-20 00:59:30|||||||||4
1726793980000|2024-09-20 00:59:40|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|10
1726793990000|2024-09-20 00:59:50|340.52|340.37|340.32|340.17|340.52|340.37|340.32|340.17|8
1726794000000|2024-09-20 01:00:00|340.42|340.27|340.17|340.02|340.92|340.77|340.17|340.02|150
1726794010000|2024-09-20 01:00:10|340.12|339.97|339.92|339.72|340.27|340.07|339.87|339.72|99
1726794020000|2024-09-20 01:00:20|339.87|339.67|339.92|339.77|340.12|339.92|339.82|339.62|120
1726794030000|2024-09-20 01:00:30|339.97|339.72|339.92|339.72|339.97|339.77|339.77|339.62|43
1726794040000|2024-09-20 01:00:40||339.77||339.72||339.77||339.67|2
1726794050000|2024-09-20 01:00:50|339.97|339.77|339.97|339.77|339.97|339.82|339.92|339.72|11
1726794060000|2024-09-20 01:01:00|340.02|339.87|340.12|339.92|340.12|339.92|340.02|339.87|28
1726794070000|2024-09-20 01:01:10|340.17|339.97|340.27|340.07|340.47|340.22|340.17|339.97|56
1726794080000|2024-09-20 01:01:20|340.32|340.12|340.37|340.12|340.37|340.17|340.17|340.02|51
1726794090000|2024-09-20 01:01:30|340.32|340.02|340.17|340.02|340.32|340.02|340.17|339.97|11
1726794100000|2024-09-20 01:01:40|340.22|340.07|340.47|340.22|340.47|340.22|340.22|340.07|22
1726794110000|2024-09-20 01:01:50|340.52|340.27|340.47|340.27|340.52|340.32|340.42|340.22|19
1726794120000|2024-09-20 01:02:00|340.52|340.32|340.62|340.42|340.62|340.42|340.52|340.32|35
1726794130000|2024-09-20 01:02:10|340.57|340.37|340.52|340.32|340.57|340.37|340.52|340.32|10
1726794140000|2024-09-20 01:02:20|340.57|340.37|340.72|340.47|340.72|340.47|340.52|340.37|40
1726794150000|2024-09-20 01:02:30|340.57|340.42|340.52|340.27|340.57|340.42|340.47|340.27|28
1726794160000|2024-09-20 01:02:40|340.47||340.47||340.47||340.42||10
1726794170000|2024-09-20 01:02:50|340.42|340.12|340.22|340.07|340.42|340.12|340.22|340.07|27
1726794180000|2024-09-20 01:03:00|340.27|340.17|340.32|340.12|340.37|340.17|340.22|340.07|45
1726794190000|2024-09-20 01:03:10|340.27|340.17|340.42|340.22|340.42|340.22|340.27|340.17|21
1726794200000|2024-09-20 01:03:20|340.37|340.17|340.22|340.02|340.37|340.17|340.22|340.02|13
1726794210000|2024-09-20 01:03:30|340.17|339.97|340.22|340.02|340.22|340.02|340.07|339.92|32
1726794220000|2024-09-20 01:03:40|340.17|339.97|340.17|339.97|340.22|339.97|340.17|339.97|7
1726794230000|2024-09-20 01:03:50||339.92||339.92||339.92||339.92|0
1726794240000|2024-09-20 01:04:00||339.97||340.02||340.02||339.97|10
1726794250000|2024-09-20 01:04:10|340.22|340.12|340.37|340.22|340.37|340.22|340.17|340.12|48
1726794260000|2024-09-20 01:04:20|340.42||340.42||340.42||340.42||3
1726794270000|2024-09-20 01:04:30||340.27||340.22||340.27||340.22|9
1726794280000|2024-09-20 01:04:40|340.47|340.27|340.57|340.37|340.57|340.37|340.47|340.27|20
1726794290000|2024-09-20 01:04:50|||||||||1
1726794300000|2024-09-20 01:05:00|340.67|340.42|340.72|340.52|340.72|340.52|340.67|340.42|13
1726794320000|2024-09-20 01:05:20|||||||||1
1726794330000|2024-09-20 01:05:30|340.62|340.47|340.62|340.47|340.62|340.47|340.57|340.42|39
1726794340000|2024-09-20 01:05:40|340.67||340.67||340.67||340.67||8
1726794350000|2024-09-20 01:05:50|||||||||2
1726794360000|2024-09-20 01:06:00|340.62|340.42|340.52|340.37|340.62|340.42|340.52|340.37|25
1726794370000|2024-09-20 01:06:10|340.47|340.32|340.47|340.27|340.47|340.32|340.47|340.27|24
1726794380000|2024-09-20 01:06:20|340.42|340.22|340.42|340.27|340.42|340.27|340.37|340.22|27
1726794390000|2024-09-20 01:06:30|340.47|340.32|340.52|340.32|340.52|340.32|340.47|340.32|14
1726794400000|2024-09-20 01:06:40|340.47||340.47||340.47||340.47||0
1726794410000|2024-09-20 01:06:50|340.52||340.52||340.52||340.52||13
1726794430000|2024-09-20 01:07:10|340.57|340.37|340.62|340.42|340.62|340.42|340.57|340.37|29
1726794450000|2024-09-20 01:07:30|340.67|340.47|340.67|340.47|340.67|340.47|340.67|340.47|10
1726794460000|2024-09-20 01:07:40|340.72|340.52|340.72|340.57|340.72|340.57|340.67|340.52|16
1726794470000|2024-09-20 01:07:50|340.77|340.62|340.82|340.62|340.82|340.62|340.77|340.62|9
1726794490000|2024-09-20 01:08:10|340.77|340.57|340.62|340.42|340.77|340.57|340.62|340.42|54
1726794500000|2024-09-20 01:08:20|340.57||340.62||340.62||340.57||17
1726794510000|2024-09-20 01:08:30|340.57||340.62||340.62||340.57||9
1726794520000|2024-09-20 01:08:40|340.57|340.37|340.52|340.37|340.57|340.37|340.52|340.32|19
1726794530000|2024-09-20 01:08:50|340.57||340.52||340.57||340.52||14
1726794540000|2024-09-20 01:09:00|340.57||340.57||340.57||340.57||10
1726794560000|2024-09-20 01:09:20|340.52||340.57||340.57||340.52||4
1726794570000|2024-09-20 01:09:30|340.52||340.57||340.57||340.52||2
1726794590000|2024-09-20 01:09:50|340.67|340.47|340.67|340.47|340.67|340.47|340.67|340.47|39
1726794600000|2024-09-20 01:10:00|340.62||340.62||340.67||340.62||8
1726794610000|2024-09-20 01:10:10|340.67|340.52|340.77|340.57|340.77|340.57|340.67|340.52|28
1726794620000|2024-09-20 01:10:20|340.72||340.72||340.72||340.72||7
1726794630000|2024-09-20 01:10:30|340.77|340.62|340.77|340.57|340.77|340.62|340.72|340.57|21
1726794640000|2024-09-20 01:10:40|340.72|340.47|340.57|340.42|340.72|340.47|340.57|340.42|20
1726794670000|2024-09-20 01:11:10|340.47|340.37|340.47|340.32|340.47|340.42|340.42|340.27|50
1726794680000|2024-09-20 01:11:20|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|19
1726794690000|2024-09-20 01:11:30|||||||||3
1726794700000|2024-09-20 01:11:40|340.62|340.42|340.62|340.42|340.62|340.42|340.57|340.42|20
1726794710000|2024-09-20 01:11:50|340.67|340.47|340.72|340.57|340.77|340.57|340.67|340.47|13
1726794720000|2024-09-20 01:12:00|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|5
1726794730000|2024-09-20 01:12:10|340.72|340.62|340.72|340.57|340.77|340.62|340.72|340.57|15
1726794740000|2024-09-20 01:12:20|340.77|340.62|340.82|340.62|340.82|340.62|340.77|340.62|8
1726794750000|2024-09-20 01:12:30|340.77|340.67|340.82|340.67|340.82|340.67|340.77|340.67|8
1726794760000|2024-09-20 01:12:40|340.87|340.77|340.92|340.77|340.92|340.77|340.87|340.77|9
1726794770000|2024-09-20 01:12:50|340.87|340.72|340.82|340.67|340.87|340.72|340.82|340.67|11
1726794780000|2024-09-20 01:13:00|||||||||1
1726794790000|2024-09-20 01:13:10|340.77|340.62|340.87|340.72|340.92|340.72|340.77|340.62|27
1726794800000|2024-09-20 01:13:20|||||||||7
1726794810000|2024-09-20 01:13:30|340.92|340.77|341.07|340.92|341.07|340.92|340.92|340.77|22
1726794820000|2024-09-20 01:13:40|||||||||1
1726794830000|2024-09-20 01:13:50|340.97|340.82|340.92|340.77|340.97|340.82|340.92|340.77|17
1726794840000|2024-09-20 01:14:00|340.87|340.72|340.82|340.67|340.87|340.72|340.82|340.67|8
1726794850000|2024-09-20 01:14:10|340.87||340.87||340.87||340.87||20
1726794870000|2024-09-20 01:14:30|340.82|340.72|340.82|340.67|340.87|340.72|340.82|340.67|28
1726794890000|2024-09-20 01:14:50|340.87|340.72|340.87|340.67|340.87|340.72|340.87|340.67|15
1726794900000|2024-09-20 01:15:00|340.92|340.72|340.82|340.67|340.92|340.72|340.82|340.67|16
1726794910000|2024-09-20 01:15:10|340.77|340.62|340.67|340.47|340.77|340.62|340.67|340.47|14
1726794920000|2024-09-20 01:15:20|340.62|340.42|340.47|340.32|340.62|340.42|340.47|340.32|8
1726794930000|2024-09-20 01:15:30|340.52||340.52||340.52||340.52||15
1726794940000|2024-09-20 01:15:40|340.47|340.37|340.52|340.37|340.57|340.42|340.47|340.37|12
1726794950000|2024-09-20 01:15:50|340.57|340.42|340.57|340.42|340.57|340.42|340.52|340.42|6
1726794960000|2024-09-20 01:16:00|340.62|340.37|340.37|340.22|340.62|340.37|340.37|340.22|14
1726794970000|2024-09-20 01:16:10|340.42|340.27|340.47|340.32|340.47|340.32|340.42|340.27|15
1726794980000|2024-09-20 01:16:20|340.52|340.37|340.57|340.42|340.57|340.42|340.52|340.32|11
1726794990000|2024-09-20 01:16:30|340.62|340.47|340.62|340.42|340.67|340.52|340.57|340.42|18
1726795000000|2024-09-20 01:16:40|340.57|340.47|340.62|340.47|340.62|340.47|340.57|340.42|9
1726795010000|2024-09-20 01:16:50|340.67|340.52|340.57|340.42|340.67|340.52|340.52|340.37|20
1726795020000|2024-09-20 01:17:00|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|5
1726795030000|2024-09-20 01:17:10|340.67|340.52|340.72|340.57|340.72|340.57|340.67|340.52|7
1726795040000|2024-09-20 01:17:20|340.77|340.62|340.67|340.52|340.77|340.62|340.67|340.52|22
1726795050000|2024-09-20 01:17:30|340.72||340.72||340.72||340.72||0
1726795060000|2024-09-20 01:17:40|||||||||3
1726795070000|2024-09-20 01:17:50|340.67||340.72||340.72||340.67||2
1726795080000|2024-09-20 01:18:00|||||||||1
1726795090000|2024-09-20 01:18:10|340.67|340.42|340.62|340.42|340.67|340.47|340.57|340.42|21
1726795100000|2024-09-20 01:18:20|340.57|340.37|340.57|340.37|340.57|340.37|340.52|340.37|10
1726795110000|2024-09-20 01:18:30|||||||||1
1726795120000|2024-09-20 01:18:40|340.52|340.42|340.67|340.47|340.67|340.47|340.52|340.42|15
1726795130000|2024-09-20 01:18:50|340.72|340.52|340.72|340.52|340.72|340.52|340.72|340.52|3
1726795140000|2024-09-20 01:19:00|||||||||1
1726795150000|2024-09-20 01:19:10|340.67|340.57|340.77|340.57|340.77|340.62|340.67|340.57|14
1726795160000|2024-09-20 01:19:20|340.72||340.77||340.77||340.72||3
1726795170000|2024-09-20 01:19:30|340.82|340.62|340.82|340.67|340.82|340.67|340.82|340.57|28
1726795180000|2024-09-20 01:19:40|340.87|340.72|340.87|340.67|340.87|340.72|340.87|340.67|4
1726795200000|2024-09-20 01:20:00|340.82|340.72|340.72|340.57|340.82|340.72|340.72|340.57|20
1726795210000|2024-09-20 01:20:10|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|13
1726795220000|2024-09-20 01:20:20|340.82|340.67|340.87|340.67|340.87|340.67|340.82|340.67|11
1726795230000|2024-09-20 01:20:30|340.82||340.87||340.87||340.82||1
1726795240000|2024-09-20 01:20:40|340.82||340.87||340.87||340.82||4
1726795250000|2024-09-20 01:20:50||340.72||340.67||340.72||340.67|4
1726795260000|2024-09-20 01:21:00|||||||||1
1726795270000|2024-09-20 01:21:10|340.77|340.62|340.77|340.57|340.77|340.62|340.77|340.57|27
1726795290000|2024-09-20 01:21:30|340.72|340.52|340.72|340.52|340.72|340.52|340.72|340.52|5
1726795300000|2024-09-20 01:21:40|340.67|340.47|340.62|340.42|340.67|340.47|340.62|340.42|14
1726795310000|2024-09-20 01:21:50|340.57|340.37|340.57|340.37|340.57|340.37|340.57|340.37|4
1726795320000|2024-09-20 01:22:00|340.52|340.42|340.57|340.42|340.57|340.42|340.52|340.37|27
1726795330000|2024-09-20 01:22:10||340.37||340.37||340.37||340.37|0
1726795350000|2024-09-20 01:22:30|340.62|340.42|340.67|340.47|340.67|340.47|340.62|340.42|18
1726795380000|2024-09-20 01:23:00|340.62||340.62||340.62||340.62||0
1726795390000|2024-09-20 01:23:10|||||||||2
1726795400000|2024-09-20 01:23:20||340.42||340.42||340.42||340.42|2
1726795430000|2024-09-20 01:23:50|340.72|340.47|340.72|340.52|340.72|340.57|340.72|340.47|16
1726795440000|2024-09-20 01:24:00|340.67|340.47|340.67|340.52|340.67|340.52|340.67|340.47|10
1726795450000|2024-09-20 01:24:10|340.72||340.72||340.72||340.72||7
1726795460000|2024-09-20 01:24:20|340.67|340.47|340.67|340.52|340.67|340.52|340.67|340.47|1
1726795470000|2024-09-20 01:24:30|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|4
1726795490000|2024-09-20 01:24:50|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|7
1726795500000|2024-09-20 01:25:00|340.72||340.72||340.72||340.67||4
1726795510000|2024-09-20 01:25:10|340.67|340.57|340.67|340.52|340.67|340.57|340.67|340.52|5
1726795530000|2024-09-20 01:25:30|||||||||4
1726795540000|2024-09-20 01:25:40|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|12
1726795550000|2024-09-20 01:25:50|340.72|340.57|340.67|340.52|340.72|340.57|340.67|340.52|16
1726795560000|2024-09-20 01:26:00|340.62|340.47|340.62|340.47|340.67|340.47|340.62|340.47|8
1726795570000|2024-09-20 01:26:10|340.67|340.42|340.67|340.52|340.67|340.52|340.67|340.42|8
1726795580000|2024-09-20 01:26:20||340.47||340.47||340.52||340.47|4
1726795590000|2024-09-20 01:26:30||340.52||340.52||340.52||340.52|2
1726795620000|2024-09-20 01:27:00|||||||||2
1726795630000|2024-09-20 01:27:10|||||||||1
1726795650000|2024-09-20 01:27:30|||||||||3
1726795680000|2024-09-20 01:28:00|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|12
1726795690000|2024-09-20 01:28:10|340.57|340.42|340.52|340.37|340.57|340.42|340.52|340.37|9
1726795700000|2024-09-20 01:28:20|340.57|340.42|340.57|340.42|340.62|340.42|340.57|340.42|24
1726795710000|2024-09-20 01:28:30|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|4
1726795720000|2024-09-20 01:28:40|340.57|340.42|340.57|340.37|340.57|340.42|340.52|340.37|16
1726795730000|2024-09-20 01:28:50|340.52|340.32|340.52|340.32|340.57|340.37|340.47|340.32|7
1726795740000|2024-09-20 01:29:00|340.47||340.52||340.52||340.47||0
1726795750000|2024-09-20 01:29:10|340.47||340.47||340.47||340.47||0
1726795770000|2024-09-20 01:29:30|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|8
1726795780000|2024-09-20 01:29:40|340.57|340.42|340.62|340.42|340.62|340.42|340.57|340.42|5
1726795790000|2024-09-20 01:29:50|340.67|340.47|340.67|340.47|340.67|340.47|340.67|340.47|3
1726795800000|2024-09-20 01:30:00|340.62|340.52|340.52|340.37|340.62|340.52|340.52|340.37|9
1726795820000|2024-09-20 01:30:20|340.57|340.42|340.62|340.47|340.62|340.47|340.57|340.42|5
1726795840000|2024-09-20 01:30:40|340.67|340.52|340.72|340.52|340.72|340.52|340.67|340.52|6
1726795850000|2024-09-20 01:30:50||340.57||340.57||340.57||340.57|2
1726795860000|2024-09-20 01:31:00|340.62|340.52|340.57|340.37|340.62|340.52|340.57|340.37|17
1726795870000|2024-09-20 01:31:10|340.52|340.32|340.52|340.32|340.52|340.37|340.52|340.32|5
1726795880000|2024-09-20 01:31:20|340.47|340.37|340.57|340.37|340.57|340.42|340.47|340.37|5
1726795890000|2024-09-20 01:31:30|340.52|340.32|340.47|340.27|340.52|340.32|340.42|340.27|3
1726795900000|2024-09-20 01:31:40|340.42||340.42||340.42||340.42||0
1726795910000|2024-09-20 01:31:50|340.37|340.22|340.37|340.17|340.37|340.22|340.37|340.17|7
1726795920000|2024-09-20 01:32:00|340.42|340.22|340.47|340.32|340.47|340.32|340.42|340.22|13
1726795930000|2024-09-20 01:32:10|340.52||340.52||340.52||340.47||0
1726795940000|2024-09-20 01:32:20|340.47|340.27|340.42|340.27|340.47|340.27|340.42|340.27|3
1726795950000|2024-09-20 01:32:30|||||||||2
1726795960000|2024-09-20 01:32:40|340.47|340.32|340.57|340.37|340.57|340.37|340.47|340.32|7
1726795970000|2024-09-20 01:32:50|340.62|340.42|340.62|340.42|340.62|340.47|340.57|340.42|12
1726795980000|2024-09-20 01:33:00|340.57|340.47|340.62|340.47|340.62|340.47|340.57|340.47|2
1726795990000|2024-09-20 01:33:10|340.57|340.42|340.62|340.47|340.62|340.47|340.57|340.42|10
1726796000000|2024-09-20 01:33:20|340.57|340.37|340.42|340.27|340.57|340.37|340.42|340.27|12
1726796010000|2024-09-20 01:33:30|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|0
1726796020000|2024-09-20 01:33:40|340.52||340.52||340.52||340.52||6
1726796030000|2024-09-20 01:33:50|340.57|340.37|340.57|340.37|340.57|340.37|340.52|340.32|5
1726796040000|2024-09-20 01:34:00||340.42||340.42||340.42||340.42|0
1726796050000|2024-09-20 01:34:10|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|6
1726796060000|2024-09-20 01:34:20|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|2
1726796070000|2024-09-20 01:34:30|340.52|340.37|340.52|340.37|340.57|340.37|340.52|340.37|4
1726796080000|2024-09-20 01:34:40|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|3
1726796090000|2024-09-20 01:34:50|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|7
1726796110000|2024-09-20 01:35:10|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|2
1726796120000|2024-09-20 01:35:20|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|0
1726796130000|2024-09-20 01:35:30||340.42||340.42||340.42||340.42|0
1726796140000|2024-09-20 01:35:40||340.47||340.47||340.47||340.47|5
1726796160000|2024-09-20 01:36:00|340.57|340.37|340.57|340.42|340.57|340.42|340.57|340.37|12
1726796170000|2024-09-20 01:36:10|||||||||1
1726796180000|2024-09-20 01:36:20|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|8
1726796190000|2024-09-20 01:36:30|340.67|340.52|340.72|340.52|340.72|340.52|340.67|340.52|6
1726796200000|2024-09-20 01:36:40|340.67|340.47|340.67|340.47|340.67|340.47|340.62|340.47|5
1726796210000|2024-09-20 01:36:50||340.52||340.52||340.52||340.52|0
1726796220000|2024-09-20 01:37:00|340.62|340.47|340.62|340.42|340.62|340.47|340.62|340.42|6
1726796230000|2024-09-20 01:37:10|340.57||340.57||340.57||340.57||0
1726796240000|2024-09-20 01:37:20|||||||||1
1726796250000|2024-09-20 01:37:30|340.52|340.37|340.52|340.37|340.52|340.37|340.47|340.32|16
1726796260000|2024-09-20 01:37:40|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.37|7
1726796270000|2024-09-20 01:37:50|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|4
1726796280000|2024-09-20 01:38:00|340.67|340.52|340.67|340.47|340.67|340.52|340.67|340.47|7
1726796290000|2024-09-20 01:38:10|340.72|340.52|340.77|340.57|340.77|340.57|340.72|340.52|7
1726796300000|2024-09-20 01:38:20|340.72||340.72||340.77||340.72||5
1726796310000|2024-09-20 01:38:30|||||||||1
1726796320000|2024-09-20 01:38:40|340.67|340.52|340.67|340.47|340.67|340.52|340.67|340.47|3
1726796330000|2024-09-20 01:38:50|340.62||340.62||340.67||340.62||0
1726796340000|2024-09-20 01:39:00|340.67|340.52|340.72|340.52|340.72|340.52|340.67|340.52|8
1726796350000|2024-09-20 01:39:10|340.67||340.72||340.72||340.67||1
1726796360000|2024-09-20 01:39:20||340.57||340.52||340.57||340.52|1
1726796370000|2024-09-20 01:39:30|340.67||340.67||340.67||340.67||0
1726796380000|2024-09-20 01:39:40|||||||||2
1726796400000|2024-09-20 01:40:00|340.62|340.47|340.57|340.37|340.67|340.47|340.57|340.37|10
1726796410000|2024-09-20 01:40:10|340.52|340.42|340.62|340.47|340.62|340.47|340.52|340.32|7
1726796420000|2024-09-20 01:40:20|340.57|340.42|340.62|340.42|340.62|340.47|340.57|340.42|5
1726796430000|2024-09-20 01:40:30|340.57||340.57||340.57||340.57||1
1726796440000|2024-09-20 01:40:40|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|3
1726796450000|2024-09-20 01:40:50|340.67|340.52|340.67|340.52|340.72|340.52|340.67|340.52|7
1726796460000|2024-09-20 01:41:00|340.72|340.47|340.67|340.52|340.72|340.52|340.62|340.47|8
1726796470000|2024-09-20 01:41:10|340.72|340.57|340.77|340.57|340.77|340.57|340.72|340.57|5
1726796490000|2024-09-20 01:41:30|340.72|340.62|340.77|340.57|340.77|340.62|340.72|340.57|0
1726796500000|2024-09-20 01:41:40|340.72||340.72||340.72||340.72||0
1726796510000|2024-09-20 01:41:50|340.67|340.52|340.62|340.42|340.67|340.52|340.62|340.42|10
1726796530000|2024-09-20 01:42:10|340.67|340.47|340.72|340.57|340.72|340.57|340.67|340.47|12
1726796540000|2024-09-20 01:42:20|340.77|340.62|340.72|340.57|340.77|340.62|340.72|340.57|5
1726796550000|2024-09-20 01:42:30|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|2
1726796560000|2024-09-20 01:42:40|340.82|340.67|340.87|340.67|340.87|340.67|340.82|340.67|4
1726796570000|2024-09-20 01:42:50|340.82||340.82||340.82||340.82||2
1726796600000|2024-09-20 01:43:20|340.87||340.82||340.87||340.82||7
1726796620000|2024-09-20 01:43:40|||||||||3
1726796630000|2024-09-20 01:43:50|340.77|340.62|340.72|340.57|340.77|340.62|340.72|340.52|16
1726796640000|2024-09-20 01:44:00|340.67|340.52|340.67|340.52|340.67|340.57|340.67|340.52|3
1726796660000|2024-09-20 01:44:20|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|8
1726796680000|2024-09-20 01:44:40|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|3
1726796690000|2024-09-20 01:44:50|340.82||340.77||340.82||340.77||1
1726796700000|2024-09-20 01:45:00|340.72|340.57|340.77|340.57|340.77|340.57|340.72|340.57|11
1726796710000|2024-09-20 01:45:10|340.82|340.62|340.82|340.62|340.82|340.67|340.77|340.62|12
1726796720000|2024-09-20 01:45:20|340.77|340.67|340.87|340.67|340.87|340.67|340.77|340.67|9
1726796730000|2024-09-20 01:45:30|340.82|340.72|340.92|340.72|340.92|340.77|340.82|340.72|14
1726796740000|2024-09-20 01:45:40|340.87||340.92||340.92||340.87||1
1726796750000|2024-09-20 01:45:50|340.97|340.77|340.97|340.77|340.97|340.82|340.92|340.77|8
1726796760000|2024-09-20 01:46:00||340.82||340.77||340.82||340.77|2
1726796770000|2024-09-20 01:46:10||340.82||340.82||340.82||340.77|10
1726796780000|2024-09-20 01:46:20||340.77||340.77||340.82||340.77|4
1726796790000|2024-09-20 01:46:30||340.82||340.82||340.82||340.82|0
1726796800000|2024-09-20 01:46:40||340.77||340.77||340.77||340.77|6
1726796820000|2024-09-20 01:47:00||340.82||340.82||340.82||340.82|1
1726796830000|2024-09-20 01:47:10||340.77||340.77||340.77||340.77|8
1726796840000|2024-09-20 01:47:20||340.82||340.82||340.82||340.77|1
1726796850000|2024-09-20 01:47:30|341.02|340.87|341.07|340.87|341.07|340.87|341.02|340.87|15
1726796860000|2024-09-20 01:47:40|341.02|340.92|341.02|340.87|341.02|340.92|341.02|340.87|4
1726796870000|2024-09-20 01:47:50|341.07|340.92|341.07|340.87|341.07|340.92|341.07|340.87|5
1726796880000|2024-09-20 01:48:00||340.92||340.87||340.92||340.87|1
1726796890000|2024-09-20 01:48:10|341.02|340.92|341.02|340.82|341.02|340.92|341.02|340.82|5
1726796900000|2024-09-20 01:48:20|340.97|340.72|340.87|340.67|340.97|340.72|340.82|340.67|5
1726796930000|2024-09-20 01:48:50|340.92|340.72|341.02|340.82|341.02|340.82|340.92|340.72|16
1726796960000|2024-09-20 01:49:20|340.97|340.77|340.87|340.67|340.97|340.77|340.87|340.67|6
1726796980000|2024-09-20 01:49:40|340.92|340.72|340.92|340.72|340.92|340.72|340.87|340.72|16
1726796990000|2024-09-20 01:49:50|340.87|340.62|340.87|340.67|340.87|340.67|340.82|340.62|9
1726797000000|2024-09-20 01:50:00||340.72||340.67||340.72||340.67|8
1726797010000|2024-09-20 01:50:10|340.92|340.72|340.92|340.72|340.92|340.72|340.92|340.72|2
1726797020000|2024-09-20 01:50:20|||||||||2
1726797030000|2024-09-20 01:50:30||340.77||340.77||340.77||340.77|0
1726797040000|2024-09-20 01:50:40|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|5
1726797050000|2024-09-20 01:50:50|340.82|340.67|340.82|340.62|340.82|340.67|340.82|340.62|6
1726797070000|2024-09-20 01:51:10||340.67||340.62||340.67||340.62|1
1726797090000|2024-09-20 01:51:30|340.77|340.57|340.77|340.62|340.77|340.62|340.77|340.57|10
1726797100000|2024-09-20 01:51:40|340.72|340.57|340.72|340.52|340.72|340.57|340.67|340.52|13
1726797110000|2024-09-20 01:51:50|||||||||1
1726797120000|2024-09-20 01:52:00|340.67|340.57|340.72|340.57|340.72|340.57|340.67|340.57|2
1726797130000|2024-09-20 01:52:10|340.77|340.62|340.82|340.62|340.82|340.62|340.77|340.62|17
1726797140000|2024-09-20 01:52:20|340.87|340.67|340.87|340.67|340.87|340.67|340.87|340.67|0
1726797150000|2024-09-20 01:52:30|340.92|340.72|340.77|340.57|340.92|340.72|340.77|340.57|7
1726797160000|2024-09-20 01:52:40|340.82|340.62|340.82|340.62|340.82|340.62|340.82|340.62|2
1726797180000|2024-09-20 01:53:00|340.77|340.57|340.82|340.62|340.82|340.62|340.77|340.57|19
1726797230000|2024-09-20 01:53:50|340.92|340.67|340.92|340.72|340.92|340.72|340.92|340.67|9
1726797240000|2024-09-20 01:54:00||340.77||340.72||340.77||340.72|0
1726797260000|2024-09-20 01:54:20|340.87|340.67|340.82|340.67|340.87|340.67|340.82|340.67|2
1726797270000|2024-09-20 01:54:30|340.87|340.72|340.92|340.77|340.92|340.77|340.87|340.72|5
1726797280000|2024-09-20 01:54:40|340.87|340.72|340.92|340.72|340.92|340.72|340.87|340.72|0
1726797290000|2024-09-20 01:54:50||340.77||340.77||340.77||340.77|0
1726797300000|2024-09-20 01:55:00|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.67|11
1726797320000|2024-09-20 01:55:20|340.92||340.92||340.92||340.92||8
1726797340000|2024-09-20 01:55:40|340.87|340.67|340.82|340.67|340.87|340.67|340.82|340.62|1
1726797350000|2024-09-20 01:55:50|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|2
1726797370000|2024-09-20 01:56:10||340.57||340.57||340.57||340.57|10
1726797380000|2024-09-20 01:56:20|340.72||340.72||340.77||340.72||1
1726797390000|2024-09-20 01:56:30|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|3
1726797400000|2024-09-20 01:56:40||340.47||340.47||340.47||340.47|6
1726797420000|2024-09-20 01:57:00|340.62|340.52|340.62|340.47|340.62|340.52|340.62|340.42|4
1726797430000|2024-09-20 01:57:10|340.67|340.52|340.72|340.57|340.77|340.57|340.67|340.52|8
1726797440000|2024-09-20 01:57:20|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|1
1726797450000|2024-09-20 01:57:30||340.57||340.62||340.62||340.57|3
1726797480000|2024-09-20 01:58:00||340.57||340.57||340.62||340.57|1
1726797490000|2024-09-20 01:58:10||340.62||340.57||340.62||340.57|0
1726797500000|2024-09-20 01:58:20|340.72|340.52|340.67|340.52|340.72|340.52|340.67|340.52|4
1726797510000|2024-09-20 01:58:30||340.47||340.47||340.52||340.47|0
1726797520000|2024-09-20 01:58:40||340.52||340.47||340.52||340.47|1
1726797530000|2024-09-20 01:58:50|340.62|340.42|340.62|340.47|340.62|340.47|340.62|340.42|3
1726797540000|2024-09-20 01:59:00|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.47|7
1726797550000|2024-09-20 01:59:10|340.72|340.57|340.72|340.57|340.77|340.57|340.72|340.57|4
1726797560000|2024-09-20 01:59:20||340.52||340.52||340.57||340.52|5
1726797570000|2024-09-20 01:59:30|340.67||340.67||340.72||340.67||0
1726797580000|2024-09-20 01:59:40|340.72||340.72||340.72||340.72||1
1726797590000|2024-09-20 01:59:50|340.67|340.57|340.72|340.52|340.72|340.57|340.67|340.52|2
1726797600000|2024-09-20 02:00:00|340.67|340.47|340.67|340.47|340.67|340.47|340.67|340.47|2
1726797610000|2024-09-20 02:00:10|340.62|340.52|340.67|340.47|340.67|340.52|340.62|340.47|2
1726797620000|2024-09-20 02:00:20|340.62||340.62||340.62||340.62||0
1726797650000|2024-09-20 02:00:50|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|8
1726797660000|2024-09-20 02:01:00|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|1
1726797670000|2024-09-20 02:01:10|340.77||340.77||340.77||340.77||4
1726797690000|2024-09-20 02:01:30|340.72||340.77||340.77||340.72||5
1726797700000|2024-09-20 02:01:40|||||||||1
1726797710000|2024-09-20 02:01:50|340.72|340.62|340.72|340.57|340.72|340.62|340.72|340.57|3
1726797720000|2024-09-20 02:02:00|||||||||1
1726797730000|2024-09-20 02:02:10|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|3
1726797740000|2024-09-20 02:02:20|||||||||1
1726797750000|2024-09-20 02:02:30|340.72|340.57|340.77|340.57|340.77|340.57|340.72|340.57|6
1726797760000|2024-09-20 02:02:40||340.62||340.57||340.62||340.57|1
1726797770000|2024-09-20 02:02:50|340.72||340.72||340.72||340.72||0
1726797780000|2024-09-20 02:03:00|340.77|340.62|340.77|340.57|340.77|340.62|340.77|340.57|7
1726797800000|2024-09-20 02:03:20||340.62||340.62||340.62||340.62|0
1726797820000|2024-09-20 02:03:40|||||||||5
1726797830000|2024-09-20 02:03:50|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|7
1726797840000|2024-09-20 02:04:00|340.77|340.62|340.72|340.57|340.77|340.62|340.72|340.57|13
1726797860000|2024-09-20 02:04:20|340.67|340.52|340.72|340.52|340.72|340.52|340.67|340.52|7
1726797870000|2024-09-20 02:04:30|340.67|340.47|340.62|340.47|340.67|340.47|340.62|340.47|9
1726797880000|2024-09-20 02:04:40||340.42||340.42||340.42||340.42|0
1726797890000|2024-09-20 02:04:50||340.47||340.42||340.47||340.42|1
1726797900000|2024-09-20 02:05:00|||||||||1
1726797910000|2024-09-20 02:05:10|340.57||340.57||340.57||340.57||0
1726797920000|2024-09-20 02:05:20|340.62|340.47|340.62|340.47|340.67|340.47|340.62|340.47|15
1726797930000|2024-09-20 02:05:30|340.57|340.42|340.52|340.37|340.57|340.42|340.52|340.32|9
1726797940000|2024-09-20 02:05:40|340.57|340.42|340.57|340.42|340.57|340.42|340.52|340.42|6
1726797950000|2024-09-20 02:05:50|340.62|340.47|340.57|340.42|340.62|340.47|340.57|340.42|1
1726798020000|2024-09-20 02:07:00|340.62|340.47|340.57|340.42|340.62|340.47|340.57|340.42|24
1726798030000|2024-09-20 02:07:10|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|3
1726798050000|2024-09-20 02:07:30|||||||||1
1726798060000|2024-09-20 02:07:40|||||||||2
1726798090000|2024-09-20 02:08:10|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|11
1726798120000|2024-09-20 02:08:40|340.62||340.62||340.62||340.62||0
1726798130000|2024-09-20 02:08:50||340.47||340.47||340.47||340.42|8
1726798150000|2024-09-20 02:09:10|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|6
1726798160000|2024-09-20 02:09:20|340.52|340.37|340.52|340.32|340.52|340.37|340.52|340.32|11
1726798170000|2024-09-20 02:09:30|340.47|340.37|340.47|340.32|340.52|340.37|340.47|340.32|12
1726798190000|2024-09-20 02:09:50|340.42|340.27|340.52|340.37|340.52|340.37|340.42|340.27|16
1726798200000|2024-09-20 02:10:00|340.47|340.32|340.47|340.27|340.47|340.32|340.47|340.27|9
1726798210000|2024-09-20 02:10:10|340.42|340.32|340.47|340.27|340.47|340.32|340.42|340.27|3
1726798220000|2024-09-20 02:10:20|340.42|340.32|340.47|340.27|340.47|340.32|340.42|340.27|3
1726798230000|2024-09-20 02:10:30|340.42||340.42||340.42||340.42||0
1726798270000|2024-09-20 02:11:10|340.47|340.32|340.52|340.37|340.57|340.37|340.47|340.32|25
1726798280000|2024-09-20 02:11:20|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|2
1726798290000|2024-09-20 02:11:30|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|2
1726798300000|2024-09-20 02:11:40||340.32||340.32||340.32||340.32|5
1726798310000|2024-09-20 02:11:50||340.37||340.37||340.37||340.32|3
1726798330000|2024-09-20 02:12:10|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|8
1726798350000|2024-09-20 02:12:30|340.52|340.37|340.47|340.32|340.52|340.37|340.47|340.32|13
1726798380000|2024-09-20 02:13:00|340.42|340.27|340.37|340.22|340.42|340.32|340.37|340.22|5
1726798390000|2024-09-20 02:13:10|||||||||1
1726798420000|2024-09-20 02:13:40|340.42|340.27|340.47|340.27|340.47|340.27|340.42|340.27|22
1726798430000|2024-09-20 02:13:50||340.32||340.32||340.32||340.32|0
1726798440000|2024-09-20 02:14:00|340.52||340.52||340.52||340.52||1
1726798450000|2024-09-20 02:14:10|340.47|340.37|340.52|340.37|340.52|340.37|340.47|340.37|2
1726798460000|2024-09-20 02:14:20|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|5
1726798480000|2024-09-20 02:14:40|||||||||6
1726798490000|2024-09-20 02:14:50|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|5
1726798500000|2024-09-20 02:15:00|||||||||1
1726798520000|2024-09-20 02:15:20|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|12
1726798530000|2024-09-20 02:15:30|||||||||2
1726798540000|2024-09-20 02:15:40|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|5
1726798560000|2024-09-20 02:16:00|340.57|340.42|340.62|340.47|340.62|340.47|340.57|340.42|10
1726798580000|2024-09-20 02:16:20|||||||||5
1726798590000|2024-09-20 02:16:30|340.67|340.52|340.62|340.47|340.67|340.52|340.62|340.47|11
1726798600000|2024-09-20 02:16:40|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|9
1726798620000|2024-09-20 02:17:00|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|8
1726798630000|2024-09-20 02:17:10|340.67||340.62||340.67||340.62||4
1726798640000|2024-09-20 02:17:20|||||||||4
1726798660000|2024-09-20 02:17:40|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|9
1726798670000|2024-09-20 02:17:50|340.52|340.37|340.52|340.32|340.52|340.37|340.52|340.32|4
1726798680000|2024-09-20 02:18:00|340.47|340.27|340.47|340.27|340.47|340.32|340.47|340.27|4
1726798690000|2024-09-20 02:18:10|340.42|340.22|340.42|340.22|340.42|340.22|340.42|340.22|5
1726798700000|2024-09-20 02:18:20|340.37|340.17|340.37|340.22|340.37|340.22|340.37|340.17|6
1726798710000|2024-09-20 02:18:30|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|0
1726798720000|2024-09-20 02:18:40|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.17|11
1726798730000|2024-09-20 02:18:50|340.42||340.37||340.42||340.37||7
1726798740000|2024-09-20 02:19:00|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|2
1726798750000|2024-09-20 02:19:10|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|4
1726798760000|2024-09-20 02:19:20|||||||||2
1726798770000|2024-09-20 02:19:30|340.32||340.32||340.32||340.32||7
1726798780000|2024-09-20 02:19:40|340.27||340.27||340.27||340.27||0
1726798790000|2024-09-20 02:19:50|340.22|340.07|340.27|340.07|340.27|340.07|340.22|340.07|5
1726798800000|2024-09-20 02:20:00|340.22|340.12|340.22|340.07|340.22|340.12|340.22|340.07|10
1726798810000|2024-09-20 02:20:10|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|3
1726798820000|2024-09-20 02:20:20|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|1
1726798830000|2024-09-20 02:20:30|340.27|340.12|340.32|340.12|340.32|340.12|340.27|340.12|2
1726798840000|2024-09-20 02:20:40|340.27|340.17|340.27|340.12|340.27|340.17|340.27|340.12|5
1726798870000|2024-09-20 02:21:10|340.22|340.07|340.22|340.02|340.22|340.07|340.22|340.02|7
1726798880000|2024-09-20 02:21:20|340.17||340.17||340.17||340.17||2
1726798890000|2024-09-20 02:21:30|340.12|339.97|340.17|340.02|340.17|340.02|340.12|339.97|6
1726798900000|2024-09-20 02:21:40|||||||||1
1726798910000|2024-09-20 02:21:50|340.12|339.97|340.12|339.97|340.12|340.02|340.12|339.97|1
1726798920000|2024-09-20 02:22:00|340.17|340.02|340.17|340.02|340.17|340.02|340.12|339.97|18
1726798930000|2024-09-20 02:22:10|340.22|340.07|340.17|340.02|340.22|340.07|340.17|340.02|10
1726798940000|2024-09-20 02:22:20|||||||||1
1726798950000|2024-09-20 02:22:30|340.22||340.22||340.22||340.22||5
1726798960000|2024-09-20 02:22:40||340.07||340.02||340.07||340.02|2
1726798970000|2024-09-20 02:22:50||340.07||340.07||340.07||340.07|0
1726798980000|2024-09-20 02:23:00|||||||||8
1726798990000|2024-09-20 02:23:10|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|7
1726799000000|2024-09-20 02:23:20|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|11
1726799010000|2024-09-20 02:23:30|340.17||340.17||340.17||340.12||7
1726799020000|2024-09-20 02:23:40|340.12||340.12||340.12||340.12||0
1726799030000|2024-09-20 02:23:50|||||||||1
1726799040000|2024-09-20 02:24:00|340.07|339.92|340.07|339.87|340.07|339.92|340.02|339.87|17
1726799060000|2024-09-20 02:24:20|340.02||340.02||340.02||340.02||0
1726799070000|2024-09-20 02:24:30|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.87|11
1726799110000|2024-09-20 02:25:10|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|8
1726799160000|2024-09-20 02:26:00|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|13
1726799170000|2024-09-20 02:26:10|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|5
1726799180000|2024-09-20 02:26:20||339.82||339.82||339.87||339.82|7
1726799190000|2024-09-20 02:26:30||339.87||339.87||339.87||339.82|3
1726799200000|2024-09-20 02:26:40|||||||||1
1726799210000|2024-09-20 02:26:50|340.07|339.92|340.12|339.92|340.12|339.97|340.07|339.92|12
1726799220000|2024-09-20 02:27:00|340.07||340.07||340.07||340.07||0
1726799250000|2024-09-20 02:27:30|340.12||340.07||340.12||340.07||15
1726799260000|2024-09-20 02:27:40|||||||||2
1726799280000|2024-09-20 02:28:00|340.12|339.97|340.12|339.97|340.17|340.02|340.12|339.97|21
1726799290000|2024-09-20 02:28:10||339.92||339.92||339.97||339.92|4
1726799310000|2024-09-20 02:28:30|340.17|339.97|340.17|339.97|340.17|339.97|340.17|339.97|10
1726799330000|2024-09-20 02:28:50|340.12||340.12||340.12||340.12||0
1726799340000|2024-09-20 02:29:00|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|8
1726799350000|2024-09-20 02:29:10|340.12|339.97|340.12|339.97|340.12|340.02|340.12|339.97|8
1726799380000|2024-09-20 02:29:40|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|8
1726799400000|2024-09-20 02:30:00|340.12|339.97|340.07|339.87|340.12|339.97|340.07|339.87|22
1726799420000|2024-09-20 02:30:20|340.02|339.92|340.07|339.92|340.07|339.92|340.02|339.92|1
1726799430000|2024-09-20 02:30:30|340.02|339.87|340.07|339.92|340.07|339.92|340.02|339.87|8
1726799440000|2024-09-20 02:30:40|340.12|339.97|340.17|339.97|340.17|339.97|340.12|339.97|16
1726799460000|2024-09-20 02:31:00|340.12|340.02|340.12|339.97|340.12|340.02|340.12|339.97|12
1726799470000|2024-09-20 02:31:10|340.17|340.02|340.27|340.07|340.27|340.07|340.17|340.02|11
1726799480000|2024-09-20 02:31:20|340.22||340.27||340.27||340.22||1
1726799490000|2024-09-20 02:31:30|340.22||340.22||340.27||340.22||4
1726799500000|2024-09-20 02:31:40|340.27|340.02|340.17|339.97|340.27|340.02|340.17|339.97|11
1726799510000|2024-09-20 02:31:50|340.12||340.12||340.12||340.12||0
1726799520000|2024-09-20 02:32:00||339.92||339.97||339.97||339.92|3
1726799530000|2024-09-20 02:32:10||339.92||339.97||339.97||339.92|2
1726799540000|2024-09-20 02:32:20|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|2
1726799550000|2024-09-20 02:32:30|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.92|10
1726799560000|2024-09-20 02:32:40||339.92||339.92||339.97||339.92|4
1726799570000|2024-09-20 02:32:50|340.07||340.07||340.07||340.07||0
1726799590000|2024-09-20 02:33:10|||||||||4
1726799600000|2024-09-20 02:33:20|||||||||1
1726799620000|2024-09-20 02:33:40|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|12
1726799640000|2024-09-20 02:34:00|||||||||3
1726799650000|2024-09-20 02:34:10|||||||||1
1726799660000|2024-09-20 02:34:20|||||||||1
1726799670000|2024-09-20 02:34:30|||||||||1
1726799680000|2024-09-20 02:34:40|||||||||3
1726799700000|2024-09-20 02:35:00|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|26
1726799710000|2024-09-20 02:35:10|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|5
1726799720000|2024-09-20 02:35:20||339.92||339.97||339.97||339.92|13
1726799740000|2024-09-20 02:35:40|340.17|340.02|340.22|340.02|340.22|340.02|340.17|340.02|6
1726799750000|2024-09-20 02:35:50|340.17|339.97|340.17|340.02|340.17|340.02|340.17|339.97|12
1726799770000|2024-09-20 02:36:10|||||||||1
1726799790000|2024-09-20 02:36:30|||||||||4
1726799800000|2024-09-20 02:36:40|340.12|339.97|340.07|339.92|340.12|339.97|340.07|339.92|14
1726799810000|2024-09-20 02:36:50|||||||||1
1726799830000|2024-09-20 02:37:10|||||||||7
1726799840000|2024-09-20 02:37:20|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|9
1726799860000|2024-09-20 02:37:40|||||||||1
1726799870000|2024-09-20 02:37:50|340.17|340.02|340.17|340.02|340.17|340.02|340.12|339.97|13
1726799890000|2024-09-20 02:38:10|||||||||1
1726799930000|2024-09-20 02:38:50|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|10
1726799940000|2024-09-20 02:39:00|340.17||340.12||340.17||340.12||6
1726799950000|2024-09-20 02:39:10|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|3
1726799960000|2024-09-20 02:39:20||339.97||339.97||339.97||339.97|8
1726799970000|2024-09-20 02:39:30|340.12|340.02|340.12|339.97|340.12|340.02|340.12|339.97|9
1726799980000|2024-09-20 02:39:40|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|4
1726799990000|2024-09-20 02:39:50||339.87||339.92||339.92||339.87|3
1726800000000|2024-09-20 02:40:00|340.02|339.87|339.97|339.82|340.02|339.87|339.97|339.82|8
1726800010000|2024-09-20 02:40:10|340.07|339.87|340.07|339.92|340.07|339.92|340.07|339.87|19
1726800020000|2024-09-20 02:40:20|||||||||2
1726800040000|2024-09-20 02:40:40|||||||||11
1726800050000|2024-09-20 02:40:50|||||||||1
1726800060000|2024-09-20 02:41:00||339.87||339.92||339.92||339.87|4
1726800070000|2024-09-20 02:41:10|||||||||1
1726800080000|2024-09-20 02:41:20|||||||||1
1726800100000|2024-09-20 02:41:40|||||||||3
1726800120000|2024-09-20 02:42:00|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|5
1726800130000|2024-09-20 02:42:10||339.82||339.82||339.87||339.82|9
1726800140000|2024-09-20 02:42:20|339.97|339.77|339.92|339.77|340.02|339.77|339.92|339.77|3
1726800150000|2024-09-20 02:42:30|||||||||1
1726800170000|2024-09-20 02:42:50|339.87|339.72|339.92|339.72|339.92|339.72|339.87|339.72|15
1726800190000|2024-09-20 02:43:10|339.87|339.77|339.92|339.72|339.92|339.77|339.87|339.72|12
1726800200000|2024-09-20 02:43:20|339.87||339.87||339.87||339.87||0
1726800210000|2024-09-20 02:43:30|339.92||339.92||339.92||339.87||6
1726800220000|2024-09-20 02:43:40|339.97|339.77|339.97|339.82|340.02|339.82|339.97|339.77|20
1726800260000|2024-09-20 02:44:20|||||||||1
1726800270000|2024-09-20 02:44:30|||||||||3
1726800280000|2024-09-20 02:44:40|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|7
1726800300000|2024-09-20 02:45:00|340.07|339.92|340.07|339.92|340.12|339.92|340.07|339.92|8
1726800310000|2024-09-20 02:45:10|340.02|339.87|340.02|339.87|340.02|339.92|340.02|339.87|14
1726800320000|2024-09-20 02:45:20|||||||||1
1726800330000|2024-09-20 02:45:30|||||||||1
1726800340000|2024-09-20 02:45:40|||||||||1
1726800350000|2024-09-20 02:45:50||339.82||339.87||339.87||339.82|9
1726800360000|2024-09-20 02:46:00||339.82||339.82||339.82||339.82|6
1726800370000|2024-09-20 02:46:10|339.97|339.77|339.92|339.77|339.97|339.77|339.92|339.77|4
1726800390000|2024-09-20 02:46:30|339.97|339.82|340.02|339.87|340.02|339.87|339.97|339.82|14
1726800440000|2024-09-20 02:47:20|||||||||12
1726800450000|2024-09-20 02:47:30|||||||||2
1726800470000|2024-09-20 02:47:50|||||||||1
1726800480000|2024-09-20 02:48:00|||||||||4
1726800500000|2024-09-20 02:48:20|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|13
1726800510000|2024-09-20 02:48:30|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|22
1726800530000|2024-09-20 02:48:50|||||||||1
1726800580000|2024-09-20 02:49:40|||||||||4
1726800590000|2024-09-20 02:49:50|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|11
1726800600000|2024-09-20 02:50:00|340.02|339.87|340.02|339.87|340.02|339.87|339.97|339.82|15
1726800610000|2024-09-20 02:50:10|||||||||1
1726800640000|2024-09-20 02:50:40|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|7
1726800650000|2024-09-20 02:50:50|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|3
1726800660000|2024-09-20 02:51:00|||||||||3
1726800670000|2024-09-20 02:51:10|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|10
1726800690000|2024-09-20 02:51:30|||||||||1
1726800700000|2024-09-20 02:51:40|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|11
1726800710000|2024-09-20 02:51:50|||||||||1
1726800720000|2024-09-20 02:52:00|339.97|339.82|340.02|339.87|340.02|339.87|339.97|339.82|20
1726800730000|2024-09-20 02:52:10|340.07|339.82|339.97|339.82|340.07|339.87|339.97|339.82|13
1726800740000|2024-09-20 02:52:20|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|2
1726800750000|2024-09-20 02:52:30|339.97|339.82|339.92|339.77|339.97|339.82|339.92|339.77|4
1726800760000|2024-09-20 02:52:40||339.72||339.72||339.77||339.72|6
1726800770000|2024-09-20 02:52:50||339.77||339.77||339.77||339.72|0
1726800780000|2024-09-20 02:53:00||339.72||339.72||339.72||339.72|1
1726800790000|2024-09-20 02:53:10|339.87|339.77|339.92|339.77|339.92|339.77|339.87|339.77|3
1726800800000|2024-09-20 02:53:20|339.97|339.82|340.02|339.82|340.02|339.87|339.97|339.82|19
1726800810000|2024-09-20 02:53:30|339.97|339.87|340.02|339.87|340.02|339.87|339.97|339.87|3
1726800820000|2024-09-20 02:53:40|339.97|339.82|339.97|339.82|340.02|339.82|339.97|339.82|1
1726800840000|2024-09-20 02:54:00|340.02|339.87|339.97|339.82|340.02|339.87|339.97|339.82|1
1726800870000|2024-09-20 02:54:30|||||||||9
1726800880000|2024-09-20 02:54:40|339.92|339.77|339.97|339.77|339.97|339.82|339.92|339.77|14
1726800890000|2024-09-20 02:54:50||339.82||339.82||339.82||339.77|1
1726800910000|2024-09-20 02:55:10|||||||||1
1726800920000|2024-09-20 02:55:20|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.82|11
1726800930000|2024-09-20 02:55:30|||||||||3
1726800950000|2024-09-20 02:55:50|||||||||1
1726800960000|2024-09-20 02:56:00|||||||||1
1726800970000|2024-09-20 02:56:10|||||||||2
1726800980000|2024-09-20 02:56:20|||||||||3
1726800990000|2024-09-20 02:56:30|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|12
1726801000000|2024-09-20 02:56:40|||||||||1
1726801010000|2024-09-20 02:56:50|||||||||2
1726801020000|2024-09-20 02:57:00|||||||||1
1726801040000|2024-09-20 02:57:20|||||||||2
1726801050000|2024-09-20 02:57:30|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|18
1726801090000|2024-09-20 02:58:10|340.07|339.92|340.07|339.87|340.07|339.92|340.02|339.87|18
1726801100000|2024-09-20 02:58:20|340.02||340.02||340.02||340.02||1
1726801120000|2024-09-20 02:58:40|339.97|339.82|340.02|339.87|340.02|339.87|339.97|339.82|12
1726801140000|2024-09-20 02:59:00|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|6
1726801150000|2024-09-20 02:59:10||339.77||339.77||339.77||339.77|4
1726801160000|2024-09-20 02:59:20||339.82||339.77||339.82||339.77|0
1726801170000|2024-09-20 02:59:30|339.92||339.97||339.97||339.92||4
1726801180000|2024-09-20 02:59:40|339.92|339.82|339.92|339.77|339.92|339.82|339.92|339.77|3
1726801190000|2024-09-20 02:59:50|||||||||4
1726801200000|2024-09-20 03:00:00|339.97||339.97||339.97||339.97||12
1726801210000|2024-09-20 03:00:10|340.02|339.82|340.02|339.87|340.02|339.87|340.02|339.82|13
1726801220000|2024-09-20 03:00:20|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|18
1726801230000|2024-09-20 03:00:30|340.02|339.87|340.02|339.87|340.02|339.87|339.97|339.82|6
1726801240000|2024-09-20 03:00:40||339.82||339.87||339.87||339.82|0
1726801270000|2024-09-20 03:01:10|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|8
1726801290000|2024-09-20 03:01:30|340.02|339.87|340.02|339.87|340.07|339.87|340.02|339.87|19
1726801300000|2024-09-20 03:01:40|340.07|339.82|340.02|339.82|340.07|339.87|340.02|339.82|7
1726801310000|2024-09-20 03:01:50|339.97||339.97||340.02||339.97||0
1726801330000|2024-09-20 03:02:10|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|9
1726801350000|2024-09-20 03:02:30|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|8
1726801360000|2024-09-20 03:02:40|||||||||1
1726801390000|2024-09-20 03:03:10|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|16
1726801410000|2024-09-20 03:03:30|||||||||2
1726801430000|2024-09-20 03:03:50|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.87|16
1726801450000|2024-09-20 03:04:10|||||||||1
1726801460000|2024-09-20 03:04:20|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|3
1726801470000|2024-09-20 03:04:30||339.82||339.82||339.82||339.82|9
1726801480000|2024-09-20 03:04:40|339.97|339.87|339.97|339.82|339.97|339.87|339.97|339.82|6
1726801490000|2024-09-20 03:04:50|||||||||1
1726801500000|2024-09-20 03:05:00|||||||||1
1726801540000|2024-09-20 03:05:40|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|12
1726801560000|2024-09-20 03:06:00|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|3
1726801570000|2024-09-20 03:06:10|||||||||1
1726801590000|2024-09-20 03:06:30|||||||||1
1726801600000|2024-09-20 03:06:40|||||||||4
1726801610000|2024-09-20 03:06:50|339.82|339.67|339.87|339.67|339.87|339.67|339.77|339.62|41
1726801620000|2024-09-20 03:07:00|339.82|339.72|339.82|339.67|339.82|339.72|339.82|339.67|8
1726801630000|2024-09-20 03:07:10|339.77|339.62|339.87|339.72|339.87|339.72|339.77|339.62|14
1726801650000|2024-09-20 03:07:30|339.92|339.77|339.87|339.72|339.97|339.77|339.87|339.72|26
1726801660000|2024-09-20 03:07:40|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.72|4
1726801670000|2024-09-20 03:07:50|||||||||1
1726801680000|2024-09-20 03:08:00|339.87|339.72|339.87|339.67|339.87|339.72|339.87|339.67|6
1726801690000|2024-09-20 03:08:10||339.72||339.67||339.72||339.67|3
1726801700000|2024-09-20 03:08:20||339.72||339.72||339.72||339.72|0
1726801710000|2024-09-20 03:08:30|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.67|4
1726801720000|2024-09-20 03:08:40||339.62||339.62||339.67||339.62|4
1726801740000|2024-09-20 03:09:00|339.87|339.67|339.87|339.72|339.87|339.72|339.87|339.67|7
1726801750000|2024-09-20 03:09:10|||||||||1
1726801770000|2024-09-20 03:09:30|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|10
1726801780000|2024-09-20 03:09:40|339.97||339.97||339.97||339.97||2
1726801790000|2024-09-20 03:09:50|339.92|339.82|339.97|339.82|339.97|339.82|339.92|339.82|6
1726801810000|2024-09-20 03:10:10|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|5
1726801840000|2024-09-20 03:10:40|||||||||1
1726801850000|2024-09-20 03:10:50|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|8
1726801880000|2024-09-20 03:11:20|||||||||1
1726801890000|2024-09-20 03:11:30|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|9
1726801900000|2024-09-20 03:11:40|||||||||1
1726801920000|2024-09-20 03:12:00|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|13
1726801940000|2024-09-20 03:12:20|340.02|339.87|340.02|339.82|340.02|339.87|339.97|339.82|21
1726801950000|2024-09-20 03:12:30|339.97||339.97||339.97||339.97||0
1726802010000|2024-09-20 03:13:30|||||||||1
1726802040000|2024-09-20 03:14:00|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|19
1726802050000|2024-09-20 03:14:10|340.07||340.07||340.07||340.07||6
1726802060000|2024-09-20 03:14:20|340.02||340.02||340.02||340.02||0
1726802080000|2024-09-20 03:14:40|||||||||3
1726802090000|2024-09-20 03:14:50|340.07|339.92|340.07|339.87|340.07|339.92|340.07|339.87|4
1726802100000|2024-09-20 03:15:00|340.02||340.02||340.02||340.02||1
1726802110000|2024-09-20 03:15:10|340.07|339.92|340.02|339.87|340.07|339.92|340.02|339.87|21
1726802120000|2024-09-20 03:15:20|340.07|339.92|340.07|339.92|340.07|339.92|340.02|339.87|9
1726802130000|2024-09-20 03:15:30|340.12|339.97|340.17|340.02|340.17|340.02|340.12|339.97|7
1726802140000|2024-09-20 03:15:40|340.22||340.17||340.22||340.17||7
1726802150000|2024-09-20 03:15:50|340.12|339.97|340.12|339.92|340.17|339.97|340.07|339.92|21
1726802160000|2024-09-20 03:16:00|340.07|339.97|340.07|339.92|340.07|339.97|340.07|339.92|1
1726802170000|2024-09-20 03:16:10|340.12||340.07||340.12||340.07||8
1726802180000|2024-09-20 03:16:20|340.12||340.12||340.12||340.12||2
1726802190000|2024-09-20 03:16:30|340.07||340.07||340.12||340.07||0
1726802210000|2024-09-20 03:16:50|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|6
1726802230000|2024-09-20 03:17:10|||||||||1
1726802240000|2024-09-20 03:17:20|||||||||1
1726802250000|2024-09-20 03:17:30|340.17|340.02|340.12|339.97|340.17|340.02|340.12|339.97|13
1726802270000|2024-09-20 03:17:50|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|3
1726802280000|2024-09-20 03:18:00|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|7
1726802290000|2024-09-20 03:18:10||339.92||339.92||339.92||339.92|8
1726802300000|2024-09-20 03:18:20||339.97||339.92||339.97||339.92|1
1726802310000|2024-09-20 03:18:30|340.07||340.07||340.07||340.07||1
1726802320000|2024-09-20 03:18:40|340.12|339.97|340.12|339.97|340.17|339.97|340.12|339.97|9
1726802370000|2024-09-20 03:19:30|340.07|339.92|340.07|339.87|340.07|339.92|340.07|339.87|8
1726802380000|2024-09-20 03:19:40|340.02|339.92|340.02|339.82|340.02|339.92|339.97|339.77|21
1726802390000|2024-09-20 03:19:50|339.97||339.97||340.02||339.97||16
1726802400000|2024-09-20 03:20:00|340.02||339.97||340.02||339.97||7
1726802410000|2024-09-20 03:20:10|339.92|339.77|339.92|339.72|339.92|339.77|339.87|339.72|30
1726802420000|2024-09-20 03:20:20|339.87|339.67|339.82|339.67|339.87|339.67|339.82|339.67|4
1726802430000|2024-09-20 03:20:30|339.87|339.72|339.82|339.62|339.87|339.72|339.82|339.62|18
1726802440000|2024-09-20 03:20:40|339.77||339.77||339.77||339.77||0
1726802450000|2024-09-20 03:20:50|339.82|339.67|339.77|339.62|339.82|339.67|339.77|339.62|9
1726802460000|2024-09-20 03:21:00|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.57|10
1726802470000|2024-09-20 03:21:10|339.77|339.62|339.72|339.57|339.77|339.62|339.72|339.57|47
1726802480000|2024-09-20 03:21:20|339.77||339.72||339.77||339.72||5
1726802490000|2024-09-20 03:21:30|||||||||10
1726802500000|2024-09-20 03:21:40|||||||||5
1726802510000|2024-09-20 03:21:50|339.67|339.52|339.67|339.52|339.67|339.52|339.67|339.52|7
1726802520000|2024-09-20 03:22:00|||||||||3
1726802530000|2024-09-20 03:22:10|339.77|339.62|339.77|339.62|339.77|339.62|339.77|339.62|18
1726802540000|2024-09-20 03:22:20|339.72|339.57|339.77|339.57|339.77|339.57|339.72|339.57|15
1726802550000|2024-09-20 03:22:30||339.62||339.57||339.62||339.57|2
1726802560000|2024-09-20 03:22:40||339.62||339.62||339.62||339.57|1
1726802570000|2024-09-20 03:22:50||339.57||339.62||339.62||339.57|0
1726802580000|2024-09-20 03:23:00||339.57||339.62||339.62||339.57|0
1726802620000|2024-09-20 03:23:40|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.57|14
1726802650000|2024-09-20 03:24:10|||||||||2
1726802660000|2024-09-20 03:24:20|339.77|339.62|339.77|339.62|339.77|339.62|339.77|339.62|9
1726802690000|2024-09-20 03:24:50|||||||||3
1726802700000|2024-09-20 03:25:00|339.82||339.77||339.82||339.77||5
1726802720000|2024-09-20 03:25:20|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.57|10
1726802730000|2024-09-20 03:25:30|339.67|339.52|339.72|339.57|339.72|339.57|339.67|339.52|13
1726802740000|2024-09-20 03:25:40|339.67|339.52|339.67|339.52|339.67|339.52|339.67|339.52|2
1726802750000|2024-09-20 03:25:50|339.62|339.47|339.62|339.47|339.62|339.47|339.62|339.47|6
1726802770000|2024-09-20 03:26:10|||||||||8
1726802780000|2024-09-20 03:26:20|339.67|339.52|339.67|339.52|339.67|339.52|339.67|339.52|7
1726802790000|2024-09-20 03:26:30|339.72||339.72||339.72||339.67||6
1726802800000|2024-09-20 03:26:40|||||||||5
1726802810000|2024-09-20 03:26:50|339.67||339.67||339.67||339.67||0
1726802840000|2024-09-20 03:27:20|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.57|7
1726802850000|2024-09-20 03:27:30|339.67|339.52|339.67|339.52|339.67|339.52|339.67|339.52|11
1726802860000|2024-09-20 03:27:40|||||||||1
1726802890000|2024-09-20 03:28:10|||||||||5
1726802900000|2024-09-20 03:28:20|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.57|5
1726802910000|2024-09-20 03:28:30|339.77||339.77||339.77||339.72||6
1726802920000|2024-09-20 03:28:40|339.72||339.72||339.72||339.72||2
1726802950000|2024-09-20 03:29:10||339.52||339.57||339.57||339.52|14
1726802960000|2024-09-20 03:29:20|339.67|339.52|339.67|339.52|339.72|339.52|339.67|339.52|5
1726802970000|2024-09-20 03:29:30|||||||||5
1726803000000|2024-09-20 03:30:00|339.72|339.57|339.67|339.52|339.72|339.57|339.67|339.52|7
1726803020000|2024-09-20 03:30:20|||||||||1
1726803030000|2024-09-20 03:30:30|||||||||1
1726803040000|2024-09-20 03:30:40|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.57|8
1726803060000|2024-09-20 03:31:00|339.77|339.62|339.77|339.62|339.77|339.62|339.77|339.57|7
1726803070000|2024-09-20 03:31:10|339.82|339.67|339.77|339.62|339.82|339.67|339.77|339.62|17
1726803090000|2024-09-20 03:31:30|||||||||1
1726803100000|2024-09-20 03:31:40|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.67|2
1726803110000|2024-09-20 03:31:50|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|2
1726803120000|2024-09-20 03:32:00|339.92||339.92||339.92||339.87||2
1726803130000|2024-09-20 03:32:10|339.87|339.77|339.87|339.72|339.92|339.77|339.87|339.72|7
1726803150000|2024-09-20 03:32:30||339.67||339.67||339.72||339.67|3
1726803160000|2024-09-20 03:32:40||339.72||339.72||339.72||339.72|1
1726803180000|2024-09-20 03:33:00|||||||||3
1726803190000|2024-09-20 03:33:10|339.92||339.92||339.92||339.92||3
1726803210000|2024-09-20 03:33:30|339.87||339.87||339.92||339.87||9
1726803220000|2024-09-20 03:33:40|||||||||2
1726803230000|2024-09-20 03:33:50|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.67|14
1726803240000|2024-09-20 03:34:00|||||||||1
1726803270000|2024-09-20 03:34:30|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|9
1726803280000|2024-09-20 03:34:40|||||||||3
1726803300000|2024-09-20 03:35:00|||||||||2
1726803310000|2024-09-20 03:35:10|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.67|9
1726803330000|2024-09-20 03:35:30|||||||||1
1726803350000|2024-09-20 03:35:50|339.87|339.72|339.87|339.67|339.87|339.72|339.82|339.67|14
1726803360000|2024-09-20 03:36:00|339.82|339.72|339.92|339.72|339.92|339.72|339.82|339.67|15
1726803370000|2024-09-20 03:36:10|339.97|339.77|339.97|339.77|339.97|339.82|339.92|339.77|19
1726803380000|2024-09-20 03:36:20|||||||||1
1726803400000|2024-09-20 03:36:40|339.92|339.82|339.97|339.82|339.97|339.82|339.92|339.77|23
1726803410000|2024-09-20 03:36:50|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|3
1726803420000|2024-09-20 03:37:00|339.97|339.82|339.97|339.82|340.02|339.82|339.97|339.82|9
1726803430000|2024-09-20 03:37:10|||||||||2
1726803450000|2024-09-20 03:37:30|339.92|339.77|339.92|339.72|339.92|339.82|339.92|339.72|31
1726803460000|2024-09-20 03:37:40|339.87||339.87||339.92||339.87||5
1726803470000|2024-09-20 03:37:50|339.92||339.92||339.92||339.87||3
1726803480000|2024-09-20 03:38:00||339.77||339.72||339.77||339.72|0
1726803490000|2024-09-20 03:38:10|339.97|339.77|339.97|339.77|339.97|339.77|339.97|339.77|18
1726803500000|2024-09-20 03:38:20||339.82||339.82||339.82||339.77|0
1726803510000|2024-09-20 03:38:30|340.02||340.02||340.02||340.02||10
1726803520000|2024-09-20 03:38:40|339.97|339.87|339.97|339.77|339.97|339.87|339.97|339.77|21
1726803530000|2024-09-20 03:38:50|339.92||339.92||339.92||339.92||6
1726803540000|2024-09-20 03:39:00|339.87|339.72|339.92|339.77|339.92|339.77|339.87|339.72|9
1726803550000|2024-09-20 03:39:10|||||||||1
1726803560000|2024-09-20 03:39:20|339.97|339.82|340.02|339.82|340.02|339.87|339.97|339.82|10
1726803570000|2024-09-20 03:39:30|339.97||340.02||340.02||339.97||2
1726803580000|2024-09-20 03:39:40|339.97||339.97||339.97||339.97||1
1726803600000|2024-09-20 03:40:00|340.02||340.02||340.02||340.02||1
1726803610000|2024-09-20 03:40:10|||||||||6
1726803620000|2024-09-20 03:40:20|340.07|339.87|340.07|339.87|340.07|339.87|340.07|339.87|17
1726803630000|2024-09-20 03:40:30|340.02|339.92|340.07|339.87|340.07|339.92|340.02|339.87|4
1726803640000|2024-09-20 03:40:40||339.92||339.92||339.92||339.87|1
1726803660000|2024-09-20 03:41:00|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|39
1726803670000|2024-09-20 03:41:10|||||||||1
1726803680000|2024-09-20 03:41:20|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|10
1726803690000|2024-09-20 03:41:30|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|12
1726803700000|2024-09-20 03:41:40|340.07||340.02||340.07||340.02||7
1726803710000|2024-09-20 03:41:50|340.07||340.07||340.07||340.02||1
1726803720000|2024-09-20 03:42:00|340.02|339.92|340.07|339.87|340.07|339.92|340.02|339.87|31
1726803730000|2024-09-20 03:42:10|340.02|339.92|340.07|339.92|340.07|339.92|340.02|339.92|13
1726803740000|2024-09-20 03:42:20|||||||||1
1726803750000|2024-09-20 03:42:30|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|4
1726803760000|2024-09-20 03:42:40|340.17|340.02|340.17|339.97|340.17|340.02|340.17|339.97|8
1726803770000|2024-09-20 03:42:50|||||||||4
1726803780000|2024-09-20 03:43:00|340.12|340.02|340.12|339.92|340.12|340.02|340.12|339.92|17
1726803800000|2024-09-20 03:43:20|340.07||340.12||340.12||340.07||0
1726803810000|2024-09-20 03:43:30|340.07|339.97|340.12|339.97|340.12|339.97|340.07|339.92|6
1726803820000|2024-09-20 03:43:40|340.07|339.92|340.07|339.87|340.07|339.92|340.07|339.87|16
1726803840000|2024-09-20 03:44:00||339.92||339.87||339.92||339.87|5
1726803850000|2024-09-20 03:44:10||339.92||339.92||339.92||339.92|0
1726803860000|2024-09-20 03:44:20|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|10
1726803870000|2024-09-20 03:44:30|340.07|339.92|340.12|339.97|340.12|339.97|340.07|339.92|21
1726803890000|2024-09-20 03:44:50|340.07|339.92|340.07|339.87|340.07|339.92|340.07|339.87|15
1726803900000|2024-09-20 03:45:00||339.92||339.87||339.92||339.87|2
1726803910000|2024-09-20 03:45:10||339.92||339.92||339.92||339.87|1
1726803920000|2024-09-20 03:45:20|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|5
1726803930000|2024-09-20 03:45:30|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|11
1726803940000|2024-09-20 03:45:40|||||||||2
1726803950000|2024-09-20 03:45:50|340.12||340.12||340.12||340.12||0
1726803970000|2024-09-20 03:46:10||339.97||339.97||339.97||339.97|4
1726803980000|2024-09-20 03:46:20|340.17|340.02|340.22|340.07|340.22|340.07|340.17|340.02|39
1726804020000|2024-09-20 03:47:00|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|116
1726804030000|2024-09-20 03:47:10|||||||||1
1726804050000|2024-09-20 03:47:30|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|11
1726804060000|2024-09-20 03:47:40|340.07||340.07||340.07||340.07||16
1726804070000|2024-09-20 03:47:50|340.02|339.92|340.07|339.92|340.07|339.92|340.02|339.87|11
1726804080000|2024-09-20 03:48:00|340.12||340.12||340.12||340.12||7
1726804090000|2024-09-20 03:48:10|340.07|339.87|340.07|339.87|340.07|339.92|340.07|339.87|11
1726804100000|2024-09-20 03:48:20|340.02||340.02||340.02||340.02||1
1726804110000|2024-09-20 03:48:30|||||||||5
1726804120000|2024-09-20 03:48:40|||||||||1
1726804150000|2024-09-20 03:49:10|340.07|339.92|340.02|339.87|340.07|339.92|340.02|339.87|9
1726804170000|2024-09-20 03:49:30|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|4
1726804200000|2024-09-20 03:50:00|340.12||340.07||340.12||340.07||2
1726804210000|2024-09-20 03:50:10|||||||||1
1726804240000|2024-09-20 03:50:40|||||||||2
1726804250000|2024-09-20 03:50:50|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|21
1726804260000|2024-09-20 03:51:00|339.97|339.82|340.02|339.87|340.02|339.87|339.97|339.82|29
1726804270000|2024-09-20 03:51:10|339.97|339.82|340.02|339.82|340.02|339.82|339.97|339.82|22
1726804280000|2024-09-20 03:51:20|339.97||339.97||339.97||339.97||0
1726804290000|2024-09-20 03:51:30|||||||||2
1726804300000|2024-09-20 03:51:40|||||||||1
1726804320000|2024-09-20 03:52:00|340.02||339.97||340.02||339.97||13
1726804330000|2024-09-20 03:52:10|340.02|339.87|340.07|339.92|340.07|339.92|340.02|339.87|13
1726804340000|2024-09-20 03:52:20|340.12|339.87|340.12|339.97|340.12|339.97|340.12|339.87|8
1726804360000|2024-09-20 03:52:40|||||||||1
1726804370000|2024-09-20 03:52:50||339.92||339.92||339.92||339.92|17
1726804380000|2024-09-20 03:53:00||339.97||339.92||339.97||339.92|1
1726804390000|2024-09-20 03:53:10|340.07||340.07||340.07||340.07||0
1726804400000|2024-09-20 03:53:20|340.12|339.97|340.17|339.97|340.17|340.02|340.12|339.97|27
1726804410000|2024-09-20 03:53:30||340.02||340.02||340.02||339.97|3
1726804420000|2024-09-20 03:53:40|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|53
1726804450000|2024-09-20 03:54:10|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|18
1726804460000|2024-09-20 03:54:20|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|13
1726804480000|2024-09-20 03:54:40|340.17||340.17||340.17||340.17||14
1726804490000|2024-09-20 03:54:50||340.02||339.97||340.02||339.97|1
1726804500000|2024-09-20 03:55:00|340.12|340.02|340.12|339.97|340.17|340.02|340.12|339.97|7
1726804510000|2024-09-20 03:55:10|||||||||1
1726804530000|2024-09-20 03:55:30|340.17|340.02|340.22|340.02|340.22|340.02|340.17|340.02|26
1726804540000|2024-09-20 03:55:40||340.07||340.02||340.07||340.02|11
1726804560000|2024-09-20 03:56:00|340.17|340.07|340.22|340.02|340.22|340.07|340.17|340.02|7
1726804580000|2024-09-20 03:56:20||340.07||340.02||340.07||340.02|16
1726804590000|2024-09-20 03:56:30||340.07||340.07||340.07||340.07|2
1726804610000|2024-09-20 03:56:50|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|24
1726804620000|2024-09-20 03:57:00|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|9
1726804630000|2024-09-20 03:57:10|||||||||1
1726804640000|2024-09-20 03:57:20|340.27|340.02|340.22|340.07|340.27|340.07|340.22|340.02|22
1726804650000|2024-09-20 03:57:30|||||||||2
1726804660000|2024-09-20 03:57:40|||||||||5
1726804680000|2024-09-20 03:58:00|||||||||1
1726804700000|2024-09-20 03:58:20|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|11
1726804710000|2024-09-20 03:58:30|340.22||340.17||340.22||340.17||11
1726804740000|2024-09-20 03:59:00|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|15
1726804750000|2024-09-20 03:59:10|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|12
1726804770000|2024-09-20 03:59:30|||||||||3
1726804790000|2024-09-20 03:59:50|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|16
1726804800000|2024-09-20 04:00:00|340.27|340.02|340.22|340.02|340.27|340.02|340.22|340.02|12
1726804810000|2024-09-20 04:00:10||340.07||340.07||340.07||340.02|9
1726804820000|2024-09-20 04:00:20|340.27|340.12|340.27|340.12|340.32|340.12|340.27|340.12|10
1726804840000|2024-09-20 04:00:40|||||||||7
1726804860000|2024-09-20 04:01:00|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|9
1726804870000|2024-09-20 04:01:10|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|4
1726804880000|2024-09-20 04:01:20||340.07||340.07||340.07||340.07|2
1726804890000|2024-09-20 04:01:30||340.12||340.12||340.12||340.12|0
1726804900000|2024-09-20 04:01:40||340.07||340.12||340.12||340.07|4
1726804920000|2024-09-20 04:02:00|||||||||4
1726804930000|2024-09-20 04:02:10|||||||||1
1726804960000|2024-09-20 04:02:40|340.22|340.07|340.17|340.02|340.22|340.07|340.17|340.02|14
1726804990000|2024-09-20 04:03:10|340.22||340.22||340.22||340.22||15
1726805000000|2024-09-20 04:03:20||340.07||340.02||340.07||340.02|4
1726805010000|2024-09-20 04:03:30||340.07||340.07||340.07||340.07|0
1726805020000|2024-09-20 04:03:40|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|5
1726805030000|2024-09-20 04:03:50|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|8
1726805040000|2024-09-20 04:04:00|340.27||340.27||340.27||340.27||3
1726805050000|2024-09-20 04:04:10|340.22|340.12|340.32|340.12|340.32|340.12|340.22|340.12|4
1726805060000|2024-09-20 04:04:20|340.27||340.27||340.27||340.27||0
1726805070000|2024-09-20 04:04:30|340.32||340.27||340.32||340.27||1
1726805080000|2024-09-20 04:04:40|||||||||1
1726805100000|2024-09-20 04:05:00|||||||||8
1726805110000|2024-09-20 04:05:10|||||||||7
1726805120000|2024-09-20 04:05:20|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.02|8
1726805130000|2024-09-20 04:05:30|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|1
1726805140000|2024-09-20 04:05:40|||||||||2
1726805160000|2024-09-20 04:06:00|340.22||340.17||340.22||340.17||6
1726805170000|2024-09-20 04:06:10|||||||||1
1726805200000|2024-09-20 04:06:40|||||||||1
1726805220000|2024-09-20 04:07:00|||||||||3
1726805230000|2024-09-20 04:07:10|||||||||1
1726805240000|2024-09-20 04:07:20|||||||||2
1726805250000|2024-09-20 04:07:30|||||||||1
1726805260000|2024-09-20 04:07:40|||||||||2
1726805270000|2024-09-20 04:07:50|||||||||1
1726805280000|2024-09-20 04:08:00|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|17
1726805290000|2024-09-20 04:08:10|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|4
1726805300000|2024-09-20 04:08:20|||||||||4
1726805310000|2024-09-20 04:08:30|||||||||2
1726805330000|2024-09-20 04:08:50|||||||||2
1726805340000|2024-09-20 04:09:00|||||||||5
1726805370000|2024-09-20 04:09:30|340.32|340.17|340.32|340.17|340.37|340.17|340.32|340.17|11
1726805400000|2024-09-20 04:10:00|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|19
1726805410000|2024-09-20 04:10:10|||||||||2
1726805430000|2024-09-20 04:10:30|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.12|10
1726805440000|2024-09-20 04:10:40|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|10
1726805470000|2024-09-20 04:11:10|||||||||2
1726805490000|2024-09-20 04:11:30|340.32|340.22|340.37|340.22|340.37|340.22|340.32|340.22|8
1726805500000|2024-09-20 04:11:40||340.17||340.17||340.17||340.17|0
1726805510000|2024-09-20 04:11:50||340.22||340.22||340.22||340.22|10
1726805520000|2024-09-20 04:12:00|||||||||3
1726805540000|2024-09-20 04:12:20|340.32|340.17|340.37|340.17|340.37|340.22|340.32|340.17|7
1726805550000|2024-09-20 04:12:30||340.22||340.22||340.22||340.22|2
1726805560000|2024-09-20 04:12:40|340.32|340.17|340.37|340.17|340.37|340.17|340.32|340.17|7
1726805570000|2024-09-20 04:12:50||340.22||340.22||340.22||340.22|2
1726805580000|2024-09-20 04:13:00|||||||||2
1726805600000|2024-09-20 04:13:20|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|6
1726805610000|2024-09-20 04:13:30|340.37||340.37||340.37||340.37||4
1726805620000|2024-09-20 04:13:40||340.22||340.17||340.22||340.17|0
1726805630000|2024-09-20 04:13:50||340.22||340.22||340.22||340.17|0
1726805640000|2024-09-20 04:14:00|||||||||2
1726805660000|2024-09-20 04:14:20||340.17||340.17||340.22||340.17|6
1726805670000|2024-09-20 04:14:30|340.32|340.22|340.32|340.17|340.32|340.22|340.32|340.17|2
1726805680000|2024-09-20 04:14:40|||||||||3
1726805690000|2024-09-20 04:14:50||340.12||340.17||340.17||340.12|15
1726805710000|2024-09-20 04:15:10|||||||||2
1726805720000|2024-09-20 04:15:20|||||||||2
1726805740000|2024-09-20 04:15:40|||||||||3
1726805760000|2024-09-20 04:16:00|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|7
1726805770000|2024-09-20 04:16:10|||||||||1
1726805830000|2024-09-20 04:17:10|||||||||1
1726805840000|2024-09-20 04:17:20|||||||||12
1726805850000|2024-09-20 04:17:30|340.32|340.17|340.32|340.12|340.32|340.17|340.32|340.12|12
1726805860000|2024-09-20 04:17:40|340.27||340.27||340.27||340.27||0
1726805880000|2024-09-20 04:18:00|340.32||340.27||340.32||340.27||7
1726805890000|2024-09-20 04:18:10|340.32||340.32||340.32||340.27||7
1726805910000|2024-09-20 04:18:30|340.27|340.17|340.27|340.12|340.27|340.17|340.27|340.12|2
1726805940000|2024-09-20 04:19:00|||||||||5
1726805970000|2024-09-20 04:19:30|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|8
1726805980000|2024-09-20 04:19:40|||||||||3
1726806000000|2024-09-20 04:20:00|||||||||2
1726806010000|2024-09-20 04:20:10|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|5
1726806020000|2024-09-20 04:20:20|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|11
1726806030000|2024-09-20 04:20:30|||||||||1
1726806040000|2024-09-20 04:20:40|||||||||2
1726806050000|2024-09-20 04:20:50|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|13
1726806060000|2024-09-20 04:21:00|||||||||1
1726806080000|2024-09-20 04:21:20|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|3
1726806120000|2024-09-20 04:22:00|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|8
1726806130000|2024-09-20 04:22:10|||||||||1
1726806150000|2024-09-20 04:22:30|||||||||1
1726806170000|2024-09-20 04:22:50|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|8
1726806190000|2024-09-20 04:23:10|340.37|340.22|340.37|340.17|340.37|340.22|340.37|340.17|14
1726806200000|2024-09-20 04:23:20|340.32||340.32||340.32||340.32||8
1726806220000|2024-09-20 04:23:40|||||||||4
1726806230000|2024-09-20 04:23:50|340.37||340.32||340.37||340.32||9
1726806250000|2024-09-20 04:24:10|||||||||4
1726806260000|2024-09-20 04:24:20|||||||||2
1726806270000|2024-09-20 04:24:30|||||||||1
1726806280000|2024-09-20 04:24:40|||||||||2
1726806320000|2024-09-20 04:25:20|||||||||1
1726806350000|2024-09-20 04:25:50|||||||||1
1726806400000|2024-09-20 04:26:40|||||||||1
1726806410000|2024-09-20 04:26:50|||||||||1
1726806420000|2024-09-20 04:27:00|||||||||1
1726806430000|2024-09-20 04:27:10|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|11
1726806470000|2024-09-20 04:27:50|||||||||2
1726806500000|2024-09-20 04:28:20|||||||||6
1726806510000|2024-09-20 04:28:30|||||||||1
1726806520000|2024-09-20 04:28:40|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|12
1726806530000|2024-09-20 04:28:50|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|5
1726806540000|2024-09-20 04:29:00|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|14
1726806570000|2024-09-20 04:29:30|340.37||340.37||340.37||340.37||6
1726806600000|2024-09-20 04:30:00|340.32|340.22|340.32|340.17|340.32|340.22|340.32|340.17|4
1726806620000|2024-09-20 04:30:20|||||||||2
1726806630000|2024-09-20 04:30:30|||||||||1
1726806650000|2024-09-20 04:30:50|||||||||1
1726806690000|2024-09-20 04:31:30|||||||||2
1726806720000|2024-09-20 04:32:00|||||||||2
1726806740000|2024-09-20 04:32:20|||||||||1
1726806750000|2024-09-20 04:32:30|||||||||1
1726806790000|2024-09-20 04:33:10|340.42|340.22|340.37|340.22|340.42|340.27|340.37|340.22|30
1726806800000|2024-09-20 04:33:20|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|29
1726806810000|2024-09-20 04:33:30|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|13
1726806830000|2024-09-20 04:33:50|340.32|340.17|340.37|340.17|340.37|340.17|340.32|340.17|19
1726806850000|2024-09-20 04:34:10|340.32||340.32||340.32||340.32||0
1726806860000|2024-09-20 04:34:20|||||||||1
1726806900000|2024-09-20 04:35:00|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|13
1726806910000|2024-09-20 04:35:10|340.32|340.17|340.32|340.12|340.32|340.17|340.27|340.12|16
1726806920000|2024-09-20 04:35:20|340.27||340.27||340.27||340.27||0
1726806930000|2024-09-20 04:35:30|||||||||2
1726806970000|2024-09-20 04:36:10|||||||||3
1726807000000|2024-09-20 04:36:40|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|12
1726807010000|2024-09-20 04:36:50|||||||||1
1726807020000|2024-09-20 04:37:00|340.32|340.12|340.32|340.17|340.32|340.17|340.32|340.12|15
1726807030000|2024-09-20 04:37:10|||||||||8
1726807040000|2024-09-20 04:37:20|340.37||340.32||340.37||340.32||3
1726807050000|2024-09-20 04:37:30|||||||||1
1726807060000|2024-09-20 04:37:40|||||||||2
1726807130000|2024-09-20 04:38:50|||||||||2
1726807150000|2024-09-20 04:39:10|||||||||1
1726807180000|2024-09-20 04:39:40|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|12
1726807200000|2024-09-20 04:40:00|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|12
1726807220000|2024-09-20 04:40:20|||||||||1
1726807240000|2024-09-20 04:40:40|||||||||1
1726807270000|2024-09-20 04:41:10|||||||||4
1726807310000|2024-09-20 04:41:50|||||||||2
1726807330000|2024-09-20 04:42:10|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|6
1726807340000|2024-09-20 04:42:20|||||||||3
1726807350000|2024-09-20 04:42:30|||||||||1
1726807360000|2024-09-20 04:42:40|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|13
1726807400000|2024-09-20 04:43:20|||||||||2
1726807410000|2024-09-20 04:43:30|||||||||1
1726807460000|2024-09-20 04:44:20|||||||||1
1726807480000|2024-09-20 04:44:40|||||||||1
1726807490000|2024-09-20 04:44:50|340.27|340.12|340.32|340.17|340.32|340.17|340.27|340.12|37
1726807500000|2024-09-20 04:45:00|||||||||1
1726807520000|2024-09-20 04:45:20|||||||||1
1726807550000|2024-09-20 04:45:50|||||||||1
1726807590000|2024-09-20 04:46:30|||||||||1
1726807600000|2024-09-20 04:46:40|||||||||1
1726807620000|2024-09-20 04:47:00|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|19
1726807630000|2024-09-20 04:47:10|||||||||1
1726807650000|2024-09-20 04:47:30|340.32|340.17|340.27|340.12|340.32|340.17|340.27|340.12|15
1726807660000|2024-09-20 04:47:40|||||||||4
1726807690000|2024-09-20 04:48:10|||||||||1
1726807720000|2024-09-20 04:48:40|||||||||1
1726807740000|2024-09-20 04:49:00|340.17|340.07|340.17|340.02|340.22|340.07|340.17|340.02|14
1726807750000|2024-09-20 04:49:10|||||||||1
1726807760000|2024-09-20 04:49:20||339.97||339.97||339.97||339.97|6
1726807770000|2024-09-20 04:49:30|340.12|340.02|340.12|339.97|340.12|340.02|340.12|339.97|6
1726807780000|2024-09-20 04:49:40|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|13
1726807790000|2024-09-20 04:49:50|||||||||1
1726807830000|2024-09-20 04:50:30|||||||||3
1726807900000|2024-09-20 04:51:40|||||||||1
1726807910000|2024-09-20 04:51:50|||||||||1
1726807920000|2024-09-20 04:52:00|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|15
1726807930000|2024-09-20 04:52:10|||||||||1
1726807980000|2024-09-20 04:53:00|||||||||3
1726808000000|2024-09-20 04:53:20|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|13
1726808010000|2024-09-20 04:53:30|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|29
1726808060000|2024-09-20 04:54:20|340.22|340.07|340.22|340.07|340.27|340.07|340.22|340.07|45
1726808070000|2024-09-20 04:54:30|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|7
1726808090000|2024-09-20 04:54:50|||||||||1
1726808140000|2024-09-20 04:55:40|||||||||3
1726808150000|2024-09-20 04:55:50|||||||||1
1726808180000|2024-09-20 04:56:20|||||||||1
1726808190000|2024-09-20 04:56:30|340.22||340.17||340.22||340.17||18
1726808200000|2024-09-20 04:56:40|||||||||1
1726808230000|2024-09-20 04:57:10|||||||||1
1726808240000|2024-09-20 04:57:20|340.12|339.97|340.12|339.97|340.12|340.02|340.12|339.97|25
1726808250000|2024-09-20 04:57:30|340.17|340.02|340.17|340.02|340.22|340.02|340.17|340.02|14
1726808270000|2024-09-20 04:57:50|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|8
1726808280000|2024-09-20 04:58:00|||||||||3
1726808310000|2024-09-20 04:58:30|||||||||3
1726808320000|2024-09-20 04:58:40|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|14
1726808340000|2024-09-20 04:59:00||339.97||339.97||339.97||339.97|11
1726808370000|2024-09-20 04:59:30||340.02||339.97||340.02||339.97|1
1726808390000|2024-09-20 04:59:50||340.02||340.02||340.02||340.02|9
1726808400000|2024-09-20 05:00:00|340.22|340.07|340.22|340.07|340.32|340.17|340.22|340.07|29
1726808410000|2024-09-20 05:00:10|340.27||340.22||340.27||340.22||1
1726808460000|2024-09-20 05:01:00|||||||||1
1726808480000|2024-09-20 05:01:20|340.17|340.02|340.17|340.02|340.17|340.02|340.17|339.97|25
1726808500000|2024-09-20 05:01:40|||||||||1
1726808540000|2024-09-20 05:02:20|||||||||1
1726808550000|2024-09-20 05:02:30|340.22|340.07|340.22|340.02|340.22|340.07|340.22|340.02|12
1726808560000|2024-09-20 05:02:40|340.17||340.17||340.17||340.17||0
1726808580000|2024-09-20 05:03:00|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|5
1726808620000|2024-09-20 05:03:40|||||||||1
1726808630000|2024-09-20 05:03:50|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|7
1726808640000|2024-09-20 05:04:00|340.32|340.07|340.27|340.12|340.32|340.12|340.27|340.07|22
1726808700000|2024-09-20 05:05:00||340.07||340.12||340.12||340.07|14
1726808760000|2024-09-20 05:06:00|340.22|340.02|340.22|340.07|340.27|340.07|340.17|340.02|49
1726808770000|2024-09-20 05:06:10|340.27|340.12|340.32|340.17|340.32|340.17|340.27|340.12|11
1726808790000|2024-09-20 05:06:30|||||||||5
1726808800000|2024-09-20 05:06:40||340.12||340.12||340.12||340.12|8
1726808810000|2024-09-20 05:06:50|340.27||340.27||340.27||340.27||0
1726808830000|2024-09-20 05:07:10|340.22|340.07|340.22|340.07|340.27|340.07|340.22|340.07|17
1726808850000|2024-09-20 05:07:30|||||||||1
1726808860000|2024-09-20 05:07:40||340.02||340.02||340.02||340.02|3
1726808870000|2024-09-20 05:07:50|340.17||340.17||340.17||340.17||2
1726808880000|2024-09-20 05:08:00||339.97||340.02||340.02||339.97|8
1726808910000|2024-09-20 05:08:30|||||||||1
1726808990000|2024-09-20 05:09:50|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|9
1726809000000|2024-09-20 05:10:00|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|12
1726809020000|2024-09-20 05:10:20|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|9
1726809030000|2024-09-20 05:10:30|||||||||3
1726809040000|2024-09-20 05:10:40||339.92||339.97||339.97||339.92|6
1726809060000|2024-09-20 05:11:00|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|4
1726809090000|2024-09-20 05:11:30|340.12|339.97|340.17|340.02|340.17|340.02|340.12|339.97|11
1726809100000|2024-09-20 05:11:40||339.97||339.97||340.02||339.97|5
1726809110000|2024-09-20 05:11:50||340.02||340.02||340.02||340.02|0
1726809120000|2024-09-20 05:12:00|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|3
1726809140000|2024-09-20 05:12:20|340.07|339.92|340.07|339.92|340.12|339.92|340.07|339.92|5
1726809160000|2024-09-20 05:12:40|340.12||340.12||340.12||340.12||9
1726809170000|2024-09-20 05:12:50||339.97||339.97||339.97||339.92|0
1726809200000|2024-09-20 05:13:20|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|8
1726809230000|2024-09-20 05:13:50|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|6
1726809260000|2024-09-20 05:14:20|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|3
1726809290000|2024-09-20 05:14:50|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|12
1726809300000|2024-09-20 05:15:00|340.17|340.02|340.17|339.97|340.17|340.02|340.17|339.97|3
1726809320000|2024-09-20 05:15:20|340.12||340.12||340.12||340.12||2
1726809340000|2024-09-20 05:15:40|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|8
1726809360000|2024-09-20 05:16:00|||||||||1
1726809380000|2024-09-20 05:16:20|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|6
1726809390000|2024-09-20 05:16:30|||||||||1
1726809400000|2024-09-20 05:16:40|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|2
1726809440000|2024-09-20 05:17:20||339.87||339.87||339.87||339.87|0
1726809450000|2024-09-20 05:17:30||339.92||339.92||339.92||339.92|8
1726809500000|2024-09-20 05:18:20|340.12||340.12||340.12||340.12||0
1726809510000|2024-09-20 05:18:30||339.97||339.97||339.97||339.97|5
1726809530000|2024-09-20 05:18:50|||||||||1
1726809550000|2024-09-20 05:19:10|340.07|339.92|340.07|339.92|340.12|339.97|340.07|339.92|16
1726809560000|2024-09-20 05:19:20|340.02|339.87|340.02|339.87|340.07|339.87|340.02|339.87|12
1726809570000|2024-09-20 05:19:30|||||||||1
1726809580000|2024-09-20 05:19:40|340.07|339.92|340.12|339.97|340.12|339.97|340.07|339.92|8
1726809630000|2024-09-20 05:20:30|340.17||340.12||340.17||340.12||9
1726809640000|2024-09-20 05:20:40|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|1
1726809670000|2024-09-20 05:21:10|||||||||5
1726809740000|2024-09-20 05:22:20|340.12|339.97|340.12|339.92|340.12|339.97|340.12|339.92|23
1726809750000|2024-09-20 05:22:30|340.07|339.97|340.07|339.92|340.12|339.97|340.07|339.92|2
1726809770000|2024-09-20 05:22:50|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|7
1726809780000|2024-09-20 05:23:00|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|3
1726809800000|2024-09-20 05:23:20|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|2
1726809810000|2024-09-20 05:23:30|339.97|339.82|340.02|339.87|340.02|339.87|339.97|339.82|12
1726809840000|2024-09-20 05:24:00|339.97|339.82|340.02|339.82|340.02|339.82|339.97|339.82|7
1726809850000|2024-09-20 05:24:10||339.87||339.87||339.87||339.87|2
1726809860000|2024-09-20 05:24:20|339.97|339.82|340.02|339.82|340.02|339.82|339.97|339.82|8
1726809880000|2024-09-20 05:24:40|339.97||339.97||339.97||339.97||4
1726809900000|2024-09-20 05:25:00|340.02|339.87|340.02|339.87|340.02|339.87|339.97|339.87|6
1726809910000|2024-09-20 05:25:10||339.82||339.82||339.82||339.82|4
1726809920000|2024-09-20 05:25:20|339.97||340.02||340.02||339.97||7
1726809930000|2024-09-20 05:25:30|339.97||339.97||339.97||339.97||1
1726809950000|2024-09-20 05:25:50|||||||||1
1726809980000|2024-09-20 05:26:20|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|10
1726810000000|2024-09-20 05:26:40|||||||||2
1726810020000|2024-09-20 05:27:00|340.07||340.07||340.07||340.02||8
1726810030000|2024-09-20 05:27:10||339.92||339.92||339.92||339.92|0
1726810080000|2024-09-20 05:28:00|||||||||1
1726810100000|2024-09-20 05:28:20|||||||||1
1726810120000|2024-09-20 05:28:40|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|15
1726810180000|2024-09-20 05:29:40|||||||||1
1726810190000|2024-09-20 05:29:50|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|10
1726810200000|2024-09-20 05:30:00|||||||||3
1726810220000|2024-09-20 05:30:20|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|11
1726810230000|2024-09-20 05:30:30|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|3
1726810250000|2024-09-20 05:30:50|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.67|4
1726810270000|2024-09-20 05:31:10|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|13
1726810290000|2024-09-20 05:31:30|||||||||3
1726810300000|2024-09-20 05:31:40|339.92||339.92||339.92||339.92||8
1726810310000|2024-09-20 05:31:50||339.77||339.77||339.77||339.77|0
1726810340000|2024-09-20 05:32:20|339.87|339.72|339.82|339.67|339.87|339.72|339.82|339.67|24
1726810360000|2024-09-20 05:32:40|339.87||339.82||339.87||339.82||7
1726810370000|2024-09-20 05:32:50|339.77|339.62|339.77|339.62|339.77|339.62|339.77|339.62|10
1726810380000|2024-09-20 05:33:00|339.82|339.67|339.87|339.67|339.87|339.67|339.82|339.67|14
1726810390000|2024-09-20 05:33:10||339.72||339.72||339.72||339.72|0
1726810400000|2024-09-20 05:33:20||339.67||339.67||339.67||339.67|0
1726810410000|2024-09-20 05:33:30|339.82||339.87||339.87||339.82||4
1726810420000|2024-09-20 05:33:40|339.82||339.82||339.82||339.82||0
1726810500000|2024-09-20 05:35:00|||||||||2
1726810520000|2024-09-20 05:35:20|||||||||1
1726810570000|2024-09-20 05:36:10|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|9
1726810630000|2024-09-20 05:37:10|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.67|29
1726810680000|2024-09-20 05:38:00|||||||||3
1726810720000|2024-09-20 05:38:40|||||||||1
1726810750000|2024-09-20 05:39:10|||||||||7
1726810780000|2024-09-20 05:39:40|339.77|339.62|339.77|339.62|339.77|339.62|339.77|339.62|19
1726810790000|2024-09-20 05:39:50|339.82||339.77||339.82||339.77||7
1726810800000|2024-09-20 05:40:00|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.62|4
1726810810000|2024-09-20 05:40:10|339.87||339.82||339.87||339.82||0
1726810830000|2024-09-20 05:40:30|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|2
1726810870000|2024-09-20 05:41:10|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|14
1726810910000|2024-09-20 05:41:50|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|16
1726811000000|2024-09-20 05:43:20|||||||||1
1726811010000|2024-09-20 05:43:30|||||||||1
1726811020000|2024-09-20 05:43:40|339.82|339.67|339.87|339.72|339.87|339.72|339.82|339.67|17
1726811030000|2024-09-20 05:43:50|||||||||1
1726811050000|2024-09-20 05:44:10|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.62|9
1726811060000|2024-09-20 05:44:20|||||||||3
1726811070000|2024-09-20 05:44:30|339.87||339.87||339.87||339.87||10
1726811080000|2024-09-20 05:44:40|339.82||339.82||339.82||339.82||0
1726811100000|2024-09-20 05:45:00|339.77|339.62|339.77|339.62|339.77|339.62|339.77|339.62|7
1726811120000|2024-09-20 05:45:20|||||||||2
1726811160000|2024-09-20 05:46:00|339.72|339.57|339.67|339.52|339.72|339.57|339.67|339.52|9
1726811180000|2024-09-20 05:46:20|339.72|339.57|339.77|339.57|339.77|339.57|339.72|339.57|11
1726811190000|2024-09-20 05:46:30||339.62||339.62||339.62||339.62|1
1726811270000|2024-09-20 05:47:50|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.67|10
1726811280000|2024-09-20 05:48:00|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|2
1726811310000|2024-09-20 05:48:30|||||||||1
1726811370000|2024-09-20 05:49:30|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.67|14
1726811380000|2024-09-20 05:49:40|||||||||1
1726811390000|2024-09-20 05:49:50|339.77|339.62|339.82|339.67|339.82|339.67|339.77|339.62|3
1726811400000|2024-09-20 05:50:00|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|9
1726811440000|2024-09-20 05:50:40|||||||||1
1726811450000|2024-09-20 05:50:50||339.67||339.67||339.72||339.67|6
1726811460000|2024-09-20 05:51:00||339.72||339.67||339.72||339.67|1
1726811470000|2024-09-20 05:51:10||339.72||339.67||339.72||339.67|0
1726811490000|2024-09-20 05:51:30||339.72||339.72||339.72||339.72|0
1726811510000|2024-09-20 05:51:50|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|10
1726811530000|2024-09-20 05:52:10|||||||||1
1726811540000|2024-09-20 05:52:20|339.97|339.82|339.97|339.77|339.97|339.82|339.92|339.77|12
1726811550000|2024-09-20 05:52:30|340.02|339.82|339.97|339.82|340.02|339.82|339.97|339.82|1
1726811620000|2024-09-20 05:53:40|||||||||1
1726811680000|2024-09-20 05:54:40|||||||||1
1726811700000|2024-09-20 05:55:00|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|16
1726811710000|2024-09-20 05:55:10|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|4
1726811730000|2024-09-20 05:55:30|||||||||2
1726811760000|2024-09-20 05:56:00|340.07|339.87|340.12|339.97|340.12|339.97|340.07|339.87|32
1726811770000|2024-09-20 05:56:10|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|5
1726811780000|2024-09-20 05:56:20|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|6
1726811790000|2024-09-20 05:56:30||339.92||339.92||339.92||339.92|0
1726811800000|2024-09-20 05:56:40|||||||||6
1726811810000|2024-09-20 05:56:50|340.07||340.12||340.12||340.07||1
1726811820000|2024-09-20 05:57:00||339.97||339.92||339.97||339.92|1
1726811840000|2024-09-20 05:57:20|340.07|339.97|340.07|339.92|340.07|339.97|340.07|339.92|2
1726811850000|2024-09-20 05:57:30|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|5
1726811860000|2024-09-20 05:57:40|||||||||2
1726811890000|2024-09-20 05:58:10|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|5
1726811900000|2024-09-20 05:58:20||339.87||339.87||339.92||339.87|6
1726811910000|2024-09-20 05:58:30||339.92||339.92||339.92||339.92|0
1726811940000|2024-09-20 05:59:00|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|4
1726811950000|2024-09-20 05:59:10|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|2
1726811960000|2024-09-20 05:59:20||339.87||339.92||339.92||339.87|1
1726811970000|2024-09-20 05:59:30|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|3
1726812000000|2024-09-20 06:00:00|||||||||4
1726812010000|2024-09-20 06:00:10|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|7
1726812020000|2024-09-20 06:00:20|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|12
1726812030000|2024-09-20 06:00:30|340.17||340.12||340.17||340.12||2
1726812040000|2024-09-20 06:00:40|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|0
1726812050000|2024-09-20 06:00:50|340.12|339.97|340.12|339.97|340.17|339.97|340.12|339.97|8
1726812060000|2024-09-20 06:01:00|340.17|340.02|340.12|339.97|340.17|340.02|340.12|339.97|1
1726812070000|2024-09-20 06:01:10||339.92||339.97||339.97||339.92|2
1726812080000|2024-09-20 06:01:20|340.17|340.02|340.17|339.97|340.17|340.02|340.17|339.97|2
1726812090000|2024-09-20 06:01:30|340.22|340.02|340.22|340.02|340.22|340.02|340.17|340.02|0
1726812100000|2024-09-20 06:01:40||340.07||340.07||340.07||340.07|0
1726812120000|2024-09-20 06:02:00|||||||||1
1726812150000|2024-09-20 06:02:30|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|4
1726812180000|2024-09-20 06:03:00|340.22||340.22||340.22||340.17||5
1726812190000|2024-09-20 06:03:10|340.27|340.07|340.27|340.07|340.27|340.07|340.27|340.07|1
1726812200000|2024-09-20 06:03:20|340.22||340.27||340.27||340.22||0
1726812210000|2024-09-20 06:03:30|340.22||340.27||340.27||340.22||0
1726812220000|2024-09-20 06:03:40|340.22|340.12|340.27|340.12|340.27|340.12|340.22|340.12|1
1726812240000|2024-09-20 06:04:00|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|1
1726812250000|2024-09-20 06:04:10|340.37||340.32||340.37||340.32||5
1726812260000|2024-09-20 06:04:20|||||||||2
1726812300000|2024-09-20 06:05:00|||||||||2
1726812320000|2024-09-20 06:05:20|340.37||340.32||340.37||340.32||8
1726812330000|2024-09-20 06:05:30||340.12||340.12||340.17||340.12|15
1726812340000|2024-09-20 06:05:40||340.17||340.17||340.17||340.17|0
1726812350000|2024-09-20 06:05:50|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|5
1726812360000|2024-09-20 06:06:00|||||||||2
1726812370000|2024-09-20 06:06:10|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|5
1726812380000|2024-09-20 06:06:20|340.27||340.27||340.27||340.27||4
1726812390000|2024-09-20 06:06:30|340.22||340.22||340.22||340.22||0
1726812400000|2024-09-20 06:06:40|340.27||340.22||340.27||340.22||2
1726812420000|2024-09-20 06:07:00|||||||||4
1726812430000|2024-09-20 06:07:10|340.27||340.27||340.27||340.27||4
1726812440000|2024-09-20 06:07:20||340.12||340.12||340.12||340.12|0
1726812460000|2024-09-20 06:07:40|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|10
1726812500000|2024-09-20 06:08:20|||||||||7
1726812510000|2024-09-20 06:08:30|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|13
1726812520000|2024-09-20 06:08:40|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|3
1726812540000|2024-09-20 06:09:00|340.37|340.22|340.42|340.22|340.42|340.22|340.37|340.22|10
1726812550000|2024-09-20 06:09:10|340.37|340.17|340.37|340.17|340.37|340.17|340.37|340.17|6
1726812560000|2024-09-20 06:09:20|340.32||340.32||340.32||340.32||0
1726812570000|2024-09-20 06:09:30|||||||||1
1726812580000|2024-09-20 06:09:40|340.37||340.37||340.37||340.37||4
1726812590000|2024-09-20 06:09:50||340.22||340.22||340.22||340.22|0
1726812600000|2024-09-20 06:10:00|340.42|340.27|340.42|340.22|340.42|340.27|340.37|340.22|6
1726812610000|2024-09-20 06:10:10|340.37|340.27|340.37|340.22|340.37|340.27|340.37|340.22|0
1726812640000|2024-09-20 06:10:40|||||||||2
1726812660000|2024-09-20 06:11:00|340.42|340.27|340.42|340.22|340.42|340.27|340.37|340.22|2
1726812670000|2024-09-20 06:11:10||340.27||340.27||340.27||340.27|0
1726812680000|2024-09-20 06:11:20|340.37|340.22|340.37|340.17|340.37|340.22|340.37|340.17|9
1726812690000|2024-09-20 06:11:30|340.32||340.32||340.32||340.32||0
1726812700000|2024-09-20 06:11:40|340.37||340.37||340.37||340.37||2
1726812720000|2024-09-20 06:12:00|340.32||340.32||340.37||340.32||1
1726812740000|2024-09-20 06:12:20|||||||||1
1726812780000|2024-09-20 06:13:00|||||||||512
1726812820000|2024-09-20 06:13:40|||||||||1
1726812840000|2024-09-20 06:14:00|340.37|340.22|340.42|340.22|340.42|340.22|340.37|340.22|4
1726812850000|2024-09-20 06:14:10||340.27||340.27||340.27||340.27|0
1726812900000|2024-09-20 06:15:00|340.37|340.22|340.37|340.22|340.42|340.27|340.37|340.22|22
1726812930000|2024-09-20 06:15:30|340.42|340.27|340.47|340.27|340.47|340.27|340.42|340.27|14
1726812940000|2024-09-20 06:15:40|340.42||340.42||340.42||340.42||4
1726812960000|2024-09-20 06:16:00||340.22||340.22||340.22||340.22|10
1726812970000|2024-09-20 06:16:10||340.27||340.27||340.27||340.27|0
1726812980000|2024-09-20 06:16:20|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|0
1726812990000|2024-09-20 06:16:30|||||||||5
1726813020000|2024-09-20 06:17:00|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|10
1726813070000|2024-09-20 06:17:50|||||||||8
1726813080000|2024-09-20 06:18:00|340.37|340.22|340.37|340.22|340.42|340.22|340.37|340.22|4
1726813090000|2024-09-20 06:18:10|||||||||1
1726813120000|2024-09-20 06:18:40|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.22|5
1726813130000|2024-09-20 06:18:50||340.22||340.22||340.22||340.22|4
1726813140000|2024-09-20 06:19:00|340.37||340.37||340.37||340.37||0
1726813160000|2024-09-20 06:19:20|340.42|340.27|340.42|340.22|340.42|340.27|340.42|340.22|4
1726813180000|2024-09-20 06:19:40|340.37||340.42||340.42||340.37||1
1726813190000|2024-09-20 06:19:50|340.37|340.27|340.37|340.22|340.37|340.27|340.37|340.22|3
1726813200000|2024-09-20 06:20:00|||||||||4
1726813210000|2024-09-20 06:20:10|340.42||340.42||340.42||340.42||2
1726813220000|2024-09-20 06:20:20|340.37|340.27|340.37|340.22|340.37|340.27|340.37|340.22|1
1726813230000|2024-09-20 06:20:30|340.42|340.27|340.37|340.22|340.42|340.27|340.37|340.22|1
1726813240000|2024-09-20 06:20:40|||||||||11
1726813260000|2024-09-20 06:21:00|||||||||1
1726813270000|2024-09-20 06:21:10|||||||||1
1726813280000|2024-09-20 06:21:20|340.42||340.42||340.42||340.42||3
1726813290000|2024-09-20 06:21:30|||||||||1
1726813300000|2024-09-20 06:21:40|340.37||340.42||340.42||340.37||0
1726813310000|2024-09-20 06:21:50|340.37||340.42||340.42||340.37||0
1726813320000|2024-09-20 06:22:00|340.37||340.37||340.37||340.37||0
1726813330000|2024-09-20 06:22:10|340.42||340.42||340.42||340.42||2
1726813340000|2024-09-20 06:22:20||340.27||340.27||340.27||340.27|2
1726813350000|2024-09-20 06:22:30|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|12
1726813360000|2024-09-20 06:22:40|340.52||340.47||340.52||340.47||1
1726813400000|2024-09-20 06:23:20|||||||||7
1726813410000|2024-09-20 06:23:30|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|21
1726813420000|2024-09-20 06:23:40|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|4
1726813440000|2024-09-20 06:24:00|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|3
1726813460000|2024-09-20 06:24:20|340.57||340.52||340.57||340.52||6
1726813480000|2024-09-20 06:24:40|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.37|12
1726813600000|2024-09-20 06:26:40|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|16
1726813610000|2024-09-20 06:26:50|340.67||340.67||340.67||340.67||0
1726813620000|2024-09-20 06:27:00||340.52||340.47||340.52||340.47|4
1726813630000|2024-09-20 06:27:10|340.62||340.62||340.62||340.62||17
1726813640000|2024-09-20 06:27:20|340.67|340.42|340.67|340.47|340.67|340.47|340.67|340.42|17
1726813650000|2024-09-20 06:27:30|340.62||340.62||340.62||340.62||1
1726813660000|2024-09-20 06:27:40|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|7
1726813680000|2024-09-20 06:28:00|||||||||1
1726813690000|2024-09-20 06:28:10|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|6
1726813750000|2024-09-20 06:29:10|||||||||1
1726813760000|2024-09-20 06:29:20|340.67||340.67||340.67||340.67||6
1726813770000|2024-09-20 06:29:30|340.62||340.62||340.62||340.62||0
1726813780000|2024-09-20 06:29:40|||||||||2
1726813800000|2024-09-20 06:30:00|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.37|17
1726813810000|2024-09-20 06:30:10|340.62||340.62||340.62||340.57||3
1726813820000|2024-09-20 06:30:20||340.47||340.47||340.47||340.47|0
1726813830000|2024-09-20 06:30:30|||||||||2
1726813840000|2024-09-20 06:30:40|||||||||6
1726813860000|2024-09-20 06:31:00|340.57|340.42|340.57|340.42|340.62|340.42|340.57|340.42|6
1726813880000|2024-09-20 06:31:20|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.42|4
1726813920000|2024-09-20 06:32:00|340.52|340.37|340.57|340.42|340.57|340.42|340.52|340.37|26
1726813930000|2024-09-20 06:32:10|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|3
1726813940000|2024-09-20 06:32:20|340.47|340.32|340.52|340.32|340.52|340.37|340.47|340.32|11
1726813950000|2024-09-20 06:32:30||340.37||340.37||340.37||340.37|0
1726813970000|2024-09-20 06:32:50|||||||||1
1726814010000|2024-09-20 06:33:30|340.57|340.42|340.57|340.42|340.57|340.42|340.52|340.42|9
1726814020000|2024-09-20 06:33:40|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|9
1726814040000|2024-09-20 06:34:00|340.57|340.32|340.47|340.32|340.57|340.32|340.47|340.32|7
1726814060000|2024-09-20 06:34:20|340.52|340.37|340.57|340.37|340.57|340.37|340.52|340.37|19
1726814070000|2024-09-20 06:34:30|340.52||340.52||340.52||340.52||1
1726814080000|2024-09-20 06:34:40|||||||||2
1726814090000|2024-09-20 06:34:50|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|4
1726814100000|2024-09-20 06:35:00|||||||||3
1726814120000|2024-09-20 06:35:20|||||||||3
1726814170000|2024-09-20 06:36:10|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|10
1726814190000|2024-09-20 06:36:30|||||||||2
1726814280000|2024-09-20 06:38:00|||||||||10
1726814300000|2024-09-20 06:38:20|340.47|340.32|340.47|340.32|340.52|340.32|340.47|340.32|89
1726814320000|2024-09-20 06:38:40||340.27||340.32||340.32||340.27|2
1726814330000|2024-09-20 06:38:50|340.42|340.27|340.47|340.32|340.47|340.32|340.42|340.27|4
1726814340000|2024-09-20 06:39:00|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|5
1726814360000|2024-09-20 06:39:20|340.47|340.32|340.47|340.27|340.47|340.32|340.47|340.27|3
1726814380000|2024-09-20 06:39:40|340.42|340.32|340.42|340.27|340.42|340.32|340.42|340.27|1
1726814390000|2024-09-20 06:39:50|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|1
1726814400000|2024-09-20 06:40:00|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|10
1726814410000|2024-09-20 06:40:10|||||||||1
1726814460000|2024-09-20 06:41:00|340.57||340.57||340.57||340.57||3
1726814470000|2024-09-20 06:41:10|||||||||1
1726814480000|2024-09-20 06:41:20||340.42||340.42||340.42||340.42|0
1726814520000|2024-09-20 06:42:00|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|23
1726814540000|2024-09-20 06:42:20||340.42||340.42||340.42||340.42|11
1726814550000|2024-09-20 06:42:30|340.57||340.57||340.62||340.57||0
1726814560000|2024-09-20 06:42:40|||||||||2
1726814590000|2024-09-20 06:43:10||340.37||340.37||340.37||340.37|7
1726814600000|2024-09-20 06:43:20|340.52||340.52||340.52||340.52||0
1726814630000|2024-09-20 06:43:50|||||||||4
1726814640000|2024-09-20 06:44:00|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|5
1726814650000|2024-09-20 06:44:10|||||||||1
1726814660000|2024-09-20 06:44:20|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|6
1726814720000|2024-09-20 06:45:20|340.57|340.42|340.52|340.37|340.57|340.42|340.52|340.37|5
1726814740000|2024-09-20 06:45:40|||||||||4
1726814760000|2024-09-20 06:46:00|340.47|340.32|340.47|340.32|340.52|340.32|340.47|340.32|5
1726814800000|2024-09-20 06:46:40|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|3
1726814840000|2024-09-20 06:47:20|340.57|340.42|340.57|340.42|340.57|340.42|340.52|340.42|12
1726814860000|2024-09-20 06:47:40|||||||||4
1726814880000|2024-09-20 06:48:00|340.52|340.37|340.57|340.42|340.57|340.42|340.52|340.37|9
1726814900000|2024-09-20 06:48:20||340.37||340.37||340.37||340.37|1
1726814910000|2024-09-20 06:48:30||340.42||340.42||340.42||340.37|1
1726814940000|2024-09-20 06:49:00||340.37||340.42||340.42||340.37|4
1726814970000|2024-09-20 06:49:30|340.62|340.47|340.62|340.47|340.67|340.47|340.62|340.42|27
1726814980000|2024-09-20 06:49:40|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|2
1726815010000|2024-09-20 06:50:10|340.72||340.72||340.72||340.72||4
1726815020000|2024-09-20 06:50:20||340.57||340.57||340.57||340.57|5
1726815030000|2024-09-20 06:50:30|340.77||340.77||340.77||340.77||10
1726815050000|2024-09-20 06:50:50|340.72||340.77||340.77||340.72||3
1726815060000|2024-09-20 06:51:00|340.72||340.72||340.77||340.72||10
1726815070000|2024-09-20 06:51:10|340.77||340.77||340.77||340.77||3
1726815090000|2024-09-20 06:51:30|340.72||340.72||340.72||340.72||0
1726815100000|2024-09-20 06:51:40||340.52||340.52||340.52||340.52|6
1726815110000|2024-09-20 06:51:50|340.67||340.67||340.72||340.67||1
1726815140000|2024-09-20 06:52:20|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|9
1726815180000|2024-09-20 06:53:00|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|11
1726815260000|2024-09-20 06:54:20|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|9
1726815280000|2024-09-20 06:54:40|340.67||340.67||340.67||340.67||0
1726815290000|2024-09-20 06:54:50|340.62||340.62||340.62||340.62||4
1726815310000|2024-09-20 06:55:10|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|1
1726815340000|2024-09-20 06:55:40||340.47||340.47||340.47||340.47|7
1726815350000|2024-09-20 06:55:50||340.52||340.47||340.52||340.47|0
1726815360000|2024-09-20 06:56:00|340.62|340.42|340.62|340.42|340.62|340.47|340.62|340.42|6
1726815370000|2024-09-20 06:56:10||340.47||340.42||340.47||340.42|2
1726815380000|2024-09-20 06:56:20||340.47||340.47||340.47||340.47|0
1726815390000|2024-09-20 06:56:30|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|2
1726815400000|2024-09-20 06:56:40|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|4
1726815410000|2024-09-20 06:56:50|340.57|340.42|340.62|340.42|340.62|340.42|340.57|340.42|22
1726815420000|2024-09-20 06:57:00|340.57|340.47|340.62|340.47|340.62|340.47|340.57|340.47|4
1726815430000|2024-09-20 06:57:10|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|4
1726815440000|2024-09-20 06:57:20|||||||||1
1726815450000|2024-09-20 06:57:30|340.62|340.47|340.62|340.42|340.62|340.47|340.62|340.42|2
1726815460000|2024-09-20 06:57:40|340.57||340.57||340.57||340.57||0
1726815470000|2024-09-20 06:57:50|340.62||340.62||340.62||340.62||1
1726815480000|2024-09-20 06:58:00|340.57|340.47|340.57|340.42|340.57|340.47|340.57|340.42|1
1726815490000|2024-09-20 06:58:10|||||||||1
1726815500000|2024-09-20 06:58:20|||||||||2
1726815570000|2024-09-20 06:59:30|||||||||1
1726815580000|2024-09-20 06:59:40|||||||||1
1726815620000|2024-09-20 07:00:20|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|8
1726815640000|2024-09-20 07:00:40|340.47|340.32|340.42|340.27|340.47|340.32|340.42|340.27|3
1726815650000|2024-09-20 07:00:50||340.22||340.27||340.27||340.22|1
1726815660000|2024-09-20 07:01:00|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.27|18
1726815670000|2024-09-20 07:01:10|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|5
1726815680000|2024-09-20 07:01:20|340.47|340.32|340.52|340.37|340.52|340.37|340.47|340.32|2
1726815690000|2024-09-20 07:01:30|340.57|340.42|340.52|340.37|340.57|340.42|340.52|340.37|1
1726815700000|2024-09-20 07:01:40||340.32||340.32||340.37||340.32|14
1726815710000|2024-09-20 07:01:50||340.37||340.37||340.37||340.37|0
1726815720000|2024-09-20 07:02:00|340.57|340.42|340.57|340.37|340.57|340.42|340.57|340.37|9
1726815730000|2024-09-20 07:02:10||340.42||340.42||340.42||340.42|0
1726815760000|2024-09-20 07:02:40|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|5
1726815770000|2024-09-20 07:02:50|||||||||1
1726815780000|2024-09-20 07:03:00|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|6
1726815790000|2024-09-20 07:03:10||340.37||340.37||340.37||340.37|0
1726815800000|2024-09-20 07:03:20|340.52|340.32|340.47|340.32|340.57|340.32|340.47|340.32|16
1726815810000|2024-09-20 07:03:30|340.52|340.37|340.52|340.32|340.52|340.37|340.52|340.32|8
1726815830000|2024-09-20 07:03:50|340.57|340.37|340.57|340.37|340.57|340.37|340.57|340.37|6
1726815850000|2024-09-20 07:04:10||340.42||340.42||340.42||340.42|0
1726815860000|2024-09-20 07:04:20|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|7
1726815880000|2024-09-20 07:04:40|||||||||1
1726815900000|2024-09-20 07:05:00|||||||||3
1726815910000|2024-09-20 07:05:10|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|6
1726816040000|2024-09-20 07:07:20|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|10
1726816050000|2024-09-20 07:07:30|340.47|340.32|340.52|340.32|340.52|340.32|340.47|340.32|11
1726816060000|2024-09-20 07:07:40|340.47||340.47||340.47||340.47||0
1726816070000|2024-09-20 07:07:50|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|10
1726816110000|2024-09-20 07:08:30|||||||||1
1726816120000|2024-09-20 07:08:40|||||||||3
1726816140000|2024-09-20 07:09:00|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|15
1726816160000|2024-09-20 07:09:20|||||||||1
1726816180000|2024-09-20 07:09:40|||||||||1
1726816190000|2024-09-20 07:09:50|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|8
1726816200000|2024-09-20 07:10:00|340.47||340.42||340.47||340.42||12
1726816210000|2024-09-20 07:10:10|340.47||340.42||340.47||340.42||5
1726816220000|2024-09-20 07:10:20|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.27|3
1726816260000|2024-09-20 07:11:00|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|8
1726816270000|2024-09-20 07:11:10|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.27|4
1726816310000|2024-09-20 07:11:50|||||||||1
1726816350000|2024-09-20 07:12:30|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|15
1726816360000|2024-09-20 07:12:40|340.57||340.57||340.57||340.57||3
1726816370000|2024-09-20 07:12:50||340.42||340.42||340.42||340.42|0
1726816400000|2024-09-20 07:13:20|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|11
1726816430000|2024-09-20 07:13:50|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|5
1726816450000|2024-09-20 07:14:10|340.62|340.47|340.62|340.42|340.62|340.47|340.57|340.42|2
1726816460000|2024-09-20 07:14:20|340.57|340.47|340.57|340.42|340.57|340.47|340.57|340.42|3
1726816510000|2024-09-20 07:15:10|||||||||1
1726816560000|2024-09-20 07:16:00|||||||||1
1726816580000|2024-09-20 07:16:20|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|11
1726816590000|2024-09-20 07:16:30|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|27
1726816620000|2024-09-20 07:17:00||340.37||340.37||340.42||340.37|5
1726816630000|2024-09-20 07:17:10|340.52||340.52||340.57||340.52||1
1726816640000|2024-09-20 07:17:20|340.57||340.57||340.57||340.57||0
1726816650000|2024-09-20 07:17:30|340.52|340.42|340.52|340.37|340.52|340.42|340.52|340.37|2
1726816660000|2024-09-20 07:17:40|||||||||1
1726816670000|2024-09-20 07:17:50|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|4
1726816690000|2024-09-20 07:18:10|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|2
1726816740000|2024-09-20 07:19:00|340.47|340.32|340.47|340.32|340.47|340.37|340.47|340.32|23
1726816750000|2024-09-20 07:19:10|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|5
1726816760000|2024-09-20 07:19:20||340.32||340.37||340.37||340.32|2
1726816770000|2024-09-20 07:19:30||340.32||340.37||340.37||340.32|1
1726816790000|2024-09-20 07:19:50|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|11
1726816800000|2024-09-20 07:20:00|340.62||340.57||340.62||340.57||2
1726816810000|2024-09-20 07:20:10|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|2
1726816840000|2024-09-20 07:20:40|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|9
1726816850000|2024-09-20 07:20:50|||||||||1
1726816870000|2024-09-20 07:21:10|340.62|340.47|340.62|340.42|340.62|340.47|340.62|340.42|14
1726816880000|2024-09-20 07:21:20|340.57||340.57||340.62||340.57||4
1726816900000|2024-09-20 07:21:40|340.62|340.47|340.62|340.42|340.62|340.47|340.62|340.42|1
1726816910000|2024-09-20 07:21:50|340.57||340.57||340.57||340.57||9
1726816920000|2024-09-20 07:22:00|340.52|340.37|340.57|340.42|340.57|340.42|340.52|340.37|7
1726816960000|2024-09-20 07:22:40|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|2
1726817000000|2024-09-20 07:23:20|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|5
1726817050000|2024-09-20 07:24:10|340.32|340.17|340.37|340.22|340.37|340.22|340.32|340.17|167
1726817120000|2024-09-20 07:25:20|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|18
1726817180000|2024-09-20 07:26:20|||||||||4
1726817240000|2024-09-20 07:27:20|340.37|340.22|340.37|340.22|340.42|340.22|340.37|340.22|22
1726817250000|2024-09-20 07:27:30|||||||||4
1726817270000|2024-09-20 07:27:50|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|12
1726817330000|2024-09-20 07:28:50|||||||||1
1726817340000|2024-09-20 07:29:00|||||||||2
1726817370000|2024-09-20 07:29:30|||||||||2
1726817380000|2024-09-20 07:29:40|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|5
1726817400000|2024-09-20 07:30:00|340.52|340.37|340.52|340.37|340.52|340.37|340.47|340.37|23
1726817410000|2024-09-20 07:30:10|||||||||1
1726817430000|2024-09-20 07:30:30|||||||||2
1726817440000|2024-09-20 07:30:40|340.57|340.42|340.52|340.37|340.57|340.42|340.52|340.37|22
1726817460000|2024-09-20 07:31:00|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|20
1726817480000|2024-09-20 07:31:20||340.27||340.27||340.27||340.27|4
1726817490000|2024-09-20 07:31:30|340.42||340.42||340.42||340.42||0
1726817500000|2024-09-20 07:31:40|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|4
1726817530000|2024-09-20 07:32:10|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|3
1726817540000|2024-09-20 07:32:20|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|9
1726817550000|2024-09-20 07:32:30|340.42||340.37||340.42||340.37||9
1726817560000|2024-09-20 07:32:40|340.42||340.42||340.42||340.42||7
1726817570000|2024-09-20 07:32:50||340.27||340.27||340.27||340.27|0
1726817580000|2024-09-20 07:33:00|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|12
1726817590000|2024-09-20 07:33:10||340.27||340.27||340.27||340.27|0
1726817600000|2024-09-20 07:33:20|340.42||340.42||340.42||340.42||9
1726817610000|2024-09-20 07:33:30|||||||||2
1726817620000|2024-09-20 07:33:40||340.22||340.27||340.27||340.22|17
1726817640000|2024-09-20 07:34:00|||||||||1
1726817650000|2024-09-20 07:34:10|||||||||2
1726817660000|2024-09-20 07:34:20|340.37|340.22|340.42|340.27|340.42|340.27|340.37|340.22|16
1726817670000|2024-09-20 07:34:30|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|1
1726817680000|2024-09-20 07:34:40|||||||||2
1726817700000|2024-09-20 07:35:00|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|5
1726817710000|2024-09-20 07:35:10|||||||||1
1726817740000|2024-09-20 07:35:40|340.42|340.22|340.37|340.22|340.42|340.22|340.37|340.22|31
1726817760000|2024-09-20 07:36:00|||||||||3
1726817780000|2024-09-20 07:36:20|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|8
1726817800000|2024-09-20 07:36:40|||||||||1
1726817810000|2024-09-20 07:36:50|340.47||340.47||340.47||340.47||6
1726817820000|2024-09-20 07:37:00|340.42||340.42||340.42||340.42||0
1726817870000|2024-09-20 07:37:50|||||||||1
1726817880000|2024-09-20 07:38:00|||||||||1
1726817910000|2024-09-20 07:38:30|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|26
1726817920000|2024-09-20 07:38:40|||||||||3
1726817930000|2024-09-20 07:38:50|||||||||2
1726817940000|2024-09-20 07:39:00|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|3
1726817950000|2024-09-20 07:39:10|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|7
1726817960000|2024-09-20 07:39:20|||||||||3
1726817970000|2024-09-20 07:39:30|340.32|340.17|340.37|340.22|340.37|340.22|340.32|340.17|9
1726817980000|2024-09-20 07:39:40|||||||||2
1726818000000|2024-09-20 07:40:00|||||||||2
1726818040000|2024-09-20 07:40:40|340.42|340.27|340.47|340.27|340.47|340.27|340.42|340.27|25
1726818050000|2024-09-20 07:40:50||340.32||340.32||340.32||340.32|0
1726818060000|2024-09-20 07:41:00|||||||||2
1726818100000|2024-09-20 07:41:40|||||||||1
1726818120000|2024-09-20 07:42:00|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|18
1726818130000|2024-09-20 07:42:10|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|13
1726818160000|2024-09-20 07:42:40|||||||||2
1726818180000|2024-09-20 07:43:00|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|13
1726818190000|2024-09-20 07:43:10|||||||||3
1726818220000|2024-09-20 07:43:40|340.47|340.32|340.47|340.32|340.47|340.32|340.42|340.27|15
1726818230000|2024-09-20 07:43:50|340.42|340.27|340.42|340.27|340.47|340.27|340.42|340.27|22
1726818240000|2024-09-20 07:44:00|340.47|340.32|340.47|340.27|340.47|340.32|340.47|340.27|7
1726818250000|2024-09-20 07:44:10|340.42||340.42||340.42||340.42||3
1726818260000|2024-09-20 07:44:20||340.22||340.27||340.27||340.22|2
1726818300000|2024-09-20 07:45:00|||||||||5
1726818320000|2024-09-20 07:45:20|||||||||12
1726818330000|2024-09-20 07:45:30|340.47|340.22|340.42|340.27|340.47|340.32|340.42|340.22|40
1726818340000|2024-09-20 07:45:40|||||||||3
1726818360000|2024-09-20 07:46:00|||||||||2
1726818380000|2024-09-20 07:46:20|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|13
1726818390000|2024-09-20 07:46:30|||||||||3
1726818400000|2024-09-20 07:46:40|||||||||1
1726818430000|2024-09-20 07:47:10|340.42||340.37||340.42||340.37||8
1726818440000|2024-09-20 07:47:20|||||||||10
1726818450000|2024-09-20 07:47:30|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|6
1726818470000|2024-09-20 07:47:50|340.47||340.47||340.47||340.47||5
1726818480000|2024-09-20 07:48:00|340.52|340.32|340.52|340.32|340.52|340.32|340.52|340.32|4
1726818490000|2024-09-20 07:48:10|340.47||340.52||340.52||340.47||1
1726818500000|2024-09-20 07:48:20|340.47|340.37|340.52|340.32|340.52|340.37|340.47|340.32|7
1726818520000|2024-09-20 07:48:40|340.47||340.47||340.52||340.47||3
1726818530000|2024-09-20 07:48:50|||||||||1
1726818560000|2024-09-20 07:49:20|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|9
1726818570000|2024-09-20 07:49:30|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|9
1726818580000|2024-09-20 07:49:40|||||||||3
1726818620000|2024-09-20 07:50:20|||||||||1
1726818630000|2024-09-20 07:50:30|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|6
1726818640000|2024-09-20 07:50:40|||||||||1
1726818660000|2024-09-20 07:51:00|340.57||340.57||340.57||340.57||25
1726818670000|2024-09-20 07:51:10|340.52||340.57||340.57||340.52||6
1726818680000|2024-09-20 07:51:20|340.52|340.42|340.57|340.42|340.57|340.42|340.52|340.42|0
1726818690000|2024-09-20 07:51:30|340.52|340.37|340.57|340.37|340.57|340.37|340.52|340.37|3
1726818720000|2024-09-20 07:52:00|340.52|340.42|340.57|340.42|340.57|340.42|340.52|340.37|7
1726818730000|2024-09-20 07:52:10|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|5
1726818740000|2024-09-20 07:52:20|340.57|340.32|340.52|340.37|340.57|340.42|340.52|340.32|29
1726818760000|2024-09-20 07:52:40|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|4
1726818770000|2024-09-20 07:52:50|||||||||2
1726818780000|2024-09-20 07:53:00|340.52|340.37|340.52|340.37|340.57|340.42|340.52|340.37|19
1726818790000|2024-09-20 07:53:10|||||||||1
1726818800000|2024-09-20 07:53:20|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.37|8
1726818810000|2024-09-20 07:53:30|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|3
1726818820000|2024-09-20 07:53:40|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|1
1726818830000|2024-09-20 07:53:50|340.72||340.67||340.72||340.67||2
1726818840000|2024-09-20 07:54:00|||||||||1
1726818850000|2024-09-20 07:54:10|340.62|340.47|340.67|340.47|340.67|340.47|340.62|340.47|8
1726818860000|2024-09-20 07:54:20||340.52||340.47||340.52||340.47|0
1726818870000|2024-09-20 07:54:30|||||||||1
1726818880000|2024-09-20 07:54:40||340.52||340.52||340.52||340.52|0
1726818890000|2024-09-20 07:54:50|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|3
1726818910000|2024-09-20 07:55:10||340.42||340.47||340.47||340.42|2
1726818920000|2024-09-20 07:55:20||340.42||340.47||340.47||340.42|0
1726818960000|2024-09-20 07:56:00|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|20
1726818970000|2024-09-20 07:56:10|340.72||340.72||340.72||340.72||1
1726818980000|2024-09-20 07:56:20|340.67||340.67||340.67||340.67||0
1726819010000|2024-09-20 07:56:50|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|13
1726819040000|2024-09-20 07:57:20|340.67|340.52|340.72|340.57|340.72|340.57|340.67|340.52|21
1726819100000|2024-09-20 07:58:20|340.77|340.62|340.72|340.57|340.77|340.62|340.72|340.57|11
1726819110000|2024-09-20 07:58:30|||||||||1
1726819150000|2024-09-20 07:59:10|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|5
1726819160000|2024-09-20 07:59:20|340.62|340.42|340.62|340.47|340.62|340.47|340.57|340.42|21
1726819170000|2024-09-20 07:59:30|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|1
1726819200000|2024-09-20 08:00:00|340.62|340.47|340.82|340.67|340.82|340.67|340.62|340.47|74
1726819210000|2024-09-20 08:00:10|340.77|340.62|340.82|340.62|340.82|340.62|340.77|340.62|3
1726819220000|2024-09-20 08:00:20|340.77||340.77||340.77||340.77||1
1726819230000|2024-09-20 08:00:30|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|2
1726819240000|2024-09-20 08:00:40||340.62||340.62||340.62||340.62|6
1726819260000|2024-09-20 08:01:00|340.77|340.67|340.82|340.67|340.82|340.67|340.77|340.67|1
1726819270000|2024-09-20 08:01:10||340.62||340.62||340.62||340.62|12
1726819280000|2024-09-20 08:01:20|340.77||340.82||340.82||340.77||1
1726819290000|2024-09-20 08:01:30|340.77|340.67|340.82|340.67|340.82|340.67|340.77|340.67|4
1726819300000|2024-09-20 08:01:40|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|2
1726819310000|2024-09-20 08:01:50|||||||||1
1726819320000|2024-09-20 08:02:00||340.57||340.62||340.62||340.57|14
1726819330000|2024-09-20 08:02:10|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|9
1726819370000|2024-09-20 08:02:50|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|19
1726819380000|2024-09-20 08:03:00|||||||||1
1726819420000|2024-09-20 08:03:40|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|13
1726819440000|2024-09-20 08:04:00|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|11
1726819460000|2024-09-20 08:04:20|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|11
1726819470000|2024-09-20 08:04:30||340.42||340.42||340.47||340.42|0
1726819500000|2024-09-20 08:05:00|340.57||340.57||340.57||340.57||1
1726819510000|2024-09-20 08:05:10|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|7
1726819520000|2024-09-20 08:05:20|||||||||7
1726819580000|2024-09-20 08:06:20|||||||||1
1726819590000|2024-09-20 08:06:30|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|7
1726819600000|2024-09-20 08:06:40|||||||||6
1726819610000|2024-09-20 08:06:50|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|10
1726819630000|2024-09-20 08:07:10|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|4
1726819640000|2024-09-20 08:07:20|340.62|340.47|340.67|340.52|340.72|340.57|340.62|340.47|41
1726819660000|2024-09-20 08:07:40|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|16
1726819670000|2024-09-20 08:07:50|340.67||340.62||340.67||340.62||7
1726819680000|2024-09-20 08:08:00|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|3
1726819690000|2024-09-20 08:08:10|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|3
1726819710000|2024-09-20 08:08:30|340.57|340.42|340.62|340.42|340.62|340.42|340.57|340.42|9
1726819720000|2024-09-20 08:08:40|340.67|340.47|340.72|340.57|340.72|340.57|340.67|340.47|19
1726819730000|2024-09-20 08:08:50|340.77||340.77||340.77||340.72||10
1726819740000|2024-09-20 08:09:00|340.72||340.77||340.77||340.72||4
1726819750000|2024-09-20 08:09:10|340.72||340.72||340.77||340.72||3
1726819780000|2024-09-20 08:09:40|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.47|16
1726819790000|2024-09-20 08:09:50||340.47||340.47||340.47||340.47|2
1726819800000|2024-09-20 08:10:00|340.62||340.62||340.62||340.62||0
1726819820000|2024-09-20 08:10:20|340.67|340.52|340.72|340.52|340.72|340.52|340.67|340.52|11
1726819830000|2024-09-20 08:10:30|340.67||340.67||340.67||340.67||0
1726819840000|2024-09-20 08:10:40|||||||||5
1726819850000|2024-09-20 08:10:50|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.52|18
1726819860000|2024-09-20 08:11:00|340.67|340.52|340.67|340.47|340.67|340.52|340.67|340.47|3
1726819880000|2024-09-20 08:11:20|340.62||340.62||340.62||340.62||1
1726819890000|2024-09-20 08:11:30|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|9
1726819900000|2024-09-20 08:11:40|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|7
1726819920000|2024-09-20 08:12:00|||||||||1
1726819980000|2024-09-20 08:13:00|||||||||1
1726820010000|2024-09-20 08:13:30|||||||||1
1726820030000|2024-09-20 08:13:50|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|8
1726820040000|2024-09-20 08:14:00||340.47||340.47||340.47||340.47|8
1726820050000|2024-09-20 08:14:10||340.52||340.52||340.52||340.52|1
1726820060000|2024-09-20 08:14:20|||||||||1
1726820070000|2024-09-20 08:14:30|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|4
1726820080000|2024-09-20 08:14:40||340.42||340.42||340.42||340.42|2
1726820090000|2024-09-20 08:14:50|340.57||340.57||340.57||340.57||4
1726820130000|2024-09-20 08:15:30|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|10
1726820160000|2024-09-20 08:16:00|340.57|340.42|340.62|340.42|340.62|340.42|340.57|340.42|10
1726820170000|2024-09-20 08:16:10|340.57||340.57||340.57||340.57||0
1726820180000|2024-09-20 08:16:20|340.62||340.62||340.62||340.57||1
1726820190000|2024-09-20 08:16:30|340.57||340.57||340.57||340.57||1
1726820230000|2024-09-20 08:17:10|340.52|340.37|340.52|340.37|340.52|340.37|340.47|340.32|19
1726820260000|2024-09-20 08:17:40|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|2
1726820270000|2024-09-20 08:17:50|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|10
1726820280000|2024-09-20 08:18:00|||||||||1
1726820300000|2024-09-20 08:18:20|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|11
1726820310000|2024-09-20 08:18:30|340.52||340.52||340.52||340.52||4
1726820320000|2024-09-20 08:18:40|340.47||340.47||340.47||340.47||0
1726820330000|2024-09-20 08:18:50|340.52|340.37|340.52|340.32|340.52|340.37|340.47|340.32|17
1726820340000|2024-09-20 08:19:00|340.47||340.47||340.52||340.47||2
1726820360000|2024-09-20 08:19:20|340.52||340.52||340.52||340.52||6
1726820380000|2024-09-20 08:19:40||340.37||340.37||340.37||340.32|4
1726820400000|2024-09-20 08:20:00|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|7
1726820430000|2024-09-20 08:20:30|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|8
1726820440000|2024-09-20 08:20:40|||||||||3
1726820490000|2024-09-20 08:21:30|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.17|12
1726820540000|2024-09-20 08:22:20||340.17||340.22||340.22||340.17|5
1726820580000|2024-09-20 08:23:00|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|14
1726820680000|2024-09-20 08:24:40|340.47|340.32|340.47|340.27|340.47|340.32|340.47|340.27|19
1726820690000|2024-09-20 08:24:50|340.42||340.42||340.42||340.42||0
1726820700000|2024-09-20 08:25:00|||||||||2
1726820710000|2024-09-20 08:25:10|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|8
1726820720000|2024-09-20 08:25:20|340.52||340.52||340.52||340.52||3
1726820730000|2024-09-20 08:25:30|340.47||340.47||340.47||340.47||3
1726820740000|2024-09-20 08:25:40|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.32|14
1726820760000|2024-09-20 08:26:00|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|2
1726820770000|2024-09-20 08:26:10|||||||||2
1726820780000|2024-09-20 08:26:20|||||||||1
1726820810000|2024-09-20 08:26:50|||||||||1
1726820830000|2024-09-20 08:27:10|340.42|340.27|340.47|340.32|340.47|340.32|340.42|340.27|15
1726820870000|2024-09-20 08:27:50|340.52|340.37|340.52|340.37|340.52|340.37|340.47|340.32|18
1726820880000|2024-09-20 08:28:00|340.47|340.32|340.52|340.32|340.52|340.37|340.47|340.32|6
1726820890000|2024-09-20 08:28:10||340.37||340.37||340.37||340.32|1
1726820900000|2024-09-20 08:28:20|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|1
1726820950000|2024-09-20 08:29:10|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|1
1726820980000|2024-09-20 08:29:40||340.22||340.22||340.22||340.22|6
1726820990000|2024-09-20 08:29:50||340.27||340.27||340.27||340.27|0
1726821000000|2024-09-20 08:30:00|340.52|340.32|340.47|340.32|340.52|340.32|340.47|340.27|36
1726821010000|2024-09-20 08:30:10||340.27||340.27||340.27||340.27|0
1726821030000|2024-09-20 08:30:30|340.42|340.32|340.47|340.32|340.47|340.32|340.42|340.32|2
1726821040000|2024-09-20 08:30:40|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|1
1726821070000|2024-09-20 08:31:10|||||||||1
1726821080000|2024-09-20 08:31:20|||||||||3
1726821100000|2024-09-20 08:31:40|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|6
1726821110000|2024-09-20 08:31:50|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|3
1726821130000|2024-09-20 08:32:10|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|11
1726821170000|2024-09-20 08:32:50|||||||||1
1726821180000|2024-09-20 08:33:00|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|6
1726821200000|2024-09-20 08:33:20|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|7
1726821210000|2024-09-20 08:33:30|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.32|5
1726821230000|2024-09-20 08:33:50|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|12
1726821240000|2024-09-20 08:34:00|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|7
1726821250000|2024-09-20 08:34:10|||||||||1
1726821300000|2024-09-20 08:35:00|||||||||1
1726821310000|2024-09-20 08:35:10|340.57|340.42|340.57|340.37|340.57|340.42|340.52|340.37|24
1726821320000|2024-09-20 08:35:20||340.42||340.37||340.42||340.37|11
1726821330000|2024-09-20 08:35:30|340.52||340.57||340.57||340.52||4
1726821340000|2024-09-20 08:35:40||340.42||340.42||340.42||340.42|0
1726821350000|2024-09-20 08:35:50|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|0
1726821360000|2024-09-20 08:36:00|340.57||340.57||340.57||340.52||3
1726821370000|2024-09-20 08:36:10|340.52|340.42|340.52|340.37|340.52|340.42|340.52|340.37|13
1726821430000|2024-09-20 08:37:10|||||||||1
1726821440000|2024-09-20 08:37:20|||||||||1
1726821460000|2024-09-20 08:37:40|||||||||2
1726821480000|2024-09-20 08:38:00|||||||||1
1726821500000|2024-09-20 08:38:20|||||||||2
1726821540000|2024-09-20 08:39:00|340.57|340.42|340.52|340.37|340.57|340.42|340.52|340.37|30
1726821580000|2024-09-20 08:39:40|||||||||2
1726821600000|2024-09-20 08:40:00|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|21
1726821660000|2024-09-20 08:41:00|||||||||2
1726821670000|2024-09-20 08:41:10|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|25
1726821680000|2024-09-20 08:41:20|340.57|340.42|340.52|340.37|340.57|340.42|340.52|340.37|17
1726821730000|2024-09-20 08:42:10|||||||||2
1726821740000|2024-09-20 08:42:20|||||||||1
1726821750000|2024-09-20 08:42:30|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|9
1726821760000|2024-09-20 08:42:40|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|6
1726821790000|2024-09-20 08:43:10|||||||||2
1726821830000|2024-09-20 08:43:50|||||||||1
1726821850000|2024-09-20 08:44:10|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|15
1726821860000|2024-09-20 08:44:20|||||||||8
1726821900000|2024-09-20 08:45:00|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|15
1726821910000|2024-09-20 08:45:10|||||||||1
1726821920000|2024-09-20 08:45:20|||||||||1
1726821930000|2024-09-20 08:45:30||340.32||340.32||340.37||340.32|15
1726821940000|2024-09-20 08:45:40|340.47|340.37|340.47|340.32|340.47|340.37|340.47|340.32|0
1726821950000|2024-09-20 08:45:50|||||||||2
1726821960000|2024-09-20 08:46:00|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|8
1726821980000|2024-09-20 08:46:20|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|8
1726822000000|2024-09-20 08:46:40|||||||||1
1726822010000|2024-09-20 08:46:50|||||||||7
1726822030000|2024-09-20 08:47:10|||||||||2
1726822040000|2024-09-20 08:47:20|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|5
1726822060000|2024-09-20 08:47:40|||||||||1
1726822070000|2024-09-20 08:47:50|||||||||6
1726822080000|2024-09-20 08:48:00|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|20
1726822100000|2024-09-20 08:48:20|||||||||1
1726822110000|2024-09-20 08:48:30||340.17||340.17||340.17||340.17|11
1726822120000|2024-09-20 08:48:40|340.32||340.32||340.32||340.32||1
1726822130000|2024-09-20 08:48:50|||||||||6
1726822170000|2024-09-20 08:49:30|||||||||2
1726822190000|2024-09-20 08:49:50|340.37|340.22|340.37|340.22|340.42|340.22|340.37|340.22|30
1726822230000|2024-09-20 08:50:30|||||||||1
1726822250000|2024-09-20 08:50:50|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|11
1726822260000|2024-09-20 08:51:00|340.37|340.22|340.37|340.22|340.42|340.27|340.37|340.22|22
1726822270000|2024-09-20 08:51:10|340.42|340.17|340.37|340.22|340.42|340.22|340.37|340.17|21
1726822280000|2024-09-20 08:51:20|||||||||1
1726822290000|2024-09-20 08:51:30|||||||||2
1726822300000|2024-09-20 08:51:40|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|8
1726822310000|2024-09-20 08:51:50|||||||||1
1726822320000|2024-09-20 08:52:00|340.37||340.37||340.37||340.32||13
1726822330000|2024-09-20 08:52:10|||||||||5
1726822340000|2024-09-20 08:52:20||340.22||340.22||340.22||340.22|5
1726822350000|2024-09-20 08:52:30||340.17||340.17||340.17||340.17|6
1726822360000|2024-09-20 08:52:40||340.22||340.17||340.22||340.17|3
1726822380000|2024-09-20 08:53:00||340.22||340.22||340.22||340.17|1
1726822390000|2024-09-20 08:53:10|||||||||4
1726822400000|2024-09-20 08:53:20||340.17||340.22||340.22||340.17|0
1726822410000|2024-09-20 08:53:30||340.17||340.22||340.22||340.17|0
1726822440000|2024-09-20 08:54:00|||||||||2
1726822450000|2024-09-20 08:54:10|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|11
1726822460000|2024-09-20 08:54:20|||||||||1
1726822470000|2024-09-20 08:54:30|||||||||1
1726822480000|2024-09-20 08:54:40|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|4
1726822490000|2024-09-20 08:54:50|||||||||2
1726822500000|2024-09-20 08:55:00|340.42||340.42||340.42||340.42||18
1726822510000|2024-09-20 08:55:10|340.37|340.27|340.32|340.17|340.37|340.27|340.32|340.17|26
1726822530000|2024-09-20 08:55:30|||||||||1
1726822560000|2024-09-20 08:56:00|||||||||5
1726822570000|2024-09-20 08:56:10||340.12||340.17||340.17||340.12|8
1726822580000|2024-09-20 08:56:20|||||||||1
1726822590000|2024-09-20 08:56:30|||||||||2
1726822600000|2024-09-20 08:56:40|||||||||1
1726822610000|2024-09-20 08:56:50|||||||||7
1726822620000|2024-09-20 08:57:00|340.27|340.12|340.27|340.12|340.27|340.17|340.27|340.12|7
1726822640000|2024-09-20 08:57:20|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|20
1726822660000|2024-09-20 08:57:40||340.12||340.12||340.12||340.12|11
1726822670000|2024-09-20 08:57:50|340.27||340.32||340.32||340.27||6
1726822680000|2024-09-20 08:58:00|340.27|340.17|340.27|340.12|340.32|340.17|340.27|340.12|8
1726822700000|2024-09-20 08:58:20|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.12|8
1726822710000|2024-09-20 08:58:30|340.37|340.22|340.37|340.22|340.37|340.22|340.32|340.22|20
1726822720000|2024-09-20 08:58:40|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|8
1726822730000|2024-09-20 08:58:50|||||||||1
1726822740000|2024-09-20 08:59:00|340.27|340.12|340.27|340.12|340.32|340.12|340.27|340.12|9
1726822750000|2024-09-20 08:59:10|||||||||2
1726822760000|2024-09-20 08:59:20||340.07||340.07||340.07||340.07|5
1726822770000|2024-09-20 08:59:30|340.22||340.22||340.22||340.22||0
1726822780000|2024-09-20 08:59:40||340.02||340.07||340.07||340.02|3
1726822790000|2024-09-20 08:59:50|340.27|340.12|340.27|340.12|340.32|340.17|340.27|340.12|32
1726822800000|2024-09-20 09:00:00|340.22|340.07|340.12|339.97|340.22|340.07|340.07|339.92|136
1726822810000|2024-09-20 09:00:10|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|61
1726822820000|2024-09-20 09:00:20|340.12|339.97|340.12|339.97|340.12|339.97|340.07|339.92|48
1726822830000|2024-09-20 09:00:30|340.07|339.92|340.12|339.97|340.12|339.97|340.07|339.92|68
1726822840000|2024-09-20 09:00:40|340.17|339.92|340.22|340.02|340.22|340.07|340.17|339.92|46
1726822850000|2024-09-20 09:00:50|340.17|340.07|340.27|340.12|340.27|340.12|340.17|340.02|41
1726822860000|2024-09-20 09:01:00|340.22|340.07|340.32|340.17|340.32|340.17|340.22|340.07|24
1726822870000|2024-09-20 09:01:10|340.37||340.37||340.37||340.37||27
1726822880000|2024-09-20 09:01:20|340.32|340.22|340.37|340.22|340.37|340.22|340.32|340.17|30
1726822890000|2024-09-20 09:01:30|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|15
1726822900000|2024-09-20 09:01:40|340.37|340.22|340.42|340.27|340.47|340.27|340.37|340.22|30
1726822910000|2024-09-20 09:01:50|340.47|340.32|340.42|340.27|340.47|340.32|340.42|340.27|31
1726822920000|2024-09-20 09:02:00|340.47|340.22|340.52|340.37|340.52|340.37|340.37|340.22|44
1726822930000|2024-09-20 09:02:10||340.32||340.37||340.37||340.32|17
1726822940000|2024-09-20 09:02:20|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|28
1726822950000|2024-09-20 09:02:30|340.52|340.27|340.47|340.32|340.52|340.32|340.47|340.27|31
1726822960000|2024-09-20 09:02:40|340.52|340.37|340.47|340.32|340.52|340.37|340.42|340.27|21
1726822970000|2024-09-20 09:02:50|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|32
1726822980000|2024-09-20 09:03:00|340.47|340.32|340.47|340.32|340.52|340.37|340.47|340.32|57
1726822990000|2024-09-20 09:03:10|340.52|340.27|340.42|340.27|340.52|340.27|340.42|340.27|34
1726823000000|2024-09-20 09:03:20|340.37|340.22|340.42|340.22|340.42|340.22|340.37|340.22|17
1726823010000|2024-09-20 09:03:30|340.47|340.27|340.42|340.27|340.47|340.27|340.42|340.22|17
1726823020000|2024-09-20 09:03:40|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|16
1726823030000|2024-09-20 09:03:50|340.52|340.37|340.57|340.42|340.57|340.42|340.52|340.37|71
1726823040000|2024-09-20 09:04:00|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|28
1726823050000|2024-09-20 09:04:10|||||||||30
1726823060000|2024-09-20 09:04:20|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|54
1726823070000|2024-09-20 09:04:30|340.52|340.37|340.52|340.37|340.57|340.37|340.52|340.37|49
1726823080000|2024-09-20 09:04:40|340.47|340.32|340.42|340.27|340.52|340.32|340.42|340.27|65
1726823090000|2024-09-20 09:04:50|340.37|340.22|340.32|340.17|340.37|340.27|340.32|340.17|129
1726823100000|2024-09-20 09:05:00|340.27|340.12|340.27|340.12|340.32|340.17|340.27|340.07|96
1726823110000|2024-09-20 09:05:10|340.32|340.07|340.27|340.12|340.32|340.12|340.22|340.07|27
1726823120000|2024-09-20 09:05:20|340.32|340.17|340.32|340.17|340.32|340.17|340.27|340.12|35
1726823140000|2024-09-20 09:05:40|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|12
1726823150000|2024-09-20 09:05:50|||||||||5
1726823160000|2024-09-20 09:06:00|340.42|340.27|340.42|340.27|340.47|340.32|340.42|340.27|19
1726823170000|2024-09-20 09:06:10|340.47|340.32|340.52|340.37|340.52|340.37|340.47|340.32|11
1726823180000|2024-09-20 09:06:20||340.32||340.32||340.32||340.32|0
1726823190000|2024-09-20 09:06:30||340.37||340.37||340.37||340.37|2
1726823200000|2024-09-20 09:06:40||340.32||340.32||340.32||340.32|3
1726823210000|2024-09-20 09:06:50|340.47|340.27|340.42|340.27|340.47|340.27|340.42|340.27|4
1726823220000|2024-09-20 09:07:00|340.47||340.47||340.47||340.47||0
1726823230000|2024-09-20 09:07:10|340.42|340.22|340.42|340.22|340.42|340.27|340.42|340.22|5
1726823240000|2024-09-20 09:07:20|340.47||340.47||340.47||340.47||2
1726823250000|2024-09-20 09:07:30||340.32||340.32||340.32||340.32|20
1726823270000|2024-09-20 09:07:50|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|3
1726823280000|2024-09-20 09:08:00|340.47|340.32|340.47|340.32|340.52|340.32|340.47|340.32|4
1726823300000|2024-09-20 09:08:20|340.52||340.52||340.52||340.52||6
1726823330000|2024-09-20 09:08:50|340.47||340.47||340.47||340.47||0
1726823340000|2024-09-20 09:09:00||340.27||340.27||340.27||340.27|8
1726823350000|2024-09-20 09:09:10|340.42||340.42||340.42||340.42||2
1726823360000|2024-09-20 09:09:20|340.47|340.32|340.47|340.32|340.47|340.32|340.42|340.32|9
1726823380000|2024-09-20 09:09:40|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|6
1726823390000|2024-09-20 09:09:50|340.47||340.42||340.47||340.42||3
1726823400000|2024-09-20 09:10:00|340.47||340.42||340.47||340.42||4
1726823420000|2024-09-20 09:10:20|||||||||2
1726823430000|2024-09-20 09:10:30|340.47|340.22|340.42|340.27|340.47|340.27|340.42|340.22|15
1726823440000|2024-09-20 09:10:40||340.22||340.27||340.27||340.22|12
1726823450000|2024-09-20 09:10:50|||||||||1
1726823470000|2024-09-20 09:11:10|||||||||1
1726823480000|2024-09-20 09:11:20|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|6
1726823510000|2024-09-20 09:11:50|340.52||340.47||340.52||340.47||10
1726823560000|2024-09-20 09:12:40|||||||||1
1726823580000|2024-09-20 09:13:00|||||||||1
1726823590000|2024-09-20 09:13:10|340.57|340.42|340.52|340.37|340.57|340.42|340.52|340.37|12
1726823600000|2024-09-20 09:13:20||340.32||340.32||340.37||340.32|4
1726823610000|2024-09-20 09:13:30|340.47||340.52||340.52||340.47||6
1726823620000|2024-09-20 09:13:40|340.47||340.47||340.47||340.47||0
1726823630000|2024-09-20 09:13:50|||||||||1
1726823640000|2024-09-20 09:14:00||340.27||340.27||340.27||340.27|0
1726823650000|2024-09-20 09:14:10||340.32||340.32||340.32||340.32|2
1726823670000|2024-09-20 09:14:30|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|7
1726823690000|2024-09-20 09:14:50|||||||||11
1726823700000|2024-09-20 09:15:00|340.37|340.22|340.42|340.22|340.42|340.27|340.37|340.22|9
1726823710000|2024-09-20 09:15:10||340.27||340.22||340.27||340.22|2
1726823720000|2024-09-20 09:15:20|340.37||340.37||340.37||340.37||0
1726823730000|2024-09-20 09:15:30|||||||||1
1726823740000|2024-09-20 09:15:40||340.17||340.17||340.17||340.17|2
1726823750000|2024-09-20 09:15:50||340.22||340.17||340.22||340.17|2
1726823760000|2024-09-20 09:16:00|340.32|340.22|340.37|340.17|340.37|340.22|340.32|340.17|3
1726823770000|2024-09-20 09:16:10||340.22||340.22||340.22||340.17|0
1726823780000|2024-09-20 09:16:20|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|7
1726823790000|2024-09-20 09:16:30|||||||||1
1726823820000|2024-09-20 09:17:00|||||||||2
1726823850000|2024-09-20 09:17:30|||||||||1
1726823880000|2024-09-20 09:18:00|||||||||2
1726823920000|2024-09-20 09:18:40|||||||||3
1726823930000|2024-09-20 09:18:50|||||||||1
1726823940000|2024-09-20 09:19:00|||||||||2
1726823950000|2024-09-20 09:19:10|||||||||1
1726823970000|2024-09-20 09:19:30|||||||||6
1726823980000|2024-09-20 09:19:40|||||||||3
1726823990000|2024-09-20 09:19:50|340.47|340.32|340.47|340.27|340.47|340.32|340.47|340.27|10
1726824000000|2024-09-20 09:20:00|340.67|340.07|340.67|340.07|340.67|340.07|340.67|340.07|0
1726824040000|2024-09-20 09:20:40|340.57|339.97|340.57|339.97|340.57|339.97|340.57|339.97|0
1726824050000|2024-09-20 09:20:50|340.67|340.07|340.57|339.97|340.67|340.07|340.57|339.97|0
1726824080000|2024-09-20 09:21:20|340.67|340.07|340.57|339.97|340.67|340.07|340.57|339.97|0
1726824300000|2024-09-20 09:25:00|||||||||3
1726824600000|2024-09-20 09:30:00|340.47|339.87|340.47|339.87|340.57|339.97|340.47|339.87|0
1726824610000|2024-09-20 09:30:10|340.57|339.97|340.57|339.97|340.57|339.97|340.57|339.97|0
1726824640000|2024-09-20 09:30:40|340.47|339.87|340.47|339.87|340.47|339.87|340.47|339.87|0
1726824660000|2024-09-20 09:31:00|340.57|339.97|340.47|339.87|340.57|339.97|340.47|339.87|0
1726824670000|2024-09-20 09:31:10|340.57|339.97|340.57|339.97|340.57|339.97|340.57|339.97|0
1726824700000|2024-09-20 09:31:40|340.47|339.87|340.47|339.87|340.47|339.87|340.47|339.87|0
1726825790000|2024-09-20 09:49:50|340.57|339.97|340.47|339.87|340.57|339.97|340.47|339.87|0
1726825800000|2024-09-20 09:50:00|340.62|340.32|340.47|340.22|340.72|340.47|340.47|340.22|26
1726825810000|2024-09-20 09:50:10|340.42|340.17|340.37|340.17|340.42|340.17|340.37|340.17|10
1726825820000|2024-09-20 09:50:20||340.22||340.22||340.22||340.22|1
1726825830000|2024-09-20 09:50:30|340.42||340.42||340.42||340.42||7
1726825840000|2024-09-20 09:50:40|340.47|340.27|340.47|340.27|340.47|340.32|340.47|340.27|14
1726825850000|2024-09-20 09:50:50|340.42|340.22|340.42|340.17|340.42|340.27|340.42|340.12|29
1726825860000|2024-09-20 09:51:00|340.37|340.22|340.37|340.17|340.37|340.22|340.37|340.17|8
1726825870000|2024-09-20 09:51:10||340.22||340.17||340.22||340.17|6
1726825880000|2024-09-20 09:51:20|340.32|340.12|340.37|340.17|340.37|340.17|340.32|340.12|6
1726825890000|2024-09-20 09:51:30||340.22||340.17||340.22||340.12|6
1726825900000|2024-09-20 09:51:40||340.12||340.17||340.17||340.12|13
1726825910000|2024-09-20 09:51:50|340.32||340.37||340.37||340.32||4
1726825920000|2024-09-20 09:52:00|||||||||2
1726825930000|2024-09-20 09:52:10|340.32||340.32||340.32||340.32||0
1726825960000|2024-09-20 09:52:40|340.37||340.32||340.37||340.32||6
1726825970000|2024-09-20 09:52:50|340.27|340.12|340.22|340.07|340.27|340.12|340.22|340.07|3
1726825980000|2024-09-20 09:53:00|||||||||1
1726826010000|2024-09-20 09:53:30|340.27||340.22||340.27||340.22||5
1726826040000|2024-09-20 09:54:00|340.17|340.02|340.17|339.97|340.22|340.02|340.12|339.97|3
1726826050000|2024-09-20 09:54:10|340.22|340.02|340.22|340.02|340.22|340.02|340.22|340.02|6
1726826060000|2024-09-20 09:54:20|340.27|340.07|340.27|340.07|340.27|340.07|340.27|340.02|5
1726826070000|2024-09-20 09:54:30|340.22|340.02|340.17|340.02|340.22|340.02|340.17|340.02|3
1726826090000|2024-09-20 09:54:50|340.12|339.97|340.12|339.97|340.12|339.97|340.07|339.92|9
1726826100000|2024-09-20 09:55:00|||||||||2
1726826130000|2024-09-20 09:55:30|340.17|339.92|340.12|339.97|340.17|339.97|340.12|339.92|18
1726826150000|2024-09-20 09:55:50|340.07|339.92|340.07|339.92|340.07|339.97|340.07|339.92|4
1726826160000|2024-09-20 09:56:00|340.12||340.12||340.12||340.12||3
1726826180000|2024-09-20 09:56:20|340.07||340.12||340.12||340.07||3
1726826190000|2024-09-20 09:56:30|340.07||340.07||340.07||340.07||5
1726826200000|2024-09-20 09:56:40|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|4
1726826300000|2024-09-20 09:58:20|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|4
1726826330000|2024-09-20 09:58:50|||||||||1
1726826370000|2024-09-20 09:59:30|||||||||1
1726826390000|2024-09-20 09:59:50|||||||||3
1726826400000|2024-09-20 10:00:00||339.87||339.92||339.92||339.87|4
1726826420000|2024-09-20 10:00:20||339.87||339.87||339.87||339.87|0
1726826430000|2024-09-20 10:00:30||339.92||339.87||339.92||339.87|2
1726826440000|2024-09-20 10:00:40|340.02||340.02||340.07||340.02||6
1726826510000|2024-09-20 10:01:50||339.82||339.87||339.87||339.82|6
1726826520000|2024-09-20 10:02:00|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|7
1726826530000|2024-09-20 10:02:10||339.87||339.87||339.87||339.87|1
1726826540000|2024-09-20 10:02:20|340.02||340.07||340.07||340.02||1
1726826550000|2024-09-20 10:02:30|340.02||340.07||340.07||340.02||1
1726826560000|2024-09-20 10:02:40|340.02||340.07||340.07||340.02||0
1726826570000|2024-09-20 10:02:50|340.02|339.92|340.02|339.87|340.07|339.92|340.02|339.87|0
1726826610000|2024-09-20 10:03:30|339.97|339.82|339.97|339.82|339.97|339.87|339.97|339.82|0
1726826640000|2024-09-20 10:04:00|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|12
1726826660000|2024-09-20 10:04:20|||||||||1
1726826680000|2024-09-20 10:04:40||339.72||339.77||339.77||339.72|1
1726826690000|2024-09-20 10:04:50||339.72||339.72||339.72||339.72|2
1726826700000|2024-09-20 10:05:00|339.97|339.77|339.97|339.82|339.97|339.82|339.97|339.77|8
1726826740000|2024-09-20 10:05:40|||||||||2
1726826750000|2024-09-20 10:05:50|||||||||7
1726826760000|2024-09-20 10:06:00|340.02|339.87|340.07|339.92|340.07|339.92|340.02|339.87|12
1726826780000|2024-09-20 10:06:20|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|1
1726826840000|2024-09-20 10:07:20|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|4
1726826850000|2024-09-20 10:07:30|340.02|339.87|340.02|339.82|340.02|339.87|340.02|339.82|1
1726826860000|2024-09-20 10:07:40|339.97||339.97||340.02||339.97||0
1726826870000|2024-09-20 10:07:50||339.77||339.77||339.82||339.77|0
1726826900000|2024-09-20 10:08:20|339.92||339.92||339.92||339.92||0
1726826910000|2024-09-20 10:08:30|339.97|339.82|340.02|339.82|340.02|339.82|339.97|339.82|5
1726826920000|2024-09-20 10:08:40||339.87||339.87||339.87||339.87|0
1726826930000|2024-09-20 10:08:50||339.82||339.82||339.87||339.82|0
1726826940000|2024-09-20 10:09:00||339.87||339.87||339.87||339.87|0
1726826950000|2024-09-20 10:09:10||339.82||339.87||339.87||339.82|0
1726826960000|2024-09-20 10:09:20|340.07|339.82|340.02|339.87|340.07|339.87|340.02|339.82|0
1726826970000|2024-09-20 10:09:30||339.82||339.82||339.82||339.82|0
1726826980000|2024-09-20 10:09:40||339.87||339.87||339.87||339.87|0
1726827000000|2024-09-20 10:10:00||339.82||339.82||339.82||339.82|0
1726827020000|2024-09-20 10:10:20||339.87||339.87||339.87||339.82|0
1726827030000|2024-09-20 10:10:30||339.82||339.87||339.87||339.82|0
1726827040000|2024-09-20 10:10:40||339.82||339.82||339.82||339.82|0
1726827050000|2024-09-20 10:10:50||339.87||339.87||339.87||339.87|0
1726827060000|2024-09-20 10:11:00||339.82||339.82||339.82||339.82|0
1726827070000|2024-09-20 10:11:10|340.07|339.87|340.07|339.87|340.07|339.87|340.07|339.87|0
1726827080000|2024-09-20 10:11:20|340.02|339.82|340.02|339.82|340.02|339.82|340.02|339.82|0
1726827090000|2024-09-20 10:11:30|340.07|339.87|340.07|339.87|340.07|339.87|340.07|339.87|0
1726827100000|2024-09-20 10:11:40|340.02|339.92|340.07|339.87|340.07|339.92|340.02|339.87|1
1726827110000|2024-09-20 10:11:50||339.92||339.87||339.92||339.87|0
1726827130000|2024-09-20 10:12:10|340.02|339.82|340.02|339.82|340.02|339.82|340.02|339.82|0
1726827140000|2024-09-20 10:12:20|340.07|339.87|340.07|339.87|340.07|339.87|340.07|339.87|0
1726827200000|2024-09-20 10:13:20||339.92||339.92||339.92||339.92|0
1726827210000|2024-09-20 10:13:30||339.87||339.87||339.87||339.87|0
1726827250000|2024-09-20 10:14:10|340.02||340.02||340.02||340.02||0
1726827260000|2024-09-20 10:14:20|340.07||340.07||340.07||340.07||0
1726827270000|2024-09-20 10:14:30|340.02||340.07||340.07||340.02||1
1726827280000|2024-09-20 10:14:40|340.02||340.02||340.07||340.02||0
1726827290000|2024-09-20 10:14:50|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|0
1726827370000|2024-09-20 10:16:10|340.12||340.12||340.12||340.12||0
1726827410000|2024-09-20 10:16:50||339.97||339.92||339.97||339.92|0
1726827420000|2024-09-20 10:17:00|340.07||340.07||340.12||340.07||0
1726827450000|2024-09-20 10:17:30|340.12||340.07||340.12||340.07||0
1726827470000|2024-09-20 10:17:50|340.12||340.07||340.12||340.07||0
1726827510000|2024-09-20 10:18:30|340.12|339.97|340.12|339.92|340.12|339.97|340.07|339.92|5
1726827520000|2024-09-20 10:18:40|340.07||340.07||340.07||340.07||0
1726827530000|2024-09-20 10:18:50|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|1
1726827570000|2024-09-20 10:19:30||339.92||339.97||339.97||339.92|3
1726827600000|2024-09-20 10:20:00||339.92||339.92||339.92||339.92|0
1726827620000|2024-09-20 10:20:20||339.97||339.92||339.97||339.92|2
1726827630000|2024-09-20 10:20:30||339.97||339.97||339.97||339.92|0
1726827650000|2024-09-20 10:20:50|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|3
1726827690000|2024-09-20 10:21:30|||||||||7
1726827720000|2024-09-20 10:22:00|340.12|339.97|340.12|339.97|340.12|339.97|340.07|339.97|8
1726827750000|2024-09-20 10:22:30|||||||||1
1726827760000|2024-09-20 10:22:40|||||||||1
1726827790000|2024-09-20 10:23:10|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|5
1726827810000|2024-09-20 10:23:30|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|3
1726827830000|2024-09-20 10:23:50|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|1
1726827840000|2024-09-20 10:24:00|340.22||340.22||340.22||340.22||0
1726827850000|2024-09-20 10:24:10|340.17|340.07|340.22|340.07|340.22|340.07|340.17|340.07|0
1726827900000|2024-09-20 10:25:00||340.02||340.02||340.02||340.02|0
1726827910000|2024-09-20 10:25:10|||||||||3
1726827930000|2024-09-20 10:25:30|340.17|340.07|340.22|340.07|340.22|340.07|340.17|340.07|3
1726827950000|2024-09-20 10:25:50|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|2
1726827990000|2024-09-20 10:26:30|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|3
1726828020000|2024-09-20 10:27:00|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|3
1726828090000|2024-09-20 10:28:10|340.32||340.27||340.32||340.27||3
1726828100000|2024-09-20 10:28:20|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|0
1726828110000|2024-09-20 10:28:30|||||||||1
1726828190000|2024-09-20 10:29:50|340.27|340.12|340.32|340.12|340.32|340.17|340.27|340.12|17
1726828200000|2024-09-20 10:30:00|340.27|340.17|340.37|340.17|340.37|340.22|340.27|340.17|55
1726828210000|2024-09-20 10:30:10|340.32||340.37||340.37||340.32||0
1726828220000|2024-09-20 10:30:20|340.32||340.37||340.37||340.32||0
1726828230000|2024-09-20 10:30:30|340.32||340.37||340.37||340.32||0
1726828240000|2024-09-20 10:30:40|340.32||340.37||340.37||340.32||3
1726828250000|2024-09-20 10:30:50|340.32||340.32||340.37||340.32||0
1726828260000|2024-09-20 10:31:00|340.37||340.37||340.37||340.32||5
1726828270000|2024-09-20 10:31:10||340.22||340.17||340.22||340.17|1
1726828300000|2024-09-20 10:31:40|340.32||340.37||340.37||340.32||0
1726828310000|2024-09-20 10:31:50|340.32||340.32||340.32||340.32||0
1726828340000|2024-09-20 10:32:20|||||||||4
1726828350000|2024-09-20 10:32:30|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.07|7
1726828370000|2024-09-20 10:32:50|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|2
1726828380000|2024-09-20 10:33:00|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.17|1
1726828390000|2024-09-20 10:33:10||340.17||340.17||340.17||340.17|1
1726828400000|2024-09-20 10:33:20|340.32|340.12|340.32|340.17|340.32|340.17|340.32|340.12|3
1726828420000|2024-09-20 10:33:40|340.37|340.12|340.37|340.22|340.37|340.22|340.37|340.12|1
1726828430000|2024-09-20 10:33:50||340.17||340.22||340.22||340.17|1
1726828450000|2024-09-20 10:34:10||340.17||340.17||340.17||340.17|0
1726828500000|2024-09-20 10:35:00||340.22||340.17||340.22||340.17|0
1726828550000|2024-09-20 10:35:50||340.22||340.17||340.22||340.17|0
1726828560000|2024-09-20 10:36:00||340.22||340.22||340.22||340.22|0
1726828590000|2024-09-20 10:36:30|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.22|3
1726828620000|2024-09-20 10:37:00||340.22||340.27||340.27||340.22|0
1726828630000|2024-09-20 10:37:10|340.47||340.47||340.47||340.47||1
1726828640000|2024-09-20 10:37:20||340.32||340.32||340.32||340.32|0
1726828660000|2024-09-20 10:37:40|340.52||340.52||340.52||340.52||0
1726828690000|2024-09-20 10:38:10||340.37||340.37||340.37||340.37|0
1726828730000|2024-09-20 10:38:50|340.47|340.32|340.52|340.32|340.52|340.32|340.47|340.32|2
1726828780000|2024-09-20 10:39:40||340.37||340.37||340.37||340.37|0
1726828840000|2024-09-20 10:40:40|340.57||340.57||340.57||340.57||1
1726828850000|2024-09-20 10:40:50||340.42||340.42||340.42||340.42|0
1726828870000|2024-09-20 10:41:10|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|3
1726828930000|2024-09-20 10:42:10|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|1
1726828970000|2024-09-20 10:42:50|340.62|340.47|340.67|340.47|340.67|340.47|340.62|340.47|4
1726829000000|2024-09-20 10:43:20||340.52||340.52||340.52||340.52|0
1726829010000|2024-09-20 10:43:30|340.72|340.57|340.72|340.52|340.72|340.57|340.72|340.52|0
1726829030000|2024-09-20 10:43:50|340.67||340.67||340.67||340.67||0
1726829070000|2024-09-20 10:44:30|340.72||340.67||340.72||340.67||0
1726829080000|2024-09-20 10:44:40|340.72||340.67||340.72||340.67||0
1726829100000|2024-09-20 10:45:00|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|1
1726829110000|2024-09-20 10:45:10||340.42||340.42||340.42||340.42|1
1726829150000|2024-09-20 10:45:50|340.57||340.57||340.57||340.57||0
1726829200000|2024-09-20 10:46:40|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|2
1726829210000|2024-09-20 10:46:50|340.57||340.57||340.57||340.57||1
1726829230000|2024-09-20 10:47:10|340.52||340.52||340.52||340.52||0
1726829250000|2024-09-20 10:47:30|340.57||340.57||340.57||340.57||0
1726829260000|2024-09-20 10:47:40|340.52||340.57||340.57||340.52||1
1726829270000|2024-09-20 10:47:50|340.52||340.52||340.52||340.52||0
1726829280000|2024-09-20 10:48:00|340.57||340.57||340.57||340.57||0
1726829360000|2024-09-20 10:49:20||340.42||340.42||340.42||340.37|1
1726829420000|2024-09-20 10:50:20|||||||||1
1726829430000|2024-09-20 10:50:30|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|4
1726829460000|2024-09-20 10:51:00|340.67|340.52|340.72|340.52|340.72|340.52|340.67|340.52|3
1726829480000|2024-09-20 10:51:20|340.67||340.72||340.72||340.67||0
1726829490000|2024-09-20 10:51:30|340.67|340.47|340.67|340.47|340.67|340.47|340.67|340.47|2
1726829500000|2024-09-20 10:51:40|340.62||340.67||340.67||340.62||0
1726829520000|2024-09-20 10:52:00||340.52||340.47||340.52||340.47|1
1726829570000|2024-09-20 10:52:50||340.52||340.52||340.52||340.52|1
1726829600000|2024-09-20 10:53:20|340.62|340.47|340.62|340.42|340.67|340.47|340.57|340.42|8
1726829610000|2024-09-20 10:53:30|340.57|340.37|340.52|340.37|340.62|340.37|340.52|340.37|3
1726829620000|2024-09-20 10:53:40|340.57||340.57||340.57||340.57||0
1726829630000|2024-09-20 10:53:50|340.52||340.57||340.57||340.52||0
1726829640000|2024-09-20 10:54:00|340.52||340.57||340.57||340.52||0
1726829650000|2024-09-20 10:54:10|340.52||340.52||340.52||340.52||0
1726829660000|2024-09-20 10:54:20|340.57||340.52||340.57||340.52||0
1726829670000|2024-09-20 10:54:30|340.57||340.52||340.57||340.52||0
1726829690000|2024-09-20 10:54:50|340.57||340.52||340.57||340.52||0
1726829700000|2024-09-20 10:55:00|340.57||340.57||340.57||340.52||0
1726829710000|2024-09-20 10:55:10|340.52||340.57||340.57||340.52||0
1726829720000|2024-09-20 10:55:20|340.52||340.52||340.57||340.52||0
1726829730000|2024-09-20 10:55:30|340.57||340.52||340.57||340.52||0
1726829760000|2024-09-20 10:56:00|340.57||340.52||340.57||340.52||0
1726829790000|2024-09-20 10:56:30|340.57||340.52||340.57||340.52||0
1726829800000|2024-09-20 10:56:40|340.57||340.57||340.57||340.52||0
1726829820000|2024-09-20 10:57:00|340.42|340.22|340.57|340.42|340.57|340.42|340.42|340.22|25
1726829840000|2024-09-20 10:57:20|340.62||340.57||340.62||340.57||2
1726829880000|2024-09-20 10:58:00|340.62|340.47|340.67|340.52|340.67|340.52|340.62|340.47|6
1726829890000|2024-09-20 10:58:10||340.47||340.47||340.47||340.47|1
1726829940000|2024-09-20 10:59:00||340.52||340.52||340.52||340.52|0
1726829990000|2024-09-20 10:59:50|340.72||340.72||340.72||340.72||1
1726830000000|2024-09-20 11:00:00||340.57||340.57||340.57||340.57|0
1726830040000|2024-09-20 11:00:40|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|3
1726830090000|2024-09-20 11:01:30||340.47||340.52||340.52||340.47|2
1726830120000|2024-09-20 11:02:00|340.72||340.72||340.72||340.72||1
1726830150000|2024-09-20 11:02:30||340.57||340.57||340.57||340.57|0
1726830170000|2024-09-20 11:02:50|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|2
1726830180000|2024-09-20 11:03:00|340.72||340.72||340.72||340.72||0
1726830190000|2024-09-20 11:03:10|340.67||340.67||340.72||340.67||0
1726830200000|2024-09-20 11:03:20|340.72||340.72||340.72||340.72||0
1726830210000|2024-09-20 11:03:30|340.67||340.67||340.67||340.67||0
1726830220000|2024-09-20 11:03:40|340.72|340.47|340.62|340.47|340.72|340.47|340.62|340.47|9
1726830280000|2024-09-20 11:04:40|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|2
1726830300000|2024-09-20 11:05:00|340.62||340.57||340.62||340.57||5
1726830310000|2024-09-20 11:05:10|340.52|340.37|340.57|340.37|340.57|340.37|340.52|340.37|4
1726830320000|2024-09-20 11:05:20||340.42||340.42||340.42||340.42|1
1726830330000|2024-09-20 11:05:30||340.37||340.42||340.42||340.37|2
1726830380000|2024-09-20 11:06:20||340.37||340.37||340.37||340.37|0
1726830420000|2024-09-20 11:07:00|340.52||340.52||340.52||340.52||1
1726830430000|2024-09-20 11:07:10|340.57||340.52||340.57||340.52||0
1726830440000|2024-09-20 11:07:20|340.57||340.52||340.57||340.52||0
1726830450000|2024-09-20 11:07:30|||||||||4
1726830460000|2024-09-20 11:07:40|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|2
1726830470000|2024-09-20 11:07:50|||||||||1
1726830480000|2024-09-20 11:08:00|||||||||2
1726830490000|2024-09-20 11:08:10|340.52|340.27|340.42|340.27|340.52|340.27|340.42|340.27|15
1726830530000|2024-09-20 11:08:50||340.22||340.22||340.22||340.22|4
1726830540000|2024-09-20 11:09:00|340.37||340.37||340.37||340.37||3
1726830550000|2024-09-20 11:09:10|||||||||3
1726830570000|2024-09-20 11:09:30||340.17||340.22||340.22||340.17|5
1726830580000|2024-09-20 11:09:40|||||||||2
1726830610000|2024-09-20 11:10:10|340.32|340.17|340.37|340.22|340.37|340.22|340.32|340.17|7
1726830620000|2024-09-20 11:10:20|340.32|340.17|340.32|340.12|340.32|340.22|340.32|340.12|5
1726830640000|2024-09-20 11:10:40|||||||||1
1726830650000|2024-09-20 11:10:50|340.27||340.27||340.32||340.27||9
1726830660000|2024-09-20 11:11:00||340.07||340.07||340.07||340.07|3
1726830680000|2024-09-20 11:11:20|340.22||340.22||340.22||340.22||4
1726830690000|2024-09-20 11:11:30||340.02||340.07||340.07||340.02|1
1726830700000|2024-09-20 11:11:40||340.02||340.02||340.02||340.02|3
1726830720000|2024-09-20 11:12:00||340.07||340.02||340.07||340.02|6
1726830730000|2024-09-20 11:12:10|340.17|339.97|340.12|339.97|340.17|339.97|340.07|339.92|72
1726830740000|2024-09-20 11:12:20|340.17|339.92|340.07|339.92|340.17|339.92|340.07|339.92|14
1726830750000|2024-09-20 11:12:30||339.87||339.87||339.87||339.87|0
1726830790000|2024-09-20 11:13:10||339.92||339.92||339.92||339.92|0
1726830830000|2024-09-20 11:13:50|340.02|339.87|340.02|339.82|340.02|339.87|340.02|339.82|7
1726830840000|2024-09-20 11:14:00|339.97|339.87|339.97|339.77|339.97|339.87|339.97|339.77|8
1726830860000|2024-09-20 11:14:20|340.02|339.82|339.97|339.77|340.02|339.82|339.97|339.77|8
1726830870000|2024-09-20 11:14:30||339.72||339.77||339.77||339.72|10
1726830880000|2024-09-20 11:14:40|339.92||339.92||339.97||339.92||4
1726830890000|2024-09-20 11:14:50|339.97|339.72|339.92|339.72|339.97|339.72|339.92|339.72|13
1726830910000|2024-09-20 11:15:10|339.82|339.67|339.87|339.67|339.87|339.67|339.82|339.67|12
1726830920000|2024-09-20 11:15:20|339.82|339.62|339.82|339.62|339.82|339.62|339.77|339.62|15
1726830930000|2024-09-20 11:15:30|339.77|339.57|339.77|339.57|339.82|339.57|339.77|339.57|17
1726830940000|2024-09-20 11:15:40|339.82|339.62|339.77|339.62|339.82|339.62|339.77|339.62|8
1726830950000|2024-09-20 11:15:50|339.82||339.77||339.82||339.77||30
1726830960000|2024-09-20 11:16:00|339.82||339.82||339.82||339.82||5
1726830970000|2024-09-20 11:16:10|339.87|339.67|339.97|339.82|339.97|339.82|339.87|339.67|19
1726830980000|2024-09-20 11:16:20||339.77||339.77||339.77||339.77|0
1726831000000|2024-09-20 11:16:40|340.02|339.82|340.02|339.82|340.07|339.82|340.02|339.82|6
1726831030000|2024-09-20 11:17:10|340.07|339.87|340.07|339.87|340.07|339.87|340.07|339.87|4
1726831040000|2024-09-20 11:17:20|340.12|339.92|340.12|339.92|340.12|339.92|340.12|339.92|6
1726831050000|2024-09-20 11:17:30|340.07|339.87|340.12|339.92|340.12|339.92|340.07|339.87|1
1726831060000|2024-09-20 11:17:40|340.17|339.97|340.17|339.97|340.17|339.97|340.17|339.97|7
1726831080000|2024-09-20 11:18:00|340.22|340.02|340.17|340.02|340.22|340.02|340.17|340.02|18
1726831090000|2024-09-20 11:18:10|340.22||340.17||340.22||340.17||5
1726831110000|2024-09-20 11:18:30|340.22||340.17||340.22||340.17||4
1726831130000|2024-09-20 11:18:50|340.22||340.17||340.22||340.17||3
1726831190000|2024-09-20 11:19:50|340.22||340.17||340.22||340.17||12
1726831200000|2024-09-20 11:20:00|340.22|340.07|340.27|340.12|340.27|340.12|340.22|340.02|10
1726831250000|2024-09-20 11:20:50||340.07||340.07||340.12||340.07|12
1726831260000|2024-09-20 11:21:00|340.22||340.27||340.27||340.22||1
1726831270000|2024-09-20 11:21:10|340.22||340.22||340.22||340.22||1
1726831300000|2024-09-20 11:21:40||340.02||340.02||340.02||340.02|5
1726831320000|2024-09-20 11:22:00|340.17||340.22||340.22||340.17||1
1726831340000|2024-09-20 11:22:20||340.07||340.07||340.07||340.07|0
1726831370000|2024-09-20 11:22:50||340.02||340.02||340.02||340.02|3
1726831380000|2024-09-20 11:23:00||340.07||340.07||340.07||340.07|0
1726831410000|2024-09-20 11:23:30|340.27||340.27||340.27||340.27||3
1726831440000|2024-09-20 11:24:00||340.12||340.07||340.12||340.07|1
1726831450000|2024-09-20 11:24:10||340.12||340.07||340.12||340.07|0
1726831470000|2024-09-20 11:24:30||340.12||340.12||340.12||340.12|0
1726831500000|2024-09-20 11:25:00|340.32||340.27||340.32||340.27||4
1726831560000|2024-09-20 11:26:00|||||||||1
1726831570000|2024-09-20 11:26:10|340.32||340.27||340.32||340.27||2
1726831640000|2024-09-20 11:27:20|340.12|340.07|340.12|339.92|340.12|340.07|340.12|339.92|18
1726831650000|2024-09-20 11:27:30|340.17|339.97|340.17|339.97|340.17|340.02|340.17|339.97|4
1726831660000|2024-09-20 11:27:40||340.02||339.97||340.02||339.97|0
1726831670000|2024-09-20 11:27:50||340.02||340.02||340.02||339.97|0
1726831730000|2024-09-20 11:28:50|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.92|6
1726831740000|2024-09-20 11:29:00||339.92||339.97||339.97||339.92|0
1726831760000|2024-09-20 11:29:20||339.92||339.92||339.92||339.92|0
1726831790000|2024-09-20 11:29:50|340.07||340.12||340.12||340.07||1
1726831800000|2024-09-20 11:30:00|340.07|339.87|340.07|339.87|340.07|339.92|340.07|339.87|0
1726831820000|2024-09-20 11:30:20|340.02||340.02||340.02||340.02||0
1726831850000|2024-09-20 11:30:50|340.07||340.07||340.07||340.07||3
1726831860000|2024-09-20 11:31:00|340.02||340.02||340.02||340.02||0
1726831880000|2024-09-20 11:31:20|340.07||340.07||340.07||340.07||1
1726831890000|2024-09-20 11:31:30||339.92||339.92||339.92||339.92|0
1726831900000|2024-09-20 11:31:40|340.12||340.07||340.12||340.07||1
1726831920000|2024-09-20 11:32:00||339.87||339.87||339.92||339.87|0
1726831940000|2024-09-20 11:32:20||339.92||339.92||339.92||339.92|0
1726831950000|2024-09-20 11:32:30||339.87||339.92||339.92||339.87|0
1726831960000|2024-09-20 11:32:40|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|0
1726831970000|2024-09-20 11:32:50||339.82||339.87||339.87||339.82|0
1726832000000|2024-09-20 11:33:20||339.82||339.87||339.87||339.82|0
1726832010000|2024-09-20 11:33:30||339.82||339.87||339.87||339.82|0
1726832020000|2024-09-20 11:33:40||339.82||339.82||339.82||339.82|0
1726832040000|2024-09-20 11:34:00|339.97||339.97||339.97||339.97||1
1726832050000|2024-09-20 11:34:10|340.02||339.97||340.02||339.97||1
1726832060000|2024-09-20 11:34:20|340.02||340.02||340.02||340.02||0
1726832080000|2024-09-20 11:34:40|339.97||339.97||339.97||339.97||1
1726832090000|2024-09-20 11:34:50|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|0
1726832210000|2024-09-20 11:36:50|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.77|2
1726832220000|2024-09-20 11:37:00||339.77||339.77||339.82||339.77|0
1726832230000|2024-09-20 11:37:10||339.82||339.82||339.82||339.77|0
1726832240000|2024-09-20 11:37:20||339.77||339.77||339.82||339.77|0
1726832250000|2024-09-20 11:37:30||339.82||339.82||339.82||339.82|0
1726832260000|2024-09-20 11:37:40||339.77||339.77||339.82||339.77|0
1726832280000|2024-09-20 11:38:00|339.92||339.92||339.92||339.92||1
1726832310000|2024-09-20 11:38:30|||||||||4
1726832330000|2024-09-20 11:38:50|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|1
1726832410000|2024-09-20 11:40:10|340.02|339.77|339.97|339.77|340.02|339.77|339.97|339.77|4
1726832430000|2024-09-20 11:40:30|340.02|339.82|339.97|339.82|340.02|339.82|339.97|339.82|1
1726832490000|2024-09-20 11:41:30|340.02||340.02||340.02||340.02||1
1726832520000|2024-09-20 11:42:00|339.97||339.97||339.97||339.97||0
1726832540000|2024-09-20 11:42:20|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|1
1726832550000|2024-09-20 11:42:30|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|1
1726832560000|2024-09-20 11:42:40|||||||||1
1726832610000|2024-09-20 11:43:30|340.12|339.97|340.07|339.92|340.12|339.97|340.07|339.92|2
1726832620000|2024-09-20 11:43:40||339.87||339.92||339.92||339.87|1
1726832650000|2024-09-20 11:44:10||339.87||339.87||339.87||339.87|0
1726832670000|2024-09-20 11:44:30|||||||||1
1726832680000|2024-09-20 11:44:40|340.02|339.82|340.02|339.87|340.02|339.87|340.02|339.82|0
1726832690000|2024-09-20 11:44:50||339.82||339.87||339.87||339.82|0
1726832700000|2024-09-20 11:45:00||339.82||339.87||339.87||339.82|0
1726832710000|2024-09-20 11:45:10|339.97|339.82|339.97|339.82|339.97|339.87|339.97|339.82|0
1726832720000|2024-09-20 11:45:20|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|1
1726832800000|2024-09-20 11:46:40|340.07||340.02||340.07||340.02||1
1726832850000|2024-09-20 11:47:30|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|2
1726832890000|2024-09-20 11:48:10|340.02|339.82|340.02|339.82|340.02|339.82|340.02|339.82|6
1726832930000|2024-09-20 11:48:50|339.97||339.97||339.97||339.97||0
1726832970000|2024-09-20 11:49:30|||||||||4
1726833000000|2024-09-20 11:50:00|339.92|339.77|339.97|339.82|339.97|339.82|339.92|339.77|5
1726833020000|2024-09-20 11:50:20|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|2
1726833030000|2024-09-20 11:50:30||339.82||339.87||339.87||339.82|2
1726833070000|2024-09-20 11:51:10|340.07||340.02||340.07||340.02||1
1726833100000|2024-09-20 11:51:40||339.82||339.87||339.87||339.82|2
1726833110000|2024-09-20 11:51:50||339.82||339.82||339.82||339.82|1
1726833120000|2024-09-20 11:52:00|339.97||339.97||339.97||339.97||0
1726833210000|2024-09-20 11:53:30|340.02||339.97||340.02||339.97||4
1726833240000|2024-09-20 11:54:00|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|0
1726833270000|2024-09-20 11:54:30|339.97|339.82|339.92|339.77|339.97|339.82|339.92|339.77|5
1726833340000|2024-09-20 11:55:40|339.97||339.92||339.97||339.92||7
1726833350000|2024-09-20 11:55:50|||||||||3
1726833360000|2024-09-20 11:56:00|339.87|339.72|339.92|339.77|339.92|339.77|339.87|339.72|4
1726833460000|2024-09-20 11:57:40|339.97|339.82|339.92|339.77|339.97|339.82|339.92|339.77|7
1726833500000|2024-09-20 11:58:20|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|1
1726833540000|2024-09-20 11:59:00||339.77||339.82||339.82||339.77|1
1726833560000|2024-09-20 11:59:20|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|2
1726833580000|2024-09-20 11:59:40|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|4
1726833600000|2024-09-20 12:00:00|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.82|5
1726833630000|2024-09-20 12:00:30||339.82||339.82||339.82||339.82|0
1726833640000|2024-09-20 12:00:40||339.87||339.87||339.87||339.82|0
1726833650000|2024-09-20 12:00:50||339.82||339.82||339.82||339.82|0
1726833660000|2024-09-20 12:01:00|339.97||339.97||339.97||339.97||0
1726833670000|2024-09-20 12:01:10|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|1
1726833710000|2024-09-20 12:01:50|340.07||340.02||340.07||340.02||2
1726833750000|2024-09-20 12:02:30||339.82||339.87||339.87||339.82|12
1726833760000|2024-09-20 12:02:40||339.82||339.87||339.87||339.82|0
1726833780000|2024-09-20 12:03:00|||||||||1
1726833790000|2024-09-20 12:03:10|340.07|339.92|340.07|339.87|340.07|339.92|340.02|339.87|4
1726833800000|2024-09-20 12:03:20|340.12|339.92|340.07|339.92|340.12|339.92|340.07|339.92|7
1726833810000|2024-09-20 12:03:30|340.12||340.12||340.12||340.12||0
1726833820000|2024-09-20 12:03:40|340.07||340.07||340.07||340.07||0
1726833850000|2024-09-20 12:04:10|||||||||1
1726833860000|2024-09-20 12:04:20|||||||||1
1726833880000|2024-09-20 12:04:40|340.12||340.12||340.12||340.12||3
1726833890000|2024-09-20 12:04:50||339.97||339.97||339.97||339.97|4
1726833900000|2024-09-20 12:05:00|340.17||340.12||340.17||340.12||2
1726833910000|2024-09-20 12:05:10|340.17||340.17||340.17||340.17||0
1726833920000|2024-09-20 12:05:20||340.02||340.02||340.02||339.97|1
1726833930000|2024-09-20 12:05:30|||||||||1
1726833940000|2024-09-20 12:05:40|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|0
1726833960000|2024-09-20 12:06:00|340.07|339.92|340.07|339.92|340.07|339.92|340.02|339.87|12
1726833970000|2024-09-20 12:06:10||339.87||339.87||339.92||339.87|9
1726833980000|2024-09-20 12:06:20||339.92||339.92||339.92||339.92|4
1726833990000|2024-09-20 12:06:30|340.12||340.12||340.12||340.12||2
1726834020000|2024-09-20 12:07:00|340.07||340.12||340.12||340.07||0
1726834030000|2024-09-20 12:07:10||339.97||339.97||339.97||339.92|0
1726834040000|2024-09-20 12:07:20|||||||||1
1726834060000|2024-09-20 12:07:40|340.17||340.17||340.17||340.17||4
1726834070000|2024-09-20 12:07:50|||||||||1
1726834120000|2024-09-20 12:08:40||340.02||339.97||340.02||339.97|2
1726834160000|2024-09-20 12:09:20||340.02||340.02||340.02||339.97|1
1726834190000|2024-09-20 12:09:50|||||||||1
1726834230000|2024-09-20 12:10:30|||||||||1
1726834240000|2024-09-20 12:10:40|||||||||1
1726834260000|2024-09-20 12:11:00|||||||||3
1726834270000|2024-09-20 12:11:10|340.22||340.22||340.22||340.22||1
1726834280000|2024-09-20 12:11:20|340.17|340.07|340.22|340.07|340.22|340.07|340.17|340.02|2
1726834290000|2024-09-20 12:11:30|340.27||340.22||340.27||340.22||0
1726834300000|2024-09-20 12:11:40|340.27||340.22||340.27||340.22||0
1726834310000|2024-09-20 12:11:50|340.27||340.27||340.27||340.22||1
1726834320000|2024-09-20 12:12:00|340.22||340.27||340.27||340.22||1
1726834340000|2024-09-20 12:12:20|340.22|340.12|340.22|340.07|340.27|340.12|340.22|340.07|1
1726834370000|2024-09-20 12:12:50|||||||||1
1726834380000|2024-09-20 12:13:00|340.17|340.02|340.17|339.97|340.17|340.02|340.17|339.97|8
1726834400000|2024-09-20 12:13:20||340.02||339.97||340.02||339.97|2
1726834420000|2024-09-20 12:13:40|340.12||340.12||340.12||340.12||0
1726834440000|2024-09-20 12:14:00|340.17|340.02|340.17|339.97|340.17|340.02|340.17|339.97|3
1726834450000|2024-09-20 12:14:10||340.02||339.97||340.02||339.97|0
1726834470000|2024-09-20 12:14:30||340.02||339.97||340.02||339.97|0
1726834480000|2024-09-20 12:14:40||340.02||339.97||340.02||339.97|0
1726834490000|2024-09-20 12:14:50||340.02||340.02||340.02||339.97|1
1726834510000|2024-09-20 12:15:10|340.22||340.22||340.22||340.17||3
1726834520000|2024-09-20 12:15:20|340.17|339.97|340.17|339.97|340.17|339.97|340.12|339.97|4
1726834530000|2024-09-20 12:15:30||340.02||340.02||340.02||339.97|0
1726834580000|2024-09-20 12:16:20|340.12|339.97|340.17|339.97|340.17|340.02|340.12|339.97|16
1726834590000|2024-09-20 12:16:30||340.02||339.97||340.02||339.97|1
1726834600000|2024-09-20 12:16:40|340.12||340.17||340.17||340.12||0
1726834620000|2024-09-20 12:17:00|340.12||340.17||340.17||340.12||0
1726834650000|2024-09-20 12:17:30||340.02||339.97||340.02||339.97|0
1726834670000|2024-09-20 12:17:50|340.12||340.12||340.12||340.12||0
1726834680000|2024-09-20 12:18:00|340.17||340.17||340.17||340.12||0
1726834690000|2024-09-20 12:18:10|340.12||340.12||340.17||340.12||0
1726834700000|2024-09-20 12:18:20|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|11
1726834720000|2024-09-20 12:18:40|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|3
1726834740000|2024-09-20 12:19:00|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|3
1726834760000|2024-09-20 12:19:20|339.92|339.77|340.02|339.87|340.02|339.87|339.92|339.77|9
1726834770000|2024-09-20 12:19:30||339.82||339.82||339.87||339.82|0
1726834780000|2024-09-20 12:19:40||339.87||339.87||339.87||339.87|0
1726834790000|2024-09-20 12:19:50||339.82||339.82||339.87||339.82|0
1726834800000|2024-09-20 12:20:00||339.87||339.82||339.87||339.82|0
1726834820000|2024-09-20 12:20:20||339.87||339.82||339.87||339.82|0
1726834830000|2024-09-20 12:20:30|339.97||340.02||340.02||339.97||0
1726834840000|2024-09-20 12:20:40|339.97|339.87|340.02|339.87|340.02|339.87|339.97|339.82|0
1726834850000|2024-09-20 12:20:50||339.82||339.82||339.87||339.82|0
1726834870000|2024-09-20 12:21:10||339.87||339.82||339.87||339.82|0
1726834890000|2024-09-20 12:21:30|339.97||340.02||340.02||339.97||0
1726834900000|2024-09-20 12:21:40||339.87||339.87||339.87||339.87|0
1726834940000|2024-09-20 12:22:20|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|2
1726834950000|2024-09-20 12:22:30|340.12||340.12||340.12||340.12||0
1726834960000|2024-09-20 12:22:40||339.97||339.92||339.97||339.92|1
1726834990000|2024-09-20 12:23:10||339.97||339.92||339.97||339.92|2
1726835000000|2024-09-20 12:23:20||339.97||339.97||339.97||339.97|0
1726835040000|2024-09-20 12:24:00|||||||||2
1726835060000|2024-09-20 12:24:20|340.17||340.17||340.17||340.17||3
1726835070000|2024-09-20 12:24:30|340.22|340.02|340.17|340.02|340.22|340.02|340.17|340.02|3
1726835080000|2024-09-20 12:24:40|340.12|339.97|340.17|340.02|340.22|340.02|340.12|339.97|10
1726835090000|2024-09-20 12:24:50|340.22||340.22||340.22||340.22||0
1726835120000|2024-09-20 12:25:20|340.27|340.07|340.27|340.07|340.27|340.07|340.27|340.02|6
1726835130000|2024-09-20 12:25:30|340.22||340.22||340.22||340.22||10
1726835160000|2024-09-20 12:26:00|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|2
1726835170000|2024-09-20 12:26:10|340.22|340.07|340.17|340.02|340.22|340.07|340.17|340.02|2
1726835180000|2024-09-20 12:26:20||339.97||339.97||339.97||339.97|0
1726835200000|2024-09-20 12:26:40|340.12|340.02|340.12|339.97|340.12|340.02|340.12|339.97|1
1726835210000|2024-09-20 12:26:50|340.17|340.02|340.17|339.97|340.17|340.02|340.17|339.97|6
1726835220000|2024-09-20 12:27:00||340.02||340.02||340.02||339.97|0
1726835260000|2024-09-20 12:27:40|340.22|339.97|340.12|339.97|340.22|339.97|340.12|339.92|8
1726835290000|2024-09-20 12:28:10||339.92||339.97||339.97||339.92|0
1726835310000|2024-09-20 12:28:30||339.92||339.92||339.92||339.92|0
1726835320000|2024-09-20 12:28:40||339.97||339.92||339.97||339.92|0
1726835340000|2024-09-20 12:29:00||339.97||339.97||339.97||339.97|0
1726835350000|2024-09-20 12:29:10||339.92||339.97||339.97||339.92|0
1726835360000|2024-09-20 12:29:20||339.92||339.92||339.92||339.92|0
1726835370000|2024-09-20 12:29:30||339.97||339.97||339.97||339.97|0
1726835400000|2024-09-20 12:30:00|340.07|339.92|340.12|339.92|340.12|339.97|340.07|339.92|6
1726835410000|2024-09-20 12:30:10|340.07||340.12||340.12||340.07||0
1726835420000|2024-09-20 12:30:20|340.07||340.12||340.12||340.07||0
1726835430000|2024-09-20 12:30:30||339.97||339.97||339.97||339.97|0
1726835440000|2024-09-20 12:30:40||339.92||339.97||339.97||339.92|0
1726835460000|2024-09-20 12:31:00||339.92||339.92||339.92||339.92|0
1726835480000|2024-09-20 12:31:20|340.07||340.12||340.12||340.07||0
1726835490000|2024-09-20 12:31:30|340.07||340.07||340.12||340.07||0
1726835510000|2024-09-20 12:31:50||339.87||339.92||339.92||339.87|0
1726835520000|2024-09-20 12:32:00|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|0
1726835530000|2024-09-20 12:32:10|340.07||340.07||340.07||340.07||0
1726835540000|2024-09-20 12:32:20||339.92||339.87||339.92||339.87|0
1726835550000|2024-09-20 12:32:30|340.02|339.92|340.07|339.87|340.07|339.92|340.02|339.87|0
1726835560000|2024-09-20 12:32:40||339.92||339.87||339.92||339.87|0
1726835570000|2024-09-20 12:32:50||339.92||339.87||339.92||339.87|0
1726835580000|2024-09-20 12:33:00||339.92||339.92||339.92||339.87|0
1726835600000|2024-09-20 12:33:20||339.87||339.87||339.87||339.87|0
1726835610000|2024-09-20 12:33:30||339.92||339.87||339.92||339.87|0
1726835620000|2024-09-20 12:33:40||339.92||339.87||339.92||339.87|0
1726835630000|2024-09-20 12:33:50||339.92||339.87||339.92||339.87|0
1726835640000|2024-09-20 12:34:00|340.02||340.07||340.07||340.02||0
1726835660000|2024-09-20 12:34:20|340.02||340.02||340.02||340.02||0
1726835670000|2024-09-20 12:34:30|340.07||340.07||340.07||340.02||0
1726835680000|2024-09-20 12:34:40|340.02||340.07||340.07||340.02||0
1726835690000|2024-09-20 12:34:50|340.02||340.02||340.07||340.02||0
1726835700000|2024-09-20 12:35:00|339.97|339.82|339.97|339.82|339.97|339.87|339.97|339.82|3
1726835710000|2024-09-20 12:35:10|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.82|8
1726835720000|2024-09-20 12:35:20|||||||||1
1726835750000|2024-09-20 12:35:50|||||||||1
1726835770000|2024-09-20 12:36:10|339.97|339.82|340.02|339.82|340.02|339.82|339.97|339.82|1
1726835780000|2024-09-20 12:36:20|339.97||339.97||340.02||339.97||0
1726835790000|2024-09-20 12:36:30|340.02||340.02||340.02||339.97||0
1726835820000|2024-09-20 12:37:00||339.87||339.87||339.87||339.87|10
1726835910000|2024-09-20 12:38:30|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|1
1726835970000|2024-09-20 12:39:30||339.87||339.87||339.87||339.87|4
1726835990000|2024-09-20 12:39:50||339.92||339.87||339.92||339.87|0
1726836000000|2024-09-20 12:40:00|340.02|339.92|340.02|339.87|340.02|339.92|340.02|339.87|6
1726836010000|2024-09-20 12:40:10|340.07|339.92|340.02|339.87|340.07|339.92|340.02|339.87|3
1726836020000|2024-09-20 12:40:20|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|9
1726836030000|2024-09-20 12:40:30|340.02|339.87|340.02|339.87|340.02|339.87|339.97|339.82|24
1726836040000|2024-09-20 12:40:40|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|5
1726836060000|2024-09-20 12:41:00|340.02||340.02||340.02||340.02||2
1726836070000|2024-09-20 12:41:10|340.07|339.87|340.02|339.87|340.07|339.87|340.02|339.87|5
1726836090000|2024-09-20 12:41:30|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.77|9
1726836100000|2024-09-20 12:41:40||339.77||339.82||339.82||339.77|2
1726836110000|2024-09-20 12:41:50|||||||||2
1726836120000|2024-09-20 12:42:00|339.92|339.77|339.97|339.77|339.97|339.77|339.92|339.77|4
1726836130000|2024-09-20 12:42:10|||||||||2
1726836150000|2024-09-20 12:42:30||339.82||339.82||339.82||339.82|1
1726836160000|2024-09-20 12:42:40|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|1
1726836170000|2024-09-20 12:42:50||339.82||339.82||339.82||339.82|12
1726836180000|2024-09-20 12:43:00|339.97||339.97||340.02||339.97||0
1726836190000|2024-09-20 12:43:10|340.02||340.02||340.02||340.02||0
1726836200000|2024-09-20 12:43:20|339.97||340.02||340.02||339.97||0
1726836210000|2024-09-20 12:43:30|339.97||340.02||340.02||339.97||0
1726836220000|2024-09-20 12:43:40|339.97|339.77|339.97|339.82|340.02|339.82|339.97|339.77|3
1726836230000|2024-09-20 12:43:50|340.02||339.97||340.02||339.97||0
1726836270000|2024-09-20 12:44:30|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|6
1726836280000|2024-09-20 12:44:40||339.72||339.72||339.77||339.72|0
1726836290000|2024-09-20 12:44:50|339.97|339.77|339.92|339.77|339.97|339.77|339.92|339.72|2
1726836310000|2024-09-20 12:45:10|339.87|339.72|339.92|339.72|339.92|339.77|339.87|339.72|1
1726836320000|2024-09-20 12:45:20|339.87||339.87||339.87||339.87||0
1726836370000|2024-09-20 12:46:10||339.67||339.67||339.67||339.67|3
1726836380000|2024-09-20 12:46:20|339.82||339.87||339.87||339.82||0
1726836390000|2024-09-20 12:46:30|339.82||339.87||339.87||339.82||1
1726836420000|2024-09-20 12:47:00|339.82|339.62|339.82|339.62|339.82|339.62|339.82|339.62|3
1726836430000|2024-09-20 12:47:10||339.67||339.67||339.67||339.67|0
1726836480000|2024-09-20 12:48:00|||||||||3
1726836490000|2024-09-20 12:48:10|339.77|339.62|339.82|339.62|339.82|339.62|339.77|339.62|2
1726836500000|2024-09-20 12:48:20|||||||||2
1726836510000|2024-09-20 12:48:30|339.77|339.57|339.72|339.57|339.77|339.57|339.72|339.57|28
1726836520000|2024-09-20 12:48:40||339.52||339.52||339.52||339.52|9
1726836530000|2024-09-20 12:48:50||339.57||339.57||339.57||339.57|1
1726836540000|2024-09-20 12:49:00|339.67|339.52|339.67|339.52|339.67|339.52|339.67|339.52|13
1726836570000|2024-09-20 12:49:30|339.62|339.47|339.67|339.47|339.67|339.47|339.62|339.47|8
1726836600000|2024-09-20 12:50:00|339.62||339.62||339.62||339.62||0
1726836610000|2024-09-20 12:50:10|339.67||339.67||339.67||339.67||3
1726836620000|2024-09-20 12:50:20|339.62|339.57|339.72|339.57|339.72|339.57|339.62|339.57|15
1726836630000|2024-09-20 12:50:30|||||||||1
1726836660000|2024-09-20 12:51:00|||||||||3
1726836670000|2024-09-20 12:51:10||339.52||339.57||339.57||339.52|5
1726836680000|2024-09-20 12:51:20|||||||||1
1726836690000|2024-09-20 12:51:30|339.77||339.77||339.77||339.77||1
1726836700000|2024-09-20 12:51:40||339.62||339.57||339.62||339.57|4
1726836710000|2024-09-20 12:51:50||339.62||339.62||339.62||339.62|2
1726836720000|2024-09-20 12:52:00|339.72|339.57|339.77|339.62|339.77|339.62|339.72|339.57|2
1726836730000|2024-09-20 12:52:10||339.57||339.57||339.62||339.57|0
1726836740000|2024-09-20 12:52:20|339.72||339.72||339.72||339.72||0
1726836770000|2024-09-20 12:52:50||339.52||339.52||339.52||339.52|3
1726836780000|2024-09-20 12:53:00|339.67|339.47|339.67|339.47|339.67|339.52|339.67|339.47|2
1726836810000|2024-09-20 12:53:30|339.62||339.67||339.67||339.62||1
1726836820000|2024-09-20 12:53:40|339.62|339.52|339.67|339.52|339.67|339.52|339.62|339.52|4
1726836830000|2024-09-20 12:53:50|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.57|3
1726836840000|2024-09-20 12:54:00|339.77|339.52|339.77|339.62|339.77|339.62|339.77|339.52|4
1726836850000|2024-09-20 12:54:10|339.72|339.57|339.77|339.57|339.77|339.57|339.72|339.57|3
1726836860000|2024-09-20 12:54:20|339.72||339.77||339.77||339.72||0
1726836870000|2024-09-20 12:54:30|339.72||339.72||339.77||339.72||3
1726836890000|2024-09-20 12:54:50|339.77|339.62|339.77|339.62|339.77|339.62|339.77|339.62|1
1726836900000|2024-09-20 12:55:00|||||||||1
1726836930000|2024-09-20 12:55:30|||||||||3
1726836950000|2024-09-20 12:55:50|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.67|5
1726836970000|2024-09-20 12:56:10||339.62||339.67||339.67||339.62|3
1726837000000|2024-09-20 12:56:40||339.62||339.62||339.62||339.62|2
1726837020000|2024-09-20 12:57:00|339.77|339.67|339.77|339.62|339.77|339.67|339.77|339.62|3
1726837030000|2024-09-20 12:57:10|339.82||339.82||339.82||339.82||0
1726837040000|2024-09-20 12:57:20|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.57|9
1726837070000|2024-09-20 12:57:50|||||||||2
1726837080000|2024-09-20 12:58:00|339.77||339.72||339.77||339.72||6
1726837120000|2024-09-20 12:58:40||339.52||339.57||339.57||339.52|4
1726837140000|2024-09-20 12:59:00|339.67|339.52|339.67|339.52|339.67|339.52|339.67|339.52|3
1726837170000|2024-09-20 12:59:30||339.47||339.52||339.52||339.47|3
1726837180000|2024-09-20 12:59:40|339.72||339.72||339.72||339.72||1
1726837190000|2024-09-20 12:59:50|339.67|339.47|339.67|339.47|339.67|339.52|339.67|339.47|1
1726837200000|2024-09-20 13:00:00|339.62|339.52|339.62|339.47|339.67|339.52|339.62|339.47|4
1726837220000|2024-09-20 13:00:20||339.42||339.42||339.42||339.42|3
1726837230000|2024-09-20 13:00:30|339.57|339.37|339.57|339.37|339.57|339.37|339.57|339.37|0
1726837240000|2024-09-20 13:00:40|339.62|339.42|339.62|339.42|339.62|339.42|339.62|339.42|0
1726837260000|2024-09-20 13:01:00|339.57|339.37|339.57|339.37|339.62|339.37|339.57|339.37|0
1726837270000|2024-09-20 13:01:10|339.52||339.52||339.52||339.52||0
1726837290000|2024-09-20 13:01:30|||||||||1
1726837320000|2024-09-20 13:02:00|339.47|339.32|339.47|339.32|339.47|339.32|339.47|339.32|2
1726837340000|2024-09-20 13:02:20||339.27||339.27||339.27||339.27|1
1726837350000|2024-09-20 13:02:30|339.42|339.22|339.42|339.27|339.42|339.27|339.37|339.22|13
1726837360000|2024-09-20 13:02:40|339.47|339.22|339.47|339.27|339.47|339.27|339.42|339.22|0
1726837370000|2024-09-20 13:02:50||339.32||339.27||339.32||339.27|2
1726837380000|2024-09-20 13:03:00|339.42||339.42||339.42||339.42||0
1726837390000|2024-09-20 13:03:10|339.47||339.42||339.47||339.42||0
1726837400000|2024-09-20 13:03:20|339.47||339.47||339.47||339.47||0
1726837410000|2024-09-20 13:03:30|339.42||339.42||339.47||339.42||0
1726837420000|2024-09-20 13:03:40|339.47||339.42||339.47||339.42||0
1726837430000|2024-09-20 13:03:50|339.37|339.22|339.37|339.22|339.37|339.22|339.37|339.22|4
1726837440000|2024-09-20 13:04:00|339.32|339.17|339.32|339.12|339.32|339.17|339.27|339.12|3
1726837450000|2024-09-20 13:04:10|339.27|339.07|339.27|339.12|339.27|339.12|339.22|339.07|22
1726837460000|2024-09-20 13:04:20|339.32||339.32||339.32||339.32||0
1726837470000|2024-09-20 13:04:30|339.22|339.02|339.22|339.02|339.22|339.02|339.17|339.02|30
1726837490000|2024-09-20 13:04:50|339.17|338.97|339.22|339.02|339.22|339.02|339.17|338.97|6
1726837500000|2024-09-20 13:05:00|339.17|338.97|339.17|338.97|339.17|338.97|339.17|338.97|1
1726837510000|2024-09-20 13:05:10|339.22|339.02|339.22|339.02|339.22|339.02|339.22|339.02|0
1726837520000|2024-09-20 13:05:20|339.17||339.22||339.22||339.17||2
1726837540000|2024-09-20 13:05:40|339.27|339.07|339.27|339.07|339.27|339.07|339.27|339.07|2
1726837550000|2024-09-20 13:05:50|339.22||339.22||339.27||339.22||1
1726837570000|2024-09-20 13:06:10|||||||||2
1726837580000|2024-09-20 13:06:20|339.27||339.22||339.27||339.22||3
1726837620000|2024-09-20 13:07:00|339.17|339.02|339.12|338.92|339.17|339.02|339.12|338.92|5
1726837630000|2024-09-20 13:07:10||338.97||338.97||338.97||338.97|0
1726837640000|2024-09-20 13:07:20||338.92||338.92||338.97||338.92|1
1726837650000|2024-09-20 13:07:30||338.97||338.92||338.97||338.92|3
1726837660000|2024-09-20 13:07:40|339.07||339.07||339.07||339.07||1
1726837670000|2024-09-20 13:07:50|339.12||339.07||339.12||339.07||11
1726837680000|2024-09-20 13:08:00|339.12|338.97|339.12|338.92|339.12|338.97|339.12|338.92|5
1726837690000|2024-09-20 13:08:10||338.97||338.92||338.97||338.92|0
1726837700000|2024-09-20 13:08:20|339.07|338.97|339.12|338.97|339.12|338.97|339.07|338.97|1
1726837710000|2024-09-20 13:08:30|339.17|339.02|339.22|339.02|339.22|339.02|339.17|339.02|4
1726837720000|2024-09-20 13:08:40|339.17||339.17||339.17||339.17||0
1726837730000|2024-09-20 13:08:50|339.22||339.22||339.22||339.17||2
1726837740000|2024-09-20 13:09:00|339.17|338.97|339.17|339.02|339.17|339.02|339.17|338.97|1
1726837750000|2024-09-20 13:09:10|339.22|338.97|339.22|339.02|339.22|339.02|339.22|338.97|2
1726837760000|2024-09-20 13:09:20|339.27|339.07|339.27|339.07|339.27|339.07|339.27|339.02|2
1726837770000|2024-09-20 13:09:30|339.22||339.22||339.27||339.22||0
1726837780000|2024-09-20 13:09:40||339.02||339.02||339.02||339.02|0
1726837790000|2024-09-20 13:09:50||339.07||339.02||339.07||339.02|0
1726837800000|2024-09-20 13:10:00||339.07||339.07||339.07||339.02|0
1726837810000|2024-09-20 13:10:10|339.27|339.02|339.27|339.07|339.27|339.07|339.27|339.02|3
1726837820000|2024-09-20 13:10:20|339.22||339.22||339.22||339.22||0
1726837830000|2024-09-20 13:10:30|339.27||339.27||339.27||339.27||3
1726837850000|2024-09-20 13:10:50|339.22||339.27||339.27||339.22||0
1726837860000|2024-09-20 13:11:00|339.22|339.02|339.22|339.02|339.22|339.07|339.22|339.02|0
1726837870000|2024-09-20 13:11:10|339.17|338.97|339.22|339.02|339.22|339.07|339.17|338.97|2
1726837890000|2024-09-20 13:11:30|339.17|338.97|339.17|339.02|339.22|339.02|339.17|338.97|0
1726837900000|2024-09-20 13:11:40|339.22|338.97|339.22|339.02|339.22|339.02|339.22|338.97|4
1726837910000|2024-09-20 13:11:50||339.07||339.07||339.07||339.02|0
1726837920000|2024-09-20 13:12:00|339.27|339.02|339.22|339.02|339.27|339.07|339.22|339.02|2
1726837930000|2024-09-20 13:12:10|339.27|339.07|339.27|339.07|339.27|339.12|339.27|339.02|3
1726837950000|2024-09-20 13:12:30|339.22||339.27||339.27||339.22||0
1726837960000|2024-09-20 13:12:40||339.12||339.07||339.12||339.07|0
1726837970000|2024-09-20 13:12:50|339.32|339.12|339.27|339.12|339.32|339.12|339.27|339.12|2
1726837980000|2024-09-20 13:13:00|339.32|339.17|339.32|339.12|339.32|339.17|339.32|339.12|2
1726837990000|2024-09-20 13:13:10||339.17||339.17||339.17||339.12|0
1726838000000|2024-09-20 13:13:20|339.37||339.37||339.37||339.37||2
1726838010000|2024-09-20 13:13:30|339.32||339.37||339.37||339.32||0
1726838020000|2024-09-20 13:13:40|339.32|339.12|339.27|339.12|339.37|339.12|339.27|339.12|2
1726838060000|2024-09-20 13:14:20||339.07||339.07||339.07||339.07|0
1726838070000|2024-09-20 13:14:30|339.22||339.22||339.22||339.22||0
1726838120000|2024-09-20 13:15:20|339.17|339.02|339.17|339.02|339.17|339.07|339.17|339.02|0
1726838160000|2024-09-20 13:16:00||338.97||339.02||339.02||338.97|1
1726838170000|2024-09-20 13:16:10|339.12|338.97|339.12|338.97|339.12|338.97|339.12|338.97|0
1726838220000|2024-09-20 13:17:00|||||||||2
1726838240000|2024-09-20 13:17:20|339.07|338.92|339.12|338.92|339.12|338.92|339.07|338.92|8
1726838250000|2024-09-20 13:17:30||338.97||338.92||338.97||338.92|0
1726838260000|2024-09-20 13:17:40||338.97||338.97||338.97||338.92|0
1726838270000|2024-09-20 13:17:50||338.92||338.92||338.92||338.92|6
1726838280000|2024-09-20 13:18:00||338.97||338.97||338.97||338.92|0
1726838290000|2024-09-20 13:18:10||338.92||338.92||338.97||338.92|0
1726838300000|2024-09-20 13:18:20||338.97||338.97||338.97||338.97|0
1726838310000|2024-09-20 13:18:30||338.92||338.92||338.97||338.92|0
1726838320000|2024-09-20 13:18:40||338.97||338.97||338.97||338.97|5
1726838380000|2024-09-20 13:19:40|||||||||3
1726838390000|2024-09-20 13:19:50||338.92||338.92||338.92||338.92|0
1726838400000|2024-09-20 13:20:00||338.97||338.97||338.97||338.92|0
1726838410000|2024-09-20 13:20:10||338.92||338.92||338.97||338.92|2
1726838420000|2024-09-20 13:20:20|339.07|338.97|339.07|338.92|339.07|338.97|339.07|338.92|3
1726838430000|2024-09-20 13:20:30|339.12|338.97|339.12|338.97|339.12|338.97|339.12|338.92|3
1726838460000|2024-09-20 13:21:00|339.07|338.92|339.07|338.92|339.12|338.92|339.07|338.92|2
1726838470000|2024-09-20 13:21:10|339.12||339.12||339.12||339.07||4
1726838480000|2024-09-20 13:21:20||338.97||338.92||338.97||338.92|6
1726838490000|2024-09-20 13:21:30|339.07||339.12||339.12||339.07||0
1726838500000|2024-09-20 13:21:40|339.07||339.07||339.12||339.07||0
1726838520000|2024-09-20 13:22:00||338.87||338.92||338.92||338.87|3
1726838540000|2024-09-20 13:22:20|||||||||1
1726838570000|2024-09-20 13:22:50||338.87||338.87||338.87||338.87|3
1726838580000|2024-09-20 13:23:00|||||||||3
1726838590000|2024-09-20 13:23:10|339.02||339.07||339.07||339.02||0
1726838600000|2024-09-20 13:23:20|339.02|338.92|339.02|338.87|339.02|338.92|339.02|338.87|0
1726838620000|2024-09-20 13:23:40||338.82||338.82||338.82||338.82|3
1726838630000|2024-09-20 13:23:50|338.97||339.02||339.02||338.97||0
1726838640000|2024-09-20 13:24:00|338.97||338.97||338.97||338.97||0
1726838650000|2024-09-20 13:24:10|||||||||1
1726838660000|2024-09-20 13:24:20|339.02||339.02||339.02||339.02||1
1726838670000|2024-09-20 13:24:30|338.97||338.97||339.02||338.97||3
1726838680000|2024-09-20 13:24:40|||||||||1
1726838700000|2024-09-20 13:25:00|339.02||338.97||339.02||338.97||0
1726838720000|2024-09-20 13:25:20|||||||||2
1726838760000|2024-09-20 13:26:00|||||||||3
1726838770000|2024-09-20 13:26:10|||||||||2
1726838810000|2024-09-20 13:26:50|339.02|338.87|339.02|338.87|339.02|338.87|339.02|338.87|5
1726838820000|2024-09-20 13:27:00||338.82||338.87||338.87||338.82|10
1726838860000|2024-09-20 13:27:40|338.97|338.82|338.97|338.77|338.97|338.82|338.97|338.77|13
1726838870000|2024-09-20 13:27:50|338.92|338.82|338.92|338.77|338.92|338.82|338.92|338.77|2
1726838880000|2024-09-20 13:28:00||338.72||338.77||338.77||338.72|1
1726838900000|2024-09-20 13:28:20|338.97||338.97||338.97||338.97||1
1726838920000|2024-09-20 13:28:40|338.92||338.92||338.97||338.92||1
1726838940000|2024-09-20 13:29:00|||||||||1
1726838960000|2024-09-20 13:29:20|338.97|338.82|338.92|338.77|338.97|338.82|338.92|338.77|4
1726838970000|2024-09-20 13:29:30|338.97|338.82|338.97|338.77|338.97|338.82|338.92|338.77|0
1726838980000|2024-09-20 13:29:40|338.92||338.92||338.97||338.92||0
1726839000000|2024-09-20 13:30:00|338.97|338.82|339.07|338.92|339.17|339.02|338.97|338.82|43
1726839010000|2024-09-20 13:30:10|339.12|338.97|339.12|338.92|339.12|338.97|339.12|338.92|7
1726839020000|2024-09-20 13:30:20|339.17|338.97|339.27|339.12|339.27|339.12|339.17|338.97|16
1726839030000|2024-09-20 13:30:30|339.32|339.07|339.32|339.12|339.32|339.17|339.27|339.07|5
1726839040000|2024-09-20 13:30:40|339.37|339.17|339.37|339.22|339.42|339.22|339.37|339.17|6
1726839050000|2024-09-20 13:30:50|339.32|339.17|339.17|339.02|339.32|339.17|339.17|339.02|9
1726839060000|2024-09-20 13:31:00|339.22|339.07|339.22|339.02|339.27|339.12|339.17|339.02|16
1726839070000|2024-09-20 13:31:10|339.17|338.97|339.22|339.02|339.22|339.07|339.12|338.97|13
1726839080000|2024-09-20 13:31:20|339.17|338.97|339.22|339.07|339.22|339.07|339.17|338.97|9
1726839090000|2024-09-20 13:31:30|339.17|339.02|339.22|339.02|339.22|339.07|339.17|339.02|5
1726839100000|2024-09-20 13:31:40|339.17|339.07|339.27|339.07|339.27|339.12|339.17|339.07|5
1726839110000|2024-09-20 13:31:50|339.22|339.12|339.27|339.07|339.27|339.12|339.22|339.07|4
1726839120000|2024-09-20 13:32:00|339.32|339.12|339.37|339.17|339.37|339.17|339.27|339.12|4
1726839130000|2024-09-20 13:32:10|339.42|339.22|339.37|339.17|339.42|339.22|339.37|339.17|2
1726839140000|2024-09-20 13:32:20|339.32|339.12|339.27|339.12|339.32|339.12|339.27|339.12|1
1726839150000|2024-09-20 13:32:30|339.22|339.07|339.17|338.97|339.22|339.07|339.17|338.97|1
1726839160000|2024-09-20 13:32:40||339.02||338.97||339.02||338.92|0
1726839170000|2024-09-20 13:32:50|339.12|338.92|339.12|338.92|339.12|338.97|339.12|338.92|3
1726839180000|2024-09-20 13:33:00|339.07|338.87|339.07|338.87|339.07|338.87|339.07|338.87|0
1726839190000|2024-09-20 13:33:10||338.92||338.92||338.92||338.87|0
1726839200000|2024-09-20 13:33:20|339.12||339.12||339.12||339.07||4
1726839210000|2024-09-20 13:33:30|339.07|338.97|339.12|338.92|339.12|338.97|339.07|338.92|0
1726839220000|2024-09-20 13:33:40||338.97||338.92||338.97||338.92|0
1726839230000|2024-09-20 13:33:50||338.97||338.92||338.97||338.92|0
1726839240000|2024-09-20 13:34:00|339.07|338.97|339.07|338.92|339.12|338.97|339.07|338.92|6
1726839250000|2024-09-20 13:34:10|339.12||339.12||339.12||339.12||1
1726839260000|2024-09-20 13:34:20|339.17|338.97|339.17|338.97|339.17|338.97|339.17|338.92|3
1726839270000|2024-09-20 13:34:30|339.12|338.92|339.12|338.92|339.12|338.97|339.12|338.92|0
1726839280000|2024-09-20 13:34:40|339.07|338.87|339.07|338.87|339.12|338.92|339.07|338.87|0
1726839290000|2024-09-20 13:34:50|339.12|338.92|339.12|338.97|339.12|338.97|339.12|338.92|3
1726839300000|2024-09-20 13:35:00|339.17|339.02|339.27|339.12|339.27|339.12|339.17|338.97|30
1726839310000|2024-09-20 13:35:10|339.32|339.07|339.27|339.07|339.32|339.07|339.27|339.07|7
1726839320000|2024-09-20 13:35:20||339.12||339.12||339.12||339.12|1
1726839330000|2024-09-20 13:35:30||339.07||339.07||339.12||339.07|4
1726839340000|2024-09-20 13:35:40|339.22|339.02|339.22|339.02|339.22|339.07|339.22|339.02|0
1726839350000|2024-09-20 13:35:50||339.07||339.07||339.07||339.02|0
1726839360000|2024-09-20 13:36:00|339.27|339.02|339.27|339.07|339.27|339.07|339.22|339.02|10
1726839370000|2024-09-20 13:36:10|339.22||339.27||339.27||339.22||6
1726839380000|2024-09-20 13:36:20|339.22|339.12|339.17|339.02|339.27|339.12|339.17|339.02|14
1726839390000|2024-09-20 13:36:30|339.22||339.17||339.22||339.17||6
1726839400000|2024-09-20 13:36:40|339.22|339.07|339.22|339.07|339.22|339.07|339.22|339.07|1
1726839410000|2024-09-20 13:36:50|339.17|339.02|339.17|338.97|339.17|339.02|339.17|338.97|7
1726839420000|2024-09-20 13:37:00|339.22|339.02|339.22|339.07|339.22|339.07|339.22|339.02|5
1726839430000|2024-09-20 13:37:10|339.27|339.02|339.27|339.12|339.27|339.12|339.27|339.02|1
1726839440000|2024-09-20 13:37:20|339.32|339.17|339.37|339.17|339.37|339.22|339.32|339.12|1
1726839450000|2024-09-20 13:37:30||339.22||339.17||339.22||339.17|1
1726839460000|2024-09-20 13:37:40||339.22||339.22||339.22||339.17|3
1726839470000|2024-09-20 13:37:50||339.17||339.22||339.22||339.17|3
1726839480000|2024-09-20 13:38:00|339.42||339.42||339.42||339.42||5
1726839490000|2024-09-20 13:38:10|339.37|339.17|339.37|339.17|339.37|339.22|339.37|339.17|2
1726839500000|2024-09-20 13:38:20||339.22||339.17||339.22||339.17|2
1726839510000|2024-09-20 13:38:30|339.32|339.12|339.32|339.17|339.32|339.17|339.27|339.12|7
1726839520000|2024-09-20 13:38:40|339.37|339.22|339.37|339.17|339.42|339.27|339.37|339.17|10
1726839530000|2024-09-20 13:38:50||339.22||339.22||339.22||339.17|1
1726839540000|2024-09-20 13:39:00||339.17||339.22||339.22||339.17|1
1726839550000|2024-09-20 13:39:10||339.17||339.22||339.22||339.17|2
1726839560000|2024-09-20 13:39:20||339.17||339.17||339.22||339.17|1
1726839570000|2024-09-20 13:39:30||339.22||339.22||339.22||339.17|0
1726839580000|2024-09-20 13:39:40|339.32|339.17|339.32|339.12|339.32|339.17|339.32|339.12|5
1726839590000|2024-09-20 13:39:50||339.17||339.12||339.17||339.12|2
1726839600000|2024-09-20 13:40:00|339.27|339.07|339.27|339.12|339.27|339.12|339.27|339.07|1
1726839610000|2024-09-20 13:40:10||339.07||339.07||339.07||339.07|2
1726839620000|2024-09-20 13:40:20|339.22|339.02|339.22|339.02|339.27|339.07|339.22|339.02|7
1726839630000|2024-09-20 13:40:30|339.17|339.07|339.17|339.02|339.17|339.07|339.17|338.97|0
1726839640000|2024-09-20 13:40:40|339.12|338.97|339.12|338.92|339.12|338.97|339.12|338.92|1
1726839650000|2024-09-20 13:40:50||338.97||338.97||338.97||338.92|0
1726839670000|2024-09-20 13:41:10|339.17||339.12||339.17||339.12||2
1726839680000|2024-09-20 13:41:20||338.92||338.97||338.97||338.92|1
1726839690000|2024-09-20 13:41:30|339.17|338.92|339.22|339.02|339.22|339.02|339.17|338.92|4
1726839700000|2024-09-20 13:41:40|339.17|338.97|339.17|338.97|339.17|339.02|339.17|338.97|2
1726839710000|2024-09-20 13:41:50||339.02||339.02||339.02||338.97|1
1726839720000|2024-09-20 13:42:00|339.12|338.97|339.12|338.92|339.12|338.97|339.12|338.92|1
1726839730000|2024-09-20 13:42:10||338.97||338.97||338.97||338.92|0
1726839740000|2024-09-20 13:42:20|339.17|339.02|339.17|338.97|339.17|339.02|339.17|338.97|0
1726839750000|2024-09-20 13:42:30|339.12|339.02|339.12|338.97|339.12|339.02|339.12|338.92|2
1726839770000|2024-09-20 13:42:50|339.17|339.02|339.17|339.02|339.17|339.02|339.17|339.02|2
1726839780000|2024-09-20 13:43:00|339.12|338.97|339.12|338.97|339.12|338.97|339.12|338.97|5
1726839790000|2024-09-20 13:43:10|339.07|338.92|339.07|338.92|339.07|338.92|339.07|338.92|1
1726839820000|2024-09-20 13:43:40|339.12||339.07||339.12||339.07||1
1726839840000|2024-09-20 13:44:00|339.02|338.87|339.07|338.87|339.07|338.87|339.02|338.87|9
1726839850000|2024-09-20 13:44:10|339.02|338.82|339.02|338.87|339.02|338.87|338.97|338.82|7
1726839860000|2024-09-20 13:44:20|338.97|338.82|339.02|338.82|339.02|338.87|338.97|338.82|5
1726839870000|2024-09-20 13:44:30|338.97||339.02||339.02||338.97||8
1726839880000|2024-09-20 13:44:40||338.87||338.87||338.87||338.82|1
1726839900000|2024-09-20 13:45:00||338.82||338.87||338.87||338.82|3
1726839910000|2024-09-20 13:45:10|338.97|338.82|338.97|338.77|338.97|338.87|338.97|338.77|6
1726839920000|2024-09-20 13:45:20|338.92|338.72|338.92|338.72|338.92|338.77|338.87|338.72|8
1726839930000|2024-09-20 13:45:30||338.77||338.77||338.77||338.72|0
1726839940000|2024-09-20 13:45:40|338.97||338.97||338.97||338.92||16
1726839950000|2024-09-20 13:45:50|338.92|338.82|338.97|338.82|338.97|338.82|338.92|338.77|5
1726839960000|2024-09-20 13:46:00||338.77||338.82||338.82||338.77|0
1726839970000|2024-09-20 13:46:10|339.02|338.77|338.97|338.82|339.02|338.82|338.97|338.77|19
1726839980000|2024-09-20 13:46:20|339.02|338.87|339.02|338.82|339.02|338.87|339.02|338.82|7
1726839990000|2024-09-20 13:46:30|338.97|338.87|338.97|338.82|338.97|338.87|338.97|338.82|8
1726840000000|2024-09-20 13:46:40|338.92|338.77|338.97|338.77|338.97|338.77|338.92|338.77|6
1726840010000|2024-09-20 13:46:50|338.92|338.82|339.02|338.82|339.02|338.82|338.92|338.82|4
1726840020000|2024-09-20 13:47:00|338.97|338.87|339.02|338.82|339.02|338.87|338.97|338.82|1
1726840030000|2024-09-20 13:47:10|338.97|338.77|338.97|338.77|339.02|338.77|338.97|338.77|7
1726840040000|2024-09-20 13:47:20|339.02|338.82|339.02|338.82|339.02|338.82|338.97|338.82|0
1726840050000|2024-09-20 13:47:30||338.87||338.87||338.87||338.82|3
1726840060000|2024-09-20 13:47:40|339.07|338.92|339.07|338.92|339.07|338.92|339.07|338.92|2
1726840070000|2024-09-20 13:47:50|339.12||339.12||339.12||339.07||2
1726840080000|2024-09-20 13:48:00|339.17|338.97|339.12|338.92|339.17|338.97|339.07|338.92|3
1726840090000|2024-09-20 13:48:10|339.07|338.97|339.07|338.92|339.12|338.97|339.07|338.92|0
1726840100000|2024-09-20 13:48:20|339.12||339.07||339.12||339.07||1
1726840110000|2024-09-20 13:48:30|339.02|338.87|339.07|338.87|339.07|338.87|339.02|338.87|1
1726840120000|2024-09-20 13:48:40|339.02||339.07||339.07||339.02||0
1726840130000|2024-09-20 13:48:50|339.17|338.97|339.17|338.97|339.17|338.97|339.17|338.97|12
1726840140000|2024-09-20 13:49:00|||||||||6
1726840150000|2024-09-20 13:49:10|339.12||339.17||339.17||339.12||1
1726840160000|2024-09-20 13:49:20|339.12|338.92|339.12|338.92|339.12|338.92|339.12|338.92|15
1726840170000|2024-09-20 13:49:30|339.07||339.12||339.12||339.07||4
1726840180000|2024-09-20 13:49:40|339.07|338.97|339.07|338.92|339.12|338.97|339.07|338.87|3
1726840190000|2024-09-20 13:49:50|339.12|338.87|339.07|338.92|339.12|338.92|339.07|338.87|4
1726840200000|2024-09-20 13:50:00|339.12|338.87|339.17|338.97|339.17|338.97|339.07|338.87|2
1726840210000|2024-09-20 13:50:10|339.12|338.92|339.12|338.97|339.17|338.97|339.12|338.92|0
1726840220000|2024-09-20 13:50:20|339.17||339.17||339.17||339.12||0
1726840230000|2024-09-20 13:50:30|339.12|338.92|339.12|338.97|339.12|338.97|339.12|338.92|2
1726840240000|2024-09-20 13:50:40|339.17|338.92|339.17|338.97|339.17|339.02|339.17|338.92|1
1726840250000|2024-09-20 13:50:50|339.22|339.02|339.22|339.02|339.22|339.02|339.22|339.02|2
1726840260000|2024-09-20 13:51:00|339.27|339.07|339.22|339.02|339.27|339.12|339.22|339.02|22
1726840270000|2024-09-20 13:51:10|339.17|339.07|339.22|339.07|339.22|339.07|339.17|339.02|0
1726840280000|2024-09-20 13:51:20||339.02||339.02||339.02||339.02|0
1726840290000|2024-09-20 13:51:30|339.27|339.07|339.22|339.02|339.27|339.07|339.22|339.02|0
1726840310000|2024-09-20 13:51:50|339.27|339.07|339.27|339.07|339.27|339.07|339.27|339.07|0
1726840320000|2024-09-20 13:52:00|339.22|339.12|339.27|339.07|339.27|339.12|339.22|339.07|0
1726840330000|2024-09-20 13:52:10|339.22|339.12|339.27|339.07|339.27|339.12|339.17|339.02|2
1726840340000|2024-09-20 13:52:20|339.32|339.12|339.32|339.12|339.32|339.17|339.32|339.07|2
1726840350000|2024-09-20 13:52:30||339.17||339.12||339.17||339.12|0
1726840360000|2024-09-20 13:52:40||339.17||339.12||339.17||339.12|0
1726840370000|2024-09-20 13:52:50|339.27|339.17|339.27|339.12|339.32|339.17|339.27|339.12|23
1726840380000|2024-09-20 13:53:00|339.22|339.07|339.22|339.02|339.22|339.07|339.17|339.02|6
1726840390000|2024-09-20 13:53:10||339.07||339.02||339.07||339.02|0
1726840400000|2024-09-20 13:53:20||339.07||339.02||339.07||339.02|3
1726840410000|2024-09-20 13:53:30|339.17||339.17||339.17||339.17||0
1726840430000|2024-09-20 13:53:50||338.97||338.97||338.97||338.97|1
1726840440000|2024-09-20 13:54:00||339.02||339.02||339.02||338.97|0
1726840450000|2024-09-20 13:54:10||338.97||338.97||339.02||338.97|0
1726840460000|2024-09-20 13:54:20|339.12|339.02|339.17|338.97|339.17|339.02|339.12|338.97|0
1726840470000|2024-09-20 13:54:30||339.02||338.97||339.02||338.97|1
1726840480000|2024-09-20 13:54:40|339.12|339.02|339.17|338.97|339.17|339.02|339.12|338.97|1
1726840490000|2024-09-20 13:54:50||339.02||338.97||339.02||338.97|0
1726840500000|2024-09-20 13:55:00|339.22|339.02|339.22|339.02|339.22|339.02|339.22|339.02|10
1726840510000|2024-09-20 13:55:10|339.17|339.07|339.27|339.12|339.27|339.12|339.17|339.07|10
1726840520000|2024-09-20 13:55:20|339.32||339.32||339.32||339.32||3
1726840530000|2024-09-20 13:55:30|339.37|339.17|339.42|339.22|339.42|339.22|339.37|339.17|26
1726840540000|2024-09-20 13:55:40|339.37|339.17|339.37|339.22|339.42|339.22|339.37|339.17|3
1726840550000|2024-09-20 13:55:50||339.17||339.22||339.22||339.17|0
1726840560000|2024-09-20 13:56:00|339.32|339.17|339.37|339.17|339.37|339.17|339.32|339.17|0
1726840580000|2024-09-20 13:56:20|339.42|339.22|339.42|339.27|339.42|339.27|339.42|339.17|8
1726840590000|2024-09-20 13:56:30|339.37|339.22|339.42|339.22|339.42|339.22|339.37|339.22|4
1726840600000|2024-09-20 13:56:40||339.27||339.27||339.27||339.22|0
1726840610000|2024-09-20 13:56:50|339.37|339.22|339.42|339.22|339.42|339.27|339.37|339.22|8
1726840620000|2024-09-20 13:57:00||339.27||339.27||339.27||339.27|3
1726840630000|2024-09-20 13:57:10|339.47||339.47||339.47||339.47||8
1726840640000|2024-09-20 13:57:20|339.42|339.32|339.47|339.27|339.47|339.32|339.42|339.27|3
1726840650000|2024-09-20 13:57:30||339.32||339.27||339.32||339.27|1
1726840660000|2024-09-20 13:57:40|339.42|339.22|339.42|339.27|339.42|339.27|339.42|339.22|0
1726840670000|2024-09-20 13:57:50||339.22||339.27||339.27||339.22|0
1726840680000|2024-09-20 13:58:00|339.47|339.22|339.42|339.22|339.47|339.22|339.42|339.22|3
1726840690000|2024-09-20 13:58:10|339.37|339.27|339.27|339.12|339.37|339.27|339.27|339.07|3
1726840700000|2024-09-20 13:58:20|339.32|339.17|339.32|339.12|339.32|339.17|339.32|339.12|8
1726840730000|2024-09-20 13:58:50||339.17||339.12||339.17||339.12|0
1726840750000|2024-09-20 13:59:10|339.27|339.07|339.32|339.12|339.32|339.12|339.27|339.07|0
1726840760000|2024-09-20 13:59:20|339.27|339.07|339.22|339.07|339.27|339.12|339.22|339.07|2
1726840770000|2024-09-20 13:59:30||339.02||339.02||339.07||339.02|0
1726840780000|2024-09-20 13:59:40||339.07||339.07||339.07||339.02|0
1726840790000|2024-09-20 13:59:50|339.27|339.02|339.27|339.07|339.27|339.12|339.27|339.02|1
1726840800000|2024-09-20 14:00:00|339.22|339.02|339.22|339.02|339.22|339.07|339.22|339.02|0
1726840810000|2024-09-20 14:00:10|339.17|338.97|339.17|339.02|339.17|339.02|339.17|338.97|0
1726840820000|2024-09-20 14:00:20|339.12|338.97|339.12|338.97|339.17|339.02|339.12|338.97|4
1726840830000|2024-09-20 14:00:30|339.17|338.92|339.07|338.92|339.17|338.92|339.07|338.92|2
1726840840000|2024-09-20 14:00:40||338.87||338.87||338.92||338.87|0
1726840850000|2024-09-20 14:00:50|339.02|338.82|339.02|338.82|339.02|338.82|339.02|338.82|2
1726840860000|2024-09-20 14:01:00|338.97|338.87|338.97|338.82|338.97|338.87|338.97|338.82|0
1726840870000|2024-09-20 14:01:10|339.02|338.87|338.97|338.77|339.02|338.87|338.97|338.77|7
1726840880000|2024-09-20 14:01:20||338.82||338.77||338.82||338.77|0
1726840890000|2024-09-20 14:01:30|339.02|338.82|339.02|338.82|339.02|338.82|339.02|338.77|3
1726840900000|2024-09-20 14:01:40||338.87||338.82||338.87||338.82|0
1726840910000|2024-09-20 14:01:50||338.87||338.87||338.87||338.82|0
1726840920000|2024-09-20 14:02:00|339.07|338.92|339.02|338.82|339.07|338.92|339.02|338.82|7
1726840930000|2024-09-20 14:02:10|338.97|338.87|339.02|338.82|339.02|338.87|338.97|338.82|0
1726840940000|2024-09-20 14:02:20|338.97||339.02||339.02||338.97||1
1726840950000|2024-09-20 14:02:30|338.97|338.77|338.97|338.77|338.97|338.82|338.97|338.77|1
1726840960000|2024-09-20 14:02:40|339.02|338.82|339.12|338.92|339.12|338.97|339.02|338.77|5
1726840970000|2024-09-20 14:02:50|339.07|338.87|339.07|338.87|339.07|338.87|339.02|338.87|13
1726840980000|2024-09-20 14:03:00|339.02|338.82|339.02|338.82|339.02|338.82|338.97|338.77|4
1726841000000|2024-09-20 14:03:20|339.07|338.87|339.02|338.82|339.07|338.87|339.02|338.82|5
1726841010000|2024-09-20 14:03:30|338.97|338.87|339.07|338.87|339.07|338.87|338.97|338.82|7
1726841020000|2024-09-20 14:03:40|339.12|338.92|339.12|338.92|339.12|338.92|339.12|338.92|0
1726841030000|2024-09-20 14:03:50||338.97||338.97||338.97||338.92|0
1726841040000|2024-09-20 14:04:00|339.17|338.92|339.07|338.92|339.17|338.92|339.07|338.92|5
1726841050000|2024-09-20 14:04:10||338.87||338.87||338.92||338.87|3
1726841060000|2024-09-20 14:04:20|339.12|338.92|339.12|338.92|339.12|338.92|339.12|338.92|2
1726841070000|2024-09-20 14:04:30|339.07||339.12||339.12||339.07||0
1726841080000|2024-09-20 14:04:40|339.07||339.12||339.12||339.07||0
1726841100000|2024-09-20 14:05:00||338.97||338.97||338.97||338.92|1
1726841110000|2024-09-20 14:05:10|339.17|338.92|339.17|338.97|339.17|338.97|339.17|338.92|2
1726841120000|2024-09-20 14:05:20|339.12|338.92|339.12|338.92|339.12|338.97|339.07|338.92|1
1726841130000|2024-09-20 14:05:30|339.07|338.87|339.07|338.87|339.12|338.87|339.07|338.87|3
1726841140000|2024-09-20 14:05:40||338.92||338.92||338.92||338.87|1
1726841150000|2024-09-20 14:05:50||338.87||338.92||338.92||338.87|6
1726841160000|2024-09-20 14:06:00|339.02|338.87|339.07|338.87|339.07|338.92|339.02|338.87|2
1726841170000|2024-09-20 14:06:10||338.92||338.87||338.92||338.87|0
1726841180000|2024-09-20 14:06:20|339.12|338.92|339.12|338.92|339.12|338.92|339.12|338.87|0
1726841190000|2024-09-20 14:06:30|339.07||339.07||339.07||339.07||0
1726841200000|2024-09-20 14:06:40|||||||||1
1726841210000|2024-09-20 14:06:50|339.12||339.12||339.12||339.12||0
1726841220000|2024-09-20 14:07:00|339.07||339.07||339.12||339.07||0
1726841230000|2024-09-20 14:07:10|339.12|338.97|339.12|338.92|339.12|338.97|339.07|338.92|2
1726841240000|2024-09-20 14:07:20|339.07|338.97|339.12|338.92|339.12|338.97|339.07|338.92|2
1726841260000|2024-09-20 14:07:40|339.07|338.87|339.07|338.92|339.07|338.92|339.07|338.87|3
1726841270000|2024-09-20 14:07:50|339.12|338.97|339.12|338.92|339.12|338.97|339.07|338.92|2
1726841280000|2024-09-20 14:08:00||338.97||338.97||338.97||338.97|0
1726841330000|2024-09-20 14:08:50|339.17|339.02|339.17|339.02|339.17|339.02|339.17|339.02|7
1726841340000|2024-09-20 14:09:00|339.12|338.97|339.12|338.97|339.17|338.97|339.12|338.92|4
1726841350000|2024-09-20 14:09:10|339.07|338.92|339.12|338.97|339.12|338.97|339.07|338.92|3
1726841360000|2024-09-20 14:09:20|339.17|338.92|339.17|338.97|339.17|338.97|339.12|338.92|0
1726841370000|2024-09-20 14:09:30|339.12||339.17||339.17||339.12||0
1726841380000|2024-09-20 14:09:40|339.12|338.92|339.07|338.92|339.12|338.92|339.07|338.92|2
1726841400000|2024-09-20 14:10:00|339.12|338.97|339.12|338.97|339.12|338.97|339.12|338.92|1
1726841410000|2024-09-20 14:10:10|339.07|338.92|339.07|338.87|339.12|338.92|339.07|338.87|3
1726841420000|2024-09-20 14:10:20|339.02|338.92|339.02|338.87|339.02|338.92|339.02|338.87|0
1726841430000|2024-09-20 14:10:30|338.97|338.82|338.97|338.82|338.97|338.82|338.97|338.82|2
1726841450000|2024-09-20 14:10:50|338.92|338.77|338.97|338.82|338.97|338.82|338.92|338.77|6
1726841460000|2024-09-20 14:11:00||338.77||338.77||338.82||338.77|2
1726841470000|2024-09-20 14:11:10|338.92|338.82|338.97|338.82|338.97|338.82|338.92|338.82|4
1726841490000|2024-09-20 14:11:30|338.92|338.77|338.97|338.77|338.97|338.82|338.92|338.77|4
1726841500000|2024-09-20 14:11:40|338.92|338.82|338.97|338.82|338.97|338.82|338.92|338.77|0
1726841510000|2024-09-20 14:11:50|338.92|338.77|338.97|338.82|338.97|338.82|338.92|338.77|2
1726841520000|2024-09-20 14:12:00|339.02|338.77|338.97|338.82|339.02|338.82|338.97|338.77|0
1726841530000|2024-09-20 14:12:10|339.02|338.77|339.02|338.82|339.02|338.82|338.97|338.77|0
1726841540000|2024-09-20 14:12:20|338.97|338.77|338.92|338.77|338.97|338.77|338.92|338.72|3
1726841550000|2024-09-20 14:12:30|338.97|338.82|338.97|338.77|338.97|338.82|338.97|338.77|1
1726841560000|2024-09-20 14:12:40|338.92|338.72|338.92|338.72|338.97|338.72|338.92|338.72|1
1726841570000|2024-09-20 14:12:50|338.97|338.77|338.92|338.77|338.97|338.77|338.92|338.77|0
1726841580000|2024-09-20 14:13:00|338.87|338.72|338.92|338.72|338.92|338.77|338.87|338.72|6
1726841590000|2024-09-20 14:13:10|338.87||338.92||338.92||338.87||1
1726841600000|2024-09-20 14:13:20|338.87||338.92||338.92||338.87||0
1726841610000|2024-09-20 14:13:30||338.77||338.72||338.77||338.72|0
1726841620000|2024-09-20 14:13:40|338.87|338.77|338.92|338.72|338.92|338.77|338.87|338.72|2
1726841630000|2024-09-20 14:13:50|338.87||338.87||338.92||338.87||2
1726841640000|2024-09-20 14:14:00|338.92||338.87||338.92||338.87||1
1726841650000|2024-09-20 14:14:10|338.92|338.77|338.92|338.77|338.92|338.77|338.92|338.72|3
1726841660000|2024-09-20 14:14:20||338.72||338.77||338.77||338.72|3
1726841670000|2024-09-20 14:14:30|338.87|338.72|338.87|338.72|338.87|338.72|338.87|338.72|8
1726841680000|2024-09-20 14:14:40|338.92|338.77|338.92|338.77|338.92|338.77|338.87|338.72|3
1726841690000|2024-09-20 14:14:50|338.97||338.92||338.97||338.92||1
1726841700000|2024-09-20 14:15:00|338.97|338.82|338.97|338.82|338.97|338.82|338.97|338.77|3
1726841710000|2024-09-20 14:15:10|338.92|338.77|338.92|338.77|338.92|338.82|338.92|338.77|1
1726841720000|2024-09-20 14:15:20|338.97|338.82|338.97|338.77|338.97|338.82|338.97|338.77|0
1726841730000|2024-09-20 14:15:30||338.82||338.82||338.82||338.77|0
1726841740000|2024-09-20 14:15:40||338.77||338.82||338.82||338.77|0
1726841750000|2024-09-20 14:15:50||338.77||338.77||338.82||338.77|1
1726841760000|2024-09-20 14:16:00|338.92|338.82|338.97|338.82|338.97|338.82|338.92|338.72|1
1726841770000|2024-09-20 14:16:10||338.77||338.82||338.82||338.77|2
1726841790000|2024-09-20 14:16:30|339.02|338.87|339.02|338.87|339.02|338.87|339.02|338.87|1
1726841800000|2024-09-20 14:16:40||338.82||338.82||338.82||338.82|3
1726841810000|2024-09-20 14:16:50||338.87||338.82||338.87||338.82|1
1726841820000|2024-09-20 14:17:00|338.97|338.87|339.02|338.82|339.02|338.87|338.97|338.82|3
1726841830000|2024-09-20 14:17:10||338.87||338.82||338.87||338.82|0
1726841840000|2024-09-20 14:17:20|339.07|338.87|339.07|338.87|339.07|338.92|339.07|338.82|9
1726841860000|2024-09-20 14:17:40|339.02||339.07||339.07||339.02||1
1726841870000|2024-09-20 14:17:50||338.92||338.92||338.92||338.87|2
1726841880000|2024-09-20 14:18:00|339.12|338.97|339.17|339.02|339.17|339.02|339.12|338.97|2
1726841890000|2024-09-20 14:18:10|339.22|339.07|339.22|339.07|339.27|339.07|339.22|339.07|1
1726841900000|2024-09-20 14:18:20|339.27|339.12|339.27|339.12|339.27|339.12|339.22|339.12|0
1726841940000|2024-09-20 14:19:00|339.22|339.07|339.22|339.02|339.27|339.07|339.22|339.02|5
1726841950000|2024-09-20 14:19:10|339.17|338.97|339.17|338.97|339.17|338.97|339.17|338.97|0
1726841960000|2024-09-20 14:19:20||339.02||338.97||339.02||338.97|0
1726841970000|2024-09-20 14:19:30||339.02||338.97||339.02||338.97|0
1726841980000|2024-09-20 14:19:40||339.02||338.97||339.02||338.97|0
1726841990000|2024-09-20 14:19:50|339.22|339.02|339.22|339.02|339.22|339.02|339.17|339.02|0
1726842000000|2024-09-20 14:20:00|339.17|339.07|339.17|338.97|339.17|339.07|339.17|338.97|1
1726842010000|2024-09-20 14:20:10|339.22|339.02|339.17|339.02|339.22|339.02|339.17|338.97|0
1726842020000|2024-09-20 14:20:20|339.22|338.97|339.22|339.02|339.22|339.07|339.22|338.97|0
1726842030000|2024-09-20 14:20:30||339.07||339.07||339.07||339.02|0
1726842040000|2024-09-20 14:20:40|||||||||1
1726842050000|2024-09-20 14:20:50|339.17|339.02|339.22|339.02|339.22|339.02|339.17|339.02|1
1726842060000|2024-09-20 14:21:00|339.17|338.97|339.17|338.97|339.22|338.97|339.17|338.97|0
1726842070000|2024-09-20 14:21:10||339.02||338.97||339.02||338.97|0
1726842090000|2024-09-20 14:21:30||339.02||339.02||339.02||338.97|0
1726842100000|2024-09-20 14:21:40||338.97||339.02||339.02||338.97|0
1726842110000|2024-09-20 14:21:50|339.22|339.07|339.22|339.07|339.22|339.07|339.22|339.07|2
1726842120000|2024-09-20 14:22:00|339.17|339.02|339.22|339.02|339.22|339.02|339.17|339.02|1
1726842130000|2024-09-20 14:22:10||339.07||339.07||339.07||339.07|0
1726842140000|2024-09-20 14:22:20|339.17|339.02|339.17|339.02|339.17|339.02|339.17|339.02|0
1726842150000|2024-09-20 14:22:30|339.22||339.22||339.22||339.22||0
1726842160000|2024-09-20 14:22:40||339.07||339.07||339.07||339.07|1
1726842170000|2024-09-20 14:22:50|339.17|339.02|339.17|339.02|339.22|339.02|339.17|339.02|1
1726842180000|2024-09-20 14:23:00|339.22|338.97|339.22|339.02|339.22|339.02|339.22|338.97|0
1726842190000|2024-09-20 14:23:10|339.17||339.22||339.22||339.17||0
1726842200000|2024-09-20 14:23:20||339.07||339.07||339.07||339.02|0
1726842220000|2024-09-20 14:23:40|339.17|339.02|339.17|338.97|339.17|339.02|339.17|338.97|1
1726842230000|2024-09-20 14:23:50|339.22|339.02|339.22|339.02|339.22|339.02|339.22|338.97|0
1726842240000|2024-09-20 14:24:00|339.17|339.07|339.22|339.02|339.22|339.07|339.17|339.02|0
1726842250000|2024-09-20 14:24:10|339.17||339.22||339.22||339.17||0
1726842270000|2024-09-20 14:24:30|339.17||339.22||339.22||339.17||0
1726842280000|2024-09-20 14:24:40|339.17||339.22||339.22||339.17||0
1726842290000|2024-09-20 14:24:50||339.07||339.07||339.07||339.02|0
1726842300000|2024-09-20 14:25:00||339.02||339.07||339.07||339.02|0
1726842310000|2024-09-20 14:25:10|339.27|339.12|339.32|339.12|339.32|339.12|339.27|339.12|4
1726842320000|2024-09-20 14:25:20|339.27||339.32||339.32||339.27||0
1726842340000|2024-09-20 14:25:40|339.27||339.27||339.32||339.27||0
1726842360000|2024-09-20 14:26:00|339.22|339.07|339.22|339.07|339.22|339.07|339.22|339.02|3
1726842370000|2024-09-20 14:26:10|339.27|339.12|339.27|339.07|339.27|339.12|339.27|339.07|0
1726842380000|2024-09-20 14:26:20|339.32|339.12|339.27|339.07|339.32|339.12|339.27|339.07|0
1726842390000|2024-09-20 14:26:30|339.32|339.12|339.32|339.12|339.32|339.12|339.32|339.07|0
1726842400000|2024-09-20 14:26:40|339.27||339.27||339.27||339.27||0
1726842410000|2024-09-20 14:26:50|339.32|339.07|339.27|339.07|339.32|339.12|339.27|339.07|0
1726842430000|2024-09-20 14:27:10|339.22||339.27||339.27||339.22||0
1726842440000|2024-09-20 14:27:20|339.32|339.12|339.27|339.12|339.32|339.12|339.27|339.07|0
1726842450000|2024-09-20 14:27:30|339.32||339.27||339.32||339.27||0
1726842460000|2024-09-20 14:27:40||339.07||339.07||339.07||339.07|3
1726842470000|2024-09-20 14:27:50||339.12||339.07||339.12||339.07|0
1726842480000|2024-09-20 14:28:00|339.22||339.27||339.27||339.22||0
1726842490000|2024-09-20 14:28:10|339.22|339.12|339.27|339.07|339.27|339.12|339.22|339.07|0
1726842500000|2024-09-20 14:28:20|339.22||339.22||339.27||339.22||0
1726842510000|2024-09-20 14:28:30|339.27||339.27||339.27||339.22||0
1726842520000|2024-09-20 14:28:40|339.22||339.27||339.27||339.22||0
1726842530000|2024-09-20 14:28:50||339.12||339.07||339.12||339.07|0
1726842540000|2024-09-20 14:29:00|339.22|339.12|339.27|339.12|339.27|339.12|339.22|339.12|1
1726842570000|2024-09-20 14:29:30|339.32||339.32||339.32||339.27||1
1726842580000|2024-09-20 14:29:40|339.27|339.17|339.32|339.12|339.32|339.17|339.27|339.12|1
1726842590000|2024-09-20 14:29:50|339.27||339.32||339.32||339.27||0
1726842600000|2024-09-20 14:30:00|339.27||339.27||339.27||339.27||0
1726842610000|2024-09-20 14:30:10|339.22|339.07|339.22|339.02|339.22|339.07|339.17|339.02|3
1726842620000|2024-09-20 14:30:20|339.27|339.07|339.27|339.12|339.27|339.12|339.27|339.02|2
1726842630000|2024-09-20 14:30:30|339.32||339.32||339.32||339.32||0
1726842640000|2024-09-20 14:30:40||339.17||339.17||339.17||339.17|0
1726842660000|2024-09-20 14:31:00|339.27|339.12|339.22|339.07|339.27|339.12|339.17|339.02|4
1726842670000|2024-09-20 14:31:10|339.27||339.27||339.27||339.27||0
1726842680000|2024-09-20 14:31:20||339.12||339.07||339.12||339.07|0
1726842690000|2024-09-20 14:31:30||339.12||339.07||339.12||339.07|0
1726842700000|2024-09-20 14:31:40|339.22|339.02|339.27|339.07|339.27|339.07|339.22|339.02|0
1726842710000|2024-09-20 14:31:50|339.22|339.02|339.27|339.07|339.27|339.07|339.22|339.02|0
1726842720000|2024-09-20 14:32:00|339.22||339.22||339.22||339.22||1
1726842730000|2024-09-20 14:32:10||339.02||339.02||339.02||339.02|1
1726842740000|2024-09-20 14:32:20|339.17|339.07|339.17|339.02|339.17|339.07|339.17|338.97|1
1726842750000|2024-09-20 14:32:30||338.97||338.97||338.97||338.97|0
1726842780000|2024-09-20 14:33:00|339.12||339.17||339.17||339.12||0
1726842790000|2024-09-20 14:33:10|339.12||339.17||339.17||339.12||0
1726842800000|2024-09-20 14:33:20||339.02||339.02||339.02||338.97|0
1726842810000|2024-09-20 14:33:30|339.22||339.22||339.22||339.22||0
1726842820000|2024-09-20 14:33:40|339.12|338.97|339.32|339.12|339.32|339.12|339.12|338.97|23
1726842830000|2024-09-20 14:33:50|||||||||1
1726842840000|2024-09-20 14:34:00|339.37|339.17|339.37|339.17|339.37|339.17|339.32|339.17|1
1726842850000|2024-09-20 14:34:10||339.22||339.22||339.22||339.17|0
1726842860000|2024-09-20 14:34:20|339.42||339.42||339.42||339.42||7
1726842870000|2024-09-20 14:34:30|339.47|339.27|339.47|339.27|339.47|339.27|339.47|339.27|2
1726842880000|2024-09-20 14:34:40|339.42||339.42||339.47||339.42||0
1726842890000|2024-09-20 14:34:50|339.47|339.22|339.42|339.22|339.47|339.22|339.42|339.22|5
1726842900000|2024-09-20 14:35:00|339.37||339.42||339.42||339.37||0
1726842910000|2024-09-20 14:35:10|339.37|339.17|339.32|339.17|339.42|339.17|339.32|339.17|1
1726842920000|2024-09-20 14:35:20|339.37||339.37||339.37||339.32||0
1726842930000|2024-09-20 14:35:30|339.32|339.12|339.32|339.12|339.37|339.12|339.32|339.12|0
1726842940000|2024-09-20 14:35:40|339.27||339.27||339.27||339.27||0
1726842950000|2024-09-20 14:35:50|339.22|339.07|339.27|339.07|339.27|339.07|339.22|339.07|0
1726842970000|2024-09-20 14:36:10|339.32|339.12|339.27|339.07|339.32|339.12|339.27|339.07|1
1726842990000|2024-09-20 14:36:30|339.32|339.12|339.27|339.12|339.32|339.12|339.27|339.12|0
1726843000000|2024-09-20 14:36:40|339.32|339.17|339.32|339.17|339.32|339.17|339.32|339.12|0
1726843010000|2024-09-20 14:36:50|339.37|339.22|339.37|339.17|339.37|339.22|339.37|339.17|1
1726843030000|2024-09-20 14:37:10||339.22||339.22||339.22||339.17|0
1726843040000|2024-09-20 14:37:20|339.42||339.42||339.42||339.42||1
1726843050000|2024-09-20 14:37:30|339.47|339.27|339.42|339.22|339.47|339.27|339.42|339.22|0
1726843060000|2024-09-20 14:37:40|||||||||1
1726843070000|2024-09-20 14:37:50|339.37|339.17|339.37|339.17|339.37|339.17|339.37|339.17|0
1726843090000|2024-09-20 14:38:10|339.42|339.22|339.42|339.22|339.42|339.22|339.37|339.22|3
1726843120000|2024-09-20 14:38:40||339.27||339.27||339.27||339.27|0
1726843140000|2024-09-20 14:39:00|339.47||339.42||339.47||339.42||0
1726843150000|2024-09-20 14:39:10|339.47||339.47||339.47||339.42||0
1726843160000|2024-09-20 14:39:20|339.42||339.42||339.42||339.42||0
1726843170000|2024-09-20 14:39:30|339.47||339.47||339.47||339.47||0
1726843180000|2024-09-20 14:39:40|339.42||339.42||339.42||339.42||1
1726843200000|2024-09-20 14:40:00|339.37|339.22|339.37|339.22|339.37|339.22|339.37|339.22|5
1726843210000|2024-09-20 14:40:10|339.42|339.27|339.42|339.27|339.42|339.27|339.42|339.22|8
1726843220000|2024-09-20 14:40:20|339.47|339.32|339.47|339.32|339.47|339.32|339.47|339.32|5
1726843230000|2024-09-20 14:40:30|339.42|339.27|339.42|339.22|339.42|339.27|339.42|339.22|12
1726843240000|2024-09-20 14:40:40|339.37||339.42||339.42||339.37||3
1726843250000|2024-09-20 14:40:50|339.37||339.37||339.42||339.37||1
1726843290000|2024-09-20 14:41:30|||||||||8
1726843300000|2024-09-20 14:41:40|339.32|339.17|339.37|339.17|339.37|339.22|339.32|339.17|2
1726843310000|2024-09-20 14:41:50|339.32|339.22|339.32|339.17|339.37|339.22|339.32|339.17|0
1726843320000|2024-09-20 14:42:00|339.37||339.32||339.37||339.32||0
1726843350000|2024-09-20 14:42:30|339.37|339.22|339.42|339.22|339.42|339.22|339.37|339.22|5
1726843360000|2024-09-20 14:42:40|||||||||2
1726843370000|2024-09-20 14:42:50||339.27||339.22||339.27||339.22|0
1726843380000|2024-09-20 14:43:00|339.37||339.37||339.37||339.37||0
1726843390000|2024-09-20 14:43:10|339.32|339.17|339.37|339.17|339.37|339.17|339.32|339.17|1
1726843400000|2024-09-20 14:43:20||339.22||339.22||339.22||339.22|0
1726843420000|2024-09-20 14:43:40||339.17||339.17||339.17||339.17|1
1726843430000|2024-09-20 14:43:50|339.32||339.32||339.32||339.32||0
1726843440000|2024-09-20 14:44:00||339.12||339.12||339.17||339.12|0
1726843450000|2024-09-20 14:44:10||339.17||339.12||339.17||339.12|0
1726843460000|2024-09-20 14:44:20|339.27||339.32||339.32||339.27||0
1726843470000|2024-09-20 14:44:30||339.17||339.17||339.17||339.17|0
1726843480000|2024-09-20 14:44:40||339.12||339.12||339.17||339.12|0
1726843490000|2024-09-20 14:44:50||339.17||339.12||339.17||339.12|0
1726843500000|2024-09-20 14:45:00|339.27||339.32||339.32||339.27||1
1726843510000|2024-09-20 14:45:10||339.17||339.17||339.17||339.17|0
1726843570000|2024-09-20 14:46:10|339.37||339.37||339.37||339.37||8
1726843580000|2024-09-20 14:46:20|339.32|339.12|339.27|339.12|339.32|339.17|339.27|339.12|5
1726843620000|2024-09-20 14:47:00|339.32||339.27||339.32||339.27||12
1726843630000|2024-09-20 14:47:10|339.22|339.07|339.27|339.07|339.27|339.12|339.22|339.07|12
1726843640000|2024-09-20 14:47:20||339.12||339.12||339.12||339.07|0
1726843650000|2024-09-20 14:47:30||339.07||339.12||339.12||339.07|5
1726843660000|2024-09-20 14:47:40||339.07||339.12||339.12||339.07|7
1726843670000|2024-09-20 14:47:50|339.22|339.07|339.22|339.07|339.27|339.07|339.22|339.07|0
1726843680000|2024-09-20 14:48:00|339.27|339.12|339.27|339.07|339.27|339.12|339.22|339.07|1
1726843690000|2024-09-20 14:48:10|339.22|339.02|339.17|339.02|339.22|339.02|339.17|339.02|0
1726843700000|2024-09-20 14:48:20|339.22|339.07|339.22|339.02|339.22|339.07|339.17|339.02|1
1726843710000|2024-09-20 14:48:30|339.27|339.07|339.22|339.07|339.27|339.07|339.22|339.02|1
1726843720000|2024-09-20 14:48:40|339.27|339.12|339.27|339.12|339.27|339.12|339.27|339.12|2
1726843750000|2024-09-20 14:49:10|339.22|339.07|339.22|339.07|339.22|339.07|339.22|339.07|4
1726843760000|2024-09-20 14:49:20|339.27||339.22||339.27||339.22||0
1726843770000|2024-09-20 14:49:30|339.27||339.27||339.27||339.22||0
1726843790000|2024-09-20 14:49:50|339.22||339.27||339.27||339.22||0
1726843800000|2024-09-20 14:50:00|339.22|339.12|339.27|339.12|339.27|339.12|339.22|339.07|1
1726843810000|2024-09-20 14:50:10|339.22|339.07|339.27|339.07|339.27|339.12|339.22|339.07|0
1726843820000|2024-09-20 14:50:20|339.22|339.12|339.27|339.12|339.27|339.12|339.22|339.07|0
1726843860000|2024-09-20 14:51:00|339.22|339.07|339.22|339.02|339.27|339.07|339.17|339.02|2
1726843870000|2024-09-20 14:51:10||339.07||339.07||339.07||339.02|0
1726843880000|2024-09-20 14:51:20|339.17|339.02|339.22|339.07|339.22|339.07|339.17|339.02|1
1726843890000|2024-09-20 14:51:30||339.02||339.02||339.07||339.02|0
1726843900000|2024-09-20 14:51:40||339.07||339.02||339.07||339.02|0
1726843910000|2024-09-20 14:51:50||339.07||339.07||339.07||339.02|0
1726843920000|2024-09-20 14:52:00|339.27|339.12|339.27|339.12|339.27|339.12|339.27|339.12|4
1726843930000|2024-09-20 14:52:10||339.07||339.07||339.12||339.07|1
1726843940000|2024-09-20 14:52:20|339.22|339.12|339.27|339.07|339.27|339.12|339.22|339.07|0
1726843950000|2024-09-20 14:52:30|339.22|339.02|339.12|338.97|339.22|339.02|339.07|338.92|13
1726843960000|2024-09-20 14:52:40||338.92||338.92||338.92||338.92|1
1726843970000|2024-09-20 14:52:50|339.07|338.97|339.12|338.92|339.12|338.97|339.07|338.92|0
1726843980000|2024-09-20 14:53:00|339.07|338.97|339.12|338.92|339.12|338.97|339.07|338.92|1
1726843990000|2024-09-20 14:53:10|339.07||339.07||339.12||339.07||0
1726844000000|2024-09-20 14:53:20|339.12||339.07||339.12||339.07||0
1726844030000|2024-09-20 14:53:50|339.12||339.12||339.12||339.12||4
1726844040000|2024-09-20 14:54:00|339.07|338.97|339.12|338.92|339.12|338.97|339.07|338.92|3
1726844050000|2024-09-20 14:54:10|339.07||339.07||339.07||339.07||3
1726844080000|2024-09-20 14:54:40|339.12|338.97|339.07|338.92|339.12|338.97|339.07|338.92|4
1726844110000|2024-09-20 14:55:10|339.02|338.87|339.02|338.87|339.02|338.87|339.02|338.87|8
1726844120000|2024-09-20 14:55:20|339.07||339.07||339.07||339.02||3
1726844140000|2024-09-20 14:55:40|339.02||339.07||339.07||339.02||2
1726844150000|2024-09-20 14:55:50|339.02|338.82|339.02|338.82|339.02|338.87|339.02|338.82|17
1726844160000|2024-09-20 14:56:00|338.97|338.87|339.07|338.87|339.07|338.87|338.97|338.87|7
1726844170000|2024-09-20 14:56:10||338.92||338.92||338.92||338.92|0
1726844180000|2024-09-20 14:56:20|||||||||1
1726844190000|2024-09-20 14:56:30|339.02|338.87|339.02|338.87|339.02|338.87|339.02|338.87|8
1726844240000|2024-09-20 14:57:20|339.07|338.92|339.07|338.92|339.07|338.92|339.07|338.92|2
1726844250000|2024-09-20 14:57:30|339.12|338.97|339.12|338.97|339.12|338.97|339.12|338.92|8
1726844260000|2024-09-20 14:57:40|||||||||1
1726844290000|2024-09-20 14:58:10|339.07|338.92|339.12|338.92|339.12|338.92|339.07|338.92|6
1726844300000|2024-09-20 14:58:20|339.07||339.07||339.12||339.07||0
1726844340000|2024-09-20 14:59:00|339.02|338.87|339.02|338.87|339.02|338.87|339.02|338.87|7
1726844350000|2024-09-20 14:59:10|339.07||339.07||339.07||339.07||0
1726844360000|2024-09-20 14:59:20|339.02||339.07||339.07||339.02||0
1726844370000|2024-09-20 14:59:30|339.02||339.02||339.07||339.02||0
1726844380000|2024-09-20 14:59:40|339.07|338.92|339.07|338.92|339.07|338.92|339.07|338.92|1
1726844400000|2024-09-20 15:00:00|339.02|338.87|339.02|338.87|339.07|338.87|339.02|338.82|9
1726844410000|2024-09-20 15:00:10|339.07||339.07||339.07||339.07||0
1726844420000|2024-09-20 15:00:20||338.92||338.92||338.92||338.92|0
1726844430000|2024-09-20 15:00:30|339.02|338.87|339.02|338.87|339.07|338.87|338.97|338.82|6
1726844440000|2024-09-20 15:00:40|339.07|338.92|339.02|338.87|339.07|338.92|339.02|338.87|2
1726844450000|2024-09-20 15:00:50|339.07||339.02||339.07||339.02||0
1726844460000|2024-09-20 15:01:00|338.97|338.82|339.02|338.82|339.02|338.87|338.97|338.82|4
1726844470000|2024-09-20 15:01:10||338.87||338.87||338.87||338.87|0
1726844480000|2024-09-20 15:01:20|339.07||339.07||339.07||339.07||1
1726844490000|2024-09-20 15:01:30||338.92||338.92||338.92||338.92|0
1726844520000|2024-09-20 15:02:00|339.02|338.87|339.02|338.82|339.02|338.87|339.02|338.82|4
1726844530000|2024-09-20 15:02:10|338.97|338.87|338.97|338.77|338.97|338.87|338.92|338.77|5
1726844540000|2024-09-20 15:02:20|338.92||338.97||338.97||338.92||0
1726844550000|2024-09-20 15:02:30|338.92|338.82|338.97|338.77|338.97|338.82|338.92|338.77|1
1726844560000|2024-09-20 15:02:40||338.82||338.77||338.82||338.77|0
1726844570000|2024-09-20 15:02:50|338.92|338.72|338.87|338.72|338.97|338.72|338.87|338.72|1
1726844580000|2024-09-20 15:03:00|338.92|338.77|338.92|338.72|338.92|338.77|338.92|338.72|5
1726844590000|2024-09-20 15:03:10||338.77||338.72||338.77||338.72|0
1726844600000|2024-09-20 15:03:20||338.77||338.72||338.77||338.72|0
1726844610000|2024-09-20 15:03:30||338.77||338.77||338.77||338.72|1
1726844620000|2024-09-20 15:03:40|338.97||338.92||338.97||338.92||3
1726844630000|2024-09-20 15:03:50|338.97|338.82|338.97|338.77|338.97|338.82|338.92|338.77|1
1726844640000|2024-09-20 15:04:00|338.92|338.72|338.92|338.72|338.97|338.77|338.92|338.72|0
1726844650000|2024-09-20 15:04:10|338.87||338.92||338.92||338.87||3
1726844660000|2024-09-20 15:04:20||338.77||338.77||338.77||338.72|0
1726844670000|2024-09-20 15:04:30||338.72||338.72||338.77||338.72|1
1726844680000|2024-09-20 15:04:40||338.77||338.77||338.77||338.77|0
1726844690000|2024-09-20 15:04:50||338.72||338.72||338.72||338.72|5
1726844700000|2024-09-20 15:05:00|338.97|338.77|338.97|338.77|338.97|338.77|338.97|338.72|1
1726844710000|2024-09-20 15:05:10|338.92||338.97||338.97||338.92||7
1726844730000|2024-09-20 15:05:30||338.82||338.82||338.82||338.82|0
1726844740000|2024-09-20 15:05:40|338.92|338.77|338.92|338.77|338.92|338.77|338.92|338.77|1
1726844750000|2024-09-20 15:05:50|338.97|338.82|338.97|338.77|338.97|338.82|338.97|338.77|2
1726844770000|2024-09-20 15:06:10|338.92|338.82|338.97|338.82|338.97|338.82|338.92|338.82|0
1726844780000|2024-09-20 15:06:20|339.02|338.77|339.02|338.82|339.02|338.82|339.02|338.77|1
1726844800000|2024-09-20 15:06:40||338.87||338.82||338.87||338.82|2
1726844810000|2024-09-20 15:06:50|338.97|338.87|339.02|338.82|339.02|338.87|338.97|338.82|0
1726844820000|2024-09-20 15:07:00||338.87||338.82||338.87||338.82|1
1726844830000|2024-09-20 15:07:10|338.97||338.97||338.97||338.97||0
1726844880000|2024-09-20 15:08:00||338.77||338.77||338.77||338.77|1
1726844890000|2024-09-20 15:08:10||338.82||338.77||338.82||338.77|0
1726844900000|2024-09-20 15:08:20|338.92||338.92||338.92||338.92||0
1726844910000|2024-09-20 15:08:30|338.97||338.92||338.97||338.92||0
1726844920000|2024-09-20 15:08:40|338.97|338.82|338.92|338.77|338.97|338.82|338.92|338.77|1
1726844930000|2024-09-20 15:08:50|338.97|338.82|338.97|338.82|338.97|338.82|338.97|338.77|2
1726844940000|2024-09-20 15:09:00||338.77||338.82||338.82||338.77|0
1726845000000|2024-09-20 15:10:00|339.02|338.87|339.02|338.87|339.02|338.87|339.02|338.87|3
1726845010000|2024-09-20 15:10:10|338.97|338.82|338.97|338.82|338.97|338.82|338.97|338.82|2
1726845030000|2024-09-20 15:10:30|338.92|338.77|338.92|338.77|338.97|338.77|338.92|338.77|3
1726845040000|2024-09-20 15:10:40||338.72||338.77||338.77||338.72|0
1726845060000|2024-09-20 15:11:00||338.72||338.77||338.77||338.72|0
1726845070000|2024-09-20 15:11:10||338.72||338.72||338.72||338.72|0
1726845080000|2024-09-20 15:11:20||338.77||338.77||338.77||338.77|0
1726845090000|2024-09-20 15:11:30|||||||||1
1726845100000|2024-09-20 15:11:40|338.87|338.72|338.87|338.67|338.87|338.72|338.87|338.67|7
1726845110000|2024-09-20 15:11:50||338.72||338.72||338.72||338.72|0
1726845130000|2024-09-20 15:12:10|338.92|338.77|338.92|338.77|338.92|338.77|338.92|338.77|5
1726845140000|2024-09-20 15:12:20|338.97|338.82|338.97|338.82|338.97|338.82|338.97|338.82|2
1726845150000|2024-09-20 15:12:30|338.92|338.77|338.92|338.77|338.92|338.77|338.92|338.77|2
1726845160000|2024-09-20 15:12:40||338.72||338.72||338.72||338.72|0
1726845170000|2024-09-20 15:12:50|338.87||338.87||338.87||338.87||0
1726845180000|2024-09-20 15:13:00|338.82|338.67|338.82|338.67|338.87|338.67|338.82|338.67|1
1726845190000|2024-09-20 15:13:10|338.77|338.62|338.77|338.62|338.77|338.62|338.77|338.62|1
1726845200000|2024-09-20 15:13:20|338.82|338.67|338.82|338.62|338.82|338.67|338.82|338.62|2
1726845210000|2024-09-20 15:13:30||338.67||338.62||338.67||338.62|0
1726845220000|2024-09-20 15:13:40||338.67||338.62||338.67||338.62|0
1726845230000|2024-09-20 15:13:50||338.67||338.67||338.67||338.67|1
1726845240000|2024-09-20 15:14:00|338.77|338.62|338.77|338.62|338.77|338.62|338.77|338.62|1
1726845250000|2024-09-20 15:14:10|338.72|338.57|338.72|338.57|338.77|338.57|338.67|338.52|24
1726845260000|2024-09-20 15:14:20|338.77||338.72||338.77||338.72||1
1726845300000|2024-09-20 15:15:00||338.52||338.52||338.52||338.52|1
1726845310000|2024-09-20 15:15:10|338.67||338.67||338.67||338.67||0
1726845330000|2024-09-20 15:15:30|338.62|338.47|338.57|338.42|338.62|338.47|338.57|338.42|17
1726845340000|2024-09-20 15:15:40|338.62|338.47|338.62|338.47|338.62|338.47|338.57|338.42|7
1726845360000|2024-09-20 15:16:00|||||||||1
1726845380000|2024-09-20 15:16:20|338.57|338.42|338.62|338.42|338.62|338.47|338.57|338.42|6
1726845390000|2024-09-20 15:16:30||338.47||338.47||338.47||338.42|0
1726845400000|2024-09-20 15:16:40|338.57|338.42|338.62|338.47|338.62|338.47|338.57|338.42|5
1726845410000|2024-09-20 15:16:50|338.57|338.42|338.57|338.42|338.57|338.47|338.57|338.42|0
1726845420000|2024-09-20 15:17:00|338.62|338.47|338.62|338.47|338.62|338.47|338.62|338.47|2
1726845450000|2024-09-20 15:17:30|338.67|338.52|338.67|338.52|338.67|338.52|338.67|338.52|5
1726845480000|2024-09-20 15:18:00|338.72|338.57|338.77|338.62|338.82|338.62|338.72|338.57|9
1726845490000|2024-09-20 15:18:10|338.82|338.67|338.82|338.67|338.82|338.67|338.82|338.67|1
1726845500000|2024-09-20 15:18:20|||||||||1
1726845520000|2024-09-20 15:18:40|338.87|338.72|338.92|338.72|338.92|338.77|338.87|338.72|6
1726845530000|2024-09-20 15:18:50|338.87||338.92||338.92||338.87||2
1726845540000|2024-09-20 15:19:00|338.87|338.77|338.87|338.72|338.87|338.77|338.87|338.72|5
1726845550000|2024-09-20 15:19:10|338.92||338.92||338.92||338.87||0
1726845560000|2024-09-20 15:19:20|338.87||338.87||338.87||338.87||0
1726845570000|2024-09-20 15:19:30|338.92||338.87||338.92||338.87||0
1726845580000|2024-09-20 15:19:40||338.67||338.67||338.67||338.67|3
1726845590000|2024-09-20 15:19:50|338.92|338.72|338.87|338.72|338.92|338.72|338.87|338.72|1
1726845600000|2024-09-20 15:20:00|338.92|338.77|338.92|338.77|338.92|338.77|338.92|338.77|0
1726845610000|2024-09-20 15:20:10|338.97||338.92||338.97||338.92||0
1726845650000|2024-09-20 15:20:50|338.97|338.82|338.97|338.82|338.97|338.82|338.97|338.82|4
1726845680000|2024-09-20 15:21:20|||||||||1
1726845690000|2024-09-20 15:21:30|338.92|338.77|338.92|338.77|338.97|338.77|338.92|338.77|5
1726845750000|2024-09-20 15:22:30|||||||||1
1726845760000|2024-09-20 15:22:40|||||||||1
1726845800000|2024-09-20 15:23:20|338.97|338.82|338.97|338.77|338.97|338.82|338.97|338.77|9
1726845810000|2024-09-20 15:23:30||338.82||338.82||338.82||338.77|0
1726845820000|2024-09-20 15:23:40||338.77||338.77||338.77||338.77|3
1726845830000|2024-09-20 15:23:50||338.82||338.82||338.82||338.77|3
1726845850000|2024-09-20 15:24:10|338.92|338.77|338.97|338.77|338.97|338.77|338.92|338.72|1
1726845860000|2024-09-20 15:24:20|338.92||338.92||338.92||338.92||0
1726845870000|2024-09-20 15:24:30|338.97||338.97||338.97||338.97||0
1726845880000|2024-09-20 15:24:40|338.92||338.97||338.97||338.92||0
1726845890000|2024-09-20 15:24:50|338.92||338.97||338.97||338.92||0
1726845900000|2024-09-20 15:25:00|339.02|338.82|339.02|338.82|339.02|338.82|339.02|338.82|0
1726845910000|2024-09-20 15:25:10|338.97|338.87|338.97|338.82|338.97|338.87|338.97|338.82|1
1726845920000|2024-09-20 15:25:20|339.02||339.02||339.02||339.02||0
1726845930000|2024-09-20 15:25:30|338.97||338.97||338.97||338.97||2
1726845950000|2024-09-20 15:25:50|338.92|338.77|338.92|338.77|338.92|338.77|338.92|338.72|3
1726845960000|2024-09-20 15:26:00|338.97|338.82|339.02|338.82|339.02|338.82|338.97|338.82|11
1726845970000|2024-09-20 15:26:10||338.87||338.87||338.87||338.87|0
1726845980000|2024-09-20 15:26:20|338.97|338.82|339.02|338.82|339.02|338.82|338.97|338.82|5
1726845990000|2024-09-20 15:26:30||338.87||338.87||338.87||338.82|0
1726846010000|2024-09-20 15:26:50|338.97|338.82|338.97|338.82|338.97|338.82|338.97|338.82|2
1726846020000|2024-09-20 15:27:00||338.77||338.77||338.82||338.77|0
1726846030000|2024-09-20 15:27:10||338.82||338.77||338.82||338.77|2
1726846040000|2024-09-20 15:27:20||338.82||338.77||338.82||338.77|1
1726846050000|2024-09-20 15:27:30||338.82||338.77||338.82||338.77|0
1726846060000|2024-09-20 15:27:40|338.92||338.92||338.92||338.92||0
1726846070000|2024-09-20 15:27:50|338.97|338.82|338.97|338.82|338.97|338.82|338.97|338.82|3
1726846080000|2024-09-20 15:28:00||338.77||338.77||338.77||338.77|0
1726846090000|2024-09-20 15:28:10|338.92||338.92||338.92||338.92||3
1726846100000|2024-09-20 15:28:20|338.97|338.82|338.97|338.82|338.97|338.82|338.97|338.82|3
1726846150000|2024-09-20 15:29:10|||||||||1
1726846160000|2024-09-20 15:29:20|||||||||1
1726846170000|2024-09-20 15:29:30|||||||||2
1726846180000|2024-09-20 15:29:40|339.02||338.97||339.02||338.97||1
1726846190000|2024-09-20 15:29:50|338.92|338.77|338.92|338.77|338.97|338.82|338.92|338.77|4
1726846200000|2024-09-20 15:30:00|338.87|338.72|338.87|338.72|338.87|338.72|338.87|338.67|2
1726846210000|2024-09-20 15:30:10|338.92|338.67|338.92|338.77|338.92|338.77|338.92|338.67|4
1726846230000|2024-09-20 15:30:30||338.72||338.77||338.77||338.72|1
1726846240000|2024-09-20 15:30:40|338.87|338.72|338.87|338.72|338.87|338.77|338.87|338.72|0
1726846250000|2024-09-20 15:30:50|338.92||338.87||338.92||338.87||1
1726846260000|2024-09-20 15:31:00|338.82|338.67|338.77|338.62|338.82|338.67|338.77|338.62|3
1726846290000|2024-09-20 15:31:30|||||||||1
1726846310000|2024-09-20 15:31:50|338.72|338.57|338.72|338.57|338.72|338.57|338.72|338.57|7
1726846330000|2024-09-20 15:32:10|338.77|338.62|338.82|338.67|338.82|338.67|338.77|338.57|9
1726846400000|2024-09-20 15:33:20|338.87|338.72|338.87|338.67|338.87|338.72|338.82|338.67|7
1726846410000|2024-09-20 15:33:30||338.72||338.67||338.72||338.67|2
1726846430000|2024-09-20 15:33:50||338.72||338.72||338.72||338.72|1
1726846440000|2024-09-20 15:34:00|338.92|338.77|339.02|338.87|339.02|338.87|338.92|338.77|7
1726846450000|2024-09-20 15:34:10|339.07|338.92|339.12|338.92|339.12|338.92|339.07|338.87|4
1726846460000|2024-09-20 15:34:20|339.07||339.07||339.07||339.07||0
1726846470000|2024-09-20 15:34:30|339.12|338.97|339.17|338.97|339.17|338.97|339.12|338.97|0
1726846480000|2024-09-20 15:34:40|339.12||339.12||339.12||339.12||0
1726846490000|2024-09-20 15:34:50|339.17||339.17||339.17||339.17||0
1726846500000|2024-09-20 15:35:00|339.12|339.02|339.12|338.97|339.12|339.02|339.12|338.97|2
1726846510000|2024-09-20 15:35:10|339.17||339.17||339.17||339.17||0
1726846520000|2024-09-20 15:35:20|339.12|339.02|339.22|339.07|339.22|339.07|339.12|338.97|12
1726846530000|2024-09-20 15:35:30|339.27|339.02|339.27|339.12|339.27|339.12|339.22|339.02|7
1726846540000|2024-09-20 15:35:40|339.22|339.07|339.22|339.02|339.22|339.07|339.22|339.02|1
1726846550000|2024-09-20 15:35:50|339.17|338.97|339.17|338.97|339.17|339.02|339.17|338.97|0
1726846560000|2024-09-20 15:36:00|339.22|339.02|339.12|338.97|339.22|339.02|339.12|338.92|0
1726846570000|2024-09-20 15:36:10|339.07|338.92|339.07|338.92|339.07|338.92|339.07|338.92|0
1726846580000|2024-09-20 15:36:20||338.87||338.87||338.87||338.87|0
1726846590000|2024-09-20 15:36:30|339.12|338.92|339.17|338.97|339.17|338.97|339.12|338.92|0
1726846600000|2024-09-20 15:36:40|339.22|339.02|339.22|339.02|339.22|339.02|339.22|338.97|1
1726846620000|2024-09-20 15:37:00|339.17||339.17||339.17||339.17||0
1726846640000|2024-09-20 15:37:20|339.22||339.22||339.22||339.22||0
1726846660000|2024-09-20 15:37:40|339.17|339.07|339.17|338.97|339.17|339.07|339.17|338.97|1
1726846670000|2024-09-20 15:37:50|339.22|339.02|339.22|339.02|339.22|339.02|339.22|339.02|0
1726846680000|2024-09-20 15:38:00|339.17|338.97|339.22|339.02|339.22|339.02|339.17|338.97|0
1726846710000|2024-09-20 15:38:30|339.17||339.17||339.22||339.17||0
1726846720000|2024-09-20 15:38:40|||||||||3
1726846730000|2024-09-20 15:38:50|339.22|339.07|339.27|339.07|339.27|339.07|339.22|339.07|5
1726846740000|2024-09-20 15:39:00|339.22||339.22||339.27||339.22||0
1726846750000|2024-09-20 15:39:10|339.27||339.27||339.27||339.27||0
1726846760000|2024-09-20 15:39:20||339.12||339.12||339.12||339.12|0
1726846780000|2024-09-20 15:39:40|339.22|339.07|339.22|339.02|339.27|339.07|339.22|339.02|2
1726846790000|2024-09-20 15:39:50|339.27|339.07|339.27|339.07|339.27|339.07|339.27|339.07|0
1726846810000|2024-09-20 15:40:10|339.22|339.02|339.22|339.02|339.22|339.02|339.22|339.02|0
1726846820000|2024-09-20 15:40:20|339.27|339.07|339.27|339.07|339.27|339.07|339.27|339.07|0
1726846830000|2024-09-20 15:40:30|339.22|339.02|339.22|339.02|339.22|339.02|339.22|339.02|2
1726846840000|2024-09-20 15:40:40|||||||||1
1726846850000|2024-09-20 15:40:50|339.17|339.07|339.17|339.02|339.17|339.07|339.17|339.02|1
1726846860000|2024-09-20 15:41:00|339.22|339.07|339.22|339.07|339.22|339.07|339.22|339.02|2
1726846870000|2024-09-20 15:41:10|339.27|339.12|339.32|339.12|339.32|339.17|339.27|339.07|4
1726846880000|2024-09-20 15:41:20|339.27|339.07|339.27|339.07|339.27|339.12|339.27|339.07|0
1726846890000|2024-09-20 15:41:30||339.12||339.07||339.12||339.07|0
1726846900000|2024-09-20 15:41:40|339.32|339.12|339.32|339.12|339.32|339.12|339.32|339.12|0
1726846910000|2024-09-20 15:41:50||339.17||339.12||339.17||339.12|0
1726846920000|2024-09-20 15:42:00||339.17||339.17||339.17||339.17|0
1726846930000|2024-09-20 15:42:10|339.37|339.22|339.42|339.27|339.47|339.27|339.37|339.22|12
1726846940000|2024-09-20 15:42:20|339.47||339.42||339.47||339.42||0
1726846950000|2024-09-20 15:42:30|339.47|339.32|339.52|339.32|339.52|339.32|339.47|339.32|2
1726846960000|2024-09-20 15:42:40||339.37||339.37||339.37||339.37|0
1726846970000|2024-09-20 15:42:50|339.47|339.32|339.47|339.27|339.47|339.32|339.47|339.27|2
1726846980000|2024-09-20 15:43:00|339.52|339.32|339.47|339.32|339.52|339.32|339.47|339.32|1
1726846990000|2024-09-20 15:43:10|339.52|339.37|339.52|339.37|339.52|339.37|339.52|339.37|2
1726847040000|2024-09-20 15:44:00|339.57||339.52||339.57||339.52||5
1726847050000|2024-09-20 15:44:10|339.57|339.42|339.57|339.37|339.57|339.42|339.57|339.37|0
1726847060000|2024-09-20 15:44:20||339.42||339.42||339.42||339.42|0
1726847070000|2024-09-20 15:44:30|||||||||1
1726847080000|2024-09-20 15:44:40|339.52|339.37|339.47|339.27|339.57|339.37|339.47|339.27|12
1726847090000|2024-09-20 15:44:50|339.52|339.32|339.47|339.27|339.52|339.32|339.47|339.27|0
1726847100000|2024-09-20 15:45:00|339.42|339.22|339.37|339.22|339.42|339.27|339.37|339.17|13
1726847110000|2024-09-20 15:45:10|339.42|339.27|339.37|339.22|339.42|339.27|339.37|339.22|3
1726847120000|2024-09-20 15:45:20|339.32|339.17|339.37|339.17|339.37|339.17|339.32|339.17|0
1726847130000|2024-09-20 15:45:30|339.32||339.32||339.37||339.32||0
1726847140000|2024-09-20 15:45:40|339.37||339.32||339.37||339.32||0
1726847150000|2024-09-20 15:45:50|339.37|339.22|339.32|339.17|339.37|339.22|339.32|339.17|1
1726847180000|2024-09-20 15:46:20|339.27|339.12|339.27|339.12|339.32|339.12|339.27|339.12|1
1726847190000|2024-09-20 15:46:30|339.32||339.32||339.32||339.32||1
1726847200000|2024-09-20 15:46:40||339.17||339.12||339.17||339.12|0
1726847210000|2024-09-20 15:46:50||339.17||339.12||339.17||339.12|0
1726847220000|2024-09-20 15:47:00||339.17||339.17||339.17||339.12|0
1726847230000|2024-09-20 15:47:10|339.37||339.37||339.37||339.37||2
1726847240000|2024-09-20 15:47:20||339.22||339.17||339.22||339.17|0
1726847250000|2024-09-20 15:47:30|339.42|339.22|339.42|339.22|339.42|339.22|339.42|339.17|0
1726847260000|2024-09-20 15:47:40|339.47|339.27|339.47|339.27|339.47|339.27|339.47|339.27|0
1726847270000|2024-09-20 15:47:50|339.42|339.32|339.42|339.27|339.42|339.32|339.42|339.27|0
1726847280000|2024-09-20 15:48:00|339.47|339.32|339.47|339.27|339.47|339.32|339.47|339.27|1
1726847290000|2024-09-20 15:48:10|339.42|339.32|339.47|339.27|339.47|339.32|339.42|339.27|0
1726847330000|2024-09-20 15:48:50|339.42|339.22|339.42|339.22|339.42|339.22|339.42|339.22|0
1726847340000|2024-09-20 15:49:00|339.37||339.37||339.37||339.37||0
1726847350000|2024-09-20 15:49:10|339.42||339.42||339.42||339.42||5
1726847380000|2024-09-20 15:49:40|339.37||339.42||339.42||339.37||0
1726847390000|2024-09-20 15:49:50|339.37||339.42||339.42||339.37||0
1726847400000|2024-09-20 15:50:00|339.37|339.27|339.42|339.22|339.42|339.27|339.37|339.22|0
1726847410000|2024-09-20 15:50:10||339.27||339.27||339.27||339.27|0
1726847420000|2024-09-20 15:50:20|339.37|339.22|339.37|339.17|339.37|339.22|339.37|339.17|1
1726847430000|2024-09-20 15:50:30|339.42|339.22|339.42|339.22|339.42|339.22|339.37|339.22|0
1726847440000|2024-09-20 15:50:40|339.37|339.27|339.42|339.27|339.42|339.27|339.37|339.27|0
1726847450000|2024-09-20 15:50:50||339.22||339.22||339.22||339.22|2
1726847480000|2024-09-20 15:51:20|339.37||339.37||339.42||339.37||0
1726847500000|2024-09-20 15:51:40|339.42|339.27|339.42|339.27|339.42|339.27|339.42|339.27|0
1726847530000|2024-09-20 15:52:10|339.37|339.22|339.37|339.17|339.37|339.22|339.32|339.17|1
1726847540000|2024-09-20 15:52:20||339.22||339.17||339.22||339.17|0
1726847550000|2024-09-20 15:52:30|339.32||339.37||339.37||339.32||0
1726847560000|2024-09-20 15:52:40|339.32|339.12|339.32|339.12|339.37|339.12|339.27|339.12|0
1726847580000|2024-09-20 15:53:00|339.27|339.17|339.32|339.12|339.32|339.17|339.27|339.12|0
1726847590000|2024-09-20 15:53:10|339.27||339.32||339.32||339.27||0
1726847600000|2024-09-20 15:53:20||339.17||339.17||339.17||339.12|0
1726847670000|2024-09-20 15:54:30|339.27|339.12|339.27|339.12|339.27|339.12|339.27|339.12|1
1726847680000|2024-09-20 15:54:40|339.32||339.27||339.32||339.27||0
1726847700000|2024-09-20 15:55:00|339.37|339.17|339.37|339.17|339.37|339.17|339.37|339.17|3
1726847710000|2024-09-20 15:55:10|339.42|339.22|339.42|339.27|339.42|339.27|339.42|339.22|0
1726847780000|2024-09-20 15:56:20|||||||||2
1726847790000|2024-09-20 15:56:30|339.47|339.32|339.52|339.32|339.52|339.32|339.47|339.32|2
1726847810000|2024-09-20 15:56:50|339.47||339.47||339.52||339.47||0
1726847860000|2024-09-20 15:57:40|339.42|339.27|339.42|339.27|339.47|339.27|339.42|339.27|2
1726847870000|2024-09-20 15:57:50|339.47||339.47||339.47||339.42||0
1726847880000|2024-09-20 15:58:00||339.32||339.27||339.32||339.27|0
1726847890000|2024-09-20 15:58:10||339.32||339.32||339.32||339.32|0
1726847910000|2024-09-20 15:58:30|339.42|339.27|339.47|339.32|339.47|339.32|339.42|339.27|1
1726847920000|2024-09-20 15:58:40|339.52|339.27|339.47|339.27|339.52|339.27|339.42|339.27|2
1726847940000|2024-09-20 15:59:00|339.42||339.42||339.42||339.42||0
1726847950000|2024-09-20 15:59:10|339.47||339.42||339.47||339.42||0
1726847960000|2024-09-20 15:59:20||339.22||339.22||339.22||339.22|0
1726847970000|2024-09-20 15:59:30|339.37||339.37||339.37||339.37||0
1726848000000|2024-09-20 16:00:00||339.17||339.17||339.22||339.17|0
1726848010000|2024-09-20 16:00:10|339.32|339.12|339.32|339.17|339.32|339.17|339.32|339.12|4
1726848020000|2024-09-20 16:00:20||339.12||339.17||339.17||339.12|0
1726848030000|2024-09-20 16:00:30|339.37||339.37||339.37||339.37||1
1726848040000|2024-09-20 16:00:40|339.32||339.32||339.37||339.32||0
1726848050000|2024-09-20 16:00:50|339.37|339.12|339.32|339.12|339.37|339.12|339.32|339.12|0
1726848060000|2024-09-20 16:01:00||339.17||339.12||339.17||339.12|0
1726848070000|2024-09-20 16:01:10|339.27|339.17|339.27|339.12|339.27|339.17|339.27|339.12|0
1726848080000|2024-09-20 16:01:20|339.32||339.32||339.32||339.32||0
1726848090000|2024-09-20 16:01:30|339.27||339.32||339.32||339.27||0
1726848100000|2024-09-20 16:01:40|339.27||339.32||339.32||339.27||0
1726848110000|2024-09-20 16:01:50||339.17||339.12||339.17||339.12|0
1726848120000|2024-09-20 16:02:00|339.27||339.27||339.32||339.27||0
1726848130000|2024-09-20 16:02:10|339.32||339.32||339.32||339.32||0
1726848140000|2024-09-20 16:02:20|339.37|339.17|339.37|339.17|339.37|339.22|339.37|339.17|0
1726848150000|2024-09-20 16:02:30||339.22||339.22||339.22||339.17|0
1726848160000|2024-09-20 16:02:40||339.17||339.17||339.22||339.17|0
1726848170000|2024-09-20 16:02:50|339.32|339.22|339.37|339.17|339.37|339.22|339.32|339.17|0
1726848190000|2024-09-20 16:03:10|339.32||339.32||339.37||339.32||0
1726848200000|2024-09-20 16:03:20|339.37||339.37||339.37||339.32||0
1726848220000|2024-09-20 16:03:40|339.32|339.22|339.37|339.17|339.42|339.22|339.32|339.17|0
1726848230000|2024-09-20 16:03:50|339.42|339.22|339.42|339.22|339.42|339.22|339.42|339.22|0
1726848240000|2024-09-20 16:04:00|339.37|339.17|339.37|339.17|339.37|339.17|339.37|339.17|0
1726848260000|2024-09-20 16:04:20|339.32||339.32||339.37||339.32||0
1726848330000|2024-09-20 16:05:30|339.37|339.22|339.37|339.17|339.37|339.22|339.37|339.17|3
1726848340000|2024-09-20 16:05:40|339.32||339.32||339.32||339.32||0
1726848350000|2024-09-20 16:05:50|339.37||339.32||339.37||339.32||0
1726848510000|2024-09-20 16:08:30|339.37|339.22|339.42|339.22|339.42|339.27|339.37|339.22|1
1726848520000|2024-09-20 16:08:40||339.27||339.27||339.27||339.27|0
1726848530000|2024-09-20 16:08:50|339.47|339.22|339.42|339.27|339.47|339.27|339.42|339.22|0
1726848540000|2024-09-20 16:09:00|339.47|339.32|339.42|339.27|339.47|339.32|339.42|339.27|1
1726848570000|2024-09-20 16:09:30|339.47|339.32|339.42|339.27|339.47|339.32|339.42|339.27|1
1726848580000|2024-09-20 16:09:40|339.47|339.32|339.42|339.27|339.47|339.32|339.42|339.27|0
1726848590000|2024-09-20 16:09:50|339.47||339.42||339.47||339.42||0
1726848600000|2024-09-20 16:10:00|339.47|339.32|339.47|339.27|339.47|339.32|339.42|339.27|2
1726848610000|2024-09-20 16:10:10|339.42|339.32|339.42|339.27|339.47|339.32|339.42|339.27|0
1726848630000|2024-09-20 16:10:30|339.47|339.32|339.47|339.27|339.47|339.32|339.47|339.27|5
1726848640000|2024-09-20 16:10:40|339.42||339.47||339.47||339.42||0
1726848650000|2024-09-20 16:10:50|339.42||339.42||339.42||339.42||0
1726848660000|2024-09-20 16:11:00|339.37|339.22|339.42|339.22|339.42|339.22|339.37|339.22|1
1726848670000|2024-09-20 16:11:10|339.37||339.37||339.42||339.37||0
1726848740000|2024-09-20 16:12:20|339.42||339.42||339.42||339.37||1
1726848750000|2024-09-20 16:12:30|339.37||339.37||339.42||339.37||0
1726848780000|2024-09-20 16:13:00|339.42||339.42||339.42||339.42||1
1726848790000|2024-09-20 16:13:10||339.27||339.27||339.27||339.22|0
1726848800000|2024-09-20 16:13:20|339.37|339.22|339.42|339.22|339.42|339.22|339.37|339.22|1
1726848810000|2024-09-20 16:13:30||339.27||339.27||339.27||339.27|0
1726848820000|2024-09-20 16:13:40||339.22||339.22||339.27||339.22|0
1726848840000|2024-09-20 16:14:00|339.37|339.17|339.37|339.22|339.37|339.22|339.37|339.17|0
1726848850000|2024-09-20 16:14:10||339.17||339.17||339.22||339.17|0
1726848860000|2024-09-20 16:14:20||339.22||339.22||339.22||339.17|0
1726848870000|2024-09-20 16:14:30|339.42|339.27|339.42|339.22|339.42|339.27|339.42|339.22|2
1726848880000|2024-09-20 16:14:40|339.37||339.42||339.42||339.37||0
1726848890000|2024-09-20 16:14:50|339.37||339.42||339.42||339.37||0
1726848900000|2024-09-20 16:15:00|339.37||339.37||339.42||339.37||0
1726848910000|2024-09-20 16:15:10|339.42||339.42||339.42||339.42||0
1726848920000|2024-09-20 16:15:20|339.37||339.42||339.42||339.37||0
1726848930000|2024-09-20 16:15:30|339.37||339.42||339.42||339.37||0
1726848940000|2024-09-20 16:15:40||339.27||339.27||339.27||339.22|0
1726849010000|2024-09-20 16:16:50|339.37|339.22|339.42|339.22|339.42|339.22|339.37|339.22|1
1726849030000|2024-09-20 16:17:10|339.37||339.42||339.42||339.37||0
1726849040000|2024-09-20 16:17:20|339.37|339.17|339.37|339.22|339.37|339.22|339.37|339.17|0
1726849050000|2024-09-20 16:17:30|339.42|339.17|339.37|339.17|339.42|339.17|339.37|339.17|0
1726849060000|2024-09-20 16:17:40||339.22||339.22||339.22||339.17|0
1726849160000|2024-09-20 16:19:20|339.42|339.27|339.42|339.22|339.42|339.27|339.42|339.22|1
1726849170000|2024-09-20 16:19:30||339.27||339.27||339.27||339.22|0
1726849180000|2024-09-20 16:19:40||339.22||339.22||339.27||339.22|0
1726849190000|2024-09-20 16:19:50|339.37||339.42||339.42||339.37||0
1726849200000|2024-09-20 16:20:00||339.27||339.27||339.27||339.27|0
1726849210000|2024-09-20 16:20:10||339.22||339.27||339.27||339.22|0
1726849220000|2024-09-20 16:20:20|339.37|339.22|339.37|339.22|339.42|339.22|339.37|339.22|0
1726849230000|2024-09-20 16:20:30|339.42||339.37||339.42||339.37||0
1726849290000|2024-09-20 16:21:30||339.17||339.22||339.22||339.17|3
1726849360000|2024-09-20 16:22:40|339.42|339.27|339.57|339.37|339.57|339.37|339.42|339.27|12
1726849370000|2024-09-20 16:22:50|339.52|339.42|339.57|339.37|339.57|339.42|339.52|339.37|3
1726849380000|2024-09-20 16:23:00||339.42||339.42||339.42||339.37|0
1726849450000|2024-09-20 16:24:10|339.62|339.47|339.62|339.47|339.62|339.47|339.62|339.47|7
1726849460000|2024-09-20 16:24:20|339.67|339.52|339.72|339.52|339.72|339.52|339.67|339.52|6
1726849470000|2024-09-20 16:24:30|339.67||339.72||339.72||339.67||1
1726849490000|2024-09-20 16:24:50|339.67||339.72||339.72||339.67||0
1726849500000|2024-09-20 16:25:00|339.67||339.72||339.72||339.67||0
1726849510000|2024-09-20 16:25:10|339.67||339.67||339.67||339.67||0
1726849520000|2024-09-20 16:25:20||339.47||339.47||339.47||339.47|1
1726849560000|2024-09-20 16:26:00|339.62|339.42|339.62|339.47|339.62|339.47|339.62|339.42|0
1726849570000|2024-09-20 16:26:10||339.42||339.47||339.47||339.42|0
1726849580000|2024-09-20 16:26:20||339.42||339.42||339.47||339.42|0
1726849590000|2024-09-20 16:26:30||339.47||339.47||339.47||339.47|0
1726849600000|2024-09-20 16:26:40||339.42||339.47||339.47||339.42|0
1726849620000|2024-09-20 16:27:00||339.42||339.47||339.47||339.42|0
1726849630000|2024-09-20 16:27:10||339.42||339.42||339.47||339.42|0
1726849640000|2024-09-20 16:27:20||339.47||339.47||339.47||339.42|0
1726849660000|2024-09-20 16:27:40|339.57|339.42|339.57|339.42|339.62|339.42|339.57|339.42|1
1726849670000|2024-09-20 16:27:50|339.62|339.47|339.62|339.47|339.62|339.47|339.57|339.47|0
1726849680000|2024-09-20 16:28:00||339.42||339.42||339.42||339.42|0
1726849690000|2024-09-20 16:28:10|339.57||339.62||339.62||339.57||0
1726849700000|2024-09-20 16:28:20|339.57||339.62||339.62||339.57||0
1726849710000|2024-09-20 16:28:30|339.57||339.62||339.62||339.57||0
1726849720000|2024-09-20 16:28:40||339.47||339.47||339.47||339.42|0
1726849740000|2024-09-20 16:29:00|339.67|339.52|339.67|339.47|339.67|339.52|339.67|339.47|1
1726849770000|2024-09-20 16:29:30||339.52||339.47||339.52||339.47|0
1726849800000|2024-09-20 16:30:00|339.62|339.42|339.62|339.47|339.62|339.47|339.62|339.42|0
1726849810000|2024-09-20 16:30:10||339.42||339.42||339.47||339.42|0
1726849820000|2024-09-20 16:30:20||339.47||339.42||339.47||339.42|0
1726849830000|2024-09-20 16:30:30|339.57|339.47|339.57|339.42|339.57|339.47|339.57|339.37|0
1726849840000|2024-09-20 16:30:40||339.37||339.42||339.42||339.37|1
1726849850000|2024-09-20 16:30:50|339.62|339.47|339.62|339.47|339.62|339.47|339.62|339.42|1
1726849860000|2024-09-20 16:31:00||339.42||339.42||339.42||339.42|0
1726849880000|2024-09-20 16:31:20|339.57||339.57||339.57||339.57||0
1726849910000|2024-09-20 16:31:50|339.52|339.37|339.52|339.37|339.52|339.37|339.52|339.37|0
1726849970000|2024-09-20 16:32:50|339.57|339.42|339.57|339.42|339.57|339.42|339.57|339.42|3
1726849990000|2024-09-20 16:33:10|339.62|339.47|339.62|339.47|339.62|339.47|339.62|339.47|2
1726850010000|2024-09-20 16:33:30|339.67||339.67||339.67||339.67||0
1726850020000|2024-09-20 16:33:40||339.52||339.47||339.52||339.47|1
1726850030000|2024-09-20 16:33:50|339.62|339.52|339.72|339.52|339.77|339.57|339.62|339.52|19
1726850040000|2024-09-20 16:34:00|339.67|339.47|339.67|339.47|339.67|339.47|339.67|339.47|1
1726850050000|2024-09-20 16:34:10|339.62||339.67||339.67||339.62||0
1726850070000|2024-09-20 16:34:30||339.52||339.52||339.52||339.52|0
1726850080000|2024-09-20 16:34:40||339.47||339.47||339.47||339.47|1
1726850100000|2024-09-20 16:35:00|339.72|339.52|339.67|339.47|339.72|339.52|339.67|339.47|0
1726850130000|2024-09-20 16:35:30|339.62||339.67||339.67||339.62||0
1726850140000|2024-09-20 16:35:40||339.52||339.52||339.52||339.47|0
1726850150000|2024-09-20 16:35:50||339.47||339.47||339.47||339.47|0
1726850160000|2024-09-20 16:36:00||339.52||339.52||339.52||339.52|0
1726850170000|2024-09-20 16:36:10|339.72||339.72||339.72||339.72||3
1726850180000|2024-09-20 16:36:20|339.67||339.72||339.72||339.67||0
1726850190000|2024-09-20 16:36:30|339.67||339.72||339.72||339.67||0
1726850210000|2024-09-20 16:36:50||339.57||339.57||339.57||339.52|0
1726850220000|2024-09-20 16:37:00||339.52||339.57||339.57||339.52|1
1726850230000|2024-09-20 16:37:10||339.52||339.57||339.57||339.52|0
1726850250000|2024-09-20 16:37:30|339.77|339.62|339.77|339.62|339.77|339.62|339.77|339.57|4
1726850260000|2024-09-20 16:37:40||339.57||339.62||339.62||339.57|0
1726850270000|2024-09-20 16:37:50||339.57||339.62||339.62||339.57|0
1726850280000|2024-09-20 16:38:00||339.57||339.62||339.62||339.57|0
1726850290000|2024-09-20 16:38:10|339.82|339.67|339.82|339.62|339.82|339.67|339.82|339.62|3
1726850300000|2024-09-20 16:38:20||339.67||339.67||339.67||339.62|0
1726850310000|2024-09-20 16:38:30|||||||||1
1726850320000|2024-09-20 16:38:40|339.87||339.82||339.87||339.82||0
1726850330000|2024-09-20 16:38:50|339.87||339.87||339.87||339.82||0
1726850350000|2024-09-20 16:39:10|339.82||339.87||339.87||339.82||0
1726850360000|2024-09-20 16:39:20|339.82||339.87||339.87||339.82||0
1726850370000|2024-09-20 16:39:30||339.72||339.67||339.72||339.67|1
1726850380000|2024-09-20 16:39:40|339.82||339.82||339.82||339.82||0
1726850390000|2024-09-20 16:39:50||339.62||339.62||339.62||339.62|0
1726850400000|2024-09-20 16:40:00||339.67||339.67||339.67||339.67|1
1726850410000|2024-09-20 16:40:10||339.62||339.62||339.67||339.62|0
1726850430000|2024-09-20 16:40:30||339.67||339.62||339.67||339.62|0
1726850450000|2024-09-20 16:40:50||339.67||339.67||339.67||339.62|0
1726850460000|2024-09-20 16:41:00||339.62||339.62||339.67||339.62|0
1726850470000|2024-09-20 16:41:10||339.67||339.62||339.67||339.62|0
1726850480000|2024-09-20 16:41:20||339.67||339.62||339.67||339.62|0
1726850490000|2024-09-20 16:41:30|||||||||1
1726850500000|2024-09-20 16:41:40|339.77||339.77||339.77||339.77||0
1726850510000|2024-09-20 16:41:50|339.82||339.77||339.82||339.77||0
1726850520000|2024-09-20 16:42:00|339.82|339.67|339.82|339.62|339.82|339.67|339.82|339.62|1
1726850530000|2024-09-20 16:42:10||339.67||339.67||339.67||339.62|0
1726850550000|2024-09-20 16:42:30|339.87||339.82||339.87||339.82||1
1726850560000|2024-09-20 16:42:40||339.62||339.62||339.62||339.62|0
1726850570000|2024-09-20 16:42:50||339.67||339.67||339.67||339.67|0
1726850580000|2024-09-20 16:43:00||339.62||339.67||339.67||339.62|0
1726850600000|2024-09-20 16:43:20||339.62||339.62||339.67||339.62|0
1726850610000|2024-09-20 16:43:30||339.67||339.67||339.67||339.67|0
1726850630000|2024-09-20 16:43:50||339.62||339.67||339.67||339.62|0
1726850640000|2024-09-20 16:44:00||339.62||339.62||339.67||339.62|0
1726850650000|2024-09-20 16:44:10||339.67||339.67||339.67||339.62|0
1726850660000|2024-09-20 16:44:20||339.62||339.62||339.67||339.62|0
1726850670000|2024-09-20 16:44:30||339.67||339.67||339.67||339.62|0
1726850680000|2024-09-20 16:44:40||339.62||339.67||339.67||339.62|0
1726850700000|2024-09-20 16:45:00||339.62||339.67||339.67||339.62|0
1726850710000|2024-09-20 16:45:10||339.62||339.67||339.67||339.62|0
1726850720000|2024-09-20 16:45:20||339.62||339.62||339.62||339.62|0
1726850730000|2024-09-20 16:45:30|339.77||339.82||339.82||339.77||0
1726850740000|2024-09-20 16:45:40||339.67||339.67||339.67||339.62|0
1726850750000|2024-09-20 16:45:50||339.62||339.62||339.62||339.62|0
1726850760000|2024-09-20 16:46:00|339.77|339.57|339.77|339.57|339.82|339.62|339.72|339.52|10
1726850770000|2024-09-20 16:46:10|339.72||339.77||339.77||339.72||0
1726850780000|2024-09-20 16:46:20||339.62||339.57||339.62||339.57|0
1726850790000|2024-09-20 16:46:30||339.62||339.62||339.62||339.57|0
1726850800000|2024-09-20 16:46:40||339.57||339.57||339.57||339.57|0
1726850810000|2024-09-20 16:46:50|339.72|339.52|339.72|339.52|339.77|339.52|339.72|339.52|1
1726850820000|2024-09-20 16:47:00||339.57||339.57||339.57||339.52|1
1726850910000|2024-09-20 16:48:30|339.77|339.62|339.77|339.62|339.77|339.62|339.77|339.57|3
1726850920000|2024-09-20 16:48:40|339.82||339.82||339.82||339.82||0
1726850930000|2024-09-20 16:48:50|339.77||339.77||339.77||339.77||0
1726850940000|2024-09-20 16:49:00|339.82||339.82||339.82||339.82||0
1726850950000|2024-09-20 16:49:10|339.77||339.82||339.82||339.77||0
1726850960000|2024-09-20 16:49:20||339.67||339.67||339.67||339.67|1
1726850970000|2024-09-20 16:49:30||339.62||339.62||339.62||339.62|0
1726850980000|2024-09-20 16:49:40|339.77||339.77||339.82||339.77||1
1726850990000|2024-09-20 16:49:50|339.82||339.82||339.82||339.82||0
1726851010000|2024-09-20 16:50:10|339.87|339.67|339.82|339.67|339.87|339.67|339.82|339.62|1
1726851020000|2024-09-20 16:50:20|339.87||339.87||339.87||339.87||0
1726851050000|2024-09-20 16:50:50|339.82||339.82||339.82||339.82||0
1726851060000|2024-09-20 16:51:00|339.87|339.62|339.87|339.67|339.87|339.67|339.82|339.62|0
1726851070000|2024-09-20 16:51:10|339.82|339.72|339.87|339.72|339.87|339.72|339.82|339.67|0
1726851080000|2024-09-20 16:51:20|339.82|339.67|339.82|339.67|339.82|339.72|339.82|339.67|0
1726851100000|2024-09-20 16:51:40||339.62||339.62||339.62||339.62|1
1726851120000|2024-09-20 16:52:00||339.67||339.62||339.67||339.62|0
1726851130000|2024-09-20 16:52:10||339.67||339.67||339.67||339.62|0
1726851140000|2024-09-20 16:52:20||339.62||339.62||339.67||339.62|0
1726851150000|2024-09-20 16:52:30||339.67||339.67||339.67||339.62|0
1726851160000|2024-09-20 16:52:40||339.62||339.62||339.62||339.62|0
1726851190000|2024-09-20 16:53:10||339.67||339.62||339.67||339.62|0
1726851200000|2024-09-20 16:53:20||339.67||339.67||339.67||339.67|0
1726851210000|2024-09-20 16:53:30||339.62||339.62||339.62||339.62|0
1726851220000|2024-09-20 16:53:40||339.67||339.67||339.67||339.62|0
1726851230000|2024-09-20 16:53:50||339.62||339.62||339.62||339.62|1
1726851240000|2024-09-20 16:54:00|339.77||339.77||339.77||339.77||0
1726851250000|2024-09-20 16:54:10||339.57||339.57||339.57||339.57|0
1726851260000|2024-09-20 16:54:20||339.62||339.62||339.62||339.57|0
1726851270000|2024-09-20 16:54:30||339.57||339.62||339.62||339.57|0
1726851280000|2024-09-20 16:54:40||339.57||339.62||339.62||339.57|0
1726851290000|2024-09-20 16:54:50||339.57||339.57||339.62||339.57|0
1726851300000|2024-09-20 16:55:00||339.62||339.62||339.62||339.62|0
1726851340000|2024-09-20 16:55:40||339.57||339.62||339.62||339.57|0
1726851380000|2024-09-20 16:56:20||339.57||339.57||339.62||339.57|0
1726851390000|2024-09-20 16:56:30||339.62||339.62||339.62||339.62|0
1726851400000|2024-09-20 16:56:40|339.82||339.77||339.82||339.77||2
1726851410000|2024-09-20 16:56:50|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.62|3
1726851430000|2024-09-20 16:57:10|339.87||339.87||339.87||339.87||0
1726851460000|2024-09-20 16:57:40|339.82||339.82||339.82||339.82||0
1726851480000|2024-09-20 16:58:00|339.77|339.62|339.77|339.62|339.77|339.62|339.77|339.62|1
1726851520000|2024-09-20 16:58:40||339.57||339.57||339.62||339.57|0
1726851530000|2024-09-20 16:58:50|339.72||339.72||339.72||339.72||0
1726851540000|2024-09-20 16:59:00||339.52||339.57||339.57||339.52|0
1726851580000|2024-09-20 16:59:40||339.52||339.52||339.52||339.52|0
1726851590000|2024-09-20 16:59:50||339.57||339.57||339.57||339.52|0
1726851600000|2024-09-20 17:00:00|339.67|339.52|339.67|339.47|339.67|339.57|339.67|339.47|8
1726851610000|2024-09-20 17:00:10|339.62|339.42|339.67|339.52|339.72|339.52|339.62|339.42|18
1726851620000|2024-09-20 17:00:20|339.62|339.47|339.62|339.47|339.62|339.47|339.62|339.42|8
1726851630000|2024-09-20 17:00:30|339.67|339.42|339.67|339.47|339.67|339.47|339.62|339.42|12
1726851640000|2024-09-20 17:00:40|339.62|339.42|339.62|339.42|339.62|339.47|339.57|339.37|22
1726851650000|2024-09-20 17:00:50|339.57|339.37|339.62|339.42|339.62|339.47|339.57|339.37|15
1726851660000|2024-09-20 17:01:00|339.67|339.47|339.67|339.47|339.67|339.52|339.67|339.47|3
1726851680000|2024-09-20 17:01:20|339.62||339.62||339.62||339.62||0
1726851690000|2024-09-20 17:01:30|339.67||339.67||339.67||339.67||2
1726851710000|2024-09-20 17:01:50|339.72|339.52|339.72|339.52|339.72|339.52|339.67|339.52|2
1726851730000|2024-09-20 17:02:10|339.67||339.72||339.72||339.67||1
1726851740000|2024-09-20 17:02:20|339.67||339.67||339.72||339.67||0
1726851750000|2024-09-20 17:02:30|339.72||339.67||339.72||339.67||0
1726851760000|2024-09-20 17:02:40|339.62|339.47|339.57|339.42|339.62|339.47|339.57|339.42|4
1726851770000|2024-09-20 17:02:50|||||||||2
1726851780000|2024-09-20 17:03:00|||||||||16
1726851810000|2024-09-20 17:03:30|339.62||339.62||339.62||339.57||2
1726851820000|2024-09-20 17:03:40|339.57||339.62||339.62||339.57||1
1726851830000|2024-09-20 17:03:50|339.57||339.62||339.62||339.57||1
1726851840000|2024-09-20 17:04:00|339.57||339.62||339.62||339.57||0
1726851850000|2024-09-20 17:04:10|339.57|339.37|339.57|339.37|339.57|339.42|339.57|339.37|0
1726851860000|2024-09-20 17:04:20|339.52||339.57||339.57||339.52||0
1726851880000|2024-09-20 17:04:40|339.52|339.32|339.52|339.37|339.52|339.37|339.52|339.32|0
1726851910000|2024-09-20 17:05:10|339.57|339.42|339.57|339.37|339.57|339.42|339.57|339.32|3
1726851920000|2024-09-20 17:05:20|339.52||339.52||339.57||339.52||0
1726851940000|2024-09-20 17:05:40|339.57|339.32|339.52|339.32|339.57|339.32|339.52|339.32|1
1726851950000|2024-09-20 17:05:50|339.47||339.52||339.52||339.47||2
1726851960000|2024-09-20 17:06:00|339.47|339.27|339.47|339.27|339.52|339.32|339.47|339.27|0
1726851970000|2024-09-20 17:06:10|339.52|339.32|339.52|339.32|339.52|339.32|339.52|339.27|0
1726851980000|2024-09-20 17:06:20||339.37||339.32||339.37||339.32|0
1726851990000|2024-09-20 17:06:30||339.37||339.32||339.37||339.32|1
1726852000000|2024-09-20 17:06:40||339.37||339.32||339.37||339.32|0
1726852010000|2024-09-20 17:06:50||339.37||339.37||339.37||339.32|0
1726852020000|2024-09-20 17:07:00|339.57|339.32|339.57|339.37|339.57|339.37|339.52|339.32|3
1726852030000|2024-09-20 17:07:10|339.62|339.42|339.62|339.42|339.62|339.42|339.62|339.42|1
1726852040000|2024-09-20 17:07:20|339.57||339.62||339.62||339.57||0
1726852120000|2024-09-20 17:08:40|339.57||339.57||339.57||339.57||0
1726852130000|2024-09-20 17:08:50||339.37||339.42||339.42||339.37|0
1726852140000|2024-09-20 17:09:00||339.37||339.42||339.42||339.37|0
1726852170000|2024-09-20 17:09:30||339.37||339.37||339.42||339.37|0
1726852180000|2024-09-20 17:09:40||339.42||339.42||339.42||339.37|0
1726852190000|2024-09-20 17:09:50||339.37||339.42||339.42||339.37|0
1726852200000|2024-09-20 17:10:00||339.37||339.37||339.37||339.37|1
1726852210000|2024-09-20 17:10:10||339.42||339.37||339.42||339.37|0
1726852220000|2024-09-20 17:10:20||339.42||339.42||339.42||339.42|0
1726852230000|2024-09-20 17:10:30||339.37||339.42||339.42||339.37|0
1726852240000|2024-09-20 17:10:40||339.37||339.42||339.42||339.37|0
1726852250000|2024-09-20 17:10:50||339.37||339.37||339.37||339.37|0
1726852260000|2024-09-20 17:11:00|339.52||339.52||339.52||339.52||0
1726852270000|2024-09-20 17:11:10|339.57||339.52||339.57||339.52||0
1726852280000|2024-09-20 17:11:20|339.57||339.57||339.57||339.57||2
1726852290000|2024-09-20 17:11:30|339.52||339.57||339.57||339.52||0
1726852300000|2024-09-20 17:11:40||339.42||339.37||339.42||339.37|1
1726852340000|2024-09-20 17:12:20||339.42||339.42||339.42||339.42|0
1726852350000|2024-09-20 17:12:30|339.62||339.62||339.62||339.62||2
1726852360000|2024-09-20 17:12:40||339.47||339.42||339.47||339.42|0
1726852380000|2024-09-20 17:13:00|339.57|339.37|339.57|339.42|339.57|339.42|339.57|339.37|0
1726852430000|2024-09-20 17:13:50|339.62|339.47|339.62|339.42|339.62|339.47|339.57|339.42|1
1726852440000|2024-09-20 17:14:00||339.47||339.47||339.47||339.47|0
1726852470000|2024-09-20 17:14:30|339.67|339.52|339.67|339.52|339.67|339.52|339.67|339.52|1
1726852490000|2024-09-20 17:14:50|339.72||339.67||339.72||339.67||1
1726852500000|2024-09-20 17:15:00|339.72||339.67||339.72||339.67||0
1726852520000|2024-09-20 17:15:20|339.72||339.72||339.72||339.67||0
1726852530000|2024-09-20 17:15:30|339.67|339.57|339.72|339.57|339.72|339.57|339.67|339.52|0
1726852620000|2024-09-20 17:17:00|339.67|339.52|339.72|339.52|339.72|339.52|339.67|339.52|2
1726852640000|2024-09-20 17:17:20|339.77|339.57|339.72|339.57|339.77|339.57|339.72|339.52|0
1726852650000|2024-09-20 17:17:30|339.67|339.52|339.72|339.57|339.72|339.57|339.67|339.52|0
1726852660000|2024-09-20 17:17:40|339.67|339.52|339.72|339.57|339.72|339.57|339.67|339.52|0
1726852670000|2024-09-20 17:17:50|339.77||339.77||339.77||339.77||0
1726852690000|2024-09-20 17:18:10|339.72||339.72||339.72||339.72||1
1726852700000|2024-09-20 17:18:20|339.77||339.77||339.77||339.72||0
1726852710000|2024-09-20 17:18:30|339.72||339.72||339.77||339.72||0
1726852720000|2024-09-20 17:18:40|339.77||339.77||339.77||339.77||0
1726852730000|2024-09-20 17:18:50|339.72||339.77||339.77||339.72||0
1726852740000|2024-09-20 17:19:00||339.62||339.57||339.62||339.57|0
1726852750000|2024-09-20 17:19:10||339.62||339.57||339.62||339.57|0
1726852770000|2024-09-20 17:19:30|339.72||339.72||339.72||339.72||0
1726852780000|2024-09-20 17:19:40|339.77||339.77||339.77||339.72||0
1726852830000|2024-09-20 17:20:30|339.72||339.72||339.72||339.72||0
1726852840000|2024-09-20 17:20:40|339.67|339.52|339.72|339.52|339.72|339.52|339.67|339.52|0
1726852850000|2024-09-20 17:20:50||339.57||339.52||339.57||339.52|0
1726852860000|2024-09-20 17:21:00||339.57||339.57||339.57||339.52|0
1726852890000|2024-09-20 17:21:30||339.52||339.52||339.57||339.52|0
1726852930000|2024-09-20 17:22:10|339.67||339.67||339.67||339.67||0
1726852940000|2024-09-20 17:22:20|339.72||339.72||339.72||339.67||0
1726852950000|2024-09-20 17:22:30|339.67||339.72||339.72||339.67||0
1726852970000|2024-09-20 17:22:50|339.67|339.47|339.67|339.52|339.67|339.52|339.67|339.47|0
1726852990000|2024-09-20 17:23:10||339.47||339.47||339.47||339.47|0
1726853000000|2024-09-20 17:23:20||339.52||339.47||339.52||339.47|0
1726853010000|2024-09-20 17:23:30||339.52||339.52||339.52||339.47|0
1726853020000|2024-09-20 17:23:40||339.47||339.47||339.52||339.47|0
1726853030000|2024-09-20 17:23:50||339.52||339.47||339.52||339.47|0
1726853040000|2024-09-20 17:24:00|339.62|339.52|339.62|339.42|339.67|339.52|339.57|339.42|0
1726853050000|2024-09-20 17:24:10|339.57|339.47|339.62|339.47|339.62|339.47|339.57|339.42|0
1726853060000|2024-09-20 17:24:20|339.57|339.42|339.57|339.42|339.57|339.42|339.57|339.42|0
1726853090000|2024-09-20 17:24:50||339.37||339.37||339.42||339.37|1
1726853100000|2024-09-20 17:25:00||339.42||339.42||339.42||339.42|0
1726853110000|2024-09-20 17:25:10|339.62|339.47|339.62|339.42|339.62|339.47|339.62|339.42|4
1726853120000|2024-09-20 17:25:20|339.67|339.47|339.67|339.47|339.67|339.47|339.67|339.47|2
1726853140000|2024-09-20 17:25:40||339.52||339.47||339.52||339.47|0
1726853150000|2024-09-20 17:25:50|339.72|339.52|339.72|339.52|339.72|339.52|339.67|339.52|0
1726853160000|2024-09-20 17:26:00|339.67||339.72||339.72||339.67||0
1726853170000|2024-09-20 17:26:10|339.67||339.67||339.72||339.67||0
1726853180000|2024-09-20 17:26:20|339.72||339.67||339.72||339.67||0
1726853190000|2024-09-20 17:26:30|339.72|339.47|339.62|339.47|339.72|339.47|339.62|339.47|1
1726853200000|2024-09-20 17:26:40|339.67||339.67||339.67||339.67||0
1726853210000|2024-09-20 17:26:50|339.62||339.62||339.67||339.62||0
1726853220000|2024-09-20 17:27:00|339.67|339.42|339.62|339.42|339.67|339.42|339.62|339.42|0
1726853230000|2024-09-20 17:27:10|339.57||339.62||339.62||339.57||0
1726853240000|2024-09-20 17:27:20|339.57||339.57||339.62||339.57||0
1726853250000|2024-09-20 17:27:30|339.62||339.57||339.62||339.57||0
1726853260000|2024-09-20 17:27:40||339.37||339.37||339.37||339.37|1
1726853270000|2024-09-20 17:27:50||339.42||339.37||339.42||339.37|0
1726853280000|2024-09-20 17:28:00||339.42||339.42||339.42||339.37|0
1726853310000|2024-09-20 17:28:30|339.62|339.47|339.67|339.47|339.67|339.47|339.62|339.47|2
1726853320000|2024-09-20 17:28:40|339.72|339.52|339.72|339.52|339.72|339.52|339.72|339.52|0
1726853330000|2024-09-20 17:28:50|339.67||339.72||339.72||339.67||0
1726853340000|2024-09-20 17:29:00|339.67|339.47|339.67|339.47|339.72|339.47|339.67|339.47|0
1726853360000|2024-09-20 17:29:20|339.72|339.52|339.72|339.52|339.72|339.52|339.72|339.52|0
1726853430000|2024-09-20 17:30:30||339.57||339.52||339.57||339.52|0
1726853490000|2024-09-20 17:31:30||339.57||339.57||339.57||339.57|0
1726853500000|2024-09-20 17:31:40||339.52||339.52||339.52||339.52|0
1726853510000|2024-09-20 17:31:50||339.57||339.52||339.57||339.52|0
1726853520000|2024-09-20 17:32:00||339.57||339.57||339.57||339.52|0
1726853540000|2024-09-20 17:32:20|339.77||339.77||339.77||339.77||1
1726853550000|2024-09-20 17:32:30||339.62||339.57||339.62||339.57|0
1726853570000|2024-09-20 17:32:50||339.62||339.57||339.62||339.57|0
1726853590000|2024-09-20 17:33:10||339.62||339.57||339.62||339.57|0
1726853600000|2024-09-20 17:33:20||339.62||339.62||339.62||339.57|0
1726853610000|2024-09-20 17:33:30||339.57||339.57||339.62||339.57|0
1726853630000|2024-09-20 17:33:50|339.72||339.77||339.77||339.72||0
1726853660000|2024-09-20 17:34:20||339.62||339.57||339.62||339.57|0
1726853680000|2024-09-20 17:34:40|339.72||339.72||339.72||339.72||0
1726853700000|2024-09-20 17:35:00|339.77||339.77||339.77||339.77||0
1726853750000|2024-09-20 17:35:50||339.62||339.57||339.62||339.57|0
1726853770000|2024-09-20 17:36:10||339.62||339.62||339.62||339.62|0
1726853780000|2024-09-20 17:36:20||339.57||339.57||339.57||339.57|0
1726853790000|2024-09-20 17:36:30||339.62||339.57||339.62||339.57|2
1726853800000|2024-09-20 17:36:40|339.72|339.62|339.72|339.57|339.72|339.62|339.72|339.57|0
1726853830000|2024-09-20 17:37:10||339.52||339.52||339.57||339.52|2
1726853840000|2024-09-20 17:37:20||339.57||339.57||339.57||339.52|0
1726853850000|2024-09-20 17:37:30||339.52||339.57||339.57||339.52|0
1726853870000|2024-09-20 17:37:50||339.52||339.52||339.57||339.52|0
1726853880000|2024-09-20 17:38:00|339.67||339.72||339.72||339.67||0
1726853890000|2024-09-20 17:38:10|339.67||339.72||339.72||339.67||0
1726853900000|2024-09-20 17:38:20|339.67||339.67||339.72||339.67||0
1726853910000|2024-09-20 17:38:30|339.72||339.72||339.72||339.67||0
1726853920000|2024-09-20 17:38:40|339.67|339.47|339.67|339.47|339.67|339.47|339.67|339.47|0
1726853930000|2024-09-20 17:38:50||339.52||339.47||339.52||339.47|0
1726853940000|2024-09-20 17:39:00||339.52||339.47||339.52||339.47|0
1726853950000|2024-09-20 17:39:10|339.62||339.67||339.67||339.62||0
1726853960000|2024-09-20 17:39:20|339.62||339.67||339.67||339.62||0
1726853980000|2024-09-20 17:39:40|339.62||339.67||339.67||339.62||0
1726853990000|2024-09-20 17:39:50|339.62||339.62||339.62||339.62||0
1726854000000|2024-09-20 17:40:00||339.42||339.42||339.47||339.42|1
1726854010000|2024-09-20 17:40:10||339.47||339.47||339.47||339.42|0
1726854020000|2024-09-20 17:40:20||339.42||339.42||339.47||339.42|0
1726854040000|2024-09-20 17:40:40|339.57||339.62||339.62||339.57||0
1726854050000|2024-09-20 17:40:50|339.57||339.62||339.62||339.57||0
1726854070000|2024-09-20 17:41:10||339.47||339.42||339.47||339.42|0
1726854080000|2024-09-20 17:41:20||339.47||339.47||339.47||339.42|0
1726854090000|2024-09-20 17:41:30||339.42||339.47||339.47||339.42|0
1726854100000|2024-09-20 17:41:40||339.42||339.42||339.47||339.42|0
1726854120000|2024-09-20 17:42:00||339.47||339.42||339.47||339.42|0
1726854140000|2024-09-20 17:42:20||339.47||339.47||339.47||339.42|0
1726854160000|2024-09-20 17:42:40||339.42||339.47||339.47||339.42|0
1726854170000|2024-09-20 17:42:50|339.67|339.52|339.67|339.47|339.67|339.52|339.67|339.47|3
1726854180000|2024-09-20 17:43:00||339.52||339.47||339.52||339.47|0
1726854190000|2024-09-20 17:43:10||339.52||339.52||339.52||339.47|0
1726854200000|2024-09-20 17:43:20|339.72|339.47|339.72|339.52|339.72|339.52|339.72|339.47|0
1726854210000|2024-09-20 17:43:30||339.57||339.57||339.57||339.57|0
1726854260000|2024-09-20 17:44:20|339.67|339.52|339.72|339.52|339.72|339.52|339.67|339.52|5
1726854270000|2024-09-20 17:44:30|339.67||339.72||339.72||339.67||0
1726854280000|2024-09-20 17:44:40|339.67||339.67||339.72||339.67||0
1726854290000|2024-09-20 17:44:50||339.47||339.52||339.52||339.47|0
1726854300000|2024-09-20 17:45:00|339.72||339.72||339.72||339.72||0
1726854310000|2024-09-20 17:45:10|339.67||339.67||339.72||339.67||0
1726854370000|2024-09-20 17:46:10||339.47||339.52||339.52||339.47|0
1726854410000|2024-09-20 17:46:50|339.72|339.57|339.72|339.52|339.72|339.57|339.72|339.52|3
1726854430000|2024-09-20 17:47:10||339.57||339.57||339.57||339.57|0
1726854440000|2024-09-20 17:47:20||339.52||339.52||339.52||339.52|0
1726854450000|2024-09-20 17:47:30||339.57||339.57||339.57||339.57|0
1726854460000|2024-09-20 17:47:40||339.52||339.52||339.52||339.52|0
1726854470000|2024-09-20 17:47:50|339.67||339.67||339.72||339.67||0
1726854480000|2024-09-20 17:48:00||339.47||339.52||339.52||339.47|0
1726854490000|2024-09-20 17:48:10||339.47||339.47||339.52||339.47|0
1726854500000|2024-09-20 17:48:20||339.52||339.52||339.52||339.47|0
1726854520000|2024-09-20 17:48:40||339.47||339.52||339.52||339.47|0
1726854530000|2024-09-20 17:48:50|339.72||339.72||339.72||339.67||0
1726854540000|2024-09-20 17:49:00|339.67||339.72||339.72||339.67||0
1726854560000|2024-09-20 17:49:20||339.57||339.57||339.57||339.52|0
1726854570000|2024-09-20 17:49:30||339.52||339.52||339.57||339.52|0
1726854580000|2024-09-20 17:49:40||339.57||339.52||339.57||339.52|0
1726854590000|2024-09-20 17:49:50||339.57||339.52||339.57||339.52|0
1726854600000|2024-09-20 17:50:00||339.57||339.52||339.57||339.52|0
1726854630000|2024-09-20 17:50:30|339.67||339.67||339.67||339.67||0
1726854680000|2024-09-20 17:51:20|339.62|339.47|339.67|339.47|339.67|339.47|339.62|339.47|2
1726854690000|2024-09-20 17:51:30|339.62||339.67||339.67||339.62||0
1726854700000|2024-09-20 17:51:40||339.52||339.52||339.52||339.47|0
1726854710000|2024-09-20 17:51:50||339.47||339.47||339.52||339.47|0
1726854720000|2024-09-20 17:52:00|339.72|339.52|339.67|339.52|339.72|339.52|339.67|339.47|0
1726854730000|2024-09-20 17:52:10||339.47||339.47||339.47||339.47|0
1726854760000|2024-09-20 17:52:40||339.52||339.47||339.52||339.47|0
1726854780000|2024-09-20 17:53:00|339.62||339.62||339.67||339.62||0
1726854790000|2024-09-20 17:53:10||339.42||339.42||339.42||339.42|1
1726854800000|2024-09-20 17:53:20|339.57|339.37|339.57|339.37|339.62|339.42|339.57|339.37|0
1726854810000|2024-09-20 17:53:30|339.62|339.42|339.62|339.42|339.62|339.42|339.57|339.37|0
1726854820000|2024-09-20 17:53:40||339.47||339.42||339.47||339.42|0
1726854850000|2024-09-20 17:54:10||339.47||339.42||339.47||339.42|0
1726854860000|2024-09-20 17:54:20||339.47||339.42||339.47||339.42|0
1726854900000|2024-09-20 17:55:00|339.57||339.62||339.62||339.57||0
1726854910000|2024-09-20 17:55:10|339.57|339.37|339.57|339.37|339.62|339.37|339.57|339.37|0
1726854930000|2024-09-20 17:55:30||339.42||339.42||339.42||339.42|0
1726854940000|2024-09-20 17:55:40||339.37||339.37||339.37||339.37|0
1726854970000|2024-09-20 17:56:10||339.42||339.42||339.42||339.42|0
1726854980000|2024-09-20 17:56:20|339.62|339.47|339.62|339.42|339.62|339.47|339.62|339.42|2
1726854990000|2024-09-20 17:56:30|339.57||339.57||339.57||339.57||0
1726855000000|2024-09-20 17:56:40|339.62||339.57||339.62||339.57||0
1726855010000|2024-09-20 17:56:50|339.62||339.62||339.62||339.62||0
1726855020000|2024-09-20 17:57:00|339.57|339.37|339.57|339.37|339.62|339.37|339.57|339.37|0
1726855030000|2024-09-20 17:57:10|339.52||339.57||339.57||339.52||0
1726855080000|2024-09-20 17:58:00||339.42||339.42||339.42||339.42|0
1726855090000|2024-09-20 17:58:10|339.62|339.47|339.62|339.42|339.62|339.47|339.62|339.42|0
1726855100000|2024-09-20 17:58:20||339.47||339.42||339.47||339.42|0
1726855110000|2024-09-20 17:58:30||339.47||339.42||339.47||339.42|0
1726855150000|2024-09-20 17:59:10|339.57||339.62||339.62||339.57||0
1726855160000|2024-09-20 17:59:20|339.57||339.57||339.57||339.57||0
1726855170000|2024-09-20 17:59:30|339.62||339.62||339.62||339.57||0
1726855200000|2024-09-20 18:00:00|339.57||339.62||339.62||339.57||1
1726855210000|2024-09-20 18:00:10|339.57||339.57||339.57||339.57||0
1726855220000|2024-09-20 18:00:20|339.62||339.57||339.62||339.57||0
1726855240000|2024-09-20 18:00:40||339.37||339.42||339.42||339.37|1
1726855250000|2024-09-20 18:00:50||339.37||339.37||339.37||339.37|0
1726855260000|2024-09-20 18:01:00||339.42||339.37||339.42||339.37|0
1726855270000|2024-09-20 18:01:10|339.52|339.32|339.52|339.32|339.57|339.32|339.52|339.32|0
1726855280000|2024-09-20 18:01:20||339.37||339.32||339.37||339.32|0
1726855290000|2024-09-20 18:01:30|339.47||339.52||339.52||339.47||0
1726855310000|2024-09-20 18:01:50|339.47|339.27|339.47|339.32|339.47|339.32|339.47|339.27|0
1726855320000|2024-09-20 18:02:00||339.27||339.27||339.32||339.27|0
1726855330000|2024-09-20 18:02:10|339.42|339.32|339.47|339.32|339.47|339.32|339.42|339.27|0
1726855350000|2024-09-20 18:02:30|339.52|339.37|339.52|339.32|339.52|339.37|339.52|339.32|2
1726855370000|2024-09-20 18:02:50|339.47||339.47||339.52||339.47||0
1726855380000|2024-09-20 18:03:00|339.52||339.52||339.52||339.47||0
1726855390000|2024-09-20 18:03:10|339.47||339.52||339.52||339.47||0
1726855420000|2024-09-20 18:03:40|339.47|339.27|339.42|339.22|339.47|339.27|339.42|339.22|1
1726855430000|2024-09-20 18:03:50|339.37|339.17|339.37|339.17|339.42|339.22|339.32|339.17|0
1726855440000|2024-09-20 18:04:00|339.32|339.22|339.42|339.22|339.42|339.22|339.32|339.17|0
1726855450000|2024-09-20 18:04:10|339.37|339.17|339.37|339.22|339.37|339.22|339.37|339.17|0
1726855460000|2024-09-20 18:04:20|339.42||339.42||339.42||339.42||0
1726855500000|2024-09-20 18:05:00|339.47|339.27|339.42|339.22|339.47|339.27|339.37|339.22|0
1726855510000|2024-09-20 18:05:10|339.37|339.17|339.37|339.17|339.42|339.17|339.37|339.17|0
1726855520000|2024-09-20 18:05:20|339.32||339.37||339.37||339.32||0
1726855530000|2024-09-20 18:05:30|339.42|339.22|339.42|339.22|339.42|339.22|339.42|339.22|0
1726855550000|2024-09-20 18:05:50|339.47|339.27|339.47|339.27|339.47|339.27|339.47|339.27|0
1726855560000|2024-09-20 18:06:00|339.42||339.47||339.47||339.42||0
1726855570000|2024-09-20 18:06:10|339.42|339.22|339.42|339.22|339.42|339.22|339.42|339.22|0
1726855580000|2024-09-20 18:06:20|339.37||339.42||339.42||339.37||0
1726855610000|2024-09-20 18:06:50|339.37||339.42||339.42||339.37||0
1726855620000|2024-09-20 18:07:00|339.37||339.42||339.42||339.37||0
1726855640000|2024-09-20 18:07:20||339.27||339.22||339.27||339.22|0
1726855660000|2024-09-20 18:07:40|339.37||339.37||339.42||339.37||0
1726855670000|2024-09-20 18:07:50|339.42||339.42||339.42||339.42||0
1726855680000|2024-09-20 18:08:00|339.37||339.37||339.37||339.37||0
1726855690000|2024-09-20 18:08:10||339.17||339.17||339.17||339.17|0
1726855730000|2024-09-20 18:08:50|339.32||339.37||339.37||339.32||0
1726855750000|2024-09-20 18:09:10|339.32|339.12|339.27|339.12|339.37|339.12|339.27|339.12|0
1726855760000|2024-09-20 18:09:20|339.32|339.07|339.32|339.12|339.32|339.12|339.32|339.07|0
1726855770000|2024-09-20 18:09:30||339.17||339.17||339.17||339.17|0
1726855780000|2024-09-20 18:09:40||339.12||339.12||339.12||339.12|0
1726855800000|2024-09-20 18:10:00|339.27||339.32||339.32||339.27||0
1726855810000|2024-09-20 18:10:10|339.27|339.07|339.27|339.07|339.27|339.12|339.27|339.07|0
1726855820000|2024-09-20 18:10:20||339.12||339.07||339.12||339.07|0
1726855850000|2024-09-20 18:10:50||339.12||339.07||339.12||339.07|0
1726855860000|2024-09-20 18:11:00|339.22|339.02|339.22|339.02|339.22|339.02|339.22|339.02|0
1726855880000|2024-09-20 18:11:20||339.07||339.02||339.07||339.02|0
1726855890000|2024-09-20 18:11:30||339.07||339.07||339.07||339.07|0
1726855920000|2024-09-20 18:12:00|339.27|339.12|339.32|339.12|339.32|339.17|339.27|339.12|1
1726855940000|2024-09-20 18:12:20||339.17||339.12||339.17||339.12|0
1726855950000|2024-09-20 18:12:30|339.27||339.27||339.27||339.27||0
1726855960000|2024-09-20 18:12:40|339.32|339.17|339.32|339.17|339.32|339.17|339.32|339.17|0
1726855970000|2024-09-20 18:12:50|339.37||339.37||339.37||339.37||0
1726855980000|2024-09-20 18:13:00||339.22||339.17||339.22||339.17|0
1726856010000|2024-09-20 18:13:30||339.12||339.17||339.17||339.12|1
1726856030000|2024-09-20 18:13:50|339.32|339.12|339.37|339.17|339.37|339.17|339.32|339.12|0
1726856040000|2024-09-20 18:14:00|339.32|339.12|339.37|339.17|339.37|339.17|339.32|339.12|0
1726856060000|2024-09-20 18:14:20|339.32||339.37||339.37||339.32||0
1726856080000|2024-09-20 18:14:40|339.42|339.22|339.42|339.22|339.42|339.22|339.42|339.22|4
1726856090000|2024-09-20 18:14:50|339.52|339.27|339.42|339.22|339.52|339.27|339.42|339.22|14
1726856100000|2024-09-20 18:15:00|339.47|339.27|339.47|339.22|339.52|339.27|339.37|339.22|14
1726856110000|2024-09-20 18:15:10|339.42|339.27|339.47|339.27|339.47|339.32|339.42|339.27|8
1726856120000|2024-09-20 18:15:20||339.32||339.27||339.32||339.27|1
1726856130000|2024-09-20 18:15:30|||||||||1
1726856140000|2024-09-20 18:15:40|339.42||339.42||339.42||339.42||0
1726856150000|2024-09-20 18:15:50||339.22||339.22||339.22||339.22|2
1726856160000|2024-09-20 18:16:00|339.47|339.27|339.47|339.27|339.47|339.27|339.47|339.27|0
1726856170000|2024-09-20 18:16:10|339.42|339.22|339.42|339.22|339.42|339.22|339.42|339.22|0
1726856180000|2024-09-20 18:16:20|339.47|339.27|339.42|339.22|339.47|339.27|339.42|339.22|1
1726856210000|2024-09-20 18:16:50|339.47|339.27|339.42|339.22|339.47|339.27|339.42|339.22|0
1726856220000|2024-09-20 18:17:00||339.27||339.22||339.27||339.22|0
1726856240000|2024-09-20 18:17:20||339.27||339.22||339.27||339.22|0
1726856270000|2024-09-20 18:17:50|339.37||339.37||339.37||339.37||0
1726856290000|2024-09-20 18:18:10|339.42||339.42||339.42||339.42||1
1726856300000|2024-09-20 18:18:20|339.37|339.27|339.37|339.22|339.37|339.27|339.37|339.22|0
1726856310000|2024-09-20 18:18:30|339.42||339.42||339.42||339.42||0
1726856320000|2024-09-20 18:18:40||339.27||339.27||339.27||339.22|0
1726856330000|2024-09-20 18:18:50||339.22||339.27||339.27||339.22|0
1726856340000|2024-09-20 18:19:00|339.47||339.47||339.47||339.47||1
1726856360000|2024-09-20 18:19:20|339.42||339.47||339.47||339.42||0
1726856370000|2024-09-20 18:19:30|339.42||339.47||339.47||339.42||0
1726856390000|2024-09-20 18:19:50|339.42||339.47||339.47||339.42||0
1726856400000|2024-09-20 18:20:00|339.42||339.47||339.47||339.42||0
1726856410000|2024-09-20 18:20:10|339.42|339.22|339.42|339.22|339.42|339.22|339.42|339.22|2
1726856420000|2024-09-20 18:20:20|||||||||1
1726856430000|2024-09-20 18:20:30|339.37|339.17|339.42|339.22|339.42|339.22|339.37|339.17|0
1726856450000|2024-09-20 18:20:50||339.27||339.27||339.27||339.22|0
1726856460000|2024-09-20 18:21:00||339.22||339.22||339.22||339.22|2
1726856470000|2024-09-20 18:21:10|339.37|339.27|339.37|339.22|339.42|339.27|339.37|339.22|2
1726856480000|2024-09-20 18:21:20||339.17||339.22||339.22||339.17|0
1726856490000|2024-09-20 18:21:30||339.17||339.22||339.22||339.17|0
1726856500000|2024-09-20 18:21:40||339.17||339.17||339.17||339.17|0
1726856510000|2024-09-20 18:21:50||339.22||339.22||339.22||339.22|0
1726856520000|2024-09-20 18:22:00||339.17||339.17||339.17||339.17|0
1726856530000|2024-09-20 18:22:10||339.22||339.17||339.22||339.17|0
1726856540000|2024-09-20 18:22:20||339.22||339.17||339.22||339.17|0
1726856550000|2024-09-20 18:22:30|339.32|339.22|339.37|339.22|339.37|339.22|339.32|339.22|1
1726856560000|2024-09-20 18:22:40|339.32|339.17|339.37|339.17|339.37|339.17|339.32|339.17|0
1726856570000|2024-09-20 18:22:50|339.32||339.37||339.37||339.32||0
1726856580000|2024-09-20 18:23:00|339.32||339.37||339.37||339.32||0
1726856600000|2024-09-20 18:23:20|339.32||339.32||339.37||339.32||0
1726856610000|2024-09-20 18:23:30|339.37|339.12|339.37|339.17|339.37|339.17|339.32|339.12|0
1726856620000|2024-09-20 18:23:40|339.32||339.37||339.37||339.32||0
1726856640000|2024-09-20 18:24:00|339.32|339.12|339.32|339.12|339.37|339.12|339.32|339.12|0
1726856670000|2024-09-20 18:24:30||339.17||339.17||339.17||339.12|0
1726856680000|2024-09-20 18:24:40|339.37|339.12|339.32|339.12|339.37|339.12|339.32|339.12|0
1726856690000|2024-09-20 18:24:50|339.27||339.32||339.32||339.27||0
1726856700000|2024-09-20 18:25:00|339.27||339.27||339.27||339.27||0
1726856710000|2024-09-20 18:25:10||339.07||339.07||339.07||339.07|0
1726856720000|2024-09-20 18:25:20||339.12||339.12||339.12||339.12|0
1726856730000|2024-09-20 18:25:30|339.32|339.17|339.32|339.12|339.32|339.17|339.32|339.12|0
1726856740000|2024-09-20 18:25:40|339.27|339.17|339.27|339.12|339.32|339.17|339.27|339.12|0
1726856750000|2024-09-20 18:25:50|339.32|339.17|339.32|339.12|339.32|339.17|339.27|339.12|1
1726856780000|2024-09-20 18:26:20|339.27|339.07|339.27|339.07|339.32|339.07|339.27|339.07|1
1726856790000|2024-09-20 18:26:30||339.12||339.07||339.12||339.07|0
1726856800000|2024-09-20 18:26:40||339.12||339.12||339.12||339.07|0
1726856810000|2024-09-20 18:26:50||339.07||339.07||339.12||339.07|0
1726856820000|2024-09-20 18:27:00|339.32|339.12|339.32|339.12|339.32|339.12|339.32|339.07|1
1726856830000|2024-09-20 18:27:10|339.27||339.27||339.32||339.27||0
1726856840000|2024-09-20 18:27:20|339.32||339.32||339.32||339.27||0
1726856850000|2024-09-20 18:27:30|339.27|339.07|339.27|339.07|339.27|339.12|339.27|339.07|0
1726856860000|2024-09-20 18:27:40|339.32|339.12|339.32|339.12|339.32|339.12|339.32|339.07|0
1726856890000|2024-09-20 18:28:10|339.27|339.07|339.32|339.12|339.32|339.12|339.27|339.07|0
1726856900000|2024-09-20 18:28:20|339.27||339.32||339.32||339.27||0
1726856910000|2024-09-20 18:28:30|339.27|339.07|339.27|339.07|339.32|339.07|339.27|339.07|1
1726856920000|2024-09-20 18:28:40|339.32|339.12|339.27|339.07|339.32|339.12|339.27|339.07|0
1726856940000|2024-09-20 18:29:00|339.32|339.12|339.27|339.12|339.32|339.12|339.27|339.12|0
1726856950000|2024-09-20 18:29:10|339.32|339.07|339.27|339.07|339.32|339.07|339.27|339.07|0
1726856960000|2024-09-20 18:29:20||339.12||339.07||339.12||339.07|0
1726856980000|2024-09-20 18:29:40||339.12||339.07||339.12||339.07|0
1726857000000|2024-09-20 18:30:00|339.22||339.22||339.27||339.22||0
1726857010000|2024-09-20 18:30:10||339.02||339.02||339.02||339.02|0
1726857030000|2024-09-20 18:30:30|339.17|338.97|339.22|339.02|339.22|339.02|339.17|338.97|0
1726857040000|2024-09-20 18:30:40|339.17|338.97|339.22|339.02|339.22|339.02|339.17|338.97|0
1726857050000|2024-09-20 18:30:50|339.17|338.97|339.22|339.02|339.22|339.02|339.17|338.97|0
1726857070000|2024-09-20 18:31:10|339.17|339.07|339.22|339.07|339.22|339.07|339.17|339.07|0
1726857080000|2024-09-20 18:31:20|339.27|339.02|339.27|339.07|339.27|339.07|339.22|339.02|0
1726857090000|2024-09-20 18:31:30||339.12||339.07||339.12||339.07|0
1726857120000|2024-09-20 18:32:00|339.22|339.02|339.22|339.02|339.22|339.02|339.22|339.02|0
1726857140000|2024-09-20 18:32:20|339.27|339.07|339.27|339.07|339.27|339.07|339.27|339.07|0
1726857160000|2024-09-20 18:32:40|339.22|339.02|339.22|339.07|339.22|339.07|339.22|339.02|0
1726857170000|2024-09-20 18:32:50|339.27||339.27||339.27||339.27||0
1726857180000|2024-09-20 18:33:00|339.22|339.02|339.22|339.02|339.22|339.02|339.22|339.02|0
1726857200000|2024-09-20 18:33:20||339.07||339.02||339.07||339.02|0
1726857210000|2024-09-20 18:33:30||339.07||339.07||339.07||339.07|0
1726857220000|2024-09-20 18:33:40||339.02||339.02||339.02||339.02|0
1726857230000|2024-09-20 18:33:50|339.27|339.07|339.27|339.07|339.27|339.07|339.27|339.02|0
1726857270000|2024-09-20 18:34:30|339.22|339.02|339.27|339.07|339.27|339.07|339.22|339.02|0
1726857280000|2024-09-20 18:34:40|339.22|339.02|339.22|339.02|339.22|339.07|339.22|339.02|0
1726857320000|2024-09-20 18:35:20|339.17|338.97|339.22|339.02|339.22|339.02|339.17|338.97|0
1726857340000|2024-09-20 18:35:40|339.27|339.07|339.27|339.07|339.27|339.07|339.27|339.07|0
1726857410000|2024-09-20 18:36:50|339.22|339.02|339.27|339.07|339.27|339.07|339.22|339.02|0
1726857420000|2024-09-20 18:37:00||339.02||339.07||339.07||339.02|0
1726857430000|2024-09-20 18:37:10|339.22||339.27||339.27||339.22||0
1726857440000|2024-09-20 18:37:20|339.22|339.02|339.22|339.02|339.27|339.07|339.22|339.02|0
1726857460000|2024-09-20 18:37:40||339.07||339.02||339.07||339.02|0
1726857480000|2024-09-20 18:38:00|339.17||339.17||339.17||339.17||0
1726857490000|2024-09-20 18:38:10|339.22|338.97|339.17|338.97|339.22|338.97|339.17|338.97|5
1726857510000|2024-09-20 18:38:30|339.22|339.02|339.22|339.02|339.22|339.02|339.22|339.02|0
1726857520000|2024-09-20 18:38:40|339.17||339.22||339.22||339.17||0
1726857530000|2024-09-20 18:38:50|339.27|339.07|339.22|339.07|339.27|339.07|339.22|339.02|0
1726857540000|2024-09-20 18:39:00|339.27||339.27||339.27||339.27||0
1726857560000|2024-09-20 18:39:20||339.12||339.07||339.12||339.07|0
1726857570000|2024-09-20 18:39:30||339.12||339.07||339.12||339.07|0
1726857580000|2024-09-20 18:39:40|339.22||339.22||339.27||339.22||2
1726857590000|2024-09-20 18:39:50|339.17|339.02|339.17|339.02|339.17|339.02|339.17|339.02|2
1726857600000|2024-09-20 18:40:00||338.97||338.97||338.97||338.97|3
1726857610000|2024-09-20 18:40:10|339.12||339.12||339.12||339.12||0
1726857620000|2024-09-20 18:40:20|339.17||339.17||339.17||339.17||1
1726857630000|2024-09-20 18:40:30|||||||||3
1726857650000|2024-09-20 18:40:50||339.02||338.97||339.02||338.97|0
1726857660000|2024-09-20 18:41:00|339.22|339.02|339.22|339.02|339.22|339.02|339.22|339.02|0
1726857670000|2024-09-20 18:41:10|339.17||339.22||339.22||339.17||0
1726857680000|2024-09-20 18:41:20|339.17||339.22||339.22||339.17||0
1726857690000|2024-09-20 18:41:30|339.17|338.97|339.17|338.97|339.17|338.97|339.17|338.97|0
1726857700000|2024-09-20 18:41:40||339.02||338.97||339.02||338.97|0
1726857710000|2024-09-20 18:41:50||339.02||338.97||339.02||338.97|0
1726857720000|2024-09-20 18:42:00||339.02||338.97||339.02||338.97|0
1726857730000|2024-09-20 18:42:10|339.12|338.92|339.17|338.97|339.17|338.97|339.12|338.92|0
1726857740000|2024-09-20 18:42:20|339.12||339.17||339.17||339.12||0
1726857750000|2024-09-20 18:42:30||339.02||339.02||339.02||339.02|0
1726857770000|2024-09-20 18:42:50||338.97||338.97||338.97||338.97|0
1726857790000|2024-09-20 18:43:10||339.02||338.97||339.02||338.97|0
1726857800000|2024-09-20 18:43:20|339.22|339.02|339.17|338.97|339.22|339.02|339.17|338.97|0
1726857820000|2024-09-20 18:43:40||339.02||338.97||339.02||338.97|0
1726857830000|2024-09-20 18:43:50||339.02||339.02||339.02||338.97|0
1726857840000|2024-09-20 18:44:00|339.22||339.22||339.22||339.22||0
1726857880000|2024-09-20 18:44:40|339.17||339.17||339.17||339.17||0
1726857890000|2024-09-20 18:44:50|339.22||339.22||339.22||339.17||0
1726857910000|2024-09-20 18:45:10|339.17||339.22||339.22||339.17||0
1726857920000|2024-09-20 18:45:20|339.17||339.22||339.22||339.17||0
1726857930000|2024-09-20 18:45:30|339.17||339.22||339.22||339.17||0
1726857950000|2024-09-20 18:45:50||339.07||339.07||339.07||339.07|0
1726857970000|2024-09-20 18:46:10|339.17|339.02|339.22|339.02|339.22|339.02|339.17|339.02|0
1726857980000|2024-09-20 18:46:20|339.17||339.22||339.22||339.17||0
1726857990000|2024-09-20 18:46:30|339.27|339.07|339.22|339.07|339.27|339.07|339.22|339.02|0
1726858000000|2024-09-20 18:46:40|339.27|339.02|339.22|339.07|339.27|339.07|339.22|339.02|0
1726858010000|2024-09-20 18:46:50|339.27||339.22||339.27||339.22||1
1726858020000|2024-09-20 18:47:00|339.27|339.12|339.32|339.12|339.32|339.12|339.27|339.07|1
1726858030000|2024-09-20 18:47:10|339.27||339.32||339.32||339.27||0
1726858080000|2024-09-20 18:48:00|339.27||339.32||339.32||339.27||1
1726858090000|2024-09-20 18:48:10|339.27||339.32||339.32||339.27||1
1726858130000|2024-09-20 18:48:50||339.17||339.17||339.17||339.17|0
1726858140000|2024-09-20 18:49:00|339.37||339.37||339.37||339.32||0
1726858150000|2024-09-20 18:49:10|339.42|339.22|339.42|339.22|339.42|339.22|339.42|339.22|1
1726858180000|2024-09-20 18:49:40|339.47|339.27|339.42|339.22|339.47|339.27|339.42|339.22|0
1726858190000|2024-09-20 18:49:50|339.47||339.42||339.47||339.42||0
1726858220000|2024-09-20 18:50:20|339.37||339.42||339.42||339.37||0
1726858230000|2024-09-20 18:50:30|339.37||339.42||339.42||339.37||0
1726858260000|2024-09-20 18:51:00||339.27||339.22||339.27||339.22|0
1726858270000|2024-09-20 18:51:10|339.47|339.27|339.47|339.27|339.47|339.27|339.42|339.22|0
1726858290000|2024-09-20 18:51:30|339.52|339.32|339.47|339.27|339.52|339.32|339.47|339.27|0
1726858320000|2024-09-20 18:52:00|339.52|339.32|339.52|339.32|339.52|339.37|339.52|339.32|0
1726858390000|2024-09-20 18:53:10|339.57|339.37|339.52|339.32|339.57|339.37|339.52|339.32|0
1726858400000|2024-09-20 18:53:20|339.57|339.37|339.57|339.37|339.62|339.42|339.57|339.37|0
1726858440000|2024-09-20 18:54:00||339.42||339.37||339.42||339.37|0
1726858500000|2024-09-20 18:55:00|339.52||339.57||339.57||339.52||0
1726858510000|2024-09-20 18:55:10|339.52|339.32|339.52|339.32|339.52|339.32|339.52|339.32|0
1726858550000|2024-09-20 18:55:50|339.57|339.37|339.57|339.37|339.57|339.37|339.57|339.37|0
1726858580000|2024-09-20 18:56:20||339.42||339.37||339.42||339.37|0
1726858590000|2024-09-20 18:56:30|339.62|339.42|339.62|339.42|339.62|339.42|339.62|339.42|0
1726858600000|2024-09-20 18:56:40||339.47||339.42||339.47||339.42|0
1726858610000|2024-09-20 18:56:50|339.57||339.57||339.57||339.57||0
1726858620000|2024-09-20 18:57:00|339.62|339.37|339.57|339.37|339.62|339.37|339.57|339.37|1
1726858680000|2024-09-20 18:58:00||339.42||339.37||339.42||339.37|0
1726858720000|2024-09-20 18:58:40||339.42||339.37||339.42||339.37|0
1726858730000|2024-09-20 18:58:50|339.62|339.42|339.62|339.42|339.62|339.42|339.62|339.42|0
1726858750000|2024-09-20 18:59:10|339.57||339.57||339.62||339.57||0
1726858770000|2024-09-20 18:59:30|339.62||339.62||339.62||339.62||0
1726858780000|2024-09-20 18:59:40|339.57||339.62||339.62||339.57||0
1726858800000|2024-09-20 19:00:00|339.57||339.62||339.62||339.57||1
1726858820000|2024-09-20 19:00:20|339.57||339.62||339.62||339.57||1
1726858830000|2024-09-20 19:00:30|339.57|339.37|339.57|339.37|339.62|339.37|339.57|339.37|0
1726858850000|2024-09-20 19:00:50|339.62|339.42|339.62|339.42|339.62|339.42|339.57|339.42|0
1726858860000|2024-09-20 19:01:00||339.47||339.42||339.47||339.42|0
1726858870000|2024-09-20 19:01:10||339.47||339.42||339.47||339.42|0
1726858900000|2024-09-20 19:01:40||339.47||339.47||339.47||339.47|0
1726858910000|2024-09-20 19:01:50||339.42||339.42||339.42||339.42|0
1726858930000|2024-09-20 19:02:10||339.47||339.47||339.47||339.42|0
1726858980000|2024-09-20 19:03:00|339.67|339.52|339.67|339.52|339.67|339.52|339.67|339.47|2
1726859030000|2024-09-20 19:03:50|339.72|339.57|339.72|339.52|339.72|339.57|339.72|339.52|3
1726859040000|2024-09-20 19:04:00|339.67||339.72||339.72||339.67||1
1726859050000|2024-09-20 19:04:10||339.57||339.57||339.57||339.57|0
1726859060000|2024-09-20 19:04:20||339.52||339.52||339.57||339.52|0
1726859080000|2024-09-20 19:04:40||339.57||339.52||339.57||339.52|0
1726859090000|2024-09-20 19:04:50||339.57||339.57||339.57||339.52|0
1726859100000|2024-09-20 19:05:00|339.67|339.52|339.72|339.52|339.72|339.52|339.67|339.52|0
1726859110000|2024-09-20 19:05:10|339.67||339.67||339.67||339.67||0
1726859120000|2024-09-20 19:05:20|339.72||339.67||339.72||339.67||0
1726859130000|2024-09-20 19:05:30|339.72||339.72||339.72||339.67||0
1726859140000|2024-09-20 19:05:40|339.67||339.72||339.72||339.67||0
1726859150000|2024-09-20 19:05:50|339.67||339.67||339.72||339.67||0
1726859160000|2024-09-20 19:06:00|339.72||339.72||339.72||339.72||0
1726859190000|2024-09-20 19:06:30|339.67||339.72||339.72||339.67||0
1726859200000|2024-09-20 19:06:40|339.67||339.67||339.72||339.67||0
1726859210000|2024-09-20 19:06:50|339.72||339.72||339.72||339.67||0
1726859220000|2024-09-20 19:07:00|339.67||339.67||339.72||339.67||0
1726859230000|2024-09-20 19:07:10|339.72||339.72||339.72||339.67||0
1726859240000|2024-09-20 19:07:20|339.67||339.67||339.72||339.67||0
1726859250000|2024-09-20 19:07:30||339.47||339.47||339.47||339.47|0
1726859270000|2024-09-20 19:07:50|339.62||339.62||339.67||339.62||2
1726859280000|2024-09-20 19:08:00|339.57|339.42|339.57|339.42|339.57|339.42|339.57|339.42|1
1726859320000|2024-09-20 19:08:40||339.37||339.42||339.42||339.37|0
1726859330000|2024-09-20 19:08:50|339.62|339.37|339.62|339.42|339.62|339.42|339.62|339.37|6
1726859340000|2024-09-20 19:09:00|339.67|339.47|339.62|339.47|339.67|339.47|339.62|339.47|0
1726859350000|2024-09-20 19:09:10|339.67|339.42|339.62|339.47|339.67|339.47|339.62|339.42|0
1726859360000|2024-09-20 19:09:20|339.67||339.62||339.67||339.62||0
1726859370000|2024-09-20 19:09:30|339.67||339.62||339.67||339.62||0
1726859380000|2024-09-20 19:09:40|339.67||339.62||339.67||339.62||0
1726859390000|2024-09-20 19:09:50|339.67||339.67||339.67||339.67||0
1726859400000|2024-09-20 19:10:00||339.52||339.47||339.52||339.47|0
1726859410000|2024-09-20 19:10:10||339.52||339.47||339.52||339.47|0
1726859420000|2024-09-20 19:10:20||339.52||339.47||339.52||339.47|0
1726859440000|2024-09-20 19:10:40|339.62||339.67||339.67||339.62||0
1726859450000|2024-09-20 19:10:50|339.62||339.62||339.67||339.62||0
1726859460000|2024-09-20 19:11:00|339.67||339.67||339.67||339.67||0
1726859470000|2024-09-20 19:11:10||339.52||339.47||339.52||339.47|0
1726859480000|2024-09-20 19:11:20|339.62||339.62||339.62||339.62||0
1726859490000|2024-09-20 19:11:30|339.67||339.62||339.67||339.62||0
1726859500000|2024-09-20 19:11:40|339.67||339.67||339.67||339.62||0
1726859510000|2024-09-20 19:11:50|339.62||339.67||339.67||339.62||0
1726859520000|2024-09-20 19:12:00|339.62||339.67||339.67||339.62||0
1726859530000|2024-09-20 19:12:10|339.62|339.42|339.62|339.42|339.62|339.42|339.62|339.42|2
1726859600000|2024-09-20 19:13:20|339.57||339.57||339.57||339.57||0
1726859610000|2024-09-20 19:13:30|339.62|339.37|339.57|339.37|339.62|339.42|339.57|339.37|3
1726859640000|2024-09-20 19:14:00||339.42||339.37||339.42||339.37|0
1726859650000|2024-09-20 19:14:10||339.42||339.42||339.42||339.42|0
1726859660000|2024-09-20 19:14:20|339.62|339.37|339.57|339.42|339.62|339.42|339.57|339.37|0
1726859670000|2024-09-20 19:14:30|339.62||339.62||339.62||339.62||0
1726859710000|2024-09-20 19:15:10|339.57||339.57||339.57||339.57||0
1726859720000|2024-09-20 19:15:20|339.62|339.37|339.57|339.37|339.62|339.42|339.57|339.37|0
1726859730000|2024-09-20 19:15:30||339.42||339.37||339.42||339.37|0
1726859740000|2024-09-20 19:15:40||339.42||339.37||339.42||339.37|0
1726859750000|2024-09-20 19:15:50||339.37||339.37||339.42||339.37|0
1726859760000|2024-09-20 19:16:00||339.42||339.42||339.42||339.37|1
1726859770000|2024-09-20 19:16:10||339.37||339.37||339.42||339.37|0
1726859780000|2024-09-20 19:16:20||339.42||339.42||339.42||339.37|0
1726859790000|2024-09-20 19:16:30||339.37||339.37||339.42||339.37|0
1726859800000|2024-09-20 19:16:40||339.42||339.42||339.42||339.37|0
1726859810000|2024-09-20 19:16:50||339.37||339.42||339.42||339.37|0
1726859820000|2024-09-20 19:17:00|339.62|339.37|339.62|339.42|339.62|339.47|339.62|339.37|1
1726859840000|2024-09-20 19:17:20||339.47||339.47||339.47||339.47|0
1726859860000|2024-09-20 19:17:40||339.42||339.42||339.47||339.42|0
1726859870000|2024-09-20 19:17:50||339.47||339.42||339.47||339.42|0
1726859880000|2024-09-20 19:18:00||339.47||339.42||339.47||339.42|0
1726859890000|2024-09-20 19:18:10||339.47||339.47||339.47||339.42|0
1726859900000|2024-09-20 19:18:20||339.42||339.42||339.42||339.42|0
1726859910000|2024-09-20 19:18:30|339.67|339.47|339.67|339.52|339.67|339.52|339.67|339.47|0
1726859920000|2024-09-20 19:18:40||339.47||339.47||339.52||339.47|0
1726859940000|2024-09-20 19:19:00|339.62|339.42|339.62|339.47|339.62|339.47|339.62|339.42|0
1726859950000|2024-09-20 19:19:10||339.42||339.47||339.47||339.42|0
1726859970000|2024-09-20 19:19:30||339.42||339.47||339.47||339.42|0
1726860010000|2024-09-20 19:20:10|||||||||5
1726860020000|2024-09-20 19:20:20|339.67||339.62||339.67||339.62||0
1726860030000|2024-09-20 19:20:30|339.67|339.52|339.67|339.52|339.67|339.52|339.67|339.52|0
1726860040000|2024-09-20 19:20:40||339.47||339.52||339.52||339.47|0
1726860050000|2024-09-20 19:20:50|339.72|339.47|339.72|339.57|339.72|339.57|339.72|339.47|8
1726860060000|2024-09-20 19:21:00|339.77|339.62|339.82|339.67|339.82|339.67|339.77|339.57|2
1726860070000|2024-09-20 19:21:10|339.87|339.72|339.87|339.67|339.87|339.72|339.87|339.67|1
1726860080000|2024-09-20 19:21:20|339.82|339.72|339.87|339.67|339.87|339.72|339.82|339.67|0
1726860090000|2024-09-20 19:21:30|339.82||339.87||339.87||339.82||0
1726860100000|2024-09-20 19:21:40|339.82||339.87||339.87||339.82||0
1726860110000|2024-09-20 19:21:50|339.82|339.62|339.82|339.62|339.82|339.62|339.82|339.62|0
1726860120000|2024-09-20 19:22:00|339.77||339.82||339.82||339.77||0
1726860130000|2024-09-20 19:22:10|339.77|339.57|339.77|339.57|339.82|339.57|339.77|339.57|0
1726860160000|2024-09-20 19:22:40|339.72||339.77||339.77||339.72||0
1726860170000|2024-09-20 19:22:50|339.72||339.77||339.77||339.72||0
1726860200000|2024-09-20 19:23:20|339.82|339.62|339.77|339.57|339.82|339.62|339.77|339.57|0
1726860220000|2024-09-20 19:23:40||339.62||339.57||339.62||339.57|0
1726860260000|2024-09-20 19:24:20|339.72||339.72||339.77||339.72||0
1726860270000|2024-09-20 19:24:30|339.77||339.77||339.77||339.77||0
1726860300000|2024-09-20 19:25:00||339.62||339.62||339.62||339.57|0
1726860320000|2024-09-20 19:25:20|339.82||339.82||339.82||339.82||0
1726860350000|2024-09-20 19:25:50||339.67||339.62||339.67||339.62|1
1726860360000|2024-09-20 19:26:00||339.67||339.62||339.67||339.62|0
1726860370000|2024-09-20 19:26:10||339.67||339.67||339.67||339.62|0
1726860380000|2024-09-20 19:26:20||339.62||339.62||339.62||339.62|2
1726860400000|2024-09-20 19:26:40|339.77|339.57|339.77|339.57|339.77|339.57|339.77|339.57|0
1726860410000|2024-09-20 19:26:50||339.62||339.57||339.62||339.57|0
1726860420000|2024-09-20 19:27:00||339.62||339.57||339.62||339.57|0
1726860430000|2024-09-20 19:27:10||339.62||339.62||339.62||339.57|0
1726860440000|2024-09-20 19:27:20||339.57||339.62||339.62||339.57|0
1726860450000|2024-09-20 19:27:30|339.82|339.57|339.82|339.62|339.82|339.67|339.82|339.57|0
1726860460000|2024-09-20 19:27:40||339.67||339.62||339.67||339.62|0
1726860480000|2024-09-20 19:28:00|339.77||339.82||339.82||339.77||0
1726860490000|2024-09-20 19:28:10|339.77||339.82||339.82||339.77||0
1726860510000|2024-09-20 19:28:30||339.67||339.67||339.67||339.67|0
1726860520000|2024-09-20 19:28:40||339.62||339.62||339.67||339.62|0
1726860540000|2024-09-20 19:29:00|339.87|339.67|339.87|339.67|339.87|339.67|339.87|339.67|0
1726860550000|2024-09-20 19:29:10|339.82|339.62|339.87|339.67|339.87|339.67|339.82|339.62|1
1726860570000|2024-09-20 19:29:30|339.82|339.62|339.82|339.62|339.87|339.67|339.82|339.62|0
1726860580000|2024-09-20 19:29:40|339.77||339.82||339.82||339.77||0
1726860590000|2024-09-20 19:29:50|339.77||339.82||339.82||339.77||0
1726860600000|2024-09-20 19:30:00|339.77||339.82||339.82||339.77||0
1726860610000|2024-09-20 19:30:10|339.77|339.57|339.77|339.57|339.82|339.57|339.77|339.57|0
1726860620000|2024-09-20 19:30:20||339.62||339.57||339.62||339.57|0
1726860640000|2024-09-20 19:30:40||339.62||339.57||339.62||339.57|0
1726860650000|2024-09-20 19:30:50|339.72||339.77||339.77||339.72||0
1726860660000|2024-09-20 19:31:00|339.72||339.72||339.77||339.72||0
1726860670000|2024-09-20 19:31:10||339.52||339.52||339.52||339.52|0
1726860680000|2024-09-20 19:31:20||339.57||339.52||339.57||339.52|0
1726860690000|2024-09-20 19:31:30||339.57||339.52||339.57||339.52|0
1726860720000|2024-09-20 19:32:00|339.67||339.72||339.72||339.67||0
1726860740000|2024-09-20 19:32:20||339.57||339.52||339.57||339.52|0
1726860750000|2024-09-20 19:32:30||339.57||339.52||339.57||339.52|0
1726860760000|2024-09-20 19:32:40||339.57||339.52||339.57||339.52|0
1726860780000|2024-09-20 19:33:00||339.57||339.52||339.57||339.52|0
1726860790000|2024-09-20 19:33:10|339.77|339.57|339.77|339.57|339.77|339.57|339.77|339.57|1
1726860800000|2024-09-20 19:33:20|339.72||339.77||339.77||339.72||0
1726860810000|2024-09-20 19:33:30|339.72||339.77||339.77||339.72||0
1726860820000|2024-09-20 19:33:40|339.72|339.52|339.72|339.52|339.72|339.52|339.72|339.52|0
1726860830000|2024-09-20 19:33:50|339.77|339.57|339.77|339.57|339.77|339.57|339.77|339.57|0
1726860850000|2024-09-20 19:34:10|339.82|339.62|339.77|339.57|339.82|339.62|339.77|339.57|0
1726860890000|2024-09-20 19:34:50||339.62||339.57||339.62||339.57|0
1726860900000|2024-09-20 19:35:00|339.72||339.77||339.77||339.72||0
1726860910000|2024-09-20 19:35:10|339.72||339.72||339.77||339.72||0
1726860940000|2024-09-20 19:35:40|339.77||339.77||339.77||339.77||1
1726860950000|2024-09-20 19:35:50|339.72||339.77||339.77||339.72||0
1726860960000|2024-09-20 19:36:00||339.62||339.57||339.62||339.57|0
1726860970000|2024-09-20 19:36:10||339.62||339.62||339.62||339.57|0
1726860980000|2024-09-20 19:36:20|339.82|339.57|339.77|339.57|339.82|339.62|339.77|339.57|0
1726860990000|2024-09-20 19:36:30|339.82|339.62|339.82|339.62|339.82|339.62|339.82|339.62|0
1726861000000|2024-09-20 19:36:40|339.77||339.77||339.82||339.77||0
1726861010000|2024-09-20 19:36:50|339.82||339.77||339.82||339.77||0
1726861020000|2024-09-20 19:37:00|339.72|339.57|339.77|339.57|339.77|339.57|339.72|339.57|2
1726861040000|2024-09-20 19:37:20||339.62||339.62||339.62||339.62|0
1726861050000|2024-09-20 19:37:30||339.57||339.62||339.62||339.57|0
1726861060000|2024-09-20 19:37:40||339.57||339.57||339.57||339.57|0
1726861070000|2024-09-20 19:37:50||339.62||339.57||339.62||339.57|0
1726861080000|2024-09-20 19:38:00|339.82|339.62|339.82|339.62|339.82|339.62|339.82|339.57|0
1726861090000|2024-09-20 19:38:10||339.67||339.67||339.67||339.62|0
1726861110000|2024-09-20 19:38:30|339.87|339.72|339.92|339.72|339.92|339.77|339.87|339.67|3
1726861120000|2024-09-20 19:38:40|339.87|339.77|339.92|339.72|339.92|339.77|339.87|339.72|0
1726861130000|2024-09-20 19:38:50|339.97|339.77|339.97|339.77|339.97|339.82|339.97|339.72|5
1726861140000|2024-09-20 19:39:00||339.82||339.77||339.82||339.77|0
1726861160000|2024-09-20 19:39:20|339.92|339.72|339.92|339.72|339.92|339.72|339.92|339.72|0
1726861170000|2024-09-20 19:39:30|339.87|339.67|339.87|339.67|339.87|339.67|339.87|339.67|0
1726861200000|2024-09-20 19:40:00|339.82|339.62|339.82|339.62|339.82|339.62|339.82|339.62|0
1726861210000|2024-09-20 19:40:10|339.87|339.67|339.87|339.67|339.87|339.67|339.87|339.62|0
1726861230000|2024-09-20 19:40:30|339.82||339.87||339.87||339.82||0
1726861240000|2024-09-20 19:40:40|339.82|339.62|339.82|339.62|339.82|339.62|339.82|339.62|0
1726861250000|2024-09-20 19:40:50||339.67||339.67||339.67||339.67|0
1726861260000|2024-09-20 19:41:00|339.87||339.87||339.87||339.87||0
1726861270000|2024-09-20 19:41:10|339.92|339.72|339.87|339.67|339.92|339.72|339.87|339.67|0
1726861280000|2024-09-20 19:41:20|339.92|339.72|339.92|339.72|339.92|339.72|339.92|339.72|0
1726861310000|2024-09-20 19:41:50|339.87|339.67|339.87|339.67|339.87|339.72|339.87|339.67|0
1726861320000|2024-09-20 19:42:00|339.92|339.72|339.92|339.72|339.92|339.72|339.87|339.67|0
1726861360000|2024-09-20 19:42:40||339.77||339.77||339.77||339.72|0
1726861370000|2024-09-20 19:42:50||339.72||339.72||339.77||339.72|0
1726861380000|2024-09-20 19:43:00||339.77||339.72||339.77||339.72|0
1726861390000|2024-09-20 19:43:10|339.97|339.77|339.92|339.72|339.97|339.77|339.92|339.72|0
1726861440000|2024-09-20 19:44:00||339.77||339.77||339.77||339.72|0
1726861450000|2024-09-20 19:44:10||339.72||339.72||339.77||339.72|0
1726861460000|2024-09-20 19:44:20||339.77||339.77||339.77||339.72|0
1726861470000|2024-09-20 19:44:30|339.97||339.97||339.97||339.97||0
1726861500000|2024-09-20 19:45:00|339.92|339.72|339.92|339.77|339.92|339.77|339.92|339.72|3
1726861510000|2024-09-20 19:45:10||339.72||339.77||339.77||339.72|0
1726861520000|2024-09-20 19:45:20|339.97||339.92||339.97||339.92||0
1726861530000|2024-09-20 19:45:30|339.87|339.72|339.92|339.72|339.92|339.72|339.87|339.72|5
1726861540000|2024-09-20 19:45:40||339.77||339.77||339.77||339.77|0
1726861550000|2024-09-20 19:45:50||339.72||339.77||339.77||339.72|6
1726861560000|2024-09-20 19:46:00|339.97||339.92||339.97||339.92||0
1726861570000|2024-09-20 19:46:10||339.72||339.72||339.72||339.72|0
1726861580000|2024-09-20 19:46:20|339.87||339.92||339.92||339.87||0
1726861610000|2024-09-20 19:46:50|339.87|339.67|339.87|339.67|339.92|339.67|339.87|339.67|0
1726861620000|2024-09-20 19:47:00|339.82|339.72|339.87|339.67|339.87|339.72|339.82|339.67|1
1726861630000|2024-09-20 19:47:10|339.82|339.62|339.82|339.62|339.82|339.62|339.82|339.62|0
1726861670000|2024-09-20 19:47:50|339.77||339.82||339.82||339.77||1
1726861690000|2024-09-20 19:48:10||339.67||339.67||339.67||339.67|0
1726861700000|2024-09-20 19:48:20||339.62||339.67||339.67||339.62|1
1726861710000|2024-09-20 19:48:30|339.87||339.87||339.87||339.82||1
1726861720000|2024-09-20 19:48:40|339.82||339.87||339.87||339.82||0
1726861730000|2024-09-20 19:48:50|339.82||339.87||339.87||339.82||0
1726861740000|2024-09-20 19:49:00|339.82||339.82||339.82||339.82||0
1726861750000|2024-09-20 19:49:10|339.87|339.62|339.82|339.62|339.87|339.62|339.82|339.62|0
1726861760000|2024-09-20 19:49:20|||||||||1
1726861770000|2024-09-20 19:49:30|339.77|339.57|339.82|339.62|339.82|339.67|339.77|339.57|0
1726861790000|2024-09-20 19:49:50||339.67||339.62||339.67||339.62|0
1726861800000|2024-09-20 19:50:00|339.77|339.67|339.82|339.67|339.82|339.67|339.77|339.57|0
1726861810000|2024-09-20 19:50:10|339.77|339.62|339.77|339.62|339.82|339.62|339.77|339.62|0
1726861820000|2024-09-20 19:50:20|339.72|339.57|339.77|339.57|339.77|339.62|339.72|339.52|0
1726861830000|2024-09-20 19:50:30|339.82|339.62|339.77|339.57|339.82|339.62|339.77|339.57|0
1726861840000|2024-09-20 19:50:40|339.82|339.62|339.82|339.62|339.82|339.62|339.77|339.57|0
1726861850000|2024-09-20 19:50:50|339.77|339.57|339.77|339.57|339.82|339.57|339.77|339.57|0
1726861860000|2024-09-20 19:51:00|339.82|339.62|339.77|339.62|339.82|339.62|339.77|339.62|0
1726861870000|2024-09-20 19:51:10|339.82|339.67|339.82|339.62|339.82|339.67|339.82|339.62|1
1726861880000|2024-09-20 19:51:20|339.77||339.77||339.82||339.77||0
1726861890000|2024-09-20 19:51:30|339.82||339.82||339.82||339.77||0
1726861900000|2024-09-20 19:51:40|339.77|339.57|339.77|339.57|339.77|339.57|339.77|339.57|1
1726861920000|2024-09-20 19:52:00||339.62||339.62||339.62||339.62|0
1726861930000|2024-09-20 19:52:10||339.57||339.57||339.57||339.57|0
1726861950000|2024-09-20 19:52:30|339.72|339.62|339.77|339.57|339.77|339.62|339.72|339.57|4
1726861960000|2024-09-20 19:52:40|339.72||339.72||339.72||339.72||0
1726861980000|2024-09-20 19:53:00|339.77||339.77||339.77||339.72||0
1726861990000|2024-09-20 19:53:10|339.72|339.62|339.82|339.62|339.82|339.62|339.72|339.62|0
1726862000000|2024-09-20 19:53:20|339.77|339.57|339.77|339.62|339.77|339.62|339.77|339.57|0
1726862010000|2024-09-20 19:53:30|339.82||339.82||339.82||339.82||2
1726862020000|2024-09-20 19:53:40||339.67||339.62||339.67||339.62|0
1726862030000|2024-09-20 19:53:50|339.87|339.67|339.87|339.72|339.87|339.72|339.87|339.67|4
1726862040000|2024-09-20 19:54:00|339.82|339.67|339.87|339.72|339.87|339.72|339.82|339.67|7
1726862050000|2024-09-20 19:54:10|339.92||339.92||339.92||339.92||6
1726862060000|2024-09-20 19:54:20|339.87||339.87||339.92||339.87||0
1726862070000|2024-09-20 19:54:30||339.67||339.72||339.72||339.67|12
1726862080000|2024-09-20 19:54:40||339.67||339.67||339.67||339.67|0
1726862090000|2024-09-20 19:54:50|339.82|339.62|339.82|339.62|339.82|339.62|339.82|339.62|1
1726862100000|2024-09-20 19:55:00|339.77|339.57|339.72|339.57|339.77|339.57|339.72|339.57|1
1726862110000|2024-09-20 19:55:10|339.77|339.52|339.82|339.62|339.82|339.62|339.77|339.52|9
1726862130000|2024-09-20 19:55:30|339.77|339.57|339.77|339.57|339.77|339.57|339.77|339.57|2
1726862140000|2024-09-20 19:55:40|339.72|339.52|339.72|339.52|339.77|339.52|339.67|339.52|2
1726862150000|2024-09-20 19:55:50|339.77|339.57|339.72|339.57|339.77|339.57|339.72|339.57|0
1726862160000|2024-09-20 19:56:00|339.77|339.52|339.72|339.52|339.77|339.57|339.72|339.52|1
1726862170000|2024-09-20 19:56:10|339.77|339.57|339.72|339.52|339.77|339.57|339.72|339.52|0
1726862210000|2024-09-20 19:56:50|339.67|339.47|339.67|339.52|339.67|339.52|339.67|339.47|1
1726862220000|2024-09-20 19:57:00|339.72|339.47|339.67|339.47|339.72|339.47|339.67|339.47|0
1726862230000|2024-09-20 19:57:10|339.72|339.52|339.77|339.57|339.77|339.57|339.72|339.52|0
1726862240000|2024-09-20 19:57:20||339.62||339.57||339.62||339.57|0
1726862270000|2024-09-20 19:57:50|339.72|339.52|339.72|339.52|339.72|339.52|339.72|339.52|0
1726862280000|2024-09-20 19:58:00|339.67|339.47|339.72|339.52|339.72|339.52|339.67|339.47|0
1726862300000|2024-09-20 19:58:20|339.67||339.72||339.72||339.67||0
1726862330000|2024-09-20 19:58:50|339.77|339.57|339.77|339.57|339.77|339.57|339.77|339.52|2
1726862350000|2024-09-20 19:59:10|339.72|339.52|339.72|339.52|339.72|339.57|339.72|339.52|1
1726862360000|2024-09-20 19:59:20|339.77|339.57|339.72|339.52|339.77|339.57|339.72|339.52|0
1726862370000|2024-09-20 19:59:30|339.77|339.57|339.77|339.57|339.77|339.57|339.77|339.57|0
1726862380000|2024-09-20 19:59:40||339.62||339.57||339.62||339.57|0
1726862390000|2024-09-20 19:59:50||339.62||339.57||339.62||339.57|0
1726862400000|2024-09-20 20:00:00|339.72|339.62|339.72|339.52|339.72|339.62|339.72|339.52|0
1726862410000|2024-09-20 20:00:10||339.57||339.52||339.57||339.52|0
1726862420000|2024-09-20 20:00:20||339.57||339.57||339.57||339.52|0
1726862430000|2024-09-20 20:00:30||339.52||339.52||339.52||339.52|0
1726862440000|2024-09-20 20:00:40||339.57||339.52||339.57||339.52|0
1726862450000|2024-09-20 20:00:50||339.57||339.57||339.57||339.57|0
1726862460000|2024-09-20 20:01:00|339.77|339.62|339.77|339.57|339.77|339.62|339.77|339.57|0
1726862500000|2024-09-20 20:01:40|339.72|339.52|339.72|339.57|339.72|339.57|339.72|339.52|0
1726862510000|2024-09-20 20:01:50||339.52||339.57||339.57||339.52|0
1726862520000|2024-09-20 20:02:00||339.52||339.52||339.52||339.52|0
1726862580000|2024-09-20 20:03:00||339.57||339.52||339.57||339.52|0
1726862630000|2024-09-20 20:03:50|339.67||339.72||339.72||339.67||0
1726862650000|2024-09-20 20:04:10|339.67|339.47|339.67|339.52|339.67|339.52|339.67|339.47|0
1726862660000|2024-09-20 20:04:20||339.47||339.52||339.52||339.47|0
1726862670000|2024-09-20 20:04:30|339.72||339.72||339.72||339.72||0
1726862680000|2024-09-20 20:04:40||339.47||339.47||339.47||339.47|0
1726862690000|2024-09-20 20:04:50|339.67||339.67||339.67||339.67||0
1726862720000|2024-09-20 20:05:20|339.62||339.67||339.67||339.62||0
1726862750000|2024-09-20 20:05:50|339.62|339.42|339.62|339.47|339.62|339.47|339.62|339.42|0
1726862760000|2024-09-20 20:06:00||339.42||339.42||339.42||339.42|0
1726862770000|2024-09-20 20:06:10||339.47||339.47||339.47||339.47|0
1726862790000|2024-09-20 20:06:30||339.42||339.42||339.47||339.42|0
1726862830000|2024-09-20 20:07:10||339.47||339.47||339.47||339.47|0
1726862840000|2024-09-20 20:07:20||339.42||339.42||339.47||339.42|0
1726862850000|2024-09-20 20:07:30||339.47||339.42||339.47||339.42|0
1726862860000|2024-09-20 20:07:40||339.47||339.47||339.47||339.47|0
1726862870000|2024-09-20 20:07:50|339.67||339.67||339.67||339.67||1
1726862890000|2024-09-20 20:08:10||339.52||339.47||339.52||339.47|0
1726862900000|2024-09-20 20:08:20|339.62|339.42|339.62|339.42|339.62|339.42|339.62|339.42|0
1726862930000|2024-09-20 20:08:50|339.57|339.37|339.67|339.47|339.67|339.47|339.57|339.37|13
1726862940000|2024-09-20 20:09:00||339.52||339.52||339.52||339.47|0
1726862950000|2024-09-20 20:09:10||339.47||339.52||339.52||339.47|0
1726862960000|2024-09-20 20:09:20|339.72|339.57|339.67|339.47|339.72|339.57|339.67|339.47|1
1726862970000|2024-09-20 20:09:30||339.52||339.47||339.52||339.47|0
1726863030000|2024-09-20 20:10:30|339.62||339.67||339.67||339.62||0
1726863050000|2024-09-20 20:10:50|339.62||339.67||339.67||339.62||0
1726863060000|2024-09-20 20:11:00|339.62||339.62||339.62||339.62||0
1726863080000|2024-09-20 20:11:20|||||||||1
1726863110000|2024-09-20 20:11:50||339.42||339.42||339.42||339.42|0
1726863140000|2024-09-20 20:12:20||339.47||339.47||339.47||339.47|0
1726863150000|2024-09-20 20:12:30|339.67||339.67||339.67||339.67||0
1726863170000|2024-09-20 20:12:50|339.62|339.42|339.62|339.42|339.62|339.47|339.62|339.42|0
1726863180000|2024-09-20 20:13:00|339.67|339.47|339.62|339.42|339.67|339.47|339.62|339.42|0
1726863190000|2024-09-20 20:13:10||339.47||339.42||339.47||339.42|0
1726863200000|2024-09-20 20:13:20||339.47||339.42||339.47||339.42|0
1726863220000|2024-09-20 20:13:40||339.47||339.47||339.47||339.47|0
1726863230000|2024-09-20 20:13:50||339.42||339.47||339.47||339.42|0
1726863240000|2024-09-20 20:14:00||339.42||339.47||339.47||339.42|0
1726863250000|2024-09-20 20:14:10||339.42||339.42||339.42||339.42|0
1726863350000|2024-09-20 20:15:50|339.67|339.47|339.67|339.47|339.67|339.47|339.67|339.47|0
1726863400000|2024-09-20 20:16:40||339.52||339.47||339.52||339.47|0
1726863430000|2024-09-20 20:17:10||339.52||339.47||339.52||339.47|0
1726863500000|2024-09-20 20:18:20||339.52||339.47||339.52||339.47|0
1726863520000|2024-09-20 20:18:40||339.52||339.52||339.52||339.52|0
1726863530000|2024-09-20 20:18:50||339.47||339.47||339.47||339.47|0
1726863580000|2024-09-20 20:19:40|339.62|339.42|339.62|339.42|339.62|339.42|339.62|339.42|0
1726863630000|2024-09-20 20:20:30||339.47||339.42||339.47||339.42|0
1726863660000|2024-09-20 20:21:00|339.57|339.37|339.57|339.37|339.57|339.42|339.57|339.37|0
1726863780000|2024-09-20 20:23:00||339.42||339.37||339.42||339.37|0
1726863790000|2024-09-20 20:23:10||339.42||339.42||339.42||339.37|0
1726863800000|2024-09-20 20:23:20||339.37||339.37||339.37||339.37|0
1726863840000|2024-09-20 20:24:00|339.62|339.42|339.62|339.42|339.62|339.42|339.62|339.42|2
1726863850000|2024-09-20 20:24:10||339.47||339.42||339.47||339.42|0
1726863860000|2024-09-20 20:24:20||339.47||339.42||339.47||339.42|0
1726863870000|2024-09-20 20:24:30||339.47||339.47||339.47||339.42|0
1726863880000|2024-09-20 20:24:40||339.42||339.42||339.42||339.42|0
1726863890000|2024-09-20 20:24:50||339.47||339.47||339.47||339.47|0
1726863920000|2024-09-20 20:25:20|339.67|339.42|339.67|339.47|339.67|339.52|339.67|339.42|3
1726864090000|2024-09-20 20:28:10||339.52||339.47||339.52||339.47|0
1726864290000|2024-09-20 20:31:30|339.57|339.37|339.57|339.37|339.57|339.37|339.57|339.37|2
1726864350000|2024-09-20 20:32:30||339.42||339.37||339.42||339.37|0
1726864360000|2024-09-20 20:32:40||339.42||339.37||339.42||339.37|0
1726864390000|2024-09-20 20:33:10||339.42||339.42||339.42||339.42|0
1726864480000|2024-09-20 20:34:40||339.37||339.42||339.42||339.37|0
1726864570000|2024-09-20 20:36:10|339.62|339.47|339.62|339.47|339.62|339.47|339.62|339.47|28
1726864620000|2024-09-20 20:37:00|339.67|339.52|339.67|339.52|339.67|339.52|339.62|339.52|2
1726864790000|2024-09-20 20:39:50|339.72||339.67||339.72||339.67||1
1726864810000|2024-09-20 20:40:10|339.72||339.72||339.72||339.72||0
1726864820000|2024-09-20 20:40:20|339.67|339.57|339.67|339.52|339.67|339.57|339.67|339.52|4
1726864850000|2024-09-20 20:40:50|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.52|3
1726864860000|2024-09-20 20:41:00||339.52||339.52||339.57||339.52|0
1726864870000|2024-09-20 20:41:10|339.67||339.67||339.72||339.67||0
1726864950000|2024-09-20 20:42:30|339.72||339.67||339.72||339.67||0
1726864970000|2024-09-20 20:42:50|339.72||339.72||339.72||339.72||0
1726864980000|2024-09-20 20:43:00||339.57||339.57||339.57||339.57|0
1726864990000|2024-09-20 20:43:10|339.77||339.77||339.77||339.77||0
1726865020000|2024-09-20 20:43:40|339.72||339.72||339.72||339.72||0
1726865070000|2024-09-20 20:44:30|339.77||339.72||339.77||339.72||2
1726865080000|2024-09-20 20:44:40|339.77||339.77||339.77||339.77||0
1726865110000|2024-09-20 20:45:10|339.72||339.72||339.72||339.72||0
1726865180000|2024-09-20 20:46:20|339.77||339.77||339.77||339.77||0
1726865220000|2024-09-20 20:47:00||339.62||339.57||339.62||339.57|6
1726865310000|2024-09-20 20:48:30|339.82||339.77||339.82||339.77||0
1726865400000|2024-09-20 20:50:00|339.72||339.72||339.77||339.72||0
1726865450000|2024-09-20 20:50:50|339.77||339.77||339.77||339.77||0
1726865460000|2024-09-20 20:51:00|339.72||339.72||339.72||339.72||0
1726865840000|2024-09-20 20:57:20|||||||||3
1726865860000|2024-09-20 20:57:40|339.57|339.52|339.57|339.32|339.57|339.52|339.57|339.32|2
1726865880000|2024-09-20 20:58:00|339.62||339.62||339.62||339.62||0
1726865980000|2024-09-20 20:59:40||339.17||339.32||339.32||339.17|0
1726865990000|2024-09-20 20:59:50||339.22||339.22||339.22||339.22|0
1727042520000|2024-09-22 22:02:00|339.67|339.07|339.67|339.07|339.67|339.07|339.67|339.07|0
1727042720000|2024-09-22 22:05:20|339.57|338.97|339.57|338.97|339.57|338.97|339.57|338.97|0
1727042870000|2024-09-22 22:07:50|339.67|339.07|339.67|339.07|339.67|339.07|339.67|339.07|0
1727042890000|2024-09-22 22:08:10|339.57|338.97|339.57|338.97|339.57|338.97|339.57|338.97|0
1727043030000|2024-09-22 22:10:30|339.67|339.07|339.67|339.07|339.67|339.07|339.67|339.07|0
1727043070000|2024-09-22 22:11:10|339.57|338.97|339.57|338.97|339.57|338.97|339.57|338.97|0
1727043270000|2024-09-22 22:14:30|339.67|339.07|339.67|339.07|339.67|339.07|339.67|339.07|0
1727043280000|2024-09-22 22:14:40|339.57|338.97|339.57|338.97|339.57|338.97|339.57|338.97|0
1727043300000|2024-09-22 22:15:00|339.67|339.07|339.67|339.07|339.67|339.07|339.67|339.07|0
1727043410000|2024-09-22 22:16:50|339.57|338.97|339.57|338.97|339.57|338.97|339.57|338.97|0
1727043560000|2024-09-22 22:19:20|339.67|339.07|339.57|338.97|339.67|339.07|339.57|338.97|0
1727043600000|2024-09-22 22:20:00|339.67|339.07|339.67|339.07|339.67|339.07|339.67|339.07|0
1727043660000|2024-09-22 22:21:00|339.57|338.97|339.67|339.07|339.67|339.07|339.57|338.97|0
1727043870000|2024-09-22 22:24:30|339.77|339.17|339.77|339.17|339.77|339.17|339.77|339.17|0
1727043990000|2024-09-22 22:26:30|339.87|339.27|339.77|339.17|339.87|339.27|339.77|339.17|0
1727044070000|2024-09-22 22:27:50|339.87|339.27|339.87|339.27|339.87|339.27|339.87|339.27|0
1727044080000|2024-09-22 22:28:00|339.77|339.17|339.77|339.17|339.77|339.17|339.77|339.17|0
1727044150000|2024-09-22 22:29:10|339.87|339.27|339.87|339.27|339.87|339.27|339.77|339.17|0
1727044170000|2024-09-22 22:29:30|339.77|339.17|339.77|339.17|339.77|339.17|339.77|339.17|0
1727044190000|2024-09-22 22:29:50|339.87|339.27|339.87|339.27|339.87|339.27|339.87|339.27|0
1727044280000|2024-09-22 22:31:20|339.77|339.17|339.77|339.17|339.87|339.27|339.77|339.17|0
1727044290000|2024-09-22 22:31:30|339.87|339.27|339.87|339.27|339.87|339.27|339.87|339.27|0
1727044330000|2024-09-22 22:32:10|339.77|339.17|339.87|339.27|339.87|339.27|339.77|339.17|0
1727044350000|2024-09-22 22:32:30|339.77|339.17|339.77|339.17|339.77|339.17|339.77|339.17|0
1727044390000|2024-09-22 22:33:10|339.87|339.27|339.87|339.27|339.87|339.27|339.77|339.17|0
1727045820000|2024-09-22 22:57:00|339.77|339.17|339.87|339.27|339.87|339.27|339.77|339.17|0
1727046320000|2024-09-22 23:05:20|339.77|339.17|339.77|339.17|339.87|339.27|339.77|339.17|0
1727046330000|2024-09-22 23:05:30|339.87|339.27|339.77|339.17|339.87|339.27|339.77|339.17|0
1727046340000|2024-09-22 23:05:40|339.87|339.27|339.87|339.27|339.87|339.27|339.87|339.27|0
1727046350000|2024-09-22 23:05:50|339.77|339.17|339.87|339.27|339.87|339.27|339.77|339.17|0
1727046670000|2024-09-22 23:11:10|339.77|339.17|339.77|339.17|339.87|339.27|339.77|339.17|0
1727046800000|2024-09-22 23:13:20|339.87|339.27|339.87|339.27|339.87|339.27|339.87|339.27|0
1727046830000|2024-09-22 23:13:50|339.77|339.17|339.77|339.17|339.77|339.17|339.77|339.17|0
1727046840000|2024-09-22 23:14:00|339.87|339.27|339.77|339.17|339.87|339.27|339.77|339.17|0
1727046860000|2024-09-22 23:14:20|339.87|339.27|339.87|339.27|339.87|339.27|339.87|339.27|0
1727046930000|2024-09-22 23:15:30|339.77|339.17|339.77|339.17|339.77|339.17|339.77|339.17|0
1727046950000|2024-09-22 23:15:50|339.87|339.27|339.87|339.27|339.87|339.27|339.87|339.27|0
1727047170000|2024-09-22 23:19:30|339.77|339.17|339.77|339.17|339.77|339.17|339.77|339.17|0
1727047190000|2024-09-22 23:19:50|339.87|339.27|339.77|339.17|339.87|339.27|339.77|339.17|0
1727047820000|2024-09-22 23:30:20|339.87|339.27|339.77|339.17|339.87|339.27|339.77|339.17|0
1727047830000|2024-09-22 23:30:30|339.87|339.27|339.87|339.27|339.87|339.27|339.87|339.27|0
1727047880000|2024-09-22 23:31:20|339.77|339.17|339.87|339.27|339.87|339.27|339.77|339.17|0
1727048370000|2024-09-22 23:39:30|339.97|339.37|339.97|339.37|339.97|339.37|339.97|339.37|0
1727048380000|2024-09-22 23:39:40|339.87|339.27|339.87|339.27|339.87|339.27|339.87|339.27|0
1727048400000|2024-09-22 23:40:00|339.97|339.37|339.87|339.27|339.97|339.37|339.87|339.27|0
1727048580000|2024-09-22 23:43:00|339.97|339.37|339.97|339.37|339.97|339.37|339.97|339.37|0
1727048720000|2024-09-22 23:45:20|340.07|339.47|340.07|339.47|340.07|339.47|340.07|339.47|0
1727048730000|2024-09-22 23:45:30|339.97|339.37|340.07|339.47|340.07|339.47|339.97|339.37|0
1727048740000|2024-09-22 23:45:40|339.97|339.37|339.97|339.37|339.97|339.37|339.97|339.37|0
1727048750000|2024-09-22 23:45:50|340.07|339.47|339.97|339.37|340.07|339.47|339.97|339.37|0
1727048760000|2024-09-22 23:46:00|340.07|339.47|339.97|339.37|340.07|339.47|339.97|339.37|0
1727048770000|2024-09-22 23:46:10|340.07|339.47|340.07|339.47|340.07|339.47|339.97|339.37|0
1727048810000|2024-09-22 23:46:50|339.97|339.37|340.07|339.47|340.07|339.47|339.97|339.37|0
1727048820000|2024-09-22 23:47:00|339.97|339.37|340.07|339.47|340.07|339.47|339.97|339.37|0
1727048840000|2024-09-22 23:47:20|339.97|339.37|339.97|339.37|339.97|339.37|339.97|339.37|0
1727048870000|2024-09-22 23:47:50|340.07|339.47|340.07|339.47|340.07|339.47|340.07|339.47|0
1727049010000|2024-09-22 23:50:10|339.97|339.37|339.97|339.37|339.97|339.37|339.97|339.37|0
1727049030000|2024-09-22 23:50:30|340.07|339.47|340.07|339.47|340.07|339.47|340.07|339.47|0
1727049040000|2024-09-22 23:50:40|339.97|339.37|339.97|339.37|339.97|339.37|339.97|339.37|0
1727049070000|2024-09-22 23:51:10|340.07|339.47|340.07|339.47|340.07|339.47|340.07|339.47|0
1727049920000|2024-09-23 00:05:20|339.97|339.37|339.97|339.37|339.97|339.37|339.97|339.37|0
1727049930000|2024-09-23 00:05:30|340.07|339.47|340.07|339.47|340.07|339.47|340.07|339.47|0
1727049950000|2024-09-23 00:05:50|339.97|339.37|340.07|339.47|340.07|339.47|339.97|339.37|0
1727049980000|2024-09-23 00:06:20|339.97|339.37|339.97|339.37|339.97|339.37|339.97|339.37|0
1727049990000|2024-09-23 00:06:30|340.07|339.47|340.07|339.47|340.07|339.47|340.07|339.47|0
1727050000000|2024-09-23 00:06:40|339.97|339.37|339.97|339.37|339.97|339.37|339.97|339.37|0
1727050010000|2024-09-23 00:06:50|340.07|339.47|339.97|339.37|340.07|339.47|339.97|339.37|0
1727050020000|2024-09-23 00:07:00|340.07|339.47|340.07|339.47|340.07|339.47|339.97|339.37|0
1727050030000|2024-09-23 00:07:10|339.97|339.37|339.97|339.37|339.97|339.37|339.97|339.37|0
1727050080000|2024-09-23 00:08:00|340.07|339.47|340.07|339.47|340.07|339.47|339.97|339.37|0
1727050460000|2024-09-23 00:14:20|339.97|339.37|339.97|339.37|339.97|339.37|339.97|339.37|0
1727050660000|2024-09-23 00:17:40|340.07|339.47|339.97|339.37|340.07|339.47|339.97|339.37|0
1727050670000|2024-09-23 00:17:50|340.07|339.47|339.97|339.37|340.07|339.47|339.97|339.37|0
1727050680000|2024-09-23 00:18:00|340.07|339.47|340.07|339.47|340.07|339.47|340.07|339.47|0
1727050700000|2024-09-23 00:18:20|339.97|339.37|339.97|339.37|340.07|339.47|339.97|339.37|0
1727050710000|2024-09-23 00:18:30|340.07|339.47|340.07|339.47|340.07|339.47|339.97|339.37|0
1727051010000|2024-09-23 00:23:30|340.17|339.57|340.17|339.57|340.17|339.57|340.17|339.57|0
1727051170000|2024-09-23 00:26:10|340.07|339.47|340.07|339.47|340.07|339.47|340.07|339.47|0
1727051210000|2024-09-23 00:26:50|340.17|339.57|340.17|339.57|340.17|339.57|340.17|339.57|0
1727051400000|2024-09-23 00:30:00|340.62|339.92|340.47|340.07|340.62|340.22|340.37|339.92|84
1727051410000|2024-09-23 00:30:10|340.42|340.12|340.42|340.12|340.42|340.12|340.42|340.12|50
1727051430000|2024-09-23 00:30:30|340.32|340.17|340.42|340.17|340.42|340.17|340.32|340.17|2
1727051440000|2024-09-23 00:30:40|||||||||1
1727051450000|2024-09-23 00:30:50|||||||||1
1727051460000|2024-09-23 00:31:00|340.47|340.22|340.42|340.22|340.47|340.32|340.37|340.17|49
1727051470000|2024-09-23 00:31:10|||||||||72
1727051480000|2024-09-23 00:31:20|340.37|340.27|340.52|340.32|340.52|340.32|340.37|340.27|41
1727051490000|2024-09-23 00:31:30|340.57|340.37|340.67|340.47|340.67|340.47|340.57|340.37|12
1727051500000|2024-09-23 00:31:40||340.52||340.52||340.52||340.52|0
1727051510000|2024-09-23 00:31:50|340.72||340.72||340.72||340.72||8
1727051520000|2024-09-23 00:32:00|340.77|340.57|340.77|340.62|340.77|340.62|340.77|340.57|11
1727051530000|2024-09-23 00:32:10|340.67|340.52|340.67|340.47|340.67|340.52|340.62|340.47|21
1727051540000|2024-09-23 00:32:20|340.62|340.42|340.62|340.42|340.62|340.47|340.62|340.42|10
1727051550000|2024-09-23 00:32:30|340.57|340.32|340.47|340.32|340.57|340.32|340.47|340.27|10
1727051560000|2024-09-23 00:32:40|||||||||1
1727051570000|2024-09-23 00:32:50|340.42|340.27|340.42|340.17|340.42|340.27|340.42|340.17|6
1727051590000|2024-09-23 00:33:10||340.22||340.22||340.22||340.22|0
1727051610000|2024-09-23 00:33:30|340.37||340.37||340.37||340.37||0
1727051620000|2024-09-23 00:33:40||340.17||340.17||340.17||340.17|5
1727051630000|2024-09-23 00:33:50|340.32|340.07|340.27|340.02|340.32|340.07|340.27|340.02|4
1727051640000|2024-09-23 00:34:00|340.22|340.07|340.27|340.07|340.27|340.07|340.22|340.07|5
1727051650000|2024-09-23 00:34:10|340.32|340.12|340.32|340.17|340.32|340.17|340.32|340.12|12
1727051660000|2024-09-23 00:34:20|340.22|340.07|340.17|340.02|340.22|340.07|340.17|340.02|9
1727051670000|2024-09-23 00:34:30|340.12|339.97|340.12|339.87|340.12|339.97|340.12|339.87|3
1727051720000|2024-09-23 00:35:20|340.07||340.07||340.07||340.07||0
1727051730000|2024-09-23 00:35:30|340.02|339.82|340.07|339.87|340.07|339.87|340.02|339.82|13
1727051750000|2024-09-23 00:35:50|||||||||1
1727051790000|2024-09-23 00:36:30|||||||||1
1727051800000|2024-09-23 00:36:40|340.02|339.82|340.02|339.82|340.02|339.82|340.02|339.82|9
1727051820000|2024-09-23 00:37:00|340.07|339.87|340.07|339.87|340.07|339.87|340.07|339.87|11
1727051830000|2024-09-23 00:37:10||339.92||339.92||339.92||339.92|0
1727051840000|2024-09-23 00:37:20|340.12||340.07||340.12||340.07||12
1727051850000|2024-09-23 00:37:30|||||||||1
1727051880000|2024-09-23 00:38:00|340.12||340.07||340.12||340.07||9
1727051890000|2024-09-23 00:38:10|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|4
1727051900000|2024-09-23 00:38:20|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|8
1727051910000|2024-09-23 00:38:30|340.02|339.87|340.07|339.87|340.07|339.87|340.02|339.87|3
1727051920000|2024-09-23 00:38:40||339.92||339.92||339.92||339.92|2
1727051930000|2024-09-23 00:38:50|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|4
1727051950000|2024-09-23 00:39:10|||||||||90
1727051970000|2024-09-23 00:39:30|340.07|339.92|340.22|340.02|340.22|340.02|340.07|339.92|13
1727051980000|2024-09-23 00:39:40|340.17|340.07|340.17|340.02|340.17|340.07|340.17|340.02|3
1727052000000|2024-09-23 00:40:00|340.22|340.07|340.27|340.07|340.27|340.07|340.22|340.07|9
1727052010000|2024-09-23 00:40:10|340.22||340.22||340.22||340.22||2
1727052040000|2024-09-23 00:40:40|340.17|340.02|340.17|339.97|340.17|340.02|340.17|339.97|9
1727052050000|2024-09-23 00:40:50|340.12|339.92|340.12|339.97|340.12|339.97|340.12|339.92|0
1727052060000|2024-09-23 00:41:00|340.17||340.17||340.17||340.17||5
1727052070000|2024-09-23 00:41:10|340.22|340.02|340.27|340.07|340.27|340.07|340.22|340.02|7
1727052090000|2024-09-23 00:41:30|||||||||1
1727052160000|2024-09-23 00:42:40||340.12||340.12||340.12||340.12|2
1727052170000|2024-09-23 00:42:50|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|8
1727052180000|2024-09-23 00:43:00|||||||||1
1727052190000|2024-09-23 00:43:10|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|5
1727052230000|2024-09-23 00:43:50|340.12|339.97|340.07|339.92|340.12|339.97|340.07|339.92|4
1727052250000|2024-09-23 00:44:10|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|4
1727052300000|2024-09-23 00:45:00|339.97|339.82|339.97|339.82|340.02|339.82|339.97|339.82|24
1727052310000|2024-09-23 00:45:10|340.02|339.87|340.07|339.92|340.17|339.97|340.02|339.87|33
1727052320000|2024-09-23 00:45:20|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|4
1727052330000|2024-09-23 00:45:30|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.87|8
1727052340000|2024-09-23 00:45:40|340.12|339.97|340.22|340.02|340.22|340.02|340.12|339.97|6
1727052350000|2024-09-23 00:45:50||340.07||340.02||340.07||340.02|0
1727052360000|2024-09-23 00:46:00|340.17|339.97|340.12|339.97|340.17|339.97|340.12|339.97|12
1727052370000|2024-09-23 00:46:10|340.07|339.87|340.07|339.87|340.07|339.87|340.07|339.87|4
1727052380000|2024-09-23 00:46:20|340.02||340.02||340.02||340.02||0
1727052390000|2024-09-23 00:46:30|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|1
1727052420000|2024-09-23 00:47:00||339.87||339.92||339.92||339.87|5
1727052440000|2024-09-23 00:47:20|||||||||1
1727052450000|2024-09-23 00:47:30|||||||||2
1727052470000|2024-09-23 00:47:50|340.12|339.97|340.22|340.07|340.27|340.07|340.12|339.97|12
1727052480000|2024-09-23 00:48:00|340.27|340.12|340.37|340.17|340.37|340.17|340.27|340.12|7
1727052490000|2024-09-23 00:48:10|340.32|340.12|340.27|340.12|340.32|340.12|340.27|340.12|4
1727052510000|2024-09-23 00:48:30|340.22|340.02|340.27|340.07|340.32|340.12|340.22|340.02|13
1727052520000|2024-09-23 00:48:40|340.32|340.12|340.32|340.12|340.32|340.12|340.32|340.12|1
1727052530000|2024-09-23 00:48:50|340.27|340.07|340.22|340.07|340.27|340.07|340.22|340.07|1
1727052550000|2024-09-23 00:49:10||340.02||340.07||340.07||340.02|2
1727052570000|2024-09-23 00:49:30|340.27|340.02|340.27|340.12|340.27|340.12|340.27|340.02|8
1727052580000|2024-09-23 00:49:40|340.32|340.17|340.37|340.17|340.37|340.17|340.32|340.17|3
1727052590000|2024-09-23 00:49:50||340.22||340.22||340.22||340.22|0
1727052600000|2024-09-23 00:50:00|340.42|340.32|340.42|340.22|340.52|340.32|340.42|340.22|12
1727052610000|2024-09-23 00:50:10|340.37||340.37||340.37||340.37||0
1727052620000|2024-09-23 00:50:20|340.42||340.37||340.42||340.37||0
1727052630000|2024-09-23 00:50:30||340.17||340.17||340.17||340.17|2
1727052640000|2024-09-23 00:50:40|340.42|340.22|340.42|340.22|340.42|340.27|340.42|340.22|2
1727052650000|2024-09-23 00:50:50|||||||||2
1727052690000|2024-09-23 00:51:30|||||||||1
1727052720000|2024-09-23 00:52:00|340.37|340.27|340.32|340.12|340.37|340.27|340.32|340.12|7
1727052730000|2024-09-23 00:52:10|340.27|340.07|340.27|340.12|340.27|340.12|340.27|340.07|1
1727052770000|2024-09-23 00:52:50|340.32|340.17|340.42|340.22|340.42|340.22|340.32|340.17|12
1727052780000|2024-09-23 00:53:00|340.47|340.27|340.47|340.32|340.47|340.32|340.47|340.22|3
1727052790000|2024-09-23 00:53:10|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|3
1727052800000|2024-09-23 00:53:20|340.57|340.32|340.47|340.27|340.57|340.32|340.47|340.27|8
1727052830000|2024-09-23 00:53:50|340.42|340.22|340.37|340.22|340.42|340.22|340.37|340.22|3
1727052840000|2024-09-23 00:54:00|340.27|340.17|340.27|340.12|340.32|340.17|340.27|340.12|2
1727052860000|2024-09-23 00:54:20|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|1
1727052870000|2024-09-23 00:54:30|340.27||340.22||340.27||340.22||15
1727052900000|2024-09-23 00:55:00|340.17|340.02|340.22|340.02|340.22|340.02|340.17|340.02|12
1727052910000|2024-09-23 00:55:10|340.17|340.07|340.22|340.07|340.27|340.07|340.17|340.07|15
1727052920000|2024-09-23 00:55:20|340.27|340.12|340.32|340.17|340.32|340.17|340.27|340.12|4
1727052930000|2024-09-23 00:55:30|340.37|340.22|340.37|340.22|340.37|340.22|340.27|340.12|9
1727052940000|2024-09-23 00:55:40||340.17||340.17||340.17||340.17|0
1727052960000|2024-09-23 00:56:00|340.32||340.32||340.37||340.32||2
1727052980000|2024-09-23 00:56:20|340.37||340.32||340.37||340.32||1
1727052990000|2024-09-23 00:56:30|340.27|340.12|340.27|340.12|340.27|340.12|340.22|340.07|17
1727053000000|2024-09-23 00:56:40|340.22|340.07|340.27|340.07|340.27|340.07|340.22|340.07|5
1727053010000|2024-09-23 00:56:50|340.22|340.12|340.27|340.12|340.27|340.12|340.22|340.12|2
1727053060000|2024-09-23 00:57:40||340.07||340.07||340.07||340.07|1
1727053070000|2024-09-23 00:57:50|340.22|340.12|340.27|340.12|340.27|340.12|340.22|340.07|3
1727053100000|2024-09-23 00:58:20||340.07||340.12||340.12||340.07|4
1727053110000|2024-09-23 00:58:30|340.22|340.07|340.17|340.02|340.22|340.07|340.17|340.02|12
1727053140000|2024-09-23 00:59:00|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|16
1727053150000|2024-09-23 00:59:10|||||||||8
1727053160000|2024-09-23 00:59:20|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|9
1727053180000|2024-09-23 00:59:40|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|29
1727053200000|2024-09-23 01:00:00|340.17|340.02|340.37|340.17|340.57|340.37|340.02|339.87|212
1727053210000|2024-09-23 01:00:10|340.32|340.22|340.62|340.42|340.72|340.57|340.32|340.22|71
1727053220000|2024-09-23 01:00:20|340.67|340.47|340.52|340.37|340.67|340.47|340.52|340.37|23
1727053230000|2024-09-23 01:00:30|340.57|340.32|340.72|340.52|340.72|340.52|340.57|340.32|10
1727053240000|2024-09-23 01:00:40|340.77|340.57|340.77|340.57|340.77|340.57|340.62|340.42|16
1727053250000|2024-09-23 01:00:50|340.72|340.62|340.77|340.62|340.77|340.62|340.72|340.57|6
1727053260000|2024-09-23 01:01:00|340.82|340.57|340.92|340.72|340.92|340.77|340.72|340.52|72
1727053270000|2024-09-23 01:01:10|340.87|340.77|341.07|340.82|341.07|340.87|340.87|340.72|25
1727053280000|2024-09-23 01:01:20|341.02|340.87|341.12|340.97|341.22|341.02|341.02|340.87|20
1727053290000|2024-09-23 01:01:30|341.17|341.02|341.32|341.17|341.32|341.17|341.17|341.02|37
1727053300000|2024-09-23 01:01:40|341.42|341.22|341.32|341.17|341.42|341.22|341.32|341.17|12
1727053310000|2024-09-23 01:01:50|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|9
1727053320000|2024-09-23 01:02:00|341.47|341.27|341.17|340.97|341.47|341.27|341.17|340.97|35
1727053330000|2024-09-23 01:02:10|341.22|341.02|341.17|340.97|341.22|341.02|341.12|340.97|10
1727053340000|2024-09-23 01:02:20|341.22|341.02|341.07|340.87|341.22|341.07|341.07|340.87|15
1727053350000|2024-09-23 01:02:30|341.02|340.82|341.02|340.87|341.02|340.87|341.02|340.82|7
1727053360000|2024-09-23 01:02:40|341.07|340.92|341.07|340.87|341.12|340.97|341.07|340.87|8
1727053370000|2024-09-23 01:02:50|341.02|340.82|340.92|340.72|341.02|340.82|340.92|340.72|3
1727053380000|2024-09-23 01:03:00|340.97|340.77|341.02|340.82|341.02|340.82|340.97|340.77|14
1727053390000|2024-09-23 01:03:10|340.97|340.87|341.12|340.87|341.12|340.87|340.97|340.87|18
1727053400000|2024-09-23 01:03:20|341.02||341.07||341.12||341.02||3
1727053410000|2024-09-23 01:03:30|341.02|340.77|340.92|340.72|341.02|340.77|340.92|340.72|11
1727053420000|2024-09-23 01:03:40|340.87|340.67|340.87|340.67|340.87|340.67|340.77|340.57|34
1727053430000|2024-09-23 01:03:50|340.92|340.72|340.97|340.82|341.02|340.82|340.92|340.72|5
1727053440000|2024-09-23 01:04:00|340.92|340.72|340.77|340.57|340.92|340.72|340.77|340.57|12
1727053450000|2024-09-23 01:04:10|340.82|340.62|340.82|340.62|340.82|340.62|340.82|340.62|6
1727053460000|2024-09-23 01:04:20|||||||||1
1727053470000|2024-09-23 01:04:30|340.77|340.57|340.77|340.57|340.77|340.57|340.72|340.57|12
1727053480000|2024-09-23 01:04:40|340.87|340.62|340.92|340.67|340.92|340.67|340.87|340.62|14
1727053490000|2024-09-23 01:04:50|340.87|340.72|340.82|340.62|340.87|340.72|340.82|340.62|13
1727053500000|2024-09-23 01:05:00|||||||||1
1727053510000|2024-09-23 01:05:10|340.77|340.67|340.77|340.57|340.77|340.67|340.77|340.57|10
1727053520000|2024-09-23 01:05:20|340.82|340.62|340.82|340.62|340.82|340.62|340.82|340.62|9
1727053530000|2024-09-23 01:05:30|||||||||2
1727053540000|2024-09-23 01:05:40|||||||||1
1727053550000|2024-09-23 01:05:50|340.77|340.57|340.77|340.57|340.77|340.57|340.77|340.57|10
1727053570000|2024-09-23 01:06:10|340.82|340.62|340.82|340.62|340.82|340.62|340.82|340.62|9
1727053580000|2024-09-23 01:06:20|340.92|340.67|341.02|340.82|341.02|340.82|340.92|340.67|21
1727053590000|2024-09-23 01:06:30|341.07|340.87|341.07|340.87|341.12|340.87|341.07|340.87|14
1727053600000|2024-09-23 01:06:40|341.12|340.92|341.12|340.92|341.12|340.92|341.12|340.92|4
1727053610000|2024-09-23 01:06:50|340.97|340.77|340.87|340.67|340.97|340.77|340.87|340.67|34
1727053620000|2024-09-23 01:07:00|340.97|340.72|341.02|340.82|341.02|340.82|340.97|340.72|26
1727053630000|2024-09-23 01:07:10|340.97|340.87|340.97|340.77|340.97|340.87|340.97|340.77|10
1727053640000|2024-09-23 01:07:20|340.92|340.72|340.92|340.72|340.92|340.72|340.87|340.67|14
1727053660000|2024-09-23 01:07:40|341.02|340.77|341.02|340.82|341.02|340.82|341.02|340.77|9
1727053670000|2024-09-23 01:07:50|340.92|340.87|340.92|340.77|340.92|340.87|340.92|340.77|14
1727053680000|2024-09-23 01:08:00||340.72||340.72||340.72||340.72|5
1727053690000|2024-09-23 01:08:10|340.87||340.92||340.92||340.87||6
1727053700000|2024-09-23 01:08:20|340.87|340.77|341.02|340.82|341.02|340.82|340.87|340.77|7
1727053710000|2024-09-23 01:08:30|||||||||2
1727053720000|2024-09-23 01:08:40|341.07|340.87|341.12|340.92|341.12|340.92|341.07|340.87|5
1727053730000|2024-09-23 01:08:50|341.17|340.97|341.02|340.82|341.22|341.02|341.02|340.82|26
1727053740000|2024-09-23 01:09:00|340.97|340.77|340.97|340.77|340.97|340.82|340.97|340.77|10
1727053760000|2024-09-23 01:09:20|||||||||3
1727053790000|2024-09-23 01:09:50|||||||||7
1727053800000|2024-09-23 01:10:00|341.02|340.82|340.97|340.82|341.02|340.87|340.92|340.77|48
1727053810000|2024-09-23 01:10:10|||||||||2
1727053820000|2024-09-23 01:10:20|340.92|340.77|340.92|340.77|340.92|340.82|340.92|340.77|10
1727053830000|2024-09-23 01:10:30|340.87|340.72|340.92|340.72|340.92|340.72|340.87|340.72|9
1727053840000|2024-09-23 01:10:40|||||||||1
1727053850000|2024-09-23 01:10:50|340.97|340.77|340.97|340.82|340.97|340.82|340.97|340.77|13
1727053860000|2024-09-23 01:11:00|341.02|340.87|341.07|340.92|341.07|340.92|341.02|340.87|11
1727053880000|2024-09-23 01:11:20|341.02|340.87|341.02|340.82|341.02|340.87|340.97|340.82|18
1727053890000|2024-09-23 01:11:30||340.87||340.82||340.87||340.82|9
1727053900000|2024-09-23 01:11:40|340.97||340.97||340.97||340.97||2
1727053910000|2024-09-23 01:11:50|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|9
1727053940000|2024-09-23 01:12:20|340.97|340.82|340.92|340.72|340.97|340.82|340.87|340.72|34
1727053950000|2024-09-23 01:12:30|340.97|340.77|341.07|340.87|341.07|340.87|340.97|340.77|17
1727053960000|2024-09-23 01:12:40|341.02|340.92|341.07|340.92|341.12|340.97|341.02|340.92|28
1727053970000|2024-09-23 01:12:50|341.12|340.97|341.12|340.92|341.12|340.97|341.12|340.92|9
1727053980000|2024-09-23 01:13:00||340.97||340.92||340.97||340.92|8
1727053990000|2024-09-23 01:13:10|341.07|340.82|341.02|340.82|341.07|340.87|341.02|340.82|24
1727054000000|2024-09-23 01:13:20|340.97|340.87|341.02|340.87|341.02|340.87|340.97|340.87|6
1727054010000|2024-09-23 01:13:30|341.07|340.82|341.07|340.87|341.07|340.92|341.02|340.82|16
1727054020000|2024-09-23 01:13:40|341.02|340.82|341.02|340.82|341.02|340.82|341.02|340.82|5
1727054030000|2024-09-23 01:13:50|||||||||4
1727054040000|2024-09-23 01:14:00|||||||||1
1727054060000|2024-09-23 01:14:20||340.87||340.87||340.87||340.87|8
1727054070000|2024-09-23 01:14:30|341.07|340.92|341.02|340.82|341.07|340.92|341.02|340.82|15
1727054080000|2024-09-23 01:14:40|340.97|340.77|340.92|340.72|341.02|340.77|340.92|340.72|11
1727054090000|2024-09-23 01:14:50|340.87||340.87||340.87||340.87||4
1727054100000|2024-09-23 01:15:00|340.82|340.67|340.82|340.62|340.82|340.67|340.77|340.57|28
1727054110000|2024-09-23 01:15:10|340.87|340.67|340.87|340.67|340.92|340.72|340.82|340.67|13
1727054120000|2024-09-23 01:15:20|340.82|340.62|340.82|340.62|340.87|340.62|340.77|340.62|6
1727054130000|2024-09-23 01:15:30|340.77|340.57|340.77|340.57|340.77|340.57|340.77|340.57|0
1727054140000|2024-09-23 01:15:40|340.72||340.77||340.77||340.72||6
1727054150000|2024-09-23 01:15:50|340.72|340.52|340.72|340.52|340.72|340.52|340.67|340.52|5
1727054160000|2024-09-23 01:16:00|340.77|340.57|340.72|340.52|340.77|340.62|340.72|340.52|15
1727054170000|2024-09-23 01:16:10|340.77|340.57|340.87|340.67|340.87|340.67|340.77|340.57|9
1727054180000|2024-09-23 01:16:20|340.82|340.72|340.77|340.62|340.82|340.72|340.77|340.62|6
1727054190000|2024-09-23 01:16:30|340.72|340.57|340.67|340.47|340.72|340.57|340.67|340.47|10
1727054200000|2024-09-23 01:16:40|340.77|340.52|340.77|340.57|340.77|340.57|340.77|340.52|9
1727054210000|2024-09-23 01:16:50|340.72|340.62|340.77|340.62|340.77|340.62|340.67|340.52|10
1727054220000|2024-09-23 01:17:00|340.82|340.67|340.82|340.62|340.82|340.67|340.82|340.62|5
1727054230000|2024-09-23 01:17:10|340.77|340.67|340.82|340.62|340.82|340.67|340.77|340.62|2
1727054250000|2024-09-23 01:17:30|340.77|340.77|340.92|340.77|340.92|340.77|340.77|340.77|12
1727054260000|2024-09-23 01:17:40|340.97|340.67|340.92|340.72|340.97|340.72|340.87|340.67|16
1727054270000|2024-09-23 01:17:50|340.87|340.77|340.92|340.72|340.92|340.77|340.87|340.72|9
1727054280000|2024-09-23 01:18:00||340.77||340.72||340.77||340.72|1
1727054300000|2024-09-23 01:18:20||340.77||340.77||340.77||340.77|2
1727054310000|2024-09-23 01:18:30||340.72||340.72||340.72||340.72|0
1727054320000|2024-09-23 01:18:40|340.87|340.67|340.82|340.67|340.87|340.67|340.82|340.62|12
1727054330000|2024-09-23 01:18:50|340.87||340.87||340.87||340.87||3
1727054340000|2024-09-23 01:19:00|||||||||1
1727054350000|2024-09-23 01:19:10|340.97|340.72|340.97|340.82|341.07|340.87|340.97|340.72|10
1727054360000|2024-09-23 01:19:20|340.92|340.77|341.07|340.92|341.07|340.92|340.92|340.72|19
1727054370000|2024-09-23 01:19:30|341.02|340.87|341.07|340.87|341.07|340.87|341.02|340.87|4
1727054380000|2024-09-23 01:19:40|341.02|340.92|341.02|340.82|341.12|340.92|341.02|340.82|17
1727054390000|2024-09-23 01:19:50|340.97|340.87|341.02|340.87|341.02|340.87|340.97|340.82|7
1727054400000|2024-09-23 01:20:00|341.07|340.92|341.07|340.87|341.07|340.92|341.02|340.82|14
1727054410000|2024-09-23 01:20:10|341.12|340.92|341.12|340.92|341.12|340.92|341.12|340.92|5
1727054420000|2024-09-23 01:20:20|341.07||341.07||341.07||341.07||2
1727054430000|2024-09-23 01:20:30|||||||||4
1727054440000|2024-09-23 01:20:40|341.02|340.87|341.02|340.87|341.07|340.87|341.02|340.87|16
1727054450000|2024-09-23 01:20:50|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|3
1727054460000|2024-09-23 01:21:00||340.77||340.82||340.82||340.77|9
1727054480000|2024-09-23 01:21:20|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|26
1727054490000|2024-09-23 01:21:30|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|2
1727054500000|2024-09-23 01:21:40||340.87||340.87||340.87||340.87|0
1727054510000|2024-09-23 01:21:50|341.02||341.07||341.07||341.02||2
1727054520000|2024-09-23 01:22:00|341.02|340.82|340.97|340.77|341.02|340.82|340.92|340.77|6
1727054530000|2024-09-23 01:22:10|340.92|340.72|340.87|340.72|340.97|340.72|340.87|340.72|0
1727054540000|2024-09-23 01:22:20|||||||||3
1727054550000|2024-09-23 01:22:30|340.92|340.77|340.97|340.77|340.97|340.77|340.92|340.77|643
1727054560000|2024-09-23 01:22:40|341.02|340.82|340.97|340.82|341.07|340.87|340.97|340.82|21
1727054570000|2024-09-23 01:22:50|||||||||3
1727054580000|2024-09-23 01:23:00|340.92|340.77|341.02|340.82|341.02|340.87|340.92|340.72|18
1727054590000|2024-09-23 01:23:10|340.97|340.87|340.92|340.77|340.97|340.87|340.92|340.77|7
1727054600000|2024-09-23 01:23:20|340.97||340.97||340.97||340.97||3
1727054610000|2024-09-23 01:23:30|340.92||340.97||340.97||340.92||6
1727054620000|2024-09-23 01:23:40|340.92|340.82|340.92|340.72|340.92|340.82|340.92|340.72|4
1727054630000|2024-09-23 01:23:50|340.87||340.87||340.87||340.87||4
1727054640000|2024-09-23 01:24:00|340.97|340.77|340.97|340.82|341.02|340.82|340.97|340.77|6
1727054650000|2024-09-23 01:24:10|341.02|340.77|340.97|340.82|341.02|340.82|340.97|340.77|4
1727054660000|2024-09-23 01:24:20|341.02|340.77|341.07|340.87|341.07|340.87|341.02|340.77|7
1727054670000|2024-09-23 01:24:30|341.02|340.77|340.97|340.82|341.02|340.82|340.97|340.77|10
1727054680000|2024-09-23 01:24:40||340.77||340.77||340.77||340.77|0
1727054690000|2024-09-23 01:24:50|||||||||2
1727054700000|2024-09-23 01:25:00|340.92|340.72|340.92|340.72|340.92|340.72|340.92|340.72|5
1727054710000|2024-09-23 01:25:10|340.87||340.87||340.87||340.87||1
1727054720000|2024-09-23 01:25:20|340.92|340.77|340.97|340.82|341.02|340.82|340.92|340.77|16
1727054730000|2024-09-23 01:25:30|340.87|340.72|340.87|340.72|340.92|340.72|340.87|340.72|7
1727054740000|2024-09-23 01:25:40||340.67||340.67||340.67||340.67|3
1727054750000|2024-09-23 01:25:50|340.82||340.87||340.87||340.82||5
1727054760000|2024-09-23 01:26:00|340.82|340.62|340.82|340.62|340.82|340.62|340.82|340.62|2
1727054770000|2024-09-23 01:26:10||340.67||340.67||340.67||340.67|11
1727054780000|2024-09-23 01:26:20|340.87||340.87||340.87||340.87||3
1727054790000|2024-09-23 01:26:30|||||||||2
1727054800000|2024-09-23 01:26:40||340.72||340.72||340.72||340.72|0
1727054810000|2024-09-23 01:26:50|340.92|340.77|340.97|340.77|340.97|340.77|340.92|340.77|7
1727054830000|2024-09-23 01:27:10|||||||||2
1727054860000|2024-09-23 01:27:40|||||||||2
1727054870000|2024-09-23 01:27:50|||||||||1
1727054890000|2024-09-23 01:28:10|341.02|340.82|341.17|340.97|341.17|340.97|340.97|340.82|22
1727054920000|2024-09-23 01:28:40|||||||||2
1727054940000|2024-09-23 01:29:00|341.12|340.92|341.12|340.92|341.12|340.92|341.07|340.92|18
1727054960000|2024-09-23 01:29:20|341.07|340.87|341.02|340.82|341.07|340.87|341.02|340.82|19
1727054970000|2024-09-23 01:29:30|340.97||341.02||341.02||340.97||2
1727054980000|2024-09-23 01:29:40|341.07|340.87|341.07|340.92|341.07|340.92|341.07|340.87|12
1727054990000|2024-09-23 01:29:50|341.12|341.02|341.22|341.02|341.22|341.07|341.12|341.02|8
1727055000000|2024-09-23 01:30:00|341.27|341.07|341.22|341.07|341.32|341.17|341.12|340.97|83
1727055010000|2024-09-23 01:30:10|341.27|341.02|341.27|341.12|341.27|341.12|341.27|341.02|21
1727055020000|2024-09-23 01:30:20|341.22|341.07|341.17|340.97|341.22|341.12|341.17|340.97|6
1727055030000|2024-09-23 01:30:30|341.12|341.02|341.22|341.02|341.22|341.02|341.12|341.02|5
1727055040000|2024-09-23 01:30:40||341.07||341.02||341.07||341.02|3
1727055050000|2024-09-23 01:30:50|341.17|340.97|341.12|340.92|341.17|340.97|341.12|340.92|1
1727055060000|2024-09-23 01:31:00|341.07||341.07||341.07||341.07||5
1727055070000|2024-09-23 01:31:10|341.02|340.87|341.12|340.92|341.12|340.92|341.02|340.87|12
1727055080000|2024-09-23 01:31:20|341.17|340.97|341.12|340.97|341.17|340.97|341.12|340.97|2
1727055090000|2024-09-23 01:31:30||340.92||340.92||340.97||340.92|10
1727055100000|2024-09-23 01:31:40|341.07|340.97|341.17|340.97|341.17|340.97|341.07|340.97|10
1727055110000|2024-09-23 01:31:50|||||||||2
1727055120000|2024-09-23 01:32:00|341.12|341.02|341.22|341.07|341.22|341.07|341.12|341.02|9
1727055130000|2024-09-23 01:32:10||341.02||341.07||341.07||341.02|2
1727055140000|2024-09-23 01:32:20|341.27|341.02|341.22|341.07|341.27|341.07|341.22|341.02|5
1727055150000|2024-09-23 01:32:30|341.27|341.12|341.32|341.17|341.32|341.17|341.27|341.12|1
1727055160000|2024-09-23 01:32:40|341.27|341.12|341.32|341.17|341.32|341.17|341.22|341.07|13
1727055170000|2024-09-23 01:32:50|341.37|341.22|341.42|341.27|341.42|341.27|341.37|341.22|7
1727055180000|2024-09-23 01:33:00|341.32|341.22|341.27|341.12|341.32|341.22|341.27|341.12|10
1727055190000|2024-09-23 01:33:10|341.32||341.32||341.32||341.32||22
1727055210000|2024-09-23 01:33:30||341.17||341.17||341.17||341.17|1
1727055220000|2024-09-23 01:33:40||341.12||341.12||341.17||341.12|3
1727055240000|2024-09-23 01:34:00|341.27|341.17|341.27|341.12|341.32|341.17|341.27|341.12|19
1727055250000|2024-09-23 01:34:10|341.32|341.17|341.32|341.12|341.32|341.17|341.32|341.12|4
1727055260000|2024-09-23 01:34:20|341.27|341.07|341.27|341.07|341.27|341.07|341.27|341.07|6
1727055270000|2024-09-23 01:34:30|341.22||341.22||341.27||341.22||0
1727055280000|2024-09-23 01:34:40|341.27||341.27||341.27||341.27||6
1727055300000|2024-09-23 01:35:00|341.22|341.02|341.22|341.02|341.22|341.02|341.22|341.02|4
1727055310000|2024-09-23 01:35:10||341.07||341.02||341.07||341.02|1
1727055320000|2024-09-23 01:35:20|341.27|341.07|341.32|341.12|341.32|341.12|341.27|341.07|9
1727055330000|2024-09-23 01:35:30|341.27|341.07|341.27|341.07|341.27|341.07|341.27|341.07|4
1727055350000|2024-09-23 01:35:50|341.32|341.12|341.37|341.17|341.37|341.17|341.32|341.12|22
1727055360000|2024-09-23 01:36:00|||||||||2
1727055370000|2024-09-23 01:36:10|341.42|341.22|341.42|341.22|341.42|341.27|341.37|341.22|10
1727055390000|2024-09-23 01:36:30||341.27||341.22||341.27||341.22|7
1727055400000|2024-09-23 01:36:40|341.37|341.12|341.32|341.12|341.37|341.17|341.32|341.12|24
1727055410000|2024-09-23 01:36:50|341.37|341.17|341.42|341.22|341.42|341.22|341.37|341.12|4
1727055420000|2024-09-23 01:37:00|341.47|341.27|341.47|341.27|341.47|341.27|341.47|341.22|9
1727055430000|2024-09-23 01:37:10|341.42|341.32|341.42|341.27|341.42|341.32|341.42|341.22|4
1727055440000|2024-09-23 01:37:20|341.47|341.32|341.47|341.27|341.52|341.32|341.47|341.27|8
1727055450000|2024-09-23 01:37:30|341.42|341.22|341.32|341.17|341.42|341.22|341.32|341.12|12
1727055460000|2024-09-23 01:37:40|341.37|341.22|341.42|341.22|341.42|341.22|341.37|341.22|3
1727055470000|2024-09-23 01:37:50||341.27||341.22||341.27||341.22|0
1727055480000|2024-09-23 01:38:00||341.27||341.22||341.27||341.22|1
1727055500000|2024-09-23 01:38:20|||||||||2
1727055510000|2024-09-23 01:38:30|341.47|341.27|341.52|341.32|341.52|341.32|341.47|341.27|6
1727055520000|2024-09-23 01:38:40||341.37||341.37||341.37||341.37|0
1727055530000|2024-09-23 01:38:50|341.47|341.32|341.47|341.32|341.47|341.32|341.47|341.27|5
1727055540000|2024-09-23 01:39:00|341.52|341.27|341.42|341.27|341.52|341.27|341.42|341.27|4
1727055550000|2024-09-23 01:39:10|341.47|341.32|341.47|341.32|341.47|341.32|341.47|341.27|1
1727055560000|2024-09-23 01:39:20||341.27||341.27||341.27||341.27|3
1727055580000|2024-09-23 01:39:40|341.52|341.32|341.52|341.32|341.52|341.32|341.52|341.32|4
1727055590000|2024-09-23 01:39:50|||||||||1
1727055600000|2024-09-23 01:40:00|341.47|341.27|341.47|341.27|341.47|341.27|341.42|341.27|6
1727055610000|2024-09-23 01:40:10|341.52|341.32|341.37|341.22|341.52|341.37|341.37|341.22|12
1727055620000|2024-09-23 01:40:20||341.17||341.17||341.17||341.17|2
1727055630000|2024-09-23 01:40:30|341.42|341.22|341.47|341.27|341.47|341.27|341.42|341.22|14
1727055650000|2024-09-23 01:40:50|341.42|341.22|341.32|341.17|341.42|341.22|341.32|341.17|14
1727055660000|2024-09-23 01:41:00|341.37|341.22|341.42|341.22|341.42|341.22|341.37|341.22|5
1727055670000|2024-09-23 01:41:10|341.37|341.27|341.42|341.27|341.42|341.27|341.37|341.22|4
1727055680000|2024-09-23 01:41:20||341.22||341.22||341.22||341.22|6
1727055690000|2024-09-23 01:41:30|||||||||3
1727055700000|2024-09-23 01:41:40|341.37|341.27|341.52|341.32|341.52|341.32|341.37|341.27|6
1727055710000|2024-09-23 01:41:50|341.47|341.37|341.42|341.22|341.47|341.37|341.42|341.22|5
1727055720000|2024-09-23 01:42:00|341.37||341.42||341.42||341.37||4
1727055730000|2024-09-23 01:42:10||341.27||341.22||341.27||341.22|0
1727055740000|2024-09-23 01:42:20|341.37|341.27|341.42|341.27|341.42|341.27|341.37|341.27|3
1727055750000|2024-09-23 01:42:30|341.47|341.32|341.42|341.27|341.47|341.32|341.42|341.27|8
1727055760000|2024-09-23 01:42:40|341.47|341.22|341.42|341.22|341.47|341.22|341.42|341.22|5
1727055770000|2024-09-23 01:42:50||341.27||341.22||341.27||341.22|7
1727055780000|2024-09-23 01:43:00||341.27||341.22||341.27||341.22|2
1727055790000|2024-09-23 01:43:10|341.37|341.17|341.42|341.22|341.42|341.22|341.32|341.17|5
1727055800000|2024-09-23 01:43:20||341.27||341.22||341.27||341.22|3
1727055810000|2024-09-23 01:43:30|341.37|341.27|341.37|341.17|341.42|341.27|341.37|341.17|10
1727055820000|2024-09-23 01:43:40|341.42|341.22|341.37|341.22|341.42|341.27|341.37|341.17|13
1727055830000|2024-09-23 01:43:50|341.42||341.37||341.42||341.37||0
1727055840000|2024-09-23 01:44:00|||||||||2
1727055850000|2024-09-23 01:44:10|341.42|341.27|341.32|341.17|341.42|341.27|341.32|341.17|8
1727055860000|2024-09-23 01:44:20|||||||||5
1727055870000|2024-09-23 01:44:30|341.37|341.22|341.37|341.17|341.37|341.22|341.37|341.17|4
1727055880000|2024-09-23 01:44:40||341.22||341.22||341.22||341.17|4
1727055890000|2024-09-23 01:44:50|341.42||341.42||341.42||341.42||3
1727055900000|2024-09-23 01:45:00|341.37|341.27|341.42|341.22|341.42|341.27|341.37|341.22|7
1727055910000|2024-09-23 01:45:10|341.37|341.17|341.37|341.17|341.37|341.17|341.32|341.17|4
1727055920000|2024-09-23 01:45:20|341.32||341.32||341.32||341.32||0
1727055930000|2024-09-23 01:45:30|341.37||341.37||341.37||341.37||8
1727055940000|2024-09-23 01:45:40|341.32|341.12|341.32|341.12|341.37|341.12|341.32|341.12|3
1727055960000|2024-09-23 01:46:00|341.27|341.07|341.22|341.07|341.27|341.07|341.22|341.07|37
1727055970000|2024-09-23 01:46:10|341.32|341.17|341.42|341.22|341.42|341.22|341.32|341.17|17
1727055980000|2024-09-23 01:46:20|341.37||341.42||341.42||341.37||2
1727055990000|2024-09-23 01:46:30|||||||||4
1727056000000|2024-09-23 01:46:40|341.37|341.17|341.37|341.17|341.42|341.17|341.32|341.17|8
1727056010000|2024-09-23 01:46:50|341.42|341.22|341.42|341.27|341.42|341.27|341.42|341.22|3
1727056020000|2024-09-23 01:47:00|341.47|341.32|341.47|341.32|341.52|341.32|341.42|341.27|11
1727056040000|2024-09-23 01:47:20|341.52||341.52||341.52||341.52||7
1727056050000|2024-09-23 01:47:30|341.57|341.37|341.57|341.37|341.57|341.37|341.57|341.37|5
1727056060000|2024-09-23 01:47:40|341.52|341.32|341.52|341.32|341.52|341.32|341.47|341.32|9
1727056090000|2024-09-23 01:48:10|341.47||341.52||341.52||341.47||3
1727056110000|2024-09-23 01:48:30|341.57|341.37|341.72|341.52|341.72|341.57|341.57|341.37|17
1727056120000|2024-09-23 01:48:40|||||||||2
1727056130000|2024-09-23 01:48:50|||||||||2
1727056140000|2024-09-23 01:49:00||341.57||341.52||341.57||341.52|1
1727056150000|2024-09-23 01:49:10|||||||||1
1727056160000|2024-09-23 01:49:20|341.77|341.57|341.72|341.52|341.77|341.57|341.72|341.52|19
1727056170000|2024-09-23 01:49:30|341.67||341.72||341.72||341.67||7
1727056180000|2024-09-23 01:49:40||341.57||341.52||341.57||341.52|2
1727056190000|2024-09-23 01:49:50|341.67||341.72||341.72||341.67||4
1727056200000|2024-09-23 01:50:00|341.67|341.47|341.67|341.47|341.67|341.47|341.67|341.47|6
1727056210000|2024-09-23 01:50:10|341.72|341.52|341.67|341.47|341.72|341.52|341.67|341.47|13
1727056220000|2024-09-23 01:50:20|341.62|341.42|341.62|341.42|341.62|341.42|341.62|341.42|6
1727056230000|2024-09-23 01:50:30|341.67|341.47|341.72|341.52|341.72|341.52|341.67|341.47|5
1727056240000|2024-09-23 01:50:40|341.67||341.67||341.72||341.67||2
1727056250000|2024-09-23 01:50:50|341.72|341.47|341.67|341.52|341.72|341.57|341.67|341.47|15
1727056260000|2024-09-23 01:51:00|341.62|341.47|341.67|341.47|341.67|341.47|341.62|341.42|10
1727056270000|2024-09-23 01:51:10|341.62|341.52|341.62|341.47|341.62|341.52|341.62|341.47|15
1727056280000|2024-09-23 01:51:20|341.57|341.42|341.62|341.42|341.62|341.42|341.57|341.42|8
1727056290000|2024-09-23 01:51:30|341.67|341.47|341.67|341.52|341.67|341.52|341.67|341.47|9
1727056300000|2024-09-23 01:51:40||341.47||341.52||341.52||341.47|8
1727056310000|2024-09-23 01:51:50|||||||||8
1727056320000|2024-09-23 01:52:00|341.72||341.72||341.72||341.72||4
1727056330000|2024-09-23 01:52:10|341.82|341.57|341.82|341.62|341.82|341.62|341.82|341.57|11
1727056340000|2024-09-23 01:52:20|341.87|341.67|341.82|341.67|341.92|341.72|341.82|341.67|10
1727056350000|2024-09-23 01:52:30|341.77|341.62|341.82|341.62|341.82|341.62|341.77|341.62|2
1727056360000|2024-09-23 01:52:40|341.77|341.57|341.77|341.57|341.77|341.57|341.72|341.57|5
1727056370000|2024-09-23 01:52:50|341.82|341.62|341.82|341.62|341.82|341.67|341.82|341.62|6
1727056380000|2024-09-23 01:53:00||341.67||341.62||341.67||341.62|0
1727056390000|2024-09-23 01:53:10|341.77||341.82||341.82||341.77||1
1727056400000|2024-09-23 01:53:20|341.77|341.67|341.77|341.62|341.82|341.67|341.77|341.62|3
1727056410000|2024-09-23 01:53:30|341.82|341.57|341.77|341.62|341.82|341.62|341.77|341.57|14
1727056420000|2024-09-23 01:53:40|341.82|341.67|341.82|341.62|341.82|341.67|341.82|341.62|5
1727056430000|2024-09-23 01:53:50|341.77|341.67|341.82|341.67|341.82|341.67|341.77|341.67|4
1727056440000|2024-09-23 01:54:00|341.87||341.87||341.87||341.87||6
1727056450000|2024-09-23 01:54:10|341.92|341.72|341.92|341.72|341.92|341.72|341.92|341.72|5
1727056470000|2024-09-23 01:54:30|341.87|341.67|341.87|341.67|341.87|341.67|341.87|341.67|7
1727056480000|2024-09-23 01:54:40|341.92|341.72|341.92|341.77|341.92|341.77|341.92|341.72|9
1727056490000|2024-09-23 01:54:50|341.87|341.72|341.87|341.67|341.87|341.72|341.87|341.67|5
1727056500000|2024-09-23 01:55:00|341.82||341.87||341.87||341.82||3
1727056510000|2024-09-23 01:55:10|||||||||1
1727056520000|2024-09-23 01:55:20|341.82|341.77|341.92|341.77|341.92|341.77|341.82|341.77|6
1727056550000|2024-09-23 01:55:50|||||||||2
1727056560000|2024-09-23 01:56:00|341.87|341.72|341.82|341.67|341.87|341.72|341.82|341.67|21
1727056570000|2024-09-23 01:56:10|341.87||341.87||341.87||341.87||8
1727056580000|2024-09-23 01:56:20|341.92|341.72|341.92|341.72|341.92|341.77|341.87|341.67|12
1727056590000|2024-09-23 01:56:30||341.77||341.77||341.77||341.72|0
1727056600000|2024-09-23 01:56:40|341.87|341.72|341.87|341.72|341.87|341.72|341.87|341.72|2
1727056620000|2024-09-23 01:57:00|341.92|341.77|341.92|341.72|341.92|341.77|341.92|341.72|5
1727056630000|2024-09-23 01:57:10|341.87|341.77|341.92|341.77|341.92|341.77|341.87|341.72|3
1727056650000|2024-09-23 01:57:30|||||||||2
1727056660000|2024-09-23 01:57:40|||||||||1
1727056670000|2024-09-23 01:57:50|341.97|341.82|342.02|341.87|342.02|341.87|341.97|341.82|12
1727056680000|2024-09-23 01:58:00|||||||||2
1727056690000|2024-09-23 01:58:10|||||||||6
1727056700000|2024-09-23 01:58:20|341.97|341.82|342.02|341.87|342.02|341.87|341.97|341.82|10
1727056730000|2024-09-23 01:58:50|341.97|341.82|342.02|341.82|342.02|341.87|341.97|341.82|9
1727056740000|2024-09-23 01:59:00|341.97|341.87|342.02|341.82|342.02|341.87|341.97|341.82|6
1727056750000|2024-09-23 01:59:10||341.87||341.82||341.87||341.82|1
1727056760000|2024-09-23 01:59:20|341.97|341.87|341.97|341.82|341.97|341.87|341.97|341.82|0
1727056770000|2024-09-23 01:59:30|342.02|341.87|342.02|341.87|342.02|341.87|342.02|341.82|4
1727056780000|2024-09-23 01:59:40|341.97|341.82|341.92|341.77|341.97|341.82|341.92|341.77|13
1727056790000|2024-09-23 01:59:50|||||||||4
1727056800000|2024-09-23 02:00:00|341.87|341.72|341.82|341.67|341.87|341.72|341.82|341.67|9
1727056810000|2024-09-23 02:00:10|341.77|341.62|341.77|341.57|341.82|341.67|341.72|341.57|9
1727056820000|2024-09-23 02:00:20|341.72||341.72||341.77||341.72||4
1727056830000|2024-09-23 02:00:30|341.77|341.52|341.77|341.62|341.77|341.62|341.72|341.52|4
1727056840000|2024-09-23 02:00:40|341.72|341.57|341.72|341.52|341.72|341.57|341.67|341.52|5
1727056850000|2024-09-23 02:00:50|341.67|341.57|341.72|341.52|341.72|341.57|341.67|341.52|6
1727056860000|2024-09-23 02:01:00|341.67|341.47|341.67|341.52|341.67|341.52|341.67|341.47|4
1727056870000|2024-09-23 02:01:10|341.72|341.57|341.77|341.57|341.77|341.57|341.72|341.57|9
1727056880000|2024-09-23 02:01:20|341.82|341.62|341.77|341.57|341.82|341.62|341.72|341.57|12
1727056890000|2024-09-23 02:01:30||341.62||341.62||341.62||341.62|3
1727056900000|2024-09-23 02:01:40|||||||||1
1727056910000|2024-09-23 02:01:50|341.72|341.57|341.72|341.57|341.77|341.57|341.72|341.57|9
1727056920000|2024-09-23 02:02:00||341.52||341.57||341.57||341.52|4
1727056930000|2024-09-23 02:02:10|341.77|341.62|341.77|341.62|341.77|341.62|341.77|341.62|11
1727056940000|2024-09-23 02:02:20|341.72|341.57|341.72|341.52|341.72|341.57|341.72|341.52|8
1727056950000|2024-09-23 02:02:30|341.77|341.57|341.77|341.62|341.77|341.62|341.77|341.57|4
1727056960000|2024-09-23 02:02:40||341.57||341.57||341.57||341.57|1
1727056970000|2024-09-23 02:02:50|341.72|341.62|341.72|341.57|341.72|341.62|341.72|341.57|12
1727056980000|2024-09-23 02:03:00|341.77|341.62|341.82|341.62|341.82|341.67|341.77|341.62|9
1727056990000|2024-09-23 02:03:10||341.67||341.62||341.67||341.62|1
1727057000000|2024-09-23 02:03:20|341.77||341.82||341.82||341.77||1
1727057010000|2024-09-23 02:03:30|341.87|341.67|341.87|341.67|341.87|341.67|341.87|341.62|9
1727057020000|2024-09-23 02:03:40|341.82||341.87||341.87||341.82||4
1727057030000|2024-09-23 02:03:50|341.92|341.72|341.92|341.77|341.92|341.77|341.87|341.72|29
1727057040000|2024-09-23 02:04:00|||||||||6
1727057060000|2024-09-23 02:04:20|||||||||1
1727057070000|2024-09-23 02:04:30|341.87|341.72|341.92|341.72|341.92|341.72|341.87|341.72|12
1727057080000|2024-09-23 02:04:40|341.87||341.92||341.92||341.87||9
1727057090000|2024-09-23 02:04:50||341.77||341.77||341.77||341.72|3
1727057100000|2024-09-23 02:05:00|||||||||1
1727057110000|2024-09-23 02:05:10|341.82|341.72|341.92|341.72|341.97|341.82|341.82|341.67|127
1727057120000|2024-09-23 02:05:20||341.77||341.77||341.77||341.72|8
1727057130000|2024-09-23 02:05:30|341.87|341.72|341.87|341.67|341.87|341.77|341.87|341.67|5
1727057140000|2024-09-23 02:05:40|341.82|341.72|341.87|341.67|341.87|341.72|341.82|341.67|12
1727057150000|2024-09-23 02:05:50||341.72||341.72||341.72||341.72|3
1727057160000|2024-09-23 02:06:00|341.92|341.77|341.97|341.77|341.97|341.77|341.92|341.77|5
1727057170000|2024-09-23 02:06:10||341.82||341.82||341.82||341.82|2
1727057180000|2024-09-23 02:06:20|342.02|341.87|342.02|341.87|342.02|341.87|342.02|341.87|11
1727057190000|2024-09-23 02:06:30|341.97|341.82|341.97|341.82|341.97|341.82|341.97|341.82|5
1727057200000|2024-09-23 02:06:40|341.92|341.77|341.92|341.77|341.92|341.77|341.92|341.77|6
1727057210000|2024-09-23 02:06:50|341.97|341.72|341.97|341.77|341.97|341.82|341.97|341.72|8
1727057220000|2024-09-23 02:07:00||341.82||341.82||341.82||341.77|0
1727057230000|2024-09-23 02:07:10|342.02|341.87|342.02|341.87|342.02|341.87|342.02|341.87|16
1727057240000|2024-09-23 02:07:20|341.97|341.82|341.92|341.77|341.97|341.82|341.92|341.77|32
1727057250000|2024-09-23 02:07:30||341.72||341.77||341.77||341.72|3
1727057260000|2024-09-23 02:07:40|341.87|341.72|341.87|341.72|341.87|341.72|341.87|341.72|30
1727057270000|2024-09-23 02:07:50|||||||||5
1727057280000|2024-09-23 02:08:00|341.82|341.67|341.87|341.72|341.87|341.72|341.82|341.67|5
1727057300000|2024-09-23 02:08:20||341.67||341.67||341.67||341.67|15
1727057310000|2024-09-23 02:08:30|341.82|341.62|341.82|341.67|341.82|341.67|341.72|341.57|7
1727057320000|2024-09-23 02:08:40|341.77|341.62|341.77|341.62|341.77|341.62|341.77|341.62|11
1727057330000|2024-09-23 02:08:50|341.82|341.67|341.82|341.67|341.82|341.67|341.82|341.67|2
1727057340000|2024-09-23 02:09:00|341.77|341.62|341.77|341.62|341.82|341.62|341.77|341.62|4
1727057360000|2024-09-23 02:09:20|341.82|341.67|341.92|341.72|341.92|341.72|341.82|341.67|12
1727057380000|2024-09-23 02:09:40||341.77||341.77||341.77||341.72|4
1727057390000|2024-09-23 02:09:50|341.97|341.82|341.97|341.82|341.97|341.82|341.92|341.82|9
1727057400000|2024-09-23 02:10:00|342.02|341.87|342.02|341.87|342.02|341.87|341.97|341.82|6
1727057410000|2024-09-23 02:10:10|||||||||2
1727057420000|2024-09-23 02:10:20|342.07|341.92|342.02|341.87|342.07|341.92|342.02|341.87|62
1727057440000|2024-09-23 02:10:40|341.97|341.82|342.02|341.87|342.02|341.87|341.97|341.82|11
1727057450000|2024-09-23 02:10:50|342.07|341.92|342.02|341.82|342.07|341.92|342.02|341.82|69
1727057460000|2024-09-23 02:11:00||341.87||341.87||341.87||341.87|4
1727057470000|2024-09-23 02:11:10|342.07|341.92|342.02|341.87|342.07|341.92|342.02|341.87|32
1727057480000|2024-09-23 02:11:20|||||||||8
1727057490000|2024-09-23 02:11:30|341.97|341.82|341.97|341.82|341.97|341.82|341.97|341.77|8
1727057500000|2024-09-23 02:11:40|341.92|341.77|341.92|341.77|341.92|341.77|341.92|341.77|6
1727057520000|2024-09-23 02:12:00|341.87|341.72|341.92|341.72|341.92|341.77|341.82|341.67|19
1727057530000|2024-09-23 02:12:10|341.87|341.77|341.92|341.77|341.92|341.77|341.87|341.77|5
1727057540000|2024-09-23 02:12:20|341.87|341.72|341.87|341.72|341.87|341.72|341.87|341.72|8
1727057550000|2024-09-23 02:12:30|341.92|341.77|341.92|341.77|341.92|341.77|341.92|341.77|5
1727057560000|2024-09-23 02:12:40|341.87|341.72|341.87|341.72|341.87|341.72|341.87|341.72|8
1727057570000|2024-09-23 02:12:50|341.92|341.77|341.92|341.72|341.92|341.77|341.92|341.72|7
1727057580000|2024-09-23 02:13:00|341.87|341.77|341.92|341.72|341.92|341.77|341.87|341.72|8
1727057590000|2024-09-23 02:13:10||341.77||341.77||341.77||341.77|0
1727057600000|2024-09-23 02:13:20|341.87|341.72|341.92|341.72|341.92|341.72|341.87|341.72|7
1727057610000|2024-09-23 02:13:30|341.87|341.67|341.87|341.72|341.92|341.72|341.82|341.67|10
1727057620000|2024-09-23 02:13:40|341.92|341.67|341.92|341.77|341.92|341.77|341.92|341.67|8
1727057630000|2024-09-23 02:13:50|342.02|341.82|342.02|341.87|342.02|341.87|341.97|341.82|74
1727057640000|2024-09-23 02:14:00|342.07|341.92|342.02|341.87|342.07|341.92|342.02|341.87|30
1727057650000|2024-09-23 02:14:10|341.97|341.82|341.97|341.82|341.97|341.82|341.97|341.82|12
1727057670000|2024-09-23 02:14:30|342.02|341.87|342.02|341.87|342.02|341.87|342.02|341.87|8
1727057680000|2024-09-23 02:14:40|342.12|341.92|342.12|341.92|342.17|341.97|342.07|341.92|36
1727057690000|2024-09-23 02:14:50|342.07|341.97|342.07|341.87|342.07|341.97|342.02|341.87|10
1727057700000|2024-09-23 02:15:00|342.02||342.07||342.07||342.02||1
1727057710000|2024-09-23 02:15:10|342.02||342.02||342.02||342.02||0
1727057720000|2024-09-23 02:15:20||341.82||341.82||341.87||341.82|15
1727057730000|2024-09-23 02:15:30|341.97|341.87|341.97|341.82|342.02|341.87|341.97|341.82|5
1727057740000|2024-09-23 02:15:40|342.02||342.02||342.02||342.02||0
1727057750000|2024-09-23 02:15:50||341.87||341.87||341.87||341.87|6
1727057770000|2024-09-23 02:16:10|||||||||1
1727057780000|2024-09-23 02:16:20|342.07|341.92|342.07|341.92|342.12|341.97|342.07|341.92|23
1727057790000|2024-09-23 02:16:30|342.12||342.12||342.12||342.07||7
1727057800000|2024-09-23 02:16:40|342.07|341.97|342.17|341.97|342.17|341.97|342.07|341.92|8
1727057810000|2024-09-23 02:16:50|342.22|342.02|342.22|342.02|342.22|342.02|342.17|342.02|8
1727057820000|2024-09-23 02:17:00|342.17||342.22||342.22||342.17||4
1727057830000|2024-09-23 02:17:10|342.17|342.07|342.32|342.17|342.32|342.17|342.17|342.07|13
1727057840000|2024-09-23 02:17:20|342.37|342.22|342.42|342.22|342.42|342.22|342.32|342.17|20
1727057850000|2024-09-23 02:17:30|342.37|342.27|342.37|342.17|342.37|342.27|342.37|342.17|17
1727057860000|2024-09-23 02:17:40||342.22||342.22||342.22||342.17|4
1727057880000|2024-09-23 02:18:00|||||||||1
1727057890000|2024-09-23 02:18:10|||||||||1
1727057900000|2024-09-23 02:18:20|||||||||5
1727057910000|2024-09-23 02:18:30|||||||||1
1727057930000|2024-09-23 02:18:50|342.42|342.27|342.42|342.27|342.42|342.27|342.37|342.27|11
1727057940000|2024-09-23 02:19:00|342.37|342.17|342.32|342.17|342.37|342.17|342.32|342.17|10
1727057950000|2024-09-23 02:19:10|342.37|342.22|342.37|342.22|342.37|342.22|342.37|342.22|5
1727057960000|2024-09-23 02:19:20|342.32|342.17|342.32|342.17|342.32|342.17|342.32|342.17|2
1727057970000|2024-09-23 02:19:30||342.12||342.12||342.12||342.12|1
1727057980000|2024-09-23 02:19:40||342.17||342.12||342.17||342.12|1
1727057990000|2024-09-23 02:19:50|342.37|342.17|342.37|342.22|342.42|342.27|342.37|342.17|11
1727058000000|2024-09-23 02:20:00|342.32|342.17|342.37|342.22|342.37|342.22|342.32|342.17|4
1727058010000|2024-09-23 02:20:10|342.42||342.42||342.42||342.42||1
1727058020000|2024-09-23 02:20:20|342.37||342.37||342.42||342.37||2
1727058030000|2024-09-23 02:20:30||342.17||342.22||342.22||342.17|7
1727058040000|2024-09-23 02:20:40|342.42|342.27|342.42|342.27|342.42|342.27|342.42|342.27|7
1727058050000|2024-09-23 02:20:50|||||||||1
1727058070000|2024-09-23 02:21:10|342.47|342.32|342.47|342.27|342.47|342.32|342.47|342.27|10
1727058080000|2024-09-23 02:21:20|342.52|342.32|342.52|342.32|342.52|342.32|342.52|342.32|3
1727058090000|2024-09-23 02:21:30|342.57|342.37|342.57|342.37|342.57|342.37|342.52|342.37|1
1727058120000|2024-09-23 02:22:00|342.52|342.32|342.52|342.32|342.52|342.32|342.47|342.32|20
1727058130000|2024-09-23 02:22:10|||||||||2
1727058140000|2024-09-23 02:22:20|342.57|342.37|342.62|342.47|342.62|342.47|342.57|342.37|8
1727058150000|2024-09-23 02:22:30|342.67|342.52|342.72|342.52|342.72|342.52|342.62|342.52|6
1727058170000|2024-09-23 02:22:50|342.77|342.57|342.77|342.57|342.77|342.57|342.77|342.57|15
1727058180000|2024-09-23 02:23:00|342.82|342.62|342.77|342.57|342.82|342.67|342.77|342.57|19
1727058190000|2024-09-23 02:23:10||342.62||342.62||342.62||342.62|0
1727058200000|2024-09-23 02:23:20|||||||||1
1727058220000|2024-09-23 02:23:40|342.72|342.57|342.72|342.57|342.72|342.57|342.72|342.57|17
1727058230000|2024-09-23 02:23:50|342.67|342.52|342.67|342.47|342.67|342.52|342.62|342.47|11
1727058240000|2024-09-23 02:24:00|342.77|342.52|342.72|342.52|342.77|342.62|342.72|342.52|14
1727058250000|2024-09-23 02:24:10|342.67|342.57|342.72|342.52|342.72|342.57|342.67|342.52|5
1727058260000|2024-09-23 02:24:20|||||||||4
1727058270000|2024-09-23 02:24:30|342.67||342.67||342.67||342.67||0
1727058280000|2024-09-23 02:24:40|||||||||3
1727058290000|2024-09-23 02:24:50|342.72|342.57|342.72|342.57|342.72|342.57|342.72|342.57|0
1727058300000|2024-09-23 02:25:00|342.67|342.52|342.72|342.52|342.72|342.57|342.67|342.52|25
1727058310000|2024-09-23 02:25:10|342.67|342.47|342.67|342.47|342.67|342.47|342.62|342.47|3
1727058320000|2024-09-23 02:25:20||342.52||342.52||342.52||342.52|0
1727058330000|2024-09-23 02:25:30|||||||||1
1727058340000|2024-09-23 02:25:40|||||||||2
1727058350000|2024-09-23 02:25:50|342.62|342.47|342.62|342.47|342.62|342.47|342.62|342.47|4
1727058360000|2024-09-23 02:26:00|342.67|342.52|342.72|342.52|342.72|342.52|342.67|342.52|9
1727058380000|2024-09-23 02:26:20|||||||||3
1727058390000|2024-09-23 02:26:30||342.57||342.57||342.57||342.57|0
1727058400000|2024-09-23 02:26:40|342.77||342.77||342.77||342.77||10
1727058410000|2024-09-23 02:26:50||342.62||342.62||342.62||342.62|2
1727058440000|2024-09-23 02:27:20|||||||||4
1727058450000|2024-09-23 02:27:30|342.82|342.67|342.82|342.67|342.82|342.67|342.82|342.67|18
1727058490000|2024-09-23 02:28:10|342.87|342.72|342.87|342.72|342.87|342.72|342.82|342.72|26
1727058500000|2024-09-23 02:28:20|342.92|342.77|342.97|342.77|342.97|342.77|342.92|342.77|9
1727058510000|2024-09-23 02:28:30|343.02|342.82|343.02|342.82|343.02|342.82|343.02|342.77|20
1727058520000|2024-09-23 02:28:40|342.97|342.77|342.97|342.77|342.97|342.82|342.97|342.77|6
1727058530000|2024-09-23 02:28:50|||||||||1
1727058540000|2024-09-23 02:29:00||342.82||342.82||342.82||342.82|1
1727058560000|2024-09-23 02:29:20|343.02|342.87|343.02|342.87|343.02|342.87|343.02|342.87|6
1727058570000|2024-09-23 02:29:30|343.07|342.92|343.07|342.92|343.07|342.92|343.07|342.92|37
1727058580000|2024-09-23 02:29:40|343.02|342.87|342.97|342.82|343.07|342.87|342.97|342.82|32
1727058600000|2024-09-23 02:30:00|343.02||343.02||343.02||342.97||6
1727058620000|2024-09-23 02:30:20|343.07|342.87|343.12|342.92|343.12|342.92|343.07|342.87|4
1727058630000|2024-09-23 02:30:30|343.07|342.97|343.07|342.92|343.12|342.97|343.07|342.92|4
1727058640000|2024-09-23 02:30:40|343.12|342.97|343.12|342.97|343.12|342.97|343.12|342.92|3
1727058650000|2024-09-23 02:30:50|343.17|343.07|343.22|343.02|343.22|343.07|343.17|343.02|13
1727058660000|2024-09-23 02:31:00|343.17||343.22||343.22||343.17||8
1727058680000|2024-09-23 02:31:20|343.17||343.17||343.17||343.17||10
1727058690000|2024-09-23 02:31:30|||||||||9
1727058700000|2024-09-23 02:31:40|343.12|342.97|343.12|342.97|343.12|342.97|343.12|342.97|20
1727058710000|2024-09-23 02:31:50|343.07|342.92|343.22|343.02|343.22|343.02|343.07|342.92|13
1727058720000|2024-09-23 02:32:00|343.17|343.07|343.22|343.02|343.22|343.07|343.17|343.02|6
1727058730000|2024-09-23 02:32:10|343.17||343.22||343.22||343.17||4
1727058740000|2024-09-23 02:32:20||343.07||343.07||343.07||343.07|0
1727058750000|2024-09-23 02:32:30|343.27||343.27||343.27||343.22||12
1727058770000|2024-09-23 02:32:50|343.22|343.02|343.17|342.97|343.22|343.02|343.17|342.97|9
1727058780000|2024-09-23 02:33:00|343.12|342.92|343.12|342.92|343.12|342.92|343.07|342.92|4
1727058790000|2024-09-23 02:33:10|343.17|342.97|343.17|343.02|343.17|343.02|343.17|342.97|3
1727058800000|2024-09-23 02:33:20|343.12|342.97|343.17|342.97|343.17|342.97|343.12|342.97|7
1727058810000|2024-09-23 02:33:30|343.12||343.12||343.12||343.12||2
1727058820000|2024-09-23 02:33:40|343.07|342.92|343.07|342.92|343.07|342.92|343.07|342.92|15
1727058830000|2024-09-23 02:33:50||342.87||342.87||342.87||342.87|3
1727058840000|2024-09-23 02:34:00|343.12|342.92|343.12|342.97|343.12|342.97|343.12|342.92|4
1727058850000|2024-09-23 02:34:10|343.17||343.17||343.17||343.17||4
1727058880000|2024-09-23 02:34:40||343.02||343.02||343.02||343.02|1
1727058890000|2024-09-23 02:34:50|343.22||343.22||343.22||343.22||6
1727058900000|2024-09-23 02:35:00|343.12|342.97|343.12|342.97|343.12|342.97|343.12|342.92|16
1727058910000|2024-09-23 02:35:10|343.17|343.02|343.17|342.97|343.17|343.02|343.17|342.97|17
1727058920000|2024-09-23 02:35:20|343.12|343.02|343.12|342.97|343.17|343.02|343.12|342.97|2
1727058930000|2024-09-23 02:35:30|343.17|343.02|343.27|343.12|343.27|343.12|343.17|343.02|10
1727058940000|2024-09-23 02:35:40|343.22|343.07|343.22|343.02|343.22|343.07|343.22|343.02|12
1727058950000|2024-09-23 02:35:50|343.17||343.22||343.22||343.17||3
1727058960000|2024-09-23 02:36:00|343.17|343.07|343.27|343.07|343.27|343.07|343.17|343.07|4
1727058970000|2024-09-23 02:36:10|343.22||343.27||343.27||343.22||2
1727058980000|2024-09-23 02:36:20|343.32|343.12|343.32|343.17|343.32|343.17|343.32|343.12|2
1727058990000|2024-09-23 02:36:30|||||||||4
1727059000000|2024-09-23 02:36:40|343.27|343.12|343.22|343.07|343.27|343.12|343.22|343.02|17
1727059030000|2024-09-23 02:37:10|343.17|343.02|343.12|342.97|343.17|343.02|343.12|342.97|12
1727059040000|2024-09-23 02:37:20|343.17|343.02|343.17|342.97|343.17|343.02|343.17|342.97|11
1727059050000|2024-09-23 02:37:30|343.12|342.92|343.07|342.92|343.12|342.92|343.02|342.87|28
1727059060000|2024-09-23 02:37:40|||||||||2
1727059080000|2024-09-23 02:38:00|||||||||4
1727059090000|2024-09-23 02:38:10|343.12|342.97|343.12|342.97|343.12|342.97|343.12|342.97|24
1727059100000|2024-09-23 02:38:20|||||||||8
1727059110000|2024-09-23 02:38:30|||||||||8
1727059120000|2024-09-23 02:38:40|343.07|342.92|343.07|342.92|343.12|342.92|343.07|342.92|20
1727059130000|2024-09-23 02:38:50|343.02|342.87|343.02|342.87|343.02|342.92|343.02|342.87|13
1727059140000|2024-09-23 02:39:00|342.97|342.82|342.97|342.82|342.97|342.82|342.97|342.82|10
1727059150000|2024-09-23 02:39:10|342.92|342.77|342.92|342.77|342.92|342.77|342.92|342.72|1
1727059160000|2024-09-23 02:39:20|342.87|342.72|342.87|342.72|342.87|342.72|342.87|342.67|6
1727059170000|2024-09-23 02:39:30||342.67||342.72||342.72||342.67|1
1727059190000|2024-09-23 02:39:50||342.67||342.72||342.72||342.67|18
1727059200000|2024-09-23 02:40:00|342.82|342.67|342.82|342.67|342.82|342.67|342.82|342.67|7
1727059210000|2024-09-23 02:40:10|342.87|342.77|342.92|342.77|342.92|342.77|342.87|342.77|13
1727059230000|2024-09-23 02:40:30|342.97|342.82|343.07|342.87|343.07|342.92|342.97|342.82|25
1727059240000|2024-09-23 02:40:40|343.02|342.92|343.07|342.87|343.07|342.92|343.02|342.87|2
1727059250000|2024-09-23 02:40:50|343.02|342.92|343.02|342.87|343.07|342.92|343.02|342.87|30
1727059260000|2024-09-23 02:41:00|343.07|342.92|343.12|342.92|343.12|342.92|343.07|342.92|8
1727059270000|2024-09-23 02:41:10|343.17|342.97|343.17|342.97|343.17|342.97|343.12|342.92|18
1727059280000|2024-09-23 02:41:20|343.22|343.02|343.27|343.07|343.27|343.12|343.22|343.02|31
1727059290000|2024-09-23 02:41:30|343.22|343.02|343.12|342.97|343.22|343.02|343.12|342.97|23
1727059300000|2024-09-23 02:41:40|343.07|342.92|343.07|342.92|343.07|342.92|343.07|342.92|9
1727059320000|2024-09-23 02:42:00|343.12|342.97|343.12|342.97|343.12|342.97|343.12|342.97|19
1727059330000|2024-09-23 02:42:10|343.07|342.92|343.07|342.87|343.07|342.92|343.07|342.87|9
1727059350000|2024-09-23 02:42:30|343.12|342.92|343.12|342.92|343.12|342.97|343.12|342.92|10
1727059360000|2024-09-23 02:42:40||342.97||342.97||342.97||342.92|12
1727059380000|2024-09-23 02:43:00|343.17||343.12||343.17||343.12||16
1727059390000|2024-09-23 02:43:10|343.07|342.92|343.02|342.87|343.07|342.92|343.02|342.87|32
1727059400000|2024-09-23 02:43:20|343.07|342.92|343.02|342.87|343.07|342.92|343.02|342.87|12
1727059410000|2024-09-23 02:43:30|343.07|342.92|343.07|342.92|343.07|342.92|343.02|342.92|20
1727059420000|2024-09-23 02:43:40|343.12|342.97|343.07|342.92|343.17|342.97|343.07|342.92|14
1727059430000|2024-09-23 02:43:50|343.02|342.87|342.97|342.82|343.02|342.87|342.97|342.82|4
1727059440000|2024-09-23 02:44:00|343.02||343.02||343.02||343.02||9
1727059450000|2024-09-23 02:44:10||342.87||342.87||342.87||342.87|2
1727059460000|2024-09-23 02:44:20|343.07|342.92|343.07|342.92|343.07|342.92|343.07|342.92|13
1727059480000|2024-09-23 02:44:40|343.02|342.87|343.07|342.87|343.07|342.87|343.02|342.87|25
1727059490000|2024-09-23 02:44:50|343.12|342.92|343.17|342.97|343.17|342.97|343.12|342.92|14
1727059500000|2024-09-23 02:45:00|343.12|342.92|343.17|342.97|343.22|343.02|343.07|342.92|25
1727059510000|2024-09-23 02:45:10|343.22|343.02|343.32|343.12|343.32|343.12|343.22|343.02|43
1727059520000|2024-09-23 02:45:20|343.27|343.17|343.32|343.12|343.32|343.17|343.27|343.12|12
1727059540000|2024-09-23 02:45:40|343.27|343.07|343.27|343.07|343.27|343.07|343.27|343.07|12
1727059560000|2024-09-23 02:46:00|343.32|343.12|343.37|343.17|343.37|343.17|343.32|343.12|21
1727059570000|2024-09-23 02:46:10|343.32|343.22|343.37|343.17|343.37|343.22|343.32|343.17|14
1727059580000|2024-09-23 02:46:20||343.22||343.22||343.22||343.22|15
1727059590000|2024-09-23 02:46:30|343.42||343.37||343.42||343.37||40
1727059600000|2024-09-23 02:46:40|343.42||343.42||343.42||343.42||8
1727059610000|2024-09-23 02:46:50|||||||||3
1727059620000|2024-09-23 02:47:00|343.37|343.17|343.32|343.17|343.37|343.17|343.32|343.17|35
1727059630000|2024-09-23 02:47:10|343.37|343.22|343.37|343.22|343.37|343.22|343.37|343.22|18
1727059640000|2024-09-23 02:47:20|343.32|343.17|343.37|343.17|343.37|343.22|343.32|343.17|15
1727059650000|2024-09-23 02:47:30|343.32|343.22|343.37|343.17|343.37|343.22|343.32|343.17|9
1727059660000|2024-09-23 02:47:40|||||||||1
1727059670000|2024-09-23 02:47:50||343.22||343.22||343.22||343.22|1
1727059680000|2024-09-23 02:48:00|343.32|343.17|343.27|343.07|343.32|343.17|343.27|343.07|31
1727059690000|2024-09-23 02:48:10|||||||||2
1727059700000|2024-09-23 02:48:20|343.22|343.12|343.32|343.17|343.32|343.17|343.22|343.12|7
1727059710000|2024-09-23 02:48:30||343.12||343.12||343.12||343.12|4
1727059720000|2024-09-23 02:48:40|343.27|343.17|343.22|343.07|343.27|343.17|343.22|343.07|10
1727059740000|2024-09-23 02:49:00|343.17|343.02|343.17|343.02|343.17|343.07|343.17|343.02|5
1727059750000|2024-09-23 02:49:10|343.24|343.09|343.26|343.11|343.26|343.11|343.24|343.09|6
1727059760000|2024-09-23 02:49:20|343.31|343.16|343.31|343.16|343.36|343.16|343.31|343.16|7
1727059770000|2024-09-23 02:49:30|||||||||1
1727059780000|2024-09-23 02:49:40|||||||||6
1727059790000|2024-09-23 02:49:50|||||||||8
1727059800000|2024-09-23 02:50:00|343.36|343.21|343.41|343.26|343.46|343.26|343.36|343.21|9
1727059810000|2024-09-23 02:50:10|343.36|343.21|343.36|343.21|343.36|343.26|343.36|343.21|17
1727059820000|2024-09-23 02:50:20|343.31|343.16|343.36|343.16|343.36|343.21|343.31|343.16|7
1727059830000|2024-09-23 02:50:30||343.21||343.21||343.21||343.21|1
1727059840000|2024-09-23 02:50:40||343.16||343.21||343.21||343.16|6
1727059850000|2024-09-23 02:50:50|343.41|343.16|343.41|343.26|343.41|343.26|343.41|343.16|12
1727059860000|2024-09-23 02:51:00||343.21||343.26||343.26||343.21|1
1727059870000|2024-09-23 02:51:10|343.36|343.21|343.41|343.21|343.41|343.21|343.36|343.21|8
1727059890000|2024-09-23 02:51:30|343.36|343.26|343.41|343.26|343.41|343.26|343.36|343.26|5
1727059900000|2024-09-23 02:51:40|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.31|20
1727059920000|2024-09-23 02:52:00|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|24
1727059930000|2024-09-23 02:52:10|343.46||343.41||343.46||343.41||18
1727059940000|2024-09-23 02:52:20|343.36|343.21|343.36|343.21|343.36|343.21|343.36|343.21|4
1727059970000|2024-09-23 02:52:50|||||||||12
1727059980000|2024-09-23 02:53:00|343.41|343.16|343.41|343.26|343.41|343.26|343.41|343.16|37
1727059990000|2024-09-23 02:53:10|343.46||343.46||343.46||343.46||15
1727060000000|2024-09-23 02:53:20|||||||||5
1727060010000|2024-09-23 02:53:30|343.41|343.31|343.41|343.21|343.41|343.31|343.41|343.21|15
1727060020000|2024-09-23 02:53:40||343.26||343.21||343.26||343.21|2
1727060030000|2024-09-23 02:53:50|343.36||343.36||343.41||343.36||0
1727060040000|2024-09-23 02:54:00|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|20
1727060050000|2024-09-23 02:54:10|343.36|343.21|343.36|343.21|343.41|343.21|343.36|343.21|8
1727060060000|2024-09-23 02:54:20||343.16||343.16||343.16||343.16|2
1727060070000|2024-09-23 02:54:30||343.21||343.21||343.21||343.21|1
1727060080000|2024-09-23 02:54:40|343.41|343.31|343.46|343.31|343.46|343.31|343.41|343.31|18
1727060090000|2024-09-23 02:54:50|343.51|343.36|343.51|343.31|343.51|343.36|343.46|343.31|18
1727060100000|2024-09-23 02:55:00|343.46|343.26|343.46|343.31|343.46|343.31|343.41|343.26|21
1727060110000|2024-09-23 02:55:10|343.51||343.51||343.51||343.51||5
1727060130000|2024-09-23 02:55:30|343.46|343.26|343.41|343.26|343.46|343.26|343.41|343.26|19
1727060140000|2024-09-23 02:55:40|343.36|343.21|343.41|343.21|343.41|343.21|343.36|343.21|7
1727060150000|2024-09-23 02:55:50|343.36||343.41||343.41||343.36||5
1727060160000|2024-09-23 02:56:00||343.26||343.26||343.26||343.26|0
1727060170000|2024-09-23 02:56:10|||||||||2
1727060200000|2024-09-23 02:56:40||343.21||343.21||343.21||343.21|14
1727060210000|2024-09-23 02:56:50|343.36|343.26|343.41|343.26|343.41|343.26|343.36|343.26|17
1727060220000|2024-09-23 02:57:00|343.51|343.36|343.51|343.36|343.51|343.36|343.51|343.31|27
1727060230000|2024-09-23 02:57:10|||||||||7
1727060260000|2024-09-23 02:57:40|||||||||3
1727060270000|2024-09-23 02:57:50|343.56|343.41|343.61|343.41|343.61|343.41|343.56|343.41|14
1727060280000|2024-09-23 02:58:00|343.56|343.46|343.61|343.46|343.61|343.46|343.56|343.41|8
1727060290000|2024-09-23 02:58:10|343.56|343.41|343.56|343.41|343.61|343.46|343.56|343.41|12
1727060320000|2024-09-23 02:58:40|||||||||12
1727060330000|2024-09-23 02:58:50|||||||||1
1727060340000|2024-09-23 02:59:00|343.51|343.36|343.51|343.36|343.51|343.36|343.51|343.36|5
1727060350000|2024-09-23 02:59:10|343.56|343.41|343.56|343.41|343.56|343.41|343.56|343.41|15
1727060360000|2024-09-23 02:59:20|343.61|343.46|343.61|343.46|343.66|343.46|343.61|343.46|3
1727060370000|2024-09-23 02:59:30|343.66||343.66||343.66||343.66||1
1727060380000|2024-09-23 02:59:40|343.61|343.51|343.61|343.46|343.66|343.51|343.61|343.46|7
1727060390000|2024-09-23 02:59:50|343.66||343.66||343.66||343.66||4
1727060400000|2024-09-23 03:00:00|343.71|343.51|343.71|343.56|343.71|343.56|343.71|343.51|23
1727060410000|2024-09-23 03:00:10|||||||||12
1727060420000|2024-09-23 03:00:20||343.51||343.51||343.56||343.51|7
1727060430000|2024-09-23 03:00:30|343.66|343.46|343.66|343.46|343.71|343.51|343.66|343.46|8
1727060440000|2024-09-23 03:00:40|343.61||343.61||343.61||343.61||3
1727060450000|2024-09-23 03:00:50|||||||||2
1727060460000|2024-09-23 03:01:00|343.71|343.56|343.71|343.56|343.71|343.56|343.71|343.56|35
1727060470000|2024-09-23 03:01:10|343.76|343.61|343.76|343.61|343.76|343.61|343.71|343.56|13
1727060480000|2024-09-23 03:01:20|343.71|343.56|343.76|343.61|343.76|343.61|343.71|343.56|7
1727060490000|2024-09-23 03:01:30|343.71|343.56|343.71|343.56|343.71|343.56|343.71|343.56|8
1727060500000|2024-09-23 03:01:40|343.66|343.51|343.71|343.56|343.71|343.56|343.66|343.51|22
1727060510000|2024-09-23 03:01:50|343.81|343.61|343.76|343.61|343.81|343.66|343.76|343.61|25
1727060520000|2024-09-23 03:02:00|343.81|343.66|343.81|343.61|343.81|343.66|343.81|343.61|3
1727060530000|2024-09-23 03:02:10||343.66||343.66||343.66||343.66|3
1727060540000|2024-09-23 03:02:20|343.86|343.71|343.86|343.66|343.91|343.71|343.81|343.66|21
1727060550000|2024-09-23 03:02:30|343.91|343.71|343.91|343.71|343.91|343.71|343.91|343.71|3
1727060560000|2024-09-23 03:02:40|343.86|343.76|343.91|343.71|343.91|343.76|343.86|343.71|11
1727060570000|2024-09-23 03:02:50|343.86||343.86||343.86||343.86||2
1727060580000|2024-09-23 03:03:00|||||||||1
1727060600000|2024-09-23 03:03:20||343.66||343.66||343.71||343.66|6
1727060610000|2024-09-23 03:03:30|343.81|343.61|343.81|343.66|343.81|343.66|343.81|343.61|16
1727060630000|2024-09-23 03:03:50|343.86||343.86||343.86||343.86||16
1727060640000|2024-09-23 03:04:00|343.81|343.61|343.76|343.61|343.81|343.61|343.76|343.61|11
1727060650000|2024-09-23 03:04:10|343.71|343.56|343.76|343.56|343.76|343.56|343.71|343.56|14
1727060660000|2024-09-23 03:04:20|343.71|343.51|343.71|343.51|343.71|343.51|343.66|343.51|8
1727060680000|2024-09-23 03:04:40|343.66||343.71||343.71||343.66||7
1727060700000|2024-09-23 03:05:00|343.66|343.56|343.66|343.51|343.66|343.56|343.66|343.51|12
1727060710000|2024-09-23 03:05:10|343.71|343.46|343.71|343.56|343.71|343.56|343.71|343.46|51
1727060730000|2024-09-23 03:05:30|||||||||19
1727060750000|2024-09-23 03:05:50|343.76|343.61|343.81|343.61|343.81|343.66|343.76|343.61|25
1727060760000|2024-09-23 03:06:00|343.76|343.56|343.71|343.56|343.76|343.56|343.71|343.56|10
1727060770000|2024-09-23 03:06:10|343.76||343.71||343.76||343.71||0
1727060780000|2024-09-23 03:06:20|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.56|8
1727060790000|2024-09-23 03:06:30|||||||||3
1727060800000|2024-09-23 03:06:40|343.71|343.56|343.76|343.61|343.76|343.61|343.71|343.56|17
1727060810000|2024-09-23 03:06:50|343.71|343.51|343.71|343.56|343.71|343.56|343.71|343.51|12
1727060830000|2024-09-23 03:07:10|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|11
1727060840000|2024-09-23 03:07:20|343.71|343.56|343.76|343.56|343.76|343.56|343.71|343.56|14
1727060850000|2024-09-23 03:07:30||343.61||343.56||343.61||343.56|12
1727060860000|2024-09-23 03:07:40|343.71||343.71||343.71||343.71||0
1727060870000|2024-09-23 03:07:50|343.66|343.51|343.56|343.41|343.66|343.51|343.56|343.41|21
1727060880000|2024-09-23 03:08:00|343.61||343.56||343.61||343.56||5
1727060890000|2024-09-23 03:08:10|343.61|343.46|343.61|343.41|343.61|343.46|343.56|343.41|24
1727060900000|2024-09-23 03:08:20|343.66|343.46|343.61|343.46|343.66|343.46|343.61|343.41|4
1727060920000|2024-09-23 03:08:40||343.41||343.46||343.46||343.41|19
1727060930000|2024-09-23 03:08:50|343.56|343.41|343.61|343.41|343.61|343.41|343.56|343.41|8
1727060940000|2024-09-23 03:09:00||343.46||343.41||343.46||343.41|1
1727060960000|2024-09-23 03:09:20|343.56||343.56||343.61||343.56||6
1727060980000|2024-09-23 03:09:40|||||||||10
1727060990000|2024-09-23 03:09:50|343.51|343.36|343.51|343.36|343.51|343.36|343.51|343.36|5
1727061000000|2024-09-23 03:10:00|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.31|9
1727061010000|2024-09-23 03:10:10|343.56|343.36|343.66|343.46|343.66|343.46|343.56|343.36|40
1727061020000|2024-09-23 03:10:20|343.61|343.41|343.61|343.46|343.61|343.46|343.56|343.41|14
1727061030000|2024-09-23 03:10:30|||||||||1
1727061040000|2024-09-23 03:10:40|||||||||7
1727061050000|2024-09-23 03:10:50|343.66|343.51|343.71|343.56|343.76|343.56|343.66|343.51|12
1727061060000|2024-09-23 03:11:00|343.66|343.51|343.61|343.46|343.71|343.51|343.61|343.46|13
1727061070000|2024-09-23 03:11:10|343.66|343.51|343.66|343.46|343.66|343.51|343.66|343.46|4
1727061080000|2024-09-23 03:11:20|343.61|343.51|343.66|343.51|343.66|343.51|343.61|343.51|0
1727061090000|2024-09-23 03:11:30|343.71|343.56|343.76|343.56|343.76|343.61|343.71|343.56|10
1727061100000|2024-09-23 03:11:40|343.81|343.61|343.76|343.61|343.81|343.66|343.76|343.61|20
1727061110000|2024-09-23 03:11:50|343.81|343.56|343.81|343.61|343.81|343.61|343.76|343.56|30
1727061120000|2024-09-23 03:12:00|343.76|343.56|343.76|343.56|343.76|343.61|343.71|343.56|38
1727061130000|2024-09-23 03:12:10|343.71||343.76||343.76||343.71||4
1727061140000|2024-09-23 03:12:20|343.81|343.66|343.86|343.66|343.86|343.66|343.81|343.66|25
1727061150000|2024-09-23 03:12:30|343.91|343.76|343.86|343.71|343.91|343.76|343.86|343.66|29
1727061160000|2024-09-23 03:12:40||343.66||343.71||343.71||343.66|9
1727061170000|2024-09-23 03:12:50|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|6
1727061180000|2024-09-23 03:13:00|343.76|343.61|343.81|343.61|343.81|343.66|343.76|343.61|14
1727061200000|2024-09-23 03:13:20|343.76|343.66|343.76|343.61|343.76|343.66|343.76|343.61|51
1727061210000|2024-09-23 03:13:30|343.81|343.56|343.81|343.61|343.81|343.66|343.81|343.56|9
1727061220000|2024-09-23 03:13:40|343.76||343.76||343.76||343.76||3
1727061230000|2024-09-23 03:13:50|343.71|343.56|343.76|343.61|343.76|343.61|343.71|343.56|4
1727061240000|2024-09-23 03:14:00|343.71|343.56|343.76|343.56|343.76|343.56|343.71|343.56|9
1727061250000|2024-09-23 03:14:10|||||||||5
1727061260000|2024-09-23 03:14:20|||||||||2
1727061270000|2024-09-23 03:14:30|343.71||343.71||343.71||343.71||10
1727061280000|2024-09-23 03:14:40||343.51||343.51||343.51||343.51|4
1727061290000|2024-09-23 03:14:50|343.76|343.56|343.76|343.56|343.76|343.56|343.76|343.56|19
1727061300000|2024-09-23 03:15:00||343.61||343.61||343.61||343.61|3
1727061310000|2024-09-23 03:15:10|||||||||6
1727061330000|2024-09-23 03:15:30|343.71|343.56|343.76|343.61|343.76|343.61|343.71|343.56|19
1727061350000|2024-09-23 03:15:50|343.71|343.56|343.71|343.56|343.71|343.56|343.71|343.56|8
1727061360000|2024-09-23 03:16:00|||||||||2
1727061380000|2024-09-23 03:16:20|343.66|343.51|343.71|343.51|343.71|343.56|343.66|343.51|16
1727061400000|2024-09-23 03:16:40|343.66||343.66||343.66||343.66||4
1727061410000|2024-09-23 03:16:50|||||||||2
1727061420000|2024-09-23 03:17:00|||||||||1
1727061440000|2024-09-23 03:17:20|||||||||1
1727061450000|2024-09-23 03:17:30|343.61|343.46|343.61|343.46|343.61|343.46|343.61|343.46|25
1727061460000|2024-09-23 03:17:40|343.71|343.51|343.71|343.56|343.71|343.56|343.71|343.51|28
1727061480000|2024-09-23 03:18:00|||||||||8
1727061490000|2024-09-23 03:18:10|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|9
1727061500000|2024-09-23 03:18:20|||||||||3
1727061510000|2024-09-23 03:18:30||343.56||343.61||343.61||343.56|10
1727061520000|2024-09-23 03:18:40|343.71|343.56|343.71|343.56|343.71|343.56|343.71|343.56|3
1727061550000|2024-09-23 03:19:10||343.51||343.56||343.56||343.51|13
1727061560000|2024-09-23 03:19:20|343.66|343.51|343.66|343.51|343.66|343.51|343.66|343.51|6
1727061570000|2024-09-23 03:19:30||343.46||343.51||343.51||343.46|12
1727061590000|2024-09-23 03:19:50|||||||||8
1727061610000|2024-09-23 03:20:10|||||||||3
1727061620000|2024-09-23 03:20:20|343.71|343.56|343.71|343.56|343.71|343.56|343.71|343.51|27
1727061630000|2024-09-23 03:20:30||343.51||343.51||343.51||343.51|1
1727061640000|2024-09-23 03:20:40|343.66|343.56|343.71|343.56|343.71|343.56|343.66|343.51|26
1727061660000|2024-09-23 03:21:00|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|13
1727061670000|2024-09-23 03:21:10|343.81|343.66|343.96|343.76|343.96|343.76|343.81|343.66|30
1727061690000|2024-09-23 03:21:30|343.91|343.81|343.86|343.71|343.91|343.81|343.86|343.71|18
1727061700000|2024-09-23 03:21:40|||||||||3
1727061710000|2024-09-23 03:21:50|343.91|343.76|343.91|343.71|343.91|343.76|343.91|343.71|22
1727061720000|2024-09-23 03:22:00|343.86||343.91||343.91||343.86||2
1727061730000|2024-09-23 03:22:10||343.76||343.76||343.76||343.71|0
1727061740000|2024-09-23 03:22:20|343.86|343.71|343.86|343.71|343.86|343.71|343.86|343.66|5
1727061750000|2024-09-23 03:22:30|343.91||343.91||343.91||343.91||0
1727061760000|2024-09-23 03:22:40||343.76||343.76||343.76||343.76|8
1727061770000|2024-09-23 03:22:50|343.86|343.71|343.86|343.71|343.86|343.71|343.86|343.66|73
1727061780000|2024-09-23 03:23:00|||||||||1
1727061800000|2024-09-23 03:23:20|||||||||1
1727061810000|2024-09-23 03:23:30||343.66||343.66||343.66||343.66|13
1727061820000|2024-09-23 03:23:40||343.71||343.71||343.71||343.71|0
1727061830000|2024-09-23 03:23:50||343.66||343.71||343.71||343.66|9
1727061850000|2024-09-23 03:24:10|||||||||3
1727061860000|2024-09-23 03:24:20|||||||||2
1727061880000|2024-09-23 03:24:40|343.81|343.66|343.81|343.66|343.86|343.66|343.81|343.66|17
1727061920000|2024-09-23 03:25:20|||||||||6
1727061930000|2024-09-23 03:25:30|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|16
1727061940000|2024-09-23 03:25:40|343.81||343.81||343.81||343.76||15
1727061950000|2024-09-23 03:25:50|343.86|343.66|343.86|343.71|343.86|343.71|343.86|343.66|4
1727061970000|2024-09-23 03:26:10|343.81|343.66|343.86|343.71|343.86|343.71|343.81|343.66|18
1727061980000|2024-09-23 03:26:20|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|4
1727062020000|2024-09-23 03:27:00||343.71||343.71||343.71||343.71|17
1727062040000|2024-09-23 03:27:20||343.76||343.76||343.76||343.76|11
1727062050000|2024-09-23 03:27:30|||||||||11
1727062060000|2024-09-23 03:27:40|343.96||343.96||343.96||343.96||15
1727062070000|2024-09-23 03:27:50||343.81||343.81||343.81||343.81|1
1727062090000|2024-09-23 03:28:10|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.86|16
1727062110000|2024-09-23 03:28:30|||||||||3
1727062120000|2024-09-23 03:28:40||343.81||343.81||343.81||343.81|6
1727062130000|2024-09-23 03:28:50|343.96||343.96||344.01||343.96||16
1727062140000|2024-09-23 03:29:00|344.01||344.01||344.01||344.01||8
1727062160000|2024-09-23 03:29:20|343.96||343.96||343.96||343.96||3
1727062170000|2024-09-23 03:29:30|343.91|343.76|343.96|343.76|343.96|343.76|343.91|343.76|15
1727062180000|2024-09-23 03:29:40||343.81||343.76||343.81||343.76|3
1727062190000|2024-09-23 03:29:50||343.81||343.76||343.81||343.76|1
1727062200000|2024-09-23 03:30:00||343.81||343.76||343.81||343.76|1
1727062210000|2024-09-23 03:30:10|343.91|343.81|343.91|343.76|343.91|343.81|343.91|343.76|16
1727062220000|2024-09-23 03:30:20|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|3
1727062230000|2024-09-23 03:30:30|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.86|6
1727062240000|2024-09-23 03:30:40|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.91|8
1727062250000|2024-09-23 03:30:50|||||||||2
1727062260000|2024-09-23 03:31:00|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.86|13
1727062280000|2024-09-23 03:31:20|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|17
1727062290000|2024-09-23 03:31:30|||||||||4
1727062300000|2024-09-23 03:31:40|||||||||9
1727062310000|2024-09-23 03:31:50|||||||||3
1727062330000|2024-09-23 03:32:10|||||||||5
1727062340000|2024-09-23 03:32:20|344.01|343.86|344.01|343.86|344.01|343.86|343.96|343.86|20
1727062350000|2024-09-23 03:32:30|||||||||3
1727062360000|2024-09-23 03:32:40|343.96|343.81|343.91|343.76|343.96|343.81|343.91|343.76|16
1727062370000|2024-09-23 03:32:50|||||||||1
1727062390000|2024-09-23 03:33:10||343.71||343.71||343.71||343.71|21
1727062410000|2024-09-23 03:33:30|343.86||343.86||343.86||343.86||1
1727062420000|2024-09-23 03:33:40|343.81|343.66|343.76|343.61|343.81|343.66|343.76|343.61|8
1727062440000|2024-09-23 03:34:00|||||||||2
1727062470000|2024-09-23 03:34:30|||||||||4
1727062480000|2024-09-23 03:34:40|||||||||3
1727062500000|2024-09-23 03:35:00|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|28
1727062510000|2024-09-23 03:35:10|343.86|343.71|343.86|343.71|343.91|343.76|343.86|343.71|19
1727062520000|2024-09-23 03:35:20|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|15
1727062540000|2024-09-23 03:35:40|343.86|343.71|343.86|343.71|343.86|343.71|343.86|343.71|22
1727062550000|2024-09-23 03:35:50|||||||||1
1727062560000|2024-09-23 03:36:00|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|8
1727062570000|2024-09-23 03:36:10|||||||||4
1727062590000|2024-09-23 03:36:30|||||||||3
1727062600000|2024-09-23 03:36:40|||||||||8
1727062610000|2024-09-23 03:36:50|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|18
1727062620000|2024-09-23 03:37:00|343.81|343.66|343.81|343.61|343.81|343.66|343.81|343.61|13
1727062630000|2024-09-23 03:37:10||343.66||343.66||343.66||343.66|1
1727062640000|2024-09-23 03:37:20|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|17
1727062650000|2024-09-23 03:37:30|||||||||2
1727062680000|2024-09-23 03:38:00|343.71|343.56|343.71|343.56|343.71|343.56|343.71|343.56|23
1727062690000|2024-09-23 03:38:10|343.76|343.61|343.71|343.56|343.76|343.61|343.71|343.56|14
1727062710000|2024-09-23 03:38:30|||||||||17
1727062730000|2024-09-23 03:38:50|||||||||3
1727062740000|2024-09-23 03:39:00|343.66|343.51|343.66|343.51|343.66|343.51|343.66|343.51|21
1727062760000|2024-09-23 03:39:20|343.71||343.66||343.71||343.66||22
1727062770000|2024-09-23 03:39:30|343.71||343.71||343.71||343.71||14
1727062800000|2024-09-23 03:40:00|343.66||343.66||343.66||343.66||7
1727062910000|2024-09-23 03:41:50|343.61|343.46|343.66|343.51|343.66|343.51|343.61|343.46|49
1727062920000|2024-09-23 03:42:00|343.61|343.46|343.61|343.46|343.61|343.46|343.61|343.46|25
1727062950000|2024-09-23 03:42:30|343.66|343.51|343.71|343.51|343.71|343.56|343.66|343.51|34
1727062960000|2024-09-23 03:42:40|343.66|343.56|343.71|343.56|343.71|343.56|343.66|343.56|1
1727062980000|2024-09-23 03:43:00|||||||||2
1727062990000|2024-09-23 03:43:10|343.66|343.51|343.66|343.46|343.66|343.51|343.66|343.46|12
1727063000000|2024-09-23 03:43:20||343.51||343.51||343.51||343.51|0
1727063030000|2024-09-23 03:43:50|||||||||4
1727063040000|2024-09-23 03:44:00|343.71|343.56|343.71|343.56|343.71|343.56|343.71|343.56|15
1727063060000|2024-09-23 03:44:20|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|13
1727063070000|2024-09-23 03:44:30|343.81|343.56|343.81|343.61|343.81|343.61|343.81|343.56|23
1727063090000|2024-09-23 03:44:50|343.86|343.66|343.86|343.66|343.86|343.66|343.81|343.66|17
1727063100000|2024-09-23 03:45:00|||||||||2
1727063110000|2024-09-23 03:45:10|343.81|343.61|343.81|343.61|343.81|343.61|343.81|343.61|10
1727063130000|2024-09-23 03:45:30||343.66||343.66||343.66||343.66|3
1727063140000|2024-09-23 03:45:40|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|11
1727063160000|2024-09-23 03:46:00|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|5
1727063170000|2024-09-23 03:46:10|||||||||16
1727063180000|2024-09-23 03:46:20|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|9
1727063190000|2024-09-23 03:46:30|||||||||2
1727063210000|2024-09-23 03:46:50||343.56||343.61||343.61||343.56|15
1727063220000|2024-09-23 03:47:00|343.71|343.56|343.71|343.56|343.71|343.56|343.71|343.56|4
1727063250000|2024-09-23 03:47:30|343.76|343.61|343.76|343.56|343.76|343.61|343.76|343.56|8
1727063260000|2024-09-23 03:47:40|||||||||3
1727063270000|2024-09-23 03:47:50|343.71||343.71||343.71||343.71||1
1727063280000|2024-09-23 03:48:00|343.76|343.61|343.71|343.56|343.76|343.61|343.71|343.56|10
1727063290000|2024-09-23 03:48:10|343.66|343.51|343.66|343.51|343.66|343.51|343.66|343.46|15
1727063300000|2024-09-23 03:48:20|||||||||4
1727063310000|2024-09-23 03:48:30|343.61|343.46|343.66|343.51|343.66|343.51|343.61|343.46|8
1727063330000|2024-09-23 03:48:50|||||||||2
1727063340000|2024-09-23 03:49:00|||||||||3
1727063360000|2024-09-23 03:49:20|||||||||1
1727063370000|2024-09-23 03:49:30|343.61|343.46|343.56|343.41|343.61|343.46|343.56|343.41|20
1727063380000|2024-09-23 03:49:40|||||||||1
1727063390000|2024-09-23 03:49:50|343.51|343.36|343.56|343.41|343.56|343.41|343.51|343.36|23
1727063400000|2024-09-23 03:50:00|||||||||2
1727063410000|2024-09-23 03:50:10|||||||||1
1727063430000|2024-09-23 03:50:30|||||||||1
1727063440000|2024-09-23 03:50:40|||||||||3
1727063460000|2024-09-23 03:51:00|||||||||1
1727063470000|2024-09-23 03:51:10||343.36||343.41||343.41||343.36|20
1727063480000|2024-09-23 03:51:20|343.61|343.46|343.61|343.46|343.61|343.46|343.61|343.46|18
1727063490000|2024-09-23 03:51:30|343.66|343.51|343.66|343.51|343.66|343.51|343.66|343.51|15
1727063500000|2024-09-23 03:51:40|343.61|343.46|343.56|343.41|343.61|343.46|343.56|343.41|16
1727063540000|2024-09-23 03:52:20|||||||||3
1727063550000|2024-09-23 03:52:30||343.36||343.41||343.41||343.36|32
1727063620000|2024-09-23 03:53:40|343.61|343.46|343.61|343.46|343.61|343.46|343.61|343.46|31
1727063690000|2024-09-23 03:54:50|||||||||9
1727063700000|2024-09-23 03:55:00|343.51|343.36|343.51|343.36|343.51|343.36|343.51|343.31|61
1727063710000|2024-09-23 03:55:10|||||||||1
1727063730000|2024-09-23 03:55:30|343.46|343.31|343.51|343.31|343.51|343.36|343.46|343.31|29
1727063740000|2024-09-23 03:55:40|343.46||343.51||343.51||343.46||2
1727063750000|2024-09-23 03:55:50|343.46|343.36|343.51|343.36|343.51|343.36|343.46|343.36|2
1727063780000|2024-09-23 03:56:20|343.56|343.41|343.56|343.41|343.61|343.46|343.56|343.41|42
1727063790000|2024-09-23 03:56:30|343.51|343.36|343.56|343.36|343.56|343.36|343.51|343.36|18
1727063800000|2024-09-23 03:56:40|343.51||343.51||343.56||343.51||5
1727063810000|2024-09-23 03:56:50|343.56|343.31|343.51|343.36|343.56|343.36|343.46|343.26|64
1727063820000|2024-09-23 03:57:00||343.31||343.36||343.36||343.31|5
1727063880000|2024-09-23 03:58:00|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.31|21
1727063890000|2024-09-23 03:58:10|||||||||3
1727063920000|2024-09-23 03:58:40|||||||||5
1727063930000|2024-09-23 03:58:50|343.51|343.36|343.51|343.36|343.51|343.36|343.51|343.36|5
1727063940000|2024-09-23 03:59:00|343.46|343.31|343.51|343.36|343.51|343.36|343.46|343.31|20
1727063980000|2024-09-23 03:59:40|343.56|343.41|343.56|343.41|343.56|343.41|343.56|343.41|19
1727063990000|2024-09-23 03:59:50|343.61|343.46|343.61|343.46|343.61|343.46|343.61|343.46|3
1727064000000|2024-09-23 04:00:00||343.41||343.41||343.46||343.41|21
1727064010000|2024-09-23 04:00:10|343.56|343.46|343.56|343.41|343.56|343.46|343.56|343.41|19
1727064020000|2024-09-23 04:00:20|||||||||2
1727064040000|2024-09-23 04:00:40||343.36||343.36||343.36||343.36|8
1727064050000|2024-09-23 04:00:50||343.41||343.41||343.41||343.41|0
1727064060000|2024-09-23 04:01:00|343.61|343.46|343.61|343.46|343.61|343.46|343.61|343.46|5
1727064070000|2024-09-23 04:01:10|||||||||1
1727064120000|2024-09-23 04:02:00|||||||||18
1727064140000|2024-09-23 04:02:20|343.66|343.51|343.66|343.51|343.66|343.51|343.66|343.51|17
1727064150000|2024-09-23 04:02:30|343.61|343.46|343.61|343.41|343.61|343.46|343.61|343.41|17
1727064160000|2024-09-23 04:02:40|343.56|343.46|343.56|343.41|343.56|343.46|343.56|343.41|8
1727064180000|2024-09-23 04:03:00|||||||||1
1727064200000|2024-09-23 04:03:20|343.51|343.31|343.51|343.36|343.51|343.36|343.51|343.31|20
1727064240000|2024-09-23 04:04:00|||||||||10
1727064280000|2024-09-23 04:04:40|||||||||7
1727064290000|2024-09-23 04:04:50|||||||||1
1727064300000|2024-09-23 04:05:00|||||||||5
1727064310000|2024-09-23 04:05:10|||||||||1
1727064360000|2024-09-23 04:06:00|||||||||13
1727064390000|2024-09-23 04:06:30|343.56|343.41|343.61|343.41|343.61|343.46|343.56|343.41|28
1727064430000|2024-09-23 04:07:10|343.56||343.56||343.56||343.56||28
1727064440000|2024-09-23 04:07:20|343.51|343.36|343.46|343.31|343.51|343.36|343.46|343.31|16
1727064450000|2024-09-23 04:07:30|||||||||2
1727064460000|2024-09-23 04:07:40||343.26||343.31||343.31||343.26|8
1727064480000|2024-09-23 04:08:00|343.51|343.36|343.51|343.36|343.51|343.36|343.51|343.36|17
1727064500000|2024-09-23 04:08:20|||||||||3
1727064530000|2024-09-23 04:08:50|343.56|343.41|343.56|343.41|343.56|343.41|343.56|343.41|13
1727064540000|2024-09-23 04:09:00||343.36||343.41||343.41||343.36|13
1727064550000|2024-09-23 04:09:10|343.61|343.46|343.61|343.46|343.61|343.46|343.61|343.46|7
1727064560000|2024-09-23 04:09:20|343.56|343.41|343.56|343.41|343.56|343.41|343.56|343.41|19
1727064570000|2024-09-23 04:09:30|343.61||343.56||343.61||343.56||12
1727064590000|2024-09-23 04:09:50||343.36||343.36||343.36||343.36|13
1727064600000|2024-09-23 04:10:00|343.51|343.31|343.51|343.36|343.51|343.36|343.51|343.31|1
1727064610000|2024-09-23 04:10:10|||||||||1
1727064640000|2024-09-23 04:10:40|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.31|18
1727064650000|2024-09-23 04:10:50|||||||||1
1727064670000|2024-09-23 04:11:10|||||||||6
1727064690000|2024-09-23 04:11:30|||||||||2
1727064710000|2024-09-23 04:11:50|||||||||2
1727064720000|2024-09-23 04:12:00|||||||||7
1727064740000|2024-09-23 04:12:20|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|20
1727064760000|2024-09-23 04:12:40|||||||||3
1727064770000|2024-09-23 04:12:50|||||||||3
1727064790000|2024-09-23 04:13:10|||||||||6
1727064800000|2024-09-23 04:13:20|||||||||38
1727064810000|2024-09-23 04:13:30|||||||||2
1727064830000|2024-09-23 04:13:50|||||||||2
1727064870000|2024-09-23 04:14:30|||||||||4
1727064880000|2024-09-23 04:14:40|||||||||2
1727064910000|2024-09-23 04:15:10|343.46|343.31|343.51|343.36|343.51|343.36|343.46|343.31|64
1727064930000|2024-09-23 04:15:30|||||||||6
1727064940000|2024-09-23 04:15:40|343.46|343.31|343.51|343.36|343.51|343.36|343.46|343.31|31
1727064960000|2024-09-23 04:16:00|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.26|29
1727064970000|2024-09-23 04:16:10|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|8
1727064980000|2024-09-23 04:16:20|||||||||6
1727064990000|2024-09-23 04:16:30|||||||||2
1727065000000|2024-09-23 04:16:40|343.36|343.21|343.36|343.21|343.36|343.21|343.36|343.21|6
1727065010000|2024-09-23 04:16:50|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|25
1727065030000|2024-09-23 04:17:10|||||||||15
1727065040000|2024-09-23 04:17:20|343.36|343.21|343.36|343.21|343.36|343.21|343.36|343.21|13
1727065060000|2024-09-23 04:17:40|||||||||2
1727065070000|2024-09-23 04:17:50|||||||||7
1727065100000|2024-09-23 04:18:20|343.31|343.16|343.36|343.21|343.36|343.21|343.31|343.16|33
1727065120000|2024-09-23 04:18:40||343.16||343.21||343.21||343.16|13
1727065130000|2024-09-23 04:18:50|||||||||1
1727065170000|2024-09-23 04:19:30|||||||||5
1727065180000|2024-09-23 04:19:40||343.16||343.16||343.16||343.16|2
1727065190000|2024-09-23 04:19:50|||||||||15
1727065200000|2024-09-23 04:20:00|||||||||5
1727065210000|2024-09-23 04:20:10|343.31||343.31||343.31||343.31||5
1727065230000|2024-09-23 04:20:30|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|35
1727065240000|2024-09-23 04:20:40|343.21|343.06|343.26|343.11|343.26|343.11|343.21|343.06|4
1727065250000|2024-09-23 04:20:50|||||||||1
1727065260000|2024-09-23 04:21:00|||||||||2
1727065280000|2024-09-23 04:21:20|||||||||5
1727065300000|2024-09-23 04:21:40|343.21|343.06|343.26|343.11|343.26|343.11|343.21|343.06|36
1727065310000|2024-09-23 04:21:50||343.06||343.06||343.11||343.06|3
1727065320000|2024-09-23 04:22:00|343.36|343.11|343.36|343.21|343.36|343.21|343.36|343.11|47
1727065350000|2024-09-23 04:22:30|343.41|343.26|343.41|343.26|343.46|343.26|343.41|343.26|18
1727065360000|2024-09-23 04:22:40|343.36|343.21|343.31|343.16|343.36|343.21|343.31|343.16|15
1727065380000|2024-09-23 04:23:00|343.36|343.21|343.36|343.21|343.36|343.21|343.36|343.21|1
1727065390000|2024-09-23 04:23:10||343.16||343.16||343.16||343.16|4
1727065400000|2024-09-23 04:23:20||343.21||343.21||343.21||343.16|5
1727065420000|2024-09-23 04:23:40|||||||||2
1727065440000|2024-09-23 04:24:00|||||||||2
1727065450000|2024-09-23 04:24:10|||||||||5
1727065480000|2024-09-23 04:24:40|||||||||11
1727065490000|2024-09-23 04:24:50|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|8
1727065500000|2024-09-23 04:25:00|343.36|343.21|343.41|343.21|343.41|343.21|343.36|343.21|7
1727065510000|2024-09-23 04:25:10|343.36||343.36||343.36||343.36||0
1727065550000|2024-09-23 04:25:50|||||||||12
1727065560000|2024-09-23 04:26:00|||||||||1
1727065580000|2024-09-23 04:26:20|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|13
1727065600000|2024-09-23 04:26:40|||||||||1
1727065610000|2024-09-23 04:26:50|||||||||18
1727065620000|2024-09-23 04:27:00|||||||||6
1727065630000|2024-09-23 04:27:10|||||||||1
1727065650000|2024-09-23 04:27:30|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.31|7
1727065660000|2024-09-23 04:27:40||343.26||343.31||343.31||343.26|8
1727065680000|2024-09-23 04:28:00|343.41|343.26|343.46|343.31|343.46|343.31|343.41|343.26|21
1727065690000|2024-09-23 04:28:10|||||||||1
1727065700000|2024-09-23 04:28:20|||||||||6
1727065770000|2024-09-23 04:29:30|||||||||5
1727065780000|2024-09-23 04:29:40|||||||||3
1727065800000|2024-09-23 04:30:00|343.41|343.26|343.41|343.26|343.46|343.26|343.41|343.26|10
1727065820000|2024-09-23 04:30:20|||||||||5
1727065850000|2024-09-23 04:30:50|||||||||9
1727065860000|2024-09-23 04:31:00|||||||||2
1727065870000|2024-09-23 04:31:10|||||||||1
1727065880000|2024-09-23 04:31:20|||||||||1
1727065910000|2024-09-23 04:31:50|||||||||8
1727065940000|2024-09-23 04:32:20|||||||||9
1727065950000|2024-09-23 04:32:30|||||||||1
1727065970000|2024-09-23 04:32:50||343.21||343.26||343.26||343.21|17
1727066000000|2024-09-23 04:33:20|||||||||4
1727066010000|2024-09-23 04:33:30|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.31|24
1727066020000|2024-09-23 04:33:40|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|17
1727066030000|2024-09-23 04:33:50|||||||||4
1727066060000|2024-09-23 04:34:20|||||||||2
1727066090000|2024-09-23 04:34:50|||||||||2
1727066120000|2024-09-23 04:35:20|343.51|343.31|343.51|343.36|343.51|343.36|343.51|343.31|27
1727066140000|2024-09-23 04:35:40|343.46|343.26|343.46|343.31|343.46|343.31|343.46|343.26|27
1727066150000|2024-09-23 04:35:50|||||||||1
1727066170000|2024-09-23 04:36:10|||||||||10
1727066180000|2024-09-23 04:36:20|||||||||4
1727066190000|2024-09-23 04:36:30|||||||||2
1727066200000|2024-09-23 04:36:40||343.26||343.26||343.26||343.26|25
1727066210000|2024-09-23 04:36:50|343.41||343.46||343.46||343.41||7
1727066230000|2024-09-23 04:37:10|||||||||6
1727066240000|2024-09-23 04:37:20|343.41|343.31|343.46|343.31|343.46|343.31|343.41|343.31|2
1727066280000|2024-09-23 04:38:00|343.51|343.36|343.51|343.36|343.56|343.41|343.51|343.36|38
1727066300000|2024-09-23 04:38:20||343.31||343.31||343.31||343.31|5
1727066310000|2024-09-23 04:38:30|343.46||343.51||343.51||343.46||3
1727066320000|2024-09-23 04:38:40||343.36||343.31||343.36||343.31|0
1727066330000|2024-09-23 04:38:50||343.36||343.36||343.36||343.31|1
1727066350000|2024-09-23 04:39:10|||||||||1
1727066360000|2024-09-23 04:39:20|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.31|6
1727066390000|2024-09-23 04:39:50|||||||||1
1727066430000|2024-09-23 04:40:30|||||||||8
1727066440000|2024-09-23 04:40:40|||||||||2
1727066450000|2024-09-23 04:40:50|343.51|343.36|343.51|343.36|343.51|343.36|343.51|343.36|12
1727066460000|2024-09-23 04:41:00|343.46|343.31|343.51|343.31|343.51|343.31|343.46|343.31|8
1727066470000|2024-09-23 04:41:10|343.46||343.46||343.51||343.46||16
1727066480000|2024-09-23 04:41:20|||||||||1
1727066500000|2024-09-23 04:41:40|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|5
1727066520000|2024-09-23 04:42:00|||||||||2
1727066540000|2024-09-23 04:42:20|||||||||4
1727066550000|2024-09-23 04:42:30|||||||||1
1727066560000|2024-09-23 04:42:40|||||||||8
1727066580000|2024-09-23 04:43:00|343.46|343.31|343.51|343.31|343.51|343.31|343.46|343.31|17
1727066590000|2024-09-23 04:43:10|343.46||343.51||343.51||343.46||4
1727066600000|2024-09-23 04:43:20|||||||||1
1727066610000|2024-09-23 04:43:30||343.36||343.36||343.36||343.36|1
1727066620000|2024-09-23 04:43:40|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.31|12
1727066640000|2024-09-23 04:44:00|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|0
1727066650000|2024-09-23 04:44:10|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.31|3
1727066660000|2024-09-23 04:44:20|||||||||7
1727066670000|2024-09-23 04:44:30|||||||||1
1727066690000|2024-09-23 04:44:50|||||||||4
1727066720000|2024-09-23 04:45:20|||||||||5
1727066730000|2024-09-23 04:45:30|||||||||3
1727066740000|2024-09-23 04:45:40|||||||||1
1727066760000|2024-09-23 04:46:00|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|13
1727066780000|2024-09-23 04:46:20|||||||||11
1727066800000|2024-09-23 04:46:40|||||||||2
1727066810000|2024-09-23 04:46:50|||||||||1
1727066820000|2024-09-23 04:47:00|343.36|343.21|343.36|343.21|343.36|343.21|343.36|343.21|7
1727066850000|2024-09-23 04:47:30|||||||||6
1727066860000|2024-09-23 04:47:40|||||||||4
1727066900000|2024-09-23 04:48:20|||||||||7
1727066920000|2024-09-23 04:48:40|||||||||5
1727066940000|2024-09-23 04:49:00|||||||||2
1727066960000|2024-09-23 04:49:20|||||||||1
1727066980000|2024-09-23 04:49:40|||||||||3
1727066990000|2024-09-23 04:49:50|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|12
1727067020000|2024-09-23 04:50:20|||||||||7
1727067050000|2024-09-23 04:50:50|||||||||2
1727067070000|2024-09-23 04:51:10|||||||||1
1727067080000|2024-09-23 04:51:20|||||||||2
1727067120000|2024-09-23 04:52:00|||||||||15
1727067140000|2024-09-23 04:52:20|343.36|343.21|343.41|343.26|343.41|343.26|343.36|343.21|12
1727067170000|2024-09-23 04:52:50|||||||||4
1727067180000|2024-09-23 04:53:00|||||||||5
1727067190000|2024-09-23 04:53:10|||||||||1
1727067200000|2024-09-23 04:53:20||343.21||343.21||343.21||343.21|0
1727067210000|2024-09-23 04:53:30|343.36||343.36||343.36||343.36||14
1727067220000|2024-09-23 04:53:40|||||||||2
1727067240000|2024-09-23 04:54:00|||||||||1
1727067260000|2024-09-23 04:54:20|||||||||13
1727067280000|2024-09-23 04:54:40|||||||||5
1727067320000|2024-09-23 04:55:20|||||||||4
1727067350000|2024-09-23 04:55:50|||||||||9
1727067360000|2024-09-23 04:56:00|||||||||5
1727067400000|2024-09-23 04:56:40|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|26
1727067430000|2024-09-23 04:57:10|||||||||5
1727067440000|2024-09-23 04:57:20|||||||||21
1727067450000|2024-09-23 04:57:30|||||||||2
1727067490000|2024-09-23 04:58:10|||||||||12
1727067540000|2024-09-23 04:59:00|||||||||17
1727067560000|2024-09-23 04:59:20|||||||||9
1727067570000|2024-09-23 04:59:30|||||||||5
1727067580000|2024-09-23 04:59:40||343.21||343.26||343.26||343.21|18
1727067590000|2024-09-23 04:59:50|||||||||8
1727067600000|2024-09-23 05:00:00|343.36|343.21|343.46|343.31|343.46|343.31|343.31|343.16|73
1727067610000|2024-09-23 05:00:10|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|5
1727067630000|2024-09-23 05:00:30|343.36|343.21|343.36|343.21|343.36|343.21|343.36|343.21|25
1727067640000|2024-09-23 05:00:40|343.31|343.16|343.31|343.16|343.36|343.16|343.31|343.11|12
1727067650000|2024-09-23 05:00:50|343.36|343.11|343.31|343.11|343.36|343.11|343.26|343.11|0
1727067660000|2024-09-23 05:01:00|343.26||343.31||343.31||343.26||2
1727067670000|2024-09-23 05:01:10|343.26|343.16|343.31|343.11|343.31|343.16|343.26|343.11|16
1727067680000|2024-09-23 05:01:20|343.26|343.16|343.36|343.16|343.36|343.16|343.26|343.16|14
1727067690000|2024-09-23 05:01:30|343.31|343.21|343.31|343.16|343.31|343.21|343.31|343.11|3
1727067700000|2024-09-23 05:01:40|343.26|343.11|343.31|343.11|343.31|343.11|343.26|343.11|4
1727067710000|2024-09-23 05:01:50|||||||||3
1727067720000|2024-09-23 05:02:00|343.26||343.31||343.31||343.26||0
1727067730000|2024-09-23 05:02:10|343.26||343.26||343.26||343.26||0
1727067740000|2024-09-23 05:02:20||343.06||343.11||343.11||343.06|7
1727067750000|2024-09-23 05:02:30|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|2
1727067760000|2024-09-23 05:02:40|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|17
1727067770000|2024-09-23 05:02:50|||||||||2
1727067780000|2024-09-23 05:03:00||342.96||343.01||343.01||342.96|9
1727067790000|2024-09-23 05:03:10|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|6
1727067800000|2024-09-23 05:03:20|||||||||4
1727067810000|2024-09-23 05:03:30|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|6
1727067820000|2024-09-23 05:03:40|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|4
1727067830000|2024-09-23 05:03:50||342.91||342.91||342.91||342.91|1
1727067840000|2024-09-23 05:04:00||342.96||342.96||342.96||342.91|3
1727067850000|2024-09-23 05:04:10|343.16|343.01|343.21|343.01|343.21|343.01|343.16|343.01|22
1727067860000|2024-09-23 05:04:20|343.16|343.06|343.21|343.06|343.21|343.06|343.16|343.01|7
1727067870000|2024-09-23 05:04:30||343.01||343.01||343.01||343.01|2
1727067880000|2024-09-23 05:04:40|343.16||343.16||343.16||343.16||0
1727067900000|2024-09-23 05:05:00|343.11|342.96|343.16|342.96|343.21|343.01|343.11|342.96|36
1727067910000|2024-09-23 05:05:10||343.01||343.01||343.01||343.01|1
1727067920000|2024-09-23 05:05:20|343.21|343.06|343.26|343.06|343.26|343.11|343.21|343.06|13
1727067930000|2024-09-23 05:05:30|343.21|343.01|343.16|343.01|343.21|343.01|343.16|343.01|3
1727067940000|2024-09-23 05:05:40|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|5
1727067950000|2024-09-23 05:05:50|||||||||1
1727067960000|2024-09-23 05:06:00|343.16|343.01|343.16|342.96|343.16|343.01|343.16|342.96|10
1727067970000|2024-09-23 05:06:10||343.01||343.01||343.01||343.01|1
1727067980000|2024-09-23 05:06:20|343.21||343.16||343.21||343.16||25
1727068000000|2024-09-23 05:06:40|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|5
1727068010000|2024-09-23 05:06:50|||||||||1
1727068030000|2024-09-23 05:07:10|||||||||5
1727068050000|2024-09-23 05:07:30|343.06|342.91|343.06|342.91|343.06|342.91|343.06|342.91|3
1727068070000|2024-09-23 05:07:50|||||||||1
1727068100000|2024-09-23 05:08:20|343.11|342.96|343.21|343.01|343.21|343.06|343.11|342.96|81
1727068110000|2024-09-23 05:08:30|343.16|343.06|343.21|343.01|343.21|343.06|343.16|343.01|5
1727068120000|2024-09-23 05:08:40|343.16|343.06|343.21|343.01|343.21|343.06|343.16|343.01|15
1727068130000|2024-09-23 05:08:50|||||||||4
1727068140000|2024-09-23 05:09:00|343.16||343.16||343.21||343.16||9
1727068150000|2024-09-23 05:09:10|343.11|342.96|343.11|342.96|343.16|342.96|343.11|342.96|6
1727068160000|2024-09-23 05:09:20|343.06|342.91|343.06|342.91|343.06|342.91|343.06|342.91|20
1727068170000|2024-09-23 05:09:30||342.86||342.86||342.86||342.86|2
1727068180000|2024-09-23 05:09:40|343.01||343.01||343.01||343.01||2
1727068190000|2024-09-23 05:09:50|343.11|342.91|343.11|342.91|343.11|342.91|343.11|342.91|5
1727068200000|2024-09-23 05:10:00||342.96||342.96||342.96||342.91|2
1727068220000|2024-09-23 05:10:20|343.16||343.16||343.16||343.16||6
1727068240000|2024-09-23 05:10:40|||||||||1
1727068260000|2024-09-23 05:11:00|||||||||9
1727068290000|2024-09-23 05:11:30|343.11||343.16||343.16||343.11||5
1727068300000|2024-09-23 05:11:40|343.11||343.11||343.11||343.11||1
1727068310000|2024-09-23 05:11:50|||||||||1
1727068350000|2024-09-23 05:12:30|||||||||6
1727068370000|2024-09-23 05:12:50|343.16||343.16||343.16||343.16||11
1727068380000|2024-09-23 05:13:00|343.11||343.16||343.16||343.11||2
1727068390000|2024-09-23 05:13:10|343.11||343.11||343.16||343.11||10
1727068400000|2024-09-23 05:13:20|343.06|342.91|343.11|342.91|343.11|342.96|343.06|342.91|9
1727068410000|2024-09-23 05:13:30|343.06|342.96|343.16|343.01|343.16|343.01|343.06|342.96|12
1727068420000|2024-09-23 05:13:40|||||||||5
1727068430000|2024-09-23 05:13:50|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|7
1727068440000|2024-09-23 05:14:00|343.16||343.11||343.16||343.11||0
1727068450000|2024-09-23 05:14:10|||||||||1
1727068470000|2024-09-23 05:14:30|343.06|342.91|343.06|342.91|343.06|342.91|343.06|342.91|10
1727068480000|2024-09-23 05:14:40|343.11|342.96|343.11|342.96|343.16|342.96|343.11|342.96|18
1727068490000|2024-09-23 05:14:50|||||||||2
1727068500000|2024-09-23 05:15:00|343.16||343.16||343.16||343.16||11
1727068510000|2024-09-23 05:15:10|||||||||1
1727068520000|2024-09-23 05:15:20||343.01||343.01||343.01||343.01|5
1727068530000|2024-09-23 05:15:30|343.21||343.16||343.21||343.16||2
1727068540000|2024-09-23 05:15:40|||||||||2
1727068550000|2024-09-23 05:15:50||342.96||342.96||342.96||342.96|3
1727068570000|2024-09-23 05:16:10|343.11|343.01|343.16|342.96|343.16|343.01|343.11|342.96|3
1727068580000|2024-09-23 05:16:20||343.01||342.96||343.01||342.96|0
1727068590000|2024-09-23 05:16:30|343.21|343.01|343.21|343.06|343.21|343.06|343.21|343.01|15
1727068600000|2024-09-23 05:16:40|||||||||1
1727068620000|2024-09-23 05:17:00|343.16|343.01|343.21|343.01|343.21|343.06|343.16|343.01|18
1727068630000|2024-09-23 05:17:10|||||||||5
1727068640000|2024-09-23 05:17:20||343.06||343.06||343.06||343.06|1
1727068650000|2024-09-23 05:17:30|||||||||5
1727068660000|2024-09-23 05:17:40|||||||||1
1727068680000|2024-09-23 05:18:00|||||||||1
1727068710000|2024-09-23 05:18:30|||||||||4
1727068720000|2024-09-23 05:18:40|343.31|343.11|343.31|343.16|343.31|343.16|343.31|343.11|16
1727068730000|2024-09-23 05:18:50|343.26|343.11|343.26|343.11|343.31|343.11|343.26|343.11|15
1727068750000|2024-09-23 05:19:10|343.21|343.01|343.21|343.06|343.21|343.06|343.21|343.01|15
1727068760000|2024-09-23 05:19:20|343.26||343.26||343.26||343.26||8
1727068770000|2024-09-23 05:19:30|343.21|343.11|343.26|343.06|343.26|343.11|343.21|343.06|5
1727068780000|2024-09-23 05:19:40|343.31|343.11|343.31|343.11|343.31|343.11|343.31|343.11|6
1727068790000|2024-09-23 05:19:50|343.26|343.16|343.31|343.11|343.31|343.16|343.26|343.11|17
1727068800000|2024-09-23 05:20:00||343.16||343.11||343.16||343.11|10
1727068810000|2024-09-23 05:20:10||343.16||343.16||343.16||343.16|0
1727068820000|2024-09-23 05:20:20|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|2
1727068830000|2024-09-23 05:20:30||343.06||343.11||343.11||343.06|1
1727068840000|2024-09-23 05:20:40||343.06||343.11||343.11||343.06|0
1727068860000|2024-09-23 05:21:00|||||||||5
1727068880000|2024-09-23 05:21:20||343.06||343.06||343.06||343.06|4
1727068890000|2024-09-23 05:21:30||343.11||343.11||343.11||343.06|3
1727068920000|2024-09-23 05:22:00||343.06||343.06||343.06||343.06|8
1727068930000|2024-09-23 05:22:10|343.21|343.11|343.26|343.11|343.26|343.11|343.21|343.11|3
1727068940000|2024-09-23 05:22:20||343.06||343.06||343.06||343.06|0
1727068960000|2024-09-23 05:22:40|343.21||343.26||343.26||343.21||3
1727068980000|2024-09-23 05:23:00||343.11||343.06||343.11||343.06|0
1727069000000|2024-09-23 05:23:20||343.11||343.11||343.11||343.11|1
1727069040000|2024-09-23 05:24:00|||||||||7
1727069050000|2024-09-23 05:24:10|343.31|343.06|343.31|343.16|343.31|343.16|343.31|343.06|11
1727069070000|2024-09-23 05:24:30|||||||||1
1727069080000|2024-09-23 05:24:40|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|10
1727069090000|2024-09-23 05:24:50|||||||||2
1727069130000|2024-09-23 05:25:30|||||||||4
1727069160000|2024-09-23 05:26:00|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|10
1727069170000|2024-09-23 05:26:10|||||||||5
1727069190000|2024-09-23 05:26:30|||||||||8
1727069220000|2024-09-23 05:27:00|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|7
1727069240000|2024-09-23 05:27:20|||||||||11
1727069260000|2024-09-23 05:27:40||342.96||343.01||343.01||342.96|6
1727069270000|2024-09-23 05:27:50|343.21|343.06|343.16|343.01|343.21|343.06|343.16|343.01|16
1727069280000|2024-09-23 05:28:00|343.21||343.21||343.21||343.21||1
1727069290000|2024-09-23 05:28:10|||||||||5
1727069300000|2024-09-23 05:28:20|||||||||2
1727069310000|2024-09-23 05:28:30||343.06||343.06||343.06||343.06|0
1727069320000|2024-09-23 05:28:40|343.16|343.01|343.16|343.01|343.21|343.01|343.16|343.01|6
1727069330000|2024-09-23 05:28:50|||||||||4
1727069360000|2024-09-23 05:29:20|||||||||2
1727069380000|2024-09-23 05:29:40|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|6
1727069390000|2024-09-23 05:29:50|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|2
1727069400000|2024-09-23 05:30:00|||||||||1
1727069420000|2024-09-23 05:30:20|||||||||6
1727069430000|2024-09-23 05:30:30|||||||||3
1727069440000|2024-09-23 05:30:40|||||||||3
1727069460000|2024-09-23 05:31:00|343.11|342.96|343.06|342.91|343.11|342.96|343.06|342.91|9
1727069490000|2024-09-23 05:31:30|||||||||10
1727069520000|2024-09-23 05:32:00|||||||||3
1727069540000|2024-09-23 05:32:20|||||||||1
1727069560000|2024-09-23 05:32:40|343.01|342.86|342.96|342.81|343.01|342.86|342.96|342.81|21
1727069570000|2024-09-23 05:32:50|343.01||343.01||343.01||343.01||4
1727069580000|2024-09-23 05:33:00|||||||||2
1727069590000|2024-09-23 05:33:10|||||||||8
1727069600000|2024-09-23 05:33:20|||||||||4
1727069610000|2024-09-23 05:33:30|342.96||342.96||342.96||342.96||3
1727069630000|2024-09-23 05:33:50|||||||||8
1727069640000|2024-09-23 05:34:00|342.91|342.76|342.91|342.76|342.91|342.76|342.91|342.76|7
1727069670000|2024-09-23 05:34:30|342.96||342.96||342.96||342.96||16
1727069690000|2024-09-23 05:34:50|||||||||2
1727069700000|2024-09-23 05:35:00|||||||||1
1727069710000|2024-09-23 05:35:10|343.01|342.81|343.01|342.86|343.01|342.86|343.01|342.81|11
1727069720000|2024-09-23 05:35:20|||||||||1
1727069740000|2024-09-23 05:35:40|343.06|342.91|343.06|342.91|343.11|342.91|343.06|342.91|4
1727069750000|2024-09-23 05:35:50|343.01|342.86|343.01|342.86|343.01|342.86|343.01|342.86|11
1727069760000|2024-09-23 05:36:00|343.06||343.06||343.06||343.01||7
1727069770000|2024-09-23 05:36:10||342.91||342.91||342.91||342.91|0
1727069780000|2024-09-23 05:36:20|343.11||343.11||343.11||343.11||4
1727069790000|2024-09-23 05:36:30|343.06|342.96|343.11|342.96|343.11|342.96|343.06|342.96|5
1727069800000|2024-09-23 05:36:40||342.91||342.91||342.91||342.91|1
1727069810000|2024-09-23 05:36:50|343.06|342.96|343.11|342.96|343.11|342.96|343.06|342.96|6
1727069820000|2024-09-23 05:37:00|343.06|342.91|343.11|342.96|343.16|342.96|343.06|342.91|31
1727069830000|2024-09-23 05:37:10|343.16||343.16||343.16||343.11||6
1727069860000|2024-09-23 05:37:40|343.11|343.01|343.21|343.01|343.21|343.01|343.11|343.01|32
1727069880000|2024-09-23 05:38:00|343.16||343.21||343.21||343.16||4
1727069890000|2024-09-23 05:38:10|||||||||1
1727069900000|2024-09-23 05:38:20||343.06||343.01||343.06||343.01|7
1727069910000|2024-09-23 05:38:30|343.16||343.21||343.21||343.16||2
1727069920000|2024-09-23 05:38:40|||||||||2
1727069930000|2024-09-23 05:38:50|||||||||2
1727069940000|2024-09-23 05:39:00|343.16||343.21||343.21||343.16||2
1727069950000|2024-09-23 05:39:10|343.16||343.21||343.21||343.16||4
1727069960000|2024-09-23 05:39:20|||||||||1
1727069970000|2024-09-23 05:39:30|343.16||343.21||343.21||343.16||1
1727069980000|2024-09-23 05:39:40|343.16|342.96|343.16|342.96|343.16|342.96|343.11|342.96|18
1727069990000|2024-09-23 05:39:50|343.21|343.01|343.21|343.01|343.21|343.01|343.21|343.01|6
1727070010000|2024-09-23 05:40:10|343.26|343.06|343.26|343.06|343.26|343.06|343.21|343.06|20
1727070030000|2024-09-23 05:40:30|||||||||2
1727070050000|2024-09-23 05:40:50|||||||||1
1727070070000|2024-09-23 05:41:10|||||||||1
1727070080000|2024-09-23 05:41:20|||||||||5
1727070100000|2024-09-23 05:41:40||343.11||343.06||343.11||343.06|13
1727070110000|2024-09-23 05:41:50|343.21||343.21||343.21||343.21||0
1727070120000|2024-09-23 05:42:00|||||||||5
1727070140000|2024-09-23 05:42:20|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|29
1727070150000|2024-09-23 05:42:30|343.11|342.96|343.06|342.91|343.11|342.96|343.06|342.91|12
1727070170000|2024-09-23 05:42:50|343.11|342.96|343.11|342.91|343.11|342.96|343.11|342.91|14
1727070180000|2024-09-23 05:43:00|343.06||343.06||343.06||343.06||1
1727070190000|2024-09-23 05:43:10|343.01|342.86|343.01|342.86|343.01|342.86|343.01|342.86|9
1727070200000|2024-09-23 05:43:20|342.96|342.81|343.01|342.81|343.01|342.81|342.96|342.76|31
1727070210000|2024-09-23 05:43:30|342.96||342.96||342.96||342.96||4
1727070220000|2024-09-23 05:43:40|342.91|342.76|342.96|342.76|342.96|342.76|342.91|342.76|19
1727070230000|2024-09-23 05:43:50|342.91|342.66|342.91|342.71|342.91|342.71|342.86|342.66|31
1727070240000|2024-09-23 05:44:00|342.86|342.76|342.91|342.71|342.91|342.76|342.86|342.71|1
1727070250000|2024-09-23 05:44:10||342.76||342.71||342.76||342.71|9
1727070260000|2024-09-23 05:44:20|342.86|342.76|342.86|342.71|342.86|342.76|342.86|342.71|3
1727070270000|2024-09-23 05:44:30|342.81|342.61|342.81|342.61|342.81|342.61|342.81|342.61|6
1727070280000|2024-09-23 05:44:40|||||||||7
1727070290000|2024-09-23 05:44:50|||||||||2
1727070300000|2024-09-23 05:45:00|||||||||4
1727070340000|2024-09-23 05:45:40|342.86|342.66|342.86|342.66|342.86|342.66|342.86|342.66|8
1727070360000|2024-09-23 05:46:00|342.81||342.81||342.81||342.81||2
1727070380000|2024-09-23 05:46:20|342.86|342.61|342.86|342.66|342.86|342.66|342.86|342.61|13
1727070390000|2024-09-23 05:46:30||342.71||342.66||342.71||342.66|0
1727070400000|2024-09-23 05:46:40||342.71||342.66||342.71||342.66|1
1727070410000|2024-09-23 05:46:50||342.71||342.71||342.71||342.66|0
1727070420000|2024-09-23 05:47:00|342.81|342.66|342.86|342.66|342.86|342.66|342.81|342.66|6
1727070430000|2024-09-23 05:47:10|342.81|342.61|342.76|342.61|342.81|342.61|342.76|342.61|4
1727070440000|2024-09-23 05:47:20|342.71|342.56|342.71|342.56|342.76|342.56|342.71|342.56|18
1727070460000|2024-09-23 05:47:40|342.66|342.51|342.66|342.51|342.66|342.51|342.66|342.51|3
1727070470000|2024-09-23 05:47:50|342.71|342.56|342.71|342.56|342.71|342.56|342.71|342.56|7
1727070480000|2024-09-23 05:48:00|342.66|342.51|342.61|342.46|342.71|342.51|342.61|342.46|3
1727070490000|2024-09-23 05:48:10|342.66||342.66||342.66||342.66||1
1727070500000|2024-09-23 05:48:20||342.51||342.51||342.51||342.51|4
1727070510000|2024-09-23 05:48:30|342.71|342.56|342.76|342.56|342.76|342.56|342.71|342.56|4
1727070530000|2024-09-23 05:48:50||342.61||342.61||342.61||342.61|1
1727070540000|2024-09-23 05:49:00|342.81||342.76||342.81||342.76||6
1727070550000|2024-09-23 05:49:10|342.81|342.66|342.71|342.51|342.86|342.66|342.71|342.51|10
1727070560000|2024-09-23 05:49:20|342.66|342.46|342.71|342.51|342.71|342.51|342.61|342.41|4
1727070570000|2024-09-23 05:49:30|342.66||342.66||342.66||342.66||14
1727070580000|2024-09-23 05:49:40|342.61|342.46|342.66|342.46|342.66|342.46|342.61|342.46|2
1727070590000|2024-09-23 05:49:50|342.61||342.61||342.61||342.61||1
1727070600000|2024-09-23 05:50:00|342.66||342.66||342.66||342.66||1
1727070610000|2024-09-23 05:50:10|342.61|342.41|342.61|342.41|342.61|342.41|342.61|342.41|4
1727070630000|2024-09-23 05:50:30|342.56||342.56||342.56||342.56||4
1727070640000|2024-09-23 05:50:40|||||||||1
1727070650000|2024-09-23 05:50:50|342.61||342.61||342.61||342.61||2
1727070680000|2024-09-23 05:51:20|||||||||11
1727070720000|2024-09-23 05:52:00|||||||||4
1727070740000|2024-09-23 05:52:20|342.56||342.56||342.61||342.56||2
1727070750000|2024-09-23 05:52:30|342.61||342.61||342.61||342.61||0
1727070760000|2024-09-23 05:52:40|342.56||342.56||342.56||342.56||3
1727070770000|2024-09-23 05:52:50|342.61||342.56||342.61||342.56||2
1727070790000|2024-09-23 05:53:10|342.61||342.61||342.61||342.61||8
1727070810000|2024-09-23 05:53:30|342.56||342.56||342.56||342.56||11
1727070820000|2024-09-23 05:53:40|342.51|342.36|342.56|342.36|342.56|342.36|342.51|342.36|16
1727070840000|2024-09-23 05:54:00|342.51|342.41|342.51|342.36|342.51|342.41|342.51|342.36|11
1727070850000|2024-09-23 05:54:10|342.46|342.31|342.51|342.31|342.51|342.31|342.46|342.31|2
1727070860000|2024-09-23 05:54:20|||||||||2
1727070870000|2024-09-23 05:54:30|||||||||4
1727070890000|2024-09-23 05:54:50|||||||||2
1727070900000|2024-09-23 05:55:00|342.46||342.46||342.46||342.46||1
1727070930000|2024-09-23 05:55:30|342.41|342.26|342.41|342.21|342.41|342.26|342.41|342.21|14
1727070940000|2024-09-23 05:55:40|342.36|342.26|342.41|342.26|342.41|342.26|342.36|342.26|15
1727070950000|2024-09-23 05:55:50|342.46||342.41||342.46||342.41||13
1727070960000|2024-09-23 05:56:00|342.46||342.46||342.46||342.46||0
1727070980000|2024-09-23 05:56:20|342.41||342.46||342.46||342.41||1
1727070990000|2024-09-23 05:56:30|342.41||342.41||342.41||342.41||1
1727071010000|2024-09-23 05:56:50|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|22
1727071020000|2024-09-23 05:57:00|342.41|342.26|342.36|342.21|342.41|342.26|342.36|342.21|9
1727071040000|2024-09-23 05:57:20|342.41||342.36||342.41||342.36||4
1727071080000|2024-09-23 05:58:00|||||||||2
1727071100000|2024-09-23 05:58:20|342.41|342.26|342.46|342.26|342.46|342.31|342.41|342.26|5
1727071110000|2024-09-23 05:58:30||342.31||342.26||342.31||342.26|8
1727071120000|2024-09-23 05:58:40|342.41|342.31|342.46|342.31|342.46|342.31|342.41|342.26|9
1727071130000|2024-09-23 05:58:50|342.41|342.26|342.41|342.21|342.41|342.26|342.41|342.21|10
1727071140000|2024-09-23 05:59:00||342.26||342.21||342.26||342.21|2
1727071150000|2024-09-23 05:59:10|342.36||342.36||342.36||342.36||1
1727071170000|2024-09-23 05:59:30|342.41|342.26|342.31|342.16|342.41|342.26|342.31|342.16|23
1727071180000|2024-09-23 05:59:40|||||||||1
1727071190000|2024-09-23 05:59:50|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|7
1727071200000|2024-09-23 06:00:00||342.16||342.16||342.21||342.16|7
1727071210000|2024-09-23 06:00:10|342.31|342.21|342.36|342.21|342.36|342.21|342.31|342.16|13
1727071230000|2024-09-23 06:00:30||342.16||342.21||342.21||342.16|9
1727071240000|2024-09-23 06:00:40|342.31|342.16|342.36|342.16|342.36|342.21|342.31|342.16|6
1727071250000|2024-09-23 06:00:50||342.21||342.21||342.21||342.21|0
1727071270000|2024-09-23 06:01:10|||||||||2
1727071280000|2024-09-23 06:01:20|342.41|342.26|342.46|342.26|342.46|342.26|342.41|342.26|2
1727071290000|2024-09-23 06:01:30|342.51|342.31|342.51|342.31|342.51|342.36|342.46|342.26|1
1727071300000|2024-09-23 06:01:40||342.36||342.36||342.36||342.31|0
1727071310000|2024-09-23 06:01:50|342.46|342.31|342.41|342.26|342.46|342.31|342.41|342.26|8
1727071320000|2024-09-23 06:02:00||342.21||342.26||342.26||342.21|5
1727071340000|2024-09-23 06:02:20|342.46|342.31|342.41|342.26|342.46|342.31|342.41|342.26|4
1727071350000|2024-09-23 06:02:30||342.21||342.26||342.26||342.21|3
1727071360000|2024-09-23 06:02:40|||||||||7
1727071370000|2024-09-23 06:02:50||342.21||342.21||342.21||342.21|0
1727071380000|2024-09-23 06:03:00|342.46|342.26|342.46|342.26|342.46|342.26|342.46|342.26|11
1727071390000|2024-09-23 06:03:10||342.31||342.31||342.31||342.26|1
1727071410000|2024-09-23 06:03:30|||||||||12
1727071420000|2024-09-23 06:03:40|342.41|342.26|342.46|342.26|342.46|342.26|342.41|342.26|2
1727071430000|2024-09-23 06:03:50|||||||||4
1727071440000|2024-09-23 06:04:00||342.31||342.31||342.31||342.31|2
1727071450000|2024-09-23 06:04:10|342.41|342.26|342.46|342.31|342.46|342.31|342.41|342.26|11
1727071460000|2024-09-23 06:04:20|342.41|342.26|342.41|342.26|342.46|342.26|342.41|342.26|0
1727071470000|2024-09-23 06:04:30|342.46||342.46||342.46||342.46||1
1727071480000|2024-09-23 06:04:40|||||||||1
1727071490000|2024-09-23 06:04:50|||||||||1
1727071500000|2024-09-23 06:05:00||342.31||342.31||342.31||342.31|0
1727071510000|2024-09-23 06:05:10|||||||||5
1727071520000|2024-09-23 06:05:20|342.41|342.26|342.46|342.26|342.46|342.26|342.41|342.26|5
1727071530000|2024-09-23 06:05:30|342.51|342.31|342.51|342.31|342.51|342.31|342.51|342.31|2
1727071540000|2024-09-23 06:05:40|342.56|342.36|342.56|342.36|342.56|342.36|342.56|342.36|11
1727071550000|2024-09-23 06:05:50|342.51||342.51||342.51||342.51||2
1727071560000|2024-09-23 06:06:00|342.56||342.56||342.56||342.56||4
1727071570000|2024-09-23 06:06:10||342.41||342.41||342.41||342.41|0
1727071580000|2024-09-23 06:06:20|342.51|342.36|342.51|342.36|342.51|342.36|342.51|342.36|17
1727071600000|2024-09-23 06:06:40|||||||||6
1727071610000|2024-09-23 06:06:50|342.46|342.31|342.51|342.31|342.51|342.31|342.46|342.31|11
1727071620000|2024-09-23 06:07:00|||||||||4
1727071650000|2024-09-23 06:07:30|342.46||342.51||342.51||342.46||7
1727071660000|2024-09-23 06:07:40|342.46||342.51||342.51||342.46||0
1727071670000|2024-09-23 06:07:50||342.36||342.36||342.36||342.36|2
1727071680000|2024-09-23 06:08:00|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|19
1727071690000|2024-09-23 06:08:10|||||||||1
1727071700000|2024-09-23 06:08:20|342.51|342.36|342.51|342.36|342.51|342.36|342.51|342.36|9
1727071710000|2024-09-23 06:08:30|342.56||342.56||342.56||342.56||6
1727071720000|2024-09-23 06:08:40||342.41||342.41||342.41||342.41|3
1727071740000|2024-09-23 06:09:00|342.61||342.56||342.61||342.56||9
1727071750000|2024-09-23 06:09:10|||||||||2
1727071760000|2024-09-23 06:09:20||342.36||342.36||342.36||342.36|9
1727071770000|2024-09-23 06:09:30|342.51||342.51||342.51||342.51||3
1727071780000|2024-09-23 06:09:40|||||||||4
1727071790000|2024-09-23 06:09:50|||||||||1
1727071800000|2024-09-23 06:10:00|||||||||5
1727071810000|2024-09-23 06:10:10|342.46|342.31|342.51|342.31|342.51|342.31|342.46|342.31|16
1727071820000|2024-09-23 06:10:20|342.46||342.51||342.51||342.46||0
1727071830000|2024-09-23 06:10:30|||||||||3
1727071860000|2024-09-23 06:11:00|||||||||1
1727071870000|2024-09-23 06:11:10|||||||||3
1727071880000|2024-09-23 06:11:20|||||||||1
1727071890000|2024-09-23 06:11:30|342.56|342.36|342.56|342.36|342.56|342.36|342.56|342.36|19
1727071900000|2024-09-23 06:11:40|342.51|342.41|342.46|342.26|342.56|342.41|342.46|342.26|81
1727071910000|2024-09-23 06:11:50|342.51|342.31|342.51|342.31|342.51|342.31|342.51|342.31|6
1727071920000|2024-09-23 06:12:00|342.46||342.46||342.46||342.46||1
1727071940000|2024-09-23 06:12:20|342.51||342.51||342.51||342.51||1508
1727071950000|2024-09-23 06:12:30|342.56|342.36|342.56|342.41|342.56|342.41|342.56|342.36|41
1727071960000|2024-09-23 06:12:40||342.36||342.36||342.36||342.36|7
1727071990000|2024-09-23 06:13:10||342.41||342.41||342.41||342.41|4
1727072000000|2024-09-23 06:13:20|342.51|342.36|342.56|342.36|342.56|342.36|342.51|342.36|9
1727072010000|2024-09-23 06:13:30||342.41||342.41||342.41||342.41|1
1727072020000|2024-09-23 06:13:40|342.51|342.36|342.56|342.36|342.56|342.36|342.51|342.36|9
1727072050000|2024-09-23 06:14:10|||||||||2
1727072060000|2024-09-23 06:14:20||342.41||342.41||342.41||342.41|2
1727072070000|2024-09-23 06:14:30|||||||||1
1727072080000|2024-09-23 06:14:40|||||||||10
1727072090000|2024-09-23 06:14:50|||||||||2
1727072100000|2024-09-23 06:15:00|342.51|342.36|342.51|342.36|342.56|342.36|342.51|342.36|7
1727072110000|2024-09-23 06:15:10|342.56|342.41|342.56|342.41|342.56|342.41|342.56|342.41|8
1727072130000|2024-09-23 06:15:30|||||||||2
1727072140000|2024-09-23 06:15:40||342.36||342.36||342.36||342.36|16
1727072160000|2024-09-23 06:16:00|342.51||342.56||342.56||342.51||2
1727072170000|2024-09-23 06:16:10|342.51||342.51||342.56||342.51||9
1727072180000|2024-09-23 06:16:20|342.56||342.56||342.56||342.56||1
1727072190000|2024-09-23 06:16:30|342.51||342.51||342.51||342.51||1
1727072210000|2024-09-23 06:16:50|||||||||5
1727072220000|2024-09-23 06:17:00|342.56||342.56||342.56||342.51||10
1727072230000|2024-09-23 06:17:10|||||||||2
1727072240000|2024-09-23 06:17:20|342.51||342.51||342.51||342.51||2
1727072250000|2024-09-23 06:17:30|||||||||1
1727072260000|2024-09-23 06:17:40|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|31
1727072280000|2024-09-23 06:18:00|||||||||1
1727072290000|2024-09-23 06:18:10|||||||||15
1727072300000|2024-09-23 06:18:20|||||||||1
1727072320000|2024-09-23 06:18:40|342.51||342.51||342.51||342.51||1
1727072330000|2024-09-23 06:18:50|342.46||342.46||342.46||342.46||5
1727072340000|2024-09-23 06:19:00|||||||||5
1727072350000|2024-09-23 06:19:10|342.51|342.36|342.51|342.36|342.51|342.36|342.51|342.36|4
1727072360000|2024-09-23 06:19:20|342.56||342.51||342.56||342.51||22
1727072370000|2024-09-23 06:19:30|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|15
1727072400000|2024-09-23 06:20:00|342.41|342.26|342.41|342.26|342.46|342.26|342.41|342.26|14
1727072420000|2024-09-23 06:20:20|||||||||1
1727072430000|2024-09-23 06:20:30|342.46||342.46||342.46||342.46||5
1727072440000|2024-09-23 06:20:40||342.31||342.31||342.31||342.31|4
1727072450000|2024-09-23 06:20:50|||||||||2
1727072460000|2024-09-23 06:21:00|342.41|342.26|342.41|342.26|342.41|342.26|342.41|342.26|10
1727072470000|2024-09-23 06:21:10|||||||||2
1727072480000|2024-09-23 06:21:20|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|2
1727072500000|2024-09-23 06:21:40|342.41|342.26|342.46|342.31|342.46|342.31|342.41|342.26|16
1727072510000|2024-09-23 06:21:50|||||||||1
1727072520000|2024-09-23 06:22:00|342.41|342.26|342.41|342.26|342.41|342.31|342.41|342.26|5
1727072530000|2024-09-23 06:22:10|342.36|342.21|342.41|342.21|342.41|342.21|342.36|342.21|5
1727072540000|2024-09-23 06:22:20||342.26||342.26||342.26||342.26|15
1727072550000|2024-09-23 06:22:30|342.46||342.46||342.46||342.41||10
1727072560000|2024-09-23 06:22:40|342.41||342.46||342.46||342.41||1
1727072580000|2024-09-23 06:23:00||342.31||342.31||342.31||342.31|1
1727072600000|2024-09-23 06:23:20||342.26||342.26||342.31||342.26|11
1727072620000|2024-09-23 06:23:40|||||||||7
1727072630000|2024-09-23 06:23:50||342.31||342.26||342.31||342.26|7
1727072640000|2024-09-23 06:24:00||342.31||342.31||342.31||342.31|6
1727072700000|2024-09-23 06:25:00|342.51||342.51||342.51||342.46||23
1727072710000|2024-09-23 06:25:10|342.56|342.36|342.56|342.41|342.56|342.41|342.56|342.36|16
1727072720000|2024-09-23 06:25:20|342.61||342.61||342.61||342.61||3
1727072730000|2024-09-23 06:25:30|342.66|342.46|342.66|342.46|342.66|342.46|342.66|342.41|4
1727072740000|2024-09-23 06:25:40||342.51||342.46||342.51||342.46|5
1727072750000|2024-09-23 06:25:50|342.61|342.41|342.56|342.41|342.61|342.41|342.56|342.41|21
1727072760000|2024-09-23 06:26:00|342.51|342.36|342.56|342.41|342.56|342.41|342.51|342.36|5
1727072800000|2024-09-23 06:26:40|342.51|342.36|342.51|342.36|342.51|342.36|342.51|342.36|21
1727072810000|2024-09-23 06:26:50|342.56|342.41|342.56|342.41|342.56|342.41|342.56|342.41|7
1727072820000|2024-09-23 06:27:00||342.36||342.41||342.41||342.36|7
1727072830000|2024-09-23 06:27:10|||||||||4
1727072840000|2024-09-23 06:27:20|||||||||3
1727072860000|2024-09-23 06:27:40|||||||||3
1727072870000|2024-09-23 06:27:50|||||||||5
1727072890000|2024-09-23 06:28:10|342.61|342.46|342.66|342.46|342.66|342.46|342.61|342.46|11
1727072900000|2024-09-23 06:28:20||342.51||342.51||342.51||342.51|0
1727072910000|2024-09-23 06:28:30|342.61|342.46|342.61|342.41|342.61|342.46|342.61|342.41|11
1727072920000|2024-09-23 06:28:40||342.46||342.46||342.46||342.46|4
1727072930000|2024-09-23 06:28:50|342.56|342.41|342.56|342.41|342.56|342.41|342.56|342.41|2
1727072940000|2024-09-23 06:29:00|342.61|342.46|342.61|342.46|342.61|342.46|342.61|342.46|0
1727072950000|2024-09-23 06:29:10|||||||||4
1727072960000|2024-09-23 06:29:20|||||||||2
1727072970000|2024-09-23 06:29:30|342.66||342.66||342.66||342.66||8
1727072980000|2024-09-23 06:29:40||342.51||342.51||342.51||342.51|2
1727072990000|2024-09-23 06:29:50|342.61|342.46|342.66|342.46|342.66|342.46|342.61|342.46|5
1727073000000|2024-09-23 06:30:00|342.61|342.51|342.66|342.46|342.66|342.51|342.61|342.46|4
1727073010000|2024-09-23 06:30:10||342.51||342.51||342.51||342.51|0
1727073020000|2024-09-23 06:30:20|342.71|342.56|342.71|342.56|342.76|342.56|342.71|342.56|10
1727073030000|2024-09-23 06:30:30|342.76|342.61|342.76|342.56|342.76|342.61|342.76|342.56|3
1727073040000|2024-09-23 06:30:40|||||||||1
1727073060000|2024-09-23 06:31:00|||||||||1
1727073070000|2024-09-23 06:31:10|||||||||1
1727073080000|2024-09-23 06:31:20|||||||||2
1727073090000|2024-09-23 06:31:30||342.61||342.61||342.61||342.61|1
1727073100000|2024-09-23 06:31:40|342.71|342.56|342.71|342.56|342.71|342.56|342.71|342.51|42
1727073120000|2024-09-23 06:32:00|342.66|342.51|342.66|342.46|342.66|342.51|342.66|342.46|43
1727073130000|2024-09-23 06:32:10|342.61||342.61||342.66||342.61||21
1727073140000|2024-09-23 06:32:20|||||||||5
1727073150000|2024-09-23 06:32:30|||||||||1
1727073160000|2024-09-23 06:32:40|||||||||3
1727073170000|2024-09-23 06:32:50|342.66|342.51|342.66|342.51|342.66|342.51|342.66|342.51|15
1727073180000|2024-09-23 06:33:00|||||||||9
1727073200000|2024-09-23 06:33:20|342.61|342.46|342.61|342.46|342.61|342.46|342.56|342.41|48
1727073210000|2024-09-23 06:33:30|342.66||342.66||342.66||342.66||3
1727073220000|2024-09-23 06:33:40|||||||||1
1727073230000|2024-09-23 06:33:50||342.51||342.46||342.51||342.46|3
1727073240000|2024-09-23 06:34:00|342.61||342.66||342.66||342.61||0
1727073250000|2024-09-23 06:34:10|342.61||342.66||342.66||342.61||2
1727073280000|2024-09-23 06:34:40|342.71|342.51|342.71|342.51|342.71|342.51|342.71|342.51|3
1727073290000|2024-09-23 06:34:50|||||||||6
1727073300000|2024-09-23 06:35:00|342.66||342.71||342.71||342.66||3
1727073320000|2024-09-23 06:35:20|342.66||342.66||342.66||342.66||11
1727073330000|2024-09-23 06:35:30|||||||||4
1727073350000|2024-09-23 06:35:50|342.71|342.56|342.66|342.51|342.71|342.56|342.66|342.51|26
1727073360000|2024-09-23 06:36:00|||||||||5
1727073370000|2024-09-23 06:36:10||342.46||342.46||342.46||342.46|2
1727073380000|2024-09-23 06:36:20|342.61||342.61||342.61||342.61||8
1727073390000|2024-09-23 06:36:30|342.66||342.66||342.66||342.66||10
1727073400000|2024-09-23 06:36:40|342.61||342.61||342.61||342.61||2
1727073420000|2024-09-23 06:37:00|342.66||342.66||342.66||342.61||15
1727073440000|2024-09-23 06:37:20|||||||||1
1727073460000|2024-09-23 06:37:40|||||||||4
1727073470000|2024-09-23 06:37:50||342.51||342.51||342.51||342.51|0
1727073480000|2024-09-23 06:38:00|342.71|342.56|342.71|342.56|342.71|342.56|342.71|342.56|9
1727073490000|2024-09-23 06:38:10|342.66|342.51|342.66|342.51|342.66|342.56|342.66|342.51|13
1727073500000|2024-09-23 06:38:20|342.71||342.71||342.71||342.71||1
1727073510000|2024-09-23 06:38:30|342.66|342.46|342.66|342.46|342.66|342.46|342.61|342.46|8
1727073520000|2024-09-23 06:38:40|342.61|342.51|342.66|342.51|342.66|342.51|342.61|342.51|3
1727073530000|2024-09-23 06:38:50|||||||||2
1727073540000|2024-09-23 06:39:00|342.71||342.71||342.71||342.71||4
1727073550000|2024-09-23 06:39:10||342.56||342.56||342.56||342.56|1
1727073570000|2024-09-23 06:39:30|342.76||342.76||342.76||342.76||1
1727073580000|2024-09-23 06:39:40|342.71||342.71||342.71||342.71||5
1727073590000|2024-09-23 06:39:50|342.76||342.76||342.76||342.76||2
1727073600000|2024-09-23 06:40:00|342.81|342.61|342.81|342.61|342.81|342.61|342.81|342.61|6
1727073610000|2024-09-23 06:40:10|342.76|342.56|342.76|342.61|342.76|342.61|342.76|342.56|10
1727073630000|2024-09-23 06:40:30|||||||||3
1727073670000|2024-09-23 06:41:10|342.71|342.56|342.71|342.56|342.71|342.56|342.71|342.56|17
1727073690000|2024-09-23 06:41:30|||||||||4
1727073720000|2024-09-23 06:42:00|||||||||1
1727073740000|2024-09-23 06:42:20|||||||||7
1727073780000|2024-09-23 06:43:00|||||||||22
1727073790000|2024-09-23 06:43:10||342.51||342.56||342.56||342.51|10
1727073810000|2024-09-23 06:43:30||342.51||342.51||342.51||342.51|4
1727073820000|2024-09-23 06:43:40|342.66||342.66||342.66||342.66||4
1727073860000|2024-09-23 06:44:20|||||||||6
1727073870000|2024-09-23 06:44:30|342.71||342.71||342.71||342.66||18
1727073880000|2024-09-23 06:44:40||342.56||342.56||342.56||342.56|2
1727073900000|2024-09-23 06:45:00|342.76||342.71||342.76||342.71||9
1727073910000|2024-09-23 06:45:10|||||||||3
1727073920000|2024-09-23 06:45:20||342.51||342.51||342.51||342.51|11
1727073930000|2024-09-23 06:45:30||342.56||342.51||342.56||342.51|5
1727073940000|2024-09-23 06:45:40||342.56||342.56||342.56||342.56|1
1727073950000|2024-09-23 06:45:50||342.51||342.51||342.51||342.51|2
1727073960000|2024-09-23 06:46:00|342.66|342.56|342.71|342.56|342.71|342.56|342.66|342.56|5
1727073970000|2024-09-23 06:46:10|||||||||6
1727073990000|2024-09-23 06:46:30|342.76||342.76||342.76||342.76||4
1727074000000|2024-09-23 06:46:40|||||||||6
1727074010000|2024-09-23 06:46:50|342.81|342.61|342.81|342.61|342.81|342.61|342.81|342.61|4
1727074020000|2024-09-23 06:47:00|||||||||2
1727074030000|2024-09-23 06:47:10||342.66||342.66||342.66||342.66|3
1727074040000|2024-09-23 06:47:20|||||||||4
1727074050000|2024-09-23 06:47:30|342.76|342.61|342.81|342.61|342.81|342.61|342.76|342.61|9
1727074070000|2024-09-23 06:47:50|||||||||1
1727074110000|2024-09-23 06:48:30|342.76||342.76||342.76||342.76||1
1727074120000|2024-09-23 06:48:40|342.81||342.81||342.81||342.76||1
1727074130000|2024-09-23 06:48:50|342.76||342.81||342.81||342.76||4
1727074140000|2024-09-23 06:49:00|||||||||1
1727074160000|2024-09-23 06:49:20||342.66||342.66||342.66||342.66|7
1727074190000|2024-09-23 06:49:50|||||||||9
1727074220000|2024-09-23 06:50:20|342.76|342.61|342.76|342.61|342.76|342.61|342.76|342.61|20
1727074250000|2024-09-23 06:50:50|342.81||342.81||342.81||342.81||13
1727074260000|2024-09-23 06:51:00|342.76||342.76||342.81||342.76||1
1727074270000|2024-09-23 06:51:10|||||||||3
1727074280000|2024-09-23 06:51:20|342.71|342.56|342.71|342.56|342.71|342.56|342.71|342.56|9
1727074310000|2024-09-23 06:51:50|342.76|342.61|342.76|342.61|342.76|342.61|342.76|342.61|7
1727074320000|2024-09-23 06:52:00|||||||||2
1727074330000|2024-09-23 06:52:10|||||||||1
1727074340000|2024-09-23 06:52:20|||||||||4
1727074350000|2024-09-23 06:52:30|||||||||3
1727074360000|2024-09-23 06:52:40|342.81||342.76||342.81||342.76||18
1727074370000|2024-09-23 06:52:50|342.81|342.66|342.81|342.66|342.81|342.66|342.81|342.66|5
1727074380000|2024-09-23 06:53:00|342.76|342.61|342.76|342.61|342.76|342.61|342.76|342.61|14
1727074390000|2024-09-23 06:53:10|||||||||7
1727074420000|2024-09-23 06:53:40|||||||||1
1727074440000|2024-09-23 06:54:00|342.81|342.66|342.81|342.66|342.81|342.66|342.81|342.66|4
1727074450000|2024-09-23 06:54:10|||||||||1
1727074470000|2024-09-23 06:54:30|||||||||3
1727074480000|2024-09-23 06:54:40|||||||||1
1727074490000|2024-09-23 06:54:50|342.76|342.61|342.76|342.61|342.76|342.61|342.76|342.61|11
1727074500000|2024-09-23 06:55:00|||||||||1
1727074510000|2024-09-23 06:55:10|||||||||3
1727074530000|2024-09-23 06:55:30|||||||||3
1727074540000|2024-09-23 06:55:40|342.71|342.56|342.71|342.56|342.71|342.56|342.71|342.56|9
1727074570000|2024-09-23 06:56:10|||||||||9
1727074590000|2024-09-23 06:56:30||342.51||342.56||342.56||342.51|27
1727074600000|2024-09-23 06:56:40|||||||||1
1727074610000|2024-09-23 06:56:50|||||||||4
1727074620000|2024-09-23 06:57:00|342.76|342.61|342.76|342.61|342.76|342.61|342.76|342.61|20
1727074640000|2024-09-23 06:57:20|||||||||9
1727074650000|2024-09-23 06:57:30|342.81||342.76||342.81||342.76||19
1727074670000|2024-09-23 06:57:50|342.81|342.66|342.81|342.66|342.81|342.66|342.81|342.66|3
1727074680000|2024-09-23 06:58:00|||||||||2
1727074690000|2024-09-23 06:58:10|||||||||2
1727074700000|2024-09-23 06:58:20|||||||||5
1727074710000|2024-09-23 06:58:30|342.86||342.86||342.86||342.86||3
1727074720000|2024-09-23 06:58:40|342.81||342.81||342.81||342.81||0
1727074730000|2024-09-23 06:58:50|342.76|342.61|342.76|342.61|342.76|342.61|342.76|342.61|9
1727074740000|2024-09-23 06:59:00|||||||||4
1727074750000|2024-09-23 06:59:10||342.56||342.61||342.61||342.56|4
1727074760000|2024-09-23 06:59:20||342.56||342.61||342.61||342.56|6
1727074770000|2024-09-23 06:59:30|||||||||9
1727074800000|2024-09-23 07:00:00|342.71|342.56|342.71|342.56|342.71|342.56|342.71|342.56|14
1727074810000|2024-09-23 07:00:10|342.66|342.51|342.66|342.51|342.66|342.51|342.66|342.51|17
1727074830000|2024-09-23 07:00:30|||||||||2
1727074840000|2024-09-23 07:00:40|342.71||342.66||342.71||342.66||10
1727074850000|2024-09-23 07:00:50|||||||||2
1727074860000|2024-09-23 07:01:00|||||||||3
1727074870000|2024-09-23 07:01:10|||||||||12
1727074880000|2024-09-23 07:01:20|342.61|342.46|342.56|342.41|342.61|342.46|342.56|342.41|16
1727074890000|2024-09-23 07:01:30|||||||||3
1727074910000|2024-09-23 07:01:50|||||||||5
1727074920000|2024-09-23 07:02:00|342.61|342.46|342.51|342.36|342.61|342.46|342.51|342.36|20
1727074930000|2024-09-23 07:02:10|||||||||2
1727074940000|2024-09-23 07:02:20|||||||||1
1727074950000|2024-09-23 07:02:30|||||||||6
1727074960000|2024-09-23 07:02:40|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|2
1727074970000|2024-09-23 07:02:50|||||||||2
1727074980000|2024-09-23 07:03:00|342.51|342.36|342.51|342.36|342.51|342.36|342.51|342.36|23
1727074990000|2024-09-23 07:03:10|||||||||1
1727075000000|2024-09-23 07:03:20|||||||||4
1727075010000|2024-09-23 07:03:30|342.56|342.41|342.56|342.41|342.56|342.41|342.56|342.41|9
1727075020000|2024-09-23 07:03:40|342.51|342.36|342.51|342.36|342.51|342.36|342.51|342.36|14
1727075040000|2024-09-23 07:04:00|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|10
1727075060000|2024-09-23 07:04:20|342.56|342.41|342.56|342.41|342.56|342.41|342.56|342.41|20
1727075070000|2024-09-23 07:04:30|342.61|342.46|342.61|342.46|342.61|342.46|342.61|342.46|4
1727075080000|2024-09-23 07:04:40|||||||||9
1727075090000|2024-09-23 07:04:50|||||||||4
1727075100000|2024-09-23 07:05:00|||||||||22
1727075110000|2024-09-23 07:05:10|||||||||8
1727075120000|2024-09-23 07:05:20|||||||||1
1727075130000|2024-09-23 07:05:30||342.41||342.46||342.46||342.41|9
1727075140000|2024-09-23 07:05:40|||||||||1
1727075150000|2024-09-23 07:05:50|||||||||2
1727075160000|2024-09-23 07:06:00|342.66|342.51|342.61|342.46|342.66|342.51|342.61|342.46|11
1727075170000|2024-09-23 07:06:10|342.56|342.41|342.61|342.41|342.61|342.41|342.56|342.41|10
1727075180000|2024-09-23 07:06:20|342.56||342.56||342.56||342.56||0
1727075190000|2024-09-23 07:06:30|||||||||8
1727075200000|2024-09-23 07:06:40|||||||||5
1727075210000|2024-09-23 07:06:50|||||||||2
1727075220000|2024-09-23 07:07:00|||||||||1
1727075230000|2024-09-23 07:07:10|342.51|342.36|342.51|342.36|342.51|342.36|342.51|342.36|14
1727075240000|2024-09-23 07:07:20|||||||||5
1727075250000|2024-09-23 07:07:30|||||||||1
1727075270000|2024-09-23 07:07:50|||||||||3
1727075280000|2024-09-23 07:08:00|342.56|342.41|342.56|342.41|342.56|342.41|342.56|342.41|17
1727075290000|2024-09-23 07:08:10|342.61|342.46|342.61|342.41|342.61|342.46|342.56|342.41|4
1727075300000|2024-09-23 07:08:20||342.46||342.46||342.46||342.46|2
1727075310000|2024-09-23 07:08:30|342.66||342.66||342.66||342.66||6
1727075320000|2024-09-23 07:08:40||342.51||342.51||342.51||342.51|9
1727075330000|2024-09-23 07:08:50|||||||||2
1727075340000|2024-09-23 07:09:00|||||||||6
1727075350000|2024-09-23 07:09:10|342.61|342.46|342.66|342.51|342.66|342.51|342.61|342.46|31
1727075360000|2024-09-23 07:09:20|342.71|342.56|342.71|342.56|342.71|342.56|342.71|342.56|16
1727075370000|2024-09-23 07:09:30|342.66|342.51|342.66|342.51|342.66|342.51|342.66|342.51|7
1727075380000|2024-09-23 07:09:40|||||||||1
1727075390000|2024-09-23 07:09:50|342.71|342.56|342.71|342.56|342.71|342.56|342.71|342.56|2
1727075400000|2024-09-23 07:10:00|||||||||2
1727075410000|2024-09-23 07:10:10|342.66|342.51|342.66|342.51|342.66|342.51|342.66|342.46|15
1727075420000|2024-09-23 07:10:20|342.61|342.46|342.61|342.46|342.61|342.51|342.61|342.46|13
1727075430000|2024-09-23 07:10:30|342.66|342.51|342.66|342.51|342.66|342.51|342.66|342.51|10
1727075440000|2024-09-23 07:10:40|||||||||2
1727075450000|2024-09-23 07:10:50|||||||||4
1727075460000|2024-09-23 07:11:00|342.61|342.46|342.61|342.46|342.61|342.46|342.61|342.46|11
1727075470000|2024-09-23 07:11:10|||||||||1
1727075480000|2024-09-23 07:11:20|342.66||342.66||342.66||342.66||8
1727075490000|2024-09-23 07:11:30|342.61|342.51|342.61|342.46|342.66|342.51|342.61|342.46|15
1727075510000|2024-09-23 07:11:50|342.66||342.61||342.66||342.61||2
1727075520000|2024-09-23 07:12:00|342.56|342.41|342.51|342.36|342.56|342.41|342.51|342.36|19
1727075530000|2024-09-23 07:12:10|||||||||2
1727075540000|2024-09-23 07:12:20|342.56|342.41|342.56|342.41|342.56|342.41|342.56|342.41|7
1727075550000|2024-09-23 07:12:30|||||||||2
1727075560000|2024-09-23 07:12:40|||||||||2
1727075570000|2024-09-23 07:12:50|342.61||342.61||342.61||342.61||6
1727075580000|2024-09-23 07:13:00||342.46||342.46||342.46||342.46|4
1727075590000|2024-09-23 07:13:10|||||||||1
1727075600000|2024-09-23 07:13:20|||||||||1
1727075610000|2024-09-23 07:13:30|342.66|342.51|342.66|342.51|342.66|342.51|342.66|342.51|12
1727075620000|2024-09-23 07:13:40|342.71||342.71||342.71||342.66||6
1727075630000|2024-09-23 07:13:50|342.66||342.66||342.66||342.66||6
1727075640000|2024-09-23 07:14:00|||||||||2
1727075650000|2024-09-23 07:14:10|342.71|342.56|342.71|342.56|342.71|342.56|342.71|342.56|9
1727075660000|2024-09-23 07:14:20|||||||||2
1727075670000|2024-09-23 07:14:30|342.76|342.61|342.76|342.56|342.76|342.61|342.71|342.56|23
1727075680000|2024-09-23 07:14:40||342.61||342.61||342.61||342.61|0
1727075690000|2024-09-23 07:14:50|342.81||342.76||342.81||342.76||2
1727075700000|2024-09-23 07:15:00|342.61|342.46|342.41|342.21|342.61|342.46|342.36|342.21|114
1727075710000|2024-09-23 07:15:10|342.46|342.26|342.41|342.26|342.46|342.31|342.41|342.21|17
1727075720000|2024-09-23 07:15:20|342.36|342.21|342.36|342.16|342.36|342.21|342.36|342.16|12
1727075730000|2024-09-23 07:15:30|342.31|342.21|342.51|342.31|342.51|342.31|342.31|342.21|7
1727075740000|2024-09-23 07:15:40|342.41|342.26|342.46|342.31|342.46|342.31|342.41|342.26|11
1727075750000|2024-09-23 07:15:50|342.41|342.26|342.41|342.26|342.41|342.31|342.41|342.26|5
1727075760000|2024-09-23 07:16:00|342.36|342.21|342.36|342.16|342.36|342.21|342.31|342.16|15
1727075770000|2024-09-23 07:16:10|342.41|342.21|342.41|342.26|342.41|342.26|342.36|342.21|4
1727075780000|2024-09-23 07:16:20|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|11
1727075790000|2024-09-23 07:16:30|342.31|342.16|342.41|342.26|342.41|342.26|342.31|342.16|10
1727075800000|2024-09-23 07:16:40|342.46||342.41||342.46||342.41||20
1727075810000|2024-09-23 07:16:50|||||||||7
1727075820000|2024-09-23 07:17:00|342.36|342.21|342.46|342.31|342.51|342.31|342.36|342.21|17
1727075830000|2024-09-23 07:17:10|342.51|342.36|342.51|342.36|342.51|342.36|342.46|342.31|6
1727075840000|2024-09-23 07:17:20|342.46|342.31|342.51|342.31|342.51|342.36|342.46|342.31|10
1727075850000|2024-09-23 07:17:30||342.36||342.36||342.36||342.36|5
1727075860000|2024-09-23 07:17:40|||||||||1
1727075870000|2024-09-23 07:17:50|342.56|342.41|342.51|342.36|342.56|342.41|342.51|342.31|15
1727075880000|2024-09-23 07:18:00|342.46|342.31|342.46|342.31|342.51|342.31|342.46|342.31|4
1727075890000|2024-09-23 07:18:10|342.41|342.26|342.41|342.21|342.41|342.26|342.41|342.21|5
1727075900000|2024-09-23 07:18:20|342.46|342.26|342.51|342.31|342.51|342.31|342.46|342.26|4
1727075910000|2024-09-23 07:18:30|342.46||342.51||342.51||342.46||4
1727075920000|2024-09-23 07:18:40||342.36||342.36||342.36||342.36|5
1727075930000|2024-09-23 07:18:50|||||||||1
1727075940000|2024-09-23 07:19:00|342.46|342.31|342.46|342.26|342.51|342.36|342.46|342.26|20
1727075960000|2024-09-23 07:19:20|342.41|342.21|342.41|342.26|342.41|342.26|342.41|342.21|8
1727075970000|2024-09-23 07:19:30|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|3
1727075980000|2024-09-23 07:19:40|342.41|342.26|342.41|342.26|342.41|342.26|342.41|342.21|11
1727075990000|2024-09-23 07:19:50|342.46|342.31|342.41|342.26|342.46|342.31|342.41|342.26|9
1727076000000|2024-09-23 07:20:00|342.46|342.21|342.41|342.26|342.46|342.26|342.36|342.16|15
1727076010000|2024-09-23 07:20:10|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|17
1727076020000|2024-09-23 07:20:20|342.41||342.41||342.41||342.41||2
1727076030000|2024-09-23 07:20:30|342.36|342.26|342.41|342.26|342.41|342.26|342.36|342.26|6
1727076040000|2024-09-23 07:20:40||342.21||342.26||342.26||342.21|10
1727076050000|2024-09-23 07:20:50|342.36|342.21|342.41|342.21|342.41|342.26|342.36|342.21|5
1727076060000|2024-09-23 07:21:00||342.26||342.26||342.26||342.21|4
1727076070000|2024-09-23 07:21:10|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|5
1727076080000|2024-09-23 07:21:20|||||||||2
1727076090000|2024-09-23 07:21:30|342.51|342.36|342.51|342.36|342.51|342.36|342.46|342.31|15
1727076100000|2024-09-23 07:21:40|||||||||1
1727076110000|2024-09-23 07:21:50|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|13
1727076120000|2024-09-23 07:22:00|342.51||342.51||342.51||342.51||14
1727076130000|2024-09-23 07:22:10||342.36||342.36||342.36||342.36|0
1727076140000|2024-09-23 07:22:20|342.46|342.31|342.56|342.36|342.56|342.36|342.46|342.31|9
1727076150000|2024-09-23 07:22:30||342.41||342.41||342.41||342.41|2
1727076160000|2024-09-23 07:22:40|342.61||342.56||342.61||342.56||8
1727076170000|2024-09-23 07:22:50|342.61||342.61||342.61||342.61||5
1727076180000|2024-09-23 07:23:00|342.56|342.46|342.61|342.46|342.61|342.46|342.56|342.41|11
1727076190000|2024-09-23 07:23:10|||||||||1
1727076200000|2024-09-23 07:23:20||342.41||342.41||342.41||342.41|5
1727076210000|2024-09-23 07:23:30|342.56||342.56||342.56||342.56||5
1727076220000|2024-09-23 07:23:40|||||||||7
1727076240000|2024-09-23 07:24:00|342.61|342.51|342.66|342.51|342.66|342.51|342.61|342.51|8
1727076250000|2024-09-23 07:24:10||342.46||342.51||342.51||342.46|12
1727076260000|2024-09-23 07:24:20|342.61|342.46|342.61|342.46|342.61|342.46|342.61|342.46|7
1727076270000|2024-09-23 07:24:30|||||||||3
1727076280000|2024-09-23 07:24:40|||||||||5
1727076290000|2024-09-23 07:24:50|342.66|342.51|342.66|342.51|342.66|342.51|342.66|342.51|7
1727076300000|2024-09-23 07:25:00|342.71|342.56|342.71|342.56|342.71|342.56|342.71|342.51|18
1727076310000|2024-09-23 07:25:10|||||||||6
1727076320000|2024-09-23 07:25:20|342.76||342.71||342.76||342.71||21
1727076330000|2024-09-23 07:25:30|342.76|342.61|342.81|342.61|342.81|342.61|342.76|342.61|2
1727076340000|2024-09-23 07:25:40|||||||||2
1727076350000|2024-09-23 07:25:50||342.66||342.61||342.66||342.61|8
1727076360000|2024-09-23 07:26:00|||||||||1
1727076370000|2024-09-23 07:26:10|||||||||1
1727076390000|2024-09-23 07:26:30|342.76||342.81||342.81||342.76||24
1727076400000|2024-09-23 07:26:40||342.66||342.61||342.66||342.61|6
1727076410000|2024-09-23 07:26:50|342.76||342.81||342.81||342.76||1
1727076420000|2024-09-23 07:27:00|342.76|342.66|342.81|342.66|342.81|342.66|342.76|342.66|2
1727076430000|2024-09-23 07:27:10|||||||||7
1727076440000|2024-09-23 07:27:20|||||||||7
1727076450000|2024-09-23 07:27:30|||||||||2
1727076460000|2024-09-23 07:27:40|342.86||342.86||342.86||342.86||17
1727076470000|2024-09-23 07:27:50|342.81|342.71|342.86|342.71|342.86|342.71|342.81|342.66|16
1727076480000|2024-09-23 07:28:00|||||||||9
1727076500000|2024-09-23 07:28:20|342.81|342.66|342.81|342.66|342.81|342.66|342.81|342.66|13
1727076510000|2024-09-23 07:28:30|342.86|342.71|342.91|342.76|342.91|342.76|342.86|342.71|8
1727076520000|2024-09-23 07:28:40|342.96|342.81|342.96|342.81|342.96|342.81|342.96|342.81|8
1727076530000|2024-09-23 07:28:50|342.91|342.76|342.96|342.76|342.96|342.76|342.91|342.76|29
1727076540000|2024-09-23 07:29:00||342.81||342.81||342.81||342.81|3
1727076550000|2024-09-23 07:29:10|||||||||4
1727076560000|2024-09-23 07:29:20|342.91|342.76|342.96|342.76|342.96|342.76|342.91|342.76|12
1727076570000|2024-09-23 07:29:30|342.91||342.91||342.91||342.91||1
1727076580000|2024-09-23 07:29:40|||||||||5
1727076590000|2024-09-23 07:29:50|342.96||342.91||342.96||342.91||8
1727076600000|2024-09-23 07:30:00|342.86|342.71|342.81|342.66|342.86|342.71|342.81|342.66|16
1727076610000|2024-09-23 07:30:10|342.86|342.61|342.81|342.61|342.86|342.61|342.81|342.61|19
1727076620000|2024-09-23 07:30:20|342.76|342.66|342.81|342.66|342.81|342.66|342.76|342.66|4
1727076630000|2024-09-23 07:30:30|342.76|342.61|342.76|342.56|342.76|342.61|342.76|342.56|11
1727076640000|2024-09-23 07:30:40|342.81|342.61|342.81|342.66|342.81|342.66|342.81|342.61|3
1727076650000|2024-09-23 07:30:50|||||||||3
1727076660000|2024-09-23 07:31:00|342.86|342.61|342.86|342.66|342.86|342.66|342.86|342.61|15
1727076670000|2024-09-23 07:31:10|342.81|342.71|342.81|342.61|342.86|342.71|342.76|342.61|25
1727076680000|2024-09-23 07:31:20|342.76|342.66|342.81|342.66|342.81|342.66|342.76|342.61|9
1727076690000|2024-09-23 07:31:30|||||||||3
1727076700000|2024-09-23 07:31:40|||||||||4
1727076720000|2024-09-23 07:32:00|342.76|342.61|342.81|342.66|342.81|342.66|342.76|342.61|19
1727076730000|2024-09-23 07:32:10|342.86|342.61|342.76|342.61|342.86|342.61|342.76|342.61|8
1727076740000|2024-09-23 07:32:20||342.56||342.56||342.56||342.56|3
1727076750000|2024-09-23 07:32:30|342.81|342.61|342.81|342.66|342.81|342.66|342.81|342.61|14
1727076770000|2024-09-23 07:32:50|342.76|342.61|342.81|342.66|342.86|342.66|342.76|342.61|9
1727076780000|2024-09-23 07:33:00||342.61||342.66||342.66||342.61|12
1727076790000|2024-09-23 07:33:10|342.86||342.81||342.86||342.81||4
1727076800000|2024-09-23 07:33:20|342.86||342.86||342.86||342.81||8
1727076810000|2024-09-23 07:33:30|342.81||342.86||342.86||342.81||2
1727076820000|2024-09-23 07:33:40|342.81||342.81||342.81||342.81||0
1727076830000|2024-09-23 07:33:50|||||||||9
1727076840000|2024-09-23 07:34:00|342.76|342.61|342.76|342.61|342.76|342.61|342.76|342.56|13
1727076850000|2024-09-23 07:34:10|342.81|342.66|342.81|342.66|342.81|342.66|342.81|342.66|5
1727076860000|2024-09-23 07:34:20|342.76|342.61|342.76|342.61|342.76|342.61|342.76|342.61|13
1727076870000|2024-09-23 07:34:30||342.56||342.61||342.61||342.56|3
1727076880000|2024-09-23 07:34:40|||||||||1
1727076890000|2024-09-23 07:34:50|342.71|342.56|342.71|342.56|342.71|342.56|342.71|342.56|11
1727076900000|2024-09-23 07:35:00|342.76|342.61|342.76|342.61|342.76|342.61|342.76|342.56|13
1727076910000|2024-09-23 07:35:10|342.71|342.56|342.71|342.56|342.71|342.56|342.71|342.56|4
1727076920000|2024-09-23 07:35:20|||||||||3
1727076930000|2024-09-23 07:35:30|||||||||3
1727076940000|2024-09-23 07:35:40|342.76|342.61|342.76|342.61|342.76|342.61|342.76|342.61|10
1727076950000|2024-09-23 07:35:50||342.56||342.56||342.56||342.56|9
1727076960000|2024-09-23 07:36:00|342.81|342.61|342.81|342.66|342.81|342.66|342.81|342.61|7
1727076970000|2024-09-23 07:36:10|||||||||3
1727076980000|2024-09-23 07:36:20||342.61||342.61||342.61||342.61|10
1727076990000|2024-09-23 07:36:30||342.66||342.66||342.66||342.61|4
1727077000000|2024-09-23 07:36:40|||||||||3
1727077010000|2024-09-23 07:36:50|342.76|342.61|342.76|342.61|342.81|342.61|342.76|342.61|6
1727077020000|2024-09-23 07:37:00|342.81|342.66|342.81|342.66|342.81|342.66|342.81|342.61|10
1727077030000|2024-09-23 07:37:10|||||||||2
1727077040000|2024-09-23 07:37:20|342.76|342.61|342.76|342.61|342.76|342.61|342.76|342.61|11
1727077050000|2024-09-23 07:37:30|342.81|342.56|342.81|342.66|342.81|342.66|342.81|342.56|11
1727077060000|2024-09-23 07:37:40||342.61||342.61||342.61||342.61|7
1727077070000|2024-09-23 07:37:50|||||||||1
1727077080000|2024-09-23 07:38:00|342.86|342.66|342.86|342.71|342.86|342.71|342.86|342.66|8
1727077090000|2024-09-23 07:38:10|||||||||1
1727077100000|2024-09-23 07:38:20|342.81|342.66|342.86|342.71|342.86|342.71|342.81|342.66|16
1727077120000|2024-09-23 07:38:40|||||||||1
1727077130000|2024-09-23 07:38:50|342.91||342.91||342.91||342.91||4
1727077140000|2024-09-23 07:39:00|342.96|342.76|342.96|342.81|342.96|342.81|342.96|342.71|5
1727077150000|2024-09-23 07:39:10|342.91|342.76|342.91|342.76|342.91|342.76|342.91|342.76|13
1727077160000|2024-09-23 07:39:20|342.96|342.81|342.96|342.81|342.96|342.81|342.96|342.81|17
1727077170000|2024-09-23 07:39:30|||||||||9
1727077180000|2024-09-23 07:39:40|||||||||3
1727077190000|2024-09-23 07:39:50|||||||||1
1727077200000|2024-09-23 07:40:00||342.76||342.76||342.81||342.76|14
1727077210000|2024-09-23 07:40:10|342.91||342.96||342.96||342.91||4
1727077220000|2024-09-23 07:40:20|342.91|342.81|342.91|342.76|342.96|342.81|342.91|342.76|8
1727077230000|2024-09-23 07:40:30|342.96|342.81|342.96|342.76|342.96|342.81|342.96|342.76|6
1727077240000|2024-09-23 07:40:40|342.91|342.81|342.96|342.81|342.96|342.81|342.91|342.81|3
1727077250000|2024-09-23 07:40:50|||||||||3
1727077260000|2024-09-23 07:41:00|342.91|342.76|342.91|342.76|342.96|342.76|342.86|342.71|11
1727077270000|2024-09-23 07:41:10|||||||||2
1727077280000|2024-09-23 07:41:20|342.96|342.81|342.96|342.81|342.96|342.81|342.96|342.76|7
1727077290000|2024-09-23 07:41:30|342.91|342.76|342.96|342.81|342.96|342.81|342.91|342.76|56
1727077300000|2024-09-23 07:41:40||342.76||342.81||342.81||342.76|4
1727077310000|2024-09-23 07:41:50|342.91|342.76|342.91|342.76|342.91|342.76|342.91|342.71|4
1727077320000|2024-09-23 07:42:00|342.86|342.71|342.86|342.71|342.86|342.71|342.86|342.71|13
1727077330000|2024-09-23 07:42:10|342.91||342.86||342.91||342.86||9
1727077350000|2024-09-23 07:42:30|342.81|342.66|342.86|342.66|342.86|342.66|342.81|342.66|7
1727077360000|2024-09-23 07:42:40|||||||||2
1727077370000|2024-09-23 07:42:50||342.71||342.71||342.71||342.71|0
1727077380000|2024-09-23 07:43:00|342.81|342.66|342.81|342.66|342.81|342.66|342.81|342.61|8
1727077390000|2024-09-23 07:43:10|||||||||7
1727077400000|2024-09-23 07:43:20|342.86|342.71|342.81|342.66|342.91|342.71|342.81|342.66|24
1727077410000|2024-09-23 07:43:30|342.86|342.71|342.91|342.71|342.91|342.71|342.86|342.71|4
1727077420000|2024-09-23 07:43:40||342.76||342.76||342.76||342.76|0
1727077430000|2024-09-23 07:43:50|342.86|342.71|342.91|342.71|342.91|342.71|342.86|342.71|10
1727077440000|2024-09-23 07:44:00|342.86|342.76|342.86|342.71|342.91|342.76|342.86|342.71|10
1727077450000|2024-09-23 07:44:10|||||||||1
1727077460000|2024-09-23 07:44:20||342.66||342.71||342.71||342.66|3
1727077470000|2024-09-23 07:44:30|342.81|342.66|342.81|342.66|342.86|342.66|342.81|342.66|8
1727077480000|2024-09-23 07:44:40|342.86|342.71|342.81|342.66|342.86|342.71|342.81|342.66|3
1727077490000|2024-09-23 07:44:50|342.86||342.86||342.86||342.81||0
1727077500000|2024-09-23 07:45:00||342.71||342.66||342.71||342.66|7
1727077510000|2024-09-23 07:45:10|342.81|342.71|342.86|342.71|342.86|342.71|342.81|342.71|4
1727077520000|2024-09-23 07:45:20|||||||||5
1727077530000|2024-09-23 07:45:30||342.66||342.66||342.66||342.66|9
1727077540000|2024-09-23 07:45:40||342.71||342.71||342.71||342.71|6
1727077550000|2024-09-23 07:45:50|342.91||342.91||342.91||342.86||5
1727077560000|2024-09-23 07:46:00|342.86|342.66|342.81|342.66|342.86|342.66|342.81|342.66|8
1727077570000|2024-09-23 07:46:10|342.86||342.86||342.86||342.86||3
1727077580000|2024-09-23 07:46:20||342.71||342.71||342.71||342.71|0
1727077590000|2024-09-23 07:46:30|342.91|342.76|342.86|342.71|342.91|342.76|342.86|342.66|33
1727077620000|2024-09-23 07:47:00|342.81|342.66|342.81|342.61|342.81|342.71|342.81|342.61|20
1727077630000|2024-09-23 07:47:10|342.86|342.66|342.86|342.71|342.86|342.71|342.86|342.66|6
1727077650000|2024-09-23 07:47:30|342.91|342.76|342.86|342.71|342.91|342.76|342.86|342.71|18
1727077670000|2024-09-23 07:47:50||342.66||342.66||342.66||342.66|4
1727077680000|2024-09-23 07:48:00||342.71||342.71||342.71||342.71|8
1727077690000|2024-09-23 07:48:10|342.81|342.66|342.76|342.61|342.81|342.66|342.76|342.61|14
1727077700000|2024-09-23 07:48:20|||||||||1
1727077710000|2024-09-23 07:48:30|342.81|342.66|342.81|342.66|342.81|342.66|342.81|342.66|4
1727077730000|2024-09-23 07:48:50|||||||||3
1727077740000|2024-09-23 07:49:00|342.86|342.71|342.86|342.71|342.86|342.71|342.81|342.71|15
1727077750000|2024-09-23 07:49:10|342.91||342.86||342.91||342.86||17
1727077760000|2024-09-23 07:49:20|342.91||342.91||342.91||342.91||17
1727077770000|2024-09-23 07:49:30||342.76||342.76||342.76||342.71|10
1727077780000|2024-09-23 07:49:40|||||||||6
1727077790000|2024-09-23 07:49:50|||||||||12
1727077800000|2024-09-23 07:50:00|||||||||12
1727077810000|2024-09-23 07:50:10|||||||||9
1727077820000|2024-09-23 07:50:20|342.86|342.71|342.81|342.66|342.86|342.71|342.81|342.66|10
1727077830000|2024-09-23 07:50:30|||||||||5
1727077840000|2024-09-23 07:50:40|342.86||342.86||342.86||342.86||7
1727077850000|2024-09-23 07:50:50||342.71||342.66||342.71||342.66|5
1727077860000|2024-09-23 07:51:00||342.71||342.71||342.71||342.71|0
1727077870000|2024-09-23 07:51:10|342.91|342.76|342.91|342.76|342.91|342.76|342.91|342.71|12
1727077880000|2024-09-23 07:51:20|342.86|342.71|342.91|342.71|342.91|342.71|342.86|342.71|13
1727077890000|2024-09-23 07:51:30|342.86|342.76|342.91|342.76|342.91|342.76|342.86|342.76|2
1727077900000|2024-09-23 07:51:40|342.86|342.71|342.81|342.61|342.86|342.71|342.76|342.61|18
1727077910000|2024-09-23 07:51:50|342.76||342.76||342.76||342.76||0
1727077920000|2024-09-23 07:52:00|342.81||342.81||342.81||342.76||4
1727077930000|2024-09-23 07:52:10|342.86|342.66|342.86|342.66|342.86|342.66|342.86|342.66|6
1727077940000|2024-09-23 07:52:20|342.81||342.86||342.86||342.81||1
1727077950000|2024-09-23 07:52:30|342.81|342.71|342.86|342.66|342.86|342.71|342.81|342.66|13
1727077960000|2024-09-23 07:52:40|||||||||2
1727077970000|2024-09-23 07:52:50||342.71||342.71||342.71||342.71|0
1727077980000|2024-09-23 07:53:00|||||||||2
1727077990000|2024-09-23 07:53:10||342.66||342.71||342.71||342.66|6
1727078000000|2024-09-23 07:53:20|342.91||342.91||342.91||342.91||2
1727078010000|2024-09-23 07:53:30||342.76||342.76||342.76||342.76|3
1727078020000|2024-09-23 07:53:40|||||||||1
1727078030000|2024-09-23 07:53:50||342.71||342.71||342.71||342.71|11
1727078040000|2024-09-23 07:54:00||342.76||342.76||342.76||342.76|2
1727078050000|2024-09-23 07:54:10|342.96||342.96||342.96||342.96||1
1727078060000|2024-09-23 07:54:20||342.81||342.81||342.81||342.81|0
1727078070000|2024-09-23 07:54:30|343.01|342.76|342.96|342.81|343.01|342.81|342.96|342.76|22
1727078080000|2024-09-23 07:54:40|342.91|342.76|342.91|342.71|342.91|342.76|342.91|342.71|14
1727078090000|2024-09-23 07:54:50|342.86|342.76|342.91|342.71|342.91|342.76|342.86|342.71|3
1727078100000|2024-09-23 07:55:00|342.96|342.76|342.96|342.81|342.96|342.81|342.96|342.76|23
1727078110000|2024-09-23 07:55:10|||||||||1
1727078120000|2024-09-23 07:55:20|||||||||2
1727078130000|2024-09-23 07:55:30|342.91|342.76|342.91|342.71|342.96|342.76|342.91|342.71|53
1727078140000|2024-09-23 07:55:40|342.96|342.76|342.91|342.71|342.96|342.76|342.91|342.71|16
1727078150000|2024-09-23 07:55:50||342.76||342.76||342.76||342.76|5
1727078160000|2024-09-23 07:56:00|342.86|342.71|342.86|342.71|342.86|342.71|342.86|342.71|5
1727078190000|2024-09-23 07:56:30|342.91||342.91||342.91||342.86||3
1727078200000|2024-09-23 07:56:40|342.86||342.86||342.86||342.86||1
1727078220000|2024-09-23 07:57:00|||||||||1
1727078230000|2024-09-23 07:57:10|||||||||7
1727078240000|2024-09-23 07:57:20|342.81|342.66|342.81|342.66|342.81|342.66|342.81|342.66|66
1727078260000|2024-09-23 07:57:40|||||||||3
1727078270000|2024-09-23 07:57:50|||||||||1
1727078280000|2024-09-23 07:58:00|342.86||342.86||342.86||342.86||8
1727078290000|2024-09-23 07:58:10||342.71||342.71||342.71||342.71|3
1727078300000|2024-09-23 07:58:20|||||||||4
1727078310000|2024-09-23 07:58:30|||||||||1
1727078320000|2024-09-23 07:58:40|||||||||7
1727078330000|2024-09-23 07:58:50|342.91||342.91||342.91||342.91||9
1727078340000|2024-09-23 07:59:00|342.86||342.86||342.86||342.86||20
1727078350000|2024-09-23 07:59:10|||||||||2
1727078370000|2024-09-23 07:59:30|||||||||1
1727078380000|2024-09-23 07:59:40|342.81|342.66|342.81|342.66|342.81|342.66|342.81|342.66|25
1727078390000|2024-09-23 07:59:50|||||||||1
1727078400000|2024-09-23 08:00:00|342.76|342.61|342.86|342.71|342.91|342.76|342.76|342.61|17
1727078410000|2024-09-23 08:00:10|342.91|342.76|342.91|342.76|342.91|342.76|342.91|342.76|1
1727078420000|2024-09-23 08:00:20||342.71||342.71||342.71||342.71|8
1727078430000|2024-09-23 08:00:30||342.76||342.76||342.76||342.76|0
1727078440000|2024-09-23 08:00:40|||||||||8
1727078450000|2024-09-23 08:00:50|||||||||3
1727078460000|2024-09-23 08:01:00|342.96|342.71|342.91|342.71|342.96|342.71|342.86|342.71|22
1727078470000|2024-09-23 08:01:10|342.86|342.66|342.86|342.71|342.91|342.71|342.81|342.61|29
1727078480000|2024-09-23 08:01:20|342.91|342.76|342.91|342.76|342.96|342.76|342.86|342.76|8
1727078490000|2024-09-23 08:01:30|342.96||342.91||342.96||342.91||0
1727078500000|2024-09-23 08:01:40|342.86|342.71|342.86|342.71|342.86|342.71|342.86|342.71|5
1727078510000|2024-09-23 08:01:50|342.91|342.76|342.96|342.81|342.96|342.81|342.91|342.76|12
1727078520000|2024-09-23 08:02:00|342.91|342.76|342.96|342.81|342.96|342.81|342.91|342.71|17
1727078530000|2024-09-23 08:02:10|342.91|342.76|342.91|342.76|342.96|342.76|342.91|342.76|4
1727078540000|2024-09-23 08:02:20|342.96||342.91||342.96||342.91||4
1727078550000|2024-09-23 08:02:30||342.71||342.71||342.71||342.71|5
1727078560000|2024-09-23 08:02:40||342.76||342.76||342.76||342.76|3
1727078570000|2024-09-23 08:02:50||342.71||342.76||342.76||342.71|6
1727078580000|2024-09-23 08:03:00|342.96|342.81|342.96|342.81|342.96|342.81|342.96|342.81|2
1727078590000|2024-09-23 08:03:10|||||||||1
1727078600000|2024-09-23 08:03:20|342.91|342.76|342.91|342.76|342.96|342.76|342.91|342.71|9
1727078610000|2024-09-23 08:03:30|342.96||342.96||342.96||342.91||6
1727078620000|2024-09-23 08:03:40|342.91|342.81|342.91|342.76|342.96|342.81|342.91|342.76|11
1727078630000|2024-09-23 08:03:50|342.96|342.81|342.96|342.81|342.96|342.81|342.96|342.81|0
1727078640000|2024-09-23 08:04:00|||||||||3
1727078650000|2024-09-23 08:04:10|||||||||3
1727078660000|2024-09-23 08:04:20||342.76||342.81||342.81||342.76|9
1727078670000|2024-09-23 08:04:30|||||||||6
1727078680000|2024-09-23 08:04:40|343.01||343.01||343.01||342.96||19
1727078690000|2024-09-23 08:04:50|||||||||1
1727078700000|2024-09-23 08:05:00|342.96|342.86|342.96|342.81|343.01|342.86|342.96|342.81|15
1727078710000|2024-09-23 08:05:10|342.91|342.76|342.91|342.76|342.91|342.76|342.91|342.76|14
1727078720000|2024-09-23 08:05:20|||||||||7
1727078730000|2024-09-23 08:05:30|342.96||342.96||342.96||342.96||6
1727078740000|2024-09-23 08:05:40|342.91||342.96||342.96||342.91||0
1727078750000|2024-09-23 08:05:50|342.91||342.91||342.91||342.91||1
1727078760000|2024-09-23 08:06:00|342.96||342.91||342.96||342.91||1
1727078770000|2024-09-23 08:06:10|342.86|342.71|342.86|342.71|342.86|342.71|342.86|342.71|21
1727078780000|2024-09-23 08:06:20|342.91|342.76|342.91|342.76|342.91|342.76|342.91|342.76|9
1727078790000|2024-09-23 08:06:30|342.96|342.81|342.96|342.81|342.96|342.81|342.96|342.81|1
1727078800000|2024-09-23 08:06:40|||||||||1
1727078810000|2024-09-23 08:06:50|343.01|342.86|343.01|342.86|343.01|342.86|343.01|342.86|4
1727078820000|2024-09-23 08:07:00|343.06|342.91|343.06|342.91|343.06|342.91|343.06|342.91|5
1727078830000|2024-09-23 08:07:10|343.11|342.96|343.11|342.96|343.16|342.96|343.11|342.96|19
1727078840000|2024-09-23 08:07:20||342.91||342.91||342.91||342.91|23
1727078850000|2024-09-23 08:07:30|343.06||343.06||343.06||343.06||2
1727078860000|2024-09-23 08:07:40|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|5
1727078870000|2024-09-23 08:07:50|||||||||3
1727078880000|2024-09-23 08:08:00||342.91||342.91||342.91||342.91|11
1727078890000|2024-09-23 08:08:10|||||||||4
1727078900000|2024-09-23 08:08:20|343.06|342.96|343.06|342.91|343.06|342.96|343.06|342.91|3
1727078910000|2024-09-23 08:08:30|343.11||343.11||343.11||343.11||4
1727078920000|2024-09-23 08:08:40||342.96||342.96||342.96||342.96|1
1727078930000|2024-09-23 08:08:50|343.06|342.91|343.06|342.91|343.06|342.91|343.06|342.91|12
1727078940000|2024-09-23 08:09:00|343.11|342.96|343.06|342.91|343.11|342.96|343.06|342.91|4
1727078950000|2024-09-23 08:09:10|343.11||343.06||343.11||343.06||0
1727078960000|2024-09-23 08:09:20|||||||||3
1727078980000|2024-09-23 08:09:40|||||||||2
1727078990000|2024-09-23 08:09:50|||||||||1
1727079000000|2024-09-23 08:10:00|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|65
1727079010000|2024-09-23 08:10:10|343.16||343.11||343.16||343.11||1
1727079020000|2024-09-23 08:10:20|343.16||343.11||343.16||343.11||5
1727079030000|2024-09-23 08:10:30|343.16||343.11||343.16||343.11||0
1727079040000|2024-09-23 08:10:40|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|42
1727079050000|2024-09-23 08:10:50|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.01|23
1727079060000|2024-09-23 08:11:00|||||||||2
1727079070000|2024-09-23 08:11:10|||||||||43
1727079080000|2024-09-23 08:11:20|343.26||343.26||343.26||343.26||3
1727079090000|2024-09-23 08:11:30|343.21|343.11|343.36|343.16|343.36|343.16|343.21|343.11|5
1727079100000|2024-09-23 08:11:40|343.31|343.11|343.36|343.21|343.36|343.21|343.26|343.11|14
1727079110000|2024-09-23 08:11:50|343.31|343.16|343.36|343.21|343.36|343.21|343.31|343.16|13
1727079120000|2024-09-23 08:12:00|343.31|343.16|343.36|343.16|343.36|343.21|343.31|343.16|46
1727079130000|2024-09-23 08:12:10|343.31||343.36||343.36||343.31||0
1727079140000|2024-09-23 08:12:20||343.21||343.21||343.21||343.21|1
1727079150000|2024-09-23 08:12:30|343.31|343.16|343.26|343.06|343.31|343.16|343.26|343.06|37
1727079160000|2024-09-23 08:12:40|343.21||343.26||343.26||343.21||3
1727079170000|2024-09-23 08:12:50|343.21||343.21||343.21||343.21||0
1727079180000|2024-09-23 08:13:00|343.26|343.11|343.26|343.06|343.26|343.11|343.21|343.06|36
1727079190000|2024-09-23 08:13:10|343.21|343.01|343.16|343.01|343.21|343.01|343.16|343.01|5
1727079200000|2024-09-23 08:13:20|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|6
1727079230000|2024-09-23 08:13:50|343.16|343.01|343.16|343.01|343.16|343.01|343.11|343.01|8
1727079240000|2024-09-23 08:14:00|343.21||343.16||343.21||343.16||8
1727079250000|2024-09-23 08:14:10|343.11|342.96|343.06|342.91|343.11|342.96|343.06|342.91|14
1727079260000|2024-09-23 08:14:20|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|3
1727079270000|2024-09-23 08:14:30|343.16||343.11||343.16||343.11||2
1727079280000|2024-09-23 08:14:40|||||||||1
1727079300000|2024-09-23 08:15:00|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|3
1727079310000|2024-09-23 08:15:10|343.21||343.21||343.21||343.21||56
1727079320000|2024-09-23 08:15:20|343.16|343.06|343.16|342.96|343.16|343.06|343.16|342.96|18
1727079330000|2024-09-23 08:15:30|343.21|343.01|343.21|343.06|343.21|343.06|343.21|342.96|24
1727079350000|2024-09-23 08:15:50|||||||||3
1727079360000|2024-09-23 08:16:00|343.16|343.01|343.21|343.06|343.21|343.06|343.16|343.01|28
1727079390000|2024-09-23 08:16:30|343.26||343.21||343.26||343.21||9
1727079400000|2024-09-23 08:16:40|343.26||343.26||343.26||343.26||1
1727079410000|2024-09-23 08:16:50|343.21||343.21||343.21||343.21||2
1727079420000|2024-09-23 08:17:00|343.16|343.01|343.21|343.06|343.21|343.06|343.16|343.01|12
1727079430000|2024-09-23 08:17:10|||||||||2
1727079440000|2024-09-23 08:17:20|||||||||6
1727079460000|2024-09-23 08:17:40|||||||||3
1727079470000|2024-09-23 08:17:50|||||||||1
1727079480000|2024-09-23 08:18:00|343.16|342.96|343.11|342.91|343.16|342.96|343.11|342.91|34
1727079490000|2024-09-23 08:18:10|343.06||343.06||343.06||343.06||4
1727079500000|2024-09-23 08:18:20|343.16|342.96|343.16|343.01|343.16|343.01|343.16|342.96|8
1727079510000|2024-09-23 08:18:30|343.21||343.16||343.21||343.16||4
1727079520000|2024-09-23 08:18:40||342.96||342.96||342.96||342.96|23
1727079530000|2024-09-23 08:18:50|343.21|343.01|343.21|343.01|343.21|343.01|343.21|343.01|2
1727079540000|2024-09-23 08:19:00|343.26|343.06|343.26|343.11|343.26|343.11|343.26|343.06|6
1727079560000|2024-09-23 08:19:20|343.21|343.06|343.26|343.06|343.26|343.06|343.21|343.06|13
1727079570000|2024-09-23 08:19:30|343.31|343.11|343.31|343.11|343.31|343.11|343.31|343.11|4
1727079580000|2024-09-23 08:19:40|343.26||343.26||343.26||343.26||1
1727079590000|2024-09-23 08:19:50|||||||||4
1727079600000|2024-09-23 08:20:00|343.21|343.06|343.26|343.11|343.26|343.11|343.21|343.01|29
1727079610000|2024-09-23 08:20:10|||||||||1
1727079620000|2024-09-23 08:20:20|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|4
1727079630000|2024-09-23 08:20:30|||||||||2
1727079640000|2024-09-23 08:20:40|||||||||3
1727079650000|2024-09-23 08:20:50||343.01||343.01||343.01||343.01|2
1727079670000|2024-09-23 08:21:10||343.06||343.06||343.06||343.06|0
1727079680000|2024-09-23 08:21:20|||||||||6
1727079700000|2024-09-23 08:21:40|343.26||343.26||343.26||343.26||6
1727079710000|2024-09-23 08:21:50||343.11||343.11||343.11||343.11|1
1727079720000|2024-09-23 08:22:00|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|10
1727079730000|2024-09-23 08:22:10|||||||||82
1727079740000|2024-09-23 08:22:20||343.01||343.06||343.06||343.01|12
1727079760000|2024-09-23 08:22:40|||||||||3
1727079780000|2024-09-23 08:23:00|343.26|343.11|343.31|343.11|343.31|343.11|343.26|343.11|9
1727079790000|2024-09-23 08:23:10|343.26|343.16|343.26|343.06|343.26|343.16|343.26|343.06|22
1727079800000|2024-09-23 08:23:20|343.21||343.21||343.21||343.21||0
1727079810000|2024-09-23 08:23:30|343.26|343.11|343.26|343.06|343.26|343.11|343.26|343.06|6
1727079820000|2024-09-23 08:23:40|||||||||4
1727079830000|2024-09-23 08:23:50|343.21||343.26||343.26||343.21||0
1727079840000|2024-09-23 08:24:00|343.21||343.26||343.26||343.21||2
1727079850000|2024-09-23 08:24:10||343.11||343.11||343.11||343.11|2
1727079870000|2024-09-23 08:24:30|||||||||2
1727079880000|2024-09-23 08:24:40|343.21|343.06|343.26|343.06|343.26|343.06|343.21|343.06|15
1727079890000|2024-09-23 08:24:50|343.21||343.21||343.21||343.21||1
1727079900000|2024-09-23 08:25:00|343.26|343.11|343.26|343.11|343.31|343.16|343.26|343.11|20
1727079910000|2024-09-23 08:25:10|343.21|343.06|343.26|343.06|343.26|343.11|343.21|343.06|7
1727079930000|2024-09-23 08:25:30|343.31|343.11|343.31|343.11|343.31|343.11|343.31|343.11|5
1727079940000|2024-09-23 08:25:40|343.26||343.31||343.31||343.26||3
1727079950000|2024-09-23 08:25:50|343.26||343.31||343.31||343.26||0
1727079960000|2024-09-23 08:26:00|343.26|343.16|343.26|343.11|343.31|343.16|343.26|343.06|21
1727079970000|2024-09-23 08:26:10|||||||||2
1727079980000|2024-09-23 08:26:20|343.21|343.06|343.26|343.06|343.26|343.06|343.21|343.06|4
1727079990000|2024-09-23 08:26:30||343.11||343.11||343.11||343.11|0
1727080000000|2024-09-23 08:26:40||343.06||343.06||343.11||343.06|7
1727080010000|2024-09-23 08:26:50|343.31|343.11|343.31|343.11|343.36|343.16|343.31|343.11|18
1727080020000|2024-09-23 08:27:00|343.26||343.31||343.31||343.26||5
1727080030000|2024-09-23 08:27:10|343.26||343.31||343.31||343.26||4
1727080060000|2024-09-23 08:27:40|||||||||1
1727080070000|2024-09-23 08:27:50|343.26|343.16|343.26|343.11|343.26|343.16|343.26|343.11|17
1727080080000|2024-09-23 08:28:00|343.31|343.16|343.31|343.16|343.31|343.16|343.31|343.16|6
1727080090000|2024-09-23 08:28:10|||||||||3
1727080100000|2024-09-23 08:28:20|||||||||2
1727080110000|2024-09-23 08:28:30|||||||||3
1727080130000|2024-09-23 08:28:50|||||||||7
1727080140000|2024-09-23 08:29:00|343.26|343.11|343.31|343.16|343.31|343.16|343.26|343.11|11
1727080150000|2024-09-23 08:29:10|343.26|343.11|343.31|343.11|343.31|343.16|343.26|343.11|6
1727080160000|2024-09-23 08:29:20|343.26|343.16|343.31|343.16|343.31|343.16|343.26|343.16|2
1727080170000|2024-09-23 08:29:30|343.26|343.11|343.26|343.11|343.31|343.11|343.26|343.11|2
1727080180000|2024-09-23 08:29:40|||||||||2
1727080200000|2024-09-23 08:30:00|343.31|343.16|343.31|343.16|343.31|343.16|343.31|343.16|9
1727080220000|2024-09-23 08:30:20|343.26|343.11|343.21|343.06|343.26|343.11|343.21|343.06|11
1727080230000|2024-09-23 08:30:30|343.26||343.26||343.26||343.26||6
1727080250000|2024-09-23 08:30:50||343.11||343.11||343.11||343.11|3
1727080260000|2024-09-23 08:31:00|||||||||5
1727080270000|2024-09-23 08:31:10|||||||||1
1727080290000|2024-09-23 08:31:30|||||||||3
1727080310000|2024-09-23 08:31:50|||||||||6
1727080320000|2024-09-23 08:32:00|||||||||1
1727080330000|2024-09-23 08:32:10|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|29
1727080340000|2024-09-23 08:32:20|343.16|343.01|343.06|342.86|343.16|343.06|343.06|342.86|16
1727080350000|2024-09-23 08:32:30|343.01|342.91|343.11|342.96|343.11|342.96|343.01|342.91|13
1727080360000|2024-09-23 08:32:40|343.16||343.11||343.16||343.11||8
1727080370000|2024-09-23 08:32:50|343.16|343.01|343.16|343.01|343.21|343.01|343.16|343.01|4
1727080380000|2024-09-23 08:33:00|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|4
1727080390000|2024-09-23 08:33:10|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|11
1727080400000|2024-09-23 08:33:20|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|3
1727080410000|2024-09-23 08:33:30|343.16|343.01|343.21|343.01|343.21|343.01|343.16|343.01|6
1727080420000|2024-09-23 08:33:40||343.06||343.06||343.06||343.06|0
1727080430000|2024-09-23 08:33:50|||||||||2
1727080440000|2024-09-23 08:34:00|||||||||1
1727080450000|2024-09-23 08:34:10|||||||||2
1727080460000|2024-09-23 08:34:20|||||||||1
1727080470000|2024-09-23 08:34:30|||||||||3
1727080480000|2024-09-23 08:34:40|343.16|343.01|343.16|342.96|343.16|343.01|343.16|342.96|42
1727080490000|2024-09-23 08:34:50|343.11|343.01|343.16|343.01|343.16|343.01|343.11|343.01|2
1727080500000|2024-09-23 08:35:00|||||||||2
1727080510000|2024-09-23 08:35:10|343.26|343.06|343.21|343.06|343.26|343.06|343.21|343.06|9
1727080520000|2024-09-23 08:35:20|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|8
1727080530000|2024-09-23 08:35:30|||||||||1
1727080540000|2024-09-23 08:35:40|||||||||1
1727080560000|2024-09-23 08:36:00|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|9
1727080570000|2024-09-23 08:36:10||343.01||343.06||343.06||343.01|23
1727080580000|2024-09-23 08:36:20|||||||||1
1727080600000|2024-09-23 08:36:40|||||||||7
1727080610000|2024-09-23 08:36:50|343.16|342.96|343.11|342.96|343.16|342.96|343.11|342.96|15
1727080620000|2024-09-23 08:37:00|||||||||2
1727080630000|2024-09-23 08:37:10|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|14
1727080640000|2024-09-23 08:37:20|||||||||1
1727080650000|2024-09-23 08:37:30|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|12
1727080660000|2024-09-23 08:37:40|||||||||1
1727080670000|2024-09-23 08:37:50|||||||||1
1727080680000|2024-09-23 08:38:00|||||||||6
1727080690000|2024-09-23 08:38:10|||||||||1
1727080710000|2024-09-23 08:38:30|||||||||1
1727080720000|2024-09-23 08:38:40|343.16|343.01|343.11|342.96|343.16|343.01|343.11|342.96|23
1727080730000|2024-09-23 08:38:50|343.06|342.91|343.06|342.91|343.06|342.91|343.06|342.91|12
1727080740000|2024-09-23 08:39:00|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|4
1727080750000|2024-09-23 08:39:10|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|7
1727080760000|2024-09-23 08:39:20|343.11|342.96|343.11|342.96|343.11|342.96|343.06|342.91|25
1727080770000|2024-09-23 08:39:30|||||||||5
1727080780000|2024-09-23 08:39:40|||||||||2
1727080790000|2024-09-23 08:39:50|||||||||2
1727080800000|2024-09-23 08:40:00|||||||||1
1727080810000|2024-09-23 08:40:10|||||||||15
1727080820000|2024-09-23 08:40:20|||||||||2
1727080830000|2024-09-23 08:40:30|||||||||1
1727080840000|2024-09-23 08:40:40|343.06|342.91|343.06|342.91|343.06|342.91|343.06|342.91|20
1727080850000|2024-09-23 08:40:50|||||||||8
1727080860000|2024-09-23 08:41:00|||||||||2
1727080870000|2024-09-23 08:41:10|343.11|342.96|343.11|342.96|343.16|342.96|343.11|342.96|15
1727080880000|2024-09-23 08:41:20|||||||||1
1727080890000|2024-09-23 08:41:30|343.06|342.91|343.06|342.91|343.06|342.91|343.06|342.91|13
1727080900000|2024-09-23 08:41:40|343.11|342.96|343.16|343.01|343.16|343.01|343.11|342.96|10
1727080920000|2024-09-23 08:42:00|||||||||1
1727080930000|2024-09-23 08:42:10|||||||||2
1727080940000|2024-09-23 08:42:20|||||||||1
1727080950000|2024-09-23 08:42:30|343.21||343.21||343.21||343.21||0
1727080960000|2024-09-23 08:42:40|343.26|343.06|343.16|343.01|343.26|343.06|343.16|343.01|53
1727080970000|2024-09-23 08:42:50|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|11
1727080980000|2024-09-23 08:43:00|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|12
1727080990000|2024-09-23 08:43:10|||||||||1
1727081000000|2024-09-23 08:43:20|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|11
1727081020000|2024-09-23 08:43:40|||||||||10
1727081030000|2024-09-23 08:43:50|||||||||1
1727081040000|2024-09-23 08:44:00|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|10
1727081060000|2024-09-23 08:44:20|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|8
1727081070000|2024-09-23 08:44:30|343.16|343.01|343.16|342.96|343.16|343.01|343.11|342.96|20
1727081080000|2024-09-23 08:44:40|343.11|342.91|343.16|342.96|343.16|343.01|343.11|342.91|18
1727081090000|2024-09-23 08:44:50|343.11|342.91|343.11|342.91|343.11|342.91|343.11|342.91|7
1727081100000|2024-09-23 08:45:00|343.06||343.06||343.06||343.06||4
1727081120000|2024-09-23 08:45:20|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|9
1727081130000|2024-09-23 08:45:30|343.16||343.16||343.16||343.16||7
1727081140000|2024-09-23 08:45:40|343.11|343.01|343.11|342.96|343.11|343.01|343.11|342.96|14
1727081150000|2024-09-23 08:45:50|343.06|342.91|343.01|342.81|343.06|342.91|343.01|342.81|8
1727081180000|2024-09-23 08:46:20||342.86||342.81||342.86||342.81|1
1727081190000|2024-09-23 08:46:30||342.86||342.86||342.86||342.86|0
1727081200000|2024-09-23 08:46:40|343.06||343.06||343.06||343.06||12
1727081210000|2024-09-23 08:46:50|343.01|342.91|343.01|342.86|343.01|342.91|343.01|342.86|16
1727081220000|2024-09-23 08:47:00|343.06||343.01||343.06||343.01||12
1727081230000|2024-09-23 08:47:10|343.06|342.91|343.06|342.91|343.06|342.91|343.06|342.91|6
1727081250000|2024-09-23 08:47:30|343.11|342.96|343.16|343.01|343.16|343.01|343.11|342.96|10
1727081260000|2024-09-23 08:47:40|||||||||2
1727081270000|2024-09-23 08:47:50|||||||||2
1727081280000|2024-09-23 08:48:00|||||||||7
1727081290000|2024-09-23 08:48:10|||||||||1
1727081300000|2024-09-23 08:48:20|343.11|342.91|343.11|342.91|343.11|342.96|343.11|342.91|32
1727081310000|2024-09-23 08:48:30|343.06||343.06||343.06||343.06||9
1727081330000|2024-09-23 08:48:50|||||||||1
1727081350000|2024-09-23 08:49:10|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|25
1727081360000|2024-09-23 08:49:20|343.16||343.11||343.16||343.11||10
1727081370000|2024-09-23 08:49:30|343.16||343.16||343.16||343.16||12
1727081380000|2024-09-23 08:49:40||343.01||343.01||343.01||343.01|13
1727081390000|2024-09-23 08:49:50|||||||||1
1727081400000|2024-09-23 08:50:00|343.21|343.06|343.26|343.06|343.26|343.11|343.21|343.06|17
1727081420000|2024-09-23 08:50:20|343.31|343.11|343.31|343.16|343.31|343.16|343.31|343.11|10
1727081430000|2024-09-23 08:50:30|||||||||2
1727081440000|2024-09-23 08:50:40|343.26|343.11|343.31|343.16|343.31|343.16|343.26|343.11|20
1727081460000|2024-09-23 08:51:00|343.26|343.11|343.36|343.16|343.36|343.21|343.26|343.11|29
1727081480000|2024-09-23 08:51:20||343.21||343.21||343.21||343.21|0
1727081490000|2024-09-23 08:51:30|||||||||4
1727081500000|2024-09-23 08:51:40|343.31|343.16|343.26|343.11|343.36|343.16|343.26|343.11|13
1727081510000|2024-09-23 08:51:50|343.31|343.16|343.36|343.16|343.36|343.16|343.31|343.16|21
1727081520000|2024-09-23 08:52:00|343.31||343.31||343.36||343.31||11
1727081530000|2024-09-23 08:52:10|||||||||6
1727081540000|2024-09-23 08:52:20|||||||||2
1727081550000|2024-09-23 08:52:30|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.06|17
1727081560000|2024-09-23 08:52:40|||||||||1
1727081570000|2024-09-23 08:52:50|||||||||1
1727081580000|2024-09-23 08:53:00|||||||||2
1727081590000|2024-09-23 08:53:10|||||||||9
1727081600000|2024-09-23 08:53:20|343.31||343.26||343.31||343.26||12
1727081620000|2024-09-23 08:53:40|||||||||2
1727081630000|2024-09-23 08:53:50|||||||||3
1727081640000|2024-09-23 08:54:00|343.21|343.06|343.26|343.06|343.26|343.11|343.21|343.06|41
1727081650000|2024-09-23 08:54:10|343.21||343.21||343.26||343.21||15
1727081660000|2024-09-23 08:54:20|||||||||2
1727081670000|2024-09-23 08:54:30|343.26||343.26||343.26||343.26||15
1727081680000|2024-09-23 08:54:40|343.31|343.11|343.26|343.11|343.36|343.11|343.26|343.11|378
1727081690000|2024-09-23 08:54:50|||||||||1
1727081700000|2024-09-23 08:55:00|343.31||343.31||343.31||343.31||3
1727081710000|2024-09-23 08:55:10||343.16||343.16||343.16||343.16|0
1727081720000|2024-09-23 08:55:20|343.36||343.31||343.36||343.31||12
1727081730000|2024-09-23 08:55:30|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|22
1727081740000|2024-09-23 08:55:40|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|20
1727081750000|2024-09-23 08:55:50|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|12
1727081770000|2024-09-23 08:56:10|343.31||343.31||343.31||343.31||8
1727081780000|2024-09-23 08:56:20|343.26|343.16|343.26|343.11|343.26|343.16|343.26|343.11|8
1727081790000|2024-09-23 08:56:30|||||||||2
1727081810000|2024-09-23 08:56:50|||||||||47
1727081820000|2024-09-23 08:57:00|||||||||6
1727081830000|2024-09-23 08:57:10|343.31||343.26||343.31||343.26||8
1727081840000|2024-09-23 08:57:20|343.31||343.26||343.31||343.26||10
1727081850000|2024-09-23 08:57:30|343.31|343.16|343.31|343.16|343.36|343.21|343.31|343.16|29
1727081860000|2024-09-23 08:57:40|343.26|343.11|343.31|343.16|343.31|343.16|343.26|343.11|17
1727081870000|2024-09-23 08:57:50|||||||||2
1727081880000|2024-09-23 08:58:00|343.36|343.21|343.31|343.16|343.36|343.21|343.31|343.16|16
1727081900000|2024-09-23 08:58:20|343.36|343.21|343.36|343.21|343.36|343.21|343.31|343.21|17
1727081910000|2024-09-23 08:58:30|||||||||9
1727081920000|2024-09-23 08:58:40|343.31|343.16|343.36|343.21|343.36|343.21|343.31|343.16|27
1727081930000|2024-09-23 08:58:50|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|2
1727081940000|2024-09-23 08:59:00||343.21||343.26||343.26||343.21|31
1727081950000|2024-09-23 08:59:10|343.36|343.21|343.31|343.16|343.36|343.21|343.31|343.16|22
1727081960000|2024-09-23 08:59:20|343.36||343.36||343.36||343.36||14
1727081970000|2024-09-23 08:59:30|343.41|343.21|343.36|343.16|343.41|343.26|343.31|343.16|18
1727081980000|2024-09-23 08:59:40|343.31|343.21|343.36|343.21|343.41|343.26|343.31|343.21|16
1727081990000|2024-09-23 08:59:50|||||||||9
1727082000000|2024-09-23 09:00:00|343.31|343.16|343.26|343.11|343.36|343.16|343.26|343.11|133
1727082010000|2024-09-23 09:00:10|343.21|343.06|343.16|343.01|343.21|343.06|343.16|343.01|29
1727082020000|2024-09-23 09:00:20|343.11|342.96|343.06|342.91|343.11|343.01|343.06|342.91|57
1727082030000|2024-09-23 09:00:30|343.11|342.96|343.21|343.06|343.26|343.06|343.11|342.96|19
1727082040000|2024-09-23 09:00:40|343.26||343.21||343.26||343.21||8
1727082060000|2024-09-23 09:01:00|343.16|342.96|343.16|342.96|343.16|342.96|343.16|342.96|36
1727082070000|2024-09-23 09:01:10|343.11||343.11||343.11||343.11||1
1727082080000|2024-09-23 09:01:20|343.16||343.11||343.16||343.11||21
1727082090000|2024-09-23 09:01:30|343.16||343.11||343.16||343.11||2
1727082100000|2024-09-23 09:01:40|||||||||3
1727082110000|2024-09-23 09:01:50|||||||||4
1727082120000|2024-09-23 09:02:00|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|12
1727082130000|2024-09-23 09:02:10|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|10
1727082140000|2024-09-23 09:02:20|||||||||17
1727082150000|2024-09-23 09:02:30|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|5
1727082160000|2024-09-23 09:02:40|343.31|343.16|343.31|343.16|343.31|343.16|343.31|343.16|11
1727082170000|2024-09-23 09:02:50|343.26|343.11|343.21|343.06|343.31|343.11|343.21|343.06|45
1727082180000|2024-09-23 09:03:00|||||||||9
1727082190000|2024-09-23 09:03:10|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|7
1727082200000|2024-09-23 09:03:20|||||||||2
1727082210000|2024-09-23 09:03:30|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|28
1727082220000|2024-09-23 09:03:40|||||||||10
1727082230000|2024-09-23 09:03:50|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|22
1727082240000|2024-09-23 09:04:00|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|31
1727082250000|2024-09-23 09:04:10|343.26||343.26||343.26||343.26||14
1727082260000|2024-09-23 09:04:20||343.11||343.11||343.11||343.11|15
1727082270000|2024-09-23 09:04:30|343.21|343.06|343.26|343.06|343.26|343.06|343.21|343.06|41
1727082280000|2024-09-23 09:04:40||343.11||343.11||343.11||343.11|20
1727082290000|2024-09-23 09:04:50|343.31|343.16|343.26|343.11|343.31|343.16|343.26|343.11|106
1727082300000|2024-09-23 09:05:00|343.21|343.01|343.16|343.01|343.21|343.01|343.16|343.01|45
1727082310000|2024-09-23 09:05:10|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|4
1727082330000|2024-09-23 09:05:30|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|6
1727082340000|2024-09-23 09:05:40|||||||||3
1727082360000|2024-09-23 09:06:00|||||||||1
1727082370000|2024-09-23 09:06:10|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|11
1727082380000|2024-09-23 09:06:20|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|8
1727082400000|2024-09-23 09:06:40|343.31||343.31||343.31||343.31||113
1727082410000|2024-09-23 09:06:50||343.16||343.16||343.16||343.16|0
1727082440000|2024-09-23 09:07:20|||||||||17
1727082460000|2024-09-23 09:07:40|||||||||1
1727082470000|2024-09-23 09:07:50|||||||||3
1727082480000|2024-09-23 09:08:00|343.36||343.36||343.36||343.36||9
1727082490000|2024-09-23 09:08:10||343.21||343.21||343.21||343.21|0
1727082500000|2024-09-23 09:08:20|||||||||1
1727082520000|2024-09-23 09:08:40|||||||||4
1727082530000|2024-09-23 09:08:50|||||||||3
1727082550000|2024-09-23 09:09:10|||||||||1
1727082570000|2024-09-23 09:09:30|343.41||343.41||343.41||343.36||19
1727082580000|2024-09-23 09:09:40|343.36|343.26|343.36|343.21|343.41|343.26|343.36|343.21|14
1727082590000|2024-09-23 09:09:50|343.41||343.36||343.41||343.36||5
1727082600000|2024-09-23 09:10:00|||||||||1
1727082620000|2024-09-23 09:10:20|343.41|343.26|343.41|343.26|343.41|343.26|343.36|343.26|6
1727082630000|2024-09-23 09:10:30|343.36|343.21|343.36|343.21|343.36|343.21|343.36|343.21|5
1727082640000|2024-09-23 09:10:40|343.41||343.41||343.41||343.41||5
1727082650000|2024-09-23 09:10:50|343.36||343.36||343.36||343.36||0
1727082660000|2024-09-23 09:11:00|343.41||343.36||343.41||343.36||157
1727082680000|2024-09-23 09:11:20|||||||||1
1727082700000|2024-09-23 09:11:40|343.41|343.26|343.36|343.21|343.41|343.26|343.36|343.21|4
1727082710000|2024-09-23 09:11:50|||||||||1
1727082730000|2024-09-23 09:12:10|343.31|343.16|343.36|343.16|343.36|343.16|343.31|343.16|8
1727082740000|2024-09-23 09:12:20|343.31||343.36||343.36||343.31||1
1727082750000|2024-09-23 09:12:30|343.31||343.31||343.31||343.31||1
1727082780000|2024-09-23 09:13:00|||||||||8
1727082800000|2024-09-23 09:13:20|||||||||1
1727082810000|2024-09-23 09:13:30|343.26|343.11|343.31|343.16|343.36|343.16|343.26|343.11|20
1727082850000|2024-09-23 09:14:10|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|7
1727082870000|2024-09-23 09:14:30|343.31|343.16|343.31|343.16|343.31|343.16|343.31|343.16|3
1727082890000|2024-09-23 09:14:50|||||||||9
1727082900000|2024-09-23 09:15:00|||||||||1
1727082920000|2024-09-23 09:15:20|||||||||1
1727082940000|2024-09-23 09:15:40|343.36|343.21|343.36|343.21|343.36|343.21|343.36|343.21|8
1727082950000|2024-09-23 09:15:50||343.16||343.21||343.21||343.16|7
1727082960000|2024-09-23 09:16:00|||||||||1
1727082970000|2024-09-23 09:16:10|343.31|343.16|343.31|343.16|343.31|343.16|343.31|343.16|5
1727083000000|2024-09-23 09:16:40|||||||||2
1727083010000|2024-09-23 09:16:50|||||||||5
1727083020000|2024-09-23 09:17:00|343.36||343.31||343.36||343.31||8
1727083030000|2024-09-23 09:17:10|||||||||1
1727083040000|2024-09-23 09:17:20||343.11||343.16||343.16||343.11|7
1727083050000|2024-09-23 09:17:30|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|3
1727083070000|2024-09-23 09:17:50|||||||||1
1727083100000|2024-09-23 09:18:20|||||||||1
1727083110000|2024-09-23 09:18:30|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|7
1727083140000|2024-09-23 09:19:00|343.26||343.26||343.26||343.21||6
1727083150000|2024-09-23 09:19:10|343.21||343.21||343.26||343.21||0
1727083160000|2024-09-23 09:19:20|||||||||2
1727083170000|2024-09-23 09:19:30|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|1
1727083180000|2024-09-23 09:19:40||343.06||343.11||343.11||343.06|10
1727083190000|2024-09-23 09:19:50|343.31||343.31||343.31||343.26||8
1727083200000|2024-09-23 09:20:00|343.46|342.86|343.36|342.76|343.46|342.86|343.36|342.76|0
1727083230000|2024-09-23 09:20:30|343.46|342.86|343.46|342.86|343.46|342.86|343.36|342.76|0
1727083270000|2024-09-23 09:21:10|343.56|342.96|343.56|342.96|343.56|342.96|343.56|342.96|0
1727083280000|2024-09-23 09:21:20|343.46|342.86|343.46|342.86|343.56|342.96|343.46|342.86|0
1727083290000|2024-09-23 09:21:30|343.56|342.96|343.46|342.86|343.56|342.96|343.46|342.86|0
1727083300000|2024-09-23 09:21:40|343.56|342.96|343.56|342.96|343.56|342.96|343.56|342.96|0
1727083380000|2024-09-23 09:23:00|343.66|343.06|343.66|343.06|343.66|343.06|343.66|343.06|0
1727083500000|2024-09-23 09:25:00|||||||||1
1727083770000|2024-09-23 09:29:30|343.76|343.16|343.76|343.16|343.76|343.16|343.76|343.16|0
1727083780000|2024-09-23 09:29:40|343.66|343.06|343.66|343.06|343.76|343.16|343.66|343.06|0
1727083800000|2024-09-23 09:30:00|343.76|343.16|343.66|343.06|343.76|343.16|343.66|343.06|0
1727083820000|2024-09-23 09:30:20|343.76|343.16|343.66|343.06|343.76|343.16|343.66|343.06|0
1727083860000|2024-09-23 09:31:00|343.76|343.16|343.66|343.06|343.76|343.16|343.66|343.06|0
1727083880000|2024-09-23 09:31:20|343.76|343.16|343.76|343.16|343.76|343.16|343.76|343.16|0
1727083900000|2024-09-23 09:31:40|343.66|343.06|343.66|343.06|343.76|343.16|343.66|343.06|0
1727083910000|2024-09-23 09:31:50|343.76|343.16|343.76|343.16|343.76|343.16|343.76|343.16|0
1727083920000|2024-09-23 09:32:00|343.66|343.06|343.66|343.06|343.66|343.06|343.66|343.06|0
1727083930000|2024-09-23 09:32:10|343.76|343.16|343.66|343.06|343.76|343.16|343.66|343.06|0
1727083940000|2024-09-23 09:32:20|343.76|343.16|343.76|343.16|343.76|343.16|343.66|343.06|0
1727083950000|2024-09-23 09:32:30|343.66|343.06|343.66|343.06|343.66|343.06|343.66|343.06|0
1727084080000|2024-09-23 09:34:40|343.76|343.16|343.66|343.06|343.76|343.16|343.66|343.06|0
1727084140000|2024-09-23 09:35:40|343.76|343.16|343.76|343.16|343.76|343.16|343.76|343.16|0
1727084150000|2024-09-23 09:35:50|343.66|343.06|343.76|343.16|343.76|343.16|343.66|343.06|0
1727084160000|2024-09-23 09:36:00|343.66|343.06|343.66|343.06|343.66|343.06|343.66|343.06|0
1727084190000|2024-09-23 09:36:30|343.76|343.16|343.66|343.06|343.76|343.16|343.66|343.06|0
1727084660000|2024-09-23 09:44:20|343.76|343.16|343.76|343.16|343.76|343.16|343.76|343.16|0
1727084680000|2024-09-23 09:44:40|343.66|343.06|343.76|343.16|343.76|343.16|343.66|343.06|0
1727084760000|2024-09-23 09:46:00|343.86|343.26|343.76|343.16|343.86|343.26|343.76|343.16|0
1727084770000|2024-09-23 09:46:10|343.86|343.26|343.86|343.26|343.86|343.26|343.76|343.16|0
1727084820000|2024-09-23 09:47:00|343.76|343.16|343.86|343.26|343.86|343.26|343.76|343.16|0
1727084830000|2024-09-23 09:47:10|343.76|343.16|343.76|343.16|343.86|343.26|343.76|343.16|0
1727084840000|2024-09-23 09:47:20|343.86|343.26|343.86|343.26|343.86|343.26|343.76|343.16|0
1727084850000|2024-09-23 09:47:30|343.76|343.16|343.86|343.26|343.86|343.26|343.76|343.16|0
1727084860000|2024-09-23 09:47:40|343.76|343.16|343.76|343.16|343.76|343.16|343.76|343.16|0
1727084870000|2024-09-23 09:47:50|343.86|343.26|343.86|343.26|343.86|343.26|343.86|343.26|0
1727084890000|2024-09-23 09:48:10|343.76|343.16|343.86|343.26|343.86|343.26|343.76|343.16|0
1727084900000|2024-09-23 09:48:20|343.76|343.16|343.76|343.16|343.76|343.16|343.76|343.16|0
1727084920000|2024-09-23 09:48:40|343.86|343.26|343.76|343.16|343.86|343.26|343.76|343.16|0
1727084930000|2024-09-23 09:48:50|343.86|343.26|343.76|343.16|343.86|343.26|343.76|343.16|0
1727084940000|2024-09-23 09:49:00|343.86|343.26|343.86|343.26|343.86|343.26|343.86|343.26|0
1727085010000|2024-09-23 09:50:10|343.56|343.31|343.56|343.36|343.56|343.36|343.56|343.31|0
1727085020000|2024-09-23 09:50:20|||||||||2
1727085030000|2024-09-23 09:50:30|343.51|343.31|343.51|343.31|343.51|343.31|343.51|343.31|9
1727085040000|2024-09-23 09:50:40|343.46|343.26|343.46|343.26|343.46|343.26|343.46|343.26|2
1727085050000|2024-09-23 09:50:50|343.51|343.31|343.51|343.31|343.51|343.36|343.51|343.31|18
1727085060000|2024-09-23 09:51:00||343.36||343.36||343.36||343.31|146
1727085070000|2024-09-23 09:51:10|343.56|343.31|343.56|343.36|343.56|343.36|343.56|343.31|3
1727085080000|2024-09-23 09:51:20|343.51|343.31|343.51|343.36|343.51|343.36|343.51|343.31|11
1727085090000|2024-09-23 09:51:30||343.31||343.31||343.36||343.31|5
1727085100000|2024-09-23 09:51:40|||||||||1
1727085110000|2024-09-23 09:51:50||343.36||343.31||343.36||343.31|1
1727085150000|2024-09-23 09:52:30||343.36||343.36||343.36||343.31|1
1727085160000|2024-09-23 09:52:40|343.46|343.31|343.46|343.26|343.46|343.31|343.46|343.26|7
1727085170000|2024-09-23 09:52:50|||||||||1
1727085180000|2024-09-23 09:53:00|343.41|343.21|343.41|343.26|343.41|343.26|343.41|343.21|6
1727085190000|2024-09-23 09:53:10||343.21||343.21||343.21||343.21|2
1727085230000|2024-09-23 09:53:50|343.46|343.26|343.46|343.26|343.46|343.26|343.46|343.26|1
1727085320000|2024-09-23 09:55:20|343.51|343.31|343.51|343.31|343.51|343.31|343.51|343.31|1
1727085400000|2024-09-23 09:56:40|343.46|343.36|343.51|343.36|343.51|343.36|343.46|343.36|4
1727085410000|2024-09-23 09:56:50||343.31||343.31||343.31||343.31|4
1727085420000|2024-09-23 09:57:00|343.46|343.26|343.46|343.26|343.46|343.26|343.41|343.21|8
1727085490000|2024-09-23 09:58:10|343.41||343.46||343.46||343.41||2
1727085550000|2024-09-23 09:59:10|343.51|343.31|343.51|343.31|343.51|343.31|343.51|343.31|1
1727085560000|2024-09-23 09:59:20|343.46|343.26|343.46|343.26|343.46|343.26|343.46|343.26|2
1727085580000|2024-09-23 09:59:40|||||||||4
1727085640000|2024-09-23 10:00:40|343.51|343.31|343.51|343.31|343.51|343.31|343.51|343.31|2
1727085670000|2024-09-23 10:01:10|343.56|343.36|343.56|343.36|343.56|343.36|343.56|343.36|6
1727085680000|2024-09-23 10:01:20||343.41||343.41||343.41||343.41|0
1727085690000|2024-09-23 10:01:30||343.36||343.36||343.36||343.36|4
1727085700000|2024-09-23 10:01:40|||||||||6
1727085710000|2024-09-23 10:01:50|343.51|343.31|343.51|343.31|343.51|343.31|343.51|343.31|1
1727085740000|2024-09-23 10:02:20|343.46||343.51||343.51||343.46||2
1727085830000|2024-09-23 10:03:50|343.46||343.51||343.51||343.46||3
1727085850000|2024-09-23 10:04:10||343.36||343.36||343.36||343.36|0
1727085860000|2024-09-23 10:04:20|343.46|343.31|343.46|343.26|343.46|343.31|343.46|343.26|8
1727085880000|2024-09-23 10:04:40|||||||||2
1727085900000|2024-09-23 10:05:00||343.31||343.26||343.31||343.26|1
1727085930000|2024-09-23 10:05:30||343.31||343.31||343.31||343.31|0
1727085940000|2024-09-23 10:05:40|343.41|343.26|343.46|343.26|343.46|343.26|343.41|343.26|6
1727085950000|2024-09-23 10:05:50|343.41||343.46||343.46||343.41||5
1727085960000|2024-09-23 10:06:00|343.41|343.31|343.46|343.26|343.46|343.31|343.41|343.26|1
1727085980000|2024-09-23 10:06:20||343.31||343.26||343.31||343.26|0
1727085990000|2024-09-23 10:06:30|343.51|343.31|343.51|343.31|343.51|343.36|343.51|343.31|2
1727086010000|2024-09-23 10:06:50|343.46|343.26|343.46|343.26|343.46|343.26|343.46|343.26|2
1727086020000|2024-09-23 10:07:00|343.41||343.46||343.46||343.41||0
1727086050000|2024-09-23 10:07:30||343.31||343.31||343.31||343.26|0
1727086060000|2024-09-23 10:07:40||343.26||343.26||343.31||343.26|2
1727086070000|2024-09-23 10:07:50|343.41|343.21|343.41|343.21|343.41|343.21|343.36|343.21|3
1727086080000|2024-09-23 10:08:00|343.36||343.41||343.41||343.36||1
1727086100000|2024-09-23 10:08:20||343.26||343.26||343.26||343.21|0
1727086110000|2024-09-23 10:08:30||343.21||343.21||343.21||343.21|0
1727086120000|2024-09-23 10:08:40|||||||||3
1727086150000|2024-09-23 10:09:10|343.36||343.41||343.41||343.36||0
1727086160000|2024-09-23 10:09:20|||||||||1
1727086200000|2024-09-23 10:10:00||343.26||343.26||343.26||343.21|0
1727086210000|2024-09-23 10:10:10||343.21||343.21||343.21||343.21|2
1727086270000|2024-09-23 10:11:10|343.36|343.16|343.36|343.16|343.41|343.16|343.36|343.16|8
1727086290000|2024-09-23 10:11:30|343.41|343.21|343.41|343.21|343.41|343.21|343.41|343.21|0
1727086300000|2024-09-23 10:11:40|343.46|343.26|343.46|343.26|343.46|343.26|343.46|343.26|2
1727086320000|2024-09-23 10:12:00|343.41||343.46||343.46||343.41||0
1727086400000|2024-09-23 10:13:20|343.41||343.41||343.41||343.41||0
1727086410000|2024-09-23 10:13:30|343.36|343.21|343.36|343.21|343.41|343.21|343.36|343.21|4
1727086420000|2024-09-23 10:13:40||343.16||343.16||343.16||343.16|4
1727086500000|2024-09-23 10:15:00|343.31|343.21|343.41|343.21|343.41|343.21|343.31|343.21|1
1727086530000|2024-09-23 10:15:30|343.46|343.26|343.46|343.26|343.46|343.26|343.46|343.26|1
1727086590000|2024-09-23 10:16:30|343.41||343.41||343.46||343.41||1
1727086600000|2024-09-23 10:16:40|343.36|343.21|343.36|343.16|343.36|343.21|343.36|343.16|4
1727086610000|2024-09-23 10:16:50||343.21||343.21||343.21||343.21|2
1727086620000|2024-09-23 10:17:00||343.16||343.16||343.16||343.16|1
1727086680000|2024-09-23 10:18:00|343.31||343.36||343.36||343.31||2
1727086690000|2024-09-23 10:18:10|343.41|343.21|343.36|343.21|343.41|343.21|343.36|343.21|0
1727086700000|2024-09-23 10:18:20|343.31|343.16|343.31|343.11|343.31|343.16|343.26|343.11|9
1727086740000|2024-09-23 10:19:00|343.26||343.31||343.31||343.26||0
1727086760000|2024-09-23 10:19:20|343.36|343.16|343.36|343.16|343.36|343.16|343.36|343.16|33
1727086780000|2024-09-23 10:19:40|343.31|343.21|343.41|343.21|343.41|343.21|343.31|343.21|4
1727086790000|2024-09-23 10:19:50|343.36|343.16|343.36|343.16|343.36|343.16|343.36|343.16|6
1727086810000|2024-09-23 10:20:10||343.21||343.16||343.21||343.16|3
1727086840000|2024-09-23 10:20:40|343.41|343.21|343.41|343.21|343.41|343.21|343.41|343.21|1
1727086850000|2024-09-23 10:20:50|343.36|343.26|343.36|343.21|343.36|343.26|343.36|343.21|4
1727086860000|2024-09-23 10:21:00||343.16||343.21||343.21||343.16|2
1727086870000|2024-09-23 10:21:10||343.16||343.16||343.21||343.16|2
1727086890000|2024-09-23 10:21:30|343.41|343.21|343.41|343.21|343.41|343.21|343.41|343.21|1
1727086920000|2024-09-23 10:22:00|343.36||343.36||343.41||343.36||5
1727086930000|2024-09-23 10:22:10||343.16||343.16||343.16||343.16|2
1727086940000|2024-09-23 10:22:20||343.21||343.16||343.21||343.16|1
1727086980000|2024-09-23 10:23:00||343.21||343.16||343.21||343.16|0
1727086990000|2024-09-23 10:23:10|343.31|343.11|343.31|343.11|343.31|343.11|343.31|343.11|2
1727087050000|2024-09-23 10:24:10||343.16||343.11||343.16||343.11|2
1727087060000|2024-09-23 10:24:20||343.16||343.11||343.16||343.11|1
1727087080000|2024-09-23 10:24:40||343.16||343.16||343.16||343.11|0
1727087090000|2024-09-23 10:24:50|343.36||343.36||343.36||343.36||2
1727087180000|2024-09-23 10:26:20|343.31||343.36||343.36||343.31||0
1727087190000|2024-09-23 10:26:30||343.21||343.16||343.21||343.16|0
1727087200000|2024-09-23 10:26:40||343.21||343.21||343.21||343.21|0
1727087210000|2024-09-23 10:26:50||343.16||343.16||343.16||343.16|0
1727087220000|2024-09-23 10:27:00||343.21||343.21||343.21||343.21|2
1727087230000|2024-09-23 10:27:10|343.41||343.41||343.41||343.41||1
1727087240000|2024-09-23 10:27:20|343.36||343.41||343.41||343.36||1
1727087280000|2024-09-23 10:28:00||343.26||343.26||343.26||343.26|0
1727087300000|2024-09-23 10:28:20||343.21||343.21||343.21||343.21|5
1727087380000|2024-09-23 10:29:40|343.36||343.36||343.36||343.36||0
1727087390000|2024-09-23 10:29:50||343.16||343.16||343.16||343.16|2
1727087400000|2024-09-23 10:30:00|343.41|343.21|343.41|343.21|343.41|343.21|343.41|343.21|1
1727087420000|2024-09-23 10:30:20|||||||||2
1727087440000|2024-09-23 10:30:40||343.26||343.26||343.26||343.26|0
1727087480000|2024-09-23 10:31:20||343.21||343.21||343.21||343.21|0
1727087490000|2024-09-23 10:31:30||343.26||343.21||343.26||343.21|2
1727087500000|2024-09-23 10:31:40||343.26||343.26||343.26||343.21|0
1727087560000|2024-09-23 10:32:40||343.21||343.21||343.21||343.21|0
1727087570000|2024-09-23 10:32:50||343.26||343.21||343.26||343.21|0
1727087580000|2024-09-23 10:33:00||343.26||343.26||343.26||343.26|0
1727087700000|2024-09-23 10:35:00|343.36|343.21|343.41|343.26|343.41|343.26|343.36|343.21|2
1727087710000|2024-09-23 10:35:10||343.21||343.26||343.26||343.21|0
1727087720000|2024-09-23 10:35:20|343.36|343.21|343.41|343.21|343.41|343.21|343.36|343.21|1
1727087740000|2024-09-23 10:35:40||343.26||343.21||343.26||343.21|0
1727087760000|2024-09-23 10:36:00|343.36||343.36||343.36||343.36||0
1727087780000|2024-09-23 10:36:20|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.21|1
1727087820000|2024-09-23 10:37:00|||||||||1
1727087900000|2024-09-23 10:38:20|343.36|343.21|343.41|343.26|343.41|343.26|343.36|343.21|3
1727087910000|2024-09-23 10:38:30||343.21||343.21||343.21||343.21|0
1727087920000|2024-09-23 10:38:40|343.36||343.41||343.41||343.36||0
1727087930000|2024-09-23 10:38:50|343.36|343.26|343.41|343.21|343.41|343.26|343.36|343.21|0
1727087950000|2024-09-23 10:39:10||343.26||343.26||343.26||343.26|0
1727087970000|2024-09-23 10:39:30||343.21||343.21||343.21||343.21|0
1727087990000|2024-09-23 10:39:50||343.26||343.21||343.26||343.21|0
1727088000000|2024-09-23 10:40:00||343.26||343.26||343.26||343.26|0
1727088020000|2024-09-23 10:40:20|||||||||1
1727088080000|2024-09-23 10:41:20|||||||||1
1727088160000|2024-09-23 10:42:40|343.36|343.21|343.36|343.21|343.36|343.21|343.36|343.21|3
1727088190000|2024-09-23 10:43:10||343.16||343.21||343.21||343.16|0
1727088200000|2024-09-23 10:43:20||343.16||343.21||343.21||343.16|0
1727088210000|2024-09-23 10:43:30||343.16||343.21||343.21||343.16|0
1727088220000|2024-09-23 10:43:40||343.16||343.21||343.21||343.16|0
1727088230000|2024-09-23 10:43:50|343.31|343.16|343.31|343.16|343.31|343.21|343.31|343.16|2
1727088240000|2024-09-23 10:44:00|||||||||7
1727088250000|2024-09-23 10:44:10|343.36|343.21|343.36|343.21|343.36|343.21|343.36|343.16|4
1727088260000|2024-09-23 10:44:20||343.16||343.16||343.16||343.16|2
1727088270000|2024-09-23 10:44:30|343.31||343.36||343.36||343.31||1
1727088280000|2024-09-23 10:44:40|343.31||343.36||343.36||343.31||0
1727088290000|2024-09-23 10:44:50|343.31||343.31||343.36||343.31||0
1727088300000|2024-09-23 10:45:00|343.36||343.36||343.36||343.36||0
1727088310000|2024-09-23 10:45:10||343.21||343.21||343.21||343.21|0
1727088320000|2024-09-23 10:45:20|||||||||1
1727088360000|2024-09-23 10:46:00|343.31|343.16|343.31|343.16|343.31|343.16|343.31|343.16|1
1727088370000|2024-09-23 10:46:10|343.36||343.31||343.36||343.31||0
1727088380000|2024-09-23 10:46:20|343.36|343.21|343.36|343.16|343.36|343.21|343.36|343.16|0
1727088400000|2024-09-23 10:46:40||343.21||343.21||343.21||343.21|0
1727088430000|2024-09-23 10:47:10|343.41||343.36||343.41||343.36||0
1727088440000|2024-09-23 10:47:20|343.31|343.16|343.31|343.16|343.36|343.16|343.31|343.16|1
1727088450000|2024-09-23 10:47:30|343.36||343.36||343.36||343.31||0
1727088470000|2024-09-23 10:47:50|343.31||343.36||343.36||343.31||0
1727088480000|2024-09-23 10:48:00|343.31||343.31||343.31||343.31||0
1727088490000|2024-09-23 10:48:10|343.36||343.36||343.36||343.31||0
1727088510000|2024-09-23 10:48:30|343.31||343.31||343.31||343.31||0
1727088530000|2024-09-23 10:48:50||343.11||343.11||343.11||343.11|0
1727088550000|2024-09-23 10:49:10||343.16||343.11||343.16||343.11|0
1727088600000|2024-09-23 10:50:00||343.16||343.16||343.16||343.11|0
1727088620000|2024-09-23 10:50:20|343.36||343.36||343.36||343.36||1
1727088630000|2024-09-23 10:50:30|||||||||1
1727088650000|2024-09-23 10:50:50||343.21||343.21||343.21||343.21|0
1727088680000|2024-09-23 10:51:20||343.16||343.16||343.16||343.16|2
1727088700000|2024-09-23 10:51:40|343.31||343.36||343.36||343.31||0
1727088740000|2024-09-23 10:52:20||343.21||343.21||343.21||343.16|1
1727088750000|2024-09-23 10:52:30||343.16||343.16||343.16||343.16|0
1727088770000|2024-09-23 10:52:50|343.31||343.31||343.31||343.31||0
1727088780000|2024-09-23 10:53:00|343.36||343.31||343.36||343.31||0
1727088800000|2024-09-23 10:53:20|||||||||1
1727088830000|2024-09-23 10:53:50|343.26|343.11|343.31|343.16|343.31|343.16|343.26|343.11|0
1727088840000|2024-09-23 10:54:00||343.11||343.16||343.16||343.11|0
1727088850000|2024-09-23 10:54:10||343.11||343.11||343.16||343.11|0
1727088860000|2024-09-23 10:54:20||343.16||343.16||343.16||343.16|0
1727088880000|2024-09-23 10:54:40||343.11||343.11||343.16||343.11|2
1727088890000|2024-09-23 10:54:50|343.26|343.16|343.26|343.11|343.26|343.16|343.26|343.11|0
1727088930000|2024-09-23 10:55:30|343.21|343.06|343.26|343.06|343.26|343.06|343.21|343.06|4
1727088940000|2024-09-23 10:55:40|343.21|343.11|343.21|343.06|343.21|343.11|343.21|343.06|0
1727088980000|2024-09-23 10:56:20|||||||||3
1727089050000|2024-09-23 10:57:30||343.01||343.06||343.06||343.01|15
1727089060000|2024-09-23 10:57:40||343.01||343.01||343.01||343.01|0
1727089080000|2024-09-23 10:58:00|343.16|343.06|343.21|343.01|343.21|343.06|343.16|343.01|2
1727089110000|2024-09-23 10:58:30|343.16||343.16||343.16||343.16||0
1727089170000|2024-09-23 10:59:30|||||||||7
1727089190000|2024-09-23 10:59:50|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|12
1727089230000|2024-09-23 11:00:30|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|6
1727089240000|2024-09-23 11:00:40|||||||||1
1727089250000|2024-09-23 11:00:50|343.11|342.96|343.16|342.96|343.16|342.96|343.11|342.96|2
1727089260000|2024-09-23 11:01:00|343.11|343.01|343.21|343.06|343.21|343.06|343.11|343.01|16
1727089270000|2024-09-23 11:01:10|343.26||343.21||343.26||343.21||7
1727089280000|2024-09-23 11:01:20|||||||||1
1727089300000|2024-09-23 11:01:40|343.16|343.01|343.21|343.01|343.21|343.01|343.16|343.01|1
1727089310000|2024-09-23 11:01:50|343.16||343.16||343.16||343.16||0
1727089320000|2024-09-23 11:02:00|343.21||343.21||343.21||343.16||0
1727089330000|2024-09-23 11:02:10|343.16||343.21||343.21||343.16||1
1727089340000|2024-09-23 11:02:20|343.16|343.06|343.21|343.06|343.21|343.06|343.16|343.06|0
1727089350000|2024-09-23 11:02:30||343.01||343.01||343.01||343.01|0
1727089360000|2024-09-23 11:02:40|343.16||343.21||343.21||343.16||0
1727089390000|2024-09-23 11:03:10||343.06||343.06||343.06||343.06|0
1727089400000|2024-09-23 11:03:20||343.01||343.01||343.01||343.01|0
1727089440000|2024-09-23 11:04:00|343.16||343.16||343.21||343.16||0
1727089450000|2024-09-23 11:04:10||342.96||342.96||342.96||342.96|1
1727089470000|2024-09-23 11:04:30|343.11||343.11||343.11||343.11||0
1727089530000|2024-09-23 11:05:30|343.06|342.91|343.06|342.91|343.11|342.91|343.06|342.91|0
1727089550000|2024-09-23 11:05:50|343.11||343.11||343.11||343.11||0
1727089560000|2024-09-23 11:06:00||342.96||342.96||342.96||342.91|0
1727089580000|2024-09-23 11:06:20||342.91||342.96||342.96||342.91|0
1727089620000|2024-09-23 11:07:00|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|1
1727089630000|2024-09-23 11:07:10||342.96||342.96||343.01||342.96|1
1727089640000|2024-09-23 11:07:20||343.01||342.96||343.01||342.96|0
1727089650000|2024-09-23 11:07:30||343.01||342.96||343.01||342.96|0
1727089660000|2024-09-23 11:07:40|343.11||343.16||343.16||343.11||0
1727089670000|2024-09-23 11:07:50|343.11||343.11||343.11||343.11||0
1727089680000|2024-09-23 11:08:00|343.16||343.16||343.16||343.16||0
1727089690000|2024-09-23 11:08:10|343.11||343.11||343.11||343.11||0
1727089700000|2024-09-23 11:08:20|343.16||343.11||343.16||343.11||0
1727089710000|2024-09-23 11:08:30|343.16||343.16||343.16||343.11||1
1727089740000|2024-09-23 11:09:00|343.11||343.16||343.16||343.11||0
1727089760000|2024-09-23 11:09:20||343.01||342.96||343.01||342.96|0
1727089770000|2024-09-23 11:09:30||343.01||343.01||343.01||342.96|0
1727089780000|2024-09-23 11:09:40||342.96||342.96||342.96||342.96|0
1727089810000|2024-09-23 11:10:10|343.11||343.16||343.16||343.11||0
1727089830000|2024-09-23 11:10:30|||||||||1
1727089840000|2024-09-23 11:10:40||343.01||342.96||343.01||342.96|0
1727089860000|2024-09-23 11:11:00|343.21|343.01|343.21|343.01|343.21|343.01|343.21|343.01|0
1727089870000|2024-09-23 11:11:10|||||||||2
1727089880000|2024-09-23 11:11:20||343.06||343.06||343.06||343.06|0
1727089910000|2024-09-23 11:11:50|343.16|343.01|343.21|343.01|343.21|343.01|343.16|343.01|0
1727089950000|2024-09-23 11:12:30||343.06||343.06||343.06||343.06|0
1727089980000|2024-09-23 11:13:00||343.01||343.06||343.06||343.01|0
1727090030000|2024-09-23 11:13:50|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|1
1727090100000|2024-09-23 11:15:00|343.11|342.96|343.16|342.96|343.16|342.96|343.11|342.96|0
1727090110000|2024-09-23 11:15:10||343.01||343.01||343.01||343.01|0
1727090170000|2024-09-23 11:16:10|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|0
1727090190000|2024-09-23 11:16:30||343.01||343.06||343.06||343.01|1
1727090290000|2024-09-23 11:18:10||343.01||343.06||343.06||343.01|0
1727090340000|2024-09-23 11:19:00|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|3
1727090370000|2024-09-23 11:19:30|||||||||1
1727090380000|2024-09-23 11:19:40|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|1
1727090400000|2024-09-23 11:20:00|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|2
1727090420000|2024-09-23 11:20:20|343.31|343.16|343.31|343.16|343.36|343.16|343.31|343.16|3
1727090430000|2024-09-23 11:20:30|343.36|343.21|343.36|343.21|343.36|343.21|343.36|343.21|11
1727090440000|2024-09-23 11:20:40||343.16||343.21||343.21||343.16|4
1727090460000|2024-09-23 11:21:00|343.41|343.26|343.46|343.26|343.46|343.26|343.41|343.26|11
1727090470000|2024-09-23 11:21:10||343.31||343.26||343.31||343.26|0
1727090480000|2024-09-23 11:21:20|||||||||9
1727090490000|2024-09-23 11:21:30|343.41|343.31|343.46|343.26|343.46|343.31|343.41|343.26|5
1727090510000|2024-09-23 11:21:50|343.41||343.46||343.46||343.41||0
1727090520000|2024-09-23 11:22:00|343.41|343.21|343.41|343.21|343.46|343.26|343.41|343.21|3
1727090540000|2024-09-23 11:22:20|||||||||1
1727090570000|2024-09-23 11:22:50||343.26||343.21||343.26||343.21|0
1727090610000|2024-09-23 11:23:30|343.36||343.36||343.36||343.36||0
1727090630000|2024-09-23 11:23:50||343.16||343.16||343.16||343.16|0
1727090660000|2024-09-23 11:24:20|343.31||343.31||343.31||343.31||0
1727090670000|2024-09-23 11:24:30|343.36||343.36||343.36||343.36||0
1727090730000|2024-09-23 11:25:30||343.21||343.16||343.21||343.16|0
1727090740000|2024-09-23 11:25:40|343.31|343.11|343.31|343.11|343.31|343.11|343.31|343.11|0
1727090770000|2024-09-23 11:26:10|343.26|343.06|343.26|343.06|343.26|343.06|343.21|343.06|2
1727090780000|2024-09-23 11:26:20|343.21||343.21||343.21||343.21||0
1727090790000|2024-09-23 11:26:30||343.01||343.06||343.06||343.01|0
1727090840000|2024-09-23 11:27:20|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|5
1727090900000|2024-09-23 11:28:20|||||||||3
1727090940000|2024-09-23 11:29:00|343.31|343.16|343.31|343.16|343.31|343.16|343.31|343.11|2
1727090970000|2024-09-23 11:29:30||343.11||343.16||343.16||343.11|0
1727090980000|2024-09-23 11:29:40||343.11||343.11||343.16||343.11|0
1727091000000|2024-09-23 11:30:00||343.16||343.11||343.16||343.11|0
1727091010000|2024-09-23 11:30:10|||||||||1
1727091020000|2024-09-23 11:30:20||343.16||343.16||343.16||343.16|0
1727091030000|2024-09-23 11:30:30|343.26|343.11|343.31|343.11|343.31|343.11|343.26|343.11|0
1727091040000|2024-09-23 11:30:40|343.26||343.31||343.31||343.26||0
1727091050000|2024-09-23 11:30:50|343.26||343.31||343.31||343.26||0
1727091060000|2024-09-23 11:31:00|343.26||343.26||343.31||343.26||0
1727091080000|2024-09-23 11:31:20|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|1
1727091090000|2024-09-23 11:31:30||343.01||343.01||343.01||343.01|0
1727091110000|2024-09-23 11:31:50||343.06||343.06||343.06||343.06|0
1727091120000|2024-09-23 11:32:00||343.01||343.06||343.06||343.01|0
1727091130000|2024-09-23 11:32:10|343.26||343.21||343.26||343.21||2
1727091160000|2024-09-23 11:32:40||343.01||343.01||343.01||343.01|0
1727091180000|2024-09-23 11:33:00|343.16|342.96|343.16|343.01|343.16|343.01|343.16|342.96|0
1727091210000|2024-09-23 11:33:30||342.96||343.01||343.01||342.96|0
1727091220000|2024-09-23 11:33:40|343.11|342.96|343.21|343.01|343.21|343.01|343.11|342.96|7
1727091230000|2024-09-23 11:33:50|343.26|343.06|343.26|343.06|343.26|343.06|343.26|343.06|1
1727091240000|2024-09-23 11:34:00|343.21||343.26||343.26||343.21||1
1727091250000|2024-09-23 11:34:10||343.11||343.11||343.11||343.11|0
1727091300000|2024-09-23 11:35:00|343.31||343.31||343.31||343.31||1
1727091310000|2024-09-23 11:35:10|343.26||343.31||343.31||343.26||0
1727091320000|2024-09-23 11:35:20|343.26||343.26||343.26||343.26||0
1727091350000|2024-09-23 11:35:50|343.31||343.26||343.31||343.26||0
1727091400000|2024-09-23 11:36:40|343.31|343.06|343.31|343.11|343.31|343.11|343.31|343.06|3
1727091410000|2024-09-23 11:36:50|343.26||343.31||343.31||343.26||0
1727091420000|2024-09-23 11:37:00|343.26|343.16|343.31|343.16|343.31|343.16|343.26|343.16|0
1727091430000|2024-09-23 11:37:10|343.36||343.36||343.36||343.36||1
1727091490000|2024-09-23 11:38:10||343.21||343.21||343.21||343.21|0
1727091500000|2024-09-23 11:38:20|343.41||343.41||343.41||343.36||0
1727091520000|2024-09-23 11:38:40||343.26||343.26||343.26||343.26|0
1727091550000|2024-09-23 11:39:10|343.46||343.46||343.46||343.46||0
1727091590000|2024-09-23 11:39:50|343.41||343.46||343.46||343.41||0
1727091600000|2024-09-23 11:40:00|343.41||343.41||343.46||343.41||0
1727091660000|2024-09-23 11:41:00|343.46||343.46||343.46||343.41||0
1727091670000|2024-09-23 11:41:10|343.41||343.41||343.46||343.41||0
1727091680000|2024-09-23 11:41:20|343.46||343.46||343.46||343.46||0
1727091690000|2024-09-23 11:41:30|343.41||343.41||343.41||343.41||0
1727091720000|2024-09-23 11:42:00|343.46||343.46||343.46||343.41||1
1727091740000|2024-09-23 11:42:20||343.31||343.31||343.31||343.31|0
1727091760000|2024-09-23 11:42:40||343.26||343.31||343.31||343.26|3
1727091770000|2024-09-23 11:42:50||343.26||343.31||343.31||343.26|2
1727091780000|2024-09-23 11:43:00||343.26||343.31||343.31||343.26|1
1727091880000|2024-09-23 11:44:40|343.51||343.46||343.51||343.46||5
1727091910000|2024-09-23 11:45:10|343.51||343.51||343.51||343.51||0
1727091930000|2024-09-23 11:45:30|343.46||343.51||343.51||343.46||0
1727091940000|2024-09-23 11:45:40|343.46||343.46||343.46||343.46||0
1727091950000|2024-09-23 11:45:50|343.51||343.46||343.51||343.46||0
1727091960000|2024-09-23 11:46:00|343.41|343.26|343.46|343.31|343.46|343.31|343.41|343.26|4
1727092000000|2024-09-23 11:46:40||343.26||343.26||343.26||343.26|3
1727092020000|2024-09-23 11:47:00||343.31||343.26||343.31||343.26|0
1727092080000|2024-09-23 11:48:00||343.31||343.31||343.31||343.26|0
1727092090000|2024-09-23 11:48:10|||||||||1
1727092110000|2024-09-23 11:48:30|343.51|343.36|343.51|343.31|343.51|343.36|343.51|343.31|0
1727092120000|2024-09-23 11:48:40||343.36||343.36||343.36||343.31|0
1727092140000|2024-09-23 11:49:00|||||||||2
1727092160000|2024-09-23 11:49:20|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.31|3
1727092180000|2024-09-23 11:49:40|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|1
1727092190000|2024-09-23 11:49:50|343.46||343.46||343.46||343.46||0
1727092200000|2024-09-23 11:50:00||343.31||343.31||343.31||343.31|1
1727092230000|2024-09-23 11:50:30|||||||||1
1727092300000|2024-09-23 11:51:40|343.41|343.26|343.46|343.26|343.46|343.26|343.41|343.26|0
1727092310000|2024-09-23 11:51:50|343.41||343.41||343.41||343.41||0
1727092330000|2024-09-23 11:52:10|343.46||343.46||343.46||343.41||0
1727092350000|2024-09-23 11:52:30||343.31||343.26||343.31||343.26|0
1727092360000|2024-09-23 11:52:40|343.41||343.41||343.41||343.41||0
1727092370000|2024-09-23 11:52:50|343.36|343.21|343.41|343.21|343.41|343.21|343.36|343.21|0
1727092400000|2024-09-23 11:53:20|343.36|343.26|343.41|343.21|343.41|343.26|343.36|343.21|0
1727092410000|2024-09-23 11:53:30|343.36||343.36||343.36||343.36||0
1727092430000|2024-09-23 11:53:50|343.41||343.41||343.41||343.41||1
1727092440000|2024-09-23 11:54:00|343.36|343.26|343.41|343.21|343.46|343.26|343.36|343.21|10
1727092480000|2024-09-23 11:54:40||343.26||343.26||343.26||343.26|2
1727092500000|2024-09-23 11:55:00||343.21||343.26||343.26||343.21|3
1727092510000|2024-09-23 11:55:10|343.46||343.41||343.46||343.41||0
1727092520000|2024-09-23 11:55:20|343.46||343.41||343.46||343.41||0
1727092550000|2024-09-23 11:55:50|343.46||343.46||343.46||343.46||0
1727092560000|2024-09-23 11:56:00|343.41||343.41||343.46||343.41||0
1727092570000|2024-09-23 11:56:10|343.46||343.46||343.46||343.41||0
1727092580000|2024-09-23 11:56:20||343.31||343.31||343.31||343.31|0
1727092600000|2024-09-23 11:56:40|343.41|343.26|343.41|343.26|343.46|343.26|343.41|343.26|1
1727092630000|2024-09-23 11:57:10|343.46|343.31|343.46|343.26|343.46|343.31|343.46|343.26|0
1727092640000|2024-09-23 11:57:20||343.31||343.31||343.31||343.26|3
1727092650000|2024-09-23 11:57:30|343.41|343.26|343.46|343.31|343.46|343.31|343.36|343.21|15
1727092660000|2024-09-23 11:57:40||343.26||343.31||343.31||343.26|1
1727092670000|2024-09-23 11:57:50|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|15
1727092680000|2024-09-23 11:58:00|343.46||343.46||343.46||343.46||1
1727092690000|2024-09-23 11:58:10|343.41||343.41||343.41||343.41||1
1727092710000|2024-09-23 11:58:30|||||||||1
1727092720000|2024-09-23 11:58:40||343.21||343.26||343.26||343.21|2
1727092780000|2024-09-23 11:59:40|343.46||343.46||343.46||343.46||0
1727092800000|2024-09-23 12:00:00|343.41|343.31|343.46|343.31|343.46|343.31|343.41|343.31|0
1727092820000|2024-09-23 12:00:20||343.26||343.26||343.26||343.26|4
1727092830000|2024-09-23 12:00:30|343.41||343.46||343.46||343.41||0
1727092840000|2024-09-23 12:00:40|343.41||343.41||343.41||343.41||0
1727092850000|2024-09-23 12:00:50|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.31|0
1727092860000|2024-09-23 12:01:00||343.26||343.26||343.26||343.26|0
1727092870000|2024-09-23 12:01:10|343.41|343.31|343.46|343.31|343.46|343.31|343.41|343.31|9
1727092880000|2024-09-23 12:01:20||343.26||343.26||343.26||343.26|0
1727092890000|2024-09-23 12:01:30||343.31||343.31||343.31||343.26|0
1727092900000|2024-09-23 12:01:40|343.41|343.26|343.41|343.26|343.46|343.26|343.41|343.26|1
1727092960000|2024-09-23 12:02:40||343.21||343.21||343.21||343.21|3
1727092970000|2024-09-23 12:02:50|343.36||343.36||343.36||343.36||0
1727093010000|2024-09-23 12:03:30|343.41||343.41||343.41||343.41||1
1727093020000|2024-09-23 12:03:40|343.36|343.26|343.36|343.21|343.36|343.26|343.36|343.21|1
1727093030000|2024-09-23 12:03:50|343.41|343.26|343.41|343.21|343.41|343.26|343.41|343.21|0
1727093040000|2024-09-23 12:04:00|343.36|343.26|343.36|343.21|343.36|343.26|343.36|343.21|1
1727093060000|2024-09-23 12:04:20|343.41||343.36||343.41||343.36||1
1727093080000|2024-09-23 12:04:40||343.16||343.16||343.16||343.16|0
1727093090000|2024-09-23 12:04:50|343.31||343.36||343.36||343.31||0
1727093100000|2024-09-23 12:05:00||343.21||343.16||343.21||343.16|0
1727093110000|2024-09-23 12:05:10||343.21||343.21||343.21||343.16|0
1727093130000|2024-09-23 12:05:30||343.16||343.21||343.21||343.16|1
1727093140000|2024-09-23 12:05:40|343.41||343.41||343.41||343.41||0
1727093160000|2024-09-23 12:06:00||343.26||343.21||343.26||343.21|0
1727093170000|2024-09-23 12:06:10||343.26||343.26||343.26||343.21|0
1727093190000|2024-09-23 12:06:30||343.21||343.21||343.21||343.21|1
1727093200000|2024-09-23 12:06:40||343.26||343.21||343.26||343.21|0
1727093220000|2024-09-23 12:07:00||343.26||343.26||343.26||343.21|0
1727093230000|2024-09-23 12:07:10|343.46||343.41||343.46||343.41||1
1727093240000|2024-09-23 12:07:20|343.46||343.46||343.46||343.46||1
1727093250000|2024-09-23 12:07:30|343.41||343.46||343.46||343.41||0
1727093260000|2024-09-23 12:07:40|343.41||343.41||343.46||343.41||0
1727093280000|2024-09-23 12:08:00|343.46|343.31|343.46|343.26|343.46|343.31|343.46|343.26|0
1727093290000|2024-09-23 12:08:10||343.31||343.26||343.31||343.26|0
1727093310000|2024-09-23 12:08:30||343.31||343.31||343.31||343.31|1
1727093340000|2024-09-23 12:09:00||343.26||343.26||343.26||343.26|0
1727093350000|2024-09-23 12:09:10||343.31||343.26||343.31||343.26|0
1727093370000|2024-09-23 12:09:30|343.41|343.21|343.41|343.21|343.41|343.21|343.41|343.21|0
1727093400000|2024-09-23 12:10:00||343.26||343.26||343.26||343.21|0
1727093410000|2024-09-23 12:10:10|343.46||343.41||343.46||343.41||1
1727093420000|2024-09-23 12:10:20|||||||||1
1727093440000|2024-09-23 12:10:40||343.21||343.21||343.21||343.21|0
1727093500000|2024-09-23 12:11:40|343.36||343.41||343.41||343.36||1
1727093510000|2024-09-23 12:11:50||343.26||343.26||343.26||343.21|0
1727093600000|2024-09-23 12:13:20|343.36|343.21|343.41|343.21|343.41|343.21|343.36|343.21|2
1727093610000|2024-09-23 12:13:30||343.26||343.26||343.26||343.26|0
1727093700000|2024-09-23 12:15:00|343.46||343.41||343.46||343.41||1
1727093710000|2024-09-23 12:15:10|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.26|2
1727093740000|2024-09-23 12:15:40|343.51|343.36|343.51|343.36|343.51|343.36|343.51|343.36|0
1727093790000|2024-09-23 12:16:30||343.31||343.36||343.36||343.31|2
1727093800000|2024-09-23 12:16:40|343.56||343.56||343.56||343.56||1
1727093820000|2024-09-23 12:17:00|343.51||343.51||343.56||343.51||0
1727093840000|2024-09-23 12:17:20|343.56||343.56||343.56||343.56||0
1727093850000|2024-09-23 12:17:30|343.61|343.41|343.61|343.41|343.61|343.41|343.61|343.36|0
1727093940000|2024-09-23 12:19:00|343.56||343.61||343.61||343.56||1
1727093950000|2024-09-23 12:19:10||343.46||343.41||343.46||343.41|0
1727093990000|2024-09-23 12:19:50|343.56||343.56||343.56||343.56||0
1727094000000|2024-09-23 12:20:00|343.51|343.36|343.56|343.36|343.56|343.36|343.51|343.36|6
1727094010000|2024-09-23 12:20:10|343.51||343.51||343.51||343.51||0
1727094030000|2024-09-23 12:20:30|343.56||343.56||343.56||343.56||0
1727094040000|2024-09-23 12:20:40||343.41||343.41||343.41||343.41|0
1727094060000|2024-09-23 12:21:00||343.36||343.36||343.36||343.36|0
1727094070000|2024-09-23 12:21:10||343.41||343.41||343.41||343.41|4
1727094170000|2024-09-23 12:22:50|343.61||343.61||343.61||343.61||0
1727094180000|2024-09-23 12:23:00||343.46||343.46||343.46||343.46|0
1727094200000|2024-09-23 12:23:20||343.41||343.46||343.46||343.41|3
1727094210000|2024-09-23 12:23:30|||||||||9
1727094280000|2024-09-23 12:24:40|||||||||8
1727094310000|2024-09-23 12:25:10|343.56|343.41|343.61|343.41|343.61|343.46|343.56|343.41|2
1727094340000|2024-09-23 12:25:40||343.46||343.41||343.46||343.41|0
1727094350000|2024-09-23 12:25:50||343.46||343.46||343.46||343.41|0
1727094370000|2024-09-23 12:26:10|343.66||343.66||343.66||343.66||0
1727094480000|2024-09-23 12:28:00|343.61||343.66||343.66||343.61||0
1727094520000|2024-09-23 12:28:40||343.51||343.46||343.51||343.46|0
1727094540000|2024-09-23 12:29:00||343.51||343.46||343.51||343.46|0
1727094560000|2024-09-23 12:29:20||343.51||343.46||343.51||343.46|0
1727094570000|2024-09-23 12:29:30||343.51||343.46||343.51||343.46|0
1727094580000|2024-09-23 12:29:40||343.51||343.51||343.51||343.51|0
1727094610000|2024-09-23 12:30:10|||||||||1
1727094720000|2024-09-23 12:32:00||343.46||343.46||343.46||343.46|0
1727094730000|2024-09-23 12:32:10||343.51||343.46||343.51||343.46|2
1727094740000|2024-09-23 12:32:20||343.51||343.46||343.51||343.46|0
1727094750000|2024-09-23 12:32:30|343.71|343.51|343.71|343.51|343.71|343.51|343.66|343.51|2
1727094760000|2024-09-23 12:32:40|343.66||343.66||343.71||343.66||0
1727094790000|2024-09-23 12:33:10||343.46||343.51||343.51||343.46|2
1727094800000|2024-09-23 12:33:20|343.61|343.46|343.61|343.46|343.61|343.46|343.61|343.46|4
1727094810000|2024-09-23 12:33:30|||||||||3
1727094820000|2024-09-23 12:33:40|343.66||343.61||343.66||343.61||4
1727094860000|2024-09-23 12:34:20|||||||||1
1727094870000|2024-09-23 12:34:30||343.41||343.46||343.46||343.41|2
1727094880000|2024-09-23 12:34:40|||||||||1
1727094930000|2024-09-23 12:35:30|343.66|343.51|343.61|343.46|343.66|343.51|343.61|343.46|5
1727094980000|2024-09-23 12:36:20|343.66|343.51|343.61|343.46|343.66|343.51|343.61|343.46|3
1727095040000|2024-09-23 12:37:20|||||||||1
1727095070000|2024-09-23 12:37:50|343.56|343.41|343.61|343.41|343.61|343.46|343.56|343.41|7
1727095080000|2024-09-23 12:38:00||343.46||343.46||343.46||343.46|0
1727095160000|2024-09-23 12:39:20|343.56|343.41|343.56|343.41|343.56|343.41|343.56|343.41|2
1727095180000|2024-09-23 12:39:40|343.61||343.61||343.61||343.56||0
1727095190000|2024-09-23 12:39:50|343.56||343.56||343.56||343.56||0
1727095200000|2024-09-23 12:40:00|343.61|343.46|343.61|343.41|343.61|343.46|343.61|343.41|0
1727095240000|2024-09-23 12:40:40|343.56|343.36|343.51|343.36|343.61|343.36|343.51|343.36|9
1727095260000|2024-09-23 12:41:00|343.56||343.56||343.56||343.56||0
1727095270000|2024-09-23 12:41:10|343.51||343.51||343.51||343.51||0
1727095280000|2024-09-23 12:41:20|343.56||343.56||343.56||343.56||1
1727095300000|2024-09-23 12:41:40|343.61|343.41|343.61|343.41|343.61|343.46|343.56|343.41|5
1727095310000|2024-09-23 12:41:50||343.46||343.41||343.46||343.41|0
1727095360000|2024-09-23 12:42:40||343.46||343.41||343.46||343.41|0
1727095380000|2024-09-23 12:43:00|343.66|343.46|343.66|343.46|343.66|343.46|343.66|343.41|0
1727095400000|2024-09-23 12:43:20|||||||||1
1727095440000|2024-09-23 12:44:00|343.61||343.61||343.61||343.61||0
1727095480000|2024-09-23 12:44:40||343.41||343.46||343.46||343.41|3
1727095490000|2024-09-23 12:44:50||343.41||343.41||343.46||343.41|2
1727095510000|2024-09-23 12:45:10||343.46||343.41||343.46||343.41|0
1727095540000|2024-09-23 12:45:40||343.46||343.41||343.46||343.41|0
1727095560000|2024-09-23 12:46:00||343.46||343.41||343.46||343.41|0
1727095570000|2024-09-23 12:46:10||343.46||343.46||343.46||343.46|3
1727095580000|2024-09-23 12:46:20|343.56|343.41|343.56|343.41|343.56|343.41|343.56|343.41|2
1727095590000|2024-09-23 12:46:30||343.36||343.36||343.36||343.36|0
1727095600000|2024-09-23 12:46:40||343.41||343.41||343.41||343.41|0
1727095610000|2024-09-23 12:46:50|343.51|343.36|343.51|343.36|343.51|343.36|343.51|343.36|4
1727095620000|2024-09-23 12:47:00|343.56|343.41|343.56|343.36|343.56|343.41|343.56|343.36|1
1727095630000|2024-09-23 12:47:10|343.51||343.56||343.56||343.51||2
1727095640000|2024-09-23 12:47:20||343.41||343.41||343.41||343.41|0
1727095650000|2024-09-23 12:47:30|343.61||343.61||343.61||343.61||0
1727095660000|2024-09-23 12:47:40||343.46||343.41||343.46||343.41|0
1727095670000|2024-09-23 12:47:50||343.46||343.41||343.46||343.41|0
1727095700000|2024-09-23 12:48:20|343.66|343.46|343.66|343.46|343.66|343.46|343.66|343.46|1
1727095720000|2024-09-23 12:48:40|||||||||1
1727095740000|2024-09-23 12:49:00|343.61||343.66||343.66||343.61||0
1727095760000|2024-09-23 12:49:20||343.51||343.51||343.51||343.51|0
1727095790000|2024-09-23 12:49:50||343.46||343.51||343.51||343.46|3
1727095800000|2024-09-23 12:50:00|343.61|343.46|343.66|343.46|343.66|343.46|343.61|343.46|2
1727095810000|2024-09-23 12:50:10|343.61||343.66||343.66||343.61||0
1727095830000|2024-09-23 12:50:30||343.51||343.51||343.51||343.51|0
1727095950000|2024-09-23 12:52:30||343.46||343.46||343.46||343.46|3
1727095970000|2024-09-23 12:52:50||343.51||343.51||343.51||343.51|0
1727096000000|2024-09-23 12:53:20|343.71|343.56|343.71|343.56|343.71|343.56|343.71|343.56|1
1727096020000|2024-09-23 12:53:40|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|1
1727096040000|2024-09-23 12:54:00|343.71|343.56|343.76|343.56|343.76|343.56|343.71|343.56|2
1727096050000|2024-09-23 12:54:10|343.71||343.71||343.76||343.71||0
1727096070000|2024-09-23 12:54:30|343.76||343.71||343.76||343.71||0
1727096080000|2024-09-23 12:54:40|343.76||343.71||343.76||343.71||0
1727096100000|2024-09-23 12:55:00|343.76||343.76||343.76||343.71||0
1727096110000|2024-09-23 12:55:10|343.71||343.71||343.76||343.71||0
1727096130000|2024-09-23 12:55:30|||||||||1
1727096140000|2024-09-23 12:55:40|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|4
1727096160000|2024-09-23 12:56:00|343.71|343.56|343.66|343.51|343.76|343.56|343.66|343.51|10
1727096170000|2024-09-23 12:56:10|343.71|343.46|343.71|343.56|343.71|343.56|343.71|343.46|12
1727096180000|2024-09-23 12:56:20|343.76||343.76||343.76||343.76||0
1727096190000|2024-09-23 12:56:30||343.61||343.61||343.61||343.61|0
1727096220000|2024-09-23 12:57:00|343.71|343.51|343.71|343.51|343.71|343.56|343.71|343.51|79
1727096230000|2024-09-23 12:57:10||343.56||343.56||343.56||343.51|0
1727096240000|2024-09-23 12:57:20|343.76|343.61|343.81|343.61|343.81|343.61|343.76|343.61|4
1727096250000|2024-09-23 12:57:30|343.86|343.66|343.86|343.66|343.86|343.66|343.86|343.66|0
1727096270000|2024-09-23 12:57:50||343.71||343.66||343.71||343.66|0
1727096280000|2024-09-23 12:58:00||343.71||343.66||343.71||343.66|1
1727096290000|2024-09-23 12:58:10|343.61|343.56|343.76|343.56|343.76|343.56|343.61|343.46|154
1727096300000|2024-09-23 12:58:20|343.81|343.61|343.81|343.61|343.81|343.61|343.81|343.61|3
1727096320000|2024-09-23 12:58:40|343.76||343.81||343.81||343.76||0
1727096340000|2024-09-23 12:59:00|343.86|343.66|343.86|343.66|343.86|343.66|343.86|343.66|1
1727096360000|2024-09-23 12:59:20|343.81|343.61|343.81|343.61|343.81|343.61|343.81|343.61|4
1727096380000|2024-09-23 12:59:40|343.76||343.81||343.81||343.76||0
1727096400000|2024-09-23 13:00:00|343.86|343.66|343.86|343.66|343.86|343.66|343.86|343.66|0
1727096410000|2024-09-23 13:00:10|343.66|343.51|343.66|343.51|343.66|343.51|343.66|343.51|27
1727096420000|2024-09-23 13:00:20|343.71|343.56|343.76|343.56|343.76|343.56|343.71|343.56|2
1727096430000|2024-09-23 13:00:30||343.61||343.61||343.61||343.56|0
1727096460000|2024-09-23 13:01:00|343.81|343.66|343.71|343.56|343.81|343.66|343.71|343.51|37
1727096470000|2024-09-23 13:01:10|343.76||343.76||343.76||343.76||1
1727096490000|2024-09-23 13:01:30|||||||||1
1727096520000|2024-09-23 13:02:00|343.71|343.61|343.76|343.61|343.76|343.61|343.71|343.61|0
1727096550000|2024-09-23 13:02:30|343.81||343.81||343.81||343.81||4
1727096580000|2024-09-23 13:03:00|343.86|343.66|343.86|343.66|343.86|343.66|343.81|343.66|3
1727096610000|2024-09-23 13:03:30|343.81||343.81||343.81||343.81||0
1727096620000|2024-09-23 13:03:40|343.86||343.86||343.86||343.81||0
1727096640000|2024-09-23 13:04:00|343.81||343.86||343.86||343.81||0
1727096650000|2024-09-23 13:04:10|343.81||343.81||343.81||343.81||0
1727096660000|2024-09-23 13:04:20||343.61||343.61||343.61||343.61|1
1727096670000|2024-09-23 13:04:30|||||||||1
1727096700000|2024-09-23 13:05:00||343.66||343.66||343.66||343.66|0
1727096720000|2024-09-23 13:05:20|343.86||343.86||343.86||343.86||1
1727096740000|2024-09-23 13:05:40|343.81|343.61|343.81|343.61|343.86|343.61|343.81|343.61|1
1727096750000|2024-09-23 13:05:50|343.86|343.66|343.86|343.66|343.86|343.66|343.86|343.66|0
1727096770000|2024-09-23 13:06:10|343.81||343.81||343.81||343.81||0
1727096780000|2024-09-23 13:06:20||343.61||343.61||343.61||343.61|0
1727096800000|2024-09-23 13:06:40|343.76||343.76||343.76||343.76||0
1727096810000|2024-09-23 13:06:50|343.81||343.81||343.81||343.76||0
1727096840000|2024-09-23 13:07:20|343.86|343.66|343.86|343.66|343.86|343.66|343.86|343.66|0
1727096890000|2024-09-23 13:08:10||343.71||343.71||343.71||343.71|0
1727096920000|2024-09-23 13:08:40|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|12
1727096930000|2024-09-23 13:08:50|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|5
1727096940000|2024-09-23 13:09:00|343.91|343.76|343.96|343.76|343.96|343.76|343.91|343.76|3
1727096950000|2024-09-23 13:09:10|343.91||343.96||343.96||343.91||0
1727097010000|2024-09-23 13:10:10|344.01|343.81|344.01|343.81|344.01|343.81|344.01|343.81|1
1727097020000|2024-09-23 13:10:20|||||||||1
1727097030000|2024-09-23 13:10:30||343.86||343.81||343.86||343.81|2
1727097050000|2024-09-23 13:10:50||343.86||343.86||343.86||343.86|0
1727097060000|2024-09-23 13:11:00|344.06||344.06||344.06||344.06||1
1727097070000|2024-09-23 13:11:10|||||||||2
1727097080000|2024-09-23 13:11:20|344.11|343.91|344.11|343.91|344.11|343.91|344.11|343.91|0
1727097090000|2024-09-23 13:11:30|||||||||3
1727097120000|2024-09-23 13:12:00|344.06||344.11||344.11||344.06||0
1727097130000|2024-09-23 13:12:10||343.96||343.96||343.96||343.96|2
1727097150000|2024-09-23 13:12:30||343.91||343.91||343.91||343.91|4
1727097170000|2024-09-23 13:12:50|344.06||344.06||344.11||344.06||0
1727097210000|2024-09-23 13:13:30|344.01|343.86|343.96|343.81|344.01|343.86|343.96|343.81|22
1727097220000|2024-09-23 13:13:40|343.91|343.76|343.96|343.81|343.96|343.81|343.91|343.76|3
1727097230000|2024-09-23 13:13:50||343.76||343.81||343.81||343.76|0
1727097240000|2024-09-23 13:14:00|||||||||13
1727097330000|2024-09-23 13:15:30|||||||||6
1727097410000|2024-09-23 13:16:50||343.76||343.76||343.76||343.76|0
1727097420000|2024-09-23 13:17:00||343.81||343.81||343.81||343.81|0
1727097440000|2024-09-23 13:17:20||343.76||343.76||343.81||343.76|0
1727097450000|2024-09-23 13:17:30||343.81||343.76||343.81||343.76|0
1727097460000|2024-09-23 13:17:40||343.81||343.81||343.81||343.81|0
1727097490000|2024-09-23 13:18:10|344.01||344.01||344.01||344.01||1
1727097550000|2024-09-23 13:19:10|343.96||344.01||344.01||343.96||0
1727097600000|2024-09-23 13:20:00||343.86||343.86||343.86||343.86|0
1727097620000|2024-09-23 13:20:20|344.06||344.06||344.06||344.06||1
1727097630000|2024-09-23 13:20:30||343.91||343.86||343.91||343.86|0
1727097640000|2024-09-23 13:20:40||343.91||343.91||343.91||343.86|0
1727097660000|2024-09-23 13:21:00|344.11||344.06||344.11||344.06||0
1727097710000|2024-09-23 13:21:50|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.86|3
1727097820000|2024-09-23 13:23:40||343.81||343.81||343.81||343.81|0
1727097830000|2024-09-23 13:23:50||343.86||343.81||343.86||343.81|0
1727097840000|2024-09-23 13:24:00||343.86||343.86||343.86||343.86|0
1727097850000|2024-09-23 13:24:10||343.81||343.81||343.81||343.81|0
1727097890000|2024-09-23 13:24:50||343.86||343.86||343.86||343.86|0
1727097900000|2024-09-23 13:25:00|343.96|343.81|343.96|343.76|343.96|343.86|343.96|343.76|0
1727097910000|2024-09-23 13:25:10||343.81||343.81||343.81||343.81|0
1727097930000|2024-09-23 13:25:30|344.01|343.86|344.01|343.81|344.01|343.86|343.96|343.81|12
1727097970000|2024-09-23 13:26:10|343.96||344.01||344.01||343.96||0
1727097980000|2024-09-23 13:26:20|343.96|343.76|343.96|343.76|343.96|343.76|343.96|343.76|0
1727097990000|2024-09-23 13:26:30|343.91||343.96||343.96||343.91||0
1727098020000|2024-09-23 13:27:00||343.81||343.76||343.81||343.76|0
1727098030000|2024-09-23 13:27:10|344.01|343.81|344.01|343.81|344.01|343.81|344.01|343.81|1
1727098060000|2024-09-23 13:27:40||343.86||343.81||343.86||343.81|0
1727098070000|2024-09-23 13:27:50||343.86||343.81||343.86||343.81|0
1727098080000|2024-09-23 13:28:00|344.06|343.86|344.06|343.86|344.06|343.86|344.06|343.86|0
1727098090000|2024-09-23 13:28:10|344.01||344.01||344.06||344.01||0
1727098100000|2024-09-23 13:28:20|344.06||344.01||344.06||344.01||1
1727098110000|2024-09-23 13:28:30|344.06||344.01||344.06||344.01||0
1727098120000|2024-09-23 13:28:40|344.06|343.81|344.01|343.81|344.06|343.81|344.01|343.81|1
1727098190000|2024-09-23 13:29:50|344.06|343.86|344.06|343.91|344.06|343.91|344.06|343.86|6
1727098200000|2024-09-23 13:30:00|344.01|343.86|344.01|343.81|344.01|343.91|343.96|343.76|18
1727098210000|2024-09-23 13:30:10|343.96|343.86|344.16|343.96|344.16|343.96|343.96|343.86|25
1727098220000|2024-09-23 13:30:20|344.11|344.01|344.16|343.96|344.26|344.06|344.11|343.96|44
1727098230000|2024-09-23 13:30:30|344.11|344.01|344.26|344.11|344.31|344.16|344.11|344.01|12
1727098240000|2024-09-23 13:30:40|344.21|344.06|344.16|344.01|344.21|344.11|344.16|343.96|6
1727098250000|2024-09-23 13:30:50|344.21|343.96|344.26|344.06|344.26|344.06|344.21|343.91|8
1727098260000|2024-09-23 13:31:00|344.31|344.11|344.21|344.01|344.31|344.11|344.21|344.01|0
1727098270000|2024-09-23 13:31:10|344.16|343.96|344.11|343.91|344.21|344.01|344.11|343.91|2
1727098280000|2024-09-23 13:31:20|344.16|343.96|344.21|344.01|344.21|344.01|344.11|343.91|1
1727098290000|2024-09-23 13:31:30|344.16|343.96|344.11|343.91|344.16|343.96|344.11|343.91|0
1727098300000|2024-09-23 13:31:40|344.06||344.06||344.11||344.06||0
1727098320000|2024-09-23 13:32:00|344.01|343.86|343.91|343.71|344.01|343.86|343.91|343.71|6
1727098330000|2024-09-23 13:32:10|343.96|343.76|344.06|343.81|344.06|343.81|343.96|343.76|5
1727098340000|2024-09-23 13:32:20|344.01|343.86|344.06|343.86|344.11|343.91|344.01|343.86|1
1727098350000|2024-09-23 13:32:30|344.01|343.81|344.11|343.91|344.11|343.91|344.01|343.81|1
1727098360000|2024-09-23 13:32:40|344.06|343.86|344.11|343.91|344.16|343.91|344.01|343.81|1
1727098380000|2024-09-23 13:33:00|344.06|343.86|344.16|343.91|344.16|343.96|344.06|343.81|1
1727098390000|2024-09-23 13:33:10|344.21|343.96|344.31|344.06|344.31|344.06|344.21|343.96|0
1727098400000|2024-09-23 13:33:20|344.26|344.11|344.31|344.11|344.31|344.16|344.26|344.06|2
1727098410000|2024-09-23 13:33:30|344.36|344.16|344.36|344.11|344.36|344.16|344.36|344.11|0
1727098420000|2024-09-23 13:33:40|344.41|344.16|344.41|344.21|344.41|344.21|344.41|344.11|0
1727098430000|2024-09-23 13:33:50|344.51|344.26|344.51|344.26|344.51|344.26|344.51|344.26|1
1727098440000|2024-09-23 13:34:00|344.46|344.21|344.46|344.26|344.46|344.26|344.41|344.21|1
1727098450000|2024-09-23 13:34:10|344.41|344.21|344.46|344.31|344.46|344.31|344.41|344.21|0
1727098460000|2024-09-23 13:34:20|344.51|344.26|344.51|344.31|344.51|344.31|344.51|344.26|0
1727098470000|2024-09-23 13:34:30|344.46|344.26|344.41|344.21|344.46|344.26|344.41|344.21|0
1727098480000|2024-09-23 13:34:40|344.46||344.41||344.46||344.41||0
1727098490000|2024-09-23 13:34:50|344.46|344.26|344.46|344.26|344.46|344.26|344.46|344.26|0
1727098500000|2024-09-23 13:35:00|344.41|344.21|344.46|344.26|344.46|344.26|344.36|344.21|2
1727098510000|2024-09-23 13:35:10||344.31||344.26||344.31||344.26|0
1727098520000|2024-09-23 13:35:20|344.41|344.21|344.41|344.21|344.41|344.21|344.41|344.21|0
1727098530000|2024-09-23 13:35:30|344.46|344.26|344.56|344.36|344.56|344.36|344.46|344.26|4
1727098540000|2024-09-23 13:35:40|344.51|344.31|344.51|344.31|344.51|344.31|344.51|344.31|1
1727098550000|2024-09-23 13:35:50|344.46|344.36|344.61|344.41|344.61|344.41|344.46|344.36|8
1727098560000|2024-09-23 13:36:00||344.46||344.46||344.46||344.41|1
1727098570000|2024-09-23 13:36:10||344.41||344.41||344.41||344.36|2
1727098590000|2024-09-23 13:36:30|344.56|344.36|344.56|344.36|344.56|344.36|344.56|344.36|1
1727098600000|2024-09-23 13:36:40|344.51|344.31|344.46|344.26|344.51|344.31|344.46|344.21|16
1727098610000|2024-09-23 13:36:50|344.51|344.36|344.56|344.36|344.56|344.36|344.51|344.31|53
1727098620000|2024-09-23 13:37:00|344.61|344.41|344.66|344.41|344.66|344.46|344.61|344.41|1
1727098630000|2024-09-23 13:37:10|344.61|344.51|344.71|344.51|344.71|344.51|344.61|344.51|11
1727098640000|2024-09-23 13:37:20|||||||||2
1727098650000|2024-09-23 13:37:30|344.76||344.76||344.76||344.76||0
1727098660000|2024-09-23 13:37:40||344.56||344.56||344.56||344.56|0
1727098670000|2024-09-23 13:37:50|344.71|344.51|344.71|344.51|344.71|344.51|344.71|344.51|3
1727098690000|2024-09-23 13:38:10|344.66||344.71||344.71||344.66||1
1727098730000|2024-09-23 13:38:50|344.66|344.46|344.66|344.46|344.71|344.46|344.66|344.46|1
1727098740000|2024-09-23 13:39:00|344.71|344.51|344.71|344.51|344.71|344.56|344.71|344.51|17
1727098750000|2024-09-23 13:39:10|344.76|344.56|344.76|344.56|344.76|344.56|344.71|344.56|0
1727098760000|2024-09-23 13:39:20|344.71||344.76||344.76||344.71||3
1727098770000|2024-09-23 13:39:30|344.81|344.61|344.76|344.61|344.81|344.61|344.71|344.56|4
1727098780000|2024-09-23 13:39:40||344.56||344.61||344.61||344.56|0
1727098800000|2024-09-23 13:40:00|344.81|344.66|344.86|344.66|344.86|344.66|344.81|344.66|0
1727098810000|2024-09-23 13:40:10|344.91|344.71|344.91|344.71|344.91|344.71|344.91|344.71|0
1727098820000|2024-09-23 13:40:20|344.86||344.86||344.91||344.86||0
1727098830000|2024-09-23 13:40:30|344.91|344.76|344.91|344.76|344.91|344.76|344.91|344.76|1
1727098840000|2024-09-23 13:40:40|344.96||344.96||344.96||344.96||4
1727098850000|2024-09-23 13:40:50|344.91|344.71|344.91|344.71|344.91|344.76|344.91|344.71|1
1727098860000|2024-09-23 13:41:00|344.96|344.76|344.96|344.81|344.96|344.81|344.96|344.76|2
1727098870000|2024-09-23 13:41:10||344.76||344.81||344.81||344.76|2
1727098880000|2024-09-23 13:41:20|344.91|344.76|344.91|344.76|344.91|344.76|344.91|344.76|3
1727098890000|2024-09-23 13:41:30|344.86|344.71|344.86|344.71|344.86|344.71|344.86|344.66|2
1727098900000|2024-09-23 13:41:40|344.81|344.66|344.86|344.66|344.86|344.66|344.81|344.66|0
1727098910000|2024-09-23 13:41:50||344.71||344.66||344.71||344.66|0
1727098920000|2024-09-23 13:42:00||344.71||344.66||344.71||344.66|0
1727098930000|2024-09-23 13:42:10|344.81||344.81||344.81||344.81||0
1727098940000|2024-09-23 13:42:20|344.86|344.71|344.86|344.71|344.86|344.71|344.86|344.71|4
1727098950000|2024-09-23 13:42:30|344.81|344.66|344.86|344.66|344.86|344.71|344.81|344.66|1
1727098970000|2024-09-23 13:42:50||344.71||344.71||344.71||344.71|0
1727098980000|2024-09-23 13:43:00|344.96|344.76|344.96|344.81|344.96|344.81|344.96|344.76|10
1727098990000|2024-09-23 13:43:10|344.91|344.76|344.96|344.81|344.96|344.81|344.91|344.76|2
1727099000000|2024-09-23 13:43:20|345.01|344.76|345.01|344.81|345.01|344.81|344.96|344.76|2
1727099010000|2024-09-23 13:43:30||344.86||344.81||344.86||344.81|0
1727099020000|2024-09-23 13:43:40||344.86||344.86||344.86||344.86|0
1727099030000|2024-09-23 13:43:50||344.81||344.81||344.81||344.81|0
1727099040000|2024-09-23 13:44:00||344.86||344.86||344.86||344.81|0
1727099050000|2024-09-23 13:44:10|344.96|344.81|345.01|344.81|345.01|344.81|344.96|344.76|1
1727099060000|2024-09-23 13:44:20|344.96|344.76|344.96|344.76|344.96|344.76|344.96|344.76|0
1727099070000|2024-09-23 13:44:30|345.01|344.81|345.01|344.81|345.01|344.86|345.01|344.81|2
1727099080000|2024-09-23 13:44:40||344.86||344.86||344.86||344.81|0
1727099090000|2024-09-23 13:44:50|345.06|344.91|345.11|344.86|345.11|344.91|345.06|344.86|1
1727099100000|2024-09-23 13:45:00|345.06|344.81|345.06|344.86|345.11|344.91|345.01|344.81|3
1727099110000|2024-09-23 13:45:10|345.11|344.81|345.06|344.81|345.11|344.86|345.06|344.81|0
1727099120000|2024-09-23 13:45:20|345.11|344.86|345.06|344.86|345.11|344.86|345.06|344.81|0
1727099130000|2024-09-23 13:45:30|345.11|344.81|345.06|344.86|345.11|344.91|345.06|344.81|59
1727099140000|2024-09-23 13:45:40|345.01|344.81|344.91|344.66|345.01|344.81|344.86|344.66|12
1727099150000|2024-09-23 13:45:50|344.86|344.71|344.81|344.66|344.86|344.71|344.81|344.66|1
1727099160000|2024-09-23 13:46:00|344.86|344.71|344.86|344.71|344.86|344.71|344.86|344.71|1
1727099170000|2024-09-23 13:46:10||344.66||344.71||344.71||344.66|0
1727099180000|2024-09-23 13:46:20|344.81|344.66|344.91|344.71|344.91|344.71|344.81|344.61|1
1727099190000|2024-09-23 13:46:30|344.86|344.66|344.86|344.71|344.86|344.71|344.81|344.61|3
1727099200000|2024-09-23 13:46:40|344.91|344.66|344.96|344.76|344.96|344.76|344.91|344.66|1
1727099210000|2024-09-23 13:46:50|344.91|344.81|344.96|344.76|344.96|344.81|344.91|344.71|0
1727099220000|2024-09-23 13:47:00|344.91|344.81|344.96|344.76|344.96|344.81|344.91|344.76|1
1727099230000|2024-09-23 13:47:10||344.81||344.76||344.81||344.76|0
1727099240000|2024-09-23 13:47:20||344.81||344.81||344.81||344.76|1
1727099250000|2024-09-23 13:47:30|345.01|344.86|345.06|344.91|345.06|344.91|345.01|344.86|5
1727099260000|2024-09-23 13:47:40|345.11|344.96|345.11|344.91|345.11|344.96|345.11|344.91|3
1727099270000|2024-09-23 13:47:50|345.16|344.96|345.21|345.01|345.21|345.01|345.16|344.96|2
1727099280000|2024-09-23 13:48:00|345.26|345.06|345.36|345.16|345.36|345.16|345.26|345.06|4
1727099290000|2024-09-23 13:48:10|345.41|345.21|345.46|345.26|345.46|345.26|345.41|345.21|1
1727099300000|2024-09-23 13:48:20|345.41|345.31|345.46|345.31|345.46|345.31|345.41|345.31|0
1727099310000|2024-09-23 13:48:30|345.51||345.51||345.51||345.51||6
1727099320000|2024-09-23 13:48:40|345.46|345.36|345.56|345.36|345.56|345.41|345.46|345.36|8
1727099330000|2024-09-23 13:48:50|345.51|345.31|345.41|345.26|345.51|345.31|345.41|345.26|0
1727099340000|2024-09-23 13:49:00|345.36|345.21|345.36|345.21|345.36|345.26|345.36|345.21|3
1727099360000|2024-09-23 13:49:20|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|6
1727099380000|2024-09-23 13:49:40|345.51|345.31|345.51|345.36|345.51|345.36|345.51|345.31|10
1727099390000|2024-09-23 13:49:50|345.46|345.31|345.61|345.36|345.61|345.36|345.46|345.31|6
1727099400000|2024-09-23 13:50:00|345.56|345.41|345.71|345.56|345.71|345.56|345.56|345.41|16
1727099410000|2024-09-23 13:50:10|345.76|345.61|345.66|345.51|345.81|345.61|345.66|345.51|4
1727099420000|2024-09-23 13:50:20|345.71|345.46|345.71|345.56|345.71|345.56|345.66|345.46|1
1727099430000|2024-09-23 13:50:30|345.66|345.51|345.61|345.46|345.66|345.51|345.61|345.46|23
1727099440000|2024-09-23 13:50:40|345.66|345.51|345.66|345.51|345.66|345.51|345.66|345.51|8
1727099450000|2024-09-23 13:50:50|345.71|345.46|345.71|345.56|345.71|345.56|345.71|345.46|3
1727099460000|2024-09-23 13:51:00|345.76|345.66|345.76|345.56|345.86|345.71|345.76|345.56|12
1727099470000|2024-09-23 13:51:10|345.71|345.51|345.71|345.51|345.71|345.56|345.66|345.46|3
1727099480000|2024-09-23 13:51:20|345.66|345.46|345.66|345.46|345.71|345.46|345.61|345.46|1
1727099490000|2024-09-23 13:51:30|345.61|345.41|345.61|345.41|345.61|345.46|345.56|345.41|3
1727099500000|2024-09-23 13:51:40|345.56||345.61||345.61||345.56||0
1727099510000|2024-09-23 13:51:50|345.56||345.61||345.61||345.56||0
1727099520000|2024-09-23 13:52:00|345.71|345.46|345.66|345.46|345.71|345.46|345.61|345.41|3
1727099530000|2024-09-23 13:52:10|345.71|345.51|345.81|345.56|345.81|345.61|345.71|345.51|0
1727099540000|2024-09-23 13:52:20||345.61||345.61||345.61||345.61|0
1727099550000|2024-09-23 13:52:30|345.76|345.56|345.81|345.61|345.86|345.66|345.76|345.56|0
1727099560000|2024-09-23 13:52:40|345.76|345.56|345.76|345.56|345.76|345.56|345.71|345.51|0
1727099570000|2024-09-23 13:52:50|345.81|345.61|345.81|345.61|345.81|345.61|345.81|345.56|0
1727099580000|2024-09-23 13:53:00||345.56||345.56||345.56||345.56|0
1727099590000|2024-09-23 13:53:10|345.86|345.61|345.86|345.66|345.86|345.66|345.81|345.61|0
1727099600000|2024-09-23 13:53:20|345.81|345.61|345.76|345.51|345.86|345.61|345.71|345.51|1
1727099610000|2024-09-23 13:53:30|345.71|345.46|345.66|345.46|345.71|345.46|345.66|345.46|0
1727099620000|2024-09-23 13:53:40|345.61|345.51|345.71|345.51|345.71|345.51|345.61|345.51|1
1727099630000|2024-09-23 13:53:50|345.76|345.56|345.81|345.56|345.81|345.61|345.76|345.56|0
1727099640000|2024-09-23 13:54:00|345.86|345.61|345.81|345.66|345.86|345.66|345.76|345.61|0
1727099650000|2024-09-23 13:54:10|345.86|345.61|345.81|345.66|345.86|345.66|345.81|345.61|2
1727099660000|2024-09-23 13:54:20||345.61||345.61||345.61||345.61|0
1727099670000|2024-09-23 13:54:30||345.66||345.56||345.66||345.56|0
1727099680000|2024-09-23 13:54:40|345.76|345.61|345.76|345.56|345.76|345.61|345.76|345.56|0
1727099690000|2024-09-23 13:54:50|345.71|345.46|345.71|345.51|345.71|345.56|345.71|345.46|1
1727099700000|2024-09-23 13:55:00||345.46||345.56||345.56||345.46|1
1727099710000|2024-09-23 13:55:10|345.81|345.51|345.81|345.56|345.81|345.56|345.81|345.51|7
1727099720000|2024-09-23 13:55:20|345.76|345.51|345.76|345.56|345.76|345.56|345.76|345.51|0
1727099740000|2024-09-23 13:55:40|345.71|345.51|345.71|345.51|345.71|345.51|345.71|345.51|1
1727099750000|2024-09-23 13:55:50||345.56||345.51||345.56||345.51|0
1727099760000|2024-09-23 13:56:00|345.66|345.56|345.66|345.51|345.66|345.56|345.66|345.46|2
1727099770000|2024-09-23 13:56:10||345.46||345.46||345.51||345.46|0
1727099780000|2024-09-23 13:56:20|345.71|345.51|345.66|345.46|345.71|345.51|345.66|345.46|0
1727099790000|2024-09-23 13:56:30|345.71|345.51|345.71|345.56|345.71|345.56|345.71|345.51|1
1727099800000|2024-09-23 13:56:40||345.51||345.51||345.56||345.51|1
1727099820000|2024-09-23 13:57:00||345.46||345.51||345.56||345.46|0
1727099830000|2024-09-23 13:57:10||345.56||345.56||345.56||345.56|0
1727099840000|2024-09-23 13:57:20||345.51||345.51||345.51||345.51|1
1727099850000|2024-09-23 13:57:30||345.56||345.56||345.56||345.51|1
1727099870000|2024-09-23 13:57:50||345.51||345.51||345.51||345.51|0
1727099880000|2024-09-23 13:58:00||345.56||345.51||345.56||345.51|0
1727099890000|2024-09-23 13:58:10|345.66|345.46|345.66|345.46|345.71|345.46|345.66|345.46|0
1727099900000|2024-09-23 13:58:20|345.71|345.51|345.66|345.51|345.71|345.51|345.66|345.51|1
1727099930000|2024-09-23 13:58:50|||||||||1
1727099940000|2024-09-23 13:59:00|345.71|345.56|345.71|345.56|345.71|345.56|345.71|345.56|6
1727099950000|2024-09-23 13:59:10|345.66|345.51|345.61|345.46|345.71|345.56|345.61|345.41|3
1727099960000|2024-09-23 13:59:20|345.66|345.41|345.66|345.46|345.66|345.46|345.56|345.41|10
1727099970000|2024-09-23 13:59:30|345.61|345.41|345.56|345.41|345.61|345.41|345.56|345.41|12
1727099980000|2024-09-23 13:59:40|345.61|345.46|345.66|345.46|345.71|345.56|345.61|345.46|32
1727099990000|2024-09-23 13:59:50|345.61||345.61||345.61||345.61||1
1727100000000|2024-09-23 14:00:00|345.56|345.41|345.61|345.46|345.66|345.46|345.56|345.41|10
1727100010000|2024-09-23 14:00:10|345.56|345.41|345.51|345.36|345.61|345.41|345.46|345.31|18
1727100020000|2024-09-23 14:00:20|345.56|345.31|345.56|345.41|345.56|345.41|345.56|345.31|2
1727100030000|2024-09-23 14:00:30|345.51|345.36|345.56|345.36|345.56|345.41|345.51|345.36|7
1727100040000|2024-09-23 14:00:40|345.61|345.41|345.61|345.46|345.61|345.46|345.61|345.41|6
1727100050000|2024-09-23 14:00:50|||||||||4
1727100060000|2024-09-23 14:01:00|345.66||345.66||345.66||345.66||1
1727100070000|2024-09-23 14:01:10|345.71|345.51|345.71|345.51|345.71|345.51|345.71|345.51|0
1727100080000|2024-09-23 14:01:20|345.76|345.56|345.76|345.56|345.76|345.56|345.76|345.56|2
1727100100000|2024-09-23 14:01:40|345.71|345.61|345.81|345.61|345.81|345.61|345.71|345.61|5
1727100110000|2024-09-23 14:01:50|345.86|345.66|345.91|345.66|345.91|345.66|345.86|345.66|5
1727100120000|2024-09-23 14:02:00|345.86||345.81||345.86||345.81||0
1727100130000|2024-09-23 14:02:10|345.91|345.61|345.86|345.71|345.91|345.71|345.86|345.61|17
1727100140000|2024-09-23 14:02:20||345.66||345.66||345.66||345.66|0
1727100150000|2024-09-23 14:02:30|345.81|345.71|345.81|345.61|345.81|345.71|345.81|345.61|3
1727100170000|2024-09-23 14:02:50||345.66||345.66||345.66||345.66|0
1727100190000|2024-09-23 14:03:10|345.86|345.71|345.96|345.76|345.96|345.76|345.86|345.71|9
1727100200000|2024-09-23 14:03:20|346.01|345.81|346.01|345.81|346.01|345.81|345.96|345.81|2
1727100210000|2024-09-23 14:03:30|346.06|345.86|346.01|345.81|346.06|345.86|346.01|345.81|4
1727100220000|2024-09-23 14:03:40||345.86||345.86||345.86||345.86|1
1727100230000|2024-09-23 14:03:50|345.96|345.81|345.96|345.81|346.01|345.86|345.96|345.81|10
1727100240000|2024-09-23 14:04:00|345.91|345.76|345.91|345.76|345.91|345.76|345.91|345.76|9
1727100250000|2024-09-23 14:04:10|345.96|345.81|345.96|345.81|345.96|345.81|345.96|345.81|11
1727100260000|2024-09-23 14:04:20|346.01|345.86|346.11|345.91|346.11|345.91|346.01|345.86|5
1727100270000|2024-09-23 14:04:30|346.16|345.96|346.11|345.91|346.16|346.01|346.11|345.91|7
1727100280000|2024-09-23 14:04:40|346.16|345.96|346.16|345.96|346.16|345.96|346.16|345.96|5
1727100290000|2024-09-23 14:04:50|||||||||1
1727100310000|2024-09-23 14:05:10|346.11|346.01|346.16|345.96|346.21|346.01|346.11|345.96|5
1727100320000|2024-09-23 14:05:20|346.11|345.91|346.11|345.91|346.11|345.91|346.06|345.86|5
1727100330000|2024-09-23 14:05:30|346.16|345.96|346.16|345.96|346.16|345.96|346.16|345.96|1
1727100340000|2024-09-23 14:05:40|346.11|345.91|346.16|345.96|346.16|345.96|346.11|345.91|1
1727100360000|2024-09-23 14:06:00|346.11|345.91|346.06|345.91|346.11|345.91|346.06|345.86|2
1727100370000|2024-09-23 14:06:10||345.86||345.86||345.86||345.86|0
1727100380000|2024-09-23 14:06:20|346.01||346.01||346.06||346.01||2
1727100410000|2024-09-23 14:06:50|346.06|345.91|346.06|345.91|346.06|345.91|346.06|345.91|4
1727100420000|2024-09-23 14:07:00||345.86||345.86||345.86||345.86|1
1727100430000|2024-09-23 14:07:10||345.91||345.86||345.91||345.86|0
1727100450000|2024-09-23 14:07:30|346.11|345.91|346.11|345.91|346.11|345.96|346.11|345.86|4
1727100460000|2024-09-23 14:07:40|346.16|345.96|346.16|345.96|346.16|345.96|346.11|345.96|1
1727100470000|2024-09-23 14:07:50|346.11||346.11||346.16||346.11||4
1727100480000|2024-09-23 14:08:00|346.16|346.01|346.16|346.01|346.16|346.01|346.16|345.96|0
1727100490000|2024-09-23 14:08:10|346.21|345.96|346.16|346.01|346.21|346.01|346.16|345.96|2
1727100500000|2024-09-23 14:08:20|346.21|346.06|346.21|346.01|346.21|346.06|346.21|346.01|2
1727100510000|2024-09-23 14:08:30|346.26|346.06|346.26|346.06|346.26|346.06|346.26|346.06|1
1727100520000|2024-09-23 14:08:40||346.11||346.11||346.11||346.11|0
1727100530000|2024-09-23 14:08:50||346.06||346.06||346.06||346.06|3
1727100540000|2024-09-23 14:09:00||346.11||346.11||346.11||346.06|0
1727100550000|2024-09-23 14:09:10|346.31|346.06|346.26|346.06|346.31|346.06|346.26|346.06|6
1727100560000|2024-09-23 14:09:20|346.21|346.01|346.21|346.01|346.21|346.01|346.21|346.01|3
1727100570000|2024-09-23 14:09:30|346.26|346.06|346.26|346.06|346.26|346.06|346.21|346.01|1
1727100580000|2024-09-23 14:09:40|346.31|346.11|346.31|346.11|346.36|346.16|346.31|346.11|3
1727100590000|2024-09-23 14:09:50|346.36|346.16|346.36|346.16|346.36|346.16|346.31|346.16|1
1727100600000|2024-09-23 14:10:00|346.41|346.21|346.41|346.21|346.41|346.21|346.36|346.21|6
1727100610000|2024-09-23 14:10:10|346.36|346.26|346.41|346.26|346.41|346.26|346.36|346.21|0
1727100620000|2024-09-23 14:10:20|346.36|346.21|346.41|346.21|346.41|346.21|346.36|346.16|6
1727100630000|2024-09-23 14:10:30||346.26||346.21||346.26||346.21|0
1727100640000|2024-09-23 14:10:40|346.36|346.16|346.21|346.06|346.36|346.16|346.21|346.06|6
1727100660000|2024-09-23 14:11:00|346.16|346.01|346.16|345.96|346.16|346.01|346.16|345.96|2
1727100670000|2024-09-23 14:11:10||346.01||346.01||346.01||346.01|0
1727100680000|2024-09-23 14:11:20|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|0
1727100690000|2024-09-23 14:11:30|346.06|345.91|346.11|345.91|346.11|345.91|346.06|345.91|8
1727100700000|2024-09-23 14:11:40|346.16|345.96|346.16|345.96|346.16|345.96|346.16|345.96|3
1727100710000|2024-09-23 14:11:50|346.21|346.01|346.16|346.01|346.21|346.01|346.16|345.96|3
1727100720000|2024-09-23 14:12:00|346.21|346.06|346.21|346.06|346.26|346.06|346.21|346.06|4
1727100740000|2024-09-23 14:12:20||346.01||346.01||346.06||346.01|0
1727100750000|2024-09-23 14:12:30|346.26|346.06|346.26|346.06|346.26|346.06|346.26|346.06|1
1727100760000|2024-09-23 14:12:40|346.31|346.11|346.31|346.11|346.31|346.11|346.31|346.11|1
1727100770000|2024-09-23 14:12:50|346.26||346.26||346.26||346.26||0
1727100780000|2024-09-23 14:13:00|346.31||346.31||346.31||346.31||0
1727100790000|2024-09-23 14:13:10|346.26|346.06|346.26|346.06|346.31|346.06|346.26|346.06|1
1727100800000|2024-09-23 14:13:20|346.21|346.11|346.21|346.06|346.31|346.11|346.21|346.06|0
1727100810000|2024-09-23 14:13:30|346.26|346.01|346.21|346.06|346.26|346.06|346.21|346.01|0
1727100820000|2024-09-23 14:13:40||346.01||346.01||346.01||346.01|0
1727100830000|2024-09-23 14:13:50||346.06||346.06||346.06||346.06|2
1727100860000|2024-09-23 14:14:20|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|1
1727100870000|2024-09-23 14:14:30|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|1
1727100880000|2024-09-23 14:14:40|346.06|345.91|346.06|345.86|346.11|345.91|346.06|345.86|1
1727100890000|2024-09-23 14:14:50|346.01|345.91|346.06|345.91|346.06|345.91|346.01|345.91|1
1727100900000|2024-09-23 14:15:00|346.16|345.96|346.21|346.01|346.21|346.01|346.16|345.96|17
1727100910000|2024-09-23 14:15:10|346.16|346.06|346.21|346.06|346.21|346.06|346.16|346.01|3
1727100920000|2024-09-23 14:15:20|346.16|346.01|346.16|346.01|346.16|346.01|346.11|345.91|3
1727100930000|2024-09-23 14:15:30|346.21|346.06|346.26|346.11|346.26|346.11|346.21|346.06|5
1727100940000|2024-09-23 14:15:40|346.31|346.06|346.36|346.16|346.36|346.16|346.31|346.06|5
1727100950000|2024-09-23 14:15:50||346.21||346.21||346.21||346.21|0
1727100960000|2024-09-23 14:16:00|346.41|346.26|346.31|346.11|346.46|346.26|346.31|346.11|11
1727100970000|2024-09-23 14:16:10|346.26|346.06|346.26|346.06|346.31|346.06|346.26|346.06|0
1727100980000|2024-09-23 14:16:20|346.21|346.01|346.21|346.01|346.21|346.01|346.21|346.01|0
1727100990000|2024-09-23 14:16:30|346.16|345.96|346.21|345.96|346.21|345.96|346.16|345.96|0
1727101000000|2024-09-23 14:16:40||346.01||346.01||346.01||346.01|0
1727101010000|2024-09-23 14:16:50|346.26|346.06|346.26|346.06|346.26|346.06|346.26|346.06|2
1727101020000|2024-09-23 14:17:00|346.31|346.11|346.31|346.11|346.31|346.11|346.31|346.11|5
1727101040000|2024-09-23 14:17:20||346.16||346.16||346.16||346.16|0
1727101060000|2024-09-23 14:17:40||346.06||346.16||346.16||346.06|2
1727101070000|2024-09-23 14:17:50||346.11||346.11||346.11||346.11|1
1727101080000|2024-09-23 14:18:00||346.16||346.16||346.16||346.16|0
1727101090000|2024-09-23 14:18:10|346.36|346.21|346.36|346.21|346.36|346.21|346.36|346.21|4
1727101100000|2024-09-23 14:18:20|346.41|346.26|346.41|346.26|346.41|346.26|346.41|346.26|3
1727101110000|2024-09-23 14:18:30|346.51|346.31|346.51|346.31|346.51|346.31|346.46|346.31|25
1727101120000|2024-09-23 14:18:40|346.56|346.36|346.56|346.36|346.61|346.41|346.51|346.36|5
1727101130000|2024-09-23 14:18:50||346.41||346.36||346.41||346.36|0
1727101140000|2024-09-23 14:19:00|346.61|346.41|346.56|346.36|346.61|346.41|346.56|346.36|3
1727101150000|2024-09-23 14:19:10|346.51|346.41|346.61|346.46|346.61|346.46|346.51|346.41|9
1727101160000|2024-09-23 14:19:20||346.41||346.41||346.41||346.41|1
1727101170000|2024-09-23 14:19:30|346.56|346.36|346.56|346.36|346.56|346.41|346.56|346.36|1
1727101180000|2024-09-23 14:19:40|346.51|346.31|346.51|346.31|346.51|346.31|346.51|346.31|2
1727101190000|2024-09-23 14:19:50|346.56|346.36|346.51|346.36|346.56|346.36|346.51|346.31|1
1727101200000|2024-09-23 14:20:00|346.56|346.41|346.56|346.41|346.56|346.41|346.51|346.41|0
1727101210000|2024-09-23 14:20:10|346.61|346.46|346.66|346.46|346.66|346.46|346.61|346.46|3
1727101220000|2024-09-23 14:20:20|346.61|346.51|346.61|346.46|346.66|346.51|346.61|346.46|5
1727101240000|2024-09-23 14:20:40|346.66||346.66||346.66||346.66||5
1727101260000|2024-09-23 14:21:00|346.61|346.51|346.56|346.36|346.61|346.51|346.51|346.36|25
1727101270000|2024-09-23 14:21:10||346.41||346.36||346.41||346.36|0
1727101280000|2024-09-23 14:21:20|346.51||346.56||346.56||346.51||0
1727101290000|2024-09-23 14:21:30|346.61|346.41|346.61|346.46|346.66|346.46|346.61|346.36|2
1727101300000|2024-09-23 14:21:40||346.41||346.41||346.46||346.41|2
1727101310000|2024-09-23 14:21:50||346.46||346.46||346.46||346.46|1
1727101320000|2024-09-23 14:22:00|346.66|346.51|346.66|346.46|346.66|346.51|346.66|346.46|1
1727101330000|2024-09-23 14:22:10||346.51||346.51||346.51||346.46|0
1727101340000|2024-09-23 14:22:20|346.71||346.71||346.71||346.71||1
1727101350000|2024-09-23 14:22:30||346.56||346.51||346.56||346.51|1
1727101360000|2024-09-23 14:22:40|346.66||346.71||346.71||346.66||0
1727101370000|2024-09-23 14:22:50|346.81|346.56|346.81|346.61|346.81|346.61|346.81|346.56|2
1727101380000|2024-09-23 14:23:00|346.76||346.81||346.81||346.76||1
1727101390000|2024-09-23 14:23:10|346.86|346.66|346.86|346.71|346.86|346.71|346.81|346.66|1
1727101400000|2024-09-23 14:23:20||346.66||346.66||346.66||346.66|2
1727101410000|2024-09-23 14:23:30|346.81|346.61|346.76|346.61|346.81|346.61|346.76|346.61|0
1727101420000|2024-09-23 14:23:40||346.56||346.56||346.56||346.56|0
1727101430000|2024-09-23 14:23:50||346.51||346.56||346.56||346.51|0
1727101440000|2024-09-23 14:24:00|346.81|346.61|346.76|346.56|346.81|346.61|346.76|346.56|1
1727101450000|2024-09-23 14:24:10|346.71|346.51|346.71|346.51|346.71|346.51|346.71|346.51|0
1727101460000|2024-09-23 14:24:20||346.56||346.51||346.56||346.51|0
1727101500000|2024-09-23 14:25:00|346.66|346.46|346.61|346.41|346.66|346.46|346.61|346.41|2
1727101510000|2024-09-23 14:25:10|||||||||1
1727101520000|2024-09-23 14:25:20||346.46||346.41||346.46||346.41|0
1727101530000|2024-09-23 14:25:30|346.56||346.61||346.61||346.56||0
1727101540000|2024-09-23 14:25:40||346.46||346.41||346.46||346.41|0
1727101560000|2024-09-23 14:26:00|346.66|346.46|346.66|346.46|346.66|346.46|346.66|346.46|4
1727101570000|2024-09-23 14:26:10|346.71|346.51|346.71|346.51|346.71|346.51|346.71|346.51|0
1727101580000|2024-09-23 14:26:20|346.66|346.46|346.61|346.46|346.66|346.46|346.56|346.36|2
1727101590000|2024-09-23 14:26:30||346.41||346.41||346.46||346.41|0
1727101600000|2024-09-23 14:26:40||346.46||346.46||346.46||346.46|0
1727101610000|2024-09-23 14:26:50||346.41||346.41||346.41||346.41|0
1727101620000|2024-09-23 14:27:00|346.56||346.61||346.61||346.56||0
1727101630000|2024-09-23 14:27:10||346.46||346.46||346.46||346.46|0
1727101640000|2024-09-23 14:27:20||346.41||346.41||346.41||346.41|1
1727101650000|2024-09-23 14:27:30|346.56|346.36|346.56|346.36|346.56|346.36|346.56|346.36|0
1727101660000|2024-09-23 14:27:40|346.51|346.31|346.56|346.36|346.56|346.36|346.51|346.31|0
1727101680000|2024-09-23 14:28:00||346.31||346.41||346.41||346.31|0
1727101700000|2024-09-23 14:28:20||346.36||346.36||346.36||346.31|0
1727101710000|2024-09-23 14:28:30|346.51|346.31|346.51|346.36|346.56|346.36|346.51|346.31|1
1727101720000|2024-09-23 14:28:40|346.56||346.56||346.56||346.56||4
1727101730000|2024-09-23 14:28:50|346.61|346.41|346.61|346.41|346.61|346.41|346.61|346.41|2
1727101740000|2024-09-23 14:29:00|346.56||346.61||346.61||346.56||1
1727101750000|2024-09-23 14:29:10|346.56||346.61||346.61||346.56||0
1727101760000|2024-09-23 14:29:20|346.56||346.61||346.61||346.56||0
1727101770000|2024-09-23 14:29:30||346.46||346.46||346.46||346.46|0
1727101780000|2024-09-23 14:29:40|346.56|346.41|346.56|346.41|346.61|346.41|346.56|346.41|1
1727101790000|2024-09-23 14:29:50|346.61||346.61||346.61||346.56||0
1727101800000|2024-09-23 14:30:00|346.56|346.46|346.56|346.41|346.61|346.46|346.56|346.41|2
1727101810000|2024-09-23 14:30:10|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|0
1727101820000|2024-09-23 14:30:20|346.56|346.31|346.46|346.26|346.56|346.31|346.46|346.26|0
1727101830000|2024-09-23 14:30:30||346.31||346.31||346.31||346.31|0
1727101840000|2024-09-23 14:30:40|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|6
1727101850000|2024-09-23 14:30:50|346.61|346.41|346.56|346.41|346.61|346.41|346.56|346.41|2
1727101860000|2024-09-23 14:31:00|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|1
1727101870000|2024-09-23 14:31:10|346.56|346.41|346.56|346.36|346.56|346.41|346.51|346.36|7
1727101880000|2024-09-23 14:31:20|346.51|346.31|346.51|346.36|346.51|346.36|346.51|346.31|0
1727101890000|2024-09-23 14:31:30|346.46|346.31|346.51|346.36|346.51|346.36|346.46|346.31|2
1727101900000|2024-09-23 14:31:40||346.31||346.36||346.36||346.31|0
1727101910000|2024-09-23 14:31:50||346.31||346.36||346.36||346.31|0
1727101920000|2024-09-23 14:32:00|346.56|346.41|346.56|346.36|346.56|346.41|346.51|346.36|9
1727101930000|2024-09-23 14:32:10||346.41||346.41||346.41||346.41|0
1727101940000|2024-09-23 14:32:20|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|3
1727101950000|2024-09-23 14:32:30|346.56|346.41|346.56|346.36|346.56|346.46|346.56|346.36|5
1727101960000|2024-09-23 14:32:40|346.51||346.56||346.56||346.51||1
1727101980000|2024-09-23 14:33:00||346.41||346.41||346.41||346.41|0
1727101990000|2024-09-23 14:33:10|346.51|346.36|346.51|346.31|346.51|346.36|346.51|346.31|4
1727102000000|2024-09-23 14:33:20|346.46||346.51||346.51||346.46||2
1727102010000|2024-09-23 14:33:30|346.46||346.46||346.51||346.46||0
1727102020000|2024-09-23 14:33:40|346.51|346.26|346.46|346.26|346.51|346.26|346.46|346.26|7
1727102030000|2024-09-23 14:33:50|346.41||346.41||346.41||346.41||0
1727102040000|2024-09-23 14:34:00|346.36|346.21|346.31|346.11|346.36|346.21|346.26|346.11|6
1727102050000|2024-09-23 14:34:10|346.36|346.16|346.36|346.21|346.36|346.21|346.36|346.16|3
1727102060000|2024-09-23 14:34:20|346.41||346.41||346.41||346.41||6
1727102070000|2024-09-23 14:34:30||346.26||346.26||346.26||346.26|0
1727102120000|2024-09-23 14:35:20||346.21||346.26||346.26||346.21|3
1727102140000|2024-09-23 14:35:40|346.36|346.21|346.41|346.26|346.41|346.26|346.36|346.21|3
1727102150000|2024-09-23 14:35:50|346.36|346.21|346.36|346.21|346.41|346.26|346.36|346.21|2
1727102160000|2024-09-23 14:36:00||346.16||346.16||346.16||346.16|2
1727102170000|2024-09-23 14:36:10||346.21||346.21||346.21||346.16|1
1727102180000|2024-09-23 14:36:20|346.31|346.16|346.31|346.11|346.36|346.16|346.26|346.11|2
1727102190000|2024-09-23 14:36:30||346.16||346.11||346.16||346.11|0
1727102200000|2024-09-23 14:36:40|346.36|346.16|346.36|346.16|346.36|346.16|346.31|346.16|5
1727102210000|2024-09-23 14:36:50|346.31|346.21|346.36|346.21|346.36|346.21|346.31|346.16|2
1727102220000|2024-09-23 14:37:00|346.41|346.26|346.41|346.26|346.41|346.26|346.41|346.21|9
1727102230000|2024-09-23 14:37:10||346.21||346.26||346.26||346.21|0
1727102240000|2024-09-23 14:37:20|346.36|346.21|346.41|346.26|346.41|346.26|346.36|346.21|7
1727102290000|2024-09-23 14:38:10|||||||||1
1727102300000|2024-09-23 14:38:20||346.21||346.26||346.26||346.21|2
1727102310000|2024-09-23 14:38:30|346.36|346.21|346.31|346.11|346.36|346.26|346.31|346.11|0
1727102320000|2024-09-23 14:38:40|346.26||346.26||346.31||346.26||3
1727102350000|2024-09-23 14:39:10||346.06||346.06||346.06||346.06|3
1727102360000|2024-09-23 14:39:20|346.21|346.01|346.21|346.01|346.26|346.01|346.16|345.96|2
1727102370000|2024-09-23 14:39:30|346.16||346.21||346.21||346.16||0
1727102380000|2024-09-23 14:39:40|346.16||346.16||346.21||346.16||0
1727102390000|2024-09-23 14:39:50|346.11|345.96|346.16|345.96|346.16|346.01|346.11|345.96|2
1727102400000|2024-09-23 14:40:00|346.11|346.01|346.16|345.96|346.16|346.01|346.11|345.96|0
1727102410000|2024-09-23 14:40:10|346.11|346.01|346.16|345.96|346.16|346.01|346.11|345.96|1
1727102420000|2024-09-23 14:40:20||346.01||346.01||346.01||345.96|0
1727102430000|2024-09-23 14:40:30|346.11|345.96|346.16|345.96|346.16|345.96|346.11|345.91|4
1727102440000|2024-09-23 14:40:40||346.01||346.01||346.01||346.01|0
1727102450000|2024-09-23 14:40:50|346.21|346.06|346.21|346.01|346.21|346.06|346.21|346.01|12
1727102460000|2024-09-23 14:41:00|346.26|346.06|346.26|346.06|346.26|346.06|346.26|346.06|3
1727102470000|2024-09-23 14:41:10|346.21|346.11|346.26|346.06|346.26|346.11|346.21|346.06|2
1727102480000|2024-09-23 14:41:20||346.11||346.06||346.11||346.06|1
1727102490000|2024-09-23 14:41:30||346.11||346.06||346.11||346.06|0
1727102500000|2024-09-23 14:41:40|||||||||1
1727102510000|2024-09-23 14:41:50||346.11||346.11||346.11||346.11|1
1727102520000|2024-09-23 14:42:00|346.31|346.16|346.36|346.21|346.36|346.21|346.31|346.16|8
1727102530000|2024-09-23 14:42:10|346.31|346.16|346.31|346.11|346.31|346.16|346.31|346.11|2
1727102540000|2024-09-23 14:42:20|346.26|346.06|346.21|346.01|346.26|346.06|346.21|346.01|3
1727102560000|2024-09-23 14:42:40||346.06||346.06||346.06||346.06|0
1727102570000|2024-09-23 14:42:50|346.31|346.11|346.31|346.16|346.31|346.16|346.31|346.11|53
1727102580000|2024-09-23 14:43:00|346.36|346.21|346.41|346.21|346.41|346.21|346.36|346.21|5
1727102600000|2024-09-23 14:43:20||346.26||346.26||346.26||346.21|5
1727102610000|2024-09-23 14:43:30|346.46|346.21|346.46|346.26|346.46|346.26|346.46|346.21|3
1727102620000|2024-09-23 14:43:40|346.41||346.46||346.46||346.41||0
1727102630000|2024-09-23 14:43:50||346.31||346.26||346.31||346.26|1
1727102640000|2024-09-23 14:44:00|346.41||346.46||346.46||346.41||3
1727102650000|2024-09-23 14:44:10|346.51|346.31|346.46|346.31|346.51|346.31|346.46|346.31|1
1727102660000|2024-09-23 14:44:20||346.26||346.26||346.26||346.26|1
1727102680000|2024-09-23 14:44:40||346.31||346.31||346.31||346.31|0
1727102690000|2024-09-23 14:44:50|346.51|346.36|346.51|346.31|346.51|346.36|346.46|346.31|2
1727102710000|2024-09-23 14:45:10|346.46|346.26|346.46|346.26|346.46|346.26|346.46|346.26|5
1727102720000|2024-09-23 14:45:20|346.41||346.46||346.46||346.41||0
1727102730000|2024-09-23 14:45:30|346.51|346.31|346.46|346.26|346.51|346.31|346.46|346.26|3
1727102740000|2024-09-23 14:45:40|346.41|346.31|346.46|346.31|346.46|346.31|346.41|346.31|0
1727102750000|2024-09-23 14:45:50|346.41|346.26|346.41|346.26|346.41|346.26|346.41|346.26|1
1727102760000|2024-09-23 14:46:00|346.36|346.21|346.36|346.16|346.36|346.21|346.36|346.16|10
1727102770000|2024-09-23 14:46:10|346.41|346.21|346.41|346.26|346.41|346.26|346.41|346.21|2
1727102780000|2024-09-23 14:46:20|346.36|346.21|346.41|346.21|346.41|346.21|346.36|346.21|0
1727102790000|2024-09-23 14:46:30|346.36|346.26|346.46|346.26|346.46|346.26|346.36|346.21|1
1727102800000|2024-09-23 14:46:40|346.41|346.31|346.46|346.26|346.46|346.31|346.41|346.26|1
1727102810000|2024-09-23 14:46:50|346.41|346.21|346.41|346.21|346.46|346.21|346.36|346.21|0
1727102820000|2024-09-23 14:47:00|346.46|346.26|346.46|346.26|346.46|346.31|346.46|346.21|1
1727102830000|2024-09-23 14:47:10|346.41|346.21|346.41|346.26|346.41|346.26|346.41|346.21|0
1727102840000|2024-09-23 14:47:20||346.21||346.21||346.26||346.21|0
1727102850000|2024-09-23 14:47:30|346.46|346.26|346.46|346.26|346.46|346.31|346.46|346.26|9
1727102860000|2024-09-23 14:47:40|346.51|346.31|346.46|346.26|346.51|346.31|346.46|346.26|2
1727102870000|2024-09-23 14:47:50|346.51|346.31|346.51|346.31|346.51|346.31|346.51|346.31|1
1727102880000|2024-09-23 14:48:00|346.46||346.51||346.51||346.46||0
1727102890000|2024-09-23 14:48:10|346.46||346.46||346.46||346.46||0
1727102900000|2024-09-23 14:48:20|346.51|346.36|346.51|346.31|346.51|346.36|346.51|346.31|1
1727102910000|2024-09-23 14:48:30|346.46||346.51||346.51||346.46||0
1727102920000|2024-09-23 14:48:40|346.46|346.36|346.51|346.31|346.51|346.36|346.46|346.31|0
1727102930000|2024-09-23 14:48:50|346.46|346.26|346.41|346.26|346.51|346.26|346.41|346.26|0
1727102950000|2024-09-23 14:49:10||346.21||346.21||346.21||346.21|0
1727102960000|2024-09-23 14:49:20|346.36||346.36||346.36||346.36||1
1727102990000|2024-09-23 14:49:50|346.31|346.16|346.36|346.16|346.36|346.21|346.31|346.16|5
1727103000000|2024-09-23 14:50:00|346.31|346.21|346.36|346.21|346.36|346.21|346.31|346.21|1
1727103020000|2024-09-23 14:50:20|346.41|346.26|346.41|346.21|346.41|346.26|346.41|346.21|7
1727103030000|2024-09-23 14:50:30|346.36||346.41||346.41||346.36||0
1727103040000|2024-09-23 14:50:40|346.36||346.41||346.41||346.36||0
1727103050000|2024-09-23 14:50:50|346.36|346.26|346.41|346.26|346.41|346.26|346.36|346.26|0
1727103080000|2024-09-23 14:51:20|346.46|346.31|346.46|346.26|346.46|346.31|346.46|346.26|4
1727103090000|2024-09-23 14:51:30|346.41|346.21|346.41|346.21|346.41|346.21|346.41|346.21|3
1727103100000|2024-09-23 14:51:40|346.36||346.36||346.41||346.36||4
1727103120000|2024-09-23 14:52:00|346.41|346.26|346.41|346.21|346.41|346.26|346.41|346.21|5
1727103130000|2024-09-23 14:52:10|346.46|346.26|346.46|346.26|346.46|346.26|346.46|346.21|1
1727103140000|2024-09-23 14:52:20|346.41||346.41||346.46||346.41||0
1727103150000|2024-09-23 14:52:30|346.36|346.21|346.41|346.26|346.41|346.26|346.36|346.21|8
1727103160000|2024-09-23 14:52:40||346.21||346.21||346.26||346.21|0
1727103170000|2024-09-23 14:52:50||346.26||346.26||346.26||346.21|0
1727103180000|2024-09-23 14:53:00|346.46|346.31|346.51|346.31|346.51|346.31|346.41|346.31|6
1727103190000|2024-09-23 14:53:10|346.46||346.46||346.46||346.46||0
1727103200000|2024-09-23 14:53:20|346.51|346.36|346.56|346.36|346.56|346.36|346.51|346.36|1
1727103210000|2024-09-23 14:53:30|346.51|346.41|346.56|346.41|346.56|346.41|346.51|346.41|1
1727103220000|2024-09-23 14:53:40|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|2
1727103230000|2024-09-23 14:53:50||346.41||346.46||346.46||346.41|4
1727103240000|2024-09-23 14:54:00|346.66||346.61||346.66||346.61||1
1727103250000|2024-09-23 14:54:10||346.41||346.41||346.46||346.41|1
1727103270000|2024-09-23 14:54:30|346.66|346.46|346.66|346.46|346.66|346.46|346.66|346.46|1
1727103280000|2024-09-23 14:54:40||346.51||346.51||346.51||346.51|0
1727103290000|2024-09-23 14:54:50||346.46||346.46||346.46||346.46|1
1727103300000|2024-09-23 14:55:00|346.61|346.41|346.56|346.41|346.66|346.41|346.56|346.36|4
1727103310000|2024-09-23 14:55:10||346.36||346.36||346.36||346.36|0
1727103320000|2024-09-23 14:55:20|346.61|346.41|346.61|346.41|346.61|346.41|346.61|346.41|0
1727103330000|2024-09-23 14:55:30|346.56|346.36|346.51|346.36|346.56|346.41|346.51|346.36|2
1727103340000|2024-09-23 14:55:40|346.56||346.56||346.56||346.56||0
1727103360000|2024-09-23 14:56:00||346.41||346.41||346.41||346.41|2
1727103370000|2024-09-23 14:56:10|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|2
1727103380000|2024-09-23 14:56:20|346.46|346.26|346.46|346.26|346.51|346.31|346.46|346.26|2
1727103390000|2024-09-23 14:56:30|346.41|346.31|346.46|346.31|346.46|346.31|346.41|346.31|0
1727103400000|2024-09-23 14:56:40||346.26||346.31||346.31||346.26|0
1727103410000|2024-09-23 14:56:50|346.51||346.51||346.51||346.51||0
1727103420000|2024-09-23 14:57:00|346.46|346.36|346.56|346.36|346.56|346.36|346.46|346.36|7
1727103430000|2024-09-23 14:57:10|346.51||346.51||346.51||346.51||0
1727103460000|2024-09-23 14:57:40|346.56|346.31|346.56|346.41|346.56|346.41|346.56|346.31|6
1727103480000|2024-09-23 14:58:00||346.36||346.41||346.41||346.36|1
1727103490000|2024-09-23 14:58:10|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|4
1727103510000|2024-09-23 14:58:30|346.56|346.41|346.56|346.41|346.56|346.41|346.56|346.41|1
1727103550000|2024-09-23 14:59:10|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|3
1727103560000|2024-09-23 14:59:20|346.56|346.41|346.51|346.36|346.61|346.41|346.51|346.36|3
1727103570000|2024-09-23 14:59:30|346.56|346.31|346.56|346.36|346.56|346.36|346.56|346.31|2
1727103580000|2024-09-23 14:59:40|346.51||346.51||346.51||346.51||0
1727103620000|2024-09-23 15:00:20|346.56|346.41|346.51|346.36|346.56|346.41|346.51|346.36|11
1727103630000|2024-09-23 15:00:30|346.46|346.31|346.51|346.31|346.51|346.36|346.46|346.31|9
1727103640000|2024-09-23 15:00:40|346.56|346.36|346.51|346.36|346.56|346.36|346.51|346.31|12
1727103650000|2024-09-23 15:00:50||346.31||346.31||346.36||346.31|4
1727103660000|2024-09-23 15:01:00|346.46|346.36|346.46|346.31|346.51|346.36|346.46|346.31|3
1727103670000|2024-09-23 15:01:10|346.51|346.36|346.51|346.31|346.56|346.36|346.51|346.31|6
1727103690000|2024-09-23 15:01:30|346.46|346.26|346.41|346.26|346.51|346.26|346.41|346.26|4
1727103700000|2024-09-23 15:01:40||346.21||346.26||346.26||346.21|1
1727103710000|2024-09-23 15:01:50|346.36|346.21|346.41|346.21|346.41|346.26|346.36|346.21|0
1727103720000|2024-09-23 15:02:00||346.26||346.26||346.26||346.21|0
1727103730000|2024-09-23 15:02:10|346.36|346.21|346.41|346.21|346.41|346.21|346.36|346.21|3
1727103740000|2024-09-23 15:02:20|346.36|346.26|346.41|346.21|346.41|346.26|346.36|346.21|1
1727103750000|2024-09-23 15:02:30|346.36||346.41||346.41||346.36||1
1727103760000|2024-09-23 15:02:40|346.36||346.41||346.41||346.36||0
1727103770000|2024-09-23 15:02:50||346.26||346.26||346.26||346.26|0
1727103780000|2024-09-23 15:03:00|346.36|346.21|346.41|346.21|346.41|346.21|346.36|346.21|1
1727103790000|2024-09-23 15:03:10|346.36|346.26|346.41|346.21|346.41|346.26|346.36|346.21|1
1727103800000|2024-09-23 15:03:20|346.36|346.26|346.41|346.21|346.41|346.26|346.36|346.21|0
1727103810000|2024-09-23 15:03:30|346.36|346.16|346.36|346.16|346.36|346.16|346.36|346.16|2
1727103820000|2024-09-23 15:03:40|346.31|346.21|346.41|346.26|346.41|346.26|346.31|346.21|4
1727103880000|2024-09-23 15:04:40|346.46|346.31|346.41|346.26|346.46|346.31|346.41|346.26|9
1727103890000|2024-09-23 15:04:50|346.36|346.21|346.36|346.21|346.41|346.26|346.36|346.21|1
1727103900000|2024-09-23 15:05:00|346.31|346.16|346.31|346.11|346.31|346.16|346.31|346.11|2
1727103910000|2024-09-23 15:05:10|346.26|346.16|346.31|346.11|346.31|346.16|346.26|346.11|0
1727103920000|2024-09-23 15:05:20|346.26|346.16|346.26|346.11|346.26|346.16|346.26|346.11|0
1727103930000|2024-09-23 15:05:30|346.31|346.16|346.31|346.11|346.31|346.16|346.31|346.11|5
1727103940000|2024-09-23 15:05:40|346.26|346.06|346.21|346.06|346.26|346.06|346.21|346.06|3
1727103960000|2024-09-23 15:06:00|346.16|346.01|346.16|346.01|346.21|346.06|346.16|346.01|3
1727103970000|2024-09-23 15:06:10|346.21|346.06|346.21|346.06|346.21|346.06|346.21|346.06|4
1727103980000|2024-09-23 15:06:20|346.26|346.01|346.26|346.06|346.26|346.06|346.26|346.01|5
1727103990000|2024-09-23 15:06:30|346.21|346.01|346.21|346.06|346.26|346.06|346.21|346.01|0
1727104000000|2024-09-23 15:06:40||346.01||346.01||346.01||346.01|0
1727104010000|2024-09-23 15:06:50|346.16||346.16||346.21||346.16||1
1727104030000|2024-09-23 15:07:10|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|1
1727104040000|2024-09-23 15:07:20|346.06|345.91|346.16|346.01|346.16|346.01|346.06|345.91|2
1727104050000|2024-09-23 15:07:30||345.96||345.96||345.96||345.96|0
1727104060000|2024-09-23 15:07:40|346.11|346.01|346.11|345.91|346.11|346.01|346.11|345.91|0
1727104070000|2024-09-23 15:07:50|346.16|345.96|346.16|345.96|346.16|346.01|346.16|345.96|0
1727104080000|2024-09-23 15:08:00|346.11|346.01|346.16|345.96|346.16|346.01|346.11|345.96|1
1727104090000|2024-09-23 15:08:10||346.01||345.96||346.01||345.96|5
1727104100000|2024-09-23 15:08:20|346.11||346.16||346.16||346.11||0
1727104110000|2024-09-23 15:08:30|346.11|345.91|346.16|345.96|346.16|345.96|346.11|345.91|1
1727104120000|2024-09-23 15:08:40|346.11||346.11||346.16||346.11||0
1727104140000|2024-09-23 15:09:00|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|6
1727104150000|2024-09-23 15:09:10|346.11|345.96|346.11|345.96|346.16|346.01|346.11|345.96|4
1727104160000|2024-09-23 15:09:20|346.16|345.91|346.16|345.96|346.16|345.96|346.16|345.91|1
1727104170000|2024-09-23 15:09:30|346.11||346.11||346.16||346.11||0
1727104180000|2024-09-23 15:09:40|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|4
1727104190000|2024-09-23 15:09:50|346.11|345.96|346.16|346.01|346.16|346.01|346.11|345.96|3
1727104200000|2024-09-23 15:10:00|346.21||346.16||346.21||346.16||3
1727104210000|2024-09-23 15:10:10|346.21||346.21||346.21||346.21||1
1727104220000|2024-09-23 15:10:20||346.06||346.06||346.06||346.06|0
1727104230000|2024-09-23 15:10:30|346.26|346.11|346.26|346.11|346.26|346.11|346.26|346.06|7
1727104260000|2024-09-23 15:11:00|346.21|346.06|346.26|346.06|346.26|346.06|346.21|346.06|6
1727104270000|2024-09-23 15:11:10||346.11||346.11||346.11||346.11|0
1727104290000|2024-09-23 15:11:30|346.21|346.06|346.26|346.06|346.26|346.06|346.21|346.06|2
1727104300000|2024-09-23 15:11:40||346.11||346.11||346.11||346.11|0
1727104310000|2024-09-23 15:11:50||346.06||346.11||346.11||346.06|1
1727104320000|2024-09-23 15:12:00|346.21|346.06|346.26|346.06|346.26|346.06|346.21|346.06|2
1727104330000|2024-09-23 15:12:10||346.11||346.06||346.11||346.06|2
1727104340000|2024-09-23 15:12:20||346.11||346.11||346.11||346.11|0
1727104350000|2024-09-23 15:12:30||346.06||346.11||346.11||346.06|0
1727104360000|2024-09-23 15:12:40|||||||||1
1727104380000|2024-09-23 15:13:00|346.31|346.06|346.31|346.11|346.31|346.11|346.31|346.06|3
1727104390000|2024-09-23 15:13:10|346.26|346.16|346.31|346.16|346.31|346.16|346.26|346.16|0
1727104420000|2024-09-23 15:13:40|||||||||1
1727104430000|2024-09-23 15:13:50||346.11||346.11||346.11||346.11|1
1727104440000|2024-09-23 15:14:00|346.26||346.26||346.26||346.26||3
1727104450000|2024-09-23 15:14:10|346.21|346.06|346.21|346.06|346.21|346.06|346.21|346.06|1
1727104460000|2024-09-23 15:14:20|346.26||346.26||346.26||346.21||0
1727104470000|2024-09-23 15:14:30|346.21||346.21||346.21||346.21||1
1727104480000|2024-09-23 15:14:40|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|2
1727104490000|2024-09-23 15:14:50|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.91|4
1727104500000|2024-09-23 15:15:00|346.06|345.91|346.06|345.86|346.06|345.91|346.06|345.86|0
1727104510000|2024-09-23 15:15:10|346.01|345.91|346.06|345.86|346.06|345.91|346.01|345.86|1
1727104520000|2024-09-23 15:15:20||345.91||345.91||345.91||345.91|0
1727104530000|2024-09-23 15:15:30|346.11||346.11||346.11||346.06||4
1727104540000|2024-09-23 15:15:40|346.06|345.86|346.06|345.86|346.11|345.86|346.06|345.86|11
1727104550000|2024-09-23 15:15:50|346.01||346.06||346.06||346.01||4
1727104560000|2024-09-23 15:16:00|346.01|345.91|346.06|345.91|346.06|345.91|346.01|345.86|3
1727104580000|2024-09-23 15:16:20|346.11||346.11||346.11||346.06||6
1727104590000|2024-09-23 15:16:30|346.06|345.86|346.06|345.86|346.11|345.86|346.06|345.86|1
1727104600000|2024-09-23 15:16:40|346.01|345.81|346.01|345.81|346.01|345.81|346.01|345.81|4
1727104610000|2024-09-23 15:16:50|345.96|345.76|345.91|345.76|345.96|345.76|345.91|345.76|1
1727104620000|2024-09-23 15:17:00|345.96||345.96||345.96||345.91||0
1727104630000|2024-09-23 15:17:10|345.91|345.71|345.91|345.71|345.91|345.71|345.91|345.71|5
1727104640000|2024-09-23 15:17:20|345.86|345.66|345.86|345.66|345.86|345.66|345.86|345.66|3
1727104650000|2024-09-23 15:17:30||345.71||345.66||345.71||345.66|5
1727104660000|2024-09-23 15:17:40||345.71||345.71||345.71||345.71|0
1727104670000|2024-09-23 15:17:50|345.91|345.66|345.91|345.71|345.91|345.71|345.91|345.66|2
1727104680000|2024-09-23 15:18:00|345.86|345.66|345.86|345.66|345.86|345.66|345.81|345.66|2
1727104700000|2024-09-23 15:18:20|345.81||345.86||345.86||345.81||1
1727104710000|2024-09-23 15:18:30|345.81||345.86||345.86||345.81||0
1727104720000|2024-09-23 15:18:40|345.91|345.71|345.91|345.71|345.91|345.71|345.91|345.71|0
1727104740000|2024-09-23 15:19:00|345.96|345.76|345.96|345.76|345.96|345.76|345.96|345.76|0
1727104750000|2024-09-23 15:19:10|345.91|345.71|345.91|345.71|345.91|345.71|345.86|345.71|2
1727104790000|2024-09-23 15:19:50||345.76||345.76||345.76||345.76|1
1727104800000|2024-09-23 15:20:00|345.96|345.71|345.96|345.76|345.96|345.76|345.96|345.71|0
1727104810000|2024-09-23 15:20:10|346.01|345.81|346.01|345.81|346.01|345.81|346.01|345.81|0
1727104820000|2024-09-23 15:20:20||345.86||345.86||345.86||345.86|0
1727104830000|2024-09-23 15:20:30|346.06||346.06||346.06||346.06||0
1727104850000|2024-09-23 15:20:50|346.01||346.06||346.06||346.01||0
1727104860000|2024-09-23 15:21:00|346.11|345.91|346.11|345.91|346.11|345.91|346.06|345.86|1
1727104870000|2024-09-23 15:21:10|346.06||346.11||346.11||346.06||0
1727104880000|2024-09-23 15:21:20|346.06|345.86|346.06|345.91|346.06|345.91|346.06|345.86|2
1727104890000|2024-09-23 15:21:30|346.11|345.96|346.11|345.91|346.11|345.96|346.11|345.91|0
1727104910000|2024-09-23 15:21:50|346.06||346.11||346.11||346.06||0
1727104920000|2024-09-23 15:22:00|346.16|345.96|346.16|345.96|346.16|345.96|346.16|345.96|0
1727104930000|2024-09-23 15:22:10|346.11||346.11||346.16||346.11||0
1727104940000|2024-09-23 15:22:20|346.16||346.16||346.16||346.11||1
1727105000000|2024-09-23 15:23:20|346.11||346.11||346.11||346.11||0
1727105010000|2024-09-23 15:23:30|346.16||346.11||346.16||346.11||0
1727105030000|2024-09-23 15:23:50|346.16||346.16||346.16||346.16||1
1727105040000|2024-09-23 15:24:00||346.01||346.01||346.01||346.01|0
1727105050000|2024-09-23 15:24:10|346.21||346.21||346.21||346.21||2
1727105060000|2024-09-23 15:24:20||346.06||346.06||346.06||346.06|0
1727105070000|2024-09-23 15:24:30|346.26||346.26||346.26||346.26||2
1727105080000|2024-09-23 15:24:40|346.31|346.11|346.26|346.06|346.31|346.11|346.26|346.06|2
1727105120000|2024-09-23 15:25:20|346.31|346.11|346.31|346.11|346.31|346.11|346.26|346.11|0
1727105130000|2024-09-23 15:25:30|346.26|346.06|346.21|346.06|346.31|346.06|346.21|346.06|0
1727105140000|2024-09-23 15:25:40||346.01||346.01||346.01||346.01|3
1727105160000|2024-09-23 15:26:00|346.16|345.96|346.16|345.96|346.16|345.96|346.16|345.96|0
1727105190000|2024-09-23 15:26:30|346.21|346.01|346.16|345.96|346.21|346.01|346.16|345.96|0
1727105210000|2024-09-23 15:26:50|346.11|345.91|346.16|345.96|346.16|345.96|346.11|345.91|0
1727105220000|2024-09-23 15:27:00||345.91||345.96||345.96||345.91|0
1727105230000|2024-09-23 15:27:10|346.11|345.91|346.11|345.91|346.11|345.91|346.11|345.91|0
1727105250000|2024-09-23 15:27:30|346.06|345.86|346.11|345.91|346.11|345.91|346.06|345.86|44
1727105260000|2024-09-23 15:27:40|346.06||346.11||346.11||346.06||13
1727105270000|2024-09-23 15:27:50||345.96||345.91||345.96||345.91|5
1727105280000|2024-09-23 15:28:00|346.06|345.86|346.06|345.86|346.06|345.86|346.06|345.86|8
1727105290000|2024-09-23 15:28:10|346.11|345.91|346.11|345.91|346.11|345.91|346.11|345.91|4
1727105300000|2024-09-23 15:28:20|346.06||346.06||346.06||346.06||2
1727105310000|2024-09-23 15:28:30|346.11|345.96|346.16|345.96|346.16|345.96|346.11|345.91|6
1727105320000|2024-09-23 15:28:40|||||||||1
1727105330000|2024-09-23 15:28:50|||||||||2
1727105340000|2024-09-23 15:29:00|||||||||2
1727105350000|2024-09-23 15:29:10|346.11||346.11||346.11||346.11||1
1727105360000|2024-09-23 15:29:20|346.16|346.01|346.21|346.01|346.21|346.01|346.16|346.01|4
1727105370000|2024-09-23 15:29:30|346.26|346.06|346.26|346.06|346.26|346.06|346.26|346.06|12
1727105380000|2024-09-23 15:29:40|346.31|346.11|346.31|346.11|346.31|346.11|346.31|346.11|10
1727105390000|2024-09-23 15:29:50|||||||||16
1727105400000|2024-09-23 15:30:00|346.36|346.16|346.31|346.11|346.36|346.16|346.31|346.11|6
1727105450000|2024-09-23 15:30:50||346.16||346.11||346.16||346.11|2
1727105480000|2024-09-23 15:31:20||346.16||346.16||346.16||346.16|0
1727105490000|2024-09-23 15:31:30||346.11||346.16||346.16||346.11|3
1727105500000|2024-09-23 15:31:40||346.11||346.11||346.16||346.11|1
1727105510000|2024-09-23 15:31:50||346.16||346.16||346.16||346.16|0
1727105530000|2024-09-23 15:32:10|346.36||346.36||346.36||346.36||68
1727105540000|2024-09-23 15:32:20||346.21||346.21||346.21||346.21|1
1727105550000|2024-09-23 15:32:30|346.41||346.36||346.41||346.36||1
1727105570000|2024-09-23 15:32:50|346.31|346.16|346.31|346.16|346.31|346.16|346.31|346.16|1
1727105580000|2024-09-23 15:33:00|346.36|346.21|346.36|346.21|346.36|346.21|346.36|346.21|2
1727105610000|2024-09-23 15:33:30||346.16||346.16||346.16||346.16|0
1727105620000|2024-09-23 15:33:40|346.31||346.31||346.31||346.31||0
1727105630000|2024-09-23 15:33:50|346.36||346.36||346.36||346.36||0
1727105660000|2024-09-23 15:34:20|346.31|346.11|346.31|346.11|346.36|346.11|346.31|346.11|0
1727105690000|2024-09-23 15:34:50|346.36|346.16|346.36|346.16|346.36|346.16|346.36|346.16|0
1727105710000|2024-09-23 15:35:10||346.21||346.21||346.21||346.21|0
1727105720000|2024-09-23 15:35:20||346.16||346.21||346.21||346.16|1
1727105740000|2024-09-23 15:35:40|346.41|346.26|346.41|346.21|346.41|346.26|346.41|346.21|6
1727105750000|2024-09-23 15:35:50|346.46|346.26|346.46|346.26|346.46|346.26|346.46|346.26|2
1727105760000|2024-09-23 15:36:00|346.41|346.31|346.41|346.26|346.41|346.31|346.41|346.26|2
1727105770000|2024-09-23 15:36:10|346.36|346.21|346.36|346.16|346.41|346.21|346.36|346.16|2
1727105780000|2024-09-23 15:36:20|346.31||346.36||346.36||346.31||0
1727105800000|2024-09-23 15:36:40|346.41|346.21|346.41|346.21|346.41|346.21|346.41|346.16|0
1727105820000|2024-09-23 15:37:00|346.46|346.26|346.46|346.26|346.46|346.31|346.46|346.26|1
1727105830000|2024-09-23 15:37:10||346.31||346.26||346.31||346.26|0
1727105860000|2024-09-23 15:37:40|346.41|346.21|346.41|346.21|346.46|346.26|346.41|346.21|0
1727105870000|2024-09-23 15:37:50||346.26||346.21||346.26||346.21|0
1727105880000|2024-09-23 15:38:00|346.46|346.26|346.46|346.26|346.46|346.26|346.46|346.26|0
1727105920000|2024-09-23 15:38:40|346.51|346.31|346.51|346.31|346.51|346.31|346.51|346.26|0
1727105930000|2024-09-23 15:38:50|346.46|346.26|346.46|346.31|346.46|346.31|346.46|346.26|0
1727105940000|2024-09-23 15:39:00|346.51||346.51||346.51||346.51||0
1727105980000|2024-09-23 15:39:40||346.36||346.36||346.36||346.31|0
1727105990000|2024-09-23 15:39:50|346.56||346.56||346.56||346.51||0
1727106000000|2024-09-23 15:40:00|346.51||346.56||346.56||346.51||0
1727106010000|2024-09-23 15:40:10|346.51|346.31|346.51|346.31|346.56|346.31|346.51|346.31|0
1727106030000|2024-09-23 15:40:30|346.46|346.26|346.46|346.26|346.46|346.31|346.46|346.26|1
1727106050000|2024-09-23 15:40:50|346.41|346.21|346.41|346.21|346.41|346.21|346.41|346.21|0
1727106070000|2024-09-23 15:41:10|346.46|346.26|346.46|346.26|346.46|346.26|346.46|346.26|1
1727106110000|2024-09-23 15:41:50|346.41|346.31|346.46|346.26|346.46|346.31|346.41|346.26|1
1727106120000|2024-09-23 15:42:00|346.41||346.41||346.41||346.41||1
1727106130000|2024-09-23 15:42:10|||||||||1
1727106140000|2024-09-23 15:42:20||346.21||346.21||346.26||346.21|3
1727106150000|2024-09-23 15:42:30||346.26||346.21||346.26||346.21|0
1727106190000|2024-09-23 15:43:10|||||||||1
1727106200000|2024-09-23 15:43:20|||||||||1
1727106210000|2024-09-23 15:43:30||346.26||346.21||346.26||346.21|0
1727106220000|2024-09-23 15:43:40|346.36||346.36||346.36||346.36||0
1727106240000|2024-09-23 15:44:00|346.31|346.16|346.31|346.16|346.31|346.16|346.31|346.16|8
1727106260000|2024-09-23 15:44:20|346.26|346.11|346.26|346.11|346.26|346.11|346.26|346.11|8
1727106270000|2024-09-23 15:44:30|346.21|346.06|346.26|346.06|346.26|346.11|346.21|346.01|3
1727106300000|2024-09-23 15:45:00||346.11||346.06||346.11||346.06|0
1727106320000|2024-09-23 15:45:20|346.21||346.26||346.26||346.21||1
1727106330000|2024-09-23 15:45:30|346.21||346.26||346.26||346.21||4
1727106340000|2024-09-23 15:45:40|346.31|346.11|346.31|346.16|346.31|346.16|346.31|346.11|1
1727106360000|2024-09-23 15:46:00|346.26|346.11|346.31|346.11|346.31|346.11|346.26|346.11|0
1727106380000|2024-09-23 15:46:20|346.36|346.16|346.36|346.16|346.36|346.16|346.36|346.16|0
1727106390000|2024-09-23 15:46:30||346.21||346.21||346.21||346.16|1
1727106400000|2024-09-23 15:46:40|346.41||346.41||346.41||346.36||0
1727106420000|2024-09-23 15:47:00||346.26||346.21||346.26||346.21|1
1727106430000|2024-09-23 15:47:10||346.26||346.21||346.26||346.21|2
1727106440000|2024-09-23 15:47:20||346.26||346.21||346.26||346.21|1
1727106450000|2024-09-23 15:47:30||346.26||346.21||346.26||346.21|3
1727106470000|2024-09-23 15:47:50|346.36|346.16|346.36|346.16|346.36|346.16|346.36|346.16|3
1727106480000|2024-09-23 15:48:00|346.31||346.31||346.36||346.31||0
1727106500000|2024-09-23 15:48:20||346.11||346.11||346.11||346.11|1
1727106510000|2024-09-23 15:48:30|346.36|346.16|346.36|346.16|346.36|346.16|346.36|346.16|1
1727106520000|2024-09-23 15:48:40|346.31||346.36||346.36||346.31||1
1727106550000|2024-09-23 15:49:10|346.31||346.36||346.36||346.31||0
1727106560000|2024-09-23 15:49:20||346.21||346.16||346.21||346.16|1
1727106580000|2024-09-23 15:49:40|346.31|346.11|346.31|346.11|346.36|346.11|346.31|346.11|3
1727106590000|2024-09-23 15:49:50|346.26||346.26||346.31||346.26||0
1727106600000|2024-09-23 15:50:00|346.31||346.31||346.31||346.31||0
1727106620000|2024-09-23 15:50:20||346.16||346.16||346.16||346.16|0
1727106630000|2024-09-23 15:50:30||346.11||346.11||346.11||346.11|0
1727106640000|2024-09-23 15:50:40|||||||||1
1727106670000|2024-09-23 15:51:10||346.16||346.16||346.16||346.16|0
1727106680000|2024-09-23 15:51:20|346.36|346.21|346.36|346.21|346.36|346.21|346.36|346.21|0
1727106690000|2024-09-23 15:51:30||346.16||346.16||346.16||346.16|3
1727106700000|2024-09-23 15:51:40|||||||||1
1727106710000|2024-09-23 15:51:50||346.21||346.21||346.21||346.21|1
1727106720000|2024-09-23 15:52:00|346.41|346.26|346.41|346.26|346.46|346.26|346.41|346.26|5
1727106730000|2024-09-23 15:52:10|346.36|346.21|346.41|346.21|346.41|346.26|346.36|346.21|2
1727106740000|2024-09-23 15:52:20|346.36||346.41||346.41||346.36||0
1727106760000|2024-09-23 15:52:40|346.36||346.36||346.41||346.36||1
1727106770000|2024-09-23 15:52:50|346.31|346.16|346.36|346.16|346.36|346.16|346.31|346.16|4
1727106780000|2024-09-23 15:53:00||346.21||346.21||346.21||346.21|0
1727106820000|2024-09-23 15:53:40||346.16||346.16||346.16||346.16|1
1727106840000|2024-09-23 15:54:00||346.21||346.16||346.21||346.16|0
1727106850000|2024-09-23 15:54:10|346.31|346.11|346.31|346.11|346.31|346.16|346.31|346.11|3
1727106900000|2024-09-23 15:55:00|||||||||1
1727106920000|2024-09-23 15:55:20|346.26|346.06|346.26|346.06|346.31|346.06|346.26|346.06|1
1727106930000|2024-09-23 15:55:30|346.21|346.01|346.21|346.01|346.21|346.01|346.21|346.01|0
1727106990000|2024-09-23 15:56:30|346.16||346.21||346.21||346.16||1
1727107000000|2024-09-23 15:56:40|346.16||346.16||346.21||346.16||2
1727107010000|2024-09-23 15:56:50|346.21|345.96|346.21|346.01|346.21|346.01|346.21|345.96|6
1727107030000|2024-09-23 15:57:10||346.06||346.01||346.06||346.01|1
1727107040000|2024-09-23 15:57:20|346.16||346.21||346.21||346.16||0
1727107060000|2024-09-23 15:57:40|||||||||1
1727107070000|2024-09-23 15:57:50|||||||||2
1727107090000|2024-09-23 15:58:10|346.16|345.96|346.16|345.96|346.21|345.96|346.11|345.96|2
1727107100000|2024-09-23 15:58:20|346.11||346.16||346.16||346.11||0
1727107120000|2024-09-23 15:58:40|346.11||346.11||346.11||346.11||1
1727107130000|2024-09-23 15:58:50|346.06|345.91|346.11|345.91|346.11|345.91|346.06|345.91|2
1727107140000|2024-09-23 15:59:00|346.06|345.86|346.06|345.91|346.06|345.91|346.01|345.86|0
1727107150000|2024-09-23 15:59:10|346.11|345.86|346.06|345.86|346.11|345.91|346.06|345.86|3
1727107170000|2024-09-23 15:59:30||345.91||345.86||345.91||345.86|0
1727107180000|2024-09-23 15:59:40|346.01|345.91|346.06|345.86|346.06|345.91|346.01|345.86|0
1727107200000|2024-09-23 16:00:00|346.01|345.81|346.01|345.81|346.06|345.81|346.01|345.81|1
1727107210000|2024-09-23 16:00:10|345.96||346.01||346.01||345.96||0
1727107220000|2024-09-23 16:00:20|345.96|345.86|346.01|345.81|346.01|345.86|345.96|345.81|0
1727107230000|2024-09-23 16:00:30|345.96||345.96||346.01||345.96||0
1727107240000|2024-09-23 16:00:40|346.01|345.81|345.96|345.81|346.01|345.81|345.96|345.76|0
1727107250000|2024-09-23 16:00:50|345.91|345.76|345.91|345.76|345.91|345.81|345.91|345.76|1
1727107260000|2024-09-23 16:01:00|345.86|345.71|345.96|345.76|345.96|345.76|345.86|345.71|4
1727107270000|2024-09-23 16:01:10|345.91|345.71|345.91|345.71|345.91|345.76|345.91|345.71|0
1727107280000|2024-09-23 16:01:20||345.76||345.71||345.76||345.71|3
1727107290000|2024-09-23 16:01:30|345.86||345.91||345.91||345.86||0
1727107300000|2024-09-23 16:01:40|345.86|345.66|345.86|345.66|345.86|345.66|345.86|345.66|10
1727107320000|2024-09-23 16:02:00|345.81||345.81||345.81||345.81||0
1727107330000|2024-09-23 16:02:10|345.76|345.61|345.81|345.61|345.81|345.61|345.76|345.61|1
1727107350000|2024-09-23 16:02:30||345.66||345.61||345.66||345.61|1
1727107360000|2024-09-23 16:02:40|345.76||345.81||345.81||345.76||0
1727107380000|2024-09-23 16:03:00|345.76|345.56|345.81|345.61|345.81|345.61|345.76|345.56|4
1727107390000|2024-09-23 16:03:10|345.76|345.56|345.76|345.56|345.81|345.56|345.76|345.56|3
1727107400000|2024-09-23 16:03:20|345.71||345.71||345.71||345.71||0
1727107410000|2024-09-23 16:03:30||345.51||345.51||345.51||345.51|1
1727107420000|2024-09-23 16:03:40||345.56||345.56||345.56||345.56|0
1727107440000|2024-09-23 16:04:00|345.76|345.61|345.76|345.56|345.76|345.61|345.76|345.56|3
1727107450000|2024-09-23 16:04:10||345.61||345.56||345.61||345.56|0
1727107460000|2024-09-23 16:04:20||345.61||345.61||345.61||345.61|0
1727107470000|2024-09-23 16:04:30|345.81|345.66|345.81|345.66|345.86|345.66|345.81|345.66|1
1727107480000|2024-09-23 16:04:40|345.86||345.81||345.86||345.81||0
1727107490000|2024-09-23 16:04:50|345.86||345.86||345.86||345.86||1
1727107500000|2024-09-23 16:05:00|345.81|345.61|345.81|345.61|345.81|345.61|345.81|345.61|1
1727107520000|2024-09-23 16:05:20|345.76||345.76||345.76||345.76||0
1727107530000|2024-09-23 16:05:30||345.56||345.56||345.56||345.56|0
1727107550000|2024-09-23 16:05:50|345.81|345.61|345.81|345.61|345.81|345.61|345.81|345.61|0
1727107560000|2024-09-23 16:06:00|345.76|345.56|345.81|345.61|345.81|345.61|345.76|345.56|0
1727107590000|2024-09-23 16:06:30|345.76||345.81||345.81||345.76||0
1727107600000|2024-09-23 16:06:40|||||||||1
1727107640000|2024-09-23 16:07:20|345.86|345.66|345.86|345.66|345.86|345.66|345.86|345.66|0
1727107650000|2024-09-23 16:07:30|||||||||1
1727107670000|2024-09-23 16:07:50|345.81|345.61|345.81|345.61|345.81|345.61|345.81|345.61|0
1727107680000|2024-09-23 16:08:00||345.66||345.66||345.66||345.66|0
1727107690000|2024-09-23 16:08:10|345.86|345.61|345.81|345.61|345.86|345.61|345.81|345.61|0
1727107700000|2024-09-23 16:08:20|345.86|345.66|345.86|345.66|345.86|345.66|345.86|345.66|0
1727107710000|2024-09-23 16:08:30|345.81|345.61|345.81|345.61|345.81|345.61|345.76|345.61|0
1727107720000|2024-09-23 16:08:40|345.76|345.56|345.81|345.61|345.81|345.61|345.76|345.56|0
1727107730000|2024-09-23 16:08:50|345.76|345.56|345.76|345.56|345.76|345.56|345.76|345.56|0
1727107750000|2024-09-23 16:09:10|345.71||345.76||345.76||345.71||0
1727107760000|2024-09-23 16:09:20||345.61||345.56||345.61||345.56|3
1727107780000|2024-09-23 16:09:40|345.71||345.71||345.71||345.71||0
1727107790000|2024-09-23 16:09:50||345.51||345.51||345.51||345.51|2
1727107800000|2024-09-23 16:10:00|345.66|345.46|345.71|345.51|345.71|345.51|345.66|345.46|7
1727107820000|2024-09-23 16:10:20|345.66|345.46|345.66|345.46|345.71|345.46|345.66|345.46|0
1727107830000|2024-09-23 16:10:30|345.61||345.66||345.66||345.61||0
1727107850000|2024-09-23 16:10:50|345.71|345.51|345.71|345.51|345.71|345.51|345.71|345.51|0
1727107870000|2024-09-23 16:11:10|345.66||345.66||345.66||345.66||0
1727107880000|2024-09-23 16:11:20||345.46||345.46||345.46||345.46|1
1727107890000|2024-09-23 16:11:30|345.61||345.66||345.66||345.61||0
1727107910000|2024-09-23 16:11:50||345.51||345.46||345.51||345.46|0
1727107920000|2024-09-23 16:12:00|345.71|345.51|345.71|345.51|345.71|345.51|345.71|345.51|2
1727107930000|2024-09-23 16:12:10|345.66|345.46|345.66|345.46|345.71|345.46|345.66|345.46|1
1727107940000|2024-09-23 16:12:20|345.61||345.66||345.66||345.61||0
1727107950000|2024-09-23 16:12:30|345.61|345.41|345.61|345.41|345.66|345.41|345.61|345.41|0
1727107960000|2024-09-23 16:12:40|345.56|345.36|345.56|345.36|345.61|345.36|345.51|345.36|0
1727107970000|2024-09-23 16:12:50|345.51|345.31|345.51|345.31|345.51|345.31|345.46|345.31|1
1727107980000|2024-09-23 16:13:00|345.46|345.26|345.46|345.26|345.51|345.26|345.41|345.26|0
1727107990000|2024-09-23 16:13:10|345.41|345.31|345.51|345.31|345.51|345.31|345.41|345.31|1
1727108000000|2024-09-23 16:13:20|||||||||2
1727108010000|2024-09-23 16:13:30|345.56|345.36|345.56|345.36|345.56|345.36|345.56|345.36|1
1727108030000|2024-09-23 16:13:50|345.51|345.41|345.56|345.36|345.56|345.41|345.51|345.36|3
1727108040000|2024-09-23 16:14:00|345.51|345.31|345.46|345.31|345.51|345.31|345.46|345.31|4
1727108050000|2024-09-23 16:14:10||345.26||345.26||345.26||345.26|3
1727108060000|2024-09-23 16:14:20||345.31||345.31||345.31||345.31|0
1727108070000|2024-09-23 16:14:30|345.41|345.26|345.46|345.26|345.46|345.26|345.41|345.26|1
1727108090000|2024-09-23 16:14:50|345.51|345.31|345.51|345.31|345.51|345.31|345.51|345.31|0
1727108100000|2024-09-23 16:15:00|345.46||345.51||345.51||345.46||0
1727108110000|2024-09-23 16:15:10|345.46|345.26|345.46|345.26|345.46|345.26|345.41|345.26|1
1727108120000|2024-09-23 16:15:20|345.41|345.21|345.41|345.21|345.41|345.21|345.41|345.21|0
1727108130000|2024-09-23 16:15:30|345.36||345.41||345.41||345.36||0
1727108140000|2024-09-23 16:15:40|345.36|345.16|345.36|345.16|345.36|345.16|345.31|345.16|2
1727108150000|2024-09-23 16:15:50|345.41|345.21|345.41|345.21|345.41|345.21|345.36|345.21|1
1727108160000|2024-09-23 16:16:00|345.36|345.26|345.41|345.21|345.46|345.26|345.36|345.21|0
1727108170000|2024-09-23 16:16:10|345.46|345.26|345.46|345.26|345.46|345.26|345.46|345.26|0
1727108200000|2024-09-23 16:16:40|345.51|345.31|345.51|345.31|345.51|345.31|345.51|345.31|0
1727108210000|2024-09-23 16:16:50||345.36||345.31||345.36||345.31|1
1727108220000|2024-09-23 16:17:00|345.46||345.51||345.51||345.46||0
1727108230000|2024-09-23 16:17:10||345.36||345.36||345.36||345.36|0
1727108240000|2024-09-23 16:17:20|345.56|345.31|345.56|345.36|345.56|345.36|345.56|345.31|0
1727108250000|2024-09-23 16:17:30|345.61|345.41|345.61|345.41|345.61|345.41|345.61|345.36|1
1727108260000|2024-09-23 16:17:40|345.66|345.46|345.66|345.46|345.66|345.46|345.66|345.41|3
1727108270000|2024-09-23 16:17:50|345.71|345.51|345.71|345.51|345.71|345.51|345.71|345.51|0
1727108300000|2024-09-23 16:18:20||345.46||345.46||345.46||345.46|0
1727108310000|2024-09-23 16:18:30|345.66||345.66||345.66||345.66||0
1727108330000|2024-09-23 16:18:50|345.61|345.41|345.66|345.46|345.66|345.46|345.61|345.41|0
1727108350000|2024-09-23 16:19:10|345.61||345.66||345.66||345.61||0
1727108370000|2024-09-23 16:19:30|345.61|345.41|345.61|345.41|345.61|345.46|345.61|345.41|0
1727108380000|2024-09-23 16:19:40|345.66||345.66||345.66||345.66||0
1727108400000|2024-09-23 16:20:00|345.61||345.61||345.61||345.56||0
1727108430000|2024-09-23 16:20:30|345.56||345.61||345.61||345.56||0
1727108440000|2024-09-23 16:20:40|345.56||345.61||345.61||345.56||0
1727108450000|2024-09-23 16:20:50|345.66|345.46|345.66|345.46|345.66|345.46|345.66|345.46|0
1727108470000|2024-09-23 16:21:10|345.71||345.71||345.71||345.71||0
1727108480000|2024-09-23 16:21:20||345.51||345.51||345.51||345.51|0
1727108490000|2024-09-23 16:21:30|345.66|345.46|345.61|345.46|345.66|345.46|345.61|345.46|2
1727108500000|2024-09-23 16:21:40|345.66|345.41|345.66|345.46|345.66|345.46|345.66|345.41|0
1727108520000|2024-09-23 16:22:00|345.61||345.66||345.66||345.61||0
1727108530000|2024-09-23 16:22:10|||||||||5
1727108560000|2024-09-23 16:22:40||345.51||345.46||345.51||345.46|0
1727108570000|2024-09-23 16:22:50|345.71|345.51|345.71|345.51|345.71|345.51|345.71|345.51|0
1727108580000|2024-09-23 16:23:00|345.76|345.56|345.76|345.56|345.76|345.56|345.71|345.56|0
1727108610000|2024-09-23 16:23:30||345.61||345.56||345.61||345.56|0
1727108630000|2024-09-23 16:23:50|||||||||70
1727108640000|2024-09-23 16:24:00|345.71||345.76||345.76||345.71||0
1727108650000|2024-09-23 16:24:10|345.71||345.76||345.76||345.71||0
1727108660000|2024-09-23 16:24:20|345.71||345.76||345.76||345.71||0
1727108670000|2024-09-23 16:24:30|345.71||345.76||345.76||345.71||0
1727108700000|2024-09-23 16:25:00|345.71|345.61|345.76|345.56|345.76|345.61|345.71|345.56|3
1727108730000|2024-09-23 16:25:30|345.81|345.61|345.81|345.61|345.81|345.61|345.76|345.61|0
1727108740000|2024-09-23 16:25:40|345.76|345.56|345.76|345.56|345.81|345.56|345.76|345.56|0
1727108780000|2024-09-23 16:26:20|345.81|345.61|345.81|345.61|345.81|345.61|345.81|345.61|2
1727108790000|2024-09-23 16:26:30||345.66||345.66||345.66||345.66|0
1727108800000|2024-09-23 16:26:40||345.61||345.66||345.66||345.61|0
1727108830000|2024-09-23 16:27:10|345.76|345.61|345.81|345.61|345.81|345.61|345.76|345.61|1
1727108860000|2024-09-23 16:27:40|345.76||345.81||345.81||345.76||0
1727108870000|2024-09-23 16:27:50|345.76||345.81||345.81||345.76||0
1727108880000|2024-09-23 16:28:00|345.76||345.81||345.81||345.76||0
1727108890000|2024-09-23 16:28:10||345.66||345.61||345.66||345.61|0
1727108910000|2024-09-23 16:28:30|345.76||345.81||345.81||345.76||0
1727108940000|2024-09-23 16:29:00|345.76||345.76||345.76||345.76||0
1727108950000|2024-09-23 16:29:10|345.71|345.56|345.71|345.51|345.71|345.56|345.71|345.51|2
1727108990000|2024-09-23 16:29:50|345.66||345.66||345.66||345.66||0
1727109000000|2024-09-23 16:30:00|345.71|345.46|345.66|345.46|345.71|345.46|345.66|345.46|1
1727109020000|2024-09-23 16:30:20||345.51||345.51||345.51||345.51|0
1727109030000|2024-09-23 16:30:30|345.61|345.46|345.66|345.46|345.66|345.46|345.61|345.46|0
1727109040000|2024-09-23 16:30:40|345.61||345.61||345.61||345.61||0
1727109050000|2024-09-23 16:30:50|345.56|345.41|345.61|345.41|345.61|345.41|345.56|345.41|0
1727109060000|2024-09-23 16:31:00|345.56||345.56||345.56||345.56||0
1727109090000|2024-09-23 16:31:30|345.61|345.46|345.71|345.51|345.71|345.51|345.61|345.46|8
1727109110000|2024-09-23 16:31:50|345.66||345.66||345.71||345.66||0
1727109120000|2024-09-23 16:32:00||345.46||345.46||345.46||345.46|1
1727109130000|2024-09-23 16:32:10|345.61||345.61||345.61||345.61||0
1727109140000|2024-09-23 16:32:20||345.41||345.46||345.46||345.41|0
1727109160000|2024-09-23 16:32:40||345.41||345.46||345.46||345.41|0
1727109170000|2024-09-23 16:32:50|345.66|345.51|345.66|345.46|345.66|345.51|345.66|345.46|1
1727109190000|2024-09-23 16:33:10|345.71|345.51|345.71|345.51|345.71|345.51|345.71|345.51|0
1727109200000|2024-09-23 16:33:20|345.66|345.46|345.66|345.46|345.66|345.46|345.66|345.46|2
1727109210000|2024-09-23 16:33:30|345.71|345.51|345.71|345.51|345.71|345.51|345.71|345.51|1
1727109220000|2024-09-23 16:33:40||345.56||345.51||345.56||345.51|0
1727109230000|2024-09-23 16:33:50|345.76|345.56|345.71|345.51|345.76|345.56|345.71|345.51|0
1727109260000|2024-09-23 16:34:20||345.56||345.56||345.56||345.56|0
1727109280000|2024-09-23 16:34:40||345.51||345.51||345.51||345.51|0
1727109300000|2024-09-23 16:35:00||345.56||345.56||345.56||345.56|0
1727109310000|2024-09-23 16:35:10||345.51||345.51||345.51||345.51|0
1727109320000|2024-09-23 16:35:20||345.56||345.56||345.56||345.56|0
1727109330000|2024-09-23 16:35:30|345.76|345.61|345.81|345.61|345.81|345.61|345.76|345.61|7
1727109340000|2024-09-23 16:35:40||345.66||345.66||345.66||345.66|0
1727109360000|2024-09-23 16:36:00||345.61||345.61||345.66||345.61|2
1727109390000|2024-09-23 16:36:30||345.66||345.61||345.66||345.61|0
1727109400000|2024-09-23 16:36:40|345.76|345.56|345.76|345.56|345.76|345.56|345.76|345.56|0
1727109410000|2024-09-23 16:36:50|345.71||345.71||345.76||345.71||0
1727109420000|2024-09-23 16:37:00|345.76|345.51|345.66|345.51|345.76|345.51|345.61|345.46|2
1727109450000|2024-09-23 16:37:30|345.71|345.56|345.76|345.56|345.76|345.56|345.71|345.56|1
1727109460000|2024-09-23 16:37:40|345.71||345.71||345.76||345.71||0
1727109470000|2024-09-23 16:37:50|345.76||345.71||345.76||345.71||0
1727109480000|2024-09-23 16:38:00|345.76|345.51|345.61|345.46|345.76|345.51|345.61|345.46|1
1727109500000|2024-09-23 16:38:20|345.66|345.51|345.71|345.51|345.71|345.51|345.66|345.51|1
1727109510000|2024-09-23 16:38:30|345.66|345.46|345.66|345.46|345.66|345.51|345.66|345.46|3
1727109520000|2024-09-23 16:38:40||345.51||345.46||345.51||345.46|0
1727109530000|2024-09-23 16:38:50|345.61||345.66||345.66||345.61||0
1727109540000|2024-09-23 16:39:00|345.71|345.51|345.71|345.51|345.71|345.51|345.71|345.51|0
1727109550000|2024-09-23 16:39:10|345.66||345.66||345.66||345.66||0
1727109560000|2024-09-23 16:39:20|345.61|345.46|345.61|345.41|345.61|345.46|345.61|345.41|1
1727109590000|2024-09-23 16:39:50||345.36||345.41||345.41||345.36|1
1727109620000|2024-09-23 16:40:20||345.46||345.46||345.46||345.41|0
1727109640000|2024-09-23 16:40:40|345.66||345.66||345.66||345.66||1
1727109660000|2024-09-23 16:41:00|||||||||2
1727109690000|2024-09-23 16:41:30||345.51||345.46||345.51||345.46|0
1727109710000|2024-09-23 16:41:50|345.61||345.61||345.61||345.61||0
1727109720000|2024-09-23 16:42:00|||||||||1
1727109730000|2024-09-23 16:42:10|345.66||345.66||345.66||345.66||1
1727109740000|2024-09-23 16:42:20||345.51||345.46||345.51||345.46|1
1727109750000|2024-09-23 16:42:30||345.51||345.46||345.51||345.46|0
1727109800000|2024-09-23 16:43:20|345.61||345.61||345.61||345.61||0
1727109810000|2024-09-23 16:43:30|345.66||345.66||345.66||345.66||1
1727109830000|2024-09-23 16:43:50|345.61||345.61||345.61||345.61||0
1727109840000|2024-09-23 16:44:00|||||||||1
1727109860000|2024-09-23 16:44:20|||||||||1
1727109870000|2024-09-23 16:44:30|345.66||345.66||345.66||345.66||0
1727109880000|2024-09-23 16:44:40|||||||||1
1727109890000|2024-09-23 16:44:50|345.61||345.66||345.66||345.61||0
1727109900000|2024-09-23 16:45:00|345.61||345.61||345.61||345.61||0
1727109910000|2024-09-23 16:45:10|345.66||345.61||345.66||345.61||1
1727109920000|2024-09-23 16:45:20|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.31|8
1727109930000|2024-09-23 16:45:30|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.36|2
1727109940000|2024-09-23 16:45:40|345.61||345.61||345.61||345.61||0
1727109960000|2024-09-23 16:46:00||345.46||345.41||345.46||345.41|0
1727109980000|2024-09-23 16:46:20|345.56||345.56||345.56||345.56||0
1727109990000|2024-09-23 16:46:30|345.61||345.61||345.61||345.56||0
1727110010000|2024-09-23 16:46:50|345.56|345.36|345.56|345.36|345.56|345.41|345.56|345.36|1
1727110020000|2024-09-23 16:47:00||345.41||345.36||345.41||345.36|0
1727110050000|2024-09-23 16:47:30||345.41||345.41||345.41||345.41|0
1727110060000|2024-09-23 16:47:40|345.61||345.61||345.61||345.61||2
1727110070000|2024-09-23 16:47:50||345.46||345.41||345.46||345.41|0
1727110080000|2024-09-23 16:48:00|345.66|345.46|345.66|345.46|345.66|345.46|345.61|345.41|0
1727110090000|2024-09-23 16:48:10||345.51||345.46||345.51||345.46|0
1727110100000|2024-09-23 16:48:20||345.51||345.46||345.51||345.46|0
1727110110000|2024-09-23 16:48:30|345.71|345.51|345.71|345.51|345.71|345.56|345.66|345.51|1
1727110120000|2024-09-23 16:48:40|345.76|345.56|345.76|345.56|345.76|345.56|345.76|345.56|0
1727110150000|2024-09-23 16:49:10||345.61||345.61||345.61||345.61|0
1727110160000|2024-09-23 16:49:20|345.81||345.81||345.81||345.81||0
1727110200000|2024-09-23 16:50:00||345.66||345.66||345.66||345.66|0
1727110240000|2024-09-23 16:50:40|345.86|345.71|345.86|345.66|345.86|345.71|345.86|345.66|2
1727110270000|2024-09-23 16:51:10|345.81||345.81||345.86||345.81||0
1727110300000|2024-09-23 16:51:40|345.86|345.71|345.91|345.71|345.91|345.71|345.86|345.71|1
1727110320000|2024-09-23 16:52:00|345.86||345.91||345.91||345.86||0
1727110350000|2024-09-23 16:52:30|345.86|345.66|345.86|345.66|345.86|345.66|345.86|345.66|1
1727110360000|2024-09-23 16:52:40|345.91|345.71|345.91|345.71|345.91|345.71|345.91|345.71|0
1727110370000|2024-09-23 16:52:50|345.86|345.66|345.86|345.71|345.91|345.71|345.86|345.66|0
1727110380000|2024-09-23 16:53:00|345.91||345.91||345.91||345.91||1
1727110390000|2024-09-23 16:53:10|345.96|345.76|345.96|345.76|345.96|345.76|345.96|345.76|0
1727110410000|2024-09-23 16:53:30|346.01|345.81|345.96|345.76|346.01|345.81|345.96|345.76|0
1727110480000|2024-09-23 16:54:40|346.01|345.81|346.06|345.86|346.06|345.86|346.01|345.81|1
1727110500000|2024-09-23 16:55:00|346.01|345.81|345.96|345.76|346.01|345.81|345.96|345.76|1
1727110510000|2024-09-23 16:55:10|345.91|345.71|345.96|345.76|345.96|345.76|345.91|345.71|0
1727110520000|2024-09-23 16:55:20|345.91|345.71|345.91|345.71|345.91|345.76|345.91|345.71|2
1727110530000|2024-09-23 16:55:30||345.76||345.76||345.76||345.76|0
1727110540000|2024-09-23 16:55:40|345.96||345.96||345.96||345.96||0
1727110550000|2024-09-23 16:55:50|346.01|345.81|346.01|345.81|346.01|345.81|345.96|345.76|10
1727110560000|2024-09-23 16:56:00||345.86||345.81||345.86||345.81|1
1727110570000|2024-09-23 16:56:10|346.06|345.86|346.06|345.86|346.06|345.86|346.06|345.86|1
1727110590000|2024-09-23 16:56:30|||||||||1
1727110640000|2024-09-23 16:57:20|346.01|345.81|346.01|345.81|346.01|345.81|346.01|345.81|0
1727110650000|2024-09-23 16:57:30|346.06|345.86|346.06|345.86|346.06|345.86|346.06|345.86|1
1727110680000|2024-09-23 16:58:00|||||||||1
1727110700000|2024-09-23 16:58:20|346.01||346.01||346.01||346.01||0
1727110710000|2024-09-23 16:58:30||345.81||345.81||345.81||345.81|0
1727110720000|2024-09-23 16:58:40|346.06|345.86|346.06|345.86|346.06|345.86|346.06|345.86|0
1727110740000|2024-09-23 16:59:00||345.91||345.91||345.91||345.91|0
1727110750000|2024-09-23 16:59:10||345.86||345.86||345.86||345.86|0
1727110760000|2024-09-23 16:59:20||345.91||345.86||345.91||345.86|0
1727110780000|2024-09-23 16:59:40|346.01|345.81|346.01|345.81|346.01|345.81|346.01|345.81|0
1727110790000|2024-09-23 16:59:50|||||||||1
1727110800000|2024-09-23 17:00:00|345.96|345.76|345.96|345.76|345.96|345.76|345.96|345.76|6
1727110810000|2024-09-23 17:00:10|345.91|345.71|345.91|345.71|345.91|345.71|345.91|345.71|2
1727110840000|2024-09-23 17:00:40|345.86|345.66|345.86|345.66|345.86|345.66|345.86|345.66|1
1727110850000|2024-09-23 17:00:50|345.81|345.61|345.86|345.61|345.86|345.61|345.81|345.61|0
1727110860000|2024-09-23 17:01:00|345.81|345.66|345.76|345.56|345.81|345.66|345.76|345.56|0
1727110870000|2024-09-23 17:01:10|345.71||345.76||345.76||345.71||0
1727110880000|2024-09-23 17:01:20|345.81|345.61|345.81|345.61|345.81|345.61|345.81|345.61|1
1727110900000|2024-09-23 17:01:40|345.76||345.81||345.81||345.76||0
1727110930000|2024-09-23 17:02:10|345.76|345.56|345.76|345.56|345.81|345.61|345.76|345.56|0
1727110940000|2024-09-23 17:02:20|345.81|345.61|345.81|345.61|345.81|345.61|345.81|345.61|0
1727110950000|2024-09-23 17:02:30|345.76|345.56|345.76|345.56|345.76|345.61|345.76|345.56|0
1727111000000|2024-09-23 17:03:20|345.81|345.61|345.81|345.61|345.81|345.61|345.81|345.56|0
1727111020000|2024-09-23 17:03:40||345.66||345.66||345.66||345.66|0
1727111030000|2024-09-23 17:03:50|345.86||345.86||345.86||345.86||1
1727111040000|2024-09-23 17:04:00|345.91|345.71|345.91|345.71|345.91|345.71|345.91|345.66|0
1727111070000|2024-09-23 17:04:30|345.86|345.66|345.86|345.66|345.86|345.66|345.86|345.66|1
1727111100000|2024-09-23 17:05:00|345.81||345.86||345.86||345.81||0
1727111110000|2024-09-23 17:05:10|345.81|345.61|345.86|345.66|345.86|345.66|345.76|345.61|0
1727111120000|2024-09-23 17:05:20||345.61||345.66||345.66||345.61|0
1727111160000|2024-09-23 17:06:00|345.91|345.71|345.91|345.71|345.91|345.71|345.91|345.71|1
1727111170000|2024-09-23 17:06:10|345.86||345.91||345.91||345.86||0
1727111190000|2024-09-23 17:06:30|345.86||345.86||345.86||345.86||0
1727111210000|2024-09-23 17:06:50||345.66||345.66||345.66||345.66|1
1727111260000|2024-09-23 17:07:40|345.91|345.71|345.91|345.71|345.91|345.71|345.91|345.66|0
1727111280000|2024-09-23 17:08:00||345.76||345.71||345.76||345.71|0
1727111290000|2024-09-23 17:08:10|345.86||345.91||345.91||345.86||0
1727111340000|2024-09-23 17:09:00|345.86|345.66|345.86|345.66|345.91|345.71|345.86|345.66|7
1727111350000|2024-09-23 17:09:10|345.91|345.71|345.91|345.71|345.91|345.71|345.91|345.71|0
1727111370000|2024-09-23 17:09:30|345.96|345.76|345.96|345.76|345.96|345.76|345.96|345.76|0
1727111390000|2024-09-23 17:09:50||345.81||345.76||345.81||345.76|0
1727111400000|2024-09-23 17:10:00||345.81||345.81||345.81||345.76|0
1727111410000|2024-09-23 17:10:10|345.91|345.76|345.91|345.76|345.96|345.76|345.91|345.76|0
1727111420000|2024-09-23 17:10:20|345.96||345.96||345.96||345.96||0
1727111430000|2024-09-23 17:10:30||345.81||345.81||345.81||345.76|0
1727111440000|2024-09-23 17:10:40||345.76||345.76||345.81||345.76|0
1727111450000|2024-09-23 17:10:50|346.01|345.81|346.01|345.81|346.01|345.81|346.01|345.81|4
1727111470000|2024-09-23 17:11:10||345.86||345.81||345.86||345.81|0
1727111480000|2024-09-23 17:11:20|345.96|345.86|345.96|345.81|345.96|345.86|345.96|345.81|0
1727111490000|2024-09-23 17:11:30|346.01||346.01||346.01||346.01||0
1727111510000|2024-09-23 17:11:50|345.96|345.86|346.01|345.86|346.01|345.86|345.96|345.81|0
1727111520000|2024-09-23 17:12:00|346.06||346.06||346.06||346.06||0
1727111530000|2024-09-23 17:12:10|346.01|345.91|346.06|345.86|346.06|345.91|346.01|345.86|1
1727111550000|2024-09-23 17:12:30||345.91||345.86||345.91||345.86|1
1727111580000|2024-09-23 17:13:00||345.91||345.91||345.91||345.86|0
1727111590000|2024-09-23 17:13:10|346.11||346.06||346.11||346.06||0
1727111600000|2024-09-23 17:13:20|346.01|345.86|346.01|345.81|346.06|345.86|346.01|345.81|1
1727111610000|2024-09-23 17:13:30|346.06|345.86|346.06|345.86|346.06|345.86|346.06|345.86|0
1727111640000|2024-09-23 17:14:00||345.91||345.86||345.91||345.86|0
1727111650000|2024-09-23 17:14:10|346.01||346.06||346.06||346.01||0
1727111660000|2024-09-23 17:14:20|346.01|345.81|346.01|345.81|346.06|345.81|346.01|345.81|0
1727111670000|2024-09-23 17:14:30|345.96||346.01||346.01||345.96||0
1727111690000|2024-09-23 17:14:50|345.96||346.01||346.01||345.96||0
1727111700000|2024-09-23 17:15:00|345.96||346.01||346.01||345.96||0
1727111710000|2024-09-23 17:15:10|345.96|345.76|345.96|345.76|345.96|345.76|345.96|345.76|0
1727111720000|2024-09-23 17:15:20||345.81||345.76||345.81||345.76|3
1727111730000|2024-09-23 17:15:30||345.81||345.76||345.81||345.76|0
1727111740000|2024-09-23 17:15:40||345.81||345.81||345.81||345.76|0
1727111750000|2024-09-23 17:15:50||345.76||345.81||345.81||345.76|0
1727111760000|2024-09-23 17:16:00||345.76||345.76||345.76||345.76|0
1727111780000|2024-09-23 17:16:20|345.91||345.96||345.96||345.91||0
1727111790000|2024-09-23 17:16:30|345.91||345.91||345.96||345.91||0
1727111800000|2024-09-23 17:16:40|345.96||345.96||345.96||345.91||0
1727111820000|2024-09-23 17:17:00||345.81||345.76||345.81||345.76|0
1727111830000|2024-09-23 17:17:10|346.01|345.81|346.01|345.81|346.01|345.81|345.96|345.76|0
1727111850000|2024-09-23 17:17:30|345.96||345.96||346.01||345.96||0
1727111860000|2024-09-23 17:17:40|346.01||346.01||346.01||345.96||0
1727111880000|2024-09-23 17:18:00|345.96||345.96||346.01||345.96||0
1727111890000|2024-09-23 17:18:10|346.01||346.01||346.01||345.96||0
1727111960000|2024-09-23 17:19:20|346.06|345.86|346.06|345.91|346.11|345.91|346.06|345.86|1
1727111970000|2024-09-23 17:19:30|346.11||346.06||346.11||346.06||0
1727111980000|2024-09-23 17:19:40|346.11||346.11||346.11||346.06||0
1727111990000|2024-09-23 17:19:50|346.06||346.06||346.11||346.06||0
1727112000000|2024-09-23 17:20:00|346.11||346.06||346.11||346.06||0
1727112010000|2024-09-23 17:20:10|346.11||346.06||346.11||346.06||0
1727112020000|2024-09-23 17:20:20|346.11||346.11||346.11||346.11||0
1727112070000|2024-09-23 17:21:10|346.06||346.06||346.11||346.06||4
1727112080000|2024-09-23 17:21:20||345.86||345.86||345.91||345.86|2
1727112110000|2024-09-23 17:21:50|346.01|345.91|346.06|345.86|346.06|345.91|346.01|345.86|2
1727112130000|2024-09-23 17:22:10|346.11|345.91|346.11|345.91|346.11|345.91|346.11|345.91|0
1727112180000|2024-09-23 17:23:00|346.06|345.86|346.01|345.86|346.11|345.86|346.01|345.86|2
1727112190000|2024-09-23 17:23:10|346.06||346.01||346.06||346.01||0
1727112200000|2024-09-23 17:23:20|346.06||346.06||346.06||346.01||0
1727112210000|2024-09-23 17:23:30|346.01||346.01||346.06||346.01||0
1727112250000|2024-09-23 17:24:10||345.81||345.81||345.81||345.81|0
1727112260000|2024-09-23 17:24:20|345.96||346.01||346.01||345.96||0
1727112300000|2024-09-23 17:25:00||345.86||345.81||345.86||345.81|0
1727112310000|2024-09-23 17:25:10||345.86||345.86||345.86||345.86|0
1727112360000|2024-09-23 17:26:00||345.81||345.86||345.86||345.81|0
1727112370000|2024-09-23 17:26:10||345.81||345.86||345.86||345.81|0
1727112440000|2024-09-23 17:27:20|346.06|345.91|346.06|345.91|346.06|345.91|346.06|345.91|7
1727112460000|2024-09-23 17:27:40|346.11||346.06||346.11||346.06||0
1727112470000|2024-09-23 17:27:50|346.11||346.11||346.11||346.11||0
1727112480000|2024-09-23 17:28:00|346.06|345.86|346.01|345.86|346.06|345.86|346.01|345.86|2
1727112490000|2024-09-23 17:28:10||345.81||345.86||345.86||345.81|0
1727112510000|2024-09-23 17:28:30|346.06|345.91|346.06|345.86|346.06|345.91|346.06|345.86|2
1727112530000|2024-09-23 17:28:50||345.91||345.86||345.91||345.86|0
1727112550000|2024-09-23 17:29:10|346.01|345.81|346.06|345.91|346.06|345.91|346.01|345.81|2
1727112580000|2024-09-23 17:29:40|346.11||346.11||346.11||346.11||0
1727112590000|2024-09-23 17:29:50|346.06||346.06||346.06||346.06||0
1727112600000|2024-09-23 17:30:00|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|1
1727112610000|2024-09-23 17:30:10|346.16||346.11||346.16||346.11||0
1727112620000|2024-09-23 17:30:20|346.16||346.16||346.16||346.11||0
1727112650000|2024-09-23 17:30:50|346.11||346.16||346.16||346.11||0
1727112660000|2024-09-23 17:31:00|346.11||346.16||346.16||346.11||0
1727112680000|2024-09-23 17:31:20||346.01||346.01||346.01||346.01|0
1727112720000|2024-09-23 17:32:00|346.21||346.21||346.21||346.21||2
1727112730000|2024-09-23 17:32:10|346.16|346.06|346.16|346.01|346.21|346.06|346.16|346.01|7
1727112770000|2024-09-23 17:32:50||345.96||345.96||345.96||345.96|0
1727112780000|2024-09-23 17:33:00||346.01||346.01||346.01||346.01|1
1727112790000|2024-09-23 17:33:10|346.21|346.06|346.26|346.06|346.26|346.11|346.21|346.06|7
1727112810000|2024-09-23 17:33:30||346.11||346.06||346.11||346.06|0
1727112830000|2024-09-23 17:33:50||346.11||346.11||346.11||346.11|0
1727112840000|2024-09-23 17:34:00|346.31|346.06|346.31|346.11|346.31|346.11|346.26|346.06|2
1727112850000|2024-09-23 17:34:10||346.16||346.11||346.16||346.11|2
1727112900000|2024-09-23 17:35:00||346.16||346.11||346.16||346.11|0
1727112940000|2024-09-23 17:35:40|346.26|346.06|346.26|346.06|346.31|346.06|346.26|346.06|0
1727112970000|2024-09-23 17:36:10||346.11||346.06||346.11||346.06|1
1727112980000|2024-09-23 17:36:20|346.21||346.21||346.26||346.21||0
1727112990000|2024-09-23 17:36:30||346.01||346.01||346.01||346.01|0
1727113000000|2024-09-23 17:36:40|346.16||346.21||346.21||346.16||0
1727113010000|2024-09-23 17:36:50|346.16|345.96|346.16|345.96|346.16|345.96|346.16|345.96|0
1727113020000|2024-09-23 17:37:00|346.11|345.91|346.11|345.96|346.11|345.96|346.06|345.91|1
1727113030000|2024-09-23 17:37:10||345.91||345.91||345.91||345.91|0
1727113060000|2024-09-23 17:37:40||345.96||345.91||345.96||345.91|3
1727113070000|2024-09-23 17:37:50|346.16|345.96|346.16|345.96|346.16|345.96|346.16|345.96|1
1727113140000|2024-09-23 17:39:00|346.11||346.11||346.11||346.11||0
1727113210000|2024-09-23 17:40:10|346.16|346.01|346.21|346.01|346.21|346.01|346.16|346.01|5
1727113230000|2024-09-23 17:40:30|346.26|346.06|346.21|346.06|346.26|346.06|346.21|346.06|0
1727113240000|2024-09-23 17:40:40|346.16|346.01|346.21|346.01|346.21|346.01|346.16|346.01|3
1727113250000|2024-09-23 17:40:50|346.16||346.16||346.21||346.16||0
1727113260000|2024-09-23 17:41:00|346.21|345.96|346.16|345.96|346.21|345.96|346.16|345.96|0
1727113330000|2024-09-23 17:42:10|346.11|346.01|346.16|346.01|346.16|346.01|346.11|346.01|0
1727113340000|2024-09-23 17:42:20|346.21||346.21||346.21||346.21||1
1727113350000|2024-09-23 17:42:30|346.16||346.21||346.21||346.16||2
1727113370000|2024-09-23 17:42:50|346.26|346.06|346.21|346.06|346.26|346.06|346.21|346.06|1
1727113420000|2024-09-23 17:43:40|346.16|346.01|346.21|346.01|346.21|346.01|346.16|346.01|4
1727113430000|2024-09-23 17:43:50|346.16||346.16||346.16||346.16||0
1727113440000|2024-09-23 17:44:00||345.96||346.01||346.01||345.96|0
1727113450000|2024-09-23 17:44:10|346.21||346.16||346.21||346.16||0
1727113460000|2024-09-23 17:44:20|346.21||346.21||346.21||346.21||0
1727113470000|2024-09-23 17:44:30|346.16||346.16||346.16||346.16||0
1727113480000|2024-09-23 17:44:40|346.21|345.96|346.11|345.96|346.21|345.96|346.11|345.96|1
1727113490000|2024-09-23 17:44:50|346.16||346.16||346.16||346.16||0
1727113500000|2024-09-23 17:45:00|346.11||346.16||346.16||346.11||0
1727113520000|2024-09-23 17:45:20||346.01||346.01||346.01||346.01|0
1727113540000|2024-09-23 17:45:40|346.21||346.21||346.21||346.21||1
1727113550000|2024-09-23 17:45:50|346.16||346.21||346.21||346.16||2
1727113590000|2024-09-23 17:46:30||346.06||346.06||346.06||346.06|0
1727113610000|2024-09-23 17:46:50|346.26|346.11|346.31|346.11|346.31|346.11|346.26|346.11|2
1727113620000|2024-09-23 17:47:00|346.36|346.16|346.31|346.16|346.36|346.16|346.31|346.16|0
1727113630000|2024-09-23 17:47:10|346.36|346.21|346.31|346.16|346.36|346.21|346.31|346.16|1
1727113640000|2024-09-23 17:47:20|346.26|346.11|346.26|346.06|346.26|346.11|346.26|346.06|1
1727113670000|2024-09-23 17:47:50|346.21||346.26||346.26||346.21||0
1727113700000|2024-09-23 17:48:20||346.11||346.11||346.11||346.11|0
1727113730000|2024-09-23 17:48:50||346.06||346.06||346.06||346.06|0
1727113740000|2024-09-23 17:49:00|346.21||346.26||346.26||346.21||0
1727113770000|2024-09-23 17:49:30|346.21||346.26||346.26||346.21||0
1727113780000|2024-09-23 17:49:40||346.11||346.11||346.11||346.11|0
1727113790000|2024-09-23 17:49:50||346.06||346.06||346.06||346.06|0
1727113800000|2024-09-23 17:50:00|346.21||346.21||346.21||346.21||0
1727113810000|2024-09-23 17:50:10|346.26|346.11|346.31|346.11|346.31|346.11|346.26|346.11|4
1727113830000|2024-09-23 17:50:30||346.16||346.11||346.16||346.11|0
1727113850000|2024-09-23 17:50:50|346.36|346.16|346.36|346.16|346.36|346.16|346.36|346.11|0
1727113860000|2024-09-23 17:51:00|346.31|346.11|346.31|346.11|346.31|346.11|346.31|346.11|0
1727113910000|2024-09-23 17:51:50|346.26||346.31||346.31||346.26||0
1727113950000|2024-09-23 17:52:30|346.26||346.26||346.26||346.26||0
1727114020000|2024-09-23 17:53:40|346.31|346.16|346.31|346.16|346.31|346.16|346.31|346.16|5
1727114030000|2024-09-23 17:53:50|346.36|346.21|346.36|346.21|346.36|346.21|346.36|346.21|1
1727114040000|2024-09-23 17:54:00|346.41|346.26|346.41|346.26|346.41|346.26|346.41|346.26|3
1727114050000|2024-09-23 17:54:10||346.21||346.21||346.26||346.21|3
1727114060000|2024-09-23 17:54:20|346.46|346.26|346.41|346.26|346.46|346.26|346.41|346.26|0
1727114070000|2024-09-23 17:54:30|346.46||346.46||346.46||346.46||2
1727114080000|2024-09-23 17:54:40||346.31||346.31||346.31||346.26|0
1727114100000|2024-09-23 17:55:00||346.26||346.26||346.26||346.26|0
1727114120000|2024-09-23 17:55:20|346.41||346.41||346.41||346.41||0
1727114140000|2024-09-23 17:55:40|346.46||346.46||346.46||346.46||0
1727114150000|2024-09-23 17:55:50|||||||||3
1727114170000|2024-09-23 17:56:10|346.41||346.41||346.41||346.41||0
1727114200000|2024-09-23 17:56:40|346.46||346.46||346.46||346.46||1
1727114210000|2024-09-23 17:56:50|346.41||346.41||346.46||346.41||0
1727114220000|2024-09-23 17:57:00|346.46||346.41||346.46||346.41||1
1727114230000|2024-09-23 17:57:10|346.46|346.31|346.46|346.31|346.46|346.31|346.46|346.31|7
1727114240000|2024-09-23 17:57:20|346.41|346.26|346.41|346.26|346.41|346.26|346.41|346.26|5
1727114400000|2024-09-23 18:00:00||346.21||346.26||346.26||346.21|9
1727114410000|2024-09-23 18:00:10|346.46||346.41||346.46||346.41||1
1727114430000|2024-09-23 18:00:30|346.46|346.31|346.41|346.26|346.46|346.31|346.41|346.26|1
1727114450000|2024-09-23 18:00:50|346.36|346.21|346.41|346.21|346.41|346.26|346.36|346.21|0
1727114460000|2024-09-23 18:01:00|346.36|346.26|346.41|346.21|346.41|346.26|346.36|346.21|0
1727114470000|2024-09-23 18:01:10||346.26||346.21||346.26||346.21|0
1727114480000|2024-09-23 18:01:20||346.26||346.26||346.26||346.21|0
1727114510000|2024-09-23 18:01:50|346.36|346.21|346.36|346.21|346.36|346.21|346.36|346.21|3
1727114520000|2024-09-23 18:02:00|346.41|346.26|346.36|346.21|346.41|346.26|346.36|346.21|1
1727114530000|2024-09-23 18:02:10|346.41|346.26|346.41|346.21|346.41|346.26|346.36|346.21|2
1727114540000|2024-09-23 18:02:20|346.36|346.16|346.36|346.21|346.36|346.21|346.36|346.16|0
1727114550000|2024-09-23 18:02:30||346.16||346.21||346.21||346.16|0
1727114560000|2024-09-23 18:02:40|346.41||346.41||346.41||346.41||0
1727114570000|2024-09-23 18:02:50||346.26||346.26||346.26||346.26|0
1727114580000|2024-09-23 18:03:00||346.21||346.21||346.26||346.21|0
1727114590000|2024-09-23 18:03:10||346.26||346.26||346.26||346.21|0
1727114630000|2024-09-23 18:03:50|346.36|346.21|346.41|346.21|346.41|346.26|346.36|346.21|7
1727114640000|2024-09-23 18:04:00|346.36|346.26|346.41|346.21|346.41|346.26|346.36|346.21|0
1727114650000|2024-09-23 18:04:10|346.36||346.36||346.36||346.36||0
1727114660000|2024-09-23 18:04:20|346.41||346.36||346.41||346.36||0
1727114700000|2024-09-23 18:05:00|346.31|346.16|346.36|346.16|346.36|346.16|346.31|346.16|1
1727114710000|2024-09-23 18:05:10||346.21||346.16||346.21||346.16|0
1727114720000|2024-09-23 18:05:20|346.31||346.36||346.36||346.31||0
1727114730000|2024-09-23 18:05:30||346.21||346.16||346.21||346.16|0
1727114740000|2024-09-23 18:05:40||346.21||346.21||346.21||346.16|0
1727114760000|2024-09-23 18:06:00|||||||||2
1727114780000|2024-09-23 18:06:20||346.16||346.21||346.21||346.16|1
1727114790000|2024-09-23 18:06:30||346.16||346.21||346.21||346.16|0
1727114800000|2024-09-23 18:06:40||346.16||346.16||346.16||346.16|0
1727114810000|2024-09-23 18:06:50||346.21||346.16||346.21||346.16|0
1727114820000|2024-09-23 18:07:00||346.21||346.16||346.21||346.16|0
1727114830000|2024-09-23 18:07:10||346.21||346.16||346.21||346.16|0
1727114840000|2024-09-23 18:07:20|346.31||346.36||346.36||346.31||0
1727114850000|2024-09-23 18:07:30||346.21||346.21||346.21||346.21|0
1727114860000|2024-09-23 18:07:40||346.16||346.16||346.21||346.16|1
1727114870000|2024-09-23 18:07:50||346.21||346.21||346.21||346.21|0
1727114880000|2024-09-23 18:08:00|346.41|346.26|346.41|346.26|346.41|346.26|346.41|346.26|4
1727114890000|2024-09-23 18:08:10|346.46|346.31|346.46|346.31|346.46|346.31|346.46|346.31|0
1727114910000|2024-09-23 18:08:30|346.51||346.51||346.51||346.51||1
1727114940000|2024-09-23 18:09:00|346.46||346.46||346.46||346.46||0
1727114970000|2024-09-23 18:09:30|346.51|346.36|346.51|346.31|346.51|346.36|346.51|346.31|3
1727114980000|2024-09-23 18:09:40|||||||||2
1727114990000|2024-09-23 18:09:50||346.36||346.36||346.36||346.31|0
1727115000000|2024-09-23 18:10:00|346.56|346.31|346.56|346.36|346.56|346.41|346.56|346.31|0
1727115030000|2024-09-23 18:10:30||346.41||346.36||346.41||346.36|0
1727115060000|2024-09-23 18:11:00|||||||||1
1727115070000|2024-09-23 18:11:10||346.41||346.41||346.41||346.41|0
1727115080000|2024-09-23 18:11:20||346.36||346.36||346.36||346.36|3
1727115120000|2024-09-23 18:12:00|346.51||346.51||346.51||346.51||0
1727115160000|2024-09-23 18:12:40|346.46|346.31|346.46|346.31|346.46|346.31|346.46|346.31|1
1727115190000|2024-09-23 18:13:10|346.41|346.26|346.41|346.21|346.41|346.26|346.41|346.21|2
1727115200000|2024-09-23 18:13:20||346.26||346.26||346.26||346.26|2
1727115210000|2024-09-23 18:13:30|346.46||346.46||346.46||346.46||1
1727115220000|2024-09-23 18:13:40|346.41||346.41||346.46||346.41||0
1727115230000|2024-09-23 18:13:50|346.46||346.46||346.46||346.46||0
1727115240000|2024-09-23 18:14:00||346.31||346.31||346.31||346.31|0
1727115250000|2024-09-23 18:14:10||346.26||346.31||346.31||346.26|0
1727115260000|2024-09-23 18:14:20|346.51||346.51||346.51||346.51||1
1727115280000|2024-09-23 18:14:40||346.36||346.31||346.36||346.31|0
1727115290000|2024-09-23 18:14:50||346.36||346.31||346.36||346.31|0
1727115300000|2024-09-23 18:15:00|346.46||346.51||346.51||346.46||0
1727115310000|2024-09-23 18:15:10|346.46|346.36|346.51|346.31|346.51|346.36|346.46|346.31|0
1727115320000|2024-09-23 18:15:20||346.36||346.31||346.36||346.31|0
1727115330000|2024-09-23 18:15:30||346.36||346.36||346.36||346.36|0
1727115340000|2024-09-23 18:15:40||346.31||346.31||346.36||346.31|0
1727115370000|2024-09-23 18:16:10|346.46|346.36|346.51|346.36|346.51|346.36|346.46|346.36|1
1727115380000|2024-09-23 18:16:20|346.46|346.31|346.46|346.31|346.46|346.31|346.46|346.31|0
1727115390000|2024-09-23 18:16:30||346.26||346.31||346.31||346.26|0
1727115400000|2024-09-23 18:16:40||346.26||346.31||346.31||346.26|0
1727115410000|2024-09-23 18:16:50||346.26||346.26||346.26||346.26|0
1727115420000|2024-09-23 18:17:00||346.31||346.26||346.31||346.26|1
1727115430000|2024-09-23 18:17:10||346.31||346.31||346.31||346.31|1
1727115480000|2024-09-23 18:18:00||346.26||346.31||346.31||346.26|8
1727115530000|2024-09-23 18:18:50|346.51|346.36|346.51|346.31|346.51|346.36|346.51|346.31|3
1727115540000|2024-09-23 18:19:00|346.56|346.36|346.51|346.36|346.56|346.36|346.51|346.36|0
1727115660000|2024-09-23 18:21:00|346.46|346.31|346.46|346.31|346.46|346.31|346.46|346.31|1
1727115680000|2024-09-23 18:21:20|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|3
1727115690000|2024-09-23 18:21:30|346.56||346.56||346.56||346.56||0
1727115750000|2024-09-23 18:22:30|346.51||346.51||346.51||346.51||0
1727115810000|2024-09-23 18:23:30||346.31||346.36||346.36||346.31|0
1727115850000|2024-09-23 18:24:10|346.56|346.41|346.56|346.41|346.56|346.41|346.56|346.41|2
1727115950000|2024-09-23 18:25:50||346.36||346.36||346.36||346.36|3
1727115960000|2024-09-23 18:26:00|346.51|346.31|346.51|346.31|346.56|346.31|346.51|346.31|0
1727115970000|2024-09-23 18:26:10||346.36||346.36||346.36||346.36|0
1727115980000|2024-09-23 18:26:20|346.46|346.31|346.46|346.26|346.51|346.31|346.46|346.26|4
1727115990000|2024-09-23 18:26:30||346.31||346.31||346.31||346.31|0
1727116000000|2024-09-23 18:26:40|346.51||346.51||346.51||346.51||2
1727116010000|2024-09-23 18:26:50|346.46||346.46||346.46||346.46||0
1727116030000|2024-09-23 18:27:10|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|1
1727116050000|2024-09-23 18:27:30||346.31||346.31||346.31||346.31|0
1727116060000|2024-09-23 18:27:40||346.36||346.36||346.36||346.36|0
1727116070000|2024-09-23 18:27:50||346.31||346.31||346.31||346.31|0
1727116080000|2024-09-23 18:28:00||346.36||346.31||346.36||346.31|0
1727116140000|2024-09-23 18:29:00||346.36||346.31||346.36||346.31|1
1727116150000|2024-09-23 18:29:10||346.36||346.36||346.36||346.31|0
1727116170000|2024-09-23 18:29:30||346.31||346.31||346.31||346.31|0
1727116200000|2024-09-23 18:30:00|346.46||346.46||346.51||346.46||0
1727116240000|2024-09-23 18:30:40|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|3
1727116250000|2024-09-23 18:30:50||346.31||346.36||346.36||346.31|0
1727116280000|2024-09-23 18:31:20|346.56||346.51||346.56||346.51||7
1727116290000|2024-09-23 18:31:30|346.56|346.41|346.56|346.41|346.56|346.41|346.56|346.41|1
1727116410000|2024-09-23 18:33:30|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|3
1727116420000|2024-09-23 18:33:40|346.56|346.41|346.61|346.41|346.61|346.41|346.56|346.41|1
1727116430000|2024-09-23 18:33:50|346.56||346.61||346.61||346.56||0
1727116440000|2024-09-23 18:34:00|||||||||1
1727116450000|2024-09-23 18:34:10||346.46||346.41||346.46||346.41|1
1727116470000|2024-09-23 18:34:30|346.56||346.56||346.56||346.56||0
1727116570000|2024-09-23 18:36:10|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|2
1727116600000|2024-09-23 18:36:40||346.31||346.36||346.36||346.31|0
1727116610000|2024-09-23 18:36:50||346.31||346.31||346.36||346.31|1
1727116620000|2024-09-23 18:37:00|346.46||346.46||346.46||346.46||0
1727116640000|2024-09-23 18:37:20|346.51|346.36|346.51|346.31|346.51|346.36|346.51|346.31|2
1727116650000|2024-09-23 18:37:30||346.36||346.36||346.36||346.31|0
1727116660000|2024-09-23 18:37:40||346.31||346.36||346.36||346.31|0
1727116680000|2024-09-23 18:38:00|346.56|346.31|346.51|346.36|346.56|346.36|346.51|346.31|0
1727116690000|2024-09-23 18:38:10||346.31||346.31||346.31||346.31|0
1727116710000|2024-09-23 18:38:30||346.36||346.31||346.36||346.31|0
1727116730000|2024-09-23 18:38:50||346.36||346.31||346.36||346.31|0
1727116740000|2024-09-23 18:39:00|346.46||346.51||346.51||346.46||1
1727116750000|2024-09-23 18:39:10|346.46|346.26|346.46|346.26|346.46|346.31|346.46|346.26|0
1727116780000|2024-09-23 18:39:40|346.41|346.21|346.41|346.26|346.41|346.26|346.41|346.21|0
1727116790000|2024-09-23 18:39:50||346.21||346.21||346.26||346.21|0
1727116810000|2024-09-23 18:40:10||346.26||346.26||346.26||346.26|0
1727116860000|2024-09-23 18:41:00|346.46|346.31|346.51|346.36|346.51|346.36|346.46|346.31|6
1727116870000|2024-09-23 18:41:10|346.56|346.41|346.51|346.36|346.56|346.41|346.51|346.36|2
1727116890000|2024-09-23 18:41:30|346.56||346.51||346.56||346.51||0
1727116910000|2024-09-23 18:41:50|346.46|346.31|346.46|346.31|346.46|346.31|346.46|346.31|2
1727116940000|2024-09-23 18:42:20|346.51||346.51||346.51||346.51||0
1727116950000|2024-09-23 18:42:30|||||||||1
1727116960000|2024-09-23 18:42:40||346.36||346.36||346.36||346.36|0
1727116970000|2024-09-23 18:42:50|346.56||346.51||346.56||346.51||0
1727116980000|2024-09-23 18:43:00|346.56|346.31|346.51|346.36|346.56|346.36|346.51|346.31|0
1727117000000|2024-09-23 18:43:20||346.31||346.31||346.31||346.31|0
1727117010000|2024-09-23 18:43:30|346.46||346.46||346.51||346.46||0
1727117020000|2024-09-23 18:43:40||346.26||346.31||346.31||346.26|0
1727117040000|2024-09-23 18:44:00|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|1
1727117050000|2024-09-23 18:44:10||346.31||346.31||346.31||346.31|0
1727117090000|2024-09-23 18:44:50|346.46||346.46||346.46||346.46||0
1727117120000|2024-09-23 18:45:20||346.26||346.31||346.31||346.26|0
1727117130000|2024-09-23 18:45:30||346.26||346.26||346.26||346.26|0
1727117140000|2024-09-23 18:45:40|346.41||346.46||346.46||346.41||0
1727117150000|2024-09-23 18:45:50|346.41||346.41||346.41||346.41||0
1727117170000|2024-09-23 18:46:10|||||||||1
1727117180000|2024-09-23 18:46:20|346.46|346.31|346.46|346.31|346.46|346.31|346.46|346.31|1
1727117210000|2024-09-23 18:46:50|346.51|346.36|346.46|346.31|346.51|346.36|346.46|346.31|2
1727117260000|2024-09-23 18:47:40|346.41|346.26|346.41|346.26|346.41|346.26|346.41|346.26|1
1727117280000|2024-09-23 18:48:00|346.36|346.21|346.36|346.21|346.36|346.21|346.36|346.21|0
1727117330000|2024-09-23 18:48:50||346.16||346.21||346.21||346.16|5
1727117340000|2024-09-23 18:49:00||346.16||346.21||346.21||346.16|3
1727117350000|2024-09-23 18:49:10||346.16||346.21||346.21||346.16|0
1727117360000|2024-09-23 18:49:20|346.41|346.26|346.41|346.21|346.41|346.26|346.41|346.21|3
1727117400000|2024-09-23 18:50:00|346.36|346.16|346.36|346.21|346.36|346.21|346.36|346.16|0
1727117410000|2024-09-23 18:50:10||346.16||346.16||346.16||346.16|0
1727117430000|2024-09-23 18:50:30|346.31||346.31||346.31||346.31||0
1727117440000|2024-09-23 18:50:40||346.11||346.11||346.11||346.11|2
1727117450000|2024-09-23 18:50:50||346.16||346.16||346.16||346.16|0
1727117460000|2024-09-23 18:51:00|||||||||2
1727117470000|2024-09-23 18:51:10|346.36|346.21|346.31|346.16|346.36|346.21|346.31|346.16|1
1727117480000|2024-09-23 18:51:20|346.36||346.36||346.36||346.36||1
1727117490000|2024-09-23 18:51:30|346.31||346.31||346.36||346.31||0
1727117510000|2024-09-23 18:51:50||346.11||346.16||346.16||346.11|0
1727117540000|2024-09-23 18:52:20|346.41|346.21|346.41|346.21|346.41|346.21|346.41|346.21|4
1727117590000|2024-09-23 18:53:10||346.26||346.21||346.26||346.21|0
1727117600000|2024-09-23 18:53:20|||||||||1
1727117620000|2024-09-23 18:53:40|346.36||346.36||346.41||346.36||0
1727117630000|2024-09-23 18:53:50||346.16||346.21||346.21||346.16|3
1727117640000|2024-09-23 18:54:00|||||||||2
1727117650000|2024-09-23 18:54:10|||||||||1
1727117660000|2024-09-23 18:54:20|346.41||346.41||346.41||346.41||2
1727117670000|2024-09-23 18:54:30|||||||||2
1727117680000|2024-09-23 18:54:40|||||||||3
1727117690000|2024-09-23 18:54:50|346.36||346.41||346.41||346.36||0
1727117700000|2024-09-23 18:55:00|346.36||346.41||346.41||346.36||0
1727117710000|2024-09-23 18:55:10|346.36||346.41||346.41||346.36||0
1727117730000|2024-09-23 18:55:30||346.26||346.26||346.26||346.21|0
1727117740000|2024-09-23 18:55:40|346.46|346.31|346.46|346.26|346.46|346.31|346.46|346.26|2
1727117760000|2024-09-23 18:56:00||346.31||346.26||346.31||346.26|0
1727117770000|2024-09-23 18:56:10||346.31||346.31||346.31||346.31|0
1727117780000|2024-09-23 18:56:20|346.51||346.51||346.51||346.46||3
1727117790000|2024-09-23 18:56:30|346.46||346.51||346.51||346.46||1
1727117800000|2024-09-23 18:56:40|346.46|346.36|346.46|346.31|346.46|346.36|346.46|346.26|3
1727117810000|2024-09-23 18:56:50|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|2
1727117820000|2024-09-23 18:57:00||346.31||346.31||346.31||346.31|5
1727117830000|2024-09-23 18:57:10||346.36||346.31||346.36||346.31|0
1727117890000|2024-09-23 18:58:10|346.46||346.46||346.46||346.46||0
1727117900000|2024-09-23 18:58:20|||||||||3
1727117920000|2024-09-23 18:58:40|||||||||2
1727117930000|2024-09-23 18:58:50||346.26||346.26||346.26||346.26|0
1727117940000|2024-09-23 18:59:00|346.41|346.31|346.51|346.31|346.51|346.31|346.41|346.31|4
1727117950000|2024-09-23 18:59:10|346.46||346.51||346.51||346.46||203
1727117960000|2024-09-23 18:59:20|346.56|346.36|346.56|346.36|346.56|346.36|346.56|346.36|0
1727118000000|2024-09-23 19:00:00|346.51|346.31|346.51|346.36|346.51|346.36|346.46|346.31|7
1727118020000|2024-09-23 19:00:20|||||||||1
1727118050000|2024-09-23 19:00:50|346.46|346.31|346.46|346.31|346.46|346.31|346.46|346.31|2
1727118090000|2024-09-23 19:01:30|346.51|346.36|346.51|346.31|346.51|346.36|346.51|346.31|4
1727118100000|2024-09-23 19:01:40||346.36||346.31||346.36||346.31|0
1727118110000|2024-09-23 19:01:50|346.46|346.36|346.51|346.31|346.51|346.36|346.46|346.31|1
1727118120000|2024-09-23 19:02:00|346.46||346.46||346.51||346.46||0
1727118150000|2024-09-23 19:02:30|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|3
1727118160000|2024-09-23 19:02:40||346.31||346.31||346.36||346.31|0
1727118170000|2024-09-23 19:02:50||346.36||346.31||346.36||346.31|0
1727118180000|2024-09-23 19:03:00||346.36||346.36||346.36||346.31|0
1727118210000|2024-09-23 19:03:30|346.56|346.41|346.56|346.41|346.56|346.41|346.56|346.41|2
1727118340000|2024-09-23 19:05:40|346.61||346.61||346.61||346.61||3
1727118350000|2024-09-23 19:05:50|346.56||346.56||346.61||346.56||0
1727118380000|2024-09-23 19:06:20||346.36||346.36||346.36||346.36|1
1727118390000|2024-09-23 19:06:30|346.51||346.51||346.56||346.51||0
1727118420000|2024-09-23 19:07:00||346.31||346.36||346.36||346.31|0
1727118430000|2024-09-23 19:07:10||346.31||346.31||346.36||346.31|0
1727118440000|2024-09-23 19:07:20||346.36||346.31||346.36||346.31|0
1727118450000|2024-09-23 19:07:30||346.36||346.31||346.36||346.31|0
1727118480000|2024-09-23 19:08:00||346.36||346.31||346.36||346.31|1
1727118490000|2024-09-23 19:08:10||346.36||346.31||346.36||346.31|0
1727118500000|2024-09-23 19:08:20||346.36||346.31||346.36||346.31|0
1727118530000|2024-09-23 19:08:50||346.36||346.31||346.36||346.31|0
1727118540000|2024-09-23 19:09:00||346.36||346.31||346.36||346.31|0
1727118550000|2024-09-23 19:09:10|346.46|346.36|346.51|346.31|346.51|346.36|346.46|346.31|0
1727118560000|2024-09-23 19:09:20||346.36||346.36||346.36||346.36|0
1727118570000|2024-09-23 19:09:30||346.31||346.31||346.31||346.31|0
1727118580000|2024-09-23 19:09:40|346.46||346.46||346.46||346.46||0
1727118650000|2024-09-23 19:10:50|||||||||1
1727118690000|2024-09-23 19:11:30|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|3
1727118700000|2024-09-23 19:11:40||346.31||346.36||346.36||346.31|0
1727118730000|2024-09-23 19:12:10||346.31||346.36||346.36||346.31|1
1727118740000|2024-09-23 19:12:20||346.31||346.36||346.36||346.31|0
1727118820000|2024-09-23 19:13:40|346.46|346.31|346.46|346.31|346.46|346.31|346.46|346.31|1
1727118850000|2024-09-23 19:14:10|||||||||1
1727118860000|2024-09-23 19:14:20|346.41|346.26|346.41|346.21|346.41|346.26|346.41|346.21|22
1727118870000|2024-09-23 19:14:30|346.36||346.41||346.41||346.36||3
1727118880000|2024-09-23 19:14:40|346.36|346.16|346.36|346.16|346.41|346.16|346.36|346.16|10
1727118910000|2024-09-23 19:15:10|346.41|346.21|346.46|346.26|346.46|346.26|346.41|346.21|5
1727118990000|2024-09-23 19:16:30||346.31||346.26||346.31||346.26|0
1727119020000|2024-09-23 19:17:00|||||||||1
1727119050000|2024-09-23 19:17:30|346.41||346.46||346.46||346.41||0
1727119080000|2024-09-23 19:18:00|346.41||346.41||346.41||346.41||0
1727119120000|2024-09-23 19:18:40|346.46|346.31|346.51|346.31|346.51|346.31|346.46|346.31|3
1727119140000|2024-09-23 19:19:00||346.36||346.31||346.36||346.31|4
1727119230000|2024-09-23 19:20:30|346.46||346.51||346.51||346.46||1
1727119240000|2024-09-23 19:20:40|346.46||346.51||346.51||346.46||0
1727119260000|2024-09-23 19:21:00|346.46||346.51||346.51||346.46||0
1727119270000|2024-09-23 19:21:10|346.46|346.26|346.46|346.26|346.51|346.26|346.46|346.26|1
1727119290000|2024-09-23 19:21:30||346.31||346.31||346.31||346.31|0
1727119340000|2024-09-23 19:22:20|346.51|346.26|346.56|346.36|346.56|346.36|346.51|346.26|5
1727119370000|2024-09-23 19:22:50|346.51||346.51||346.51||346.51||0
1727119380000|2024-09-23 19:23:00|346.56||346.56||346.56||346.56||0
1727119390000|2024-09-23 19:23:10|346.51|346.31|346.51|346.31|346.51|346.31|346.51|346.31|0
1727119400000|2024-09-23 19:23:20|346.46||346.46||346.46||346.46||0
1727119410000|2024-09-23 19:23:30|346.41|346.26|346.46|346.26|346.46|346.26|346.41|346.26|0
1727119450000|2024-09-23 19:24:10||346.31||346.31||346.31||346.31|0
1727119460000|2024-09-23 19:24:20||346.26||346.26||346.26||346.26|0
1727119470000|2024-09-23 19:24:30||346.31||346.31||346.31||346.31|0
1727119490000|2024-09-23 19:24:50||346.26||346.26||346.26||346.26|0
1727119500000|2024-09-23 19:25:00||346.31||346.31||346.31||346.31|0
1727119540000|2024-09-23 19:25:40|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|3
1727119550000|2024-09-23 19:25:50|346.56||346.51||346.56||346.51||0
1727119560000|2024-09-23 19:26:00|346.56||346.56||346.56||346.56||0
1727119570000|2024-09-23 19:26:10|346.51||346.56||346.56||346.51||0
1727119580000|2024-09-23 19:26:20||346.41||346.41||346.41||346.41|0
1727119600000|2024-09-23 19:26:40||346.36||346.36||346.36||346.36|1
1727119610000|2024-09-23 19:26:50|346.51||346.51||346.51||346.51||0
1727119630000|2024-09-23 19:27:10|346.56|346.41|346.56|346.41|346.56|346.41|346.56|346.41|2
1727119640000|2024-09-23 19:27:20||346.36||346.36||346.36||346.36|0
1727119650000|2024-09-23 19:27:30||346.41||346.41||346.41||346.41|0
1727119690000|2024-09-23 19:28:10|346.61||346.61||346.61||346.56||1
1727119710000|2024-09-23 19:28:30|346.56||346.61||346.61||346.56||0
1727119720000|2024-09-23 19:28:40|346.56|346.36|346.56|346.36|346.56|346.36|346.56|346.36|6
1727119730000|2024-09-23 19:28:50|346.51||346.51||346.56||346.51||0
1727119740000|2024-09-23 19:29:00|||||||||1
1727119780000|2024-09-23 19:29:40|346.56||346.56||346.56||346.56||2
1727119790000|2024-09-23 19:29:50||346.41||346.41||346.41||346.41|0
1727119850000|2024-09-23 19:30:50|346.61||346.56||346.61||346.56||0
1727119870000|2024-09-23 19:31:10|346.61||346.61||346.61||346.61||0
1727119880000|2024-09-23 19:31:20|346.56||346.61||346.61||346.56||764
1727119890000|2024-09-23 19:31:30|||||||||1
1727119900000|2024-09-23 19:31:40|346.66|346.46|346.66|346.46|346.66|346.46|346.66|346.46|6
1727119910000|2024-09-23 19:31:50|||||||||1
1727119920000|2024-09-23 19:32:00|346.61||346.61||346.66||346.61||1
1727119930000|2024-09-23 19:32:10|346.66|346.51|346.66|346.46|346.66|346.51|346.66|346.46|2
1727119960000|2024-09-23 19:32:40|346.61||346.61||346.61||346.61||0
1727120040000|2024-09-23 19:34:00|346.66|346.51|346.66|346.51|346.66|346.51|346.66|346.51|2
1727120050000|2024-09-23 19:34:10|346.71||346.71||346.71||346.71||0
1727120090000|2024-09-23 19:34:50|346.66||346.66||346.66||346.66||0
1727120100000|2024-09-23 19:35:00|346.71||346.71||346.71||346.66||0
1727120110000|2024-09-23 19:35:10|346.66||346.66||346.66||346.66||0
1727120150000|2024-09-23 19:35:50|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|6
1727120160000|2024-09-23 19:36:00|346.66|346.41|346.61|346.46|346.66|346.46|346.61|346.41|0
1727120170000|2024-09-23 19:36:10|346.66||346.66||346.66||346.66||0
1727120190000|2024-09-23 19:36:30|346.61|346.51|346.61|346.46|346.61|346.51|346.61|346.46|0
1727120200000|2024-09-23 19:36:40|346.66||346.66||346.66||346.66||2
1727120210000|2024-09-23 19:36:50|346.61||346.61||346.61||346.61||2
1727120220000|2024-09-23 19:37:00|346.66|346.51|346.66|346.51|346.66|346.51|346.66|346.46|0
1727120270000|2024-09-23 19:37:50|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|2
1727120280000|2024-09-23 19:38:00|346.66||346.61||346.66||346.61||0
1727120300000|2024-09-23 19:38:20|||||||||1
1727120410000|2024-09-23 19:40:10|346.56|346.41|346.56|346.41|346.56|346.41|346.56|346.41|4
1727120420000|2024-09-23 19:40:20|346.61||346.56||346.61||346.56||2
1727120430000|2024-09-23 19:40:30|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|1
1727120440000|2024-09-23 19:40:40||346.41||346.41||346.46||346.41|0
1727120450000|2024-09-23 19:40:50||346.46||346.46||346.46||346.46|0
1727120460000|2024-09-23 19:41:00||346.41||346.41||346.46||346.41|0
1727120470000|2024-09-23 19:41:10||346.46||346.46||346.46||346.41|0
1727120480000|2024-09-23 19:41:20|346.56|346.41|346.56|346.41|346.61|346.46|346.56|346.41|0
1727120570000|2024-09-23 19:42:50|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|4
1727120580000|2024-09-23 19:43:00|346.46|346.31|346.46|346.31|346.46|346.31|346.46|346.31|5
1727120590000|2024-09-23 19:43:10||346.26||346.26||346.26||346.26|7
1727120600000|2024-09-23 19:43:20|346.41||346.41||346.41||346.41||0
1727120660000|2024-09-23 19:44:20|346.36|346.21|346.31|346.16|346.36|346.21|346.31|346.16|3
1727120670000|2024-09-23 19:44:30|346.36||346.31||346.36||346.31||0
1727120700000|2024-09-23 19:45:00||346.11||346.11||346.16||346.11|0
1727120710000|2024-09-23 19:45:10||346.16||346.16||346.16||346.16|0
1727120720000|2024-09-23 19:45:20||346.11||346.11||346.11||346.11|0
1727120740000|2024-09-23 19:45:40||346.16||346.16||346.16||346.11|0
1727120760000|2024-09-23 19:46:00|346.36||346.36||346.36||346.36||3
1727120770000|2024-09-23 19:46:10||346.21||346.21||346.21||346.16|0
1727120790000|2024-09-23 19:46:30|346.41|346.16|346.36|346.16|346.41|346.16|346.36|346.16|1
1727120800000|2024-09-23 19:46:40||346.21||346.21||346.21||346.21|0
1727120820000|2024-09-23 19:47:00|346.41|346.26|346.41|346.21|346.41|346.26|346.41|346.21|2
1727120840000|2024-09-23 19:47:20|346.46|346.26|346.46|346.26|346.46|346.26|346.46|346.21|1
1727120890000|2024-09-23 19:48:10|||||||||1
1727120940000|2024-09-23 19:49:00||346.31||346.26||346.31||346.26|0
1727120990000|2024-09-23 19:49:50||346.31||346.26||346.31||346.26|0
1727121000000|2024-09-23 19:50:00|346.41||346.46||346.46||346.41||0
1727121010000|2024-09-23 19:50:10|346.41|346.31|346.41|346.26|346.41|346.31|346.41|346.26|0
1727121050000|2024-09-23 19:50:50|346.36|346.21|346.36|346.21|346.36|346.21|346.36|346.21|1
1727121060000|2024-09-23 19:51:00|346.41|346.26|346.46|346.26|346.46|346.26|346.41|346.26|5
1727121070000|2024-09-23 19:51:10|346.41|346.21|346.41|346.21|346.41|346.21|346.41|346.21|0
1727121080000|2024-09-23 19:51:20|346.46|346.26|346.46|346.26|346.46|346.26|346.46|346.26|0
1727121100000|2024-09-23 19:51:40|346.41||346.46||346.46||346.41||0
1727121110000|2024-09-23 19:51:50|346.41|346.21|346.41|346.26|346.41|346.26|346.41|346.21|2
1727121120000|2024-09-23 19:52:00||346.21||346.21||346.26||346.21|0
1727121130000|2024-09-23 19:52:10|346.46|346.26|346.46|346.26|346.46|346.26|346.46|346.26|0
1727121140000|2024-09-23 19:52:20|346.41|346.21|346.41|346.21|346.46|346.21|346.41|346.21|2
1727121160000|2024-09-23 19:52:40|346.36||346.36||346.41||346.36||1
1727121180000|2024-09-23 19:53:00|||||||||3
1727121210000|2024-09-23 19:53:30|346.31|346.16|346.31|346.16|346.31|346.16|346.31|346.16|1
1727121230000|2024-09-23 19:53:50|346.26|346.11|346.26|346.06|346.26|346.11|346.26|346.06|1
1727121250000|2024-09-23 19:54:10||346.11||346.06||346.11||346.06|0
1727121280000|2024-09-23 19:54:40|346.31|346.11|346.31|346.11|346.31|346.11|346.31|346.11|3
1727121300000|2024-09-23 19:55:00|346.26|346.06|346.31|346.11|346.31|346.11|346.26|346.06|0
1727121310000|2024-09-23 19:55:10||346.16||346.16||346.16||346.16|0
1727121320000|2024-09-23 19:55:20||346.11||346.11||346.11||346.11|0
1727121360000|2024-09-23 19:56:00|346.36|346.16|346.36|346.16|346.36|346.16|346.36|346.16|1
1727121420000|2024-09-23 19:57:00|346.31|346.21|346.31|346.16|346.31|346.21|346.31|346.16|0
1727121430000|2024-09-23 19:57:10||346.11||346.11||346.11||346.11|1
1727121490000|2024-09-23 19:58:10|346.26||346.26||346.31||346.26||0
1727121500000|2024-09-23 19:58:20|||||||||3
1727121510000|2024-09-23 19:58:30||346.06||346.06||346.06||346.06|0
1727121540000|2024-09-23 19:59:00|346.21|346.11|346.31|346.11|346.31|346.11|346.21|346.11|1
1727121550000|2024-09-23 19:59:10||346.16||346.11||346.16||346.11|0
1727121560000|2024-09-23 19:59:20|346.36|346.16|346.36|346.16|346.36|346.16|346.36|346.16|1
1727121570000|2024-09-23 19:59:30||346.21||346.16||346.21||346.16|0
1727121580000|2024-09-23 19:59:40|346.41|346.21|346.36|346.16|346.41|346.21|346.36|346.16|2
1727121590000|2024-09-23 19:59:50|346.31|346.11|346.31|346.11|346.36|346.11|346.26|346.11|0
1727121600000|2024-09-23 20:00:00|346.26|346.06|346.31|346.11|346.31|346.11|346.26|346.06|0
1727121630000|2024-09-23 20:00:30||346.16||346.11||346.16||346.11|0
1727121650000|2024-09-23 20:00:50||346.16||346.16||346.16||346.16|0
1727121660000|2024-09-23 20:01:00|346.36||346.31||346.36||346.31||2
1727121680000|2024-09-23 20:01:20|||||||||1
1727121700000|2024-09-23 20:01:40|||||||||1
1727121720000|2024-09-23 20:02:00|||||||||1
1727121780000|2024-09-23 20:03:00|346.26|346.11|346.31|346.11|346.31|346.11|346.26|346.11|1
1727121790000|2024-09-23 20:03:10||346.16||346.16||346.16||346.16|0
1727121910000|2024-09-23 20:05:10|346.36|346.21|346.36|346.21|346.41|346.21|346.36|346.21|10
1727121920000|2024-09-23 20:05:20||346.16||346.16||346.16||346.16|0
1727121970000|2024-09-23 20:06:10|||||||||1
1727121990000|2024-09-23 20:06:30|346.31||346.31||346.31||346.31||0
1727122040000|2024-09-23 20:07:20|346.26|346.11|346.26|346.11|346.26|346.11|346.26|346.11|0
1727122060000|2024-09-23 20:07:40|346.31|346.16|346.31|346.16|346.31|346.16|346.31|346.16|4
1727122080000|2024-09-23 20:08:00|346.26|346.11|346.31|346.11|346.31|346.11|346.26|346.11|1
1727122090000|2024-09-23 20:08:10||346.16||346.16||346.16||346.11|1
1727122120000|2024-09-23 20:08:40||346.11||346.11||346.11||346.11|0
1727122140000|2024-09-23 20:09:00|346.26||346.26||346.31||346.26||0
1727122190000|2024-09-23 20:09:50||346.06||346.06||346.06||346.06|2
1727122250000|2024-09-23 20:10:50|346.21||346.26||346.26||346.21||1
1727122260000|2024-09-23 20:11:00||346.11||346.11||346.11||346.11|2
1727122300000|2024-09-23 20:11:40|346.31||346.26||346.31||346.26||0
1727122310000|2024-09-23 20:11:50|346.31||346.31||346.31||346.31||1
1727122320000|2024-09-23 20:12:00|346.26||346.26||346.26||346.26||4
1727122330000|2024-09-23 20:12:10||346.06||346.06||346.06||346.06|0
1727122340000|2024-09-23 20:12:20||346.11||346.11||346.11||346.11|0
1727122390000|2024-09-23 20:13:10|||||||||4
1727122440000|2024-09-23 20:14:00|346.31||346.31||346.31||346.31||3
1727122450000|2024-09-23 20:14:10|346.26||346.26||346.26||346.26||3
1727122460000|2024-09-23 20:14:20|346.31||346.26||346.31||346.26||1
1727122480000|2024-09-23 20:14:40|346.31||346.26||346.31||346.26||0
1727122490000|2024-09-23 20:14:50|346.31||346.26||346.31||346.26||0
1727122520000|2024-09-23 20:15:20|||||||||1
1727122530000|2024-09-23 20:15:30||346.06||346.06||346.06||346.06|4
1727122560000|2024-09-23 20:16:00||346.11||346.11||346.11||346.11|0
1727122570000|2024-09-23 20:16:10|346.21|346.06|346.26|346.06|346.26|346.11|346.21|346.06|2
1727122580000|2024-09-23 20:16:20|346.21||346.26||346.26||346.21||7
1727122640000|2024-09-23 20:17:20|346.21||346.26||346.26||346.21||0
1727122650000|2024-09-23 20:17:30|346.21|346.01|346.21|346.01|346.21|346.01|346.21|346.01|6
1727122700000|2024-09-23 20:18:20||346.06||346.01||346.06||346.01|0
1727122720000|2024-09-23 20:18:40|346.16||346.16||346.16||346.16||5
1727122740000|2024-09-23 20:19:00|346.21||346.16||346.21||346.16||5
1727122750000|2024-09-23 20:19:10||345.96||345.96||345.96||345.96|6
1727122760000|2024-09-23 20:19:20|346.11||346.11||346.11||346.11||1
1727122780000|2024-09-23 20:19:40|346.16||346.16||346.16||346.16||3
1727122850000|2024-09-23 20:20:50|346.11|345.91|346.11|345.96|346.16|345.96|346.06|345.91|1
1727122860000|2024-09-23 20:21:00|||||||||1
1727122880000|2024-09-23 20:21:20|346.16||346.16||346.16||346.16||2
1727122940000|2024-09-23 20:22:20||346.01||345.96||346.01||345.96|0
1727122980000|2024-09-23 20:23:00||346.01||345.96||346.01||345.96|0
1727123140000|2024-09-23 20:25:40|346.11||346.16||346.16||346.11||0
1727123390000|2024-09-23 20:29:50|346.11||346.11||346.11||346.11||0
1727123400000|2024-09-23 20:30:00|346.16||346.16||346.16||346.16||0
1727123420000|2024-09-23 20:30:20|||||||||1
1727123530000|2024-09-23 20:32:10|346.11||346.11||346.11||346.11||0
1727123560000|2024-09-23 20:32:40|346.16||346.16||346.16||346.16||2
1727123580000|2024-09-23 20:33:00|||||||||1
1727123610000|2024-09-23 20:33:30||346.01||346.01||346.01||346.01|0
1727123620000|2024-09-23 20:33:40|||||||||1
1727123650000|2024-09-23 20:34:10|||||||||1
1727123700000|2024-09-23 20:35:00|346.21||346.16||346.21||346.16||2
1727123760000|2024-09-23 20:36:00|346.21|346.06|346.21|346.06|346.21|346.06|346.21|346.06|2
1727123780000|2024-09-23 20:36:20||346.01||346.01||346.01||346.01|0
1727123840000|2024-09-23 20:37:20||346.06||346.01||346.06||346.01|3
1727123920000|2024-09-23 20:38:40|||||||||1
1727124020000|2024-09-23 20:40:20||346.06||346.06||346.06||346.06|0
1727124030000|2024-09-23 20:40:30||346.01||346.01||346.01||346.01|0
1727124050000|2024-09-23 20:40:50||346.06||346.01||346.06||346.01|0
1727124170000|2024-09-23 20:42:50|346.16||346.16||346.16||346.16||0
1727124200000|2024-09-23 20:43:20|346.11|345.96|346.11|345.91|346.11|345.96|346.11|345.91|0
1727124210000|2024-09-23 20:43:30|346.06||346.11||346.11||346.06||1
1727124220000|2024-09-23 20:43:40||345.96||345.96||345.96||345.96|0
1727124230000|2024-09-23 20:43:50||345.91||345.91||345.91||345.91|0
1727124270000|2024-09-23 20:44:30|||||||||1
1727124290000|2024-09-23 20:44:50||345.96||345.96||345.96||345.96|0
1727124300000|2024-09-23 20:45:00|346.16|346.01|346.21|346.01|346.21|346.01|346.16|346.01|3
1727124360000|2024-09-23 20:46:00|346.26||346.26||346.26||346.26||0
1727124380000|2024-09-23 20:46:20|346.21|345.96|346.21|345.96|346.21|345.96|346.21|345.96|0
1727124420000|2024-09-23 20:47:00|346.26||346.26||346.26||346.26||0
1727124440000|2024-09-23 20:47:20||346.01||346.01||346.01||346.01|0
1727124460000|2024-09-23 20:47:40|346.31||346.31||346.31||346.31||0
1727124470000|2024-09-23 20:47:50|346.26|345.96|346.26|345.96|346.26|345.96|346.26|345.96|0
1727124760000|2024-09-23 20:52:40|346.31|346.01|346.31|346.01|346.31|346.01|346.31|346.01|0
1727124790000|2024-09-23 20:53:10|346.26|345.96|346.26|346.01|346.26|346.01|346.26|345.96|0
1727124810000|2024-09-23 20:53:30||345.96||346.01||346.01||345.96|0
1727124820000|2024-09-23 20:53:40||345.96||345.96||345.96||345.96|0
1727125060000|2024-09-23 20:57:40|||||||||1
1727125090000|2024-09-23 20:58:10||345.91||345.96||345.96||345.91|2
1727125160000|2024-09-23 20:59:20|346.21||346.21||346.21||346.21||0
1727125170000|2024-09-23 20:59:30|346.16|345.91|346.16|345.96|346.16|345.96|346.16|345.91|2
1727125200000|2024-09-23 21:00:00||345.61||345.61||345.61||345.61|0
1727126040000|2024-09-23 21:14:00||345.56||345.56||345.56||345.56|0
1727129080000|2024-09-23 22:04:40|346.19|345.59|346.19|345.59|346.19|345.59|346.19|345.59|0
1727129160000|2024-09-23 22:06:00|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727129300000|2024-09-23 22:08:20|345.99|345.39|346.09|345.49|346.09|345.49|345.99|345.39|0
1727129310000|2024-09-23 22:08:30|345.99|345.39|345.99|345.39|345.99|345.39|345.99|345.39|0
1727129440000|2024-09-23 22:10:40|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727131180000|2024-09-23 22:39:40|345.99|345.39|345.99|345.39|345.99|345.39|345.99|345.39|0
1727131230000|2024-09-23 22:40:30|346.09|345.49|345.99|345.39|346.09|345.49|345.99|345.39|0
1727131260000|2024-09-23 22:41:00|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727131370000|2024-09-23 22:42:50|345.99|345.39|345.99|345.39|345.99|345.39|345.99|345.39|0
1727131510000|2024-09-23 22:45:10|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727131570000|2024-09-23 22:46:10|345.99|345.39|345.99|345.39|345.99|345.39|345.99|345.39|0
1727131670000|2024-09-23 22:47:50|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727131780000|2024-09-23 22:49:40|345.99|345.39|345.99|345.39|345.99|345.39|345.99|345.39|0
1727132060000|2024-09-23 22:54:20|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727132080000|2024-09-23 22:54:40|345.99|345.39|345.99|345.39|345.99|345.39|345.99|345.39|0
1727132200000|2024-09-23 22:56:40|346.09|345.49|345.99|345.39|346.09|345.49|345.99|345.39|0
1727132210000|2024-09-23 22:56:50|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727132290000|2024-09-23 22:58:10|345.99|345.39|345.99|345.39|345.99|345.39|345.99|345.39|0
1727132760000|2024-09-23 23:06:00|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727132780000|2024-09-23 23:06:20|345.99|345.39|345.99|345.39|345.99|345.39|345.99|345.39|0
1727132790000|2024-09-23 23:06:30|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727132820000|2024-09-23 23:07:00|345.99|345.39|345.99|345.39|345.99|345.39|345.99|345.39|0
1727133130000|2024-09-23 23:12:10|346.09|345.49|345.99|345.39|346.09|345.49|345.99|345.39|0
1727133150000|2024-09-23 23:12:30|346.09|345.49|346.09|345.49|346.09|345.49|345.99|345.39|0
1727133160000|2024-09-23 23:12:40|345.99|345.39|345.99|345.39|345.99|345.39|345.99|345.39|0
1727133730000|2024-09-23 23:22:10|346.09|345.49|345.99|345.39|346.09|345.49|345.99|345.39|0
1727134310000|2024-09-23 23:31:50|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727134830000|2024-09-23 23:40:30|345.99|345.39|345.99|345.39|345.99|345.39|345.99|345.39|0
1727134860000|2024-09-23 23:41:00|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727134980000|2024-09-23 23:43:00|345.99|345.39|346.09|345.49|346.09|345.49|345.99|345.39|0
1727135150000|2024-09-23 23:45:50|346.19|345.59|346.19|345.59|346.19|345.59|346.19|345.59|0
1727135260000|2024-09-23 23:47:40|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727135320000|2024-09-23 23:48:40|346.19|345.59|346.19|345.59|346.19|345.59|346.19|345.59|0
1727135350000|2024-09-23 23:49:10|346.09|345.49|346.19|345.59|346.19|345.59|346.09|345.49|0
1727135360000|2024-09-23 23:49:20|346.09|345.49|346.19|345.59|346.19|345.59|346.09|345.49|0
1727135370000|2024-09-23 23:49:30|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727135400000|2024-09-23 23:50:00|346.19|345.59|346.09|345.49|346.19|345.59|346.09|345.49|0
1727135410000|2024-09-23 23:50:10|346.19|345.59|346.19|345.59|346.19|345.59|346.19|345.59|0
1727135420000|2024-09-23 23:50:20|346.09|345.49|346.19|345.59|346.19|345.59|346.09|345.49|0
1727135430000|2024-09-23 23:50:30|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727135550000|2024-09-23 23:52:30|346.19|345.59|346.19|345.59|346.19|345.59|346.19|345.59|0
1727135570000|2024-09-23 23:52:50|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727136380000|2024-09-24 00:06:20|345.99|345.39|346.09|345.49|346.09|345.49|345.99|345.39|0
1727136540000|2024-09-24 00:09:00|345.99|345.39|345.99|345.39|345.99|345.39|345.99|345.39|0
1727136550000|2024-09-24 00:09:10|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727136910000|2024-09-24 00:15:10|346.19|345.59|346.19|345.59|346.19|345.59|346.19|345.59|0
1727136950000|2024-09-24 00:15:50|346.09|345.49|346.19|345.59|346.19|345.59|346.09|345.49|0
1727136960000|2024-09-24 00:16:00|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727136970000|2024-09-24 00:16:10|346.19|345.59|346.19|345.59|346.19|345.59|346.19|345.59|0
1727137110000|2024-09-24 00:18:30|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727137540000|2024-09-24 00:25:40|346.19|345.59|346.19|345.59|346.19|345.59|346.19|345.59|0
1727137630000|2024-09-24 00:27:10|346.09|345.49|346.09|345.49|346.09|345.49|346.09|345.49|0
1727137670000|2024-09-24 00:27:50|346.19|345.59|346.19|345.59|346.19|345.59|346.19|345.59|0
1727137700000|2024-09-24 00:28:20|346.09|345.49|346.09|345.49|346.19|345.59|346.09|345.49|0
1727137730000|2024-09-24 00:28:50|346.19|345.59|346.19|345.59|346.19|345.59|346.19|345.59|0
1727137740000|2024-09-24 00:29:00|346.09|345.49|346.19|345.59|346.19|345.59|346.09|345.49|0
1727137750000|2024-09-24 00:29:10|346.09|345.49|346.19|345.59|346.19|345.59|346.09|345.49|0
1727137760000|2024-09-24 00:29:20|346.09|345.49|346.19|345.59|346.19|345.59|346.09|345.49|0
1727137770000|2024-09-24 00:29:30|346.09|345.49|346.09|345.49|346.19|345.59|346.09|345.49|0
1727137800000|2024-09-24 00:30:00|346.19|345.69|346.24|345.94|346.24|345.94|346.09|345.69|24
1727137810000|2024-09-24 00:30:10|346.19|345.99|346.14|345.94|346.34|346.09|346.14|345.94|30
1727137830000|2024-09-24 00:30:30|346.19|345.99|346.19|346.04|346.19|346.04|346.19|345.99|3
1727137850000|2024-09-24 00:30:50|346.24|346.09|346.24|346.04|346.34|346.14|346.24|346.04|18
1727137860000|2024-09-24 00:31:00|346.14|345.99|346.24|346.04|346.24|346.04|346.14|345.94|13
1727137870000|2024-09-24 00:31:10|346.29|346.09|346.34|346.14|346.34|346.14|346.29|346.09|2
1727137880000|2024-09-24 00:31:20|346.44|346.19|346.44|346.19|346.44|346.19|346.44|346.19|2
1727137900000|2024-09-24 00:31:40|346.39|346.24|346.34|346.19|346.39|346.29|346.34|346.19|14
1727137910000|2024-09-24 00:31:50||346.14||346.14||346.14||346.14|14
1727137940000|2024-09-24 00:32:20||346.19||346.14||346.19||346.14|2
1727137950000|2024-09-24 00:32:30||346.19||346.14||346.19||346.14|2
1727137970000|2024-09-24 00:32:50|||||||||1
1727138000000|2024-09-24 00:33:20|346.29||346.34||346.34||346.29||5
1727138020000|2024-09-24 00:33:40|||||||||1
1727138050000|2024-09-24 00:34:10|346.29||346.34||346.34||346.29||3
1727138060000|2024-09-24 00:34:20||346.19||346.19||346.19||346.19|1
1727138070000|2024-09-24 00:34:30|346.39||346.39||346.39||346.39||21
1727138080000|2024-09-24 00:34:40|||||||||1
1727138100000|2024-09-24 00:35:00|346.34|346.09|346.19|345.99|346.34|346.09|346.19|345.99|55
1727138130000|2024-09-24 00:35:30|346.14||346.14||346.14||346.14||0
1727138140000|2024-09-24 00:35:40|346.19|346.04|346.24|346.04|346.24|346.04|346.19|346.04|26
1727138180000|2024-09-24 00:36:20|||||||||1
1727138190000|2024-09-24 00:36:30|346.19|345.89|346.09|345.89|346.19|345.89|346.09|345.89|23
1727138200000|2024-09-24 00:36:40|346.04|345.94|346.04|345.89|346.04|345.94|346.04|345.89|2
1727138210000|2024-09-24 00:36:50||345.84||345.84||345.84||345.84|12
1727138220000|2024-09-24 00:37:00|345.99|345.79|345.94|345.79|345.99|345.79|345.94|345.79|16
1727138230000|2024-09-24 00:37:10|345.99||345.99||345.99||345.99||17
1727138270000|2024-09-24 00:37:50||345.84||345.79||345.84||345.79|3
1727138280000|2024-09-24 00:38:00||345.84||345.79||345.84||345.79|4
1727138290000|2024-09-24 00:38:10|||||||||1
1727138300000|2024-09-24 00:38:20|345.94||345.94||345.94||345.94||0
1727138310000|2024-09-24 00:38:30|345.89|345.74|345.84|345.69|345.89|345.74|345.84|345.69|18
1727138320000|2024-09-24 00:38:40|||||||||4
1727138340000|2024-09-24 00:39:00|||||||||19
1727138360000|2024-09-24 00:39:20|345.89|345.74|345.89|345.69|345.89|345.74|345.84|345.69|13
1727138370000|2024-09-24 00:39:30|||||||||1
1727138390000|2024-09-24 00:39:50|345.84||345.84||345.84||345.84||1
1727138400000|2024-09-24 00:40:00|345.89||345.89||345.89||345.89||9
1727138420000|2024-09-24 00:40:20|345.84||345.84||345.84||345.84||1
1727138440000|2024-09-24 00:40:40|||||||||8
1727138450000|2024-09-24 00:40:50|||||||||7
1727138460000|2024-09-24 00:41:00|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|22
1727138470000|2024-09-24 00:41:10|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|14
1727138480000|2024-09-24 00:41:20|345.74|345.59|345.69|345.54|345.74|345.59|345.69|345.54|19
1727138490000|2024-09-24 00:41:30|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|5
1727138500000|2024-09-24 00:41:40|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|12
1727138520000|2024-09-24 00:42:00|||||||||12
1727138530000|2024-09-24 00:42:10|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|7
1727138540000|2024-09-24 00:42:20|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|12
1727138570000|2024-09-24 00:42:50|||||||||1
1727138590000|2024-09-24 00:43:10|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|32
1727138610000|2024-09-24 00:43:30|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|5
1727138620000|2024-09-24 00:43:40|345.94|345.69|345.89|345.74|345.94|345.74|345.89|345.69|6
1727138640000|2024-09-24 00:44:00|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|3
1727138670000|2024-09-24 00:44:30|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|5
1727138700000|2024-09-24 00:45:00|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|8
1727138780000|2024-09-24 00:46:20|||||||||1
1727138790000|2024-09-24 00:46:30|345.79|345.64|345.74|345.59|345.79|345.64|345.74|345.59|11
1727138800000|2024-09-24 00:46:40||345.54||345.59||345.59||345.54|12
1727138820000|2024-09-24 00:47:00|345.79|345.64|345.69|345.54|345.79|345.64|345.69|345.54|25
1727138830000|2024-09-24 00:47:10|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|4
1727138840000|2024-09-24 00:47:20|||||||||5
1727138860000|2024-09-24 00:47:40|345.59|345.44|345.64|345.49|345.64|345.49|345.59|345.44|20
1727138880000|2024-09-24 00:48:00|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|8
1727138910000|2024-09-24 00:48:30|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|16
1727138960000|2024-09-24 00:49:20|345.59|345.44|345.54|345.39|345.59|345.44|345.54|345.39|19
1727138980000|2024-09-24 00:49:40|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|11
1727138990000|2024-09-24 00:49:50|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|6
1727139010000|2024-09-24 00:50:10|345.59|345.39|345.54|345.39|345.59|345.39|345.54|345.39|15
1727139020000|2024-09-24 00:50:20|||||||||5
1727139040000|2024-09-24 00:50:40|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|12
1727139060000|2024-09-24 00:51:00|||||||||2
1727139070000|2024-09-24 00:51:10||345.39||345.39||345.39||345.39|0
1727139080000|2024-09-24 00:51:20||345.44||345.44||345.44||345.44|0
1727139100000|2024-09-24 00:51:40|345.64||345.64||345.64||345.64||6
1727139130000|2024-09-24 00:52:10||345.49||345.44||345.49||345.44|1
1727139170000|2024-09-24 00:52:50||345.49||345.49||345.49||345.49|0
1727139210000|2024-09-24 00:53:30|345.69||345.69||345.69||345.69||14
1727139220000|2024-09-24 00:53:40|345.64||345.64||345.64||345.64||1
1727139230000|2024-09-24 00:53:50|345.59|345.44|345.54|345.39|345.59|345.44|345.54|345.39|8
1727139240000|2024-09-24 00:54:00|||||||||4
1727139260000|2024-09-24 00:54:20|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|15
1727139290000|2024-09-24 00:54:50|||||||||1
1727139350000|2024-09-24 00:55:50|345.54|345.39|345.49|345.34|345.54|345.39|345.49|345.34|18
1727139360000|2024-09-24 00:56:00|345.54|345.29|345.49|345.29|345.54|345.29|345.44|345.29|33
1727139370000|2024-09-24 00:56:10|345.44||345.44||345.44||345.44||0
1727139410000|2024-09-24 00:56:50|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|44
1727139420000|2024-09-24 00:57:00|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|23
1727139430000|2024-09-24 00:57:10|345.39|345.24|345.29|345.14|345.39|345.24|345.29|345.09|29
1727139440000|2024-09-24 00:57:20|345.34|345.19|345.34|345.14|345.34|345.19|345.34|345.14|19
1727139480000|2024-09-24 00:58:00|345.29||345.29||345.29||345.29||0
1727139490000|2024-09-24 00:58:10||345.09||345.09||345.09||345.09|0
1727139520000|2024-09-24 00:58:40|345.24|345.14|345.19|345.04|345.24|345.14|345.19|345.04|27
1727139530000|2024-09-24 00:58:50|345.14|344.99|345.09|344.94|345.14|344.99|345.09|344.94|17
1727139540000|2024-09-24 00:59:00|||||||||6
1727139560000|2024-09-24 00:59:20|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|19
1727139580000|2024-09-24 00:59:40|345.09|344.94|345.04|344.89|345.09|344.94|345.04|344.89|28
1727139600000|2024-09-24 01:00:00|344.94|344.84|344.94|344.79|344.94|344.89|344.84|344.64|465
1727139610000|2024-09-24 01:00:10|344.84|344.74|344.79|344.64|344.89|344.74|344.74|344.59|77
1727139620000|2024-09-24 01:00:20|344.89|344.59|345.04|344.89|345.09|344.89|344.89|344.59|69
1727139630000|2024-09-24 01:00:30|345.09|344.94|345.04|344.84|345.24|345.04|345.04|344.84|36
1727139640000|2024-09-24 01:00:40|344.99|344.89|345.24|345.04|345.24|345.04|344.99|344.84|36
1727139650000|2024-09-24 01:00:50|345.29|345.09|345.29|345.14|345.29|345.14|345.24|345.04|18
1727139660000|2024-09-24 01:01:00|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.19|171
1727139670000|2024-09-24 01:01:10|345.39|345.24|345.39|345.19|345.59|345.39|345.39|345.19|66
1727139680000|2024-09-24 01:01:20|345.34|345.24|345.44|345.29|345.44|345.29|345.34|345.24|21
1727139690000|2024-09-24 01:01:30|345.49||345.44||345.49||345.44||8
1727139700000|2024-09-24 01:01:40|345.49||345.44||345.49||345.44||19
1727139710000|2024-09-24 01:01:50|345.34|345.14|345.39|345.24|345.39|345.24|345.29|345.14|33
1727139720000|2024-09-24 01:02:00|345.44|345.19|345.49|345.29|345.54|345.39|345.39|345.19|29
1727139730000|2024-09-24 01:02:10|345.44|345.24|345.39|345.24|345.44|345.24|345.29|345.14|30
1727139740000|2024-09-24 01:02:20|345.44|345.29|345.44|345.29|345.49|345.29|345.44|345.29|24
1727139750000|2024-09-24 01:02:30|345.49|345.34|345.49|345.29|345.49|345.34|345.49|345.29|39
1727139760000|2024-09-24 01:02:40|345.54|345.34|345.64|345.44|345.64|345.44|345.54|345.34|12
1727139770000|2024-09-24 01:02:50|345.59||345.59||345.59||345.59||19
1727139780000|2024-09-24 01:03:00|345.64||345.59||345.64||345.59||32
1727139790000|2024-09-24 01:03:10|345.54|345.34|345.49|345.34|345.54|345.34|345.39|345.24|21
1727139800000|2024-09-24 01:03:20|345.54|345.29|345.54|345.39|345.59|345.39|345.54|345.29|7
1727139810000|2024-09-24 01:03:30|345.49|345.34|345.54|345.34|345.54|345.39|345.49|345.34|29
1727139820000|2024-09-24 01:03:40|345.59|345.39|345.69|345.54|345.69|345.54|345.54|345.39|16
1727139830000|2024-09-24 01:03:50|345.74|345.49|345.74|345.59|345.74|345.59|345.69|345.49|34
1727139840000|2024-09-24 01:04:00|345.79|345.64|345.69|345.54|345.79|345.64|345.69|345.54|33
1727139850000|2024-09-24 01:04:10|345.74|345.59|345.94|345.74|345.94|345.79|345.74|345.59|28
1727139860000|2024-09-24 01:04:20|345.89|345.79|345.89|345.74|345.89|345.79|345.79|345.64|325
1727139870000|2024-09-24 01:04:30|345.94|345.79|346.04|345.89|346.04|345.89|345.94|345.79|32
1727139880000|2024-09-24 01:04:40|346.09|345.84|345.99|345.79|346.09|345.84|345.99|345.79|21
1727139890000|2024-09-24 01:04:50|345.94|345.84|345.94|345.74|345.99|345.84|345.89|345.74|19
1727139900000|2024-09-24 01:05:00|345.99|345.79|345.69|345.49|345.99|345.79|345.69|345.49|157
1727139910000|2024-09-24 01:05:10|345.64|345.44|345.44|345.24|345.64|345.44|345.39|345.24|39
1727139920000|2024-09-24 01:05:20|345.49|345.19|345.39|345.19|345.49|345.29|345.39|345.19|25
1727139930000|2024-09-24 01:05:30|345.34|345.14|345.19|344.99|345.34|345.14|345.19|344.99|19
1727139940000|2024-09-24 01:05:40|345.24|345.04|345.34|345.09|345.34|345.19|345.24|345.04|43
1727139950000|2024-09-24 01:05:50|345.39|345.14|345.39|345.14|345.39|345.14|345.39|345.14|31
1727139960000|2024-09-24 01:06:00|345.24|345.19|345.19|344.99|345.24|345.19|345.19|344.99|31
1727139970000|2024-09-24 01:06:10|||||||||15
1727139980000|2024-09-24 01:06:20|345.29|345.04|345.24|345.04|345.29|345.09|345.24|345.04|41
1727139990000|2024-09-24 01:06:30|||||||||6
1727140000000|2024-09-24 01:06:40|345.29|345.09|345.34|345.14|345.39|345.19|345.29|345.09|107
1727140010000|2024-09-24 01:06:50|345.29|345.19|345.39|345.19|345.39|345.19|345.29|345.19|18
1727140020000|2024-09-24 01:07:00|345.49|345.24|345.59|345.44|345.64|345.49|345.49|345.24|39
1727140030000|2024-09-24 01:07:10|345.64|345.49|345.69|345.49|345.74|345.49|345.64|345.49|10
1727140040000|2024-09-24 01:07:20|345.59|345.54|345.54|345.34|345.59|345.54|345.54|345.34|20
1727140050000|2024-09-24 01:07:30|345.49|345.29|345.44|345.29|345.49|345.29|345.44|345.29|27
1727140060000|2024-09-24 01:07:40|345.49|345.34|345.54|345.39|345.54|345.39|345.49|345.34|20
1727140070000|2024-09-24 01:07:50|345.69|345.44|345.54|345.39|345.69|345.49|345.54|345.34|19
1727140080000|2024-09-24 01:08:00|345.49|345.34|345.49|345.29|345.49|345.34|345.49|345.29|20
1727140090000|2024-09-24 01:08:10|345.44|345.24|345.49|345.24|345.49|345.24|345.39|345.24|23
1727140100000|2024-09-24 01:08:20|345.44|345.34|345.49|345.29|345.49|345.34|345.44|345.29|21
1727140120000|2024-09-24 01:08:40|345.44|345.34|345.49|345.29|345.49|345.34|345.44|345.29|27
1727140130000|2024-09-24 01:08:50|345.44|345.34|345.44|345.29|345.44|345.34|345.44|345.29|7
1727140150000|2024-09-24 01:09:10|||||||||20
1727140160000|2024-09-24 01:09:20|345.49|345.34|345.59|345.39|345.59|345.39|345.49|345.34|27
1727140170000|2024-09-24 01:09:30|345.49|345.29|345.44|345.24|345.49|345.29|345.44|345.24|40
1727140180000|2024-09-24 01:09:40||345.29||345.29||345.29||345.29|0
1727140190000|2024-09-24 01:09:50|345.39|345.24|345.39|345.19|345.39|345.24|345.39|345.19|13
1727140200000|2024-09-24 01:10:00|345.29|345.24|345.24|345.04|345.29|345.24|345.24|345.04|37
1727140210000|2024-09-24 01:10:10|345.19|344.99|345.19|344.99|345.24|344.99|345.19|344.99|64
1727140220000|2024-09-24 01:10:20|345.24|345.09|345.44|345.24|345.44|345.24|345.24|345.09|31
1727140230000|2024-09-24 01:10:30|345.49|345.29|345.54|345.34|345.54|345.34|345.49|345.29|17
1727140240000|2024-09-24 01:10:40|345.49|345.29|345.49|345.24|345.49|345.29|345.49|345.24|22
1727140250000|2024-09-24 01:10:50|||||||||16
1727140260000|2024-09-24 01:11:00|345.39|345.34|345.49|345.29|345.49|345.34|345.39|345.24|23
1727140270000|2024-09-24 01:11:10|345.44||345.49||345.49||345.44||7
1727140280000|2024-09-24 01:11:20|345.54|345.34|345.74|345.54|345.74|345.54|345.54|345.34|60
1727140290000|2024-09-24 01:11:30|345.64|345.44|345.59|345.39|345.64|345.44|345.59|345.34|19
1727140300000|2024-09-24 01:11:40|345.54|345.44|345.49|345.29|345.54|345.44|345.44|345.24|26
1727140310000|2024-09-24 01:11:50|345.54|345.34|345.54|345.39|345.54|345.39|345.54|345.29|5
1727140320000|2024-09-24 01:12:00|345.59||345.59||345.64||345.59||34
1727140330000|2024-09-24 01:12:10|||||||||15
1727140340000|2024-09-24 01:12:20|345.54|345.44|345.49|345.34|345.54|345.44|345.49|345.29|33
1727140350000|2024-09-24 01:12:30|345.54|345.39|345.54|345.34|345.54|345.39|345.49|345.34|16
1727140360000|2024-09-24 01:12:40|345.59|345.39|345.69|345.49|345.69|345.49|345.59|345.39|5
1727140370000|2024-09-24 01:12:50||345.54||345.49||345.54||345.49|20
1727140380000|2024-09-24 01:13:00|345.74|345.54|345.79|345.59|345.79|345.59|345.74|345.54|2
1727140390000|2024-09-24 01:13:10|||||||||5
1727140400000|2024-09-24 01:13:20||345.64||345.59||345.64||345.59|8
1727140410000|2024-09-24 01:13:30|||||||||16
1727140420000|2024-09-24 01:13:40|345.74|345.64|345.74|345.54|345.74|345.64|345.74|345.49|13
1727140430000|2024-09-24 01:13:50|345.79|345.64|345.79|345.59|345.79|345.64|345.79|345.59|12
1727140440000|2024-09-24 01:14:00||345.64||345.64||345.64||345.64|11
1727140450000|2024-09-24 01:14:10||345.59||345.59||345.59||345.59|30
1727140460000|2024-09-24 01:14:20|345.69|345.64|345.69|345.49|345.69|345.64|345.69|345.49|29
1727140470000|2024-09-24 01:14:30|345.64|345.44|345.64|345.49|345.64|345.49|345.64|345.44|5
1727140480000|2024-09-24 01:14:40|345.69|345.54|345.74|345.54|345.74|345.54|345.69|345.54|33
1727140490000|2024-09-24 01:14:50|345.79|345.59|345.69|345.54|345.79|345.64|345.69|345.54|24
1727140500000|2024-09-24 01:15:00|345.74|345.59|345.69|345.49|345.84|345.64|345.69|345.44|41
1727140510000|2024-09-24 01:15:10|345.64|345.44|345.44|345.24|345.64|345.44|345.44|345.24|41
1727140520000|2024-09-24 01:15:20|345.49|345.29|345.49|345.29|345.49|345.34|345.49|345.29|32
1727140530000|2024-09-24 01:15:30|345.59|345.34|345.59|345.39|345.64|345.39|345.59|345.34|25
1727140540000|2024-09-24 01:15:40||345.44||345.44||345.44||345.44|3
1727140550000|2024-09-24 01:15:50||345.39||345.39||345.39||345.39|26
1727140560000|2024-09-24 01:16:00|345.64|345.44|345.59|345.44|345.64|345.49|345.59|345.44|28
1727140570000|2024-09-24 01:16:10|345.54|345.39|345.54|345.34|345.54|345.39|345.49|345.34|36
1727140580000|2024-09-24 01:16:20||345.39||345.39||345.39||345.39|6
1727140590000|2024-09-24 01:16:30|345.59|345.44|345.64|345.49|345.64|345.49|345.59|345.39|27
1727140600000|2024-09-24 01:16:40|345.69|345.54|345.64|345.44|345.74|345.54|345.64|345.44|28
1727140610000|2024-09-24 01:16:50|345.59|345.49|345.59|345.39|345.59|345.49|345.59|345.39|6
1727140620000|2024-09-24 01:17:00||345.44||345.44||345.44||345.44|18
1727140630000|2024-09-24 01:17:10|345.64|345.49|345.49|345.29|345.64|345.49|345.44|345.29|27
1727140640000|2024-09-24 01:17:20|345.54|345.34|345.59|345.39|345.59|345.44|345.54|345.34|36
1727140650000|2024-09-24 01:17:30|345.54|345.34|345.54|345.34|345.59|345.34|345.49|345.34|18
1727140660000|2024-09-24 01:17:40||345.39||345.39||345.39||345.39|16
1727140670000|2024-09-24 01:17:50|345.59|345.44|345.64|345.44|345.64|345.44|345.59|345.44|9
1727140680000|2024-09-24 01:18:00|||||||||7
1727140690000|2024-09-24 01:18:10|||||||||7
1727140700000|2024-09-24 01:18:20||345.49||345.44||345.49||345.44|22
1727140710000|2024-09-24 01:18:30|||||||||2
1727140720000|2024-09-24 01:18:40|345.59|345.49|345.59|345.39|345.59|345.49|345.59|345.39|47
1727140730000|2024-09-24 01:18:50|345.54|345.34|345.54|345.39|345.54|345.39|345.54|345.34|15
1727140740000|2024-09-24 01:19:00|345.59|345.44|345.64|345.44|345.64|345.44|345.54|345.39|41
1727140750000|2024-09-24 01:19:10|345.69|345.49|345.74|345.54|345.74|345.54|345.69|345.49|10
1727140760000|2024-09-24 01:19:20|345.79|345.59|345.79|345.64|345.79|345.64|345.79|345.59|7
1727140770000|2024-09-24 01:19:30|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|13
1727140780000|2024-09-24 01:19:40||345.54||345.54||345.54||345.54|20
1727140790000|2024-09-24 01:19:50|345.69|345.49|345.69|345.54|345.69|345.54|345.69|345.49|11
1727140800000|2024-09-24 01:20:00|345.64|345.49|345.54|345.34|345.64|345.54|345.54|345.34|21
1727140810000|2024-09-24 01:20:10|345.49|345.29|345.49|345.29|345.49|345.29|345.49|345.29|15
1727140820000|2024-09-24 01:20:20|345.44|345.34|345.44|345.24|345.44|345.34|345.44|345.24|11
1727140830000|2024-09-24 01:20:30|345.39|345.19|345.34|345.19|345.39|345.24|345.34|345.19|39
1727140840000|2024-09-24 01:20:40|345.44|345.24|345.44|345.24|345.44|345.24|345.44|345.24|10
1727140850000|2024-09-24 01:20:50|345.54|345.29|345.54|345.34|345.59|345.39|345.49|345.29|35
1727140860000|2024-09-24 01:21:00|||||||||14
1727140870000|2024-09-24 01:21:10|345.49|345.24|345.44|345.24|345.49|345.24|345.44|345.24|9
1727140880000|2024-09-24 01:21:20|345.49|345.29|345.49|345.29|345.49|345.34|345.49|345.29|23
1727140890000|2024-09-24 01:21:30|345.44|345.24|345.44|345.24|345.44|345.24|345.44|345.24|17
1727140900000|2024-09-24 01:21:40|345.34|345.29|345.34|345.14|345.34|345.29|345.34|345.14|11
1727140910000|2024-09-24 01:21:50|||||||||7
1727140920000|2024-09-24 01:22:00|345.39|345.19|345.39|345.19|345.39|345.19|345.39|345.19|23
1727140930000|2024-09-24 01:22:10|345.34||345.39||345.39||345.34||10
1727140940000|2024-09-24 01:22:20|345.29|345.24|345.34|345.19|345.34|345.24|345.29|345.14|39
1727140950000|2024-09-24 01:22:30|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|29
1727140960000|2024-09-24 01:22:40|345.34||345.34||345.34||345.34||30
1727140980000|2024-09-24 01:23:00|345.39|345.19|345.34|345.19|345.39|345.24|345.34|345.19|23
1727140990000|2024-09-24 01:23:10|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|29
1727141000000|2024-09-24 01:23:20||345.09||345.09||345.09||345.09|16
1727141010000|2024-09-24 01:23:30|||||||||1
1727141020000|2024-09-24 01:23:40|345.24|345.14|345.24|345.09|345.24|345.14|345.24|345.09|25
1727141030000|2024-09-24 01:23:50|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|11
1727141040000|2024-09-24 01:24:00|345.34|345.19|345.34|345.14|345.39|345.19|345.34|345.14|23
1727141050000|2024-09-24 01:24:10|345.39||345.34||345.39||345.34||1
1727141060000|2024-09-24 01:24:20|345.29|345.19|345.29|345.09|345.29|345.19|345.29|345.09|36
1727141070000|2024-09-24 01:24:30|345.24|345.04|345.24|345.04|345.24|345.04|345.24|345.04|13
1727141080000|2024-09-24 01:24:40|345.19|345.09|345.29|345.09|345.29|345.14|345.19|345.09|17
1727141090000|2024-09-24 01:24:50|345.34|345.14|345.29|345.09|345.34|345.14|345.29|345.09|30
1727141100000|2024-09-24 01:25:00|345.24|345.14|345.24|345.04|345.29|345.14|345.24|345.04|27
1727141110000|2024-09-24 01:25:10|345.19|345.09|345.14|344.99|345.24|345.09|345.14|344.99|32
1727141120000|2024-09-24 01:25:20|345.19|345.04|345.19|345.04|345.24|345.09|345.19|344.99|16
1727141130000|2024-09-24 01:25:30||344.99||344.99||344.99||344.99|14
1727141140000|2024-09-24 01:25:40|345.14|345.04|345.09|344.94|345.14|345.04|345.09|344.94|20
1727141150000|2024-09-24 01:25:50|345.19|344.99|345.19|345.04|345.24|345.04|345.19|344.99|26
1727141160000|2024-09-24 01:26:00|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|18
1727141170000|2024-09-24 01:26:10|||||||||1
1727141180000|2024-09-24 01:26:20|345.39|345.19|345.29|345.14|345.39|345.19|345.29|345.14|23
1727141190000|2024-09-24 01:26:30|345.34|345.19|345.29|345.14|345.39|345.19|345.29|345.09|30
1727141200000|2024-09-24 01:26:40|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|13
1727141210000|2024-09-24 01:26:50|||||||||2
1727141220000|2024-09-24 01:27:00|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|9
1727141230000|2024-09-24 01:27:10|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|7
1727141240000|2024-09-24 01:27:20|345.19|344.94|345.09|344.94|345.19|344.99|345.09|344.94|24
1727141250000|2024-09-24 01:27:30|345.14|344.99|345.24|345.04|345.24|345.04|345.14|344.99|11
1727141260000|2024-09-24 01:27:40|345.19||345.19||345.19||345.19||8
1727141270000|2024-09-24 01:27:50||344.99||344.99||344.99||344.99|16
1727141280000|2024-09-24 01:28:00|345.14|345.04|345.24|345.04|345.24|345.04|345.14|345.04|15
1727141290000|2024-09-24 01:28:10||345.09||345.09||345.09||345.09|5
1727141300000|2024-09-24 01:28:20|345.29||345.29||345.29||345.29||22
1727141310000|2024-09-24 01:28:30|345.24|345.14|345.14|344.99|345.24|345.14|345.14|344.99|9
1727141320000|2024-09-24 01:28:40|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|8
1727141330000|2024-09-24 01:28:50||344.99||344.99||344.99||344.99|13
1727141340000|2024-09-24 01:29:00|345.14||345.14||345.19||345.14||27
1727141350000|2024-09-24 01:29:10|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|3
1727141360000|2024-09-24 01:29:20|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|27
1727141380000|2024-09-24 01:29:40|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|52
1727141390000|2024-09-24 01:29:50|||||||||2
1727141400000|2024-09-24 01:30:00|345.04|344.89|344.99|344.79|345.09|344.94|344.99|344.79|26
1727141410000|2024-09-24 01:30:10|344.94|344.69|344.79|344.64|344.94|344.69|344.79|344.64|45
1727141420000|2024-09-24 01:30:20|344.84|344.69|344.89|344.74|344.89|344.74|344.84|344.69|31
1727141430000|2024-09-24 01:30:30|344.94|344.79|344.89|344.74|344.94|344.79|344.89|344.74|17
1727141440000|2024-09-24 01:30:40|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.74|14
1727141450000|2024-09-24 01:30:50|344.89|344.74|344.84|344.69|344.89|344.74|344.84|344.69|30
1727141460000|2024-09-24 01:31:00|344.89|344.74|344.84|344.69|344.94|344.74|344.84|344.69|10
1727141470000|2024-09-24 01:31:10|||||||||25
1727141480000|2024-09-24 01:31:20|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|17
1727141490000|2024-09-24 01:31:30|344.74|344.59|344.79|344.59|344.79|344.64|344.74|344.54|17
1727141500000|2024-09-24 01:31:40|344.74||344.74||344.79||344.74||6
1727141510000|2024-09-24 01:31:50|344.69|344.54|344.64|344.49|344.74|344.59|344.64|344.49|59
1727141520000|2024-09-24 01:32:00|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|9
1727141530000|2024-09-24 01:32:10|||||||||33
1727141540000|2024-09-24 01:32:20|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|31
1727141550000|2024-09-24 01:32:30|344.79|344.64|344.79|344.64|344.84|344.64|344.79|344.64|51
1727141560000|2024-09-24 01:32:40|344.84|344.59|344.74|344.59|344.84|344.59|344.74|344.59|21
1727141570000|2024-09-24 01:32:50|344.69|344.54|344.69|344.54|344.74|344.54|344.69|344.54|39
1727141580000|2024-09-24 01:33:00|344.64|344.49|344.64|344.49|344.64|344.49|344.64|344.49|70
1727141590000|2024-09-24 01:33:10|344.69|344.54|344.69|344.49|344.74|344.54|344.69|344.49|106
1727141600000|2024-09-24 01:33:20||344.54||344.54||344.54||344.49|62
1727141610000|2024-09-24 01:33:30|||||||||46
1727141620000|2024-09-24 01:33:40|344.74|344.59|344.84|344.69|344.84|344.69|344.74|344.59|360
1727141630000|2024-09-24 01:33:50|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|108
1727141640000|2024-09-24 01:34:00|344.94|344.79|344.94|344.79|344.99|344.79|344.94|344.79|11
1727141650000|2024-09-24 01:34:10|344.99|344.84|344.94|344.79|344.99|344.84|344.94|344.79|124
1727141660000|2024-09-24 01:34:20|344.89|344.74|344.94|344.79|344.94|344.79|344.89|344.74|48
1727141670000|2024-09-24 01:34:30|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|61
1727141680000|2024-09-24 01:34:40|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|12
1727141690000|2024-09-24 01:34:50|345.09|344.94|345.24|345.04|345.24|345.04|345.09|344.94|45
1727141700000|2024-09-24 01:35:00|345.19|345.09|345.14|344.99|345.19|345.09|345.14|344.99|68
1727141710000|2024-09-24 01:35:10|345.09|344.94|344.99|344.84|345.09|344.94|344.99|344.84|43
1727141720000|2024-09-24 01:35:20|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|46
1727141730000|2024-09-24 01:35:30|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|24
1727141740000|2024-09-24 01:35:40|||||||||4
1727141750000|2024-09-24 01:35:50|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|17
1727141760000|2024-09-24 01:36:00|345.09|344.94|345.09|344.94|345.09|344.94|345.04|344.94|10
1727141770000|2024-09-24 01:36:10|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.94|9
1727141780000|2024-09-24 01:36:20|345.19|345.04|345.14|344.94|345.24|345.04|345.14|344.94|18
1727141790000|2024-09-24 01:36:30|345.19|345.04|345.29|345.09|345.29|345.09|345.19|344.99|14
1727141800000|2024-09-24 01:36:40|345.34|345.14|345.34|345.14|345.34|345.14|345.29|345.14|6
1727141810000|2024-09-24 01:36:50|345.39|345.19|345.34|345.14|345.44|345.29|345.34|345.14|37
1727141820000|2024-09-24 01:37:00|345.29|345.19|345.34|345.19|345.34|345.19|345.29|345.14|13
1727141830000|2024-09-24 01:37:10|345.29|345.14|345.39|345.19|345.39|345.19|345.29|345.14|20
1727141840000|2024-09-24 01:37:20||345.24||345.24||345.24||345.24|0
1727141850000|2024-09-24 01:37:30|345.34|345.19|345.29|345.09|345.34|345.19|345.29|345.09|24
1727141860000|2024-09-24 01:37:40|345.24|345.04|345.24|345.04|345.24|345.04|345.24|345.04|7
1727141870000|2024-09-24 01:37:50|||||||||11
1727141880000|2024-09-24 01:38:00|345.29|345.09|345.34|345.19|345.34|345.19|345.29|345.09|11
1727141890000|2024-09-24 01:38:10|345.39|345.24|345.44|345.29|345.49|345.34|345.39|345.24|21
1727141900000|2024-09-24 01:38:20|345.49|345.24|345.44|345.24|345.49|345.24|345.44|345.24|21
1727141910000|2024-09-24 01:38:30|345.39|345.29|345.39|345.24|345.39|345.29|345.39|345.19|8
1727141920000|2024-09-24 01:38:40|345.34|345.19|345.34|345.14|345.34|345.24|345.34|345.14|7
1727141930000|2024-09-24 01:38:50|||||||||3
1727141940000|2024-09-24 01:39:00|345.29|345.19|345.29|345.09|345.29|345.19|345.29|345.09|9
1727141950000|2024-09-24 01:39:10|345.24|345.14|345.24|345.09|345.24|345.14|345.24|345.09|14
1727141960000|2024-09-24 01:39:20|345.29|345.14|345.24|345.09|345.29|345.14|345.24|345.09|13
1727141970000|2024-09-24 01:39:30|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|14
1727141980000|2024-09-24 01:39:40|345.24|345.09|345.19|345.04|345.24|345.09|345.19|344.99|25
1727142000000|2024-09-24 01:40:00|345.24|345.09|345.24|345.04|345.24|345.09|345.24|345.04|38
1727142010000|2024-09-24 01:40:10|345.19|344.99|345.14|344.94|345.19|344.99|345.14|344.94|16
1727142020000|2024-09-24 01:40:20|345.19|344.99|345.24|345.09|345.24|345.09|345.19|344.99|7
1727142030000|2024-09-24 01:40:30|345.29|345.14|345.24|345.09|345.34|345.14|345.24|345.09|32
1727142040000|2024-09-24 01:40:40||345.04||345.04||345.09||345.04|3
1727142050000|2024-09-24 01:40:50|345.29|345.09|345.39|345.19|345.39|345.19|345.29|345.09|5
1727142060000|2024-09-24 01:41:00|345.34|345.14|345.29|345.09|345.34|345.14|345.29|345.09|12
1727142080000|2024-09-24 01:41:20|||||||||4
1727142090000|2024-09-24 01:41:30|345.34|345.14|345.34|345.19|345.34|345.19|345.34|345.14|24
1727142100000|2024-09-24 01:41:40|345.39|345.24|345.44|345.24|345.44|345.24|345.39|345.24|1
1727142120000|2024-09-24 01:42:00||345.29||345.24||345.29||345.24|10
1727142130000|2024-09-24 01:42:10|345.39|345.29|345.29|345.09|345.39|345.29|345.29|345.09|35
1727142140000|2024-09-24 01:42:20|345.24||345.24||345.24||345.24||15
1727142150000|2024-09-24 01:42:30|345.29|345.14|345.29|345.09|345.29|345.14|345.29|345.09|18
1727142160000|2024-09-24 01:42:40||345.14||345.14||345.14||345.14|1
1727142170000|2024-09-24 01:42:50|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|11
1727142180000|2024-09-24 01:43:00|345.29|345.14|345.39|345.24|345.39|345.24|345.29|345.14|25
1727142190000|2024-09-24 01:43:10|345.34|345.19|345.24|345.09|345.34|345.19|345.24|345.09|32
1727142200000|2024-09-24 01:43:20|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|14
1727142220000|2024-09-24 01:43:40|345.24||345.19||345.24||345.19||11
1727142230000|2024-09-24 01:43:50|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|14
1727142240000|2024-09-24 01:44:00|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|8
1727142250000|2024-09-24 01:44:10|||||||||13
1727142260000|2024-09-24 01:44:20|345.24|345.09|345.19|345.04|345.24|345.09|345.19|345.04|18
1727142270000|2024-09-24 01:44:30|||||||||5
1727142280000|2024-09-24 01:44:40|345.24|345.09|345.29|345.14|345.29|345.14|345.24|345.09|7
1727142290000|2024-09-24 01:44:50|345.34|345.19|345.34|345.19|345.39|345.19|345.34|345.19|5
1727142300000|2024-09-24 01:45:00|345.29|345.14|345.29|345.09|345.29|345.14|345.29|345.09|25
1727142310000|2024-09-24 01:45:10|345.19|345.04|345.19|344.99|345.24|345.04|345.19|344.99|9
1727142320000|2024-09-24 01:45:20|345.24|345.04|345.29|345.09|345.29|345.09|345.24|345.04|5
1727142330000|2024-09-24 01:45:30|345.34|345.14|345.34|345.14|345.34|345.14|345.34|345.14|6
1727142340000|2024-09-24 01:45:40|345.39|345.19|345.39|345.19|345.39|345.19|345.39|345.19|7
1727142350000|2024-09-24 01:45:50|345.34|345.14|345.29|345.09|345.34|345.14|345.29|345.09|17
1727142360000|2024-09-24 01:46:00||345.14||345.09||345.14||345.09|4
1727142370000|2024-09-24 01:46:10|345.24|345.04|345.24|345.04|345.24|345.04|345.24|345.04|1
1727142380000|2024-09-24 01:46:20|345.29|345.09|345.24|345.09|345.29|345.14|345.24|345.09|6
1727142390000|2024-09-24 01:46:30|||||||||2
1727142400000|2024-09-24 01:46:40|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|18
1727142410000|2024-09-24 01:46:50||345.09||345.09||345.09||345.09|2
1727142420000|2024-09-24 01:47:00|||||||||6
1727142430000|2024-09-24 01:47:10|||||||||1
1727142440000|2024-09-24 01:47:20|345.24||345.24||345.24||345.24||5
1727142450000|2024-09-24 01:47:30|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|5
1727142460000|2024-09-24 01:47:40|345.34||345.34||345.34||345.34||4
1727142470000|2024-09-24 01:47:50|||||||||22
1727142480000|2024-09-24 01:48:00|345.29|345.09|345.24|345.09|345.29|345.09|345.24|345.09|6
1727142490000|2024-09-24 01:48:10|345.19|345.04|345.19|345.04|345.19|345.04|345.19|344.99|14
1727142500000|2024-09-24 01:48:20||344.99||345.04||345.04||344.99|1
1727142510000|2024-09-24 01:48:30|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|14
1727142520000|2024-09-24 01:48:40|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|2
1727142530000|2024-09-24 01:48:50|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|16
1727142540000|2024-09-24 01:49:00|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|9
1727142550000|2024-09-24 01:49:10||344.89||344.94||344.94||344.89|9
1727142560000|2024-09-24 01:49:20|345.04|344.89|345.09|344.89|345.09|344.89|345.04|344.89|9
1727142570000|2024-09-24 01:49:30|345.04|344.84|344.99|344.84|345.04|344.84|344.99|344.84|25
1727142590000|2024-09-24 01:49:50|345.04|344.89|344.94|344.74|345.04|344.89|344.94|344.74|18
1727142600000|2024-09-24 01:50:00|344.89|344.69|344.89|344.74|344.89|344.74|344.84|344.69|15
1727142610000|2024-09-24 01:50:10|344.84|344.69|344.89|344.69|344.89|344.69|344.84|344.69|8
1727142620000|2024-09-24 01:50:20|344.94|344.74|344.99|344.84|344.99|344.84|344.94|344.69|14
1727142630000|2024-09-24 01:50:30|||||||||13
1727142640000|2024-09-24 01:50:40|345.04||345.04||345.04||345.04||9
1727142650000|2024-09-24 01:50:50|||||||||42
1727142660000|2024-09-24 01:51:00|345.09|344.89|345.04|344.89|345.09|344.94|345.04|344.84|24
1727142670000|2024-09-24 01:51:10|345.09||345.09||345.09||345.09||5
1727142680000|2024-09-24 01:51:20||344.94||344.94||344.94||344.94|4
1727142700000|2024-09-24 01:51:40|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.84|28
1727142710000|2024-09-24 01:51:50|344.99|344.79|344.94|344.79|344.99|344.79|344.94|344.79|7
1727142720000|2024-09-24 01:52:00|344.99|344.84|345.09|344.94|345.09|344.94|344.99|344.84|12
1727142730000|2024-09-24 01:52:10||344.89||344.89||344.94||344.89|2
1727142740000|2024-09-24 01:52:20|345.04|344.94|345.09|344.89|345.09|344.94|345.04|344.89|8
1727142750000|2024-09-24 01:52:30|345.14|344.94|345.14|344.99|345.14|344.99|345.14|344.94|15
1727142760000|2024-09-24 01:52:40|345.19|345.04|345.19|344.99|345.24|345.04|345.14|344.99|8
1727142770000|2024-09-24 01:52:50|345.14|344.94|345.14|344.94|345.14|344.99|345.14|344.94|7
1727142780000|2024-09-24 01:53:00|345.19|344.99|345.19|344.99|345.19|345.04|345.19|344.99|12
1727142790000|2024-09-24 01:53:10|345.14|345.04|345.19|345.04|345.19|345.04|345.14|344.99|5
1727142800000|2024-09-24 01:53:20|345.24|344.99|345.19|345.04|345.24|345.04|345.19|344.99|41
1727142810000|2024-09-24 01:53:30|345.14|344.99|345.19|344.99|345.19|345.04|345.14|344.99|17
1727142820000|2024-09-24 01:53:40|||||||||3
1727142830000|2024-09-24 01:53:50||345.04||345.04||345.04||345.04|10
1727142840000|2024-09-24 01:54:00|345.24||345.19||345.24||345.19||4
1727142860000|2024-09-24 01:54:20|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.04|9
1727142870000|2024-09-24 01:54:30||345.04||345.04||345.04||345.04|4
1727142880000|2024-09-24 01:54:40||345.09||345.04||345.09||345.04|8
1727142890000|2024-09-24 01:54:50||345.09||345.04||345.09||345.04|13
1727142900000|2024-09-24 01:55:00|345.19|344.99|345.14|344.99|345.19|344.99|345.14|344.99|9
1727142910000|2024-09-24 01:55:10|345.09|344.94|345.09|344.94|345.09|344.94|345.04|344.89|13
1727142920000|2024-09-24 01:55:20|345.14||345.14||345.14||345.14||7
1727142930000|2024-09-24 01:55:30|345.09|344.89|345.09|344.89|345.09|344.94|345.09|344.89|17
1727142940000|2024-09-24 01:55:40|345.04||345.09||345.09||345.04||3
1727142950000|2024-09-24 01:55:50|||||||||17
1727142960000|2024-09-24 01:56:00|345.14|344.94|345.19|344.99|345.19|344.99|345.14|344.89|9
1727142970000|2024-09-24 01:56:10|||||||||5
1727142980000|2024-09-24 01:56:20|345.14|344.94|345.04|344.89|345.14|344.94|345.04|344.89|7
1727142990000|2024-09-24 01:56:30||344.84||344.84||344.84||344.84|7
1727143000000|2024-09-24 01:56:40||344.89||344.89||344.89||344.89|4
1727143010000|2024-09-24 01:56:50|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|6
1727143020000|2024-09-24 01:57:00|345.04|344.89|345.04|344.84|345.04|344.89|345.04|344.84|32
1727143030000|2024-09-24 01:57:10|||||||||2
1727143040000|2024-09-24 01:57:20||344.89||344.89||344.89||344.89|5
1727143050000|2024-09-24 01:57:30||344.84||344.84||344.84||344.84|0
1727143060000|2024-09-24 01:57:40|344.99||344.99||344.99||344.99||6
1727143070000|2024-09-24 01:57:50|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|18
1727143080000|2024-09-24 01:58:00|345.09|344.94|345.09|344.89|345.09|344.94|345.09|344.89|7
1727143090000|2024-09-24 01:58:10|345.04|344.94|345.09|344.94|345.09|344.94|345.04|344.89|25
1727143100000|2024-09-24 01:58:20|||||||||4
1727143110000|2024-09-24 01:58:30|||||||||4
1727143120000|2024-09-24 01:58:40|345.14|344.99|345.19|344.99|345.19|344.99|345.14|344.99|8
1727143130000|2024-09-24 01:58:50|345.24|345.04|345.19|345.04|345.24|345.09|345.19|345.04|11
1727143140000|2024-09-24 01:59:00|345.14|344.99|345.14|344.94|345.14|344.99|345.14|344.94|46
1727143150000|2024-09-24 01:59:10|||||||||13
1727143160000|2024-09-24 01:59:20|||||||||1
1727143170000|2024-09-24 01:59:30|345.09|344.89|345.04|344.84|345.09|344.89|344.99|344.84|19
1727143180000|2024-09-24 01:59:40|344.99|344.89|345.04|344.89|345.04|344.89|344.99|344.89|7
1727143190000|2024-09-24 01:59:50|345.09|344.84|345.04|344.84|345.09|344.84|345.04|344.84|15
1727143200000|2024-09-24 02:00:00|344.99|344.79|344.94|344.79|345.04|344.79|344.94|344.79|21
1727143210000|2024-09-24 02:00:10|||||||||2
1727143220000|2024-09-24 02:00:20|344.99|344.84|345.04|344.84|345.04|344.84|344.99|344.84|16
1727143230000|2024-09-24 02:00:30|344.99|344.79|344.94|344.79|344.99|344.79|344.94|344.79|12
1727143240000|2024-09-24 02:00:40|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.69|16
1727143250000|2024-09-24 02:00:50|344.94|344.79|344.94|344.79|344.99|344.84|344.94|344.79|30
1727143260000|2024-09-24 02:01:00|||||||||2
1727143270000|2024-09-24 02:01:10|345.04|344.84|344.94|344.79|345.04|344.84|344.94|344.79|42
1727143280000|2024-09-24 02:01:20|||||||||11
1727143290000|2024-09-24 02:01:30|345.04|344.84|344.99|344.84|345.04|344.84|344.99|344.84|40
1727143300000|2024-09-24 02:01:40|||||||||2
1727143310000|2024-09-24 02:01:50|||||||||7
1727143320000|2024-09-24 02:02:00|344.94|344.79|344.94|344.79|344.94|344.79|344.89|344.74|31
1727143330000|2024-09-24 02:02:10|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|3
1727143340000|2024-09-24 02:02:20|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|16
1727143350000|2024-09-24 02:02:30|344.89|344.64|344.84|344.64|344.89|344.64|344.84|344.64|30
1727143360000|2024-09-24 02:02:40|344.79|344.69|344.84|344.69|344.84|344.69|344.79|344.64|10
1727143370000|2024-09-24 02:02:50||344.64||344.64||344.69||344.64|2
1727143380000|2024-09-24 02:03:00|344.79|344.59|344.74|344.59|344.79|344.59|344.74|344.59|32
1727143390000|2024-09-24 02:03:10|344.79|344.64|344.84|344.64|344.84|344.69|344.79|344.64|15
1727143400000|2024-09-24 02:03:20|344.79|344.59|344.69|344.54|344.79|344.59|344.69|344.54|27
1727143410000|2024-09-24 02:03:30|344.74|344.49|344.74|344.59|344.74|344.59|344.74|344.49|16
1727143420000|2024-09-24 02:03:40|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|17
1727143430000|2024-09-24 02:03:50|||||||||15
1727143440000|2024-09-24 02:04:00|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|23
1727143450000|2024-09-24 02:04:10|344.69|344.49|344.64|344.49|344.69|344.54|344.64|344.49|21
1727143460000|2024-09-24 02:04:20|||||||||7
1727143470000|2024-09-24 02:04:30|344.69|344.54|344.69|344.54|344.74|344.59|344.69|344.54|37
1727143480000|2024-09-24 02:04:40|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|27
1727143490000|2024-09-24 02:04:50|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.64|10
1727143500000|2024-09-24 02:05:00|344.89|344.74|344.89|344.69|344.89|344.74|344.89|344.69|8
1727143510000|2024-09-24 02:05:10|344.84|344.74|344.84|344.69|344.84|344.74|344.84|344.69|7
1727143520000|2024-09-24 02:05:20|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|23
1727143530000|2024-09-24 02:05:30|||||||||15
1727143540000|2024-09-24 02:05:40|344.84|344.69|344.79|344.64|344.84|344.69|344.79|344.64|8
1727143550000|2024-09-24 02:05:50|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|15
1727143560000|2024-09-24 02:06:00|344.89|344.74|344.84|344.69|344.89|344.74|344.84|344.69|9
1727143580000|2024-09-24 02:06:20|344.79|344.64|344.89|344.69|344.89|344.74|344.79|344.64|36
1727143590000|2024-09-24 02:06:30||344.74||344.69||344.74||344.69|13
1727143600000|2024-09-24 02:06:40|344.84|344.74|344.89|344.69|344.89|344.74|344.84|344.69|22
1727143610000|2024-09-24 02:06:50|344.84|344.74|344.84|344.69|344.84|344.74|344.84|344.69|3
1727143620000|2024-09-24 02:07:00||344.64||344.69||344.69||344.64|102
1727143630000|2024-09-24 02:07:10|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.64|23
1727143640000|2024-09-24 02:07:20||344.64||344.69||344.69||344.64|2
1727143650000|2024-09-24 02:07:30|||||||||12
1727143660000|2024-09-24 02:07:40|344.79|344.64|344.79|344.59|344.79|344.64|344.79|344.59|23
1727143670000|2024-09-24 02:07:50|344.74||344.74||344.74||344.74||7
1727143680000|2024-09-24 02:08:00|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|14
1727143690000|2024-09-24 02:08:10|344.64|344.49|344.59|344.44|344.64|344.49|344.59|344.44|26
1727143700000|2024-09-24 02:08:20|344.64|344.49|344.69|344.49|344.69|344.54|344.64|344.49|20
1727143710000|2024-09-24 02:08:30||344.54||344.49||344.54||344.49|3
1727143720000|2024-09-24 02:08:40|||||||||1
1727143730000|2024-09-24 02:08:50|344.64|344.54|344.59|344.44|344.64|344.54|344.59|344.44|24
1727143740000|2024-09-24 02:09:00|344.64|344.49|344.64|344.44|344.64|344.49|344.64|344.44|14
1727143750000|2024-09-24 02:09:10|||||||||16
1727143760000|2024-09-24 02:09:20|344.59|344.39|344.54|344.34|344.59|344.39|344.54|344.34|37
1727143770000|2024-09-24 02:09:30|344.59|344.39|344.64|344.49|344.64|344.49|344.59|344.39|21
1727143780000|2024-09-24 02:09:40|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|4
1727143790000|2024-09-24 02:09:50|344.74||344.69||344.74||344.69||5
1727143800000|2024-09-24 02:10:00|344.74|344.59|344.74|344.59|344.74|344.59|344.69|344.59|7
1727143810000|2024-09-24 02:10:10|||||||||13
1727143820000|2024-09-24 02:10:20||344.54||344.54||344.59||344.54|31
1727143830000|2024-09-24 02:10:30|||||||||3
1727143840000|2024-09-24 02:10:40||344.59||344.59||344.59||344.54|5
1727143850000|2024-09-24 02:10:50|||||||||3
1727143860000|2024-09-24 02:11:00|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.64|16
1727143870000|2024-09-24 02:11:10|344.89|344.74|344.99|344.79|344.99|344.79|344.89|344.74|23
1727143880000|2024-09-24 02:11:20|344.94|344.84|344.99|344.84|344.99|344.84|344.94|344.84|12
1727143890000|2024-09-24 02:11:30|||||||||3
1727143900000|2024-09-24 02:11:40|345.04|344.89|345.04|344.89|345.09|344.89|345.04|344.89|49
1727143910000|2024-09-24 02:11:50|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|6
1727143920000|2024-09-24 02:12:00|345.14|344.99|345.09|344.94|345.14|344.99|345.09|344.94|10
1727143940000|2024-09-24 02:12:20|345.04|344.89|345.14|344.94|345.14|344.94|344.99|344.84|26
1727143950000|2024-09-24 02:12:30||344.99||344.99||344.99||344.99|5
1727143960000|2024-09-24 02:12:40|345.09|344.94|345.04|344.89|345.09|344.94|345.04|344.89|20
1727143970000|2024-09-24 02:12:50|345.09|344.94|345.04|344.89|345.09|344.94|345.04|344.89|17
1727143980000|2024-09-24 02:13:00|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.89|5
1727143990000|2024-09-24 02:13:10|345.14|344.99|345.14|344.94|345.14|344.99|345.14|344.94|14
1727144000000|2024-09-24 02:13:20|345.09||345.14||345.14||345.09||8
1727144010000|2024-09-24 02:13:30||344.99||344.99||344.99||344.99|2
1727144020000|2024-09-24 02:13:40|345.19|345.04|345.24|345.04|345.24|345.04|345.19|345.04|23
1727144030000|2024-09-24 02:13:50|345.19||345.19||345.19||345.19||1
1727144040000|2024-09-24 02:14:00|345.24|345.09|345.24|345.04|345.24|345.09|345.24|345.04|20
1727144050000|2024-09-24 02:14:10|345.19|344.99|345.19|344.99|345.19|344.99|345.19|344.99|17
1727144060000|2024-09-24 02:14:20|345.14|344.94|345.09|344.94|345.14|344.94|345.09|344.89|19
1727144070000|2024-09-24 02:14:30|345.14|344.99|345.19|344.99|345.19|345.04|345.14|344.99|11
1727144080000|2024-09-24 02:14:40|345.24|345.04|345.24|345.09|345.24|345.09|345.24|345.04|11
1727144090000|2024-09-24 02:14:50||345.04||345.04||345.04||345.04|8
1727144100000|2024-09-24 02:15:00|345.19|345.09|345.19|344.99|345.19|345.09|345.19|344.99|9
1727144110000|2024-09-24 02:15:10|345.14|344.94|345.14|344.99|345.14|344.99|345.14|344.94|5
1727144120000|2024-09-24 02:15:20|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|9
1727144130000|2024-09-24 02:15:30|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|20
1727144140000|2024-09-24 02:15:40||345.04||345.09||345.09||345.04|13
1727144150000|2024-09-24 02:15:50|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|3
1727144160000|2024-09-24 02:16:00|345.24|345.09|345.24|345.04|345.24|345.09|345.24|345.04|20
1727144170000|2024-09-24 02:16:10||345.09||345.04||345.09||345.04|2
1727144180000|2024-09-24 02:16:20|||||||||6
1727144190000|2024-09-24 02:16:30||345.09||345.09||345.09||345.09|54
1727144200000|2024-09-24 02:16:40|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.09|14
1727144210000|2024-09-24 02:16:50|||||||||1
1727144230000|2024-09-24 02:17:10|345.34|345.19|345.29|345.14|345.34|345.19|345.29|345.14|36
1727144240000|2024-09-24 02:17:20|345.34||345.29||345.34||345.29||47
1727144250000|2024-09-24 02:17:30|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|25
1727144270000|2024-09-24 02:17:50|345.19|345.04|345.14|344.99|345.19|345.04|345.14|344.99|21
1727144290000|2024-09-24 02:18:10|345.19|345.04|345.29|345.09|345.29|345.09|345.19|345.04|36
1727144300000|2024-09-24 02:18:20||345.14||345.14||345.14||345.14|5
1727144310000|2024-09-24 02:18:30|345.34|345.19|345.39|345.19|345.39|345.19|345.34|345.19|6
1727144320000|2024-09-24 02:18:40|345.34|345.09|345.29|345.09|345.34|345.09|345.29|345.09|18
1727144330000|2024-09-24 02:18:50||345.14||345.09||345.14||345.09|10
1727144340000|2024-09-24 02:19:00||345.14||345.14||345.14||345.14|2
1727144350000|2024-09-24 02:19:10|345.34|345.19|345.29|345.14|345.34|345.19|345.29|345.14|19
1727144380000|2024-09-24 02:19:40|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.19|41
1727144390000|2024-09-24 02:19:50|345.29|345.14|345.24|345.09|345.29|345.14|345.24|345.09|17
1727144400000|2024-09-24 02:20:00|||||||||3
1727144410000|2024-09-24 02:20:10|345.34|345.14|345.34|345.19|345.34|345.19|345.34|345.14|16
1727144420000|2024-09-24 02:20:20||345.14||345.19||345.19||345.14|34
1727144430000|2024-09-24 02:20:30||345.14||345.19||345.19||345.14|1
1727144440000|2024-09-24 02:20:40|345.29|345.14|345.34|345.14|345.34|345.14|345.29|345.14|13
1727144450000|2024-09-24 02:20:50|345.29|345.09|345.24|345.09|345.29|345.09|345.24|345.09|26
1727144460000|2024-09-24 02:21:00|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|7
1727144470000|2024-09-24 02:21:10|345.34|345.09|345.34|345.19|345.39|345.19|345.34|345.09|10
1727144480000|2024-09-24 02:21:20|345.39||345.34||345.39||345.34||3
1727144490000|2024-09-24 02:21:30|345.29|345.14|345.34|345.19|345.34|345.19|345.29|345.14|11
1727144510000|2024-09-24 02:21:50|345.39|345.14|345.29|345.14|345.39|345.14|345.29|345.14|56
1727144520000|2024-09-24 02:22:00|345.24|345.09|345.29|345.09|345.29|345.09|345.24|345.09|7
1727144530000|2024-09-24 02:22:10|345.24|345.04|345.14|344.94|345.24|345.04|345.14|344.94|12
1727144540000|2024-09-24 02:22:20|345.09||345.09||345.09||345.09||7
1727144550000|2024-09-24 02:22:30|345.14|345.04|345.19|344.99|345.24|345.04|345.14|344.99|28
1727144560000|2024-09-24 02:22:40|345.14||345.14||345.14||345.14||2
1727144570000|2024-09-24 02:22:50|||||||||3
1727144580000|2024-09-24 02:23:00|345.19|345.04|345.14|344.99|345.19|345.04|345.14|344.99|22
1727144590000|2024-09-24 02:23:10|345.09|344.94|345.09|344.89|345.09|344.94|345.09|344.89|10
1727144600000|2024-09-24 02:23:20|345.14|344.94|345.14|344.94|345.14|344.99|345.14|344.94|18
1727144610000|2024-09-24 02:23:30|||||||||4
1727144620000|2024-09-24 02:23:40||344.99||344.99||344.99||344.94|19
1727144630000|2024-09-24 02:23:50|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|21
1727144640000|2024-09-24 02:24:00|345.14|344.99|345.09|344.89|345.19|345.04|345.04|344.89|14
1727144660000|2024-09-24 02:24:20||344.94||344.89||344.94||344.89|11
1727144670000|2024-09-24 02:24:30|345.04||345.04||345.04||345.04||9
1727144680000|2024-09-24 02:24:40|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|21
1727144690000|2024-09-24 02:24:50|||||||||13
1727144700000|2024-09-24 02:25:00|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.74|11
1727144710000|2024-09-24 02:25:10||344.74||344.74||344.79||344.74|6
1727144720000|2024-09-24 02:25:20|344.99|344.79|344.99|344.84|345.04|344.84|344.99|344.79|21
1727144730000|2024-09-24 02:25:30|344.94|344.79|344.99|344.79|344.99|344.79|344.94|344.79|19
1727144740000|2024-09-24 02:25:40|344.94||344.99||344.99||344.94||12
1727144750000|2024-09-24 02:25:50||344.84||344.84||344.84||344.84|0
1727144770000|2024-09-24 02:26:10||344.79||344.79||344.79||344.79|26
1727144780000|2024-09-24 02:26:20|345.04|344.84|345.04|344.89|345.04|344.89|345.04|344.79|17
1727144790000|2024-09-24 02:26:30|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|5
1727144800000|2024-09-24 02:26:40|||||||||14
1727144820000|2024-09-24 02:27:00|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|23
1727144830000|2024-09-24 02:27:10||344.94||344.94||344.94||344.94|22
1727144840000|2024-09-24 02:27:20|345.09|344.99|345.14|344.99|345.14|344.99|345.09|344.99|15
1727144850000|2024-09-24 02:27:30|345.09|344.94|345.14|344.99|345.14|344.99|345.09|344.94|12
1727144870000|2024-09-24 02:27:50||344.94||344.99||344.99||344.94|11
1727144880000|2024-09-24 02:28:00|345.09|344.94|345.09|344.94|345.14|344.94|345.09|344.94|16
1727144890000|2024-09-24 02:28:10|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|13
1727144900000|2024-09-24 02:28:20|||||||||5
1727144910000|2024-09-24 02:28:30|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|16
1727144920000|2024-09-24 02:28:40|||||||||17
1727144930000|2024-09-24 02:28:50|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|50
1727144940000|2024-09-24 02:29:00|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|8
1727144960000|2024-09-24 02:29:20|||||||||9
1727144970000|2024-09-24 02:29:30|345.24|345.09|345.24|345.04|345.24|345.09|345.19|345.04|9
1727144980000|2024-09-24 02:29:40||345.09||345.09||345.09||345.09|5
1727145000000|2024-09-24 02:30:00|345.29|345.19|345.44|345.29|345.44|345.29|345.29|345.19|41
1727145010000|2024-09-24 02:30:10|345.49|345.34|345.49|345.29|345.54|345.39|345.49|345.29|48
1727145020000|2024-09-24 02:30:20|345.54|345.34|345.54|345.39|345.54|345.39|345.54|345.34|9
1727145030000|2024-09-24 02:30:30|345.59|345.44|345.39|345.24|345.59|345.44|345.39|345.24|35
1727145040000|2024-09-24 02:30:40|345.49|345.29|345.49|345.34|345.49|345.34|345.49|345.29|7
1727145050000|2024-09-24 02:30:50|345.44|345.29|345.49|345.34|345.49|345.34|345.44|345.29|26
1727145060000|2024-09-24 02:31:00|345.54|345.39|345.59|345.39|345.59|345.39|345.54|345.39|19
1727145070000|2024-09-24 02:31:10|345.64|345.44|345.64|345.44|345.64|345.44|345.59|345.44|12
1727145080000|2024-09-24 02:31:20||345.49||345.44||345.49||345.44|8
1727145090000|2024-09-24 02:31:30||345.49||345.44||345.49||345.44|30
1727145100000|2024-09-24 02:31:40|345.59|345.34|345.54|345.39|345.59|345.39|345.54|345.34|51
1727145110000|2024-09-24 02:31:50|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|22
1727145120000|2024-09-24 02:32:00|345.64|345.44|345.64|345.44|345.64|345.44|345.64|345.44|19
1727145130000|2024-09-24 02:32:10|||||||||2
1727145140000|2024-09-24 02:32:20||345.49||345.49||345.49||345.49|5
1727145150000|2024-09-24 02:32:30|||||||||23
1727145160000|2024-09-24 02:32:40|345.59|345.44|345.59|345.39|345.59|345.44|345.59|345.39|30
1727145170000|2024-09-24 02:32:50||345.44||345.39||345.44||345.39|8
1727145180000|2024-09-24 02:33:00|345.64|345.44|345.64|345.49|345.64|345.49|345.64|345.44|8
1727145190000|2024-09-24 02:33:10|345.69|345.54|345.64|345.49|345.69|345.54|345.64|345.49|7
1727145200000|2024-09-24 02:33:20|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|6
1727145210000|2024-09-24 02:33:30|||||||||4
1727145220000|2024-09-24 02:33:40|345.64|345.59|345.74|345.59|345.74|345.59|345.64|345.59|38
1727145230000|2024-09-24 02:33:50|||||||||1
1727145240000|2024-09-24 02:34:00|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|16
1727145250000|2024-09-24 02:34:10|||||||||11
1727145280000|2024-09-24 02:34:40|345.79|345.59|345.79|345.59|345.79|345.64|345.79|345.59|37
1727145290000|2024-09-24 02:34:50||345.64||345.64||345.64||345.64|21
1727145300000|2024-09-24 02:35:00|||||||||8
1727145310000|2024-09-24 02:35:10|||||||||8
1727145320000|2024-09-24 02:35:20|345.74|345.59|345.79|345.64|345.79|345.64|345.74|345.59|16
1727145340000|2024-09-24 02:35:40|345.84||345.79||345.84||345.79||28
1727145350000|2024-09-24 02:35:50|||||||||22
1727145360000|2024-09-24 02:36:00|345.74|345.59|345.74|345.59|345.79|345.64|345.74|345.59|8
1727145370000|2024-09-24 02:36:10|||||||||4
1727145380000|2024-09-24 02:36:20|||||||||10
1727145390000|2024-09-24 02:36:30|||||||||23
1727145410000|2024-09-24 02:36:50|345.84|345.64|345.79|345.64|345.84|345.64|345.79|345.64|30
1727145430000|2024-09-24 02:37:10|||||||||26
1727145440000|2024-09-24 02:37:20|345.84|345.69|345.84|345.69|345.89|345.69|345.84|345.69|48
1727145450000|2024-09-24 02:37:30|345.79|345.64|345.84|345.69|345.84|345.69|345.79|345.64|25
1727145460000|2024-09-24 02:37:40|||||||||15
1727145470000|2024-09-24 02:37:50|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.69|11
1727145490000|2024-09-24 02:38:10|345.94|345.79|345.99|345.84|345.99|345.84|345.94|345.79|21
1727145500000|2024-09-24 02:38:20|345.94|345.79|345.94|345.79|345.99|345.79|345.94|345.79|7
1727145510000|2024-09-24 02:38:30|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|15
1727145520000|2024-09-24 02:38:40|||||||||7
1727145530000|2024-09-24 02:38:50|345.94|345.79|345.89|345.74|345.94|345.79|345.89|345.74|16
1727145540000|2024-09-24 02:39:00|345.94|345.79|345.89|345.74|345.94|345.79|345.89|345.74|61
1727145550000|2024-09-24 02:39:10|||||||||2
1727145560000|2024-09-24 02:39:20|345.84|345.64|345.79|345.64|345.84|345.64|345.79|345.64|23
1727145570000|2024-09-24 02:39:30|345.74|345.59|345.64|345.49|345.74|345.59|345.64|345.49|18
1727145580000|2024-09-24 02:39:40|345.74|345.59|345.69|345.54|345.74|345.59|345.69|345.54|33
1727145600000|2024-09-24 02:40:00|345.74|345.59|345.74|345.59|345.79|345.64|345.74|345.59|39
1727145610000|2024-09-24 02:40:10|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|3
1727145620000|2024-09-24 02:40:20|345.74|345.59|345.79|345.64|345.79|345.64|345.74|345.59|8
1727145630000|2024-09-24 02:40:30|||||||||21
1727145650000|2024-09-24 02:40:50|||||||||12
1727145660000|2024-09-24 02:41:00|||||||||3
1727145670000|2024-09-24 02:41:10|345.84|345.69|345.74|345.59|345.84|345.69|345.74|345.59|19
1727145680000|2024-09-24 02:41:20|||||||||4
1727145690000|2024-09-24 02:41:30|||||||||20
1727145700000|2024-09-24 02:41:40|345.69|345.54|345.69|345.49|345.69|345.54|345.69|345.49|4
1727145710000|2024-09-24 02:41:50|345.79|345.54|345.74|345.59|345.79|345.59|345.74|345.54|18
1727145720000|2024-09-24 02:42:00|||||||||9
1727145730000|2024-09-24 02:42:10|||||||||3
1727145740000|2024-09-24 02:42:20|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.59|25
1727145750000|2024-09-24 02:42:30|||||||||1
1727145760000|2024-09-24 02:42:40|||||||||20
1727145770000|2024-09-24 02:42:50|||||||||3
1727145780000|2024-09-24 02:43:00|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.54|11
1727145790000|2024-09-24 02:43:10||345.54||345.54||345.54||345.54|4
1727145800000|2024-09-24 02:43:20|||||||||8
1727145810000|2024-09-24 02:43:30|345.79|345.59|345.79|345.64|345.79|345.64|345.79|345.59|12
1727145830000|2024-09-24 02:43:50|345.84||345.84||345.84||345.84||16
1727145840000|2024-09-24 02:44:00|345.89|345.69|345.89|345.74|345.89|345.74|345.89|345.69|5
1727145850000|2024-09-24 02:44:10|||||||||12
1727145860000|2024-09-24 02:44:20|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|12
1727145890000|2024-09-24 02:44:50|345.89||345.89||345.89||345.89||13
1727145900000|2024-09-24 02:45:00|345.84|345.64|345.84|345.64|345.84|345.64|345.84|345.64|7
1727145910000|2024-09-24 02:45:10|345.79||345.84||345.84||345.79||24
1727145920000|2024-09-24 02:45:20|345.79|345.59|345.79|345.59|345.79|345.64|345.74|345.59|30
1727145930000|2024-09-24 02:45:30|345.74|345.54|345.74|345.54|345.79|345.54|345.74|345.54|12
1727145940000|2024-09-24 02:45:40|||||||||4
1727145950000|2024-09-24 02:45:50|345.69||345.69||345.69||345.69||13
1727145960000|2024-09-24 02:46:00|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|7
1727145970000|2024-09-24 02:46:10|345.79|345.54|345.69|345.49|345.79|345.54|345.69|345.49|33
1727145980000|2024-09-24 02:46:20|345.64||345.69||345.69||345.64||32
1727145990000|2024-09-24 02:46:30|345.64|345.44|345.59|345.44|345.64|345.44|345.59|345.44|33
1727146000000|2024-09-24 02:46:40|345.54|345.39|345.59|345.39|345.59|345.39|345.54|345.39|2
1727146020000|2024-09-24 02:47:00|345.64|345.44|345.64|345.44|345.64|345.44|345.64|345.44|73
1727146030000|2024-09-24 02:47:10|345.69|345.49|345.69|345.54|345.69|345.54|345.69|345.49|12
1727146040000|2024-09-24 02:47:20|345.74||345.74||345.74||345.74||19
1727146050000|2024-09-24 02:47:30|||||||||5
1727146060000|2024-09-24 02:47:40|345.64|345.59|345.69|345.49|345.69|345.59|345.64|345.49|32
1727146080000|2024-09-24 02:48:00|345.74|345.54|345.79|345.59|345.79|345.59|345.74|345.54|28
1727146090000|2024-09-24 02:48:10|||||||||8
1727146100000|2024-09-24 02:48:20|345.74|345.49|345.69|345.49|345.74|345.49|345.69|345.49|15
1727146110000|2024-09-24 02:48:30|||||||||7
1727146120000|2024-09-24 02:48:40|345.64|345.44|345.64|345.44|345.64|345.44|345.64|345.44|7
1727146130000|2024-09-24 02:48:50|||||||||14
1727146140000|2024-09-24 02:49:00|||||||||6
1727146150000|2024-09-24 02:49:10|345.74|345.49|345.74|345.54|345.74|345.59|345.74|345.49|10
1727146160000|2024-09-24 02:49:20||345.59||345.54||345.59||345.54|10
1727146170000|2024-09-24 02:49:30|345.79|345.59|345.79|345.59|345.79|345.59|345.79|345.59|9
1727146180000|2024-09-24 02:49:40|||||||||4
1727146200000|2024-09-24 02:50:00|345.74|345.64|345.64|345.44|345.74|345.64|345.64|345.44|51
1727146210000|2024-09-24 02:50:10|345.59|345.39|345.54|345.34|345.59|345.39|345.49|345.34|24
1727146220000|2024-09-24 02:50:20|345.49|345.39|345.59|345.39|345.59|345.39|345.49|345.34|15
1727146230000|2024-09-24 02:50:30|345.54||345.59||345.59||345.54||17
1727146240000|2024-09-24 02:50:40||345.44||345.44||345.44||345.39|4
1727146250000|2024-09-24 02:50:50||345.39||345.39||345.44||345.39|2
1727146260000|2024-09-24 02:51:00||345.44||345.44||345.44||345.39|18
1727146270000|2024-09-24 02:51:10||345.39||345.39||345.44||345.39|3
1727146280000|2024-09-24 02:51:20|345.54||345.54||345.54||345.54||41
1727146290000|2024-09-24 02:51:30|||||||||16
1727146300000|2024-09-24 02:51:40|345.59|345.44|345.44|345.29|345.59|345.44|345.44|345.29|27
1727146310000|2024-09-24 02:51:50|||||||||5
1727146320000|2024-09-24 02:52:00|345.49|345.34|345.54|345.34|345.54|345.34|345.49|345.34|8
1727146330000|2024-09-24 02:52:10|||||||||2
1727146350000|2024-09-24 02:52:30||345.39||345.34||345.39||345.34|13
1727146360000|2024-09-24 02:52:40||345.39||345.39||345.39||345.34|28
1727146370000|2024-09-24 02:52:50|||||||||3
1727146380000|2024-09-24 02:53:00|345.64|345.34|345.54|345.39|345.64|345.49|345.54|345.34|32
1727146390000|2024-09-24 02:53:10||345.34||345.34||345.34||345.34|11
1727146400000|2024-09-24 02:53:20|345.49||345.49||345.49||345.49||2
1727146410000|2024-09-24 02:53:30|345.59|345.29|345.59|345.39|345.59|345.39|345.59|345.29|21
1727146420000|2024-09-24 02:53:40|345.54|345.34|345.54|345.34|345.54|345.39|345.54|345.34|7
1727146440000|2024-09-24 02:54:00||345.39||345.39||345.39||345.39|26
1727146450000|2024-09-24 02:54:10|||||||||4
1727146460000|2024-09-24 02:54:20|345.49|345.34|345.44|345.29|345.49|345.34|345.44|345.24|17
1727146470000|2024-09-24 02:54:30|345.54|345.34|345.49|345.29|345.54|345.34|345.49|345.29|16
1727146480000|2024-09-24 02:54:40|345.44|345.34|345.49|345.29|345.49|345.34|345.44|345.29|12
1727146500000|2024-09-24 02:55:00|345.54|345.34|345.49|345.29|345.54|345.39|345.49|345.29|25
1727146510000|2024-09-24 02:55:10|345.44|345.24|345.44|345.29|345.44|345.29|345.44|345.24|9
1727146530000|2024-09-24 02:55:30|345.39|345.24|345.34|345.19|345.39|345.24|345.34|345.14|38
1727146540000|2024-09-24 02:55:40|345.39|345.24|345.49|345.29|345.49|345.29|345.39|345.24|21
1727146550000|2024-09-24 02:55:50||345.34||345.29||345.34||345.29|7
1727146560000|2024-09-24 02:56:00|345.44|345.24|345.44|345.24|345.44|345.29|345.44|345.24|19
1727146570000|2024-09-24 02:56:10|||||||||14
1727146580000|2024-09-24 02:56:20|345.39|345.29|345.39|345.19|345.39|345.29|345.39|345.19|8
1727146590000|2024-09-24 02:56:30|345.34|345.14|345.29|345.14|345.34|345.14|345.29|345.09|21
1727146600000|2024-09-24 02:56:40||345.09||345.14||345.14||345.09|4
1727146610000|2024-09-24 02:56:50|345.34|345.19|345.34|345.14|345.34|345.19|345.34|345.14|18
1727146620000|2024-09-24 02:57:00|345.39|345.19|345.39|345.24|345.39|345.24|345.39|345.14|7
1727146630000|2024-09-24 02:57:10|345.44||345.39||345.44||345.39||5
1727146640000|2024-09-24 02:57:20|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|5
1727146650000|2024-09-24 02:57:30|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|10
1727146660000|2024-09-24 02:57:40|345.44||345.44||345.44||345.44||6
1727146670000|2024-09-24 02:57:50||345.29||345.29||345.29||345.29|18
1727146680000|2024-09-24 02:58:00|345.49|345.24|345.49|345.29|345.49|345.29|345.49|345.24|19
1727146690000|2024-09-24 02:58:10||345.34||345.34||345.34||345.34|7
1727146700000|2024-09-24 02:58:20|||||||||3
1727146710000|2024-09-24 02:58:30|345.54|345.39|345.59|345.44|345.59|345.44|345.54|345.34|29
1727146720000|2024-09-24 02:58:40||345.39||345.39||345.44||345.39|8
1727146730000|2024-09-24 02:58:50|345.54|345.34|345.49|345.34|345.54|345.34|345.49|345.34|7
1727146740000|2024-09-24 02:59:00|345.54|345.39|345.49|345.29|345.54|345.39|345.49|345.29|13
1727146750000|2024-09-24 02:59:10|345.54|345.34|345.54|345.39|345.54|345.39|345.54|345.34|2
1727146760000|2024-09-24 02:59:20|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|8
1727146770000|2024-09-24 02:59:30|||||||||13
1727146780000|2024-09-24 02:59:40|345.64||345.64||345.64||345.59||20
1727146790000|2024-09-24 02:59:50|345.69|345.49|345.64|345.44|345.69|345.49|345.64|345.44|9
1727146800000|2024-09-24 03:00:00|345.59|345.49|345.54|345.39|345.69|345.49|345.54|345.39|25
1727146810000|2024-09-24 03:00:10|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|6
1727146820000|2024-09-24 03:00:20|345.64|345.49|345.54|345.39|345.64|345.49|345.54|345.39|1038
1727146830000|2024-09-24 03:00:30|345.49|345.34|345.44|345.24|345.49|345.34|345.44|345.24|43
1727146840000|2024-09-24 03:00:40|345.39|345.29|345.54|345.39|345.54|345.39|345.39|345.29|22
1727146850000|2024-09-24 03:00:50|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|11
1727146860000|2024-09-24 03:01:00|345.54|345.39|345.59|345.39|345.59|345.39|345.49|345.39|15
1727146870000|2024-09-24 03:01:10|345.54|345.34|345.54|345.34|345.54|345.34|345.54|345.34|8
1727146880000|2024-09-24 03:01:20|345.49|345.39|345.49|345.34|345.54|345.39|345.49|345.34|19
1727146890000|2024-09-24 03:01:30||345.29||345.34||345.34||345.29|9
1727146900000|2024-09-24 03:01:40|||||||||17
1727146910000|2024-09-24 03:01:50|345.54||345.54||345.54||345.54||8
1727146920000|2024-09-24 03:02:00|345.59|345.39|345.59|345.44|345.59|345.44|345.54|345.39|5
1727146930000|2024-09-24 03:02:10|||||||||2
1727146940000|2024-09-24 03:02:20|||||||||17
1727146950000|2024-09-24 03:02:30|345.64|345.39|345.59|345.44|345.64|345.44|345.54|345.39|67
1727146960000|2024-09-24 03:02:40|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|7
1727146970000|2024-09-24 03:02:50|345.69|345.54|345.64|345.44|345.69|345.54|345.64|345.44|10
1727146980000|2024-09-24 03:03:00|345.59|345.49|345.59|345.44|345.59|345.49|345.59|345.44|27
1727146990000|2024-09-24 03:03:10|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|9
1727147000000|2024-09-24 03:03:20|345.59||345.54||345.59||345.54||22
1727147010000|2024-09-24 03:03:30|||||||||2
1727147020000|2024-09-24 03:03:40|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|12
1727147030000|2024-09-24 03:03:50|345.54|345.39|345.54|345.39|345.59|345.39|345.54|345.39|12
1727147040000|2024-09-24 03:04:00|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|20
1727147050000|2024-09-24 03:04:10||345.29||345.34||345.34||345.29|14
1727147060000|2024-09-24 03:04:20|345.59|345.39|345.54|345.39|345.59|345.44|345.54|345.39|40
1727147070000|2024-09-24 03:04:30|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|9
1727147080000|2024-09-24 03:04:40|345.54|345.39|345.49|345.29|345.54|345.39|345.49|345.29|25
1727147090000|2024-09-24 03:04:50||345.34||345.29||345.34||345.29|9
1727147100000|2024-09-24 03:05:00|345.54|345.34|345.54|345.39|345.54|345.39|345.54|345.34|15
1727147120000|2024-09-24 03:05:20|||||||||11
1727147130000|2024-09-24 03:05:30|345.49|345.34|345.49|345.34|345.54|345.34|345.49|345.34|7
1727147140000|2024-09-24 03:05:40||345.29||345.34||345.34||345.29|15
1727147150000|2024-09-24 03:05:50|||||||||9
1727147160000|2024-09-24 03:06:00|345.54|345.39|345.49|345.34|345.54|345.39|345.49|345.34|6
1727147170000|2024-09-24 03:06:10|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|6
1727147180000|2024-09-24 03:06:20|345.59||345.59||345.59||345.59||7
1727147190000|2024-09-24 03:06:30|345.54|345.34|345.54|345.39|345.54|345.39|345.54|345.34|11
1727147200000|2024-09-24 03:06:40|345.59|345.44|345.59|345.39|345.59|345.44|345.59|345.39|4
1727147210000|2024-09-24 03:06:50|345.54|345.34|345.54|345.34|345.54|345.34|345.54|345.34|25
1727147220000|2024-09-24 03:07:00|345.59|345.39|345.59|345.39|345.59|345.44|345.59|345.34|9
1727147230000|2024-09-24 03:07:10|345.54|345.44|345.54|345.34|345.54|345.44|345.54|345.34|13
1727147240000|2024-09-24 03:07:20||345.39||345.34||345.39||345.34|4
1727147250000|2024-09-24 03:07:30|345.59|345.39|345.59|345.39|345.59|345.39|345.59|345.39|7
1727147260000|2024-09-24 03:07:40||345.44||345.44||345.44||345.44|3
1727147270000|2024-09-24 03:07:50|||||||||25
1727147280000|2024-09-24 03:08:00|345.64||345.59||345.64||345.59||9
1727147290000|2024-09-24 03:08:10|||||||||10
1727147300000|2024-09-24 03:08:20|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|5
1727147310000|2024-09-24 03:08:30|||||||||3
1727147320000|2024-09-24 03:08:40|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|10
1727147330000|2024-09-24 03:08:50|||||||||4
1727147340000|2024-09-24 03:09:00|345.59|345.44|345.64|345.49|345.64|345.49|345.59|345.44|17
1727147350000|2024-09-24 03:09:10|345.69|345.54|345.69|345.49|345.69|345.54|345.69|345.49|9
1727147360000|2024-09-24 03:09:20|||||||||1
1727147380000|2024-09-24 03:09:40|345.74|345.54|345.74|345.59|345.74|345.59|345.74|345.54|25
1727147390000|2024-09-24 03:09:50|||||||||3
1727147400000|2024-09-24 03:10:00|345.69|345.49|345.69|345.49|345.69|345.54|345.69|345.49|13
1727147420000|2024-09-24 03:10:20|345.74|345.54|345.74|345.59|345.74|345.59|345.74|345.49|20
1727147430000|2024-09-24 03:10:30|345.79|345.54|345.64|345.44|345.79|345.54|345.64|345.44|21
1727147440000|2024-09-24 03:10:40|||||||||8
1727147450000|2024-09-24 03:10:50|345.69|345.49|345.69|345.54|345.69|345.54|345.69|345.49|7
1727147460000|2024-09-24 03:11:00|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|21
1727147470000|2024-09-24 03:11:10|||||||||2
1727147490000|2024-09-24 03:11:30|345.69|345.54|345.69|345.49|345.69|345.54|345.69|345.49|41
1727147500000|2024-09-24 03:11:40|345.64||345.69||345.69||345.64||3
1727147530000|2024-09-24 03:12:10|||||||||30
1727147540000|2024-09-24 03:12:20||345.54||345.49||345.54||345.49|8
1727147550000|2024-09-24 03:12:30|345.64||345.64||345.64||345.64||20
1727147560000|2024-09-24 03:12:40|345.59|345.44|345.64|345.44|345.64|345.44|345.59|345.44|24
1727147570000|2024-09-24 03:12:50||345.49||345.49||345.49||345.49|5
1727147580000|2024-09-24 03:13:00|345.69||345.69||345.69||345.69||29
1727147590000|2024-09-24 03:13:10|345.64||345.64||345.64||345.64||11
1727147600000|2024-09-24 03:13:20|345.59|345.44|345.59|345.39|345.59|345.44|345.59|345.39|18
1727147610000|2024-09-24 03:13:30|345.54|345.44|345.59|345.39|345.59|345.44|345.54|345.39|8
1727147620000|2024-09-24 03:13:40|345.54|345.34|345.44|345.29|345.54|345.34|345.44|345.29|21
1727147640000|2024-09-24 03:14:00||345.24||345.29||345.29||345.24|78
1727147650000|2024-09-24 03:14:10|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|18
1727147660000|2024-09-24 03:14:20|||||||||2
1727147670000|2024-09-24 03:14:30|345.44|345.29|345.39|345.24|345.49|345.34|345.39|345.24|42
1727147680000|2024-09-24 03:14:40|||||||||2
1727147700000|2024-09-24 03:15:00|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|35
1727147710000|2024-09-24 03:15:10|345.39|345.24|345.44|345.24|345.44|345.24|345.39|345.24|10
1727147720000|2024-09-24 03:15:20||345.29||345.29||345.29||345.29|14
1727147730000|2024-09-24 03:15:30|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|18
1727147740000|2024-09-24 03:15:40|||||||||5
1727147750000|2024-09-24 03:15:50|||||||||3
1727147760000|2024-09-24 03:16:00|345.44||345.39||345.44||345.39||8
1727147770000|2024-09-24 03:16:10|345.44|345.29|345.54|345.34|345.54|345.34|345.44|345.29|22
1727147780000|2024-09-24 03:16:20|345.59|345.39|345.54|345.39|345.59|345.39|345.54|345.39|2
1727147790000|2024-09-24 03:16:30|345.59|345.44|345.54|345.39|345.59|345.44|345.54|345.39|19
1727147800000|2024-09-24 03:16:40|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|7
1727147810000|2024-09-24 03:16:50|345.54|345.34|345.49|345.29|345.54|345.34|345.49|345.29|10
1727147820000|2024-09-24 03:17:00|345.44|345.34|345.54|345.39|345.54|345.39|345.44|345.34|5
1727147830000|2024-09-24 03:17:10|345.59|345.44|345.59|345.39|345.64|345.44|345.59|345.39|25
1727147840000|2024-09-24 03:17:20||345.44||345.39||345.44||345.39|7
1727147850000|2024-09-24 03:17:30|||||||||3
1727147860000|2024-09-24 03:17:40||345.44||345.44||345.44||345.44|3
1727147870000|2024-09-24 03:17:50|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|7
1727147880000|2024-09-24 03:18:00|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|11
1727147890000|2024-09-24 03:18:10|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|9
1727147900000|2024-09-24 03:18:20|345.59||345.59||345.59||345.59||5
1727147910000|2024-09-24 03:18:30|345.54|345.34|345.49|345.29|345.54|345.34|345.44|345.29|19
1727147920000|2024-09-24 03:18:40||345.34||345.34||345.34||345.29|24
1727147930000|2024-09-24 03:18:50|345.54||345.49||345.54||345.49||9
1727147940000|2024-09-24 03:19:00|345.54|345.39|345.49|345.34|345.54|345.39|345.49|345.34|7
1727147950000|2024-09-24 03:19:10|345.44|345.29|345.49|345.29|345.49|345.29|345.44|345.29|11
1727147960000|2024-09-24 03:19:20|||||||||16
1727147980000|2024-09-24 03:19:40||345.34||345.34||345.34||345.34|20
1727147990000|2024-09-24 03:19:50|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|5
1727148010000|2024-09-24 03:20:10|||||||||14
1727148030000|2024-09-24 03:20:30||345.34||345.39||345.39||345.34|39
1727148040000|2024-09-24 03:20:40||345.34||345.34||345.34||345.34|11
1727148050000|2024-09-24 03:20:50|||||||||2
1727148060000|2024-09-24 03:21:00|345.49||345.54||345.54||345.49||2
1727148070000|2024-09-24 03:21:10|345.49||345.49||345.49||345.49||10
1727148100000|2024-09-24 03:21:40|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|30
1727148110000|2024-09-24 03:21:50|345.59||345.59||345.59||345.59||4
1727148120000|2024-09-24 03:22:00|345.54||345.54||345.59||345.54||8
1727148130000|2024-09-24 03:22:10|||||||||4
1727148140000|2024-09-24 03:22:20|||||||||25
1727148150000|2024-09-24 03:22:30|||||||||11
1727148160000|2024-09-24 03:22:40|||||||||1
1727148170000|2024-09-24 03:22:50|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|14
1727148180000|2024-09-24 03:23:00|345.49|345.34|345.54|345.39|345.59|345.39|345.49|345.34|35
1727148190000|2024-09-24 03:23:10|||||||||12
1727148210000|2024-09-24 03:23:30|345.59||345.59||345.59||345.59||43
1727148220000|2024-09-24 03:23:40||345.44||345.44||345.44||345.44|2
1727148230000|2024-09-24 03:23:50|345.54|345.39|345.54|345.39|345.59|345.39|345.54|345.39|27
1727148240000|2024-09-24 03:24:00|345.59|345.34|345.54|345.39|345.59|345.39|345.54|345.34|4
1727148250000|2024-09-24 03:24:10|||||||||15
1727148270000|2024-09-24 03:24:30|345.59||345.54||345.59||345.54||19
1727148280000|2024-09-24 03:24:40|||||||||7
1727148290000|2024-09-24 03:24:50|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|33
1727148300000|2024-09-24 03:25:00|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|22
1727148310000|2024-09-24 03:25:10|345.59||345.54||345.59||345.54||11
1727148320000|2024-09-24 03:25:20|||||||||3
1727148330000|2024-09-24 03:25:30|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|28
1727148340000|2024-09-24 03:25:40|||||||||3
1727148350000|2024-09-24 03:25:50|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|9
1727148360000|2024-09-24 03:26:00|345.49|345.34|345.54|345.39|345.54|345.39|345.49|345.34|13
1727148370000|2024-09-24 03:26:10|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|3
1727148380000|2024-09-24 03:26:20|||||||||14
1727148390000|2024-09-24 03:26:30|345.54|345.39|345.44|345.29|345.54|345.39|345.44|345.29|19
1727148400000|2024-09-24 03:26:40|345.39|345.24|345.39|345.24|345.39|345.29|345.39|345.24|14
1727148410000|2024-09-24 03:26:50|345.44|345.29|345.39|345.19|345.44|345.29|345.39|345.19|15
1727148420000|2024-09-24 03:27:00|345.44|345.24|345.44|345.24|345.44|345.29|345.44|345.24|7
1727148430000|2024-09-24 03:27:10|||||||||1
1727148440000|2024-09-24 03:27:20||345.29||345.29||345.29||345.29|24
1727148450000|2024-09-24 03:27:30|||||||||2
1727148460000|2024-09-24 03:27:40|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|12
1727148470000|2024-09-24 03:27:50|||||||||4
1727148480000|2024-09-24 03:28:00|||||||||11
1727148490000|2024-09-24 03:28:10|345.54|345.39|345.54|345.39|345.54|345.39|345.49|345.34|50
1727148500000|2024-09-24 03:28:20|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|12
1727148510000|2024-09-24 03:28:30|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|14
1727148520000|2024-09-24 03:28:40|345.49|345.34|345.49|345.29|345.49|345.34|345.49|345.29|17
1727148530000|2024-09-24 03:28:50|345.44|345.34|345.44|345.29|345.44|345.34|345.44|345.29|13
1727148540000|2024-09-24 03:29:00|345.39|345.24|345.39|345.24|345.44|345.29|345.39|345.24|27
1727148550000|2024-09-24 03:29:10|345.44|345.29|345.44|345.24|345.44|345.29|345.44|345.24|4
1727148560000|2024-09-24 03:29:20|345.39||345.39||345.39||345.39||10
1727148570000|2024-09-24 03:29:30|345.44||345.44||345.44||345.44||1
1727148580000|2024-09-24 03:29:40|345.39|345.29|345.44|345.29|345.44|345.29|345.39|345.29|24
1727148600000|2024-09-24 03:30:00|345.39|345.24|345.39|345.19|345.44|345.29|345.39|345.19|32
1727148610000|2024-09-24 03:30:10|345.34|345.24|345.44|345.24|345.44|345.24|345.34|345.24|7
1727148620000|2024-09-24 03:30:20|345.39||345.39||345.39||345.39||6
1727148630000|2024-09-24 03:30:30|345.34|345.19|345.29|345.14|345.39|345.19|345.29|345.14|35
1727148640000|2024-09-24 03:30:40|345.34|345.19|345.34|345.14|345.34|345.19|345.34|345.14|13
1727148650000|2024-09-24 03:30:50|345.39|345.19|345.39|345.19|345.39|345.19|345.39|345.19|17
1727148660000|2024-09-24 03:31:00||345.24||345.19||345.24||345.19|6
1727148670000|2024-09-24 03:31:10|345.34|345.09|345.24|345.09|345.34|345.09|345.24|345.09|56
1727148680000|2024-09-24 03:31:20|345.19|345.04|345.19|345.04|345.24|345.09|345.19|345.04|18
1727148690000|2024-09-24 03:31:30|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|11
1727148700000|2024-09-24 03:31:40|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|10
1727148710000|2024-09-24 03:31:50|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|19
1727148720000|2024-09-24 03:32:00|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|20
1727148730000|2024-09-24 03:32:10|345.14|344.99|345.19|344.99|345.19|344.99|345.14|344.99|26
1727148740000|2024-09-24 03:32:20|345.14||345.14||345.14||345.14||5
1727148750000|2024-09-24 03:32:30|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|8
1727148760000|2024-09-24 03:32:40|345.14|344.99|345.14|344.99|345.14|345.04|345.14|344.99|7
1727148770000|2024-09-24 03:32:50||344.94||344.94||344.99||344.94|13
1727148780000|2024-09-24 03:33:00|345.19|344.99|345.19|345.04|345.19|345.04|345.19|344.99|2
1727148790000|2024-09-24 03:33:10|345.24|345.09|345.19|345.04|345.24|345.09|345.19|345.04|12
1727148800000|2024-09-24 03:33:20|345.14|344.99|345.14|344.94|345.14|344.99|345.09|344.94|19
1727148810000|2024-09-24 03:33:30|345.09|344.89|345.09|344.89|345.09|344.89|345.09|344.89|118
1727148820000|2024-09-24 03:33:40|||||||||12
1727148830000|2024-09-24 03:33:50|345.04|344.94|345.04|344.89|345.09|344.94|345.04|344.89|10
1727148840000|2024-09-24 03:34:00|344.99|344.84|345.09|344.89|345.09|344.89|344.99|344.84|15
1727148850000|2024-09-24 03:34:10|345.04||345.09||345.09||345.04||5
1727148860000|2024-09-24 03:34:20|||||||||5
1727148880000|2024-09-24 03:34:40|345.04|344.94|345.04|344.84|345.04|344.94|344.99|344.84|37
1727148890000|2024-09-24 03:34:50|344.99||344.99||344.99||344.99||8
1727148900000|2024-09-24 03:35:00||344.79||344.79||344.84||344.79|22
1727148910000|2024-09-24 03:35:10||344.84||344.84||344.84||344.84|10
1727148920000|2024-09-24 03:35:20|345.04|344.89|344.99|344.84|345.04|344.89|344.99|344.84|26
1727148930000|2024-09-24 03:35:30|344.94|344.79|344.94|344.79|344.99|344.84|344.94|344.79|29
1727148940000|2024-09-24 03:35:40|344.89|344.74|344.99|344.84|344.99|344.84|344.89|344.74|16
1727148950000|2024-09-24 03:35:50|||||||||13
1727148960000|2024-09-24 03:36:00|345.04|344.89|345.14|344.99|345.14|344.99|344.99|344.84|40
1727148970000|2024-09-24 03:36:10||344.94||344.94||344.94||344.94|29
1727148980000|2024-09-24 03:36:20|345.09||345.09||345.14||345.09||3
1727148990000|2024-09-24 03:36:30|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|6
1727149000000|2024-09-24 03:36:40||344.94||344.94||344.94||344.94|21
1727149010000|2024-09-24 03:36:50|345.09||345.09||345.09||345.09||3
1727149020000|2024-09-24 03:37:00|345.14|344.99|345.14|344.94|345.14|344.99|345.09|344.94|13
1727149030000|2024-09-24 03:37:10||344.99||344.99||344.99||344.94|5
1727149040000|2024-09-24 03:37:20|||||||||7
1727149050000|2024-09-24 03:37:30|345.09|344.94|345.09|344.89|345.09|344.94|345.09|344.89|15
1727149060000|2024-09-24 03:37:40|||||||||10
1727149070000|2024-09-24 03:37:50|||||||||4
1727149080000|2024-09-24 03:38:00|||||||||18
1727149090000|2024-09-24 03:38:10|||||||||11
1727149100000|2024-09-24 03:38:20|345.14|344.94|345.09|344.94|345.14|344.94|345.09|344.94|6
1727149110000|2024-09-24 03:38:30|345.14|344.89|345.04|344.89|345.14|344.89|345.04|344.89|33
1727149120000|2024-09-24 03:38:40|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|6
1727149130000|2024-09-24 03:38:50|||||||||7
1727149140000|2024-09-24 03:39:00|||||||||5
1727149150000|2024-09-24 03:39:10|345.04|344.89|345.09|344.89|345.09|344.94|345.04|344.89|28
1727149160000|2024-09-24 03:39:20|345.04|344.84|344.99|344.79|345.04|344.84|344.99|344.79|25
1727149170000|2024-09-24 03:39:30||344.84||344.84||344.84||344.79|2
1727149180000|2024-09-24 03:39:40|345.04||345.04||345.04||345.04||11
1727149190000|2024-09-24 03:39:50|344.99||344.99||344.99||344.99||4
1727149200000|2024-09-24 03:40:00||344.79||344.84||344.84||344.79|10
1727149210000|2024-09-24 03:40:10|||||||||9
1727149220000|2024-09-24 03:40:20|345.09|344.89|345.09|344.89|345.09|344.94|345.09|344.89|17
1727149230000|2024-09-24 03:40:30|345.04|344.94|345.04|344.89|345.04|344.94|345.04|344.89|8
1727149240000|2024-09-24 03:40:40|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|17
1727149250000|2024-09-24 03:40:50|||||||||4
1727149280000|2024-09-24 03:41:20|||||||||20
1727149290000|2024-09-24 03:41:30|||||||||1
1727149300000|2024-09-24 03:41:40|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|12
1727149310000|2024-09-24 03:41:50|||||||||4
1727149320000|2024-09-24 03:42:00|||||||||6
1727149330000|2024-09-24 03:42:10|||||||||3
1727149340000|2024-09-24 03:42:20|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|43
1727149360000|2024-09-24 03:42:40|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|12
1727149370000|2024-09-24 03:42:50|345.19|345.04|345.14|344.99|345.19|345.04|345.14|344.99|15
1727149380000|2024-09-24 03:43:00|||||||||6
1727149390000|2024-09-24 03:43:10|||||||||3
1727149400000|2024-09-24 03:43:20|345.19|345.04|345.09|344.94|345.19|345.04|345.09|344.94|19
1727149410000|2024-09-24 03:43:30|||||||||4
1727149420000|2024-09-24 03:43:40|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|25
1727149430000|2024-09-24 03:43:50||344.94||344.99||344.99||344.94|6
1727149440000|2024-09-24 03:44:00|345.19|345.04|345.19|345.04|345.24|345.04|345.19|344.99|27
1727149450000|2024-09-24 03:44:10|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|18
1727149460000|2024-09-24 03:44:20|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|0
1727149470000|2024-09-24 03:44:30|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|13
1727149500000|2024-09-24 03:45:00|345.19||345.19||345.19||345.19||20
1727149510000|2024-09-24 03:45:10|345.14||345.14||345.14||345.14||26
1727149520000|2024-09-24 03:45:20|345.19||345.19||345.19||345.19||7
1727149530000|2024-09-24 03:45:30|345.14|344.94|345.14|344.99|345.14|344.99|345.14|344.94|10
1727149550000|2024-09-24 03:45:50|345.19|345.04|345.14|344.99|345.19|345.04|345.14|344.99|11
1727149560000|2024-09-24 03:46:00|345.19||345.14||345.19||345.14||7
1727149580000|2024-09-24 03:46:20|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|5
1727149590000|2024-09-24 03:46:30|345.24|345.09|345.19|345.04|345.24|345.09|345.19|345.04|31
1727149620000|2024-09-24 03:47:00|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|35
1727149630000|2024-09-24 03:47:10|345.29|345.14|345.29|345.14|345.34|345.14|345.29|345.14|15
1727149640000|2024-09-24 03:47:20|||||||||1
1727149650000|2024-09-24 03:47:30|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.19|15
1727149660000|2024-09-24 03:47:40|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|15
1727149670000|2024-09-24 03:47:50|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.19|20
1727149680000|2024-09-24 03:48:00|345.39|345.24|345.34|345.19|345.39|345.24|345.34|345.19|26
1727149690000|2024-09-24 03:48:10|||||||||2
1727149700000|2024-09-24 03:48:20|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|6
1727149710000|2024-09-24 03:48:30|345.34|345.19|345.34|345.19|345.34|345.24|345.34|345.19|24
1727149720000|2024-09-24 03:48:40|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|16
1727149740000|2024-09-24 03:49:00|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.19|32
1727149760000|2024-09-24 03:49:20|345.39|345.24|345.39|345.24|345.39|345.24|345.34|345.24|12
1727149780000|2024-09-24 03:49:40|||||||||24
1727149790000|2024-09-24 03:49:50|||||||||4
1727149800000|2024-09-24 03:50:00|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|8
1727149810000|2024-09-24 03:50:10|345.39|345.24|345.34|345.19|345.39|345.24|345.34|345.19|53
1727149820000|2024-09-24 03:50:20||345.14||345.19||345.19||345.14|7
1727149830000|2024-09-24 03:50:30|345.29|345.14|345.29|345.09|345.29|345.14|345.29|345.09|10
1727149840000|2024-09-24 03:50:40|345.24|345.14|345.24|345.09|345.24|345.14|345.24|345.09|7
1727149850000|2024-09-24 03:50:50|345.29|345.14|345.29|345.09|345.29|345.14|345.29|345.09|11
1727149860000|2024-09-24 03:51:00|345.24||345.24||345.24||345.24||4
1727149870000|2024-09-24 03:51:10|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.09|10
1727149880000|2024-09-24 03:51:20|||||||||16
1727149890000|2024-09-24 03:51:30|||||||||4
1727149920000|2024-09-24 03:52:00|345.34|345.19|345.29|345.14|345.34|345.19|345.29|345.14|33
1727149930000|2024-09-24 03:52:10|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|24
1727149940000|2024-09-24 03:52:20|||||||||1
1727149950000|2024-09-24 03:52:30|345.29|345.14|345.29|345.09|345.29|345.14|345.29|345.09|27
1727149960000|2024-09-24 03:52:40|||||||||7
1727149980000|2024-09-24 03:53:00|345.24|345.14|345.29|345.09|345.29|345.14|345.24|345.09|27
1727150000000|2024-09-24 03:53:20|||||||||7
1727150010000|2024-09-24 03:53:30|345.24|345.14|345.24|345.09|345.24|345.14|345.24|345.09|33
1727150020000|2024-09-24 03:53:40||345.04||345.09||345.09||345.04|5
1727150040000|2024-09-24 03:54:00|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|23
1727150050000|2024-09-24 03:54:10|||||||||4
1727150070000|2024-09-24 03:54:30|345.24|345.04|345.24|345.04|345.24|345.04|345.24|345.04|16
1727150080000|2024-09-24 03:54:40||345.09||345.04||345.09||345.04|23
1727150090000|2024-09-24 03:54:50|345.19||345.19||345.19||345.19||5
1727150110000|2024-09-24 03:55:10|345.14|344.99|345.14|344.99|345.19|344.99|345.14|344.99|29
1727150120000|2024-09-24 03:55:20|||||||||10
1727150130000|2024-09-24 03:55:30|||||||||3
1727150140000|2024-09-24 03:55:40|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|19
1727150160000|2024-09-24 03:56:00|||||||||13
1727150170000|2024-09-24 03:56:10|345.24|345.09|345.19|345.04|345.24|345.09|345.19|345.04|19
1727150180000|2024-09-24 03:56:20|345.24||345.19||345.24||345.19||29
1727150200000|2024-09-24 03:56:40|345.24||345.24||345.24||345.24||9
1727150210000|2024-09-24 03:56:50||345.09||345.09||345.09||345.09|11
1727150220000|2024-09-24 03:57:00|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|7
1727150230000|2024-09-24 03:57:10|||||||||1
1727150240000|2024-09-24 03:57:20|||||||||3
1727150260000|2024-09-24 03:57:40|345.34||345.29||345.34||345.29||27
1727150280000|2024-09-24 03:58:00|345.34|345.19|345.29|345.14|345.34|345.19|345.29|345.14|22
1727150290000|2024-09-24 03:58:10|345.24|345.09|345.29|345.14|345.29|345.14|345.24|345.09|19
1727150310000|2024-09-24 03:58:30|||||||||8
1727150320000|2024-09-24 03:58:40||345.09||345.09||345.09||345.09|10
1727150330000|2024-09-24 03:58:50|||||||||7
1727150350000|2024-09-24 03:59:10||345.14||345.14||345.14||345.14|8
1727150360000|2024-09-24 03:59:20|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|32
1727150390000|2024-09-24 03:59:50|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|25
1727150420000|2024-09-24 04:00:20|||||||||8
1727150430000|2024-09-24 04:00:30|345.34|345.19|345.44|345.24|345.44|345.24|345.34|345.19|9
1727150440000|2024-09-24 04:00:40|345.49|345.29|345.49|345.29|345.49|345.29|345.49|345.29|3
1727150460000|2024-09-24 04:01:00|345.44||345.44||345.44||345.44||13
1727150470000|2024-09-24 04:01:10|345.54|345.34|345.54|345.34|345.54|345.34|345.54|345.34|17
1727150480000|2024-09-24 04:01:20|||||||||3
1727150500000|2024-09-24 04:01:40|345.49|345.29|345.49|345.29|345.49|345.29|345.49|345.29|15
1727150510000|2024-09-24 04:01:50|||||||||5
1727150520000|2024-09-24 04:02:00|345.44||345.49||345.49||345.44||2
1727150530000|2024-09-24 04:02:10|345.54|345.34|345.54|345.39|345.54|345.39|345.54|345.34|15
1727150540000|2024-09-24 04:02:20|345.49|345.29|345.49|345.29|345.49|345.29|345.49|345.29|10
1727150560000|2024-09-24 04:02:40||345.34||345.34||345.34||345.34|5
1727150580000|2024-09-24 04:03:00|345.54||345.54||345.54||345.54||19
1727150590000|2024-09-24 04:03:10||345.39||345.39||345.39||345.39|6
1727150600000|2024-09-24 04:03:20|||||||||5
1727150610000|2024-09-24 04:03:30|345.59||345.59||345.59||345.59||12
1727150620000|2024-09-24 04:03:40|||||||||4
1727150630000|2024-09-24 04:03:50|||||||||4
1727150640000|2024-09-24 04:04:00|345.54||345.54||345.54||345.54||2
1727150650000|2024-09-24 04:04:10|345.49|345.34|345.54|345.39|345.54|345.39|345.49|345.34|16
1727150660000|2024-09-24 04:04:20||345.34||345.34||345.34||345.34|5
1727150680000|2024-09-24 04:04:40||345.39||345.39||345.39||345.39|6
1727150690000|2024-09-24 04:04:50|345.49|345.29|345.49|345.29|345.49|345.29|345.49|345.29|16
1727150720000|2024-09-24 04:05:20||345.34||345.34||345.34||345.34|28
1727150730000|2024-09-24 04:05:30|||||||||5
1727150740000|2024-09-24 04:05:40||345.29||345.29||345.29||345.29|13
1727150750000|2024-09-24 04:05:50|||||||||4
1727150760000|2024-09-24 04:06:00|||||||||12
1727150770000|2024-09-24 04:06:10||345.34||345.34||345.34||345.34|1
1727150800000|2024-09-24 04:06:40|345.44|345.29|345.49|345.34|345.49|345.34|345.44|345.29|32
1727150810000|2024-09-24 04:06:50|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|5
1727150850000|2024-09-24 04:07:30|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|29
1727150880000|2024-09-24 04:08:00||345.39||345.39||345.39||345.39|24
1727150890000|2024-09-24 04:08:10||345.44||345.44||345.44||345.44|16
1727150920000|2024-09-24 04:08:40||345.39||345.39||345.39||345.39|12
1727150930000|2024-09-24 04:08:50||345.44||345.44||345.44||345.44|11
1727150940000|2024-09-24 04:09:00|||||||||4
1727150950000|2024-09-24 04:09:10|||||||||3
1727150960000|2024-09-24 04:09:20|345.64|345.49|345.59|345.44|345.64|345.49|345.59|345.44|22
1727150970000|2024-09-24 04:09:30|345.64||345.59||345.64||345.59||6
1727150980000|2024-09-24 04:09:40||345.39||345.39||345.39||345.39|16
1727150990000|2024-09-24 04:09:50||345.44||345.44||345.44||345.44|13
1727151000000|2024-09-24 04:10:00||345.39||345.39||345.39||345.39|11
1727151010000|2024-09-24 04:10:10||345.44||345.39||345.44||345.39|6
1727151020000|2024-09-24 04:10:20|345.54||345.54||345.54||345.54||4
1727151030000|2024-09-24 04:10:30|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|7
1727151050000|2024-09-24 04:10:50|345.44|345.29|345.49|345.34|345.49|345.34|345.44|345.29|34
1727151070000|2024-09-24 04:11:10|||||||||5
1727151080000|2024-09-24 04:11:20|||||||||2
1727151090000|2024-09-24 04:11:30|||||||||3
1727151100000|2024-09-24 04:11:40|345.54|345.39|345.54|345.39|345.59|345.39|345.54|345.39|10
1727151110000|2024-09-24 04:11:50|||||||||1
1727151120000|2024-09-24 04:12:00|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|9
1727151130000|2024-09-24 04:12:10|||||||||1
1727151170000|2024-09-24 04:12:50|345.64|345.49|345.64|345.49|345.69|345.49|345.64|345.49|43
1727151180000|2024-09-24 04:13:00|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|5
1727151190000|2024-09-24 04:13:10|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|19
1727151200000|2024-09-24 04:13:20|||||||||1
1727151220000|2024-09-24 04:13:40|||||||||5
1727151230000|2024-09-24 04:13:50|345.64||345.64||345.64||345.64||31
1727151240000|2024-09-24 04:14:00||345.49||345.49||345.49||345.49|10
1727151250000|2024-09-24 04:14:10|345.59|345.44|345.54|345.39|345.59|345.44|345.54|345.39|16
1727151270000|2024-09-24 04:14:30|||||||||5
1727151280000|2024-09-24 04:14:40|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|10
1727151290000|2024-09-24 04:14:50|||||||||4
1727151310000|2024-09-24 04:15:10|||||||||27
1727151320000|2024-09-24 04:15:20|||||||||14
1727151340000|2024-09-24 04:15:40|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|9
1727151350000|2024-09-24 04:15:50|||||||||4
1727151360000|2024-09-24 04:16:00|345.69||345.69||345.69||345.64||4
1727151370000|2024-09-24 04:16:10||345.54||345.54||345.54||345.54|7
1727151380000|2024-09-24 04:16:20|345.74||345.74||345.74||345.74||1
1727151390000|2024-09-24 04:16:30|345.69|345.59|345.79|345.59|345.79|345.59|345.69|345.59|8
1727151400000|2024-09-24 04:16:40|345.74|345.54|345.74|345.54|345.74|345.54|345.74|345.54|18
1727151430000|2024-09-24 04:17:10||345.59||345.59||345.59||345.59|24
1727151440000|2024-09-24 04:17:20|345.69|345.54|345.64|345.49|345.69|345.54|345.64|345.49|10
1727151470000|2024-09-24 04:17:50|||||||||12
1727151480000|2024-09-24 04:18:00|||||||||6
1727151490000|2024-09-24 04:18:10|||||||||2
1727151500000|2024-09-24 04:18:20|||||||||4
1727151520000|2024-09-24 04:18:40|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|41
1727151530000|2024-09-24 04:18:50|||||||||6
1727151540000|2024-09-24 04:19:00||345.49||345.49||345.49||345.49|11
1727151550000|2024-09-24 04:19:10||345.54||345.54||345.54||345.54|12
1727151560000|2024-09-24 04:19:20|||||||||1
1727151570000|2024-09-24 04:19:30|||||||||2
1727151580000|2024-09-24 04:19:40|||||||||1
1727151590000|2024-09-24 04:19:50|||||||||9
1727151600000|2024-09-24 04:20:00|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|42
1727151610000|2024-09-24 04:20:10|345.89|345.69|345.89|345.69|345.89|345.69|345.89|345.69|24
1727151620000|2024-09-24 04:20:20|345.94|345.74|345.94|345.74|345.94|345.74|345.94|345.74|27
1727151630000|2024-09-24 04:20:30|345.99|345.79|345.99|345.79|345.99|345.79|345.99|345.79|4
1727151640000|2024-09-24 04:20:40|||||||||2
1727151650000|2024-09-24 04:20:50||345.84||345.79||345.84||345.79|9
1727151680000|2024-09-24 04:21:20|346.04|345.84|346.04|345.84|346.04|345.84|346.04|345.84|37
1727151690000|2024-09-24 04:21:30|345.99||346.04||346.04||345.99||3
1727151700000|2024-09-24 04:21:40|||||||||1
1727151710000|2024-09-24 04:21:50||345.89||345.89||345.89||345.89|4
1727151720000|2024-09-24 04:22:00|345.99|345.84|345.99|345.84|346.04|345.89|345.99|345.84|50
1727151730000|2024-09-24 04:22:10|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.84|47
1727151740000|2024-09-24 04:22:20|||||||||15
1727151750000|2024-09-24 04:22:30|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|17
1727151760000|2024-09-24 04:22:40||345.79||345.79||345.79||345.79|13
1727151780000|2024-09-24 04:23:00||345.84||345.84||345.84||345.84|21
1727151790000|2024-09-24 04:23:10||345.79||345.79||345.79||345.79|5
1727151800000|2024-09-24 04:23:20|||||||||1
1727151810000|2024-09-24 04:23:30|345.94|345.84|345.94|345.79|345.94|345.84|345.94|345.79|13
1727151820000|2024-09-24 04:23:40|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|22
1727151830000|2024-09-24 04:23:50||345.69||345.74||345.74||345.69|8
1727151840000|2024-09-24 04:24:00||345.69||345.74||345.74||345.69|2
1727151850000|2024-09-24 04:24:10|||||||||6
1727151860000|2024-09-24 04:24:20|345.94||345.94||345.94||345.94||17
1727151870000|2024-09-24 04:24:30|345.99|345.79|345.99|345.79|345.99|345.79|345.99|345.79|4
1727151880000|2024-09-24 04:24:40||345.84||345.79||345.84||345.79|20
1727151890000|2024-09-24 04:24:50|||||||||3
1727151900000|2024-09-24 04:25:00||345.84||345.79||345.84||345.79|2
1727151920000|2024-09-24 04:25:20||345.84||345.79||345.84||345.79|15
1727151930000|2024-09-24 04:25:30|346.04|345.84|346.04|345.84|346.04|345.84|346.04|345.84|4
1727151940000|2024-09-24 04:25:40|345.99|345.89|346.04|345.89|346.04|345.89|345.99|345.89|9
1727151950000|2024-09-24 04:25:50|||||||||13
1727151960000|2024-09-24 04:26:00|345.99|345.84|346.04|345.84|346.04|345.89|345.99|345.79|14
1727151970000|2024-09-24 04:26:10|||||||||1
1727151990000|2024-09-24 04:26:30|345.99|345.89|346.04|345.84|346.04|345.89|345.99|345.84|9
1727152000000|2024-09-24 04:26:40|345.99|345.89|345.99|345.84|345.99|345.89|345.99|345.84|6
1727152010000|2024-09-24 04:26:50|346.04|345.89|346.04|345.84|346.04|345.89|345.99|345.84|42
1727152020000|2024-09-24 04:27:00|345.99||346.04||346.04||345.99||3
1727152030000|2024-09-24 04:27:10|||||||||13
1727152050000|2024-09-24 04:27:30|345.99|345.89|345.99|345.84|345.99|345.89|345.99|345.84|23
1727152060000|2024-09-24 04:27:40||345.79||345.84||345.84||345.79|7
1727152070000|2024-09-24 04:27:50|||||||||3
1727152080000|2024-09-24 04:28:00||345.79||345.79||345.79||345.79|7
1727152090000|2024-09-24 04:28:10||345.84||345.84||345.84||345.84|6
1727152100000|2024-09-24 04:28:20|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|6
1727152110000|2024-09-24 04:28:30|||||||||3
1727152120000|2024-09-24 04:28:40|||||||||5
1727152130000|2024-09-24 04:28:50|345.99||345.99||345.99||345.99||22
1727152140000|2024-09-24 04:29:00||345.84||345.84||345.84||345.84|2
1727152150000|2024-09-24 04:29:10|346.04||345.99||346.04||345.99||11
1727152160000|2024-09-24 04:29:20|346.04||345.99||346.04||345.99||31
1727152180000|2024-09-24 04:29:40|346.04||345.99||346.04||345.99||144
1727152190000|2024-09-24 04:29:50|346.04||346.04||346.04||345.99||138
1727152200000|2024-09-24 04:30:00|346.09|345.89|346.09|345.94|346.09|345.94|346.09|345.89|246
1727152210000|2024-09-24 04:30:10|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|225
1727152220000|2024-09-24 04:30:20|||||||||68
1727152230000|2024-09-24 04:30:30|||||||||120
1727152240000|2024-09-24 04:30:40|345.99|345.84|346.09|345.94|346.09|345.94|345.99|345.84|148
1727152250000|2024-09-24 04:30:50|||||||||242
1727152260000|2024-09-24 04:31:00|||||||||198
1727152270000|2024-09-24 04:31:10|346.04|345.89|346.09|345.89|346.09|345.89|346.04|345.89|201
1727152280000|2024-09-24 04:31:20||345.94||345.94||345.94||345.94|116
1727152300000|2024-09-24 04:31:40||345.89||345.89||345.89||345.89|5
1727152310000|2024-09-24 04:31:50|346.04|345.94|346.09|345.94|346.09|345.94|346.04|345.94|4
1727152320000|2024-09-24 04:32:00|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|12
1727152330000|2024-09-24 04:32:10|346.09|345.94|346.09|345.89|346.09|345.94|346.09|345.89|14
1727152340000|2024-09-24 04:32:20|346.04|345.94|346.04|345.89|346.04|345.94|346.04|345.89|33
1727152350000|2024-09-24 04:32:30|||||||||105
1727152360000|2024-09-24 04:32:40|||||||||114
1727152370000|2024-09-24 04:32:50|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|137
1727152380000|2024-09-24 04:33:00||345.89||345.89||345.89||345.89|70
1727152390000|2024-09-24 04:33:10|346.04||346.04||346.04||346.04||10
1727152410000|2024-09-24 04:33:30|346.09||346.09||346.09||346.09||6
1727152420000|2024-09-24 04:33:40||345.94||345.94||345.94||345.94|5
1727152430000|2024-09-24 04:33:50|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|14
1727152440000|2024-09-24 04:34:00||345.84||345.89||345.89||345.84|6
1727152450000|2024-09-24 04:34:10|||||||||3
1727152460000|2024-09-24 04:34:20|||||||||1
1727152470000|2024-09-24 04:34:30|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|11
1727152480000|2024-09-24 04:34:40|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|29
1727152490000|2024-09-24 04:34:50|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|20
1727152500000|2024-09-24 04:35:00|||||||||3
1727152510000|2024-09-24 04:35:10|||||||||2
1727152520000|2024-09-24 04:35:20|||||||||2
1727152540000|2024-09-24 04:35:40|||||||||10
1727152560000|2024-09-24 04:36:00|||||||||20
1727152580000|2024-09-24 04:36:20|||||||||4
1727152590000|2024-09-24 04:36:30|||||||||10
1727152600000|2024-09-24 04:36:40|346.09|345.89|346.04|345.89|346.09|345.89|346.04|345.89|8
1727152610000|2024-09-24 04:36:50|||||||||9
1727152620000|2024-09-24 04:37:00|||||||||4
1727152630000|2024-09-24 04:37:10|||||||||5
1727152640000|2024-09-24 04:37:20|||||||||2
1727152660000|2024-09-24 04:37:40||345.84||345.84||345.84||345.84|22
1727152670000|2024-09-24 04:37:50|345.99|345.89|346.04|345.89|346.04|345.89|345.99|345.89|6
1727152680000|2024-09-24 04:38:00|||||||||4
1727152700000|2024-09-24 04:38:20|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|30
1727152720000|2024-09-24 04:38:40|346.04|345.89|346.09|345.89|346.09|345.89|346.04|345.89|13
1727152730000|2024-09-24 04:38:50||345.94||345.94||345.94||345.89|5
1727152740000|2024-09-24 04:39:00|||||||||3
1727152750000|2024-09-24 04:39:10|||||||||13
1727152760000|2024-09-24 04:39:20|||||||||6
1727152780000|2024-09-24 04:39:40|346.14|345.99|346.14|345.94|346.14|345.99|346.14|345.94|16
1727152790000|2024-09-24 04:39:50|346.09|345.99|346.09|345.94|346.09|345.99|346.09|345.94|11
1727152800000|2024-09-24 04:40:00|||||||||8
1727152810000|2024-09-24 04:40:10|||||||||4
1727152820000|2024-09-24 04:40:20|||||||||2
1727152830000|2024-09-24 04:40:30|||||||||4
1727152840000|2024-09-24 04:40:40|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|25
1727152850000|2024-09-24 04:40:50|||||||||4
1727152860000|2024-09-24 04:41:00|||||||||10
1727152870000|2024-09-24 04:41:10|||||||||1
1727152880000|2024-09-24 04:41:20|||||||||6
1727152890000|2024-09-24 04:41:30|||||||||4
1727152900000|2024-09-24 04:41:40|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|8
1727152910000|2024-09-24 04:41:50|||||||||2
1727152920000|2024-09-24 04:42:00|||||||||9
1727152930000|2024-09-24 04:42:10|||||||||6
1727152940000|2024-09-24 04:42:20|||||||||1
1727152950000|2024-09-24 04:42:30|346.14||346.09||346.14||346.09||22
1727152980000|2024-09-24 04:43:00|||||||||11
1727152990000|2024-09-24 04:43:10|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|7
1727153030000|2024-09-24 04:43:50|||||||||21
1727153040000|2024-09-24 04:44:00|||||||||6
1727153080000|2024-09-24 04:44:40|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|40
1727153090000|2024-09-24 04:44:50|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|17
1727153110000|2024-09-24 04:45:10|||||||||9
1727153120000|2024-09-24 04:45:20|||||||||2
1727153130000|2024-09-24 04:45:30|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|16
1727153170000|2024-09-24 04:46:10|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|133
1727153180000|2024-09-24 04:46:20|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|15
1727153190000|2024-09-24 04:46:30|||||||||2
1727153210000|2024-09-24 04:46:50|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|14
1727153220000|2024-09-24 04:47:00|346.19|346.04|346.19|346.04|346.19|346.04|346.19|345.99|17
1727153230000|2024-09-24 04:47:10|||||||||5
1727153240000|2024-09-24 04:47:20|||||||||2
1727153290000|2024-09-24 04:48:10|346.14|345.99|346.19|345.99|346.19|345.99|346.14|345.99|41
1727153300000|2024-09-24 04:48:20||346.04||346.04||346.04||346.04|3
1727153310000|2024-09-24 04:48:30|||||||||3
1727153320000|2024-09-24 04:48:40|||||||||1
1727153330000|2024-09-24 04:48:50|||||||||7
1727153340000|2024-09-24 04:49:00|||||||||2
1727153350000|2024-09-24 04:49:10|||||||||6
1727153380000|2024-09-24 04:49:40|||||||||26
1727153400000|2024-09-24 04:50:00|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|27
1727153410000|2024-09-24 04:50:10|||||||||5
1727153420000|2024-09-24 04:50:20|||||||||4
1727153430000|2024-09-24 04:50:30|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|7
1727153460000|2024-09-24 04:51:00|||||||||4
1727153470000|2024-09-24 04:51:10|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|11
1727153480000|2024-09-24 04:51:20|||||||||4
1727153490000|2024-09-24 04:51:30|346.19|346.04|346.19|346.04|346.19|346.04|346.19|345.99|13
1727153500000|2024-09-24 04:51:40|346.24||346.24||346.24||346.24||12
1727153510000|2024-09-24 04:51:50||346.09||346.09||346.09||346.09|2
1727153520000|2024-09-24 04:52:00|||||||||16
1727153550000|2024-09-24 04:52:30|346.29|346.04|346.19|346.04|346.29|346.04|346.19|346.04|26
1727153570000|2024-09-24 04:52:50|||||||||4
1727153580000|2024-09-24 04:53:00|||||||||13
1727153600000|2024-09-24 04:53:20|||||||||3
1727153610000|2024-09-24 04:53:30|||||||||15
1727153640000|2024-09-24 04:54:00|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|17
1727153650000|2024-09-24 04:54:10|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|11
1727153660000|2024-09-24 04:54:20|||||||||1
1727153680000|2024-09-24 04:54:40|||||||||4
1727153690000|2024-09-24 04:54:50|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|26
1727153700000|2024-09-24 04:55:00|||||||||4
1727153710000|2024-09-24 04:55:10|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|19
1727153720000|2024-09-24 04:55:20|||||||||1
1727153730000|2024-09-24 04:55:30|||||||||4
1727153750000|2024-09-24 04:55:50|||||||||5
1727153760000|2024-09-24 04:56:00|||||||||12
1727153770000|2024-09-24 04:56:10|346.24||346.19||346.24||346.19||7
1727153780000|2024-09-24 04:56:20|||||||||4
1727153790000|2024-09-24 04:56:30|346.24||346.24||346.24||346.24||3
1727153800000|2024-09-24 04:56:40|346.19|345.99|346.19|345.99|346.19|345.99|346.19|345.99|31
1727153810000|2024-09-24 04:56:50||346.04||345.99||346.04||345.99|0
1727153820000|2024-09-24 04:57:00|346.14||346.19||346.19||346.14||4
1727153850000|2024-09-24 04:57:30|346.24|346.04|346.24|346.09|346.24|346.09|346.24|346.04|27
1727153860000|2024-09-24 04:57:40|346.19|346.04|346.14|345.99|346.19|346.04|346.14|345.99|28
1727153880000|2024-09-24 04:58:00|||||||||21
1727153890000|2024-09-24 04:58:10|346.19||346.19||346.19||346.19||2
1727153900000|2024-09-24 04:58:20||346.04||346.04||346.04||346.04|7
1727153940000|2024-09-24 04:59:00|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|50
1727153950000|2024-09-24 04:59:10|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|27
1727153960000|2024-09-24 04:59:20|||||||||3
1727153970000|2024-09-24 04:59:30|||||||||5
1727154000000|2024-09-24 05:00:00|346.14|345.99|346.19|346.04|346.19|346.04|346.09|345.94|122
1727154010000|2024-09-24 05:00:10|346.24|346.09|346.24|346.09|346.29|346.14|346.19|346.04|91
1727154020000|2024-09-24 05:00:20|346.29|346.04|346.34|346.19|346.34|346.19|346.29|346.04|20
1727154030000|2024-09-24 05:00:30|346.29|346.14|346.39|346.24|346.39|346.24|346.29|346.14|31
1727154040000|2024-09-24 05:00:40|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|40
1727154050000|2024-09-24 05:00:50|346.39|346.24|346.29|346.14|346.39|346.24|346.29|346.09|45
1727154060000|2024-09-24 05:01:00|346.39|346.19|346.44|346.29|346.44|346.29|346.39|346.19|29
1727154070000|2024-09-24 05:01:10|346.39|346.24|346.44|346.24|346.44|346.29|346.39|346.24|14
1727154080000|2024-09-24 05:01:20|346.39|346.19|346.39|346.24|346.39|346.24|346.34|346.19|25
1727154090000|2024-09-24 05:01:30|346.34|346.19|346.34|346.19|346.39|346.19|346.34|346.19|23
1727154100000|2024-09-24 05:01:40|346.39|346.24|346.39|346.24|346.44|346.29|346.39|346.24|22
1727154110000|2024-09-24 05:01:50||346.19||346.24||346.24||346.19|15
1727154120000|2024-09-24 05:02:00|346.34|346.19|346.39|346.19|346.39|346.19|346.34|346.19|9
1727154130000|2024-09-24 05:02:10|346.34||346.34||346.34||346.34||18
1727154140000|2024-09-24 05:02:20|346.29|346.14|346.34|346.19|346.34|346.19|346.29|346.14|32
1727154150000|2024-09-24 05:02:30|||||||||6
1727154160000|2024-09-24 05:02:40|||||||||8
1727154170000|2024-09-24 05:02:50||346.14||346.19||346.19||346.14|6
1727154180000|2024-09-24 05:03:00|346.39|346.24|346.34|346.19|346.39|346.24|346.34|346.19|21
1727154190000|2024-09-24 05:03:10|346.29|346.14|346.34|346.14|346.34|346.14|346.29|346.14|29
1727154200000|2024-09-24 05:03:20|346.29||346.29||346.29||346.29||1
1727154210000|2024-09-24 05:03:30|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|5
1727154220000|2024-09-24 05:03:40|346.39|346.24|346.39|346.24|346.44|346.29|346.39|346.24|28
1727154230000|2024-09-24 05:03:50|346.44|346.19|346.34|346.19|346.44|346.24|346.29|346.14|18
1727154240000|2024-09-24 05:04:00|||||||||2
1727154250000|2024-09-24 05:04:10|346.29|346.14|346.29|346.09|346.29|346.14|346.24|346.09|19
1727154260000|2024-09-24 05:04:20|346.24|346.14|346.24|346.09|346.24|346.14|346.24|346.09|8
1727154270000|2024-09-24 05:04:30|346.19|346.04|346.29|346.14|346.29|346.14|346.19|346.04|36
1727154280000|2024-09-24 05:04:40|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|16
1727154290000|2024-09-24 05:04:50|346.39|346.24|346.39|346.19|346.39|346.24|346.34|346.19|17
1727154300000|2024-09-24 05:05:00||346.24||346.24||346.24||346.24|5
1727154310000|2024-09-24 05:05:10|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|11
1727154320000|2024-09-24 05:05:20|||||||||11
1727154330000|2024-09-24 05:05:30|346.49|346.34|346.44|346.29|346.49|346.34|346.44|346.29|31
1727154340000|2024-09-24 05:05:40|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|8
1727154350000|2024-09-24 05:05:50|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|9
1727154360000|2024-09-24 05:06:00|346.59|346.44|346.64|346.49|346.64|346.49|346.59|346.44|24
1727154370000|2024-09-24 05:06:10|346.59|346.44|346.64|346.49|346.64|346.49|346.59|346.44|26
1727154380000|2024-09-24 05:06:20|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|5
1727154390000|2024-09-24 05:06:30|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|10
1727154400000|2024-09-24 05:06:40||346.44||346.44||346.49||346.44|16
1727154410000|2024-09-24 05:06:50|346.69|346.49|346.69|346.54|346.69|346.54|346.69|346.49|8
1727154420000|2024-09-24 05:07:00|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.44|18
1727154430000|2024-09-24 05:07:10|||||||||10
1727154440000|2024-09-24 05:07:20|346.59|346.44|346.44|346.29|346.59|346.44|346.39|346.24|68
1727154450000|2024-09-24 05:07:30|||||||||9
1727154460000|2024-09-24 05:07:40|||||||||15
1727154470000|2024-09-24 05:07:50|346.49|346.34|346.49|346.29|346.49|346.34|346.49|346.29|5
1727154480000|2024-09-24 05:08:00||346.34||346.34||346.34||346.29|5
1727154490000|2024-09-24 05:08:10|346.54|346.39|346.59|346.44|346.59|346.44|346.54|346.39|11
1727154500000|2024-09-24 05:08:20|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|16
1727154510000|2024-09-24 05:08:30|||||||||23
1727154520000|2024-09-24 05:08:40|||||||||12
1727154530000|2024-09-24 05:08:50|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|6
1727154540000|2024-09-24 05:09:00|||||||||8
1727154550000|2024-09-24 05:09:10|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|10
1727154560000|2024-09-24 05:09:20|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|6
1727154570000|2024-09-24 05:09:30|||||||||11
1727154580000|2024-09-24 05:09:40|||||||||19
1727154590000|2024-09-24 05:09:50|346.64|346.49|346.59|346.44|346.64|346.49|346.59|346.44|14
1727154600000|2024-09-24 05:10:00|||||||||6
1727154610000|2024-09-24 05:10:10|||||||||3
1727154620000|2024-09-24 05:10:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|28
1727154630000|2024-09-24 05:10:30|346.69|346.54|346.64|346.49|346.69|346.54|346.64|346.49|17
1727154640000|2024-09-24 05:10:40||346.44||346.44||346.44||346.44|12
1727154650000|2024-09-24 05:10:50|||||||||12
1727154660000|2024-09-24 05:11:00|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|19
1727154670000|2024-09-24 05:11:10|346.74|346.59|346.69|346.54|346.79|346.64|346.69|346.54|34
1727154680000|2024-09-24 05:11:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|16
1727154690000|2024-09-24 05:11:30|||||||||4
1727154700000|2024-09-24 05:11:40|346.69||346.69||346.69||346.69||13
1727154710000|2024-09-24 05:11:50|346.64||346.69||346.69||346.64||111
1727154720000|2024-09-24 05:12:00||346.54||346.54||346.54||346.54|2
1727154730000|2024-09-24 05:12:10|||||||||101
1727154740000|2024-09-24 05:12:20|||||||||22
1727154750000|2024-09-24 05:12:30|346.64|346.49|346.69|346.54|346.69|346.54|346.64|346.49|117
1727154760000|2024-09-24 05:12:40|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|8
1727154770000|2024-09-24 05:12:50|||||||||1
1727154780000|2024-09-24 05:13:00|346.59|346.44|346.64|346.44|346.64|346.44|346.59|346.44|24
1727154790000|2024-09-24 05:13:10|346.59||346.59||346.59||346.59||9
1727154800000|2024-09-24 05:13:20|||||||||7
1727154820000|2024-09-24 05:13:40|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|18
1727154830000|2024-09-24 05:13:50|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|30
1727154840000|2024-09-24 05:14:00|||||||||7
1727154850000|2024-09-24 05:14:10|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|7
1727154860000|2024-09-24 05:14:20|346.59|346.44|346.59|346.39|346.64|346.44|346.59|346.39|8
1727154870000|2024-09-24 05:14:30||346.44||346.44||346.44||346.44|2
1727154880000|2024-09-24 05:14:40|||||||||2
1727154890000|2024-09-24 05:14:50|346.64||346.59||346.64||346.59||19
1727154900000|2024-09-24 05:15:00|346.54|346.39|346.54|346.34|346.54|346.39|346.54|346.34|27
1727154920000|2024-09-24 05:15:20|346.49||346.49||346.49||346.49||3
1727154940000|2024-09-24 05:15:40|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|9
1727154950000|2024-09-24 05:15:50|||||||||8
1727154960000|2024-09-24 05:16:00|346.59|346.44|346.54|346.39|346.59|346.44|346.54|346.39|38
1727154970000|2024-09-24 05:16:10|||||||||14
1727154980000|2024-09-24 05:16:20|||||||||3
1727154990000|2024-09-24 05:16:30|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|10
1727155000000|2024-09-24 05:16:40|||||||||11
1727155010000|2024-09-24 05:16:50|||||||||8
1727155020000|2024-09-24 05:17:00|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|6
1727155030000|2024-09-24 05:17:10|346.49|346.34|346.44|346.29|346.49|346.34|346.44|346.29|25
1727155040000|2024-09-24 05:17:20|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.29|17
1727155050000|2024-09-24 05:17:30|346.54|346.39|346.49|346.29|346.54|346.39|346.49|346.29|13
1727155060000|2024-09-24 05:17:40||346.34||346.34||346.34||346.34|8
1727155070000|2024-09-24 05:17:50|346.54|346.39|346.49|346.29|346.54|346.39|346.49|346.29|37
1727155080000|2024-09-24 05:18:00|346.54|346.34|346.54|346.39|346.54|346.39|346.54|346.34|11
1727155090000|2024-09-24 05:18:10|||||||||6
1727155100000|2024-09-24 05:18:20|||||||||10
1727155110000|2024-09-24 05:18:30|||||||||3
1727155120000|2024-09-24 05:18:40|346.49|346.34|346.54|346.39|346.54|346.39|346.49|346.34|21
1727155130000|2024-09-24 05:18:50|||||||||3
1727155140000|2024-09-24 05:19:00|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|22
1727155170000|2024-09-24 05:19:30|||||||||30
1727155180000|2024-09-24 05:19:40|||||||||4
1727155200000|2024-09-24 05:20:00|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|25
1727155210000|2024-09-24 05:20:10|||||||||15
1727155220000|2024-09-24 05:20:20|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|9
1727155240000|2024-09-24 05:20:40|||||||||8
1727155250000|2024-09-24 05:20:50|||||||||6
1727155260000|2024-09-24 05:21:00|||||||||16
1727155270000|2024-09-24 05:21:10|||||||||11
1727155280000|2024-09-24 05:21:20|||||||||17
1727155290000|2024-09-24 05:21:30|||||||||8
1727155300000|2024-09-24 05:21:40|||||||||6
1727155310000|2024-09-24 05:21:50|||||||||1
1727155320000|2024-09-24 05:22:00|||||||||10
1727155330000|2024-09-24 05:22:10|346.54|346.39|346.59|346.44|346.59|346.44|346.54|346.39|20
1727155340000|2024-09-24 05:22:20|||||||||1
1727155350000|2024-09-24 05:22:30|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|23
1727155360000|2024-09-24 05:22:40|||||||||15
1727155370000|2024-09-24 05:22:50|||||||||1
1727155380000|2024-09-24 05:23:00|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|30
1727155390000|2024-09-24 05:23:10|||||||||9
1727155400000|2024-09-24 05:23:20|||||||||6
1727155410000|2024-09-24 05:23:30|||||||||5
1727155420000|2024-09-24 05:23:40|||||||||4
1727155430000|2024-09-24 05:23:50|||||||||19
1727155440000|2024-09-24 05:24:00|346.64|346.49|346.64|346.49|346.69|346.54|346.64|346.49|33
1727155450000|2024-09-24 05:24:10|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|5
1727155460000|2024-09-24 05:24:20|||||||||5
1727155470000|2024-09-24 05:24:30|||||||||6
1727155480000|2024-09-24 05:24:40|||||||||9
1727155490000|2024-09-24 05:24:50|||||||||2
1727155500000|2024-09-24 05:25:00|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|38
1727155510000|2024-09-24 05:25:10|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|10
1727155520000|2024-09-24 05:25:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|2
1727155530000|2024-09-24 05:25:30|||||||||3
1727155540000|2024-09-24 05:25:40|346.69||346.64||346.69||346.64||14
1727155550000|2024-09-24 05:25:50|||||||||2
1727155560000|2024-09-24 05:26:00||346.44||346.49||346.49||346.44|10
1727155570000|2024-09-24 05:26:10|||||||||21
1727155580000|2024-09-24 05:26:20|346.69||346.64||346.69||346.64||4
1727155590000|2024-09-24 05:26:30|346.69||346.64||346.69||346.64||12
1727155600000|2024-09-24 05:26:40|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|9
1727155610000|2024-09-24 05:26:50|||||||||12
1727155620000|2024-09-24 05:27:00|346.64|346.49|346.69|346.54|346.69|346.54|346.64|346.49|17
1727155640000|2024-09-24 05:27:20|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|8
1727155650000|2024-09-24 05:27:30|||||||||15
1727155660000|2024-09-24 05:27:40|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|18
1727155670000|2024-09-24 05:27:50|||||||||2
1727155680000|2024-09-24 05:28:00|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|11
1727155690000|2024-09-24 05:28:10|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|5
1727155700000|2024-09-24 05:28:20|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|37
1727155720000|2024-09-24 05:28:40|346.79||346.79||346.79||346.79||6
1727155730000|2024-09-24 05:28:50|346.74||346.74||346.74||346.74||16
1727155740000|2024-09-24 05:29:00|346.79|346.64|346.84|346.69|346.84|346.69|346.79|346.64|14
1727155750000|2024-09-24 05:29:10|||||||||16
1727155760000|2024-09-24 05:29:20|||||||||20
1727155770000|2024-09-24 05:29:30|346.79|346.64|346.79|346.59|346.79|346.64|346.79|346.59|11
1727155780000|2024-09-24 05:29:40|346.74|346.64|346.79|346.64|346.79|346.64|346.74|346.64|1
1727155790000|2024-09-24 05:29:50|346.84|346.69|346.84|346.64|346.84|346.69|346.84|346.64|24
1727155800000|2024-09-24 05:30:00||346.69||346.69||346.69||346.64|6
1727155810000|2024-09-24 05:30:10|346.89|346.74|346.89|346.74|346.94|346.79|346.89|346.69|259
1727155820000|2024-09-24 05:30:20||346.69||346.74||346.74||346.69|24
1727155830000|2024-09-24 05:30:30|346.84|346.69|346.84|346.69|346.89|346.69|346.84|346.69|5
1727155840000|2024-09-24 05:30:40|||||||||3
1727155850000|2024-09-24 05:30:50|346.89|346.74|346.89|346.69|346.89|346.74|346.89|346.69|18
1727155860000|2024-09-24 05:31:00|346.84||346.84||346.84||346.84||8
1727155890000|2024-09-24 05:31:30|346.89||346.89||346.89||346.89||20
1727155900000|2024-09-24 05:31:40||346.74||346.74||346.74||346.74|1
1727155910000|2024-09-24 05:31:50|||||||||3
1727155920000|2024-09-24 05:32:00|346.94|346.79|346.94|346.74|346.94|346.79|346.94|346.74|21
1727155930000|2024-09-24 05:32:10|346.89||346.89||346.94||346.89||24
1727155940000|2024-09-24 05:32:20|346.94||346.89||346.94||346.89||2
1727155950000|2024-09-24 05:32:30|346.94||346.89||346.94||346.89||6
1727155980000|2024-09-24 05:33:00|||||||||20
1727155990000|2024-09-24 05:33:10|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|3
1727156000000|2024-09-24 05:33:20|||||||||11
1727156010000|2024-09-24 05:33:30|||||||||5
1727156020000|2024-09-24 05:33:40|346.89|346.74|346.89|346.69|346.89|346.74|346.89|346.69|19
1727156030000|2024-09-24 05:33:50|346.84|346.64|346.79|346.64|346.89|346.64|346.79|346.64|8
1727156040000|2024-09-24 05:34:00|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|19
1727156050000|2024-09-24 05:34:10|346.79|346.64|346.64|346.49|346.79|346.64|346.64|346.49|57
1727156060000|2024-09-24 05:34:20||346.44||346.44||346.44||346.44|15
1727156070000|2024-09-24 05:34:30|346.59||346.59||346.64||346.59||10
1727156080000|2024-09-24 05:34:40|||||||||20
1727156090000|2024-09-24 05:34:50|346.54|346.39|346.49|346.34|346.54|346.39|346.49|346.34|18
1727156100000|2024-09-24 05:35:00|346.59|346.39|346.64|346.44|346.64|346.44|346.59|346.39|20
1727156110000|2024-09-24 05:35:10||346.49||346.44||346.49||346.44|9
1727156120000|2024-09-24 05:35:20|||||||||7
1727156130000|2024-09-24 05:35:30|346.59|346.49|346.64|346.49|346.64|346.49|346.59|346.49|7
1727156160000|2024-09-24 05:36:00|||||||||19
1727156170000|2024-09-24 05:36:10|346.59|346.44|346.59|346.39|346.59|346.44|346.59|346.39|22
1727156180000|2024-09-24 05:36:20|346.54|346.34|346.49|346.34|346.54|346.34|346.49|346.29|15
1727156200000|2024-09-24 05:36:40|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|39
1727156210000|2024-09-24 05:36:50|346.59||346.54||346.59||346.54||11
1727156220000|2024-09-24 05:37:00|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|5
1727156230000|2024-09-24 05:37:10|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|6
1727156250000|2024-09-24 05:37:30|||||||||18
1727156260000|2024-09-24 05:37:40|||||||||4
1727156270000|2024-09-24 05:37:50|346.39|346.24|346.34|346.19|346.39|346.24|346.34|346.19|25
1727156280000|2024-09-24 05:38:00|346.44|346.24|346.44|346.29|346.44|346.29|346.44|346.24|29
1727156290000|2024-09-24 05:38:10|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|9
1727156300000|2024-09-24 05:38:20|346.44|346.29|346.49|346.34|346.59|346.39|346.44|346.24|37
1727156310000|2024-09-24 05:38:30||346.29||346.34||346.34||346.29|2
1727156320000|2024-09-24 05:38:40|346.54|346.29|346.54|346.39|346.54|346.39|346.54|346.29|21
1727156330000|2024-09-24 05:38:50|346.49|346.34|346.49|346.29|346.49|346.34|346.49|346.29|7
1727156340000|2024-09-24 05:39:00|346.44|346.24|346.44|346.24|346.44|346.29|346.39|346.24|24
1727156350000|2024-09-24 05:39:10||346.29||346.29||346.29||346.24|2
1727156360000|2024-09-24 05:39:20|||||||||4
1727156370000|2024-09-24 05:39:30|||||||||2
1727156380000|2024-09-24 05:39:40|||||||||2
1727156400000|2024-09-24 05:40:00|346.54|346.34|346.54|346.39|346.59|346.44|346.54|346.34|30
1727156410000|2024-09-24 05:40:10|346.59||346.59||346.59||346.59||1
1727156420000|2024-09-24 05:40:20|346.54||346.54||346.54||346.54||5
1727156430000|2024-09-24 05:40:30|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|15
1727156440000|2024-09-24 05:40:40|||||||||2
1727156450000|2024-09-24 05:40:50|||||||||11
1727156460000|2024-09-24 05:41:00|||||||||5
1727156470000|2024-09-24 05:41:10|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|10
1727156480000|2024-09-24 05:41:20|||||||||9
1727156490000|2024-09-24 05:41:30|346.54|346.34|346.59|346.39|346.59|346.39|346.54|346.34|16
1727156500000|2024-09-24 05:41:40||346.44||346.44||346.44||346.44|7
1727156510000|2024-09-24 05:41:50|||||||||48
1727156520000|2024-09-24 05:42:00|346.54|346.39|346.54|346.34|346.54|346.39|346.54|346.34|25
1727156530000|2024-09-24 05:42:10|346.49||346.49||346.49||346.49||8
1727156540000|2024-09-24 05:42:20|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|10
1727156550000|2024-09-24 05:42:30|346.49|346.34|346.54|346.39|346.54|346.39|346.49|346.34|10
1727156560000|2024-09-24 05:42:40|||||||||2
1727156570000|2024-09-24 05:42:50|||||||||5
1727156580000|2024-09-24 05:43:00|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|16
1727156590000|2024-09-24 05:43:10|||||||||5
1727156600000|2024-09-24 05:43:20|||||||||2
1727156610000|2024-09-24 05:43:30|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|36
1727156620000|2024-09-24 05:43:40|346.64|346.49|346.64|346.49|346.64|346.49|346.59|346.44|14
1727156630000|2024-09-24 05:43:50|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|10
1727156640000|2024-09-24 05:44:00|||||||||6
1727156650000|2024-09-24 05:44:10|||||||||2
1727156660000|2024-09-24 05:44:20|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|19
1727156670000|2024-09-24 05:44:30|346.59|346.44|346.54|346.39|346.59|346.44|346.54|346.39|16
1727156680000|2024-09-24 05:44:40|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|3
1727156690000|2024-09-24 05:44:50|||||||||4
1727156700000|2024-09-24 05:45:00|346.54|346.39|346.64|346.49|346.64|346.49|346.54|346.39|23
1727156710000|2024-09-24 05:45:10|346.59|346.44|346.64|346.49|346.64|346.49|346.59|346.44|19
1727156720000|2024-09-24 05:45:20|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|27
1727156730000|2024-09-24 05:45:30|346.64|346.49|346.69|346.49|346.69|346.49|346.64|346.49|11
1727156740000|2024-09-24 05:45:40|346.64||346.64||346.64||346.64||1
1727156750000|2024-09-24 05:45:50|||||||||3
1727156760000|2024-09-24 05:46:00|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|14
1727156770000|2024-09-24 05:46:10|||||||||1
1727156780000|2024-09-24 05:46:20|||||||||4
1727156790000|2024-09-24 05:46:30|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|11
1727156800000|2024-09-24 05:46:40|346.59|346.44|346.59|346.39|346.59|346.44|346.59|346.39|29
1727156810000|2024-09-24 05:46:50|346.54|346.34|346.49|346.34|346.54|346.34|346.49|346.34|5
1727156820000|2024-09-24 05:47:00|346.54|346.39|346.54|346.39|346.54|346.39|346.49|346.39|22
1727156830000|2024-09-24 05:47:10|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|4
1727156840000|2024-09-24 05:47:20|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|10
1727156850000|2024-09-24 05:47:30||346.34||346.34||346.34||346.34|0
1727156860000|2024-09-24 05:47:40|346.49|346.29|346.44|346.29|346.49|346.29|346.44|346.29|11
1727156870000|2024-09-24 05:47:50|346.54|346.34|346.54|346.39|346.54|346.39|346.54|346.34|10
1727156880000|2024-09-24 05:48:00|||||||||2
1727156890000|2024-09-24 05:48:10|||||||||4
1727156900000|2024-09-24 05:48:20|||||||||7
1727156910000|2024-09-24 05:48:30|||||||||7
1727156940000|2024-09-24 05:49:00|346.59|346.44|346.54|346.39|346.64|346.44|346.54|346.39|48
1727156950000|2024-09-24 05:49:10|||||||||2
1727156960000|2024-09-24 05:49:20|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|9
1727156970000|2024-09-24 05:49:30|||||||||11
1727156990000|2024-09-24 05:49:50|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|12
1727157000000|2024-09-24 05:50:00|346.54|346.39|346.49|346.29|346.54|346.39|346.49|346.29|19
1727157010000|2024-09-24 05:50:10|346.44||346.44||346.44||346.44||1
1727157020000|2024-09-24 05:50:20|||||||||16
1727157030000|2024-09-24 05:50:30|||||||||6
1727157060000|2024-09-24 05:51:00|||||||||7
1727157070000|2024-09-24 05:51:10|346.49|346.34|346.59|346.39|346.59|346.39|346.49|346.34|26
1727157080000|2024-09-24 05:51:20|346.54||346.54||346.59||346.54||10
1727157090000|2024-09-24 05:51:30|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|24
1727157100000|2024-09-24 05:51:40|346.64||346.64||346.64||346.64||4
1727157110000|2024-09-24 05:51:50|346.59|346.49|346.64|346.44|346.64|346.49|346.59|346.44|23
1727157120000|2024-09-24 05:52:00|346.59||346.59||346.59||346.59||32
1727157130000|2024-09-24 05:52:10|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|7
1727157140000|2024-09-24 05:52:20|346.69|346.54|346.69|346.54|346.74|346.59|346.69|346.54|45
1727157150000|2024-09-24 05:52:30|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|8
1727157160000|2024-09-24 05:52:40|||||||||4
1727157170000|2024-09-24 05:52:50|||||||||7
1727157180000|2024-09-24 05:53:00|||||||||380
1727157200000|2024-09-24 05:53:20|||||||||25
1727157210000|2024-09-24 05:53:30|||||||||4
1727157220000|2024-09-24 05:53:40|346.59|346.44|346.64|346.49|346.64|346.49|346.59|346.44|51
1727157230000|2024-09-24 05:53:50||346.44||346.44||346.49||346.44|7
1727157240000|2024-09-24 05:54:00|346.69|346.49|346.69|346.54|346.69|346.54|346.69|346.49|25
1727157250000|2024-09-24 05:54:10|||||||||3
1727157260000|2024-09-24 05:54:20|346.64|346.49|346.64|346.49|346.64|346.54|346.64|346.49|21
1727157280000|2024-09-24 05:54:40|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|12
1727157310000|2024-09-24 05:55:10|346.64|346.39|346.64|346.44|346.69|346.54|346.59|346.39|82
1727157320000|2024-09-24 05:55:20|346.59||346.64||346.64||346.59||14
1727157330000|2024-09-24 05:55:30||346.49||346.49||346.49||346.49|6
1727157340000|2024-09-24 05:55:40|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|7
1727157350000|2024-09-24 05:55:50||346.39||346.39||346.39||346.39|5
1727157360000|2024-09-24 05:56:00|346.54||346.54||346.54||346.54||6
1727157370000|2024-09-24 05:56:10|||||||||9
1727157380000|2024-09-24 05:56:20|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|13
1727157390000|2024-09-24 05:56:30|346.54|346.39|346.59|346.44|346.59|346.44|346.54|346.39|41
1727157400000|2024-09-24 05:56:40|346.54|346.34|346.49|346.34|346.54|346.34|346.49|346.34|22
1727157410000|2024-09-24 05:56:50|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|5
1727157420000|2024-09-24 05:57:00|346.54|346.39|346.59|346.44|346.59|346.44|346.54|346.39|15
1727157430000|2024-09-24 05:57:10|346.64||346.59||346.64||346.59||5
1727157440000|2024-09-24 05:57:20||346.39||346.39||346.39||346.39|11
1727157450000|2024-09-24 05:57:30|||||||||3
1727157460000|2024-09-24 05:57:40|346.54||346.54||346.54||346.54||0
1727157470000|2024-09-24 05:57:50|346.49|346.34|346.54|346.34|346.54|346.39|346.49|346.34|10
1727157480000|2024-09-24 05:58:00|346.49|346.39|346.54|346.34|346.59|346.39|346.49|346.34|20
1727157490000|2024-09-24 05:58:10|346.49||346.49||346.54||346.49||15
1727157500000|2024-09-24 05:58:20|346.44|346.29|346.44|346.24|346.44|346.29|346.44|346.24|14
1727157510000|2024-09-24 05:58:30||346.29||346.24||346.29||346.24|2
1727157520000|2024-09-24 05:58:40|346.39||346.39||346.44||346.39||21
1727157530000|2024-09-24 05:58:50|346.34|346.19|346.34|346.19|346.34|346.24|346.34|346.19|9
1727157540000|2024-09-24 05:59:00|346.39|346.24|346.44|346.29|346.49|346.34|346.34|346.24|36
1727157550000|2024-09-24 05:59:10|||||||||8
1727157560000|2024-09-24 05:59:20|||||||||10
1727157570000|2024-09-24 05:59:30|346.49|346.34|346.44|346.24|346.54|346.34|346.44|346.24|19
1727157580000|2024-09-24 05:59:40||346.29||346.24||346.29||346.24|2
1727157590000|2024-09-24 05:59:50|||||||||13
1727157600000|2024-09-24 06:00:00|346.39|346.19|346.39|346.24|346.39|346.24|346.39|346.19|11
1727157610000|2024-09-24 06:00:10|346.49|346.29|346.44|346.29|346.49|346.34|346.44|346.29|16
1727157620000|2024-09-24 06:00:20||346.24||346.29||346.29||346.24|10
1727157630000|2024-09-24 06:00:30|||||||||1
1727157640000|2024-09-24 06:00:40|346.49|346.34|346.49|346.29|346.49|346.34|346.49|346.29|22
1727157650000|2024-09-24 06:00:50|346.44|346.34|346.49|346.34|346.49|346.34|346.44|346.34|3
1727157660000|2024-09-24 06:01:00||346.29||346.34||346.34||346.29|1
1727157670000|2024-09-24 06:01:10|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|13
1727157680000|2024-09-24 06:01:20||346.24||346.24||346.24||346.24|15
1727157690000|2024-09-24 06:01:30|346.49|346.29|346.49|346.34|346.54|346.34|346.49|346.29|9
1727157700000|2024-09-24 06:01:40|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|18
1727157710000|2024-09-24 06:01:50|||||||||2
1727157720000|2024-09-24 06:02:00|346.49|346.34|346.54|346.39|346.54|346.39|346.49|346.34|19
1727157730000|2024-09-24 06:02:10|||||||||4
1727157740000|2024-09-24 06:02:20|346.59|346.34|346.49|346.34|346.59|346.34|346.49|346.34|10
1727157750000|2024-09-24 06:02:30||346.29||346.34||346.34||346.29|7
1727157760000|2024-09-24 06:02:40|||||||||17
1727157770000|2024-09-24 06:02:50|346.44|346.29|346.49|346.34|346.49|346.34|346.44|346.29|5
1727157780000|2024-09-24 06:03:00|||||||||8
1727157790000|2024-09-24 06:03:10|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|11
1727157800000|2024-09-24 06:03:20|346.49|346.34|346.49|346.29|346.49|346.34|346.49|346.29|12
1727157810000|2024-09-24 06:03:30||346.34||346.34||346.34||346.34|2
1727157820000|2024-09-24 06:03:40|||||||||4
1727157830000|2024-09-24 06:03:50|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|12
1727157840000|2024-09-24 06:04:00|||||||||3
1727157850000|2024-09-24 06:04:10|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|23
1727157860000|2024-09-24 06:04:20|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|13
1727157870000|2024-09-24 06:04:30|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|11
1727157880000|2024-09-24 06:04:40|||||||||4
1727157890000|2024-09-24 06:04:50|||||||||3
1727157900000|2024-09-24 06:05:00|||||||||3
1727157910000|2024-09-24 06:05:10|346.34|346.19|346.39|346.24|346.39|346.24|346.34|346.19|31
1727157920000|2024-09-24 06:05:20|||||||||5
1727157930000|2024-09-24 06:05:30|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|24
1727157940000|2024-09-24 06:05:40|||||||||2
1727157950000|2024-09-24 06:05:50|||||||||5
1727157960000|2024-09-24 06:06:00||346.14||346.19||346.19||346.14|8
1727157970000|2024-09-24 06:06:10|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|16
1727157980000|2024-09-24 06:06:20|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|26
1727157990000|2024-09-24 06:06:30|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|6
1727158000000|2024-09-24 06:06:40|||||||||28
1727158010000|2024-09-24 06:06:50|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|18
1727158020000|2024-09-24 06:07:00|||||||||1
1727158030000|2024-09-24 06:07:10|||||||||7
1727158040000|2024-09-24 06:07:20|||||||||2
1727158050000|2024-09-24 06:07:30|346.19|346.04|346.29|346.09|346.29|346.09|346.19|346.04|26
1727158060000|2024-09-24 06:07:40||346.14||346.09||346.14||346.09|7
1727158070000|2024-09-24 06:07:50|346.24||346.24||346.24||346.24||3
1727158080000|2024-09-24 06:08:00|||||||||13
1727158090000|2024-09-24 06:08:10|||||||||27
1727158100000|2024-09-24 06:08:20|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|15
1727158110000|2024-09-24 06:08:30||346.09||346.09||346.14||346.09|8
1727158120000|2024-09-24 06:08:40|346.24||346.24||346.24||346.24||4
1727158130000|2024-09-24 06:08:50|346.29|346.14|346.24|346.09|346.29|346.14|346.24|346.09|8
1727158140000|2024-09-24 06:09:00|346.29||346.24||346.29||346.24||6
1727158150000|2024-09-24 06:09:10|||||||||15
1727158160000|2024-09-24 06:09:20|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|8
1727158170000|2024-09-24 06:09:30|||||||||1
1727158180000|2024-09-24 06:09:40|||||||||12
1727158190000|2024-09-24 06:09:50|||||||||9
1727158200000|2024-09-24 06:10:00|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|11
1727158210000|2024-09-24 06:10:10|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|9
1727158220000|2024-09-24 06:10:20|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.94|20
1727158230000|2024-09-24 06:10:30|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|6
1727158240000|2024-09-24 06:10:40|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|5
1727158250000|2024-09-24 06:10:50|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|19
1727158260000|2024-09-24 06:11:00|346.24|346.09|346.24|346.04|346.24|346.09|346.24|346.04|4
1727158270000|2024-09-24 06:11:10||346.09||346.09||346.09||346.04|4
1727158280000|2024-09-24 06:11:20|||||||||7
1727158290000|2024-09-24 06:11:30|||||||||1
1727158300000|2024-09-24 06:11:40|||||||||4
1727158310000|2024-09-24 06:11:50|||||||||3
1727158320000|2024-09-24 06:12:00|||||||||12
1727158330000|2024-09-24 06:12:10|346.29|346.14|346.29|346.14|346.34|346.14|346.29|346.14|23
1727158340000|2024-09-24 06:12:20|346.24|346.09|346.24|346.09|346.29|346.09|346.24|346.09|19
1727158360000|2024-09-24 06:12:40|||||||||7
1727158370000|2024-09-24 06:12:50|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|14
1727158380000|2024-09-24 06:13:00|346.29|346.14|346.29|346.14|346.34|346.14|346.29|346.14|19
1727158390000|2024-09-24 06:13:10|||||||||2
1727158400000|2024-09-24 06:13:20|||||||||2
1727158410000|2024-09-24 06:13:30|||||||||2
1727158420000|2024-09-24 06:13:40|||||||||15
1727158430000|2024-09-24 06:13:50|||||||||5
1727158440000|2024-09-24 06:14:00|||||||||2
1727158450000|2024-09-24 06:14:10|||||||||2
1727158460000|2024-09-24 06:14:20|||||||||15
1727158470000|2024-09-24 06:14:30|||||||||11
1727158490000|2024-09-24 06:14:50|||||||||14
1727158500000|2024-09-24 06:15:00|||||||||6
1727158510000|2024-09-24 06:15:10|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|19
1727158520000|2024-09-24 06:15:20|||||||||5
1727158530000|2024-09-24 06:15:30|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|9
1727158540000|2024-09-24 06:15:40|||||||||4
1727158550000|2024-09-24 06:15:50|||||||||16
1727158560000|2024-09-24 06:16:00|||||||||2
1727158580000|2024-09-24 06:16:20|||||||||17
1727158590000|2024-09-24 06:16:30|346.24|346.09|346.29|346.14|346.29|346.14|346.24|346.09|327
1727158600000|2024-09-24 06:16:40|||||||||16
1727158610000|2024-09-24 06:16:50|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.04|14
1727158620000|2024-09-24 06:17:00|||||||||8405
1727158630000|2024-09-24 06:17:10||346.04||346.09||346.09||346.04|8
1727158640000|2024-09-24 06:17:20|||||||||2
1727158660000|2024-09-24 06:17:40|||||||||6
1727158670000|2024-09-24 06:17:50|||||||||13
1727158680000|2024-09-24 06:18:00|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|18
1727158690000|2024-09-24 06:18:10|||||||||2
1727158700000|2024-09-24 06:18:20||346.09||346.09||346.09||346.09|16
1727158710000|2024-09-24 06:18:30|346.24||346.24||346.24||346.24||7
1727158720000|2024-09-24 06:18:40|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|8
1727158740000|2024-09-24 06:19:00|||||||||5
1727158750000|2024-09-24 06:19:10|||||||||20
1727158770000|2024-09-24 06:19:30|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|19
1727158780000|2024-09-24 06:19:40|||||||||8
1727158790000|2024-09-24 06:19:50|||||||||12
1727158800000|2024-09-24 06:20:00||346.04||346.09||346.09||346.04|11
1727158810000|2024-09-24 06:20:10|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|19
1727158820000|2024-09-24 06:20:20|||||||||2
1727158830000|2024-09-24 06:20:30|346.34||346.34||346.34||346.34||13
1727158840000|2024-09-24 06:20:40||346.19||346.19||346.19||346.19|12
1727158850000|2024-09-24 06:20:50|346.29|346.14|346.34|346.14|346.34|346.14|346.29|346.14|15
1727158860000|2024-09-24 06:21:00|346.29|346.09|346.29|346.09|346.29|346.14|346.29|346.09|17
1727158870000|2024-09-24 06:21:10|346.24|346.04|346.19|346.04|346.24|346.04|346.19|346.04|7
1727158890000|2024-09-24 06:21:30|||||||||5
1727158900000|2024-09-24 06:21:40|346.24|346.09|346.29|346.09|346.29|346.14|346.24|346.09|21
1727158910000|2024-09-24 06:21:50|346.24||346.24||346.24||346.24||15
1727158920000|2024-09-24 06:22:00|||||||||2
1727158930000|2024-09-24 06:22:10|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|33
1727158940000|2024-09-24 06:22:20|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|27
1727158950000|2024-09-24 06:22:30||346.04||346.04||346.09||346.04|6
1727158960000|2024-09-24 06:22:40|346.19|346.09|346.19|346.04|346.19|346.09|346.19|346.04|9
1727158980000|2024-09-24 06:23:00|346.24||346.24||346.24||346.24||27
1727158990000|2024-09-24 06:23:10||346.09||346.09||346.09||346.09|5
1727159000000|2024-09-24 06:23:20|||||||||14
1727159020000|2024-09-24 06:23:40|||||||||14
1727159030000|2024-09-24 06:23:50|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|13
1727159040000|2024-09-24 06:24:00|||||||||11
1727159050000|2024-09-24 06:24:10|||||||||3
1727159060000|2024-09-24 06:24:20|||||||||11
1727159070000|2024-09-24 06:24:30|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|15
1727159080000|2024-09-24 06:24:40|||||||||6
1727159090000|2024-09-24 06:24:50|||||||||9
1727159100000|2024-09-24 06:25:00|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|34
1727159110000|2024-09-24 06:25:10|||||||||21
1727159120000|2024-09-24 06:25:20|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|14
1727159130000|2024-09-24 06:25:30|||||||||2
1727159140000|2024-09-24 06:25:40||346.04||346.04||346.04||346.04|52
1727159150000|2024-09-24 06:25:50|346.19|346.09|346.19|346.04|346.19|346.09|346.19|346.04|5
1727159160000|2024-09-24 06:26:00|||||||||4
1727159170000|2024-09-24 06:26:10|||||||||13
1727159180000|2024-09-24 06:26:20|||||||||4
1727159190000|2024-09-24 06:26:30|346.24|346.09|346.19|346.04|346.24|346.09|346.19|346.04|24
1727159200000|2024-09-24 06:26:40|||||||||4
1727159210000|2024-09-24 06:26:50||345.99||345.99||345.99||345.99|9
1727159220000|2024-09-24 06:27:00|346.14|346.04|346.19|346.04|346.19|346.04|346.14|346.04|8
1727159230000|2024-09-24 06:27:10|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|16
1727159240000|2024-09-24 06:27:20|||||||||4
1727159250000|2024-09-24 06:27:30|346.19||346.14||346.19||346.14||9
1727159260000|2024-09-24 06:27:40|||||||||10
1727159280000|2024-09-24 06:28:00|||||||||8
1727159290000|2024-09-24 06:28:10|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|25
1727159300000|2024-09-24 06:28:20|||||||||1
1727159310000|2024-09-24 06:28:30|||||||||18
1727159320000|2024-09-24 06:28:40|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|32
1727159340000|2024-09-24 06:29:00||345.84||345.89||345.89||345.84|10
1727159350000|2024-09-24 06:29:10|||||||||4
1727159360000|2024-09-24 06:29:20|||||||||3
1727159370000|2024-09-24 06:29:30|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|26
1727159380000|2024-09-24 06:29:40|||||||||5
1727159390000|2024-09-24 06:29:50|346.04|345.89|346.09|345.89|346.09|345.89|346.04|345.89|32
1727159400000|2024-09-24 06:30:00||345.94||345.94||345.94||345.94|2
1727159410000|2024-09-24 06:30:10|||||||||6
1727159420000|2024-09-24 06:30:20|||||||||3
1727159430000|2024-09-24 06:30:30|||||||||6
1727159440000|2024-09-24 06:30:40|||||||||4
1727159450000|2024-09-24 06:30:50|||||||||2
1727159460000|2024-09-24 06:31:00|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|24
1727159470000|2024-09-24 06:31:10|||||||||4
1727159480000|2024-09-24 06:31:20|||||||||8
1727159490000|2024-09-24 06:31:30|||||||||13
1727159500000|2024-09-24 06:31:40|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|26
1727159520000|2024-09-24 06:32:00|||||||||7
1727159530000|2024-09-24 06:32:10|346.24|346.09|346.19|346.04|346.24|346.09|346.19|346.04|28
1727159550000|2024-09-24 06:32:30|||||||||10
1727159560000|2024-09-24 06:32:40|||||||||5
1727159570000|2024-09-24 06:32:50|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|13
1727159580000|2024-09-24 06:33:00|346.29|346.14|346.34|346.19|346.34|346.19|346.29|346.14|13
1727159590000|2024-09-24 06:33:10|346.39||346.39||346.39||346.39||38
1727159600000|2024-09-24 06:33:20|346.34|346.24|346.29|346.14|346.34|346.24|346.29|346.14|15
1727159620000|2024-09-24 06:33:40|||||||||16
1727159630000|2024-09-24 06:33:50|||||||||6
1727159640000|2024-09-24 06:34:00|346.24|346.09|346.29|346.14|346.29|346.14|346.24|346.09|23
1727159650000|2024-09-24 06:34:10|||||||||10
1727159660000|2024-09-24 06:34:20|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|8
1727159670000|2024-09-24 06:34:30|346.39|346.24|346.39|346.24|346.44|346.29|346.39|346.24|25
1727159680000|2024-09-24 06:34:40|||||||||1
1727159690000|2024-09-24 06:34:50|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|26
1727159700000|2024-09-24 06:35:00|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|8
1727159710000|2024-09-24 06:35:10|||||||||3
1727159720000|2024-09-24 06:35:20|||||||||2
1727159730000|2024-09-24 06:35:30|||||||||2
1727159740000|2024-09-24 06:35:40|346.49|346.29|346.49|346.34|346.49|346.34|346.49|346.29|27
1727159750000|2024-09-24 06:35:50|||||||||8
1727159760000|2024-09-24 06:36:00|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|21
1727159770000|2024-09-24 06:36:10|||||||||14
1727159780000|2024-09-24 06:36:20|||||||||6
1727159790000|2024-09-24 06:36:30|346.49|346.34|346.54|346.39|346.59|346.39|346.49|346.34|28
1727159800000|2024-09-24 06:36:40|346.49|346.34|346.49|346.34|346.49|346.39|346.49|346.34|12
1727159810000|2024-09-24 06:36:50|||||||||2
1727159820000|2024-09-24 06:37:00|||||||||7
1727159830000|2024-09-24 06:37:10|||||||||15
1727159840000|2024-09-24 06:37:20|||||||||16
1727159850000|2024-09-24 06:37:30|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|8
1727159860000|2024-09-24 06:37:40|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|19
1727159870000|2024-09-24 06:37:50|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|6
1727159890000|2024-09-24 06:38:10|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.29|25
1727159900000|2024-09-24 06:38:20|||||||||4
1727159910000|2024-09-24 06:38:30|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|18
1727159930000|2024-09-24 06:38:50|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|22
1727159940000|2024-09-24 06:39:00|||||||||4
1727159950000|2024-09-24 06:39:10|346.49|346.34|346.54|346.39|346.54|346.39|346.49|346.34|23
1727159960000|2024-09-24 06:39:20|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|5
1727159970000|2024-09-24 06:39:30|346.44|346.29|346.39|346.24|346.44|346.29|346.39|346.24|47
1727159980000|2024-09-24 06:39:40|346.44|346.29|346.44|346.24|346.44|346.29|346.44|346.24|5
1727160000000|2024-09-24 06:40:00|||||||||10
1727160010000|2024-09-24 06:40:10||346.29||346.29||346.29||346.29|17
1727160030000|2024-09-24 06:40:30|||||||||10
1727160040000|2024-09-24 06:40:40|||||||||12
1727160050000|2024-09-24 06:40:50|346.39|346.24|346.34|346.19|346.39|346.24|346.34|346.19|17
1727160060000|2024-09-24 06:41:00|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|20
1727160070000|2024-09-24 06:41:10|||||||||1
1727160080000|2024-09-24 06:41:20|||||||||3
1727160090000|2024-09-24 06:41:30|||||||||6
1727160100000|2024-09-24 06:41:40|||||||||1
1727160120000|2024-09-24 06:42:00|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|37
1727160130000|2024-09-24 06:42:10|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|20
1727160140000|2024-09-24 06:42:20|||||||||8
1727160150000|2024-09-24 06:42:30|||||||||1
1727160160000|2024-09-24 06:42:40|||||||||7
1727160170000|2024-09-24 06:42:50||346.19||346.24||346.24||346.19|2
1727160180000|2024-09-24 06:43:00|||||||||9
1727160190000|2024-09-24 06:43:10|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|1
1727160200000|2024-09-24 06:43:20|||||||||7
1727160210000|2024-09-24 06:43:30|||||||||12
1727160230000|2024-09-24 06:43:50|||||||||13
1727160240000|2024-09-24 06:44:00|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|15
1727160250000|2024-09-24 06:44:10|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|9
1727160260000|2024-09-24 06:44:20|||||||||14
1727160270000|2024-09-24 06:44:30|346.39|346.24|346.44|346.24|346.44|346.29|346.39|346.24|62
1727160280000|2024-09-24 06:44:40||346.29||346.29||346.29||346.29|5
1727160290000|2024-09-24 06:44:50|||||||||9
1727160300000|2024-09-24 06:45:00|346.49|346.34|346.44|346.29|346.49|346.34|346.44|346.29|13
1727160310000|2024-09-24 06:45:10|||||||||1
1727160340000|2024-09-24 06:45:40|346.49|346.24|346.44|346.24|346.49|346.24|346.34|346.19|37
1727160350000|2024-09-24 06:45:50|346.39|346.19|346.39|346.19|346.39|346.24|346.39|346.19|17
1727160360000|2024-09-24 06:46:00||346.24||346.24||346.24||346.24|6
1727160370000|2024-09-24 06:46:10|||||||||5
1727160380000|2024-09-24 06:46:20|346.44|346.29|346.44|346.29|346.44|346.29|346.39|346.29|14
1727160390000|2024-09-24 06:46:30|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|13
1727160400000|2024-09-24 06:46:40|||||||||3
1727160410000|2024-09-24 06:46:50|346.44|346.29|346.39|346.24|346.44|346.29|346.39|346.24|15
1727160420000|2024-09-24 06:47:00|||||||||4
1727160430000|2024-09-24 06:47:10|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|12
1727160440000|2024-09-24 06:47:20|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|8
1727160450000|2024-09-24 06:47:30|||||||||12
1727160480000|2024-09-24 06:48:00|||||||||35
1727160490000|2024-09-24 06:48:10|||||||||6
1727160500000|2024-09-24 06:48:20|||||||||3
1727160510000|2024-09-24 06:48:30|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|9
1727160520000|2024-09-24 06:48:40|||||||||8
1727160530000|2024-09-24 06:48:50|||||||||9
1727160540000|2024-09-24 06:49:00|||||||||20
1727160550000|2024-09-24 06:49:10|||||||||4
1727160560000|2024-09-24 06:49:20|346.49||346.44||346.49||346.44||4
1727160570000|2024-09-24 06:49:30|||||||||7
1727160580000|2024-09-24 06:49:40||346.24||346.29||346.29||346.24|9
1727160590000|2024-09-24 06:49:50|346.39|346.24|346.34|346.19|346.39|346.24|346.34|346.19|22
1727160600000|2024-09-24 06:50:00|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|15
1727160610000|2024-09-24 06:50:10|||||||||2
1727160620000|2024-09-24 06:50:20|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|9
1727160630000|2024-09-24 06:50:30|||||||||12
1727160640000|2024-09-24 06:50:40|||||||||12
1727160650000|2024-09-24 06:50:50|||||||||12
1727160660000|2024-09-24 06:51:00|||||||||18
1727160670000|2024-09-24 06:51:10|||||||||2
1727160680000|2024-09-24 06:51:20|||||||||3
1727160690000|2024-09-24 06:51:30||346.24||346.29||346.29||346.24|15
1727160700000|2024-09-24 06:51:40|||||||||1
1727160710000|2024-09-24 06:51:50|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|16
1727160720000|2024-09-24 06:52:00|||||||||17
1727160730000|2024-09-24 06:52:10|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|16
1727160740000|2024-09-24 06:52:20|||||||||5
1727160750000|2024-09-24 06:52:30|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|14
1727160760000|2024-09-24 06:52:40|||||||||5
1727160770000|2024-09-24 06:52:50|||||||||5
1727160780000|2024-09-24 06:53:00||346.19||346.24||346.24||346.19|14
1727160790000|2024-09-24 06:53:10|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|10
1727160810000|2024-09-24 06:53:30|||||||||21
1727160830000|2024-09-24 06:53:50|||||||||13
1727160850000|2024-09-24 06:54:10|||||||||9
1727160860000|2024-09-24 06:54:20|||||||||3
1727160890000|2024-09-24 06:54:50|346.49||346.44||346.49||346.44||38
1727160900000|2024-09-24 06:55:00|||||||||4
1727160910000|2024-09-24 06:55:10|||||||||5
1727160920000|2024-09-24 06:55:20|346.49|346.34|346.59|346.44|346.59|346.44|346.49|346.34|28
1727160930000|2024-09-24 06:55:30|||||||||7
1727160940000|2024-09-24 06:55:40|||||||||1
1727160950000|2024-09-24 06:55:50|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|6
1727160960000|2024-09-24 06:56:00|||||||||24
1727160970000|2024-09-24 06:56:10||346.44||346.49||346.49||346.44|11
1727160980000|2024-09-24 06:56:20|||||||||3
1727160990000|2024-09-24 06:56:30|346.69|346.54|346.59|346.44|346.69|346.54|346.59|346.44|31
1727161000000|2024-09-24 06:56:40|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|15
1727161010000|2024-09-24 06:56:50|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|6
1727161020000|2024-09-24 06:57:00|||||||||6
1727161040000|2024-09-24 06:57:20|||||||||3
1727161050000|2024-09-24 06:57:30|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|22
1727161060000|2024-09-24 06:57:40|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.39|15
1727161070000|2024-09-24 06:57:50|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|10
1727161080000|2024-09-24 06:58:00|346.49|346.34|346.49|346.34|346.54|346.34|346.49|346.34|17
1727161090000|2024-09-24 06:58:10|346.54||346.49||346.54||346.49||14
1727161100000|2024-09-24 06:58:20|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|19
1727161110000|2024-09-24 06:58:30|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|3
1727161120000|2024-09-24 06:58:40|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|7
1727161130000|2024-09-24 06:58:50|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|15
1727161140000|2024-09-24 06:59:00|346.44|346.29|346.49|346.34|346.49|346.34|346.44|346.29|6
1727161150000|2024-09-24 06:59:10|||||||||1
1727161160000|2024-09-24 06:59:20|||||||||2
1727161170000|2024-09-24 06:59:30|346.54||346.49||346.54||346.49||7
1727161180000|2024-09-24 06:59:40|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|2
1727161190000|2024-09-24 06:59:50|||||||||24
1727161200000|2024-09-24 07:00:00|||||||||11
1727161210000|2024-09-24 07:00:10|||||||||2
1727161220000|2024-09-24 07:00:20|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|9
1727161230000|2024-09-24 07:00:30|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|12
1727161240000|2024-09-24 07:00:40|||||||||2
1727161250000|2024-09-24 07:00:50|||||||||16
1727161260000|2024-09-24 07:01:00|||||||||2
1727161270000|2024-09-24 07:01:10|||||||||5
1727161280000|2024-09-24 07:01:20|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|12
1727161290000|2024-09-24 07:01:30|346.54|346.39|346.54|346.34|346.54|346.39|346.49|346.34|24
1727161300000|2024-09-24 07:01:40|346.49|346.39|346.54|346.39|346.54|346.39|346.49|346.39|17
1727161310000|2024-09-24 07:01:50|||||||||6
1727161320000|2024-09-24 07:02:00|||||||||12
1727161330000|2024-09-24 07:02:10|||||||||2
1727161340000|2024-09-24 07:02:20|||||||||14
1727161350000|2024-09-24 07:02:30|||||||||7
1727161360000|2024-09-24 07:02:40|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|9
1727161370000|2024-09-24 07:02:50|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|11
1727161380000|2024-09-24 07:03:00|346.59||346.54||346.59||346.54||22
1727161390000|2024-09-24 07:03:10|||||||||3
1727161400000|2024-09-24 07:03:20|||||||||3
1727161410000|2024-09-24 07:03:30|||||||||6
1727161420000|2024-09-24 07:03:40|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|12
1727161430000|2024-09-24 07:03:50|||||||||8
1727161440000|2024-09-24 07:04:00|346.54|346.39|346.54|346.34|346.54|346.39|346.54|346.34|13
1727161450000|2024-09-24 07:04:10|346.49|346.39|346.49|346.34|346.49|346.39|346.49|346.34|10
1727161460000|2024-09-24 07:04:20|||||||||16
1727161470000|2024-09-24 07:04:30|||||||||6
1727161480000|2024-09-24 07:04:40|346.44|346.29|346.49|346.34|346.49|346.34|346.44|346.29|14
1727161490000|2024-09-24 07:04:50|||||||||2
1727161500000|2024-09-24 07:05:00|||||||||6
1727161520000|2024-09-24 07:05:20|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|22
1727161530000|2024-09-24 07:05:30|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|21
1727161540000|2024-09-24 07:05:40|346.54||346.49||346.54||346.49||14
1727161550000|2024-09-24 07:05:50||346.29||346.29||346.34||346.29|13
1727161560000|2024-09-24 07:06:00||346.34||346.34||346.34||346.34|4
1727161570000|2024-09-24 07:06:10|||||||||4
1727161580000|2024-09-24 07:06:20|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|33
1727161590000|2024-09-24 07:06:30|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|14
1727161600000|2024-09-24 07:06:40|346.54||346.49||346.54||346.49||2
1727161610000|2024-09-24 07:06:50|||||||||14
1727161620000|2024-09-24 07:07:00|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|4
1727161630000|2024-09-24 07:07:10|||||||||3
1727161640000|2024-09-24 07:07:20|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|22
1727161650000|2024-09-24 07:07:30|||||||||4
1727161660000|2024-09-24 07:07:40|||||||||13
1727161670000|2024-09-24 07:07:50|346.54|346.39|346.59|346.39|346.59|346.44|346.54|346.39|127
1727161680000|2024-09-24 07:08:00||346.44||346.39||346.44||346.39|7
1727161690000|2024-09-24 07:08:10|||||||||18
1727161700000|2024-09-24 07:08:20|||||||||16
1727161710000|2024-09-24 07:08:30||346.44||346.44||346.44||346.44|5
1727161720000|2024-09-24 07:08:40|||||||||8
1727161730000|2024-09-24 07:08:50|346.64|346.49|346.64|346.44|346.64|346.49|346.59|346.44|14
1727161740000|2024-09-24 07:09:00||346.49||346.49||346.49||346.44|9
1727161750000|2024-09-24 07:09:10|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|18
1727161760000|2024-09-24 07:09:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|23
1727161770000|2024-09-24 07:09:30|||||||||3
1727161780000|2024-09-24 07:09:40|346.69|346.54|346.69|346.49|346.69|346.54|346.64|346.49|18
1727161790000|2024-09-24 07:09:50|346.64||346.64||346.64||346.64||6
1727161800000|2024-09-24 07:10:00|346.69|346.54|346.64|346.49|346.69|346.54|346.64|346.49|10
1727161810000|2024-09-24 07:10:10|346.59|346.44|346.64|346.44|346.64|346.44|346.59|346.44|23
1727161820000|2024-09-24 07:10:20|346.59|346.49|346.64|346.49|346.64|346.49|346.59|346.44|6
1727161830000|2024-09-24 07:10:30|||||||||3
1727161840000|2024-09-24 07:10:40|||||||||8
1727161850000|2024-09-24 07:10:50|346.69||346.69||346.69||346.69||7
1727161860000|2024-09-24 07:11:00|346.64|346.54|346.69|346.49|346.69|346.54|346.64|346.49|15
1727161870000|2024-09-24 07:11:10|346.64|346.54|346.64|346.49|346.64|346.54|346.64|346.49|3
1727161880000|2024-09-24 07:11:20|346.69||346.69||346.69||346.69||10
1727161890000|2024-09-24 07:11:30|346.64||346.69||346.69||346.64||2
1727161900000|2024-09-24 07:11:40|346.64||346.64||346.64||346.64||10
1727161910000|2024-09-24 07:11:50|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|12
1727161920000|2024-09-24 07:12:00|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|20
1727161930000|2024-09-24 07:12:10|||||||||7
1727161940000|2024-09-24 07:12:20|||||||||4
1727161950000|2024-09-24 07:12:30|||||||||6
1727161970000|2024-09-24 07:12:50|||||||||6
1727161980000|2024-09-24 07:13:00|346.69||346.69||346.69||346.69||41
1727161990000|2024-09-24 07:13:10|346.64|346.54|346.59|346.44|346.64|346.54|346.59|346.44|13
1727162000000|2024-09-24 07:13:20|||||||||483
1727162010000|2024-09-24 07:13:30|||||||||5
1727162020000|2024-09-24 07:13:40|||||||||2
1727162040000|2024-09-24 07:14:00|||||||||10
1727162050000|2024-09-24 07:14:10|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|27
1727162060000|2024-09-24 07:14:20|346.59|346.44|346.64|346.44|346.64|346.44|346.59|346.44|6
1727162070000|2024-09-24 07:14:30||346.49||346.49||346.49||346.49|1
1727162080000|2024-09-24 07:14:40|||||||||16
1727162090000|2024-09-24 07:14:50|||||||||7
1727162100000|2024-09-24 07:15:00|||||||||4
1727162110000|2024-09-24 07:15:10|||||||||4
1727162120000|2024-09-24 07:15:20|||||||||20
1727162130000|2024-09-24 07:15:30|346.69|346.54|346.64|346.49|346.69|346.54|346.64|346.49|10
1727162140000|2024-09-24 07:15:40|346.69|346.54|346.64|346.49|346.69|346.54|346.64|346.49|2
1727162150000|2024-09-24 07:15:50|346.69|346.54|346.69|346.49|346.69|346.54|346.69|346.49|12
1727162160000|2024-09-24 07:16:00||346.54||346.49||346.54||346.49|5
1727162170000|2024-09-24 07:16:10|346.64|346.54|346.64|346.49|346.69|346.54|346.64|346.49|6
1727162180000|2024-09-24 07:16:20|||||||||3
1727162190000|2024-09-24 07:16:30|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|16
1727162200000|2024-09-24 07:16:40|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|20
1727162210000|2024-09-24 07:16:50|346.69|346.54|346.69|346.49|346.69|346.54|346.69|346.49|7
1727162220000|2024-09-24 07:17:00|346.64||346.69||346.69||346.64||13
1727162230000|2024-09-24 07:17:10||346.54||346.54||346.54||346.54|2
1727162240000|2024-09-24 07:17:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|7
1727162250000|2024-09-24 07:17:30|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|19
1727162260000|2024-09-24 07:17:40|346.64|346.49|346.64|346.49|346.64|346.54|346.64|346.49|17
1727162270000|2024-09-24 07:17:50|||||||||7
1727162290000|2024-09-24 07:18:10|346.69||346.64||346.69||346.64||5
1727162300000|2024-09-24 07:18:20|346.59|346.44|346.59|346.44|346.59|346.49|346.59|346.44|12
1727162310000|2024-09-24 07:18:30|||||||||6
1727162330000|2024-09-24 07:18:50|346.54|346.39|346.59|346.44|346.59|346.44|346.54|346.39|30
1727162340000|2024-09-24 07:19:00|||||||||7
1727162350000|2024-09-24 07:19:10|||||||||7
1727162360000|2024-09-24 07:19:20|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|6
1727162370000|2024-09-24 07:19:30|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|409
1727162380000|2024-09-24 07:19:40|||||||||9
1727162390000|2024-09-24 07:19:50|||||||||3
1727162400000|2024-09-24 07:20:00|||||||||14
1727162410000|2024-09-24 07:20:10|||||||||11
1727162420000|2024-09-24 07:20:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|24
1727162430000|2024-09-24 07:20:30|||||||||4
1727162440000|2024-09-24 07:20:40|346.69||346.69||346.69||346.64||21
1727162450000|2024-09-24 07:20:50|346.64||346.64||346.64||346.64||0
1727162460000|2024-09-24 07:21:00|346.69||346.69||346.69||346.69||9
1727162470000|2024-09-24 07:21:10|346.64||346.64||346.69||346.64||5
1727162480000|2024-09-24 07:21:20|346.69|346.44|346.59|346.39|346.69|346.49|346.59|346.39|30
1727162490000|2024-09-24 07:21:30|346.54|346.44|346.59|346.44|346.59|346.44|346.54|346.44|25
1727162500000|2024-09-24 07:21:40|346.64|346.39|346.59|346.39|346.64|346.39|346.59|346.39|34
1727162510000|2024-09-24 07:21:50|346.54|346.44|346.54|346.39|346.59|346.44|346.54|346.39|7
1727162520000|2024-09-24 07:22:00|346.59||346.54||346.59||346.54||9
1727162530000|2024-09-24 07:22:10|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|30
1727162540000|2024-09-24 07:22:20|||||||||7
1727162550000|2024-09-24 07:22:30|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|11
1727162560000|2024-09-24 07:22:40|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|26
1727162570000|2024-09-24 07:22:50|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|7
1727162580000|2024-09-24 07:23:00|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|9
1727162590000|2024-09-24 07:23:10|||||||||5
1727162600000|2024-09-24 07:23:20|||||||||2
1727162610000|2024-09-24 07:23:30|346.74|346.59|346.69|346.54|346.74|346.59|346.69|346.54|12
1727162620000|2024-09-24 07:23:40|346.74|346.59|346.69|346.54|346.74|346.59|346.69|346.54|10
1727162630000|2024-09-24 07:23:50|||||||||30
1727162650000|2024-09-24 07:24:10|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|16
1727162660000|2024-09-24 07:24:20|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|23
1727162670000|2024-09-24 07:24:30|346.54|346.39|346.59|346.44|346.59|346.44|346.54|346.39|17
1727162680000|2024-09-24 07:24:40|||||||||134
1727162700000|2024-09-24 07:25:00|346.64|346.49|346.59|346.44|346.64|346.49|346.59|346.44|27
1727162710000|2024-09-24 07:25:10|346.64||346.59||346.64||346.59||8
1727162720000|2024-09-24 07:25:20||346.39||346.44||346.44||346.39|5
1727162730000|2024-09-24 07:25:30|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|3
1727162740000|2024-09-24 07:25:40|||||||||1
1727162750000|2024-09-24 07:25:50|346.59|346.44|346.59|346.39|346.59|346.44|346.59|346.39|15
1727162760000|2024-09-24 07:26:00|346.54|346.44|346.64|346.49|346.64|346.49|346.54|346.44|22
1727162780000|2024-09-24 07:26:20|||||||||13
1727162790000|2024-09-24 07:26:30|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|837
1727162800000|2024-09-24 07:26:40|||||||||4
1727162810000|2024-09-24 07:26:50|||||||||8
1727162820000|2024-09-24 07:27:00|||||||||14
1727162830000|2024-09-24 07:27:10||346.39||346.39||346.39||346.39|15
1727162840000|2024-09-24 07:27:20|346.54|346.44|346.59|346.44|346.59|346.44|346.54|346.44|14
1727162850000|2024-09-24 07:27:30|346.54|346.39|346.54|346.39|346.59|346.39|346.54|346.39|10
1727162860000|2024-09-24 07:27:40|346.59|346.44|346.54|346.39|346.59|346.44|346.54|346.34|22
1727162870000|2024-09-24 07:27:50|||||||||1
1727162880000|2024-09-24 07:28:00|||||||||9
1727162890000|2024-09-24 07:28:10|||||||||734
1727162900000|2024-09-24 07:28:20|346.49|346.34|346.44|346.29|346.49|346.34|346.44|346.29|11
1727162910000|2024-09-24 07:28:30|||||||||379
1727162920000|2024-09-24 07:28:40|||||||||21
1727162930000|2024-09-24 07:28:50|||||||||5
1727162940000|2024-09-24 07:29:00||346.24||346.29||346.29||346.24|11
1727162950000|2024-09-24 07:29:10|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|15
1727162960000|2024-09-24 07:29:20|346.34|346.19|346.29|346.14|346.34|346.19|346.24|346.09|29
1727162970000|2024-09-24 07:29:30|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|4
1727162980000|2024-09-24 07:29:40|||||||||16
1727162990000|2024-09-24 07:29:50|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|10
1727163000000|2024-09-24 07:30:00|346.34|346.19|346.34|346.19|346.39|346.24|346.34|346.14|44
1727163010000|2024-09-24 07:30:10|346.39|346.24|346.39|346.19|346.39|346.24|346.34|346.19|7
1727163020000|2024-09-24 07:30:20||346.24||346.19||346.24||346.19|16
1727163030000|2024-09-24 07:30:30|346.34|346.14|346.34|346.14|346.34|346.14|346.29|346.14|27
1727163040000|2024-09-24 07:30:40|346.29|346.09|346.29|346.09|346.34|346.09|346.29|346.09|12
1727163050000|2024-09-24 07:30:50|346.24|346.04|346.29|346.14|346.29|346.14|346.24|346.04|8
1727163060000|2024-09-24 07:31:00|||||||||2
1727163070000|2024-09-24 07:31:10|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|30
1727163080000|2024-09-24 07:31:20|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|20
1727163100000|2024-09-24 07:31:40|346.24|346.09|346.29|346.09|346.29|346.09|346.24|346.09|26
1727163110000|2024-09-24 07:31:50|||||||||6
1727163120000|2024-09-24 07:32:00||346.14||346.14||346.14||346.14|18
1727163130000|2024-09-24 07:32:10|346.24|346.09|346.19|346.04|346.24|346.09|346.19|346.04|11
1727163140000|2024-09-24 07:32:20|||||||||6
1727163150000|2024-09-24 07:32:30|||||||||10
1727163160000|2024-09-24 07:32:40|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.04|32
1727163170000|2024-09-24 07:32:50|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|6
1727163180000|2024-09-24 07:33:00|346.24|346.09|346.29|346.14|346.29|346.14|346.24|346.09|13
1727163190000|2024-09-24 07:33:10|346.24|346.09|346.29|346.09|346.29|346.09|346.24|346.09|15
1727163200000|2024-09-24 07:33:20||346.14||346.09||346.14||346.09|4
1727163210000|2024-09-24 07:33:30|346.24||346.24||346.24||346.24||5
1727163240000|2024-09-24 07:34:00|346.29|346.14|346.24|346.09|346.29|346.14|346.24|346.09|32
1727163260000|2024-09-24 07:34:20|||||||||11
1727163270000|2024-09-24 07:34:30|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|10
1727163280000|2024-09-24 07:34:40|||||||||9
1727163290000|2024-09-24 07:34:50|||||||||2
1727163300000|2024-09-24 07:35:00|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|23
1727163310000|2024-09-24 07:35:10|346.29|346.14|346.29|346.14|346.29|346.14|346.24|346.14|14
1727163320000|2024-09-24 07:35:20|346.34|346.19|346.34|346.19|346.34|346.19|346.29|346.14|9
1727163330000|2024-09-24 07:35:30|||||||||3
1727163340000|2024-09-24 07:35:40|||||||||11
1727163350000|2024-09-24 07:35:50|||||||||20
1727163360000|2024-09-24 07:36:00|||||||||3
1727163370000|2024-09-24 07:36:10|||||||||4
1727163380000|2024-09-24 07:36:20|||||||||4
1727163390000|2024-09-24 07:36:30|||||||||7
1727163400000|2024-09-24 07:36:40|||||||||8
1727163410000|2024-09-24 07:36:50|346.39|346.14|346.34|346.19|346.39|346.19|346.29|346.14|28
1727163420000|2024-09-24 07:37:00|||||||||18
1727163430000|2024-09-24 07:37:10|||||||||6
1727163440000|2024-09-24 07:37:20|||||||||2
1727163450000|2024-09-24 07:37:30|||||||||5
1727163460000|2024-09-24 07:37:40|||||||||11
1727163470000|2024-09-24 07:37:50|||||||||4
1727163480000|2024-09-24 07:38:00|346.39|346.24|346.34|346.19|346.39|346.24|346.34|346.19|28
1727163490000|2024-09-24 07:38:10|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|20
1727163500000|2024-09-24 07:38:20|346.34|346.19|346.29|346.14|346.34|346.19|346.29|346.14|8
1727163510000|2024-09-24 07:38:30|346.34||346.29||346.34||346.29||9
1727163520000|2024-09-24 07:38:40|||||||||6
1727163530000|2024-09-24 07:38:50|||||||||14
1727163540000|2024-09-24 07:39:00|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|10
1727163550000|2024-09-24 07:39:10|||||||||8
1727163560000|2024-09-24 07:39:20|||||||||5
1727163570000|2024-09-24 07:39:30|||||||||17
1727163580000|2024-09-24 07:39:40|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|15
1727163590000|2024-09-24 07:39:50|||||||||3
1727163600000|2024-09-24 07:40:00|||||||||13
1727163610000|2024-09-24 07:40:10|||||||||9
1727163620000|2024-09-24 07:40:20|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|24
1727163630000|2024-09-24 07:40:30|||||||||3
1727163640000|2024-09-24 07:40:40|346.29|346.14|346.29|346.14|346.34|346.19|346.29|346.14|11
1727163650000|2024-09-24 07:40:50|346.34|346.09|346.24|346.09|346.34|346.09|346.24|346.09|16
1727163660000|2024-09-24 07:41:00|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|16
1727163670000|2024-09-24 07:41:10|||||||||5
1727163680000|2024-09-24 07:41:20|||||||||1
1727163690000|2024-09-24 07:41:30|||||||||19
1727163700000|2024-09-24 07:41:40|||||||||6
1727163710000|2024-09-24 07:41:50|||||||||6
1727163720000|2024-09-24 07:42:00|346.34||346.34||346.34||346.34||8
1727163730000|2024-09-24 07:42:10|346.29|346.19|346.29|346.14|346.29|346.19|346.29|346.14|11
1727163740000|2024-09-24 07:42:20|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|18
1727163750000|2024-09-24 07:42:30|||||||||17
1727163760000|2024-09-24 07:42:40|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|9
1727163770000|2024-09-24 07:42:50|||||||||3
1727163780000|2024-09-24 07:43:00|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|18
1727163790000|2024-09-24 07:43:10|346.39|346.24|346.39|346.19|346.39|346.24|346.39|346.19|12
1727163800000|2024-09-24 07:43:20|346.34||346.34||346.34||346.34||16
1727163810000|2024-09-24 07:43:30|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|6
1727163820000|2024-09-24 07:43:40|||||||||2
1727163830000|2024-09-24 07:43:50|346.44||346.44||346.44||346.44||14
1727163840000|2024-09-24 07:44:00||346.29||346.24||346.29||346.24|5
1727163850000|2024-09-24 07:44:10|346.39|346.29|346.44|346.24|346.44|346.29|346.39|346.24|14
1727163860000|2024-09-24 07:44:20|346.39||346.44||346.44||346.39||7
1727163870000|2024-09-24 07:44:30|346.39||346.44||346.44||346.39||2
1727163880000|2024-09-24 07:44:40|346.39|346.29|346.44|346.29|346.44|346.29|346.39|346.29|28
1727163890000|2024-09-24 07:44:50|346.49||346.49||346.49||346.49||12
1727163900000|2024-09-24 07:45:00|||||||||2
1727163910000|2024-09-24 07:45:10|346.44|346.34|346.44|346.29|346.44|346.34|346.44|346.29|8
1727163920000|2024-09-24 07:45:20|346.49|346.34|346.54|346.34|346.54|346.34|346.49|346.34|6
1727163930000|2024-09-24 07:45:30|346.49||346.54||346.54||346.49||3
1727163940000|2024-09-24 07:45:40|346.59|346.39|346.59|346.39|346.59|346.39|346.59|346.39|23
1727163950000|2024-09-24 07:45:50|346.54|346.44|346.59|346.39|346.59|346.44|346.54|346.39|28
1727163960000|2024-09-24 07:46:00|346.54|346.44|346.59|346.44|346.59|346.44|346.54|346.44|4
1727163970000|2024-09-24 07:46:10|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|15
1727163980000|2024-09-24 07:46:20|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|5
1727163990000|2024-09-24 07:46:30|||||||||5
1727164000000|2024-09-24 07:46:40|||||||||12
1727164010000|2024-09-24 07:46:50|346.64|346.39|346.64|346.44|346.64|346.44|346.64|346.39|41
1727164020000|2024-09-24 07:47:00||346.49||346.44||346.49||346.44|5
1727164030000|2024-09-24 07:47:10|346.59||346.59||346.64||346.59||13
1727164040000|2024-09-24 07:47:20|||||||||1
1727164050000|2024-09-24 07:47:30|346.64||346.64||346.64||346.64||6
1727164060000|2024-09-24 07:47:40|346.69|346.49|346.64|346.49|346.69|346.49|346.64|346.49|3
1727164070000|2024-09-24 07:47:50|||||||||1
1727164080000|2024-09-24 07:48:00||346.44||346.44||346.49||346.44|11
1727164090000|2024-09-24 07:48:10|||||||||15
1727164100000|2024-09-24 07:48:20|346.59||346.59||346.59||346.59||9
1727164110000|2024-09-24 07:48:30|||||||||2
1727164120000|2024-09-24 07:48:40|||||||||1
1727164130000|2024-09-24 07:48:50|||||||||6
1727164140000|2024-09-24 07:49:00|||||||||1
1727164150000|2024-09-24 07:49:10|||||||||15
1727164160000|2024-09-24 07:49:20|||||||||46
1727164170000|2024-09-24 07:49:30|||||||||3
1727164180000|2024-09-24 07:49:40|||||||||3
1727164190000|2024-09-24 07:49:50|||||||||10
1727164200000|2024-09-24 07:50:00|346.54|346.39|346.54|346.39|346.59|346.39|346.54|346.39|22
1727164210000|2024-09-24 07:50:10|||||||||3
1727164220000|2024-09-24 07:50:20|346.59|346.44|346.54|346.34|346.59|346.44|346.49|346.34|39
1727164230000|2024-09-24 07:50:30|346.44|346.29|346.49|346.34|346.49|346.34|346.44|346.29|18
1727164240000|2024-09-24 07:50:40|||||||||4
1727164260000|2024-09-24 07:51:00|346.54|346.39|346.59|346.39|346.59|346.39|346.54|346.39|24
1727164270000|2024-09-24 07:51:10|346.54||346.54||346.59||346.54||4
1727164280000|2024-09-24 07:51:20|||||||||8
1727164290000|2024-09-24 07:51:30|||||||||13
1727164300000|2024-09-24 07:51:40|346.59|346.44|346.64|346.44|346.64|346.44|346.59|346.44|10
1727164310000|2024-09-24 07:51:50|346.59||346.59||346.59||346.59||4
1727164320000|2024-09-24 07:52:00|||||||||4
1727164340000|2024-09-24 07:52:20|346.64|346.49|346.64|346.49|346.69|346.49|346.64|346.49|27
1727164350000|2024-09-24 07:52:30|346.59|346.44|346.59|346.44|346.64|346.44|346.59|346.44|18
1727164360000|2024-09-24 07:52:40|346.64||346.64||346.64||346.59||4
1727164370000|2024-09-24 07:52:50|||||||||2
1727164380000|2024-09-24 07:53:00||346.49||346.44||346.49||346.44|6
1727164390000|2024-09-24 07:53:10|||||||||3
1727164400000|2024-09-24 07:53:20||346.49||346.49||346.49||346.49|2
1727164410000|2024-09-24 07:53:30|346.69||346.69||346.69||346.69||26
1727164420000|2024-09-24 07:53:40|346.64|346.54|346.69|346.54|346.69|346.54|346.64|346.54|3
1727164430000|2024-09-24 07:53:50|||||||||6
1727164440000|2024-09-24 07:54:00|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|22
1727164450000|2024-09-24 07:54:10|||||||||6
1727164460000|2024-09-24 07:54:20|||||||||3
1727164470000|2024-09-24 07:54:30|||||||||10
1727164480000|2024-09-24 07:54:40|||||||||4
1727164490000|2024-09-24 07:54:50|||||||||16
1727164500000|2024-09-24 07:55:00|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|26
1727164510000|2024-09-24 07:55:10|||||||||4
1727164520000|2024-09-24 07:55:20|||||||||4
1727164530000|2024-09-24 07:55:30|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|23
1727164540000|2024-09-24 07:55:40|||||||||1
1727164550000|2024-09-24 07:55:50|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.39|16
1727164560000|2024-09-24 07:56:00|||||||||18
1727164570000|2024-09-24 07:56:10||346.39||346.44||346.44||346.39|5
1727164580000|2024-09-24 07:56:20||346.39||346.44||346.44||346.39|1
1727164600000|2024-09-24 07:56:40|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|37
1727164610000|2024-09-24 07:56:50|||||||||9
1727164620000|2024-09-24 07:57:00|||||||||6
1727164630000|2024-09-24 07:57:10|||||||||7
1727164640000|2024-09-24 07:57:20|||||||||4
1727164650000|2024-09-24 07:57:30|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|10
1727164660000|2024-09-24 07:57:40||346.39||346.39||346.39||346.39|15
1727164670000|2024-09-24 07:57:50|346.54||346.54||346.54||346.54||20
1727164680000|2024-09-24 07:58:00|346.59|346.44|346.59|346.44|346.64|346.44|346.59|346.44|7
1727164690000|2024-09-24 07:58:10|346.64|346.49|346.64|346.49|346.69|346.49|346.64|346.49|7
1727164700000|2024-09-24 07:58:20|346.69|346.54|346.64|346.49|346.69|346.54|346.64|346.49|10
1727164710000|2024-09-24 07:58:30|||||||||14
1727164720000|2024-09-24 07:58:40|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.49|9
1727164730000|2024-09-24 07:58:50||346.49||346.49||346.49||346.49|16
1727164740000|2024-09-24 07:59:00||346.54||346.54||346.54||346.54|93
1727164750000|2024-09-24 07:59:10|||||||||4
1727164760000|2024-09-24 07:59:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|18
1727164770000|2024-09-24 07:59:30|||||||||4
1727164780000|2024-09-24 07:59:40|||||||||9
1727164790000|2024-09-24 07:59:50|||||||||9
1727164800000|2024-09-24 08:00:00|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|18
1727164810000|2024-09-24 08:00:10|||||||||8
1727164820000|2024-09-24 08:00:20|||||||||17
1727164830000|2024-09-24 08:00:30|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|12
1727164840000|2024-09-24 08:00:40|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|7
1727164850000|2024-09-24 08:00:50|346.74|346.59|346.74|346.59|346.74|346.59|346.69|346.54|38
1727164860000|2024-09-24 08:01:00|346.79|346.64|346.79|346.59|346.79|346.64|346.74|346.59|32
1727164870000|2024-09-24 08:01:10||346.64||346.64||346.64||346.64|6
1727164880000|2024-09-24 08:01:20|||||||||16
1727164890000|2024-09-24 08:01:30|346.84|346.74|346.84|346.69|346.89|346.74|346.84|346.69|25
1727164900000|2024-09-24 08:01:40|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|20
1727164910000|2024-09-24 08:01:50|346.84||346.79||346.84||346.79||11
1727164920000|2024-09-24 08:02:00|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|21
1727164930000|2024-09-24 08:02:10|346.79|346.64|346.84|346.64|346.84|346.69|346.79|346.64|15
1727164940000|2024-09-24 08:02:20|346.79|346.59|346.79|346.64|346.79|346.64|346.74|346.59|5
1727164950000|2024-09-24 08:02:30|||||||||4
1727164970000|2024-09-24 08:02:50|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|43
1727164980000|2024-09-24 08:03:00|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.59|12
1727164990000|2024-09-24 08:03:10|||||||||13
1727165000000|2024-09-24 08:03:20|||||||||14
1727165010000|2024-09-24 08:03:30|346.84|346.69|346.84|346.69|346.89|346.74|346.84|346.69|39
1727165020000|2024-09-24 08:03:40|346.89||346.84||346.89||346.84||2
1727165030000|2024-09-24 08:03:50|||||||||23
1727165040000|2024-09-24 08:04:00|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|13
1727165050000|2024-09-24 08:04:10|346.74|346.59|346.79|346.64|346.79|346.64|346.74|346.59|33
1727165060000|2024-09-24 08:04:20|346.84||346.84||346.84||346.84||11
1727165070000|2024-09-24 08:04:30|346.79|346.69|346.79|346.64|346.79|346.69|346.79|346.64|12
1727165080000|2024-09-24 08:04:40|||||||||19
1727165090000|2024-09-24 08:04:50|||||||||2
1727165100000|2024-09-24 08:05:00|346.84|346.69|346.84|346.64|346.84|346.69|346.84|346.64|6
1727165110000|2024-09-24 08:05:10|||||||||3
1727165120000|2024-09-24 08:05:20||346.69||346.69||346.69||346.69|12
1727165130000|2024-09-24 08:05:30|||||||||4
1727165140000|2024-09-24 08:05:40|||||||||14
1727165150000|2024-09-24 08:05:50|||||||||22
1727165160000|2024-09-24 08:06:00|||||||||10
1727165170000|2024-09-24 08:06:10|346.89|346.74|346.84|346.69|346.89|346.74|346.84|346.69|28
1727165180000|2024-09-24 08:06:20|346.79|346.64|346.89|346.74|346.89|346.74|346.79|346.64|52
1727165190000|2024-09-24 08:06:30|346.94||346.94||346.94||346.94||22
1727165200000|2024-09-24 08:06:40||346.79||346.79||346.79||346.79|17
1727165210000|2024-09-24 08:06:50|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|14
1727165220000|2024-09-24 08:07:00|||||||||2
1727165230000|2024-09-24 08:07:10|||||||||327
1727165240000|2024-09-24 08:07:20|||||||||490
1727165250000|2024-09-24 08:07:30|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.64|7
1727165260000|2024-09-24 08:07:40|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|17
1727165270000|2024-09-24 08:07:50|||||||||4
1727165280000|2024-09-24 08:08:00|||||||||11
1727165290000|2024-09-24 08:08:10||346.59||346.64||346.64||346.59|23
1727165300000|2024-09-24 08:08:20|346.84|346.69|346.84|346.64|346.84|346.69|346.84|346.64|13
1727165310000|2024-09-24 08:08:30|346.79||346.79||346.84||346.79||8
1727165320000|2024-09-24 08:08:40|||||||||17
1727165330000|2024-09-24 08:08:50|346.84|346.69|346.89|346.74|346.89|346.74|346.84|346.69|28
1727165340000|2024-09-24 08:09:00||346.69||346.69||346.69||346.69|90
1727165350000|2024-09-24 08:09:10|346.84||346.84||346.89||346.84||27
1727165360000|2024-09-24 08:09:20|||||||||3
1727165370000|2024-09-24 08:09:30|346.89|346.74|346.89|346.74|346.89|346.74|346.84|346.69|26
1727165380000|2024-09-24 08:09:40|346.84|346.69|346.84|346.69|346.84|346.74|346.84|346.69|10
1727165390000|2024-09-24 08:09:50|346.89|346.74|346.84|346.69|346.89|346.74|346.84|346.69|25
1727165400000|2024-09-24 08:10:00|||||||||19
1727165410000|2024-09-24 08:10:10|||||||||11
1727165420000|2024-09-24 08:10:20|||||||||20
1727165430000|2024-09-24 08:10:30|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|15
1727165440000|2024-09-24 08:10:40|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|14
1727165450000|2024-09-24 08:10:50|||||||||24
1727165460000|2024-09-24 08:11:00|346.89|346.74|346.84|346.69|346.89|346.74|346.84|346.69|19
1727165470000|2024-09-24 08:11:10|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|55
1727165480000|2024-09-24 08:11:20|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|19
1727165490000|2024-09-24 08:11:30|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|20
1727165500000|2024-09-24 08:11:40|346.74|346.59|346.79|346.64|346.79|346.64|346.74|346.59|20
1727165510000|2024-09-24 08:11:50|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|16
1727165520000|2024-09-24 08:12:00|346.89||346.89||346.89||346.89||30
1727165530000|2024-09-24 08:12:10|346.84||346.84||346.89||346.84||6
1727165540000|2024-09-24 08:12:20|||||||||3
1727165550000|2024-09-24 08:12:30|||||||||2
1727165560000|2024-09-24 08:12:40|346.89||346.89||346.89||346.89||21
1727165570000|2024-09-24 08:12:50|346.84|346.74|346.84|346.69|346.84|346.74|346.84|346.69|11
1727165580000|2024-09-24 08:13:00|||||||||29
1727165590000|2024-09-24 08:13:10|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|15
1727165600000|2024-09-24 08:13:20|346.84|346.69|346.79|346.64|346.84|346.69|346.79|346.64|30
1727165610000|2024-09-24 08:13:30|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|17
1727165620000|2024-09-24 08:13:40|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|15
1727165630000|2024-09-24 08:13:50|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|18
1727165640000|2024-09-24 08:14:00|346.79||346.79||346.79||346.74||13
1727165650000|2024-09-24 08:14:10|346.74||346.79||346.79||346.74||1
1727165660000|2024-09-24 08:14:20|||||||||5
1727165680000|2024-09-24 08:14:40|346.74|346.64|346.79|346.64|346.79|346.64|346.74|346.64|21
1727165690000|2024-09-24 08:14:50|||||||||7
1727165700000|2024-09-24 08:15:00|||||||||5
1727165720000|2024-09-24 08:15:20|||||||||11
1727165730000|2024-09-24 08:15:30|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|11
1727165740000|2024-09-24 08:15:40|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.59|25
1727165750000|2024-09-24 08:15:50|||||||||6
1727165760000|2024-09-24 08:16:00|346.84|346.69|346.79|346.64|346.84|346.69|346.79|346.64|18
1727165770000|2024-09-24 08:16:10|||||||||1
1727165780000|2024-09-24 08:16:20||346.59||346.64||346.64||346.59|9
1727165790000|2024-09-24 08:16:30|||||||||3
1727165800000|2024-09-24 08:16:40|||||||||3
1727165810000|2024-09-24 08:16:50|||||||||23
1727165820000|2024-09-24 08:17:00|||||||||1
1727165830000|2024-09-24 08:17:10|346.84|346.69|346.79|346.64|346.84|346.69|346.79|346.64|22
1727165840000|2024-09-24 08:17:20|||||||||2
1727165850000|2024-09-24 08:17:30|||||||||7
1727165860000|2024-09-24 08:17:40|346.89|346.74|346.89|346.74|346.94|346.74|346.89|346.74|125
1727165870000|2024-09-24 08:17:50|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|25
1727165880000|2024-09-24 08:18:00|||||||||15
1727165890000|2024-09-24 08:18:10|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|8
1727165900000|2024-09-24 08:18:20|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|17
1727165910000|2024-09-24 08:18:30|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|13
1727165920000|2024-09-24 08:18:40|||||||||16
1727165930000|2024-09-24 08:18:50|||||||||4
1727165940000|2024-09-24 08:19:00|||||||||46
1727165950000|2024-09-24 08:19:10|||||||||11
1727165960000|2024-09-24 08:19:20|||||||||12
1727165970000|2024-09-24 08:19:30|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|6
1727165980000|2024-09-24 08:19:40|||||||||12
1727165990000|2024-09-24 08:19:50||346.64||346.69||346.69||346.64|27
1727166000000|2024-09-24 08:20:00|346.89||346.84||346.89||346.84||23
1727166010000|2024-09-24 08:20:10|346.89||346.84||346.89||346.84||11
1727166020000|2024-09-24 08:20:20|||||||||6
1727166030000|2024-09-24 08:20:30|||||||||4
1727166040000|2024-09-24 08:20:40|||||||||6
1727166050000|2024-09-24 08:20:50|||||||||4
1727166060000|2024-09-24 08:21:00|||||||||5
1727166070000|2024-09-24 08:21:10|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|22
1727166080000|2024-09-24 08:21:20|||||||||17
1727166090000|2024-09-24 08:21:30|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|19
1727166100000|2024-09-24 08:21:40|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|11
1727166120000|2024-09-24 08:22:00|||||||||11
1727166140000|2024-09-24 08:22:20|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.64|40
1727166150000|2024-09-24 08:22:30|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|3
1727166160000|2024-09-24 08:22:40|346.84|346.69|346.84|346.69|346.84|346.69|346.79|346.64|15
1727166170000|2024-09-24 08:22:50|||||||||9
1727166180000|2024-09-24 08:23:00|||||||||6
1727166190000|2024-09-24 08:23:10|||||||||1
1727166200000|2024-09-24 08:23:20|346.89|346.74|346.84|346.69|346.89|346.74|346.84|346.69|34
1727166220000|2024-09-24 08:23:40|||||||||6
1727166230000|2024-09-24 08:23:50|||||||||4
1727166240000|2024-09-24 08:24:00|||||||||12
1727166250000|2024-09-24 08:24:10|||||||||3
1727166260000|2024-09-24 08:24:20|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|18
1727166270000|2024-09-24 08:24:30|||||||||3
1727166280000|2024-09-24 08:24:40||346.59||346.64||346.64||346.59|32
1727166290000|2024-09-24 08:24:50|346.74|346.59|346.74|346.59|346.79|346.59|346.74|346.59|21
1727166300000|2024-09-24 08:25:00|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|9
1727166310000|2024-09-24 08:25:10|346.84|346.69|346.79|346.64|346.84|346.69|346.79|346.64|22
1727166320000|2024-09-24 08:25:20|||||||||5
1727166330000|2024-09-24 08:25:30|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|13
1727166340000|2024-09-24 08:25:40|346.79|346.64|346.74|346.59|346.79|346.64|346.74|346.59|25
1727166350000|2024-09-24 08:25:50|346.79||346.79||346.79||346.79||5
1727166360000|2024-09-24 08:26:00|346.84|346.64|346.84|346.69|346.84|346.69|346.84|346.64|8
1727166370000|2024-09-24 08:26:10|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|9
1727166380000|2024-09-24 08:26:20|||||||||1
1727166390000|2024-09-24 08:26:30|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|25
1727166400000|2024-09-24 08:26:40|||||||||36
1727166410000|2024-09-24 08:26:50|||||||||13
1727166420000|2024-09-24 08:27:00|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|6
1727166430000|2024-09-24 08:27:10|346.94|346.79|346.89|346.74|346.94|346.79|346.89|346.74|19
1727166440000|2024-09-24 08:27:20|346.94|346.79|346.94|346.74|346.94|346.79|346.89|346.74|16
1727166450000|2024-09-24 08:27:30|346.89|346.79|346.89|346.74|346.89|346.79|346.89|346.74|10
1727166460000|2024-09-24 08:27:40||346.69||346.74||346.74||346.69|9
1727166470000|2024-09-24 08:27:50|346.84|346.69|346.84|346.69|346.89|346.69|346.79|346.64|17
1727166480000|2024-09-24 08:28:00|346.89|346.74|346.89|346.74|346.89|346.74|346.84|346.74|4
1727166490000|2024-09-24 08:28:10||346.69||346.69||346.69||346.69|23
1727166500000|2024-09-24 08:28:20|346.84||346.84||346.89||346.84||6
1727166510000|2024-09-24 08:28:30|||||||||10
1727166520000|2024-09-24 08:28:40|346.89|346.74|346.84|346.69|346.89|346.74|346.84|346.69|16
1727166530000|2024-09-24 08:28:50|||||||||5
1727166540000|2024-09-24 08:29:00|||||||||1
1727166550000|2024-09-24 08:29:10||346.64||346.69||346.69||346.64|11
1727166560000|2024-09-24 08:29:20|||||||||16
1727166570000|2024-09-24 08:29:30|||||||||8
1727166580000|2024-09-24 08:29:40|346.89||346.89||346.89||346.89||5
1727166590000|2024-09-24 08:29:50|346.84|346.74|346.84|346.69|346.84|346.74|346.84|346.69|13
1727166600000|2024-09-24 08:30:00|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.69|22
1727166610000|2024-09-24 08:30:10||346.69||346.74||346.74||346.69|11
1727166620000|2024-09-24 08:30:20|||||||||3
1727166630000|2024-09-24 08:30:30|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|15
1727166650000|2024-09-24 08:30:50||346.74||346.74||346.79||346.74|27
1727166660000|2024-09-24 08:31:00||346.79||346.79||346.79||346.79|4
1727166670000|2024-09-24 08:31:10|||||||||1450
1727166680000|2024-09-24 08:31:20|346.99|346.84|347.04|346.84|347.04|346.89|346.99|346.84|37
1727166690000|2024-09-24 08:31:30|347.09|346.89|347.09|346.89|347.09|346.89|346.99|346.84|18
1727166700000|2024-09-24 08:31:40|347.04|346.94|347.04|346.89|347.09|346.94|347.04|346.89|24
1727166710000|2024-09-24 08:31:50|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|6
1727166720000|2024-09-24 08:32:00|347.04||347.04||347.04||347.04||1
1727166730000|2024-09-24 08:32:10|346.99|346.89|347.04|346.89|347.04|346.89|346.99|346.89|3
1727166740000|2024-09-24 08:32:20|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|9
1727166750000|2024-09-24 08:32:30|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|9
1727166760000|2024-09-24 08:32:40|||||||||1
1727166770000|2024-09-24 08:32:50|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|135
1727166780000|2024-09-24 08:33:00|||||||||13
1727166790000|2024-09-24 08:33:10|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|13
1727166800000|2024-09-24 08:33:20|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|10
1727166810000|2024-09-24 08:33:30|||||||||19
1727166820000|2024-09-24 08:33:40|||||||||7
1727166830000|2024-09-24 08:33:50|||||||||5
1727166840000|2024-09-24 08:34:00|||||||||10
1727166850000|2024-09-24 08:34:10|||||||||3
1727166860000|2024-09-24 08:34:20|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|22
1727166870000|2024-09-24 08:34:30|||||||||44
1727166880000|2024-09-24 08:34:40|||||||||4
1727166890000|2024-09-24 08:34:50|||||||||1
1727166900000|2024-09-24 08:35:00|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|49
1727166910000|2024-09-24 08:35:10|||||||||1
1727166930000|2024-09-24 08:35:30|||||||||6
1727166940000|2024-09-24 08:35:40|||||||||9
1727166950000|2024-09-24 08:35:50|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|11
1727166960000|2024-09-24 08:36:00|||||||||3
1727166970000|2024-09-24 08:36:10|||||||||18
1727166980000|2024-09-24 08:36:20|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|26
1727166990000|2024-09-24 08:36:30|||||||||2
1727167000000|2024-09-24 08:36:40|||||||||3
1727167010000|2024-09-24 08:36:50|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|16
1727167020000|2024-09-24 08:37:00|||||||||3
1727167030000|2024-09-24 08:37:10|||||||||603
1727167040000|2024-09-24 08:37:20|||||||||17
1727167050000|2024-09-24 08:37:30|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|25
1727167060000|2024-09-24 08:37:40|346.84|346.69|346.89|346.69|346.89|346.69|346.84|346.69|24
1727167070000|2024-09-24 08:37:50|346.84||346.84||346.84||346.84||0
1727167080000|2024-09-24 08:38:00|||||||||3
1727167090000|2024-09-24 08:38:10|||||||||14
1727167100000|2024-09-24 08:38:20|346.89|346.74|346.84|346.69|346.89|346.74|346.84|346.64|30
1727167110000|2024-09-24 08:38:30|346.79|346.64|346.79|346.64|346.79|346.69|346.79|346.64|11
1727167120000|2024-09-24 08:38:40|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|8
1727167130000|2024-09-24 08:38:50|||||||||13
1727167140000|2024-09-24 08:39:00|346.79|346.64|346.84|346.69|346.84|346.69|346.79|346.59|21
1727167150000|2024-09-24 08:39:10|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|12
1727167160000|2024-09-24 08:39:20|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.54|21
1727167170000|2024-09-24 08:39:30|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|9
1727167180000|2024-09-24 08:39:40|346.64|346.49|346.64|346.49|346.64|346.54|346.64|346.49|12
1727167190000|2024-09-24 08:39:50|||||||||7
1727167200000|2024-09-24 08:40:00|346.69|346.54|346.74|346.54|346.74|346.59|346.69|346.54|23
1727167210000|2024-09-24 08:40:10|346.69||346.69||346.69||346.69||15
1727167220000|2024-09-24 08:40:20|||||||||4
1727167230000|2024-09-24 08:40:30|||||||||4
1727167240000|2024-09-24 08:40:40|||||||||22
1727167250000|2024-09-24 08:40:50|||||||||15
1727167260000|2024-09-24 08:41:00|||||||||6
1727167270000|2024-09-24 08:41:10||346.49||346.54||346.54||346.49|30
1727167280000|2024-09-24 08:41:20|||||||||4
1727167290000|2024-09-24 08:41:30||346.49||346.54||346.54||346.49|4
1727167300000|2024-09-24 08:41:40|346.64|346.49|346.69|346.49|346.69|346.54|346.64|346.49|18
1727167310000|2024-09-24 08:41:50|346.64|346.54|346.69|346.54|346.69|346.54|346.64|346.54|4
1727167320000|2024-09-24 08:42:00|||||||||36
1727167330000|2024-09-24 08:42:10|346.74|346.49|346.74|346.54|346.74|346.54|346.74|346.49|49
1727167340000|2024-09-24 08:42:20|346.79|346.59|346.79|346.59|346.79|346.64|346.74|346.59|14
1727167350000|2024-09-24 08:42:30|346.74|346.64|346.79|346.59|346.79|346.64|346.74|346.59|23
1727167360000|2024-09-24 08:42:40|346.84|346.64|346.79|346.64|346.84|346.69|346.74|346.59|37
1727167370000|2024-09-24 08:42:50|346.84||346.84||346.84||346.79||14
1727167380000|2024-09-24 08:43:00|346.79|346.59|346.74|346.54|346.79|346.59|346.74|346.54|25
1727167390000|2024-09-24 08:43:10|||||||||18
1727167400000|2024-09-24 08:43:20|346.69|346.59|346.69|346.54|346.69|346.59|346.69|346.54|97
1727167410000|2024-09-24 08:43:30|||||||||3
1727167420000|2024-09-24 08:43:40|||||||||2
1727167430000|2024-09-24 08:43:50|||||||||9
1727167440000|2024-09-24 08:44:00|346.64|346.49|346.69|346.54|346.69|346.54|346.64|346.49|35
1727167450000|2024-09-24 08:44:10|||||||||4
1727167460000|2024-09-24 08:44:20|346.64|346.49|346.64|346.49|346.69|346.49|346.64|346.49|9
1727167470000|2024-09-24 08:44:30|||||||||4
1727167480000|2024-09-24 08:44:40|||||||||22
1727167490000|2024-09-24 08:44:50|||||||||3
1727167500000|2024-09-24 08:45:00|346.59|346.44|346.59|346.44|346.64|346.49|346.59|346.44|46
1727167510000|2024-09-24 08:45:10|346.64|346.49|346.64|346.49|346.64|346.49|346.59|346.49|18
1727167520000|2024-09-24 08:45:20|||||||||3
1727167530000|2024-09-24 08:45:30|||||||||3
1727167540000|2024-09-24 08:45:40|||||||||21
1727167550000|2024-09-24 08:45:50|||||||||14
1727167560000|2024-09-24 08:46:00|346.59|346.44|346.64|346.44|346.64|346.44|346.59|346.44|72
1727167570000|2024-09-24 08:46:10|346.59||346.59||346.64||346.59||0
1727167580000|2024-09-24 08:46:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|14
1727167590000|2024-09-24 08:46:30|346.69|346.54|346.69|346.54|346.74|346.54|346.69|346.54|10
1727167600000|2024-09-24 08:46:40|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|24
1727167610000|2024-09-24 08:46:50|||||||||1
1727167620000|2024-09-24 08:47:00||346.44||346.49||346.49||346.44|8
1727167630000|2024-09-24 08:47:10|||||||||2
1727167640000|2024-09-24 08:47:20|346.59|346.44|346.64|346.49|346.64|346.49|346.59|346.44|42
1727167660000|2024-09-24 08:47:40|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|35
1727167670000|2024-09-24 08:47:50|||||||||9
1727167680000|2024-09-24 08:48:00|||||||||8
1727167690000|2024-09-24 08:48:10|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|11
1727167700000|2024-09-24 08:48:20|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|15
1727167710000|2024-09-24 08:48:30|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|15
1727167720000|2024-09-24 08:48:40|||||||||13
1727167730000|2024-09-24 08:48:50|346.69|346.54|346.74|346.59|346.74|346.59|346.69|346.54|44
1727167740000|2024-09-24 08:49:00|||||||||3
1727167750000|2024-09-24 08:49:10|346.69|346.54|346.69|346.54|346.74|346.59|346.69|346.54|30
1727167760000|2024-09-24 08:49:20|346.74||346.69||346.74||346.69||12
1727167780000|2024-09-24 08:49:40||346.49||346.49||346.54||346.49|29
1727167790000|2024-09-24 08:49:50|346.64|346.54|346.64|346.49|346.64|346.54|346.64|346.44|61
1727167800000|2024-09-24 08:50:00|||||||||11
1727167810000|2024-09-24 08:50:10|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|41
1727167820000|2024-09-24 08:50:20|346.64|346.49|346.64|346.44|346.64|346.49|346.59|346.44|34
1727167830000|2024-09-24 08:50:30|346.59||346.59||346.59||346.59||10
1727167840000|2024-09-24 08:50:40|||||||||7
1727167850000|2024-09-24 08:50:50|346.64|346.49|346.64|346.49|346.64|346.49|346.59|346.44|30
1727167860000|2024-09-24 08:51:00||346.44||346.49||346.49||346.44|32
1727167870000|2024-09-24 08:51:10|||||||||6
1727167880000|2024-09-24 08:51:20|346.69|346.54|346.64|346.49|346.69|346.54|346.64|346.49|22
1727167890000|2024-09-24 08:51:30|||||||||24
1727167900000|2024-09-24 08:51:40|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|36
1727167910000|2024-09-24 08:51:50|||||||||5
1727167920000|2024-09-24 08:52:00|||||||||29
1727167930000|2024-09-24 08:52:10|346.54|346.39|346.54|346.39|346.59|346.44|346.54|346.39|44
1727167940000|2024-09-24 08:52:20|346.59|346.44|346.59|346.39|346.59|346.44|346.59|346.39|13
1727167950000|2024-09-24 08:52:30|346.54|346.44|346.54|346.39|346.54|346.44|346.54|346.39|26
1727167960000|2024-09-24 08:52:40|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|9
1727167970000|2024-09-24 08:52:50|||||||||21
1727167980000|2024-09-24 08:53:00|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.44|6
1727167990000|2024-09-24 08:53:10|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|5
1727168000000|2024-09-24 08:53:20|||||||||20
1727168010000|2024-09-24 08:53:30|||||||||11
1727168020000|2024-09-24 08:53:40||346.39||346.39||346.39||346.39|53
1727168030000|2024-09-24 08:53:50|346.54||346.54||346.59||346.54||5
1727168040000|2024-09-24 08:54:00|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|14
1727168050000|2024-09-24 08:54:10|||||||||34
1727168060000|2024-09-24 08:54:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|12
1727168070000|2024-09-24 08:54:30||346.44||346.44||346.44||346.44|19
1727168080000|2024-09-24 08:54:40|346.59|346.39|346.59|346.44|346.59|346.44|346.59|346.39|9
1727168090000|2024-09-24 08:54:50|346.64|346.39|346.64|346.49|346.64|346.49|346.64|346.39|5
1727168100000|2024-09-24 08:55:00|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|41
1727168110000|2024-09-24 08:55:10|||||||||8
1727168120000|2024-09-24 08:55:20|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|24
1727168130000|2024-09-24 08:55:30|||||||||3
1727168140000|2024-09-24 08:55:40|346.59||346.59||346.59||346.59||21
1727168150000|2024-09-24 08:55:50||346.44||346.39||346.44||346.39|13
1727168160000|2024-09-24 08:56:00|346.64|346.44|346.64|346.44|346.64|346.44|346.64|346.44|2
1727168170000|2024-09-24 08:56:10|346.59||346.59||346.59||346.59||20
1727168180000|2024-09-24 08:56:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|2
1727168190000|2024-09-24 08:56:30|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.39|15
1727168200000|2024-09-24 08:56:40|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|5
1727168220000|2024-09-24 08:57:00|346.59|346.44|346.59|346.39|346.59|346.44|346.59|346.39|47
1727168230000|2024-09-24 08:57:10|346.54|346.44|346.54|346.39|346.59|346.44|346.54|346.39|16
1727168240000|2024-09-24 08:57:20|||||||||24
1727168250000|2024-09-24 08:57:30|346.59|346.34|346.59|346.39|346.59|346.39|346.59|346.34|18
1727168260000|2024-09-24 08:57:40||346.44||346.44||346.44||346.39|21
1727168270000|2024-09-24 08:57:50|346.54|346.39|346.59|346.39|346.59|346.44|346.54|346.39|46
1727168280000|2024-09-24 08:58:00|346.64|346.44|346.64|346.49|346.64|346.49|346.64|346.44|16
1727168290000|2024-09-24 08:58:10|||||||||23
1727168300000|2024-09-24 08:58:20|346.69||346.64||346.69||346.64||27
1727168310000|2024-09-24 08:58:30|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|50
1727168320000|2024-09-24 08:58:40|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|10
1727168330000|2024-09-24 08:58:50|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|76
1727168340000|2024-09-24 08:59:00|||||||||1
1727168350000|2024-09-24 08:59:10|346.64|346.49|346.64|346.44|346.64|346.49|346.59|346.39|54
1727168360000|2024-09-24 08:59:20|346.59|346.39|346.54|346.34|346.59|346.39|346.54|346.34|68
1727168370000|2024-09-24 08:59:30|346.59|346.39|346.64|346.44|346.64|346.44|346.59|346.39|10
1727168380000|2024-09-24 08:59:40|346.59||346.64||346.64||346.59||43
1727168390000|2024-09-24 08:59:50|346.59||346.59||346.64||346.59||58
1727168400000|2024-09-24 09:00:00|346.64|346.39|346.39|346.24|346.64|346.44|346.34|346.19|166
1727168410000|2024-09-24 09:00:10|346.44|346.19|346.39|346.24|346.44|346.24|346.34|346.19|100
1727168420000|2024-09-24 09:00:20|346.34|346.19|346.29|346.09|346.39|346.24|346.24|346.09|86
1727168430000|2024-09-24 09:00:30||346.14||346.09||346.14||346.09|22
1727168440000|2024-09-24 09:00:40|346.24|346.04|346.29|346.09|346.29|346.09|346.24|346.04|91
1727168450000|2024-09-24 09:00:50|346.34|346.14|346.34|346.14|346.34|346.14|346.24|346.09|57
1727168460000|2024-09-24 09:01:00|346.39|346.19|346.39|346.19|346.39|346.24|346.34|346.19|38
1727168470000|2024-09-24 09:01:10|||||||||12
1727168480000|2024-09-24 09:01:20|||||||||18
1727168490000|2024-09-24 09:01:30|346.44|346.24|346.44|346.24|346.44|346.24|346.44|346.24|39
1727168500000|2024-09-24 09:01:40|346.39|346.19|346.24|346.04|346.44|346.24|346.24|346.04|117
1727168510000|2024-09-24 09:01:50||346.09||346.04||346.09||346.04|79
1727168520000|2024-09-24 09:02:00|346.14|345.99|346.19|346.04|346.24|346.04|346.14|345.99|62
1727168530000|2024-09-24 09:02:10|346.24|345.99|346.19|345.99|346.24|346.04|346.19|345.99|38
1727168540000|2024-09-24 09:02:20|346.14|346.04|346.19|345.99|346.19|346.04|346.14|345.99|26
1727168550000|2024-09-24 09:02:30|346.09|345.94|346.14|345.99|346.19|346.04|346.09|345.94|179
1727168560000|2024-09-24 09:02:40|346.19||346.19||346.19||346.14||27
1727168570000|2024-09-24 09:02:50|346.14|345.94|346.14|345.94|346.19|345.99|346.14|345.94|85
1727168580000|2024-09-24 09:03:00|346.09|345.99|346.14|345.94|346.14|345.99|346.09|345.94|32
1727168590000|2024-09-24 09:03:10|346.09|345.89|346.14|345.99|346.14|345.99|346.04|345.89|96
1727168600000|2024-09-24 09:03:20|346.09|345.94|346.09|345.94|346.09|345.99|346.09|345.94|137
1727168610000|2024-09-24 09:03:30|346.14|345.89|346.14|345.94|346.14|345.99|346.14|345.89|40
1727168620000|2024-09-24 09:03:40|346.09|345.99|346.14|345.94|346.14|345.99|346.09|345.94|74
1727168630000|2024-09-24 09:03:50||345.99||345.99||345.99||345.99|62
1727168640000|2024-09-24 09:04:00|346.19|345.94|346.19|345.99|346.19|346.04|346.14|345.94|95
1727168650000|2024-09-24 09:04:10|346.14|346.04|346.14|345.99|346.19|346.04|346.14|345.99|46
1727168660000|2024-09-24 09:04:20||345.94||345.94||345.99||345.94|72
1727168670000|2024-09-24 09:04:30|346.09|345.89|346.04|345.84|346.09|345.94|345.99|345.84|119
1727168680000|2024-09-24 09:04:40|345.99|345.89|346.04|345.84|346.04|345.89|345.99|345.84|157
1727168690000|2024-09-24 09:04:50|345.99|345.89|345.64|345.49|345.99|345.89|345.64|345.49|519
1727168700000|2024-09-24 09:05:00|345.59|345.44|345.39|345.19|345.64|345.49|345.14|344.94|382
1727168710000|2024-09-24 09:05:10|345.44|345.14|345.44|345.19|345.69|345.44|345.14|344.99|302
1727168720000|2024-09-24 09:05:20|345.49|345.24|345.94|345.69|345.94|345.69|345.49|345.24|105
1727168730000|2024-09-24 09:05:30|345.89|345.64|345.64|345.39|345.89|345.64|345.64|345.39|22
1727168740000|2024-09-24 09:05:40|345.59|345.49|345.74|345.54|345.79|345.54|345.59|345.34|95
1727168750000|2024-09-24 09:05:50|345.79|345.64|345.79|345.59|345.89|345.69|345.79|345.59|53
1727168760000|2024-09-24 09:06:00|345.69|345.54|345.34|345.09|345.69|345.54|345.24|345.09|85
1727168770000|2024-09-24 09:06:10|345.24|345.04|345.29|345.09|345.29|345.09|344.99|344.84|153
1727168780000|2024-09-24 09:06:20|345.34|345.04|345.29|345.14|345.34|345.19|345.29|345.04|25
1727168790000|2024-09-24 09:06:30|345.24|345.09|345.19|344.99|345.24|345.09|345.19|344.99|31
1727168800000|2024-09-24 09:06:40|345.14|344.94|344.99|344.79|345.14|344.99|344.99|344.79|56
1727168810000|2024-09-24 09:06:50|344.94|344.74|344.54|344.34|344.99|344.79|344.54|344.34|190
1727168820000|2024-09-24 09:07:00|344.44|344.29|344.94|344.74|344.99|344.84|344.44|344.29|148
1727168830000|2024-09-24 09:07:10|344.89|344.69|345.04|344.84|345.09|344.84|344.89|344.69|36
1727168840000|2024-09-24 09:07:20|345.09|344.89|345.19|344.94|345.19|344.94|345.04|344.84|49
1727168850000|2024-09-24 09:07:30|345.24|344.99|345.29|345.04|345.29|345.04|345.19|344.99|33
1727168860000|2024-09-24 09:07:40|345.24|345.09|345.19|345.04|345.24|345.09|345.19|345.04|52
1727168870000|2024-09-24 09:07:50|||||||||16
1727168880000|2024-09-24 09:08:00|345.14|344.99|345.29|345.09|345.29|345.09|345.14|344.94|47
1727168890000|2024-09-24 09:08:10|||||||||8
1727168900000|2024-09-24 09:08:20|345.34|345.14|345.39|345.19|345.39|345.19|345.34|345.14|27
1727168910000|2024-09-24 09:08:30|345.44|345.29|345.49|345.29|345.49|345.29|345.39|345.19|31
1727168920000|2024-09-24 09:08:40|345.44||345.49||345.49||345.44||18
1727168930000|2024-09-24 09:08:50|345.44|345.34|345.54|345.34|345.54|345.34|345.44|345.34|11
1727168940000|2024-09-24 09:09:00|345.49|345.29|345.44|345.29|345.54|345.29|345.44|345.29|21
1727168950000|2024-09-24 09:09:10|345.34|345.09|345.29|345.14|345.34|345.14|345.29|345.09|328
1727168960000|2024-09-24 09:09:20||345.04||345.09||345.09||345.04|162
1727168970000|2024-09-24 09:09:30|345.19|344.99|345.19|344.99|345.19|345.04|345.19|344.99|45
1727168980000|2024-09-24 09:09:40|345.24|345.09|345.24|345.09|345.39|345.14|345.24|345.09|12
1727168990000|2024-09-24 09:09:50|||||||||8
1727169000000|2024-09-24 09:10:00||345.04||345.09||345.09||345.04|8
1727169010000|2024-09-24 09:10:10|345.19|345.04|345.19|344.99|345.19|345.04|345.19|344.99|1817
1727169020000|2024-09-24 09:10:20|||||||||2
1727169030000|2024-09-24 09:10:30|345.14|344.94|345.14|344.94|345.14|344.94|345.14|344.94|11
1727169040000|2024-09-24 09:10:40|345.24|344.99|345.24|344.99|345.24|344.99|345.24|344.99|10
1727169050000|2024-09-24 09:10:50|345.19|344.94|345.19|344.99|345.19|344.99|345.09|344.94|23
1727169060000|2024-09-24 09:11:00|||||||||3
1727169070000|2024-09-24 09:11:10|345.14|344.94|345.14|344.94|345.14|344.99|345.14|344.94|11
1727169080000|2024-09-24 09:11:20|||||||||7
1727169090000|2024-09-24 09:11:30|345.09||345.09||345.09||345.09||0
1727169100000|2024-09-24 09:11:40|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.84|35
1727169110000|2024-09-24 09:11:50||344.84||344.84||344.84||344.84|5
1727169120000|2024-09-24 09:12:00|344.99|344.79|344.94|344.74|344.99|344.79|344.94|344.74|14
1727169130000|2024-09-24 09:12:10||344.69||344.74||344.74||344.69|11
1727169140000|2024-09-24 09:12:20|345.09|344.84|345.19|344.99|345.19|344.99|345.04|344.84|34
1727169150000|2024-09-24 09:12:30|345.14|344.94|345.09|344.94|345.14|344.94|345.09|344.94|4
1727169160000|2024-09-24 09:12:40||344.89||344.89||344.89||344.89|6
1727169170000|2024-09-24 09:12:50|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.79|13
1727169180000|2024-09-24 09:13:00|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|8
1727169190000|2024-09-24 09:13:10|||||||||2
1727169200000|2024-09-24 09:13:20|||||||||1
1727169210000|2024-09-24 09:13:30|||||||||1
1727169220000|2024-09-24 09:13:40|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.84|11
1727169230000|2024-09-24 09:13:50|345.09|344.89|345.14|344.89|345.14|344.89|345.09|344.89|5
1727169240000|2024-09-24 09:14:00|345.19|344.94|345.14|344.99|345.19|344.99|345.14|344.94|10
1727169250000|2024-09-24 09:14:10||344.94||344.94||344.94||344.89|13
1727169260000|2024-09-24 09:14:20|345.04|344.89|345.14|344.94|345.14|344.94|345.04|344.89|12
1727169270000|2024-09-24 09:14:30|345.09|344.99|345.14|344.99|345.14|344.99|345.09|344.99|2
1727169280000|2024-09-24 09:14:40|345.19||345.19||345.19||345.19||3
1727169290000|2024-09-24 09:14:50|345.14|345.04|345.19|345.04|345.19|345.04|345.14|345.04|3
1727169300000|2024-09-24 09:15:00|345.24||345.19||345.24||345.19||2
1727169310000|2024-09-24 09:15:10|345.14|344.94|345.09|344.94|345.14|344.94|345.09|344.94|13
1727169320000|2024-09-24 09:15:20|345.14|344.99|345.19|344.99|345.19|344.99|345.14|344.99|12
1727169330000|2024-09-24 09:15:30|345.14||345.14||345.19||345.14||3
1727169340000|2024-09-24 09:15:40|345.19||345.14||345.19||345.14||0
1727169350000|2024-09-24 09:15:50|345.19||345.19||345.19||345.14||6
1727169370000|2024-09-24 09:16:10|345.24||345.19||345.24||345.19||9
1727169380000|2024-09-24 09:16:20|345.24|345.04|345.24|345.04|345.24|345.04|345.24|345.04|3
1727169390000|2024-09-24 09:16:30|345.29|345.09|345.34|345.14|345.34|345.14|345.29|345.09|29
1727169400000|2024-09-24 09:16:40|345.29|345.24|345.39|345.14|345.39|345.24|345.29|345.14|11
1727169410000|2024-09-24 09:16:50|||||||||2
1727169420000|2024-09-24 09:17:00|345.34||345.29||345.34||345.29||4
1727169430000|2024-09-24 09:17:10|||||||||39
1727169450000|2024-09-24 09:17:30|||||||||4
1727169460000|2024-09-24 09:17:40|||||||||3
1727169470000|2024-09-24 09:17:50|345.34|345.09|345.34|345.14|345.34|345.14|345.29|345.09|11
1727169480000|2024-09-24 09:18:00||345.09||345.14||345.14||345.09|1
1727169490000|2024-09-24 09:18:10|345.29|345.09|345.34|345.09|345.34|345.14|345.29|345.09|0
1727169500000|2024-09-24 09:18:20||345.14||345.09||345.14||345.09|7
1727169510000|2024-09-24 09:18:30|345.29|345.14|345.34|345.14|345.34|345.14|345.29|345.09|19
1727169520000|2024-09-24 09:18:40||345.19||345.19||345.19||345.14|3
1727169530000|2024-09-24 09:18:50|||||||||11
1727169550000|2024-09-24 09:19:10|||||||||1
1727169560000|2024-09-24 09:19:20|345.39||345.39||345.39||345.39||0
1727169570000|2024-09-24 09:19:30|345.44|345.24|345.44|345.29|345.44|345.29|345.44|345.24|20
1727169580000|2024-09-24 09:19:40|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|23
1727169590000|2024-09-24 09:19:50|345.54|345.39|345.49|345.29|345.54|345.39|345.49|345.29|529
1727169600000|2024-09-24 09:20:00|345.59|344.99|345.49|344.89|345.59|344.99|345.49|344.89|4
1727169800000|2024-09-24 09:23:20|345.39|344.79|345.39|344.79|345.39|344.79|345.39|344.79|0
1727169810000|2024-09-24 09:23:30|345.49|344.89|345.39|344.79|345.49|344.89|345.39|344.79|0
1727169820000|2024-09-24 09:23:40|345.49|344.89|345.49|344.89|345.49|344.89|345.39|344.79|0
1727169900000|2024-09-24 09:25:00|||||||||57
1727169930000|2024-09-24 09:25:30|345.39|344.79|345.39|344.79|345.49|344.89|345.39|344.79|0
1727169940000|2024-09-24 09:25:40|345.49|344.89|345.49|344.89|345.49|344.89|345.49|344.89|0
1727169950000|2024-09-24 09:25:50|345.39|344.79|345.39|344.79|345.39|344.79|345.39|344.79|0
1727169960000|2024-09-24 09:26:00|345.49|344.89|345.39|344.79|345.49|344.89|345.39|344.79|0
1727169970000|2024-09-24 09:26:10|345.49|344.89|345.39|344.79|345.49|344.89|345.39|344.79|0
1727169990000|2024-09-24 09:26:30|345.49|344.89|345.49|344.89|345.49|344.89|345.49|344.89|0
1727170430000|2024-09-24 09:33:50|345.59|344.99|345.59|344.99|345.59|344.99|345.59|344.99|0
1727170440000|2024-09-24 09:34:00|345.49|344.89|345.59|344.99|345.59|344.99|345.49|344.89|0
1727170450000|2024-09-24 09:34:10|345.49|344.89|345.49|344.89|345.49|344.89|345.49|344.89|0
1727170470000|2024-09-24 09:34:30|345.59|344.99|345.59|344.99|345.59|344.99|345.59|344.99|0
1727170480000|2024-09-24 09:34:40|345.49|344.89|345.59|344.99|345.59|344.99|345.49|344.89|0
1727170490000|2024-09-24 09:34:50|345.49|344.89|345.49|344.89|345.49|344.89|345.49|344.89|0
1727170500000|2024-09-24 09:35:00|345.59|344.99|345.49|344.89|345.59|344.99|345.49|344.89|0
1727170980000|2024-09-24 09:43:00|345.39|344.79|345.49|344.89|345.49|344.89|345.39|344.79|0
1727171190000|2024-09-24 09:46:30|345.39|344.79|345.39|344.79|345.39|344.79|345.39|344.79|0
1727171200000|2024-09-24 09:46:40|345.49|344.89|345.49|344.89|345.49|344.89|345.39|344.79|0
1727171210000|2024-09-24 09:46:50|345.39|344.79|345.39|344.79|345.49|344.89|345.39|344.79|0
1727171220000|2024-09-24 09:47:00|345.49|344.89|345.39|344.79|345.49|344.89|345.39|344.79|0
1727171230000|2024-09-24 09:47:10|345.49|344.89|345.49|344.89|345.49|344.89|345.49|344.89|0
1727171400000|2024-09-24 09:50:00|345.79|345.59|345.84|345.64|345.84|345.64|345.79|345.59|20
1727171410000|2024-09-24 09:50:10|345.69|345.54|345.69|345.49|345.74|345.59|345.69|345.49|54
1727171420000|2024-09-24 09:50:20|345.74|345.54|345.74|345.59|345.74|345.59|345.74|345.54|8
1727171430000|2024-09-24 09:50:30|345.79|345.64|345.84|345.64|345.84|345.64|345.79|345.64|12
1727171440000|2024-09-24 09:50:40|||||||||1
1727171450000|2024-09-24 09:50:50|345.79|345.59|345.79|345.59|345.79|345.64|345.74|345.59|18
1727171460000|2024-09-24 09:51:00||345.64||345.59||345.64||345.59|0
1727171470000|2024-09-24 09:51:10||345.64||345.59||345.64||345.59|0
1727171480000|2024-09-24 09:51:20||345.64||345.64||345.64||345.64|1
1727171490000|2024-09-24 09:51:30|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|2
1727171500000|2024-09-24 09:51:40|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|8
1727171510000|2024-09-24 09:51:50||345.59||345.59||345.59||345.59|0
1727171520000|2024-09-24 09:52:00||345.64||345.64||345.64||345.64|1
1727171530000|2024-09-24 09:52:10|345.84|345.59|345.74|345.59|345.84|345.59|345.74|345.59|16
1727171550000|2024-09-24 09:52:30|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|12
1727171560000|2024-09-24 09:52:40|345.84|345.54|345.74|345.59|345.84|345.59|345.74|345.54|21
1727171570000|2024-09-24 09:52:50|||||||||1
1727171580000|2024-09-24 09:53:00|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|4
1727171600000|2024-09-24 09:53:20||345.49||345.49||345.49||345.49|3
1727171610000|2024-09-24 09:53:30|345.74|345.54|345.74|345.54|345.74|345.54|345.74|345.49|921
1727171620000|2024-09-24 09:53:40|345.69|345.49|345.69|345.54|345.74|345.54|345.64|345.49|12
1727171630000|2024-09-24 09:53:50|345.74||345.74||345.74||345.74||1
1727171640000|2024-09-24 09:54:00||345.59||345.59||345.59||345.59|0
1727171650000|2024-09-24 09:54:10||345.54||345.59||345.59||345.54|4
1727171680000|2024-09-24 09:54:40||345.54||345.54||345.59||345.54|5
1727171700000|2024-09-24 09:55:00|345.69|345.59|345.69|345.54|345.69|345.59|345.69|345.54|1
1727171710000|2024-09-24 09:55:10|345.64|345.49|345.69|345.49|345.69|345.49|345.64|345.49|1
1727171720000|2024-09-24 09:55:20|345.64||345.64||345.64||345.64||1
1727171730000|2024-09-24 09:55:30|345.69||345.69||345.69||345.64||1
1727171740000|2024-09-24 09:55:40|345.64||345.69||345.69||345.64||0
1727171760000|2024-09-24 09:56:00|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|10
1727171800000|2024-09-24 09:56:40|||||||||1
1727171840000|2024-09-24 09:57:20|||||||||1
1727171850000|2024-09-24 09:57:30|345.64||345.59||345.64||345.59||0
1727171860000|2024-09-24 09:57:40|345.54|345.39|345.54|345.34|345.54|345.39|345.44|345.29|36
1727171870000|2024-09-24 09:57:50|345.59|345.39|345.59|345.39|345.59|345.39|345.59|345.39|1
1727171890000|2024-09-24 09:58:10||345.44||345.44||345.44||345.44|0
1727171900000|2024-09-24 09:58:20|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|8
1727171960000|2024-09-24 09:59:20|345.59||345.59||345.59||345.59||5
1727171970000|2024-09-24 09:59:30|345.64|345.44|345.59|345.44|345.64|345.44|345.59|345.44|5
1727171980000|2024-09-24 09:59:40|345.64||345.64||345.64||345.64||0
1727171990000|2024-09-24 09:59:50||345.49||345.49||345.49||345.49|0
1727172000000|2024-09-24 10:00:00|345.59|345.44|345.64|345.44|345.64|345.44|345.59|345.44|8
1727172010000|2024-09-24 10:00:10|345.59|345.49|345.64|345.49|345.64|345.49|345.59|345.49|3
1727172020000|2024-09-24 10:00:20|345.59|345.44|345.59|345.44|345.64|345.44|345.59|345.44|5
1727172030000|2024-09-24 10:00:30|345.64||345.59||345.64||345.59||0
1727172040000|2024-09-24 10:00:40|345.64||345.59||345.64||345.59||0
1727172060000|2024-09-24 10:01:00|345.54|345.39|345.59|345.44|345.59|345.44|345.54|345.39|10
1727172070000|2024-09-24 10:01:10|||||||||1
1727172080000|2024-09-24 10:01:20|||||||||2
1727172100000|2024-09-24 10:01:40|||||||||1
1727172110000|2024-09-24 10:01:50|345.64||345.64||345.64||345.64||0
1727172120000|2024-09-24 10:02:00|345.59|345.39|345.54|345.39|345.59|345.39|345.54|345.39|7
1727172130000|2024-09-24 10:02:10||345.34||345.39||345.39||345.34|5
1727172140000|2024-09-24 10:02:20|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|3
1727172150000|2024-09-24 10:02:30|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|4
1727172160000|2024-09-24 10:02:40|||||||||3
1727172170000|2024-09-24 10:02:50|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|2
1727172180000|2024-09-24 10:03:00|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|5
1727172190000|2024-09-24 10:03:10|345.59||345.54||345.59||345.54||1
1727172220000|2024-09-24 10:03:40|||||||||1
1727172230000|2024-09-24 10:03:50|||||||||2
1727172270000|2024-09-24 10:04:30|||||||||1
1727172280000|2024-09-24 10:04:40|345.59|345.44|345.59|345.39|345.59|345.44|345.59|345.39|1
1727172290000|2024-09-24 10:04:50|345.54|345.44|345.54|345.39|345.54|345.44|345.54|345.39|3
1727172310000|2024-09-24 10:05:10|||||||||2
1727172390000|2024-09-24 10:06:30|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.29|15
1727172400000|2024-09-24 10:06:40|345.54|345.29|345.54|345.39|345.54|345.39|345.54|345.29|7
1727172410000|2024-09-24 10:06:50|||||||||5
1727172420000|2024-09-24 10:07:00|||||||||2
1727172430000|2024-09-24 10:07:10|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|13
1727172470000|2024-09-24 10:07:50|||||||||2
1727172490000|2024-09-24 10:08:10|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|2
1727172510000|2024-09-24 10:08:30|345.39|345.24|345.39|345.24|345.44|345.24|345.39|345.24|4
1727172520000|2024-09-24 10:08:40|345.44||345.44||345.44||345.39||5
1727172530000|2024-09-24 10:08:50||345.29||345.29||345.29||345.29|0
1727172540000|2024-09-24 10:09:00|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|2
1727172550000|2024-09-24 10:09:10|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|5
1727172560000|2024-09-24 10:09:20|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|3
1727172570000|2024-09-24 10:09:30|345.54||345.54||345.54||345.54||0
1727172580000|2024-09-24 10:09:40|345.49||345.49||345.54||345.49||0
1727172610000|2024-09-24 10:10:10||345.29||345.29||345.29||345.29|4
1727172640000|2024-09-24 10:10:40|||||||||2
1727172660000|2024-09-24 10:11:00|345.44||345.49||345.49||345.44||0
1727172670000|2024-09-24 10:11:10|345.44||345.44||345.44||345.44||0
1727172680000|2024-09-24 10:11:20|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|3
1727172700000|2024-09-24 10:11:40|||||||||3
1727172710000|2024-09-24 10:11:50|345.44|345.29|345.49|345.29|345.49|345.29|345.39|345.29|121
1727172730000|2024-09-24 10:12:10|345.44|345.34|345.44|345.29|345.44|345.34|345.44|345.29|1
1727172740000|2024-09-24 10:12:20|345.49|345.34|345.49|345.29|345.49|345.34|345.49|345.29|47
1727172750000|2024-09-24 10:12:30||345.34||345.34||345.34||345.34|0
1727172770000|2024-09-24 10:12:50|||||||||13
1727172820000|2024-09-24 10:13:40|||||||||3
1727172830000|2024-09-24 10:13:50|345.54|345.39|345.49|345.34|345.54|345.39|345.49|345.34|4
1727172840000|2024-09-24 10:14:00|345.54||345.54||345.54||345.54||1
1727172850000|2024-09-24 10:14:10|345.49||345.49||345.49||345.49||0
1727172860000|2024-09-24 10:14:20|345.44|345.29|345.49|345.34|345.49|345.34|345.44|345.29|10
1727172870000|2024-09-24 10:14:30|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|5
1727172910000|2024-09-24 10:15:10|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|6
1727172920000|2024-09-24 10:15:20|345.44|345.24|345.44|345.24|345.44|345.29|345.44|345.24|15
1727172930000|2024-09-24 10:15:30||345.29||345.29||345.29||345.29|0
1727172940000|2024-09-24 10:15:40|345.49|345.24|345.44|345.29|345.49|345.29|345.44|345.24|34
1727172950000|2024-09-24 10:15:50|345.49|345.34|345.44|345.29|345.49|345.34|345.44|345.24|36
1727172960000|2024-09-24 10:16:00|345.49||345.49||345.49||345.49||2
1727172970000|2024-09-24 10:16:10|345.44|345.19|345.34|345.19|345.49|345.19|345.34|345.19|29
1727172980000|2024-09-24 10:16:20|345.39|345.24|345.44|345.24|345.44|345.24|345.39|345.24|30
1727172990000|2024-09-24 10:16:30||345.29||345.24||345.29||345.24|3
1727173000000|2024-09-24 10:16:40|345.49|345.29|345.49|345.29|345.49|345.29|345.49|345.29|1
1727173010000|2024-09-24 10:16:50|345.54|345.34|345.54|345.34|345.54|345.34|345.54|345.34|0
1727173020000|2024-09-24 10:17:00|345.49|345.19|345.39|345.19|345.54|345.24|345.34|345.19|81
1727173030000|2024-09-24 10:17:10||345.24||345.19||345.24||345.19|1
1727173050000|2024-09-24 10:17:30|345.44||345.39||345.44||345.39||0
1727173060000|2024-09-24 10:17:40|345.34||345.39||345.39||345.34||2
1727173070000|2024-09-24 10:17:50|345.44||345.39||345.44||345.34||0
1727173090000|2024-09-24 10:18:10|345.44||345.39||345.44||345.39||0
1727173100000|2024-09-24 10:18:20|345.44|345.24|345.39|345.24|345.44|345.24|345.39|345.24|2
1727173110000|2024-09-24 10:18:30|345.44||345.44||345.44||345.39||0
1727173120000|2024-09-24 10:18:40|345.49|345.34|345.54|345.34|345.54|345.34|345.49|345.34|8
1727173140000|2024-09-24 10:19:00|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|12
1727173150000|2024-09-24 10:19:10|||||||||1
1727173160000|2024-09-24 10:19:20||345.24||345.24||345.24||345.24|4
1727173180000|2024-09-24 10:19:40|345.39||345.44||345.44||345.39||5
1727173220000|2024-09-24 10:20:20|345.39||345.44||345.44||345.39||0
1727173240000|2024-09-24 10:20:40|345.39||345.44||345.44||345.39||1
1727173250000|2024-09-24 10:20:50|345.39||345.44||345.44||345.39||1
1727173260000|2024-09-24 10:21:00|345.39||345.44||345.44||345.39||4
1727173300000|2024-09-24 10:21:40|345.54|345.29|345.54|345.34|345.54|345.34|345.54|345.29|40
1727173310000|2024-09-24 10:21:50|345.49|345.29|345.49|345.29|345.49|345.29|345.49|345.29|0
1727173320000|2024-09-24 10:22:00|||||||||3
1727173340000|2024-09-24 10:22:20|345.44||345.49||345.49||345.44||3
1727173350000|2024-09-24 10:22:30||345.34||345.34||345.34||345.34|0
1727173370000|2024-09-24 10:22:50||345.29||345.29||345.29||345.29|0
1727173380000|2024-09-24 10:23:00|||||||||1
1727173390000|2024-09-24 10:23:10||345.34||345.34||345.34||345.29|0
1727173400000|2024-09-24 10:23:20||345.29||345.29||345.29||345.29|0
1727173420000|2024-09-24 10:23:40|||||||||3
1727173460000|2024-09-24 10:24:20||345.34||345.29||345.34||345.29|1
1727173490000|2024-09-24 10:24:50||345.34||345.29||345.34||345.29|3
1727173500000|2024-09-24 10:25:00|345.44|345.24|345.44|345.24|345.44|345.24|345.44|345.24|1
1727173530000|2024-09-24 10:25:30|345.39|345.19|345.39|345.19|345.39|345.19|345.39|345.19|2
1727173550000|2024-09-24 10:25:50|345.44|345.24|345.44|345.24|345.44|345.24|345.44|345.24|2
1727173560000|2024-09-24 10:26:00|345.39|345.19|345.39|345.19|345.44|345.19|345.34|345.19|8
1727173570000|2024-09-24 10:26:10|345.34|345.24|345.39|345.24|345.39|345.24|345.34|345.24|0
1727173580000|2024-09-24 10:26:20|||||||||2
1727173590000|2024-09-24 10:26:30|345.34|345.19|345.34|345.19|345.34|345.24|345.34|345.19|6
1727173600000|2024-09-24 10:26:40|345.39||345.39||345.39||345.34||1
1727173610000|2024-09-24 10:26:50|345.34||345.39||345.39||345.34||0
1727173620000|2024-09-24 10:27:00||345.24||345.24||345.24||345.24|0
1727173690000|2024-09-24 10:28:10|||||||||4
1727173740000|2024-09-24 10:29:00|345.34|345.19|345.39|345.19|345.39|345.24|345.34|345.19|18
1727173750000|2024-09-24 10:29:10|345.34|345.24|345.34|345.19|345.39|345.24|345.34|345.19|3
1727173780000|2024-09-24 10:29:40|||||||||3
1727173800000|2024-09-24 10:30:00|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|6
1727173820000|2024-09-24 10:30:20|345.44|345.29|345.49|345.29|345.49|345.29|345.44|345.29|1
1727173830000|2024-09-24 10:30:30||345.34||345.34||345.34||345.34|0
1727173840000|2024-09-24 10:30:40||345.29||345.29||345.29||345.29|2
1727173850000|2024-09-24 10:30:50||345.34||345.34||345.34||345.34|4
1727173860000|2024-09-24 10:31:00|||||||||3
1727173870000|2024-09-24 10:31:10|345.34|345.19|345.34|345.14|345.34|345.19|345.34|345.14|32
1727173880000|2024-09-24 10:31:20|345.29|345.19|345.34|345.14|345.34|345.19|345.29|345.09|8
1727173890000|2024-09-24 10:31:30|||||||||1
1727173930000|2024-09-24 10:32:10|||||||||1
1727173940000|2024-09-24 10:32:20|345.29||345.34||345.34||345.29||1
1727173950000|2024-09-24 10:32:30|345.29||345.34||345.34||345.29||0
1727173960000|2024-09-24 10:32:40|345.29||345.34||345.34||345.29||0
1727173970000|2024-09-24 10:32:50|345.29||345.34||345.34||345.29||0
1727173990000|2024-09-24 10:33:10||345.19||345.14||345.19||345.14|1
1727174040000|2024-09-24 10:34:00||345.19||345.14||345.19||345.14|1
1727174050000|2024-09-24 10:34:10||345.19||345.14||345.19||345.14|1
1727174180000|2024-09-24 10:36:20|345.29|345.09|345.29|345.09|345.29|345.09|345.29|345.09|2
1727174280000|2024-09-24 10:38:00|345.24||345.24||345.29||345.24||5
1727174300000|2024-09-24 10:38:20|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|0
1727174310000|2024-09-24 10:38:30|345.34||345.29||345.34||345.29||10
1727174400000|2024-09-24 10:40:00|345.34|345.19|345.29|345.14|345.34|345.19|345.29|345.14|5
1727174410000|2024-09-24 10:40:10|||||||||6
1727174450000|2024-09-24 10:40:50|345.34||345.34||345.34||345.34||1
1727174460000|2024-09-24 10:41:00|345.29||345.29||345.34||345.29||0
1727174470000|2024-09-24 10:41:10|||||||||1
1727174480000|2024-09-24 10:41:20|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.14|5
1727174490000|2024-09-24 10:41:30||345.14||345.19||345.19||345.14|0
1727174510000|2024-09-24 10:41:50|||||||||4
1727174540000|2024-09-24 10:42:20|345.44|345.24|345.44|345.29|345.44|345.29|345.44|345.24|16
1727174560000|2024-09-24 10:42:40|||||||||2
1727174600000|2024-09-24 10:43:20|345.49||345.49||345.49||345.44||2
1727174620000|2024-09-24 10:43:40||345.34||345.34||345.34||345.34|0
1727174630000|2024-09-24 10:43:50|345.44|345.29|345.44|345.29|345.44|345.34|345.44|345.29|2
1727174670000|2024-09-24 10:44:30|345.49||345.49||345.49||345.49||0
1727174690000|2024-09-24 10:44:50||345.34||345.34||345.34||345.29|2
1727174700000|2024-09-24 10:45:00|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|1
1727174710000|2024-09-24 10:45:10|345.49||345.49||345.49||345.49||0
1727174720000|2024-09-24 10:45:20|345.44||345.49||345.49||345.44||2
1727174730000|2024-09-24 10:45:30|345.44|345.24|345.44|345.29|345.44|345.29|345.44|345.24|5
1727174740000|2024-09-24 10:45:40|||||||||1
1727174760000|2024-09-24 10:46:00|345.39|345.24|345.39|345.24|345.44|345.24|345.39|345.24|6
1727174770000|2024-09-24 10:46:10|345.34|345.19|345.29|345.14|345.34|345.19|345.29|345.14|15
1727174780000|2024-09-24 10:46:20|345.34||345.34||345.34||345.34||3
1727174820000|2024-09-24 10:47:00|345.29||345.34||345.34||345.29||30
1727174830000|2024-09-24 10:47:10|345.29||345.34||345.34||345.29||1
1727174840000|2024-09-24 10:47:20|345.29||345.34||345.34||345.29||0
1727174860000|2024-09-24 10:47:40|345.29||345.29||345.34||345.29||2
1727174870000|2024-09-24 10:47:50|345.34||345.29||345.34||345.29||0
1727174880000|2024-09-24 10:48:00|345.34|345.19|345.39|345.19|345.39|345.24|345.34|345.19|6
1727174890000|2024-09-24 10:48:10||345.24||345.24||345.24||345.19|1
1727174900000|2024-09-24 10:48:20|||||||||2
1727174930000|2024-09-24 10:48:50|345.34|345.19|345.39|345.19|345.39|345.19|345.34|345.19|7
1727174940000|2024-09-24 10:49:00|345.34||345.34||345.39||345.34||14
1727174970000|2024-09-24 10:49:30|||||||||2
1727174980000|2024-09-24 10:49:40|345.39||345.39||345.39||345.39||4
1727174990000|2024-09-24 10:49:50|345.34|345.24|345.34|345.19|345.39|345.24|345.34|345.19|9
1727175000000|2024-09-24 10:50:00|||||||||2
1727175010000|2024-09-24 10:50:10|||||||||1
1727175020000|2024-09-24 10:50:20|||||||||4
1727175050000|2024-09-24 10:50:50||345.14||345.19||345.19||345.14|4
1727175060000|2024-09-24 10:51:00|||||||||6
1727175090000|2024-09-24 10:51:30|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|8
1727175100000|2024-09-24 10:51:40|||||||||7
1727175110000|2024-09-24 10:51:50|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|3
1727175120000|2024-09-24 10:52:00|345.29|345.14|345.29|345.14|345.34|345.14|345.29|345.14|8
1727175130000|2024-09-24 10:52:10||345.09||345.14||345.14||345.09|6
1727175140000|2024-09-24 10:52:20|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.14|4
1727175160000|2024-09-24 10:52:40|345.29|345.14|345.29|345.09|345.29|345.14|345.29|345.09|6
1727175170000|2024-09-24 10:52:50||345.14||345.14||345.14||345.09|1
1727175180000|2024-09-24 10:53:00|345.34||345.34||345.34||345.34||0
1727175190000|2024-09-24 10:53:10||345.19||345.14||345.19||345.14|3
1727175200000|2024-09-24 10:53:20|345.29||345.34||345.34||345.29||0
1727175230000|2024-09-24 10:53:50|345.29|345.19|345.34|345.14|345.34|345.19|345.29|345.14|0
1727175240000|2024-09-24 10:54:00|||||||||2
1727175250000|2024-09-24 10:54:10|345.29||345.34||345.34||345.29||0
1727175260000|2024-09-24 10:54:20|345.29|345.09|345.29|345.09|345.29|345.09|345.29|345.09|1
1727175270000|2024-09-24 10:54:30||345.14||345.09||345.14||345.09|2
1727175280000|2024-09-24 10:54:40|345.24|345.14|345.24|345.09|345.24|345.14|345.24|345.09|4
1727175290000|2024-09-24 10:54:50|345.29||345.29||345.29||345.29||0
1727175300000|2024-09-24 10:55:00|345.24||345.24||345.24||345.24||0
1727175310000|2024-09-24 10:55:10|345.19|345.04|345.19|344.99|345.19|345.04|345.14|344.99|5
1727175320000|2024-09-24 10:55:20|345.14|345.04|345.19|345.04|345.19|345.04|345.14|345.04|2
1727175340000|2024-09-24 10:55:40|345.24||345.24||345.24||345.24||4
1727175350000|2024-09-24 10:55:50|345.19||345.19||345.19||345.19||3
1727175370000|2024-09-24 10:56:10||344.99||345.04||345.04||344.99|0
1727175380000|2024-09-24 10:56:20|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|2
1727175400000|2024-09-24 10:56:40|||||||||2
1727175410000|2024-09-24 10:56:50|345.29||345.29||345.29||345.29||0
1727175420000|2024-09-24 10:57:00|345.34|345.14|345.29|345.09|345.34|345.14|345.24|345.09|3
1727175460000|2024-09-24 10:57:40||345.14||345.09||345.14||345.09|5
1727175470000|2024-09-24 10:57:50||345.14||345.14||345.14||345.14|0
1727175480000|2024-09-24 10:58:00||345.09||345.09||345.09||345.09|2
1727175490000|2024-09-24 10:58:10||345.14||345.14||345.14||345.14|0
1727175500000|2024-09-24 10:58:20|345.34||345.34||345.34||345.34||7
1727175510000|2024-09-24 10:58:30|345.29||345.29||345.29||345.29||0
1727175540000|2024-09-24 10:59:00|345.24|345.09|345.24|345.04|345.24|345.09|345.24|345.04|8
1727175560000|2024-09-24 10:59:20|345.19||345.19||345.19||345.19||2
1727175580000|2024-09-24 10:59:40||344.99||344.99||344.99||344.99|0
1727175590000|2024-09-24 10:59:50|345.14|344.94|345.14|344.99|345.19|344.99|345.14|344.94|1
1727175600000|2024-09-24 11:00:00|345.19|344.94|345.14|344.99|345.19|344.99|345.09|344.94|7
1727175620000|2024-09-24 11:00:20||344.94||344.99||344.99||344.94|2
1727175630000|2024-09-24 11:00:30|||||||||2
1727175640000|2024-09-24 11:00:40|345.09|344.94|345.09|344.94|345.09|344.94|345.04|344.89|19
1727175650000|2024-09-24 11:00:50|345.14||345.14||345.14||345.14||0
1727175660000|2024-09-24 11:01:00|345.09|344.89|345.09|344.89|345.09|344.89|345.09|344.89|0
1727175670000|2024-09-24 11:01:10|345.04||345.09||345.09||345.04||2
1727175710000|2024-09-24 11:01:50|345.04||345.04||345.09||345.04||0
1727175720000|2024-09-24 11:02:00|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|3
1727175730000|2024-09-24 11:02:10||344.79||344.84||344.84||344.79|2
1727175740000|2024-09-24 11:02:20||344.79||344.79||344.79||344.79|0
1727175750000|2024-09-24 11:02:30|344.94||344.99||344.99||344.94||1
1727175770000|2024-09-24 11:02:50||344.84||344.79||344.84||344.79|0
1727175780000|2024-09-24 11:03:00|344.94||344.99||344.99||344.94||1
1727175790000|2024-09-24 11:03:10|344.94|344.74|344.99|344.79|344.99|344.79|344.94|344.74|0
1727175800000|2024-09-24 11:03:20|||||||||2
1727175820000|2024-09-24 11:03:40|344.94|344.74|344.89|344.69|344.94|344.74|344.89|344.69|5
1727175830000|2024-09-24 11:03:50||344.74||344.69||344.74||344.69|0
1727175840000|2024-09-24 11:04:00||344.74||344.74||344.74||344.69|0
1727175850000|2024-09-24 11:04:10||344.69||344.74||344.74||344.69|4
1727175860000|2024-09-24 11:04:20|344.94||344.94||344.94||344.94||3
1727175870000|2024-09-24 11:04:30|344.89||344.89||344.94||344.89||6
1727175880000|2024-09-24 11:04:40|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.64|5
1727175890000|2024-09-24 11:04:50||344.64||344.64||344.69||344.64|1
1727175910000|2024-09-24 11:05:10|344.79||344.84||344.84||344.79||1
1727175920000|2024-09-24 11:05:20|344.89|344.69|344.84|344.69|344.89|344.74|344.84|344.64|1
1727175930000|2024-09-24 11:05:30|344.89||344.89||344.89||344.89||0
1727175950000|2024-09-24 11:05:50||344.74||344.69||344.74||344.69|0
1727175960000|2024-09-24 11:06:00|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|2
1727175970000|2024-09-24 11:06:10|344.89||344.94||344.94||344.89||0
1727175980000|2024-09-24 11:06:20|344.89||344.94||344.94||344.89||0
1727175990000|2024-09-24 11:06:30|344.89|344.69|344.84|344.69|344.89|344.69|344.84|344.69|1
1727176000000|2024-09-24 11:06:40|344.89|344.74|344.89|344.69|344.89|344.74|344.89|344.69|4
1727176010000|2024-09-24 11:06:50||344.74||344.74||344.74||344.69|1
1727176020000|2024-09-24 11:07:00||344.69||344.69||344.74||344.69|0
1727176030000|2024-09-24 11:07:10|344.84||344.89||344.89||344.84||0
1727176040000|2024-09-24 11:07:20|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|4
1727176050000|2024-09-24 11:07:30|344.79|344.69|344.84|344.64|344.84|344.69|344.79|344.64|2
1727176060000|2024-09-24 11:07:40||344.69||344.64||344.69||344.64|0
1727176070000|2024-09-24 11:07:50|344.79||344.79||344.84||344.79||2
1727176080000|2024-09-24 11:08:00|344.84||344.84||344.84||344.84||3
1727176090000|2024-09-24 11:08:10|344.79||344.79||344.79||344.79||0
1727176100000|2024-09-24 11:08:20|344.84||344.84||344.84||344.79||4
1727176110000|2024-09-24 11:08:30|344.79||344.79||344.84||344.79||0
1727176120000|2024-09-24 11:08:40|344.84||344.79||344.84||344.79||3
1727176130000|2024-09-24 11:08:50|||||||||1
1727176140000|2024-09-24 11:09:00|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|2
1727176180000|2024-09-24 11:09:40|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|2
1727176190000|2024-09-24 11:09:50|||||||||3
1727176200000|2024-09-24 11:10:00|344.84|344.69|344.89|344.69|344.89|344.69|344.84|344.69|3
1727176210000|2024-09-24 11:10:10||344.74||344.74||344.74||344.74|0
1727176230000|2024-09-24 11:10:30|344.94|344.79|344.99|344.79|344.99|344.79|344.94|344.79|5
1727176240000|2024-09-24 11:10:40|344.94||344.94||344.99||344.94||0
1727176260000|2024-09-24 11:11:00|344.99|344.84|344.94|344.79|344.99|344.84|344.94|344.79|13
1727176270000|2024-09-24 11:11:10|||||||||1
1727176280000|2024-09-24 11:11:20|344.89|344.74|344.94|344.74|344.94|344.79|344.89|344.74|16
1727176290000|2024-09-24 11:11:30||344.79||344.74||344.79||344.74|0
1727176310000|2024-09-24 11:11:50||344.79||344.79||344.79||344.79|0
1727176320000|2024-09-24 11:12:00||344.74||344.74||344.79||344.74|1
1727176330000|2024-09-24 11:12:10|344.99|344.79|344.99|344.79|344.99|344.79|344.94|344.79|0
1727176340000|2024-09-24 11:12:20||344.84||344.79||344.84||344.79|0
1727176350000|2024-09-24 11:12:30|344.94||344.99||344.99||344.94||0
1727176360000|2024-09-24 11:12:40|344.94|344.74|344.94|344.74|344.94|344.79|344.94|344.74|0
1727176380000|2024-09-24 11:13:00|||||||||2
1727176390000|2024-09-24 11:13:10||344.79||344.79||344.79||344.74|0
1727176400000|2024-09-24 11:13:20|344.89|344.74|344.94|344.74|344.94|344.79|344.89|344.74|3
1727176410000|2024-09-24 11:13:30||344.79||344.79||344.79||344.79|0
1727176420000|2024-09-24 11:13:40|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|4
1727176430000|2024-09-24 11:13:50||344.79||344.79||344.79||344.79|0
1727176440000|2024-09-24 11:14:00|344.94||344.94||344.94||344.94||0
1727176450000|2024-09-24 11:14:10|344.89|344.74|344.89|344.74|344.89|344.79|344.89|344.74|3
1727176460000|2024-09-24 11:14:20||344.69||344.74||344.74||344.69|0
1727176470000|2024-09-24 11:14:30|344.94||344.94||344.94||344.94||2
1727176480000|2024-09-24 11:14:40|344.89||344.89||344.89||344.89||0
1727176490000|2024-09-24 11:14:50||344.69||344.74||344.74||344.69|5
1727176500000|2024-09-24 11:15:00||344.69||344.69||344.74||344.69|2
1727176510000|2024-09-24 11:15:10||344.74||344.69||344.74||344.69|1
1727176530000|2024-09-24 11:15:30||344.74||344.74||344.74||344.74|1
1727176540000|2024-09-24 11:15:40|||||||||7
1727176560000|2024-09-24 11:16:00|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|2
1727176580000|2024-09-24 11:16:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.79|5
1727176590000|2024-09-24 11:16:30||344.79||344.79||344.84||344.79|1
1727176610000|2024-09-24 11:16:50||344.84||344.84||344.84||344.84|6
1727176620000|2024-09-24 11:17:00|345.04||345.04||345.04||345.04||3
1727176630000|2024-09-24 11:17:10|344.99||344.99||344.99||344.99||2
1727176640000|2024-09-24 11:17:20|||||||||3
1727176650000|2024-09-24 11:17:30|345.04||345.04||345.04||345.04||1
1727176660000|2024-09-24 11:17:40|344.99||345.04||345.04||344.99||0
1727176680000|2024-09-24 11:18:00|344.99||344.99||344.99||344.99||0
1727176690000|2024-09-24 11:18:10|||||||||1
1727176700000|2024-09-24 11:18:20|||||||||6
1727176720000|2024-09-24 11:18:40|||||||||7
1727176730000|2024-09-24 11:18:50|||||||||27
1727176740000|2024-09-24 11:19:00|345.04||345.04||345.04||345.04||3
1727176750000|2024-09-24 11:19:10||344.89||344.89||344.89||344.89|0
1727176760000|2024-09-24 11:19:20|345.09|344.94|345.09|344.89|345.09|344.94|345.09|344.89|4
1727176790000|2024-09-24 11:19:50|345.04||345.04||345.04||345.04||10
1727176800000|2024-09-24 11:20:00|||||||||51
1727176810000|2024-09-24 11:20:10|||||||||1
1727176820000|2024-09-24 11:20:20|||||||||3
1727176850000|2024-09-24 11:20:50|||||||||40
1727176860000|2024-09-24 11:21:00|345.09|344.94|345.09|344.89|345.09|344.94|345.04|344.89|6
1727176870000|2024-09-24 11:21:10|345.04||345.04||345.04||345.04||0
1727176880000|2024-09-24 11:21:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|5
1727176890000|2024-09-24 11:21:30|345.04|344.89|344.99|344.84|345.04|344.89|344.99|344.84|1
1727176920000|2024-09-24 11:22:00|||||||||1
1727176930000|2024-09-24 11:22:10|345.04|344.89|344.99|344.84|345.04|344.89|344.99|344.84|3
1727176950000|2024-09-24 11:22:30|345.04||345.04||345.04||345.04||0
1727176960000|2024-09-24 11:22:40|344.99|344.89|344.99|344.84|345.04|344.89|344.99|344.84|0
1727176980000|2024-09-24 11:23:00|||||||||61
1727177000000|2024-09-24 11:23:20|345.04|344.89|344.99|344.84|345.04|344.89|344.99|344.84|74
1727177010000|2024-09-24 11:23:30|||||||||2
1727177020000|2024-09-24 11:23:40|345.04||345.04||345.04||344.99||3
1727177040000|2024-09-24 11:24:00|344.99||344.99||344.99||344.99||0
1727177050000|2024-09-24 11:24:10|345.04|344.89|345.09|344.89|345.09|344.89|345.04|344.89|3
1727177070000|2024-09-24 11:24:30||344.94||344.94||344.94||344.94|0
1727177080000|2024-09-24 11:24:40|||||||||1
1727177090000|2024-09-24 11:24:50|||||||||1
1727177100000|2024-09-24 11:25:00|||||||||1
1727177110000|2024-09-24 11:25:10|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.84|12
1727177120000|2024-09-24 11:25:20|344.99|344.84|344.99|344.84|345.04|344.84|344.99|344.84|4
1727177160000|2024-09-24 11:26:00|||||||||32
1727177170000|2024-09-24 11:26:10|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|7
1727177200000|2024-09-24 11:26:40|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|3
1727177210000|2024-09-24 11:26:50|||||||||1
1727177230000|2024-09-24 11:27:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|9
1727177240000|2024-09-24 11:27:20|||||||||3
1727177250000|2024-09-24 11:27:30|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|10
1727177320000|2024-09-24 11:28:40|||||||||6
1727177340000|2024-09-24 11:29:00|||||||||2
1727177350000|2024-09-24 11:29:10|||||||||1
1727177380000|2024-09-24 11:29:40|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|16
1727177390000|2024-09-24 11:29:50|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|3
1727177400000|2024-09-24 11:30:00|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|4
1727177410000|2024-09-24 11:30:10|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|2
1727177430000|2024-09-24 11:30:30|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|1
1727177460000|2024-09-24 11:31:00|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|1
1727177470000|2024-09-24 11:31:10|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|7
1727177500000|2024-09-24 11:31:40|345.09|344.94|345.14|344.94|345.14|344.94|345.09|344.94|6
1727177510000|2024-09-24 11:31:50||344.99||344.99||344.99||344.94|2
1727177560000|2024-09-24 11:32:40|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|2
1727177570000|2024-09-24 11:32:50||344.99||344.99||344.99||344.99|0
1727177580000|2024-09-24 11:33:00||345.04||344.99||345.04||344.99|3
1727177600000|2024-09-24 11:33:20||345.04||345.04||345.04||344.99|0
1727177610000|2024-09-24 11:33:30|345.24||345.24||345.24||345.24||0
1727177620000|2024-09-24 11:33:40|345.19||345.19||345.19||345.19||0
1727177630000|2024-09-24 11:33:50|||||||||1
1727177640000|2024-09-24 11:34:00|345.24||345.24||345.24||345.24||0
1727177650000|2024-09-24 11:34:10|345.19||345.24||345.24||345.19||0
1727177660000|2024-09-24 11:34:20|345.19||345.19||345.24||345.19||2
1727177670000|2024-09-24 11:34:30|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|1
1727177680000|2024-09-24 11:34:40|||||||||2
1727177710000|2024-09-24 11:35:10|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|5
1727177720000|2024-09-24 11:35:20|||||||||1
1727177730000|2024-09-24 11:35:30|345.14|344.99|345.14|344.94|345.14|344.99|345.14|344.94|13
1727177740000|2024-09-24 11:35:40||344.99||344.94||344.99||344.94|2
1727177760000|2024-09-24 11:36:00||344.99||344.99||344.99||344.99|0
1727177790000|2024-09-24 11:36:30|345.19||345.19||345.19||345.19||0
1727177810000|2024-09-24 11:36:50||345.04||344.99||345.04||344.99|1
1727177820000|2024-09-24 11:37:00||345.04||344.99||345.04||344.99|2
1727177830000|2024-09-24 11:37:10|345.14||345.14||345.14||345.14||0
1727177870000|2024-09-24 11:37:50|345.19|345.04|345.24|345.04|345.24|345.04|345.19|345.04|2
1727177880000|2024-09-24 11:38:00||345.09||345.04||345.09||345.04|0
1727177890000|2024-09-24 11:38:10||345.09||345.04||345.09||345.04|0
1727177900000|2024-09-24 11:38:20||345.09||345.09||345.09||345.04|3
1727177910000|2024-09-24 11:38:30|345.29||345.29||345.29||345.29||0
1727177940000|2024-09-24 11:39:00|345.24||345.24||345.24||345.24||0
1727177960000|2024-09-24 11:39:20|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|5
1727177970000|2024-09-24 11:39:30|||||||||1
1727177980000|2024-09-24 11:39:40|||||||||2
1727178010000|2024-09-24 11:40:10|345.14|344.99|345.19|344.99|345.19|344.99|345.14|344.99|13
1727178020000|2024-09-24 11:40:20||345.04||345.04||345.04||345.04|0
1727178030000|2024-09-24 11:40:30|||||||||1
1727178070000|2024-09-24 11:41:10|||||||||1
1727178080000|2024-09-24 11:41:20||344.99||345.04||345.04||344.99|10
1727178090000|2024-09-24 11:41:30||344.99||344.99||345.04||344.99|1
1727178110000|2024-09-24 11:41:50||345.04||345.04||345.04||344.99|0
1727178140000|2024-09-24 11:42:20|||||||||2
1727178170000|2024-09-24 11:42:50|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|0
1727178180000|2024-09-24 11:43:00|||||||||3
1727178190000|2024-09-24 11:43:10|345.09|344.94|345.04|344.89|345.09|344.94|345.04|344.89|18
1727178200000|2024-09-24 11:43:20|||||||||1
1727178240000|2024-09-24 11:44:00|||||||||1
1727178250000|2024-09-24 11:44:10|||||||||3
1727178260000|2024-09-24 11:44:20|345.09||345.09||345.09||345.04||3
1727178270000|2024-09-24 11:44:30|345.04||345.09||345.09||345.04||0
1727178280000|2024-09-24 11:44:40||344.94||344.94||344.94||344.94|0
1727178290000|2024-09-24 11:44:50|345.04|344.89|345.04|344.89|345.09|344.89|345.04|344.89|5
1727178310000|2024-09-24 11:45:10|||||||||101
1727178320000|2024-09-24 11:45:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|126
1727178330000|2024-09-24 11:45:30|||||||||38
1727178340000|2024-09-24 11:45:40|345.04||345.04||345.04||345.04||79
1727178350000|2024-09-24 11:45:50|344.99||344.99||344.99||344.99||34
1727178360000|2024-09-24 11:46:00|||||||||35
1727178370000|2024-09-24 11:46:10|||||||||4
1727178380000|2024-09-24 11:46:20|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|35
1727178390000|2024-09-24 11:46:30|||||||||65
1727178400000|2024-09-24 11:46:40|||||||||212
1727178410000|2024-09-24 11:46:50|344.99|344.84|345.04|344.84|345.04|344.84|344.99|344.84|187
1727178420000|2024-09-24 11:47:00|344.99|344.89|345.04|344.89|345.04|344.89|344.99|344.89|3
1727178430000|2024-09-24 11:47:10|||||||||1
1727178450000|2024-09-24 11:47:30|345.09||345.09||345.09||345.04||8
1727178460000|2024-09-24 11:47:40||344.94||344.89||344.94||344.89|1
1727178470000|2024-09-24 11:47:50||344.94||344.89||344.94||344.89|1
1727178480000|2024-09-24 11:48:00|||||||||3
1727178490000|2024-09-24 11:48:10|345.04||345.04||345.04||345.04||1
1727178520000|2024-09-24 11:48:40|345.09|344.94|345.04|344.89|345.09|344.94|345.04|344.89|23
1727178530000|2024-09-24 11:48:50|345.09||345.04||345.09||345.04||0
1727178550000|2024-09-24 11:49:10|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|6
1727178590000|2024-09-24 11:49:50|345.14||345.09||345.14||345.09||7
1727178600000|2024-09-24 11:50:00|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|5
1727178620000|2024-09-24 11:50:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|3
1727178630000|2024-09-24 11:50:30|345.04|344.89|345.04|344.84|345.04|344.89|345.04|344.84|3
1727178640000|2024-09-24 11:50:40|344.99|344.89|345.04|344.89|345.04|344.89|344.99|344.89|3
1727178650000|2024-09-24 11:50:50|345.09|344.84|345.09|344.89|345.09|344.89|345.09|344.84|3
1727178660000|2024-09-24 11:51:00|345.04|344.84|344.99|344.84|345.04|344.84|344.99|344.84|3
1727178670000|2024-09-24 11:51:10|345.04||345.04||345.04||344.99||0
1727178700000|2024-09-24 11:51:40|344.99||344.99||345.04||344.99||1
1727178710000|2024-09-24 11:51:50|344.94|344.79|344.94|344.74|344.94|344.79|344.89|344.74|29
1727178730000|2024-09-24 11:52:10|344.89||344.89||344.89||344.89||6
1727178760000|2024-09-24 11:52:40|344.94||344.89||344.94||344.89||1
1727178770000|2024-09-24 11:52:50|344.94||344.89||344.94||344.89||0
1727178780000|2024-09-24 11:53:00||344.69||344.69||344.69||344.69|0
1727178790000|2024-09-24 11:53:10||344.74||344.74||344.74||344.74|1
1727178800000|2024-09-24 11:53:20|||||||||2
1727178850000|2024-09-24 11:54:10|344.94||344.94||344.94||344.94||9
1727178860000|2024-09-24 11:54:20|344.89||344.89||344.89||344.89||0
1727178870000|2024-09-24 11:54:30|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|1
1727178880000|2024-09-24 11:54:40|||||||||2
1727178890000|2024-09-24 11:54:50|344.89|344.74|344.94|344.74|344.94|344.79|344.89|344.74|4
1727178900000|2024-09-24 11:55:00||344.79||344.79||344.79||344.79|0
1727178930000|2024-09-24 11:55:30|||||||||2
1727178950000|2024-09-24 11:55:50|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|3
1727178960000|2024-09-24 11:56:00|||||||||3
1727178990000|2024-09-24 11:56:30|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|4
1727179000000|2024-09-24 11:56:40|344.99|344.84|344.94|344.79|344.99|344.84|344.94|344.79|5
1727179010000|2024-09-24 11:56:50|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|1
1727179030000|2024-09-24 11:57:10|||||||||1
1727179040000|2024-09-24 11:57:20|||||||||2
1727179060000|2024-09-24 11:57:40|||||||||3
1727179090000|2024-09-24 11:58:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|4
1727179120000|2024-09-24 11:58:40|344.89|344.74|344.94|344.79|344.94|344.79|344.89|344.74|3
1727179130000|2024-09-24 11:58:50||344.74||344.74||344.74||344.74|3
1727179150000|2024-09-24 11:59:10||344.79||344.74||344.79||344.74|0
1727179160000|2024-09-24 11:59:20||344.79||344.74||344.79||344.74|0
1727179170000|2024-09-24 11:59:30|344.89|344.79|344.94|344.74|344.94|344.79|344.89|344.74|0
1727179180000|2024-09-24 11:59:40||344.79||344.74||344.79||344.74|0
1727179190000|2024-09-24 11:59:50||344.79||344.74||344.79||344.74|2
1727179200000|2024-09-24 12:00:00|344.89|344.79|344.89|344.74|344.89|344.79|344.89|344.74|1
1727179210000|2024-09-24 12:00:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|5
1727179230000|2024-09-24 12:00:30|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.79|2
1727179240000|2024-09-24 12:00:40||344.79||344.84||344.84||344.79|0
1727179260000|2024-09-24 12:01:00|345.04|344.79|344.99|344.84|345.04|344.84|344.99|344.79|6
1727179270000|2024-09-24 12:01:10|||||||||1
1727179300000|2024-09-24 12:01:40|||||||||2
1727179310000|2024-09-24 12:01:50|344.94|344.79|344.99|344.84|344.99|344.84|344.94|344.79|12
1727179320000|2024-09-24 12:02:00|344.94|344.79|344.89|344.74|344.94|344.79|344.89|344.74|4
1727179340000|2024-09-24 12:02:20|||||||||3
1727179360000|2024-09-24 12:02:40|||||||||1
1727179370000|2024-09-24 12:02:50|||||||||2
1727179380000|2024-09-24 12:03:00|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|2
1727179410000|2024-09-24 12:03:30|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|4
1727179420000|2024-09-24 12:03:40||344.79||344.79||344.79||344.79|1
1727179430000|2024-09-24 12:03:50||344.84||344.79||344.84||344.79|0
1727179440000|2024-09-24 12:04:00|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.84|0
1727179450000|2024-09-24 12:04:10|||||||||2
1727179460000|2024-09-24 12:04:20|344.99|344.79|344.99|344.79|344.99|344.84|344.99|344.79|0
1727179470000|2024-09-24 12:04:30||344.84||344.84||344.84||344.79|0
1727179480000|2024-09-24 12:04:40|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|1
1727179490000|2024-09-24 12:04:50|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|1
1727179500000|2024-09-24 12:05:00|345.04||345.04||345.04||345.04||0
1727179510000|2024-09-24 12:05:10|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|1
1727179520000|2024-09-24 12:05:20||344.84||344.84||344.84||344.84|0
1727179530000|2024-09-24 12:05:30||344.79||344.84||344.84||344.79|0
1727179540000|2024-09-24 12:05:40|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|2
1727179550000|2024-09-24 12:05:50|344.99|344.84|344.99|344.79|344.99|344.84|344.99|344.79|3
1727179560000|2024-09-24 12:06:00|344.94||344.94||344.94||344.94||0
1727179570000|2024-09-24 12:06:10|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.79|0
1727179580000|2024-09-24 12:06:20||344.79||344.79||344.79||344.79|0
1727179590000|2024-09-24 12:06:30|344.94||344.94||344.94||344.94||0
1727179600000|2024-09-24 12:06:40|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.79|3
1727179610000|2024-09-24 12:06:50||344.79||344.79||344.79||344.79|0
1727179620000|2024-09-24 12:07:00|344.94||344.94||344.94||344.94||3
1727179630000|2024-09-24 12:07:10|||||||||41
1727179640000|2024-09-24 12:07:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|42
1727179650000|2024-09-24 12:07:30||344.79||344.79||344.84||344.79|3
1727179660000|2024-09-24 12:07:40||344.84||344.79||344.84||344.79|0
1727179670000|2024-09-24 12:07:50||344.84||344.79||344.84||344.79|0
1727179690000|2024-09-24 12:08:10||344.84||344.84||344.84||344.79|0
1727179700000|2024-09-24 12:08:20|344.94|344.79|344.94|344.79|344.94|344.84|344.94|344.79|2
1727179740000|2024-09-24 12:09:00|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|2
1727179750000|2024-09-24 12:09:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|0
1727179760000|2024-09-24 12:09:20|||||||||1
1727179780000|2024-09-24 12:09:40||344.74||344.79||344.79||344.74|5
1727179790000|2024-09-24 12:09:50|344.89|344.74|344.89|344.74|344.94|344.79|344.89|344.74|1
1727179800000|2024-09-24 12:10:00|344.94|344.79|344.94|344.74|344.94|344.79|344.94|344.74|0
1727179810000|2024-09-24 12:10:10|344.89||344.94||344.94||344.89||0
1727179820000|2024-09-24 12:10:20|344.89|344.69|344.79|344.64|344.94|344.69|344.79|344.64|16
1727179830000|2024-09-24 12:10:30|344.84|344.69|344.84|344.64|344.84|344.69|344.84|344.64|2
1727179840000|2024-09-24 12:10:40|344.79||344.79||344.79||344.79||0
1727179860000|2024-09-24 12:11:00|344.74|344.59|344.84|344.64|344.84|344.69|344.74|344.59|45
1727179870000|2024-09-24 12:11:10|344.79|344.69|344.79|344.64|344.79|344.69|344.79|344.64|1
1727179880000|2024-09-24 12:11:20|344.84||344.84||344.84||344.84||3
1727179890000|2024-09-24 12:11:30|344.89|344.69|344.89|344.69|344.89|344.74|344.84|344.69|0
1727179900000|2024-09-24 12:11:40|344.84||344.84||344.84||344.84||0
1727179910000|2024-09-24 12:11:50||344.64||344.64||344.64||344.64|0
1727179920000|2024-09-24 12:12:00|||||||||2
1727179930000|2024-09-24 12:12:10|344.79||344.84||344.84||344.79||1
1727179940000|2024-09-24 12:12:20||344.69||344.64||344.69||344.64|0
1727179950000|2024-09-24 12:12:30|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|192
1727179980000|2024-09-24 12:13:00|||||||||905
1727180000000|2024-09-24 12:13:20||344.74||344.74||344.74||344.74|2
1727180010000|2024-09-24 12:13:30|344.94||344.94||344.94||344.94||1
1727180020000|2024-09-24 12:13:40|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|0
1727180030000|2024-09-24 12:13:50|||||||||2
1727180040000|2024-09-24 12:14:00|344.94||344.99||344.99||344.94||0
1727180050000|2024-09-24 12:14:10|344.94||344.94||344.94||344.94||0
1727180060000|2024-09-24 12:14:20|344.99||344.99||344.99||344.99||0
1727180080000|2024-09-24 12:14:40|344.94||344.94||344.94||344.94||0
1727180100000|2024-09-24 12:15:00|344.99|344.84|344.99|344.79|344.99|344.84|344.99|344.79|6
1727180110000|2024-09-24 12:15:10|344.94||344.99||344.99||344.94||2
1727180130000|2024-09-24 12:15:30|344.94|344.84|344.99|344.79|344.99|344.84|344.94|344.79|0
1727180140000|2024-09-24 12:15:40|344.94||344.99||344.99||344.94||0
1727180150000|2024-09-24 12:15:50|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|1
1727180170000|2024-09-24 12:16:10|344.89||344.89||344.89||344.89||2
1727180190000|2024-09-24 12:16:30|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|4
1727180210000|2024-09-24 12:16:50|344.94|344.74|344.94|344.79|344.94|344.79|344.94|344.74|11
1727180220000|2024-09-24 12:17:00|344.99|344.74|344.94|344.74|344.99|344.74|344.94|344.74|7
1727180230000|2024-09-24 12:17:10||344.79||344.79||344.79||344.74|0
1727180240000|2024-09-24 12:17:20|344.99|344.74|344.94|344.74|344.99|344.74|344.94|344.74|3
1727180260000|2024-09-24 12:17:40|344.89||344.94||344.94||344.89||0
1727180270000|2024-09-24 12:17:50|344.89||344.89||344.89||344.89||0
1727180280000|2024-09-24 12:18:00|344.94||344.94||344.94||344.94||2
1727180290000|2024-09-24 12:18:10|344.89||344.89||344.94||344.89||0
1727180300000|2024-09-24 12:18:20|344.94||344.94||344.94||344.94||0
1727180310000|2024-09-24 12:18:30|344.89|344.79|344.94|344.79|344.94|344.79|344.89|344.79|5
1727180320000|2024-09-24 12:18:40||344.74||344.74||344.74||344.74|1
1727180340000|2024-09-24 12:19:00|344.89|344.79|344.89|344.74|344.89|344.79|344.89|344.74|0
1727180360000|2024-09-24 12:19:20|||||||||2
1727180370000|2024-09-24 12:19:30|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|1
1727180380000|2024-09-24 12:19:40|344.99||344.94||344.99||344.94||1
1727180390000|2024-09-24 12:19:50|344.99||344.99||344.99||344.94||0
1727180400000|2024-09-24 12:20:00|344.94||344.94||344.99||344.94||0
1727180410000|2024-09-24 12:20:10|344.99|344.84|344.99|344.79|344.99|344.84|344.94|344.79|1
1727180420000|2024-09-24 12:20:20|344.94||344.99||344.99||344.94||0
1727180430000|2024-09-24 12:20:30|344.94||344.99||344.99||344.94||0
1727180440000|2024-09-24 12:20:40|344.94||344.94||344.94||344.94||2
1727180450000|2024-09-24 12:20:50|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|1
1727180480000|2024-09-24 12:21:20|344.94||344.94||344.94||344.94||0
1727180490000|2024-09-24 12:21:30||344.79||344.79||344.79||344.79|1
1727180510000|2024-09-24 12:21:50|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|1
1727180520000|2024-09-24 12:22:00|344.94||344.89||344.94||344.89||1
1727180530000|2024-09-24 12:22:10|||||||||2
1727180550000|2024-09-24 12:22:30|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|0
1727180560000|2024-09-24 12:22:40|||||||||3
1727180590000|2024-09-24 12:23:10|344.99|344.84|344.99|344.79|344.99|344.84|344.99|344.79|6
1727180600000|2024-09-24 12:23:20|344.94||344.94||344.94||344.94||0
1727180620000|2024-09-24 12:23:40|||||||||2
1727180630000|2024-09-24 12:23:50|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|3
1727180640000|2024-09-24 12:24:00|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|1
1727180660000|2024-09-24 12:24:20|344.89|344.74|344.89|344.69|344.89|344.74|344.89|344.69|7
1727180670000|2024-09-24 12:24:30||344.74||344.74||344.74||344.74|0
1727180690000|2024-09-24 12:24:50|||||||||2
1727180700000|2024-09-24 12:25:00|344.84|344.69|344.89|344.69|344.89|344.69|344.84|344.69|2
1727180710000|2024-09-24 12:25:10||344.74||344.69||344.74||344.69|0
1727180740000|2024-09-24 12:25:40|344.84||344.84||344.84||344.84||0
1727180770000|2024-09-24 12:26:10|||||||||2
1727180780000|2024-09-24 12:26:20|344.89||344.89||344.89||344.89||1
1727180790000|2024-09-24 12:26:30|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.69|2
1727180800000|2024-09-24 12:26:40|344.89||344.89||344.94||344.89||0
1727180810000|2024-09-24 12:26:50||344.69||344.74||344.74||344.69|0
1727180820000|2024-09-24 12:27:00|344.84|344.69|344.84|344.69|344.89|344.74|344.84|344.69|1
1727180830000|2024-09-24 12:27:10|344.89||344.89||344.89||344.84||2
1727180840000|2024-09-24 12:27:20|344.84||344.84||344.89||344.84||0
1727180850000|2024-09-24 12:27:30|344.89||344.89||344.89||344.84||2
1727180860000|2024-09-24 12:27:40|344.84|344.74|344.89|344.74|344.89|344.74|344.84|344.74|0
1727180870000|2024-09-24 12:27:50|344.84|344.69|344.89|344.69|344.89|344.74|344.84|344.69|1
1727180880000|2024-09-24 12:28:00|344.84|344.74|344.89|344.69|344.89|344.74|344.84|344.69|3
1727180890000|2024-09-24 12:28:10||344.74||344.69||344.74||344.69|0
1727180910000|2024-09-24 12:28:30|344.84||344.89||344.89||344.84||0
1727180920000|2024-09-24 12:28:40|344.84||344.89||344.89||344.84||0
1727180930000|2024-09-24 12:28:50|344.94|344.74|344.94|344.74|344.94|344.74|344.89|344.74|4
1727180940000|2024-09-24 12:29:00|344.89|344.69|344.89|344.74|344.89|344.74|344.89|344.69|3
1727180950000|2024-09-24 12:29:10|344.94||344.94||344.94||344.94||0
1727180970000|2024-09-24 12:29:30||344.79||344.79||344.79||344.79|0
1727181000000|2024-09-24 12:30:00|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|0
1727181010000|2024-09-24 12:30:10|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|1
1727181020000|2024-09-24 12:30:20|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|6
1727181030000|2024-09-24 12:30:30|344.84|344.69|344.84|344.64|344.84|344.69|344.84|344.64|2
1727181040000|2024-09-24 12:30:40|344.89|344.69|344.84|344.69|344.89|344.69|344.84|344.69|0
1727181060000|2024-09-24 12:31:00|344.89||344.89||344.89||344.89||2
1727181080000|2024-09-24 12:31:20|344.84|344.74|344.89|344.69|344.89|344.74|344.84|344.69|4
1727181090000|2024-09-24 12:31:30||344.74||344.69||344.74||344.69|0
1727181100000|2024-09-24 12:31:40|344.84|344.74|344.89|344.69|344.89|344.74|344.84|344.69|2
1727181120000|2024-09-24 12:32:00|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|0
1727181130000|2024-09-24 12:32:10|344.79|344.69|344.84|344.69|344.84|344.69|344.79|344.69|1
1727181140000|2024-09-24 12:32:20|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|1
1727181150000|2024-09-24 12:32:30||344.69||344.69||344.69||344.69|0
1727181160000|2024-09-24 12:32:40|344.84||344.84||344.89||344.84||0
1727181190000|2024-09-24 12:33:10|||||||||2
1727181200000|2024-09-24 12:33:20|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|1
1727181210000|2024-09-24 12:33:30|344.84|344.69|344.89|344.69|344.89|344.69|344.84|344.69|2
1727181220000|2024-09-24 12:33:40|344.84||344.84||344.84||344.84||1
1727181240000|2024-09-24 12:34:00|||||||||1
1727181250000|2024-09-24 12:34:10|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.64|1
1727181260000|2024-09-24 12:34:20||344.64||344.64||344.69||344.64|0
1727181270000|2024-09-24 12:34:30|344.79||344.79||344.84||344.79||2
1727181280000|2024-09-24 12:34:40|344.84|344.69|344.84|344.69|344.84|344.69|344.79|344.69|0
1727181290000|2024-09-24 12:34:50|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.64|0
1727181300000|2024-09-24 12:35:00||344.64||344.64||344.64||344.64|0
1727181310000|2024-09-24 12:35:10||344.69||344.69||344.69||344.69|2
1727181330000|2024-09-24 12:35:30|||||||||1
1727181350000|2024-09-24 12:35:50|||||||||2
1727181390000|2024-09-24 12:36:30|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|4
1727181400000|2024-09-24 12:36:40|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|1
1727181420000|2024-09-24 12:37:00||344.64||344.69||344.69||344.64|45
1727181440000|2024-09-24 12:37:20|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|6
1727181450000|2024-09-24 12:37:30|||||||||1
1727181480000|2024-09-24 12:38:00|344.94||344.89||344.94||344.89||0
1727181490000|2024-09-24 12:38:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|3
1727181500000|2024-09-24 12:38:20|344.89|344.74|344.94|344.74|344.94|344.74|344.89|344.74|3
1727181510000|2024-09-24 12:38:30|344.89||344.94||344.94||344.89||0
1727181520000|2024-09-24 12:38:40|344.89|344.79|344.94|344.79|344.94|344.79|344.89|344.74|4
1727181550000|2024-09-24 12:39:10|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|0
1727181570000|2024-09-24 12:39:30|344.94|344.79|344.94|344.74|344.94|344.79|344.94|344.74|3
1727181580000|2024-09-24 12:39:40|344.89||344.89||344.89||344.89||0
1727181600000|2024-09-24 12:40:00|||||||||2
1727181620000|2024-09-24 12:40:20|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|2
1727181640000|2024-09-24 12:40:40|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|1
1727181650000|2024-09-24 12:40:50|344.94||344.94||344.94||344.94||0
1727181660000|2024-09-24 12:41:00||344.79||344.74||344.79||344.74|3
1727181670000|2024-09-24 12:41:10||344.79||344.79||344.79||344.79|3
1727181680000|2024-09-24 12:41:20||344.74||344.79||344.79||344.74|1
1727181690000|2024-09-24 12:41:30||344.74||344.74||344.74||344.74|2
1727181700000|2024-09-24 12:41:40|344.89||344.94||344.94||344.89||0
1727181720000|2024-09-24 12:42:00|344.89|344.79|344.94|344.74|344.94|344.79|344.89|344.74|0
1727181730000|2024-09-24 12:42:10|344.89||344.94||344.94||344.89||0
1727181750000|2024-09-24 12:42:30||344.79||344.74||344.79||344.74|0
1727181770000|2024-09-24 12:42:50|344.89||344.89||344.89||344.89||2
1727181780000|2024-09-24 12:43:00|344.94|344.79|344.94|344.74|344.94|344.79|344.94|344.74|6
1727181790000|2024-09-24 12:43:10|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.74|0
1727181820000|2024-09-24 12:43:40||344.84||344.84||344.84||344.84|0
1727181830000|2024-09-24 12:43:50|345.04|344.79|344.99|344.84|345.04|344.84|344.99|344.79|7
1727181840000|2024-09-24 12:44:00|345.04||345.04||345.04||345.04||1
1727181850000|2024-09-24 12:44:10|344.99||344.99||344.99||344.99||2
1727181860000|2024-09-24 12:44:20|345.04|344.89|345.04|344.84|345.04|344.89|345.04|344.84|5
1727181870000|2024-09-24 12:44:30||344.89||344.84||344.89||344.84|0
1727181890000|2024-09-24 12:44:50||344.89||344.84||344.89||344.84|0
1727181900000|2024-09-24 12:45:00|344.99||344.99||344.99||344.99||0
1727181920000|2024-09-24 12:45:20|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|7
1727181940000|2024-09-24 12:45:40||344.84||344.84||344.84||344.84|1
1727181950000|2024-09-24 12:45:50||344.89||344.84||344.89||344.84|0
1727181970000|2024-09-24 12:46:10||344.89||344.84||344.89||344.84|1
1727181980000|2024-09-24 12:46:20||344.89||344.89||344.89||344.84|0
1727181990000|2024-09-24 12:46:30|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|0
1727182010000|2024-09-24 12:46:50||344.79||344.79||344.79||344.79|1
1727182020000|2024-09-24 12:47:00|344.94||344.94||344.94||344.94||0
1727182040000|2024-09-24 12:47:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|6
1727182060000|2024-09-24 12:47:40||344.79||344.79||344.79||344.79|1
1727182070000|2024-09-24 12:47:50||344.84||344.84||344.84||344.84|0
1727182120000|2024-09-24 12:48:40|345.04|344.89|345.09|344.89|345.09|344.89|345.04|344.89|2
1727182130000|2024-09-24 12:48:50||344.94||344.94||344.94||344.94|0
1727182170000|2024-09-24 12:49:30|345.14|344.89|345.09|344.89|345.14|344.89|345.04|344.89|2
1727182180000|2024-09-24 12:49:40|345.04||345.04||345.04||345.04||0
1727182230000|2024-09-24 12:50:30|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|4
1727182280000|2024-09-24 12:51:20|||||||||1
1727182310000|2024-09-24 12:51:50|345.14|344.99|345.19|344.99|345.19|344.99|345.14|344.99|5
1727182320000|2024-09-24 12:52:00|345.14||345.14||345.19||345.14||0
1727182350000|2024-09-24 12:52:30|345.19|345.04|345.24|345.04|345.24|345.04|345.19|345.04|4
1727182370000|2024-09-24 12:52:50|345.19||345.24||345.24||345.19||0
1727182380000|2024-09-24 12:53:00||345.09||345.09||345.09||345.09|0
1727182390000|2024-09-24 12:53:10|345.29||345.29||345.29||345.24||1
1727182400000|2024-09-24 12:53:20|345.24|345.14|345.24|345.09|345.29|345.14|345.24|345.09|2
1727182410000|2024-09-24 12:53:30||345.04||345.04||345.04||345.04|2
1727182420000|2024-09-24 12:53:40|345.19||345.19||345.24||345.19||0
1727182430000|2024-09-24 12:53:50|345.24||345.24||345.24||345.24||0
1727182440000|2024-09-24 12:54:00||345.09||345.09||345.09||345.09|2
1727182470000|2024-09-24 12:54:30|345.19|345.04|345.24|345.04|345.24|345.04|345.19|345.04|4
1727182490000|2024-09-24 12:54:50|345.19||345.24||345.24||345.19||0
1727182500000|2024-09-24 12:55:00|345.19||345.19||345.24||345.19||0
1727182610000|2024-09-24 12:56:50|||||||||2
1727182620000|2024-09-24 12:57:00|||||||||1
1727182630000|2024-09-24 12:57:10||344.99||344.99||344.99||344.99|0
1727182640000|2024-09-24 12:57:20|345.14||345.14||345.19||345.14||4
1727182660000|2024-09-24 12:57:40|345.19|345.04|345.24|345.09|345.24|345.09|345.19|345.04|2
1727182670000|2024-09-24 12:57:50|345.29||345.29||345.29||345.29||0
1727182690000|2024-09-24 12:58:10|345.24||345.24||345.24||345.24||0
1727182700000|2024-09-24 12:58:20|345.29||345.24||345.29||345.24||0
1727182710000|2024-09-24 12:58:30|345.29||345.29||345.29||345.29||2
1727182720000|2024-09-24 12:58:40||345.14||345.14||345.14||345.14|0
1727182740000|2024-09-24 12:59:00|345.34|345.09|345.29|345.14|345.34|345.14|345.29|345.09|2
1727182770000|2024-09-24 12:59:30|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|2
1727182780000|2024-09-24 12:59:40|345.29|345.14|345.29|345.14|345.29|345.14|345.24|345.14|2
1727182790000|2024-09-24 12:59:50|345.24|345.09|345.24|345.09|345.29|345.09|345.24|345.09|3
1727182800000|2024-09-24 13:00:00|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|1
1727182810000|2024-09-24 13:00:10|345.34|345.19|345.34|345.14|345.34|345.19|345.34|345.14|0
1727182820000|2024-09-24 13:00:20||345.19||345.14||345.19||345.14|0
1727182830000|2024-09-24 13:00:30|345.29||345.29||345.29||345.29||0
1727182840000|2024-09-24 13:00:40|345.34||345.34||345.34||345.29||0
1727182850000|2024-09-24 13:00:50|345.29|345.19|345.29|345.14|345.29|345.19|345.29|345.14|0
1727182860000|2024-09-24 13:01:00|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.14|3
1727182870000|2024-09-24 13:01:10|345.29|345.14|345.34|345.19|345.39|345.19|345.29|345.14|6
1727182880000|2024-09-24 13:01:20|345.39||345.34||345.39||345.34||2
1727182890000|2024-09-24 13:01:30|345.39||345.39||345.39||345.39||2
1727182900000|2024-09-24 13:01:40|345.34||345.34||345.34||345.34||0
1727182910000|2024-09-24 13:01:50|345.39||345.34||345.39||345.34||0
1727182920000|2024-09-24 13:02:00|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|0
1727182940000|2024-09-24 13:02:20|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.19|1
1727182960000|2024-09-24 13:02:40|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|0
1727182970000|2024-09-24 13:02:50||345.19||345.19||345.24||345.19|1
1727182980000|2024-09-24 13:03:00|345.34|345.24|345.39|345.19|345.39|345.24|345.34|345.19|0
1727182990000|2024-09-24 13:03:10|345.34||345.34||345.39||345.34||0
1727183050000|2024-09-24 13:04:10|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|4
1727183070000|2024-09-24 13:04:30|345.44|345.29|345.44|345.29|345.44|345.29|345.39|345.29|2
1727183080000|2024-09-24 13:04:40|345.49||345.49||345.49||345.49||0
1727183090000|2024-09-24 13:04:50||345.34||345.29||345.34||345.29|0
1727183100000|2024-09-24 13:05:00||345.34||345.34||345.34||345.29|0
1727183110000|2024-09-24 13:05:10|345.44|345.29|345.49|345.34|345.49|345.34|345.44|345.29|2
1727183120000|2024-09-24 13:05:20|345.54||345.54||345.54||345.54||0
1727183130000|2024-09-24 13:05:30|345.49||345.49||345.54||345.49||0
1727183150000|2024-09-24 13:05:50|345.54|345.39|345.54|345.34|345.54|345.39|345.54|345.34|0
1727183160000|2024-09-24 13:06:00|345.49||345.54||345.54||345.49||0
1727183180000|2024-09-24 13:06:20||345.39||345.39||345.39||345.39|2
1727183200000|2024-09-24 13:06:40|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|5
1727183210000|2024-09-24 13:06:50|345.44|345.29|345.44|345.29|345.44|345.34|345.44|345.29|2
1727183220000|2024-09-24 13:07:00|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|3
1727183230000|2024-09-24 13:07:10|345.54|345.39|345.59|345.39|345.59|345.39|345.54|345.39|2
1727183240000|2024-09-24 13:07:20|345.64|345.44|345.64|345.44|345.64|345.44|345.59|345.39|1
1727183250000|2024-09-24 13:07:30||345.49||345.49||345.49||345.44|1
1727183260000|2024-09-24 13:07:40||345.44||345.44||345.44||345.44|0
1727183290000|2024-09-24 13:08:10||345.49||345.49||345.49||345.44|0
1727183300000|2024-09-24 13:08:20|345.69||345.69||345.69||345.64||0
1727183310000|2024-09-24 13:08:30||345.54||345.54||345.54||345.49|0
1727183320000|2024-09-24 13:08:40|345.64|345.49|345.64|345.49|345.64|345.54|345.64|345.49|1
1727183340000|2024-09-24 13:09:00|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|3
1727183350000|2024-09-24 13:09:10|345.74||345.74||345.74||345.69||0
1727183360000|2024-09-24 13:09:20|345.69||345.69||345.74||345.69||0
1727183380000|2024-09-24 13:09:40|345.74||345.74||345.74||345.74||0
1727183390000|2024-09-24 13:09:50||345.59||345.54||345.59||345.54|0
1727183400000|2024-09-24 13:10:00|345.69|345.49|345.59|345.39|345.69|345.49|345.59|345.39|5
1727183410000|2024-09-24 13:10:10|345.64|345.44|345.64|345.44|345.64|345.49|345.59|345.39|3
1727183420000|2024-09-24 13:10:20|345.59||345.64||345.64||345.59||0
1727183430000|2024-09-24 13:10:30|345.69|345.49|345.64|345.49|345.69|345.49|345.64|345.49|4
1727183440000|2024-09-24 13:10:40|345.69||345.69||345.69||345.64||0
1727183450000|2024-09-24 13:10:50|345.64|345.44|345.64|345.44|345.64|345.44|345.64|345.44|0
1727183460000|2024-09-24 13:11:00|345.59||345.64||345.64||345.59||0
1727183470000|2024-09-24 13:11:10||345.49||345.49||345.49||345.49|0
1727183490000|2024-09-24 13:11:30|345.59|345.44|345.64|345.44|345.64|345.49|345.59|345.44|4
1727183500000|2024-09-24 13:11:40|345.59||345.59||345.59||345.59||1
1727183520000|2024-09-24 13:12:00|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|0
1727183560000|2024-09-24 13:12:40|345.49|345.34|345.59|345.39|345.59|345.39|345.49|345.34|7
1727183570000|2024-09-24 13:12:50|345.64|345.44|345.64|345.44|345.64|345.44|345.59|345.44|0
1727183590000|2024-09-24 13:13:10|345.59|345.39|345.54|345.39|345.64|345.39|345.54|345.39|4
1727183610000|2024-09-24 13:13:30||345.34||345.34||345.34||345.34|0
1727183620000|2024-09-24 13:13:40|345.49||345.49||345.54||345.49||2
1727183630000|2024-09-24 13:13:50|||||||||1
1727183640000|2024-09-24 13:14:00|345.44|345.29|345.44|345.29|345.49|345.34|345.44|345.29|7
1727183650000|2024-09-24 13:14:10|345.49||345.49||345.49||345.44||2
1727183660000|2024-09-24 13:14:20||345.34||345.29||345.34||345.29|3
1727183670000|2024-09-24 13:14:30|345.44||345.49||345.49||345.44||0
1727183680000|2024-09-24 13:14:40|345.44|345.34|345.49|345.29|345.49|345.34|345.44|345.29|2
1727183690000|2024-09-24 13:14:50||345.34||345.34||345.34||345.34|0
1727183710000|2024-09-24 13:15:10||345.29||345.34||345.34||345.29|2
1727183720000|2024-09-24 13:15:20|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|0
1727183730000|2024-09-24 13:15:30||345.24||345.24||345.24||345.24|0
1727183740000|2024-09-24 13:15:40|345.49|345.29|345.49|345.34|345.49|345.34|345.49|345.29|133
1727183750000|2024-09-24 13:15:50|345.54|345.39|345.59|345.44|345.59|345.44|345.54|345.39|10
1727183760000|2024-09-24 13:16:00|345.54|345.39|345.54|345.34|345.54|345.44|345.54|345.34|6
1727183780000|2024-09-24 13:16:20||345.39||345.39||345.39||345.39|0
1727183800000|2024-09-24 13:16:40|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|3
1727183820000|2024-09-24 13:17:00|||||||||1
1727183850000|2024-09-24 13:17:30|||||||||1
1727183880000|2024-09-24 13:18:00|||||||||1
1727183890000|2024-09-24 13:18:10|345.54|345.39|345.54|345.34|345.54|345.39|345.54|345.34|8
1727183900000|2024-09-24 13:18:20||345.39||345.39||345.39||345.39|0
1727183910000|2024-09-24 13:18:30||345.34||345.34||345.39||345.34|1
1727183920000|2024-09-24 13:18:40|345.49|345.39|345.49|345.34|345.49|345.39|345.49|345.34|0
1727183930000|2024-09-24 13:18:50|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|3
1727183940000|2024-09-24 13:19:00|345.59||345.59||345.59||345.54||2
1727183950000|2024-09-24 13:19:10|345.54||345.54||345.59||345.54||0
1727183960000|2024-09-24 13:19:20|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|0
1727183970000|2024-09-24 13:19:30||345.29||345.34||345.34||345.29|1
1727183980000|2024-09-24 13:19:40||345.29||345.34||345.34||345.29|2
1727183990000|2024-09-24 13:19:50||345.29||345.34||345.34||345.29|0
1727184040000|2024-09-24 13:20:40|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|3
1727184060000|2024-09-24 13:21:00|||||||||7
1727184070000|2024-09-24 13:21:10|345.59||345.54||345.59||345.54||0
1727184080000|2024-09-24 13:21:20||345.34||345.34||345.39||345.34|1
1727184090000|2024-09-24 13:21:30||345.39||345.39||345.39||345.34|0
1727184100000|2024-09-24 13:21:40|345.49|345.34|345.54|345.34|345.54|345.39|345.49|345.34|2
1727184110000|2024-09-24 13:21:50|345.49||345.54||345.54||345.49||0
1727184120000|2024-09-24 13:22:00|345.49||345.54||345.54||345.49||0
1727184130000|2024-09-24 13:22:10||345.39||345.34||345.39||345.34|0
1727184140000|2024-09-24 13:22:20|345.49|345.39|345.54|345.34|345.54|345.39|345.49|345.34|3
1727184150000|2024-09-24 13:22:30|345.49||345.49||345.54||345.49||1
1727184210000|2024-09-24 13:23:30|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|0
1727184220000|2024-09-24 13:23:40|||||||||6
1727184240000|2024-09-24 13:24:00|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|8
1727184250000|2024-09-24 13:24:10|||||||||1
1727184270000|2024-09-24 13:24:30|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|5
1727184290000|2024-09-24 13:24:50|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|8
1727184310000|2024-09-24 13:25:10|345.54||345.54||345.54||345.49||2
1727184320000|2024-09-24 13:25:20|345.49|345.39|345.54|345.34|345.54|345.39|345.49|345.34|3
1727184330000|2024-09-24 13:25:30||345.39||345.34||345.39||345.34|0
1727184350000|2024-09-24 13:25:50|345.49||345.49||345.49||345.49||3
1727184360000|2024-09-24 13:26:00|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|1
1727184380000|2024-09-24 13:26:20|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|4
1727184390000|2024-09-24 13:26:30|345.34|345.19|345.29|345.14|345.34|345.19|345.29|345.14|23
1727184410000|2024-09-24 13:26:50|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|11
1727184420000|2024-09-24 13:27:00||345.04||345.04||345.04||345.04|2
1727184430000|2024-09-24 13:27:10||345.09||345.09||345.09||345.09|0
1727184440000|2024-09-24 13:27:20|||||||||4
1727184460000|2024-09-24 13:27:40|345.29|345.14|345.29|345.14|345.29|345.14|345.24|345.14|2
1727184470000|2024-09-24 13:27:50|345.34||345.34||345.34||345.34||8
1727184480000|2024-09-24 13:28:00|345.29|345.09|345.24|345.04|345.29|345.09|345.24|345.04|12
1727184490000|2024-09-24 13:28:10|345.19|345.09|345.24|345.04|345.29|345.09|345.19|345.04|2
1727184500000|2024-09-24 13:28:20|345.19||345.24||345.24||345.19||2
1727184510000|2024-09-24 13:28:30|345.19|345.09|345.24|345.04|345.24|345.09|345.19|345.04|2
1727184520000|2024-09-24 13:28:40|345.19|344.99|345.14|344.99|345.19|344.99|345.14|344.99|10
1727184530000|2024-09-24 13:28:50|345.19|345.04|345.19|345.04|345.24|345.04|345.19|345.04|2
1727184540000|2024-09-24 13:29:00|345.24||345.24||345.24||345.19||5
1727184550000|2024-09-24 13:29:10|345.19|345.09|345.24|345.04|345.24|345.09|345.14|344.99|4
1727184560000|2024-09-24 13:29:20|345.19||345.19||345.24||345.19||0
1727184570000|2024-09-24 13:29:30||344.99||344.99||344.99||344.99|6
1727184580000|2024-09-24 13:29:40|345.14|345.04|345.19|344.99|345.19|345.04|345.14|344.99|4
1727184590000|2024-09-24 13:29:50|345.14|345.04|345.19|345.04|345.24|345.04|345.14|344.99|5
1727184600000|2024-09-24 13:30:00|345.14|344.99|345.14|344.99|345.24|345.04|345.09|344.89|29
1727184610000|2024-09-24 13:30:10|345.19|345.04|345.19|344.99|345.24|345.04|345.09|344.94|15
1727184620000|2024-09-24 13:30:20|345.24|345.04|345.19|344.99|345.34|345.14|345.19|344.99|20
1727184630000|2024-09-24 13:30:30|345.14|344.94|345.04|344.84|345.14|344.94|344.99|344.84|9
1727184640000|2024-09-24 13:30:40|344.99|344.79|344.94|344.79|345.04|344.84|344.94|344.74|6
1727184650000|2024-09-24 13:30:50|344.99|344.84|344.84|344.69|344.99|344.84|344.84|344.69|5
1727184660000|2024-09-24 13:31:00|344.89|344.64|344.79|344.59|344.89|344.74|344.74|344.54|8
1727184670000|2024-09-24 13:31:10|344.84|344.64|344.89|344.74|344.99|344.79|344.84|344.64|2
1727184680000|2024-09-24 13:31:20|344.94|344.79|345.09|344.94|345.14|344.94|344.94|344.79|13
1727184690000|2024-09-24 13:31:30|345.14|344.99|345.24|345.04|345.24|345.09|345.14|344.99|6
1727184700000|2024-09-24 13:31:40|345.19|344.99|345.24|345.04|345.24|345.04|345.14|344.94|1
1727184710000|2024-09-24 13:31:50|345.29|345.09|345.09|344.89|345.29|345.09|345.09|344.89|180
1727184720000|2024-09-24 13:32:00|345.04|344.84|345.14|344.94|345.14|344.94|345.04|344.84|0
1727184730000|2024-09-24 13:32:10|345.09|344.99|345.09|344.89|345.09|344.99|345.09|344.89|4
1727184740000|2024-09-24 13:32:20|345.04|344.79|345.14|344.89|345.14|344.89|344.94|344.79|6
1727184750000|2024-09-24 13:32:30|345.09|344.94|345.09|344.89|345.09|344.99|345.09|344.89|8
1727184760000|2024-09-24 13:32:40|345.14|344.94|345.14|344.94|345.14|344.94|345.14|344.94|4
1727184770000|2024-09-24 13:32:50|345.09|344.99|345.14|344.99|345.14|344.99|345.09|344.99|3
1727184780000|2024-09-24 13:33:00|345.19|344.94|345.19|344.99|345.19|344.99|345.09|344.94|49
1727184790000|2024-09-24 13:33:10|345.14|344.89|345.14|344.94|345.14|344.94|345.14|344.89|8
1727184800000|2024-09-24 13:33:20|345.19|344.99|345.09|344.89|345.19|345.04|345.09|344.89|46
1727184810000|2024-09-24 13:33:30|344.99|344.84|344.94|344.79|344.99|344.84|344.89|344.69|63
1727184820000|2024-09-24 13:33:40|344.84|344.74|344.84|344.64|344.84|344.79|344.84|344.64|18
1727184830000|2024-09-24 13:33:50|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|5
1727184840000|2024-09-24 13:34:00|344.74|344.54|344.84|344.64|344.84|344.64|344.74|344.54|2
1727184850000|2024-09-24 13:34:10|344.89|344.69|344.89|344.69|344.89|344.69|344.84|344.69|0
1727184860000|2024-09-24 13:34:20|344.84|344.64|344.79|344.59|344.84|344.64|344.79|344.59|0
1727184870000|2024-09-24 13:34:30|344.84|344.64|344.84|344.64|344.89|344.64|344.84|344.64|24
1727184880000|2024-09-24 13:34:40|344.74|344.59|344.69|344.54|344.74|344.59|344.69|344.54|6
1727184890000|2024-09-24 13:34:50|344.74|344.59|344.84|344.64|344.84|344.64|344.74|344.59|18
1727184900000|2024-09-24 13:35:00||344.69||344.69||344.69||344.69|1
1727184910000|2024-09-24 13:35:10||344.64||344.64||344.64||344.64|8
1727184920000|2024-09-24 13:35:20|344.89|344.69|344.84|344.64|344.89|344.69|344.84|344.59|6
1727184930000|2024-09-24 13:35:30|344.79|344.59|344.69|344.49|344.79|344.59|344.69|344.44|10
1727184940000|2024-09-24 13:35:40|344.64|344.44|344.59|344.39|344.64|344.44|344.54|344.39|22
1727184950000|2024-09-24 13:35:50|344.54|344.34|344.54|344.34|344.59|344.39|344.54|344.34|7
1727184960000|2024-09-24 13:36:00|344.49||344.59||344.59||344.49||3
1727184970000|2024-09-24 13:36:10|344.54|344.39|344.59|344.39|344.59|344.39|344.54|344.39|1
1727184990000|2024-09-24 13:36:30|||||||||1
1727185000000|2024-09-24 13:36:40|344.69|344.44|344.69|344.49|344.69|344.49|344.69|344.44|44
1727185010000|2024-09-24 13:36:50|344.64|344.44|344.64|344.44|344.64|344.49|344.54|344.39|7
1727185020000|2024-09-24 13:37:00|344.59|344.49|344.64|344.49|344.64|344.49|344.59|344.49|1
1727185030000|2024-09-24 13:37:10||344.44||344.44||344.44||344.44|3
1727185040000|2024-09-24 13:37:20|344.69|344.49|344.74|344.54|344.79|344.54|344.69|344.49|9
1727185050000|2024-09-24 13:37:30|344.79|344.59|344.84|344.64|344.84|344.64|344.79|344.59|0
1727185060000|2024-09-24 13:37:40|344.89|344.69|344.94|344.69|344.94|344.69|344.89|344.69|1
1727185070000|2024-09-24 13:37:50|344.89||344.89||344.89||344.84||0
1727185080000|2024-09-24 13:38:00|344.84|344.64|344.84|344.64|344.89|344.64|344.84|344.64|1
1727185090000|2024-09-24 13:38:10|344.79||344.84||344.84||344.79||2
1727185100000|2024-09-24 13:38:20|344.79|344.59|344.74|344.59|344.84|344.59|344.74|344.59|4
1727185110000|2024-09-24 13:38:30|344.69|344.54|344.74|344.54|344.74|344.54|344.69|344.54|6
1727185120000|2024-09-24 13:38:40|344.69|344.44|344.59|344.44|344.69|344.44|344.59|344.44|1
1727185140000|2024-09-24 13:39:00|344.54|344.39|344.59|344.44|344.59|344.44|344.54|344.34|4
1727185150000|2024-09-24 13:39:10|||||||||1
1727185170000|2024-09-24 13:39:30|344.54|344.39|344.59|344.39|344.59|344.39|344.49|344.34|11
1727185180000|2024-09-24 13:39:40|344.64|344.34|344.54|344.34|344.64|344.34|344.54|344.34|2
1727185190000|2024-09-24 13:39:50|344.59|344.39|344.59|344.39|344.59|344.39|344.59|344.39|23
1727185200000|2024-09-24 13:40:00|344.54|344.34|344.69|344.44|344.69|344.44|344.54|344.34|0
1727185210000|2024-09-24 13:40:10|344.64||344.64||344.64||344.64||1
1727185220000|2024-09-24 13:40:20|344.69|344.54|344.69|344.54|344.74|344.54|344.69|344.54|2
1727185230000|2024-09-24 13:40:30|344.74||344.69||344.79||344.69||0
1727185240000|2024-09-24 13:40:40|344.64|344.44|344.64|344.49|344.64|344.49|344.64|344.44|10
1727185250000|2024-09-24 13:40:50|344.69||344.69||344.69||344.69||1
1727185260000|2024-09-24 13:41:00|||||||||2
1727185270000|2024-09-24 13:41:10|344.64||344.64||344.64||344.64||0
1727185280000|2024-09-24 13:41:20|||||||||1
1727185290000|2024-09-24 13:41:30|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.39|3
1727185300000|2024-09-24 13:41:40|344.54|344.39|344.59|344.39|344.59|344.39|344.54|344.39|5
1727185310000|2024-09-24 13:41:50|344.64|344.44|344.59|344.44|344.64|344.44|344.59|344.44|1
1727185320000|2024-09-24 13:42:00|344.64|344.39|344.59|344.39|344.64|344.39|344.54|344.34|2
1727185330000|2024-09-24 13:42:10|344.54||344.59||344.59||344.54||1
1727185340000|2024-09-24 13:42:20|344.64|344.44|344.64|344.44|344.64|344.44|344.59|344.44|0
1727185350000|2024-09-24 13:42:30|||||||||2
1727185360000|2024-09-24 13:42:40|344.69|344.49|344.74|344.54|344.74|344.54|344.69|344.49|2
1727185370000|2024-09-24 13:42:50|344.79|344.59|344.79|344.59|344.79|344.59|344.74|344.59|1
1727185380000|2024-09-24 13:43:00|344.84|344.64|344.79|344.64|344.84|344.64|344.79|344.64|2
1727185390000|2024-09-24 13:43:10|344.74|344.59|344.69|344.54|344.74|344.59|344.69|344.54|6
1727185400000|2024-09-24 13:43:20|344.74||344.74||344.79||344.74||1
1727185410000|2024-09-24 13:43:30|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727185430000|2024-09-24 13:43:50|||||||||2
1727185440000|2024-09-24 13:44:00|344.84|344.64|344.84|344.64|344.89|344.69|344.79|344.64|4
1727185460000|2024-09-24 13:44:20|344.79||344.84||344.84||344.79||0
1727185470000|2024-09-24 13:44:30|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|1
1727185480000|2024-09-24 13:44:40|344.74|344.54|344.74|344.54|344.74|344.54|344.69|344.54|0
1727185490000|2024-09-24 13:44:50|344.79|344.59|344.74|344.59|344.79|344.59|344.74|344.59|1
1727185500000|2024-09-24 13:45:00|344.69|344.54|344.64|344.49|344.69|344.54|344.64|344.49|86
1727185510000|2024-09-24 13:45:10|344.59|344.44|344.54|344.34|344.59|344.44|344.54|344.34|3
1727185520000|2024-09-24 13:45:20|344.59|344.39|344.64|344.44|344.64|344.44|344.59|344.39|4
1727185530000|2024-09-24 13:45:30|344.59|344.49|344.74|344.49|344.74|344.49|344.59|344.49|1
1727185540000|2024-09-24 13:45:40|344.69||344.74||344.74||344.69||2
1727185550000|2024-09-24 13:45:50|344.69|344.54|344.74|344.54|344.74|344.54|344.69|344.54|2
1727185560000|2024-09-24 13:46:00|344.79|344.59|344.84|344.64|344.84|344.64|344.79|344.59|2
1727185570000|2024-09-24 13:46:10|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|2
1727185580000|2024-09-24 13:46:20||344.74||344.69||344.74||344.69|0
1727185590000|2024-09-24 13:46:30|||||||||2
1727185600000|2024-09-24 13:46:40|344.94|344.74|344.99|344.79|344.99|344.79|344.89|344.74|5
1727185610000|2024-09-24 13:46:50|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|6
1727185620000|2024-09-24 13:47:00|344.89|344.69|344.89|344.64|344.89|344.69|344.84|344.64|2
1727185630000|2024-09-24 13:47:10||344.69||344.69||344.69||344.69|0
1727185640000|2024-09-24 13:47:20|344.84||344.89||344.89||344.84||2
1727185650000|2024-09-24 13:47:30|344.84||344.89||344.89||344.84||2
1727185660000|2024-09-24 13:47:40|344.94|344.74|344.99|344.79|344.99|344.79|344.94|344.74|6
1727185670000|2024-09-24 13:47:50|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727185680000|2024-09-24 13:48:00|344.89|344.69|344.94|344.74|344.94|344.74|344.89|344.69|2
1727185690000|2024-09-24 13:48:10|344.89|344.69|344.89|344.69|344.89|344.69|344.84|344.69|2
1727185700000|2024-09-24 13:48:20|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|3
1727185710000|2024-09-24 13:48:30|||||||||1
1727185720000|2024-09-24 13:48:40|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|1
1727185740000|2024-09-24 13:49:00|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727185750000|2024-09-24 13:49:10|344.89|344.79|344.84|344.64|344.89|344.79|344.79|344.64|4
1727185760000|2024-09-24 13:49:20|344.79||344.79||344.84||344.79||0
1727185770000|2024-09-24 13:49:30|344.84|344.59|344.79|344.59|344.84|344.59|344.74|344.59|11
1727185780000|2024-09-24 13:49:40|344.74||344.74||344.79||344.74||4
1727185790000|2024-09-24 13:49:50|344.79||344.74||344.79||344.74||5
1727185800000|2024-09-24 13:50:00|344.79|344.49|344.64|344.49|344.79|344.54|344.64|344.49|5
1727185820000|2024-09-24 13:50:20|||||||||2
1727185830000|2024-09-24 13:50:30|344.69|344.54|344.74|344.59|344.79|344.59|344.69|344.54|5
1727185840000|2024-09-24 13:50:40|344.69|344.54|344.69|344.49|344.74|344.54|344.69|344.49|1
1727185850000|2024-09-24 13:50:50|344.64|344.54|344.64|344.49|344.64|344.54|344.64|344.49|0
1727185860000|2024-09-24 13:51:00||344.44||344.49||344.49||344.44|0
1727185870000|2024-09-24 13:51:10|344.74||344.69||344.74||344.69||8
1727185880000|2024-09-24 13:51:20|344.64|344.54|344.74|344.54|344.74|344.54|344.64|344.49|9
1727185890000|2024-09-24 13:51:30|344.69|344.49|344.74|344.54|344.74|344.54|344.69|344.49|8
1727185900000|2024-09-24 13:51:40|344.69||344.74||344.74||344.69||0
1727185910000|2024-09-24 13:51:50||344.59||344.54||344.59||344.54|2
1727185920000|2024-09-24 13:52:00|344.69|344.49|344.69|344.49|344.69|344.49|344.69|344.49|0
1727185930000|2024-09-24 13:52:10|344.64|344.44|344.64|344.44|344.64|344.44|344.64|344.44|0
1727185940000|2024-09-24 13:52:20|344.59|344.39|344.59|344.39|344.64|344.44|344.59|344.39|2
1727185950000|2024-09-24 13:52:30|344.54|344.34|344.54|344.39|344.54|344.39|344.54|344.34|2
1727185960000|2024-09-24 13:52:40|344.59|344.34|344.54|344.34|344.59|344.34|344.54|344.34|4
1727185970000|2024-09-24 13:52:50|344.49|344.29|344.49|344.29|344.49|344.29|344.49|344.29|0
1727185980000|2024-09-24 13:53:00||344.34||344.34||344.34||344.34|0
1727185990000|2024-09-24 13:53:10|344.54||344.54||344.54||344.49||3
1727186000000|2024-09-24 13:53:20||344.39||344.39||344.39||344.39|1
1727186010000|2024-09-24 13:53:30|344.64|344.44|344.64|344.49|344.69|344.49|344.64|344.44|11
1727186020000|2024-09-24 13:53:40|344.69|344.44|344.74|344.54|344.74|344.54|344.64|344.44|10
1727186030000|2024-09-24 13:53:50|344.69|344.49|344.69|344.49|344.69|344.49|344.69|344.49|0
1727186040000|2024-09-24 13:54:00|344.64|344.44|344.64|344.44|344.69|344.44|344.64|344.44|7
1727186050000|2024-09-24 13:54:10|344.69|344.49|344.79|344.59|344.79|344.59|344.69|344.49|1
1727186060000|2024-09-24 13:54:20|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|1
1727186070000|2024-09-24 13:54:30|344.79||344.79||344.79||344.79||2
1727186080000|2024-09-24 13:54:40|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|3
1727186090000|2024-09-24 13:54:50|344.79|344.64|344.79|344.64|344.84|344.64|344.79|344.64|6
1727186100000|2024-09-24 13:55:00|344.84||344.79||344.84||344.79||3
1727186110000|2024-09-24 13:55:10|344.84||344.79||344.84||344.79||7
1727186120000|2024-09-24 13:55:20|344.69|344.54|344.74|344.59|344.74|344.59|344.69|344.54|18
1727186130000|2024-09-24 13:55:30|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|5
1727186140000|2024-09-24 13:55:40|344.74|344.59|344.69|344.54|344.74|344.59|344.69|344.54|7
1727186150000|2024-09-24 13:55:50|344.64|344.49|344.64|344.44|344.64|344.49|344.64|344.44|5
1727186160000|2024-09-24 13:56:00|344.59|344.49|344.59|344.44|344.64|344.49|344.59|344.44|4
1727186170000|2024-09-24 13:56:10|344.64|344.49|344.69|344.49|344.69|344.49|344.59|344.44|4
1727186180000|2024-09-24 13:56:20|344.74|344.54|344.69|344.54|344.74|344.54|344.69|344.49|0
1727186190000|2024-09-24 13:56:30||344.49||344.54||344.54||344.49|1
1727186200000|2024-09-24 13:56:40|344.74|344.49|344.74|344.54|344.79|344.59|344.69|344.49|5
1727186210000|2024-09-24 13:56:50|344.69|344.49|344.69|344.49|344.74|344.54|344.69|344.49|1
1727186220000|2024-09-24 13:57:00|344.74|344.54|344.69|344.49|344.74|344.54|344.69|344.49|2
1727186230000|2024-09-24 13:57:10|344.64|344.44|344.64|344.44|344.64|344.49|344.64|344.44|1
1727186240000|2024-09-24 13:57:20|344.69|344.49|344.74|344.54|344.74|344.54|344.69|344.44|1
1727186250000|2024-09-24 13:57:30|344.69|344.49|344.74|344.54|344.74|344.54|344.69|344.49|2
1727186260000|2024-09-24 13:57:40|344.69|344.49|344.74|344.54|344.74|344.54|344.69|344.49|0
1727186270000|2024-09-24 13:57:50|344.69|344.44|344.69|344.49|344.69|344.49|344.69|344.44|0
1727186280000|2024-09-24 13:58:00|344.64|344.39|344.69|344.44|344.69|344.49|344.64|344.39|0
1727186290000|2024-09-24 13:58:10|344.64|344.49|344.64|344.44|344.64|344.49|344.64|344.44|0
1727186310000|2024-09-24 13:58:30|344.59||344.59||344.59||344.59||2
1727186320000|2024-09-24 13:58:40|344.64|344.49|344.64|344.44|344.64|344.49|344.64|344.44|0
1727186330000|2024-09-24 13:58:50|344.69||344.64||344.69||344.64||0
1727186340000|2024-09-24 13:59:00|344.69|344.49|344.59|344.39|344.69|344.49|344.59|344.39|0
1727186350000|2024-09-24 13:59:10||344.44||344.39||344.44||344.39|1
1727186360000|2024-09-24 13:59:20|344.54||344.59||344.59||344.54||0
1727186380000|2024-09-24 13:59:40||344.44||344.39||344.44||344.39|1
1727186390000|2024-09-24 13:59:50|344.79|344.44|344.74|344.49|344.79|344.54|344.74|344.44|7
1727186400000|2024-09-24 14:00:00|344.79|344.54|344.64|344.44|344.79|344.54|344.64|344.44|5
1727186410000|2024-09-24 14:00:10||344.39||344.29||344.44||344.29|3
1727186430000|2024-09-24 14:00:30|344.59|344.24|344.44|344.24|344.59|344.24|344.44|344.24|0
1727186440000|2024-09-24 14:00:40|344.39|344.14|344.39|344.19|344.39|344.19|344.39|344.14|7
1727186450000|2024-09-24 14:00:50|344.34|344.14|344.24|344.04|344.34|344.14|344.24|344.04|4
1727186460000|2024-09-24 14:01:00||343.99||344.04||344.09||343.99|1
1727186470000|2024-09-24 14:01:10|344.19|343.99|344.29|344.09|344.29|344.14|344.19|343.99|3
1727186480000|2024-09-24 14:01:20|344.34|344.14|344.39|344.19|344.39|344.19|344.34|344.09|5
1727186490000|2024-09-24 14:01:30|344.34|344.14|344.29|344.14|344.34|344.14|344.29|344.09|0
1727186500000|2024-09-24 14:01:40|344.34|344.19|344.34|344.14|344.34|344.19|344.34|344.14|1
1727186510000|2024-09-24 14:01:50|344.29|344.09|344.34|344.14|344.34|344.19|344.29|344.09|5
1727186520000|2024-09-24 14:02:00|344.29|344.09|344.44|344.19|344.44|344.24|344.29|344.09|1
1727186530000|2024-09-24 14:02:10|344.39|344.24|344.34|344.14|344.44|344.24|344.34|344.14|0
1727186540000|2024-09-24 14:02:20|344.29|344.09|344.34|344.14|344.34|344.14|344.29|344.09|2
1727186550000|2024-09-24 14:02:30|344.39|344.19|344.39|344.19|344.39|344.19|344.34|344.19|0
1727186560000|2024-09-24 14:02:40|344.34|344.14|344.34|344.14|344.34|344.14|344.34|344.14|1
1727186570000|2024-09-24 14:02:50|344.29|344.09|344.29|344.09|344.29|344.09|344.29|344.09|0
1727186580000|2024-09-24 14:03:00|344.24|344.04|344.19|343.99|344.24|344.04|344.14|343.99|3
1727186590000|2024-09-24 14:03:10|344.14|343.94|344.14|343.94|344.19|343.94|344.14|343.94|2
1727186600000|2024-09-24 14:03:20|344.19||344.14||344.19||344.14||0
1727186610000|2024-09-24 14:03:30|344.09|343.89|344.04|343.84|344.14|343.89|344.04|343.84|3
1727186620000|2024-09-24 14:03:40|344.09|343.89|344.14|343.94|344.14|343.94|344.09|343.89|0
1727186630000|2024-09-24 14:03:50|344.09|343.99|344.14|343.94|344.14|343.99|344.09|343.94|0
1727186640000|2024-09-24 14:04:00|344.09|343.99|344.09|343.94|344.09|343.99|344.09|343.89|0
1727186650000|2024-09-24 14:04:10|344.14|343.89|344.19|343.99|344.19|343.99|344.14|343.89|9
1727186660000|2024-09-24 14:04:20||344.04||343.99||344.04||343.99|8
1727186670000|2024-09-24 14:04:30|344.14|344.04|344.19|344.04|344.19|344.04|344.14|344.04|3
1727186680000|2024-09-24 14:04:40|344.24|343.99|344.24|344.09|344.24|344.09|344.19|343.99|2
1727186690000|2024-09-24 14:04:50|344.29|344.14|344.29|344.09|344.34|344.14|344.29|344.09|11
1727186700000|2024-09-24 14:05:00|344.24|344.04|344.19|343.99|344.24|344.04|344.19|343.99|0
1727186710000|2024-09-24 14:05:10||344.04||344.04||344.04||344.04|0
1727186720000|2024-09-24 14:05:20|344.14|343.99|344.19|343.99|344.19|344.04|344.14|343.94|5
1727186730000|2024-09-24 14:05:30|344.24|344.04|344.34|344.14|344.34|344.14|344.24|344.04|1
1727186740000|2024-09-24 14:05:40|344.29|344.09|344.29|344.09|344.29|344.14|344.29|344.09|5
1727186750000|2024-09-24 14:05:50|344.24|344.04|344.19|343.99|344.24|344.04|344.19|343.99|0
1727186760000|2024-09-24 14:06:00||343.94||343.99||343.99||343.94|0
1727186770000|2024-09-24 14:06:10|344.14|343.94|344.14|343.94|344.14|343.99|344.14|343.94|0
1727186780000|2024-09-24 14:06:20|344.09|343.89|344.04|343.84|344.09|343.94|344.04|343.84|0
1727186790000|2024-09-24 14:06:30|344.09|343.89|344.14|343.94|344.14|343.94|344.09|343.89|3
1727186800000|2024-09-24 14:06:40|344.19|343.99|344.19|343.99|344.19|344.04|344.19|343.99|1
1727186810000|2024-09-24 14:06:50||343.94||343.99||343.99||343.94|0
1727186820000|2024-09-24 14:07:00|344.14|343.94|344.14|343.94|344.14|343.99|344.14|343.94|0
1727186830000|2024-09-24 14:07:10|344.19|343.89|344.14|343.94|344.19|344.04|344.14|343.89|13
1727186840000|2024-09-24 14:07:20|344.19|343.99|344.19|343.99|344.19|343.99|344.14|343.99|1
1727186850000|2024-09-24 14:07:30|344.24|344.04|344.24|344.04|344.24|344.04|344.24|343.99|5
1727186860000|2024-09-24 14:07:40|344.29|344.09|344.34|344.14|344.34|344.14|344.29|344.09|0
1727186870000|2024-09-24 14:07:50|344.39|344.19|344.39|344.19|344.39|344.19|344.39|344.19|1
1727186880000|2024-09-24 14:08:00|344.44|344.24|344.49|344.29|344.49|344.29|344.44|344.24|2
1727186890000|2024-09-24 14:08:10|344.54|344.34|344.54|344.34|344.54|344.34|344.54|344.34|0
1727186900000|2024-09-24 14:08:20|344.59|344.39|344.59|344.39|344.59|344.39|344.59|344.39|3
1727186910000|2024-09-24 14:08:30|344.49|344.34|344.49|344.29|344.49|344.34|344.49|344.29|882
1727186920000|2024-09-24 14:08:40|344.44|344.24|344.39|344.19|344.44|344.24|344.39|344.19|4
1727186930000|2024-09-24 14:08:50|344.44|344.24|344.49|344.24|344.49|344.24|344.44|344.24|6
1727186940000|2024-09-24 14:09:00|344.44|344.29|344.49|344.29|344.49|344.29|344.44|344.29|0
1727186960000|2024-09-24 14:09:20|344.54|344.34|344.59|344.39|344.59|344.39|344.54|344.34|2
1727186970000|2024-09-24 14:09:30|||||||||1
1727186980000|2024-09-24 14:09:40|344.54|344.44|344.54|344.34|344.54|344.44|344.54|344.34|11
1727186990000|2024-09-24 14:09:50|344.49|344.29|344.49|344.29|344.49|344.29|344.49|344.29|1
1727187000000|2024-09-24 14:10:00|344.54|344.34|344.54|344.34|344.54|344.34|344.54|344.34|5
1727187010000|2024-09-24 14:10:10||344.29||344.34||344.34||344.29|1
1727187020000|2024-09-24 14:10:20|344.59|344.39|344.59|344.39|344.59|344.39|344.59|344.39|2
1727187030000|2024-09-24 14:10:30|344.54|344.44|344.54|344.39|344.54|344.44|344.54|344.39|0
1727187040000|2024-09-24 14:10:40|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.44|2
1727187050000|2024-09-24 14:10:50|344.64|344.39|344.64|344.44|344.64|344.44|344.59|344.39|9
1727187060000|2024-09-24 14:11:00|344.69|344.49|344.69|344.49|344.69|344.49|344.69|344.49|1
1727187070000|2024-09-24 14:11:10|344.74|344.54|344.74|344.54|344.74|344.54|344.74|344.54|1
1727187080000|2024-09-24 14:11:20||344.49||344.49||344.49||344.49|0
1727187090000|2024-09-24 14:11:30|344.69||344.69||344.69||344.69||0
1727187100000|2024-09-24 14:11:40|||||||||2
1727187120000|2024-09-24 14:12:00|344.74|344.54|344.69|344.44|344.74|344.54|344.69|344.44|5
1727187130000|2024-09-24 14:12:10|344.64|344.49|344.64|344.44|344.64|344.49|344.64|344.44|0
1727187140000|2024-09-24 14:12:20||344.39||344.44||344.49||344.39|0
1727187160000|2024-09-24 14:12:40||344.39||344.44||344.49||344.39|1
1727187170000|2024-09-24 14:12:50||344.49||344.44||344.49||344.44|1
1727187180000|2024-09-24 14:13:00|344.69|344.49|344.74|344.54|344.74|344.54|344.69|344.49|3
1727187190000|2024-09-24 14:13:10|344.69|344.49|344.69|344.54|344.69|344.54|344.69|344.49|4
1727187200000|2024-09-24 14:13:20|344.74||344.74||344.74||344.74||1
1727187210000|2024-09-24 14:13:30|344.69|344.59|344.69|344.49|344.69|344.59|344.69|344.49|3
1727187220000|2024-09-24 14:13:40|344.64|344.44|344.64|344.44|344.64|344.49|344.64|344.44|0
1727187230000|2024-09-24 14:13:50|344.59|344.39|344.64|344.44|344.64|344.44|344.59|344.39|0
1727187240000|2024-09-24 14:14:00|344.69||344.64||344.69||344.59||1
1727187250000|2024-09-24 14:14:10|344.69|344.49|344.69|344.49|344.69|344.54|344.69|344.49|4
1727187260000|2024-09-24 14:14:20||344.54||344.54||344.54||344.54|0
1727187270000|2024-09-24 14:14:30||344.49||344.49||344.49||344.49|3
1727187280000|2024-09-24 14:14:40|344.64||344.69||344.69||344.64||3
1727187290000|2024-09-24 14:14:50|344.64||344.64||344.64||344.64||0
1727187300000|2024-09-24 14:15:00|344.69||344.69||344.69||344.64||2
1727187310000|2024-09-24 14:15:10|344.74|344.54|344.64|344.49|344.74|344.54|344.64|344.49|3
1727187320000|2024-09-24 14:15:20|344.69|344.54|344.64|344.49|344.69|344.54|344.64|344.49|1
1727187330000|2024-09-24 14:15:30|344.69|344.54|344.69|344.54|344.69|344.54|344.64|344.49|3
1727187350000|2024-09-24 14:15:50|344.74|344.59|344.74|344.54|344.74|344.59|344.69|344.54|5
1727187360000|2024-09-24 14:16:00|344.79|344.59|344.69|344.54|344.79|344.59|344.69|344.54|7
1727187370000|2024-09-24 14:16:10|344.64|344.49|344.64|344.49|344.64|344.49|344.64|344.49|9
1727187390000|2024-09-24 14:16:30|344.59|344.44|344.59|344.44|344.59|344.44|344.54|344.39|7
1727187400000|2024-09-24 14:16:40|344.54|344.39|344.54|344.34|344.54|344.39|344.49|344.34|8
1727187410000|2024-09-24 14:16:50|344.49|344.39|344.49|344.34|344.54|344.39|344.49|344.34|1
1727187420000|2024-09-24 14:17:00|344.54|344.39|344.59|344.39|344.59|344.44|344.54|344.39|2
1727187430000|2024-09-24 14:17:10|344.54|344.34|344.49|344.29|344.59|344.34|344.49|344.29|1
1727187440000|2024-09-24 14:17:20|344.44|344.34|344.44|344.29|344.49|344.34|344.44|344.29|0
1727187450000|2024-09-24 14:17:30|344.49||344.49||344.49||344.49||3
1727187460000|2024-09-24 14:17:40||344.34||344.34||344.34||344.34|2
1727187470000|2024-09-24 14:17:50|344.44|344.29|344.49|344.29|344.49|344.34|344.44|344.24|7
1727187480000|2024-09-24 14:18:00|344.44|344.24|344.44|344.24|344.49|344.24|344.44|344.24|0
1727187490000|2024-09-24 14:18:10|344.49|344.29|344.54|344.34|344.54|344.34|344.44|344.24|2
1727187500000|2024-09-24 14:18:20|344.49|344.29|344.54|344.34|344.54|344.34|344.49|344.29|0
1727187510000|2024-09-24 14:18:30|344.49||344.49||344.54||344.49||0
1727187520000|2024-09-24 14:18:40|344.54|344.39|344.59|344.39|344.59|344.39|344.54|344.39|1
1727187530000|2024-09-24 14:18:50|344.64|344.44|344.64|344.44|344.64|344.44|344.64|344.44|1
1727187540000|2024-09-24 14:19:00|344.69|344.49|344.69|344.49|344.69|344.54|344.69|344.49|4
1727187550000|2024-09-24 14:19:10|344.64|344.44|344.54|344.34|344.64|344.44|344.54|344.34|15
1727187560000|2024-09-24 14:19:20|344.49||344.49||344.54||344.49||0
1727187570000|2024-09-24 14:19:30|344.54||344.49||344.54||344.49||9
1727187580000|2024-09-24 14:19:40||344.29||344.29||344.29||344.29|4
1727187590000|2024-09-24 14:19:50|344.44||344.49||344.49||344.44||6
1727187600000|2024-09-24 14:20:00|344.54|344.34|344.54|344.39|344.54|344.39|344.54|344.34|5
1727187620000|2024-09-24 14:20:20|344.59|344.44|344.64|344.44|344.64|344.44|344.59|344.44|3
1727187630000|2024-09-24 14:20:30|344.69|344.49|344.69|344.49|344.69|344.49|344.69|344.49|0
1727187640000|2024-09-24 14:20:40|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.44|9
1727187650000|2024-09-24 14:20:50|344.64|344.49|344.69|344.49|344.69|344.49|344.64|344.49|16
1727187660000|2024-09-24 14:21:00|344.74|344.54|344.74|344.59|344.79|344.59|344.74|344.54|4
1727187670000|2024-09-24 14:21:10|344.79|344.54|344.74|344.49|344.79|344.54|344.74|344.49|3
1727187680000|2024-09-24 14:21:20|344.69|344.54|344.69|344.49|344.69|344.54|344.64|344.49|0
1727187690000|2024-09-24 14:21:30||344.54||344.54||344.54||344.54|0
1727187700000|2024-09-24 14:21:40|344.74|344.59|344.74|344.59|344.79|344.59|344.74|344.54|8
1727187710000|2024-09-24 14:21:50|344.79|344.54|344.69|344.54|344.79|344.59|344.69|344.49|4
1727187720000|2024-09-24 14:22:00|344.64|344.49|344.64|344.44|344.64|344.49|344.59|344.44|2
1727187730000|2024-09-24 14:22:10||344.49||344.44||344.49||344.44|3
1727187740000|2024-09-24 14:22:20|344.59|344.39|344.59|344.39|344.59|344.44|344.59|344.39|0
1727187750000|2024-09-24 14:22:30|344.54|344.44|344.54|344.29|344.59|344.44|344.54|344.29|3
1727187760000|2024-09-24 14:22:40|344.49|344.34|344.49|344.29|344.49|344.34|344.49|344.29|1
1727187770000|2024-09-24 14:22:50|344.44|344.24|344.44|344.24|344.44|344.29|344.44|344.24|0
1727187780000|2024-09-24 14:23:00|344.34|344.14|344.19|343.99|344.34|344.14|344.14|343.99|5
1727187790000|2024-09-24 14:23:10|344.24|344.04|344.24|344.04|344.29|344.04|344.24|344.04|2
1727187800000|2024-09-24 14:23:20|344.19|343.99|344.09|343.89|344.19|344.04|344.09|343.89|0
1727187810000|2024-09-24 14:23:30|344.14|343.94|344.14|343.94|344.14|343.99|344.14|343.94|2
1727187820000|2024-09-24 14:23:40|344.19|343.99|344.24|344.04|344.24|344.04|344.19|343.99|6
1727187830000|2024-09-24 14:23:50|344.19|343.99|344.14|343.94|344.19|343.99|344.14|343.94|3
1727187840000|2024-09-24 14:24:00|344.19|343.99|344.24|344.09|344.24|344.09|344.19|343.99|3
1727187850000|2024-09-24 14:24:10|344.29|344.14|344.34|344.14|344.34|344.14|344.29|344.14|1
1727187870000|2024-09-24 14:24:30|344.39|344.19|344.49|344.29|344.49|344.29|344.39|344.19|7
1727187880000|2024-09-24 14:24:40|344.44|344.24|344.44|344.24|344.44|344.24|344.44|344.19|7
1727187890000|2024-09-24 14:24:50||344.29||344.24||344.29||344.24|0
1727187900000|2024-09-24 14:25:00|344.49|344.29|344.54|344.34|344.54|344.39|344.49|344.24|5
1727187910000|2024-09-24 14:25:10|344.49|344.29|344.49|344.29|344.49|344.29|344.49|344.29|3
1727187920000|2024-09-24 14:25:20|344.44|344.24|344.44|344.24|344.44|344.24|344.44|344.24|3
1727187930000|2024-09-24 14:25:30||344.29||344.24||344.29||344.24|0
1727187940000|2024-09-24 14:25:40|344.39|344.19|344.34|344.14|344.39|344.19|344.34|344.14|0
1727187950000|2024-09-24 14:25:50|||||||||1
1727187960000|2024-09-24 14:26:00||344.19||344.14||344.19||344.14|0
1727187970000|2024-09-24 14:26:10|344.39|344.19|344.34|344.14|344.39|344.19|344.34|344.14|1
1727187980000|2024-09-24 14:26:20||344.09||344.09||344.09||344.09|0
1727187990000|2024-09-24 14:26:30||344.14||344.09||344.14||344.09|0
1727188000000|2024-09-24 14:26:40||344.14||344.14||344.14||344.14|2
1727188010000|2024-09-24 14:26:50|||||||||1
1727188020000|2024-09-24 14:27:00||344.19||344.19||344.19||344.14|0
1727188030000|2024-09-24 14:27:10|344.29|344.14|344.29|344.09|344.29|344.14|344.29|344.09|6
1727188040000|2024-09-24 14:27:20||344.14||344.14||344.14||344.09|0
1727188050000|2024-09-24 14:27:30||344.09||344.09||344.09||344.09|0
1727188060000|2024-09-24 14:27:40|344.24|344.04|344.19|343.99|344.24|344.04|344.19|343.99|2
1727188070000|2024-09-24 14:27:50|344.24|344.04|344.24|344.04|344.24|344.04|344.24|344.04|3
1727188080000|2024-09-24 14:28:00|344.29|344.09|344.34|344.14|344.34|344.14|344.29|344.09|12
1727188090000|2024-09-24 14:28:10|344.29||344.29||344.29||344.29||3
1727188100000|2024-09-24 14:28:20|344.24|344.09|344.29|344.09|344.29|344.14|344.24|344.04|3
1727188120000|2024-09-24 14:28:40|344.24|344.04|344.24|344.04|344.29|344.09|344.24|344.04|0
1727188130000|2024-09-24 14:28:50|344.19|344.09|344.19|344.04|344.24|344.09|344.19|344.04|1
1727188140000|2024-09-24 14:29:00||343.99||343.99||344.04||343.99|10
1727188150000|2024-09-24 14:29:10|344.24|344.04|344.24|344.04|344.24|344.04|344.24|344.04|23
1727188160000|2024-09-24 14:29:20|344.29|344.09|344.24|344.04|344.34|344.14|344.24|344.04|7
1727188170000|2024-09-24 14:29:30|344.19|344.09|344.24|344.09|344.24|344.09|344.19|344.09|2
1727188180000|2024-09-24 14:29:40|344.29||344.29||344.29||344.29||5
1727188190000|2024-09-24 14:29:50||344.14||344.09||344.14||344.09|6
1727188200000|2024-09-24 14:30:00|344.34|344.14|344.34|344.14|344.34|344.19|344.34|344.09|3
1727188210000|2024-09-24 14:30:10|344.29|344.19|344.34|344.14|344.34|344.19|344.29|344.14|0
1727188220000|2024-09-24 14:30:20|344.29|344.19|344.34|344.14|344.34|344.19|344.29|344.14|0
1727188230000|2024-09-24 14:30:30|344.39|344.19|344.29|344.14|344.39|344.19|344.29|344.14|11
1727188240000|2024-09-24 14:30:40|344.34|344.09|344.29|344.09|344.34|344.14|344.29|344.09|5
1727188250000|2024-09-24 14:30:50|344.24|344.04|344.24|344.04|344.24|344.09|344.24|344.04|6
1727188260000|2024-09-24 14:31:00|344.29|344.09|344.29|344.14|344.29|344.14|344.24|344.09|2
1727188270000|2024-09-24 14:31:10|344.34|344.19|344.39|344.24|344.39|344.24|344.34|344.19|4
1727188280000|2024-09-24 14:31:20||344.19||344.19||344.19||344.19|1
1727188290000|2024-09-24 14:31:30||344.24||344.24||344.24||344.24|0
1727188300000|2024-09-24 14:31:40|344.44|344.29|344.49|344.29|344.49|344.34|344.44|344.29|2
1727188310000|2024-09-24 14:31:50|344.44|344.34|344.44|344.29|344.44|344.34|344.44|344.29|3
1727188320000|2024-09-24 14:32:00|344.39|344.24|344.39|344.19|344.39|344.29|344.39|344.19|1
1727188330000|2024-09-24 14:32:10|344.34|344.24|344.34|344.14|344.34|344.24|344.34|344.14|3
1727188350000|2024-09-24 14:32:30|||||||||4
1727188360000|2024-09-24 14:32:40|344.29|344.09|344.29|344.09|344.29|344.14|344.29|344.09|2
1727188370000|2024-09-24 14:32:50||344.14||344.14||344.14||344.09|0
1727188380000|2024-09-24 14:33:00|344.34|344.19|344.34|344.19|344.34|344.19|344.34|344.19|2
1727188390000|2024-09-24 14:33:10|344.39|344.24|344.39|344.19|344.39|344.24|344.39|344.19|2
1727188400000|2024-09-24 14:33:20|344.34|344.14|344.34|344.14|344.34|344.14|344.34|344.14|6
1727188410000|2024-09-24 14:33:30|344.39|344.19|344.39|344.19|344.39|344.19|344.39|344.19|4
1727188430000|2024-09-24 14:33:50|344.34|344.14|344.34|344.14|344.34|344.14|344.29|344.14|4
1727188440000|2024-09-24 14:34:00|344.29|344.09|344.29|344.14|344.29|344.14|344.29|344.09|4
1727188450000|2024-09-24 14:34:10||344.09||344.09||344.14||344.09|3
1727188460000|2024-09-24 14:34:20|344.34|344.14|344.34|344.14|344.34|344.14|344.34|344.14|3
1727188470000|2024-09-24 14:34:30|344.29|344.09|344.29|344.14|344.29|344.14|344.24|344.09|9
1727188480000|2024-09-24 14:34:40|344.24|344.09|344.24|344.04|344.24|344.09|344.24|344.04|1
1727188490000|2024-09-24 14:34:50||344.09||344.04||344.09||344.04|1
1727188500000|2024-09-24 14:35:00|344.19|344.09|344.24|344.09|344.24|344.09|344.19|344.04|1
1727188510000|2024-09-24 14:35:10|344.29|344.14|344.24|344.04|344.29|344.14|344.24|344.04|3
1727188530000|2024-09-24 14:35:30|344.29|344.09|344.29|344.09|344.29|344.14|344.24|344.09|1
1727188540000|2024-09-24 14:35:40|344.34|344.14|344.29|344.09|344.34|344.14|344.29|344.09|0
1727188550000|2024-09-24 14:35:50|344.24||344.24||344.29||344.24||0
1727188560000|2024-09-24 14:36:00||344.04||344.04||344.09||344.04|0
1727188580000|2024-09-24 14:36:20||344.09||344.09||344.09||344.04|1
1727188590000|2024-09-24 14:36:30|344.19|344.04|344.14|343.94|344.19|344.04|344.14|343.94|0
1727188610000|2024-09-24 14:36:50|344.19|343.99|344.14|343.99|344.19|343.99|344.14|343.99|1
1727188620000|2024-09-24 14:37:00|344.09|343.94|344.09|343.89|344.14|343.94|344.09|343.89|7
1727188630000|2024-09-24 14:37:10|344.04|343.84|343.99|343.79|344.04|343.89|343.94|343.74|6
1727188640000|2024-09-24 14:37:20|344.04|343.84|344.04|343.84|344.04|343.84|344.04|343.79|1
1727188650000|2024-09-24 14:37:30||343.89||343.84||343.89||343.84|0
1727188660000|2024-09-24 14:37:40|343.99|343.79|343.99|343.79|344.04|343.84|343.99|343.79|0
1727188670000|2024-09-24 14:37:50|344.04|343.84|344.04|343.84|344.04|343.84|344.04|343.84|2
1727188680000|2024-09-24 14:38:00||343.89||343.89||343.89||343.84|0
1727188690000|2024-09-24 14:38:10|343.99|343.84|344.04|343.84|344.04|343.89|343.99|343.84|10
1727188700000|2024-09-24 14:38:20|344.09|343.89|344.09|343.89|344.09|343.94|344.09|343.84|0
1727188710000|2024-09-24 14:38:30|344.04|343.84|344.09|343.89|344.09|343.94|344.04|343.84|1
1727188720000|2024-09-24 14:38:40|344.14|343.94|344.19|343.99|344.19|343.99|344.14|343.94|0
1727188730000|2024-09-24 14:38:50||344.04||343.99||344.04||343.99|0
1727188740000|2024-09-24 14:39:00|344.14|343.94|344.09|343.94|344.14|343.94|344.09|343.89|10
1727188760000|2024-09-24 14:39:20||343.89||343.89||343.94||343.89|7
1727188770000|2024-09-24 14:39:30|344.04||344.04||344.09||344.04||0
1727188780000|2024-09-24 14:39:40|343.99|343.84|343.99|343.79|343.99|343.84|343.99|343.79|0
1727188790000|2024-09-24 14:39:50|343.94||343.99||343.99||343.94||1
1727188800000|2024-09-24 14:40:00|344.04|343.84|344.04|343.89|344.09|343.89|344.04|343.79|4
1727188810000|2024-09-24 14:40:10|343.99|343.84|343.99|343.79|344.04|343.89|343.99|343.79|1
1727188820000|2024-09-24 14:40:20|344.04|343.84|344.09|343.89|344.09|343.94|344.04|343.79|1
1727188830000|2024-09-24 14:40:30|344.04|343.94|344.09|343.94|344.09|343.94|344.04|343.89|0
1727188840000|2024-09-24 14:40:40|344.14|343.89|344.04|343.89|344.14|343.89|344.04|343.89|2
1727188860000|2024-09-24 14:41:00|344.09|343.94|344.14|343.94|344.14|343.94|344.09|343.94|2
1727188870000|2024-09-24 14:41:10|344.09|343.99|344.09|343.94|344.09|343.99|344.09|343.94|6
1727188880000|2024-09-24 14:41:20||343.89||343.89||343.94||343.89|2
1727188890000|2024-09-24 14:41:30|344.04||344.09||344.09||344.04||2
1727188900000|2024-09-24 14:41:40|344.04|343.84|343.99|343.84|344.04|343.84|343.99|343.84|1
1727188910000|2024-09-24 14:41:50|344.04|343.89|344.04|343.89|344.09|343.89|344.04|343.89|5
1727188920000|2024-09-24 14:42:00|344.09||344.09||344.09||344.09||2
1727188930000|2024-09-24 14:42:10|344.04|343.94|344.09|343.94|344.09|343.94|344.04|343.94|1
1727188940000|2024-09-24 14:42:20|344.14|343.99|344.19|343.99|344.19|343.99|344.14|343.99|1
1727188950000|2024-09-24 14:42:30|344.14||344.19||344.19||344.14||2
1727188960000|2024-09-24 14:42:40|344.14|344.04|344.19|344.04|344.19|344.04|344.14|343.99|7
1727188970000|2024-09-24 14:42:50|344.24|344.09|344.29|344.09|344.29|344.14|344.24|344.09|4
1727188980000|2024-09-24 14:43:00|344.24|344.14|344.29|344.14|344.29|344.14|344.24|344.09|4
1727188990000|2024-09-24 14:43:10|344.34|344.09|344.34|344.14|344.34|344.14|344.34|344.09|6
1727189000000|2024-09-24 14:43:20|344.29|344.19|344.34|344.14|344.39|344.19|344.29|344.14|2
1727189010000|2024-09-24 14:43:30|344.29|344.19|344.34|344.19|344.34|344.19|344.29|344.19|1
1727189020000|2024-09-24 14:43:40|344.39|344.14|344.39|344.19|344.39|344.19|344.39|344.14|2
1727189030000|2024-09-24 14:43:50|344.34|344.24|344.34|344.19|344.39|344.24|344.34|344.19|0
1727189040000|2024-09-24 14:44:00|344.39|344.24|344.39|344.24|344.39|344.24|344.34|344.19|0
1727189050000|2024-09-24 14:44:10|344.44|344.19|344.44|344.29|344.44|344.29|344.44|344.19|3
1727189060000|2024-09-24 14:44:20|344.39|344.24|344.44|344.24|344.44|344.24|344.34|344.19|12
1727189070000|2024-09-24 14:44:30|344.49|344.29|344.44|344.29|344.49|344.29|344.44|344.29|2
1727189080000|2024-09-24 14:44:40|344.49||344.44||344.49||344.44||0
1727189100000|2024-09-24 14:45:00|344.39|344.24|344.44|344.24|344.44|344.29|344.39|344.24|6
1727189110000|2024-09-24 14:45:10|344.49|344.29|344.49|344.34|344.54|344.34|344.44|344.29|5
1727189120000|2024-09-24 14:45:20||344.29||344.29||344.34||344.29|2
1727189130000|2024-09-24 14:45:30|344.44||344.49||344.49||344.44||0
1727189140000|2024-09-24 14:45:40|344.44||344.49||344.49||344.44||11
1727189150000|2024-09-24 14:45:50|344.54|344.34|344.54|344.39|344.54|344.39|344.54|344.34|2
1727189160000|2024-09-24 14:46:00|344.59|344.44|344.59|344.39|344.59|344.44|344.59|344.39|6
1727189170000|2024-09-24 14:46:10|344.54|344.34|344.49|344.34|344.54|344.39|344.49|344.34|4
1727189180000|2024-09-24 14:46:20|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.34|0
1727189190000|2024-09-24 14:46:30|344.59|344.44|344.64|344.44|344.64|344.44|344.59|344.44|5
1727189200000|2024-09-24 14:46:40|344.59||344.64||344.64||344.59||0
1727189210000|2024-09-24 14:46:50|344.69|344.49|344.69|344.49|344.69|344.49|344.64|344.49|2
1727189220000|2024-09-24 14:47:00||344.54||344.54||344.54||344.54|0
1727189230000|2024-09-24 14:47:10|344.64|344.49|344.64|344.49|344.64|344.49|344.64|344.49|5
1727189240000|2024-09-24 14:47:20|344.69|344.54|344.64|344.49|344.69|344.54|344.64|344.49|3
1727189250000|2024-09-24 14:47:30|344.69|344.54|344.64|344.49|344.69|344.54|344.64|344.49|0
1727189260000|2024-09-24 14:47:40|344.59|344.44|344.64|344.44|344.64|344.44|344.59|344.44|4
1727189270000|2024-09-24 14:47:50|344.59||344.59||344.64||344.59||0
1727189280000|2024-09-24 14:48:00|344.64|344.49|344.64|344.44|344.64|344.49|344.59|344.44|0
1727189290000|2024-09-24 14:48:10|344.59||344.59||344.59||344.59||1
1727189300000|2024-09-24 14:48:20|344.64||344.64||344.64||344.59||0
1727189310000|2024-09-24 14:48:30||344.49||344.49||344.49||344.49|0
1727189320000|2024-09-24 14:48:40|344.69|344.44|344.69|344.49|344.69|344.49|344.69|344.44|1
1727189330000|2024-09-24 14:48:50|344.64||344.69||344.69||344.64||4
1727189340000|2024-09-24 14:49:00|344.64|344.44|344.59|344.44|344.64|344.49|344.59|344.44|7
1727189350000|2024-09-24 14:49:10|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|2
1727189360000|2024-09-24 14:49:20|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.44|6
1727189370000|2024-09-24 14:49:30|344.64|344.39|344.64|344.44|344.64|344.44|344.64|344.39|0
1727189380000|2024-09-24 14:49:40|344.69|344.49|344.69|344.49|344.69|344.49|344.69|344.49|0
1727189390000|2024-09-24 14:49:50|344.64|344.54|344.69|344.54|344.69|344.54|344.64|344.54|0
1727189400000|2024-09-24 14:50:00|344.74||344.74||344.74||344.69||1
1727189410000|2024-09-24 14:50:10||344.59||344.59||344.59||344.59|1
1727189420000|2024-09-24 14:50:20|344.79|344.64|344.79|344.59|344.79|344.64|344.74|344.59|11
1727189430000|2024-09-24 14:50:30|344.74|344.64|344.79|344.64|344.79|344.64|344.74|344.59|0
1727189440000|2024-09-24 14:50:40|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|0
1727189450000|2024-09-24 14:50:50|344.89||344.84||344.89||344.84||0
1727189460000|2024-09-24 14:51:00|344.79|344.64|344.84|344.64|344.84|344.64|344.79|344.64|9
1727189470000|2024-09-24 14:51:10|344.79|344.59|344.79|344.64|344.79|344.64|344.79|344.59|1
1727189480000|2024-09-24 14:51:20|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|1
1727189490000|2024-09-24 14:51:30|344.89|344.74|344.84|344.69|344.89|344.74|344.84|344.69|1
1727189500000|2024-09-24 14:51:40|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|1
1727189510000|2024-09-24 14:51:50|344.84|344.69|344.89|344.69|344.89|344.69|344.84|344.69|3
1727189520000|2024-09-24 14:52:00|344.84|344.64|344.79|344.64|344.89|344.64|344.79|344.64|6
1727189530000|2024-09-24 14:52:10|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|39
1727189540000|2024-09-24 14:52:20|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.64|29
1727189550000|2024-09-24 14:52:30|344.79|344.64|344.79|344.59|344.79|344.64|344.74|344.54|5
1727189560000|2024-09-24 14:52:40|344.74|344.64|344.79|344.64|344.79|344.64|344.74|344.59|5
1727189570000|2024-09-24 14:52:50||344.59||344.59||344.64||344.59|0
1727189580000|2024-09-24 14:53:00||344.64||344.64||344.64||344.64|0
1727189610000|2024-09-24 14:53:30|344.89|344.69|344.89|344.69|344.89|344.69|344.84|344.69|19
1727189620000|2024-09-24 14:53:40|344.84|344.74|344.89|344.74|344.89|344.74|344.84|344.74|4
1727189630000|2024-09-24 14:53:50||344.69||344.69||344.69||344.69|2
1727189640000|2024-09-24 14:54:00|344.84|344.74|344.89|344.69|344.89|344.74|344.84|344.69|5
1727189650000|2024-09-24 14:54:10|344.84|344.64|344.79|344.64|344.84|344.64|344.79|344.64|1
1727189670000|2024-09-24 14:54:30|344.74|344.59|344.74|344.59|344.79|344.59|344.74|344.59|5
1727189680000|2024-09-24 14:54:40|||||||||1
1727189700000|2024-09-24 14:55:00|344.79|344.64|344.79|344.64|344.84|344.64|344.79|344.64|3
1727189710000|2024-09-24 14:55:10|344.84||344.84||344.84||344.79||1
1727189720000|2024-09-24 14:55:20|344.79|344.69|344.84|344.69|344.84|344.69|344.79|344.69|7
1727189730000|2024-09-24 14:55:30|||||||||1
1727189740000|2024-09-24 14:55:40|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|4
1727189760000|2024-09-24 14:56:00|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|3
1727189770000|2024-09-24 14:56:10||344.64||344.69||344.69||344.64|2
1727189780000|2024-09-24 14:56:20|344.89||344.89||344.89||344.89||0
1727189790000|2024-09-24 14:56:30||344.74||344.74||344.74||344.74|0
1727189800000|2024-09-24 14:56:40|344.94||344.89||344.94||344.89||1
1727189820000|2024-09-24 14:57:00|344.94|344.79|344.94|344.79|344.94|344.79|344.89|344.74|0
1727189830000|2024-09-24 14:57:10|344.99||344.99||344.99||344.94||0
1727189840000|2024-09-24 14:57:20|344.94|344.84|344.99|344.84|344.99|344.84|344.94|344.84|0
1727189860000|2024-09-24 14:57:40|344.94|344.79|344.94|344.79|344.99|344.79|344.94|344.79|8
1727189870000|2024-09-24 14:57:50|344.99||344.94||344.99||344.94||0
1727189880000|2024-09-24 14:58:00|344.99||344.99||344.99||344.94||1
1727189890000|2024-09-24 14:58:10|344.94||344.94||344.99||344.94||0
1727189900000|2024-09-24 14:58:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|3
1727189920000|2024-09-24 14:58:40|344.94|344.79|344.94|344.79|344.99|344.79|344.94|344.79|2
1727189950000|2024-09-24 14:59:10|344.99|344.84|344.99|344.79|344.99|344.84|344.99|344.79|2
1727189970000|2024-09-24 14:59:30|344.94||344.99||344.99||344.94||0
1727189980000|2024-09-24 14:59:40|344.94||344.99||344.99||344.94||0
1727189990000|2024-09-24 14:59:50||344.84||344.79||344.84||344.79|0
1727190000000|2024-09-24 15:00:00|344.94||344.99||344.99||344.94||0
1727190010000|2024-09-24 15:00:10|344.94||344.94||344.99||344.94||0
1727190020000|2024-09-24 15:00:20|344.99|344.74|344.89|344.74|344.99|344.74|344.89|344.74|5
1727190030000|2024-09-24 15:00:30|344.84|344.69|344.84|344.69|344.89|344.69|344.84|344.69|15
1727190040000|2024-09-24 15:00:40|344.89|344.74|344.84|344.69|344.89|344.74|344.84|344.69|2
1727190050000|2024-09-24 15:00:50|344.79|344.64|344.79|344.64|344.84|344.69|344.79|344.64|0
1727190060000|2024-09-24 15:01:00|344.84|344.59|344.74|344.59|344.84|344.59|344.74|344.59|4
1727190070000|2024-09-24 15:01:10||344.54||344.54||344.54||344.54|0
1727190080000|2024-09-24 15:01:20|344.69|344.59|344.74|344.54|344.74|344.59|344.69|344.54|3
1727190090000|2024-09-24 15:01:30|344.69||344.74||344.74||344.69||1
1727190100000|2024-09-24 15:01:40|344.69||344.69||344.74||344.69||0
1727190110000|2024-09-24 15:01:50|344.74||344.74||344.74||344.74||2
1727190120000|2024-09-24 15:02:00|344.69||344.74||344.74||344.69||0
1727190130000|2024-09-24 15:02:10|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727190140000|2024-09-24 15:02:20|344.74||344.74||344.74||344.74||0
1727190160000|2024-09-24 15:02:40|||||||||1
1727190170000|2024-09-24 15:02:50|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.49|2
1727190180000|2024-09-24 15:03:00|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|0
1727190190000|2024-09-24 15:03:10|344.79|344.54|344.79|344.59|344.79|344.64|344.74|344.54|3
1727190200000|2024-09-24 15:03:20|344.84|344.64|344.79|344.64|344.84|344.64|344.79|344.64|0
1727190210000|2024-09-24 15:03:30|344.74|344.59|344.79|344.59|344.79|344.59|344.74|344.59|2
1727190220000|2024-09-24 15:03:40||344.64||344.59||344.64||344.59|0
1727190230000|2024-09-24 15:03:50|344.74|344.64|344.79|344.64|344.79|344.64|344.74|344.64|0
1727190240000|2024-09-24 15:04:00|344.84||344.84||344.84||344.79||0
1727190250000|2024-09-24 15:04:10|344.79||344.84||344.84||344.79||0
1727190260000|2024-09-24 15:04:20|344.79||344.79||344.79||344.79||0
1727190270000|2024-09-24 15:04:30|344.84||344.84||344.84||344.84||0
1727190280000|2024-09-24 15:04:40|344.79||344.84||344.84||344.79||1
1727190290000|2024-09-24 15:04:50|344.79||344.79||344.84||344.79||0
1727190300000|2024-09-24 15:05:00|344.74|344.59|344.69|344.49|344.74|344.59|344.69|344.49|6
1727190310000|2024-09-24 15:05:10|344.74|344.54|344.74|344.54|344.74|344.59|344.74|344.49|0
1727190340000|2024-09-24 15:05:40|344.69|344.49|344.69|344.49|344.69|344.54|344.69|344.49|0
1727190350000|2024-09-24 15:05:50||344.54||344.49||344.54||344.49|0
1727190360000|2024-09-24 15:06:00||344.54||344.54||344.54||344.54|0
1727190370000|2024-09-24 15:06:10|344.74||344.74||344.74||344.74||1
1727190380000|2024-09-24 15:06:20||344.59||344.54||344.59||344.54|0
1727190390000|2024-09-24 15:06:30|344.79|344.59|344.74|344.54|344.79|344.59|344.74|344.54|0
1727190400000|2024-09-24 15:06:40||344.59||344.59||344.59||344.59|0
1727190410000|2024-09-24 15:06:50|344.79|344.64|344.79|344.59|344.79|344.64|344.79|344.59|0
1727190420000|2024-09-24 15:07:00||344.64||344.64||344.64||344.59|0
1727190430000|2024-09-24 15:07:10|344.84||344.84||344.84||344.84||0
1727190440000|2024-09-24 15:07:20|344.79||344.79||344.79||344.79||0
1727190450000|2024-09-24 15:07:30|344.84|344.59|344.79|344.59|344.84|344.59|344.79|344.59|4
1727190470000|2024-09-24 15:07:50||344.64||344.59||344.64||344.59|0
1727190480000|2024-09-24 15:08:00||344.64||344.59||344.64||344.59|0
1727190490000|2024-09-24 15:08:10||344.64||344.59||344.64||344.59|1
1727190500000|2024-09-24 15:08:20|344.74|344.64|344.79|344.59|344.79|344.64|344.74|344.59|2
1727190520000|2024-09-24 15:08:40||344.64||344.59||344.64||344.59|0
1727190530000|2024-09-24 15:08:50||344.64||344.64||344.64||344.59|1
1727190540000|2024-09-24 15:09:00|344.84||344.84||344.84||344.84||1
1727190550000|2024-09-24 15:09:10||344.69||344.69||344.69||344.64|16
1727190580000|2024-09-24 15:09:40|344.89||344.89||344.89||344.89||0
1727190590000|2024-09-24 15:09:50||344.74||344.74||344.74||344.74|0
1727190600000|2024-09-24 15:10:00||344.69||344.69||344.69||344.69|4
1727190610000|2024-09-24 15:10:10|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|4
1727190620000|2024-09-24 15:10:20|344.89||344.94||344.94||344.89||1
1727190630000|2024-09-24 15:10:30|344.99|344.79|344.99|344.79|344.99|344.84|344.99|344.74|3
1727190660000|2024-09-24 15:11:00|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|1
1727190670000|2024-09-24 15:11:10||344.79||344.74||344.79||344.74|0
1727190680000|2024-09-24 15:11:20|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|0
1727190690000|2024-09-24 15:11:30|345.04|344.84|345.04|344.89|345.04|344.89|345.04|344.84|3
1727190700000|2024-09-24 15:11:40|345.09|344.94|345.04|344.89|345.14|344.94|345.04|344.89|23
1727190710000|2024-09-24 15:11:50|344.99|344.84|345.04|344.84|345.04|344.84|344.99|344.84|1
1727190720000|2024-09-24 15:12:00|344.99|344.89|345.04|344.89|345.04|344.89|344.99|344.89|0
1727190730000|2024-09-24 15:12:10||344.84||344.84||344.89||344.84|3
1727190740000|2024-09-24 15:12:20||344.89||344.89||344.89||344.84|0
1727190790000|2024-09-24 15:13:10|344.99|344.79|345.04|344.89|345.09|344.89|344.99|344.79|11
1727190810000|2024-09-24 15:13:30||344.84||344.84||344.84||344.84|2
1727190820000|2024-09-24 15:13:40|344.99||345.04||345.04||344.99||0
1727190830000|2024-09-24 15:13:50||344.89||344.89||344.89||344.89|0
1727190840000|2024-09-24 15:14:00|344.99|344.84|344.99|344.84|344.99|344.89|344.99|344.84|3
1727190850000|2024-09-24 15:14:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|1
1727190880000|2024-09-24 15:14:40|344.99|344.84|345.04|344.89|345.04|344.89|344.99|344.84|4
1727190890000|2024-09-24 15:14:50|345.09||345.09||345.09||345.09||3
1727190900000|2024-09-24 15:15:00|345.04|344.84|344.99|344.84|345.04|344.84|344.99|344.84|8
1727190910000|2024-09-24 15:15:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|2
1727190930000|2024-09-24 15:15:30|344.99||344.99||344.99||344.94||0
1727190940000|2024-09-24 15:15:40|344.94||344.99||344.99||344.94||0
1727190950000|2024-09-24 15:15:50|344.94|344.84|344.94|344.79|344.99|344.84|344.94|344.79|2
1727190960000|2024-09-24 15:16:00|344.99||344.94||344.99||344.94||0
1727190970000|2024-09-24 15:16:10|344.99|344.84|344.99|344.79|344.99|344.84|344.94|344.79|2
1727190980000|2024-09-24 15:16:20|344.94|344.84|344.99|344.84|344.99|344.84|344.94|344.79|1
1727191000000|2024-09-24 15:16:40|345.04|344.89|345.09|344.89|345.09|344.89|345.04|344.89|4
1727191010000|2024-09-24 15:16:50|345.04||345.09||345.09||345.04||0
1727191020000|2024-09-24 15:17:00|345.04|344.94|345.04|344.89|345.04|344.94|345.04|344.89|0
1727191030000|2024-09-24 15:17:10|345.09||345.09||345.09||345.04||2
1727191040000|2024-09-24 15:17:20|345.04||345.04||345.09||345.04||1
1727191050000|2024-09-24 15:17:30|345.09||345.04||345.09||345.04||0
1727191060000|2024-09-24 15:17:40|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.79|7
1727191080000|2024-09-24 15:18:00|344.94|344.79|344.99|344.79|344.99|344.79|344.94|344.79|1
1727191090000|2024-09-24 15:18:10||344.84||344.84||344.84||344.84|0
1727191100000|2024-09-24 15:18:20|345.04||345.04||345.04||345.04||0
1727191110000|2024-09-24 15:18:30|344.99||345.04||345.04||344.99||0
1727191130000|2024-09-24 15:18:50||344.89||344.89||344.89||344.84|0
1727191160000|2024-09-24 15:19:20|345.09||345.09||345.09||345.09||0
1727191170000|2024-09-24 15:19:30||344.94||344.94||344.94||344.94|0
1727191190000|2024-09-24 15:19:50|||||||||1
1727191200000|2024-09-24 15:20:00|345.04|344.89|345.09|344.89|345.09|344.89|345.04|344.89|46
1727191210000|2024-09-24 15:20:10|345.04||345.09||345.09||345.04||1
1727191220000|2024-09-24 15:20:20|345.04|344.94|345.04|344.84|345.04|344.94|345.04|344.84|5
1727191230000|2024-09-24 15:20:30||344.89||344.84||344.89||344.84|1
1727191240000|2024-09-24 15:20:40|||||||||12
1727191260000|2024-09-24 15:21:00||344.89||344.89||344.89||344.89|0
1727191280000|2024-09-24 15:21:20|344.99|344.84|345.04|344.89|345.04|344.89|344.99|344.84|4
1727191290000|2024-09-24 15:21:30||344.84||344.89||344.89||344.84|4
1727191300000|2024-09-24 15:21:40||344.84||344.84||344.89||344.84|1
1727191310000|2024-09-24 15:21:50||344.89||344.89||344.89||344.84|0
1727191320000|2024-09-24 15:22:00|344.99|344.84|345.04|344.84|345.04|344.84|344.99|344.84|0
1727191330000|2024-09-24 15:22:10|345.09|344.89|345.04|344.89|345.09|344.89|345.04|344.89|1
1727191340000|2024-09-24 15:22:20|345.09||345.09||345.09||345.04||0
1727191350000|2024-09-24 15:22:30|345.04||345.09||345.09||345.04||0
1727191360000|2024-09-24 15:22:40||344.94||344.94||344.94||344.94|0
1727191370000|2024-09-24 15:22:50|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.84|8
1727191380000|2024-09-24 15:23:00||344.84||344.89||344.89||344.84|0
1727191390000|2024-09-24 15:23:10|344.99|344.84|345.04|344.84|345.04|344.89|344.99|344.84|5
1727191400000|2024-09-24 15:23:20|344.99|344.89|345.04|344.89|345.04|344.89|344.99|344.89|0
1727191410000|2024-09-24 15:23:30||344.84||344.84||344.89||344.84|0
1727191420000|2024-09-24 15:23:40|344.99||345.04||345.04||344.99||1
1727191430000|2024-09-24 15:23:50||344.89||344.89||344.89||344.84|0
1727191450000|2024-09-24 15:24:10|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|4
1727191460000|2024-09-24 15:24:20|345.14||345.09||345.14||345.09||1
1727191470000|2024-09-24 15:24:30|345.14||345.14||345.14||345.09||0
1727191480000|2024-09-24 15:24:40|345.09||345.14||345.14||345.09||0
1727191500000|2024-09-24 15:25:00|345.09||345.14||345.14||345.09||1
1727191510000|2024-09-24 15:25:10|345.09||345.14||345.14||345.09||0
1727191520000|2024-09-24 15:25:20|345.09||345.14||345.14||345.09||0
1727191530000|2024-09-24 15:25:30||344.99||344.99||344.99||344.94|0
1727191550000|2024-09-24 15:25:50|345.09|344.94|345.14|344.94|345.14|344.94|345.09|344.94|5
1727191580000|2024-09-24 15:26:20|345.09||345.09||345.09||345.09||0
1727191590000|2024-09-24 15:26:30|345.14|344.99|345.14|344.99|345.19|344.99|345.14|344.99|6
1727191600000|2024-09-24 15:26:40||344.94||344.94||344.94||344.94|2
1727191620000|2024-09-24 15:27:00|345.09|344.99|345.14|344.94|345.14|344.99|345.09|344.94|1
1727191630000|2024-09-24 15:27:10|345.19|344.99|345.19|345.04|345.19|345.04|345.19|344.99|0
1727191650000|2024-09-24 15:27:30|||||||||26
1727191660000|2024-09-24 15:27:40|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|28
1727191670000|2024-09-24 15:27:50|345.09|344.94|345.09|344.89|345.14|344.94|345.09|344.89|14
1727191680000|2024-09-24 15:28:00|||||||||6
1727191690000|2024-09-24 15:28:10|||||||||5
1727191700000|2024-09-24 15:28:20|345.04|344.94|345.09|344.89|345.09|344.94|345.04|344.89|7
1727191710000|2024-09-24 15:28:30|345.04||345.09||345.09||345.04||4
1727191720000|2024-09-24 15:28:40|345.04||345.04||345.09||345.04||4
1727191730000|2024-09-24 15:28:50|||||||||2
1727191740000|2024-09-24 15:29:00|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|2
1727191750000|2024-09-24 15:29:10|345.14|344.99|345.14|344.94|345.14|344.99|345.14|344.94|3
1727191760000|2024-09-24 15:29:20|||||||||3
1727191770000|2024-09-24 15:29:30|345.09|344.99|345.09|344.94|345.09|344.99|345.09|344.94|3
1727191780000|2024-09-24 15:29:40|||||||||7
1727191790000|2024-09-24 15:29:50|345.14||345.14||345.14||345.09||12
1727191800000|2024-09-24 15:30:00|345.09|344.99|345.14|344.94|345.14|344.99|345.09|344.94|3
1727191810000|2024-09-24 15:30:10||344.99||344.94||344.99||344.94|1
1727191820000|2024-09-24 15:30:20|345.09|344.99|345.14|344.94|345.14|344.99|345.09|344.94|2
1727191830000|2024-09-24 15:30:30|||||||||2
1727191840000|2024-09-24 15:30:40||344.99||344.94||344.99||344.94|1
1727191850000|2024-09-24 15:30:50|345.09|344.89|345.09|344.94|345.14|344.94|345.09|344.89|1
1727191860000|2024-09-24 15:31:00|345.14|344.89|345.14|344.94|345.14|344.94|345.14|344.89|1
1727191870000|2024-09-24 15:31:10|345.19|344.99|345.19|344.99|345.19|344.99|345.19|344.94|0
1727191880000|2024-09-24 15:31:20|345.14||345.14||345.19||345.14||1
1727191890000|2024-09-24 15:31:30|345.09|344.94|345.14|344.99|345.14|344.99|345.09|344.94|0
1727191900000|2024-09-24 15:31:40|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|3
1727191910000|2024-09-24 15:31:50||344.99||344.99||344.99||344.99|1
1727191920000|2024-09-24 15:32:00|345.14|345.04|345.19|345.04|345.19|345.04|345.14|345.04|1
1727191930000|2024-09-24 15:32:10||344.99||344.99||345.04||344.99|1
1727191940000|2024-09-24 15:32:20|345.24|345.04|345.24|345.04|345.24|345.04|345.24|344.99|1
1727191950000|2024-09-24 15:32:30||345.09||345.04||345.09||345.04|0
1727191960000|2024-09-24 15:32:40|345.19||345.24||345.24||345.19||0
1727191970000|2024-09-24 15:32:50|345.19||345.24||345.24||345.19||0
1727191980000|2024-09-24 15:33:00||345.09||345.04||345.09||345.04|1
1727191990000|2024-09-24 15:33:10|345.19||345.24||345.24||345.19||0
1727192000000|2024-09-24 15:33:20|345.19|345.09|345.24|345.04|345.24|345.09|345.19|345.04|1
1727192020000|2024-09-24 15:33:40|345.29|345.09|345.24|345.04|345.29|345.09|345.24|345.04|1
1727192030000|2024-09-24 15:33:50|345.29|345.09|345.24|345.04|345.29|345.09|345.24|345.04|0
1727192040000|2024-09-24 15:34:00||345.09||345.04||345.09||345.04|0
1727192050000|2024-09-24 15:34:10|345.29|345.09|345.24|345.09|345.29|345.09|345.24|345.09|0
1727192060000|2024-09-24 15:34:20|345.29|345.04|345.24|345.04|345.29|345.09|345.24|345.04|1
1727192070000|2024-09-24 15:34:30|345.29|345.09|345.24|345.04|345.29|345.09|345.24|345.04|2
1727192080000|2024-09-24 15:34:40|345.19|344.99|345.19|344.99|345.19|344.99|345.19|344.99|0
1727192090000|2024-09-24 15:34:50|345.14|344.94|345.14|344.99|345.14|344.99|345.14|344.94|0
1727192100000|2024-09-24 15:35:00|345.19|344.94|345.19|344.99|345.19|344.99|345.19|344.94|2
1727192110000|2024-09-24 15:35:10|345.14||345.19||345.19||345.14||1
1727192130000|2024-09-24 15:35:30|345.14||345.19||345.19||345.14||1
1727192150000|2024-09-24 15:35:50|345.14||345.14||345.19||345.14||0
1727192160000|2024-09-24 15:36:00|345.19||345.19||345.19||345.19||0
1727192170000|2024-09-24 15:36:10||345.04||344.99||345.04||344.99|0
1727192180000|2024-09-24 15:36:20|345.14||345.14||345.19||345.14||0
1727192200000|2024-09-24 15:36:40|345.09|344.94|345.09|344.89|345.14|344.94|345.09|344.89|5
1727192210000|2024-09-24 15:36:50||344.94||344.94||344.94||344.94|1
1727192220000|2024-09-24 15:37:00|345.14||345.14||345.14||345.14||0
1727192230000|2024-09-24 15:37:10|||||||||1
1727192240000|2024-09-24 15:37:20|345.09||345.09||345.09||345.09||0
1727192280000|2024-09-24 15:38:00|345.14|344.99|345.14|344.99|345.14|344.99|345.09|344.99|0
1727192300000|2024-09-24 15:38:20|||||||||1
1727192310000|2024-09-24 15:38:30|345.19||345.19||345.19||345.14||1
1727192320000|2024-09-24 15:38:40|345.14||345.14||345.19||345.14||0
1727192330000|2024-09-24 15:38:50|||||||||1
1727192340000|2024-09-24 15:39:00|345.09|344.94|345.14|344.99|345.14|344.99|345.09|344.94|3
1727192350000|2024-09-24 15:39:10|345.19|344.94|345.14|344.99|345.19|344.99|345.14|344.94|0
1727192360000|2024-09-24 15:39:20|345.19||345.14||345.19||345.14||0
1727192370000|2024-09-24 15:39:30|345.19||345.19||345.19||345.19||0
1727192380000|2024-09-24 15:39:40||345.04||344.99||345.04||344.99|0
1727192400000|2024-09-24 15:40:00|345.24|345.04|345.19|345.04|345.24|345.04|345.19|345.04|0
1727192410000|2024-09-24 15:40:10|345.24||345.24||345.24||345.19||1
1727192420000|2024-09-24 15:40:20|345.19||345.24||345.24||345.19||1
1727192440000|2024-09-24 15:40:40|345.29|345.09|345.29|345.09|345.29|345.09|345.29|345.09|2
1727192450000|2024-09-24 15:40:50|345.24|345.04|345.24|345.04|345.29|345.04|345.24|345.04|1
1727192470000|2024-09-24 15:41:10|345.19||345.19||345.19||345.19||1
1727192480000|2024-09-24 15:41:20|345.14|344.99|345.19|344.99|345.19|344.99|345.14|344.99|2
1727192490000|2024-09-24 15:41:30||345.04||345.04||345.04||345.04|2
1727192500000|2024-09-24 15:41:40|345.14|344.99|345.19|345.04|345.19|345.04|345.14|344.99|3
1727192520000|2024-09-24 15:42:00||344.99||344.99||344.99||344.99|2
1727192530000|2024-09-24 15:42:10||345.04||345.04||345.04||345.04|0
1727192540000|2024-09-24 15:42:20||344.99||345.04||345.04||344.99|2
1727192550000|2024-09-24 15:42:30||344.99||345.04||345.04||344.99|1
1727192580000|2024-09-24 15:43:00|345.24|344.99|345.19|345.04|345.24|345.04|345.19|344.99|1
1727192590000|2024-09-24 15:43:10|345.24||345.19||345.24||345.19||0
1727192620000|2024-09-24 15:43:40|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|2
1727192630000|2024-09-24 15:43:50|345.19||345.19||345.19||345.14||2
1727192640000|2024-09-24 15:44:00|345.14|344.94|345.14|344.94|345.19|344.99|345.14|344.94|0
1727192650000|2024-09-24 15:44:10|345.19|344.99|345.19|344.99|345.19|344.99|345.19|344.94|0
1727192670000|2024-09-24 15:44:30|345.14||345.14||345.14||345.14||0
1727192680000|2024-09-24 15:44:40|345.19||345.19||345.19||345.14||7
1727192690000|2024-09-24 15:44:50|345.14||345.19||345.19||345.14||0
1727192700000|2024-09-24 15:45:00|345.14||345.14||345.14||345.14||1
1727192720000|2024-09-24 15:45:20|345.19||345.19||345.19||345.19||0
1727192730000|2024-09-24 15:45:30|345.14|344.94|345.14|344.99|345.19|344.99|345.14|344.94|5
1727192740000|2024-09-24 15:45:40||344.94||344.94||344.99||344.94|1
1727192750000|2024-09-24 15:45:50|345.19|344.99|345.14|344.99|345.19|344.99|345.14|344.94|0
1727192760000|2024-09-24 15:46:00|345.19|344.94|345.19|344.99|345.19|344.99|345.19|344.94|0
1727192770000|2024-09-24 15:46:10|345.14|344.94|345.19|344.99|345.19|344.99|345.14|344.94|0
1727192780000|2024-09-24 15:46:20|345.14|344.94|345.14|344.94|345.14|344.94|345.14|344.94|0
1727192790000|2024-09-24 15:46:30||344.99||344.99||344.99||344.94|0
1727192800000|2024-09-24 15:46:40|345.19||345.19||345.19||345.19||0
1727192820000|2024-09-24 15:47:00|345.14|344.94|345.14|344.94|345.19|344.94|345.14|344.94|0
1727192830000|2024-09-24 15:47:10||344.99||344.94||344.99||344.94|0
1727192840000|2024-09-24 15:47:20||344.99||344.94||344.99||344.94|0
1727192860000|2024-09-24 15:47:40|345.19|344.99|345.19|344.99|345.19|344.99|345.19|344.99|0
1727192870000|2024-09-24 15:47:50|345.14|344.94|345.14|344.94|345.14|344.94|345.14|344.94|0
1727192880000|2024-09-24 15:48:00|345.09||345.09||345.14||345.09||0
1727192940000|2024-09-24 15:49:00|345.14|344.99|345.14|344.94|345.14|344.99|345.14|344.94|2
1727192950000|2024-09-24 15:49:10|345.19|344.99|345.14|344.99|345.19|344.99|345.14|344.99|0
1727192960000|2024-09-24 15:49:20|345.19|344.94|345.19|344.99|345.19|344.99|345.14|344.94|2
1727192970000|2024-09-24 15:49:30|345.14||345.19||345.19||345.14||0
1727192980000|2024-09-24 15:49:40|345.14|344.94|345.14|344.94|345.14|344.94|345.14|344.94|0
1727192990000|2024-09-24 15:49:50|345.19|344.99|345.19|344.99|345.19|344.99|345.14|344.99|3
1727193000000|2024-09-24 15:50:00|345.14||345.19||345.19||345.14||0
1727193010000|2024-09-24 15:50:10|345.14||345.19||345.19||345.14||0
1727193020000|2024-09-24 15:50:20|345.14|344.94|345.14|344.94|345.19|344.94|345.14|344.94|0
1727193040000|2024-09-24 15:50:40||344.99||344.99||344.99||344.99|0
1727193060000|2024-09-24 15:51:00|345.19|345.04|345.19|344.99|345.19|345.04|345.19|344.99|1
1727193080000|2024-09-24 15:51:20|345.14||345.14||345.14||345.14||0
1727193090000|2024-09-24 15:51:30||344.94||344.94||344.99||344.94|0
1727193100000|2024-09-24 15:51:40||344.99||344.99||344.99||344.99|0
1727193110000|2024-09-24 15:51:50|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|2
1727193120000|2024-09-24 15:52:00|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.04|0
1727193130000|2024-09-24 15:52:10||345.04||345.04||345.04||345.04|1
1727193140000|2024-09-24 15:52:20|345.19|344.99|345.19|344.99|345.19|344.99|345.19|344.99|0
1727193150000|2024-09-24 15:52:30||345.04||345.04||345.04||344.99|0
1727193160000|2024-09-24 15:52:40|345.24|345.09|345.24|345.04|345.24|345.09|345.24|345.04|7
1727193170000|2024-09-24 15:52:50|||||||||7
1727193180000|2024-09-24 15:53:00|345.29|345.09|345.29|345.09|345.29|345.14|345.29|345.09|0
1727193200000|2024-09-24 15:53:20||345.14||345.14||345.14||345.14|0
1727193210000|2024-09-24 15:53:30||345.09||345.14||345.14||345.09|0
1727193220000|2024-09-24 15:53:40||345.09||345.09||345.14||345.09|0
1727193240000|2024-09-24 15:54:00||345.14||345.14||345.14||345.09|1
1727193250000|2024-09-24 15:54:10|345.34|345.09|345.29|345.14|345.34|345.14|345.29|345.09|3
1727193260000|2024-09-24 15:54:20|345.34|345.19|345.34|345.14|345.34|345.19|345.29|345.14|0
1727193270000|2024-09-24 15:54:30|345.29||345.34||345.34||345.29||0
1727193280000|2024-09-24 15:54:40|345.29|345.09|345.29|345.09|345.29|345.09|345.29|345.09|8
1727193300000|2024-09-24 15:55:00||345.14||345.14||345.14||345.09|0
1727193310000|2024-09-24 15:55:10||345.09||345.09||345.14||345.09|0
1727193320000|2024-09-24 15:55:20|345.24|345.14|345.24|345.09|345.24|345.14|345.24|345.09|0
1727193330000|2024-09-24 15:55:30|345.29|345.14|345.29|345.09|345.29|345.14|345.29|345.09|1
1727193340000|2024-09-24 15:55:40|345.24||345.29||345.29||345.24||0
1727193360000|2024-09-24 15:56:00||345.14||345.09||345.14||345.09|0
1727193370000|2024-09-24 15:56:10|345.24||345.24||345.29||345.24||0
1727193380000|2024-09-24 15:56:20|345.29||345.24||345.29||345.24||0
1727193390000|2024-09-24 15:56:30|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|0
1727193400000|2024-09-24 15:56:40|345.34||345.34||345.34||345.34||0
1727193410000|2024-09-24 15:56:50||345.19||345.14||345.19||345.14|0
1727193420000|2024-09-24 15:57:00||345.19||345.14||345.19||345.14|0
1727193430000|2024-09-24 15:57:10|345.29||345.29||345.29||345.29||0
1727193440000|2024-09-24 15:57:20||345.09||345.09||345.09||345.09|1
1727193450000|2024-09-24 15:57:30|||||||||2
1727193460000|2024-09-24 15:57:40|345.24|345.14|345.29|345.09|345.29|345.14|345.24|345.09|7
1727193470000|2024-09-24 15:57:50|345.24||345.24||345.29||345.24||0
1727193480000|2024-09-24 15:58:00|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|1
1727193490000|2024-09-24 15:58:10|345.14|344.94|345.14|344.94|345.14|344.94|345.09|344.94|30
1727193500000|2024-09-24 15:58:20|345.19|344.99|345.19|344.99|345.19|344.99|345.19|344.99|5
1727193510000|2024-09-24 15:58:30||345.04||345.04||345.04||344.99|0
1727193520000|2024-09-24 15:58:40|345.14|344.99|345.19|344.99|345.19|344.99|345.14|344.99|3
1727193530000|2024-09-24 15:58:50||345.04||344.99||345.04||344.99|0
1727193540000|2024-09-24 15:59:00||345.04||345.04||345.04||344.99|0
1727193570000|2024-09-24 15:59:30|345.14|344.99|345.14|344.94|345.19|345.04|345.14|344.94|1
1727193580000|2024-09-24 15:59:40||344.99||344.99||344.99||344.94|0
1727193590000|2024-09-24 15:59:50||344.94||344.99||344.99||344.94|0
1727193600000|2024-09-24 16:00:00|345.19|344.94|345.19|345.04|345.19|345.04|345.14|344.94|0
1727193610000|2024-09-24 16:00:10||344.99||344.99||345.04||344.99|1
1727193620000|2024-09-24 16:00:20|345.24|345.04|345.19|344.99|345.24|345.04|345.19|344.99|1
1727193630000|2024-09-24 16:00:30|345.14||345.19||345.19||345.14||0
1727193640000|2024-09-24 16:00:40|345.24|345.04|345.24|345.04|345.24|345.04|345.24|344.99|4
1727193650000|2024-09-24 16:00:50|345.19|344.99|345.19|344.99|345.19|345.04|345.14|344.99|0
1727193660000|2024-09-24 16:01:00||345.04||344.99||345.04||344.99|0
1727193670000|2024-09-24 16:01:10|345.24|345.04|345.19|344.99|345.24|345.04|345.19|344.99|3
1727193680000|2024-09-24 16:01:20|345.24|345.04|345.19|344.99|345.24|345.04|345.19|344.99|4
1727193690000|2024-09-24 16:01:30|345.14||345.19||345.19||345.14||0
1727193720000|2024-09-24 16:02:00||345.04||344.99||345.04||344.99|0
1727193730000|2024-09-24 16:02:10|||||||||1
1727193740000|2024-09-24 16:02:20|||||||||1
1727193750000|2024-09-24 16:02:30||345.04||345.04||345.04||344.99|0
1727193760000|2024-09-24 16:02:40||344.99||344.99||345.04||344.99|15
1727193780000|2024-09-24 16:03:00|345.14|344.94|345.14|344.94|345.14|344.94|345.09|344.94|2
1727193800000|2024-09-24 16:03:20||344.99||344.94||344.99||344.94|0
1727193810000|2024-09-24 16:03:30||344.99||344.94||344.99||344.94|0
1727193820000|2024-09-24 16:03:40|345.19|344.99|345.19|344.99|345.19|344.99|345.19|344.99|0
1727193830000|2024-09-24 16:03:50||345.04||345.04||345.04||345.04|0
1727193840000|2024-09-24 16:04:00|345.24||345.24||345.24||345.24||1
1727193850000|2024-09-24 16:04:10||345.09||345.09||345.09||345.09|0
1727193860000|2024-09-24 16:04:20|345.29||345.29||345.29||345.29||0
1727193880000|2024-09-24 16:04:40|345.24|345.04|345.24|345.04|345.24|345.04|345.24|345.04|2
1727193890000|2024-09-24 16:04:50|345.29|345.09|345.29|345.09|345.29|345.09|345.29|345.09|3
1727193910000|2024-09-24 16:05:10|345.24|345.04|345.19|345.04|345.29|345.09|345.19|345.04|1
1727193920000|2024-09-24 16:05:20|345.24|345.09|345.24|345.04|345.24|345.09|345.24|345.04|0
1727193940000|2024-09-24 16:05:40|345.29|345.09|345.24|345.04|345.29|345.09|345.24|345.04|0
1727193950000|2024-09-24 16:05:50|345.19||345.24||345.24||345.19||0
1727193960000|2024-09-24 16:06:00||345.09||345.04||345.09||345.04|0
1727193970000|2024-09-24 16:06:10||345.09||345.04||345.09||345.04|0
1727193990000|2024-09-24 16:06:30||345.09||345.09||345.09||345.09|0
1727194000000|2024-09-24 16:06:40|345.19|345.04|345.19|345.04|345.19|345.09|345.19|345.04|1
1727194010000|2024-09-24 16:06:50|345.14|344.99|345.24|345.04|345.24|345.04|345.14|344.99|1
1727194020000|2024-09-24 16:07:00|345.19|344.99|345.24|345.04|345.24|345.04|345.19|344.99|0
1727194030000|2024-09-24 16:07:10||345.09||345.04||345.09||345.04|0
1727194040000|2024-09-24 16:07:20||345.09||345.04||345.09||345.04|0
1727194050000|2024-09-24 16:07:30||345.09||345.04||345.09||345.04|0
1727194070000|2024-09-24 16:07:50|345.19|344.99|345.09|344.89|345.19|344.99|345.09|344.89|14
1727194080000|2024-09-24 16:08:00|345.04||345.04||345.09||345.04||2
1727194090000|2024-09-24 16:08:10|345.09||345.09||345.09||345.04||0
1727194100000|2024-09-24 16:08:20|345.04||345.04||345.09||345.04||0
1727194110000|2024-09-24 16:08:30|344.99|344.84|345.04|344.84|345.04|344.84|344.99|344.84|1
1727194130000|2024-09-24 16:08:50|345.09|344.89|345.09|344.89|345.09|344.89|345.09|344.89|2
1727194160000|2024-09-24 16:09:20|||||||||1
1727194200000|2024-09-24 16:10:00|345.04||345.04||345.09||345.04||0
1727194210000|2024-09-24 16:10:10|345.09|344.84|345.09|344.89|345.09|344.89|345.04|344.84|0
1727194220000|2024-09-24 16:10:20||344.94||344.94||344.94||344.89|3
1727194230000|2024-09-24 16:10:30|345.14||345.14||345.14||345.09||7
1727194240000|2024-09-24 16:10:40||344.99||344.99||344.99||344.99|0
1727194250000|2024-09-24 16:10:50||344.94||344.99||344.99||344.94|0
1727194260000|2024-09-24 16:11:00||344.94||344.94||344.99||344.94|0
1727194270000|2024-09-24 16:11:10|345.09|344.89|345.04|344.84|345.09|344.89|345.04|344.84|2
1727194280000|2024-09-24 16:11:20||344.89||344.84||344.89||344.84|0
1727194300000|2024-09-24 16:11:40||344.89||344.84||344.89||344.84|0
1727194310000|2024-09-24 16:11:50||344.89||344.89||344.89||344.84|0
1727194320000|2024-09-24 16:12:00|345.09|344.84|345.09|344.89|345.09|344.94|345.04|344.84|1
1727194340000|2024-09-24 16:12:20|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.84|1
1727194350000|2024-09-24 16:12:30|344.99||345.04||345.04||344.99||0
1727194390000|2024-09-24 16:13:10||344.89||344.89||344.89||344.84|0
1727194400000|2024-09-24 16:13:20|345.09|344.84|345.09|344.89|345.09|344.89|345.09|344.84|9
1727194410000|2024-09-24 16:13:30|345.04||345.04||345.09||345.04||2
1727194420000|2024-09-24 16:13:40|345.09||345.04||345.09||345.04||0
1727194440000|2024-09-24 16:14:00|345.09|344.94|345.09|344.89|345.09|344.94|345.09|344.89|1
1727194450000|2024-09-24 16:14:10|345.14|344.94|345.14|344.94|345.14|344.94|345.14|344.94|0
1727194470000|2024-09-24 16:14:30|345.09|344.89|345.09|344.89|345.14|344.89|345.09|344.89|3
1727194480000|2024-09-24 16:14:40|345.14|344.94|345.09|344.89|345.14|344.94|345.09|344.89|1
1727194490000|2024-09-24 16:14:50||344.94||344.89||344.94||344.89|0
1727194500000|2024-09-24 16:15:00|345.04||345.04||345.04||345.04||0
1727194510000|2024-09-24 16:15:10|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|0
1727194530000|2024-09-24 16:15:30|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|1
1727194540000|2024-09-24 16:15:40|345.09||345.04||345.09||345.04||0
1727194550000|2024-09-24 16:15:50|345.09||345.04||345.09||345.04||0
1727194580000|2024-09-24 16:16:20|345.09||345.04||345.09||345.04||0
1727194590000|2024-09-24 16:16:30|344.99|344.84|344.99|344.84|345.04|344.84|344.99|344.84|1
1727194600000|2024-09-24 16:16:40|345.04||344.99||345.04||344.99||0
1727194610000|2024-09-24 16:16:50|344.94|344.79|344.99|344.79|344.99|344.79|344.94|344.79|1
1727194620000|2024-09-24 16:17:00||344.84||344.79||344.84||344.79|0
1727194640000|2024-09-24 16:17:20|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727194650000|2024-09-24 16:17:30|344.89||344.89||344.89||344.89||0
1727194660000|2024-09-24 16:17:40|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|1
1727194670000|2024-09-24 16:17:50||344.84||344.84||344.84||344.79|0
1727194680000|2024-09-24 16:18:00||344.79||344.79||344.84||344.79|0
1727194690000|2024-09-24 16:18:10|344.94||344.99||344.99||344.94||0
1727194700000|2024-09-24 16:18:20||344.84||344.79||344.84||344.79|0
1727194710000|2024-09-24 16:18:30|||||||||1
1727194780000|2024-09-24 16:19:40||344.84||344.84||344.84||344.84|0
1727194790000|2024-09-24 16:19:50||344.79||344.79||344.84||344.79|2
1727194800000|2024-09-24 16:20:00||344.84||344.79||344.84||344.79|0
1727194810000|2024-09-24 16:20:10|344.94|344.74|344.94|344.79|344.94|344.79|344.94|344.74|0
1727194820000|2024-09-24 16:20:20|344.99|344.74|344.99|344.84|344.99|344.84|344.99|344.74|1
1727194830000|2024-09-24 16:20:30||344.79||344.79||344.84||344.79|1
1727194840000|2024-09-24 16:20:40||344.84||344.79||344.84||344.79|0
1727194850000|2024-09-24 16:20:50||344.84||344.79||344.84||344.79|0
1727194860000|2024-09-24 16:21:00|344.94|344.74|344.94|344.74|344.94|344.79|344.89|344.74|1
1727194870000|2024-09-24 16:21:10||344.79||344.79||344.79||344.79|0
1727194880000|2024-09-24 16:21:20|344.99||344.99||344.99||344.99||0
1727194900000|2024-09-24 16:21:40|344.94||344.94||344.94||344.94||0
1727194910000|2024-09-24 16:21:50||344.74||344.79||344.79||344.74|1
1727194940000|2024-09-24 16:22:20||344.74||344.79||344.79||344.74|0
1727194970000|2024-09-24 16:22:50|||||||||1
1727194980000|2024-09-24 16:23:00|344.99|344.74|344.94|344.79|344.99|344.79|344.94|344.74|2
1727195000000|2024-09-24 16:23:20||344.74||344.74||344.74||344.74|0
1727195010000|2024-09-24 16:23:30|344.89||344.89||344.89||344.89||1
1727195030000|2024-09-24 16:23:50|344.94||344.94||344.94||344.89||0
1727195040000|2024-09-24 16:24:00|344.89||344.89||344.94||344.89||0
1727195060000|2024-09-24 16:24:20|344.84|344.69|344.84|344.64|344.84|344.69|344.84|344.64|8
1727195070000|2024-09-24 16:24:30|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727195100000|2024-09-24 16:25:00|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|0
1727195110000|2024-09-24 16:25:10|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727195130000|2024-09-24 16:25:30|344.74|344.64|344.74|344.59|344.74|344.64|344.74|344.59|0
1727195140000|2024-09-24 16:25:40|344.79|344.54|344.74|344.54|344.79|344.54|344.74|344.54|0
1727195150000|2024-09-24 16:25:50|344.69||344.74||344.74||344.69||2
1727195160000|2024-09-24 16:26:00|344.69|344.49|344.74|344.59|344.74|344.59|344.69|344.49|0
1727195170000|2024-09-24 16:26:10|344.69|344.54|344.69|344.49|344.74|344.54|344.69|344.49|1
1727195180000|2024-09-24 16:26:20||344.54||344.49||344.54||344.49|0
1727195190000|2024-09-24 16:26:30|344.64|344.54|344.69|344.49|344.74|344.54|344.64|344.49|4
1727195200000|2024-09-24 16:26:40|344.64||344.69||344.69||344.64||0
1727195210000|2024-09-24 16:26:50|344.64|344.44|344.64|344.44|344.69|344.44|344.64|344.44|0
1727195220000|2024-09-24 16:27:00||344.49||344.49||344.49||344.44|1
1727195230000|2024-09-24 16:27:10||344.44||344.44||344.44||344.44|0
1727195240000|2024-09-24 16:27:20||344.49||344.44||344.49||344.44|0
1727195250000|2024-09-24 16:27:30||344.49||344.49||344.49||344.44|0
1727195260000|2024-09-24 16:27:40||344.44||344.49||344.49||344.44|0
1727195270000|2024-09-24 16:27:50||344.44||344.44||344.49||344.44|0
1727195280000|2024-09-24 16:28:00|344.59||344.59||344.59||344.59||0
1727195290000|2024-09-24 16:28:10||344.39||344.39||344.39||344.39|0
1727195300000|2024-09-24 16:28:20|344.54||344.59||344.59||344.54||2
1727195310000|2024-09-24 16:28:30||344.44||344.39||344.44||344.39|1
1727195360000|2024-09-24 16:29:20|344.54||344.59||344.59||344.54||2
1727195370000|2024-09-24 16:29:30|344.54||344.59||344.59||344.54||8
1727195380000|2024-09-24 16:29:40|344.64|344.44|344.59|344.44|344.64|344.44|344.59|344.44|0
1727195400000|2024-09-24 16:30:00|344.54|344.39|344.54|344.39|344.59|344.44|344.54|344.39|15
1727195410000|2024-09-24 16:30:10|344.59||344.54||344.59||344.54||1
1727195420000|2024-09-24 16:30:20|344.59|344.44|344.54|344.39|344.59|344.44|344.54|344.34|14
1727195430000|2024-09-24 16:30:30|344.59|344.34|344.59|344.39|344.59|344.39|344.59|344.34|0
1727195450000|2024-09-24 16:30:50|344.54||344.54||344.59||344.54||0
1727195470000|2024-09-24 16:31:10|344.49|344.34|344.49|344.34|344.49|344.34|344.44|344.29|27
1727195480000|2024-09-24 16:31:20|344.44|344.29|344.44|344.24|344.44|344.29|344.44|344.24|14
1727195490000|2024-09-24 16:31:30|344.49|344.29|344.49|344.29|344.49|344.34|344.44|344.24|5
1727195500000|2024-09-24 16:31:40|344.44|344.34|344.49|344.29|344.49|344.34|344.44|344.29|2
1727195510000|2024-09-24 16:31:50|344.44||344.44||344.44||344.44||0
1727195520000|2024-09-24 16:32:00|344.49|344.34|344.54|344.34|344.54|344.39|344.44|344.34|0
1727195530000|2024-09-24 16:32:10|344.49||344.54||344.54||344.49||7
1727195540000|2024-09-24 16:32:20|344.59|344.39|344.64|344.44|344.64|344.44|344.59|344.39|6
1727195550000|2024-09-24 16:32:30||344.49||344.49||344.49||344.49|0
1727195560000|2024-09-24 16:32:40|344.69||344.69||344.69||344.69||0
1727195570000|2024-09-24 16:32:50|344.64|344.44|344.64|344.44|344.64|344.44|344.64|344.44|3
1727195580000|2024-09-24 16:33:00|||||||||1
1727195600000|2024-09-24 16:33:20||344.49||344.49||344.49||344.44|0
1727195610000|2024-09-24 16:33:30|344.69|344.44|344.64|344.44|344.69|344.49|344.64|344.44|1
1727195620000|2024-09-24 16:33:40|344.69|344.49|344.69|344.49|344.69|344.49|344.69|344.49|2
1727195630000|2024-09-24 16:33:50||344.54||344.49||344.54||344.49|0
1727195640000|2024-09-24 16:34:00||344.54||344.54||344.54||344.49|0
1727195650000|2024-09-24 16:34:10||344.49||344.54||344.54||344.49|0
1727195660000|2024-09-24 16:34:20||344.49||344.54||344.54||344.49|0
1727195670000|2024-09-24 16:34:30||344.49||344.54||344.54||344.49|0
1727195680000|2024-09-24 16:34:40|344.74||344.74||344.74||344.74||0
1727195700000|2024-09-24 16:35:00||344.49||344.59||344.59||344.49|0
1727195710000|2024-09-24 16:35:10||344.54||344.54||344.59||344.54|0
1727195720000|2024-09-24 16:35:20|344.69|344.49|344.69|344.54|344.69|344.54|344.69|344.49|2
1727195730000|2024-09-24 16:35:30|344.74|344.49|344.69|344.49|344.74|344.49|344.69|344.49|4
1727195740000|2024-09-24 16:35:40||344.54||344.49||344.54||344.49|0
1727195750000|2024-09-24 16:35:50||344.54||344.49||344.54||344.49|0
1727195760000|2024-09-24 16:36:00||344.54||344.54||344.54||344.49|0
1727195770000|2024-09-24 16:36:10|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|1
1727195780000|2024-09-24 16:36:20|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|1
1727195790000|2024-09-24 16:36:30|344.74|344.59|344.74|344.54|344.74|344.59|344.74|344.54|2
1727195840000|2024-09-24 16:37:20|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727195850000|2024-09-24 16:37:30|344.74|344.54|344.74|344.59|344.74|344.59|344.74|344.54|0
1727195860000|2024-09-24 16:37:40||344.54||344.54||344.54||344.54|2
1727195870000|2024-09-24 16:37:50|344.69|344.59|344.74|344.59|344.74|344.59|344.69|344.54|2
1727195880000|2024-09-24 16:38:00||344.54||344.59||344.59||344.54|0
1727195890000|2024-09-24 16:38:10||344.54||344.59||344.59||344.54|0
1727195900000|2024-09-24 16:38:20|344.79|344.54|344.79|344.59|344.79|344.59|344.79|344.54|0
1727195910000|2024-09-24 16:38:30|344.74|344.54|344.74|344.59|344.74|344.59|344.74|344.54|0
1727195920000|2024-09-24 16:38:40|344.79||344.79||344.79||344.79||0
1727195930000|2024-09-24 16:38:50|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|0
1727195940000|2024-09-24 16:39:00||344.69||344.69||344.69||344.69|0
1727195950000|2024-09-24 16:39:10|||||||||9
1727195960000|2024-09-24 16:39:20|344.89||344.84||344.89||344.84||0
1727195970000|2024-09-24 16:39:30|344.79|344.64|344.84|344.64|344.84|344.64|344.79|344.59|1
1727196010000|2024-09-24 16:40:10|344.89|344.69|344.89|344.74|344.94|344.74|344.89|344.69|1
1727196020000|2024-09-24 16:40:20||344.69||344.69||344.69||344.69|1
1727196050000|2024-09-24 16:40:50|344.84||344.84||344.84||344.84||0
1727196070000|2024-09-24 16:41:10||344.64||344.64||344.64||344.64|0
1727196080000|2024-09-24 16:41:20|344.89|344.69|344.89|344.74|344.89|344.74|344.89|344.69|0
1727196090000|2024-09-24 16:41:30|344.94||344.94||344.94||344.94||0
1727196100000|2024-09-24 16:41:40||344.79||344.74||344.79||344.74|1
1727196110000|2024-09-24 16:41:50||344.79||344.79||344.79||344.79|0
1727196120000|2024-09-24 16:42:00||344.74||344.74||344.74||344.74|1
1727196130000|2024-09-24 16:42:10||344.79||344.79||344.79||344.74|0
1727196140000|2024-09-24 16:42:20|344.89|344.74|344.89|344.74|344.89|344.79|344.89|344.74|0
1727196150000|2024-09-24 16:42:30|344.94|344.69|344.94|344.74|344.94|344.74|344.89|344.69|3
1727196160000|2024-09-24 16:42:40|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|0
1727196170000|2024-09-24 16:42:50||344.74||344.69||344.74||344.69|0
1727196190000|2024-09-24 16:43:10|344.94|344.74|344.89|344.69|344.94|344.74|344.89|344.69|0
1727196200000|2024-09-24 16:43:20|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727196220000|2024-09-24 16:43:40||344.79||344.74||344.79||344.74|0
1727196230000|2024-09-24 16:43:50|344.89|344.69|344.94|344.74|344.94|344.74|344.89|344.69|0
1727196240000|2024-09-24 16:44:00||344.79||344.74||344.79||344.74|0
1727196250000|2024-09-24 16:44:10||344.79||344.79||344.79||344.74|0
1727196260000|2024-09-24 16:44:20||344.74||344.74||344.74||344.74|0
1727196270000|2024-09-24 16:44:30|344.89|344.79|344.94|344.74|344.94|344.79|344.89|344.74|2
1727196280000|2024-09-24 16:44:40|344.99|344.79|344.94|344.74|344.99|344.79|344.94|344.74|0
1727196310000|2024-09-24 16:45:10|344.99|344.79|344.99|344.79|344.99|344.84|344.99|344.79|0
1727196320000|2024-09-24 16:45:20||344.84||344.84||344.84||344.84|0
1727196330000|2024-09-24 16:45:30|345.04||345.04||345.04||345.04||0
1727196350000|2024-09-24 16:45:50|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|1
1727196360000|2024-09-24 16:46:00||344.74||344.74||344.79||344.74|0
1727196370000|2024-09-24 16:46:10|344.94||344.94||344.94||344.94||0
1727196380000|2024-09-24 16:46:20|344.89||344.94||344.94||344.89||0
1727196390000|2024-09-24 16:46:30||344.79||344.74||344.79||344.74|1
1727196400000|2024-09-24 16:46:40|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.74|0
1727196410000|2024-09-24 16:46:50||344.84||344.79||344.84||344.79|0
1727196420000|2024-09-24 16:47:00|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727196430000|2024-09-24 16:47:10||344.79||344.74||344.79||344.74|0
1727196440000|2024-09-24 16:47:20||344.79||344.74||344.79||344.74|1
1727196460000|2024-09-24 16:47:40||344.79||344.74||344.79||344.74|0
1727196470000|2024-09-24 16:47:50|344.89|344.69|344.94|344.74|344.94|344.74|344.89|344.69|1
1727196480000|2024-09-24 16:48:00|344.89|344.69|344.89|344.69|344.94|344.69|344.89|344.69|0
1727196490000|2024-09-24 16:48:10|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.69|0
1727196500000|2024-09-24 16:48:20||344.79||344.79||344.79||344.79|0
1727196510000|2024-09-24 16:48:30||344.74||344.74||344.74||344.74|0
1727196520000|2024-09-24 16:48:40|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.74|2
1727196530000|2024-09-24 16:48:50|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727196540000|2024-09-24 16:49:00|344.89||344.94||344.94||344.89||2
1727196550000|2024-09-24 16:49:10|344.89||344.94||344.94||344.89||0
1727196570000|2024-09-24 16:49:30|344.89||344.94||344.94||344.89||0
1727196580000|2024-09-24 16:49:40|344.89||344.89||344.89||344.89||0
1727196600000|2024-09-24 16:50:00|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|0
1727196660000|2024-09-24 16:51:00|344.89|344.74|344.89|344.69|344.89|344.74|344.89|344.69|1
1727196670000|2024-09-24 16:51:10||344.74||344.69||344.74||344.69|0
1727196680000|2024-09-24 16:51:20||344.74||344.74||344.74||344.74|0
1727196750000|2024-09-24 16:52:30|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|3
1727196760000|2024-09-24 16:52:40|344.99||344.94||344.99||344.94||1
1727196770000|2024-09-24 16:52:50|344.99||344.94||344.99||344.94||0
1727196800000|2024-09-24 16:53:20|344.99|344.84|345.04|344.89|345.04|344.89|344.99|344.84|1
1727196810000|2024-09-24 16:53:30||344.84||344.84||344.84||344.84|6
1727196830000|2024-09-24 16:53:50|344.99||344.99||344.99||344.99||0
1727196840000|2024-09-24 16:54:00||344.79||344.79||344.84||344.79|1
1727196850000|2024-09-24 16:54:10|344.94||344.94||344.94||344.94||0
1727196860000|2024-09-24 16:54:20||344.74||344.79||344.79||344.74|0
1727196870000|2024-09-24 16:54:30|344.89|344.74|344.94|344.79|344.94|344.79|344.89|344.74|1
1727196880000|2024-09-24 16:54:40||344.74||344.74||344.79||344.74|3
1727196890000|2024-09-24 16:54:50|344.89||344.89||344.94||344.89||1
1727196900000|2024-09-24 16:55:00|344.94||344.94||344.94||344.94||0
1727196920000|2024-09-24 16:55:20|344.89||344.94||344.94||344.89||1
1727196930000|2024-09-24 16:55:30||344.79||344.74||344.79||344.74|0
1727196940000|2024-09-24 16:55:40|344.89||344.89||344.94||344.89||0
1727196960000|2024-09-24 16:56:00||344.69||344.69||344.74||344.69|1
1727196980000|2024-09-24 16:56:20|344.84||344.89||344.89||344.84||1
1727196990000|2024-09-24 16:56:30|344.84||344.84||344.84||344.84||0
1727197010000|2024-09-24 16:56:50|344.89||344.84||344.89||344.84||1
1727197030000|2024-09-24 16:57:10|344.89||344.84||344.89||344.84||0
1727197050000|2024-09-24 16:57:30|344.89||344.84||344.89||344.84||0
1727197080000|2024-09-24 16:58:00||344.64||344.64||344.69||344.64|1
1727197090000|2024-09-24 16:58:10|344.79||344.84||344.84||344.79||0
1727197100000|2024-09-24 16:58:20||344.69||344.69||344.69||344.69|0
1727197110000|2024-09-24 16:58:30||344.64||344.69||344.69||344.64|0
1727197120000|2024-09-24 16:58:40||344.64||344.64||344.64||344.64|0
1727197130000|2024-09-24 16:58:50|344.79||344.79||344.84||344.79||2
1727197140000|2024-09-24 16:59:00|344.74|344.59|344.79|344.59|344.79|344.59|344.74|344.59|0
1727197150000|2024-09-24 16:59:10|344.74|344.64|344.79|344.59|344.79|344.64|344.74|344.59|3
1727197160000|2024-09-24 16:59:20||344.64||344.64||344.64||344.64|0
1727197170000|2024-09-24 16:59:30||344.59||344.59||344.59||344.59|0
1727197180000|2024-09-24 16:59:40|344.74|344.54|344.74|344.59|344.74|344.59|344.74|344.54|1
1727197190000|2024-09-24 16:59:50||344.54||344.59||344.59||344.54|1
1727197200000|2024-09-24 17:00:00|344.79|344.64|344.79|344.59|344.84|344.64|344.74|344.49|10
1727197210000|2024-09-24 17:00:10|344.74|344.54|344.79|344.59|344.84|344.59|344.74|344.44|22
1727197220000|2024-09-24 17:00:20|344.84|344.54|344.84|344.54|344.84|344.59|344.84|344.49|15
1727197230000|2024-09-24 17:00:30|344.79|344.49|344.79|344.59|344.84|344.59|344.79|344.49|7
1727197260000|2024-09-24 17:01:00|||||||||1
1727197290000|2024-09-24 17:01:30|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|3
1727197300000|2024-09-24 17:01:40|344.79||344.79||344.79||344.79||0
1727197310000|2024-09-24 17:01:50|344.84||344.84||344.84||344.84||0
1727197320000|2024-09-24 17:02:00|344.79|344.59|344.79|344.59|344.84|344.64|344.79|344.59|0
1727197330000|2024-09-24 17:02:10|344.84|344.54|344.79|344.59|344.84|344.59|344.79|344.54|0
1727197340000|2024-09-24 17:02:20|344.84||344.84||344.84||344.79||0
1727197350000|2024-09-24 17:02:30|344.79|344.54|344.84|344.59|344.84|344.59|344.79|344.54|0
1727197360000|2024-09-24 17:02:40|344.79||344.79||344.79||344.79||0
1727197370000|2024-09-24 17:02:50||344.54||344.59||344.59||344.54|0
1727197390000|2024-09-24 17:03:10|344.74||344.74||344.74||344.74||0
1727197400000|2024-09-24 17:03:20|344.79||344.79||344.79||344.79||1
1727197410000|2024-09-24 17:03:30|344.84||344.84||344.84||344.79||0
1727197420000|2024-09-24 17:03:40||344.64||344.64||344.64||344.64|0
1727197430000|2024-09-24 17:03:50|344.89|344.69|344.84|344.64|344.89|344.69|344.84|344.64|0
1727197450000|2024-09-24 17:04:10|344.89||344.89||344.89||344.84||0
1727197460000|2024-09-24 17:04:20||344.69||344.64||344.69||344.64|0
1727197470000|2024-09-24 17:04:30|344.84||344.84||344.84||344.84||0
1727197480000|2024-09-24 17:04:40|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727197490000|2024-09-24 17:04:50|344.74|344.49|344.74|344.49|344.74|344.49|344.74|344.49|0
1727197500000|2024-09-24 17:05:00|344.69|344.54|344.74|344.54|344.79|344.59|344.69|344.54|4
1727197510000|2024-09-24 17:05:10|344.79||344.74||344.79||344.69||1
1727197520000|2024-09-24 17:05:20|344.69||344.74||344.79||344.69||0
1727197540000|2024-09-24 17:05:40|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727197560000|2024-09-24 17:06:00|344.84|344.64|344.84|344.64|344.84|344.64|344.79|344.64|67
1727197570000|2024-09-24 17:06:10|344.79||344.84||344.84||344.79||0
1727197580000|2024-09-24 17:06:20|344.79||344.84||344.84||344.79||0
1727197590000|2024-09-24 17:06:30|344.89||344.89||344.89||344.84||0
1727197600000|2024-09-24 17:06:40|344.84|344.69|344.89|344.69|344.89|344.69|344.84|344.69|1
1727197610000|2024-09-24 17:06:50|344.84||344.89||344.89||344.84||0
1727197630000|2024-09-24 17:07:10|344.84||344.89||344.89||344.84||1
1727197640000|2024-09-24 17:07:20||344.74||344.74||344.74||344.74|0
1727197670000|2024-09-24 17:07:50|344.94||344.89||344.94||344.89||1
1727197680000|2024-09-24 17:08:00||344.69||344.69||344.69||344.69|2
1727197690000|2024-09-24 17:08:10|344.94|344.74|344.89|344.74|344.94|344.74|344.89|344.74|0
1727197700000|2024-09-24 17:08:20|344.94||344.89||344.94||344.89||0
1727197710000|2024-09-24 17:08:30|344.94|344.69|344.89|344.69|344.94|344.69|344.89|344.69|0
1727197720000|2024-09-24 17:08:40|344.84||344.89||344.89||344.84||0
1727197730000|2024-09-24 17:08:50|344.84||344.89||344.89||344.84||0
1727197740000|2024-09-24 17:09:00||344.74||344.74||344.74||344.74|0
1727197750000|2024-09-24 17:09:10|344.94|344.69|344.89|344.69|344.94|344.74|344.89|344.69|0
1727197760000|2024-09-24 17:09:20|344.84||344.89||344.89||344.84||0
1727197770000|2024-09-24 17:09:30|344.84||344.84||344.84||344.84||0
1727197790000|2024-09-24 17:09:50|344.89||344.84||344.89||344.84||3
1727197800000|2024-09-24 17:10:00|344.89||344.84||344.89||344.84||1
1727197820000|2024-09-24 17:10:20|344.89||344.89||344.89||344.84||1
1727197830000|2024-09-24 17:10:30|344.84||344.89||344.89||344.84||0
1727197840000|2024-09-24 17:10:40|||||||||1
1727197850000|2024-09-24 17:10:50|344.84||344.89||344.89||344.84||0
1727197860000|2024-09-24 17:11:00|344.84||344.89||344.89||344.84||0
1727197870000|2024-09-24 17:11:10|344.84||344.89||344.89||344.84||0
1727197880000|2024-09-24 17:11:20||344.74||344.69||344.74||344.69|0
1727197890000|2024-09-24 17:11:30||344.74||344.69||344.74||344.69|0
1727197900000|2024-09-24 17:11:40||344.74||344.69||344.74||344.69|0
1727197910000|2024-09-24 17:11:50||344.74||344.74||344.74||344.74|0
1727197920000|2024-09-24 17:12:00|344.94||344.94||344.94||344.94||0
1727197930000|2024-09-24 17:12:10|344.89||344.94||344.94||344.89||0
1727197940000|2024-09-24 17:12:20|344.89||344.89||344.94||344.89||1
1727197950000|2024-09-24 17:12:30|344.94|344.69|344.94|344.74|344.94|344.74|344.94|344.69|0
1727197960000|2024-09-24 17:12:40||344.79||344.74||344.79||344.74|0
1727197970000|2024-09-24 17:12:50|344.89||344.89||344.89||344.89||0
1727197980000|2024-09-24 17:13:00|344.94||344.94||344.94||344.89||0
1727197990000|2024-09-24 17:13:10|344.89||344.94||344.94||344.89||0
1727198000000|2024-09-24 17:13:20||344.79||344.79||344.79||344.79|0
1727198020000|2024-09-24 17:13:40||344.74||344.79||344.79||344.74|0
1727198030000|2024-09-24 17:13:50|344.89|344.74|344.89|344.74|344.94|344.74|344.89|344.74|0
1727198040000|2024-09-24 17:14:00|344.94||344.94||344.94||344.89||6
1727198050000|2024-09-24 17:14:10|344.89||344.89||344.89||344.89||0
1727198060000|2024-09-24 17:14:20|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|0
1727198070000|2024-09-24 17:14:30|344.99|344.74|344.99|344.79|344.99|344.79|344.99|344.74|0
1727198080000|2024-09-24 17:14:40|344.94||344.94||344.94||344.94||0
1727198090000|2024-09-24 17:14:50|344.99||344.99||344.99||344.94||0
1727198100000|2024-09-24 17:15:00|344.94||344.99||344.99||344.94||1
1727198110000|2024-09-24 17:15:10||344.84||344.84||344.84||344.84|0
1727198120000|2024-09-24 17:15:20||344.79||344.84||344.84||344.79|0
1727198130000|2024-09-24 17:15:30|345.04||344.99||345.04||344.99||0
1727198140000|2024-09-24 17:15:40|345.04||344.99||345.04||344.99||0
1727198150000|2024-09-24 17:15:50|345.04||344.99||345.04||344.99||0
1727198160000|2024-09-24 17:16:00|345.04|344.79|344.99|344.79|345.04|344.79|344.94|344.79|1
1727198170000|2024-09-24 17:16:10|344.94|344.74|344.89|344.74|344.99|344.74|344.89|344.74|0
1727198180000|2024-09-24 17:16:20|344.94|344.69|344.94|344.74|344.94|344.74|344.89|344.69|0
1727198190000|2024-09-24 17:16:30||344.79||344.74||344.79||344.74|0
1727198230000|2024-09-24 17:17:10|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|3
1727198240000|2024-09-24 17:17:20||344.84||344.84||344.84||344.84|0
1727198250000|2024-09-24 17:17:30||344.79||344.79||344.79||344.79|0
1727198300000|2024-09-24 17:18:20|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.84|0
1727198310000|2024-09-24 17:18:30|344.99|344.79|344.99|344.79|345.04|344.79|344.94|344.79|0
1727198330000|2024-09-24 17:18:50|||||||||2
1727198350000|2024-09-24 17:19:10|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|2
1727198360000|2024-09-24 17:19:20|344.89||344.89||344.89||344.89||0
1727198370000|2024-09-24 17:19:30|344.94|344.79|344.94|344.74|344.99|344.79|344.94|344.74|2
1727198380000|2024-09-24 17:19:40|344.89|344.79|344.94|344.74|344.94|344.79|344.89|344.74|13
1727198390000|2024-09-24 17:19:50|344.89||344.94||344.94||344.89||2
1727198400000|2024-09-24 17:20:00|344.89||344.89||344.94||344.89||0
1727198410000|2024-09-24 17:20:10|344.94||344.89||344.94||344.89||0
1727198420000|2024-09-24 17:20:20|344.94|344.69|344.89|344.69|344.94|344.69|344.84|344.69|5
1727198450000|2024-09-24 17:20:50|344.84||344.89||344.89||344.84||1
1727198470000|2024-09-24 17:21:10|344.84||344.84||344.89||344.84||7
1727198480000|2024-09-24 17:21:20|344.89||344.89||344.89||344.84||1
1727198490000|2024-09-24 17:21:30|344.84||344.84||344.84||344.84||0
1727198500000|2024-09-24 17:21:40|344.89||344.89||344.89||344.89||0
1727198510000|2024-09-24 17:21:50|344.94|344.74|344.89|344.74|344.94|344.74|344.89|344.74|0
1727198520000|2024-09-24 17:22:00|344.94||344.89||344.94||344.89||0
1727198530000|2024-09-24 17:22:10|344.94||344.94||344.94||344.94||0
1727198560000|2024-09-24 17:22:40|344.89||344.89||344.94||344.89||0
1727198580000|2024-09-24 17:23:00|344.84|344.69|344.84|344.64|344.89|344.74|344.84|344.64|11
1727198590000|2024-09-24 17:23:10|344.89|344.69|344.89|344.69|344.89|344.69|344.84|344.69|0
1727198600000|2024-09-24 17:23:20|344.84||344.84||344.89||344.84||0
1727198610000|2024-09-24 17:23:30|344.89||344.84||344.89||344.84||2
1727198620000|2024-09-24 17:23:40|344.89||344.89||344.89||344.89||0
1727198630000|2024-09-24 17:23:50|344.84||344.84||344.84||344.84||0
1727198640000|2024-09-24 17:24:00|344.89|344.74|344.94|344.79|344.94|344.79|344.89|344.74|1
1727198660000|2024-09-24 17:24:20|344.89|344.74|344.94|344.74|344.94|344.74|344.89|344.74|1
1727198680000|2024-09-24 17:24:40|344.89||344.89||344.94||344.89||1
1727198690000|2024-09-24 17:24:50|344.94|344.69|344.89|344.74|344.94|344.74|344.89|344.69|0
1727198700000|2024-09-24 17:25:00|344.94|344.69|344.89|344.74|344.94|344.74|344.89|344.69|0
1727198710000|2024-09-24 17:25:10|344.94||344.89||344.94||344.89||0
1727198720000|2024-09-24 17:25:20|||||||||1
1727198730000|2024-09-24 17:25:30|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.74|2
1727198740000|2024-09-24 17:25:40|344.89|344.74|344.94|344.74|344.94|344.74|344.89|344.74|0
1727198750000|2024-09-24 17:25:50|344.99|344.79|344.94|344.79|344.99|344.79|344.94|344.79|0
1727198770000|2024-09-24 17:26:10|344.99|344.74|344.99|344.79|344.99|344.79|344.99|344.74|0
1727198780000|2024-09-24 17:26:20|344.94||344.99||344.99||344.94||0
1727198790000|2024-09-24 17:26:30|344.94||344.94||344.99||344.94||1
1727198820000|2024-09-24 17:27:00|344.99||344.99||344.99||344.99||0
1727198830000|2024-09-24 17:27:10|344.94||344.99||344.99||344.94||0
1727198840000|2024-09-24 17:27:20|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727198860000|2024-09-24 17:27:40|344.89||344.94||344.94||344.89||0
1727198880000|2024-09-24 17:28:00|344.89||344.94||344.94||344.89||0
1727198890000|2024-09-24 17:28:10|344.89||344.89||344.89||344.89||0
1727198900000|2024-09-24 17:28:20|344.94||344.94||344.94||344.94||0
1727198920000|2024-09-24 17:28:40|344.89|344.69|344.94|344.74|344.94|344.74|344.89|344.69|0
1727198930000|2024-09-24 17:28:50|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|2
1727198940000|2024-09-24 17:29:00|344.84||344.89||344.89||344.84||0
1727198950000|2024-09-24 17:29:10|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|1
1727198960000|2024-09-24 17:29:20||344.79||344.74||344.79||344.74|3
1727198970000|2024-09-24 17:29:30|344.89||344.94||344.94||344.89||0
1727198980000|2024-09-24 17:29:40|344.89||344.94||344.94||344.89||0
1727198990000|2024-09-24 17:29:50|344.89|344.69|344.89|344.69|344.89|344.74|344.89|344.69|5
1727199010000|2024-09-24 17:30:10||344.74||344.74||344.74||344.74|0
1727199020000|2024-09-24 17:30:20||344.69||344.69||344.74||344.69|1
1727199030000|2024-09-24 17:30:30|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727199040000|2024-09-24 17:30:40||344.79||344.74||344.79||344.74|1
1727199060000|2024-09-24 17:31:00|344.89||344.94||344.94||344.89||0
1727199070000|2024-09-24 17:31:10|344.89||344.94||344.94||344.89||0
1727199080000|2024-09-24 17:31:20|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|0
1727199090000|2024-09-24 17:31:30||344.74||344.74||344.74||344.74|0
1727199100000|2024-09-24 17:31:40|||||||||2
1727199130000|2024-09-24 17:32:10||344.69||344.69||344.69||344.69|0
1727199140000|2024-09-24 17:32:20|344.84|344.74|344.94|344.74|344.94|344.74|344.84|344.74|5
1727199160000|2024-09-24 17:32:40||344.79||344.74||344.79||344.74|0
1727199200000|2024-09-24 17:33:20|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|0
1727199210000|2024-09-24 17:33:30||344.84||344.84||344.84||344.79|1
1727199220000|2024-09-24 17:33:40||344.79||344.79||344.79||344.79|0
1727199240000|2024-09-24 17:34:00||344.84||344.79||344.84||344.79|0
1727199250000|2024-09-24 17:34:10||344.84||344.79||344.84||344.79|0
1727199270000|2024-09-24 17:34:30||344.84||344.84||344.84||344.79|0
1727199280000|2024-09-24 17:34:40||344.79||344.79||344.79||344.79|0
1727199290000|2024-09-24 17:34:50|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.84|0
1727199310000|2024-09-24 17:35:10||344.89||344.84||344.89||344.84|0
1727199340000|2024-09-24 17:35:40|344.99||344.99||345.04||344.99||2
1727199350000|2024-09-24 17:35:50|345.04||345.04||345.04||345.04||0
1727199360000|2024-09-24 17:36:00|344.99||344.99||344.99||344.99||0
1727199370000|2024-09-24 17:36:10||344.79||344.84||344.84||344.79|0
1727199380000|2024-09-24 17:36:20|344.94|344.79|344.99|344.79|344.99|344.79|344.94|344.79|1
1727199390000|2024-09-24 17:36:30|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|5
1727199410000|2024-09-24 17:36:50|344.89||344.94||344.94||344.89||4
1727199420000|2024-09-24 17:37:00|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|4
1727199430000|2024-09-24 17:37:10||344.74||344.74||344.74||344.74|0
1727199440000|2024-09-24 17:37:20|344.94||344.89||344.94||344.89||6
1727199450000|2024-09-24 17:37:30|344.94|344.69|344.89|344.74|344.94|344.74|344.89|344.69|0
1727199460000|2024-09-24 17:37:40|344.94|344.69|344.89|344.74|344.94|344.74|344.89|344.69|0
1727199470000|2024-09-24 17:37:50||344.69||344.69||344.69||344.69|0
1727199500000|2024-09-24 17:38:20|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|6
1727199520000|2024-09-24 17:38:40|344.79|344.59|344.79|344.59|344.79|344.64|344.79|344.59|1
1727199540000|2024-09-24 17:39:00|344.74||344.79||344.79||344.74||0
1727199550000|2024-09-24 17:39:10||344.64||344.64||344.64||344.64|0
1727199570000|2024-09-24 17:39:30||344.59||344.59||344.64||344.59|2
1727199610000|2024-09-24 17:40:10|344.74||344.74||344.79||344.74||1
1727199620000|2024-09-24 17:40:20|344.69|344.54|344.74|344.54|344.74|344.59|344.69|344.54|20
1727199630000|2024-09-24 17:40:30|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727199650000|2024-09-24 17:40:50|344.74||344.79||344.79||344.74||0
1727199660000|2024-09-24 17:41:00|344.74|344.54|344.69|344.54|344.79|344.59|344.69|344.54|0
1727199670000|2024-09-24 17:41:10||344.49||344.49||344.49||344.49|0
1727199680000|2024-09-24 17:41:20|344.64|344.44|344.64|344.44|344.64|344.49|344.64|344.44|0
1727199690000|2024-09-24 17:41:30||344.49||344.49||344.49||344.44|0
1727199700000|2024-09-24 17:41:40|344.59|344.44|344.64|344.44|344.64|344.44|344.59|344.44|1
1727199710000|2024-09-24 17:41:50|344.69|344.49|344.69|344.49|344.69|344.49|344.69|344.49|1
1727199730000|2024-09-24 17:42:10||344.54||344.54||344.54||344.54|0
1727199740000|2024-09-24 17:42:20||344.49||344.54||344.54||344.49|0
1727199770000|2024-09-24 17:42:50|344.74|344.59|344.74|344.54|344.74|344.59|344.74|344.54|1
1727199790000|2024-09-24 17:43:10||344.59||344.59||344.59||344.54|4
1727199800000|2024-09-24 17:43:20|344.79|344.54|344.74|344.59|344.79|344.59|344.74|344.54|0
1727199830000|2024-09-24 17:43:50|344.69|344.54|344.74|344.54|344.74|344.54|344.69|344.54|2
1727199840000|2024-09-24 17:44:00|344.69||344.74||344.74||344.69||1
1727199850000|2024-09-24 17:44:10||344.59||344.59||344.59||344.59|0
1727199900000|2024-09-24 17:45:00|344.69|344.54|344.69|344.54|344.74|344.54|344.69|344.54|1
1727199910000|2024-09-24 17:45:10|344.64|344.49|344.64|344.49|344.69|344.49|344.64|344.49|1
1727199920000|2024-09-24 17:45:20|344.69|344.54|344.69|344.49|344.69|344.54|344.69|344.49|4
1727199930000|2024-09-24 17:45:30|344.74|344.54|344.69|344.49|344.74|344.54|344.69|344.49|2
1727199940000|2024-09-24 17:45:40|344.64||344.69||344.69||344.64||0
1727199970000|2024-09-24 17:46:10|344.64|344.54|344.64|344.49|344.69|344.54|344.64|344.49|0
1727199980000|2024-09-24 17:46:20||344.44||344.44||344.44||344.44|0
1727200020000|2024-09-24 17:47:00|344.59||344.64||344.64||344.59||1
1727200030000|2024-09-24 17:47:10|344.59||344.64||344.64||344.59||0
1727200040000|2024-09-24 17:47:20|344.59||344.64||344.64||344.59||0
1727200050000|2024-09-24 17:47:30||344.49||344.49||344.49||344.49|0
1727200060000|2024-09-24 17:47:40||344.44||344.49||344.49||344.44|0
1727200070000|2024-09-24 17:47:50||344.44||344.44||344.44||344.44|0
1727200080000|2024-09-24 17:48:00|344.59|344.49|344.64|344.44|344.64|344.49|344.59|344.44|2
1727200100000|2024-09-24 17:48:20|344.59||344.59||344.64||344.59||1
1727200110000|2024-09-24 17:48:30|344.64||344.59||344.64||344.59||0
1727200120000|2024-09-24 17:48:40|344.64||344.64||344.64||344.64||0
1727200140000|2024-09-24 17:49:00|344.59||344.59||344.64||344.59||0
1727200150000|2024-09-24 17:49:10|344.64||344.64||344.64||344.59||0
1727200160000|2024-09-24 17:49:20||344.49||344.49||344.49||344.49|0
1727200180000|2024-09-24 17:49:40|344.69||344.69||344.69||344.64||2
1727200190000|2024-09-24 17:49:50|||||||||1
1727200200000|2024-09-24 17:50:00|344.64||344.69||344.69||344.64||0
1727200210000|2024-09-24 17:50:10|344.64|344.54|344.69|344.54|344.69|344.54|344.64|344.54|0
1727200220000|2024-09-24 17:50:20|344.64|344.49|344.64|344.49|344.69|344.54|344.64|344.49|0
1727200230000|2024-09-24 17:50:30|344.69||344.69||344.69||344.64||0
1727200240000|2024-09-24 17:50:40|344.64||344.64||344.64||344.64||0
1727200250000|2024-09-24 17:50:50|344.69||344.69||344.69||344.64||0
1727200260000|2024-09-24 17:51:00|344.64||344.64||344.64||344.64||0
1727200270000|2024-09-24 17:51:10|344.69|344.44|344.64|344.44|344.69|344.49|344.64|344.44|0
1727200280000|2024-09-24 17:51:20||344.49||344.49||344.49||344.49|0
1727200290000|2024-09-24 17:51:30||344.44||344.49||344.49||344.44|0
1727200310000|2024-09-24 17:51:50|344.69||344.69||344.69||344.69||1
1727200330000|2024-09-24 17:52:10||344.54||344.49||344.54||344.49|0
1727200340000|2024-09-24 17:52:20|344.64||344.69||344.69||344.64||1
1727200350000|2024-09-24 17:52:30|344.64||344.69||344.69||344.64||0
1727200360000|2024-09-24 17:52:40|344.64||344.64||344.64||344.64||0
1727200370000|2024-09-24 17:52:50|||||||||1
1727200380000|2024-09-24 17:53:00|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|1
1727200390000|2024-09-24 17:53:10|344.64|344.49|344.64|344.49|344.69|344.49|344.64|344.49|0
1727200400000|2024-09-24 17:53:20||344.44||344.44||344.44||344.44|0
1727200410000|2024-09-24 17:53:30|344.59|344.49|344.64|344.49|344.64|344.49|344.59|344.44|0
1727200420000|2024-09-24 17:53:40|344.69||344.69||344.69||344.69||0
1727200430000|2024-09-24 17:53:50|344.74|344.54|344.74|344.54|344.74|344.54|344.74|344.49|0
1727200450000|2024-09-24 17:54:10||344.59||344.54||344.59||344.54|0
1727200460000|2024-09-24 17:54:20||344.59||344.54||344.59||344.54|0
1727200480000|2024-09-24 17:54:40|344.69||344.69||344.69||344.69||0
1727200490000|2024-09-24 17:54:50|344.74||344.69||344.74||344.69||0
1727200500000|2024-09-24 17:55:00|344.64|344.49|344.64|344.49|344.64|344.49|344.64|344.49|0
1727200510000|2024-09-24 17:55:10|344.69||344.64||344.69||344.64||0
1727200520000|2024-09-24 17:55:20||344.44||344.49||344.49||344.44|0
1727200560000|2024-09-24 17:56:00|344.69|344.54|344.69|344.49|344.69|344.54|344.64|344.49|2
1727200570000|2024-09-24 17:56:10|344.64||344.69||344.69||344.64||0
1727200580000|2024-09-24 17:56:20|344.64||344.69||344.69||344.64||0
1727200590000|2024-09-24 17:56:30|344.64||344.69||344.69||344.64||0
1727200600000|2024-09-24 17:56:40|344.64||344.69||344.69||344.64||0
1727200610000|2024-09-24 17:56:50|344.64||344.64||344.64||344.64||0
1727200620000|2024-09-24 17:57:00|344.59|344.44|344.59|344.44|344.59|344.49|344.59|344.44|0
1727200650000|2024-09-24 17:57:30|344.64||344.59||344.64||344.59||3
1727200670000|2024-09-24 17:57:50|344.64||344.59||344.64||344.59||0
1727200680000|2024-09-24 17:58:00|344.64||344.64||344.64||344.59||0
1727200690000|2024-09-24 17:58:10|344.59||344.64||344.64||344.59||0
1727200700000|2024-09-24 17:58:20|344.59|344.49|344.64|344.44|344.64|344.49|344.59|344.44|0
1727200710000|2024-09-24 17:58:30|344.59||344.59||344.59||344.59||0
1727200730000|2024-09-24 17:58:50|||||||||1
1727200850000|2024-09-24 18:00:50|344.64||344.59||344.64||344.59||1
1727200860000|2024-09-24 18:01:00|344.64|344.49|344.64|344.44|344.69|344.49|344.64|344.44|0
1727200870000|2024-09-24 18:01:10|344.59|344.49|344.64|344.44|344.64|344.49|344.59|344.44|0
1727200880000|2024-09-24 18:01:20|344.59||344.64||344.64||344.59||0
1727200890000|2024-09-24 18:01:30|344.59|344.49|344.64|344.49|344.64|344.49|344.59|344.44|0
1727200900000|2024-09-24 18:01:40|344.59|344.44|344.64|344.44|344.64|344.44|344.59|344.44|0
1727200910000|2024-09-24 18:01:50|344.59||344.64||344.64||344.59||0
1727200920000|2024-09-24 18:02:00||344.49||344.49||344.49||344.49|0
1727200930000|2024-09-24 18:02:10|344.69|344.54|344.69|344.49|344.69|344.54|344.64|344.49|9
1727200940000|2024-09-24 18:02:20||344.54||344.54||344.54||344.54|1
1727200950000|2024-09-24 18:02:30|344.74||344.74||344.74||344.74||0
1727200960000|2024-09-24 18:02:40|344.69||344.74||344.74||344.69||0
1727200970000|2024-09-24 18:02:50||344.59||344.54||344.59||344.54|1
1727201010000|2024-09-24 18:03:30||344.59||344.54||344.59||344.54|0
1727201020000|2024-09-24 18:03:40|344.69||344.74||344.74||344.69||0
1727201030000|2024-09-24 18:03:50|344.69||344.69||344.74||344.69||0
1727201040000|2024-09-24 18:04:00|344.74|344.49|344.74|344.54|344.74|344.54|344.74|344.49|0
1727201050000|2024-09-24 18:04:10|344.69||344.74||344.74||344.69||0
1727201070000|2024-09-24 18:04:30|344.69|344.49|344.69|344.49|344.74|344.49|344.64|344.49|0
1727201110000|2024-09-24 18:05:10||344.54||344.49||344.54||344.49|0
1727201160000|2024-09-24 18:06:00||344.54||344.54||344.54||344.54|0
1727201170000|2024-09-24 18:06:10|344.64|344.49|344.64|344.44|344.69|344.49|344.64|344.44|1
1727201180000|2024-09-24 18:06:20||344.49||344.49||344.49||344.49|4
1727201240000|2024-09-24 18:07:20|344.69||344.69||344.69||344.69||1
1727201250000|2024-09-24 18:07:30|344.74|344.54|344.74|344.54|344.74|344.54|344.74|344.54|0
1727201260000|2024-09-24 18:07:40|344.69||344.74||344.74||344.69||0
1727201270000|2024-09-24 18:07:50|344.69||344.69||344.69||344.69||0
1727201280000|2024-09-24 18:08:00||344.49||344.49||344.49||344.49|0
1727201290000|2024-09-24 18:08:10|344.64||344.69||344.69||344.64||0
1727201320000|2024-09-24 18:08:40|344.64||344.69||344.69||344.64||2
1727201340000|2024-09-24 18:09:00||344.54||344.54||344.54||344.54|0
1727201350000|2024-09-24 18:09:10||344.49||344.54||344.54||344.49|0
1727201360000|2024-09-24 18:09:20||344.49||344.49||344.49||344.49|0
1727201390000|2024-09-24 18:09:50|344.64||344.64||344.64||344.64||0
1727201400000|2024-09-24 18:10:00|344.69||344.69||344.69||344.69||0
1727201410000|2024-09-24 18:10:10|344.64|344.44|344.64|344.44|344.64|344.44|344.64|344.44|0
1727201420000|2024-09-24 18:10:20|344.59||344.64||344.64||344.59||0
1727201430000|2024-09-24 18:10:30|344.59||344.64||344.64||344.59||0
1727201440000|2024-09-24 18:10:40|344.59||344.59||344.59||344.59||0
1727201450000|2024-09-24 18:10:50|||||||||1
1727201470000|2024-09-24 18:11:10|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|11
1727201490000|2024-09-24 18:11:30|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.44|0
1727201510000|2024-09-24 18:11:50|||||||||3
1727201520000|2024-09-24 18:12:00|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|1
1727201530000|2024-09-24 18:12:10||344.34||344.34||344.34||344.34|4
1727201540000|2024-09-24 18:12:20||344.39||344.34||344.39||344.34|0
1727201550000|2024-09-24 18:12:30||344.39||344.39||344.39||344.39|0
1727201560000|2024-09-24 18:12:40||344.34||344.34||344.34||344.34|0
1727201570000|2024-09-24 18:12:50|344.49||344.49||344.49||344.49||0
1727201590000|2024-09-24 18:13:10|344.54||344.49||344.54||344.49||0
1727201600000|2024-09-24 18:13:20|344.54||344.54||344.54||344.49||0
1727201610000|2024-09-24 18:13:30|344.49||344.49||344.54||344.49||0
1727201620000|2024-09-24 18:13:40|344.54|344.29|344.44|344.24|344.54|344.29|344.44|344.24|1
1727201630000|2024-09-24 18:13:50|344.39|344.29|344.44|344.29|344.49|344.29|344.39|344.24|0
1727201640000|2024-09-24 18:14:00|344.49||344.49||344.49||344.44||0
1727201650000|2024-09-24 18:14:10|344.44||344.49||344.49||344.44||1
1727201660000|2024-09-24 18:14:20||344.34||344.34||344.34||344.29|0
1727201670000|2024-09-24 18:14:30|344.44|344.29|344.44|344.29|344.49|344.29|344.44|344.29|1
1727201700000|2024-09-24 18:15:00|344.49||344.44||344.49||344.44||1
1727201710000|2024-09-24 18:15:10||344.24||344.24||344.29||344.24|0
1727201720000|2024-09-24 18:15:20||344.29||344.29||344.29||344.24|0
1727201730000|2024-09-24 18:15:30||344.24||344.24||344.24||344.24|0
1727201740000|2024-09-24 18:15:40|344.39||344.39||344.44||344.39||0
1727201780000|2024-09-24 18:16:20|344.44|344.29|344.44|344.29|344.49|344.29|344.44|344.29|2
1727201790000|2024-09-24 18:16:30||344.24||344.24||344.24||344.24|0
1727201810000|2024-09-24 18:16:50|344.39||344.44||344.44||344.39||0
1727201820000|2024-09-24 18:17:00|344.39||344.39||344.44||344.39||0
1727201870000|2024-09-24 18:17:50|344.44||344.39||344.44||344.39||0
1727201900000|2024-09-24 18:18:20|344.44||344.39||344.44||344.39||1
1727201930000|2024-09-24 18:18:50|344.44|344.29|344.44|344.29|344.44|344.29|344.44|344.24|0
1727201940000|2024-09-24 18:19:00|344.49|344.24|344.49|344.29|344.49|344.34|344.49|344.24|1
1727201950000|2024-09-24 18:19:10||344.34||344.29||344.34||344.29|0
1727201980000|2024-09-24 18:19:40||344.34||344.29||344.34||344.29|0
1727202010000|2024-09-24 18:20:10|344.44||344.44||344.44||344.44||0
1727202040000|2024-09-24 18:20:40|344.39|344.24|344.44|344.29|344.44|344.29|344.39|344.24|1
1727202050000|2024-09-24 18:20:50||344.24||344.29||344.29||344.24|0
1727202060000|2024-09-24 18:21:00||344.24||344.24||344.24||344.24|0
1727202070000|2024-09-24 18:21:10||344.29||344.29||344.29||344.29|0
1727202080000|2024-09-24 18:21:20|344.39|344.24|344.39|344.24|344.39|344.24|344.39|344.24|0
1727202120000|2024-09-24 18:22:00|344.44|344.29|344.44|344.29|344.44|344.29|344.44|344.29|3
1727202140000|2024-09-24 18:22:20|344.49||344.49||344.49||344.49||0
1727202170000|2024-09-24 18:22:50|344.44|344.24|344.44|344.29|344.44|344.29|344.44|344.24|0
1727202180000|2024-09-24 18:23:00|344.49|344.24|344.44|344.29|344.49|344.29|344.44|344.24|2
1727202190000|2024-09-24 18:23:10|344.39|344.24|344.44|344.24|344.44|344.24|344.39|344.24|0
1727202200000|2024-09-24 18:23:20|344.39|344.29|344.44|344.29|344.49|344.29|344.39|344.29|7
1727202210000|2024-09-24 18:23:30|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|1
1727202220000|2024-09-24 18:23:40|344.54||344.54||344.54||344.54||2
1727202240000|2024-09-24 18:24:00|344.49||344.54||344.54||344.49||0
1727202260000|2024-09-24 18:24:20||344.39||344.39||344.39||344.34|0
1727202270000|2024-09-24 18:24:30|344.49|344.34|344.49|344.34|344.54|344.34|344.49|344.34|0
1727202280000|2024-09-24 18:24:40|344.54||344.54||344.54||344.54||0
1727202290000|2024-09-24 18:24:50|344.49|344.39|344.54|344.34|344.54|344.39|344.49|344.34|0
1727202300000|2024-09-24 18:25:00||344.39||344.34||344.39||344.34|0
1727202320000|2024-09-24 18:25:20||344.39||344.39||344.39||344.34|0
1727202330000|2024-09-24 18:25:30||344.34||344.34||344.39||344.34|0
1727202360000|2024-09-24 18:26:00|344.49||344.49||344.49||344.49||0
1727202400000|2024-09-24 18:26:40|344.54|344.39|344.59|344.39|344.59|344.39|344.54|344.39|2
1727202410000|2024-09-24 18:26:50|344.54||344.54||344.59||344.54||0
1727202420000|2024-09-24 18:27:00|344.59||344.59||344.59||344.59||0
1727202430000|2024-09-24 18:27:10|344.54||344.59||344.59||344.54||0
1727202450000|2024-09-24 18:27:30||344.44||344.44||344.44||344.39|1
1727202460000|2024-09-24 18:27:40|||||||||1
1727202480000|2024-09-24 18:28:00|344.64|344.49|344.64|344.49|344.64|344.49|344.64|344.44|0
1727202520000|2024-09-24 18:28:40|344.59|344.44|344.59|344.44|344.64|344.44|344.59|344.44|3
1727202540000|2024-09-24 18:29:00|344.54|344.39|344.54|344.39|344.59|344.39|344.49|344.34|3
1727202550000|2024-09-24 18:29:10|344.59||344.59||344.59||344.59||0
1727202560000|2024-09-24 18:29:20||344.44||344.44||344.44||344.39|0
1727202570000|2024-09-24 18:29:30|344.64||344.64||344.64||344.64||1
1727202580000|2024-09-24 18:29:40||344.49||344.44||344.49||344.44|0
1727202600000|2024-09-24 18:30:00|344.59|344.39|344.59|344.39|344.59|344.39|344.59|344.39|0
1727202610000|2024-09-24 18:30:10|344.54||344.54||344.59||344.54||0
1727202620000|2024-09-24 18:30:20|344.49|344.34|344.39|344.24|344.49|344.34|344.39|344.19|13
1727202630000|2024-09-24 18:30:30|344.44||344.44||344.44||344.44||1
1727202640000|2024-09-24 18:30:40|344.49|344.29|344.44|344.29|344.49|344.29|344.44|344.29|0
1727202650000|2024-09-24 18:30:50|344.49|344.34|344.54|344.34|344.54|344.34|344.49|344.34|0
1727202660000|2024-09-24 18:31:00|344.49||344.54||344.54||344.49||0
1727202670000|2024-09-24 18:31:10|344.49||344.54||344.54||344.49||0
1727202680000|2024-09-24 18:31:20|344.49|344.39|344.54|344.34|344.54|344.39|344.49|344.34|1
1727202700000|2024-09-24 18:31:40|344.49|344.39|344.54|344.34|344.54|344.39|344.49|344.34|0
1727202720000|2024-09-24 18:32:00||344.39||344.34||344.39||344.34|0
1727202730000|2024-09-24 18:32:10|344.49|344.29|344.54|344.34|344.54|344.34|344.49|344.29|0
1727202740000|2024-09-24 18:32:20|344.49||344.54||344.54||344.49||0
1727202750000|2024-09-24 18:32:30|344.49||344.54||344.54||344.49||0
1727202760000|2024-09-24 18:32:40||344.39||344.34||344.39||344.34|0
1727202780000|2024-09-24 18:33:00|344.49|344.29|344.49|344.34|344.49|344.34|344.44|344.29|0
1727202790000|2024-09-24 18:33:10||344.29||344.29||344.34||344.29|0
1727202800000|2024-09-24 18:33:20|344.44|344.34|344.54|344.34|344.54|344.34|344.44|344.34|2
1727202810000|2024-09-24 18:33:30||344.39||344.34||344.39||344.34|0
1727202820000|2024-09-24 18:33:40|344.59|344.39|344.59|344.39|344.59|344.39|344.59|344.39|0
1727202830000|2024-09-24 18:33:50|344.54|344.34|344.54|344.34|344.54|344.34|344.54|344.34|0
1727202850000|2024-09-24 18:34:10|344.59|344.39|344.59|344.39|344.59|344.39|344.59|344.39|0
1727202900000|2024-09-24 18:35:00|344.64|344.44|344.64|344.44|344.64|344.44|344.64|344.44|0
1727202930000|2024-09-24 18:35:30||344.49||344.49||344.49||344.49|0
1727202940000|2024-09-24 18:35:40|344.69|344.44|344.69|344.49|344.69|344.49|344.69|344.44|0
1727202960000|2024-09-24 18:36:00|344.64|344.44|344.69|344.49|344.69|344.49|344.64|344.44|0
1727202990000|2024-09-24 18:36:30|344.74|344.54|344.74|344.54|344.74|344.54|344.74|344.54|0
1727203010000|2024-09-24 18:36:50||344.59||344.54||344.59||344.54|0
1727203030000|2024-09-24 18:37:10|344.69||344.74||344.74||344.69||0
1727203050000|2024-09-24 18:37:30|344.69||344.74||344.74||344.69||0
1727203080000|2024-09-24 18:38:00|344.69|344.59|344.74|344.54|344.74|344.59|344.69|344.54|3
1727203120000|2024-09-24 18:38:40||344.59||344.59||344.59||344.59|0
1727203130000|2024-09-24 18:38:50|344.79||344.79||344.79||344.74||3
1727203140000|2024-09-24 18:39:00|344.74||344.79||344.79||344.74||1
1727203150000|2024-09-24 18:39:10|344.74|344.54|344.74|344.54|344.74|344.54|344.74|344.54|1
1727203160000|2024-09-24 18:39:20||344.59||344.59||344.59||344.59|0
1727203170000|2024-09-24 18:39:30|344.79|344.54|344.74|344.59|344.79|344.59|344.74|344.54|5
1727203180000|2024-09-24 18:39:40|344.79|344.64|344.79|344.59|344.79|344.64|344.79|344.59|0
1727203190000|2024-09-24 18:39:50|344.84|344.64|344.84|344.64|344.84|344.64|344.79|344.64|0
1727203200000|2024-09-24 18:40:00|344.79||344.79||344.84||344.79||0
1727203210000|2024-09-24 18:40:10|344.84||344.79||344.84||344.79||0
1727203220000|2024-09-24 18:40:20|344.84|344.59|344.79|344.59|344.84|344.59|344.79|344.59|0
1727203240000|2024-09-24 18:40:40|344.74||344.74||344.79||344.74||0
1727203250000|2024-09-24 18:40:50|344.79||344.79||344.79||344.79||1
1727203280000|2024-09-24 18:41:20||344.64||344.59||344.64||344.59|0
1727203290000|2024-09-24 18:41:30||344.64||344.64||344.64||344.64|0
1727203330000|2024-09-24 18:42:10|344.74|344.59|344.74|344.59|344.79|344.59|344.74|344.59|1
1727203370000|2024-09-24 18:42:50|344.69|344.54|344.74|344.59|344.74|344.59|344.69|344.54|2
1727203380000|2024-09-24 18:43:00||344.54||344.54||344.54||344.54|0
1727203390000|2024-09-24 18:43:10|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|1
1727203400000|2024-09-24 18:43:20|344.74||344.74||344.79||344.74||0
1727203410000|2024-09-24 18:43:30|344.79||344.74||344.79||344.74||2
1727203420000|2024-09-24 18:43:40|344.79|344.64|344.79|344.64|344.79|344.64|344.74|344.64|0
1727203440000|2024-09-24 18:44:00|344.84||344.84||344.84||344.84||2
1727203460000|2024-09-24 18:44:20|344.79||344.84||344.84||344.79||0
1727203480000|2024-09-24 18:44:40||344.69||344.64||344.69||344.64|0
1727203490000|2024-09-24 18:44:50||344.69||344.64||344.69||344.64|0
1727203500000|2024-09-24 18:45:00|344.79|344.69|344.84|344.64|344.84|344.69|344.79|344.64|0
1727203510000|2024-09-24 18:45:10|344.79||344.84||344.84||344.79||0
1727203520000|2024-09-24 18:45:20||344.69||344.69||344.69||344.64|2
1727203530000|2024-09-24 18:45:30|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|1
1727203560000|2024-09-24 18:46:00|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.54|13
1727203570000|2024-09-24 18:46:10|344.69|344.54|344.74|344.54|344.74|344.59|344.69|344.54|2
1727203580000|2024-09-24 18:46:20|344.79|344.59|344.79|344.59|344.79|344.59|344.74|344.59|2
1727203590000|2024-09-24 18:46:30|344.74|344.54|344.74|344.59|344.79|344.59|344.74|344.54|1
1727203610000|2024-09-24 18:46:50||344.54||344.54||344.54||344.54|3
1727203630000|2024-09-24 18:47:10|344.79|344.59|344.74|344.54|344.79|344.59|344.74|344.54|1
1727203640000|2024-09-24 18:47:20|344.69||344.69||344.69||344.69||0
1727203650000|2024-09-24 18:47:30|344.74||344.74||344.74||344.74||2
1727203660000|2024-09-24 18:47:40|344.79|344.59|344.79|344.59|344.79|344.59|344.74|344.59|4
1727203670000|2024-09-24 18:47:50|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|4
1727203680000|2024-09-24 18:48:00|344.79||344.84||344.84||344.79||0
1727203690000|2024-09-24 18:48:10|344.79||344.84||344.84||344.79||1
1727203700000|2024-09-24 18:48:20||344.69||344.69||344.69||344.69|0
1727203710000|2024-09-24 18:48:30|344.89|344.64|344.84|344.64|344.89|344.64|344.79|344.64|0
1727203750000|2024-09-24 18:49:10|344.79||344.79||344.84||344.79||0
1727203760000|2024-09-24 18:49:20|||||||||1
1727203780000|2024-09-24 18:49:40|||||||||1
1727203790000|2024-09-24 18:49:50|||||||||3
1727203800000|2024-09-24 18:50:00|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.54|4
1727203810000|2024-09-24 18:50:10||344.54||344.59||344.59||344.54|0
1727203820000|2024-09-24 18:50:20|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|3
1727203830000|2024-09-24 18:50:30||344.59||344.64||344.64||344.59|0
1727203840000|2024-09-24 18:50:40|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|0
1727203850000|2024-09-24 18:50:50||344.64||344.64||344.64||344.64|0
1727203860000|2024-09-24 18:51:00||344.69||344.64||344.69||344.64|0
1727203910000|2024-09-24 18:51:50|344.79||344.79||344.79||344.79||0
1727203940000|2024-09-24 18:52:20|344.84|344.69|344.79|344.64|344.84|344.69|344.79|344.64|1
1727203950000|2024-09-24 18:52:30|344.84||344.84||344.84||344.84||0
1727203970000|2024-09-24 18:52:50|344.79||344.79||344.79||344.79||0
1727203980000|2024-09-24 18:53:00|344.84||344.84||344.84||344.84||0
1727203990000|2024-09-24 18:53:10|344.79||344.79||344.84||344.79||2
1727204000000|2024-09-24 18:53:20|344.84|344.59|344.84|344.64|344.84|344.64|344.79|344.59|2
1727204010000|2024-09-24 18:53:30|344.79|344.59|344.79|344.59|344.79|344.64|344.79|344.59|0
1727204020000|2024-09-24 18:53:40||344.64||344.64||344.64||344.59|0
1727204030000|2024-09-24 18:53:50||344.59||344.64||344.64||344.59|0
1727204050000|2024-09-24 18:54:10|344.74|344.59|344.79|344.59|344.79|344.59|344.74|344.59|0
1727204060000|2024-09-24 18:54:20||344.64||344.64||344.64||344.64|0
1727204070000|2024-09-24 18:54:30||344.59||344.64||344.64||344.59|0
1727204080000|2024-09-24 18:54:40||344.59||344.59||344.59||344.59|0
1727204090000|2024-09-24 18:54:50||344.64||344.64||344.64||344.64|2
1727204100000|2024-09-24 18:55:00|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|1
1727204110000|2024-09-24 18:55:10||344.64||344.69||344.69||344.64|0
1727204120000|2024-09-24 18:55:20|344.89||344.89||344.89||344.89||0
1727204140000|2024-09-24 18:55:40|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|0
1727204150000|2024-09-24 18:55:50|344.79|344.69|344.84|344.64|344.84|344.69|344.79|344.64|0
1727204160000|2024-09-24 18:56:00|344.79||344.84||344.84||344.79||2
1727204170000|2024-09-24 18:56:10|344.89|344.69|344.84|344.64|344.89|344.69|344.84|344.64|0
1727204180000|2024-09-24 18:56:20||344.69||344.69||344.69||344.69|0
1727204190000|2024-09-24 18:56:30|344.89||344.89||344.89||344.89||0
1727204210000|2024-09-24 18:56:50||344.74||344.69||344.74||344.69|0
1727204230000|2024-09-24 18:57:10|344.84|344.64|344.79|344.64|344.84|344.69|344.79|344.64|0
1727204240000|2024-09-24 18:57:20|344.84||344.84||344.84||344.79||0
1727204250000|2024-09-24 18:57:30||344.69||344.69||344.69||344.64|0
1727204270000|2024-09-24 18:57:50||344.64||344.69||344.69||344.64|0
1727204280000|2024-09-24 18:58:00|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|0
1727204290000|2024-09-24 18:58:10|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|3
1727204300000|2024-09-24 18:58:20|344.79|344.64|344.84|344.64|344.84|344.64|344.79|344.64|4
1727204310000|2024-09-24 18:58:30||344.69||344.64||344.69||344.64|0
1727204340000|2024-09-24 18:59:00|344.74|344.59|344.79|344.59|344.84|344.64|344.74|344.59|6
1727204350000|2024-09-24 18:59:10|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.59|2
1727204360000|2024-09-24 18:59:20|344.89|344.69|344.89|344.69|344.89|344.69|344.84|344.69|1
1727204390000|2024-09-24 18:59:50||344.74||344.69||344.74||344.69|0
1727204400000|2024-09-24 19:00:00|344.84|344.64|344.84|344.64|344.84|344.64|344.79|344.64|2
1727204410000|2024-09-24 19:00:10||344.69||344.64||344.69||344.64|0
1727204430000|2024-09-24 19:00:30||344.69||344.69||344.69||344.64|0
1727204440000|2024-09-24 19:00:40||344.64||344.69||344.69||344.64|0
1727204450000|2024-09-24 19:00:50|344.79|344.64|344.84|344.64|344.84|344.69|344.79|344.64|1
1727204460000|2024-09-24 19:01:00||344.69||344.69||344.69||344.64|0
1727204470000|2024-09-24 19:01:10||344.64||344.64||344.69||344.64|0
1727204480000|2024-09-24 19:01:20|344.79||344.84||344.84||344.79||0
1727204500000|2024-09-24 19:01:40|344.79||344.84||344.84||344.79||0
1727204520000|2024-09-24 19:02:00||344.69||344.64||344.69||344.64|0
1727204540000|2024-09-24 19:02:20||344.69||344.69||344.69||344.69|0
1727204550000|2024-09-24 19:02:30||344.64||344.64||344.64||344.64|0
1727204560000|2024-09-24 19:02:40|344.79||344.84||344.84||344.79||1
1727204570000|2024-09-24 19:02:50||344.69||344.69||344.69||344.69|0
1727204580000|2024-09-24 19:03:00||344.64||344.69||344.69||344.64|0
1727204600000|2024-09-24 19:03:20||344.64||344.69||344.69||344.64|0
1727204610000|2024-09-24 19:03:30||344.64||344.69||344.69||344.64|0
1727204620000|2024-09-24 19:03:40||344.64||344.64||344.69||344.64|0
1727204630000|2024-09-24 19:03:50||344.69||344.69||344.69||344.64|0
1727204640000|2024-09-24 19:04:00||344.64||344.69||344.69||344.64|0
1727204650000|2024-09-24 19:04:10||344.64||344.69||344.69||344.64|0
1727204660000|2024-09-24 19:04:20||344.64||344.64||344.69||344.64|19
1727204670000|2024-09-24 19:04:30|344.79||344.84||344.84||344.79||11
1727204680000|2024-09-24 19:04:40|344.79||344.79||344.79||344.79||0
1727204690000|2024-09-24 19:04:50|344.84||344.84||344.84||344.79||18
1727204700000|2024-09-24 19:05:00|344.79||344.84||344.84||344.79||2
1727204710000|2024-09-24 19:05:10|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|2
1727204720000|2024-09-24 19:05:20||344.64||344.64||344.64||344.59|3
1727204730000|2024-09-24 19:05:30|344.84|344.59|344.79|344.59|344.84|344.64|344.79|344.59|7
1727204740000|2024-09-24 19:05:40|344.74||344.74||344.74||344.74||4
1727204760000|2024-09-24 19:06:00|344.79|344.64|344.84|344.64|344.84|344.64|344.79|344.64|9
1727204770000|2024-09-24 19:06:10||344.69||344.69||344.69||344.69|11
1727204780000|2024-09-24 19:06:20|||||||||2
1727204790000|2024-09-24 19:06:30||344.64||344.64||344.64||344.64|1
1727204800000|2024-09-24 19:06:40||344.69||344.64||344.69||344.64|1
1727204820000|2024-09-24 19:07:00|344.79||344.79||344.79||344.79||0
1727204840000|2024-09-24 19:07:20||344.59||344.59||344.64||344.59|2
1727204850000|2024-09-24 19:07:30||344.64||344.64||344.64||344.64|0
1727204860000|2024-09-24 19:07:40||344.59||344.59||344.59||344.59|6
1727204870000|2024-09-24 19:07:50|344.74|344.64|344.79|344.59|344.79|344.64|344.74|344.59|10
1727204880000|2024-09-24 19:08:00|344.74||344.74||344.74||344.74||0
1727204890000|2024-09-24 19:08:10|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|0
1727204900000|2024-09-24 19:08:20|344.79||344.79||344.79||344.79||18
1727204920000|2024-09-24 19:08:40|344.84||344.79||344.84||344.79||18
1727204950000|2024-09-24 19:09:10||344.59||344.59||344.59||344.59|3
1727204970000|2024-09-24 19:09:30|344.74||344.74||344.74||344.74||3
1727204990000|2024-09-24 19:09:50|344.79|344.54|344.74|344.54|344.79|344.59|344.74|344.54|31
1727205000000|2024-09-24 19:10:00|344.69||344.74||344.74||344.69||9
1727205010000|2024-09-24 19:10:10||344.59||344.54||344.59||344.54|1
1727205020000|2024-09-24 19:10:20||344.59||344.54||344.59||344.54|2
1727205030000|2024-09-24 19:10:30|344.79|344.59|344.79|344.59|344.79|344.64|344.79|344.59|13
1727205040000|2024-09-24 19:10:40|344.74|344.64|344.74|344.59|344.74|344.64|344.74|344.59|1
1727205080000|2024-09-24 19:11:20||344.54||344.54||344.54||344.54|15
1727205090000|2024-09-24 19:11:30|344.69||344.69||344.69||344.69||0
1727205100000|2024-09-24 19:11:40|344.74||344.69||344.74||344.69||7
1727205120000|2024-09-24 19:12:00||344.49||344.49||344.49||344.49|3
1727205130000|2024-09-24 19:12:10||344.54||344.49||344.54||344.49|3
1727205140000|2024-09-24 19:12:20|344.64|344.54|344.69|344.54|344.69|344.54|344.64|344.54|14
1727205170000|2024-09-24 19:12:50|||||||||5
1727205180000|2024-09-24 19:13:00|344.64|344.49|344.64|344.49|344.64|344.49|344.64|344.49|3
1727205200000|2024-09-24 19:13:20|344.69|344.44|344.64|344.49|344.69|344.49|344.64|344.44|26
1727205260000|2024-09-24 19:14:20|||||||||13
1727205290000|2024-09-24 19:14:50|344.69||344.64||344.69||344.64||10
1727205300000|2024-09-24 19:15:00|344.59|344.44|344.59|344.44|344.64|344.49|344.59|344.44|18
1727205310000|2024-09-24 19:15:10|344.69|344.49|344.64|344.49|344.69|344.49|344.64|344.49|12
1727205320000|2024-09-24 19:15:20|||||||||5
1727205330000|2024-09-24 19:15:30|344.69||344.69||344.69||344.64||3
1727205340000|2024-09-24 19:15:40|344.64|344.54|344.64|344.49|344.69|344.54|344.64|344.49|7
1727205350000|2024-09-24 19:15:50|344.69||344.69||344.69||344.69||0
1727205360000|2024-09-24 19:16:00|344.64|344.54|344.64|344.49|344.69|344.54|344.64|344.49|5
1727205370000|2024-09-24 19:16:10|344.59|344.44|344.64|344.49|344.64|344.49|344.59|344.44|5
1727205380000|2024-09-24 19:16:20||344.44||344.44||344.44||344.44|0
1727205390000|2024-09-24 19:16:30||344.49||344.49||344.49||344.44|2
1727205420000|2024-09-24 19:17:00||344.44||344.44||344.44||344.44|1
1727205430000|2024-09-24 19:17:10|344.59||344.59||344.59||344.59||1
1727205440000|2024-09-24 19:17:20|344.54|344.39|344.54|344.39|344.54|344.44|344.54|344.39|8
1727205450000|2024-09-24 19:17:30|344.59||344.54||344.59||344.54||17
1727205470000|2024-09-24 19:17:50|||||||||1
1727205480000|2024-09-24 19:18:00|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|6
1727205490000|2024-09-24 19:18:10|344.54|344.39|344.54|344.34|344.54|344.39|344.54|344.34|16
1727205500000|2024-09-24 19:18:20||344.39||344.39||344.39||344.39|0
1727205520000|2024-09-24 19:18:40|344.59||344.54||344.59||344.54||8
1727205540000|2024-09-24 19:19:00||344.34||344.39||344.39||344.34|3
1727205560000|2024-09-24 19:19:20|||||||||1
1727205580000|2024-09-24 19:19:40|||||||||9
1727205590000|2024-09-24 19:19:50|344.59|344.44|344.54|344.39|344.59|344.44|344.54|344.39|10
1727205610000|2024-09-24 19:20:10|344.59|344.44|344.54|344.39|344.59|344.44|344.54|344.39|11
1727205640000|2024-09-24 19:20:40|344.59|344.44|344.54|344.39|344.59|344.44|344.54|344.39|13
1727205660000|2024-09-24 19:21:00|344.59||344.59||344.59||344.54||6
1727205670000|2024-09-24 19:21:10|344.54||344.54||344.54||344.54||0
1727205680000|2024-09-24 19:21:20|||||||||1
1727205700000|2024-09-24 19:21:40|||||||||1
1727205710000|2024-09-24 19:21:50|344.59||344.59||344.59||344.59||6
1727205720000|2024-09-24 19:22:00|344.54|344.34|344.54|344.34|344.59|344.39|344.54|344.34|19
1727205730000|2024-09-24 19:22:10||344.39||344.34||344.39||344.34|17
1727205740000|2024-09-24 19:22:20||344.39||344.34||344.39||344.34|1
1727205760000|2024-09-24 19:22:40||344.39||344.34||344.39||344.34|2
1727205780000|2024-09-24 19:23:00|344.49||344.49||344.54||344.49||9
1727205790000|2024-09-24 19:23:10|344.44|344.29|344.44|344.29|344.44|344.29|344.44|344.29|6
1727205800000|2024-09-24 19:23:20|||||||||7
1727205820000|2024-09-24 19:23:40||344.24||344.24||344.29||344.24|14
1727205830000|2024-09-24 19:23:50||344.29||344.29||344.29||344.24|3
1727205840000|2024-09-24 19:24:00|344.49|344.24|344.49|344.29|344.49|344.34|344.49|344.24|9
1727205850000|2024-09-24 19:24:10|344.44||344.44||344.44||344.44||3
1727205860000|2024-09-24 19:24:20|344.49|344.34|344.49|344.29|344.49|344.34|344.49|344.29|9
1727205870000|2024-09-24 19:24:30|344.44|344.34|344.44|344.29|344.44|344.34|344.44|344.29|1
1727205890000|2024-09-24 19:24:50|344.39|344.24|344.44|344.24|344.44|344.29|344.39|344.24|16
1727205900000|2024-09-24 19:25:00|344.49|344.29|344.49|344.29|344.49|344.29|344.49|344.29|2
1727205910000|2024-09-24 19:25:10|344.44|344.24|344.49|344.29|344.49|344.29|344.39|344.24|14
1727205920000|2024-09-24 19:25:20|||||||||1
1727205930000|2024-09-24 19:25:30|344.44|344.34|344.44|344.29|344.44|344.34|344.44|344.29|1
1727205940000|2024-09-24 19:25:40|344.39|344.24|344.39|344.24|344.44|344.24|344.39|344.24|2
1727205960000|2024-09-24 19:26:00|344.44|344.29|344.44|344.24|344.44|344.29|344.44|344.24|11
1727205970000|2024-09-24 19:26:10|344.39||344.44||344.44||344.39||3
1727205980000|2024-09-24 19:26:20|||||||||2
1727206000000|2024-09-24 19:26:40|344.39|344.29|344.44|344.24|344.44|344.29|344.39|344.24|13
1727206010000|2024-09-24 19:26:50|344.39||344.44||344.44||344.39||5
1727206030000|2024-09-24 19:27:10||344.29||344.24||344.29||344.24|5
1727206040000|2024-09-24 19:27:20|344.39|344.29|344.44|344.29|344.44|344.29|344.39|344.24|16
1727206050000|2024-09-24 19:27:30|344.54|344.34|344.54|344.34|344.54|344.34|344.49|344.34|9
1727206060000|2024-09-24 19:27:40|344.49||344.49||344.49||344.49||0
1727206070000|2024-09-24 19:27:50|344.44|344.29|344.49|344.29|344.49|344.29|344.44|344.29|8
1727206080000|2024-09-24 19:28:00|344.44|344.34|344.49|344.29|344.49|344.34|344.44|344.29|9
1727206090000|2024-09-24 19:28:10|344.44||344.44||344.44||344.44||4
1727206100000|2024-09-24 19:28:20|||||||||1
1727206130000|2024-09-24 19:28:50|344.49|344.34|344.49|344.29|344.49|344.34|344.49|344.29|8
1727206140000|2024-09-24 19:29:00|344.44||344.44||344.44||344.44||0
1727206150000|2024-09-24 19:29:10|||||||||4
1727206170000|2024-09-24 19:29:30|||||||||1
1727206200000|2024-09-24 19:30:00|344.39|344.24|344.39|344.24|344.44|344.29|344.39|344.24|16
1727206210000|2024-09-24 19:30:10|||||||||2
1727206230000|2024-09-24 19:30:30|344.44|344.29|344.39|344.24|344.44|344.29|344.39|344.24|7
1727206250000|2024-09-24 19:30:50|344.44||344.39||344.44||344.39||13
1727206280000|2024-09-24 19:31:20|344.44|344.29|344.39|344.24|344.44|344.29|344.39|344.24|16
1727206290000|2024-09-24 19:31:30|344.44|344.29|344.44|344.29|344.44|344.29|344.44|344.29|10
1727206310000|2024-09-24 19:31:50|344.39|344.24|344.39|344.24|344.39|344.24|344.39|344.24|5
1727206340000|2024-09-24 19:32:20|||||||||2
1727206350000|2024-09-24 19:32:30|344.44||344.39||344.44||344.39||9
1727206360000|2024-09-24 19:32:40|||||||||3
1727206370000|2024-09-24 19:32:50|344.34|344.19|344.39|344.19|344.39|344.19|344.34|344.19|23
1727206380000|2024-09-24 19:33:00|344.34|344.24|344.34|344.19|344.39|344.24|344.34|344.19|8
1727206410000|2024-09-24 19:33:30||344.14||344.14||344.19||344.14|15
1727206420000|2024-09-24 19:33:40|344.39|344.19|344.39|344.19|344.39|344.19|344.39|344.19|16
1727206430000|2024-09-24 19:33:50||344.24||344.24||344.24||344.24|3
1727206440000|2024-09-24 19:34:00|344.44||344.39||344.44||344.39||6
1727206450000|2024-09-24 19:34:10|||||||||2
1727206480000|2024-09-24 19:34:40|||||||||1
1727206490000|2024-09-24 19:34:50|344.34|344.19|344.34|344.19|344.34|344.19|344.34|344.19|15
1727206500000|2024-09-24 19:35:00|344.39||344.34||344.39||344.34||16
1727206550000|2024-09-24 19:35:50|344.29|344.14|344.34|344.14|344.34|344.14|344.29|344.14|20
1727206560000|2024-09-24 19:36:00||344.19||344.19||344.19||344.19|5
1727206570000|2024-09-24 19:36:10|344.29|344.14|344.29|344.14|344.29|344.14|344.29|344.14|8
1727206610000|2024-09-24 19:36:50|344.34|344.19|344.29|344.14|344.34|344.19|344.29|344.14|16
1727206620000|2024-09-24 19:37:00||344.09||344.09||344.14||344.09|30
1727206630000|2024-09-24 19:37:10|344.24||344.24||344.24||344.24||0
1727206660000|2024-09-24 19:37:40|||||||||12
1727206670000|2024-09-24 19:37:50|344.29||344.24||344.29||344.24||10
1727206680000|2024-09-24 19:38:00|344.29|344.14|344.34|344.19|344.34|344.19|344.29|344.14|7
1727206700000|2024-09-24 19:38:20|344.29|344.14|344.24|344.09|344.29|344.14|344.24|344.09|16
1727206710000|2024-09-24 19:38:30|||||||||1
1727206720000|2024-09-24 19:38:40|344.19|344.04|344.19|344.04|344.19|344.04|344.19|344.04|6
1727206730000|2024-09-24 19:38:50|||||||||1
1727206780000|2024-09-24 19:39:40|||||||||1
1727206790000|2024-09-24 19:39:50|||||||||2
1727206820000|2024-09-24 19:40:20|344.24|344.09|344.19|344.04|344.24|344.09|344.19|344.04|33
1727206830000|2024-09-24 19:40:30|||||||||2
1727206840000|2024-09-24 19:40:40|344.24||344.24||344.24||344.24||0
1727206850000|2024-09-24 19:40:50|344.19|344.09|344.24|344.09|344.24|344.09|344.19|344.09|19
1727206870000|2024-09-24 19:41:10|344.29|344.14|344.29|344.09|344.29|344.14|344.29|344.09|12
1727206890000|2024-09-24 19:41:30|344.34|344.14|344.34|344.19|344.34|344.19|344.34|344.14|3
1727206900000|2024-09-24 19:41:40|344.29|344.14|344.29|344.09|344.29|344.14|344.24|344.09|8
1727206910000|2024-09-24 19:41:50||344.14||344.09||344.14||344.09|3
1727206920000|2024-09-24 19:42:00|344.24||344.29||344.29||344.24||2
1727206940000|2024-09-24 19:42:20|344.24||344.24||344.24||344.24||0
1727206950000|2024-09-24 19:42:30|344.29||344.29||344.29||344.29||3
1727206960000|2024-09-24 19:42:40||344.14||344.09||344.14||344.09|4
1727206970000|2024-09-24 19:42:50||344.14||344.14||344.14||344.09|8
1727206990000|2024-09-24 19:43:10||344.09||344.09||344.09||344.09|3
1727207010000|2024-09-24 19:43:30||344.14||344.09||344.14||344.09|1
1727207030000|2024-09-24 19:43:50|344.24||344.24||344.24||344.24||1
1727207040000|2024-09-24 19:44:00|||||||||3
1727207050000|2024-09-24 19:44:10||344.04||344.09||344.09||344.04|7
1727207060000|2024-09-24 19:44:20|344.29||344.29||344.29||344.29||10
1727207070000|2024-09-24 19:44:30|344.34|344.14|344.34|344.14|344.34|344.14|344.34|344.14|4
1727207080000|2024-09-24 19:44:40||344.19||344.19||344.19||344.19|0
1727207090000|2024-09-24 19:44:50|344.29|344.14|344.29|344.09|344.29|344.14|344.29|344.09|3
1727207100000|2024-09-24 19:45:00|344.34|344.14|344.34|344.14|344.34|344.14|344.34|344.09|8
1727207110000|2024-09-24 19:45:10|344.39|344.19|344.59|344.39|344.59|344.39|344.39|344.19|25
1727207130000|2024-09-24 19:45:30|344.64|344.44|344.69|344.49|344.74|344.54|344.64|344.44|8
1727207150000|2024-09-24 19:45:50|344.74|344.54|344.74|344.54|344.74|344.54|344.74|344.54|35
1727207160000|2024-09-24 19:46:00|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|6
1727207180000|2024-09-24 19:46:20|344.84|344.64|344.89|344.69|344.89|344.69|344.84|344.64|8
1727207220000|2024-09-24 19:47:00|344.84|344.64|344.89|344.69|344.89|344.69|344.84|344.64|10
1727207240000|2024-09-24 19:47:20|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|3
1727207250000|2024-09-24 19:47:30|344.79||344.79||344.79||344.79||0
1727207260000|2024-09-24 19:47:40||344.59||344.59||344.59||344.59|3
1727207290000|2024-09-24 19:48:10|344.84|344.64|344.89|344.69|344.89|344.69|344.84|344.59|29
1727207300000|2024-09-24 19:48:20|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727207340000|2024-09-24 19:49:00|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|4
1727207400000|2024-09-24 19:50:00|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|4
1727207410000|2024-09-24 19:50:10|344.79|344.59|344.79|344.64|344.79|344.64|344.79|344.59|4
1727207420000|2024-09-24 19:50:20||344.59||344.59||344.59||344.59|2
1727207430000|2024-09-24 19:50:30||344.64||344.59||344.64||344.59|6
1727207440000|2024-09-24 19:50:40|344.74||344.74||344.79||344.74||8
1727207450000|2024-09-24 19:50:50||344.54||344.59||344.59||344.54|4
1727207460000|2024-09-24 19:51:00|344.79|344.54|344.79|344.64|344.79|344.64|344.79|344.54|14
1727207470000|2024-09-24 19:51:10|344.74|344.59|344.74|344.54|344.74|344.59|344.74|344.54|0
1727207490000|2024-09-24 19:51:30||344.59||344.54||344.59||344.54|4
1727207500000|2024-09-24 19:51:40||344.59||344.54||344.59||344.54|0
1727207510000|2024-09-24 19:51:50|344.69||344.74||344.74||344.69||3
1727207520000|2024-09-24 19:52:00|344.69||344.69||344.69||344.69||1
1727207530000|2024-09-24 19:52:10||344.49||344.49||344.54||344.49|14
1727207550000|2024-09-24 19:52:30||344.54||344.49||344.54||344.49|3
1727207570000|2024-09-24 19:52:50||344.54||344.49||344.54||344.49|5
1727207580000|2024-09-24 19:53:00|344.64|344.44|344.64|344.44|344.64|344.44|344.64|344.44|0
1727207590000|2024-09-24 19:53:10||344.49||344.44||344.49||344.44|2
1727207600000|2024-09-24 19:53:20|344.69|344.49|344.69|344.49|344.69|344.54|344.69|344.44|15
1727207610000|2024-09-24 19:53:30|344.64||344.69||344.69||344.64||0
1727207620000|2024-09-24 19:53:40|344.64|344.44|344.64|344.49|344.64|344.49|344.64|344.44|1
1727207630000|2024-09-24 19:53:50||344.44||344.44||344.44||344.44|0
1727207640000|2024-09-24 19:54:00||344.49||344.44||344.49||344.44|1
1727207650000|2024-09-24 19:54:10|344.59|344.49|344.69|344.49|344.69|344.49|344.59|344.49|8
1727207660000|2024-09-24 19:54:20|344.64|344.44|344.64|344.44|344.64|344.44|344.64|344.44|0
1727207670000|2024-09-24 19:54:30|344.59|344.39|344.59|344.44|344.59|344.44|344.59|344.39|3
1727207680000|2024-09-24 19:54:40|344.54|344.39|344.54|344.34|344.59|344.39|344.54|344.34|2
1727207690000|2024-09-24 19:54:50|344.49|344.39|344.59|344.39|344.59|344.39|344.49|344.39|7
1727207700000|2024-09-24 19:55:00|344.54||344.59||344.59||344.54||4
1727207710000|2024-09-24 19:55:10|344.64|344.44|344.59|344.39|344.64|344.49|344.59|344.39|1
1727207720000|2024-09-24 19:55:20|344.54||344.59||344.59||344.54||0
1727207730000|2024-09-24 19:55:30|344.54|344.34|344.59|344.44|344.59|344.44|344.54|344.34|9
1727207740000|2024-09-24 19:55:40|344.64|344.49|344.74|344.54|344.74|344.54|344.64|344.49|12
1727207750000|2024-09-24 19:55:50|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727207780000|2024-09-24 19:56:20||344.64||344.59||344.64||344.59|9
1727207790000|2024-09-24 19:56:30|344.74||344.79||344.79||344.74||0
1727207800000|2024-09-24 19:56:40|344.84|344.64|344.84|344.64|344.89|344.74|344.84|344.64|26
1727207820000|2024-09-24 19:57:00|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|3
1727207840000|2024-09-24 19:57:20|344.74||344.79||344.79||344.74||17
1727207870000|2024-09-24 19:57:50|344.74|344.54|344.69|344.49|344.74|344.54|344.69|344.49|6
1727207880000|2024-09-24 19:58:00|344.74|344.54|344.74|344.59|344.79|344.59|344.74|344.54|17
1727207890000|2024-09-24 19:58:10|344.79|344.64|344.89|344.74|344.89|344.74|344.79|344.64|17
1727207900000|2024-09-24 19:58:20|344.94|344.69|344.89|344.69|344.94|344.69|344.89|344.69|7
1727207910000|2024-09-24 19:58:30|344.79|344.64|344.74|344.54|344.79|344.64|344.74|344.49|34
1727207930000|2024-09-24 19:58:50||344.59||344.54||344.59||344.54|13
1727207940000|2024-09-24 19:59:00|344.69||344.74||344.74||344.69||5
1727207960000|2024-09-24 19:59:20||344.59||344.59||344.59||344.59|6
1727207970000|2024-09-24 19:59:30|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.64|8
1727207980000|2024-09-24 19:59:40|344.89||344.89||344.89||344.84||6
1727207990000|2024-09-24 19:59:50|344.84|344.64|344.89|344.69|344.94|344.74|344.84|344.64|20
1727208000000|2024-09-24 20:00:00|344.94|344.74|345.04|344.84|345.04|344.84|344.94|344.74|4
1727208060000|2024-09-24 20:01:00|345.09|344.89|345.09|344.89|345.09|344.89|345.09|344.89|11
1727208090000|2024-09-24 20:01:30|345.04|344.84|344.99|344.79|345.04|344.84|344.99|344.79|13
1727208100000|2024-09-24 20:01:40|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.84|11
1727208110000|2024-09-24 20:01:50|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|1
1727208120000|2024-09-24 20:02:00|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|2
1727208180000|2024-09-24 20:03:00|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|1
1727208250000|2024-09-24 20:04:10|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|0
1727208260000|2024-09-24 20:04:20|344.79||344.79||344.79||344.79||0
1727208350000|2024-09-24 20:05:50||344.59||344.59||344.59||344.59|1
1727208420000|2024-09-24 20:07:00|344.74||344.74||344.74||344.74||0
1727208460000|2024-09-24 20:07:40||344.54||344.54||344.54||344.54|0
1727208470000|2024-09-24 20:07:50|344.79|344.59|344.79|344.64|344.79|344.64|344.79|344.59|1
1727208480000|2024-09-24 20:08:00|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|0
1727208520000|2024-09-24 20:08:40||344.54||344.59||344.59||344.54|0
1727208540000|2024-09-24 20:09:00|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|0
1727208550000|2024-09-24 20:09:10|344.74|344.59|344.79|344.59|344.79|344.59|344.74|344.59|1
1727208620000|2024-09-24 20:10:20|344.74||344.74||344.74||344.74||0
1727208630000|2024-09-24 20:10:30|344.79||344.79||344.79||344.79||0
1727208640000|2024-09-24 20:10:40|344.74||344.74||344.74||344.74||0
1727208660000|2024-09-24 20:11:00||344.54||344.54||344.54||344.54|0
1727208690000|2024-09-24 20:11:30|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|2
1727208730000|2024-09-24 20:12:10||344.64||344.59||344.64||344.59|0
1727208740000|2024-09-24 20:12:20||344.64||344.64||344.64||344.64|0
1727208750000|2024-09-24 20:12:30||344.59||344.59||344.59||344.59|0
1727208760000|2024-09-24 20:12:40||344.64||344.64||344.64||344.64|0
1727208790000|2024-09-24 20:13:10|344.84||344.84||344.84||344.84||0
1727208850000|2024-09-24 20:14:10|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727208900000|2024-09-24 20:15:00||344.64||344.59||344.64||344.59|0
1727208910000|2024-09-24 20:15:10|344.84|344.64|344.79|344.64|344.84|344.64|344.79|344.64|0
1727208920000|2024-09-24 20:15:20||344.59||344.59||344.64||344.59|0
1727208930000|2024-09-24 20:15:30||344.64||344.64||344.64||344.64|0
1727208960000|2024-09-24 20:16:00|344.84||344.84||344.84||344.84||1
1727209000000|2024-09-24 20:16:40|344.79||344.79||344.79||344.79||0
1727209020000|2024-09-24 20:17:00|344.84||344.84||344.84||344.84||0
1727209200000|2024-09-24 20:20:00||344.69||344.64||344.69||344.64|0
1727209250000|2024-09-24 20:20:50||344.69||344.69||344.69||344.69|0
1727209270000|2024-09-24 20:21:10||344.64||344.64||344.64||344.64|0
1727209500000|2024-09-24 20:25:00||344.69||344.64||344.69||344.64|0
1727209760000|2024-09-24 20:29:20||344.69||344.69||344.69||344.69|0
1727209770000|2024-09-24 20:29:30||344.64||344.64||344.64||344.64|0
1727209790000|2024-09-24 20:29:50|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|0
1727209860000|2024-09-24 20:31:00||344.74||344.74||344.74||344.74|0
1727209870000|2024-09-24 20:31:10||344.69||344.69||344.69||344.69|0
1727210050000|2024-09-24 20:34:10||344.74||344.74||344.74||344.74|0
1727210070000|2024-09-24 20:34:30||344.69||344.69||344.69||344.69|0
1727210110000|2024-09-24 20:35:10|344.84||344.84||344.84||344.84||0
1727210120000|2024-09-24 20:35:20|344.89||344.84||344.89||344.84||0
1727210140000|2024-09-24 20:35:40|344.89||344.89||344.89||344.89||0
1727210150000|2024-09-24 20:35:50|344.84||344.89||344.89||344.84||0
1727210160000|2024-09-24 20:36:00||344.74||344.69||344.74||344.69|0
1727210170000|2024-09-24 20:36:10||344.74||344.74||344.74||344.74|0
1727210180000|2024-09-24 20:36:20||344.69||344.69||344.69||344.69|0
1727210200000|2024-09-24 20:36:40|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727210210000|2024-09-24 20:36:50|344.89||344.89||344.89||344.89||0
1727210350000|2024-09-24 20:39:10|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|0
1727210370000|2024-09-24 20:39:30|344.89||344.89||344.89||344.89||0
1727210410000|2024-09-24 20:40:10|344.84||344.89||344.89||344.84||0
1727210420000|2024-09-24 20:40:20|344.84||344.89||344.89||344.84||0
1727210440000|2024-09-24 20:40:40|344.84||344.89||344.89||344.84||0
1727210450000|2024-09-24 20:40:50|344.84||344.84||344.84||344.84||0
1727210510000|2024-09-24 20:41:50|344.89||344.89||344.89||344.89||0
1727210520000|2024-09-24 20:42:00|344.84||344.89||344.89||344.84||0
1727210550000|2024-09-24 20:42:30||344.74||344.69||344.74||344.69|0
1727210570000|2024-09-24 20:42:50||344.74||344.69||344.74||344.69|0
1727210610000|2024-09-24 20:43:30|344.84||344.89||344.89||344.84||0
1727210660000|2024-09-24 20:44:20|344.84||344.84||344.84||344.84||0
1727210670000|2024-09-24 20:44:30||344.64||344.64||344.64||344.64|4
1727210930000|2024-09-24 20:48:50|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|0
1727211460000|2024-09-24 20:57:40|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|1
1727211590000|2024-09-24 20:59:50|344.89|344.69|344.74|344.29|344.89|344.69|344.74|344.29|7
1727211600000|2024-09-24 21:00:00|345.24|344.24|345.24|344.09|345.24|344.24|345.24|344.09|0
1727211630000|2024-09-24 21:00:30|345.29||345.29||345.29||345.29||0
1727212330000|2024-09-24 21:12:10|344.94||344.94||344.94||344.94||0
1727212440000|2024-09-24 21:14:00|344.99|344.39|344.79|344.19|344.99|344.39|344.79|344.19|0
1727212500000|2024-09-24 21:15:00|||||||||19
1727215200000|2024-09-24 22:00:00|344.89|344.29|344.89|344.29|344.89|344.29|344.79|344.19|0
1727215210000|2024-09-24 22:00:10|344.79|344.19|344.79|344.19|344.89|344.29|344.79|344.19|0
1727217450000|2024-09-24 22:37:30|344.69|344.09|344.79|344.19|344.79|344.19|344.69|344.09|0
1727217490000|2024-09-24 22:38:10|344.69|344.09|344.79|344.19|344.79|344.19|344.69|344.09|0
1727219390000|2024-09-24 23:09:50|344.89|344.29|344.89|344.29|344.89|344.29|344.89|344.29|0
1727220170000|2024-09-24 23:22:50|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727220790000|2024-09-24 23:33:10|344.69|344.09|344.69|344.09|344.69|344.09|344.69|344.09|0
1727220800000|2024-09-24 23:33:20|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727220810000|2024-09-24 23:33:30|344.69|344.09|344.69|344.09|344.69|344.09|344.69|344.09|0
1727220840000|2024-09-24 23:34:00|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727220940000|2024-09-24 23:35:40|344.69|344.09|344.69|344.09|344.69|344.09|344.69|344.09|0
1727220950000|2024-09-24 23:35:50|344.79|344.19|344.69|344.09|344.79|344.19|344.69|344.09|0
1727221010000|2024-09-24 23:36:50|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727221410000|2024-09-24 23:43:30|344.69|344.09|344.69|344.09|344.69|344.09|344.69|344.09|0
1727221460000|2024-09-24 23:44:20|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727221470000|2024-09-24 23:44:30|344.69|344.09|344.69|344.09|344.69|344.09|344.69|344.09|0
1727221490000|2024-09-24 23:44:50|344.79|344.19|344.69|344.09|344.79|344.19|344.69|344.09|0
1727221510000|2024-09-24 23:45:10|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727221540000|2024-09-24 23:45:40|344.69|344.09|344.69|344.09|344.69|344.09|344.69|344.09|0
1727221960000|2024-09-24 23:52:40|344.79|344.19|344.79|344.19|344.79|344.19|344.69|344.09|0
1727221980000|2024-09-24 23:53:00|344.69|344.09|344.69|344.09|344.79|344.19|344.69|344.09|0
1727221990000|2024-09-24 23:53:10|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727222030000|2024-09-24 23:53:50|344.69|344.09|344.69|344.09|344.69|344.09|344.69|344.09|0
1727222210000|2024-09-24 23:56:50|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727222250000|2024-09-24 23:57:30|344.69|344.09|344.69|344.09|344.69|344.09|344.69|344.09|0
1727222260000|2024-09-24 23:57:40|344.79|344.19|344.69|344.09|344.79|344.19|344.69|344.09|0
1727222270000|2024-09-24 23:57:50|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727167130000|2024-09-24 08:38:50|||||||||13
1727167140000|2024-09-24 08:39:00|346.79|346.64|346.84|346.69|346.84|346.69|346.79|346.59|21
1727167150000|2024-09-24 08:39:10|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|12
1727167160000|2024-09-24 08:39:20|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.54|21
1727167170000|2024-09-24 08:39:30|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|9
1727167180000|2024-09-24 08:39:40|346.64|346.49|346.64|346.49|346.64|346.54|346.64|346.49|12
1727167190000|2024-09-24 08:39:50|||||||||7
1727167200000|2024-09-24 08:40:00|346.69|346.54|346.74|346.54|346.74|346.59|346.69|346.54|23
1727167210000|2024-09-24 08:40:10|346.69||346.69||346.69||346.69||15
1727167220000|2024-09-24 08:40:20|||||||||4
1727167230000|2024-09-24 08:40:30|||||||||4
1727167240000|2024-09-24 08:40:40|||||||||22
1727167250000|2024-09-24 08:40:50|||||||||15
1727167260000|2024-09-24 08:41:00|||||||||6
1727167270000|2024-09-24 08:41:10||346.49||346.54||346.54||346.49|30
1727167280000|2024-09-24 08:41:20|||||||||4
1727167290000|2024-09-24 08:41:30||346.49||346.54||346.54||346.49|4
1727167300000|2024-09-24 08:41:40|346.64|346.49|346.69|346.49|346.69|346.54|346.64|346.49|18
1727167310000|2024-09-24 08:41:50|346.64|346.54|346.69|346.54|346.69|346.54|346.64|346.54|4
1727167320000|2024-09-24 08:42:00|||||||||36
1727167330000|2024-09-24 08:42:10|346.74|346.49|346.74|346.54|346.74|346.54|346.74|346.49|49
1727167340000|2024-09-24 08:42:20|346.79|346.59|346.79|346.59|346.79|346.64|346.74|346.59|14
1727167350000|2024-09-24 08:42:30|346.74|346.64|346.79|346.59|346.79|346.64|346.74|346.59|23
1727167360000|2024-09-24 08:42:40|346.84|346.64|346.79|346.64|346.84|346.69|346.74|346.59|37
1727167370000|2024-09-24 08:42:50|346.84||346.84||346.84||346.79||14
1727167380000|2024-09-24 08:43:00|346.79|346.59|346.74|346.54|346.79|346.59|346.74|346.54|25
1727167390000|2024-09-24 08:43:10|||||||||18
1727167400000|2024-09-24 08:43:20|346.69|346.59|346.69|346.54|346.69|346.59|346.69|346.54|97
1727167410000|2024-09-24 08:43:30|||||||||3
1727167420000|2024-09-24 08:43:40|||||||||2
1727167430000|2024-09-24 08:43:50|||||||||9
1727167440000|2024-09-24 08:44:00|346.64|346.49|346.69|346.54|346.69|346.54|346.64|346.49|35
1727167450000|2024-09-24 08:44:10|||||||||4
1727167460000|2024-09-24 08:44:20|346.64|346.49|346.64|346.49|346.69|346.49|346.64|346.49|9
1727167470000|2024-09-24 08:44:30|||||||||4
1727167480000|2024-09-24 08:44:40|||||||||22
1727167490000|2024-09-24 08:44:50|||||||||3
1727167500000|2024-09-24 08:45:00|346.59|346.44|346.59|346.44|346.64|346.49|346.59|346.44|46
1727167510000|2024-09-24 08:45:10|346.64|346.49|346.64|346.49|346.64|346.49|346.59|346.49|18
1727167520000|2024-09-24 08:45:20|||||||||3
1727167530000|2024-09-24 08:45:30|||||||||3
1727167540000|2024-09-24 08:45:40|||||||||21
1727167550000|2024-09-24 08:45:50|||||||||14
1727167560000|2024-09-24 08:46:00|346.59|346.44|346.64|346.44|346.64|346.44|346.59|346.44|72
1727167570000|2024-09-24 08:46:10|346.59||346.59||346.64||346.59||0
1727167580000|2024-09-24 08:46:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|14
1727167590000|2024-09-24 08:46:30|346.69|346.54|346.69|346.54|346.74|346.54|346.69|346.54|10
1727167600000|2024-09-24 08:46:40|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|24
1727167610000|2024-09-24 08:46:50|||||||||1
1727167620000|2024-09-24 08:47:00||346.44||346.49||346.49||346.44|8
1727167630000|2024-09-24 08:47:10|||||||||2
1727167640000|2024-09-24 08:47:20|346.59|346.44|346.64|346.49|346.64|346.49|346.59|346.44|42
1727167660000|2024-09-24 08:47:40|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|35
1727167670000|2024-09-24 08:47:50|||||||||9
1727167680000|2024-09-24 08:48:00|||||||||8
1727167690000|2024-09-24 08:48:10|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|11
1727167700000|2024-09-24 08:48:20|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|15
1727167710000|2024-09-24 08:48:30|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|15
1727167720000|2024-09-24 08:48:40|||||||||13
1727167730000|2024-09-24 08:48:50|346.69|346.54|346.74|346.59|346.74|346.59|346.69|346.54|44
1727167740000|2024-09-24 08:49:00|||||||||3
1727167750000|2024-09-24 08:49:10|346.69|346.54|346.69|346.54|346.74|346.59|346.69|346.54|30
1727167760000|2024-09-24 08:49:20|346.74||346.69||346.74||346.69||12
1727167780000|2024-09-24 08:49:40||346.49||346.49||346.54||346.49|29
1727167790000|2024-09-24 08:49:50|346.64|346.54|346.64|346.49|346.64|346.54|346.64|346.44|61
1727167800000|2024-09-24 08:50:00|||||||||11
1727167810000|2024-09-24 08:50:10|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|41
1727167820000|2024-09-24 08:50:20|346.64|346.49|346.64|346.44|346.64|346.49|346.59|346.44|34
1727167830000|2024-09-24 08:50:30|346.59||346.59||346.59||346.59||10
1727167840000|2024-09-24 08:50:40|||||||||7
1727167850000|2024-09-24 08:50:50|346.64|346.49|346.64|346.49|346.64|346.49|346.59|346.44|30
1727167860000|2024-09-24 08:51:00||346.44||346.49||346.49||346.44|32
1727167870000|2024-09-24 08:51:10|||||||||6
1727167880000|2024-09-24 08:51:20|346.69|346.54|346.64|346.49|346.69|346.54|346.64|346.49|22
1727167890000|2024-09-24 08:51:30|||||||||24
1727167900000|2024-09-24 08:51:40|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|36
1727167910000|2024-09-24 08:51:50|||||||||5
1727167920000|2024-09-24 08:52:00|||||||||29
1727167930000|2024-09-24 08:52:10|346.54|346.39|346.54|346.39|346.59|346.44|346.54|346.39|44
1727167940000|2024-09-24 08:52:20|346.59|346.44|346.59|346.39|346.59|346.44|346.59|346.39|13
1727167950000|2024-09-24 08:52:30|346.54|346.44|346.54|346.39|346.54|346.44|346.54|346.39|26
1727167960000|2024-09-24 08:52:40|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|9
1727167970000|2024-09-24 08:52:50|||||||||21
1727167980000|2024-09-24 08:53:00|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.44|6
1727167990000|2024-09-24 08:53:10|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|5
1727168000000|2024-09-24 08:53:20|||||||||20
1727168010000|2024-09-24 08:53:30|||||||||11
1727168020000|2024-09-24 08:53:40||346.39||346.39||346.39||346.39|53
1727168030000|2024-09-24 08:53:50|346.54||346.54||346.59||346.54||5
1727168040000|2024-09-24 08:54:00|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|14
1727168050000|2024-09-24 08:54:10|||||||||34
1727168060000|2024-09-24 08:54:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|12
1727168070000|2024-09-24 08:54:30||346.44||346.44||346.44||346.44|19
1727168080000|2024-09-24 08:54:40|346.59|346.39|346.59|346.44|346.59|346.44|346.59|346.39|9
1727168090000|2024-09-24 08:54:50|346.64|346.39|346.64|346.49|346.64|346.49|346.64|346.39|5
1727168100000|2024-09-24 08:55:00|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|41
1727168110000|2024-09-24 08:55:10|||||||||8
1727168120000|2024-09-24 08:55:20|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|24
1727168130000|2024-09-24 08:55:30|||||||||3
1727168140000|2024-09-24 08:55:40|346.59||346.59||346.59||346.59||21
1727168150000|2024-09-24 08:55:50||346.44||346.39||346.44||346.39|13
1727168160000|2024-09-24 08:56:00|346.64|346.44|346.64|346.44|346.64|346.44|346.64|346.44|2
1727168170000|2024-09-24 08:56:10|346.59||346.59||346.59||346.59||20
1727168180000|2024-09-24 08:56:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|2
1727168190000|2024-09-24 08:56:30|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.39|15
1727168200000|2024-09-24 08:56:40|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|5
1727168220000|2024-09-24 08:57:00|346.59|346.44|346.59|346.39|346.59|346.44|346.59|346.39|47
1727168230000|2024-09-24 08:57:10|346.54|346.44|346.54|346.39|346.59|346.44|346.54|346.39|16
1727168240000|2024-09-24 08:57:20|||||||||24
1727168250000|2024-09-24 08:57:30|346.59|346.34|346.59|346.39|346.59|346.39|346.59|346.34|18
1727168260000|2024-09-24 08:57:40||346.44||346.44||346.44||346.39|21
1727168270000|2024-09-24 08:57:50|346.54|346.39|346.59|346.39|346.59|346.44|346.54|346.39|46
1727168280000|2024-09-24 08:58:00|346.64|346.44|346.64|346.49|346.64|346.49|346.64|346.44|16
1727168290000|2024-09-24 08:58:10|||||||||23
1727168300000|2024-09-24 08:58:20|346.69||346.64||346.69||346.64||27
1727168310000|2024-09-24 08:58:30|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|50
1727168320000|2024-09-24 08:58:40|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|10
1727168330000|2024-09-24 08:58:50|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|76
1727168340000|2024-09-24 08:59:00|||||||||1
1727168350000|2024-09-24 08:59:10|346.64|346.49|346.64|346.44|346.64|346.49|346.59|346.39|54
1727168360000|2024-09-24 08:59:20|346.59|346.39|346.54|346.34|346.59|346.39|346.54|346.34|68
1727168370000|2024-09-24 08:59:30|346.59|346.39|346.64|346.44|346.64|346.44|346.59|346.39|10
1727168380000|2024-09-24 08:59:40|346.59||346.64||346.64||346.59||43
1727168390000|2024-09-24 08:59:50|346.59||346.59||346.64||346.59||58
1727168400000|2024-09-24 09:00:00|346.64|346.39|346.39|346.24|346.64|346.44|346.34|346.19|166
1727168410000|2024-09-24 09:00:10|346.44|346.19|346.39|346.24|346.44|346.24|346.34|346.19|100
1727168420000|2024-09-24 09:00:20|346.34|346.19|346.29|346.09|346.39|346.24|346.24|346.09|86
1727168430000|2024-09-24 09:00:30||346.14||346.09||346.14||346.09|22
1727168440000|2024-09-24 09:00:40|346.24|346.04|346.29|346.09|346.29|346.09|346.24|346.04|91
1727168450000|2024-09-24 09:00:50|346.34|346.14|346.34|346.14|346.34|346.14|346.24|346.09|57
1727168460000|2024-09-24 09:01:00|346.39|346.19|346.39|346.19|346.39|346.24|346.34|346.19|38
1727168470000|2024-09-24 09:01:10|||||||||12
1727168480000|2024-09-24 09:01:20|||||||||18
1727168490000|2024-09-24 09:01:30|346.44|346.24|346.44|346.24|346.44|346.24|346.44|346.24|39
1727168500000|2024-09-24 09:01:40|346.39|346.19|346.24|346.04|346.44|346.24|346.24|346.04|117
1727168510000|2024-09-24 09:01:50||346.09||346.04||346.09||346.04|79
1727168520000|2024-09-24 09:02:00|346.14|345.99|346.19|346.04|346.24|346.04|346.14|345.99|62
1727168530000|2024-09-24 09:02:10|346.24|345.99|346.19|345.99|346.24|346.04|346.19|345.99|38
1727168540000|2024-09-24 09:02:20|346.14|346.04|346.19|345.99|346.19|346.04|346.14|345.99|26
1727168550000|2024-09-24 09:02:30|346.09|345.94|346.14|345.99|346.19|346.04|346.09|345.94|179
1727168560000|2024-09-24 09:02:40|346.19||346.19||346.19||346.14||27
1727168570000|2024-09-24 09:02:50|346.14|345.94|346.14|345.94|346.19|345.99|346.14|345.94|85
1727168580000|2024-09-24 09:03:00|346.09|345.99|346.14|345.94|346.14|345.99|346.09|345.94|32
1727168590000|2024-09-24 09:03:10|346.09|345.89|346.14|345.99|346.14|345.99|346.04|345.89|96
1727168600000|2024-09-24 09:03:20|346.09|345.94|346.09|345.94|346.09|345.99|346.09|345.94|137
1727168610000|2024-09-24 09:03:30|346.14|345.89|346.14|345.94|346.14|345.99|346.14|345.89|40
1727168620000|2024-09-24 09:03:40|346.09|345.99|346.14|345.94|346.14|345.99|346.09|345.94|74
1727168630000|2024-09-24 09:03:50||345.99||345.99||345.99||345.99|62
1727168640000|2024-09-24 09:04:00|346.19|345.94|346.19|345.99|346.19|346.04|346.14|345.94|95
1727168650000|2024-09-24 09:04:10|346.14|346.04|346.14|345.99|346.19|346.04|346.14|345.99|46
1727168660000|2024-09-24 09:04:20||345.94||345.94||345.99||345.94|72
1727168670000|2024-09-24 09:04:30|346.09|345.89|346.04|345.84|346.09|345.94|345.99|345.84|119
1727168680000|2024-09-24 09:04:40|345.99|345.89|346.04|345.84|346.04|345.89|345.99|345.84|157
1727168690000|2024-09-24 09:04:50|345.99|345.89|345.64|345.49|345.99|345.89|345.64|345.49|519
1727168700000|2024-09-24 09:05:00|345.59|345.44|345.39|345.19|345.64|345.49|345.14|344.94|382
1727168710000|2024-09-24 09:05:10|345.44|345.14|345.44|345.19|345.69|345.44|345.14|344.99|302
1727168720000|2024-09-24 09:05:20|345.49|345.24|345.94|345.69|345.94|345.69|345.49|345.24|105
1727168730000|2024-09-24 09:05:30|345.89|345.64|345.64|345.39|345.89|345.64|345.64|345.39|22
1727168740000|2024-09-24 09:05:40|345.59|345.49|345.74|345.54|345.79|345.54|345.59|345.34|95
1727168750000|2024-09-24 09:05:50|345.79|345.64|345.79|345.59|345.89|345.69|345.79|345.59|53
1727168760000|2024-09-24 09:06:00|345.69|345.54|345.34|345.09|345.69|345.54|345.24|345.09|85
1727168770000|2024-09-24 09:06:10|345.24|345.04|345.29|345.09|345.29|345.09|344.99|344.84|153
1727168780000|2024-09-24 09:06:20|345.34|345.04|345.29|345.14|345.34|345.19|345.29|345.04|25
1727168790000|2024-09-24 09:06:30|345.24|345.09|345.19|344.99|345.24|345.09|345.19|344.99|31
1727168800000|2024-09-24 09:06:40|345.14|344.94|344.99|344.79|345.14|344.99|344.99|344.79|56
1727168810000|2024-09-24 09:06:50|344.94|344.74|344.54|344.34|344.99|344.79|344.54|344.34|190
1727168820000|2024-09-24 09:07:00|344.44|344.29|344.94|344.74|344.99|344.84|344.44|344.29|148
1727168830000|2024-09-24 09:07:10|344.89|344.69|345.04|344.84|345.09|344.84|344.89|344.69|36
1727168840000|2024-09-24 09:07:20|345.09|344.89|345.19|344.94|345.19|344.94|345.04|344.84|49
1727168850000|2024-09-24 09:07:30|345.24|344.99|345.29|345.04|345.29|345.04|345.19|344.99|33
1727168860000|2024-09-24 09:07:40|345.24|345.09|345.19|345.04|345.24|345.09|345.19|345.04|52
1727168870000|2024-09-24 09:07:50|||||||||16
1727168880000|2024-09-24 09:08:00|345.14|344.99|345.29|345.09|345.29|345.09|345.14|344.94|47
1727168890000|2024-09-24 09:08:10|||||||||8
1727168900000|2024-09-24 09:08:20|345.34|345.14|345.39|345.19|345.39|345.19|345.34|345.14|27
1727168910000|2024-09-24 09:08:30|345.44|345.29|345.49|345.29|345.49|345.29|345.39|345.19|31
1727168920000|2024-09-24 09:08:40|345.44||345.49||345.49||345.44||18
1727168930000|2024-09-24 09:08:50|345.44|345.34|345.54|345.34|345.54|345.34|345.44|345.34|11
1727168940000|2024-09-24 09:09:00|345.49|345.29|345.44|345.29|345.54|345.29|345.44|345.29|21
1727168950000|2024-09-24 09:09:10|345.34|345.09|345.29|345.14|345.34|345.14|345.29|345.09|328
1727168960000|2024-09-24 09:09:20||345.04||345.09||345.09||345.04|162
1727168970000|2024-09-24 09:09:30|345.19|344.99|345.19|344.99|345.19|345.04|345.19|344.99|45
1727168980000|2024-09-24 09:09:40|345.24|345.09|345.24|345.09|345.39|345.14|345.24|345.09|12
1727168990000|2024-09-24 09:09:50|||||||||8
1727169000000|2024-09-24 09:10:00||345.04||345.09||345.09||345.04|8
1727169010000|2024-09-24 09:10:10|345.19|345.04|345.19|344.99|345.19|345.04|345.19|344.99|1817
1727169020000|2024-09-24 09:10:20|||||||||2
1727169030000|2024-09-24 09:10:30|345.14|344.94|345.14|344.94|345.14|344.94|345.14|344.94|11
1727169040000|2024-09-24 09:10:40|345.24|344.99|345.24|344.99|345.24|344.99|345.24|344.99|10
1727169050000|2024-09-24 09:10:50|345.19|344.94|345.19|344.99|345.19|344.99|345.09|344.94|23
1727169060000|2024-09-24 09:11:00|||||||||3
1727169070000|2024-09-24 09:11:10|345.14|344.94|345.14|344.94|345.14|344.99|345.14|344.94|11
1727169080000|2024-09-24 09:11:20|||||||||7
1727169090000|2024-09-24 09:11:30|345.09||345.09||345.09||345.09||0
1727169100000|2024-09-24 09:11:40|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.84|35
1727169110000|2024-09-24 09:11:50||344.84||344.84||344.84||344.84|5
1727169120000|2024-09-24 09:12:00|344.99|344.79|344.94|344.74|344.99|344.79|344.94|344.74|14
1727169130000|2024-09-24 09:12:10||344.69||344.74||344.74||344.69|11
1727169140000|2024-09-24 09:12:20|345.09|344.84|345.19|344.99|345.19|344.99|345.04|344.84|34
1727169150000|2024-09-24 09:12:30|345.14|344.94|345.09|344.94|345.14|344.94|345.09|344.94|4
1727169160000|2024-09-24 09:12:40||344.89||344.89||344.89||344.89|6
1727169170000|2024-09-24 09:12:50|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.79|13
1727169180000|2024-09-24 09:13:00|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|8
1727169190000|2024-09-24 09:13:10|||||||||2
1727169200000|2024-09-24 09:13:20|||||||||1
1727169210000|2024-09-24 09:13:30|||||||||1
1727169220000|2024-09-24 09:13:40|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.84|11
1727169230000|2024-09-24 09:13:50|345.09|344.89|345.14|344.89|345.14|344.89|345.09|344.89|5
1727169240000|2024-09-24 09:14:00|345.19|344.94|345.14|344.99|345.19|344.99|345.14|344.94|10
1727169250000|2024-09-24 09:14:10||344.94||344.94||344.94||344.89|13
1727169260000|2024-09-24 09:14:20|345.04|344.89|345.14|344.94|345.14|344.94|345.04|344.89|12
1727169270000|2024-09-24 09:14:30|345.09|344.99|345.14|344.99|345.14|344.99|345.09|344.99|2
1727169280000|2024-09-24 09:14:40|345.19||345.19||345.19||345.19||3
1727169290000|2024-09-24 09:14:50|345.14|345.04|345.19|345.04|345.19|345.04|345.14|345.04|3
1727169300000|2024-09-24 09:15:00|345.24||345.19||345.24||345.19||2
1727169310000|2024-09-24 09:15:10|345.14|344.94|345.09|344.94|345.14|344.94|345.09|344.94|13
1727169320000|2024-09-24 09:15:20|345.14|344.99|345.19|344.99|345.19|344.99|345.14|344.99|12
1727169330000|2024-09-24 09:15:30|345.14||345.14||345.19||345.14||3
1727169340000|2024-09-24 09:15:40|345.19||345.14||345.19||345.14||0
1727169350000|2024-09-24 09:15:50|345.19||345.19||345.19||345.14||6
1727169370000|2024-09-24 09:16:10|345.24||345.19||345.24||345.19||9
1727169380000|2024-09-24 09:16:20|345.24|345.04|345.24|345.04|345.24|345.04|345.24|345.04|3
1727169390000|2024-09-24 09:16:30|345.29|345.09|345.34|345.14|345.34|345.14|345.29|345.09|29
1727169400000|2024-09-24 09:16:40|345.29|345.24|345.39|345.14|345.39|345.24|345.29|345.14|11
1727169410000|2024-09-24 09:16:50|||||||||2
1727169420000|2024-09-24 09:17:00|345.34||345.29||345.34||345.29||4
1727169430000|2024-09-24 09:17:10|||||||||39
1727169450000|2024-09-24 09:17:30|||||||||4
1727169460000|2024-09-24 09:17:40|||||||||3
1727169470000|2024-09-24 09:17:50|345.34|345.09|345.34|345.14|345.34|345.14|345.29|345.09|11
1727169480000|2024-09-24 09:18:00||345.09||345.14||345.14||345.09|1
1727169490000|2024-09-24 09:18:10|345.29|345.09|345.34|345.09|345.34|345.14|345.29|345.09|0
1727169500000|2024-09-24 09:18:20||345.14||345.09||345.14||345.09|7
1727169510000|2024-09-24 09:18:30|345.29|345.14|345.34|345.14|345.34|345.14|345.29|345.09|19
1727169520000|2024-09-24 09:18:40||345.19||345.19||345.19||345.14|3
1727169530000|2024-09-24 09:18:50|||||||||11
1727169550000|2024-09-24 09:19:10|||||||||1
1727169560000|2024-09-24 09:19:20|345.39||345.39||345.39||345.39||0
1727169570000|2024-09-24 09:19:30|345.44|345.24|345.44|345.29|345.44|345.29|345.44|345.24|20
1727169580000|2024-09-24 09:19:40|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|23
1727169590000|2024-09-24 09:19:50|345.54|345.39|345.49|345.29|345.54|345.39|345.49|345.29|529
1727169600000|2024-09-24 09:20:00|345.59|344.99|345.49|344.89|345.59|344.99|345.49|344.89|4
1727169800000|2024-09-24 09:23:20|345.39|344.79|345.39|344.79|345.39|344.79|345.39|344.79|0
1727169810000|2024-09-24 09:23:30|345.49|344.89|345.39|344.79|345.49|344.89|345.39|344.79|0
1727169820000|2024-09-24 09:23:40|345.49|344.89|345.49|344.89|345.49|344.89|345.39|344.79|0
1727169900000|2024-09-24 09:25:00|||||||||57
1727169930000|2024-09-24 09:25:30|345.39|344.79|345.39|344.79|345.49|344.89|345.39|344.79|0
1727169940000|2024-09-24 09:25:40|345.49|344.89|345.49|344.89|345.49|344.89|345.49|344.89|0
1727169950000|2024-09-24 09:25:50|345.39|344.79|345.39|344.79|345.39|344.79|345.39|344.79|0
1727169960000|2024-09-24 09:26:00|345.49|344.89|345.39|344.79|345.49|344.89|345.39|344.79|0
1727169970000|2024-09-24 09:26:10|345.49|344.89|345.39|344.79|345.49|344.89|345.39|344.79|0
1727169990000|2024-09-24 09:26:30|345.49|344.89|345.49|344.89|345.49|344.89|345.49|344.89|0
1727170430000|2024-09-24 09:33:50|345.59|344.99|345.59|344.99|345.59|344.99|345.59|344.99|0
1727170440000|2024-09-24 09:34:00|345.49|344.89|345.59|344.99|345.59|344.99|345.49|344.89|0
1727170450000|2024-09-24 09:34:10|345.49|344.89|345.49|344.89|345.49|344.89|345.49|344.89|0
1727170470000|2024-09-24 09:34:30|345.59|344.99|345.59|344.99|345.59|344.99|345.59|344.99|0
1727170480000|2024-09-24 09:34:40|345.49|344.89|345.59|344.99|345.59|344.99|345.49|344.89|0
1727170490000|2024-09-24 09:34:50|345.49|344.89|345.49|344.89|345.49|344.89|345.49|344.89|0
1727170500000|2024-09-24 09:35:00|345.59|344.99|345.49|344.89|345.59|344.99|345.49|344.89|0
1727170980000|2024-09-24 09:43:00|345.39|344.79|345.49|344.89|345.49|344.89|345.39|344.79|0
1727171190000|2024-09-24 09:46:30|345.39|344.79|345.39|344.79|345.39|344.79|345.39|344.79|0
1727171200000|2024-09-24 09:46:40|345.49|344.89|345.49|344.89|345.49|344.89|345.39|344.79|0
1727171210000|2024-09-24 09:46:50|345.39|344.79|345.39|344.79|345.49|344.89|345.39|344.79|0
1727171220000|2024-09-24 09:47:00|345.49|344.89|345.39|344.79|345.49|344.89|345.39|344.79|0
1727171230000|2024-09-24 09:47:10|345.49|344.89|345.49|344.89|345.49|344.89|345.49|344.89|0
1727171400000|2024-09-24 09:50:00|345.79|345.59|345.84|345.64|345.84|345.64|345.79|345.59|20
1727171410000|2024-09-24 09:50:10|345.69|345.54|345.69|345.49|345.74|345.59|345.69|345.49|54
1727171420000|2024-09-24 09:50:20|345.74|345.54|345.74|345.59|345.74|345.59|345.74|345.54|8
1727171430000|2024-09-24 09:50:30|345.79|345.64|345.84|345.64|345.84|345.64|345.79|345.64|12
1727171440000|2024-09-24 09:50:40|||||||||1
1727171450000|2024-09-24 09:50:50|345.79|345.59|345.79|345.59|345.79|345.64|345.74|345.59|18
1727171460000|2024-09-24 09:51:00||345.64||345.59||345.64||345.59|0
1727171470000|2024-09-24 09:51:10||345.64||345.59||345.64||345.59|0
1727171480000|2024-09-24 09:51:20||345.64||345.64||345.64||345.64|1
1727171490000|2024-09-24 09:51:30|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|2
1727171500000|2024-09-24 09:51:40|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|8
1727171510000|2024-09-24 09:51:50||345.59||345.59||345.59||345.59|0
1727171520000|2024-09-24 09:52:00||345.64||345.64||345.64||345.64|1
1727171530000|2024-09-24 09:52:10|345.84|345.59|345.74|345.59|345.84|345.59|345.74|345.59|16
1727171550000|2024-09-24 09:52:30|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|12
1727171560000|2024-09-24 09:52:40|345.84|345.54|345.74|345.59|345.84|345.59|345.74|345.54|21
1727171570000|2024-09-24 09:52:50|||||||||1
1727171580000|2024-09-24 09:53:00|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|4
1727171600000|2024-09-24 09:53:20||345.49||345.49||345.49||345.49|3
1727171610000|2024-09-24 09:53:30|345.74|345.54|345.74|345.54|345.74|345.54|345.74|345.49|921
1727171620000|2024-09-24 09:53:40|345.69|345.49|345.69|345.54|345.74|345.54|345.64|345.49|12
1727171630000|2024-09-24 09:53:50|345.74||345.74||345.74||345.74||1
1727171640000|2024-09-24 09:54:00||345.59||345.59||345.59||345.59|0
1727171650000|2024-09-24 09:54:10||345.54||345.59||345.59||345.54|4
1727171680000|2024-09-24 09:54:40||345.54||345.54||345.59||345.54|5
1727171700000|2024-09-24 09:55:00|345.69|345.59|345.69|345.54|345.69|345.59|345.69|345.54|1
1727171710000|2024-09-24 09:55:10|345.64|345.49|345.69|345.49|345.69|345.49|345.64|345.49|1
1727171720000|2024-09-24 09:55:20|345.64||345.64||345.64||345.64||1
1727171730000|2024-09-24 09:55:30|345.69||345.69||345.69||345.64||1
1727171740000|2024-09-24 09:55:40|345.64||345.69||345.69||345.64||0
1727171760000|2024-09-24 09:56:00|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|10
1727171800000|2024-09-24 09:56:40|||||||||1
1727171840000|2024-09-24 09:57:20|||||||||1
1727171850000|2024-09-24 09:57:30|345.64||345.59||345.64||345.59||0
1727171860000|2024-09-24 09:57:40|345.54|345.39|345.54|345.34|345.54|345.39|345.44|345.29|36
1727171870000|2024-09-24 09:57:50|345.59|345.39|345.59|345.39|345.59|345.39|345.59|345.39|1
1727171890000|2024-09-24 09:58:10||345.44||345.44||345.44||345.44|0
1727171900000|2024-09-24 09:58:20|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|8
1727171960000|2024-09-24 09:59:20|345.59||345.59||345.59||345.59||5
1727171970000|2024-09-24 09:59:30|345.64|345.44|345.59|345.44|345.64|345.44|345.59|345.44|5
1727171980000|2024-09-24 09:59:40|345.64||345.64||345.64||345.64||0
1727171990000|2024-09-24 09:59:50||345.49||345.49||345.49||345.49|0
1727172000000|2024-09-24 10:00:00|345.59|345.44|345.64|345.44|345.64|345.44|345.59|345.44|8
1727172010000|2024-09-24 10:00:10|345.59|345.49|345.64|345.49|345.64|345.49|345.59|345.49|3
1727172020000|2024-09-24 10:00:20|345.59|345.44|345.59|345.44|345.64|345.44|345.59|345.44|5
1727172030000|2024-09-24 10:00:30|345.64||345.59||345.64||345.59||0
1727172040000|2024-09-24 10:00:40|345.64||345.59||345.64||345.59||0
1727172060000|2024-09-24 10:01:00|345.54|345.39|345.59|345.44|345.59|345.44|345.54|345.39|10
1727172070000|2024-09-24 10:01:10|||||||||1
1727172080000|2024-09-24 10:01:20|||||||||2
1727172100000|2024-09-24 10:01:40|||||||||1
1727172110000|2024-09-24 10:01:50|345.64||345.64||345.64||345.64||0
1727172120000|2024-09-24 10:02:00|345.59|345.39|345.54|345.39|345.59|345.39|345.54|345.39|7
1727172130000|2024-09-24 10:02:10||345.34||345.39||345.39||345.34|5
1727172140000|2024-09-24 10:02:20|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|3
1727172150000|2024-09-24 10:02:30|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|4
1727172160000|2024-09-24 10:02:40|||||||||3
1727172170000|2024-09-24 10:02:50|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|2
1727172180000|2024-09-24 10:03:00|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|5
1727172190000|2024-09-24 10:03:10|345.59||345.54||345.59||345.54||1
1727172220000|2024-09-24 10:03:40|||||||||1
1727172230000|2024-09-24 10:03:50|||||||||2
1727172270000|2024-09-24 10:04:30|||||||||1
1727172280000|2024-09-24 10:04:40|345.59|345.44|345.59|345.39|345.59|345.44|345.59|345.39|1
1727172290000|2024-09-24 10:04:50|345.54|345.44|345.54|345.39|345.54|345.44|345.54|345.39|3
1727172310000|2024-09-24 10:05:10|||||||||2
1727172390000|2024-09-24 10:06:30|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.29|15
1727172400000|2024-09-24 10:06:40|345.54|345.29|345.54|345.39|345.54|345.39|345.54|345.29|7
1727172410000|2024-09-24 10:06:50|||||||||5
1727172420000|2024-09-24 10:07:00|||||||||2
1727172430000|2024-09-24 10:07:10|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|13
1727172470000|2024-09-24 10:07:50|||||||||2
1727172490000|2024-09-24 10:08:10|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|2
1727172510000|2024-09-24 10:08:30|345.39|345.24|345.39|345.24|345.44|345.24|345.39|345.24|4
1727172520000|2024-09-24 10:08:40|345.44||345.44||345.44||345.39||5
1727172530000|2024-09-24 10:08:50||345.29||345.29||345.29||345.29|0
1727172540000|2024-09-24 10:09:00|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|2
1727172550000|2024-09-24 10:09:10|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|5
1727172560000|2024-09-24 10:09:20|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|3
1727172570000|2024-09-24 10:09:30|345.54||345.54||345.54||345.54||0
1727172580000|2024-09-24 10:09:40|345.49||345.49||345.54||345.49||0
1727172610000|2024-09-24 10:10:10||345.29||345.29||345.29||345.29|4
1727172640000|2024-09-24 10:10:40|||||||||2
1727172660000|2024-09-24 10:11:00|345.44||345.49||345.49||345.44||0
1727172670000|2024-09-24 10:11:10|345.44||345.44||345.44||345.44||0
1727172680000|2024-09-24 10:11:20|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|3
1727172700000|2024-09-24 10:11:40|||||||||3
1727172710000|2024-09-24 10:11:50|345.44|345.29|345.49|345.29|345.49|345.29|345.39|345.29|121
1727172730000|2024-09-24 10:12:10|345.44|345.34|345.44|345.29|345.44|345.34|345.44|345.29|1
1727172740000|2024-09-24 10:12:20|345.49|345.34|345.49|345.29|345.49|345.34|345.49|345.29|47
1727172750000|2024-09-24 10:12:30||345.34||345.34||345.34||345.34|0
1727172770000|2024-09-24 10:12:50|||||||||13
1727172820000|2024-09-24 10:13:40|||||||||3
1727172830000|2024-09-24 10:13:50|345.54|345.39|345.49|345.34|345.54|345.39|345.49|345.34|4
1727172840000|2024-09-24 10:14:00|345.54||345.54||345.54||345.54||1
1727172850000|2024-09-24 10:14:10|345.49||345.49||345.49||345.49||0
1727172860000|2024-09-24 10:14:20|345.44|345.29|345.49|345.34|345.49|345.34|345.44|345.29|10
1727172870000|2024-09-24 10:14:30|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|5
1727172910000|2024-09-24 10:15:10|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|6
1727172920000|2024-09-24 10:15:20|345.44|345.24|345.44|345.24|345.44|345.29|345.44|345.24|15
1727172930000|2024-09-24 10:15:30||345.29||345.29||345.29||345.29|0
1727172940000|2024-09-24 10:15:40|345.49|345.24|345.44|345.29|345.49|345.29|345.44|345.24|34
1727172950000|2024-09-24 10:15:50|345.49|345.34|345.44|345.29|345.49|345.34|345.44|345.24|36
1727172960000|2024-09-24 10:16:00|345.49||345.49||345.49||345.49||2
1727172970000|2024-09-24 10:16:10|345.44|345.19|345.34|345.19|345.49|345.19|345.34|345.19|29
1727172980000|2024-09-24 10:16:20|345.39|345.24|345.44|345.24|345.44|345.24|345.39|345.24|30
1727172990000|2024-09-24 10:16:30||345.29||345.24||345.29||345.24|3
1727173000000|2024-09-24 10:16:40|345.49|345.29|345.49|345.29|345.49|345.29|345.49|345.29|1
1727173010000|2024-09-24 10:16:50|345.54|345.34|345.54|345.34|345.54|345.34|345.54|345.34|0
1727173020000|2024-09-24 10:17:00|345.49|345.19|345.39|345.19|345.54|345.24|345.34|345.19|81
1727173030000|2024-09-24 10:17:10||345.24||345.19||345.24||345.19|1
1727173050000|2024-09-24 10:17:30|345.44||345.39||345.44||345.39||0
1727173060000|2024-09-24 10:17:40|345.34||345.39||345.39||345.34||2
1727173070000|2024-09-24 10:17:50|345.44||345.39||345.44||345.34||0
1727173090000|2024-09-24 10:18:10|345.44||345.39||345.44||345.39||0
1727173100000|2024-09-24 10:18:20|345.44|345.24|345.39|345.24|345.44|345.24|345.39|345.24|2
1727173110000|2024-09-24 10:18:30|345.44||345.44||345.44||345.39||0
1727173120000|2024-09-24 10:18:40|345.49|345.34|345.54|345.34|345.54|345.34|345.49|345.34|8
1727173140000|2024-09-24 10:19:00|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|12
1727173150000|2024-09-24 10:19:10|||||||||1
1727173160000|2024-09-24 10:19:20||345.24||345.24||345.24||345.24|4
1727173180000|2024-09-24 10:19:40|345.39||345.44||345.44||345.39||5
1727173220000|2024-09-24 10:20:20|345.39||345.44||345.44||345.39||0
1727173240000|2024-09-24 10:20:40|345.39||345.44||345.44||345.39||1
1727173250000|2024-09-24 10:20:50|345.39||345.44||345.44||345.39||1
1727173260000|2024-09-24 10:21:00|345.39||345.44||345.44||345.39||4
1727173300000|2024-09-24 10:21:40|345.54|345.29|345.54|345.34|345.54|345.34|345.54|345.29|40
1727173310000|2024-09-24 10:21:50|345.49|345.29|345.49|345.29|345.49|345.29|345.49|345.29|0
1727173320000|2024-09-24 10:22:00|||||||||3
1727173340000|2024-09-24 10:22:20|345.44||345.49||345.49||345.44||3
1727173350000|2024-09-24 10:22:30||345.34||345.34||345.34||345.34|0
1727173370000|2024-09-24 10:22:50||345.29||345.29||345.29||345.29|0
1727173380000|2024-09-24 10:23:00|||||||||1
1727173390000|2024-09-24 10:23:10||345.34||345.34||345.34||345.29|0
1727173400000|2024-09-24 10:23:20||345.29||345.29||345.29||345.29|0
1727173420000|2024-09-24 10:23:40|||||||||3
1727173460000|2024-09-24 10:24:20||345.34||345.29||345.34||345.29|1
1727173490000|2024-09-24 10:24:50||345.34||345.29||345.34||345.29|3
1727173500000|2024-09-24 10:25:00|345.44|345.24|345.44|345.24|345.44|345.24|345.44|345.24|1
1727173530000|2024-09-24 10:25:30|345.39|345.19|345.39|345.19|345.39|345.19|345.39|345.19|2
1727173550000|2024-09-24 10:25:50|345.44|345.24|345.44|345.24|345.44|345.24|345.44|345.24|2
1727173560000|2024-09-24 10:26:00|345.39|345.19|345.39|345.19|345.44|345.19|345.34|345.19|8
1727173570000|2024-09-24 10:26:10|345.34|345.24|345.39|345.24|345.39|345.24|345.34|345.24|0
1727173580000|2024-09-24 10:26:20|||||||||2
1727173590000|2024-09-24 10:26:30|345.34|345.19|345.34|345.19|345.34|345.24|345.34|345.19|6
1727173600000|2024-09-24 10:26:40|345.39||345.39||345.39||345.34||1
1727173610000|2024-09-24 10:26:50|345.34||345.39||345.39||345.34||0
1727173620000|2024-09-24 10:27:00||345.24||345.24||345.24||345.24|0
1727173690000|2024-09-24 10:28:10|||||||||4
1727173740000|2024-09-24 10:29:00|345.34|345.19|345.39|345.19|345.39|345.24|345.34|345.19|18
1727173750000|2024-09-24 10:29:10|345.34|345.24|345.34|345.19|345.39|345.24|345.34|345.19|3
1727173780000|2024-09-24 10:29:40|||||||||3
1727173800000|2024-09-24 10:30:00|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|6
1727173820000|2024-09-24 10:30:20|345.44|345.29|345.49|345.29|345.49|345.29|345.44|345.29|1
1727173830000|2024-09-24 10:30:30||345.34||345.34||345.34||345.34|0
1727173840000|2024-09-24 10:30:40||345.29||345.29||345.29||345.29|2
1727173850000|2024-09-24 10:30:50||345.34||345.34||345.34||345.34|4
1727173860000|2024-09-24 10:31:00|||||||||3
1727173870000|2024-09-24 10:31:10|345.34|345.19|345.34|345.14|345.34|345.19|345.34|345.14|32
1727173880000|2024-09-24 10:31:20|345.29|345.19|345.34|345.14|345.34|345.19|345.29|345.09|8
1727173890000|2024-09-24 10:31:30|||||||||1
1727173930000|2024-09-24 10:32:10|||||||||1
1727173940000|2024-09-24 10:32:20|345.29||345.34||345.34||345.29||1
1727173950000|2024-09-24 10:32:30|345.29||345.34||345.34||345.29||0
1727173960000|2024-09-24 10:32:40|345.29||345.34||345.34||345.29||0
1727173970000|2024-09-24 10:32:50|345.29||345.34||345.34||345.29||0
1727173990000|2024-09-24 10:33:10||345.19||345.14||345.19||345.14|1
1727174040000|2024-09-24 10:34:00||345.19||345.14||345.19||345.14|1
1727174050000|2024-09-24 10:34:10||345.19||345.14||345.19||345.14|1
1727174180000|2024-09-24 10:36:20|345.29|345.09|345.29|345.09|345.29|345.09|345.29|345.09|2
1727174280000|2024-09-24 10:38:00|345.24||345.24||345.29||345.24||5
1727174300000|2024-09-24 10:38:20|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|0
1727174310000|2024-09-24 10:38:30|345.34||345.29||345.34||345.29||10
1727174400000|2024-09-24 10:40:00|345.34|345.19|345.29|345.14|345.34|345.19|345.29|345.14|5
1727174410000|2024-09-24 10:40:10|||||||||6
1727174450000|2024-09-24 10:40:50|345.34||345.34||345.34||345.34||1
1727174460000|2024-09-24 10:41:00|345.29||345.29||345.34||345.29||0
1727174470000|2024-09-24 10:41:10|||||||||1
1727174480000|2024-09-24 10:41:20|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.14|5
1727174490000|2024-09-24 10:41:30||345.14||345.19||345.19||345.14|0
1727174510000|2024-09-24 10:41:50|||||||||4
1727174540000|2024-09-24 10:42:20|345.44|345.24|345.44|345.29|345.44|345.29|345.44|345.24|16
1727174560000|2024-09-24 10:42:40|||||||||2
1727174600000|2024-09-24 10:43:20|345.49||345.49||345.49||345.44||2
1727174620000|2024-09-24 10:43:40||345.34||345.34||345.34||345.34|0
1727174630000|2024-09-24 10:43:50|345.44|345.29|345.44|345.29|345.44|345.34|345.44|345.29|2
1727174670000|2024-09-24 10:44:30|345.49||345.49||345.49||345.49||0
1727174690000|2024-09-24 10:44:50||345.34||345.34||345.34||345.29|2
1727174700000|2024-09-24 10:45:00|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|1
1727174710000|2024-09-24 10:45:10|345.49||345.49||345.49||345.49||0
1727174720000|2024-09-24 10:45:20|345.44||345.49||345.49||345.44||2
1727174730000|2024-09-24 10:45:30|345.44|345.24|345.44|345.29|345.44|345.29|345.44|345.24|5
1727174740000|2024-09-24 10:45:40|||||||||1
1727174760000|2024-09-24 10:46:00|345.39|345.24|345.39|345.24|345.44|345.24|345.39|345.24|6
1727174770000|2024-09-24 10:46:10|345.34|345.19|345.29|345.14|345.34|345.19|345.29|345.14|15
1727174780000|2024-09-24 10:46:20|345.34||345.34||345.34||345.34||3
1727174820000|2024-09-24 10:47:00|345.29||345.34||345.34||345.29||30
1727174830000|2024-09-24 10:47:10|345.29||345.34||345.34||345.29||1
1727174840000|2024-09-24 10:47:20|345.29||345.34||345.34||345.29||0
1727174860000|2024-09-24 10:47:40|345.29||345.29||345.34||345.29||2
1727174870000|2024-09-24 10:47:50|345.34||345.29||345.34||345.29||0
1727174880000|2024-09-24 10:48:00|345.34|345.19|345.39|345.19|345.39|345.24|345.34|345.19|6
1727174890000|2024-09-24 10:48:10||345.24||345.24||345.24||345.19|1
1727174900000|2024-09-24 10:48:20|||||||||2
1727174930000|2024-09-24 10:48:50|345.34|345.19|345.39|345.19|345.39|345.19|345.34|345.19|7
1727174940000|2024-09-24 10:49:00|345.34||345.34||345.39||345.34||14
1727174970000|2024-09-24 10:49:30|||||||||2
1727174980000|2024-09-24 10:49:40|345.39||345.39||345.39||345.39||4
1727174990000|2024-09-24 10:49:50|345.34|345.24|345.34|345.19|345.39|345.24|345.34|345.19|9
1727175000000|2024-09-24 10:50:00|||||||||2
1727175010000|2024-09-24 10:50:10|||||||||1
1727175020000|2024-09-24 10:50:20|||||||||4
1727175050000|2024-09-24 10:50:50||345.14||345.19||345.19||345.14|4
1727175060000|2024-09-24 10:51:00|||||||||6
1727175090000|2024-09-24 10:51:30|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|8
1727175100000|2024-09-24 10:51:40|||||||||7
1727175110000|2024-09-24 10:51:50|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|3
1727175120000|2024-09-24 10:52:00|345.29|345.14|345.29|345.14|345.34|345.14|345.29|345.14|8
1727175130000|2024-09-24 10:52:10||345.09||345.14||345.14||345.09|6
1727175140000|2024-09-24 10:52:20|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.14|4
1727175160000|2024-09-24 10:52:40|345.29|345.14|345.29|345.09|345.29|345.14|345.29|345.09|6
1727175170000|2024-09-24 10:52:50||345.14||345.14||345.14||345.09|1
1727175180000|2024-09-24 10:53:00|345.34||345.34||345.34||345.34||0
1727175190000|2024-09-24 10:53:10||345.19||345.14||345.19||345.14|3
1727175200000|2024-09-24 10:53:20|345.29||345.34||345.34||345.29||0
1727175230000|2024-09-24 10:53:50|345.29|345.19|345.34|345.14|345.34|345.19|345.29|345.14|0
1727175240000|2024-09-24 10:54:00|||||||||2
1727175250000|2024-09-24 10:54:10|345.29||345.34||345.34||345.29||0
1727175260000|2024-09-24 10:54:20|345.29|345.09|345.29|345.09|345.29|345.09|345.29|345.09|1
1727175270000|2024-09-24 10:54:30||345.14||345.09||345.14||345.09|2
1727175280000|2024-09-24 10:54:40|345.24|345.14|345.24|345.09|345.24|345.14|345.24|345.09|4
1727175290000|2024-09-24 10:54:50|345.29||345.29||345.29||345.29||0
1727175300000|2024-09-24 10:55:00|345.24||345.24||345.24||345.24||0
1727175310000|2024-09-24 10:55:10|345.19|345.04|345.19|344.99|345.19|345.04|345.14|344.99|5
1727175320000|2024-09-24 10:55:20|345.14|345.04|345.19|345.04|345.19|345.04|345.14|345.04|2
1727175340000|2024-09-24 10:55:40|345.24||345.24||345.24||345.24||4
1727175350000|2024-09-24 10:55:50|345.19||345.19||345.19||345.19||3
1727175370000|2024-09-24 10:56:10||344.99||345.04||345.04||344.99|0
1727175380000|2024-09-24 10:56:20|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|2
1727175400000|2024-09-24 10:56:40|||||||||2
1727175410000|2024-09-24 10:56:50|345.29||345.29||345.29||345.29||0
1727175420000|2024-09-24 10:57:00|345.34|345.14|345.29|345.09|345.34|345.14|345.24|345.09|3
1727175460000|2024-09-24 10:57:40||345.14||345.09||345.14||345.09|5
1727175470000|2024-09-24 10:57:50||345.14||345.14||345.14||345.14|0
1727175480000|2024-09-24 10:58:00||345.09||345.09||345.09||345.09|2
1727175490000|2024-09-24 10:58:10||345.14||345.14||345.14||345.14|0
1727175500000|2024-09-24 10:58:20|345.34||345.34||345.34||345.34||7
1727175510000|2024-09-24 10:58:30|345.29||345.29||345.29||345.29||0
1727175540000|2024-09-24 10:59:00|345.24|345.09|345.24|345.04|345.24|345.09|345.24|345.04|8
1727175560000|2024-09-24 10:59:20|345.19||345.19||345.19||345.19||2
1727175580000|2024-09-24 10:59:40||344.99||344.99||344.99||344.99|0
1727175590000|2024-09-24 10:59:50|345.14|344.94|345.14|344.99|345.19|344.99|345.14|344.94|1
1727175600000|2024-09-24 11:00:00|345.19|344.94|345.14|344.99|345.19|344.99|345.09|344.94|7
1727175620000|2024-09-24 11:00:20||344.94||344.99||344.99||344.94|2
1727175630000|2024-09-24 11:00:30|||||||||2
1727175640000|2024-09-24 11:00:40|345.09|344.94|345.09|344.94|345.09|344.94|345.04|344.89|19
1727175650000|2024-09-24 11:00:50|345.14||345.14||345.14||345.14||0
1727175660000|2024-09-24 11:01:00|345.09|344.89|345.09|344.89|345.09|344.89|345.09|344.89|0
1727175670000|2024-09-24 11:01:10|345.04||345.09||345.09||345.04||2
1727175710000|2024-09-24 11:01:50|345.04||345.04||345.09||345.04||0
1727175720000|2024-09-24 11:02:00|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|3
1727175730000|2024-09-24 11:02:10||344.79||344.84||344.84||344.79|2
1727175740000|2024-09-24 11:02:20||344.79||344.79||344.79||344.79|0
1727175750000|2024-09-24 11:02:30|344.94||344.99||344.99||344.94||1
1727175770000|2024-09-24 11:02:50||344.84||344.79||344.84||344.79|0
1727175780000|2024-09-24 11:03:00|344.94||344.99||344.99||344.94||1
1727175790000|2024-09-24 11:03:10|344.94|344.74|344.99|344.79|344.99|344.79|344.94|344.74|0
1727175800000|2024-09-24 11:03:20|||||||||2
1727175820000|2024-09-24 11:03:40|344.94|344.74|344.89|344.69|344.94|344.74|344.89|344.69|5
1727175830000|2024-09-24 11:03:50||344.74||344.69||344.74||344.69|0
1727175840000|2024-09-24 11:04:00||344.74||344.74||344.74||344.69|0
1727175850000|2024-09-24 11:04:10||344.69||344.74||344.74||344.69|4
1727175860000|2024-09-24 11:04:20|344.94||344.94||344.94||344.94||3
1727175870000|2024-09-24 11:04:30|344.89||344.89||344.94||344.89||6
1727175880000|2024-09-24 11:04:40|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.64|5
1727175890000|2024-09-24 11:04:50||344.64||344.64||344.69||344.64|1
1727175910000|2024-09-24 11:05:10|344.79||344.84||344.84||344.79||1
1727175920000|2024-09-24 11:05:20|344.89|344.69|344.84|344.69|344.89|344.74|344.84|344.64|1
1727175930000|2024-09-24 11:05:30|344.89||344.89||344.89||344.89||0
1727175950000|2024-09-24 11:05:50||344.74||344.69||344.74||344.69|0
1727175960000|2024-09-24 11:06:00|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|2
1727175970000|2024-09-24 11:06:10|344.89||344.94||344.94||344.89||0
1727175980000|2024-09-24 11:06:20|344.89||344.94||344.94||344.89||0
1727175990000|2024-09-24 11:06:30|344.89|344.69|344.84|344.69|344.89|344.69|344.84|344.69|1
1727176000000|2024-09-24 11:06:40|344.89|344.74|344.89|344.69|344.89|344.74|344.89|344.69|4
1727176010000|2024-09-24 11:06:50||344.74||344.74||344.74||344.69|1
1727176020000|2024-09-24 11:07:00||344.69||344.69||344.74||344.69|0
1727176030000|2024-09-24 11:07:10|344.84||344.89||344.89||344.84||0
1727176040000|2024-09-24 11:07:20|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|4
1727176050000|2024-09-24 11:07:30|344.79|344.69|344.84|344.64|344.84|344.69|344.79|344.64|2
1727176060000|2024-09-24 11:07:40||344.69||344.64||344.69||344.64|0
1727176070000|2024-09-24 11:07:50|344.79||344.79||344.84||344.79||2
1727176080000|2024-09-24 11:08:00|344.84||344.84||344.84||344.84||3
1727176090000|2024-09-24 11:08:10|344.79||344.79||344.79||344.79||0
1727176100000|2024-09-24 11:08:20|344.84||344.84||344.84||344.79||4
1727176110000|2024-09-24 11:08:30|344.79||344.79||344.84||344.79||0
1727176120000|2024-09-24 11:08:40|344.84||344.79||344.84||344.79||3
1727176130000|2024-09-24 11:08:50|||||||||1
1727176140000|2024-09-24 11:09:00|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|2
1727176180000|2024-09-24 11:09:40|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|2
1727176190000|2024-09-24 11:09:50|||||||||3
1727176200000|2024-09-24 11:10:00|344.84|344.69|344.89|344.69|344.89|344.69|344.84|344.69|3
1727176210000|2024-09-24 11:10:10||344.74||344.74||344.74||344.74|0
1727176230000|2024-09-24 11:10:30|344.94|344.79|344.99|344.79|344.99|344.79|344.94|344.79|5
1727176240000|2024-09-24 11:10:40|344.94||344.94||344.99||344.94||0
1727176260000|2024-09-24 11:11:00|344.99|344.84|344.94|344.79|344.99|344.84|344.94|344.79|13
1727176270000|2024-09-24 11:11:10|||||||||1
1727176280000|2024-09-24 11:11:20|344.89|344.74|344.94|344.74|344.94|344.79|344.89|344.74|16
1727176290000|2024-09-24 11:11:30||344.79||344.74||344.79||344.74|0
1727176310000|2024-09-24 11:11:50||344.79||344.79||344.79||344.79|0
1727176320000|2024-09-24 11:12:00||344.74||344.74||344.79||344.74|1
1727176330000|2024-09-24 11:12:10|344.99|344.79|344.99|344.79|344.99|344.79|344.94|344.79|0
1727176340000|2024-09-24 11:12:20||344.84||344.79||344.84||344.79|0
1727176350000|2024-09-24 11:12:30|344.94||344.99||344.99||344.94||0
1727176360000|2024-09-24 11:12:40|344.94|344.74|344.94|344.74|344.94|344.79|344.94|344.74|0
1727176380000|2024-09-24 11:13:00|||||||||2
1727176390000|2024-09-24 11:13:10||344.79||344.79||344.79||344.74|0
1727176400000|2024-09-24 11:13:20|344.89|344.74|344.94|344.74|344.94|344.79|344.89|344.74|3
1727176410000|2024-09-24 11:13:30||344.79||344.79||344.79||344.79|0
1727176420000|2024-09-24 11:13:40|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|4
1727176430000|2024-09-24 11:13:50||344.79||344.79||344.79||344.79|0
1727176440000|2024-09-24 11:14:00|344.94||344.94||344.94||344.94||0
1727176450000|2024-09-24 11:14:10|344.89|344.74|344.89|344.74|344.89|344.79|344.89|344.74|3
1727176460000|2024-09-24 11:14:20||344.69||344.74||344.74||344.69|0
1727176470000|2024-09-24 11:14:30|344.94||344.94||344.94||344.94||2
1727176480000|2024-09-24 11:14:40|344.89||344.89||344.89||344.89||0
1727176490000|2024-09-24 11:14:50||344.69||344.74||344.74||344.69|5
1727176500000|2024-09-24 11:15:00||344.69||344.69||344.74||344.69|2
1727176510000|2024-09-24 11:15:10||344.74||344.69||344.74||344.69|1
1727176530000|2024-09-24 11:15:30||344.74||344.74||344.74||344.74|1
1727176540000|2024-09-24 11:15:40|||||||||7
1727176560000|2024-09-24 11:16:00|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|2
1727176580000|2024-09-24 11:16:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.79|5
1727176590000|2024-09-24 11:16:30||344.79||344.79||344.84||344.79|1
1727176610000|2024-09-24 11:16:50||344.84||344.84||344.84||344.84|6
1727176620000|2024-09-24 11:17:00|345.04||345.04||345.04||345.04||3
1727176630000|2024-09-24 11:17:10|344.99||344.99||344.99||344.99||2
1727176640000|2024-09-24 11:17:20|||||||||3
1727176650000|2024-09-24 11:17:30|345.04||345.04||345.04||345.04||1
1727176660000|2024-09-24 11:17:40|344.99||345.04||345.04||344.99||0
1727176680000|2024-09-24 11:18:00|344.99||344.99||344.99||344.99||0
1727176690000|2024-09-24 11:18:10|||||||||1
1727176700000|2024-09-24 11:18:20|||||||||6
1727176720000|2024-09-24 11:18:40|||||||||7
1727176730000|2024-09-24 11:18:50|||||||||27
1727176740000|2024-09-24 11:19:00|345.04||345.04||345.04||345.04||3
1727176750000|2024-09-24 11:19:10||344.89||344.89||344.89||344.89|0
1727176760000|2024-09-24 11:19:20|345.09|344.94|345.09|344.89|345.09|344.94|345.09|344.89|4
1727176790000|2024-09-24 11:19:50|345.04||345.04||345.04||345.04||10
1727176800000|2024-09-24 11:20:00|||||||||51
1727176810000|2024-09-24 11:20:10|||||||||1
1727176820000|2024-09-24 11:20:20|||||||||3
1727176850000|2024-09-24 11:20:50|||||||||40
1727176860000|2024-09-24 11:21:00|345.09|344.94|345.09|344.89|345.09|344.94|345.04|344.89|6
1727176870000|2024-09-24 11:21:10|345.04||345.04||345.04||345.04||0
1727176880000|2024-09-24 11:21:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|5
1727176890000|2024-09-24 11:21:30|345.04|344.89|344.99|344.84|345.04|344.89|344.99|344.84|1
1727176920000|2024-09-24 11:22:00|||||||||1
1727176930000|2024-09-24 11:22:10|345.04|344.89|344.99|344.84|345.04|344.89|344.99|344.84|3
1727176950000|2024-09-24 11:22:30|345.04||345.04||345.04||345.04||0
1727176960000|2024-09-24 11:22:40|344.99|344.89|344.99|344.84|345.04|344.89|344.99|344.84|0
1727176980000|2024-09-24 11:23:00|||||||||61
1727177000000|2024-09-24 11:23:20|345.04|344.89|344.99|344.84|345.04|344.89|344.99|344.84|74
1727177010000|2024-09-24 11:23:30|||||||||2
1727177020000|2024-09-24 11:23:40|345.04||345.04||345.04||344.99||3
1727177040000|2024-09-24 11:24:00|344.99||344.99||344.99||344.99||0
1727177050000|2024-09-24 11:24:10|345.04|344.89|345.09|344.89|345.09|344.89|345.04|344.89|3
1727177070000|2024-09-24 11:24:30||344.94||344.94||344.94||344.94|0
1727177080000|2024-09-24 11:24:40|||||||||1
1727177090000|2024-09-24 11:24:50|||||||||1
1727177100000|2024-09-24 11:25:00|||||||||1
1727177110000|2024-09-24 11:25:10|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.84|12
1727177120000|2024-09-24 11:25:20|344.99|344.84|344.99|344.84|345.04|344.84|344.99|344.84|4
1727177160000|2024-09-24 11:26:00|||||||||32
1727177170000|2024-09-24 11:26:10|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|7
1727177200000|2024-09-24 11:26:40|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|3
1727177210000|2024-09-24 11:26:50|||||||||1
1727177230000|2024-09-24 11:27:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|9
1727177240000|2024-09-24 11:27:20|||||||||3
1727177250000|2024-09-24 11:27:30|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|10
1727177320000|2024-09-24 11:28:40|||||||||6
1727177340000|2024-09-24 11:29:00|||||||||2
1727177350000|2024-09-24 11:29:10|||||||||1
1727177380000|2024-09-24 11:29:40|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|16
1727177390000|2024-09-24 11:29:50|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|3
1727177400000|2024-09-24 11:30:00|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|4
1727177410000|2024-09-24 11:30:10|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|2
1727177430000|2024-09-24 11:30:30|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|1
1727177460000|2024-09-24 11:31:00|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|1
1727177470000|2024-09-24 11:31:10|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|7
1727177500000|2024-09-24 11:31:40|345.09|344.94|345.14|344.94|345.14|344.94|345.09|344.94|6
1727177510000|2024-09-24 11:31:50||344.99||344.99||344.99||344.94|2
1727177560000|2024-09-24 11:32:40|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|2
1727177570000|2024-09-24 11:32:50||344.99||344.99||344.99||344.99|0
1727177580000|2024-09-24 11:33:00||345.04||344.99||345.04||344.99|3
1727177600000|2024-09-24 11:33:20||345.04||345.04||345.04||344.99|0
1727177610000|2024-09-24 11:33:30|345.24||345.24||345.24||345.24||0
1727177620000|2024-09-24 11:33:40|345.19||345.19||345.19||345.19||0
1727177630000|2024-09-24 11:33:50|||||||||1
1727177640000|2024-09-24 11:34:00|345.24||345.24||345.24||345.24||0
1727177650000|2024-09-24 11:34:10|345.19||345.24||345.24||345.19||0
1727177660000|2024-09-24 11:34:20|345.19||345.19||345.24||345.19||2
1727177670000|2024-09-24 11:34:30|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|1
1727177680000|2024-09-24 11:34:40|||||||||2
1727177710000|2024-09-24 11:35:10|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|5
1727177720000|2024-09-24 11:35:20|||||||||1
1727177730000|2024-09-24 11:35:30|345.14|344.99|345.14|344.94|345.14|344.99|345.14|344.94|13
1727177740000|2024-09-24 11:35:40||344.99||344.94||344.99||344.94|2
1727177760000|2024-09-24 11:36:00||344.99||344.99||344.99||344.99|0
1727177790000|2024-09-24 11:36:30|345.19||345.19||345.19||345.19||0
1727177810000|2024-09-24 11:36:50||345.04||344.99||345.04||344.99|1
1727177820000|2024-09-24 11:37:00||345.04||344.99||345.04||344.99|2
1727177830000|2024-09-24 11:37:10|345.14||345.14||345.14||345.14||0
1727177870000|2024-09-24 11:37:50|345.19|345.04|345.24|345.04|345.24|345.04|345.19|345.04|2
1727177880000|2024-09-24 11:38:00||345.09||345.04||345.09||345.04|0
1727177890000|2024-09-24 11:38:10||345.09||345.04||345.09||345.04|0
1727177900000|2024-09-24 11:38:20||345.09||345.09||345.09||345.04|3
1727177910000|2024-09-24 11:38:30|345.29||345.29||345.29||345.29||0
1727177940000|2024-09-24 11:39:00|345.24||345.24||345.24||345.24||0
1727177960000|2024-09-24 11:39:20|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|5
1727177970000|2024-09-24 11:39:30|||||||||1
1727177980000|2024-09-24 11:39:40|||||||||2
1727178010000|2024-09-24 11:40:10|345.14|344.99|345.19|344.99|345.19|344.99|345.14|344.99|13
1727178020000|2024-09-24 11:40:20||345.04||345.04||345.04||345.04|0
1727178030000|2024-09-24 11:40:30|||||||||1
1727178070000|2024-09-24 11:41:10|||||||||1
1727178080000|2024-09-24 11:41:20||344.99||345.04||345.04||344.99|10
1727178090000|2024-09-24 11:41:30||344.99||344.99||345.04||344.99|1
1727178110000|2024-09-24 11:41:50||345.04||345.04||345.04||344.99|0
1727178140000|2024-09-24 11:42:20|||||||||2
1727178170000|2024-09-24 11:42:50|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|0
1727178180000|2024-09-24 11:43:00|||||||||3
1727178190000|2024-09-24 11:43:10|345.09|344.94|345.04|344.89|345.09|344.94|345.04|344.89|18
1727178200000|2024-09-24 11:43:20|||||||||1
1727178240000|2024-09-24 11:44:00|||||||||1
1727178250000|2024-09-24 11:44:10|||||||||3
1727178260000|2024-09-24 11:44:20|345.09||345.09||345.09||345.04||3
1727178270000|2024-09-24 11:44:30|345.04||345.09||345.09||345.04||0
1727178280000|2024-09-24 11:44:40||344.94||344.94||344.94||344.94|0
1727178290000|2024-09-24 11:44:50|345.04|344.89|345.04|344.89|345.09|344.89|345.04|344.89|5
1727178310000|2024-09-24 11:45:10|||||||||101
1727178320000|2024-09-24 11:45:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|126
1727178330000|2024-09-24 11:45:30|||||||||38
1727178340000|2024-09-24 11:45:40|345.04||345.04||345.04||345.04||79
1727178350000|2024-09-24 11:45:50|344.99||344.99||344.99||344.99||34
1727178360000|2024-09-24 11:46:00|||||||||35
1727178370000|2024-09-24 11:46:10|||||||||4
1727178380000|2024-09-24 11:46:20|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|35
1727178390000|2024-09-24 11:46:30|||||||||65
1727178400000|2024-09-24 11:46:40|||||||||212
1727178410000|2024-09-24 11:46:50|344.99|344.84|345.04|344.84|345.04|344.84|344.99|344.84|187
1727178420000|2024-09-24 11:47:00|344.99|344.89|345.04|344.89|345.04|344.89|344.99|344.89|3
1727178430000|2024-09-24 11:47:10|||||||||1
1727178450000|2024-09-24 11:47:30|345.09||345.09||345.09||345.04||8
1727178460000|2024-09-24 11:47:40||344.94||344.89||344.94||344.89|1
1727178470000|2024-09-24 11:47:50||344.94||344.89||344.94||344.89|1
1727178480000|2024-09-24 11:48:00|||||||||3
1727178490000|2024-09-24 11:48:10|345.04||345.04||345.04||345.04||1
1727178520000|2024-09-24 11:48:40|345.09|344.94|345.04|344.89|345.09|344.94|345.04|344.89|23
1727178530000|2024-09-24 11:48:50|345.09||345.04||345.09||345.04||0
1727178550000|2024-09-24 11:49:10|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|6
1727178590000|2024-09-24 11:49:50|345.14||345.09||345.14||345.09||7
1727178600000|2024-09-24 11:50:00|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|5
1727178620000|2024-09-24 11:50:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|3
1727178630000|2024-09-24 11:50:30|345.04|344.89|345.04|344.84|345.04|344.89|345.04|344.84|3
1727178640000|2024-09-24 11:50:40|344.99|344.89|345.04|344.89|345.04|344.89|344.99|344.89|3
1727178650000|2024-09-24 11:50:50|345.09|344.84|345.09|344.89|345.09|344.89|345.09|344.84|3
1727178660000|2024-09-24 11:51:00|345.04|344.84|344.99|344.84|345.04|344.84|344.99|344.84|3
1727178670000|2024-09-24 11:51:10|345.04||345.04||345.04||344.99||0
1727178700000|2024-09-24 11:51:40|344.99||344.99||345.04||344.99||1
1727178710000|2024-09-24 11:51:50|344.94|344.79|344.94|344.74|344.94|344.79|344.89|344.74|29
1727178730000|2024-09-24 11:52:10|344.89||344.89||344.89||344.89||6
1727178760000|2024-09-24 11:52:40|344.94||344.89||344.94||344.89||1
1727178770000|2024-09-24 11:52:50|344.94||344.89||344.94||344.89||0
1727178780000|2024-09-24 11:53:00||344.69||344.69||344.69||344.69|0
1727178790000|2024-09-24 11:53:10||344.74||344.74||344.74||344.74|1
1727178800000|2024-09-24 11:53:20|||||||||2
1727178850000|2024-09-24 11:54:10|344.94||344.94||344.94||344.94||9
1727178860000|2024-09-24 11:54:20|344.89||344.89||344.89||344.89||0
1727178870000|2024-09-24 11:54:30|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|1
1727178880000|2024-09-24 11:54:40|||||||||2
1727178890000|2024-09-24 11:54:50|344.89|344.74|344.94|344.74|344.94|344.79|344.89|344.74|4
1727178900000|2024-09-24 11:55:00||344.79||344.79||344.79||344.79|0
1727178930000|2024-09-24 11:55:30|||||||||2
1727178950000|2024-09-24 11:55:50|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|3
1727178960000|2024-09-24 11:56:00|||||||||3
1727178990000|2024-09-24 11:56:30|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|4
1727179000000|2024-09-24 11:56:40|344.99|344.84|344.94|344.79|344.99|344.84|344.94|344.79|5
1727179010000|2024-09-24 11:56:50|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|1
1727179030000|2024-09-24 11:57:10|||||||||1
1727179040000|2024-09-24 11:57:20|||||||||2
1727179060000|2024-09-24 11:57:40|||||||||3
1727179090000|2024-09-24 11:58:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|4
1727179120000|2024-09-24 11:58:40|344.89|344.74|344.94|344.79|344.94|344.79|344.89|344.74|3
1727179130000|2024-09-24 11:58:50||344.74||344.74||344.74||344.74|3
1727179150000|2024-09-24 11:59:10||344.79||344.74||344.79||344.74|0
1727179160000|2024-09-24 11:59:20||344.79||344.74||344.79||344.74|0
1727179170000|2024-09-24 11:59:30|344.89|344.79|344.94|344.74|344.94|344.79|344.89|344.74|0
1727179180000|2024-09-24 11:59:40||344.79||344.74||344.79||344.74|0
1727179190000|2024-09-24 11:59:50||344.79||344.74||344.79||344.74|2
1727179200000|2024-09-24 12:00:00|344.89|344.79|344.89|344.74|344.89|344.79|344.89|344.74|1
1727179210000|2024-09-24 12:00:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|5
1727179230000|2024-09-24 12:00:30|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.79|2
1727179240000|2024-09-24 12:00:40||344.79||344.84||344.84||344.79|0
1727179260000|2024-09-24 12:01:00|345.04|344.79|344.99|344.84|345.04|344.84|344.99|344.79|6
1727179270000|2024-09-24 12:01:10|||||||||1
1727179300000|2024-09-24 12:01:40|||||||||2
1727179310000|2024-09-24 12:01:50|344.94|344.79|344.99|344.84|344.99|344.84|344.94|344.79|12
1727179320000|2024-09-24 12:02:00|344.94|344.79|344.89|344.74|344.94|344.79|344.89|344.74|4
1727179340000|2024-09-24 12:02:20|||||||||3
1727179360000|2024-09-24 12:02:40|||||||||1
1727179370000|2024-09-24 12:02:50|||||||||2
1727179380000|2024-09-24 12:03:00|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|2
1727179410000|2024-09-24 12:03:30|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|4
1727179420000|2024-09-24 12:03:40||344.79||344.79||344.79||344.79|1
1727179430000|2024-09-24 12:03:50||344.84||344.79||344.84||344.79|0
1727179440000|2024-09-24 12:04:00|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.84|0
1727179450000|2024-09-24 12:04:10|||||||||2
1727179460000|2024-09-24 12:04:20|344.99|344.79|344.99|344.79|344.99|344.84|344.99|344.79|0
1727179470000|2024-09-24 12:04:30||344.84||344.84||344.84||344.79|0
1727179480000|2024-09-24 12:04:40|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|1
1727179490000|2024-09-24 12:04:50|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|1
1727179500000|2024-09-24 12:05:00|345.04||345.04||345.04||345.04||0
1727179510000|2024-09-24 12:05:10|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|1
1727179520000|2024-09-24 12:05:20||344.84||344.84||344.84||344.84|0
1727179530000|2024-09-24 12:05:30||344.79||344.84||344.84||344.79|0
1727179540000|2024-09-24 12:05:40|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|2
1727179550000|2024-09-24 12:05:50|344.99|344.84|344.99|344.79|344.99|344.84|344.99|344.79|3
1727179560000|2024-09-24 12:06:00|344.94||344.94||344.94||344.94||0
1727179570000|2024-09-24 12:06:10|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.79|0
1727179580000|2024-09-24 12:06:20||344.79||344.79||344.79||344.79|0
1727179590000|2024-09-24 12:06:30|344.94||344.94||344.94||344.94||0
1727179600000|2024-09-24 12:06:40|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.79|3
1727179610000|2024-09-24 12:06:50||344.79||344.79||344.79||344.79|0
1727179620000|2024-09-24 12:07:00|344.94||344.94||344.94||344.94||3
1727179630000|2024-09-24 12:07:10|||||||||41
1727179640000|2024-09-24 12:07:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|42
1727179650000|2024-09-24 12:07:30||344.79||344.79||344.84||344.79|3
1727179660000|2024-09-24 12:07:40||344.84||344.79||344.84||344.79|0
1727179670000|2024-09-24 12:07:50||344.84||344.79||344.84||344.79|0
1727179690000|2024-09-24 12:08:10||344.84||344.84||344.84||344.79|0
1727179700000|2024-09-24 12:08:20|344.94|344.79|344.94|344.79|344.94|344.84|344.94|344.79|2
1727179740000|2024-09-24 12:09:00|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|2
1727179750000|2024-09-24 12:09:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|0
1727179760000|2024-09-24 12:09:20|||||||||1
1727179780000|2024-09-24 12:09:40||344.74||344.79||344.79||344.74|5
1727179790000|2024-09-24 12:09:50|344.89|344.74|344.89|344.74|344.94|344.79|344.89|344.74|1
1727179800000|2024-09-24 12:10:00|344.94|344.79|344.94|344.74|344.94|344.79|344.94|344.74|0
1727179810000|2024-09-24 12:10:10|344.89||344.94||344.94||344.89||0
1727179820000|2024-09-24 12:10:20|344.89|344.69|344.79|344.64|344.94|344.69|344.79|344.64|16
1727179830000|2024-09-24 12:10:30|344.84|344.69|344.84|344.64|344.84|344.69|344.84|344.64|2
1727179840000|2024-09-24 12:10:40|344.79||344.79||344.79||344.79||0
1727179860000|2024-09-24 12:11:00|344.74|344.59|344.84|344.64|344.84|344.69|344.74|344.59|45
1727179870000|2024-09-24 12:11:10|344.79|344.69|344.79|344.64|344.79|344.69|344.79|344.64|1
1727179880000|2024-09-24 12:11:20|344.84||344.84||344.84||344.84||3
1727179890000|2024-09-24 12:11:30|344.89|344.69|344.89|344.69|344.89|344.74|344.84|344.69|0
1727179900000|2024-09-24 12:11:40|344.84||344.84||344.84||344.84||0
1727179910000|2024-09-24 12:11:50||344.64||344.64||344.64||344.64|0
1727179920000|2024-09-24 12:12:00|||||||||2
1727179930000|2024-09-24 12:12:10|344.79||344.84||344.84||344.79||1
1727179940000|2024-09-24 12:12:20||344.69||344.64||344.69||344.64|0
1727179950000|2024-09-24 12:12:30|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|192
1727179980000|2024-09-24 12:13:00|||||||||905
1727180000000|2024-09-24 12:13:20||344.74||344.74||344.74||344.74|2
1727180010000|2024-09-24 12:13:30|344.94||344.94||344.94||344.94||1
1727180020000|2024-09-24 12:13:40|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|0
1727180030000|2024-09-24 12:13:50|||||||||2
1727180040000|2024-09-24 12:14:00|344.94||344.99||344.99||344.94||0
1727180050000|2024-09-24 12:14:10|344.94||344.94||344.94||344.94||0
1727180060000|2024-09-24 12:14:20|344.99||344.99||344.99||344.99||0
1727180080000|2024-09-24 12:14:40|344.94||344.94||344.94||344.94||0
1727180100000|2024-09-24 12:15:00|344.99|344.84|344.99|344.79|344.99|344.84|344.99|344.79|6
1727180110000|2024-09-24 12:15:10|344.94||344.99||344.99||344.94||2
1727180130000|2024-09-24 12:15:30|344.94|344.84|344.99|344.79|344.99|344.84|344.94|344.79|0
1727180140000|2024-09-24 12:15:40|344.94||344.99||344.99||344.94||0
1727180150000|2024-09-24 12:15:50|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|1
1727180170000|2024-09-24 12:16:10|344.89||344.89||344.89||344.89||2
1727180190000|2024-09-24 12:16:30|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|4
1727180210000|2024-09-24 12:16:50|344.94|344.74|344.94|344.79|344.94|344.79|344.94|344.74|11
1727180220000|2024-09-24 12:17:00|344.99|344.74|344.94|344.74|344.99|344.74|344.94|344.74|7
1727180230000|2024-09-24 12:17:10||344.79||344.79||344.79||344.74|0
1727180240000|2024-09-24 12:17:20|344.99|344.74|344.94|344.74|344.99|344.74|344.94|344.74|3
1727180260000|2024-09-24 12:17:40|344.89||344.94||344.94||344.89||0
1727180270000|2024-09-24 12:17:50|344.89||344.89||344.89||344.89||0
1727180280000|2024-09-24 12:18:00|344.94||344.94||344.94||344.94||2
1727180290000|2024-09-24 12:18:10|344.89||344.89||344.94||344.89||0
1727180300000|2024-09-24 12:18:20|344.94||344.94||344.94||344.94||0
1727180310000|2024-09-24 12:18:30|344.89|344.79|344.94|344.79|344.94|344.79|344.89|344.79|5
1727180320000|2024-09-24 12:18:40||344.74||344.74||344.74||344.74|1
1727180340000|2024-09-24 12:19:00|344.89|344.79|344.89|344.74|344.89|344.79|344.89|344.74|0
1727180360000|2024-09-24 12:19:20|||||||||2
1727180370000|2024-09-24 12:19:30|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|1
1727180380000|2024-09-24 12:19:40|344.99||344.94||344.99||344.94||1
1727180390000|2024-09-24 12:19:50|344.99||344.99||344.99||344.94||0
1727180400000|2024-09-24 12:20:00|344.94||344.94||344.99||344.94||0
1727180410000|2024-09-24 12:20:10|344.99|344.84|344.99|344.79|344.99|344.84|344.94|344.79|1
1727180420000|2024-09-24 12:20:20|344.94||344.99||344.99||344.94||0
1727180430000|2024-09-24 12:20:30|344.94||344.99||344.99||344.94||0
1727180440000|2024-09-24 12:20:40|344.94||344.94||344.94||344.94||2
1727180450000|2024-09-24 12:20:50|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|1
1727180480000|2024-09-24 12:21:20|344.94||344.94||344.94||344.94||0
1727180490000|2024-09-24 12:21:30||344.79||344.79||344.79||344.79|1
1727180510000|2024-09-24 12:21:50|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|1
1727180520000|2024-09-24 12:22:00|344.94||344.89||344.94||344.89||1
1727180530000|2024-09-24 12:22:10|||||||||2
1727180550000|2024-09-24 12:22:30|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|0
1727180560000|2024-09-24 12:22:40|||||||||3
1727180590000|2024-09-24 12:23:10|344.99|344.84|344.99|344.79|344.99|344.84|344.99|344.79|6
1727180600000|2024-09-24 12:23:20|344.94||344.94||344.94||344.94||0
1727180620000|2024-09-24 12:23:40|||||||||2
1727180630000|2024-09-24 12:23:50|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|3
1727180640000|2024-09-24 12:24:00|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|1
1727180660000|2024-09-24 12:24:20|344.89|344.74|344.89|344.69|344.89|344.74|344.89|344.69|7
1727180670000|2024-09-24 12:24:30||344.74||344.74||344.74||344.74|0
1727180690000|2024-09-24 12:24:50|||||||||2
1727180700000|2024-09-24 12:25:00|344.84|344.69|344.89|344.69|344.89|344.69|344.84|344.69|2
1727180710000|2024-09-24 12:25:10||344.74||344.69||344.74||344.69|0
1727180740000|2024-09-24 12:25:40|344.84||344.84||344.84||344.84||0
1727180770000|2024-09-24 12:26:10|||||||||2
1727180780000|2024-09-24 12:26:20|344.89||344.89||344.89||344.89||1
1727180790000|2024-09-24 12:26:30|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.69|2
1727180800000|2024-09-24 12:26:40|344.89||344.89||344.94||344.89||0
1727180810000|2024-09-24 12:26:50||344.69||344.74||344.74||344.69|0
1727180820000|2024-09-24 12:27:00|344.84|344.69|344.84|344.69|344.89|344.74|344.84|344.69|1
1727180830000|2024-09-24 12:27:10|344.89||344.89||344.89||344.84||2
1727180840000|2024-09-24 12:27:20|344.84||344.84||344.89||344.84||0
1727180850000|2024-09-24 12:27:30|344.89||344.89||344.89||344.84||2
1727180860000|2024-09-24 12:27:40|344.84|344.74|344.89|344.74|344.89|344.74|344.84|344.74|0
1727180870000|2024-09-24 12:27:50|344.84|344.69|344.89|344.69|344.89|344.74|344.84|344.69|1
1727180880000|2024-09-24 12:28:00|344.84|344.74|344.89|344.69|344.89|344.74|344.84|344.69|3
1727180890000|2024-09-24 12:28:10||344.74||344.69||344.74||344.69|0
1727180910000|2024-09-24 12:28:30|344.84||344.89||344.89||344.84||0
1727180920000|2024-09-24 12:28:40|344.84||344.89||344.89||344.84||0
1727180930000|2024-09-24 12:28:50|344.94|344.74|344.94|344.74|344.94|344.74|344.89|344.74|4
1727180940000|2024-09-24 12:29:00|344.89|344.69|344.89|344.74|344.89|344.74|344.89|344.69|3
1727180950000|2024-09-24 12:29:10|344.94||344.94||344.94||344.94||0
1727180970000|2024-09-24 12:29:30||344.79||344.79||344.79||344.79|0
1727181000000|2024-09-24 12:30:00|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|0
1727181010000|2024-09-24 12:30:10|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|1
1727181020000|2024-09-24 12:30:20|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|6
1727181030000|2024-09-24 12:30:30|344.84|344.69|344.84|344.64|344.84|344.69|344.84|344.64|2
1727181040000|2024-09-24 12:30:40|344.89|344.69|344.84|344.69|344.89|344.69|344.84|344.69|0
1727181060000|2024-09-24 12:31:00|344.89||344.89||344.89||344.89||2
1727181080000|2024-09-24 12:31:20|344.84|344.74|344.89|344.69|344.89|344.74|344.84|344.69|4
1727181090000|2024-09-24 12:31:30||344.74||344.69||344.74||344.69|0
1727181100000|2024-09-24 12:31:40|344.84|344.74|344.89|344.69|344.89|344.74|344.84|344.69|2
1727181120000|2024-09-24 12:32:00|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|0
1727181130000|2024-09-24 12:32:10|344.79|344.69|344.84|344.69|344.84|344.69|344.79|344.69|1
1727181140000|2024-09-24 12:32:20|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|1
1727181150000|2024-09-24 12:32:30||344.69||344.69||344.69||344.69|0
1727181160000|2024-09-24 12:32:40|344.84||344.84||344.89||344.84||0
1727181190000|2024-09-24 12:33:10|||||||||2
1727181200000|2024-09-24 12:33:20|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|1
1727181210000|2024-09-24 12:33:30|344.84|344.69|344.89|344.69|344.89|344.69|344.84|344.69|2
1727181220000|2024-09-24 12:33:40|344.84||344.84||344.84||344.84||1
1727181240000|2024-09-24 12:34:00|||||||||1
1727181250000|2024-09-24 12:34:10|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.64|1
1727181260000|2024-09-24 12:34:20||344.64||344.64||344.69||344.64|0
1727181270000|2024-09-24 12:34:30|344.79||344.79||344.84||344.79||2
1727181280000|2024-09-24 12:34:40|344.84|344.69|344.84|344.69|344.84|344.69|344.79|344.69|0
1727181290000|2024-09-24 12:34:50|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.64|0
1727181300000|2024-09-24 12:35:00||344.64||344.64||344.64||344.64|0
1727181310000|2024-09-24 12:35:10||344.69||344.69||344.69||344.69|2
1727181330000|2024-09-24 12:35:30|||||||||1
1727181350000|2024-09-24 12:35:50|||||||||2
1727181390000|2024-09-24 12:36:30|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|4
1727181400000|2024-09-24 12:36:40|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|1
1727181420000|2024-09-24 12:37:00||344.64||344.69||344.69||344.64|45
1727181440000|2024-09-24 12:37:20|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|6
1727181450000|2024-09-24 12:37:30|||||||||1
1727181480000|2024-09-24 12:38:00|344.94||344.89||344.94||344.89||0
1727181490000|2024-09-24 12:38:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|3
1727181500000|2024-09-24 12:38:20|344.89|344.74|344.94|344.74|344.94|344.74|344.89|344.74|3
1727181510000|2024-09-24 12:38:30|344.89||344.94||344.94||344.89||0
1727181520000|2024-09-24 12:38:40|344.89|344.79|344.94|344.79|344.94|344.79|344.89|344.74|4
1727181550000|2024-09-24 12:39:10|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|0
1727181570000|2024-09-24 12:39:30|344.94|344.79|344.94|344.74|344.94|344.79|344.94|344.74|3
1727181580000|2024-09-24 12:39:40|344.89||344.89||344.89||344.89||0
1727181600000|2024-09-24 12:40:00|||||||||2
1727181620000|2024-09-24 12:40:20|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|2
1727181640000|2024-09-24 12:40:40|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|1
1727181650000|2024-09-24 12:40:50|344.94||344.94||344.94||344.94||0
1727181660000|2024-09-24 12:41:00||344.79||344.74||344.79||344.74|3
1727181670000|2024-09-24 12:41:10||344.79||344.79||344.79||344.79|3
1727181680000|2024-09-24 12:41:20||344.74||344.79||344.79||344.74|1
1727181690000|2024-09-24 12:41:30||344.74||344.74||344.74||344.74|2
1727181700000|2024-09-24 12:41:40|344.89||344.94||344.94||344.89||0
1727181720000|2024-09-24 12:42:00|344.89|344.79|344.94|344.74|344.94|344.79|344.89|344.74|0
1727181730000|2024-09-24 12:42:10|344.89||344.94||344.94||344.89||0
1727181750000|2024-09-24 12:42:30||344.79||344.74||344.79||344.74|0
1727181770000|2024-09-24 12:42:50|344.89||344.89||344.89||344.89||2
1727181780000|2024-09-24 12:43:00|344.94|344.79|344.94|344.74|344.94|344.79|344.94|344.74|6
1727181790000|2024-09-24 12:43:10|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.74|0
1727181820000|2024-09-24 12:43:40||344.84||344.84||344.84||344.84|0
1727181830000|2024-09-24 12:43:50|345.04|344.79|344.99|344.84|345.04|344.84|344.99|344.79|7
1727181840000|2024-09-24 12:44:00|345.04||345.04||345.04||345.04||1
1727181850000|2024-09-24 12:44:10|344.99||344.99||344.99||344.99||2
1727181860000|2024-09-24 12:44:20|345.04|344.89|345.04|344.84|345.04|344.89|345.04|344.84|5
1727181870000|2024-09-24 12:44:30||344.89||344.84||344.89||344.84|0
1727181890000|2024-09-24 12:44:50||344.89||344.84||344.89||344.84|0
1727181900000|2024-09-24 12:45:00|344.99||344.99||344.99||344.99||0
1727181920000|2024-09-24 12:45:20|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|7
1727181940000|2024-09-24 12:45:40||344.84||344.84||344.84||344.84|1
1727181950000|2024-09-24 12:45:50||344.89||344.84||344.89||344.84|0
1727181970000|2024-09-24 12:46:10||344.89||344.84||344.89||344.84|1
1727181980000|2024-09-24 12:46:20||344.89||344.89||344.89||344.84|0
1727181990000|2024-09-24 12:46:30|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|0
1727182010000|2024-09-24 12:46:50||344.79||344.79||344.79||344.79|1
1727182020000|2024-09-24 12:47:00|344.94||344.94||344.94||344.94||0
1727182040000|2024-09-24 12:47:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|6
1727182060000|2024-09-24 12:47:40||344.79||344.79||344.79||344.79|1
1727182070000|2024-09-24 12:47:50||344.84||344.84||344.84||344.84|0
1727182120000|2024-09-24 12:48:40|345.04|344.89|345.09|344.89|345.09|344.89|345.04|344.89|2
1727182130000|2024-09-24 12:48:50||344.94||344.94||344.94||344.94|0
1727182170000|2024-09-24 12:49:30|345.14|344.89|345.09|344.89|345.14|344.89|345.04|344.89|2
1727182180000|2024-09-24 12:49:40|345.04||345.04||345.04||345.04||0
1727182230000|2024-09-24 12:50:30|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|4
1727182280000|2024-09-24 12:51:20|||||||||1
1727182310000|2024-09-24 12:51:50|345.14|344.99|345.19|344.99|345.19|344.99|345.14|344.99|5
1727182320000|2024-09-24 12:52:00|345.14||345.14||345.19||345.14||0
1727182350000|2024-09-24 12:52:30|345.19|345.04|345.24|345.04|345.24|345.04|345.19|345.04|4
1727182370000|2024-09-24 12:52:50|345.19||345.24||345.24||345.19||0
1727182380000|2024-09-24 12:53:00||345.09||345.09||345.09||345.09|0
1727182390000|2024-09-24 12:53:10|345.29||345.29||345.29||345.24||1
1727182400000|2024-09-24 12:53:20|345.24|345.14|345.24|345.09|345.29|345.14|345.24|345.09|2
1727182410000|2024-09-24 12:53:30||345.04||345.04||345.04||345.04|2
1727182420000|2024-09-24 12:53:40|345.19||345.19||345.24||345.19||0
1727182430000|2024-09-24 12:53:50|345.24||345.24||345.24||345.24||0
1727182440000|2024-09-24 12:54:00||345.09||345.09||345.09||345.09|2
1727182470000|2024-09-24 12:54:30|345.19|345.04|345.24|345.04|345.24|345.04|345.19|345.04|4
1727182490000|2024-09-24 12:54:50|345.19||345.24||345.24||345.19||0
1727182500000|2024-09-24 12:55:00|345.19||345.19||345.24||345.19||0
1727182610000|2024-09-24 12:56:50|||||||||2
1727182620000|2024-09-24 12:57:00|||||||||1
1727182630000|2024-09-24 12:57:10||344.99||344.99||344.99||344.99|0
1727182640000|2024-09-24 12:57:20|345.14||345.14||345.19||345.14||4
1727182660000|2024-09-24 12:57:40|345.19|345.04|345.24|345.09|345.24|345.09|345.19|345.04|2
1727182670000|2024-09-24 12:57:50|345.29||345.29||345.29||345.29||0
1727182690000|2024-09-24 12:58:10|345.24||345.24||345.24||345.24||0
1727182700000|2024-09-24 12:58:20|345.29||345.24||345.29||345.24||0
1727182710000|2024-09-24 12:58:30|345.29||345.29||345.29||345.29||2
1727182720000|2024-09-24 12:58:40||345.14||345.14||345.14||345.14|0
1727182740000|2024-09-24 12:59:00|345.34|345.09|345.29|345.14|345.34|345.14|345.29|345.09|2
1727182770000|2024-09-24 12:59:30|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|2
1727182780000|2024-09-24 12:59:40|345.29|345.14|345.29|345.14|345.29|345.14|345.24|345.14|2
1727182790000|2024-09-24 12:59:50|345.24|345.09|345.24|345.09|345.29|345.09|345.24|345.09|3
1727182800000|2024-09-24 13:00:00|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|1
1727182810000|2024-09-24 13:00:10|345.34|345.19|345.34|345.14|345.34|345.19|345.34|345.14|0
1727182820000|2024-09-24 13:00:20||345.19||345.14||345.19||345.14|0
1727182830000|2024-09-24 13:00:30|345.29||345.29||345.29||345.29||0
1727182840000|2024-09-24 13:00:40|345.34||345.34||345.34||345.29||0
1727182850000|2024-09-24 13:00:50|345.29|345.19|345.29|345.14|345.29|345.19|345.29|345.14|0
1727182860000|2024-09-24 13:01:00|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.14|3
1727182870000|2024-09-24 13:01:10|345.29|345.14|345.34|345.19|345.39|345.19|345.29|345.14|6
1727182880000|2024-09-24 13:01:20|345.39||345.34||345.39||345.34||2
1727182890000|2024-09-24 13:01:30|345.39||345.39||345.39||345.39||2
1727182900000|2024-09-24 13:01:40|345.34||345.34||345.34||345.34||0
1727182910000|2024-09-24 13:01:50|345.39||345.34||345.39||345.34||0
1727182920000|2024-09-24 13:02:00|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|0
1727182940000|2024-09-24 13:02:20|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.19|1
1727182960000|2024-09-24 13:02:40|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|0
1727182970000|2024-09-24 13:02:50||345.19||345.19||345.24||345.19|1
1727182980000|2024-09-24 13:03:00|345.34|345.24|345.39|345.19|345.39|345.24|345.34|345.19|0
1727182990000|2024-09-24 13:03:10|345.34||345.34||345.39||345.34||0
1727183050000|2024-09-24 13:04:10|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|4
1727183070000|2024-09-24 13:04:30|345.44|345.29|345.44|345.29|345.44|345.29|345.39|345.29|2
1727183080000|2024-09-24 13:04:40|345.49||345.49||345.49||345.49||0
1727183090000|2024-09-24 13:04:50||345.34||345.29||345.34||345.29|0
1727183100000|2024-09-24 13:05:00||345.34||345.34||345.34||345.29|0
1727183110000|2024-09-24 13:05:10|345.44|345.29|345.49|345.34|345.49|345.34|345.44|345.29|2
1727183120000|2024-09-24 13:05:20|345.54||345.54||345.54||345.54||0
1727183130000|2024-09-24 13:05:30|345.49||345.49||345.54||345.49||0
1727183150000|2024-09-24 13:05:50|345.54|345.39|345.54|345.34|345.54|345.39|345.54|345.34|0
1727183160000|2024-09-24 13:06:00|345.49||345.54||345.54||345.49||0
1727183180000|2024-09-24 13:06:20||345.39||345.39||345.39||345.39|2
1727183200000|2024-09-24 13:06:40|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|5
1727183210000|2024-09-24 13:06:50|345.44|345.29|345.44|345.29|345.44|345.34|345.44|345.29|2
1727183220000|2024-09-24 13:07:00|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|3
1727183230000|2024-09-24 13:07:10|345.54|345.39|345.59|345.39|345.59|345.39|345.54|345.39|2
1727183240000|2024-09-24 13:07:20|345.64|345.44|345.64|345.44|345.64|345.44|345.59|345.39|1
1727183250000|2024-09-24 13:07:30||345.49||345.49||345.49||345.44|1
1727183260000|2024-09-24 13:07:40||345.44||345.44||345.44||345.44|0
1727183290000|2024-09-24 13:08:10||345.49||345.49||345.49||345.44|0
1727183300000|2024-09-24 13:08:20|345.69||345.69||345.69||345.64||0
1727183310000|2024-09-24 13:08:30||345.54||345.54||345.54||345.49|0
1727183320000|2024-09-24 13:08:40|345.64|345.49|345.64|345.49|345.64|345.54|345.64|345.49|1
1727183340000|2024-09-24 13:09:00|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|3
1727183350000|2024-09-24 13:09:10|345.74||345.74||345.74||345.69||0
1727183360000|2024-09-24 13:09:20|345.69||345.69||345.74||345.69||0
1727183380000|2024-09-24 13:09:40|345.74||345.74||345.74||345.74||0
1727183390000|2024-09-24 13:09:50||345.59||345.54||345.59||345.54|0
1727183400000|2024-09-24 13:10:00|345.69|345.49|345.59|345.39|345.69|345.49|345.59|345.39|5
1727183410000|2024-09-24 13:10:10|345.64|345.44|345.64|345.44|345.64|345.49|345.59|345.39|3
1727183420000|2024-09-24 13:10:20|345.59||345.64||345.64||345.59||0
1727183430000|2024-09-24 13:10:30|345.69|345.49|345.64|345.49|345.69|345.49|345.64|345.49|4
1727183440000|2024-09-24 13:10:40|345.69||345.69||345.69||345.64||0
1727183450000|2024-09-24 13:10:50|345.64|345.44|345.64|345.44|345.64|345.44|345.64|345.44|0
1727183460000|2024-09-24 13:11:00|345.59||345.64||345.64||345.59||0
1727183470000|2024-09-24 13:11:10||345.49||345.49||345.49||345.49|0
1727183490000|2024-09-24 13:11:30|345.59|345.44|345.64|345.44|345.64|345.49|345.59|345.44|4
1727183500000|2024-09-24 13:11:40|345.59||345.59||345.59||345.59||1
1727183520000|2024-09-24 13:12:00|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|0
1727183560000|2024-09-24 13:12:40|345.49|345.34|345.59|345.39|345.59|345.39|345.49|345.34|7
1727183570000|2024-09-24 13:12:50|345.64|345.44|345.64|345.44|345.64|345.44|345.59|345.44|0
1727183590000|2024-09-24 13:13:10|345.59|345.39|345.54|345.39|345.64|345.39|345.54|345.39|4
1727183610000|2024-09-24 13:13:30||345.34||345.34||345.34||345.34|0
1727183620000|2024-09-24 13:13:40|345.49||345.49||345.54||345.49||2
1727183630000|2024-09-24 13:13:50|||||||||1
1727183640000|2024-09-24 13:14:00|345.44|345.29|345.44|345.29|345.49|345.34|345.44|345.29|7
1727183650000|2024-09-24 13:14:10|345.49||345.49||345.49||345.44||2
1727183660000|2024-09-24 13:14:20||345.34||345.29||345.34||345.29|3
1727183670000|2024-09-24 13:14:30|345.44||345.49||345.49||345.44||0
1727183680000|2024-09-24 13:14:40|345.44|345.34|345.49|345.29|345.49|345.34|345.44|345.29|2
1727183690000|2024-09-24 13:14:50||345.34||345.34||345.34||345.34|0
1727183710000|2024-09-24 13:15:10||345.29||345.34||345.34||345.29|2
1727183720000|2024-09-24 13:15:20|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|0
1727183730000|2024-09-24 13:15:30||345.24||345.24||345.24||345.24|0
1727183740000|2024-09-24 13:15:40|345.49|345.29|345.49|345.34|345.49|345.34|345.49|345.29|133
1727183750000|2024-09-24 13:15:50|345.54|345.39|345.59|345.44|345.59|345.44|345.54|345.39|10
1727183760000|2024-09-24 13:16:00|345.54|345.39|345.54|345.34|345.54|345.44|345.54|345.34|6
1727183780000|2024-09-24 13:16:20||345.39||345.39||345.39||345.39|0
1727183800000|2024-09-24 13:16:40|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|3
1727183820000|2024-09-24 13:17:00|||||||||1
1727183850000|2024-09-24 13:17:30|||||||||1
1727183880000|2024-09-24 13:18:00|||||||||1
1727183890000|2024-09-24 13:18:10|345.54|345.39|345.54|345.34|345.54|345.39|345.54|345.34|8
1727183900000|2024-09-24 13:18:20||345.39||345.39||345.39||345.39|0
1727183910000|2024-09-24 13:18:30||345.34||345.34||345.39||345.34|1
1727183920000|2024-09-24 13:18:40|345.49|345.39|345.49|345.34|345.49|345.39|345.49|345.34|0
1727183930000|2024-09-24 13:18:50|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|3
1727183940000|2024-09-24 13:19:00|345.59||345.59||345.59||345.54||2
1727183950000|2024-09-24 13:19:10|345.54||345.54||345.59||345.54||0
1727183960000|2024-09-24 13:19:20|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|0
1727183970000|2024-09-24 13:19:30||345.29||345.34||345.34||345.29|1
1727183980000|2024-09-24 13:19:40||345.29||345.34||345.34||345.29|2
1727183990000|2024-09-24 13:19:50||345.29||345.34||345.34||345.29|0
1727184040000|2024-09-24 13:20:40|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|3
1727184060000|2024-09-24 13:21:00|||||||||7
1727184070000|2024-09-24 13:21:10|345.59||345.54||345.59||345.54||0
1727184080000|2024-09-24 13:21:20||345.34||345.34||345.39||345.34|1
1727184090000|2024-09-24 13:21:30||345.39||345.39||345.39||345.34|0
1727184100000|2024-09-24 13:21:40|345.49|345.34|345.54|345.34|345.54|345.39|345.49|345.34|2
1727184110000|2024-09-24 13:21:50|345.49||345.54||345.54||345.49||0
1727184120000|2024-09-24 13:22:00|345.49||345.54||345.54||345.49||0
1727184130000|2024-09-24 13:22:10||345.39||345.34||345.39||345.34|0
1727184140000|2024-09-24 13:22:20|345.49|345.39|345.54|345.34|345.54|345.39|345.49|345.34|3
1727184150000|2024-09-24 13:22:30|345.49||345.49||345.54||345.49||1
1727184210000|2024-09-24 13:23:30|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|0
1727184220000|2024-09-24 13:23:40|||||||||6
1727184240000|2024-09-24 13:24:00|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|8
1727184250000|2024-09-24 13:24:10|||||||||1
1727184270000|2024-09-24 13:24:30|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|5
1727184290000|2024-09-24 13:24:50|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|8
1727184310000|2024-09-24 13:25:10|345.54||345.54||345.54||345.49||2
1727184320000|2024-09-24 13:25:20|345.49|345.39|345.54|345.34|345.54|345.39|345.49|345.34|3
1727184330000|2024-09-24 13:25:30||345.39||345.34||345.39||345.34|0
1727184350000|2024-09-24 13:25:50|345.49||345.49||345.49||345.49||3
1727184360000|2024-09-24 13:26:00|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|1
1727184380000|2024-09-24 13:26:20|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|4
1727184390000|2024-09-24 13:26:30|345.34|345.19|345.29|345.14|345.34|345.19|345.29|345.14|23
1727184410000|2024-09-24 13:26:50|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|11
1727184420000|2024-09-24 13:27:00||345.04||345.04||345.04||345.04|2
1727184430000|2024-09-24 13:27:10||345.09||345.09||345.09||345.09|0
1727184440000|2024-09-24 13:27:20|||||||||4
1727184460000|2024-09-24 13:27:40|345.29|345.14|345.29|345.14|345.29|345.14|345.24|345.14|2
1727184470000|2024-09-24 13:27:50|345.34||345.34||345.34||345.34||8
1727184480000|2024-09-24 13:28:00|345.29|345.09|345.24|345.04|345.29|345.09|345.24|345.04|12
1727184490000|2024-09-24 13:28:10|345.19|345.09|345.24|345.04|345.29|345.09|345.19|345.04|2
1727184500000|2024-09-24 13:28:20|345.19||345.24||345.24||345.19||2
1727184510000|2024-09-24 13:28:30|345.19|345.09|345.24|345.04|345.24|345.09|345.19|345.04|2
1727184520000|2024-09-24 13:28:40|345.19|344.99|345.14|344.99|345.19|344.99|345.14|344.99|10
1727184530000|2024-09-24 13:28:50|345.19|345.04|345.19|345.04|345.24|345.04|345.19|345.04|2
1727184540000|2024-09-24 13:29:00|345.24||345.24||345.24||345.19||5
1727184550000|2024-09-24 13:29:10|345.19|345.09|345.24|345.04|345.24|345.09|345.14|344.99|4
1727184560000|2024-09-24 13:29:20|345.19||345.19||345.24||345.19||0
1727184570000|2024-09-24 13:29:30||344.99||344.99||344.99||344.99|6
1727184580000|2024-09-24 13:29:40|345.14|345.04|345.19|344.99|345.19|345.04|345.14|344.99|4
1727184590000|2024-09-24 13:29:50|345.14|345.04|345.19|345.04|345.24|345.04|345.14|344.99|5
1727184600000|2024-09-24 13:30:00|345.14|344.99|345.14|344.99|345.24|345.04|345.09|344.89|29
1727184610000|2024-09-24 13:30:10|345.19|345.04|345.19|344.99|345.24|345.04|345.09|344.94|15
1727184620000|2024-09-24 13:30:20|345.24|345.04|345.19|344.99|345.34|345.14|345.19|344.99|20
1727184630000|2024-09-24 13:30:30|345.14|344.94|345.04|344.84|345.14|344.94|344.99|344.84|9
1727184640000|2024-09-24 13:30:40|344.99|344.79|344.94|344.79|345.04|344.84|344.94|344.74|6
1727184650000|2024-09-24 13:30:50|344.99|344.84|344.84|344.69|344.99|344.84|344.84|344.69|5
1727184660000|2024-09-24 13:31:00|344.89|344.64|344.79|344.59|344.89|344.74|344.74|344.54|8
1727184670000|2024-09-24 13:31:10|344.84|344.64|344.89|344.74|344.99|344.79|344.84|344.64|2
1727184680000|2024-09-24 13:31:20|344.94|344.79|345.09|344.94|345.14|344.94|344.94|344.79|13
1727184690000|2024-09-24 13:31:30|345.14|344.99|345.24|345.04|345.24|345.09|345.14|344.99|6
1727184700000|2024-09-24 13:31:40|345.19|344.99|345.24|345.04|345.24|345.04|345.14|344.94|1
1727184710000|2024-09-24 13:31:50|345.29|345.09|345.09|344.89|345.29|345.09|345.09|344.89|180
1727184720000|2024-09-24 13:32:00|345.04|344.84|345.14|344.94|345.14|344.94|345.04|344.84|0
1727184730000|2024-09-24 13:32:10|345.09|344.99|345.09|344.89|345.09|344.99|345.09|344.89|4
1727184740000|2024-09-24 13:32:20|345.04|344.79|345.14|344.89|345.14|344.89|344.94|344.79|6
1727184750000|2024-09-24 13:32:30|345.09|344.94|345.09|344.89|345.09|344.99|345.09|344.89|8
1727184760000|2024-09-24 13:32:40|345.14|344.94|345.14|344.94|345.14|344.94|345.14|344.94|4
1727184770000|2024-09-24 13:32:50|345.09|344.99|345.14|344.99|345.14|344.99|345.09|344.99|3
1727184780000|2024-09-24 13:33:00|345.19|344.94|345.19|344.99|345.19|344.99|345.09|344.94|49
1727184790000|2024-09-24 13:33:10|345.14|344.89|345.14|344.94|345.14|344.94|345.14|344.89|8
1727184800000|2024-09-24 13:33:20|345.19|344.99|345.09|344.89|345.19|345.04|345.09|344.89|46
1727184810000|2024-09-24 13:33:30|344.99|344.84|344.94|344.79|344.99|344.84|344.89|344.69|63
1727184820000|2024-09-24 13:33:40|344.84|344.74|344.84|344.64|344.84|344.79|344.84|344.64|18
1727184830000|2024-09-24 13:33:50|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|5
1727184840000|2024-09-24 13:34:00|344.74|344.54|344.84|344.64|344.84|344.64|344.74|344.54|2
1727184850000|2024-09-24 13:34:10|344.89|344.69|344.89|344.69|344.89|344.69|344.84|344.69|0
1727184860000|2024-09-24 13:34:20|344.84|344.64|344.79|344.59|344.84|344.64|344.79|344.59|0
1727184870000|2024-09-24 13:34:30|344.84|344.64|344.84|344.64|344.89|344.64|344.84|344.64|24
1727184880000|2024-09-24 13:34:40|344.74|344.59|344.69|344.54|344.74|344.59|344.69|344.54|6
1727184890000|2024-09-24 13:34:50|344.74|344.59|344.84|344.64|344.84|344.64|344.74|344.59|18
1727184900000|2024-09-24 13:35:00||344.69||344.69||344.69||344.69|1
1727184910000|2024-09-24 13:35:10||344.64||344.64||344.64||344.64|8
1727184920000|2024-09-24 13:35:20|344.89|344.69|344.84|344.64|344.89|344.69|344.84|344.59|6
1727184930000|2024-09-24 13:35:30|344.79|344.59|344.69|344.49|344.79|344.59|344.69|344.44|10
1727184940000|2024-09-24 13:35:40|344.64|344.44|344.59|344.39|344.64|344.44|344.54|344.39|22
1727184950000|2024-09-24 13:35:50|344.54|344.34|344.54|344.34|344.59|344.39|344.54|344.34|7
1727184960000|2024-09-24 13:36:00|344.49||344.59||344.59||344.49||3
1727184970000|2024-09-24 13:36:10|344.54|344.39|344.59|344.39|344.59|344.39|344.54|344.39|1
1727184990000|2024-09-24 13:36:30|||||||||1
1727185000000|2024-09-24 13:36:40|344.69|344.44|344.69|344.49|344.69|344.49|344.69|344.44|44
1727185010000|2024-09-24 13:36:50|344.64|344.44|344.64|344.44|344.64|344.49|344.54|344.39|7
1727185020000|2024-09-24 13:37:00|344.59|344.49|344.64|344.49|344.64|344.49|344.59|344.49|1
1727185030000|2024-09-24 13:37:10||344.44||344.44||344.44||344.44|3
1727185040000|2024-09-24 13:37:20|344.69|344.49|344.74|344.54|344.79|344.54|344.69|344.49|9
1727185050000|2024-09-24 13:37:30|344.79|344.59|344.84|344.64|344.84|344.64|344.79|344.59|0
1727185060000|2024-09-24 13:37:40|344.89|344.69|344.94|344.69|344.94|344.69|344.89|344.69|1
1727185070000|2024-09-24 13:37:50|344.89||344.89||344.89||344.84||0
1727185080000|2024-09-24 13:38:00|344.84|344.64|344.84|344.64|344.89|344.64|344.84|344.64|1
1727185090000|2024-09-24 13:38:10|344.79||344.84||344.84||344.79||2
1727185100000|2024-09-24 13:38:20|344.79|344.59|344.74|344.59|344.84|344.59|344.74|344.59|4
1727185110000|2024-09-24 13:38:30|344.69|344.54|344.74|344.54|344.74|344.54|344.69|344.54|6
1727185120000|2024-09-24 13:38:40|344.69|344.44|344.59|344.44|344.69|344.44|344.59|344.44|1
1727185140000|2024-09-24 13:39:00|344.54|344.39|344.59|344.44|344.59|344.44|344.54|344.34|4
1727185150000|2024-09-24 13:39:10|||||||||1
1727185170000|2024-09-24 13:39:30|344.54|344.39|344.59|344.39|344.59|344.39|344.49|344.34|11
1727185180000|2024-09-24 13:39:40|344.64|344.34|344.54|344.34|344.64|344.34|344.54|344.34|2
1727185190000|2024-09-24 13:39:50|344.59|344.39|344.59|344.39|344.59|344.39|344.59|344.39|23
1727185200000|2024-09-24 13:40:00|344.54|344.34|344.69|344.44|344.69|344.44|344.54|344.34|0
1727185210000|2024-09-24 13:40:10|344.64||344.64||344.64||344.64||1
1727185220000|2024-09-24 13:40:20|344.69|344.54|344.69|344.54|344.74|344.54|344.69|344.54|2
1727185230000|2024-09-24 13:40:30|344.74||344.69||344.79||344.69||0
1727185240000|2024-09-24 13:40:40|344.64|344.44|344.64|344.49|344.64|344.49|344.64|344.44|10
1727185250000|2024-09-24 13:40:50|344.69||344.69||344.69||344.69||1
1727185260000|2024-09-24 13:41:00|||||||||2
1727185270000|2024-09-24 13:41:10|344.64||344.64||344.64||344.64||0
1727185280000|2024-09-24 13:41:20|||||||||1
1727185290000|2024-09-24 13:41:30|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.39|3
1727185300000|2024-09-24 13:41:40|344.54|344.39|344.59|344.39|344.59|344.39|344.54|344.39|5
1727185310000|2024-09-24 13:41:50|344.64|344.44|344.59|344.44|344.64|344.44|344.59|344.44|1
1727185320000|2024-09-24 13:42:00|344.64|344.39|344.59|344.39|344.64|344.39|344.54|344.34|2
1727185330000|2024-09-24 13:42:10|344.54||344.59||344.59||344.54||1
1727185340000|2024-09-24 13:42:20|344.64|344.44|344.64|344.44|344.64|344.44|344.59|344.44|0
1727185350000|2024-09-24 13:42:30|||||||||2
1727185360000|2024-09-24 13:42:40|344.69|344.49|344.74|344.54|344.74|344.54|344.69|344.49|2
1727185370000|2024-09-24 13:42:50|344.79|344.59|344.79|344.59|344.79|344.59|344.74|344.59|1
1727185380000|2024-09-24 13:43:00|344.84|344.64|344.79|344.64|344.84|344.64|344.79|344.64|2
1727185390000|2024-09-24 13:43:10|344.74|344.59|344.69|344.54|344.74|344.59|344.69|344.54|6
1727185400000|2024-09-24 13:43:20|344.74||344.74||344.79||344.74||1
1727185410000|2024-09-24 13:43:30|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727185430000|2024-09-24 13:43:50|||||||||2
1727185440000|2024-09-24 13:44:00|344.84|344.64|344.84|344.64|344.89|344.69|344.79|344.64|4
1727185460000|2024-09-24 13:44:20|344.79||344.84||344.84||344.79||0
1727185470000|2024-09-24 13:44:30|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|1
1727185480000|2024-09-24 13:44:40|344.74|344.54|344.74|344.54|344.74|344.54|344.69|344.54|0
1727185490000|2024-09-24 13:44:50|344.79|344.59|344.74|344.59|344.79|344.59|344.74|344.59|1
1727185500000|2024-09-24 13:45:00|344.69|344.54|344.64|344.49|344.69|344.54|344.64|344.49|86
1727185510000|2024-09-24 13:45:10|344.59|344.44|344.54|344.34|344.59|344.44|344.54|344.34|3
1727185520000|2024-09-24 13:45:20|344.59|344.39|344.64|344.44|344.64|344.44|344.59|344.39|4
1727185530000|2024-09-24 13:45:30|344.59|344.49|344.74|344.49|344.74|344.49|344.59|344.49|1
1727185540000|2024-09-24 13:45:40|344.69||344.74||344.74||344.69||2
1727185550000|2024-09-24 13:45:50|344.69|344.54|344.74|344.54|344.74|344.54|344.69|344.54|2
1727185560000|2024-09-24 13:46:00|344.79|344.59|344.84|344.64|344.84|344.64|344.79|344.59|2
1727185570000|2024-09-24 13:46:10|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|2
1727185580000|2024-09-24 13:46:20||344.74||344.69||344.74||344.69|0
1727185590000|2024-09-24 13:46:30|||||||||2
1727185600000|2024-09-24 13:46:40|344.94|344.74|344.99|344.79|344.99|344.79|344.89|344.74|5
1727185610000|2024-09-24 13:46:50|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|6
1727185620000|2024-09-24 13:47:00|344.89|344.69|344.89|344.64|344.89|344.69|344.84|344.64|2
1727185630000|2024-09-24 13:47:10||344.69||344.69||344.69||344.69|0
1727185640000|2024-09-24 13:47:20|344.84||344.89||344.89||344.84||2
1727185650000|2024-09-24 13:47:30|344.84||344.89||344.89||344.84||2
1727185660000|2024-09-24 13:47:40|344.94|344.74|344.99|344.79|344.99|344.79|344.94|344.74|6
1727185670000|2024-09-24 13:47:50|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727185680000|2024-09-24 13:48:00|344.89|344.69|344.94|344.74|344.94|344.74|344.89|344.69|2
1727185690000|2024-09-24 13:48:10|344.89|344.69|344.89|344.69|344.89|344.69|344.84|344.69|2
1727185700000|2024-09-24 13:48:20|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|3
1727185710000|2024-09-24 13:48:30|||||||||1
1727185720000|2024-09-24 13:48:40|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|1
1727185740000|2024-09-24 13:49:00|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727185750000|2024-09-24 13:49:10|344.89|344.79|344.84|344.64|344.89|344.79|344.79|344.64|4
1727185760000|2024-09-24 13:49:20|344.79||344.79||344.84||344.79||0
1727185770000|2024-09-24 13:49:30|344.84|344.59|344.79|344.59|344.84|344.59|344.74|344.59|11
1727185780000|2024-09-24 13:49:40|344.74||344.74||344.79||344.74||4
1727185790000|2024-09-24 13:49:50|344.79||344.74||344.79||344.74||5
1727185800000|2024-09-24 13:50:00|344.79|344.49|344.64|344.49|344.79|344.54|344.64|344.49|5
1727185820000|2024-09-24 13:50:20|||||||||2
1727185830000|2024-09-24 13:50:30|344.69|344.54|344.74|344.59|344.79|344.59|344.69|344.54|5
1727185840000|2024-09-24 13:50:40|344.69|344.54|344.69|344.49|344.74|344.54|344.69|344.49|1
1727185850000|2024-09-24 13:50:50|344.64|344.54|344.64|344.49|344.64|344.54|344.64|344.49|0
1727185860000|2024-09-24 13:51:00||344.44||344.49||344.49||344.44|0
1727185870000|2024-09-24 13:51:10|344.74||344.69||344.74||344.69||8
1727185880000|2024-09-24 13:51:20|344.64|344.54|344.74|344.54|344.74|344.54|344.64|344.49|9
1727185890000|2024-09-24 13:51:30|344.69|344.49|344.74|344.54|344.74|344.54|344.69|344.49|8
1727185900000|2024-09-24 13:51:40|344.69||344.74||344.74||344.69||0
1727185910000|2024-09-24 13:51:50||344.59||344.54||344.59||344.54|2
1727185920000|2024-09-24 13:52:00|344.69|344.49|344.69|344.49|344.69|344.49|344.69|344.49|0
1727185930000|2024-09-24 13:52:10|344.64|344.44|344.64|344.44|344.64|344.44|344.64|344.44|0
1727185940000|2024-09-24 13:52:20|344.59|344.39|344.59|344.39|344.64|344.44|344.59|344.39|2
1727185950000|2024-09-24 13:52:30|344.54|344.34|344.54|344.39|344.54|344.39|344.54|344.34|2
1727185960000|2024-09-24 13:52:40|344.59|344.34|344.54|344.34|344.59|344.34|344.54|344.34|4
1727185970000|2024-09-24 13:52:50|344.49|344.29|344.49|344.29|344.49|344.29|344.49|344.29|0
1727185980000|2024-09-24 13:53:00||344.34||344.34||344.34||344.34|0
1727185990000|2024-09-24 13:53:10|344.54||344.54||344.54||344.49||3
1727186000000|2024-09-24 13:53:20||344.39||344.39||344.39||344.39|1
1727186010000|2024-09-24 13:53:30|344.64|344.44|344.64|344.49|344.69|344.49|344.64|344.44|11
1727186020000|2024-09-24 13:53:40|344.69|344.44|344.74|344.54|344.74|344.54|344.64|344.44|10
1727186030000|2024-09-24 13:53:50|344.69|344.49|344.69|344.49|344.69|344.49|344.69|344.49|0
1727186040000|2024-09-24 13:54:00|344.64|344.44|344.64|344.44|344.69|344.44|344.64|344.44|7
1727186050000|2024-09-24 13:54:10|344.69|344.49|344.79|344.59|344.79|344.59|344.69|344.49|1
1727186060000|2024-09-24 13:54:20|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|1
1727186070000|2024-09-24 13:54:30|344.79||344.79||344.79||344.79||2
1727186080000|2024-09-24 13:54:40|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|3
1727186090000|2024-09-24 13:54:50|344.79|344.64|344.79|344.64|344.84|344.64|344.79|344.64|6
1727186100000|2024-09-24 13:55:00|344.84||344.79||344.84||344.79||3
1727186110000|2024-09-24 13:55:10|344.84||344.79||344.84||344.79||7
1727186120000|2024-09-24 13:55:20|344.69|344.54|344.74|344.59|344.74|344.59|344.69|344.54|18
1727186130000|2024-09-24 13:55:30|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|5
1727186140000|2024-09-24 13:55:40|344.74|344.59|344.69|344.54|344.74|344.59|344.69|344.54|7
1727186150000|2024-09-24 13:55:50|344.64|344.49|344.64|344.44|344.64|344.49|344.64|344.44|5
1727186160000|2024-09-24 13:56:00|344.59|344.49|344.59|344.44|344.64|344.49|344.59|344.44|4
1727186170000|2024-09-24 13:56:10|344.64|344.49|344.69|344.49|344.69|344.49|344.59|344.44|4
1727186180000|2024-09-24 13:56:20|344.74|344.54|344.69|344.54|344.74|344.54|344.69|344.49|0
1727186190000|2024-09-24 13:56:30||344.49||344.54||344.54||344.49|1
1727186200000|2024-09-24 13:56:40|344.74|344.49|344.74|344.54|344.79|344.59|344.69|344.49|5
1727186210000|2024-09-24 13:56:50|344.69|344.49|344.69|344.49|344.74|344.54|344.69|344.49|1
1727186220000|2024-09-24 13:57:00|344.74|344.54|344.69|344.49|344.74|344.54|344.69|344.49|2
1727186230000|2024-09-24 13:57:10|344.64|344.44|344.64|344.44|344.64|344.49|344.64|344.44|1
1727186240000|2024-09-24 13:57:20|344.69|344.49|344.74|344.54|344.74|344.54|344.69|344.44|1
1727186250000|2024-09-24 13:57:30|344.69|344.49|344.74|344.54|344.74|344.54|344.69|344.49|2
1727186260000|2024-09-24 13:57:40|344.69|344.49|344.74|344.54|344.74|344.54|344.69|344.49|0
1727186270000|2024-09-24 13:57:50|344.69|344.44|344.69|344.49|344.69|344.49|344.69|344.44|0
1727186280000|2024-09-24 13:58:00|344.64|344.39|344.69|344.44|344.69|344.49|344.64|344.39|0
1727186290000|2024-09-24 13:58:10|344.64|344.49|344.64|344.44|344.64|344.49|344.64|344.44|0
1727186310000|2024-09-24 13:58:30|344.59||344.59||344.59||344.59||2
1727186320000|2024-09-24 13:58:40|344.64|344.49|344.64|344.44|344.64|344.49|344.64|344.44|0
1727186330000|2024-09-24 13:58:50|344.69||344.64||344.69||344.64||0
1727186340000|2024-09-24 13:59:00|344.69|344.49|344.59|344.39|344.69|344.49|344.59|344.39|0
1727186350000|2024-09-24 13:59:10||344.44||344.39||344.44||344.39|1
1727186360000|2024-09-24 13:59:20|344.54||344.59||344.59||344.54||0
1727186380000|2024-09-24 13:59:40||344.44||344.39||344.44||344.39|1
1727186390000|2024-09-24 13:59:50|344.79|344.44|344.74|344.49|344.79|344.54|344.74|344.44|7
1727186400000|2024-09-24 14:00:00|344.79|344.54|344.64|344.44|344.79|344.54|344.64|344.44|5
1727186410000|2024-09-24 14:00:10||344.39||344.29||344.44||344.29|3
1727186430000|2024-09-24 14:00:30|344.59|344.24|344.44|344.24|344.59|344.24|344.44|344.24|0
1727186440000|2024-09-24 14:00:40|344.39|344.14|344.39|344.19|344.39|344.19|344.39|344.14|7
1727186450000|2024-09-24 14:00:50|344.34|344.14|344.24|344.04|344.34|344.14|344.24|344.04|4
1727186460000|2024-09-24 14:01:00||343.99||344.04||344.09||343.99|1
1727186470000|2024-09-24 14:01:10|344.19|343.99|344.29|344.09|344.29|344.14|344.19|343.99|3
1727186480000|2024-09-24 14:01:20|344.34|344.14|344.39|344.19|344.39|344.19|344.34|344.09|5
1727186490000|2024-09-24 14:01:30|344.34|344.14|344.29|344.14|344.34|344.14|344.29|344.09|0
1727186500000|2024-09-24 14:01:40|344.34|344.19|344.34|344.14|344.34|344.19|344.34|344.14|1
1727186510000|2024-09-24 14:01:50|344.29|344.09|344.34|344.14|344.34|344.19|344.29|344.09|5
1727186520000|2024-09-24 14:02:00|344.29|344.09|344.44|344.19|344.44|344.24|344.29|344.09|1
1727186530000|2024-09-24 14:02:10|344.39|344.24|344.34|344.14|344.44|344.24|344.34|344.14|0
1727186540000|2024-09-24 14:02:20|344.29|344.09|344.34|344.14|344.34|344.14|344.29|344.09|2
1727186550000|2024-09-24 14:02:30|344.39|344.19|344.39|344.19|344.39|344.19|344.34|344.19|0
1727186560000|2024-09-24 14:02:40|344.34|344.14|344.34|344.14|344.34|344.14|344.34|344.14|1
1727186570000|2024-09-24 14:02:50|344.29|344.09|344.29|344.09|344.29|344.09|344.29|344.09|0
1727186580000|2024-09-24 14:03:00|344.24|344.04|344.19|343.99|344.24|344.04|344.14|343.99|3
1727186590000|2024-09-24 14:03:10|344.14|343.94|344.14|343.94|344.19|343.94|344.14|343.94|2
1727186600000|2024-09-24 14:03:20|344.19||344.14||344.19||344.14||0
1727186610000|2024-09-24 14:03:30|344.09|343.89|344.04|343.84|344.14|343.89|344.04|343.84|3
1727186620000|2024-09-24 14:03:40|344.09|343.89|344.14|343.94|344.14|343.94|344.09|343.89|0
1727186630000|2024-09-24 14:03:50|344.09|343.99|344.14|343.94|344.14|343.99|344.09|343.94|0
1727186640000|2024-09-24 14:04:00|344.09|343.99|344.09|343.94|344.09|343.99|344.09|343.89|0
1727186650000|2024-09-24 14:04:10|344.14|343.89|344.19|343.99|344.19|343.99|344.14|343.89|9
1727186660000|2024-09-24 14:04:20||344.04||343.99||344.04||343.99|8
1727186670000|2024-09-24 14:04:30|344.14|344.04|344.19|344.04|344.19|344.04|344.14|344.04|3
1727186680000|2024-09-24 14:04:40|344.24|343.99|344.24|344.09|344.24|344.09|344.19|343.99|2
1727186690000|2024-09-24 14:04:50|344.29|344.14|344.29|344.09|344.34|344.14|344.29|344.09|11
1727186700000|2024-09-24 14:05:00|344.24|344.04|344.19|343.99|344.24|344.04|344.19|343.99|0
1727186710000|2024-09-24 14:05:10||344.04||344.04||344.04||344.04|0
1727186720000|2024-09-24 14:05:20|344.14|343.99|344.19|343.99|344.19|344.04|344.14|343.94|5
1727186730000|2024-09-24 14:05:30|344.24|344.04|344.34|344.14|344.34|344.14|344.24|344.04|1
1727186740000|2024-09-24 14:05:40|344.29|344.09|344.29|344.09|344.29|344.14|344.29|344.09|5
1727186750000|2024-09-24 14:05:50|344.24|344.04|344.19|343.99|344.24|344.04|344.19|343.99|0
1727186760000|2024-09-24 14:06:00||343.94||343.99||343.99||343.94|0
1727186770000|2024-09-24 14:06:10|344.14|343.94|344.14|343.94|344.14|343.99|344.14|343.94|0
1727186780000|2024-09-24 14:06:20|344.09|343.89|344.04|343.84|344.09|343.94|344.04|343.84|0
1727186790000|2024-09-24 14:06:30|344.09|343.89|344.14|343.94|344.14|343.94|344.09|343.89|3
1727186800000|2024-09-24 14:06:40|344.19|343.99|344.19|343.99|344.19|344.04|344.19|343.99|1
1727186810000|2024-09-24 14:06:50||343.94||343.99||343.99||343.94|0
1727186820000|2024-09-24 14:07:00|344.14|343.94|344.14|343.94|344.14|343.99|344.14|343.94|0
1727186830000|2024-09-24 14:07:10|344.19|343.89|344.14|343.94|344.19|344.04|344.14|343.89|13
1727186840000|2024-09-24 14:07:20|344.19|343.99|344.19|343.99|344.19|343.99|344.14|343.99|1
1727186850000|2024-09-24 14:07:30|344.24|344.04|344.24|344.04|344.24|344.04|344.24|343.99|5
1727186860000|2024-09-24 14:07:40|344.29|344.09|344.34|344.14|344.34|344.14|344.29|344.09|0
1727186870000|2024-09-24 14:07:50|344.39|344.19|344.39|344.19|344.39|344.19|344.39|344.19|1
1727186880000|2024-09-24 14:08:00|344.44|344.24|344.49|344.29|344.49|344.29|344.44|344.24|2
1727186890000|2024-09-24 14:08:10|344.54|344.34|344.54|344.34|344.54|344.34|344.54|344.34|0
1727186900000|2024-09-24 14:08:20|344.59|344.39|344.59|344.39|344.59|344.39|344.59|344.39|3
1727186910000|2024-09-24 14:08:30|344.49|344.34|344.49|344.29|344.49|344.34|344.49|344.29|882
1727186920000|2024-09-24 14:08:40|344.44|344.24|344.39|344.19|344.44|344.24|344.39|344.19|4
1727186930000|2024-09-24 14:08:50|344.44|344.24|344.49|344.24|344.49|344.24|344.44|344.24|6
1727186940000|2024-09-24 14:09:00|344.44|344.29|344.49|344.29|344.49|344.29|344.44|344.29|0
1727186960000|2024-09-24 14:09:20|344.54|344.34|344.59|344.39|344.59|344.39|344.54|344.34|2
1727186970000|2024-09-24 14:09:30|||||||||1
1727186980000|2024-09-24 14:09:40|344.54|344.44|344.54|344.34|344.54|344.44|344.54|344.34|11
1727186990000|2024-09-24 14:09:50|344.49|344.29|344.49|344.29|344.49|344.29|344.49|344.29|1
1727187000000|2024-09-24 14:10:00|344.54|344.34|344.54|344.34|344.54|344.34|344.54|344.34|5
1727187010000|2024-09-24 14:10:10||344.29||344.34||344.34||344.29|1
1727187020000|2024-09-24 14:10:20|344.59|344.39|344.59|344.39|344.59|344.39|344.59|344.39|2
1727187030000|2024-09-24 14:10:30|344.54|344.44|344.54|344.39|344.54|344.44|344.54|344.39|0
1727187040000|2024-09-24 14:10:40|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.44|2
1727187050000|2024-09-24 14:10:50|344.64|344.39|344.64|344.44|344.64|344.44|344.59|344.39|9
1727187060000|2024-09-24 14:11:00|344.69|344.49|344.69|344.49|344.69|344.49|344.69|344.49|1
1727187070000|2024-09-24 14:11:10|344.74|344.54|344.74|344.54|344.74|344.54|344.74|344.54|1
1727187080000|2024-09-24 14:11:20||344.49||344.49||344.49||344.49|0
1727187090000|2024-09-24 14:11:30|344.69||344.69||344.69||344.69||0
1727187100000|2024-09-24 14:11:40|||||||||2
1727187120000|2024-09-24 14:12:00|344.74|344.54|344.69|344.44|344.74|344.54|344.69|344.44|5
1727187130000|2024-09-24 14:12:10|344.64|344.49|344.64|344.44|344.64|344.49|344.64|344.44|0
1727187140000|2024-09-24 14:12:20||344.39||344.44||344.49||344.39|0
1727187160000|2024-09-24 14:12:40||344.39||344.44||344.49||344.39|1
1727187170000|2024-09-24 14:12:50||344.49||344.44||344.49||344.44|1
1727187180000|2024-09-24 14:13:00|344.69|344.49|344.74|344.54|344.74|344.54|344.69|344.49|3
1727187190000|2024-09-24 14:13:10|344.69|344.49|344.69|344.54|344.69|344.54|344.69|344.49|4
1727187200000|2024-09-24 14:13:20|344.74||344.74||344.74||344.74||1
1727187210000|2024-09-24 14:13:30|344.69|344.59|344.69|344.49|344.69|344.59|344.69|344.49|3
1727187220000|2024-09-24 14:13:40|344.64|344.44|344.64|344.44|344.64|344.49|344.64|344.44|0
1727187230000|2024-09-24 14:13:50|344.59|344.39|344.64|344.44|344.64|344.44|344.59|344.39|0
1727187240000|2024-09-24 14:14:00|344.69||344.64||344.69||344.59||1
1727187250000|2024-09-24 14:14:10|344.69|344.49|344.69|344.49|344.69|344.54|344.69|344.49|4
1727187260000|2024-09-24 14:14:20||344.54||344.54||344.54||344.54|0
1727187270000|2024-09-24 14:14:30||344.49||344.49||344.49||344.49|3
1727187280000|2024-09-24 14:14:40|344.64||344.69||344.69||344.64||3
1727187290000|2024-09-24 14:14:50|344.64||344.64||344.64||344.64||0
1727187300000|2024-09-24 14:15:00|344.69||344.69||344.69||344.64||2
1727187310000|2024-09-24 14:15:10|344.74|344.54|344.64|344.49|344.74|344.54|344.64|344.49|3
1727187320000|2024-09-24 14:15:20|344.69|344.54|344.64|344.49|344.69|344.54|344.64|344.49|1
1727187330000|2024-09-24 14:15:30|344.69|344.54|344.69|344.54|344.69|344.54|344.64|344.49|3
1727187350000|2024-09-24 14:15:50|344.74|344.59|344.74|344.54|344.74|344.59|344.69|344.54|5
1727187360000|2024-09-24 14:16:00|344.79|344.59|344.69|344.54|344.79|344.59|344.69|344.54|7
1727187370000|2024-09-24 14:16:10|344.64|344.49|344.64|344.49|344.64|344.49|344.64|344.49|9
1727187390000|2024-09-24 14:16:30|344.59|344.44|344.59|344.44|344.59|344.44|344.54|344.39|7
1727187400000|2024-09-24 14:16:40|344.54|344.39|344.54|344.34|344.54|344.39|344.49|344.34|8
1727187410000|2024-09-24 14:16:50|344.49|344.39|344.49|344.34|344.54|344.39|344.49|344.34|1
1727187420000|2024-09-24 14:17:00|344.54|344.39|344.59|344.39|344.59|344.44|344.54|344.39|2
1727187430000|2024-09-24 14:17:10|344.54|344.34|344.49|344.29|344.59|344.34|344.49|344.29|1
1727187440000|2024-09-24 14:17:20|344.44|344.34|344.44|344.29|344.49|344.34|344.44|344.29|0
1727187450000|2024-09-24 14:17:30|344.49||344.49||344.49||344.49||3
1727187460000|2024-09-24 14:17:40||344.34||344.34||344.34||344.34|2
1727187470000|2024-09-24 14:17:50|344.44|344.29|344.49|344.29|344.49|344.34|344.44|344.24|7
1727187480000|2024-09-24 14:18:00|344.44|344.24|344.44|344.24|344.49|344.24|344.44|344.24|0
1727187490000|2024-09-24 14:18:10|344.49|344.29|344.54|344.34|344.54|344.34|344.44|344.24|2
1727187500000|2024-09-24 14:18:20|344.49|344.29|344.54|344.34|344.54|344.34|344.49|344.29|0
1727187510000|2024-09-24 14:18:30|344.49||344.49||344.54||344.49||0
1727187520000|2024-09-24 14:18:40|344.54|344.39|344.59|344.39|344.59|344.39|344.54|344.39|1
1727187530000|2024-09-24 14:18:50|344.64|344.44|344.64|344.44|344.64|344.44|344.64|344.44|1
1727187540000|2024-09-24 14:19:00|344.69|344.49|344.69|344.49|344.69|344.54|344.69|344.49|4
1727187550000|2024-09-24 14:19:10|344.64|344.44|344.54|344.34|344.64|344.44|344.54|344.34|15
1727187560000|2024-09-24 14:19:20|344.49||344.49||344.54||344.49||0
1727187570000|2024-09-24 14:19:30|344.54||344.49||344.54||344.49||9
1727187580000|2024-09-24 14:19:40||344.29||344.29||344.29||344.29|4
1727187590000|2024-09-24 14:19:50|344.44||344.49||344.49||344.44||6
1727187600000|2024-09-24 14:20:00|344.54|344.34|344.54|344.39|344.54|344.39|344.54|344.34|5
1727187620000|2024-09-24 14:20:20|344.59|344.44|344.64|344.44|344.64|344.44|344.59|344.44|3
1727187630000|2024-09-24 14:20:30|344.69|344.49|344.69|344.49|344.69|344.49|344.69|344.49|0
1727187640000|2024-09-24 14:20:40|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.44|9
1727187650000|2024-09-24 14:20:50|344.64|344.49|344.69|344.49|344.69|344.49|344.64|344.49|16
1727187660000|2024-09-24 14:21:00|344.74|344.54|344.74|344.59|344.79|344.59|344.74|344.54|4
1727187670000|2024-09-24 14:21:10|344.79|344.54|344.74|344.49|344.79|344.54|344.74|344.49|3
1727187680000|2024-09-24 14:21:20|344.69|344.54|344.69|344.49|344.69|344.54|344.64|344.49|0
1727187690000|2024-09-24 14:21:30||344.54||344.54||344.54||344.54|0
1727187700000|2024-09-24 14:21:40|344.74|344.59|344.74|344.59|344.79|344.59|344.74|344.54|8
1727187710000|2024-09-24 14:21:50|344.79|344.54|344.69|344.54|344.79|344.59|344.69|344.49|4
1727187720000|2024-09-24 14:22:00|344.64|344.49|344.64|344.44|344.64|344.49|344.59|344.44|2
1727187730000|2024-09-24 14:22:10||344.49||344.44||344.49||344.44|3
1727187740000|2024-09-24 14:22:20|344.59|344.39|344.59|344.39|344.59|344.44|344.59|344.39|0
1727187750000|2024-09-24 14:22:30|344.54|344.44|344.54|344.29|344.59|344.44|344.54|344.29|3
1727187760000|2024-09-24 14:22:40|344.49|344.34|344.49|344.29|344.49|344.34|344.49|344.29|1
1727187770000|2024-09-24 14:22:50|344.44|344.24|344.44|344.24|344.44|344.29|344.44|344.24|0
1727187780000|2024-09-24 14:23:00|344.34|344.14|344.19|343.99|344.34|344.14|344.14|343.99|5
1727187790000|2024-09-24 14:23:10|344.24|344.04|344.24|344.04|344.29|344.04|344.24|344.04|2
1727187800000|2024-09-24 14:23:20|344.19|343.99|344.09|343.89|344.19|344.04|344.09|343.89|0
1727187810000|2024-09-24 14:23:30|344.14|343.94|344.14|343.94|344.14|343.99|344.14|343.94|2
1727187820000|2024-09-24 14:23:40|344.19|343.99|344.24|344.04|344.24|344.04|344.19|343.99|6
1727187830000|2024-09-24 14:23:50|344.19|343.99|344.14|343.94|344.19|343.99|344.14|343.94|3
1727187840000|2024-09-24 14:24:00|344.19|343.99|344.24|344.09|344.24|344.09|344.19|343.99|3
1727187850000|2024-09-24 14:24:10|344.29|344.14|344.34|344.14|344.34|344.14|344.29|344.14|1
1727187870000|2024-09-24 14:24:30|344.39|344.19|344.49|344.29|344.49|344.29|344.39|344.19|7
1727187880000|2024-09-24 14:24:40|344.44|344.24|344.44|344.24|344.44|344.24|344.44|344.19|7
1727187890000|2024-09-24 14:24:50||344.29||344.24||344.29||344.24|0
1727187900000|2024-09-24 14:25:00|344.49|344.29|344.54|344.34|344.54|344.39|344.49|344.24|5
1727187910000|2024-09-24 14:25:10|344.49|344.29|344.49|344.29|344.49|344.29|344.49|344.29|3
1727187920000|2024-09-24 14:25:20|344.44|344.24|344.44|344.24|344.44|344.24|344.44|344.24|3
1727187930000|2024-09-24 14:25:30||344.29||344.24||344.29||344.24|0
1727187940000|2024-09-24 14:25:40|344.39|344.19|344.34|344.14|344.39|344.19|344.34|344.14|0
1727187950000|2024-09-24 14:25:50|||||||||1
1727187960000|2024-09-24 14:26:00||344.19||344.14||344.19||344.14|0
1727187970000|2024-09-24 14:26:10|344.39|344.19|344.34|344.14|344.39|344.19|344.34|344.14|1
1727187980000|2024-09-24 14:26:20||344.09||344.09||344.09||344.09|0
1727187990000|2024-09-24 14:26:30||344.14||344.09||344.14||344.09|0
1727188000000|2024-09-24 14:26:40||344.14||344.14||344.14||344.14|2
1727188010000|2024-09-24 14:26:50|||||||||1
1727188020000|2024-09-24 14:27:00||344.19||344.19||344.19||344.14|0
1727188030000|2024-09-24 14:27:10|344.29|344.14|344.29|344.09|344.29|344.14|344.29|344.09|6
1727188040000|2024-09-24 14:27:20||344.14||344.14||344.14||344.09|0
1727188050000|2024-09-24 14:27:30||344.09||344.09||344.09||344.09|0
1727188060000|2024-09-24 14:27:40|344.24|344.04|344.19|343.99|344.24|344.04|344.19|343.99|2
1727188070000|2024-09-24 14:27:50|344.24|344.04|344.24|344.04|344.24|344.04|344.24|344.04|3
1727188080000|2024-09-24 14:28:00|344.29|344.09|344.34|344.14|344.34|344.14|344.29|344.09|12
1727188090000|2024-09-24 14:28:10|344.29||344.29||344.29||344.29||3
1727188100000|2024-09-24 14:28:20|344.24|344.09|344.29|344.09|344.29|344.14|344.24|344.04|3
1727188120000|2024-09-24 14:28:40|344.24|344.04|344.24|344.04|344.29|344.09|344.24|344.04|0
1727188130000|2024-09-24 14:28:50|344.19|344.09|344.19|344.04|344.24|344.09|344.19|344.04|1
1727188140000|2024-09-24 14:29:00||343.99||343.99||344.04||343.99|10
1727188150000|2024-09-24 14:29:10|344.24|344.04|344.24|344.04|344.24|344.04|344.24|344.04|23
1727188160000|2024-09-24 14:29:20|344.29|344.09|344.24|344.04|344.34|344.14|344.24|344.04|7
1727188170000|2024-09-24 14:29:30|344.19|344.09|344.24|344.09|344.24|344.09|344.19|344.09|2
1727188180000|2024-09-24 14:29:40|344.29||344.29||344.29||344.29||5
1727188190000|2024-09-24 14:29:50||344.14||344.09||344.14||344.09|6
1727188200000|2024-09-24 14:30:00|344.34|344.14|344.34|344.14|344.34|344.19|344.34|344.09|3
1727188210000|2024-09-24 14:30:10|344.29|344.19|344.34|344.14|344.34|344.19|344.29|344.14|0
1727188220000|2024-09-24 14:30:20|344.29|344.19|344.34|344.14|344.34|344.19|344.29|344.14|0
1727188230000|2024-09-24 14:30:30|344.39|344.19|344.29|344.14|344.39|344.19|344.29|344.14|11
1727188240000|2024-09-24 14:30:40|344.34|344.09|344.29|344.09|344.34|344.14|344.29|344.09|5
1727188250000|2024-09-24 14:30:50|344.24|344.04|344.24|344.04|344.24|344.09|344.24|344.04|6
1727188260000|2024-09-24 14:31:00|344.29|344.09|344.29|344.14|344.29|344.14|344.24|344.09|2
1727188270000|2024-09-24 14:31:10|344.34|344.19|344.39|344.24|344.39|344.24|344.34|344.19|4
1727188280000|2024-09-24 14:31:20||344.19||344.19||344.19||344.19|1
1727188290000|2024-09-24 14:31:30||344.24||344.24||344.24||344.24|0
1727188300000|2024-09-24 14:31:40|344.44|344.29|344.49|344.29|344.49|344.34|344.44|344.29|2
1727188310000|2024-09-24 14:31:50|344.44|344.34|344.44|344.29|344.44|344.34|344.44|344.29|3
1727188320000|2024-09-24 14:32:00|344.39|344.24|344.39|344.19|344.39|344.29|344.39|344.19|1
1727188330000|2024-09-24 14:32:10|344.34|344.24|344.34|344.14|344.34|344.24|344.34|344.14|3
1727188350000|2024-09-24 14:32:30|||||||||4
1727188360000|2024-09-24 14:32:40|344.29|344.09|344.29|344.09|344.29|344.14|344.29|344.09|2
1727188370000|2024-09-24 14:32:50||344.14||344.14||344.14||344.09|0
1727188380000|2024-09-24 14:33:00|344.34|344.19|344.34|344.19|344.34|344.19|344.34|344.19|2
1727188390000|2024-09-24 14:33:10|344.39|344.24|344.39|344.19|344.39|344.24|344.39|344.19|2
1727188400000|2024-09-24 14:33:20|344.34|344.14|344.34|344.14|344.34|344.14|344.34|344.14|6
1727188410000|2024-09-24 14:33:30|344.39|344.19|344.39|344.19|344.39|344.19|344.39|344.19|4
1727188430000|2024-09-24 14:33:50|344.34|344.14|344.34|344.14|344.34|344.14|344.29|344.14|4
1727188440000|2024-09-24 14:34:00|344.29|344.09|344.29|344.14|344.29|344.14|344.29|344.09|4
1727188450000|2024-09-24 14:34:10||344.09||344.09||344.14||344.09|3
1727188460000|2024-09-24 14:34:20|344.34|344.14|344.34|344.14|344.34|344.14|344.34|344.14|3
1727188470000|2024-09-24 14:34:30|344.29|344.09|344.29|344.14|344.29|344.14|344.24|344.09|9
1727188480000|2024-09-24 14:34:40|344.24|344.09|344.24|344.04|344.24|344.09|344.24|344.04|1
1727188490000|2024-09-24 14:34:50||344.09||344.04||344.09||344.04|1
1727188500000|2024-09-24 14:35:00|344.19|344.09|344.24|344.09|344.24|344.09|344.19|344.04|1
1727188510000|2024-09-24 14:35:10|344.29|344.14|344.24|344.04|344.29|344.14|344.24|344.04|3
1727188530000|2024-09-24 14:35:30|344.29|344.09|344.29|344.09|344.29|344.14|344.24|344.09|1
1727188540000|2024-09-24 14:35:40|344.34|344.14|344.29|344.09|344.34|344.14|344.29|344.09|0
1727188550000|2024-09-24 14:35:50|344.24||344.24||344.29||344.24||0
1727188560000|2024-09-24 14:36:00||344.04||344.04||344.09||344.04|0
1727188580000|2024-09-24 14:36:20||344.09||344.09||344.09||344.04|1
1727188590000|2024-09-24 14:36:30|344.19|344.04|344.14|343.94|344.19|344.04|344.14|343.94|0
1727188610000|2024-09-24 14:36:50|344.19|343.99|344.14|343.99|344.19|343.99|344.14|343.99|1
1727188620000|2024-09-24 14:37:00|344.09|343.94|344.09|343.89|344.14|343.94|344.09|343.89|7
1727188630000|2024-09-24 14:37:10|344.04|343.84|343.99|343.79|344.04|343.89|343.94|343.74|6
1727188640000|2024-09-24 14:37:20|344.04|343.84|344.04|343.84|344.04|343.84|344.04|343.79|1
1727188650000|2024-09-24 14:37:30||343.89||343.84||343.89||343.84|0
1727188660000|2024-09-24 14:37:40|343.99|343.79|343.99|343.79|344.04|343.84|343.99|343.79|0
1727188670000|2024-09-24 14:37:50|344.04|343.84|344.04|343.84|344.04|343.84|344.04|343.84|2
1727188680000|2024-09-24 14:38:00||343.89||343.89||343.89||343.84|0
1727188690000|2024-09-24 14:38:10|343.99|343.84|344.04|343.84|344.04|343.89|343.99|343.84|10
1727188700000|2024-09-24 14:38:20|344.09|343.89|344.09|343.89|344.09|343.94|344.09|343.84|0
1727188710000|2024-09-24 14:38:30|344.04|343.84|344.09|343.89|344.09|343.94|344.04|343.84|1
1727188720000|2024-09-24 14:38:40|344.14|343.94|344.19|343.99|344.19|343.99|344.14|343.94|0
1727188730000|2024-09-24 14:38:50||344.04||343.99||344.04||343.99|0
1727188740000|2024-09-24 14:39:00|344.14|343.94|344.09|343.94|344.14|343.94|344.09|343.89|10
1727188760000|2024-09-24 14:39:20||343.89||343.89||343.94||343.89|7
1727188770000|2024-09-24 14:39:30|344.04||344.04||344.09||344.04||0
1727188780000|2024-09-24 14:39:40|343.99|343.84|343.99|343.79|343.99|343.84|343.99|343.79|0
1727188790000|2024-09-24 14:39:50|343.94||343.99||343.99||343.94||1
1727188800000|2024-09-24 14:40:00|344.04|343.84|344.04|343.89|344.09|343.89|344.04|343.79|4
1727188810000|2024-09-24 14:40:10|343.99|343.84|343.99|343.79|344.04|343.89|343.99|343.79|1
1727188820000|2024-09-24 14:40:20|344.04|343.84|344.09|343.89|344.09|343.94|344.04|343.79|1
1727188830000|2024-09-24 14:40:30|344.04|343.94|344.09|343.94|344.09|343.94|344.04|343.89|0
1727188840000|2024-09-24 14:40:40|344.14|343.89|344.04|343.89|344.14|343.89|344.04|343.89|2
1727188860000|2024-09-24 14:41:00|344.09|343.94|344.14|343.94|344.14|343.94|344.09|343.94|2
1727188870000|2024-09-24 14:41:10|344.09|343.99|344.09|343.94|344.09|343.99|344.09|343.94|6
1727188880000|2024-09-24 14:41:20||343.89||343.89||343.94||343.89|2
1727188890000|2024-09-24 14:41:30|344.04||344.09||344.09||344.04||2
1727188900000|2024-09-24 14:41:40|344.04|343.84|343.99|343.84|344.04|343.84|343.99|343.84|1
1727188910000|2024-09-24 14:41:50|344.04|343.89|344.04|343.89|344.09|343.89|344.04|343.89|5
1727188920000|2024-09-24 14:42:00|344.09||344.09||344.09||344.09||2
1727188930000|2024-09-24 14:42:10|344.04|343.94|344.09|343.94|344.09|343.94|344.04|343.94|1
1727188940000|2024-09-24 14:42:20|344.14|343.99|344.19|343.99|344.19|343.99|344.14|343.99|1
1727188950000|2024-09-24 14:42:30|344.14||344.19||344.19||344.14||2
1727188960000|2024-09-24 14:42:40|344.14|344.04|344.19|344.04|344.19|344.04|344.14|343.99|7
1727188970000|2024-09-24 14:42:50|344.24|344.09|344.29|344.09|344.29|344.14|344.24|344.09|4
1727188980000|2024-09-24 14:43:00|344.24|344.14|344.29|344.14|344.29|344.14|344.24|344.09|4
1727188990000|2024-09-24 14:43:10|344.34|344.09|344.34|344.14|344.34|344.14|344.34|344.09|6
1727189000000|2024-09-24 14:43:20|344.29|344.19|344.34|344.14|344.39|344.19|344.29|344.14|2
1727189010000|2024-09-24 14:43:30|344.29|344.19|344.34|344.19|344.34|344.19|344.29|344.19|1
1727189020000|2024-09-24 14:43:40|344.39|344.14|344.39|344.19|344.39|344.19|344.39|344.14|2
1727189030000|2024-09-24 14:43:50|344.34|344.24|344.34|344.19|344.39|344.24|344.34|344.19|0
1727189040000|2024-09-24 14:44:00|344.39|344.24|344.39|344.24|344.39|344.24|344.34|344.19|0
1727189050000|2024-09-24 14:44:10|344.44|344.19|344.44|344.29|344.44|344.29|344.44|344.19|3
1727189060000|2024-09-24 14:44:20|344.39|344.24|344.44|344.24|344.44|344.24|344.34|344.19|12
1727189070000|2024-09-24 14:44:30|344.49|344.29|344.44|344.29|344.49|344.29|344.44|344.29|2
1727189080000|2024-09-24 14:44:40|344.49||344.44||344.49||344.44||0
1727189100000|2024-09-24 14:45:00|344.39|344.24|344.44|344.24|344.44|344.29|344.39|344.24|6
1727189110000|2024-09-24 14:45:10|344.49|344.29|344.49|344.34|344.54|344.34|344.44|344.29|5
1727189120000|2024-09-24 14:45:20||344.29||344.29||344.34||344.29|2
1727189130000|2024-09-24 14:45:30|344.44||344.49||344.49||344.44||0
1727189140000|2024-09-24 14:45:40|344.44||344.49||344.49||344.44||11
1727189150000|2024-09-24 14:45:50|344.54|344.34|344.54|344.39|344.54|344.39|344.54|344.34|2
1727189160000|2024-09-24 14:46:00|344.59|344.44|344.59|344.39|344.59|344.44|344.59|344.39|6
1727189170000|2024-09-24 14:46:10|344.54|344.34|344.49|344.34|344.54|344.39|344.49|344.34|4
1727189180000|2024-09-24 14:46:20|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.34|0
1727189190000|2024-09-24 14:46:30|344.59|344.44|344.64|344.44|344.64|344.44|344.59|344.44|5
1727189200000|2024-09-24 14:46:40|344.59||344.64||344.64||344.59||0
1727189210000|2024-09-24 14:46:50|344.69|344.49|344.69|344.49|344.69|344.49|344.64|344.49|2
1727189220000|2024-09-24 14:47:00||344.54||344.54||344.54||344.54|0
1727189230000|2024-09-24 14:47:10|344.64|344.49|344.64|344.49|344.64|344.49|344.64|344.49|5
1727189240000|2024-09-24 14:47:20|344.69|344.54|344.64|344.49|344.69|344.54|344.64|344.49|3
1727189250000|2024-09-24 14:47:30|344.69|344.54|344.64|344.49|344.69|344.54|344.64|344.49|0
1727189260000|2024-09-24 14:47:40|344.59|344.44|344.64|344.44|344.64|344.44|344.59|344.44|4
1727189270000|2024-09-24 14:47:50|344.59||344.59||344.64||344.59||0
1727189280000|2024-09-24 14:48:00|344.64|344.49|344.64|344.44|344.64|344.49|344.59|344.44|0
1727189290000|2024-09-24 14:48:10|344.59||344.59||344.59||344.59||1
1727189300000|2024-09-24 14:48:20|344.64||344.64||344.64||344.59||0
1727189310000|2024-09-24 14:48:30||344.49||344.49||344.49||344.49|0
1727189320000|2024-09-24 14:48:40|344.69|344.44|344.69|344.49|344.69|344.49|344.69|344.44|1
1727189330000|2024-09-24 14:48:50|344.64||344.69||344.69||344.64||4
1727189340000|2024-09-24 14:49:00|344.64|344.44|344.59|344.44|344.64|344.49|344.59|344.44|7
1727189350000|2024-09-24 14:49:10|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|2
1727189360000|2024-09-24 14:49:20|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.44|6
1727189370000|2024-09-24 14:49:30|344.64|344.39|344.64|344.44|344.64|344.44|344.64|344.39|0
1727189380000|2024-09-24 14:49:40|344.69|344.49|344.69|344.49|344.69|344.49|344.69|344.49|0
1727189390000|2024-09-24 14:49:50|344.64|344.54|344.69|344.54|344.69|344.54|344.64|344.54|0
1727189400000|2024-09-24 14:50:00|344.74||344.74||344.74||344.69||1
1727189410000|2024-09-24 14:50:10||344.59||344.59||344.59||344.59|1
1727189420000|2024-09-24 14:50:20|344.79|344.64|344.79|344.59|344.79|344.64|344.74|344.59|11
1727189430000|2024-09-24 14:50:30|344.74|344.64|344.79|344.64|344.79|344.64|344.74|344.59|0
1727189440000|2024-09-24 14:50:40|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|0
1727189450000|2024-09-24 14:50:50|344.89||344.84||344.89||344.84||0
1727189460000|2024-09-24 14:51:00|344.79|344.64|344.84|344.64|344.84|344.64|344.79|344.64|9
1727189470000|2024-09-24 14:51:10|344.79|344.59|344.79|344.64|344.79|344.64|344.79|344.59|1
1727189480000|2024-09-24 14:51:20|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|1
1727189490000|2024-09-24 14:51:30|344.89|344.74|344.84|344.69|344.89|344.74|344.84|344.69|1
1727189500000|2024-09-24 14:51:40|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|1
1727189510000|2024-09-24 14:51:50|344.84|344.69|344.89|344.69|344.89|344.69|344.84|344.69|3
1727189520000|2024-09-24 14:52:00|344.84|344.64|344.79|344.64|344.89|344.64|344.79|344.64|6
1727189530000|2024-09-24 14:52:10|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|39
1727189540000|2024-09-24 14:52:20|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.64|29
1727189550000|2024-09-24 14:52:30|344.79|344.64|344.79|344.59|344.79|344.64|344.74|344.54|5
1727189560000|2024-09-24 14:52:40|344.74|344.64|344.79|344.64|344.79|344.64|344.74|344.59|5
1727189570000|2024-09-24 14:52:50||344.59||344.59||344.64||344.59|0
1727189580000|2024-09-24 14:53:00||344.64||344.64||344.64||344.64|0
1727189610000|2024-09-24 14:53:30|344.89|344.69|344.89|344.69|344.89|344.69|344.84|344.69|19
1727189620000|2024-09-24 14:53:40|344.84|344.74|344.89|344.74|344.89|344.74|344.84|344.74|4
1727189630000|2024-09-24 14:53:50||344.69||344.69||344.69||344.69|2
1727189640000|2024-09-24 14:54:00|344.84|344.74|344.89|344.69|344.89|344.74|344.84|344.69|5
1727189650000|2024-09-24 14:54:10|344.84|344.64|344.79|344.64|344.84|344.64|344.79|344.64|1
1727189670000|2024-09-24 14:54:30|344.74|344.59|344.74|344.59|344.79|344.59|344.74|344.59|5
1727189680000|2024-09-24 14:54:40|||||||||1
1727189700000|2024-09-24 14:55:00|344.79|344.64|344.79|344.64|344.84|344.64|344.79|344.64|3
1727189710000|2024-09-24 14:55:10|344.84||344.84||344.84||344.79||1
1727189720000|2024-09-24 14:55:20|344.79|344.69|344.84|344.69|344.84|344.69|344.79|344.69|7
1727189730000|2024-09-24 14:55:30|||||||||1
1727189740000|2024-09-24 14:55:40|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|4
1727189760000|2024-09-24 14:56:00|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|3
1727189770000|2024-09-24 14:56:10||344.64||344.69||344.69||344.64|2
1727189780000|2024-09-24 14:56:20|344.89||344.89||344.89||344.89||0
1727189790000|2024-09-24 14:56:30||344.74||344.74||344.74||344.74|0
1727189800000|2024-09-24 14:56:40|344.94||344.89||344.94||344.89||1
1727189820000|2024-09-24 14:57:00|344.94|344.79|344.94|344.79|344.94|344.79|344.89|344.74|0
1727189830000|2024-09-24 14:57:10|344.99||344.99||344.99||344.94||0
1727189840000|2024-09-24 14:57:20|344.94|344.84|344.99|344.84|344.99|344.84|344.94|344.84|0
1727189860000|2024-09-24 14:57:40|344.94|344.79|344.94|344.79|344.99|344.79|344.94|344.79|8
1727189870000|2024-09-24 14:57:50|344.99||344.94||344.99||344.94||0
1727189880000|2024-09-24 14:58:00|344.99||344.99||344.99||344.94||1
1727189890000|2024-09-24 14:58:10|344.94||344.94||344.99||344.94||0
1727189900000|2024-09-24 14:58:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|3
1727189920000|2024-09-24 14:58:40|344.94|344.79|344.94|344.79|344.99|344.79|344.94|344.79|2
1727189950000|2024-09-24 14:59:10|344.99|344.84|344.99|344.79|344.99|344.84|344.99|344.79|2
1727189970000|2024-09-24 14:59:30|344.94||344.99||344.99||344.94||0
1727189980000|2024-09-24 14:59:40|344.94||344.99||344.99||344.94||0
1727189990000|2024-09-24 14:59:50||344.84||344.79||344.84||344.79|0
1727190000000|2024-09-24 15:00:00|344.94||344.99||344.99||344.94||0
1727190010000|2024-09-24 15:00:10|344.94||344.94||344.99||344.94||0
1727190020000|2024-09-24 15:00:20|344.99|344.74|344.89|344.74|344.99|344.74|344.89|344.74|5
1727190030000|2024-09-24 15:00:30|344.84|344.69|344.84|344.69|344.89|344.69|344.84|344.69|15
1727190040000|2024-09-24 15:00:40|344.89|344.74|344.84|344.69|344.89|344.74|344.84|344.69|2
1727190050000|2024-09-24 15:00:50|344.79|344.64|344.79|344.64|344.84|344.69|344.79|344.64|0
1727190060000|2024-09-24 15:01:00|344.84|344.59|344.74|344.59|344.84|344.59|344.74|344.59|4
1727190070000|2024-09-24 15:01:10||344.54||344.54||344.54||344.54|0
1727190080000|2024-09-24 15:01:20|344.69|344.59|344.74|344.54|344.74|344.59|344.69|344.54|3
1727190090000|2024-09-24 15:01:30|344.69||344.74||344.74||344.69||1
1727190100000|2024-09-24 15:01:40|344.69||344.69||344.74||344.69||0
1727190110000|2024-09-24 15:01:50|344.74||344.74||344.74||344.74||2
1727190120000|2024-09-24 15:02:00|344.69||344.74||344.74||344.69||0
1727190130000|2024-09-24 15:02:10|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727190140000|2024-09-24 15:02:20|344.74||344.74||344.74||344.74||0
1727190160000|2024-09-24 15:02:40|||||||||1
1727190170000|2024-09-24 15:02:50|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.49|2
1727190180000|2024-09-24 15:03:00|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|0
1727190190000|2024-09-24 15:03:10|344.79|344.54|344.79|344.59|344.79|344.64|344.74|344.54|3
1727190200000|2024-09-24 15:03:20|344.84|344.64|344.79|344.64|344.84|344.64|344.79|344.64|0
1727190210000|2024-09-24 15:03:30|344.74|344.59|344.79|344.59|344.79|344.59|344.74|344.59|2
1727190220000|2024-09-24 15:03:40||344.64||344.59||344.64||344.59|0
1727190230000|2024-09-24 15:03:50|344.74|344.64|344.79|344.64|344.79|344.64|344.74|344.64|0
1727190240000|2024-09-24 15:04:00|344.84||344.84||344.84||344.79||0
1727190250000|2024-09-24 15:04:10|344.79||344.84||344.84||344.79||0
1727190260000|2024-09-24 15:04:20|344.79||344.79||344.79||344.79||0
1727190270000|2024-09-24 15:04:30|344.84||344.84||344.84||344.84||0
1727190280000|2024-09-24 15:04:40|344.79||344.84||344.84||344.79||1
1727190290000|2024-09-24 15:04:50|344.79||344.79||344.84||344.79||0
1727190300000|2024-09-24 15:05:00|344.74|344.59|344.69|344.49|344.74|344.59|344.69|344.49|6
1727190310000|2024-09-24 15:05:10|344.74|344.54|344.74|344.54|344.74|344.59|344.74|344.49|0
1727190340000|2024-09-24 15:05:40|344.69|344.49|344.69|344.49|344.69|344.54|344.69|344.49|0
1727190350000|2024-09-24 15:05:50||344.54||344.49||344.54||344.49|0
1727190360000|2024-09-24 15:06:00||344.54||344.54||344.54||344.54|0
1727190370000|2024-09-24 15:06:10|344.74||344.74||344.74||344.74||1
1727190380000|2024-09-24 15:06:20||344.59||344.54||344.59||344.54|0
1727190390000|2024-09-24 15:06:30|344.79|344.59|344.74|344.54|344.79|344.59|344.74|344.54|0
1727190400000|2024-09-24 15:06:40||344.59||344.59||344.59||344.59|0
1727190410000|2024-09-24 15:06:50|344.79|344.64|344.79|344.59|344.79|344.64|344.79|344.59|0
1727190420000|2024-09-24 15:07:00||344.64||344.64||344.64||344.59|0
1727190430000|2024-09-24 15:07:10|344.84||344.84||344.84||344.84||0
1727190440000|2024-09-24 15:07:20|344.79||344.79||344.79||344.79||0
1727190450000|2024-09-24 15:07:30|344.84|344.59|344.79|344.59|344.84|344.59|344.79|344.59|4
1727190470000|2024-09-24 15:07:50||344.64||344.59||344.64||344.59|0
1727190480000|2024-09-24 15:08:00||344.64||344.59||344.64||344.59|0
1727190490000|2024-09-24 15:08:10||344.64||344.59||344.64||344.59|1
1727190500000|2024-09-24 15:08:20|344.74|344.64|344.79|344.59|344.79|344.64|344.74|344.59|2
1727190520000|2024-09-24 15:08:40||344.64||344.59||344.64||344.59|0
1727190530000|2024-09-24 15:08:50||344.64||344.64||344.64||344.59|1
1727190540000|2024-09-24 15:09:00|344.84||344.84||344.84||344.84||1
1727190550000|2024-09-24 15:09:10||344.69||344.69||344.69||344.64|16
1727190580000|2024-09-24 15:09:40|344.89||344.89||344.89||344.89||0
1727190590000|2024-09-24 15:09:50||344.74||344.74||344.74||344.74|0
1727190600000|2024-09-24 15:10:00||344.69||344.69||344.69||344.69|4
1727190610000|2024-09-24 15:10:10|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|4
1727190620000|2024-09-24 15:10:20|344.89||344.94||344.94||344.89||1
1727190630000|2024-09-24 15:10:30|344.99|344.79|344.99|344.79|344.99|344.84|344.99|344.74|3
1727190660000|2024-09-24 15:11:00|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|1
1727190670000|2024-09-24 15:11:10||344.79||344.74||344.79||344.74|0
1727190680000|2024-09-24 15:11:20|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|0
1727190690000|2024-09-24 15:11:30|345.04|344.84|345.04|344.89|345.04|344.89|345.04|344.84|3
1727190700000|2024-09-24 15:11:40|345.09|344.94|345.04|344.89|345.14|344.94|345.04|344.89|23
1727190710000|2024-09-24 15:11:50|344.99|344.84|345.04|344.84|345.04|344.84|344.99|344.84|1
1727190720000|2024-09-24 15:12:00|344.99|344.89|345.04|344.89|345.04|344.89|344.99|344.89|0
1727190730000|2024-09-24 15:12:10||344.84||344.84||344.89||344.84|3
1727190740000|2024-09-24 15:12:20||344.89||344.89||344.89||344.84|0
1727190790000|2024-09-24 15:13:10|344.99|344.79|345.04|344.89|345.09|344.89|344.99|344.79|11
1727190810000|2024-09-24 15:13:30||344.84||344.84||344.84||344.84|2
1727190820000|2024-09-24 15:13:40|344.99||345.04||345.04||344.99||0
1727190830000|2024-09-24 15:13:50||344.89||344.89||344.89||344.89|0
1727190840000|2024-09-24 15:14:00|344.99|344.84|344.99|344.84|344.99|344.89|344.99|344.84|3
1727190850000|2024-09-24 15:14:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|1
1727190880000|2024-09-24 15:14:40|344.99|344.84|345.04|344.89|345.04|344.89|344.99|344.84|4
1727190890000|2024-09-24 15:14:50|345.09||345.09||345.09||345.09||3
1727190900000|2024-09-24 15:15:00|345.04|344.84|344.99|344.84|345.04|344.84|344.99|344.84|8
1727190910000|2024-09-24 15:15:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|2
1727190930000|2024-09-24 15:15:30|344.99||344.99||344.99||344.94||0
1727190940000|2024-09-24 15:15:40|344.94||344.99||344.99||344.94||0
1727190950000|2024-09-24 15:15:50|344.94|344.84|344.94|344.79|344.99|344.84|344.94|344.79|2
1727190960000|2024-09-24 15:16:00|344.99||344.94||344.99||344.94||0
1727190970000|2024-09-24 15:16:10|344.99|344.84|344.99|344.79|344.99|344.84|344.94|344.79|2
1727190980000|2024-09-24 15:16:20|344.94|344.84|344.99|344.84|344.99|344.84|344.94|344.79|1
1727191000000|2024-09-24 15:16:40|345.04|344.89|345.09|344.89|345.09|344.89|345.04|344.89|4
1727191010000|2024-09-24 15:16:50|345.04||345.09||345.09||345.04||0
1727191020000|2024-09-24 15:17:00|345.04|344.94|345.04|344.89|345.04|344.94|345.04|344.89|0
1727191030000|2024-09-24 15:17:10|345.09||345.09||345.09||345.04||2
1727191040000|2024-09-24 15:17:20|345.04||345.04||345.09||345.04||1
1727191050000|2024-09-24 15:17:30|345.09||345.04||345.09||345.04||0
1727191060000|2024-09-24 15:17:40|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.79|7
1727191080000|2024-09-24 15:18:00|344.94|344.79|344.99|344.79|344.99|344.79|344.94|344.79|1
1727191090000|2024-09-24 15:18:10||344.84||344.84||344.84||344.84|0
1727191100000|2024-09-24 15:18:20|345.04||345.04||345.04||345.04||0
1727191110000|2024-09-24 15:18:30|344.99||345.04||345.04||344.99||0
1727191130000|2024-09-24 15:18:50||344.89||344.89||344.89||344.84|0
1727191160000|2024-09-24 15:19:20|345.09||345.09||345.09||345.09||0
1727191170000|2024-09-24 15:19:30||344.94||344.94||344.94||344.94|0
1727191190000|2024-09-24 15:19:50|||||||||1
1727191200000|2024-09-24 15:20:00|345.04|344.89|345.09|344.89|345.09|344.89|345.04|344.89|46
1727191210000|2024-09-24 15:20:10|345.04||345.09||345.09||345.04||1
1727191220000|2024-09-24 15:20:20|345.04|344.94|345.04|344.84|345.04|344.94|345.04|344.84|5
1727191230000|2024-09-24 15:20:30||344.89||344.84||344.89||344.84|1
1727191240000|2024-09-24 15:20:40|||||||||12
1727191260000|2024-09-24 15:21:00||344.89||344.89||344.89||344.89|0
1727191280000|2024-09-24 15:21:20|344.99|344.84|345.04|344.89|345.04|344.89|344.99|344.84|4
1727191290000|2024-09-24 15:21:30||344.84||344.89||344.89||344.84|4
1727191300000|2024-09-24 15:21:40||344.84||344.84||344.89||344.84|1
1727191310000|2024-09-24 15:21:50||344.89||344.89||344.89||344.84|0
1727191320000|2024-09-24 15:22:00|344.99|344.84|345.04|344.84|345.04|344.84|344.99|344.84|0
1727191330000|2024-09-24 15:22:10|345.09|344.89|345.04|344.89|345.09|344.89|345.04|344.89|1
1727191340000|2024-09-24 15:22:20|345.09||345.09||345.09||345.04||0
1727191350000|2024-09-24 15:22:30|345.04||345.09||345.09||345.04||0
1727191360000|2024-09-24 15:22:40||344.94||344.94||344.94||344.94|0
1727191370000|2024-09-24 15:22:50|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.84|8
1727191380000|2024-09-24 15:23:00||344.84||344.89||344.89||344.84|0
1727191390000|2024-09-24 15:23:10|344.99|344.84|345.04|344.84|345.04|344.89|344.99|344.84|5
1727191400000|2024-09-24 15:23:20|344.99|344.89|345.04|344.89|345.04|344.89|344.99|344.89|0
1727191410000|2024-09-24 15:23:30||344.84||344.84||344.89||344.84|0
1727191420000|2024-09-24 15:23:40|344.99||345.04||345.04||344.99||1
1727191430000|2024-09-24 15:23:50||344.89||344.89||344.89||344.84|0
1727191450000|2024-09-24 15:24:10|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|4
1727191460000|2024-09-24 15:24:20|345.14||345.09||345.14||345.09||1
1727191470000|2024-09-24 15:24:30|345.14||345.14||345.14||345.09||0
1727191480000|2024-09-24 15:24:40|345.09||345.14||345.14||345.09||0
1727191500000|2024-09-24 15:25:00|345.09||345.14||345.14||345.09||1
1727191510000|2024-09-24 15:25:10|345.09||345.14||345.14||345.09||0
1727191520000|2024-09-24 15:25:20|345.09||345.14||345.14||345.09||0
1727191530000|2024-09-24 15:25:30||344.99||344.99||344.99||344.94|0
1727191550000|2024-09-24 15:25:50|345.09|344.94|345.14|344.94|345.14|344.94|345.09|344.94|5
1727191580000|2024-09-24 15:26:20|345.09||345.09||345.09||345.09||0
1727191590000|2024-09-24 15:26:30|345.14|344.99|345.14|344.99|345.19|344.99|345.14|344.99|6
1727191600000|2024-09-24 15:26:40||344.94||344.94||344.94||344.94|2
1727191620000|2024-09-24 15:27:00|345.09|344.99|345.14|344.94|345.14|344.99|345.09|344.94|1
1727191630000|2024-09-24 15:27:10|345.19|344.99|345.19|345.04|345.19|345.04|345.19|344.99|0
1727191650000|2024-09-24 15:27:30|||||||||26
1727191660000|2024-09-24 15:27:40|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|28
1727191670000|2024-09-24 15:27:50|345.09|344.94|345.09|344.89|345.14|344.94|345.09|344.89|14
1727191680000|2024-09-24 15:28:00|||||||||6
1727191690000|2024-09-24 15:28:10|||||||||5
1727191700000|2024-09-24 15:28:20|345.04|344.94|345.09|344.89|345.09|344.94|345.04|344.89|7
1727191710000|2024-09-24 15:28:30|345.04||345.09||345.09||345.04||4
1727191720000|2024-09-24 15:28:40|345.04||345.04||345.09||345.04||4
1727191730000|2024-09-24 15:28:50|||||||||2
1727191740000|2024-09-24 15:29:00|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|2
1727191750000|2024-09-24 15:29:10|345.14|344.99|345.14|344.94|345.14|344.99|345.14|344.94|3
1727191760000|2024-09-24 15:29:20|||||||||3
1727191770000|2024-09-24 15:29:30|345.09|344.99|345.09|344.94|345.09|344.99|345.09|344.94|3
1727191780000|2024-09-24 15:29:40|||||||||7
1727191790000|2024-09-24 15:29:50|345.14||345.14||345.14||345.09||12
1727191800000|2024-09-24 15:30:00|345.09|344.99|345.14|344.94|345.14|344.99|345.09|344.94|3
1727191810000|2024-09-24 15:30:10||344.99||344.94||344.99||344.94|1
1727191820000|2024-09-24 15:30:20|345.09|344.99|345.14|344.94|345.14|344.99|345.09|344.94|2
1727191830000|2024-09-24 15:30:30|||||||||2
1727191840000|2024-09-24 15:30:40||344.99||344.94||344.99||344.94|1
1727191850000|2024-09-24 15:30:50|345.09|344.89|345.09|344.94|345.14|344.94|345.09|344.89|1
1727191860000|2024-09-24 15:31:00|345.14|344.89|345.14|344.94|345.14|344.94|345.14|344.89|1
1727191870000|2024-09-24 15:31:10|345.19|344.99|345.19|344.99|345.19|344.99|345.19|344.94|0
1727191880000|2024-09-24 15:31:20|345.14||345.14||345.19||345.14||1
1727191890000|2024-09-24 15:31:30|345.09|344.94|345.14|344.99|345.14|344.99|345.09|344.94|0
1727191900000|2024-09-24 15:31:40|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|3
1727191910000|2024-09-24 15:31:50||344.99||344.99||344.99||344.99|1
1727191920000|2024-09-24 15:32:00|345.14|345.04|345.19|345.04|345.19|345.04|345.14|345.04|1
1727191930000|2024-09-24 15:32:10||344.99||344.99||345.04||344.99|1
1727191940000|2024-09-24 15:32:20|345.24|345.04|345.24|345.04|345.24|345.04|345.24|344.99|1
1727191950000|2024-09-24 15:32:30||345.09||345.04||345.09||345.04|0
1727191960000|2024-09-24 15:32:40|345.19||345.24||345.24||345.19||0
1727191970000|2024-09-24 15:32:50|345.19||345.24||345.24||345.19||0
1727191980000|2024-09-24 15:33:00||345.09||345.04||345.09||345.04|1
1727191990000|2024-09-24 15:33:10|345.19||345.24||345.24||345.19||0
1727192000000|2024-09-24 15:33:20|345.19|345.09|345.24|345.04|345.24|345.09|345.19|345.04|1
1727192020000|2024-09-24 15:33:40|345.29|345.09|345.24|345.04|345.29|345.09|345.24|345.04|1
1727192030000|2024-09-24 15:33:50|345.29|345.09|345.24|345.04|345.29|345.09|345.24|345.04|0
1727192040000|2024-09-24 15:34:00||345.09||345.04||345.09||345.04|0
1727192050000|2024-09-24 15:34:10|345.29|345.09|345.24|345.09|345.29|345.09|345.24|345.09|0
1727192060000|2024-09-24 15:34:20|345.29|345.04|345.24|345.04|345.29|345.09|345.24|345.04|1
1727192070000|2024-09-24 15:34:30|345.29|345.09|345.24|345.04|345.29|345.09|345.24|345.04|2
1727192080000|2024-09-24 15:34:40|345.19|344.99|345.19|344.99|345.19|344.99|345.19|344.99|0
1727192090000|2024-09-24 15:34:50|345.14|344.94|345.14|344.99|345.14|344.99|345.14|344.94|0
1727192100000|2024-09-24 15:35:00|345.19|344.94|345.19|344.99|345.19|344.99|345.19|344.94|2
1727192110000|2024-09-24 15:35:10|345.14||345.19||345.19||345.14||1
1727192130000|2024-09-24 15:35:30|345.14||345.19||345.19||345.14||1
1727192150000|2024-09-24 15:35:50|345.14||345.14||345.19||345.14||0
1727192160000|2024-09-24 15:36:00|345.19||345.19||345.19||345.19||0
1727192170000|2024-09-24 15:36:10||345.04||344.99||345.04||344.99|0
1727192180000|2024-09-24 15:36:20|345.14||345.14||345.19||345.14||0
1727192200000|2024-09-24 15:36:40|345.09|344.94|345.09|344.89|345.14|344.94|345.09|344.89|5
1727192210000|2024-09-24 15:36:50||344.94||344.94||344.94||344.94|1
1727192220000|2024-09-24 15:37:00|345.14||345.14||345.14||345.14||0
1727192230000|2024-09-24 15:37:10|||||||||1
1727192240000|2024-09-24 15:37:20|345.09||345.09||345.09||345.09||0
1727192280000|2024-09-24 15:38:00|345.14|344.99|345.14|344.99|345.14|344.99|345.09|344.99|0
1727192300000|2024-09-24 15:38:20|||||||||1
1727192310000|2024-09-24 15:38:30|345.19||345.19||345.19||345.14||1
1727192320000|2024-09-24 15:38:40|345.14||345.14||345.19||345.14||0
1727192330000|2024-09-24 15:38:50|||||||||1
1727192340000|2024-09-24 15:39:00|345.09|344.94|345.14|344.99|345.14|344.99|345.09|344.94|3
1727192350000|2024-09-24 15:39:10|345.19|344.94|345.14|344.99|345.19|344.99|345.14|344.94|0
1727192360000|2024-09-24 15:39:20|345.19||345.14||345.19||345.14||0
1727192370000|2024-09-24 15:39:30|345.19||345.19||345.19||345.19||0
1727192380000|2024-09-24 15:39:40||345.04||344.99||345.04||344.99|0
1727192400000|2024-09-24 15:40:00|345.24|345.04|345.19|345.04|345.24|345.04|345.19|345.04|0
1727192410000|2024-09-24 15:40:10|345.24||345.24||345.24||345.19||1
1727192420000|2024-09-24 15:40:20|345.19||345.24||345.24||345.19||1
1727192440000|2024-09-24 15:40:40|345.29|345.09|345.29|345.09|345.29|345.09|345.29|345.09|2
1727192450000|2024-09-24 15:40:50|345.24|345.04|345.24|345.04|345.29|345.04|345.24|345.04|1
1727192470000|2024-09-24 15:41:10|345.19||345.19||345.19||345.19||1
1727192480000|2024-09-24 15:41:20|345.14|344.99|345.19|344.99|345.19|344.99|345.14|344.99|2
1727192490000|2024-09-24 15:41:30||345.04||345.04||345.04||345.04|2
1727192500000|2024-09-24 15:41:40|345.14|344.99|345.19|345.04|345.19|345.04|345.14|344.99|3
1727192520000|2024-09-24 15:42:00||344.99||344.99||344.99||344.99|2
1727192530000|2024-09-24 15:42:10||345.04||345.04||345.04||345.04|0
1727192540000|2024-09-24 15:42:20||344.99||345.04||345.04||344.99|2
1727192550000|2024-09-24 15:42:30||344.99||345.04||345.04||344.99|1
1727192580000|2024-09-24 15:43:00|345.24|344.99|345.19|345.04|345.24|345.04|345.19|344.99|1
1727192590000|2024-09-24 15:43:10|345.24||345.19||345.24||345.19||0
1727192620000|2024-09-24 15:43:40|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|2
1727192630000|2024-09-24 15:43:50|345.19||345.19||345.19||345.14||2
1727192640000|2024-09-24 15:44:00|345.14|344.94|345.14|344.94|345.19|344.99|345.14|344.94|0
1727192650000|2024-09-24 15:44:10|345.19|344.99|345.19|344.99|345.19|344.99|345.19|344.94|0
1727192670000|2024-09-24 15:44:30|345.14||345.14||345.14||345.14||0
1727192680000|2024-09-24 15:44:40|345.19||345.19||345.19||345.14||7
1727192690000|2024-09-24 15:44:50|345.14||345.19||345.19||345.14||0
1727192700000|2024-09-24 15:45:00|345.14||345.14||345.14||345.14||1
1727192720000|2024-09-24 15:45:20|345.19||345.19||345.19||345.19||0
1727192730000|2024-09-24 15:45:30|345.14|344.94|345.14|344.99|345.19|344.99|345.14|344.94|5
1727192740000|2024-09-24 15:45:40||344.94||344.94||344.99||344.94|1
1727192750000|2024-09-24 15:45:50|345.19|344.99|345.14|344.99|345.19|344.99|345.14|344.94|0
1727192760000|2024-09-24 15:46:00|345.19|344.94|345.19|344.99|345.19|344.99|345.19|344.94|0
1727192770000|2024-09-24 15:46:10|345.14|344.94|345.19|344.99|345.19|344.99|345.14|344.94|0
1727192780000|2024-09-24 15:46:20|345.14|344.94|345.14|344.94|345.14|344.94|345.14|344.94|0
1727192790000|2024-09-24 15:46:30||344.99||344.99||344.99||344.94|0
1727192800000|2024-09-24 15:46:40|345.19||345.19||345.19||345.19||0
1727192820000|2024-09-24 15:47:00|345.14|344.94|345.14|344.94|345.19|344.94|345.14|344.94|0
1727192830000|2024-09-24 15:47:10||344.99||344.94||344.99||344.94|0
1727192840000|2024-09-24 15:47:20||344.99||344.94||344.99||344.94|0
1727192860000|2024-09-24 15:47:40|345.19|344.99|345.19|344.99|345.19|344.99|345.19|344.99|0
1727192870000|2024-09-24 15:47:50|345.14|344.94|345.14|344.94|345.14|344.94|345.14|344.94|0
1727192880000|2024-09-24 15:48:00|345.09||345.09||345.14||345.09||0
1727192940000|2024-09-24 15:49:00|345.14|344.99|345.14|344.94|345.14|344.99|345.14|344.94|2
1727192950000|2024-09-24 15:49:10|345.19|344.99|345.14|344.99|345.19|344.99|345.14|344.99|0
1727192960000|2024-09-24 15:49:20|345.19|344.94|345.19|344.99|345.19|344.99|345.14|344.94|2
1727192970000|2024-09-24 15:49:30|345.14||345.19||345.19||345.14||0
1727192980000|2024-09-24 15:49:40|345.14|344.94|345.14|344.94|345.14|344.94|345.14|344.94|0
1727192990000|2024-09-24 15:49:50|345.19|344.99|345.19|344.99|345.19|344.99|345.14|344.99|3
1727193000000|2024-09-24 15:50:00|345.14||345.19||345.19||345.14||0
1727193010000|2024-09-24 15:50:10|345.14||345.19||345.19||345.14||0
1727193020000|2024-09-24 15:50:20|345.14|344.94|345.14|344.94|345.19|344.94|345.14|344.94|0
1727193040000|2024-09-24 15:50:40||344.99||344.99||344.99||344.99|0
1727193060000|2024-09-24 15:51:00|345.19|345.04|345.19|344.99|345.19|345.04|345.19|344.99|1
1727193080000|2024-09-24 15:51:20|345.14||345.14||345.14||345.14||0
1727193090000|2024-09-24 15:51:30||344.94||344.94||344.99||344.94|0
1727193100000|2024-09-24 15:51:40||344.99||344.99||344.99||344.99|0
1727193110000|2024-09-24 15:51:50|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|2
1727193120000|2024-09-24 15:52:00|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.04|0
1727193130000|2024-09-24 15:52:10||345.04||345.04||345.04||345.04|1
1727193140000|2024-09-24 15:52:20|345.19|344.99|345.19|344.99|345.19|344.99|345.19|344.99|0
1727193150000|2024-09-24 15:52:30||345.04||345.04||345.04||344.99|0
1727193160000|2024-09-24 15:52:40|345.24|345.09|345.24|345.04|345.24|345.09|345.24|345.04|7
1727193170000|2024-09-24 15:52:50|||||||||7
1727193180000|2024-09-24 15:53:00|345.29|345.09|345.29|345.09|345.29|345.14|345.29|345.09|0
1727193200000|2024-09-24 15:53:20||345.14||345.14||345.14||345.14|0
1727193210000|2024-09-24 15:53:30||345.09||345.14||345.14||345.09|0
1727193220000|2024-09-24 15:53:40||345.09||345.09||345.14||345.09|0
1727193240000|2024-09-24 15:54:00||345.14||345.14||345.14||345.09|1
1727193250000|2024-09-24 15:54:10|345.34|345.09|345.29|345.14|345.34|345.14|345.29|345.09|3
1727193260000|2024-09-24 15:54:20|345.34|345.19|345.34|345.14|345.34|345.19|345.29|345.14|0
1727193270000|2024-09-24 15:54:30|345.29||345.34||345.34||345.29||0
1727193280000|2024-09-24 15:54:40|345.29|345.09|345.29|345.09|345.29|345.09|345.29|345.09|8
1727193300000|2024-09-24 15:55:00||345.14||345.14||345.14||345.09|0
1727193310000|2024-09-24 15:55:10||345.09||345.09||345.14||345.09|0
1727193320000|2024-09-24 15:55:20|345.24|345.14|345.24|345.09|345.24|345.14|345.24|345.09|0
1727193330000|2024-09-24 15:55:30|345.29|345.14|345.29|345.09|345.29|345.14|345.29|345.09|1
1727193340000|2024-09-24 15:55:40|345.24||345.29||345.29||345.24||0
1727193360000|2024-09-24 15:56:00||345.14||345.09||345.14||345.09|0
1727193370000|2024-09-24 15:56:10|345.24||345.24||345.29||345.24||0
1727193380000|2024-09-24 15:56:20|345.29||345.24||345.29||345.24||0
1727193390000|2024-09-24 15:56:30|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|0
1727193400000|2024-09-24 15:56:40|345.34||345.34||345.34||345.34||0
1727193410000|2024-09-24 15:56:50||345.19||345.14||345.19||345.14|0
1727193420000|2024-09-24 15:57:00||345.19||345.14||345.19||345.14|0
1727193430000|2024-09-24 15:57:10|345.29||345.29||345.29||345.29||0
1727193440000|2024-09-24 15:57:20||345.09||345.09||345.09||345.09|1
1727193450000|2024-09-24 15:57:30|||||||||2
1727193460000|2024-09-24 15:57:40|345.24|345.14|345.29|345.09|345.29|345.14|345.24|345.09|7
1727193470000|2024-09-24 15:57:50|345.24||345.24||345.29||345.24||0
1727193480000|2024-09-24 15:58:00|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|1
1727193490000|2024-09-24 15:58:10|345.14|344.94|345.14|344.94|345.14|344.94|345.09|344.94|30
1727193500000|2024-09-24 15:58:20|345.19|344.99|345.19|344.99|345.19|344.99|345.19|344.99|5
1727193510000|2024-09-24 15:58:30||345.04||345.04||345.04||344.99|0
1727193520000|2024-09-24 15:58:40|345.14|344.99|345.19|344.99|345.19|344.99|345.14|344.99|3
1727193530000|2024-09-24 15:58:50||345.04||344.99||345.04||344.99|0
1727193540000|2024-09-24 15:59:00||345.04||345.04||345.04||344.99|0
1727193570000|2024-09-24 15:59:30|345.14|344.99|345.14|344.94|345.19|345.04|345.14|344.94|1
1727193580000|2024-09-24 15:59:40||344.99||344.99||344.99||344.94|0
1727193590000|2024-09-24 15:59:50||344.94||344.99||344.99||344.94|0
1727193600000|2024-09-24 16:00:00|345.19|344.94|345.19|345.04|345.19|345.04|345.14|344.94|0
1727193610000|2024-09-24 16:00:10||344.99||344.99||345.04||344.99|1
1727193620000|2024-09-24 16:00:20|345.24|345.04|345.19|344.99|345.24|345.04|345.19|344.99|1
1727193630000|2024-09-24 16:00:30|345.14||345.19||345.19||345.14||0
1727193640000|2024-09-24 16:00:40|345.24|345.04|345.24|345.04|345.24|345.04|345.24|344.99|4
1727193650000|2024-09-24 16:00:50|345.19|344.99|345.19|344.99|345.19|345.04|345.14|344.99|0
1727193660000|2024-09-24 16:01:00||345.04||344.99||345.04||344.99|0
1727193670000|2024-09-24 16:01:10|345.24|345.04|345.19|344.99|345.24|345.04|345.19|344.99|3
1727193680000|2024-09-24 16:01:20|345.24|345.04|345.19|344.99|345.24|345.04|345.19|344.99|4
1727193690000|2024-09-24 16:01:30|345.14||345.19||345.19||345.14||0
1727193720000|2024-09-24 16:02:00||345.04||344.99||345.04||344.99|0
1727193730000|2024-09-24 16:02:10|||||||||1
1727193740000|2024-09-24 16:02:20|||||||||1
1727193750000|2024-09-24 16:02:30||345.04||345.04||345.04||344.99|0
1727193760000|2024-09-24 16:02:40||344.99||344.99||345.04||344.99|15
1727193780000|2024-09-24 16:03:00|345.14|344.94|345.14|344.94|345.14|344.94|345.09|344.94|2
1727193800000|2024-09-24 16:03:20||344.99||344.94||344.99||344.94|0
1727193810000|2024-09-24 16:03:30||344.99||344.94||344.99||344.94|0
1727193820000|2024-09-24 16:03:40|345.19|344.99|345.19|344.99|345.19|344.99|345.19|344.99|0
1727193830000|2024-09-24 16:03:50||345.04||345.04||345.04||345.04|0
1727193840000|2024-09-24 16:04:00|345.24||345.24||345.24||345.24||1
1727193850000|2024-09-24 16:04:10||345.09||345.09||345.09||345.09|0
1727193860000|2024-09-24 16:04:20|345.29||345.29||345.29||345.29||0
1727193880000|2024-09-24 16:04:40|345.24|345.04|345.24|345.04|345.24|345.04|345.24|345.04|2
1727193890000|2024-09-24 16:04:50|345.29|345.09|345.29|345.09|345.29|345.09|345.29|345.09|3
1727193910000|2024-09-24 16:05:10|345.24|345.04|345.19|345.04|345.29|345.09|345.19|345.04|1
1727193920000|2024-09-24 16:05:20|345.24|345.09|345.24|345.04|345.24|345.09|345.24|345.04|0
1727193940000|2024-09-24 16:05:40|345.29|345.09|345.24|345.04|345.29|345.09|345.24|345.04|0
1727193950000|2024-09-24 16:05:50|345.19||345.24||345.24||345.19||0
1727193960000|2024-09-24 16:06:00||345.09||345.04||345.09||345.04|0
1727193970000|2024-09-24 16:06:10||345.09||345.04||345.09||345.04|0
1727193990000|2024-09-24 16:06:30||345.09||345.09||345.09||345.09|0
1727194000000|2024-09-24 16:06:40|345.19|345.04|345.19|345.04|345.19|345.09|345.19|345.04|1
1727194010000|2024-09-24 16:06:50|345.14|344.99|345.24|345.04|345.24|345.04|345.14|344.99|1
1727194020000|2024-09-24 16:07:00|345.19|344.99|345.24|345.04|345.24|345.04|345.19|344.99|0
1727194030000|2024-09-24 16:07:10||345.09||345.04||345.09||345.04|0
1727194040000|2024-09-24 16:07:20||345.09||345.04||345.09||345.04|0
1727194050000|2024-09-24 16:07:30||345.09||345.04||345.09||345.04|0
1727194070000|2024-09-24 16:07:50|345.19|344.99|345.09|344.89|345.19|344.99|345.09|344.89|14
1727194080000|2024-09-24 16:08:00|345.04||345.04||345.09||345.04||2
1727194090000|2024-09-24 16:08:10|345.09||345.09||345.09||345.04||0
1727194100000|2024-09-24 16:08:20|345.04||345.04||345.09||345.04||0
1727194110000|2024-09-24 16:08:30|344.99|344.84|345.04|344.84|345.04|344.84|344.99|344.84|1
1727194130000|2024-09-24 16:08:50|345.09|344.89|345.09|344.89|345.09|344.89|345.09|344.89|2
1727194160000|2024-09-24 16:09:20|||||||||1
1727194200000|2024-09-24 16:10:00|345.04||345.04||345.09||345.04||0
1727194210000|2024-09-24 16:10:10|345.09|344.84|345.09|344.89|345.09|344.89|345.04|344.84|0
1727194220000|2024-09-24 16:10:20||344.94||344.94||344.94||344.89|3
1727194230000|2024-09-24 16:10:30|345.14||345.14||345.14||345.09||7
1727194240000|2024-09-24 16:10:40||344.99||344.99||344.99||344.99|0
1727194250000|2024-09-24 16:10:50||344.94||344.99||344.99||344.94|0
1727194260000|2024-09-24 16:11:00||344.94||344.94||344.99||344.94|0
1727194270000|2024-09-24 16:11:10|345.09|344.89|345.04|344.84|345.09|344.89|345.04|344.84|2
1727194280000|2024-09-24 16:11:20||344.89||344.84||344.89||344.84|0
1727194300000|2024-09-24 16:11:40||344.89||344.84||344.89||344.84|0
1727194310000|2024-09-24 16:11:50||344.89||344.89||344.89||344.84|0
1727194320000|2024-09-24 16:12:00|345.09|344.84|345.09|344.89|345.09|344.94|345.04|344.84|1
1727194340000|2024-09-24 16:12:20|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.84|1
1727194350000|2024-09-24 16:12:30|344.99||345.04||345.04||344.99||0
1727194390000|2024-09-24 16:13:10||344.89||344.89||344.89||344.84|0
1727194400000|2024-09-24 16:13:20|345.09|344.84|345.09|344.89|345.09|344.89|345.09|344.84|9
1727194410000|2024-09-24 16:13:30|345.04||345.04||345.09||345.04||2
1727194420000|2024-09-24 16:13:40|345.09||345.04||345.09||345.04||0
1727194440000|2024-09-24 16:14:00|345.09|344.94|345.09|344.89|345.09|344.94|345.09|344.89|1
1727194450000|2024-09-24 16:14:10|345.14|344.94|345.14|344.94|345.14|344.94|345.14|344.94|0
1727194470000|2024-09-24 16:14:30|345.09|344.89|345.09|344.89|345.14|344.89|345.09|344.89|3
1727194480000|2024-09-24 16:14:40|345.14|344.94|345.09|344.89|345.14|344.94|345.09|344.89|1
1727194490000|2024-09-24 16:14:50||344.94||344.89||344.94||344.89|0
1727194500000|2024-09-24 16:15:00|345.04||345.04||345.04||345.04||0
1727194510000|2024-09-24 16:15:10|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|0
1727194530000|2024-09-24 16:15:30|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|1
1727194540000|2024-09-24 16:15:40|345.09||345.04||345.09||345.04||0
1727194550000|2024-09-24 16:15:50|345.09||345.04||345.09||345.04||0
1727194580000|2024-09-24 16:16:20|345.09||345.04||345.09||345.04||0
1727194590000|2024-09-24 16:16:30|344.99|344.84|344.99|344.84|345.04|344.84|344.99|344.84|1
1727194600000|2024-09-24 16:16:40|345.04||344.99||345.04||344.99||0
1727194610000|2024-09-24 16:16:50|344.94|344.79|344.99|344.79|344.99|344.79|344.94|344.79|1
1727194620000|2024-09-24 16:17:00||344.84||344.79||344.84||344.79|0
1727194640000|2024-09-24 16:17:20|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727194650000|2024-09-24 16:17:30|344.89||344.89||344.89||344.89||0
1727194660000|2024-09-24 16:17:40|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|1
1727194670000|2024-09-24 16:17:50||344.84||344.84||344.84||344.79|0
1727194680000|2024-09-24 16:18:00||344.79||344.79||344.84||344.79|0
1727194690000|2024-09-24 16:18:10|344.94||344.99||344.99||344.94||0
1727194700000|2024-09-24 16:18:20||344.84||344.79||344.84||344.79|0
1727194710000|2024-09-24 16:18:30|||||||||1
1727194780000|2024-09-24 16:19:40||344.84||344.84||344.84||344.84|0
1727194790000|2024-09-24 16:19:50||344.79||344.79||344.84||344.79|2
1727194800000|2024-09-24 16:20:00||344.84||344.79||344.84||344.79|0
1727194810000|2024-09-24 16:20:10|344.94|344.74|344.94|344.79|344.94|344.79|344.94|344.74|0
1727194820000|2024-09-24 16:20:20|344.99|344.74|344.99|344.84|344.99|344.84|344.99|344.74|1
1727194830000|2024-09-24 16:20:30||344.79||344.79||344.84||344.79|1
1727194840000|2024-09-24 16:20:40||344.84||344.79||344.84||344.79|0
1727194850000|2024-09-24 16:20:50||344.84||344.79||344.84||344.79|0
1727194860000|2024-09-24 16:21:00|344.94|344.74|344.94|344.74|344.94|344.79|344.89|344.74|1
1727194870000|2024-09-24 16:21:10||344.79||344.79||344.79||344.79|0
1727194880000|2024-09-24 16:21:20|344.99||344.99||344.99||344.99||0
1727194900000|2024-09-24 16:21:40|344.94||344.94||344.94||344.94||0
1727194910000|2024-09-24 16:21:50||344.74||344.79||344.79||344.74|1
1727194940000|2024-09-24 16:22:20||344.74||344.79||344.79||344.74|0
1727194970000|2024-09-24 16:22:50|||||||||1
1727194980000|2024-09-24 16:23:00|344.99|344.74|344.94|344.79|344.99|344.79|344.94|344.74|2
1727195000000|2024-09-24 16:23:20||344.74||344.74||344.74||344.74|0
1727195010000|2024-09-24 16:23:30|344.89||344.89||344.89||344.89||1
1727195030000|2024-09-24 16:23:50|344.94||344.94||344.94||344.89||0
1727195040000|2024-09-24 16:24:00|344.89||344.89||344.94||344.89||0
1727195060000|2024-09-24 16:24:20|344.84|344.69|344.84|344.64|344.84|344.69|344.84|344.64|8
1727195070000|2024-09-24 16:24:30|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727195100000|2024-09-24 16:25:00|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|0
1727195110000|2024-09-24 16:25:10|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727195130000|2024-09-24 16:25:30|344.74|344.64|344.74|344.59|344.74|344.64|344.74|344.59|0
1727195140000|2024-09-24 16:25:40|344.79|344.54|344.74|344.54|344.79|344.54|344.74|344.54|0
1727195150000|2024-09-24 16:25:50|344.69||344.74||344.74||344.69||2
1727195160000|2024-09-24 16:26:00|344.69|344.49|344.74|344.59|344.74|344.59|344.69|344.49|0
1727195170000|2024-09-24 16:26:10|344.69|344.54|344.69|344.49|344.74|344.54|344.69|344.49|1
1727195180000|2024-09-24 16:26:20||344.54||344.49||344.54||344.49|0
1727195190000|2024-09-24 16:26:30|344.64|344.54|344.69|344.49|344.74|344.54|344.64|344.49|4
1727195200000|2024-09-24 16:26:40|344.64||344.69||344.69||344.64||0
1727195210000|2024-09-24 16:26:50|344.64|344.44|344.64|344.44|344.69|344.44|344.64|344.44|0
1727195220000|2024-09-24 16:27:00||344.49||344.49||344.49||344.44|1
1727195230000|2024-09-24 16:27:10||344.44||344.44||344.44||344.44|0
1727195240000|2024-09-24 16:27:20||344.49||344.44||344.49||344.44|0
1727195250000|2024-09-24 16:27:30||344.49||344.49||344.49||344.44|0
1727195260000|2024-09-24 16:27:40||344.44||344.49||344.49||344.44|0
1727195270000|2024-09-24 16:27:50||344.44||344.44||344.49||344.44|0
1727195280000|2024-09-24 16:28:00|344.59||344.59||344.59||344.59||0
1727195290000|2024-09-24 16:28:10||344.39||344.39||344.39||344.39|0
1727195300000|2024-09-24 16:28:20|344.54||344.59||344.59||344.54||2
1727195310000|2024-09-24 16:28:30||344.44||344.39||344.44||344.39|1
1727195360000|2024-09-24 16:29:20|344.54||344.59||344.59||344.54||2
1727195370000|2024-09-24 16:29:30|344.54||344.59||344.59||344.54||8
1727195380000|2024-09-24 16:29:40|344.64|344.44|344.59|344.44|344.64|344.44|344.59|344.44|0
1727195400000|2024-09-24 16:30:00|344.54|344.39|344.54|344.39|344.59|344.44|344.54|344.39|15
1727195410000|2024-09-24 16:30:10|344.59||344.54||344.59||344.54||1
1727195420000|2024-09-24 16:30:20|344.59|344.44|344.54|344.39|344.59|344.44|344.54|344.34|14
1727195430000|2024-09-24 16:30:30|344.59|344.34|344.59|344.39|344.59|344.39|344.59|344.34|0
1727195450000|2024-09-24 16:30:50|344.54||344.54||344.59||344.54||0
1727195470000|2024-09-24 16:31:10|344.49|344.34|344.49|344.34|344.49|344.34|344.44|344.29|27
1727195480000|2024-09-24 16:31:20|344.44|344.29|344.44|344.24|344.44|344.29|344.44|344.24|14
1727195490000|2024-09-24 16:31:30|344.49|344.29|344.49|344.29|344.49|344.34|344.44|344.24|5
1727195500000|2024-09-24 16:31:40|344.44|344.34|344.49|344.29|344.49|344.34|344.44|344.29|2
1727195510000|2024-09-24 16:31:50|344.44||344.44||344.44||344.44||0
1727195520000|2024-09-24 16:32:00|344.49|344.34|344.54|344.34|344.54|344.39|344.44|344.34|0
1727195530000|2024-09-24 16:32:10|344.49||344.54||344.54||344.49||7
1727195540000|2024-09-24 16:32:20|344.59|344.39|344.64|344.44|344.64|344.44|344.59|344.39|6
1727195550000|2024-09-24 16:32:30||344.49||344.49||344.49||344.49|0
1727195560000|2024-09-24 16:32:40|344.69||344.69||344.69||344.69||0
1727195570000|2024-09-24 16:32:50|344.64|344.44|344.64|344.44|344.64|344.44|344.64|344.44|3
1727195580000|2024-09-24 16:33:00|||||||||1
1727195600000|2024-09-24 16:33:20||344.49||344.49||344.49||344.44|0
1727195610000|2024-09-24 16:33:30|344.69|344.44|344.64|344.44|344.69|344.49|344.64|344.44|1
1727195620000|2024-09-24 16:33:40|344.69|344.49|344.69|344.49|344.69|344.49|344.69|344.49|2
1727195630000|2024-09-24 16:33:50||344.54||344.49||344.54||344.49|0
1727195640000|2024-09-24 16:34:00||344.54||344.54||344.54||344.49|0
1727195650000|2024-09-24 16:34:10||344.49||344.54||344.54||344.49|0
1727195660000|2024-09-24 16:34:20||344.49||344.54||344.54||344.49|0
1727195670000|2024-09-24 16:34:30||344.49||344.54||344.54||344.49|0
1727195680000|2024-09-24 16:34:40|344.74||344.74||344.74||344.74||0
1727195700000|2024-09-24 16:35:00||344.49||344.59||344.59||344.49|0
1727195710000|2024-09-24 16:35:10||344.54||344.54||344.59||344.54|0
1727195720000|2024-09-24 16:35:20|344.69|344.49|344.69|344.54|344.69|344.54|344.69|344.49|2
1727195730000|2024-09-24 16:35:30|344.74|344.49|344.69|344.49|344.74|344.49|344.69|344.49|4
1727195740000|2024-09-24 16:35:40||344.54||344.49||344.54||344.49|0
1727195750000|2024-09-24 16:35:50||344.54||344.49||344.54||344.49|0
1727195760000|2024-09-24 16:36:00||344.54||344.54||344.54||344.49|0
1727195770000|2024-09-24 16:36:10|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|1
1727195780000|2024-09-24 16:36:20|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|1
1727195790000|2024-09-24 16:36:30|344.74|344.59|344.74|344.54|344.74|344.59|344.74|344.54|2
1727195840000|2024-09-24 16:37:20|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727195850000|2024-09-24 16:37:30|344.74|344.54|344.74|344.59|344.74|344.59|344.74|344.54|0
1727195860000|2024-09-24 16:37:40||344.54||344.54||344.54||344.54|2
1727195870000|2024-09-24 16:37:50|344.69|344.59|344.74|344.59|344.74|344.59|344.69|344.54|2
1727195880000|2024-09-24 16:38:00||344.54||344.59||344.59||344.54|0
1727195890000|2024-09-24 16:38:10||344.54||344.59||344.59||344.54|0
1727195900000|2024-09-24 16:38:20|344.79|344.54|344.79|344.59|344.79|344.59|344.79|344.54|0
1727195910000|2024-09-24 16:38:30|344.74|344.54|344.74|344.59|344.74|344.59|344.74|344.54|0
1727195920000|2024-09-24 16:38:40|344.79||344.79||344.79||344.79||0
1727195930000|2024-09-24 16:38:50|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|0
1727195940000|2024-09-24 16:39:00||344.69||344.69||344.69||344.69|0
1727195950000|2024-09-24 16:39:10|||||||||9
1727195960000|2024-09-24 16:39:20|344.89||344.84||344.89||344.84||0
1727195970000|2024-09-24 16:39:30|344.79|344.64|344.84|344.64|344.84|344.64|344.79|344.59|1
1727196010000|2024-09-24 16:40:10|344.89|344.69|344.89|344.74|344.94|344.74|344.89|344.69|1
1727196020000|2024-09-24 16:40:20||344.69||344.69||344.69||344.69|1
1727196050000|2024-09-24 16:40:50|344.84||344.84||344.84||344.84||0
1727196070000|2024-09-24 16:41:10||344.64||344.64||344.64||344.64|0
1727196080000|2024-09-24 16:41:20|344.89|344.69|344.89|344.74|344.89|344.74|344.89|344.69|0
1727196090000|2024-09-24 16:41:30|344.94||344.94||344.94||344.94||0
1727196100000|2024-09-24 16:41:40||344.79||344.74||344.79||344.74|1
1727196110000|2024-09-24 16:41:50||344.79||344.79||344.79||344.79|0
1727196120000|2024-09-24 16:42:00||344.74||344.74||344.74||344.74|1
1727196130000|2024-09-24 16:42:10||344.79||344.79||344.79||344.74|0
1727196140000|2024-09-24 16:42:20|344.89|344.74|344.89|344.74|344.89|344.79|344.89|344.74|0
1727196150000|2024-09-24 16:42:30|344.94|344.69|344.94|344.74|344.94|344.74|344.89|344.69|3
1727196160000|2024-09-24 16:42:40|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|0
1727196170000|2024-09-24 16:42:50||344.74||344.69||344.74||344.69|0
1727196190000|2024-09-24 16:43:10|344.94|344.74|344.89|344.69|344.94|344.74|344.89|344.69|0
1727196200000|2024-09-24 16:43:20|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727196220000|2024-09-24 16:43:40||344.79||344.74||344.79||344.74|0
1727196230000|2024-09-24 16:43:50|344.89|344.69|344.94|344.74|344.94|344.74|344.89|344.69|0
1727196240000|2024-09-24 16:44:00||344.79||344.74||344.79||344.74|0
1727196250000|2024-09-24 16:44:10||344.79||344.79||344.79||344.74|0
1727196260000|2024-09-24 16:44:20||344.74||344.74||344.74||344.74|0
1727196270000|2024-09-24 16:44:30|344.89|344.79|344.94|344.74|344.94|344.79|344.89|344.74|2
1727196280000|2024-09-24 16:44:40|344.99|344.79|344.94|344.74|344.99|344.79|344.94|344.74|0
1727196310000|2024-09-24 16:45:10|344.99|344.79|344.99|344.79|344.99|344.84|344.99|344.79|0
1727196320000|2024-09-24 16:45:20||344.84||344.84||344.84||344.84|0
1727196330000|2024-09-24 16:45:30|345.04||345.04||345.04||345.04||0
1727196350000|2024-09-24 16:45:50|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|1
1727196360000|2024-09-24 16:46:00||344.74||344.74||344.79||344.74|0
1727196370000|2024-09-24 16:46:10|344.94||344.94||344.94||344.94||0
1727196380000|2024-09-24 16:46:20|344.89||344.94||344.94||344.89||0
1727196390000|2024-09-24 16:46:30||344.79||344.74||344.79||344.74|1
1727196400000|2024-09-24 16:46:40|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.74|0
1727196410000|2024-09-24 16:46:50||344.84||344.79||344.84||344.79|0
1727196420000|2024-09-24 16:47:00|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727196430000|2024-09-24 16:47:10||344.79||344.74||344.79||344.74|0
1727196440000|2024-09-24 16:47:20||344.79||344.74||344.79||344.74|1
1727196460000|2024-09-24 16:47:40||344.79||344.74||344.79||344.74|0
1727196470000|2024-09-24 16:47:50|344.89|344.69|344.94|344.74|344.94|344.74|344.89|344.69|1
1727196480000|2024-09-24 16:48:00|344.89|344.69|344.89|344.69|344.94|344.69|344.89|344.69|0
1727196490000|2024-09-24 16:48:10|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.69|0
1727196500000|2024-09-24 16:48:20||344.79||344.79||344.79||344.79|0
1727196510000|2024-09-24 16:48:30||344.74||344.74||344.74||344.74|0
1727196520000|2024-09-24 16:48:40|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.74|2
1727196530000|2024-09-24 16:48:50|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727196540000|2024-09-24 16:49:00|344.89||344.94||344.94||344.89||2
1727196550000|2024-09-24 16:49:10|344.89||344.94||344.94||344.89||0
1727196570000|2024-09-24 16:49:30|344.89||344.94||344.94||344.89||0
1727196580000|2024-09-24 16:49:40|344.89||344.89||344.89||344.89||0
1727196600000|2024-09-24 16:50:00|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|0
1727196660000|2024-09-24 16:51:00|344.89|344.74|344.89|344.69|344.89|344.74|344.89|344.69|1
1727196670000|2024-09-24 16:51:10||344.74||344.69||344.74||344.69|0
1727196680000|2024-09-24 16:51:20||344.74||344.74||344.74||344.74|0
1727196750000|2024-09-24 16:52:30|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|3
1727196760000|2024-09-24 16:52:40|344.99||344.94||344.99||344.94||1
1727196770000|2024-09-24 16:52:50|344.99||344.94||344.99||344.94||0
1727196800000|2024-09-24 16:53:20|344.99|344.84|345.04|344.89|345.04|344.89|344.99|344.84|1
1727196810000|2024-09-24 16:53:30||344.84||344.84||344.84||344.84|6
1727196830000|2024-09-24 16:53:50|344.99||344.99||344.99||344.99||0
1727196840000|2024-09-24 16:54:00||344.79||344.79||344.84||344.79|1
1727196850000|2024-09-24 16:54:10|344.94||344.94||344.94||344.94||0
1727196860000|2024-09-24 16:54:20||344.74||344.79||344.79||344.74|0
1727196870000|2024-09-24 16:54:30|344.89|344.74|344.94|344.79|344.94|344.79|344.89|344.74|1
1727196880000|2024-09-24 16:54:40||344.74||344.74||344.79||344.74|3
1727196890000|2024-09-24 16:54:50|344.89||344.89||344.94||344.89||1
1727196900000|2024-09-24 16:55:00|344.94||344.94||344.94||344.94||0
1727196920000|2024-09-24 16:55:20|344.89||344.94||344.94||344.89||1
1727196930000|2024-09-24 16:55:30||344.79||344.74||344.79||344.74|0
1727196940000|2024-09-24 16:55:40|344.89||344.89||344.94||344.89||0
1727196960000|2024-09-24 16:56:00||344.69||344.69||344.74||344.69|1
1727196980000|2024-09-24 16:56:20|344.84||344.89||344.89||344.84||1
1727196990000|2024-09-24 16:56:30|344.84||344.84||344.84||344.84||0
1727197010000|2024-09-24 16:56:50|344.89||344.84||344.89||344.84||1
1727197030000|2024-09-24 16:57:10|344.89||344.84||344.89||344.84||0
1727197050000|2024-09-24 16:57:30|344.89||344.84||344.89||344.84||0
1727197080000|2024-09-24 16:58:00||344.64||344.64||344.69||344.64|1
1727197090000|2024-09-24 16:58:10|344.79||344.84||344.84||344.79||0
1727197100000|2024-09-24 16:58:20||344.69||344.69||344.69||344.69|0
1727197110000|2024-09-24 16:58:30||344.64||344.69||344.69||344.64|0
1727197120000|2024-09-24 16:58:40||344.64||344.64||344.64||344.64|0
1727197130000|2024-09-24 16:58:50|344.79||344.79||344.84||344.79||2
1727197140000|2024-09-24 16:59:00|344.74|344.59|344.79|344.59|344.79|344.59|344.74|344.59|0
1727197150000|2024-09-24 16:59:10|344.74|344.64|344.79|344.59|344.79|344.64|344.74|344.59|3
1727197160000|2024-09-24 16:59:20||344.64||344.64||344.64||344.64|0
1727197170000|2024-09-24 16:59:30||344.59||344.59||344.59||344.59|0
1727197180000|2024-09-24 16:59:40|344.74|344.54|344.74|344.59|344.74|344.59|344.74|344.54|1
1727197190000|2024-09-24 16:59:50||344.54||344.59||344.59||344.54|1
1727197200000|2024-09-24 17:00:00|344.79|344.64|344.79|344.59|344.84|344.64|344.74|344.49|10
1727197210000|2024-09-24 17:00:10|344.74|344.54|344.79|344.59|344.84|344.59|344.74|344.44|22
1727197220000|2024-09-24 17:00:20|344.84|344.54|344.84|344.54|344.84|344.59|344.84|344.49|15
1727197230000|2024-09-24 17:00:30|344.79|344.49|344.79|344.59|344.84|344.59|344.79|344.49|7
1727197260000|2024-09-24 17:01:00|||||||||1
1727197290000|2024-09-24 17:01:30|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|3
1727197300000|2024-09-24 17:01:40|344.79||344.79||344.79||344.79||0
1727197310000|2024-09-24 17:01:50|344.84||344.84||344.84||344.84||0
1727197320000|2024-09-24 17:02:00|344.79|344.59|344.79|344.59|344.84|344.64|344.79|344.59|0
1727197330000|2024-09-24 17:02:10|344.84|344.54|344.79|344.59|344.84|344.59|344.79|344.54|0
1727197340000|2024-09-24 17:02:20|344.84||344.84||344.84||344.79||0
1727197350000|2024-09-24 17:02:30|344.79|344.54|344.84|344.59|344.84|344.59|344.79|344.54|0
1727197360000|2024-09-24 17:02:40|344.79||344.79||344.79||344.79||0
1727197370000|2024-09-24 17:02:50||344.54||344.59||344.59||344.54|0
1727197390000|2024-09-24 17:03:10|344.74||344.74||344.74||344.74||0
1727197400000|2024-09-24 17:03:20|344.79||344.79||344.79||344.79||1
1727197410000|2024-09-24 17:03:30|344.84||344.84||344.84||344.79||0
1727197420000|2024-09-24 17:03:40||344.64||344.64||344.64||344.64|0
1727197430000|2024-09-24 17:03:50|344.89|344.69|344.84|344.64|344.89|344.69|344.84|344.64|0
1727197450000|2024-09-24 17:04:10|344.89||344.89||344.89||344.84||0
1727197460000|2024-09-24 17:04:20||344.69||344.64||344.69||344.64|0
1727197470000|2024-09-24 17:04:30|344.84||344.84||344.84||344.84||0
1727197480000|2024-09-24 17:04:40|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727197490000|2024-09-24 17:04:50|344.74|344.49|344.74|344.49|344.74|344.49|344.74|344.49|0
1727197500000|2024-09-24 17:05:00|344.69|344.54|344.74|344.54|344.79|344.59|344.69|344.54|4
1727197510000|2024-09-24 17:05:10|344.79||344.74||344.79||344.69||1
1727197520000|2024-09-24 17:05:20|344.69||344.74||344.79||344.69||0
1727197540000|2024-09-24 17:05:40|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727197560000|2024-09-24 17:06:00|344.84|344.64|344.84|344.64|344.84|344.64|344.79|344.64|67
1727197570000|2024-09-24 17:06:10|344.79||344.84||344.84||344.79||0
1727197580000|2024-09-24 17:06:20|344.79||344.84||344.84||344.79||0
1727197590000|2024-09-24 17:06:30|344.89||344.89||344.89||344.84||0
1727197600000|2024-09-24 17:06:40|344.84|344.69|344.89|344.69|344.89|344.69|344.84|344.69|1
1727197610000|2024-09-24 17:06:50|344.84||344.89||344.89||344.84||0
1727197630000|2024-09-24 17:07:10|344.84||344.89||344.89||344.84||1
1727197640000|2024-09-24 17:07:20||344.74||344.74||344.74||344.74|0
1727197670000|2024-09-24 17:07:50|344.94||344.89||344.94||344.89||1
1727197680000|2024-09-24 17:08:00||344.69||344.69||344.69||344.69|2
1727197690000|2024-09-24 17:08:10|344.94|344.74|344.89|344.74|344.94|344.74|344.89|344.74|0
1727197700000|2024-09-24 17:08:20|344.94||344.89||344.94||344.89||0
1727197710000|2024-09-24 17:08:30|344.94|344.69|344.89|344.69|344.94|344.69|344.89|344.69|0
1727197720000|2024-09-24 17:08:40|344.84||344.89||344.89||344.84||0
1727197730000|2024-09-24 17:08:50|344.84||344.89||344.89||344.84||0
1727197740000|2024-09-24 17:09:00||344.74||344.74||344.74||344.74|0
1727197750000|2024-09-24 17:09:10|344.94|344.69|344.89|344.69|344.94|344.74|344.89|344.69|0
1727197760000|2024-09-24 17:09:20|344.84||344.89||344.89||344.84||0
1727197770000|2024-09-24 17:09:30|344.84||344.84||344.84||344.84||0
1727197790000|2024-09-24 17:09:50|344.89||344.84||344.89||344.84||3
1727197800000|2024-09-24 17:10:00|344.89||344.84||344.89||344.84||1
1727197820000|2024-09-24 17:10:20|344.89||344.89||344.89||344.84||1
1727197830000|2024-09-24 17:10:30|344.84||344.89||344.89||344.84||0
1727197840000|2024-09-24 17:10:40|||||||||1
1727197850000|2024-09-24 17:10:50|344.84||344.89||344.89||344.84||0
1727197860000|2024-09-24 17:11:00|344.84||344.89||344.89||344.84||0
1727197870000|2024-09-24 17:11:10|344.84||344.89||344.89||344.84||0
1727197880000|2024-09-24 17:11:20||344.74||344.69||344.74||344.69|0
1727197890000|2024-09-24 17:11:30||344.74||344.69||344.74||344.69|0
1727197900000|2024-09-24 17:11:40||344.74||344.69||344.74||344.69|0
1727197910000|2024-09-24 17:11:50||344.74||344.74||344.74||344.74|0
1727197920000|2024-09-24 17:12:00|344.94||344.94||344.94||344.94||0
1727197930000|2024-09-24 17:12:10|344.89||344.94||344.94||344.89||0
1727197940000|2024-09-24 17:12:20|344.89||344.89||344.94||344.89||1
1727197950000|2024-09-24 17:12:30|344.94|344.69|344.94|344.74|344.94|344.74|344.94|344.69|0
1727197960000|2024-09-24 17:12:40||344.79||344.74||344.79||344.74|0
1727197970000|2024-09-24 17:12:50|344.89||344.89||344.89||344.89||0
1727197980000|2024-09-24 17:13:00|344.94||344.94||344.94||344.89||0
1727197990000|2024-09-24 17:13:10|344.89||344.94||344.94||344.89||0
1727198000000|2024-09-24 17:13:20||344.79||344.79||344.79||344.79|0
1727198020000|2024-09-24 17:13:40||344.74||344.79||344.79||344.74|0
1727198030000|2024-09-24 17:13:50|344.89|344.74|344.89|344.74|344.94|344.74|344.89|344.74|0
1727198040000|2024-09-24 17:14:00|344.94||344.94||344.94||344.89||6
1727198050000|2024-09-24 17:14:10|344.89||344.89||344.89||344.89||0
1727198060000|2024-09-24 17:14:20|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|0
1727198070000|2024-09-24 17:14:30|344.99|344.74|344.99|344.79|344.99|344.79|344.99|344.74|0
1727198080000|2024-09-24 17:14:40|344.94||344.94||344.94||344.94||0
1727198090000|2024-09-24 17:14:50|344.99||344.99||344.99||344.94||0
1727198100000|2024-09-24 17:15:00|344.94||344.99||344.99||344.94||1
1727198110000|2024-09-24 17:15:10||344.84||344.84||344.84||344.84|0
1727198120000|2024-09-24 17:15:20||344.79||344.84||344.84||344.79|0
1727198130000|2024-09-24 17:15:30|345.04||344.99||345.04||344.99||0
1727198140000|2024-09-24 17:15:40|345.04||344.99||345.04||344.99||0
1727198150000|2024-09-24 17:15:50|345.04||344.99||345.04||344.99||0
1727198160000|2024-09-24 17:16:00|345.04|344.79|344.99|344.79|345.04|344.79|344.94|344.79|1
1727198170000|2024-09-24 17:16:10|344.94|344.74|344.89|344.74|344.99|344.74|344.89|344.74|0
1727198180000|2024-09-24 17:16:20|344.94|344.69|344.94|344.74|344.94|344.74|344.89|344.69|0
1727198190000|2024-09-24 17:16:30||344.79||344.74||344.79||344.74|0
1727198230000|2024-09-24 17:17:10|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|3
1727198240000|2024-09-24 17:17:20||344.84||344.84||344.84||344.84|0
1727198250000|2024-09-24 17:17:30||344.79||344.79||344.79||344.79|0
1727198300000|2024-09-24 17:18:20|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.84|0
1727198310000|2024-09-24 17:18:30|344.99|344.79|344.99|344.79|345.04|344.79|344.94|344.79|0
1727198330000|2024-09-24 17:18:50|||||||||2
1727198350000|2024-09-24 17:19:10|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|2
1727198360000|2024-09-24 17:19:20|344.89||344.89||344.89||344.89||0
1727198370000|2024-09-24 17:19:30|344.94|344.79|344.94|344.74|344.99|344.79|344.94|344.74|2
1727198380000|2024-09-24 17:19:40|344.89|344.79|344.94|344.74|344.94|344.79|344.89|344.74|13
1727198390000|2024-09-24 17:19:50|344.89||344.94||344.94||344.89||2
1727198400000|2024-09-24 17:20:00|344.89||344.89||344.94||344.89||0
1727198410000|2024-09-24 17:20:10|344.94||344.89||344.94||344.89||0
1727198420000|2024-09-24 17:20:20|344.94|344.69|344.89|344.69|344.94|344.69|344.84|344.69|5
1727198450000|2024-09-24 17:20:50|344.84||344.89||344.89||344.84||1
1727198470000|2024-09-24 17:21:10|344.84||344.84||344.89||344.84||7
1727198480000|2024-09-24 17:21:20|344.89||344.89||344.89||344.84||1
1727198490000|2024-09-24 17:21:30|344.84||344.84||344.84||344.84||0
1727198500000|2024-09-24 17:21:40|344.89||344.89||344.89||344.89||0
1727198510000|2024-09-24 17:21:50|344.94|344.74|344.89|344.74|344.94|344.74|344.89|344.74|0
1727198520000|2024-09-24 17:22:00|344.94||344.89||344.94||344.89||0
1727198530000|2024-09-24 17:22:10|344.94||344.94||344.94||344.94||0
1727198560000|2024-09-24 17:22:40|344.89||344.89||344.94||344.89||0
1727198580000|2024-09-24 17:23:00|344.84|344.69|344.84|344.64|344.89|344.74|344.84|344.64|11
1727198590000|2024-09-24 17:23:10|344.89|344.69|344.89|344.69|344.89|344.69|344.84|344.69|0
1727198600000|2024-09-24 17:23:20|344.84||344.84||344.89||344.84||0
1727198610000|2024-09-24 17:23:30|344.89||344.84||344.89||344.84||2
1727198620000|2024-09-24 17:23:40|344.89||344.89||344.89||344.89||0
1727198630000|2024-09-24 17:23:50|344.84||344.84||344.84||344.84||0
1727198640000|2024-09-24 17:24:00|344.89|344.74|344.94|344.79|344.94|344.79|344.89|344.74|1
1727198660000|2024-09-24 17:24:20|344.89|344.74|344.94|344.74|344.94|344.74|344.89|344.74|1
1727198680000|2024-09-24 17:24:40|344.89||344.89||344.94||344.89||1
1727198690000|2024-09-24 17:24:50|344.94|344.69|344.89|344.74|344.94|344.74|344.89|344.69|0
1727198700000|2024-09-24 17:25:00|344.94|344.69|344.89|344.74|344.94|344.74|344.89|344.69|0
1727198710000|2024-09-24 17:25:10|344.94||344.89||344.94||344.89||0
1727198720000|2024-09-24 17:25:20|||||||||1
1727198730000|2024-09-24 17:25:30|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.74|2
1727198740000|2024-09-24 17:25:40|344.89|344.74|344.94|344.74|344.94|344.74|344.89|344.74|0
1727198750000|2024-09-24 17:25:50|344.99|344.79|344.94|344.79|344.99|344.79|344.94|344.79|0
1727198770000|2024-09-24 17:26:10|344.99|344.74|344.99|344.79|344.99|344.79|344.99|344.74|0
1727198780000|2024-09-24 17:26:20|344.94||344.99||344.99||344.94||0
1727198790000|2024-09-24 17:26:30|344.94||344.94||344.99||344.94||1
1727198820000|2024-09-24 17:27:00|344.99||344.99||344.99||344.99||0
1727198830000|2024-09-24 17:27:10|344.94||344.99||344.99||344.94||0
1727198840000|2024-09-24 17:27:20|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727198860000|2024-09-24 17:27:40|344.89||344.94||344.94||344.89||0
1727198880000|2024-09-24 17:28:00|344.89||344.94||344.94||344.89||0
1727198890000|2024-09-24 17:28:10|344.89||344.89||344.89||344.89||0
1727198900000|2024-09-24 17:28:20|344.94||344.94||344.94||344.94||0
1727198920000|2024-09-24 17:28:40|344.89|344.69|344.94|344.74|344.94|344.74|344.89|344.69|0
1727198930000|2024-09-24 17:28:50|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|2
1727198940000|2024-09-24 17:29:00|344.84||344.89||344.89||344.84||0
1727198950000|2024-09-24 17:29:10|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|1
1727198960000|2024-09-24 17:29:20||344.79||344.74||344.79||344.74|3
1727198970000|2024-09-24 17:29:30|344.89||344.94||344.94||344.89||0
1727198980000|2024-09-24 17:29:40|344.89||344.94||344.94||344.89||0
1727198990000|2024-09-24 17:29:50|344.89|344.69|344.89|344.69|344.89|344.74|344.89|344.69|5
1727199010000|2024-09-24 17:30:10||344.74||344.74||344.74||344.74|0
1727199020000|2024-09-24 17:30:20||344.69||344.69||344.74||344.69|1
1727199030000|2024-09-24 17:30:30|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727199040000|2024-09-24 17:30:40||344.79||344.74||344.79||344.74|1
1727199060000|2024-09-24 17:31:00|344.89||344.94||344.94||344.89||0
1727199070000|2024-09-24 17:31:10|344.89||344.94||344.94||344.89||0
1727199080000|2024-09-24 17:31:20|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|0
1727199090000|2024-09-24 17:31:30||344.74||344.74||344.74||344.74|0
1727199100000|2024-09-24 17:31:40|||||||||2
1727199130000|2024-09-24 17:32:10||344.69||344.69||344.69||344.69|0
1727199140000|2024-09-24 17:32:20|344.84|344.74|344.94|344.74|344.94|344.74|344.84|344.74|5
1727199160000|2024-09-24 17:32:40||344.79||344.74||344.79||344.74|0
1727199200000|2024-09-24 17:33:20|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|0
1727199210000|2024-09-24 17:33:30||344.84||344.84||344.84||344.79|1
1727199220000|2024-09-24 17:33:40||344.79||344.79||344.79||344.79|0
1727199240000|2024-09-24 17:34:00||344.84||344.79||344.84||344.79|0
1727199250000|2024-09-24 17:34:10||344.84||344.79||344.84||344.79|0
1727199270000|2024-09-24 17:34:30||344.84||344.84||344.84||344.79|0
1727199280000|2024-09-24 17:34:40||344.79||344.79||344.79||344.79|0
1727199290000|2024-09-24 17:34:50|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.84|0
1727199310000|2024-09-24 17:35:10||344.89||344.84||344.89||344.84|0
1727199340000|2024-09-24 17:35:40|344.99||344.99||345.04||344.99||2
1727199350000|2024-09-24 17:35:50|345.04||345.04||345.04||345.04||0
1727199360000|2024-09-24 17:36:00|344.99||344.99||344.99||344.99||0
1727199370000|2024-09-24 17:36:10||344.79||344.84||344.84||344.79|0
1727199380000|2024-09-24 17:36:20|344.94|344.79|344.99|344.79|344.99|344.79|344.94|344.79|1
1727199390000|2024-09-24 17:36:30|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|5
1727199410000|2024-09-24 17:36:50|344.89||344.94||344.94||344.89||4
1727199420000|2024-09-24 17:37:00|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|4
1727199430000|2024-09-24 17:37:10||344.74||344.74||344.74||344.74|0
1727199440000|2024-09-24 17:37:20|344.94||344.89||344.94||344.89||6
1727199450000|2024-09-24 17:37:30|344.94|344.69|344.89|344.74|344.94|344.74|344.89|344.69|0
1727199460000|2024-09-24 17:37:40|344.94|344.69|344.89|344.74|344.94|344.74|344.89|344.69|0
1727199470000|2024-09-24 17:37:50||344.69||344.69||344.69||344.69|0
1727199500000|2024-09-24 17:38:20|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|6
1727199520000|2024-09-24 17:38:40|344.79|344.59|344.79|344.59|344.79|344.64|344.79|344.59|1
1727199540000|2024-09-24 17:39:00|344.74||344.79||344.79||344.74||0
1727199550000|2024-09-24 17:39:10||344.64||344.64||344.64||344.64|0
1727199570000|2024-09-24 17:39:30||344.59||344.59||344.64||344.59|2
1727199610000|2024-09-24 17:40:10|344.74||344.74||344.79||344.74||1
1727199620000|2024-09-24 17:40:20|344.69|344.54|344.74|344.54|344.74|344.59|344.69|344.54|20
1727199630000|2024-09-24 17:40:30|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727199650000|2024-09-24 17:40:50|344.74||344.79||344.79||344.74||0
1727199660000|2024-09-24 17:41:00|344.74|344.54|344.69|344.54|344.79|344.59|344.69|344.54|0
1727199670000|2024-09-24 17:41:10||344.49||344.49||344.49||344.49|0
1727199680000|2024-09-24 17:41:20|344.64|344.44|344.64|344.44|344.64|344.49|344.64|344.44|0
1727199690000|2024-09-24 17:41:30||344.49||344.49||344.49||344.44|0
1727199700000|2024-09-24 17:41:40|344.59|344.44|344.64|344.44|344.64|344.44|344.59|344.44|1
1727199710000|2024-09-24 17:41:50|344.69|344.49|344.69|344.49|344.69|344.49|344.69|344.49|1
1727199730000|2024-09-24 17:42:10||344.54||344.54||344.54||344.54|0
1727199740000|2024-09-24 17:42:20||344.49||344.54||344.54||344.49|0
1727199770000|2024-09-24 17:42:50|344.74|344.59|344.74|344.54|344.74|344.59|344.74|344.54|1
1727199790000|2024-09-24 17:43:10||344.59||344.59||344.59||344.54|4
1727199800000|2024-09-24 17:43:20|344.79|344.54|344.74|344.59|344.79|344.59|344.74|344.54|0
1727199830000|2024-09-24 17:43:50|344.69|344.54|344.74|344.54|344.74|344.54|344.69|344.54|2
1727199840000|2024-09-24 17:44:00|344.69||344.74||344.74||344.69||1
1727199850000|2024-09-24 17:44:10||344.59||344.59||344.59||344.59|0
1727199900000|2024-09-24 17:45:00|344.69|344.54|344.69|344.54|344.74|344.54|344.69|344.54|1
1727199910000|2024-09-24 17:45:10|344.64|344.49|344.64|344.49|344.69|344.49|344.64|344.49|1
1727199920000|2024-09-24 17:45:20|344.69|344.54|344.69|344.49|344.69|344.54|344.69|344.49|4
1727199930000|2024-09-24 17:45:30|344.74|344.54|344.69|344.49|344.74|344.54|344.69|344.49|2
1727199940000|2024-09-24 17:45:40|344.64||344.69||344.69||344.64||0
1727199970000|2024-09-24 17:46:10|344.64|344.54|344.64|344.49|344.69|344.54|344.64|344.49|0
1727199980000|2024-09-24 17:46:20||344.44||344.44||344.44||344.44|0
1727200020000|2024-09-24 17:47:00|344.59||344.64||344.64||344.59||1
1727200030000|2024-09-24 17:47:10|344.59||344.64||344.64||344.59||0
1727200040000|2024-09-24 17:47:20|344.59||344.64||344.64||344.59||0
1727200050000|2024-09-24 17:47:30||344.49||344.49||344.49||344.49|0
1727200060000|2024-09-24 17:47:40||344.44||344.49||344.49||344.44|0
1727200070000|2024-09-24 17:47:50||344.44||344.44||344.44||344.44|0
1727200080000|2024-09-24 17:48:00|344.59|344.49|344.64|344.44|344.64|344.49|344.59|344.44|2
1727200100000|2024-09-24 17:48:20|344.59||344.59||344.64||344.59||1
1727200110000|2024-09-24 17:48:30|344.64||344.59||344.64||344.59||0
1727200120000|2024-09-24 17:48:40|344.64||344.64||344.64||344.64||0
1727200140000|2024-09-24 17:49:00|344.59||344.59||344.64||344.59||0
1727200150000|2024-09-24 17:49:10|344.64||344.64||344.64||344.59||0
1727200160000|2024-09-24 17:49:20||344.49||344.49||344.49||344.49|0
1727200180000|2024-09-24 17:49:40|344.69||344.69||344.69||344.64||2
1727200190000|2024-09-24 17:49:50|||||||||1
1727200200000|2024-09-24 17:50:00|344.64||344.69||344.69||344.64||0
1727200210000|2024-09-24 17:50:10|344.64|344.54|344.69|344.54|344.69|344.54|344.64|344.54|0
1727200220000|2024-09-24 17:50:20|344.64|344.49|344.64|344.49|344.69|344.54|344.64|344.49|0
1727200230000|2024-09-24 17:50:30|344.69||344.69||344.69||344.64||0
1727200240000|2024-09-24 17:50:40|344.64||344.64||344.64||344.64||0
1727200250000|2024-09-24 17:50:50|344.69||344.69||344.69||344.64||0
1727200260000|2024-09-24 17:51:00|344.64||344.64||344.64||344.64||0
1727200270000|2024-09-24 17:51:10|344.69|344.44|344.64|344.44|344.69|344.49|344.64|344.44|0
1727200280000|2024-09-24 17:51:20||344.49||344.49||344.49||344.49|0
1727200290000|2024-09-24 17:51:30||344.44||344.49||344.49||344.44|0
1727200310000|2024-09-24 17:51:50|344.69||344.69||344.69||344.69||1
1727200330000|2024-09-24 17:52:10||344.54||344.49||344.54||344.49|0
1727200340000|2024-09-24 17:52:20|344.64||344.69||344.69||344.64||1
1727200350000|2024-09-24 17:52:30|344.64||344.69||344.69||344.64||0
1727200360000|2024-09-24 17:52:40|344.64||344.64||344.64||344.64||0
1727200370000|2024-09-24 17:52:50|||||||||1
1727200380000|2024-09-24 17:53:00|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|1
1727200390000|2024-09-24 17:53:10|344.64|344.49|344.64|344.49|344.69|344.49|344.64|344.49|0
1727200400000|2024-09-24 17:53:20||344.44||344.44||344.44||344.44|0
1727200410000|2024-09-24 17:53:30|344.59|344.49|344.64|344.49|344.64|344.49|344.59|344.44|0
1727200420000|2024-09-24 17:53:40|344.69||344.69||344.69||344.69||0
1727200430000|2024-09-24 17:53:50|344.74|344.54|344.74|344.54|344.74|344.54|344.74|344.49|0
1727200450000|2024-09-24 17:54:10||344.59||344.54||344.59||344.54|0
1727200460000|2024-09-24 17:54:20||344.59||344.54||344.59||344.54|0
1727200480000|2024-09-24 17:54:40|344.69||344.69||344.69||344.69||0
1727200490000|2024-09-24 17:54:50|344.74||344.69||344.74||344.69||0
1727200500000|2024-09-24 17:55:00|344.64|344.49|344.64|344.49|344.64|344.49|344.64|344.49|0
1727200510000|2024-09-24 17:55:10|344.69||344.64||344.69||344.64||0
1727200520000|2024-09-24 17:55:20||344.44||344.49||344.49||344.44|0
1727200560000|2024-09-24 17:56:00|344.69|344.54|344.69|344.49|344.69|344.54|344.64|344.49|2
1727200570000|2024-09-24 17:56:10|344.64||344.69||344.69||344.64||0
1727200580000|2024-09-24 17:56:20|344.64||344.69||344.69||344.64||0
1727200590000|2024-09-24 17:56:30|344.64||344.69||344.69||344.64||0
1727200600000|2024-09-24 17:56:40|344.64||344.69||344.69||344.64||0
1727200610000|2024-09-24 17:56:50|344.64||344.64||344.64||344.64||0
1727200620000|2024-09-24 17:57:00|344.59|344.44|344.59|344.44|344.59|344.49|344.59|344.44|0
1727200650000|2024-09-24 17:57:30|344.64||344.59||344.64||344.59||3
1727200670000|2024-09-24 17:57:50|344.64||344.59||344.64||344.59||0
1727200680000|2024-09-24 17:58:00|344.64||344.64||344.64||344.59||0
1727200690000|2024-09-24 17:58:10|344.59||344.64||344.64||344.59||0
1727200700000|2024-09-24 17:58:20|344.59|344.49|344.64|344.44|344.64|344.49|344.59|344.44|0
1727200710000|2024-09-24 17:58:30|344.59||344.59||344.59||344.59||0
1727200730000|2024-09-24 17:58:50|||||||||1
1727200850000|2024-09-24 18:00:50|344.64||344.59||344.64||344.59||1
1727200860000|2024-09-24 18:01:00|344.64|344.49|344.64|344.44|344.69|344.49|344.64|344.44|0
1727200870000|2024-09-24 18:01:10|344.59|344.49|344.64|344.44|344.64|344.49|344.59|344.44|0
1727200880000|2024-09-24 18:01:20|344.59||344.64||344.64||344.59||0
1727200890000|2024-09-24 18:01:30|344.59|344.49|344.64|344.49|344.64|344.49|344.59|344.44|0
1727200900000|2024-09-24 18:01:40|344.59|344.44|344.64|344.44|344.64|344.44|344.59|344.44|0
1727200910000|2024-09-24 18:01:50|344.59||344.64||344.64||344.59||0
1727200920000|2024-09-24 18:02:00||344.49||344.49||344.49||344.49|0
1727200930000|2024-09-24 18:02:10|344.69|344.54|344.69|344.49|344.69|344.54|344.64|344.49|9
1727200940000|2024-09-24 18:02:20||344.54||344.54||344.54||344.54|1
1727200950000|2024-09-24 18:02:30|344.74||344.74||344.74||344.74||0
1727200960000|2024-09-24 18:02:40|344.69||344.74||344.74||344.69||0
1727200970000|2024-09-24 18:02:50||344.59||344.54||344.59||344.54|1
1727201010000|2024-09-24 18:03:30||344.59||344.54||344.59||344.54|0
1727201020000|2024-09-24 18:03:40|344.69||344.74||344.74||344.69||0
1727201030000|2024-09-24 18:03:50|344.69||344.69||344.74||344.69||0
1727201040000|2024-09-24 18:04:00|344.74|344.49|344.74|344.54|344.74|344.54|344.74|344.49|0
1727201050000|2024-09-24 18:04:10|344.69||344.74||344.74||344.69||0
1727201070000|2024-09-24 18:04:30|344.69|344.49|344.69|344.49|344.74|344.49|344.64|344.49|0
1727201110000|2024-09-24 18:05:10||344.54||344.49||344.54||344.49|0
1727201160000|2024-09-24 18:06:00||344.54||344.54||344.54||344.54|0
1727201170000|2024-09-24 18:06:10|344.64|344.49|344.64|344.44|344.69|344.49|344.64|344.44|1
1727201180000|2024-09-24 18:06:20||344.49||344.49||344.49||344.49|4
1727201240000|2024-09-24 18:07:20|344.69||344.69||344.69||344.69||1
1727201250000|2024-09-24 18:07:30|344.74|344.54|344.74|344.54|344.74|344.54|344.74|344.54|0
1727201260000|2024-09-24 18:07:40|344.69||344.74||344.74||344.69||0
1727201270000|2024-09-24 18:07:50|344.69||344.69||344.69||344.69||0
1727201280000|2024-09-24 18:08:00||344.49||344.49||344.49||344.49|0
1727201290000|2024-09-24 18:08:10|344.64||344.69||344.69||344.64||0
1727201320000|2024-09-24 18:08:40|344.64||344.69||344.69||344.64||2
1727201340000|2024-09-24 18:09:00||344.54||344.54||344.54||344.54|0
1727201350000|2024-09-24 18:09:10||344.49||344.54||344.54||344.49|0
1727201360000|2024-09-24 18:09:20||344.49||344.49||344.49||344.49|0
1727201390000|2024-09-24 18:09:50|344.64||344.64||344.64||344.64||0
1727201400000|2024-09-24 18:10:00|344.69||344.69||344.69||344.69||0
1727201410000|2024-09-24 18:10:10|344.64|344.44|344.64|344.44|344.64|344.44|344.64|344.44|0
1727201420000|2024-09-24 18:10:20|344.59||344.64||344.64||344.59||0
1727201430000|2024-09-24 18:10:30|344.59||344.64||344.64||344.59||0
1727201440000|2024-09-24 18:10:40|344.59||344.59||344.59||344.59||0
1727201450000|2024-09-24 18:10:50|||||||||1
1727201470000|2024-09-24 18:11:10|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|11
1727201490000|2024-09-24 18:11:30|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.44|0
1727201510000|2024-09-24 18:11:50|||||||||3
1727201520000|2024-09-24 18:12:00|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|1
1727201530000|2024-09-24 18:12:10||344.34||344.34||344.34||344.34|4
1727201540000|2024-09-24 18:12:20||344.39||344.34||344.39||344.34|0
1727201550000|2024-09-24 18:12:30||344.39||344.39||344.39||344.39|0
1727201560000|2024-09-24 18:12:40||344.34||344.34||344.34||344.34|0
1727201570000|2024-09-24 18:12:50|344.49||344.49||344.49||344.49||0
1727201590000|2024-09-24 18:13:10|344.54||344.49||344.54||344.49||0
1727201600000|2024-09-24 18:13:20|344.54||344.54||344.54||344.49||0
1727201610000|2024-09-24 18:13:30|344.49||344.49||344.54||344.49||0
1727201620000|2024-09-24 18:13:40|344.54|344.29|344.44|344.24|344.54|344.29|344.44|344.24|1
1727201630000|2024-09-24 18:13:50|344.39|344.29|344.44|344.29|344.49|344.29|344.39|344.24|0
1727201640000|2024-09-24 18:14:00|344.49||344.49||344.49||344.44||0
1727201650000|2024-09-24 18:14:10|344.44||344.49||344.49||344.44||1
1727201660000|2024-09-24 18:14:20||344.34||344.34||344.34||344.29|0
1727201670000|2024-09-24 18:14:30|344.44|344.29|344.44|344.29|344.49|344.29|344.44|344.29|1
1727201700000|2024-09-24 18:15:00|344.49||344.44||344.49||344.44||1
1727201710000|2024-09-24 18:15:10||344.24||344.24||344.29||344.24|0
1727201720000|2024-09-24 18:15:20||344.29||344.29||344.29||344.24|0
1727201730000|2024-09-24 18:15:30||344.24||344.24||344.24||344.24|0
1727201740000|2024-09-24 18:15:40|344.39||344.39||344.44||344.39||0
1727201780000|2024-09-24 18:16:20|344.44|344.29|344.44|344.29|344.49|344.29|344.44|344.29|2
1727201790000|2024-09-24 18:16:30||344.24||344.24||344.24||344.24|0
1727201810000|2024-09-24 18:16:50|344.39||344.44||344.44||344.39||0
1727201820000|2024-09-24 18:17:00|344.39||344.39||344.44||344.39||0
1727201870000|2024-09-24 18:17:50|344.44||344.39||344.44||344.39||0
1727201900000|2024-09-24 18:18:20|344.44||344.39||344.44||344.39||1
1727201930000|2024-09-24 18:18:50|344.44|344.29|344.44|344.29|344.44|344.29|344.44|344.24|0
1727201940000|2024-09-24 18:19:00|344.49|344.24|344.49|344.29|344.49|344.34|344.49|344.24|1
1727201950000|2024-09-24 18:19:10||344.34||344.29||344.34||344.29|0
1727201980000|2024-09-24 18:19:40||344.34||344.29||344.34||344.29|0
1727202010000|2024-09-24 18:20:10|344.44||344.44||344.44||344.44||0
1727202040000|2024-09-24 18:20:40|344.39|344.24|344.44|344.29|344.44|344.29|344.39|344.24|1
1727202050000|2024-09-24 18:20:50||344.24||344.29||344.29||344.24|0
1727202060000|2024-09-24 18:21:00||344.24||344.24||344.24||344.24|0
1727202070000|2024-09-24 18:21:10||344.29||344.29||344.29||344.29|0
1727202080000|2024-09-24 18:21:20|344.39|344.24|344.39|344.24|344.39|344.24|344.39|344.24|0
1727202120000|2024-09-24 18:22:00|344.44|344.29|344.44|344.29|344.44|344.29|344.44|344.29|3
1727202140000|2024-09-24 18:22:20|344.49||344.49||344.49||344.49||0
1727202170000|2024-09-24 18:22:50|344.44|344.24|344.44|344.29|344.44|344.29|344.44|344.24|0
1727202180000|2024-09-24 18:23:00|344.49|344.24|344.44|344.29|344.49|344.29|344.44|344.24|2
1727202190000|2024-09-24 18:23:10|344.39|344.24|344.44|344.24|344.44|344.24|344.39|344.24|0
1727202200000|2024-09-24 18:23:20|344.39|344.29|344.44|344.29|344.49|344.29|344.39|344.29|7
1727202210000|2024-09-24 18:23:30|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|1
1727202220000|2024-09-24 18:23:40|344.54||344.54||344.54||344.54||2
1727202240000|2024-09-24 18:24:00|344.49||344.54||344.54||344.49||0
1727202260000|2024-09-24 18:24:20||344.39||344.39||344.39||344.34|0
1727202270000|2024-09-24 18:24:30|344.49|344.34|344.49|344.34|344.54|344.34|344.49|344.34|0
1727202280000|2024-09-24 18:24:40|344.54||344.54||344.54||344.54||0
1727202290000|2024-09-24 18:24:50|344.49|344.39|344.54|344.34|344.54|344.39|344.49|344.34|0
1727202300000|2024-09-24 18:25:00||344.39||344.34||344.39||344.34|0
1727202320000|2024-09-24 18:25:20||344.39||344.39||344.39||344.34|0
1727202330000|2024-09-24 18:25:30||344.34||344.34||344.39||344.34|0
1727202360000|2024-09-24 18:26:00|344.49||344.49||344.49||344.49||0
1727202400000|2024-09-24 18:26:40|344.54|344.39|344.59|344.39|344.59|344.39|344.54|344.39|2
1727202410000|2024-09-24 18:26:50|344.54||344.54||344.59||344.54||0
1727202420000|2024-09-24 18:27:00|344.59||344.59||344.59||344.59||0
1727202430000|2024-09-24 18:27:10|344.54||344.59||344.59||344.54||0
1727202450000|2024-09-24 18:27:30||344.44||344.44||344.44||344.39|1
1727202460000|2024-09-24 18:27:40|||||||||1
1727202480000|2024-09-24 18:28:00|344.64|344.49|344.64|344.49|344.64|344.49|344.64|344.44|0
1727202520000|2024-09-24 18:28:40|344.59|344.44|344.59|344.44|344.64|344.44|344.59|344.44|3
1727202540000|2024-09-24 18:29:00|344.54|344.39|344.54|344.39|344.59|344.39|344.49|344.34|3
1727202550000|2024-09-24 18:29:10|344.59||344.59||344.59||344.59||0
1727202560000|2024-09-24 18:29:20||344.44||344.44||344.44||344.39|0
1727202570000|2024-09-24 18:29:30|344.64||344.64||344.64||344.64||1
1727202580000|2024-09-24 18:29:40||344.49||344.44||344.49||344.44|0
1727202600000|2024-09-24 18:30:00|344.59|344.39|344.59|344.39|344.59|344.39|344.59|344.39|0
1727202610000|2024-09-24 18:30:10|344.54||344.54||344.59||344.54||0
1727202620000|2024-09-24 18:30:20|344.49|344.34|344.39|344.24|344.49|344.34|344.39|344.19|13
1727202630000|2024-09-24 18:30:30|344.44||344.44||344.44||344.44||1
1727202640000|2024-09-24 18:30:40|344.49|344.29|344.44|344.29|344.49|344.29|344.44|344.29|0
1727202650000|2024-09-24 18:30:50|344.49|344.34|344.54|344.34|344.54|344.34|344.49|344.34|0
1727202660000|2024-09-24 18:31:00|344.49||344.54||344.54||344.49||0
1727202670000|2024-09-24 18:31:10|344.49||344.54||344.54||344.49||0
1727202680000|2024-09-24 18:31:20|344.49|344.39|344.54|344.34|344.54|344.39|344.49|344.34|1
1727202700000|2024-09-24 18:31:40|344.49|344.39|344.54|344.34|344.54|344.39|344.49|344.34|0
1727202720000|2024-09-24 18:32:00||344.39||344.34||344.39||344.34|0
1727202730000|2024-09-24 18:32:10|344.49|344.29|344.54|344.34|344.54|344.34|344.49|344.29|0
1727202740000|2024-09-24 18:32:20|344.49||344.54||344.54||344.49||0
1727202750000|2024-09-24 18:32:30|344.49||344.54||344.54||344.49||0
1727202760000|2024-09-24 18:32:40||344.39||344.34||344.39||344.34|0
1727202780000|2024-09-24 18:33:00|344.49|344.29|344.49|344.34|344.49|344.34|344.44|344.29|0
1727202790000|2024-09-24 18:33:10||344.29||344.29||344.34||344.29|0
1727202800000|2024-09-24 18:33:20|344.44|344.34|344.54|344.34|344.54|344.34|344.44|344.34|2
1727202810000|2024-09-24 18:33:30||344.39||344.34||344.39||344.34|0
1727202820000|2024-09-24 18:33:40|344.59|344.39|344.59|344.39|344.59|344.39|344.59|344.39|0
1727202830000|2024-09-24 18:33:50|344.54|344.34|344.54|344.34|344.54|344.34|344.54|344.34|0
1727202850000|2024-09-24 18:34:10|344.59|344.39|344.59|344.39|344.59|344.39|344.59|344.39|0
1727202900000|2024-09-24 18:35:00|344.64|344.44|344.64|344.44|344.64|344.44|344.64|344.44|0
1727202930000|2024-09-24 18:35:30||344.49||344.49||344.49||344.49|0
1727202940000|2024-09-24 18:35:40|344.69|344.44|344.69|344.49|344.69|344.49|344.69|344.44|0
1727202960000|2024-09-24 18:36:00|344.64|344.44|344.69|344.49|344.69|344.49|344.64|344.44|0
1727202990000|2024-09-24 18:36:30|344.74|344.54|344.74|344.54|344.74|344.54|344.74|344.54|0
1727203010000|2024-09-24 18:36:50||344.59||344.54||344.59||344.54|0
1727203030000|2024-09-24 18:37:10|344.69||344.74||344.74||344.69||0
1727203050000|2024-09-24 18:37:30|344.69||344.74||344.74||344.69||0
1727203080000|2024-09-24 18:38:00|344.69|344.59|344.74|344.54|344.74|344.59|344.69|344.54|3
1727203120000|2024-09-24 18:38:40||344.59||344.59||344.59||344.59|0
1727203130000|2024-09-24 18:38:50|344.79||344.79||344.79||344.74||3
1727203140000|2024-09-24 18:39:00|344.74||344.79||344.79||344.74||1
1727203150000|2024-09-24 18:39:10|344.74|344.54|344.74|344.54|344.74|344.54|344.74|344.54|1
1727203160000|2024-09-24 18:39:20||344.59||344.59||344.59||344.59|0
1727203170000|2024-09-24 18:39:30|344.79|344.54|344.74|344.59|344.79|344.59|344.74|344.54|5
1727203180000|2024-09-24 18:39:40|344.79|344.64|344.79|344.59|344.79|344.64|344.79|344.59|0
1727203190000|2024-09-24 18:39:50|344.84|344.64|344.84|344.64|344.84|344.64|344.79|344.64|0
1727203200000|2024-09-24 18:40:00|344.79||344.79||344.84||344.79||0
1727203210000|2024-09-24 18:40:10|344.84||344.79||344.84||344.79||0
1727203220000|2024-09-24 18:40:20|344.84|344.59|344.79|344.59|344.84|344.59|344.79|344.59|0
1727203240000|2024-09-24 18:40:40|344.74||344.74||344.79||344.74||0
1727203250000|2024-09-24 18:40:50|344.79||344.79||344.79||344.79||1
1727203280000|2024-09-24 18:41:20||344.64||344.59||344.64||344.59|0
1727203290000|2024-09-24 18:41:30||344.64||344.64||344.64||344.64|0
1727203330000|2024-09-24 18:42:10|344.74|344.59|344.74|344.59|344.79|344.59|344.74|344.59|1
1727203370000|2024-09-24 18:42:50|344.69|344.54|344.74|344.59|344.74|344.59|344.69|344.54|2
1727203380000|2024-09-24 18:43:00||344.54||344.54||344.54||344.54|0
1727203390000|2024-09-24 18:43:10|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|1
1727203400000|2024-09-24 18:43:20|344.74||344.74||344.79||344.74||0
1727203410000|2024-09-24 18:43:30|344.79||344.74||344.79||344.74||2
1727203420000|2024-09-24 18:43:40|344.79|344.64|344.79|344.64|344.79|344.64|344.74|344.64|0
1727203440000|2024-09-24 18:44:00|344.84||344.84||344.84||344.84||2
1727203460000|2024-09-24 18:44:20|344.79||344.84||344.84||344.79||0
1727203480000|2024-09-24 18:44:40||344.69||344.64||344.69||344.64|0
1727203490000|2024-09-24 18:44:50||344.69||344.64||344.69||344.64|0
1727203500000|2024-09-24 18:45:00|344.79|344.69|344.84|344.64|344.84|344.69|344.79|344.64|0
1727203510000|2024-09-24 18:45:10|344.79||344.84||344.84||344.79||0
1727203520000|2024-09-24 18:45:20||344.69||344.69||344.69||344.64|2
1727203530000|2024-09-24 18:45:30|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|1
1727203560000|2024-09-24 18:46:00|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.54|13
1727203570000|2024-09-24 18:46:10|344.69|344.54|344.74|344.54|344.74|344.59|344.69|344.54|2
1727203580000|2024-09-24 18:46:20|344.79|344.59|344.79|344.59|344.79|344.59|344.74|344.59|2
1727203590000|2024-09-24 18:46:30|344.74|344.54|344.74|344.59|344.79|344.59|344.74|344.54|1
1727203610000|2024-09-24 18:46:50||344.54||344.54||344.54||344.54|3
1727203630000|2024-09-24 18:47:10|344.79|344.59|344.74|344.54|344.79|344.59|344.74|344.54|1
1727203640000|2024-09-24 18:47:20|344.69||344.69||344.69||344.69||0
1727203650000|2024-09-24 18:47:30|344.74||344.74||344.74||344.74||2
1727203660000|2024-09-24 18:47:40|344.79|344.59|344.79|344.59|344.79|344.59|344.74|344.59|4
1727203670000|2024-09-24 18:47:50|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|4
1727203680000|2024-09-24 18:48:00|344.79||344.84||344.84||344.79||0
1727203690000|2024-09-24 18:48:10|344.79||344.84||344.84||344.79||1
1727203700000|2024-09-24 18:48:20||344.69||344.69||344.69||344.69|0
1727203710000|2024-09-24 18:48:30|344.89|344.64|344.84|344.64|344.89|344.64|344.79|344.64|0
1727203750000|2024-09-24 18:49:10|344.79||344.79||344.84||344.79||0
1727203760000|2024-09-24 18:49:20|||||||||1
1727203780000|2024-09-24 18:49:40|||||||||1
1727203790000|2024-09-24 18:49:50|||||||||3
1727203800000|2024-09-24 18:50:00|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.54|4
1727203810000|2024-09-24 18:50:10||344.54||344.59||344.59||344.54|0
1727203820000|2024-09-24 18:50:20|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|3
1727203830000|2024-09-24 18:50:30||344.59||344.64||344.64||344.59|0
1727203840000|2024-09-24 18:50:40|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|0
1727203850000|2024-09-24 18:50:50||344.64||344.64||344.64||344.64|0
1727203860000|2024-09-24 18:51:00||344.69||344.64||344.69||344.64|0
1727203910000|2024-09-24 18:51:50|344.79||344.79||344.79||344.79||0
1727203940000|2024-09-24 18:52:20|344.84|344.69|344.79|344.64|344.84|344.69|344.79|344.64|1
1727203950000|2024-09-24 18:52:30|344.84||344.84||344.84||344.84||0
1727203970000|2024-09-24 18:52:50|344.79||344.79||344.79||344.79||0
1727203980000|2024-09-24 18:53:00|344.84||344.84||344.84||344.84||0
1727203990000|2024-09-24 18:53:10|344.79||344.79||344.84||344.79||2
1727204000000|2024-09-24 18:53:20|344.84|344.59|344.84|344.64|344.84|344.64|344.79|344.59|2
1727204010000|2024-09-24 18:53:30|344.79|344.59|344.79|344.59|344.79|344.64|344.79|344.59|0
1727204020000|2024-09-24 18:53:40||344.64||344.64||344.64||344.59|0
1727204030000|2024-09-24 18:53:50||344.59||344.64||344.64||344.59|0
1727204050000|2024-09-24 18:54:10|344.74|344.59|344.79|344.59|344.79|344.59|344.74|344.59|0
1727204060000|2024-09-24 18:54:20||344.64||344.64||344.64||344.64|0
1727204070000|2024-09-24 18:54:30||344.59||344.64||344.64||344.59|0
1727204080000|2024-09-24 18:54:40||344.59||344.59||344.59||344.59|0
1727204090000|2024-09-24 18:54:50||344.64||344.64||344.64||344.64|2
1727204100000|2024-09-24 18:55:00|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|1
1727204110000|2024-09-24 18:55:10||344.64||344.69||344.69||344.64|0
1727204120000|2024-09-24 18:55:20|344.89||344.89||344.89||344.89||0
1727204140000|2024-09-24 18:55:40|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|0
1727204150000|2024-09-24 18:55:50|344.79|344.69|344.84|344.64|344.84|344.69|344.79|344.64|0
1727204160000|2024-09-24 18:56:00|344.79||344.84||344.84||344.79||2
1727204170000|2024-09-24 18:56:10|344.89|344.69|344.84|344.64|344.89|344.69|344.84|344.64|0
1727204180000|2024-09-24 18:56:20||344.69||344.69||344.69||344.69|0
1727204190000|2024-09-24 18:56:30|344.89||344.89||344.89||344.89||0
1727204210000|2024-09-24 18:56:50||344.74||344.69||344.74||344.69|0
1727204230000|2024-09-24 18:57:10|344.84|344.64|344.79|344.64|344.84|344.69|344.79|344.64|0
1727204240000|2024-09-24 18:57:20|344.84||344.84||344.84||344.79||0
1727204250000|2024-09-24 18:57:30||344.69||344.69||344.69||344.64|0
1727204270000|2024-09-24 18:57:50||344.64||344.69||344.69||344.64|0
1727204280000|2024-09-24 18:58:00|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|0
1727204290000|2024-09-24 18:58:10|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|3
1727204300000|2024-09-24 18:58:20|344.79|344.64|344.84|344.64|344.84|344.64|344.79|344.64|4
1727204310000|2024-09-24 18:58:30||344.69||344.64||344.69||344.64|0
1727204340000|2024-09-24 18:59:00|344.74|344.59|344.79|344.59|344.84|344.64|344.74|344.59|6
1727204350000|2024-09-24 18:59:10|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.59|2
1727204360000|2024-09-24 18:59:20|344.89|344.69|344.89|344.69|344.89|344.69|344.84|344.69|1
1727204390000|2024-09-24 18:59:50||344.74||344.69||344.74||344.69|0
1727204400000|2024-09-24 19:00:00|344.84|344.64|344.84|344.64|344.84|344.64|344.79|344.64|2
1727204410000|2024-09-24 19:00:10||344.69||344.64||344.69||344.64|0
1727204430000|2024-09-24 19:00:30||344.69||344.69||344.69||344.64|0
1727204440000|2024-09-24 19:00:40||344.64||344.69||344.69||344.64|0
1727204450000|2024-09-24 19:00:50|344.79|344.64|344.84|344.64|344.84|344.69|344.79|344.64|1
1727204460000|2024-09-24 19:01:00||344.69||344.69||344.69||344.64|0
1727204470000|2024-09-24 19:01:10||344.64||344.64||344.69||344.64|0
1727204480000|2024-09-24 19:01:20|344.79||344.84||344.84||344.79||0
1727204500000|2024-09-24 19:01:40|344.79||344.84||344.84||344.79||0
1727204520000|2024-09-24 19:02:00||344.69||344.64||344.69||344.64|0
1727204540000|2024-09-24 19:02:20||344.69||344.69||344.69||344.69|0
1727204550000|2024-09-24 19:02:30||344.64||344.64||344.64||344.64|0
1727204560000|2024-09-24 19:02:40|344.79||344.84||344.84||344.79||1
1727204570000|2024-09-24 19:02:50||344.69||344.69||344.69||344.69|0
1727204580000|2024-09-24 19:03:00||344.64||344.69||344.69||344.64|0
1727204600000|2024-09-24 19:03:20||344.64||344.69||344.69||344.64|0
1727204610000|2024-09-24 19:03:30||344.64||344.69||344.69||344.64|0
1727204620000|2024-09-24 19:03:40||344.64||344.64||344.69||344.64|0
1727204630000|2024-09-24 19:03:50||344.69||344.69||344.69||344.64|0
1727204640000|2024-09-24 19:04:00||344.64||344.69||344.69||344.64|0
1727204650000|2024-09-24 19:04:10||344.64||344.69||344.69||344.64|0
1727204660000|2024-09-24 19:04:20||344.64||344.64||344.69||344.64|19
1727204670000|2024-09-24 19:04:30|344.79||344.84||344.84||344.79||11
1727204680000|2024-09-24 19:04:40|344.79||344.79||344.79||344.79||0
1727204690000|2024-09-24 19:04:50|344.84||344.84||344.84||344.79||18
1727204700000|2024-09-24 19:05:00|344.79||344.84||344.84||344.79||2
1727204710000|2024-09-24 19:05:10|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|2
1727204720000|2024-09-24 19:05:20||344.64||344.64||344.64||344.59|3
1727204730000|2024-09-24 19:05:30|344.84|344.59|344.79|344.59|344.84|344.64|344.79|344.59|7
1727204740000|2024-09-24 19:05:40|344.74||344.74||344.74||344.74||4
1727204760000|2024-09-24 19:06:00|344.79|344.64|344.84|344.64|344.84|344.64|344.79|344.64|9
1727204770000|2024-09-24 19:06:10||344.69||344.69||344.69||344.69|11
1727204780000|2024-09-24 19:06:20|||||||||2
1727204790000|2024-09-24 19:06:30||344.64||344.64||344.64||344.64|1
1727204800000|2024-09-24 19:06:40||344.69||344.64||344.69||344.64|1
1727204820000|2024-09-24 19:07:00|344.79||344.79||344.79||344.79||0
1727204840000|2024-09-24 19:07:20||344.59||344.59||344.64||344.59|2
1727204850000|2024-09-24 19:07:30||344.64||344.64||344.64||344.64|0
1727204860000|2024-09-24 19:07:40||344.59||344.59||344.59||344.59|6
1727204870000|2024-09-24 19:07:50|344.74|344.64|344.79|344.59|344.79|344.64|344.74|344.59|10
1727204880000|2024-09-24 19:08:00|344.74||344.74||344.74||344.74||0
1727204890000|2024-09-24 19:08:10|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|0
1727204900000|2024-09-24 19:08:20|344.79||344.79||344.79||344.79||18
1727204920000|2024-09-24 19:08:40|344.84||344.79||344.84||344.79||18
1727204950000|2024-09-24 19:09:10||344.59||344.59||344.59||344.59|3
1727204970000|2024-09-24 19:09:30|344.74||344.74||344.74||344.74||3
1727204990000|2024-09-24 19:09:50|344.79|344.54|344.74|344.54|344.79|344.59|344.74|344.54|31
1727205000000|2024-09-24 19:10:00|344.69||344.74||344.74||344.69||9
1727205010000|2024-09-24 19:10:10||344.59||344.54||344.59||344.54|1
1727205020000|2024-09-24 19:10:20||344.59||344.54||344.59||344.54|2
1727205030000|2024-09-24 19:10:30|344.79|344.59|344.79|344.59|344.79|344.64|344.79|344.59|13
1727205040000|2024-09-24 19:10:40|344.74|344.64|344.74|344.59|344.74|344.64|344.74|344.59|1
1727205080000|2024-09-24 19:11:20||344.54||344.54||344.54||344.54|15
1727205090000|2024-09-24 19:11:30|344.69||344.69||344.69||344.69||0
1727205100000|2024-09-24 19:11:40|344.74||344.69||344.74||344.69||7
1727205120000|2024-09-24 19:12:00||344.49||344.49||344.49||344.49|3
1727205130000|2024-09-24 19:12:10||344.54||344.49||344.54||344.49|3
1727205140000|2024-09-24 19:12:20|344.64|344.54|344.69|344.54|344.69|344.54|344.64|344.54|14
1727205170000|2024-09-24 19:12:50|||||||||5
1727205180000|2024-09-24 19:13:00|344.64|344.49|344.64|344.49|344.64|344.49|344.64|344.49|3
1727205200000|2024-09-24 19:13:20|344.69|344.44|344.64|344.49|344.69|344.49|344.64|344.44|26
1727205260000|2024-09-24 19:14:20|||||||||13
1727205290000|2024-09-24 19:14:50|344.69||344.64||344.69||344.64||10
1727205300000|2024-09-24 19:15:00|344.59|344.44|344.59|344.44|344.64|344.49|344.59|344.44|18
1727205310000|2024-09-24 19:15:10|344.69|344.49|344.64|344.49|344.69|344.49|344.64|344.49|12
1727205320000|2024-09-24 19:15:20|||||||||5
1727205330000|2024-09-24 19:15:30|344.69||344.69||344.69||344.64||3
1727205340000|2024-09-24 19:15:40|344.64|344.54|344.64|344.49|344.69|344.54|344.64|344.49|7
1727205350000|2024-09-24 19:15:50|344.69||344.69||344.69||344.69||0
1727205360000|2024-09-24 19:16:00|344.64|344.54|344.64|344.49|344.69|344.54|344.64|344.49|5
1727205370000|2024-09-24 19:16:10|344.59|344.44|344.64|344.49|344.64|344.49|344.59|344.44|5
1727205380000|2024-09-24 19:16:20||344.44||344.44||344.44||344.44|0
1727205390000|2024-09-24 19:16:30||344.49||344.49||344.49||344.44|2
1727205420000|2024-09-24 19:17:00||344.44||344.44||344.44||344.44|1
1727205430000|2024-09-24 19:17:10|344.59||344.59||344.59||344.59||1
1727205440000|2024-09-24 19:17:20|344.54|344.39|344.54|344.39|344.54|344.44|344.54|344.39|8
1727205450000|2024-09-24 19:17:30|344.59||344.54||344.59||344.54||17
1727205470000|2024-09-24 19:17:50|||||||||1
1727205480000|2024-09-24 19:18:00|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|6
1727205490000|2024-09-24 19:18:10|344.54|344.39|344.54|344.34|344.54|344.39|344.54|344.34|16
1727205500000|2024-09-24 19:18:20||344.39||344.39||344.39||344.39|0
1727205520000|2024-09-24 19:18:40|344.59||344.54||344.59||344.54||8
1727205540000|2024-09-24 19:19:00||344.34||344.39||344.39||344.34|3
1727205560000|2024-09-24 19:19:20|||||||||1
1727205580000|2024-09-24 19:19:40|||||||||9
1727205590000|2024-09-24 19:19:50|344.59|344.44|344.54|344.39|344.59|344.44|344.54|344.39|10
1727205610000|2024-09-24 19:20:10|344.59|344.44|344.54|344.39|344.59|344.44|344.54|344.39|11
1727205640000|2024-09-24 19:20:40|344.59|344.44|344.54|344.39|344.59|344.44|344.54|344.39|13
1727205660000|2024-09-24 19:21:00|344.59||344.59||344.59||344.54||6
1727205670000|2024-09-24 19:21:10|344.54||344.54||344.54||344.54||0
1727205680000|2024-09-24 19:21:20|||||||||1
1727205700000|2024-09-24 19:21:40|||||||||1
1727205710000|2024-09-24 19:21:50|344.59||344.59||344.59||344.59||6
1727205720000|2024-09-24 19:22:00|344.54|344.34|344.54|344.34|344.59|344.39|344.54|344.34|19
1727205730000|2024-09-24 19:22:10||344.39||344.34||344.39||344.34|17
1727205740000|2024-09-24 19:22:20||344.39||344.34||344.39||344.34|1
1727205760000|2024-09-24 19:22:40||344.39||344.34||344.39||344.34|2
1727205780000|2024-09-24 19:23:00|344.49||344.49||344.54||344.49||9
1727205790000|2024-09-24 19:23:10|344.44|344.29|344.44|344.29|344.44|344.29|344.44|344.29|6
1727205800000|2024-09-24 19:23:20|||||||||7
1727205820000|2024-09-24 19:23:40||344.24||344.24||344.29||344.24|14
1727205830000|2024-09-24 19:23:50||344.29||344.29||344.29||344.24|3
1727205840000|2024-09-24 19:24:00|344.49|344.24|344.49|344.29|344.49|344.34|344.49|344.24|9
1727205850000|2024-09-24 19:24:10|344.44||344.44||344.44||344.44||3
1727205860000|2024-09-24 19:24:20|344.49|344.34|344.49|344.29|344.49|344.34|344.49|344.29|9
1727205870000|2024-09-24 19:24:30|344.44|344.34|344.44|344.29|344.44|344.34|344.44|344.29|1
1727205890000|2024-09-24 19:24:50|344.39|344.24|344.44|344.24|344.44|344.29|344.39|344.24|16
1727205900000|2024-09-24 19:25:00|344.49|344.29|344.49|344.29|344.49|344.29|344.49|344.29|2
1727205910000|2024-09-24 19:25:10|344.44|344.24|344.49|344.29|344.49|344.29|344.39|344.24|14
1727205920000|2024-09-24 19:25:20|||||||||1
1727205930000|2024-09-24 19:25:30|344.44|344.34|344.44|344.29|344.44|344.34|344.44|344.29|1
1727205940000|2024-09-24 19:25:40|344.39|344.24|344.39|344.24|344.44|344.24|344.39|344.24|2
1727205960000|2024-09-24 19:26:00|344.44|344.29|344.44|344.24|344.44|344.29|344.44|344.24|11
1727205970000|2024-09-24 19:26:10|344.39||344.44||344.44||344.39||3
1727205980000|2024-09-24 19:26:20|||||||||2
1727206000000|2024-09-24 19:26:40|344.39|344.29|344.44|344.24|344.44|344.29|344.39|344.24|13
1727206010000|2024-09-24 19:26:50|344.39||344.44||344.44||344.39||5
1727206030000|2024-09-24 19:27:10||344.29||344.24||344.29||344.24|5
1727206040000|2024-09-24 19:27:20|344.39|344.29|344.44|344.29|344.44|344.29|344.39|344.24|16
1727206050000|2024-09-24 19:27:30|344.54|344.34|344.54|344.34|344.54|344.34|344.49|344.34|9
1727206060000|2024-09-24 19:27:40|344.49||344.49||344.49||344.49||0
1727206070000|2024-09-24 19:27:50|344.44|344.29|344.49|344.29|344.49|344.29|344.44|344.29|8
1727206080000|2024-09-24 19:28:00|344.44|344.34|344.49|344.29|344.49|344.34|344.44|344.29|9
1727206090000|2024-09-24 19:28:10|344.44||344.44||344.44||344.44||4
1727206100000|2024-09-24 19:28:20|||||||||1
1727206130000|2024-09-24 19:28:50|344.49|344.34|344.49|344.29|344.49|344.34|344.49|344.29|8
1727206140000|2024-09-24 19:29:00|344.44||344.44||344.44||344.44||0
1727206150000|2024-09-24 19:29:10|||||||||4
1727206170000|2024-09-24 19:29:30|||||||||1
1727206200000|2024-09-24 19:30:00|344.39|344.24|344.39|344.24|344.44|344.29|344.39|344.24|16
1727206210000|2024-09-24 19:30:10|||||||||2
1727206230000|2024-09-24 19:30:30|344.44|344.29|344.39|344.24|344.44|344.29|344.39|344.24|7
1727206250000|2024-09-24 19:30:50|344.44||344.39||344.44||344.39||13
1727206280000|2024-09-24 19:31:20|344.44|344.29|344.39|344.24|344.44|344.29|344.39|344.24|16
1727206290000|2024-09-24 19:31:30|344.44|344.29|344.44|344.29|344.44|344.29|344.44|344.29|10
1727206310000|2024-09-24 19:31:50|344.39|344.24|344.39|344.24|344.39|344.24|344.39|344.24|5
1727206340000|2024-09-24 19:32:20|||||||||2
1727206350000|2024-09-24 19:32:30|344.44||344.39||344.44||344.39||9
1727206360000|2024-09-24 19:32:40|||||||||3
1727206370000|2024-09-24 19:32:50|344.34|344.19|344.39|344.19|344.39|344.19|344.34|344.19|23
1727206380000|2024-09-24 19:33:00|344.34|344.24|344.34|344.19|344.39|344.24|344.34|344.19|8
1727206410000|2024-09-24 19:33:30||344.14||344.14||344.19||344.14|15
1727206420000|2024-09-24 19:33:40|344.39|344.19|344.39|344.19|344.39|344.19|344.39|344.19|16
1727206430000|2024-09-24 19:33:50||344.24||344.24||344.24||344.24|3
1727206440000|2024-09-24 19:34:00|344.44||344.39||344.44||344.39||6
1727206450000|2024-09-24 19:34:10|||||||||2
1727206480000|2024-09-24 19:34:40|||||||||1
1727206490000|2024-09-24 19:34:50|344.34|344.19|344.34|344.19|344.34|344.19|344.34|344.19|15
1727206500000|2024-09-24 19:35:00|344.39||344.34||344.39||344.34||16
1727206550000|2024-09-24 19:35:50|344.29|344.14|344.34|344.14|344.34|344.14|344.29|344.14|20
1727206560000|2024-09-24 19:36:00||344.19||344.19||344.19||344.19|5
1727206570000|2024-09-24 19:36:10|344.29|344.14|344.29|344.14|344.29|344.14|344.29|344.14|8
1727206610000|2024-09-24 19:36:50|344.34|344.19|344.29|344.14|344.34|344.19|344.29|344.14|16
1727206620000|2024-09-24 19:37:00||344.09||344.09||344.14||344.09|30
1727206630000|2024-09-24 19:37:10|344.24||344.24||344.24||344.24||0
1727206660000|2024-09-24 19:37:40|||||||||12
1727206670000|2024-09-24 19:37:50|344.29||344.24||344.29||344.24||10
1727206680000|2024-09-24 19:38:00|344.29|344.14|344.34|344.19|344.34|344.19|344.29|344.14|7
1727206700000|2024-09-24 19:38:20|344.29|344.14|344.24|344.09|344.29|344.14|344.24|344.09|16
1727206710000|2024-09-24 19:38:30|||||||||1
1727206720000|2024-09-24 19:38:40|344.19|344.04|344.19|344.04|344.19|344.04|344.19|344.04|6
1727206730000|2024-09-24 19:38:50|||||||||1
1727206780000|2024-09-24 19:39:40|||||||||1
1727206790000|2024-09-24 19:39:50|||||||||2
1727206820000|2024-09-24 19:40:20|344.24|344.09|344.19|344.04|344.24|344.09|344.19|344.04|33
1727206830000|2024-09-24 19:40:30|||||||||2
1727206840000|2024-09-24 19:40:40|344.24||344.24||344.24||344.24||0
1727206850000|2024-09-24 19:40:50|344.19|344.09|344.24|344.09|344.24|344.09|344.19|344.09|19
1727206870000|2024-09-24 19:41:10|344.29|344.14|344.29|344.09|344.29|344.14|344.29|344.09|12
1727206890000|2024-09-24 19:41:30|344.34|344.14|344.34|344.19|344.34|344.19|344.34|344.14|3
1727206900000|2024-09-24 19:41:40|344.29|344.14|344.29|344.09|344.29|344.14|344.24|344.09|8
1727206910000|2024-09-24 19:41:50||344.14||344.09||344.14||344.09|3
1727206920000|2024-09-24 19:42:00|344.24||344.29||344.29||344.24||2
1727206940000|2024-09-24 19:42:20|344.24||344.24||344.24||344.24||0
1727206950000|2024-09-24 19:42:30|344.29||344.29||344.29||344.29||3
1727206960000|2024-09-24 19:42:40||344.14||344.09||344.14||344.09|4
1727206970000|2024-09-24 19:42:50||344.14||344.14||344.14||344.09|8
1727206990000|2024-09-24 19:43:10||344.09||344.09||344.09||344.09|3
1727207010000|2024-09-24 19:43:30||344.14||344.09||344.14||344.09|1
1727207030000|2024-09-24 19:43:50|344.24||344.24||344.24||344.24||1
1727207040000|2024-09-24 19:44:00|||||||||3
1727207050000|2024-09-24 19:44:10||344.04||344.09||344.09||344.04|7
1727207060000|2024-09-24 19:44:20|344.29||344.29||344.29||344.29||10
1727207070000|2024-09-24 19:44:30|344.34|344.14|344.34|344.14|344.34|344.14|344.34|344.14|4
1727207080000|2024-09-24 19:44:40||344.19||344.19||344.19||344.19|0
1727207090000|2024-09-24 19:44:50|344.29|344.14|344.29|344.09|344.29|344.14|344.29|344.09|3
1727207100000|2024-09-24 19:45:00|344.34|344.14|344.34|344.14|344.34|344.14|344.34|344.09|8
1727207110000|2024-09-24 19:45:10|344.39|344.19|344.59|344.39|344.59|344.39|344.39|344.19|25
1727207130000|2024-09-24 19:45:30|344.64|344.44|344.69|344.49|344.74|344.54|344.64|344.44|8
1727207150000|2024-09-24 19:45:50|344.74|344.54|344.74|344.54|344.74|344.54|344.74|344.54|35
1727207160000|2024-09-24 19:46:00|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|6
1727207180000|2024-09-24 19:46:20|344.84|344.64|344.89|344.69|344.89|344.69|344.84|344.64|8
1727207220000|2024-09-24 19:47:00|344.84|344.64|344.89|344.69|344.89|344.69|344.84|344.64|10
1727207240000|2024-09-24 19:47:20|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|3
1727207250000|2024-09-24 19:47:30|344.79||344.79||344.79||344.79||0
1727207260000|2024-09-24 19:47:40||344.59||344.59||344.59||344.59|3
1727207290000|2024-09-24 19:48:10|344.84|344.64|344.89|344.69|344.89|344.69|344.84|344.59|29
1727207300000|2024-09-24 19:48:20|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727207340000|2024-09-24 19:49:00|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|4
1727207400000|2024-09-24 19:50:00|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|4
1727207410000|2024-09-24 19:50:10|344.79|344.59|344.79|344.64|344.79|344.64|344.79|344.59|4
1727207420000|2024-09-24 19:50:20||344.59||344.59||344.59||344.59|2
1727207430000|2024-09-24 19:50:30||344.64||344.59||344.64||344.59|6
1727207440000|2024-09-24 19:50:40|344.74||344.74||344.79||344.74||8
1727207450000|2024-09-24 19:50:50||344.54||344.59||344.59||344.54|4
1727207460000|2024-09-24 19:51:00|344.79|344.54|344.79|344.64|344.79|344.64|344.79|344.54|14
1727207470000|2024-09-24 19:51:10|344.74|344.59|344.74|344.54|344.74|344.59|344.74|344.54|0
1727207490000|2024-09-24 19:51:30||344.59||344.54||344.59||344.54|4
1727207500000|2024-09-24 19:51:40||344.59||344.54||344.59||344.54|0
1727207510000|2024-09-24 19:51:50|344.69||344.74||344.74||344.69||3
1727207520000|2024-09-24 19:52:00|344.69||344.69||344.69||344.69||1
1727207530000|2024-09-24 19:52:10||344.49||344.49||344.54||344.49|14
1727207550000|2024-09-24 19:52:30||344.54||344.49||344.54||344.49|3
1727207570000|2024-09-24 19:52:50||344.54||344.49||344.54||344.49|5
1727207580000|2024-09-24 19:53:00|344.64|344.44|344.64|344.44|344.64|344.44|344.64|344.44|0
1727207590000|2024-09-24 19:53:10||344.49||344.44||344.49||344.44|2
1727207600000|2024-09-24 19:53:20|344.69|344.49|344.69|344.49|344.69|344.54|344.69|344.44|15
1727207610000|2024-09-24 19:53:30|344.64||344.69||344.69||344.64||0
1727207620000|2024-09-24 19:53:40|344.64|344.44|344.64|344.49|344.64|344.49|344.64|344.44|1
1727207630000|2024-09-24 19:53:50||344.44||344.44||344.44||344.44|0
1727207640000|2024-09-24 19:54:00||344.49||344.44||344.49||344.44|1
1727207650000|2024-09-24 19:54:10|344.59|344.49|344.69|344.49|344.69|344.49|344.59|344.49|8
1727207660000|2024-09-24 19:54:20|344.64|344.44|344.64|344.44|344.64|344.44|344.64|344.44|0
1727207670000|2024-09-24 19:54:30|344.59|344.39|344.59|344.44|344.59|344.44|344.59|344.39|3
1727207680000|2024-09-24 19:54:40|344.54|344.39|344.54|344.34|344.59|344.39|344.54|344.34|2
1727207690000|2024-09-24 19:54:50|344.49|344.39|344.59|344.39|344.59|344.39|344.49|344.39|7
1727207700000|2024-09-24 19:55:00|344.54||344.59||344.59||344.54||4
1727207710000|2024-09-24 19:55:10|344.64|344.44|344.59|344.39|344.64|344.49|344.59|344.39|1
1727207720000|2024-09-24 19:55:20|344.54||344.59||344.59||344.54||0
1727207730000|2024-09-24 19:55:30|344.54|344.34|344.59|344.44|344.59|344.44|344.54|344.34|9
1727207740000|2024-09-24 19:55:40|344.64|344.49|344.74|344.54|344.74|344.54|344.64|344.49|12
1727207750000|2024-09-24 19:55:50|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727207780000|2024-09-24 19:56:20||344.64||344.59||344.64||344.59|9
1727207790000|2024-09-24 19:56:30|344.74||344.79||344.79||344.74||0
1727207800000|2024-09-24 19:56:40|344.84|344.64|344.84|344.64|344.89|344.74|344.84|344.64|26
1727207820000|2024-09-24 19:57:00|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|3
1727207840000|2024-09-24 19:57:20|344.74||344.79||344.79||344.74||17
1727207870000|2024-09-24 19:57:50|344.74|344.54|344.69|344.49|344.74|344.54|344.69|344.49|6
1727207880000|2024-09-24 19:58:00|344.74|344.54|344.74|344.59|344.79|344.59|344.74|344.54|17
1727207890000|2024-09-24 19:58:10|344.79|344.64|344.89|344.74|344.89|344.74|344.79|344.64|17
1727207900000|2024-09-24 19:58:20|344.94|344.69|344.89|344.69|344.94|344.69|344.89|344.69|7
1727207910000|2024-09-24 19:58:30|344.79|344.64|344.74|344.54|344.79|344.64|344.74|344.49|34
1727207930000|2024-09-24 19:58:50||344.59||344.54||344.59||344.54|13
1727207940000|2024-09-24 19:59:00|344.69||344.74||344.74||344.69||5
1727207960000|2024-09-24 19:59:20||344.59||344.59||344.59||344.59|6
1727207970000|2024-09-24 19:59:30|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.64|8
1727207980000|2024-09-24 19:59:40|344.89||344.89||344.89||344.84||6
1727207990000|2024-09-24 19:59:50|344.84|344.64|344.89|344.69|344.94|344.74|344.84|344.64|20
1727208000000|2024-09-24 20:00:00|344.94|344.74|345.04|344.84|345.04|344.84|344.94|344.74|4
1727208060000|2024-09-24 20:01:00|345.09|344.89|345.09|344.89|345.09|344.89|345.09|344.89|11
1727208090000|2024-09-24 20:01:30|345.04|344.84|344.99|344.79|345.04|344.84|344.99|344.79|13
1727208100000|2024-09-24 20:01:40|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.84|11
1727208110000|2024-09-24 20:01:50|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|1
1727208120000|2024-09-24 20:02:00|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|2
1727208180000|2024-09-24 20:03:00|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|1
1727208250000|2024-09-24 20:04:10|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|0
1727208260000|2024-09-24 20:04:20|344.79||344.79||344.79||344.79||0
1727208350000|2024-09-24 20:05:50||344.59||344.59||344.59||344.59|1
1727208420000|2024-09-24 20:07:00|344.74||344.74||344.74||344.74||0
1727208460000|2024-09-24 20:07:40||344.54||344.54||344.54||344.54|0
1727208470000|2024-09-24 20:07:50|344.79|344.59|344.79|344.64|344.79|344.64|344.79|344.59|1
1727208480000|2024-09-24 20:08:00|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|0
1727208520000|2024-09-24 20:08:40||344.54||344.59||344.59||344.54|0
1727208540000|2024-09-24 20:09:00|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|0
1727208550000|2024-09-24 20:09:10|344.74|344.59|344.79|344.59|344.79|344.59|344.74|344.59|1
1727208620000|2024-09-24 20:10:20|344.74||344.74||344.74||344.74||0
1727208630000|2024-09-24 20:10:30|344.79||344.79||344.79||344.79||0
1727208640000|2024-09-24 20:10:40|344.74||344.74||344.74||344.74||0
1727208660000|2024-09-24 20:11:00||344.54||344.54||344.54||344.54|0
1727208690000|2024-09-24 20:11:30|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|2
1727208730000|2024-09-24 20:12:10||344.64||344.59||344.64||344.59|0
1727208740000|2024-09-24 20:12:20||344.64||344.64||344.64||344.64|0
1727208750000|2024-09-24 20:12:30||344.59||344.59||344.59||344.59|0
1727208760000|2024-09-24 20:12:40||344.64||344.64||344.64||344.64|0
1727208790000|2024-09-24 20:13:10|344.84||344.84||344.84||344.84||0
1727208850000|2024-09-24 20:14:10|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1727208900000|2024-09-24 20:15:00||344.64||344.59||344.64||344.59|0
1727208910000|2024-09-24 20:15:10|344.84|344.64|344.79|344.64|344.84|344.64|344.79|344.64|0
1727208920000|2024-09-24 20:15:20||344.59||344.59||344.64||344.59|0
1727208930000|2024-09-24 20:15:30||344.64||344.64||344.64||344.64|0
1727208960000|2024-09-24 20:16:00|344.84||344.84||344.84||344.84||1
1727209000000|2024-09-24 20:16:40|344.79||344.79||344.79||344.79||0
1727209020000|2024-09-24 20:17:00|344.84||344.84||344.84||344.84||0
1727209200000|2024-09-24 20:20:00||344.69||344.64||344.69||344.64|0
1727209250000|2024-09-24 20:20:50||344.69||344.69||344.69||344.69|0
1727209270000|2024-09-24 20:21:10||344.64||344.64||344.64||344.64|0
1727209500000|2024-09-24 20:25:00||344.69||344.64||344.69||344.64|0
1727209760000|2024-09-24 20:29:20||344.69||344.69||344.69||344.69|0
1727209770000|2024-09-24 20:29:30||344.64||344.64||344.64||344.64|0
1727209790000|2024-09-24 20:29:50|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|0
1727209860000|2024-09-24 20:31:00||344.74||344.74||344.74||344.74|0
1727209870000|2024-09-24 20:31:10||344.69||344.69||344.69||344.69|0
1727210050000|2024-09-24 20:34:10||344.74||344.74||344.74||344.74|0
1727210070000|2024-09-24 20:34:30||344.69||344.69||344.69||344.69|0
1727210110000|2024-09-24 20:35:10|344.84||344.84||344.84||344.84||0
1727210120000|2024-09-24 20:35:20|344.89||344.84||344.89||344.84||0
1727210140000|2024-09-24 20:35:40|344.89||344.89||344.89||344.89||0
1727210150000|2024-09-24 20:35:50|344.84||344.89||344.89||344.84||0
1727210160000|2024-09-24 20:36:00||344.74||344.69||344.74||344.69|0
1727210170000|2024-09-24 20:36:10||344.74||344.74||344.74||344.74|0
1727210180000|2024-09-24 20:36:20||344.69||344.69||344.69||344.69|0
1727210200000|2024-09-24 20:36:40|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|0
1727210210000|2024-09-24 20:36:50|344.89||344.89||344.89||344.89||0
1727210350000|2024-09-24 20:39:10|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|0
1727210370000|2024-09-24 20:39:30|344.89||344.89||344.89||344.89||0
1727210410000|2024-09-24 20:40:10|344.84||344.89||344.89||344.84||0
1727210420000|2024-09-24 20:40:20|344.84||344.89||344.89||344.84||0
1727210440000|2024-09-24 20:40:40|344.84||344.89||344.89||344.84||0
1727210450000|2024-09-24 20:40:50|344.84||344.84||344.84||344.84||0
1727210510000|2024-09-24 20:41:50|344.89||344.89||344.89||344.89||0
1727210520000|2024-09-24 20:42:00|344.84||344.89||344.89||344.84||0
1727210550000|2024-09-24 20:42:30||344.74||344.69||344.74||344.69|0
1727210570000|2024-09-24 20:42:50||344.74||344.69||344.74||344.69|0
1727210610000|2024-09-24 20:43:30|344.84||344.89||344.89||344.84||0
1727210660000|2024-09-24 20:44:20|344.84||344.84||344.84||344.84||0
1727210670000|2024-09-24 20:44:30||344.64||344.64||344.64||344.64|4
1727210930000|2024-09-24 20:48:50|344.89|344.69|344.89|344.69|344.89|344.69|344.89|344.69|0
1727211460000|2024-09-24 20:57:40|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|1
1727211590000|2024-09-24 20:59:50|344.89|344.69|344.74|344.29|344.89|344.69|344.74|344.29|7
1727211600000|2024-09-24 21:00:00|345.24|344.24|345.24|344.09|345.24|344.24|345.24|344.09|0
1727211630000|2024-09-24 21:00:30|345.29||345.29||345.29||345.29||0
1727212330000|2024-09-24 21:12:10|344.94||344.94||344.94||344.94||0
1727212440000|2024-09-24 21:14:00|344.99|344.39|344.79|344.19|344.99|344.39|344.79|344.19|0
1727212500000|2024-09-24 21:15:00|||||||||19
1727215200000|2024-09-24 22:00:00|344.89|344.29|344.89|344.29|344.89|344.29|344.79|344.19|0
1727215210000|2024-09-24 22:00:10|344.79|344.19|344.79|344.19|344.89|344.29|344.79|344.19|0
1727217450000|2024-09-24 22:37:30|344.69|344.09|344.79|344.19|344.79|344.19|344.69|344.09|0
1727217490000|2024-09-24 22:38:10|344.69|344.09|344.79|344.19|344.79|344.19|344.69|344.09|0
1727219390000|2024-09-24 23:09:50|344.89|344.29|344.89|344.29|344.89|344.29|344.89|344.29|0
1727220170000|2024-09-24 23:22:50|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727220790000|2024-09-24 23:33:10|344.69|344.09|344.69|344.09|344.69|344.09|344.69|344.09|0
1727220800000|2024-09-24 23:33:20|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727220810000|2024-09-24 23:33:30|344.69|344.09|344.69|344.09|344.69|344.09|344.69|344.09|0
1727220840000|2024-09-24 23:34:00|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727220940000|2024-09-24 23:35:40|344.69|344.09|344.69|344.09|344.69|344.09|344.69|344.09|0
1727220950000|2024-09-24 23:35:50|344.79|344.19|344.69|344.09|344.79|344.19|344.69|344.09|0
1727221010000|2024-09-24 23:36:50|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727221410000|2024-09-24 23:43:30|344.69|344.09|344.69|344.09|344.69|344.09|344.69|344.09|0
1727221460000|2024-09-24 23:44:20|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727221470000|2024-09-24 23:44:30|344.69|344.09|344.69|344.09|344.69|344.09|344.69|344.09|0
1727221490000|2024-09-24 23:44:50|344.79|344.19|344.69|344.09|344.79|344.19|344.69|344.09|0
1727221510000|2024-09-24 23:45:10|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727221540000|2024-09-24 23:45:40|344.69|344.09|344.69|344.09|344.69|344.09|344.69|344.09|0
1727221960000|2024-09-24 23:52:40|344.79|344.19|344.79|344.19|344.79|344.19|344.69|344.09|0
1727221980000|2024-09-24 23:53:00|344.69|344.09|344.69|344.09|344.79|344.19|344.69|344.09|0
1727221990000|2024-09-24 23:53:10|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727222030000|2024-09-24 23:53:50|344.69|344.09|344.69|344.09|344.69|344.09|344.69|344.09|0
1727222210000|2024-09-24 23:56:50|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727222250000|2024-09-24 23:57:30|344.69|344.09|344.69|344.09|344.69|344.09|344.69|344.09|0
1727222260000|2024-09-24 23:57:40|344.79|344.19|344.69|344.09|344.79|344.19|344.69|344.09|0
1727222270000|2024-09-24 23:57:50|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727222530000|2024-09-25 00:02:10|344.69|344.09|344.69|344.09|344.69|344.09|344.69|344.09|0
1727222540000|2024-09-25 00:02:20|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727222550000|2024-09-25 00:02:30|344.69|344.09|344.69|344.09|344.79|344.19|344.69|344.09|0
1727222650000|2024-09-25 00:04:10|344.79|344.19|344.69|344.09|344.79|344.19|344.69|344.09|0
1727223110000|2024-09-25 00:11:50|344.59|343.99|344.59|343.99|344.59|343.99|344.59|343.99|0
1727223310000|2024-09-25 00:15:10|344.49|343.89|344.49|343.89|344.49|343.89|344.49|343.89|0
1727223320000|2024-09-25 00:15:20|344.59|343.99|344.59|343.99|344.59|343.99|344.59|343.99|0
1727223400000|2024-09-25 00:16:40|344.49|343.89|344.49|343.89|344.59|343.99|344.49|343.89|0
1727223410000|2024-09-25 00:16:50|344.59|343.99|344.59|343.99|344.59|343.99|344.49|343.89|0
1727223420000|2024-09-25 00:17:00|344.49|343.89|344.59|343.99|344.59|343.99|344.49|343.89|0
1727223440000|2024-09-25 00:17:20|344.49|343.89|344.59|343.99|344.59|343.99|344.49|343.89|0
1727223480000|2024-09-25 00:18:00|344.49|343.89|344.59|343.99|344.59|343.99|344.49|343.89|0
1727223500000|2024-09-25 00:18:20|344.49|343.89|344.49|343.89|344.49|343.89|344.49|343.89|0
1727223820000|2024-09-25 00:23:40|344.39|343.79|344.39|343.79|344.39|343.79|344.39|343.79|0
1727223850000|2024-09-25 00:24:10|344.49|343.89|344.39|343.79|344.49|343.89|344.39|343.79|0
1727223860000|2024-09-25 00:24:20|344.49|343.89|344.49|343.89|344.49|343.89|344.49|343.89|0
1727224200000|2024-09-25 00:30:00|344.39|344.14|344.54|344.34|344.64|344.34|344.29|344.14|69
1727224210000|2024-09-25 00:30:10|344.59|344.39|344.69|344.49|344.69|344.54|344.59|344.39|21
1727224220000|2024-09-25 00:30:20|344.64||344.64||344.74||344.64||8
1727224230000|2024-09-25 00:30:30|||||||||3
1727224240000|2024-09-25 00:30:40||344.44||344.44||344.44||344.44|18
1727224250000|2024-09-25 00:30:50||344.49||344.44||344.49||344.44|18
1727224260000|2024-09-25 00:31:00|344.74|344.54|344.69|344.49|344.79|344.59|344.64|344.44|50
1727224280000|2024-09-25 00:31:20|344.74|344.54|344.79|344.59|344.79|344.64|344.74|344.54|23
1727224300000|2024-09-25 00:31:40|344.74|344.74|344.89|344.69|344.94|344.74|344.74|344.69|51
1727224310000|2024-09-25 00:31:50|||||||||1
1727224320000|2024-09-25 00:32:00|344.94|344.79|344.89|344.69|344.99|344.84|344.89|344.69|21
1727224330000|2024-09-25 00:32:10|344.84||344.84||344.84||344.84||2
1727224340000|2024-09-25 00:32:20|||||||||2
1727224360000|2024-09-25 00:32:40|||||||||62
1727224380000|2024-09-25 00:33:00|||||||||4
1727224390000|2024-09-25 00:33:10|||||||||8
1727224400000|2024-09-25 00:33:20|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|34
1727224410000|2024-09-25 00:33:30|||||||||3
1727224430000|2024-09-25 00:33:50|||||||||3
1727224440000|2024-09-25 00:34:00|344.89|344.74|344.94|344.74|344.94|344.79|344.89|344.74|35
1727224450000|2024-09-25 00:34:10|344.89||344.89||344.89||344.89||0
1727224480000|2024-09-25 00:34:40|344.94||344.94||344.94||344.94||0
1727224490000|2024-09-25 00:34:50|344.99|344.79|344.99|344.79|344.99|344.84|344.94|344.79|23
1727224500000|2024-09-25 00:35:00|344.94|344.84|344.99|344.84|344.99|344.84|344.94|344.84|3
1727224510000|2024-09-25 00:35:10|345.04|344.89|344.99|344.79|345.04|344.89|344.99|344.79|24
1727224520000|2024-09-25 00:35:20|344.94|344.74|344.99|344.79|344.99|344.79|344.89|344.74|16
1727224530000|2024-09-25 00:35:30|345.04|344.84|345.09|344.94|345.14|344.99|345.04|344.84|34
1727224540000|2024-09-25 00:35:40|||||||||8
1727224550000|2024-09-25 00:35:50|345.04|344.89|344.94|344.79|345.04|344.89|344.94|344.79|33
1727224560000|2024-09-25 00:36:00|344.89|344.74|344.89|344.74|344.89|344.74|344.84|344.69|22
1727224570000|2024-09-25 00:36:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|3
1727224580000|2024-09-25 00:36:20|344.84|344.74|344.79|344.64|344.84|344.74|344.79|344.64|9
1727224590000|2024-09-25 00:36:30|344.74|344.59|344.79|344.59|344.79|344.59|344.74|344.54|13
1727224600000|2024-09-25 00:36:40|344.84|344.64|344.89|344.69|344.89|344.69|344.84|344.64|4
1727224610000|2024-09-25 00:36:50|344.84|344.64|344.84|344.64|344.89|344.64|344.84|344.64|8
1727224620000|2024-09-25 00:37:00|344.79||344.84||344.84||344.79||1
1727224630000|2024-09-25 00:37:10||344.69||344.64||344.69||344.64|5
1727224640000|2024-09-25 00:37:20|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|5
1727224650000|2024-09-25 00:37:30|344.74|344.54|344.74|344.54|344.74|344.54|344.74|344.54|1
1727224660000|2024-09-25 00:37:40|344.79||344.79||344.79||344.79||11
1727224670000|2024-09-25 00:37:50|344.89|344.59|344.84|344.64|344.89|344.64|344.84|344.59|8
1727224680000|2024-09-25 00:38:00|344.79|344.59|344.74|344.54|344.79|344.59|344.74|344.54|13
1727224690000|2024-09-25 00:38:10|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|1
1727224710000|2024-09-25 00:38:30|||||||||1
1727224740000|2024-09-25 00:39:00|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|14
1727224790000|2024-09-25 00:39:50|344.64|344.49|344.59|344.44|344.64|344.49|344.59|344.44|7
1727224800000|2024-09-25 00:40:00|344.64|344.54|344.64|344.49|344.74|344.54|344.64|344.44|14
1727224810000|2024-09-25 00:40:10|||||||||16
1727224820000|2024-09-25 00:40:20|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.49|16
1727224830000|2024-09-25 00:40:30|344.74||344.69||344.74||344.69||0
1727224850000|2024-09-25 00:40:50|344.79|344.59|344.74|344.54|344.79|344.59|344.74|344.54|13
1727224860000|2024-09-25 00:41:00|344.69|344.49|344.69|344.49|344.69|344.49|344.69|344.49|5
1727224870000|2024-09-25 00:41:10|344.64||344.64||344.64||344.64||0
1727224880000|2024-09-25 00:41:20|344.69||344.69||344.69||344.64||2
1727224890000|2024-09-25 00:41:30|344.64|344.54|344.69|344.49|344.69|344.54|344.64|344.49|8
1727224900000|2024-09-25 00:41:40|344.64||344.69||344.69||344.64||0
1727224910000|2024-09-25 00:41:50|344.64||344.64||344.64||344.64||0
1727224920000|2024-09-25 00:42:00||344.44||344.44||344.44||344.44|4
1727224930000|2024-09-25 00:42:10|344.59||344.59||344.59||344.59||0
1727224950000|2024-09-25 00:42:30|344.64|344.49|344.59|344.39|344.64|344.49|344.59|344.39|32
1727224960000|2024-09-25 00:42:40|344.54||344.59||344.59||344.54||0
1727224970000|2024-09-25 00:42:50|344.54|344.44|344.59|344.44|344.64|344.44|344.54|344.44|9
1727224980000|2024-09-25 00:43:00|344.64||344.64||344.64||344.64||6
1727225000000|2024-09-25 00:43:20||344.49||344.49||344.49||344.49|0
1727225010000|2024-09-25 00:43:30|344.69||344.69||344.69||344.69||7
1727225020000|2024-09-25 00:43:40||344.54||344.54||344.54||344.54|0
1727225030000|2024-09-25 00:43:50||344.49||344.49||344.49||344.49|5
1727225040000|2024-09-25 00:44:00|344.64|344.54|344.69|344.54|344.74|344.54|344.64|344.54|14
1727225060000|2024-09-25 00:44:20|||||||||3
1727225090000|2024-09-25 00:44:50|||||||||1643
1727225100000|2024-09-25 00:45:00|344.74|344.59|344.64|344.49|344.74|344.59|344.64|344.49|29
1727225110000|2024-09-25 00:45:10|344.69|344.54|344.64|344.44|344.69|344.54|344.64|344.44|7
1727225120000|2024-09-25 00:45:20|344.59|344.49|344.64|344.44|344.64|344.49|344.59|344.44|1
1727225130000|2024-09-25 00:45:30|344.59||344.59||344.64||344.59||6838
1727225160000|2024-09-25 00:46:00|344.64||344.59||344.64||344.59||3
1727225170000|2024-09-25 00:46:10|344.64||344.59||344.64||344.59||3
1727225180000|2024-09-25 00:46:20|344.54|344.34|344.54|344.39|344.54|344.39|344.54|344.34|7
1727225190000|2024-09-25 00:46:30|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|0
1727225200000|2024-09-25 00:46:40|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|5
1727225210000|2024-09-25 00:46:50|||||||||1
1727225220000|2024-09-25 00:47:00|||||||||2
1727225230000|2024-09-25 00:47:10|344.59|344.44|344.64|344.49|344.69|344.49|344.59|344.39|29
1727225240000|2024-09-25 00:47:20|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|1
1727225250000|2024-09-25 00:47:30|344.74|344.59|344.74|344.54|344.74|344.59|344.74|344.54|23
1727225260000|2024-09-25 00:47:40|344.69|344.49|344.64|344.49|344.74|344.54|344.64|344.49|10
1727225280000|2024-09-25 00:48:00|||||||||3
1727225290000|2024-09-25 00:48:10|344.69|344.54|344.69|344.49|344.69|344.54|344.69|344.49|0
1727225300000|2024-09-25 00:48:20|344.64||344.64||344.64||344.64||0
1727225310000|2024-09-25 00:48:30|344.69||344.64||344.69||344.64||1
1727225320000|2024-09-25 00:48:40|344.69|344.54|344.74|344.54|344.74|344.54|344.69|344.54|9
1727225330000|2024-09-25 00:48:50||344.59||344.54||344.59||344.54|5
1727225340000|2024-09-25 00:49:00|344.69||344.74||344.74||344.69||3
1727225350000|2024-09-25 00:49:10|344.79|344.64|344.79|344.59|344.79|344.64|344.79|344.59|22
1727225360000|2024-09-25 00:49:20|344.74||344.74||344.74||344.74||0
1727225370000|2024-09-25 00:49:30|344.79||344.79||344.79||344.79||0
1727225380000|2024-09-25 00:49:40|344.74|344.54|344.74|344.54|344.74|344.54|344.74|344.54|8
1727225390000|2024-09-25 00:49:50|||||||||1
1727225400000|2024-09-25 00:50:00|344.64|344.49|344.74|344.54|344.74|344.54|344.64|344.49|19
1727225410000|2024-09-25 00:50:10|||||||||1
1727225420000|2024-09-25 00:50:20|344.69|344.59|344.74|344.59|344.74|344.59|344.69|344.59|11
1727225430000|2024-09-25 00:50:30|344.79|344.69|344.84|344.64|344.84|344.69|344.79|344.64|30
1727225460000|2024-09-25 00:51:00|344.79||344.79||344.79||344.79||5
1727225470000|2024-09-25 00:51:10|344.84||344.84||344.84||344.79||2
1727225490000|2024-09-25 00:51:30|344.79|344.69|344.84|344.69|344.84|344.69|344.79|344.69|51
1727225500000|2024-09-25 00:51:40|344.79|344.64|344.74|344.59|344.79|344.64|344.74|344.59|16
1727225510000|2024-09-25 00:51:50|||||||||50
1727225520000|2024-09-25 00:52:00|||||||||1
1727225530000|2024-09-25 00:52:10|||||||||1
1727225550000|2024-09-25 00:52:30|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|21
1727225560000|2024-09-25 00:52:40|344.74||344.69||344.74||344.69||4
1727225570000|2024-09-25 00:52:50|344.74|344.59|344.74|344.59|344.74|344.59|344.69|344.54|1
1727225580000|2024-09-25 00:53:00|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.64|12
1727225610000|2024-09-25 00:53:30|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.59|19
1727225620000|2024-09-25 00:53:40|344.89|344.74|344.89|344.69|344.89|344.74|344.89|344.69|12
1727225630000|2024-09-25 00:53:50||344.74||344.69||344.74||344.69|1
1727225640000|2024-09-25 00:54:00|344.84|344.74|344.84|344.69|344.84|344.74|344.84|344.69|2
1727225650000|2024-09-25 00:54:10|344.89|344.74|344.94|344.74|344.94|344.79|344.89|344.74|3
1727225660000|2024-09-25 00:54:20|344.89||344.89||344.89||344.89||0
1727225670000|2024-09-25 00:54:30|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|6
1727225680000|2024-09-25 00:54:40|||||||||30
1727225690000|2024-09-25 00:54:50|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|17
1727225700000|2024-09-25 00:55:00|345.04|344.89|344.99|344.84|345.04|344.89|344.99|344.84|21
1727225710000|2024-09-25 00:55:10|345.04|344.89|344.99|344.84|345.04|344.89|344.99|344.84|13
1727225720000|2024-09-25 00:55:20|345.04|344.89|344.99|344.84|345.04|344.89|344.99|344.84|11
1727225730000|2024-09-25 00:55:30|344.94|344.79|344.99|344.84|344.99|344.84|344.94|344.79|12
1727225740000|2024-09-25 00:55:40|345.04||344.99||345.04||344.99||19
1727225750000|2024-09-25 00:55:50|344.94|344.79|344.94|344.79|344.94|344.79|344.89|344.74|15
1727225760000|2024-09-25 00:56:00|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|2
1727225790000|2024-09-25 00:56:30|344.84|344.69|344.84|344.69|344.89|344.69|344.84|344.69|10
1727225830000|2024-09-25 00:57:10|344.79|344.59|344.74|344.59|344.79|344.59|344.74|344.59|23
1727225840000|2024-09-25 00:57:20|344.69|344.54|344.54|344.34|344.69|344.54|344.49|344.34|11
1727225850000|2024-09-25 00:57:30|344.49|344.39|344.49|344.34|344.49|344.39|344.49|344.34|3
1727225880000|2024-09-25 00:58:00|344.44|344.29|344.44|344.24|344.44|344.29|344.44|344.24|17
1727225890000|2024-09-25 00:58:10|344.49|344.29|344.59|344.44|344.59|344.44|344.49|344.29|16
1727225900000|2024-09-25 00:58:20|344.54|344.39|344.54|344.39|344.59|344.39|344.54|344.39|5
1727225930000|2024-09-25 00:58:50|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.39|8
1727225940000|2024-09-25 00:59:00|344.54|344.39|344.59|344.39|344.59|344.44|344.54|344.39|7
1727225950000|2024-09-25 00:59:10|344.54|344.44|344.49|344.29|344.54|344.44|344.49|344.29|8
1727225960000|2024-09-25 00:59:20|344.44|344.24|344.44|344.24|344.44|344.24|344.39|344.24|2
1727225970000|2024-09-25 00:59:30|||||||||9
1727225990000|2024-09-25 00:59:50|344.39||344.39||344.44||344.39||2
1727226000000|2024-09-25 01:00:00|344.34|344.19|344.14|343.99|344.34|344.19|344.14|343.99|237
1727226010000|2024-09-25 01:00:10|344.19|343.94|344.09|343.94|344.24|344.09|344.09|343.94|35
1727226020000|2024-09-25 01:00:20|344.04|343.89|344.09|343.94|344.09|343.94|344.04|343.89|20
1727226030000|2024-09-25 01:00:30|344.04|343.89|343.89|343.74|344.04|343.89|343.84|343.69|74
1727226040000|2024-09-25 01:00:40|343.94|343.79|343.84|343.69|343.94|343.79|343.79|343.64|59
1727226050000|2024-09-25 01:00:50|343.79|343.64|343.84|343.64|343.84|343.64|343.79|343.64|29
1727226060000|2024-09-25 01:01:00|343.79|343.59|344.24|344.04|344.24|344.09|343.69|343.54|86
1727226070000|2024-09-25 01:01:10|344.19|344.09|344.24|344.04|344.34|344.19|344.19|344.04|44
1727226080000|2024-09-25 01:01:20|344.19|343.99|344.14|343.99|344.19|343.99|344.14|343.99|7
1727226090000|2024-09-25 01:01:30|344.19|344.04|344.14|343.99|344.19|344.04|344.14|343.99|29
1727226100000|2024-09-25 01:01:40|344.09|343.94|343.94|343.74|344.09|343.94|343.89|343.69|29
1727226110000|2024-09-25 01:01:50|343.89|343.69|343.74|343.54|343.94|343.69|343.69|343.54|53
1727226120000|2024-09-25 01:02:00|343.69|343.44|343.74|343.54|343.79|343.59|343.59|343.39|67
1727226130000|2024-09-25 01:02:10|343.69|343.49|343.59|343.44|343.69|343.49|343.59|343.44|29
1727226140000|2024-09-25 01:02:20|343.69|343.49|343.74|343.54|343.74|343.59|343.64|343.49|39
1727226150000|2024-09-25 01:02:30|343.69|343.44|343.69|343.49|343.69|343.49|343.59|343.44|70
1727226160000|2024-09-25 01:02:40|343.64|343.44|343.59|343.44|343.64|343.49|343.59|343.44|54
1727226170000|2024-09-25 01:02:50|343.64|343.49|343.44|343.29|343.69|343.54|343.44|343.29|90
1727226180000|2024-09-25 01:03:00|343.49|343.24|343.24|343.09|343.49|343.24|343.24|343.09|79
1727226190000|2024-09-25 01:03:10|343.29|343.04|343.29|343.09|343.29|343.09|343.19|343.04|28
1727226200000|2024-09-25 01:03:20|343.24|343.04|343.14|342.89|343.24|343.09|343.14|342.89|34
1727226210000|2024-09-25 01:03:30|343.19|342.94|343.04|342.84|343.24|343.09|343.04|342.84|385
1727226220000|2024-09-25 01:03:40|343.09|342.89|343.19|342.94|343.19|342.94|343.09|342.89|49
1727226230000|2024-09-25 01:03:50|343.14|342.99|343.19|342.99|343.19|342.99|343.14|342.99|20
1727226240000|2024-09-25 01:04:00|343.14|342.94|343.09|342.89|343.14|342.94|343.04|342.84|64
1727226250000|2024-09-25 01:04:10|343.04|342.84|342.99|342.79|343.04|342.84|342.99|342.79|62
1727226260000|2024-09-25 01:04:20|342.94|342.69|342.69|342.44|342.94|342.69|342.69|342.44|47
1727226270000|2024-09-25 01:04:30|342.64|342.39|342.94|342.69|342.94|342.69|342.59|342.39|102
1727226280000|2024-09-25 01:04:40|342.84|342.74|342.84|342.59|342.94|342.74|342.84|342.59|42
1727226290000|2024-09-25 01:04:50|342.79|342.54|342.69|342.49|342.79|342.54|342.64|342.44|32
1727226300000|2024-09-25 01:05:00|342.54|342.34|342.64|342.44|342.69|342.44|342.44|342.29|213
1727226310000|2024-09-25 01:05:10|342.59|342.39|342.59|342.39|342.59|342.39|342.59|342.39|72
1727226320000|2024-09-25 01:05:20|342.54|342.34|342.54|342.34|342.59|342.34|342.54|342.34|35
1727226330000|2024-09-25 01:05:30|342.49|342.29|342.49|342.29|342.49|342.29|342.49|342.29|42
1727226340000|2024-09-25 01:05:40|342.44|342.24|342.29|342.09|342.44|342.24|342.29|342.09|81
1727226350000|2024-09-25 01:05:50|342.34|342.19|342.44|342.24|342.44|342.24|342.34|342.19|49
1727226360000|2024-09-25 01:06:00|342.39|342.19|342.49|342.24|342.49|342.29|342.39|342.19|53
1727226370000|2024-09-25 01:06:10|||||||||20
1727226380000|2024-09-25 01:06:20|342.39|342.29|342.49|342.29|342.49|342.34|342.39|342.29|65
1727226390000|2024-09-25 01:06:30|342.44|342.19|342.39|342.19|342.44|342.19|342.34|342.19|51
1727226400000|2024-09-25 01:06:40|342.34|342.14|342.39|342.19|342.39|342.19|342.29|342.14|50
1727226410000|2024-09-25 01:06:50|342.49|342.24|342.74|342.54|342.74|342.54|342.49|342.24|7207
1727226420000|2024-09-25 01:07:00|342.69|342.49|342.69|342.49|342.69|342.54|342.64|342.44|52
1727226430000|2024-09-25 01:07:10|342.64|342.54|342.79|342.64|342.79|342.64|342.64|342.54|15
1727226440000|2024-09-25 01:07:20|342.84|342.69|342.89|342.64|342.94|342.74|342.84|342.64|76
1727226450000|2024-09-25 01:07:30|342.94|342.69|343.04|342.84|343.04|342.84|342.89|342.69|86
1727226460000|2024-09-25 01:07:40|342.99|342.79|342.99|342.79|342.99|342.79|342.99|342.79|22
1727226470000|2024-09-25 01:07:50|342.94|342.74|342.89|342.69|342.94|342.74|342.89|342.69|100
1727226480000|2024-09-25 01:08:00|342.84|342.59|342.79|342.54|342.84|342.59|342.79|342.54|6
1727226490000|2024-09-25 01:08:10|342.74|342.49|342.74|342.49|342.74|342.49|342.69|342.49|25
1727226500000|2024-09-25 01:08:20|342.84|342.59|342.84|342.59|342.84|342.59|342.84|342.59|13
1727226510000|2024-09-25 01:08:30||342.64||342.64||342.64||342.64|3
1727226520000|2024-09-25 01:08:40|342.89|342.69|342.99|342.74|343.04|342.84|342.89|342.69|37
1727226530000|2024-09-25 01:08:50|||||||||25
1727226540000|2024-09-25 01:09:00|342.94|342.69|342.89|342.64|342.94|342.69|342.89|342.64|13
1727226550000|2024-09-25 01:09:10||342.69||342.64||342.69||342.64|7
1727226560000|2024-09-25 01:09:20|342.99|342.69|342.99|342.79|342.99|342.79|342.99|342.69|30
1727226570000|2024-09-25 01:09:30|343.04|342.89|343.09|342.89|343.09|342.89|343.04|342.89|29
1727226580000|2024-09-25 01:09:40|343.04|342.79|343.04|342.79|343.04|342.84|342.99|342.79|72
1727226590000|2024-09-25 01:09:50||342.84||342.84||342.89||342.84|14
1727226600000|2024-09-25 01:10:00|342.99|342.79|342.94|342.74|342.99|342.79|342.94|342.74|22
1727226610000|2024-09-25 01:10:10||342.79||342.74||342.79||342.74|35
1727226620000|2024-09-25 01:10:20|342.89|342.84|343.14|342.99|343.14|342.99|342.89|342.84|60
1727226630000|2024-09-25 01:10:30|343.09|342.94|343.14|342.99|343.14|342.99|343.09|342.94|16
1727226640000|2024-09-25 01:10:40|343.09|342.94|343.09|342.94|343.09|342.94|343.09|342.89|23
1727226650000|2024-09-25 01:10:50|343.14||343.14||343.14||343.14||30
1727226660000|2024-09-25 01:11:00|343.09|342.74|342.94|342.79|343.09|342.79|342.94|342.74|154
1727226670000|2024-09-25 01:11:10|343.04|342.84|343.09|342.89|343.09|342.89|343.04|342.84|35
1727226680000|2024-09-25 01:11:20|||||||||6
1727226690000|2024-09-25 01:11:30||342.94||342.94||342.94||342.94|11
1727226700000|2024-09-25 01:11:40|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.99|29
1727226710000|2024-09-25 01:11:50|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|28
1727226720000|2024-09-25 01:12:00||342.99||342.99||343.04||342.99|11
1727226730000|2024-09-25 01:12:10|343.14|343.04|343.19|343.04|343.19|343.04|343.14|342.94|27
1727226750000|2024-09-25 01:12:30|343.24|343.09|343.19|343.04|343.24|343.09|343.19|343.04|57
1727226760000|2024-09-25 01:12:40|||||||||21
1727226770000|2024-09-25 01:12:50|||||||||37
1727226780000|2024-09-25 01:13:00|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.09|47
1727226790000|2024-09-25 01:13:10|343.29|343.14|343.29|343.14|343.29|343.14|343.24|343.09|27
1727226800000|2024-09-25 01:13:20|||||||||9
1727226810000|2024-09-25 01:13:30|343.24|343.09|343.19|343.04|343.24|343.09|343.19|342.99|24
1727226820000|2024-09-25 01:13:40|343.24|342.99|343.24|343.09|343.24|343.09|343.24|342.99|25
1727226830000|2024-09-25 01:13:50|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.09|27
1727226840000|2024-09-25 01:14:00|||||||||8
1727226850000|2024-09-25 01:14:10|343.34|343.19|343.39|343.19|343.39|343.19|343.34|343.19|52
1727226860000|2024-09-25 01:14:20|343.34|343.24|343.34|343.19|343.39|343.24|343.34|343.14|16
1727226870000|2024-09-25 01:14:30||343.14||343.19||343.19||343.14|16
1727226880000|2024-09-25 01:14:40|||||||||12
1727226890000|2024-09-25 01:14:50|343.29|343.09|343.19|342.99|343.29|343.09|343.19|342.99|29
1727226900000|2024-09-25 01:15:00|343.14|342.94|343.09|342.94|343.14|342.94|342.99|342.84|76
1727226910000|2024-09-25 01:15:10||342.89||342.94||342.94||342.89|8
1727226920000|2024-09-25 01:15:20|343.04|342.89|343.04|342.89|343.04|342.94|343.04|342.84|38
1727226930000|2024-09-25 01:15:30|342.99|342.84|342.89|342.74|342.99|342.84|342.84|342.69|13
1727226940000|2024-09-25 01:15:40|342.84|342.69|342.79|342.59|342.84|342.74|342.79|342.59|30
1727226950000|2024-09-25 01:15:50||342.64||342.64||342.64||342.64|18
1727226960000|2024-09-25 01:16:00|342.74|342.59|342.79|342.64|342.79|342.64|342.69|342.49|20
1727226970000|2024-09-25 01:16:10||342.59||342.64||342.64||342.59|9
1727226980000|2024-09-25 01:16:20|342.74|342.59|342.64|342.49|342.79|342.64|342.64|342.49|10
1727226990000|2024-09-25 01:16:30|||||||||11
1727227000000|2024-09-25 01:16:40|342.69|342.44|342.69|342.54|342.69|342.54|342.69|342.44|18
1727227010000|2024-09-25 01:16:50|342.79|342.59|342.74|342.59|342.79|342.59|342.74|342.59|21
1727227020000|2024-09-25 01:17:00|342.79|342.54|342.74|342.59|342.79|342.59|342.74|342.54|37
1727227030000|2024-09-25 01:17:10|342.79|342.64|342.84|342.69|342.84|342.69|342.79|342.64|52
1727227040000|2024-09-25 01:17:20|342.79|342.64|342.79|342.64|342.79|342.64|342.74|342.59|15
1727227050000|2024-09-25 01:17:30|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.54|21
1727227060000|2024-09-25 01:17:40|342.69|342.54|342.59|342.39|342.69|342.54|342.59|342.39|13
1727227070000|2024-09-25 01:17:50|342.54|342.44|342.69|342.54|342.69|342.54|342.54|342.44|12
1727227080000|2024-09-25 01:18:00|342.74|342.49|342.49|342.34|342.74|342.54|342.49|342.29|13
1727227090000|2024-09-25 01:18:10|342.44|342.29|342.44|342.24|342.44|342.34|342.44|342.24|22
1727227100000|2024-09-25 01:18:20|342.39|342.29|342.44|342.24|342.44|342.29|342.39|342.24|13
1727227110000|2024-09-25 01:18:30|342.39|342.29|342.44|342.29|342.49|342.34|342.39|342.24|24
1727227120000|2024-09-25 01:18:40|342.49|342.34|342.54|342.39|342.54|342.39|342.44|342.29|13
1727227130000|2024-09-25 01:18:50|342.64|342.44|342.54|342.39|342.64|342.44|342.54|342.39|20
1727227140000|2024-09-25 01:19:00|342.59|342.44|342.49|342.29|342.59|342.44|342.49|342.29|13
1727227150000|2024-09-25 01:19:10|342.44|342.24|342.39|342.19|342.44|342.24|342.39|342.19|13
1727227160000|2024-09-25 01:19:20|342.49|342.24|342.49|342.29|342.49|342.29|342.49|342.24|11
1727227170000|2024-09-25 01:19:30|342.44|342.34|342.49|342.34|342.54|342.34|342.44|342.34|6
1727227180000|2024-09-25 01:19:40|342.44|342.29|342.44|342.24|342.44|342.29|342.44|342.24|25
1727227190000|2024-09-25 01:19:50|342.39|342.29|342.44|342.29|342.44|342.29|342.39|342.29|8
1727227200000|2024-09-25 01:20:00|342.39|342.24|342.34|342.14|342.39|342.24|342.29|342.09|43
1727227210000|2024-09-25 01:20:10|342.29|342.19|342.44|342.29|342.44|342.29|342.29|342.14|17
1727227220000|2024-09-25 01:20:20|342.39|342.24|342.39|342.19|342.39|342.24|342.39|342.19|35
1727227230000|2024-09-25 01:20:30|342.34|342.24|342.34|342.19|342.39|342.24|342.34|342.19|10
1727227240000|2024-09-25 01:20:40|342.39|342.24|342.44|342.24|342.44|342.24|342.39|342.24|17
1727227250000|2024-09-25 01:20:50|342.39||342.39||342.44||342.39||21
1727227260000|2024-09-25 01:21:00|342.44|342.29|342.49|342.34|342.54|342.34|342.39|342.24|26
1727227270000|2024-09-25 01:21:10|342.44|342.29|342.44|342.24|342.44|342.34|342.44|342.24|4
1727227280000|2024-09-25 01:21:20|342.39|342.19|342.44|342.24|342.44|342.29|342.29|342.14|35
1727227290000|2024-09-25 01:21:30||342.29||342.29||342.29||342.24|9
1727227300000|2024-09-25 01:21:40||342.24||342.24||342.29||342.24|5
1727227310000|2024-09-25 01:21:50|||||||||5
1727227320000|2024-09-25 01:22:00|342.39|342.19|342.34|342.14|342.39|342.19|342.34|342.14|8
1727227330000|2024-09-25 01:22:10|||||||||8
1727227340000|2024-09-25 01:22:20|342.39|342.09|342.44|342.19|342.44|342.19|342.34|342.09|22
1727227350000|2024-09-25 01:22:30|342.54|342.24|342.49|342.29|342.54|342.29|342.39|342.24|23
1727227360000|2024-09-25 01:22:40|342.44|342.34|342.49|342.29|342.49|342.34|342.44|342.29|9
1727227370000|2024-09-25 01:22:50|342.44||342.44||342.49||342.44||19
1727227380000|2024-09-25 01:23:00||342.24||342.24||342.24||342.24|9
1727227390000|2024-09-25 01:23:10|||||||||2
1727227400000|2024-09-25 01:23:20|342.39|342.19|342.39|342.19|342.39|342.24|342.39|342.19|5
1727227410000|2024-09-25 01:23:30|342.34|342.14|342.34|342.14|342.34|342.19|342.34|342.14|11
1727227420000|2024-09-25 01:23:40|342.29|342.19|342.34|342.14|342.34|342.19|342.29|342.14|11
1727227430000|2024-09-25 01:23:50|342.29||342.34||342.34||342.29||9
1727227440000|2024-09-25 01:24:00|342.29|342.09|342.24|342.04|342.29|342.09|342.19|342.04|18
1727227450000|2024-09-25 01:24:10|342.19|341.99|342.19|341.99|342.19|341.99|342.19|341.99|9
1727227470000|2024-09-25 01:24:30|342.14|341.94|342.09|341.94|342.14|341.94|342.09|341.94|39
1727227480000|2024-09-25 01:24:40|342.14|341.99|342.09|341.89|342.19|342.04|342.09|341.89|19
1727227490000|2024-09-25 01:24:50|342.04||342.09||342.09||342.04||5
1727227500000|2024-09-25 01:25:00|342.04|341.94|342.19|341.99|342.19|341.99|342.04|341.89|27
1727227510000|2024-09-25 01:25:10|342.14|342.04|342.19|341.99|342.19|342.04|342.14|341.99|20
1727227520000|2024-09-25 01:25:20|342.24|342.09|342.29|342.09|342.29|342.09|342.24|342.09|8
1727227530000|2024-09-25 01:25:30|342.24|342.14|342.19|341.99|342.24|342.14|342.19|341.99|50
1727227540000|2024-09-25 01:25:40|342.14||342.14||342.14||342.14||0
1727227550000|2024-09-25 01:25:50|342.09|341.94|342.14|341.99|342.14|341.99|342.09|341.94|21
1727227560000|2024-09-25 01:26:00|342.19|342.04|342.29|342.04|342.29|342.04|342.19|342.04|3
1727227570000|2024-09-25 01:26:10|342.24|342.09|342.29|342.09|342.29|342.09|342.24|342.09|25
1727227580000|2024-09-25 01:26:20|342.34|342.14|342.29|342.09|342.34|342.19|342.24|342.09|19
1727227590000|2024-09-25 01:26:30||342.14||342.14||342.14||342.14|16
1727227600000|2024-09-25 01:26:40||342.09||342.14||342.14||342.09|4
1727227610000|2024-09-25 01:26:50||342.09||342.14||342.14||342.09|8
1727227620000|2024-09-25 01:27:00|342.24|342.09|342.19|342.04|342.24|342.09|342.19|342.04|31
1727227630000|2024-09-25 01:27:10|342.24|342.09|342.19|342.04|342.24|342.09|342.19|342.04|11
1727227640000|2024-09-25 01:27:20|342.29|341.99|342.19|342.04|342.29|342.09|342.19|341.99|75
1727227650000|2024-09-25 01:27:30|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.04|17
1727227660000|2024-09-25 01:27:40|342.29|342.04|342.29|342.14|342.29|342.14|342.29|342.04|21
1727227670000|2024-09-25 01:27:50|342.24|342.09|342.24|342.04|342.24|342.09|342.24|342.04|36
1727227680000|2024-09-25 01:28:00|342.19||342.19||342.19||342.19||9
1727227690000|2024-09-25 01:28:10|342.24|342.09|342.29|342.14|342.29|342.14|342.24|342.09|11
1727227700000|2024-09-25 01:28:20|342.24|342.09|342.44|342.24|342.44|342.24|342.24|342.09|14
1727227710000|2024-09-25 01:28:30|342.39|342.29|342.44|342.24|342.44|342.29|342.39|342.24|3
1727227730000|2024-09-25 01:28:50||342.29||342.24||342.29||342.24|11
1727227740000|2024-09-25 01:29:00|342.39|342.29|342.44|342.24|342.44|342.29|342.39|342.24|18
1727227750000|2024-09-25 01:29:10|342.49|342.29|342.49|342.34|342.54|342.34|342.49|342.29|26
1727227760000|2024-09-25 01:29:20|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|14
1727227770000|2024-09-25 01:29:30|342.49|342.34|342.54|342.34|342.54|342.34|342.49|342.34|8
1727227780000|2024-09-25 01:29:40|342.49|342.39|342.59|342.39|342.59|342.39|342.49|342.39|17
1727227790000|2024-09-25 01:29:50|342.64|342.44|342.64|342.49|342.69|342.49|342.64|342.44|18
1727227800000|2024-09-25 01:30:00|342.59|342.44|342.79|342.59|342.79|342.59|342.59|342.44|352
1727227810000|2024-09-25 01:30:10|342.84|342.64|342.84|342.64|342.84|342.69|342.84|342.64|16
1727227820000|2024-09-25 01:30:20|342.79|342.59|342.74|342.54|342.79|342.59|342.74|342.54|10
1727227830000|2024-09-25 01:30:30|||||||||7
1727227840000|2024-09-25 01:30:40|342.79|342.64|342.94|342.74|342.94|342.74|342.79|342.64|28
1727227850000|2024-09-25 01:30:50||342.79||342.74||342.79||342.74|8
1727227860000|2024-09-25 01:31:00||342.79||342.79||342.79||342.79|16
1727227870000|2024-09-25 01:31:10|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|8
1727227880000|2024-09-25 01:31:20|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|21
1727227890000|2024-09-25 01:31:30|342.89|342.74|342.79|342.59|342.89|342.74|342.79|342.59|25
1727227900000|2024-09-25 01:31:40|342.74||342.79||342.79||342.74||7
1727227910000|2024-09-25 01:31:50|342.74|342.54|342.69|342.49|342.74|342.54|342.69|342.49|12
1727227920000|2024-09-25 01:32:00|342.64|342.54|342.69|342.54|342.74|342.54|342.64|342.49|27
1727227930000|2024-09-25 01:32:10|342.74|342.59|342.84|342.64|342.84|342.69|342.74|342.59|6
1727227940000|2024-09-25 01:32:20|342.79||342.84||342.84||342.79||8
1727227950000|2024-09-25 01:32:30|342.79|342.69|342.74|342.59|342.79|342.69|342.74|342.59|38
1727227960000|2024-09-25 01:32:40|342.79|342.64|342.79|342.59|342.79|342.64|342.74|342.59|6
1727227970000|2024-09-25 01:32:50|342.84|342.64|342.99|342.79|342.99|342.79|342.84|342.64|18
1727227980000|2024-09-25 01:33:00|||||||||3
1727227990000|2024-09-25 01:33:10|342.94||342.94||342.94||342.94||18
1727228000000|2024-09-25 01:33:20|342.99|342.84|343.09|342.89|343.09|342.89|342.99|342.84|48
1727228010000|2024-09-25 01:33:30|343.14|342.94|343.04|342.89|343.14|342.94|343.04|342.89|8
1727228030000|2024-09-25 01:33:50|343.09|342.94|342.99|342.79|343.09|342.94|342.99|342.79|76
1727228040000|2024-09-25 01:34:00|342.94|342.74|342.89|342.69|342.94|342.79|342.89|342.69|7
1727228050000|2024-09-25 01:34:10|||||||||8
1727228060000|2024-09-25 01:34:20|342.94|342.74|342.94|342.74|342.94|342.79|342.94|342.74|11
1727228070000|2024-09-25 01:34:30|342.89||342.94||342.94||342.89||3
1727228080000|2024-09-25 01:34:40|342.89|342.69|342.89|342.74|342.89|342.74|342.89|342.69|14
1727228090000|2024-09-25 01:34:50|342.94|342.79|342.94|342.79|342.94|342.79|342.94|342.79|10
1727228100000|2024-09-25 01:35:00|342.99|342.74|342.99|342.79|343.04|342.84|342.94|342.74|18
1727228110000|2024-09-25 01:35:10|342.94|342.84|342.84|342.64|342.94|342.84|342.84|342.64|15
1727228120000|2024-09-25 01:35:20|342.79|342.59|342.84|342.69|342.84|342.69|342.74|342.59|6
1727228130000|2024-09-25 01:35:30|342.89|342.74|342.94|342.74|342.94|342.74|342.89|342.74|8
1727228140000|2024-09-25 01:35:40|342.89|342.64|342.79|342.59|342.89|342.64|342.79|342.59|23
1727228150000|2024-09-25 01:35:50|342.84|342.64|342.79|342.59|342.84|342.64|342.79|342.59|23
1727228160000|2024-09-25 01:36:00|342.89|342.69|342.84|342.69|342.89|342.69|342.84|342.69|10
1727228170000|2024-09-25 01:36:10|342.89|342.74|342.89|342.74|342.89|342.74|342.84|342.74|8
1727228180000|2024-09-25 01:36:20|342.84|342.69|342.89|342.69|342.89|342.69|342.84|342.69|32
1727228190000|2024-09-25 01:36:30|||||||||6
1727228200000|2024-09-25 01:36:40|342.84|342.74|342.94|342.79|342.94|342.79|342.84|342.74|21
1727228210000|2024-09-25 01:36:50|342.99|342.74|342.94|342.74|342.99|342.79|342.94|342.74|9
1727228220000|2024-09-25 01:37:00|342.89||342.89||342.89||342.89||7
1727228230000|2024-09-25 01:37:10|342.94|342.69|342.89|342.74|342.94|342.74|342.89|342.69|63
1727228240000|2024-09-25 01:37:20|342.94|342.69|342.84|342.69|342.94|342.69|342.84|342.69|11
1727228250000|2024-09-25 01:37:30|||||||||14
1727228260000|2024-09-25 01:37:40|342.79|342.59|342.79|342.59|342.79|342.64|342.79|342.59|10
1727228270000|2024-09-25 01:37:50|342.74|342.54|342.74|342.54|342.74|342.59|342.74|342.54|14
1727228280000|2024-09-25 01:38:00|342.69|342.49|342.69|342.54|342.69|342.54|342.69|342.49|2
1727228290000|2024-09-25 01:38:10|342.74|342.59|342.79|342.64|342.79|342.64|342.74|342.54|24
1727228300000|2024-09-25 01:38:20|342.74|342.59|342.74|342.59|342.74|342.59|342.69|342.54|21
1727228310000|2024-09-25 01:38:30|342.79|342.64|342.79|342.64|342.84|342.64|342.79|342.59|9
1727228320000|2024-09-25 01:38:40|342.74|342.59|342.84|342.64|342.84|342.69|342.74|342.59|10
1727228330000|2024-09-25 01:38:50|342.94|342.69|342.94|342.74|342.94|342.74|342.94|342.69|10
1727228340000|2024-09-25 01:39:00|342.89|342.69|342.89|342.74|342.89|342.74|342.89|342.69|9
1727228350000|2024-09-25 01:39:10|342.84|342.69|342.89|342.69|342.89|342.69|342.84|342.69|23
1727228360000|2024-09-25 01:39:20||342.74||342.74||342.74||342.74|5
1727228370000|2024-09-25 01:39:30||342.69||342.69||342.69||342.69|0
1727228380000|2024-09-25 01:39:40|||||||||10
1727228390000|2024-09-25 01:39:50|342.84||342.89||342.89||342.84||4
1727228400000|2024-09-25 01:40:00|342.94|342.74|342.94|342.79|342.94|342.79|342.89|342.74|20
1727228410000|2024-09-25 01:40:10|342.99||342.94||342.99||342.94||8
1727228420000|2024-09-25 01:40:20|342.99||342.99||342.99||342.94||24
1727228430000|2024-09-25 01:40:30||342.84||342.84||342.84||342.84|5
1727228440000|2024-09-25 01:40:40|343.04|342.89|343.09|342.94|343.09|342.94|343.04|342.89|8
1727228450000|2024-09-25 01:40:50|343.14|342.99|343.14|342.94|343.19|343.04|343.14|342.94|101
1727228460000|2024-09-25 01:41:00|343.09|342.99|343.14|342.99|343.19|342.99|343.09|342.99|3
1727228470000|2024-09-25 01:41:10|343.09|342.94|343.14|342.94|343.14|342.94|343.09|342.94|11
1727228480000|2024-09-25 01:41:20||342.99||342.99||342.99||342.99|13
1727228490000|2024-09-25 01:41:30|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|53
1727228500000|2024-09-25 01:41:40|343.24|343.09|343.24|343.09|343.29|343.09|343.24|343.09|50
1727228520000|2024-09-25 01:42:00|343.29|343.14|343.34|343.19|343.34|343.19|343.29|343.14|19
1727228530000|2024-09-25 01:42:10||343.14||343.19||343.19||343.14|7
1727228540000|2024-09-25 01:42:20|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.14|13
1727228550000|2024-09-25 01:42:30|343.24|343.09|343.29|343.09|343.29|343.14|343.24|343.09|7
1727228560000|2024-09-25 01:42:40|343.24|343.14|343.34|343.14|343.34|343.14|343.24|343.14|14
1727228570000|2024-09-25 01:42:50|343.39|343.19|343.39|343.24|343.39|343.24|343.39|343.19|6
1727228580000|2024-09-25 01:43:00|||||||||5
1727228590000|2024-09-25 01:43:10|343.34|343.19|343.34|343.19|343.34|343.24|343.34|343.19|21
1727228600000|2024-09-25 01:43:20|343.39|343.24|343.44|343.24|343.44|343.29|343.39|343.24|20
1727228610000|2024-09-25 01:43:30|343.39|343.19|343.39|343.19|343.39|343.19|343.39|343.19|9
1727228620000|2024-09-25 01:43:40|343.34||343.34||343.34||343.34||10
1727228630000|2024-09-25 01:43:50|343.39|343.24|343.39|343.24|343.44|343.24|343.39|343.24|8
1727228640000|2024-09-25 01:44:00|343.44|343.29|343.49|343.29|343.49|343.34|343.44|343.29|33
1727228650000|2024-09-25 01:44:10|343.44|343.34|343.49|343.34|343.49|343.34|343.44|343.34|5
1727228660000|2024-09-25 01:44:20|343.44|343.29|343.39|343.19|343.44|343.34|343.39|343.19|11
1727228670000|2024-09-25 01:44:30|343.44|343.24|343.44|343.29|343.44|343.29|343.44|343.24|2
1727228680000|2024-09-25 01:44:40|343.49|343.24|343.39|343.24|343.49|343.29|343.39|343.24|31
1727228690000|2024-09-25 01:44:50|||||||||4
1727228700000|2024-09-25 01:45:00|343.34|343.19|343.29|343.14|343.34|343.19|343.29|343.14|36
1727228710000|2024-09-25 01:45:10|343.24|343.09|343.19|343.04|343.24|343.09|343.19|343.04|5
1727228720000|2024-09-25 01:45:20|343.14|342.99|343.14|342.94|343.14|342.99|343.14|342.94|2
1727228730000|2024-09-25 01:45:30|343.09|342.99|343.14|342.94|343.14|342.99|343.09|342.94|8
1727228740000|2024-09-25 01:45:40|343.09|342.89|343.04|342.84|343.14|342.89|343.04|342.84|14
1727228750000|2024-09-25 01:45:50|343.09|342.89|343.09|342.89|343.09|342.89|343.09|342.89|7
1727228760000|2024-09-25 01:46:00|343.14|342.94|343.19|342.99|343.19|342.99|343.14|342.94|12
1727228770000|2024-09-25 01:46:10|343.14|343.04|343.14|342.99|343.14|343.04|343.14|342.99|7
1727228780000|2024-09-25 01:46:20|343.09|342.94|343.09|342.89|343.09|342.94|343.09|342.89|2
1727228790000|2024-09-25 01:46:30|343.14|342.94|343.09|342.89|343.14|342.94|343.09|342.89|3
1727228800000|2024-09-25 01:46:40|343.04|342.84|342.99|342.84|343.04|342.84|342.99|342.84|27
1727228810000|2024-09-25 01:46:50|343.04|342.89|343.09|342.89|343.09|342.89|343.04|342.89|5
1727228820000|2024-09-25 01:47:00|343.04||343.09||343.09||343.04||48
1727228830000|2024-09-25 01:47:10|343.14|342.94|343.14|342.94|343.14|342.94|343.14|342.89|2
1727228840000|2024-09-25 01:47:20|||||||||1
1727228850000|2024-09-25 01:47:30|343.19|342.99|343.34|343.19|343.34|343.19|343.19|342.99|12
1727228860000|2024-09-25 01:47:40|343.29|343.14|343.29|343.09|343.29|343.14|343.29|343.09|21
1727228870000|2024-09-25 01:47:50||343.14||343.14||343.14||343.09|5
1727228880000|2024-09-25 01:48:00|343.24|343.09|343.24|343.09|343.24|343.14|343.24|343.09|6
1727228890000|2024-09-25 01:48:10|343.19|343.04|343.19|342.99|343.19|343.04|343.19|342.99|16
1727228900000|2024-09-25 01:48:20|343.14|342.94|343.14|342.99|343.14|342.99|343.14|342.94|13
1727228910000|2024-09-25 01:48:30|343.09|342.94|343.09|342.94|343.09|342.99|343.09|342.94|29
1727228920000|2024-09-25 01:48:40||342.89||342.89||342.89||342.89|2
1727228930000|2024-09-25 01:48:50|343.04|342.84|342.99|342.84|343.04|342.84|342.99|342.84|38
1727228940000|2024-09-25 01:49:00||342.79||342.79||342.79||342.79|4
1727228950000|2024-09-25 01:49:10|342.94|342.84|343.04|342.89|343.09|342.89|342.94|342.84|10
1727228960000|2024-09-25 01:49:20|343.09|342.94|343.09|342.94|343.09|342.94|343.09|342.94|6
1727228970000|2024-09-25 01:49:30|||||||||1
1727228980000|2024-09-25 01:49:40|343.04|342.89|343.09|342.89|343.09|342.89|343.04|342.89|24
1727228990000|2024-09-25 01:49:50|343.04|342.94|343.09|342.94|343.09|342.94|343.04|342.94|8
1727229000000|2024-09-25 01:50:00|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|7
1727229010000|2024-09-25 01:50:10|342.99|342.84|343.04|342.89|343.09|342.89|342.99|342.84|53
1727229020000|2024-09-25 01:50:20|342.99|342.84|342.99|342.79|342.99|342.84|342.94|342.79|4
1727229030000|2024-09-25 01:50:30|343.04|342.84|343.04|342.89|343.04|342.89|342.99|342.84|11
1727229040000|2024-09-25 01:50:40|343.09|342.94|343.09|342.94|343.09|342.94|343.04|342.94|20
1727229050000|2024-09-25 01:50:50|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.99|6
1727229060000|2024-09-25 01:51:00|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|81
1727229070000|2024-09-25 01:51:10|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.99|39
1727229080000|2024-09-25 01:51:20|343.09|342.94|343.09|342.94|343.09|342.94|343.09|342.94|12
1727229090000|2024-09-25 01:51:30|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.99|1
1727229100000|2024-09-25 01:51:40||342.94||342.99||342.99||342.94|9
1727229110000|2024-09-25 01:51:50|||||||||10
1727229120000|2024-09-25 01:52:00|343.09|342.94|343.19|343.04|343.24|343.04|343.09|342.94|21
1727229130000|2024-09-25 01:52:10|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.09|3
1727229140000|2024-09-25 01:52:20|343.29|343.14|343.24|343.04|343.29|343.14|343.19|343.04|26
1727229150000|2024-09-25 01:52:30||343.09||343.09||343.09||343.09|8
1727229160000|2024-09-25 01:52:40|343.19|343.04|343.19|343.04|343.24|343.04|343.19|343.04|16
1727229170000|2024-09-25 01:52:50|343.14|342.99|343.19|342.99|343.19|342.99|343.14|342.99|11
1727229180000|2024-09-25 01:53:00|343.14|343.04|343.19|343.04|343.19|343.04|343.14|343.04|11
1727229190000|2024-09-25 01:53:10|343.24|343.09|343.24|343.04|343.24|343.09|343.19|343.04|67
1727229200000|2024-09-25 01:53:20|343.19|343.09|343.24|343.09|343.29|343.09|343.19|343.04|14
1727229220000|2024-09-25 01:53:40|||||||||7
1727229230000|2024-09-25 01:53:50|343.29||343.29||343.29||343.29||4
1727229240000|2024-09-25 01:54:00|343.24|343.04|343.24|343.09|343.24|343.09|343.19|343.04|16
1727229250000|2024-09-25 01:54:10|343.19|343.04|343.19|343.04|343.19|343.09|343.14|342.99|5
1727229260000|2024-09-25 01:54:20|343.14|342.99|343.19|342.99|343.19|342.99|343.14|342.99|1
1727229270000|2024-09-25 01:54:30|343.14|342.94|343.14|342.94|343.14|342.99|343.14|342.94|8
1727229280000|2024-09-25 01:54:40|343.09|342.99|343.14|342.99|343.14|342.99|343.09|342.99|9
1727229290000|2024-09-25 01:54:50|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|7
1727229300000|2024-09-25 01:55:00|343.14|342.99|343.19|342.99|343.19|342.99|343.14|342.99|18
1727229310000|2024-09-25 01:55:10|343.24|343.04|343.19|343.04|343.24|343.09|343.19|342.99|4
1727229320000|2024-09-25 01:55:20|||||||||1
1727229330000|2024-09-25 01:55:30|||||||||3
1727229350000|2024-09-25 01:55:50|343.14|342.99|343.19|343.04|343.19|343.04|343.14|342.99|46
1727229360000|2024-09-25 01:56:00|343.24|343.09|343.19|343.04|343.24|343.09|343.19|343.04|14
1727229370000|2024-09-25 01:56:10|343.24|342.99|343.19|342.99|343.24|342.99|343.14|342.99|2
1727229380000|2024-09-25 01:56:20|343.14||343.14||343.14||343.14||1
1727229390000|2024-09-25 01:56:30|343.19||343.14||343.19||343.14||16
1727229400000|2024-09-25 01:56:40|343.09|342.94|343.14|342.99|343.14|342.99|343.09|342.94|9
1727229410000|2024-09-25 01:56:50|343.19|343.04|343.24|343.09|343.24|343.09|343.19|343.04|42
1727229420000|2024-09-25 01:57:00|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|2
1727229430000|2024-09-25 01:57:10|343.24||343.24||343.24||343.24||5
1727229440000|2024-09-25 01:57:20|343.29|343.09|343.29|343.14|343.29|343.14|343.29|343.09|18
1727229450000|2024-09-25 01:57:30|343.34|343.29|343.39|343.24|343.44|343.29|343.34|343.24|37
1727229460000|2024-09-25 01:57:40|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|0
1727229470000|2024-09-25 01:57:50|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|7
1727229480000|2024-09-25 01:58:00|343.54|343.39|343.54|343.34|343.54|343.39|343.49|343.34|5
1727229490000|2024-09-25 01:58:10|343.49|343.39|343.54|343.39|343.54|343.39|343.49|343.34|15
1727229500000|2024-09-25 01:58:20|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|20
1727229510000|2024-09-25 01:58:30|343.44|343.29|343.44|343.29|343.49|343.29|343.44|343.29|18
1727229520000|2024-09-25 01:58:40|343.39|343.19|343.39|343.19|343.39|343.19|343.34|343.19|8
1727229530000|2024-09-25 01:58:50||343.24||343.24||343.24||343.24|0
1727229540000|2024-09-25 01:59:00|343.44|343.29|343.49|343.29|343.49|343.29|343.44|343.29|5
1727229550000|2024-09-25 01:59:10|343.44|343.34|343.49|343.34|343.49|343.34|343.44|343.34|3
1727229570000|2024-09-25 01:59:30|343.39|343.19|343.39|343.19|343.39|343.19|343.39|343.19|30
1727229580000|2024-09-25 01:59:40|343.34|343.24|343.44|343.29|343.44|343.29|343.34|343.24|1
1727229590000|2024-09-25 01:59:50|||||||||1
1727229600000|2024-09-25 02:00:00|343.39|343.24|343.49|343.29|343.49|343.29|343.34|343.19|22
1727229610000|2024-09-25 02:00:10|343.44|343.34|343.54|343.39|343.54|343.39|343.44|343.29|12
1727229620000|2024-09-25 02:00:20|343.59|343.44|343.54|343.39|343.59|343.44|343.54|343.39|15
1727229630000|2024-09-25 02:00:30|343.59|343.44|343.59|343.44|343.59|343.44|343.59|343.39|11
1727229640000|2024-09-25 02:00:40|343.64|343.49|343.69|343.54|343.69|343.54|343.64|343.49|41
1727229650000|2024-09-25 02:00:50|343.64|343.49|343.59|343.44|343.69|343.49|343.59|343.44|4
1727229660000|2024-09-25 02:01:00|343.64|343.39|343.54|343.39|343.64|343.44|343.49|343.29|13
1727229670000|2024-09-25 02:01:10|||||||||6
1727229680000|2024-09-25 02:01:20|||||||||4
1727229690000|2024-09-25 02:01:30|||||||||2
1727229700000|2024-09-25 02:01:40|343.59|343.44|343.59|343.44|343.59|343.44|343.59|343.44|6
1727229710000|2024-09-25 02:01:50|343.54|343.39|343.49|343.34|343.54|343.39|343.49|343.34|11
1727229720000|2024-09-25 02:02:00|343.44|343.29|343.49|343.29|343.49|343.34|343.44|343.29|4
1727229730000|2024-09-25 02:02:10|343.44|343.34|343.44|343.29|343.44|343.34|343.44|343.29|5
1727229740000|2024-09-25 02:02:20|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|8
1727229750000|2024-09-25 02:02:30|343.54|343.39|343.54|343.39|343.54|343.39|343.54|343.39|5
1727229770000|2024-09-25 02:02:50|343.59|343.44|343.59|343.44|343.59|343.44|343.59|343.44|5
1727229780000|2024-09-25 02:03:00|343.54|343.34|343.49|343.29|343.54|343.34|343.44|343.29|24
1727229790000|2024-09-25 02:03:10|343.44|343.34|343.49|343.29|343.49|343.34|343.44|343.29|7
1727229800000|2024-09-25 02:03:20||343.34||343.29||343.34||343.29|0
1727229810000|2024-09-25 02:03:30|343.54|343.34|343.54|343.34|343.54|343.34|343.54|343.34|4
1727229820000|2024-09-25 02:03:40||343.39||343.39||343.39||343.39|0
1727229830000|2024-09-25 02:03:50|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|19
1727229840000|2024-09-25 02:04:00|343.44|343.29|343.49|343.29|343.49|343.29|343.44|343.29|8
1727229850000|2024-09-25 02:04:10|343.44|343.34|343.49|343.34|343.49|343.34|343.44|343.34|17
1727229860000|2024-09-25 02:04:20||343.29||343.34||343.34||343.29|0
1727229870000|2024-09-25 02:04:30|343.54|343.39|343.59|343.44|343.59|343.44|343.54|343.39|13
1727229880000|2024-09-25 02:04:40|||||||||4
1727229890000|2024-09-25 02:04:50|||||||||72
1727229900000|2024-09-25 02:05:00|343.64|343.49|343.69|343.49|343.69|343.49|343.64|343.49|77
1727229910000|2024-09-25 02:05:10|343.64|343.54|343.64|343.49|343.64|343.54|343.64|343.49|5
1727229920000|2024-09-25 02:05:20|343.69|343.54|343.59|343.44|343.69|343.54|343.59|343.44|29
1727229930000|2024-09-25 02:05:30|343.64||343.64||343.64||343.64||1
1727229940000|2024-09-25 02:05:40||343.49||343.49||343.49||343.44|19
1727229960000|2024-09-25 02:06:00|343.59|343.44|343.54|343.34|343.59|343.44|343.49|343.34|29
1727229970000|2024-09-25 02:06:10|343.49||343.54||343.54||343.49||3
1727229980000|2024-09-25 02:06:20|343.49|343.29|343.49|343.34|343.49|343.34|343.49|343.29|3
1727229990000|2024-09-25 02:06:30|343.54|343.39|343.54|343.39|343.54|343.39|343.54|343.39|3
1727230000000|2024-09-25 02:06:40||343.34||343.39||343.39||343.34|0
1727230010000|2024-09-25 02:06:50|343.49|343.29|343.44|343.24|343.49|343.29|343.39|343.24|66
1727230020000|2024-09-25 02:07:00||343.29||343.29||343.29||343.24|3
1727230030000|2024-09-25 02:07:10|343.49|343.34|343.54|343.34|343.54|343.39|343.49|343.34|9
1727230040000|2024-09-25 02:07:20|343.49|343.39|343.49|343.34|343.49|343.39|343.49|343.34|17
1727230060000|2024-09-25 02:07:40|343.54|343.39|343.49|343.34|343.54|343.39|343.49|343.34|21
1727230070000|2024-09-25 02:07:50|343.54||343.49||343.54||343.49||9
1727230080000|2024-09-25 02:08:00|343.54|343.39|343.49|343.34|343.54|343.39|343.49|343.34|6
1727230090000|2024-09-25 02:08:10|343.54|343.39|343.54|343.34|343.54|343.39|343.49|343.34|4
1727230100000|2024-09-25 02:08:20|343.49||343.54||343.54||343.49||1
1727230110000|2024-09-25 02:08:30|343.49||343.49||343.49||343.49||16
1727230120000|2024-09-25 02:08:40|343.44|343.29|343.39|343.24|343.44|343.29|343.34|343.19|29
1727230130000|2024-09-25 02:08:50|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|2
1727230140000|2024-09-25 02:09:00|||||||||1
1727230160000|2024-09-25 02:09:20|343.39|343.24|343.44|343.29|343.49|343.34|343.39|343.24|81
1727230170000|2024-09-25 02:09:30|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.29|0
1727230180000|2024-09-25 02:09:40|343.44|343.29|343.39|343.24|343.44|343.29|343.39|343.24|22
1727230200000|2024-09-25 02:10:00|343.34|343.19|343.39|343.24|343.44|343.24|343.34|343.19|6
1727230230000|2024-09-25 02:10:30|343.34|343.19|343.39|343.24|343.39|343.24|343.34|343.19|27
1727230240000|2024-09-25 02:10:40|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|8
1727230250000|2024-09-25 02:10:50||343.14||343.14||343.14||343.14|3
1727230260000|2024-09-25 02:11:00|343.29|343.09|343.24|343.09|343.29|343.14|343.24|343.09|11
1727230270000|2024-09-25 02:11:10|343.34|343.14|343.34|343.19|343.34|343.19|343.34|343.14|11
1727230280000|2024-09-25 02:11:20||343.14||343.14||343.14||343.14|12
1727230290000|2024-09-25 02:11:30||343.19||343.19||343.19||343.19|0
1727230300000|2024-09-25 02:11:40|||||||||7
1727230320000|2024-09-25 02:12:00|343.29|343.09|343.34|343.14|343.34|343.14|343.29|343.09|16
1727230330000|2024-09-25 02:12:10|343.29||343.29||343.34||343.29||5
1727230340000|2024-09-25 02:12:20|343.34|343.19|343.34|343.19|343.39|343.19|343.34|343.19|56
1727230350000|2024-09-25 02:12:30|||||||||20
1727230360000|2024-09-25 02:12:40|343.29|343.14|343.29|343.09|343.29|343.14|343.24|343.09|20
1727230370000|2024-09-25 02:12:50||343.14||343.09||343.14||343.09|2
1727230380000|2024-09-25 02:13:00|343.24|343.14|343.29|343.14|343.29|343.14|343.24|343.14|38
1727230390000|2024-09-25 02:13:10|343.34|343.19|343.29|343.09|343.34|343.19|343.24|343.09|13
1727230400000|2024-09-25 02:13:20|343.24||343.29||343.29||343.24||5
1727230410000|2024-09-25 02:13:30||343.14||343.14||343.14||343.14|14
1727230430000|2024-09-25 02:13:50|343.24|343.09|343.29|343.14|343.29|343.14|343.24|343.09|51
1727230450000|2024-09-25 02:14:10|||||||||8
1727230460000|2024-09-25 02:14:20|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.04|6
1727230470000|2024-09-25 02:14:30|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.09|1
1727230490000|2024-09-25 02:14:50|||||||||10
1727230500000|2024-09-25 02:15:00|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|21
1727230510000|2024-09-25 02:15:10|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.09|6
1727230520000|2024-09-25 02:15:20|343.34|343.19|343.34|343.14|343.34|343.19|343.34|343.14|7
1727230530000|2024-09-25 02:15:30|343.29||343.29||343.34||343.29||6
1727230540000|2024-09-25 02:15:40|||||||||3
1727230550000|2024-09-25 02:15:50|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|1
1727230560000|2024-09-25 02:16:00|343.29|343.14|343.29|343.09|343.29|343.14|343.29|343.09|10
1727230570000|2024-09-25 02:16:10||343.14||343.14||343.14||343.09|8
1727230580000|2024-09-25 02:16:20|343.34|343.09|343.39|343.19|343.39|343.24|343.34|343.09|13
1727230590000|2024-09-25 02:16:30||343.24||343.24||343.24||343.24|0
1727230610000|2024-09-25 02:16:50|343.34|343.19|343.39|343.24|343.39|343.24|343.34|343.19|71
1727230620000|2024-09-25 02:17:00|343.44|343.29|343.39|343.24|343.44|343.29|343.39|343.24|14
1727230630000|2024-09-25 02:17:10|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|0
1727230640000|2024-09-25 02:17:20|||||||||2
1727230650000|2024-09-25 02:17:30|343.39|343.24|343.44|343.29|343.44|343.29|343.39|343.24|29
1727230660000|2024-09-25 02:17:40||343.24||343.29||343.29||343.24|4
1727230670000|2024-09-25 02:17:50|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|18
1727230680000|2024-09-25 02:18:00||343.29||343.34||343.34||343.29|11
1727230690000|2024-09-25 02:18:10|343.44|343.29|343.44|343.29|343.44|343.29|343.39|343.24|10
1727230700000|2024-09-25 02:18:20|343.49|343.34|343.54|343.39|343.54|343.39|343.49|343.34|49
1727230710000|2024-09-25 02:18:30||343.34||343.39||343.39||343.34|15
1727230730000|2024-09-25 02:18:50|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|9
1727230740000|2024-09-25 02:19:00|343.44|343.29|343.49|343.29|343.49|343.34|343.44|343.29|12
1727230750000|2024-09-25 02:19:10|343.44|343.34|343.39|343.24|343.49|343.34|343.39|343.24|15
1727230760000|2024-09-25 02:19:20|343.44||343.44||343.44||343.39||3
1727230770000|2024-09-25 02:19:30|343.39|343.29|343.39|343.24|343.39|343.29|343.39|343.24|11
1727230780000|2024-09-25 02:19:40|||||||||1
1727230800000|2024-09-25 02:20:00|343.34|343.19|343.39|343.24|343.39|343.24|343.34|343.19|45
1727230810000|2024-09-25 02:20:10|343.34|343.19|343.39|343.19|343.39|343.19|343.34|343.19|3
1727230820000|2024-09-25 02:20:20||343.24||343.24||343.24||343.24|7
1727230830000|2024-09-25 02:20:30|343.44|343.29|343.39|343.24|343.44|343.29|343.39|343.24|14
1727230840000|2024-09-25 02:20:40|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|6
1727230850000|2024-09-25 02:20:50||343.14||343.14||343.14||343.14|3
1727230860000|2024-09-25 02:21:00|343.29|343.09|343.24|343.09|343.34|343.14|343.24|343.09|6
1727230870000|2024-09-25 02:21:10|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.14|2
1727230890000|2024-09-25 02:21:30|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.04|18
1727230900000|2024-09-25 02:21:40|343.29||343.24||343.29||343.24||15
1727230910000|2024-09-25 02:21:50|343.19|343.04|343.19|343.04|343.19|343.04|343.19|342.99|64
1727230920000|2024-09-25 02:22:00|343.24|343.09|343.29|343.09|343.29|343.09|343.24|343.09|5
1727230930000|2024-09-25 02:22:10|343.24|343.14|343.24|343.09|343.29|343.14|343.24|343.09|5
1727230940000|2024-09-25 02:22:20|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|13
1727230950000|2024-09-25 02:22:30|343.14|342.99|343.09|342.94|343.14|342.99|343.09|342.94|9
1727230960000|2024-09-25 02:22:40|343.14|342.99|343.14|342.99|343.14|342.99|343.09|342.99|3
1727230970000|2024-09-25 02:22:50|343.09|342.94|343.14|342.94|343.14|342.94|343.09|342.94|6
1727230980000|2024-09-25 02:23:00|343.09|342.99|343.14|342.99|343.14|342.99|343.09|342.94|5
1727230990000|2024-09-25 02:23:10|||||||||2
1727231000000|2024-09-25 02:23:20|343.09|342.94|343.04|342.89|343.09|342.94|343.04|342.89|160
1727231010000|2024-09-25 02:23:30|343.09||343.09||343.09||343.09||11
1727231020000|2024-09-25 02:23:40|343.04|342.94|343.09|342.89|343.09|342.94|343.04|342.89|10
1727231030000|2024-09-25 02:23:50|343.04||343.09||343.09||343.04||6
1727231040000|2024-09-25 02:24:00|343.04|342.84|343.04|342.84|343.09|342.84|343.04|342.84|5
1727231050000|2024-09-25 02:24:10|342.99||342.99||342.99||342.99||2
1727231060000|2024-09-25 02:24:20|342.94|342.74|342.99|342.84|343.04|342.84|342.94|342.74|7
1727231070000|2024-09-25 02:24:30|342.94|342.79|342.94|342.79|342.94|342.79|342.94|342.79|8
1727231080000|2024-09-25 02:24:40|||||||||1
1727231100000|2024-09-25 02:25:00|342.89|342.74|342.94|342.74|342.94|342.74|342.89|342.69|39
1727231120000|2024-09-25 02:25:20|342.89||342.89||342.89||342.89||2
1727231150000|2024-09-25 02:25:50|342.84|342.69|342.79|342.64|342.89|342.69|342.79|342.64|27
1727231160000|2024-09-25 02:26:00|342.74|342.59|342.79|342.59|342.79|342.64|342.74|342.59|10
1727231170000|2024-09-25 02:26:10|342.84|342.64|342.89|342.74|342.89|342.74|342.84|342.64|20
1727231180000|2024-09-25 02:26:20|342.94|342.79|342.99|342.79|342.99|342.79|342.94|342.79|8
1727231190000|2024-09-25 02:26:30|342.94|342.84|342.94|342.79|342.94|342.84|342.94|342.79|6
1727231200000|2024-09-25 02:26:40|||||||||52
1727231210000|2024-09-25 02:26:50|342.89|342.74|342.94|342.74|342.94|342.74|342.89|342.74|2
1727231220000|2024-09-25 02:27:00|342.89|342.69|342.94|342.79|342.94|342.79|342.89|342.69|4
1727231240000|2024-09-25 02:27:20|342.89|342.74|342.89|342.69|342.89|342.74|342.84|342.69|24
1727231250000|2024-09-25 02:27:30|342.84||342.89||342.89||342.84||1
1727231260000|2024-09-25 02:27:40||342.74||342.69||342.74||342.69|1
1727231270000|2024-09-25 02:27:50|342.84||342.89||342.89||342.84||0
1727231280000|2024-09-25 02:28:00|||||||||1
1727231290000|2024-09-25 02:28:10||342.74||342.74||342.74||342.74|13
1727231300000|2024-09-25 02:28:20|||||||||4
1727231310000|2024-09-25 02:28:30|||||||||13
1727231320000|2024-09-25 02:28:40|342.84|342.64|342.84|342.69|342.84|342.69|342.79|342.64|10
1727231340000|2024-09-25 02:29:00|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.59|9
1727231350000|2024-09-25 02:29:10|342.74|342.59|342.79|342.59|342.79|342.64|342.74|342.59|18
1727231360000|2024-09-25 02:29:20||342.64||342.64||342.64||342.59|3
1727231370000|2024-09-25 02:29:30|342.74|342.59|342.74|342.59|342.74|342.64|342.74|342.59|27
1727231380000|2024-09-25 02:29:40|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|4
1727231390000|2024-09-25 02:29:50|342.74|342.59|342.74|342.54|342.74|342.59|342.74|342.54|7
1727231400000|2024-09-25 02:30:00||342.59||342.54||342.59||342.54|6
1727231410000|2024-09-25 02:30:10|342.69|342.59|342.74|342.59|342.74|342.59|342.69|342.59|5
1727231420000|2024-09-25 02:30:20|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|17
1727231430000|2024-09-25 02:30:30|342.64|342.49|342.69|342.49|342.69|342.49|342.64|342.49|18
1727231440000|2024-09-25 02:30:40|342.64|342.54|342.64|342.49|342.69|342.54|342.64|342.49|15
1727231450000|2024-09-25 02:30:50|342.59|342.44|342.64|342.49|342.64|342.49|342.59|342.44|7
1727231460000|2024-09-25 02:31:00|342.59|342.44|342.64|342.44|342.64|342.49|342.59|342.44|9
1727231470000|2024-09-25 02:31:10|342.59|342.39|342.59|342.39|342.59|342.39|342.59|342.39|8
1727231480000|2024-09-25 02:31:20|342.64|342.44|342.64|342.49|342.64|342.49|342.64|342.44|9
1727231490000|2024-09-25 02:31:30|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|18
1727231500000|2024-09-25 02:31:40|||||||||4
1727231520000|2024-09-25 02:32:00|342.64|342.49|342.69|342.49|342.69|342.54|342.64|342.49|31
1727231540000|2024-09-25 02:32:20|342.64||342.64||342.64||342.64||3
1727231550000|2024-09-25 02:32:30|342.69||342.64||342.69||342.64||13
1727231570000|2024-09-25 02:32:50|342.59|342.44|342.59|342.39|342.59|342.44|342.59|342.39|10
1727231580000|2024-09-25 02:33:00|342.54||342.54||342.54||342.54||1
1727231590000|2024-09-25 02:33:10|342.59|342.44|342.59|342.39|342.59|342.44|342.59|342.39|5
1727231600000|2024-09-25 02:33:20|342.54|342.34|342.54|342.34|342.54|342.34|342.49|342.34|8
1727231610000|2024-09-25 02:33:30|342.49|342.29|342.49|342.29|342.49|342.29|342.49|342.29|13
1727231620000|2024-09-25 02:33:40|342.44||342.49||342.49||342.44||21
1727231630000|2024-09-25 02:33:50|342.44|342.34|342.49|342.29|342.49|342.34|342.44|342.29|9
1727231640000|2024-09-25 02:34:00|342.44||342.44||342.44||342.44||0
1727231650000|2024-09-25 02:34:10|342.49||342.49||342.49||342.44||5
1727231660000|2024-09-25 02:34:20||342.34||342.34||342.34||342.34|12
1727231670000|2024-09-25 02:34:30|||||||||24
1727231680000|2024-09-25 02:34:40||342.29||342.29||342.29||342.29|8
1727231690000|2024-09-25 02:34:50|342.44|342.24|342.44|342.24|342.44|342.29|342.44|342.24|6
1727231700000|2024-09-25 02:35:00|342.49|342.29|342.49|342.29|342.49|342.29|342.49|342.29|44
1727231710000|2024-09-25 02:35:10||342.34||342.34||342.34||342.34|0
1727231720000|2024-09-25 02:35:20|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|17
1727231730000|2024-09-25 02:35:30|||||||||2
1727231740000|2024-09-25 02:35:40|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|6
1727231750000|2024-09-25 02:35:50|342.64|342.49|342.59|342.44|342.64|342.49|342.59|342.44|11
1727231760000|2024-09-25 02:36:00|342.64|342.49|342.64|342.44|342.64|342.49|342.59|342.44|7
1727231770000|2024-09-25 02:36:10|342.59||342.59||342.64||342.59||7
1727231780000|2024-09-25 02:36:20|||||||||1
1727231790000|2024-09-25 02:36:30|342.64||342.64||342.64||342.64||15
1727231800000|2024-09-25 02:36:40||342.49||342.49||342.49||342.49|6
1727231810000|2024-09-25 02:36:50|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|58
1727231820000|2024-09-25 02:37:00|||||||||4
1727231830000|2024-09-25 02:37:10|342.64||342.64||342.64||342.64||181
1727231840000|2024-09-25 02:37:20||342.49||342.49||342.49||342.49|19
1727231860000|2024-09-25 02:37:40|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|27
1727231870000|2024-09-25 02:37:50|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|6
1727231880000|2024-09-25 02:38:00|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|44
1727231890000|2024-09-25 02:38:10|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.54|15
1727231900000|2024-09-25 02:38:20|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|0
1727231910000|2024-09-25 02:38:30|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|10
1727231920000|2024-09-25 02:38:40|||||||||9
1727231940000|2024-09-25 02:39:00|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|18
1727231950000|2024-09-25 02:39:10|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|29
1727231970000|2024-09-25 02:39:30|342.79|342.59|342.79|342.64|342.79|342.64|342.74|342.59|23
1727231980000|2024-09-25 02:39:40|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|92
1727231990000|2024-09-25 02:39:50|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|12
1727232010000|2024-09-25 02:40:10|||||||||3
1727232020000|2024-09-25 02:40:20|342.94|342.79|342.94|342.79|342.94|342.79|342.89|342.74|14
1727232030000|2024-09-25 02:40:30|||||||||4
1727232040000|2024-09-25 02:40:40|342.99|342.84|342.84|342.69|342.99|342.84|342.84|342.69|36
1727232050000|2024-09-25 02:40:50|342.79|342.64|342.84|342.64|342.84|342.69|342.79|342.64|1
1727232060000|2024-09-25 02:41:00|342.79||342.79||342.84||342.79||5
1727232070000|2024-09-25 02:41:10|342.74|342.59|342.79|342.59|342.79|342.59|342.74|342.59|3
1727232080000|2024-09-25 02:41:20||342.64||342.64||342.64||342.64|3
1727232090000|2024-09-25 02:41:30|342.74|342.59|342.79|342.59|342.79|342.59|342.74|342.59|25
1727232100000|2024-09-25 02:41:40|342.74|342.54|342.74|342.54|342.74|342.54|342.74|342.54|3
1727232110000|2024-09-25 02:41:50|342.69||342.69||342.69||342.69||6
1727232120000|2024-09-25 02:42:00|||||||||1
1727232130000|2024-09-25 02:42:10|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|7
1727232140000|2024-09-25 02:42:20|342.79|342.64|342.84|342.64|342.84|342.64|342.79|342.64|5
1727232150000|2024-09-25 02:42:30||342.69||342.69||342.69||342.69|6
1727232160000|2024-09-25 02:42:40|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|10
1727232170000|2024-09-25 02:42:50|342.84|342.64|342.84|342.64|342.84|342.64|342.84|342.64|18
1727232180000|2024-09-25 02:43:00|342.79|342.69|342.84|342.69|342.84|342.69|342.79|342.69|2
1727232200000|2024-09-25 02:43:20|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|78
1727232210000|2024-09-25 02:43:30|342.74|342.59|342.79|342.64|342.79|342.64|342.74|342.59|18
1727232220000|2024-09-25 02:43:40|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|3
1727232230000|2024-09-25 02:43:50|||||||||1
1727232240000|2024-09-25 02:44:00|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|20
1727232250000|2024-09-25 02:44:10|||||||||5
1727232260000|2024-09-25 02:44:20|342.84||342.84||342.84||342.84||6
1727232270000|2024-09-25 02:44:30|342.79|342.69|342.84|342.64|342.84|342.69|342.79|342.64|19
1727232280000|2024-09-25 02:44:40|342.79|342.69|342.79|342.64|342.79|342.69|342.79|342.64|10
1727232300000|2024-09-25 02:45:00|342.84|342.69|342.79|342.64|342.84|342.69|342.79|342.64|3
1727232310000|2024-09-25 02:45:10|||||||||10
1727232320000|2024-09-25 02:45:20|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|8
1727232330000|2024-09-25 02:45:30|||||||||1
1727232340000|2024-09-25 02:45:40|||||||||3
1727232360000|2024-09-25 02:46:00|||||||||17
1727232380000|2024-09-25 02:46:20|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.69|24
1727232390000|2024-09-25 02:46:30|342.84|342.69|342.89|342.74|342.89|342.74|342.84|342.69|8
1727232400000|2024-09-25 02:46:40|||||||||1
1727232410000|2024-09-25 02:46:50|342.99|342.84|343.04|342.89|343.04|342.89|342.99|342.84|73
1727232430000|2024-09-25 02:47:10|||||||||8
1727232450000|2024-09-25 02:47:30|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.84|9
1727232480000|2024-09-25 02:48:00||342.79||342.84||342.84||342.79|9
1727232490000|2024-09-25 02:48:10|||||||||21
1727232500000|2024-09-25 02:48:20|343.04|342.89|343.04|342.84|343.04|342.89|343.04|342.84|20
1727232510000|2024-09-25 02:48:30||342.89||342.84||342.89||342.84|1
1727232520000|2024-09-25 02:48:40||342.89||342.89||342.89||342.84|4
1727232530000|2024-09-25 02:48:50|342.99|342.84|343.04|342.84|343.04|342.84|342.99|342.84|14
1727232540000|2024-09-25 02:49:00|342.99||342.99||342.99||342.99||1
1727232550000|2024-09-25 02:49:10|342.94|342.79|342.94|342.79|342.94|342.79|342.94|342.79|14
1727232560000|2024-09-25 02:49:20|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|7
1727232570000|2024-09-25 02:49:30|342.94|342.79|342.94|342.79|342.94|342.79|342.94|342.79|4
1727232580000|2024-09-25 02:49:40|342.89|342.74|342.84|342.69|342.89|342.74|342.84|342.69|18
1727232590000|2024-09-25 02:49:50|||||||||4
1727232600000|2024-09-25 02:50:00|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.59|1
1727232610000|2024-09-25 02:50:10|||||||||6
1727232620000|2024-09-25 02:50:20|||||||||4
1727232630000|2024-09-25 02:50:30||342.59||342.59||342.59||342.59|1
1727232640000|2024-09-25 02:50:40|342.74|342.54|342.59|342.44|342.74|342.54|342.59|342.44|17
1727232650000|2024-09-25 02:50:50|342.64|342.39|342.59|342.44|342.64|342.44|342.59|342.39|3
1727232660000|2024-09-25 02:51:00|342.54|342.39|342.59|342.44|342.59|342.44|342.54|342.39|11
1727232670000|2024-09-25 02:51:10|342.64||342.64||342.64||342.64||26
1727232680000|2024-09-25 02:51:20|342.59|342.49|342.59|342.39|342.59|342.49|342.59|342.39|10
1727232690000|2024-09-25 02:51:30|342.54|342.44|342.64|342.44|342.64|342.44|342.54|342.44|8
1727232700000|2024-09-25 02:51:40||342.49||342.49||342.49||342.49|4
1727232710000|2024-09-25 02:51:50|342.69||342.64||342.69||342.64||18
1727232720000|2024-09-25 02:52:00|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|9
1727232730000|2024-09-25 02:52:10|342.74||342.69||342.74||342.69||21
1727232740000|2024-09-25 02:52:20|||||||||6
1727232750000|2024-09-25 02:52:30|342.74|342.59|342.79|342.59|342.79|342.64|342.74|342.59|8
1727232760000|2024-09-25 02:52:40|||||||||5
1727232770000|2024-09-25 02:52:50||342.64||342.64||342.64||342.64|3
1727232780000|2024-09-25 02:53:00|||||||||2
1727232790000|2024-09-25 02:53:10|||||||||2
1727232810000|2024-09-25 02:53:30|||||||||4
1727232820000|2024-09-25 02:53:40|342.84||342.79||342.84||342.79||29
1727232830000|2024-09-25 02:53:50|||||||||7
1727232840000|2024-09-25 02:54:00|||||||||8
1727232850000|2024-09-25 02:54:10|||||||||20
1727232860000|2024-09-25 02:54:20|||||||||15
1727232870000|2024-09-25 02:54:30|342.74|342.54|342.74|342.59|342.79|342.59|342.74|342.54|14
1727232890000|2024-09-25 02:54:50|342.79||342.79||342.79||342.79||7
1727232900000|2024-09-25 02:55:00||342.64||342.64||342.64||342.64|25
1727232910000|2024-09-25 02:55:10|||||||||85
1727232920000|2024-09-25 02:55:20|||||||||31
1727232930000|2024-09-25 02:55:30|342.84|342.69|342.79|342.64|342.84|342.69|342.79|342.64|22
1727232940000|2024-09-25 02:55:40|342.74|342.59|342.69|342.54|342.74|342.59|342.64|342.44|13
1727232950000|2024-09-25 02:55:50|||||||||128
1727232960000|2024-09-25 02:56:00|342.74|342.59|342.64|342.44|342.74|342.59|342.64|342.44|23
1727232970000|2024-09-25 02:56:10||342.49||342.44||342.49||342.44|2
1727232980000|2024-09-25 02:56:20|342.69|342.49|342.69|342.49|342.69|342.49|342.69|342.49|7
1727232990000|2024-09-25 02:56:30||342.54||342.54||342.54||342.54|5
1727233000000|2024-09-25 02:56:40|342.74|342.59|342.79|342.59|342.79|342.59|342.74|342.59|11
1727233010000|2024-09-25 02:56:50||342.64||342.64||342.64||342.64|44
1727233020000|2024-09-25 02:57:00|342.84|342.69|342.79|342.64|342.84|342.69|342.79|342.64|11
1727233030000|2024-09-25 02:57:10|342.74|342.59|342.79|342.59|342.79|342.59|342.74|342.59|14
1727233040000|2024-09-25 02:57:20|342.74|342.54|342.74|342.59|342.74|342.59|342.74|342.54|0
1727233060000|2024-09-25 02:57:40|||||||||4
1727233070000|2024-09-25 02:57:50|||||||||17
1727233080000|2024-09-25 02:58:00|||||||||3
1727233090000|2024-09-25 02:58:10|342.69|342.54|342.64|342.49|342.69|342.54|342.64|342.49|5
1727233110000|2024-09-25 02:58:30|||||||||9
1727233120000|2024-09-25 02:58:40|||||||||4
1727233140000|2024-09-25 02:59:00|342.59|342.39|342.59|342.44|342.59|342.44|342.49|342.34|874
1727233150000|2024-09-25 02:59:10|||||||||2
1727233170000|2024-09-25 02:59:30|||||||||15
1727233200000|2024-09-25 03:00:00||342.39||342.44||342.44||342.39|104
1727233210000|2024-09-25 03:00:10|342.54|342.39|342.54|342.34|342.54|342.39|342.54|342.34|8
1727233220000|2024-09-25 03:00:20|342.49||342.49||342.54||342.49||15
1727233240000|2024-09-25 03:00:40||342.29||342.29||342.29||342.29|20
1727233250000|2024-09-25 03:00:50||342.34||342.34||342.34||342.34|4
1727233260000|2024-09-25 03:01:00|342.39|342.24|342.39|342.24|342.44|342.24|342.39|342.24|10
1727233270000|2024-09-25 03:01:10|342.34|342.19|342.39|342.19|342.39|342.19|342.34|342.19|10
1727233280000|2024-09-25 03:01:20||342.24||342.24||342.24||342.24|7
1727233290000|2024-09-25 03:01:30|||||||||10
1727233300000|2024-09-25 03:01:40|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|10
1727233310000|2024-09-25 03:01:50|342.29|342.14|342.29|342.09|342.29|342.14|342.29|342.09|2
1727233320000|2024-09-25 03:02:00|342.24|342.04|342.24|342.04|342.24|342.04|342.19|342.04|77
1727233330000|2024-09-25 03:02:10|342.29|342.09|342.29|342.09|342.29|342.09|342.29|342.09|11
1727233340000|2024-09-25 03:02:20|342.34|342.14|342.34|342.14|342.34|342.14|342.34|342.14|17
1727233350000|2024-09-25 03:02:30||342.19||342.19||342.19||342.14|8
1727233360000|2024-09-25 03:02:40||342.14||342.19||342.19||342.14|3
1727233370000|2024-09-25 03:02:50|||||||||2
1727233380000|2024-09-25 03:03:00|342.29|342.14|342.29|342.14|342.29|342.14|342.24|342.09|57
1727233390000|2024-09-25 03:03:10|342.24|342.09|342.29|342.14|342.29|342.14|342.24|342.09|3
1727233400000|2024-09-25 03:03:20|||||||||1
1727233410000|2024-09-25 03:03:30|342.24|342.04|342.24|342.09|342.24|342.09|342.24|342.04|10
1727233420000|2024-09-25 03:03:40|||||||||2
1727233430000|2024-09-25 03:03:50|342.29|342.14|342.34|342.14|342.34|342.14|342.29|342.14|19
1727233440000|2024-09-25 03:04:00|342.29|342.19|342.24|342.09|342.29|342.19|342.24|342.04|9
1727233450000|2024-09-25 03:04:10|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|11
1727233460000|2024-09-25 03:04:20|342.24|342.09|342.29|342.09|342.29|342.09|342.24|342.09|14
1727233470000|2024-09-25 03:04:30||342.14||342.14||342.14||342.14|0
1727233480000|2024-09-25 03:04:40|||||||||8
1727233490000|2024-09-25 03:04:50|||||||||4
1727233500000|2024-09-25 03:05:00|||||||||5
1727233520000|2024-09-25 03:05:20|342.34|342.19|342.39|342.24|342.39|342.24|342.34|342.19|17
1727233540000|2024-09-25 03:05:40|||||||||19
1727233550000|2024-09-25 03:05:50||342.19||342.19||342.19||342.19|7
1727233560000|2024-09-25 03:06:00|342.34|342.24|342.34|342.19|342.34|342.24|342.34|342.19|20
1727233580000|2024-09-25 03:06:20|||||||||4
1727233590000|2024-09-25 03:06:30|||||||||14
1727233600000|2024-09-25 03:06:40|||||||||8
1727233610000|2024-09-25 03:06:50|342.39|342.24|342.39|342.19|342.39|342.24|342.39|342.19|15
1727233620000|2024-09-25 03:07:00|342.34||342.34||342.34||342.34||42
1727233630000|2024-09-25 03:07:10|||||||||6
1727233640000|2024-09-25 03:07:20|342.29|342.14|342.39|342.24|342.44|342.24|342.29|342.14|26
1727233650000|2024-09-25 03:07:30|||||||||1
1727233660000|2024-09-25 03:07:40|342.34|342.19|342.39|342.24|342.39|342.24|342.34|342.19|10
1727233670000|2024-09-25 03:07:50|||||||||1
1727233680000|2024-09-25 03:08:00|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|16
1727233690000|2024-09-25 03:08:10|342.39|342.24|342.44|342.24|342.44|342.24|342.39|342.24|6
1727233700000|2024-09-25 03:08:20|342.39||342.39||342.39||342.39||3
1727233710000|2024-09-25 03:08:30|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|9
1727233720000|2024-09-25 03:08:40|342.29|342.14|342.34|342.19|342.34|342.19|342.29|342.14|8
1727233730000|2024-09-25 03:08:50||342.14||342.14||342.14||342.14|1
1727233740000|2024-09-25 03:09:00|342.29||342.29||342.29||342.29||5
1727233750000|2024-09-25 03:09:10|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|11
1727233760000|2024-09-25 03:09:20|342.39|342.24|342.34|342.19|342.39|342.24|342.34|342.19|1
1727233770000|2024-09-25 03:09:30|342.39||342.34||342.39||342.34||9
1727233780000|2024-09-25 03:09:40|||||||||6
1727233790000|2024-09-25 03:09:50|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|2
1727233800000|2024-09-25 03:10:00|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|28
1727233810000|2024-09-25 03:10:10|||||||||1
1727233840000|2024-09-25 03:10:40|||||||||5
1727233850000|2024-09-25 03:10:50|342.39|342.24|342.49|342.29|342.54|342.39|342.39|342.24|47
1727233860000|2024-09-25 03:11:00|342.54|342.34|342.54|342.39|342.59|342.39|342.54|342.34|24
1727233870000|2024-09-25 03:11:10|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|4
1727233880000|2024-09-25 03:11:20|342.54|342.39|342.59|342.44|342.59|342.44|342.54|342.39|24
1727233890000|2024-09-25 03:11:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|8
1727233900000|2024-09-25 03:11:40|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|20
1727233910000|2024-09-25 03:11:50|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|2
1727233920000|2024-09-25 03:12:00||342.34||342.34||342.34||342.34|5
1727233930000|2024-09-25 03:12:10|342.49||342.49||342.49||342.49||4
1727233940000|2024-09-25 03:12:20|342.44|342.29|342.49|342.34|342.49|342.34|342.44|342.29|16
1727233950000|2024-09-25 03:12:30|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|9
1727233970000|2024-09-25 03:12:50|342.49||342.49||342.49||342.49||8
1727233980000|2024-09-25 03:13:00|342.44||342.44||342.44||342.44||0
1727233990000|2024-09-25 03:13:10|||||||||2
1727234000000|2024-09-25 03:13:20|||||||||4
1727234010000|2024-09-25 03:13:30|||||||||9
1727234020000|2024-09-25 03:13:40|342.49|342.34|342.49|342.29|342.49|342.34|342.49|342.29|25
1727234030000|2024-09-25 03:13:50|||||||||1
1727234040000|2024-09-25 03:14:00|342.44||342.44||342.44||342.44||7
1727234050000|2024-09-25 03:14:10|342.49||342.49||342.49||342.49||15
1727234060000|2024-09-25 03:14:20||342.34||342.34||342.34||342.34|0
1727234070000|2024-09-25 03:14:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|24
1727234080000|2024-09-25 03:14:40|342.49|342.34|342.54|342.39|342.54|342.39|342.49|342.34|23
1727234090000|2024-09-25 03:14:50|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|3
1727234100000|2024-09-25 03:15:00||342.29||342.29||342.29||342.29|5
1727234110000|2024-09-25 03:15:10|342.44|342.34|342.49|342.34|342.49|342.34|342.44|342.29|63
1727234120000|2024-09-25 03:15:20|||||||||3
1727234130000|2024-09-25 03:15:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|10
1727234150000|2024-09-25 03:15:50|||||||||5
1727234160000|2024-09-25 03:16:00||342.34||342.34||342.39||342.34|13
1727234180000|2024-09-25 03:16:20||342.39||342.39||342.39||342.39|9
1727234190000|2024-09-25 03:16:30|342.59||342.54||342.59||342.54||9
1727234200000|2024-09-25 03:16:40|||||||||7
1727234210000|2024-09-25 03:16:50|||||||||7
1727234220000|2024-09-25 03:17:00|342.59|342.44|342.59|342.44|342.64|342.44|342.59|342.44|49
1727234230000|2024-09-25 03:17:10|||||||||1
1727234250000|2024-09-25 03:17:30|342.64||342.64||342.64||342.64||1
1727234260000|2024-09-25 03:17:40|342.59||342.59||342.59||342.59||16
1727234270000|2024-09-25 03:17:50|342.54|342.39|342.49|342.34|342.54|342.39|342.49|342.34|22
1727234280000|2024-09-25 03:18:00|||||||||1
1727234290000|2024-09-25 03:18:10|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|10
1727234300000|2024-09-25 03:18:20|342.49||342.44||342.49||342.44||5
1727234310000|2024-09-25 03:18:30|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|28
1727234320000|2024-09-25 03:18:40|||||||||6
1727234340000|2024-09-25 03:19:00|||||||||6
1727234350000|2024-09-25 03:19:10|||||||||1
1727234360000|2024-09-25 03:19:20|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|54
1727234370000|2024-09-25 03:19:30|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|13
1727234380000|2024-09-25 03:19:40|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|13
1727234390000|2024-09-25 03:19:50|342.49|342.34|342.44|342.29|342.49|342.34|342.44|342.29|11
1727234400000|2024-09-25 03:20:00|||||||||1
1727234410000|2024-09-25 03:20:10|342.39|342.24|342.44|342.24|342.44|342.24|342.39|342.24|14
1727234420000|2024-09-25 03:20:20|342.39||342.39||342.39||342.39||6
1727234430000|2024-09-25 03:20:30|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|10
1727234450000|2024-09-25 03:20:50|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|13
1727234460000|2024-09-25 03:21:00|||||||||2
1727234470000|2024-09-25 03:21:10|342.44||342.39||342.44||342.39||46
1727234510000|2024-09-25 03:21:50|342.44|342.29|342.44|342.29|342.49|342.34|342.44|342.29|37
1727234520000|2024-09-25 03:22:00|||||||||15
1727234540000|2024-09-25 03:22:20|||||||||2
1727234550000|2024-09-25 03:22:30|||||||||6
1727234560000|2024-09-25 03:22:40|||||||||5
1727234570000|2024-09-25 03:22:50|342.49|342.34|342.54|342.39|342.54|342.39|342.49|342.34|18
1727234580000|2024-09-25 03:23:00|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|12
1727234590000|2024-09-25 03:23:10|342.54|342.39|342.54|342.39|342.59|342.39|342.54|342.39|20
1727234640000|2024-09-25 03:24:00|342.59|342.44|342.54|342.39|342.59|342.44|342.54|342.39|30
1727234650000|2024-09-25 03:24:10|||||||||1
1727234670000|2024-09-25 03:24:30|342.59|342.44|342.59|342.39|342.59|342.44|342.59|342.39|62
1727234680000|2024-09-25 03:24:40|342.54|342.34|342.49|342.34|342.54|342.34|342.49|342.34|10
1727234690000|2024-09-25 03:24:50|342.54||342.49||342.54||342.49||3
1727234700000|2024-09-25 03:25:00|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|2
1727234710000|2024-09-25 03:25:10|||||||||8
1727234720000|2024-09-25 03:25:20|||||||||8
1727234740000|2024-09-25 03:25:40|||||||||1
1727234750000|2024-09-25 03:25:50|||||||||5
1727234760000|2024-09-25 03:26:00|342.49|342.34|342.49|342.34|342.49|342.39|342.49|342.34|21
1727234780000|2024-09-25 03:26:20|||||||||15
1727234790000|2024-09-25 03:26:30|||||||||4
1727234800000|2024-09-25 03:26:40|342.44|342.29|342.39|342.24|342.44|342.29|342.39|342.24|28
1727234810000|2024-09-25 03:26:50|||||||||1
1727234820000|2024-09-25 03:27:00|||||||||6
1727234840000|2024-09-25 03:27:20|342.44||342.39||342.44||342.39||59
1727234880000|2024-09-25 03:28:00|||||||||117
1727234890000|2024-09-25 03:28:10|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|15
1727234900000|2024-09-25 03:28:20|342.39|342.24|342.39|342.24|342.39|342.24|342.34|342.19|20
1727234910000|2024-09-25 03:28:30||342.19||342.24||342.24||342.19|3
1727234920000|2024-09-25 03:28:40|342.44|342.29|342.49|342.34|342.49|342.34|342.44|342.29|26
1727234930000|2024-09-25 03:28:50|342.44|342.29|342.49|342.29|342.49|342.29|342.44|342.29|8
1727234940000|2024-09-25 03:29:00||342.34||342.34||342.34||342.34|2
1727234950000|2024-09-25 03:29:10|342.54|342.39|342.54|342.34|342.54|342.39|342.54|342.34|15
1727234960000|2024-09-25 03:29:20|342.49||342.49||342.49||342.49||0
1727234970000|2024-09-25 03:29:30||342.29||342.29||342.34||342.29|13
1727234980000|2024-09-25 03:29:40||342.34||342.34||342.34||342.34|3
1727234990000|2024-09-25 03:29:50|342.54|342.39|342.49|342.34|342.54|342.39|342.49|342.34|23
1727235000000|2024-09-25 03:30:00|||||||||7
1727235020000|2024-09-25 03:30:20|342.54|342.39|342.54|342.39|342.59|342.39|342.54|342.39|13
1727235030000|2024-09-25 03:30:30|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|12
1727235040000|2024-09-25 03:30:40|342.54||342.54||342.54||342.49||8
1727235060000|2024-09-25 03:31:00|342.49||342.49||342.49||342.49||1
1727235070000|2024-09-25 03:31:10|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|7
1727235080000|2024-09-25 03:31:20|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|18
1727235090000|2024-09-25 03:31:30|||||||||2
1727235110000|2024-09-25 03:31:50|||||||||1
1727235120000|2024-09-25 03:32:00|||||||||537
1727235130000|2024-09-25 03:32:10|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|42
1727235160000|2024-09-25 03:32:40|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|23
1727235170000|2024-09-25 03:32:50|||||||||3
1727235180000|2024-09-25 03:33:00|||||||||6
1727235190000|2024-09-25 03:33:10|||||||||2
1727235200000|2024-09-25 03:33:20|||||||||1
1727235210000|2024-09-25 03:33:30|||||||||8
1727235220000|2024-09-25 03:33:40|||||||||1
1727235240000|2024-09-25 03:34:00|342.44|342.29|342.39|342.24|342.44|342.29|342.39|342.24|32
1727235250000|2024-09-25 03:34:10|||||||||3
1727235260000|2024-09-25 03:34:20|||||||||4
1727235270000|2024-09-25 03:34:30|||||||||5
1727235280000|2024-09-25 03:34:40|342.44||342.39||342.44||342.39||22
1727235300000|2024-09-25 03:35:00|||||||||9
1727235310000|2024-09-25 03:35:10|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|23
1727235320000|2024-09-25 03:35:20|||||||||3
1727235330000|2024-09-25 03:35:30|||||||||19
1727235340000|2024-09-25 03:35:40|||||||||80
1727235350000|2024-09-25 03:35:50|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|10
1727235360000|2024-09-25 03:36:00|342.34||342.29||342.34||342.29||8
1727235370000|2024-09-25 03:36:10|||||||||1
1727235390000|2024-09-25 03:36:30|342.34|342.09|342.24|342.09|342.34|342.09|342.24|342.09|17
1727235410000|2024-09-25 03:36:50|||||||||6
1727235420000|2024-09-25 03:37:00|342.19|342.04|342.14|341.99|342.19|342.04|342.14|341.99|17
1727235430000|2024-09-25 03:37:10|342.19|342.04|342.24|342.04|342.24|342.04|342.19|342.04|21
1727235440000|2024-09-25 03:37:20||342.09||342.04||342.09||342.04|5
1727235450000|2024-09-25 03:37:30||342.09||342.09||342.09||342.09|47
1727235460000|2024-09-25 03:37:40|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|20
1727235470000|2024-09-25 03:37:50|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|20
1727235480000|2024-09-25 03:38:00|||||||||2
1727235490000|2024-09-25 03:38:10|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|23
1727235500000|2024-09-25 03:38:20|342.24|342.09|342.29|342.09|342.29|342.14|342.24|342.09|12
1727235510000|2024-09-25 03:38:30|342.24|342.14|342.29|342.09|342.29|342.14|342.24|342.09|1
1727235520000|2024-09-25 03:38:40||342.14||342.14||342.14||342.09|6
1727235530000|2024-09-25 03:38:50|342.24|342.09|342.29|342.14|342.29|342.14|342.24|342.09|3
1727235540000|2024-09-25 03:39:00|||||||||1
1727235550000|2024-09-25 03:39:10|||||||||2
1727235560000|2024-09-25 03:39:20|||||||||2
1727235570000|2024-09-25 03:39:30|||||||||5
1727235580000|2024-09-25 03:39:40|||||||||7
1727235590000|2024-09-25 03:39:50|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.14|42
1727235610000|2024-09-25 03:40:10|||||||||9
1727235620000|2024-09-25 03:40:20|342.29|342.14|342.44|342.29|342.44|342.29|342.29|342.14|30
1727235630000|2024-09-25 03:40:30|||||||||1
1727235640000|2024-09-25 03:40:40|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|8
1727235650000|2024-09-25 03:40:50|342.44|342.29|342.44|342.29|342.44|342.29|342.39|342.24|10
1727235660000|2024-09-25 03:41:00|||||||||2
1727235670000|2024-09-25 03:41:10|||||||||9
1727235680000|2024-09-25 03:41:20|342.49|342.34|342.54|342.34|342.54|342.34|342.49|342.34|36
1727235690000|2024-09-25 03:41:30|342.49|342.39|342.54|342.34|342.54|342.39|342.49|342.34|6
1727235700000|2024-09-25 03:41:40|||||||||3
1727235710000|2024-09-25 03:41:50|342.49|342.29|342.49|342.29|342.49|342.29|342.49|342.29|10
1727235720000|2024-09-25 03:42:00|342.44|342.24|342.39|342.24|342.44|342.24|342.39|342.24|12
1727235730000|2024-09-25 03:42:10|342.44||342.44||342.44||342.44||8
1727235740000|2024-09-25 03:42:20|342.39|342.29|342.44|342.24|342.44|342.29|342.39|342.24|7
1727235750000|2024-09-25 03:42:30||342.29||342.29||342.29||342.29|1
1727235780000|2024-09-25 03:43:00|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|42
1727235790000|2024-09-25 03:43:10|||||||||3
1727235810000|2024-09-25 03:43:30|||||||||2
1727235820000|2024-09-25 03:43:40|||||||||4
1727235830000|2024-09-25 03:43:50|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|10
1727235840000|2024-09-25 03:44:00|342.49||342.49||342.49||342.49||27
1727235860000|2024-09-25 03:44:20||342.34||342.34||342.34||342.34|13
1727235880000|2024-09-25 03:44:40|||||||||4
1727235890000|2024-09-25 03:44:50|342.44|342.29|342.44|342.29|342.49|342.29|342.44|342.29|18
1727235900000|2024-09-25 03:45:00|||||||||2
1727235910000|2024-09-25 03:45:10|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|9
1727235920000|2024-09-25 03:45:20|||||||||3
1727235930000|2024-09-25 03:45:30|||||||||2
1727235940000|2024-09-25 03:45:40|342.44|342.29|342.39|342.24|342.44|342.29|342.39|342.24|27
1727235950000|2024-09-25 03:45:50|||||||||4
1727235970000|2024-09-25 03:46:10|||||||||6
1727235980000|2024-09-25 03:46:20|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|9
1727235990000|2024-09-25 03:46:30|||||||||1
1727236020000|2024-09-25 03:47:00|||||||||16
1727236040000|2024-09-25 03:47:20|||||||||77
1727236050000|2024-09-25 03:47:30|||||||||3
1727236060000|2024-09-25 03:47:40|||||||||10
1727236070000|2024-09-25 03:47:50|||||||||1
1727236080000|2024-09-25 03:48:00|||||||||4
1727236090000|2024-09-25 03:48:10|||||||||17
1727236100000|2024-09-25 03:48:20|||||||||2
1727236120000|2024-09-25 03:48:40|||||||||20
1727236140000|2024-09-25 03:49:00|342.39|342.24|342.39|342.24|342.44|342.24|342.39|342.24|28
1727236150000|2024-09-25 03:49:10|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.24|15
1727236170000|2024-09-25 03:49:30|||||||||3
1727236180000|2024-09-25 03:49:40|||||||||1
1727236200000|2024-09-25 03:50:00|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|17
1727236210000|2024-09-25 03:50:10|||||||||1
1727236250000|2024-09-25 03:50:50|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|35
1727236260000|2024-09-25 03:51:00|||||||||8
1727236280000|2024-09-25 03:51:20|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|11
1727236290000|2024-09-25 03:51:30|||||||||9
1727236300000|2024-09-25 03:51:40|342.54|342.34|342.54|342.39|342.54|342.39|342.54|342.34|25
1727236310000|2024-09-25 03:51:50||342.34||342.34||342.34||342.34|20
1727236320000|2024-09-25 03:52:00|342.49||342.49||342.54||342.49||15
1727236330000|2024-09-25 03:52:10|||||||||1
1727236340000|2024-09-25 03:52:20|||||||||3
1727236370000|2024-09-25 03:52:50|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|57
1727236380000|2024-09-25 03:53:00|342.49|342.34|342.54|342.34|342.54|342.34|342.49|342.34|10
1727236390000|2024-09-25 03:53:10|342.49||342.54||342.54||342.49||4
1727236400000|2024-09-25 03:53:20|||||||||1
1727236420000|2024-09-25 03:53:40||342.39||342.39||342.39||342.39|11
1727236430000|2024-09-25 03:53:50|||||||||7
1727236440000|2024-09-25 03:54:00|||||||||1
1727236450000|2024-09-25 03:54:10|||||||||6
1727236460000|2024-09-25 03:54:20|||||||||9
1727236470000|2024-09-25 03:54:30|||||||||1
1727236480000|2024-09-25 03:54:40|342.59||342.59||342.59||342.59||3
1727236490000|2024-09-25 03:54:50|342.54|342.44|342.54|342.39|342.54|342.44|342.54|342.39|17
1727236500000|2024-09-25 03:55:00|||||||||7
1727236520000|2024-09-25 03:55:20|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|12
1727236530000|2024-09-25 03:55:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|25
1727236560000|2024-09-25 03:56:00|342.49|342.34|342.54|342.39|342.54|342.39|342.49|342.34|39
1727236570000|2024-09-25 03:56:10|342.59|342.44|342.59|342.39|342.59|342.44|342.59|342.39|28
1727236580000|2024-09-25 03:56:20|342.64|342.44|342.64|342.49|342.64|342.49|342.64|342.44|380
1727236590000|2024-09-25 03:56:30|342.59|342.44|342.59|342.44|342.64|342.44|342.59|342.44|6
1727236600000|2024-09-25 03:56:40||342.39||342.39||342.39||342.39|5
1727236610000|2024-09-25 03:56:50|342.54||342.59||342.59||342.54||4
1727236620000|2024-09-25 03:57:00|||||||||3
1727236630000|2024-09-25 03:57:10|342.54|342.44|342.54|342.34|342.54|342.44|342.54|342.34|5
1727236640000|2024-09-25 03:57:20|342.49|342.39|342.54|342.39|342.54|342.39|342.49|342.39|76
1727236650000|2024-09-25 03:57:30|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|8
1727236660000|2024-09-25 03:57:40|||||||||1
1727236680000|2024-09-25 03:58:00|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.34|15
1727236690000|2024-09-25 03:58:10|||||||||1
1727236700000|2024-09-25 03:58:20|||||||||3
1727236720000|2024-09-25 03:58:40|||||||||13
1727236740000|2024-09-25 03:59:00|||||||||5
1727236750000|2024-09-25 03:59:10|||||||||8
1727236760000|2024-09-25 03:59:20|342.59||342.59||342.59||342.59||12
1727236770000|2024-09-25 03:59:30|342.64|342.44|342.59|342.44|342.64|342.44|342.59|342.39|14
1727236800000|2024-09-25 04:00:00|342.64|342.49|342.69|342.54|342.74|342.54|342.64|342.49|32
1727236820000|2024-09-25 04:00:20|||||||||4
1727236840000|2024-09-25 04:00:40|||||||||141
1727236850000|2024-09-25 04:00:50|342.74|342.59|342.79|342.64|342.79|342.64|342.74|342.59|10
1727236860000|2024-09-25 04:01:00|342.74|342.59|342.79|342.59|342.79|342.59|342.74|342.59|9
1727236870000|2024-09-25 04:01:10|342.74|342.64|342.74|342.54|342.74|342.64|342.74|342.54|13
1727236890000|2024-09-25 04:01:30|342.69||342.69||342.69||342.69||15
1727236900000|2024-09-25 04:01:40|||||||||4
1727236930000|2024-09-25 04:02:10|||||||||23
1727236940000|2024-09-25 04:02:20|||||||||2
1727236950000|2024-09-25 04:02:30|||||||||7
1727236960000|2024-09-25 04:02:40|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|13
1727236970000|2024-09-25 04:02:50|||||||||1
1727236980000|2024-09-25 04:03:00|342.69|342.54|342.64|342.49|342.69|342.54|342.64|342.49|16
1727236990000|2024-09-25 04:03:10|342.69||342.69||342.69||342.69||2
1727237000000|2024-09-25 04:03:20|342.64||342.64||342.64||342.64||7
1727237020000|2024-09-25 04:03:40|||||||||12
1727237040000|2024-09-25 04:04:00|||||||||2
1727237050000|2024-09-25 04:04:10|||||||||57
1727237080000|2024-09-25 04:04:40|||||||||5
1727237100000|2024-09-25 04:05:00|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|17
1727237110000|2024-09-25 04:05:10|||||||||9
1727237120000|2024-09-25 04:05:20|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|15
1727237130000|2024-09-25 04:05:30||342.44||342.44||342.44||342.44|3
1727237140000|2024-09-25 04:05:40|342.59||342.59||342.59||342.59||6
1727237150000|2024-09-25 04:05:50|342.64|342.49|342.64|342.49|342.64|342.49|342.59|342.49|15
1727237160000|2024-09-25 04:06:00|||||||||11
1727237180000|2024-09-25 04:06:20|||||||||4
1727237190000|2024-09-25 04:06:30|||||||||6
1727237210000|2024-09-25 04:06:50|||||||||13
1727237220000|2024-09-25 04:07:00|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|10
1727237230000|2024-09-25 04:07:10|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|6
1727237240000|2024-09-25 04:07:20|||||||||9
1727237250000|2024-09-25 04:07:30|||||||||44
1727237260000|2024-09-25 04:07:40|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|10
1727237280000|2024-09-25 04:08:00|||||||||4
1727237290000|2024-09-25 04:08:10|||||||||1
1727237310000|2024-09-25 04:08:30|||||||||26
1727237320000|2024-09-25 04:08:40|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|13
1727237330000|2024-09-25 04:08:50|342.69|342.54|342.69|342.49|342.69|342.54|342.69|342.49|13
1727237340000|2024-09-25 04:09:00|||||||||10
1727237360000|2024-09-25 04:09:20||342.54||342.54||342.54||342.54|2
1727237370000|2024-09-25 04:09:30|||||||||7
1727237390000|2024-09-25 04:09:50|342.74||342.74||342.74||342.74||12
1727237400000|2024-09-25 04:10:00||342.59||342.59||342.59||342.59|12
1727237410000|2024-09-25 04:10:10|||||||||2
1727237450000|2024-09-25 04:10:50|342.79||342.74||342.79||342.74||21
1727237460000|2024-09-25 04:11:00|||||||||10
1727237470000|2024-09-25 04:11:10|||||||||2
1727237480000|2024-09-25 04:11:20|||||||||1
1727237490000|2024-09-25 04:11:30|||||||||2
1727237500000|2024-09-25 04:11:40|||||||||5
1727237520000|2024-09-25 04:12:00|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|15
1727237530000|2024-09-25 04:12:10|||||||||4
1727237540000|2024-09-25 04:12:20|||||||||2
1727237580000|2024-09-25 04:13:00|||||||||44
1727237590000|2024-09-25 04:13:10|||||||||2
1727237600000|2024-09-25 04:13:20|||||||||1
1727237610000|2024-09-25 04:13:30|||||||||1
1727237630000|2024-09-25 04:13:50|||||||||12
1727237650000|2024-09-25 04:14:10|||||||||3
1727237660000|2024-09-25 04:14:20|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|10
1727237670000|2024-09-25 04:14:30|||||||||1
1727237690000|2024-09-25 04:14:50|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|14
1727237730000|2024-09-25 04:15:30|||||||||10
1727237760000|2024-09-25 04:16:00|||||||||76
1727237780000|2024-09-25 04:16:20|||||||||25
1727237790000|2024-09-25 04:16:30|||||||||3
1727237800000|2024-09-25 04:16:40|||||||||6
1727237810000|2024-09-25 04:16:50|||||||||2
1727237820000|2024-09-25 04:17:00|||||||||3
1727237840000|2024-09-25 04:17:20|||||||||14
1727237850000|2024-09-25 04:17:30|||||||||5
1727237870000|2024-09-25 04:17:50|||||||||11
1727237880000|2024-09-25 04:18:00|||||||||10
1727237890000|2024-09-25 04:18:10|||||||||4
1727237900000|2024-09-25 04:18:20|342.74|342.59|342.69|342.54|342.74|342.59|342.69|342.54|14
1727237930000|2024-09-25 04:18:50|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|26
1727237940000|2024-09-25 04:19:00|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|15
1727237950000|2024-09-25 04:19:10|||||||||1
1727237980000|2024-09-25 04:19:40|||||||||13
1727237990000|2024-09-25 04:19:50|||||||||11
1727238000000|2024-09-25 04:20:00|342.64||342.59||342.64||342.59||18
1727238020000|2024-09-25 04:20:20|||||||||11
1727238030000|2024-09-25 04:20:30|||||||||1
1727238060000|2024-09-25 04:21:00|||||||||33
1727238100000|2024-09-25 04:21:40|||||||||13
1727238110000|2024-09-25 04:21:50|342.64|342.49|342.59|342.44|342.64|342.49|342.59|342.44|13
1727238120000|2024-09-25 04:22:00|||||||||4
1727238130000|2024-09-25 04:22:10|||||||||3
1727238140000|2024-09-25 04:22:20|||||||||2
1727238160000|2024-09-25 04:22:40|||||||||10
1727238170000|2024-09-25 04:22:50|||||||||3
1727238190000|2024-09-25 04:23:10|||||||||11
1727238200000|2024-09-25 04:23:20|||||||||3
1727238220000|2024-09-25 04:23:40|342.64||342.59||342.64||342.59||13
1727238240000|2024-09-25 04:24:00|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|33
1727238250000|2024-09-25 04:24:10|||||||||1
1727238260000|2024-09-25 04:24:20|||||||||7
1727238270000|2024-09-25 04:24:30|||||||||6
1727238280000|2024-09-25 04:24:40|||||||||4
1727238290000|2024-09-25 04:24:50|||||||||14
1727238300000|2024-09-25 04:25:00|||||||||4
1727238310000|2024-09-25 04:25:10|||||||||4
1727238320000|2024-09-25 04:25:20|342.69|342.54|342.79|342.59|342.79|342.59|342.69|342.54|24
1727238330000|2024-09-25 04:25:30|342.74||342.74||342.74||342.74||0
1727238370000|2024-09-25 04:26:10|||||||||12
1727238390000|2024-09-25 04:26:30|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|32
1727238400000|2024-09-25 04:26:40|||||||||1
1727238410000|2024-09-25 04:26:50|||||||||10
1727238420000|2024-09-25 04:27:00|||||||||10
1727238430000|2024-09-25 04:27:10|||||||||2
1727238450000|2024-09-25 04:27:30|||||||||7
1727238460000|2024-09-25 04:27:40|||||||||3
1727238470000|2024-09-25 04:27:50|||||||||6
1727238480000|2024-09-25 04:28:00|342.74|342.59|342.74|342.59|342.79|342.59|342.74|342.59|17
1727238490000|2024-09-25 04:28:10|||||||||15
1727238500000|2024-09-25 04:28:20|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|5
1727238510000|2024-09-25 04:28:30|||||||||11
1727238530000|2024-09-25 04:28:50|||||||||4
1727238540000|2024-09-25 04:29:00|||||||||6
1727238550000|2024-09-25 04:29:10|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|3
1727238560000|2024-09-25 04:29:20|||||||||1
1727238570000|2024-09-25 04:29:30|||||||||2
1727238580000|2024-09-25 04:29:40|||||||||2
1727238590000|2024-09-25 04:29:50|||||||||6
1727238600000|2024-09-25 04:30:00|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|9
1727238610000|2024-09-25 04:30:10|||||||||2
1727238620000|2024-09-25 04:30:20|||||||||2
1727238650000|2024-09-25 04:30:50|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|33
1727238660000|2024-09-25 04:31:00|||||||||2
1727238670000|2024-09-25 04:31:10|||||||||3
1727238680000|2024-09-25 04:31:20|||||||||6
1727238700000|2024-09-25 04:31:40|||||||||7
1727238710000|2024-09-25 04:31:50|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|17
1727238720000|2024-09-25 04:32:00|342.54|342.39|342.49|342.34|342.54|342.39|342.49|342.34|4
1727238730000|2024-09-25 04:32:10|342.44|342.29|342.49|342.29|342.49|342.34|342.44|342.29|34
1727238740000|2024-09-25 04:32:20|342.54|342.34|342.54|342.39|342.54|342.39|342.54|342.34|16
1727238750000|2024-09-25 04:32:30|||||||||7
1727238760000|2024-09-25 04:32:40|||||||||5
1727238770000|2024-09-25 04:32:50|||||||||2
1727238780000|2024-09-25 04:33:00|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|10
1727238790000|2024-09-25 04:33:10|342.54||342.54||342.54||342.49||9
1727238800000|2024-09-25 04:33:20|||||||||8
1727238810000|2024-09-25 04:33:30||342.39||342.39||342.39||342.39|1
1727238820000|2024-09-25 04:33:40|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|3
1727238840000|2024-09-25 04:34:00|||||||||7
1727238850000|2024-09-25 04:34:10|342.64||342.64||342.64||342.59||17
1727238860000|2024-09-25 04:34:20|342.69|342.49|342.69|342.49|342.69|342.54|342.69|342.49|11
1727238870000|2024-09-25 04:34:30||342.54||342.54||342.54||342.54|0
1727238890000|2024-09-25 04:34:50||342.49||342.49||342.49||342.49|21
1727238900000|2024-09-25 04:35:00|||||||||3
1727238930000|2024-09-25 04:35:30||342.54||342.54||342.54||342.54|17
1727238950000|2024-09-25 04:35:50|||||||||3
1727238960000|2024-09-25 04:36:00|||||||||3
1727238980000|2024-09-25 04:36:20||342.49||342.49||342.49||342.49|46
1727239010000|2024-09-25 04:36:50||342.54||342.54||342.54||342.54|24
1727239020000|2024-09-25 04:37:00|||||||||1
1727239030000|2024-09-25 04:37:10|||||||||1
1727239040000|2024-09-25 04:37:20|||||||||2
1727239050000|2024-09-25 04:37:30|||||||||2
1727239060000|2024-09-25 04:37:40|342.74|342.59|342.74|342.59|342.74|342.59|342.69|342.59|37
1727239090000|2024-09-25 04:38:10|||||||||8
1727239100000|2024-09-25 04:38:20|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|15
1727239120000|2024-09-25 04:38:40|||||||||26
1727239130000|2024-09-25 04:38:50|342.84||342.79||342.84||342.79||9
1727239140000|2024-09-25 04:39:00|342.84||342.84||342.84||342.84||12
1727239150000|2024-09-25 04:39:10||342.69||342.69||342.69||342.69|8
1727239160000|2024-09-25 04:39:20|342.79|342.64|342.84|342.64|342.84|342.64|342.79|342.64|9
1727239170000|2024-09-25 04:39:30|342.79||342.79||342.79||342.79||1
1727239180000|2024-09-25 04:39:40|||||||||11
1727239190000|2024-09-25 04:39:50||342.59||342.59||342.59||342.59|5
1727239200000|2024-09-25 04:40:00|342.74|342.64|342.79|342.59|342.79|342.64|342.74|342.59|82
1727239210000|2024-09-25 04:40:10||342.64||342.64||342.64||342.64|0
1727239220000|2024-09-25 04:40:20|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|13
1727239230000|2024-09-25 04:40:30|||||||||1
1727239250000|2024-09-25 04:40:50|||||||||14
1727239260000|2024-09-25 04:41:00|||||||||11
1727239270000|2024-09-25 04:41:10|||||||||1
1727239300000|2024-09-25 04:41:40|||||||||6
1727239310000|2024-09-25 04:41:50|||||||||4
1727239320000|2024-09-25 04:42:00|||||||||4
1727239340000|2024-09-25 04:42:20|||||||||8
1727239360000|2024-09-25 04:42:40||342.49||342.54||342.54||342.49|19
1727239380000|2024-09-25 04:43:00|||||||||14
1727239390000|2024-09-25 04:43:10|||||||||116
1727239400000|2024-09-25 04:43:20|||||||||1
1727239410000|2024-09-25 04:43:30|||||||||1
1727239470000|2024-09-25 04:44:30|||||||||31
1727239480000|2024-09-25 04:44:40|||||||||3
1727239490000|2024-09-25 04:44:50|||||||||6
1727239500000|2024-09-25 04:45:00|||||||||6
1727239510000|2024-09-25 04:45:10|342.74|342.59|342.69|342.49|342.74|342.59|342.69|342.49|21
1727239520000|2024-09-25 04:45:20|342.64||342.64||342.64||342.64||2
1727239540000|2024-09-25 04:45:40|||||||||43
1727239550000|2024-09-25 04:45:50|342.69|342.44|342.64|342.44|342.69|342.44|342.59|342.44|9
1727239570000|2024-09-25 04:46:10||342.49||342.44||342.49||342.44|16
1727239580000|2024-09-25 04:46:20||342.49||342.44||342.49||342.44|3
1727239590000|2024-09-25 04:46:30|342.59||342.64||342.64||342.59||5
1727239600000|2024-09-25 04:46:40||342.49||342.49||342.49||342.49|8
1727239610000|2024-09-25 04:46:50|||||||||6
1727239630000|2024-09-25 04:47:10|||||||||6
1727239640000|2024-09-25 04:47:20|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|32
1727239650000|2024-09-25 04:47:30|||||||||17
1727239680000|2024-09-25 04:48:00|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|12
1727239700000|2024-09-25 04:48:20|||||||||7
1727239720000|2024-09-25 04:48:40|||||||||10
1727239740000|2024-09-25 04:49:00|342.79||342.79||342.79||342.74||17
1727239750000|2024-09-25 04:49:10|342.84|342.64|342.79|342.64|342.84|342.69|342.79|342.64|15
1727239770000|2024-09-25 04:49:30|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|30
1727239800000|2024-09-25 04:50:00|||||||||10
1727239820000|2024-09-25 04:50:20|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|12
1727239830000|2024-09-25 04:50:30|||||||||12
1727239850000|2024-09-25 04:50:50|||||||||6
1727239860000|2024-09-25 04:51:00|||||||||12
1727239870000|2024-09-25 04:51:10|||||||||1
1727239920000|2024-09-25 04:52:00|||||||||13
1727239930000|2024-09-25 04:52:10|||||||||3
1727239940000|2024-09-25 04:52:20|||||||||2
1727239950000|2024-09-25 04:52:30|||||||||1
1727239970000|2024-09-25 04:52:50|||||||||18
1727240000000|2024-09-25 04:53:20|||||||||15
1727240010000|2024-09-25 04:53:30|||||||||5
1727240020000|2024-09-25 04:53:40|||||||||2
1727240030000|2024-09-25 04:53:50|||||||||16
1727240050000|2024-09-25 04:54:10|||||||||6
1727240080000|2024-09-25 04:54:40||342.49||342.49||342.49||342.49|23
1727240090000|2024-09-25 04:54:50|||||||||1
1727240100000|2024-09-25 04:55:00|342.64||342.64||342.69||342.64||13
1727240110000|2024-09-25 04:55:10|||||||||3
1727240130000|2024-09-25 04:55:30|||||||||5
1727240140000|2024-09-25 04:55:40|||||||||2
1727240160000|2024-09-25 04:56:00|342.69|342.54|342.64|342.49|342.69|342.54|342.64|342.49|76
1727240170000|2024-09-25 04:56:10|||||||||9
1727240180000|2024-09-25 04:56:20|||||||||2
1727240200000|2024-09-25 04:56:40|||||||||4
1727240210000|2024-09-25 04:56:50|||||||||8
1727240220000|2024-09-25 04:57:00|342.59|342.44|342.54|342.39|342.59|342.44|342.54|342.39|22
1727240240000|2024-09-25 04:57:20|||||||||7
1727240250000|2024-09-25 04:57:30|||||||||4
1727240260000|2024-09-25 04:57:40|||||||||5
1727240280000|2024-09-25 04:58:00|||||||||19
1727240290000|2024-09-25 04:58:10|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|17
1727240300000|2024-09-25 04:58:20|342.54||342.49||342.54||342.49||17
1727240310000|2024-09-25 04:58:30|||||||||1
1727240320000|2024-09-25 04:58:40|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|14
1727240340000|2024-09-25 04:59:00|||||||||13
1727240350000|2024-09-25 04:59:10|||||||||13
1727240360000|2024-09-25 04:59:20|342.54|342.34|342.49|342.34|342.54|342.34|342.49|342.34|11
1727240370000|2024-09-25 04:59:30|||||||||9
1727240380000|2024-09-25 04:59:40|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|10
1727240390000|2024-09-25 04:59:50|||||||||16
1727240400000|2024-09-25 05:00:00|342.59|342.44|342.54|342.39|342.59|342.44|342.54|342.39|19
1727240410000|2024-09-25 05:00:10|342.59||342.59||342.59||342.59||15
1727240420000|2024-09-25 05:00:20||342.44||342.44||342.44||342.44|3
1727240430000|2024-09-25 05:00:30|342.64|342.49|342.64|342.49|342.69|342.49|342.59|342.44|27
1727240440000|2024-09-25 05:00:40|||||||||2
1727240450000|2024-09-25 05:00:50|||||||||12
1727240460000|2024-09-25 05:01:00|342.69||342.64||342.69||342.64||8
1727240470000|2024-09-25 05:01:10|||||||||6
1727240480000|2024-09-25 05:01:20|||||||||3
1727240490000|2024-09-25 05:01:30||342.44||342.49||342.49||342.44|30
1727240500000|2024-09-25 05:01:40|342.59|342.44|342.54|342.39|342.59|342.44|342.54|342.39|10
1727240510000|2024-09-25 05:01:50|||||||||11
1727240520000|2024-09-25 05:02:00|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|6
1727240530000|2024-09-25 05:02:10|342.54|342.39|342.54|342.39|342.54|342.39|342.49|342.39|27
1727240540000|2024-09-25 05:02:20|342.59|342.44|342.54|342.39|342.59|342.44|342.54|342.39|8
1727240560000|2024-09-25 05:02:40|||||||||3
1727240570000|2024-09-25 05:02:50|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|15
1727240580000|2024-09-25 05:03:00|342.44|342.29|342.44|342.29|342.49|342.34|342.44|342.29|7
1727240590000|2024-09-25 05:03:10|342.49|342.34|342.54|342.34|342.54|342.34|342.44|342.29|30
1727240600000|2024-09-25 05:03:20||342.39||342.39||342.39||342.39|5
1727240610000|2024-09-25 05:03:30||342.34||342.34||342.34||342.34|6
1727240620000|2024-09-25 05:03:40|342.49|342.39|342.54|342.39|342.54|342.39|342.49|342.39|14
1727240630000|2024-09-25 05:03:50|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|9
1727240640000|2024-09-25 05:04:00|342.54|342.39|342.59|342.44|342.59|342.44|342.54|342.39|5
1727240670000|2024-09-25 05:04:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|22
1727240680000|2024-09-25 05:04:40|342.49|342.34|342.59|342.44|342.59|342.44|342.49|342.34|21
1727240690000|2024-09-25 05:04:50|342.54|342.39|342.54|342.39|342.59|342.39|342.54|342.39|6
1727240700000|2024-09-25 05:05:00|||||||||1
1727240710000|2024-09-25 05:05:10|342.59|342.44|342.59|342.44|342.64|342.44|342.59|342.39|421
1727240730000|2024-09-25 05:05:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|28
1727240740000|2024-09-25 05:05:40|342.59||342.54||342.59||342.54||1
1727240750000|2024-09-25 05:05:50|342.59||342.54||342.59||342.54||18
1727240760000|2024-09-25 05:06:00|||||||||1
1727240770000|2024-09-25 05:06:10|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|20
1727240780000|2024-09-25 05:06:20|342.54||342.49||342.59||342.49||15
1727240810000|2024-09-25 05:06:50|342.44|342.29|342.49|342.29|342.49|342.29|342.44|342.29|25
1727240820000|2024-09-25 05:07:00|342.44||342.44||342.44||342.44||13
1727240830000|2024-09-25 05:07:10|342.49||342.49||342.49||342.44||16
1727240840000|2024-09-25 05:07:20|||||||||1
1727240850000|2024-09-25 05:07:30||342.34||342.34||342.34||342.34|2
1727240880000|2024-09-25 05:08:00|342.54|342.39|342.54|342.39|342.59|342.39|342.54|342.39|26
1727240890000|2024-09-25 05:08:10|342.59||342.54||342.59||342.54||4
1727240900000|2024-09-25 05:08:20|||||||||7
1727240910000|2024-09-25 05:08:30||342.34||342.34||342.34||342.34|11
1727240920000|2024-09-25 05:08:40||342.39||342.34||342.39||342.34|3
1727240930000|2024-09-25 05:08:50|342.49|342.39|342.54|342.39|342.54|342.39|342.49|342.34|5
1727240940000|2024-09-25 05:09:00|||||||||3
1727240950000|2024-09-25 05:09:10|342.49|342.34|342.49|342.29|342.49|342.34|342.49|342.29|19
1727240960000|2024-09-25 05:09:20|342.44|342.34|342.49|342.34|342.49|342.34|342.44|342.34|1
1727240970000|2024-09-25 05:09:30|342.44|342.29|342.49|342.34|342.49|342.34|342.44|342.29|15
1727240980000|2024-09-25 05:09:40|||||||||2
1727240990000|2024-09-25 05:09:50|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|17
1727241000000|2024-09-25 05:10:00|342.49|342.34|342.49|342.29|342.49|342.34|342.49|342.29|10
1727241010000|2024-09-25 05:10:10|342.54|342.34|342.49|342.29|342.54|342.34|342.49|342.29|11
1727241020000|2024-09-25 05:10:20|||||||||1
1727241030000|2024-09-25 05:10:30||342.34||342.34||342.34||342.34|2
1727241040000|2024-09-25 05:10:40|342.44|342.24|342.49|342.29|342.49|342.29|342.44|342.24|23
1727241050000|2024-09-25 05:10:50|342.44|342.34|342.49|342.34|342.49|342.34|342.44|342.29|22
1727241060000|2024-09-25 05:11:00|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|2
1727241070000|2024-09-25 05:11:10|||||||||5
1727241080000|2024-09-25 05:11:20|||||||||11
1727241090000|2024-09-25 05:11:30|||||||||1
1727241100000|2024-09-25 05:11:40|||||||||2
1727241110000|2024-09-25 05:11:50|||||||||9
1727241120000|2024-09-25 05:12:00|342.34|342.24|342.39|342.24|342.39|342.24|342.34|342.19|26
1727241150000|2024-09-25 05:12:30|342.44|342.29|342.39|342.24|342.44|342.29|342.39|342.24|33
1727241160000|2024-09-25 05:12:40|||||||||7
1727241170000|2024-09-25 05:12:50|||||||||64
1727241180000|2024-09-25 05:13:00|342.34|342.19|342.34|342.19|342.39|342.19|342.34|342.19|14
1727241190000|2024-09-25 05:13:10|||||||||1
1727241200000|2024-09-25 05:13:20|342.29|342.14|342.34|342.14|342.34|342.14|342.29|342.14|8
1727241210000|2024-09-25 05:13:30|342.29||342.29||342.29||342.29||7
1727241220000|2024-09-25 05:13:40|||||||||2
1727241230000|2024-09-25 05:13:50|342.34|342.19|342.34|342.19|342.39|342.24|342.34|342.19|17
1727241240000|2024-09-25 05:14:00|342.29|342.14|342.29|342.14|342.34|342.14|342.29|342.14|6
1727241250000|2024-09-25 05:14:10|||||||||4
1727241260000|2024-09-25 05:14:20|342.34|342.09|342.29|342.14|342.34|342.14|342.29|342.09|12
1727241270000|2024-09-25 05:14:30|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|1
1727241290000|2024-09-25 05:14:50|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|26
1727241300000|2024-09-25 05:15:00|||||||||2
1727241330000|2024-09-25 05:15:30|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|33
1727241340000|2024-09-25 05:15:40|||||||||4
1727241360000|2024-09-25 05:16:00||342.04||342.09||342.09||342.04|3
1727241370000|2024-09-25 05:16:10|342.19|342.04|342.19|341.99|342.19|342.04|342.19|341.99|7
1727241380000|2024-09-25 05:16:20|342.14||342.14||342.19||342.14||3
1727241390000|2024-09-25 05:16:30|342.19|342.04|342.24|342.04|342.24|342.04|342.19|342.04|25
1727241400000|2024-09-25 05:16:40|342.19||342.19||342.19||342.19||0
1727241410000|2024-09-25 05:16:50||341.99||341.99||341.99||341.99|10
1727241420000|2024-09-25 05:17:00|342.14|342.04|342.14|341.99|342.19|342.04|342.14|341.99|4
1727241430000|2024-09-25 05:17:10|342.09|341.94|342.09|341.89|342.09|341.94|342.04|341.89|7
1727241440000|2024-09-25 05:17:20|342.04|341.94|342.09|341.94|342.09|341.94|342.04|341.89|20
1727241450000|2024-09-25 05:17:30|||||||||3
1727241460000|2024-09-25 05:17:40|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|29
1727241470000|2024-09-25 05:17:50|342.09|341.84|342.04|341.84|342.09|341.84|342.04|341.84|2
1727241480000|2024-09-25 05:18:00|341.99|341.89|342.04|341.84|342.04|341.89|341.99|341.84|12
1727241490000|2024-09-25 05:18:10|341.99|341.89|342.04|341.89|342.04|341.89|341.99|341.89|4
1727241510000|2024-09-25 05:18:30|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|28
1727241520000|2024-09-25 05:18:40|342.04|341.89|342.09|341.89|342.09|341.89|342.04|341.89|12
1727241530000|2024-09-25 05:18:50|342.04|341.94|342.04|341.89|342.09|341.94|342.04|341.89|7
1727241540000|2024-09-25 05:19:00|342.09|341.94|342.09|341.94|342.14|341.94|342.09|341.94|22
1727241550000|2024-09-25 05:19:10|342.04|341.89|341.99|341.84|342.04|341.89|341.99|341.84|10
1727241560000|2024-09-25 05:19:20|342.04|341.89|342.04|341.84|342.04|341.89|341.99|341.84|7
1727241570000|2024-09-25 05:19:30||341.89||341.89||341.89||341.84|13
1727241600000|2024-09-25 05:20:00|||||||||13
1727241610000|2024-09-25 05:20:10|341.99|341.84|342.04|341.84|342.04|341.84|341.99|341.84|13
1727241620000|2024-09-25 05:20:20||341.89||341.89||341.89||341.89|2
1727241630000|2024-09-25 05:20:30|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|16
1727241640000|2024-09-25 05:20:40|||||||||3
1727241650000|2024-09-25 05:20:50|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|11
1727241660000|2024-09-25 05:21:00|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|9
1727241670000|2024-09-25 05:21:10|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|20
1727241680000|2024-09-25 05:21:20|341.94||341.94||341.94||341.94||3
1727241690000|2024-09-25 05:21:30|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|10
1727241700000|2024-09-25 05:21:40|341.94|341.74|341.94|341.79|341.99|341.79|341.94|341.74|21
1727241710000|2024-09-25 05:21:50|341.99|341.84|342.04|341.89|342.09|341.89|341.99|341.84|25
1727241720000|2024-09-25 05:22:00|342.09|341.94|342.09|341.94|342.14|341.94|342.09|341.94|14
1727241730000|2024-09-25 05:22:10|342.14|341.99|342.19|341.99|342.19|342.04|342.09|341.94|30
1727241740000|2024-09-25 05:22:20|342.24|342.04|342.14|341.94|342.24|342.09|342.09|341.94|36
1727241750000|2024-09-25 05:22:30|342.19|341.99|342.19|341.99|342.19|341.99|342.19|341.99|4
1727241760000|2024-09-25 05:22:40||342.04||341.99||342.04||341.99|6
1727241770000|2024-09-25 05:22:50||342.04||342.04||342.04||342.04|1
1727241780000|2024-09-25 05:23:00|||||||||9
1727241790000|2024-09-25 05:23:10|||||||||1
1727241800000|2024-09-25 05:23:20|||||||||8
1727241820000|2024-09-25 05:23:40|||||||||11
1727241830000|2024-09-25 05:23:50|||||||||12
1727241840000|2024-09-25 05:24:00|342.09|341.94|342.14|341.94|342.14|341.94|342.09|341.94|27
1727241850000|2024-09-25 05:24:10|342.09|341.99|342.14|341.99|342.14|341.99|342.09|341.99|7
1727241860000|2024-09-25 05:24:20|||||||||1
1727241870000|2024-09-25 05:24:30|||||||||3
1727241890000|2024-09-25 05:24:50|342.04|341.89|342.09|341.89|342.09|341.94|341.99|341.84|30
1727241900000|2024-09-25 05:25:00|342.04|341.94|342.04|341.89|342.04|341.94|342.04|341.89|11
1727241910000|2024-09-25 05:25:10|342.09|341.94|342.09|341.89|342.09|341.94|342.09|341.89|15
1727241920000|2024-09-25 05:25:20|||||||||6
1727241930000|2024-09-25 05:25:30||341.94||341.94||341.94||341.94|4
1727241940000|2024-09-25 05:25:40|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|5
1727241980000|2024-09-25 05:26:20|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|31
1727242010000|2024-09-25 05:26:50||341.99||341.99||341.99||341.99|13
1727242020000|2024-09-25 05:27:00|342.14|342.04|342.19|342.04|342.19|342.04|342.14|342.04|20
1727242040000|2024-09-25 05:27:20|||||||||5
1727242050000|2024-09-25 05:27:30|342.24||342.19||342.24||342.19||30
1727242060000|2024-09-25 05:27:40|342.24|342.09|342.29|342.14|342.29|342.14|342.24|342.09|20
1727242070000|2024-09-25 05:27:50|342.34||342.34||342.34||342.34||15
1727242080000|2024-09-25 05:28:00||342.19||342.14||342.19||342.14|11
1727242090000|2024-09-25 05:28:10|342.29|342.19|342.34|342.14|342.34|342.19|342.29|342.14|8
1727242100000|2024-09-25 05:28:20|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|16
1727242110000|2024-09-25 05:28:30|||||||||2
1727242120000|2024-09-25 05:28:40|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|17
1727242130000|2024-09-25 05:28:50|||||||||4
1727242140000|2024-09-25 05:29:00|342.34|342.19|342.29|342.14|342.34|342.19|342.29|342.14|9
1727242150000|2024-09-25 05:29:10|342.34||342.34||342.34||342.34||8
1727242160000|2024-09-25 05:29:20|342.29|342.19|342.34|342.19|342.34|342.19|342.29|342.19|1
1727242170000|2024-09-25 05:29:30|||||||||14
1727242180000|2024-09-25 05:29:40|342.29|342.09|342.34|342.14|342.34|342.14|342.29|342.09|23
1727242190000|2024-09-25 05:29:50||342.19||342.19||342.19||342.19|3
1727242200000|2024-09-25 05:30:00||342.14||342.19||342.19||342.14|15
1727242210000|2024-09-25 05:30:10|342.29|342.14|342.34|342.19|342.34|342.19|342.29|342.14|6
1727242220000|2024-09-25 05:30:20|342.39||342.34||342.39||342.34||23
1727242230000|2024-09-25 05:30:30|342.39|342.24|342.34|342.19|342.39|342.24|342.34|342.19|19
1727242240000|2024-09-25 05:30:40||342.14||342.14||342.19||342.14|4
1727242250000|2024-09-25 05:30:50||342.19||342.14||342.19||342.14|5
1727242260000|2024-09-25 05:31:00|342.29|342.09|342.29|342.09|342.34|342.09|342.29|342.09|37
1727242270000|2024-09-25 05:31:10|342.24||342.29||342.29||342.24||4
1727242280000|2024-09-25 05:31:20|342.24|342.14|342.29|342.09|342.29|342.14|342.24|342.09|7
1727242290000|2024-09-25 05:31:30||342.14||342.09||342.14||342.09|3
1727242300000|2024-09-25 05:31:40|342.24|342.14|342.24|342.09|342.24|342.14|342.24|342.09|6
1727242310000|2024-09-25 05:31:50|342.19|342.04|342.19|342.04|342.24|342.04|342.19|342.04|19
1727242320000|2024-09-25 05:32:00|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|12
1727242340000|2024-09-25 05:32:20|||||||||12
1727242360000|2024-09-25 05:32:40|342.19|342.04|342.24|342.09|342.24|342.09|342.19|342.04|30
1727242370000|2024-09-25 05:32:50|342.19|342.04|342.14|341.99|342.19|342.04|342.14|341.99|4
1727242380000|2024-09-25 05:33:00|||||||||3
1727242390000|2024-09-25 05:33:10|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|8
1727242400000|2024-09-25 05:33:20|342.14|341.89|342.14|341.99|342.14|341.99|342.09|341.89|29
1727242430000|2024-09-25 05:33:50|||||||||18
1727242440000|2024-09-25 05:34:00|||||||||3
1727242460000|2024-09-25 05:34:20|||||||||17
1727242470000|2024-09-25 05:34:30|||||||||7
1727242500000|2024-09-25 05:35:00|342.04|341.89|342.09|341.89|342.09|341.89|342.04|341.89|45
1727242510000|2024-09-25 05:35:10||341.94||341.89||341.94||341.89|4
1727242520000|2024-09-25 05:35:20|342.04||342.09||342.09||342.04||1
1727242530000|2024-09-25 05:35:30|342.04|341.94|341.99|341.84|342.04|341.94|341.99|341.84|18
1727242550000|2024-09-25 05:35:50|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|19
1727242560000|2024-09-25 05:36:00||341.84||341.84||341.84||341.79|3
1727242580000|2024-09-25 05:36:20|342.04|341.89|342.04|341.89|342.09|341.94|342.04|341.89|37
1727242600000|2024-09-25 05:36:40|342.09|341.94|342.09|341.89|342.09|341.94|342.04|341.89|6
1727242610000|2024-09-25 05:36:50||341.94||341.94||341.94||341.94|1
1727242630000|2024-09-25 05:37:10|342.04|341.84|342.04|341.89|342.04|341.89|341.99|341.84|32
1727242640000|2024-09-25 05:37:20|342.14|341.94|342.09|341.94|342.24|342.04|342.04|341.89|91
1727242660000|2024-09-25 05:37:40||341.89||341.89||341.89||341.89|7
1727242670000|2024-09-25 05:37:50|342.04||342.04||342.04||342.04||2
1727242680000|2024-09-25 05:38:00|341.99|341.84|342.04|341.84|342.04|341.84|341.99|341.84|6
1727242690000|2024-09-25 05:38:10||341.89||341.89||341.89||341.89|0
1727242700000|2024-09-25 05:38:20|341.99|341.84|341.94|341.79|341.99|341.84|341.94|341.79|17
1727242710000|2024-09-25 05:38:30|341.99|341.84|342.04|341.89|342.04|341.89|341.99|341.84|39
1727242720000|2024-09-25 05:38:40||341.84||341.84||341.84||341.84|9
1727242730000|2024-09-25 05:38:50|341.99||342.04||342.04||341.99||10
1727242740000|2024-09-25 05:39:00||341.89||341.89||341.89||341.89|10
1727242760000|2024-09-25 05:39:20|||||||||5
1727242770000|2024-09-25 05:39:30|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|15
1727242780000|2024-09-25 05:39:40|||||||||1
1727242790000|2024-09-25 05:39:50|||||||||3
1727242800000|2024-09-25 05:40:00|342.04||342.04||342.04||342.04||7
1727242810000|2024-09-25 05:40:10||341.89||341.89||341.89||341.89|0
1727242820000|2024-09-25 05:40:20|342.09|341.94|342.14|341.99|342.14|341.99|342.09|341.94|28
1727242830000|2024-09-25 05:40:30||341.94||341.99||341.99||341.94|12
1727242840000|2024-09-25 05:40:40|342.19||342.19||342.19||342.14||29
1727242850000|2024-09-25 05:40:50|342.14||342.19||342.19||342.14||1
1727242860000|2024-09-25 05:41:00|342.14||342.19||342.19||342.14||27
1727242870000|2024-09-25 05:41:10||342.04||341.99||342.04||341.99|7
1727242880000|2024-09-25 05:41:20||342.04||341.99||342.04||341.99|5
1727242890000|2024-09-25 05:41:30|342.14|342.04|342.14|341.99|342.14|342.04|342.14|341.99|19
1727242900000|2024-09-25 05:41:40|||||||||18
1727242910000|2024-09-25 05:41:50|||||||||17
1727242920000|2024-09-25 05:42:00|||||||||9
1727242930000|2024-09-25 05:42:10|342.19||342.19||342.19||342.14||4
1727242940000|2024-09-25 05:42:20|342.14|342.04|342.14|341.94|342.14|342.04|342.14|341.94|12
1727242950000|2024-09-25 05:42:30|||||||||3
1727242960000|2024-09-25 05:42:40|342.09||342.14||342.14||342.09||2
1727242970000|2024-09-25 05:42:50|342.09|341.84|341.99|341.79|342.09|341.84|341.99|341.79|4287
1727242980000|2024-09-25 05:43:00|341.94|341.74|341.94|341.74|341.94|341.74|341.89|341.74|41
1727242990000|2024-09-25 05:43:10|341.89||341.94||341.94||341.89||27
1727243000000|2024-09-25 05:43:20|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|22
1727243010000|2024-09-25 05:43:30||341.84||341.84||341.84||341.84|0
1727243020000|2024-09-25 05:43:40|341.94|341.79|341.94|341.79|341.99|341.79|341.94|341.79|17
1727243030000|2024-09-25 05:43:50|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|5
1727243040000|2024-09-25 05:44:00|341.94|341.79|341.94|341.79|341.94|341.79|341.89|341.79|7
1727243060000|2024-09-25 05:44:20|341.89|341.69|341.84|341.69|341.89|341.69|341.84|341.69|20
1727243070000|2024-09-25 05:44:30|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|10
1727243080000|2024-09-25 05:44:40|341.84|341.64|341.79|341.64|341.84|341.64|341.79|341.59|34
1727243090000|2024-09-25 05:44:50|||||||||15
1727243100000|2024-09-25 05:45:00|341.84||341.84||341.84||341.84||8
1727243110000|2024-09-25 05:45:10|341.79|341.69|341.79|341.64|341.79|341.69|341.79|341.64|5
1727243120000|2024-09-25 05:45:20|341.84||341.84||341.84||341.84||4
1727243130000|2024-09-25 05:45:30|341.79||341.79||341.79||341.79||2
1727243150000|2024-09-25 05:45:50|||||||||21
1727243160000|2024-09-25 05:46:00|||||||||3
1727243170000|2024-09-25 05:46:10|341.69|341.59|341.74|341.59|341.74|341.59|341.69|341.54|37
1727243180000|2024-09-25 05:46:20|341.69|341.54|341.69|341.54|341.74|341.54|341.69|341.54|24
1727243190000|2024-09-25 05:46:30|341.74|341.59|341.74|341.54|341.74|341.59|341.74|341.54|18
1727243200000|2024-09-25 05:46:40|341.79|341.59|341.79|341.64|341.79|341.64|341.79|341.59|8
1727243210000|2024-09-25 05:46:50|||||||||2
1727243220000|2024-09-25 05:47:00|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|14
1727243230000|2024-09-25 05:47:10|341.74||341.79||341.79||341.74||1
1727243240000|2024-09-25 05:47:20|341.74|341.64|341.79|341.64|341.79|341.64|341.74|341.64|4
1727243250000|2024-09-25 05:47:30|341.84|341.69|341.89|341.74|341.89|341.74|341.84|341.69|15
1727243260000|2024-09-25 05:47:40|341.94||341.89||341.94||341.89||4
1727243280000|2024-09-25 05:48:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.64|59
1727243290000|2024-09-25 05:48:10|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|4
1727243300000|2024-09-25 05:48:20||341.64||341.59||341.64||341.59|24
1727243310000|2024-09-25 05:48:30|341.74|341.64|341.79|341.59|341.84|341.64|341.74|341.59|6
1727243320000|2024-09-25 05:48:40|341.74|341.64|341.79|341.64|341.79|341.64|341.74|341.59|9
1727243330000|2024-09-25 05:48:50|||||||||6
1727243350000|2024-09-25 05:49:10|341.74|341.59|341.79|341.64|341.79|341.64|341.74|341.59|23
1727243360000|2024-09-25 05:49:20|341.84|341.69|341.79|341.64|341.84|341.69|341.79|341.64|10
1727243370000|2024-09-25 05:49:30|341.84||341.79||341.84||341.79||16
1727243380000|2024-09-25 05:49:40|341.74|341.59|341.64|341.49|341.74|341.59|341.64|341.49|16
1727243390000|2024-09-25 05:49:50|||||||||8
1727243400000|2024-09-25 05:50:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|15
1727243410000|2024-09-25 05:50:10|341.74||341.74||341.74||341.74||4
1727243420000|2024-09-25 05:50:20|341.69|341.59|341.74|341.59|341.74|341.59|341.69|341.59|3
1727243430000|2024-09-25 05:50:30|341.79|341.64|341.84|341.69|341.84|341.69|341.74|341.64|46
1727243440000|2024-09-25 05:50:40|341.74|341.64|341.84|341.64|341.84|341.64|341.74|341.59|31
1727243450000|2024-09-25 05:50:50|341.79||341.79||341.79||341.79||0
1727243460000|2024-09-25 05:51:00|||||||||34
1727243470000|2024-09-25 05:51:10|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|12
1727243480000|2024-09-25 05:51:20|||||||||5
1727243510000|2024-09-25 05:51:50|||||||||7
1727243520000|2024-09-25 05:52:00|||||||||1
1727243540000|2024-09-25 05:52:20|||||||||12
1727243550000|2024-09-25 05:52:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|7
1727243560000|2024-09-25 05:52:40|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|25
1727243570000|2024-09-25 05:52:50|341.84|341.69|341.84|341.69|341.89|341.74|341.84|341.69|13
1727243580000|2024-09-25 05:53:00|341.89||341.84||341.89||341.84||16
1727243590000|2024-09-25 05:53:10|341.79|341.64|341.79|341.59|341.84|341.64|341.74|341.59|14
1727243600000|2024-09-25 05:53:20|341.74||341.74||341.79||341.74||22
1727243610000|2024-09-25 05:53:30|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.64|5
1727243620000|2024-09-25 05:53:40|341.79||341.84||341.84||341.79||2
1727243630000|2024-09-25 05:53:50|341.79|341.59|341.74|341.59|341.79|341.59|341.74|341.54|11
1727243640000|2024-09-25 05:54:00|341.69|341.54|341.69|341.49|341.69|341.54|341.64|341.49|24
1727243650000|2024-09-25 05:54:10|341.64|341.54|341.69|341.49|341.69|341.54|341.64|341.49|6
1727243660000|2024-09-25 05:54:20|341.64||341.64||341.64||341.64||2
1727243670000|2024-09-25 05:54:30|||||||||16
1727243680000|2024-09-25 05:54:40|||||||||6
1727243690000|2024-09-25 05:54:50|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|15
1727243700000|2024-09-25 05:55:00|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|9
1727243710000|2024-09-25 05:55:10|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|5
1727243720000|2024-09-25 05:55:20|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|25
1727243730000|2024-09-25 05:55:30|341.64|341.54|341.64|341.49|341.64|341.54|341.64|341.49|9
1727243740000|2024-09-25 05:55:40|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.44|5
1727243750000|2024-09-25 05:55:50|341.54|341.49|341.59|341.39|341.59|341.49|341.54|341.39|18
1727243760000|2024-09-25 05:56:00|341.54||341.54||341.54||341.54||6
1727243770000|2024-09-25 05:56:10|||||||||18
1727243780000|2024-09-25 05:56:20|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|5
1727243790000|2024-09-25 05:56:30|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|18
1727243810000|2024-09-25 05:56:50|||||||||11
1727243820000|2024-09-25 05:57:00|341.59||341.59||341.59||341.59||4
1727243830000|2024-09-25 05:57:10||341.44||341.44||341.44||341.44|22
1727243840000|2024-09-25 05:57:20|341.64||341.59||341.64||341.59||23
1727243850000|2024-09-25 05:57:30|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|4
1727243860000|2024-09-25 05:57:40|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|39
1727243870000|2024-09-25 05:57:50|341.54||341.54||341.54||341.54||2
1727243880000|2024-09-25 05:58:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|11
1727243890000|2024-09-25 05:58:10|||||||||8
1727243910000|2024-09-25 05:58:30|341.54|341.39|341.59|341.44|341.59|341.44|341.54|341.39|28
1727243930000|2024-09-25 05:58:50|||||||||24
1727243940000|2024-09-25 05:59:00|341.54|341.39|341.49|341.34|341.54|341.39|341.49|341.34|52
1727243950000|2024-09-25 05:59:10||341.29||341.34||341.34||341.29|4
1727243980000|2024-09-25 05:59:40|||||||||6
1727243990000|2024-09-25 05:59:50|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|14
1727244000000|2024-09-25 06:00:00|341.49|341.24|341.49|341.34|341.49|341.34|341.49|341.24|16
1727244010000|2024-09-25 06:00:10|||||||||11
1727244020000|2024-09-25 06:00:20|341.54|341.39|341.49|341.34|341.54|341.39|341.49|341.34|7
1727244030000|2024-09-25 06:00:30|341.44|341.29|341.49|341.34|341.49|341.34|341.44|341.29|7
1727244040000|2024-09-25 06:00:40|341.54|341.39|341.59|341.44|341.64|341.44|341.54|341.39|13
1727244050000|2024-09-25 06:00:50|||||||||3
1727244060000|2024-09-25 06:01:00|341.64||341.59||341.64||341.59||9
1727244070000|2024-09-25 06:01:10|341.64|341.49|341.69|341.54|341.74|341.54|341.64|341.49|36
1727244080000|2024-09-25 06:01:20|341.74||341.74||341.74||341.74||5
1727244090000|2024-09-25 06:01:30|341.69|341.59|341.69|341.54|341.74|341.59|341.64|341.49|15
1727244100000|2024-09-25 06:01:40|341.74||341.69||341.74||341.69||0
1727244110000|2024-09-25 06:01:50|341.74|341.59|341.69|341.54|341.74|341.59|341.69|341.54|10
1727244120000|2024-09-25 06:02:00|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|12
1727244130000|2024-09-25 06:02:10|341.64|341.54|341.69|341.54|341.69|341.54|341.64|341.49|6
1727244140000|2024-09-25 06:02:20|||||||||3
1727244150000|2024-09-25 06:02:30|341.74|341.59|341.74|341.59|341.79|341.59|341.69|341.59|23
1727244160000|2024-09-25 06:02:40||341.54||341.54||341.54||341.54|3
1727244170000|2024-09-25 06:02:50||341.59||341.59||341.59||341.59|15
1727244180000|2024-09-25 06:03:00|||||||||1
1727244190000|2024-09-25 06:03:10|||||||||6
1727244220000|2024-09-25 06:03:40|341.79|341.64|341.84|341.64|341.89|341.74|341.79|341.64|41
1727244230000|2024-09-25 06:03:50|341.79||341.84||341.84||341.79||23
1727244240000|2024-09-25 06:04:00|341.79|341.59|341.84|341.64|341.84|341.64|341.79|341.59|8
1727244250000|2024-09-25 06:04:10|341.79|341.69|341.79|341.64|341.79|341.69|341.79|341.64|7
1727244260000|2024-09-25 06:04:20|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.64|16
1727244270000|2024-09-25 06:04:30|341.84||341.84||341.89||341.84||0
1727244280000|2024-09-25 06:04:40|341.89|341.74|341.89|341.74|341.89|341.74|341.84|341.74|11
1727244290000|2024-09-25 06:04:50|||||||||1
1727244300000|2024-09-25 06:05:00|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|10
1727244310000|2024-09-25 06:05:10|341.79||341.79||341.79||341.79||42
1727244320000|2024-09-25 06:05:20||341.59||341.64||341.64||341.59|3
1727244330000|2024-09-25 06:05:30|||||||||34
1727244340000|2024-09-25 06:05:40|||||||||2
1727244350000|2024-09-25 06:05:50|||||||||3
1727244360000|2024-09-25 06:06:00|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|8
1727244370000|2024-09-25 06:06:10|||||||||8
1727244380000|2024-09-25 06:06:20|||||||||1
1727244390000|2024-09-25 06:06:30|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|23
1727244400000|2024-09-25 06:06:40|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|15
1727244410000|2024-09-25 06:06:50|341.74|341.64|341.79|341.64|341.79|341.64|341.74|341.64|2
1727244420000|2024-09-25 06:07:00|341.74|341.59|341.74|341.59|341.74|341.59|341.69|341.54|29
1727244430000|2024-09-25 06:07:10|||||||||2
1727244450000|2024-09-25 06:07:30|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|15
1727244460000|2024-09-25 06:07:40|||||||||15
1727244470000|2024-09-25 06:07:50|||||||||1
1727244480000|2024-09-25 06:08:00|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|12
1727244490000|2024-09-25 06:08:10|||||||||1
1727244510000|2024-09-25 06:08:30|||||||||3
1727244520000|2024-09-25 06:08:40|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|29
1727244540000|2024-09-25 06:09:00|341.74||341.69||341.74||341.69||5
1727244550000|2024-09-25 06:09:10|||||||||17
1727244570000|2024-09-25 06:09:30|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|33
1727244580000|2024-09-25 06:09:40||341.64||341.64||341.64||341.59|5
1727244590000|2024-09-25 06:09:50||341.59||341.59||341.59||341.59|16
1727244600000|2024-09-25 06:10:00|341.74||341.74||341.74||341.74||2
1727244610000|2024-09-25 06:10:10|||||||||7
1727244620000|2024-09-25 06:10:20|341.79|341.64|341.84|341.69|341.84|341.69|341.79|341.64|10
1727244650000|2024-09-25 06:10:50|||||||||35
1727244660000|2024-09-25 06:11:00|||||||||4
1727244670000|2024-09-25 06:11:10|341.79|341.64|341.84|341.69|341.84|341.69|341.79|341.64|28
1727244680000|2024-09-25 06:11:20|||||||||6
1727244690000|2024-09-25 06:11:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|13
1727244700000|2024-09-25 06:11:40|||||||||2
1727244710000|2024-09-25 06:11:50|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|10
1727244720000|2024-09-25 06:12:00|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.59|19
1727244730000|2024-09-25 06:12:10|341.84||341.79||341.84||341.79||27
1727244740000|2024-09-25 06:12:20|341.74|341.59|341.74|341.59|341.79|341.59|341.74|341.59|9
1727244760000|2024-09-25 06:12:40|||||||||4
1727244770000|2024-09-25 06:12:50|341.79||341.74||341.79||341.74||15
1727244780000|2024-09-25 06:13:00|||||||||20
1727244790000|2024-09-25 06:13:10|341.69|341.54|341.69|341.54|341.74|341.54|341.69|341.54|17
1727244800000|2024-09-25 06:13:20|||||||||6
1727244810000|2024-09-25 06:13:30|||||||||10
1727244820000|2024-09-25 06:13:40|||||||||14
1727244830000|2024-09-25 06:13:50|||||||||10
1727244840000|2024-09-25 06:14:00|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|13
1727244850000|2024-09-25 06:14:10|341.64|341.54|341.64|341.49|341.69|341.54|341.64|341.49|3
1727244860000|2024-09-25 06:14:20|341.69|341.54|341.69|341.54|341.69|341.54|341.64|341.54|7
1727244870000|2024-09-25 06:14:30|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|13
1727244880000|2024-09-25 06:14:40|||||||||4
1727244890000|2024-09-25 06:14:50|||||||||3
1727244900000|2024-09-25 06:15:00|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.44|11
1727244910000|2024-09-25 06:15:10|||||||||2
1727244920000|2024-09-25 06:15:20|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|27
1727244930000|2024-09-25 06:15:30|341.49||341.49||341.49||341.49||3
1727244940000|2024-09-25 06:15:40|||||||||3
1727244950000|2024-09-25 06:15:50|||||||||7
1727244960000|2024-09-25 06:16:00|341.44|341.29|341.39|341.24|341.44|341.29|341.34|341.19|20
1727244970000|2024-09-25 06:16:10|341.44||341.39||341.44||341.39||16
1727244980000|2024-09-25 06:16:20|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|6
1727244990000|2024-09-25 06:16:30|||||||||18
1727245000000|2024-09-25 06:16:40|341.49||341.44||341.49||341.44||18
1727245010000|2024-09-25 06:16:50|||||||||6
1727245020000|2024-09-25 06:17:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|13
1727245030000|2024-09-25 06:17:10|||||||||1
1727245040000|2024-09-25 06:17:20|||||||||6
1727245050000|2024-09-25 06:17:30|||||||||3
1727245060000|2024-09-25 06:17:40|||||||||10
1727245070000|2024-09-25 06:17:50|||||||||6
1727245080000|2024-09-25 06:18:00|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|13
1727245090000|2024-09-25 06:18:10|341.39|341.24|341.44|341.29|341.44|341.29|341.39|341.24|10
1727245100000|2024-09-25 06:18:20|||||||||12
1727245110000|2024-09-25 06:18:30|||||||||1
1727245120000|2024-09-25 06:18:40|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|24
1727245130000|2024-09-25 06:18:50|||||||||5
1727245140000|2024-09-25 06:19:00|341.54|341.39|341.59|341.44|341.59|341.44|341.54|341.39|19
1727245150000|2024-09-25 06:19:10|||||||||3
1727245160000|2024-09-25 06:19:20|||||||||5
1727245170000|2024-09-25 06:19:30|341.64||341.59||341.64||341.59||6
1727245180000|2024-09-25 06:19:40|||||||||3
1727245190000|2024-09-25 06:19:50|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|50
1727245200000|2024-09-25 06:20:00|341.64||341.69||341.69||341.64||10
1727245210000|2024-09-25 06:20:10|341.64||341.64||341.64||341.64||1
1727245220000|2024-09-25 06:20:20|341.69|341.54|341.69|341.54|341.74|341.54|341.69|341.54|20
1727245230000|2024-09-25 06:20:30|341.64|341.49|341.69|341.54|341.69|341.54|341.64|341.49|20
1727245240000|2024-09-25 06:20:40|||||||||4
1727245250000|2024-09-25 06:20:50|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|11
1727245260000|2024-09-25 06:21:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|7
1727245280000|2024-09-25 06:21:20|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|44
1727245290000|2024-09-25 06:21:30|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.39|11
1727245300000|2024-09-25 06:21:40|||||||||1
1727245310000|2024-09-25 06:21:50|||||||||2
1727245320000|2024-09-25 06:22:00|||||||||1
1727245330000|2024-09-25 06:22:10|341.64|341.49|341.59|341.44|341.64|341.49|341.59|341.44|14
1727245340000|2024-09-25 06:22:20|||||||||7
1727245350000|2024-09-25 06:22:30|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|9
1727245360000|2024-09-25 06:22:40||341.34||341.34||341.39||341.34|4
1727245370000|2024-09-25 06:22:50|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.34|2
1727245380000|2024-09-25 06:23:00|||||||||10
1727245390000|2024-09-25 06:23:10|||||||||9
1727245400000|2024-09-25 06:23:20|||||||||7
1727245410000|2024-09-25 06:23:30|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|15
1727245420000|2024-09-25 06:23:40|||||||||3
1727245430000|2024-09-25 06:23:50|||||||||9
1727245440000|2024-09-25 06:24:00|||||||||6
1727245450000|2024-09-25 06:24:10|341.64||341.59||341.64||341.59||11
1727245460000|2024-09-25 06:24:20||341.39||341.44||341.44||341.39|21
1727245470000|2024-09-25 06:24:30|||||||||3
1727245480000|2024-09-25 06:24:40|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|6
1727245490000|2024-09-25 06:24:50|||||||||8
1727245500000|2024-09-25 06:25:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|6
1727245510000|2024-09-25 06:25:10|341.54||341.49||341.54||341.49||7
1727245520000|2024-09-25 06:25:20|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.34|4
1727245530000|2024-09-25 06:25:30|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|12
1727245540000|2024-09-25 06:25:40||341.39||341.39||341.39||341.39|3
1727245550000|2024-09-25 06:25:50|341.59||341.54||341.59||341.54||16
1727245560000|2024-09-25 06:26:00|||||||||4
1727245580000|2024-09-25 06:26:20|341.49|341.34|341.49|341.34|341.54|341.34|341.49|341.34|29
1727245590000|2024-09-25 06:26:30|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|17
1727245600000|2024-09-25 06:26:40|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|9
1727245610000|2024-09-25 06:26:50|||||||||16
1727245620000|2024-09-25 06:27:00|||||||||2
1727245630000|2024-09-25 06:27:10|||||||||20
1727245640000|2024-09-25 06:27:20|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|33
1727245650000|2024-09-25 06:27:30|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|14
1727245660000|2024-09-25 06:27:40|||||||||13
1727245670000|2024-09-25 06:27:50|||||||||3
1727245680000|2024-09-25 06:28:00|||||||||3
1727245690000|2024-09-25 06:28:10|||||||||3
1727245700000|2024-09-25 06:28:20|341.49|341.34|341.39|341.24|341.49|341.34|341.39|341.24|22
1727245710000|2024-09-25 06:28:30|||||||||10
1727245720000|2024-09-25 06:28:40|||||||||1
1727245730000|2024-09-25 06:28:50|||||||||8
1727245740000|2024-09-25 06:29:00|341.44||341.39||341.44||341.39||20
1727245750000|2024-09-25 06:29:10|||||||||1
1727245770000|2024-09-25 06:29:30|341.34|341.19|341.34|341.19|341.39|341.19|341.34|341.19|30
1727245780000|2024-09-25 06:29:40|341.39||341.34||341.39||341.34||7
1727245790000|2024-09-25 06:29:50|341.39||341.34||341.39||341.34||14
1727245800000|2024-09-25 06:30:00|341.39||341.34||341.39||341.34||17
1727245810000|2024-09-25 06:30:10|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|27
1727245820000|2024-09-25 06:30:20|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|90
1727245830000|2024-09-25 06:30:30|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|72
1727245860000|2024-09-25 06:31:00|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.29|30
1727245870000|2024-09-25 06:31:10|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.24|5
1727245880000|2024-09-25 06:31:20|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|16
1727245890000|2024-09-25 06:31:30|341.29|341.14|341.19|341.04|341.29|341.14|341.19|341.04|43
1727245900000|2024-09-25 06:31:40|341.24||341.19||341.24||341.19||9
1727245910000|2024-09-25 06:31:50|||||||||5
1727245920000|2024-09-25 06:32:00|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|34
1727245930000|2024-09-25 06:32:10|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|24
1727245940000|2024-09-25 06:32:20|341.04|340.89|341.04|340.89|341.04|340.89|340.99|340.84|40
1727245950000|2024-09-25 06:32:30|||||||||1
1727245960000|2024-09-25 06:32:40|||||||||1
1727245970000|2024-09-25 06:32:50|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.89|36
1727245980000|2024-09-25 06:33:00|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.94|6
1727245990000|2024-09-25 06:33:10|341.09|340.89|341.04|340.89|341.09|340.89|340.99|340.84|14
1727246000000|2024-09-25 06:33:20|340.99|340.84|340.99|340.84|341.04|340.89|340.99|340.84|19
1727246010000|2024-09-25 06:33:30|||||||||4
1727246020000|2024-09-25 06:33:40|||||||||4
1727246030000|2024-09-25 06:33:50|341.04|340.89|341.04|340.89|341.09|340.89|341.04|340.89|16
1727246040000|2024-09-25 06:34:00|341.09|340.94|341.09|340.89|341.09|340.94|341.04|340.89|6
1727246060000|2024-09-25 06:34:20||340.94||340.94||340.94||340.94|5
1727246070000|2024-09-25 06:34:30|||||||||12
1727246080000|2024-09-25 06:34:40|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.89|18
1727246090000|2024-09-25 06:34:50||340.94||340.94||340.94||340.94|1
1727246100000|2024-09-25 06:35:00|341.04|340.89|341.04|340.89|341.09|340.94|341.04|340.89|8
1727246120000|2024-09-25 06:35:20|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.89|17
1727246130000|2024-09-25 06:35:30|341.14|340.99|341.19|341.04|341.19|341.04|341.14|340.99|28
1727246150000|2024-09-25 06:35:50|341.24||341.24||341.24||341.19||29
1727246160000|2024-09-25 06:36:00|341.19|341.09|341.24|341.09|341.24|341.09|341.19|341.09|2
1727246180000|2024-09-25 06:36:20|||||||||42
1727246190000|2024-09-25 06:36:30|||||||||4
1727246200000|2024-09-25 06:36:40|341.14|340.99|341.19|341.04|341.19|341.04|341.14|340.99|31
1727246210000|2024-09-25 06:36:50||340.99||341.04||341.04||340.99|3
1727246220000|2024-09-25 06:37:00|||||||||56
1727246240000|2024-09-25 06:37:20|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|65
1727246270000|2024-09-25 06:37:50|341.09|340.94|341.14|340.99|341.14|340.99|341.09|340.94|72
1727246280000|2024-09-25 06:38:00|||||||||5
1727246290000|2024-09-25 06:38:10|341.09|340.94|341.09|340.89|341.09|340.94|341.09|340.89|9
1727246300000|2024-09-25 06:38:20||340.94||340.94||340.94||340.94|11
1727246310000|2024-09-25 06:38:30|||||||||2
1727246320000|2024-09-25 06:38:40|||||||||2
1727246330000|2024-09-25 06:38:50|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.94|19
1727246340000|2024-09-25 06:39:00|341.09|340.94|341.14|340.99|341.14|340.99|341.09|340.94|22
1727246350000|2024-09-25 06:39:10|||||||||2
1727246360000|2024-09-25 06:39:20|||||||||9
1727246380000|2024-09-25 06:39:40|||||||||25
1727246390000|2024-09-25 06:39:50|341.04|340.94|341.09|340.94|341.09|340.94|341.04|340.89|23
1727246400000|2024-09-25 06:40:00|341.14|340.99|341.09|340.94|341.14|340.99|341.09|340.94|4
1727246410000|2024-09-25 06:40:10|341.14|340.99|341.14|340.99|341.19|340.99|341.09|340.94|44
1727246420000|2024-09-25 06:40:20|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|2
1727246430000|2024-09-25 06:40:30|||||||||1
1727246440000|2024-09-25 06:40:40|341.14|340.99|341.14|340.99|341.14|340.99|341.09|340.94|4
1727246450000|2024-09-25 06:40:50|||||||||8
1727246460000|2024-09-25 06:41:00|||||||||31
1727246470000|2024-09-25 06:41:10|||||||||4
1727246480000|2024-09-25 06:41:20|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|36
1727246500000|2024-09-25 06:41:40|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|6
1727246510000|2024-09-25 06:41:50|||||||||2
1727246520000|2024-09-25 06:42:00|||||||||2
1727246530000|2024-09-25 06:42:10|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|26
1727246540000|2024-09-25 06:42:20|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.89|27
1727246550000|2024-09-25 06:42:30|341.04||341.04||341.09||341.04||5
1727246560000|2024-09-25 06:42:40|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|2
1727246570000|2024-09-25 06:42:50|||||||||4
1727246580000|2024-09-25 06:43:00|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|51
1727246590000|2024-09-25 06:43:10|340.99|340.89|341.04|340.89|341.04|340.89|340.99|340.89|11
1727246600000|2024-09-25 06:43:20|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|10
1727246630000|2024-09-25 06:43:50|||||||||6
1727246640000|2024-09-25 06:44:00|||||||||19
1727246650000|2024-09-25 06:44:10|||||||||8
1727246660000|2024-09-25 06:44:20|||||||||5
1727246670000|2024-09-25 06:44:30|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|17
1727246680000|2024-09-25 06:44:40|||||||||1
1727246690000|2024-09-25 06:44:50|||||||||2
1727246700000|2024-09-25 06:45:00|||||||||17
1727246710000|2024-09-25 06:45:10|340.89|340.74|340.89|340.74|340.89|340.74|340.84|340.69|34
1727246730000|2024-09-25 06:45:30|||||||||1
1727246740000|2024-09-25 06:45:40|340.94|340.79|340.99|340.84|340.99|340.84|340.94|340.79|35
1727246760000|2024-09-25 06:46:00|||||||||16
1727246770000|2024-09-25 06:46:10|||||||||6
1727246780000|2024-09-25 06:46:20|341.04|340.89|341.04|340.84|341.04|340.89|341.04|340.84|10
1727246790000|2024-09-25 06:46:30|340.99|340.89|340.99|340.84|341.04|340.89|340.99|340.84|25
1727246800000|2024-09-25 06:46:40|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|15
1727246810000|2024-09-25 06:46:50||340.74||340.74||340.74||340.74|9
1727246820000|2024-09-25 06:47:00|340.89|340.79|340.94|340.79|340.94|340.79|340.89|340.79|7
1727246830000|2024-09-25 06:47:10|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|2
1727246840000|2024-09-25 06:47:20|||||||||4
1727246850000|2024-09-25 06:47:30|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|8
1727246860000|2024-09-25 06:47:40|340.89|340.74|340.84|340.69|340.89|340.74|340.84|340.64|7
1727246870000|2024-09-25 06:47:50|||||||||7
1727246880000|2024-09-25 06:48:00|||||||||6
1727246890000|2024-09-25 06:48:10|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.59|27
1727246900000|2024-09-25 06:48:20||340.59||340.64||340.64||340.59|20
1727246910000|2024-09-25 06:48:30|340.74|340.59|340.79|340.64|340.79|340.64|340.74|340.59|19
1727246920000|2024-09-25 06:48:40|340.84||340.84||340.84||340.84||19
1727246930000|2024-09-25 06:48:50||340.69||340.69||340.69||340.69|8
1727246940000|2024-09-25 06:49:00|340.89||340.89||340.89||340.89||3
1727246950000|2024-09-25 06:49:10||340.74||340.74||340.74||340.74|5
1727246960000|2024-09-25 06:49:20|||||||||2
1727246970000|2024-09-25 06:49:30|||||||||33
1727246980000|2024-09-25 06:49:40|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.74|17
1727246990000|2024-09-25 06:49:50|||||||||14
1727247000000|2024-09-25 06:50:00|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|8
1727247010000|2024-09-25 06:50:10|||||||||6
1727247030000|2024-09-25 06:50:30|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|29
1727247040000|2024-09-25 06:50:40|||||||||3
1727247060000|2024-09-25 06:51:00|340.99||340.94||340.99||340.94||35
1727247080000|2024-09-25 06:51:20|||||||||1101
1727247090000|2024-09-25 06:51:30|||||||||5
1727247100000|2024-09-25 06:51:40|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|20
1727247110000|2024-09-25 06:51:50|||||||||2
1727247120000|2024-09-25 06:52:00|340.84|340.74|340.89|340.74|340.89|340.74|340.84|340.74|9
1727247130000|2024-09-25 06:52:10|340.84|340.69|340.84|340.69|340.89|340.69|340.84|340.69|12
1727247140000|2024-09-25 06:52:20|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|17
1727247150000|2024-09-25 06:52:30|340.84|340.69|340.89|340.74|340.89|340.74|340.84|340.69|34
1727247170000|2024-09-25 06:52:50|340.94||340.94||340.94||340.94||19
1727247180000|2024-09-25 06:53:00||340.79||340.79||340.79||340.79|9
1727247190000|2024-09-25 06:53:10|340.99||340.94||340.99||340.94||9
1727247200000|2024-09-25 06:53:20|||||||||2
1727247210000|2024-09-25 06:53:30|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|10
1727247220000|2024-09-25 06:53:40|||||||||2
1727247230000|2024-09-25 06:53:50|||||||||1
1727247240000|2024-09-25 06:54:00|||||||||1
1727247250000|2024-09-25 06:54:10|||||||||10
1727247260000|2024-09-25 06:54:20|341.04|340.89|341.09|340.94|341.09|340.94|341.04|340.89|37
1727247280000|2024-09-25 06:54:40|341.14||341.14||341.14||341.09||9
1727247290000|2024-09-25 06:54:50|341.09|340.99|341.09|340.94|341.09|340.99|341.09|340.94|11
1727247300000|2024-09-25 06:55:00|||||||||1
1727247310000|2024-09-25 06:55:10|341.14||341.14||341.14||341.14||2
1727247320000|2024-09-25 06:55:20|||||||||3
1727247330000|2024-09-25 06:55:30||340.99||340.99||340.99||340.99|11
1727247340000|2024-09-25 06:55:40|||||||||2
1727247350000|2024-09-25 06:55:50|341.09|340.94|341.04|340.89|341.09|340.94|341.04|340.89|20
1727247360000|2024-09-25 06:56:00|341.09||341.09||341.09||341.09||4
1727247370000|2024-09-25 06:56:10|341.04||341.09||341.09||341.04||14
1727247380000|2024-09-25 06:56:20|341.04|340.94|341.09|340.89|341.09|340.94|341.04|340.89|5
1727247400000|2024-09-25 06:56:40||340.94||340.94||340.94||340.89|18
1727247420000|2024-09-25 06:57:00|340.99|340.84|341.04|340.84|341.04|340.84|340.99|340.84|13
1727247430000|2024-09-25 06:57:10|340.99||340.99||341.04||340.99||12
1727247440000|2024-09-25 06:57:20|341.04||341.04||341.04||341.04||24
1727247460000|2024-09-25 06:57:40||340.89||340.89||340.89||340.89|3
1727247470000|2024-09-25 06:57:50|||||||||1
1727247480000|2024-09-25 06:58:00|340.99|340.84|340.99|340.84|340.99|340.84|340.94|340.79|8
1727247490000|2024-09-25 06:58:10|||||||||17
1727247510000|2024-09-25 06:58:30|||||||||13
1727247520000|2024-09-25 06:58:40|||||||||5
1727247530000|2024-09-25 06:58:50|||||||||2
1727247540000|2024-09-25 06:59:00|||||||||7
1727247550000|2024-09-25 06:59:10||340.79||340.79||340.79||340.79|32
1727247560000|2024-09-25 06:59:20||340.84||340.84||340.84||340.84|0
1727247570000|2024-09-25 06:59:30|||||||||16
1727247580000|2024-09-25 06:59:40|||||||||5
1727247590000|2024-09-25 06:59:50|341.04|340.89|340.99|340.84|341.04|340.89|340.99|340.84|45
1727247600000|2024-09-25 07:00:00|||||||||13
1727247610000|2024-09-25 07:00:10|341.04|340.89|340.99|340.84|341.04|340.89|340.99|340.84|16
1727247620000|2024-09-25 07:00:20|||||||||5
1727247630000|2024-09-25 07:00:30|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|4
1727247640000|2024-09-25 07:00:40|||||||||8
1727247650000|2024-09-25 07:00:50|341.09||341.09||341.09||341.09||25
1727247660000|2024-09-25 07:01:00|341.04||341.09||341.09||341.04||12
1727247670000|2024-09-25 07:01:10|341.04|340.94|341.09|340.89|341.09|340.94|341.04|340.89|4
1727247680000|2024-09-25 07:01:20||340.94||340.94||340.94||340.94|2
1727247690000|2024-09-25 07:01:30|341.14||341.14||341.14||341.14||8
1727247700000|2024-09-25 07:01:40||340.99||340.99||340.99||340.99|18
1727247710000|2024-09-25 07:01:50|||||||||9
1727247720000|2024-09-25 07:02:00|341.09|340.94|341.14|340.99|341.14|340.99|341.09|340.94|25
1727247730000|2024-09-25 07:02:10|341.09|340.94|341.14|340.94|341.14|340.94|341.09|340.94|16
1727247740000|2024-09-25 07:02:20|341.09|340.99|341.14|340.99|341.14|340.99|341.09|340.99|1
1727247750000|2024-09-25 07:02:30|||||||||14
1727247760000|2024-09-25 07:02:40|341.19||341.19||341.19||341.19||22
1727247770000|2024-09-25 07:02:50||341.04||341.04||341.04||341.04|0
1727247780000|2024-09-25 07:03:00|||||||||13
1727247790000|2024-09-25 07:03:10|341.14|340.99|341.14|340.94|341.14|340.99|341.09|340.94|23
1727247800000|2024-09-25 07:03:20|||||||||2
1727247810000|2024-09-25 07:03:30|||||||||5
1727247820000|2024-09-25 07:03:40|341.09|340.99|341.09|340.94|341.09|340.99|341.09|340.94|4
1727247830000|2024-09-25 07:03:50|341.04|340.89|341.04|340.84|341.04|340.89|341.04|340.84|20
1727247840000|2024-09-25 07:04:00|340.99||340.99||341.04||340.99||33
1727247850000|2024-09-25 07:04:10|||||||||4
1727247860000|2024-09-25 07:04:20|341.04|340.89|341.14|340.94|341.14|340.94|341.04|340.89|16
1727247870000|2024-09-25 07:04:30|341.09|340.99|341.09|340.94|341.09|340.99|341.09|340.94|4
1727247880000|2024-09-25 07:04:40|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|7
1727247890000|2024-09-25 07:04:50|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|28
1727247900000|2024-09-25 07:05:00|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|8
1727247910000|2024-09-25 07:05:10|340.99|340.84|341.04|340.84|341.04|340.89|340.99|340.84|5
1727247920000|2024-09-25 07:05:20||340.89||340.89||340.89||340.89|1
1727247930000|2024-09-25 07:05:30||340.84||340.84||340.84||340.84|5
1727247940000|2024-09-25 07:05:40|340.99|340.89|341.04|340.89|341.04|340.89|340.99|340.89|3
1727247960000|2024-09-25 07:06:00|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|27
1727247970000|2024-09-25 07:06:10|||||||||1
1727247980000|2024-09-25 07:06:20|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|10
1727247990000|2024-09-25 07:06:30|340.99||340.99||340.99||340.99||1
1727248000000|2024-09-25 07:06:40|||||||||13
1727248010000|2024-09-25 07:06:50|||||||||31
1727248020000|2024-09-25 07:07:00|341.04||341.04||341.04||341.04||14
1727248030000|2024-09-25 07:07:10||340.89||340.89||340.89||340.89|90
1727248040000|2024-09-25 07:07:20|||||||||8
1727248050000|2024-09-25 07:07:30|||||||||13
1727248060000|2024-09-25 07:07:40|||||||||13
1727248070000|2024-09-25 07:07:50|||||||||15
1727248080000|2024-09-25 07:08:00||340.84||340.89||340.89||340.84|15
1727248090000|2024-09-25 07:08:10|||||||||23
1727248100000|2024-09-25 07:08:20|||||||||3
1727248110000|2024-09-25 07:08:30|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|11
1727248120000|2024-09-25 07:08:40|||||||||4
1727248130000|2024-09-25 07:08:50|||||||||26
1727248140000|2024-09-25 07:09:00|||||||||3
1727248150000|2024-09-25 07:09:10|341.04|340.84|341.04|340.89|341.04|340.89|341.04|340.84|24
1727248160000|2024-09-25 07:09:20|||||||||7
1727248170000|2024-09-25 07:09:30|||||||||3
1727248180000|2024-09-25 07:09:40|||||||||2
1727248190000|2024-09-25 07:09:50|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.89|2239
1727248200000|2024-09-25 07:10:00|341.14|340.99|341.14|340.99|341.19|341.04|341.09|340.99|13
1727248210000|2024-09-25 07:10:10|341.19|341.04|341.24|341.04|341.24|341.09|341.14|341.04|33
1727248220000|2024-09-25 07:10:20|341.19||341.19||341.19||341.19||5
1727248230000|2024-09-25 07:10:30|341.24||341.24||341.24||341.24||1
1727248240000|2024-09-25 07:10:40|341.19|341.09|341.24|341.04|341.24|341.09|341.19|341.04|19
1727248250000|2024-09-25 07:10:50|341.19|341.09|341.24|341.04|341.24|341.09|341.19|341.04|3
1727248260000|2024-09-25 07:11:00|341.19||341.19||341.19||341.19||3
1727248270000|2024-09-25 07:11:10|341.24|340.99|341.14|340.94|341.24|340.99|341.09|340.94|19
1727248280000|2024-09-25 07:11:20||340.99||340.94||340.99||340.94|18
1727248290000|2024-09-25 07:11:30||340.99||340.94||340.99||340.94|28
1727248300000|2024-09-25 07:11:40||340.99||340.94||340.99||340.94|11
1727248310000|2024-09-25 07:11:50|341.09||341.09||341.09||341.09||10
1727248320000|2024-09-25 07:12:00|||||||||5
1727248330000|2024-09-25 07:12:10|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|7
1727248340000|2024-09-25 07:12:20||340.94||340.99||340.99||340.94|17
1727248350000|2024-09-25 07:12:30||340.94||340.99||340.99||340.94|6
1727248370000|2024-09-25 07:12:50|||||||||6
1727248380000|2024-09-25 07:13:00|||||||||1
1727248390000|2024-09-25 07:13:10|||||||||11
1727248400000|2024-09-25 07:13:20|341.09|340.94|341.09|340.94|341.14|340.94|341.09|340.94|23
1727248410000|2024-09-25 07:13:30||340.89||340.94||340.94||340.89|16
1727248420000|2024-09-25 07:13:40|||||||||2
1727248440000|2024-09-25 07:14:00|||||||||2
1727248450000|2024-09-25 07:14:10|341.04|340.89|341.04|340.84|341.04|340.89|341.04|340.84|17
1727248460000|2024-09-25 07:14:20|340.99|340.89|340.99|340.84|340.99|340.89|340.99|340.84|9
1727248470000|2024-09-25 07:14:30|||||||||1
1727248480000|2024-09-25 07:14:40|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|11
1727248500000|2024-09-25 07:15:00|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|6
1727248510000|2024-09-25 07:15:10|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|13
1727248520000|2024-09-25 07:15:20|||||||||2
1727248530000|2024-09-25 07:15:30|340.99|340.84|341.04|340.89|341.04|340.89|340.99|340.84|25
1727248540000|2024-09-25 07:15:40|||||||||1
1727248550000|2024-09-25 07:15:50|||||||||3
1727248560000|2024-09-25 07:16:00|340.99|340.79|340.94|340.79|340.99|340.79|340.94|340.79|16
1727248570000|2024-09-25 07:16:10|340.99||340.99||340.99||340.99||6
1727248580000|2024-09-25 07:16:20||340.84||340.84||340.84||340.84|0
1727248590000|2024-09-25 07:16:30|340.94|340.79|340.94|340.79|340.94|340.79|340.89|340.74|11
1727248600000|2024-09-25 07:16:40|340.99||340.94||340.99||340.94||12
1727248610000|2024-09-25 07:16:50|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|6
1727248620000|2024-09-25 07:17:00|||||||||2
1727248630000|2024-09-25 07:17:10|||||||||4
1727248640000|2024-09-25 07:17:20|340.94|340.74|340.94|340.74|340.94|340.79|340.94|340.74|20
1727248650000|2024-09-25 07:17:30|||||||||1
1727248660000|2024-09-25 07:17:40|||||||||3
1727248670000|2024-09-25 07:17:50|||||||||2
1727248680000|2024-09-25 07:18:00|340.89|340.79|340.94|340.74|340.94|340.79|340.89|340.74|13
1727248690000|2024-09-25 07:18:10||340.79||340.79||340.79||340.79|4
1727248700000|2024-09-25 07:18:20|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|16
1727248710000|2024-09-25 07:18:30|341.04|340.89|340.99|340.84|341.04|340.89|340.99|340.84|16
1727248720000|2024-09-25 07:18:40|341.04||341.04||341.04||340.99||4
1727248730000|2024-09-25 07:18:50|340.99|340.89|341.04|340.89|341.04|340.89|340.99|340.89|19
1727248740000|2024-09-25 07:19:00|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|15
1727248750000|2024-09-25 07:19:10|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|12
1727248760000|2024-09-25 07:19:20||340.84||340.84||340.89||340.84|18
1727248770000|2024-09-25 07:19:30||340.89||340.89||340.89||340.84|22
1727248780000|2024-09-25 07:19:40|340.99|340.84|341.04|340.89|341.04|340.89|340.99|340.84|12
1727248790000|2024-09-25 07:19:50|||||||||6
1727248800000|2024-09-25 07:20:00|340.99|340.84|340.99|340.79|340.99|340.84|340.99|340.79|8
1727248810000|2024-09-25 07:20:10|340.94||340.94||340.99||340.94||9
1727248820000|2024-09-25 07:20:20||340.74||340.74||340.74||340.74|3
1727248830000|2024-09-25 07:20:30|340.89||340.89||340.89||340.89||1
1727248840000|2024-09-25 07:20:40|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|4
1727248850000|2024-09-25 07:20:50|340.89|340.74|340.89|340.74|340.94|340.74|340.89|340.74|12
1727248860000|2024-09-25 07:21:00|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.74|9
1727248870000|2024-09-25 07:21:10|||||||||1
1727248880000|2024-09-25 07:21:20|||||||||8
1727248890000|2024-09-25 07:21:30|||||||||4
1727248900000|2024-09-25 07:21:40|||||||||1
1727248910000|2024-09-25 07:21:50|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|13
1727248920000|2024-09-25 07:22:00|||||||||7
1727248930000|2024-09-25 07:22:10|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|5
1727248940000|2024-09-25 07:22:20|340.99|340.84|340.99|340.84|341.04|340.84|340.99|340.84|33
1727248950000|2024-09-25 07:22:30||340.79||340.84||340.84||340.79|5
1727248960000|2024-09-25 07:22:40||340.79||340.79||340.79||340.79|2
1727248970000|2024-09-25 07:22:50|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|12
1727248980000|2024-09-25 07:23:00|340.99|340.89|341.04|340.89|341.04|340.89|340.99|340.89|6
1727248990000|2024-09-25 07:23:10|||||||||6
1727249010000|2024-09-25 07:23:30|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|8
1727249020000|2024-09-25 07:23:40|341.14||341.14||341.14||341.09||11
1727249030000|2024-09-25 07:23:50|341.09||341.09||341.09||341.09||3
1727249040000|2024-09-25 07:24:00|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|17
1727249050000|2024-09-25 07:24:10|||||||||1
1727249060000|2024-09-25 07:24:20|||||||||1
1727249070000|2024-09-25 07:24:30||340.94||340.99||340.99||340.94|9
1727249080000|2024-09-25 07:24:40||340.94||340.94||340.99||340.94|4
1727249090000|2024-09-25 07:24:50|||||||||4
1727249100000|2024-09-25 07:25:00|341.19|340.99|341.19|341.04|341.19|341.04|341.19|340.94|13
1727249110000|2024-09-25 07:25:10|341.24||341.19||341.24||341.19||11
1727249120000|2024-09-25 07:25:20|||||||||1
1727249130000|2024-09-25 07:25:30|||||||||3
1727249140000|2024-09-25 07:25:40|||||||||10
1727249150000|2024-09-25 07:25:50|||||||||6
1727249160000|2024-09-25 07:26:00|||||||||2
1727249170000|2024-09-25 07:26:10|||||||||8
1727249180000|2024-09-25 07:26:20|341.24|341.09|341.29|341.14|341.29|341.14|341.19|341.09|25
1727249190000|2024-09-25 07:26:30|||||||||7
1727249210000|2024-09-25 07:26:50|||||||||25
1727249220000|2024-09-25 07:27:00|||||||||2
1727249230000|2024-09-25 07:27:10|||||||||18
1727249240000|2024-09-25 07:27:20|341.24|341.09|341.24|341.04|341.24|341.09|341.24|341.04|19
1727249250000|2024-09-25 07:27:30|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|3
1727249260000|2024-09-25 07:27:40|341.14|341.04|341.19|341.04|341.19|341.04|341.14|341.04|9
1727249270000|2024-09-25 07:27:50|||||||||5
1727249280000|2024-09-25 07:28:00||340.99||341.04||341.04||340.99|14
1727249290000|2024-09-25 07:28:10|341.14|340.94|341.14|340.94|341.14|340.94|341.09|340.94|12
1727249300000|2024-09-25 07:28:20||340.99||340.99||340.99||340.99|3
1727249310000|2024-09-25 07:28:30|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|7
1727249320000|2024-09-25 07:28:40|||||||||2
1727249330000|2024-09-25 07:28:50|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|7
1727249340000|2024-09-25 07:29:00|||||||||5
1727249350000|2024-09-25 07:29:10|||||||||10
1727249360000|2024-09-25 07:29:20|||||||||11
1727249370000|2024-09-25 07:29:30|||||||||2
1727249380000|2024-09-25 07:29:40|||||||||8
1727249390000|2024-09-25 07:29:50|||||||||2
1727249400000|2024-09-25 07:30:00||340.94||340.99||340.99||340.94|15
1727249410000|2024-09-25 07:30:10|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|25
1727249430000|2024-09-25 07:30:30|341.24|341.09|341.24|341.09|341.24|341.09|341.19|341.09|9
1727249450000|2024-09-25 07:30:50|||||||||8
1727249460000|2024-09-25 07:31:00|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|11
1727249470000|2024-09-25 07:31:10||341.04||341.04||341.04||341.04|12
1727249480000|2024-09-25 07:31:20|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|12
1727249490000|2024-09-25 07:31:30|||||||||1
1727249500000|2024-09-25 07:31:40|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|34
1727249510000|2024-09-25 07:31:50|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|4
1727249520000|2024-09-25 07:32:00|||||||||4
1727249530000|2024-09-25 07:32:10|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|11
1727249540000|2024-09-25 07:32:20|||||||||8
1727249550000|2024-09-25 07:32:30|||||||||2
1727249560000|2024-09-25 07:32:40|||||||||7
1727249570000|2024-09-25 07:32:50|||||||||3
1727249580000|2024-09-25 07:33:00|||||||||6
1727249590000|2024-09-25 07:33:10|341.14|340.99|341.14|340.94|341.14|340.99|341.14|340.94|24
1727249600000|2024-09-25 07:33:20|||||||||2
1727249610000|2024-09-25 07:33:30|341.19|340.99|341.19|341.04|341.19|341.04|341.19|340.99|10
1727249620000|2024-09-25 07:33:40|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|38
1727249630000|2024-09-25 07:33:50||340.94||340.94||340.94||340.94|15
1727249640000|2024-09-25 07:34:00|341.09||341.09||341.14||341.09||5
1727249650000|2024-09-25 07:34:10|||||||||13
1727249660000|2024-09-25 07:34:20|341.14|340.99|341.14|340.99|341.14|340.99|341.09|340.99|5
1727249670000|2024-09-25 07:34:30|||||||||4
1727249680000|2024-09-25 07:34:40|||||||||21
1727249690000|2024-09-25 07:34:50|341.09|340.94|341.09|340.89|341.09|340.94|341.09|340.89|9
1727249700000|2024-09-25 07:35:00|341.04||341.04||341.04||341.04||3
1727249710000|2024-09-25 07:35:10|||||||||8
1727249720000|2024-09-25 07:35:20|341.09|340.94|341.04|340.89|341.09|340.94|341.04|340.89|29
1727249730000|2024-09-25 07:35:30|340.99|340.84|340.84|340.69|340.99|340.84|340.79|340.64|26
1727249740000|2024-09-25 07:35:40|340.89||340.89||340.89||340.89||3
1727249750000|2024-09-25 07:35:50|||||||||1
1727249760000|2024-09-25 07:36:00||340.74||340.74||340.74||340.74|4
1727249770000|2024-09-25 07:36:10|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|16
1727249780000|2024-09-25 07:36:20|340.79|340.64|340.84|340.64|340.84|340.64|340.79|340.64|7
1727249790000|2024-09-25 07:36:30|340.79||340.79||340.79||340.79||1
1727249800000|2024-09-25 07:36:40|||||||||1
1727249810000|2024-09-25 07:36:50|||||||||3
1727249820000|2024-09-25 07:37:00|||||||||10
1727249830000|2024-09-25 07:37:10|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|24
1727249840000|2024-09-25 07:37:20||340.54||340.59||340.59||340.54|3
1727249850000|2024-09-25 07:37:30||340.54||340.59||340.59||340.54|1
1727249860000|2024-09-25 07:37:40|||||||||6
1727249870000|2024-09-25 07:37:50|||||||||8
1727249880000|2024-09-25 07:38:00|||||||||5
1727249890000|2024-09-25 07:38:10|340.79||340.79||340.79||340.79||22
1727249900000|2024-09-25 07:38:20||340.64||340.64||340.64||340.64|10
1727249910000|2024-09-25 07:38:30|340.74|340.59|340.79|340.64|340.79|340.64|340.74|340.59|11
1727249920000|2024-09-25 07:38:40|340.74|340.59|340.74|340.59|340.79|340.64|340.74|340.59|1
1727249930000|2024-09-25 07:38:50|||||||||11
1727249940000|2024-09-25 07:39:00|||||||||3
1727249950000|2024-09-25 07:39:10|340.69|340.54|340.69|340.54|340.69|340.59|340.69|340.54|18
1727249960000|2024-09-25 07:39:20|||||||||1
1727249970000|2024-09-25 07:39:30||340.49||340.49||340.49||340.49|12
1727249980000|2024-09-25 07:39:40|340.64||340.64||340.64||340.64||13
1727249990000|2024-09-25 07:39:50|||||||||3
1727250000000|2024-09-25 07:40:00|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|8
1727250020000|2024-09-25 07:40:20|||||||||13
1727250030000|2024-09-25 07:40:30|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|20
1727250040000|2024-09-25 07:40:40|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|8
1727250050000|2024-09-25 07:40:50|||||||||2
1727250060000|2024-09-25 07:41:00|340.64|340.49|340.64|340.49|340.69|340.49|340.64|340.49|19
1727250070000|2024-09-25 07:41:10||340.44||340.49||340.49||340.44|2
1727250080000|2024-09-25 07:41:20|||||||||9
1727250090000|2024-09-25 07:41:30|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|33
1727250100000|2024-09-25 07:41:40|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|22
1727250110000|2024-09-25 07:41:50||340.44||340.44||340.44||340.44|3
1727250120000|2024-09-25 07:42:00|340.59|340.49|340.64|340.49|340.64|340.49|340.59|340.49|12
1727250130000|2024-09-25 07:42:10|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|3
1727250140000|2024-09-25 07:42:20|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|10
1727250150000|2024-09-25 07:42:30|||||||||9
1727250160000|2024-09-25 07:42:40|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|22
1727250170000|2024-09-25 07:42:50|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|15
1727250180000|2024-09-25 07:43:00|||||||||2
1727250190000|2024-09-25 07:43:10|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|11
1727250200000|2024-09-25 07:43:20|||||||||1
1727250210000|2024-09-25 07:43:30|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|30
1727250230000|2024-09-25 07:43:50|340.49|340.34|340.54|340.34|340.54|340.34|340.49|340.34|26
1727250240000|2024-09-25 07:44:00||340.39||340.39||340.39||340.34|8
1727250250000|2024-09-25 07:44:10|340.59|340.44|340.64|340.44|340.64|340.44|340.59|340.44|23
1727250260000|2024-09-25 07:44:20|340.59||340.59||340.59||340.59||1
1727250270000|2024-09-25 07:44:30|||||||||13
1727250280000|2024-09-25 07:44:40|||||||||5
1727250290000|2024-09-25 07:44:50|||||||||4
1727250300000|2024-09-25 07:45:00|||||||||2
1727250310000|2024-09-25 07:45:10|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.44|5
1727250320000|2024-09-25 07:45:20|||||||||23
1727250330000|2024-09-25 07:45:30|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|12
1727250340000|2024-09-25 07:45:40|340.64|340.49|340.64|340.49|340.64|340.49|340.59|340.49|6
1727250360000|2024-09-25 07:46:00|||||||||5
1727250380000|2024-09-25 07:46:20|||||||||23
1727250390000|2024-09-25 07:46:30|||||||||2
1727250400000|2024-09-25 07:46:40|||||||||2
1727250410000|2024-09-25 07:46:50|340.59|340.44|340.59|340.39|340.59|340.44|340.59|340.39|20
1727250420000|2024-09-25 07:47:00|340.54||340.59||340.59||340.54||12
1727250430000|2024-09-25 07:47:10|340.54||340.59||340.59||340.54||7
1727250440000|2024-09-25 07:47:20|||||||||8
1727250450000|2024-09-25 07:47:30|340.54||340.59||340.59||340.54||5
1727250460000|2024-09-25 07:47:40|340.54|340.44|340.54|340.39|340.59|340.44|340.54|340.39|7
1727250470000|2024-09-25 07:47:50|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|21
1727250480000|2024-09-25 07:48:00|||||||||2
1727250490000|2024-09-25 07:48:10|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|19
1727250500000|2024-09-25 07:48:20||340.34||340.34||340.34||340.34|7
1727250510000|2024-09-25 07:48:30|340.49||340.54||340.54||340.49||10
1727250520000|2024-09-25 07:48:40|340.49||340.49||340.49||340.49||8
1727250530000|2024-09-25 07:48:50|340.54|340.39|340.54|340.34|340.54|340.39|340.49|340.34|9
1727250540000|2024-09-25 07:49:00|340.49|340.39|340.54|340.39|340.54|340.39|340.49|340.39|44
1727250550000|2024-09-25 07:49:10|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.39|30
1727250560000|2024-09-25 07:49:20|340.54|340.39|340.49|340.29|340.54|340.39|340.49|340.29|23
1727250570000|2024-09-25 07:49:30||340.34||340.29||340.34||340.29|11
1727250580000|2024-09-25 07:49:40|340.44||340.44||340.44||340.44||5
1727250590000|2024-09-25 07:49:50|||||||||8
1727250600000|2024-09-25 07:50:00|||||||||21
1727250610000|2024-09-25 07:50:10|||||||||18
1727250620000|2024-09-25 07:50:20|||||||||3
1727250630000|2024-09-25 07:50:30|||||||||6
1727250640000|2024-09-25 07:50:40|340.49|340.34|340.49|340.34|340.54|340.34|340.49|340.34|34
1727250650000|2024-09-25 07:50:50|340.54|340.39|340.49|340.34|340.54|340.39|340.49|340.34|3
1727250660000|2024-09-25 07:51:00|||||||||5
1727250670000|2024-09-25 07:51:10||340.29||340.29||340.29||340.29|147
1727250680000|2024-09-25 07:51:20||340.34||340.34||340.34||340.29|4
1727250700000|2024-09-25 07:51:40|340.39|340.24|340.44|340.29|340.44|340.29|340.39|340.24|22
1727250720000|2024-09-25 07:52:00|||||||||10
1727250730000|2024-09-25 07:52:10|||||||||6
1727250740000|2024-09-25 07:52:20||340.24||340.24||340.24||340.24|21
1727250750000|2024-09-25 07:52:30|||||||||2
1727250760000|2024-09-25 07:52:40|340.49|340.29|340.44|340.29|340.49|340.29|340.44|340.29|8
1727250770000|2024-09-25 07:52:50|340.49|340.34|340.49|340.34|340.49|340.34|340.44|340.34|2
1727250780000|2024-09-25 07:53:00|340.54||340.49||340.54||340.49||13
1727250790000|2024-09-25 07:53:10|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|2
1727250800000|2024-09-25 07:53:20|340.49|340.34|340.49|340.29|340.54|340.34|340.49|340.29|35
1727250810000|2024-09-25 07:53:30||340.34||340.34||340.34||340.29|6
1727250820000|2024-09-25 07:53:40|||||||||2
1727250830000|2024-09-25 07:53:50|||||||||2
1727250840000|2024-09-25 07:54:00|||||||||31
1727250850000|2024-09-25 07:54:10|340.54|340.39|340.59|340.44|340.59|340.44|340.54|340.39|18
1727250860000|2024-09-25 07:54:20|||||||||17
1727250870000|2024-09-25 07:54:30||340.39||340.39||340.39||340.39|12
1727250880000|2024-09-25 07:54:40||340.44||340.44||340.44||340.39|4
1727250890000|2024-09-25 07:54:50|||||||||10
1727250900000|2024-09-25 07:55:00|340.54|340.39|340.59|340.39|340.59|340.39|340.54|340.39|14
1727250910000|2024-09-25 07:55:10||340.44||340.44||340.44||340.44|5
1727250920000|2024-09-25 07:55:20|340.54|340.39|340.59|340.44|340.59|340.44|340.54|340.39|30
1727250930000|2024-09-25 07:55:30||340.39||340.39||340.39||340.39|5
1727250940000|2024-09-25 07:55:40|340.64|340.44|340.64|340.49|340.64|340.49|340.59|340.44|20
1727250960000|2024-09-25 07:56:00|||||||||10
1727250970000|2024-09-25 07:56:10|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|3
1727250980000|2024-09-25 07:56:20||340.49||340.54||340.54||340.49|7
1727250990000|2024-09-25 07:56:30|||||||||5
1727251000000|2024-09-25 07:56:40|||||||||9
1727251010000|2024-09-25 07:56:50|||||||||1
1727251020000|2024-09-25 07:57:00|||||||||11
1727251030000|2024-09-25 07:57:10|||||||||10
1727251040000|2024-09-25 07:57:20|||||||||1
1727251060000|2024-09-25 07:57:40|||||||||17
1727251070000|2024-09-25 07:57:50|||||||||1
1727251080000|2024-09-25 07:58:00|||||||||6
1727251090000|2024-09-25 07:58:10|||||||||21
1727251100000|2024-09-25 07:58:20|||||||||17
1727251110000|2024-09-25 07:58:30|||||||||2
1727251120000|2024-09-25 07:58:40|||||||||2
1727251130000|2024-09-25 07:58:50|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|22
1727251140000|2024-09-25 07:59:00|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|12
1727251160000|2024-09-25 07:59:20|||||||||11
1727251170000|2024-09-25 07:59:30|||||||||7
1727251180000|2024-09-25 07:59:40|340.64|340.49|340.64|340.44|340.64|340.49|340.64|340.44|28
1727251190000|2024-09-25 07:59:50||340.49||340.49||340.49||340.44|63
1727251200000|2024-09-25 08:00:00|340.59|340.44|340.64|340.44|340.64|340.44|340.59|340.44|21
1727251210000|2024-09-25 08:00:10|340.59|340.49|340.59|340.39|340.59|340.49|340.54|340.39|13
1727251220000|2024-09-25 08:00:20|340.54||340.59||340.59||340.54||33
1727251230000|2024-09-25 08:00:30||340.44||340.44||340.44||340.44|0
1727251250000|2024-09-25 08:00:50|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.44|25
1727251260000|2024-09-25 08:01:00|340.54|340.44|340.49|340.34|340.54|340.44|340.49|340.34|28
1727251270000|2024-09-25 08:01:10|||||||||9
1727251280000|2024-09-25 08:01:20|340.54|340.39|340.59|340.39|340.59|340.39|340.54|340.39|8
1727251290000|2024-09-25 08:01:30|340.64|340.44|340.59|340.44|340.64|340.44|340.59|340.44|7
1727251300000|2024-09-25 08:01:40|340.54|340.39|340.54|340.39|340.59|340.39|340.54|340.39|15
1727251310000|2024-09-25 08:01:50|340.59|340.44|340.54|340.34|340.59|340.44|340.54|340.34|30
1727251320000|2024-09-25 08:02:00||340.39||340.39||340.39||340.39|2
1727251330000|2024-09-25 08:02:10|340.59||340.59||340.59||340.59||27
1727251340000|2024-09-25 08:02:20|340.64|340.44|340.59|340.44|340.64|340.49|340.59|340.44|16
1727251350000|2024-09-25 08:02:30|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|1
1727251360000|2024-09-25 08:02:40|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|28
1727251370000|2024-09-25 08:02:50|||||||||2
1727251380000|2024-09-25 08:03:00|340.64|340.49|340.69|340.54|340.74|340.54|340.64|340.49|14
1727251390000|2024-09-25 08:03:10|340.74|340.59|340.79|340.59|340.79|340.59|340.74|340.59|5
1727251400000|2024-09-25 08:03:20|340.84|340.64|340.84|340.69|340.84|340.69|340.79|340.64|22
1727251410000|2024-09-25 08:03:30|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|27
1727251420000|2024-09-25 08:03:40||340.54||340.54||340.54||340.54|21
1727251430000|2024-09-25 08:03:50|340.69|340.59|340.74|340.59|340.74|340.59|340.69|340.59|7
1727251440000|2024-09-25 08:04:00|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|5
1727251450000|2024-09-25 08:04:10|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|8
1727251460000|2024-09-25 08:04:20|||||||||1
1727251470000|2024-09-25 08:04:30|340.79|340.64|340.69|340.54|340.79|340.64|340.69|340.49|96
1727251480000|2024-09-25 08:04:40|340.64|340.44|340.74|340.59|340.74|340.59|340.64|340.44|51
1727251490000|2024-09-25 08:04:50|340.69|340.54|340.74|340.59|340.74|340.59|340.69|340.54|6
1727251500000|2024-09-25 08:05:00|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|14
1727251510000|2024-09-25 08:05:10|340.74||340.74||340.74||340.74||11
1727251520000|2024-09-25 08:05:20||340.59||340.59||340.59||340.59|9
1727251530000|2024-09-25 08:05:30|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|4
1727251540000|2024-09-25 08:05:40|340.74|340.49|340.74|340.54|340.74|340.54|340.69|340.49|26
1727251550000|2024-09-25 08:05:50|340.69||340.74||340.74||340.69||36
1727251560000|2024-09-25 08:06:00||340.59||340.59||340.59||340.59|9
1727251570000|2024-09-25 08:06:10|340.69|340.49|340.74|340.54|340.79|340.59|340.69|340.49|20
1727251580000|2024-09-25 08:06:20|340.79|340.59|340.79|340.64|340.79|340.64|340.79|340.59|1
1727251590000|2024-09-25 08:06:30|340.84||340.84||340.84||340.79||25
1727251600000|2024-09-25 08:06:40|340.79||340.79||340.79||340.79||6
1727251610000|2024-09-25 08:06:50|||||||||3
1727251620000|2024-09-25 08:07:00|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|24
1727251630000|2024-09-25 08:07:10|||||||||1
1727251640000|2024-09-25 08:07:20|||||||||4
1727251650000|2024-09-25 08:07:30|340.79|340.64|340.74|340.59|340.79|340.64|340.74|340.59|14
1727251660000|2024-09-25 08:07:40|||||||||4
1727251670000|2024-09-25 08:07:50|340.79|340.64|340.74|340.59|340.79|340.64|340.74|340.59|22
1727251680000|2024-09-25 08:08:00|||||||||4
1727251690000|2024-09-25 08:08:10|340.79|340.64|340.74|340.54|340.79|340.64|340.74|340.54|8
1727251700000|2024-09-25 08:08:20|340.79|340.59|340.79|340.59|340.79|340.64|340.79|340.54|5
1727251710000|2024-09-25 08:08:30|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|63
1727251720000|2024-09-25 08:08:40||340.69||340.69||340.69||340.69|0
1727251730000|2024-09-25 08:08:50|340.79|340.64|340.79|340.59|340.79|340.64|340.79|340.59|15
1727251740000|2024-09-25 08:09:00|340.84|340.64|340.84|340.64|340.84|340.64|340.79|340.59|41
1727251750000|2024-09-25 08:09:10|||||||||1
1727251760000|2024-09-25 08:09:20|340.79|340.59|340.74|340.59|340.79|340.59|340.74|340.59|20
1727251770000|2024-09-25 08:09:30|340.79|340.64|340.79|340.59|340.79|340.64|340.79|340.59|2
1727251780000|2024-09-25 08:09:40||340.64||340.64||340.64||340.59|1
1727251790000|2024-09-25 08:09:50|340.84|340.69|340.84|340.69|340.84|340.69|340.79|340.69|21
1727251800000|2024-09-25 08:10:00|340.89|340.74|340.89|340.74|340.94|340.74|340.89|340.74|17
1727251810000|2024-09-25 08:10:10|340.94||340.94||340.94||340.94||11
1727251820000|2024-09-25 08:10:20||340.79||340.79||340.79||340.79|3
1727251830000|2024-09-25 08:10:30|||||||||6
1727251840000|2024-09-25 08:10:40|340.99|340.84|341.04|340.89|341.04|340.89|340.99|340.84|3
1727251850000|2024-09-25 08:10:50|||||||||8
1727251860000|2024-09-25 08:11:00|341.09|340.94|341.09|340.94|341.09|340.94|341.04|340.94|12
1727251870000|2024-09-25 08:11:10|341.04|340.89|341.04|340.84|341.04|340.89|340.99|340.84|31
1727251880000|2024-09-25 08:11:20|340.99||340.99||341.04||340.99||5
1727251890000|2024-09-25 08:11:30|341.04||341.04||341.04||340.99||0
1727251900000|2024-09-25 08:11:40||340.89||340.89||340.89||340.89|11
1727251910000|2024-09-25 08:11:50|||||||||34
1727251920000|2024-09-25 08:12:00|||||||||6
1727251940000|2024-09-25 08:12:20|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|6
1727251950000|2024-09-25 08:12:30|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|59
1727251960000|2024-09-25 08:12:40|||||||||4
1727251980000|2024-09-25 08:13:00|||||||||10
1727251990000|2024-09-25 08:13:10|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|9
1727252000000|2024-09-25 08:13:20|||||||||6
1727252010000|2024-09-25 08:13:30|||||||||22
1727252020000|2024-09-25 08:13:40|||||||||1
1727252030000|2024-09-25 08:13:50|340.94|340.79|340.99|340.79|340.99|340.84|340.94|340.79|33
1727252040000|2024-09-25 08:14:00|341.04|340.84|341.04|340.84|341.04|340.89|341.04|340.79|35
1727252050000|2024-09-25 08:14:10|340.99|340.89|340.99|340.79|340.99|340.89|340.94|340.79|78
1727252060000|2024-09-25 08:14:20||340.84||340.84||340.84||340.79|11
1727252080000|2024-09-25 08:14:40|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|0
1727252090000|2024-09-25 08:14:50|||||||||1
1727252100000|2024-09-25 08:15:00|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|20
1727252110000|2024-09-25 08:15:10|341.14|340.99|341.19|341.04|341.19|341.04|341.14|340.99|11
1727252120000|2024-09-25 08:15:20|341.14|340.99|341.14|340.99|341.14|341.04|341.14|340.99|17
1727252130000|2024-09-25 08:15:30|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|21
1727252140000|2024-09-25 08:15:40|341.14||341.14||341.14||341.14||4
1727252150000|2024-09-25 08:15:50|341.09|340.99|341.14|340.99|341.14|340.99|341.09|340.99|4
1727252160000|2024-09-25 08:16:00|||||||||7
1727252170000|2024-09-25 08:16:10|||||||||8
1727252190000|2024-09-25 08:16:30|||||||||12
1727252200000|2024-09-25 08:16:40|||||||||1
1727252210000|2024-09-25 08:16:50|341.19|341.04|341.19|341.04|341.19|341.04|341.14|340.99|16
1727252220000|2024-09-25 08:17:00|||||||||4
1727252230000|2024-09-25 08:17:10|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.04|12
1727252250000|2024-09-25 08:17:30|341.29|341.14|341.24|341.09|341.29|341.14|341.24|341.09|45
1727252260000|2024-09-25 08:17:40|||||||||6
1727252270000|2024-09-25 08:17:50|341.29||341.29||341.29||341.24||2
1727252280000|2024-09-25 08:18:00|341.24||341.24||341.24||341.24||10
1727252290000|2024-09-25 08:18:10|341.29|341.14|341.24|341.09|341.29|341.14|341.24|341.09|5
1727252300000|2024-09-25 08:18:20|341.19|341.04|341.24|341.04|341.24|341.04|341.19|341.04|10
1727252320000|2024-09-25 08:18:40||341.09||341.09||341.09||341.09|5
1727252340000|2024-09-25 08:19:00|||||||||6
1727252350000|2024-09-25 08:19:10|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|5
1727252360000|2024-09-25 08:19:20|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|28
1727252370000|2024-09-25 08:19:30||341.04||341.04||341.04||341.04|0
1727252380000|2024-09-25 08:19:40|341.19||341.19||341.19||341.19||13
1727252390000|2024-09-25 08:19:50|341.24||341.24||341.24||341.24||0
1727252400000|2024-09-25 08:20:00||341.09||341.09||341.09||341.09|8
1727252410000|2024-09-25 08:20:10|341.19|341.04|341.19|341.04|341.19|341.09|341.19|341.04|16
1727252420000|2024-09-25 08:20:20|341.24|341.09|341.24|341.09|341.29|341.09|341.19|341.04|29
1727252430000|2024-09-25 08:20:30|||||||||6
1727252440000|2024-09-25 08:20:40|||||||||2
1727252450000|2024-09-25 08:20:50|||||||||3
1727252460000|2024-09-25 08:21:00|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|15
1727252470000|2024-09-25 08:21:10|||||||||6
1727252480000|2024-09-25 08:21:20|341.24|341.09|341.19|341.04|341.24|341.09|341.19|340.99|12
1727252490000|2024-09-25 08:21:30|||||||||22
1727252500000|2024-09-25 08:21:40|||||||||7
1727252510000|2024-09-25 08:21:50||340.99||340.99||340.99||340.99|9
1727252520000|2024-09-25 08:22:00|341.14|341.04|341.29|341.09|341.29|341.09|341.14|341.04|19
1727252530000|2024-09-25 08:22:10|341.34|341.19|341.29|341.09|341.34|341.19|341.29|341.09|17
1727252540000|2024-09-25 08:22:20|341.24|341.14|341.24|341.09|341.24|341.14|341.24|341.09|12
1727252550000|2024-09-25 08:22:30|||||||||4
1727252560000|2024-09-25 08:22:40|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|108
1727252570000|2024-09-25 08:22:50||341.19||341.14||341.19||341.14|9
1727252580000|2024-09-25 08:23:00|341.29|341.09|341.29|341.09|341.29|341.14|341.24|341.09|12
1727252590000|2024-09-25 08:23:10|341.24||341.29||341.29||341.24||5
1727252600000|2024-09-25 08:23:20||341.14||341.14||341.14||341.14|1002
1727252610000|2024-09-25 08:23:30|||||||||7
1727252620000|2024-09-25 08:23:40|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|21
1727252630000|2024-09-25 08:23:50|||||||||18
1727252640000|2024-09-25 08:24:00|341.19|341.04|341.19|340.99|341.24|341.04|341.19|340.99|5
1727252650000|2024-09-25 08:24:10||341.04||341.04||341.04||341.04|502
1727252660000|2024-09-25 08:24:20|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|12
1727252670000|2024-09-25 08:24:30|||||||||19
1727252680000|2024-09-25 08:24:40|341.19|341.04|341.19|340.99|341.19|341.04|341.14|340.99|14
1727252700000|2024-09-25 08:25:00||341.04||341.04||341.04||341.04|1
1727252710000|2024-09-25 08:25:10|341.14|340.99|341.14|340.94|341.14|340.99|341.14|340.94|10
1727252730000|2024-09-25 08:25:30||340.99||340.99||340.99||340.99|8
1727252750000|2024-09-25 08:25:50|341.19|341.04|341.19|341.04|341.24|341.04|341.19|341.04|11
1727252760000|2024-09-25 08:26:00|||||||||1
1727252770000|2024-09-25 08:26:10|341.24||341.24||341.24||341.24||3
1727252780000|2024-09-25 08:26:20|341.19|341.09|341.19|340.99|341.19|341.09|341.14|340.99|9
1727252790000|2024-09-25 08:26:30|341.14||341.14||341.14||341.14||1
1727252810000|2024-09-25 08:26:50|341.09|340.94|341.09|340.89|341.09|340.94|341.04|340.84|14
1727252820000|2024-09-25 08:27:00|||||||||1
1727252830000|2024-09-25 08:27:10|341.04||341.09||341.09||341.04||6
1727252840000|2024-09-25 08:27:20|341.04||341.09||341.09||341.04||8
1727252850000|2024-09-25 08:27:30|341.04||341.09||341.09||341.04||0
1727252860000|2024-09-25 08:27:40|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|7
1727252870000|2024-09-25 08:27:50||340.99||340.99||340.99||340.99|1
1727252880000|2024-09-25 08:28:00|||||||||13
1727252890000|2024-09-25 08:28:10|341.19|341.04|341.19|341.04|341.19|341.04|341.19|340.99|5
1727252900000|2024-09-25 08:28:20|||||||||13
1727252910000|2024-09-25 08:28:30|||||||||1
1727252920000|2024-09-25 08:28:40|||||||||4
1727252930000|2024-09-25 08:28:50|||||||||1
1727252940000|2024-09-25 08:29:00|||||||||7
1727252950000|2024-09-25 08:29:10|341.24||341.19||341.24||341.19||5
1727252960000|2024-09-25 08:29:20|||||||||15
1727252970000|2024-09-25 08:29:30|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|13
1727252980000|2024-09-25 08:29:40|341.19|341.04|341.24|341.04|341.24|341.04|341.19|341.04|10
1727252990000|2024-09-25 08:29:50|341.19|340.99|341.19|341.04|341.19|341.04|341.19|340.99|19
1727253000000|2024-09-25 08:30:00|||||||||1
1727253010000|2024-09-25 08:30:10|341.24||341.19||341.24||341.19||8
1727253020000|2024-09-25 08:30:20|341.24||341.24||341.24||341.24||3
1727253030000|2024-09-25 08:30:30||341.09||341.09||341.09||341.09|0
1727253040000|2024-09-25 08:30:40|341.19|341.04|341.24|341.04|341.24|341.04|341.19|341.04|5
1727253050000|2024-09-25 08:30:50||341.09||341.09||341.09||341.09|7
1727253060000|2024-09-25 08:31:00|||||||||1
1727253070000|2024-09-25 08:31:10|||||||||12
1727253080000|2024-09-25 08:31:20|||||||||3
1727253090000|2024-09-25 08:31:30|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|30
1727253100000|2024-09-25 08:31:40|||||||||2
1727253120000|2024-09-25 08:32:00|341.24|341.09|341.24|341.04|341.24|341.09|341.24|341.04|9
1727253130000|2024-09-25 08:32:10||341.09||341.04||341.09||341.04|9
1727253140000|2024-09-25 08:32:20|341.19|341.09|341.19|340.99|341.19|341.09|341.14|340.99|13
1727253150000|2024-09-25 08:32:30|341.14||341.14||341.14||341.14||3
1727253160000|2024-09-25 08:32:40|341.19||341.14||341.19||341.14||17
1727253170000|2024-09-25 08:32:50|341.19||341.14||341.19||341.14||3
1727253180000|2024-09-25 08:33:00|||||||||19
1727253190000|2024-09-25 08:33:10|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|17
1727253200000|2024-09-25 08:33:20|||||||||27
1727253210000|2024-09-25 08:33:30|||||||||5
1727253220000|2024-09-25 08:33:40|||||||||14
1727253230000|2024-09-25 08:33:50|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|37
1727253240000|2024-09-25 08:34:00|341.19|341.04|341.24|341.04|341.24|341.04|341.19|341.04|59
1727253250000|2024-09-25 08:34:10|341.19|341.09|341.19|340.99|341.19|341.09|341.19|340.99|34
1727253260000|2024-09-25 08:34:20|341.09|340.94|341.19|340.99|341.19|340.99|341.09|340.94|73
1727253270000|2024-09-25 08:34:30|341.14||341.19||341.19||341.14||20
1727253280000|2024-09-25 08:34:40||341.04||341.04||341.04||340.99|11
1727253290000|2024-09-25 08:34:50||340.99||340.99||340.99||340.99|66
1727253300000|2024-09-25 08:35:00|||||||||7
1727253310000|2024-09-25 08:35:10|341.14|341.04|341.19|340.99|341.19|341.04|341.14|340.99|5
1727253320000|2024-09-25 08:35:20|341.14||341.19||341.19||341.14||6
1727253330000|2024-09-25 08:35:30|||||||||8
1727253340000|2024-09-25 08:35:40|341.14||341.14||341.14||341.14||2
1727253360000|2024-09-25 08:36:00|||||||||21
1727253370000|2024-09-25 08:36:10|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|11
1727253380000|2024-09-25 08:36:20|341.14|340.99|341.14|340.94|341.14|340.99|341.14|340.94|15
1727253390000|2024-09-25 08:36:30||340.99||340.94||340.99||340.94|3
1727253400000|2024-09-25 08:36:40||340.99||340.99||340.99||340.99|5
1727253410000|2024-09-25 08:36:50|341.19||341.19||341.19||341.19||14
1727253420000|2024-09-25 08:37:00|341.24|341.04|341.24|341.09|341.24|341.09|341.24|341.04|4
1727253430000|2024-09-25 08:37:10|||||||||3
1727253440000|2024-09-25 08:37:20|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|14
1727253460000|2024-09-25 08:37:40|341.14|340.99|341.09|340.94|341.14|340.99|341.09|340.94|43
1727253470000|2024-09-25 08:37:50|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.89|4
1727253480000|2024-09-25 08:38:00||340.94||340.89||340.94||340.89|13
1727253490000|2024-09-25 08:38:10|341.04|340.84|340.99|340.84|341.09|340.84|340.99|340.84|11
1727253500000|2024-09-25 08:38:20|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|27
1727253510000|2024-09-25 08:38:30||340.84||340.89||340.89||340.84|24
1727253520000|2024-09-25 08:38:40|||||||||9
1727253540000|2024-09-25 08:39:00|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|9
1727253550000|2024-09-25 08:39:10|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.84|7
1727253560000|2024-09-25 08:39:20|341.09||341.09||341.09||341.09||8
1727253570000|2024-09-25 08:39:30|341.04||341.04||341.04||341.04||0
1727253580000|2024-09-25 08:39:40|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|6
1727253600000|2024-09-25 08:40:00|||||||||4
1727253610000|2024-09-25 08:40:10|||||||||7
1727253620000|2024-09-25 08:40:20|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|9
1727253630000|2024-09-25 08:40:30||340.74||340.74||340.74||340.74|3
1727253640000|2024-09-25 08:40:40|340.89||340.94||340.94||340.89||21
1727253650000|2024-09-25 08:40:50|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|2
1727253660000|2024-09-25 08:41:00||340.84||340.84||340.84||340.84|5
1727253670000|2024-09-25 08:41:10|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|6
1727253680000|2024-09-25 08:41:20|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|6
1727253690000|2024-09-25 08:41:30|340.94|340.79|340.99|340.79|340.99|340.79|340.94|340.79|16
1727253700000|2024-09-25 08:41:40||340.84||340.79||340.84||340.79|16
1727253710000|2024-09-25 08:41:50|340.94|340.84|340.99|340.84|340.99|340.84|340.94|340.84|1
1727253720000|2024-09-25 08:42:00|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.89|11
1727253730000|2024-09-25 08:42:10|341.04|340.94|341.04|340.84|341.04|340.94|341.04|340.84|6
1727253740000|2024-09-25 08:42:20|||||||||1
1727253760000|2024-09-25 08:42:40|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|20
1727253770000|2024-09-25 08:42:50|340.94|340.84|340.99|340.84|340.99|340.84|340.94|340.84|386
1727253780000|2024-09-25 08:43:00|341.04|340.89|341.04|340.89|341.04|340.89|340.99|340.84|9
1727253790000|2024-09-25 08:43:10|340.99|340.84|341.04|340.84|341.04|340.89|340.99|340.84|4
1727253810000|2024-09-25 08:43:30||340.89||340.89||340.89||340.89|7
1727253830000|2024-09-25 08:43:50|||||||||5
1727253840000|2024-09-25 08:44:00|||||||||2
1727253850000|2024-09-25 08:44:10|||||||||1
1727253860000|2024-09-25 08:44:20|||||||||4
1727253870000|2024-09-25 08:44:30|||||||||11
1727253890000|2024-09-25 08:44:50|340.99|340.84|340.94|340.79|340.99|340.84|340.94|340.79|33
1727253900000|2024-09-25 08:45:00||340.74||340.79||340.79||340.74|1061
1727253910000|2024-09-25 08:45:10|||||||||313
1727253920000|2024-09-25 08:45:20|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.79|9
1727253930000|2024-09-25 08:45:30|341.04|340.89|341.04|340.89|341.04|340.89|340.99|340.84|1005
1727253940000|2024-09-25 08:45:40|||||||||1
1727253950000|2024-09-25 08:45:50||340.84||340.84||340.84||340.84|7
1727253960000|2024-09-25 08:46:00|340.99||340.99||340.99||340.99||5
1727253970000|2024-09-25 08:46:10|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.84|5
1727253980000|2024-09-25 08:46:20|341.09||341.04||341.09||341.04||7
1727253990000|2024-09-25 08:46:30|341.09||341.04||341.09||341.04||3
1727254000000|2024-09-25 08:46:40|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|7
1727254020000|2024-09-25 08:47:00|||||||||4
1727254030000|2024-09-25 08:47:10|341.04||340.99||341.04||340.99||19
1727254040000|2024-09-25 08:47:20|||||||||5
1727254050000|2024-09-25 08:47:30|||||||||1
1727254060000|2024-09-25 08:47:40|340.94|340.79|340.89|340.74|340.94|340.79|340.89|340.74|29
1727254070000|2024-09-25 08:47:50|||||||||4
1727254080000|2024-09-25 08:48:00|340.84|340.69|340.89|340.74|340.89|340.74|340.84|340.69|28
1727254090000|2024-09-25 08:48:10||340.69||340.69||340.69||340.69|10
1727254100000|2024-09-25 08:48:20|||||||||8
1727254120000|2024-09-25 08:48:40||340.74||340.74||340.74||340.74|6
1727254140000|2024-09-25 08:49:00|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|19
1727254150000|2024-09-25 08:49:10||340.74||340.74||340.74||340.74|4
1727254160000|2024-09-25 08:49:20|340.89|340.79|340.94|340.79|340.94|340.79|340.89|340.79|2
1727254170000|2024-09-25 08:49:30|||||||||5
1727254200000|2024-09-25 08:50:00|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|13
1727254210000|2024-09-25 08:50:10||340.79||340.84||340.84||340.79|15
1727254220000|2024-09-25 08:50:20|340.94|340.74|340.89|340.69|340.94|340.74|340.89|340.69|28
1727254230000|2024-09-25 08:50:30|340.84|340.74|340.89|340.69|340.89|340.74|340.84|340.69|20
1727254240000|2024-09-25 08:50:40|340.94|340.74|340.89|340.74|340.94|340.74|340.89|340.74|23
1727254250000|2024-09-25 08:50:50|340.94||340.94||340.94||340.94||3
1727254260000|2024-09-25 08:51:00|340.89|340.79|340.94|340.79|340.94|340.79|340.89|340.79|10
1727254270000|2024-09-25 08:51:10|||||||||3
1727254280000|2024-09-25 08:51:20|340.99|340.84|340.99|340.79|340.99|340.84|340.99|340.79|12
1727254290000|2024-09-25 08:51:30|340.94|340.84|340.99|340.79|340.99|340.84|340.94|340.79|13
1727254300000|2024-09-25 08:51:40||340.84||340.79||340.84||340.79|2
1727254310000|2024-09-25 08:51:50||340.84||340.84||340.84||340.84|21
1727254320000|2024-09-25 08:52:00||340.79||340.84||340.84||340.79|2
1727254330000|2024-09-25 08:52:10|||||||||12
1727254340000|2024-09-25 08:52:20|341.04|340.89|341.04|340.84|341.04|340.89|341.04|340.84|30
1727254350000|2024-09-25 08:52:30||340.89||340.89||340.89||340.89|7
1727254370000|2024-09-25 08:52:50|340.99|340.84|340.99|340.84|341.04|340.84|340.99|340.84|11
1727254380000|2024-09-25 08:53:00|341.04|340.79|341.04|340.84|341.04|340.84|341.04|340.79|23
1727254390000|2024-09-25 08:53:10||340.89||340.89||340.89||340.89|8
1727254400000|2024-09-25 08:53:20|||||||||5
1727254410000|2024-09-25 08:53:30|||||||||3
1727254420000|2024-09-25 08:53:40|||||||||20
1727254430000|2024-09-25 08:53:50|341.09|340.94|341.04|340.89|341.09|340.94|341.04|340.89|41
1727254440000|2024-09-25 08:54:00||340.84||340.84||340.84||340.84|4
1727254450000|2024-09-25 08:54:10|340.99||341.04||341.04||340.99||15
1727254460000|2024-09-25 08:54:20|340.99||340.99||340.99||340.99||5
1727254480000|2024-09-25 08:54:40||340.79||340.84||340.84||340.79|26
1727254490000|2024-09-25 08:54:50||340.79||340.79||340.79||340.79|1
1727254500000|2024-09-25 08:55:00|||||||||6
1727254510000|2024-09-25 08:55:10|340.94||340.94||340.94||340.94||14
1727254530000|2024-09-25 08:55:30|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.79|45
1727254540000|2024-09-25 08:55:40|||||||||30
1727254550000|2024-09-25 08:55:50|340.94|340.74|340.89|340.74|340.94|340.74|340.89|340.74|19
1727254560000|2024-09-25 08:56:00|340.84|340.69|340.89|340.69|340.89|340.69|340.84|340.69|24
1727254570000|2024-09-25 08:56:10|340.84|340.74|340.94|340.79|340.94|340.79|340.84|340.74|14
1727254580000|2024-09-25 08:56:20|340.99|340.84|340.99|340.79|340.99|340.84|340.94|340.79|11
1727254590000|2024-09-25 08:56:30||340.84||340.84||340.84||340.79|85
1727254600000|2024-09-25 08:56:40|340.94|340.79|340.94|340.74|340.94|340.79|340.94|340.74|9
1727254610000|2024-09-25 08:56:50||340.79||340.79||340.79||340.79|11
1727254620000|2024-09-25 08:57:00||340.74||340.74||340.79||340.74|24
1727254630000|2024-09-25 08:57:10|340.89|340.79|340.94|340.79|340.94|340.79|340.89|340.79|7
1727254640000|2024-09-25 08:57:20|340.89|340.74|340.89|340.69|340.89|340.74|340.84|340.69|39
1727254650000|2024-09-25 08:57:30|340.84||340.89||340.89||340.84||5
1727254660000|2024-09-25 08:57:40|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|29
1727254670000|2024-09-25 08:57:50|340.99|340.84|340.94|340.74|340.99|340.84|340.94|340.74|97
1727254680000|2024-09-25 08:58:00|340.89||340.94||340.94||340.89||10
1727254690000|2024-09-25 08:58:10|340.89||340.89||340.94||340.89||25
1727254700000|2024-09-25 08:58:20|340.94|340.69|340.89|340.69|340.94|340.69|340.84|340.69|20
1727254710000|2024-09-25 08:58:30|340.84|340.64|340.79|340.59|340.84|340.69|340.79|340.59|61
1727254720000|2024-09-25 08:58:40|340.74|340.54|340.74|340.54|340.79|340.54|340.74|340.54|45
1727254730000|2024-09-25 08:58:50|340.69|340.59|340.74|340.54|340.74|340.59|340.69|340.54|15
1727254740000|2024-09-25 08:59:00||340.59||340.54||340.59||340.54|30
1727254750000|2024-09-25 08:59:10|340.69|340.59|340.74|340.59|340.79|340.59|340.69|340.59|57
1727254760000|2024-09-25 08:59:20|340.79|340.64|340.74|340.54|340.79|340.64|340.74|340.54|31
1727254770000|2024-09-25 08:59:30|340.69||340.74||340.74||340.69||45
1727254780000|2024-09-25 08:59:40|340.69|340.59|340.74|340.54|340.74|340.59|340.69|340.54|16
1727254790000|2024-09-25 08:59:50|340.79|340.59|340.74|340.54|340.79|340.59|340.74|340.54|175
1727254800000|2024-09-25 09:00:00|340.69|340.59|340.79|340.59|340.79|340.59|340.69|340.59|95
1727254810000|2024-09-25 09:00:10|||||||||23
1727254820000|2024-09-25 09:00:20|340.84|340.64|340.74|340.59|340.84|340.64|340.74|340.59|55
1727254830000|2024-09-25 09:00:30|340.79|340.54|340.79|340.59|340.79|340.59|340.79|340.54|27
1727254840000|2024-09-25 09:00:40|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|47
1727254850000|2024-09-25 09:00:50|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|25
1727254860000|2024-09-25 09:01:00|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|165
1727254870000|2024-09-25 09:01:10|340.94|340.74|340.89|340.69|340.94|340.74|340.89|340.69|52
1727254880000|2024-09-25 09:01:20|340.84||340.84||340.84||340.84||20
1727254890000|2024-09-25 09:01:30|340.79|340.64|340.79|340.64|340.84|340.69|340.79|340.64|48
1727254900000|2024-09-25 09:01:40||340.59||340.59||340.59||340.59|44
1727254910000|2024-09-25 09:01:50|340.84|340.64|340.79|340.59|340.84|340.64|340.79|340.59|51
1727254920000|2024-09-25 09:02:00|340.84|340.69|340.79|340.64|340.84|340.69|340.79|340.59|26
1727254930000|2024-09-25 09:02:10|340.89|340.74|340.84|340.64|340.89|340.74|340.84|340.64|163
1727254950000|2024-09-25 09:02:30|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|40
1727254960000|2024-09-25 09:02:40|340.94|340.74|340.94|340.79|340.94|340.79|340.94|340.69|82
1727254970000|2024-09-25 09:02:50||340.74||340.74||340.74||340.74|24
1727254980000|2024-09-25 09:03:00|340.89|340.69|340.89|340.69|340.94|340.69|340.89|340.69|50
1727254990000|2024-09-25 09:03:10|340.94|340.74|340.94|340.74|340.94|340.74|340.89|340.74|27
1727255000000|2024-09-25 09:03:20|340.89|340.79|340.89|340.74|340.89|340.79|340.89|340.69|56
1727255010000|2024-09-25 09:03:30|341.04|340.84|340.99|340.79|341.09|340.89|340.99|340.79|125
1727255020000|2024-09-25 09:03:40|340.94||340.94||340.94||340.94||21
1727255030000|2024-09-25 09:03:50||340.74||340.74||340.74||340.74|37
1727255040000|2024-09-25 09:04:00|340.99|340.79|340.94|340.79|340.99|340.79|340.94|340.79|61
1727255050000|2024-09-25 09:04:10|||||||||23
1727255060000|2024-09-25 09:04:20|340.89|340.74|340.99|340.84|340.99|340.84|340.89|340.74|86
1727255070000|2024-09-25 09:04:30|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|43
1727255080000|2024-09-25 09:04:40|340.89|340.74|340.94|340.74|340.94|340.79|340.89|340.74|73
1727255090000|2024-09-25 09:04:50|340.89|340.69|340.89|340.69|340.94|340.69|340.89|340.69|86
1727255100000|2024-09-25 09:05:00|340.84|340.64|340.89|340.69|340.89|340.69|340.84|340.64|127
1727255110000|2024-09-25 09:05:10|||||||||11
1727255130000|2024-09-25 09:05:30|||||||||35
1727255140000|2024-09-25 09:05:40||340.74||340.74||340.74||340.74|696
1727255150000|2024-09-25 09:05:50|340.84|340.69|340.84|340.64|340.84|340.69|340.84|340.64|20
1727255160000|2024-09-25 09:06:00|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|16
1727255170000|2024-09-25 09:06:10|||||||||17
1727255190000|2024-09-25 09:06:30|||||||||184
1727255200000|2024-09-25 09:06:40|340.84||340.89||340.89||340.84||29
1727255210000|2024-09-25 09:06:50|340.84||340.84||340.84||340.84||0
1727255220000|2024-09-25 09:07:00|||||||||2
1727255230000|2024-09-25 09:07:10|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|19
1727255240000|2024-09-25 09:07:20|340.84|340.69|340.94|340.74|340.94|340.74|340.84|340.69|41
1727255250000|2024-09-25 09:07:30|||||||||2
1727255270000|2024-09-25 09:07:50||340.79||340.74||340.79||340.74|17
1727255280000|2024-09-25 09:08:00|||||||||3
1727255290000|2024-09-25 09:08:10|340.89||340.89||340.89||340.89||15
1727255300000|2024-09-25 09:08:20|340.94||340.89||340.94||340.89||21
1727255310000|2024-09-25 09:08:30||340.69||340.69||340.69||340.69|4
1727255320000|2024-09-25 09:08:40|340.84|340.64|340.89|340.69|340.89|340.69|340.84|340.64|19
1727255330000|2024-09-25 09:08:50|||||||||14
1727255340000|2024-09-25 09:09:00||340.74||340.74||340.74||340.74|2
1727255350000|2024-09-25 09:09:10|||||||||18
1727255370000|2024-09-25 09:09:30|340.84|340.69|340.89|340.69|340.89|340.69|340.84|340.64|40
1727255380000|2024-09-25 09:09:40|340.84||340.89||340.89||340.84||18
1727255390000|2024-09-25 09:09:50||340.74||340.69||340.74||340.69|4
1727255400000|2024-09-25 09:10:00||340.74||340.69||340.74||340.69|6
1727255410000|2024-09-25 09:10:10||340.74||340.74||340.74||340.74|0
1727255420000|2024-09-25 09:10:20|||||||||78
1727255430000|2024-09-25 09:10:30|340.99|340.69|340.99|340.79|340.99|340.79|340.99|340.69|36
1727255440000|2024-09-25 09:10:40||340.84||340.84||340.84||340.84|4
1727255460000|2024-09-25 09:11:00|||||||||14
1727255480000|2024-09-25 09:11:20|||||||||1
1727255490000|2024-09-25 09:11:30|340.94|340.79|340.99|340.79|340.99|340.79|340.94|340.79|16
1727255500000|2024-09-25 09:11:40||340.84||340.84||340.84||340.84|4
1727255520000|2024-09-25 09:12:00||340.79||340.79||340.79||340.79|18
1727255560000|2024-09-25 09:12:40|340.94||340.94||340.94||340.94||3
1727255570000|2024-09-25 09:12:50|340.99||340.94||340.99||340.94||3
1727255580000|2024-09-25 09:13:00|340.99||340.99||340.99||340.99||1
1727255590000|2024-09-25 09:13:10|340.94||340.94||340.94||340.94||2
1727255600000|2024-09-25 09:13:20|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|8
1727255620000|2024-09-25 09:13:40|||||||||16
1727255640000|2024-09-25 09:14:00|||||||||3
1727255650000|2024-09-25 09:14:10|||||||||2
1727255660000|2024-09-25 09:14:20|||||||||1
1727255670000|2024-09-25 09:14:30|||||||||1
1727255690000|2024-09-25 09:14:50|||||||||3
1727255700000|2024-09-25 09:15:00|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|30
1727255710000|2024-09-25 09:15:10|||||||||1
1727255720000|2024-09-25 09:15:20|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|4
1727255730000|2024-09-25 09:15:30|||||||||1
1727255760000|2024-09-25 09:16:00|340.84|340.69|340.84|340.69|340.89|340.69|340.84|340.69|20
1727255770000|2024-09-25 09:16:10|340.89|340.74|340.89|340.74|340.94|340.74|340.84|340.74|16
1727255780000|2024-09-25 09:16:20|340.94||340.89||340.94||340.89||0
1727255790000|2024-09-25 09:16:30|||||||||2
1727255810000|2024-09-25 09:16:50|340.94||340.94||340.94||340.94||2
1727255820000|2024-09-25 09:17:00|||||||||6
1727255840000|2024-09-25 09:17:20|340.89||340.89||340.94||340.89||16
1727255860000|2024-09-25 09:17:40|||||||||2
1727255880000|2024-09-25 09:18:00|||||||||2
1727255890000|2024-09-25 09:18:10|||||||||1
1727255910000|2024-09-25 09:18:30|340.84|340.69|340.89|340.74|340.89|340.74|340.84|340.69|5
1727255920000|2024-09-25 09:18:40|||||||||14
1727255930000|2024-09-25 09:18:50|||||||||1
1727255940000|2024-09-25 09:19:00||340.69||340.74||340.74||340.69|4
1727255950000|2024-09-25 09:19:10||340.69||340.69||340.69||340.69|2
1727255960000|2024-09-25 09:19:20|340.84||340.84||340.89||340.84||15
1727255970000|2024-09-25 09:19:30|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|4
1727255980000|2024-09-25 09:19:40|340.84|340.59|340.74|340.54|340.84|340.59|340.74|340.54|16
1727255990000|2024-09-25 09:19:50|340.69|340.49|340.69|340.49|340.74|340.54|340.69|340.49|34
1727256000000|2024-09-25 09:20:00|341.09||341.09||341.09||341.09||211
1727256120000|2024-09-25 09:22:00|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727256140000|2024-09-25 09:22:20|341.09|340.49|340.99|340.39|341.09|340.49|340.99|340.39|0
1727256150000|2024-09-25 09:22:30|341.09|340.49|340.99|340.39|341.09|340.49|340.99|340.39|0
1727256300000|2024-09-25 09:25:00|||||||||2
1727256310000|2024-09-25 09:25:10|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727256320000|2024-09-25 09:25:20|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727256380000|2024-09-25 09:26:20|341.09|340.49|341.09|340.49|341.09|340.49|340.99|340.39|0
1727256390000|2024-09-25 09:26:30|340.99|340.39|341.09|340.49|341.09|340.49|340.99|340.39|0
1727256690000|2024-09-25 09:31:30|341.19|340.59|341.19|340.59|341.19|340.59|341.09|340.49|0
1727256830000|2024-09-25 09:33:50|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1727256840000|2024-09-25 09:34:00|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1727256850000|2024-09-25 09:34:10|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1727256870000|2024-09-25 09:34:30|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1727256890000|2024-09-25 09:34:50|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1727256900000|2024-09-25 09:35:00|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1727257310000|2024-09-25 09:41:50|341.29|340.69|341.19|340.59|341.29|340.69|341.19|340.59|0
1727257320000|2024-09-25 09:42:00|341.29|340.69|341.19|340.59|341.29|340.69|341.19|340.59|0
1727257800000|2024-09-25 09:50:00|340.99|340.79|340.84|340.69|340.99|340.79|340.84|340.64|18
1727257810000|2024-09-25 09:50:10|340.74|340.64|340.69|340.49|340.74|340.64|340.69|340.49|7
1727257820000|2024-09-25 09:50:20|340.74|340.44|340.74|340.54|340.74|340.54|340.74|340.44|12
1727257830000|2024-09-25 09:50:30|340.84|340.59|340.74|340.54|340.84|340.59|340.74|340.54|35
1727257900000|2024-09-25 09:51:40|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|0
1727257920000|2024-09-25 09:52:00|340.64||340.69||340.69||340.64||1
1727257950000|2024-09-25 09:52:30|340.64||340.64||340.64||340.64||0
1727257970000|2024-09-25 09:52:50||340.44||340.44||340.44||340.44|1
1727257980000|2024-09-25 09:53:00|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|10
1727258020000|2024-09-25 09:53:40|340.74|340.54|340.69|340.49|340.74|340.54|340.69|340.49|6
1727258040000|2024-09-25 09:54:00|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|1
1727258050000|2024-09-25 09:54:10|340.69||340.74||340.74||340.69||0
1727258070000|2024-09-25 09:54:30|340.79|340.59|340.79|340.64|340.79|340.64|340.79|340.59|2
1727258080000|2024-09-25 09:54:40||340.59||340.64||340.64||340.59|0
1727258120000|2024-09-25 09:55:20|340.84|340.59|340.84|340.64|340.84|340.64|340.84|340.59|4
1727258160000|2024-09-25 09:56:00|340.74|340.54|340.69|340.54|340.74|340.54|340.69|340.49|8
1727258170000|2024-09-25 09:56:10|340.74||340.74||340.74||340.74||0
1727258180000|2024-09-25 09:56:20|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|1
1727258190000|2024-09-25 09:56:30|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|10
1727258210000|2024-09-25 09:56:50|340.69||340.74||340.74||340.69||0
1727258220000|2024-09-25 09:57:00|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|5
1727258240000|2024-09-25 09:57:20|340.59|340.44|340.64|340.44|340.64|340.44|340.59|340.44|2
1727258250000|2024-09-25 09:57:30|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|2
1727258260000|2024-09-25 09:57:40|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|0
1727258270000|2024-09-25 09:57:50|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|1
1727258280000|2024-09-25 09:58:00|340.69|340.54|340.74|340.54|340.74|340.54|340.69|340.49|4
1727258290000|2024-09-25 09:58:10|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|5
1727258300000|2024-09-25 09:58:20|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|1
1727258330000|2024-09-25 09:58:50|340.69||340.74||340.74||340.69||7
1727258340000|2024-09-25 09:59:00|340.79|340.59|340.69|340.54|340.79|340.59|340.69|340.54|3
1727258350000|2024-09-25 09:59:10|340.74||340.74||340.74||340.74||0
1727258370000|2024-09-25 09:59:30|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|2
1727258380000|2024-09-25 09:59:40|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|0
1727258390000|2024-09-25 09:59:50|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|0
1727258420000|2024-09-25 10:00:20|340.74||340.79||340.79||340.74||0
1727258450000|2024-09-25 10:00:50|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|1
1727258470000|2024-09-25 10:01:10||340.69||340.69||340.69||340.69|0
1727258480000|2024-09-25 10:01:20|340.89||340.89||340.89||340.84||0
1727258500000|2024-09-25 10:01:40||340.74||340.74||340.74||340.69|0
1727258510000|2024-09-25 10:01:50||340.69||340.74||340.74||340.69|0
1727258530000|2024-09-25 10:02:10|340.94|340.79|340.94|340.74|340.94|340.79|340.94|340.74|4
1727258540000|2024-09-25 10:02:20||340.79||340.79||340.79||340.74|0
1727258550000|2024-09-25 10:02:30||340.74||340.74||340.74||340.74|0
1727258560000|2024-09-25 10:02:40||340.79||340.74||340.79||340.74|0
1727258580000|2024-09-25 10:03:00||340.79||340.79||340.79||340.79|1
1727258590000|2024-09-25 10:03:10|||||||||1
1727258640000|2024-09-25 10:04:00|340.99|340.84|340.94|340.74|340.99|340.84|340.94|340.74|4
1727258650000|2024-09-25 10:04:10|340.89||340.89||340.89||340.89||0
1727258660000|2024-09-25 10:04:20|340.94||340.94||340.94||340.94||0
1727258670000|2024-09-25 10:04:30|340.89||340.89||340.89||340.89||0
1727258680000|2024-09-25 10:04:40|340.94||340.89||340.94||340.89||1
1727258700000|2024-09-25 10:05:00|340.84|340.69|340.99|340.84|340.99|340.84|340.84|340.69|6
1727258710000|2024-09-25 10:05:10|341.04||341.04||341.04||341.04||0
1727258750000|2024-09-25 10:05:50||340.89||340.89||340.89||340.89|0
1727258760000|2024-09-25 10:06:00||340.84||340.84||340.84||340.84|2
1727258790000|2024-09-25 10:06:30|340.99||340.99||340.99||340.99||0
1727258810000|2024-09-25 10:06:50||340.79||340.79||340.79||340.79|1
1727258820000|2024-09-25 10:07:00||340.84||340.79||340.84||340.79|1
1727258850000|2024-09-25 10:07:30|||||||||2
1727258860000|2024-09-25 10:07:40||340.84||340.84||340.84||340.84|3
1727258870000|2024-09-25 10:07:50||340.79||340.84||340.84||340.79|18
1727258890000|2024-09-25 10:08:10|341.04|340.89|341.04|340.84|341.04|340.89|341.04|340.84|2
1727258930000|2024-09-25 10:08:50||340.89||340.89||340.89||340.89|0
1727258940000|2024-09-25 10:09:00||340.84||340.84||340.84||340.84|0
1727258950000|2024-09-25 10:09:10||340.89||340.89||340.89||340.89|1
1727258960000|2024-09-25 10:09:20||340.84||340.84||340.89||340.84|2
1727258970000|2024-09-25 10:09:30||340.89||340.89||340.89||340.89|0
1727258980000|2024-09-25 10:09:40||340.84||340.84||340.84||340.84|0
1727259010000|2024-09-25 10:10:10||340.89||340.89||340.89||340.89|0
1727259020000|2024-09-25 10:10:20||340.84||340.84||340.89||340.84|1
1727259030000|2024-09-25 10:10:30||340.89||340.84||340.89||340.84|0
1727259040000|2024-09-25 10:10:40||340.89||340.89||340.89||340.89|0
1727259060000|2024-09-25 10:11:00||340.84||340.89||340.89||340.84|0
1727259090000|2024-09-25 10:11:30||340.84||340.84||340.89||340.84|0
1727259100000|2024-09-25 10:11:40||340.89||340.84||340.89||340.84|0
1727259110000|2024-09-25 10:11:50||340.89||340.89||340.89||340.84|0
1727259160000|2024-09-25 10:12:40|341.09|340.94|341.09|340.89|341.09|340.94|341.09|340.89|3
1727259170000|2024-09-25 10:12:50||340.94||340.94||340.94||340.89|0
1727259180000|2024-09-25 10:13:00|341.04|340.89|341.04|340.89|341.04|340.94|341.04|340.89|0
1727259190000|2024-09-25 10:13:10||340.84||340.89||340.89||340.84|1
1727259200000|2024-09-25 10:13:20||340.84||340.89||340.89||340.84|0
1727259210000|2024-09-25 10:13:30|341.09|340.94|341.09|340.89|341.09|340.94|341.09|340.89|3
1727259220000|2024-09-25 10:13:40||340.94||340.94||340.94||340.89|0
1727259240000|2024-09-25 10:14:00|341.14|340.99|341.09|340.94|341.14|340.99|341.09|340.94|5
1727259260000|2024-09-25 10:14:20||340.89||340.94||340.94||340.89|3
1727259300000|2024-09-25 10:15:00|341.14|340.99|341.19|340.99|341.19|340.99|341.14|340.99|4
1727259310000|2024-09-25 10:15:10|341.14|340.94|341.14|340.94|341.14|340.99|341.14|340.94|0
1727259320000|2024-09-25 10:15:20||340.99||340.99||340.99||340.94|0
1727259330000|2024-09-25 10:15:30||340.94||340.99||340.99||340.94|0
1727259340000|2024-09-25 10:15:40||340.94||340.99||340.99||340.94|0
1727259360000|2024-09-25 10:16:00|341.19|341.04|341.19|340.99|341.19|341.04|341.19|340.99|4
1727259370000|2024-09-25 10:16:10|||||||||1
1727259380000|2024-09-25 10:16:20||341.04||340.99||341.04||340.99|0
1727259390000|2024-09-25 10:16:30|341.14|341.04|341.19|340.99|341.19|341.04|341.14|340.99|4
1727259410000|2024-09-25 10:16:50||341.04||340.99||341.04||340.99|0
1727259420000|2024-09-25 10:17:00|341.14||341.14||341.14||341.14||0
1727259430000|2024-09-25 10:17:10||340.94||340.94||340.94||340.94|0
1727259440000|2024-09-25 10:17:20|341.19|340.99|341.19|340.99|341.19|341.04|341.19|340.99|6
1727259450000|2024-09-25 10:17:30|341.14||341.19||341.19||341.14||0
1727259460000|2024-09-25 10:17:40|341.14||341.19||341.19||341.14||2
1727259470000|2024-09-25 10:17:50||341.04||341.04||341.04||341.04|0
1727259520000|2024-09-25 10:18:40||340.99||341.04||341.04||340.99|1
1727259550000|2024-09-25 10:19:10|341.14|340.99|341.19|340.99|341.19|340.99|341.14|340.99|2
1727259580000|2024-09-25 10:19:40||341.04||340.99||341.04||340.99|0
1727259590000|2024-09-25 10:19:50||341.04||341.04||341.04||341.04|0
1727259610000|2024-09-25 10:20:10|341.24|341.09|341.29|341.09|341.29|341.09|341.24|341.09|2
1727259620000|2024-09-25 10:20:20|341.24||341.24||341.24||341.24||3
1727259650000|2024-09-25 10:20:50|341.19|341.04|341.24|341.04|341.24|341.04|341.19|341.04|0
1727259670000|2024-09-25 10:21:10|341.19||341.24||341.24||341.19||0
1727259680000|2024-09-25 10:21:20|341.19||341.24||341.24||341.19||0
1727259720000|2024-09-25 10:22:00||341.09||341.04||341.09||341.04|0
1727259740000|2024-09-25 10:22:20|341.19||341.19||341.19||341.19||0
1727259750000|2024-09-25 10:22:30||340.99||340.99||340.99||340.99|1
1727259810000|2024-09-25 10:23:30||341.04||341.04||341.04||341.04|0
1727259820000|2024-09-25 10:23:40||340.99||341.04||341.04||340.99|0
1727259830000|2024-09-25 10:23:50|341.24||341.24||341.24||341.24||0
1727259840000|2024-09-25 10:24:00||341.09||341.09||341.09||341.04|0
1727259860000|2024-09-25 10:24:20|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|0
1727259870000|2024-09-25 10:24:30|341.24||341.24||341.24||341.19||0
1727259880000|2024-09-25 10:24:40|341.19||341.19||341.24||341.19||0
1727259890000|2024-09-25 10:24:50|341.24||341.24||341.24||341.19||0
1727259910000|2024-09-25 10:25:10||341.09||341.04||341.09||341.04|0
1727259930000|2024-09-25 10:25:30||341.09||341.09||341.09||341.09|0
1727259970000|2024-09-25 10:26:10||341.04||341.04||341.04||341.04|0
1727259990000|2024-09-25 10:26:30||341.09||341.09||341.09||341.09|0
1727260000000|2024-09-25 10:26:40|341.29||341.29||341.29||341.29||2
1727260020000|2024-09-25 10:27:00|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1727260030000|2024-09-25 10:27:10|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|3
1727260060000|2024-09-25 10:27:40|341.34||341.34||341.34||341.34||0
1727260070000|2024-09-25 10:27:50|341.39||341.39||341.39||341.39||0
1727260090000|2024-09-25 10:28:10|341.34||341.39||341.39||341.34||0
1727260130000|2024-09-25 10:28:50|341.34||341.39||341.39||341.34||5
1727260160000|2024-09-25 10:29:20|341.34||341.34||341.39||341.34||0
1727260230000|2024-09-25 10:30:30|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.19|0
1727260250000|2024-09-25 10:30:50|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|0
1727260260000|2024-09-25 10:31:00|341.49||341.49||341.49||341.49||0
1727260270000|2024-09-25 10:31:10|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727260280000|2024-09-25 10:31:20|341.39|341.29|341.39|341.24|341.44|341.29|341.39|341.24|2
1727260310000|2024-09-25 10:31:50|341.44||341.44||341.44||341.44||0
1727260350000|2024-09-25 10:32:30||341.29||341.24||341.29||341.24|0
1727260420000|2024-09-25 10:33:40|341.39||341.39||341.39||341.39||0
1727260490000|2024-09-25 10:34:50|341.44||341.44||341.44||341.44||0
1727260530000|2024-09-25 10:35:30|341.39||341.39||341.39||341.39||0
1727260540000|2024-09-25 10:35:40|341.44||341.44||341.44||341.44||0
1727260550000|2024-09-25 10:35:50|341.39||341.39||341.39||341.39||0
1727260610000|2024-09-25 10:36:50|341.44||341.44||341.44||341.44||0
1727260660000|2024-09-25 10:37:40||341.29||341.29||341.29||341.24|0
1727260670000|2024-09-25 10:37:50||341.24||341.29||341.29||341.24|0
1727260700000|2024-09-25 10:38:20||341.24||341.24||341.24||341.24|0
1727260710000|2024-09-25 10:38:30|341.39||341.39||341.39||341.39||0
1727260720000|2024-09-25 10:38:40|341.44||341.44||341.44||341.44||0
1727260740000|2024-09-25 10:39:00|341.39||341.39||341.39||341.39||0
1727260750000|2024-09-25 10:39:10|341.44||341.44||341.44||341.44||0
1727260760000|2024-09-25 10:39:20|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|1
1727260770000|2024-09-25 10:39:30||341.24||341.19||341.24||341.19|0
1727260800000|2024-09-25 10:40:00||341.24||341.19||341.24||341.19|0
1727260810000|2024-09-25 10:40:10||341.24||341.19||341.24||341.19|0
1727260820000|2024-09-25 10:40:20||341.24||341.19||341.24||341.19|0
1727260830000|2024-09-25 10:40:30||341.24||341.24||341.24||341.24|0
1727260850000|2024-09-25 10:40:50|341.44||341.39||341.44||341.39||0
1727260860000|2024-09-25 10:41:00|341.44||341.44||341.44||341.44||0
1727260880000|2024-09-25 10:41:20|341.39||341.39||341.39||341.39||0
1727260910000|2024-09-25 10:41:50||341.19||341.19||341.19||341.19|0
1727260950000|2024-09-25 10:42:30|341.34||341.34||341.34||341.34||0
1727260970000|2024-09-25 10:42:50|341.39||341.39||341.39||341.39||0
1727260980000|2024-09-25 10:43:00|341.34||341.39||341.39||341.34||0
1727261050000|2024-09-25 10:44:10|341.34||341.34||341.34||341.34||0
1727261060000|2024-09-25 10:44:20|341.39||341.39||341.39||341.39||0
1727261070000|2024-09-25 10:44:30||341.24||341.19||341.24||341.19|2
1727261100000|2024-09-25 10:45:00|341.34||341.34||341.34||341.34||0
1727261140000|2024-09-25 10:45:40|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|12
1727261150000|2024-09-25 10:45:50||341.09||341.09||341.09||341.09|0
1727261160000|2024-09-25 10:46:00||341.14||341.14||341.14||341.14|0
1727261170000|2024-09-25 10:46:10|341.24|341.09|341.29|341.09|341.29|341.14|341.24|341.09|0
1727261180000|2024-09-25 10:46:20|341.24||341.24||341.29||341.24||0
1727261190000|2024-09-25 10:46:30|341.29||341.29||341.29||341.24||0
1727261200000|2024-09-25 10:46:40|341.24|341.04|341.24|341.04|341.29|341.04|341.24|341.04|1
1727261210000|2024-09-25 10:46:50|341.19||341.19||341.19||341.19||0
1727261230000|2024-09-25 10:47:10|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|1
1727261250000|2024-09-25 10:47:30||341.04||341.04||341.04||341.04|0
1727261270000|2024-09-25 10:47:50|341.19||341.19||341.24||341.19||0
1727261280000|2024-09-25 10:48:00|341.24||341.24||341.24||341.24||0
1727261300000|2024-09-25 10:48:20||341.09||341.09||341.09||341.04|0
1727261310000|2024-09-25 10:48:30||341.04||341.09||341.09||341.04|0
1727261320000|2024-09-25 10:48:40|341.29|341.14|341.29|341.09|341.29|341.14|341.29|341.09|0
1727261350000|2024-09-25 10:49:10|341.24||341.29||341.29||341.24||0
1727261360000|2024-09-25 10:49:20||341.14||341.14||341.14||341.09|0
1727261410000|2024-09-25 10:50:10|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|0
1727261430000|2024-09-25 10:50:30|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|0
1727261450000|2024-09-25 10:50:50||341.24||341.24||341.24||341.24|0
1727261460000|2024-09-25 10:51:00||341.19||341.19||341.19||341.19|0
1727261550000|2024-09-25 10:52:30|341.34|341.14|341.34|341.19|341.34|341.19|341.34|341.14|0
1727261600000|2024-09-25 10:53:20|341.29|341.14|341.29|341.14|341.34|341.14|341.29|341.14|2
1727261640000|2024-09-25 10:54:00|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.14|1
1727261650000|2024-09-25 10:54:10|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|0
1727261670000|2024-09-25 10:54:30||341.24||341.24||341.24||341.24|0
1727261680000|2024-09-25 10:54:40||341.19||341.19||341.19||341.19|0
1727261700000|2024-09-25 10:55:00||341.24||341.24||341.24||341.24|0
1727261710000|2024-09-25 10:55:10||341.19||341.19||341.19||341.19|0
1727261720000|2024-09-25 10:55:20||341.24||341.24||341.24||341.24|0
1727261730000|2024-09-25 10:55:30||341.19||341.24||341.24||341.19|0
1727261740000|2024-09-25 10:55:40||341.19||341.19||341.19||341.19|0
1727261830000|2024-09-25 10:57:10||341.24||341.19||341.24||341.19|0
1727261850000|2024-09-25 10:57:30||341.24||341.24||341.24||341.19|0
1727261870000|2024-09-25 10:57:50||341.19||341.19||341.19||341.19|0
1727261900000|2024-09-25 10:58:20||341.24||341.24||341.24||341.24|0
1727261940000|2024-09-25 10:59:00|341.44||341.44||341.44||341.44||3
1727261960000|2024-09-25 10:59:20||341.29||341.24||341.29||341.24|3
1727261970000|2024-09-25 10:59:30||341.29||341.24||341.29||341.24|3
1727261980000|2024-09-25 10:59:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727261990000|2024-09-25 10:59:50|||||||||3
1727262000000|2024-09-25 11:00:00|341.44||341.44||341.44||341.44||2
1727262020000|2024-09-25 11:00:20|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|6
1727262030000|2024-09-25 11:00:30|341.49|341.39|341.49|341.34|341.54|341.39|341.49|341.34|1
1727262040000|2024-09-25 11:00:40|341.54||341.49||341.54||341.49||0
1727262050000|2024-09-25 11:00:50|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|2
1727262060000|2024-09-25 11:01:00|341.49|341.24|341.39|341.24|341.49|341.24|341.39|341.24|1
1727262070000|2024-09-25 11:01:10|341.44||341.39||341.44||341.39||0
1727262080000|2024-09-25 11:01:20|341.44||341.44||341.44||341.39||0
1727262090000|2024-09-25 11:01:30|341.49|341.29|341.44|341.29|341.49|341.29|341.44|341.24|0
1727262100000|2024-09-25 11:01:40|341.39|341.24|341.49|341.29|341.49|341.29|341.39|341.24|0
1727262110000|2024-09-25 11:01:50|341.54|341.34|341.49|341.34|341.54|341.34|341.49|341.29|0
1727262120000|2024-09-25 11:02:00|341.54||341.49||341.54||341.49||0
1727262130000|2024-09-25 11:02:10|341.54|341.29|341.54|341.34|341.54|341.34|341.49|341.29|0
1727262140000|2024-09-25 11:02:20|341.49||341.54||341.54||341.49||0
1727262150000|2024-09-25 11:02:30||341.39||341.34||341.39||341.34|0
1727262160000|2024-09-25 11:02:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727262170000|2024-09-25 11:02:50|341.54|341.34|341.54|341.34|341.59|341.34|341.54|341.34|1
1727262180000|2024-09-25 11:03:00|341.49|341.39|341.54|341.34|341.54|341.39|341.49|341.34|0
1727262190000|2024-09-25 11:03:10|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727262200000|2024-09-25 11:03:20||341.44||341.44||341.44||341.44|0
1727262210000|2024-09-25 11:03:30|341.64|341.39|341.59|341.39|341.64|341.39|341.59|341.39|0
1727262220000|2024-09-25 11:03:40|341.64|341.44|341.54|341.39|341.64|341.44|341.54|341.39|1
1727262230000|2024-09-25 11:03:50|341.59||341.59||341.59||341.54||0
1727262240000|2024-09-25 11:04:00|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|0
1727262250000|2024-09-25 11:04:10|341.69|341.49|341.64|341.49|341.69|341.49|341.64|341.49|0
1727262260000|2024-09-25 11:04:20||341.44||341.44||341.44||341.44|0
1727262270000|2024-09-25 11:04:30|341.59||341.64||341.64||341.59||0
1727262290000|2024-09-25 11:04:50|341.59|341.39|341.54|341.39|341.64|341.39|341.54|341.39|0
1727262300000|2024-09-25 11:05:00|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|3
1727262310000|2024-09-25 11:05:10|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727262320000|2024-09-25 11:05:20|341.54||341.54||341.59||341.54||0
1727262340000|2024-09-25 11:05:40|341.59||341.54||341.59||341.54||0
1727262370000|2024-09-25 11:06:10|341.59||341.59||341.59||341.59||0
1727262380000|2024-09-25 11:06:20|341.54||341.59||341.59||341.54||0
1727262390000|2024-09-25 11:06:30|341.64|341.44|341.59|341.44|341.64|341.44|341.59|341.44|0
1727262400000|2024-09-25 11:06:40||341.39||341.39||341.39||341.39|0
1727262420000|2024-09-25 11:07:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727262440000|2024-09-25 11:07:20|341.59||341.64||341.64||341.59||0
1727262480000|2024-09-25 11:08:00||341.49||341.44||341.49||341.44|0
1727262510000|2024-09-25 11:08:30|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727262530000|2024-09-25 11:08:50|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727262570000|2024-09-25 11:09:30||341.49||341.44||341.49||341.44|0
1727262580000|2024-09-25 11:09:40|341.69|341.49|341.69|341.49|341.69|341.49|341.64|341.49|0
1727262610000|2024-09-25 11:10:10||341.54||341.49||341.54||341.49|0
1727262620000|2024-09-25 11:10:20|341.64|341.54|341.74|341.54|341.79|341.54|341.64|341.54|7
1727262630000|2024-09-25 11:10:30|341.79|341.59|341.84|341.69|341.84|341.69|341.79|341.59|10
1727262640000|2024-09-25 11:10:40||341.64||341.64||341.64||341.64|1
1727262660000|2024-09-25 11:11:00|341.79||341.84||341.84||341.79||4
1727262680000|2024-09-25 11:11:20|341.89|341.69|341.94|341.74|341.94|341.74|341.89|341.69|4
1727262710000|2024-09-25 11:11:50|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|1
1727262720000|2024-09-25 11:12:00||341.74||341.69||341.74||341.69|0
1727262730000|2024-09-25 11:12:10||341.74||341.69||341.74||341.69|0
1727262750000|2024-09-25 11:12:30||341.74||341.74||341.74||341.69|1
1727262760000|2024-09-25 11:12:40||341.69||341.74||341.74||341.69|0
1727262770000|2024-09-25 11:12:50||341.69||341.69||341.74||341.69|0
1727262790000|2024-09-25 11:13:10|341.84||341.89||341.89||341.84||4
1727262820000|2024-09-25 11:13:40|341.84||341.84||341.84||341.84||0
1727262830000|2024-09-25 11:13:50|341.89|341.74|341.94|341.74|341.94|341.74|341.89|341.74|7
1727262900000|2024-09-25 11:15:00||341.79||341.74||341.79||341.74|0
1727262910000|2024-09-25 11:15:10||341.79||341.79||341.79||341.79|0
1727262920000|2024-09-25 11:15:20||341.74||341.74||341.79||341.74|1
1727262930000|2024-09-25 11:15:30|341.99|341.79|341.99|341.84|341.99|341.84|341.99|341.79|3
1727262940000|2024-09-25 11:15:40||341.79||341.79||341.79||341.79|0
1727262950000|2024-09-25 11:15:50||341.84||341.79||341.84||341.79|2
1727262960000|2024-09-25 11:16:00||341.84||341.79||341.84||341.79|0
1727262980000|2024-09-25 11:16:20|341.94||341.94||341.94||341.94||0
1727262990000|2024-09-25 11:16:30|341.99||341.99||341.99||341.99||1
1727263040000|2024-09-25 11:17:20|341.94|341.74|341.94|341.79|341.94|341.79|341.94|341.74|0
1727263060000|2024-09-25 11:17:40||341.74||341.74||341.79||341.74|0
1727263070000|2024-09-25 11:17:50||341.79||341.74||341.79||341.74|1
1727263140000|2024-09-25 11:19:00|341.89||341.89||341.94||341.89||9
1727263150000|2024-09-25 11:19:10|||||||||1
1727263160000|2024-09-25 11:19:20|||||||||4
1727263170000|2024-09-25 11:19:30|341.94||341.94||341.94||341.94||2
1727263200000|2024-09-25 11:20:00||341.79||341.79||341.79||341.79|0
1727263210000|2024-09-25 11:20:10||341.74||341.74||341.74||341.74|0
1727263220000|2024-09-25 11:20:20|341.99|341.79|341.99|341.84|341.99|341.84|341.99|341.74|1
1727263240000|2024-09-25 11:20:40|||||||||1
1727263250000|2024-09-25 11:20:50|341.94|341.79|342.04|341.89|342.04|341.89|341.94|341.79|15
1727263260000|2024-09-25 11:21:00||341.84||341.84||341.89||341.84|17
1727263270000|2024-09-25 11:21:10|341.99||341.99||341.99||341.99||0
1727263290000|2024-09-25 11:21:30|342.04||342.04||342.04||342.04||0
1727263300000|2024-09-25 11:21:40||341.89||341.84||341.89||341.84|1
1727263340000|2024-09-25 11:22:20|341.99||341.99||341.99||341.99||0
1727263350000|2024-09-25 11:22:30|||||||||1
1727263360000|2024-09-25 11:22:40|342.04|341.89|342.04|341.84|342.04|341.89|342.04|341.84|0
1727263380000|2024-09-25 11:23:00|341.99||342.04||342.04||341.99||1
1727263400000|2024-09-25 11:23:20|341.99||342.04||342.04||341.99||0
1727263420000|2024-09-25 11:23:40|341.99||341.99||341.99||341.99||0
1727263440000|2024-09-25 11:24:00|342.04||342.04||342.04||342.04||3
1727263470000|2024-09-25 11:24:30||341.89||341.89||341.89||341.84|1
1727263490000|2024-09-25 11:24:50|342.09|341.84|342.09|341.89|342.09|341.89|342.09|341.84|1
1727263500000|2024-09-25 11:25:00|342.04|341.84|342.04|341.84|342.09|341.84|342.04|341.84|1
1727263510000|2024-09-25 11:25:10||341.89||341.84||341.89||341.84|0
1727263520000|2024-09-25 11:25:20|342.09|341.89|342.09|341.89|342.09|341.89|342.09|341.89|1
1727263540000|2024-09-25 11:25:40||341.94||341.89||341.94||341.89|0
1727263550000|2024-09-25 11:25:50|342.04|341.94|342.09|341.94|342.09|341.94|342.04|341.94|0
1727263560000|2024-09-25 11:26:00||341.89||341.89||341.94||341.89|0
1727263580000|2024-09-25 11:26:20|||||||||1
1727263590000|2024-09-25 11:26:30||341.94||341.89||341.94||341.89|0
1727263610000|2024-09-25 11:26:50||341.94||341.94||341.94||341.94|1
1727263620000|2024-09-25 11:27:00||341.89||341.89||341.89||341.89|0
1727263650000|2024-09-25 11:27:30|342.04||342.04||342.09||342.04||0
1727263660000|2024-09-25 11:27:40|342.09||342.09||342.09||342.09||0
1727263690000|2024-09-25 11:28:10|342.04||342.04||342.04||342.04||0
1727263700000|2024-09-25 11:28:20|341.99|341.84|341.99|341.79|342.04|341.84|341.99|341.79|4
1727263750000|2024-09-25 11:29:10|341.94||341.99||341.99||341.94||1
1727263760000|2024-09-25 11:29:20|341.94||341.94||341.99||341.94||0
1727263770000|2024-09-25 11:29:30||341.74||341.74||341.74||341.74|1
1727263780000|2024-09-25 11:29:40|341.89||341.89||341.89||341.89||0
1727263800000|2024-09-25 11:30:00|341.84|341.69|341.84|341.69|341.89|341.69|341.84|341.69|2
1727263820000|2024-09-25 11:30:20||341.64||341.69||341.69||341.64|1
1727263830000|2024-09-25 11:30:30|341.89||341.89||341.89||341.84||2
1727263850000|2024-09-25 11:30:50|341.84||341.89||341.89||341.84||0
1727263890000|2024-09-25 11:31:30||341.74||341.74||341.74||341.74|0
1727263910000|2024-09-25 11:31:50|341.94||341.94||341.94||341.94||0
1727263920000|2024-09-25 11:32:00|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|1
1727263930000|2024-09-25 11:32:10||341.74||341.74||341.74||341.74|0
1727263940000|2024-09-25 11:32:20|341.94|341.69|341.94|341.74|341.94|341.74|341.94|341.69|0
1727263960000|2024-09-25 11:32:40||341.79||341.79||341.79||341.79|0
1727263970000|2024-09-25 11:32:50||341.74||341.74||341.74||341.74|0
1727264000000|2024-09-25 11:33:20|341.89|341.69|341.84|341.64|341.89|341.69|341.84|341.64|3
1727264010000|2024-09-25 11:33:30|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1727264020000|2024-09-25 11:33:40|341.74||341.79||341.79||341.74||0
1727264040000|2024-09-25 11:34:00|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1727264050000|2024-09-25 11:34:10|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|1
1727264060000|2024-09-25 11:34:20||341.64||341.59||341.64||341.59|0
1727264070000|2024-09-25 11:34:30|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1727264100000|2024-09-25 11:35:00|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|1
1727264120000|2024-09-25 11:35:20||341.64||341.59||341.64||341.59|0
1727264140000|2024-09-25 11:35:40||341.64||341.64||341.64||341.64|0
1727264150000|2024-09-25 11:35:50||341.59||341.64||341.64||341.59|0
1727264200000|2024-09-25 11:36:40||341.59||341.59||341.59||341.59|2
1727264220000|2024-09-25 11:37:00||341.64||341.64||341.64||341.59|0
1727264240000|2024-09-25 11:37:20|341.74|341.59|341.74|341.54|341.74|341.59|341.74|341.54|1
1727264270000|2024-09-25 11:37:50|341.69||341.69||341.74||341.69||0
1727264280000|2024-09-25 11:38:00|341.74||341.74||341.74||341.74||0
1727264290000|2024-09-25 11:38:10|341.69||341.69||341.69||341.69||0
1727264300000|2024-09-25 11:38:20|341.74||341.74||341.74||341.74||2
1727264320000|2024-09-25 11:38:40|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|1
1727264360000|2024-09-25 11:39:20|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|0
1727264380000|2024-09-25 11:39:40|341.59||341.64||341.64||341.59||0
1727264390000|2024-09-25 11:39:50|341.59||341.59||341.59||341.59||0
1727264430000|2024-09-25 11:40:30|341.64||341.59||341.64||341.59||0
1727264440000|2024-09-25 11:40:40|341.64||341.64||341.64||341.64||0
1727264450000|2024-09-25 11:40:50||341.49||341.49||341.49||341.49|0
1727264460000|2024-09-25 11:41:00||341.44||341.49||341.49||341.44|0
1727264480000|2024-09-25 11:41:20|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|113
1727264490000|2024-09-25 11:41:30|341.74||341.74||341.74||341.74||0
1727264580000|2024-09-25 11:43:00||341.59||341.59||341.59||341.59|0
1727264590000|2024-09-25 11:43:10||341.54||341.54||341.54||341.54|0
1727264600000|2024-09-25 11:43:20||341.59||341.59||341.59||341.54|0
1727264610000|2024-09-25 11:43:30||341.54||341.59||341.59||341.54|0
1727264660000|2024-09-25 11:44:20|341.79||341.79||341.79||341.79||1
1727264680000|2024-09-25 11:44:40|341.74||341.79||341.79||341.74||0
1727264690000|2024-09-25 11:44:50|341.74||341.79||341.79||341.74||0
1727264730000|2024-09-25 11:45:30||341.64||341.59||341.64||341.59|1
1727264740000|2024-09-25 11:45:40||341.64||341.59||341.64||341.59|0
1727264750000|2024-09-25 11:45:50||341.64||341.64||341.64||341.59|1
1727264760000|2024-09-25 11:46:00||341.59||341.64||341.64||341.59|0
1727264780000|2024-09-25 11:46:20||341.59||341.59||341.59||341.59|0
1727264790000|2024-09-25 11:46:30||341.64||341.59||341.64||341.59|0
1727264810000|2024-09-25 11:46:50|341.74||341.74||341.74||341.74||0
1727264820000|2024-09-25 11:47:00||341.54||341.54||341.54||341.54|0
1727264830000|2024-09-25 11:47:10||341.59||341.59||341.59||341.59|0
1727264840000|2024-09-25 11:47:20||341.54||341.59||341.59||341.54|0
1727264850000|2024-09-25 11:47:30||341.54||341.54||341.54||341.54|0
1727264880000|2024-09-25 11:48:00|341.69||341.74||341.74||341.69||0
1727264900000|2024-09-25 11:48:20|341.69||341.69||341.69||341.69||0
1727264920000|2024-09-25 11:48:40||341.49||341.49||341.49||341.49|1
1727264930000|2024-09-25 11:48:50|341.64|341.44|341.64|341.49|341.69|341.49|341.64|341.44|0
1727264940000|2024-09-25 11:49:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.49|0
1727264950000|2024-09-25 11:49:10||341.49||341.54||341.54||341.49|0
1727264960000|2024-09-25 11:49:20||341.49||341.49||341.49||341.49|2
1727264970000|2024-09-25 11:49:30||341.54||341.49||341.54||341.49|0
1727264980000|2024-09-25 11:49:40||341.54||341.54||341.54||341.49|0
1727264990000|2024-09-25 11:49:50||341.49||341.54||341.54||341.49|0
1727265000000|2024-09-25 11:50:00||341.49||341.54||341.54||341.49|0
1727265010000|2024-09-25 11:50:10||341.49||341.54||341.54||341.49|0
1727265020000|2024-09-25 11:50:20|341.74||341.74||341.74||341.74||1
1727265060000|2024-09-25 11:51:00||341.59||341.59||341.59||341.59|0
1727265070000|2024-09-25 11:51:10||341.54||341.54||341.54||341.54|0
1727265080000|2024-09-25 11:51:20||341.59||341.59||341.59||341.54|0
1727265090000|2024-09-25 11:51:30||341.54||341.59||341.59||341.54|0
1727265110000|2024-09-25 11:51:50||341.54||341.54||341.54||341.54|0
1727265120000|2024-09-25 11:52:00||341.59||341.54||341.59||341.54|0
1727265150000|2024-09-25 11:52:30||341.59||341.59||341.59||341.59|0
1727265160000|2024-09-25 11:52:40|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.64|7
1727265170000|2024-09-25 11:52:50||341.69||341.69||341.69||341.69|1
1727265180000|2024-09-25 11:53:00||341.64||341.64||341.69||341.64|0
1727265190000|2024-09-25 11:53:10|||||||||1
1727265210000|2024-09-25 11:53:30||341.69||341.64||341.69||341.64|0
1727265220000|2024-09-25 11:53:40||341.69||341.69||341.69||341.64|0
1727265240000|2024-09-25 11:54:00||341.64||341.69||341.69||341.64|2
1727265250000|2024-09-25 11:54:10||341.64||341.64||341.69||341.64|0
1727265260000|2024-09-25 11:54:20||341.69||341.64||341.69||341.64|0
1727265270000|2024-09-25 11:54:30|341.79||341.79||341.79||341.79||0
1727265390000|2024-09-25 11:56:30||341.59||341.59||341.59||341.59|0
1727265400000|2024-09-25 11:56:40|341.74||341.74||341.74||341.74||0
1727265420000|2024-09-25 11:57:00|341.79||341.79||341.79||341.79||2
1727265430000|2024-09-25 11:57:10||341.64||341.64||341.64||341.64|0
1727265440000|2024-09-25 11:57:20|341.84||341.84||341.84||341.84||0
1727265450000|2024-09-25 11:57:30||341.69||341.69||341.69||341.64|0
1727265460000|2024-09-25 11:57:40||341.64||341.69||341.69||341.64|0
1727265610000|2024-09-25 12:00:10|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|2
1727265620000|2024-09-25 12:00:20|341.94||341.94||341.94||341.94||2
1727265630000|2024-09-25 12:00:30|341.89||341.94||341.94||341.89||0
1727265640000|2024-09-25 12:00:40|341.89||341.94||341.94||341.89||0
1727265660000|2024-09-25 12:01:00|341.89|341.79|341.89|341.74|341.89|341.79|341.89|341.74|0
1727265710000|2024-09-25 12:01:50|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|1
1727265750000|2024-09-25 12:02:30|341.89|341.74|341.94|341.79|341.94|341.79|341.89|341.74|7
1727265760000|2024-09-25 12:02:40|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.69|3
1727265780000|2024-09-25 12:03:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|0
1727265790000|2024-09-25 12:03:10|341.89|341.74|341.94|341.79|341.94|341.79|341.89|341.69|2
1727265810000|2024-09-25 12:03:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|1
1727265820000|2024-09-25 12:03:40|341.94||341.94||341.94||341.94||0
1727265830000|2024-09-25 12:03:50||341.79||341.74||341.79||341.74|0
1727265840000|2024-09-25 12:04:00||341.79||341.79||341.79||341.79|0
1727265850000|2024-09-25 12:04:10|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.69|1
1727265910000|2024-09-25 12:05:10|||||||||1
1727265930000|2024-09-25 12:05:30|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|3
1727265940000|2024-09-25 12:05:40||341.64||341.64||341.64||341.64|1
1727265950000|2024-09-25 12:05:50|341.79||341.84||341.84||341.79||0
1727265980000|2024-09-25 12:06:20|341.79||341.84||341.84||341.79||0
1727265990000|2024-09-25 12:06:30||341.69||341.64||341.69||341.64|0
1727266000000|2024-09-25 12:06:40|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.64|1
1727266010000|2024-09-25 12:06:50|341.84||341.89||341.89||341.84||0
1727266030000|2024-09-25 12:07:10||341.74||341.74||341.74||341.74|0
1727266090000|2024-09-25 12:08:10|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|3
1727266100000|2024-09-25 12:08:20||341.64||341.64||341.69||341.64|0
1727266110000|2024-09-25 12:08:30||341.69||341.69||341.69||341.69|0
1727266120000|2024-09-25 12:08:40|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|3
1727266140000|2024-09-25 12:09:00|341.89|341.69|341.84|341.69|341.89|341.69|341.84|341.69|2
1727266150000|2024-09-25 12:09:10|341.89||341.84||341.89||341.84||0
1727266160000|2024-09-25 12:09:20|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|0
1727266170000|2024-09-25 12:09:30||341.69||341.69||341.69||341.69|0
1727266190000|2024-09-25 12:09:50|341.84||341.84||341.84||341.84||0
1727266220000|2024-09-25 12:10:20|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|1
1727266230000|2024-09-25 12:10:30|341.94|341.79|341.94|341.74|341.94|341.79|341.94|341.74|4
1727266240000|2024-09-25 12:10:40||341.79||341.74||341.79||341.74|0
1727266260000|2024-09-25 12:11:00|341.89||341.89||341.94||341.89||0
1727266270000|2024-09-25 12:11:10|341.94|341.69|341.94|341.74|341.94|341.74|341.94|341.69|1
1727266290000|2024-09-25 12:11:30||341.79||341.79||341.79||341.79|0
1727266300000|2024-09-25 12:11:40|341.89|341.74|341.89|341.74|341.94|341.74|341.89|341.74|0
1727266330000|2024-09-25 12:12:10|341.99|341.79|341.94|341.79|341.99|341.79|341.94|341.79|3
1727266340000|2024-09-25 12:12:20|341.99|341.74|341.94|341.74|341.99|341.74|341.94|341.74|0
1727266350000|2024-09-25 12:12:30||341.79||341.79||341.79||341.74|0
1727266360000|2024-09-25 12:12:40||341.74||341.74||341.74||341.74|1
1727266380000|2024-09-25 12:13:00|341.89|341.69|341.84|341.64|341.89|341.69|341.84|341.64|2
1727266390000|2024-09-25 12:13:10||341.69||341.69||341.69||341.69|0
1727266400000|2024-09-25 12:13:20|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|2
1727266410000|2024-09-25 12:13:30|||||||||5
1727266440000|2024-09-25 12:14:00|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|2
1727266480000|2024-09-25 12:14:40||341.84||341.84||341.84||341.84|0
1727266500000|2024-09-25 12:15:00||341.79||341.79||341.79||341.79|2
1727266560000|2024-09-25 12:16:00|341.94||341.94||341.94||341.94||0
1727266620000|2024-09-25 12:17:00|341.99|341.84|342.04|341.84|342.04|341.84|341.99|341.84|1
1727266650000|2024-09-25 12:17:30||341.89||341.84||341.89||341.84|0
1727266660000|2024-09-25 12:17:40||341.89||341.84||341.89||341.84|0
1727266710000|2024-09-25 12:18:30||341.89||341.89||341.89||341.89|0
1727266730000|2024-09-25 12:18:50|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|2
1727266750000|2024-09-25 12:19:10|341.94|341.79|341.94|341.79|341.99|341.84|341.94|341.79|5
1727266760000|2024-09-25 12:19:20||341.74||341.74||341.74||341.74|1
1727266780000|2024-09-25 12:19:40|341.89||341.89||341.89||341.89||0
1727266810000|2024-09-25 12:20:10|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|0
1727266830000|2024-09-25 12:20:30||341.64||341.69||341.69||341.64|5
1727266840000|2024-09-25 12:20:40||341.64||341.64||341.64||341.64|0
1727266850000|2024-09-25 12:20:50|341.79||341.79||341.79||341.79||2
1727266860000|2024-09-25 12:21:00|341.84||341.84||341.84||341.84||1
1727266870000|2024-09-25 12:21:10||341.69||341.64||341.69||341.64|0
1727266880000|2024-09-25 12:21:20||341.69||341.64||341.69||341.64|1
1727266890000|2024-09-25 12:21:30|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|2
1727266900000|2024-09-25 12:21:40||341.74||341.69||341.74||341.69|0
1727266910000|2024-09-25 12:21:50|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|0
1727267000000|2024-09-25 12:23:20|341.89|341.69|341.89|341.69|341.94|341.69|341.89|341.69|0
1727267020000|2024-09-25 12:23:40||341.74||341.74||341.74||341.74|1
1727267040000|2024-09-25 12:24:00|341.94||341.94||341.94||341.94||1
1727267060000|2024-09-25 12:24:20|341.89||341.89||341.94||341.89||0
1727267070000|2024-09-25 12:24:30|341.94||341.89||341.94||341.89||0
1727267080000|2024-09-25 12:24:40|341.94|341.79|341.94|341.74|341.94|341.79|341.94|341.74|0
1727267120000|2024-09-25 12:25:20||341.79||341.74||341.79||341.74|0
1727267200000|2024-09-25 12:26:40||341.79||341.79||341.79||341.79|0
1727267210000|2024-09-25 12:26:50|||||||||1
1727267220000|2024-09-25 12:27:00|341.99||341.94||341.99||341.94||11
1727267230000|2024-09-25 12:27:10|341.99||341.99||341.99||341.94||2
1727267240000|2024-09-25 12:27:20||341.84||341.84||341.84||341.84|0
1727267250000|2024-09-25 12:27:30||341.79||341.79||341.79||341.79|1
1727267260000|2024-09-25 12:27:40|341.94||341.94||341.99||341.94||0
1727267280000|2024-09-25 12:28:00|341.99|341.84|341.99|341.79|341.99|341.84|341.99|341.79|1
1727267290000|2024-09-25 12:28:10||341.84||341.84||341.84||341.84|0
1727267300000|2024-09-25 12:28:20||341.79||341.79||341.84||341.79|0
1727267310000|2024-09-25 12:28:30|341.94||341.99||341.99||341.94||1
1727267320000|2024-09-25 12:28:40|341.94||341.94||341.99||341.94||1
1727267350000|2024-09-25 12:29:10|341.99||341.94||341.99||341.94||1
1727267360000|2024-09-25 12:29:20|341.89|341.74|341.94|341.74|341.94|341.74|341.89|341.74|4
1727267370000|2024-09-25 12:29:30||341.79||341.74||341.79||341.74|0
1727267380000|2024-09-25 12:29:40|341.89|341.79|341.94|341.79|341.94|341.79|341.89|341.79|2
1727267400000|2024-09-25 12:30:00|341.99|341.84|341.99|341.79|341.99|341.84|341.99|341.79|5
1727267410000|2024-09-25 12:30:10||341.84||341.79||341.84||341.79|1
1727267420000|2024-09-25 12:30:20||341.84||341.79||341.84||341.79|0
1727267440000|2024-09-25 12:30:40|341.94||341.99||341.99||341.94||2
1727267460000|2024-09-25 12:31:00|341.94|341.74|341.94|341.79|341.94|341.79|341.89|341.74|0
1727267470000|2024-09-25 12:31:10|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|0
1727267480000|2024-09-25 12:31:20|||||||||6
1727267490000|2024-09-25 12:31:30|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|2
1727267510000|2024-09-25 12:31:50|||||||||1
1727267520000|2024-09-25 12:32:00|341.99||341.94||341.99||341.94||0
1727267530000|2024-09-25 12:32:10|341.99||341.99||341.99||341.99||0
1727267540000|2024-09-25 12:32:20|341.94||341.94||341.94||341.94||0
1727267590000|2024-09-25 12:33:10|||||||||1
1727267610000|2024-09-25 12:33:30|341.99||341.99||341.99||341.99||0
1727267630000|2024-09-25 12:33:50|341.94||341.94||341.94||341.94||0
1727267650000|2024-09-25 12:34:10|341.99||341.94||341.99||341.94||0
1727267670000|2024-09-25 12:34:30|341.99||341.94||341.99||341.94||0
1727267680000|2024-09-25 12:34:40|341.99||341.94||341.99||341.94||0
1727267690000|2024-09-25 12:34:50||341.74||341.74||341.74||341.74|0
1727267700000|2024-09-25 12:35:00|341.89|341.79|341.89|341.74|341.89|341.79|341.89|341.74|0
1727267760000|2024-09-25 12:36:00|341.94||341.94||341.94||341.94||1
1727267790000|2024-09-25 12:36:30|341.89||341.89||341.89||341.89||0
1727267820000|2024-09-25 12:37:00|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|2
1727267840000|2024-09-25 12:37:20|341.99||341.99||341.99||341.99||0
1727267870000|2024-09-25 12:37:50|341.94||341.94||341.94||341.94||0
1727267880000|2024-09-25 12:38:00|341.99||341.99||341.99||341.99||0
1727267900000|2024-09-25 12:38:20|341.94||341.94||341.94||341.94||0
1727267970000|2024-09-25 12:39:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|2
1727267980000|2024-09-25 12:39:40|341.94|341.79|341.94|341.79|341.99|341.79|341.94|341.79|3
1727268000000|2024-09-25 12:40:00|341.99||341.94||341.99||341.94||0
1727268030000|2024-09-25 12:40:30|341.99||341.99||341.99||341.94||1
1727268060000|2024-09-25 12:41:00|341.94||341.94||341.94||341.94||0
1727268120000|2024-09-25 12:42:00|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|2
1727268130000|2024-09-25 12:42:10|341.94||341.94||341.94||341.94||4
1727268150000|2024-09-25 12:42:30||341.79||341.79||341.79||341.79|0
1727268170000|2024-09-25 12:42:50|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|3
1727268250000|2024-09-25 12:44:10||341.69||341.69||341.69||341.69|1
1727268270000|2024-09-25 12:44:30|341.84||341.84||341.84||341.84||3
1727268290000|2024-09-25 12:44:50||341.64||341.64||341.64||341.64|1
1727268310000|2024-09-25 12:45:10|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1727268320000|2024-09-25 12:45:20||341.64||341.64||341.64||341.64|0
1727268350000|2024-09-25 12:45:50||341.59||341.59||341.59||341.59|0
1727268370000|2024-09-25 12:46:10|341.74||341.74||341.74||341.74||4
1727268380000|2024-09-25 12:46:20||341.54||341.54||341.54||341.54|0
1727268440000|2024-09-25 12:47:20|341.69|341.49|341.69|341.49|341.69|341.54|341.69|341.49|0
1727268480000|2024-09-25 12:48:00|341.64||341.64||341.64||341.64||0
1727268490000|2024-09-25 12:48:10||341.44||341.49||341.49||341.44|0
1727268500000|2024-09-25 12:48:20|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|1
1727268510000|2024-09-25 12:48:30|||||||||196
1727268520000|2024-09-25 12:48:40||341.54||341.49||341.54||341.49|7
1727268540000|2024-09-25 12:49:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727268550000|2024-09-25 12:49:10|341.59||341.59||341.59||341.59||0
1727268560000|2024-09-25 12:49:20|341.64||341.64||341.64||341.64||2
1727268590000|2024-09-25 12:49:50||341.49||341.44||341.49||341.44|0
1727268600000|2024-09-25 12:50:00|341.59|341.49|341.64|341.44|341.64|341.49|341.59|341.44|0
1727268610000|2024-09-25 12:50:10||341.49||341.44||341.49||341.44|0
1727268620000|2024-09-25 12:50:20||341.49||341.49||341.49||341.44|0
1727268630000|2024-09-25 12:50:30||341.44||341.44||341.49||341.44|0
1727268640000|2024-09-25 12:50:40||341.49||341.44||341.49||341.44|0
1727268650000|2024-09-25 12:50:50|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.44|1
1727268690000|2024-09-25 12:51:30||341.54||341.54||341.54||341.54|0
1727268730000|2024-09-25 12:52:10||341.49||341.54||341.54||341.49|0
1727268740000|2024-09-25 12:52:20|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|0
1727268750000|2024-09-25 12:52:30|341.79|341.54|341.74|341.59|341.79|341.59|341.74|341.54|0
1727268760000|2024-09-25 12:52:40|341.79||341.79||341.79||341.74||0
1727268770000|2024-09-25 12:52:50||341.64||341.64||341.64||341.64|0
1727268780000|2024-09-25 12:53:00||341.59||341.59||341.59||341.59|2
1727268800000|2024-09-25 12:53:20|341.74||341.79||341.79||341.74||0
1727268820000|2024-09-25 12:53:40|341.74||341.74||341.74||341.74||0
1727268830000|2024-09-25 12:53:50|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.64|7
1727268850000|2024-09-25 12:54:10||341.69||341.64||341.69||341.64|0
1727268860000|2024-09-25 12:54:20||341.69||341.69||341.69||341.64|2
1727268870000|2024-09-25 12:54:30|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.64|1
1727268890000|2024-09-25 12:54:50||341.69||341.64||341.69||341.64|1
1727268900000|2024-09-25 12:55:00||341.69||341.69||341.69||341.69|0
1727268920000|2024-09-25 12:55:20|||||||||4
1727268930000|2024-09-25 12:55:30|341.79|341.64|341.84|341.64|341.84|341.69|341.79|341.64|2
1727268940000|2024-09-25 12:55:40|341.79||341.79||341.84||341.79||1
1727268960000|2024-09-25 12:56:00|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|5
1727268970000|2024-09-25 12:56:10|||||||||2
1727268980000|2024-09-25 12:56:20|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|10
1727268990000|2024-09-25 12:56:30||341.49||341.49||341.49||341.49|0
1727269000000|2024-09-25 12:56:40|341.64||341.64||341.69||341.64||0
1727269020000|2024-09-25 12:57:00||341.44||341.44||341.44||341.44|2
1727269040000|2024-09-25 12:57:20|341.59||341.59||341.59||341.59||0
1727269070000|2024-09-25 12:57:50|341.64||341.64||341.64||341.64||0
1727269080000|2024-09-25 12:58:00||341.49||341.49||341.49||341.44|1
1727269090000|2024-09-25 12:58:10|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|0
1727269100000|2024-09-25 12:58:20|||||||||1
1727269120000|2024-09-25 12:58:40|341.64|341.54|341.69|341.49|341.69|341.54|341.64|341.49|0
1727269150000|2024-09-25 12:59:10|341.64|341.44|341.64|341.44|341.64|341.49|341.64|341.44|0
1727269180000|2024-09-25 12:59:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|1
1727269190000|2024-09-25 12:59:50|341.54|341.34|341.49|341.34|341.54|341.34|341.49|341.34|6
1727269210000|2024-09-25 13:00:10|341.44|341.29|341.44|341.29|341.49|341.29|341.44|341.29|1
1727269220000|2024-09-25 13:00:20|341.49|341.34|341.44|341.29|341.54|341.34|341.44|341.29|6
1727269230000|2024-09-25 13:00:30|341.49||341.49||341.49||341.49||0
1727269240000|2024-09-25 13:00:40|341.44|341.34|341.49|341.29|341.49|341.34|341.44|341.29|5
1727269250000|2024-09-25 13:00:50||341.34||341.34||341.34||341.34|0
1727269260000|2024-09-25 13:01:00|341.54|341.39|341.54|341.39|341.54|341.39|341.49|341.39|8
1727269270000|2024-09-25 13:01:10||341.34||341.34||341.34||341.34|0
1727269280000|2024-09-25 13:01:20|341.49||341.54||341.54||341.49||0
1727269290000|2024-09-25 13:01:30|341.49||341.49||341.54||341.49||0
1727269300000|2024-09-25 13:01:40|341.54||341.54||341.54||341.54||2
1727269320000|2024-09-25 13:02:00|341.49||341.54||341.54||341.49||0
1727269330000|2024-09-25 13:02:10|341.49|341.29|341.49|341.29|341.49|341.29|341.44|341.29|2
1727269370000|2024-09-25 13:02:50|341.44||341.49||341.49||341.44||0
1727269380000|2024-09-25 13:03:00|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|1
1727269390000|2024-09-25 13:03:10|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727269410000|2024-09-25 13:03:30||341.34||341.29||341.34||341.29|0
1727269420000|2024-09-25 13:03:40|341.44||341.49||341.49||341.44||0
1727269440000|2024-09-25 13:04:00||341.34||341.29||341.34||341.29|0
1727269450000|2024-09-25 13:04:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.29|0
1727269460000|2024-09-25 13:04:20||341.39||341.34||341.39||341.34|2
1727269470000|2024-09-25 13:04:30||341.39||341.39||341.39||341.39|0
1727269480000|2024-09-25 13:04:40|341.59||341.59||341.59||341.59||0
1727269510000|2024-09-25 13:05:10|341.54|341.34|341.49|341.29|341.54|341.34|341.49|341.29|0
1727269570000|2024-09-25 13:06:10||341.34||341.29||341.34||341.29|1
1727269580000|2024-09-25 13:06:20|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.24|0
1727269590000|2024-09-25 13:06:30||341.34||341.34||341.34||341.34|0
1727269600000|2024-09-25 13:06:40|341.54|341.29|341.54|341.34|341.54|341.34|341.54|341.29|0
1727269610000|2024-09-25 13:06:50|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727269620000|2024-09-25 13:07:00||341.34||341.29||341.34||341.29|0
1727269640000|2024-09-25 13:07:20||341.34||341.34||341.34||341.34|0
1727269650000|2024-09-25 13:07:30||341.29||341.29||341.29||341.29|0
1727269660000|2024-09-25 13:07:40|341.44||341.49||341.49||341.44||0
1727269670000|2024-09-25 13:07:50|341.44||341.44||341.44||341.44||0
1727269680000|2024-09-25 13:08:00|341.49|341.24|341.44|341.24|341.49|341.24|341.44|341.24|0
1727269690000|2024-09-25 13:08:10|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727269720000|2024-09-25 13:08:40||341.34||341.29||341.34||341.29|1
1727269730000|2024-09-25 13:08:50||341.34||341.34||341.34||341.29|0
1727269740000|2024-09-25 13:09:00|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|0
1727269750000|2024-09-25 13:09:10||341.39||341.39||341.39||341.34|0
1727269760000|2024-09-25 13:09:20|341.59|341.34|341.59|341.39|341.59|341.39|341.59|341.34|0
1727269780000|2024-09-25 13:09:40||341.44||341.44||341.44||341.39|0
1727269790000|2024-09-25 13:09:50||341.39||341.44||341.44||341.39|0
1727269800000|2024-09-25 13:10:00||341.39||341.39||341.39||341.39|0
1727269830000|2024-09-25 13:10:30|341.54||341.59||341.59||341.54||1
1727269840000|2024-09-25 13:10:40|341.54||341.54||341.54||341.54||0
1727269850000|2024-09-25 13:10:50||341.34||341.34||341.34||341.34|0
1727269870000|2024-09-25 13:11:10||341.39||341.39||341.39||341.39|0
1727269880000|2024-09-25 13:11:20||341.34||341.34||341.34||341.34|1
1727269890000|2024-09-25 13:11:30|341.49|341.29|341.54|341.34|341.54|341.34|341.49|341.29|0
1727269900000|2024-09-25 13:11:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|1
1727269920000|2024-09-25 13:12:00|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727269960000|2024-09-25 13:12:40|341.39||341.44||341.44||341.39||0
1727270000000|2024-09-25 13:13:20|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727270010000|2024-09-25 13:13:30|341.44||341.39||341.44||341.39||0
1727270020000|2024-09-25 13:13:40|341.29|341.14|341.39|341.19|341.39|341.19|341.29|341.14|10
1727270040000|2024-09-25 13:14:00|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1727270050000|2024-09-25 13:14:10||341.19||341.19||341.19||341.14|0
1727270060000|2024-09-25 13:14:20||341.14||341.19||341.19||341.14|0
1727270070000|2024-09-25 13:14:30|341.39|341.24|341.34|341.19|341.39|341.24|341.34|341.19|1
1727270080000|2024-09-25 13:14:40||341.14||341.14||341.14||341.14|0
1727270090000|2024-09-25 13:14:50|341.39|341.19|341.39|341.19|341.39|341.24|341.39|341.14|2
1727270100000|2024-09-25 13:15:00|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.19|0
1727270140000|2024-09-25 13:15:40||341.29||341.29||341.29||341.24|0
1727270160000|2024-09-25 13:16:00|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|4
1727270180000|2024-09-25 13:16:20|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727270200000|2024-09-25 13:16:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727270250000|2024-09-25 13:17:30|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727270290000|2024-09-25 13:18:10|341.39||341.39||341.39||341.39||0
1727270300000|2024-09-25 13:18:20|341.44||341.44||341.44||341.44||0
1727270310000|2024-09-25 13:18:30||341.29||341.29||341.29||341.29|0
1727270320000|2024-09-25 13:18:40|341.49|341.24|341.49|341.24|341.49|341.29|341.49|341.24|0
1727270330000|2024-09-25 13:18:50||341.29||341.29||341.29||341.29|0
1727270350000|2024-09-25 13:19:10|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.24|0
1727270400000|2024-09-25 13:20:00|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727270430000|2024-09-25 13:20:30||341.19||341.24||341.24||341.19|1
1727270450000|2024-09-25 13:20:50|341.39|341.19|341.34|341.19|341.39|341.19|341.34|341.19|0
1727270460000|2024-09-25 13:21:00|341.39||341.34||341.39||341.34||0
1727270470000|2024-09-25 13:21:10||341.14||341.14||341.14||341.14|0
1727270530000|2024-09-25 13:22:10|341.29||341.34||341.34||341.29||0
1727270580000|2024-09-25 13:23:00||341.19||341.14||341.19||341.14|0
1727270590000|2024-09-25 13:23:10||341.19||341.14||341.19||341.14|0
1727270600000|2024-09-25 13:23:20|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.14|0
1727270610000|2024-09-25 13:23:30|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1727270650000|2024-09-25 13:24:10|341.29||341.29||341.29||341.29||0
1727270660000|2024-09-25 13:24:20|341.34||341.34||341.34||341.34||0
1727270700000|2024-09-25 13:25:00||341.19||341.14||341.19||341.14|0
1727270760000|2024-09-25 13:26:00||341.19||341.14||341.19||341.14|0
1727270780000|2024-09-25 13:26:20|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|1
1727270790000|2024-09-25 13:26:30|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727270800000|2024-09-25 13:26:40|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727270810000|2024-09-25 13:26:50|341.44|341.24|341.39|341.19|341.44|341.24|341.39|341.19|0
1727270820000|2024-09-25 13:27:00|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.19|0
1727270840000|2024-09-25 13:27:20||341.29||341.29||341.29||341.29|0
1727270850000|2024-09-25 13:27:30|341.49|341.24|341.44|341.24|341.49|341.29|341.44|341.24|0
1727270880000|2024-09-25 13:28:00|341.49|341.29|341.49|341.29|341.49|341.29|341.44|341.29|0
1727270890000|2024-09-25 13:28:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727270950000|2024-09-25 13:29:10|341.49||341.49||341.49||341.49||0
1727270960000|2024-09-25 13:29:20|341.44|341.29|341.49|341.34|341.49|341.34|341.44|341.29|1
1727270970000|2024-09-25 13:29:30|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.29|0
1727270980000|2024-09-25 13:29:40|341.44||341.49||341.49||341.44||0
1727270990000|2024-09-25 13:29:50|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727271000000|2024-09-25 13:30:00|341.49|341.29|341.44|341.24|341.49|341.34|341.39|341.19|2
1727271010000|2024-09-25 13:30:10|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.24|1
1727271020000|2024-09-25 13:30:20|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.24|0
1727271030000|2024-09-25 13:30:30|341.44|341.19|341.44|341.24|341.44|341.29|341.34|341.14|3
1727271040000|2024-09-25 13:30:40|341.39|341.19|341.44|341.24|341.44|341.24|341.34|341.19|3
1727271050000|2024-09-25 13:30:50|341.49|341.29|341.49|341.34|341.49|341.34|341.44|341.24|0
1727271060000|2024-09-25 13:31:00|341.54|341.29|341.44|341.24|341.54|341.34|341.44|341.24|0
1727271070000|2024-09-25 13:31:10|341.49|341.29|341.39|341.19|341.49|341.29|341.39|341.19|4
1727271080000|2024-09-25 13:31:20|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727271100000|2024-09-25 13:31:40|341.39|341.29|341.34|341.14|341.39|341.29|341.34|341.14|6
1727271110000|2024-09-25 13:31:50||341.19||341.19||341.19||341.19|0
1727271120000|2024-09-25 13:32:00|341.39|341.24|341.44|341.24|341.49|341.29|341.39|341.24|3
1727271130000|2024-09-25 13:32:10|341.39|341.19|341.39|341.19|341.39|341.19|341.34|341.14|2
1727271140000|2024-09-25 13:32:20|341.44|341.24|341.29|341.09|341.44|341.24|341.29|341.09|0
1727271150000|2024-09-25 13:32:30|341.24|341.14|341.34|341.14|341.39|341.19|341.24|341.14|2
1727271160000|2024-09-25 13:32:40|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727271170000|2024-09-25 13:32:50|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727271180000|2024-09-25 13:33:00|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727271190000|2024-09-25 13:33:10|341.44|341.19|341.44|341.24|341.44|341.24|341.39|341.14|1
1727271200000|2024-09-25 13:33:20|341.39|341.14|341.29|341.09|341.39|341.14|341.29|341.09|3
1727271210000|2024-09-25 13:33:30|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|1
1727271220000|2024-09-25 13:33:40|341.29|341.09|341.34|341.14|341.34|341.14|341.29|341.09|1
1727271230000|2024-09-25 13:33:50|341.39|341.19|341.44|341.24|341.44|341.24|341.39|341.19|0
1727271240000|2024-09-25 13:34:00|341.49|341.29|341.49|341.24|341.49|341.29|341.49|341.24|0
1727271250000|2024-09-25 13:34:10|341.44|341.19|341.29|341.09|341.44|341.19|341.29|341.09|0
1727271260000|2024-09-25 13:34:20|341.34|341.04|341.24|341.04|341.34|341.04|341.24|340.99|3
1727271270000|2024-09-25 13:34:30|341.19||341.29||341.29||341.19||1
1727271280000|2024-09-25 13:34:40|341.34|341.09|341.29|341.04|341.34|341.09|341.29|341.04|0
1727271290000|2024-09-25 13:34:50|341.24|341.09|341.24|341.04|341.24|341.09|341.24|341.04|0
1727271300000|2024-09-25 13:35:00|341.29|341.09|341.19|340.99|341.34|341.09|341.19|340.99|1
1727271310000|2024-09-25 13:35:10|341.14|340.94|341.14|340.94|341.19|340.94|341.14|340.94|6
1727271320000|2024-09-25 13:35:20|341.09|340.99|341.14|340.94|341.14|340.99|341.09|340.94|1
1727271330000|2024-09-25 13:35:30|341.09|340.89|341.14|340.94|341.14|340.94|341.09|340.89|0
1727271350000|2024-09-25 13:35:50|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|2
1727271370000|2024-09-25 13:36:10|341.24||341.19||341.24||341.19||0
1727271380000|2024-09-25 13:36:20|341.24||341.24||341.24||341.24||0
1727271390000|2024-09-25 13:36:30|341.19|340.94|341.14|340.94|341.19|340.94|341.14|340.94|0
1727271400000|2024-09-25 13:36:40|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727271410000|2024-09-25 13:36:50|341.14|340.94|341.09|340.89|341.14|340.94|341.09|340.89|0
1727271420000|2024-09-25 13:37:00|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|0
1727271430000|2024-09-25 13:37:10|341.19|340.89|341.14|340.94|341.19|340.99|341.04|340.89|25
1727271440000|2024-09-25 13:37:20|341.04|340.99|340.99|340.84|341.04|340.99|340.99|340.84|17
1727271450000|2024-09-25 13:37:30|341.04|340.89|341.04|340.84|341.04|340.89|340.99|340.84|6
1727271470000|2024-09-25 13:37:50||340.89||340.89||340.89||340.89|0
1727271480000|2024-09-25 13:38:00|||||||||3
1727271490000|2024-09-25 13:38:10|340.99|340.84|340.99|340.79|340.99|340.84|340.99|340.79|2
1727271500000|2024-09-25 13:38:20|340.94||340.99||340.99||340.94||0
1727271510000|2024-09-25 13:38:30|340.94||340.99||340.99||340.94||2
1727271520000|2024-09-25 13:38:40|340.94||340.99||340.99||340.94||0
1727271530000|2024-09-25 13:38:50|340.94||340.94||340.99||340.94||0
1727271540000|2024-09-25 13:39:00|340.99|340.84|340.99|340.84|341.04|340.84|340.99|340.84|0
1727271560000|2024-09-25 13:39:20|341.04||341.04||341.04||341.04||2
1727271570000|2024-09-25 13:39:30|340.99||340.99||340.99||340.99||0
1727271580000|2024-09-25 13:39:40|341.04||341.04||341.04||341.04||0
1727271590000|2024-09-25 13:39:50|341.09||341.09||341.09||341.09||0
1727271600000|2024-09-25 13:40:00|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.89|0
1727271610000|2024-09-25 13:40:10|341.04|340.84|341.04|340.84|341.09|340.84|341.04|340.84|0
1727271620000|2024-09-25 13:40:20|340.99|340.74|340.94|340.74|340.99|340.74|340.89|340.74|2
1727271630000|2024-09-25 13:40:30|340.89|340.69|340.89|340.74|340.89|340.74|340.89|340.69|0
1727271640000|2024-09-25 13:40:40|340.84|340.69|340.89|340.69|340.89|340.69|340.84|340.69|0
1727271650000|2024-09-25 13:40:50|340.84||340.89||340.89||340.84||0
1727271660000|2024-09-25 13:41:00||340.74||340.74||340.74||340.69|15
1727271670000|2024-09-25 13:41:10|340.84|340.69|340.79|340.54|340.84|340.69|340.79|340.54|3
1727271680000|2024-09-25 13:41:20|340.74|340.49|340.69|340.49|340.74|340.49|340.69|340.49|0
1727271690000|2024-09-25 13:41:30|340.64|340.54|340.79|340.54|340.79|340.54|340.64|340.54|1
1727271700000|2024-09-25 13:41:40|340.74|340.59|340.69|340.49|340.74|340.59|340.69|340.49|0
1727271710000|2024-09-25 13:41:50|340.64|340.44|340.59|340.39|340.64|340.44|340.59|340.39|2
1727271720000|2024-09-25 13:42:00|340.54|340.34|340.49|340.29|340.54|340.34|340.49|340.29|1
1727271730000|2024-09-25 13:42:10|340.44||340.54||340.54||340.44||0
1727271740000|2024-09-25 13:42:20|340.49|340.34|340.49|340.34|340.54|340.34|340.49|340.34|0
1727271750000|2024-09-25 13:42:30|340.54|340.29|340.44|340.24|340.54|340.34|340.44|340.24|1
1727271760000|2024-09-25 13:42:40|340.39||340.49||340.49||340.39||0
1727271770000|2024-09-25 13:42:50|340.54|340.29|340.54|340.29|340.54|340.29|340.54|340.29|0
1727271780000|2024-09-25 13:43:00|340.49|340.34|340.49|340.29|340.54|340.34|340.49|340.29|0
1727271790000|2024-09-25 13:43:10||340.24||340.24||340.24||340.24|0
1727271800000|2024-09-25 13:43:20|340.44||340.39||340.44||340.39||0
1727271810000|2024-09-25 13:43:30|340.44||340.49||340.49||340.44||1
1727271820000|2024-09-25 13:43:40|340.54|340.29|340.54|340.34|340.54|340.34|340.54|340.29|0
1727271830000|2024-09-25 13:43:50||340.29||340.29||340.29||340.29|0
1727271840000|2024-09-25 13:44:00|340.49||340.49||340.54||340.49||0
1727271850000|2024-09-25 13:44:10|340.44|340.24|340.44|340.24|340.49|340.24|340.44|340.24|0
1727271860000|2024-09-25 13:44:20|340.49|340.29|340.49|340.29|340.49|340.29|340.44|340.29|0
1727271870000|2024-09-25 13:44:30|340.54|340.34|340.54|340.29|340.54|340.34|340.54|340.29|0
1727271880000|2024-09-25 13:44:40||340.34||340.34||340.34||340.29|0
1727271890000|2024-09-25 13:44:50||340.39||340.34||340.39||340.34|0
1727271900000|2024-09-25 13:45:00|340.59|340.39|340.69|340.49|340.74|340.49|340.59|340.39|5
1727271910000|2024-09-25 13:45:10|340.64|340.44|340.59|340.34|340.64|340.44|340.59|340.34|2
1727271920000|2024-09-25 13:45:20||340.39||340.44||340.44||340.39|0
1727271930000|2024-09-25 13:45:30||340.39||340.39||340.44||340.34|2
1727271940000|2024-09-25 13:45:40|340.54|340.34|340.54|340.39|340.54|340.39|340.54|340.34|0
1727271950000|2024-09-25 13:45:50|340.59||340.59||340.59||340.59||1
1727271960000|2024-09-25 13:46:00|340.69|340.44|340.69|340.49|340.69|340.49|340.69|340.44|5
1727271970000|2024-09-25 13:46:10|340.74|340.44|340.69|340.49|340.74|340.49|340.64|340.44|2
1727271980000|2024-09-25 13:46:20|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|0
1727271990000|2024-09-25 13:46:30|340.69|340.49|340.59|340.39|340.69|340.49|340.59|340.39|2
1727272000000|2024-09-25 13:46:40|340.54|340.34|340.54|340.34|340.59|340.34|340.54|340.34|0
1727272010000|2024-09-25 13:46:50||340.39||340.34||340.39||340.34|0
1727272020000|2024-09-25 13:47:00|340.49||340.54||340.54||340.49||0
1727272030000|2024-09-25 13:47:10|340.49|340.39|340.54|340.34|340.54|340.39|340.49|340.34|0
1727272040000|2024-09-25 13:47:20|340.49||340.54||340.54||340.49||0
1727272060000|2024-09-25 13:47:40|340.49|340.29|340.49|340.34|340.54|340.34|340.49|340.29|0
1727272070000|2024-09-25 13:47:50|340.54||340.54||340.54||340.54||1
1727272080000|2024-09-25 13:48:00|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|0
1727272090000|2024-09-25 13:48:10|340.54|340.34|340.49|340.29|340.54|340.34|340.44|340.29|1
1727272100000|2024-09-25 13:48:20|340.44||340.49||340.49||340.44||1
1727272110000|2024-09-25 13:48:30|340.54|340.34|340.64|340.39|340.64|340.39|340.54|340.34|1
1727272120000|2024-09-25 13:48:40|340.69|340.44|340.64|340.44|340.69|340.44|340.64|340.44|0
1727272130000|2024-09-25 13:48:50|340.69|340.39|340.59|340.39|340.69|340.39|340.59|340.39|1
1727272140000|2024-09-25 13:49:00|340.54|340.34|340.59|340.34|340.59|340.34|340.54|340.34|0
1727272150000|2024-09-25 13:49:10|340.54|340.29|340.54|340.29|340.59|340.29|340.49|340.29|0
1727272160000|2024-09-25 13:49:20|340.49|340.34|340.54|340.34|340.54|340.34|340.49|340.34|0
1727272170000|2024-09-25 13:49:30|340.49||340.54||340.54||340.49||0
1727272180000|2024-09-25 13:49:40|340.49||340.54||340.59||340.49||0
1727272190000|2024-09-25 13:49:50|340.49||340.59||340.59||340.49||0
1727272200000|2024-09-25 13:50:00|340.64|340.39|340.69|340.49|340.69|340.49|340.64|340.39|0
1727272210000|2024-09-25 13:50:10|340.74|340.54|340.64|340.44|340.74|340.54|340.64|340.44|4
1727272220000|2024-09-25 13:50:20|340.59|340.39|340.59|340.44|340.64|340.44|340.59|340.39|1
1727272230000|2024-09-25 13:50:30|340.54|340.39|340.54|340.39|340.59|340.39|340.54|340.39|0
1727272240000|2024-09-25 13:50:40|340.59|340.34|340.54|340.34|340.59|340.34|340.54|340.34|0
1727272250000|2024-09-25 13:50:50|340.59|340.39|340.59|340.39|340.59|340.39|340.54|340.39|0
1727272260000|2024-09-25 13:51:00|340.54|340.34|340.54|340.34|340.54|340.34|340.49|340.34|0
1727272270000|2024-09-25 13:51:10|340.59|340.39|340.64|340.44|340.64|340.44|340.59|340.39|5
1727272280000|2024-09-25 13:51:20|340.69|340.49|340.64|340.49|340.69|340.49|340.59|340.44|1
1727272290000|2024-09-25 13:51:30||340.44||340.44||340.44||340.44|0
1727272300000|2024-09-25 13:51:40|||||||||3
1727272310000|2024-09-25 13:51:50||340.49||340.49||340.49||340.44|0
1727272320000|2024-09-25 13:52:00|340.69|340.54|340.74|340.54|340.74|340.54|340.69|340.54|16
1727272330000|2024-09-25 13:52:10|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|0
1727272340000|2024-09-25 13:52:20|340.84|340.64|340.84|340.64|340.84|340.64|340.79|340.64|0
1727272350000|2024-09-25 13:52:30|340.79||340.84||340.84||340.79||0
1727272360000|2024-09-25 13:52:40||340.69||340.64||340.69||340.64|1
1727272370000|2024-09-25 13:52:50|340.79|340.69|340.84|340.69|340.84|340.69|340.79|340.69|1
1727272380000|2024-09-25 13:53:00|340.94|340.79|340.94|340.74|340.99|340.79|340.94|340.74|3
1727272390000|2024-09-25 13:53:10||340.79||340.74||340.79||340.74|1
1727272410000|2024-09-25 13:53:30|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.74|0
1727272420000|2024-09-25 13:53:40|340.94|340.74|340.94|340.74|340.94|340.79|340.94|340.74|0
1727272430000|2024-09-25 13:53:50|340.99|340.79|340.94|340.79|340.99|340.79|340.94|340.74|0
1727272440000|2024-09-25 13:54:00|340.99|340.74|340.99|340.79|340.99|340.79|340.99|340.74|0
1727272450000|2024-09-25 13:54:10||340.84||340.79||340.84||340.79|0
1727272460000|2024-09-25 13:54:20|341.04|340.84|340.99|340.84|341.04|340.84|340.99|340.84|0
1727272470000|2024-09-25 13:54:30|341.04||341.04||341.04||341.04||0
1727272490000|2024-09-25 13:54:50|340.99||341.04||341.04||340.99||0
1727272500000|2024-09-25 13:55:00|340.99|340.79|340.99|340.79|341.04|340.84|340.99|340.79|0
1727272510000|2024-09-25 13:55:10|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|1
1727272520000|2024-09-25 13:55:20|340.89|340.69|340.89|340.69|340.94|340.69|340.89|340.69|0
1727272530000|2024-09-25 13:55:30|340.84||340.89||340.89||340.84||0
1727272540000|2024-09-25 13:55:40|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|0
1727272550000|2024-09-25 13:55:50|340.99|340.79|340.99|340.79|340.99|340.79|340.94|340.79|0
1727272560000|2024-09-25 13:56:00|340.94|340.84|340.99|340.84|340.99|340.84|340.94|340.84|0
1727272570000|2024-09-25 13:56:10|||||||||1
1727272580000|2024-09-25 13:56:20|341.04||341.09||341.09||341.04||2
1727272590000|2024-09-25 13:56:30|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.84|0
1727272600000|2024-09-25 13:56:40||340.84||340.84||340.84||340.84|1
1727272610000|2024-09-25 13:56:50|341.09|340.89|341.09|340.84|341.09|340.89|341.09|340.84|0
1727272620000|2024-09-25 13:57:00|341.04||341.04||341.04||341.04||0
1727272630000|2024-09-25 13:57:10|340.99|340.79|340.94|340.79|340.99|340.79|340.94|340.79|0
1727272640000|2024-09-25 13:57:20|340.99|340.74|340.99|340.79|340.99|340.84|340.94|340.74|0
1727272660000|2024-09-25 13:57:40|340.94|340.84|340.99|340.79|340.99|340.84|340.94|340.79|1
1727272670000|2024-09-25 13:57:50|341.04||341.04||341.04||340.99||0
1727272680000|2024-09-25 13:58:00|340.99|340.84|341.04|340.84|341.04|340.84|340.99|340.79|0
1727272700000|2024-09-25 13:58:20||340.89||340.84||340.89||340.84|0
1727272730000|2024-09-25 13:58:50||340.89||340.84||340.89||340.84|0
1727272740000|2024-09-25 13:59:00||340.89||340.89||340.89||340.89|0
1727272750000|2024-09-25 13:59:10|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|0
1727272760000|2024-09-25 13:59:20||340.79||340.74||340.79||340.69|0
1727272770000|2024-09-25 13:59:30|341.04|340.79|340.99|340.84|341.04|340.84|340.99|340.79|0
1727272780000|2024-09-25 13:59:40|341.09|340.89|341.09|340.89|341.19|340.89|341.09|340.89|2
1727272790000|2024-09-25 13:59:50|341.14|340.94|341.14|340.89|341.19|340.94|341.14|340.89|0
1727272800000|2024-09-25 14:00:00|341.19|340.94|341.24|340.99|341.29|341.04|341.19|340.94|0
1727272810000|2024-09-25 14:00:10|341.29|341.04|341.24|340.99|341.29|341.04|341.19|340.99|0
1727272820000|2024-09-25 14:00:20|341.19|340.89|341.14|340.89|341.24|340.89|341.14|340.89|1
1727272830000|2024-09-25 14:00:30|341.24|340.94|341.04|340.89|341.24|340.94|341.04|340.89|1
1727272840000|2024-09-25 14:00:40|340.99|340.84|341.04|340.79|341.04|340.84|340.99|340.79|1
1727272850000|2024-09-25 14:00:50|340.99|340.84|340.99|340.79|341.04|340.84|340.99|340.79|0
1727272860000|2024-09-25 14:01:00|340.94|340.74|340.94|340.74|340.99|340.74|340.94|340.74|0
1727272870000|2024-09-25 14:01:10|340.99||340.94||340.99||340.89||0
1727272880000|2024-09-25 14:01:20|340.99|340.79|340.99|340.79|341.04|340.79|340.99|340.79|0
1727272890000|2024-09-25 14:01:30|341.04||341.04||341.04||340.99||0
1727272900000|2024-09-25 14:01:40|340.99||341.04||341.04||340.99||0
1727272910000|2024-09-25 14:01:50|341.09|340.84|341.09|340.89|341.09|340.89|341.09|340.84|0
1727272920000|2024-09-25 14:02:00|341.14||341.09||341.14||341.09||0
1727272940000|2024-09-25 14:02:20|341.14||341.14||341.14||341.14||0
1727272950000|2024-09-25 14:02:30|341.19|340.94|341.24|340.99|341.24|340.99|341.19|340.94|0
1727272970000|2024-09-25 14:02:50|341.19||341.24||341.24||341.19||0
1727272980000|2024-09-25 14:03:00|341.19|340.94|341.14|340.94|341.24|340.94|341.14|340.94|1
1727272990000|2024-09-25 14:03:10|341.09|340.89|341.09|340.89|341.14|340.89|341.09|340.89|0
1727273000000|2024-09-25 14:03:20|341.14|340.94|341.14|340.94|341.14|340.94|341.09|340.94|0
1727273010000|2024-09-25 14:03:30|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727273020000|2024-09-25 14:03:40|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|0
1727273030000|2024-09-25 14:03:50|341.09|340.89|341.09|340.89|341.09|340.89|341.09|340.89|0
1727273060000|2024-09-25 14:04:20|341.14|340.94|341.14|340.94|341.14|340.94|341.09|340.94|0
1727273080000|2024-09-25 14:04:40|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727273100000|2024-09-25 14:05:00|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|0
1727273120000|2024-09-25 14:05:20||341.09||341.09||341.09||341.09|0
1727273130000|2024-09-25 14:05:30|341.29||341.29||341.29||341.29||1
1727273140000|2024-09-25 14:05:40|341.34|341.14|341.39|341.14|341.39|341.14|341.34|341.14|3
1727273150000|2024-09-25 14:05:50|341.34||341.34||341.34||341.34||0
1727273160000|2024-09-25 14:06:00|341.39||341.34||341.39||341.34||0
1727273170000|2024-09-25 14:06:10|341.39||341.29||341.39||341.29||0
1727273180000|2024-09-25 14:06:20|341.34||341.34||341.34||341.34||0
1727273190000|2024-09-25 14:06:30|341.39|341.19|341.39|341.19|341.39|341.19|341.34|341.19|0
1727273210000|2024-09-25 14:06:50|341.34||341.34||341.39||341.34||0
1727273220000|2024-09-25 14:07:00||341.14||341.19||341.19||341.14|1
1727273230000|2024-09-25 14:07:10|341.39||341.39||341.39||341.39||0
1727273240000|2024-09-25 14:07:20|341.44|341.24|341.44|341.24|341.44|341.24|341.39|341.24|0
1727273250000|2024-09-25 14:07:30|341.39||341.44||341.44||341.39||0
1727273260000|2024-09-25 14:07:40|341.39||341.44||341.44||341.39||0
1727273270000|2024-09-25 14:07:50|341.39|341.29|341.39|341.24|341.44|341.29|341.39|341.24|2
1727273280000|2024-09-25 14:08:00|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.24|4
1727273290000|2024-09-25 14:08:10||341.34||341.34||341.34||341.34|0
1727273320000|2024-09-25 14:08:40|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.34|6
1727273330000|2024-09-25 14:08:50|341.59||341.54||341.59||341.54||0
1727273350000|2024-09-25 14:09:10|341.59|341.34|341.59|341.39|341.59|341.39|341.59|341.34|3
1727273360000|2024-09-25 14:09:20|||||||||1
1727273370000|2024-09-25 14:09:30|341.54||341.59||341.59||341.54||0
1727273380000|2024-09-25 14:09:40|341.54|341.34|341.54|341.39|341.59|341.39|341.54|341.34|2
1727273390000|2024-09-25 14:09:50|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.44|8
1727273400000|2024-09-25 14:10:00|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.44|6
1727273420000|2024-09-25 14:10:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727273440000|2024-09-25 14:10:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|2
1727273450000|2024-09-25 14:10:50|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727273460000|2024-09-25 14:11:00|341.49|341.29|341.44|341.24|341.49|341.29|341.44|341.24|8
1727273470000|2024-09-25 14:11:10|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|3
1727273480000|2024-09-25 14:11:20|||||||||1
1727273490000|2024-09-25 14:11:30|341.34|341.14|341.34|341.19|341.34|341.19|341.34|341.14|0
1727273500000|2024-09-25 14:11:40|||||||||2
1727273520000|2024-09-25 14:12:00|341.39|341.24|341.39|341.19|341.39|341.24|341.34|341.19|14
1727273530000|2024-09-25 14:12:10|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.19|1
1727273540000|2024-09-25 14:12:20||341.34||341.34||341.34||341.29|23
1727273550000|2024-09-25 14:12:30|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|6
1727273570000|2024-09-25 14:12:50|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|55
1727273580000|2024-09-25 14:13:00||341.24||341.24||341.24||341.24|33
1727273590000|2024-09-25 14:13:10|341.34|341.19|341.34|341.14|341.34|341.19|341.34|341.14|17
1727273600000|2024-09-25 14:13:20||341.19||341.19||341.19||341.19|0
1727273610000|2024-09-25 14:13:30|341.39||341.39||341.39||341.39||4
1727273620000|2024-09-25 14:13:40||341.24||341.24||341.24||341.24|0
1727273630000|2024-09-25 14:13:50|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|3
1727273650000|2024-09-25 14:14:10|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|1
1727273660000|2024-09-25 14:14:20|341.24|341.09|341.29|341.09|341.29|341.09|341.24|341.09|8
1727273670000|2024-09-25 14:14:30|341.34|341.14|341.34|341.14|341.34|341.14|341.29|341.14|1
1727273680000|2024-09-25 14:14:40|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727273690000|2024-09-25 14:14:50||341.24||341.24||341.24||341.24|0
1727273700000|2024-09-25 14:15:00|341.44|341.19|341.39|341.24|341.44|341.24|341.39|341.19|0
1727273710000|2024-09-25 14:15:10|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|0
1727273720000|2024-09-25 14:15:20||341.24||341.29||341.29||341.24|3
1727273730000|2024-09-25 14:15:30|341.39|341.24|341.39|341.19|341.44|341.24|341.39|341.19|0
1727273740000|2024-09-25 14:15:40|341.34|341.24|341.34|341.19|341.39|341.24|341.34|341.19|2
1727273750000|2024-09-25 14:15:50|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|3
1727273790000|2024-09-25 14:16:30|341.44|341.29|341.54|341.34|341.54|341.34|341.44|341.29|0
1727273800000|2024-09-25 14:16:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|2
1727273820000|2024-09-25 14:17:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727273830000|2024-09-25 14:17:10|341.59||341.59||341.59||341.59||0
1727273840000|2024-09-25 14:17:20|341.54|341.39|341.54|341.39|341.59|341.39|341.54|341.34|2
1727273850000|2024-09-25 14:17:30|341.49|341.34|341.49|341.29|341.49|341.39|341.49|341.29|2
1727273860000|2024-09-25 14:17:40|341.44||341.44||341.44||341.44||0
1727273870000|2024-09-25 14:17:50|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|1
1727273880000|2024-09-25 14:18:00||341.29||341.34||341.34||341.29|0
1727273890000|2024-09-25 14:18:10|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|1
1727273910000|2024-09-25 14:18:30|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727273920000|2024-09-25 14:18:40|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.39|0
1727273930000|2024-09-25 14:18:50|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727273940000|2024-09-25 14:19:00|341.59||341.59||341.64||341.59||0
1727273950000|2024-09-25 14:19:10|341.64||341.59||341.64||341.59||0
1727273960000|2024-09-25 14:19:20||341.39||341.44||341.44||341.39|0
1727273970000|2024-09-25 14:19:30||341.39||341.39||341.44||341.39|2
1727273980000|2024-09-25 14:19:40||341.44||341.39||341.44||341.39|0
1727273990000|2024-09-25 14:19:50|341.54|341.44|341.59|341.44|341.59|341.44|341.54|341.44|5
1727274000000|2024-09-25 14:20:00|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|4
1727274010000|2024-09-25 14:20:10|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|5
1727274020000|2024-09-25 14:20:20||341.39||341.34||341.39||341.34|0
1727274040000|2024-09-25 14:20:40|341.49|341.39|341.49|341.34|341.54|341.39|341.49|341.34|7
1727274050000|2024-09-25 14:20:50|341.54|341.39|341.64|341.44|341.64|341.44|341.54|341.39|9
1727274060000|2024-09-25 14:21:00|341.59|341.39|341.54|341.39|341.64|341.39|341.54|341.39|3
1727274070000|2024-09-25 14:21:10|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.44|1
1727274080000|2024-09-25 14:21:20|341.59|341.39|341.59|341.39|341.59|341.39|341.54|341.34|2
1727274090000|2024-09-25 14:21:30|341.54|341.34|341.59|341.39|341.59|341.39|341.54|341.34|0
1727274100000|2024-09-25 14:21:40|341.54||341.59||341.59||341.54||0
1727274110000|2024-09-25 14:21:50||341.44||341.39||341.44||341.39|34
1727274120000|2024-09-25 14:22:00|341.54|341.34|341.49|341.29|341.54|341.34|341.49|341.29|2
1727274130000|2024-09-25 14:22:10||341.34||341.34||341.34||341.34|0
1727274140000|2024-09-25 14:22:20|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|8
1727274150000|2024-09-25 14:22:30|||||||||1
1727274160000|2024-09-25 14:22:40||341.44||341.44||341.44||341.44|0
1727274170000|2024-09-25 14:22:50|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|2
1727274180000|2024-09-25 14:23:00|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1727274190000|2024-09-25 14:23:10|341.69|341.44|341.59|341.39|341.69|341.44|341.59|341.39|13
1727274200000|2024-09-25 14:23:20|341.54|341.44|341.54|341.39|341.54|341.44|341.54|341.39|3
1727274210000|2024-09-25 14:23:30|341.59|341.34|341.59|341.39|341.59|341.39|341.59|341.34|1
1727274220000|2024-09-25 14:23:40|341.54|341.34|341.54|341.34|341.54|341.39|341.49|341.29|2
1727274240000|2024-09-25 14:24:00||341.29||341.34||341.39||341.29|0
1727274250000|2024-09-25 14:24:10||341.29||341.34||341.34||341.29|0
1727274260000|2024-09-25 14:24:20||341.39||341.39||341.39||341.39|0
1727274270000|2024-09-25 14:24:30||341.34||341.34||341.39||341.34|0
1727274280000|2024-09-25 14:24:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.34|0
1727274300000|2024-09-25 14:25:00|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727274320000|2024-09-25 14:25:20|341.49||341.49||341.49||341.49||0
1727274350000|2024-09-25 14:25:50|341.44|341.29|341.44|341.24|341.44|341.29|341.44|341.19|5
1727274360000|2024-09-25 14:26:00|341.39|341.19|341.39|341.19|341.39|341.24|341.39|341.19|0
1727274370000|2024-09-25 14:26:10|341.34|341.24|341.34|341.19|341.34|341.24|341.34|341.19|0
1727274380000|2024-09-25 14:26:20|341.29|341.14|341.24|341.09|341.29|341.14|341.24|341.04|2
1727274390000|2024-09-25 14:26:30|341.29|341.14|341.29|341.09|341.29|341.14|341.24|341.04|0
1727274400000|2024-09-25 14:26:40|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.09|0
1727274410000|2024-09-25 14:26:50||341.19||341.14||341.19||341.14|0
1727274420000|2024-09-25 14:27:00|341.29|341.19|341.34|341.14|341.34|341.19|341.29|341.14|0
1727274440000|2024-09-25 14:27:20|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727274450000|2024-09-25 14:27:30||341.24||341.19||341.24||341.19|1
1727274460000|2024-09-25 14:27:40|341.44|341.24|341.44|341.29|341.44|341.29|341.44|341.24|0
1727274470000|2024-09-25 14:27:50||341.24||341.29||341.29||341.24|0
1727274480000|2024-09-25 14:28:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.29|0
1727274500000|2024-09-25 14:28:20|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|1
1727274510000|2024-09-25 14:28:30|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|4
1727274520000|2024-09-25 14:28:40||341.49||341.44||341.49||341.44|7
1727274530000|2024-09-25 14:28:50|341.69|341.49|341.64|341.44|341.69|341.49|341.64|341.44|7
1727274540000|2024-09-25 14:29:00|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.39|4
1727274550000|2024-09-25 14:29:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727274560000|2024-09-25 14:29:20|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727274570000|2024-09-25 14:29:30|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|4
1727274580000|2024-09-25 14:29:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|2
1727274590000|2024-09-25 14:29:50|341.44||341.44||341.44||341.44||0
1727274600000|2024-09-25 14:30:00|341.49|341.24|341.44|341.24|341.49|341.24|341.39|341.24|4
1727274610000|2024-09-25 14:30:10|341.39|341.19|341.39|341.19|341.39|341.24|341.39|341.19|4
1727274620000|2024-09-25 14:30:20||341.24||341.24||341.24||341.24|0
1727274630000|2024-09-25 14:30:30|341.34|341.19|341.39|341.19|341.39|341.19|341.34|341.19|1
1727274640000|2024-09-25 14:30:40|341.44|341.24|341.44|341.29|341.44|341.29|341.44|341.24|0
1727274650000|2024-09-25 14:30:50|341.49|341.24|341.44|341.29|341.49|341.29|341.44|341.24|0
1727274660000|2024-09-25 14:31:00|341.49|341.24|341.49|341.29|341.49|341.29|341.49|341.24|0
1727274670000|2024-09-25 14:31:10|341.44||341.49||341.49||341.44||0
1727274690000|2024-09-25 14:31:30|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.29|0
1727274700000|2024-09-25 14:31:40|341.49||341.49||341.49||341.49||0
1727274710000|2024-09-25 14:31:50|341.54||341.49||341.54||341.49||0
1727274720000|2024-09-25 14:32:00|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|0
1727274730000|2024-09-25 14:32:10|341.49|341.39|341.54|341.34|341.54|341.39|341.49|341.34|5
1727274740000|2024-09-25 14:32:20|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.39|4
1727274750000|2024-09-25 14:32:30|341.54||341.54||341.54||341.54||0
1727274760000|2024-09-25 14:32:40|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|3
1727274790000|2024-09-25 14:33:10|341.54|341.34|341.54|341.34|341.54|341.39|341.54|341.34|2
1727274800000|2024-09-25 14:33:20|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.34|0
1727274810000|2024-09-25 14:33:30||341.44||341.39||341.44||341.39|0
1727274820000|2024-09-25 14:33:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727274830000|2024-09-25 14:33:50|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.34|0
1727274840000|2024-09-25 14:34:00||341.34||341.39||341.39||341.34|0
1727274850000|2024-09-25 14:34:10||341.34||341.39||341.39||341.34|0
1727274860000|2024-09-25 14:34:20|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|1
1727274880000|2024-09-25 14:34:40||341.44||341.39||341.44||341.39|1
1727274890000|2024-09-25 14:34:50||341.44||341.44||341.44||341.39|0
1727274900000|2024-09-25 14:35:00|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.34|3
1727274910000|2024-09-25 14:35:10|341.59|341.34|341.54|341.39|341.59|341.39|341.54|341.34|3
1727274920000|2024-09-25 14:35:20|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.39|3
1727274940000|2024-09-25 14:35:40|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|0
1727274950000|2024-09-25 14:35:50|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.39|0
1727274960000|2024-09-25 14:36:00||341.39||341.44||341.44||341.39|0
1727274970000|2024-09-25 14:36:10|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.34|1
1727274980000|2024-09-25 14:36:20|341.54||341.54||341.54||341.54||0
1727274990000|2024-09-25 14:36:30||341.34||341.34||341.39||341.34|0
1727275000000|2024-09-25 14:36:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727275010000|2024-09-25 14:36:50|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1727275020000|2024-09-25 14:37:00|341.59|341.39|341.69|341.49|341.69|341.49|341.59|341.39|1
1727275030000|2024-09-25 14:37:10|341.64|341.54|341.74|341.54|341.74|341.54|341.64|341.49|5
1727275040000|2024-09-25 14:37:20||341.59||341.54||341.59||341.54|1
1727275050000|2024-09-25 14:37:30|341.69|341.49|341.69|341.49|341.69|341.54|341.64|341.49|12
1727275060000|2024-09-25 14:37:40||341.54||341.49||341.54||341.49|0
1727275070000|2024-09-25 14:37:50||341.54||341.49||341.54||341.49|0
1727275080000|2024-09-25 14:38:00||341.54||341.49||341.54||341.49|0
1727275090000|2024-09-25 14:38:10||341.54||341.54||341.54||341.49|0
1727275100000|2024-09-25 14:38:20||341.49||341.49||341.54||341.49|0
1727275110000|2024-09-25 14:38:30|341.74|341.54|341.74|341.59|341.74|341.59|341.74|341.49|6
1727275120000|2024-09-25 14:38:40|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|1
1727275130000|2024-09-25 14:38:50|341.69||341.69||341.74||341.69||6
1727275140000|2024-09-25 14:39:00||341.49||341.54||341.54||341.49|0
1727275150000|2024-09-25 14:39:10|341.74||341.74||341.74||341.69||0
1727275160000|2024-09-25 14:39:20|341.69|341.49|341.69|341.49|341.74|341.49|341.69|341.49|0
1727275180000|2024-09-25 14:39:40||341.54||341.54||341.54||341.49|0
1727275190000|2024-09-25 14:39:50||341.49||341.54||341.54||341.49|2
1727275200000|2024-09-25 14:40:00|341.74||341.74||341.74||341.74||1
1727275210000|2024-09-25 14:40:10||341.59||341.54||341.59||341.54|0
1727275220000|2024-09-25 14:40:20|341.79|341.59|341.74|341.59|341.79|341.59|341.74|341.59|4
1727275230000|2024-09-25 14:40:30||341.54||341.54||341.54||341.54|2
1727275240000|2024-09-25 14:40:40||341.59||341.54||341.59||341.54|5
1727275250000|2024-09-25 14:40:50||341.59||341.59||341.59||341.54|0
1727275260000|2024-09-25 14:41:00|341.69|341.54|341.74|341.59|341.74|341.59|341.69|341.54|15
1727275270000|2024-09-25 14:41:10|||||||||1
1727275280000|2024-09-25 14:41:20||341.54||341.54||341.59||341.54|2
1727275290000|2024-09-25 14:41:30|341.79|341.59|341.79|341.59|341.79|341.64|341.79|341.59|2
1727275300000|2024-09-25 14:41:40|341.84|341.64|341.84|341.64|341.84|341.64|341.79|341.64|0
1727275310000|2024-09-25 14:41:50|341.79|341.69|341.84|341.64|341.84|341.69|341.79|341.64|3
1727275320000|2024-09-25 14:42:00|341.89|341.69|341.94|341.79|341.99|341.79|341.89|341.69|16
1727275330000|2024-09-25 14:42:10||341.74||341.74||341.74||341.74|6
1727275340000|2024-09-25 14:42:20|341.89|341.79|341.89|341.74|341.89|341.79|341.89|341.74|3
1727275350000|2024-09-25 14:42:30|341.84|341.69|341.84|341.64|341.84|341.69|341.84|341.64|18
1727275360000|2024-09-25 14:42:40|341.89|341.69|341.79|341.64|341.89|341.69|341.79|341.64|1
1727275370000|2024-09-25 14:42:50|341.84||341.84||341.84||341.84||0
1727275380000|2024-09-25 14:43:00|341.79||341.79||341.79||341.79||0
1727275390000|2024-09-25 14:43:10|341.74|341.59|341.74|341.59|341.79|341.59|341.74|341.59|5
1727275400000|2024-09-25 14:43:20|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.49|3
1727275410000|2024-09-25 14:43:30|341.69|341.49|341.74|341.54|341.74|341.54|341.69|341.49|1
1727275420000|2024-09-25 14:43:40|341.69|341.49|341.69|341.54|341.74|341.54|341.69|341.49|0
1727275430000|2024-09-25 14:43:50|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.54|15
1727275440000|2024-09-25 14:44:00|341.69|341.54|341.69|341.49|341.69|341.59|341.69|341.49|4
1727275450000|2024-09-25 14:44:10|341.74|341.54|341.74|341.54|341.74|341.59|341.74|341.49|3
1727275460000|2024-09-25 14:44:20||341.59||341.59||341.59||341.59|0
1727275470000|2024-09-25 14:44:30|341.79||341.79||341.79||341.79||0
1727275480000|2024-09-25 14:44:40|341.74||341.79||341.79||341.74||0
1727275490000|2024-09-25 14:44:50|341.74||341.79||341.79||341.74||0
1727275500000|2024-09-25 14:45:00||341.64||341.64||341.64||341.64|0
1727275550000|2024-09-25 14:45:50|341.74|341.59|341.79|341.59|341.79|341.64|341.74|341.59|6
1727275560000|2024-09-25 14:46:00|341.74||341.74||341.79||341.74||0
1727275590000|2024-09-25 14:46:30|341.79||341.79||341.79||341.74||0
1727275600000|2024-09-25 14:46:40||341.64||341.64||341.64||341.59|0
1727275610000|2024-09-25 14:46:50||341.59||341.64||341.64||341.59|0
1727275620000|2024-09-25 14:47:00||341.59||341.64||341.64||341.59|0
1727275630000|2024-09-25 14:47:10|341.74|341.59|341.79|341.64|341.79|341.64|341.74|341.59|1
1727275650000|2024-09-25 14:47:30|341.84|341.59|341.74|341.54|341.84|341.59|341.69|341.54|16
1727275670000|2024-09-25 14:47:50|341.69||341.69||341.69||341.69||1
1727275680000|2024-09-25 14:48:00|341.64|341.49|341.69|341.49|341.69|341.54|341.64|341.49|13
1727275690000|2024-09-25 14:48:10|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|1
1727275700000|2024-09-25 14:48:20|341.69|341.49|341.64|341.49|341.69|341.49|341.64|341.49|5
1727275710000|2024-09-25 14:48:30|341.59|341.44|341.59|341.39|341.64|341.44|341.54|341.39|4
1727275720000|2024-09-25 14:48:40||341.44||341.44||341.44||341.44|0
1727275730000|2024-09-25 14:48:50|341.64|341.39|341.64|341.44|341.64|341.44|341.64|341.39|3
1727275740000|2024-09-25 14:49:00||341.49||341.49||341.49||341.44|0
1727275750000|2024-09-25 14:49:10|341.59|341.44|341.59|341.39|341.59|341.49|341.59|341.39|0
1727275760000|2024-09-25 14:49:20||341.44||341.39||341.44||341.39|0
1727275770000|2024-09-25 14:49:30|341.54|341.44|341.64|341.49|341.64|341.49|341.54|341.39|0
1727275780000|2024-09-25 14:49:40|341.69|341.44|341.69|341.49|341.69|341.49|341.69|341.44|0
1727275790000|2024-09-25 14:49:50||341.54||341.49||341.54||341.49|0
1727275800000|2024-09-25 14:50:00|341.64|341.44|341.59|341.44|341.69|341.44|341.59|341.39|0
1727275810000|2024-09-25 14:50:10|341.54|341.39|341.54|341.39|341.54|341.44|341.54|341.39|5
1727275820000|2024-09-25 14:50:20|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.39|4
1727275830000|2024-09-25 14:50:30|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|0
1727275840000|2024-09-25 14:50:40||341.49||341.49||341.49||341.49|0
1727275850000|2024-09-25 14:50:50|341.69|341.44|341.64|341.44|341.69|341.44|341.64|341.44|0
1727275860000|2024-09-25 14:51:00|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.44|0
1727275890000|2024-09-25 14:51:30|341.64|341.54|341.69|341.49|341.69|341.54|341.64|341.49|0
1727275900000|2024-09-25 14:51:40||341.54||341.49||341.54||341.49|0
1727275910000|2024-09-25 14:51:50|341.64|341.54|341.64|341.44|341.69|341.54|341.64|341.44|0
1727275920000|2024-09-25 14:52:00|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727275930000|2024-09-25 14:52:10|341.54||341.59||341.59||341.54||0
1727275940000|2024-09-25 14:52:20|341.54|341.34|341.54|341.34|341.54|341.39|341.54|341.34|1
1727275950000|2024-09-25 14:52:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.34|0
1727275960000|2024-09-25 14:52:40|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1727275970000|2024-09-25 14:52:50||341.49||341.49||341.49||341.44|0
1727275980000|2024-09-25 14:53:00|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|0
1727275990000|2024-09-25 14:53:10||341.54||341.49||341.54||341.49|0
1727276000000|2024-09-25 14:53:20||341.54||341.49||341.54||341.49|0
1727276010000|2024-09-25 14:53:30||341.54||341.49||341.54||341.49|0
1727276020000|2024-09-25 14:53:40||341.54||341.49||341.54||341.49|0
1727276030000|2024-09-25 14:53:50|341.64||341.64||341.64||341.64||0
1727276040000|2024-09-25 14:54:00|341.69|341.44|341.69|341.49|341.69|341.49|341.69|341.44|0
1727276050000|2024-09-25 14:54:10||341.54||341.49||341.54||341.49|0
1727276060000|2024-09-25 14:54:20||341.54||341.54||341.54||341.49|0
1727276070000|2024-09-25 14:54:30||341.49||341.54||341.54||341.49|0
1727276080000|2024-09-25 14:54:40|341.74|341.49|341.74|341.54|341.74|341.54|341.74|341.49|0
1727276090000|2024-09-25 14:54:50|341.69|341.59|341.69|341.54|341.69|341.59|341.69|341.54|0
1727276110000|2024-09-25 14:55:10|341.74||341.74||341.74||341.69||0
1727276120000|2024-09-25 14:55:20||341.59||341.59||341.59||341.59|0
1727276130000|2024-09-25 14:55:30||341.54||341.54||341.54||341.54|0
1727276140000|2024-09-25 14:55:40|341.69||341.74||341.74||341.69||0
1727276150000|2024-09-25 14:55:50|341.69||341.74||341.74||341.69||0
1727276160000|2024-09-25 14:56:00||341.59||341.59||341.59||341.54|0
1727276170000|2024-09-25 14:56:10|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|0
1727276180000|2024-09-25 14:56:20|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.54|0
1727276190000|2024-09-25 14:56:30||341.54||341.54||341.59||341.54|0
1727276200000|2024-09-25 14:56:40|341.69||341.69||341.69||341.69||1
1727276220000|2024-09-25 14:57:00|341.74||341.69||341.74||341.69||0
1727276240000|2024-09-25 14:57:20|341.64|341.49|341.59|341.44|341.64|341.49|341.59|341.44|6
1727276250000|2024-09-25 14:57:30|341.64||341.59||341.64||341.59||2
1727276260000|2024-09-25 14:57:40||341.39||341.39||341.44||341.39|0
1727276280000|2024-09-25 14:58:00||341.44||341.44||341.44||341.44|0
1727276290000|2024-09-25 14:58:10|341.64||341.64||341.64||341.64||0
1727276310000|2024-09-25 14:58:30|341.59||341.59||341.59||341.59||0
1727276320000|2024-09-25 14:58:40|341.64|341.39|341.64|341.44|341.64|341.44|341.64|341.39|2
1727276330000|2024-09-25 14:58:50|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727276340000|2024-09-25 14:59:00||341.54||341.49||341.54||341.49|0
1727276350000|2024-09-25 14:59:10||341.54||341.54||341.54||341.49|0
1727276360000|2024-09-25 14:59:20|341.74||341.74||341.74||341.74||0
1727276370000|2024-09-25 14:59:30||341.59||341.54||341.59||341.54|0
1727276380000|2024-09-25 14:59:40||341.59||341.54||341.59||341.54|0
1727276390000|2024-09-25 14:59:50||341.59||341.54||341.59||341.54|0
1727276400000|2024-09-25 15:00:00|341.79|341.59|341.79|341.64|341.79|341.64|341.79|341.59|2
1727276420000|2024-09-25 15:00:20|341.74|341.59|341.74|341.54|341.74|341.59|341.74|341.54|2
1727276430000|2024-09-25 15:00:30||341.59||341.54||341.59||341.54|0
1727276440000|2024-09-25 15:00:40||341.59||341.59||341.59||341.59|0
1727276460000|2024-09-25 15:01:00||341.54||341.59||341.59||341.54|4
1727276480000|2024-09-25 15:01:20|341.79|341.54|341.74|341.54|341.79|341.59|341.74|341.54|6
1727276490000|2024-09-25 15:01:30||341.59||341.54||341.59||341.54|0
1727276500000|2024-09-25 15:01:40||341.59||341.59||341.59||341.54|0
1727276510000|2024-09-25 15:01:50|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|0
1727276520000|2024-09-25 15:02:00|341.74||341.79||341.79||341.74||0
1727276550000|2024-09-25 15:02:30||341.64||341.64||341.64||341.59|1
1727276580000|2024-09-25 15:03:00|341.84|341.69|341.89|341.69|341.89|341.74|341.84|341.69|6
1727276590000|2024-09-25 15:03:10||341.74||341.74||341.74||341.69|2
1727276600000|2024-09-25 15:03:20|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|0
1727276610000|2024-09-25 15:03:30|341.84||341.89||341.89||341.84||0
1727276620000|2024-09-25 15:03:40||341.74||341.74||341.74||341.69|0
1727276630000|2024-09-25 15:03:50|341.94|341.69|341.89|341.69|341.94|341.69|341.89|341.69|0
1727276640000|2024-09-25 15:04:00|341.84||341.89||341.89||341.84||0
1727276650000|2024-09-25 15:04:10|341.84|341.64|341.89|341.69|341.89|341.69|341.84|341.64|0
1727276660000|2024-09-25 15:04:20|341.84|341.64|341.84|341.69|341.84|341.69|341.84|341.64|0
1727276670000|2024-09-25 15:04:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|0
1727276680000|2024-09-25 15:04:40||341.69||341.69||341.74||341.69|1
1727276690000|2024-09-25 15:04:50||341.74||341.74||341.74||341.69|0
1727276700000|2024-09-25 15:05:00||341.69||341.69||341.69||341.69|0
1727276710000|2024-09-25 15:05:10|341.84||341.89||341.89||341.84||0
1727276720000|2024-09-25 15:05:20|341.84||341.89||341.89||341.84||0
1727276730000|2024-09-25 15:05:30|341.94|341.74|341.89|341.74|341.94|341.74|341.89|341.69|1
1727276740000|2024-09-25 15:05:40|341.84|341.69|341.84|341.64|341.89|341.69|341.84|341.64|1
1727276760000|2024-09-25 15:06:00|341.79|341.69|341.84|341.64|341.84|341.69|341.79|341.64|0
1727276770000|2024-09-25 15:06:10|341.79||341.84||341.84||341.79||0
1727276780000|2024-09-25 15:06:20||341.69||341.64||341.69||341.64|0
1727276790000|2024-09-25 15:06:30||341.69||341.69||341.69||341.64|0
1727276800000|2024-09-25 15:06:40||341.64||341.64||341.69||341.64|0
1727276810000|2024-09-25 15:06:50||341.69||341.64||341.69||341.64|0
1727276820000|2024-09-25 15:07:00|341.79||341.79||341.84||341.79||0
1727276840000|2024-09-25 15:07:20|341.74|341.54|341.69|341.49|341.74|341.54|341.69|341.49|10
1727276870000|2024-09-25 15:07:50|341.64|341.44|341.64|341.44|341.64|341.49|341.64|341.44|0
1727276880000|2024-09-25 15:08:00|341.59|341.39|341.59|341.44|341.59|341.44|341.59|341.39|0
1727276900000|2024-09-25 15:08:20||341.39||341.39||341.39||341.39|0
1727276910000|2024-09-25 15:08:30||341.34||341.39||341.39||341.34|0
1727276920000|2024-09-25 15:08:40||341.44||341.39||341.44||341.39|0
1727276930000|2024-09-25 15:08:50||341.44||341.44||341.44||341.44|0
1727276940000|2024-09-25 15:09:00|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|1
1727276950000|2024-09-25 15:09:10|341.64|341.44|341.64|341.49|341.64|341.49|341.64|341.44|0
1727276960000|2024-09-25 15:09:20|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.49|0
1727276970000|2024-09-25 15:09:30||341.59||341.54||341.59||341.54|0
1727276980000|2024-09-25 15:09:40|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1727276990000|2024-09-25 15:09:50||341.54||341.59||341.59||341.54|0
1727277000000|2024-09-25 15:10:00|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1727277010000|2024-09-25 15:10:10|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727277020000|2024-09-25 15:10:20|341.74||341.74||341.74||341.74||0
1727277030000|2024-09-25 15:10:30|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|0
1727277040000|2024-09-25 15:10:40|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727277050000|2024-09-25 15:10:50||341.39||341.44||341.44||341.39|0
1727277060000|2024-09-25 15:11:00|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.34|0
1727277070000|2024-09-25 15:11:10||341.49||341.49||341.49||341.44|0
1727277080000|2024-09-25 15:11:20||341.44||341.49||341.49||341.44|0
1727277100000|2024-09-25 15:11:40||341.44||341.44||341.44||341.39|1
1727277110000|2024-09-25 15:11:50|341.59|341.39|341.59|341.44|341.59|341.44|341.59|341.39|0
1727277120000|2024-09-25 15:12:00||341.39||341.39||341.44||341.39|0
1727277140000|2024-09-25 15:12:20||341.44||341.44||341.44||341.44|6
1727277160000|2024-09-25 15:12:40|341.64|341.34|341.59|341.44|341.64|341.44|341.59|341.34|1
1727277170000|2024-09-25 15:12:50||341.39||341.39||341.44||341.39|0
1727277180000|2024-09-25 15:13:00||341.44||341.39||341.44||341.39|0
1727277190000|2024-09-25 15:13:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727277220000|2024-09-25 15:13:40|341.49|341.29|341.54|341.34|341.54|341.34|341.49|341.29|0
1727277230000|2024-09-25 15:13:50||341.39||341.39||341.39||341.34|0
1727277240000|2024-09-25 15:14:00|341.59|341.34|341.54|341.34|341.59|341.34|341.54|341.34|0
1727277260000|2024-09-25 15:14:20||341.39||341.39||341.39||341.34|0
1727277270000|2024-09-25 15:14:30|341.59|341.34|341.59|341.39|341.59|341.39|341.59|341.34|0
1727277300000|2024-09-25 15:15:00||341.44||341.39||341.44||341.39|0
1727277310000|2024-09-25 15:15:10||341.44||341.44||341.44||341.39|0
1727277320000|2024-09-25 15:15:20|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|0
1727277340000|2024-09-25 15:15:40|341.49||341.54||341.54||341.49||1
1727277350000|2024-09-25 15:15:50|341.49||341.49||341.49||341.49||0
1727277360000|2024-09-25 15:16:00|341.54||341.54||341.54||341.49||0
1727277370000|2024-09-25 15:16:10||341.39||341.39||341.39||341.39|1
1727277380000|2024-09-25 15:16:20||341.34||341.34||341.39||341.34|0
1727277390000|2024-09-25 15:16:30||341.39||341.34||341.39||341.34|0
1727277400000|2024-09-25 15:16:40|341.49||341.49||341.49||341.49||0
1727277410000|2024-09-25 15:16:50||341.29||341.29||341.34||341.29|0
1727277430000|2024-09-25 15:17:10|341.44|341.24|341.44|341.24|341.49|341.29|341.44|341.24|0
1727277440000|2024-09-25 15:17:20|341.49|341.29|341.49|341.29|341.49|341.34|341.49|341.24|0
1727277450000|2024-09-25 15:17:30||341.34||341.34||341.34||341.29|0
1727277460000|2024-09-25 15:17:40|341.54|341.29|341.54|341.34|341.54|341.39|341.54|341.29|0
1727277480000|2024-09-25 15:18:00|341.59|341.39|341.59|341.44|341.59|341.44|341.59|341.39|0
1727277490000|2024-09-25 15:18:10||341.39||341.39||341.39||341.39|0
1727277510000|2024-09-25 15:18:30||341.44||341.39||341.44||341.39|1
1727277520000|2024-09-25 15:18:40||341.44||341.44||341.44||341.39|0
1727277530000|2024-09-25 15:18:50||341.39||341.39||341.44||341.39|0
1727277540000|2024-09-25 15:19:00||341.44||341.39||341.44||341.39|0
1727277560000|2024-09-25 15:19:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1727277570000|2024-09-25 15:19:30|||||||||1
1727277580000|2024-09-25 15:19:40||341.49||341.44||341.49||341.44|0
1727277590000|2024-09-25 15:19:50||341.49||341.44||341.49||341.44|0
1727277600000|2024-09-25 15:20:00|341.59||341.59||341.59||341.59||0
1727277620000|2024-09-25 15:20:20||341.39||341.39||341.39||341.39|1
1727277630000|2024-09-25 15:20:30||341.44||341.44||341.44||341.39|0
1727277640000|2024-09-25 15:20:40||341.39||341.39||341.44||341.39|0
1727277660000|2024-09-25 15:21:00||341.44||341.39||341.44||341.39|0
1727277670000|2024-09-25 15:21:10||341.44||341.44||341.44||341.44|0
1727277680000|2024-09-25 15:21:20|341.54|341.39|341.54|341.39|341.54|341.44|341.54|341.34|0
1727277690000|2024-09-25 15:21:30||341.34||341.39||341.39||341.34|0
1727277700000|2024-09-25 15:21:40|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|0
1727277710000|2024-09-25 15:21:50|341.54||341.59||341.59||341.54||0
1727277720000|2024-09-25 15:22:00|341.54|341.44|341.54|341.39|341.54|341.44|341.54|341.39|0
1727277740000|2024-09-25 15:22:20|341.59|341.44|341.54|341.39|341.59|341.44|341.54|341.34|1
1727277750000|2024-09-25 15:22:30||341.34||341.34||341.39||341.34|0
1727277760000|2024-09-25 15:22:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727277770000|2024-09-25 15:22:50||341.44||341.39||341.44||341.39|5
1727277780000|2024-09-25 15:23:00||341.44||341.44||341.44||341.39|0
1727277790000|2024-09-25 15:23:10||341.39||341.44||341.44||341.39|1
1727277800000|2024-09-25 15:23:20||341.39||341.44||341.44||341.39|1
1727277810000|2024-09-25 15:23:30||341.39||341.44||341.44||341.39|1
1727277820000|2024-09-25 15:23:40|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|0
1727277840000|2024-09-25 15:24:00||341.44||341.39||341.44||341.39|0
1727277850000|2024-09-25 15:24:10|341.54||341.54||341.54||341.54||0
1727277860000|2024-09-25 15:24:20|341.59||341.59||341.59||341.59||0
1727277870000|2024-09-25 15:24:30||341.44||341.39||341.44||341.39|0
1727277890000|2024-09-25 15:24:50|341.54|341.34|341.54|341.34|341.54|341.34|341.49|341.34|5
1727277900000|2024-09-25 15:25:00|341.49|341.29|341.49|341.29|341.49|341.34|341.49|341.29|0
1727277910000|2024-09-25 15:25:10|341.54|341.34|341.54|341.34|341.54|341.39|341.54|341.34|0
1727277920000|2024-09-25 15:25:20|341.49|341.39|341.49|341.34|341.49|341.39|341.49|341.34|0
1727277930000|2024-09-25 15:25:30|341.54||341.49||341.54||341.49||0
1727277940000|2024-09-25 15:25:40||341.29||341.29||341.29||341.29|0
1727277960000|2024-09-25 15:26:00|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727277980000|2024-09-25 15:26:20|341.49||341.54||341.54||341.49||0
1727278000000|2024-09-25 15:26:40|341.49||341.54||341.54||341.49||0
1727278020000|2024-09-25 15:27:00||341.39||341.39||341.39||341.39|0
1727278030000|2024-09-25 15:27:10|341.59||341.59||341.59||341.59||1
1727278040000|2024-09-25 15:27:20||341.44||341.44||341.44||341.44|0
1727278080000|2024-09-25 15:28:00|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|7
1727278090000|2024-09-25 15:28:10|341.74|341.54|341.69|341.54|341.74|341.54|341.69|341.54|3
1727278100000|2024-09-25 15:28:20|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|15
1727278110000|2024-09-25 15:28:30|341.54|341.44|341.59|341.44|341.59|341.44|341.54|341.44|1
1727278120000|2024-09-25 15:28:40||341.39||341.39||341.39||341.39|6
1727278130000|2024-09-25 15:28:50|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|1
1727278140000|2024-09-25 15:29:00||341.39||341.34||341.39||341.34|0
1727278170000|2024-09-25 15:29:30|341.49||341.49||341.49||341.49||0
1727278180000|2024-09-25 15:29:40|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|92
1727278190000|2024-09-25 15:29:50|341.49|341.39|341.54|341.34|341.54|341.39|341.49|341.34|65
1727278200000|2024-09-25 15:30:00|341.49|341.29|341.44|341.29|341.49|341.29|341.44|341.24|12
1727278210000|2024-09-25 15:30:10|341.39|341.24|341.44|341.24|341.44|341.29|341.39|341.24|1
1727278220000|2024-09-25 15:30:20|341.39|341.29|341.39|341.19|341.39|341.29|341.39|341.19|1
1727278230000|2024-09-25 15:30:30|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.19|0
1727278240000|2024-09-25 15:30:40|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.24|0
1727278250000|2024-09-25 15:30:50|341.49|341.24|341.49|341.29|341.49|341.29|341.49|341.24|0
1727278260000|2024-09-25 15:31:00|341.44|341.24|341.44|341.24|341.44|341.29|341.44|341.24|0
1727278270000|2024-09-25 15:31:10|341.39||341.44||341.44||341.39||0
1727278280000|2024-09-25 15:31:20||341.29||341.24||341.29||341.24|0
1727278300000|2024-09-25 15:31:40|341.39||341.44||341.44||341.39||0
1727278310000|2024-09-25 15:31:50|341.39||341.39||341.44||341.39||0
1727278320000|2024-09-25 15:32:00|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.24|0
1727278330000|2024-09-25 15:32:10|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.24|0
1727278340000|2024-09-25 15:32:20|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727278350000|2024-09-25 15:32:30|341.39||341.39||341.44||341.39||0
1727278370000|2024-09-25 15:32:50||341.19||341.19||341.19||341.19|2
1727278380000|2024-09-25 15:33:00|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|0
1727278390000|2024-09-25 15:33:10||341.24||341.19||341.24||341.19|0
1727278400000|2024-09-25 15:33:20|341.34||341.39||341.39||341.34||0
1727278410000|2024-09-25 15:33:30|341.34||341.39||341.39||341.34||0
1727278420000|2024-09-25 15:33:40||341.24||341.19||341.24||341.19|0
1727278430000|2024-09-25 15:33:50|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|0
1727278440000|2024-09-25 15:34:00||341.24||341.19||341.24||341.19|0
1727278450000|2024-09-25 15:34:10|341.34||341.34||341.34||341.34||0
1727278460000|2024-09-25 15:34:20|341.39|341.24|341.39|341.19|341.39|341.24|341.34|341.19|0
1727278470000|2024-09-25 15:34:30||341.24||341.19||341.24||341.19|0
1727278480000|2024-09-25 15:34:40|341.34||341.39||341.39||341.34||0
1727278500000|2024-09-25 15:35:00||341.24||341.19||341.24||341.19|1
1727278510000|2024-09-25 15:35:10|341.34|341.24|341.39|341.24|341.39|341.24|341.34|341.19|0
1727278520000|2024-09-25 15:35:20|341.44|341.19|341.44|341.29|341.44|341.29|341.44|341.19|0
1727278530000|2024-09-25 15:35:30||341.24||341.24||341.24||341.24|0
1727278540000|2024-09-25 15:35:40||341.29||341.24||341.29||341.24|0
1727278550000|2024-09-25 15:35:50||341.29||341.24||341.29||341.24|0
1727278560000|2024-09-25 15:36:00||341.29||341.29||341.29||341.24|0
1727278570000|2024-09-25 15:36:10|341.49|341.24|341.49|341.29|341.49|341.29|341.49|341.24|0
1727278580000|2024-09-25 15:36:20|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.24|1
1727278590000|2024-09-25 15:36:30|341.54|341.34|341.49|341.29|341.54|341.34|341.49|341.29|0
1727278610000|2024-09-25 15:36:50||341.34||341.34||341.34||341.34|0
1727278620000|2024-09-25 15:37:00|341.54|341.29|341.49|341.29|341.54|341.29|341.49|341.29|2
1727278630000|2024-09-25 15:37:10|||||||||1
1727278640000|2024-09-25 15:37:20||341.34||341.34||341.34||341.34|0
1727278650000|2024-09-25 15:37:30||341.29||341.34||341.34||341.29|0
1727278660000|2024-09-25 15:37:40|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.34|0
1727278670000|2024-09-25 15:37:50||341.34||341.39||341.39||341.34|0
1727278680000|2024-09-25 15:38:00|341.49|341.34|341.54|341.39|341.54|341.39|341.49|341.34|4
1727278690000|2024-09-25 15:38:10|341.59|341.44|341.59|341.44|341.59|341.44|341.54|341.44|4
1727278710000|2024-09-25 15:38:30||341.39||341.39||341.39||341.39|0
1727278720000|2024-09-25 15:38:40||341.44||341.44||341.44||341.39|0
1727278730000|2024-09-25 15:38:50||341.39||341.39||341.44||341.39|4
1727278740000|2024-09-25 15:39:00|||||||||1
1727278750000|2024-09-25 15:39:10|341.54|341.44|341.59|341.39|341.59|341.44|341.54|341.39|0
1727278760000|2024-09-25 15:39:20||341.44||341.39||341.44||341.39|0
1727278770000|2024-09-25 15:39:30|341.54|341.44|341.54|341.39|341.54|341.44|341.54|341.39|1
1727278780000|2024-09-25 15:39:40||341.34||341.34||341.34||341.34|0
1727278790000|2024-09-25 15:39:50|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.39|0
1727278800000|2024-09-25 15:40:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|0
1727278810000|2024-09-25 15:40:10|341.64||341.64||341.64||341.64||0
1727278820000|2024-09-25 15:40:20|341.59|341.39|341.59|341.44|341.64|341.44|341.59|341.39|0
1727278830000|2024-09-25 15:40:30|341.64||341.64||341.64||341.64||0
1727278840000|2024-09-25 15:40:40|341.59||341.64||341.64||341.59||1
1727278860000|2024-09-25 15:41:00|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|1
1727278890000|2024-09-25 15:41:30|341.54|341.34|341.54|341.34|341.54|341.39|341.54|341.34|0
1727278900000|2024-09-25 15:41:40||341.39||341.34||341.39||341.34|0
1727278910000|2024-09-25 15:41:50||341.39||341.34||341.39||341.34|0
1727278920000|2024-09-25 15:42:00||341.39||341.34||341.39||341.34|0
1727278930000|2024-09-25 15:42:10|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.34|0
1727278940000|2024-09-25 15:42:20||341.44||341.39||341.44||341.39|0
1727278950000|2024-09-25 15:42:30|341.54||341.54||341.54||341.54||0
1727278960000|2024-09-25 15:42:40||341.34||341.34||341.34||341.34|0
1727278970000|2024-09-25 15:42:50|341.49||341.54||341.54||341.49||6
1727278980000|2024-09-25 15:43:00|341.49|341.29|341.49|341.29|341.54|341.34|341.49|341.29|0
1727278990000|2024-09-25 15:43:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.29|0
1727279000000|2024-09-25 15:43:20|341.49|341.29|341.49|341.29|341.54|341.34|341.49|341.29|0
1727279020000|2024-09-25 15:43:40|341.44||341.49||341.49||341.44||0
1727279030000|2024-09-25 15:43:50|341.44||341.49||341.49||341.44||0
1727279040000|2024-09-25 15:44:00|341.44|341.24|341.44|341.24|341.49|341.24|341.39|341.24|0
1727279050000|2024-09-25 15:44:10|341.39||341.44||341.44||341.39||0
1727279060000|2024-09-25 15:44:20|341.39||341.39||341.39||341.39||0
1727279070000|2024-09-25 15:44:30|341.44||341.44||341.44||341.44||0
1727279080000|2024-09-25 15:44:40|341.39||341.44||341.44||341.39||0
1727279100000|2024-09-25 15:45:00||341.29||341.24||341.29||341.24|0
1727279110000|2024-09-25 15:45:10|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727279120000|2024-09-25 15:45:20|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.24|0
1727279150000|2024-09-25 15:45:50||341.19||341.24||341.24||341.19|0
1727279160000|2024-09-25 15:46:00|341.44|341.29|341.44|341.29|341.49|341.29|341.44|341.24|6
1727279170000|2024-09-25 15:46:10||341.24||341.24||341.24||341.24|0
1727279180000|2024-09-25 15:46:20|341.39||341.44||341.44||341.39||0
1727279190000|2024-09-25 15:46:30||341.29||341.24||341.29||341.24|0
1727279200000|2024-09-25 15:46:40||341.29||341.24||341.29||341.24|0
1727279210000|2024-09-25 15:46:50|341.39||341.39||341.39||341.39||0
1727279220000|2024-09-25 15:47:00|341.44|341.19|341.39|341.19|341.44|341.19|341.39|341.19|0
1727279240000|2024-09-25 15:47:20|341.34||341.39||341.39||341.34||0
1727279250000|2024-09-25 15:47:30||341.24||341.19||341.24||341.19|0
1727279260000|2024-09-25 15:47:40|341.34||341.39||341.39||341.34||0
1727279270000|2024-09-25 15:47:50|341.34|341.14|341.34|341.19|341.34|341.19|341.34|341.14|0
1727279280000|2024-09-25 15:48:00||341.14||341.14||341.19||341.14|0
1727279290000|2024-09-25 15:48:10||341.19||341.14||341.19||341.14|0
1727279310000|2024-09-25 15:48:30||341.19||341.19||341.19||341.14|1
1727279320000|2024-09-25 15:48:40||341.14||341.14||341.19||341.14|0
1727279330000|2024-09-25 15:48:50||341.19||341.14||341.19||341.14|0
1727279340000|2024-09-25 15:49:00||341.19||341.19||341.19||341.14|0
1727279350000|2024-09-25 15:49:10||341.14||341.14||341.14||341.14|0
1727279360000|2024-09-25 15:49:20||341.19||341.19||341.19||341.19|0
1727279370000|2024-09-25 15:49:30|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|1
1727279390000|2024-09-25 15:49:50|341.34||341.34||341.39||341.34||0
1727279400000|2024-09-25 15:50:00||341.14||341.14||341.14||341.14|0
1727279410000|2024-09-25 15:50:10|341.29||341.34||341.34||341.29||0
1727279420000|2024-09-25 15:50:20||341.19||341.14||341.19||341.14|0
1727279430000|2024-09-25 15:50:30|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|10
1727279440000|2024-09-25 15:50:40||341.14||341.09||341.14||341.09|42
1727279460000|2024-09-25 15:51:00||341.14||341.14||341.14||341.09|0
1727279470000|2024-09-25 15:51:10|341.34|341.19|341.39|341.24|341.39|341.24|341.34|341.19|0
1727279480000|2024-09-25 15:51:20||341.19||341.19||341.24||341.19|0
1727279490000|2024-09-25 15:51:30|341.34||341.34||341.39||341.34||0
1727279500000|2024-09-25 15:51:40|341.39||341.39||341.39||341.39||0
1727279510000|2024-09-25 15:51:50|341.34|341.14|341.34|341.14|341.39|341.14|341.34|341.14|2
1727279520000|2024-09-25 15:52:00|341.29||341.34||341.34||341.29||0
1727279530000|2024-09-25 15:52:10|341.29|341.09|341.29|341.09|341.29|341.09|341.24|341.04|1
1727279540000|2024-09-25 15:52:20|341.24||341.29||341.29||341.24||0
1727279550000|2024-09-25 15:52:30|341.24|341.04|341.24|341.04|341.24|341.09|341.19|341.04|0
1727279570000|2024-09-25 15:52:50||341.09||341.09||341.09||341.04|0
1727279580000|2024-09-25 15:53:00|341.29|341.04|341.29|341.09|341.29|341.09|341.24|341.04|0
1727279590000|2024-09-25 15:53:10|341.24||341.29||341.29||341.24||0
1727279600000|2024-09-25 15:53:20|341.24|341.04|341.29|341.09|341.29|341.09|341.24|341.04|0
1727279620000|2024-09-25 15:53:40|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|0
1727279640000|2024-09-25 15:54:00|341.19||341.24||341.24||341.19||0
1727279650000|2024-09-25 15:54:10||341.09||341.04||341.09||341.04|0
1727279660000|2024-09-25 15:54:20|341.19||341.19||341.24||341.19||0
1727279680000|2024-09-25 15:54:40|341.24||341.24||341.24||341.24||0
1727279700000|2024-09-25 15:55:00||341.09||341.09||341.09||341.09|0
1727279710000|2024-09-25 15:55:10||341.04||341.04||341.04||341.04|0
1727279720000|2024-09-25 15:55:20|341.19||341.24||341.24||341.19||0
1727279730000|2024-09-25 15:55:30|341.19||341.19||341.19||341.19||0
1727279760000|2024-09-25 15:56:00|341.24||341.24||341.24||341.24||1
1727279770000|2024-09-25 15:56:10|341.19|340.99|341.19|340.99|341.24|341.04|341.19|340.99|6
1727279780000|2024-09-25 15:56:20|341.24|341.04|341.24|341.04|341.24|341.04|341.24|340.99|0
1727279790000|2024-09-25 15:56:30||341.09||341.09||341.09||341.04|0
1727279800000|2024-09-25 15:56:40|341.29|341.04|341.29|341.09|341.29|341.09|341.29|341.04|0
1727279820000|2024-09-25 15:57:00||341.14||341.09||341.14||341.09|0
1727279840000|2024-09-25 15:57:20|341.24|341.04|341.24|341.04|341.24|341.09|341.24|341.04|0
1727279850000|2024-09-25 15:57:30||341.09||341.04||341.09||341.04|0
1727279860000|2024-09-25 15:57:40||341.09||341.09||341.09||341.04|0
1727279870000|2024-09-25 15:57:50|341.29||341.29||341.29||341.29||0
1727279890000|2024-09-25 15:58:10||341.14||341.14||341.14||341.14|0
1727279900000|2024-09-25 15:58:20|341.34||341.34||341.34||341.34||0
1727279910000|2024-09-25 15:58:30|341.29||341.34||341.34||341.29||0
1727279920000|2024-09-25 15:58:40|341.29|341.09|341.29|341.14|341.29|341.14|341.29|341.09|0
1727279930000|2024-09-25 15:58:50|341.34||341.34||341.34||341.34||0
1727279940000|2024-09-25 15:59:00||341.19||341.19||341.19||341.19|1
1727279960000|2024-09-25 15:59:20|341.39||341.39||341.39||341.39||5
1727279970000|2024-09-25 15:59:30||341.24||341.19||341.24||341.19|0
1727279980000|2024-09-25 15:59:40||341.24||341.19||341.24||341.19|0
1727280000000|2024-09-25 16:00:00|341.34||341.34||341.39||341.34||0
1727280010000|2024-09-25 16:00:10||341.14||341.14||341.14||341.14|1
1727280020000|2024-09-25 16:00:20|341.29||341.34||341.34||341.29||0
1727280030000|2024-09-25 16:00:30||341.19||341.14||341.19||341.14|0
1727280040000|2024-09-25 16:00:40||341.19||341.19||341.19||341.14|0
1727280050000|2024-09-25 16:00:50||341.14||341.14||341.19||341.14|0
1727280060000|2024-09-25 16:01:00||341.19||341.14||341.19||341.14|0
1727280070000|2024-09-25 16:01:10|341.29||341.34||341.34||341.29||0
1727280080000|2024-09-25 16:01:20||341.19||341.14||341.19||341.14|0
1727280100000|2024-09-25 16:01:40|341.29||341.29||341.29||341.29||0
1727280110000|2024-09-25 16:01:50||341.09||341.09||341.09||341.09|4
1727280130000|2024-09-25 16:02:10|341.24|341.04|341.24|341.04|341.24|341.04|341.19|341.04|0
1727280160000|2024-09-25 16:02:40|341.19|341.09|341.24|341.04|341.24|341.09|341.19|341.04|5
1727280190000|2024-09-25 16:03:10||341.09||341.04||341.09||341.04|5
1727280200000|2024-09-25 16:03:20||341.09||341.09||341.09||341.04|51
1727280210000|2024-09-25 16:03:30|341.19|341.04|341.19|340.99|341.19|341.04|341.19|340.99|0
1727280230000|2024-09-25 16:03:50|341.24|341.04|341.24|341.04|341.24|341.04|341.19|340.99|0
1727280240000|2024-09-25 16:04:00|341.19|340.99|341.19|341.04|341.24|341.04|341.19|340.99|0
1727280270000|2024-09-25 16:04:30|341.24||341.24||341.24||341.24||50
1727280280000|2024-09-25 16:04:40|341.19||341.24||341.24||341.19||0
1727280310000|2024-09-25 16:05:10|341.19||341.24||341.24||341.19||0
1727280320000|2024-09-25 16:05:20|341.19||341.19||341.19||341.19||0
1727280350000|2024-09-25 16:05:50||340.99||340.99||340.99||340.99|1
1727280360000|2024-09-25 16:06:00|341.14||341.14||341.14||341.14||0
1727280370000|2024-09-25 16:06:10||340.94||340.94||340.99||340.94|2
1727280380000|2024-09-25 16:06:20||340.99||340.99||340.99||340.94|0
1727280390000|2024-09-25 16:06:30||340.94||340.94||340.99||340.94|0
1727280410000|2024-09-25 16:06:50|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.94|0
1727280420000|2024-09-25 16:07:00||341.04||340.99||341.04||340.99|0
1727280430000|2024-09-25 16:07:10||341.04||341.04||341.04||340.99|0
1727280440000|2024-09-25 16:07:20|341.24||341.24||341.24||341.19||0
1727280450000|2024-09-25 16:07:30|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727280460000|2024-09-25 16:07:40|341.24|341.04|341.24|341.04|341.24|341.04|341.24|340.99|0
1727280470000|2024-09-25 16:07:50|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727280480000|2024-09-25 16:08:00|341.24|341.04|341.24|341.09|341.24|341.09|341.24|341.04|0
1727280490000|2024-09-25 16:08:10||341.04||341.04||341.04||341.04|0
1727280500000|2024-09-25 16:08:20|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.04|0
1727280520000|2024-09-25 16:08:40||341.14||341.09||341.14||341.09|0
1727280530000|2024-09-25 16:08:50||341.14||341.09||341.14||341.09|0
1727280540000|2024-09-25 16:09:00|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|1
1727280570000|2024-09-25 16:09:30|341.39|341.19|341.34|341.14|341.39|341.19|341.34|341.14|0
1727280590000|2024-09-25 16:09:50|341.39|341.19|341.34|341.14|341.39|341.19|341.34|341.14|0
1727280600000|2024-09-25 16:10:00||341.19||341.14||341.19||341.14|0
1727280610000|2024-09-25 16:10:10||341.19||341.19||341.19||341.14|0
1727280620000|2024-09-25 16:10:20||341.14||341.14||341.19||341.14|0
1727280630000|2024-09-25 16:10:30|341.39|341.19|341.39|341.19|341.39|341.19|341.34|341.14|0
1727280680000|2024-09-25 16:11:20|341.34||341.39||341.39||341.34||0
1727280730000|2024-09-25 16:12:10|341.34|341.14|341.39|341.19|341.39|341.19|341.34|341.14|0
1727280760000|2024-09-25 16:12:40||341.24||341.19||341.24||341.19|0
1727280790000|2024-09-25 16:13:10||341.24||341.19||341.24||341.19|0
1727280800000|2024-09-25 16:13:20|341.34||341.39||341.39||341.34||0
1727280820000|2024-09-25 16:13:40|341.34||341.39||341.39||341.34||0
1727280840000|2024-09-25 16:14:00||341.24||341.19||341.24||341.19|0
1727280870000|2024-09-25 16:14:30||341.24||341.19||341.24||341.19|0
1727280890000|2024-09-25 16:14:50|341.34||341.39||341.39||341.34||0
1727280910000|2024-09-25 16:15:10|341.34||341.34||341.34||341.34||0
1727280930000|2024-09-25 16:15:30||341.14||341.14||341.19||341.14|0
1727280940000|2024-09-25 16:15:40||341.19||341.19||341.19||341.19|0
1727280970000|2024-09-25 16:16:10||341.14||341.14||341.14||341.14|0
1727280980000|2024-09-25 16:16:20||341.19||341.14||341.19||341.14|0
1727280990000|2024-09-25 16:16:30||341.19||341.14||341.19||341.14|0
1727281040000|2024-09-25 16:17:20||341.19||341.19||341.19||341.19|0
1727281050000|2024-09-25 16:17:30|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|0
1727281060000|2024-09-25 16:17:40|341.34||341.34||341.34||341.29||0
1727281080000|2024-09-25 16:18:00|341.29||341.29||341.34||341.29||0
1727281100000|2024-09-25 16:18:20|341.34||341.29||341.34||341.29||0
1727281110000|2024-09-25 16:18:30|341.34||341.34||341.34||341.29||0
1727281120000|2024-09-25 16:18:40|341.29||341.29||341.34||341.29||0
1727281130000|2024-09-25 16:18:50|341.34||341.34||341.34||341.34||0
1727281140000|2024-09-25 16:19:00|341.29||341.34||341.34||341.29||0
1727281150000|2024-09-25 16:19:10|341.29||341.34||341.34||341.29||0
1727281160000|2024-09-25 16:19:20|341.29||341.29||341.34||341.29||0
1727281180000|2024-09-25 16:19:40|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.04|2
1727281190000|2024-09-25 16:19:50|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|1
1727281200000|2024-09-25 16:20:00|341.34||341.29||341.34||341.29||0
1727281240000|2024-09-25 16:20:40|341.34||341.34||341.34||341.34||0
1727281260000|2024-09-25 16:21:00||341.19||341.19||341.19||341.19|0
1727281270000|2024-09-25 16:21:10|341.29|341.14|341.29|341.14|341.39|341.19|341.29|341.14|8
1727281310000|2024-09-25 16:21:50|341.34||341.34||341.34||341.34||2
1727281320000|2024-09-25 16:22:00|341.29||341.29||341.29||341.29||0
1727281330000|2024-09-25 16:22:10|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|10
1727281350000|2024-09-25 16:22:30|341.29||341.29||341.29||341.29||1
1727281360000|2024-09-25 16:22:40|341.24|341.14|341.29|341.09|341.29|341.14|341.24|341.09|0
1727281370000|2024-09-25 16:22:50||341.14||341.14||341.14||341.09|0
1727281380000|2024-09-25 16:23:00||341.09||341.14||341.14||341.09|0
1727281390000|2024-09-25 16:23:10|341.34||341.34||341.34||341.29||0
1727281420000|2024-09-25 16:23:40|341.29||341.34||341.34||341.29||0
1727281430000|2024-09-25 16:23:50||341.19||341.19||341.19||341.14|0
1727281440000|2024-09-25 16:24:00||341.14||341.19||341.19||341.14|0
1727281450000|2024-09-25 16:24:10||341.14||341.19||341.19||341.14|0
1727281460000|2024-09-25 16:24:20|341.39||341.39||341.39||341.34||0
1727281480000|2024-09-25 16:24:40||341.24||341.19||341.24||341.19|0
1727281500000|2024-09-25 16:25:00|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|0
1727281510000|2024-09-25 16:25:10||341.24||341.24||341.24||341.19|0
1727281520000|2024-09-25 16:25:20|341.44||341.44||341.44||341.39||0
1727281530000|2024-09-25 16:25:30|341.39||341.44||341.44||341.39||0
1727281540000|2024-09-25 16:25:40||341.29||341.29||341.29||341.24|0
1727281550000|2024-09-25 16:25:50||341.24||341.24||341.24||341.24|0
1727281560000|2024-09-25 16:26:00|341.39||341.39||341.44||341.39||0
1727281570000|2024-09-25 16:26:10|341.44||341.44||341.44||341.44||0
1727281580000|2024-09-25 16:26:20||341.29||341.24||341.29||341.24|0
1727281590000|2024-09-25 16:26:30|341.39||341.44||341.44||341.39||0
1727281600000|2024-09-25 16:26:40|341.39||341.44||341.44||341.39||0
1727281610000|2024-09-25 16:26:50||341.29||341.24||341.29||341.24|0
1727281630000|2024-09-25 16:27:10|341.39||341.44||341.44||341.39||0
1727281640000|2024-09-25 16:27:20|341.39||341.44||341.44||341.39||0
1727281650000|2024-09-25 16:27:30||341.29||341.29||341.29||341.24|0
1727281660000|2024-09-25 16:27:40||341.24||341.24||341.29||341.24|0
1727281670000|2024-09-25 16:27:50||341.29||341.29||341.29||341.24|0
1727281680000|2024-09-25 16:28:00||341.24||341.29||341.29||341.24|2
1727281690000|2024-09-25 16:28:10||341.24||341.29||341.29||341.24|0
1727281700000|2024-09-25 16:28:20|341.49||341.49||341.49||341.49||0
1727281710000|2024-09-25 16:28:30|341.44||341.44||341.44||341.44||0
1727281740000|2024-09-25 16:29:00|341.49||341.44||341.49||341.44||0
1727281750000|2024-09-25 16:29:10|341.49||341.49||341.49||341.49||0
1727281770000|2024-09-25 16:29:30|341.44||341.44||341.44||341.44||0
1727281780000|2024-09-25 16:29:40|341.49||341.49||341.49||341.44||1
1727281800000|2024-09-25 16:30:00|341.44|341.34|341.49|341.34|341.49|341.34|341.44|341.34|3
1727281810000|2024-09-25 16:30:10|341.54||341.54||341.54||341.49||9
1727281820000|2024-09-25 16:30:20|||||||||2
1727281830000|2024-09-25 16:30:30|341.49||341.54||341.54||341.49||1
1727281850000|2024-09-25 16:30:50|341.49|341.39|341.54|341.34|341.54|341.39|341.49|341.34|11
1727281860000|2024-09-25 16:31:00|341.49|341.29|341.54|341.34|341.54|341.39|341.49|341.29|14
1727281870000|2024-09-25 16:31:10||341.39||341.39||341.39||341.39|0
1727281890000|2024-09-25 16:31:30||341.34||341.39||341.39||341.34|3
1727281910000|2024-09-25 16:31:50|341.49|341.34|341.54|341.39|341.54|341.39|341.49|341.34|8
1727281920000|2024-09-25 16:32:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.29|15
1727222530000|2024-09-25 00:02:10|344.69|344.09|344.69|344.09|344.69|344.09|344.69|344.09|0
1727222540000|2024-09-25 00:02:20|344.79|344.19|344.79|344.19|344.79|344.19|344.79|344.19|0
1727222550000|2024-09-25 00:02:30|344.69|344.09|344.69|344.09|344.79|344.19|344.69|344.09|0
1727222650000|2024-09-25 00:04:10|344.79|344.19|344.69|344.09|344.79|344.19|344.69|344.09|0
1727223110000|2024-09-25 00:11:50|344.59|343.99|344.59|343.99|344.59|343.99|344.59|343.99|0
1727223310000|2024-09-25 00:15:10|344.49|343.89|344.49|343.89|344.49|343.89|344.49|343.89|0
1727223320000|2024-09-25 00:15:20|344.59|343.99|344.59|343.99|344.59|343.99|344.59|343.99|0
1727223400000|2024-09-25 00:16:40|344.49|343.89|344.49|343.89|344.59|343.99|344.49|343.89|0
1727223410000|2024-09-25 00:16:50|344.59|343.99|344.59|343.99|344.59|343.99|344.49|343.89|0
1727223420000|2024-09-25 00:17:00|344.49|343.89|344.59|343.99|344.59|343.99|344.49|343.89|0
1727223440000|2024-09-25 00:17:20|344.49|343.89|344.59|343.99|344.59|343.99|344.49|343.89|0
1727223480000|2024-09-25 00:18:00|344.49|343.89|344.59|343.99|344.59|343.99|344.49|343.89|0
1727223500000|2024-09-25 00:18:20|344.49|343.89|344.49|343.89|344.49|343.89|344.49|343.89|0
1727223820000|2024-09-25 00:23:40|344.39|343.79|344.39|343.79|344.39|343.79|344.39|343.79|0
1727223850000|2024-09-25 00:24:10|344.49|343.89|344.39|343.79|344.49|343.89|344.39|343.79|0
1727223860000|2024-09-25 00:24:20|344.49|343.89|344.49|343.89|344.49|343.89|344.49|343.89|0
1727224200000|2024-09-25 00:30:00|344.39|344.14|344.54|344.34|344.64|344.34|344.29|344.14|69
1727224210000|2024-09-25 00:30:10|344.59|344.39|344.69|344.49|344.69|344.54|344.59|344.39|21
1727224220000|2024-09-25 00:30:20|344.64||344.64||344.74||344.64||8
1727224230000|2024-09-25 00:30:30|||||||||3
1727224240000|2024-09-25 00:30:40||344.44||344.44||344.44||344.44|18
1727224250000|2024-09-25 00:30:50||344.49||344.44||344.49||344.44|18
1727224260000|2024-09-25 00:31:00|344.74|344.54|344.69|344.49|344.79|344.59|344.64|344.44|50
1727224280000|2024-09-25 00:31:20|344.74|344.54|344.79|344.59|344.79|344.64|344.74|344.54|23
1727224300000|2024-09-25 00:31:40|344.74|344.74|344.89|344.69|344.94|344.74|344.74|344.69|51
1727224310000|2024-09-25 00:31:50|||||||||1
1727224320000|2024-09-25 00:32:00|344.94|344.79|344.89|344.69|344.99|344.84|344.89|344.69|21
1727224330000|2024-09-25 00:32:10|344.84||344.84||344.84||344.84||2
1727224340000|2024-09-25 00:32:20|||||||||2
1727224360000|2024-09-25 00:32:40|||||||||62
1727224380000|2024-09-25 00:33:00|||||||||4
1727224390000|2024-09-25 00:33:10|||||||||8
1727224400000|2024-09-25 00:33:20|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|34
1727224410000|2024-09-25 00:33:30|||||||||3
1727224430000|2024-09-25 00:33:50|||||||||3
1727224440000|2024-09-25 00:34:00|344.89|344.74|344.94|344.74|344.94|344.79|344.89|344.74|35
1727224450000|2024-09-25 00:34:10|344.89||344.89||344.89||344.89||0
1727224480000|2024-09-25 00:34:40|344.94||344.94||344.94||344.94||0
1727224490000|2024-09-25 00:34:50|344.99|344.79|344.99|344.79|344.99|344.84|344.94|344.79|23
1727224500000|2024-09-25 00:35:00|344.94|344.84|344.99|344.84|344.99|344.84|344.94|344.84|3
1727224510000|2024-09-25 00:35:10|345.04|344.89|344.99|344.79|345.04|344.89|344.99|344.79|24
1727224520000|2024-09-25 00:35:20|344.94|344.74|344.99|344.79|344.99|344.79|344.89|344.74|16
1727224530000|2024-09-25 00:35:30|345.04|344.84|345.09|344.94|345.14|344.99|345.04|344.84|34
1727224540000|2024-09-25 00:35:40|||||||||8
1727224550000|2024-09-25 00:35:50|345.04|344.89|344.94|344.79|345.04|344.89|344.94|344.79|33
1727224560000|2024-09-25 00:36:00|344.89|344.74|344.89|344.74|344.89|344.74|344.84|344.69|22
1727224570000|2024-09-25 00:36:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|3
1727224580000|2024-09-25 00:36:20|344.84|344.74|344.79|344.64|344.84|344.74|344.79|344.64|9
1727224590000|2024-09-25 00:36:30|344.74|344.59|344.79|344.59|344.79|344.59|344.74|344.54|13
1727224600000|2024-09-25 00:36:40|344.84|344.64|344.89|344.69|344.89|344.69|344.84|344.64|4
1727224610000|2024-09-25 00:36:50|344.84|344.64|344.84|344.64|344.89|344.64|344.84|344.64|8
1727224620000|2024-09-25 00:37:00|344.79||344.84||344.84||344.79||1
1727224630000|2024-09-25 00:37:10||344.69||344.64||344.69||344.64|5
1727224640000|2024-09-25 00:37:20|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|5
1727224650000|2024-09-25 00:37:30|344.74|344.54|344.74|344.54|344.74|344.54|344.74|344.54|1
1727224660000|2024-09-25 00:37:40|344.79||344.79||344.79||344.79||11
1727224670000|2024-09-25 00:37:50|344.89|344.59|344.84|344.64|344.89|344.64|344.84|344.59|8
1727224680000|2024-09-25 00:38:00|344.79|344.59|344.74|344.54|344.79|344.59|344.74|344.54|13
1727224690000|2024-09-25 00:38:10|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|1
1727224710000|2024-09-25 00:38:30|||||||||1
1727224740000|2024-09-25 00:39:00|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|14
1727224790000|2024-09-25 00:39:50|344.64|344.49|344.59|344.44|344.64|344.49|344.59|344.44|7
1727224800000|2024-09-25 00:40:00|344.64|344.54|344.64|344.49|344.74|344.54|344.64|344.44|14
1727224810000|2024-09-25 00:40:10|||||||||16
1727224820000|2024-09-25 00:40:20|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.49|16
1727224830000|2024-09-25 00:40:30|344.74||344.69||344.74||344.69||0
1727224850000|2024-09-25 00:40:50|344.79|344.59|344.74|344.54|344.79|344.59|344.74|344.54|13
1727224860000|2024-09-25 00:41:00|344.69|344.49|344.69|344.49|344.69|344.49|344.69|344.49|5
1727224870000|2024-09-25 00:41:10|344.64||344.64||344.64||344.64||0
1727224880000|2024-09-25 00:41:20|344.69||344.69||344.69||344.64||2
1727224890000|2024-09-25 00:41:30|344.64|344.54|344.69|344.49|344.69|344.54|344.64|344.49|8
1727224900000|2024-09-25 00:41:40|344.64||344.69||344.69||344.64||0
1727224910000|2024-09-25 00:41:50|344.64||344.64||344.64||344.64||0
1727224920000|2024-09-25 00:42:00||344.44||344.44||344.44||344.44|4
1727224930000|2024-09-25 00:42:10|344.59||344.59||344.59||344.59||0
1727224950000|2024-09-25 00:42:30|344.64|344.49|344.59|344.39|344.64|344.49|344.59|344.39|32
1727224960000|2024-09-25 00:42:40|344.54||344.59||344.59||344.54||0
1727224970000|2024-09-25 00:42:50|344.54|344.44|344.59|344.44|344.64|344.44|344.54|344.44|9
1727224980000|2024-09-25 00:43:00|344.64||344.64||344.64||344.64||6
1727225000000|2024-09-25 00:43:20||344.49||344.49||344.49||344.49|0
1727225010000|2024-09-25 00:43:30|344.69||344.69||344.69||344.69||7
1727225020000|2024-09-25 00:43:40||344.54||344.54||344.54||344.54|0
1727225030000|2024-09-25 00:43:50||344.49||344.49||344.49||344.49|5
1727225040000|2024-09-25 00:44:00|344.64|344.54|344.69|344.54|344.74|344.54|344.64|344.54|14
1727225060000|2024-09-25 00:44:20|||||||||3
1727225090000|2024-09-25 00:44:50|||||||||1643
1727225100000|2024-09-25 00:45:00|344.74|344.59|344.64|344.49|344.74|344.59|344.64|344.49|29
1727225110000|2024-09-25 00:45:10|344.69|344.54|344.64|344.44|344.69|344.54|344.64|344.44|7
1727225120000|2024-09-25 00:45:20|344.59|344.49|344.64|344.44|344.64|344.49|344.59|344.44|1
1727225130000|2024-09-25 00:45:30|344.59||344.59||344.64||344.59||6838
1727225160000|2024-09-25 00:46:00|344.64||344.59||344.64||344.59||3
1727225170000|2024-09-25 00:46:10|344.64||344.59||344.64||344.59||3
1727225180000|2024-09-25 00:46:20|344.54|344.34|344.54|344.39|344.54|344.39|344.54|344.34|7
1727225190000|2024-09-25 00:46:30|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|0
1727225200000|2024-09-25 00:46:40|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|5
1727225210000|2024-09-25 00:46:50|||||||||1
1727225220000|2024-09-25 00:47:00|||||||||2
1727225230000|2024-09-25 00:47:10|344.59|344.44|344.64|344.49|344.69|344.49|344.59|344.39|29
1727225240000|2024-09-25 00:47:20|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|1
1727225250000|2024-09-25 00:47:30|344.74|344.59|344.74|344.54|344.74|344.59|344.74|344.54|23
1727225260000|2024-09-25 00:47:40|344.69|344.49|344.64|344.49|344.74|344.54|344.64|344.49|10
1727225280000|2024-09-25 00:48:00|||||||||3
1727225290000|2024-09-25 00:48:10|344.69|344.54|344.69|344.49|344.69|344.54|344.69|344.49|0
1727225300000|2024-09-25 00:48:20|344.64||344.64||344.64||344.64||0
1727225310000|2024-09-25 00:48:30|344.69||344.64||344.69||344.64||1
1727225320000|2024-09-25 00:48:40|344.69|344.54|344.74|344.54|344.74|344.54|344.69|344.54|9
1727225330000|2024-09-25 00:48:50||344.59||344.54||344.59||344.54|5
1727225340000|2024-09-25 00:49:00|344.69||344.74||344.74||344.69||3
1727225350000|2024-09-25 00:49:10|344.79|344.64|344.79|344.59|344.79|344.64|344.79|344.59|22
1727225360000|2024-09-25 00:49:20|344.74||344.74||344.74||344.74||0
1727225370000|2024-09-25 00:49:30|344.79||344.79||344.79||344.79||0
1727225380000|2024-09-25 00:49:40|344.74|344.54|344.74|344.54|344.74|344.54|344.74|344.54|8
1727225390000|2024-09-25 00:49:50|||||||||1
1727225400000|2024-09-25 00:50:00|344.64|344.49|344.74|344.54|344.74|344.54|344.64|344.49|19
1727225410000|2024-09-25 00:50:10|||||||||1
1727225420000|2024-09-25 00:50:20|344.69|344.59|344.74|344.59|344.74|344.59|344.69|344.59|11
1727225430000|2024-09-25 00:50:30|344.79|344.69|344.84|344.64|344.84|344.69|344.79|344.64|30
1727225460000|2024-09-25 00:51:00|344.79||344.79||344.79||344.79||5
1727225470000|2024-09-25 00:51:10|344.84||344.84||344.84||344.79||2
1727225490000|2024-09-25 00:51:30|344.79|344.69|344.84|344.69|344.84|344.69|344.79|344.69|51
1727225500000|2024-09-25 00:51:40|344.79|344.64|344.74|344.59|344.79|344.64|344.74|344.59|16
1727225510000|2024-09-25 00:51:50|||||||||50
1727225520000|2024-09-25 00:52:00|||||||||1
1727225530000|2024-09-25 00:52:10|||||||||1
1727225550000|2024-09-25 00:52:30|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|21
1727225560000|2024-09-25 00:52:40|344.74||344.69||344.74||344.69||4
1727225570000|2024-09-25 00:52:50|344.74|344.59|344.74|344.59|344.74|344.59|344.69|344.54|1
1727225580000|2024-09-25 00:53:00|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.64|12
1727225610000|2024-09-25 00:53:30|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.59|19
1727225620000|2024-09-25 00:53:40|344.89|344.74|344.89|344.69|344.89|344.74|344.89|344.69|12
1727225630000|2024-09-25 00:53:50||344.74||344.69||344.74||344.69|1
1727225640000|2024-09-25 00:54:00|344.84|344.74|344.84|344.69|344.84|344.74|344.84|344.69|2
1727225650000|2024-09-25 00:54:10|344.89|344.74|344.94|344.74|344.94|344.79|344.89|344.74|3
1727225660000|2024-09-25 00:54:20|344.89||344.89||344.89||344.89||0
1727225670000|2024-09-25 00:54:30|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|6
1727225680000|2024-09-25 00:54:40|||||||||30
1727225690000|2024-09-25 00:54:50|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|17
1727225700000|2024-09-25 00:55:00|345.04|344.89|344.99|344.84|345.04|344.89|344.99|344.84|21
1727225710000|2024-09-25 00:55:10|345.04|344.89|344.99|344.84|345.04|344.89|344.99|344.84|13
1727225720000|2024-09-25 00:55:20|345.04|344.89|344.99|344.84|345.04|344.89|344.99|344.84|11
1727225730000|2024-09-25 00:55:30|344.94|344.79|344.99|344.84|344.99|344.84|344.94|344.79|12
1727225740000|2024-09-25 00:55:40|345.04||344.99||345.04||344.99||19
1727225750000|2024-09-25 00:55:50|344.94|344.79|344.94|344.79|344.94|344.79|344.89|344.74|15
1727225760000|2024-09-25 00:56:00|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|2
1727225790000|2024-09-25 00:56:30|344.84|344.69|344.84|344.69|344.89|344.69|344.84|344.69|10
1727225830000|2024-09-25 00:57:10|344.79|344.59|344.74|344.59|344.79|344.59|344.74|344.59|23
1727225840000|2024-09-25 00:57:20|344.69|344.54|344.54|344.34|344.69|344.54|344.49|344.34|11
1727225850000|2024-09-25 00:57:30|344.49|344.39|344.49|344.34|344.49|344.39|344.49|344.34|3
1727225880000|2024-09-25 00:58:00|344.44|344.29|344.44|344.24|344.44|344.29|344.44|344.24|17
1727225890000|2024-09-25 00:58:10|344.49|344.29|344.59|344.44|344.59|344.44|344.49|344.29|16
1727225900000|2024-09-25 00:58:20|344.54|344.39|344.54|344.39|344.59|344.39|344.54|344.39|5
1727225930000|2024-09-25 00:58:50|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.39|8
1727225940000|2024-09-25 00:59:00|344.54|344.39|344.59|344.39|344.59|344.44|344.54|344.39|7
1727225950000|2024-09-25 00:59:10|344.54|344.44|344.49|344.29|344.54|344.44|344.49|344.29|8
1727225960000|2024-09-25 00:59:20|344.44|344.24|344.44|344.24|344.44|344.24|344.39|344.24|2
1727225970000|2024-09-25 00:59:30|||||||||9
1727225990000|2024-09-25 00:59:50|344.39||344.39||344.44||344.39||2
1727226000000|2024-09-25 01:00:00|344.34|344.19|344.14|343.99|344.34|344.19|344.14|343.99|237
1727226010000|2024-09-25 01:00:10|344.19|343.94|344.09|343.94|344.24|344.09|344.09|343.94|35
1727226020000|2024-09-25 01:00:20|344.04|343.89|344.09|343.94|344.09|343.94|344.04|343.89|20
1727226030000|2024-09-25 01:00:30|344.04|343.89|343.89|343.74|344.04|343.89|343.84|343.69|74
1727226040000|2024-09-25 01:00:40|343.94|343.79|343.84|343.69|343.94|343.79|343.79|343.64|59
1727226050000|2024-09-25 01:00:50|343.79|343.64|343.84|343.64|343.84|343.64|343.79|343.64|29
1727226060000|2024-09-25 01:01:00|343.79|343.59|344.24|344.04|344.24|344.09|343.69|343.54|86
1727226070000|2024-09-25 01:01:10|344.19|344.09|344.24|344.04|344.34|344.19|344.19|344.04|44
1727226080000|2024-09-25 01:01:20|344.19|343.99|344.14|343.99|344.19|343.99|344.14|343.99|7
1727226090000|2024-09-25 01:01:30|344.19|344.04|344.14|343.99|344.19|344.04|344.14|343.99|29
1727226100000|2024-09-25 01:01:40|344.09|343.94|343.94|343.74|344.09|343.94|343.89|343.69|29
1727226110000|2024-09-25 01:01:50|343.89|343.69|343.74|343.54|343.94|343.69|343.69|343.54|53
1727226120000|2024-09-25 01:02:00|343.69|343.44|343.74|343.54|343.79|343.59|343.59|343.39|67
1727226130000|2024-09-25 01:02:10|343.69|343.49|343.59|343.44|343.69|343.49|343.59|343.44|29
1727226140000|2024-09-25 01:02:20|343.69|343.49|343.74|343.54|343.74|343.59|343.64|343.49|39
1727226150000|2024-09-25 01:02:30|343.69|343.44|343.69|343.49|343.69|343.49|343.59|343.44|70
1727226160000|2024-09-25 01:02:40|343.64|343.44|343.59|343.44|343.64|343.49|343.59|343.44|54
1727226170000|2024-09-25 01:02:50|343.64|343.49|343.44|343.29|343.69|343.54|343.44|343.29|90
1727226180000|2024-09-25 01:03:00|343.49|343.24|343.24|343.09|343.49|343.24|343.24|343.09|79
1727226190000|2024-09-25 01:03:10|343.29|343.04|343.29|343.09|343.29|343.09|343.19|343.04|28
1727226200000|2024-09-25 01:03:20|343.24|343.04|343.14|342.89|343.24|343.09|343.14|342.89|34
1727226210000|2024-09-25 01:03:30|343.19|342.94|343.04|342.84|343.24|343.09|343.04|342.84|385
1727226220000|2024-09-25 01:03:40|343.09|342.89|343.19|342.94|343.19|342.94|343.09|342.89|49
1727226230000|2024-09-25 01:03:50|343.14|342.99|343.19|342.99|343.19|342.99|343.14|342.99|20
1727226240000|2024-09-25 01:04:00|343.14|342.94|343.09|342.89|343.14|342.94|343.04|342.84|64
1727226250000|2024-09-25 01:04:10|343.04|342.84|342.99|342.79|343.04|342.84|342.99|342.79|62
1727226260000|2024-09-25 01:04:20|342.94|342.69|342.69|342.44|342.94|342.69|342.69|342.44|47
1727226270000|2024-09-25 01:04:30|342.64|342.39|342.94|342.69|342.94|342.69|342.59|342.39|102
1727226280000|2024-09-25 01:04:40|342.84|342.74|342.84|342.59|342.94|342.74|342.84|342.59|42
1727226290000|2024-09-25 01:04:50|342.79|342.54|342.69|342.49|342.79|342.54|342.64|342.44|32
1727226300000|2024-09-25 01:05:00|342.54|342.34|342.64|342.44|342.69|342.44|342.44|342.29|213
1727226310000|2024-09-25 01:05:10|342.59|342.39|342.59|342.39|342.59|342.39|342.59|342.39|72
1727226320000|2024-09-25 01:05:20|342.54|342.34|342.54|342.34|342.59|342.34|342.54|342.34|35
1727226330000|2024-09-25 01:05:30|342.49|342.29|342.49|342.29|342.49|342.29|342.49|342.29|42
1727226340000|2024-09-25 01:05:40|342.44|342.24|342.29|342.09|342.44|342.24|342.29|342.09|81
1727226350000|2024-09-25 01:05:50|342.34|342.19|342.44|342.24|342.44|342.24|342.34|342.19|49
1727226360000|2024-09-25 01:06:00|342.39|342.19|342.49|342.24|342.49|342.29|342.39|342.19|53
1727226370000|2024-09-25 01:06:10|||||||||20
1727226380000|2024-09-25 01:06:20|342.39|342.29|342.49|342.29|342.49|342.34|342.39|342.29|65
1727226390000|2024-09-25 01:06:30|342.44|342.19|342.39|342.19|342.44|342.19|342.34|342.19|51
1727226400000|2024-09-25 01:06:40|342.34|342.14|342.39|342.19|342.39|342.19|342.29|342.14|50
1727226410000|2024-09-25 01:06:50|342.49|342.24|342.74|342.54|342.74|342.54|342.49|342.24|7207
1727226420000|2024-09-25 01:07:00|342.69|342.49|342.69|342.49|342.69|342.54|342.64|342.44|52
1727226430000|2024-09-25 01:07:10|342.64|342.54|342.79|342.64|342.79|342.64|342.64|342.54|15
1727226440000|2024-09-25 01:07:20|342.84|342.69|342.89|342.64|342.94|342.74|342.84|342.64|76
1727226450000|2024-09-25 01:07:30|342.94|342.69|343.04|342.84|343.04|342.84|342.89|342.69|86
1727226460000|2024-09-25 01:07:40|342.99|342.79|342.99|342.79|342.99|342.79|342.99|342.79|22
1727226470000|2024-09-25 01:07:50|342.94|342.74|342.89|342.69|342.94|342.74|342.89|342.69|100
1727226480000|2024-09-25 01:08:00|342.84|342.59|342.79|342.54|342.84|342.59|342.79|342.54|6
1727226490000|2024-09-25 01:08:10|342.74|342.49|342.74|342.49|342.74|342.49|342.69|342.49|25
1727226500000|2024-09-25 01:08:20|342.84|342.59|342.84|342.59|342.84|342.59|342.84|342.59|13
1727226510000|2024-09-25 01:08:30||342.64||342.64||342.64||342.64|3
1727226520000|2024-09-25 01:08:40|342.89|342.69|342.99|342.74|343.04|342.84|342.89|342.69|37
1727226530000|2024-09-25 01:08:50|||||||||25
1727226540000|2024-09-25 01:09:00|342.94|342.69|342.89|342.64|342.94|342.69|342.89|342.64|13
1727226550000|2024-09-25 01:09:10||342.69||342.64||342.69||342.64|7
1727226560000|2024-09-25 01:09:20|342.99|342.69|342.99|342.79|342.99|342.79|342.99|342.69|30
1727226570000|2024-09-25 01:09:30|343.04|342.89|343.09|342.89|343.09|342.89|343.04|342.89|29
1727226580000|2024-09-25 01:09:40|343.04|342.79|343.04|342.79|343.04|342.84|342.99|342.79|72
1727226590000|2024-09-25 01:09:50||342.84||342.84||342.89||342.84|14
1727226600000|2024-09-25 01:10:00|342.99|342.79|342.94|342.74|342.99|342.79|342.94|342.74|22
1727226610000|2024-09-25 01:10:10||342.79||342.74||342.79||342.74|35
1727226620000|2024-09-25 01:10:20|342.89|342.84|343.14|342.99|343.14|342.99|342.89|342.84|60
1727226630000|2024-09-25 01:10:30|343.09|342.94|343.14|342.99|343.14|342.99|343.09|342.94|16
1727226640000|2024-09-25 01:10:40|343.09|342.94|343.09|342.94|343.09|342.94|343.09|342.89|23
1727226650000|2024-09-25 01:10:50|343.14||343.14||343.14||343.14||30
1727226660000|2024-09-25 01:11:00|343.09|342.74|342.94|342.79|343.09|342.79|342.94|342.74|154
1727226670000|2024-09-25 01:11:10|343.04|342.84|343.09|342.89|343.09|342.89|343.04|342.84|35
1727226680000|2024-09-25 01:11:20|||||||||6
1727226690000|2024-09-25 01:11:30||342.94||342.94||342.94||342.94|11
1727226700000|2024-09-25 01:11:40|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.99|29
1727226710000|2024-09-25 01:11:50|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|28
1727226720000|2024-09-25 01:12:00||342.99||342.99||343.04||342.99|11
1727226730000|2024-09-25 01:12:10|343.14|343.04|343.19|343.04|343.19|343.04|343.14|342.94|27
1727226750000|2024-09-25 01:12:30|343.24|343.09|343.19|343.04|343.24|343.09|343.19|343.04|57
1727226760000|2024-09-25 01:12:40|||||||||21
1727226770000|2024-09-25 01:12:50|||||||||37
1727226780000|2024-09-25 01:13:00|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.09|47
1727226790000|2024-09-25 01:13:10|343.29|343.14|343.29|343.14|343.29|343.14|343.24|343.09|27
1727226800000|2024-09-25 01:13:20|||||||||9
1727226810000|2024-09-25 01:13:30|343.24|343.09|343.19|343.04|343.24|343.09|343.19|342.99|24
1727226820000|2024-09-25 01:13:40|343.24|342.99|343.24|343.09|343.24|343.09|343.24|342.99|25
1727226830000|2024-09-25 01:13:50|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.09|27
1727226840000|2024-09-25 01:14:00|||||||||8
1727226850000|2024-09-25 01:14:10|343.34|343.19|343.39|343.19|343.39|343.19|343.34|343.19|52
1727226860000|2024-09-25 01:14:20|343.34|343.24|343.34|343.19|343.39|343.24|343.34|343.14|16
1727226870000|2024-09-25 01:14:30||343.14||343.19||343.19||343.14|16
1727226880000|2024-09-25 01:14:40|||||||||12
1727226890000|2024-09-25 01:14:50|343.29|343.09|343.19|342.99|343.29|343.09|343.19|342.99|29
1727226900000|2024-09-25 01:15:00|343.14|342.94|343.09|342.94|343.14|342.94|342.99|342.84|76
1727226910000|2024-09-25 01:15:10||342.89||342.94||342.94||342.89|8
1727226920000|2024-09-25 01:15:20|343.04|342.89|343.04|342.89|343.04|342.94|343.04|342.84|38
1727226930000|2024-09-25 01:15:30|342.99|342.84|342.89|342.74|342.99|342.84|342.84|342.69|13
1727226940000|2024-09-25 01:15:40|342.84|342.69|342.79|342.59|342.84|342.74|342.79|342.59|30
1727226950000|2024-09-25 01:15:50||342.64||342.64||342.64||342.64|18
1727226960000|2024-09-25 01:16:00|342.74|342.59|342.79|342.64|342.79|342.64|342.69|342.49|20
1727226970000|2024-09-25 01:16:10||342.59||342.64||342.64||342.59|9
1727226980000|2024-09-25 01:16:20|342.74|342.59|342.64|342.49|342.79|342.64|342.64|342.49|10
1727226990000|2024-09-25 01:16:30|||||||||11
1727227000000|2024-09-25 01:16:40|342.69|342.44|342.69|342.54|342.69|342.54|342.69|342.44|18
1727227010000|2024-09-25 01:16:50|342.79|342.59|342.74|342.59|342.79|342.59|342.74|342.59|21
1727227020000|2024-09-25 01:17:00|342.79|342.54|342.74|342.59|342.79|342.59|342.74|342.54|37
1727227030000|2024-09-25 01:17:10|342.79|342.64|342.84|342.69|342.84|342.69|342.79|342.64|52
1727227040000|2024-09-25 01:17:20|342.79|342.64|342.79|342.64|342.79|342.64|342.74|342.59|15
1727227050000|2024-09-25 01:17:30|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.54|21
1727227060000|2024-09-25 01:17:40|342.69|342.54|342.59|342.39|342.69|342.54|342.59|342.39|13
1727227070000|2024-09-25 01:17:50|342.54|342.44|342.69|342.54|342.69|342.54|342.54|342.44|12
1727227080000|2024-09-25 01:18:00|342.74|342.49|342.49|342.34|342.74|342.54|342.49|342.29|13
1727227090000|2024-09-25 01:18:10|342.44|342.29|342.44|342.24|342.44|342.34|342.44|342.24|22
1727227100000|2024-09-25 01:18:20|342.39|342.29|342.44|342.24|342.44|342.29|342.39|342.24|13
1727227110000|2024-09-25 01:18:30|342.39|342.29|342.44|342.29|342.49|342.34|342.39|342.24|24
1727227120000|2024-09-25 01:18:40|342.49|342.34|342.54|342.39|342.54|342.39|342.44|342.29|13
1727227130000|2024-09-25 01:18:50|342.64|342.44|342.54|342.39|342.64|342.44|342.54|342.39|20
1727227140000|2024-09-25 01:19:00|342.59|342.44|342.49|342.29|342.59|342.44|342.49|342.29|13
1727227150000|2024-09-25 01:19:10|342.44|342.24|342.39|342.19|342.44|342.24|342.39|342.19|13
1727227160000|2024-09-25 01:19:20|342.49|342.24|342.49|342.29|342.49|342.29|342.49|342.24|11
1727227170000|2024-09-25 01:19:30|342.44|342.34|342.49|342.34|342.54|342.34|342.44|342.34|6
1727227180000|2024-09-25 01:19:40|342.44|342.29|342.44|342.24|342.44|342.29|342.44|342.24|25
1727227190000|2024-09-25 01:19:50|342.39|342.29|342.44|342.29|342.44|342.29|342.39|342.29|8
1727227200000|2024-09-25 01:20:00|342.39|342.24|342.34|342.14|342.39|342.24|342.29|342.09|43
1727227210000|2024-09-25 01:20:10|342.29|342.19|342.44|342.29|342.44|342.29|342.29|342.14|17
1727227220000|2024-09-25 01:20:20|342.39|342.24|342.39|342.19|342.39|342.24|342.39|342.19|35
1727227230000|2024-09-25 01:20:30|342.34|342.24|342.34|342.19|342.39|342.24|342.34|342.19|10
1727227240000|2024-09-25 01:20:40|342.39|342.24|342.44|342.24|342.44|342.24|342.39|342.24|17
1727227250000|2024-09-25 01:20:50|342.39||342.39||342.44||342.39||21
1727227260000|2024-09-25 01:21:00|342.44|342.29|342.49|342.34|342.54|342.34|342.39|342.24|26
1727227270000|2024-09-25 01:21:10|342.44|342.29|342.44|342.24|342.44|342.34|342.44|342.24|4
1727227280000|2024-09-25 01:21:20|342.39|342.19|342.44|342.24|342.44|342.29|342.29|342.14|35
1727227290000|2024-09-25 01:21:30||342.29||342.29||342.29||342.24|9
1727227300000|2024-09-25 01:21:40||342.24||342.24||342.29||342.24|5
1727227310000|2024-09-25 01:21:50|||||||||5
1727227320000|2024-09-25 01:22:00|342.39|342.19|342.34|342.14|342.39|342.19|342.34|342.14|8
1727227330000|2024-09-25 01:22:10|||||||||8
1727227340000|2024-09-25 01:22:20|342.39|342.09|342.44|342.19|342.44|342.19|342.34|342.09|22
1727227350000|2024-09-25 01:22:30|342.54|342.24|342.49|342.29|342.54|342.29|342.39|342.24|23
1727227360000|2024-09-25 01:22:40|342.44|342.34|342.49|342.29|342.49|342.34|342.44|342.29|9
1727227370000|2024-09-25 01:22:50|342.44||342.44||342.49||342.44||19
1727227380000|2024-09-25 01:23:00||342.24||342.24||342.24||342.24|9
1727227390000|2024-09-25 01:23:10|||||||||2
1727227400000|2024-09-25 01:23:20|342.39|342.19|342.39|342.19|342.39|342.24|342.39|342.19|5
1727227410000|2024-09-25 01:23:30|342.34|342.14|342.34|342.14|342.34|342.19|342.34|342.14|11
1727227420000|2024-09-25 01:23:40|342.29|342.19|342.34|342.14|342.34|342.19|342.29|342.14|11
1727227430000|2024-09-25 01:23:50|342.29||342.34||342.34||342.29||9
1727227440000|2024-09-25 01:24:00|342.29|342.09|342.24|342.04|342.29|342.09|342.19|342.04|18
1727227450000|2024-09-25 01:24:10|342.19|341.99|342.19|341.99|342.19|341.99|342.19|341.99|9
1727227470000|2024-09-25 01:24:30|342.14|341.94|342.09|341.94|342.14|341.94|342.09|341.94|39
1727227480000|2024-09-25 01:24:40|342.14|341.99|342.09|341.89|342.19|342.04|342.09|341.89|19
1727227490000|2024-09-25 01:24:50|342.04||342.09||342.09||342.04||5
1727227500000|2024-09-25 01:25:00|342.04|341.94|342.19|341.99|342.19|341.99|342.04|341.89|27
1727227510000|2024-09-25 01:25:10|342.14|342.04|342.19|341.99|342.19|342.04|342.14|341.99|20
1727227520000|2024-09-25 01:25:20|342.24|342.09|342.29|342.09|342.29|342.09|342.24|342.09|8
1727227530000|2024-09-25 01:25:30|342.24|342.14|342.19|341.99|342.24|342.14|342.19|341.99|50
1727227540000|2024-09-25 01:25:40|342.14||342.14||342.14||342.14||0
1727227550000|2024-09-25 01:25:50|342.09|341.94|342.14|341.99|342.14|341.99|342.09|341.94|21
1727227560000|2024-09-25 01:26:00|342.19|342.04|342.29|342.04|342.29|342.04|342.19|342.04|3
1727227570000|2024-09-25 01:26:10|342.24|342.09|342.29|342.09|342.29|342.09|342.24|342.09|25
1727227580000|2024-09-25 01:26:20|342.34|342.14|342.29|342.09|342.34|342.19|342.24|342.09|19
1727227590000|2024-09-25 01:26:30||342.14||342.14||342.14||342.14|16
1727227600000|2024-09-25 01:26:40||342.09||342.14||342.14||342.09|4
1727227610000|2024-09-25 01:26:50||342.09||342.14||342.14||342.09|8
1727227620000|2024-09-25 01:27:00|342.24|342.09|342.19|342.04|342.24|342.09|342.19|342.04|31
1727227630000|2024-09-25 01:27:10|342.24|342.09|342.19|342.04|342.24|342.09|342.19|342.04|11
1727227640000|2024-09-25 01:27:20|342.29|341.99|342.19|342.04|342.29|342.09|342.19|341.99|75
1727227650000|2024-09-25 01:27:30|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.04|17
1727227660000|2024-09-25 01:27:40|342.29|342.04|342.29|342.14|342.29|342.14|342.29|342.04|21
1727227670000|2024-09-25 01:27:50|342.24|342.09|342.24|342.04|342.24|342.09|342.24|342.04|36
1727227680000|2024-09-25 01:28:00|342.19||342.19||342.19||342.19||9
1727227690000|2024-09-25 01:28:10|342.24|342.09|342.29|342.14|342.29|342.14|342.24|342.09|11
1727227700000|2024-09-25 01:28:20|342.24|342.09|342.44|342.24|342.44|342.24|342.24|342.09|14
1727227710000|2024-09-25 01:28:30|342.39|342.29|342.44|342.24|342.44|342.29|342.39|342.24|3
1727227730000|2024-09-25 01:28:50||342.29||342.24||342.29||342.24|11
1727227740000|2024-09-25 01:29:00|342.39|342.29|342.44|342.24|342.44|342.29|342.39|342.24|18
1727227750000|2024-09-25 01:29:10|342.49|342.29|342.49|342.34|342.54|342.34|342.49|342.29|26
1727227760000|2024-09-25 01:29:20|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|14
1727227770000|2024-09-25 01:29:30|342.49|342.34|342.54|342.34|342.54|342.34|342.49|342.34|8
1727227780000|2024-09-25 01:29:40|342.49|342.39|342.59|342.39|342.59|342.39|342.49|342.39|17
1727227790000|2024-09-25 01:29:50|342.64|342.44|342.64|342.49|342.69|342.49|342.64|342.44|18
1727227800000|2024-09-25 01:30:00|342.59|342.44|342.79|342.59|342.79|342.59|342.59|342.44|352
1727227810000|2024-09-25 01:30:10|342.84|342.64|342.84|342.64|342.84|342.69|342.84|342.64|16
1727227820000|2024-09-25 01:30:20|342.79|342.59|342.74|342.54|342.79|342.59|342.74|342.54|10
1727227830000|2024-09-25 01:30:30|||||||||7
1727227840000|2024-09-25 01:30:40|342.79|342.64|342.94|342.74|342.94|342.74|342.79|342.64|28
1727227850000|2024-09-25 01:30:50||342.79||342.74||342.79||342.74|8
1727227860000|2024-09-25 01:31:00||342.79||342.79||342.79||342.79|16
1727227870000|2024-09-25 01:31:10|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|8
1727227880000|2024-09-25 01:31:20|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|21
1727227890000|2024-09-25 01:31:30|342.89|342.74|342.79|342.59|342.89|342.74|342.79|342.59|25
1727227900000|2024-09-25 01:31:40|342.74||342.79||342.79||342.74||7
1727227910000|2024-09-25 01:31:50|342.74|342.54|342.69|342.49|342.74|342.54|342.69|342.49|12
1727227920000|2024-09-25 01:32:00|342.64|342.54|342.69|342.54|342.74|342.54|342.64|342.49|27
1727227930000|2024-09-25 01:32:10|342.74|342.59|342.84|342.64|342.84|342.69|342.74|342.59|6
1727227940000|2024-09-25 01:32:20|342.79||342.84||342.84||342.79||8
1727227950000|2024-09-25 01:32:30|342.79|342.69|342.74|342.59|342.79|342.69|342.74|342.59|38
1727227960000|2024-09-25 01:32:40|342.79|342.64|342.79|342.59|342.79|342.64|342.74|342.59|6
1727227970000|2024-09-25 01:32:50|342.84|342.64|342.99|342.79|342.99|342.79|342.84|342.64|18
1727227980000|2024-09-25 01:33:00|||||||||3
1727227990000|2024-09-25 01:33:10|342.94||342.94||342.94||342.94||18
1727228000000|2024-09-25 01:33:20|342.99|342.84|343.09|342.89|343.09|342.89|342.99|342.84|48
1727228010000|2024-09-25 01:33:30|343.14|342.94|343.04|342.89|343.14|342.94|343.04|342.89|8
1727228030000|2024-09-25 01:33:50|343.09|342.94|342.99|342.79|343.09|342.94|342.99|342.79|76
1727228040000|2024-09-25 01:34:00|342.94|342.74|342.89|342.69|342.94|342.79|342.89|342.69|7
1727228050000|2024-09-25 01:34:10|||||||||8
1727228060000|2024-09-25 01:34:20|342.94|342.74|342.94|342.74|342.94|342.79|342.94|342.74|11
1727228070000|2024-09-25 01:34:30|342.89||342.94||342.94||342.89||3
1727228080000|2024-09-25 01:34:40|342.89|342.69|342.89|342.74|342.89|342.74|342.89|342.69|14
1727228090000|2024-09-25 01:34:50|342.94|342.79|342.94|342.79|342.94|342.79|342.94|342.79|10
1727228100000|2024-09-25 01:35:00|342.99|342.74|342.99|342.79|343.04|342.84|342.94|342.74|18
1727228110000|2024-09-25 01:35:10|342.94|342.84|342.84|342.64|342.94|342.84|342.84|342.64|15
1727228120000|2024-09-25 01:35:20|342.79|342.59|342.84|342.69|342.84|342.69|342.74|342.59|6
1727228130000|2024-09-25 01:35:30|342.89|342.74|342.94|342.74|342.94|342.74|342.89|342.74|8
1727228140000|2024-09-25 01:35:40|342.89|342.64|342.79|342.59|342.89|342.64|342.79|342.59|23
1727228150000|2024-09-25 01:35:50|342.84|342.64|342.79|342.59|342.84|342.64|342.79|342.59|23
1727228160000|2024-09-25 01:36:00|342.89|342.69|342.84|342.69|342.89|342.69|342.84|342.69|10
1727228170000|2024-09-25 01:36:10|342.89|342.74|342.89|342.74|342.89|342.74|342.84|342.74|8
1727228180000|2024-09-25 01:36:20|342.84|342.69|342.89|342.69|342.89|342.69|342.84|342.69|32
1727228190000|2024-09-25 01:36:30|||||||||6
1727228200000|2024-09-25 01:36:40|342.84|342.74|342.94|342.79|342.94|342.79|342.84|342.74|21
1727228210000|2024-09-25 01:36:50|342.99|342.74|342.94|342.74|342.99|342.79|342.94|342.74|9
1727228220000|2024-09-25 01:37:00|342.89||342.89||342.89||342.89||7
1727228230000|2024-09-25 01:37:10|342.94|342.69|342.89|342.74|342.94|342.74|342.89|342.69|63
1727228240000|2024-09-25 01:37:20|342.94|342.69|342.84|342.69|342.94|342.69|342.84|342.69|11
1727228250000|2024-09-25 01:37:30|||||||||14
1727228260000|2024-09-25 01:37:40|342.79|342.59|342.79|342.59|342.79|342.64|342.79|342.59|10
1727228270000|2024-09-25 01:37:50|342.74|342.54|342.74|342.54|342.74|342.59|342.74|342.54|14
1727228280000|2024-09-25 01:38:00|342.69|342.49|342.69|342.54|342.69|342.54|342.69|342.49|2
1727228290000|2024-09-25 01:38:10|342.74|342.59|342.79|342.64|342.79|342.64|342.74|342.54|24
1727228300000|2024-09-25 01:38:20|342.74|342.59|342.74|342.59|342.74|342.59|342.69|342.54|21
1727228310000|2024-09-25 01:38:30|342.79|342.64|342.79|342.64|342.84|342.64|342.79|342.59|9
1727228320000|2024-09-25 01:38:40|342.74|342.59|342.84|342.64|342.84|342.69|342.74|342.59|10
1727228330000|2024-09-25 01:38:50|342.94|342.69|342.94|342.74|342.94|342.74|342.94|342.69|10
1727228340000|2024-09-25 01:39:00|342.89|342.69|342.89|342.74|342.89|342.74|342.89|342.69|9
1727228350000|2024-09-25 01:39:10|342.84|342.69|342.89|342.69|342.89|342.69|342.84|342.69|23
1727228360000|2024-09-25 01:39:20||342.74||342.74||342.74||342.74|5
1727228370000|2024-09-25 01:39:30||342.69||342.69||342.69||342.69|0
1727228380000|2024-09-25 01:39:40|||||||||10
1727228390000|2024-09-25 01:39:50|342.84||342.89||342.89||342.84||4
1727228400000|2024-09-25 01:40:00|342.94|342.74|342.94|342.79|342.94|342.79|342.89|342.74|20
1727228410000|2024-09-25 01:40:10|342.99||342.94||342.99||342.94||8
1727228420000|2024-09-25 01:40:20|342.99||342.99||342.99||342.94||24
1727228430000|2024-09-25 01:40:30||342.84||342.84||342.84||342.84|5
1727228440000|2024-09-25 01:40:40|343.04|342.89|343.09|342.94|343.09|342.94|343.04|342.89|8
1727228450000|2024-09-25 01:40:50|343.14|342.99|343.14|342.94|343.19|343.04|343.14|342.94|101
1727228460000|2024-09-25 01:41:00|343.09|342.99|343.14|342.99|343.19|342.99|343.09|342.99|3
1727228470000|2024-09-25 01:41:10|343.09|342.94|343.14|342.94|343.14|342.94|343.09|342.94|11
1727228480000|2024-09-25 01:41:20||342.99||342.99||342.99||342.99|13
1727228490000|2024-09-25 01:41:30|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|53
1727228500000|2024-09-25 01:41:40|343.24|343.09|343.24|343.09|343.29|343.09|343.24|343.09|50
1727228520000|2024-09-25 01:42:00|343.29|343.14|343.34|343.19|343.34|343.19|343.29|343.14|19
1727228530000|2024-09-25 01:42:10||343.14||343.19||343.19||343.14|7
1727228540000|2024-09-25 01:42:20|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.14|13
1727228550000|2024-09-25 01:42:30|343.24|343.09|343.29|343.09|343.29|343.14|343.24|343.09|7
1727228560000|2024-09-25 01:42:40|343.24|343.14|343.34|343.14|343.34|343.14|343.24|343.14|14
1727228570000|2024-09-25 01:42:50|343.39|343.19|343.39|343.24|343.39|343.24|343.39|343.19|6
1727228580000|2024-09-25 01:43:00|||||||||5
1727228590000|2024-09-25 01:43:10|343.34|343.19|343.34|343.19|343.34|343.24|343.34|343.19|21
1727228600000|2024-09-25 01:43:20|343.39|343.24|343.44|343.24|343.44|343.29|343.39|343.24|20
1727228610000|2024-09-25 01:43:30|343.39|343.19|343.39|343.19|343.39|343.19|343.39|343.19|9
1727228620000|2024-09-25 01:43:40|343.34||343.34||343.34||343.34||10
1727228630000|2024-09-25 01:43:50|343.39|343.24|343.39|343.24|343.44|343.24|343.39|343.24|8
1727228640000|2024-09-25 01:44:00|343.44|343.29|343.49|343.29|343.49|343.34|343.44|343.29|33
1727228650000|2024-09-25 01:44:10|343.44|343.34|343.49|343.34|343.49|343.34|343.44|343.34|5
1727228660000|2024-09-25 01:44:20|343.44|343.29|343.39|343.19|343.44|343.34|343.39|343.19|11
1727228670000|2024-09-25 01:44:30|343.44|343.24|343.44|343.29|343.44|343.29|343.44|343.24|2
1727228680000|2024-09-25 01:44:40|343.49|343.24|343.39|343.24|343.49|343.29|343.39|343.24|31
1727228690000|2024-09-25 01:44:50|||||||||4
1727228700000|2024-09-25 01:45:00|343.34|343.19|343.29|343.14|343.34|343.19|343.29|343.14|36
1727228710000|2024-09-25 01:45:10|343.24|343.09|343.19|343.04|343.24|343.09|343.19|343.04|5
1727228720000|2024-09-25 01:45:20|343.14|342.99|343.14|342.94|343.14|342.99|343.14|342.94|2
1727228730000|2024-09-25 01:45:30|343.09|342.99|343.14|342.94|343.14|342.99|343.09|342.94|8
1727228740000|2024-09-25 01:45:40|343.09|342.89|343.04|342.84|343.14|342.89|343.04|342.84|14
1727228750000|2024-09-25 01:45:50|343.09|342.89|343.09|342.89|343.09|342.89|343.09|342.89|7
1727228760000|2024-09-25 01:46:00|343.14|342.94|343.19|342.99|343.19|342.99|343.14|342.94|12
1727228770000|2024-09-25 01:46:10|343.14|343.04|343.14|342.99|343.14|343.04|343.14|342.99|7
1727228780000|2024-09-25 01:46:20|343.09|342.94|343.09|342.89|343.09|342.94|343.09|342.89|2
1727228790000|2024-09-25 01:46:30|343.14|342.94|343.09|342.89|343.14|342.94|343.09|342.89|3
1727228800000|2024-09-25 01:46:40|343.04|342.84|342.99|342.84|343.04|342.84|342.99|342.84|27
1727228810000|2024-09-25 01:46:50|343.04|342.89|343.09|342.89|343.09|342.89|343.04|342.89|5
1727228820000|2024-09-25 01:47:00|343.04||343.09||343.09||343.04||48
1727228830000|2024-09-25 01:47:10|343.14|342.94|343.14|342.94|343.14|342.94|343.14|342.89|2
1727228840000|2024-09-25 01:47:20|||||||||1
1727228850000|2024-09-25 01:47:30|343.19|342.99|343.34|343.19|343.34|343.19|343.19|342.99|12
1727228860000|2024-09-25 01:47:40|343.29|343.14|343.29|343.09|343.29|343.14|343.29|343.09|21
1727228870000|2024-09-25 01:47:50||343.14||343.14||343.14||343.09|5
1727228880000|2024-09-25 01:48:00|343.24|343.09|343.24|343.09|343.24|343.14|343.24|343.09|6
1727228890000|2024-09-25 01:48:10|343.19|343.04|343.19|342.99|343.19|343.04|343.19|342.99|16
1727228900000|2024-09-25 01:48:20|343.14|342.94|343.14|342.99|343.14|342.99|343.14|342.94|13
1727228910000|2024-09-25 01:48:30|343.09|342.94|343.09|342.94|343.09|342.99|343.09|342.94|29
1727228920000|2024-09-25 01:48:40||342.89||342.89||342.89||342.89|2
1727228930000|2024-09-25 01:48:50|343.04|342.84|342.99|342.84|343.04|342.84|342.99|342.84|38
1727228940000|2024-09-25 01:49:00||342.79||342.79||342.79||342.79|4
1727228950000|2024-09-25 01:49:10|342.94|342.84|343.04|342.89|343.09|342.89|342.94|342.84|10
1727228960000|2024-09-25 01:49:20|343.09|342.94|343.09|342.94|343.09|342.94|343.09|342.94|6
1727228970000|2024-09-25 01:49:30|||||||||1
1727228980000|2024-09-25 01:49:40|343.04|342.89|343.09|342.89|343.09|342.89|343.04|342.89|24
1727228990000|2024-09-25 01:49:50|343.04|342.94|343.09|342.94|343.09|342.94|343.04|342.94|8
1727229000000|2024-09-25 01:50:00|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|7
1727229010000|2024-09-25 01:50:10|342.99|342.84|343.04|342.89|343.09|342.89|342.99|342.84|53
1727229020000|2024-09-25 01:50:20|342.99|342.84|342.99|342.79|342.99|342.84|342.94|342.79|4
1727229030000|2024-09-25 01:50:30|343.04|342.84|343.04|342.89|343.04|342.89|342.99|342.84|11
1727229040000|2024-09-25 01:50:40|343.09|342.94|343.09|342.94|343.09|342.94|343.04|342.94|20
1727229050000|2024-09-25 01:50:50|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.99|6
1727229060000|2024-09-25 01:51:00|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|81
1727229070000|2024-09-25 01:51:10|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.99|39
1727229080000|2024-09-25 01:51:20|343.09|342.94|343.09|342.94|343.09|342.94|343.09|342.94|12
1727229090000|2024-09-25 01:51:30|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.99|1
1727229100000|2024-09-25 01:51:40||342.94||342.99||342.99||342.94|9
1727229110000|2024-09-25 01:51:50|||||||||10
1727229120000|2024-09-25 01:52:00|343.09|342.94|343.19|343.04|343.24|343.04|343.09|342.94|21
1727229130000|2024-09-25 01:52:10|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.09|3
1727229140000|2024-09-25 01:52:20|343.29|343.14|343.24|343.04|343.29|343.14|343.19|343.04|26
1727229150000|2024-09-25 01:52:30||343.09||343.09||343.09||343.09|8
1727229160000|2024-09-25 01:52:40|343.19|343.04|343.19|343.04|343.24|343.04|343.19|343.04|16
1727229170000|2024-09-25 01:52:50|343.14|342.99|343.19|342.99|343.19|342.99|343.14|342.99|11
1727229180000|2024-09-25 01:53:00|343.14|343.04|343.19|343.04|343.19|343.04|343.14|343.04|11
1727229190000|2024-09-25 01:53:10|343.24|343.09|343.24|343.04|343.24|343.09|343.19|343.04|67
1727229200000|2024-09-25 01:53:20|343.19|343.09|343.24|343.09|343.29|343.09|343.19|343.04|14
1727229220000|2024-09-25 01:53:40|||||||||7
1727229230000|2024-09-25 01:53:50|343.29||343.29||343.29||343.29||4
1727229240000|2024-09-25 01:54:00|343.24|343.04|343.24|343.09|343.24|343.09|343.19|343.04|16
1727229250000|2024-09-25 01:54:10|343.19|343.04|343.19|343.04|343.19|343.09|343.14|342.99|5
1727229260000|2024-09-25 01:54:20|343.14|342.99|343.19|342.99|343.19|342.99|343.14|342.99|1
1727229270000|2024-09-25 01:54:30|343.14|342.94|343.14|342.94|343.14|342.99|343.14|342.94|8
1727229280000|2024-09-25 01:54:40|343.09|342.99|343.14|342.99|343.14|342.99|343.09|342.99|9
1727229290000|2024-09-25 01:54:50|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|7
1727229300000|2024-09-25 01:55:00|343.14|342.99|343.19|342.99|343.19|342.99|343.14|342.99|18
1727229310000|2024-09-25 01:55:10|343.24|343.04|343.19|343.04|343.24|343.09|343.19|342.99|4
1727229320000|2024-09-25 01:55:20|||||||||1
1727229330000|2024-09-25 01:55:30|||||||||3
1727229350000|2024-09-25 01:55:50|343.14|342.99|343.19|343.04|343.19|343.04|343.14|342.99|46
1727229360000|2024-09-25 01:56:00|343.24|343.09|343.19|343.04|343.24|343.09|343.19|343.04|14
1727229370000|2024-09-25 01:56:10|343.24|342.99|343.19|342.99|343.24|342.99|343.14|342.99|2
1727229380000|2024-09-25 01:56:20|343.14||343.14||343.14||343.14||1
1727229390000|2024-09-25 01:56:30|343.19||343.14||343.19||343.14||16
1727229400000|2024-09-25 01:56:40|343.09|342.94|343.14|342.99|343.14|342.99|343.09|342.94|9
1727229410000|2024-09-25 01:56:50|343.19|343.04|343.24|343.09|343.24|343.09|343.19|343.04|42
1727229420000|2024-09-25 01:57:00|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|2
1727229430000|2024-09-25 01:57:10|343.24||343.24||343.24||343.24||5
1727229440000|2024-09-25 01:57:20|343.29|343.09|343.29|343.14|343.29|343.14|343.29|343.09|18
1727229450000|2024-09-25 01:57:30|343.34|343.29|343.39|343.24|343.44|343.29|343.34|343.24|37
1727229460000|2024-09-25 01:57:40|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|0
1727229470000|2024-09-25 01:57:50|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|7
1727229480000|2024-09-25 01:58:00|343.54|343.39|343.54|343.34|343.54|343.39|343.49|343.34|5
1727229490000|2024-09-25 01:58:10|343.49|343.39|343.54|343.39|343.54|343.39|343.49|343.34|15
1727229500000|2024-09-25 01:58:20|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|20
1727229510000|2024-09-25 01:58:30|343.44|343.29|343.44|343.29|343.49|343.29|343.44|343.29|18
1727229520000|2024-09-25 01:58:40|343.39|343.19|343.39|343.19|343.39|343.19|343.34|343.19|8
1727229530000|2024-09-25 01:58:50||343.24||343.24||343.24||343.24|0
1727229540000|2024-09-25 01:59:00|343.44|343.29|343.49|343.29|343.49|343.29|343.44|343.29|5
1727229550000|2024-09-25 01:59:10|343.44|343.34|343.49|343.34|343.49|343.34|343.44|343.34|3
1727229570000|2024-09-25 01:59:30|343.39|343.19|343.39|343.19|343.39|343.19|343.39|343.19|30
1727229580000|2024-09-25 01:59:40|343.34|343.24|343.44|343.29|343.44|343.29|343.34|343.24|1
1727229590000|2024-09-25 01:59:50|||||||||1
1727229600000|2024-09-25 02:00:00|343.39|343.24|343.49|343.29|343.49|343.29|343.34|343.19|22
1727229610000|2024-09-25 02:00:10|343.44|343.34|343.54|343.39|343.54|343.39|343.44|343.29|12
1727229620000|2024-09-25 02:00:20|343.59|343.44|343.54|343.39|343.59|343.44|343.54|343.39|15
1727229630000|2024-09-25 02:00:30|343.59|343.44|343.59|343.44|343.59|343.44|343.59|343.39|11
1727229640000|2024-09-25 02:00:40|343.64|343.49|343.69|343.54|343.69|343.54|343.64|343.49|41
1727229650000|2024-09-25 02:00:50|343.64|343.49|343.59|343.44|343.69|343.49|343.59|343.44|4
1727229660000|2024-09-25 02:01:00|343.64|343.39|343.54|343.39|343.64|343.44|343.49|343.29|13
1727229670000|2024-09-25 02:01:10|||||||||6
1727229680000|2024-09-25 02:01:20|||||||||4
1727229690000|2024-09-25 02:01:30|||||||||2
1727229700000|2024-09-25 02:01:40|343.59|343.44|343.59|343.44|343.59|343.44|343.59|343.44|6
1727229710000|2024-09-25 02:01:50|343.54|343.39|343.49|343.34|343.54|343.39|343.49|343.34|11
1727229720000|2024-09-25 02:02:00|343.44|343.29|343.49|343.29|343.49|343.34|343.44|343.29|4
1727229730000|2024-09-25 02:02:10|343.44|343.34|343.44|343.29|343.44|343.34|343.44|343.29|5
1727229740000|2024-09-25 02:02:20|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|8
1727229750000|2024-09-25 02:02:30|343.54|343.39|343.54|343.39|343.54|343.39|343.54|343.39|5
1727229770000|2024-09-25 02:02:50|343.59|343.44|343.59|343.44|343.59|343.44|343.59|343.44|5
1727229780000|2024-09-25 02:03:00|343.54|343.34|343.49|343.29|343.54|343.34|343.44|343.29|24
1727229790000|2024-09-25 02:03:10|343.44|343.34|343.49|343.29|343.49|343.34|343.44|343.29|7
1727229800000|2024-09-25 02:03:20||343.34||343.29||343.34||343.29|0
1727229810000|2024-09-25 02:03:30|343.54|343.34|343.54|343.34|343.54|343.34|343.54|343.34|4
1727229820000|2024-09-25 02:03:40||343.39||343.39||343.39||343.39|0
1727229830000|2024-09-25 02:03:50|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|19
1727229840000|2024-09-25 02:04:00|343.44|343.29|343.49|343.29|343.49|343.29|343.44|343.29|8
1727229850000|2024-09-25 02:04:10|343.44|343.34|343.49|343.34|343.49|343.34|343.44|343.34|17
1727229860000|2024-09-25 02:04:20||343.29||343.34||343.34||343.29|0
1727229870000|2024-09-25 02:04:30|343.54|343.39|343.59|343.44|343.59|343.44|343.54|343.39|13
1727229880000|2024-09-25 02:04:40|||||||||4
1727229890000|2024-09-25 02:04:50|||||||||72
1727229900000|2024-09-25 02:05:00|343.64|343.49|343.69|343.49|343.69|343.49|343.64|343.49|77
1727229910000|2024-09-25 02:05:10|343.64|343.54|343.64|343.49|343.64|343.54|343.64|343.49|5
1727229920000|2024-09-25 02:05:20|343.69|343.54|343.59|343.44|343.69|343.54|343.59|343.44|29
1727229930000|2024-09-25 02:05:30|343.64||343.64||343.64||343.64||1
1727229940000|2024-09-25 02:05:40||343.49||343.49||343.49||343.44|19
1727229960000|2024-09-25 02:06:00|343.59|343.44|343.54|343.34|343.59|343.44|343.49|343.34|29
1727229970000|2024-09-25 02:06:10|343.49||343.54||343.54||343.49||3
1727229980000|2024-09-25 02:06:20|343.49|343.29|343.49|343.34|343.49|343.34|343.49|343.29|3
1727229990000|2024-09-25 02:06:30|343.54|343.39|343.54|343.39|343.54|343.39|343.54|343.39|3
1727230000000|2024-09-25 02:06:40||343.34||343.39||343.39||343.34|0
1727230010000|2024-09-25 02:06:50|343.49|343.29|343.44|343.24|343.49|343.29|343.39|343.24|66
1727230020000|2024-09-25 02:07:00||343.29||343.29||343.29||343.24|3
1727230030000|2024-09-25 02:07:10|343.49|343.34|343.54|343.34|343.54|343.39|343.49|343.34|9
1727230040000|2024-09-25 02:07:20|343.49|343.39|343.49|343.34|343.49|343.39|343.49|343.34|17
1727230060000|2024-09-25 02:07:40|343.54|343.39|343.49|343.34|343.54|343.39|343.49|343.34|21
1727230070000|2024-09-25 02:07:50|343.54||343.49||343.54||343.49||9
1727230080000|2024-09-25 02:08:00|343.54|343.39|343.49|343.34|343.54|343.39|343.49|343.34|6
1727230090000|2024-09-25 02:08:10|343.54|343.39|343.54|343.34|343.54|343.39|343.49|343.34|4
1727230100000|2024-09-25 02:08:20|343.49||343.54||343.54||343.49||1
1727230110000|2024-09-25 02:08:30|343.49||343.49||343.49||343.49||16
1727230120000|2024-09-25 02:08:40|343.44|343.29|343.39|343.24|343.44|343.29|343.34|343.19|29
1727230130000|2024-09-25 02:08:50|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|2
1727230140000|2024-09-25 02:09:00|||||||||1
1727230160000|2024-09-25 02:09:20|343.39|343.24|343.44|343.29|343.49|343.34|343.39|343.24|81
1727230170000|2024-09-25 02:09:30|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.29|0
1727230180000|2024-09-25 02:09:40|343.44|343.29|343.39|343.24|343.44|343.29|343.39|343.24|22
1727230200000|2024-09-25 02:10:00|343.34|343.19|343.39|343.24|343.44|343.24|343.34|343.19|6
1727230230000|2024-09-25 02:10:30|343.34|343.19|343.39|343.24|343.39|343.24|343.34|343.19|27
1727230240000|2024-09-25 02:10:40|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|8
1727230250000|2024-09-25 02:10:50||343.14||343.14||343.14||343.14|3
1727230260000|2024-09-25 02:11:00|343.29|343.09|343.24|343.09|343.29|343.14|343.24|343.09|11
1727230270000|2024-09-25 02:11:10|343.34|343.14|343.34|343.19|343.34|343.19|343.34|343.14|11
1727230280000|2024-09-25 02:11:20||343.14||343.14||343.14||343.14|12
1727230290000|2024-09-25 02:11:30||343.19||343.19||343.19||343.19|0
1727230300000|2024-09-25 02:11:40|||||||||7
1727230320000|2024-09-25 02:12:00|343.29|343.09|343.34|343.14|343.34|343.14|343.29|343.09|16
1727230330000|2024-09-25 02:12:10|343.29||343.29||343.34||343.29||5
1727230340000|2024-09-25 02:12:20|343.34|343.19|343.34|343.19|343.39|343.19|343.34|343.19|56
1727230350000|2024-09-25 02:12:30|||||||||20
1727230360000|2024-09-25 02:12:40|343.29|343.14|343.29|343.09|343.29|343.14|343.24|343.09|20
1727230370000|2024-09-25 02:12:50||343.14||343.09||343.14||343.09|2
1727230380000|2024-09-25 02:13:00|343.24|343.14|343.29|343.14|343.29|343.14|343.24|343.14|38
1727230390000|2024-09-25 02:13:10|343.34|343.19|343.29|343.09|343.34|343.19|343.24|343.09|13
1727230400000|2024-09-25 02:13:20|343.24||343.29||343.29||343.24||5
1727230410000|2024-09-25 02:13:30||343.14||343.14||343.14||343.14|14
1727230430000|2024-09-25 02:13:50|343.24|343.09|343.29|343.14|343.29|343.14|343.24|343.09|51
1727230450000|2024-09-25 02:14:10|||||||||8
1727230460000|2024-09-25 02:14:20|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.04|6
1727230470000|2024-09-25 02:14:30|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.09|1
1727230490000|2024-09-25 02:14:50|||||||||10
1727230500000|2024-09-25 02:15:00|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|21
1727230510000|2024-09-25 02:15:10|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.09|6
1727230520000|2024-09-25 02:15:20|343.34|343.19|343.34|343.14|343.34|343.19|343.34|343.14|7
1727230530000|2024-09-25 02:15:30|343.29||343.29||343.34||343.29||6
1727230540000|2024-09-25 02:15:40|||||||||3
1727230550000|2024-09-25 02:15:50|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|1
1727230560000|2024-09-25 02:16:00|343.29|343.14|343.29|343.09|343.29|343.14|343.29|343.09|10
1727230570000|2024-09-25 02:16:10||343.14||343.14||343.14||343.09|8
1727230580000|2024-09-25 02:16:20|343.34|343.09|343.39|343.19|343.39|343.24|343.34|343.09|13
1727230590000|2024-09-25 02:16:30||343.24||343.24||343.24||343.24|0
1727230610000|2024-09-25 02:16:50|343.34|343.19|343.39|343.24|343.39|343.24|343.34|343.19|71
1727230620000|2024-09-25 02:17:00|343.44|343.29|343.39|343.24|343.44|343.29|343.39|343.24|14
1727230630000|2024-09-25 02:17:10|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|0
1727230640000|2024-09-25 02:17:20|||||||||2
1727230650000|2024-09-25 02:17:30|343.39|343.24|343.44|343.29|343.44|343.29|343.39|343.24|29
1727230660000|2024-09-25 02:17:40||343.24||343.29||343.29||343.24|4
1727230670000|2024-09-25 02:17:50|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|18
1727230680000|2024-09-25 02:18:00||343.29||343.34||343.34||343.29|11
1727230690000|2024-09-25 02:18:10|343.44|343.29|343.44|343.29|343.44|343.29|343.39|343.24|10
1727230700000|2024-09-25 02:18:20|343.49|343.34|343.54|343.39|343.54|343.39|343.49|343.34|49
1727230710000|2024-09-25 02:18:30||343.34||343.39||343.39||343.34|15
1727230730000|2024-09-25 02:18:50|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|9
1727230740000|2024-09-25 02:19:00|343.44|343.29|343.49|343.29|343.49|343.34|343.44|343.29|12
1727230750000|2024-09-25 02:19:10|343.44|343.34|343.39|343.24|343.49|343.34|343.39|343.24|15
1727230760000|2024-09-25 02:19:20|343.44||343.44||343.44||343.39||3
1727230770000|2024-09-25 02:19:30|343.39|343.29|343.39|343.24|343.39|343.29|343.39|343.24|11
1727230780000|2024-09-25 02:19:40|||||||||1
1727230800000|2024-09-25 02:20:00|343.34|343.19|343.39|343.24|343.39|343.24|343.34|343.19|45
1727230810000|2024-09-25 02:20:10|343.34|343.19|343.39|343.19|343.39|343.19|343.34|343.19|3
1727230820000|2024-09-25 02:20:20||343.24||343.24||343.24||343.24|7
1727230830000|2024-09-25 02:20:30|343.44|343.29|343.39|343.24|343.44|343.29|343.39|343.24|14
1727230840000|2024-09-25 02:20:40|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|6
1727230850000|2024-09-25 02:20:50||343.14||343.14||343.14||343.14|3
1727230860000|2024-09-25 02:21:00|343.29|343.09|343.24|343.09|343.34|343.14|343.24|343.09|6
1727230870000|2024-09-25 02:21:10|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.14|2
1727230890000|2024-09-25 02:21:30|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.04|18
1727230900000|2024-09-25 02:21:40|343.29||343.24||343.29||343.24||15
1727230910000|2024-09-25 02:21:50|343.19|343.04|343.19|343.04|343.19|343.04|343.19|342.99|64
1727230920000|2024-09-25 02:22:00|343.24|343.09|343.29|343.09|343.29|343.09|343.24|343.09|5
1727230930000|2024-09-25 02:22:10|343.24|343.14|343.24|343.09|343.29|343.14|343.24|343.09|5
1727230940000|2024-09-25 02:22:20|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|13
1727230950000|2024-09-25 02:22:30|343.14|342.99|343.09|342.94|343.14|342.99|343.09|342.94|9
1727230960000|2024-09-25 02:22:40|343.14|342.99|343.14|342.99|343.14|342.99|343.09|342.99|3
1727230970000|2024-09-25 02:22:50|343.09|342.94|343.14|342.94|343.14|342.94|343.09|342.94|6
1727230980000|2024-09-25 02:23:00|343.09|342.99|343.14|342.99|343.14|342.99|343.09|342.94|5
1727230990000|2024-09-25 02:23:10|||||||||2
1727231000000|2024-09-25 02:23:20|343.09|342.94|343.04|342.89|343.09|342.94|343.04|342.89|160
1727231010000|2024-09-25 02:23:30|343.09||343.09||343.09||343.09||11
1727231020000|2024-09-25 02:23:40|343.04|342.94|343.09|342.89|343.09|342.94|343.04|342.89|10
1727231030000|2024-09-25 02:23:50|343.04||343.09||343.09||343.04||6
1727231040000|2024-09-25 02:24:00|343.04|342.84|343.04|342.84|343.09|342.84|343.04|342.84|5
1727231050000|2024-09-25 02:24:10|342.99||342.99||342.99||342.99||2
1727231060000|2024-09-25 02:24:20|342.94|342.74|342.99|342.84|343.04|342.84|342.94|342.74|7
1727231070000|2024-09-25 02:24:30|342.94|342.79|342.94|342.79|342.94|342.79|342.94|342.79|8
1727231080000|2024-09-25 02:24:40|||||||||1
1727231100000|2024-09-25 02:25:00|342.89|342.74|342.94|342.74|342.94|342.74|342.89|342.69|39
1727231120000|2024-09-25 02:25:20|342.89||342.89||342.89||342.89||2
1727231150000|2024-09-25 02:25:50|342.84|342.69|342.79|342.64|342.89|342.69|342.79|342.64|27
1727231160000|2024-09-25 02:26:00|342.74|342.59|342.79|342.59|342.79|342.64|342.74|342.59|10
1727231170000|2024-09-25 02:26:10|342.84|342.64|342.89|342.74|342.89|342.74|342.84|342.64|20
1727231180000|2024-09-25 02:26:20|342.94|342.79|342.99|342.79|342.99|342.79|342.94|342.79|8
1727231190000|2024-09-25 02:26:30|342.94|342.84|342.94|342.79|342.94|342.84|342.94|342.79|6
1727231200000|2024-09-25 02:26:40|||||||||52
1727231210000|2024-09-25 02:26:50|342.89|342.74|342.94|342.74|342.94|342.74|342.89|342.74|2
1727231220000|2024-09-25 02:27:00|342.89|342.69|342.94|342.79|342.94|342.79|342.89|342.69|4
1727231240000|2024-09-25 02:27:20|342.89|342.74|342.89|342.69|342.89|342.74|342.84|342.69|24
1727231250000|2024-09-25 02:27:30|342.84||342.89||342.89||342.84||1
1727231260000|2024-09-25 02:27:40||342.74||342.69||342.74||342.69|1
1727231270000|2024-09-25 02:27:50|342.84||342.89||342.89||342.84||0
1727231280000|2024-09-25 02:28:00|||||||||1
1727231290000|2024-09-25 02:28:10||342.74||342.74||342.74||342.74|13
1727231300000|2024-09-25 02:28:20|||||||||4
1727231310000|2024-09-25 02:28:30|||||||||13
1727231320000|2024-09-25 02:28:40|342.84|342.64|342.84|342.69|342.84|342.69|342.79|342.64|10
1727231340000|2024-09-25 02:29:00|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.59|9
1727231350000|2024-09-25 02:29:10|342.74|342.59|342.79|342.59|342.79|342.64|342.74|342.59|18
1727231360000|2024-09-25 02:29:20||342.64||342.64||342.64||342.59|3
1727231370000|2024-09-25 02:29:30|342.74|342.59|342.74|342.59|342.74|342.64|342.74|342.59|27
1727231380000|2024-09-25 02:29:40|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|4
1727231390000|2024-09-25 02:29:50|342.74|342.59|342.74|342.54|342.74|342.59|342.74|342.54|7
1727231400000|2024-09-25 02:30:00||342.59||342.54||342.59||342.54|6
1727231410000|2024-09-25 02:30:10|342.69|342.59|342.74|342.59|342.74|342.59|342.69|342.59|5
1727231420000|2024-09-25 02:30:20|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|17
1727231430000|2024-09-25 02:30:30|342.64|342.49|342.69|342.49|342.69|342.49|342.64|342.49|18
1727231440000|2024-09-25 02:30:40|342.64|342.54|342.64|342.49|342.69|342.54|342.64|342.49|15
1727231450000|2024-09-25 02:30:50|342.59|342.44|342.64|342.49|342.64|342.49|342.59|342.44|7
1727231460000|2024-09-25 02:31:00|342.59|342.44|342.64|342.44|342.64|342.49|342.59|342.44|9
1727231470000|2024-09-25 02:31:10|342.59|342.39|342.59|342.39|342.59|342.39|342.59|342.39|8
1727231480000|2024-09-25 02:31:20|342.64|342.44|342.64|342.49|342.64|342.49|342.64|342.44|9
1727231490000|2024-09-25 02:31:30|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|18
1727231500000|2024-09-25 02:31:40|||||||||4
1727231520000|2024-09-25 02:32:00|342.64|342.49|342.69|342.49|342.69|342.54|342.64|342.49|31
1727231540000|2024-09-25 02:32:20|342.64||342.64||342.64||342.64||3
1727231550000|2024-09-25 02:32:30|342.69||342.64||342.69||342.64||13
1727231570000|2024-09-25 02:32:50|342.59|342.44|342.59|342.39|342.59|342.44|342.59|342.39|10
1727231580000|2024-09-25 02:33:00|342.54||342.54||342.54||342.54||1
1727231590000|2024-09-25 02:33:10|342.59|342.44|342.59|342.39|342.59|342.44|342.59|342.39|5
1727231600000|2024-09-25 02:33:20|342.54|342.34|342.54|342.34|342.54|342.34|342.49|342.34|8
1727231610000|2024-09-25 02:33:30|342.49|342.29|342.49|342.29|342.49|342.29|342.49|342.29|13
1727231620000|2024-09-25 02:33:40|342.44||342.49||342.49||342.44||21
1727231630000|2024-09-25 02:33:50|342.44|342.34|342.49|342.29|342.49|342.34|342.44|342.29|9
1727231640000|2024-09-25 02:34:00|342.44||342.44||342.44||342.44||0
1727231650000|2024-09-25 02:34:10|342.49||342.49||342.49||342.44||5
1727231660000|2024-09-25 02:34:20||342.34||342.34||342.34||342.34|12
1727231670000|2024-09-25 02:34:30|||||||||24
1727231680000|2024-09-25 02:34:40||342.29||342.29||342.29||342.29|8
1727231690000|2024-09-25 02:34:50|342.44|342.24|342.44|342.24|342.44|342.29|342.44|342.24|6
1727231700000|2024-09-25 02:35:00|342.49|342.29|342.49|342.29|342.49|342.29|342.49|342.29|44
1727231710000|2024-09-25 02:35:10||342.34||342.34||342.34||342.34|0
1727231720000|2024-09-25 02:35:20|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|17
1727231730000|2024-09-25 02:35:30|||||||||2
1727231740000|2024-09-25 02:35:40|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|6
1727231750000|2024-09-25 02:35:50|342.64|342.49|342.59|342.44|342.64|342.49|342.59|342.44|11
1727231760000|2024-09-25 02:36:00|342.64|342.49|342.64|342.44|342.64|342.49|342.59|342.44|7
1727231770000|2024-09-25 02:36:10|342.59||342.59||342.64||342.59||7
1727231780000|2024-09-25 02:36:20|||||||||1
1727231790000|2024-09-25 02:36:30|342.64||342.64||342.64||342.64||15
1727231800000|2024-09-25 02:36:40||342.49||342.49||342.49||342.49|6
1727231810000|2024-09-25 02:36:50|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|58
1727231820000|2024-09-25 02:37:00|||||||||4
1727231830000|2024-09-25 02:37:10|342.64||342.64||342.64||342.64||181
1727231840000|2024-09-25 02:37:20||342.49||342.49||342.49||342.49|19
1727231860000|2024-09-25 02:37:40|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|27
1727231870000|2024-09-25 02:37:50|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|6
1727231880000|2024-09-25 02:38:00|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|44
1727231890000|2024-09-25 02:38:10|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.54|15
1727231900000|2024-09-25 02:38:20|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|0
1727231910000|2024-09-25 02:38:30|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|10
1727231920000|2024-09-25 02:38:40|||||||||9
1727231940000|2024-09-25 02:39:00|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|18
1727231950000|2024-09-25 02:39:10|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|29
1727231970000|2024-09-25 02:39:30|342.79|342.59|342.79|342.64|342.79|342.64|342.74|342.59|23
1727231980000|2024-09-25 02:39:40|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|92
1727231990000|2024-09-25 02:39:50|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|12
1727232010000|2024-09-25 02:40:10|||||||||3
1727232020000|2024-09-25 02:40:20|342.94|342.79|342.94|342.79|342.94|342.79|342.89|342.74|14
1727232030000|2024-09-25 02:40:30|||||||||4
1727232040000|2024-09-25 02:40:40|342.99|342.84|342.84|342.69|342.99|342.84|342.84|342.69|36
1727232050000|2024-09-25 02:40:50|342.79|342.64|342.84|342.64|342.84|342.69|342.79|342.64|1
1727232060000|2024-09-25 02:41:00|342.79||342.79||342.84||342.79||5
1727232070000|2024-09-25 02:41:10|342.74|342.59|342.79|342.59|342.79|342.59|342.74|342.59|3
1727232080000|2024-09-25 02:41:20||342.64||342.64||342.64||342.64|3
1727232090000|2024-09-25 02:41:30|342.74|342.59|342.79|342.59|342.79|342.59|342.74|342.59|25
1727232100000|2024-09-25 02:41:40|342.74|342.54|342.74|342.54|342.74|342.54|342.74|342.54|3
1727232110000|2024-09-25 02:41:50|342.69||342.69||342.69||342.69||6
1727232120000|2024-09-25 02:42:00|||||||||1
1727232130000|2024-09-25 02:42:10|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|7
1727232140000|2024-09-25 02:42:20|342.79|342.64|342.84|342.64|342.84|342.64|342.79|342.64|5
1727232150000|2024-09-25 02:42:30||342.69||342.69||342.69||342.69|6
1727232160000|2024-09-25 02:42:40|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|10
1727232170000|2024-09-25 02:42:50|342.84|342.64|342.84|342.64|342.84|342.64|342.84|342.64|18
1727232180000|2024-09-25 02:43:00|342.79|342.69|342.84|342.69|342.84|342.69|342.79|342.69|2
1727232200000|2024-09-25 02:43:20|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|78
1727232210000|2024-09-25 02:43:30|342.74|342.59|342.79|342.64|342.79|342.64|342.74|342.59|18
1727232220000|2024-09-25 02:43:40|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|3
1727232230000|2024-09-25 02:43:50|||||||||1
1727232240000|2024-09-25 02:44:00|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|20
1727232250000|2024-09-25 02:44:10|||||||||5
1727232260000|2024-09-25 02:44:20|342.84||342.84||342.84||342.84||6
1727232270000|2024-09-25 02:44:30|342.79|342.69|342.84|342.64|342.84|342.69|342.79|342.64|19
1727232280000|2024-09-25 02:44:40|342.79|342.69|342.79|342.64|342.79|342.69|342.79|342.64|10
1727232300000|2024-09-25 02:45:00|342.84|342.69|342.79|342.64|342.84|342.69|342.79|342.64|3
1727232310000|2024-09-25 02:45:10|||||||||10
1727232320000|2024-09-25 02:45:20|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|8
1727232330000|2024-09-25 02:45:30|||||||||1
1727232340000|2024-09-25 02:45:40|||||||||3
1727232360000|2024-09-25 02:46:00|||||||||17
1727232380000|2024-09-25 02:46:20|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.69|24
1727232390000|2024-09-25 02:46:30|342.84|342.69|342.89|342.74|342.89|342.74|342.84|342.69|8
1727232400000|2024-09-25 02:46:40|||||||||1
1727232410000|2024-09-25 02:46:50|342.99|342.84|343.04|342.89|343.04|342.89|342.99|342.84|73
1727232430000|2024-09-25 02:47:10|||||||||8
1727232450000|2024-09-25 02:47:30|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.84|9
1727232480000|2024-09-25 02:48:00||342.79||342.84||342.84||342.79|9
1727232490000|2024-09-25 02:48:10|||||||||21
1727232500000|2024-09-25 02:48:20|343.04|342.89|343.04|342.84|343.04|342.89|343.04|342.84|20
1727232510000|2024-09-25 02:48:30||342.89||342.84||342.89||342.84|1
1727232520000|2024-09-25 02:48:40||342.89||342.89||342.89||342.84|4
1727232530000|2024-09-25 02:48:50|342.99|342.84|343.04|342.84|343.04|342.84|342.99|342.84|14
1727232540000|2024-09-25 02:49:00|342.99||342.99||342.99||342.99||1
1727232550000|2024-09-25 02:49:10|342.94|342.79|342.94|342.79|342.94|342.79|342.94|342.79|14
1727232560000|2024-09-25 02:49:20|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|7
1727232570000|2024-09-25 02:49:30|342.94|342.79|342.94|342.79|342.94|342.79|342.94|342.79|4
1727232580000|2024-09-25 02:49:40|342.89|342.74|342.84|342.69|342.89|342.74|342.84|342.69|18
1727232590000|2024-09-25 02:49:50|||||||||4
1727232600000|2024-09-25 02:50:00|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.59|1
1727232610000|2024-09-25 02:50:10|||||||||6
1727232620000|2024-09-25 02:50:20|||||||||4
1727232630000|2024-09-25 02:50:30||342.59||342.59||342.59||342.59|1
1727232640000|2024-09-25 02:50:40|342.74|342.54|342.59|342.44|342.74|342.54|342.59|342.44|17
1727232650000|2024-09-25 02:50:50|342.64|342.39|342.59|342.44|342.64|342.44|342.59|342.39|3
1727232660000|2024-09-25 02:51:00|342.54|342.39|342.59|342.44|342.59|342.44|342.54|342.39|11
1727232670000|2024-09-25 02:51:10|342.64||342.64||342.64||342.64||26
1727232680000|2024-09-25 02:51:20|342.59|342.49|342.59|342.39|342.59|342.49|342.59|342.39|10
1727232690000|2024-09-25 02:51:30|342.54|342.44|342.64|342.44|342.64|342.44|342.54|342.44|8
1727232700000|2024-09-25 02:51:40||342.49||342.49||342.49||342.49|4
1727232710000|2024-09-25 02:51:50|342.69||342.64||342.69||342.64||18
1727232720000|2024-09-25 02:52:00|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|9
1727232730000|2024-09-25 02:52:10|342.74||342.69||342.74||342.69||21
1727232740000|2024-09-25 02:52:20|||||||||6
1727232750000|2024-09-25 02:52:30|342.74|342.59|342.79|342.59|342.79|342.64|342.74|342.59|8
1727232760000|2024-09-25 02:52:40|||||||||5
1727232770000|2024-09-25 02:52:50||342.64||342.64||342.64||342.64|3
1727232780000|2024-09-25 02:53:00|||||||||2
1727232790000|2024-09-25 02:53:10|||||||||2
1727232810000|2024-09-25 02:53:30|||||||||4
1727232820000|2024-09-25 02:53:40|342.84||342.79||342.84||342.79||29
1727232830000|2024-09-25 02:53:50|||||||||7
1727232840000|2024-09-25 02:54:00|||||||||8
1727232850000|2024-09-25 02:54:10|||||||||20
1727232860000|2024-09-25 02:54:20|||||||||15
1727232870000|2024-09-25 02:54:30|342.74|342.54|342.74|342.59|342.79|342.59|342.74|342.54|14
1727232890000|2024-09-25 02:54:50|342.79||342.79||342.79||342.79||7
1727232900000|2024-09-25 02:55:00||342.64||342.64||342.64||342.64|25
1727232910000|2024-09-25 02:55:10|||||||||85
1727232920000|2024-09-25 02:55:20|||||||||31
1727232930000|2024-09-25 02:55:30|342.84|342.69|342.79|342.64|342.84|342.69|342.79|342.64|22
1727232940000|2024-09-25 02:55:40|342.74|342.59|342.69|342.54|342.74|342.59|342.64|342.44|13
1727232950000|2024-09-25 02:55:50|||||||||128
1727232960000|2024-09-25 02:56:00|342.74|342.59|342.64|342.44|342.74|342.59|342.64|342.44|23
1727232970000|2024-09-25 02:56:10||342.49||342.44||342.49||342.44|2
1727232980000|2024-09-25 02:56:20|342.69|342.49|342.69|342.49|342.69|342.49|342.69|342.49|7
1727232990000|2024-09-25 02:56:30||342.54||342.54||342.54||342.54|5
1727233000000|2024-09-25 02:56:40|342.74|342.59|342.79|342.59|342.79|342.59|342.74|342.59|11
1727233010000|2024-09-25 02:56:50||342.64||342.64||342.64||342.64|44
1727233020000|2024-09-25 02:57:00|342.84|342.69|342.79|342.64|342.84|342.69|342.79|342.64|11
1727233030000|2024-09-25 02:57:10|342.74|342.59|342.79|342.59|342.79|342.59|342.74|342.59|14
1727233040000|2024-09-25 02:57:20|342.74|342.54|342.74|342.59|342.74|342.59|342.74|342.54|0
1727233060000|2024-09-25 02:57:40|||||||||4
1727233070000|2024-09-25 02:57:50|||||||||17
1727233080000|2024-09-25 02:58:00|||||||||3
1727233090000|2024-09-25 02:58:10|342.69|342.54|342.64|342.49|342.69|342.54|342.64|342.49|5
1727233110000|2024-09-25 02:58:30|||||||||9
1727233120000|2024-09-25 02:58:40|||||||||4
1727233140000|2024-09-25 02:59:00|342.59|342.39|342.59|342.44|342.59|342.44|342.49|342.34|874
1727233150000|2024-09-25 02:59:10|||||||||2
1727233170000|2024-09-25 02:59:30|||||||||15
1727233200000|2024-09-25 03:00:00||342.39||342.44||342.44||342.39|104
1727233210000|2024-09-25 03:00:10|342.54|342.39|342.54|342.34|342.54|342.39|342.54|342.34|8
1727233220000|2024-09-25 03:00:20|342.49||342.49||342.54||342.49||15
1727233240000|2024-09-25 03:00:40||342.29||342.29||342.29||342.29|20
1727233250000|2024-09-25 03:00:50||342.34||342.34||342.34||342.34|4
1727233260000|2024-09-25 03:01:00|342.39|342.24|342.39|342.24|342.44|342.24|342.39|342.24|10
1727233270000|2024-09-25 03:01:10|342.34|342.19|342.39|342.19|342.39|342.19|342.34|342.19|10
1727233280000|2024-09-25 03:01:20||342.24||342.24||342.24||342.24|7
1727233290000|2024-09-25 03:01:30|||||||||10
1727233300000|2024-09-25 03:01:40|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|10
1727233310000|2024-09-25 03:01:50|342.29|342.14|342.29|342.09|342.29|342.14|342.29|342.09|2
1727233320000|2024-09-25 03:02:00|342.24|342.04|342.24|342.04|342.24|342.04|342.19|342.04|77
1727233330000|2024-09-25 03:02:10|342.29|342.09|342.29|342.09|342.29|342.09|342.29|342.09|11
1727233340000|2024-09-25 03:02:20|342.34|342.14|342.34|342.14|342.34|342.14|342.34|342.14|17
1727233350000|2024-09-25 03:02:30||342.19||342.19||342.19||342.14|8
1727233360000|2024-09-25 03:02:40||342.14||342.19||342.19||342.14|3
1727233370000|2024-09-25 03:02:50|||||||||2
1727233380000|2024-09-25 03:03:00|342.29|342.14|342.29|342.14|342.29|342.14|342.24|342.09|57
1727233390000|2024-09-25 03:03:10|342.24|342.09|342.29|342.14|342.29|342.14|342.24|342.09|3
1727233400000|2024-09-25 03:03:20|||||||||1
1727233410000|2024-09-25 03:03:30|342.24|342.04|342.24|342.09|342.24|342.09|342.24|342.04|10
1727233420000|2024-09-25 03:03:40|||||||||2
1727233430000|2024-09-25 03:03:50|342.29|342.14|342.34|342.14|342.34|342.14|342.29|342.14|19
1727233440000|2024-09-25 03:04:00|342.29|342.19|342.24|342.09|342.29|342.19|342.24|342.04|9
1727233450000|2024-09-25 03:04:10|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|11
1727233460000|2024-09-25 03:04:20|342.24|342.09|342.29|342.09|342.29|342.09|342.24|342.09|14
1727233470000|2024-09-25 03:04:30||342.14||342.14||342.14||342.14|0
1727233480000|2024-09-25 03:04:40|||||||||8
1727233490000|2024-09-25 03:04:50|||||||||4
1727233500000|2024-09-25 03:05:00|||||||||5
1727233520000|2024-09-25 03:05:20|342.34|342.19|342.39|342.24|342.39|342.24|342.34|342.19|17
1727233540000|2024-09-25 03:05:40|||||||||19
1727233550000|2024-09-25 03:05:50||342.19||342.19||342.19||342.19|7
1727233560000|2024-09-25 03:06:00|342.34|342.24|342.34|342.19|342.34|342.24|342.34|342.19|20
1727233580000|2024-09-25 03:06:20|||||||||4
1727233590000|2024-09-25 03:06:30|||||||||14
1727233600000|2024-09-25 03:06:40|||||||||8
1727233610000|2024-09-25 03:06:50|342.39|342.24|342.39|342.19|342.39|342.24|342.39|342.19|15
1727233620000|2024-09-25 03:07:00|342.34||342.34||342.34||342.34||42
1727233630000|2024-09-25 03:07:10|||||||||6
1727233640000|2024-09-25 03:07:20|342.29|342.14|342.39|342.24|342.44|342.24|342.29|342.14|26
1727233650000|2024-09-25 03:07:30|||||||||1
1727233660000|2024-09-25 03:07:40|342.34|342.19|342.39|342.24|342.39|342.24|342.34|342.19|10
1727233670000|2024-09-25 03:07:50|||||||||1
1727233680000|2024-09-25 03:08:00|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|16
1727233690000|2024-09-25 03:08:10|342.39|342.24|342.44|342.24|342.44|342.24|342.39|342.24|6
1727233700000|2024-09-25 03:08:20|342.39||342.39||342.39||342.39||3
1727233710000|2024-09-25 03:08:30|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|9
1727233720000|2024-09-25 03:08:40|342.29|342.14|342.34|342.19|342.34|342.19|342.29|342.14|8
1727233730000|2024-09-25 03:08:50||342.14||342.14||342.14||342.14|1
1727233740000|2024-09-25 03:09:00|342.29||342.29||342.29||342.29||5
1727233750000|2024-09-25 03:09:10|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|11
1727233760000|2024-09-25 03:09:20|342.39|342.24|342.34|342.19|342.39|342.24|342.34|342.19|1
1727233770000|2024-09-25 03:09:30|342.39||342.34||342.39||342.34||9
1727233780000|2024-09-25 03:09:40|||||||||6
1727233790000|2024-09-25 03:09:50|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|2
1727233800000|2024-09-25 03:10:00|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|28
1727233810000|2024-09-25 03:10:10|||||||||1
1727233840000|2024-09-25 03:10:40|||||||||5
1727233850000|2024-09-25 03:10:50|342.39|342.24|342.49|342.29|342.54|342.39|342.39|342.24|47
1727233860000|2024-09-25 03:11:00|342.54|342.34|342.54|342.39|342.59|342.39|342.54|342.34|24
1727233870000|2024-09-25 03:11:10|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|4
1727233880000|2024-09-25 03:11:20|342.54|342.39|342.59|342.44|342.59|342.44|342.54|342.39|24
1727233890000|2024-09-25 03:11:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|8
1727233900000|2024-09-25 03:11:40|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|20
1727233910000|2024-09-25 03:11:50|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|2
1727233920000|2024-09-25 03:12:00||342.34||342.34||342.34||342.34|5
1727233930000|2024-09-25 03:12:10|342.49||342.49||342.49||342.49||4
1727233940000|2024-09-25 03:12:20|342.44|342.29|342.49|342.34|342.49|342.34|342.44|342.29|16
1727233950000|2024-09-25 03:12:30|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|9
1727233970000|2024-09-25 03:12:50|342.49||342.49||342.49||342.49||8
1727233980000|2024-09-25 03:13:00|342.44||342.44||342.44||342.44||0
1727233990000|2024-09-25 03:13:10|||||||||2
1727234000000|2024-09-25 03:13:20|||||||||4
1727234010000|2024-09-25 03:13:30|||||||||9
1727234020000|2024-09-25 03:13:40|342.49|342.34|342.49|342.29|342.49|342.34|342.49|342.29|25
1727234030000|2024-09-25 03:13:50|||||||||1
1727234040000|2024-09-25 03:14:00|342.44||342.44||342.44||342.44||7
1727234050000|2024-09-25 03:14:10|342.49||342.49||342.49||342.49||15
1727234060000|2024-09-25 03:14:20||342.34||342.34||342.34||342.34|0
1727234070000|2024-09-25 03:14:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|24
1727234080000|2024-09-25 03:14:40|342.49|342.34|342.54|342.39|342.54|342.39|342.49|342.34|23
1727234090000|2024-09-25 03:14:50|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|3
1727234100000|2024-09-25 03:15:00||342.29||342.29||342.29||342.29|5
1727234110000|2024-09-25 03:15:10|342.44|342.34|342.49|342.34|342.49|342.34|342.44|342.29|63
1727234120000|2024-09-25 03:15:20|||||||||3
1727234130000|2024-09-25 03:15:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|10
1727234150000|2024-09-25 03:15:50|||||||||5
1727234160000|2024-09-25 03:16:00||342.34||342.34||342.39||342.34|13
1727234180000|2024-09-25 03:16:20||342.39||342.39||342.39||342.39|9
1727234190000|2024-09-25 03:16:30|342.59||342.54||342.59||342.54||9
1727234200000|2024-09-25 03:16:40|||||||||7
1727234210000|2024-09-25 03:16:50|||||||||7
1727234220000|2024-09-25 03:17:00|342.59|342.44|342.59|342.44|342.64|342.44|342.59|342.44|49
1727234230000|2024-09-25 03:17:10|||||||||1
1727234250000|2024-09-25 03:17:30|342.64||342.64||342.64||342.64||1
1727234260000|2024-09-25 03:17:40|342.59||342.59||342.59||342.59||16
1727234270000|2024-09-25 03:17:50|342.54|342.39|342.49|342.34|342.54|342.39|342.49|342.34|22
1727234280000|2024-09-25 03:18:00|||||||||1
1727234290000|2024-09-25 03:18:10|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|10
1727234300000|2024-09-25 03:18:20|342.49||342.44||342.49||342.44||5
1727234310000|2024-09-25 03:18:30|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|28
1727234320000|2024-09-25 03:18:40|||||||||6
1727234340000|2024-09-25 03:19:00|||||||||6
1727234350000|2024-09-25 03:19:10|||||||||1
1727234360000|2024-09-25 03:19:20|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|54
1727234370000|2024-09-25 03:19:30|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|13
1727234380000|2024-09-25 03:19:40|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|13
1727234390000|2024-09-25 03:19:50|342.49|342.34|342.44|342.29|342.49|342.34|342.44|342.29|11
1727234400000|2024-09-25 03:20:00|||||||||1
1727234410000|2024-09-25 03:20:10|342.39|342.24|342.44|342.24|342.44|342.24|342.39|342.24|14
1727234420000|2024-09-25 03:20:20|342.39||342.39||342.39||342.39||6
1727234430000|2024-09-25 03:20:30|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|10
1727234450000|2024-09-25 03:20:50|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|13
1727234460000|2024-09-25 03:21:00|||||||||2
1727234470000|2024-09-25 03:21:10|342.44||342.39||342.44||342.39||46
1727234510000|2024-09-25 03:21:50|342.44|342.29|342.44|342.29|342.49|342.34|342.44|342.29|37
1727234520000|2024-09-25 03:22:00|||||||||15
1727234540000|2024-09-25 03:22:20|||||||||2
1727234550000|2024-09-25 03:22:30|||||||||6
1727234560000|2024-09-25 03:22:40|||||||||5
1727234570000|2024-09-25 03:22:50|342.49|342.34|342.54|342.39|342.54|342.39|342.49|342.34|18
1727234580000|2024-09-25 03:23:00|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|12
1727234590000|2024-09-25 03:23:10|342.54|342.39|342.54|342.39|342.59|342.39|342.54|342.39|20
1727234640000|2024-09-25 03:24:00|342.59|342.44|342.54|342.39|342.59|342.44|342.54|342.39|30
1727234650000|2024-09-25 03:24:10|||||||||1
1727234670000|2024-09-25 03:24:30|342.59|342.44|342.59|342.39|342.59|342.44|342.59|342.39|62
1727234680000|2024-09-25 03:24:40|342.54|342.34|342.49|342.34|342.54|342.34|342.49|342.34|10
1727234690000|2024-09-25 03:24:50|342.54||342.49||342.54||342.49||3
1727234700000|2024-09-25 03:25:00|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|2
1727234710000|2024-09-25 03:25:10|||||||||8
1727234720000|2024-09-25 03:25:20|||||||||8
1727234740000|2024-09-25 03:25:40|||||||||1
1727234750000|2024-09-25 03:25:50|||||||||5
1727234760000|2024-09-25 03:26:00|342.49|342.34|342.49|342.34|342.49|342.39|342.49|342.34|21
1727234780000|2024-09-25 03:26:20|||||||||15
1727234790000|2024-09-25 03:26:30|||||||||4
1727234800000|2024-09-25 03:26:40|342.44|342.29|342.39|342.24|342.44|342.29|342.39|342.24|28
1727234810000|2024-09-25 03:26:50|||||||||1
1727234820000|2024-09-25 03:27:00|||||||||6
1727234840000|2024-09-25 03:27:20|342.44||342.39||342.44||342.39||59
1727234880000|2024-09-25 03:28:00|||||||||117
1727234890000|2024-09-25 03:28:10|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|15
1727234900000|2024-09-25 03:28:20|342.39|342.24|342.39|342.24|342.39|342.24|342.34|342.19|20
1727234910000|2024-09-25 03:28:30||342.19||342.24||342.24||342.19|3
1727234920000|2024-09-25 03:28:40|342.44|342.29|342.49|342.34|342.49|342.34|342.44|342.29|26
1727234930000|2024-09-25 03:28:50|342.44|342.29|342.49|342.29|342.49|342.29|342.44|342.29|8
1727234940000|2024-09-25 03:29:00||342.34||342.34||342.34||342.34|2
1727234950000|2024-09-25 03:29:10|342.54|342.39|342.54|342.34|342.54|342.39|342.54|342.34|15
1727234960000|2024-09-25 03:29:20|342.49||342.49||342.49||342.49||0
1727234970000|2024-09-25 03:29:30||342.29||342.29||342.34||342.29|13
1727234980000|2024-09-25 03:29:40||342.34||342.34||342.34||342.34|3
1727234990000|2024-09-25 03:29:50|342.54|342.39|342.49|342.34|342.54|342.39|342.49|342.34|23
1727235000000|2024-09-25 03:30:00|||||||||7
1727235020000|2024-09-25 03:30:20|342.54|342.39|342.54|342.39|342.59|342.39|342.54|342.39|13
1727235030000|2024-09-25 03:30:30|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|12
1727235040000|2024-09-25 03:30:40|342.54||342.54||342.54||342.49||8
1727235060000|2024-09-25 03:31:00|342.49||342.49||342.49||342.49||1
1727235070000|2024-09-25 03:31:10|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|7
1727235080000|2024-09-25 03:31:20|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|18
1727235090000|2024-09-25 03:31:30|||||||||2
1727235110000|2024-09-25 03:31:50|||||||||1
1727235120000|2024-09-25 03:32:00|||||||||537
1727235130000|2024-09-25 03:32:10|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|42
1727235160000|2024-09-25 03:32:40|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|23
1727235170000|2024-09-25 03:32:50|||||||||3
1727235180000|2024-09-25 03:33:00|||||||||6
1727235190000|2024-09-25 03:33:10|||||||||2
1727235200000|2024-09-25 03:33:20|||||||||1
1727235210000|2024-09-25 03:33:30|||||||||8
1727235220000|2024-09-25 03:33:40|||||||||1
1727235240000|2024-09-25 03:34:00|342.44|342.29|342.39|342.24|342.44|342.29|342.39|342.24|32
1727235250000|2024-09-25 03:34:10|||||||||3
1727235260000|2024-09-25 03:34:20|||||||||4
1727235270000|2024-09-25 03:34:30|||||||||5
1727235280000|2024-09-25 03:34:40|342.44||342.39||342.44||342.39||22
1727235300000|2024-09-25 03:35:00|||||||||9
1727235310000|2024-09-25 03:35:10|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|23
1727235320000|2024-09-25 03:35:20|||||||||3
1727235330000|2024-09-25 03:35:30|||||||||19
1727235340000|2024-09-25 03:35:40|||||||||80
1727235350000|2024-09-25 03:35:50|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|10
1727235360000|2024-09-25 03:36:00|342.34||342.29||342.34||342.29||8
1727235370000|2024-09-25 03:36:10|||||||||1
1727235390000|2024-09-25 03:36:30|342.34|342.09|342.24|342.09|342.34|342.09|342.24|342.09|17
1727235410000|2024-09-25 03:36:50|||||||||6
1727235420000|2024-09-25 03:37:00|342.19|342.04|342.14|341.99|342.19|342.04|342.14|341.99|17
1727235430000|2024-09-25 03:37:10|342.19|342.04|342.24|342.04|342.24|342.04|342.19|342.04|21
1727235440000|2024-09-25 03:37:20||342.09||342.04||342.09||342.04|5
1727235450000|2024-09-25 03:37:30||342.09||342.09||342.09||342.09|47
1727235460000|2024-09-25 03:37:40|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|20
1727235470000|2024-09-25 03:37:50|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|20
1727235480000|2024-09-25 03:38:00|||||||||2
1727235490000|2024-09-25 03:38:10|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|23
1727235500000|2024-09-25 03:38:20|342.24|342.09|342.29|342.09|342.29|342.14|342.24|342.09|12
1727235510000|2024-09-25 03:38:30|342.24|342.14|342.29|342.09|342.29|342.14|342.24|342.09|1
1727235520000|2024-09-25 03:38:40||342.14||342.14||342.14||342.09|6
1727235530000|2024-09-25 03:38:50|342.24|342.09|342.29|342.14|342.29|342.14|342.24|342.09|3
1727235540000|2024-09-25 03:39:00|||||||||1
1727235550000|2024-09-25 03:39:10|||||||||2
1727235560000|2024-09-25 03:39:20|||||||||2
1727235570000|2024-09-25 03:39:30|||||||||5
1727235580000|2024-09-25 03:39:40|||||||||7
1727235590000|2024-09-25 03:39:50|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.14|42
1727235610000|2024-09-25 03:40:10|||||||||9
1727235620000|2024-09-25 03:40:20|342.29|342.14|342.44|342.29|342.44|342.29|342.29|342.14|30
1727235630000|2024-09-25 03:40:30|||||||||1
1727235640000|2024-09-25 03:40:40|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|8
1727235650000|2024-09-25 03:40:50|342.44|342.29|342.44|342.29|342.44|342.29|342.39|342.24|10
1727235660000|2024-09-25 03:41:00|||||||||2
1727235670000|2024-09-25 03:41:10|||||||||9
1727235680000|2024-09-25 03:41:20|342.49|342.34|342.54|342.34|342.54|342.34|342.49|342.34|36
1727235690000|2024-09-25 03:41:30|342.49|342.39|342.54|342.34|342.54|342.39|342.49|342.34|6
1727235700000|2024-09-25 03:41:40|||||||||3
1727235710000|2024-09-25 03:41:50|342.49|342.29|342.49|342.29|342.49|342.29|342.49|342.29|10
1727235720000|2024-09-25 03:42:00|342.44|342.24|342.39|342.24|342.44|342.24|342.39|342.24|12
1727235730000|2024-09-25 03:42:10|342.44||342.44||342.44||342.44||8
1727235740000|2024-09-25 03:42:20|342.39|342.29|342.44|342.24|342.44|342.29|342.39|342.24|7
1727235750000|2024-09-25 03:42:30||342.29||342.29||342.29||342.29|1
1727235780000|2024-09-25 03:43:00|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|42
1727235790000|2024-09-25 03:43:10|||||||||3
1727235810000|2024-09-25 03:43:30|||||||||2
1727235820000|2024-09-25 03:43:40|||||||||4
1727235830000|2024-09-25 03:43:50|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|10
1727235840000|2024-09-25 03:44:00|342.49||342.49||342.49||342.49||27
1727235860000|2024-09-25 03:44:20||342.34||342.34||342.34||342.34|13
1727235880000|2024-09-25 03:44:40|||||||||4
1727235890000|2024-09-25 03:44:50|342.44|342.29|342.44|342.29|342.49|342.29|342.44|342.29|18
1727235900000|2024-09-25 03:45:00|||||||||2
1727235910000|2024-09-25 03:45:10|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|9
1727235920000|2024-09-25 03:45:20|||||||||3
1727235930000|2024-09-25 03:45:30|||||||||2
1727235940000|2024-09-25 03:45:40|342.44|342.29|342.39|342.24|342.44|342.29|342.39|342.24|27
1727235950000|2024-09-25 03:45:50|||||||||4
1727235970000|2024-09-25 03:46:10|||||||||6
1727235980000|2024-09-25 03:46:20|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|9
1727235990000|2024-09-25 03:46:30|||||||||1
1727236020000|2024-09-25 03:47:00|||||||||16
1727236040000|2024-09-25 03:47:20|||||||||77
1727236050000|2024-09-25 03:47:30|||||||||3
1727236060000|2024-09-25 03:47:40|||||||||10
1727236070000|2024-09-25 03:47:50|||||||||1
1727236080000|2024-09-25 03:48:00|||||||||4
1727236090000|2024-09-25 03:48:10|||||||||17
1727236100000|2024-09-25 03:48:20|||||||||2
1727236120000|2024-09-25 03:48:40|||||||||20
1727236140000|2024-09-25 03:49:00|342.39|342.24|342.39|342.24|342.44|342.24|342.39|342.24|28
1727236150000|2024-09-25 03:49:10|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.24|15
1727236170000|2024-09-25 03:49:30|||||||||3
1727236180000|2024-09-25 03:49:40|||||||||1
1727236200000|2024-09-25 03:50:00|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|17
1727236210000|2024-09-25 03:50:10|||||||||1
1727236250000|2024-09-25 03:50:50|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|35
1727236260000|2024-09-25 03:51:00|||||||||8
1727236280000|2024-09-25 03:51:20|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|11
1727236290000|2024-09-25 03:51:30|||||||||9
1727236300000|2024-09-25 03:51:40|342.54|342.34|342.54|342.39|342.54|342.39|342.54|342.34|25
1727236310000|2024-09-25 03:51:50||342.34||342.34||342.34||342.34|20
1727236320000|2024-09-25 03:52:00|342.49||342.49||342.54||342.49||15
1727236330000|2024-09-25 03:52:10|||||||||1
1727236340000|2024-09-25 03:52:20|||||||||3
1727236370000|2024-09-25 03:52:50|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|57
1727236380000|2024-09-25 03:53:00|342.49|342.34|342.54|342.34|342.54|342.34|342.49|342.34|10
1727236390000|2024-09-25 03:53:10|342.49||342.54||342.54||342.49||4
1727236400000|2024-09-25 03:53:20|||||||||1
1727236420000|2024-09-25 03:53:40||342.39||342.39||342.39||342.39|11
1727236430000|2024-09-25 03:53:50|||||||||7
1727236440000|2024-09-25 03:54:00|||||||||1
1727236450000|2024-09-25 03:54:10|||||||||6
1727236460000|2024-09-25 03:54:20|||||||||9
1727236470000|2024-09-25 03:54:30|||||||||1
1727236480000|2024-09-25 03:54:40|342.59||342.59||342.59||342.59||3
1727236490000|2024-09-25 03:54:50|342.54|342.44|342.54|342.39|342.54|342.44|342.54|342.39|17
1727236500000|2024-09-25 03:55:00|||||||||7
1727236520000|2024-09-25 03:55:20|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|12
1727236530000|2024-09-25 03:55:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|25
1727236560000|2024-09-25 03:56:00|342.49|342.34|342.54|342.39|342.54|342.39|342.49|342.34|39
1727236570000|2024-09-25 03:56:10|342.59|342.44|342.59|342.39|342.59|342.44|342.59|342.39|28
1727236580000|2024-09-25 03:56:20|342.64|342.44|342.64|342.49|342.64|342.49|342.64|342.44|380
1727236590000|2024-09-25 03:56:30|342.59|342.44|342.59|342.44|342.64|342.44|342.59|342.44|6
1727236600000|2024-09-25 03:56:40||342.39||342.39||342.39||342.39|5
1727236610000|2024-09-25 03:56:50|342.54||342.59||342.59||342.54||4
1727236620000|2024-09-25 03:57:00|||||||||3
1727236630000|2024-09-25 03:57:10|342.54|342.44|342.54|342.34|342.54|342.44|342.54|342.34|5
1727236640000|2024-09-25 03:57:20|342.49|342.39|342.54|342.39|342.54|342.39|342.49|342.39|76
1727236650000|2024-09-25 03:57:30|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|8
1727236660000|2024-09-25 03:57:40|||||||||1
1727236680000|2024-09-25 03:58:00|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.34|15
1727236690000|2024-09-25 03:58:10|||||||||1
1727236700000|2024-09-25 03:58:20|||||||||3
1727236720000|2024-09-25 03:58:40|||||||||13
1727236740000|2024-09-25 03:59:00|||||||||5
1727236750000|2024-09-25 03:59:10|||||||||8
1727236760000|2024-09-25 03:59:20|342.59||342.59||342.59||342.59||12
1727236770000|2024-09-25 03:59:30|342.64|342.44|342.59|342.44|342.64|342.44|342.59|342.39|14
1727236800000|2024-09-25 04:00:00|342.64|342.49|342.69|342.54|342.74|342.54|342.64|342.49|32
1727236820000|2024-09-25 04:00:20|||||||||4
1727236840000|2024-09-25 04:00:40|||||||||141
1727236850000|2024-09-25 04:00:50|342.74|342.59|342.79|342.64|342.79|342.64|342.74|342.59|10
1727236860000|2024-09-25 04:01:00|342.74|342.59|342.79|342.59|342.79|342.59|342.74|342.59|9
1727236870000|2024-09-25 04:01:10|342.74|342.64|342.74|342.54|342.74|342.64|342.74|342.54|13
1727236890000|2024-09-25 04:01:30|342.69||342.69||342.69||342.69||15
1727236900000|2024-09-25 04:01:40|||||||||4
1727236930000|2024-09-25 04:02:10|||||||||23
1727236940000|2024-09-25 04:02:20|||||||||2
1727236950000|2024-09-25 04:02:30|||||||||7
1727236960000|2024-09-25 04:02:40|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|13
1727236970000|2024-09-25 04:02:50|||||||||1
1727236980000|2024-09-25 04:03:00|342.69|342.54|342.64|342.49|342.69|342.54|342.64|342.49|16
1727236990000|2024-09-25 04:03:10|342.69||342.69||342.69||342.69||2
1727237000000|2024-09-25 04:03:20|342.64||342.64||342.64||342.64||7
1727237020000|2024-09-25 04:03:40|||||||||12
1727237040000|2024-09-25 04:04:00|||||||||2
1727237050000|2024-09-25 04:04:10|||||||||57
1727237080000|2024-09-25 04:04:40|||||||||5
1727237100000|2024-09-25 04:05:00|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|17
1727237110000|2024-09-25 04:05:10|||||||||9
1727237120000|2024-09-25 04:05:20|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|15
1727237130000|2024-09-25 04:05:30||342.44||342.44||342.44||342.44|3
1727237140000|2024-09-25 04:05:40|342.59||342.59||342.59||342.59||6
1727237150000|2024-09-25 04:05:50|342.64|342.49|342.64|342.49|342.64|342.49|342.59|342.49|15
1727237160000|2024-09-25 04:06:00|||||||||11
1727237180000|2024-09-25 04:06:20|||||||||4
1727237190000|2024-09-25 04:06:30|||||||||6
1727237210000|2024-09-25 04:06:50|||||||||13
1727237220000|2024-09-25 04:07:00|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|10
1727237230000|2024-09-25 04:07:10|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|6
1727237240000|2024-09-25 04:07:20|||||||||9
1727237250000|2024-09-25 04:07:30|||||||||44
1727237260000|2024-09-25 04:07:40|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|10
1727237280000|2024-09-25 04:08:00|||||||||4
1727237290000|2024-09-25 04:08:10|||||||||1
1727237310000|2024-09-25 04:08:30|||||||||26
1727237320000|2024-09-25 04:08:40|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|13
1727237330000|2024-09-25 04:08:50|342.69|342.54|342.69|342.49|342.69|342.54|342.69|342.49|13
1727237340000|2024-09-25 04:09:00|||||||||10
1727237360000|2024-09-25 04:09:20||342.54||342.54||342.54||342.54|2
1727237370000|2024-09-25 04:09:30|||||||||7
1727237390000|2024-09-25 04:09:50|342.74||342.74||342.74||342.74||12
1727237400000|2024-09-25 04:10:00||342.59||342.59||342.59||342.59|12
1727237410000|2024-09-25 04:10:10|||||||||2
1727237450000|2024-09-25 04:10:50|342.79||342.74||342.79||342.74||21
1727237460000|2024-09-25 04:11:00|||||||||10
1727237470000|2024-09-25 04:11:10|||||||||2
1727237480000|2024-09-25 04:11:20|||||||||1
1727237490000|2024-09-25 04:11:30|||||||||2
1727237500000|2024-09-25 04:11:40|||||||||5
1727237520000|2024-09-25 04:12:00|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|15
1727237530000|2024-09-25 04:12:10|||||||||4
1727237540000|2024-09-25 04:12:20|||||||||2
1727237580000|2024-09-25 04:13:00|||||||||44
1727237590000|2024-09-25 04:13:10|||||||||2
1727237600000|2024-09-25 04:13:20|||||||||1
1727237610000|2024-09-25 04:13:30|||||||||1
1727237630000|2024-09-25 04:13:50|||||||||12
1727237650000|2024-09-25 04:14:10|||||||||3
1727237660000|2024-09-25 04:14:20|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|10
1727237670000|2024-09-25 04:14:30|||||||||1
1727237690000|2024-09-25 04:14:50|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|14
1727237730000|2024-09-25 04:15:30|||||||||10
1727237760000|2024-09-25 04:16:00|||||||||76
1727237780000|2024-09-25 04:16:20|||||||||25
1727237790000|2024-09-25 04:16:30|||||||||3
1727237800000|2024-09-25 04:16:40|||||||||6
1727237810000|2024-09-25 04:16:50|||||||||2
1727237820000|2024-09-25 04:17:00|||||||||3
1727237840000|2024-09-25 04:17:20|||||||||14
1727237850000|2024-09-25 04:17:30|||||||||5
1727237870000|2024-09-25 04:17:50|||||||||11
1727237880000|2024-09-25 04:18:00|||||||||10
1727237890000|2024-09-25 04:18:10|||||||||4
1727237900000|2024-09-25 04:18:20|342.74|342.59|342.69|342.54|342.74|342.59|342.69|342.54|14
1727237930000|2024-09-25 04:18:50|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|26
1727237940000|2024-09-25 04:19:00|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|15
1727237950000|2024-09-25 04:19:10|||||||||1
1727237980000|2024-09-25 04:19:40|||||||||13
1727237990000|2024-09-25 04:19:50|||||||||11
1727238000000|2024-09-25 04:20:00|342.64||342.59||342.64||342.59||18
1727238020000|2024-09-25 04:20:20|||||||||11
1727238030000|2024-09-25 04:20:30|||||||||1
1727238060000|2024-09-25 04:21:00|||||||||33
1727238100000|2024-09-25 04:21:40|||||||||13
1727238110000|2024-09-25 04:21:50|342.64|342.49|342.59|342.44|342.64|342.49|342.59|342.44|13
1727238120000|2024-09-25 04:22:00|||||||||4
1727238130000|2024-09-25 04:22:10|||||||||3
1727238140000|2024-09-25 04:22:20|||||||||2
1727238160000|2024-09-25 04:22:40|||||||||10
1727238170000|2024-09-25 04:22:50|||||||||3
1727238190000|2024-09-25 04:23:10|||||||||11
1727238200000|2024-09-25 04:23:20|||||||||3
1727238220000|2024-09-25 04:23:40|342.64||342.59||342.64||342.59||13
1727238240000|2024-09-25 04:24:00|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|33
1727238250000|2024-09-25 04:24:10|||||||||1
1727238260000|2024-09-25 04:24:20|||||||||7
1727238270000|2024-09-25 04:24:30|||||||||6
1727238280000|2024-09-25 04:24:40|||||||||4
1727238290000|2024-09-25 04:24:50|||||||||14
1727238300000|2024-09-25 04:25:00|||||||||4
1727238310000|2024-09-25 04:25:10|||||||||4
1727238320000|2024-09-25 04:25:20|342.69|342.54|342.79|342.59|342.79|342.59|342.69|342.54|24
1727238330000|2024-09-25 04:25:30|342.74||342.74||342.74||342.74||0
1727238370000|2024-09-25 04:26:10|||||||||12
1727238390000|2024-09-25 04:26:30|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|32
1727238400000|2024-09-25 04:26:40|||||||||1
1727238410000|2024-09-25 04:26:50|||||||||10
1727238420000|2024-09-25 04:27:00|||||||||10
1727238430000|2024-09-25 04:27:10|||||||||2
1727238450000|2024-09-25 04:27:30|||||||||7
1727238460000|2024-09-25 04:27:40|||||||||3
1727238470000|2024-09-25 04:27:50|||||||||6
1727238480000|2024-09-25 04:28:00|342.74|342.59|342.74|342.59|342.79|342.59|342.74|342.59|17
1727238490000|2024-09-25 04:28:10|||||||||15
1727238500000|2024-09-25 04:28:20|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|5
1727238510000|2024-09-25 04:28:30|||||||||11
1727238530000|2024-09-25 04:28:50|||||||||4
1727238540000|2024-09-25 04:29:00|||||||||6
1727238550000|2024-09-25 04:29:10|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|3
1727238560000|2024-09-25 04:29:20|||||||||1
1727238570000|2024-09-25 04:29:30|||||||||2
1727238580000|2024-09-25 04:29:40|||||||||2
1727238590000|2024-09-25 04:29:50|||||||||6
1727238600000|2024-09-25 04:30:00|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|9
1727238610000|2024-09-25 04:30:10|||||||||2
1727238620000|2024-09-25 04:30:20|||||||||2
1727238650000|2024-09-25 04:30:50|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|33
1727238660000|2024-09-25 04:31:00|||||||||2
1727238670000|2024-09-25 04:31:10|||||||||3
1727238680000|2024-09-25 04:31:20|||||||||6
1727238700000|2024-09-25 04:31:40|||||||||7
1727238710000|2024-09-25 04:31:50|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|17
1727238720000|2024-09-25 04:32:00|342.54|342.39|342.49|342.34|342.54|342.39|342.49|342.34|4
1727238730000|2024-09-25 04:32:10|342.44|342.29|342.49|342.29|342.49|342.34|342.44|342.29|34
1727238740000|2024-09-25 04:32:20|342.54|342.34|342.54|342.39|342.54|342.39|342.54|342.34|16
1727238750000|2024-09-25 04:32:30|||||||||7
1727238760000|2024-09-25 04:32:40|||||||||5
1727238770000|2024-09-25 04:32:50|||||||||2
1727238780000|2024-09-25 04:33:00|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|10
1727238790000|2024-09-25 04:33:10|342.54||342.54||342.54||342.49||9
1727238800000|2024-09-25 04:33:20|||||||||8
1727238810000|2024-09-25 04:33:30||342.39||342.39||342.39||342.39|1
1727238820000|2024-09-25 04:33:40|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|3
1727238840000|2024-09-25 04:34:00|||||||||7
1727238850000|2024-09-25 04:34:10|342.64||342.64||342.64||342.59||17
1727238860000|2024-09-25 04:34:20|342.69|342.49|342.69|342.49|342.69|342.54|342.69|342.49|11
1727238870000|2024-09-25 04:34:30||342.54||342.54||342.54||342.54|0
1727238890000|2024-09-25 04:34:50||342.49||342.49||342.49||342.49|21
1727238900000|2024-09-25 04:35:00|||||||||3
1727238930000|2024-09-25 04:35:30||342.54||342.54||342.54||342.54|17
1727238950000|2024-09-25 04:35:50|||||||||3
1727238960000|2024-09-25 04:36:00|||||||||3
1727238980000|2024-09-25 04:36:20||342.49||342.49||342.49||342.49|46
1727239010000|2024-09-25 04:36:50||342.54||342.54||342.54||342.54|24
1727239020000|2024-09-25 04:37:00|||||||||1
1727239030000|2024-09-25 04:37:10|||||||||1
1727239040000|2024-09-25 04:37:20|||||||||2
1727239050000|2024-09-25 04:37:30|||||||||2
1727239060000|2024-09-25 04:37:40|342.74|342.59|342.74|342.59|342.74|342.59|342.69|342.59|37
1727239090000|2024-09-25 04:38:10|||||||||8
1727239100000|2024-09-25 04:38:20|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|15
1727239120000|2024-09-25 04:38:40|||||||||26
1727239130000|2024-09-25 04:38:50|342.84||342.79||342.84||342.79||9
1727239140000|2024-09-25 04:39:00|342.84||342.84||342.84||342.84||12
1727239150000|2024-09-25 04:39:10||342.69||342.69||342.69||342.69|8
1727239160000|2024-09-25 04:39:20|342.79|342.64|342.84|342.64|342.84|342.64|342.79|342.64|9
1727239170000|2024-09-25 04:39:30|342.79||342.79||342.79||342.79||1
1727239180000|2024-09-25 04:39:40|||||||||11
1727239190000|2024-09-25 04:39:50||342.59||342.59||342.59||342.59|5
1727239200000|2024-09-25 04:40:00|342.74|342.64|342.79|342.59|342.79|342.64|342.74|342.59|82
1727239210000|2024-09-25 04:40:10||342.64||342.64||342.64||342.64|0
1727239220000|2024-09-25 04:40:20|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|13
1727239230000|2024-09-25 04:40:30|||||||||1
1727239250000|2024-09-25 04:40:50|||||||||14
1727239260000|2024-09-25 04:41:00|||||||||11
1727239270000|2024-09-25 04:41:10|||||||||1
1727239300000|2024-09-25 04:41:40|||||||||6
1727239310000|2024-09-25 04:41:50|||||||||4
1727239320000|2024-09-25 04:42:00|||||||||4
1727239340000|2024-09-25 04:42:20|||||||||8
1727239360000|2024-09-25 04:42:40||342.49||342.54||342.54||342.49|19
1727239380000|2024-09-25 04:43:00|||||||||14
1727239390000|2024-09-25 04:43:10|||||||||116
1727239400000|2024-09-25 04:43:20|||||||||1
1727239410000|2024-09-25 04:43:30|||||||||1
1727239470000|2024-09-25 04:44:30|||||||||31
1727239480000|2024-09-25 04:44:40|||||||||3
1727239490000|2024-09-25 04:44:50|||||||||6
1727239500000|2024-09-25 04:45:00|||||||||6
1727239510000|2024-09-25 04:45:10|342.74|342.59|342.69|342.49|342.74|342.59|342.69|342.49|21
1727239520000|2024-09-25 04:45:20|342.64||342.64||342.64||342.64||2
1727239540000|2024-09-25 04:45:40|||||||||43
1727239550000|2024-09-25 04:45:50|342.69|342.44|342.64|342.44|342.69|342.44|342.59|342.44|9
1727239570000|2024-09-25 04:46:10||342.49||342.44||342.49||342.44|16
1727239580000|2024-09-25 04:46:20||342.49||342.44||342.49||342.44|3
1727239590000|2024-09-25 04:46:30|342.59||342.64||342.64||342.59||5
1727239600000|2024-09-25 04:46:40||342.49||342.49||342.49||342.49|8
1727239610000|2024-09-25 04:46:50|||||||||6
1727239630000|2024-09-25 04:47:10|||||||||6
1727239640000|2024-09-25 04:47:20|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|32
1727239650000|2024-09-25 04:47:30|||||||||17
1727239680000|2024-09-25 04:48:00|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|12
1727239700000|2024-09-25 04:48:20|||||||||7
1727239720000|2024-09-25 04:48:40|||||||||10
1727239740000|2024-09-25 04:49:00|342.79||342.79||342.79||342.74||17
1727239750000|2024-09-25 04:49:10|342.84|342.64|342.79|342.64|342.84|342.69|342.79|342.64|15
1727239770000|2024-09-25 04:49:30|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|30
1727239800000|2024-09-25 04:50:00|||||||||10
1727239820000|2024-09-25 04:50:20|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|12
1727239830000|2024-09-25 04:50:30|||||||||12
1727239850000|2024-09-25 04:50:50|||||||||6
1727239860000|2024-09-25 04:51:00|||||||||12
1727239870000|2024-09-25 04:51:10|||||||||1
1727239920000|2024-09-25 04:52:00|||||||||13
1727239930000|2024-09-25 04:52:10|||||||||3
1727239940000|2024-09-25 04:52:20|||||||||2
1727239950000|2024-09-25 04:52:30|||||||||1
1727239970000|2024-09-25 04:52:50|||||||||18
1727240000000|2024-09-25 04:53:20|||||||||15
1727240010000|2024-09-25 04:53:30|||||||||5
1727240020000|2024-09-25 04:53:40|||||||||2
1727240030000|2024-09-25 04:53:50|||||||||16
1727240050000|2024-09-25 04:54:10|||||||||6
1727240080000|2024-09-25 04:54:40||342.49||342.49||342.49||342.49|23
1727240090000|2024-09-25 04:54:50|||||||||1
1727240100000|2024-09-25 04:55:00|342.64||342.64||342.69||342.64||13
1727240110000|2024-09-25 04:55:10|||||||||3
1727240130000|2024-09-25 04:55:30|||||||||5
1727240140000|2024-09-25 04:55:40|||||||||2
1727240160000|2024-09-25 04:56:00|342.69|342.54|342.64|342.49|342.69|342.54|342.64|342.49|76
1727240170000|2024-09-25 04:56:10|||||||||9
1727240180000|2024-09-25 04:56:20|||||||||2
1727240200000|2024-09-25 04:56:40|||||||||4
1727240210000|2024-09-25 04:56:50|||||||||8
1727240220000|2024-09-25 04:57:00|342.59|342.44|342.54|342.39|342.59|342.44|342.54|342.39|22
1727240240000|2024-09-25 04:57:20|||||||||7
1727240250000|2024-09-25 04:57:30|||||||||4
1727240260000|2024-09-25 04:57:40|||||||||5
1727240280000|2024-09-25 04:58:00|||||||||19
1727240290000|2024-09-25 04:58:10|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|17
1727240300000|2024-09-25 04:58:20|342.54||342.49||342.54||342.49||17
1727240310000|2024-09-25 04:58:30|||||||||1
1727240320000|2024-09-25 04:58:40|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|14
1727240340000|2024-09-25 04:59:00|||||||||13
1727240350000|2024-09-25 04:59:10|||||||||13
1727240360000|2024-09-25 04:59:20|342.54|342.34|342.49|342.34|342.54|342.34|342.49|342.34|11
1727240370000|2024-09-25 04:59:30|||||||||9
1727240380000|2024-09-25 04:59:40|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|10
1727240390000|2024-09-25 04:59:50|||||||||16
1727240400000|2024-09-25 05:00:00|342.59|342.44|342.54|342.39|342.59|342.44|342.54|342.39|19
1727240410000|2024-09-25 05:00:10|342.59||342.59||342.59||342.59||15
1727240420000|2024-09-25 05:00:20||342.44||342.44||342.44||342.44|3
1727240430000|2024-09-25 05:00:30|342.64|342.49|342.64|342.49|342.69|342.49|342.59|342.44|27
1727240440000|2024-09-25 05:00:40|||||||||2
1727240450000|2024-09-25 05:00:50|||||||||12
1727240460000|2024-09-25 05:01:00|342.69||342.64||342.69||342.64||8
1727240470000|2024-09-25 05:01:10|||||||||6
1727240480000|2024-09-25 05:01:20|||||||||3
1727240490000|2024-09-25 05:01:30||342.44||342.49||342.49||342.44|30
1727240500000|2024-09-25 05:01:40|342.59|342.44|342.54|342.39|342.59|342.44|342.54|342.39|10
1727240510000|2024-09-25 05:01:50|||||||||11
1727240520000|2024-09-25 05:02:00|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|6
1727240530000|2024-09-25 05:02:10|342.54|342.39|342.54|342.39|342.54|342.39|342.49|342.39|27
1727240540000|2024-09-25 05:02:20|342.59|342.44|342.54|342.39|342.59|342.44|342.54|342.39|8
1727240560000|2024-09-25 05:02:40|||||||||3
1727240570000|2024-09-25 05:02:50|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|15
1727240580000|2024-09-25 05:03:00|342.44|342.29|342.44|342.29|342.49|342.34|342.44|342.29|7
1727240590000|2024-09-25 05:03:10|342.49|342.34|342.54|342.34|342.54|342.34|342.44|342.29|30
1727240600000|2024-09-25 05:03:20||342.39||342.39||342.39||342.39|5
1727240610000|2024-09-25 05:03:30||342.34||342.34||342.34||342.34|6
1727240620000|2024-09-25 05:03:40|342.49|342.39|342.54|342.39|342.54|342.39|342.49|342.39|14
1727240630000|2024-09-25 05:03:50|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|9
1727240640000|2024-09-25 05:04:00|342.54|342.39|342.59|342.44|342.59|342.44|342.54|342.39|5
1727240670000|2024-09-25 05:04:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|22
1727240680000|2024-09-25 05:04:40|342.49|342.34|342.59|342.44|342.59|342.44|342.49|342.34|21
1727240690000|2024-09-25 05:04:50|342.54|342.39|342.54|342.39|342.59|342.39|342.54|342.39|6
1727240700000|2024-09-25 05:05:00|||||||||1
1727240710000|2024-09-25 05:05:10|342.59|342.44|342.59|342.44|342.64|342.44|342.59|342.39|421
1727240730000|2024-09-25 05:05:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|28
1727240740000|2024-09-25 05:05:40|342.59||342.54||342.59||342.54||1
1727240750000|2024-09-25 05:05:50|342.59||342.54||342.59||342.54||18
1727240760000|2024-09-25 05:06:00|||||||||1
1727240770000|2024-09-25 05:06:10|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|20
1727240780000|2024-09-25 05:06:20|342.54||342.49||342.59||342.49||15
1727240810000|2024-09-25 05:06:50|342.44|342.29|342.49|342.29|342.49|342.29|342.44|342.29|25
1727240820000|2024-09-25 05:07:00|342.44||342.44||342.44||342.44||13
1727240830000|2024-09-25 05:07:10|342.49||342.49||342.49||342.44||16
1727240840000|2024-09-25 05:07:20|||||||||1
1727240850000|2024-09-25 05:07:30||342.34||342.34||342.34||342.34|2
1727240880000|2024-09-25 05:08:00|342.54|342.39|342.54|342.39|342.59|342.39|342.54|342.39|26
1727240890000|2024-09-25 05:08:10|342.59||342.54||342.59||342.54||4
1727240900000|2024-09-25 05:08:20|||||||||7
1727240910000|2024-09-25 05:08:30||342.34||342.34||342.34||342.34|11
1727240920000|2024-09-25 05:08:40||342.39||342.34||342.39||342.34|3
1727240930000|2024-09-25 05:08:50|342.49|342.39|342.54|342.39|342.54|342.39|342.49|342.34|5
1727240940000|2024-09-25 05:09:00|||||||||3
1727240950000|2024-09-25 05:09:10|342.49|342.34|342.49|342.29|342.49|342.34|342.49|342.29|19
1727240960000|2024-09-25 05:09:20|342.44|342.34|342.49|342.34|342.49|342.34|342.44|342.34|1
1727240970000|2024-09-25 05:09:30|342.44|342.29|342.49|342.34|342.49|342.34|342.44|342.29|15
1727240980000|2024-09-25 05:09:40|||||||||2
1727240990000|2024-09-25 05:09:50|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|17
1727241000000|2024-09-25 05:10:00|342.49|342.34|342.49|342.29|342.49|342.34|342.49|342.29|10
1727241010000|2024-09-25 05:10:10|342.54|342.34|342.49|342.29|342.54|342.34|342.49|342.29|11
1727241020000|2024-09-25 05:10:20|||||||||1
1727241030000|2024-09-25 05:10:30||342.34||342.34||342.34||342.34|2
1727241040000|2024-09-25 05:10:40|342.44|342.24|342.49|342.29|342.49|342.29|342.44|342.24|23
1727241050000|2024-09-25 05:10:50|342.44|342.34|342.49|342.34|342.49|342.34|342.44|342.29|22
1727241060000|2024-09-25 05:11:00|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|2
1727241070000|2024-09-25 05:11:10|||||||||5
1727241080000|2024-09-25 05:11:20|||||||||11
1727241090000|2024-09-25 05:11:30|||||||||1
1727241100000|2024-09-25 05:11:40|||||||||2
1727241110000|2024-09-25 05:11:50|||||||||9
1727241120000|2024-09-25 05:12:00|342.34|342.24|342.39|342.24|342.39|342.24|342.34|342.19|26
1727241150000|2024-09-25 05:12:30|342.44|342.29|342.39|342.24|342.44|342.29|342.39|342.24|33
1727241160000|2024-09-25 05:12:40|||||||||7
1727241170000|2024-09-25 05:12:50|||||||||64
1727241180000|2024-09-25 05:13:00|342.34|342.19|342.34|342.19|342.39|342.19|342.34|342.19|14
1727241190000|2024-09-25 05:13:10|||||||||1
1727241200000|2024-09-25 05:13:20|342.29|342.14|342.34|342.14|342.34|342.14|342.29|342.14|8
1727241210000|2024-09-25 05:13:30|342.29||342.29||342.29||342.29||7
1727241220000|2024-09-25 05:13:40|||||||||2
1727241230000|2024-09-25 05:13:50|342.34|342.19|342.34|342.19|342.39|342.24|342.34|342.19|17
1727241240000|2024-09-25 05:14:00|342.29|342.14|342.29|342.14|342.34|342.14|342.29|342.14|6
1727241250000|2024-09-25 05:14:10|||||||||4
1727241260000|2024-09-25 05:14:20|342.34|342.09|342.29|342.14|342.34|342.14|342.29|342.09|12
1727241270000|2024-09-25 05:14:30|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|1
1727241290000|2024-09-25 05:14:50|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|26
1727241300000|2024-09-25 05:15:00|||||||||2
1727241330000|2024-09-25 05:15:30|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|33
1727241340000|2024-09-25 05:15:40|||||||||4
1727241360000|2024-09-25 05:16:00||342.04||342.09||342.09||342.04|3
1727241370000|2024-09-25 05:16:10|342.19|342.04|342.19|341.99|342.19|342.04|342.19|341.99|7
1727241380000|2024-09-25 05:16:20|342.14||342.14||342.19||342.14||3
1727241390000|2024-09-25 05:16:30|342.19|342.04|342.24|342.04|342.24|342.04|342.19|342.04|25
1727241400000|2024-09-25 05:16:40|342.19||342.19||342.19||342.19||0
1727241410000|2024-09-25 05:16:50||341.99||341.99||341.99||341.99|10
1727241420000|2024-09-25 05:17:00|342.14|342.04|342.14|341.99|342.19|342.04|342.14|341.99|4
1727241430000|2024-09-25 05:17:10|342.09|341.94|342.09|341.89|342.09|341.94|342.04|341.89|7
1727241440000|2024-09-25 05:17:20|342.04|341.94|342.09|341.94|342.09|341.94|342.04|341.89|20
1727241450000|2024-09-25 05:17:30|||||||||3
1727241460000|2024-09-25 05:17:40|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|29
1727241470000|2024-09-25 05:17:50|342.09|341.84|342.04|341.84|342.09|341.84|342.04|341.84|2
1727241480000|2024-09-25 05:18:00|341.99|341.89|342.04|341.84|342.04|341.89|341.99|341.84|12
1727241490000|2024-09-25 05:18:10|341.99|341.89|342.04|341.89|342.04|341.89|341.99|341.89|4
1727241510000|2024-09-25 05:18:30|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|28
1727241520000|2024-09-25 05:18:40|342.04|341.89|342.09|341.89|342.09|341.89|342.04|341.89|12
1727241530000|2024-09-25 05:18:50|342.04|341.94|342.04|341.89|342.09|341.94|342.04|341.89|7
1727241540000|2024-09-25 05:19:00|342.09|341.94|342.09|341.94|342.14|341.94|342.09|341.94|22
1727241550000|2024-09-25 05:19:10|342.04|341.89|341.99|341.84|342.04|341.89|341.99|341.84|10
1727241560000|2024-09-25 05:19:20|342.04|341.89|342.04|341.84|342.04|341.89|341.99|341.84|7
1727241570000|2024-09-25 05:19:30||341.89||341.89||341.89||341.84|13
1727241600000|2024-09-25 05:20:00|||||||||13
1727241610000|2024-09-25 05:20:10|341.99|341.84|342.04|341.84|342.04|341.84|341.99|341.84|13
1727241620000|2024-09-25 05:20:20||341.89||341.89||341.89||341.89|2
1727241630000|2024-09-25 05:20:30|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|16
1727241640000|2024-09-25 05:20:40|||||||||3
1727241650000|2024-09-25 05:20:50|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|11
1727241660000|2024-09-25 05:21:00|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|9
1727241670000|2024-09-25 05:21:10|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|20
1727241680000|2024-09-25 05:21:20|341.94||341.94||341.94||341.94||3
1727241690000|2024-09-25 05:21:30|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|10
1727241700000|2024-09-25 05:21:40|341.94|341.74|341.94|341.79|341.99|341.79|341.94|341.74|21
1727241710000|2024-09-25 05:21:50|341.99|341.84|342.04|341.89|342.09|341.89|341.99|341.84|25
1727241720000|2024-09-25 05:22:00|342.09|341.94|342.09|341.94|342.14|341.94|342.09|341.94|14
1727241730000|2024-09-25 05:22:10|342.14|341.99|342.19|341.99|342.19|342.04|342.09|341.94|30
1727241740000|2024-09-25 05:22:20|342.24|342.04|342.14|341.94|342.24|342.09|342.09|341.94|36
1727241750000|2024-09-25 05:22:30|342.19|341.99|342.19|341.99|342.19|341.99|342.19|341.99|4
1727241760000|2024-09-25 05:22:40||342.04||341.99||342.04||341.99|6
1727241770000|2024-09-25 05:22:50||342.04||342.04||342.04||342.04|1
1727241780000|2024-09-25 05:23:00|||||||||9
1727241790000|2024-09-25 05:23:10|||||||||1
1727241800000|2024-09-25 05:23:20|||||||||8
1727241820000|2024-09-25 05:23:40|||||||||11
1727241830000|2024-09-25 05:23:50|||||||||12
1727241840000|2024-09-25 05:24:00|342.09|341.94|342.14|341.94|342.14|341.94|342.09|341.94|27
1727241850000|2024-09-25 05:24:10|342.09|341.99|342.14|341.99|342.14|341.99|342.09|341.99|7
1727241860000|2024-09-25 05:24:20|||||||||1
1727241870000|2024-09-25 05:24:30|||||||||3
1727241890000|2024-09-25 05:24:50|342.04|341.89|342.09|341.89|342.09|341.94|341.99|341.84|30
1727241900000|2024-09-25 05:25:00|342.04|341.94|342.04|341.89|342.04|341.94|342.04|341.89|11
1727241910000|2024-09-25 05:25:10|342.09|341.94|342.09|341.89|342.09|341.94|342.09|341.89|15
1727241920000|2024-09-25 05:25:20|||||||||6
1727241930000|2024-09-25 05:25:30||341.94||341.94||341.94||341.94|4
1727241940000|2024-09-25 05:25:40|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|5
1727241980000|2024-09-25 05:26:20|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|31
1727242010000|2024-09-25 05:26:50||341.99||341.99||341.99||341.99|13
1727242020000|2024-09-25 05:27:00|342.14|342.04|342.19|342.04|342.19|342.04|342.14|342.04|20
1727242040000|2024-09-25 05:27:20|||||||||5
1727242050000|2024-09-25 05:27:30|342.24||342.19||342.24||342.19||30
1727242060000|2024-09-25 05:27:40|342.24|342.09|342.29|342.14|342.29|342.14|342.24|342.09|20
1727242070000|2024-09-25 05:27:50|342.34||342.34||342.34||342.34||15
1727242080000|2024-09-25 05:28:00||342.19||342.14||342.19||342.14|11
1727242090000|2024-09-25 05:28:10|342.29|342.19|342.34|342.14|342.34|342.19|342.29|342.14|8
1727242100000|2024-09-25 05:28:20|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|16
1727242110000|2024-09-25 05:28:30|||||||||2
1727242120000|2024-09-25 05:28:40|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|17
1727242130000|2024-09-25 05:28:50|||||||||4
1727242140000|2024-09-25 05:29:00|342.34|342.19|342.29|342.14|342.34|342.19|342.29|342.14|9
1727242150000|2024-09-25 05:29:10|342.34||342.34||342.34||342.34||8
1727242160000|2024-09-25 05:29:20|342.29|342.19|342.34|342.19|342.34|342.19|342.29|342.19|1
1727242170000|2024-09-25 05:29:30|||||||||14
1727242180000|2024-09-25 05:29:40|342.29|342.09|342.34|342.14|342.34|342.14|342.29|342.09|23
1727242190000|2024-09-25 05:29:50||342.19||342.19||342.19||342.19|3
1727242200000|2024-09-25 05:30:00||342.14||342.19||342.19||342.14|15
1727242210000|2024-09-25 05:30:10|342.29|342.14|342.34|342.19|342.34|342.19|342.29|342.14|6
1727242220000|2024-09-25 05:30:20|342.39||342.34||342.39||342.34||23
1727242230000|2024-09-25 05:30:30|342.39|342.24|342.34|342.19|342.39|342.24|342.34|342.19|19
1727242240000|2024-09-25 05:30:40||342.14||342.14||342.19||342.14|4
1727242250000|2024-09-25 05:30:50||342.19||342.14||342.19||342.14|5
1727242260000|2024-09-25 05:31:00|342.29|342.09|342.29|342.09|342.34|342.09|342.29|342.09|37
1727242270000|2024-09-25 05:31:10|342.24||342.29||342.29||342.24||4
1727242280000|2024-09-25 05:31:20|342.24|342.14|342.29|342.09|342.29|342.14|342.24|342.09|7
1727242290000|2024-09-25 05:31:30||342.14||342.09||342.14||342.09|3
1727242300000|2024-09-25 05:31:40|342.24|342.14|342.24|342.09|342.24|342.14|342.24|342.09|6
1727242310000|2024-09-25 05:31:50|342.19|342.04|342.19|342.04|342.24|342.04|342.19|342.04|19
1727242320000|2024-09-25 05:32:00|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|12
1727242340000|2024-09-25 05:32:20|||||||||12
1727242360000|2024-09-25 05:32:40|342.19|342.04|342.24|342.09|342.24|342.09|342.19|342.04|30
1727242370000|2024-09-25 05:32:50|342.19|342.04|342.14|341.99|342.19|342.04|342.14|341.99|4
1727242380000|2024-09-25 05:33:00|||||||||3
1727242390000|2024-09-25 05:33:10|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|8
1727242400000|2024-09-25 05:33:20|342.14|341.89|342.14|341.99|342.14|341.99|342.09|341.89|29
1727242430000|2024-09-25 05:33:50|||||||||18
1727242440000|2024-09-25 05:34:00|||||||||3
1727242460000|2024-09-25 05:34:20|||||||||17
1727242470000|2024-09-25 05:34:30|||||||||7
1727242500000|2024-09-25 05:35:00|342.04|341.89|342.09|341.89|342.09|341.89|342.04|341.89|45
1727242510000|2024-09-25 05:35:10||341.94||341.89||341.94||341.89|4
1727242520000|2024-09-25 05:35:20|342.04||342.09||342.09||342.04||1
1727242530000|2024-09-25 05:35:30|342.04|341.94|341.99|341.84|342.04|341.94|341.99|341.84|18
1727242550000|2024-09-25 05:35:50|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|19
1727242560000|2024-09-25 05:36:00||341.84||341.84||341.84||341.79|3
1727242580000|2024-09-25 05:36:20|342.04|341.89|342.04|341.89|342.09|341.94|342.04|341.89|37
1727242600000|2024-09-25 05:36:40|342.09|341.94|342.09|341.89|342.09|341.94|342.04|341.89|6
1727242610000|2024-09-25 05:36:50||341.94||341.94||341.94||341.94|1
1727242630000|2024-09-25 05:37:10|342.04|341.84|342.04|341.89|342.04|341.89|341.99|341.84|32
1727242640000|2024-09-25 05:37:20|342.14|341.94|342.09|341.94|342.24|342.04|342.04|341.89|91
1727242660000|2024-09-25 05:37:40||341.89||341.89||341.89||341.89|7
1727242670000|2024-09-25 05:37:50|342.04||342.04||342.04||342.04||2
1727242680000|2024-09-25 05:38:00|341.99|341.84|342.04|341.84|342.04|341.84|341.99|341.84|6
1727242690000|2024-09-25 05:38:10||341.89||341.89||341.89||341.89|0
1727242700000|2024-09-25 05:38:20|341.99|341.84|341.94|341.79|341.99|341.84|341.94|341.79|17
1727242710000|2024-09-25 05:38:30|341.99|341.84|342.04|341.89|342.04|341.89|341.99|341.84|39
1727242720000|2024-09-25 05:38:40||341.84||341.84||341.84||341.84|9
1727242730000|2024-09-25 05:38:50|341.99||342.04||342.04||341.99||10
1727242740000|2024-09-25 05:39:00||341.89||341.89||341.89||341.89|10
1727242760000|2024-09-25 05:39:20|||||||||5
1727242770000|2024-09-25 05:39:30|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|15
1727242780000|2024-09-25 05:39:40|||||||||1
1727242790000|2024-09-25 05:39:50|||||||||3
1727242800000|2024-09-25 05:40:00|342.04||342.04||342.04||342.04||7
1727242810000|2024-09-25 05:40:10||341.89||341.89||341.89||341.89|0
1727242820000|2024-09-25 05:40:20|342.09|341.94|342.14|341.99|342.14|341.99|342.09|341.94|28
1727242830000|2024-09-25 05:40:30||341.94||341.99||341.99||341.94|12
1727242840000|2024-09-25 05:40:40|342.19||342.19||342.19||342.14||29
1727242850000|2024-09-25 05:40:50|342.14||342.19||342.19||342.14||1
1727242860000|2024-09-25 05:41:00|342.14||342.19||342.19||342.14||27
1727242870000|2024-09-25 05:41:10||342.04||341.99||342.04||341.99|7
1727242880000|2024-09-25 05:41:20||342.04||341.99||342.04||341.99|5
1727242890000|2024-09-25 05:41:30|342.14|342.04|342.14|341.99|342.14|342.04|342.14|341.99|19
1727242900000|2024-09-25 05:41:40|||||||||18
1727242910000|2024-09-25 05:41:50|||||||||17
1727242920000|2024-09-25 05:42:00|||||||||9
1727242930000|2024-09-25 05:42:10|342.19||342.19||342.19||342.14||4
1727242940000|2024-09-25 05:42:20|342.14|342.04|342.14|341.94|342.14|342.04|342.14|341.94|12
1727242950000|2024-09-25 05:42:30|||||||||3
1727242960000|2024-09-25 05:42:40|342.09||342.14||342.14||342.09||2
1727242970000|2024-09-25 05:42:50|342.09|341.84|341.99|341.79|342.09|341.84|341.99|341.79|4287
1727242980000|2024-09-25 05:43:00|341.94|341.74|341.94|341.74|341.94|341.74|341.89|341.74|41
1727242990000|2024-09-25 05:43:10|341.89||341.94||341.94||341.89||27
1727243000000|2024-09-25 05:43:20|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|22
1727243010000|2024-09-25 05:43:30||341.84||341.84||341.84||341.84|0
1727243020000|2024-09-25 05:43:40|341.94|341.79|341.94|341.79|341.99|341.79|341.94|341.79|17
1727243030000|2024-09-25 05:43:50|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|5
1727243040000|2024-09-25 05:44:00|341.94|341.79|341.94|341.79|341.94|341.79|341.89|341.79|7
1727243060000|2024-09-25 05:44:20|341.89|341.69|341.84|341.69|341.89|341.69|341.84|341.69|20
1727243070000|2024-09-25 05:44:30|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|10
1727243080000|2024-09-25 05:44:40|341.84|341.64|341.79|341.64|341.84|341.64|341.79|341.59|34
1727243090000|2024-09-25 05:44:50|||||||||15
1727243100000|2024-09-25 05:45:00|341.84||341.84||341.84||341.84||8
1727243110000|2024-09-25 05:45:10|341.79|341.69|341.79|341.64|341.79|341.69|341.79|341.64|5
1727243120000|2024-09-25 05:45:20|341.84||341.84||341.84||341.84||4
1727243130000|2024-09-25 05:45:30|341.79||341.79||341.79||341.79||2
1727243150000|2024-09-25 05:45:50|||||||||21
1727243160000|2024-09-25 05:46:00|||||||||3
1727243170000|2024-09-25 05:46:10|341.69|341.59|341.74|341.59|341.74|341.59|341.69|341.54|37
1727243180000|2024-09-25 05:46:20|341.69|341.54|341.69|341.54|341.74|341.54|341.69|341.54|24
1727243190000|2024-09-25 05:46:30|341.74|341.59|341.74|341.54|341.74|341.59|341.74|341.54|18
1727243200000|2024-09-25 05:46:40|341.79|341.59|341.79|341.64|341.79|341.64|341.79|341.59|8
1727243210000|2024-09-25 05:46:50|||||||||2
1727243220000|2024-09-25 05:47:00|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|14
1727243230000|2024-09-25 05:47:10|341.74||341.79||341.79||341.74||1
1727243240000|2024-09-25 05:47:20|341.74|341.64|341.79|341.64|341.79|341.64|341.74|341.64|4
1727243250000|2024-09-25 05:47:30|341.84|341.69|341.89|341.74|341.89|341.74|341.84|341.69|15
1727243260000|2024-09-25 05:47:40|341.94||341.89||341.94||341.89||4
1727243280000|2024-09-25 05:48:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.64|59
1727243290000|2024-09-25 05:48:10|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|4
1727243300000|2024-09-25 05:48:20||341.64||341.59||341.64||341.59|24
1727243310000|2024-09-25 05:48:30|341.74|341.64|341.79|341.59|341.84|341.64|341.74|341.59|6
1727243320000|2024-09-25 05:48:40|341.74|341.64|341.79|341.64|341.79|341.64|341.74|341.59|9
1727243330000|2024-09-25 05:48:50|||||||||6
1727243350000|2024-09-25 05:49:10|341.74|341.59|341.79|341.64|341.79|341.64|341.74|341.59|23
1727243360000|2024-09-25 05:49:20|341.84|341.69|341.79|341.64|341.84|341.69|341.79|341.64|10
1727243370000|2024-09-25 05:49:30|341.84||341.79||341.84||341.79||16
1727243380000|2024-09-25 05:49:40|341.74|341.59|341.64|341.49|341.74|341.59|341.64|341.49|16
1727243390000|2024-09-25 05:49:50|||||||||8
1727243400000|2024-09-25 05:50:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|15
1727243410000|2024-09-25 05:50:10|341.74||341.74||341.74||341.74||4
1727243420000|2024-09-25 05:50:20|341.69|341.59|341.74|341.59|341.74|341.59|341.69|341.59|3
1727243430000|2024-09-25 05:50:30|341.79|341.64|341.84|341.69|341.84|341.69|341.74|341.64|46
1727243440000|2024-09-25 05:50:40|341.74|341.64|341.84|341.64|341.84|341.64|341.74|341.59|31
1727243450000|2024-09-25 05:50:50|341.79||341.79||341.79||341.79||0
1727243460000|2024-09-25 05:51:00|||||||||34
1727243470000|2024-09-25 05:51:10|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|12
1727243480000|2024-09-25 05:51:20|||||||||5
1727243510000|2024-09-25 05:51:50|||||||||7
1727243520000|2024-09-25 05:52:00|||||||||1
1727243540000|2024-09-25 05:52:20|||||||||12
1727243550000|2024-09-25 05:52:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|7
1727243560000|2024-09-25 05:52:40|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|25
1727243570000|2024-09-25 05:52:50|341.84|341.69|341.84|341.69|341.89|341.74|341.84|341.69|13
1727243580000|2024-09-25 05:53:00|341.89||341.84||341.89||341.84||16
1727243590000|2024-09-25 05:53:10|341.79|341.64|341.79|341.59|341.84|341.64|341.74|341.59|14
1727243600000|2024-09-25 05:53:20|341.74||341.74||341.79||341.74||22
1727243610000|2024-09-25 05:53:30|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.64|5
1727243620000|2024-09-25 05:53:40|341.79||341.84||341.84||341.79||2
1727243630000|2024-09-25 05:53:50|341.79|341.59|341.74|341.59|341.79|341.59|341.74|341.54|11
1727243640000|2024-09-25 05:54:00|341.69|341.54|341.69|341.49|341.69|341.54|341.64|341.49|24
1727243650000|2024-09-25 05:54:10|341.64|341.54|341.69|341.49|341.69|341.54|341.64|341.49|6
1727243660000|2024-09-25 05:54:20|341.64||341.64||341.64||341.64||2
1727243670000|2024-09-25 05:54:30|||||||||16
1727243680000|2024-09-25 05:54:40|||||||||6
1727243690000|2024-09-25 05:54:50|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|15
1727243700000|2024-09-25 05:55:00|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|9
1727243710000|2024-09-25 05:55:10|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|5
1727243720000|2024-09-25 05:55:20|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|25
1727243730000|2024-09-25 05:55:30|341.64|341.54|341.64|341.49|341.64|341.54|341.64|341.49|9
1727243740000|2024-09-25 05:55:40|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.44|5
1727243750000|2024-09-25 05:55:50|341.54|341.49|341.59|341.39|341.59|341.49|341.54|341.39|18
1727243760000|2024-09-25 05:56:00|341.54||341.54||341.54||341.54||6
1727243770000|2024-09-25 05:56:10|||||||||18
1727243780000|2024-09-25 05:56:20|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|5
1727243790000|2024-09-25 05:56:30|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|18
1727243810000|2024-09-25 05:56:50|||||||||11
1727243820000|2024-09-25 05:57:00|341.59||341.59||341.59||341.59||4
1727243830000|2024-09-25 05:57:10||341.44||341.44||341.44||341.44|22
1727243840000|2024-09-25 05:57:20|341.64||341.59||341.64||341.59||23
1727243850000|2024-09-25 05:57:30|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|4
1727243860000|2024-09-25 05:57:40|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|39
1727243870000|2024-09-25 05:57:50|341.54||341.54||341.54||341.54||2
1727243880000|2024-09-25 05:58:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|11
1727243890000|2024-09-25 05:58:10|||||||||8
1727243910000|2024-09-25 05:58:30|341.54|341.39|341.59|341.44|341.59|341.44|341.54|341.39|28
1727243930000|2024-09-25 05:58:50|||||||||24
1727243940000|2024-09-25 05:59:00|341.54|341.39|341.49|341.34|341.54|341.39|341.49|341.34|52
1727243950000|2024-09-25 05:59:10||341.29||341.34||341.34||341.29|4
1727243980000|2024-09-25 05:59:40|||||||||6
1727243990000|2024-09-25 05:59:50|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|14
1727244000000|2024-09-25 06:00:00|341.49|341.24|341.49|341.34|341.49|341.34|341.49|341.24|16
1727244010000|2024-09-25 06:00:10|||||||||11
1727244020000|2024-09-25 06:00:20|341.54|341.39|341.49|341.34|341.54|341.39|341.49|341.34|7
1727244030000|2024-09-25 06:00:30|341.44|341.29|341.49|341.34|341.49|341.34|341.44|341.29|7
1727244040000|2024-09-25 06:00:40|341.54|341.39|341.59|341.44|341.64|341.44|341.54|341.39|13
1727244050000|2024-09-25 06:00:50|||||||||3
1727244060000|2024-09-25 06:01:00|341.64||341.59||341.64||341.59||9
1727244070000|2024-09-25 06:01:10|341.64|341.49|341.69|341.54|341.74|341.54|341.64|341.49|36
1727244080000|2024-09-25 06:01:20|341.74||341.74||341.74||341.74||5
1727244090000|2024-09-25 06:01:30|341.69|341.59|341.69|341.54|341.74|341.59|341.64|341.49|15
1727244100000|2024-09-25 06:01:40|341.74||341.69||341.74||341.69||0
1727244110000|2024-09-25 06:01:50|341.74|341.59|341.69|341.54|341.74|341.59|341.69|341.54|10
1727244120000|2024-09-25 06:02:00|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|12
1727244130000|2024-09-25 06:02:10|341.64|341.54|341.69|341.54|341.69|341.54|341.64|341.49|6
1727244140000|2024-09-25 06:02:20|||||||||3
1727244150000|2024-09-25 06:02:30|341.74|341.59|341.74|341.59|341.79|341.59|341.69|341.59|23
1727244160000|2024-09-25 06:02:40||341.54||341.54||341.54||341.54|3
1727244170000|2024-09-25 06:02:50||341.59||341.59||341.59||341.59|15
1727244180000|2024-09-25 06:03:00|||||||||1
1727244190000|2024-09-25 06:03:10|||||||||6
1727244220000|2024-09-25 06:03:40|341.79|341.64|341.84|341.64|341.89|341.74|341.79|341.64|41
1727244230000|2024-09-25 06:03:50|341.79||341.84||341.84||341.79||23
1727244240000|2024-09-25 06:04:00|341.79|341.59|341.84|341.64|341.84|341.64|341.79|341.59|8
1727244250000|2024-09-25 06:04:10|341.79|341.69|341.79|341.64|341.79|341.69|341.79|341.64|7
1727244260000|2024-09-25 06:04:20|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.64|16
1727244270000|2024-09-25 06:04:30|341.84||341.84||341.89||341.84||0
1727244280000|2024-09-25 06:04:40|341.89|341.74|341.89|341.74|341.89|341.74|341.84|341.74|11
1727244290000|2024-09-25 06:04:50|||||||||1
1727244300000|2024-09-25 06:05:00|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|10
1727244310000|2024-09-25 06:05:10|341.79||341.79||341.79||341.79||42
1727244320000|2024-09-25 06:05:20||341.59||341.64||341.64||341.59|3
1727244330000|2024-09-25 06:05:30|||||||||34
1727244340000|2024-09-25 06:05:40|||||||||2
1727244350000|2024-09-25 06:05:50|||||||||3
1727244360000|2024-09-25 06:06:00|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|8
1727244370000|2024-09-25 06:06:10|||||||||8
1727244380000|2024-09-25 06:06:20|||||||||1
1727244390000|2024-09-25 06:06:30|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|23
1727244400000|2024-09-25 06:06:40|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|15
1727244410000|2024-09-25 06:06:50|341.74|341.64|341.79|341.64|341.79|341.64|341.74|341.64|2
1727244420000|2024-09-25 06:07:00|341.74|341.59|341.74|341.59|341.74|341.59|341.69|341.54|29
1727244430000|2024-09-25 06:07:10|||||||||2
1727244450000|2024-09-25 06:07:30|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|15
1727244460000|2024-09-25 06:07:40|||||||||15
1727244470000|2024-09-25 06:07:50|||||||||1
1727244480000|2024-09-25 06:08:00|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|12
1727244490000|2024-09-25 06:08:10|||||||||1
1727244510000|2024-09-25 06:08:30|||||||||3
1727244520000|2024-09-25 06:08:40|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|29
1727244540000|2024-09-25 06:09:00|341.74||341.69||341.74||341.69||5
1727244550000|2024-09-25 06:09:10|||||||||17
1727244570000|2024-09-25 06:09:30|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|33
1727244580000|2024-09-25 06:09:40||341.64||341.64||341.64||341.59|5
1727244590000|2024-09-25 06:09:50||341.59||341.59||341.59||341.59|16
1727244600000|2024-09-25 06:10:00|341.74||341.74||341.74||341.74||2
1727244610000|2024-09-25 06:10:10|||||||||7
1727244620000|2024-09-25 06:10:20|341.79|341.64|341.84|341.69|341.84|341.69|341.79|341.64|10
1727244650000|2024-09-25 06:10:50|||||||||35
1727244660000|2024-09-25 06:11:00|||||||||4
1727244670000|2024-09-25 06:11:10|341.79|341.64|341.84|341.69|341.84|341.69|341.79|341.64|28
1727244680000|2024-09-25 06:11:20|||||||||6
1727244690000|2024-09-25 06:11:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|13
1727244700000|2024-09-25 06:11:40|||||||||2
1727244710000|2024-09-25 06:11:50|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|10
1727244720000|2024-09-25 06:12:00|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.59|19
1727244730000|2024-09-25 06:12:10|341.84||341.79||341.84||341.79||27
1727244740000|2024-09-25 06:12:20|341.74|341.59|341.74|341.59|341.79|341.59|341.74|341.59|9
1727244760000|2024-09-25 06:12:40|||||||||4
1727244770000|2024-09-25 06:12:50|341.79||341.74||341.79||341.74||15
1727244780000|2024-09-25 06:13:00|||||||||20
1727244790000|2024-09-25 06:13:10|341.69|341.54|341.69|341.54|341.74|341.54|341.69|341.54|17
1727244800000|2024-09-25 06:13:20|||||||||6
1727244810000|2024-09-25 06:13:30|||||||||10
1727244820000|2024-09-25 06:13:40|||||||||14
1727244830000|2024-09-25 06:13:50|||||||||10
1727244840000|2024-09-25 06:14:00|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|13
1727244850000|2024-09-25 06:14:10|341.64|341.54|341.64|341.49|341.69|341.54|341.64|341.49|3
1727244860000|2024-09-25 06:14:20|341.69|341.54|341.69|341.54|341.69|341.54|341.64|341.54|7
1727244870000|2024-09-25 06:14:30|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|13
1727244880000|2024-09-25 06:14:40|||||||||4
1727244890000|2024-09-25 06:14:50|||||||||3
1727244900000|2024-09-25 06:15:00|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.44|11
1727244910000|2024-09-25 06:15:10|||||||||2
1727244920000|2024-09-25 06:15:20|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|27
1727244930000|2024-09-25 06:15:30|341.49||341.49||341.49||341.49||3
1727244940000|2024-09-25 06:15:40|||||||||3
1727244950000|2024-09-25 06:15:50|||||||||7
1727244960000|2024-09-25 06:16:00|341.44|341.29|341.39|341.24|341.44|341.29|341.34|341.19|20
1727244970000|2024-09-25 06:16:10|341.44||341.39||341.44||341.39||16
1727244980000|2024-09-25 06:16:20|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|6
1727244990000|2024-09-25 06:16:30|||||||||18
1727245000000|2024-09-25 06:16:40|341.49||341.44||341.49||341.44||18
1727245010000|2024-09-25 06:16:50|||||||||6
1727245020000|2024-09-25 06:17:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|13
1727245030000|2024-09-25 06:17:10|||||||||1
1727245040000|2024-09-25 06:17:20|||||||||6
1727245050000|2024-09-25 06:17:30|||||||||3
1727245060000|2024-09-25 06:17:40|||||||||10
1727245070000|2024-09-25 06:17:50|||||||||6
1727245080000|2024-09-25 06:18:00|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|13
1727245090000|2024-09-25 06:18:10|341.39|341.24|341.44|341.29|341.44|341.29|341.39|341.24|10
1727245100000|2024-09-25 06:18:20|||||||||12
1727245110000|2024-09-25 06:18:30|||||||||1
1727245120000|2024-09-25 06:18:40|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|24
1727245130000|2024-09-25 06:18:50|||||||||5
1727245140000|2024-09-25 06:19:00|341.54|341.39|341.59|341.44|341.59|341.44|341.54|341.39|19
1727245150000|2024-09-25 06:19:10|||||||||3
1727245160000|2024-09-25 06:19:20|||||||||5
1727245170000|2024-09-25 06:19:30|341.64||341.59||341.64||341.59||6
1727245180000|2024-09-25 06:19:40|||||||||3
1727245190000|2024-09-25 06:19:50|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|50
1727245200000|2024-09-25 06:20:00|341.64||341.69||341.69||341.64||10
1727245210000|2024-09-25 06:20:10|341.64||341.64||341.64||341.64||1
1727245220000|2024-09-25 06:20:20|341.69|341.54|341.69|341.54|341.74|341.54|341.69|341.54|20
1727245230000|2024-09-25 06:20:30|341.64|341.49|341.69|341.54|341.69|341.54|341.64|341.49|20
1727245240000|2024-09-25 06:20:40|||||||||4
1727245250000|2024-09-25 06:20:50|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|11
1727245260000|2024-09-25 06:21:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|7
1727245280000|2024-09-25 06:21:20|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|44
1727245290000|2024-09-25 06:21:30|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.39|11
1727245300000|2024-09-25 06:21:40|||||||||1
1727245310000|2024-09-25 06:21:50|||||||||2
1727245320000|2024-09-25 06:22:00|||||||||1
1727245330000|2024-09-25 06:22:10|341.64|341.49|341.59|341.44|341.64|341.49|341.59|341.44|14
1727245340000|2024-09-25 06:22:20|||||||||7
1727245350000|2024-09-25 06:22:30|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|9
1727245360000|2024-09-25 06:22:40||341.34||341.34||341.39||341.34|4
1727245370000|2024-09-25 06:22:50|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.34|2
1727245380000|2024-09-25 06:23:00|||||||||10
1727245390000|2024-09-25 06:23:10|||||||||9
1727245400000|2024-09-25 06:23:20|||||||||7
1727245410000|2024-09-25 06:23:30|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|15
1727245420000|2024-09-25 06:23:40|||||||||3
1727245430000|2024-09-25 06:23:50|||||||||9
1727245440000|2024-09-25 06:24:00|||||||||6
1727245450000|2024-09-25 06:24:10|341.64||341.59||341.64||341.59||11
1727245460000|2024-09-25 06:24:20||341.39||341.44||341.44||341.39|21
1727245470000|2024-09-25 06:24:30|||||||||3
1727245480000|2024-09-25 06:24:40|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|6
1727245490000|2024-09-25 06:24:50|||||||||8
1727245500000|2024-09-25 06:25:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|6
1727245510000|2024-09-25 06:25:10|341.54||341.49||341.54||341.49||7
1727245520000|2024-09-25 06:25:20|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.34|4
1727245530000|2024-09-25 06:25:30|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|12
1727245540000|2024-09-25 06:25:40||341.39||341.39||341.39||341.39|3
1727245550000|2024-09-25 06:25:50|341.59||341.54||341.59||341.54||16
1727245560000|2024-09-25 06:26:00|||||||||4
1727245580000|2024-09-25 06:26:20|341.49|341.34|341.49|341.34|341.54|341.34|341.49|341.34|29
1727245590000|2024-09-25 06:26:30|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|17
1727245600000|2024-09-25 06:26:40|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|9
1727245610000|2024-09-25 06:26:50|||||||||16
1727245620000|2024-09-25 06:27:00|||||||||2
1727245630000|2024-09-25 06:27:10|||||||||20
1727245640000|2024-09-25 06:27:20|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|33
1727245650000|2024-09-25 06:27:30|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|14
1727245660000|2024-09-25 06:27:40|||||||||13
1727245670000|2024-09-25 06:27:50|||||||||3
1727245680000|2024-09-25 06:28:00|||||||||3
1727245690000|2024-09-25 06:28:10|||||||||3
1727245700000|2024-09-25 06:28:20|341.49|341.34|341.39|341.24|341.49|341.34|341.39|341.24|22
1727245710000|2024-09-25 06:28:30|||||||||10
1727245720000|2024-09-25 06:28:40|||||||||1
1727245730000|2024-09-25 06:28:50|||||||||8
1727245740000|2024-09-25 06:29:00|341.44||341.39||341.44||341.39||20
1727245750000|2024-09-25 06:29:10|||||||||1
1727245770000|2024-09-25 06:29:30|341.34|341.19|341.34|341.19|341.39|341.19|341.34|341.19|30
1727245780000|2024-09-25 06:29:40|341.39||341.34||341.39||341.34||7
1727245790000|2024-09-25 06:29:50|341.39||341.34||341.39||341.34||14
1727245800000|2024-09-25 06:30:00|341.39||341.34||341.39||341.34||17
1727245810000|2024-09-25 06:30:10|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|27
1727245820000|2024-09-25 06:30:20|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|90
1727245830000|2024-09-25 06:30:30|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|72
1727245860000|2024-09-25 06:31:00|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.29|30
1727245870000|2024-09-25 06:31:10|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.24|5
1727245880000|2024-09-25 06:31:20|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|16
1727245890000|2024-09-25 06:31:30|341.29|341.14|341.19|341.04|341.29|341.14|341.19|341.04|43
1727245900000|2024-09-25 06:31:40|341.24||341.19||341.24||341.19||9
1727245910000|2024-09-25 06:31:50|||||||||5
1727245920000|2024-09-25 06:32:00|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|34
1727245930000|2024-09-25 06:32:10|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|24
1727245940000|2024-09-25 06:32:20|341.04|340.89|341.04|340.89|341.04|340.89|340.99|340.84|40
1727245950000|2024-09-25 06:32:30|||||||||1
1727245960000|2024-09-25 06:32:40|||||||||1
1727245970000|2024-09-25 06:32:50|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.89|36
1727245980000|2024-09-25 06:33:00|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.94|6
1727245990000|2024-09-25 06:33:10|341.09|340.89|341.04|340.89|341.09|340.89|340.99|340.84|14
1727246000000|2024-09-25 06:33:20|340.99|340.84|340.99|340.84|341.04|340.89|340.99|340.84|19
1727246010000|2024-09-25 06:33:30|||||||||4
1727246020000|2024-09-25 06:33:40|||||||||4
1727246030000|2024-09-25 06:33:50|341.04|340.89|341.04|340.89|341.09|340.89|341.04|340.89|16
1727246040000|2024-09-25 06:34:00|341.09|340.94|341.09|340.89|341.09|340.94|341.04|340.89|6
1727246060000|2024-09-25 06:34:20||340.94||340.94||340.94||340.94|5
1727246070000|2024-09-25 06:34:30|||||||||12
1727246080000|2024-09-25 06:34:40|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.89|18
1727246090000|2024-09-25 06:34:50||340.94||340.94||340.94||340.94|1
1727246100000|2024-09-25 06:35:00|341.04|340.89|341.04|340.89|341.09|340.94|341.04|340.89|8
1727246120000|2024-09-25 06:35:20|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.89|17
1727246130000|2024-09-25 06:35:30|341.14|340.99|341.19|341.04|341.19|341.04|341.14|340.99|28
1727246150000|2024-09-25 06:35:50|341.24||341.24||341.24||341.19||29
1727246160000|2024-09-25 06:36:00|341.19|341.09|341.24|341.09|341.24|341.09|341.19|341.09|2
1727246180000|2024-09-25 06:36:20|||||||||42
1727246190000|2024-09-25 06:36:30|||||||||4
1727246200000|2024-09-25 06:36:40|341.14|340.99|341.19|341.04|341.19|341.04|341.14|340.99|31
1727246210000|2024-09-25 06:36:50||340.99||341.04||341.04||340.99|3
1727246220000|2024-09-25 06:37:00|||||||||56
1727246240000|2024-09-25 06:37:20|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|65
1727246270000|2024-09-25 06:37:50|341.09|340.94|341.14|340.99|341.14|340.99|341.09|340.94|72
1727246280000|2024-09-25 06:38:00|||||||||5
1727246290000|2024-09-25 06:38:10|341.09|340.94|341.09|340.89|341.09|340.94|341.09|340.89|9
1727246300000|2024-09-25 06:38:20||340.94||340.94||340.94||340.94|11
1727246310000|2024-09-25 06:38:30|||||||||2
1727246320000|2024-09-25 06:38:40|||||||||2
1727246330000|2024-09-25 06:38:50|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.94|19
1727246340000|2024-09-25 06:39:00|341.09|340.94|341.14|340.99|341.14|340.99|341.09|340.94|22
1727246350000|2024-09-25 06:39:10|||||||||2
1727246360000|2024-09-25 06:39:20|||||||||9
1727246380000|2024-09-25 06:39:40|||||||||25
1727246390000|2024-09-25 06:39:50|341.04|340.94|341.09|340.94|341.09|340.94|341.04|340.89|23
1727246400000|2024-09-25 06:40:00|341.14|340.99|341.09|340.94|341.14|340.99|341.09|340.94|4
1727246410000|2024-09-25 06:40:10|341.14|340.99|341.14|340.99|341.19|340.99|341.09|340.94|44
1727246420000|2024-09-25 06:40:20|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|2
1727246430000|2024-09-25 06:40:30|||||||||1
1727246440000|2024-09-25 06:40:40|341.14|340.99|341.14|340.99|341.14|340.99|341.09|340.94|4
1727246450000|2024-09-25 06:40:50|||||||||8
1727246460000|2024-09-25 06:41:00|||||||||31
1727246470000|2024-09-25 06:41:10|||||||||4
1727246480000|2024-09-25 06:41:20|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|36
1727246500000|2024-09-25 06:41:40|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|6
1727246510000|2024-09-25 06:41:50|||||||||2
1727246520000|2024-09-25 06:42:00|||||||||2
1727246530000|2024-09-25 06:42:10|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|26
1727246540000|2024-09-25 06:42:20|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.89|27
1727246550000|2024-09-25 06:42:30|341.04||341.04||341.09||341.04||5
1727246560000|2024-09-25 06:42:40|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|2
1727246570000|2024-09-25 06:42:50|||||||||4
1727246580000|2024-09-25 06:43:00|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|51
1727246590000|2024-09-25 06:43:10|340.99|340.89|341.04|340.89|341.04|340.89|340.99|340.89|11
1727246600000|2024-09-25 06:43:20|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|10
1727246630000|2024-09-25 06:43:50|||||||||6
1727246640000|2024-09-25 06:44:00|||||||||19
1727246650000|2024-09-25 06:44:10|||||||||8
1727246660000|2024-09-25 06:44:20|||||||||5
1727246670000|2024-09-25 06:44:30|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|17
1727246680000|2024-09-25 06:44:40|||||||||1
1727246690000|2024-09-25 06:44:50|||||||||2
1727246700000|2024-09-25 06:45:00|||||||||17
1727246710000|2024-09-25 06:45:10|340.89|340.74|340.89|340.74|340.89|340.74|340.84|340.69|34
1727246730000|2024-09-25 06:45:30|||||||||1
1727246740000|2024-09-25 06:45:40|340.94|340.79|340.99|340.84|340.99|340.84|340.94|340.79|35
1727246760000|2024-09-25 06:46:00|||||||||16
1727246770000|2024-09-25 06:46:10|||||||||6
1727246780000|2024-09-25 06:46:20|341.04|340.89|341.04|340.84|341.04|340.89|341.04|340.84|10
1727246790000|2024-09-25 06:46:30|340.99|340.89|340.99|340.84|341.04|340.89|340.99|340.84|25
1727246800000|2024-09-25 06:46:40|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|15
1727246810000|2024-09-25 06:46:50||340.74||340.74||340.74||340.74|9
1727246820000|2024-09-25 06:47:00|340.89|340.79|340.94|340.79|340.94|340.79|340.89|340.79|7
1727246830000|2024-09-25 06:47:10|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|2
1727246840000|2024-09-25 06:47:20|||||||||4
1727246850000|2024-09-25 06:47:30|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|8
1727246860000|2024-09-25 06:47:40|340.89|340.74|340.84|340.69|340.89|340.74|340.84|340.64|7
1727246870000|2024-09-25 06:47:50|||||||||7
1727246880000|2024-09-25 06:48:00|||||||||6
1727246890000|2024-09-25 06:48:10|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.59|27
1727246900000|2024-09-25 06:48:20||340.59||340.64||340.64||340.59|20
1727246910000|2024-09-25 06:48:30|340.74|340.59|340.79|340.64|340.79|340.64|340.74|340.59|19
1727246920000|2024-09-25 06:48:40|340.84||340.84||340.84||340.84||19
1727246930000|2024-09-25 06:48:50||340.69||340.69||340.69||340.69|8
1727246940000|2024-09-25 06:49:00|340.89||340.89||340.89||340.89||3
1727246950000|2024-09-25 06:49:10||340.74||340.74||340.74||340.74|5
1727246960000|2024-09-25 06:49:20|||||||||2
1727246970000|2024-09-25 06:49:30|||||||||33
1727246980000|2024-09-25 06:49:40|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.74|17
1727246990000|2024-09-25 06:49:50|||||||||14
1727247000000|2024-09-25 06:50:00|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|8
1727247010000|2024-09-25 06:50:10|||||||||6
1727247030000|2024-09-25 06:50:30|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|29
1727247040000|2024-09-25 06:50:40|||||||||3
1727247060000|2024-09-25 06:51:00|340.99||340.94||340.99||340.94||35
1727247080000|2024-09-25 06:51:20|||||||||1101
1727247090000|2024-09-25 06:51:30|||||||||5
1727247100000|2024-09-25 06:51:40|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|20
1727247110000|2024-09-25 06:51:50|||||||||2
1727247120000|2024-09-25 06:52:00|340.84|340.74|340.89|340.74|340.89|340.74|340.84|340.74|9
1727247130000|2024-09-25 06:52:10|340.84|340.69|340.84|340.69|340.89|340.69|340.84|340.69|12
1727247140000|2024-09-25 06:52:20|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|17
1727247150000|2024-09-25 06:52:30|340.84|340.69|340.89|340.74|340.89|340.74|340.84|340.69|34
1727247170000|2024-09-25 06:52:50|340.94||340.94||340.94||340.94||19
1727247180000|2024-09-25 06:53:00||340.79||340.79||340.79||340.79|9
1727247190000|2024-09-25 06:53:10|340.99||340.94||340.99||340.94||9
1727247200000|2024-09-25 06:53:20|||||||||2
1727247210000|2024-09-25 06:53:30|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|10
1727247220000|2024-09-25 06:53:40|||||||||2
1727247230000|2024-09-25 06:53:50|||||||||1
1727247240000|2024-09-25 06:54:00|||||||||1
1727247250000|2024-09-25 06:54:10|||||||||10
1727247260000|2024-09-25 06:54:20|341.04|340.89|341.09|340.94|341.09|340.94|341.04|340.89|37
1727247280000|2024-09-25 06:54:40|341.14||341.14||341.14||341.09||9
1727247290000|2024-09-25 06:54:50|341.09|340.99|341.09|340.94|341.09|340.99|341.09|340.94|11
1727247300000|2024-09-25 06:55:00|||||||||1
1727247310000|2024-09-25 06:55:10|341.14||341.14||341.14||341.14||2
1727247320000|2024-09-25 06:55:20|||||||||3
1727247330000|2024-09-25 06:55:30||340.99||340.99||340.99||340.99|11
1727247340000|2024-09-25 06:55:40|||||||||2
1727247350000|2024-09-25 06:55:50|341.09|340.94|341.04|340.89|341.09|340.94|341.04|340.89|20
1727247360000|2024-09-25 06:56:00|341.09||341.09||341.09||341.09||4
1727247370000|2024-09-25 06:56:10|341.04||341.09||341.09||341.04||14
1727247380000|2024-09-25 06:56:20|341.04|340.94|341.09|340.89|341.09|340.94|341.04|340.89|5
1727247400000|2024-09-25 06:56:40||340.94||340.94||340.94||340.89|18
1727247420000|2024-09-25 06:57:00|340.99|340.84|341.04|340.84|341.04|340.84|340.99|340.84|13
1727247430000|2024-09-25 06:57:10|340.99||340.99||341.04||340.99||12
1727247440000|2024-09-25 06:57:20|341.04||341.04||341.04||341.04||24
1727247460000|2024-09-25 06:57:40||340.89||340.89||340.89||340.89|3
1727247470000|2024-09-25 06:57:50|||||||||1
1727247480000|2024-09-25 06:58:00|340.99|340.84|340.99|340.84|340.99|340.84|340.94|340.79|8
1727247490000|2024-09-25 06:58:10|||||||||17
1727247510000|2024-09-25 06:58:30|||||||||13
1727247520000|2024-09-25 06:58:40|||||||||5
1727247530000|2024-09-25 06:58:50|||||||||2
1727247540000|2024-09-25 06:59:00|||||||||7
1727247550000|2024-09-25 06:59:10||340.79||340.79||340.79||340.79|32
1727247560000|2024-09-25 06:59:20||340.84||340.84||340.84||340.84|0
1727247570000|2024-09-25 06:59:30|||||||||16
1727247580000|2024-09-25 06:59:40|||||||||5
1727247590000|2024-09-25 06:59:50|341.04|340.89|340.99|340.84|341.04|340.89|340.99|340.84|45
1727247600000|2024-09-25 07:00:00|||||||||13
1727247610000|2024-09-25 07:00:10|341.04|340.89|340.99|340.84|341.04|340.89|340.99|340.84|16
1727247620000|2024-09-25 07:00:20|||||||||5
1727247630000|2024-09-25 07:00:30|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|4
1727247640000|2024-09-25 07:00:40|||||||||8
1727247650000|2024-09-25 07:00:50|341.09||341.09||341.09||341.09||25
1727247660000|2024-09-25 07:01:00|341.04||341.09||341.09||341.04||12
1727247670000|2024-09-25 07:01:10|341.04|340.94|341.09|340.89|341.09|340.94|341.04|340.89|4
1727247680000|2024-09-25 07:01:20||340.94||340.94||340.94||340.94|2
1727247690000|2024-09-25 07:01:30|341.14||341.14||341.14||341.14||8
1727247700000|2024-09-25 07:01:40||340.99||340.99||340.99||340.99|18
1727247710000|2024-09-25 07:01:50|||||||||9
1727247720000|2024-09-25 07:02:00|341.09|340.94|341.14|340.99|341.14|340.99|341.09|340.94|25
1727247730000|2024-09-25 07:02:10|341.09|340.94|341.14|340.94|341.14|340.94|341.09|340.94|16
1727247740000|2024-09-25 07:02:20|341.09|340.99|341.14|340.99|341.14|340.99|341.09|340.99|1
1727247750000|2024-09-25 07:02:30|||||||||14
1727247760000|2024-09-25 07:02:40|341.19||341.19||341.19||341.19||22
1727247770000|2024-09-25 07:02:50||341.04||341.04||341.04||341.04|0
1727247780000|2024-09-25 07:03:00|||||||||13
1727247790000|2024-09-25 07:03:10|341.14|340.99|341.14|340.94|341.14|340.99|341.09|340.94|23
1727247800000|2024-09-25 07:03:20|||||||||2
1727247810000|2024-09-25 07:03:30|||||||||5
1727247820000|2024-09-25 07:03:40|341.09|340.99|341.09|340.94|341.09|340.99|341.09|340.94|4
1727247830000|2024-09-25 07:03:50|341.04|340.89|341.04|340.84|341.04|340.89|341.04|340.84|20
1727247840000|2024-09-25 07:04:00|340.99||340.99||341.04||340.99||33
1727247850000|2024-09-25 07:04:10|||||||||4
1727247860000|2024-09-25 07:04:20|341.04|340.89|341.14|340.94|341.14|340.94|341.04|340.89|16
1727247870000|2024-09-25 07:04:30|341.09|340.99|341.09|340.94|341.09|340.99|341.09|340.94|4
1727247880000|2024-09-25 07:04:40|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|7
1727247890000|2024-09-25 07:04:50|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|28
1727247900000|2024-09-25 07:05:00|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|8
1727247910000|2024-09-25 07:05:10|340.99|340.84|341.04|340.84|341.04|340.89|340.99|340.84|5
1727247920000|2024-09-25 07:05:20||340.89||340.89||340.89||340.89|1
1727247930000|2024-09-25 07:05:30||340.84||340.84||340.84||340.84|5
1727247940000|2024-09-25 07:05:40|340.99|340.89|341.04|340.89|341.04|340.89|340.99|340.89|3
1727247960000|2024-09-25 07:06:00|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|27
1727247970000|2024-09-25 07:06:10|||||||||1
1727247980000|2024-09-25 07:06:20|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|10
1727247990000|2024-09-25 07:06:30|340.99||340.99||340.99||340.99||1
1727248000000|2024-09-25 07:06:40|||||||||13
1727248010000|2024-09-25 07:06:50|||||||||31
1727248020000|2024-09-25 07:07:00|341.04||341.04||341.04||341.04||14
1727248030000|2024-09-25 07:07:10||340.89||340.89||340.89||340.89|90
1727248040000|2024-09-25 07:07:20|||||||||8
1727248050000|2024-09-25 07:07:30|||||||||13
1727248060000|2024-09-25 07:07:40|||||||||13
1727248070000|2024-09-25 07:07:50|||||||||15
1727248080000|2024-09-25 07:08:00||340.84||340.89||340.89||340.84|15
1727248090000|2024-09-25 07:08:10|||||||||23
1727248100000|2024-09-25 07:08:20|||||||||3
1727248110000|2024-09-25 07:08:30|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|11
1727248120000|2024-09-25 07:08:40|||||||||4
1727248130000|2024-09-25 07:08:50|||||||||26
1727248140000|2024-09-25 07:09:00|||||||||3
1727248150000|2024-09-25 07:09:10|341.04|340.84|341.04|340.89|341.04|340.89|341.04|340.84|24
1727248160000|2024-09-25 07:09:20|||||||||7
1727248170000|2024-09-25 07:09:30|||||||||3
1727248180000|2024-09-25 07:09:40|||||||||2
1727248190000|2024-09-25 07:09:50|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.89|2239
1727248200000|2024-09-25 07:10:00|341.14|340.99|341.14|340.99|341.19|341.04|341.09|340.99|13
1727248210000|2024-09-25 07:10:10|341.19|341.04|341.24|341.04|341.24|341.09|341.14|341.04|33
1727248220000|2024-09-25 07:10:20|341.19||341.19||341.19||341.19||5
1727248230000|2024-09-25 07:10:30|341.24||341.24||341.24||341.24||1
1727248240000|2024-09-25 07:10:40|341.19|341.09|341.24|341.04|341.24|341.09|341.19|341.04|19
1727248250000|2024-09-25 07:10:50|341.19|341.09|341.24|341.04|341.24|341.09|341.19|341.04|3
1727248260000|2024-09-25 07:11:00|341.19||341.19||341.19||341.19||3
1727248270000|2024-09-25 07:11:10|341.24|340.99|341.14|340.94|341.24|340.99|341.09|340.94|19
1727248280000|2024-09-25 07:11:20||340.99||340.94||340.99||340.94|18
1727248290000|2024-09-25 07:11:30||340.99||340.94||340.99||340.94|28
1727248300000|2024-09-25 07:11:40||340.99||340.94||340.99||340.94|11
1727248310000|2024-09-25 07:11:50|341.09||341.09||341.09||341.09||10
1727248320000|2024-09-25 07:12:00|||||||||5
1727248330000|2024-09-25 07:12:10|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|7
1727248340000|2024-09-25 07:12:20||340.94||340.99||340.99||340.94|17
1727248350000|2024-09-25 07:12:30||340.94||340.99||340.99||340.94|6
1727248370000|2024-09-25 07:12:50|||||||||6
1727248380000|2024-09-25 07:13:00|||||||||1
1727248390000|2024-09-25 07:13:10|||||||||11
1727248400000|2024-09-25 07:13:20|341.09|340.94|341.09|340.94|341.14|340.94|341.09|340.94|23
1727248410000|2024-09-25 07:13:30||340.89||340.94||340.94||340.89|16
1727248420000|2024-09-25 07:13:40|||||||||2
1727248440000|2024-09-25 07:14:00|||||||||2
1727248450000|2024-09-25 07:14:10|341.04|340.89|341.04|340.84|341.04|340.89|341.04|340.84|17
1727248460000|2024-09-25 07:14:20|340.99|340.89|340.99|340.84|340.99|340.89|340.99|340.84|9
1727248470000|2024-09-25 07:14:30|||||||||1
1727248480000|2024-09-25 07:14:40|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|11
1727248500000|2024-09-25 07:15:00|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|6
1727248510000|2024-09-25 07:15:10|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|13
1727248520000|2024-09-25 07:15:20|||||||||2
1727248530000|2024-09-25 07:15:30|340.99|340.84|341.04|340.89|341.04|340.89|340.99|340.84|25
1727248540000|2024-09-25 07:15:40|||||||||1
1727248550000|2024-09-25 07:15:50|||||||||3
1727248560000|2024-09-25 07:16:00|340.99|340.79|340.94|340.79|340.99|340.79|340.94|340.79|16
1727248570000|2024-09-25 07:16:10|340.99||340.99||340.99||340.99||6
1727248580000|2024-09-25 07:16:20||340.84||340.84||340.84||340.84|0
1727248590000|2024-09-25 07:16:30|340.94|340.79|340.94|340.79|340.94|340.79|340.89|340.74|11
1727248600000|2024-09-25 07:16:40|340.99||340.94||340.99||340.94||12
1727248610000|2024-09-25 07:16:50|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|6
1727248620000|2024-09-25 07:17:00|||||||||2
1727248630000|2024-09-25 07:17:10|||||||||4
1727248640000|2024-09-25 07:17:20|340.94|340.74|340.94|340.74|340.94|340.79|340.94|340.74|20
1727248650000|2024-09-25 07:17:30|||||||||1
1727248660000|2024-09-25 07:17:40|||||||||3
1727248670000|2024-09-25 07:17:50|||||||||2
1727248680000|2024-09-25 07:18:00|340.89|340.79|340.94|340.74|340.94|340.79|340.89|340.74|13
1727248690000|2024-09-25 07:18:10||340.79||340.79||340.79||340.79|4
1727248700000|2024-09-25 07:18:20|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|16
1727248710000|2024-09-25 07:18:30|341.04|340.89|340.99|340.84|341.04|340.89|340.99|340.84|16
1727248720000|2024-09-25 07:18:40|341.04||341.04||341.04||340.99||4
1727248730000|2024-09-25 07:18:50|340.99|340.89|341.04|340.89|341.04|340.89|340.99|340.89|19
1727248740000|2024-09-25 07:19:00|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|15
1727248750000|2024-09-25 07:19:10|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|12
1727248760000|2024-09-25 07:19:20||340.84||340.84||340.89||340.84|18
1727248770000|2024-09-25 07:19:30||340.89||340.89||340.89||340.84|22
1727248780000|2024-09-25 07:19:40|340.99|340.84|341.04|340.89|341.04|340.89|340.99|340.84|12
1727248790000|2024-09-25 07:19:50|||||||||6
1727248800000|2024-09-25 07:20:00|340.99|340.84|340.99|340.79|340.99|340.84|340.99|340.79|8
1727248810000|2024-09-25 07:20:10|340.94||340.94||340.99||340.94||9
1727248820000|2024-09-25 07:20:20||340.74||340.74||340.74||340.74|3
1727248830000|2024-09-25 07:20:30|340.89||340.89||340.89||340.89||1
1727248840000|2024-09-25 07:20:40|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|4
1727248850000|2024-09-25 07:20:50|340.89|340.74|340.89|340.74|340.94|340.74|340.89|340.74|12
1727248860000|2024-09-25 07:21:00|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.74|9
1727248870000|2024-09-25 07:21:10|||||||||1
1727248880000|2024-09-25 07:21:20|||||||||8
1727248890000|2024-09-25 07:21:30|||||||||4
1727248900000|2024-09-25 07:21:40|||||||||1
1727248910000|2024-09-25 07:21:50|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|13
1727248920000|2024-09-25 07:22:00|||||||||7
1727248930000|2024-09-25 07:22:10|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|5
1727248940000|2024-09-25 07:22:20|340.99|340.84|340.99|340.84|341.04|340.84|340.99|340.84|33
1727248950000|2024-09-25 07:22:30||340.79||340.84||340.84||340.79|5
1727248960000|2024-09-25 07:22:40||340.79||340.79||340.79||340.79|2
1727248970000|2024-09-25 07:22:50|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|12
1727248980000|2024-09-25 07:23:00|340.99|340.89|341.04|340.89|341.04|340.89|340.99|340.89|6
1727248990000|2024-09-25 07:23:10|||||||||6
1727249010000|2024-09-25 07:23:30|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|8
1727249020000|2024-09-25 07:23:40|341.14||341.14||341.14||341.09||11
1727249030000|2024-09-25 07:23:50|341.09||341.09||341.09||341.09||3
1727249040000|2024-09-25 07:24:00|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|17
1727249050000|2024-09-25 07:24:10|||||||||1
1727249060000|2024-09-25 07:24:20|||||||||1
1727249070000|2024-09-25 07:24:30||340.94||340.99||340.99||340.94|9
1727249080000|2024-09-25 07:24:40||340.94||340.94||340.99||340.94|4
1727249090000|2024-09-25 07:24:50|||||||||4
1727249100000|2024-09-25 07:25:00|341.19|340.99|341.19|341.04|341.19|341.04|341.19|340.94|13
1727249110000|2024-09-25 07:25:10|341.24||341.19||341.24||341.19||11
1727249120000|2024-09-25 07:25:20|||||||||1
1727249130000|2024-09-25 07:25:30|||||||||3
1727249140000|2024-09-25 07:25:40|||||||||10
1727249150000|2024-09-25 07:25:50|||||||||6
1727249160000|2024-09-25 07:26:00|||||||||2
1727249170000|2024-09-25 07:26:10|||||||||8
1727249180000|2024-09-25 07:26:20|341.24|341.09|341.29|341.14|341.29|341.14|341.19|341.09|25
1727249190000|2024-09-25 07:26:30|||||||||7
1727249210000|2024-09-25 07:26:50|||||||||25
1727249220000|2024-09-25 07:27:00|||||||||2
1727249230000|2024-09-25 07:27:10|||||||||18
1727249240000|2024-09-25 07:27:20|341.24|341.09|341.24|341.04|341.24|341.09|341.24|341.04|19
1727249250000|2024-09-25 07:27:30|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|3
1727249260000|2024-09-25 07:27:40|341.14|341.04|341.19|341.04|341.19|341.04|341.14|341.04|9
1727249270000|2024-09-25 07:27:50|||||||||5
1727249280000|2024-09-25 07:28:00||340.99||341.04||341.04||340.99|14
1727249290000|2024-09-25 07:28:10|341.14|340.94|341.14|340.94|341.14|340.94|341.09|340.94|12
1727249300000|2024-09-25 07:28:20||340.99||340.99||340.99||340.99|3
1727249310000|2024-09-25 07:28:30|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|7
1727249320000|2024-09-25 07:28:40|||||||||2
1727249330000|2024-09-25 07:28:50|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|7
1727249340000|2024-09-25 07:29:00|||||||||5
1727249350000|2024-09-25 07:29:10|||||||||10
1727249360000|2024-09-25 07:29:20|||||||||11
1727249370000|2024-09-25 07:29:30|||||||||2
1727249380000|2024-09-25 07:29:40|||||||||8
1727249390000|2024-09-25 07:29:50|||||||||2
1727249400000|2024-09-25 07:30:00||340.94||340.99||340.99||340.94|15
1727249410000|2024-09-25 07:30:10|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|25
1727249430000|2024-09-25 07:30:30|341.24|341.09|341.24|341.09|341.24|341.09|341.19|341.09|9
1727249450000|2024-09-25 07:30:50|||||||||8
1727249460000|2024-09-25 07:31:00|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|11
1727249470000|2024-09-25 07:31:10||341.04||341.04||341.04||341.04|12
1727249480000|2024-09-25 07:31:20|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|12
1727249490000|2024-09-25 07:31:30|||||||||1
1727249500000|2024-09-25 07:31:40|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|34
1727249510000|2024-09-25 07:31:50|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|4
1727249520000|2024-09-25 07:32:00|||||||||4
1727249530000|2024-09-25 07:32:10|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|11
1727249540000|2024-09-25 07:32:20|||||||||8
1727249550000|2024-09-25 07:32:30|||||||||2
1727249560000|2024-09-25 07:32:40|||||||||7
1727249570000|2024-09-25 07:32:50|||||||||3
1727249580000|2024-09-25 07:33:00|||||||||6
1727249590000|2024-09-25 07:33:10|341.14|340.99|341.14|340.94|341.14|340.99|341.14|340.94|24
1727249600000|2024-09-25 07:33:20|||||||||2
1727249610000|2024-09-25 07:33:30|341.19|340.99|341.19|341.04|341.19|341.04|341.19|340.99|10
1727249620000|2024-09-25 07:33:40|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|38
1727249630000|2024-09-25 07:33:50||340.94||340.94||340.94||340.94|15
1727249640000|2024-09-25 07:34:00|341.09||341.09||341.14||341.09||5
1727249650000|2024-09-25 07:34:10|||||||||13
1727249660000|2024-09-25 07:34:20|341.14|340.99|341.14|340.99|341.14|340.99|341.09|340.99|5
1727249670000|2024-09-25 07:34:30|||||||||4
1727249680000|2024-09-25 07:34:40|||||||||21
1727249690000|2024-09-25 07:34:50|341.09|340.94|341.09|340.89|341.09|340.94|341.09|340.89|9
1727249700000|2024-09-25 07:35:00|341.04||341.04||341.04||341.04||3
1727249710000|2024-09-25 07:35:10|||||||||8
1727249720000|2024-09-25 07:35:20|341.09|340.94|341.04|340.89|341.09|340.94|341.04|340.89|29
1727249730000|2024-09-25 07:35:30|340.99|340.84|340.84|340.69|340.99|340.84|340.79|340.64|26
1727249740000|2024-09-25 07:35:40|340.89||340.89||340.89||340.89||3
1727249750000|2024-09-25 07:35:50|||||||||1
1727249760000|2024-09-25 07:36:00||340.74||340.74||340.74||340.74|4
1727249770000|2024-09-25 07:36:10|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|16
1727249780000|2024-09-25 07:36:20|340.79|340.64|340.84|340.64|340.84|340.64|340.79|340.64|7
1727249790000|2024-09-25 07:36:30|340.79||340.79||340.79||340.79||1
1727249800000|2024-09-25 07:36:40|||||||||1
1727249810000|2024-09-25 07:36:50|||||||||3
1727249820000|2024-09-25 07:37:00|||||||||10
1727249830000|2024-09-25 07:37:10|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|24
1727249840000|2024-09-25 07:37:20||340.54||340.59||340.59||340.54|3
1727249850000|2024-09-25 07:37:30||340.54||340.59||340.59||340.54|1
1727249860000|2024-09-25 07:37:40|||||||||6
1727249870000|2024-09-25 07:37:50|||||||||8
1727249880000|2024-09-25 07:38:00|||||||||5
1727249890000|2024-09-25 07:38:10|340.79||340.79||340.79||340.79||22
1727249900000|2024-09-25 07:38:20||340.64||340.64||340.64||340.64|10
1727249910000|2024-09-25 07:38:30|340.74|340.59|340.79|340.64|340.79|340.64|340.74|340.59|11
1727249920000|2024-09-25 07:38:40|340.74|340.59|340.74|340.59|340.79|340.64|340.74|340.59|1
1727249930000|2024-09-25 07:38:50|||||||||11
1727249940000|2024-09-25 07:39:00|||||||||3
1727249950000|2024-09-25 07:39:10|340.69|340.54|340.69|340.54|340.69|340.59|340.69|340.54|18
1727249960000|2024-09-25 07:39:20|||||||||1
1727249970000|2024-09-25 07:39:30||340.49||340.49||340.49||340.49|12
1727249980000|2024-09-25 07:39:40|340.64||340.64||340.64||340.64||13
1727249990000|2024-09-25 07:39:50|||||||||3
1727250000000|2024-09-25 07:40:00|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|8
1727250020000|2024-09-25 07:40:20|||||||||13
1727250030000|2024-09-25 07:40:30|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|20
1727250040000|2024-09-25 07:40:40|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|8
1727250050000|2024-09-25 07:40:50|||||||||2
1727250060000|2024-09-25 07:41:00|340.64|340.49|340.64|340.49|340.69|340.49|340.64|340.49|19
1727250070000|2024-09-25 07:41:10||340.44||340.49||340.49||340.44|2
1727250080000|2024-09-25 07:41:20|||||||||9
1727250090000|2024-09-25 07:41:30|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|33
1727250100000|2024-09-25 07:41:40|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|22
1727250110000|2024-09-25 07:41:50||340.44||340.44||340.44||340.44|3
1727250120000|2024-09-25 07:42:00|340.59|340.49|340.64|340.49|340.64|340.49|340.59|340.49|12
1727250130000|2024-09-25 07:42:10|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|3
1727250140000|2024-09-25 07:42:20|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|10
1727250150000|2024-09-25 07:42:30|||||||||9
1727250160000|2024-09-25 07:42:40|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|22
1727250170000|2024-09-25 07:42:50|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|15
1727250180000|2024-09-25 07:43:00|||||||||2
1727250190000|2024-09-25 07:43:10|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|11
1727250200000|2024-09-25 07:43:20|||||||||1
1727250210000|2024-09-25 07:43:30|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|30
1727250230000|2024-09-25 07:43:50|340.49|340.34|340.54|340.34|340.54|340.34|340.49|340.34|26
1727250240000|2024-09-25 07:44:00||340.39||340.39||340.39||340.34|8
1727250250000|2024-09-25 07:44:10|340.59|340.44|340.64|340.44|340.64|340.44|340.59|340.44|23
1727250260000|2024-09-25 07:44:20|340.59||340.59||340.59||340.59||1
1727250270000|2024-09-25 07:44:30|||||||||13
1727250280000|2024-09-25 07:44:40|||||||||5
1727250290000|2024-09-25 07:44:50|||||||||4
1727250300000|2024-09-25 07:45:00|||||||||2
1727250310000|2024-09-25 07:45:10|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.44|5
1727250320000|2024-09-25 07:45:20|||||||||23
1727250330000|2024-09-25 07:45:30|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|12
1727250340000|2024-09-25 07:45:40|340.64|340.49|340.64|340.49|340.64|340.49|340.59|340.49|6
1727250360000|2024-09-25 07:46:00|||||||||5
1727250380000|2024-09-25 07:46:20|||||||||23
1727250390000|2024-09-25 07:46:30|||||||||2
1727250400000|2024-09-25 07:46:40|||||||||2
1727250410000|2024-09-25 07:46:50|340.59|340.44|340.59|340.39|340.59|340.44|340.59|340.39|20
1727250420000|2024-09-25 07:47:00|340.54||340.59||340.59||340.54||12
1727250430000|2024-09-25 07:47:10|340.54||340.59||340.59||340.54||7
1727250440000|2024-09-25 07:47:20|||||||||8
1727250450000|2024-09-25 07:47:30|340.54||340.59||340.59||340.54||5
1727250460000|2024-09-25 07:47:40|340.54|340.44|340.54|340.39|340.59|340.44|340.54|340.39|7
1727250470000|2024-09-25 07:47:50|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|21
1727250480000|2024-09-25 07:48:00|||||||||2
1727250490000|2024-09-25 07:48:10|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|19
1727250500000|2024-09-25 07:48:20||340.34||340.34||340.34||340.34|7
1727250510000|2024-09-25 07:48:30|340.49||340.54||340.54||340.49||10
1727250520000|2024-09-25 07:48:40|340.49||340.49||340.49||340.49||8
1727250530000|2024-09-25 07:48:50|340.54|340.39|340.54|340.34|340.54|340.39|340.49|340.34|9
1727250540000|2024-09-25 07:49:00|340.49|340.39|340.54|340.39|340.54|340.39|340.49|340.39|44
1727250550000|2024-09-25 07:49:10|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.39|30
1727250560000|2024-09-25 07:49:20|340.54|340.39|340.49|340.29|340.54|340.39|340.49|340.29|23
1727250570000|2024-09-25 07:49:30||340.34||340.29||340.34||340.29|11
1727250580000|2024-09-25 07:49:40|340.44||340.44||340.44||340.44||5
1727250590000|2024-09-25 07:49:50|||||||||8
1727250600000|2024-09-25 07:50:00|||||||||21
1727250610000|2024-09-25 07:50:10|||||||||18
1727250620000|2024-09-25 07:50:20|||||||||3
1727250630000|2024-09-25 07:50:30|||||||||6
1727250640000|2024-09-25 07:50:40|340.49|340.34|340.49|340.34|340.54|340.34|340.49|340.34|34
1727250650000|2024-09-25 07:50:50|340.54|340.39|340.49|340.34|340.54|340.39|340.49|340.34|3
1727250660000|2024-09-25 07:51:00|||||||||5
1727250670000|2024-09-25 07:51:10||340.29||340.29||340.29||340.29|147
1727250680000|2024-09-25 07:51:20||340.34||340.34||340.34||340.29|4
1727250700000|2024-09-25 07:51:40|340.39|340.24|340.44|340.29|340.44|340.29|340.39|340.24|22
1727250720000|2024-09-25 07:52:00|||||||||10
1727250730000|2024-09-25 07:52:10|||||||||6
1727250740000|2024-09-25 07:52:20||340.24||340.24||340.24||340.24|21
1727250750000|2024-09-25 07:52:30|||||||||2
1727250760000|2024-09-25 07:52:40|340.49|340.29|340.44|340.29|340.49|340.29|340.44|340.29|8
1727250770000|2024-09-25 07:52:50|340.49|340.34|340.49|340.34|340.49|340.34|340.44|340.34|2
1727250780000|2024-09-25 07:53:00|340.54||340.49||340.54||340.49||13
1727250790000|2024-09-25 07:53:10|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|2
1727250800000|2024-09-25 07:53:20|340.49|340.34|340.49|340.29|340.54|340.34|340.49|340.29|35
1727250810000|2024-09-25 07:53:30||340.34||340.34||340.34||340.29|6
1727250820000|2024-09-25 07:53:40|||||||||2
1727250830000|2024-09-25 07:53:50|||||||||2
1727250840000|2024-09-25 07:54:00|||||||||31
1727250850000|2024-09-25 07:54:10|340.54|340.39|340.59|340.44|340.59|340.44|340.54|340.39|18
1727250860000|2024-09-25 07:54:20|||||||||17
1727250870000|2024-09-25 07:54:30||340.39||340.39||340.39||340.39|12
1727250880000|2024-09-25 07:54:40||340.44||340.44||340.44||340.39|4
1727250890000|2024-09-25 07:54:50|||||||||10
1727250900000|2024-09-25 07:55:00|340.54|340.39|340.59|340.39|340.59|340.39|340.54|340.39|14
1727250910000|2024-09-25 07:55:10||340.44||340.44||340.44||340.44|5
1727250920000|2024-09-25 07:55:20|340.54|340.39|340.59|340.44|340.59|340.44|340.54|340.39|30
1727250930000|2024-09-25 07:55:30||340.39||340.39||340.39||340.39|5
1727250940000|2024-09-25 07:55:40|340.64|340.44|340.64|340.49|340.64|340.49|340.59|340.44|20
1727250960000|2024-09-25 07:56:00|||||||||10
1727250970000|2024-09-25 07:56:10|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|3
1727250980000|2024-09-25 07:56:20||340.49||340.54||340.54||340.49|7
1727250990000|2024-09-25 07:56:30|||||||||5
1727251000000|2024-09-25 07:56:40|||||||||9
1727251010000|2024-09-25 07:56:50|||||||||1
1727251020000|2024-09-25 07:57:00|||||||||11
1727251030000|2024-09-25 07:57:10|||||||||10
1727251040000|2024-09-25 07:57:20|||||||||1
1727251060000|2024-09-25 07:57:40|||||||||17
1727251070000|2024-09-25 07:57:50|||||||||1
1727251080000|2024-09-25 07:58:00|||||||||6
1727251090000|2024-09-25 07:58:10|||||||||21
1727251100000|2024-09-25 07:58:20|||||||||17
1727251110000|2024-09-25 07:58:30|||||||||2
1727251120000|2024-09-25 07:58:40|||||||||2
1727251130000|2024-09-25 07:58:50|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|22
1727251140000|2024-09-25 07:59:00|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|12
1727251160000|2024-09-25 07:59:20|||||||||11
1727251170000|2024-09-25 07:59:30|||||||||7
1727251180000|2024-09-25 07:59:40|340.64|340.49|340.64|340.44|340.64|340.49|340.64|340.44|28
1727251190000|2024-09-25 07:59:50||340.49||340.49||340.49||340.44|63
1727251200000|2024-09-25 08:00:00|340.59|340.44|340.64|340.44|340.64|340.44|340.59|340.44|21
1727251210000|2024-09-25 08:00:10|340.59|340.49|340.59|340.39|340.59|340.49|340.54|340.39|13
1727251220000|2024-09-25 08:00:20|340.54||340.59||340.59||340.54||33
1727251230000|2024-09-25 08:00:30||340.44||340.44||340.44||340.44|0
1727251250000|2024-09-25 08:00:50|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.44|25
1727251260000|2024-09-25 08:01:00|340.54|340.44|340.49|340.34|340.54|340.44|340.49|340.34|28
1727251270000|2024-09-25 08:01:10|||||||||9
1727251280000|2024-09-25 08:01:20|340.54|340.39|340.59|340.39|340.59|340.39|340.54|340.39|8
1727251290000|2024-09-25 08:01:30|340.64|340.44|340.59|340.44|340.64|340.44|340.59|340.44|7
1727251300000|2024-09-25 08:01:40|340.54|340.39|340.54|340.39|340.59|340.39|340.54|340.39|15
1727251310000|2024-09-25 08:01:50|340.59|340.44|340.54|340.34|340.59|340.44|340.54|340.34|30
1727251320000|2024-09-25 08:02:00||340.39||340.39||340.39||340.39|2
1727251330000|2024-09-25 08:02:10|340.59||340.59||340.59||340.59||27
1727251340000|2024-09-25 08:02:20|340.64|340.44|340.59|340.44|340.64|340.49|340.59|340.44|16
1727251350000|2024-09-25 08:02:30|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|1
1727251360000|2024-09-25 08:02:40|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|28
1727251370000|2024-09-25 08:02:50|||||||||2
1727251380000|2024-09-25 08:03:00|340.64|340.49|340.69|340.54|340.74|340.54|340.64|340.49|14
1727251390000|2024-09-25 08:03:10|340.74|340.59|340.79|340.59|340.79|340.59|340.74|340.59|5
1727251400000|2024-09-25 08:03:20|340.84|340.64|340.84|340.69|340.84|340.69|340.79|340.64|22
1727251410000|2024-09-25 08:03:30|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|27
1727251420000|2024-09-25 08:03:40||340.54||340.54||340.54||340.54|21
1727251430000|2024-09-25 08:03:50|340.69|340.59|340.74|340.59|340.74|340.59|340.69|340.59|7
1727251440000|2024-09-25 08:04:00|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|5
1727251450000|2024-09-25 08:04:10|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|8
1727251460000|2024-09-25 08:04:20|||||||||1
1727251470000|2024-09-25 08:04:30|340.79|340.64|340.69|340.54|340.79|340.64|340.69|340.49|96
1727251480000|2024-09-25 08:04:40|340.64|340.44|340.74|340.59|340.74|340.59|340.64|340.44|51
1727251490000|2024-09-25 08:04:50|340.69|340.54|340.74|340.59|340.74|340.59|340.69|340.54|6
1727251500000|2024-09-25 08:05:00|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|14
1727251510000|2024-09-25 08:05:10|340.74||340.74||340.74||340.74||11
1727251520000|2024-09-25 08:05:20||340.59||340.59||340.59||340.59|9
1727251530000|2024-09-25 08:05:30|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|4
1727251540000|2024-09-25 08:05:40|340.74|340.49|340.74|340.54|340.74|340.54|340.69|340.49|26
1727251550000|2024-09-25 08:05:50|340.69||340.74||340.74||340.69||36
1727251560000|2024-09-25 08:06:00||340.59||340.59||340.59||340.59|9
1727251570000|2024-09-25 08:06:10|340.69|340.49|340.74|340.54|340.79|340.59|340.69|340.49|20
1727251580000|2024-09-25 08:06:20|340.79|340.59|340.79|340.64|340.79|340.64|340.79|340.59|1
1727251590000|2024-09-25 08:06:30|340.84||340.84||340.84||340.79||25
1727251600000|2024-09-25 08:06:40|340.79||340.79||340.79||340.79||6
1727251610000|2024-09-25 08:06:50|||||||||3
1727251620000|2024-09-25 08:07:00|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|24
1727251630000|2024-09-25 08:07:10|||||||||1
1727251640000|2024-09-25 08:07:20|||||||||4
1727251650000|2024-09-25 08:07:30|340.79|340.64|340.74|340.59|340.79|340.64|340.74|340.59|14
1727251660000|2024-09-25 08:07:40|||||||||4
1727251670000|2024-09-25 08:07:50|340.79|340.64|340.74|340.59|340.79|340.64|340.74|340.59|22
1727251680000|2024-09-25 08:08:00|||||||||4
1727251690000|2024-09-25 08:08:10|340.79|340.64|340.74|340.54|340.79|340.64|340.74|340.54|8
1727251700000|2024-09-25 08:08:20|340.79|340.59|340.79|340.59|340.79|340.64|340.79|340.54|5
1727251710000|2024-09-25 08:08:30|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|63
1727251720000|2024-09-25 08:08:40||340.69||340.69||340.69||340.69|0
1727251730000|2024-09-25 08:08:50|340.79|340.64|340.79|340.59|340.79|340.64|340.79|340.59|15
1727251740000|2024-09-25 08:09:00|340.84|340.64|340.84|340.64|340.84|340.64|340.79|340.59|41
1727251750000|2024-09-25 08:09:10|||||||||1
1727251760000|2024-09-25 08:09:20|340.79|340.59|340.74|340.59|340.79|340.59|340.74|340.59|20
1727251770000|2024-09-25 08:09:30|340.79|340.64|340.79|340.59|340.79|340.64|340.79|340.59|2
1727251780000|2024-09-25 08:09:40||340.64||340.64||340.64||340.59|1
1727251790000|2024-09-25 08:09:50|340.84|340.69|340.84|340.69|340.84|340.69|340.79|340.69|21
1727251800000|2024-09-25 08:10:00|340.89|340.74|340.89|340.74|340.94|340.74|340.89|340.74|17
1727251810000|2024-09-25 08:10:10|340.94||340.94||340.94||340.94||11
1727251820000|2024-09-25 08:10:20||340.79||340.79||340.79||340.79|3
1727251830000|2024-09-25 08:10:30|||||||||6
1727251840000|2024-09-25 08:10:40|340.99|340.84|341.04|340.89|341.04|340.89|340.99|340.84|3
1727251850000|2024-09-25 08:10:50|||||||||8
1727251860000|2024-09-25 08:11:00|341.09|340.94|341.09|340.94|341.09|340.94|341.04|340.94|12
1727251870000|2024-09-25 08:11:10|341.04|340.89|341.04|340.84|341.04|340.89|340.99|340.84|31
1727251880000|2024-09-25 08:11:20|340.99||340.99||341.04||340.99||5
1727251890000|2024-09-25 08:11:30|341.04||341.04||341.04||340.99||0
1727251900000|2024-09-25 08:11:40||340.89||340.89||340.89||340.89|11
1727251910000|2024-09-25 08:11:50|||||||||34
1727251920000|2024-09-25 08:12:00|||||||||6
1727251940000|2024-09-25 08:12:20|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|6
1727251950000|2024-09-25 08:12:30|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|59
1727251960000|2024-09-25 08:12:40|||||||||4
1727251980000|2024-09-25 08:13:00|||||||||10
1727251990000|2024-09-25 08:13:10|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|9
1727252000000|2024-09-25 08:13:20|||||||||6
1727252010000|2024-09-25 08:13:30|||||||||22
1727252020000|2024-09-25 08:13:40|||||||||1
1727252030000|2024-09-25 08:13:50|340.94|340.79|340.99|340.79|340.99|340.84|340.94|340.79|33
1727252040000|2024-09-25 08:14:00|341.04|340.84|341.04|340.84|341.04|340.89|341.04|340.79|35
1727252050000|2024-09-25 08:14:10|340.99|340.89|340.99|340.79|340.99|340.89|340.94|340.79|78
1727252060000|2024-09-25 08:14:20||340.84||340.84||340.84||340.79|11
1727252080000|2024-09-25 08:14:40|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|0
1727252090000|2024-09-25 08:14:50|||||||||1
1727252100000|2024-09-25 08:15:00|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|20
1727252110000|2024-09-25 08:15:10|341.14|340.99|341.19|341.04|341.19|341.04|341.14|340.99|11
1727252120000|2024-09-25 08:15:20|341.14|340.99|341.14|340.99|341.14|341.04|341.14|340.99|17
1727252130000|2024-09-25 08:15:30|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|21
1727252140000|2024-09-25 08:15:40|341.14||341.14||341.14||341.14||4
1727252150000|2024-09-25 08:15:50|341.09|340.99|341.14|340.99|341.14|340.99|341.09|340.99|4
1727252160000|2024-09-25 08:16:00|||||||||7
1727252170000|2024-09-25 08:16:10|||||||||8
1727252190000|2024-09-25 08:16:30|||||||||12
1727252200000|2024-09-25 08:16:40|||||||||1
1727252210000|2024-09-25 08:16:50|341.19|341.04|341.19|341.04|341.19|341.04|341.14|340.99|16
1727252220000|2024-09-25 08:17:00|||||||||4
1727252230000|2024-09-25 08:17:10|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.04|12
1727252250000|2024-09-25 08:17:30|341.29|341.14|341.24|341.09|341.29|341.14|341.24|341.09|45
1727252260000|2024-09-25 08:17:40|||||||||6
1727252270000|2024-09-25 08:17:50|341.29||341.29||341.29||341.24||2
1727252280000|2024-09-25 08:18:00|341.24||341.24||341.24||341.24||10
1727252290000|2024-09-25 08:18:10|341.29|341.14|341.24|341.09|341.29|341.14|341.24|341.09|5
1727252300000|2024-09-25 08:18:20|341.19|341.04|341.24|341.04|341.24|341.04|341.19|341.04|10
1727252320000|2024-09-25 08:18:40||341.09||341.09||341.09||341.09|5
1727252340000|2024-09-25 08:19:00|||||||||6
1727252350000|2024-09-25 08:19:10|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|5
1727252360000|2024-09-25 08:19:20|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|28
1727252370000|2024-09-25 08:19:30||341.04||341.04||341.04||341.04|0
1727252380000|2024-09-25 08:19:40|341.19||341.19||341.19||341.19||13
1727252390000|2024-09-25 08:19:50|341.24||341.24||341.24||341.24||0
1727252400000|2024-09-25 08:20:00||341.09||341.09||341.09||341.09|8
1727252410000|2024-09-25 08:20:10|341.19|341.04|341.19|341.04|341.19|341.09|341.19|341.04|16
1727252420000|2024-09-25 08:20:20|341.24|341.09|341.24|341.09|341.29|341.09|341.19|341.04|29
1727252430000|2024-09-25 08:20:30|||||||||6
1727252440000|2024-09-25 08:20:40|||||||||2
1727252450000|2024-09-25 08:20:50|||||||||3
1727252460000|2024-09-25 08:21:00|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|15
1727252470000|2024-09-25 08:21:10|||||||||6
1727252480000|2024-09-25 08:21:20|341.24|341.09|341.19|341.04|341.24|341.09|341.19|340.99|12
1727252490000|2024-09-25 08:21:30|||||||||22
1727252500000|2024-09-25 08:21:40|||||||||7
1727252510000|2024-09-25 08:21:50||340.99||340.99||340.99||340.99|9
1727252520000|2024-09-25 08:22:00|341.14|341.04|341.29|341.09|341.29|341.09|341.14|341.04|19
1727252530000|2024-09-25 08:22:10|341.34|341.19|341.29|341.09|341.34|341.19|341.29|341.09|17
1727252540000|2024-09-25 08:22:20|341.24|341.14|341.24|341.09|341.24|341.14|341.24|341.09|12
1727252550000|2024-09-25 08:22:30|||||||||4
1727252560000|2024-09-25 08:22:40|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|108
1727252570000|2024-09-25 08:22:50||341.19||341.14||341.19||341.14|9
1727252580000|2024-09-25 08:23:00|341.29|341.09|341.29|341.09|341.29|341.14|341.24|341.09|12
1727252590000|2024-09-25 08:23:10|341.24||341.29||341.29||341.24||5
1727252600000|2024-09-25 08:23:20||341.14||341.14||341.14||341.14|1002
1727252610000|2024-09-25 08:23:30|||||||||7
1727252620000|2024-09-25 08:23:40|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|21
1727252630000|2024-09-25 08:23:50|||||||||18
1727252640000|2024-09-25 08:24:00|341.19|341.04|341.19|340.99|341.24|341.04|341.19|340.99|5
1727252650000|2024-09-25 08:24:10||341.04||341.04||341.04||341.04|502
1727252660000|2024-09-25 08:24:20|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|12
1727252670000|2024-09-25 08:24:30|||||||||19
1727252680000|2024-09-25 08:24:40|341.19|341.04|341.19|340.99|341.19|341.04|341.14|340.99|14
1727252700000|2024-09-25 08:25:00||341.04||341.04||341.04||341.04|1
1727252710000|2024-09-25 08:25:10|341.14|340.99|341.14|340.94|341.14|340.99|341.14|340.94|10
1727252730000|2024-09-25 08:25:30||340.99||340.99||340.99||340.99|8
1727252750000|2024-09-25 08:25:50|341.19|341.04|341.19|341.04|341.24|341.04|341.19|341.04|11
1727252760000|2024-09-25 08:26:00|||||||||1
1727252770000|2024-09-25 08:26:10|341.24||341.24||341.24||341.24||3
1727252780000|2024-09-25 08:26:20|341.19|341.09|341.19|340.99|341.19|341.09|341.14|340.99|9
1727252790000|2024-09-25 08:26:30|341.14||341.14||341.14||341.14||1
1727252810000|2024-09-25 08:26:50|341.09|340.94|341.09|340.89|341.09|340.94|341.04|340.84|14
1727252820000|2024-09-25 08:27:00|||||||||1
1727252830000|2024-09-25 08:27:10|341.04||341.09||341.09||341.04||6
1727252840000|2024-09-25 08:27:20|341.04||341.09||341.09||341.04||8
1727252850000|2024-09-25 08:27:30|341.04||341.09||341.09||341.04||0
1727252860000|2024-09-25 08:27:40|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|7
1727252870000|2024-09-25 08:27:50||340.99||340.99||340.99||340.99|1
1727252880000|2024-09-25 08:28:00|||||||||13
1727252890000|2024-09-25 08:28:10|341.19|341.04|341.19|341.04|341.19|341.04|341.19|340.99|5
1727252900000|2024-09-25 08:28:20|||||||||13
1727252910000|2024-09-25 08:28:30|||||||||1
1727252920000|2024-09-25 08:28:40|||||||||4
1727252930000|2024-09-25 08:28:50|||||||||1
1727252940000|2024-09-25 08:29:00|||||||||7
1727252950000|2024-09-25 08:29:10|341.24||341.19||341.24||341.19||5
1727252960000|2024-09-25 08:29:20|||||||||15
1727252970000|2024-09-25 08:29:30|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|13
1727252980000|2024-09-25 08:29:40|341.19|341.04|341.24|341.04|341.24|341.04|341.19|341.04|10
1727252990000|2024-09-25 08:29:50|341.19|340.99|341.19|341.04|341.19|341.04|341.19|340.99|19
1727253000000|2024-09-25 08:30:00|||||||||1
1727253010000|2024-09-25 08:30:10|341.24||341.19||341.24||341.19||8
1727253020000|2024-09-25 08:30:20|341.24||341.24||341.24||341.24||3
1727253030000|2024-09-25 08:30:30||341.09||341.09||341.09||341.09|0
1727253040000|2024-09-25 08:30:40|341.19|341.04|341.24|341.04|341.24|341.04|341.19|341.04|5
1727253050000|2024-09-25 08:30:50||341.09||341.09||341.09||341.09|7
1727253060000|2024-09-25 08:31:00|||||||||1
1727253070000|2024-09-25 08:31:10|||||||||12
1727253080000|2024-09-25 08:31:20|||||||||3
1727253090000|2024-09-25 08:31:30|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|30
1727253100000|2024-09-25 08:31:40|||||||||2
1727253120000|2024-09-25 08:32:00|341.24|341.09|341.24|341.04|341.24|341.09|341.24|341.04|9
1727253130000|2024-09-25 08:32:10||341.09||341.04||341.09||341.04|9
1727253140000|2024-09-25 08:32:20|341.19|341.09|341.19|340.99|341.19|341.09|341.14|340.99|13
1727253150000|2024-09-25 08:32:30|341.14||341.14||341.14||341.14||3
1727253160000|2024-09-25 08:32:40|341.19||341.14||341.19||341.14||17
1727253170000|2024-09-25 08:32:50|341.19||341.14||341.19||341.14||3
1727253180000|2024-09-25 08:33:00|||||||||19
1727253190000|2024-09-25 08:33:10|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|17
1727253200000|2024-09-25 08:33:20|||||||||27
1727253210000|2024-09-25 08:33:30|||||||||5
1727253220000|2024-09-25 08:33:40|||||||||14
1727253230000|2024-09-25 08:33:50|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|37
1727253240000|2024-09-25 08:34:00|341.19|341.04|341.24|341.04|341.24|341.04|341.19|341.04|59
1727253250000|2024-09-25 08:34:10|341.19|341.09|341.19|340.99|341.19|341.09|341.19|340.99|34
1727253260000|2024-09-25 08:34:20|341.09|340.94|341.19|340.99|341.19|340.99|341.09|340.94|73
1727253270000|2024-09-25 08:34:30|341.14||341.19||341.19||341.14||20
1727253280000|2024-09-25 08:34:40||341.04||341.04||341.04||340.99|11
1727253290000|2024-09-25 08:34:50||340.99||340.99||340.99||340.99|66
1727253300000|2024-09-25 08:35:00|||||||||7
1727253310000|2024-09-25 08:35:10|341.14|341.04|341.19|340.99|341.19|341.04|341.14|340.99|5
1727253320000|2024-09-25 08:35:20|341.14||341.19||341.19||341.14||6
1727253330000|2024-09-25 08:35:30|||||||||8
1727253340000|2024-09-25 08:35:40|341.14||341.14||341.14||341.14||2
1727253360000|2024-09-25 08:36:00|||||||||21
1727253370000|2024-09-25 08:36:10|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|11
1727253380000|2024-09-25 08:36:20|341.14|340.99|341.14|340.94|341.14|340.99|341.14|340.94|15
1727253390000|2024-09-25 08:36:30||340.99||340.94||340.99||340.94|3
1727253400000|2024-09-25 08:36:40||340.99||340.99||340.99||340.99|5
1727253410000|2024-09-25 08:36:50|341.19||341.19||341.19||341.19||14
1727253420000|2024-09-25 08:37:00|341.24|341.04|341.24|341.09|341.24|341.09|341.24|341.04|4
1727253430000|2024-09-25 08:37:10|||||||||3
1727253440000|2024-09-25 08:37:20|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|14
1727253460000|2024-09-25 08:37:40|341.14|340.99|341.09|340.94|341.14|340.99|341.09|340.94|43
1727253470000|2024-09-25 08:37:50|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.89|4
1727253480000|2024-09-25 08:38:00||340.94||340.89||340.94||340.89|13
1727253490000|2024-09-25 08:38:10|341.04|340.84|340.99|340.84|341.09|340.84|340.99|340.84|11
1727253500000|2024-09-25 08:38:20|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|27
1727253510000|2024-09-25 08:38:30||340.84||340.89||340.89||340.84|24
1727253520000|2024-09-25 08:38:40|||||||||9
1727253540000|2024-09-25 08:39:00|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|9
1727253550000|2024-09-25 08:39:10|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.84|7
1727253560000|2024-09-25 08:39:20|341.09||341.09||341.09||341.09||8
1727253570000|2024-09-25 08:39:30|341.04||341.04||341.04||341.04||0
1727253580000|2024-09-25 08:39:40|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|6
1727253600000|2024-09-25 08:40:00|||||||||4
1727253610000|2024-09-25 08:40:10|||||||||7
1727253620000|2024-09-25 08:40:20|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|9
1727253630000|2024-09-25 08:40:30||340.74||340.74||340.74||340.74|3
1727253640000|2024-09-25 08:40:40|340.89||340.94||340.94||340.89||21
1727253650000|2024-09-25 08:40:50|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|2
1727253660000|2024-09-25 08:41:00||340.84||340.84||340.84||340.84|5
1727253670000|2024-09-25 08:41:10|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|6
1727253680000|2024-09-25 08:41:20|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|6
1727253690000|2024-09-25 08:41:30|340.94|340.79|340.99|340.79|340.99|340.79|340.94|340.79|16
1727253700000|2024-09-25 08:41:40||340.84||340.79||340.84||340.79|16
1727253710000|2024-09-25 08:41:50|340.94|340.84|340.99|340.84|340.99|340.84|340.94|340.84|1
1727253720000|2024-09-25 08:42:00|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.89|11
1727253730000|2024-09-25 08:42:10|341.04|340.94|341.04|340.84|341.04|340.94|341.04|340.84|6
1727253740000|2024-09-25 08:42:20|||||||||1
1727253760000|2024-09-25 08:42:40|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|20
1727253770000|2024-09-25 08:42:50|340.94|340.84|340.99|340.84|340.99|340.84|340.94|340.84|386
1727253780000|2024-09-25 08:43:00|341.04|340.89|341.04|340.89|341.04|340.89|340.99|340.84|9
1727253790000|2024-09-25 08:43:10|340.99|340.84|341.04|340.84|341.04|340.89|340.99|340.84|4
1727253810000|2024-09-25 08:43:30||340.89||340.89||340.89||340.89|7
1727253830000|2024-09-25 08:43:50|||||||||5
1727253840000|2024-09-25 08:44:00|||||||||2
1727253850000|2024-09-25 08:44:10|||||||||1
1727253860000|2024-09-25 08:44:20|||||||||4
1727253870000|2024-09-25 08:44:30|||||||||11
1727253890000|2024-09-25 08:44:50|340.99|340.84|340.94|340.79|340.99|340.84|340.94|340.79|33
1727253900000|2024-09-25 08:45:00||340.74||340.79||340.79||340.74|1061
1727253910000|2024-09-25 08:45:10|||||||||313
1727253920000|2024-09-25 08:45:20|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.79|9
1727253930000|2024-09-25 08:45:30|341.04|340.89|341.04|340.89|341.04|340.89|340.99|340.84|1005
1727253940000|2024-09-25 08:45:40|||||||||1
1727253950000|2024-09-25 08:45:50||340.84||340.84||340.84||340.84|7
1727253960000|2024-09-25 08:46:00|340.99||340.99||340.99||340.99||5
1727253970000|2024-09-25 08:46:10|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.84|5
1727253980000|2024-09-25 08:46:20|341.09||341.04||341.09||341.04||7
1727253990000|2024-09-25 08:46:30|341.09||341.04||341.09||341.04||3
1727254000000|2024-09-25 08:46:40|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|7
1727254020000|2024-09-25 08:47:00|||||||||4
1727254030000|2024-09-25 08:47:10|341.04||340.99||341.04||340.99||19
1727254040000|2024-09-25 08:47:20|||||||||5
1727254050000|2024-09-25 08:47:30|||||||||1
1727254060000|2024-09-25 08:47:40|340.94|340.79|340.89|340.74|340.94|340.79|340.89|340.74|29
1727254070000|2024-09-25 08:47:50|||||||||4
1727254080000|2024-09-25 08:48:00|340.84|340.69|340.89|340.74|340.89|340.74|340.84|340.69|28
1727254090000|2024-09-25 08:48:10||340.69||340.69||340.69||340.69|10
1727254100000|2024-09-25 08:48:20|||||||||8
1727254120000|2024-09-25 08:48:40||340.74||340.74||340.74||340.74|6
1727254140000|2024-09-25 08:49:00|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|19
1727254150000|2024-09-25 08:49:10||340.74||340.74||340.74||340.74|4
1727254160000|2024-09-25 08:49:20|340.89|340.79|340.94|340.79|340.94|340.79|340.89|340.79|2
1727254170000|2024-09-25 08:49:30|||||||||5
1727254200000|2024-09-25 08:50:00|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|13
1727254210000|2024-09-25 08:50:10||340.79||340.84||340.84||340.79|15
1727254220000|2024-09-25 08:50:20|340.94|340.74|340.89|340.69|340.94|340.74|340.89|340.69|28
1727254230000|2024-09-25 08:50:30|340.84|340.74|340.89|340.69|340.89|340.74|340.84|340.69|20
1727254240000|2024-09-25 08:50:40|340.94|340.74|340.89|340.74|340.94|340.74|340.89|340.74|23
1727254250000|2024-09-25 08:50:50|340.94||340.94||340.94||340.94||3
1727254260000|2024-09-25 08:51:00|340.89|340.79|340.94|340.79|340.94|340.79|340.89|340.79|10
1727254270000|2024-09-25 08:51:10|||||||||3
1727254280000|2024-09-25 08:51:20|340.99|340.84|340.99|340.79|340.99|340.84|340.99|340.79|12
1727254290000|2024-09-25 08:51:30|340.94|340.84|340.99|340.79|340.99|340.84|340.94|340.79|13
1727254300000|2024-09-25 08:51:40||340.84||340.79||340.84||340.79|2
1727254310000|2024-09-25 08:51:50||340.84||340.84||340.84||340.84|21
1727254320000|2024-09-25 08:52:00||340.79||340.84||340.84||340.79|2
1727254330000|2024-09-25 08:52:10|||||||||12
1727254340000|2024-09-25 08:52:20|341.04|340.89|341.04|340.84|341.04|340.89|341.04|340.84|30
1727254350000|2024-09-25 08:52:30||340.89||340.89||340.89||340.89|7
1727254370000|2024-09-25 08:52:50|340.99|340.84|340.99|340.84|341.04|340.84|340.99|340.84|11
1727254380000|2024-09-25 08:53:00|341.04|340.79|341.04|340.84|341.04|340.84|341.04|340.79|23
1727254390000|2024-09-25 08:53:10||340.89||340.89||340.89||340.89|8
1727254400000|2024-09-25 08:53:20|||||||||5
1727254410000|2024-09-25 08:53:30|||||||||3
1727254420000|2024-09-25 08:53:40|||||||||20
1727254430000|2024-09-25 08:53:50|341.09|340.94|341.04|340.89|341.09|340.94|341.04|340.89|41
1727254440000|2024-09-25 08:54:00||340.84||340.84||340.84||340.84|4
1727254450000|2024-09-25 08:54:10|340.99||341.04||341.04||340.99||15
1727254460000|2024-09-25 08:54:20|340.99||340.99||340.99||340.99||5
1727254480000|2024-09-25 08:54:40||340.79||340.84||340.84||340.79|26
1727254490000|2024-09-25 08:54:50||340.79||340.79||340.79||340.79|1
1727254500000|2024-09-25 08:55:00|||||||||6
1727254510000|2024-09-25 08:55:10|340.94||340.94||340.94||340.94||14
1727254530000|2024-09-25 08:55:30|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.79|45
1727254540000|2024-09-25 08:55:40|||||||||30
1727254550000|2024-09-25 08:55:50|340.94|340.74|340.89|340.74|340.94|340.74|340.89|340.74|19
1727254560000|2024-09-25 08:56:00|340.84|340.69|340.89|340.69|340.89|340.69|340.84|340.69|24
1727254570000|2024-09-25 08:56:10|340.84|340.74|340.94|340.79|340.94|340.79|340.84|340.74|14
1727254580000|2024-09-25 08:56:20|340.99|340.84|340.99|340.79|340.99|340.84|340.94|340.79|11
1727254590000|2024-09-25 08:56:30||340.84||340.84||340.84||340.79|85
1727254600000|2024-09-25 08:56:40|340.94|340.79|340.94|340.74|340.94|340.79|340.94|340.74|9
1727254610000|2024-09-25 08:56:50||340.79||340.79||340.79||340.79|11
1727254620000|2024-09-25 08:57:00||340.74||340.74||340.79||340.74|24
1727254630000|2024-09-25 08:57:10|340.89|340.79|340.94|340.79|340.94|340.79|340.89|340.79|7
1727254640000|2024-09-25 08:57:20|340.89|340.74|340.89|340.69|340.89|340.74|340.84|340.69|39
1727254650000|2024-09-25 08:57:30|340.84||340.89||340.89||340.84||5
1727254660000|2024-09-25 08:57:40|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|29
1727254670000|2024-09-25 08:57:50|340.99|340.84|340.94|340.74|340.99|340.84|340.94|340.74|97
1727254680000|2024-09-25 08:58:00|340.89||340.94||340.94||340.89||10
1727254690000|2024-09-25 08:58:10|340.89||340.89||340.94||340.89||25
1727254700000|2024-09-25 08:58:20|340.94|340.69|340.89|340.69|340.94|340.69|340.84|340.69|20
1727254710000|2024-09-25 08:58:30|340.84|340.64|340.79|340.59|340.84|340.69|340.79|340.59|61
1727254720000|2024-09-25 08:58:40|340.74|340.54|340.74|340.54|340.79|340.54|340.74|340.54|45
1727254730000|2024-09-25 08:58:50|340.69|340.59|340.74|340.54|340.74|340.59|340.69|340.54|15
1727254740000|2024-09-25 08:59:00||340.59||340.54||340.59||340.54|30
1727254750000|2024-09-25 08:59:10|340.69|340.59|340.74|340.59|340.79|340.59|340.69|340.59|57
1727254760000|2024-09-25 08:59:20|340.79|340.64|340.74|340.54|340.79|340.64|340.74|340.54|31
1727254770000|2024-09-25 08:59:30|340.69||340.74||340.74||340.69||45
1727254780000|2024-09-25 08:59:40|340.69|340.59|340.74|340.54|340.74|340.59|340.69|340.54|16
1727254790000|2024-09-25 08:59:50|340.79|340.59|340.74|340.54|340.79|340.59|340.74|340.54|175
1727254800000|2024-09-25 09:00:00|340.69|340.59|340.79|340.59|340.79|340.59|340.69|340.59|95
1727254810000|2024-09-25 09:00:10|||||||||23
1727254820000|2024-09-25 09:00:20|340.84|340.64|340.74|340.59|340.84|340.64|340.74|340.59|55
1727254830000|2024-09-25 09:00:30|340.79|340.54|340.79|340.59|340.79|340.59|340.79|340.54|27
1727254840000|2024-09-25 09:00:40|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|47
1727254850000|2024-09-25 09:00:50|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|25
1727254860000|2024-09-25 09:01:00|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|165
1727254870000|2024-09-25 09:01:10|340.94|340.74|340.89|340.69|340.94|340.74|340.89|340.69|52
1727254880000|2024-09-25 09:01:20|340.84||340.84||340.84||340.84||20
1727254890000|2024-09-25 09:01:30|340.79|340.64|340.79|340.64|340.84|340.69|340.79|340.64|48
1727254900000|2024-09-25 09:01:40||340.59||340.59||340.59||340.59|44
1727254910000|2024-09-25 09:01:50|340.84|340.64|340.79|340.59|340.84|340.64|340.79|340.59|51
1727254920000|2024-09-25 09:02:00|340.84|340.69|340.79|340.64|340.84|340.69|340.79|340.59|26
1727254930000|2024-09-25 09:02:10|340.89|340.74|340.84|340.64|340.89|340.74|340.84|340.64|163
1727254950000|2024-09-25 09:02:30|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|40
1727254960000|2024-09-25 09:02:40|340.94|340.74|340.94|340.79|340.94|340.79|340.94|340.69|82
1727254970000|2024-09-25 09:02:50||340.74||340.74||340.74||340.74|24
1727254980000|2024-09-25 09:03:00|340.89|340.69|340.89|340.69|340.94|340.69|340.89|340.69|50
1727254990000|2024-09-25 09:03:10|340.94|340.74|340.94|340.74|340.94|340.74|340.89|340.74|27
1727255000000|2024-09-25 09:03:20|340.89|340.79|340.89|340.74|340.89|340.79|340.89|340.69|56
1727255010000|2024-09-25 09:03:30|341.04|340.84|340.99|340.79|341.09|340.89|340.99|340.79|125
1727255020000|2024-09-25 09:03:40|340.94||340.94||340.94||340.94||21
1727255030000|2024-09-25 09:03:50||340.74||340.74||340.74||340.74|37
1727255040000|2024-09-25 09:04:00|340.99|340.79|340.94|340.79|340.99|340.79|340.94|340.79|61
1727255050000|2024-09-25 09:04:10|||||||||23
1727255060000|2024-09-25 09:04:20|340.89|340.74|340.99|340.84|340.99|340.84|340.89|340.74|86
1727255070000|2024-09-25 09:04:30|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|43
1727255080000|2024-09-25 09:04:40|340.89|340.74|340.94|340.74|340.94|340.79|340.89|340.74|73
1727255090000|2024-09-25 09:04:50|340.89|340.69|340.89|340.69|340.94|340.69|340.89|340.69|86
1727255100000|2024-09-25 09:05:00|340.84|340.64|340.89|340.69|340.89|340.69|340.84|340.64|127
1727255110000|2024-09-25 09:05:10|||||||||11
1727255130000|2024-09-25 09:05:30|||||||||35
1727255140000|2024-09-25 09:05:40||340.74||340.74||340.74||340.74|696
1727255150000|2024-09-25 09:05:50|340.84|340.69|340.84|340.64|340.84|340.69|340.84|340.64|20
1727255160000|2024-09-25 09:06:00|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|16
1727255170000|2024-09-25 09:06:10|||||||||17
1727255190000|2024-09-25 09:06:30|||||||||184
1727255200000|2024-09-25 09:06:40|340.84||340.89||340.89||340.84||29
1727255210000|2024-09-25 09:06:50|340.84||340.84||340.84||340.84||0
1727255220000|2024-09-25 09:07:00|||||||||2
1727255230000|2024-09-25 09:07:10|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|19
1727255240000|2024-09-25 09:07:20|340.84|340.69|340.94|340.74|340.94|340.74|340.84|340.69|41
1727255250000|2024-09-25 09:07:30|||||||||2
1727255270000|2024-09-25 09:07:50||340.79||340.74||340.79||340.74|17
1727255280000|2024-09-25 09:08:00|||||||||3
1727255290000|2024-09-25 09:08:10|340.89||340.89||340.89||340.89||15
1727255300000|2024-09-25 09:08:20|340.94||340.89||340.94||340.89||21
1727255310000|2024-09-25 09:08:30||340.69||340.69||340.69||340.69|4
1727255320000|2024-09-25 09:08:40|340.84|340.64|340.89|340.69|340.89|340.69|340.84|340.64|19
1727255330000|2024-09-25 09:08:50|||||||||14
1727255340000|2024-09-25 09:09:00||340.74||340.74||340.74||340.74|2
1727255350000|2024-09-25 09:09:10|||||||||18
1727255370000|2024-09-25 09:09:30|340.84|340.69|340.89|340.69|340.89|340.69|340.84|340.64|40
1727255380000|2024-09-25 09:09:40|340.84||340.89||340.89||340.84||18
1727255390000|2024-09-25 09:09:50||340.74||340.69||340.74||340.69|4
1727255400000|2024-09-25 09:10:00||340.74||340.69||340.74||340.69|6
1727255410000|2024-09-25 09:10:10||340.74||340.74||340.74||340.74|0
1727255420000|2024-09-25 09:10:20|||||||||78
1727255430000|2024-09-25 09:10:30|340.99|340.69|340.99|340.79|340.99|340.79|340.99|340.69|36
1727255440000|2024-09-25 09:10:40||340.84||340.84||340.84||340.84|4
1727255460000|2024-09-25 09:11:00|||||||||14
1727255480000|2024-09-25 09:11:20|||||||||1
1727255490000|2024-09-25 09:11:30|340.94|340.79|340.99|340.79|340.99|340.79|340.94|340.79|16
1727255500000|2024-09-25 09:11:40||340.84||340.84||340.84||340.84|4
1727255520000|2024-09-25 09:12:00||340.79||340.79||340.79||340.79|18
1727255560000|2024-09-25 09:12:40|340.94||340.94||340.94||340.94||3
1727255570000|2024-09-25 09:12:50|340.99||340.94||340.99||340.94||3
1727255580000|2024-09-25 09:13:00|340.99||340.99||340.99||340.99||1
1727255590000|2024-09-25 09:13:10|340.94||340.94||340.94||340.94||2
1727255600000|2024-09-25 09:13:20|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|8
1727255620000|2024-09-25 09:13:40|||||||||16
1727255640000|2024-09-25 09:14:00|||||||||3
1727255650000|2024-09-25 09:14:10|||||||||2
1727255660000|2024-09-25 09:14:20|||||||||1
1727255670000|2024-09-25 09:14:30|||||||||1
1727255690000|2024-09-25 09:14:50|||||||||3
1727255700000|2024-09-25 09:15:00|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|30
1727255710000|2024-09-25 09:15:10|||||||||1
1727255720000|2024-09-25 09:15:20|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|4
1727255730000|2024-09-25 09:15:30|||||||||1
1727255760000|2024-09-25 09:16:00|340.84|340.69|340.84|340.69|340.89|340.69|340.84|340.69|20
1727255770000|2024-09-25 09:16:10|340.89|340.74|340.89|340.74|340.94|340.74|340.84|340.74|16
1727255780000|2024-09-25 09:16:20|340.94||340.89||340.94||340.89||0
1727255790000|2024-09-25 09:16:30|||||||||2
1727255810000|2024-09-25 09:16:50|340.94||340.94||340.94||340.94||2
1727255820000|2024-09-25 09:17:00|||||||||6
1727255840000|2024-09-25 09:17:20|340.89||340.89||340.94||340.89||16
1727255860000|2024-09-25 09:17:40|||||||||2
1727255880000|2024-09-25 09:18:00|||||||||2
1727255890000|2024-09-25 09:18:10|||||||||1
1727255910000|2024-09-25 09:18:30|340.84|340.69|340.89|340.74|340.89|340.74|340.84|340.69|5
1727255920000|2024-09-25 09:18:40|||||||||14
1727255930000|2024-09-25 09:18:50|||||||||1
1727255940000|2024-09-25 09:19:00||340.69||340.74||340.74||340.69|4
1727255950000|2024-09-25 09:19:10||340.69||340.69||340.69||340.69|2
1727255960000|2024-09-25 09:19:20|340.84||340.84||340.89||340.84||15
1727255970000|2024-09-25 09:19:30|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|4
1727255980000|2024-09-25 09:19:40|340.84|340.59|340.74|340.54|340.84|340.59|340.74|340.54|16
1727255990000|2024-09-25 09:19:50|340.69|340.49|340.69|340.49|340.74|340.54|340.69|340.49|34
1727256000000|2024-09-25 09:20:00|341.09||341.09||341.09||341.09||211
1727256120000|2024-09-25 09:22:00|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727256140000|2024-09-25 09:22:20|341.09|340.49|340.99|340.39|341.09|340.49|340.99|340.39|0
1727256150000|2024-09-25 09:22:30|341.09|340.49|340.99|340.39|341.09|340.49|340.99|340.39|0
1727256300000|2024-09-25 09:25:00|||||||||2
1727256310000|2024-09-25 09:25:10|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727256320000|2024-09-25 09:25:20|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727256380000|2024-09-25 09:26:20|341.09|340.49|341.09|340.49|341.09|340.49|340.99|340.39|0
1727256390000|2024-09-25 09:26:30|340.99|340.39|341.09|340.49|341.09|340.49|340.99|340.39|0
1727256690000|2024-09-25 09:31:30|341.19|340.59|341.19|340.59|341.19|340.59|341.09|340.49|0
1727256830000|2024-09-25 09:33:50|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1727256840000|2024-09-25 09:34:00|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1727256850000|2024-09-25 09:34:10|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1727256870000|2024-09-25 09:34:30|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1727256890000|2024-09-25 09:34:50|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1727256900000|2024-09-25 09:35:00|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1727257310000|2024-09-25 09:41:50|341.29|340.69|341.19|340.59|341.29|340.69|341.19|340.59|0
1727257320000|2024-09-25 09:42:00|341.29|340.69|341.19|340.59|341.29|340.69|341.19|340.59|0
1727257800000|2024-09-25 09:50:00|340.99|340.79|340.84|340.69|340.99|340.79|340.84|340.64|18
1727257810000|2024-09-25 09:50:10|340.74|340.64|340.69|340.49|340.74|340.64|340.69|340.49|7
1727257820000|2024-09-25 09:50:20|340.74|340.44|340.74|340.54|340.74|340.54|340.74|340.44|12
1727257830000|2024-09-25 09:50:30|340.84|340.59|340.74|340.54|340.84|340.59|340.74|340.54|35
1727257900000|2024-09-25 09:51:40|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|0
1727257920000|2024-09-25 09:52:00|340.64||340.69||340.69||340.64||1
1727257950000|2024-09-25 09:52:30|340.64||340.64||340.64||340.64||0
1727257970000|2024-09-25 09:52:50||340.44||340.44||340.44||340.44|1
1727257980000|2024-09-25 09:53:00|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|10
1727258020000|2024-09-25 09:53:40|340.74|340.54|340.69|340.49|340.74|340.54|340.69|340.49|6
1727258040000|2024-09-25 09:54:00|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|1
1727258050000|2024-09-25 09:54:10|340.69||340.74||340.74||340.69||0
1727258070000|2024-09-25 09:54:30|340.79|340.59|340.79|340.64|340.79|340.64|340.79|340.59|2
1727258080000|2024-09-25 09:54:40||340.59||340.64||340.64||340.59|0
1727258120000|2024-09-25 09:55:20|340.84|340.59|340.84|340.64|340.84|340.64|340.84|340.59|4
1727258160000|2024-09-25 09:56:00|340.74|340.54|340.69|340.54|340.74|340.54|340.69|340.49|8
1727258170000|2024-09-25 09:56:10|340.74||340.74||340.74||340.74||0
1727258180000|2024-09-25 09:56:20|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|1
1727258190000|2024-09-25 09:56:30|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|10
1727258210000|2024-09-25 09:56:50|340.69||340.74||340.74||340.69||0
1727258220000|2024-09-25 09:57:00|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|5
1727258240000|2024-09-25 09:57:20|340.59|340.44|340.64|340.44|340.64|340.44|340.59|340.44|2
1727258250000|2024-09-25 09:57:30|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|2
1727258260000|2024-09-25 09:57:40|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|0
1727258270000|2024-09-25 09:57:50|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|1
1727258280000|2024-09-25 09:58:00|340.69|340.54|340.74|340.54|340.74|340.54|340.69|340.49|4
1727258290000|2024-09-25 09:58:10|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|5
1727258300000|2024-09-25 09:58:20|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|1
1727258330000|2024-09-25 09:58:50|340.69||340.74||340.74||340.69||7
1727258340000|2024-09-25 09:59:00|340.79|340.59|340.69|340.54|340.79|340.59|340.69|340.54|3
1727258350000|2024-09-25 09:59:10|340.74||340.74||340.74||340.74||0
1727258370000|2024-09-25 09:59:30|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|2
1727258380000|2024-09-25 09:59:40|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|0
1727258390000|2024-09-25 09:59:50|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|0
1727258420000|2024-09-25 10:00:20|340.74||340.79||340.79||340.74||0
1727258450000|2024-09-25 10:00:50|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|1
1727258470000|2024-09-25 10:01:10||340.69||340.69||340.69||340.69|0
1727258480000|2024-09-25 10:01:20|340.89||340.89||340.89||340.84||0
1727258500000|2024-09-25 10:01:40||340.74||340.74||340.74||340.69|0
1727258510000|2024-09-25 10:01:50||340.69||340.74||340.74||340.69|0
1727258530000|2024-09-25 10:02:10|340.94|340.79|340.94|340.74|340.94|340.79|340.94|340.74|4
1727258540000|2024-09-25 10:02:20||340.79||340.79||340.79||340.74|0
1727258550000|2024-09-25 10:02:30||340.74||340.74||340.74||340.74|0
1727258560000|2024-09-25 10:02:40||340.79||340.74||340.79||340.74|0
1727258580000|2024-09-25 10:03:00||340.79||340.79||340.79||340.79|1
1727258590000|2024-09-25 10:03:10|||||||||1
1727258640000|2024-09-25 10:04:00|340.99|340.84|340.94|340.74|340.99|340.84|340.94|340.74|4
1727258650000|2024-09-25 10:04:10|340.89||340.89||340.89||340.89||0
1727258660000|2024-09-25 10:04:20|340.94||340.94||340.94||340.94||0
1727258670000|2024-09-25 10:04:30|340.89||340.89||340.89||340.89||0
1727258680000|2024-09-25 10:04:40|340.94||340.89||340.94||340.89||1
1727258700000|2024-09-25 10:05:00|340.84|340.69|340.99|340.84|340.99|340.84|340.84|340.69|6
1727258710000|2024-09-25 10:05:10|341.04||341.04||341.04||341.04||0
1727258750000|2024-09-25 10:05:50||340.89||340.89||340.89||340.89|0
1727258760000|2024-09-25 10:06:00||340.84||340.84||340.84||340.84|2
1727258790000|2024-09-25 10:06:30|340.99||340.99||340.99||340.99||0
1727258810000|2024-09-25 10:06:50||340.79||340.79||340.79||340.79|1
1727258820000|2024-09-25 10:07:00||340.84||340.79||340.84||340.79|1
1727258850000|2024-09-25 10:07:30|||||||||2
1727258860000|2024-09-25 10:07:40||340.84||340.84||340.84||340.84|3
1727258870000|2024-09-25 10:07:50||340.79||340.84||340.84||340.79|18
1727258890000|2024-09-25 10:08:10|341.04|340.89|341.04|340.84|341.04|340.89|341.04|340.84|2
1727258930000|2024-09-25 10:08:50||340.89||340.89||340.89||340.89|0
1727258940000|2024-09-25 10:09:00||340.84||340.84||340.84||340.84|0
1727258950000|2024-09-25 10:09:10||340.89||340.89||340.89||340.89|1
1727258960000|2024-09-25 10:09:20||340.84||340.84||340.89||340.84|2
1727258970000|2024-09-25 10:09:30||340.89||340.89||340.89||340.89|0
1727258980000|2024-09-25 10:09:40||340.84||340.84||340.84||340.84|0
1727259010000|2024-09-25 10:10:10||340.89||340.89||340.89||340.89|0
1727259020000|2024-09-25 10:10:20||340.84||340.84||340.89||340.84|1
1727259030000|2024-09-25 10:10:30||340.89||340.84||340.89||340.84|0
1727259040000|2024-09-25 10:10:40||340.89||340.89||340.89||340.89|0
1727259060000|2024-09-25 10:11:00||340.84||340.89||340.89||340.84|0
1727259090000|2024-09-25 10:11:30||340.84||340.84||340.89||340.84|0
1727259100000|2024-09-25 10:11:40||340.89||340.84||340.89||340.84|0
1727259110000|2024-09-25 10:11:50||340.89||340.89||340.89||340.84|0
1727259160000|2024-09-25 10:12:40|341.09|340.94|341.09|340.89|341.09|340.94|341.09|340.89|3
1727259170000|2024-09-25 10:12:50||340.94||340.94||340.94||340.89|0
1727259180000|2024-09-25 10:13:00|341.04|340.89|341.04|340.89|341.04|340.94|341.04|340.89|0
1727259190000|2024-09-25 10:13:10||340.84||340.89||340.89||340.84|1
1727259200000|2024-09-25 10:13:20||340.84||340.89||340.89||340.84|0
1727259210000|2024-09-25 10:13:30|341.09|340.94|341.09|340.89|341.09|340.94|341.09|340.89|3
1727259220000|2024-09-25 10:13:40||340.94||340.94||340.94||340.89|0
1727259240000|2024-09-25 10:14:00|341.14|340.99|341.09|340.94|341.14|340.99|341.09|340.94|5
1727259260000|2024-09-25 10:14:20||340.89||340.94||340.94||340.89|3
1727259300000|2024-09-25 10:15:00|341.14|340.99|341.19|340.99|341.19|340.99|341.14|340.99|4
1727259310000|2024-09-25 10:15:10|341.14|340.94|341.14|340.94|341.14|340.99|341.14|340.94|0
1727259320000|2024-09-25 10:15:20||340.99||340.99||340.99||340.94|0
1727259330000|2024-09-25 10:15:30||340.94||340.99||340.99||340.94|0
1727259340000|2024-09-25 10:15:40||340.94||340.99||340.99||340.94|0
1727259360000|2024-09-25 10:16:00|341.19|341.04|341.19|340.99|341.19|341.04|341.19|340.99|4
1727259370000|2024-09-25 10:16:10|||||||||1
1727259380000|2024-09-25 10:16:20||341.04||340.99||341.04||340.99|0
1727259390000|2024-09-25 10:16:30|341.14|341.04|341.19|340.99|341.19|341.04|341.14|340.99|4
1727259410000|2024-09-25 10:16:50||341.04||340.99||341.04||340.99|0
1727259420000|2024-09-25 10:17:00|341.14||341.14||341.14||341.14||0
1727259430000|2024-09-25 10:17:10||340.94||340.94||340.94||340.94|0
1727259440000|2024-09-25 10:17:20|341.19|340.99|341.19|340.99|341.19|341.04|341.19|340.99|6
1727259450000|2024-09-25 10:17:30|341.14||341.19||341.19||341.14||0
1727259460000|2024-09-25 10:17:40|341.14||341.19||341.19||341.14||2
1727259470000|2024-09-25 10:17:50||341.04||341.04||341.04||341.04|0
1727259520000|2024-09-25 10:18:40||340.99||341.04||341.04||340.99|1
1727259550000|2024-09-25 10:19:10|341.14|340.99|341.19|340.99|341.19|340.99|341.14|340.99|2
1727259580000|2024-09-25 10:19:40||341.04||340.99||341.04||340.99|0
1727259590000|2024-09-25 10:19:50||341.04||341.04||341.04||341.04|0
1727259610000|2024-09-25 10:20:10|341.24|341.09|341.29|341.09|341.29|341.09|341.24|341.09|2
1727259620000|2024-09-25 10:20:20|341.24||341.24||341.24||341.24||3
1727259650000|2024-09-25 10:20:50|341.19|341.04|341.24|341.04|341.24|341.04|341.19|341.04|0
1727259670000|2024-09-25 10:21:10|341.19||341.24||341.24||341.19||0
1727259680000|2024-09-25 10:21:20|341.19||341.24||341.24||341.19||0
1727259720000|2024-09-25 10:22:00||341.09||341.04||341.09||341.04|0
1727259740000|2024-09-25 10:22:20|341.19||341.19||341.19||341.19||0
1727259750000|2024-09-25 10:22:30||340.99||340.99||340.99||340.99|1
1727259810000|2024-09-25 10:23:30||341.04||341.04||341.04||341.04|0
1727259820000|2024-09-25 10:23:40||340.99||341.04||341.04||340.99|0
1727259830000|2024-09-25 10:23:50|341.24||341.24||341.24||341.24||0
1727259840000|2024-09-25 10:24:00||341.09||341.09||341.09||341.04|0
1727259860000|2024-09-25 10:24:20|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|0
1727259870000|2024-09-25 10:24:30|341.24||341.24||341.24||341.19||0
1727259880000|2024-09-25 10:24:40|341.19||341.19||341.24||341.19||0
1727259890000|2024-09-25 10:24:50|341.24||341.24||341.24||341.19||0
1727259910000|2024-09-25 10:25:10||341.09||341.04||341.09||341.04|0
1727259930000|2024-09-25 10:25:30||341.09||341.09||341.09||341.09|0
1727259970000|2024-09-25 10:26:10||341.04||341.04||341.04||341.04|0
1727259990000|2024-09-25 10:26:30||341.09||341.09||341.09||341.09|0
1727260000000|2024-09-25 10:26:40|341.29||341.29||341.29||341.29||2
1727260020000|2024-09-25 10:27:00|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1727260030000|2024-09-25 10:27:10|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|3
1727260060000|2024-09-25 10:27:40|341.34||341.34||341.34||341.34||0
1727260070000|2024-09-25 10:27:50|341.39||341.39||341.39||341.39||0
1727260090000|2024-09-25 10:28:10|341.34||341.39||341.39||341.34||0
1727260130000|2024-09-25 10:28:50|341.34||341.39||341.39||341.34||5
1727260160000|2024-09-25 10:29:20|341.34||341.34||341.39||341.34||0
1727260230000|2024-09-25 10:30:30|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.19|0
1727260250000|2024-09-25 10:30:50|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|0
1727260260000|2024-09-25 10:31:00|341.49||341.49||341.49||341.49||0
1727260270000|2024-09-25 10:31:10|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727260280000|2024-09-25 10:31:20|341.39|341.29|341.39|341.24|341.44|341.29|341.39|341.24|2
1727260310000|2024-09-25 10:31:50|341.44||341.44||341.44||341.44||0
1727260350000|2024-09-25 10:32:30||341.29||341.24||341.29||341.24|0
1727260420000|2024-09-25 10:33:40|341.39||341.39||341.39||341.39||0
1727260490000|2024-09-25 10:34:50|341.44||341.44||341.44||341.44||0
1727260530000|2024-09-25 10:35:30|341.39||341.39||341.39||341.39||0
1727260540000|2024-09-25 10:35:40|341.44||341.44||341.44||341.44||0
1727260550000|2024-09-25 10:35:50|341.39||341.39||341.39||341.39||0
1727260610000|2024-09-25 10:36:50|341.44||341.44||341.44||341.44||0
1727260660000|2024-09-25 10:37:40||341.29||341.29||341.29||341.24|0
1727260670000|2024-09-25 10:37:50||341.24||341.29||341.29||341.24|0
1727260700000|2024-09-25 10:38:20||341.24||341.24||341.24||341.24|0
1727260710000|2024-09-25 10:38:30|341.39||341.39||341.39||341.39||0
1727260720000|2024-09-25 10:38:40|341.44||341.44||341.44||341.44||0
1727260740000|2024-09-25 10:39:00|341.39||341.39||341.39||341.39||0
1727260750000|2024-09-25 10:39:10|341.44||341.44||341.44||341.44||0
1727260760000|2024-09-25 10:39:20|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|1
1727260770000|2024-09-25 10:39:30||341.24||341.19||341.24||341.19|0
1727260800000|2024-09-25 10:40:00||341.24||341.19||341.24||341.19|0
1727260810000|2024-09-25 10:40:10||341.24||341.19||341.24||341.19|0
1727260820000|2024-09-25 10:40:20||341.24||341.19||341.24||341.19|0
1727260830000|2024-09-25 10:40:30||341.24||341.24||341.24||341.24|0
1727260850000|2024-09-25 10:40:50|341.44||341.39||341.44||341.39||0
1727260860000|2024-09-25 10:41:00|341.44||341.44||341.44||341.44||0
1727260880000|2024-09-25 10:41:20|341.39||341.39||341.39||341.39||0
1727260910000|2024-09-25 10:41:50||341.19||341.19||341.19||341.19|0
1727260950000|2024-09-25 10:42:30|341.34||341.34||341.34||341.34||0
1727260970000|2024-09-25 10:42:50|341.39||341.39||341.39||341.39||0
1727260980000|2024-09-25 10:43:00|341.34||341.39||341.39||341.34||0
1727261050000|2024-09-25 10:44:10|341.34||341.34||341.34||341.34||0
1727261060000|2024-09-25 10:44:20|341.39||341.39||341.39||341.39||0
1727261070000|2024-09-25 10:44:30||341.24||341.19||341.24||341.19|2
1727261100000|2024-09-25 10:45:00|341.34||341.34||341.34||341.34||0
1727261140000|2024-09-25 10:45:40|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|12
1727261150000|2024-09-25 10:45:50||341.09||341.09||341.09||341.09|0
1727261160000|2024-09-25 10:46:00||341.14||341.14||341.14||341.14|0
1727261170000|2024-09-25 10:46:10|341.24|341.09|341.29|341.09|341.29|341.14|341.24|341.09|0
1727261180000|2024-09-25 10:46:20|341.24||341.24||341.29||341.24||0
1727261190000|2024-09-25 10:46:30|341.29||341.29||341.29||341.24||0
1727261200000|2024-09-25 10:46:40|341.24|341.04|341.24|341.04|341.29|341.04|341.24|341.04|1
1727261210000|2024-09-25 10:46:50|341.19||341.19||341.19||341.19||0
1727261230000|2024-09-25 10:47:10|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|1
1727261250000|2024-09-25 10:47:30||341.04||341.04||341.04||341.04|0
1727261270000|2024-09-25 10:47:50|341.19||341.19||341.24||341.19||0
1727261280000|2024-09-25 10:48:00|341.24||341.24||341.24||341.24||0
1727261300000|2024-09-25 10:48:20||341.09||341.09||341.09||341.04|0
1727261310000|2024-09-25 10:48:30||341.04||341.09||341.09||341.04|0
1727261320000|2024-09-25 10:48:40|341.29|341.14|341.29|341.09|341.29|341.14|341.29|341.09|0
1727261350000|2024-09-25 10:49:10|341.24||341.29||341.29||341.24||0
1727261360000|2024-09-25 10:49:20||341.14||341.14||341.14||341.09|0
1727261410000|2024-09-25 10:50:10|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|0
1727261430000|2024-09-25 10:50:30|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|0
1727261450000|2024-09-25 10:50:50||341.24||341.24||341.24||341.24|0
1727261460000|2024-09-25 10:51:00||341.19||341.19||341.19||341.19|0
1727261550000|2024-09-25 10:52:30|341.34|341.14|341.34|341.19|341.34|341.19|341.34|341.14|0
1727261600000|2024-09-25 10:53:20|341.29|341.14|341.29|341.14|341.34|341.14|341.29|341.14|2
1727261640000|2024-09-25 10:54:00|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.14|1
1727261650000|2024-09-25 10:54:10|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|0
1727261670000|2024-09-25 10:54:30||341.24||341.24||341.24||341.24|0
1727261680000|2024-09-25 10:54:40||341.19||341.19||341.19||341.19|0
1727261700000|2024-09-25 10:55:00||341.24||341.24||341.24||341.24|0
1727261710000|2024-09-25 10:55:10||341.19||341.19||341.19||341.19|0
1727261720000|2024-09-25 10:55:20||341.24||341.24||341.24||341.24|0
1727261730000|2024-09-25 10:55:30||341.19||341.24||341.24||341.19|0
1727261740000|2024-09-25 10:55:40||341.19||341.19||341.19||341.19|0
1727261830000|2024-09-25 10:57:10||341.24||341.19||341.24||341.19|0
1727261850000|2024-09-25 10:57:30||341.24||341.24||341.24||341.19|0
1727261870000|2024-09-25 10:57:50||341.19||341.19||341.19||341.19|0
1727261900000|2024-09-25 10:58:20||341.24||341.24||341.24||341.24|0
1727261940000|2024-09-25 10:59:00|341.44||341.44||341.44||341.44||3
1727261960000|2024-09-25 10:59:20||341.29||341.24||341.29||341.24|3
1727261970000|2024-09-25 10:59:30||341.29||341.24||341.29||341.24|3
1727261980000|2024-09-25 10:59:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727261990000|2024-09-25 10:59:50|||||||||3
1727262000000|2024-09-25 11:00:00|341.44||341.44||341.44||341.44||2
1727262020000|2024-09-25 11:00:20|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|6
1727262030000|2024-09-25 11:00:30|341.49|341.39|341.49|341.34|341.54|341.39|341.49|341.34|1
1727262040000|2024-09-25 11:00:40|341.54||341.49||341.54||341.49||0
1727262050000|2024-09-25 11:00:50|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|2
1727262060000|2024-09-25 11:01:00|341.49|341.24|341.39|341.24|341.49|341.24|341.39|341.24|1
1727262070000|2024-09-25 11:01:10|341.44||341.39||341.44||341.39||0
1727262080000|2024-09-25 11:01:20|341.44||341.44||341.44||341.39||0
1727262090000|2024-09-25 11:01:30|341.49|341.29|341.44|341.29|341.49|341.29|341.44|341.24|0
1727262100000|2024-09-25 11:01:40|341.39|341.24|341.49|341.29|341.49|341.29|341.39|341.24|0
1727262110000|2024-09-25 11:01:50|341.54|341.34|341.49|341.34|341.54|341.34|341.49|341.29|0
1727262120000|2024-09-25 11:02:00|341.54||341.49||341.54||341.49||0
1727262130000|2024-09-25 11:02:10|341.54|341.29|341.54|341.34|341.54|341.34|341.49|341.29|0
1727262140000|2024-09-25 11:02:20|341.49||341.54||341.54||341.49||0
1727262150000|2024-09-25 11:02:30||341.39||341.34||341.39||341.34|0
1727262160000|2024-09-25 11:02:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727262170000|2024-09-25 11:02:50|341.54|341.34|341.54|341.34|341.59|341.34|341.54|341.34|1
1727262180000|2024-09-25 11:03:00|341.49|341.39|341.54|341.34|341.54|341.39|341.49|341.34|0
1727262190000|2024-09-25 11:03:10|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727262200000|2024-09-25 11:03:20||341.44||341.44||341.44||341.44|0
1727262210000|2024-09-25 11:03:30|341.64|341.39|341.59|341.39|341.64|341.39|341.59|341.39|0
1727262220000|2024-09-25 11:03:40|341.64|341.44|341.54|341.39|341.64|341.44|341.54|341.39|1
1727262230000|2024-09-25 11:03:50|341.59||341.59||341.59||341.54||0
1727262240000|2024-09-25 11:04:00|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|0
1727262250000|2024-09-25 11:04:10|341.69|341.49|341.64|341.49|341.69|341.49|341.64|341.49|0
1727262260000|2024-09-25 11:04:20||341.44||341.44||341.44||341.44|0
1727262270000|2024-09-25 11:04:30|341.59||341.64||341.64||341.59||0
1727262290000|2024-09-25 11:04:50|341.59|341.39|341.54|341.39|341.64|341.39|341.54|341.39|0
1727262300000|2024-09-25 11:05:00|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|3
1727262310000|2024-09-25 11:05:10|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727262320000|2024-09-25 11:05:20|341.54||341.54||341.59||341.54||0
1727262340000|2024-09-25 11:05:40|341.59||341.54||341.59||341.54||0
1727262370000|2024-09-25 11:06:10|341.59||341.59||341.59||341.59||0
1727262380000|2024-09-25 11:06:20|341.54||341.59||341.59||341.54||0
1727262390000|2024-09-25 11:06:30|341.64|341.44|341.59|341.44|341.64|341.44|341.59|341.44|0
1727262400000|2024-09-25 11:06:40||341.39||341.39||341.39||341.39|0
1727262420000|2024-09-25 11:07:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727262440000|2024-09-25 11:07:20|341.59||341.64||341.64||341.59||0
1727262480000|2024-09-25 11:08:00||341.49||341.44||341.49||341.44|0
1727262510000|2024-09-25 11:08:30|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727262530000|2024-09-25 11:08:50|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727262570000|2024-09-25 11:09:30||341.49||341.44||341.49||341.44|0
1727262580000|2024-09-25 11:09:40|341.69|341.49|341.69|341.49|341.69|341.49|341.64|341.49|0
1727262610000|2024-09-25 11:10:10||341.54||341.49||341.54||341.49|0
1727262620000|2024-09-25 11:10:20|341.64|341.54|341.74|341.54|341.79|341.54|341.64|341.54|7
1727262630000|2024-09-25 11:10:30|341.79|341.59|341.84|341.69|341.84|341.69|341.79|341.59|10
1727262640000|2024-09-25 11:10:40||341.64||341.64||341.64||341.64|1
1727262660000|2024-09-25 11:11:00|341.79||341.84||341.84||341.79||4
1727262680000|2024-09-25 11:11:20|341.89|341.69|341.94|341.74|341.94|341.74|341.89|341.69|4
1727262710000|2024-09-25 11:11:50|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|1
1727262720000|2024-09-25 11:12:00||341.74||341.69||341.74||341.69|0
1727262730000|2024-09-25 11:12:10||341.74||341.69||341.74||341.69|0
1727262750000|2024-09-25 11:12:30||341.74||341.74||341.74||341.69|1
1727262760000|2024-09-25 11:12:40||341.69||341.74||341.74||341.69|0
1727262770000|2024-09-25 11:12:50||341.69||341.69||341.74||341.69|0
1727262790000|2024-09-25 11:13:10|341.84||341.89||341.89||341.84||4
1727262820000|2024-09-25 11:13:40|341.84||341.84||341.84||341.84||0
1727262830000|2024-09-25 11:13:50|341.89|341.74|341.94|341.74|341.94|341.74|341.89|341.74|7
1727262900000|2024-09-25 11:15:00||341.79||341.74||341.79||341.74|0
1727262910000|2024-09-25 11:15:10||341.79||341.79||341.79||341.79|0
1727262920000|2024-09-25 11:15:20||341.74||341.74||341.79||341.74|1
1727262930000|2024-09-25 11:15:30|341.99|341.79|341.99|341.84|341.99|341.84|341.99|341.79|3
1727262940000|2024-09-25 11:15:40||341.79||341.79||341.79||341.79|0
1727262950000|2024-09-25 11:15:50||341.84||341.79||341.84||341.79|2
1727262960000|2024-09-25 11:16:00||341.84||341.79||341.84||341.79|0
1727262980000|2024-09-25 11:16:20|341.94||341.94||341.94||341.94||0
1727262990000|2024-09-25 11:16:30|341.99||341.99||341.99||341.99||1
1727263040000|2024-09-25 11:17:20|341.94|341.74|341.94|341.79|341.94|341.79|341.94|341.74|0
1727263060000|2024-09-25 11:17:40||341.74||341.74||341.79||341.74|0
1727263070000|2024-09-25 11:17:50||341.79||341.74||341.79||341.74|1
1727263140000|2024-09-25 11:19:00|341.89||341.89||341.94||341.89||9
1727263150000|2024-09-25 11:19:10|||||||||1
1727263160000|2024-09-25 11:19:20|||||||||4
1727263170000|2024-09-25 11:19:30|341.94||341.94||341.94||341.94||2
1727263200000|2024-09-25 11:20:00||341.79||341.79||341.79||341.79|0
1727263210000|2024-09-25 11:20:10||341.74||341.74||341.74||341.74|0
1727263220000|2024-09-25 11:20:20|341.99|341.79|341.99|341.84|341.99|341.84|341.99|341.74|1
1727263240000|2024-09-25 11:20:40|||||||||1
1727263250000|2024-09-25 11:20:50|341.94|341.79|342.04|341.89|342.04|341.89|341.94|341.79|15
1727263260000|2024-09-25 11:21:00||341.84||341.84||341.89||341.84|17
1727263270000|2024-09-25 11:21:10|341.99||341.99||341.99||341.99||0
1727263290000|2024-09-25 11:21:30|342.04||342.04||342.04||342.04||0
1727263300000|2024-09-25 11:21:40||341.89||341.84||341.89||341.84|1
1727263340000|2024-09-25 11:22:20|341.99||341.99||341.99||341.99||0
1727263350000|2024-09-25 11:22:30|||||||||1
1727263360000|2024-09-25 11:22:40|342.04|341.89|342.04|341.84|342.04|341.89|342.04|341.84|0
1727263380000|2024-09-25 11:23:00|341.99||342.04||342.04||341.99||1
1727263400000|2024-09-25 11:23:20|341.99||342.04||342.04||341.99||0
1727263420000|2024-09-25 11:23:40|341.99||341.99||341.99||341.99||0
1727263440000|2024-09-25 11:24:00|342.04||342.04||342.04||342.04||3
1727263470000|2024-09-25 11:24:30||341.89||341.89||341.89||341.84|1
1727263490000|2024-09-25 11:24:50|342.09|341.84|342.09|341.89|342.09|341.89|342.09|341.84|1
1727263500000|2024-09-25 11:25:00|342.04|341.84|342.04|341.84|342.09|341.84|342.04|341.84|1
1727263510000|2024-09-25 11:25:10||341.89||341.84||341.89||341.84|0
1727263520000|2024-09-25 11:25:20|342.09|341.89|342.09|341.89|342.09|341.89|342.09|341.89|1
1727263540000|2024-09-25 11:25:40||341.94||341.89||341.94||341.89|0
1727263550000|2024-09-25 11:25:50|342.04|341.94|342.09|341.94|342.09|341.94|342.04|341.94|0
1727263560000|2024-09-25 11:26:00||341.89||341.89||341.94||341.89|0
1727263580000|2024-09-25 11:26:20|||||||||1
1727263590000|2024-09-25 11:26:30||341.94||341.89||341.94||341.89|0
1727263610000|2024-09-25 11:26:50||341.94||341.94||341.94||341.94|1
1727263620000|2024-09-25 11:27:00||341.89||341.89||341.89||341.89|0
1727263650000|2024-09-25 11:27:30|342.04||342.04||342.09||342.04||0
1727263660000|2024-09-25 11:27:40|342.09||342.09||342.09||342.09||0
1727263690000|2024-09-25 11:28:10|342.04||342.04||342.04||342.04||0
1727263700000|2024-09-25 11:28:20|341.99|341.84|341.99|341.79|342.04|341.84|341.99|341.79|4
1727263750000|2024-09-25 11:29:10|341.94||341.99||341.99||341.94||1
1727263760000|2024-09-25 11:29:20|341.94||341.94||341.99||341.94||0
1727263770000|2024-09-25 11:29:30||341.74||341.74||341.74||341.74|1
1727263780000|2024-09-25 11:29:40|341.89||341.89||341.89||341.89||0
1727263800000|2024-09-25 11:30:00|341.84|341.69|341.84|341.69|341.89|341.69|341.84|341.69|2
1727263820000|2024-09-25 11:30:20||341.64||341.69||341.69||341.64|1
1727263830000|2024-09-25 11:30:30|341.89||341.89||341.89||341.84||2
1727263850000|2024-09-25 11:30:50|341.84||341.89||341.89||341.84||0
1727263890000|2024-09-25 11:31:30||341.74||341.74||341.74||341.74|0
1727263910000|2024-09-25 11:31:50|341.94||341.94||341.94||341.94||0
1727263920000|2024-09-25 11:32:00|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|1
1727263930000|2024-09-25 11:32:10||341.74||341.74||341.74||341.74|0
1727263940000|2024-09-25 11:32:20|341.94|341.69|341.94|341.74|341.94|341.74|341.94|341.69|0
1727263960000|2024-09-25 11:32:40||341.79||341.79||341.79||341.79|0
1727263970000|2024-09-25 11:32:50||341.74||341.74||341.74||341.74|0
1727264000000|2024-09-25 11:33:20|341.89|341.69|341.84|341.64|341.89|341.69|341.84|341.64|3
1727264010000|2024-09-25 11:33:30|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1727264020000|2024-09-25 11:33:40|341.74||341.79||341.79||341.74||0
1727264040000|2024-09-25 11:34:00|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1727264050000|2024-09-25 11:34:10|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|1
1727264060000|2024-09-25 11:34:20||341.64||341.59||341.64||341.59|0
1727264070000|2024-09-25 11:34:30|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1727264100000|2024-09-25 11:35:00|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|1
1727264120000|2024-09-25 11:35:20||341.64||341.59||341.64||341.59|0
1727264140000|2024-09-25 11:35:40||341.64||341.64||341.64||341.64|0
1727264150000|2024-09-25 11:35:50||341.59||341.64||341.64||341.59|0
1727264200000|2024-09-25 11:36:40||341.59||341.59||341.59||341.59|2
1727264220000|2024-09-25 11:37:00||341.64||341.64||341.64||341.59|0
1727264240000|2024-09-25 11:37:20|341.74|341.59|341.74|341.54|341.74|341.59|341.74|341.54|1
1727264270000|2024-09-25 11:37:50|341.69||341.69||341.74||341.69||0
1727264280000|2024-09-25 11:38:00|341.74||341.74||341.74||341.74||0
1727264290000|2024-09-25 11:38:10|341.69||341.69||341.69||341.69||0
1727264300000|2024-09-25 11:38:20|341.74||341.74||341.74||341.74||2
1727264320000|2024-09-25 11:38:40|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|1
1727264360000|2024-09-25 11:39:20|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|0
1727264380000|2024-09-25 11:39:40|341.59||341.64||341.64||341.59||0
1727264390000|2024-09-25 11:39:50|341.59||341.59||341.59||341.59||0
1727264430000|2024-09-25 11:40:30|341.64||341.59||341.64||341.59||0
1727264440000|2024-09-25 11:40:40|341.64||341.64||341.64||341.64||0
1727264450000|2024-09-25 11:40:50||341.49||341.49||341.49||341.49|0
1727264460000|2024-09-25 11:41:00||341.44||341.49||341.49||341.44|0
1727264480000|2024-09-25 11:41:20|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|113
1727264490000|2024-09-25 11:41:30|341.74||341.74||341.74||341.74||0
1727264580000|2024-09-25 11:43:00||341.59||341.59||341.59||341.59|0
1727264590000|2024-09-25 11:43:10||341.54||341.54||341.54||341.54|0
1727264600000|2024-09-25 11:43:20||341.59||341.59||341.59||341.54|0
1727264610000|2024-09-25 11:43:30||341.54||341.59||341.59||341.54|0
1727264660000|2024-09-25 11:44:20|341.79||341.79||341.79||341.79||1
1727264680000|2024-09-25 11:44:40|341.74||341.79||341.79||341.74||0
1727264690000|2024-09-25 11:44:50|341.74||341.79||341.79||341.74||0
1727264730000|2024-09-25 11:45:30||341.64||341.59||341.64||341.59|1
1727264740000|2024-09-25 11:45:40||341.64||341.59||341.64||341.59|0
1727264750000|2024-09-25 11:45:50||341.64||341.64||341.64||341.59|1
1727264760000|2024-09-25 11:46:00||341.59||341.64||341.64||341.59|0
1727264780000|2024-09-25 11:46:20||341.59||341.59||341.59||341.59|0
1727264790000|2024-09-25 11:46:30||341.64||341.59||341.64||341.59|0
1727264810000|2024-09-25 11:46:50|341.74||341.74||341.74||341.74||0
1727264820000|2024-09-25 11:47:00||341.54||341.54||341.54||341.54|0
1727264830000|2024-09-25 11:47:10||341.59||341.59||341.59||341.59|0
1727264840000|2024-09-25 11:47:20||341.54||341.59||341.59||341.54|0
1727264850000|2024-09-25 11:47:30||341.54||341.54||341.54||341.54|0
1727264880000|2024-09-25 11:48:00|341.69||341.74||341.74||341.69||0
1727264900000|2024-09-25 11:48:20|341.69||341.69||341.69||341.69||0
1727264920000|2024-09-25 11:48:40||341.49||341.49||341.49||341.49|1
1727264930000|2024-09-25 11:48:50|341.64|341.44|341.64|341.49|341.69|341.49|341.64|341.44|0
1727264940000|2024-09-25 11:49:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.49|0
1727264950000|2024-09-25 11:49:10||341.49||341.54||341.54||341.49|0
1727264960000|2024-09-25 11:49:20||341.49||341.49||341.49||341.49|2
1727264970000|2024-09-25 11:49:30||341.54||341.49||341.54||341.49|0
1727264980000|2024-09-25 11:49:40||341.54||341.54||341.54||341.49|0
1727264990000|2024-09-25 11:49:50||341.49||341.54||341.54||341.49|0
1727265000000|2024-09-25 11:50:00||341.49||341.54||341.54||341.49|0
1727265010000|2024-09-25 11:50:10||341.49||341.54||341.54||341.49|0
1727265020000|2024-09-25 11:50:20|341.74||341.74||341.74||341.74||1
1727265060000|2024-09-25 11:51:00||341.59||341.59||341.59||341.59|0
1727265070000|2024-09-25 11:51:10||341.54||341.54||341.54||341.54|0
1727265080000|2024-09-25 11:51:20||341.59||341.59||341.59||341.54|0
1727265090000|2024-09-25 11:51:30||341.54||341.59||341.59||341.54|0
1727265110000|2024-09-25 11:51:50||341.54||341.54||341.54||341.54|0
1727265120000|2024-09-25 11:52:00||341.59||341.54||341.59||341.54|0
1727265150000|2024-09-25 11:52:30||341.59||341.59||341.59||341.59|0
1727265160000|2024-09-25 11:52:40|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.64|7
1727265170000|2024-09-25 11:52:50||341.69||341.69||341.69||341.69|1
1727265180000|2024-09-25 11:53:00||341.64||341.64||341.69||341.64|0
1727265190000|2024-09-25 11:53:10|||||||||1
1727265210000|2024-09-25 11:53:30||341.69||341.64||341.69||341.64|0
1727265220000|2024-09-25 11:53:40||341.69||341.69||341.69||341.64|0
1727265240000|2024-09-25 11:54:00||341.64||341.69||341.69||341.64|2
1727265250000|2024-09-25 11:54:10||341.64||341.64||341.69||341.64|0
1727265260000|2024-09-25 11:54:20||341.69||341.64||341.69||341.64|0
1727265270000|2024-09-25 11:54:30|341.79||341.79||341.79||341.79||0
1727265390000|2024-09-25 11:56:30||341.59||341.59||341.59||341.59|0
1727265400000|2024-09-25 11:56:40|341.74||341.74||341.74||341.74||0
1727265420000|2024-09-25 11:57:00|341.79||341.79||341.79||341.79||2
1727265430000|2024-09-25 11:57:10||341.64||341.64||341.64||341.64|0
1727265440000|2024-09-25 11:57:20|341.84||341.84||341.84||341.84||0
1727265450000|2024-09-25 11:57:30||341.69||341.69||341.69||341.64|0
1727265460000|2024-09-25 11:57:40||341.64||341.69||341.69||341.64|0
1727265610000|2024-09-25 12:00:10|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|2
1727265620000|2024-09-25 12:00:20|341.94||341.94||341.94||341.94||2
1727265630000|2024-09-25 12:00:30|341.89||341.94||341.94||341.89||0
1727265640000|2024-09-25 12:00:40|341.89||341.94||341.94||341.89||0
1727265660000|2024-09-25 12:01:00|341.89|341.79|341.89|341.74|341.89|341.79|341.89|341.74|0
1727265710000|2024-09-25 12:01:50|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|1
1727265750000|2024-09-25 12:02:30|341.89|341.74|341.94|341.79|341.94|341.79|341.89|341.74|7
1727265760000|2024-09-25 12:02:40|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.69|3
1727265780000|2024-09-25 12:03:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|0
1727265790000|2024-09-25 12:03:10|341.89|341.74|341.94|341.79|341.94|341.79|341.89|341.69|2
1727265810000|2024-09-25 12:03:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|1
1727265820000|2024-09-25 12:03:40|341.94||341.94||341.94||341.94||0
1727265830000|2024-09-25 12:03:50||341.79||341.74||341.79||341.74|0
1727265840000|2024-09-25 12:04:00||341.79||341.79||341.79||341.79|0
1727265850000|2024-09-25 12:04:10|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.69|1
1727265910000|2024-09-25 12:05:10|||||||||1
1727265930000|2024-09-25 12:05:30|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|3
1727265940000|2024-09-25 12:05:40||341.64||341.64||341.64||341.64|1
1727265950000|2024-09-25 12:05:50|341.79||341.84||341.84||341.79||0
1727265980000|2024-09-25 12:06:20|341.79||341.84||341.84||341.79||0
1727265990000|2024-09-25 12:06:30||341.69||341.64||341.69||341.64|0
1727266000000|2024-09-25 12:06:40|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.64|1
1727266010000|2024-09-25 12:06:50|341.84||341.89||341.89||341.84||0
1727266030000|2024-09-25 12:07:10||341.74||341.74||341.74||341.74|0
1727266090000|2024-09-25 12:08:10|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|3
1727266100000|2024-09-25 12:08:20||341.64||341.64||341.69||341.64|0
1727266110000|2024-09-25 12:08:30||341.69||341.69||341.69||341.69|0
1727266120000|2024-09-25 12:08:40|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|3
1727266140000|2024-09-25 12:09:00|341.89|341.69|341.84|341.69|341.89|341.69|341.84|341.69|2
1727266150000|2024-09-25 12:09:10|341.89||341.84||341.89||341.84||0
1727266160000|2024-09-25 12:09:20|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|0
1727266170000|2024-09-25 12:09:30||341.69||341.69||341.69||341.69|0
1727266190000|2024-09-25 12:09:50|341.84||341.84||341.84||341.84||0
1727266220000|2024-09-25 12:10:20|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|1
1727266230000|2024-09-25 12:10:30|341.94|341.79|341.94|341.74|341.94|341.79|341.94|341.74|4
1727266240000|2024-09-25 12:10:40||341.79||341.74||341.79||341.74|0
1727266260000|2024-09-25 12:11:00|341.89||341.89||341.94||341.89||0
1727266270000|2024-09-25 12:11:10|341.94|341.69|341.94|341.74|341.94|341.74|341.94|341.69|1
1727266290000|2024-09-25 12:11:30||341.79||341.79||341.79||341.79|0
1727266300000|2024-09-25 12:11:40|341.89|341.74|341.89|341.74|341.94|341.74|341.89|341.74|0
1727266330000|2024-09-25 12:12:10|341.99|341.79|341.94|341.79|341.99|341.79|341.94|341.79|3
1727266340000|2024-09-25 12:12:20|341.99|341.74|341.94|341.74|341.99|341.74|341.94|341.74|0
1727266350000|2024-09-25 12:12:30||341.79||341.79||341.79||341.74|0
1727266360000|2024-09-25 12:12:40||341.74||341.74||341.74||341.74|1
1727266380000|2024-09-25 12:13:00|341.89|341.69|341.84|341.64|341.89|341.69|341.84|341.64|2
1727266390000|2024-09-25 12:13:10||341.69||341.69||341.69||341.69|0
1727266400000|2024-09-25 12:13:20|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|2
1727266410000|2024-09-25 12:13:30|||||||||5
1727266440000|2024-09-25 12:14:00|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|2
1727266480000|2024-09-25 12:14:40||341.84||341.84||341.84||341.84|0
1727266500000|2024-09-25 12:15:00||341.79||341.79||341.79||341.79|2
1727266560000|2024-09-25 12:16:00|341.94||341.94||341.94||341.94||0
1727266620000|2024-09-25 12:17:00|341.99|341.84|342.04|341.84|342.04|341.84|341.99|341.84|1
1727266650000|2024-09-25 12:17:30||341.89||341.84||341.89||341.84|0
1727266660000|2024-09-25 12:17:40||341.89||341.84||341.89||341.84|0
1727266710000|2024-09-25 12:18:30||341.89||341.89||341.89||341.89|0
1727266730000|2024-09-25 12:18:50|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|2
1727266750000|2024-09-25 12:19:10|341.94|341.79|341.94|341.79|341.99|341.84|341.94|341.79|5
1727266760000|2024-09-25 12:19:20||341.74||341.74||341.74||341.74|1
1727266780000|2024-09-25 12:19:40|341.89||341.89||341.89||341.89||0
1727266810000|2024-09-25 12:20:10|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|0
1727266830000|2024-09-25 12:20:30||341.64||341.69||341.69||341.64|5
1727266840000|2024-09-25 12:20:40||341.64||341.64||341.64||341.64|0
1727266850000|2024-09-25 12:20:50|341.79||341.79||341.79||341.79||2
1727266860000|2024-09-25 12:21:00|341.84||341.84||341.84||341.84||1
1727266870000|2024-09-25 12:21:10||341.69||341.64||341.69||341.64|0
1727266880000|2024-09-25 12:21:20||341.69||341.64||341.69||341.64|1
1727266890000|2024-09-25 12:21:30|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|2
1727266900000|2024-09-25 12:21:40||341.74||341.69||341.74||341.69|0
1727266910000|2024-09-25 12:21:50|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|0
1727267000000|2024-09-25 12:23:20|341.89|341.69|341.89|341.69|341.94|341.69|341.89|341.69|0
1727267020000|2024-09-25 12:23:40||341.74||341.74||341.74||341.74|1
1727267040000|2024-09-25 12:24:00|341.94||341.94||341.94||341.94||1
1727267060000|2024-09-25 12:24:20|341.89||341.89||341.94||341.89||0
1727267070000|2024-09-25 12:24:30|341.94||341.89||341.94||341.89||0
1727267080000|2024-09-25 12:24:40|341.94|341.79|341.94|341.74|341.94|341.79|341.94|341.74|0
1727267120000|2024-09-25 12:25:20||341.79||341.74||341.79||341.74|0
1727267200000|2024-09-25 12:26:40||341.79||341.79||341.79||341.79|0
1727267210000|2024-09-25 12:26:50|||||||||1
1727267220000|2024-09-25 12:27:00|341.99||341.94||341.99||341.94||11
1727267230000|2024-09-25 12:27:10|341.99||341.99||341.99||341.94||2
1727267240000|2024-09-25 12:27:20||341.84||341.84||341.84||341.84|0
1727267250000|2024-09-25 12:27:30||341.79||341.79||341.79||341.79|1
1727267260000|2024-09-25 12:27:40|341.94||341.94||341.99||341.94||0
1727267280000|2024-09-25 12:28:00|341.99|341.84|341.99|341.79|341.99|341.84|341.99|341.79|1
1727267290000|2024-09-25 12:28:10||341.84||341.84||341.84||341.84|0
1727267300000|2024-09-25 12:28:20||341.79||341.79||341.84||341.79|0
1727267310000|2024-09-25 12:28:30|341.94||341.99||341.99||341.94||1
1727267320000|2024-09-25 12:28:40|341.94||341.94||341.99||341.94||1
1727267350000|2024-09-25 12:29:10|341.99||341.94||341.99||341.94||1
1727267360000|2024-09-25 12:29:20|341.89|341.74|341.94|341.74|341.94|341.74|341.89|341.74|4
1727267370000|2024-09-25 12:29:30||341.79||341.74||341.79||341.74|0
1727267380000|2024-09-25 12:29:40|341.89|341.79|341.94|341.79|341.94|341.79|341.89|341.79|2
1727267400000|2024-09-25 12:30:00|341.99|341.84|341.99|341.79|341.99|341.84|341.99|341.79|5
1727267410000|2024-09-25 12:30:10||341.84||341.79||341.84||341.79|1
1727267420000|2024-09-25 12:30:20||341.84||341.79||341.84||341.79|0
1727267440000|2024-09-25 12:30:40|341.94||341.99||341.99||341.94||2
1727267460000|2024-09-25 12:31:00|341.94|341.74|341.94|341.79|341.94|341.79|341.89|341.74|0
1727267470000|2024-09-25 12:31:10|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|0
1727267480000|2024-09-25 12:31:20|||||||||6
1727267490000|2024-09-25 12:31:30|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|2
1727267510000|2024-09-25 12:31:50|||||||||1
1727267520000|2024-09-25 12:32:00|341.99||341.94||341.99||341.94||0
1727267530000|2024-09-25 12:32:10|341.99||341.99||341.99||341.99||0
1727267540000|2024-09-25 12:32:20|341.94||341.94||341.94||341.94||0
1727267590000|2024-09-25 12:33:10|||||||||1
1727267610000|2024-09-25 12:33:30|341.99||341.99||341.99||341.99||0
1727267630000|2024-09-25 12:33:50|341.94||341.94||341.94||341.94||0
1727267650000|2024-09-25 12:34:10|341.99||341.94||341.99||341.94||0
1727267670000|2024-09-25 12:34:30|341.99||341.94||341.99||341.94||0
1727267680000|2024-09-25 12:34:40|341.99||341.94||341.99||341.94||0
1727267690000|2024-09-25 12:34:50||341.74||341.74||341.74||341.74|0
1727267700000|2024-09-25 12:35:00|341.89|341.79|341.89|341.74|341.89|341.79|341.89|341.74|0
1727267760000|2024-09-25 12:36:00|341.94||341.94||341.94||341.94||1
1727267790000|2024-09-25 12:36:30|341.89||341.89||341.89||341.89||0
1727267820000|2024-09-25 12:37:00|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|2
1727267840000|2024-09-25 12:37:20|341.99||341.99||341.99||341.99||0
1727267870000|2024-09-25 12:37:50|341.94||341.94||341.94||341.94||0
1727267880000|2024-09-25 12:38:00|341.99||341.99||341.99||341.99||0
1727267900000|2024-09-25 12:38:20|341.94||341.94||341.94||341.94||0
1727267970000|2024-09-25 12:39:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|2
1727267980000|2024-09-25 12:39:40|341.94|341.79|341.94|341.79|341.99|341.79|341.94|341.79|3
1727268000000|2024-09-25 12:40:00|341.99||341.94||341.99||341.94||0
1727268030000|2024-09-25 12:40:30|341.99||341.99||341.99||341.94||1
1727268060000|2024-09-25 12:41:00|341.94||341.94||341.94||341.94||0
1727268120000|2024-09-25 12:42:00|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|2
1727268130000|2024-09-25 12:42:10|341.94||341.94||341.94||341.94||4
1727268150000|2024-09-25 12:42:30||341.79||341.79||341.79||341.79|0
1727268170000|2024-09-25 12:42:50|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|3
1727268250000|2024-09-25 12:44:10||341.69||341.69||341.69||341.69|1
1727268270000|2024-09-25 12:44:30|341.84||341.84||341.84||341.84||3
1727268290000|2024-09-25 12:44:50||341.64||341.64||341.64||341.64|1
1727268310000|2024-09-25 12:45:10|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1727268320000|2024-09-25 12:45:20||341.64||341.64||341.64||341.64|0
1727268350000|2024-09-25 12:45:50||341.59||341.59||341.59||341.59|0
1727268370000|2024-09-25 12:46:10|341.74||341.74||341.74||341.74||4
1727268380000|2024-09-25 12:46:20||341.54||341.54||341.54||341.54|0
1727268440000|2024-09-25 12:47:20|341.69|341.49|341.69|341.49|341.69|341.54|341.69|341.49|0
1727268480000|2024-09-25 12:48:00|341.64||341.64||341.64||341.64||0
1727268490000|2024-09-25 12:48:10||341.44||341.49||341.49||341.44|0
1727268500000|2024-09-25 12:48:20|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|1
1727268510000|2024-09-25 12:48:30|||||||||196
1727268520000|2024-09-25 12:48:40||341.54||341.49||341.54||341.49|7
1727268540000|2024-09-25 12:49:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727268550000|2024-09-25 12:49:10|341.59||341.59||341.59||341.59||0
1727268560000|2024-09-25 12:49:20|341.64||341.64||341.64||341.64||2
1727268590000|2024-09-25 12:49:50||341.49||341.44||341.49||341.44|0
1727268600000|2024-09-25 12:50:00|341.59|341.49|341.64|341.44|341.64|341.49|341.59|341.44|0
1727268610000|2024-09-25 12:50:10||341.49||341.44||341.49||341.44|0
1727268620000|2024-09-25 12:50:20||341.49||341.49||341.49||341.44|0
1727268630000|2024-09-25 12:50:30||341.44||341.44||341.49||341.44|0
1727268640000|2024-09-25 12:50:40||341.49||341.44||341.49||341.44|0
1727268650000|2024-09-25 12:50:50|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.44|1
1727268690000|2024-09-25 12:51:30||341.54||341.54||341.54||341.54|0
1727268730000|2024-09-25 12:52:10||341.49||341.54||341.54||341.49|0
1727268740000|2024-09-25 12:52:20|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|0
1727268750000|2024-09-25 12:52:30|341.79|341.54|341.74|341.59|341.79|341.59|341.74|341.54|0
1727268760000|2024-09-25 12:52:40|341.79||341.79||341.79||341.74||0
1727268770000|2024-09-25 12:52:50||341.64||341.64||341.64||341.64|0
1727268780000|2024-09-25 12:53:00||341.59||341.59||341.59||341.59|2
1727268800000|2024-09-25 12:53:20|341.74||341.79||341.79||341.74||0
1727268820000|2024-09-25 12:53:40|341.74||341.74||341.74||341.74||0
1727268830000|2024-09-25 12:53:50|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.64|7
1727268850000|2024-09-25 12:54:10||341.69||341.64||341.69||341.64|0
1727268860000|2024-09-25 12:54:20||341.69||341.69||341.69||341.64|2
1727268870000|2024-09-25 12:54:30|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.64|1
1727268890000|2024-09-25 12:54:50||341.69||341.64||341.69||341.64|1
1727268900000|2024-09-25 12:55:00||341.69||341.69||341.69||341.69|0
1727268920000|2024-09-25 12:55:20|||||||||4
1727268930000|2024-09-25 12:55:30|341.79|341.64|341.84|341.64|341.84|341.69|341.79|341.64|2
1727268940000|2024-09-25 12:55:40|341.79||341.79||341.84||341.79||1
1727268960000|2024-09-25 12:56:00|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|5
1727268970000|2024-09-25 12:56:10|||||||||2
1727268980000|2024-09-25 12:56:20|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|10
1727268990000|2024-09-25 12:56:30||341.49||341.49||341.49||341.49|0
1727269000000|2024-09-25 12:56:40|341.64||341.64||341.69||341.64||0
1727269020000|2024-09-25 12:57:00||341.44||341.44||341.44||341.44|2
1727269040000|2024-09-25 12:57:20|341.59||341.59||341.59||341.59||0
1727269070000|2024-09-25 12:57:50|341.64||341.64||341.64||341.64||0
1727269080000|2024-09-25 12:58:00||341.49||341.49||341.49||341.44|1
1727269090000|2024-09-25 12:58:10|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|0
1727269100000|2024-09-25 12:58:20|||||||||1
1727269120000|2024-09-25 12:58:40|341.64|341.54|341.69|341.49|341.69|341.54|341.64|341.49|0
1727269150000|2024-09-25 12:59:10|341.64|341.44|341.64|341.44|341.64|341.49|341.64|341.44|0
1727269180000|2024-09-25 12:59:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|1
1727269190000|2024-09-25 12:59:50|341.54|341.34|341.49|341.34|341.54|341.34|341.49|341.34|6
1727269210000|2024-09-25 13:00:10|341.44|341.29|341.44|341.29|341.49|341.29|341.44|341.29|1
1727269220000|2024-09-25 13:00:20|341.49|341.34|341.44|341.29|341.54|341.34|341.44|341.29|6
1727269230000|2024-09-25 13:00:30|341.49||341.49||341.49||341.49||0
1727269240000|2024-09-25 13:00:40|341.44|341.34|341.49|341.29|341.49|341.34|341.44|341.29|5
1727269250000|2024-09-25 13:00:50||341.34||341.34||341.34||341.34|0
1727269260000|2024-09-25 13:01:00|341.54|341.39|341.54|341.39|341.54|341.39|341.49|341.39|8
1727269270000|2024-09-25 13:01:10||341.34||341.34||341.34||341.34|0
1727269280000|2024-09-25 13:01:20|341.49||341.54||341.54||341.49||0
1727269290000|2024-09-25 13:01:30|341.49||341.49||341.54||341.49||0
1727269300000|2024-09-25 13:01:40|341.54||341.54||341.54||341.54||2
1727269320000|2024-09-25 13:02:00|341.49||341.54||341.54||341.49||0
1727269330000|2024-09-25 13:02:10|341.49|341.29|341.49|341.29|341.49|341.29|341.44|341.29|2
1727269370000|2024-09-25 13:02:50|341.44||341.49||341.49||341.44||0
1727269380000|2024-09-25 13:03:00|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|1
1727269390000|2024-09-25 13:03:10|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727269410000|2024-09-25 13:03:30||341.34||341.29||341.34||341.29|0
1727269420000|2024-09-25 13:03:40|341.44||341.49||341.49||341.44||0
1727269440000|2024-09-25 13:04:00||341.34||341.29||341.34||341.29|0
1727269450000|2024-09-25 13:04:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.29|0
1727269460000|2024-09-25 13:04:20||341.39||341.34||341.39||341.34|2
1727269470000|2024-09-25 13:04:30||341.39||341.39||341.39||341.39|0
1727269480000|2024-09-25 13:04:40|341.59||341.59||341.59||341.59||0
1727269510000|2024-09-25 13:05:10|341.54|341.34|341.49|341.29|341.54|341.34|341.49|341.29|0
1727269570000|2024-09-25 13:06:10||341.34||341.29||341.34||341.29|1
1727269580000|2024-09-25 13:06:20|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.24|0
1727269590000|2024-09-25 13:06:30||341.34||341.34||341.34||341.34|0
1727269600000|2024-09-25 13:06:40|341.54|341.29|341.54|341.34|341.54|341.34|341.54|341.29|0
1727269610000|2024-09-25 13:06:50|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727269620000|2024-09-25 13:07:00||341.34||341.29||341.34||341.29|0
1727269640000|2024-09-25 13:07:20||341.34||341.34||341.34||341.34|0
1727269650000|2024-09-25 13:07:30||341.29||341.29||341.29||341.29|0
1727269660000|2024-09-25 13:07:40|341.44||341.49||341.49||341.44||0
1727269670000|2024-09-25 13:07:50|341.44||341.44||341.44||341.44||0
1727269680000|2024-09-25 13:08:00|341.49|341.24|341.44|341.24|341.49|341.24|341.44|341.24|0
1727269690000|2024-09-25 13:08:10|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727269720000|2024-09-25 13:08:40||341.34||341.29||341.34||341.29|1
1727269730000|2024-09-25 13:08:50||341.34||341.34||341.34||341.29|0
1727269740000|2024-09-25 13:09:00|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|0
1727269750000|2024-09-25 13:09:10||341.39||341.39||341.39||341.34|0
1727269760000|2024-09-25 13:09:20|341.59|341.34|341.59|341.39|341.59|341.39|341.59|341.34|0
1727269780000|2024-09-25 13:09:40||341.44||341.44||341.44||341.39|0
1727269790000|2024-09-25 13:09:50||341.39||341.44||341.44||341.39|0
1727269800000|2024-09-25 13:10:00||341.39||341.39||341.39||341.39|0
1727269830000|2024-09-25 13:10:30|341.54||341.59||341.59||341.54||1
1727269840000|2024-09-25 13:10:40|341.54||341.54||341.54||341.54||0
1727269850000|2024-09-25 13:10:50||341.34||341.34||341.34||341.34|0
1727269870000|2024-09-25 13:11:10||341.39||341.39||341.39||341.39|0
1727269880000|2024-09-25 13:11:20||341.34||341.34||341.34||341.34|1
1727269890000|2024-09-25 13:11:30|341.49|341.29|341.54|341.34|341.54|341.34|341.49|341.29|0
1727269900000|2024-09-25 13:11:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|1
1727269920000|2024-09-25 13:12:00|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727269960000|2024-09-25 13:12:40|341.39||341.44||341.44||341.39||0
1727270000000|2024-09-25 13:13:20|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727270010000|2024-09-25 13:13:30|341.44||341.39||341.44||341.39||0
1727270020000|2024-09-25 13:13:40|341.29|341.14|341.39|341.19|341.39|341.19|341.29|341.14|10
1727270040000|2024-09-25 13:14:00|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1727270050000|2024-09-25 13:14:10||341.19||341.19||341.19||341.14|0
1727270060000|2024-09-25 13:14:20||341.14||341.19||341.19||341.14|0
1727270070000|2024-09-25 13:14:30|341.39|341.24|341.34|341.19|341.39|341.24|341.34|341.19|1
1727270080000|2024-09-25 13:14:40||341.14||341.14||341.14||341.14|0
1727270090000|2024-09-25 13:14:50|341.39|341.19|341.39|341.19|341.39|341.24|341.39|341.14|2
1727270100000|2024-09-25 13:15:00|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.19|0
1727270140000|2024-09-25 13:15:40||341.29||341.29||341.29||341.24|0
1727270160000|2024-09-25 13:16:00|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|4
1727270180000|2024-09-25 13:16:20|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727270200000|2024-09-25 13:16:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727270250000|2024-09-25 13:17:30|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727270290000|2024-09-25 13:18:10|341.39||341.39||341.39||341.39||0
1727270300000|2024-09-25 13:18:20|341.44||341.44||341.44||341.44||0
1727270310000|2024-09-25 13:18:30||341.29||341.29||341.29||341.29|0
1727270320000|2024-09-25 13:18:40|341.49|341.24|341.49|341.24|341.49|341.29|341.49|341.24|0
1727270330000|2024-09-25 13:18:50||341.29||341.29||341.29||341.29|0
1727270350000|2024-09-25 13:19:10|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.24|0
1727270400000|2024-09-25 13:20:00|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727270430000|2024-09-25 13:20:30||341.19||341.24||341.24||341.19|1
1727270450000|2024-09-25 13:20:50|341.39|341.19|341.34|341.19|341.39|341.19|341.34|341.19|0
1727270460000|2024-09-25 13:21:00|341.39||341.34||341.39||341.34||0
1727270470000|2024-09-25 13:21:10||341.14||341.14||341.14||341.14|0
1727270530000|2024-09-25 13:22:10|341.29||341.34||341.34||341.29||0
1727270580000|2024-09-25 13:23:00||341.19||341.14||341.19||341.14|0
1727270590000|2024-09-25 13:23:10||341.19||341.14||341.19||341.14|0
1727270600000|2024-09-25 13:23:20|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.14|0
1727270610000|2024-09-25 13:23:30|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1727270650000|2024-09-25 13:24:10|341.29||341.29||341.29||341.29||0
1727270660000|2024-09-25 13:24:20|341.34||341.34||341.34||341.34||0
1727270700000|2024-09-25 13:25:00||341.19||341.14||341.19||341.14|0
1727270760000|2024-09-25 13:26:00||341.19||341.14||341.19||341.14|0
1727270780000|2024-09-25 13:26:20|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|1
1727270790000|2024-09-25 13:26:30|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727270800000|2024-09-25 13:26:40|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727270810000|2024-09-25 13:26:50|341.44|341.24|341.39|341.19|341.44|341.24|341.39|341.19|0
1727270820000|2024-09-25 13:27:00|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.19|0
1727270840000|2024-09-25 13:27:20||341.29||341.29||341.29||341.29|0
1727270850000|2024-09-25 13:27:30|341.49|341.24|341.44|341.24|341.49|341.29|341.44|341.24|0
1727270880000|2024-09-25 13:28:00|341.49|341.29|341.49|341.29|341.49|341.29|341.44|341.29|0
1727270890000|2024-09-25 13:28:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727270950000|2024-09-25 13:29:10|341.49||341.49||341.49||341.49||0
1727270960000|2024-09-25 13:29:20|341.44|341.29|341.49|341.34|341.49|341.34|341.44|341.29|1
1727270970000|2024-09-25 13:29:30|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.29|0
1727270980000|2024-09-25 13:29:40|341.44||341.49||341.49||341.44||0
1727270990000|2024-09-25 13:29:50|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727271000000|2024-09-25 13:30:00|341.49|341.29|341.44|341.24|341.49|341.34|341.39|341.19|2
1727271010000|2024-09-25 13:30:10|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.24|1
1727271020000|2024-09-25 13:30:20|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.24|0
1727271030000|2024-09-25 13:30:30|341.44|341.19|341.44|341.24|341.44|341.29|341.34|341.14|3
1727271040000|2024-09-25 13:30:40|341.39|341.19|341.44|341.24|341.44|341.24|341.34|341.19|3
1727271050000|2024-09-25 13:30:50|341.49|341.29|341.49|341.34|341.49|341.34|341.44|341.24|0
1727271060000|2024-09-25 13:31:00|341.54|341.29|341.44|341.24|341.54|341.34|341.44|341.24|0
1727271070000|2024-09-25 13:31:10|341.49|341.29|341.39|341.19|341.49|341.29|341.39|341.19|4
1727271080000|2024-09-25 13:31:20|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727271100000|2024-09-25 13:31:40|341.39|341.29|341.34|341.14|341.39|341.29|341.34|341.14|6
1727271110000|2024-09-25 13:31:50||341.19||341.19||341.19||341.19|0
1727271120000|2024-09-25 13:32:00|341.39|341.24|341.44|341.24|341.49|341.29|341.39|341.24|3
1727271130000|2024-09-25 13:32:10|341.39|341.19|341.39|341.19|341.39|341.19|341.34|341.14|2
1727271140000|2024-09-25 13:32:20|341.44|341.24|341.29|341.09|341.44|341.24|341.29|341.09|0
1727271150000|2024-09-25 13:32:30|341.24|341.14|341.34|341.14|341.39|341.19|341.24|341.14|2
1727271160000|2024-09-25 13:32:40|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727271170000|2024-09-25 13:32:50|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727271180000|2024-09-25 13:33:00|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727271190000|2024-09-25 13:33:10|341.44|341.19|341.44|341.24|341.44|341.24|341.39|341.14|1
1727271200000|2024-09-25 13:33:20|341.39|341.14|341.29|341.09|341.39|341.14|341.29|341.09|3
1727271210000|2024-09-25 13:33:30|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|1
1727271220000|2024-09-25 13:33:40|341.29|341.09|341.34|341.14|341.34|341.14|341.29|341.09|1
1727271230000|2024-09-25 13:33:50|341.39|341.19|341.44|341.24|341.44|341.24|341.39|341.19|0
1727271240000|2024-09-25 13:34:00|341.49|341.29|341.49|341.24|341.49|341.29|341.49|341.24|0
1727271250000|2024-09-25 13:34:10|341.44|341.19|341.29|341.09|341.44|341.19|341.29|341.09|0
1727271260000|2024-09-25 13:34:20|341.34|341.04|341.24|341.04|341.34|341.04|341.24|340.99|3
1727271270000|2024-09-25 13:34:30|341.19||341.29||341.29||341.19||1
1727271280000|2024-09-25 13:34:40|341.34|341.09|341.29|341.04|341.34|341.09|341.29|341.04|0
1727271290000|2024-09-25 13:34:50|341.24|341.09|341.24|341.04|341.24|341.09|341.24|341.04|0
1727271300000|2024-09-25 13:35:00|341.29|341.09|341.19|340.99|341.34|341.09|341.19|340.99|1
1727271310000|2024-09-25 13:35:10|341.14|340.94|341.14|340.94|341.19|340.94|341.14|340.94|6
1727271320000|2024-09-25 13:35:20|341.09|340.99|341.14|340.94|341.14|340.99|341.09|340.94|1
1727271330000|2024-09-25 13:35:30|341.09|340.89|341.14|340.94|341.14|340.94|341.09|340.89|0
1727271350000|2024-09-25 13:35:50|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|2
1727271370000|2024-09-25 13:36:10|341.24||341.19||341.24||341.19||0
1727271380000|2024-09-25 13:36:20|341.24||341.24||341.24||341.24||0
1727271390000|2024-09-25 13:36:30|341.19|340.94|341.14|340.94|341.19|340.94|341.14|340.94|0
1727271400000|2024-09-25 13:36:40|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727271410000|2024-09-25 13:36:50|341.14|340.94|341.09|340.89|341.14|340.94|341.09|340.89|0
1727271420000|2024-09-25 13:37:00|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|0
1727271430000|2024-09-25 13:37:10|341.19|340.89|341.14|340.94|341.19|340.99|341.04|340.89|25
1727271440000|2024-09-25 13:37:20|341.04|340.99|340.99|340.84|341.04|340.99|340.99|340.84|17
1727271450000|2024-09-25 13:37:30|341.04|340.89|341.04|340.84|341.04|340.89|340.99|340.84|6
1727271470000|2024-09-25 13:37:50||340.89||340.89||340.89||340.89|0
1727271480000|2024-09-25 13:38:00|||||||||3
1727271490000|2024-09-25 13:38:10|340.99|340.84|340.99|340.79|340.99|340.84|340.99|340.79|2
1727271500000|2024-09-25 13:38:20|340.94||340.99||340.99||340.94||0
1727271510000|2024-09-25 13:38:30|340.94||340.99||340.99||340.94||2
1727271520000|2024-09-25 13:38:40|340.94||340.99||340.99||340.94||0
1727271530000|2024-09-25 13:38:50|340.94||340.94||340.99||340.94||0
1727271540000|2024-09-25 13:39:00|340.99|340.84|340.99|340.84|341.04|340.84|340.99|340.84|0
1727271560000|2024-09-25 13:39:20|341.04||341.04||341.04||341.04||2
1727271570000|2024-09-25 13:39:30|340.99||340.99||340.99||340.99||0
1727271580000|2024-09-25 13:39:40|341.04||341.04||341.04||341.04||0
1727271590000|2024-09-25 13:39:50|341.09||341.09||341.09||341.09||0
1727271600000|2024-09-25 13:40:00|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.89|0
1727271610000|2024-09-25 13:40:10|341.04|340.84|341.04|340.84|341.09|340.84|341.04|340.84|0
1727271620000|2024-09-25 13:40:20|340.99|340.74|340.94|340.74|340.99|340.74|340.89|340.74|2
1727271630000|2024-09-25 13:40:30|340.89|340.69|340.89|340.74|340.89|340.74|340.89|340.69|0
1727271640000|2024-09-25 13:40:40|340.84|340.69|340.89|340.69|340.89|340.69|340.84|340.69|0
1727271650000|2024-09-25 13:40:50|340.84||340.89||340.89||340.84||0
1727271660000|2024-09-25 13:41:00||340.74||340.74||340.74||340.69|15
1727271670000|2024-09-25 13:41:10|340.84|340.69|340.79|340.54|340.84|340.69|340.79|340.54|3
1727271680000|2024-09-25 13:41:20|340.74|340.49|340.69|340.49|340.74|340.49|340.69|340.49|0
1727271690000|2024-09-25 13:41:30|340.64|340.54|340.79|340.54|340.79|340.54|340.64|340.54|1
1727271700000|2024-09-25 13:41:40|340.74|340.59|340.69|340.49|340.74|340.59|340.69|340.49|0
1727271710000|2024-09-25 13:41:50|340.64|340.44|340.59|340.39|340.64|340.44|340.59|340.39|2
1727271720000|2024-09-25 13:42:00|340.54|340.34|340.49|340.29|340.54|340.34|340.49|340.29|1
1727271730000|2024-09-25 13:42:10|340.44||340.54||340.54||340.44||0
1727271740000|2024-09-25 13:42:20|340.49|340.34|340.49|340.34|340.54|340.34|340.49|340.34|0
1727271750000|2024-09-25 13:42:30|340.54|340.29|340.44|340.24|340.54|340.34|340.44|340.24|1
1727271760000|2024-09-25 13:42:40|340.39||340.49||340.49||340.39||0
1727271770000|2024-09-25 13:42:50|340.54|340.29|340.54|340.29|340.54|340.29|340.54|340.29|0
1727271780000|2024-09-25 13:43:00|340.49|340.34|340.49|340.29|340.54|340.34|340.49|340.29|0
1727271790000|2024-09-25 13:43:10||340.24||340.24||340.24||340.24|0
1727271800000|2024-09-25 13:43:20|340.44||340.39||340.44||340.39||0
1727271810000|2024-09-25 13:43:30|340.44||340.49||340.49||340.44||1
1727271820000|2024-09-25 13:43:40|340.54|340.29|340.54|340.34|340.54|340.34|340.54|340.29|0
1727271830000|2024-09-25 13:43:50||340.29||340.29||340.29||340.29|0
1727271840000|2024-09-25 13:44:00|340.49||340.49||340.54||340.49||0
1727271850000|2024-09-25 13:44:10|340.44|340.24|340.44|340.24|340.49|340.24|340.44|340.24|0
1727271860000|2024-09-25 13:44:20|340.49|340.29|340.49|340.29|340.49|340.29|340.44|340.29|0
1727271870000|2024-09-25 13:44:30|340.54|340.34|340.54|340.29|340.54|340.34|340.54|340.29|0
1727271880000|2024-09-25 13:44:40||340.34||340.34||340.34||340.29|0
1727271890000|2024-09-25 13:44:50||340.39||340.34||340.39||340.34|0
1727271900000|2024-09-25 13:45:00|340.59|340.39|340.69|340.49|340.74|340.49|340.59|340.39|5
1727271910000|2024-09-25 13:45:10|340.64|340.44|340.59|340.34|340.64|340.44|340.59|340.34|2
1727271920000|2024-09-25 13:45:20||340.39||340.44||340.44||340.39|0
1727271930000|2024-09-25 13:45:30||340.39||340.39||340.44||340.34|2
1727271940000|2024-09-25 13:45:40|340.54|340.34|340.54|340.39|340.54|340.39|340.54|340.34|0
1727271950000|2024-09-25 13:45:50|340.59||340.59||340.59||340.59||1
1727271960000|2024-09-25 13:46:00|340.69|340.44|340.69|340.49|340.69|340.49|340.69|340.44|5
1727271970000|2024-09-25 13:46:10|340.74|340.44|340.69|340.49|340.74|340.49|340.64|340.44|2
1727271980000|2024-09-25 13:46:20|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|0
1727271990000|2024-09-25 13:46:30|340.69|340.49|340.59|340.39|340.69|340.49|340.59|340.39|2
1727272000000|2024-09-25 13:46:40|340.54|340.34|340.54|340.34|340.59|340.34|340.54|340.34|0
1727272010000|2024-09-25 13:46:50||340.39||340.34||340.39||340.34|0
1727272020000|2024-09-25 13:47:00|340.49||340.54||340.54||340.49||0
1727272030000|2024-09-25 13:47:10|340.49|340.39|340.54|340.34|340.54|340.39|340.49|340.34|0
1727272040000|2024-09-25 13:47:20|340.49||340.54||340.54||340.49||0
1727272060000|2024-09-25 13:47:40|340.49|340.29|340.49|340.34|340.54|340.34|340.49|340.29|0
1727272070000|2024-09-25 13:47:50|340.54||340.54||340.54||340.54||1
1727272080000|2024-09-25 13:48:00|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|0
1727272090000|2024-09-25 13:48:10|340.54|340.34|340.49|340.29|340.54|340.34|340.44|340.29|1
1727272100000|2024-09-25 13:48:20|340.44||340.49||340.49||340.44||1
1727272110000|2024-09-25 13:48:30|340.54|340.34|340.64|340.39|340.64|340.39|340.54|340.34|1
1727272120000|2024-09-25 13:48:40|340.69|340.44|340.64|340.44|340.69|340.44|340.64|340.44|0
1727272130000|2024-09-25 13:48:50|340.69|340.39|340.59|340.39|340.69|340.39|340.59|340.39|1
1727272140000|2024-09-25 13:49:00|340.54|340.34|340.59|340.34|340.59|340.34|340.54|340.34|0
1727272150000|2024-09-25 13:49:10|340.54|340.29|340.54|340.29|340.59|340.29|340.49|340.29|0
1727272160000|2024-09-25 13:49:20|340.49|340.34|340.54|340.34|340.54|340.34|340.49|340.34|0
1727272170000|2024-09-25 13:49:30|340.49||340.54||340.54||340.49||0
1727272180000|2024-09-25 13:49:40|340.49||340.54||340.59||340.49||0
1727272190000|2024-09-25 13:49:50|340.49||340.59||340.59||340.49||0
1727272200000|2024-09-25 13:50:00|340.64|340.39|340.69|340.49|340.69|340.49|340.64|340.39|0
1727272210000|2024-09-25 13:50:10|340.74|340.54|340.64|340.44|340.74|340.54|340.64|340.44|4
1727272220000|2024-09-25 13:50:20|340.59|340.39|340.59|340.44|340.64|340.44|340.59|340.39|1
1727272230000|2024-09-25 13:50:30|340.54|340.39|340.54|340.39|340.59|340.39|340.54|340.39|0
1727272240000|2024-09-25 13:50:40|340.59|340.34|340.54|340.34|340.59|340.34|340.54|340.34|0
1727272250000|2024-09-25 13:50:50|340.59|340.39|340.59|340.39|340.59|340.39|340.54|340.39|0
1727272260000|2024-09-25 13:51:00|340.54|340.34|340.54|340.34|340.54|340.34|340.49|340.34|0
1727272270000|2024-09-25 13:51:10|340.59|340.39|340.64|340.44|340.64|340.44|340.59|340.39|5
1727272280000|2024-09-25 13:51:20|340.69|340.49|340.64|340.49|340.69|340.49|340.59|340.44|1
1727272290000|2024-09-25 13:51:30||340.44||340.44||340.44||340.44|0
1727272300000|2024-09-25 13:51:40|||||||||3
1727272310000|2024-09-25 13:51:50||340.49||340.49||340.49||340.44|0
1727272320000|2024-09-25 13:52:00|340.69|340.54|340.74|340.54|340.74|340.54|340.69|340.54|16
1727272330000|2024-09-25 13:52:10|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|0
1727272340000|2024-09-25 13:52:20|340.84|340.64|340.84|340.64|340.84|340.64|340.79|340.64|0
1727272350000|2024-09-25 13:52:30|340.79||340.84||340.84||340.79||0
1727272360000|2024-09-25 13:52:40||340.69||340.64||340.69||340.64|1
1727272370000|2024-09-25 13:52:50|340.79|340.69|340.84|340.69|340.84|340.69|340.79|340.69|1
1727272380000|2024-09-25 13:53:00|340.94|340.79|340.94|340.74|340.99|340.79|340.94|340.74|3
1727272390000|2024-09-25 13:53:10||340.79||340.74||340.79||340.74|1
1727272410000|2024-09-25 13:53:30|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.74|0
1727272420000|2024-09-25 13:53:40|340.94|340.74|340.94|340.74|340.94|340.79|340.94|340.74|0
1727272430000|2024-09-25 13:53:50|340.99|340.79|340.94|340.79|340.99|340.79|340.94|340.74|0
1727272440000|2024-09-25 13:54:00|340.99|340.74|340.99|340.79|340.99|340.79|340.99|340.74|0
1727272450000|2024-09-25 13:54:10||340.84||340.79||340.84||340.79|0
1727272460000|2024-09-25 13:54:20|341.04|340.84|340.99|340.84|341.04|340.84|340.99|340.84|0
1727272470000|2024-09-25 13:54:30|341.04||341.04||341.04||341.04||0
1727272490000|2024-09-25 13:54:50|340.99||341.04||341.04||340.99||0
1727272500000|2024-09-25 13:55:00|340.99|340.79|340.99|340.79|341.04|340.84|340.99|340.79|0
1727272510000|2024-09-25 13:55:10|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|1
1727272520000|2024-09-25 13:55:20|340.89|340.69|340.89|340.69|340.94|340.69|340.89|340.69|0
1727272530000|2024-09-25 13:55:30|340.84||340.89||340.89||340.84||0
1727272540000|2024-09-25 13:55:40|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|0
1727272550000|2024-09-25 13:55:50|340.99|340.79|340.99|340.79|340.99|340.79|340.94|340.79|0
1727272560000|2024-09-25 13:56:00|340.94|340.84|340.99|340.84|340.99|340.84|340.94|340.84|0
1727272570000|2024-09-25 13:56:10|||||||||1
1727272580000|2024-09-25 13:56:20|341.04||341.09||341.09||341.04||2
1727272590000|2024-09-25 13:56:30|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.84|0
1727272600000|2024-09-25 13:56:40||340.84||340.84||340.84||340.84|1
1727272610000|2024-09-25 13:56:50|341.09|340.89|341.09|340.84|341.09|340.89|341.09|340.84|0
1727272620000|2024-09-25 13:57:00|341.04||341.04||341.04||341.04||0
1727272630000|2024-09-25 13:57:10|340.99|340.79|340.94|340.79|340.99|340.79|340.94|340.79|0
1727272640000|2024-09-25 13:57:20|340.99|340.74|340.99|340.79|340.99|340.84|340.94|340.74|0
1727272660000|2024-09-25 13:57:40|340.94|340.84|340.99|340.79|340.99|340.84|340.94|340.79|1
1727272670000|2024-09-25 13:57:50|341.04||341.04||341.04||340.99||0
1727272680000|2024-09-25 13:58:00|340.99|340.84|341.04|340.84|341.04|340.84|340.99|340.79|0
1727272700000|2024-09-25 13:58:20||340.89||340.84||340.89||340.84|0
1727272730000|2024-09-25 13:58:50||340.89||340.84||340.89||340.84|0
1727272740000|2024-09-25 13:59:00||340.89||340.89||340.89||340.89|0
1727272750000|2024-09-25 13:59:10|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|0
1727272760000|2024-09-25 13:59:20||340.79||340.74||340.79||340.69|0
1727272770000|2024-09-25 13:59:30|341.04|340.79|340.99|340.84|341.04|340.84|340.99|340.79|0
1727272780000|2024-09-25 13:59:40|341.09|340.89|341.09|340.89|341.19|340.89|341.09|340.89|2
1727272790000|2024-09-25 13:59:50|341.14|340.94|341.14|340.89|341.19|340.94|341.14|340.89|0
1727272800000|2024-09-25 14:00:00|341.19|340.94|341.24|340.99|341.29|341.04|341.19|340.94|0
1727272810000|2024-09-25 14:00:10|341.29|341.04|341.24|340.99|341.29|341.04|341.19|340.99|0
1727272820000|2024-09-25 14:00:20|341.19|340.89|341.14|340.89|341.24|340.89|341.14|340.89|1
1727272830000|2024-09-25 14:00:30|341.24|340.94|341.04|340.89|341.24|340.94|341.04|340.89|1
1727272840000|2024-09-25 14:00:40|340.99|340.84|341.04|340.79|341.04|340.84|340.99|340.79|1
1727272850000|2024-09-25 14:00:50|340.99|340.84|340.99|340.79|341.04|340.84|340.99|340.79|0
1727272860000|2024-09-25 14:01:00|340.94|340.74|340.94|340.74|340.99|340.74|340.94|340.74|0
1727272870000|2024-09-25 14:01:10|340.99||340.94||340.99||340.89||0
1727272880000|2024-09-25 14:01:20|340.99|340.79|340.99|340.79|341.04|340.79|340.99|340.79|0
1727272890000|2024-09-25 14:01:30|341.04||341.04||341.04||340.99||0
1727272900000|2024-09-25 14:01:40|340.99||341.04||341.04||340.99||0
1727272910000|2024-09-25 14:01:50|341.09|340.84|341.09|340.89|341.09|340.89|341.09|340.84|0
1727272920000|2024-09-25 14:02:00|341.14||341.09||341.14||341.09||0
1727272940000|2024-09-25 14:02:20|341.14||341.14||341.14||341.14||0
1727272950000|2024-09-25 14:02:30|341.19|340.94|341.24|340.99|341.24|340.99|341.19|340.94|0
1727272970000|2024-09-25 14:02:50|341.19||341.24||341.24||341.19||0
1727272980000|2024-09-25 14:03:00|341.19|340.94|341.14|340.94|341.24|340.94|341.14|340.94|1
1727272990000|2024-09-25 14:03:10|341.09|340.89|341.09|340.89|341.14|340.89|341.09|340.89|0
1727273000000|2024-09-25 14:03:20|341.14|340.94|341.14|340.94|341.14|340.94|341.09|340.94|0
1727273010000|2024-09-25 14:03:30|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727273020000|2024-09-25 14:03:40|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|0
1727273030000|2024-09-25 14:03:50|341.09|340.89|341.09|340.89|341.09|340.89|341.09|340.89|0
1727273060000|2024-09-25 14:04:20|341.14|340.94|341.14|340.94|341.14|340.94|341.09|340.94|0
1727273080000|2024-09-25 14:04:40|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727273100000|2024-09-25 14:05:00|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|0
1727273120000|2024-09-25 14:05:20||341.09||341.09||341.09||341.09|0
1727273130000|2024-09-25 14:05:30|341.29||341.29||341.29||341.29||1
1727273140000|2024-09-25 14:05:40|341.34|341.14|341.39|341.14|341.39|341.14|341.34|341.14|3
1727273150000|2024-09-25 14:05:50|341.34||341.34||341.34||341.34||0
1727273160000|2024-09-25 14:06:00|341.39||341.34||341.39||341.34||0
1727273170000|2024-09-25 14:06:10|341.39||341.29||341.39||341.29||0
1727273180000|2024-09-25 14:06:20|341.34||341.34||341.34||341.34||0
1727273190000|2024-09-25 14:06:30|341.39|341.19|341.39|341.19|341.39|341.19|341.34|341.19|0
1727273210000|2024-09-25 14:06:50|341.34||341.34||341.39||341.34||0
1727273220000|2024-09-25 14:07:00||341.14||341.19||341.19||341.14|1
1727273230000|2024-09-25 14:07:10|341.39||341.39||341.39||341.39||0
1727273240000|2024-09-25 14:07:20|341.44|341.24|341.44|341.24|341.44|341.24|341.39|341.24|0
1727273250000|2024-09-25 14:07:30|341.39||341.44||341.44||341.39||0
1727273260000|2024-09-25 14:07:40|341.39||341.44||341.44||341.39||0
1727273270000|2024-09-25 14:07:50|341.39|341.29|341.39|341.24|341.44|341.29|341.39|341.24|2
1727273280000|2024-09-25 14:08:00|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.24|4
1727273290000|2024-09-25 14:08:10||341.34||341.34||341.34||341.34|0
1727273320000|2024-09-25 14:08:40|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.34|6
1727273330000|2024-09-25 14:08:50|341.59||341.54||341.59||341.54||0
1727273350000|2024-09-25 14:09:10|341.59|341.34|341.59|341.39|341.59|341.39|341.59|341.34|3
1727273360000|2024-09-25 14:09:20|||||||||1
1727273370000|2024-09-25 14:09:30|341.54||341.59||341.59||341.54||0
1727273380000|2024-09-25 14:09:40|341.54|341.34|341.54|341.39|341.59|341.39|341.54|341.34|2
1727273390000|2024-09-25 14:09:50|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.44|8
1727273400000|2024-09-25 14:10:00|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.44|6
1727273420000|2024-09-25 14:10:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727273440000|2024-09-25 14:10:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|2
1727273450000|2024-09-25 14:10:50|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727273460000|2024-09-25 14:11:00|341.49|341.29|341.44|341.24|341.49|341.29|341.44|341.24|8
1727273470000|2024-09-25 14:11:10|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|3
1727273480000|2024-09-25 14:11:20|||||||||1
1727273490000|2024-09-25 14:11:30|341.34|341.14|341.34|341.19|341.34|341.19|341.34|341.14|0
1727273500000|2024-09-25 14:11:40|||||||||2
1727273520000|2024-09-25 14:12:00|341.39|341.24|341.39|341.19|341.39|341.24|341.34|341.19|14
1727273530000|2024-09-25 14:12:10|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.19|1
1727273540000|2024-09-25 14:12:20||341.34||341.34||341.34||341.29|23
1727273550000|2024-09-25 14:12:30|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|6
1727273570000|2024-09-25 14:12:50|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|55
1727273580000|2024-09-25 14:13:00||341.24||341.24||341.24||341.24|33
1727273590000|2024-09-25 14:13:10|341.34|341.19|341.34|341.14|341.34|341.19|341.34|341.14|17
1727273600000|2024-09-25 14:13:20||341.19||341.19||341.19||341.19|0
1727273610000|2024-09-25 14:13:30|341.39||341.39||341.39||341.39||4
1727273620000|2024-09-25 14:13:40||341.24||341.24||341.24||341.24|0
1727273630000|2024-09-25 14:13:50|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|3
1727273650000|2024-09-25 14:14:10|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|1
1727273660000|2024-09-25 14:14:20|341.24|341.09|341.29|341.09|341.29|341.09|341.24|341.09|8
1727273670000|2024-09-25 14:14:30|341.34|341.14|341.34|341.14|341.34|341.14|341.29|341.14|1
1727273680000|2024-09-25 14:14:40|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727273690000|2024-09-25 14:14:50||341.24||341.24||341.24||341.24|0
1727273700000|2024-09-25 14:15:00|341.44|341.19|341.39|341.24|341.44|341.24|341.39|341.19|0
1727273710000|2024-09-25 14:15:10|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|0
1727273720000|2024-09-25 14:15:20||341.24||341.29||341.29||341.24|3
1727273730000|2024-09-25 14:15:30|341.39|341.24|341.39|341.19|341.44|341.24|341.39|341.19|0
1727273740000|2024-09-25 14:15:40|341.34|341.24|341.34|341.19|341.39|341.24|341.34|341.19|2
1727273750000|2024-09-25 14:15:50|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|3
1727273790000|2024-09-25 14:16:30|341.44|341.29|341.54|341.34|341.54|341.34|341.44|341.29|0
1727273800000|2024-09-25 14:16:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|2
1727273820000|2024-09-25 14:17:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727273830000|2024-09-25 14:17:10|341.59||341.59||341.59||341.59||0
1727273840000|2024-09-25 14:17:20|341.54|341.39|341.54|341.39|341.59|341.39|341.54|341.34|2
1727273850000|2024-09-25 14:17:30|341.49|341.34|341.49|341.29|341.49|341.39|341.49|341.29|2
1727273860000|2024-09-25 14:17:40|341.44||341.44||341.44||341.44||0
1727273870000|2024-09-25 14:17:50|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|1
1727273880000|2024-09-25 14:18:00||341.29||341.34||341.34||341.29|0
1727273890000|2024-09-25 14:18:10|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|1
1727273910000|2024-09-25 14:18:30|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727273920000|2024-09-25 14:18:40|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.39|0
1727273930000|2024-09-25 14:18:50|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727273940000|2024-09-25 14:19:00|341.59||341.59||341.64||341.59||0
1727273950000|2024-09-25 14:19:10|341.64||341.59||341.64||341.59||0
1727273960000|2024-09-25 14:19:20||341.39||341.44||341.44||341.39|0
1727273970000|2024-09-25 14:19:30||341.39||341.39||341.44||341.39|2
1727273980000|2024-09-25 14:19:40||341.44||341.39||341.44||341.39|0
1727273990000|2024-09-25 14:19:50|341.54|341.44|341.59|341.44|341.59|341.44|341.54|341.44|5
1727274000000|2024-09-25 14:20:00|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|4
1727274010000|2024-09-25 14:20:10|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|5
1727274020000|2024-09-25 14:20:20||341.39||341.34||341.39||341.34|0
1727274040000|2024-09-25 14:20:40|341.49|341.39|341.49|341.34|341.54|341.39|341.49|341.34|7
1727274050000|2024-09-25 14:20:50|341.54|341.39|341.64|341.44|341.64|341.44|341.54|341.39|9
1727274060000|2024-09-25 14:21:00|341.59|341.39|341.54|341.39|341.64|341.39|341.54|341.39|3
1727274070000|2024-09-25 14:21:10|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.44|1
1727274080000|2024-09-25 14:21:20|341.59|341.39|341.59|341.39|341.59|341.39|341.54|341.34|2
1727274090000|2024-09-25 14:21:30|341.54|341.34|341.59|341.39|341.59|341.39|341.54|341.34|0
1727274100000|2024-09-25 14:21:40|341.54||341.59||341.59||341.54||0
1727274110000|2024-09-25 14:21:50||341.44||341.39||341.44||341.39|34
1727274120000|2024-09-25 14:22:00|341.54|341.34|341.49|341.29|341.54|341.34|341.49|341.29|2
1727274130000|2024-09-25 14:22:10||341.34||341.34||341.34||341.34|0
1727274140000|2024-09-25 14:22:20|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|8
1727274150000|2024-09-25 14:22:30|||||||||1
1727274160000|2024-09-25 14:22:40||341.44||341.44||341.44||341.44|0
1727274170000|2024-09-25 14:22:50|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|2
1727274180000|2024-09-25 14:23:00|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1727274190000|2024-09-25 14:23:10|341.69|341.44|341.59|341.39|341.69|341.44|341.59|341.39|13
1727274200000|2024-09-25 14:23:20|341.54|341.44|341.54|341.39|341.54|341.44|341.54|341.39|3
1727274210000|2024-09-25 14:23:30|341.59|341.34|341.59|341.39|341.59|341.39|341.59|341.34|1
1727274220000|2024-09-25 14:23:40|341.54|341.34|341.54|341.34|341.54|341.39|341.49|341.29|2
1727274240000|2024-09-25 14:24:00||341.29||341.34||341.39||341.29|0
1727274250000|2024-09-25 14:24:10||341.29||341.34||341.34||341.29|0
1727274260000|2024-09-25 14:24:20||341.39||341.39||341.39||341.39|0
1727274270000|2024-09-25 14:24:30||341.34||341.34||341.39||341.34|0
1727274280000|2024-09-25 14:24:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.34|0
1727274300000|2024-09-25 14:25:00|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727274320000|2024-09-25 14:25:20|341.49||341.49||341.49||341.49||0
1727274350000|2024-09-25 14:25:50|341.44|341.29|341.44|341.24|341.44|341.29|341.44|341.19|5
1727274360000|2024-09-25 14:26:00|341.39|341.19|341.39|341.19|341.39|341.24|341.39|341.19|0
1727274370000|2024-09-25 14:26:10|341.34|341.24|341.34|341.19|341.34|341.24|341.34|341.19|0
1727274380000|2024-09-25 14:26:20|341.29|341.14|341.24|341.09|341.29|341.14|341.24|341.04|2
1727274390000|2024-09-25 14:26:30|341.29|341.14|341.29|341.09|341.29|341.14|341.24|341.04|0
1727274400000|2024-09-25 14:26:40|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.09|0
1727274410000|2024-09-25 14:26:50||341.19||341.14||341.19||341.14|0
1727274420000|2024-09-25 14:27:00|341.29|341.19|341.34|341.14|341.34|341.19|341.29|341.14|0
1727274440000|2024-09-25 14:27:20|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727274450000|2024-09-25 14:27:30||341.24||341.19||341.24||341.19|1
1727274460000|2024-09-25 14:27:40|341.44|341.24|341.44|341.29|341.44|341.29|341.44|341.24|0
1727274470000|2024-09-25 14:27:50||341.24||341.29||341.29||341.24|0
1727274480000|2024-09-25 14:28:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.29|0
1727274500000|2024-09-25 14:28:20|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|1
1727274510000|2024-09-25 14:28:30|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|4
1727274520000|2024-09-25 14:28:40||341.49||341.44||341.49||341.44|7
1727274530000|2024-09-25 14:28:50|341.69|341.49|341.64|341.44|341.69|341.49|341.64|341.44|7
1727274540000|2024-09-25 14:29:00|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.39|4
1727274550000|2024-09-25 14:29:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727274560000|2024-09-25 14:29:20|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727274570000|2024-09-25 14:29:30|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|4
1727274580000|2024-09-25 14:29:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|2
1727274590000|2024-09-25 14:29:50|341.44||341.44||341.44||341.44||0
1727274600000|2024-09-25 14:30:00|341.49|341.24|341.44|341.24|341.49|341.24|341.39|341.24|4
1727274610000|2024-09-25 14:30:10|341.39|341.19|341.39|341.19|341.39|341.24|341.39|341.19|4
1727274620000|2024-09-25 14:30:20||341.24||341.24||341.24||341.24|0
1727274630000|2024-09-25 14:30:30|341.34|341.19|341.39|341.19|341.39|341.19|341.34|341.19|1
1727274640000|2024-09-25 14:30:40|341.44|341.24|341.44|341.29|341.44|341.29|341.44|341.24|0
1727274650000|2024-09-25 14:30:50|341.49|341.24|341.44|341.29|341.49|341.29|341.44|341.24|0
1727274660000|2024-09-25 14:31:00|341.49|341.24|341.49|341.29|341.49|341.29|341.49|341.24|0
1727274670000|2024-09-25 14:31:10|341.44||341.49||341.49||341.44||0
1727274690000|2024-09-25 14:31:30|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.29|0
1727274700000|2024-09-25 14:31:40|341.49||341.49||341.49||341.49||0
1727274710000|2024-09-25 14:31:50|341.54||341.49||341.54||341.49||0
1727274720000|2024-09-25 14:32:00|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|0
1727274730000|2024-09-25 14:32:10|341.49|341.39|341.54|341.34|341.54|341.39|341.49|341.34|5
1727274740000|2024-09-25 14:32:20|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.39|4
1727274750000|2024-09-25 14:32:30|341.54||341.54||341.54||341.54||0
1727274760000|2024-09-25 14:32:40|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|3
1727274790000|2024-09-25 14:33:10|341.54|341.34|341.54|341.34|341.54|341.39|341.54|341.34|2
1727274800000|2024-09-25 14:33:20|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.34|0
1727274810000|2024-09-25 14:33:30||341.44||341.39||341.44||341.39|0
1727274820000|2024-09-25 14:33:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727274830000|2024-09-25 14:33:50|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.34|0
1727274840000|2024-09-25 14:34:00||341.34||341.39||341.39||341.34|0
1727274850000|2024-09-25 14:34:10||341.34||341.39||341.39||341.34|0
1727274860000|2024-09-25 14:34:20|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|1
1727274880000|2024-09-25 14:34:40||341.44||341.39||341.44||341.39|1
1727274890000|2024-09-25 14:34:50||341.44||341.44||341.44||341.39|0
1727274900000|2024-09-25 14:35:00|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.34|3
1727274910000|2024-09-25 14:35:10|341.59|341.34|341.54|341.39|341.59|341.39|341.54|341.34|3
1727274920000|2024-09-25 14:35:20|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.39|3
1727274940000|2024-09-25 14:35:40|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|0
1727274950000|2024-09-25 14:35:50|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.39|0
1727274960000|2024-09-25 14:36:00||341.39||341.44||341.44||341.39|0
1727274970000|2024-09-25 14:36:10|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.34|1
1727274980000|2024-09-25 14:36:20|341.54||341.54||341.54||341.54||0
1727274990000|2024-09-25 14:36:30||341.34||341.34||341.39||341.34|0
1727275000000|2024-09-25 14:36:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727275010000|2024-09-25 14:36:50|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1727275020000|2024-09-25 14:37:00|341.59|341.39|341.69|341.49|341.69|341.49|341.59|341.39|1
1727275030000|2024-09-25 14:37:10|341.64|341.54|341.74|341.54|341.74|341.54|341.64|341.49|5
1727275040000|2024-09-25 14:37:20||341.59||341.54||341.59||341.54|1
1727275050000|2024-09-25 14:37:30|341.69|341.49|341.69|341.49|341.69|341.54|341.64|341.49|12
1727275060000|2024-09-25 14:37:40||341.54||341.49||341.54||341.49|0
1727275070000|2024-09-25 14:37:50||341.54||341.49||341.54||341.49|0
1727275080000|2024-09-25 14:38:00||341.54||341.49||341.54||341.49|0
1727275090000|2024-09-25 14:38:10||341.54||341.54||341.54||341.49|0
1727275100000|2024-09-25 14:38:20||341.49||341.49||341.54||341.49|0
1727275110000|2024-09-25 14:38:30|341.74|341.54|341.74|341.59|341.74|341.59|341.74|341.49|6
1727275120000|2024-09-25 14:38:40|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|1
1727275130000|2024-09-25 14:38:50|341.69||341.69||341.74||341.69||6
1727275140000|2024-09-25 14:39:00||341.49||341.54||341.54||341.49|0
1727275150000|2024-09-25 14:39:10|341.74||341.74||341.74||341.69||0
1727275160000|2024-09-25 14:39:20|341.69|341.49|341.69|341.49|341.74|341.49|341.69|341.49|0
1727275180000|2024-09-25 14:39:40||341.54||341.54||341.54||341.49|0
1727275190000|2024-09-25 14:39:50||341.49||341.54||341.54||341.49|2
1727275200000|2024-09-25 14:40:00|341.74||341.74||341.74||341.74||1
1727275210000|2024-09-25 14:40:10||341.59||341.54||341.59||341.54|0
1727275220000|2024-09-25 14:40:20|341.79|341.59|341.74|341.59|341.79|341.59|341.74|341.59|4
1727275230000|2024-09-25 14:40:30||341.54||341.54||341.54||341.54|2
1727275240000|2024-09-25 14:40:40||341.59||341.54||341.59||341.54|5
1727275250000|2024-09-25 14:40:50||341.59||341.59||341.59||341.54|0
1727275260000|2024-09-25 14:41:00|341.69|341.54|341.74|341.59|341.74|341.59|341.69|341.54|15
1727275270000|2024-09-25 14:41:10|||||||||1
1727275280000|2024-09-25 14:41:20||341.54||341.54||341.59||341.54|2
1727275290000|2024-09-25 14:41:30|341.79|341.59|341.79|341.59|341.79|341.64|341.79|341.59|2
1727275300000|2024-09-25 14:41:40|341.84|341.64|341.84|341.64|341.84|341.64|341.79|341.64|0
1727275310000|2024-09-25 14:41:50|341.79|341.69|341.84|341.64|341.84|341.69|341.79|341.64|3
1727275320000|2024-09-25 14:42:00|341.89|341.69|341.94|341.79|341.99|341.79|341.89|341.69|16
1727275330000|2024-09-25 14:42:10||341.74||341.74||341.74||341.74|6
1727275340000|2024-09-25 14:42:20|341.89|341.79|341.89|341.74|341.89|341.79|341.89|341.74|3
1727275350000|2024-09-25 14:42:30|341.84|341.69|341.84|341.64|341.84|341.69|341.84|341.64|18
1727275360000|2024-09-25 14:42:40|341.89|341.69|341.79|341.64|341.89|341.69|341.79|341.64|1
1727275370000|2024-09-25 14:42:50|341.84||341.84||341.84||341.84||0
1727275380000|2024-09-25 14:43:00|341.79||341.79||341.79||341.79||0
1727275390000|2024-09-25 14:43:10|341.74|341.59|341.74|341.59|341.79|341.59|341.74|341.59|5
1727275400000|2024-09-25 14:43:20|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.49|3
1727275410000|2024-09-25 14:43:30|341.69|341.49|341.74|341.54|341.74|341.54|341.69|341.49|1
1727275420000|2024-09-25 14:43:40|341.69|341.49|341.69|341.54|341.74|341.54|341.69|341.49|0
1727275430000|2024-09-25 14:43:50|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.54|15
1727275440000|2024-09-25 14:44:00|341.69|341.54|341.69|341.49|341.69|341.59|341.69|341.49|4
1727275450000|2024-09-25 14:44:10|341.74|341.54|341.74|341.54|341.74|341.59|341.74|341.49|3
1727275460000|2024-09-25 14:44:20||341.59||341.59||341.59||341.59|0
1727275470000|2024-09-25 14:44:30|341.79||341.79||341.79||341.79||0
1727275480000|2024-09-25 14:44:40|341.74||341.79||341.79||341.74||0
1727275490000|2024-09-25 14:44:50|341.74||341.79||341.79||341.74||0
1727275500000|2024-09-25 14:45:00||341.64||341.64||341.64||341.64|0
1727275550000|2024-09-25 14:45:50|341.74|341.59|341.79|341.59|341.79|341.64|341.74|341.59|6
1727275560000|2024-09-25 14:46:00|341.74||341.74||341.79||341.74||0
1727275590000|2024-09-25 14:46:30|341.79||341.79||341.79||341.74||0
1727275600000|2024-09-25 14:46:40||341.64||341.64||341.64||341.59|0
1727275610000|2024-09-25 14:46:50||341.59||341.64||341.64||341.59|0
1727275620000|2024-09-25 14:47:00||341.59||341.64||341.64||341.59|0
1727275630000|2024-09-25 14:47:10|341.74|341.59|341.79|341.64|341.79|341.64|341.74|341.59|1
1727275650000|2024-09-25 14:47:30|341.84|341.59|341.74|341.54|341.84|341.59|341.69|341.54|16
1727275670000|2024-09-25 14:47:50|341.69||341.69||341.69||341.69||1
1727275680000|2024-09-25 14:48:00|341.64|341.49|341.69|341.49|341.69|341.54|341.64|341.49|13
1727275690000|2024-09-25 14:48:10|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|1
1727275700000|2024-09-25 14:48:20|341.69|341.49|341.64|341.49|341.69|341.49|341.64|341.49|5
1727275710000|2024-09-25 14:48:30|341.59|341.44|341.59|341.39|341.64|341.44|341.54|341.39|4
1727275720000|2024-09-25 14:48:40||341.44||341.44||341.44||341.44|0
1727275730000|2024-09-25 14:48:50|341.64|341.39|341.64|341.44|341.64|341.44|341.64|341.39|3
1727275740000|2024-09-25 14:49:00||341.49||341.49||341.49||341.44|0
1727275750000|2024-09-25 14:49:10|341.59|341.44|341.59|341.39|341.59|341.49|341.59|341.39|0
1727275760000|2024-09-25 14:49:20||341.44||341.39||341.44||341.39|0
1727275770000|2024-09-25 14:49:30|341.54|341.44|341.64|341.49|341.64|341.49|341.54|341.39|0
1727275780000|2024-09-25 14:49:40|341.69|341.44|341.69|341.49|341.69|341.49|341.69|341.44|0
1727275790000|2024-09-25 14:49:50||341.54||341.49||341.54||341.49|0
1727275800000|2024-09-25 14:50:00|341.64|341.44|341.59|341.44|341.69|341.44|341.59|341.39|0
1727275810000|2024-09-25 14:50:10|341.54|341.39|341.54|341.39|341.54|341.44|341.54|341.39|5
1727275820000|2024-09-25 14:50:20|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.39|4
1727275830000|2024-09-25 14:50:30|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|0
1727275840000|2024-09-25 14:50:40||341.49||341.49||341.49||341.49|0
1727275850000|2024-09-25 14:50:50|341.69|341.44|341.64|341.44|341.69|341.44|341.64|341.44|0
1727275860000|2024-09-25 14:51:00|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.44|0
1727275890000|2024-09-25 14:51:30|341.64|341.54|341.69|341.49|341.69|341.54|341.64|341.49|0
1727275900000|2024-09-25 14:51:40||341.54||341.49||341.54||341.49|0
1727275910000|2024-09-25 14:51:50|341.64|341.54|341.64|341.44|341.69|341.54|341.64|341.44|0
1727275920000|2024-09-25 14:52:00|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727275930000|2024-09-25 14:52:10|341.54||341.59||341.59||341.54||0
1727275940000|2024-09-25 14:52:20|341.54|341.34|341.54|341.34|341.54|341.39|341.54|341.34|1
1727275950000|2024-09-25 14:52:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.34|0
1727275960000|2024-09-25 14:52:40|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1727275970000|2024-09-25 14:52:50||341.49||341.49||341.49||341.44|0
1727275980000|2024-09-25 14:53:00|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|0
1727275990000|2024-09-25 14:53:10||341.54||341.49||341.54||341.49|0
1727276000000|2024-09-25 14:53:20||341.54||341.49||341.54||341.49|0
1727276010000|2024-09-25 14:53:30||341.54||341.49||341.54||341.49|0
1727276020000|2024-09-25 14:53:40||341.54||341.49||341.54||341.49|0
1727276030000|2024-09-25 14:53:50|341.64||341.64||341.64||341.64||0
1727276040000|2024-09-25 14:54:00|341.69|341.44|341.69|341.49|341.69|341.49|341.69|341.44|0
1727276050000|2024-09-25 14:54:10||341.54||341.49||341.54||341.49|0
1727276060000|2024-09-25 14:54:20||341.54||341.54||341.54||341.49|0
1727276070000|2024-09-25 14:54:30||341.49||341.54||341.54||341.49|0
1727276080000|2024-09-25 14:54:40|341.74|341.49|341.74|341.54|341.74|341.54|341.74|341.49|0
1727276090000|2024-09-25 14:54:50|341.69|341.59|341.69|341.54|341.69|341.59|341.69|341.54|0
1727276110000|2024-09-25 14:55:10|341.74||341.74||341.74||341.69||0
1727276120000|2024-09-25 14:55:20||341.59||341.59||341.59||341.59|0
1727276130000|2024-09-25 14:55:30||341.54||341.54||341.54||341.54|0
1727276140000|2024-09-25 14:55:40|341.69||341.74||341.74||341.69||0
1727276150000|2024-09-25 14:55:50|341.69||341.74||341.74||341.69||0
1727276160000|2024-09-25 14:56:00||341.59||341.59||341.59||341.54|0
1727276170000|2024-09-25 14:56:10|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|0
1727276180000|2024-09-25 14:56:20|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.54|0
1727276190000|2024-09-25 14:56:30||341.54||341.54||341.59||341.54|0
1727276200000|2024-09-25 14:56:40|341.69||341.69||341.69||341.69||1
1727276220000|2024-09-25 14:57:00|341.74||341.69||341.74||341.69||0
1727276240000|2024-09-25 14:57:20|341.64|341.49|341.59|341.44|341.64|341.49|341.59|341.44|6
1727276250000|2024-09-25 14:57:30|341.64||341.59||341.64||341.59||2
1727276260000|2024-09-25 14:57:40||341.39||341.39||341.44||341.39|0
1727276280000|2024-09-25 14:58:00||341.44||341.44||341.44||341.44|0
1727276290000|2024-09-25 14:58:10|341.64||341.64||341.64||341.64||0
1727276310000|2024-09-25 14:58:30|341.59||341.59||341.59||341.59||0
1727276320000|2024-09-25 14:58:40|341.64|341.39|341.64|341.44|341.64|341.44|341.64|341.39|2
1727276330000|2024-09-25 14:58:50|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727276340000|2024-09-25 14:59:00||341.54||341.49||341.54||341.49|0
1727276350000|2024-09-25 14:59:10||341.54||341.54||341.54||341.49|0
1727276360000|2024-09-25 14:59:20|341.74||341.74||341.74||341.74||0
1727276370000|2024-09-25 14:59:30||341.59||341.54||341.59||341.54|0
1727276380000|2024-09-25 14:59:40||341.59||341.54||341.59||341.54|0
1727276390000|2024-09-25 14:59:50||341.59||341.54||341.59||341.54|0
1727276400000|2024-09-25 15:00:00|341.79|341.59|341.79|341.64|341.79|341.64|341.79|341.59|2
1727276420000|2024-09-25 15:00:20|341.74|341.59|341.74|341.54|341.74|341.59|341.74|341.54|2
1727276430000|2024-09-25 15:00:30||341.59||341.54||341.59||341.54|0
1727276440000|2024-09-25 15:00:40||341.59||341.59||341.59||341.59|0
1727276460000|2024-09-25 15:01:00||341.54||341.59||341.59||341.54|4
1727276480000|2024-09-25 15:01:20|341.79|341.54|341.74|341.54|341.79|341.59|341.74|341.54|6
1727276490000|2024-09-25 15:01:30||341.59||341.54||341.59||341.54|0
1727276500000|2024-09-25 15:01:40||341.59||341.59||341.59||341.54|0
1727276510000|2024-09-25 15:01:50|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|0
1727276520000|2024-09-25 15:02:00|341.74||341.79||341.79||341.74||0
1727276550000|2024-09-25 15:02:30||341.64||341.64||341.64||341.59|1
1727276580000|2024-09-25 15:03:00|341.84|341.69|341.89|341.69|341.89|341.74|341.84|341.69|6
1727276590000|2024-09-25 15:03:10||341.74||341.74||341.74||341.69|2
1727276600000|2024-09-25 15:03:20|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|0
1727276610000|2024-09-25 15:03:30|341.84||341.89||341.89||341.84||0
1727276620000|2024-09-25 15:03:40||341.74||341.74||341.74||341.69|0
1727276630000|2024-09-25 15:03:50|341.94|341.69|341.89|341.69|341.94|341.69|341.89|341.69|0
1727276640000|2024-09-25 15:04:00|341.84||341.89||341.89||341.84||0
1727276650000|2024-09-25 15:04:10|341.84|341.64|341.89|341.69|341.89|341.69|341.84|341.64|0
1727276660000|2024-09-25 15:04:20|341.84|341.64|341.84|341.69|341.84|341.69|341.84|341.64|0
1727276670000|2024-09-25 15:04:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|0
1727276680000|2024-09-25 15:04:40||341.69||341.69||341.74||341.69|1
1727276690000|2024-09-25 15:04:50||341.74||341.74||341.74||341.69|0
1727276700000|2024-09-25 15:05:00||341.69||341.69||341.69||341.69|0
1727276710000|2024-09-25 15:05:10|341.84||341.89||341.89||341.84||0
1727276720000|2024-09-25 15:05:20|341.84||341.89||341.89||341.84||0
1727276730000|2024-09-25 15:05:30|341.94|341.74|341.89|341.74|341.94|341.74|341.89|341.69|1
1727276740000|2024-09-25 15:05:40|341.84|341.69|341.84|341.64|341.89|341.69|341.84|341.64|1
1727276760000|2024-09-25 15:06:00|341.79|341.69|341.84|341.64|341.84|341.69|341.79|341.64|0
1727276770000|2024-09-25 15:06:10|341.79||341.84||341.84||341.79||0
1727276780000|2024-09-25 15:06:20||341.69||341.64||341.69||341.64|0
1727276790000|2024-09-25 15:06:30||341.69||341.69||341.69||341.64|0
1727276800000|2024-09-25 15:06:40||341.64||341.64||341.69||341.64|0
1727276810000|2024-09-25 15:06:50||341.69||341.64||341.69||341.64|0
1727276820000|2024-09-25 15:07:00|341.79||341.79||341.84||341.79||0
1727276840000|2024-09-25 15:07:20|341.74|341.54|341.69|341.49|341.74|341.54|341.69|341.49|10
1727276870000|2024-09-25 15:07:50|341.64|341.44|341.64|341.44|341.64|341.49|341.64|341.44|0
1727276880000|2024-09-25 15:08:00|341.59|341.39|341.59|341.44|341.59|341.44|341.59|341.39|0
1727276900000|2024-09-25 15:08:20||341.39||341.39||341.39||341.39|0
1727276910000|2024-09-25 15:08:30||341.34||341.39||341.39||341.34|0
1727276920000|2024-09-25 15:08:40||341.44||341.39||341.44||341.39|0
1727276930000|2024-09-25 15:08:50||341.44||341.44||341.44||341.44|0
1727276940000|2024-09-25 15:09:00|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|1
1727276950000|2024-09-25 15:09:10|341.64|341.44|341.64|341.49|341.64|341.49|341.64|341.44|0
1727276960000|2024-09-25 15:09:20|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.49|0
1727276970000|2024-09-25 15:09:30||341.59||341.54||341.59||341.54|0
1727276980000|2024-09-25 15:09:40|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1727276990000|2024-09-25 15:09:50||341.54||341.59||341.59||341.54|0
1727277000000|2024-09-25 15:10:00|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1727277010000|2024-09-25 15:10:10|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727277020000|2024-09-25 15:10:20|341.74||341.74||341.74||341.74||0
1727277030000|2024-09-25 15:10:30|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|0
1727277040000|2024-09-25 15:10:40|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727277050000|2024-09-25 15:10:50||341.39||341.44||341.44||341.39|0
1727277060000|2024-09-25 15:11:00|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.34|0
1727277070000|2024-09-25 15:11:10||341.49||341.49||341.49||341.44|0
1727277080000|2024-09-25 15:11:20||341.44||341.49||341.49||341.44|0
1727277100000|2024-09-25 15:11:40||341.44||341.44||341.44||341.39|1
1727277110000|2024-09-25 15:11:50|341.59|341.39|341.59|341.44|341.59|341.44|341.59|341.39|0
1727277120000|2024-09-25 15:12:00||341.39||341.39||341.44||341.39|0
1727277140000|2024-09-25 15:12:20||341.44||341.44||341.44||341.44|6
1727277160000|2024-09-25 15:12:40|341.64|341.34|341.59|341.44|341.64|341.44|341.59|341.34|1
1727277170000|2024-09-25 15:12:50||341.39||341.39||341.44||341.39|0
1727277180000|2024-09-25 15:13:00||341.44||341.39||341.44||341.39|0
1727277190000|2024-09-25 15:13:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727277220000|2024-09-25 15:13:40|341.49|341.29|341.54|341.34|341.54|341.34|341.49|341.29|0
1727277230000|2024-09-25 15:13:50||341.39||341.39||341.39||341.34|0
1727277240000|2024-09-25 15:14:00|341.59|341.34|341.54|341.34|341.59|341.34|341.54|341.34|0
1727277260000|2024-09-25 15:14:20||341.39||341.39||341.39||341.34|0
1727277270000|2024-09-25 15:14:30|341.59|341.34|341.59|341.39|341.59|341.39|341.59|341.34|0
1727277300000|2024-09-25 15:15:00||341.44||341.39||341.44||341.39|0
1727277310000|2024-09-25 15:15:10||341.44||341.44||341.44||341.39|0
1727277320000|2024-09-25 15:15:20|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|0
1727277340000|2024-09-25 15:15:40|341.49||341.54||341.54||341.49||1
1727277350000|2024-09-25 15:15:50|341.49||341.49||341.49||341.49||0
1727277360000|2024-09-25 15:16:00|341.54||341.54||341.54||341.49||0
1727277370000|2024-09-25 15:16:10||341.39||341.39||341.39||341.39|1
1727277380000|2024-09-25 15:16:20||341.34||341.34||341.39||341.34|0
1727277390000|2024-09-25 15:16:30||341.39||341.34||341.39||341.34|0
1727277400000|2024-09-25 15:16:40|341.49||341.49||341.49||341.49||0
1727277410000|2024-09-25 15:16:50||341.29||341.29||341.34||341.29|0
1727277430000|2024-09-25 15:17:10|341.44|341.24|341.44|341.24|341.49|341.29|341.44|341.24|0
1727277440000|2024-09-25 15:17:20|341.49|341.29|341.49|341.29|341.49|341.34|341.49|341.24|0
1727277450000|2024-09-25 15:17:30||341.34||341.34||341.34||341.29|0
1727277460000|2024-09-25 15:17:40|341.54|341.29|341.54|341.34|341.54|341.39|341.54|341.29|0
1727277480000|2024-09-25 15:18:00|341.59|341.39|341.59|341.44|341.59|341.44|341.59|341.39|0
1727277490000|2024-09-25 15:18:10||341.39||341.39||341.39||341.39|0
1727277510000|2024-09-25 15:18:30||341.44||341.39||341.44||341.39|1
1727277520000|2024-09-25 15:18:40||341.44||341.44||341.44||341.39|0
1727277530000|2024-09-25 15:18:50||341.39||341.39||341.44||341.39|0
1727277540000|2024-09-25 15:19:00||341.44||341.39||341.44||341.39|0
1727277560000|2024-09-25 15:19:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1727277570000|2024-09-25 15:19:30|||||||||1
1727277580000|2024-09-25 15:19:40||341.49||341.44||341.49||341.44|0
1727277590000|2024-09-25 15:19:50||341.49||341.44||341.49||341.44|0
1727277600000|2024-09-25 15:20:00|341.59||341.59||341.59||341.59||0
1727277620000|2024-09-25 15:20:20||341.39||341.39||341.39||341.39|1
1727277630000|2024-09-25 15:20:30||341.44||341.44||341.44||341.39|0
1727277640000|2024-09-25 15:20:40||341.39||341.39||341.44||341.39|0
1727277660000|2024-09-25 15:21:00||341.44||341.39||341.44||341.39|0
1727277670000|2024-09-25 15:21:10||341.44||341.44||341.44||341.44|0
1727277680000|2024-09-25 15:21:20|341.54|341.39|341.54|341.39|341.54|341.44|341.54|341.34|0
1727277690000|2024-09-25 15:21:30||341.34||341.39||341.39||341.34|0
1727277700000|2024-09-25 15:21:40|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|0
1727277710000|2024-09-25 15:21:50|341.54||341.59||341.59||341.54||0
1727277720000|2024-09-25 15:22:00|341.54|341.44|341.54|341.39|341.54|341.44|341.54|341.39|0
1727277740000|2024-09-25 15:22:20|341.59|341.44|341.54|341.39|341.59|341.44|341.54|341.34|1
1727277750000|2024-09-25 15:22:30||341.34||341.34||341.39||341.34|0
1727277760000|2024-09-25 15:22:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727277770000|2024-09-25 15:22:50||341.44||341.39||341.44||341.39|5
1727277780000|2024-09-25 15:23:00||341.44||341.44||341.44||341.39|0
1727277790000|2024-09-25 15:23:10||341.39||341.44||341.44||341.39|1
1727277800000|2024-09-25 15:23:20||341.39||341.44||341.44||341.39|1
1727277810000|2024-09-25 15:23:30||341.39||341.44||341.44||341.39|1
1727277820000|2024-09-25 15:23:40|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|0
1727277840000|2024-09-25 15:24:00||341.44||341.39||341.44||341.39|0
1727277850000|2024-09-25 15:24:10|341.54||341.54||341.54||341.54||0
1727277860000|2024-09-25 15:24:20|341.59||341.59||341.59||341.59||0
1727277870000|2024-09-25 15:24:30||341.44||341.39||341.44||341.39|0
1727277890000|2024-09-25 15:24:50|341.54|341.34|341.54|341.34|341.54|341.34|341.49|341.34|5
1727277900000|2024-09-25 15:25:00|341.49|341.29|341.49|341.29|341.49|341.34|341.49|341.29|0
1727277910000|2024-09-25 15:25:10|341.54|341.34|341.54|341.34|341.54|341.39|341.54|341.34|0
1727277920000|2024-09-25 15:25:20|341.49|341.39|341.49|341.34|341.49|341.39|341.49|341.34|0
1727277930000|2024-09-25 15:25:30|341.54||341.49||341.54||341.49||0
1727277940000|2024-09-25 15:25:40||341.29||341.29||341.29||341.29|0
1727277960000|2024-09-25 15:26:00|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727277980000|2024-09-25 15:26:20|341.49||341.54||341.54||341.49||0
1727278000000|2024-09-25 15:26:40|341.49||341.54||341.54||341.49||0
1727278020000|2024-09-25 15:27:00||341.39||341.39||341.39||341.39|0
1727278030000|2024-09-25 15:27:10|341.59||341.59||341.59||341.59||1
1727278040000|2024-09-25 15:27:20||341.44||341.44||341.44||341.44|0
1727278080000|2024-09-25 15:28:00|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|7
1727278090000|2024-09-25 15:28:10|341.74|341.54|341.69|341.54|341.74|341.54|341.69|341.54|3
1727278100000|2024-09-25 15:28:20|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|15
1727278110000|2024-09-25 15:28:30|341.54|341.44|341.59|341.44|341.59|341.44|341.54|341.44|1
1727278120000|2024-09-25 15:28:40||341.39||341.39||341.39||341.39|6
1727278130000|2024-09-25 15:28:50|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|1
1727278140000|2024-09-25 15:29:00||341.39||341.34||341.39||341.34|0
1727278170000|2024-09-25 15:29:30|341.49||341.49||341.49||341.49||0
1727278180000|2024-09-25 15:29:40|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|92
1727278190000|2024-09-25 15:29:50|341.49|341.39|341.54|341.34|341.54|341.39|341.49|341.34|65
1727278200000|2024-09-25 15:30:00|341.49|341.29|341.44|341.29|341.49|341.29|341.44|341.24|12
1727278210000|2024-09-25 15:30:10|341.39|341.24|341.44|341.24|341.44|341.29|341.39|341.24|1
1727278220000|2024-09-25 15:30:20|341.39|341.29|341.39|341.19|341.39|341.29|341.39|341.19|1
1727278230000|2024-09-25 15:30:30|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.19|0
1727278240000|2024-09-25 15:30:40|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.24|0
1727278250000|2024-09-25 15:30:50|341.49|341.24|341.49|341.29|341.49|341.29|341.49|341.24|0
1727278260000|2024-09-25 15:31:00|341.44|341.24|341.44|341.24|341.44|341.29|341.44|341.24|0
1727278270000|2024-09-25 15:31:10|341.39||341.44||341.44||341.39||0
1727278280000|2024-09-25 15:31:20||341.29||341.24||341.29||341.24|0
1727278300000|2024-09-25 15:31:40|341.39||341.44||341.44||341.39||0
1727278310000|2024-09-25 15:31:50|341.39||341.39||341.44||341.39||0
1727278320000|2024-09-25 15:32:00|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.24|0
1727278330000|2024-09-25 15:32:10|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.24|0
1727278340000|2024-09-25 15:32:20|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727278350000|2024-09-25 15:32:30|341.39||341.39||341.44||341.39||0
1727278370000|2024-09-25 15:32:50||341.19||341.19||341.19||341.19|2
1727278380000|2024-09-25 15:33:00|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|0
1727278390000|2024-09-25 15:33:10||341.24||341.19||341.24||341.19|0
1727278400000|2024-09-25 15:33:20|341.34||341.39||341.39||341.34||0
1727278410000|2024-09-25 15:33:30|341.34||341.39||341.39||341.34||0
1727278420000|2024-09-25 15:33:40||341.24||341.19||341.24||341.19|0
1727278430000|2024-09-25 15:33:50|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|0
1727278440000|2024-09-25 15:34:00||341.24||341.19||341.24||341.19|0
1727278450000|2024-09-25 15:34:10|341.34||341.34||341.34||341.34||0
1727278460000|2024-09-25 15:34:20|341.39|341.24|341.39|341.19|341.39|341.24|341.34|341.19|0
1727278470000|2024-09-25 15:34:30||341.24||341.19||341.24||341.19|0
1727278480000|2024-09-25 15:34:40|341.34||341.39||341.39||341.34||0
1727278500000|2024-09-25 15:35:00||341.24||341.19||341.24||341.19|1
1727278510000|2024-09-25 15:35:10|341.34|341.24|341.39|341.24|341.39|341.24|341.34|341.19|0
1727278520000|2024-09-25 15:35:20|341.44|341.19|341.44|341.29|341.44|341.29|341.44|341.19|0
1727278530000|2024-09-25 15:35:30||341.24||341.24||341.24||341.24|0
1727278540000|2024-09-25 15:35:40||341.29||341.24||341.29||341.24|0
1727278550000|2024-09-25 15:35:50||341.29||341.24||341.29||341.24|0
1727278560000|2024-09-25 15:36:00||341.29||341.29||341.29||341.24|0
1727278570000|2024-09-25 15:36:10|341.49|341.24|341.49|341.29|341.49|341.29|341.49|341.24|0
1727278580000|2024-09-25 15:36:20|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.24|1
1727278590000|2024-09-25 15:36:30|341.54|341.34|341.49|341.29|341.54|341.34|341.49|341.29|0
1727278610000|2024-09-25 15:36:50||341.34||341.34||341.34||341.34|0
1727278620000|2024-09-25 15:37:00|341.54|341.29|341.49|341.29|341.54|341.29|341.49|341.29|2
1727278630000|2024-09-25 15:37:10|||||||||1
1727278640000|2024-09-25 15:37:20||341.34||341.34||341.34||341.34|0
1727278650000|2024-09-25 15:37:30||341.29||341.34||341.34||341.29|0
1727278660000|2024-09-25 15:37:40|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.34|0
1727278670000|2024-09-25 15:37:50||341.34||341.39||341.39||341.34|0
1727278680000|2024-09-25 15:38:00|341.49|341.34|341.54|341.39|341.54|341.39|341.49|341.34|4
1727278690000|2024-09-25 15:38:10|341.59|341.44|341.59|341.44|341.59|341.44|341.54|341.44|4
1727278710000|2024-09-25 15:38:30||341.39||341.39||341.39||341.39|0
1727278720000|2024-09-25 15:38:40||341.44||341.44||341.44||341.39|0
1727278730000|2024-09-25 15:38:50||341.39||341.39||341.44||341.39|4
1727278740000|2024-09-25 15:39:00|||||||||1
1727278750000|2024-09-25 15:39:10|341.54|341.44|341.59|341.39|341.59|341.44|341.54|341.39|0
1727278760000|2024-09-25 15:39:20||341.44||341.39||341.44||341.39|0
1727278770000|2024-09-25 15:39:30|341.54|341.44|341.54|341.39|341.54|341.44|341.54|341.39|1
1727278780000|2024-09-25 15:39:40||341.34||341.34||341.34||341.34|0
1727278790000|2024-09-25 15:39:50|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.39|0
1727278800000|2024-09-25 15:40:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|0
1727278810000|2024-09-25 15:40:10|341.64||341.64||341.64||341.64||0
1727278820000|2024-09-25 15:40:20|341.59|341.39|341.59|341.44|341.64|341.44|341.59|341.39|0
1727278830000|2024-09-25 15:40:30|341.64||341.64||341.64||341.64||0
1727278840000|2024-09-25 15:40:40|341.59||341.64||341.64||341.59||1
1727278860000|2024-09-25 15:41:00|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|1
1727278890000|2024-09-25 15:41:30|341.54|341.34|341.54|341.34|341.54|341.39|341.54|341.34|0
1727278900000|2024-09-25 15:41:40||341.39||341.34||341.39||341.34|0
1727278910000|2024-09-25 15:41:50||341.39||341.34||341.39||341.34|0
1727278920000|2024-09-25 15:42:00||341.39||341.34||341.39||341.34|0
1727278930000|2024-09-25 15:42:10|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.34|0
1727278940000|2024-09-25 15:42:20||341.44||341.39||341.44||341.39|0
1727278950000|2024-09-25 15:42:30|341.54||341.54||341.54||341.54||0
1727278960000|2024-09-25 15:42:40||341.34||341.34||341.34||341.34|0
1727278970000|2024-09-25 15:42:50|341.49||341.54||341.54||341.49||6
1727278980000|2024-09-25 15:43:00|341.49|341.29|341.49|341.29|341.54|341.34|341.49|341.29|0
1727278990000|2024-09-25 15:43:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.29|0
1727279000000|2024-09-25 15:43:20|341.49|341.29|341.49|341.29|341.54|341.34|341.49|341.29|0
1727279020000|2024-09-25 15:43:40|341.44||341.49||341.49||341.44||0
1727279030000|2024-09-25 15:43:50|341.44||341.49||341.49||341.44||0
1727279040000|2024-09-25 15:44:00|341.44|341.24|341.44|341.24|341.49|341.24|341.39|341.24|0
1727279050000|2024-09-25 15:44:10|341.39||341.44||341.44||341.39||0
1727279060000|2024-09-25 15:44:20|341.39||341.39||341.39||341.39||0
1727279070000|2024-09-25 15:44:30|341.44||341.44||341.44||341.44||0
1727279080000|2024-09-25 15:44:40|341.39||341.44||341.44||341.39||0
1727279100000|2024-09-25 15:45:00||341.29||341.24||341.29||341.24|0
1727279110000|2024-09-25 15:45:10|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727279120000|2024-09-25 15:45:20|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.24|0
1727279150000|2024-09-25 15:45:50||341.19||341.24||341.24||341.19|0
1727279160000|2024-09-25 15:46:00|341.44|341.29|341.44|341.29|341.49|341.29|341.44|341.24|6
1727279170000|2024-09-25 15:46:10||341.24||341.24||341.24||341.24|0
1727279180000|2024-09-25 15:46:20|341.39||341.44||341.44||341.39||0
1727279190000|2024-09-25 15:46:30||341.29||341.24||341.29||341.24|0
1727279200000|2024-09-25 15:46:40||341.29||341.24||341.29||341.24|0
1727279210000|2024-09-25 15:46:50|341.39||341.39||341.39||341.39||0
1727279220000|2024-09-25 15:47:00|341.44|341.19|341.39|341.19|341.44|341.19|341.39|341.19|0
1727279240000|2024-09-25 15:47:20|341.34||341.39||341.39||341.34||0
1727279250000|2024-09-25 15:47:30||341.24||341.19||341.24||341.19|0
1727279260000|2024-09-25 15:47:40|341.34||341.39||341.39||341.34||0
1727279270000|2024-09-25 15:47:50|341.34|341.14|341.34|341.19|341.34|341.19|341.34|341.14|0
1727279280000|2024-09-25 15:48:00||341.14||341.14||341.19||341.14|0
1727279290000|2024-09-25 15:48:10||341.19||341.14||341.19||341.14|0
1727279310000|2024-09-25 15:48:30||341.19||341.19||341.19||341.14|1
1727279320000|2024-09-25 15:48:40||341.14||341.14||341.19||341.14|0
1727279330000|2024-09-25 15:48:50||341.19||341.14||341.19||341.14|0
1727279340000|2024-09-25 15:49:00||341.19||341.19||341.19||341.14|0
1727279350000|2024-09-25 15:49:10||341.14||341.14||341.14||341.14|0
1727279360000|2024-09-25 15:49:20||341.19||341.19||341.19||341.19|0
1727279370000|2024-09-25 15:49:30|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|1
1727279390000|2024-09-25 15:49:50|341.34||341.34||341.39||341.34||0
1727279400000|2024-09-25 15:50:00||341.14||341.14||341.14||341.14|0
1727279410000|2024-09-25 15:50:10|341.29||341.34||341.34||341.29||0
1727279420000|2024-09-25 15:50:20||341.19||341.14||341.19||341.14|0
1727279430000|2024-09-25 15:50:30|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|10
1727279440000|2024-09-25 15:50:40||341.14||341.09||341.14||341.09|42
1727279460000|2024-09-25 15:51:00||341.14||341.14||341.14||341.09|0
1727279470000|2024-09-25 15:51:10|341.34|341.19|341.39|341.24|341.39|341.24|341.34|341.19|0
1727279480000|2024-09-25 15:51:20||341.19||341.19||341.24||341.19|0
1727279490000|2024-09-25 15:51:30|341.34||341.34||341.39||341.34||0
1727279500000|2024-09-25 15:51:40|341.39||341.39||341.39||341.39||0
1727279510000|2024-09-25 15:51:50|341.34|341.14|341.34|341.14|341.39|341.14|341.34|341.14|2
1727279520000|2024-09-25 15:52:00|341.29||341.34||341.34||341.29||0
1727279530000|2024-09-25 15:52:10|341.29|341.09|341.29|341.09|341.29|341.09|341.24|341.04|1
1727279540000|2024-09-25 15:52:20|341.24||341.29||341.29||341.24||0
1727279550000|2024-09-25 15:52:30|341.24|341.04|341.24|341.04|341.24|341.09|341.19|341.04|0
1727279570000|2024-09-25 15:52:50||341.09||341.09||341.09||341.04|0
1727279580000|2024-09-25 15:53:00|341.29|341.04|341.29|341.09|341.29|341.09|341.24|341.04|0
1727279590000|2024-09-25 15:53:10|341.24||341.29||341.29||341.24||0
1727279600000|2024-09-25 15:53:20|341.24|341.04|341.29|341.09|341.29|341.09|341.24|341.04|0
1727279620000|2024-09-25 15:53:40|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|0
1727279640000|2024-09-25 15:54:00|341.19||341.24||341.24||341.19||0
1727279650000|2024-09-25 15:54:10||341.09||341.04||341.09||341.04|0
1727279660000|2024-09-25 15:54:20|341.19||341.19||341.24||341.19||0
1727279680000|2024-09-25 15:54:40|341.24||341.24||341.24||341.24||0
1727279700000|2024-09-25 15:55:00||341.09||341.09||341.09||341.09|0
1727279710000|2024-09-25 15:55:10||341.04||341.04||341.04||341.04|0
1727279720000|2024-09-25 15:55:20|341.19||341.24||341.24||341.19||0
1727279730000|2024-09-25 15:55:30|341.19||341.19||341.19||341.19||0
1727279760000|2024-09-25 15:56:00|341.24||341.24||341.24||341.24||1
1727279770000|2024-09-25 15:56:10|341.19|340.99|341.19|340.99|341.24|341.04|341.19|340.99|6
1727279780000|2024-09-25 15:56:20|341.24|341.04|341.24|341.04|341.24|341.04|341.24|340.99|0
1727279790000|2024-09-25 15:56:30||341.09||341.09||341.09||341.04|0
1727279800000|2024-09-25 15:56:40|341.29|341.04|341.29|341.09|341.29|341.09|341.29|341.04|0
1727279820000|2024-09-25 15:57:00||341.14||341.09||341.14||341.09|0
1727279840000|2024-09-25 15:57:20|341.24|341.04|341.24|341.04|341.24|341.09|341.24|341.04|0
1727279850000|2024-09-25 15:57:30||341.09||341.04||341.09||341.04|0
1727279860000|2024-09-25 15:57:40||341.09||341.09||341.09||341.04|0
1727279870000|2024-09-25 15:57:50|341.29||341.29||341.29||341.29||0
1727279890000|2024-09-25 15:58:10||341.14||341.14||341.14||341.14|0
1727279900000|2024-09-25 15:58:20|341.34||341.34||341.34||341.34||0
1727279910000|2024-09-25 15:58:30|341.29||341.34||341.34||341.29||0
1727279920000|2024-09-25 15:58:40|341.29|341.09|341.29|341.14|341.29|341.14|341.29|341.09|0
1727279930000|2024-09-25 15:58:50|341.34||341.34||341.34||341.34||0
1727279940000|2024-09-25 15:59:00||341.19||341.19||341.19||341.19|1
1727279960000|2024-09-25 15:59:20|341.39||341.39||341.39||341.39||5
1727279970000|2024-09-25 15:59:30||341.24||341.19||341.24||341.19|0
1727279980000|2024-09-25 15:59:40||341.24||341.19||341.24||341.19|0
1727280000000|2024-09-25 16:00:00|341.34||341.34||341.39||341.34||0
1727280010000|2024-09-25 16:00:10||341.14||341.14||341.14||341.14|1
1727280020000|2024-09-25 16:00:20|341.29||341.34||341.34||341.29||0
1727280030000|2024-09-25 16:00:30||341.19||341.14||341.19||341.14|0
1727280040000|2024-09-25 16:00:40||341.19||341.19||341.19||341.14|0
1727280050000|2024-09-25 16:00:50||341.14||341.14||341.19||341.14|0
1727280060000|2024-09-25 16:01:00||341.19||341.14||341.19||341.14|0
1727280070000|2024-09-25 16:01:10|341.29||341.34||341.34||341.29||0
1727280080000|2024-09-25 16:01:20||341.19||341.14||341.19||341.14|0
1727280100000|2024-09-25 16:01:40|341.29||341.29||341.29||341.29||0
1727280110000|2024-09-25 16:01:50||341.09||341.09||341.09||341.09|4
1727280130000|2024-09-25 16:02:10|341.24|341.04|341.24|341.04|341.24|341.04|341.19|341.04|0
1727280160000|2024-09-25 16:02:40|341.19|341.09|341.24|341.04|341.24|341.09|341.19|341.04|5
1727280190000|2024-09-25 16:03:10||341.09||341.04||341.09||341.04|5
1727280200000|2024-09-25 16:03:20||341.09||341.09||341.09||341.04|51
1727280210000|2024-09-25 16:03:30|341.19|341.04|341.19|340.99|341.19|341.04|341.19|340.99|0
1727280230000|2024-09-25 16:03:50|341.24|341.04|341.24|341.04|341.24|341.04|341.19|340.99|0
1727280240000|2024-09-25 16:04:00|341.19|340.99|341.19|341.04|341.24|341.04|341.19|340.99|0
1727280270000|2024-09-25 16:04:30|341.24||341.24||341.24||341.24||50
1727280280000|2024-09-25 16:04:40|341.19||341.24||341.24||341.19||0
1727280310000|2024-09-25 16:05:10|341.19||341.24||341.24||341.19||0
1727280320000|2024-09-25 16:05:20|341.19||341.19||341.19||341.19||0
1727280350000|2024-09-25 16:05:50||340.99||340.99||340.99||340.99|1
1727280360000|2024-09-25 16:06:00|341.14||341.14||341.14||341.14||0
1727280370000|2024-09-25 16:06:10||340.94||340.94||340.99||340.94|2
1727280380000|2024-09-25 16:06:20||340.99||340.99||340.99||340.94|0
1727280390000|2024-09-25 16:06:30||340.94||340.94||340.99||340.94|0
1727280410000|2024-09-25 16:06:50|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.94|0
1727280420000|2024-09-25 16:07:00||341.04||340.99||341.04||340.99|0
1727280430000|2024-09-25 16:07:10||341.04||341.04||341.04||340.99|0
1727280440000|2024-09-25 16:07:20|341.24||341.24||341.24||341.19||0
1727280450000|2024-09-25 16:07:30|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727280460000|2024-09-25 16:07:40|341.24|341.04|341.24|341.04|341.24|341.04|341.24|340.99|0
1727280470000|2024-09-25 16:07:50|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727280480000|2024-09-25 16:08:00|341.24|341.04|341.24|341.09|341.24|341.09|341.24|341.04|0
1727280490000|2024-09-25 16:08:10||341.04||341.04||341.04||341.04|0
1727280500000|2024-09-25 16:08:20|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.04|0
1727280520000|2024-09-25 16:08:40||341.14||341.09||341.14||341.09|0
1727280530000|2024-09-25 16:08:50||341.14||341.09||341.14||341.09|0
1727280540000|2024-09-25 16:09:00|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|1
1727280570000|2024-09-25 16:09:30|341.39|341.19|341.34|341.14|341.39|341.19|341.34|341.14|0
1727280590000|2024-09-25 16:09:50|341.39|341.19|341.34|341.14|341.39|341.19|341.34|341.14|0
1727280600000|2024-09-25 16:10:00||341.19||341.14||341.19||341.14|0
1727280610000|2024-09-25 16:10:10||341.19||341.19||341.19||341.14|0
1727280620000|2024-09-25 16:10:20||341.14||341.14||341.19||341.14|0
1727280630000|2024-09-25 16:10:30|341.39|341.19|341.39|341.19|341.39|341.19|341.34|341.14|0
1727280680000|2024-09-25 16:11:20|341.34||341.39||341.39||341.34||0
1727280730000|2024-09-25 16:12:10|341.34|341.14|341.39|341.19|341.39|341.19|341.34|341.14|0
1727280760000|2024-09-25 16:12:40||341.24||341.19||341.24||341.19|0
1727280790000|2024-09-25 16:13:10||341.24||341.19||341.24||341.19|0
1727280800000|2024-09-25 16:13:20|341.34||341.39||341.39||341.34||0
1727280820000|2024-09-25 16:13:40|341.34||341.39||341.39||341.34||0
1727280840000|2024-09-25 16:14:00||341.24||341.19||341.24||341.19|0
1727280870000|2024-09-25 16:14:30||341.24||341.19||341.24||341.19|0
1727280890000|2024-09-25 16:14:50|341.34||341.39||341.39||341.34||0
1727280910000|2024-09-25 16:15:10|341.34||341.34||341.34||341.34||0
1727280930000|2024-09-25 16:15:30||341.14||341.14||341.19||341.14|0
1727280940000|2024-09-25 16:15:40||341.19||341.19||341.19||341.19|0
1727280970000|2024-09-25 16:16:10||341.14||341.14||341.14||341.14|0
1727280980000|2024-09-25 16:16:20||341.19||341.14||341.19||341.14|0
1727280990000|2024-09-25 16:16:30||341.19||341.14||341.19||341.14|0
1727281040000|2024-09-25 16:17:20||341.19||341.19||341.19||341.19|0
1727281050000|2024-09-25 16:17:30|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|0
1727281060000|2024-09-25 16:17:40|341.34||341.34||341.34||341.29||0
1727281080000|2024-09-25 16:18:00|341.29||341.29||341.34||341.29||0
1727281100000|2024-09-25 16:18:20|341.34||341.29||341.34||341.29||0
1727281110000|2024-09-25 16:18:30|341.34||341.34||341.34||341.29||0
1727281120000|2024-09-25 16:18:40|341.29||341.29||341.34||341.29||0
1727281130000|2024-09-25 16:18:50|341.34||341.34||341.34||341.34||0
1727281140000|2024-09-25 16:19:00|341.29||341.34||341.34||341.29||0
1727281150000|2024-09-25 16:19:10|341.29||341.34||341.34||341.29||0
1727281160000|2024-09-25 16:19:20|341.29||341.29||341.34||341.29||0
1727281180000|2024-09-25 16:19:40|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.04|2
1727281190000|2024-09-25 16:19:50|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|1
1727281200000|2024-09-25 16:20:00|341.34||341.29||341.34||341.29||0
1727281240000|2024-09-25 16:20:40|341.34||341.34||341.34||341.34||0
1727281260000|2024-09-25 16:21:00||341.19||341.19||341.19||341.19|0
1727281270000|2024-09-25 16:21:10|341.29|341.14|341.29|341.14|341.39|341.19|341.29|341.14|8
1727281310000|2024-09-25 16:21:50|341.34||341.34||341.34||341.34||2
1727281320000|2024-09-25 16:22:00|341.29||341.29||341.29||341.29||0
1727281330000|2024-09-25 16:22:10|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|10
1727281350000|2024-09-25 16:22:30|341.29||341.29||341.29||341.29||1
1727281360000|2024-09-25 16:22:40|341.24|341.14|341.29|341.09|341.29|341.14|341.24|341.09|0
1727281370000|2024-09-25 16:22:50||341.14||341.14||341.14||341.09|0
1727281380000|2024-09-25 16:23:00||341.09||341.14||341.14||341.09|0
1727281390000|2024-09-25 16:23:10|341.34||341.34||341.34||341.29||0
1727281420000|2024-09-25 16:23:40|341.29||341.34||341.34||341.29||0
1727281430000|2024-09-25 16:23:50||341.19||341.19||341.19||341.14|0
1727281440000|2024-09-25 16:24:00||341.14||341.19||341.19||341.14|0
1727281450000|2024-09-25 16:24:10||341.14||341.19||341.19||341.14|0
1727281460000|2024-09-25 16:24:20|341.39||341.39||341.39||341.34||0
1727281480000|2024-09-25 16:24:40||341.24||341.19||341.24||341.19|0
1727281500000|2024-09-25 16:25:00|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|0
1727281510000|2024-09-25 16:25:10||341.24||341.24||341.24||341.19|0
1727281520000|2024-09-25 16:25:20|341.44||341.44||341.44||341.39||0
1727281530000|2024-09-25 16:25:30|341.39||341.44||341.44||341.39||0
1727281540000|2024-09-25 16:25:40||341.29||341.29||341.29||341.24|0
1727281550000|2024-09-25 16:25:50||341.24||341.24||341.24||341.24|0
1727281560000|2024-09-25 16:26:00|341.39||341.39||341.44||341.39||0
1727281570000|2024-09-25 16:26:10|341.44||341.44||341.44||341.44||0
1727281580000|2024-09-25 16:26:20||341.29||341.24||341.29||341.24|0
1727281590000|2024-09-25 16:26:30|341.39||341.44||341.44||341.39||0
1727281600000|2024-09-25 16:26:40|341.39||341.44||341.44||341.39||0
1727281610000|2024-09-25 16:26:50||341.29||341.24||341.29||341.24|0
1727281630000|2024-09-25 16:27:10|341.39||341.44||341.44||341.39||0
1727281640000|2024-09-25 16:27:20|341.39||341.44||341.44||341.39||0
1727281650000|2024-09-25 16:27:30||341.29||341.29||341.29||341.24|0
1727281660000|2024-09-25 16:27:40||341.24||341.24||341.29||341.24|0
1727281670000|2024-09-25 16:27:50||341.29||341.29||341.29||341.24|0
1727281680000|2024-09-25 16:28:00||341.24||341.29||341.29||341.24|2
1727281690000|2024-09-25 16:28:10||341.24||341.29||341.29||341.24|0
1727281700000|2024-09-25 16:28:20|341.49||341.49||341.49||341.49||0
1727281710000|2024-09-25 16:28:30|341.44||341.44||341.44||341.44||0
1727281740000|2024-09-25 16:29:00|341.49||341.44||341.49||341.44||0
1727281750000|2024-09-25 16:29:10|341.49||341.49||341.49||341.49||0
1727281770000|2024-09-25 16:29:30|341.44||341.44||341.44||341.44||0
1727281780000|2024-09-25 16:29:40|341.49||341.49||341.49||341.44||1
1727281800000|2024-09-25 16:30:00|341.44|341.34|341.49|341.34|341.49|341.34|341.44|341.34|3
1727281810000|2024-09-25 16:30:10|341.54||341.54||341.54||341.49||9
1727281820000|2024-09-25 16:30:20|||||||||2
1727281830000|2024-09-25 16:30:30|341.49||341.54||341.54||341.49||1
1727281850000|2024-09-25 16:30:50|341.49|341.39|341.54|341.34|341.54|341.39|341.49|341.34|11
1727281860000|2024-09-25 16:31:00|341.49|341.29|341.54|341.34|341.54|341.39|341.49|341.29|14
1727281870000|2024-09-25 16:31:10||341.39||341.39||341.39||341.39|0
1727281890000|2024-09-25 16:31:30||341.34||341.39||341.39||341.34|3
1727281910000|2024-09-25 16:31:50|341.49|341.34|341.54|341.39|341.54|341.39|341.49|341.34|8
1727281920000|2024-09-25 16:32:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.29|15
1727281930000|2024-09-25 16:32:10|341.54|341.34|341.54|341.39|341.54|341.39|341.49|341.34|8
1727281940000|2024-09-25 16:32:20|||||||||1
1727281950000|2024-09-25 16:32:30|341.49|341.34|341.49|341.29|341.49|341.34|341.49|341.29|8
1727281960000|2024-09-25 16:32:40|341.54|341.34|341.49|341.34|341.54|341.34|341.49|341.29|23
1727281970000|2024-09-25 16:32:50|341.54||341.49||341.54||341.49||10
1727281980000|2024-09-25 16:33:00|341.44|341.29|341.54|341.39|341.54|341.39|341.44|341.24|27
1727281990000|2024-09-25 16:33:10||341.34||341.39||341.39||341.34|4
1727282000000|2024-09-25 16:33:20||341.34||341.34||341.34||341.34|3
1727282030000|2024-09-25 16:33:50|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.39|0
1727282040000|2024-09-25 16:34:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|6
1727282050000|2024-09-25 16:34:10|341.64||341.64||341.64||341.64||1
1727282060000|2024-09-25 16:34:20|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|10
1727282070000|2024-09-25 16:34:30||341.49||341.49||341.49||341.44|0
1727282080000|2024-09-25 16:34:40|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|1
1727282090000|2024-09-25 16:34:50||341.49||341.49||341.49||341.49|0
1727282100000|2024-09-25 16:35:00|341.64|341.44|341.59|341.44|341.64|341.44|341.59|341.44|3
1727282110000|2024-09-25 16:35:10||341.39||341.39||341.39||341.39|3
1727282120000|2024-09-25 16:35:20||341.44||341.44||341.44||341.44|0
1727282130000|2024-09-25 16:35:30||341.39||341.39||341.39||341.39|0
1727282150000|2024-09-25 16:35:50||341.44||341.39||341.44||341.39|0
1727282160000|2024-09-25 16:36:00||341.44||341.39||341.44||341.39|0
1727282180000|2024-09-25 16:36:20||341.44||341.39||341.44||341.39|0
1727282190000|2024-09-25 16:36:30|341.54||341.59||341.59||341.54||0
1727282200000|2024-09-25 16:36:40|||||||||2
1727282210000|2024-09-25 16:36:50||341.44||341.39||341.44||341.39|0
1727282220000|2024-09-25 16:37:00|341.54||341.59||341.59||341.54||6
1727282230000|2024-09-25 16:37:10||341.44||341.44||341.44||341.44|0
1727282250000|2024-09-25 16:37:30|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|1
1727282270000|2024-09-25 16:37:50||341.44||341.44||341.44||341.44|2
1727282280000|2024-09-25 16:38:00|341.59|341.39|341.64|341.44|341.64|341.49|341.59|341.39|9
1727282290000|2024-09-25 16:38:10|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|8
1727282300000|2024-09-25 16:38:20||341.49||341.44||341.49||341.44|0
1727282310000|2024-09-25 16:38:30|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727282320000|2024-09-25 16:38:40|341.64||341.69||341.69||341.64||0
1727282360000|2024-09-25 16:39:20|341.64||341.64||341.64||341.64||0
1727282370000|2024-09-25 16:39:30|341.69||341.69||341.69||341.69||9
1727282380000|2024-09-25 16:39:40|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|2
1727282390000|2024-09-25 16:39:50|||||||||3
1727282400000|2024-09-25 16:40:00|341.79|341.59|341.74|341.54|341.79|341.64|341.74|341.54|11
1727282410000|2024-09-25 16:40:10|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|4
1727282420000|2024-09-25 16:40:20|341.74|341.54|341.74|341.54|341.74|341.54|341.69|341.54|0
1727282430000|2024-09-25 16:40:30|341.69||341.74||341.74||341.69||0
1727282450000|2024-09-25 16:40:50|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|3
1727282460000|2024-09-25 16:41:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727282480000|2024-09-25 16:41:20||341.49||341.44||341.49||341.44|0
1727282500000|2024-09-25 16:41:40|341.59|341.39|341.59|341.44|341.59|341.44|341.59|341.39|0
1727282510000|2024-09-25 16:41:50||341.39||341.39||341.44||341.39|0
1727282520000|2024-09-25 16:42:00||341.44||341.44||341.44||341.39|0
1727282530000|2024-09-25 16:42:10||341.39||341.44||341.44||341.39|1
1727282540000|2024-09-25 16:42:20||341.39||341.39||341.44||341.39|0
1727282550000|2024-09-25 16:42:30|341.54||341.54||341.54||341.54||0
1727282600000|2024-09-25 16:43:20|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|6
1727282610000|2024-09-25 16:43:30||341.29||341.29||341.29||341.29|0
1727282620000|2024-09-25 16:43:40||341.34||341.29||341.34||341.29|0
1727282630000|2024-09-25 16:43:50||341.34||341.29||341.34||341.29|0
1727282640000|2024-09-25 16:44:00|341.44|341.24|341.44|341.29|341.44|341.29|341.44|341.24|0
1727282670000|2024-09-25 16:44:30||341.24||341.24||341.24||341.24|1
1727282700000|2024-09-25 16:45:00|341.39||341.44||341.44||341.39||0
1727282710000|2024-09-25 16:45:10|341.39|341.29|341.44|341.29|341.44|341.29|341.39|341.29|6
1727282720000|2024-09-25 16:45:20|341.49||341.49||341.49||341.44||0
1727282730000|2024-09-25 16:45:30|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727282740000|2024-09-25 16:45:40|341.39||341.44||341.44||341.39||0
1727282750000|2024-09-25 16:45:50||341.29||341.29||341.29||341.29|0
1727282760000|2024-09-25 16:46:00|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|1
1727282780000|2024-09-25 16:46:20|341.49|341.29|341.49|341.29|341.54|341.34|341.49|341.29|0
1727282790000|2024-09-25 16:46:30|341.44||341.49||341.49||341.44||0
1727282800000|2024-09-25 16:46:40|341.44|341.24|341.44|341.29|341.49|341.29|341.39|341.24|0
1727282810000|2024-09-25 16:46:50|341.49||341.49||341.49||341.44||0
1727282820000|2024-09-25 16:47:00|341.44|341.24|341.39|341.24|341.49|341.24|341.39|341.24|1
1727282830000|2024-09-25 16:47:10|341.44||341.44||341.44||341.44||1
1727282840000|2024-09-25 16:47:20||341.29||341.24||341.29||341.24|0
1727282870000|2024-09-25 16:47:50||341.29||341.29||341.29||341.24|0
1727282880000|2024-09-25 16:48:00||341.24||341.24||341.29||341.24|0
1727282890000|2024-09-25 16:48:10||341.29||341.24||341.29||341.24|0
1727282900000|2024-09-25 16:48:20|341.39||341.39||341.39||341.39||1
1727282910000|2024-09-25 16:48:30||341.19||341.24||341.24||341.19|0
1727282920000|2024-09-25 16:48:40||341.19||341.24||341.24||341.19|0
1727282930000|2024-09-25 16:48:50|341.44||341.44||341.44||341.44||0
1727282940000|2024-09-25 16:49:00|341.39||341.39||341.39||341.39||0
1727282950000|2024-09-25 16:49:10|341.44||341.44||341.44||341.44||0
1727282960000|2024-09-25 16:49:20||341.29||341.24||341.29||341.24|0
1727282970000|2024-09-25 16:49:30|341.39||341.44||341.44||341.39||3
1727282980000|2024-09-25 16:49:40|341.39||341.44||341.44||341.39||0
1727282990000|2024-09-25 16:49:50|341.39||341.39||341.39||341.39||0
1727283000000|2024-09-25 16:50:00|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|2
1727283010000|2024-09-25 16:50:10||341.24||341.24||341.29||341.24|0
1727283030000|2024-09-25 16:50:30||341.29||341.24||341.29||341.24|0
1727283040000|2024-09-25 16:50:40||341.29||341.29||341.29||341.24|0
1727283050000|2024-09-25 16:50:50|341.49|341.24|341.49|341.29|341.49|341.29|341.49|341.24|0
1727283060000|2024-09-25 16:51:00||341.34||341.34||341.34||341.29|0
1727283070000|2024-09-25 16:51:10||341.29||341.29||341.34||341.29|0
1727283080000|2024-09-25 16:51:20||341.34||341.34||341.34||341.29|0
1727283090000|2024-09-25 16:51:30|341.54||341.54||341.54||341.54||0
1727283110000|2024-09-25 16:51:50|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|15
1727283120000|2024-09-25 16:52:00||341.49||341.44||341.49||341.44|1
1727283130000|2024-09-25 16:52:10|341.59||341.59||341.59||341.59||0
1727283140000|2024-09-25 16:52:20|341.64||341.64||341.64||341.64||3
1727283150000|2024-09-25 16:52:30||341.49||341.44||341.49||341.44|2
1727283160000|2024-09-25 16:52:40||341.49||341.44||341.49||341.44|0
1727283170000|2024-09-25 16:52:50|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.44|0
1727283180000|2024-09-25 16:53:00|341.64||341.69||341.69||341.64||0
1727283190000|2024-09-25 16:53:10||341.44||341.49||341.49||341.44|0
1727283220000|2024-09-25 16:53:40|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727283230000|2024-09-25 16:53:50|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727283240000|2024-09-25 16:54:00||341.54||341.49||341.54||341.49|0
1727283300000|2024-09-25 16:55:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727283340000|2024-09-25 16:55:40|341.59||341.59||341.59||341.59||0
1727283350000|2024-09-25 16:55:50|341.64|341.39|341.59|341.39|341.64|341.44|341.59|341.39|3
1727283360000|2024-09-25 16:56:00||341.44||341.44||341.44||341.44|0
1727283370000|2024-09-25 16:56:10|341.64|341.39|341.64|341.44|341.64|341.44|341.64|341.39|4
1727283390000|2024-09-25 16:56:30|341.59||341.64||341.64||341.59||1
1727283400000|2024-09-25 16:56:40|341.59||341.64||341.64||341.59||3
1727283440000|2024-09-25 16:57:20||341.49||341.44||341.49||341.44|0
1727283450000|2024-09-25 16:57:30||341.49||341.44||341.49||341.44|0
1727283460000|2024-09-25 16:57:40|341.59||341.64||341.64||341.59||0
1727283470000|2024-09-25 16:57:50|341.59|341.39|341.59|341.44|341.59|341.44|341.59|341.39|2
1727283480000|2024-09-25 16:58:00||341.39||341.39||341.44||341.39|0
1727283500000|2024-09-25 16:58:20||341.44||341.39||341.44||341.39|0
1727283510000|2024-09-25 16:58:30||341.44||341.44||341.44||341.39|0
1727283520000|2024-09-25 16:58:40||341.39||341.39||341.44||341.39|0
1727283540000|2024-09-25 16:59:00|341.54|341.34|341.54|341.34|341.59|341.34|341.54|341.34|0
1727283550000|2024-09-25 16:59:10|||||||||7
1727283560000|2024-09-25 16:59:20|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.39|4
1727283570000|2024-09-25 16:59:30||341.34||341.34||341.39||341.34|0
1727283580000|2024-09-25 16:59:40||341.39||341.39||341.39||341.34|2
1727283590000|2024-09-25 16:59:50|341.49|341.34|341.54|341.34|341.54|341.39|341.49|341.34|0
1727283600000|2024-09-25 17:00:00|341.49|341.29|341.44|341.29|341.49|341.29|341.39|341.24|24
1727283610000|2024-09-25 17:00:10|341.54|341.24|341.49|341.29|341.54|341.34|341.49|341.24|8
1727283620000|2024-09-25 17:00:20|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.24|34
1727283630000|2024-09-25 17:00:30|341.44|341.24|341.29|341.09|341.49|341.29|341.24|341.04|35
1727283640000|2024-09-25 17:00:40|341.24|340.99|341.29|341.14|341.34|341.14|341.19|340.99|22
1727283650000|2024-09-25 17:00:50|341.34|341.19|341.39|341.24|341.39|341.24|341.34|341.19|4
1727283660000|2024-09-25 17:01:00|341.44|341.19|341.44|341.24|341.44|341.29|341.44|341.19|0
1727283670000|2024-09-25 17:01:10||341.29||341.24||341.29||341.24|0
1727283680000|2024-09-25 17:01:20|341.49|341.29|341.44|341.24|341.49|341.29|341.44|341.24|0
1727283690000|2024-09-25 17:01:30|341.39|341.29|341.39|341.14|341.44|341.29|341.39|341.14|0
1727283700000|2024-09-25 17:01:40|341.44||341.44||341.49||341.39||0
1727283710000|2024-09-25 17:01:50|341.49||341.44||341.49||341.44||5
1727283720000|2024-09-25 17:02:00|341.49||341.44||341.49||341.39||0
1727283730000|2024-09-25 17:02:10|341.49||341.49||341.49||341.44||0
1727283740000|2024-09-25 17:02:20|341.44||341.44||341.44||341.44||0
1727283780000|2024-09-25 17:03:00|341.39|341.19|341.44|341.19|341.44|341.24|341.39|341.19|1
1727283790000|2024-09-25 17:03:10|341.39||341.39||341.39||341.39||0
1727283800000|2024-09-25 17:03:20|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727283810000|2024-09-25 17:03:30||341.29||341.19||341.29||341.19|0
1727283830000|2024-09-25 17:03:50||341.24||341.24||341.24||341.19|0
1727283840000|2024-09-25 17:04:00|341.49||341.54||341.54||341.49||1
1727283850000|2024-09-25 17:04:10|341.59|341.29|341.59|341.29|341.59|341.29|341.54|341.24|0
1727283860000|2024-09-25 17:04:20|341.54|341.24|341.54|341.24|341.59|341.29|341.49|341.24|0
1727283870000|2024-09-25 17:04:30|341.49||341.49||341.54||341.49||0
1727283890000|2024-09-25 17:04:50|341.44|341.29|341.49|341.24|341.54|341.29|341.44|341.24|0
1727283900000|2024-09-25 17:05:00|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|0
1727283930000|2024-09-25 17:05:30|341.49||341.49||341.49||341.49||2
1727283970000|2024-09-25 17:06:10||341.34||341.34||341.34||341.34|0
1727283990000|2024-09-25 17:06:30||341.29||341.34||341.34||341.29|0
1727284000000|2024-09-25 17:06:40|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.34|1
1727284010000|2024-09-25 17:06:50||341.34||341.39||341.39||341.34|0
1727284020000|2024-09-25 17:07:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.39|1
1727284030000|2024-09-25 17:07:10||341.39||341.44||341.44||341.39|3
1727284040000|2024-09-25 17:07:20||341.39||341.44||341.44||341.39|0
1727284050000|2024-09-25 17:07:30|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.44|0
1727284060000|2024-09-25 17:07:40||341.44||341.44||341.49||341.44|0
1727284070000|2024-09-25 17:07:50|341.59|341.39|341.59|341.44|341.59|341.44|341.59|341.39|0
1727284080000|2024-09-25 17:08:00|341.54|341.39|341.59|341.44|341.64|341.44|341.54|341.39|7
1727284090000|2024-09-25 17:08:10||341.39||341.39||341.44||341.39|0
1727284110000|2024-09-25 17:08:30|341.54|341.34|341.54|341.34|341.59|341.34|341.54|341.34|0
1727284120000|2024-09-25 17:08:40|341.49||341.54||341.54||341.49||0
1727284130000|2024-09-25 17:08:50||341.39||341.34||341.39||341.34|0
1727284140000|2024-09-25 17:09:00|341.49|341.29|341.49|341.29|341.49|341.34|341.49|341.29|0
1727284150000|2024-09-25 17:09:10|341.44||341.49||341.49||341.44||0
1727284160000|2024-09-25 17:09:20|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.24|0
1727284180000|2024-09-25 17:09:40||341.19||341.19||341.19||341.19|0
1727284190000|2024-09-25 17:09:50||341.24||341.24||341.24||341.24|0
1727284200000|2024-09-25 17:10:00|341.44|341.19|341.44|341.24|341.44|341.24|341.44|341.19|1
1727284210000|2024-09-25 17:10:10||341.29||341.24||341.29||341.24|0
1727284220000|2024-09-25 17:10:20|341.39||341.44||341.44||341.39||0
1727284240000|2024-09-25 17:10:40|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727284250000|2024-09-25 17:10:50|341.34||341.34||341.34||341.34||0
1727284260000|2024-09-25 17:11:00|341.29|341.14|341.29|341.09|341.29|341.19|341.29|341.09|0
1727284270000|2024-09-25 17:11:10||341.14||341.09||341.14||341.09|0
1727284280000|2024-09-25 17:11:20||341.14||341.14||341.14||341.09|0
1727284290000|2024-09-25 17:11:30||341.09||341.09||341.14||341.09|0
1727284300000|2024-09-25 17:11:40||341.14||341.14||341.14||341.14|0
1727284310000|2024-09-25 17:11:50|||||||||1
1727284320000|2024-09-25 17:12:00|341.34||341.34||341.34||341.34||1
1727284340000|2024-09-25 17:12:20|341.29||341.29||341.29||341.29||0
1727284350000|2024-09-25 17:12:30|341.34||341.34||341.34||341.29||0
1727284360000|2024-09-25 17:12:40|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727284370000|2024-09-25 17:12:50|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|3
1727284380000|2024-09-25 17:13:00||341.09||341.14||341.14||341.09|0
1727284390000|2024-09-25 17:13:10||341.19||341.14||341.19||341.14|0
1727284400000|2024-09-25 17:13:20||341.19||341.19||341.19||341.19|0
1727284420000|2024-09-25 17:13:40|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.24|1
1727284430000|2024-09-25 17:13:50||341.29||341.24||341.29||341.24|0
1727284440000|2024-09-25 17:14:00|341.39||341.39||341.39||341.39||0
1727284450000|2024-09-25 17:14:10|341.34|341.19|341.34|341.19|341.39|341.19|341.29|341.14|1
1727284460000|2024-09-25 17:14:20||341.14||341.14||341.14||341.14|0
1727284480000|2024-09-25 17:14:40||341.19||341.19||341.19||341.19|0
1727284510000|2024-09-25 17:15:10|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|1
1727284520000|2024-09-25 17:15:20|341.34||341.34||341.39||341.34||0
1727284550000|2024-09-25 17:15:50|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.24|1
1727284560000|2024-09-25 17:16:00|341.39|341.19|341.34|341.14|341.39|341.19|341.34|341.14|1
1727284570000|2024-09-25 17:16:10|341.29|341.19|341.34|341.14|341.34|341.19|341.29|341.14|0
1727284580000|2024-09-25 17:16:20|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.14|0
1727284600000|2024-09-25 17:16:40||341.24||341.19||341.24||341.19|0
1727284610000|2024-09-25 17:16:50||341.24||341.19||341.24||341.19|0
1727284620000|2024-09-25 17:17:00||341.24||341.19||341.24||341.19|0
1727284630000|2024-09-25 17:17:10||341.24||341.24||341.24||341.19|0
1727284640000|2024-09-25 17:17:20||341.19||341.24||341.24||341.19|0
1727284650000|2024-09-25 17:17:30|341.44||341.44||341.44||341.44||0
1727284660000|2024-09-25 17:17:40||341.29||341.24||341.29||341.24|0
1727284680000|2024-09-25 17:18:00||341.29||341.24||341.29||341.24|0
1727284710000|2024-09-25 17:18:30|341.39|341.19|341.34|341.19|341.39|341.24|341.34|341.19|1
1727284720000|2024-09-25 17:18:40||341.14||341.14||341.14||341.14|0
1727284730000|2024-09-25 17:18:50||341.19||341.19||341.19||341.14|0
1727284740000|2024-09-25 17:19:00||341.14||341.14||341.14||341.14|0
1727284760000|2024-09-25 17:19:20||341.19||341.14||341.19||341.14|1
1727284790000|2024-09-25 17:19:50||341.19||341.14||341.19||341.14|0
1727284810000|2024-09-25 17:20:10|341.29||341.29||341.34||341.29||0
1727284820000|2024-09-25 17:20:20|341.34||341.34||341.34||341.34||1
1727284830000|2024-09-25 17:20:30||341.19||341.19||341.19||341.19|0
1727284840000|2024-09-25 17:20:40|341.39|341.14|341.34|341.14|341.39|341.14|341.34|341.14|0
1727284860000|2024-09-25 17:21:00|341.29|341.09|341.29|341.14|341.29|341.14|341.29|341.09|0
1727284870000|2024-09-25 17:21:10|341.34|341.09|341.34|341.14|341.34|341.14|341.34|341.09|0
1727284910000|2024-09-25 17:21:50||341.19||341.19||341.19||341.14|0
1727284930000|2024-09-25 17:22:10|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|0
1727284960000|2024-09-25 17:22:40|341.29|341.09|341.29|341.09|341.29|341.14|341.29|341.09|0
1727284970000|2024-09-25 17:22:50|341.24||341.24||341.24||341.24||0
1727284980000|2024-09-25 17:23:00|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.09|0
1727284990000|2024-09-25 17:23:10||341.09||341.09||341.14||341.09|0
1727285000000|2024-09-25 17:23:20|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.09|0
1727285010000|2024-09-25 17:23:30|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|0
1727285020000|2024-09-25 17:23:40||341.14||341.09||341.14||341.09|0
1727285030000|2024-09-25 17:23:50|341.34|341.14|341.29|341.09|341.34|341.14|341.29|341.09|0
1727285040000|2024-09-25 17:24:00||341.14||341.09||341.14||341.09|0
1727285050000|2024-09-25 17:24:10|341.34|341.14|341.29|341.14|341.34|341.14|341.29|341.09|0
1727285060000|2024-09-25 17:24:20||341.09||341.09||341.09||341.09|0
1727285070000|2024-09-25 17:24:30|341.24||341.24||341.24||341.24||0
1727285100000|2024-09-25 17:25:00|341.29|341.04|341.29|341.09|341.29|341.09|341.29|341.04|0
1727285120000|2024-09-25 17:25:20||341.14||341.14||341.14||341.09|0
1727285160000|2024-09-25 17:26:00||341.09||341.09||341.09||341.09|0
1727285170000|2024-09-25 17:26:10|341.24||341.29||341.29||341.24||0
1727285180000|2024-09-25 17:26:20||341.14||341.14||341.14||341.14|0
1727285240000|2024-09-25 17:27:20||341.09||341.14||341.14||341.09|0
1727285260000|2024-09-25 17:27:40|341.34||341.34||341.34||341.34||1
1727285270000|2024-09-25 17:27:50|341.29||341.29||341.29||341.29||0
1727285280000|2024-09-25 17:28:00|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|0
1727285320000|2024-09-25 17:28:40|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|5
1727285330000|2024-09-25 17:28:50|341.34|341.09|341.34|341.14|341.34|341.19|341.34|341.09|0
1727285360000|2024-09-25 17:29:20||341.19||341.14||341.19||341.14|0
1727285370000|2024-09-25 17:29:30|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727285380000|2024-09-25 17:29:40|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1727285400000|2024-09-25 17:30:00|341.29||341.34||341.34||341.29||0
1727285410000|2024-09-25 17:30:10||341.19||341.14||341.19||341.14|0
1727285420000|2024-09-25 17:30:20|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727285450000|2024-09-25 17:30:50||341.24||341.19||341.24||341.19|0
1727285460000|2024-09-25 17:31:00|341.34||341.34||341.34||341.34||0
1727285470000|2024-09-25 17:31:10|341.39||341.39||341.39||341.39||0
1727285480000|2024-09-25 17:31:20|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727285500000|2024-09-25 17:31:40|341.39|341.19|341.39|341.24|341.39|341.24|341.39|341.19|0
1727285510000|2024-09-25 17:31:50||341.19||341.24||341.24||341.19|0
1727285520000|2024-09-25 17:32:00|341.34|341.19|341.39|341.19|341.39|341.19|341.34|341.19|0
1727285530000|2024-09-25 17:32:10|341.34||341.39||341.39||341.34||0
1727285550000|2024-09-25 17:32:30|341.34||341.34||341.34||341.34||0
1727285560000|2024-09-25 17:32:40|341.29|341.14|341.34|341.14|341.34|341.19|341.29|341.14|0
1727285570000|2024-09-25 17:32:50||341.19||341.19||341.19||341.19|0
1727285580000|2024-09-25 17:33:00||341.14||341.19||341.19||341.14|0
1727285590000|2024-09-25 17:33:10||341.14||341.14||341.14||341.14|0
1727285600000|2024-09-25 17:33:20||341.19||341.14||341.19||341.14|1
1727285640000|2024-09-25 17:34:00|341.29||341.29||341.29||341.29||0
1727285650000|2024-09-25 17:34:10|341.34||341.29||341.34||341.29||0
1727285660000|2024-09-25 17:34:20|341.34|341.09|341.29|341.09|341.34|341.09|341.29|341.09|0
1727285670000|2024-09-25 17:34:30|341.24||341.29||341.29||341.24||0
1727285680000|2024-09-25 17:34:40|341.24||341.24||341.24||341.24||0
1727285690000|2024-09-25 17:34:50|341.29||341.29||341.29||341.29||0
1727285700000|2024-09-25 17:35:00|341.24|341.04|341.19|340.99|341.24|341.04|341.14|340.94|0
1727285710000|2024-09-25 17:35:10|341.24|341.04|341.24|341.04|341.24|341.04|341.24|340.99|2
1727285730000|2024-09-25 17:35:30|341.29|341.14|341.29|341.09|341.29|341.14|341.29|341.09|6
1727285740000|2024-09-25 17:35:40|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|1
1727285750000|2024-09-25 17:35:50|341.29|341.09|341.29|341.09|341.34|341.09|341.29|341.09|0
1727285770000|2024-09-25 17:36:10|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.09|1
1727285780000|2024-09-25 17:36:20||341.19||341.14||341.19||341.14|0
1727285790000|2024-09-25 17:36:30||341.19||341.14||341.19||341.14|0
1727285800000|2024-09-25 17:36:40|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|5
1727285810000|2024-09-25 17:36:50|341.44||341.44||341.44||341.44||0
1727285820000|2024-09-25 17:37:00||341.24||341.29||341.29||341.24|8
1727285850000|2024-09-25 17:37:30||341.24||341.24||341.29||341.24|5
1727285860000|2024-09-25 17:37:40||341.29||341.24||341.29||341.24|0
1727285900000|2024-09-25 17:38:20||341.29||341.29||341.29||341.29|0
1727285910000|2024-09-25 17:38:30|341.49||341.49||341.49||341.49||0
1727285920000|2024-09-25 17:38:40|341.44|341.24|341.39|341.19|341.44|341.24|341.39|341.19|4
1727285930000|2024-09-25 17:38:50||341.24||341.24||341.24||341.19|0
1727285940000|2024-09-25 17:39:00||341.19||341.19||341.19||341.19|0
1727285970000|2024-09-25 17:39:30|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|7
1727285980000|2024-09-25 17:39:40|||||||||4
1727286020000|2024-09-25 17:40:20|341.29||341.29||341.34||341.29||0
1727286030000|2024-09-25 17:40:30||341.09||341.09||341.09||341.09|0
1727286060000|2024-09-25 17:41:00|341.24|341.04|341.19|340.99|341.24|341.04|341.19|340.99|3
1727286080000|2024-09-25 17:41:20|||||||||1
1727286090000|2024-09-25 17:41:30|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|16
1727286100000|2024-09-25 17:41:40||341.09||341.04||341.09||341.04|0
1727286110000|2024-09-25 17:41:50||341.09||341.04||341.09||341.04|0
1727286120000|2024-09-25 17:42:00|341.19||341.24||341.24||341.19||0
1727286130000|2024-09-25 17:42:10|341.19||341.24||341.24||341.19||0
1727286140000|2024-09-25 17:42:20|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.04|0
1727286180000|2024-09-25 17:43:00||341.14||341.14||341.14||341.14|0
1727286220000|2024-09-25 17:43:40||341.09||341.09||341.09||341.09|3
1727286250000|2024-09-25 17:44:10|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.09|1
1727286270000|2024-09-25 17:44:30||341.19||341.14||341.19||341.14|2
1727286290000|2024-09-25 17:44:50|341.29|341.09|341.29|341.09|341.34|341.09|341.29|341.09|0
1727286300000|2024-09-25 17:45:00||341.14||341.14||341.14||341.09|0
1727286310000|2024-09-25 17:45:10|341.34|341.09|341.29|341.14|341.34|341.14|341.29|341.09|0
1727286330000|2024-09-25 17:45:30|341.34||341.34||341.34||341.34||0
1727286380000|2024-09-25 17:46:20|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|0
1727286390000|2024-09-25 17:46:30||341.14||341.09||341.14||341.09|0
1727286400000|2024-09-25 17:46:40|341.24|341.04|341.24|341.04|341.29|341.04|341.24|341.04|0
1727286420000|2024-09-25 17:47:00|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|4
1727286430000|2024-09-25 17:47:10|341.14||341.19||341.19||341.14||1
1727286470000|2024-09-25 17:47:50|341.14|340.94|341.19|340.99|341.19|341.04|341.14|340.94|0
1727286480000|2024-09-25 17:48:00||341.04||340.99||341.04||340.99|0
1727286490000|2024-09-25 17:48:10|341.24|341.04|341.24|341.04|341.24|341.04|341.24|340.99|0
1727286500000|2024-09-25 17:48:20||341.09||341.04||341.09||341.04|0
1727286510000|2024-09-25 17:48:30|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|0
1727286540000|2024-09-25 17:49:00|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|0
1727286550000|2024-09-25 17:49:10|341.19|340.99|341.24|341.04|341.24|341.04|341.19|340.99|0
1727286580000|2024-09-25 17:49:40|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.04|0
1727286590000|2024-09-25 17:49:50||341.14||341.09||341.14||341.09|0
1727286600000|2024-09-25 17:50:00||341.14||341.09||341.14||341.09|0
1727286610000|2024-09-25 17:50:10||341.14||341.09||341.14||341.09|0
1727286620000|2024-09-25 17:50:20||341.14||341.14||341.14||341.14|0
1727286630000|2024-09-25 17:50:30|341.34|341.09|341.34|341.14|341.34|341.19|341.34|341.09|0
1727286640000|2024-09-25 17:50:40|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.14|0
1727286650000|2024-09-25 17:50:50||341.24||341.24||341.24||341.24|0
1727286660000|2024-09-25 17:51:00|341.44||341.44||341.44||341.44||0
1727286690000|2024-09-25 17:51:30|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|1
1727286700000|2024-09-25 17:51:40||341.24||341.24||341.24||341.19|0
1727286710000|2024-09-25 17:51:50||341.19||341.24||341.24||341.19|0
1727286720000|2024-09-25 17:52:00||341.19||341.19||341.19||341.19|0
1727286730000|2024-09-25 17:52:10||341.24||341.24||341.24||341.19|0
1727286740000|2024-09-25 17:52:20||341.19||341.19||341.19||341.19|0
1727286750000|2024-09-25 17:52:30|||||||||6
1727286770000|2024-09-25 17:52:50|||||||||1
1727286780000|2024-09-25 17:53:00||341.24||341.19||341.24||341.19|2
1727286790000|2024-09-25 17:53:10||341.24||341.19||341.24||341.19|0
1727286800000|2024-09-25 17:53:20|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.19|0
1727286810000|2024-09-25 17:53:30|341.39||341.44||341.44||341.39||0
1727286820000|2024-09-25 17:53:40||341.29||341.29||341.29||341.24|0
1727286830000|2024-09-25 17:53:50|341.49|341.24|341.44|341.24|341.49|341.29|341.44|341.24|1
1727286860000|2024-09-25 17:54:20|341.39||341.39||341.39||341.39||0
1727286870000|2024-09-25 17:54:30|341.44|341.29|341.44|341.24|341.44|341.29|341.44|341.24|1
1727286890000|2024-09-25 17:54:50||341.29||341.24||341.29||341.24|0
1727286900000|2024-09-25 17:55:00|341.49|341.29|341.49|341.29|341.49|341.34|341.49|341.24|0
1727286920000|2024-09-25 17:55:20|341.44|341.24|341.44|341.24|341.49|341.24|341.44|341.24|0
1727286930000|2024-09-25 17:55:30|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727286940000|2024-09-25 17:55:40||341.24||341.29||341.29||341.24|0
1727286960000|2024-09-25 17:56:00|341.54|341.34|341.49|341.29|341.54|341.34|341.49|341.29|0
1727286980000|2024-09-25 17:56:20||341.34||341.34||341.34||341.29|2
1727286990000|2024-09-25 17:56:30||341.29||341.29||341.29||341.29|0
1727287000000|2024-09-25 17:56:40||341.34||341.29||341.34||341.29|0
1727287010000|2024-09-25 17:56:50||341.34||341.34||341.34||341.34|0
1727287020000|2024-09-25 17:57:00||341.29||341.29||341.29||341.29|0
1727287030000|2024-09-25 17:57:10||341.34||341.29||341.34||341.29|0
1727287040000|2024-09-25 17:57:20||341.34||341.34||341.34||341.34|0
1727287050000|2024-09-25 17:57:30||341.29||341.29||341.29||341.29|0
1727287060000|2024-09-25 17:57:40|341.44|341.34|341.49|341.29|341.49|341.34|341.44|341.29|0
1727287070000|2024-09-25 17:57:50||341.34||341.34||341.34||341.34|0
1727287090000|2024-09-25 17:58:10|341.54||341.54||341.54||341.54||0
1727287100000|2024-09-25 17:58:20|341.49||341.49||341.54||341.49||0
1727287120000|2024-09-25 17:58:40|341.54||341.54||341.54||341.54||0
1727287140000|2024-09-25 17:59:00||341.39||341.39||341.39||341.34|0
1727287150000|2024-09-25 17:59:10||341.34||341.34||341.39||341.34|0
1727287160000|2024-09-25 17:59:20|341.49|341.39|341.54|341.34|341.54|341.39|341.49|341.34|0
1727287180000|2024-09-25 17:59:40||341.39||341.34||341.39||341.34|0
1727287190000|2024-09-25 17:59:50|341.49||341.54||341.54||341.49||0
1727287200000|2024-09-25 18:00:00|341.49||341.54||341.54||341.49||0
1727287210000|2024-09-25 18:00:10|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.34|0
1727287220000|2024-09-25 18:00:20|341.54||341.54||341.54||341.54||0
1727287230000|2024-09-25 18:00:30||341.34||341.34||341.34||341.34|0
1727287240000|2024-09-25 18:00:40|341.49||341.54||341.54||341.49||0
1727287250000|2024-09-25 18:00:50|341.49||341.54||341.54||341.49||0
1727287260000|2024-09-25 18:01:00|341.49|341.39|341.54|341.34|341.54|341.39|341.49|341.34|0
1727287270000|2024-09-25 18:01:10||341.39||341.39||341.39||341.39|0
1727287280000|2024-09-25 18:01:20|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|0
1727287290000|2024-09-25 18:01:30|341.54|341.29|341.49|341.29|341.54|341.34|341.44|341.29|0
1727287300000|2024-09-25 18:01:40||341.34||341.34||341.34||341.34|0
1727287310000|2024-09-25 18:01:50||341.29||341.29||341.29||341.29|0
1727287320000|2024-09-25 18:02:00||341.34||341.29||341.34||341.29|0
1727287340000|2024-09-25 18:02:20||341.34||341.29||341.34||341.29|0
1727287350000|2024-09-25 18:02:30||341.34||341.29||341.34||341.29|1
1727287360000|2024-09-25 18:02:40||341.34||341.29||341.34||341.29|0
1727287380000|2024-09-25 18:03:00|341.44|341.34|341.44|341.29|341.44|341.34|341.44|341.29|0
1727287390000|2024-09-25 18:03:10|341.49|341.24|341.44|341.29|341.49|341.29|341.44|341.24|0
1727287400000|2024-09-25 18:03:20|341.49|341.24|341.49|341.29|341.49|341.29|341.49|341.24|0
1727287410000|2024-09-25 18:03:30||341.34||341.29||341.34||341.29|0
1727287420000|2024-09-25 18:03:40||341.34||341.29||341.34||341.29|0
1727287430000|2024-09-25 18:03:50|341.54|341.34|341.49|341.29|341.54|341.34|341.49|341.29|0
1727287440000|2024-09-25 18:04:00|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727287450000|2024-09-25 18:04:10|341.49||341.54||341.54||341.49||0
1727287470000|2024-09-25 18:04:30|341.49|341.29|341.54|341.29|341.54|341.29|341.49|341.29|0
1727287480000|2024-09-25 18:04:40|341.49||341.49||341.49||341.49||0
1727287530000|2024-09-25 18:05:30|341.44||341.44||341.44||341.44||0
1727287540000|2024-09-25 18:05:40|341.49||341.49||341.49||341.44||0
1727287580000|2024-09-25 18:06:20|341.54||341.49||341.54||341.49||0
1727287590000|2024-09-25 18:06:30|341.54||341.49||341.54||341.49||0
1727287600000|2024-09-25 18:06:40|341.54|341.34|341.54|341.39|341.54|341.39|341.54|341.34|0
1727287610000|2024-09-25 18:06:50||341.34||341.39||341.39||341.34|0
1727287620000|2024-09-25 18:07:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|0
1727287630000|2024-09-25 18:07:10||341.29||341.29||341.29||341.29|0
1727287680000|2024-09-25 18:08:00|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727287690000|2024-09-25 18:08:10|341.49||341.44||341.49||341.39||0
1727287700000|2024-09-25 18:08:20|341.39||341.39||341.44||341.39||0
1727287710000|2024-09-25 18:08:30|341.34|341.19|341.44|341.24|341.44|341.24|341.34|341.19|0
1727287720000|2024-09-25 18:08:40|341.39|341.19|341.44|341.24|341.44|341.24|341.39|341.19|0
1727287730000|2024-09-25 18:08:50|341.39|341.19|341.39|341.19|341.44|341.19|341.39|341.19|0
1727287740000|2024-09-25 18:09:00|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727287770000|2024-09-25 18:09:30||341.29||341.24||341.29||341.24|0
1727287820000|2024-09-25 18:10:20|341.39||341.44||341.44||341.39||0
1727287830000|2024-09-25 18:10:30|341.39||341.44||341.44||341.39||0
1727287870000|2024-09-25 18:11:10|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727287880000|2024-09-25 18:11:20|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727287890000|2024-09-25 18:11:30|341.39||341.44||341.44||341.39||0
1727287980000|2024-09-25 18:13:00|341.39||341.44||341.44||341.39||0
1727288030000|2024-09-25 18:13:50|341.39||341.39||341.39||341.39||0
1727288040000|2024-09-25 18:14:00|341.44|341.19|341.34|341.19|341.44|341.19|341.34|341.14|0
1727288050000|2024-09-25 18:14:10|341.39||341.39||341.39||341.34||0
1727288070000|2024-09-25 18:14:30|341.34|341.24|341.34|341.19|341.34|341.24|341.34|341.19|0
1727288080000|2024-09-25 18:14:40|341.39|341.14|341.34|341.14|341.39|341.14|341.34|341.14|0
1727288100000|2024-09-25 18:15:00|341.29|341.09|341.24|341.04|341.34|341.09|341.24|341.04|0
1727288110000|2024-09-25 18:15:10|341.29|341.09|341.29|341.14|341.29|341.14|341.29|341.09|0
1727288120000|2024-09-25 18:15:20|341.34||341.34||341.34||341.29||0
1727288150000|2024-09-25 18:15:50||341.19||341.19||341.19||341.19|0
1727288160000|2024-09-25 18:16:00|341.39||341.39||341.39||341.39||0
1727288180000|2024-09-25 18:16:20|341.34|341.14|341.34|341.14|341.34|341.14|341.29|341.14|0
1727288190000|2024-09-25 18:16:30|341.29||341.34||341.34||341.29||0
1727288200000|2024-09-25 18:16:40||341.19||341.19||341.19||341.19|0
1727288220000|2024-09-25 18:17:00|341.39||341.39||341.39||341.39||0
1727288240000|2024-09-25 18:17:20|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727288310000|2024-09-25 18:18:30|341.39||341.39||341.39||341.39||0
1727288320000|2024-09-25 18:18:40||341.19||341.19||341.19||341.19|0
1727288330000|2024-09-25 18:18:50||341.24||341.24||341.24||341.24|0
1727288340000|2024-09-25 18:19:00||341.19||341.19||341.19||341.19|0
1727288370000|2024-09-25 18:19:30||341.24||341.24||341.24||341.24|0
1727288380000|2024-09-25 18:19:40|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|0
1727288420000|2024-09-25 18:20:20||341.14||341.14||341.14||341.14|1
1727288430000|2024-09-25 18:20:30|341.29||341.29||341.29||341.29||0
1727288440000|2024-09-25 18:20:40|341.34||341.34||341.34||341.34||0
1727288500000|2024-09-25 18:21:40||341.19||341.19||341.19||341.19|0
1727288520000|2024-09-25 18:22:00|341.39|341.24|341.39|341.19|341.44|341.24|341.39|341.19|2
1727288550000|2024-09-25 18:22:30|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1727288590000|2024-09-25 18:23:10|341.29||341.29||341.29||341.29||0
1727288600000|2024-09-25 18:23:20|341.34||341.29||341.34||341.29||0
1727288610000|2024-09-25 18:23:30|341.34||341.34||341.34||341.34||1
1727288640000|2024-09-25 18:24:00|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727288650000|2024-09-25 18:24:10|341.34||341.34||341.34||341.34||0
1727288660000|2024-09-25 18:24:20||341.14||341.14||341.14||341.14|0
1727288720000|2024-09-25 18:25:20||341.19||341.19||341.19||341.19|0
1727288730000|2024-09-25 18:25:30|341.39||341.39||341.39||341.34||0
1727288750000|2024-09-25 18:25:50|341.34||341.34||341.34||341.34||0
1727288760000|2024-09-25 18:26:00|341.39||341.39||341.39||341.39||0
1727288770000|2024-09-25 18:26:10||341.24||341.19||341.24||341.19|0
1727288780000|2024-09-25 18:26:20||341.24||341.24||341.24||341.24|0
1727288860000|2024-09-25 18:27:40|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|0
1727288870000|2024-09-25 18:27:50|341.49||341.49||341.49||341.49||0
1727288900000|2024-09-25 18:28:20||341.34||341.34||341.34||341.34|1
1727288930000|2024-09-25 18:28:50|341.54||341.54||341.54||341.54||0
1727288960000|2024-09-25 18:29:20||341.39||341.34||341.39||341.34|0
1727288980000|2024-09-25 18:29:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727288990000|2024-09-25 18:29:50|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727289070000|2024-09-25 18:31:10|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727289080000|2024-09-25 18:31:20|||||||||1
1727289100000|2024-09-25 18:31:40||341.44||341.39||341.44||341.39|0
1727289110000|2024-09-25 18:31:50||341.44||341.39||341.44||341.39|0
1727289120000|2024-09-25 18:32:00||341.44||341.39||341.44||341.39|0
1727289190000|2024-09-25 18:33:10|341.54||341.59||341.59||341.54||0
1727289210000|2024-09-25 18:33:30|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727289250000|2024-09-25 18:34:10|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.34|0
1727289260000|2024-09-25 18:34:20||341.34||341.34||341.39||341.34|0
1727289280000|2024-09-25 18:34:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.34|0
1727289320000|2024-09-25 18:35:20||341.44||341.44||341.44||341.39|0
1727289330000|2024-09-25 18:35:30||341.39||341.44||341.44||341.39|0
1727289350000|2024-09-25 18:35:50||341.39||341.39||341.39||341.39|0
1727289370000|2024-09-25 18:36:10|341.64|341.44|341.69|341.49|341.69|341.49|341.64|341.44|0
1727289390000|2024-09-25 18:36:30|341.64||341.64||341.64||341.64||1
1727289410000|2024-09-25 18:36:50|341.69||341.69||341.69||341.69||0
1727289430000|2024-09-25 18:37:10|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1727289480000|2024-09-25 18:38:00|341.69|341.49|341.69|341.49|341.74|341.49|341.69|341.49|0
1727289530000|2024-09-25 18:38:50|341.64|341.44|341.69|341.44|341.69|341.44|341.64|341.44|0
1727289540000|2024-09-25 18:39:00|341.64||341.69||341.69||341.64||0
1727289550000|2024-09-25 18:39:10|341.64||341.64||341.64||341.64||0
1727289630000|2024-09-25 18:40:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727289640000|2024-09-25 18:40:40|341.64||341.64||341.64||341.64||0
1727289650000|2024-09-25 18:40:50|341.59||341.64||341.64||341.59||0
1727289660000|2024-09-25 18:41:00|341.59||341.59||341.59||341.59||0
1727289670000|2024-09-25 18:41:10|341.64||341.64||341.64||341.64||0
1727289680000|2024-09-25 18:41:20|341.59||341.59||341.59||341.59||0
1727289750000|2024-09-25 18:42:30|||||||||1
1727289790000|2024-09-25 18:43:10|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727289840000|2024-09-25 18:44:00|341.59||341.59||341.59||341.59||0
1727289880000|2024-09-25 18:44:40||341.39||341.39||341.39||341.39|0
1727289910000|2024-09-25 18:45:10|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727289970000|2024-09-25 18:46:10|341.69||341.64||341.69||341.64||0
1727289990000|2024-09-25 18:46:30|341.59||341.64||341.64||341.59||0
1727290000000|2024-09-25 18:46:40|341.59||341.59||341.59||341.59||0
1727290010000|2024-09-25 18:46:50|341.64||341.59||341.64||341.59||0
1727290020000|2024-09-25 18:47:00|341.64|341.39|341.59|341.39|341.64|341.39|341.59|341.39|1
1727290030000|2024-09-25 18:47:10|341.64||341.59||341.64||341.59||0
1727290100000|2024-09-25 18:48:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727290110000|2024-09-25 18:48:30|341.59||341.59||341.59||341.59||0
1727290120000|2024-09-25 18:48:40|341.64||341.64||341.64||341.59||0
1727290140000|2024-09-25 18:49:00|341.59||341.64||341.64||341.59||1
1727290170000|2024-09-25 18:49:30|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727290200000|2024-09-25 18:50:00|341.74||341.69||341.74||341.69||0
1727290220000|2024-09-25 18:50:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727290230000|2024-09-25 18:50:30|341.59||341.64||341.64||341.59||0
1727290240000|2024-09-25 18:50:40|341.59||341.64||341.64||341.59||0
1727290250000|2024-09-25 18:50:50|341.59||341.59||341.64||341.59||0
1727290260000|2024-09-25 18:51:00|341.64|341.39|341.59|341.39|341.64|341.39|341.59|341.39|0
1727290300000|2024-09-25 18:51:40|341.54||341.54||341.59||341.54||0
1727290310000|2024-09-25 18:51:50|341.59||341.59||341.59||341.59||0
1727290330000|2024-09-25 18:52:10|341.54||341.59||341.59||341.54||0
1727290340000|2024-09-25 18:52:20|341.64||341.64||341.64||341.64||0
1727290350000|2024-09-25 18:52:30|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|0
1727290380000|2024-09-25 18:53:00||341.44||341.44||341.44||341.44|0
1727290390000|2024-09-25 18:53:10||341.39||341.39||341.39||341.39|0
1727290400000|2024-09-25 18:53:20||341.44||341.39||341.44||341.39|0
1727290410000|2024-09-25 18:53:30||341.44||341.44||341.44||341.39|1
1727290420000|2024-09-25 18:53:40||341.39||341.39||341.39||341.39|0
1727290430000|2024-09-25 18:53:50||341.44||341.39||341.44||341.39|0
1727290440000|2024-09-25 18:54:00||341.44||341.39||341.44||341.39|0
1727290450000|2024-09-25 18:54:10||341.44||341.39||341.44||341.39|0
1727290460000|2024-09-25 18:54:20||341.44||341.44||341.44||341.39|0
1727290470000|2024-09-25 18:54:30||341.39||341.39||341.44||341.39|0
1727290480000|2024-09-25 18:54:40||341.44||341.39||341.44||341.39|0
1727290490000|2024-09-25 18:54:50||341.44||341.39||341.44||341.39|0
1727290500000|2024-09-25 18:55:00||341.44||341.39||341.44||341.39|0
1727290520000|2024-09-25 18:55:20||341.44||341.44||341.44||341.44|0
1727290530000|2024-09-25 18:55:30|341.64||341.64||341.64||341.64||0
1727290550000|2024-09-25 18:55:50|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|3
1727290560000|2024-09-25 18:56:00||341.44||341.39||341.44||341.39|1
1727290570000|2024-09-25 18:56:10||341.44||341.39||341.44||341.39|0
1727290610000|2024-09-25 18:56:50|341.54||341.59||341.59||341.54||0
1727290630000|2024-09-25 18:57:10|341.54||341.54||341.54||341.54||0
1727290650000|2024-09-25 18:57:30|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|1
1727290660000|2024-09-25 18:57:40|341.49|341.29|341.54|341.34|341.54|341.34|341.49|341.29|0
1727290670000|2024-09-25 18:57:50|||||||||1
1727290680000|2024-09-25 18:58:00|341.49|341.29|341.49|341.29|341.49|341.29|341.44|341.29|0
1727290690000|2024-09-25 18:58:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.29|0
1727290730000|2024-09-25 18:58:50|341.49|341.29|341.49|341.29|341.54|341.29|341.49|341.29|0
1727290740000|2024-09-25 18:59:00|341.54|341.34|341.49|341.29|341.54|341.34|341.49|341.29|0
1727290800000|2024-09-25 19:00:00|341.44||341.49||341.49||341.44||2
1727290820000|2024-09-25 19:00:20||341.34||341.34||341.34||341.29|0
1727290830000|2024-09-25 19:00:30||341.29||341.29||341.29||341.29|0
1727290840000|2024-09-25 19:00:40||341.34||341.29||341.34||341.29|0
1727290850000|2024-09-25 19:00:50|341.54|341.34|341.54|341.34|341.54|341.39|341.54|341.29|8
1727290860000|2024-09-25 19:01:00||341.39||341.34||341.39||341.34|0
1727290880000|2024-09-25 19:01:20|341.49||341.54||341.54||341.49||0
1727290900000|2024-09-25 19:01:40|341.49||341.54||341.54||341.49||0
1727290920000|2024-09-25 19:02:00||341.39||341.34||341.39||341.34|0
1727290930000|2024-09-25 19:02:10||341.39||341.39||341.39||341.34|0
1727290940000|2024-09-25 19:02:20||341.34||341.34||341.39||341.34|0
1727291000000|2024-09-25 19:03:20|341.49||341.49||341.49||341.49||1
1727291010000|2024-09-25 19:03:30|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|1
1727291020000|2024-09-25 19:03:40||341.39||341.34||341.39||341.34|0
1727291030000|2024-09-25 19:03:50||341.39||341.34||341.39||341.34|0
1727291070000|2024-09-25 19:04:30||341.39||341.34||341.39||341.34|1
1727291080000|2024-09-25 19:04:40||341.39||341.34||341.39||341.34|0
1727291130000|2024-09-25 19:05:30|341.49|341.29|341.49|341.29|341.54|341.29|341.49|341.29|0
1727291140000|2024-09-25 19:05:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727291180000|2024-09-25 19:06:20||341.39||341.34||341.39||341.34|0
1727291250000|2024-09-25 19:07:30|341.49||341.54||341.54||341.49||0
1727291280000|2024-09-25 19:08:00|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|2
1727291290000|2024-09-25 19:08:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727291390000|2024-09-25 19:09:50|341.49||341.54||341.54||341.49||0
1727291410000|2024-09-25 19:10:10||341.39||341.34||341.39||341.34|0
1727291430000|2024-09-25 19:10:30||341.39||341.34||341.39||341.34|0
1727291460000|2024-09-25 19:11:00|341.49|341.29|341.49|341.29|341.54|341.29|341.49|341.29|0
1727291470000|2024-09-25 19:11:10|341.44||341.49||341.49||341.44||0
1727291500000|2024-09-25 19:11:40||341.34||341.29||341.34||341.29|0
1727291570000|2024-09-25 19:12:50|341.44||341.44||341.44||341.44||0
1727291580000|2024-09-25 19:13:00|341.49||341.49||341.49||341.44||0
1727291590000|2024-09-25 19:13:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727291620000|2024-09-25 19:13:40||341.39||341.39||341.39||341.34|0
1727291630000|2024-09-25 19:13:50||341.34||341.34||341.39||341.34|0
1727291640000|2024-09-25 19:14:00|341.49|341.29|341.49|341.29|341.54|341.29|341.49|341.29|0
1727291650000|2024-09-25 19:14:10|341.54|341.34|341.54|341.34|341.54|341.34|341.49|341.34|0
1727291660000|2024-09-25 19:14:20|341.49||341.54||341.54||341.49||0
1727291670000|2024-09-25 19:14:30|341.49|341.29|341.49|341.29|341.54|341.29|341.49|341.29|2
1727291680000|2024-09-25 19:14:40|||||||||1
1727291690000|2024-09-25 19:14:50|||||||||1
1727291700000|2024-09-25 19:15:00|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727291730000|2024-09-25 19:15:30|341.39||341.39||341.39||341.39||0
1727291740000|2024-09-25 19:15:40|341.44||341.44||341.44||341.44||0
1727291750000|2024-09-25 19:15:50|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|1
1727291760000|2024-09-25 19:16:00||341.34||341.29||341.34||341.29|0
1727291770000|2024-09-25 19:16:10||341.34||341.29||341.34||341.29|0
1727291780000|2024-09-25 19:16:20|341.44|341.24|341.44|341.24|341.49|341.24|341.44|341.24|0
1727291820000|2024-09-25 19:17:00|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.24|0
1727291830000|2024-09-25 19:17:10|341.54|341.34|341.49|341.29|341.54|341.34|341.49|341.29|1
1727291860000|2024-09-25 19:17:40|341.44||341.49||341.49||341.44||0
1727291870000|2024-09-25 19:17:50|341.44|341.24|341.44|341.24|341.44|341.29|341.44|341.24|0
1727291900000|2024-09-25 19:18:20|||||||||1
1727291920000|2024-09-25 19:18:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|1
1727291940000|2024-09-25 19:19:00|341.44|341.24|341.44|341.29|341.49|341.29|341.44|341.24|0
1727291960000|2024-09-25 19:19:20||341.24||341.24||341.24||341.24|0
1727291970000|2024-09-25 19:19:30|341.39||341.44||341.44||341.39||1
1727292000000|2024-09-25 19:20:00|341.39||341.44||341.44||341.39||0
1727292020000|2024-09-25 19:20:20|341.39||341.39||341.39||341.39||0
1727292030000|2024-09-25 19:20:30|341.44||341.44||341.44||341.39||0
1727292060000|2024-09-25 19:21:00|341.39||341.39||341.44||341.39||0
1727292070000|2024-09-25 19:21:10|341.44||341.44||341.44||341.44||0
1727292130000|2024-09-25 19:22:10||341.29||341.24||341.29||341.24|0
1727292140000|2024-09-25 19:22:20||341.29||341.24||341.29||341.24|3
1727292150000|2024-09-25 19:22:30|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|2
1727292180000|2024-09-25 19:23:00||341.24||341.24||341.24||341.24|0
1727292190000|2024-09-25 19:23:10||341.19||341.19||341.19||341.19|0
1727292210000|2024-09-25 19:23:30|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.24|6
1727292220000|2024-09-25 19:23:40|341.44|341.29|341.44|341.24|341.44|341.29|341.44|341.24|1
1727292230000|2024-09-25 19:23:50|341.49|341.29|341.49|341.29|341.49|341.34|341.49|341.29|1
1727292270000|2024-09-25 19:24:30|341.44||341.44||341.44||341.44||0
1727292280000|2024-09-25 19:24:40|341.49||341.44||341.49||341.44||0
1727292290000|2024-09-25 19:24:50|341.49||341.49||341.49||341.49||0
1727292300000|2024-09-25 19:25:00|341.44||341.49||341.49||341.44||0
1727292320000|2024-09-25 19:25:20|341.44||341.49||341.49||341.44||0
1727292330000|2024-09-25 19:25:30|341.44||341.49||341.49||341.44||0
1727292360000|2024-09-25 19:26:00|341.44||341.49||341.49||341.44||0
1727292390000|2024-09-25 19:26:30|341.44||341.49||341.49||341.44||0
1727292400000|2024-09-25 19:26:40|341.44||341.44||341.44||341.44||0
1727292430000|2024-09-25 19:27:10|341.49||341.49||341.49||341.49||1
1727292440000|2024-09-25 19:27:20|341.44||341.49||341.49||341.44||1
1727292490000|2024-09-25 19:28:10|341.44|341.34|341.44|341.24|341.44|341.34|341.44|341.24|5
1727292550000|2024-09-25 19:29:10|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.24|2
1727292560000|2024-09-25 19:29:20|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.24|3
1727292570000|2024-09-25 19:29:30|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727292580000|2024-09-25 19:29:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727292600000|2024-09-25 19:30:00|341.44|341.24|341.49|341.24|341.49|341.24|341.44|341.24|0
1727292610000|2024-09-25 19:30:10|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.29|0
1727292630000|2024-09-25 19:30:30|341.44||341.44||341.49||341.44||0
1727292640000|2024-09-25 19:30:40||341.24||341.24||341.24||341.24|0
1727292650000|2024-09-25 19:30:50|341.49||341.44||341.49||341.44||0
1727292660000|2024-09-25 19:31:00|341.49||341.44||341.49||341.44||0
1727292670000|2024-09-25 19:31:10|341.49||341.44||341.49||341.44||0
1727292680000|2024-09-25 19:31:20|341.49|341.29|341.44|341.24|341.49|341.29|341.44|341.24|2
1727292750000|2024-09-25 19:32:30|||||||||2
1727292770000|2024-09-25 19:32:50|341.39||341.44||341.44||341.39||0
1727292780000|2024-09-25 19:33:00|341.39||341.39||341.39||341.39||0
1727292790000|2024-09-25 19:33:10|341.44||341.44||341.44||341.44||0
1727292810000|2024-09-25 19:33:30|341.39|341.19|341.44|341.24|341.44|341.24|341.34|341.19|6
1727292820000|2024-09-25 19:33:40|341.39||341.39||341.39||341.39||0
1727292840000|2024-09-25 19:34:00||341.19||341.24||341.24||341.19|0
1727292850000|2024-09-25 19:34:10|341.44||341.44||341.44||341.44||1
1727292860000|2024-09-25 19:34:20|341.39||341.44||341.44||341.39||0
1727292910000|2024-09-25 19:35:10|341.49||341.49||341.49||341.49||0
1727292920000|2024-09-25 19:35:20|341.44||341.44||341.49||341.44||0
1727292940000|2024-09-25 19:35:40|341.49||341.44||341.49||341.44||0
1727292950000|2024-09-25 19:35:50|341.49||341.49||341.49||341.44||0
1727292960000|2024-09-25 19:36:00|341.44||341.44||341.44||341.44||0
1727293010000|2024-09-25 19:36:50|341.49||341.49||341.49||341.49||0
1727293020000|2024-09-25 19:37:00|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.29|0
1727293040000|2024-09-25 19:37:20|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.24|0
1727293070000|2024-09-25 19:37:50|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|3
1727293140000|2024-09-25 19:39:00|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727293280000|2024-09-25 19:41:20||341.14||341.14||341.14||341.14|1
1727293290000|2024-09-25 19:41:30||341.19||341.19||341.19||341.19|0
1727293330000|2024-09-25 19:42:10|341.34|341.14|341.34|341.14|341.39|341.14|341.34|341.14|0
1727293340000|2024-09-25 19:42:20|341.39||341.34||341.39||341.34||0
1727293350000|2024-09-25 19:42:30|341.39||341.39||341.39||341.39||0
1727293360000|2024-09-25 19:42:40|341.34||341.34||341.34||341.34||0
1727293370000|2024-09-25 19:42:50|341.39||341.39||341.39||341.39||0
1727293380000|2024-09-25 19:43:00|341.44|341.19|341.39|341.19|341.44|341.19|341.39|341.19|0
1727293390000|2024-09-25 19:43:10|341.44||341.44||341.44||341.39||0
1727293400000|2024-09-25 19:43:20|341.39||341.44||341.44||341.39||0
1727293410000|2024-09-25 19:43:30|341.39||341.39||341.39||341.39||0
1727293470000|2024-09-25 19:44:30|341.34|341.14|341.39|341.19|341.39|341.19|341.29|341.14|7
1727293490000|2024-09-25 19:44:50|341.44||341.44||341.44||341.39||0
1727293500000|2024-09-25 19:45:00|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.24|0
1727293510000|2024-09-25 19:45:10|341.49||341.49||341.49||341.44||2
1727293560000|2024-09-25 19:46:00||341.29||341.29||341.29||341.29|0
1727293590000|2024-09-25 19:46:30|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|1
1727293600000|2024-09-25 19:46:40|341.49||341.49||341.49||341.44||6
1727293610000|2024-09-25 19:46:50||341.29||341.29||341.29||341.29|0
1727293690000|2024-09-25 19:48:10||341.34||341.29||341.34||341.29|2
1727293700000|2024-09-25 19:48:20||341.34||341.34||341.34||341.34|0
1727293770000|2024-09-25 19:49:30||341.29||341.29||341.29||341.29|0
1727293780000|2024-09-25 19:49:40||341.34||341.34||341.34||341.34|0
1727293790000|2024-09-25 19:49:50||341.29||341.29||341.29||341.29|3
1727293800000|2024-09-25 19:50:00||341.34||341.34||341.34||341.29|0
1727293810000|2024-09-25 19:50:10|341.44|341.29|341.44|341.29|341.44|341.34|341.44|341.29|59
1727293830000|2024-09-25 19:50:30||341.24||341.24||341.29||341.24|0
1727293850000|2024-09-25 19:50:50|341.39||341.39||341.39||341.39||2
1727293870000|2024-09-25 19:51:10|341.44||341.44||341.44||341.39||1
1727293880000|2024-09-25 19:51:20|341.39||341.39||341.39||341.39||0
1727293900000|2024-09-25 19:51:40|341.44||341.44||341.44||341.44||1
1727293930000|2024-09-25 19:52:10|341.39||341.44||341.44||341.39||0
1727293940000|2024-09-25 19:52:20|341.39|341.19|341.39|341.19|341.44|341.19|341.39|341.19|0
1727293950000|2024-09-25 19:52:30|341.34||341.39||341.39||341.34||0
1727293960000|2024-09-25 19:52:40|341.44|341.24|341.44|341.24|341.44|341.24|341.39|341.19|17
1727293970000|2024-09-25 19:52:50|341.39||341.44||341.44||341.39||0
1727293990000|2024-09-25 19:53:10|341.39||341.44||341.44||341.39||0
1727294070000|2024-09-25 19:54:30|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|2
1727294080000|2024-09-25 19:54:40|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.24|0
1727294090000|2024-09-25 19:54:50|341.44||341.44||341.44||341.39||0
1727294100000|2024-09-25 19:55:00|341.39|341.19|341.39|341.19|341.39|341.24|341.39|341.19|2
1727294110000|2024-09-25 19:55:10|||||||||1
1727294120000|2024-09-25 19:55:20|341.34||341.34||341.34||341.34||1
1727294130000|2024-09-25 19:55:30||341.14||341.14||341.14||341.14|0
1727294150000|2024-09-25 19:55:50||341.19||341.19||341.19||341.14|0
1727294160000|2024-09-25 19:56:00|341.29|341.14|341.29|341.14|341.29|341.19|341.29|341.14|0
1727294170000|2024-09-25 19:56:10|341.34||341.34||341.34||341.34||4
1727294190000|2024-09-25 19:56:30||341.19||341.19||341.19||341.19|0
1727294200000|2024-09-25 19:56:40|341.39||341.34||341.39||341.34||0
1727294210000|2024-09-25 19:56:50|341.39||341.34||341.39||341.34||0
1727294220000|2024-09-25 19:57:00|341.39||341.34||341.39||341.34||0
1727294230000|2024-09-25 19:57:10|341.39||341.34||341.39||341.34||0
1727294240000|2024-09-25 19:57:20|341.39||341.39||341.39||341.39||0
1727294260000|2024-09-25 19:57:40|341.34||341.39||341.39||341.34||0
1727294280000|2024-09-25 19:58:00||341.24||341.19||341.24||341.19|0
1727294290000|2024-09-25 19:58:10|341.34||341.34||341.34||341.34||0
1727294300000|2024-09-25 19:58:20|341.39||341.39||341.39||341.39||0
1727294320000|2024-09-25 19:58:40|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1727294330000|2024-09-25 19:58:50|341.39|341.19|341.39|341.19|341.39|341.19|341.34|341.19|0
1727294340000|2024-09-25 19:59:00|341.34||341.39||341.39||341.34||0
1727294350000|2024-09-25 19:59:10|341.34||341.39||341.39||341.34||1
1727294360000|2024-09-25 19:59:20|341.44|341.24|341.39|341.19|341.44|341.24|341.39|341.19|2
1727294380000|2024-09-25 19:59:40|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.24|0
1727294390000|2024-09-25 19:59:50|341.44|341.34|341.44|341.24|341.49|341.34|341.44|341.24|3
1727294400000|2024-09-25 20:00:00|341.49|341.29|341.44|341.24|341.49|341.29|341.44|341.24|1
1727294410000|2024-09-25 20:00:10||341.29||341.24||341.29||341.24|0
1727294440000|2024-09-25 20:00:40|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|15
1727294460000|2024-09-25 20:01:00|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|2
1727294470000|2024-09-25 20:01:10||341.39||341.34||341.39||341.34|0
1727294480000|2024-09-25 20:01:20||341.39||341.34||341.39||341.34|0
1727294490000|2024-09-25 20:01:30||341.39||341.34||341.39||341.34|0
1727294500000|2024-09-25 20:01:40||341.39||341.34||341.39||341.34|0
1727294510000|2024-09-25 20:01:50||341.39||341.39||341.39||341.39|0
1727294550000|2024-09-25 20:02:30|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|20
1727294570000|2024-09-25 20:02:50|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727294590000|2024-09-25 20:03:10|341.64||341.69||341.69||341.64||0
1727294650000|2024-09-25 20:04:10|341.64||341.69||341.69||341.64||0
1727294660000|2024-09-25 20:04:20|341.64||341.69||341.69||341.64||0
1727294670000|2024-09-25 20:04:30|341.64||341.69||341.69||341.64||0
1727294680000|2024-09-25 20:04:40|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|5
1727294710000|2024-09-25 20:05:10|341.74||341.74||341.74||341.74||0
1727294720000|2024-09-25 20:05:20|341.79||341.79||341.79||341.79||1
1727294770000|2024-09-25 20:06:10|341.84|341.64|341.79|341.64|341.84|341.64|341.79|341.64|2
1727294800000|2024-09-25 20:06:40|341.84||341.84||341.84||341.79||0
1727294810000|2024-09-25 20:06:50|341.79||341.79||341.84||341.79||0
1727294820000|2024-09-25 20:07:00|341.84||341.79||341.84||341.79||0
1727294830000|2024-09-25 20:07:10|341.84||341.79||341.84||341.79||0
1727294860000|2024-09-25 20:07:40||341.59||341.59||341.59||341.59|0
1727294920000|2024-09-25 20:08:40|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1727294940000|2024-09-25 20:09:00|341.79||341.79||341.79||341.79||0
1727295270000|2024-09-25 20:14:30|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|1
1727295290000|2024-09-25 20:14:50||341.74||341.74||341.74||341.74|0
1727295330000|2024-09-25 20:15:30||341.69||341.69||341.69||341.69|0
1727295360000|2024-09-25 20:16:00||341.74||341.74||341.74||341.74|0
1727295380000|2024-09-25 20:16:20|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|0
1727295480000|2024-09-25 20:18:00|341.89||341.84||341.89||341.84||0
1727295540000|2024-09-25 20:19:00|341.89||341.89||341.89||341.89||0
1727295610000|2024-09-25 20:20:10|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1727295620000|2024-09-25 20:20:20|341.79||341.79||341.79||341.79||0
1727295760000|2024-09-25 20:22:40|341.84||341.84||341.84||341.84||0
1727295770000|2024-09-25 20:22:50|341.79||341.79||341.79||341.79||0
1727295820000|2024-09-25 20:23:40|341.84||341.84||341.84||341.79||0
1727295830000|2024-09-25 20:23:50|341.79||341.84||341.84||341.79||0
1727295960000|2024-09-25 20:26:00|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1727295980000|2024-09-25 20:26:20|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1727296290000|2024-09-25 20:31:30||341.69||341.64||341.69||341.64|0
1727296560000|2024-09-25 20:36:00|341.79||341.79||341.79||341.79||0
1727296830000|2024-09-25 20:40:30|341.84||341.84||341.84||341.84||0
1727296870000|2024-09-25 20:41:10||341.69||341.69||341.69||341.69|0
1727296890000|2024-09-25 20:41:30||341.64||341.64||341.64||341.64|0
1727296900000|2024-09-25 20:41:40||341.69||341.69||341.69||341.69|0
1727296940000|2024-09-25 20:42:20||341.64||341.64||341.64||341.64|0
1727296960000|2024-09-25 20:42:40||341.69||341.69||341.69||341.69|0
1727296970000|2024-09-25 20:42:50|341.89|341.64|341.84|341.69|341.89|341.69|341.84|341.64|0
1727297000000|2024-09-25 20:43:20|341.89||341.89||341.89||341.89||0
1727297010000|2024-09-25 20:43:30|341.84||341.84||341.84||341.84||0
1727297020000|2024-09-25 20:43:40||341.64||341.64||341.64||341.64|0
1727297060000|2024-09-25 20:44:20|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1727297070000|2024-09-25 20:44:30||341.64||341.69||341.69||341.64|10
1727297220000|2024-09-25 20:47:00||341.74||341.69||341.74||341.69|0
1727297340000|2024-09-25 20:49:00|341.84|341.64|341.89|341.69|341.89|341.69|341.84|341.64|0
1727297350000|2024-09-25 20:49:10|341.84|341.64|341.79|341.64|341.89|341.69|341.79|341.64|1
1727297360000|2024-09-25 20:49:20|341.84|341.69|341.84|341.64|341.89|341.69|341.79|341.64|16
1727297370000|2024-09-25 20:49:30|341.89|341.69|341.89|341.69|341.89|341.69|341.84|341.64|0
1727297380000|2024-09-25 20:49:40|341.84|341.64|341.89|341.54|341.89|341.69|341.84|341.54|14
1727297390000|2024-09-25 20:49:50|341.84|341.44|341.69|341.44|341.89|341.44|341.69|341.44|0
1727297400000|2024-09-25 20:50:00|341.74|341.39|341.84|341.39|341.84|341.39|341.59|341.29|18
1727297460000|2024-09-25 20:51:00|341.89||341.89||341.89||341.89||0
1727297870000|2024-09-25 20:57:50|||||||||1
1727297920000|2024-09-25 20:58:40|341.94||341.89||341.94||341.89||4
1727297980000|2024-09-25 20:59:40|||||||||3
1727298000000|2024-09-25 21:00:00|341.94|340.74|341.94|340.64|341.94|340.74|341.94|340.64|0
1727298840000|2024-09-25 21:14:00|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727299570000|2024-09-25 21:26:10|341.69|341.09|341.69|341.09|341.69|341.09|341.69|341.09|0
1727299610000|2024-09-25 21:26:50|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727299670000|2024-09-25 21:27:50|341.69|341.09|341.69|341.09|341.69|341.09|341.69|341.09|0
1727299680000|2024-09-25 21:28:00|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727301340000|2024-09-25 21:55:40|341.69|341.09|341.59|340.99|341.69|341.09|341.59|340.99|0
1727301360000|2024-09-25 21:56:00|341.69|341.09|341.69|341.09|341.69|341.09|341.69|341.09|0
1727301370000|2024-09-25 21:56:10|341.59|340.99|341.69|341.09|341.69|341.09|341.59|340.99|0
1727301400000|2024-09-25 21:56:40|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727301500000|2024-09-25 21:58:20|341.69|341.09|341.69|341.09|341.69|341.09|341.69|341.09|0
1727301600000|2024-09-25 22:00:00|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727301690000|2024-09-25 22:01:30|341.49|340.89|341.59|340.99|341.59|340.99|341.49|340.89|0
1727301700000|2024-09-25 22:01:40|341.49|340.89|341.49|340.89|341.59|340.99|341.49|340.89|0
1727301710000|2024-09-25 22:01:50|341.59|340.99|341.59|340.99|341.59|340.99|341.49|340.89|0
1727301720000|2024-09-25 22:02:00|341.49|340.89|341.49|340.89|341.59|340.99|341.49|340.89|0
1727301740000|2024-09-25 22:02:20|341.59|340.99|341.49|340.89|341.59|340.99|341.49|340.89|0
1727301950000|2024-09-25 22:05:50|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727302160000|2024-09-25 22:09:20|341.49|340.89|341.49|340.89|341.49|340.89|341.49|340.89|0
1727302190000|2024-09-25 22:09:50|341.59|340.99|341.49|340.89|341.59|340.99|341.49|340.89|0
1727302240000|2024-09-25 22:10:40|341.59|340.99|341.49|340.89|341.59|340.99|341.49|340.89|0
1727302250000|2024-09-25 22:10:50|341.59|340.99|341.49|340.89|341.59|340.99|341.49|340.89|0
1727302260000|2024-09-25 22:11:00|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727302290000|2024-09-25 22:11:30|341.49|340.89|341.59|340.99|341.59|340.99|341.49|340.89|0
1727302340000|2024-09-25 22:12:20|341.49|340.89|341.59|340.99|341.59|340.99|341.49|340.89|0
1727302530000|2024-09-25 22:15:30|341.49|340.89|341.49|340.89|341.59|340.99|341.49|340.89|0
1727303130000|2024-09-25 22:25:30|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727303170000|2024-09-25 22:26:10|341.49|340.89|341.59|340.99|341.59|340.99|341.49|340.89|0
1727303680000|2024-09-25 22:34:40|341.69|341.09|341.69|341.09|341.69|341.09|341.69|341.09|0
1727303730000|2024-09-25 22:35:30|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727303760000|2024-09-25 22:36:00|341.69|341.09|341.69|341.09|341.69|341.09|341.69|341.09|0
1727303770000|2024-09-25 22:36:10|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727303850000|2024-09-25 22:37:30|341.69|341.09|341.69|341.09|341.69|341.09|341.69|341.09|0
1727303940000|2024-09-25 22:39:00|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727303960000|2024-09-25 22:39:20|341.69|341.09|341.69|341.09|341.69|341.09|341.59|340.99|0
1727304670000|2024-09-25 22:51:10|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727304730000|2024-09-25 22:52:10|341.69|341.09|341.59|340.99|341.69|341.09|341.59|340.99|0
1727304740000|2024-09-25 22:52:20|341.69|341.09|341.59|340.99|341.69|341.09|341.59|340.99|0
1727304780000|2024-09-25 22:53:00|341.69|341.09|341.69|341.09|341.69|341.09|341.69|341.09|0
1727304790000|2024-09-25 22:53:10|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727304850000|2024-09-25 22:54:10|341.69|341.09|341.69|341.09|341.69|341.09|341.69|341.09|0
1727304860000|2024-09-25 22:54:20|341.59|340.99|341.69|341.09|341.69|341.09|341.59|340.99|0
1727304870000|2024-09-25 22:54:30|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727304880000|2024-09-25 22:54:40|341.69|341.09|341.69|341.09|341.69|341.09|341.69|341.09|0
1727304920000|2024-09-25 22:55:20|341.59|340.99|341.69|341.09|341.69|341.09|341.59|340.99|0
1727304940000|2024-09-25 22:55:40|341.59|340.99|341.69|341.09|341.69|341.09|341.59|340.99|0
1727304950000|2024-09-25 22:55:50|341.59|340.99|341.69|341.09|341.69|341.09|341.59|340.99|0
1727305110000|2024-09-25 22:58:30|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727305140000|2024-09-25 22:59:00|341.69|341.09|341.69|341.09|341.69|341.09|341.69|341.09|0
1727305160000|2024-09-25 22:59:20|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727305200000|2024-09-25 23:00:00|341.69|341.09|341.69|341.09|341.69|341.09|341.69|341.09|0
1727305280000|2024-09-25 23:01:20|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727306270000|2024-09-25 23:17:50|341.69|341.09|341.69|341.09|341.69|341.09|341.69|341.09|0
1727306300000|2024-09-25 23:18:20|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727306620000|2024-09-25 23:23:40|341.69|341.09|341.69|341.09|341.69|341.09|341.59|340.99|0
1727307930000|2024-09-25 23:45:30|341.79|341.19|341.79|341.19|341.79|341.19|341.79|341.19|0
1727307970000|2024-09-25 23:46:10|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727307980000|2024-09-25 23:46:20|341.79|341.19|341.79|341.19|341.79|341.19|341.79|341.19|0
1727308160000|2024-09-25 23:49:20|341.89|341.29|341.89|341.29|341.89|341.29|341.79|341.19|0
1727308170000|2024-09-25 23:49:30|341.79|341.19|341.89|341.29|341.89|341.29|341.79|341.19|0
1727308180000|2024-09-25 23:49:40|341.79|341.19|341.79|341.19|341.79|341.19|341.79|341.19|0
1727308190000|2024-09-25 23:49:50|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727308230000|2024-09-25 23:50:30|341.79|341.19|341.89|341.29|341.89|341.29|341.79|341.19|0
1727308240000|2024-09-25 23:50:40|341.79|341.19|341.89|341.29|341.89|341.29|341.79|341.19|0
1727308250000|2024-09-25 23:50:50|341.79|341.19|341.89|341.29|341.89|341.29|341.79|341.19|0
1727308290000|2024-09-25 23:51:30|341.79|341.19|341.89|341.29|341.89|341.29|341.79|341.19|0
1727308300000|2024-09-25 23:51:40|341.79|341.19|341.79|341.19|341.89|341.29|341.79|341.19|0
1727308320000|2024-09-25 23:52:00|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727308420000|2024-09-25 23:53:40|341.79|341.19|341.89|341.29|341.89|341.29|341.79|341.19|0
1727308430000|2024-09-25 23:53:50|341.79|341.19|341.79|341.19|341.79|341.19|341.79|341.19|0
1727308700000|2024-09-25 23:58:20|341.89|341.29|341.79|341.19|341.89|341.29|341.79|341.19|0
1727308740000|2024-09-25 23:59:00|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727308790000|2024-09-25 23:59:50|341.79|341.19|341.79|341.19|341.79|341.19|341.79|341.19|0
1727308800000|2024-09-26 00:00:00|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727309330000|2024-09-26 00:08:50|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727309340000|2024-09-26 00:09:00|341.89|341.29|341.99|341.39|341.99|341.39|341.89|341.29|0
1727309710000|2024-09-26 00:15:10|342.09|341.49|341.99|341.39|342.09|341.49|341.99|341.39|0
1727309740000|2024-09-26 00:15:40|342.09|341.49|342.09|341.49|342.09|341.49|342.09|341.49|0
1727309750000|2024-09-26 00:15:50|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727309760000|2024-09-26 00:16:00|342.09|341.49|342.09|341.49|342.09|341.49|341.99|341.39|0
1727310120000|2024-09-26 00:22:00|341.99|341.39|341.99|341.39|342.09|341.49|341.99|341.39|0
1727310340000|2024-09-26 00:25:40|342.09|341.49|342.09|341.49|342.09|341.49|342.09|341.49|0
1727310600000|2024-09-26 00:30:00|||||||||1
1727310610000|2024-09-26 00:30:10|342.44|342.09|342.74|342.49|342.79|342.49|342.44|342.09|42
1727310620000|2024-09-26 00:30:20|342.84|342.19|343.64|343.29|343.69|343.29|342.84|342.19|12
1727310630000|2024-09-26 00:30:30|343.74|343.39|343.99|343.74|343.99|343.74|343.74|343.39|7
1727310640000|2024-09-26 00:30:40|343.84|343.64|343.79|343.59|343.84|343.64|343.69|343.49|14
1727310650000|2024-09-26 00:30:50|343.84|343.49|343.99|343.74|343.99|343.74|343.84|343.49|4
1727310660000|2024-09-26 00:31:00|343.89|343.79|343.84|343.59|343.89|343.79|343.74|343.54|24
1727310670000|2024-09-26 00:31:10|343.79|343.69|343.84|343.64|343.84|343.69|343.79|343.59|10
1727310680000|2024-09-26 00:31:20|343.79|343.59|343.74|343.59|343.79|343.59|343.69|343.49|40
1727310690000|2024-09-26 00:31:30|343.69|343.49|343.34|343.09|343.69|343.59|343.34|343.09|15
1727310700000|2024-09-26 00:31:40|343.29|343.04|343.39|343.14|343.44|343.14|343.29|343.04|4
1727310720000|2024-09-26 00:32:00|343.34|343.09|343.39|343.14|343.39|343.14|343.34|343.09|3
1727310730000|2024-09-26 00:32:10|343.44|343.39|343.64|343.39|343.64|343.44|343.44|343.29|23
1727310740000|2024-09-26 00:32:20|343.59|343.29|343.59|343.34|343.59|343.39|343.59|343.29|8
1727310750000|2024-09-26 00:32:30|343.54|343.29|343.54|343.34|343.54|343.34|343.54|343.29|3
1727310760000|2024-09-26 00:32:40|||||||||8
1727310770000|2024-09-26 00:32:50|343.44|343.29|343.44|343.29|343.49|343.34|343.44|343.29|50
1727310780000|2024-09-26 00:33:00|343.39|343.24|343.34|343.14|343.39|343.24|343.34|343.14|11
1727310800000|2024-09-26 00:33:20|343.29|343.09|343.29|343.09|343.29|343.09|343.29|343.04|24
1727310810000|2024-09-26 00:33:30|343.24|343.04|343.19|343.04|343.24|343.04|343.19|342.99|7
1727310820000|2024-09-26 00:33:40||342.99||342.99||342.99||342.99|8
1727310840000|2024-09-26 00:34:00|||||||||1
1727310850000|2024-09-26 00:34:10|343.29|343.04|343.29|343.04|343.29|343.04|343.29|343.04|14
1727310860000|2024-09-26 00:34:20|343.24||343.24||343.24||343.24||0
1727310870000|2024-09-26 00:34:30|343.29|343.09|343.54|343.34|343.54|343.34|343.29|343.09|34
1727310880000|2024-09-26 00:34:40|343.49|343.14|343.29|343.14|343.49|343.14|343.29|343.09|50
1727310890000|2024-09-26 00:34:50|343.34|343.19|343.39|343.24|343.39|343.24|343.34|343.19|7
1727310900000|2024-09-26 00:35:00|343.44|343.29|343.54|343.29|343.54|343.29|343.44|343.29|3
1727310910000|2024-09-26 00:35:10|343.49||343.49||343.49||343.49||2
1727310920000|2024-09-26 00:35:20|343.54|343.34|343.54|343.34|343.54|343.34|343.54|343.34|0
1727310930000|2024-09-26 00:35:30|||||||||1
1727310950000|2024-09-26 00:35:50|343.59|343.39|343.59|343.39|343.59|343.39|343.59|343.39|0
1727310960000|2024-09-26 00:36:00|343.64|343.44|343.64|343.44|343.64|343.44|343.64|343.44|7
1727310980000|2024-09-26 00:36:20|343.59||343.59||343.59||343.59||3
1727311000000|2024-09-26 00:36:40|343.34|343.39|343.44|343.24|343.44|343.44|343.34|343.19|120
1727311010000|2024-09-26 00:36:50|343.24|343.29|343.19|342.99|343.24|343.29|343.19|342.99|202
1727311020000|2024-09-26 00:37:00|343.14|343.04|343.09|342.89|343.14|343.04|343.04|342.89|7
1727311030000|2024-09-26 00:37:10|||||||||2
1727311050000|2024-09-26 00:37:30|343.14|342.94|343.09|342.89|343.29|343.09|343.09|342.89|24
1727311060000|2024-09-26 00:37:40|343.04|342.84|343.04|342.84|343.04|342.84|343.04|342.84|0
1727311070000|2024-09-26 00:37:50|342.89|342.79|342.89|342.69|342.89|342.79|342.89|342.69|2
1727311080000|2024-09-26 00:38:00|342.94|342.74|342.94|342.74|342.99|342.79|342.94|342.74|4
1727311090000|2024-09-26 00:38:10|342.89|342.79|342.94|342.79|342.94|342.79|342.89|342.69|2
1727311100000|2024-09-26 00:38:20|342.89|342.74|342.84|342.69|342.89|342.74|342.84|342.69|3
1727311110000|2024-09-26 00:38:30|342.79|342.64|342.79|342.64|342.79|342.64|342.74|342.59|34
1727311120000|2024-09-26 00:38:40||342.59||342.59||342.59||342.59|1
1727311130000|2024-09-26 00:38:50|342.84|342.64|342.74|342.54|342.84|342.69|342.74|342.54|9
1727311140000|2024-09-26 00:39:00|342.69|342.49|342.69|342.49|342.69|342.49|342.64|342.44|1
1727311150000|2024-09-26 00:39:10|342.74|342.54|342.74|342.54|342.74|342.54|342.74|342.54|0
1727311160000|2024-09-26 00:39:20|342.69|342.49|342.69|342.49|342.69|342.49|342.69|342.49|37
1727311170000|2024-09-26 00:39:30|342.64|342.54|342.64|342.49|342.64|342.54|342.64|342.49|8
1727311180000|2024-09-26 00:39:40|342.69|342.54|342.79|342.59|342.79|342.59|342.69|342.54|10
1727311190000|2024-09-26 00:39:50|342.84|342.64|342.84|342.64|342.84|342.69|342.84|342.64|1
1727311200000|2024-09-26 00:40:00|342.89|342.69|342.89|342.69|342.89|342.69|342.89|342.69|2
1727311210000|2024-09-26 00:40:10|342.94|342.74|342.94|342.74|342.94|342.74|342.94|342.74|1
1727311220000|2024-09-26 00:40:20|342.99|342.79|342.99|342.79|342.99|342.84|342.99|342.79|11
1727311230000|2024-09-26 00:40:30|343.04|342.84|343.04|342.84|343.04|342.84|343.04|342.84|8
1727311240000|2024-09-26 00:40:40||342.89||342.84||342.89||342.84|4
1727311250000|2024-09-26 00:40:50||342.89||342.84||342.89||342.84|6
1727311260000|2024-09-26 00:41:00||342.89||342.84||342.89||342.84|4
1727311270000|2024-09-26 00:41:10|342.99|342.89|342.99|342.84|342.99|342.89|342.99|342.84|8
1727311280000|2024-09-26 00:41:20|342.94|342.79|342.99|342.84|342.99|342.84|342.94|342.74|3
1727311300000|2024-09-26 00:41:40||342.79||342.84||342.84||342.79|3
1727311320000|2024-09-26 00:42:00||342.79||342.79||342.84||342.79|5
1727311330000|2024-09-26 00:42:10||342.84||342.84||342.84||342.84|0
1727311340000|2024-09-26 00:42:20||342.79||342.84||342.84||342.79|2
1727311380000|2024-09-26 00:43:00|||||||||3
1727311410000|2024-09-26 00:43:30|||||||||36
1727311420000|2024-09-26 00:43:40|343.04|342.89|342.99|342.84|343.04|342.89|342.99|342.84|5
1727311430000|2024-09-26 00:43:50|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|2
1727311440000|2024-09-26 00:44:00||342.84||342.89||342.89||342.84|2
1727311450000|2024-09-26 00:44:10||342.84||342.89||342.89||342.84|1
1727311460000|2024-09-26 00:44:20|343.09||343.09||343.09||343.09||1
1727311470000|2024-09-26 00:44:30|343.14|342.94|343.14|342.94|343.14|342.94|343.14|342.94|0
1727311480000|2024-09-26 00:44:40|343.19|342.99|343.19|342.99|343.19|342.99|343.19|342.94|0
1727311500000|2024-09-26 00:45:00|343.24|343.04|343.14|342.99|343.24|343.09|343.14|342.99|19
1727311520000|2024-09-26 00:45:20||342.94||342.99||342.99||342.94|0
1727311550000|2024-09-26 00:45:50|343.19|343.09|343.24|343.04|343.24|343.09|343.19|343.04|4
1727311560000|2024-09-26 00:46:00||343.09||343.09||343.09||343.04|0
1727311570000|2024-09-26 00:46:10||343.04||343.04||343.04||343.04|0
1727311580000|2024-09-26 00:46:20|343.19|342.99|343.19|342.99|343.19|342.99|343.19|342.99|0
1727311610000|2024-09-26 00:46:50|343.14|342.94|343.14|342.94|343.14|342.94|343.14|342.94|3
1727311650000|2024-09-26 00:47:30|343.19|342.99|343.14|342.94|343.19|342.99|343.14|342.94|12
1727311660000|2024-09-26 00:47:40|343.09|342.89|343.09|342.89|343.09|342.89|343.09|342.84|2
1727311680000|2024-09-26 00:48:00|343.04|342.79|342.94|342.74|343.04|342.79|342.94|342.74|10
1727311690000|2024-09-26 00:48:10|342.89|342.69|342.89|342.69|342.89|342.69|342.89|342.69|2
1727311710000|2024-09-26 00:48:30|342.84|342.64|342.84|342.64|342.89|342.64|342.84|342.64|0
1727311720000|2024-09-26 00:48:40|342.89|342.69|342.89|342.64|342.89|342.74|342.89|342.64|14
1727311730000|2024-09-26 00:48:50||342.69||342.69||342.69||342.69|0
1727311740000|2024-09-26 00:49:00||342.74||342.74||342.74||342.74|1
1727311790000|2024-09-26 00:49:50|||||||||1
1727311800000|2024-09-26 00:50:00|342.94|342.79|342.99|342.79|342.99|342.79|342.94|342.79|2
1727311810000|2024-09-26 00:50:10|342.94|342.74|342.94|342.74|342.94|342.74|342.94|342.74|2
1727311850000|2024-09-26 00:50:50|342.89||342.89||342.89||342.89||0
1727311860000|2024-09-26 00:51:00||342.69||342.69||342.69||342.69|0
1727311890000|2024-09-26 00:51:30||342.74||342.74||342.74||342.74|0
1727311900000|2024-09-26 00:51:40||342.69||342.69||342.69||342.69|0
1727311910000|2024-09-26 00:51:50|342.84|342.74|342.84|342.64|342.84|342.74|342.79|342.64|8
1727311920000|2024-09-26 00:52:00|||||||||1
1727311930000|2024-09-26 00:52:10|342.79|342.59|342.79|342.59|342.79|342.64|342.79|342.59|4
1727311940000|2024-09-26 00:52:20||342.64||342.64||342.64||342.64|0
1727311950000|2024-09-26 00:52:30|342.89|342.69|342.84|342.69|342.89|342.69|342.84|342.64|19
1727311960000|2024-09-26 00:52:40|||||||||2
1727311970000|2024-09-26 00:52:50|342.89||342.84||342.89||342.84||5
1727311980000|2024-09-26 00:53:00|342.89|342.74|342.74|342.59|342.89|342.74|342.74|342.59|31
1727312000000|2024-09-26 00:53:20|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|325
1727312010000|2024-09-26 00:53:30|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|0
1727312020000|2024-09-26 00:53:40|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|1
1727312030000|2024-09-26 00:53:50|342.84|342.69|342.74|342.59|342.84|342.69|342.74|342.59|11
1727312040000|2024-09-26 00:54:00|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|21
1727312060000|2024-09-26 00:54:20|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|13
1727312070000|2024-09-26 00:54:30|||||||||5
1727312080000|2024-09-26 00:54:40|342.69|342.54|342.64|342.49|342.74|342.59|342.64|342.49|14
1727312090000|2024-09-26 00:54:50|342.69|342.54|342.64|342.44|342.69|342.54|342.64|342.44|25
1727312100000|2024-09-26 00:55:00|342.59|342.49|342.59|342.44|342.59|342.49|342.59|342.44|4
1727312110000|2024-09-26 00:55:10|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|0
1727312120000|2024-09-26 00:55:20|342.49|342.34|342.39|342.24|342.49|342.34|342.39|342.24|23
1727312130000|2024-09-26 00:55:30|342.34|342.19|342.19|342.04|342.34|342.19|342.14|341.94|19
1727312140000|2024-09-26 00:55:40|342.14|341.99|342.19|342.04|342.24|342.04|342.14|341.99|4
1727312150000|2024-09-26 00:55:50|342.24|342.09|342.34|342.19|342.39|342.24|342.19|342.09|13
1727312160000|2024-09-26 00:56:00|342.39|342.14|342.29|342.14|342.39|342.14|342.29|342.14|14
1727312170000|2024-09-26 00:56:10|342.34|342.09|342.24|342.09|342.34|342.14|342.24|342.09|13
1727312180000|2024-09-26 00:56:20|||||||||9
1727312230000|2024-09-26 00:57:10|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|0
1727312240000|2024-09-26 00:57:20|342.14|341.99|342.09|341.94|342.14|341.99|342.09|341.94|10
1727312250000|2024-09-26 00:57:30|||||||||2
1727312260000|2024-09-26 00:57:40|342.14|341.99|342.19|342.04|342.19|342.04|342.14|341.99|11
1727312270000|2024-09-26 00:57:50|342.14|341.99|342.04|341.89|342.14|341.99|342.04|341.89|20
1727312280000|2024-09-26 00:58:00|342.09|341.94|342.09|341.94|342.14|341.94|342.09|341.94|8
1727312290000|2024-09-26 00:58:10|342.14|342.04|341.99|341.84|342.29|342.14|341.99|341.84|34
1727312300000|2024-09-26 00:58:20|341.94|341.79|342.09|341.89|342.09|341.89|341.94|341.79|15
1727312310000|2024-09-26 00:58:30|341.99|341.84|341.79|341.64|341.99|341.84|341.79|341.59|30
1727312320000|2024-09-26 00:58:40|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|14
1727312330000|2024-09-26 00:58:50|||||||||94
1727312340000|2024-09-26 00:59:00||341.64||341.64||341.64||341.64|0
1727312350000|2024-09-26 00:59:10|341.74|341.59|341.69|341.54|341.79|341.64|341.69|341.54|13
1727312360000|2024-09-26 00:59:20|341.64|341.49|341.54|341.39|341.64|341.49|341.54|341.34|5
1727312370000|2024-09-26 00:59:30|341.59|341.34|341.49|341.34|341.59|341.34|341.49|341.34|3
1727312380000|2024-09-26 00:59:40|341.54|341.44|341.64|341.49|341.64|341.49|341.49|341.44|2
1727312390000|2024-09-26 00:59:50|341.59|341.44|341.54|341.34|341.64|341.44|341.54|341.34|8
1727312400000|2024-09-26 01:00:00|341.44|341.29|340.99|340.79|341.44|341.29|340.99|340.79|72
1727312410000|2024-09-26 01:00:10|340.94|340.69|340.79|340.59|340.99|340.79|340.79|340.59|38
1727312420000|2024-09-26 01:00:20|340.74|340.64|340.69|340.49|340.89|340.69|340.64|340.49|19
1727312430000|2024-09-26 01:00:30|340.64|340.39|340.89|340.64|340.89|340.64|340.54|340.34|22
1727312440000|2024-09-26 01:00:40|340.94|340.69|340.79|340.59|341.04|340.84|340.79|340.54|26
1727312450000|2024-09-26 01:00:50|340.74|340.54|341.04|340.79|341.04|340.84|340.74|340.49|3
1727312460000|2024-09-26 01:01:00|340.94|340.74|340.94|340.74|340.94|340.74|340.89|340.69|15
1727312470000|2024-09-26 01:01:10|340.99|340.79|341.04|340.84|341.04|340.84|340.99|340.79|0
1727312480000|2024-09-26 01:01:20|341.09|340.94|341.14|340.99|341.19|340.99|341.09|340.94|14
1727312490000|2024-09-26 01:01:30|341.19||341.19||341.19||341.14||29
1727312500000|2024-09-26 01:01:40|341.24|341.04|341.49|341.24|341.49|341.24|341.24|341.04|8
1727312510000|2024-09-26 01:01:50|341.44|341.19|341.24|341.04|341.44|341.19|341.24|341.04|12
1727312520000|2024-09-26 01:02:00|341.19|340.99|341.24|340.99|341.24|341.04|341.04|340.84|50
1727312530000|2024-09-26 01:02:10|341.34|341.14|341.39|341.19|341.39|341.19|341.34|341.14|109
1727312540000|2024-09-26 01:02:20||341.14||341.14||341.14||341.14|1
1727312550000|2024-09-26 01:02:30|341.44|341.19|341.44|341.24|341.44|341.24|341.44|341.19|3
1727312560000|2024-09-26 01:02:40|341.49|341.29|341.59|341.44|341.59|341.44|341.49|341.29|4
1727312570000|2024-09-26 01:02:50||341.39||341.39||341.44||341.39|3
1727312580000|2024-09-26 01:03:00|341.64|341.44|341.69|341.44|341.69|341.44|341.64|341.44|15
1727312590000|2024-09-26 01:03:10|341.64|341.49|341.49|341.29|341.64|341.49|341.49|341.29|16
1727312600000|2024-09-26 01:03:20|341.54||341.54||341.54||341.54||3
1727312610000|2024-09-26 01:03:30|341.59|341.39|341.54|341.39|341.64|341.39|341.54|341.39|6
1727312620000|2024-09-26 01:03:40|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|9
1727312630000|2024-09-26 01:03:50|341.59||341.59||341.59||341.54||4
1727312640000|2024-09-26 01:04:00|341.64|341.39|341.69|341.49|341.69|341.49|341.64|341.39|0
1727312650000|2024-09-26 01:04:10||341.44||341.44||341.44||341.44|10
1727312660000|2024-09-26 01:04:20|341.64||341.64||341.64||341.64||0
1727312670000|2024-09-26 01:04:30|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|3
1727312700000|2024-09-26 01:05:00|341.74|341.54|341.59|341.44|341.84|341.69|341.59|341.44|108
1727312710000|2024-09-26 01:05:10|341.64|341.49|341.54|341.34|341.69|341.54|341.54|341.34|39
1727312720000|2024-09-26 01:05:20|341.49|341.29|341.64|341.39|341.64|341.39|341.49|341.29|101
1727312730000|2024-09-26 01:05:30|341.59|341.34|341.54|341.39|341.59|341.39|341.54|341.34|0
1727312740000|2024-09-26 01:05:40|341.49|341.34|341.49|341.29|341.49|341.34|341.49|341.29|1
1727312750000|2024-09-26 01:05:50|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|7
1727312760000|2024-09-26 01:06:00|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.44|4
1727312770000|2024-09-26 01:06:10|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|2
1727312780000|2024-09-26 01:06:20|341.69|341.39|341.59|341.39|341.69|341.39|341.54|341.39|53
1727312790000|2024-09-26 01:06:30|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|5
1727312810000|2024-09-26 01:06:50|||||||||3
1727312820000|2024-09-26 01:07:00|||||||||4
1727312840000|2024-09-26 01:07:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727312850000|2024-09-26 01:07:30|341.59||341.59||341.59||341.59||5
1727312860000|2024-09-26 01:07:40|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|20
1727312870000|2024-09-26 01:07:50||341.54||341.54||341.54||341.54|0
1727312880000|2024-09-26 01:08:00|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|9
1727312890000|2024-09-26 01:08:10|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|11
1727312900000|2024-09-26 01:08:20||341.59||341.59||341.59||341.59|10
1727312920000|2024-09-26 01:08:40|341.74||341.74||341.74||341.74||1
1727312930000|2024-09-26 01:08:50|341.79||341.79||341.79||341.74||10
1727312940000|2024-09-26 01:09:00||341.64||341.64||341.64||341.64|2
1727312950000|2024-09-26 01:09:10|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|18
1727312960000|2024-09-26 01:09:20|341.79||341.79||341.79||341.79||4
1727312980000|2024-09-26 01:09:40|341.84|341.69|341.84|341.64|341.84|341.69|341.84|341.64|16
1727312990000|2024-09-26 01:09:50|341.89|341.69|341.94|341.74|341.94|341.74|341.89|341.69|20
1727313000000|2024-09-26 01:10:00|342.04|341.79|342.04|341.89|342.04|341.89|342.04|341.79|2
1727313010000|2024-09-26 01:10:10|341.99|341.79|341.89|341.74|341.99|341.79|341.89|341.74|14
1727313020000|2024-09-26 01:10:20|341.94|341.79|342.09|341.94|342.09|341.94|341.94|341.79|20
1727313030000|2024-09-26 01:10:30|342.14||342.14||342.14||342.14||10
1727313040000|2024-09-26 01:10:40|342.24|341.99|342.29|342.09|342.29|342.09|342.24|341.99|6
1727313050000|2024-09-26 01:10:50|342.34|342.14|342.39|342.19|342.39|342.24|342.34|342.14|5
1727313060000|2024-09-26 01:11:00|342.34|342.24|342.34|342.19|342.34|342.24|342.34|342.14|116
1727313070000|2024-09-26 01:11:10|342.39|342.24|342.39|342.24|342.44|342.24|342.39|342.19|4
1727313080000|2024-09-26 01:11:20|342.44|342.34|342.64|342.49|342.64|342.49|342.44|342.34|9
1727313090000|2024-09-26 01:11:30|342.69|342.44|342.64|342.49|342.69|342.49|342.64|342.44|5
1727313100000|2024-09-26 01:11:40|342.59|342.44|342.54|342.34|342.59|342.44|342.54|342.34|10
1727313110000|2024-09-26 01:11:50|342.59|342.39|342.64|342.44|342.64|342.44|342.59|342.39|6
1727313120000|2024-09-26 01:12:00|342.69|342.49|342.69|342.49|342.69|342.54|342.69|342.49|3
1727313130000|2024-09-26 01:12:10|342.79|342.54|342.79|342.59|342.79|342.59|342.79|342.54|12
1727313140000|2024-09-26 01:12:20|342.84|342.64|342.84|342.64|342.84|342.64|342.84|342.64|0
1727313150000|2024-09-26 01:12:30|342.79||342.84||342.84||342.79||1
1727313160000|2024-09-26 01:12:40|342.89|342.69|343.04|342.84|343.04|342.84|342.89|342.69|10
1727313170000|2024-09-26 01:12:50|342.99|342.79|342.99|342.79|342.99|342.79|342.99|342.79|7
1727313180000|2024-09-26 01:13:00|342.94|342.74|342.89|342.74|342.94|342.74|342.89|342.74|3
1727313190000|2024-09-26 01:13:10|342.99|342.69|343.04|342.84|343.04|342.84|342.99|342.69|11
1727313230000|2024-09-26 01:13:50|342.99|342.79|342.99|342.79|342.99|342.79|342.99|342.79|4
1727313240000|2024-09-26 01:14:00|||||||||2
1727313250000|2024-09-26 01:14:10|342.94|342.84|342.94|342.74|342.94|342.84|342.94|342.74|1
1727313260000|2024-09-26 01:14:20|342.84|342.69|342.84|342.64|342.84|342.69|342.84|342.64|3
1727313270000|2024-09-26 01:14:30|342.79|342.59|342.84|342.69|342.84|342.69|342.79|342.59|9
1727313280000|2024-09-26 01:14:40|342.79|342.64|342.74|342.54|342.79|342.64|342.74|342.54|7
1727313290000|2024-09-26 01:14:50|342.79|342.59|342.84|342.59|342.84|342.59|342.79|342.59|2
1727313300000|2024-09-26 01:15:00|342.79|342.64|342.64|342.44|342.79|342.64|342.64|342.39|27
1727313310000|2024-09-26 01:15:10|342.54|342.39|342.54|342.34|342.54|342.39|342.54|342.34|0
1727313320000|2024-09-26 01:15:20|342.59|342.39|342.59|342.44|342.59|342.44|342.59|342.39|4
1727313330000|2024-09-26 01:15:30|342.69|342.49|342.69|342.49|342.69|342.49|342.69|342.49|7
1727313340000|2024-09-26 01:15:40|342.74|342.54|342.74|342.54|342.74|342.54|342.74|342.54|46
1727313350000|2024-09-26 01:15:50|342.79|342.59|342.79|342.59|342.79|342.59|342.79|342.59|8
1727313360000|2024-09-26 01:16:00|||||||||4
1727313370000|2024-09-26 01:16:10|342.69|342.54|342.64|342.44|342.69|342.54|342.64|342.44|44
1727313380000|2024-09-26 01:16:20|342.69|342.54|342.69|342.49|342.69|342.54|342.69|342.49|59
1727313390000|2024-09-26 01:16:30|342.64|342.44|342.54|342.34|342.64|342.44|342.54|342.34|10
1727313400000|2024-09-26 01:16:40|342.49|342.39|342.49|342.29|342.49|342.39|342.49|342.29|9
1727313410000|2024-09-26 01:16:50|342.44|342.19|342.39|342.19|342.44|342.19|342.34|342.14|8
1727313420000|2024-09-26 01:17:00|342.34|342.24|342.39|342.19|342.39|342.24|342.34|342.19|20
1727313430000|2024-09-26 01:17:10|342.34|342.14|342.34|342.14|342.34|342.14|342.34|342.14|5
1727313440000|2024-09-26 01:17:20|||||||||3
1727313450000|2024-09-26 01:17:30|342.29|342.09|342.24|342.04|342.29|342.09|342.24|342.04|28
1727313460000|2024-09-26 01:17:40|342.29|342.09|342.29|342.14|342.29|342.14|342.29|342.09|12
1727313470000|2024-09-26 01:17:50|342.34|342.19|342.39|342.19|342.39|342.24|342.34|342.14|8
1727313490000|2024-09-26 01:18:10|||||||||8
1727313520000|2024-09-26 01:18:40||342.24||342.24||342.24||342.24|14
1727313530000|2024-09-26 01:18:50|342.44|342.19|342.39|342.19|342.49|342.19|342.39|342.19|10
1727313540000|2024-09-26 01:19:00||342.24||342.19||342.24||342.19|4
1727313550000|2024-09-26 01:19:10||342.24||342.24||342.24||342.24|2
1727313560000|2024-09-26 01:19:20|||||||||5
1727313570000|2024-09-26 01:19:30|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|6
1727313580000|2024-09-26 01:19:40|342.49|342.39|342.54|342.39|342.54|342.39|342.49|342.39|5
1727313590000|2024-09-26 01:19:50|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|8
1727313600000|2024-09-26 01:20:00|342.64|342.34|342.54|342.34|342.64|342.34|342.54|342.34|8
1727313610000|2024-09-26 01:20:10|342.49||342.49||342.49||342.49||0
1727313620000|2024-09-26 01:20:20|342.54||342.49||342.54||342.49||1
1727313640000|2024-09-26 01:20:40||342.29||342.29||342.29||342.29|7
1727313650000|2024-09-26 01:20:50|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|0
1727313660000|2024-09-26 01:21:00|342.39|342.14|342.44|342.24|342.44|342.24|342.34|342.14|4
1727313670000|2024-09-26 01:21:10|342.39|342.19|342.29|342.14|342.39|342.24|342.29|342.09|12
1727313680000|2024-09-26 01:21:20|342.34|342.19|342.39|342.19|342.39|342.19|342.34|342.19|5
1727313710000|2024-09-26 01:21:50||342.24||342.24||342.24||342.24|0
1727313720000|2024-09-26 01:22:00|342.29|342.19|342.29|342.14|342.29|342.19|342.24|342.04|25
1727313740000|2024-09-26 01:22:20|342.24|342.09|342.19|342.04|342.24|342.09|342.19|342.04|13
1727313750000|2024-09-26 01:22:30|342.09|341.99|342.14|341.94|342.14|341.99|342.09|341.94|3
1727313760000|2024-09-26 01:22:40|342.09|341.89|342.04|341.89|342.09|341.89|342.04|341.89|6
1727313770000|2024-09-26 01:22:50|341.99|341.84|341.99|341.79|341.99|341.84|341.99|341.79|6
1727313780000|2024-09-26 01:23:00|342.04|341.84|342.04|341.89|342.09|341.89|342.04|341.84|7
1727313800000|2024-09-26 01:23:20|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|1
1727313810000|2024-09-26 01:23:30|342.04|341.79|342.04|341.84|342.09|341.89|342.04|341.79|9
1727313820000|2024-09-26 01:23:40|342.09|341.89|342.09|341.94|342.09|341.94|342.09|341.89|7
1727313840000|2024-09-26 01:24:00|342.04|341.89|341.99|341.79|342.04|341.89|341.99|341.79|3
1727313850000|2024-09-26 01:24:10|342.04|341.84|342.09|341.94|342.09|341.94|342.04|341.84|5
1727313860000|2024-09-26 01:24:20||341.89||341.89||341.89||341.89|0
1727313870000|2024-09-26 01:24:30||341.94||341.94||341.94||341.94|0
1727313880000|2024-09-26 01:24:40|342.04|341.89|341.99|341.79|342.04|341.89|341.99|341.79|216
1727313890000|2024-09-26 01:24:50||341.84||341.84||341.84||341.84|32
1727313900000|2024-09-26 01:25:00|341.94|341.79|341.94|341.79|341.94|341.84|341.94|341.79|6
1727313910000|2024-09-26 01:25:10|341.89|341.74|341.84|341.64|341.89|341.74|341.84|341.64|3
1727313920000|2024-09-26 01:25:20|341.79|341.69|341.89|341.74|341.89|341.74|341.79|341.69|8
1727313940000|2024-09-26 01:25:40|341.99|341.79|341.99|341.79|341.99|341.84|341.99|341.79|4
1727313950000|2024-09-26 01:25:50||341.84||341.84||341.84||341.84|0
1727313960000|2024-09-26 01:26:00|341.94|341.74|341.94|341.79|341.94|341.79|341.94|341.74|17
1727313970000|2024-09-26 01:26:10|341.99|341.84|342.14|341.99|342.14|341.99|341.99|341.84|24
1727313980000|2024-09-26 01:26:20|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.89|4
1727313990000|2024-09-26 01:26:30|342.14|341.99|342.14|341.94|342.14|341.99|342.14|341.94|13
1727314000000|2024-09-26 01:26:40|||||||||7
1727314010000|2024-09-26 01:26:50|342.09||342.09||342.09||342.09||3
1727314030000|2024-09-26 01:27:10|341.99|341.89|341.99|341.84|341.99|341.89|341.99|341.79|28
1727314040000|2024-09-26 01:27:20|342.04|341.89|342.09|341.89|342.09|341.94|342.04|341.89|4
1727314050000|2024-09-26 01:27:30||341.94||341.94||341.94||341.89|4
1727314060000|2024-09-26 01:27:40|342.14|341.99|342.14|341.94|342.19|341.99|342.14|341.94|6
1727314070000|2024-09-26 01:27:50|342.24|341.99|342.24|342.04|342.24|342.09|342.24|341.99|3
1727314080000|2024-09-26 01:28:00|342.19|341.99|342.24|342.04|342.24|342.09|342.19|341.99|9
1727314090000|2024-09-26 01:28:10|342.29|342.09|342.29|342.09|342.29|342.09|342.29|342.09|7
1727314120000|2024-09-26 01:28:40|342.24|341.99|342.19|341.99|342.24|341.99|342.19|341.99|3
1727314140000|2024-09-26 01:29:00|342.14|341.94|342.14|341.94|342.14|341.94|342.14|341.94|101
1727314150000|2024-09-26 01:29:10||341.99||341.94||341.99||341.94|15
1727314160000|2024-09-26 01:29:20|342.19|341.99|342.19|341.99|342.19|341.99|342.19|341.99|19
1727314170000|2024-09-26 01:29:30||342.04||341.99||342.04||341.99|13
1727314180000|2024-09-26 01:29:40|342.24|342.04|342.24|342.04|342.24|342.04|342.24|342.04|10
1727314190000|2024-09-26 01:29:50|342.19|341.99|342.19|341.99|342.19|341.99|342.19|341.99|2
1727314200000|2024-09-26 01:30:00|342.29|342.04|342.29|342.09|342.34|342.19|342.24|342.04|14
1727314210000|2024-09-26 01:30:10|342.24|342.04|342.24|342.04|342.24|342.04|342.24|342.04|4
1727314220000|2024-09-26 01:30:20|342.19|341.99|342.19|341.99|342.19|341.99|342.19|341.99|0
1727314230000|2024-09-26 01:30:30||342.04||342.04||342.04||342.04|1
1727314240000|2024-09-26 01:30:40|342.14|341.99|342.14|341.94|342.14|341.99|342.14|341.94|8
1727314250000|2024-09-26 01:30:50|342.04|341.89|341.99|341.79|342.04|341.89|341.99|341.79|16
1727314260000|2024-09-26 01:31:00|341.94|341.74|342.09|341.89|342.09|341.89|341.94|341.74|12
1727314280000|2024-09-26 01:31:20||341.94||341.94||341.94||341.89|3
1727314290000|2024-09-26 01:31:30||341.89||341.89||341.89||341.89|0
1727314300000|2024-09-26 01:31:40|||||||||3
1727314310000|2024-09-26 01:31:50||341.94||341.94||341.94||341.94|8
1727314330000|2024-09-26 01:32:10|342.04|341.89|342.04|341.84|342.04|341.89|342.04|341.84|8
1727314340000|2024-09-26 01:32:20|||||||||1
1727314350000|2024-09-26 01:32:30|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|2
1727314360000|2024-09-26 01:32:40||341.84||341.84||341.84||341.84|2
1727314370000|2024-09-26 01:32:50|342.09|341.94|342.14|341.94|342.14|341.99|342.09|341.94|5
1727314380000|2024-09-26 01:33:00|||||||||1
1727314390000|2024-09-26 01:33:10|342.09|341.89|342.09|341.89|342.09|341.89|342.09|341.89|7
1727314400000|2024-09-26 01:33:20|342.04|341.79|341.94|341.79|342.04|341.79|341.94|341.79|9
1727314410000|2024-09-26 01:33:30|341.99|341.74|341.94|341.74|341.99|341.74|341.94|341.74|10
1727314420000|2024-09-26 01:33:40|341.99|341.79|341.94|341.74|341.99|341.79|341.94|341.74|2
1727314430000|2024-09-26 01:33:50|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|1
1727314440000|2024-09-26 01:34:00||341.84||341.79||341.84||341.79|3
1727314450000|2024-09-26 01:34:10|342.04|341.84|342.04|341.84|342.04|341.84|342.04|341.84|3
1727314460000|2024-09-26 01:34:20|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|0
1727314470000|2024-09-26 01:34:30|342.04|341.84|342.04|341.84|342.04|341.84|342.04|341.84|0
1727314480000|2024-09-26 01:34:40|342.09|341.89|342.09|341.89|342.09|341.89|342.09|341.89|4
1727314490000|2024-09-26 01:34:50|||||||||1
1727314510000|2024-09-26 01:35:10|||||||||1
1727314520000|2024-09-26 01:35:20|342.04||342.04||342.04||342.04||0
1727314530000|2024-09-26 01:35:30|341.94|341.79|341.89|341.74|341.94|341.79|341.89|341.74|19
1727314540000|2024-09-26 01:35:40|341.99|341.79|342.04|341.84|342.04|341.84|341.99|341.79|7
1727314560000|2024-09-26 01:36:00|341.99|341.79|341.94|341.74|341.99|341.79|341.94|341.74|3
1727314580000|2024-09-26 01:36:20|||||||||8
1727314590000|2024-09-26 01:36:30|341.89|341.69|341.84|341.64|341.89|341.69|341.84|341.64|10
1727314600000|2024-09-26 01:36:40|341.79||341.84||341.84||341.79||8
1727314610000|2024-09-26 01:36:50|||||||||5
1727314620000|2024-09-26 01:37:00|||||||||5
1727314630000|2024-09-26 01:37:10||341.69||341.69||341.69||341.69|5
1727314650000|2024-09-26 01:37:30|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|11
1727314660000|2024-09-26 01:37:40|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|18
1727314670000|2024-09-26 01:37:50|341.79||341.79||341.79||341.79||0
1727314680000|2024-09-26 01:38:00|341.74|341.54|341.74|341.54|341.74|341.59|341.74|341.54|7
1727314690000|2024-09-26 01:38:10|341.69|341.59|341.69|341.54|341.69|341.59|341.69|341.54|1
1727314700000|2024-09-26 01:38:20|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|3
1727314710000|2024-09-26 01:38:30||341.69||341.64||341.69||341.64|1
1727314730000|2024-09-26 01:38:50|341.79||341.79||341.79||341.79||7
1727314740000|2024-09-26 01:39:00|341.84||341.84||341.84||341.84||4
1727314750000|2024-09-26 01:39:10|341.89|341.69|341.89|341.69|341.89|341.74|341.89|341.69|7
1727314770000|2024-09-26 01:39:30|341.84||341.89||341.89||341.84||2
1727314790000|2024-09-26 01:39:50|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|16
1727314800000|2024-09-26 01:40:00|341.89|341.69|341.84|341.69|341.89|341.69|341.84|341.69|4
1727314810000|2024-09-26 01:40:10||341.64||341.64||341.64||341.64|4
1727314820000|2024-09-26 01:40:20|341.89|341.69|341.89|341.74|341.89|341.74|341.89|341.69|4
1727314830000|2024-09-26 01:40:30|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|6
1727314840000|2024-09-26 01:40:40|341.94|341.74|341.99|341.79|341.99|341.79|341.94|341.74|8
1727314850000|2024-09-26 01:40:50|342.04|341.84|342.09|341.84|342.09|341.84|342.04|341.84|3
1727314860000|2024-09-26 01:41:00|342.04|341.89|342.04|341.89|342.04|341.89|341.99|341.79|2
1727314870000|2024-09-26 01:41:10|342.09|341.94|342.14|341.94|342.14|341.94|342.09|341.94|8
1727314880000|2024-09-26 01:41:20|342.19|341.99|342.19|341.99|342.19|341.99|342.19|341.99|6
1727314890000|2024-09-26 01:41:30|342.24|342.04|342.19|342.04|342.24|342.04|342.19|342.04|0
1727314910000|2024-09-26 01:41:50|342.24||342.24||342.24||342.24||8
1727314920000|2024-09-26 01:42:00|342.34|342.09|342.34|342.14|342.34|342.14|342.34|342.09|3
1727314930000|2024-09-26 01:42:10|342.29|342.19|342.29|342.09|342.29|342.19|342.29|342.09|11
1727314940000|2024-09-26 01:42:20|||||||||2
1727314950000|2024-09-26 01:42:30|342.24|342.04|342.19|341.99|342.24|342.04|342.19|341.99|3
1727314970000|2024-09-26 01:42:50|342.24|342.04|342.29|342.09|342.29|342.09|342.24|342.04|3
1727314980000|2024-09-26 01:43:00||342.04||342.09||342.09||342.04|2
1727314990000|2024-09-26 01:43:10|342.34|342.14|342.34|342.14|342.34|342.14|342.34|342.14|3
1727315000000|2024-09-26 01:43:20|342.39|342.19|342.39|342.19|342.39|342.19|342.39|342.19|0
1727315010000|2024-09-26 01:43:30|342.34|342.14|342.29|342.09|342.34|342.14|342.29|342.09|2
1727315040000|2024-09-26 01:44:00|||||||||3
1727315050000|2024-09-26 01:44:10||342.14||342.14||342.14||342.14|0
1727315060000|2024-09-26 01:44:20|342.24|342.09|342.19|341.99|342.24|342.09|342.19|341.99|13
1727315070000|2024-09-26 01:44:30|342.14||342.14||342.14||342.14||4
1727315080000|2024-09-26 01:44:40|342.24|342.04|342.24|342.04|342.29|342.09|342.24|342.04|8
1727315100000|2024-09-26 01:45:00||342.09||342.09||342.09||342.09|2
1727315110000|2024-09-26 01:45:10|342.29|342.19|342.39|342.19|342.39|342.24|342.29|342.19|10
1727315120000|2024-09-26 01:45:20|||||||||4
1727315140000|2024-09-26 01:45:40|||||||||1
1727315150000|2024-09-26 01:45:50||342.24||342.24||342.24||342.24|1
1727315160000|2024-09-26 01:46:00|342.44|342.29|342.44|342.24|342.44|342.29|342.44|342.24|5
1727315190000|2024-09-26 01:46:30|||||||||4
1727315200000|2024-09-26 01:46:40|342.39|342.19|342.39|342.19|342.39|342.19|342.34|342.19|9
1727315210000|2024-09-26 01:46:50|||||||||2
1727315230000|2024-09-26 01:47:10|||||||||8
1727315240000|2024-09-26 01:47:20|342.34|342.14|342.34|342.19|342.34|342.19|342.34|342.14|12
1727315250000|2024-09-26 01:47:30|342.39|342.24|342.49|342.29|342.54|342.34|342.39|342.24|6
1727315260000|2024-09-26 01:47:40|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|0
1727315270000|2024-09-26 01:47:50|342.49|342.29|342.54|342.34|342.54|342.34|342.49|342.29|4
1727315280000|2024-09-26 01:48:00|||||||||10
1727315300000|2024-09-26 01:48:20|||||||||3
1727315320000|2024-09-26 01:48:40|||||||||3
1727315330000|2024-09-26 01:48:50|||||||||3
1727315350000|2024-09-26 01:49:10||342.39||342.39||342.39||342.39|5
1727315360000|2024-09-26 01:49:20|342.64|342.44|342.64|342.44|342.64|342.44|342.64|342.44|7
1727315370000|2024-09-26 01:49:30|||||||||2
1727315380000|2024-09-26 01:49:40|||||||||82
1727315400000|2024-09-26 01:50:00|342.59|342.49|342.64|342.44|342.64|342.49|342.59|342.39|21
1727315410000|2024-09-26 01:50:10|342.69|342.49|342.69|342.49|342.74|342.54|342.69|342.49|2
1727315420000|2024-09-26 01:50:20|342.64||342.69||342.69||342.64||2
1727315440000|2024-09-26 01:50:40|342.74|342.54|342.74|342.54|342.74|342.54|342.74|342.54|11
1727315450000|2024-09-26 01:50:50|342.79|342.59|342.84|342.64|342.84|342.64|342.79|342.59|7
1727315460000|2024-09-26 01:51:00|342.79|342.69|342.84|342.69|342.84|342.69|342.79|342.69|1
1727315470000|2024-09-26 01:51:10|342.89|342.74|342.94|342.74|342.94|342.79|342.89|342.74|3
1727315480000|2024-09-26 01:51:20|||||||||4
1727315490000|2024-09-26 01:51:30|342.89|342.69|342.89|342.69|342.89|342.69|342.89|342.69|7
1727315500000|2024-09-26 01:51:40|||||||||10
1727315520000|2024-09-26 01:52:00|||||||||2
1727315540000|2024-09-26 01:52:20|||||||||5
1727315550000|2024-09-26 01:52:30|342.94|342.74|342.99|342.79|342.99|342.79|342.94|342.74|6
1727315560000|2024-09-26 01:52:40|343.04|342.84|343.04|342.84|343.04|342.84|343.04|342.84|1
1727315570000|2024-09-26 01:52:50|343.09|342.89|343.14|342.94|343.14|342.99|343.04|342.89|25
1727315580000|2024-09-26 01:53:00||342.99||342.94||342.99||342.94|2
1727315590000|2024-09-26 01:53:10||342.99||342.99||342.99||342.99|0
1727315600000|2024-09-26 01:53:20|||||||||6
1727315610000|2024-09-26 01:53:30|343.19|343.04|343.19|342.99|343.19|343.04|343.19|342.99|14
1727315620000|2024-09-26 01:53:40|||||||||1
1727315630000|2024-09-26 01:53:50|343.24|343.04|343.29|343.09|343.29|343.09|343.24|343.04|1
1727315640000|2024-09-26 01:54:00||343.14||343.14||343.14||343.14|0
1727315650000|2024-09-26 01:54:10|343.24|343.04|343.24|343.04|343.24|343.04|343.24|343.04|47
1727315680000|2024-09-26 01:54:40|343.19||343.19||343.24||343.19||13
1727315700000|2024-09-26 01:55:00|343.24|343.09|343.29|343.09|343.29|343.09|343.24|343.09|14
1727315710000|2024-09-26 01:55:10|343.34|343.14|343.34|343.14|343.34|343.14|343.34|343.14|3
1727315720000|2024-09-26 01:55:20|343.39||343.34||343.39||343.34||11
1727315730000|2024-09-26 01:55:30|343.49|343.19|343.49|343.29|343.49|343.29|343.39|343.19|14
1727315740000|2024-09-26 01:55:40|||||||||1
1727315750000|2024-09-26 01:55:50|343.54|343.34|343.39|343.24|343.54|343.39|343.39|343.24|34
1727315760000|2024-09-26 01:56:00|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|1
1727315770000|2024-09-26 01:56:10|343.49|343.34|343.44|343.24|343.54|343.39|343.44|343.24|43
1727315780000|2024-09-26 01:56:20|343.39|343.19|343.39|343.19|343.39|343.24|343.39|343.19|40
1727315790000|2024-09-26 01:56:30|343.44|343.24|343.44|343.29|343.44|343.29|343.44|343.24|2
1727315800000|2024-09-26 01:56:40|||||||||1
1727315810000|2024-09-26 01:56:50|343.49|343.34|343.44|343.29|343.54|343.34|343.44|343.29|11
1727315820000|2024-09-26 01:57:00|343.39|343.24|343.29|343.09|343.39|343.24|343.29|343.09|15
1727315830000|2024-09-26 01:57:10||343.14||343.09||343.14||343.09|4
1727315840000|2024-09-26 01:57:20||343.14||343.09||343.14||343.09|4
1727315850000|2024-09-26 01:57:30||343.14||343.09||343.14||343.09|17
1727315860000|2024-09-26 01:57:40||343.14||343.14||343.14||343.14|1
1727315870000|2024-09-26 01:57:50|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|14
1727315890000|2024-09-26 01:58:10|||||||||2
1727315900000|2024-09-26 01:58:20|343.39|343.24|343.44|343.29|343.44|343.29|343.39|343.24|6
1727315910000|2024-09-26 01:58:30|343.39|343.24|343.39|343.19|343.39|343.24|343.39|343.19|11
1727315920000|2024-09-26 01:58:40||343.24||343.19||343.24||343.19|2
1727315930000|2024-09-26 01:58:50|343.44|343.24|343.44|343.29|343.44|343.29|343.44|343.24|10
1727315940000|2024-09-26 01:59:00|343.49|343.34|343.49|343.29|343.49|343.34|343.49|343.29|10
1727315950000|2024-09-26 01:59:10||343.34||343.29||343.34||343.29|0
1727315960000|2024-09-26 01:59:20|343.44|343.24|343.39|343.19|343.44|343.24|343.39|343.19|16
1727315970000|2024-09-26 01:59:30||343.24||343.24||343.24||343.24|6
1727315980000|2024-09-26 01:59:40||343.19||343.19||343.19||343.19|1
1727315990000|2024-09-26 01:59:50|||||||||7
1727316000000|2024-09-26 02:00:00|343.44|343.24|343.44|343.29|343.44|343.29|343.44|343.24|15
1727316010000|2024-09-26 02:00:10|343.39|343.24|343.39|343.19|343.39|343.24|343.39|343.19|3
1727316030000|2024-09-26 02:00:30|343.34|343.14|343.34|343.14|343.34|343.14|343.34|343.14|7
1727316040000|2024-09-26 02:00:40|343.29|343.09|343.29|343.09|343.34|343.09|343.29|343.09|5
1727316050000|2024-09-26 02:00:50||343.14||343.09||343.14||343.09|0
1727316060000|2024-09-26 02:01:00|343.34|343.14|343.39|343.19|343.39|343.19|343.34|343.14|2
1727316070000|2024-09-26 02:01:10|||||||||3
1727316080000|2024-09-26 02:01:20|343.34|343.14|343.24|343.04|343.34|343.14|343.24|343.04|1
1727316090000|2024-09-26 02:01:30||343.09||343.09||343.09||343.09|1
1727316100000|2024-09-26 02:01:40|343.29||343.29||343.29||343.29||6
1727316110000|2024-09-26 02:01:50|343.24||343.24||343.29||343.24||7
1727316120000|2024-09-26 02:02:00|343.19|343.04|343.19|342.99|343.19|343.04|343.19|342.99|3
1727316130000|2024-09-26 02:02:10|||||||||2
1727316150000|2024-09-26 02:02:30|343.14|343.04|343.19|342.99|343.19|343.04|343.14|342.99|8
1727316160000|2024-09-26 02:02:40|343.14|342.94|343.14|342.94|343.14|342.94|343.14|342.94|6
1727316180000|2024-09-26 02:03:00|343.09|342.89|343.09|342.89|343.09|342.89|343.09|342.89|0
1727316190000|2024-09-26 02:03:10|343.14|342.94|343.09|342.89|343.14|342.94|343.09|342.89|6
1727316210000|2024-09-26 02:03:30|343.14|342.94|343.14|342.94|343.14|342.94|343.14|342.94|1
1727316220000|2024-09-26 02:03:40|||||||||1
1727316230000|2024-09-26 02:03:50|343.19|342.99|343.19|342.99|343.19|343.04|343.19|342.99|3
1727316240000|2024-09-26 02:04:00|343.14|342.89|343.09|342.89|343.14|342.89|343.09|342.89|2
1727316250000|2024-09-26 02:04:10|343.14|342.94|343.19|342.99|343.19|343.04|343.14|342.94|5
1727316270000|2024-09-26 02:04:30|343.24|343.04|343.29|343.09|343.29|343.09|343.24|343.04|4
1727316280000|2024-09-26 02:04:40|343.24|342.99|343.24|343.04|343.24|343.04|343.19|342.99|2
1727316290000|2024-09-26 02:04:50|343.29|343.09|343.24|343.04|343.29|343.09|343.19|343.04|1385
1727316300000|2024-09-26 02:05:00|343.19|342.99|343.29|343.14|343.29|343.14|343.19|342.99|4014
1727316310000|2024-09-26 02:05:10|343.24|343.09|343.29|343.09|343.29|343.14|343.19|343.04|19
1727316320000|2024-09-26 02:05:20|343.34|343.14|343.29|343.14|343.39|343.19|343.29|343.14|63
1727316330000|2024-09-26 02:05:30|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|0
1727316340000|2024-09-26 02:05:40||343.14||343.09||343.14||343.09|5
1727316350000|2024-09-26 02:05:50||343.14||343.19||343.19||343.14|0
1727316360000|2024-09-26 02:06:00||343.14||343.14||343.19||343.14|0
1727316370000|2024-09-26 02:06:10|||||||||3
1727316380000|2024-09-26 02:06:20|343.44|343.19|343.44|343.24|343.44|343.24|343.44|343.19|12
1727316390000|2024-09-26 02:06:30|||||||||1
1727316410000|2024-09-26 02:06:50||343.29||343.29||343.29||343.29|0
1727316420000|2024-09-26 02:07:00|343.49|343.34|343.49|343.29|343.49|343.34|343.49|343.29|10
1727316430000|2024-09-26 02:07:10|343.44|343.34|343.39|343.19|343.44|343.34|343.34|343.14|1
1727316440000|2024-09-26 02:07:20|343.34|343.14|343.29|343.09|343.34|343.14|343.29|343.09|3
1727316450000|2024-09-26 02:07:30|343.34|343.14|343.34|343.14|343.34|343.14|343.34|343.14|0
1727316460000|2024-09-26 02:07:40||343.19||343.14||343.19||343.14|0
1727316480000|2024-09-26 02:08:00||343.19||343.14||343.19||343.14|4
1727316490000|2024-09-26 02:08:10||343.19||343.14||343.19||343.14|2
1727316500000|2024-09-26 02:08:20|||||||||9
1727316510000|2024-09-26 02:08:30|343.29||343.29||343.29||343.29||8
1727316520000|2024-09-26 02:08:40|343.34|343.19|343.39|343.19|343.39|343.19|343.34|343.19|4
1727316530000|2024-09-26 02:08:50|343.44|343.24|343.44|343.24|343.44|343.24|343.44|343.24|5
1727316540000|2024-09-26 02:09:00|343.39|343.19|343.34|343.14|343.39|343.19|343.34|343.14|2
1727316550000|2024-09-26 02:09:10|343.39|343.19|343.39|343.19|343.39|343.19|343.39|343.19|0
1727316560000|2024-09-26 02:09:20|343.44||343.39||343.44||343.39||2
1727316580000|2024-09-26 02:09:40|343.34|343.14|343.34|343.14|343.34|343.14|343.34|343.14|2
1727316590000|2024-09-26 02:09:50|343.39|343.19|343.39|343.19|343.39|343.19|343.39|343.19|8
1727316600000|2024-09-26 02:10:00|||||||||7
1727316610000|2024-09-26 02:10:10|||||||||1
1727316620000|2024-09-26 02:10:20||343.24||343.24||343.24||343.24|55
1727316630000|2024-09-26 02:10:30|343.44|343.29|343.49|343.29|343.49|343.29|343.44|343.29|1
1727316640000|2024-09-26 02:10:40|343.44||343.49||343.49||343.44||2
1727316660000|2024-09-26 02:11:00|||||||||2
1727316670000|2024-09-26 02:11:10|343.44|343.24|343.39|343.19|343.44|343.24|343.39|343.14|9
1727316680000|2024-09-26 02:11:20|343.34|343.14|343.34|343.14|343.39|343.19|343.34|343.14|1
1727316700000|2024-09-26 02:11:40|343.29|343.19|343.34|343.19|343.34|343.19|343.29|343.19|3
1727316710000|2024-09-26 02:11:50|343.39||343.39||343.39||343.39||2
1727316720000|2024-09-26 02:12:00|343.44|343.24|343.44|343.24|343.44|343.24|343.44|343.24|0
1727316730000|2024-09-26 02:12:10|343.39|343.19|343.39|343.19|343.39|343.19|343.39|343.19|4
1727316750000|2024-09-26 02:12:30||343.24||343.19||343.24||343.19|9
1727316760000|2024-09-26 02:12:40|343.44|343.24|343.39|343.24|343.44|343.24|343.39|343.24|0
1727316780000|2024-09-26 02:13:00||343.19||343.24||343.24||343.19|1
1727316810000|2024-09-26 02:13:30||343.19||343.19||343.19||343.19|3
1727316820000|2024-09-26 02:13:40|||||||||6
1727316830000|2024-09-26 02:13:50||343.24||343.19||343.24||343.19|4
1727316840000|2024-09-26 02:14:00||343.24||343.19||343.24||343.19|0
1727316860000|2024-09-26 02:14:20|343.34|343.14|343.34|343.14|343.34|343.14|343.34|343.14|1
1727316870000|2024-09-26 02:14:30|343.39|343.19|343.44|343.24|343.44|343.24|343.39|343.19|63
1727316880000|2024-09-26 02:14:40|||||||||58
1727316890000|2024-09-26 02:14:50|343.34|343.14|343.34|343.19|343.34|343.19|343.29|343.14|116
1727316900000|2024-09-26 02:15:00||343.14||343.14||343.14||343.14|5
1727316910000|2024-09-26 02:15:10|343.29|343.19|343.34|343.19|343.34|343.19|343.29|343.19|4
1727316930000|2024-09-26 02:15:30|||||||||1
1727316940000|2024-09-26 02:15:40||343.14||343.14||343.14||343.14|3
1727316950000|2024-09-26 02:15:50|343.29|343.04|343.24|343.09|343.29|343.09|343.24|343.04|16
1727316970000|2024-09-26 02:16:10|343.19|343.04|343.24|343.04|343.24|343.04|343.19|343.04|17
1727316990000|2024-09-26 02:16:30||343.09||343.04||343.09||343.04|5
1727317000000|2024-09-26 02:16:40||343.09||343.09||343.09||343.09|3
1727317010000|2024-09-26 02:16:50|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.09|10
1727317020000|2024-09-26 02:17:00|343.34||343.29||343.34||343.29||6
1727317030000|2024-09-26 02:17:10|343.24|343.09|343.19|343.04|343.24|343.09|343.19|342.99|2
1727317040000|2024-09-26 02:17:20||342.99||343.04||343.04||342.99|7
1727317050000|2024-09-26 02:17:30|343.24|343.09|343.24|343.09|343.29|343.09|343.24|343.04|2
1727317060000|2024-09-26 02:17:40|343.29|343.14|343.34|343.19|343.34|343.19|343.29|343.14|0
1727317070000|2024-09-26 02:17:50|343.39||343.39||343.39||343.39||0
1727317080000|2024-09-26 02:18:00||343.24||343.24||343.24||343.24|24
1727317090000|2024-09-26 02:18:10|343.44|343.19|343.34|343.14|343.44|343.19|343.34|343.14|14
1727317100000|2024-09-26 02:18:20||343.09||343.14||343.14||343.09|1
1727317110000|2024-09-26 02:18:30|343.29||343.29||343.29||343.29||15
1727317120000|2024-09-26 02:18:40||343.09||343.09||343.09||343.09|0
1727317130000|2024-09-26 02:18:50|343.24|343.04|343.24|343.09|343.24|343.09|343.19|342.99|27
1727317140000|2024-09-26 02:19:00|343.29|343.04|343.24|343.09|343.29|343.09|343.24|343.04|11
1727317150000|2024-09-26 02:19:10|343.29|343.04|343.29|343.09|343.29|343.14|343.29|343.04|5
1727317160000|2024-09-26 02:19:20||343.14||343.14||343.14||343.09|1
1727317180000|2024-09-26 02:19:40|343.34|343.19|343.39|343.24|343.39|343.24|343.34|343.19|33
1727317190000|2024-09-26 02:19:50||343.19||343.19||343.19||343.19|0
1727317200000|2024-09-26 02:20:00|343.34|343.14|343.34|343.14|343.34|343.14|343.34|343.14|8
1727317210000|2024-09-26 02:20:10|343.29|343.19|343.34|343.19|343.34|343.19|343.29|343.19|1
1727317230000|2024-09-26 02:20:30|||||||||7
1727317240000|2024-09-26 02:20:40|343.39||343.34||343.39||343.34||12
1727317250000|2024-09-26 02:20:50|||||||||5
1727317260000|2024-09-26 02:21:00|||||||||5
1727317270000|2024-09-26 02:21:10|343.39|343.24|343.39|343.24|343.44|343.24|343.39|343.24|3
1727317300000|2024-09-26 02:21:40|343.44||343.44||343.44||343.44||1
1727317310000|2024-09-26 02:21:50|343.39||343.39||343.39||343.39||0
1727317320000|2024-09-26 02:22:00|||||||||1
1727317330000|2024-09-26 02:22:10|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|5
1727317340000|2024-09-26 02:22:20|343.49|343.34|343.49|343.34|343.54|343.34|343.49|343.34|5
1727317350000|2024-09-26 02:22:30|343.44|343.29|343.39|343.24|343.44|343.29|343.39|343.24|7
1727317360000|2024-09-26 02:22:40|343.34|343.19|343.39|343.24|343.39|343.24|343.34|343.19|8
1727317370000|2024-09-26 02:22:50|343.44||343.44||343.44||343.44||1
1727317380000|2024-09-26 02:23:00|343.39|343.29|343.39|343.19|343.39|343.29|343.39|343.19|5
1727317390000|2024-09-26 02:23:10||343.24||343.19||343.24||343.19|0
1727317400000|2024-09-26 02:23:20||343.24||343.24||343.24||343.19|1
1727317410000|2024-09-26 02:23:30|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.24|3
1727317420000|2024-09-26 02:23:40|343.39|343.24|343.34|343.19|343.39|343.24|343.34|343.14|1
1727317430000|2024-09-26 02:23:50|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.09|0
1727317440000|2024-09-26 02:24:00|343.34|343.19|343.39|343.24|343.44|343.24|343.34|343.19|5
1727317460000|2024-09-26 02:24:20|343.44|343.29|343.44|343.24|343.44|343.29|343.44|343.24|1
1727317470000|2024-09-26 02:24:30||343.29||343.29||343.29||343.29|0
1727317480000|2024-09-26 02:24:40|343.49|343.34|343.49|343.34|343.49|343.34|343.44|343.34|7
1727317490000|2024-09-26 02:24:50||343.29||343.29||343.34||343.29|0
1727317500000|2024-09-26 02:25:00|343.44|343.34|343.44|343.24|343.44|343.34|343.39|343.19|4
1727317510000|2024-09-26 02:25:10|343.39|343.19|343.39|343.19|343.39|343.19|343.39|343.19|5
1727317520000|2024-09-26 02:25:20||343.24||343.24||343.24||343.24|0
1727317530000|2024-09-26 02:25:30|343.44||343.44||343.44||343.44||0
1727317540000|2024-09-26 02:25:40|343.49|343.29|343.49|343.29|343.49|343.29|343.49|343.24|3
1727317570000|2024-09-26 02:26:10|343.44||343.49||343.49||343.44||3
1727317580000|2024-09-26 02:26:20||343.34||343.34||343.34||343.34|0
1727317590000|2024-09-26 02:26:30|343.54||343.54||343.54||343.54||7
1727317600000|2024-09-26 02:26:40|343.49|343.29|343.49|343.34|343.49|343.34|343.49|343.29|10
1727317610000|2024-09-26 02:26:50||343.29||343.29||343.29||343.29|10
1727317620000|2024-09-26 02:27:00|343.44||343.44||343.49||343.44||3
1727317630000|2024-09-26 02:27:10|343.49||343.49||343.49||343.49||1
1727317640000|2024-09-26 02:27:20||343.34||343.34||343.34||343.34|0
1727317650000|2024-09-26 02:27:30|343.54|343.39|343.54|343.39|343.54|343.39|343.54|343.39|6
1727317660000|2024-09-26 02:27:40|343.49|343.34|343.54|343.34|343.54|343.39|343.49|343.29|2
1727317670000|2024-09-26 02:27:50||343.39||343.34||343.39||343.34|2
1727317680000|2024-09-26 02:28:00||343.39||343.39||343.39||343.39|0
1727317690000|2024-09-26 02:28:10|343.59||343.59||343.59||343.59||1
1727317700000|2024-09-26 02:28:20|343.54|343.34|343.49|343.29|343.54|343.34|343.49|343.29|6
1727317720000|2024-09-26 02:28:40|||||||||5
1727317730000|2024-09-26 02:28:50|343.54|343.34|343.54|343.34|343.54|343.34|343.54|343.29|1
1727317740000|2024-09-26 02:29:00||343.29||343.34||343.34||343.29|0
1727317760000|2024-09-26 02:29:20||343.39||343.29||343.39||343.29|18
1727317770000|2024-09-26 02:29:30||343.34||343.34||343.34||343.34|0
1727317790000|2024-09-26 02:29:50|343.49|343.29|343.49|343.29|343.49|343.29|343.49|343.29|5
1727317800000|2024-09-26 02:30:00|343.54|343.34|343.49|343.29|343.54|343.34|343.49|343.29|7
1727317810000|2024-09-26 02:30:10|343.44|343.24|343.44|343.29|343.44|343.29|343.44|343.24|3
1727317820000|2024-09-26 02:30:20||343.24||343.24||343.24||343.24|3
1727317840000|2024-09-26 02:30:40||343.29||343.29||343.29||343.29|1
1727317850000|2024-09-26 02:30:50|343.49|343.34|343.54|343.34|343.54|343.34|343.49|343.34|5
1727317870000|2024-09-26 02:31:10||343.39||343.39||343.39||343.39|1
1727317880000|2024-09-26 02:31:20|343.59|343.44|343.59|343.44|343.59|343.44|343.59|343.44|46
1727317910000|2024-09-26 02:31:50|||||||||18
1727317920000|2024-09-26 02:32:00|343.54|343.39|343.49|343.29|343.54|343.39|343.49|343.29|32
1727317930000|2024-09-26 02:32:10|343.54|343.34|343.54|343.34|343.54|343.34|343.54|343.34|1
1727317940000|2024-09-26 02:32:20||343.39||343.39||343.39||343.39|0
1727317950000|2024-09-26 02:32:30|||||||||1
1727317980000|2024-09-26 02:33:00|||||||||9
1727317990000|2024-09-26 02:33:10|343.49|343.34|343.44|343.29|343.49|343.34|343.44|343.29|13
1727318000000|2024-09-26 02:33:20|343.49|343.34|343.54|343.34|343.54|343.34|343.49|343.29|5
1727318010000|2024-09-26 02:33:30|343.49|343.39|343.49|343.34|343.49|343.39|343.49|343.34|0
1727318020000|2024-09-26 02:33:40||343.29||343.29||343.34||343.29|7
1727318040000|2024-09-26 02:34:00||343.34||343.29||343.34||343.29|6
1727318050000|2024-09-26 02:34:10|343.54|343.34|343.54|343.34|343.54|343.34|343.54|343.34|7
1727318070000|2024-09-26 02:34:30|343.49||343.49||343.49||343.49||0
1727318080000|2024-09-26 02:34:40|343.54||343.54||343.54||343.49||3
1727318100000|2024-09-26 02:35:00||343.39||343.39||343.39||343.39|5
1727318110000|2024-09-26 02:35:10||343.34||343.34||343.34||343.34|2
1727318120000|2024-09-26 02:35:20|343.59|343.39|343.54|343.39|343.59|343.39|343.54|343.39|7
1727318130000|2024-09-26 02:35:30|343.59|343.34|343.59|343.39|343.59|343.39|343.59|343.34|0
1727318140000|2024-09-26 02:35:40|||||||||5
1727318150000|2024-09-26 02:35:50|||||||||1
1727318190000|2024-09-26 02:36:30|343.64||343.59||343.64||343.59||8
1727318210000|2024-09-26 02:36:50||343.44||343.44||343.44||343.44|5
1727318220000|2024-09-26 02:37:00|||||||||1
1727318230000|2024-09-26 02:37:10|343.64||343.64||343.64||343.64||8
1727318250000|2024-09-26 02:37:30|||||||||5
1727318260000|2024-09-26 02:37:40|343.59|343.39|343.59|343.44|343.59|343.44|343.59|343.39|7
1727318270000|2024-09-26 02:37:50|343.64||343.64||343.64||343.64||1
1727318280000|2024-09-26 02:38:00|343.59|343.39|343.59|343.39|343.59|343.39|343.59|343.39|5
1727318310000|2024-09-26 02:38:30|343.54||343.59||343.59||343.54||6
1727318330000|2024-09-26 02:38:50||343.44||343.44||343.44||343.44|3
1727318340000|2024-09-26 02:39:00|343.64||343.64||343.64||343.64||1
1727318350000|2024-09-26 02:39:10|343.69|343.49|343.69|343.49|343.69|343.49|343.69|343.49|5
1727318360000|2024-09-26 02:39:20|343.64||343.69||343.69||343.64||7
1727318370000|2024-09-26 02:39:30||343.54||343.54||343.54||343.54|0
1727318380000|2024-09-26 02:39:40|||||||||3
1727318400000|2024-09-26 02:40:00||343.49||343.49||343.49||343.49|3
1727318410000|2024-09-26 02:40:10|343.64|343.39|343.59|343.44|343.64|343.44|343.59|343.39|14
1727318420000|2024-09-26 02:40:20|343.64|343.39|343.64|343.44|343.64|343.44|343.64|343.39|9
1727318450000|2024-09-26 02:40:50|343.59||343.64||343.64||343.59||8
1727318460000|2024-09-26 02:41:00|343.59|343.39|343.64|343.44|343.64|343.44|343.59|343.39|2
1727318470000|2024-09-26 02:41:10|343.59|343.39|343.59|343.44|343.64|343.44|343.59|343.39|4
1727318480000|2024-09-26 02:41:20|343.64||343.64||343.64||343.64||6
1727318490000|2024-09-26 02:41:30|||||||||1
1727318500000|2024-09-26 02:41:40|343.69|343.49|343.69|343.49|343.69|343.49|343.69|343.49|0
1727318510000|2024-09-26 02:41:50|343.64||343.64||343.64||343.64||0
1727318520000|2024-09-26 02:42:00|343.69|343.44|343.64|343.44|343.69|343.49|343.64|343.44|7
1727318530000|2024-09-26 02:42:10|343.69|343.49|343.69|343.49|343.69|343.49|343.69|343.49|1
1727318540000|2024-09-26 02:42:20|343.74|343.54|343.74|343.54|343.74|343.54|343.74|343.54|1
1727318580000|2024-09-26 02:43:00|343.79|343.59|343.79|343.59|343.79|343.59|343.79|343.59|10
1727318630000|2024-09-26 02:43:50|343.84|343.64|343.84|343.64|343.84|343.64|343.84|343.64|7
1727318650000|2024-09-26 02:44:10||343.69||343.64||343.69||343.64|6
1727318670000|2024-09-26 02:44:30|343.79|343.69|343.79|343.64|343.79|343.69|343.79|343.64|11
1727318680000|2024-09-26 02:44:40|343.74|343.59|343.79|343.59|343.79|343.64|343.74|343.59|24
1727318690000|2024-09-26 02:44:50|||||||||1
1727318700000|2024-09-26 02:45:00|343.84|343.64|343.84|343.64|343.84|343.64|343.84|343.64|3
1727318730000|2024-09-26 02:45:30|||||||||3
1727318750000|2024-09-26 02:45:50||343.69||343.69||343.69||343.69|0
1727318760000|2024-09-26 02:46:00|343.89|343.74|343.89|343.74|343.89|343.74|343.89|343.74|11
1727318770000|2024-09-26 02:46:10||343.69||343.69||343.69||343.69|4
1727318800000|2024-09-26 02:46:40|343.94|343.79|343.89|343.69|343.94|343.79|343.89|343.69|334
1727318810000|2024-09-26 02:46:50|343.84||343.84||343.84||343.84||0
1727318820000|2024-09-26 02:47:00|343.79|343.64|343.79|343.59|343.79|343.64|343.79|343.59|8
1727318830000|2024-09-26 02:47:10|343.74|343.54|343.74|343.59|343.74|343.59|343.74|343.54|23
1727318840000|2024-09-26 02:47:20|343.79|343.54|343.74|343.54|343.79|343.54|343.74|343.54|2
1727318850000|2024-09-26 02:47:30||343.59||343.54||343.59||343.54|5
1727318860000|2024-09-26 02:47:40||343.59||343.59||343.59||343.54|0
1727318870000|2024-09-26 02:47:50||343.54||343.59||343.59||343.54|0
1727318880000|2024-09-26 02:48:00||343.54||343.54||343.59||343.54|0
1727318890000|2024-09-26 02:48:10|||||||||3
1727318910000|2024-09-26 02:48:30|||||||||3
1727318920000|2024-09-26 02:48:40|343.64|343.49|343.64|343.44|343.64|343.49|343.64|343.44|6
1727318940000|2024-09-26 02:49:00|||||||||2
1727318980000|2024-09-26 02:49:40||343.49||343.49||343.49||343.44|1
1727319010000|2024-09-26 02:50:10|343.69|343.54|343.74|343.54|343.74|343.54|343.69|343.54|9
1727319020000|2024-09-26 02:50:20|||||||||11
1727319030000|2024-09-26 02:50:30|343.69|343.49|343.69|343.49|343.69|343.49|343.69|343.49|2
1727319040000|2024-09-26 02:50:40|343.64|343.44|343.64|343.44|343.64|343.44|343.64|343.44|1
1727319050000|2024-09-26 02:50:50||343.49||343.44||343.49||343.44|0
1727319060000|2024-09-26 02:51:00||343.49||343.44||343.49||343.44|2
1727319080000|2024-09-26 02:51:20||343.49||343.49||343.49||343.44|3
1727319090000|2024-09-26 02:51:30|343.69||343.69||343.69||343.69||4
1727319100000|2024-09-26 02:51:40|343.74|343.54|343.74|343.54|343.74|343.54|343.74|343.54|3
1727319110000|2024-09-26 02:51:50|343.69||343.74||343.74||343.69||0
1727319130000|2024-09-26 02:52:10|343.69|343.59|343.69|343.49|343.69|343.59|343.69|343.49|5
1727319150000|2024-09-26 02:52:30||343.54||343.54||343.54||343.54|0
1727319160000|2024-09-26 02:52:40||343.49||343.49||343.49||343.49|0
1727319170000|2024-09-26 02:52:50|343.64|343.44|343.64|343.49|343.64|343.49|343.64|343.44|10
1727319180000|2024-09-26 02:53:00||343.44||343.49||343.49||343.44|0
1727319190000|2024-09-26 02:53:10|343.69|343.54|343.69|343.54|343.69|343.54|343.69|343.54|5
1727319200000|2024-09-26 02:53:20||343.49||343.49||343.49||343.49|4
1727319220000|2024-09-26 02:53:40||343.54||343.54||343.54||343.49|4
1727319240000|2024-09-26 02:54:00||343.49||343.54||343.54||343.49|13
1727319260000|2024-09-26 02:54:20|343.74|343.59|343.74|343.54|343.74|343.59|343.74|343.54|9
1727319290000|2024-09-26 02:54:50|343.79|343.59|343.79|343.59|343.79|343.59|343.79|343.54|3
1727319300000|2024-09-26 02:55:00||343.64||343.59||343.64||343.59|2
1727319310000|2024-09-26 02:55:10|||||||||7
1727319320000|2024-09-26 02:55:20|343.84|343.64|343.89|343.69|343.89|343.69|343.84|343.64|5
1727319330000|2024-09-26 02:55:30|||||||||3
1727319360000|2024-09-26 02:56:00|343.79|343.64|343.79|343.59|343.79|343.64|343.79|343.59|6
1727319370000|2024-09-26 02:56:10|||||||||2
1727319380000|2024-09-26 02:56:20|343.74|343.64|343.79|343.59|343.79|343.64|343.74|343.59|3
1727319390000|2024-09-26 02:56:30|343.74|343.54|343.74|343.54|343.74|343.54|343.74|343.54|4
1727319420000|2024-09-26 02:57:00|343.69|343.49|343.64|343.44|343.69|343.49|343.64|343.44|10
1727319430000|2024-09-26 02:57:10|343.69|343.49|343.69|343.49|343.69|343.49|343.69|343.49|1
1727319450000|2024-09-26 02:57:30|||||||||2
1727319470000|2024-09-26 02:57:50|||||||||7
1727319490000|2024-09-26 02:58:10||343.54||343.49||343.54||343.49|1
1727319500000|2024-09-26 02:58:20|343.64|343.44|343.59|343.39|343.64|343.44|343.59|343.39|1
1727319510000|2024-09-26 02:58:30|343.64|343.44|343.64|343.44|343.64|343.44|343.64|343.44|1
1727319550000|2024-09-26 02:59:10|||||||||15
1727319570000|2024-09-26 02:59:30||343.49||343.49||343.49||343.49|0
1727319580000|2024-09-26 02:59:40||343.44||343.44||343.44||343.44|15
1727319590000|2024-09-26 02:59:50|343.59|343.39|343.59|343.44|343.59|343.44|343.59|343.39|2
1727319600000|2024-09-26 03:00:00||343.39||343.39||343.44||343.39|1
1727319620000|2024-09-26 03:00:20|||||||||3
1727319660000|2024-09-26 03:01:00|||||||||4
1727319670000|2024-09-26 03:01:10|343.64|343.44|343.64|343.44|343.64|343.49|343.64|343.44|15
1727319680000|2024-09-26 03:01:20|343.69|343.49|343.69|343.49|343.69|343.54|343.69|343.49|15
1727319690000|2024-09-26 03:01:30||343.54||343.54||343.54||343.54|3
1727319700000|2024-09-26 03:01:40||343.49||343.49||343.54||343.49|6
1727319710000|2024-09-26 03:01:50|||||||||1
1727319780000|2024-09-26 03:03:00|||||||||5
1727319790000|2024-09-26 03:03:10|343.74|343.54|343.79|343.59|343.79|343.59|343.74|343.54|0
1727319800000|2024-09-26 03:03:20|343.84|343.64|343.84|343.64|343.84|343.64|343.84|343.64|0
1727319830000|2024-09-26 03:03:50|||||||||2
1727319840000|2024-09-26 03:04:00|||||||||1
1727319860000|2024-09-26 03:04:20|343.79|343.59|343.74|343.59|343.79|343.59|343.74|343.59|4
1727319870000|2024-09-26 03:04:30|343.79|343.64|343.79|343.64|343.79|343.64|343.79|343.64|9
1727319890000|2024-09-26 03:04:50|||||||||2
1727319900000|2024-09-26 03:05:00|343.74|343.59|343.74|343.54|343.74|343.59|343.74|343.54|19
1727319910000|2024-09-26 03:05:10|343.79|343.59|343.79|343.59|343.79|343.64|343.74|343.59|7
1727319920000|2024-09-26 03:05:20||343.64||343.64||343.64||343.64|0
1727319930000|2024-09-26 03:05:30|343.84||343.84||343.84||343.84||10
1727319940000|2024-09-26 03:05:40|||||||||2
1727319960000|2024-09-26 03:06:00|||||||||3
1727319980000|2024-09-26 03:06:20||343.69||343.69||343.69||343.64|6
1727320020000|2024-09-26 03:07:00|343.79|343.64|343.79|343.59|343.79|343.64|343.79|343.59|3
1727320060000|2024-09-26 03:07:40|343.74|343.54|343.74|343.54|343.74|343.54|343.74|343.54|2
1727320090000|2024-09-26 03:08:10||343.59||343.59||343.59||343.59|3
1727320100000|2024-09-26 03:08:20|343.79|343.54|343.74|343.54|343.79|343.54|343.74|343.54|1
1727320110000|2024-09-26 03:08:30|||||||||2
1727320120000|2024-09-26 03:08:40|343.69|343.49|343.69|343.49|343.69|343.49|343.69|343.49|16
1727320140000|2024-09-26 03:09:00|343.64|343.44|343.59|343.39|343.64|343.44|343.59|343.39|8
1727320150000|2024-09-26 03:09:10|343.64|343.44|343.64|343.44|343.64|343.44|343.64|343.44|0
1727320170000|2024-09-26 03:09:30|343.59|343.39|343.59|343.39|343.59|343.39|343.59|343.39|0
1727320190000|2024-09-26 03:09:50|343.64|343.44|343.64|343.44|343.64|343.44|343.64|343.44|2
1727320200000|2024-09-26 03:10:00|343.59|343.39|343.59|343.39|343.59|343.44|343.59|343.39|3
1727320210000|2024-09-26 03:10:10||343.44||343.39||343.44||343.39|0
1727320220000|2024-09-26 03:10:20||343.44||343.39||343.44||343.39|0
1727320230000|2024-09-26 03:10:30||343.44||343.39||343.44||343.39|1
1727320250000|2024-09-26 03:10:50||343.44||343.39||343.44||343.39|1
1727320270000|2024-09-26 03:11:10||343.44||343.39||343.44||343.39|0
1727320290000|2024-09-26 03:11:30|343.54|343.34|343.49|343.29|343.54|343.34|343.49|343.29|4
1727320300000|2024-09-26 03:11:40|343.54|343.34|343.54|343.39|343.54|343.39|343.54|343.34|0
1727320310000|2024-09-26 03:11:50||343.34||343.34||343.34||343.34|1
1727320320000|2024-09-26 03:12:00|||||||||1
1727320330000|2024-09-26 03:12:10|343.59|343.39|343.59|343.39|343.59|343.39|343.59|343.39|162
1727320340000|2024-09-26 03:12:20|343.44|343.24|343.44|343.24|343.44|343.29|343.44|343.24|30
1727320400000|2024-09-26 03:13:20|||||||||2
1727320410000|2024-09-26 03:13:30|343.49|343.29|343.49|343.29|343.49|343.29|343.49|343.29|12
1727320420000|2024-09-26 03:13:40|||||||||4
1727320440000|2024-09-26 03:14:00|343.44|343.24|343.39|343.19|343.44|343.24|343.39|343.19|8
1727320460000|2024-09-26 03:14:20|343.34|343.14|343.34|343.14|343.34|343.14|343.34|343.14|1
1727320480000|2024-09-26 03:14:40|343.39|343.19|343.44|343.29|343.49|343.29|343.39|343.19|8
1727320490000|2024-09-26 03:14:50||343.24||343.24||343.24||343.24|0
1727320500000|2024-09-26 03:15:00|||||||||7
1727320520000|2024-09-26 03:15:20|343.49|343.29|343.49|343.29|343.49|343.34|343.49|343.29|72
1727320550000|2024-09-26 03:15:50|||||||||2
1727320560000|2024-09-26 03:16:00||343.34||343.34||343.34||343.29|8
1727320580000|2024-09-26 03:16:20|343.54|343.39|343.54|343.34|343.54|343.39|343.54|343.34|0
1727320600000|2024-09-26 03:16:40|343.49||343.49||343.49||343.49||2
1727320620000|2024-09-26 03:17:00|343.44|343.29|343.44|343.24|343.44|343.29|343.44|343.24|3
1727320640000|2024-09-26 03:17:20|343.39|343.19|343.39|343.19|343.39|343.19|343.39|343.19|2
1727320660000|2024-09-26 03:17:40||343.24||343.19||343.24||343.19|1
1727320690000|2024-09-26 03:18:10|||||||||3
1727320710000|2024-09-26 03:18:30|343.34||343.34||343.34||343.34||1
1727320720000|2024-09-26 03:18:40|343.29|343.14|343.29|343.09|343.29|343.14|343.29|343.09|1
1727320780000|2024-09-26 03:19:40|343.24|343.14|343.24|343.04|343.29|343.14|343.24|343.04|18
1727320790000|2024-09-26 03:19:50|||||||||2
1727320800000|2024-09-26 03:20:00||342.99||343.04||343.04||342.99|3
1727320830000|2024-09-26 03:20:30|||||||||1
1727320840000|2024-09-26 03:20:40|343.19|342.99|343.19|342.99|343.19|342.99|343.19|342.99|18
1727320850000|2024-09-26 03:20:50|343.14|342.94|343.14|342.94|343.14|342.94|343.14|342.94|3
1727320860000|2024-09-26 03:21:00|343.09|342.89|343.09|342.89|343.09|342.94|343.09|342.89|5
1727320870000|2024-09-26 03:21:10|343.04|342.94|343.14|342.94|343.14|342.94|343.04|342.94|2
1727320880000|2024-09-26 03:21:20|343.09|342.89|343.09|342.89|343.09|342.89|343.09|342.89|1
1727320920000|2024-09-26 03:22:00|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.84|0
1727320930000|2024-09-26 03:22:10|343.04|342.89|343.09|342.94|343.09|342.94|343.04|342.89|19
1727320960000|2024-09-26 03:22:40|||||||||4
1727320980000|2024-09-26 03:23:00|343.04|342.89|342.99|342.84|343.04|342.89|342.99|342.84|14
1727321000000|2024-09-26 03:23:20|||||||||5
1727321010000|2024-09-26 03:23:30|||||||||2
1727321020000|2024-09-26 03:23:40|||||||||1
1727321030000|2024-09-26 03:23:50|||||||||1
1727321040000|2024-09-26 03:24:00|||||||||1
1727321060000|2024-09-26 03:24:20|||||||||4
1727321070000|2024-09-26 03:24:30|343.04|342.89|343.09|342.94|343.09|342.94|343.04|342.89|32
1727321080000|2024-09-26 03:24:40|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.99|4
1727321140000|2024-09-26 03:25:40|343.19||343.14||343.19||343.14||8
1727321150000|2024-09-26 03:25:50|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|5
1727321180000|2024-09-26 03:26:20|||||||||33
1727321190000|2024-09-26 03:26:30|343.09|342.94|343.14|342.94|343.14|342.94|343.09|342.94|18
1727321200000|2024-09-26 03:26:40|343.09|342.89|343.04|342.89|343.09|342.89|343.04|342.89|5
1727321220000|2024-09-26 03:27:00|342.99|342.84|342.94|342.79|342.99|342.84|342.94|342.79|25
1727321270000|2024-09-26 03:27:50|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|17
1727321280000|2024-09-26 03:28:00|||||||||1
1727321290000|2024-09-26 03:28:10|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.64|10
1727321310000|2024-09-26 03:28:30||342.64||342.69||342.69||342.64|7
1727321350000|2024-09-26 03:29:10|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|11
1727321370000|2024-09-26 03:29:30|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|5
1727321380000|2024-09-26 03:29:40|342.79|342.64|342.74|342.59|342.79|342.64|342.74|342.59|18
1727321400000|2024-09-26 03:30:00|342.69|342.54|342.74|342.59|342.74|342.59|342.69|342.54|16
1727321410000|2024-09-26 03:30:10|342.79|342.64|342.79|342.59|342.79|342.64|342.79|342.59|3
1727321420000|2024-09-26 03:30:20|342.74|342.64|342.84|342.64|342.84|342.64|342.74|342.59|7
1727321430000|2024-09-26 03:30:30|342.79||342.79||342.79||342.79||3
1727321440000|2024-09-26 03:30:40|342.84||342.84||342.84||342.84||10
1727321450000|2024-09-26 03:30:50|342.79||342.79||342.84||342.79||2
1727321480000|2024-09-26 03:31:20|342.74|342.54|342.69|342.54|342.74|342.54|342.69|342.54|13
1727321490000|2024-09-26 03:31:30|342.64|342.49|342.74|342.59|342.74|342.59|342.64|342.49|15
1727321500000|2024-09-26 03:31:40|342.79||342.74||342.79||342.74||0
1727321510000|2024-09-26 03:31:50|342.79|342.54|342.79|342.59|342.79|342.59|342.79|342.54|5
1727321520000|2024-09-26 03:32:00||342.64||342.64||342.64||342.64|0
1727321530000|2024-09-26 03:32:10|342.84||342.79||342.84||342.79||8
1727321540000|2024-09-26 03:32:20|342.84|342.69|342.79|342.64|342.84|342.69|342.79|342.64|6
1727321560000|2024-09-26 03:32:40|||||||||5
1727321580000|2024-09-26 03:33:00|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|5
1727321590000|2024-09-26 03:33:10|342.89||342.84||342.89||342.84||7
1727321610000|2024-09-26 03:33:30|||||||||2
1727321620000|2024-09-26 03:33:40|342.89||342.84||342.89||342.84||5
1727321630000|2024-09-26 03:33:50|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|10
1727321660000|2024-09-26 03:34:20|342.84||342.79||342.84||342.79||18
1727321670000|2024-09-26 03:34:30|342.84|342.69|342.89|342.74|342.89|342.74|342.84|342.69|11
1727321680000|2024-09-26 03:34:40|342.84|342.69|342.84|342.64|342.84|342.69|342.79|342.64|20
1727321700000|2024-09-26 03:35:00|342.79|342.69|342.84|342.69|342.84|342.69|342.79|342.69|3
1727321710000|2024-09-26 03:35:10|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|2
1727321720000|2024-09-26 03:35:20|||||||||80
1727321730000|2024-09-26 03:35:30|342.94|342.79|342.94|342.79|342.94|342.79|342.94|342.79|5
1727321740000|2024-09-26 03:35:40|342.99||342.99||342.99||342.99||20
1727321750000|2024-09-26 03:35:50||342.84||342.84||342.84||342.84|1
1727321790000|2024-09-26 03:36:30|342.89|342.74|342.94|342.79|342.94|342.79|342.89|342.74|30
1727321800000|2024-09-26 03:36:40|342.99||342.99||342.99||342.99||1
1727321810000|2024-09-26 03:36:50||342.84||342.79||342.84||342.79|1
1727321820000|2024-09-26 03:37:00||342.84||342.84||342.84||342.84|2
1727321830000|2024-09-26 03:37:10|343.04|342.89|342.99|342.84|343.04|342.89|342.99|342.84|11
1727321840000|2024-09-26 03:37:20|343.04||342.99||343.04||342.99||2
1727321850000|2024-09-26 03:37:30|||||||||1
1727321860000|2024-09-26 03:37:40|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.84|8
1727321870000|2024-09-26 03:37:50|||||||||3
1727321880000|2024-09-26 03:38:00|342.99|342.84|342.94|342.79|342.99|342.84|342.94|342.79|15
1727321890000|2024-09-26 03:38:10|342.99|342.84|343.04|342.89|343.04|342.89|342.99|342.84|10
1727321900000|2024-09-26 03:38:20|343.09|342.94|343.09|342.94|343.09|342.94|343.09|342.94|1
1727321910000|2024-09-26 03:38:30|343.04|342.89|343.04|342.84|343.04|342.89|343.04|342.84|11
1727321920000|2024-09-26 03:38:40|342.99||342.99||342.99||342.99||1
1727321940000|2024-09-26 03:39:00|343.04||343.04||343.04||343.04||6
1727321960000|2024-09-26 03:39:20||342.89||342.84||342.89||342.84|0
1727321970000|2024-09-26 03:39:30|342.99||342.99||342.99||342.99||21
1727321980000|2024-09-26 03:39:40|||||||||3
1727321990000|2024-09-26 03:39:50|343.04||342.99||343.04||342.99||2
1727322000000|2024-09-26 03:40:00|343.04|342.89|343.09|342.94|343.09|342.94|343.04|342.89|3
1727322010000|2024-09-26 03:40:10||342.89||342.89||342.89||342.89|4
1727322020000|2024-09-26 03:40:20||342.94||342.94||342.94||342.89|6
1727322030000|2024-09-26 03:40:30|343.14||343.14||343.14||343.14||5
1727322040000|2024-09-26 03:40:40|343.19|342.99|343.14|342.94|343.19|342.99|343.14|342.94|9
1727322060000|2024-09-26 03:41:00|343.09||343.09||343.09||343.09||10
1727322070000|2024-09-26 03:41:10|||||||||1
1727322080000|2024-09-26 03:41:20|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|7
1727322090000|2024-09-26 03:41:30|||||||||1
1727322100000|2024-09-26 03:41:40|||||||||5
1727322130000|2024-09-26 03:42:10|||||||||3
1727322140000|2024-09-26 03:42:20|||||||||8
1727322170000|2024-09-26 03:42:50|343.09|342.94|343.09|342.94|343.09|342.94|343.09|342.94|9
1727322210000|2024-09-26 03:43:30|343.14||343.09||343.14||343.09||4
1727322220000|2024-09-26 03:43:40|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.99|10
1727322230000|2024-09-26 03:43:50|343.19|343.04|343.09|342.94|343.19|343.04|343.09|342.94|20
1727322240000|2024-09-26 03:44:00|||||||||2
1727322250000|2024-09-26 03:44:10|||||||||1
1727322260000|2024-09-26 03:44:20|||||||||7
1727322280000|2024-09-26 03:44:40|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.94|10
1727322300000|2024-09-26 03:45:00|||||||||4
1727322320000|2024-09-26 03:45:20|||||||||9
1727322330000|2024-09-26 03:45:30|||||||||1
1727322340000|2024-09-26 03:45:40|||||||||12
1727322350000|2024-09-26 03:45:50|||||||||3
1727322360000|2024-09-26 03:46:00|343.19|343.04|343.19|342.99|343.24|343.09|343.14|342.99|13
1727322370000|2024-09-26 03:46:10|343.14|343.04|343.14|342.99|343.14|343.04|343.14|342.99|0
1727322380000|2024-09-26 03:46:20|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|0
1727322410000|2024-09-26 03:46:50|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.09|2
1727322420000|2024-09-26 03:47:00|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.14|2
1727322430000|2024-09-26 03:47:10|||||||||6
1727322450000|2024-09-26 03:47:30|||||||||3
1727322460000|2024-09-26 03:47:40|||||||||4
1727322470000|2024-09-26 03:47:50|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.09|11
1727322480000|2024-09-26 03:48:00|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.14|7
1727322500000|2024-09-26 03:48:20|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|1
1727322520000|2024-09-26 03:48:40|343.39||343.34||343.39||343.34||10
1727322550000|2024-09-26 03:49:10|||||||||9
1727322560000|2024-09-26 03:49:20|||||||||1
1727322570000|2024-09-26 03:49:30|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.19|7
1727322580000|2024-09-26 03:49:40|343.44|343.29|343.39|343.24|343.44|343.29|343.39|343.24|21
1727322590000|2024-09-26 03:49:50|343.34|343.19|343.34|343.19|343.34|343.19|343.29|343.14|24
1727322600000|2024-09-26 03:50:00|343.39||343.34||343.39||343.34||1
1727322610000|2024-09-26 03:50:10|343.39||343.34||343.39||343.34||7
1727322630000|2024-09-26 03:50:30|||||||||2
1727322650000|2024-09-26 03:50:50|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.14|5
1727322700000|2024-09-26 03:51:40|343.34|343.19|343.39|343.24|343.39|343.24|343.34|343.19|17
1727322710000|2024-09-26 03:51:50|||||||||1
1727322720000|2024-09-26 03:52:00|343.34|343.19|343.39|343.19|343.39|343.19|343.34|343.19|4
1727322730000|2024-09-26 03:52:10|343.34|343.24|343.34|343.19|343.39|343.24|343.34|343.19|3
1727322750000|2024-09-26 03:52:30|343.39|343.24|343.39|343.19|343.39|343.24|343.39|343.19|1
1727322760000|2024-09-26 03:52:40|343.34|343.24|343.34|343.19|343.34|343.24|343.34|343.19|7
1727322780000|2024-09-26 03:53:00|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.09|10
1727322800000|2024-09-26 03:53:20|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|7
1727322820000|2024-09-26 03:53:40|||||||||1
1727322840000|2024-09-26 03:54:00|||||||||1
1727322850000|2024-09-26 03:54:10|||||||||1
1727322880000|2024-09-26 03:54:40|343.39||343.34||343.39||343.34||11
1727322900000|2024-09-26 03:55:00|343.29|343.14|343.29|343.14|343.34|343.14|343.29|343.14|22
1727322920000|2024-09-26 03:55:20|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.14|23
1727322930000|2024-09-26 03:55:30|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.24|3
1727322940000|2024-09-26 03:55:40|||||||||1
1727322960000|2024-09-26 03:56:00||343.19||343.24||343.24||343.19|8
1727322970000|2024-09-26 03:56:10|||||||||5
1727322980000|2024-09-26 03:56:20|||||||||5
1727323010000|2024-09-26 03:56:50|343.34|343.14|343.24|343.09|343.34|343.14|343.24|343.09|33
1727323020000|2024-09-26 03:57:00|343.19|343.04|343.24|343.09|343.24|343.09|343.19|343.04|12
1727323030000|2024-09-26 03:57:10|||||||||1
1727323040000|2024-09-26 03:57:20|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.14|3
1727323050000|2024-09-26 03:57:30|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|3
1727323060000|2024-09-26 03:57:40|||||||||3
1727323080000|2024-09-26 03:58:00|||||||||1
1727323090000|2024-09-26 03:58:10|||||||||2
1727323100000|2024-09-26 03:58:20|343.29|343.14|343.24|343.04|343.29|343.14|343.24|343.04|15
1727323110000|2024-09-26 03:58:30||343.09||343.09||343.09||343.09|1
1727323120000|2024-09-26 03:58:40|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|1
1727323130000|2024-09-26 03:58:50||342.99||343.04||343.04||342.99|4
1727323140000|2024-09-26 03:59:00|||||||||7
1727323150000|2024-09-26 03:59:10|||||||||80
1727323190000|2024-09-26 03:59:50|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.94|10
1727323200000|2024-09-26 04:00:00|||||||||11
1727323240000|2024-09-26 04:00:40|343.09|342.94|343.09|342.89|343.09|342.94|343.09|342.89|12
1727323250000|2024-09-26 04:00:50||342.94||342.94||342.94||342.94|3
1727323260000|2024-09-26 04:01:00|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.99|7
1727323320000|2024-09-26 04:02:00|||||||||6
1727323330000|2024-09-26 04:02:10|||||||||1
1727323340000|2024-09-26 04:02:20|||||||||1
1727323360000|2024-09-26 04:02:40|343.09|342.94|343.04|342.89|343.09|342.94|343.04|342.89|12
1727323380000|2024-09-26 04:03:00|||||||||2
1727323390000|2024-09-26 04:03:10|||||||||1
1727323410000|2024-09-26 04:03:30|342.99|342.84|342.94|342.79|342.99|342.84|342.94|342.74|12
1727323420000|2024-09-26 04:03:40|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|11
1727323430000|2024-09-26 04:03:50|342.94||342.94||342.94||342.94||6
1727323440000|2024-09-26 04:04:00|||||||||8
1727323450000|2024-09-26 04:04:10||342.79||342.79||342.79||342.79|3
1727323460000|2024-09-26 04:04:20|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.84|7
1727323470000|2024-09-26 04:04:30|342.94|342.79|342.99|342.79|342.99|342.79|342.94|342.79|9
1727323480000|2024-09-26 04:04:40||342.84||342.79||342.84||342.79|6
1727323490000|2024-09-26 04:04:50|342.94||342.94||342.94||342.94||0
1727323500000|2024-09-26 04:05:00|342.89|342.74|342.84|342.64|342.89|342.74|342.84|342.64|8
1727323510000|2024-09-26 04:05:10|342.79||342.79||342.84||342.79||0
1727323520000|2024-09-26 04:05:20|||||||||5
1727323530000|2024-09-26 04:05:30|342.84|342.69|342.94|342.79|342.94|342.79|342.84|342.69|7
1727323560000|2024-09-26 04:06:00|342.99|342.84|343.04|342.89|343.04|342.89|342.99|342.84|3
1727323570000|2024-09-26 04:06:10|343.09||343.04||343.09||343.04||1
1727323580000|2024-09-26 04:06:20|343.09||343.04||343.09||343.04||5
1727323600000|2024-09-26 04:06:40|343.09|342.94|343.09|342.94|343.09|342.94|343.09|342.94|3
1727323620000|2024-09-26 04:07:00|343.14|342.99|343.19|342.99|343.19|342.99|343.14|342.99|3
1727323630000|2024-09-26 04:07:10|343.14|343.04|343.19|343.04|343.19|343.04|343.14|343.04|6
1727323640000|2024-09-26 04:07:20|||||||||5
1727323650000|2024-09-26 04:07:30|343.24||343.24||343.24||343.24||4
1727323660000|2024-09-26 04:07:40||343.09||343.09||343.09||343.09|3
1727323670000|2024-09-26 04:07:50|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|10
1727323680000|2024-09-26 04:08:00|343.14|342.99|343.09|342.94|343.14|342.99|343.09|342.94|7
1727323690000|2024-09-26 04:08:10||342.89||342.94||342.94||342.89|0
1727323730000|2024-09-26 04:08:50|343.14||343.09||343.14||343.09||9
1727323750000|2024-09-26 04:09:10|||||||||1
1727323770000|2024-09-26 04:09:30|||||||||7
1727323790000|2024-09-26 04:09:50|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.99|2
1727323800000|2024-09-26 04:10:00|||||||||1
1727323810000|2024-09-26 04:10:10|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|1
1727323820000|2024-09-26 04:10:20|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.09|1
1727323830000|2024-09-26 04:10:30|343.29||343.29||343.29||343.29||2
1727323840000|2024-09-26 04:10:40|343.24|343.14|343.29|343.14|343.29|343.14|343.24|343.14|1
1727323850000|2024-09-26 04:10:50|343.34||343.34||343.34||343.34||3
1727323870000|2024-09-26 04:11:10|343.29||343.29||343.29||343.29||8
1727323890000|2024-09-26 04:11:30|||||||||2
1727323950000|2024-09-26 04:12:30|343.19|343.04|343.29|343.14|343.29|343.14|343.19|343.04|44
1727323970000|2024-09-26 04:12:50|||||||||7
1727323980000|2024-09-26 04:13:00|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|4
1727323990000|2024-09-26 04:13:10|343.24|343.09|343.19|343.04|343.24|343.09|343.19|343.04|24
1727324010000|2024-09-26 04:13:30|||||||||4
1727324070000|2024-09-26 04:14:30|||||||||10
1727324080000|2024-09-26 04:14:40|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.09|20
1727324090000|2024-09-26 04:14:50|343.19|343.04|343.24|343.04|343.24|343.04|343.19|343.04|11
1727324100000|2024-09-26 04:15:00||343.09||343.09||343.09||343.09|2
1727324120000|2024-09-26 04:15:20|343.29|343.14|343.34|343.19|343.34|343.19|343.29|343.14|7
1727324140000|2024-09-26 04:15:40|343.39||343.34||343.39||343.34||6
1727324150000|2024-09-26 04:15:50|343.39|343.24|343.34|343.19|343.39|343.24|343.34|343.19|3
1727324160000|2024-09-26 04:16:00|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.24|1
1727324170000|2024-09-26 04:16:10|343.44||343.44||343.44||343.44||3
1727324180000|2024-09-26 04:16:20|343.39||343.39||343.39||343.39||1
1727324210000|2024-09-26 04:16:50|343.34|343.19|343.29|343.14|343.34|343.19|343.29|343.14|20
1727324220000|2024-09-26 04:17:00|343.34||343.29||343.34||343.29||11
1727324230000|2024-09-26 04:17:10|343.24|343.09|343.24|343.04|343.24|343.09|343.19|343.04|11
1727324240000|2024-09-26 04:17:20|343.29|343.09|343.29|343.14|343.29|343.14|343.29|343.04|7
1727324250000|2024-09-26 04:17:30|343.34|343.19|343.19|343.04|343.34|343.19|343.19|343.04|7
1727324260000|2024-09-26 04:17:40|343.24|342.99|343.24|343.09|343.24|343.09|343.24|342.99|11
1727324280000|2024-09-26 04:18:00|||||||||2
1727324310000|2024-09-26 04:18:30|||||||||10
1727324330000|2024-09-26 04:18:50|||||||||69
1727324370000|2024-09-26 04:19:30|||||||||20
1727324410000|2024-09-26 04:20:10|||||||||11
1727324420000|2024-09-26 04:20:20|343.19|343.04|343.19|343.04|343.19|343.04|343.19|342.99|14
1727324430000|2024-09-26 04:20:30|343.14|342.99|343.09|342.94|343.14|342.99|343.09|342.94|6
1727324440000|2024-09-26 04:20:40||342.89||342.89||342.89||342.89|10
1727324450000|2024-09-26 04:20:50||342.94||342.94||342.94||342.89|1
1727324460000|2024-09-26 04:21:00|343.14||343.09||343.14||343.09||11
1727324470000|2024-09-26 04:21:10|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|5
1727324480000|2024-09-26 04:21:20|343.09|342.84|342.99|342.84|343.09|342.84|342.99|342.84|12
1727324490000|2024-09-26 04:21:30|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|6
1727324500000|2024-09-26 04:21:40|343.09|342.94|343.04|342.89|343.09|342.94|343.04|342.89|5
1727324520000|2024-09-26 04:22:00|343.09|342.94|343.09|342.94|343.09|342.94|343.09|342.94|10
1727324570000|2024-09-26 04:22:50|343.14||343.09||343.14||343.09||12
1727324600000|2024-09-26 04:23:20|||||||||6
1727324630000|2024-09-26 04:23:50|||||||||2
1727324640000|2024-09-26 04:24:00|||||||||5
1727324660000|2024-09-26 04:24:20|||||||||1
1727324670000|2024-09-26 04:24:30|||||||||3
1727324700000|2024-09-26 04:25:00|343.04|342.89|342.99|342.84|343.04|342.89|342.99|342.84|13
1727324730000|2024-09-26 04:25:30|||||||||3
1727324740000|2024-09-26 04:25:40|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|22
1727324780000|2024-09-26 04:26:20|||||||||1
1727324800000|2024-09-26 04:26:40|343.09|342.94|343.14|342.99|343.14|342.99|343.09|342.94|8
1727324820000|2024-09-26 04:27:00|343.19|343.04|343.19|342.99|343.19|343.04|343.19|342.99|4
1727324830000|2024-09-26 04:27:10|||||||||3
1727324840000|2024-09-26 04:27:20|||||||||1
1727324850000|2024-09-26 04:27:30||343.04||343.04||343.04||343.04|0
1727324890000|2024-09-26 04:28:10|343.24||343.24||343.24||343.24||3
1727324900000|2024-09-26 04:28:20||343.09||343.09||343.09||343.09|6
1727324920000|2024-09-26 04:28:40|||||||||4
1727324930000|2024-09-26 04:28:50|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|23
1727324970000|2024-09-26 04:29:30|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.09|10
1727324980000|2024-09-26 04:29:40|||||||||1
1727325000000|2024-09-26 04:30:00|343.29||343.29||343.29||343.29||5
1727325020000|2024-09-26 04:30:20||343.14||343.14||343.14||343.09|4
1727325040000|2024-09-26 04:30:40|343.34|343.19|343.34|343.19|343.39|343.19|343.34|343.19|7
1727325050000|2024-09-26 04:30:50|343.29|343.14|343.29|343.09|343.29|343.14|343.29|343.09|10
1727325070000|2024-09-26 04:31:10||343.14||343.14||343.14||343.14|0
1727325080000|2024-09-26 04:31:20|343.34||343.34||343.34||343.29||0
1727325120000|2024-09-26 04:32:00||343.19||343.14||343.19||343.14|1
1727325140000|2024-09-26 04:32:20||343.19||343.19||343.19||343.19|3
1727325150000|2024-09-26 04:32:30|||||||||2
1727325170000|2024-09-26 04:32:50|||||||||4
1727325180000|2024-09-26 04:33:00|343.39||343.39||343.39||343.39||11
1727325190000|2024-09-26 04:33:10|343.34|343.24|343.34|343.19|343.34|343.24|343.34|343.19|2
1727325210000|2024-09-26 04:33:30|||||||||1
1727325240000|2024-09-26 04:34:00|343.39||343.39||343.39||343.39||6
1727325250000|2024-09-26 04:34:10|343.34|343.24|343.34|343.19|343.34|343.24|343.34|343.19|2
1727325260000|2024-09-26 04:34:20|343.39|343.24|343.44|343.29|343.44|343.29|343.39|343.24|8
1727325300000|2024-09-26 04:35:00|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|41
1727325310000|2024-09-26 04:35:10|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.24|11
1727325340000|2024-09-26 04:35:40|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|7
1727325360000|2024-09-26 04:36:00|||||||||1
1727325370000|2024-09-26 04:36:10|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.24|10
1727325380000|2024-09-26 04:36:20|343.44||343.44||343.44||343.44||0
1727325390000|2024-09-26 04:36:30||343.29||343.29||343.29||343.29|2
1727325400000|2024-09-26 04:36:40|||||||||7
1727325410000|2024-09-26 04:36:50|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.24|7
1727325420000|2024-09-26 04:37:00|||||||||3
1727325430000|2024-09-26 04:37:10|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|4
1727325450000|2024-09-26 04:37:30|343.49|343.34|343.49|343.29|343.49|343.34|343.49|343.29|6
1727325460000|2024-09-26 04:37:40||343.34||343.34||343.34||343.29|0
1727325470000|2024-09-26 04:37:50|||||||||2
1727325480000|2024-09-26 04:38:00|||||||||2
1727325520000|2024-09-26 04:38:40|343.54|343.39|343.54|343.34|343.54|343.39|343.54|343.34|8
1727325550000|2024-09-26 04:39:10||343.39||343.39||343.39||343.39|6
1727325570000|2024-09-26 04:39:30|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|33
1727325580000|2024-09-26 04:39:40|||||||||1
1727325600000|2024-09-26 04:40:00|||||||||3
1727325620000|2024-09-26 04:40:20|||||||||89
1727325630000|2024-09-26 04:40:30|||||||||10
1727325680000|2024-09-26 04:41:20|||||||||4
1727325690000|2024-09-26 04:41:30|||||||||1
1727325730000|2024-09-26 04:42:10|343.49|343.34|343.44|343.29|343.49|343.34|343.44|343.29|21
1727325760000|2024-09-26 04:42:40|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|4
1727325800000|2024-09-26 04:43:20|||||||||8
1727325820000|2024-09-26 04:43:40|343.54|343.39|343.54|343.39|343.54|343.39|343.54|343.39|4
1727325830000|2024-09-26 04:43:50|343.59||343.54||343.59||343.54||8
1727325840000|2024-09-26 04:44:00|||||||||10
1727325850000|2024-09-26 04:44:10|||||||||1
1727325860000|2024-09-26 04:44:20|343.59|343.44|343.54|343.39|343.59|343.44|343.54|343.39|8
1727325870000|2024-09-26 04:44:30|343.59|343.44|343.59|343.44|343.59|343.44|343.59|343.44|3
1727325880000|2024-09-26 04:44:40|343.54|343.39|343.54|343.39|343.54|343.39|343.54|343.39|14
1727325900000|2024-09-26 04:45:00|||||||||2
1727325980000|2024-09-26 04:46:20|||||||||8
1727325990000|2024-09-26 04:46:30|343.59||343.59||343.59||343.59||13
1727326000000|2024-09-26 04:46:40|343.54|343.44|343.54|343.39|343.54|343.44|343.54|343.39|1
1727326020000|2024-09-26 04:47:00|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|11
1727326040000|2024-09-26 04:47:20|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|10
1727326070000|2024-09-26 04:47:50|||||||||11
1727326080000|2024-09-26 04:48:00|||||||||3
1727326110000|2024-09-26 04:48:30|343.49|343.34|343.49|343.29|343.49|343.34|343.44|343.29|7
1727326120000|2024-09-26 04:48:40|343.44|343.34|343.44|343.29|343.44|343.34|343.44|343.29|0
1727326140000|2024-09-26 04:49:00|||||||||2
1727326150000|2024-09-26 04:49:10|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|9
1727326160000|2024-09-26 04:49:20|343.54|343.39|343.54|343.39|343.54|343.39|343.54|343.39|14
1727326170000|2024-09-26 04:49:30|343.59|343.44|343.59|343.44|343.64|343.49|343.59|343.44|11
1727326180000|2024-09-26 04:49:40|343.64||343.64||343.64||343.64||10
1727326200000|2024-09-26 04:50:00|343.59|343.39|343.54|343.39|343.59|343.39|343.54|343.39|9
1727326210000|2024-09-26 04:50:10|||||||||5
1727326220000|2024-09-26 04:50:20||343.34||343.34||343.34||343.34|7
1727326230000|2024-09-26 04:50:30|343.49|343.29|343.44|343.29|343.49|343.29|343.44|343.29|1
1727326260000|2024-09-26 04:51:00|||||||||3
1727326280000|2024-09-26 04:51:20|||||||||8
1727326310000|2024-09-26 04:51:50|||||||||1
1727326340000|2024-09-26 04:52:20|||||||||2
1727326370000|2024-09-26 04:52:50|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|8
1727326380000|2024-09-26 04:53:00|343.54|343.39|343.54|343.34|343.54|343.39|343.49|343.34|3
1727326390000|2024-09-26 04:53:10||343.39||343.39||343.39||343.39|5
1727326400000|2024-09-26 04:53:20|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|12
1727326410000|2024-09-26 04:53:30|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|4
1727326430000|2024-09-26 04:53:50|343.39|343.24|343.39|343.24|343.39|343.24|343.34|343.19|20
1727326440000|2024-09-26 04:54:00|343.34|343.19|343.29|343.14|343.34|343.19|343.29|343.14|3
1727326460000|2024-09-26 04:54:20|||||||||2
1727326470000|2024-09-26 04:54:30|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.09|2
1727326480000|2024-09-26 04:54:40||343.04||343.04||343.04||343.04|1
1727326490000|2024-09-26 04:54:50|||||||||8
1727326500000|2024-09-26 04:55:00|343.19||343.19||343.24||343.19||9
1727326510000|2024-09-26 04:55:10||342.99||342.99||342.99||342.99|11
1727326520000|2024-09-26 04:55:20|343.14||343.14||343.14||343.14||0
1727326530000|2024-09-26 04:55:30|343.09|342.94|343.14|342.94|343.14|342.99|343.09|342.94|11
1727326540000|2024-09-26 04:55:40|||||||||1
1727326550000|2024-09-26 04:55:50|343.09||343.09||343.14||343.09||2
1727326560000|2024-09-26 04:56:00|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.99|4
1727326580000|2024-09-26 04:56:20|||||||||2
1727326590000|2024-09-26 04:56:30|343.19|343.04|343.24|343.09|343.24|343.09|343.19|343.04|111
1727326610000|2024-09-26 04:56:50|||||||||22
1727326620000|2024-09-26 04:57:00|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.14|10
1727326630000|2024-09-26 04:57:10|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.09|12
1727326650000|2024-09-26 04:57:30|||||||||3
1727326660000|2024-09-26 04:57:40|||||||||4
1727326700000|2024-09-26 04:58:20||343.04||343.09||343.09||343.04|10
1727326720000|2024-09-26 04:58:40|||||||||5
1727326730000|2024-09-26 04:58:50|||||||||2
1727326760000|2024-09-26 04:59:20|||||||||3
1727326770000|2024-09-26 04:59:30|||||||||1
1727326790000|2024-09-26 04:59:50|||||||||7
1727326800000|2024-09-26 05:00:00|343.19|342.99|343.24|343.09|343.34|343.14|343.14|342.94|167
1727326810000|2024-09-26 05:00:10|343.29|343.04|343.39|343.19|343.39|343.19|343.29|343.04|22
1727326820000|2024-09-26 05:00:20|343.44|343.24|343.49|343.29|343.49|343.29|343.44|343.24|8
1727326830000|2024-09-26 05:00:30|343.44|343.34|343.44|343.29|343.49|343.34|343.44|343.29|10
1727326840000|2024-09-26 05:00:40|343.39|343.24|343.39|343.19|343.39|343.24|343.39|343.19|12
1727326850000|2024-09-26 05:00:50|||||||||1
1727326860000|2024-09-26 05:01:00|343.34|343.14|343.34|343.14|343.34|343.14|343.34|343.14|8
1727326880000|2024-09-26 05:01:20|||||||||1
1727326890000|2024-09-26 05:01:30|343.29||343.29||343.29||343.29||1
1727326900000|2024-09-26 05:01:40|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.09|6
1727326910000|2024-09-26 05:01:50||343.04||343.09||343.09||343.04|11
1727326920000|2024-09-26 05:02:00|343.19|343.04|343.19|342.99|343.19|343.04|343.19|342.99|11
1727326930000|2024-09-26 05:02:10|343.14|343.04|343.24|343.09|343.24|343.09|343.14|343.04|17
1727326940000|2024-09-26 05:02:20|343.19|343.04|343.14|342.99|343.24|343.09|343.14|342.99|42
1727326950000|2024-09-26 05:02:30|343.19|342.94|343.14|342.94|343.19|342.94|343.14|342.94|8
1727326970000|2024-09-26 05:02:50|||||||||1
1727326990000|2024-09-26 05:03:10||342.99||342.94||342.99||342.94|5
1727327000000|2024-09-26 05:03:20||342.99||342.94||342.99||342.94|0
1727327020000|2024-09-26 05:03:40||342.99||342.94||342.99||342.94|388
1727327030000|2024-09-26 05:03:50||342.99||342.94||342.99||342.94|2
1727327040000|2024-09-26 05:04:00||342.99||342.99||342.99||342.99|54
1727327050000|2024-09-26 05:04:10|||||||||12
1727327070000|2024-09-26 05:04:30|||||||||4
1727327080000|2024-09-26 05:04:40|343.24|343.04|343.24|343.04|343.24|343.04|343.24|343.04|394
1727327090000|2024-09-26 05:04:50||343.09||343.04||343.09||343.04|25
1727327100000|2024-09-26 05:05:00|343.19|342.99|343.09|342.94|343.19|342.99|343.09|342.94|19
1727327110000|2024-09-26 05:05:10||342.89||342.89||342.89||342.89|7
1727327120000|2024-09-26 05:05:20|343.04||343.09||343.09||343.04||1
1727327140000|2024-09-26 05:05:40|||||||||2
1727327150000|2024-09-26 05:05:50|343.04||343.04||343.04||343.04||0
1727327160000|2024-09-26 05:06:00|342.99|342.84|343.04|342.89|343.04|342.89|342.99|342.84|20
1727327170000|2024-09-26 05:06:10|343.09||343.04||343.09||343.04||5
1727327180000|2024-09-26 05:06:20|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.84|3
1727327190000|2024-09-26 05:06:30|343.04||343.04||343.04||343.04||2
1727327200000|2024-09-26 05:06:40||342.89||342.84||342.89||342.84|0
1727327210000|2024-09-26 05:06:50||342.89||342.89||342.89||342.84|0
1727327220000|2024-09-26 05:07:00||342.84||342.84||342.84||342.84|2
1727327230000|2024-09-26 05:07:10||342.89||342.89||342.89||342.84|0
1727327240000|2024-09-26 05:07:20|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.79|15
1727327250000|2024-09-26 05:07:30|||||||||2
1727327260000|2024-09-26 05:07:40|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|19
1727327270000|2024-09-26 05:07:50|||||||||2
1727327280000|2024-09-26 05:08:00|343.14|342.94|343.09|342.94|343.14|342.99|343.09|342.94|15
1727327290000|2024-09-26 05:08:10|343.14|342.89|343.04|342.89|343.14|342.89|343.04|342.84|11
1727327300000|2024-09-26 05:08:20|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.84|4
1727327310000|2024-09-26 05:08:30|343.04|342.89|343.09|342.89|343.09|342.94|343.04|342.89|9
1727327320000|2024-09-26 05:08:40|343.04||343.04||343.04||343.04||0
1727327330000|2024-09-26 05:08:50|342.99|342.84|342.84|342.69|342.99|342.84|342.84|342.69|28
1727327340000|2024-09-26 05:09:00|||||||||3
1727327350000|2024-09-26 05:09:10|||||||||1
1727327360000|2024-09-26 05:09:20|342.89|342.74|342.94|342.79|342.94|342.79|342.89|342.74|6
1727327380000|2024-09-26 05:09:40|||||||||5
1727327390000|2024-09-26 05:09:50||342.74||342.74||342.74||342.74|4
1727327400000|2024-09-26 05:10:00|342.99|342.79|343.04|342.89|343.04|342.89|342.99|342.79|11
1727327410000|2024-09-26 05:10:10|343.09|342.94|343.04|342.89|343.09|342.94|343.04|342.89|10
1727327430000|2024-09-26 05:10:30|343.09|342.94|343.09|342.89|343.09|342.94|343.09|342.89|83
1727327440000|2024-09-26 05:10:40|343.04|342.84|342.99|342.84|343.04|342.84|342.99|342.84|23
1727327450000|2024-09-26 05:10:50|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|0
1727327460000|2024-09-26 05:11:00|||||||||1
1727327470000|2024-09-26 05:11:10|||||||||10
1727327480000|2024-09-26 05:11:20|343.09|342.94|343.09|342.94|343.09|342.94|343.09|342.94|9
1727327490000|2024-09-26 05:11:30|||||||||2
1727327500000|2024-09-26 05:11:40|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.99|10
1727327510000|2024-09-26 05:11:50||342.94||342.94||342.94||342.94|7
1727327520000|2024-09-26 05:12:00|343.19|342.99|343.24|343.09|343.29|343.09|343.19|342.99|4
1727327530000|2024-09-26 05:12:10|343.29|343.14|343.29|343.14|343.34|343.19|343.29|343.14|10
1727327540000|2024-09-26 05:12:20|343.34|343.19|343.24|343.09|343.34|343.19|343.24|343.09|12
1727327550000|2024-09-26 05:12:30||343.04||343.04||343.04||343.04|6
1727327560000|2024-09-26 05:12:40|343.29|343.09|343.29|343.14|343.29|343.14|343.29|343.09|7
1727327570000|2024-09-26 05:12:50|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|4
1727327580000|2024-09-26 05:13:00|343.39|343.24|343.39|343.24|343.39|343.24|343.34|343.19|31
1727327590000|2024-09-26 05:13:10|||||||||2
1727327600000|2024-09-26 05:13:20|343.44||343.39||343.44||343.39||13
1727327610000|2024-09-26 05:13:30|343.44|343.29|343.44|343.24|343.44|343.29|343.39|343.24|8
1727327620000|2024-09-26 05:13:40|343.39|343.19|343.39|343.24|343.39|343.24|343.34|343.19|13
1727327630000|2024-09-26 05:13:50|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|4
1727327640000|2024-09-26 05:14:00|||||||||2
1727327650000|2024-09-26 05:14:10||343.24||343.29||343.29||343.24|13
1727327660000|2024-09-26 05:14:20|343.49||343.49||343.49||343.49||12
1727327670000|2024-09-26 05:14:30|343.54|343.34|343.59|343.44|343.59|343.44|343.54|343.34|16
1727327680000|2024-09-26 05:14:40|343.64||343.59||343.64||343.59||16
1727327700000|2024-09-26 05:15:00|343.64|343.39|343.54|343.34|343.64|343.39|343.49|343.34|20
1727327710000|2024-09-26 05:15:10|343.49||343.54||343.54||343.49||1
1727327720000|2024-09-26 05:15:20|343.49|343.39|343.59|343.39|343.59|343.39|343.49|343.39|21
1727327730000|2024-09-26 05:15:30|343.54|343.44|343.59|343.39|343.59|343.44|343.54|343.39|2
1727327740000|2024-09-26 05:15:40|343.54||343.59||343.59||343.54||4
1727327750000|2024-09-26 05:15:50|343.64|343.44|343.64|343.44|343.64|343.44|343.64|343.44|5
1727327760000|2024-09-26 05:16:00|343.59|343.49|343.59|343.44|343.59|343.49|343.59|343.44|408
1727327770000|2024-09-26 05:16:10|343.54|343.39|343.54|343.39|343.54|343.39|343.54|343.39|6
1727327780000|2024-09-26 05:16:20|343.59||343.59||343.59||343.59||1114
1727327790000|2024-09-26 05:16:30|343.54|343.44|343.59|343.44|343.59|343.44|343.54|343.39|9
1727327800000|2024-09-26 05:16:40|343.64|343.49|343.59|343.39|343.64|343.49|343.59|343.39|6
1727327810000|2024-09-26 05:16:50|343.54|343.34|343.49|343.34|343.59|343.34|343.49|343.34|8
1727327820000|2024-09-26 05:17:00|343.44|343.29|343.49|343.34|343.49|343.34|343.44|343.29|10
1727327830000|2024-09-26 05:17:10|||||||||372
1727327840000|2024-09-26 05:17:20|343.54||343.49||343.54||343.49||4
1727327850000|2024-09-26 05:17:30||343.29||343.34||343.34||343.29|10
1727327860000|2024-09-26 05:17:40|343.54|343.39|343.54|343.39|343.54|343.39|343.54|343.39|5
1727327870000|2024-09-26 05:17:50|343.44|343.34|343.44|343.29|343.44|343.39|343.44|343.29|20
1727327880000|2024-09-26 05:18:00|343.39|343.19|343.39|343.24|343.39|343.24|343.34|343.19|24
1727327900000|2024-09-26 05:18:20|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|4
1727327910000|2024-09-26 05:18:30|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.24|4
1727327920000|2024-09-26 05:18:40|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|11
1727327930000|2024-09-26 05:18:50|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.29|2
1727327940000|2024-09-26 05:19:00|343.54||343.54||343.54||343.54||0
1727327950000|2024-09-26 05:19:10|343.49||343.49||343.49||343.49||1
1727327970000|2024-09-26 05:19:30|343.54|343.39|343.59|343.44|343.59|343.44|343.54|343.39|6
1727327990000|2024-09-26 05:19:50|343.49|343.39|343.49|343.29|343.49|343.39|343.49|343.29|21
1727328000000|2024-09-26 05:20:00||343.34||343.34||343.34||343.34|0
1727328010000|2024-09-26 05:20:10|||||||||1
1727328020000|2024-09-26 05:20:20|343.54|343.39|343.54|343.39|343.54|343.39|343.54|343.39|25
1727328030000|2024-09-26 05:20:30|343.49|343.34|343.44|343.29|343.49|343.34|343.39|343.24|26
1727328040000|2024-09-26 05:20:40|343.49|343.34|343.44|343.29|343.49|343.34|343.44|343.29|6
1727328060000|2024-09-26 05:21:00|||||||||4
1727328070000|2024-09-26 05:21:10|343.49||343.49||343.49||343.49||1
1727328090000|2024-09-26 05:21:30|343.44||343.49||343.49||343.44||7
1727328100000|2024-09-26 05:21:40|343.44||343.49||343.49||343.44||0
1727328110000|2024-09-26 05:21:50|343.44|343.34|343.49|343.29|343.49|343.34|343.44|343.29|1
1727328120000|2024-09-26 05:22:00|343.44|343.34|343.49|343.29|343.49|343.34|343.44|343.29|7
1727328130000|2024-09-26 05:22:10|343.44||343.44||343.44||343.44||0
1727328150000|2024-09-26 05:22:30|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.24|11
1727328160000|2024-09-26 05:22:40|343.44||343.39||343.44||343.39||4
1727328170000|2024-09-26 05:22:50|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|11
1727328180000|2024-09-26 05:23:00|343.49||343.49||343.49||343.49||2
1727328190000|2024-09-26 05:23:10|||||||||2
1727328200000|2024-09-26 05:23:20||343.34||343.29||343.34||343.29|1
1727328210000|2024-09-26 05:23:30||343.34||343.34||343.34||343.34|1
1727328220000|2024-09-26 05:23:40|343.54||343.49||343.54||343.49||6
1727328240000|2024-09-26 05:24:00|343.54|343.39|343.54|343.39|343.54|343.39|343.54|343.39|6
1727328250000|2024-09-26 05:24:10|343.59|343.44|343.59|343.44|343.59|343.44|343.59|343.44|5
1727328260000|2024-09-26 05:24:20|||||||||9
1727328270000|2024-09-26 05:24:30|||||||||1
1727328280000|2024-09-26 05:24:40|343.49|343.39|343.49|343.34|343.54|343.39|343.49|343.34|24
1727328300000|2024-09-26 05:25:00|343.54|343.39|343.49|343.34|343.59|343.44|343.49|343.34|28
1727328310000|2024-09-26 05:25:10|343.54|343.29|343.49|343.29|343.54|343.29|343.49|343.29|3
1727328320000|2024-09-26 05:25:20|343.54|343.34|343.54|343.39|343.54|343.39|343.54|343.34|4
1727328330000|2024-09-26 05:25:30|343.59||343.59||343.59||343.59||5
1727328340000|2024-09-26 05:25:40|343.54||343.59||343.59||343.54||10
1727328360000|2024-09-26 05:26:00|343.54||343.59||343.59||343.54||0
1727328380000|2024-09-26 05:26:20||343.44||343.39||343.44||343.39|6
1727328390000|2024-09-26 05:26:30|||||||||3
1727328400000|2024-09-26 05:26:40|||||||||3
1727328410000|2024-09-26 05:26:50|343.64|343.44|343.64|343.49|343.64|343.49|343.59|343.44|14
1727328420000|2024-09-26 05:27:00|||||||||12
1727328430000|2024-09-26 05:27:10|||||||||7
1727328440000|2024-09-26 05:27:20|343.69|343.54|343.74|343.59|343.74|343.59|343.69|343.54|11
1727328450000|2024-09-26 05:27:30|343.69|343.54|343.69|343.54|343.69|343.54|343.69|343.49|14
1727328460000|2024-09-26 05:27:40|343.74||343.74||343.74||343.74||4
1727328470000|2024-09-26 05:27:50|343.69|343.59|343.74|343.54|343.74|343.59|343.69|343.54|3
1727328480000|2024-09-26 05:28:00|343.69||343.69||343.69||343.69||5
1727328490000|2024-09-26 05:28:10|343.74|343.59|343.74|343.54|343.74|343.59|343.74|343.54|0
1727328500000|2024-09-26 05:28:20|343.69|343.59|343.74|343.59|343.74|343.59|343.69|343.54|7
1727328520000|2024-09-26 05:28:40|343.79|343.64|343.79|343.59|343.84|343.64|343.74|343.59|33
1727328530000|2024-09-26 05:28:50||343.64||343.59||343.64||343.59|0
1727328540000|2024-09-26 05:29:00|343.74|343.64|343.79|343.64|343.79|343.64|343.74|343.59|76
1727328550000|2024-09-26 05:29:10|||||||||18
1727328560000|2024-09-26 05:29:20|343.84|343.69|343.79|343.64|343.89|343.69|343.79|343.64|13
1727328580000|2024-09-26 05:29:40|343.84||343.79||343.84||343.79||10
1727328590000|2024-09-26 05:29:50|||||||||1
1727328600000|2024-09-26 05:30:00|343.84|343.69|343.74|343.59|343.84|343.69|343.74|343.59|13
1727328610000|2024-09-26 05:30:10|343.79|343.64|343.84|343.69|343.84|343.69|343.79|343.64|11
1727328620000|2024-09-26 05:30:20|||||||||1
1727328630000|2024-09-26 05:30:30|343.79|343.64|343.79|343.64|343.79|343.64|343.79|343.64|5
1727328640000|2024-09-26 05:30:40|343.84||343.79||343.84||343.79||5
1727328650000|2024-09-26 05:30:50|343.84|343.69|343.84|343.69|343.89|343.74|343.84|343.69|19
1727328660000|2024-09-26 05:31:00|343.89|343.74|343.84|343.64|343.89|343.74|343.84|343.64|9
1727328670000|2024-09-26 05:31:10|343.89|343.69|343.89|343.74|343.89|343.74|343.89|343.69|10
1727328680000|2024-09-26 05:31:20||343.69||343.69||343.74||343.69|8
1727328690000|2024-09-26 05:31:30|343.84|343.64|343.84|343.64|343.84|343.69|343.84|343.64|4
1727328700000|2024-09-26 05:31:40||343.69||343.64||343.69||343.64|5
1727328710000|2024-09-26 05:31:50|343.79||343.84||343.84||343.79||3
1727328720000|2024-09-26 05:32:00||343.69||343.69||343.69||343.69|0
1727328740000|2024-09-26 05:32:20|343.89|343.74|343.89|343.74|343.89|343.74|343.89|343.74|22
1727328750000|2024-09-26 05:32:30||343.69||343.69||343.69||343.69|0
1727328760000|2024-09-26 05:32:40|343.84|343.74|343.84|343.69|343.84|343.74|343.84|343.69|8
1727328770000|2024-09-26 05:32:50||343.64||343.64||343.64||343.64|11
1727328780000|2024-09-26 05:33:00||343.69||343.69||343.69||343.64|0
1727328790000|2024-09-26 05:33:10|||||||||1
1727328800000|2024-09-26 05:33:20|343.79|343.64|343.79|343.64|343.79|343.64|343.79|343.64|5
1727328820000|2024-09-26 05:33:40|||||||||5
1727328830000|2024-09-26 05:33:50|343.74|343.59|343.74|343.59|343.74|343.59|343.74|343.59|7
1727328880000|2024-09-26 05:34:40|||||||||6
1727328890000|2024-09-26 05:34:50|343.69|343.54|343.64|343.49|343.69|343.54|343.59|343.44|51
1727328900000|2024-09-26 05:35:00|343.59|343.39|343.54|343.34|343.59|343.39|343.54|343.34|17
1727328910000|2024-09-26 05:35:10|343.49|343.29|343.49|343.29|343.49|343.34|343.44|343.29|19
1727328920000|2024-09-26 05:35:20||343.34||343.34||343.34||343.29|7
1727328930000|2024-09-26 05:35:30|343.44|343.29|343.49|343.29|343.49|343.34|343.44|343.29|8
1727328940000|2024-09-26 05:35:40|343.44|343.24|343.44|343.24|343.44|343.24|343.44|343.24|6
1727328950000|2024-09-26 05:35:50|343.39||343.39||343.39||343.39||2
1727328960000|2024-09-26 05:36:00|343.44|343.19|343.49|343.29|343.49|343.29|343.44|343.19|6
1727328970000|2024-09-26 05:36:10||343.34||343.34||343.34||343.34|3
1727328990000|2024-09-26 05:36:30||343.29||343.29||343.29||343.29|6
1727329000000|2024-09-26 05:36:40||343.34||343.34||343.34||343.34|0
1727329010000|2024-09-26 05:36:50|||||||||1
1727329040000|2024-09-26 05:37:20|||||||||10
1727329060000|2024-09-26 05:37:40|343.44|343.29|343.44|343.24|343.44|343.29|343.44|343.24|12
1727329070000|2024-09-26 05:37:50||343.29||343.29||343.29||343.29|0
1727329080000|2024-09-26 05:38:00|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.29|33
1727329090000|2024-09-26 05:38:10|||||||||3
1727329100000|2024-09-26 05:38:20|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|3
1727329110000|2024-09-26 05:38:30|343.39|343.24|343.39|343.19|343.39|343.24|343.39|343.19|5
1727329120000|2024-09-26 05:38:40|343.34|343.14|343.34|343.19|343.34|343.19|343.34|343.14|4
1727329140000|2024-09-26 05:39:00|343.29|343.14|343.34|343.14|343.34|343.19|343.29|343.14|13
1727329150000|2024-09-26 05:39:10|343.29|343.19|343.34|343.19|343.34|343.19|343.29|343.14|11
1727329160000|2024-09-26 05:39:20|343.39|343.24|343.44|343.29|343.44|343.29|343.39|343.24|10
1727329190000|2024-09-26 05:39:50|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|8
1727329200000|2024-09-26 05:40:00|||||||||2
1727329230000|2024-09-26 05:40:30|343.39|343.29|343.39|343.19|343.39|343.29|343.39|343.19|17
1727329240000|2024-09-26 05:40:40||343.24||343.19||343.24||343.19|1
1727329250000|2024-09-26 05:40:50|343.34||343.34||343.34||343.34||0
1727329260000|2024-09-26 05:41:00|343.39|343.24|343.34|343.19|343.39|343.24|343.34|343.19|17
1727329270000|2024-09-26 05:41:10|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.19|7
1727329280000|2024-09-26 05:41:20|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|75
1727329290000|2024-09-26 05:41:30|||||||||3
1727329300000|2024-09-26 05:41:40|||||||||1
1727329310000|2024-09-26 05:41:50|343.49|343.34|343.49|343.34|343.49|343.34|343.44|343.29|13
1727329320000|2024-09-26 05:42:00|343.44|343.29|343.44|343.24|343.44|343.29|343.44|343.24|5
1727329330000|2024-09-26 05:42:10||343.29||343.29||343.29||343.24|0
1727329340000|2024-09-26 05:42:20|343.49|343.34|343.49|343.29|343.49|343.34|343.49|343.29|8
1727329350000|2024-09-26 05:42:30||343.34||343.29||343.34||343.29|9
1727329360000|2024-09-26 05:42:40||343.34||343.34||343.34||343.29|6
1727329370000|2024-09-26 05:42:50|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|5
1727329380000|2024-09-26 05:43:00|||||||||6
1727329390000|2024-09-26 05:43:10||343.24||343.24||343.24||343.24|5
1727329400000|2024-09-26 05:43:20|343.39||343.39||343.39||343.39||3
1727329410000|2024-09-26 05:43:30|343.44|343.29|343.44|343.24|343.44|343.29|343.44|343.24|16
1727329420000|2024-09-26 05:43:40|343.39||343.39||343.39||343.39||1
1727329440000|2024-09-26 05:44:00|343.44|343.29|343.39|343.24|343.44|343.29|343.39|343.24|6
1727329460000|2024-09-26 05:44:20|||||||||3
1727329470000|2024-09-26 05:44:30|||||||||1
1727329480000|2024-09-26 05:44:40|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|13
1727329490000|2024-09-26 05:44:50|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|7
1727329500000|2024-09-26 05:45:00|343.54|343.29|343.59|343.44|343.59|343.44|343.54|343.29|17
1727329510000|2024-09-26 05:45:10|343.54|343.39|343.54|343.39|343.59|343.39|343.54|343.39|10
1727329520000|2024-09-26 05:45:20|||||||||2
1727329530000|2024-09-26 05:45:30|343.59|343.44|343.54|343.39|343.59|343.44|343.54|343.39|8
1727329540000|2024-09-26 05:45:40|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|9
1727329550000|2024-09-26 05:45:50|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|4
1727329560000|2024-09-26 05:46:00|343.49||343.44||343.49||343.44||3
1727329570000|2024-09-26 05:46:10|||||||||1
1727329580000|2024-09-26 05:46:20|||||||||8
1727329590000|2024-09-26 05:46:30|||||||||1
1727329600000|2024-09-26 05:46:40|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|5
1727329610000|2024-09-26 05:46:50|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|6
1727329620000|2024-09-26 05:47:00|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.24|2
1727329640000|2024-09-26 05:47:20|343.44|343.29|343.44|343.24|343.44|343.29|343.44|343.24|14
1727329650000|2024-09-26 05:47:30||343.29||343.29||343.29||343.24|1
1727329660000|2024-09-26 05:47:40|||||||||5
1727329680000|2024-09-26 05:48:00|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.24|4
1727329690000|2024-09-26 05:48:10|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|5
1727329700000|2024-09-26 05:48:20||343.14||343.19||343.19||343.14|8
1727329710000|2024-09-26 05:48:30|||||||||2
1727329720000|2024-09-26 05:48:40|||||||||5
1727329730000|2024-09-26 05:48:50|||||||||1
1727329740000|2024-09-26 05:49:00|343.39|343.24|343.44|343.29|343.44|343.29|343.39|343.24|13
1727329770000|2024-09-26 05:49:30|343.49|343.34|343.49|343.29|343.49|343.34|343.49|343.29|14
1727329790000|2024-09-26 05:49:50|343.44|343.34|343.49|343.34|343.49|343.34|343.44|343.34|2
1727329800000|2024-09-26 05:50:00|||||||||5
1727329810000|2024-09-26 05:50:10|||||||||4
1727329820000|2024-09-26 05:50:20|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|5
1727329830000|2024-09-26 05:50:30||343.24||343.24||343.24||343.24|4
1727329840000|2024-09-26 05:50:40|343.39|343.29|343.39|343.24|343.39|343.29|343.39|343.24|1
1727329850000|2024-09-26 05:50:50|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|10
1727329860000|2024-09-26 05:51:00|343.49|343.34|343.49|343.29|343.49|343.34|343.44|343.29|7
1727329870000|2024-09-26 05:51:10|343.44|343.24|343.39|343.24|343.44|343.24|343.39|343.19|14
1727329880000|2024-09-26 05:51:20||343.19||343.24||343.24||343.19|1
1727329890000|2024-09-26 05:51:30|343.34|343.19|343.34|343.19|343.34|343.24|343.34|343.19|10
1727329900000|2024-09-26 05:51:40|343.39||343.39||343.39||343.39||79
1727329910000|2024-09-26 05:51:50|343.34|343.14|343.29|343.14|343.39|343.14|343.29|343.14|5
1727329920000|2024-09-26 05:52:00|343.34|343.19|343.39|343.19|343.39|343.19|343.34|343.19|8
1727329930000|2024-09-26 05:52:10|343.44|343.24|343.44|343.29|343.44|343.29|343.44|343.24|8
1727329940000|2024-09-26 05:52:20|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.34|1
1727329950000|2024-09-26 05:52:30||343.29||343.29||343.29||343.29|4
1727329960000|2024-09-26 05:52:40|343.54|343.34|343.54|343.34|343.54|343.39|343.54|343.34|3
1727329970000|2024-09-26 05:52:50||343.39||343.34||343.39||343.34|8
1727329980000|2024-09-26 05:53:00||343.39||343.34||343.39||343.34|4
1727329990000|2024-09-26 05:53:10|343.49||343.49||343.49||343.49||0
1727330000000|2024-09-26 05:53:20||343.29||343.29||343.34||343.29|6
1727330010000|2024-09-26 05:53:30||343.34||343.29||343.34||343.29|4
1727330020000|2024-09-26 05:53:40|||||||||6
1727330030000|2024-09-26 05:53:50|343.44||343.44||343.44||343.44||6
1727330040000|2024-09-26 05:54:00||343.24||343.24||343.24||343.24|4
1727330050000|2024-09-26 05:54:10||343.29||343.24||343.29||343.24|1
1727330070000|2024-09-26 05:54:30|343.49|343.29|343.49|343.34|343.49|343.34|343.49|343.29|16
1727330080000|2024-09-26 05:54:40|343.54|343.39|343.44|343.29|343.54|343.39|343.44|343.29|22
1727330090000|2024-09-26 05:54:50|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.19|15
1727330100000|2024-09-26 05:55:00|343.34|343.19|343.39|343.24|343.39|343.24|343.34|343.19|24
1727330110000|2024-09-26 05:55:10|343.34|343.19|343.29|343.14|343.34|343.19|343.29|343.14|44
1727330120000|2024-09-26 05:55:20|343.34|343.19|343.29|343.14|343.34|343.19|343.29|343.14|16
1727330130000|2024-09-26 05:55:30|343.34||343.29||343.34||343.29||8
1727330140000|2024-09-26 05:55:40|||||||||13
1727330150000|2024-09-26 05:55:50|||||||||12
1727330160000|2024-09-26 05:56:00|343.34|343.19|343.39|343.24|343.39|343.24|343.34|343.19|11
1727330170000|2024-09-26 05:56:10|||||||||1
1727330190000|2024-09-26 05:56:30|||||||||2
1727330200000|2024-09-26 05:56:40|343.44|343.29|343.39|343.24|343.44|343.29|343.39|343.24|19
1727330210000|2024-09-26 05:56:50|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|8
1727330220000|2024-09-26 05:57:00||343.14||343.14||343.14||343.14|2
1727330230000|2024-09-26 05:57:10||343.19||343.19||343.19||343.19|2
1727330240000|2024-09-26 05:57:20|343.39|343.24|343.34|343.19|343.39|343.24|343.34|343.19|20
1727330250000|2024-09-26 05:57:30|||||||||1
1727330260000|2024-09-26 05:57:40|||||||||1
1727330270000|2024-09-26 05:57:50|343.24|343.14|343.24|343.04|343.24|343.14|343.24|343.04|18
1727330280000|2024-09-26 05:58:00|343.29|343.09|343.29|343.14|343.29|343.14|343.29|343.09|3
1727330310000|2024-09-26 05:58:30|343.34||343.34||343.34||343.29||4
1727330320000|2024-09-26 05:58:40||343.19||343.14||343.19||343.14|9
1727330340000|2024-09-26 05:59:00||343.19||343.19||343.19||343.14|0
1727330350000|2024-09-26 05:59:10|||||||||1
1727330360000|2024-09-26 05:59:20|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.14|7
1727330370000|2024-09-26 05:59:30|||||||||1
1727330380000|2024-09-26 05:59:40|343.34|343.19|343.39|343.19|343.39|343.19|343.34|343.19|5
1727330390000|2024-09-26 05:59:50||343.24||343.24||343.24||343.24|4
1727330400000|2024-09-26 06:00:00|343.44|343.29|343.39|343.24|343.44|343.29|343.39|343.24|11
1727330420000|2024-09-26 06:00:20|343.44|343.29|343.49|343.29|343.49|343.29|343.44|343.29|6
1727330430000|2024-09-26 06:00:30|343.44|343.34|343.44|343.29|343.44|343.34|343.44|343.29|13
1727330440000|2024-09-26 06:00:40|||||||||1
1727330450000|2024-09-26 06:00:50|343.39|343.24|343.44|343.24|343.44|343.24|343.39|343.24|6
1727330460000|2024-09-26 06:01:00|343.49|343.29|343.44|343.29|343.49|343.29|343.44|343.29|7
1727330470000|2024-09-26 06:01:10|||||||||1
1727330480000|2024-09-26 06:01:20|||||||||3
1727330490000|2024-09-26 06:01:30|||||||||2
1727330500000|2024-09-26 06:01:40|343.49|343.34|343.54|343.39|343.54|343.39|343.49|343.34|8
1727330510000|2024-09-26 06:01:50|343.44|343.29|343.44|343.24|343.44|343.29|343.44|343.24|19
1727330520000|2024-09-26 06:02:00||343.29||343.24||343.29||343.24|1
1727330530000|2024-09-26 06:02:10||343.29||343.29||343.29||343.29|0
1727330540000|2024-09-26 06:02:20|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.24|4
1727330560000|2024-09-26 06:02:40|343.44||343.39||343.44||343.39||8
1727330570000|2024-09-26 06:02:50|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|10
1727330580000|2024-09-26 06:03:00|343.29|343.14|343.39|343.24|343.39|343.24|343.29|343.14|22
1727330590000|2024-09-26 06:03:10|||||||||4
1727330610000|2024-09-26 06:03:30|||||||||4
1727330620000|2024-09-26 06:03:40|343.34|343.19|343.29|343.14|343.34|343.19|343.29|343.14|12
1727330630000|2024-09-26 06:03:50|343.24|343.09|343.24|343.04|343.24|343.09|343.24|343.04|14
1727330640000|2024-09-26 06:04:00||343.09||343.09||343.09||343.09|4
1727330650000|2024-09-26 06:04:10|343.19|343.04|343.09|342.94|343.19|343.04|343.04|342.89|21
1727330660000|2024-09-26 06:04:20|343.14|342.89|343.14|342.99|343.19|343.04|343.14|342.89|21
1727330670000|2024-09-26 06:04:30|343.19||343.19||343.19||343.19||5
1727330690000|2024-09-26 06:04:50|||||||||5
1727330710000|2024-09-26 06:05:10||343.04||343.04||343.04||343.04|8
1727330720000|2024-09-26 06:05:20|343.14|342.94|343.14|342.99|343.14|342.99|343.09|342.94|19
1727330730000|2024-09-26 06:05:30|343.19||343.19||343.19||343.19||2
1727330740000|2024-09-26 06:05:40|343.24|343.04|343.24|343.09|343.24|343.09|343.24|343.04|13
1727330750000|2024-09-26 06:05:50|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|6
1727330760000|2024-09-26 06:06:00|343.24||343.24||343.24||343.24||69
1727330770000|2024-09-26 06:06:10|343.19||343.24||343.24||343.19||3
1727330780000|2024-09-26 06:06:20|343.19||343.24||343.24||343.19||5
1727330790000|2024-09-26 06:06:30|343.19||343.19||343.24||343.19||15
1727330800000|2024-09-26 06:06:40|||||||||1
1727330810000|2024-09-26 06:06:50|||||||||1
1727330820000|2024-09-26 06:07:00|343.24|343.09|343.19|343.04|343.24|343.09|343.19|343.04|15
1727330830000|2024-09-26 06:07:10|343.24||343.19||343.24||343.19||1
1727330840000|2024-09-26 06:07:20||342.99||342.99||342.99||342.99|5
1727330850000|2024-09-26 06:07:30|343.14||343.14||343.14||343.14||0
1727330860000|2024-09-26 06:07:40|||||||||2
1727330870000|2024-09-26 06:07:50|343.09|342.94|343.09|342.94|343.09|342.94|343.09|342.94|6
1727330880000|2024-09-26 06:08:00|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.99|14
1727330890000|2024-09-26 06:08:10|||||||||4
1727330900000|2024-09-26 06:08:20|343.19|343.04|343.24|343.09|343.24|343.09|343.19|343.04|16
1727330910000|2024-09-26 06:08:30|343.29|343.04|343.19|343.04|343.29|343.04|343.19|343.04|11
1727330920000|2024-09-26 06:08:40|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.99|6
1727330930000|2024-09-26 06:08:50|343.09|342.94|343.14|342.99|343.14|342.99|343.09|342.94|7
1727330940000|2024-09-26 06:09:00|||||||||2
1727330950000|2024-09-26 06:09:10|||||||||1
1727330960000|2024-09-26 06:09:20|||||||||1
1727330970000|2024-09-26 06:09:30||342.94||342.94||342.94||342.94|7
1727330980000|2024-09-26 06:09:40|343.09||343.09||343.09||343.09||5
1727330990000|2024-09-26 06:09:50|||||||||14
1727331000000|2024-09-26 06:10:00|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.99|31
1727331020000|2024-09-26 06:10:20|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|5
1727331030000|2024-09-26 06:10:30|343.24||343.24||343.24||343.24||4
1727331040000|2024-09-26 06:10:40|343.19||343.19||343.19||343.19||1
1727331060000|2024-09-26 06:11:00|||||||||5
1727331070000|2024-09-26 06:11:10|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.99|17
1727331080000|2024-09-26 06:11:20|343.09|342.94|343.09|342.94|343.09|342.94|343.09|342.94|8
1727331090000|2024-09-26 06:11:30|||||||||4
1727331100000|2024-09-26 06:11:40||342.89||342.89||342.89||342.89|0
1727331110000|2024-09-26 06:11:50||342.94||342.94||342.94||342.94|8
1727331120000|2024-09-26 06:12:00|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|9
1727331130000|2024-09-26 06:12:10|||||||||4
1727331140000|2024-09-26 06:12:20|||||||||5
1727331150000|2024-09-26 06:12:30|||||||||6
1727331160000|2024-09-26 06:12:40|||||||||1
1727331170000|2024-09-26 06:12:50|||||||||2
1727331180000|2024-09-26 06:13:00|||||||||1
1727331190000|2024-09-26 06:13:10|343.09|342.94|343.14|342.99|343.14|342.99|343.09|342.94|15
1727331200000|2024-09-26 06:13:20|||||||||1
1727331210000|2024-09-26 06:13:30|||||||||5
1727331220000|2024-09-26 06:13:40|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|4
1727331240000|2024-09-26 06:14:00|||||||||3
1727331250000|2024-09-26 06:14:10|343.24|343.09|343.24|343.09|343.29|343.09|343.24|343.09|8
1727331260000|2024-09-26 06:14:20|||||||||1
1727331270000|2024-09-26 06:14:30|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.14|11
1727331280000|2024-09-26 06:14:40|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.09|19
1727331290000|2024-09-26 06:14:50|||||||||1
1727331300000|2024-09-26 06:15:00|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.14|11
1727331330000|2024-09-26 06:15:30|||||||||3
1727331340000|2024-09-26 06:15:40|343.34||343.29||343.34||343.29||12
1727331350000|2024-09-26 06:15:50|343.34||343.34||343.34||343.34||3
1727331360000|2024-09-26 06:16:00|343.29|343.19|343.29|343.14|343.34|343.19|343.29|343.14|2
1727331370000|2024-09-26 06:16:10|343.34|343.09|343.29|343.09|343.34|343.09|343.24|343.09|9
1727331380000|2024-09-26 06:16:20|343.24||343.29||343.29||343.24||2
1727331400000|2024-09-26 06:16:40|343.24||343.24||343.29||343.24||2
1727331410000|2024-09-26 06:16:50|343.19|343.04|343.14|342.99|343.19|343.04|343.14|342.99|17
1727331420000|2024-09-26 06:17:00||342.94||342.94||342.94||342.94|8
1727331430000|2024-09-26 06:17:10|343.04|342.99|343.04|342.89|343.04|342.99|343.04|342.89|95
1727331440000|2024-09-26 06:17:20|343.09|342.94|343.09|342.94|343.09|342.94|343.09|342.94|21
1727331450000|2024-09-26 06:17:30|||||||||7
1727331460000|2024-09-26 06:17:40|||||||||1
1727331470000|2024-09-26 06:17:50|343.04|342.89|343.09|342.89|343.09|342.89|343.04|342.89|19
1727331480000|2024-09-26 06:18:00|343.04|342.84|342.99|342.84|343.04|342.84|342.99|342.84|6
1727331490000|2024-09-26 06:18:10|343.04|342.79|342.94|342.79|343.04|342.79|342.94|342.79|4
1727331500000|2024-09-26 06:18:20|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.84|2
1727331510000|2024-09-26 06:18:30|||||||||3
1727331520000|2024-09-26 06:18:40|||||||||12
1727331530000|2024-09-26 06:18:50||342.79||342.84||342.84||342.79|4
1727331540000|2024-09-26 06:19:00||342.79||342.84||342.84||342.79|11
1727331550000|2024-09-26 06:19:10|||||||||1
1727331560000|2024-09-26 06:19:20|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|9
1727331570000|2024-09-26 06:19:30|||||||||3
1727331580000|2024-09-26 06:19:40|||||||||2
1727331600000|2024-09-26 06:20:00|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.84|10
1727331620000|2024-09-26 06:20:20|||||||||2
1727331630000|2024-09-26 06:20:30|||||||||3
1727331640000|2024-09-26 06:20:40|342.94|342.79|342.94|342.79|342.94|342.79|342.94|342.79|7
1727331650000|2024-09-26 06:20:50|||||||||3
1727331660000|2024-09-26 06:21:00|||||||||1
1727331670000|2024-09-26 06:21:10|342.99|342.84|342.99|342.84|343.04|342.89|342.99|342.84|21
1727331680000|2024-09-26 06:21:20|||||||||1
1727331700000|2024-09-26 06:21:40|||||||||1
1727331720000|2024-09-26 06:22:00|||||||||4
1727331730000|2024-09-26 06:22:10|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|8
1727331740000|2024-09-26 06:22:20|343.09|342.94|343.04|342.89|343.09|342.94|343.04|342.89|10
1727331750000|2024-09-26 06:22:30|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.84|3
1727331760000|2024-09-26 06:22:40|||||||||2
1727331780000|2024-09-26 06:23:00|||||||||6
1727331790000|2024-09-26 06:23:10|||||||||3
1727331810000|2024-09-26 06:23:30|||||||||1
1727331820000|2024-09-26 06:23:40|||||||||1
1727331830000|2024-09-26 06:23:50|343.04|342.89|343.04|342.89|343.09|342.94|343.04|342.89|16
1727331840000|2024-09-26 06:24:00||342.84||342.89||342.89||342.84|2
1727331850000|2024-09-26 06:24:10|||||||||2
1727331880000|2024-09-26 06:24:40|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.84|13
1727331900000|2024-09-26 06:25:00|||||||||1
1727331910000|2024-09-26 06:25:10|||||||||1
1727331920000|2024-09-26 06:25:20|||||||||1
1727331930000|2024-09-26 06:25:30|||||||||2
1727331940000|2024-09-26 06:25:40|||||||||2
1727331960000|2024-09-26 06:26:00|342.94|342.79|342.89|342.74|342.94|342.79|342.89|342.74|12
1727331990000|2024-09-26 06:26:30|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|7
1727332000000|2024-09-26 06:26:40|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|7
1727332010000|2024-09-26 06:26:50|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|21
1727332030000|2024-09-26 06:27:10|342.89|342.74|342.89|342.69|342.89|342.74|342.84|342.69|12
1727332040000|2024-09-26 06:27:20|342.84|342.64|342.79|342.64|342.84|342.64|342.79|342.64|4
1727332050000|2024-09-26 06:27:30|342.84||342.84||342.84||342.84||3
1727332060000|2024-09-26 06:27:40||342.69||342.69||342.69||342.69|2
1727332080000|2024-09-26 06:28:00|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|7
1727332090000|2024-09-26 06:28:10|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|11
1727332110000|2024-09-26 06:28:30|342.79|342.64|342.74|342.59|342.79|342.64|342.74|342.59|26
1727332120000|2024-09-26 06:28:40|342.79||342.79||342.79||342.79||7
1727332140000|2024-09-26 06:29:00|342.74|342.64|342.74|342.59|342.74|342.64|342.74|342.59|3
1727332150000|2024-09-26 06:29:10|342.69|342.54|342.69|342.54|342.74|342.59|342.69|342.54|18
1727332160000|2024-09-26 06:29:20|342.74||342.69||342.74||342.69||1
1727332170000|2024-09-26 06:29:30|||||||||4
1727332190000|2024-09-26 06:29:50|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|87
1727332200000|2024-09-26 06:30:00|342.59|342.44|342.59|342.44|342.59|342.49|342.59|342.44|15
1727332210000|2024-09-26 06:30:10|||||||||1
1727332220000|2024-09-26 06:30:20|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|16
1727332230000|2024-09-26 06:30:30||342.34||342.34||342.34||342.34|4
1727332240000|2024-09-26 06:30:40|342.49||342.49||342.54||342.49||7
1727332250000|2024-09-26 06:30:50|342.39|342.29|342.39|342.19|342.39|342.29|342.34|342.19|24
1727332260000|2024-09-26 06:31:00||342.24||342.24||342.24||342.24|1
1727332270000|2024-09-26 06:31:10|||||||||4
1727332290000|2024-09-26 06:31:30|342.34|342.14|342.34|342.14|342.34|342.14|342.34|342.14|19
1727332300000|2024-09-26 06:31:40|342.29|342.09|342.24|342.09|342.34|342.09|342.24|342.09|14
1727332310000|2024-09-26 06:31:50|||||||||4
1727332320000|2024-09-26 06:32:00|||||||||1
1727332330000|2024-09-26 06:32:10||342.04||342.04||342.09||342.04|5
1727332340000|2024-09-26 06:32:20||342.09||342.04||342.09||342.04|3
1727332350000|2024-09-26 06:32:30||342.09||342.09||342.09||342.09|1
1727332360000|2024-09-26 06:32:40|342.34|342.19|342.29|342.14|342.34|342.19|342.29|342.14|43
1727332370000|2024-09-26 06:32:50|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.04|9
1727332380000|2024-09-26 06:33:00|342.29|342.14|342.24|342.09|342.34|342.19|342.24|342.09|19
1727332390000|2024-09-26 06:33:10|342.19|342.04|342.19|342.04|342.19|342.04|342.09|341.94|16
1727332400000|2024-09-26 06:33:20|342.24|342.09|342.19|341.99|342.24|342.09|342.19|341.99|22
1727332410000|2024-09-26 06:33:30|342.14|342.04|342.14|341.99|342.14|342.04|342.14|341.99|10
1727332420000|2024-09-26 06:33:40||341.94||341.94||341.94||341.94|4
1727332430000|2024-09-26 06:33:50||341.99||341.99||341.99||341.99|0
1727332440000|2024-09-26 06:34:00|342.19|342.04|342.24|342.09|342.24|342.09|342.19|342.04|19
1727332460000|2024-09-26 06:34:20|342.29|342.14|342.24|342.04|342.29|342.14|342.24|342.04|15
1727332470000|2024-09-26 06:34:30|342.19|342.09|342.19|341.99|342.19|342.09|342.14|341.99|15
1727332480000|2024-09-26 06:34:40||342.04||342.04||342.04||341.99|3
1727332500000|2024-09-26 06:35:00|342.24|342.09|342.24|342.04|342.24|342.09|342.19|342.04|29
1727332510000|2024-09-26 06:35:10|342.19|342.09|342.14|341.99|342.19|342.09|342.14|341.99|8
1727332520000|2024-09-26 06:35:20|342.19|342.04|342.19|342.04|342.19|342.04|342.19|341.99|6
1727332530000|2024-09-26 06:35:30|||||||||2
1727332540000|2024-09-26 06:35:40|342.24|341.99|342.14|341.94|342.24|341.99|342.14|341.94|24
1727332550000|2024-09-26 06:35:50|342.09||342.09||342.09||342.09||1
1727332560000|2024-09-26 06:36:00||341.89||341.89||341.89||341.89|5
1727332570000|2024-09-26 06:36:10||341.94||341.89||341.94||341.89|11
1727332580000|2024-09-26 06:36:20|342.04||342.09||342.09||342.04||8
1727332590000|2024-09-26 06:36:30||341.94||341.94||341.94||341.94|3
1727332600000|2024-09-26 06:36:40|342.14|341.99|342.14|341.94|342.14|341.99|342.09|341.94|19
1727332610000|2024-09-26 06:36:50|342.09||342.14||342.14||342.09||1
1727332620000|2024-09-26 06:37:00|342.09|341.89|342.04|341.89|342.09|341.89|342.04|341.89|10
1727332630000|2024-09-26 06:37:10|341.99|341.84|341.94|341.74|341.99|341.84|341.89|341.74|39
1727332640000|2024-09-26 06:37:20|341.89|341.79|341.84|341.64|341.94|341.79|341.84|341.64|17
1727332650000|2024-09-26 06:37:30|341.79||341.79||341.79||341.79||14
1727332660000|2024-09-26 06:37:40|||||||||11
1727332670000|2024-09-26 06:37:50|341.74|341.59|341.69|341.49|341.74|341.59|341.64|341.49|39
1727332680000|2024-09-26 06:38:00|341.64|341.54|341.69|341.49|341.69|341.54|341.64|341.44|19
1727332690000|2024-09-26 06:38:10|341.64|341.44|341.54|341.34|341.64|341.44|341.54|341.34|22
1727332700000|2024-09-26 06:38:20|341.59|341.39|341.64|341.49|341.64|341.49|341.59|341.39|5
1727332710000|2024-09-26 06:38:30|341.69|341.54|341.74|341.59|341.74|341.59|341.69|341.54|10
1727332720000|2024-09-26 06:38:40|341.79|341.64|341.79|341.64|341.84|341.69|341.79|341.64|5
1727332730000|2024-09-26 06:38:50|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|2
1727332740000|2024-09-26 06:39:00|||||||||2
1727332750000|2024-09-26 06:39:10|341.79||341.79||341.79||341.79||6
1727332760000|2024-09-26 06:39:20||341.64||341.59||341.64||341.59|10
1727332770000|2024-09-26 06:39:30|341.74||341.74||341.74||341.74||5
1727332780000|2024-09-26 06:39:40|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|4
1727332790000|2024-09-26 06:39:50|||||||||1
1727332810000|2024-09-26 06:40:10|341.74||341.74||341.74||341.74||3
1727332820000|2024-09-26 06:40:20|341.79|341.64|341.89|341.74|341.94|341.74|341.79|341.64|21
1727332830000|2024-09-26 06:40:30|341.94||341.89||341.94||341.89||1
1727332840000|2024-09-26 06:40:40|341.94|341.79|341.99|341.84|342.04|341.89|341.94|341.79|10
1727332850000|2024-09-26 06:40:50|342.04|341.89|341.99|341.84|342.04|341.89|341.99|341.84|4
1727332860000|2024-09-26 06:41:00|||||||||1
1727332870000|2024-09-26 06:41:10|||||||||1
1727332880000|2024-09-26 06:41:20|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|10
1727332890000|2024-09-26 06:41:30|341.99|341.79|341.89|341.74|341.99|341.79|341.89|341.74|23
1727332900000|2024-09-26 06:41:40||341.69||341.69||341.69||341.69|5
1727332910000|2024-09-26 06:41:50|341.84|341.74|341.89|341.69|341.89|341.74|341.84|341.69|4
1727332920000|2024-09-26 06:42:00|341.94|341.74|341.94|341.79|341.94|341.79|341.94|341.74|3
1727332930000|2024-09-26 06:42:10|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|3
1727332950000|2024-09-26 06:42:30|||||||||1
1727332960000|2024-09-26 06:42:40|342.04|341.89|342.04|341.89|342.09|341.89|342.04|341.89|8
1727332970000|2024-09-26 06:42:50|341.99|341.84|341.99|341.79|341.99|341.84|341.99|341.79|8
1727332980000|2024-09-26 06:43:00|341.94||341.99||341.99||341.94||6
1727332990000|2024-09-26 06:43:10|341.94||341.99||341.99||341.94||1
1727333000000|2024-09-26 06:43:20||341.84||341.84||341.84||341.79|0
1727333010000|2024-09-26 06:43:30|||||||||1
1727333030000|2024-09-26 06:43:50|||||||||4
1727333040000|2024-09-26 06:44:00|||||||||1
1727333050000|2024-09-26 06:44:10|||||||||1
1727333060000|2024-09-26 06:44:20|||||||||4
1727333070000|2024-09-26 06:44:30|||||||||3
1727333080000|2024-09-26 06:44:40|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|7
1727333100000|2024-09-26 06:45:00|||||||||6
1727333110000|2024-09-26 06:45:10|||||||||1
1727333120000|2024-09-26 06:45:20|342.09|341.94|342.14|341.94|342.14|341.94|342.09|341.94|4
1727333130000|2024-09-26 06:45:30|342.19|341.99|342.14|341.99|342.19|341.99|342.14|341.99|10
1727333140000|2024-09-26 06:45:40|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|5
1727333150000|2024-09-26 06:45:50|||||||||4
1727333160000|2024-09-26 06:46:00|342.24|342.09|342.24|342.09|342.24|342.09|342.19|342.09|3
1727333170000|2024-09-26 06:46:10|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|80
1727333190000|2024-09-26 06:46:30|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|12
1727333200000|2024-09-26 06:46:40|||||||||1
1727333220000|2024-09-26 06:47:00|342.19|342.04|342.19|342.04|342.19|342.04|342.19|341.99|11
1727333230000|2024-09-26 06:47:10|||||||||872
1727333240000|2024-09-26 06:47:20|342.24||342.24||342.24||342.24||0
1727333250000|2024-09-26 06:47:30||342.09||342.09||342.09||342.04|3
1727333260000|2024-09-26 06:47:40|||||||||1
1727333280000|2024-09-26 06:48:00|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|4
1727333290000|2024-09-26 06:48:10|||||||||1
1727333300000|2024-09-26 06:48:20|||||||||1
1727333310000|2024-09-26 06:48:30|||||||||3
1727333320000|2024-09-26 06:48:40|||||||||6
1727333340000|2024-09-26 06:49:00|||||||||4
1727333350000|2024-09-26 06:49:10|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|10
1727333360000|2024-09-26 06:49:20|||||||||11
1727333370000|2024-09-26 06:49:30|||||||||1
1727333380000|2024-09-26 06:49:40|342.29|342.14|342.34|342.19|342.39|342.19|342.29|342.14|13
1727333390000|2024-09-26 06:49:50|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|5
1727333400000|2024-09-26 06:50:00|342.34|342.19|342.34|342.14|342.34|342.19|342.29|342.09|11
1727333410000|2024-09-26 06:50:10|342.39|342.19|342.39|342.24|342.39|342.24|342.34|342.19|4
1727333420000|2024-09-26 06:50:20|||||||||2
1727333430000|2024-09-26 06:50:30|342.44|342.29|342.49|342.29|342.49|342.29|342.44|342.29|3
1727333440000|2024-09-26 06:50:40|342.44|342.24|342.39|342.24|342.44|342.24|342.39|342.24|4
1727333460000|2024-09-26 06:51:00|342.34|342.19|342.34|342.14|342.34|342.19|342.34|342.14|4
1727333470000|2024-09-26 06:51:10||342.19||342.14||342.19||342.14|4
1727333480000|2024-09-26 06:51:20|342.29|342.19|342.34|342.19|342.34|342.19|342.29|342.19|1
1727333490000|2024-09-26 06:51:30|||||||||1
1727333500000|2024-09-26 06:51:40|342.39|342.24|342.34|342.14|342.39|342.24|342.34|342.14|9
1727333510000|2024-09-26 06:51:50|342.29||342.34||342.34||342.29||2
1727333520000|2024-09-26 06:52:00||342.19||342.19||342.19||342.19|1
1727333540000|2024-09-26 06:52:20|342.39|342.24|342.34|342.19|342.39|342.24|342.34|342.19|10
1727333550000|2024-09-26 06:52:30||342.14||342.14||342.14||342.14|2
1727333560000|2024-09-26 06:52:40|||||||||4
1727333570000|2024-09-26 06:52:50|342.29|342.09|342.24|342.09|342.29|342.14|342.24|342.09|7
1727333580000|2024-09-26 06:53:00|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|4
1727333590000|2024-09-26 06:53:10|342.14|341.99|342.09|341.94|342.14|341.99|342.09|341.94|7
1727333600000|2024-09-26 06:53:20|||||||||1
1727333620000|2024-09-26 06:53:40||341.89||341.89||341.89||341.89|6
1727333630000|2024-09-26 06:53:50||341.94||341.94||341.94||341.94|4
1727333640000|2024-09-26 06:54:00|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|16
1727333650000|2024-09-26 06:54:10|||||||||1
1727333670000|2024-09-26 06:54:30|342.19|342.04|342.19|341.99|342.19|342.04|342.14|341.99|14
1727333680000|2024-09-26 06:54:40|342.14|341.94|342.14|341.94|342.14|341.94|342.09|341.94|13
1727333690000|2024-09-26 06:54:50|342.09||342.09||342.09||342.09||0
1727333700000|2024-09-26 06:55:00|342.14|341.99|342.14|341.94|342.14|341.99|342.09|341.94|9
1727333710000|2024-09-26 06:55:10|342.09||342.09||342.14||342.09||3
1727333720000|2024-09-26 06:55:20|342.14|341.99|342.14|341.94|342.14|341.99|342.14|341.94|7
1727333740000|2024-09-26 06:55:40||341.99||341.99||341.99||341.99|3
1727333750000|2024-09-26 06:55:50|||||||||1
1727333760000|2024-09-26 06:56:00|342.19|342.04|342.19|341.99|342.19|342.04|342.19|341.99|15
1727333770000|2024-09-26 06:56:10|342.14||342.19||342.19||342.14||3
1727333780000|2024-09-26 06:56:20|342.14||342.14||342.14||342.14||0
1727333790000|2024-09-26 06:56:30|||||||||2
1727333800000|2024-09-26 06:56:40|||||||||2
1727333810000|2024-09-26 06:56:50|||||||||2
1727333820000|2024-09-26 06:57:00|342.04|341.94|342.09|341.89|342.09|341.94|342.04|341.89|20
1727333830000|2024-09-26 06:57:10|||||||||3
1727333840000|2024-09-26 06:57:20||341.94||341.94||341.94||341.94|1
1727333860000|2024-09-26 06:57:40|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|12
1727333870000|2024-09-26 06:57:50|342.09|341.94|342.04|341.89|342.09|341.94|342.04|341.89|11
1727333880000|2024-09-26 06:58:00|||||||||1
1727333890000|2024-09-26 06:58:10|342.09|341.94|342.09|341.89|342.09|341.94|342.09|341.89|14
1727333900000|2024-09-26 06:58:20||341.94||341.94||341.94||341.94|0
1727333910000|2024-09-26 06:58:30|||||||||2
1727333920000|2024-09-26 06:58:40|||||||||1
1727333930000|2024-09-26 06:58:50|342.04|341.89|341.99|341.84|342.04|341.89|341.99|341.84|9
1727333940000|2024-09-26 06:59:00|342.04|341.79|342.04|341.89|342.04|341.89|341.99|341.79|18
1727333960000|2024-09-26 06:59:20|||||||||5
1727333970000|2024-09-26 06:59:30|342.09||342.09||342.09||342.09||0
1727333980000|2024-09-26 06:59:40||341.94||341.94||341.94||341.94|9
1727333990000|2024-09-26 06:59:50|342.04|341.89|341.99|341.84|342.04|341.89|341.99|341.84|5
1727334000000|2024-09-26 07:00:00|342.04|341.89|342.09|341.89|342.09|341.89|342.04|341.84|79
1727334010000|2024-09-26 07:00:10||341.94||341.94||341.94||341.94|4
1727334020000|2024-09-26 07:00:20|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|9
1727334030000|2024-09-26 07:00:30|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|2
1727334040000|2024-09-26 07:00:40|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.94|4
1727334050000|2024-09-26 07:00:50|342.09|341.94|342.04|341.84|342.09|341.94|341.99|341.84|6
1727334060000|2024-09-26 07:01:00|341.99|341.89|342.04|341.84|342.04|341.89|341.99|341.84|6
1727334070000|2024-09-26 07:01:10|341.99|341.79|341.89|341.74|342.04|341.79|341.89|341.74|15
1727334080000|2024-09-26 07:01:20|341.94|341.79|341.94|341.79|341.94|341.79|341.89|341.74|14
1727334090000|2024-09-26 07:01:30||341.74||341.79||341.79||341.74|3
1727334100000|2024-09-26 07:01:40||341.74||341.74||341.79||341.74|2
1727334110000|2024-09-26 07:01:50|341.99|341.79|341.99|341.79|341.99|341.84|341.94|341.79|9
1727334120000|2024-09-26 07:02:00|342.04|341.84|342.04|341.89|342.04|341.89|342.04|341.84|7
1727334130000|2024-09-26 07:02:10|||||||||3
1727334140000|2024-09-26 07:02:20|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.79|4
1727334150000|2024-09-26 07:02:30|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|1
1727334160000|2024-09-26 07:02:40|341.99||341.94||341.99||341.94||4
1727334170000|2024-09-26 07:02:50|341.89|341.74|341.84|341.69|341.89|341.74|341.84|341.69|11
1727334180000|2024-09-26 07:03:00|||||||||4
1727334190000|2024-09-26 07:03:10|341.89|341.74|341.79|341.64|341.89|341.74|341.79|341.64|16
1727334200000|2024-09-26 07:03:20|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.54|32
1727334210000|2024-09-26 07:03:30|341.74||341.74||341.74||341.74||3
1727334220000|2024-09-26 07:03:40|341.69|341.54|341.64|341.44|341.69|341.54|341.64|341.44|11
1727334230000|2024-09-26 07:03:50|341.59|341.49|341.59|341.44|341.59|341.49|341.59|341.44|3
1727334240000|2024-09-26 07:04:00|341.64|341.49|341.69|341.49|341.69|341.54|341.64|341.49|14
1727334250000|2024-09-26 07:04:10|341.64||341.64||341.69||341.64||5
1727334260000|2024-09-26 07:04:20|||||||||4
1727334270000|2024-09-26 07:04:30|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|7
1727334280000|2024-09-26 07:04:40|||||||||1
1727334300000|2024-09-26 07:05:00||341.49||341.54||341.54||341.49|7
1727334310000|2024-09-26 07:05:10|341.74|341.59|341.79|341.64|341.84|341.64|341.74|341.59|15
1727334320000|2024-09-26 07:05:20|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|1
1727334340000|2024-09-26 07:05:40|341.79|341.64|341.74|341.59|341.79|341.64|341.74|341.59|14
1727334350000|2024-09-26 07:05:50|341.79||341.74||341.79||341.74||6
1727334360000|2024-09-26 07:06:00|||||||||2
1727334370000|2024-09-26 07:06:10|||||||||3
1727334380000|2024-09-26 07:06:20|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.59|17
1727334400000|2024-09-26 07:06:40|341.84|341.69|341.79|341.64|341.84|341.69|341.79|341.64|9
1727334420000|2024-09-26 07:07:00|341.74|341.59|341.74|341.54|341.74|341.59|341.74|341.54|18
1727334430000|2024-09-26 07:07:10|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727334440000|2024-09-26 07:07:20|341.64||341.64||341.64||341.64||1
1727334450000|2024-09-26 07:07:30|||||||||2
1727334460000|2024-09-26 07:07:40|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|10
1727334470000|2024-09-26 07:07:50|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|5
1727334480000|2024-09-26 07:08:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|10
1727334490000|2024-09-26 07:08:10|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|0
1727334500000|2024-09-26 07:08:20|||||||||1
1727334510000|2024-09-26 07:08:30|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|13
1727334520000|2024-09-26 07:08:40|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|2
1727334530000|2024-09-26 07:08:50|341.59||341.59||341.59||341.59||1
1727334540000|2024-09-26 07:09:00|341.64||341.59||341.64||341.59||13
1727334550000|2024-09-26 07:09:10|||||||||1
1727334560000|2024-09-26 07:09:20|||||||||5
1727334570000|2024-09-26 07:09:30|||||||||2
1727334580000|2024-09-26 07:09:40|||||||||1001
1727334590000|2024-09-26 07:09:50|||||||||2
1727334600000|2024-09-26 07:10:00|341.54|341.39|341.59|341.44|341.59|341.44|341.54|341.39|9
1727334610000|2024-09-26 07:10:10|341.64|341.49|341.64|341.44|341.64|341.49|341.59|341.44|13
1727334620000|2024-09-26 07:10:20|341.59|341.49|341.59|341.39|341.64|341.49|341.59|341.39|6
1727334630000|2024-09-26 07:10:30|341.54|341.44|341.59|341.44|341.59|341.44|341.54|341.44|2
1727334640000|2024-09-26 07:10:40||341.39||341.44||341.44||341.39|17
1727334660000|2024-09-26 07:11:00|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|6
1727334670000|2024-09-26 07:11:10|341.49|341.34|341.44|341.29|341.49|341.34|341.44|341.29|18
1727334680000|2024-09-26 07:11:20|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|6
1727334690000|2024-09-26 07:11:30|341.44|341.29|341.44|341.29|341.44|341.29|341.39|341.29|15
1727334700000|2024-09-26 07:11:40|||||||||3
1727334710000|2024-09-26 07:11:50|||||||||1
1727334720000|2024-09-26 07:12:00|341.54|341.34|341.54|341.39|341.54|341.39|341.49|341.34|11
1727334730000|2024-09-26 07:12:10|||||||||1
1727334740000|2024-09-26 07:12:20|341.49|341.34|341.49|341.34|341.49|341.34|341.44|341.29|16
1727334760000|2024-09-26 07:12:40||341.29||341.34||341.34||341.29|2
1727334770000|2024-09-26 07:12:50|||||||||1
1727334780000|2024-09-26 07:13:00|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|5
1727334790000|2024-09-26 07:13:10|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.44|3
1727334810000|2024-09-26 07:13:30|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|10
1727334820000|2024-09-26 07:13:40|341.69||341.64||341.69||341.64||6
1727334840000|2024-09-26 07:14:00|341.69||341.69||341.69||341.64||1
1727334850000|2024-09-26 07:14:10|341.64|341.54|341.64|341.49|341.64|341.54|341.64|341.49|7
1727334860000|2024-09-26 07:14:20|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|1146
1727334870000|2024-09-26 07:14:30|341.74||341.69||341.74||341.69||4
1727334880000|2024-09-26 07:14:40|||||||||2
1727334890000|2024-09-26 07:14:50|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|1250
1727334900000|2024-09-26 07:15:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|28
1727334910000|2024-09-26 07:15:10|341.74|341.59|341.84|341.69|341.84|341.69|341.74|341.59|3
1727334940000|2024-09-26 07:15:40|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|8
1727334950000|2024-09-26 07:15:50|341.84||341.89||341.89||341.84||1
1727334960000|2024-09-26 07:16:00||341.74||341.74||341.74||341.74|1
1727334970000|2024-09-26 07:16:10|341.94|341.79|341.94|341.74|341.99|341.79|341.94|341.74|8
1727334980000|2024-09-26 07:16:20|||||||||3
1727334990000|2024-09-26 07:16:30|341.89|341.79|341.89|341.74|341.94|341.79|341.89|341.74|6
1727335000000|2024-09-26 07:16:40|341.94|341.79|341.99|341.79|341.99|341.79|341.89|341.74|12
1727335010000|2024-09-26 07:16:50|341.94||341.94||341.94||341.94||0
1727335020000|2024-09-26 07:17:00|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|8
1727335030000|2024-09-26 07:17:10|||||||||1
1727335040000|2024-09-26 07:17:20|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|5
1727335050000|2024-09-26 07:17:30|341.94||341.94||341.94||341.94||9
1727335060000|2024-09-26 07:17:40||341.74||341.74||341.74||341.74|8
1727335070000|2024-09-26 07:17:50|341.89||341.89||341.89||341.89||5
1727335080000|2024-09-26 07:18:00|341.84|341.69|341.79|341.64|341.84|341.69|341.79|341.64|8
1727335090000|2024-09-26 07:18:10|||||||||2
1727335100000|2024-09-26 07:18:20|341.74|341.59|341.79|341.59|341.79|341.64|341.74|341.59|9
1727335120000|2024-09-26 07:18:40||341.64||341.64||341.64||341.64|3
1727335130000|2024-09-26 07:18:50|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|17
1727335140000|2024-09-26 07:19:00|341.94|341.74|341.99|341.84|342.04|341.84|341.94|341.74|11
1727335150000|2024-09-26 07:19:10|342.04||342.04||342.04||342.04||2
1727335160000|2024-09-26 07:19:20|341.99|341.79|341.94|341.79|342.04|341.79|341.94|341.79|10
1727335180000|2024-09-26 07:19:40|341.99|341.84|342.04|341.84|342.04|341.89|341.99|341.84|18
1727335190000|2024-09-26 07:19:50||341.89||341.89||341.89||341.89|0
1727335200000|2024-09-26 07:20:00|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|6
1727335210000|2024-09-26 07:20:10|342.04|341.89|342.04|341.84|342.04|341.89|342.04|341.84|4
1727335220000|2024-09-26 07:20:20|341.99|341.89|342.09|341.94|342.09|341.94|341.99|341.89|8
1727335230000|2024-09-26 07:20:30|342.04|341.89|342.09|341.89|342.09|341.89|342.04|341.89|2
1727335240000|2024-09-26 07:20:40||341.94||341.89||341.94||341.89|5
1727335250000|2024-09-26 07:20:50|342.04|341.94|342.04|341.89|342.09|341.94|342.04|341.89|9
1727335260000|2024-09-26 07:21:00|342.09|341.94|342.09|341.89|342.09|341.94|342.09|341.89|6
1727335270000|2024-09-26 07:21:10|342.14|341.94|342.14|341.99|342.19|341.99|342.09|341.94|10
1727335280000|2024-09-26 07:21:20|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|1
1727335290000|2024-09-26 07:21:30|342.14|341.99|342.19|341.99|342.19|341.99|342.14|341.99|2
1727335300000|2024-09-26 07:21:40|342.14||342.14||342.14||342.14||10
1727335310000|2024-09-26 07:21:50||341.94||341.94||341.94||341.94|10
1727335320000|2024-09-26 07:22:00|342.09||342.09||342.14||342.09||8
1727335330000|2024-09-26 07:22:10|342.14|341.99|342.09|341.94|342.14|341.99|342.09|341.94|20
1727335340000|2024-09-26 07:22:20|||||||||1
1727335360000|2024-09-26 07:22:40|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.84|6
1727335370000|2024-09-26 07:22:50|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|11
1727335380000|2024-09-26 07:23:00|342.14|341.99|342.14|341.94|342.19|341.99|342.14|341.94|21
1727335390000|2024-09-26 07:23:10|342.09||342.09||342.14||342.09||4
1727335400000|2024-09-26 07:23:20|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.84|4
1727335410000|2024-09-26 07:23:30||341.84||341.89||341.89||341.84|2
1727335420000|2024-09-26 07:23:40|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|6
1727335430000|2024-09-26 07:23:50|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|19
1727335440000|2024-09-26 07:24:00|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|5
1727335450000|2024-09-26 07:24:10|||||||||1
1727335460000|2024-09-26 07:24:20|||||||||4
1727335480000|2024-09-26 07:24:40||341.79||341.79||341.79||341.79|6
1727335490000|2024-09-26 07:24:50|341.94||341.94||341.94||341.94||4
1727335500000|2024-09-26 07:25:00|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|12
1727335510000|2024-09-26 07:25:10|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|15
1727335520000|2024-09-26 07:25:20||341.74||341.79||341.79||341.74|10
1727335530000|2024-09-26 07:25:30||341.74||341.74||341.74||341.74|7
1727335540000|2024-09-26 07:25:40|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|7
1727335550000|2024-09-26 07:25:50|341.84||341.84||341.84||341.84||3
1727335560000|2024-09-26 07:26:00|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|13
1727335570000|2024-09-26 07:26:10|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|13
1727335580000|2024-09-26 07:26:20|341.79|341.64|341.79|341.64|341.84|341.64|341.79|341.64|4
1727335590000|2024-09-26 07:26:30|||||||||5
1727335600000|2024-09-26 07:26:40|||||||||1
1727335610000|2024-09-26 07:26:50|||||||||2
1727335620000|2024-09-26 07:27:00|||||||||2
1727335640000|2024-09-26 07:27:20|341.74|341.59|341.64|341.49|341.74|341.59|341.64|341.44|20
1727335650000|2024-09-26 07:27:30|341.74|341.54|341.69|341.54|341.74|341.54|341.69|341.54|11
1727335660000|2024-09-26 07:27:40|||||||||76
1727335670000|2024-09-26 07:27:50|||||||||5
1727335680000|2024-09-26 07:28:00|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|13
1727335690000|2024-09-26 07:28:10|341.79|341.64|341.84|341.69|341.84|341.69|341.74|341.64|8
1727335700000|2024-09-26 07:28:20|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|9
1727335710000|2024-09-26 07:28:30|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|3
1727335720000|2024-09-26 07:28:40|||||||||2
1727335730000|2024-09-26 07:28:50|||||||||5
1727335740000|2024-09-26 07:29:00|||||||||5
1727335760000|2024-09-26 07:29:20|||||||||5
1727335770000|2024-09-26 07:29:30|||||||||1
1727335780000|2024-09-26 07:29:40|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|13
1727335790000|2024-09-26 07:29:50|341.69||341.69||341.69||341.69||1
1727335800000|2024-09-26 07:30:00|341.74|341.59|341.69|341.54|341.84|341.64|341.64|341.44|29
1727335810000|2024-09-26 07:30:10|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|2
1727335820000|2024-09-26 07:30:20|341.69|341.54|341.79|341.64|341.79|341.64|341.69|341.54|7
1727335830000|2024-09-26 07:30:30|341.74|341.59|341.69|341.54|341.74|341.59|341.69|341.54|44
1727335840000|2024-09-26 07:30:40|341.79|341.59|341.79|341.59|341.79|341.59|341.74|341.59|9
1727335850000|2024-09-26 07:30:50|341.74|341.54|341.74|341.54|341.79|341.54|341.74|341.54|6
1727335860000|2024-09-26 07:31:00|341.69|341.49|341.69|341.54|341.69|341.54|341.69|341.49|37
1727335870000|2024-09-26 07:31:10|341.74||341.74||341.74||341.69||7
1727335880000|2024-09-26 07:31:20|341.69||341.69||341.69||341.69||1
1727335890000|2024-09-26 07:31:30|341.74||341.74||341.74||341.74||4
1727335900000|2024-09-26 07:31:40||341.59||341.59||341.59||341.59|1
1727335910000|2024-09-26 07:31:50|341.69|341.54|341.69|341.54|341.69|341.54|341.64|341.49|16
1727335920000|2024-09-26 07:32:00|341.74|341.59|341.74|341.59|341.79|341.64|341.74|341.54|19
1727335940000|2024-09-26 07:32:20|||||||||1
1727335950000|2024-09-26 07:32:30|||||||||2
1727335960000|2024-09-26 07:32:40|||||||||7
1727335970000|2024-09-26 07:32:50|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.64|5
1727335980000|2024-09-26 07:33:00|341.89|341.69|341.79|341.64|341.89|341.74|341.79|341.64|13
1727335990000|2024-09-26 07:33:10|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|2
1727336000000|2024-09-26 07:33:20|||||||||2
1727336010000|2024-09-26 07:33:30|341.89|341.74|341.89|341.74|341.94|341.74|341.89|341.74|11
1727336020000|2024-09-26 07:33:40|||||||||4
1727336030000|2024-09-26 07:33:50|341.94|341.79|341.94|341.79|341.94|341.79|341.89|341.79|6
1727336040000|2024-09-26 07:34:00|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|1
1727336050000|2024-09-26 07:34:10|342.04|341.89|341.99|341.84|342.04|341.89|341.99|341.84|10
1727336090000|2024-09-26 07:34:50|341.94|341.79|341.84|341.69|341.94|341.79|341.84|341.69|27
1727336100000|2024-09-26 07:35:00|341.89||341.84||341.89||341.84||4
1727336110000|2024-09-26 07:35:10|341.89|341.74|341.89|341.74|341.94|341.74|341.89|341.74|9
1727336130000|2024-09-26 07:35:30|341.84|341.69|341.84|341.69|341.89|341.69|341.84|341.64|14
1727336140000|2024-09-26 07:35:40|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|7
1727336150000|2024-09-26 07:35:50|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|6
1727336160000|2024-09-26 07:36:00|341.79|341.64|341.84|341.69|341.84|341.69|341.79|341.64|8
1727336170000|2024-09-26 07:36:10||341.64||341.69||341.69||341.64|12
1727336180000|2024-09-26 07:36:20|341.79|341.64|341.84|341.64|341.84|341.69|341.79|341.64|13
1727336190000|2024-09-26 07:36:30|341.79|341.59|341.74|341.59|341.79|341.59|341.74|341.59|3
1727336200000|2024-09-26 07:36:40|341.69|341.54|341.74|341.59|341.74|341.59|341.69|341.54|8
1727336210000|2024-09-26 07:36:50|||||||||1
1727336220000|2024-09-26 07:37:00|341.79|341.54|341.74|341.59|341.79|341.59|341.74|341.54|9
1727336230000|2024-09-26 07:37:10|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|5
1727336240000|2024-09-26 07:37:20|341.74|341.59|341.69|341.54|341.74|341.59|341.69|341.54|5
1727336250000|2024-09-26 07:37:30|341.74||341.74||341.74||341.69||14
1727336260000|2024-09-26 07:37:40|341.69|341.59|341.69|341.54|341.69|341.59|341.69|341.54|1
1727336270000|2024-09-26 07:37:50|||||||||2
1727336280000|2024-09-26 07:38:00|341.74|341.59|341.74|341.54|341.74|341.59|341.69|341.54|18
1727336290000|2024-09-26 07:38:10|341.79|341.59|341.84|341.64|341.84|341.64|341.79|341.59|8
1727336300000|2024-09-26 07:38:20|341.79|341.69|341.84|341.64|341.84|341.69|341.79|341.64|0
1727336320000|2024-09-26 07:38:40|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|2
1727336340000|2024-09-26 07:39:00|341.94|341.74|341.89|341.74|341.94|341.79|341.89|341.69|21
1727336350000|2024-09-26 07:39:10||341.69||341.69||341.69||341.69|3
1727336360000|2024-09-26 07:39:20||341.74||341.74||341.74||341.74|3
1727336380000|2024-09-26 07:39:40|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|9
1727336400000|2024-09-26 07:40:00|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|16
1727336410000|2024-09-26 07:40:10||341.74||341.74||341.74||341.69|3
1727336420000|2024-09-26 07:40:20|||||||||5
1727336440000|2024-09-26 07:40:40|341.84|341.64|341.84|341.64|341.84|341.69|341.84|341.64|28
1727336450000|2024-09-26 07:40:50|341.94|341.69|341.89|341.74|341.94|341.74|341.89|341.69|13
1727336460000|2024-09-26 07:41:00|341.94||341.89||341.94||341.89||3
1727336470000|2024-09-26 07:41:10|||||||||1
1727336480000|2024-09-26 07:41:20|341.94|341.79|341.89|341.74|341.94|341.79|341.89|341.74|7
1727336490000|2024-09-26 07:41:30|||||||||4
1727336500000|2024-09-26 07:41:40||341.69||341.74||341.74||341.69|8
1727336510000|2024-09-26 07:41:50|||||||||1
1727336520000|2024-09-26 07:42:00|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|9
1727336530000|2024-09-26 07:42:10||341.74||341.79||341.79||341.74|8
1727336540000|2024-09-26 07:42:20|341.89|341.74|341.89|341.74|341.94|341.74|341.89|341.74|2
1727336560000|2024-09-26 07:42:40|341.94|341.79|341.94|341.79|341.94|341.79|341.89|341.79|81
1727336570000|2024-09-26 07:42:50|||||||||1
1727336580000|2024-09-26 07:43:00|||||||||4
1727336600000|2024-09-26 07:43:20|||||||||3
1727336620000|2024-09-26 07:43:40|342.04|341.84|341.99|341.84|342.04|341.84|341.99|341.84|18
1727336630000|2024-09-26 07:43:50|||||||||1
1727336640000|2024-09-26 07:44:00|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|10
1727336650000|2024-09-26 07:44:10|341.99|341.84|342.04|341.84|342.04|341.84|341.99|341.84|18
1727336660000|2024-09-26 07:44:20||341.89||341.89||341.89||341.84|7
1727336680000|2024-09-26 07:44:40|||||||||5
1727336700000|2024-09-26 07:45:00|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|24
1727336710000|2024-09-26 07:45:10|||||||||2
1727336720000|2024-09-26 07:45:20|341.94|341.79|341.99|341.84|341.99|341.84|341.94|341.79|10
1727336730000|2024-09-26 07:45:30|||||||||3
1727336740000|2024-09-26 07:45:40||341.79||341.79||341.79||341.79|10
1727336750000|2024-09-26 07:45:50|341.94|341.84|341.94|341.79|341.94|341.84|341.94|341.79|1
1727336760000|2024-09-26 07:46:00|||||||||4
1727336780000|2024-09-26 07:46:20|||||||||3
1727336790000|2024-09-26 07:46:30|||||||||1
1727336800000|2024-09-26 07:46:40|||||||||2
1727336810000|2024-09-26 07:46:50|||||||||2
1727336830000|2024-09-26 07:47:10|||||||||1
1727336840000|2024-09-26 07:47:20|341.99|341.84|342.04|341.89|342.04|341.89|341.99|341.84|31
1727336850000|2024-09-26 07:47:30|||||||||2
1727336860000|2024-09-26 07:47:40|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|4
1727336870000|2024-09-26 07:47:50|||||||||3
1727336890000|2024-09-26 07:48:10|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.84|19
1727336900000|2024-09-26 07:48:20|||||||||7
1727336920000|2024-09-26 07:48:40|||||||||3
1727336930000|2024-09-26 07:48:50|||||||||3
1727336940000|2024-09-26 07:49:00|||||||||1
1727336960000|2024-09-26 07:49:20|342.09|341.94|342.04|341.89|342.09|341.94|342.04|341.89|36
1727336970000|2024-09-26 07:49:30|||||||||1
1727336990000|2024-09-26 07:49:50|||||||||4
1727337000000|2024-09-26 07:50:00|||||||||1
1727337010000|2024-09-26 07:50:10|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|11
1727337020000|2024-09-26 07:50:20|342.14||342.14||342.14||342.09||4
1727337030000|2024-09-26 07:50:30|342.09||342.09||342.14||342.09||0
1727337040000|2024-09-26 07:50:40|||||||||3
1727337050000|2024-09-26 07:50:50|||||||||1
1727337060000|2024-09-26 07:51:00|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|15
1727337070000|2024-09-26 07:51:10|||||||||1
1727337080000|2024-09-26 07:51:20|||||||||2
1727337100000|2024-09-26 07:51:40||341.94||341.99||341.99||341.94|49
1727337110000|2024-09-26 07:51:50|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|14
1727337120000|2024-09-26 07:52:00|342.24|342.09|342.24|342.04|342.24|342.09|342.19|342.04|14
1727337130000|2024-09-26 07:52:10|342.19|342.09|342.14|341.99|342.24|342.09|342.14|341.99|15
1727337140000|2024-09-26 07:52:20|||||||||2
1727337150000|2024-09-26 07:52:30|||||||||1
1727337160000|2024-09-26 07:52:40|||||||||1
1727337170000|2024-09-26 07:52:50|||||||||4
1727337180000|2024-09-26 07:53:00|||||||||5
1727337190000|2024-09-26 07:53:10|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|8
1727337200000|2024-09-26 07:53:20|342.24||342.24||342.24||342.24||8
1727337210000|2024-09-26 07:53:30|||||||||1
1727337220000|2024-09-26 07:53:40|342.29|342.09|342.29|342.09|342.29|342.09|342.29|342.09|4
1727337230000|2024-09-26 07:53:50|342.34|342.14|342.24|342.09|342.34|342.14|342.24|342.09|19
1727337250000|2024-09-26 07:54:10|||||||||2
1727337260000|2024-09-26 07:54:20|||||||||6
1727337270000|2024-09-26 07:54:30||342.04||342.04||342.04||342.04|5
1727337280000|2024-09-26 07:54:40|342.29|342.09|342.29|342.14|342.29|342.14|342.29|342.09|14
1727337300000|2024-09-26 07:55:00|||||||||5
1727337310000|2024-09-26 07:55:10|342.34|342.19|342.39|342.19|342.39|342.19|342.34|342.19|15
1727337320000|2024-09-26 07:55:20|342.34||342.34||342.39||342.34||4
1727337330000|2024-09-26 07:55:30|||||||||69
1727337340000|2024-09-26 07:55:40||342.14||342.14||342.14||342.14|11
1727337350000|2024-09-26 07:55:50|342.29||342.29||342.29||342.29||1
1727337360000|2024-09-26 07:56:00|||||||||1
1727337370000|2024-09-26 07:56:10|||||||||8
1727337380000|2024-09-26 07:56:20|||||||||1
1727337390000|2024-09-26 07:56:30|||||||||18
1727337400000|2024-09-26 07:56:40|342.24|342.09|342.29|342.14|342.29|342.14|342.24|342.09|8
1727337420000|2024-09-26 07:57:00|||||||||2
1727337430000|2024-09-26 07:57:10|||||||||1
1727337450000|2024-09-26 07:57:30|||||||||9
1727337480000|2024-09-26 07:58:00|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|11
1727337490000|2024-09-26 07:58:10|342.29|342.14|342.34|342.19|342.34|342.19|342.29|342.09|36
1727337500000|2024-09-26 07:58:20|||||||||6
1727337510000|2024-09-26 07:58:30|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|7
1727337520000|2024-09-26 07:58:40||342.19||342.24||342.24||342.19|10
1727337530000|2024-09-26 07:58:50|342.34|342.19|342.34|342.19|342.39|342.19|342.34|342.19|11
1727337540000|2024-09-26 07:59:00|||||||||2
1727337550000|2024-09-26 07:59:10|||||||||1
1727337560000|2024-09-26 07:59:20|342.29|342.14|342.24|342.04|342.29|342.14|342.24|342.04|84
1727337570000|2024-09-26 07:59:30|342.19|342.09|342.19|342.04|342.19|342.09|342.19|342.04|1
1727337580000|2024-09-26 07:59:40|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|27
1727337590000|2024-09-26 07:59:50|||||||||6
1727337600000|2024-09-26 08:00:00|342.19|342.04|342.19|342.04|342.24|342.09|342.19|342.04|34
1727337610000|2024-09-26 08:00:10|342.14|341.99|342.19|341.99|342.19|341.99|342.14|341.99|16
1727337620000|2024-09-26 08:00:20|342.14|342.04|342.24|342.04|342.24|342.09|342.14|342.04|34
1727337630000|2024-09-26 08:00:30|342.19||342.19||342.19||342.19||0
1727337640000|2024-09-26 08:00:40|342.24|342.09|342.19|342.04|342.24|342.09|342.19|342.04|7
1727337650000|2024-09-26 08:00:50|342.24|342.09|342.24|342.04|342.24|342.09|342.24|342.04|27
1727337660000|2024-09-26 08:01:00|342.19|342.09|342.24|342.09|342.24|342.09|342.19|342.09|4
1727337670000|2024-09-26 08:01:10|||||||||18
1727337680000|2024-09-26 08:01:20|||||||||8
1727337690000|2024-09-26 08:01:30|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|19
1727337700000|2024-09-26 08:01:40|||||||||24
1727337710000|2024-09-26 08:01:50|342.24||342.19||342.24||342.19||19
1727337720000|2024-09-26 08:02:00|342.24|342.09|342.24|342.04|342.24|342.09|342.19|342.04|17
1727337730000|2024-09-26 08:02:10|||||||||20
1727337740000|2024-09-26 08:02:20|342.29|342.09|342.34|342.14|342.34|342.14|342.29|342.04|17
1727337750000|2024-09-26 08:02:30|342.29||342.29||342.29||342.29||18
1727337760000|2024-09-26 08:02:40|342.19|342.09|342.19|342.04|342.19|342.09|342.19|342.04|30
1727337770000|2024-09-26 08:02:50|342.14|341.99|342.19|341.99|342.19|341.99|342.14|341.99|4
1727337780000|2024-09-26 08:03:00|||||||||21
1727337800000|2024-09-26 08:03:20||342.04||341.99||342.04||341.99|24
1727337810000|2024-09-26 08:03:30|342.14|341.94|342.09|341.94|342.14|341.94|342.09|341.94|9
1727337820000|2024-09-26 08:03:40|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|4
1727337830000|2024-09-26 08:03:50|||||||||20
1727337840000|2024-09-26 08:04:00|||||||||19
1727337850000|2024-09-26 08:04:10|||||||||3
1727337860000|2024-09-26 08:04:20|||||||||16
1727337880000|2024-09-26 08:04:40|||||||||15
1727337890000|2024-09-26 08:04:50|||||||||2
1727337910000|2024-09-26 08:05:10|||||||||3
1727337920000|2024-09-26 08:05:20|||||||||1
1727337930000|2024-09-26 08:05:30|||||||||7
1727337940000|2024-09-26 08:05:40|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|29
1727337950000|2024-09-26 08:05:50|342.04|341.84|341.99|341.84|342.04|341.89|341.99|341.84|32
1727337960000|2024-09-26 08:06:00||341.79||341.84||341.84||341.79|9
1727337970000|2024-09-26 08:06:10|342.04|341.89|341.94|341.79|342.04|341.89|341.94|341.79|15
1727337980000|2024-09-26 08:06:20|||||||||74
1727337990000|2024-09-26 08:06:30|||||||||1
1727338020000|2024-09-26 08:07:00|||||||||2
1727338040000|2024-09-26 08:07:20|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|11
1727338050000|2024-09-26 08:07:30|||||||||1
1727338060000|2024-09-26 08:07:40|||||||||1
1727338070000|2024-09-26 08:07:50|||||||||1
1727338080000|2024-09-26 08:08:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.64|23
1727338090000|2024-09-26 08:08:10|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|4
1727338100000|2024-09-26 08:08:20|||||||||2
1727338130000|2024-09-26 08:08:50|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|14
1727338140000|2024-09-26 08:09:00|341.79|341.64|341.89|341.74|341.89|341.74|341.79|341.64|32
1727338160000|2024-09-26 08:09:20|341.94||341.94||341.94||341.89||12
1727338170000|2024-09-26 08:09:30||341.79||341.79||341.79||341.79|0
1727338180000|2024-09-26 08:09:40|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|12
1727338190000|2024-09-26 08:09:50|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.64|5
1727338200000|2024-09-26 08:10:00||341.69||341.69||341.69||341.69|1
1727338210000|2024-09-26 08:10:10|||||||||1
1727338220000|2024-09-26 08:10:20|||||||||158
1727338230000|2024-09-26 08:10:30|||||||||7
1727338240000|2024-09-26 08:10:40|||||||||1
1727338260000|2024-09-26 08:11:00|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.69|27
1727338270000|2024-09-26 08:11:10||341.69||341.74||341.74||341.69|1
1727338290000|2024-09-26 08:11:30|341.94||341.94||341.94||341.89||13
1727338300000|2024-09-26 08:11:40|341.89|341.79|341.94|341.74|341.94|341.79|341.89|341.74|4
1727338320000|2024-09-26 08:12:00|341.89|341.79|341.89|341.74|341.89|341.79|341.89|341.74|5
1727338340000|2024-09-26 08:12:20|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|13
1727338350000|2024-09-26 08:12:30|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|2
1727338360000|2024-09-26 08:12:40|341.94|341.79|341.99|341.84|341.99|341.84|341.94|341.79|13
1727338370000|2024-09-26 08:12:50|||||||||2
1727338380000|2024-09-26 08:13:00|||||||||5
1727338390000|2024-09-26 08:13:10|||||||||2
1727338400000|2024-09-26 08:13:20|||||||||3
1727338410000|2024-09-26 08:13:30|||||||||1
1727338430000|2024-09-26 08:13:50|342.04|341.89|342.04|341.84|342.04|341.89|341.99|341.84|19
1727338440000|2024-09-26 08:14:00|341.99||342.04||342.04||341.99||4
1727338450000|2024-09-26 08:14:10|341.99|341.79|341.94|341.79|341.99|341.79|341.94|341.79|6
1727338460000|2024-09-26 08:14:20|||||||||2
1727338480000|2024-09-26 08:14:40|||||||||1
1727338510000|2024-09-26 08:15:10|||||||||2
1727338530000|2024-09-26 08:15:30|341.99|341.84|342.04|341.89|342.04|341.89|341.99|341.84|30
1727338540000|2024-09-26 08:15:40|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|9
1727338550000|2024-09-26 08:15:50|||||||||1
1727338560000|2024-09-26 08:16:00|342.04||342.04||342.04||342.04||3
1727338570000|2024-09-26 08:16:10||341.89||341.84||341.89||341.84|1
1727338580000|2024-09-26 08:16:20|341.99||341.99||342.04||341.99||1
1727338590000|2024-09-26 08:16:30||341.79||341.79||341.79||341.79|11
1727338600000|2024-09-26 08:16:40||341.84||341.79||341.84||341.79|6
1727338610000|2024-09-26 08:16:50|||||||||3
1727338620000|2024-09-26 08:17:00|341.94||341.94||341.99||341.94||3
1727338630000|2024-09-26 08:17:10|341.99|341.84|341.94|341.79|341.99|341.84|341.94|341.79|6
1727338640000|2024-09-26 08:17:20|341.89|341.74|341.89|341.69|341.89|341.74|341.84|341.64|30
1727338650000|2024-09-26 08:17:30||341.74||341.74||341.74||341.69|1
1727338660000|2024-09-26 08:17:40||341.69||341.74||341.74||341.69|1
1727338670000|2024-09-26 08:17:50|||||||||1
1727338680000|2024-09-26 08:18:00|341.94|341.79|341.99|341.84|341.99|341.84|341.94|341.79|11
1727338690000|2024-09-26 08:18:10|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.69|14
1727338700000|2024-09-26 08:18:20|342.04|341.84|342.04|341.84|342.09|341.89|342.04|341.84|25
1727338710000|2024-09-26 08:18:30|341.99||341.99||342.04||341.99||1
1727338720000|2024-09-26 08:18:40|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|79
1727338730000|2024-09-26 08:18:50|341.94|341.84|341.99|341.84|341.99|341.84|341.94|341.79|0
1727338740000|2024-09-26 08:19:00|342.04|341.89|342.14|341.94|342.14|341.99|342.04|341.89|14
1727338750000|2024-09-26 08:19:10|342.09|341.99|342.14|341.99|342.19|341.99|342.09|341.99|13
1727338760000|2024-09-26 08:19:20|||||||||2
1727338770000|2024-09-26 08:19:30|342.19|342.04|342.19|341.99|342.19|342.04|342.19|341.99|6
1727338780000|2024-09-26 08:19:40||342.04||342.04||342.04||342.04|0
1727338800000|2024-09-26 08:20:00|342.29|342.09|342.19|342.04|342.29|342.09|342.19|342.04|49
1727338820000|2024-09-26 08:20:20|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|14
1727338830000|2024-09-26 08:20:30|342.29|342.14|342.24|342.04|342.34|342.14|342.24|342.04|11
1727338840000|2024-09-26 08:20:40||342.09||342.04||342.09||342.04|0
1727338850000|2024-09-26 08:20:50||342.09||342.09||342.09||342.09|0
1727338860000|2024-09-26 08:21:00|342.29|342.14|342.34|342.19|342.34|342.19|342.29|342.14|12
1727338880000|2024-09-26 08:21:20|342.29|342.14|342.24|342.09|342.29|342.14|342.24|342.09|8
1727338890000|2024-09-26 08:21:30|342.29||342.29||342.29||342.29||8
1727338910000|2024-09-26 08:21:50|342.24||342.29||342.29||342.24||1
1727338920000|2024-09-26 08:22:00||342.14||342.14||342.14||342.09|1
1727338930000|2024-09-26 08:22:10|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|6
1727338940000|2024-09-26 08:22:20||342.04||342.04||342.04||342.04|11
1727338950000|2024-09-26 08:22:30||342.09||342.04||342.09||342.04|2
1727338960000|2024-09-26 08:22:40||342.09||342.09||342.09||342.09|0
1727338970000|2024-09-26 08:22:50|||||||||5
1727338980000|2024-09-26 08:23:00|||||||||2
1727338990000|2024-09-26 08:23:10|||||||||1
1727339010000|2024-09-26 08:23:30||342.04||342.04||342.04||342.04|3
1727339020000|2024-09-26 08:23:40|||||||||3
1727339030000|2024-09-26 08:23:50|342.19||342.19||342.19||342.19||1
1727339040000|2024-09-26 08:24:00|||||||||5
1727339060000|2024-09-26 08:24:20|||||||||3
1727339070000|2024-09-26 08:24:30|342.14|341.99|342.14|341.99|342.14|342.04|342.14|341.99|19
1727339080000|2024-09-26 08:24:40|342.19|341.94|342.09|341.94|342.19|341.94|342.09|341.94|3
1727339090000|2024-09-26 08:24:50|342.14||342.14||342.14||342.14||2
1727339100000|2024-09-26 08:25:00||341.99||341.99||341.99||341.99|1
1727339120000|2024-09-26 08:25:20|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|2
1727339130000|2024-09-26 08:25:30|342.14|341.99|342.14|341.94|342.14|341.99|342.14|341.94|5
1727339140000|2024-09-26 08:25:40||341.99||341.99||341.99||341.94|0
1727339150000|2024-09-26 08:25:50|342.09|341.94|342.09|341.94|342.14|341.94|342.09|341.94|3
1727339170000|2024-09-26 08:26:10|342.04|341.89|342.09|341.89|342.09|341.89|342.04|341.89|9
1727339180000|2024-09-26 08:26:20|342.04||342.04||342.04||342.04||0
1727339190000|2024-09-26 08:26:30|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|7
1727339200000|2024-09-26 08:26:40|||||||||2
1727339210000|2024-09-26 08:26:50|342.14|342.04|342.29|342.09|342.29|342.14|342.14|342.04|54
1727339220000|2024-09-26 08:27:00|342.24|342.14|342.29|342.14|342.29|342.14|342.24|342.14|3
1727339250000|2024-09-26 08:27:30|342.34|342.19|342.39|342.24|342.39|342.24|342.34|342.19|9
1727339260000|2024-09-26 08:27:40|||||||||89
1727339270000|2024-09-26 08:27:50|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|18
1727339280000|2024-09-26 08:28:00|||||||||1
1727339290000|2024-09-26 08:28:10|||||||||3
1727339300000|2024-09-26 08:28:20||342.14||342.19||342.19||342.14|5
1727339310000|2024-09-26 08:28:30|||||||||2
1727339320000|2024-09-26 08:28:40|342.29|342.14|342.34|342.14|342.34|342.14|342.29|342.14|6
1727339330000|2024-09-26 08:28:50|342.29|342.19|342.29|342.14|342.34|342.19|342.29|342.14|10
1727339360000|2024-09-26 08:29:20|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|8
1727339370000|2024-09-26 08:29:30|||||||||1
1727339380000|2024-09-26 08:29:40|342.39|342.24|342.44|342.29|342.49|342.29|342.39|342.24|11
1727339400000|2024-09-26 08:30:00|342.39|342.24|342.39|342.19|342.39|342.24|342.39|342.19|10
1727339410000|2024-09-26 08:30:10|342.34|342.24|342.39|342.24|342.44|342.24|342.34|342.24|11
1727339430000|2024-09-26 08:30:30|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|14
1727339440000|2024-09-26 08:30:40|342.39|342.24|342.44|342.24|342.44|342.24|342.39|342.24|2
1727339450000|2024-09-26 08:30:50|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|0
1727339460000|2024-09-26 08:31:00|342.39|342.14|342.44|342.24|342.44|342.24|342.39|342.14|17
1727339470000|2024-09-26 08:31:10|342.39||342.44||342.44||342.39||2
1727339490000|2024-09-26 08:31:30|342.39|342.34|342.54|342.39|342.59|342.39|342.39|342.34|24
1727339510000|2024-09-26 08:31:50|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|2
1727339530000|2024-09-26 08:32:10|342.54|342.39|342.44|342.29|342.54|342.39|342.44|342.29|26
1727339540000|2024-09-26 08:32:20|342.39|342.24|342.49|342.29|342.49|342.29|342.39|342.24|25
1727339570000|2024-09-26 08:32:50|342.54|342.34|342.44|342.24|342.54|342.34|342.44|342.24|21
1727339590000|2024-09-26 08:33:10||342.29||342.29||342.29||342.29|70
1727339610000|2024-09-26 08:33:30||342.24||342.24||342.24||342.24|4
1727339620000|2024-09-26 08:33:40||342.29||342.29||342.29||342.29|2
1727339650000|2024-09-26 08:34:10|342.54|342.34|342.59|342.44|342.59|342.44|342.54|342.34|43
1727339660000|2024-09-26 08:34:20|342.64|342.39|342.54|342.39|342.64|342.39|342.54|342.34|17
1727339670000|2024-09-26 08:34:30||342.34||342.34||342.34||342.34|0
1727339680000|2024-09-26 08:34:40|342.49||342.54||342.54||342.49||2
1727339690000|2024-09-26 08:34:50|||||||||6
1727339710000|2024-09-26 08:35:10|342.59|342.39|342.64|342.44|342.64|342.44|342.59|342.39|41
1727339730000|2024-09-26 08:35:30|342.59|342.39|342.59|342.39|342.59|342.39|342.59|342.39|7
1727339750000|2024-09-26 08:35:50|342.54|342.44|342.54|342.34|342.54|342.44|342.54|342.34|7
1727339760000|2024-09-26 08:36:00|||||||||25
1727339780000|2024-09-26 08:36:20|||||||||1
1727339790000|2024-09-26 08:36:30|342.49||342.49||342.49||342.49||2
1727339800000|2024-09-26 08:36:40||342.29||342.29||342.29||342.29|11
1727339810000|2024-09-26 08:36:50|||||||||2
1727339830000|2024-09-26 08:37:10|||||||||1
1727339840000|2024-09-26 08:37:20|342.44||342.44||342.44||342.44||1
1727339870000|2024-09-26 08:37:50|||||||||2
1727339880000|2024-09-26 08:38:00|342.54|342.34|342.54|342.34|342.54|342.39|342.54|342.34|35
1727339890000|2024-09-26 08:38:10|||||||||3
1727339900000|2024-09-26 08:38:20|342.49||342.49||342.49||342.49||0
1727339910000|2024-09-26 08:38:30|342.44|342.29|342.44|342.24|342.44|342.29|342.44|342.24|6
1727339960000|2024-09-26 08:39:20|342.39|342.19|342.29|342.14|342.39|342.19|342.29|342.14|17
1727339970000|2024-09-26 08:39:30|342.34||342.34||342.34||342.34||7
1727339980000|2024-09-26 08:39:40|342.29|342.19|342.29|342.09|342.34|342.19|342.24|342.09|64
1727340000000|2024-09-26 08:40:00|||||||||1
1727340020000|2024-09-26 08:40:20|342.24|342.04|342.39|342.19|342.39|342.19|342.24|342.04|54
1727340030000|2024-09-26 08:40:30|342.49|342.24|342.39|342.24|342.49|342.29|342.39|342.24|47
1727340040000|2024-09-26 08:40:40|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|21
1727340050000|2024-09-26 08:40:50||342.14||342.19||342.19||342.14|36
1727340060000|2024-09-26 08:41:00|342.39||342.39||342.39||342.34||4
1727340070000|2024-09-26 08:41:10|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|5
1727340090000|2024-09-26 08:41:30|342.49|342.29|342.49|342.29|342.54|342.29|342.49|342.29|2
1727340100000|2024-09-26 08:41:40|||||||||1
1727340120000|2024-09-26 08:42:00|||||||||1
1727340130000|2024-09-26 08:42:10|342.44||342.44||342.44||342.44||1
1727340140000|2024-09-26 08:42:20|||||||||4
1727340150000|2024-09-26 08:42:30|||||||||1
1727340160000|2024-09-26 08:42:40||342.24||342.24||342.24||342.24|16
1727340190000|2024-09-26 08:43:10|||||||||71
1727340210000|2024-09-26 08:43:30|342.39|342.19|342.34|342.19|342.39|342.19|342.34|342.19|14
1727340220000|2024-09-26 08:43:40||342.14||342.14||342.14||342.14|6
1727340230000|2024-09-26 08:43:50|342.29||342.29||342.29||342.29||0
1727340240000|2024-09-26 08:44:00|||||||||2
1727340250000|2024-09-26 08:44:10|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|39
1727340280000|2024-09-26 08:44:40|||||||||4
1727340290000|2024-09-26 08:44:50|||||||||1
1727340300000|2024-09-26 08:45:00|342.39||342.34||342.39||342.34||17
1727340310000|2024-09-26 08:45:10|342.39|342.24|342.44|342.24|342.44|342.24|342.39|342.24|12
1727340320000|2024-09-26 08:45:20|342.39|342.29|342.39|342.24|342.39|342.29|342.39|342.24|6
1727340330000|2024-09-26 08:45:30|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|8
1727340350000|2024-09-26 08:45:50|||||||||2
1727340360000|2024-09-26 08:46:00|||||||||2
1727340370000|2024-09-26 08:46:10|342.39|342.24|342.34|342.19|342.39|342.24|342.34|342.19|14
1727340380000|2024-09-26 08:46:20|342.39||342.39||342.39||342.39||23
1727340390000|2024-09-26 08:46:30||342.24||342.24||342.24||342.24|1
1727340410000|2024-09-26 08:46:50|||||||||3
1727340430000|2024-09-26 08:47:10|342.44|342.29|342.39|342.24|342.44|342.29|342.39|342.24|11
1727340460000|2024-09-26 08:47:40|||||||||31
1727340470000|2024-09-26 08:47:50|342.34|342.19|342.39|342.24|342.39|342.24|342.34|342.19|9
1727340480000|2024-09-26 08:48:00|342.34|342.19|342.34|342.14|342.34|342.19|342.34|342.14|16
1727340490000|2024-09-26 08:48:10|342.29|342.19|342.34|342.19|342.34|342.19|342.29|342.14|4
1727340500000|2024-09-26 08:48:20||342.14||342.14||342.14||342.14|11
1727340510000|2024-09-26 08:48:30|342.29|342.09|342.29|342.14|342.29|342.14|342.24|342.09|11
1727340520000|2024-09-26 08:48:40|||||||||2
1727340530000|2024-09-26 08:48:50|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|10
1727340550000|2024-09-26 08:49:10|342.29|342.14|342.34|342.19|342.39|342.19|342.29|342.14|52
1727340560000|2024-09-26 08:49:20|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|12
1727340570000|2024-09-26 08:49:30|||||||||2
1727340590000|2024-09-26 08:49:50|342.34||342.34||342.34||342.29||28
1727340600000|2024-09-26 08:50:00|342.39|342.19|342.44|342.29|342.44|342.29|342.39|342.19|33
1727340610000|2024-09-26 08:50:10|342.39|342.24|342.39|342.19|342.39|342.24|342.39|342.19|15
1727340620000|2024-09-26 08:50:20|342.34|342.24|342.44|342.24|342.44|342.29|342.34|342.24|92
1727340630000|2024-09-26 08:50:30|342.39||342.44||342.44||342.39||0
1727340640000|2024-09-26 08:50:40||342.29||342.29||342.29||342.29|0
1727340660000|2024-09-26 08:51:00|||||||||1
1727340670000|2024-09-26 08:51:10||342.24||342.24||342.29||342.24|20
1727340680000|2024-09-26 08:51:20|342.34|342.29|342.39|342.24|342.39|342.29|342.34|342.19|34
1727340690000|2024-09-26 08:51:30|342.44|342.19|342.44|342.24|342.44|342.24|342.39|342.19|10
1727340710000|2024-09-26 08:51:50|342.39|342.19|342.34|342.19|342.39|342.19|342.34|342.19|11
1727340720000|2024-09-26 08:52:00|||||||||3
1727340730000|2024-09-26 08:52:10|342.29|342.14|342.29|342.14|342.29|342.19|342.29|342.14|17
1727340740000|2024-09-26 08:52:20||342.09||342.09||342.09||342.09|3
1727340770000|2024-09-26 08:52:50|||||||||2
1727340780000|2024-09-26 08:53:00|342.24|342.04|342.24|342.04|342.24|342.04|342.24|342.04|19
1727340790000|2024-09-26 08:53:10|342.19||342.19||342.19||342.19||22
1727340810000|2024-09-26 08:53:30|||||||||47
1727340820000|2024-09-26 08:53:40|342.24|342.09|342.29|342.14|342.29|342.14|342.24|342.09|797
1727340830000|2024-09-26 08:53:50||342.09||342.09||342.09||342.09|5
1727340840000|2024-09-26 08:54:00|342.24||342.24||342.24||342.24||1
1727340880000|2024-09-26 08:54:40|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|5
1727340890000|2024-09-26 08:54:50||341.99||341.99||341.99||341.99|7
1727340900000|2024-09-26 08:55:00|342.14||342.14||342.14||342.14||4
1727340910000|2024-09-26 08:55:10||341.94||341.94||341.94||341.94|9
1727340920000|2024-09-26 08:55:20|||||||||1
1727340930000|2024-09-26 08:55:30||341.99||341.99||341.99||341.99|0
1727340960000|2024-09-26 08:56:00||341.94||341.99||341.99||341.94|13
1727340990000|2024-09-26 08:56:30|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|56
1727341000000|2024-09-26 08:56:40|342.14|341.99|342.19|341.99|342.19|341.99|342.14|341.99|98
1727341010000|2024-09-26 08:56:50||342.04||342.04||342.04||342.04|6
1727341050000|2024-09-26 08:57:30|||||||||6
1727341060000|2024-09-26 08:57:40||341.99||342.04||342.04||341.99|21
1727341080000|2024-09-26 08:58:00|342.24|342.09|342.24|342.09|342.24|342.09|342.19|342.09|28
1727341090000|2024-09-26 08:58:10|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|16
1727341100000|2024-09-26 08:58:20|342.34|342.19|342.34|342.19|342.34|342.19|342.29|342.19|17
1727341110000|2024-09-26 08:58:30|342.29|342.14|342.34|342.19|342.34|342.19|342.29|342.14|18
1727341120000|2024-09-26 08:58:40|||||||||6
1727341130000|2024-09-26 08:58:50|342.39|342.24|342.34|342.19|342.39|342.24|342.34|342.19|26
1727341140000|2024-09-26 08:59:00|342.39|342.24|342.34|342.19|342.39|342.24|342.34|342.19|5
1727341150000|2024-09-26 08:59:10|342.39||342.39||342.39||342.34||13
1727341160000|2024-09-26 08:59:20||342.24||342.24||342.24||342.19|18
1727341170000|2024-09-26 08:59:30|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|21
1727341180000|2024-09-26 08:59:40|342.39||342.34||342.39||342.34||17
1727341190000|2024-09-26 08:59:50|342.29|342.14|342.29|342.14|342.34|342.14|342.29|342.14|38
1727341200000|2024-09-26 09:00:00|342.24|342.09|342.09|341.94|342.24|342.09|342.09|341.94|114
1727341210000|2024-09-26 09:00:10|342.14|341.89|341.99|341.84|342.14|341.89|341.99|341.79|40
1727341220000|2024-09-26 09:00:20|341.94|341.79|341.89|341.69|341.94|341.79|341.89|341.69|20
1727341230000|2024-09-26 09:00:30|341.84|341.64|341.84|341.64|341.89|341.64|341.79|341.64|22
1727341240000|2024-09-26 09:00:40|341.79|341.69|341.79|341.59|341.79|341.69|341.79|341.59|30
1727341250000|2024-09-26 09:00:50|341.74|341.54|341.69|341.49|341.74|341.54|341.69|341.49|53
1727341260000|2024-09-26 09:01:00|341.64|341.54|341.59|341.44|341.64|341.54|341.59|341.39|140
1727341270000|2024-09-26 09:01:10|341.64|341.39|341.84|341.64|341.84|341.64|341.64|341.39|97
1727341280000|2024-09-26 09:01:20|341.74|341.69|341.79|341.59|341.79|341.69|341.74|341.59|6
1727341290000|2024-09-26 09:01:30|341.84|341.64|341.89|341.69|341.89|341.69|341.84|341.64|4
1727341300000|2024-09-26 09:01:40|341.84||341.84||341.84||341.84||2
1727341310000|2024-09-26 09:01:50|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|8
1727341320000|2024-09-26 09:02:00|341.84|341.69|341.74|341.54|341.84|341.69|341.74|341.54|17
1727341330000|2024-09-26 09:02:10|341.69|341.49|341.64|341.49|341.69|341.49|341.64|341.44|31
1727341340000|2024-09-26 09:02:20|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|26
1727341350000|2024-09-26 09:02:30|341.54|341.39|341.59|341.39|341.59|341.44|341.54|341.34|32
1727341360000|2024-09-26 09:02:40|341.54|341.44|341.59|341.44|341.59|341.44|341.54|341.39|15
1727341370000|2024-09-26 09:02:50|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.34|27
1727341380000|2024-09-26 09:03:00||341.44||341.44||341.44||341.44|0
1727341390000|2024-09-26 09:03:10|||||||||4
1727341400000|2024-09-26 09:03:20|||||||||5
1727341410000|2024-09-26 09:03:30|||||||||5
1727341420000|2024-09-26 09:03:40|341.74|341.39|341.54|341.39|341.74|341.54|341.54|341.39|92
1727341430000|2024-09-26 09:03:50|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.39|59
1727341450000|2024-09-26 09:04:10|341.59||341.59||341.59||341.59||4
1727341460000|2024-09-26 09:04:20|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|12
1727341470000|2024-09-26 09:04:30|341.59|341.44|341.49|341.29|341.59|341.44|341.49|341.29|53
1727341480000|2024-09-26 09:04:40|341.44|341.24|341.29|341.14|341.49|341.34|341.29|341.14|171
1727341490000|2024-09-26 09:04:50|341.24|341.09|341.39|341.19|341.44|341.24|341.19|340.99|196
1727341500000|2024-09-26 09:05:00|341.34|341.14|341.34|341.14|341.44|341.19|341.19|341.04|167
1727341510000|2024-09-26 09:05:10|341.29|341.09|341.29|341.14|341.39|341.14|341.14|340.99|74
1727341520000|2024-09-26 09:05:20||341.09||341.14||341.14||341.09|20
1727341530000|2024-09-26 09:05:30|341.34|341.19|341.39|341.19|341.39|341.24|341.34|341.14|12
1727341540000|2024-09-26 09:05:40|341.29|341.14|341.29|341.09|341.34|341.14|341.24|341.09|29
1727341570000|2024-09-26 09:06:10|341.34|341.14|341.39|341.19|341.39|341.19|341.34|341.14|5
1727341580000|2024-09-26 09:06:20|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|1
1727341590000|2024-09-26 09:06:30|||||||||1
1727341600000|2024-09-26 09:06:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|4
1727341610000|2024-09-26 09:06:50|||||||||1
1727341650000|2024-09-26 09:07:30||341.34||341.34||341.34||341.34|4
1727341660000|2024-09-26 09:07:40||341.29||341.29||341.29||341.29|11
1727341670000|2024-09-26 09:07:50|341.54|341.39|341.49|341.29|341.54|341.39|341.49|341.29|28
1727341700000|2024-09-26 09:08:20|341.44||341.44||341.44||341.44||0
1727341730000|2024-09-26 09:08:50|||||||||1
1727341740000|2024-09-26 09:09:00|341.39|341.24|341.39|341.24|341.44|341.29|341.39|341.24|25
1727341750000|2024-09-26 09:09:10|341.34|341.19|341.29|341.14|341.34|341.19|341.29|341.14|2
1727341760000|2024-09-26 09:09:20|341.24|341.09|341.24|341.09|341.29|341.09|341.24|341.09|13
1727341770000|2024-09-26 09:09:30||341.04||341.04||341.04||341.04|7
1727341800000|2024-09-26 09:10:00|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|2
1727341820000|2024-09-26 09:10:20||341.04||340.99||341.04||340.99|1
1727341840000|2024-09-26 09:10:40|||||||||287
1727341860000|2024-09-26 09:11:00|341.14||341.19||341.19||341.14||4
1727341880000|2024-09-26 09:11:20|341.14||341.19||341.19||341.14||3
1727341890000|2024-09-26 09:11:30|||||||||1
1727341920000|2024-09-26 09:12:00|341.29|341.04|341.24|341.04|341.29|341.09|341.24|341.04|33
1727341930000|2024-09-26 09:12:10||341.09||341.09||341.09||341.04|0
1727341940000|2024-09-26 09:12:20|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|2
1727341950000|2024-09-26 09:12:30|341.39|341.19|341.39|341.24|341.39|341.24|341.39|341.19|4
1727341960000|2024-09-26 09:12:40|341.44||341.44||341.44||341.44||4
1727341970000|2024-09-26 09:12:50|341.39|341.29|341.39|341.19|341.39|341.29|341.39|341.14|9
1727341990000|2024-09-26 09:13:10|341.34|341.24|341.34|341.19|341.34|341.24|341.34|341.19|0
1727342000000|2024-09-26 09:13:20|341.39||341.39||341.39||341.39||5
1727342010000|2024-09-26 09:13:30|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|6
1727342030000|2024-09-26 09:13:50|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|7
1727342070000|2024-09-26 09:14:30||341.24||341.24||341.24||341.24|2
1727342090000|2024-09-26 09:14:50|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|6
1727342100000|2024-09-26 09:15:00|341.39|341.24|341.44|341.24|341.49|341.29|341.39|341.24|6
1727342110000|2024-09-26 09:15:10|341.39||341.44||341.44||341.39||0
1727342120000|2024-09-26 09:15:20||341.29||341.29||341.29||341.24|0
1727342130000|2024-09-26 09:15:30|341.49|341.24|341.54|341.34|341.54|341.34|341.49|341.24|6
1727342140000|2024-09-26 09:15:40|341.59|341.39|341.64|341.44|341.69|341.44|341.59|341.39|4
1727342150000|2024-09-26 09:15:50|341.59||341.59||341.64||341.59||9
1727342160000|2024-09-26 09:16:00||341.39||341.44||341.44||341.39|1
1727342200000|2024-09-26 09:16:40|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|3
1727342210000|2024-09-26 09:16:50|341.49||341.54||341.54||341.49||0
1727342220000|2024-09-26 09:17:00|341.49|341.39|341.49|341.29|341.49|341.39|341.49|341.29|3
1727342230000|2024-09-26 09:17:10|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.24|0
1727342240000|2024-09-26 09:17:20|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727342250000|2024-09-26 09:17:30|341.39||341.44||341.44||341.39||1
1727342270000|2024-09-26 09:17:50||341.29||341.24||341.29||341.24|85
1727342280000|2024-09-26 09:18:00||341.29||341.24||341.29||341.24|0
1727342290000|2024-09-26 09:18:10||341.29||341.29||341.29||341.24|0
1727342310000|2024-09-26 09:18:30|||||||||2
1727342330000|2024-09-26 09:18:50||341.24||341.24||341.24||341.24|2
1727342340000|2024-09-26 09:19:00|||||||||1
1727342350000|2024-09-26 09:19:10||341.29||341.24||341.29||341.24|3
1727342360000|2024-09-26 09:19:20||341.29||341.29||341.29||341.24|3
1727342370000|2024-09-26 09:19:30|341.49|341.34|341.54|341.39|341.54|341.39|341.49|341.34|9
1727342390000|2024-09-26 09:19:50|341.69|341.44|341.84|341.59|341.84|341.59|341.59|341.39|304
1727342400000|2024-09-26 09:20:00|341.69|341.09|341.69|341.09|341.69|341.09|341.59|340.99|0
1727342450000|2024-09-26 09:20:50|341.59|340.99|341.69|341.09|341.69|341.09|341.59|340.99|0
1727342460000|2024-09-26 09:21:00|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727342500000|2024-09-26 09:21:40|341.69|341.09|341.69|341.09|341.69|341.09|341.69|341.09|0
1727342670000|2024-09-26 09:24:30|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1727342700000|2024-09-26 09:25:00|||||||||15
1727342710000|2024-09-26 09:25:10|341.69|341.09|341.59|340.99|341.69|341.09|341.59|340.99|0
1727342770000|2024-09-26 09:26:10|341.69|341.09|341.59|340.99|341.69|341.09|341.59|340.99|0
1727342780000|2024-09-26 09:26:20|341.69|341.09|341.69|341.09|341.69|341.09|341.69|341.09|0
1727343020000|2024-09-26 09:30:20|341.59|340.99|341.59|340.99|341.69|341.09|341.59|340.99|0
1727343030000|2024-09-26 09:30:30|341.69|341.09|341.69|341.09|341.69|341.09|341.69|341.09|0
1727343120000|2024-09-26 09:32:00|341.39|340.79|341.39|340.79|341.39|340.79|341.39|340.79|0
1727343190000|2024-09-26 09:33:10|341.49|340.89|341.39|340.79|341.49|340.89|341.39|340.79|0
1727343200000|2024-09-26 09:33:20|341.49|340.89|341.39|340.79|341.49|340.89|341.39|340.79|0
1727343280000|2024-09-26 09:34:40|341.49|340.89|341.39|340.79|341.49|340.89|341.39|340.79|0
1727343300000|2024-09-26 09:35:00|341.49|340.89|341.49|340.89|341.49|340.89|341.49|340.89|0
1727343350000|2024-09-26 09:35:50|341.39|340.79|341.39|340.79|341.49|340.89|341.39|340.79|0
1727343430000|2024-09-26 09:37:10|341.49|340.89|341.49|340.89|341.49|340.89|341.49|340.89|0
1727344050000|2024-09-26 09:47:30|341.39|340.79|341.39|340.79|341.39|340.79|341.39|340.79|0
1727344200000|2024-09-26 09:50:00|341.24|340.99|341.24|340.99|341.24|340.99|341.24|340.99|1
1727344220000|2024-09-26 09:50:20|341.39|341.04|341.44|341.24|341.44|341.24|341.39|341.04|7
1727344230000|2024-09-26 09:50:30|341.49|341.29|341.64|341.39|341.64|341.39|341.49|341.29|7
1727344240000|2024-09-26 09:50:40|341.54|341.44|341.54|341.29|341.54|341.44|341.54|341.29|5
1727344260000|2024-09-26 09:51:00|341.49|341.34|341.49|341.29|341.49|341.34|341.49|341.29|1
1727344270000|2024-09-26 09:51:10|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.19|2
1727344280000|2024-09-26 09:51:20|341.39|341.19|341.44|341.24|341.44|341.24|341.39|341.19|1
1727344290000|2024-09-26 09:51:30|341.49||341.49||341.49||341.49||2
1727344300000|2024-09-26 09:51:40||341.29||341.29||341.29||341.29|1
1727344310000|2024-09-26 09:51:50|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|1
1727344330000|2024-09-26 09:52:10|341.49|341.29|341.54|341.29|341.54|341.29|341.49|341.29|9
1727344370000|2024-09-26 09:52:50||341.34||341.34||341.34||341.34|0
1727344390000|2024-09-26 09:53:10|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|8
1727344410000|2024-09-26 09:53:30||341.44||341.39||341.44||341.39|5
1727344420000|2024-09-26 09:53:40|341.54|341.44|341.59|341.44|341.64|341.44|341.54|341.39|22
1727344430000|2024-09-26 09:53:50|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|9
1727344440000|2024-09-26 09:54:00|341.49||341.54||341.54||341.49||3
1727344460000|2024-09-26 09:54:20|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.39|5
1727344470000|2024-09-26 09:54:30|341.59||341.59||341.59||341.59||0
1727344490000|2024-09-26 09:54:50|||||||||2
1727344500000|2024-09-26 09:55:00|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|8
1727344510000|2024-09-26 09:55:10|341.59|341.39|341.59|341.44|341.59|341.44|341.59|341.39|2
1727344520000|2024-09-26 09:55:20||341.39||341.39||341.39||341.39|7
1727344530000|2024-09-26 09:55:30|341.54|341.34|341.59|341.44|341.59|341.44|341.54|341.34|11
1727344540000|2024-09-26 09:55:40|341.64|341.39|341.59|341.39|341.64|341.39|341.59|341.39|7
1727344550000|2024-09-26 09:55:50|341.64|341.44|341.64|341.49|341.64|341.49|341.64|341.44|1
1727344560000|2024-09-26 09:56:00|341.69||341.69||341.69||341.69||2
1727344580000|2024-09-26 09:56:20|||||||||1
1727344590000|2024-09-26 09:56:30|||||||||1
1727344600000|2024-09-26 09:56:40||341.54||341.49||341.54||341.49|1
1727344610000|2024-09-26 09:56:50|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|3
1727344620000|2024-09-26 09:57:00||341.49||341.44||341.49||341.44|0
1727344630000|2024-09-26 09:57:10||341.49||341.49||341.49||341.44|0
1727344640000|2024-09-26 09:57:20||341.44||341.49||341.49||341.44|2
1727344650000|2024-09-26 09:57:30|||||||||1
1727344660000|2024-09-26 09:57:40|341.69||341.64||341.69||341.64||2
1727344690000|2024-09-26 09:58:10|341.59|341.44|341.59|341.44|341.64|341.49|341.59|341.44|7
1727344710000|2024-09-26 09:58:30||341.39||341.39||341.39||341.39|6
1727344720000|2024-09-26 09:58:40||341.44||341.44||341.44||341.44|0
1727344730000|2024-09-26 09:58:50||341.39||341.39||341.44||341.39|0
1727344740000|2024-09-26 09:59:00||341.44||341.39||341.44||341.39|1
1727344750000|2024-09-26 09:59:10||341.44||341.44||341.44||341.39|0
1727344760000|2024-09-26 09:59:20|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|5
1727344770000|2024-09-26 09:59:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|2
1727344780000|2024-09-26 09:59:40||341.44||341.44||341.44||341.44|0
1727344790000|2024-09-26 09:59:50|||||||||5
1727344800000|2024-09-26 10:00:00|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|1
1727344810000|2024-09-26 10:00:10||341.34||341.34||341.39||341.34|2
1727344820000|2024-09-26 10:00:20||341.39||341.39||341.39||341.39|1
1727344830000|2024-09-26 10:00:30|||||||||2
1727344840000|2024-09-26 10:00:40||341.34||341.34||341.34||341.34|1
1727344850000|2024-09-26 10:00:50||341.39||341.39||341.39||341.39|0
1727344860000|2024-09-26 10:01:00|341.59||341.54||341.59||341.54||5
1727344870000|2024-09-26 10:01:10|341.59||341.59||341.59||341.59||0
1727344890000|2024-09-26 10:01:30|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|8
1727344910000|2024-09-26 10:01:50||341.49||341.49||341.49||341.49|0
1727344920000|2024-09-26 10:02:00||341.44||341.44||341.44||341.44|4
1727344940000|2024-09-26 10:02:20|341.59||341.59||341.59||341.59||0
1727344950000|2024-09-26 10:02:30|341.64||341.59||341.64||341.59||4
1727344970000|2024-09-26 10:02:50|||||||||1
1727344990000|2024-09-26 10:03:10|341.64||341.64||341.64||341.64||5
1727345000000|2024-09-26 10:03:20|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|1
1727345010000|2024-09-26 10:03:30||341.44||341.44||341.44||341.44|0
1727345020000|2024-09-26 10:03:40||341.39||341.39||341.39||341.39|6
1727345040000|2024-09-26 10:04:00|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727345050000|2024-09-26 10:04:10|341.49||341.49||341.49||341.49||1
1727345060000|2024-09-26 10:04:20|||||||||2
1727345070000|2024-09-26 10:04:30|341.54||341.54||341.54||341.54||0
1727345080000|2024-09-26 10:04:40||341.39||341.39||341.39||341.39|1
1727345090000|2024-09-26 10:04:50|341.59||341.54||341.59||341.54||1
1727345100000|2024-09-26 10:05:00|341.59||341.54||341.59||341.54||2
1727345110000|2024-09-26 10:05:10|341.59|341.44|341.64|341.44|341.64|341.44|341.54|341.44|3
1727345120000|2024-09-26 10:05:20||341.49||341.49||341.49||341.44|0
1727345130000|2024-09-26 10:05:30|341.59|341.44|341.59|341.39|341.59|341.49|341.59|341.39|5
1727345140000|2024-09-26 10:05:40|341.54||341.54||341.54||341.54||0
1727345170000|2024-09-26 10:06:10|341.59||341.54||341.59||341.54||1
1727345180000|2024-09-26 10:06:20||341.34||341.34||341.34||341.34|1
1727345190000|2024-09-26 10:06:30||341.39||341.39||341.39||341.34|0
1727345200000|2024-09-26 10:06:40|341.59|341.34|341.54|341.39|341.59|341.39|341.54|341.34|7
1727345210000|2024-09-26 10:06:50|||||||||1
1727345220000|2024-09-26 10:07:00||341.34||341.39||341.39||341.34|0
1727345230000|2024-09-26 10:07:10||341.34||341.34||341.34||341.34|0
1727345240000|2024-09-26 10:07:20||341.39||341.39||341.39||341.34|0
1727345250000|2024-09-26 10:07:30||341.34||341.34||341.34||341.34|1
1727345270000|2024-09-26 10:07:50||341.39||341.34||341.39||341.34|1
1727345280000|2024-09-26 10:08:00|341.49||341.49||341.49||341.49||0
1727345290000|2024-09-26 10:08:10|341.54|341.39|341.54|341.34|341.54|341.39|341.49|341.34|7
1727345300000|2024-09-26 10:08:20|341.49||341.49||341.49||341.49||0
1727345350000|2024-09-26 10:09:10|||||||||2
1727345360000|2024-09-26 10:09:20|341.54||341.49||341.54||341.49||11
1727345370000|2024-09-26 10:09:30||341.29||341.29||341.29||341.29|1
1727345380000|2024-09-26 10:09:40||341.34||341.29||341.34||341.29|0
1727345390000|2024-09-26 10:09:50||341.34||341.34||341.34||341.29|0
1727345400000|2024-09-26 10:10:00|341.54||341.49||341.54||341.49||2
1727345410000|2024-09-26 10:10:10|341.54||341.54||341.54||341.49||2
1727345430000|2024-09-26 10:10:30||341.39||341.39||341.39||341.39|5
1727345450000|2024-09-26 10:10:50|341.49|341.34|341.54|341.34|341.54|341.39|341.49|341.34|3
1727345470000|2024-09-26 10:11:10||341.39||341.34||341.39||341.34|0
1727345500000|2024-09-26 10:11:40||341.39||341.34||341.39||341.34|0
1727345510000|2024-09-26 10:11:50|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.34|10
1727345520000|2024-09-26 10:12:00|341.59||341.54||341.59||341.54||2
1727345530000|2024-09-26 10:12:10|341.59||341.54||341.59||341.54||4
1727345540000|2024-09-26 10:12:20||341.34||341.34||341.39||341.34|4
1727345550000|2024-09-26 10:12:30||341.39||341.39||341.39||341.34|1
1727345560000|2024-09-26 10:12:40|341.59||341.59||341.59||341.54||1
1727345570000|2024-09-26 10:12:50|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727345580000|2024-09-26 10:13:00|341.49||341.54||341.54||341.49||0
1727345590000|2024-09-26 10:13:10||341.39||341.39||341.39||341.39|0
1727345600000|2024-09-26 10:13:20|341.59||341.54||341.59||341.54||1
1727345610000|2024-09-26 10:13:30|341.59|341.34|341.54|341.34|341.59|341.34|341.54|341.34|1
1727345620000|2024-09-26 10:13:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727345630000|2024-09-26 10:13:50||341.44||341.39||341.44||341.39|0
1727345660000|2024-09-26 10:14:20||341.44||341.44||341.44||341.44|1
1727345670000|2024-09-26 10:14:30|341.64||341.64||341.64||341.64||4
1727345690000|2024-09-26 10:14:50||341.49||341.49||341.49||341.49|1
1727345700000|2024-09-26 10:15:00|341.69|341.44|341.64|341.49|341.69|341.49|341.64|341.44|4
1727345710000|2024-09-26 10:15:10|341.69|341.44|341.64|341.44|341.69|341.44|341.64|341.44|8
1727345720000|2024-09-26 10:15:20||341.49||341.44||341.49||341.44|0
1727345740000|2024-09-26 10:15:40|341.69|341.49|341.64|341.49|341.69|341.49|341.64|341.49|3
1727345750000|2024-09-26 10:15:50|341.69|341.44|341.59|341.44|341.69|341.49|341.59|341.44|14
1727345760000|2024-09-26 10:16:00|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.44|13
1727345770000|2024-09-26 10:16:10|341.64||341.64||341.64||341.64||0
1727345780000|2024-09-26 10:16:20|341.69|341.54|341.79|341.59|341.79|341.59|341.69|341.54|7
1727345800000|2024-09-26 10:16:40|341.84|341.69|341.84|341.64|341.84|341.69|341.84|341.64|2
1727345810000|2024-09-26 10:16:50|||||||||2
1727345820000|2024-09-26 10:17:00||341.69||341.64||341.69||341.64|0
1727345830000|2024-09-26 10:17:10|341.79||341.79||341.79||341.79||1
1727345850000|2024-09-26 10:17:30|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|1
1727345860000|2024-09-26 10:17:40|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|1
1727345880000|2024-09-26 10:18:00|341.74|341.59|341.74|341.54|341.79|341.59|341.74|341.54|11
1727345910000|2024-09-26 10:18:30||341.59||341.59||341.59||341.59|0
1727345920000|2024-09-26 10:18:40|341.79||341.79||341.79||341.79||1
1727345930000|2024-09-26 10:18:50||341.64||341.59||341.64||341.59|0
1727345940000|2024-09-26 10:19:00||341.64||341.64||341.64||341.59|0
1727345950000|2024-09-26 10:19:10|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|1
1727345960000|2024-09-26 10:19:20|341.84||341.84||341.84||341.84||0
1727345970000|2024-09-26 10:19:30|341.89||341.89||341.89||341.89||1
1727345980000|2024-09-26 10:19:40|341.84||341.89||341.89||341.84||2
1727346000000|2024-09-26 10:20:00|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|1
1727346010000|2024-09-26 10:20:10|341.79||341.79||341.79||341.79||0
1727346020000|2024-09-26 10:20:20|||||||||3
1727346030000|2024-09-26 10:20:30|341.84||341.84||341.84||341.84||0
1727346040000|2024-09-26 10:20:40|341.79|341.59|341.74|341.54|341.79|341.59|341.74|341.54|5
1727346050000|2024-09-26 10:20:50|341.69|341.49|341.64|341.44|341.69|341.49|341.64|341.44|2
1727346060000|2024-09-26 10:21:00|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727346070000|2024-09-26 10:21:10|341.54|341.34|341.59|341.39|341.59|341.39|341.49|341.29|11
1727346110000|2024-09-26 10:21:50|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|4
1727346120000|2024-09-26 10:22:00|341.49||341.49||341.49||341.49||0
1727346130000|2024-09-26 10:22:10|341.54|341.29|341.49|341.34|341.54|341.34|341.49|341.29|12
1727346150000|2024-09-26 10:22:30|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.29|4
1727346170000|2024-09-26 10:22:50||341.24||341.24||341.24||341.24|0
1727346180000|2024-09-26 10:23:00|341.44|341.19|341.39|341.19|341.44|341.19|341.39|341.19|0
1727346190000|2024-09-26 10:23:10|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|1
1727346210000|2024-09-26 10:23:30|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727346230000|2024-09-26 10:23:50|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.24|1
1727346290000|2024-09-26 10:24:50|341.59|341.34|341.54|341.34|341.59|341.39|341.54|341.34|2
1727346310000|2024-09-26 10:25:10|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|5
1727346320000|2024-09-26 10:25:20|341.69||341.69||341.69||341.69||0
1727346330000|2024-09-26 10:25:30||341.49||341.49||341.49||341.49|0
1727346360000|2024-09-26 10:26:00|341.64||341.69||341.69||341.64||2
1727346370000|2024-09-26 10:26:10|341.74||341.69||341.74||341.69||0
1727346380000|2024-09-26 10:26:20|341.64||341.69||341.69||341.64||2
1727346390000|2024-09-26 10:26:30|341.64|341.44|341.64|341.44|341.69|341.44|341.64|341.44|1
1727346400000|2024-09-26 10:26:40|341.59|341.39|341.59|341.39|341.64|341.39|341.59|341.39|0
1727346430000|2024-09-26 10:27:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727346440000|2024-09-26 10:27:20|341.59|341.39|341.59|341.39|341.64|341.44|341.59|341.39|4
1727346450000|2024-09-26 10:27:30||341.44||341.39||341.44||341.39|1
1727346470000|2024-09-26 10:27:50|341.64|341.44|341.59|341.44|341.64|341.44|341.59|341.44|3
1727346480000|2024-09-26 10:28:00|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|1
1727346510000|2024-09-26 10:28:30|341.64|341.44|341.64|341.44|341.64|341.49|341.64|341.44|0
1727346530000|2024-09-26 10:28:50|341.59|341.39|341.54|341.39|341.59|341.39|341.54|341.39|3
1727346540000|2024-09-26 10:29:00|341.59|341.34|341.54|341.34|341.59|341.34|341.49|341.34|8
1727346550000|2024-09-26 10:29:10|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727346580000|2024-09-26 10:29:40|341.54|341.34|341.54|341.34|341.54|341.34|341.49|341.34|0
1727346590000|2024-09-26 10:29:50|341.49||341.49||341.49||341.49||0
1727346600000|2024-09-26 10:30:00|341.54||341.54||341.59||341.49||3
1727346610000|2024-09-26 10:30:10|341.49|341.29|341.49|341.24|341.49|341.29|341.49|341.24|4
1727346620000|2024-09-26 10:30:20||341.29||341.29||341.29||341.29|0
1727346700000|2024-09-26 10:31:40|341.54|341.34|341.49|341.34|341.54|341.34|341.49|341.29|3
1727346710000|2024-09-26 10:31:50|341.54||341.54||341.54||341.49||3
1727346730000|2024-09-26 10:32:10|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|4
1727346750000|2024-09-26 10:32:30||341.34||341.34||341.34||341.34|0
1727346760000|2024-09-26 10:32:40|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|12
1727346770000|2024-09-26 10:32:50|341.64||341.59||341.64||341.59||0
1727346780000|2024-09-26 10:33:00|341.54||341.59||341.59||341.54||0
1727346800000|2024-09-26 10:33:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727346820000|2024-09-26 10:33:40||341.49||341.44||341.49||341.44|0
1727346830000|2024-09-26 10:33:50|341.59||341.64||341.64||341.59||2
1727346850000|2024-09-26 10:34:10|341.59|341.39|341.54|341.39|341.59|341.39|341.54|341.39|0
1727346860000|2024-09-26 10:34:20|341.59||341.59||341.59||341.59||0
1727346870000|2024-09-26 10:34:30|341.54|341.44|341.59|341.39|341.59|341.44|341.54|341.39|0
1727346880000|2024-09-26 10:34:40|341.54||341.59||341.59||341.54||0
1727346890000|2024-09-26 10:34:50|341.54||341.59||341.59||341.54||1
1727346900000|2024-09-26 10:35:00|341.54|341.34|341.49|341.34|341.59|341.34|341.49|341.34|1
1727346910000|2024-09-26 10:35:10||341.29||341.29||341.34||341.29|2
1727346920000|2024-09-26 10:35:20|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|1
1727346940000|2024-09-26 10:35:40|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727346950000|2024-09-26 10:35:50|341.34|341.14|341.34|341.14|341.39|341.14|341.34|341.14|1
1727346960000|2024-09-26 10:36:00|341.39|341.19|341.34|341.14|341.39|341.19|341.34|341.14|0
1727346970000|2024-09-26 10:36:10|341.39|341.19|341.39|341.14|341.39|341.19|341.39|341.14|0
1727346980000|2024-09-26 10:36:20|341.34||341.34||341.34||341.34||0
1727347000000|2024-09-26 10:36:40|341.29||341.34||341.34||341.29||0
1727347020000|2024-09-26 10:37:00|341.39|341.19|341.39|341.19|341.39|341.24|341.39|341.19|0
1727347030000|2024-09-26 10:37:10|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1727347060000|2024-09-26 10:37:40|341.29|341.19|341.34|341.14|341.34|341.19|341.29|341.14|0
1727347100000|2024-09-26 10:38:20|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|3
1727347110000|2024-09-26 10:38:30|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1727347120000|2024-09-26 10:38:40|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.14|0
1727347130000|2024-09-26 10:38:50|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|101
1727347150000|2024-09-26 10:39:10|||||||||222
1727347160000|2024-09-26 10:39:20|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|4
1727347170000|2024-09-26 10:39:30|341.34||341.39||341.39||341.34||9
1727347180000|2024-09-26 10:39:40||341.24||341.19||341.24||341.19|1
1727347190000|2024-09-26 10:39:50|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|6
1727347210000|2024-09-26 10:40:10||341.24||341.24||341.24||341.24|0
1727347220000|2024-09-26 10:40:20|341.44||341.39||341.44||341.39||4
1727347230000|2024-09-26 10:40:30|341.44||341.39||341.44||341.39||3
1727347240000|2024-09-26 10:40:40|341.44|341.19|341.39|341.24|341.44|341.24|341.39|341.19|2
1727347250000|2024-09-26 10:40:50|341.44||341.44||341.44||341.44||2
1727347260000|2024-09-26 10:41:00|341.39||341.44||341.44||341.39||1
1727347290000|2024-09-26 10:41:30|341.39||341.44||341.44||341.39||0
1727347300000|2024-09-26 10:41:40||341.29||341.29||341.29||341.29|1
1727347310000|2024-09-26 10:41:50|341.49||341.49||341.49||341.49||2
1727347320000|2024-09-26 10:42:00|341.44||341.49||341.49||341.44||1
1727347370000|2024-09-26 10:42:50|341.44|341.34|341.49|341.29|341.49|341.34|341.44|341.29|2
1727347380000|2024-09-26 10:43:00|341.54|341.34|341.54|341.34|341.54|341.34|341.49|341.34|2
1727347400000|2024-09-26 10:43:20|341.59|341.39|341.54|341.34|341.59|341.39|341.54|341.34|2
1727347410000|2024-09-26 10:43:30|341.49||341.54||341.54||341.49||2
1727347420000|2024-09-26 10:43:40|341.49||341.54||341.54||341.49||0
1727347430000|2024-09-26 10:43:50|341.49||341.54||341.54||341.49||0
1727347440000|2024-09-26 10:44:00|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.39|3
1727347450000|2024-09-26 10:44:10|341.59|341.44|341.59|341.39|341.59|341.44|341.54|341.39|1
1727347460000|2024-09-26 10:44:20|341.54||341.54||341.59||341.54||0
1727347470000|2024-09-26 10:44:30|341.59|341.44|341.59|341.39|341.59|341.44|341.54|341.39|2
1727347480000|2024-09-26 10:44:40||341.44||341.39||341.44||341.39|0
1727347490000|2024-09-26 10:44:50|341.54||341.59||341.59||341.54||2
1727347500000|2024-09-26 10:45:00|341.54||341.59||341.59||341.54||0
1727347510000|2024-09-26 10:45:10|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|3
1727347530000|2024-09-26 10:45:30|341.59|341.39|341.59|341.44|341.64|341.44|341.59|341.39|6
1727347540000|2024-09-26 10:45:40|341.64||341.64||341.64||341.64||5
1727347550000|2024-09-26 10:45:50|341.59|341.49|341.64|341.44|341.64|341.49|341.59|341.44|1
1727347570000|2024-09-26 10:46:10|341.59||341.64||341.64||341.59||0
1727347580000|2024-09-26 10:46:20||341.49||341.44||341.49||341.44|0
1727347590000|2024-09-26 10:46:30|341.59|341.49|341.59|341.39|341.59|341.49|341.59|341.39|2
1727347600000|2024-09-26 10:46:40||341.44||341.44||341.44||341.39|0
1727347610000|2024-09-26 10:46:50|||||||||1
1727347620000|2024-09-26 10:47:00||341.39||341.44||341.44||341.39|0
1727347650000|2024-09-26 10:47:30|341.54|341.39|341.59|341.39|341.64|341.44|341.54|341.39|13
1727347660000|2024-09-26 10:47:40||341.44||341.44||341.44||341.44|0
1727347670000|2024-09-26 10:47:50|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|0
1727347680000|2024-09-26 10:48:00||341.39||341.34||341.39||341.34|0
1727347690000|2024-09-26 10:48:10||341.39||341.34||341.39||341.34|4
1727347700000|2024-09-26 10:48:20|341.49||341.49||341.49||341.49||0
1727347710000|2024-09-26 10:48:30|341.54||341.54||341.54||341.54||6
1727347730000|2024-09-26 10:48:50||341.39||341.39||341.39||341.39|0
1727347740000|2024-09-26 10:49:00||341.34||341.34||341.34||341.34|0
1727347750000|2024-09-26 10:49:10|341.49|341.39|341.59|341.39|341.59|341.44|341.49|341.39|0
1727347780000|2024-09-26 10:49:40||341.44||341.44||341.44||341.44|0
1727347800000|2024-09-26 10:50:00||341.39||341.39||341.39||341.39|0
1727347850000|2024-09-26 10:50:50||341.44||341.39||341.44||341.39|0
1727347870000|2024-09-26 10:51:10||341.44||341.39||341.44||341.39|0
1727347890000|2024-09-26 10:51:30|341.49|341.34|341.49|341.34|341.54|341.34|341.49|341.34|5
1727347900000|2024-09-26 10:51:40||341.29||341.29||341.29||341.29|0
1727347910000|2024-09-26 10:51:50||341.34||341.34||341.34||341.34|5
1727347930000|2024-09-26 10:52:10|341.54||341.49||341.54||341.49||7
1727347980000|2024-09-26 10:53:00|341.54|341.39|341.54|341.39|341.59|341.44|341.54|341.39|5
1727347990000|2024-09-26 10:53:10|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|2
1727348000000|2024-09-26 10:53:20|341.54||341.54||341.54||341.54||0
1727348010000|2024-09-26 10:53:30|341.59||341.54||341.59||341.54||0
1727348030000|2024-09-26 10:53:50|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|1
1727348040000|2024-09-26 10:54:00|341.49||341.54||341.54||341.49||0
1727348050000|2024-09-26 10:54:10|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.34|4
1727348070000|2024-09-26 10:54:30||341.44||341.39||341.44||341.39|0
1727348090000|2024-09-26 10:54:50||341.44||341.39||341.44||341.39|0
1727348100000|2024-09-26 10:55:00|341.54|341.44|341.59|341.39|341.59|341.44|341.54|341.34|1
1727348110000|2024-09-26 10:55:10|341.54||341.59||341.59||341.54||0
1727348130000|2024-09-26 10:55:30||341.44||341.39||341.44||341.39|0
1727348160000|2024-09-26 10:56:00|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|2
1727348170000|2024-09-26 10:56:10|||||||||2
1727348180000|2024-09-26 10:56:20|||||||||1
1727348190000|2024-09-26 10:56:30|341.49|341.29|341.49|341.34|341.49|341.34|341.49|341.29|3
1727348200000|2024-09-26 10:56:40||341.29||341.29||341.29||341.29|2
1727348210000|2024-09-26 10:56:50|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|4
1727348220000|2024-09-26 10:57:00|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|1
1727348230000|2024-09-26 10:57:10|||||||||2
1727348240000|2024-09-26 10:57:20|||||||||4
1727348250000|2024-09-26 10:57:30|341.44|341.24|341.39|341.19|341.44|341.24|341.39|341.19|4
1727348260000|2024-09-26 10:57:40|341.34||341.34||341.34||341.34||3
1727348270000|2024-09-26 10:57:50||341.14||341.14||341.14||341.14|2
1727348280000|2024-09-26 10:58:00|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|3
1727348290000|2024-09-26 10:58:10|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|3
1727348300000|2024-09-26 10:58:20|341.19|340.99|341.24|341.04|341.24|341.09|341.19|340.99|10
1727348310000|2024-09-26 10:58:30|341.19|340.99|341.19|341.04|341.19|341.04|341.19|340.99|3
1727348320000|2024-09-26 10:58:40|341.24|340.99|341.24|341.04|341.24|341.04|341.24|340.99|3
1727348330000|2024-09-26 10:58:50|341.19||341.19||341.19||341.19||3
1727348340000|2024-09-26 10:59:00|341.14|340.99|341.19|341.04|341.19|341.04|341.14|340.94|7
1727348350000|2024-09-26 10:59:10|341.24|341.09|341.24|341.09|341.29|341.09|341.24|341.09|5
1727348360000|2024-09-26 10:59:20|341.19|341.04|341.24|341.04|341.24|341.04|341.19|341.04|4
1727348370000|2024-09-26 10:59:30|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|2
1727348380000|2024-09-26 10:59:40|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|5
1727348390000|2024-09-26 10:59:50|341.19|340.99|341.24|341.04|341.24|341.04|341.19|340.99|3
1727348400000|2024-09-26 11:00:00|341.19|340.99|341.19|340.99|341.19|340.99|341.14|340.99|1
1727348410000|2024-09-26 11:00:10|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|0
1727348420000|2024-09-26 11:00:20|341.09|340.89|341.09|340.89|341.09|340.89|341.09|340.89|1
1727348430000|2024-09-26 11:00:30|341.04|340.84|341.04|340.84|341.04|340.84|340.99|340.84|3
1727348440000|2024-09-26 11:00:40|341.09|340.89|341.09|340.89|341.09|340.89|341.09|340.89|2
1727348460000|2024-09-26 11:01:00||340.94||340.89||340.94||340.89|1
1727348480000|2024-09-26 11:01:20||340.94||340.89||340.94||340.89|0
1727348490000|2024-09-26 11:01:30|341.04||341.04||341.04||341.04||0
1727348510000|2024-09-26 11:01:50|341.09||341.09||341.09||341.09||1
1727348560000|2024-09-26 11:02:40|341.04||341.04||341.04||341.04||0
1727348570000|2024-09-26 11:02:50|||||||||1
1727348580000|2024-09-26 11:03:00|341.09||341.09||341.09||341.09||3
1727348590000|2024-09-26 11:03:10|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|0
1727348610000|2024-09-26 11:03:30|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|2
1727348620000|2024-09-26 11:03:40|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|3
1727348640000|2024-09-26 11:04:00|341.19||341.24||341.24||341.19||0
1727348650000|2024-09-26 11:04:10|||||||||2
1727348660000|2024-09-26 11:04:20|341.19||341.19||341.19||341.19||0
1727348670000|2024-09-26 11:04:30|341.24|340.99|341.19|340.99|341.24|340.99|341.14|340.99|15
1727348680000|2024-09-26 11:04:40|341.14||341.14||341.14||341.14||0
1727348690000|2024-09-26 11:04:50|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|2
1727348760000|2024-09-26 11:06:00||340.99||340.99||340.99||340.99|3
1727348770000|2024-09-26 11:06:10|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|3
1727348780000|2024-09-26 11:06:20|341.19|340.99|341.14|340.94|341.19|340.99|341.14|340.94|0
1727348800000|2024-09-26 11:06:40||340.99||340.99||340.99||340.99|2
1727348810000|2024-09-26 11:06:50|341.19|341.04|341.14|340.99|341.19|341.04|341.14|340.99|3
1727348820000|2024-09-26 11:07:00||340.94||340.99||340.99||340.94|1
1727348830000|2024-09-26 11:07:10||340.94||340.94||340.99||340.94|0
1727348910000|2024-09-26 11:08:30|341.09||341.09||341.09||341.09||0
1727348920000|2024-09-26 11:08:40|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.89|8
1727348930000|2024-09-26 11:08:50|341.04||341.09||341.09||341.04||0
1727348940000|2024-09-26 11:09:00|341.04|340.84|341.04|340.89|341.09|340.89|341.04|340.84|0
1727348980000|2024-09-26 11:09:40|341.09||341.04||341.09||341.04||4
1727349020000|2024-09-26 11:10:20|340.99|340.84|341.04|340.89|341.04|340.89|340.99|340.84|16
1727349030000|2024-09-26 11:10:30|||||||||1
1727349080000|2024-09-26 11:11:20|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|8
1727349090000|2024-09-26 11:11:30|341.14|340.99|341.19|340.99|341.19|340.99|341.14|340.99|2
1727349110000|2024-09-26 11:11:50||341.04||341.04||341.04||341.04|1
1727349120000|2024-09-26 11:12:00|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|0
1727349140000|2024-09-26 11:12:20|341.29||341.29||341.29||341.29||0
1727349150000|2024-09-26 11:12:30|341.24||341.24||341.24||341.24||0
1727349180000|2024-09-26 11:13:00|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|2
1727349240000|2024-09-26 11:14:00|||||||||2
1727349260000|2024-09-26 11:14:20||340.99||340.99||340.99||340.99|2
1727349280000|2024-09-26 11:14:40||341.04||341.04||341.04||341.04|0
1727349300000|2024-09-26 11:15:00||340.99||340.99||340.99||340.99|0
1727349320000|2024-09-26 11:15:20|341.14||341.19||341.19||341.14||0
1727349330000|2024-09-26 11:15:30|341.14||341.19||341.19||341.14||0
1727349340000|2024-09-26 11:15:40|341.14||341.14||341.14||341.14||0
1727349360000|2024-09-26 11:16:00||340.94||340.99||340.99||340.94|0
1727349380000|2024-09-26 11:16:20|341.09|340.94|341.09|340.89|341.09|340.94|341.09|340.89|3
1727349390000|2024-09-26 11:16:30|341.04|340.84|341.04|340.84|341.04|340.84|340.99|340.84|2
1727349400000|2024-09-26 11:16:40|340.99||340.99||340.99||340.99||0
1727349420000|2024-09-26 11:17:00||340.79||340.84||340.84||340.79|1
1727349430000|2024-09-26 11:17:10|341.04||341.04||341.04||341.04||0
1727349440000|2024-09-26 11:17:20|340.99||340.99||340.99||340.99||3
1727349470000|2024-09-26 11:17:50||340.79||340.84||340.84||340.79|5
1727349490000|2024-09-26 11:18:10|340.94|340.79|340.94|340.79|340.99|340.79|340.94|340.79|18
1727349530000|2024-09-26 11:18:50|340.99|340.84|341.04|340.84|341.04|340.84|340.99|340.84|15
1727349540000|2024-09-26 11:19:00|340.99||340.99||341.04||340.99||0
1727349550000|2024-09-26 11:19:10|341.04||340.99||341.04||340.99||103
1727349560000|2024-09-26 11:19:20|||||||||97
1727349580000|2024-09-26 11:19:40|||||||||6
1727349610000|2024-09-26 11:20:10|||||||||1
1727349620000|2024-09-26 11:20:20|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|3
1727349630000|2024-09-26 11:20:30|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|17
1727349650000|2024-09-26 11:20:50|341.04||340.99||341.04||340.99||2
1727349660000|2024-09-26 11:21:00|341.04||341.04||341.04||341.04||0
1727349670000|2024-09-26 11:21:10|340.99||341.04||341.04||340.99||0
1727349680000|2024-09-26 11:21:20|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|1
1727349690000|2024-09-26 11:21:30|340.94||340.99||340.99||340.94||0
1727349700000|2024-09-26 11:21:40|340.94|340.74|340.94|340.74|340.99|340.74|340.94|340.74|4
1727349710000|2024-09-26 11:21:50|340.99|340.79|340.99|340.79|340.99|340.79|340.94|340.79|3
1727349720000|2024-09-26 11:22:00|340.94||340.94||340.94||340.94||0
1727349740000|2024-09-26 11:22:20|340.89|340.74|340.94|340.74|340.94|340.74|340.89|340.74|1
1727349770000|2024-09-26 11:22:50||340.79||340.74||340.79||340.74|0
1727349780000|2024-09-26 11:23:00||340.79||340.79||340.79||340.79|0
1727349800000|2024-09-26 11:23:20|||||||||4
1727349830000|2024-09-26 11:23:50|340.99|340.84|340.99|340.84|341.04|340.84|340.99|340.84|3
1727349890000|2024-09-26 11:24:50|341.04||340.99||341.04||340.99||7
1727349900000|2024-09-26 11:25:00|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.89|3
1727349910000|2024-09-26 11:25:10||340.94||340.94||340.94||340.94|0
1727349980000|2024-09-26 11:26:20|341.04|340.89|340.99|340.84|341.04|340.89|340.99|340.84|4
1727349990000|2024-09-26 11:26:30|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|5
1727350030000|2024-09-26 11:27:10|340.99|340.84|341.04|340.89|341.04|340.89|340.99|340.84|7
1727350040000|2024-09-26 11:27:20|341.09||341.09||341.09||341.09||0
1727350060000|2024-09-26 11:27:40||340.94||340.94||340.94||340.94|0
1727350080000|2024-09-26 11:28:00|341.14||341.14||341.14||341.14||1
1727350090000|2024-09-26 11:28:10|341.19|340.99|341.19|341.04|341.19|341.04|341.19|340.99|3
1727350100000|2024-09-26 11:28:20||340.99||340.99||340.99||340.99|3
1727350130000|2024-09-26 11:28:50|341.14||341.14||341.14||341.14||1
1727350140000|2024-09-26 11:29:00|341.19||341.14||341.19||341.14||0
1727350150000|2024-09-26 11:29:10|341.19||341.19||341.19||341.19||2
1727350200000|2024-09-26 11:30:00|341.14||341.14||341.19||341.14||0
1727350220000|2024-09-26 11:30:20|341.09|340.94|341.09|340.89|341.14|340.94|341.04|340.89|6
1727350230000|2024-09-26 11:30:30|340.99|340.84|341.14|340.94|341.14|340.94|340.99|340.84|15
1727350240000|2024-09-26 11:30:40|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727350250000|2024-09-26 11:30:50||341.04||341.04||341.04||341.04|0
1727350260000|2024-09-26 11:31:00||340.99||340.99||341.04||340.99|0
1727350270000|2024-09-26 11:31:10||341.04||340.99||341.04||340.99|0
1727350280000|2024-09-26 11:31:20|341.24|341.04|341.24|341.09|341.24|341.09|341.24|340.99|4
1727350290000|2024-09-26 11:31:30||341.04||341.04||341.04||341.04|0
1727350300000|2024-09-26 11:31:40|||||||||2
1727350310000|2024-09-26 11:31:50||341.09||341.04||341.09||341.04|0
1727350320000|2024-09-26 11:32:00||341.09||341.09||341.09||341.09|0
1727350350000|2024-09-26 11:32:30|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|5
1727350360000|2024-09-26 11:32:40|341.24|341.09|341.29|341.09|341.29|341.09|341.24|341.09|3
1727350370000|2024-09-26 11:32:50|341.24||341.24||341.24||341.24||3
1727350380000|2024-09-26 11:33:00||341.04||341.04||341.04||341.04|1
1727350390000|2024-09-26 11:33:10|341.19||341.24||341.24||341.19||0
1727350400000|2024-09-26 11:33:20|341.19||341.24||341.24||341.19||0
1727350410000|2024-09-26 11:33:30|341.19||341.19||341.19||341.19||0
1727350420000|2024-09-26 11:33:40||340.99||340.99||340.99||340.99|1
1727350450000|2024-09-26 11:34:10|341.14|341.04|341.19|341.04|341.19|341.04|341.14|341.04|0
1727350460000|2024-09-26 11:34:20|341.14|340.99|341.19|340.99|341.19|340.99|341.14|340.99|1
1727350470000|2024-09-26 11:34:30|341.24|341.04|341.19|340.99|341.24|341.04|341.19|340.99|1
1727350490000|2024-09-26 11:34:50|341.14||341.19||341.19||341.14||0
1727350520000|2024-09-26 11:35:20||341.04||341.04||341.04||341.04|0
1727350530000|2024-09-26 11:35:30|341.24||341.24||341.24||341.24||2
1727350540000|2024-09-26 11:35:40|341.19|340.99|341.19|340.99|341.24|341.04|341.19|340.99|2
1727350550000|2024-09-26 11:35:50|||||||||1
1727350560000|2024-09-26 11:36:00||341.04||340.99||341.04||340.99|0
1727350580000|2024-09-26 11:36:20|341.14||341.14||341.14||341.14||0
1727350590000|2024-09-26 11:36:30|341.04|340.94|341.09|340.89|341.09|340.94|341.04|340.89|8
1727350600000|2024-09-26 11:36:40|341.04|340.84|341.04|340.89|341.09|340.89|341.04|340.84|4
1727350620000|2024-09-26 11:37:00||340.84||340.84||340.84||340.84|0
1727350630000|2024-09-26 11:37:10|340.99||341.04||341.04||340.99||1
1727350640000|2024-09-26 11:37:20|340.99||341.04||341.04||340.99||0
1727350660000|2024-09-26 11:37:40|340.99|340.79|340.99|340.79|340.99|340.79|340.94|340.79|0
1727350670000|2024-09-26 11:37:50|340.94|340.74|340.99|340.79|340.99|340.79|340.94|340.74|4
1727350680000|2024-09-26 11:38:00|341.04|340.84|340.99|340.84|341.04|340.84|340.99|340.84|1
1727350710000|2024-09-26 11:38:30|341.04||341.04||341.04||341.04||7
1727350730000|2024-09-26 11:38:50||340.89||340.89||340.89||340.84|2
1727350740000|2024-09-26 11:39:00|341.09||341.09||341.09||341.09||1
1727350750000|2024-09-26 11:39:10|341.14|340.94|341.09|340.89|341.14|340.94|341.09|340.89|0
1727350760000|2024-09-26 11:39:20||340.94||340.89||340.94||340.89|1
1727350770000|2024-09-26 11:39:30|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|1
1727350790000|2024-09-26 11:39:50||340.99||340.99||340.99||340.99|0
1727350800000|2024-09-26 11:40:00|341.19|340.94|341.14|340.99|341.19|340.99|341.14|340.94|1
1727350820000|2024-09-26 11:40:20|341.09|340.94|341.09|340.94|341.14|340.94|341.09|340.89|6
1727350830000|2024-09-26 11:40:30|341.14|340.89|341.09|340.89|341.14|340.89|341.09|340.89|11
1727350840000|2024-09-26 11:40:40||340.94||340.94||340.94||340.94|0
1727350860000|2024-09-26 11:41:00|341.14||341.14||341.14||341.14||2
1727350870000|2024-09-26 11:41:10|341.09||341.09||341.09||341.09||0
1727350890000|2024-09-26 11:41:30||340.89||340.89||340.89||340.89|1
1727350900000|2024-09-26 11:41:40|341.04||341.09||341.09||341.04||2
1727350910000|2024-09-26 11:41:50|341.04||341.04||341.04||341.04||0
1727350940000|2024-09-26 11:42:20|341.09||341.04||341.09||341.04||4
1727351040000|2024-09-26 11:44:00|340.99|340.84|340.99|340.84|341.04|340.84|340.99|340.84|8
1727351110000|2024-09-26 11:45:10|341.04|340.89|341.04|340.89|341.09|340.89|341.04|340.89|5
1727351120000|2024-09-26 11:45:20|340.99|340.84|341.04|340.84|341.04|340.84|340.99|340.84|4
1727351130000|2024-09-26 11:45:30|340.99||340.99||340.99||340.99||1
1727351180000|2024-09-26 11:46:20|340.94|340.79|340.94|340.79|340.99|340.79|340.94|340.79|11
1727351190000|2024-09-26 11:46:30|340.99||340.94||340.99||340.94||9
1727351200000|2024-09-26 11:46:40|340.89|340.74|340.94|340.74|340.94|340.74|340.89|340.74|0
1727351210000|2024-09-26 11:46:50|340.89||340.94||340.94||340.89||0
1727351220000|2024-09-26 11:47:00|340.89||340.89||340.89||340.89||0
1727351250000|2024-09-26 11:47:30|340.94|340.79|340.94|340.74|340.94|340.79|340.94|340.74|4
1727351260000|2024-09-26 11:47:40||340.79||340.79||340.79||340.79|0
1727351290000|2024-09-26 11:48:10||340.74||340.74||340.74||340.74|1
1727351310000|2024-09-26 11:48:30|340.89||340.94||340.94||340.89||0
1727351320000|2024-09-26 11:48:40|340.89||340.94||340.94||340.89||0
1727351330000|2024-09-26 11:48:50|340.89||340.94||340.94||340.89||1
1727351340000|2024-09-26 11:49:00||340.79||340.79||340.79||340.79|0
1727351350000|2024-09-26 11:49:10|||||||||1
1727351370000|2024-09-26 11:49:30|||||||||1
1727351400000|2024-09-26 11:50:00|||||||||3
1727351420000|2024-09-26 11:50:20|340.89|340.74|340.89|340.74|340.94|340.74|340.89|340.74|4
1727351430000|2024-09-26 11:50:30|340.94|340.69|340.89|340.69|340.94|340.69|340.84|340.69|12
1727351440000|2024-09-26 11:50:40|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|2
1727351450000|2024-09-26 11:50:50|340.89||340.89||340.94||340.89||0
1727351460000|2024-09-26 11:51:00|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|2
1727351470000|2024-09-26 11:51:10||340.74||340.74||340.74||340.74|0
1727351480000|2024-09-26 11:51:20|340.89|340.79|340.89|340.69|340.89|340.79|340.89|340.69|5
1727351490000|2024-09-26 11:51:30|||||||||1
1727351500000|2024-09-26 11:51:40|340.84||340.84||340.84||340.84||0
1727351550000|2024-09-26 11:52:30||340.64||340.64||340.64||340.64|4
1727351560000|2024-09-26 11:52:40|340.79||340.79||340.79||340.79||0
1727351570000|2024-09-26 11:52:50|||||||||1
1727351610000|2024-09-26 11:53:30|||||||||1
1727351640000|2024-09-26 11:54:00|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|9
1727351660000|2024-09-26 11:54:20|||||||||3
1727351670000|2024-09-26 11:54:30|||||||||1
1727351710000|2024-09-26 11:55:10|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|7
1727351730000|2024-09-26 11:55:30|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|9
1727351740000|2024-09-26 11:55:40|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|10
1727351760000|2024-09-26 11:56:00|340.54|340.39|340.54|340.34|340.54|340.39|340.54|340.34|2
1727351770000|2024-09-26 11:56:10|340.49|340.39|340.54|340.39|340.54|340.39|340.49|340.39|0
1727351780000|2024-09-26 11:56:20|340.49|340.34|340.49|340.29|340.54|340.34|340.49|340.29|3
1727351790000|2024-09-26 11:56:30|340.44|340.34|340.44|340.29|340.44|340.34|340.44|340.29|9
1727351810000|2024-09-26 11:56:50|340.49|340.34|340.64|340.49|340.64|340.49|340.49|340.34|16
1727351840000|2024-09-26 11:57:20|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|2
1727351850000|2024-09-26 11:57:30|340.64|340.39|340.59|340.44|340.64|340.44|340.59|340.39|2
1727351880000|2024-09-26 11:58:00|340.64|340.49|340.69|340.54|340.69|340.54|340.64|340.49|4
1727351890000|2024-09-26 11:58:10|340.74||340.74||340.74||340.69||0
1727351910000|2024-09-26 11:58:30|340.79|340.59|340.74|340.59|340.79|340.59|340.74|340.59|1
1727351940000|2024-09-26 11:59:00|340.79|340.64|340.74|340.54|340.79|340.64|340.74|340.54|5
1727351950000|2024-09-26 11:59:10|340.69|340.49|340.64|340.49|340.69|340.49|340.64|340.49|1
1727351960000|2024-09-26 11:59:20|340.69|340.44|340.69|340.49|340.69|340.49|340.69|340.44|3
1727351970000|2024-09-26 11:59:30|340.64||340.69||340.69||340.64||4
1727351990000|2024-09-26 11:59:50|||||||||1
1727352000000|2024-09-26 12:00:00|340.64||340.69||340.69||340.64||2
1727352010000|2024-09-26 12:00:10|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|0
1727352040000|2024-09-26 12:00:40|340.69||340.69||340.69||340.69||0
1727352050000|2024-09-26 12:00:50|||||||||2
1727352060000|2024-09-26 12:01:00|340.74||340.74||340.74||340.74||1
1727352070000|2024-09-26 12:01:10|340.69||340.74||340.74||340.69||0
1727352100000|2024-09-26 12:01:40|340.69||340.74||340.74||340.69||0
1727352110000|2024-09-26 12:01:50|340.69||340.74||340.74||340.69||0
1727352120000|2024-09-26 12:02:00|340.69||340.69||340.69||340.69||0
1727352130000|2024-09-26 12:02:10|||||||||1
1727352140000|2024-09-26 12:02:20|340.64|340.49|340.64|340.49|340.69|340.49|340.64|340.49|5
1727352150000|2024-09-26 12:02:30|340.69|340.54|340.74|340.54|340.74|340.54|340.69|340.54|15
1727352180000|2024-09-26 12:03:00|340.69||340.74||340.74||340.69||1
1727352190000|2024-09-26 12:03:10|340.79|340.59|340.84|340.64|340.84|340.64|340.79|340.59|3
1727352210000|2024-09-26 12:03:30|340.79|340.69|340.84|340.64|340.84|340.69|340.79|340.64|6
1727352240000|2024-09-26 12:04:00|340.89|340.69|340.94|340.74|340.94|340.74|340.89|340.69|1
1727352270000|2024-09-26 12:04:30|340.89||340.89||340.89||340.89||1
1727352300000|2024-09-26 12:05:00|340.94||340.94||340.94||340.94||2
1727352330000|2024-09-26 12:05:30|340.89||340.89||340.94||340.89||0
1727352350000|2024-09-26 12:05:50||340.69||340.69||340.69||340.69|0
1727352360000|2024-09-26 12:06:00||340.74||340.74||340.74||340.74|0
1727352380000|2024-09-26 12:06:20|340.94||340.94||340.94||340.94||0
1727352390000|2024-09-26 12:06:30|340.89||340.89||340.89||340.89||3
1727352400000|2024-09-26 12:06:40||340.69||340.74||340.74||340.69|0
1727352410000|2024-09-26 12:06:50|340.94|340.79|340.89|340.74|340.94|340.79|340.89|340.74|0
1727352420000|2024-09-26 12:07:00|340.94||340.94||340.94||340.94||0
1727352440000|2024-09-26 12:07:20|340.99|340.79|341.04|340.84|341.04|340.89|340.99|340.79|3
1727352450000|2024-09-26 12:07:30|||||||||1
1727352490000|2024-09-26 12:08:10|340.99||340.99||340.99||340.99||0
1727352500000|2024-09-26 12:08:20|340.94|340.79|340.94|340.74|340.94|340.79|340.94|340.74|4
1727352510000|2024-09-26 12:08:30|340.89|340.69|340.89|340.69|340.94|340.74|340.84|340.69|3
1727352540000|2024-09-26 12:09:00|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|0
1727352550000|2024-09-26 12:09:10|340.89|340.69|340.84|340.64|340.89|340.69|340.84|340.64|1
1727352560000|2024-09-26 12:09:20||340.69||340.69||340.69||340.69|0
1727352570000|2024-09-26 12:09:30|340.89||340.89||340.89||340.89||3
1727352580000|2024-09-26 12:09:40|340.84||340.84||340.89||340.84||2
1727352590000|2024-09-26 12:09:50|340.89|340.74|340.94|340.74|340.94|340.74|340.89|340.74|2
1727352600000|2024-09-26 12:10:00|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|3
1727352620000|2024-09-26 12:10:20|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|2
1727352630000|2024-09-26 12:10:30||340.89||340.89||340.89||340.89|1
1727352650000|2024-09-26 12:10:50|341.09|340.94|341.14|340.94|341.14|340.94|341.09|340.94|4
1727352660000|2024-09-26 12:11:00|341.09|340.89|341.09|340.89|341.09|340.89|341.09|340.89|3
1727352670000|2024-09-26 12:11:10|341.14||341.09||341.14||341.09||0
1727352680000|2024-09-26 12:11:20|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|0
1727352690000|2024-09-26 12:11:30|341.09||341.14||341.14||341.09||1
1727352710000|2024-09-26 12:11:50||340.99||340.99||340.99||340.99|0
1727352720000|2024-09-26 12:12:00|341.19||341.19||341.19||341.14||8
1727352730000|2024-09-26 12:12:10||341.04||340.99||341.04||340.99|0
1727352740000|2024-09-26 12:12:20||341.04||340.99||341.04||340.99|15
1727352760000|2024-09-26 12:12:40|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|0
1727352790000|2024-09-26 12:13:10|341.19|341.09|341.24|341.09|341.24|341.09|341.19|341.09|0
1727352810000|2024-09-26 12:13:30|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|10
1727352820000|2024-09-26 12:13:40||341.19||341.19||341.19||341.19|0
1727352830000|2024-09-26 12:13:50|||||||||6
1727352840000|2024-09-26 12:14:00|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|0
1727352860000|2024-09-26 12:14:20|341.44||341.44||341.44||341.44||9
1727352870000|2024-09-26 12:14:30|||||||||1
1727352890000|2024-09-26 12:14:50|||||||||4
1727352910000|2024-09-26 12:15:10||341.29||341.29||341.29||341.29|0
1727352930000|2024-09-26 12:15:30|||||||||1
1727352950000|2024-09-26 12:15:50|||||||||1
1727352960000|2024-09-26 12:16:00|341.49|341.24|341.39|341.24|341.49|341.24|341.39|341.24|14
1727352970000|2024-09-26 12:16:10|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|4
1727352990000|2024-09-26 12:16:30|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|1
1727353020000|2024-09-26 12:17:00|341.54||341.54||341.54||341.54||0
1727353030000|2024-09-26 12:17:10|341.49||341.49||341.49||341.49||3
1727353050000|2024-09-26 12:17:30|||||||||1
1727353060000|2024-09-26 12:17:40|341.54||341.49||341.54||341.49||4
1727353070000|2024-09-26 12:17:50|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|1
1727353080000|2024-09-26 12:18:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|4
1727353090000|2024-09-26 12:18:10|341.64||341.64||341.64||341.64||0
1727353100000|2024-09-26 12:18:20|341.59||341.59||341.59||341.59||0
1727353110000|2024-09-26 12:18:30|341.54|341.39|341.59|341.44|341.59|341.44|341.54|341.39|7
1727353170000|2024-09-26 12:19:30|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|2
1727353210000|2024-09-26 12:20:10|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|3
1727353230000|2024-09-26 12:20:30|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|2
1727353240000|2024-09-26 12:20:40|341.54||341.59||341.59||341.54||1
1727353260000|2024-09-26 12:21:00|341.54||341.59||341.59||341.54||0
1727353280000|2024-09-26 12:21:20||341.44||341.39||341.44||341.39|0
1727353290000|2024-09-26 12:21:30|341.54||341.54||341.54||341.54||0
1727353320000|2024-09-26 12:22:00|341.49|341.34|341.49|341.29|341.49|341.34|341.49|341.29|2
1727353330000|2024-09-26 12:22:10||341.34||341.34||341.34||341.29|0
1727353340000|2024-09-26 12:22:20|341.44|341.29|341.39|341.24|341.49|341.29|341.39|341.24|6
1727353350000|2024-09-26 12:22:30|341.44|341.19|341.44|341.24|341.44|341.24|341.34|341.19|9
1727353360000|2024-09-26 12:22:40|341.39||341.44||341.44||341.39||2
1727353370000|2024-09-26 12:22:50|341.49|341.29|341.44|341.24|341.49|341.29|341.44|341.24|2
1727353380000|2024-09-26 12:23:00||341.29||341.29||341.29||341.29|0
1727353420000|2024-09-26 12:23:40|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.29|1
1727353430000|2024-09-26 12:23:50|341.49||341.49||341.54||341.49||0
1727353450000|2024-09-26 12:24:10|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|0
1727353460000|2024-09-26 12:24:20|341.49||341.49||341.49||341.49||0
1727353470000|2024-09-26 12:24:30|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|3
1727353480000|2024-09-26 12:24:40||341.39||341.39||341.39||341.34|0
1727353490000|2024-09-26 12:24:50|341.59||341.54||341.59||341.54||0
1727353530000|2024-09-26 12:25:30|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.44|1
1727353540000|2024-09-26 12:25:40||341.49||341.44||341.49||341.44|1
1727353550000|2024-09-26 12:25:50|341.59|341.49|341.59|341.44|341.59|341.49|341.59|341.44|2
1727353560000|2024-09-26 12:26:00|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|2
1727353610000|2024-09-26 12:26:50|||||||||1
1727353660000|2024-09-26 12:27:40|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|2
1727353670000|2024-09-26 12:27:50|341.74||341.69||341.74||341.69||0
1727353690000|2024-09-26 12:28:10|341.74|341.59|341.74|341.59|341.79|341.59|341.74|341.59|1
1727353700000|2024-09-26 12:28:20|341.69|341.54|341.59|341.39|341.69|341.54|341.59|341.39|9
1727353710000|2024-09-26 12:28:30|341.54|341.44|341.59|341.39|341.59|341.44|341.54|341.39|0
1727353740000|2024-09-26 12:29:00|341.64|341.44|341.69|341.39|341.79|341.44|341.64|341.39|0
1727353750000|2024-09-26 12:29:10|341.74|341.44|341.69|341.39|341.74|341.44|341.64|341.39|0
1727353760000|2024-09-26 12:29:20|341.64|341.44|341.69|341.39|341.69|341.44|341.64|341.39|0
1727353770000|2024-09-26 12:29:30||341.44||341.39||341.44||341.39|0
1727353780000|2024-09-26 12:29:40||341.44||341.44||341.44||341.39|0
1727353790000|2024-09-26 12:29:50|341.79|341.39|341.79|341.39|341.79|341.44|341.79|341.39|0
1727353800000|2024-09-26 12:30:00|341.74|341.44|341.79|341.39|341.79|341.44|341.69|341.39|0
1727353810000|2024-09-26 12:30:10|341.74|341.44|341.69|341.44|341.79|341.44|341.64|341.39|1
1727353820000|2024-09-26 12:30:20|341.64|341.39|341.64|341.44|341.74|341.44|341.59|341.34|0
1727353830000|2024-09-26 12:30:30|341.74|341.39|341.59|341.39|341.74|341.44|341.59|341.34|1
1727353840000|2024-09-26 12:30:40|341.54|341.34|341.54|341.34|341.59|341.39|341.54|341.34|1
1727353850000|2024-09-26 12:30:50|341.64|341.39|341.54|341.29|341.64|341.39|341.54|341.29|0
1727353860000|2024-09-26 12:31:00|341.49|341.24|341.49|341.29|341.59|341.29|341.49|341.24|0
1727353870000|2024-09-26 12:31:10|341.59||341.64||341.64||341.54||1
1727353880000|2024-09-26 12:31:20|341.59||341.54||341.64||341.54||0
1727353890000|2024-09-26 12:31:30|341.59||341.54||341.59||341.54||1
1727353910000|2024-09-26 12:31:50|341.59||341.59||341.59||341.54||0
1727353920000|2024-09-26 12:32:00|341.54||341.54||341.54||341.54||0
1727353930000|2024-09-26 12:32:10|341.49|341.24|341.49|341.29|341.49|341.29|341.49|341.24|0
1727353940000|2024-09-26 12:32:20|341.54|341.24|341.39|341.19|341.54|341.24|341.39|341.19|2
1727353950000|2024-09-26 12:32:30|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.24|15
1727353960000|2024-09-26 12:32:40|341.44|341.24|341.39|341.19|341.44|341.24|341.39|341.19|0
1727353970000|2024-09-26 12:32:50|341.49|341.24|341.49|341.24|341.49|341.24|341.49|341.24|2
1727353980000|2024-09-26 12:33:00|||||||||3
1727353990000|2024-09-26 12:33:10||341.29||341.29||341.29||341.29|0
1727354000000|2024-09-26 12:33:20||341.34||341.34||341.34||341.34|0
1727354020000|2024-09-26 12:33:40|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|1
1727354030000|2024-09-26 12:33:50|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|5
1727354040000|2024-09-26 12:34:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727354050000|2024-09-26 12:34:10|341.59||341.59||341.59||341.59||0
1727354060000|2024-09-26 12:34:20|341.54|341.39|341.54|341.39|341.59|341.39|341.54|341.34|5
1727354070000|2024-09-26 12:34:30|341.59||341.59||341.64||341.54||0
1727354080000|2024-09-26 12:34:40|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|0
1727354090000|2024-09-26 12:34:50|341.69||341.69||341.69||341.64||0
1727354100000|2024-09-26 12:35:00||341.49||341.49||341.49||341.49|0
1727354110000|2024-09-26 12:35:10|341.74||341.74||341.74||341.69||0
1727354130000|2024-09-26 12:35:30|341.69|341.54|341.74|341.59|341.74|341.59|341.69|341.54|3
1727354140000|2024-09-26 12:35:40|341.79|341.64|341.79|341.59|341.79|341.64|341.74|341.59|7
1727354150000|2024-09-26 12:35:50|341.74||341.74||341.79||341.74||0
1727354160000|2024-09-26 12:36:00|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|4
1727354170000|2024-09-26 12:36:10|341.69||341.69||341.69||341.69||0
1727354180000|2024-09-26 12:36:20|341.74||341.69||341.74||341.69||3
1727354190000|2024-09-26 12:36:30|341.74||341.74||341.74||341.74||1
1727354210000|2024-09-26 12:36:50|||||||||4
1727354220000|2024-09-26 12:37:00||341.59||341.59||341.59||341.59|0
1727354260000|2024-09-26 12:37:40|||||||||1
1727354270000|2024-09-26 12:37:50|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|11
1727354280000|2024-09-26 12:38:00|341.74|341.59|341.69|341.54|341.74|341.59|341.69|341.54|3
1727354290000|2024-09-26 12:38:10|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|1
1727354300000|2024-09-26 12:38:20|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.39|2
1727354310000|2024-09-26 12:38:30|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|6
1727354330000|2024-09-26 12:38:50|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|2
1727354370000|2024-09-26 12:39:30|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|4
1727354380000|2024-09-26 12:39:40|341.49|341.34|341.39|341.19|341.49|341.34|341.39|341.19|8
1727354390000|2024-09-26 12:39:50|341.34|341.14|341.34|341.19|341.34|341.19|341.34|341.14|0
1727354400000|2024-09-26 12:40:00|341.29|341.14|341.34|341.14|341.39|341.19|341.29|341.14|5
1727354410000|2024-09-26 12:40:10||341.19||341.14||341.19||341.14|0
1727354420000|2024-09-26 12:40:20|341.29||341.29||341.34||341.29||1
1727354430000|2024-09-26 12:40:30||341.09||341.09||341.09||341.09|1
1727354440000|2024-09-26 12:40:40|341.24||341.24||341.24||341.24||1
1727354450000|2024-09-26 12:40:50||341.04||341.09||341.09||341.04|0
1727354460000|2024-09-26 12:41:00||341.04||341.04||341.04||341.04|0
1727354470000|2024-09-26 12:41:10|341.19||341.19||341.19||341.19||0
1727354480000|2024-09-26 12:41:20|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|5
1727354490000|2024-09-26 12:41:30|341.09|340.94|341.14|340.94|341.19|340.99|341.09|340.94|6
1727354500000|2024-09-26 12:41:40|341.19|340.99|341.14|340.94|341.19|340.99|341.14|340.94|0
1727354510000|2024-09-26 12:41:50|341.09||341.09||341.14||341.09||2
1727354520000|2024-09-26 12:42:00|341.14|340.99|341.19|340.99|341.19|340.99|341.14|340.99|1
1727354530000|2024-09-26 12:42:10||341.04||341.04||341.04||341.04|0
1727354540000|2024-09-26 12:42:20|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|2
1727354550000|2024-09-26 12:42:30|341.19||341.19||341.19||341.19||14
1727354560000|2024-09-26 12:42:40||341.04||341.04||341.04||340.99|1
1727354570000|2024-09-26 12:42:50|341.24|341.09|341.24|341.04|341.24|341.09|341.24|341.04|0
1727354580000|2024-09-26 12:43:00|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|0
1727354590000|2024-09-26 12:43:10|341.34|341.14|341.29|341.14|341.34|341.14|341.29|341.09|0
1727354600000|2024-09-26 12:43:20|341.34||341.34||341.34||341.34||2
1727354610000|2024-09-26 12:43:30|341.29||341.29||341.29||341.29||0
1727354620000|2024-09-26 12:43:40|341.34||341.34||341.34||341.34||0
1727354630000|2024-09-26 12:43:50||341.19||341.14||341.19||341.14|1
1727354640000|2024-09-26 12:44:00||341.19||341.19||341.19||341.19|1
1727354650000|2024-09-26 12:44:10||341.14||341.14||341.14||341.14|0
1727354660000|2024-09-26 12:44:20|341.29||341.29||341.34||341.29||1
1727354670000|2024-09-26 12:44:30|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|0
1727354690000|2024-09-26 12:44:50|341.49|341.24|341.44|341.24|341.49|341.24|341.44|341.24|90
1727354700000|2024-09-26 12:45:00|341.39||341.44||341.44||341.39||0
1727354710000|2024-09-26 12:45:10|341.49|341.29|341.44|341.29|341.49|341.29|341.44|341.29|1
1727354720000|2024-09-26 12:45:20||341.24||341.24||341.24||341.24|5
1727354730000|2024-09-26 12:45:30|341.39||341.39||341.44||341.39||0
1727354740000|2024-09-26 12:45:40||341.19||341.19||341.19||341.19|7
1727354750000|2024-09-26 12:45:50|341.34||341.39||341.39||341.34||0
1727354760000|2024-09-26 12:46:00|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727354770000|2024-09-26 12:46:10|341.39|341.19|341.44|341.24|341.44|341.24|341.39|341.19|3
1727354790000|2024-09-26 12:46:30|341.39||341.44||341.44||341.39||0
1727354800000|2024-09-26 12:46:40|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|1
1727354810000|2024-09-26 12:46:50|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|1
1727354830000|2024-09-26 12:47:10|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|1
1727354850000|2024-09-26 12:47:30|341.44||341.49||341.49||341.44||0
1727354860000|2024-09-26 12:47:40|341.44||341.44||341.49||341.44||0
1727354870000|2024-09-26 12:47:50|341.49|341.24|341.49|341.29|341.49|341.29|341.44|341.24|0
1727354880000|2024-09-26 12:48:00|341.44||341.44||341.44||341.44||0
1727354900000|2024-09-26 12:48:20|341.39|341.24|341.39|341.24|341.44|341.24|341.39|341.24|4
1727354910000|2024-09-26 12:48:30|341.44|341.19|341.49|341.29|341.49|341.29|341.34|341.19|14
1727354940000|2024-09-26 12:49:00|341.44||341.44||341.44||341.44||0
1727354960000|2024-09-26 12:49:20||341.24||341.24||341.24||341.24|4
1727354970000|2024-09-26 12:49:30|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|1
1727354980000|2024-09-26 12:49:40|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.24|0
1727354990000|2024-09-26 12:49:50|341.44||341.39||341.44||341.39||0
1727355020000|2024-09-26 12:50:20|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|3
1727355040000|2024-09-26 12:50:40|341.39|341.24|341.39|341.24|341.39|341.24|341.34|341.24|2
1727355060000|2024-09-26 12:51:00|341.44||341.44||341.44||341.44||0
1727355070000|2024-09-26 12:51:10||341.29||341.24||341.29||341.24|0
1727355090000|2024-09-26 12:51:30||341.29||341.24||341.29||341.24|0
1727355100000|2024-09-26 12:51:40||341.29||341.24||341.29||341.24|0
1727355110000|2024-09-26 12:51:50||341.29||341.24||341.29||341.24|0
1727355120000|2024-09-26 12:52:00||341.29||341.29||341.29||341.24|0
1727355130000|2024-09-26 12:52:10|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|3
1727355140000|2024-09-26 12:52:20|341.44|341.29|341.44|341.29|341.49|341.29|341.44|341.29|4
1727355150000|2024-09-26 12:52:30|341.39|341.24|341.49|341.29|341.49|341.34|341.39|341.24|16
1727355160000|2024-09-26 12:52:40|||||||||1
1727355170000|2024-09-26 12:52:50||341.34||341.29||341.34||341.29|0
1727355180000|2024-09-26 12:53:00|341.44|341.34|341.49|341.29|341.49|341.34|341.44|341.29|0
1727355190000|2024-09-26 12:53:10|341.44||341.49||341.49||341.44||0
1727355200000|2024-09-26 12:53:20|341.44|341.24|341.44|341.29|341.44|341.29|341.44|341.24|0
1727355210000|2024-09-26 12:53:30|341.49|341.34|341.64|341.44|341.64|341.49|341.49|341.34|2
1727355220000|2024-09-26 12:53:40||341.49||341.44||341.49||341.44|0
1727355230000|2024-09-26 12:53:50|341.59||341.59||341.64||341.59||0
1727355250000|2024-09-26 12:54:10|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|3
1727355280000|2024-09-26 12:54:40|341.59||341.59||341.59||341.54||3
1727355300000|2024-09-26 12:55:00|341.54||341.54||341.54||341.54||0
1727355320000|2024-09-26 12:55:20|||||||||1
1727355330000|2024-09-26 12:55:30|341.59|341.44|341.59|341.39|341.59|341.44|341.54|341.39|2
1727355340000|2024-09-26 12:55:40|341.54||341.54||341.54||341.54||1
1727355360000|2024-09-26 12:56:00|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|4
1727355370000|2024-09-26 12:56:10||341.39||341.34||341.39||341.34|0
1727355380000|2024-09-26 12:56:20|341.49|341.29|341.49|341.29|341.54|341.29|341.49|341.29|0
1727355390000|2024-09-26 12:56:30|341.44||341.49||341.49||341.44||0
1727355400000|2024-09-26 12:56:40|341.44|341.34|341.54|341.34|341.54|341.34|341.44|341.34|2
1727355410000|2024-09-26 12:56:50||341.39||341.39||341.39||341.34|1
1727355420000|2024-09-26 12:57:00||341.34||341.34||341.39||341.34|0
1727355430000|2024-09-26 12:57:10|341.49||341.49||341.49||341.49||0
1727355460000|2024-09-26 12:57:40||341.29||341.29||341.29||341.29|1
1727355480000|2024-09-26 12:58:00||341.34||341.34||341.34||341.29|0
1727355500000|2024-09-26 12:58:20|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|10
1727355510000|2024-09-26 12:58:30|341.39|341.24|341.29|341.14|341.39|341.24|341.29|341.14|8
1727355520000|2024-09-26 12:58:40|341.24|341.09|341.24|341.04|341.24|341.09|341.24|341.04|0
1727355530000|2024-09-26 12:58:50|341.19|340.99|341.14|340.99|341.19|341.04|341.14|340.94|1
1727355540000|2024-09-26 12:59:00||340.94||340.99||340.99||340.94|0
1727355550000|2024-09-26 12:59:10|||||||||1
1727355560000|2024-09-26 12:59:20|341.09|340.94|341.09|340.94|341.14|340.94|341.09|340.94|3
1727355570000|2024-09-26 12:59:30|341.14|340.99|341.19|340.99|341.19|340.99|341.14|340.99|1
1727355580000|2024-09-26 12:59:40|341.14||341.19||341.19||341.14||1
1727355590000|2024-09-26 12:59:50|341.14||341.14||341.14||341.14||0
1727355630000|2024-09-26 13:00:30|341.19|341.04|341.24|341.04|341.29|341.04|341.19|341.04|1
1727355640000|2024-09-26 13:00:40|341.29|341.09|341.29|341.09|341.29|341.09|341.24|341.09|1
1727355650000|2024-09-26 13:00:50|341.24||341.24||341.29||341.24||0
1727355660000|2024-09-26 13:01:00|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|8
1727355670000|2024-09-26 13:01:10|341.39|341.19|341.34|341.14|341.39|341.19|341.34|341.14|2
1727355680000|2024-09-26 13:01:20|341.39|341.19|341.29|341.14|341.39|341.19|341.29|341.14|1
1727355690000|2024-09-26 13:01:30|341.34||341.34||341.34||341.29||0
1727355720000|2024-09-26 13:02:00|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727355730000|2024-09-26 13:02:10|341.34||341.34||341.34||341.34||0
1727355740000|2024-09-26 13:02:20|341.29|341.14|341.29|341.09|341.29|341.14|341.29|341.09|3
1727355750000|2024-09-26 13:02:30|341.19|341.04|341.29|341.09|341.29|341.09|341.19|341.04|15
1727355760000|2024-09-26 13:02:40|||||||||1
1727355770000|2024-09-26 13:02:50|341.34||341.29||341.34||341.29||0
1727355800000|2024-09-26 13:03:20|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|1
1727355810000|2024-09-26 13:03:30||341.09||341.09||341.09||341.09|0
1727355830000|2024-09-26 13:03:50|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|2
1727355840000|2024-09-26 13:04:00|341.24||341.24||341.24||341.24||1
1727355860000|2024-09-26 13:04:20|341.19||341.19||341.19||341.19||0
1727355870000|2024-09-26 13:04:30|341.24||341.24||341.24||341.24||0
1727355890000|2024-09-26 13:04:50|341.19||341.19||341.19||341.19||0
1727355900000|2024-09-26 13:05:00|341.24||341.19||341.24||341.19||0
1727355910000|2024-09-26 13:05:10|341.24|341.09|341.24|341.09|341.24|341.09|341.19|341.09|0
1727355920000|2024-09-26 13:05:20|341.29||341.29||341.29||341.29||0
1727355930000|2024-09-26 13:05:30|341.24|341.04|341.19|341.04|341.24|341.04|341.19|341.04|2
1727355940000|2024-09-26 13:05:40|341.14|340.99|341.14|340.99|341.19|340.99|341.14|340.99|4
1727355950000|2024-09-26 13:05:50|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|4
1727355980000|2024-09-26 13:06:20|341.04|340.89|341.24|341.04|341.24|341.04|341.04|340.89|7
1727355990000|2024-09-26 13:06:30|341.19||341.24||341.24||341.19||1
1727356000000|2024-09-26 13:06:40|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|0
1727356010000|2024-09-26 13:06:50|341.24||341.29||341.29||341.24||2
1727356020000|2024-09-26 13:07:00|341.24|341.14|341.29|341.14|341.34|341.14|341.24|341.14|0
1727356030000|2024-09-26 13:07:10|341.34|341.09|341.29|341.14|341.34|341.14|341.29|341.09|1
1727356050000|2024-09-26 13:07:30||341.09||341.09||341.09||341.09|3
1727356060000|2024-09-26 13:07:40|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1727356070000|2024-09-26 13:07:50|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727356100000|2024-09-26 13:08:20|341.34|341.09|341.29|341.09|341.34|341.09|341.29|341.09|5
1727356110000|2024-09-26 13:08:30|341.19|341.04|341.24|341.09|341.24|341.09|341.19|341.04|7
1727356120000|2024-09-26 13:08:40|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|2
1727356140000|2024-09-26 13:09:00||341.09||341.14||341.14||341.09|1
1727356150000|2024-09-26 13:09:10|||||||||1
1727356160000|2024-09-26 13:09:20|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|1
1727356170000|2024-09-26 13:09:30|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|4
1727356180000|2024-09-26 13:09:40|||||||||1
1727356200000|2024-09-26 13:10:00|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|6
1727356210000|2024-09-26 13:10:10|341.29||341.29||341.29||341.29||0
1727356220000|2024-09-26 13:10:20|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|3
1727356230000|2024-09-26 13:10:30|341.19|340.99|341.14|340.94|341.19|340.99|341.09|340.94|33
1727356240000|2024-09-26 13:10:40|341.09||341.09||341.09||341.09||1
1727356270000|2024-09-26 13:11:10||340.89||340.89||340.89||340.89|0
1727356280000|2024-09-26 13:11:20|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|14
1727356290000|2024-09-26 13:11:30||340.99||340.99||340.99||340.99|0
1727356310000|2024-09-26 13:11:50||340.94||340.94||340.94||340.94|0
1727356320000|2024-09-26 13:12:00||340.99||340.99||340.99||340.99|1
1727356340000|2024-09-26 13:12:20|341.09|340.94|341.04|340.84|341.09|340.94|341.04|340.84|8
1727356350000|2024-09-26 13:12:30|340.99|340.79|340.94|340.79|340.99|340.79|340.94|340.79|4
1727356360000|2024-09-26 13:12:40|||||||||1
1727356370000|2024-09-26 13:12:50|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|4
1727356380000|2024-09-26 13:13:00||340.69||340.69||340.69||340.69|0
1727356420000|2024-09-26 13:13:40|340.84|340.64|340.84|340.64|340.89|340.64|340.79|340.64|15
1727356430000|2024-09-26 13:13:50||340.69||340.69||340.69||340.64|7
1727356440000|2024-09-26 13:14:00|340.79|340.64|340.84|340.64|340.84|340.64|340.79|340.64|7
1727356450000|2024-09-26 13:14:10|340.79||340.84||340.84||340.79||2
1727356460000|2024-09-26 13:14:20|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|7
1727356470000|2024-09-26 13:14:30|340.69|340.54|340.69|340.54|340.74|340.59|340.69|340.54|8
1727356490000|2024-09-26 13:14:50|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|7
1727356500000|2024-09-26 13:15:00|340.79|340.64|340.79|340.64|340.84|340.69|340.79|340.64|27
1727356530000|2024-09-26 13:15:30|340.84|340.69|340.84|340.64|340.84|340.69|340.79|340.64|13
1727356540000|2024-09-26 13:15:40|340.79||340.79||340.84||340.79||1
1727356550000|2024-09-26 13:15:50|340.84|340.59|340.79|340.64|340.84|340.64|340.79|340.59|2
1727356560000|2024-09-26 13:16:00|340.84||340.84||340.84||340.84||1
1727356570000|2024-09-26 13:16:10|340.79||340.84||340.84||340.79||3
1727356580000|2024-09-26 13:16:20|340.79|340.69|340.79|340.64|340.79|340.69|340.74|340.59|6
1727356590000|2024-09-26 13:16:30|340.84|340.54|340.74|340.54|340.84|340.54|340.74|340.54|14
1727356600000|2024-09-26 13:16:40|340.79|340.59|340.79|340.59|340.79|340.59|340.74|340.59|4
1727356640000|2024-09-26 13:17:20|340.74|340.64|340.74|340.54|340.74|340.64|340.74|340.54|0
1727356660000|2024-09-26 13:17:40|340.79|340.59|340.74|340.54|340.79|340.59|340.74|340.54|1
1727356670000|2024-09-26 13:17:50|||||||||1
1727356680000|2024-09-26 13:18:00|340.79|340.59|340.79|340.59|340.79|340.64|340.79|340.59|0
1727356690000|2024-09-26 13:18:10|340.74||340.74||340.74||340.74||0
1727356700000|2024-09-26 13:18:20|340.79|340.54|340.74|340.59|340.79|340.59|340.74|340.54|6
1727356710000|2024-09-26 13:18:30|340.79|340.69|340.89|340.69|340.89|340.69|340.79|340.69|37
1727356730000|2024-09-26 13:18:50|340.84||340.84||340.84||340.84||0
1727356740000|2024-09-26 13:19:00|340.89||340.89||340.89||340.89||2
1727356750000|2024-09-26 13:19:10|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|0
1727356760000|2024-09-26 13:19:20|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|0
1727356770000|2024-09-26 13:19:30|||||||||1
1727356780000|2024-09-26 13:19:40|||||||||7
1727356790000|2024-09-26 13:19:50||340.84||340.84||340.84||340.84|104
1727356800000|2024-09-26 13:20:00|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|55
1727356810000|2024-09-26 13:20:10|||||||||2
1727356820000|2024-09-26 13:20:20|340.89|340.74|340.89|340.69|340.89|340.74|340.89|340.69|6
1727356830000|2024-09-26 13:20:30|340.79|340.64|340.84|340.64|340.84|340.64|340.79|340.64|28
1727356850000|2024-09-26 13:20:50|||||||||1
1727356860000|2024-09-26 13:21:00|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|4
1727356870000|2024-09-26 13:21:10||340.64||340.59||340.64||340.59|0
1727356900000|2024-09-26 13:21:40||340.64||340.64||340.64||340.64|0
1727356910000|2024-09-26 13:21:50||340.59||340.59||340.59||340.59|0
1727356920000|2024-09-26 13:22:00||340.64||340.64||340.64||340.59|1
1727356930000|2024-09-26 13:22:10|340.74|340.59|340.74|340.59|340.79|340.59|340.74|340.59|1
1727356940000|2024-09-26 13:22:20|340.69|340.54|340.89|340.69|340.89|340.69|340.69|340.54|54
1727356950000|2024-09-26 13:22:30|340.94|340.74|340.99|340.79|341.04|340.79|340.94|340.74|5
1727356960000|2024-09-26 13:22:40|341.04|340.84|341.04|340.84|341.04|340.84|340.99|340.84|4
1727356970000|2024-09-26 13:22:50|341.09||340.99||341.09||340.99||0
1727356980000|2024-09-26 13:23:00|341.04|340.79|340.94|340.74|341.04|340.79|340.94|340.74|7
1727356990000|2024-09-26 13:23:10|340.89||340.89||340.89||340.89||0
1727357000000|2024-09-26 13:23:20||340.69||340.69||340.69||340.69|2
1727357020000|2024-09-26 13:23:40|340.84||340.84||340.84||340.84||0
1727357040000|2024-09-26 13:24:00||340.64||340.69||340.69||340.64|1
1727357050000|2024-09-26 13:24:10|340.89|340.74|340.94|340.74|340.94|340.74|340.89|340.74|1
1727357060000|2024-09-26 13:24:20|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|1
1727357090000|2024-09-26 13:24:50|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|0
1727357100000|2024-09-26 13:25:00|340.99||340.99||340.99||340.99||0
1727357110000|2024-09-26 13:25:10|341.04||341.04||341.04||341.04||0
1727357120000|2024-09-26 13:25:20|340.99|340.89|340.99|340.84|341.04|340.89|340.99|340.84|2
1727357130000|2024-09-26 13:25:30||340.79||340.84||340.84||340.79|1
1727357150000|2024-09-26 13:25:50|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|1
1727357160000|2024-09-26 13:26:00|340.99|340.74|340.89|340.74|340.99|340.74|340.84|340.69|0
1727357170000|2024-09-26 13:26:10|340.94|340.69|340.99|340.79|340.99|340.79|340.94|340.69|1
1727357180000|2024-09-26 13:26:20|340.94||340.99||340.99||340.94||0
1727357190000|2024-09-26 13:26:30|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|0
1727357200000|2024-09-26 13:26:40|||||||||1
1727357210000|2024-09-26 13:26:50|341.09|340.89|341.09|340.89|341.09|340.89|341.09|340.89|1
1727357220000|2024-09-26 13:27:00|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|0
1727357230000|2024-09-26 13:27:10||340.99||340.99||340.99||340.99|0
1727357240000|2024-09-26 13:27:20|341.19||341.19||341.19||341.19||1
1727357260000|2024-09-26 13:27:40||341.04||341.04||341.04||341.04|0
1727357280000|2024-09-26 13:28:00|341.29|340.99|341.29|341.04|341.29|341.04|341.29|340.99|7
1727357290000|2024-09-26 13:28:10|341.34|341.09|341.34|341.09|341.34|341.09|341.29|341.09|0
1727357300000|2024-09-26 13:28:20||341.14||341.14||341.14||341.14|0
1727357310000|2024-09-26 13:28:30|341.29|341.09|341.24|341.04|341.29|341.09|341.24|341.04|3
1727357320000|2024-09-26 13:28:40|341.19||341.24||341.24||341.19||0
1727357330000|2024-09-26 13:28:50|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727357360000|2024-09-26 13:29:20|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|0
1727357380000|2024-09-26 13:29:40|341.09||341.14||341.14||341.09||0
1727357400000|2024-09-26 13:30:00|341.09|340.99|341.44|341.29|341.44|341.29|341.09|340.99|7
1727357410000|2024-09-26 13:30:10|341.49||341.49||341.49||341.44||2
1727357420000|2024-09-26 13:30:20|341.54|341.39|341.54|341.39|341.59|341.39|341.54|341.34|11
1727357430000|2024-09-26 13:30:30|341.59|341.44|341.49|341.34|341.64|341.44|341.49|341.29|16
1727357440000|2024-09-26 13:30:40|341.44|341.29|341.54|341.29|341.54|341.29|341.39|341.19|11
1727357450000|2024-09-26 13:30:50|341.49||341.44||341.54||341.44||0
1727357460000|2024-09-26 13:31:00|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.19|5
1727357470000|2024-09-26 13:31:10|341.49|341.34|341.54|341.29|341.54|341.34|341.49|341.24|6
1727357480000|2024-09-26 13:31:20|341.49|341.24|341.39|341.19|341.49|341.24|341.39|341.14|4
1727357490000|2024-09-26 13:31:30|341.44|341.24|341.54|341.34|341.54|341.34|341.44|341.24|1
1727357500000|2024-09-26 13:31:40|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|1
1727357510000|2024-09-26 13:31:50|341.59|341.39|341.59|341.39|341.64|341.39|341.59|341.39|0
1727357520000|2024-09-26 13:32:00||341.44||341.39||341.44||341.39|0
1727357540000|2024-09-26 13:32:20|341.54|341.29|341.54|341.39|341.54|341.39|341.54|341.29|1
1727357550000|2024-09-26 13:32:30|341.49|341.29|341.59|341.39|341.64|341.39|341.49|341.29|4
1727357560000|2024-09-26 13:32:40|341.54|341.34|341.59|341.39|341.59|341.39|341.54|341.34|3
1727357580000|2024-09-26 13:33:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|1
1727357600000|2024-09-26 13:33:20|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|2
1727357610000|2024-09-26 13:33:30|341.64||341.69||341.69||341.64||1
1727357620000|2024-09-26 13:33:40|341.64|341.54|341.69|341.49|341.69|341.54|341.64|341.44|5
1727357630000|2024-09-26 13:33:50|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|0
1727357640000|2024-09-26 13:34:00|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727357650000|2024-09-26 13:34:10|341.74|341.54|341.69|341.54|341.74|341.54|341.64|341.54|2
1727357670000|2024-09-26 13:34:30|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|1
1727357680000|2024-09-26 13:34:40|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.59|4
1727357690000|2024-09-26 13:34:50|341.74|341.59|341.74|341.54|341.74|341.64|341.74|341.49|5
1727357700000|2024-09-26 13:35:00|341.79|341.59|341.79|341.64|341.79|341.64|341.79|341.54|1
1727357710000|2024-09-26 13:35:10||341.59||341.59||341.59||341.59|0
1727357730000|2024-09-26 13:35:30||341.64||341.59||341.64||341.59|2
1727357740000|2024-09-26 13:35:40|341.74||341.74||341.74||341.74||0
1727357750000|2024-09-26 13:35:50|341.69|341.54|341.74|341.54|341.79|341.59|341.69|341.54|6
1727357760000|2024-09-26 13:36:00|341.79|341.59|341.79|341.59|341.79|341.59|341.74|341.54|0
1727357770000|2024-09-26 13:36:10|341.84|341.64|341.84|341.69|341.84|341.69|341.84|341.64|1
1727357780000|2024-09-26 13:36:20|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.59|1
1727357790000|2024-09-26 13:36:30|341.89|341.69|341.89|341.69|341.89|341.74|341.89|341.69|2
1727357800000|2024-09-26 13:36:40||341.74||341.74||341.74||341.69|0
1727357810000|2024-09-26 13:36:50|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|0
1727357820000|2024-09-26 13:37:00|341.89|341.74|341.94|341.79|341.94|341.79|341.89|341.74|0
1727357830000|2024-09-26 13:37:10|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|5
1727357840000|2024-09-26 13:37:20|342.04|341.89|342.04|341.89|342.04|341.89|341.99|341.84|1
1727357870000|2024-09-26 13:37:50|341.99|341.84|342.04|341.89|342.04|341.89|341.94|341.79|5
1727357880000|2024-09-26 13:38:00|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.79|2
1727357890000|2024-09-26 13:38:10|341.94|341.79|342.04|341.89|342.04|341.89|341.94|341.74|6
1727357900000|2024-09-26 13:38:20|341.99|341.84|341.89|341.69|341.99|341.84|341.89|341.69|5
1727357910000|2024-09-26 13:38:30|341.84|341.74|341.79|341.64|341.84|341.74|341.79|341.64|4
1727357920000|2024-09-26 13:38:40|341.84|341.69|341.84|341.69|341.84|341.69|341.79|341.69|5
1727357930000|2024-09-26 13:38:50||341.64||341.69||341.69||341.64|3
1727357940000|2024-09-26 13:39:00|341.79|341.64|341.84|341.69|341.84|341.69|341.79|341.64|7
1727357950000|2024-09-26 13:39:10|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|3
1727357960000|2024-09-26 13:39:20|341.69|341.59|341.59|341.44|341.69|341.59|341.59|341.44|6
1727357970000|2024-09-26 13:39:30|341.64|341.49|341.59|341.44|341.64|341.49|341.59|341.44|7
1727357980000|2024-09-26 13:39:40|341.64|341.39|341.59|341.44|341.64|341.44|341.54|341.39|21
1727357990000|2024-09-26 13:39:50|341.54|341.39|341.54|341.39|341.54|341.44|341.54|341.39|12
1727358000000|2024-09-26 13:40:00|341.59|341.34|341.54|341.39|341.59|341.44|341.54|341.34|3
1727358010000|2024-09-26 13:40:10|341.49|341.34|341.49|341.29|341.49|341.34|341.44|341.24|3
1727358020000|2024-09-26 13:40:20|341.44|341.24|341.39|341.24|341.44|341.29|341.39|341.24|2
1727358030000|2024-09-26 13:40:30|341.44||341.44||341.44||341.44||0
1727358040000|2024-09-26 13:40:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.24|1
1727358050000|2024-09-26 13:40:50|341.44|341.24|341.49|341.29|341.49|341.34|341.39|341.24|2
1727358060000|2024-09-26 13:41:00|341.44|341.34|341.54|341.34|341.54|341.34|341.44|341.34|1
1727358070000|2024-09-26 13:41:10|341.49|341.39|341.54|341.39|341.59|341.39|341.49|341.39|0
1727358080000|2024-09-26 13:41:20|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|2
1727358090000|2024-09-26 13:41:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|2
1727358100000|2024-09-26 13:41:40|341.64|341.44|341.59|341.39|341.64|341.44|341.59|341.39|1
1727358110000|2024-09-26 13:41:50|341.54|341.44|341.54|341.39|341.64|341.44|341.54|341.39|1
1727358120000|2024-09-26 13:42:00|341.59|341.44|341.64|341.44|341.74|341.54|341.59|341.44|9
1727358130000|2024-09-26 13:42:10|341.59|341.49|341.64|341.49|341.64|341.49|341.59|341.49|0
1727358140000|2024-09-26 13:42:20|341.69|341.54|341.59|341.44|341.74|341.54|341.59|341.44|1
1727358150000|2024-09-26 13:42:30|341.54|341.39|341.54|341.39|341.59|341.44|341.54|341.34|3
1727358160000|2024-09-26 13:42:40|341.49|341.34|341.54|341.29|341.54|341.34|341.49|341.29|1
1727358170000|2024-09-26 13:42:50||341.34||341.34||341.34||341.34|0
1727358180000|2024-09-26 13:43:00|341.59|341.39|341.59|341.39|341.64|341.39|341.59|341.39|1
1727358190000|2024-09-26 13:43:10|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|1
1727358200000|2024-09-26 13:43:20|341.59|341.39|341.59|341.39|341.64|341.39|341.54|341.34|8
1727358210000|2024-09-26 13:43:30|341.54|341.34|341.54|341.34|341.59|341.34|341.54|341.34|1
1727358220000|2024-09-26 13:43:40|341.49||341.54||341.54||341.49||3
1727358230000|2024-09-26 13:43:50|341.49|341.29|341.49|341.29|341.54|341.34|341.44|341.24|20
1727358240000|2024-09-26 13:44:00|341.54|341.34|341.59|341.44|341.59|341.44|341.54|341.34|10
1727358250000|2024-09-26 13:44:10|341.54|341.39|341.59|341.39|341.59|341.44|341.54|341.34|6
1727358260000|2024-09-26 13:44:20|341.64|341.44|341.74|341.54|341.74|341.54|341.64|341.44|5
1727358270000|2024-09-26 13:44:30|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1727358290000|2024-09-26 13:44:50|341.84|341.64|341.79|341.59|341.84|341.64|341.79|341.59|0
1727358300000|2024-09-26 13:45:00||341.64||341.64||341.64||341.59|0
1727358310000|2024-09-26 13:45:10||341.59||341.59||341.64||341.54|4
1727358320000|2024-09-26 13:45:20|341.74|341.54|341.74|341.54|341.74|341.59|341.74|341.54|0
1727358330000|2024-09-26 13:45:30|341.84|341.59|341.84|341.64|341.84|341.64|341.84|341.59|3
1727358340000|2024-09-26 13:45:40|341.89|341.69|341.94|341.74|341.94|341.74|341.89|341.69|0
1727358350000|2024-09-26 13:45:50|341.99|341.79|341.99|341.79|341.99|341.84|341.99|341.74|0
1727358360000|2024-09-26 13:46:00||341.74||341.79||341.79||341.74|0
1727358370000|2024-09-26 13:46:10|341.94||341.99||341.99||341.94||1
1727358380000|2024-09-26 13:46:20|341.94|341.74|341.89|341.69|341.94|341.74|341.89|341.64|1
1727358390000|2024-09-26 13:46:30|341.84|341.64|341.84|341.59|341.89|341.69|341.84|341.59|2
1727358400000|2024-09-26 13:46:40|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.64|0
1727358420000|2024-09-26 13:47:00||341.59||341.59||341.59||341.59|0
1727358430000|2024-09-26 13:47:10|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|0
1727358440000|2024-09-26 13:47:20|341.74|341.54|341.74|341.54|341.74|341.59|341.74|341.54|0
1727358450000|2024-09-26 13:47:30||341.59||341.54||341.59||341.54|1
1727358460000|2024-09-26 13:47:40|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|4
1727358470000|2024-09-26 13:47:50|341.64|341.44|341.59|341.39|341.69|341.44|341.59|341.39|5
1727358480000|2024-09-26 13:48:00|341.64|341.44|341.69|341.49|341.74|341.54|341.64|341.39|1
1727358490000|2024-09-26 13:48:10|341.64|341.44|341.69|341.44|341.69|341.49|341.64|341.44|0
1727358500000|2024-09-26 13:48:20|341.64||341.64||341.64||341.64||0
1727358520000|2024-09-26 13:48:40|341.59|341.49|341.64|341.44|341.69|341.49|341.59|341.44|2
1727358530000|2024-09-26 13:48:50|341.59|341.39|341.54|341.39|341.59|341.39|341.54|341.39|4
1727358540000|2024-09-26 13:49:00|341.59|341.44|341.59|341.39|341.59|341.44|341.54|341.39|2
1727358550000|2024-09-26 13:49:10|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1727358570000|2024-09-26 13:49:30|341.69|341.49|341.79|341.64|341.79|341.64|341.69|341.49|0
1727358580000|2024-09-26 13:49:40|341.84|341.69|341.94|341.79|341.99|341.79|341.84|341.69|3
1727358590000|2024-09-26 13:49:50||341.69||341.74||341.74||341.69|3
1727358600000|2024-09-26 13:50:00|341.89|341.64|341.94|341.79|341.94|341.79|341.89|341.64|10
1727358610000|2024-09-26 13:50:10|341.99|341.74|341.99|341.79|341.99|341.79|341.89|341.74|9
1727358620000|2024-09-26 13:50:20|341.94|341.74|341.99|341.79|341.99|341.79|341.89|341.74|9
1727358630000|2024-09-26 13:50:30|342.04|341.84|341.94|341.74|342.04|341.84|341.94|341.74|11
1727358660000|2024-09-26 13:51:00|341.99|341.79|342.04|341.84|342.09|341.84|341.99|341.79|18
1727358670000|2024-09-26 13:51:10|341.99||342.04||342.04||341.99||3
1727358680000|2024-09-26 13:51:20|341.99|341.79|341.99|341.79|341.99|341.79|341.94|341.79|4
1727358690000|2024-09-26 13:51:30|341.94||341.99||341.99||341.94||1
1727358700000|2024-09-26 13:51:40|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|5
1727358710000|2024-09-26 13:51:50|341.89|341.69|341.84|341.64|341.89|341.69|341.84|341.64|0
1727358720000|2024-09-26 13:52:00|341.89|341.69|341.84|341.64|341.89|341.69|341.79|341.59|9
1727358740000|2024-09-26 13:52:20|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|3
1727358750000|2024-09-26 13:52:30|341.84|341.64|341.89|341.69|341.89|341.74|341.84|341.64|2
1727358760000|2024-09-26 13:52:40|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|1
1727358790000|2024-09-26 13:53:10|341.99|341.79|341.99|341.84|341.99|341.84|341.94|341.79|9
1727358800000|2024-09-26 13:53:20|342.04||342.04||342.04||341.99||0
1727358810000|2024-09-26 13:53:30|341.99|341.79|341.89|341.74|341.99|341.84|341.89|341.74|3
1727358820000|2024-09-26 13:53:40||341.69||341.69||341.69||341.69|3
1727358830000|2024-09-26 13:53:50|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|0
1727358840000|2024-09-26 13:54:00|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|1
1727358850000|2024-09-26 13:54:10||341.84||341.79||341.84||341.79|0
1727358860000|2024-09-26 13:54:20|341.94|341.74|341.94|341.74|341.99|341.74|341.94|341.74|0
1727358870000|2024-09-26 13:54:30|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|1
1727358880000|2024-09-26 13:54:40|341.94|341.74|341.99|341.79|341.99|341.79|341.94|341.74|0
1727358890000|2024-09-26 13:54:50|341.94|341.74|341.99|341.79|341.99|341.79|341.94|341.74|0
1727358910000|2024-09-26 13:55:10|341.94|341.74|341.94|341.74|341.94|341.79|341.94|341.74|0
1727358920000|2024-09-26 13:55:20|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|1
1727358930000|2024-09-26 13:55:30|341.94||341.99||341.99||341.94||0
1727358940000|2024-09-26 13:55:40|341.94||341.99||341.99||341.94||0
1727358950000|2024-09-26 13:55:50||341.84||341.84||341.84||341.84|0
1727358960000|2024-09-26 13:56:00|342.04|341.79|341.99|341.79|342.04|341.79|341.99|341.79|0
1727358970000|2024-09-26 13:56:10||341.74||341.79||341.79||341.74|0
1727358980000|2024-09-26 13:56:20|342.04|341.84|342.09|341.89|342.09|341.89|342.04|341.84|1
1727358990000|2024-09-26 13:56:30|342.14|341.94|342.09|341.94|342.14|341.94|342.09|341.94|0
1727359000000|2024-09-26 13:56:40||341.89||341.89||341.89||341.89|0
1727359010000|2024-09-26 13:56:50|342.14|341.94|342.14|341.94|342.14|341.94|342.14|341.94|0
1727359020000|2024-09-26 13:57:00||341.99||341.99||341.99||341.99|0
1727359030000|2024-09-26 13:57:10|342.19|342.04|342.19|342.04|342.19|342.04|342.19|341.99|3
1727359040000|2024-09-26 13:57:20|342.24||342.24||342.24||342.24||2
1727359050000|2024-09-26 13:57:30||342.09||342.09||342.09||342.09|0
1727359060000|2024-09-26 13:57:40|342.19|342.04|342.19|341.99|342.19|342.04|342.19|341.99|2
1727359070000|2024-09-26 13:57:50|342.24|342.04|342.39|342.14|342.39|342.14|342.24|342.04|21
1727359080000|2024-09-26 13:58:00|342.44|342.19|342.34|342.14|342.44|342.24|342.34|342.14|7
1727359090000|2024-09-26 13:58:10|342.44|342.19|342.44|342.24|342.44|342.24|342.44|342.14|5
1727359110000|2024-09-26 13:58:30|342.39|342.29|342.39|342.24|342.39|342.29|342.39|342.24|1
1727359130000|2024-09-26 13:58:50||342.19||342.19||342.19||342.19|0
1727359140000|2024-09-26 13:59:00|342.34|342.14|342.39|342.24|342.44|342.24|342.34|342.14|13
1727359150000|2024-09-26 13:59:10|342.34|342.19|342.39|342.19|342.39|342.19|342.34|342.14|2
1727359160000|2024-09-26 13:59:20|342.44|342.14|342.34|342.14|342.44|342.19|342.34|342.14|6
1727359170000|2024-09-26 13:59:30|342.39|342.19|342.39|342.19|342.39|342.19|342.39|342.14|0
1727359180000|2024-09-26 13:59:40|342.44||342.44||342.44||342.44||6
1727359190000|2024-09-26 13:59:50|342.49|342.24|342.44|342.24|342.49|342.29|342.44|342.19|14
1727359200000|2024-09-26 14:00:00|342.49|342.29|342.54|342.34|342.54|342.34|342.49|342.24|2
1727359210000|2024-09-26 14:00:10|342.64|342.39|342.64|342.44|342.64|342.44|342.64|342.34|5
1727359220000|2024-09-26 14:00:20|342.69|342.49|342.69|342.49|342.69|342.49|342.69|342.49|1
1727359230000|2024-09-26 14:00:30|342.64|342.44|342.69|342.49|342.69|342.49|342.64|342.44|2
1727359240000|2024-09-26 14:00:40|342.64|342.44|342.69|342.49|342.69|342.49|342.64|342.44|1
1727359250000|2024-09-26 14:00:50|342.64|342.44|342.69|342.54|342.69|342.54|342.64|342.44|4
1727359260000|2024-09-26 14:01:00|342.64|342.49|342.59|342.39|342.64|342.49|342.59|342.34|4
1727359270000|2024-09-26 14:01:10||342.44||342.44||342.44||342.39|1
1727359280000|2024-09-26 14:01:20|342.54|342.39|342.54|342.39|342.54|342.44|342.54|342.39|0
1727359290000|2024-09-26 14:01:30|342.49|342.34|342.49|342.34|342.49|342.39|342.49|342.34|2
1727359300000|2024-09-26 14:01:40|342.44|342.29|342.39|342.24|342.44|342.34|342.39|342.19|3
1727359310000|2024-09-26 14:01:50|342.44|342.29|342.49|342.29|342.54|342.39|342.44|342.29|8
1727359320000|2024-09-26 14:02:00|342.54|342.34|342.49|342.34|342.54|342.39|342.49|342.29|3
1727359330000|2024-09-26 14:02:10|342.54|342.39|342.54|342.34|342.59|342.44|342.54|342.34|2
1727359340000|2024-09-26 14:02:20|342.59|342.39|342.59|342.44|342.59|342.44|342.59|342.39|0
1727359350000|2024-09-26 14:02:30|342.54|342.39|342.49|342.29|342.54|342.39|342.49|342.29|1
1727359360000|2024-09-26 14:02:40|342.44|342.24|342.44|342.24|342.49|342.29|342.44|342.24|0
1727359370000|2024-09-26 14:02:50||342.19||342.24||342.29||342.19|0
1727359380000|2024-09-26 14:03:00||342.29||342.29||342.29||342.24|0
1727359390000|2024-09-26 14:03:10||342.24||342.29||342.29||342.24|0
1727359400000|2024-09-26 14:03:20|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.19|0
1727359410000|2024-09-26 14:03:30|342.49|342.29|342.49|342.29|342.49|342.34|342.49|342.29|7
1727359420000|2024-09-26 14:03:40|342.54|342.34|342.54|342.34|342.54|342.34|342.54|342.29|0
1727359430000|2024-09-26 14:03:50|342.49|342.29|342.49|342.34|342.49|342.34|342.49|342.24|0
1727359440000|2024-09-26 14:04:00|342.54|342.29|342.44|342.24|342.54|342.29|342.44|342.24|0
1727359450000|2024-09-26 14:04:10|342.49|342.29|342.44|342.24|342.49|342.29|342.44|342.24|0
1727359460000|2024-09-26 14:04:20|342.39|342.29|342.34|342.14|342.39|342.29|342.34|342.14|1
1727359470000|2024-09-26 14:04:30||342.09||342.14||342.14||342.09|0
1727359480000|2024-09-26 14:04:40|342.29|342.09|342.24|342.04|342.29|342.14|342.24|342.04|0
1727359490000|2024-09-26 14:04:50|342.29|342.09|342.29|342.09|342.29|342.09|342.29|342.04|0
1727359500000|2024-09-26 14:05:00|342.24|342.04|342.14|341.99|342.24|342.04|342.14|341.94|0
1727359510000|2024-09-26 14:05:10|342.19|341.94|342.19|341.99|342.19|341.99|342.19|341.94|2
1727359520000|2024-09-26 14:05:20|342.14|341.94|342.14|341.94|342.14|341.99|342.14|341.94|1
1727359530000|2024-09-26 14:05:30||341.99||341.94||341.99||341.94|1
1727359540000|2024-09-26 14:05:40||341.99||341.94||341.99||341.94|1
1727359550000|2024-09-26 14:05:50||341.99||341.99||341.99||341.94|0
1727359560000|2024-09-26 14:06:00|342.19||342.19||342.19||342.19||2
1727359570000|2024-09-26 14:06:10|342.14|341.94|342.09|341.89|342.19|341.94|342.09|341.89|2
1727359580000|2024-09-26 14:06:20||341.84||341.89||341.94||341.84|0
1727359590000|2024-09-26 14:06:30||341.94||341.94||341.94||341.94|0
1727359600000|2024-09-26 14:06:40|342.14|341.99|342.19|341.99|342.19|341.99|342.14|341.99|1
1727359610000|2024-09-26 14:06:50|342.14|341.94|342.09|341.89|342.14|341.94|342.09|341.89|0
1727359620000|2024-09-26 14:07:00||341.94||341.89||341.94||341.89|0
1727359630000|2024-09-26 14:07:10|342.19|341.94|342.19|341.99|342.19|341.99|342.19|341.89|1
1727359640000|2024-09-26 14:07:20|342.14|341.94|342.09|341.84|342.14|341.99|342.09|341.84|0
1727359650000|2024-09-26 14:07:30|342.04|341.89|342.04|341.84|342.09|341.94|342.04|341.84|0
1727359660000|2024-09-26 14:07:40||341.89||341.84||341.89||341.84|0
1727359670000|2024-09-26 14:07:50|342.09|341.89|342.04|341.84|342.09|341.89|342.04|341.84|0
1727359680000|2024-09-26 14:08:00||341.89||341.84||341.89||341.84|0
1727359690000|2024-09-26 14:08:10||341.89||341.89||341.89||341.84|0
1727359700000|2024-09-26 14:08:20|342.09|341.94|342.09|341.89|342.09|341.94|342.09|341.89|1
1727359710000|2024-09-26 14:08:30|342.04|341.84|342.04|341.84|342.04|341.84|342.04|341.84|0
1727359720000|2024-09-26 14:08:40|342.09|341.89|342.09|341.94|342.09|341.94|342.09|341.84|0
1727359730000|2024-09-26 14:08:50|342.04|341.89|342.04|341.84|342.04|341.89|342.04|341.84|0
1727359740000|2024-09-26 14:09:00||341.89||341.89||341.89||341.84|0
1727359750000|2024-09-26 14:09:10||341.84||341.89||341.89||341.84|0
1727359770000|2024-09-26 14:09:30||341.84||341.84||341.89||341.84|1
1727359780000|2024-09-26 14:09:40|341.99|341.79|341.99|341.79|341.99|341.84|341.99|341.79|0
1727359790000|2024-09-26 14:09:50||341.84||341.84||341.84||341.79|0
1727359800000|2024-09-26 14:10:00|341.94|341.79|342.04|341.84|342.04|341.84|341.94|341.74|4
1727359810000|2024-09-26 14:10:10|341.99|341.89|341.99|341.79|341.99|341.89|341.99|341.79|0
1727359820000|2024-09-26 14:10:20|342.04|341.74|342.04|341.89|342.04|341.89|342.04|341.74|0
1727359830000|2024-09-26 14:10:30|342.09|341.94|342.09|341.89|342.09|341.94|342.09|341.89|0
1727359840000|2024-09-26 14:10:40||341.94||341.89||341.94||341.89|0
1727359850000|2024-09-26 14:10:50||341.84||341.89||341.94||341.84|0
1727359860000|2024-09-26 14:11:00|342.24|341.94|342.24|342.04|342.24|342.09|342.19|341.94|9
1727359870000|2024-09-26 14:11:10|342.29|342.09|342.29|342.09|342.29|342.14|342.29|342.09|0
1727359880000|2024-09-26 14:11:20|342.34|342.14|342.34|342.19|342.34|342.19|342.34|342.14|3
1727359890000|2024-09-26 14:11:30|342.39|342.14|342.34|342.14|342.39|342.19|342.34|342.14|2
1727359900000|2024-09-26 14:11:40||342.09||342.14||342.14||342.09|0
1727359910000|2024-09-26 14:11:50||342.19||342.09||342.19||342.09|2
1727359920000|2024-09-26 14:12:00|342.29|342.14|342.29|342.09|342.29|342.14|342.29|342.09|0
1727359930000|2024-09-26 14:12:10||342.14||342.09||342.14||342.09|0
1727359940000|2024-09-26 14:12:20||342.14||342.14||342.14||342.14|0
1727359950000|2024-09-26 14:12:30|342.34|342.19|342.39|342.24|342.39|342.24|342.34|342.19|1
1727359960000|2024-09-26 14:12:40||342.19||342.19||342.24||342.19|0
1727359970000|2024-09-26 14:12:50||342.14||342.19||342.19||342.14|0
1727359980000|2024-09-26 14:13:00|342.34|342.14|342.34|342.14|342.34|342.19|342.34|342.14|0
1727359990000|2024-09-26 14:13:10||342.09||342.09||342.14||342.09|0
1727360000000|2024-09-26 14:13:20||342.14||342.14||342.14||342.09|0
1727360010000|2024-09-26 14:13:30||342.19||342.19||342.19||342.14|1
1727360030000|2024-09-26 14:13:50|342.39|342.24|342.39|342.14|342.44|342.24|342.39|342.14|1
1727360040000|2024-09-26 14:14:00|342.34|342.19|342.39|342.19|342.39|342.19|342.34|342.14|0
1727360050000|2024-09-26 14:14:10||342.24||342.19||342.24||342.19|0
1727360060000|2024-09-26 14:14:20|342.34||342.39||342.39||342.34||2
1727360070000|2024-09-26 14:14:30|342.44|342.24|342.49|342.29|342.49|342.29|342.44|342.24|0
1727360080000|2024-09-26 14:14:40|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.19|1
1727360090000|2024-09-26 14:14:50||342.19||342.29||342.29||342.19|0
1727360100000|2024-09-26 14:15:00|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.19|1
1727360110000|2024-09-26 14:15:10||342.19||342.19||342.24||342.14|0
1727360120000|2024-09-26 14:15:20||342.14||342.19||342.19||342.14|0
1727360130000|2024-09-26 14:15:30|342.34|342.14|342.34|342.14|342.34|342.19|342.34|342.14|1
1727360140000|2024-09-26 14:15:40||342.19||342.19||342.19||342.14|0
1727360150000|2024-09-26 14:15:50|342.39|342.14|342.39|342.19|342.39|342.19|342.39|342.14|0
1727360160000|2024-09-26 14:16:00|342.44|342.24|342.34|342.14|342.44|342.24|342.34|342.14|1
1727360170000|2024-09-26 14:16:10|342.39|342.19|342.39|342.24|342.39|342.24|342.39|342.14|1
1727360180000|2024-09-26 14:16:20|342.44||342.44||342.44||342.44||0
1727360190000|2024-09-26 14:16:30|342.39||342.44||342.44||342.39||1
1727360200000|2024-09-26 14:16:40|342.39|342.19|342.39|342.14|342.39|342.19|342.39|342.14|1
1727360210000|2024-09-26 14:16:50|342.34|342.19|342.34|342.14|342.39|342.19|342.34|342.14|1
1727360220000|2024-09-26 14:17:00|342.29|342.09|342.34|342.14|342.34|342.14|342.29|342.09|2
1727360230000|2024-09-26 14:17:10|342.39|342.19|342.34|342.19|342.39|342.19|342.34|342.19|1
1727360240000|2024-09-26 14:17:20|342.39|342.14|342.34|342.09|342.39|342.14|342.34|342.09|1
1727360250000|2024-09-26 14:17:30||342.14||342.14||342.14||342.09|0
1727360260000|2024-09-26 14:17:40|342.29|342.09|342.34|342.14|342.34|342.14|342.29|342.09|0
1727360280000|2024-09-26 14:18:00||342.19||342.14||342.19||342.14|0
1727360290000|2024-09-26 14:18:10|342.39|342.19|342.39|342.19|342.39|342.19|342.39|342.14|2
1727360300000|2024-09-26 14:18:20|342.34|342.14|342.39|342.19|342.39|342.19|342.34|342.14|0
1727360310000|2024-09-26 14:18:30|342.34|342.14|342.39|342.19|342.39|342.19|342.34|342.14|0
1727360320000|2024-09-26 14:18:40||342.14||342.19||342.19||342.14|0
1727360350000|2024-09-26 14:19:10|342.34|342.24|342.29|342.09|342.34|342.24|342.29|342.09|6
1727360360000|2024-09-26 14:19:20|342.24|342.04|342.24|342.04|342.24|342.04|342.24|342.04|1
1727360370000|2024-09-26 14:19:30||342.09||342.04||342.09||342.04|0
1727360380000|2024-09-26 14:19:40|342.19|341.99|342.19|341.99|342.24|341.99|342.14|341.99|1
1727360390000|2024-09-26 14:19:50|342.14||342.19||342.19||342.14||0
1727360410000|2024-09-26 14:20:10|342.14|341.94|342.14|341.94|342.14|341.94|342.09|341.94|0
1727360420000|2024-09-26 14:20:20|342.19|341.99|342.19|341.99|342.19|341.99|342.14|341.99|0
1727360430000|2024-09-26 14:20:30|342.24|342.04|342.24|342.04|342.24|342.04|342.24|342.04|0
1727360440000|2024-09-26 14:20:40|342.19||342.19||342.24||342.19||0
1727360450000|2024-09-26 14:20:50||341.99||341.99||341.99||341.99|0
1727360460000|2024-09-26 14:21:00|342.14|341.94|342.14|341.94|342.19|341.94|342.14|341.94|0
1727360470000|2024-09-26 14:21:10|342.19|341.99|342.24|342.04|342.24|342.04|342.19|341.99|1
1727360480000|2024-09-26 14:21:20|342.19|341.99|342.19|341.99|342.19|341.99|342.19|341.99|0
1727360490000|2024-09-26 14:21:30|342.14|341.94|342.14|341.94|342.14|341.94|342.14|341.94|0
1727360500000|2024-09-26 14:21:40|342.09|341.89|342.09|341.94|342.09|341.94|342.09|341.89|0
1727360510000|2024-09-26 14:21:50|342.14||342.14||342.14||342.14||1
1727360520000|2024-09-26 14:22:00|342.19|341.99|342.14|341.94|342.19|341.99|342.14|341.94|1
1727360540000|2024-09-26 14:22:20|342.09||342.14||342.14||342.09||0
1727360550000|2024-09-26 14:22:30|342.09|341.89|342.04|341.89|342.14|341.89|342.04|341.89|5
1727360560000|2024-09-26 14:22:40|342.09|341.94|342.14|341.94|342.14|341.94|342.09|341.94|9
1727360570000|2024-09-26 14:22:50|342.09||342.09||342.09||342.09||1
1727360580000|2024-09-26 14:23:00|342.14||342.14||342.14||342.14||1
1727360610000|2024-09-26 14:23:30|342.09|341.89|342.04|341.84|342.09|341.89|342.04|341.84|1
1727360620000|2024-09-26 14:23:40|341.99|341.79|341.99|341.84|341.99|341.84|341.99|341.79|4
1727360630000|2024-09-26 14:23:50||341.79||341.84||341.84||341.79|1
1727360640000|2024-09-26 14:24:00|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|2
1727360650000|2024-09-26 14:24:10|341.89|341.74|341.84|341.69|341.89|341.79|341.84|341.69|21
1727360660000|2024-09-26 14:24:20|341.79|341.64|341.84|341.69|341.84|341.69|341.79|341.64|9
1727360670000|2024-09-26 14:24:30||341.64||341.69||341.69||341.64|0
1727360680000|2024-09-26 14:24:40||341.64||341.69||341.69||341.64|0
1727360690000|2024-09-26 14:24:50|341.94|341.74|341.94|341.74|341.94|341.79|341.94|341.74|8
1727360700000|2024-09-26 14:25:00|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|1
1727360710000|2024-09-26 14:25:10|341.84|341.64|341.79|341.64|341.84|341.64|341.79|341.64|0
1727360720000|2024-09-26 14:25:20|341.84|341.59|341.84|341.64|341.84|341.64|341.84|341.59|5
1727360730000|2024-09-26 14:25:30|||||||||1
1727360740000|2024-09-26 14:25:40|341.89|341.69|341.84|341.64|341.89|341.69|341.84|341.64|1
1727360750000|2024-09-26 14:25:50|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1727360760000|2024-09-26 14:26:00|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|7
1727360780000|2024-09-26 14:26:20|341.69||341.74||341.74||341.69||2
1727360790000|2024-09-26 14:26:30|341.69||341.74||341.74||341.69||0
1727360800000|2024-09-26 14:26:40|341.69|341.49|341.69|341.49|341.69|341.49|341.64|341.49|0
1727360810000|2024-09-26 14:26:50|341.74|341.54|341.74|341.54|341.74|341.59|341.74|341.54|0
1727360820000|2024-09-26 14:27:00|341.79|341.59|341.79|341.64|341.79|341.64|341.79|341.59|8
1727360830000|2024-09-26 14:27:10||341.59||341.59||341.59||341.59|1
1727360840000|2024-09-26 14:27:20|341.74|341.54|341.74|341.59|341.79|341.59|341.74|341.54|0
1727360850000|2024-09-26 14:27:30|341.79|341.54|341.79|341.54|341.79|341.59|341.74|341.54|0
1727360860000|2024-09-26 14:27:40|341.74||341.79||341.79||341.74||2
1727360870000|2024-09-26 14:27:50|341.74||341.74||341.79||341.69||8
1727360880000|2024-09-26 14:28:00|341.79|341.59|341.79|341.59|341.79|341.59|341.69|341.54|11
1727360890000|2024-09-26 14:28:10|341.74|341.54|341.79|341.59|341.79|341.59|341.74|341.54|2
1727360900000|2024-09-26 14:28:20|341.69|341.54|341.69|341.49|341.74|341.54|341.69|341.49|6
1727360910000|2024-09-26 14:28:30|341.64|341.44|341.59|341.39|341.64|341.49|341.59|341.34|20
1727360920000|2024-09-26 14:28:40|341.54||341.54||341.54||341.54||0
1727360930000|2024-09-26 14:28:50|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.44|2
1727360940000|2024-09-26 14:29:00|341.59|341.49|341.69|341.49|341.69|341.49|341.59|341.49|10
1727360950000|2024-09-26 14:29:10|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|3
1727360960000|2024-09-26 14:29:20|341.79|341.59|341.79|341.54|341.79|341.59|341.79|341.54|2
1727360970000|2024-09-26 14:29:30|341.74|341.49|341.74|341.49|341.74|341.54|341.74|341.49|0
1727360980000|2024-09-26 14:29:40|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.49|0
1727360990000|2024-09-26 14:29:50|341.74|341.59|341.74|341.54|341.74|341.59|341.74|341.54|4
1727361000000|2024-09-26 14:30:00|341.79|341.59|341.79|341.64|341.79|341.64|341.74|341.54|4
1727361010000|2024-09-26 14:30:10|341.84|341.69|341.94|341.74|341.94|341.74|341.84|341.69|9
1727361020000|2024-09-26 14:30:20|341.89|341.69|341.89|341.69|341.89|341.69|341.84|341.64|1
1727361030000|2024-09-26 14:30:30|341.84|341.64|341.84|341.64|341.84|341.64|341.79|341.59|0
1727361040000|2024-09-26 14:30:40|341.79|341.59|341.74|341.54|341.79|341.59|341.74|341.54|0
1727361050000|2024-09-26 14:30:50|341.79|341.59|341.84|341.64|341.84|341.69|341.79|341.59|1
1727361060000|2024-09-26 14:31:00|341.79|341.59|341.74|341.54|341.79|341.59|341.74|341.54|0
1727361070000|2024-09-26 14:31:10|341.69|341.49|341.74|341.54|341.74|341.54|341.69|341.49|0
1727361080000|2024-09-26 14:31:20|341.59|341.44|341.64|341.49|341.74|341.54|341.59|341.44|30
1727361090000|2024-09-26 14:31:30|341.69|341.44|341.59|341.44|341.74|341.54|341.59|341.44|25
1727361100000|2024-09-26 14:31:40|||||||||6
1727361110000|2024-09-26 14:31:50|341.69|341.49|341.74|341.54|341.74|341.54|341.69|341.49|14
1727361120000|2024-09-26 14:32:00|341.84|341.59|341.79|341.59|341.84|341.64|341.79|341.59|1
1727361130000|2024-09-26 14:32:10|341.84|341.64|341.89|341.69|341.89|341.69|341.84|341.64|1
1727361140000|2024-09-26 14:32:20||341.64||341.69||341.69||341.64|1
1727361150000|2024-09-26 14:32:30||341.74||341.64||341.74||341.64|0
1727361160000|2024-09-26 14:32:40||341.69||341.69||341.74||341.69|0
1727361170000|2024-09-26 14:32:50||341.64||341.69||341.69||341.64|0
1727361180000|2024-09-26 14:33:00||341.64||341.69||341.74||341.64|0
1727361190000|2024-09-26 14:33:10|341.74|341.64|341.74|341.54|341.74|341.69|341.74|341.54|8
1727361200000|2024-09-26 14:33:20|341.69|341.49|341.74|341.54|341.74|341.54|341.69|341.49|1
1727361210000|2024-09-26 14:33:30||341.49||341.54||341.54||341.49|0
1727361220000|2024-09-26 14:33:40|341.69|341.49|341.69|341.44|341.69|341.49|341.69|341.44|1
1727361230000|2024-09-26 14:33:50||341.49||341.44||341.49||341.44|0
1727361240000|2024-09-26 14:34:00|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|0
1727361250000|2024-09-26 14:34:10|341.69|341.49|341.74|341.54|341.74|341.54|341.69|341.49|1
1727361260000|2024-09-26 14:34:20||341.49||341.49||341.49||341.49|0
1727361270000|2024-09-26 14:34:30|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|0
1727361280000|2024-09-26 14:34:40||341.59||341.59||341.59||341.59|0
1727361290000|2024-09-26 14:34:50||341.54||341.59||341.59||341.54|3
1727361300000|2024-09-26 14:35:00|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|3
1727361310000|2024-09-26 14:35:10|341.64|341.44|341.64|341.44|341.64|341.49|341.64|341.44|0
1727361320000|2024-09-26 14:35:20|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|0
1727361330000|2024-09-26 14:35:30|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|1
1727361340000|2024-09-26 14:35:40|341.64|341.54|341.59|341.44|341.64|341.54|341.59|341.39|0
1727361350000|2024-09-26 14:35:50|341.54|341.39|341.59|341.39|341.59|341.44|341.54|341.39|1
1727361360000|2024-09-26 14:36:00||341.44||341.39||341.44||341.34|1
1727361370000|2024-09-26 14:36:10|341.54|341.34|341.49|341.29|341.54|341.39|341.49|341.29|0
1727361380000|2024-09-26 14:36:20||341.34||341.24||341.34||341.24|0
1727361390000|2024-09-26 14:36:30|341.44|341.29|341.44|341.24|341.44|341.29|341.44|341.24|0
1727361400000|2024-09-26 14:36:40|341.39|341.29|341.49|341.29|341.49|341.34|341.39|341.29|1
1727361410000|2024-09-26 14:36:50|341.54|341.34|341.59|341.39|341.59|341.44|341.54|341.34|0
1727361420000|2024-09-26 14:37:00|341.64|341.44|341.69|341.49|341.69|341.49|341.64|341.34|0
1727361430000|2024-09-26 14:37:10||341.44||341.54||341.54||341.44|1
1727361440000|2024-09-26 14:37:20||341.49||341.49||341.54||341.49|0
1727361450000|2024-09-26 14:37:30|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.49|0
1727361460000|2024-09-26 14:37:40|341.79|341.59|341.84|341.64|341.84|341.64|341.79|341.54|0
1727361480000|2024-09-26 14:38:00|341.79|341.59|341.79|341.59|341.79|341.64|341.79|341.59|0
1727361490000|2024-09-26 14:38:10|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.59|1
1727361500000|2024-09-26 14:38:20||341.69||341.64||341.69||341.64|0
1727361510000|2024-09-26 14:38:30||341.69||341.69||341.69||341.69|0
1727361520000|2024-09-26 14:38:40|341.89|341.64|341.94|341.74|341.94|341.74|341.89|341.64|1
1727361530000|2024-09-26 14:38:50||341.79||341.79||341.79||341.74|1
1727361540000|2024-09-26 14:39:00|341.99|341.74|342.04|341.79|342.04|341.79|341.99|341.74|0
1727361550000|2024-09-26 14:39:10|341.99||341.99||341.99||341.99||0
1727361560000|2024-09-26 14:39:20|342.04|341.84|342.04|341.84|342.04|341.89|342.04|341.84|0
1727361570000|2024-09-26 14:39:30|341.99|341.79|341.99|341.79|341.99|341.84|341.99|341.79|0
1727361580000|2024-09-26 14:39:40|342.04||342.04||342.04||342.04||0
1727361590000|2024-09-26 14:39:50||341.84||341.89||341.89||341.84|0
1727361600000|2024-09-26 14:40:00||341.84||341.89||341.89||341.79|0
1727361610000|2024-09-26 14:40:10|341.99|341.84|341.99|341.79|341.99|341.84|341.99|341.79|0
1727361620000|2024-09-26 14:40:20|341.94|341.74|341.84|341.64|341.94|341.74|341.84|341.64|2
1727361630000|2024-09-26 14:40:30|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1727361640000|2024-09-26 14:40:40|341.74||341.74||341.74||341.74||2
1727361650000|2024-09-26 14:40:50||341.54||341.54||341.54||341.54|1
1727361660000|2024-09-26 14:41:00|341.69|341.49|341.64|341.44|341.69|341.49|341.59|341.39|2
1727361670000|2024-09-26 14:41:10|341.59|341.39|341.59|341.39|341.64|341.44|341.59|341.39|3
1727361680000|2024-09-26 14:41:20|341.64|341.44|341.59|341.39|341.64|341.44|341.59|341.39|0
1727361690000|2024-09-26 14:41:30|341.64|341.34|341.49|341.34|341.64|341.34|341.49|341.34|0
1727361700000|2024-09-26 14:41:40|341.44|341.29|341.44|341.24|341.44|341.29|341.44|341.24|2
1727361710000|2024-09-26 14:41:50|341.49|341.29|341.49|341.29|341.49|341.34|341.49|341.29|2
1727361720000|2024-09-26 14:42:00|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727361730000|2024-09-26 14:42:10|341.59||341.59||341.59||341.59||1
1727361740000|2024-09-26 14:42:20|341.54|341.39|341.64|341.44|341.64|341.44|341.54|341.34|0
1727361750000|2024-09-26 14:42:30|341.59|341.39|341.59|341.39|341.64|341.39|341.59|341.39|0
1727361760000|2024-09-26 14:42:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727361770000|2024-09-26 14:42:50|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727361780000|2024-09-26 14:43:00|341.54|341.34|341.54|341.34|341.59|341.34|341.49|341.34|0
1727361790000|2024-09-26 14:43:10||341.39||341.39||341.39||341.39|0
1727361800000|2024-09-26 14:43:20|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.44|1
1727361810000|2024-09-26 14:43:30|341.59|341.39|341.59|341.34|341.59|341.39|341.54|341.34|1
1727361820000|2024-09-26 14:43:40||341.39||341.39||341.39||341.39|0
1727361830000|2024-09-26 14:43:50|341.54|341.34|341.54|341.29|341.54|341.34|341.49|341.29|0
1727361840000|2024-09-26 14:44:00|341.49|341.34|341.49|341.29|341.54|341.34|341.44|341.29|0
1727361850000|2024-09-26 14:44:10|341.54||341.49||341.54||341.49||0
1727361860000|2024-09-26 14:44:20|341.44|341.34|341.54|341.34|341.54|341.34|341.44|341.34|1
1727361870000|2024-09-26 14:44:30|341.49|341.29|341.49|341.29|341.49|341.29|341.44|341.29|1
1727361890000|2024-09-26 14:44:50|341.54|341.34|341.49|341.29|341.54|341.34|341.49|341.29|0
1727361900000|2024-09-26 14:45:00|341.54|341.34|341.64|341.44|341.64|341.44|341.54|341.34|0
1727361910000|2024-09-26 14:45:10||341.39||341.44||341.44||341.39|0
1727361920000|2024-09-26 14:45:20|341.69|341.49|341.59|341.39|341.69|341.49|341.59|341.39|0
1727361930000|2024-09-26 14:45:30||341.34||341.39||341.39||341.34|0
1727361940000|2024-09-26 14:45:40|341.64|341.44|341.69|341.44|341.69|341.44|341.64|341.44|1
1727361950000|2024-09-26 14:45:50|341.74|341.49|341.74|341.54|341.74|341.54|341.74|341.49|1
1727361960000|2024-09-26 14:46:00||341.59||341.59||341.59||341.59|0
1727361970000|2024-09-26 14:46:10||341.54||341.54||341.54||341.54|1
1727361980000|2024-09-26 14:46:20|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1727361990000|2024-09-26 14:46:30|341.74|341.54|341.69|341.49|341.74|341.54|341.69|341.49|0
1727362000000|2024-09-26 14:46:40|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|1
1727362010000|2024-09-26 14:46:50|341.69||341.74||341.74||341.69||1
1727362030000|2024-09-26 14:47:10|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|1
1727362040000|2024-09-26 14:47:20|341.64|341.44|341.69|341.44|341.69|341.44|341.64|341.44|3
1727362050000|2024-09-26 14:47:30|341.64||341.64||341.69||341.59||2
1727362060000|2024-09-26 14:47:40|341.69|341.49|341.69|341.49|341.69|341.49|341.64|341.49|0
1727362070000|2024-09-26 14:47:50|341.64|341.44|341.64|341.44|341.69|341.44|341.64|341.44|2
1727362080000|2024-09-26 14:48:00|341.59|341.39|341.54|341.34|341.59|341.39|341.54|341.34|5
1727362090000|2024-09-26 14:48:10|341.49|341.29|341.49|341.29|341.54|341.29|341.49|341.29|4
1727362100000|2024-09-26 14:48:20|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727362110000|2024-09-26 14:48:30|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|2
1727362120000|2024-09-26 14:48:40|341.54|341.34|341.54|341.34|341.54|341.34|341.49|341.34|1
1727362130000|2024-09-26 14:48:50|341.59|341.39|341.59|341.39|341.59|341.39|341.54|341.39|0
1727362140000|2024-09-26 14:49:00|341.64|341.44|341.69|341.49|341.69|341.49|341.59|341.44|0
1727362150000|2024-09-26 14:49:10|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|1
1727362160000|2024-09-26 14:49:20|341.69||341.74||341.74||341.69||0
1727362170000|2024-09-26 14:49:30|341.69|341.44|341.64|341.44|341.69|341.44|341.64|341.44|1
1727362180000|2024-09-26 14:49:40|341.59||341.59||341.59||341.59||0
1727362190000|2024-09-26 14:49:50|341.64||341.64||341.64||341.64||0
1727362200000|2024-09-26 14:50:00|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|1
1727362210000|2024-09-26 14:50:10|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|1
1727362220000|2024-09-26 14:50:20|341.59|341.39|341.54|341.39|341.59|341.39|341.54|341.39|4
1727362230000|2024-09-26 14:50:30|341.49|341.34|341.49|341.29|341.49|341.34|341.49|341.29|2
1727362250000|2024-09-26 14:50:50|341.54|341.34|341.59|341.39|341.59|341.39|341.54|341.34|7
1727362260000|2024-09-26 14:51:00|341.54|341.29|341.39|341.24|341.54|341.29|341.39|341.19|1
1727362270000|2024-09-26 14:51:10|341.44||341.44||341.44||341.39||5
1727362280000|2024-09-26 14:51:20|341.39|341.19|341.44|341.24|341.44|341.24|341.39|341.19|0
1727362290000|2024-09-26 14:51:30|341.39||341.44||341.44||341.39||0
1727362300000|2024-09-26 14:51:40|341.39|341.19|341.39|341.19|341.44|341.19|341.39|341.19|2
1727362310000|2024-09-26 14:51:50|341.34|341.14|341.34|341.14|341.39|341.19|341.34|341.14|0
1727362320000|2024-09-26 14:52:00|341.39|341.19|341.34|341.14|341.39|341.19|341.34|341.14|2
1727362340000|2024-09-26 14:52:20|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.04|2
1727362350000|2024-09-26 14:52:30|341.24||341.29||341.29||341.24||1
1727362360000|2024-09-26 14:52:40|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|1
1727362370000|2024-09-26 14:52:50||340.99||341.04||341.04||340.99|22
1727362380000|2024-09-26 14:53:00||341.09||341.04||341.09||341.04|0
1727362390000|2024-09-26 14:53:10|||||||||1
1727362400000|2024-09-26 14:53:20|341.19|340.99|341.19|340.99|341.24|340.99|341.19|340.99|0
1727362410000|2024-09-26 14:53:30|341.14||341.14||341.14||341.14||0
1727362420000|2024-09-26 14:53:40|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|2
1727362430000|2024-09-26 14:53:50|341.04|340.89|341.04|340.84|341.04|340.89|341.04|340.84|2
1727362440000|2024-09-26 14:54:00|341.09|340.89|341.14|340.94|341.14|340.94|341.04|340.89|32
1727362450000|2024-09-26 14:54:10|341.09|340.89|341.09|340.94|341.09|340.94|341.09|340.89|35
1727362460000|2024-09-26 14:54:20|341.14|340.89|341.14|340.94|341.14|340.94|341.14|340.89|2
1727362480000|2024-09-26 14:54:40|341.09||341.09||341.09||341.09||0
1727362490000|2024-09-26 14:54:50|341.14||341.14||341.14||341.14||1
1727362500000|2024-09-26 14:55:00|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727362510000|2024-09-26 14:55:10|341.14|340.94|341.09|340.89|341.14|340.94|341.04|340.89|2
1727362520000|2024-09-26 14:55:20|341.04||341.04||341.09||341.04||0
1727362530000|2024-09-26 14:55:30|340.99|340.84|340.84|340.64|340.99|340.84|340.84|340.64|10
1727362540000|2024-09-26 14:55:40|340.79||340.84||340.84||340.79||4
1727362550000|2024-09-26 14:55:50|340.79|340.59|340.79|340.59|340.79|340.59|340.74|340.54|3
1727362560000|2024-09-26 14:56:00|340.84|340.64|340.89|340.69|340.89|340.69|340.84|340.64|1
1727362570000|2024-09-26 14:56:10|340.94|340.74|340.99|340.79|340.99|340.79|340.94|340.74|1
1727362580000|2024-09-26 14:56:20|340.94|340.74|340.94|340.74|340.99|340.79|340.94|340.74|1
1727362590000|2024-09-26 14:56:30|340.99|340.79|340.94|340.74|340.99|340.79|340.94|340.74|0
1727362600000|2024-09-26 14:56:40||340.79||340.79||340.79||340.74|0
1727362610000|2024-09-26 14:56:50||340.74||340.74||340.79||340.74|0
1727362620000|2024-09-26 14:57:00||340.69||340.74||340.79||340.69|0
1727362630000|2024-09-26 14:57:10|340.89||340.89||340.89||340.89||0
1727362640000|2024-09-26 14:57:20|340.94|340.69|340.94|340.74|340.94|340.79|340.94|340.64|3
1727362650000|2024-09-26 14:57:30|340.99|340.79|340.99|340.79|340.99|340.79|340.94|340.79|2
1727362660000|2024-09-26 14:57:40|340.94||340.99||340.99||340.94||0
1727362670000|2024-09-26 14:57:50|340.94|340.84|340.99|340.79|340.99|340.84|340.94|340.79|0
1727362690000|2024-09-26 14:58:10|341.04|340.74|341.04|340.84|341.04|340.89|341.04|340.74|1
1727362700000|2024-09-26 14:58:20||340.79||340.84||340.89||340.79|0
1727362710000|2024-09-26 14:58:30|341.09|340.89|341.09|340.89|341.09|340.89|341.09|340.84|1
1727362720000|2024-09-26 14:58:40|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|2
1727362730000|2024-09-26 14:58:50|341.09|340.89|341.09|340.89|341.14|340.94|341.09|340.89|0
1727362740000|2024-09-26 14:59:00|341.04|340.94|341.04|340.84|341.04|340.94|341.04|340.84|0
1727362750000|2024-09-26 14:59:10|341.09|340.89|341.04|340.89|341.09|340.89|341.04|340.84|0
1727362760000|2024-09-26 14:59:20|340.99|340.84|340.99|340.79|340.99|340.89|340.99|340.79|1
1727362770000|2024-09-26 14:59:30|341.04|340.84|341.04|340.79|341.04|340.89|341.04|340.79|0
1727362780000|2024-09-26 14:59:40|340.99|340.74|340.99|340.79|340.99|340.84|340.99|340.74|1
1727362790000|2024-09-26 14:59:50||340.74||340.79||340.79||340.74|0
1727362800000|2024-09-26 15:00:00|340.94|340.74|340.79|340.64|340.94|340.79|340.74|340.59|1
1727362810000|2024-09-26 15:00:10|340.84|340.59|340.79|340.59|340.84|340.59|340.79|340.59|1
1727362820000|2024-09-26 15:00:20|340.74||340.79||340.79||340.74||30
1727362830000|2024-09-26 15:00:30|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|1
1727362840000|2024-09-26 15:00:40|||||||||4
1727362850000|2024-09-26 15:00:50|||||||||1
1727362860000|2024-09-26 15:01:00|340.89|340.69|340.89|340.74|340.94|340.74|340.89|340.69|0
1727362870000|2024-09-26 15:01:10|340.94|340.69|340.94|340.74|340.94|340.74|340.94|340.69|6
1727362880000|2024-09-26 15:01:20|340.89|340.69|340.89|340.69|340.89|340.74|340.84|340.69|7
1727362890000|2024-09-26 15:01:30|340.84|340.64|340.79|340.59|340.84|340.64|340.79|340.59|8
1727362900000|2024-09-26 15:01:40|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|2
1727362910000|2024-09-26 15:01:50|340.79|340.59|340.84|340.64|340.84|340.64|340.79|340.59|0
1727362920000|2024-09-26 15:02:00|340.79||340.84||340.84||340.79||2
1727362930000|2024-09-26 15:02:10|340.79||340.84||340.84||340.79||1
1727362940000|2024-09-26 15:02:20|340.79|340.54|340.79|340.59|340.84|340.64|340.79|340.54|1
1727362950000|2024-09-26 15:02:30|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.59|2
1727362960000|2024-09-26 15:02:40|340.79||340.79||340.84||340.79||1
1727362970000|2024-09-26 15:02:50||340.59||340.59||340.59||340.59|2
1727362980000|2024-09-26 15:03:00|340.74||340.79||340.79||340.74||0
1727362990000|2024-09-26 15:03:10|340.74|340.64|340.79|340.59|340.79|340.64|340.74|340.59|0
1727363000000|2024-09-26 15:03:20|340.74||340.74||340.79||340.74||0
1727363010000|2024-09-26 15:03:30|340.79||340.79||340.79||340.79||1
1727363020000|2024-09-26 15:03:40||340.64||340.64||340.64||340.64|0
1727363030000|2024-09-26 15:03:50||340.59||340.64||340.64||340.59|0
1727363050000|2024-09-26 15:04:10|340.84|340.69|340.94|340.74|340.94|340.79|340.84|340.69|2
1727363060000|2024-09-26 15:04:20|340.89||340.94||340.94||340.89||0
1727363070000|2024-09-26 15:04:30||340.79||340.74||340.79||340.74|0
1727363090000|2024-09-26 15:04:50|340.89|340.79|340.94|340.79|340.94|340.79|340.89|340.79|0
1727363100000|2024-09-26 15:05:00|340.99|340.84|341.09|340.89|341.09|340.89|340.99|340.84|2
1727363110000|2024-09-26 15:05:10|341.14|340.94|341.14|340.99|341.19|340.99|341.14|340.94|0
1727363120000|2024-09-26 15:05:20|341.19||341.19||341.19||341.19||0
1727363130000|2024-09-26 15:05:30|341.14||341.19||341.19||341.14||0
1727363140000|2024-09-26 15:05:40|341.14|340.94|341.19|340.94|341.19|340.99|341.14|340.94|1
1727363150000|2024-09-26 15:05:50|341.14|340.99|341.19|340.99|341.19|340.99|341.14|340.99|0
1727363160000|2024-09-26 15:06:00|341.14|340.94|341.09|340.89|341.14|340.94|341.04|340.89|0
1727363170000|2024-09-26 15:06:10|341.04||341.09||341.09||341.04||0
1727363180000|2024-09-26 15:06:20|341.04||341.04||341.09||341.04||1
1727363190000|2024-09-26 15:06:30|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|1
1727363200000|2024-09-26 15:06:40|341.14||341.09||341.14||341.09||0
1727363210000|2024-09-26 15:06:50|341.14||341.14||341.14||341.14||2
1727363220000|2024-09-26 15:07:00|341.19|340.99|341.24|341.04|341.29|341.04|341.19|340.99|2
1727363230000|2024-09-26 15:07:10|341.29|341.09|341.29|341.09|341.29|341.09|341.24|341.09|2
1727363240000|2024-09-26 15:07:20|341.34|341.14|341.39|341.19|341.39|341.19|341.34|341.14|1
1727363260000|2024-09-26 15:07:40|341.44||341.39||341.44||341.39||0
1727363280000|2024-09-26 15:08:00|341.34|341.14|341.34|341.14|341.34|341.14|341.29|341.09|1
1727363290000|2024-09-26 15:08:10|341.39|341.19|341.44|341.24|341.44|341.29|341.34|341.19|3
1727363300000|2024-09-26 15:08:20|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|3
1727363310000|2024-09-26 15:08:30|341.54|341.34|341.54|341.34|341.54|341.34|341.49|341.34|0
1727363320000|2024-09-26 15:08:40|341.59||341.54||341.59||341.49||0
1727363330000|2024-09-26 15:08:50|341.49|341.39|341.59|341.34|341.59|341.39|341.49|341.34|4
1727363340000|2024-09-26 15:09:00||341.39||341.39||341.39||341.39|0
1727363350000|2024-09-26 15:09:10||341.34||341.34||341.34||341.34|0
1727363360000|2024-09-26 15:09:20|341.54||341.54||341.54||341.54||0
1727363370000|2024-09-26 15:09:30||341.29||341.34||341.34||341.29|1
1727363380000|2024-09-26 15:09:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|1
1727363390000|2024-09-26 15:09:50|341.54||341.54||341.54||341.54||0
1727363400000|2024-09-26 15:10:00|341.59|341.44|341.74|341.49|341.74|341.49|341.59|341.44|14
1727363410000|2024-09-26 15:10:10|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|0
1727363420000|2024-09-26 15:10:20|341.69||341.74||341.74||341.69||1
1727363430000|2024-09-26 15:10:30|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|15
1727363440000|2024-09-26 15:10:40|341.89||341.89||341.89||341.89||2
1727363450000|2024-09-26 15:10:50|341.74|341.54|341.79|341.59|341.79|341.59|341.74|341.54|1
1727363460000|2024-09-26 15:11:00|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1727363470000|2024-09-26 15:11:10|||||||||1
1727363480000|2024-09-26 15:11:20|341.69|341.49|341.69|341.49|341.74|341.49|341.69|341.49|6
1727363490000|2024-09-26 15:11:30|341.64||341.64||341.64||341.64||1
1727363500000|2024-09-26 15:11:40||341.44||341.44||341.44||341.44|49
1727363510000|2024-09-26 15:11:50||341.49||341.49||341.49||341.49|1
1727363520000|2024-09-26 15:12:00|341.69|341.44|341.69|341.49|341.69|341.49|341.69|341.44|7
1727363530000|2024-09-26 15:12:10||341.54||341.54||341.54||341.49|1
1727363540000|2024-09-26 15:12:20|||||||||2
1727363550000|2024-09-26 15:12:30|||||||||1
1727363560000|2024-09-26 15:12:40|341.74|341.59|341.74|341.54|341.74|341.59|341.74|341.49|3
1727363570000|2024-09-26 15:12:50|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.44|2
1727363580000|2024-09-26 15:13:00||341.54||341.54||341.54||341.49|0
1727363590000|2024-09-26 15:13:10||341.49||341.54||341.54||341.49|0
1727363610000|2024-09-26 15:13:30||341.49||341.49||341.54||341.49|1
1727363620000|2024-09-26 15:13:40|341.64|341.44|341.69|341.44|341.69|341.49|341.64|341.44|0
1727363630000|2024-09-26 15:13:50|341.64||341.59||341.64||341.59||0
1727363640000|2024-09-26 15:14:00||341.39||341.39||341.44||341.39|3
1727363650000|2024-09-26 15:14:10|341.54||341.54||341.54||341.54||0
1727363660000|2024-09-26 15:14:20|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|2
1727363670000|2024-09-26 15:14:30|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|1
1727363680000|2024-09-26 15:14:40|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1727363690000|2024-09-26 15:14:50|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|1
1727363700000|2024-09-26 15:15:00||341.54||341.49||341.54||341.49|0
1727363710000|2024-09-26 15:15:10|341.64|341.44|341.64|341.44|341.64|341.49|341.64|341.44|3
1727363720000|2024-09-26 15:15:20|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727363730000|2024-09-26 15:15:30|341.64|341.44|341.64|341.49|341.69|341.49|341.64|341.44|1
1727363740000|2024-09-26 15:15:40||341.44||341.49||341.49||341.44|2
1727363750000|2024-09-26 15:15:50|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.39|1
1727363760000|2024-09-26 15:16:00|341.64||341.64||341.64||341.64||2
1727363770000|2024-09-26 15:16:10|341.69|341.49|341.64|341.44|341.69|341.49|341.64|341.44|1
1727363780000|2024-09-26 15:16:20|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727363790000|2024-09-26 15:16:30||341.54||341.49||341.54||341.49|0
1727363800000|2024-09-26 15:16:40|341.74|341.54|341.74|341.49|341.74|341.54|341.69|341.49|0
1727363810000|2024-09-26 15:16:50|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|0
1727363820000|2024-09-26 15:17:00|341.74|341.54|341.74|341.59|341.74|341.59|341.74|341.54|0
1727363830000|2024-09-26 15:17:10|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|0
1727363840000|2024-09-26 15:17:20||341.54||341.49||341.54||341.49|0
1727363850000|2024-09-26 15:17:30|341.64||341.69||341.69||341.64||0
1727363870000|2024-09-26 15:17:50|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1727363900000|2024-09-26 15:18:20|341.69|341.49|341.69|341.49|341.74|341.54|341.69|341.49|0
1727363910000|2024-09-26 15:18:30|341.74|341.54|341.79|341.59|341.79|341.59|341.74|341.54|0
1727363920000|2024-09-26 15:18:40|341.74||341.79||341.79||341.74||0
1727363950000|2024-09-26 15:19:10|341.84|341.64|341.79|341.59|341.84|341.64|341.79|341.59|0
1727363960000|2024-09-26 15:19:20|341.84||341.79||341.84||341.79||0
1727363970000|2024-09-26 15:19:30|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|1
1727363980000|2024-09-26 15:19:40|341.69|341.59|341.74|341.59|341.79|341.59|341.69|341.59|0
1727363990000|2024-09-26 15:19:50|341.79|341.54|341.74|341.54|341.79|341.54|341.74|341.54|0
1727364000000|2024-09-26 15:20:00|341.69||341.69||341.74||341.69||0
1727364010000|2024-09-26 15:20:10|341.64|341.49|341.79|341.54|341.79|341.54|341.64|341.49|3
1727364020000|2024-09-26 15:20:20|341.74|341.59|341.84|341.64|341.84|341.64|341.74|341.59|1
1727364040000|2024-09-26 15:20:40||341.69||341.69||341.69||341.69|1
1727364060000|2024-09-26 15:21:00||341.64||341.64||341.64||341.64|4
1727364070000|2024-09-26 15:21:10|341.79||341.79||341.79||341.79||0
1727364080000|2024-09-26 15:21:20|||||||||2
1727364100000|2024-09-26 15:21:40|341.74|341.59|341.79|341.59|341.79|341.64|341.74|341.59|3
1727364110000|2024-09-26 15:21:50|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1727364120000|2024-09-26 15:22:00|341.69||341.69||341.74||341.69||0
1727364130000|2024-09-26 15:22:10|341.74|341.59|341.79|341.64|341.79|341.64|341.74|341.59|3
1727364140000|2024-09-26 15:22:20||341.59||341.64||341.64||341.59|1
1727364150000|2024-09-26 15:22:30|341.74|341.59|341.69|341.54|341.74|341.59|341.69|341.54|1
1727364170000|2024-09-26 15:22:50|341.74|341.59|341.84|341.64|341.84|341.64|341.74|341.59|3
1727364180000|2024-09-26 15:23:00|341.79|341.59|341.79|341.59|341.79|341.59|341.74|341.59|0
1727364190000|2024-09-26 15:23:10||341.64||341.64||341.64||341.64|0
1727364200000|2024-09-26 15:23:20|||||||||2
1727364240000|2024-09-26 15:24:00||341.59||341.59||341.64||341.59|1
1727364250000|2024-09-26 15:24:10|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1727364260000|2024-09-26 15:24:20|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|1
1727364270000|2024-09-26 15:24:30|341.74|341.54|341.69|341.54|341.74|341.54|341.69|341.54|1
1727364280000|2024-09-26 15:24:40||341.49||341.54||341.54||341.49|1
1727364300000|2024-09-26 15:25:00|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|2
1727364320000|2024-09-26 15:25:20|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|2
1727364330000|2024-09-26 15:25:30|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|14
1727364340000|2024-09-26 15:25:40|||||||||3
1727364360000|2024-09-26 15:26:00|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.29|17
1727364370000|2024-09-26 15:26:10|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.24|8
1727364380000|2024-09-26 15:26:20|341.44|341.19|341.44|341.24|341.44|341.24|341.44|341.19|6
1727364390000|2024-09-26 15:26:30|341.39|341.19|341.39|341.24|341.44|341.24|341.39|341.19|0
1727364400000|2024-09-26 15:26:40|341.44|341.19|341.39|341.24|341.44|341.24|341.39|341.19|1
1727364410000|2024-09-26 15:26:50|341.44|341.29|341.54|341.39|341.59|341.39|341.44|341.24|6
1727364420000|2024-09-26 15:27:00|341.59|341.29|341.49|341.34|341.59|341.34|341.44|341.29|29
1727364430000|2024-09-26 15:27:10|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.34|3
1727364440000|2024-09-26 15:27:20|341.49|341.34|341.49|341.34|341.54|341.34|341.49|341.34|5
1727364450000|2024-09-26 15:27:30|341.54||341.54||341.54||341.49||1
1727364460000|2024-09-26 15:27:40|341.49||341.54||341.54||341.49||0
1727364470000|2024-09-26 15:27:50|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.34|1
1727364480000|2024-09-26 15:28:00|341.54||341.54||341.59||341.54||0
1727364490000|2024-09-26 15:28:10|341.59||341.59||341.59||341.59||0
1727364510000|2024-09-26 15:28:30|341.64|341.44|341.69|341.49|341.69|341.49|341.64|341.44|2
1727364520000|2024-09-26 15:28:40|341.74|341.54|341.74|341.54|341.74|341.54|341.69|341.54|0
1727364530000|2024-09-26 15:28:50||341.59||341.59||341.59||341.59|0
1727364540000|2024-09-26 15:29:00|341.79|341.64|341.84|341.69|341.84|341.69|341.74|341.64|11
1727364550000|2024-09-26 15:29:10|341.89|341.74|341.94|341.74|341.99|341.74|341.89|341.74|21
1727364560000|2024-09-26 15:29:20|341.89|341.79|341.89|341.74|341.94|341.79|341.89|341.74|27
1727364570000|2024-09-26 15:29:30|||||||||3
1727364580000|2024-09-26 15:29:40|341.94|341.79|341.99|341.79|341.99|341.79|341.89|341.79|8
1727364590000|2024-09-26 15:29:50|341.94|341.84|342.04|341.84|342.09|341.89|341.94|341.84|15
1727364600000|2024-09-26 15:30:00|341.99|341.79|342.04|341.84|342.04|341.89|341.99|341.79|8
1727364610000|2024-09-26 15:30:10|341.99|341.79|342.04|341.84|342.04|341.84|341.99|341.79|0
1727364620000|2024-09-26 15:30:20|341.99|341.79|342.09|341.89|342.09|341.89|341.99|341.79|0
1727364630000|2024-09-26 15:30:30||341.94||341.89||341.94||341.89|0
1727364640000|2024-09-26 15:30:40|342.04|341.94|341.99|341.79|342.04|341.94|341.99|341.79|23
1727364660000|2024-09-26 15:31:00|341.89|341.84|341.89|341.69|341.89|341.84|341.89|341.69|7
1727364680000|2024-09-26 15:31:20|||||||||1
1727364690000|2024-09-26 15:31:30|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|3
1727364700000|2024-09-26 15:31:40|341.79||341.84||341.84||341.79||0
1727364740000|2024-09-26 15:32:20|||||||||1
1727364750000|2024-09-26 15:32:30|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|3
1727364760000|2024-09-26 15:32:40||341.74||341.74||341.74||341.74|1
1727364770000|2024-09-26 15:32:50|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|17
1727364780000|2024-09-26 15:33:00|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|0
1727364800000|2024-09-26 15:33:20||341.69||341.74||341.74||341.69|1
1727364820000|2024-09-26 15:33:40|341.89||341.89||341.89||341.89||0
1727364830000|2024-09-26 15:33:50|341.94||341.94||341.94||341.94||1
1727364840000|2024-09-26 15:34:00||341.79||341.79||341.79||341.79|0
1727364850000|2024-09-26 15:34:10|341.99|341.84|341.99|341.84|342.04|341.84|341.99|341.79|2
1727364860000|2024-09-26 15:34:20||341.79||341.79||341.79||341.79|1
1727364880000|2024-09-26 15:34:40|342.04|341.84|341.99|341.79|342.04|341.84|341.99|341.79|0
1727364900000|2024-09-26 15:35:00|341.94||341.99||341.99||341.94||0
1727364910000|2024-09-26 15:35:10|342.04|341.84|342.04|341.84|342.04|341.84|342.04|341.84|0
1727364920000|2024-09-26 15:35:20|341.99||341.99||342.04||341.99||0
1727364940000|2024-09-26 15:35:40|342.04|341.89|342.09|341.89|342.09|341.89|341.99|341.89|1
1727364950000|2024-09-26 15:35:50|342.04||342.04||342.04||342.04||0
1727364960000|2024-09-26 15:36:00|341.99|341.84|341.94|341.74|341.99|341.84|341.94|341.74|3
1727364970000|2024-09-26 15:36:10|341.89||341.89||341.94||341.89||0
1727364980000|2024-09-26 15:36:20|341.94|341.69|341.99|341.79|341.99|341.79|341.89|341.69|3
1727364990000|2024-09-26 15:36:30||341.84||341.79||341.84||341.79|0
1727365000000|2024-09-26 15:36:40|341.94|341.74|341.99|341.79|341.99|341.79|341.94|341.74|0
1727365030000|2024-09-26 15:37:10|342.04|341.84|341.99|341.79|342.04|341.84|341.99|341.79|0
1727365050000|2024-09-26 15:37:30|342.04|341.84|341.99|341.79|342.04|341.84|341.99|341.79|0
1727365070000|2024-09-26 15:37:50|342.04|341.84|342.04|341.84|342.04|341.84|342.04|341.79|0
1727365080000|2024-09-26 15:38:00|342.09|341.89|342.09|341.89|342.09|341.94|342.09|341.84|0
1727365090000|2024-09-26 15:38:10|342.14|341.94|342.14|341.94|342.14|341.94|342.14|341.89|0
1727365130000|2024-09-26 15:38:50|342.19|341.99|342.19|341.99|342.19|341.99|342.19|341.99|0
1727365140000|2024-09-26 15:39:00|342.14|341.94|342.19|341.99|342.19|341.99|342.14|341.94|0
1727365160000|2024-09-26 15:39:20|342.14||342.19||342.19||342.14||0
1727365180000|2024-09-26 15:39:40||342.04||342.04||342.04||342.04|0
1727365190000|2024-09-26 15:39:50|342.24||342.24||342.24||342.19||0
1727365200000|2024-09-26 15:40:00||342.09||342.04||342.09||342.04|1
1727365210000|2024-09-26 15:40:10|342.19|342.09|342.19|342.04|342.19|342.09|342.19|341.99|1
1727365220000|2024-09-26 15:40:20||341.99||341.99||341.99||341.99|1
1727365230000|2024-09-26 15:40:30|342.14|342.04|342.19|342.04|342.19|342.04|342.14|342.04|0
1727365240000|2024-09-26 15:40:40|342.24||342.24||342.24||342.24||1
1727365250000|2024-09-26 15:40:50|342.19|341.99|342.14|341.99|342.19|341.99|342.14|341.99|0
1727365260000|2024-09-26 15:41:00|342.19||342.19||342.19||342.14||0
1727365270000|2024-09-26 15:41:10|342.24|342.04|342.24|342.04|342.24|342.04|342.24|342.04|0
1727365280000|2024-09-26 15:41:20|342.19|341.99|342.19|341.99|342.19|341.99|342.19|341.99|0
1727365290000|2024-09-26 15:41:30|342.24|342.04|342.24|342.04|342.24|342.04|342.24|342.04|0
1727365300000|2024-09-26 15:41:40|342.19||342.24||342.24||342.19||0
1727365310000|2024-09-26 15:41:50|342.19|341.99|342.19|341.99|342.24|342.04|342.19|341.99|0
1727365320000|2024-09-26 15:42:00|342.14||342.19||342.19||342.14||0
1727365340000|2024-09-26 15:42:20|342.24|342.04|342.24|342.04|342.24|342.04|342.24|342.04|0
1727365350000|2024-09-26 15:42:30|342.19||342.19||342.19||342.19||0
1727365360000|2024-09-26 15:42:40|342.24||342.24||342.24||342.24||0
1727365380000|2024-09-26 15:43:00|342.19||342.24||342.24||342.19||0
1727365400000|2024-09-26 15:43:20|||||||||1
1727365410000|2024-09-26 15:43:30|342.19|341.99|342.19|341.99|342.19|341.99|342.19|341.99|0
1727365420000|2024-09-26 15:43:40|342.14||342.19||342.19||342.14||0
1727365430000|2024-09-26 15:43:50|342.14|341.94|342.14|341.94|342.14|341.94|342.09|341.94|1
1727365450000|2024-09-26 15:44:10||341.99||341.94||341.99||341.94|0
1727365470000|2024-09-26 15:44:30|342.19|341.99|342.14|341.99|342.19|341.99|342.14|341.99|2
1727365500000|2024-09-26 15:45:00|342.19|341.94|342.24|342.04|342.24|342.04|342.19|341.94|6
1727365530000|2024-09-26 15:45:30|342.19||342.24||342.24||342.19||1
1727365540000|2024-09-26 15:45:40||342.09||342.09||342.09||342.09|0
1727365550000|2024-09-26 15:45:50|342.29||342.29||342.29||342.24||2
1727365560000|2024-09-26 15:46:00|342.24|342.14|342.24|342.09|342.29|342.14|342.24|342.09|0
1727365570000|2024-09-26 15:46:10|342.29|342.04|342.24|342.04|342.29|342.09|342.24|342.04|0
1727365580000|2024-09-26 15:46:20|342.19|341.99|342.19|341.99|342.24|341.99|342.19|341.99|0
1727365590000|2024-09-26 15:46:30|342.24|342.04|342.14|341.99|342.24|342.04|342.14|341.99|0
1727365610000|2024-09-26 15:46:50||341.94||341.94||341.94||341.94|0
1727365690000|2024-09-26 15:48:10|342.09|341.89|342.09|341.89|342.09|341.89|342.09|341.89|0
1727365700000|2024-09-26 15:48:20|342.04||342.09||342.09||342.04||0
1727365710000|2024-09-26 15:48:30|342.04|341.84|342.04|341.84|342.09|341.84|342.04|341.84|0
1727365740000|2024-09-26 15:49:00|341.99|341.79|341.99|341.79|342.04|341.79|341.94|341.79|0
1727365750000|2024-09-26 15:49:10|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|0
1727365790000|2024-09-26 15:49:50|341.89||341.94||341.94||341.89||0
1727365800000|2024-09-26 15:50:00|341.89|341.79|341.99|341.79|341.99|341.79|341.89|341.79|1
1727365810000|2024-09-26 15:50:10|342.04|341.84|342.04|341.84|342.04|341.84|342.04|341.84|0
1727365830000|2024-09-26 15:50:30|341.99|341.79|341.99|341.79|341.99|341.79|341.94|341.79|68
1727365840000|2024-09-26 15:50:40|342.04|341.84|342.04|341.84|342.04|341.84|342.04|341.84|1
1727365850000|2024-09-26 15:50:50||341.89||341.89||341.89||341.84|1
1727365860000|2024-09-26 15:51:00|342.09||342.04||342.09||342.04||0
1727365870000|2024-09-26 15:51:10|342.09|341.84|342.09|341.89|342.09|341.89|342.09|341.84|1
1727365880000|2024-09-26 15:51:20|342.04||342.04||342.09||342.04||0
1727365890000|2024-09-26 15:51:30|342.09|341.84|342.14|341.94|342.14|341.94|342.09|341.84|1
1727365900000|2024-09-26 15:51:40|342.19|341.99|342.19|341.99|342.19|341.99|342.19|341.99|0
1727365920000|2024-09-26 15:52:00|342.24|342.04|342.24|342.04|342.24|342.04|342.24|342.04|0
1727365930000|2024-09-26 15:52:10||342.09||342.09||342.09||342.04|1
1727365940000|2024-09-26 15:52:20|||||||||344
1727365950000|2024-09-26 15:52:30|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|1
1727365990000|2024-09-26 15:53:10|342.24|342.09|342.29|342.09|342.29|342.09|342.24|342.09|2
1727366010000|2024-09-26 15:53:30|||||||||1
1727366020000|2024-09-26 15:53:40|342.24||342.29||342.29||342.24||0
1727366040000|2024-09-26 15:54:00||342.14||342.14||342.14||342.09|0
1727366050000|2024-09-26 15:54:10|342.34||342.34||342.34||342.34||0
1727366060000|2024-09-26 15:54:20|342.29|342.09|342.29|342.14|342.34|342.14|342.29|342.09|0
1727366070000|2024-09-26 15:54:30|342.34||342.34||342.34||342.34||1
1727366100000|2024-09-26 15:55:00|342.39|342.19|342.34|342.19|342.39|342.19|342.34|342.19|0
1727366110000|2024-09-26 15:55:10|342.39|342.14|342.34|342.14|342.39|342.19|342.34|342.14|0
1727366120000|2024-09-26 15:55:20||342.19||342.19||342.19||342.14|1
1727366130000|2024-09-26 15:55:30|342.39||342.39||342.39||342.34||0
1727366150000|2024-09-26 15:55:50|342.34||342.39||342.39||342.34||0
1727366160000|2024-09-26 15:56:00|342.34||342.39||342.39||342.34||0
1727366170000|2024-09-26 15:56:10|342.44|342.24|342.44|342.24|342.44|342.24|342.39|342.24|0
1727366180000|2024-09-26 15:56:20|||||||||1
1727366220000|2024-09-26 15:57:00|||||||||1
1727366230000|2024-09-26 15:57:10|342.39|342.19|342.39|342.24|342.39|342.24|342.39|342.19|0
1727366240000|2024-09-26 15:57:20||342.19||342.19||342.24||342.19|1
1727366250000|2024-09-26 15:57:30|342.44|342.24|342.39|342.24|342.44|342.24|342.39|342.24|1
1727366260000|2024-09-26 15:57:40|||||||||1
1727366280000|2024-09-26 15:58:00||342.19||342.24||342.24||342.19|1
1727366290000|2024-09-26 15:58:10||342.19||342.19||342.19||342.19|1
1727366300000|2024-09-26 15:58:20|342.34||342.39||342.39||342.34||1
1727366310000|2024-09-26 15:58:30|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.24|0
1727366330000|2024-09-26 15:58:50|342.39||342.44||342.44||342.39||0
1727366350000|2024-09-26 15:59:10|342.39|342.19|342.34|342.19|342.39|342.19|342.34|342.19|1
1727366360000|2024-09-26 15:59:20|342.29|342.14|342.29|342.14|342.34|342.14|342.29|342.14|5
1727366370000|2024-09-26 15:59:30|342.34||342.34||342.34||342.34||0
1727366380000|2024-09-26 15:59:40|342.29||342.29||342.29||342.29||0
1727366390000|2024-09-26 15:59:50|342.34||342.34||342.34||342.29||0
1727366400000|2024-09-26 16:00:00|342.29||342.29||342.29||342.29||1
1727366420000|2024-09-26 16:00:20|||||||||1
1727366430000|2024-09-26 16:00:30|342.24|342.09|342.19|342.04|342.24|342.09|342.19|342.04|5
1727366440000|2024-09-26 16:00:40|342.24||342.19||342.24||342.19||0
1727366450000|2024-09-26 16:00:50||341.99||342.04||342.04||341.99|2
1727366460000|2024-09-26 16:01:00|342.24|341.99|342.19|342.04|342.24|342.04|342.19|341.99|2
1727366470000|2024-09-26 16:01:10||341.99||341.99||341.99||341.99|0
1727366480000|2024-09-26 16:01:20|||||||||1
1727366490000|2024-09-26 16:01:30|342.14||342.14||342.19||342.14||0
1727366500000|2024-09-26 16:01:40|342.19||342.19||342.19||342.14||0
1727366510000|2024-09-26 16:01:50|342.14||342.14||342.19||342.14||0
1727366520000|2024-09-26 16:02:00|342.19|341.94|342.04|341.89|342.19|341.94|342.04|341.89|7
1727366530000|2024-09-26 16:02:10|342.09|341.94|342.09|341.89|342.09|341.94|342.09|341.89|0
1727366550000|2024-09-26 16:02:30|342.04||342.04||342.09||342.04||1
1727366560000|2024-09-26 16:02:40|341.99|341.84|342.04|341.84|342.04|341.84|341.99|341.79|4
1727366570000|2024-09-26 16:02:50|342.09|341.89|342.04|341.84|342.09|341.89|342.04|341.84|0
1727366580000|2024-09-26 16:03:00|342.09|341.89|342.04|341.84|342.09|341.89|342.04|341.84|0
1727366590000|2024-09-26 16:03:10|341.99||341.99||341.99||341.99||1
1727366600000|2024-09-26 16:03:20||341.79||341.79||341.84||341.79|0
1727366640000|2024-09-26 16:04:00|341.94||341.94||341.94||341.94||2
1727366650000|2024-09-26 16:04:10|341.89|341.74|341.84|341.69|341.94|341.74|341.84|341.69|5
1727366660000|2024-09-26 16:04:20||341.64||341.64||341.64||341.64|0
1727366680000|2024-09-26 16:04:40|||||||||1
1727366700000|2024-09-26 16:05:00|341.89|341.69|341.84|341.64|341.89|341.74|341.84|341.64|2
1727366710000|2024-09-26 16:05:10|341.79||341.79||341.79||341.79||0
1727366730000|2024-09-26 16:05:30|341.84||341.84||341.84||341.84||1
1727366740000|2024-09-26 16:05:40||341.69||341.69||341.69||341.69|1
1727366750000|2024-09-26 16:05:50|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|1
1727366790000|2024-09-26 16:06:30|341.84|341.64|341.84|341.64|341.84|341.64|341.79|341.64|0
1727366800000|2024-09-26 16:06:40|341.79||341.79||341.79||341.79||1
1727366810000|2024-09-26 16:06:50|341.84||341.84||341.84||341.84||1
1727366830000|2024-09-26 16:07:10|341.89|341.69|341.89|341.74|341.89|341.74|341.89|341.69|1
1727366840000|2024-09-26 16:07:20||341.69||341.69||341.74||341.69|0
1727366850000|2024-09-26 16:07:30||341.74||341.69||341.74||341.69|13
1727366860000|2024-09-26 16:07:40|341.84||341.89||341.89||341.84||22
1727366870000|2024-09-26 16:07:50|||||||||1
1727366880000|2024-09-26 16:08:00||341.74||341.69||341.74||341.69|0
1727366890000|2024-09-26 16:08:10|341.84||341.84||341.84||341.84||1
1727366900000|2024-09-26 16:08:20|||||||||1
1727366910000|2024-09-26 16:08:30|341.89||341.84||341.89||341.84||3
1727366920000|2024-09-26 16:08:40|341.89||341.89||341.89||341.84||1
1727366930000|2024-09-26 16:08:50|341.84||341.89||341.89||341.84||0
1727366940000|2024-09-26 16:09:00|341.84||341.84||341.84||341.84||6
1727366950000|2024-09-26 16:09:10|341.89||341.89||341.89||341.89||2
1727366960000|2024-09-26 16:09:20|341.84||341.84||341.84||341.84||4
1727366970000|2024-09-26 16:09:30|||||||||16
1727366980000|2024-09-26 16:09:40|||||||||2
1727366990000|2024-09-26 16:09:50||341.64||341.64||341.64||341.64|8
1727367000000|2024-09-26 16:10:00||341.69||341.69||341.69||341.64|3
1727367010000|2024-09-26 16:10:10|341.89|341.74|341.89|341.69|341.89|341.74|341.84|341.69|1
1727367020000|2024-09-26 16:10:20|341.94|341.74|341.94|341.79|341.94|341.79|341.94|341.74|1
1727367030000|2024-09-26 16:10:30|341.99|341.74|341.94|341.74|341.99|341.74|341.89|341.74|1
1727367040000|2024-09-26 16:10:40|341.99|341.79|341.99|341.79|341.99|341.79|341.94|341.79|0
1727367050000|2024-09-26 16:10:50|341.94|341.74|341.94|341.79|341.94|341.79|341.94|341.74|0
1727367060000|2024-09-26 16:11:00|341.89|341.74|341.94|341.74|341.94|341.74|341.89|341.74|1
1727367070000|2024-09-26 16:11:10|341.89||341.94||341.94||341.89||0
1727367080000|2024-09-26 16:11:20|341.89||341.89||341.89||341.89||0
1727367090000|2024-09-26 16:11:30|341.94|341.69|341.94|341.74|341.94|341.74|341.94|341.69|1
1727367100000|2024-09-26 16:11:40|341.89||341.89||341.94||341.89||0
1727367110000|2024-09-26 16:11:50|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|1
1727367120000|2024-09-26 16:12:00|341.84||341.84||341.84||341.84||0
1727367130000|2024-09-26 16:12:10|341.89||341.84||341.89||341.84||1
1727367140000|2024-09-26 16:12:20|341.89|341.74|341.84|341.69|341.89|341.74|341.84|341.69|0
1727367150000|2024-09-26 16:12:30|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|1
1727367160000|2024-09-26 16:12:40|341.84||341.84||341.89||341.84||1
1727367170000|2024-09-26 16:12:50|341.89|341.74|341.89|341.74|341.89|341.74|341.84|341.74|2
1727367180000|2024-09-26 16:13:00|341.84|341.69|341.89|341.69|341.89|341.74|341.84|341.69|1
1727367190000|2024-09-26 16:13:10|341.84||341.89||341.89||341.84||0
1727367200000|2024-09-26 16:13:20|341.84||341.89||341.89||341.84||0
1727367210000|2024-09-26 16:13:30|341.84|341.64|341.84|341.64|341.89|341.64|341.84|341.64|0
1727367220000|2024-09-26 16:13:40|341.79||341.84||341.84||341.79||1
1727367240000|2024-09-26 16:14:00|341.79|341.69|341.79|341.64|341.84|341.69|341.79|341.64|1
1727367250000|2024-09-26 16:14:10|341.84||341.84||341.84||341.79||0
1727367260000|2024-09-26 16:14:20|341.79||341.79||341.84||341.79||0
1727367270000|2024-09-26 16:14:30|341.84||341.79||341.84||341.79||1
1727367290000|2024-09-26 16:14:50|341.84||341.84||341.84||341.79||0
1727367300000|2024-09-26 16:15:00|341.79|341.69|341.84|341.64|341.84|341.69|341.79|341.64|1
1727367310000|2024-09-26 16:15:10|341.89|341.69|341.89|341.69|341.89|341.69|341.84|341.69|0
1727367320000|2024-09-26 16:15:20|341.84|341.74|341.94|341.74|341.94|341.74|341.84|341.74|2
1727367340000|2024-09-26 16:15:40|341.89||341.94||341.94||341.89||0
1727367350000|2024-09-26 16:15:50|341.89||341.89||341.89||341.89||2
1727367360000|2024-09-26 16:16:00|341.84|341.69|341.84|341.69|341.84|341.74|341.84|341.69|8
1727367370000|2024-09-26 16:16:10|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|11
1727367380000|2024-09-26 16:16:20||341.59||341.59||341.59||341.59|11
1727367390000|2024-09-26 16:16:30|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|13
1727367400000|2024-09-26 16:16:40|341.69||341.74||341.74||341.69||6
1727367410000|2024-09-26 16:16:50|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1727367420000|2024-09-26 16:17:00|341.74|341.64|341.89|341.69|341.89|341.69|341.74|341.64|7
1727367430000|2024-09-26 16:17:10|341.84|341.64|341.94|341.74|341.94|341.74|341.84|341.64|5
1727367440000|2024-09-26 16:17:20|341.89||341.89||341.89||341.89||0
1727367450000|2024-09-26 16:17:30|341.94||341.94||341.94||341.94||1
1727367460000|2024-09-26 16:17:40|341.89||341.94||341.94||341.89||0
1727367470000|2024-09-26 16:17:50|341.89||341.89||341.94||341.89||0
1727367480000|2024-09-26 16:18:00|341.94||341.89||341.94||341.89||0
1727367490000|2024-09-26 16:18:10|341.94||341.89||341.94||341.89||0
1727367500000|2024-09-26 16:18:20|341.94||341.89||341.94||341.89||0
1727367510000|2024-09-26 16:18:30|341.94||341.94||341.94||341.89||0
1727367520000|2024-09-26 16:18:40|341.89|341.79|341.99|341.79|341.99|341.79|341.89|341.74|1
1727367530000|2024-09-26 16:18:50|341.94|341.84|341.94|341.79|341.99|341.84|341.94|341.79|3
1727367540000|2024-09-26 16:19:00|341.99||341.94||341.99||341.94||3
1727367550000|2024-09-26 16:19:10|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|1
1727367560000|2024-09-26 16:19:20|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|3
1727367570000|2024-09-26 16:19:30||341.84||341.84||341.84||341.84|0
1727367580000|2024-09-26 16:19:40|||||||||2
1727367600000|2024-09-26 16:20:00||341.79||341.84||341.84||341.79|8
1727367610000|2024-09-26 16:20:10|342.04||341.99||342.04||341.99||0
1727367630000|2024-09-26 16:20:30|342.04||341.99||342.04||341.99||0
1727367640000|2024-09-26 16:20:40|||||||||2
1727367660000|2024-09-26 16:21:00|342.04||341.99||342.04||341.99||3
1727367680000|2024-09-26 16:21:20|341.94|341.79|341.99|341.84|341.99|341.84|341.94|341.79|16
1727367690000|2024-09-26 16:21:30||341.79||341.84||341.84||341.79|12
1727367700000|2024-09-26 16:21:40|342.04|341.79|341.99|341.84|342.04|341.89|341.99|341.79|13
1727367720000|2024-09-26 16:22:00|341.94|341.79|341.89|341.69|341.99|341.79|341.89|341.69|16
1727367730000|2024-09-26 16:22:10|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|0
1727367740000|2024-09-26 16:22:20|341.89|341.79|341.94|341.74|341.94|341.79|341.89|341.74|0
1727367750000|2024-09-26 16:22:30||341.79||341.79||341.79||341.74|1
1727367760000|2024-09-26 16:22:40|341.89|341.74|341.94|341.79|341.94|341.79|341.89|341.74|1
1727367780000|2024-09-26 16:23:00|341.89|341.74|341.94|341.74|341.94|341.74|341.89|341.74|0
1727367790000|2024-09-26 16:23:10|341.89||341.94||341.94||341.89||0
1727367800000|2024-09-26 16:23:20|341.89||341.89||341.89||341.89||0
1727367810000|2024-09-26 16:23:30|341.84|341.69|341.89|341.69|341.89|341.74|341.84|341.69|0
1727367820000|2024-09-26 16:23:40||341.74||341.69||341.74||341.69|0
1727367830000|2024-09-26 16:23:50|341.84|341.74|341.84|341.69|341.89|341.74|341.84|341.69|0
1727367840000|2024-09-26 16:24:00|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.69|1
1727367850000|2024-09-26 16:24:10|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.74|0
1727367860000|2024-09-26 16:24:20|341.89|341.74|341.94|341.74|341.94|341.79|341.89|341.74|0
1727367870000|2024-09-26 16:24:30||341.79||341.74||341.79||341.74|0
1727367890000|2024-09-26 16:24:50|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1727367900000|2024-09-26 16:25:00||341.74||341.74||341.74||341.69|0
1727367910000|2024-09-26 16:25:10||341.69||341.69||341.74||341.69|0
1727367920000|2024-09-26 16:25:20||341.74||341.74||341.74||341.69|0
1727367930000|2024-09-26 16:25:30|341.94|341.79|341.94|341.74|341.94|341.79|341.94|341.74|0
1727367940000|2024-09-26 16:25:40||341.79||341.74||341.79||341.74|0
1727367960000|2024-09-26 16:26:00||341.79||341.79||341.79||341.74|0
1727367970000|2024-09-26 16:26:10||341.74||341.74||341.74||341.74|15
1727367980000|2024-09-26 16:26:20|341.89||341.89||341.89||341.89||0
1727367990000|2024-09-26 16:26:30||341.69||341.74||341.74||341.69|2
1727368000000|2024-09-26 16:26:40|341.84|341.69|341.89|341.69|341.89|341.74|341.84|341.69|0
1727368010000|2024-09-26 16:26:50||341.74||341.69||341.74||341.69|0
1727368020000|2024-09-26 16:27:00|341.94|341.74|341.94|341.79|341.94|341.79|341.94|341.74|4
1727368030000|2024-09-26 16:27:10||341.74||341.74||341.79||341.74|0
1727368040000|2024-09-26 16:27:20||341.79||341.79||341.79||341.74|0
1727368050000|2024-09-26 16:27:30|||||||||1
1727368060000|2024-09-26 16:27:40|341.99|341.84|341.99|341.79|341.99|341.84|341.99|341.79|6
1727368080000|2024-09-26 16:28:00|||||||||1
1727368090000|2024-09-26 16:28:10|341.94||341.94||341.94||341.94||0
1727368100000|2024-09-26 16:28:20||341.74||341.79||341.79||341.74|1
1727368110000|2024-09-26 16:28:30|341.89|341.74|341.89|341.74|341.94|341.79|341.89|341.74|1
1727368130000|2024-09-26 16:28:50|||||||||3
1727368140000|2024-09-26 16:29:00||341.69||341.69||341.74||341.69|2
1727368150000|2024-09-26 16:29:10|341.84|341.74|341.89|341.69|341.89|341.74|341.84|341.69|0
1727368160000|2024-09-26 16:29:20|341.84||341.89||341.89||341.84||0
1727368170000|2024-09-26 16:29:30|341.84||341.84||341.89||341.84||0
1727368180000|2024-09-26 16:29:40|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.59|3
1727368190000|2024-09-26 16:29:50|341.84||341.79||341.84||341.79||1
1727368200000|2024-09-26 16:30:00|341.84|341.59|341.79|341.59|341.84|341.59|341.79|341.59|0
1727368210000|2024-09-26 16:30:10|341.74|341.64|341.79|341.64|341.79|341.64|341.74|341.64|0
1727368220000|2024-09-26 16:30:20|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|0
1727368230000|2024-09-26 16:30:30||341.64||341.59||341.64||341.59|0
1727368240000|2024-09-26 16:30:40||341.64||341.64||341.64||341.59|0
1727368250000|2024-09-26 16:30:50||341.59||341.59||341.59||341.59|0
1727368260000|2024-09-26 16:31:00||341.64||341.59||341.64||341.59|0
1727368270000|2024-09-26 16:31:10|341.74|341.64|341.79|341.59|341.79|341.64|341.74|341.59|0
1727368280000|2024-09-26 16:31:20|341.84|341.64|341.79|341.64|341.84|341.69|341.79|341.59|3
1727368290000|2024-09-26 16:31:30|341.74|341.59|341.74|341.59|341.79|341.59|341.74|341.59|0
1727368300000|2024-09-26 16:31:40|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.59|0
1727368310000|2024-09-26 16:31:50|341.84|341.69|341.84|341.64|341.84|341.69|341.84|341.64|0
1727368320000|2024-09-26 16:32:00|341.89|341.69|341.89|341.69|341.89|341.69|341.84|341.69|1
1727368330000|2024-09-26 16:32:10|341.84||341.89||341.89||341.84||0
1727368350000|2024-09-26 16:32:30|341.84|341.74|341.89|341.74|341.89|341.74|341.84|341.74|0
1727368360000|2024-09-26 16:32:40||341.69||341.74||341.74||341.69|0
1727368370000|2024-09-26 16:32:50||341.69||341.69||341.74||341.69|0
1727368380000|2024-09-26 16:33:00||341.74||341.74||341.74||341.69|0
1727368390000|2024-09-26 16:33:10|341.94|341.79|341.94|341.74|341.94|341.79|341.94|341.74|1
1727368400000|2024-09-26 16:33:20|341.89|341.69|341.89|341.74|341.94|341.74|341.89|341.69|0
1727368410000|2024-09-26 16:33:30|341.94|341.69|341.89|341.69|341.94|341.74|341.89|341.69|0
1727368420000|2024-09-26 16:33:40|341.84||341.89||341.89||341.84||0
1727368430000|2024-09-26 16:33:50|341.84||341.89||341.89||341.84||0
1727368440000|2024-09-26 16:34:00|341.84||341.84||341.84||341.84||0
1727368450000|2024-09-26 16:34:10|341.89||341.89||341.89||341.89||0
1727368460000|2024-09-26 16:34:20|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1727368470000|2024-09-26 16:34:30|341.79||341.84||341.84||341.79||0
1727368480000|2024-09-26 16:34:40|341.79|341.59|341.79|341.59|341.79|341.59|341.74|341.59|0
1727368490000|2024-09-26 16:34:50|341.74||341.74||341.79||341.74||0
1727368500000|2024-09-26 16:35:00|341.79||341.79||341.79||341.74||0
1727368520000|2024-09-26 16:35:20|341.84|341.64|341.84|341.64|341.84|341.69|341.84|341.64|0
1727368530000|2024-09-26 16:35:30|341.79|341.69|341.79|341.64|341.79|341.69|341.79|341.64|0
1727368540000|2024-09-26 16:35:40||341.59||341.59||341.64||341.59|1
1727368550000|2024-09-26 16:35:50|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1727368560000|2024-09-26 16:36:00||341.69||341.69||341.69||341.64|0
1727368570000|2024-09-26 16:36:10||341.64||341.69||341.69||341.64|0
1727368580000|2024-09-26 16:36:20|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|1
1727368590000|2024-09-26 16:36:30|341.84||341.84||341.84||341.84||0
1727368600000|2024-09-26 16:36:40|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|1
1727368610000|2024-09-26 16:36:50||341.74||341.74||341.74||341.74|1
1727368620000|2024-09-26 16:37:00|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|2
1727368630000|2024-09-26 16:37:10|341.84||341.89||341.89||341.84||0
1727368670000|2024-09-26 16:37:50||341.74||341.74||341.74||341.74|1
1727368680000|2024-09-26 16:38:00|341.94||341.89||341.94||341.89||2
1727368690000|2024-09-26 16:38:10|341.94||341.89||341.94||341.89||0
1727368700000|2024-09-26 16:38:20|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|0
1727368710000|2024-09-26 16:38:30|341.89||341.89||341.89||341.89||0
1727368720000|2024-09-26 16:38:40||341.74||341.74||341.74||341.74|0
1727368730000|2024-09-26 16:38:50|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|1
1727368760000|2024-09-26 16:39:20||341.74||341.69||341.74||341.69|0
1727368770000|2024-09-26 16:39:30||341.74||341.74||341.74||341.74|0
1727368790000|2024-09-26 16:39:50|341.94|341.79|341.89|341.74|341.94|341.79|341.89|341.74|1
1727368800000|2024-09-26 16:40:00|341.94|341.69|341.89|341.69|341.94|341.74|341.84|341.69|1
1727368810000|2024-09-26 16:40:10|341.84||341.89||341.89||341.84||0
1727368820000|2024-09-26 16:40:20||341.74||341.74||341.74||341.74|0
1727368830000|2024-09-26 16:40:30|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|0
1727368840000|2024-09-26 16:40:40|341.84||341.89||341.89||341.84||0
1727368850000|2024-09-26 16:40:50|341.84|341.64|341.84|341.64|341.84|341.64|341.79|341.64|0
1727368870000|2024-09-26 16:41:10|341.79||341.79||341.84||341.79||1
1727368880000|2024-09-26 16:41:20|341.74|341.59|341.69|341.49|341.74|341.59|341.69|341.49|4
1727368890000|2024-09-26 16:41:30|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1727368900000|2024-09-26 16:41:40||341.59||341.54||341.59||341.54|0
1727368910000|2024-09-26 16:41:50||341.59||341.54||341.59||341.54|0
1727368930000|2024-09-26 16:42:10||341.59||341.54||341.59||341.54|0
1727368950000|2024-09-26 16:42:30||341.59||341.59||341.59||341.59|1
1727368960000|2024-09-26 16:42:40|341.79||341.79||341.79||341.79||3
1727368970000|2024-09-26 16:42:50|341.74||341.74||341.79||341.74||0
1727368980000|2024-09-26 16:43:00|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|1
1727369000000|2024-09-26 16:43:20|341.64||341.64||341.64||341.64||0
1727369010000|2024-09-26 16:43:30|341.69||341.64||341.69||341.64||0
1727369040000|2024-09-26 16:44:00|341.69|341.44|341.74|341.54|341.74|341.54|341.69|341.44|4
1727369050000|2024-09-26 16:44:10|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.54|0
1727369060000|2024-09-26 16:44:20|341.84|341.64|341.84|341.69|341.84|341.69|341.84|341.64|3
1727369070000|2024-09-26 16:44:30|341.89||341.89||341.89||341.84||1
1727369080000|2024-09-26 16:44:40|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1727369100000|2024-09-26 16:45:00|341.79||341.84||341.84||341.79||0
1727369110000|2024-09-26 16:45:10||341.69||341.69||341.69||341.69|0
1727369140000|2024-09-26 16:45:40|341.89||341.89||341.89||341.84||3
1727369150000|2024-09-26 16:45:50|341.84||341.89||341.89||341.84||0
1727369160000|2024-09-26 16:46:00|341.84|341.64|341.84|341.64|341.84|341.69|341.84|341.64|1
1727369170000|2024-09-26 16:46:10||341.69||341.69||341.69||341.69|0
1727369180000|2024-09-26 16:46:20|341.89|341.64|341.84|341.64|341.89|341.69|341.84|341.64|1
1727369190000|2024-09-26 16:46:30|341.89|341.69|341.84|341.64|341.89|341.69|341.84|341.64|0
1727369210000|2024-09-26 16:46:50|341.79|341.59|341.84|341.64|341.84|341.64|341.79|341.59|0
1727369220000|2024-09-26 16:47:00|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|2
1727369230000|2024-09-26 16:47:10||341.64||341.59||341.64||341.59|0
1727369240000|2024-09-26 16:47:20||341.64||341.59||341.64||341.59|0
1727369250000|2024-09-26 16:47:30||341.64||341.64||341.64||341.64|0
1727369280000|2024-09-26 16:48:00||341.59||341.59||341.59||341.59|1
1727369290000|2024-09-26 16:48:10|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|18
1727369300000|2024-09-26 16:48:20|341.79|341.59|341.79|341.59|341.79|341.64|341.79|341.59|2
1727369310000|2024-09-26 16:48:30|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.59|0
1727369320000|2024-09-26 16:48:40|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|2
1727369340000|2024-09-26 16:49:00||341.64||341.59||341.64||341.59|1
1727369350000|2024-09-26 16:49:10|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|1
1727369360000|2024-09-26 16:49:20|341.79||341.84||341.84||341.79||2
1727369370000|2024-09-26 16:49:30|341.79|341.59|341.79|341.59|341.79|341.59|341.74|341.59|1
1727369380000|2024-09-26 16:49:40|341.74||341.79||341.79||341.74||1
1727369390000|2024-09-26 16:49:50|341.74||341.74||341.79||341.74||0
1727369400000|2024-09-26 16:50:00|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|2
1727369440000|2024-09-26 16:50:40|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1727369470000|2024-09-26 16:51:10|341.74|341.54|341.79|341.59|341.79|341.59|341.74|341.54|0
1727369480000|2024-09-26 16:51:20|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1727369490000|2024-09-26 16:51:30|341.79|341.59|341.79|341.59|341.79|341.59|341.74|341.59|0
1727369520000|2024-09-26 16:52:00||341.64||341.64||341.64||341.64|1
1727369540000|2024-09-26 16:52:20|||||||||1
1727369550000|2024-09-26 16:52:30|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|0
1727369560000|2024-09-26 16:52:40|341.74|341.54|341.74|341.54|341.79|341.54|341.74|341.54|0
1727369570000|2024-09-26 16:52:50|341.69||341.74||341.74||341.69||0
1727369580000|2024-09-26 16:53:00|341.69||341.74||341.74||341.69||0
1727369590000|2024-09-26 16:53:10|341.69||341.74||341.74||341.69||0
1727369600000|2024-09-26 16:53:20|341.69||341.69||341.69||341.69||0
1727369610000|2024-09-26 16:53:30|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|2
1727369630000|2024-09-26 16:53:50|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|2
1727369640000|2024-09-26 16:54:00|341.64||341.69||341.69||341.64||0
1727369650000|2024-09-26 16:54:10|341.64||341.69||341.69||341.64||0
1727369660000|2024-09-26 16:54:20|341.64||341.69||341.69||341.64||0
1727369670000|2024-09-26 16:54:30|341.64||341.69||341.69||341.64||0
1727369680000|2024-09-26 16:54:40|341.64||341.69||341.69||341.64||0
1727369700000|2024-09-26 16:55:00||341.54||341.49||341.54||341.49|0
1727369710000|2024-09-26 16:55:10|341.64||341.69||341.69||341.64||0
1727369720000|2024-09-26 16:55:20|341.64||341.69||341.69||341.64||0
1727369730000|2024-09-26 16:55:30|341.64||341.64||341.64||341.64||0
1727369740000|2024-09-26 16:55:40|341.69||341.69||341.69||341.69||2
1727369750000|2024-09-26 16:55:50|341.64||341.64||341.69||341.64||0
1727369760000|2024-09-26 16:56:00|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.44|1
1727369790000|2024-09-26 16:56:30|341.59|341.39|341.59|341.39|341.64|341.39|341.59|341.39|0
1727369800000|2024-09-26 16:56:40|341.54||341.54||341.59||341.54||0
1727369810000|2024-09-26 16:56:50|341.59||341.54||341.59||341.54||0
1727369820000|2024-09-26 16:57:00|341.59|341.34|341.59|341.44|341.59|341.44|341.59|341.34|2
1727369840000|2024-09-26 16:57:20|341.54|341.39|341.59|341.39|341.59|341.44|341.54|341.39|1
1727369850000|2024-09-26 16:57:30|341.54|341.34|341.59|341.39|341.59|341.39|341.54|341.34|0
1727369870000|2024-09-26 16:57:50||341.44||341.39||341.44||341.39|0
1727369890000|2024-09-26 16:58:10|341.54||341.59||341.59||341.54||0
1727369900000|2024-09-26 16:58:20||341.44||341.44||341.44||341.39|0
1727369910000|2024-09-26 16:58:30||341.39||341.39||341.39||341.39|0
1727369920000|2024-09-26 16:58:40|||||||||3
1727369960000|2024-09-26 16:59:20||341.44||341.44||341.44||341.44|0
1727369970000|2024-09-26 16:59:30||341.39||341.39||341.44||341.39|0
1727369980000|2024-09-26 16:59:40|341.54||341.54||341.54||341.54||0
1727369990000|2024-09-26 16:59:50|341.59||341.59||341.59||341.59||0
1727370000000|2024-09-26 17:00:00|341.94|341.44|341.59|341.39|341.94|341.54|341.59|341.39|0
1727370020000|2024-09-26 17:00:20|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727370030000|2024-09-26 17:00:30|341.59|341.39|341.59|341.39|341.59|341.39|341.54|341.39|0
1727370060000|2024-09-26 17:01:00|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727370070000|2024-09-26 17:01:10|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|0
1727370080000|2024-09-26 17:01:20||341.39||341.44||341.44||341.39|0
1727370090000|2024-09-26 17:01:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727370100000|2024-09-26 17:01:40|341.54|341.34|341.49|341.34|341.54|341.34|341.49|341.34|0
1727370120000|2024-09-26 17:02:00|341.54|341.39|341.74|341.49|341.94|341.54|341.54|341.39|5
1727370130000|2024-09-26 17:02:10|341.79||341.79||341.79||341.74||0
1727370140000|2024-09-26 17:02:20|341.74||341.74||341.79||341.74||0
1727370160000|2024-09-26 17:02:40|341.79||341.74||341.79||341.74||0
1727370170000|2024-09-26 17:02:50|341.79||341.79||341.79||341.74||0
1727370180000|2024-09-26 17:03:00|341.74|341.44|341.74|341.44|341.74|341.44|341.74|341.44|0
1727370190000|2024-09-26 17:03:10|341.79|341.49|341.79|341.49|341.79|341.49|341.74|341.49|0
1727370200000|2024-09-26 17:03:20|341.74||341.74||341.79||341.74||0
1727370210000|2024-09-26 17:03:30||341.44||341.44||341.44||341.44|0
1727370240000|2024-09-26 17:04:00|341.79||341.79||341.79||341.74||0
1727370250000|2024-09-26 17:04:10|341.74|341.49|341.74|341.44|341.79|341.49|341.74|341.44|0
1727370260000|2024-09-26 17:04:20|341.79|341.49|341.74|341.44|341.79|341.49|341.74|341.44|0
1727370270000|2024-09-26 17:04:30|341.79|341.49|341.74|341.44|341.79|341.49|341.74|341.44|0
1727370280000|2024-09-26 17:04:40|341.79|341.49|341.79|341.49|341.79|341.49|341.79|341.49|0
1727370300000|2024-09-26 17:05:00|341.74|341.54|341.74|341.49|341.74|341.54|341.74|341.49|0
1727370310000|2024-09-26 17:05:10|341.69||341.69||341.69||341.69||0
1727370320000|2024-09-26 17:05:20||341.44||341.49||341.49||341.44|1
1727370330000|2024-09-26 17:05:30|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|1
1727370340000|2024-09-26 17:05:40|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|1
1727370350000|2024-09-26 17:05:50|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727370360000|2024-09-26 17:06:00|||||||||1
1727370370000|2024-09-26 17:06:10|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.39|0
1727370380000|2024-09-26 17:06:20|341.54|341.34|341.54|341.34|341.54|341.39|341.49|341.29|2
1727370390000|2024-09-26 17:06:30||341.29||341.34||341.34||341.29|0
1727370400000|2024-09-26 17:06:40||341.39||341.34||341.39||341.34|0
1727370410000|2024-09-26 17:06:50||341.39||341.39||341.39||341.34|0
1727370420000|2024-09-26 17:07:00|341.59|341.34|341.59|341.39|341.59|341.39|341.59|341.34|0
1727370430000|2024-09-26 17:07:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727370440000|2024-09-26 17:07:20||341.39||341.34||341.39||341.34|0
1727370450000|2024-09-26 17:07:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|1
1727370460000|2024-09-26 17:07:40|341.54||341.59||341.59||341.54||0
1727370480000|2024-09-26 17:08:00||341.44||341.39||341.44||341.39|0
1727370490000|2024-09-26 17:08:10|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727370500000|2024-09-26 17:08:20|||||||||1
1727370520000|2024-09-26 17:08:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727370530000|2024-09-26 17:08:50|341.64|341.44|341.59|341.39|341.64|341.44|341.59|341.39|0
1727370540000|2024-09-26 17:09:00|341.54||341.59||341.59||341.54||0
1727370550000|2024-09-26 17:09:10|341.54|341.34|341.59|341.39|341.59|341.39|341.54|341.34|0
1727370570000|2024-09-26 17:09:30|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727370580000|2024-09-26 17:09:40|341.49|341.29|341.54|341.39|341.54|341.39|341.49|341.29|0
1727370590000|2024-09-26 17:09:50|341.59||341.59||341.59||341.59||1
1727370600000|2024-09-26 17:10:00|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727370610000|2024-09-26 17:10:10|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.39|1
1727370620000|2024-09-26 17:10:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|4
1727370630000|2024-09-26 17:10:30|||||||||11
1727370640000|2024-09-26 17:10:40|||||||||2
1727370650000|2024-09-26 17:10:50|341.59||341.64||341.64||341.59||0
1727370660000|2024-09-26 17:11:00|341.59|341.39|341.59|341.39|341.64|341.44|341.59|341.39|2
1727370670000|2024-09-26 17:11:10|341.64||341.59||341.64||341.59||0
1727370680000|2024-09-26 17:11:20|||||||||1
1727370690000|2024-09-26 17:11:30|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727370700000|2024-09-26 17:11:40||341.49||341.49||341.49||341.44|0
1727370710000|2024-09-26 17:11:50|341.69||341.69||341.69||341.69||0
1727370720000|2024-09-26 17:12:00|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1727370740000|2024-09-26 17:12:20|341.69|341.49|341.64|341.44|341.69|341.49|341.64|341.44|2
1727370760000|2024-09-26 17:12:40|341.59|341.39|341.59|341.39|341.64|341.39|341.59|341.39|0
1727370770000|2024-09-26 17:12:50|341.54||341.54||341.54||341.54||0
1727370780000|2024-09-26 17:13:00|341.59||341.59||341.59||341.59||2
1727370790000|2024-09-26 17:13:10||341.44||341.44||341.44||341.39|0
1727370800000|2024-09-26 17:13:20||341.39||341.39||341.44||341.39|0
1727370820000|2024-09-26 17:13:40|341.54||341.59||341.59||341.54||0
1727370840000|2024-09-26 17:14:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|1
1727370850000|2024-09-26 17:14:10|||||||||1
1727370860000|2024-09-26 17:14:20||341.49||341.49||341.49||341.49|0
1727370870000|2024-09-26 17:14:30||341.44||341.44||341.44||341.44|0
1727370890000|2024-09-26 17:14:50|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727370900000|2024-09-26 17:15:00|341.64||341.69||341.69||341.64||0
1727370920000|2024-09-26 17:15:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|1
1727370930000|2024-09-26 17:15:30|341.59|341.39|341.59|341.39|341.59|341.39|341.54|341.39|0
1727370940000|2024-09-26 17:15:40|341.54||341.54||341.59||341.54||0
1727370950000|2024-09-26 17:15:50|341.59||341.59||341.59||341.54||0
1727370960000|2024-09-26 17:16:00|341.54||341.54||341.59||341.54||0
1727370970000|2024-09-26 17:16:10|341.49|341.34|341.49|341.29|341.54|341.34|341.49|341.29|3
1727370990000|2024-09-26 17:16:30|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727371000000|2024-09-26 17:16:40||341.39||341.34||341.39||341.34|0
1727371010000|2024-09-26 17:16:50|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.34|0
1727371020000|2024-09-26 17:17:00||341.44||341.44||341.44||341.44|0
1727371030000|2024-09-26 17:17:10|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|0
1727371060000|2024-09-26 17:17:40|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727371080000|2024-09-26 17:18:00|341.69|341.49|341.64|341.49|341.69|341.49|341.64|341.49|0
1727371090000|2024-09-26 17:18:10|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.44|0
1727371100000|2024-09-26 17:18:20|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|0
1727371110000|2024-09-26 17:18:30|341.59|341.34|341.54|341.34|341.59|341.34|341.54|341.34|0
1727371130000|2024-09-26 17:18:50|341.49||341.49||341.49||341.49||0
1727371140000|2024-09-26 17:19:00|341.44|341.29|341.44|341.24|341.49|341.29|341.44|341.24|0
1727371150000|2024-09-26 17:19:10|341.39||341.39||341.39||341.39||0
1727371160000|2024-09-26 17:19:20||341.19||341.19||341.19||341.19|0
1727371170000|2024-09-26 17:19:30|341.34|341.14|341.34|341.09|341.34|341.14|341.29|341.09|0
1727371180000|2024-09-26 17:19:40|341.29||341.29||341.34||341.29||0
1727371190000|2024-09-26 17:19:50|341.24|341.04|341.29|341.09|341.29|341.09|341.24|341.04|0
1727371200000|2024-09-26 17:20:00|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1727371220000|2024-09-26 17:20:20|341.29|341.09|341.34|341.14|341.34|341.14|341.29|341.09|0
1727371240000|2024-09-26 17:20:40|341.39|341.19|341.44|341.19|341.44|341.19|341.39|341.19|0
1727371250000|2024-09-26 17:20:50||341.24||341.24||341.24||341.24|0
1727371260000|2024-09-26 17:21:00|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727371270000|2024-09-26 17:21:10|341.54|341.24|341.54|341.29|341.54|341.29|341.54|341.24|0
1727371310000|2024-09-26 17:21:50||341.34||341.34||341.34||341.34|0
1727371320000|2024-09-26 17:22:00||341.29||341.29||341.29||341.29|0
1727371330000|2024-09-26 17:22:10|341.49||341.49||341.49||341.49||0
1727371340000|2024-09-26 17:22:20|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727371380000|2024-09-26 17:23:00|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727371390000|2024-09-26 17:23:10|341.54||341.54||341.54||341.54||0
1727371410000|2024-09-26 17:23:30||341.34||341.34||341.34||341.34|0
1727371440000|2024-09-26 17:24:00|341.59|341.39|341.59|341.34|341.59|341.39|341.59|341.34|0
1727371480000|2024-09-26 17:24:40||341.39||341.39||341.39||341.39|0
1727371490000|2024-09-26 17:24:50|341.64|341.44|341.59|341.39|341.64|341.44|341.59|341.39|0
1727371500000|2024-09-26 17:25:00||341.44||341.44||341.44||341.44|1
1727371510000|2024-09-26 17:25:10|341.64||341.64||341.64||341.64||0
1727371520000|2024-09-26 17:25:20|341.59||341.59||341.59||341.59||1
1727371530000|2024-09-26 17:25:30|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|1
1727371540000|2024-09-26 17:25:40|341.54|341.34|341.54|341.34|341.59|341.34|341.54|341.34|0
1727371560000|2024-09-26 17:26:00|||||||||1
1727371590000|2024-09-26 17:26:30||341.39||341.39||341.39||341.39|1
1727371610000|2024-09-26 17:26:50|341.59||341.59||341.59||341.59||0
1727371620000|2024-09-26 17:27:00|||||||||2
1727371630000|2024-09-26 17:27:10||341.44||341.44||341.44||341.39|0
1727371640000|2024-09-26 17:27:20|341.64||341.59||341.64||341.59||1
1727371650000|2024-09-26 17:27:30|341.64||341.59||341.64||341.59||1
1727371660000|2024-09-26 17:27:40||341.39||341.39||341.39||341.39|1
1727371670000|2024-09-26 17:27:50|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|2
1727371680000|2024-09-26 17:28:00|||||||||1
1727371700000|2024-09-26 17:28:20||341.49||341.49||341.49||341.49|1
1727371710000|2024-09-26 17:28:30|341.69||341.69||341.69||341.64||1
1727371720000|2024-09-26 17:28:40|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|1
1727371730000|2024-09-26 17:28:50|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727371740000|2024-09-26 17:29:00|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.49|2
1727371750000|2024-09-26 17:29:10|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727371760000|2024-09-26 17:29:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|12
1727371770000|2024-09-26 17:29:30|341.69|341.49|341.69|341.49|341.69|341.49|341.64|341.44|1
1727371780000|2024-09-26 17:29:40||341.44||341.49||341.49||341.44|2
1727371790000|2024-09-26 17:29:50|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|1
1727371800000|2024-09-26 17:30:00||341.59||341.59||341.59||341.59|0
1727371810000|2024-09-26 17:30:10|341.79|341.54|341.79|341.59|341.79|341.59|341.79|341.54|1
1727371820000|2024-09-26 17:30:20|||||||||1
1727371840000|2024-09-26 17:30:40|||||||||1
1727371850000|2024-09-26 17:30:50|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.59|1
1727371860000|2024-09-26 17:31:00|341.79|341.59|341.84|341.64|341.84|341.64|341.79|341.59|1
1727371880000|2024-09-26 17:31:20|341.79|341.69|341.84|341.64|341.84|341.69|341.79|341.64|1
1727371890000|2024-09-26 17:31:30|341.79||341.84||341.84||341.79||0
1727371900000|2024-09-26 17:31:40|341.89|341.69|341.94|341.74|341.94|341.74|341.89|341.69|6
1727371910000|2024-09-26 17:31:50|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|0
1727371920000|2024-09-26 17:32:00|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|1
1727371940000|2024-09-26 17:32:20|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|2
1727371960000|2024-09-26 17:32:40|||||||||1
1727371970000|2024-09-26 17:32:50|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|2
1727371980000|2024-09-26 17:33:00|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1727371990000|2024-09-26 17:33:10|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|4
1727372000000|2024-09-26 17:33:20|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|1
1727372010000|2024-09-26 17:33:30|341.74||341.74||341.74||341.74||0
1727372020000|2024-09-26 17:33:40||341.54||341.54||341.54||341.54|1
1727372050000|2024-09-26 17:34:10|341.84|341.59|341.84|341.64|341.84|341.64|341.84|341.59|4
1727372060000|2024-09-26 17:34:20|341.79||341.84||341.84||341.79||1
1727372070000|2024-09-26 17:34:30|341.79||341.79||341.79||341.79||0
1727372080000|2024-09-26 17:34:40|341.84|341.59|341.79|341.59|341.84|341.64|341.79|341.59|0
1727372110000|2024-09-26 17:35:10|341.74||341.74||341.74||341.74||0
1727372120000|2024-09-26 17:35:20||341.54||341.54||341.54||341.54|0
1727372130000|2024-09-26 17:35:30||341.59||341.59||341.59||341.59|0
1727372140000|2024-09-26 17:35:40|||||||||1
1727372170000|2024-09-26 17:36:10||341.54||341.54||341.54||341.54|0
1727372180000|2024-09-26 17:36:20||341.59||341.59||341.59||341.59|0
1727372190000|2024-09-26 17:36:30|341.79|341.64|341.79|341.64|341.84|341.64|341.79|341.64|4
1727372200000|2024-09-26 17:36:40||341.59||341.59||341.59||341.59|0
1727372210000|2024-09-26 17:36:50|341.74||341.79||341.79||341.74||0
1727372220000|2024-09-26 17:37:00|341.74||341.79||341.79||341.74||0
1727372230000|2024-09-26 17:37:10|341.74|341.54|341.74|341.54|341.79|341.54|341.74|341.54|0
1727372240000|2024-09-26 17:37:20|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|1
1727372250000|2024-09-26 17:37:30|341.74||341.79||341.79||341.74||0
1727372260000|2024-09-26 17:37:40|341.74|341.54|341.74|341.54|341.79|341.54|341.74|341.54|0
1727372280000|2024-09-26 17:38:00|341.69||341.69||341.69||341.69||0
1727372300000|2024-09-26 17:38:20||341.49||341.49||341.49||341.49|1
1727372310000|2024-09-26 17:38:30|341.64||341.69||341.69||341.64||3
1727372330000|2024-09-26 17:38:50||341.54||341.54||341.54||341.54|0
1727372340000|2024-09-26 17:39:00|||||||||1
1727372350000|2024-09-26 17:39:10||341.49||341.49||341.49||341.49|0
1727372360000|2024-09-26 17:39:20||341.54||341.54||341.54||341.54|0
1727372380000|2024-09-26 17:39:40||341.49||341.49||341.54||341.49|5
1727372400000|2024-09-26 17:40:00||341.54||341.54||341.54||341.54|0
1727372410000|2024-09-26 17:40:10|341.74||341.74||341.74||341.74||2
1727372420000|2024-09-26 17:40:20|341.69||341.74||341.74||341.69||1
1727372430000|2024-09-26 17:40:30|341.69||341.69||341.74||341.69||0
1727372440000|2024-09-26 17:40:40|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|2
1727372450000|2024-09-26 17:40:50|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|9
1727372460000|2024-09-26 17:41:00|||||||||3
1727372470000|2024-09-26 17:41:10|341.69||341.69||341.69||341.69||0
1727372480000|2024-09-26 17:41:20||341.49||341.49||341.49||341.49|1
1727372500000|2024-09-26 17:41:40||341.54||341.49||341.54||341.49|0
1727372520000|2024-09-26 17:42:00||341.54||341.54||341.54||341.54|0
1727372540000|2024-09-26 17:42:20|341.74|341.49|341.74|341.54|341.74|341.59|341.74|341.49|3
1727372550000|2024-09-26 17:42:30|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|1
1727372560000|2024-09-26 17:42:40|||||||||1
1727372600000|2024-09-26 17:43:20|341.74||341.74||341.74||341.74||1
1727372610000|2024-09-26 17:43:30|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|1
1727372620000|2024-09-26 17:43:40|341.74||341.74||341.74||341.74||0
1727372630000|2024-09-26 17:43:50||341.54||341.54||341.54||341.54|0
1727372640000|2024-09-26 17:44:00||341.59||341.59||341.59||341.59|0
1727372650000|2024-09-26 17:44:10||341.54||341.54||341.59||341.54|1
1727372660000|2024-09-26 17:44:20||341.59||341.54||341.59||341.54|0
1727372670000|2024-09-26 17:44:30||341.59||341.59||341.59||341.59|0
1727372690000|2024-09-26 17:44:50||341.54||341.59||341.59||341.54|0
1727372700000|2024-09-26 17:45:00||341.54||341.54||341.59||341.54|1
1727372710000|2024-09-26 17:45:10|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|4
1727372720000|2024-09-26 17:45:20||341.64||341.59||341.64||341.59|0
1727372750000|2024-09-26 17:45:50||341.64||341.59||341.64||341.59|0
1727372760000|2024-09-26 17:46:00||341.64||341.59||341.64||341.59|0
1727372770000|2024-09-26 17:46:10|341.74||341.79||341.79||341.74||0
1727372780000|2024-09-26 17:46:20|341.74|341.64|341.79|341.64|341.79|341.64|341.74|341.64|0
1727372790000|2024-09-26 17:46:30|341.84||341.79||341.84||341.79||0
1727372820000|2024-09-26 17:47:00||341.59||341.59||341.64||341.59|0
1727372840000|2024-09-26 17:47:20||341.64||341.59||341.64||341.59|0
1727372880000|2024-09-26 17:48:00||341.64||341.64||341.64||341.64|0
1727372890000|2024-09-26 17:48:10||341.59||341.64||341.64||341.59|0
1727372900000|2024-09-26 17:48:20||341.59||341.64||341.64||341.59|1
1727372910000|2024-09-26 17:48:30|341.74|341.59|341.74|341.54|341.74|341.64|341.74|341.54|0
1727372920000|2024-09-26 17:48:40|341.69||341.69||341.69||341.69||0
1727372930000|2024-09-26 17:48:50|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|4
1727372950000|2024-09-26 17:49:10||341.64||341.64||341.64||341.64|0
1727372960000|2024-09-26 17:49:20||341.59||341.59||341.64||341.59|0
1727372970000|2024-09-26 17:49:30||341.64||341.59||341.64||341.59|0
1727373020000|2024-09-26 17:50:20|341.74||341.74||341.74||341.74||0
1727373030000|2024-09-26 17:50:30|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|5
1727373040000|2024-09-26 17:50:40||341.59||341.54||341.59||341.54|0
1727373060000|2024-09-26 17:51:00||341.59||341.59||341.59||341.54|0
1727373100000|2024-09-26 17:51:40||341.54||341.54||341.54||341.54|0
1727373110000|2024-09-26 17:51:50|341.69||341.69||341.69||341.69||0
1727373160000|2024-09-26 17:52:40|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|3
1727373170000|2024-09-26 17:52:50|341.74||341.74||341.79||341.74||0
1727373180000|2024-09-26 17:53:00|341.79||341.79||341.79||341.74||0
1727373190000|2024-09-26 17:53:10|341.74|341.64|341.79|341.59|341.79|341.64|341.74|341.59|0
1727373210000|2024-09-26 17:53:30|341.74||341.79||341.79||341.74||0
1727373220000|2024-09-26 17:53:40||341.64||341.59||341.64||341.59|0
1727373250000|2024-09-26 17:54:10|341.74||341.79||341.79||341.74||0
1727373260000|2024-09-26 17:54:20|341.74|341.64|341.79|341.59|341.79|341.64|341.74|341.59|0
1727373270000|2024-09-26 17:54:30|341.74|341.64|341.79|341.64|341.79|341.64|341.74|341.64|0
1727373310000|2024-09-26 17:55:10|341.84||341.84||341.84||341.84||1
1727373320000|2024-09-26 17:55:20||341.69||341.69||341.69||341.69|0
1727373330000|2024-09-26 17:55:30||341.64||341.64||341.69||341.64|0
1727373340000|2024-09-26 17:55:40|341.79||341.84||341.84||341.79||1
1727373350000|2024-09-26 17:55:50|341.79||341.84||341.84||341.79||1
1727373360000|2024-09-26 17:56:00||341.69||341.69||341.69||341.64|0
1727373380000|2024-09-26 17:56:20||341.64||341.69||341.69||341.64|0
1727373390000|2024-09-26 17:56:30||341.64||341.64||341.64||341.64|0
1727373410000|2024-09-26 17:56:50||341.69||341.64||341.69||341.64|0
1727373420000|2024-09-26 17:57:00||341.69||341.69||341.69||341.64|0
1727373440000|2024-09-26 17:57:20|||||||||1
1727373460000|2024-09-26 17:57:40|||||||||1
1727373470000|2024-09-26 17:57:50||341.64||341.64||341.64||341.64|0
1727373480000|2024-09-26 17:58:00||341.69||341.69||341.69||341.69|0
1727373500000|2024-09-26 17:58:20|||||||||1
1727373520000|2024-09-26 17:58:40|341.79|341.64|341.79|341.64|341.84|341.64|341.79|341.64|2
1727373560000|2024-09-26 17:59:20|341.84|341.69|341.84|341.64|341.84|341.69|341.84|341.64|2
1727373570000|2024-09-26 17:59:30|341.79||341.79||341.84||341.79||0
1727373580000|2024-09-26 17:59:40|341.84|341.69|341.84|341.69|341.84|341.69|341.79|341.64|0
1727373590000|2024-09-26 17:59:50|341.79|341.64|341.84|341.69|341.84|341.69|341.79|341.64|0
1727373600000|2024-09-26 18:00:00||341.64||341.64||341.64||341.64|0
1727373610000|2024-09-26 18:00:10||341.69||341.69||341.69||341.69|12
1727373620000|2024-09-26 18:00:20|341.89||341.89||341.89||341.89||3
1727373630000|2024-09-26 18:00:30|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|0
1727373650000|2024-09-26 18:00:50||341.79||341.79||341.79||341.79|0
1727373660000|2024-09-26 18:01:00||341.74||341.79||341.79||341.74|3
1727373670000|2024-09-26 18:01:10|||||||||1
1727373680000|2024-09-26 18:01:20|||||||||2
1727373710000|2024-09-26 18:01:50||341.74||341.74||341.74||341.74|0
1727373720000|2024-09-26 18:02:00|341.89||341.89||341.89||341.89||0
1727373760000|2024-09-26 18:02:40|341.84|341.69|341.89|341.74|341.89|341.74|341.84|341.69|7
1727373820000|2024-09-26 18:03:40|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|3
1727373830000|2024-09-26 18:03:50|341.94|341.84|341.94|341.79|341.94|341.84|341.94|341.74|0
1727373840000|2024-09-26 18:04:00||341.74||341.74||341.79||341.74|0
1727373850000|2024-09-26 18:04:10|341.89||341.94||341.94||341.89||0
1727373860000|2024-09-26 18:04:20|341.89||341.89||341.89||341.89||0
1727373870000|2024-09-26 18:04:30|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.74|0
1727373880000|2024-09-26 18:04:40||341.74||341.79||341.79||341.74|0
1727373890000|2024-09-26 18:04:50|341.99||341.94||341.99||341.94||0
1727373910000|2024-09-26 18:05:10|341.99||341.99||341.99||341.99||0
1727373940000|2024-09-26 18:05:40|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|0
1727373970000|2024-09-26 18:06:10|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|1
1727374000000|2024-09-26 18:06:40|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|0
1727374010000|2024-09-26 18:06:50|341.99|341.79|341.94|341.79|341.99|341.79|341.94|341.79|0
1727374020000|2024-09-26 18:07:00||341.74||341.79||341.79||341.74|0
1727374030000|2024-09-26 18:07:10||341.74||341.74||341.74||341.74|0
1727374050000|2024-09-26 18:07:30|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|0
1727374110000|2024-09-26 18:08:30|341.94||341.99||341.99||341.94||0
1727374160000|2024-09-26 18:09:20||341.84||341.79||341.84||341.79|0
1727374170000|2024-09-26 18:09:30||341.84||341.79||341.84||341.79|0
1727374180000|2024-09-26 18:09:40||341.84||341.79||341.84||341.79|0
1727374200000|2024-09-26 18:10:00|341.94|341.74|341.99|341.79|341.99|341.79|341.94|341.74|0
1727374230000|2024-09-26 18:10:30|341.94|341.74|341.99|341.79|341.99|341.79|341.94|341.74|0
1727374250000|2024-09-26 18:10:50|341.94||341.99||341.99||341.94||0
1727374260000|2024-09-26 18:11:00|341.94|341.74|341.94|341.74|341.99|341.74|341.94|341.74|0
1727374270000|2024-09-26 18:11:10|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|0
1727374280000|2024-09-26 18:11:20||341.84||341.84||341.84||341.84|0
1727374290000|2024-09-26 18:11:30|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|0
1727374300000|2024-09-26 18:11:40|341.94||341.99||341.99||341.94||0
1727374310000|2024-09-26 18:11:50||341.84||341.84||341.84||341.79|0
1727374320000|2024-09-26 18:12:00|342.04|341.79|342.04|341.84|342.04|341.84|342.04|341.79|1
1727374330000|2024-09-26 18:12:10|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|0
1727374350000|2024-09-26 18:12:30||341.84||341.84||341.84||341.84|0
1727374360000|2024-09-26 18:12:40|342.04|341.89|342.09|341.89|342.09|341.89|342.04|341.84|1
1727374380000|2024-09-26 18:13:00||341.84||341.84||341.84||341.84|0
1727374390000|2024-09-26 18:13:10||341.89||341.89||341.89||341.89|0
1727374410000|2024-09-26 18:13:30||341.94||341.94||341.94||341.94|0
1727374510000|2024-09-26 18:15:10|342.14|341.99|342.14|341.94|342.19|341.99|342.14|341.94|4
1727374540000|2024-09-26 18:15:40||341.99||341.94||341.99||341.94|0
1727374550000|2024-09-26 18:15:50||341.99||341.99||341.99||341.99|0
1727374560000|2024-09-26 18:16:00|342.19|341.94|342.19|341.99|342.19|342.04|342.14|341.94|1
1727374570000|2024-09-26 18:16:10||342.04||341.99||342.04||341.99|0
1727374580000|2024-09-26 18:16:20|342.14|341.94|342.14|341.94|342.19|341.99|342.14|341.94|0
1727374610000|2024-09-26 18:16:50||341.99||341.99||341.99||341.94|0
1727374620000|2024-09-26 18:17:00||341.94||341.94||341.94||341.94|0
1727374640000|2024-09-26 18:17:20|342.09||342.09||342.09||342.09||0
1727374660000|2024-09-26 18:17:40|||||||||1
1727374690000|2024-09-26 18:18:10||341.89||341.89||341.89||341.89|1
1727374700000|2024-09-26 18:18:20|342.04|341.84|342.04|341.89|342.04|341.89|342.04|341.84|0
1727374710000|2024-09-26 18:18:30|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|0
1727374720000|2024-09-26 18:18:40||341.79||341.84||341.84||341.79|1
1727374730000|2024-09-26 18:18:50||341.79||341.79||341.79||341.79|1
1727374740000|2024-09-26 18:19:00|341.94||341.94||341.94||341.94||0
1727374750000|2024-09-26 18:19:10|341.99||341.99||341.99||341.99||2
1727374760000|2024-09-26 18:19:20||341.84||341.84||341.84||341.84|0
1727374770000|2024-09-26 18:19:30||341.79||341.84||341.84||341.79|0
1727374780000|2024-09-26 18:19:40|||||||||1
1727374800000|2024-09-26 18:20:00|341.94|341.79|341.99|341.79|341.99|341.84|341.94|341.79|1
1727374810000|2024-09-26 18:20:10||341.84||341.79||341.84||341.79|0
1727374820000|2024-09-26 18:20:20||341.84||341.84||341.84||341.79|0
1727374830000|2024-09-26 18:20:30||341.79||341.79||341.79||341.79|0
1727374860000|2024-09-26 18:21:00|341.94||341.94||341.99||341.94||0
1727374880000|2024-09-26 18:21:20||341.74||341.74||341.74||341.74|1
1727374890000|2024-09-26 18:21:30||341.79||341.74||341.79||341.74|0
1727374910000|2024-09-26 18:21:50||341.79||341.74||341.79||341.74|0
1727374920000|2024-09-26 18:22:00|341.89||341.89||341.89||341.89||0
1727374940000|2024-09-26 18:22:20|341.94||341.89||341.94||341.89||6
1727374950000|2024-09-26 18:22:30|341.94|341.79|341.94|341.74|341.94|341.79|341.89|341.74|2
1727374960000|2024-09-26 18:22:40|||||||||1
1727374970000|2024-09-26 18:22:50||341.79||341.79||341.79||341.79|0
1727374980000|2024-09-26 18:23:00||341.74||341.74||341.74||341.74|5
1727374990000|2024-09-26 18:23:10|341.89||341.94||341.94||341.89||0
1727375010000|2024-09-26 18:23:30|341.89||341.94||341.94||341.89||1
1727375020000|2024-09-26 18:23:40|341.89||341.94||341.94||341.89||1
1727375030000|2024-09-26 18:23:50|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|0
1727375040000|2024-09-26 18:24:00|341.94|341.74|341.94|341.74|341.94|341.74|341.89|341.74|0
1727375060000|2024-09-26 18:24:20|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|0
1727375080000|2024-09-26 18:24:40||341.84||341.79||341.84||341.79|0
1727375110000|2024-09-26 18:25:10|341.94||341.99||341.99||341.94||0
1727375120000|2024-09-26 18:25:20|342.04|341.84|341.99|341.79|342.04|341.84|341.99|341.79|0
1727375130000|2024-09-26 18:25:30|341.94||341.94||341.94||341.94||0
1727375140000|2024-09-26 18:25:40|341.99||341.99||341.99||341.99||2
1727375160000|2024-09-26 18:26:00|341.94||341.99||341.99||341.94||2
1727375170000|2024-09-26 18:26:10|342.04|341.84|342.04|341.84|342.04|341.84|342.04|341.84|0
1727375260000|2024-09-26 18:27:40|342.09|341.89|342.09|341.89|342.09|341.89|342.09|341.84|0
1727375290000|2024-09-26 18:28:10|342.04|341.84|342.04|341.84|342.04|341.84|342.04|341.84|0
1727375310000|2024-09-26 18:28:30|342.09|341.89|342.04|341.84|342.09|341.89|342.04|341.84|0
1727375330000|2024-09-26 18:28:50|342.09|341.89|342.09|341.89|342.09|341.89|342.09|341.84|0
1727375350000|2024-09-26 18:29:10|342.04|341.84|342.04|341.84|342.04|341.84|342.04|341.84|0
1727375360000|2024-09-26 18:29:20|342.09|341.89|342.09|341.89|342.09|341.89|342.09|341.89|0
1727375390000|2024-09-26 18:29:50|342.04|341.84|342.04|341.84|342.04|341.84|342.04|341.84|0
1727375400000|2024-09-26 18:30:00|341.99||342.04||342.04||341.99||0
1727375420000|2024-09-26 18:30:20||341.89||341.84||341.89||341.84|0
1727375430000|2024-09-26 18:30:30|341.99||342.04||342.04||341.99||0
1727375440000|2024-09-26 18:30:40|||||||||1
1727375450000|2024-09-26 18:30:50|||||||||11
1727375460000|2024-09-26 18:31:00|341.99||342.04||342.04||341.99||1
1727375470000|2024-09-26 18:31:10|341.99|341.79|341.99|341.79|342.04|341.79|341.99|341.79|5
1727375490000|2024-09-26 18:31:30|341.94||341.99||341.99||341.94||1
1727375520000|2024-09-26 18:32:00|341.94||341.99||341.99||341.94||0
1727375530000|2024-09-26 18:32:10|341.94||341.99||341.99||341.94||0
1727375540000|2024-09-26 18:32:20|341.94||341.94||341.99||341.94||0
1727375550000|2024-09-26 18:32:30|341.99||341.94||341.99||341.94||2
1727375560000|2024-09-26 18:32:40|||||||||2
1727375570000|2024-09-26 18:32:50||341.74||341.74||341.74||341.74|0
1727375580000|2024-09-26 18:33:00||341.79||341.79||341.79||341.74|0
1727375590000|2024-09-26 18:33:10|341.99||341.99||341.99||341.99||0
1727375600000|2024-09-26 18:33:20||341.84||341.79||341.84||341.79|1
1727375610000|2024-09-26 18:33:30||341.84||341.79||341.84||341.79|0
1727375620000|2024-09-26 18:33:40||341.84||341.84||341.84||341.84|0
1727375640000|2024-09-26 18:34:00||341.79||341.79||341.84||341.79|1
1727375650000|2024-09-26 18:34:10||341.84||341.84||341.84||341.79|0
1727375660000|2024-09-26 18:34:20||341.79||341.79||341.79||341.79|0
1727375670000|2024-09-26 18:34:30||341.84||341.79||341.84||341.79|0
1727375680000|2024-09-26 18:34:40||341.84||341.84||341.84||341.79|0
1727375690000|2024-09-26 18:34:50||341.79||341.79||341.79||341.79|0
1727375700000|2024-09-26 18:35:00||341.84||341.79||341.84||341.79|0
1727375710000|2024-09-26 18:35:10||341.84||341.79||341.84||341.79|0
1727375720000|2024-09-26 18:35:20|341.94||341.94||341.94||341.94||0
1727375730000|2024-09-26 18:35:30|341.89|341.74|341.94|341.74|341.94|341.79|341.89|341.74|0
1727375740000|2024-09-26 18:35:40||341.79||341.79||341.79||341.79|0
1727375750000|2024-09-26 18:35:50||341.74||341.79||341.79||341.74|0
1727375760000|2024-09-26 18:36:00||341.74||341.79||341.79||341.74|0
1727375780000|2024-09-26 18:36:20|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|1
1727375790000|2024-09-26 18:36:30||341.79||341.84||341.84||341.79|0
1727375800000|2024-09-26 18:36:40|||||||||1
1727375820000|2024-09-26 18:37:00||341.79||341.84||341.84||341.79|1
1727375840000|2024-09-26 18:37:20||341.79||341.79||341.79||341.79|1
1727375850000|2024-09-26 18:37:30||341.84||341.79||341.84||341.79|0
1727375860000|2024-09-26 18:37:40||341.84||341.84||341.84||341.84|0
1727375880000|2024-09-26 18:38:00|342.04|341.89|342.04|341.84|342.04|341.89|342.04|341.84|4
1727375890000|2024-09-26 18:38:10||341.89||341.84||341.89||341.84|0
1727375910000|2024-09-26 18:38:30|341.99||342.04||342.04||341.99||0
1727375920000|2024-09-26 18:38:40|341.99||341.99||342.04||341.99||0
1727375940000|2024-09-26 18:39:00|||||||||1
1727375960000|2024-09-26 18:39:20|342.04||342.04||342.04||342.04||2
1727375970000|2024-09-26 18:39:30||341.89||341.84||341.89||341.84|0
1727376000000|2024-09-26 18:40:00|341.99|341.79|341.99|341.79|342.04|341.79|341.99|341.79|0
1727376020000|2024-09-26 18:40:20||341.84||341.84||341.84||341.84|0
1727376060000|2024-09-26 18:41:00||341.79||341.84||341.84||341.79|2
1727376070000|2024-09-26 18:41:10|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|1
1727376090000|2024-09-26 18:41:30||341.84||341.79||341.84||341.79|0
1727376130000|2024-09-26 18:42:10|341.94||341.99||341.99||341.94||1
1727376170000|2024-09-26 18:42:50|341.94||341.94||341.99||341.94||1
1727376250000|2024-09-26 18:44:10|341.89|341.74|341.94|341.79|341.94|341.79|341.89|341.74|10
1727376260000|2024-09-26 18:44:20||341.74||341.74||341.74||341.74|0
1727376270000|2024-09-26 18:44:30|341.89||341.89||341.89||341.89||1
1727376290000|2024-09-26 18:44:50||341.69||341.69||341.74||341.69|6
1727376300000|2024-09-26 18:45:00|341.84||341.84||341.84||341.84||0
1727376310000|2024-09-26 18:45:10|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|0
1727376320000|2024-09-26 18:45:20||341.74||341.74||341.74||341.69|0
1727376330000|2024-09-26 18:45:30||341.69||341.74||341.74||341.69|0
1727376360000|2024-09-26 18:46:00||341.69||341.69||341.69||341.69|0
1727376370000|2024-09-26 18:46:10||341.74||341.69||341.74||341.69|0
1727376390000|2024-09-26 18:46:30||341.74||341.74||341.74||341.74|0
1727376400000|2024-09-26 18:46:40|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|1
1727376410000|2024-09-26 18:46:50|341.84||341.89||341.89||341.84||0
1727376430000|2024-09-26 18:47:10||341.74||341.69||341.74||341.69|0
1727376450000|2024-09-26 18:47:30|341.84||341.84||341.84||341.84||0
1727376460000|2024-09-26 18:47:40|341.89||341.89||341.89||341.89||0
1727376490000|2024-09-26 18:48:10||341.74||341.69||341.74||341.69|0
1727376500000|2024-09-26 18:48:20|341.84||341.84||341.84||341.84||1
1727376510000|2024-09-26 18:48:30|341.89|341.64|341.89|341.74|341.89|341.74|341.89|341.64|3
1727376520000|2024-09-26 18:48:40||341.69||341.69||341.69||341.69|0
1727376540000|2024-09-26 18:49:00|341.84||341.84||341.84||341.84||0
1727376570000|2024-09-26 18:49:30|341.89||341.89||341.89||341.89||0
1727376580000|2024-09-26 18:49:40||341.74||341.69||341.74||341.69|0
1727376590000|2024-09-26 18:49:50|341.84||341.84||341.84||341.84||0
1727376600000|2024-09-26 18:50:00|341.89||341.89||341.89||341.84||0
1727376610000|2024-09-26 18:50:10||341.74||341.74||341.74||341.69|0
1727376620000|2024-09-26 18:50:20||341.69||341.74||341.74||341.69|0
1727376660000|2024-09-26 18:51:00|341.94||341.89||341.94||341.89||0
1727376670000|2024-09-26 18:51:10|341.94|341.79|341.94|341.74|341.94|341.79|341.94|341.74|2
1727376680000|2024-09-26 18:51:20||341.79||341.74||341.79||341.74|0
1727376690000|2024-09-26 18:51:30||341.79||341.79||341.79||341.74|0
1727376700000|2024-09-26 18:51:40||341.74||341.79||341.79||341.74|0
1727376710000|2024-09-26 18:51:50||341.74||341.79||341.79||341.74|1
1727376720000|2024-09-26 18:52:00||341.74||341.79||341.79||341.74|0
1727376790000|2024-09-26 18:53:10|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|4
1727376800000|2024-09-26 18:53:20||341.79||341.84||341.84||341.79|0
1727376810000|2024-09-26 18:53:30||341.79||341.84||341.84||341.79|0
1727376820000|2024-09-26 18:53:40|341.94|341.79|341.99|341.84|341.99|341.84|341.94|341.79|2
1727376840000|2024-09-26 18:54:00|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|1
1727376870000|2024-09-26 18:54:30|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|1
1727376880000|2024-09-26 18:54:40|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|0
1727376890000|2024-09-26 18:54:50||341.84||341.89||341.89||341.84|0
1727376900000|2024-09-26 18:55:00|341.99|341.84|342.04|341.84|342.04|341.84|341.99|341.84|0
1727376910000|2024-09-26 18:55:10||341.89||341.89||341.89||341.84|0
1727376920000|2024-09-26 18:55:20||341.84||341.84||341.84||341.84|0
1727376930000|2024-09-26 18:55:30||341.89||341.84||341.89||341.84|0
1727376960000|2024-09-26 18:56:00|342.09|341.89|342.09|341.89|342.09|341.89|342.09|341.89|0
1727377020000|2024-09-26 18:57:00|342.04||342.04||342.04||342.04||0
1727377040000|2024-09-26 18:57:20||341.84||341.84||341.89||341.84|4
1727377050000|2024-09-26 18:57:30||341.89||341.84||341.89||341.84|0
1727377080000|2024-09-26 18:58:00||341.89||341.89||341.89||341.84|0
1727377090000|2024-09-26 18:58:10||341.84||341.89||341.89||341.84|0
1727377100000|2024-09-26 18:58:20||341.84||341.89||341.89||341.84|0
1727377110000|2024-09-26 18:58:30||341.84||341.89||341.89||341.84|0
1727377120000|2024-09-26 18:58:40||341.84||341.84||341.89||341.84|0
1727377140000|2024-09-26 18:59:00|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|0
1727377160000|2024-09-26 18:59:20||341.84||341.84||341.84||341.84|0
1727377170000|2024-09-26 18:59:30||341.79||341.79||341.79||341.79|0
1727377180000|2024-09-26 18:59:40|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|0
1727377190000|2024-09-26 18:59:50|||||||||1
1727377200000|2024-09-26 19:00:00|341.89|341.69|341.89|341.74|341.89|341.74|341.89|341.69|2
1727377210000|2024-09-26 19:00:10|||||||||1
1727377220000|2024-09-26 19:00:20|||||||||1
1727377240000|2024-09-26 19:00:40|||||||||2
1727377250000|2024-09-26 19:00:50||341.69||341.69||341.69||341.69|0
1727377260000|2024-09-26 19:01:00||341.74||341.74||341.74||341.69|1
1727377280000|2024-09-26 19:01:20|||||||||2
1727377300000|2024-09-26 19:01:40|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|2
1727377310000|2024-09-26 19:01:50|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|0
1727377320000|2024-09-26 19:02:00||341.64||341.59||341.64||341.59|0
1727377330000|2024-09-26 19:02:10||341.64||341.59||341.64||341.59|0
1727377340000|2024-09-26 19:02:20|341.84|341.64|341.84|341.64|341.84|341.69|341.84|341.64|3
1727377390000|2024-09-26 19:03:10||341.69||341.69||341.69||341.64|0
1727377400000|2024-09-26 19:03:20||341.64||341.69||341.69||341.64|0
1727377420000|2024-09-26 19:03:40|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|3
1727377430000|2024-09-26 19:03:50||341.69||341.69||341.69||341.69|0
1727377460000|2024-09-26 19:04:20||341.74||341.74||341.74||341.74|0
1727377470000|2024-09-26 19:04:30||341.69||341.74||341.74||341.69|0
1727377480000|2024-09-26 19:04:40||341.69||341.69||341.74||341.69|0
1727377500000|2024-09-26 19:05:00||341.74||341.69||341.74||341.69|0
1727377510000|2024-09-26 19:05:10||341.74||341.69||341.74||341.69|0
1727377530000|2024-09-26 19:05:30|341.84||341.84||341.84||341.84||0
1727377550000|2024-09-26 19:05:50|341.89||341.89||341.89||341.89||0
1727377570000|2024-09-26 19:06:10|341.84||341.84||341.84||341.84||0
1727377620000|2024-09-26 19:07:00|341.89||341.89||341.89||341.89||0
1727377630000|2024-09-26 19:07:10||341.74||341.69||341.74||341.69|0
1727377650000|2024-09-26 19:07:30||341.74||341.74||341.74||341.74|0
1727377660000|2024-09-26 19:07:40||341.69||341.69||341.74||341.69|0
1727377680000|2024-09-26 19:08:00|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|0
1727377740000|2024-09-26 19:09:00||341.79||341.74||341.79||341.74|0
1727377750000|2024-09-26 19:09:10||341.79||341.74||341.79||341.74|0
1727377760000|2024-09-26 19:09:20|||||||||1
1727377780000|2024-09-26 19:09:40|341.89||341.89||341.89||341.89||0
1727377790000|2024-09-26 19:09:50|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|2
1727377800000|2024-09-26 19:10:00|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|6
1727377810000|2024-09-26 19:10:10|342.04|341.89|342.04|341.84|342.04|341.89|342.04|341.84|0
1727377830000|2024-09-26 19:10:30||341.89||341.84||341.89||341.84|0
1727377840000|2024-09-26 19:10:40||341.89||341.84||341.89||341.84|0
1727377850000|2024-09-26 19:10:50||341.89||341.89||341.89||341.84|0
1727377860000|2024-09-26 19:11:00||341.84||341.84||341.89||341.84|0
1727377890000|2024-09-26 19:11:30|341.99||341.99||341.99||341.99||0
1727377900000|2024-09-26 19:11:40|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|0
1727377910000|2024-09-26 19:11:50|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|0
1727377920000|2024-09-26 19:12:00||341.89||341.94||341.94||341.89|1
1727377940000|2024-09-26 19:12:20||341.89||341.89||341.94||341.89|1
1727377950000|2024-09-26 19:12:30|342.04|341.84|342.04|341.84|342.04|341.84|342.04|341.84|2
1727378030000|2024-09-26 19:13:50||341.89||341.84||341.89||341.84|0
1727378070000|2024-09-26 19:14:30|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|0
1727378080000|2024-09-26 19:14:40||341.84||341.79||341.84||341.79|0
1727378100000|2024-09-26 19:15:00|341.94||341.94||341.94||341.94||0
1727378130000|2024-09-26 19:15:30|341.89|341.74|341.94|341.79|341.94|341.79|341.89|341.74|9
1727378140000|2024-09-26 19:15:40|341.99||341.99||341.99||341.99||0
1727378160000|2024-09-26 19:16:00|341.94||341.94||341.94||341.94||0
1727378170000|2024-09-26 19:16:10||341.74||341.79||341.79||341.74|0
1727378180000|2024-09-26 19:16:20|341.99|341.74|341.99|341.79|341.99|341.79|341.99|341.74|0
1727378230000|2024-09-26 19:17:10|341.94||341.99||341.99||341.94||0
1727378240000|2024-09-26 19:17:20|341.94||341.94||341.94||341.94||0
1727378250000|2024-09-26 19:17:30|341.99||341.94||341.99||341.94||0
1727378260000|2024-09-26 19:17:40|341.99||341.99||341.99||341.94||0
1727378270000|2024-09-26 19:17:50|341.94||341.94||341.94||341.94||0
1727378280000|2024-09-26 19:18:00||341.74||341.74||341.74||341.74|2
1727378290000|2024-09-26 19:18:10|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1727378300000|2024-09-26 19:18:20||341.74||341.69||341.74||341.69|0
1727378360000|2024-09-26 19:19:20||341.74||341.74||341.74||341.74|0
1727378400000|2024-09-26 19:20:00|341.94|341.79|341.94|341.74|341.94|341.79|341.94|341.74|2
1727378420000|2024-09-26 19:20:20||341.79||341.79||341.79||341.74|0
1727378430000|2024-09-26 19:20:30||341.74||341.74||341.74||341.74|0
1727378440000|2024-09-26 19:20:40|341.89||341.89||341.89||341.89||0
1727378450000|2024-09-26 19:20:50||341.69||341.69||341.69||341.69|0
1727378530000|2024-09-26 19:22:10|||||||||1
1727378560000|2024-09-26 19:22:40|341.94|341.74|341.89|341.74|341.94|341.74|341.89|341.74|2
1727378700000|2024-09-26 19:25:00|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|7
1727378710000|2024-09-26 19:25:10|341.94||341.94||341.94||341.94||0
1727378740000|2024-09-26 19:25:40|341.89|341.74|341.94|341.74|341.94|341.74|341.89|341.74|0
1727378760000|2024-09-26 19:26:00||341.79||341.79||341.79||341.79|0
1727378780000|2024-09-26 19:26:20||341.74||341.74||341.74||341.74|0
1727378810000|2024-09-26 19:26:50|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1727378840000|2024-09-26 19:27:20|341.94||341.89||341.94||341.89||0
1727378910000|2024-09-26 19:28:30|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|4
1727378950000|2024-09-26 19:29:10|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|5
1727378980000|2024-09-26 19:29:40||341.74||341.74||341.74||341.74|0
1727378990000|2024-09-26 19:29:50|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.74|1
1727379000000|2024-09-26 19:30:00||341.74||341.79||341.79||341.74|1
1727379010000|2024-09-26 19:30:10||341.74||341.79||341.79||341.74|0
1727379020000|2024-09-26 19:30:20||341.74||341.79||341.79||341.74|0
1727379030000|2024-09-26 19:30:30||341.74||341.74||341.79||341.74|0
1727379060000|2024-09-26 19:31:00|341.89||341.94||341.94||341.89||0
1727379070000|2024-09-26 19:31:10|341.89|341.79|341.94|341.79|341.94|341.79|341.89|341.74|16
1727379080000|2024-09-26 19:31:20|341.89|341.74|341.89|341.74|341.94|341.79|341.89|341.74|15
1727379100000|2024-09-26 19:31:40||341.69||341.69||341.69||341.69|6
1727379110000|2024-09-26 19:31:50||341.74||341.74||341.74||341.74|1
1727379120000|2024-09-26 19:32:00||341.69||341.69||341.69||341.69|1
1727379130000|2024-09-26 19:32:10|||||||||2
1727379140000|2024-09-26 19:32:20|||||||||1
1727379170000|2024-09-26 19:32:50|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.69|0
1727379190000|2024-09-26 19:33:10||341.79||341.74||341.79||341.74|0
1727379200000|2024-09-26 19:33:20||341.79||341.74||341.79||341.74|1
1727379210000|2024-09-26 19:33:30||341.79||341.79||341.79||341.74|0
1727379220000|2024-09-26 19:33:40||341.74||341.74||341.79||341.74|1
1727379240000|2024-09-26 19:34:00|341.89|341.79|341.94|341.74|341.94|341.79|341.89|341.74|2
1727379260000|2024-09-26 19:34:20|||||||||1
1727379270000|2024-09-26 19:34:30|||||||||1
1727379280000|2024-09-26 19:34:40||341.79||341.79||341.79||341.79|0
1727379290000|2024-09-26 19:34:50|341.99||341.99||341.99||341.99||6
1727379310000|2024-09-26 19:35:10||341.84||341.79||341.84||341.79|1
1727379320000|2024-09-26 19:35:20|341.94||341.94||341.94||341.94||1
1727379330000|2024-09-26 19:35:30||341.74||341.74||341.74||341.74|0
1727379340000|2024-09-26 19:35:40||341.79||341.74||341.79||341.74|0
1727379350000|2024-09-26 19:35:50||341.79||341.74||341.79||341.74|0
1727379390000|2024-09-26 19:36:30||341.79||341.74||341.79||341.74|0
1727379410000|2024-09-26 19:36:50||341.79||341.79||341.79||341.79|0
1727379420000|2024-09-26 19:37:00|341.89|341.74|341.94|341.79|341.94|341.79|341.89|341.74|1
1727379430000|2024-09-26 19:37:10||341.74||341.74||341.74||341.74|0
1727379440000|2024-09-26 19:37:20||341.79||341.74||341.79||341.74|0
1727379450000|2024-09-26 19:37:30||341.79||341.74||341.79||341.74|0
1727379470000|2024-09-26 19:37:50||341.79||341.74||341.79||341.74|0
1727379480000|2024-09-26 19:38:00||341.79||341.79||341.79||341.74|0
1727379490000|2024-09-26 19:38:10||341.74||341.74||341.74||341.74|0
1727379510000|2024-09-26 19:38:30||341.79||341.79||341.79||341.79|0
1727379520000|2024-09-26 19:38:40||341.74||341.74||341.74||341.74|0
1727379590000|2024-09-26 19:39:50||341.79||341.79||341.79||341.79|0
1727379600000|2024-09-26 19:40:00|||||||||1
1727379610000|2024-09-26 19:40:10|341.99||341.99||341.99||341.99||0
1727379630000|2024-09-26 19:40:30|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|3
1727379640000|2024-09-26 19:40:40|341.89||341.89||341.89||341.89||3
1727379650000|2024-09-26 19:40:50|||||||||3
1727379660000|2024-09-26 19:41:00|341.94||341.94||341.94||341.94||4
1727379670000|2024-09-26 19:41:10||341.79||341.79||341.79||341.79|2
1727379680000|2024-09-26 19:41:20||341.74||341.74||341.79||341.74|0
1727379690000|2024-09-26 19:41:30||341.79||341.79||341.79||341.74|16
1727379700000|2024-09-26 19:41:40|||||||||4
1727379710000|2024-09-26 19:41:50||341.74||341.79||341.79||341.74|0
1727379720000|2024-09-26 19:42:00||341.74||341.74||341.74||341.74|6
1727379730000|2024-09-26 19:42:10||341.79||341.79||341.79||341.74|4
1727379740000|2024-09-26 19:42:20|||||||||1
1727379750000|2024-09-26 19:42:30|||||||||5
1727379760000|2024-09-26 19:42:40|||||||||4
1727379770000|2024-09-26 19:42:50|||||||||2
1727379780000|2024-09-26 19:43:00||341.74||341.79||341.79||341.74|2
1727379790000|2024-09-26 19:43:10||341.74||341.74||341.74||341.74|2
1727379800000|2024-09-26 19:43:20||341.79||341.79||341.79||341.79|4
1727379810000|2024-09-26 19:43:30||341.74||341.74||341.79||341.74|6
1727379820000|2024-09-26 19:43:40||341.79||341.74||341.79||341.74|3
1727379830000|2024-09-26 19:43:50||341.79||341.79||341.79||341.74|3
1727379840000|2024-09-26 19:44:00||341.74||341.79||341.79||341.74|3
1727379850000|2024-09-26 19:44:10||341.74||341.74||341.74||341.74|3
1727379860000|2024-09-26 19:44:20||341.79||341.74||341.79||341.74|0
1727379870000|2024-09-26 19:44:30||341.79||341.74||341.79||341.74|2
1727379880000|2024-09-26 19:44:40||341.79||341.74||341.79||341.74|5
1727379890000|2024-09-26 19:44:50|||||||||3
1727379900000|2024-09-26 19:45:00||341.79||341.74||341.79||341.74|0
1727379920000|2024-09-26 19:45:20|341.89||341.94||341.94||341.89||2
1727380050000|2024-09-26 19:47:30|341.89||341.89||341.89||341.89||0
1727380060000|2024-09-26 19:47:40||341.69||341.69||341.74||341.69|1
1727380070000|2024-09-26 19:47:50||341.74||341.69||341.74||341.69|0
1727380080000|2024-09-26 19:48:00||341.74||341.69||341.74||341.69|0
1727380090000|2024-09-26 19:48:10||341.74||341.74||341.74||341.69|0
1727380100000|2024-09-26 19:48:20||341.69||341.69||341.74||341.69|0
1727380110000|2024-09-26 19:48:30||341.74||341.74||341.74||341.69|0
1727380120000|2024-09-26 19:48:40||341.69||341.74||341.74||341.69|1
1727380130000|2024-09-26 19:48:50||341.69||341.74||341.74||341.69|0
1727380140000|2024-09-26 19:49:00||341.69||341.74||341.74||341.69|0
1727380160000|2024-09-26 19:49:20|||||||||3
1727380170000|2024-09-26 19:49:30||341.69||341.74||341.74||341.69|0
1727380200000|2024-09-26 19:50:00|341.84|341.69|341.84|341.69|341.84|341.74|341.84|341.69|3
1727380220000|2024-09-26 19:50:20|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|4
1727380240000|2024-09-26 19:50:40|341.74|341.59|341.74|341.59|341.79|341.59|341.74|341.59|3
1727380250000|2024-09-26 19:50:50|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|2
1727380260000|2024-09-26 19:51:00||341.49||341.49||341.49||341.49|1
1727380270000|2024-09-26 19:51:10|341.64||341.64||341.64||341.64||0
1727380280000|2024-09-26 19:51:20||341.44||341.44||341.44||341.44|0
1727380290000|2024-09-26 19:51:30||341.49||341.44||341.49||341.44|0
1727380300000|2024-09-26 19:51:40|341.59|341.49|341.64|341.44|341.64|341.49|341.59|341.44|1
1727380310000|2024-09-26 19:51:50||341.49||341.49||341.49||341.44|0
1727380330000|2024-09-26 19:52:10|341.69||341.64||341.69||341.64||2
1727380340000|2024-09-26 19:52:20|||||||||3
1727380350000|2024-09-26 19:52:30||341.44||341.44||341.44||341.44|0
1727380360000|2024-09-26 19:52:40||341.49||341.44||341.49||341.44|0
1727380370000|2024-09-26 19:52:50|341.59||341.64||341.64||341.59||0
1727380380000|2024-09-26 19:53:00||341.49||341.49||341.49||341.49|0
1727380400000|2024-09-26 19:53:20|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.44|1
1727380420000|2024-09-26 19:53:40|341.59||341.59||341.64||341.59||0
1727380440000|2024-09-26 19:54:00|341.64||341.64||341.64||341.64||4
1727380450000|2024-09-26 19:54:10|341.69|341.49|341.69|341.54|341.69|341.54|341.69|341.49|2
1727380460000|2024-09-26 19:54:20|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|2
1727380480000|2024-09-26 19:54:40|341.79|341.54|341.79|341.59|341.79|341.59|341.79|341.54|1
1727380500000|2024-09-26 19:55:00|341.84|341.64|341.79|341.59|341.84|341.64|341.79|341.59|1
1727380510000|2024-09-26 19:55:10|341.84|341.64|341.84|341.69|341.84|341.69|341.84|341.64|0
1727380520000|2024-09-26 19:55:20|||||||||1
1727380530000|2024-09-26 19:55:30||341.64||341.64||341.64||341.64|0
1727380540000|2024-09-26 19:55:40|||||||||2
1727380560000|2024-09-26 19:56:00|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1727380590000|2024-09-26 19:56:30|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|0
1727380620000|2024-09-26 19:57:00||341.79||341.79||341.79||341.79|0
1727380630000|2024-09-26 19:57:10|341.89|341.74|341.89|341.74|341.94|341.74|341.89|341.74|2
1727380640000|2024-09-26 19:57:20|||||||||2
1727380650000|2024-09-26 19:57:30||341.69||341.69||341.69||341.69|0
1727380690000|2024-09-26 19:58:10||341.74||341.69||341.74||341.69|0
1727380700000|2024-09-26 19:58:20|341.94|341.74|341.99|341.79|341.99|341.79|341.94|341.74|5
1727380740000|2024-09-26 19:59:00|341.94||341.99||341.99||341.94||0
1727380750000|2024-09-26 19:59:10|341.94||341.99||341.99||341.94||0
1727380760000|2024-09-26 19:59:20|342.04|341.84|341.99|341.84|342.04|341.84|341.99|341.84|8
1727380770000|2024-09-26 19:59:30|342.04||342.04||342.04||342.04||2
1727380780000|2024-09-26 19:59:40|341.99||341.99||341.99||341.99||4
1727380790000|2024-09-26 19:59:50|341.94|341.79|341.94|341.74|341.99|341.79|341.89|341.74|42
1727380800000|2024-09-26 20:00:00|341.99|341.79|342.04|341.84|342.04|341.84|341.99|341.79|0
1727380820000|2024-09-26 20:00:20|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|1
1727380840000|2024-09-26 20:00:40|342.04|341.84|342.04|341.84|342.04|341.84|342.04|341.84|0
1727380860000|2024-09-26 20:01:00|342.09|341.79|342.09|341.89|342.09|341.89|342.09|341.79|5
1727380870000|2024-09-26 20:01:10|342.14|341.94|342.09|341.89|342.14|341.94|342.09|341.89|0
1727380950000|2024-09-26 20:02:30|||||||||1
1727381010000|2024-09-26 20:03:30|342.04|341.84|342.04|341.84|342.04|341.84|342.04|341.84|4
1727381100000|2024-09-26 20:05:00|342.09|341.89|342.09|341.89|342.09|341.89|342.09|341.89|0
1727381170000|2024-09-26 20:06:10||341.94||341.94||341.94||341.94|0
1727381180000|2024-09-26 20:06:20||341.89||341.89||341.94||341.89|1
1727381670000|2024-09-26 20:14:30|342.04||342.04||342.04||342.04||0
1727381680000|2024-09-26 20:14:40|342.09||342.09||342.09||342.09||2
1727381690000|2024-09-26 20:14:50|342.04||342.04||342.04||342.04||0
1727381700000|2024-09-26 20:15:00|342.09||342.04||342.09||342.04||0
1727381720000|2024-09-26 20:15:20|342.09||342.09||342.09||342.09||0
1727381800000|2024-09-26 20:16:40|342.14|341.94|342.14|341.94|342.14|341.94|342.14|341.94|4
1727381910000|2024-09-26 20:18:30|342.09||342.09||342.09||342.09||0
1727381920000|2024-09-26 20:18:40||341.89||341.94||341.94||341.89|3
1727381940000|2024-09-26 20:19:00|342.14||342.14||342.14||342.14||1
1727382240000|2024-09-26 20:24:00|342.09||342.09||342.09||342.09||0
1727382250000|2024-09-26 20:24:10|342.14||342.14||342.14||342.14||0
1727382420000|2024-09-26 20:27:00||341.99||341.99||341.99||341.99|0
1727382440000|2024-09-26 20:27:20||341.94||341.94||341.94||341.94|2
1727382570000|2024-09-26 20:29:30||341.99||341.99||341.99||341.99|0
1727382590000|2024-09-26 20:29:50|||||||||1
1727382600000|2024-09-26 20:30:00||341.94||341.99||341.99||341.94|2
1727382640000|2024-09-26 20:30:40||341.94||341.94||341.94||341.94|1
1727382660000|2024-09-26 20:31:00|||||||||4
1727382690000|2024-09-26 20:31:30||341.99||341.99||341.99||341.99|0
1727382700000|2024-09-26 20:31:40||341.94||341.94||341.94||341.94|1
1727382850000|2024-09-26 20:34:10|342.09||342.14||342.14||342.09||0
1727382940000|2024-09-26 20:35:40||341.99||341.99||341.99||341.99|0
1727382950000|2024-09-26 20:35:50||341.94||341.94||341.94||341.94|0
1727383250000|2024-09-26 20:40:50|||||||||1
1727383320000|2024-09-26 20:42:00|342.09|341.89|342.09|341.89|342.09|341.89|342.09|341.89|0
1727383380000|2024-09-26 20:43:00|342.04||342.04||342.04||342.04||0
1727383400000|2024-09-26 20:43:20|||||||||1
1727383420000|2024-09-26 20:43:40|342.09||342.09||342.09||342.09||1
1727383470000|2024-09-26 20:44:30|341.99|341.84|342.09|341.89|342.09|341.89|341.99|341.84|7
1727383740000|2024-09-26 20:49:00||341.84||341.84||341.84||341.84|0
1727383750000|2024-09-26 20:49:10|341.99|341.89|342.09|341.89|342.09|341.89|341.99|341.84|2
1727383760000|2024-09-26 20:49:20||341.84||341.84||341.84||341.84|1
1727383790000|2024-09-26 20:49:50|||||||||1
1727383800000|2024-09-26 20:50:00||341.64||341.84||341.84||341.54|6
1727384100000|2024-09-26 20:55:00|||||||||3
1727384210000|2024-09-26 20:56:50||341.69||341.84||341.84||341.69|1
1727384290000|2024-09-26 20:58:10|342.04|341.74|342.04|341.79|342.04|341.79|342.04|341.74|6
1727384300000|2024-09-26 20:58:20|||||||||1
1727384320000|2024-09-26 20:58:40|342.09|341.84|342.09|341.84|342.09|341.84|342.09|341.84|6
1727384340000|2024-09-26 20:59:00|342.19||342.14||342.19||342.14||3
1727384390000|2024-09-26 20:59:50|342.29|341.79|342.09|341.59|342.29|341.79|342.09|341.59|5
1727384400000|2024-09-26 21:00:00|342.34|341.29|342.34|340.94|342.34|341.29|342.34|340.94|0
1727385240000|2024-09-26 21:14:00|342.29|341.69|341.99|341.39|342.29|341.69|341.99|341.39|0
1727385270000|2024-09-26 21:14:30|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727385310000|2024-09-26 21:15:10|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727387110000|2024-09-26 21:45:10|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727387260000|2024-09-26 21:47:40|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727388330000|2024-09-26 22:05:30|342.09|341.49|341.99|341.39|342.09|341.49|341.99|341.39|0
1727388360000|2024-09-26 22:06:00|342.09|341.49|341.99|341.39|342.09|341.49|341.99|341.39|0
1727388370000|2024-09-26 22:06:10|342.09|341.49|342.09|341.49|342.09|341.49|341.99|341.39|0
1727388380000|2024-09-26 22:06:20|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727388390000|2024-09-26 22:06:30|342.09|341.49|341.99|341.39|342.09|341.49|341.99|341.39|0
1727388400000|2024-09-26 22:06:40|342.09|341.49|342.09|341.49|342.09|341.49|342.09|341.49|0
1727388530000|2024-09-26 22:08:50|342.19|341.59|342.19|341.59|342.19|341.59|342.09|341.49|0
1727388550000|2024-09-26 22:09:10|342.09|341.49|342.09|341.49|342.09|341.49|342.09|341.49|0
1727388680000|2024-09-26 22:11:20|342.19|341.59|342.09|341.49|342.19|341.59|342.09|341.49|0
1727388690000|2024-09-26 22:11:30|342.19|341.59|342.19|341.59|342.19|341.59|342.19|341.59|0
1727389020000|2024-09-26 22:17:00|342.29|341.69|342.19|341.59|342.29|341.69|342.19|341.59|0
1727389030000|2024-09-26 22:17:10|342.29|341.69|342.29|341.69|342.29|341.69|342.19|341.59|0
1727389230000|2024-09-26 22:20:30|342.19|341.59|342.19|341.59|342.19|341.59|342.19|341.59|0
1727389260000|2024-09-26 22:21:00|342.29|341.69|342.29|341.69|342.29|341.69|342.29|341.69|0
1727389270000|2024-09-26 22:21:10|342.19|341.59|342.19|341.59|342.29|341.69|342.19|341.59|0
1727389280000|2024-09-26 22:21:20|342.29|341.69|342.29|341.69|342.29|341.69|342.29|341.69|0
1727389290000|2024-09-26 22:21:30|342.19|341.59|342.29|341.69|342.29|341.69|342.19|341.59|0
1727389340000|2024-09-26 22:22:20|342.19|341.59|342.19|341.59|342.19|341.59|342.19|341.59|0
1727389350000|2024-09-26 22:22:30|342.29|341.69|342.19|341.59|342.29|341.69|342.19|341.59|0
1727389360000|2024-09-26 22:22:40|342.29|341.69|342.19|341.59|342.29|341.69|342.19|341.59|0
1727389370000|2024-09-26 22:22:50|342.29|341.69|342.29|341.69|342.29|341.69|342.19|341.59|0
1727389380000|2024-09-26 22:23:00|342.19|341.59|342.19|341.59|342.19|341.59|342.19|341.59|0
1727389390000|2024-09-26 22:23:10|342.29|341.69|342.29|341.69|342.29|341.69|342.29|341.69|0
1727389410000|2024-09-26 22:23:30|342.19|341.59|342.19|341.59|342.19|341.59|342.19|341.59|0
1727390390000|2024-09-26 22:39:50|342.09|341.49|342.09|341.49|342.09|341.49|342.09|341.49|0
1727390430000|2024-09-26 22:40:30|342.19|341.59|342.19|341.59|342.19|341.59|342.19|341.59|0
1727391370000|2024-09-26 22:56:10|342.09|341.49|342.09|341.49|342.09|341.49|342.09|341.49|0
1727391710000|2024-09-26 23:01:50|341.99|341.39|342.09|341.49|342.09|341.49|341.99|341.39|0
1727391880000|2024-09-26 23:04:40|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727391890000|2024-09-26 23:04:50|342.09|341.49|341.99|341.39|342.09|341.49|341.99|341.39|0
1727391900000|2024-09-26 23:05:00|342.09|341.49|341.99|341.39|342.09|341.49|341.99|341.39|0
1727391910000|2024-09-26 23:05:10|342.09|341.49|342.09|341.49|342.09|341.49|342.09|341.49|0
1727392210000|2024-09-26 23:10:10|342.19|341.59|342.19|341.59|342.19|341.59|342.19|341.59|0
1727392240000|2024-09-26 23:10:40|342.09|341.49|342.09|341.49|342.09|341.49|342.09|341.49|0
1727392480000|2024-09-26 23:14:40|342.19|341.59|342.19|341.59|342.19|341.59|342.19|341.59|0
1727392490000|2024-09-26 23:14:50|342.09|341.49|342.09|341.49|342.09|341.49|342.09|341.49|0
1727393440000|2024-09-26 23:30:40|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727393450000|2024-09-26 23:30:50|342.09|341.49|342.09|341.49|342.09|341.49|342.09|341.49|0
1727393490000|2024-09-26 23:31:30|341.99|341.39|342.09|341.49|342.09|341.49|341.99|341.39|0
1727393670000|2024-09-26 23:34:30|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727393680000|2024-09-26 23:34:40|342.09|341.49|342.09|341.49|342.09|341.49|342.09|341.49|0
1727393730000|2024-09-26 23:35:30|341.99|341.39|342.09|341.49|342.09|341.49|341.99|341.39|0
1727393740000|2024-09-26 23:35:40|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727394360000|2024-09-26 23:46:00|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727394440000|2024-09-26 23:47:20|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727394450000|2024-09-26 23:47:30|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727395000000|2024-09-26 23:56:40|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727395110000|2024-09-26 23:58:30|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727395140000|2024-09-26 23:59:00|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727395210000|2024-09-27 00:00:10|341.89|341.29|341.99|341.39|341.99|341.39|341.89|341.29|0
1727395220000|2024-09-27 00:00:20|341.89|341.29|341.99|341.39|341.99|341.39|341.89|341.29|0
1727395230000|2024-09-27 00:00:30|341.89|341.29|341.99|341.39|341.99|341.39|341.89|341.29|0
1727395240000|2024-09-27 00:00:40|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727395260000|2024-09-27 00:01:00|341.99|341.39|341.89|341.29|341.99|341.39|341.89|341.29|0
1727395270000|2024-09-27 00:01:10|341.99|341.39|341.99|341.39|341.99|341.39|341.89|341.29|0
1727395280000|2024-09-27 00:01:20|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727395350000|2024-09-27 00:02:30|341.79|341.19|341.79|341.19|341.79|341.19|341.79|341.19|0
1727395400000|2024-09-27 00:03:20|341.69|341.09|341.79|341.19|341.79|341.19|341.69|341.09|0
1727395460000|2024-09-27 00:04:20|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727395530000|2024-09-27 00:05:30|341.79|341.19|341.89|341.29|341.89|341.29|341.79|341.19|0
1727395570000|2024-09-27 00:06:10|341.79|341.19|341.79|341.19|341.79|341.19|341.79|341.19|0
1727395600000|2024-09-27 00:06:40|341.89|341.29|341.79|341.19|341.89|341.29|341.79|341.19|0
1727395670000|2024-09-27 00:07:50|341.89|341.29|341.79|341.19|341.89|341.29|341.79|341.19|0
1727395710000|2024-09-27 00:08:30|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727395810000|2024-09-27 00:10:10|341.79|341.19|341.79|341.19|341.89|341.29|341.79|341.19|0
1727395840000|2024-09-27 00:10:40|341.89|341.29|341.79|341.19|341.89|341.29|341.79|341.19|0
1727395870000|2024-09-27 00:11:10|341.89|341.29|341.89|341.29|341.89|341.29|341.79|341.19|0
1727395880000|2024-09-27 00:11:20|341.79|341.19|341.79|341.19|341.79|341.19|341.79|341.19|0
1727395930000|2024-09-27 00:12:10|341.89|341.29|341.79|341.19|341.89|341.29|341.79|341.19|0
1727395940000|2024-09-27 00:12:20|341.89|341.29|341.79|341.19|341.89|341.29|341.79|341.19|0
1727395950000|2024-09-27 00:12:30|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727395960000|2024-09-27 00:12:40|341.79|341.19|341.79|341.19|341.79|341.19|341.79|341.19|0
1727395970000|2024-09-27 00:12:50|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727395980000|2024-09-27 00:13:00|341.79|341.19|341.89|341.29|341.89|341.29|341.79|341.19|0
1727396000000|2024-09-27 00:13:20|341.79|341.19|341.89|341.29|341.89|341.29|341.79|341.19|0
1727396010000|2024-09-27 00:13:30|341.79|341.19|341.89|341.29|341.89|341.29|341.79|341.19|0
1727396110000|2024-09-27 00:15:10|341.99|341.39|341.89|341.29|341.99|341.39|341.89|341.29|0
1727396120000|2024-09-27 00:15:20|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727396130000|2024-09-27 00:15:30|341.89|341.29|341.99|341.39|341.99|341.39|341.89|341.29|0
1727396390000|2024-09-27 00:19:50|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727396410000|2024-09-27 00:20:10|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727396420000|2024-09-27 00:20:20|341.89|341.29|341.99|341.39|341.99|341.39|341.89|341.29|0
1727396430000|2024-09-27 00:20:30|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727396580000|2024-09-27 00:23:00|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727396630000|2024-09-27 00:23:50|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727396760000|2024-09-27 00:26:00|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727396770000|2024-09-27 00:26:10|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727396810000|2024-09-27 00:26:50|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727396820000|2024-09-27 00:27:00|341.89|341.29|341.89|341.29|341.89|341.29|341.89|341.29|0
1727396840000|2024-09-27 00:27:20|341.99|341.39|341.89|341.29|341.99|341.39|341.89|341.29|0
1727396870000|2024-09-27 00:27:50|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727396890000|2024-09-27 00:28:10|341.89|341.29|341.89|341.29|341.99|341.39|341.89|341.29|0
1727396900000|2024-09-27 00:28:20|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1727397000000|2024-09-27 00:30:00|342.24|341.99|342.19|341.99|342.24|342.04|342.14|341.99|34
1727397010000|2024-09-27 00:30:10|342.34|342.04|342.44|342.29|342.44|342.29|342.34|342.04|62
1727397020000|2024-09-27 00:30:20|342.54|342.24|342.64|342.44|342.64|342.44|342.54|342.19|45
1727397040000|2024-09-27 00:30:40|342.59|342.39|342.59|342.39|342.59|342.39|342.59|342.39|31
1727397050000|2024-09-27 00:30:50|342.64|342.44|342.59|342.39|342.64|342.44|342.59|342.39|14
1727397060000|2024-09-27 00:31:00|342.54|342.44|342.64|342.44|342.64|342.44|342.54|342.44|24
1727397070000|2024-09-27 00:31:10|||||||||4
1727397080000|2024-09-27 00:31:20|342.59|342.34|342.59|342.39|342.59|342.44|342.54|342.34|52
1727397090000|2024-09-27 00:31:30|342.64|342.44|342.64|342.44|342.64|342.44|342.64|342.44|8
1727397100000|2024-09-27 00:31:40|342.59|342.39|342.64|342.44|342.64|342.44|342.54|342.39|10
1727397110000|2024-09-27 00:31:50|||||||||1
1727397120000|2024-09-27 00:32:00|342.59|342.49|342.69|342.49|342.69|342.49|342.59|342.49|9
1727397130000|2024-09-27 00:32:10|342.74|342.59|342.79|342.59|342.79|342.59|342.74|342.59|7
1727397140000|2024-09-27 00:32:20|342.74||342.74||342.74||342.74||0
1727397150000|2024-09-27 00:32:30|342.79|342.54|342.79|342.64|342.79|342.64|342.79|342.54|24
1727397160000|2024-09-27 00:32:40|||||||||5
1727397170000|2024-09-27 00:32:50||342.59||342.64||342.64||342.59|14
1727397180000|2024-09-27 00:33:00|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|5
1727397200000|2024-09-27 00:33:20|||||||||4
1727397210000|2024-09-27 00:33:30|342.89|342.74|342.89|342.74|342.89|342.74|342.84|342.74|26
1727397220000|2024-09-27 00:33:40||342.69||342.69||342.69||342.69|4
1727397230000|2024-09-27 00:33:50||342.74||342.74||342.74||342.74|1
1727397240000|2024-09-27 00:34:00|342.84|342.69|342.84|342.69|342.84|342.69|342.79|342.64|20
1727397270000|2024-09-27 00:34:30|||||||||2
1727397280000|2024-09-27 00:34:40|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|12
1727397290000|2024-09-27 00:34:50|||||||||7
1727397300000|2024-09-27 00:35:00||342.69||342.74||342.74||342.69|19
1727397310000|2024-09-27 00:35:10|342.94||342.89||342.94||342.89||4
1727397320000|2024-09-27 00:35:20|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|3
1727397330000|2024-09-27 00:35:30|342.79|342.64|342.64|342.44|342.79|342.64|342.64|342.44|15
1727397340000|2024-09-27 00:35:40|342.59|342.39|342.44|342.24|342.59|342.44|342.44|342.24|10
1727397350000|2024-09-27 00:35:50|342.49|342.29|342.44|342.29|342.49|342.29|342.44|342.29|6
1727397360000|2024-09-27 00:36:00|342.39|342.24|342.39|342.19|342.39|342.24|342.34|342.19|7
1727397370000|2024-09-27 00:36:10|342.34||342.39||342.39||342.34||3
1727397380000|2024-09-27 00:36:20|342.34|342.24|342.34|342.19|342.34|342.24|342.34|342.19|2
1727397400000|2024-09-27 00:36:40|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|3
1727397420000|2024-09-27 00:37:00|342.34|342.09|342.19|342.04|342.34|342.09|342.19|342.04|24
1727397430000|2024-09-27 00:37:10|342.24|342.09|342.29|342.09|342.29|342.09|342.24|342.09|5
1727397440000|2024-09-27 00:37:20|342.24|342.14|342.29|342.14|342.29|342.14|342.24|342.14|4
1727397460000|2024-09-27 00:37:40|342.39|342.19|342.44|342.29|342.44|342.29|342.39|342.19|17
1727397470000|2024-09-27 00:37:50|||||||||4
1727397480000|2024-09-27 00:38:00||342.24||342.24||342.29||342.24|8
1727397490000|2024-09-27 00:38:10|342.39||342.39||342.39||342.39||1
1727397500000|2024-09-27 00:38:20|||||||||1
1727397520000|2024-09-27 00:38:40|||||||||2
1727397540000|2024-09-27 00:39:00|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|6
1727397550000|2024-09-27 00:39:10||342.14||342.19||342.19||342.14|2
1727397560000|2024-09-27 00:39:20|||||||||1
1727397590000|2024-09-27 00:39:50|342.39|342.24|342.44|342.29|342.44|342.29|342.39|342.24|10
1727397600000|2024-09-27 00:40:00|342.39|342.24|342.39|342.19|342.39|342.24|342.39|342.19|6
1727397610000|2024-09-27 00:40:10|342.34||342.34||342.34||342.34||1
1727397620000|2024-09-27 00:40:20|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|3
1727397640000|2024-09-27 00:40:40|||||||||1
1727397650000|2024-09-27 00:40:50|342.44||342.44||342.44||342.44||2
1727397660000|2024-09-27 00:41:00|342.39|342.29|342.44|342.24|342.44|342.29|342.39|342.24|7
1727397670000|2024-09-27 00:41:10|342.39||342.39||342.39||342.39||1
1727397680000|2024-09-27 00:41:20|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|3
1727397690000|2024-09-27 00:41:30|||||||||1
1727397700000|2024-09-27 00:41:40|||||||||1
1727397730000|2024-09-27 00:42:10|||||||||10
1727397740000|2024-09-27 00:42:20||342.14||342.19||342.19||342.14|1
1727397770000|2024-09-27 00:42:50|||||||||1
1727397810000|2024-09-27 00:43:30|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|11
1727397820000|2024-09-27 00:43:40|||||||||2
1727397830000|2024-09-27 00:43:50||342.19||342.24||342.24||342.19|6
1727397840000|2024-09-27 00:44:00|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|10
1727397860000|2024-09-27 00:44:20|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|7
1727397870000|2024-09-27 00:44:30||342.19||342.19||342.24||342.19|2
1727397880000|2024-09-27 00:44:40|342.34||342.34||342.34||342.34||2
1727397900000|2024-09-27 00:45:00|342.39|342.24|342.34|342.19|342.39|342.24|342.34|342.19|18
1727397910000|2024-09-27 00:45:10|342.39|342.24|342.64|342.44|342.64|342.44|342.39|342.24|11
1727397920000|2024-09-27 00:45:20|342.59|342.49|342.59|342.44|342.59|342.49|342.59|342.44|4
1727397930000|2024-09-27 00:45:30||342.39||342.39||342.39||342.39|3
1727397950000|2024-09-27 00:45:50|342.54|342.34|342.49|342.29|342.54|342.34|342.49|342.29|3
1727397960000|2024-09-27 00:46:00|342.44|342.24|342.44|342.29|342.44|342.29|342.44|342.24|3
1727397980000|2024-09-27 00:46:20|||||||||1
1727397990000|2024-09-27 00:46:30|342.34|342.24|342.34|342.19|342.34|342.24|342.34|342.14|23
1727398000000|2024-09-27 00:46:40||342.14||342.19||342.19||342.14|1
1727398010000|2024-09-27 00:46:50|342.29|342.14|342.29|342.14|342.34|342.14|342.29|342.09|20
1727398020000|2024-09-27 00:47:00|342.24|342.09|342.24|342.04|342.24|342.09|342.24|342.04|16
1727398030000|2024-09-27 00:47:10|342.19|341.99|342.14|341.99|342.19|341.99|342.14|341.99|2
1727398050000|2024-09-27 00:47:30|342.19|341.94|342.14|341.94|342.19|341.94|342.09|341.89|12
1727398060000|2024-09-27 00:47:40|||||||||5
1727398070000|2024-09-27 00:47:50|342.09||342.09||342.09||342.09||26
1727398080000|2024-09-27 00:48:00|342.14|341.89|341.94|341.79|342.14|341.89|341.94|341.79|37
1727398090000|2024-09-27 00:48:10|341.99|341.74|341.94|341.79|341.99|341.84|341.94|341.74|11
1727398100000|2024-09-27 00:48:20|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|6
1727398110000|2024-09-27 00:48:30||341.74||341.74||341.74||341.74|0
1727398120000|2024-09-27 00:48:40|341.94||341.89||341.94||341.89||2
1727398130000|2024-09-27 00:48:50|||||||||1
1727398140000|2024-09-27 00:49:00|341.94||341.89||341.94||341.89||1
1727398170000|2024-09-27 00:49:30|341.84|341.69|341.84|341.64|341.84|341.69|341.84|341.64|3
1727398210000|2024-09-27 00:50:10|||||||||1
1727398220000|2024-09-27 00:50:20|341.79||341.79||341.79||341.79||0
1727398230000|2024-09-27 00:50:30|341.84||341.84||341.84||341.84||2
1727398250000|2024-09-27 00:50:50|341.79||341.84||341.84||341.79||12
1727398260000|2024-09-27 00:51:00|341.79||341.79||341.79||341.79||1
1727398270000|2024-09-27 00:51:10|341.84|341.69|341.84|341.69|341.89|341.69|341.79|341.69|9
1727398280000|2024-09-27 00:51:20|341.89||341.84||341.89||341.84||1
1727398290000|2024-09-27 00:51:30|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|4
1727398300000|2024-09-27 00:51:40|341.84|341.64|341.79|341.64|341.84|341.69|341.79|341.64|5
1727398310000|2024-09-27 00:51:50|341.84|341.59|341.79|341.64|341.84|341.64|341.79|341.59|1
1727398320000|2024-09-27 00:52:00||341.59||341.64||341.64||341.59|2
1727398330000|2024-09-27 00:52:10|341.84||341.79||341.84||341.79||2
1727398340000|2024-09-27 00:52:20|341.84||341.84||341.84||341.84||1
1727398350000|2024-09-27 00:52:30|341.79||341.79||341.79||341.79||0
1727398380000|2024-09-27 00:53:00||341.59||341.64||341.64||341.59|6
1727398390000|2024-09-27 00:53:10|||||||||1
1727398460000|2024-09-27 00:54:20|||||||||3
1727398470000|2024-09-27 00:54:30|341.74|341.59|341.74|341.59|341.74|341.64|341.74|341.54|12
1727398480000|2024-09-27 00:54:40||341.54||341.54||341.54||341.54|1
1727398500000|2024-09-27 00:55:00|341.69||341.69||341.69||341.69||0
1727398510000|2024-09-27 00:55:10|341.59|341.44|341.39|341.24|341.59|341.44|341.39|341.24|38
1727398520000|2024-09-27 00:55:20|||||||||22
1727398530000|2024-09-27 00:55:30|||||||||2
1727398540000|2024-09-27 00:55:40||341.19||341.24||341.24||341.19|8
1727398550000|2024-09-27 00:55:50|341.49|341.29|341.39|341.24|341.49|341.29|341.39|341.24|31
1727398560000|2024-09-27 00:56:00|||||||||1
1727398570000|2024-09-27 00:56:10|341.44||341.44||341.44||341.44||3
1727398580000|2024-09-27 00:56:20|341.39|341.19|341.34|341.19|341.39|341.19|341.34|341.14|12
1727398620000|2024-09-27 00:57:00|341.39||341.34||341.39||341.34||20
1727398630000|2024-09-27 00:57:10|341.29|341.14|341.24|341.09|341.29|341.14|341.24|341.09|19
1727398640000|2024-09-27 00:57:20||341.04||341.09||341.09||341.04|3
1727398650000|2024-09-27 00:57:30|341.29||341.24||341.29||341.24||4
1727398660000|2024-09-27 00:57:40|341.34|341.14|341.24|341.09|341.34|341.19|341.24|341.04|42
1727398670000|2024-09-27 00:57:50||341.04||341.09||341.09||341.04|8
1727398680000|2024-09-27 00:58:00|341.29||341.24||341.29||341.24||1
1727398690000|2024-09-27 00:58:10|341.19|341.04|341.19|340.99|341.19|341.09|341.19|340.99|3
1727398700000|2024-09-27 00:58:20|341.14|341.04|341.04|340.89|341.14|341.04|341.04|340.84|14
1727398710000|2024-09-27 00:58:30|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|1
1727398720000|2024-09-27 00:58:40|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|8
1727398730000|2024-09-27 00:58:50||340.74||340.79||340.79||340.74|1
1727398740000|2024-09-27 00:59:00|340.99||340.94||340.99||340.94||10
1727398760000|2024-09-27 00:59:20|340.99|340.84|341.14|340.99|341.14|340.99|340.99|340.84|8
1727398770000|2024-09-27 00:59:30|||||||||2
1727398780000|2024-09-27 00:59:40|341.24|340.94|341.24|341.04|341.29|341.09|341.19|340.94|23
1727398790000|2024-09-27 00:59:50|341.19|341.09|341.24|341.09|341.24|341.09|341.19|341.09|1
1727398800000|2024-09-27 01:00:00|341.29|340.89|340.94|340.79|341.29|341.04|340.79|340.64|184
1727398810000|2024-09-27 01:00:10|340.99|340.84|340.79|340.59|340.99|340.84|340.74|340.59|49
1727398820000|2024-09-27 01:00:20|340.74|340.54|340.84|340.64|340.89|340.74|340.69|340.54|34
1727398830000|2024-09-27 01:00:30|340.89|340.69|341.04|340.89|341.09|340.89|340.89|340.69|23
1727398840000|2024-09-27 01:00:40|341.09|340.94|341.29|341.14|341.34|341.14|341.09|340.94|18
1727398850000|2024-09-27 01:00:50|341.34|341.19|341.49|341.29|341.49|341.29|341.34|341.19|32
1727398860000|2024-09-27 01:01:00|341.64|341.34|341.34|341.14|341.64|341.44|341.29|341.14|65
1727398870000|2024-09-27 01:01:10|341.29|341.19|341.49|341.34|341.49|341.34|341.29|341.09|24
1727398880000|2024-09-27 01:01:20|341.44|341.29|341.24|341.09|341.44|341.29|341.24|341.09|21
1727398890000|2024-09-27 01:01:30|341.19|341.04|341.24|341.04|341.24|341.09|341.19|341.04|12
1727398900000|2024-09-27 01:01:40|341.29|341.09|341.39|341.24|341.49|341.29|341.29|341.04|17
1727398910000|2024-09-27 01:01:50|341.34|341.19|341.29|341.14|341.39|341.24|341.29|341.14|19
1727398920000|2024-09-27 01:02:00|341.34|341.09|341.34|341.19|341.39|341.19|341.34|341.09|10
1727398930000|2024-09-27 01:02:10|341.39|341.24|341.49|341.34|341.54|341.34|341.39|341.24|22
1727398940000|2024-09-27 01:02:20|341.64|341.49|341.64|341.49|341.69|341.54|341.59|341.39|32
1727398950000|2024-09-27 01:02:30|341.59|341.44|341.54|341.39|341.59|341.44|341.54|341.39|17
1727398960000|2024-09-27 01:02:40|341.59|341.44|341.44|341.29|341.69|341.49|341.44|341.29|28
1727398970000|2024-09-27 01:02:50|341.49|341.24|341.44|341.29|341.49|341.29|341.34|341.19|20
1727398980000|2024-09-27 01:03:00||341.24||341.29||341.29||341.24|21
1727398990000|2024-09-27 01:03:10|341.39|341.24|341.44|341.29|341.44|341.29|341.39|341.19|45
1727399000000|2024-09-27 01:03:20|341.34|341.24|341.34|341.19|341.34|341.29|341.34|341.19|19
1727399010000|2024-09-27 01:03:30|341.24|341.09|341.24|341.04|341.24|341.09|341.19|341.04|24
1727399020000|2024-09-27 01:03:40|341.29|341.09|341.29|341.14|341.29|341.14|341.29|341.09|25
1727399030000|2024-09-27 01:03:50|341.34|341.19|341.34|341.14|341.44|341.29|341.29|341.09|15
1727399040000|2024-09-27 01:04:00|341.29|341.19|341.24|341.09|341.29|341.19|341.24|341.09|17
1727399050000|2024-09-27 01:04:10|341.29|341.04|341.29|341.09|341.29|341.14|341.24|341.04|27
1727399060000|2024-09-27 01:04:20||341.14||341.14||341.14||341.14|0
1727399070000|2024-09-27 01:04:30|341.24|341.09|341.09|340.94|341.24|341.09|341.09|340.94|30
1727399080000|2024-09-27 01:04:40|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|5
1727399090000|2024-09-27 01:04:50|340.99|340.79|340.94|340.79|340.99|340.79|340.94|340.79|13
1727399100000|2024-09-27 01:05:00|341.04|340.84|341.09|340.94|341.09|340.94|340.99|340.79|25
1727399110000|2024-09-27 01:05:10|341.14|340.84|341.04|340.89|341.14|340.89|341.04|340.84|37
1727399120000|2024-09-27 01:05:20|341.09||341.04||341.09||341.04||2
1727399130000|2024-09-27 01:05:30||340.84||340.89||340.89||340.84|12
1727399140000|2024-09-27 01:05:40|340.99|340.84|340.99|340.79|340.99|340.89|340.99|340.79|17
1727399150000|2024-09-27 01:05:50|340.94|340.74|340.94|340.74|340.94|340.79|340.89|340.74|6
1727399160000|2024-09-27 01:06:00|340.89|340.64|340.79|340.64|340.89|340.64|340.79|340.59|15
1727399170000|2024-09-27 01:06:10|340.74|340.59|340.89|340.74|340.89|340.74|340.74|340.59|31
1727399180000|2024-09-27 01:06:20|340.94|340.79|340.94|340.79|340.94|340.79|340.89|340.74|19
1727399190000|2024-09-27 01:06:30|340.99|340.84|340.99|340.84|340.99|340.84|340.94|340.79|7
1727399200000|2024-09-27 01:06:40|340.94|340.74|340.94|340.79|340.99|340.79|340.94|340.74|10
1727399210000|2024-09-27 01:06:50|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|10
1727399220000|2024-09-27 01:07:00|340.94|340.74|340.94|340.79|340.99|340.79|340.89|340.74|23
1727399230000|2024-09-27 01:07:10|340.99||340.99||340.99||340.99||5
1727399240000|2024-09-27 01:07:20|340.94|340.84|341.04|340.89|341.04|340.89|340.94|340.79|6
1727399250000|2024-09-27 01:07:30|340.99|340.84|340.89|340.74|340.99|340.84|340.84|340.69|11
1727399260000|2024-09-27 01:07:40|340.94|340.69|340.89|340.74|340.94|340.74|340.89|340.69|20
1727399270000|2024-09-27 01:07:50||340.69||340.74||340.74||340.69|10
1727399280000|2024-09-27 01:08:00|340.99|340.84|341.04|340.89|341.09|340.94|340.99|340.84|13
1727399290000|2024-09-27 01:08:10|341.09|340.94|341.14|340.94|341.14|340.99|341.09|340.94|15
1727399300000|2024-09-27 01:08:20|341.09|340.79|340.94|340.79|341.09|340.79|340.94|340.79|20
1727399310000|2024-09-27 01:08:30|340.99|340.84|341.09|340.89|341.09|340.89|340.99|340.84|23
1727399320000|2024-09-27 01:08:40|341.04||341.04||341.04||341.04||0
1727399330000|2024-09-27 01:08:50|||||||||12
1727399340000|2024-09-27 01:09:00|340.99|340.84|341.14|340.99|341.14|340.99|340.99|340.84|44
1727399360000|2024-09-27 01:09:20|341.19|341.04|341.24|341.09|341.24|341.09|341.19|341.04|20
1727399370000|2024-09-27 01:09:30|341.29|341.14|341.24|341.09|341.34|341.14|341.24|341.09|42
1727399380000|2024-09-27 01:09:40|341.29|341.04|341.24|341.09|341.34|341.14|341.24|341.04|24
1727399390000|2024-09-27 01:09:50|341.29|341.14|341.24|341.09|341.34|341.14|341.24|341.09|18
1727399400000|2024-09-27 01:10:00||341.04||341.09||341.09||340.99|49
1727399410000|2024-09-27 01:10:10|341.19|341.04|341.14|340.99|341.19|341.09|341.14|340.99|33
1727399420000|2024-09-27 01:10:20|341.19|341.04|341.19|341.04|341.19|341.04|341.19|340.99|7
1727399430000|2024-09-27 01:10:30|341.29|340.99|341.29|341.09|341.29|341.09|341.29|340.99|28
1727399440000|2024-09-27 01:10:40|341.24||341.24||341.24||341.24||13
1727399450000|2024-09-27 01:10:50|||||||||11
1727399460000|2024-09-27 01:11:00|341.19|341.04|341.19|341.04|341.19|341.04|341.19|340.99|46
1727399470000|2024-09-27 01:11:10|||||||||15
1727399480000|2024-09-27 01:11:20|||||||||21
1727399490000|2024-09-27 01:11:30|341.24|341.09|341.34|341.14|341.34|341.14|341.24|341.09|22
1727399500000|2024-09-27 01:11:40|341.29|341.09|341.19|341.04|341.29|341.09|341.19|340.99|17
1727399510000|2024-09-27 01:11:50||340.99||341.04||341.04||340.99|15
1727399520000|2024-09-27 01:12:00|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|22
1727399530000|2024-09-27 01:12:10|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|13
1727399540000|2024-09-27 01:12:20|341.14|340.99|341.09|340.94|341.14|340.99|341.04|340.89|23
1727399550000|2024-09-27 01:12:30|341.04|340.89|341.09|340.94|341.09|340.94|341.04|340.89|5
1727399560000|2024-09-27 01:12:40|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|7
1727399570000|2024-09-27 01:12:50|341.09|340.94|340.99|340.79|341.09|340.94|340.94|340.79|41
1727399580000|2024-09-27 01:13:00|341.04|340.84|341.04|340.89|341.09|340.89|341.04|340.84|2
1727399590000|2024-09-27 01:13:10|341.09|340.84|341.04|340.89|341.09|340.94|341.04|340.84|36
1727399600000|2024-09-27 01:13:20|||||||||4
1727399610000|2024-09-27 01:13:30|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|14
1727399620000|2024-09-27 01:13:40||340.79||340.79||340.79||340.79|5
1727399630000|2024-09-27 01:13:50|340.94||340.94||340.94||340.94||7
1727399640000|2024-09-27 01:14:00|340.89|340.74|340.84|340.64|340.89|340.74|340.84|340.64|39
1727399650000|2024-09-27 01:14:10|340.89|340.69|340.89|340.69|340.89|340.69|340.84|340.69|41
1727399660000|2024-09-27 01:14:20|340.84||340.84||340.84||340.84||0
1727399670000|2024-09-27 01:14:30|340.79|340.59|340.74|340.59|340.79|340.59|340.69|340.54|22
1727399680000|2024-09-27 01:14:40|340.79|340.64|340.79|340.59|340.79|340.64|340.79|340.59|15
1727399690000|2024-09-27 01:14:50|340.74||340.74||340.74||340.74||3
1727399700000|2024-09-27 01:15:00|340.69|340.54|340.69|340.54|340.79|340.64|340.69|340.54|41
1727399710000|2024-09-27 01:15:10|340.74|340.49|340.69|340.49|340.74|340.54|340.64|340.44|6
1727399720000|2024-09-27 01:15:20|340.64|340.44|340.64|340.44|340.64|340.49|340.64|340.44|0
1727399730000|2024-09-27 01:15:30|340.59|340.39|340.59|340.44|340.59|340.44|340.49|340.34|11
1727399740000|2024-09-27 01:15:40|340.54|340.39|340.64|340.49|340.64|340.49|340.54|340.39|11
1727399750000|2024-09-27 01:15:50|340.69|340.54|340.69|340.54|340.69|340.54|340.64|340.54|13
1727399760000|2024-09-27 01:16:00|340.64|340.44|340.64|340.49|340.64|340.49|340.54|340.39|11
1727399770000|2024-09-27 01:16:10|340.69|340.54|340.74|340.59|340.79|340.59|340.64|340.54|5
1727399780000|2024-09-27 01:16:20|340.69|340.54|340.69|340.49|340.74|340.59|340.64|340.49|30
1727399790000|2024-09-27 01:16:30|340.74|340.54|340.84|340.69|340.89|340.69|340.74|340.54|29
1727399800000|2024-09-27 01:16:40|340.89|340.74|340.94|340.74|340.94|340.74|340.89|340.74|21
1727399810000|2024-09-27 01:16:50||340.79||340.79||340.79||340.79|1
1727399820000|2024-09-27 01:17:00|340.89|340.69|340.89|340.74|340.94|340.74|340.84|340.69|23
1727399830000|2024-09-27 01:17:10|340.84|340.69|340.84|340.64|340.84|340.69|340.84|340.64|5
1727399840000|2024-09-27 01:17:20|340.79|340.59|340.74|340.54|340.79|340.64|340.74|340.54|9
1727399850000|2024-09-27 01:17:30|340.69|340.49|340.59|340.44|340.69|340.49|340.59|340.44|16
1727399860000|2024-09-27 01:17:40|340.64|340.54|340.74|340.54|340.79|340.59|340.64|340.54|9
1727399870000|2024-09-27 01:17:50|340.69|340.49|340.69|340.49|340.69|340.54|340.69|340.49|4
1727399880000|2024-09-27 01:18:00|340.64|340.44|340.74|340.54|340.74|340.54|340.64|340.44|11
1727399890000|2024-09-27 01:18:10|340.79|340.59|340.84|340.64|340.84|340.64|340.74|340.54|18
1727399900000|2024-09-27 01:18:20|340.79|340.54|340.69|340.49|340.79|340.54|340.69|340.49|8
1727399910000|2024-09-27 01:18:30|340.64|340.54|340.69|340.54|340.69|340.54|340.64|340.54|18
1727399920000|2024-09-27 01:18:40|340.64|340.49|340.59|340.39|340.64|340.49|340.54|340.39|11
1727399930000|2024-09-27 01:18:50|340.54|340.34|340.49|340.34|340.54|340.34|340.49|340.34|1
1727399940000|2024-09-27 01:19:00|340.44|340.29|340.39|340.24|340.44|340.29|340.34|340.14|50
1727399950000|2024-09-27 01:19:10|340.44|340.29|340.44|340.24|340.49|340.29|340.39|340.24|9
1727399960000|2024-09-27 01:19:20|340.39|340.29|340.39|340.24|340.44|340.29|340.39|340.24|4
1727399970000|2024-09-27 01:19:30|340.44|340.19|340.44|340.29|340.49|340.29|340.44|340.19|12
1727399980000|2024-09-27 01:19:40|340.39|340.24|340.39|340.24|340.39|340.29|340.39|340.24|9
1727399990000|2024-09-27 01:19:50|340.44|340.34|340.49|340.29|340.54|340.39|340.44|340.29|6
1727400000000|2024-09-27 01:20:00|340.44|340.24|340.39|340.24|340.44|340.24|340.39|340.24|3
1727400010000|2024-09-27 01:20:10|340.34|340.19|340.34|340.14|340.34|340.19|340.29|340.14|5
1727400020000|2024-09-27 01:20:20|340.39|340.19|340.34|340.19|340.44|340.24|340.29|340.14|10
1727400030000|2024-09-27 01:20:30|340.39|340.24|340.34|340.19|340.39|340.24|340.34|340.19|13
1727400040000|2024-09-27 01:20:40|340.39|340.14|340.29|340.09|340.39|340.14|340.24|340.04|18
1727400050000|2024-09-27 01:20:50|340.24|340.14|340.29|340.09|340.29|340.14|340.24|340.09|6
1727400060000|2024-09-27 01:21:00|340.34|340.14|340.44|340.24|340.44|340.24|340.34|340.14|11
1727400070000|2024-09-27 01:21:10|340.39|340.19|340.24|340.04|340.39|340.19|340.24|340.04|15
1727400080000|2024-09-27 01:21:20|340.19|340.09|340.39|340.19|340.39|340.19|340.19|340.09|23
1727400090000|2024-09-27 01:21:30|340.34|340.14|340.34|340.14|340.39|340.24|340.29|340.14|26
1727400100000|2024-09-27 01:21:40|340.29|340.19|340.34|340.19|340.34|340.19|340.29|340.19|3
1727400110000|2024-09-27 01:21:50|340.39|340.24|340.39|340.24|340.39|340.24|340.34|340.19|4
1727400120000|2024-09-27 01:22:00|340.44|340.19|340.39|340.19|340.44|340.19|340.34|340.19|10
1727400130000|2024-09-27 01:22:10|340.34|340.24|340.39|340.24|340.39|340.24|340.34|340.24|2
1727400140000|2024-09-27 01:22:20|340.44|340.29|340.39|340.24|340.49|340.29|340.39|340.24|16
1727400150000|2024-09-27 01:22:30|340.34|340.19|340.29|340.14|340.39|340.19|340.29|340.14|20
1727400160000|2024-09-27 01:22:40|340.24|340.09|340.24|340.09|340.29|340.09|340.19|339.99|18
1727400170000|2024-09-27 01:22:50|340.29|340.04|340.29|340.09|340.29|340.09|340.24|340.04|31
1727400180000|2024-09-27 01:23:00|340.24||340.29||340.29||340.24||4
1727400190000|2024-09-27 01:23:10|340.24|340.04|340.14|339.94|340.24|340.04|340.14|339.94|16
1727400200000|2024-09-27 01:23:20|340.19|339.99|340.19|340.04|340.19|340.04|340.14|339.99|12
1727400210000|2024-09-27 01:23:30|340.14|339.99|340.09|339.89|340.14|339.99|340.04|339.84|12
1727400220000|2024-09-27 01:23:40|340.04|339.84|340.04|339.84|340.04|339.84|339.99|339.84|8
1727400230000|2024-09-27 01:23:50|340.09|339.89|340.14|339.99|340.19|339.99|340.04|339.89|15
1727400240000|2024-09-27 01:24:00|340.09|339.94|340.04|339.89|340.09|339.94|340.04|339.89|24
1727400250000|2024-09-27 01:24:10|339.99|339.84|339.99|339.79|340.09|339.89|339.99|339.79|19
1727400260000|2024-09-27 01:24:20|339.94|339.74|339.94|339.79|339.94|339.79|339.89|339.74|14
1727400270000|2024-09-27 01:24:30|339.89|339.74|339.89|339.69|339.89|339.74|339.84|339.69|6
1727400280000|2024-09-27 01:24:40|339.94|339.74|339.99|339.84|339.99|339.84|339.94|339.74|15
1727400290000|2024-09-27 01:24:50|340.04|339.79|339.89|339.74|340.04|339.79|339.89|339.74|39
1727400300000|2024-09-27 01:25:00|339.94|339.79|340.09|339.89|340.09|339.89|339.94|339.79|21
1727400310000|2024-09-27 01:25:10|340.04|339.94|340.09|339.89|340.09|339.94|340.04|339.89|7
1727400320000|2024-09-27 01:25:20|340.14|339.94|340.19|339.99|340.19|339.99|340.09|339.89|8
1727400330000|2024-09-27 01:25:30|340.14|340.04|340.14|339.99|340.14|340.04|340.14|339.99|21
1727400340000|2024-09-27 01:25:40|340.19|339.94|340.14|339.94|340.19|339.94|340.14|339.94|5
1727400350000|2024-09-27 01:25:50|340.19|339.99|340.14|339.99|340.19|340.04|340.14|339.94|9
1727400360000|2024-09-27 01:26:00|340.19|340.04|340.19|340.04|340.19|340.04|340.19|339.99|4
1727400370000|2024-09-27 01:26:10|340.24||340.24||340.24||340.19||2
1727400380000|2024-09-27 01:26:20|340.29|340.09|340.24|340.09|340.29|340.09|340.24|340.09|0
1727400390000|2024-09-27 01:26:30|340.19|340.04|340.09|339.94|340.19|340.04|340.09|339.94|5
1727400400000|2024-09-27 01:26:40|340.14|339.99|340.24|340.04|340.24|340.04|340.14|339.94|16
1727400410000|2024-09-27 01:26:50|||||||||1
1727400420000|2024-09-27 01:27:00|340.19|340.09|340.24|340.09|340.24|340.09|340.19|340.09|3
1727400430000|2024-09-27 01:27:10|||||||||4
1727400440000|2024-09-27 01:27:20|340.19|340.04|340.29|340.14|340.34|340.19|340.19|340.04|69
1727400450000|2024-09-27 01:27:30|340.24|340.09|340.09|339.89|340.24|340.09|340.09|339.89|16
1727400460000|2024-09-27 01:27:40||339.94||339.94||339.94||339.84|8
1727400470000|2024-09-27 01:27:50||339.89||339.94||339.94||339.89|8
1727400480000|2024-09-27 01:28:00|340.04|339.89|340.04|339.89|340.09|339.94|340.04|339.89|8
1727400490000|2024-09-27 01:28:10|340.09|339.84|340.19|339.99|340.19|340.04|340.09|339.84|15
1727400500000|2024-09-27 01:28:20|340.14|340.04|340.19|340.04|340.24|340.04|340.14|339.99|12
1727400510000|2024-09-27 01:28:30|340.14|339.99|340.19|339.99|340.19|340.04|340.14|339.99|6
1727400520000|2024-09-27 01:28:40||340.04||339.99||340.04||339.99|11
1727400540000|2024-09-27 01:29:00|340.14|340.04|340.29|340.09|340.29|340.09|340.14|340.04|4
1727400550000|2024-09-27 01:29:10|340.34|340.14|340.34|340.14|340.34|340.14|340.34|340.14|3
1727400560000|2024-09-27 01:29:20|340.39|340.19|340.44|340.29|340.49|340.29|340.39|340.14|38
1727400570000|2024-09-27 01:29:30|340.49|340.34|340.44|340.29|340.49|340.34|340.44|340.29|13
1727400580000|2024-09-27 01:29:40|340.39|340.19|340.34|340.14|340.39|340.24|340.34|340.14|14
1727400590000|2024-09-27 01:29:50||340.19||340.19||340.19||340.19|0
1727400600000|2024-09-27 01:30:00|340.39|340.24|340.39|340.19|340.49|340.29|340.34|340.14|17
1727400610000|2024-09-27 01:30:10|340.44|340.24|340.69|340.49|340.69|340.49|340.44|340.24|17
1727400620000|2024-09-27 01:30:20|340.64|340.54|340.64|340.44|340.69|340.54|340.64|340.44|9
1727400630000|2024-09-27 01:30:30||340.49||340.44||340.49||340.44|4
1727400640000|2024-09-27 01:30:40|340.59|340.49|340.64|340.44|340.64|340.49|340.59|340.44|11
1727400650000|2024-09-27 01:30:50|340.59|340.49|340.64|340.49|340.64|340.49|340.59|340.44|12
1727400660000|2024-09-27 01:31:00|340.59|340.39|340.54|340.39|340.59|340.39|340.49|340.29|21
1727400670000|2024-09-27 01:31:10|340.59|340.44|340.54|340.39|340.59|340.44|340.54|340.39|5
1727400680000|2024-09-27 01:31:20|340.49|340.34|340.54|340.34|340.54|340.39|340.49|340.34|36
1727400690000|2024-09-27 01:31:30||340.39||340.39||340.39||340.34|2
1727400700000|2024-09-27 01:31:40|340.49|340.34|340.44|340.24|340.49|340.34|340.39|340.24|42
1727400710000|2024-09-27 01:31:50|340.39|340.19|340.39|340.24|340.39|340.24|340.39|340.19|5
1727400720000|2024-09-27 01:32:00|340.44||340.39||340.44||340.39||5
1727400730000|2024-09-27 01:32:10|340.34|340.19|340.39|340.24|340.39|340.24|340.34|340.19|15
1727400740000|2024-09-27 01:32:20|340.34|340.19|340.44|340.29|340.44|340.29|340.29|340.14|17
1727400750000|2024-09-27 01:32:30|340.39|340.24|340.44|340.24|340.44|340.29|340.39|340.24|24
1727400760000|2024-09-27 01:32:40|340.39|340.19|340.44|340.24|340.44|340.24|340.34|340.19|11
1727400770000|2024-09-27 01:32:50|340.39|340.19|340.39|340.24|340.44|340.24|340.34|340.19|30
1727400780000|2024-09-27 01:33:00|340.34|340.19|340.39|340.24|340.39|340.24|340.29|340.14|15
1727400790000|2024-09-27 01:33:10|340.34|340.19|340.34|340.19|340.34|340.19|340.29|340.14|9
1727400800000|2024-09-27 01:33:20|340.29|340.14|340.34|340.19|340.34|340.19|340.29|340.14|6
1727400810000|2024-09-27 01:33:30|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|21
1727400820000|2024-09-27 01:33:40|340.24|340.09|340.44|340.24|340.44|340.29|340.24|340.09|38
1727400830000|2024-09-27 01:33:50|340.39|340.29|340.44|340.24|340.44|340.29|340.34|340.19|34
1727400840000|2024-09-27 01:34:00|340.39|340.19|340.34|340.19|340.39|340.24|340.34|340.19|7
1727400850000|2024-09-27 01:34:10|340.29|340.14|340.29|340.09|340.34|340.19|340.24|340.04|41
1727400860000|2024-09-27 01:34:20|340.34|340.14|340.34|340.14|340.34|340.14|340.34|340.14|3
1727400870000|2024-09-27 01:34:30|340.39|340.19|340.34|340.19|340.44|340.29|340.34|340.19|10
1727400880000|2024-09-27 01:34:40|340.29|340.14|340.29|340.09|340.29|340.14|340.19|340.04|8
1727400890000|2024-09-27 01:34:50|340.24|340.04|340.24|340.09|340.24|340.09|340.19|340.04|14
1727400900000|2024-09-27 01:35:00|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|6
1727400910000|2024-09-27 01:35:10|340.34|340.09|340.39|340.24|340.39|340.24|340.34|340.09|13
1727400920000|2024-09-27 01:35:20|340.34|340.14|340.29|340.09|340.34|340.14|340.29|340.09|7
1727400930000|2024-09-27 01:35:30|340.24|340.14|340.24|340.04|340.24|340.14|340.24|340.04|3
1727400940000|2024-09-27 01:35:40|340.19||340.24||340.24||340.19||10
1727400950000|2024-09-27 01:35:50|340.19|340.09|340.19|340.04|340.19|340.09|340.19|340.04|15
1727400960000|2024-09-27 01:36:00|340.24|339.99|340.19|339.99|340.24|340.04|340.19|339.99|9
1727400980000|2024-09-27 01:36:20|340.14|340.04|340.19|340.04|340.19|340.04|340.14|339.99|6
1727400990000|2024-09-27 01:36:30|340.14|339.99|340.14|339.99|340.14|340.04|340.14|339.99|10
1727401000000|2024-09-27 01:36:40|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.89|22
1727401010000|2024-09-27 01:36:50|340.24|340.04|340.24|340.09|340.24|340.09|340.24|340.04|33
1727401020000|2024-09-27 01:37:00|340.19|340.04|340.14|339.99|340.24|340.09|340.14|339.99|48
1727401030000|2024-09-27 01:37:10||339.94||339.99||339.99||339.94|21
1727401040000|2024-09-27 01:37:20|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|12
1727401050000|2024-09-27 01:37:30|340.14|339.99|340.14|339.99|340.14|339.99|340.09|339.94|10
1727401060000|2024-09-27 01:37:40|340.09|339.94|340.14|339.99|340.14|339.99|340.09|339.94|17
1727401070000|2024-09-27 01:37:50||339.94||339.94||339.99||339.94|5
1727401080000|2024-09-27 01:38:00|340.09|339.99|340.19|339.99|340.19|339.99|340.09|339.99|7
1727401090000|2024-09-27 01:38:10|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|17
1727401100000|2024-09-27 01:38:20|340.19|339.94|340.14|339.99|340.19|339.99|340.14|339.94|12
1727401110000|2024-09-27 01:38:30|340.19||340.19||340.19||340.19||5
1727401120000|2024-09-27 01:38:40|340.14|340.04|340.14|339.99|340.14|340.04|340.14|339.99|14
1727401130000|2024-09-27 01:38:50|340.19|340.04|340.19|340.04|340.19|340.04|340.14|340.04|3
1727401140000|2024-09-27 01:39:00|340.14|339.99|340.19|340.04|340.19|340.04|340.14|339.99|12
1727401150000|2024-09-27 01:39:10|340.14|339.99|340.14|339.94|340.14|339.99|340.14|339.94|2
1727401160000|2024-09-27 01:39:20|340.09|339.89|340.09|339.94|340.09|339.94|340.09|339.89|9
1727401170000|2024-09-27 01:39:30|340.04|339.89|340.04|339.89|340.09|339.94|340.04|339.89|25
1727401180000|2024-09-27 01:39:40|340.09||340.09||340.09||340.09||1
1727401190000|2024-09-27 01:39:50|340.04|339.84|340.04|339.84|340.09|339.89|340.04|339.84|13
1727401200000|2024-09-27 01:40:00|339.99|339.89|339.99|339.84|340.04|339.89|339.99|339.84|11
1727401210000|2024-09-27 01:40:10|339.94|339.79|339.89|339.74|339.94|339.79|339.89|339.69|42
1727401220000|2024-09-27 01:40:20||339.69||339.74||339.74||339.69|5
1727401230000|2024-09-27 01:40:30|339.84|339.69|339.84|339.69|339.89|339.74|339.84|339.64|32
1727401240000|2024-09-27 01:40:40|339.79|339.64|339.79|339.59|339.79|339.64|339.74|339.59|30
1727401250000|2024-09-27 01:40:50||339.64||339.64||339.64||339.59|2
1727401260000|2024-09-27 01:41:00|339.74|339.59|339.74|339.59|339.79|339.64|339.74|339.59|50
1727401270000|2024-09-27 01:41:10|339.69|339.54|339.74|339.59|339.74|339.59|339.69|339.54|9
1727401280000|2024-09-27 01:41:20|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|7
1727401290000|2024-09-27 01:41:30|339.64|339.49|339.74|339.59|339.74|339.59|339.64|339.49|20
1727401300000|2024-09-27 01:41:40|339.79|339.54|339.79|339.59|339.79|339.59|339.79|339.54|15
1727401310000|2024-09-27 01:41:50|339.74|339.54|339.79|339.64|339.79|339.64|339.69|339.54|18
1727401320000|2024-09-27 01:42:00|339.74|339.59|339.74|339.59|339.79|339.59|339.74|339.59|11
1727401330000|2024-09-27 01:42:10|339.69|339.54|339.59|339.44|339.69|339.54|339.59|339.44|25
1727401340000|2024-09-27 01:42:20|339.54|339.39|339.49|339.34|339.59|339.44|339.49|339.34|39
1727401350000|2024-09-27 01:42:30|339.54|339.29|339.49|339.29|339.54|339.34|339.39|339.24|88
1727401360000|2024-09-27 01:42:40|339.44|339.34|339.59|339.44|339.59|339.44|339.44|339.29|6
1727401370000|2024-09-27 01:42:50|339.49|339.39|339.49|339.34|339.49|339.39|339.49|339.29|5
1727401380000|2024-09-27 01:43:00|339.44|339.29|339.39|339.24|339.49|339.29|339.39|339.24|12
1727401390000|2024-09-27 01:43:10|339.44|339.19|339.44|339.24|339.44|339.24|339.39|339.19|22
1727401400000|2024-09-27 01:43:20|339.49|339.29|339.54|339.39|339.59|339.44|339.49|339.29|29
1727401410000|2024-09-27 01:43:30|339.49|339.34|339.49|339.29|339.49|339.34|339.49|339.29|9
1727401420000|2024-09-27 01:43:40||339.34||339.29||339.34||339.29|1
1727401430000|2024-09-27 01:43:50|339.44|339.24|339.44|339.29|339.49|339.29|339.39|339.24|9
1727401440000|2024-09-27 01:44:00|339.49|339.34|339.49|339.29|339.49|339.34|339.49|339.29|21
1727401450000|2024-09-27 01:44:10|339.44|339.24|339.44|339.24|339.44|339.24|339.44|339.24|2
1727401460000|2024-09-27 01:44:20|339.39|339.29|339.44|339.29|339.44|339.29|339.39|339.29|5
1727401470000|2024-09-27 01:44:30|339.49|339.39|339.59|339.39|339.59|339.39|339.49|339.39|15
1727401480000|2024-09-27 01:44:40|339.64|339.44|339.69|339.54|339.69|339.54|339.64|339.39|13
1727401490000|2024-09-27 01:44:50|339.74||339.69||339.74||339.69||4
1727401500000|2024-09-27 01:45:00|339.74|339.64|339.79|339.64|339.79|339.64|339.74|339.64|10
1727401510000|2024-09-27 01:45:10|339.89|339.69|339.89|339.69|339.89|339.69|339.89|339.69|20
1727401520000|2024-09-27 01:45:20|339.84|339.74|339.99|339.79|339.99|339.79|339.84|339.74|6
1727401530000|2024-09-27 01:45:30||339.84||339.84||339.84||339.79|3
1727401540000|2024-09-27 01:45:40|339.94|339.74|339.89|339.74|339.99|339.79|339.89|339.69|22
1727401550000|2024-09-27 01:45:50|339.94|339.79|339.94|339.74|339.94|339.79|339.94|339.74|1
1727401560000|2024-09-27 01:46:00|339.89|339.79|339.99|339.84|339.99|339.84|339.89|339.79|3
1727401570000|2024-09-27 01:46:10|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|8
1727401580000|2024-09-27 01:46:20||339.94||339.94||339.94||339.94|0
1727401590000|2024-09-27 01:46:30|340.04|339.84|340.09|339.94|340.09|339.94|339.99|339.79|21
1727401600000|2024-09-27 01:46:40|340.14|339.99|340.04|339.84|340.14|339.99|340.04|339.84|16
1727401610000|2024-09-27 01:46:50|339.99|339.79|339.89|339.74|339.99|339.79|339.89|339.74|5
1727401620000|2024-09-27 01:47:00|339.94|339.79|340.14|339.99|340.14|339.99|339.94|339.79|26
1727401630000|2024-09-27 01:47:10|340.09|339.94|340.09|339.89|340.09|339.94|339.99|339.79|14
1727401640000|2024-09-27 01:47:20|340.14|339.94|340.14|339.94|340.14|339.94|340.14|339.94|8
1727401650000|2024-09-27 01:47:30|340.09|339.89|340.09|339.94|340.09|339.94|340.09|339.89|6
1727401660000|2024-09-27 01:47:40|340.14|339.99|340.24|340.04|340.29|340.09|340.14|339.99|8
1727401670000|2024-09-27 01:47:50|340.19|340.09|340.14|339.99|340.29|340.09|340.14|339.99|10
1727401680000|2024-09-27 01:48:00|340.19|339.94|340.14|339.94|340.19|340.04|340.09|339.94|35
1727401690000|2024-09-27 01:48:10|340.09|339.99|340.14|339.94|340.19|340.04|340.09|339.94|18
1727401700000|2024-09-27 01:48:20|340.09|339.99|340.14|339.99|340.14|339.99|340.09|339.94|1
1727401710000|2024-09-27 01:48:30|340.09|339.94|340.09|339.94|340.14|339.99|340.09|339.94|25
1727401720000|2024-09-27 01:48:40|340.14|339.99|340.09|339.94|340.19|340.04|340.09|339.94|16
1727401730000|2024-09-27 01:48:50|340.14|339.99|340.19|339.99|340.19|339.99|340.14|339.99|24
1727401740000|2024-09-27 01:49:00|340.14|339.94|340.14|339.94|340.14|339.99|340.09|339.94|4
1727401750000|2024-09-27 01:49:10|340.09|339.99|340.14|339.99|340.14|339.99|340.09|339.94|1
1727401760000|2024-09-27 01:49:20|340.09|339.94|340.04|339.89|340.09|339.94|340.04|339.89|4
1727401770000|2024-09-27 01:49:30|339.94|339.84|339.89|339.74|339.94|339.84|339.89|339.69|45
1727401780000|2024-09-27 01:49:40|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.74|8
1727401790000|2024-09-27 01:49:50|339.84|339.69|339.84|339.64|339.84|339.69|339.79|339.64|10
1727401800000|2024-09-27 01:50:00|339.79|339.59|339.74|339.59|339.79|339.59|339.74|339.59|4
1727401810000|2024-09-27 01:50:10|339.69|339.54|339.59|339.44|339.74|339.54|339.59|339.44|24
1727401820000|2024-09-27 01:50:20|339.64|339.49|339.39|339.19|339.64|339.49|339.39|339.19|71
1727401830000|2024-09-27 01:50:30|339.34|339.14|339.39|339.19|339.44|339.24|339.34|339.14|30
1727401840000|2024-09-27 01:50:40|339.34|339.14|339.29|339.09|339.39|339.24|339.29|339.09|45
1727401850000|2024-09-27 01:50:50|339.34|339.14|339.19|339.04|339.34|339.14|339.19|339.04|57
1727401860000|2024-09-27 01:51:00|339.24|339.09|339.24|339.04|339.29|339.14|339.19|339.04|34
1727401870000|2024-09-27 01:51:10||339.09||338.99||339.09||338.99|3
1727401880000|2024-09-27 01:51:20|339.19|339.04|339.14|338.94|339.24|339.09|339.09|338.94|72
1727401890000|2024-09-27 01:51:30|339.19|338.99|339.19|338.99|339.19|338.99|339.19|338.99|25
1727401900000|2024-09-27 01:51:40|339.09|339.04|339.19|338.99|339.19|339.04|339.09|338.94|33
1727401910000|2024-09-27 01:51:50|339.14|339.04|339.29|339.09|339.29|339.09|339.14|339.04|19
1727401920000|2024-09-27 01:52:00|339.34|339.14|339.39|339.19|339.39|339.19|339.34|339.14|5
1727401930000|2024-09-27 01:52:10|339.34||339.39||339.39||339.34||1
1727401940000|2024-09-27 01:52:20|||||||||15
1727401950000|2024-09-27 01:52:30|339.49|339.29|339.59|339.44|339.59|339.44|339.44|339.29|7
1727401960000|2024-09-27 01:52:40|339.54|339.39|339.59|339.44|339.59|339.44|339.54|339.39|9
1727401970000|2024-09-27 01:52:50|339.64|339.49|339.74|339.54|339.74|339.54|339.64|339.49|2
1727401980000|2024-09-27 01:53:00|339.69||339.69||339.69||339.69||0
1727401990000|2024-09-27 01:53:10|339.74|339.59|339.74|339.54|339.74|339.59|339.74|339.54|6
1727402010000|2024-09-27 01:53:30|339.79|339.69|339.99|339.79|339.99|339.79|339.79|339.69|47
1727402020000|2024-09-27 01:53:40|339.94|339.69|339.84|339.64|339.94|339.74|339.84|339.64|33
1727402030000|2024-09-27 01:53:50|339.79|339.69|339.79|339.59|339.79|339.69|339.79|339.59|3
1727402040000|2024-09-27 01:54:00|339.84|339.64|339.84|339.69|339.84|339.69|339.79|339.64|356
1727402050000|2024-09-27 01:54:10|339.89|339.74|339.94|339.74|339.94|339.74|339.89|339.74|19
1727402060000|2024-09-27 01:54:20|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|1
1727402070000|2024-09-27 01:54:30|339.94|339.84|339.99|339.79|339.99|339.84|339.94|339.79|14
1727402090000|2024-09-27 01:54:50|339.94||339.99||339.99||339.94||3
1727402100000|2024-09-27 01:55:00|339.94||339.99||339.99||339.94||1
1727402110000|2024-09-27 01:55:10|||||||||1
1727402120000|2024-09-27 01:55:20|339.94|339.84|340.04|339.84|340.04|339.84|339.94|339.84|9
1727402130000|2024-09-27 01:55:30|340.09|339.89|340.14|339.94|340.14|339.94|340.04|339.84|27
1727402140000|2024-09-27 01:55:40|340.19|339.99|340.19|339.99|340.19|339.99|340.14|339.99|5
1727402150000|2024-09-27 01:55:50|340.14||340.19||340.19||340.14||1
1727402160000|2024-09-27 01:56:00|340.14||340.19||340.19||340.14||5
1727402170000|2024-09-27 01:56:10|340.14||340.19||340.19||340.14||3
1727402180000|2024-09-27 01:56:20|340.24|340.04|340.24|340.04|340.24|340.04|340.19|340.04|18
1727402190000|2024-09-27 01:56:30|340.14|339.94|340.14|339.94|340.14|339.94|340.09|339.94|13
1727402210000|2024-09-27 01:56:50|340.19|339.99|340.24|340.04|340.24|340.04|340.19|339.99|17
1727402220000|2024-09-27 01:57:00|340.19|340.09|340.29|340.09|340.29|340.09|340.19|340.04|23
1727402230000|2024-09-27 01:57:10|340.34|340.14|340.39|340.19|340.39|340.19|340.29|340.14|23
1727402240000|2024-09-27 01:57:20|340.34|340.24|340.39|340.19|340.39|340.24|340.34|340.19|24
1727402250000|2024-09-27 01:57:30|340.34|340.14|340.34|340.09|340.34|340.14|340.34|340.09|19
1727402260000|2024-09-27 01:57:40|340.39|340.14|340.39|340.19|340.39|340.19|340.34|340.14|3
1727402270000|2024-09-27 01:57:50|340.34|340.24|340.34|340.19|340.34|340.24|340.29|340.14|15
1727402280000|2024-09-27 01:58:00|340.29|340.14|340.24|340.09|340.29|340.14|340.24|340.09|10
1727402290000|2024-09-27 01:58:10|340.29|340.19|340.34|340.19|340.44|340.19|340.29|340.19|19
1727402300000|2024-09-27 01:58:20|340.29|340.14|340.29|340.09|340.29|340.14|340.29|340.09|5
1727402310000|2024-09-27 01:58:30||340.14||340.09||340.14||340.09|1
1727402320000|2024-09-27 01:58:40|340.34|340.14|340.34|340.14|340.34|340.14|340.34|340.14|1
1727402340000|2024-09-27 01:59:00|340.29|340.09|340.24|340.09|340.29|340.09|340.24|340.09|7
1727402350000|2024-09-27 01:59:10||340.04||340.09||340.09||340.04|11
1727402360000|2024-09-27 01:59:20||340.04||340.04||340.09||340.04|13
1727402370000|2024-09-27 01:59:30|340.19|339.99|340.14|339.94|340.19|340.04|340.14|339.94|7
1727402380000|2024-09-27 01:59:40|340.09|339.89|340.09|339.89|340.09|339.89|340.04|339.84|7
1727402390000|2024-09-27 01:59:50||339.94||339.89||339.94||339.89|0
1727402400000|2024-09-27 02:00:00|340.14|339.94|340.04|339.89|340.14|339.99|340.04|339.89|21
1727402410000|2024-09-27 02:00:10|339.99|339.84|339.89|339.74|339.99|339.84|339.89|339.74|5
1727402420000|2024-09-27 02:00:20|339.94|339.69|339.94|339.74|339.94|339.79|339.94|339.69|42
1727402430000|2024-09-27 02:00:30|339.99|339.79|339.99|339.84|339.99|339.84|339.99|339.79|4
1727402440000|2024-09-27 02:00:40|339.94|339.79|339.99|339.79|339.99|339.79|339.94|339.79|9
1727402450000|2024-09-27 02:00:50|339.94||339.99||339.99||339.94||1
1727402460000|2024-09-27 02:01:00|339.94|339.84|339.99|339.84|339.99|339.84|339.94|339.84|1
1727402470000|2024-09-27 02:01:10|339.94|339.79|339.99|339.79|339.99|339.84|339.94|339.79|8
1727402480000|2024-09-27 02:01:20|339.94|339.84|339.99|339.79|339.99|339.84|339.94|339.79|4
1727402490000|2024-09-27 02:01:30|339.94|339.74|339.94|339.79|339.94|339.79|339.94|339.74|5
1727402500000|2024-09-27 02:01:40|339.99|339.84|339.94|339.79|340.04|339.84|339.94|339.79|22
1727402510000|2024-09-27 02:01:50|339.89|339.74|340.04|339.89|340.04|339.89|339.89|339.74|13
1727402520000|2024-09-27 02:02:00|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|2
1727402530000|2024-09-27 02:02:10|340.04||340.04||340.04||340.04||0
1727402540000|2024-09-27 02:02:20|340.09|339.89|340.09|339.94|340.14|339.99|340.09|339.89|15
1727402550000|2024-09-27 02:02:30|340.14|339.89|340.09|339.89|340.14|339.94|340.09|339.89|2
1727402560000|2024-09-27 02:02:40||339.94||339.94||339.94||339.94|0
1727402570000|2024-09-27 02:02:50|340.04|339.89|340.09|339.89|340.09|339.89|340.04|339.89|16
1727402580000|2024-09-27 02:03:00|340.14|339.94|340.14|339.99|340.14|339.99|340.14|339.89|9
1727402590000|2024-09-27 02:03:10|340.09|339.89|340.09|339.94|340.14|339.94|340.09|339.89|9
1727402600000|2024-09-27 02:03:20|340.04|339.89|340.04|339.84|340.04|339.89|340.04|339.84|6
1727402610000|2024-09-27 02:03:30|339.99|339.89|340.09|339.94|340.09|339.94|339.99|339.84|12
1727402620000|2024-09-27 02:03:40|340.04|339.89|340.09|339.89|340.09|339.89|340.04|339.84|9
1727402630000|2024-09-27 02:03:50|340.04|339.84|340.04|339.84|340.09|339.84|340.04|339.84|0
1727402640000|2024-09-27 02:04:00|340.09|339.89|340.04|339.89|340.09|339.89|340.04|339.89|4
1727402650000|2024-09-27 02:04:10|340.09|339.84|340.09|339.89|340.09|339.89|339.99|339.84|10
1727402660000|2024-09-27 02:04:20|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|22
1727402670000|2024-09-27 02:04:30|339.99|339.79|339.99|339.84|339.99|339.84|339.99|339.79|5
1727402680000|2024-09-27 02:04:40|340.04|339.79|339.99|339.84|340.04|339.84|339.99|339.79|9
1727402690000|2024-09-27 02:04:50|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|5
1727402700000|2024-09-27 02:05:00|340.14|339.94|340.14|339.94|340.14|339.94|340.14|339.94|13
1727402710000|2024-09-27 02:05:10|340.19|339.99|340.14|339.99|340.19|340.04|340.14|339.99|20
1727402720000|2024-09-27 02:05:20|340.19|339.94|340.14|339.99|340.19|340.04|340.14|339.94|10
1727402730000|2024-09-27 02:05:30|340.09|339.94|340.09|339.89|340.09|339.94|340.09|339.89|4
1727402740000|2024-09-27 02:05:40|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|1
1727402750000|2024-09-27 02:05:50||339.89||339.89||339.89||339.89|1
1727402760000|2024-09-27 02:06:00|339.99|339.84|340.04|339.89|340.04|339.89|339.99|339.84|15
1727402770000|2024-09-27 02:06:10|340.09|339.94|340.14|339.99|340.19|340.04|340.09|339.94|19
1727402780000|2024-09-27 02:06:20|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|6
1727402790000|2024-09-27 02:06:30|340.14|339.99|340.19|340.04|340.24|340.09|340.09|339.99|15
1727402800000|2024-09-27 02:06:40|340.24|340.09|340.24|340.09|340.24|340.09|340.19|340.09|4
1727402810000|2024-09-27 02:06:50|340.19|340.04|340.24|340.04|340.24|340.09|340.19|340.04|9
1727402820000|2024-09-27 02:07:00|340.19|340.09|340.24|340.09|340.24|340.09|340.19|340.04|6
1727402830000|2024-09-27 02:07:10|340.34|340.14|340.29|340.09|340.34|340.14|340.29|340.09|36
1727402840000|2024-09-27 02:07:20||340.14||340.14||340.14||340.09|4
1727402860000|2024-09-27 02:07:40|340.34|340.19|340.29|340.14|340.34|340.19|340.29|340.09|25
1727402870000|2024-09-27 02:07:50|340.34||340.34||340.34||340.34||7
1727402880000|2024-09-27 02:08:00|340.29|340.09|340.24|340.04|340.29|340.09|340.19|340.04|7
1727402890000|2024-09-27 02:08:10|340.29|340.09|340.19|340.04|340.29|340.14|340.19|340.04|16
1727402900000|2024-09-27 02:08:20|340.14|339.99|340.14|339.99|340.14|340.04|340.14|339.94|13
1727402910000|2024-09-27 02:08:30|340.09|339.89|340.09|339.94|340.09|339.94|340.04|339.89|30
1727402920000|2024-09-27 02:08:40|340.04|339.89|340.04|339.84|340.09|339.89|340.04|339.84|8
1727402930000|2024-09-27 02:08:50|339.99|339.79|339.99|339.79|339.99|339.84|339.99|339.79|0
1727402940000|2024-09-27 02:09:00||339.84||339.79||339.84||339.79|18
1727402950000|2024-09-27 02:09:10|339.94|339.84|339.94|339.79|339.94|339.84|339.94|339.79|2
1727402960000|2024-09-27 02:09:20|339.89|339.74|339.84|339.69|339.89|339.74|339.84|339.69|8
1727402970000|2024-09-27 02:09:30|339.89|339.74|339.94|339.74|339.94|339.74|339.84|339.74|3
1727402980000|2024-09-27 02:09:40|339.89|339.79|339.89|339.69|339.94|339.79|339.89|339.69|5
1727402990000|2024-09-27 02:09:50|339.84||339.84||339.84||339.84||9
1727403000000|2024-09-27 02:10:00|339.89|339.74|339.84|339.64|339.94|339.79|339.84|339.64|11
1727403010000|2024-09-27 02:10:10|339.89|339.69|339.94|339.74|339.94|339.79|339.89|339.69|7
1727403020000|2024-09-27 02:10:20|339.89|339.69|339.89|339.69|339.89|339.74|339.84|339.69|1
1727403030000|2024-09-27 02:10:30|339.84|339.64|339.84|339.64|339.84|339.64|339.79|339.64|5
1727403040000|2024-09-27 02:10:40|339.89|339.69|339.84|339.64|339.89|339.74|339.84|339.64|11
1727403050000|2024-09-27 02:10:50|339.89|339.69|339.89|339.74|339.89|339.74|339.84|339.69|4
1727403060000|2024-09-27 02:11:00|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|1
1727403070000|2024-09-27 02:11:10|339.89|339.74|339.89|339.74|339.94|339.74|339.89|339.74|4
1727403080000|2024-09-27 02:11:20|339.94|339.79|339.89|339.74|339.94|339.79|339.89|339.74|6
1727403090000|2024-09-27 02:11:30|339.94|339.79|339.99|339.84|339.99|339.84|339.94|339.79|13
1727403100000|2024-09-27 02:11:40|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|3
1727403110000|2024-09-27 02:11:50|339.99|339.84|340.04|339.89|340.04|339.89|339.99|339.84|6
1727403120000|2024-09-27 02:12:00||339.84||339.84||339.89||339.84|6
1727403130000|2024-09-27 02:12:10||339.89||339.84||339.89||339.84|0
1727403140000|2024-09-27 02:12:20|339.99|339.89|340.04|339.89|340.04|339.89|339.99|339.89|0
1727403150000|2024-09-27 02:12:30|339.94|339.84|339.89|339.74|339.94|339.84|339.89|339.74|12
1727403160000|2024-09-27 02:12:40|339.94|339.79|339.94|339.74|339.94|339.79|339.94|339.74|1
1727403170000|2024-09-27 02:12:50|339.89||339.94||339.94||339.89||17
1727403180000|2024-09-27 02:13:00|339.89|339.79|339.79|339.64|339.94|339.79|339.79|339.64|6
1727403190000|2024-09-27 02:13:10|339.74|339.59|339.74|339.59|339.79|339.59|339.69|339.49|25
1727403200000|2024-09-27 02:13:20|339.69|339.54|339.74|339.59|339.74|339.59|339.69|339.54|5
1727403210000|2024-09-27 02:13:30|339.84|339.64|339.84|339.69|339.89|339.69|339.84|339.64|13
1727403220000|2024-09-27 02:13:40|339.89|339.74|339.89|339.74|339.94|339.74|339.84|339.69|15
1727403230000|2024-09-27 02:13:50|339.94|339.79|340.04|339.84|340.04|339.84|339.94|339.79|15
1727403240000|2024-09-27 02:14:00|339.99|339.79|339.99|339.84|339.99|339.84|339.99|339.79|3
1727403250000|2024-09-27 02:14:10|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.79|4
1727403260000|2024-09-27 02:14:20|339.89|339.74|339.94|339.74|339.94|339.79|339.89|339.74|6
1727403270000|2024-09-27 02:14:30||339.79||339.79||339.79||339.79|0
1727403280000|2024-09-27 02:14:40||339.74||339.74||339.74||339.74|0
1727403290000|2024-09-27 02:14:50|339.89|339.79|339.89|339.74|339.89|339.79|339.89|339.74|5
1727403300000|2024-09-27 02:15:00|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.79|0
1727403310000|2024-09-27 02:15:10|339.99|339.74|339.94|339.79|340.04|339.84|339.94|339.74|22
1727403320000|2024-09-27 02:15:20|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|4
1727403340000|2024-09-27 02:15:40|339.89|339.79|339.79|339.64|339.89|339.79|339.79|339.64|18
1727403350000|2024-09-27 02:15:50|339.84|339.69|339.74|339.59|339.84|339.69|339.74|339.59|7
1727403360000|2024-09-27 02:16:00|339.69|339.54|339.74|339.59|339.74|339.59|339.69|339.54|5
1727403370000|2024-09-27 02:16:10|339.69|339.54|339.74|339.59|339.74|339.59|339.64|339.49|10
1727403380000|2024-09-27 02:16:20|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|2
1727403390000|2024-09-27 02:16:30||339.59||339.59||339.59||339.59|0
1727403400000|2024-09-27 02:16:40||339.64||339.64||339.64||339.59|0
1727403410000|2024-09-27 02:16:50|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|10
1727403420000|2024-09-27 02:17:00|339.79|339.64|339.79|339.64|339.79|339.69|339.79|339.64|25
1727403430000|2024-09-27 02:17:10|339.74|339.59|339.74|339.59|339.79|339.64|339.69|339.54|23
1727403440000|2024-09-27 02:17:20|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|2
1727403460000|2024-09-27 02:17:40|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|8
1727403470000|2024-09-27 02:17:50|339.89|339.74|339.89|339.74|339.94|339.74|339.89|339.74|14
1727403480000|2024-09-27 02:18:00|339.94|339.69|339.89|339.74|339.94|339.74|339.89|339.69|15
1727403490000|2024-09-27 02:18:10|339.79|339.69|339.69|339.54|339.84|339.69|339.64|339.49|39
1727403500000|2024-09-27 02:18:20||339.49||339.49||339.54||339.49|5
1727403510000|2024-09-27 02:18:30|339.64|339.44|339.64|339.44|339.64|339.49|339.64|339.44|2
1727403520000|2024-09-27 02:18:40|339.59|339.49|339.64|339.49|339.64|339.49|339.59|339.44|9
1727403530000|2024-09-27 02:18:50|339.69||339.69||339.69||339.69||2
1727403540000|2024-09-27 02:19:00|339.64||339.64||339.69||339.64||18
1727403550000|2024-09-27 02:19:10|339.59|339.44|339.64|339.49|339.64|339.49|339.59|339.44|2
1727403560000|2024-09-27 02:19:20|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.49|4
1727403570000|2024-09-27 02:19:30|339.64|339.49|339.64|339.49|339.64|339.49|339.64|339.49|1
1727403580000|2024-09-27 02:19:40|339.69|339.54|339.69|339.54|339.69|339.54|339.64|339.54|2
1727403590000|2024-09-27 02:19:50||339.49||339.54||339.54||339.49|2
1727403600000|2024-09-27 02:20:00|339.79|339.59|339.84|339.64|339.94|339.74|339.79|339.59|16
1727403610000|2024-09-27 02:20:10|339.79|339.69|339.84|339.69|339.84|339.69|339.79|339.69|0
1727403620000|2024-09-27 02:20:20|339.89|339.64|339.89|339.74|339.89|339.74|339.89|339.64|6
1727403630000|2024-09-27 02:20:30|339.94|339.79|339.99|339.79|339.99|339.84|339.94|339.79|7
1727403640000|2024-09-27 02:20:40|339.94|339.84|340.04|339.84|340.04|339.84|339.94|339.84|3
1727403650000|2024-09-27 02:20:50|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|2
1727403660000|2024-09-27 02:21:00|339.94|339.84|339.99|339.79|339.99|339.84|339.94|339.79|3
1727403670000|2024-09-27 02:21:10|339.94||339.99||339.99||339.94||11
1727403680000|2024-09-27 02:21:20|339.94|339.74|339.94|339.74|339.94|339.79|339.94|339.74|4
1727403690000|2024-09-27 02:21:30|339.89|339.69|339.99|339.79|339.99|339.79|339.89|339.69|2
1727403700000|2024-09-27 02:21:40||339.84||339.79||339.84||339.79|2
1727403710000|2024-09-27 02:21:50|339.94||339.99||339.99||339.94||0
1727403720000|2024-09-27 02:22:00|339.94||339.99||339.99||339.94||1
1727403730000|2024-09-27 02:22:10|339.94|339.74|339.99|339.79|339.99|339.79|339.89|339.74|15
1727403770000|2024-09-27 02:22:50|339.94|339.69|339.84|339.69|339.94|339.74|339.84|339.69|24
1727403780000|2024-09-27 02:23:00|339.89|339.64|339.89|339.74|339.89|339.74|339.89|339.64|9
1727403790000|2024-09-27 02:23:10|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.79|2
1727403800000|2024-09-27 02:23:20|||||||||34
1727403810000|2024-09-27 02:23:30|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|7
1727403820000|2024-09-27 02:23:40|339.84|339.69|339.89|339.69|339.89|339.69|339.84|339.69|8
1727403830000|2024-09-27 02:23:50|339.84|339.74|339.84|339.69|339.89|339.74|339.84|339.69|9
1727403840000|2024-09-27 02:24:00|339.79|339.64|339.79|339.59|339.79|339.64|339.74|339.59|21
1727403850000|2024-09-27 02:24:10|339.74|339.54|339.8|339.6|339.8|339.6|339.74|339.54|1
1727403860000|2024-09-27 02:24:20|339.75|339.55|339.75|339.55|339.75|339.6|339.75|339.55|6
1727403870000|2024-09-27 02:24:30|339.7|339.6|339.85|339.65|339.85|339.7|339.7|339.6|39
1727403880000|2024-09-27 02:24:40|339.8|339.7|339.8|339.6|339.8|339.7|339.8|339.6|13
1727403890000|2024-09-27 02:24:50|339.75|339.55|339.8|339.65|339.8|339.65|339.75|339.55|11
1727403900000|2024-09-27 02:25:00|339.85|339.6|339.85|339.65|339.85|339.7|339.8|339.6|8
1727403910000|2024-09-27 02:25:10|339.8||339.8||339.8||339.8||0
1727403920000|2024-09-27 02:25:20||339.6||339.65||339.65||339.6|9
1727403930000|2024-09-27 02:25:30|339.75|339.6|339.8|339.6|339.8|339.6|339.75|339.6|6
1727403940000|2024-09-27 02:25:40|339.75|339.65|339.8|339.65|339.8|339.65|339.75|339.65|200
1727403950000|2024-09-27 02:25:50|339.85|339.7|339.85|339.7|339.85|339.7|339.8|339.7|6
1727403960000|2024-09-27 02:26:00|339.8|339.65|339.85|339.7|339.85|339.7|339.8|339.65|8
1727403980000|2024-09-27 02:26:20|339.9|339.65|339.9|339.75|339.95|339.75|339.9|339.65|93
1727403990000|2024-09-27 02:26:30|339.95|339.8|339.95|339.75|339.95|339.8|339.9|339.75|3
1727404000000|2024-09-27 02:26:40||339.8||339.8||339.8||339.8|0
1727404020000|2024-09-27 02:27:00|339.9|339.75|339.95|339.75|339.95|339.8|339.9|339.75|6
1727404030000|2024-09-27 02:27:10||339.8||339.8||339.8||339.8|0
1727404040000|2024-09-27 02:27:20|340|339.85|340|339.85|340.05|339.85|339.95|339.8|25
1727404050000|2024-09-27 02:27:30|340.05|339.8|340.05|339.85|340.05|339.85|340.05|339.8|8
1727404060000|2024-09-27 02:27:40|340|339.8|340.05|339.85|340.05|339.85|339.95|339.8|23
1727404070000|2024-09-27 02:27:50|340||340||340.05||340||6
1727404080000|2024-09-27 02:28:00|340.05|339.9|340.1|339.9|340.15|339.95|340.05|339.9|35
1727404090000|2024-09-27 02:28:10|340.05|339.95|340|339.8|340.05|339.95|340|339.8|153
1727404100000|2024-09-27 02:28:20|339.95||339.95||339.95||339.95||7
1727404120000|2024-09-27 02:28:40|340.05|339.85|340.05|339.85|340.05|339.85|340.05|339.85|314
1727404130000|2024-09-27 02:28:50|340||340||340.05||340||2
1727404140000|2024-09-27 02:29:00|340.05|339.8|339.95|339.8|340.05|339.9|339.95|339.8|16
1727404150000|2024-09-27 02:29:10|339.9|339.75|339.9|339.75|340|339.8|339.9|339.75|10
1727404160000|2024-09-27 02:29:20|339.95||339.95||339.95||339.95||6
1727404170000|2024-09-27 02:29:30|339.9|339.7|339.9|339.7|339.9|339.75|339.9|339.7|6
1727404180000|2024-09-27 02:29:40|339.95|339.75|339.95|339.8|339.95|339.8|339.95|339.75|2
1727404190000|2024-09-27 02:29:50|340|339.85|340.05|339.9|340.05|339.9|340|339.85|4
1727404200000|2024-09-27 02:30:00|340.1|339.95|340.1|339.95|340.1|339.95|340.05|339.95|5
1727404210000|2024-09-27 02:30:10|||||||||2
1727404220000|2024-09-27 02:30:20||339.9||339.9||339.9||339.9|7
1727404230000|2024-09-27 02:30:30|340.05||340.1||340.1||340.05||0
1727404240000|2024-09-27 02:30:40||339.95||339.95||339.95||339.95|1
1727404250000|2024-09-27 02:30:50|340.15|340|340.15|340|340.15|340|340.15|340|15
1727404260000|2024-09-27 02:31:00|340.2|340.05|340.2|340|340.25|340.1|340.15|340|25
1727404270000|2024-09-27 02:31:10|340.25|340.05|340.25|340.05|340.25|340.05|340.25|340.05|1
1727404280000|2024-09-27 02:31:20|340.2|340|340.2|340.05|340.2|340.05|340.2|340|2
1727404290000|2024-09-27 02:31:30|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|2
1727404300000|2024-09-27 02:31:40|340.3|340.15|340.4|340.2|340.4|340.25|340.3|340.15|14
1727404310000|2024-09-27 02:31:50|340.35|340.25|340.4|340.25|340.4|340.25|340.35|340.2|1
1727404320000|2024-09-27 02:32:00|340.45|340.3|340.4|340.25|340.55|340.4|340.4|340.25|40
1727404330000|2024-09-27 02:32:10|340.35|340.2|340.35|340.15|340.35|340.25|340.35|340.15|10
1727404340000|2024-09-27 02:32:20|340.4|340.2|340.45|340.25|340.45|340.25|340.4|340.2|5
1727404370000|2024-09-27 02:32:50||340.3||340.25||340.3||340.25|3
1727404380000|2024-09-27 02:33:00|||||||||15
1727404400000|2024-09-27 02:33:20||340.3||340.3||340.3||340.3|0
1727404410000|2024-09-27 02:33:30|340.5|340.45|340.6|340.45|340.6|340.45|340.5|340.45|43
1727404420000|2024-09-27 02:33:40|340.65|340.4|340.65|340.5|340.7|340.5|340.65|340.4|11
1727404440000|2024-09-27 02:34:00|340.6|340.45|340.6|340.45|340.7|340.55|340.6|340.4|31
1727404450000|2024-09-27 02:34:10|340.65|340.5|340.55|340.35|340.65|340.5|340.55|340.35|11
1727404460000|2024-09-27 02:34:20|340.5|340.3|340.45|340.25|340.5|340.3|340.45|340.25|3
1727404470000|2024-09-27 02:34:30|340.4|340.3|340.4|340.2|340.4|340.3|340.4|340.2|7
1727404480000|2024-09-27 02:34:40||340.25||340.2||340.25||340.2|1
1727404490000|2024-09-27 02:34:50|340.35||340.35||340.35||340.35||3
1727404500000|2024-09-27 02:35:00|340.4||340.4||340.4||340.4||0
1727404510000|2024-09-27 02:35:10|340.45|340.25|340.45|340.3|340.45|340.3|340.45|340.25|11
1727404520000|2024-09-27 02:35:20|340.55|340.35|340.5|340.35|340.55|340.35|340.5|340.3|16
1727404530000|2024-09-27 02:35:30|340.55|340.3|340.55|340.4|340.55|340.4|340.55|340.3|25
1727404540000|2024-09-27 02:35:40|340.5|340.35|340.55|340.35|340.55|340.35|340.5|340.35|9
1727404550000|2024-09-27 02:35:50|340.5|340.4|340.55|340.4|340.55|340.4|340.5|340.35|7
1727404560000|2024-09-27 02:36:00|340.5|340.35|340.4|340.2|340.5|340.35|340.4|340.2|26
1727404570000|2024-09-27 02:36:10|340.35||340.35||340.35||340.35||0
1727404580000|2024-09-27 02:36:20||340.15||340.15||340.15||340.15|2
1727404590000|2024-09-27 02:36:30||340.2||340.2||340.2||340.2|10
1727404600000|2024-09-27 02:36:40|340.3|340.15|340.35|340.15|340.35|340.2|340.3|340.15|5
1727404610000|2024-09-27 02:36:50|340.3|340.2|340.35|340.2|340.35|340.2|340.3|340.15|3
1727404620000|2024-09-27 02:37:00|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.2|15
1727404630000|2024-09-27 02:37:10|340.35|340.2|340.4|340.25|340.4|340.25|340.35|340.2|11
1727404640000|2024-09-27 02:37:20|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.3|27
1727404650000|2024-09-27 02:37:30|340.55|340.35|340.55|340.4|340.6|340.4|340.5|340.35|10
1727404660000|2024-09-27 02:37:40|340.6|340.35|340.55|340.35|340.6|340.35|340.55|340.35|8
1727404670000|2024-09-27 02:37:50|340.6|340.4|340.6|340.4|340.6|340.45|340.6|340.35|1
1727404690000|2024-09-27 02:38:10|340.55|340.45|340.6|340.4|340.6|340.45|340.55|340.4|19
1727404700000|2024-09-27 02:38:20||340.45||340.45||340.45||340.45|0
1727404710000|2024-09-27 02:38:30|340.65|340.5|340.65|340.5|340.7|340.5|340.65|340.5|25
1727404720000|2024-09-27 02:38:40|340.6|340.45|340.65|340.45|340.65|340.5|340.6|340.45|15
1727404730000|2024-09-27 02:38:50||340.5||340.5||340.5||340.5|0
1727404740000|2024-09-27 02:39:00|340.6|340.45|340.65|340.45|340.65|340.5|340.6|340.45|10
1727404750000|2024-09-27 02:39:10|340.6||340.6||340.6||340.6||10
1727404760000|2024-09-27 02:39:20|||||||||1
1727404770000|2024-09-27 02:39:30|340.65|340.5|340.7|340.55|340.7|340.55|340.65|340.5|9
1727404780000|2024-09-27 02:39:40|340.65|340.5|340.7|340.5|340.7|340.55|340.65|340.5|3
1727404790000|2024-09-27 02:39:50||340.55||340.55||340.55||340.55|1
1727404800000|2024-09-27 02:40:00|340.75|340.6|340.8|340.65|340.85|340.65|340.75|340.6|40
1727404810000|2024-09-27 02:40:10|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.65|7
1727404820000|2024-09-27 02:40:20||340.65||340.65||340.7||340.65|3
1727404830000|2024-09-27 02:40:30|340.8|340.7|340.8|340.65|340.8|340.7|340.8|340.65|7
1727404840000|2024-09-27 02:40:40|340.75|340.55|340.8|340.65|340.8|340.65|340.75|340.55|6
1727404850000|2024-09-27 02:40:50|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.65|12
1727404860000|2024-09-27 02:41:00|340.9|340.75|340.95|340.75|340.95|340.8|340.9|340.75|11
1727404870000|2024-09-27 02:41:10|340.9|340.7|340.9|340.75|340.9|340.75|340.85|340.7|3
1727404880000|2024-09-27 02:41:20||340.7||340.7||340.75||340.7|2
1727404890000|2024-09-27 02:41:30||340.75||340.75||340.75||340.75|0
1727404900000|2024-09-27 02:41:40|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.75|45
1727404910000|2024-09-27 02:41:50|341|340.75|341|340.8|341|340.8|341|340.75|29
1727404920000|2024-09-27 02:42:00|340.95|340.75|340.95|340.8|341|340.8|340.9|340.75|23
1727404930000|2024-09-27 02:42:10|340.9|340.75|340.9|340.7|340.9|340.75|340.85|340.7|33
1727404940000|2024-09-27 02:42:20|340.85|340.75|340.9|340.75|340.9|340.75|340.85|340.7|18
1727404950000|2024-09-27 02:42:30|||||||||11
1727404960000|2024-09-27 02:42:40|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|6
1727404970000|2024-09-27 02:42:50||340.65||340.7||340.7||340.65|3
1727404980000|2024-09-27 02:43:00|340.9|340.8|340.95|340.75|340.95|340.8|340.9|340.75|34
1727404990000|2024-09-27 02:43:10|340.9|340.7|340.9|340.75|340.9|340.75|340.9|340.7|22
1727405000000|2024-09-27 02:43:20|340.85|340.7|340.95|340.75|340.95|340.75|340.85|340.7|4
1727405010000|2024-09-27 02:43:30|340.9||340.9||340.95||340.9||0
1727405020000|2024-09-27 02:43:40|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|8
1727405030000|2024-09-27 02:43:50|340.85|340.75|340.9|340.7|340.9|340.75|340.85|340.7|5
1727405040000|2024-09-27 02:44:00|340.85|340.75|340.85|340.7|340.9|340.75|340.85|340.7|9
1727405050000|2024-09-27 02:44:10|340.8|340.65|340.95|340.8|340.95|340.8|340.8|340.65|20
1727405060000|2024-09-27 02:44:20|341||341||341||341||3
1727405070000|2024-09-27 02:44:30|341.05|340.85|341|340.85|341.05|340.85|341|340.85|17
1727405080000|2024-09-27 02:44:40|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|4
1727405090000|2024-09-27 02:44:50|||||||||13
1727405100000|2024-09-27 02:45:00|341|340.85|341.05|340.85|341.05|340.9|341|340.85|8
1727405110000|2024-09-27 02:45:10|341.1|340.9|341.1|340.95|341.1|340.95|341.1|340.85|12
1727405120000|2024-09-27 02:45:20|341.15|340.9|341.15|341|341.15|341|341.15|340.9|9
1727405130000|2024-09-27 02:45:30|341.1|340.95|341.1|340.9|341.1|340.95|341.1|340.9|13
1727405140000|2024-09-27 02:45:40|341.05|340.85|341.05|340.85|341.05|340.9|341.05|340.85|11
1727405150000|2024-09-27 02:45:50|341|340.9|341.05|340.85|341.05|340.9|341|340.85|8
1727405160000|2024-09-27 02:46:00|341|340.9|340.95|340.8|341|340.9|340.95|340.8|17
1727405170000|2024-09-27 02:46:10||340.75||340.8||340.8||340.75|23
1727405180000|2024-09-27 02:46:20|341.05|340.85|341.05|340.85|341.05|340.9|341|340.85|16
1727405190000|2024-09-27 02:46:30|341|340.9|341|340.85|341.05|340.9|341|340.85|12
1727405210000|2024-09-27 02:46:50|341.05|340.9|341.05|340.85|341.05|340.9|341|340.85|29
1727405220000|2024-09-27 02:47:00|341|340.9|341.05|340.85|341.05|340.9|341|340.85|0
1727405230000|2024-09-27 02:47:10|341|340.9|341.05|340.9|341.05|340.9|341|340.85|4
1727405240000|2024-09-27 02:47:20|341.1|340.95|341.15|341|341.15|341|341.1|340.95|54
1727405250000|2024-09-27 02:47:30|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|4
1727405260000|2024-09-27 02:47:40|341.05|340.9|341.1|340.95|341.1|340.95|341.05|340.9|11
1727405270000|2024-09-27 02:47:50|341.15|341|341.15|341|341.2|341|341.15|341|6
1727405280000|2024-09-27 02:48:00|||||||||1
1727405290000|2024-09-27 02:48:10|||||||||3
1727405300000|2024-09-27 02:48:20|341.2||341.15||341.2||341.15||3
1727405310000|2024-09-27 02:48:30|||||||||1
1727405320000|2024-09-27 02:48:40|341.05|340.9|341.05|340.9|341.1|340.9|341.05|340.9|34
1727405330000|2024-09-27 02:48:50|341|340.85|341|340.85|341.05|340.85|341|340.85|4
1727405340000|2024-09-27 02:49:00|341.05|340.9|341|340.85|341.05|340.9|341|340.85|12
1727405350000|2024-09-27 02:49:10|340.95|340.8|340.9|340.75|340.95|340.85|340.9|340.7|42
1727405360000|2024-09-27 02:49:20|340.95|340.8|340.95|340.75|340.95|340.8|340.9|340.75|10
1727405370000|2024-09-27 02:49:30||340.8||340.8||340.8||340.8|0
1727405380000|2024-09-27 02:49:40|340.9|340.75|340.85|340.7|340.9|340.75|340.8|340.6|35
1727405390000|2024-09-27 02:49:50|340.8|340.65|340.7|340.55|340.8|340.65|340.7|340.55|22
1727405400000|2024-09-27 02:50:00|340.75|340.6|340.7|340.55|340.75|340.6|340.7|340.55|11
1727405410000|2024-09-27 02:50:10|340.75|340.6|340.85|340.7|340.85|340.7|340.75|340.6|21
1727405420000|2024-09-27 02:50:20|340.9|340.75|340.9|340.7|340.9|340.75|340.9|340.7|14
1727405430000|2024-09-27 02:50:30|340.85||340.85||340.85||340.85||5
1727405440000|2024-09-27 02:50:40|340.9|340.65|340.9|340.75|340.95|340.75|340.85|340.65|27
1727405450000|2024-09-27 02:50:50|340.85|340.7|340.95|340.75|340.95|340.75|340.85|340.7|18
1727405460000|2024-09-27 02:51:00|340.9|340.7|340.8|340.65|340.9|340.7|340.8|340.65|7
1727405470000|2024-09-27 02:51:10|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|1
1727405480000|2024-09-27 02:51:20|340.9|340.65|341|340.8|341|340.8|340.9|340.65|5
1727405490000|2024-09-27 02:51:30|340.95||341||341||340.95||1
1727405500000|2024-09-27 02:51:40|340.95|340.85|340.95|340.8|341|340.85|340.95|340.8|3
1727405510000|2024-09-27 02:51:50|340.9|340.75|340.9|340.75|340.95|340.75|340.9|340.75|12
1727405520000|2024-09-27 02:52:00|340.85|340.7|340.9|340.75|340.9|340.75|340.85|340.7|3
1727405530000|2024-09-27 02:52:10|340.95|340.8|340.9|340.75|340.95|340.8|340.9|340.75|10
1727405540000|2024-09-27 02:52:20|340.85|340.7|340.85|340.7|340.85|340.75|340.85|340.7|4
1727405550000|2024-09-27 02:52:30|340.8|340.65|340.85|340.7|340.85|340.7|340.8|340.65|5
1727405560000|2024-09-27 02:52:40||340.65||340.65||340.7||340.65|63
1727405570000|2024-09-27 02:52:50|340.8||340.8||340.85||340.8||53
1727405580000|2024-09-27 02:53:00|340.75|340.6|340.8|340.65|340.8|340.65|340.75|340.6|2
1727405590000|2024-09-27 02:53:10|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|413
1727405600000|2024-09-27 02:53:20||340.55||340.6||340.6||340.55|4
1727405610000|2024-09-27 02:53:30|340.8|340.65|340.85|340.65|340.85|340.65|340.8|340.65|7
1727405620000|2024-09-27 02:53:40|340.9|340.7|340.9|340.7|340.9|340.7|340.85|340.7|0
1727405650000|2024-09-27 02:54:10||340.75||340.7||340.75||340.7|9
1727405660000|2024-09-27 02:54:20|340.85|340.65|340.85|340.7|340.9|340.7|340.8|340.65|4
1727405670000|2024-09-27 02:54:30||340.65||340.7||340.7||340.65|3
1727405680000|2024-09-27 02:54:40||340.65||340.65||340.7||340.65|3
1727405690000|2024-09-27 02:54:50|340.8||340.8||340.8||340.8||4
1727405700000|2024-09-27 02:55:00|340.85|340.7|340.9|340.75|340.9|340.75|340.85|340.7|11
1727405710000|2024-09-27 02:55:10||340.7||340.75||340.75||340.7|3
1727405720000|2024-09-27 02:55:20|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|3
1727405730000|2024-09-27 02:55:30|340.95|340.75|340.95|340.75|340.95|340.75|340.95|340.7|4
1727405740000|2024-09-27 02:55:40|340.9||340.95||340.95||340.9||3
1727405750000|2024-09-27 02:55:50|340.9|340.7|340.9|340.75|340.9|340.75|340.85|340.7|3
1727405760000|2024-09-27 02:56:00|||||||||4
1727405770000|2024-09-27 02:56:10|340.95||340.95||340.95||340.95||2
1727405780000|2024-09-27 02:56:20|340.9||340.9||340.95||340.9||3
1727405790000|2024-09-27 02:56:30|340.95||340.95||340.95||340.9||0
1727405800000|2024-09-27 02:56:40|340.9|340.8|340.9|340.75|340.9|340.8|340.9|340.75|9
1727405810000|2024-09-27 02:56:50|340.95|340.8|340.9|340.75|340.95|340.8|340.9|340.75|17
1727405820000|2024-09-27 02:57:00|||||||||1
1727405840000|2024-09-27 02:57:20|340.95||340.95||340.95||340.9||10
1727405850000|2024-09-27 02:57:30||340.8||340.8||340.8||340.8|0
1727405870000|2024-09-27 02:57:50|||||||||2
1727405880000|2024-09-27 02:58:00||340.75||340.75||340.75||340.75|9
1727405890000|2024-09-27 02:58:10|340.9||340.9||340.9||340.9||0
1727405900000|2024-09-27 02:58:20|||||||||2
1727405910000|2024-09-27 02:58:30|340.95|340.8|341|340.85|341|340.85|340.95|340.8|7
1727405920000|2024-09-27 02:58:40|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|5
1727405930000|2024-09-27 02:58:50|||||||||1
1727405940000|2024-09-27 02:59:00|341.1||341.05||341.1||341.05||1
1727405950000|2024-09-27 02:59:10|341.1|340.95|341.15|341|341.15|341|341.1|340.95|5
1727405960000|2024-09-27 02:59:20|341.1|340.95|341.1|340.95|341.15|340.95|341.1|340.95|10
1727405970000|2024-09-27 02:59:30|341.15||341.15||341.15||341.15||1
1727405980000|2024-09-27 02:59:40|341.2|341|341.15|341|341.2|341|341.15|341|4
1727406000000|2024-09-27 03:00:00|341.1|340.95|341.15|341|341.15|341|341.1|340.95|16
1727406010000|2024-09-27 03:00:10|341.2||341.2||341.2||341.15||3
1727406020000|2024-09-27 03:00:20|341.25|341.05|341.25|341.1|341.25|341.1|341.25|341.05|8
1727406030000|2024-09-27 03:00:30|341.3||341.3||341.3||341.3||12
1727406040000|2024-09-27 03:00:40|341.25|341.15|341.25|341.1|341.3|341.15|341.25|341.1|12
1727406050000|2024-09-27 03:00:50|341.2|341.05|341.2|341.05|341.25|341.05|341.2|341|6
1727406060000|2024-09-27 03:01:00|341.25||341.2||341.25||341.2||0
1727406070000|2024-09-27 03:01:10|341.25|341|341.25|341.1|341.25|341.1|341.25|341|8
1727406080000|2024-09-27 03:01:20|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341|5
1727406100000|2024-09-27 03:01:40|341.15|341|341.2|341.05|341.2|341.05|341.15|341|1
1727406110000|2024-09-27 03:01:50||341||341.05||341.05||341|2
1727406120000|2024-09-27 03:02:00|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|7
1727406130000|2024-09-27 03:02:10|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341|12
1727406140000|2024-09-27 03:02:20|341.25|341.1|341.25|341.05|341.25|341.1|341.25|341.05|6
1727406150000|2024-09-27 03:02:30||341.1||341.1||341.1||341.05|5
1727406160000|2024-09-27 03:02:40||341.05||341.05||341.05||341.05|1
1727406170000|2024-09-27 03:02:50|341.2||341.2||341.25||341.2||18
1727406190000|2024-09-27 03:03:10|||||||||3
1727406200000|2024-09-27 03:03:20|341.15|341|341.15|341|341.15|341.05|341.15|341|12
1727406210000|2024-09-27 03:03:30|||||||||1
1727406220000|2024-09-27 03:03:40|341.2|341.05|341.2|341.05|341.2|341.05|341.15|341|8
1727406230000|2024-09-27 03:03:50||341||341||341.05||341|5
1727406240000|2024-09-27 03:04:00|341.15||341.15||341.15||341.15||0
1727406250000|2024-09-27 03:04:10|||||||||3
1727406260000|2024-09-27 03:04:20|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|18
1727406270000|2024-09-27 03:04:30|341.15|341|341.15|341|341.15|341|341.15|341|4
1727406280000|2024-09-27 03:04:40|341.2||341.2||341.2||341.2||2
1727406290000|2024-09-27 03:04:50|341.15||341.15||341.15||341.15||8
1727406300000|2024-09-27 03:05:00|341.2|341.05|341.15|340.95|341.2|341.05|341.15|340.95|14
1727406310000|2024-09-27 03:05:10||341||340.95||341||340.95|4
1727406320000|2024-09-27 03:05:20|341.1|341|341.15|340.95|341.15|341|341.1|340.95|6
1727406330000|2024-09-27 03:05:30||341||340.95||341||340.95|2
1727406340000|2024-09-27 03:05:40|341.1|340.9|341.1|340.95|341.15|340.95|341.05|340.9|6
1727406350000|2024-09-27 03:05:50||340.9||340.9||340.9||340.9|0
1727406360000|2024-09-27 03:06:00|341.15|340.95|341.15|341|341.15|341|341.1|340.95|18
1727406370000|2024-09-27 03:06:10|341.1|340.95|341.1|340.95|341.15|341|341.1|340.95|4
1727406400000|2024-09-27 03:06:40|341.15|341|341.2|341.05|341.2|341.05|341.15|341|9
1727406410000|2024-09-27 03:06:50||341||341.05||341.05||341|5
1727406420000|2024-09-27 03:07:00|341.25|341.1|341.25|341.1|341.3|341.1|341.25|341.1|1
1727406430000|2024-09-27 03:07:10|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|5
1727406440000|2024-09-27 03:07:20|341.25||341.2||341.25||341.2||2
1727406450000|2024-09-27 03:07:30|341.25|341.1|341.25|341.1|341.3|341.1|341.25|341.05|6
1727406460000|2024-09-27 03:07:40|341.2|341.05|341.25|341.1|341.25|341.1|341.2|341.05|4
1727406470000|2024-09-27 03:07:50|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|4
1727406480000|2024-09-27 03:08:00|341.35||341.3||341.35||341.3||13
1727406490000|2024-09-27 03:08:10||341.1||341.15||341.15||341.1|7
1727406500000|2024-09-27 03:08:20||341.1||341.1||341.1||341.1|1
1727406510000|2024-09-27 03:08:30|341.25|341.15|341.25|341.1|341.3|341.15|341.25|341.1|5
1727406520000|2024-09-27 03:08:40||341.05||341.1||341.1||341.05|3
1727406530000|2024-09-27 03:08:50|341.3||341.3||341.3||341.25||1
1727406540000|2024-09-27 03:09:00|341.35|341.15|341.35|341.2|341.35|341.2|341.35|341.1|10
1727406550000|2024-09-27 03:09:10|341.4||341.4||341.4||341.4||1
1727406560000|2024-09-27 03:09:20|341.35||341.4||341.4||341.35||0
1727406570000|2024-09-27 03:09:30||341.25||341.2||341.25||341.2|6
1727406580000|2024-09-27 03:09:40|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.2|17
1727406590000|2024-09-27 03:09:50|341.4||341.4||341.4||341.4||0
1727406610000|2024-09-27 03:10:10|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|7
1727406620000|2024-09-27 03:10:20||341.25||341.25||341.25||341.25|12
1727406630000|2024-09-27 03:10:30|341.4|341.3|341.45|341.3|341.45|341.3|341.4|341.3|3
1727406640000|2024-09-27 03:10:40|341.5||341.5||341.5||341.45||5
1727406650000|2024-09-27 03:10:50|341.45||341.5||341.5||341.45||11
1727406660000|2024-09-27 03:11:00|341.45|341.35|341.5|341.3|341.5|341.35|341.45|341.25|23
1727406670000|2024-09-27 03:11:10|341.45|341.35|341.5|341.3|341.5|341.35|341.45|341.3|7
1727406680000|2024-09-27 03:11:20|341.45||341.45||341.5||341.45||3
1727406690000|2024-09-27 03:11:30|341.5|341.35|341.5|341.35|341.55|341.35|341.5|341.35|12
1727406700000|2024-09-27 03:11:40|341.45|341.3|341.45|341.3|341.5|341.3|341.45|341.3|2
1727406720000|2024-09-27 03:12:00||341.25||341.25||341.25||341.25|0
1727406730000|2024-09-27 03:12:10|341.5|341.3|341.55|341.4|341.55|341.4|341.5|341.3|18
1727406740000|2024-09-27 03:12:20|341.5|341.35|341.55|341.4|341.6|341.4|341.5|341.35|4
1727406750000|2024-09-27 03:12:30|341.6|341.45|341.6|341.4|341.6|341.45|341.6|341.4|1
1727406760000|2024-09-27 03:12:40|341.65|341.45|341.65|341.45|341.65|341.45|341.6|341.45|6
1727406770000|2024-09-27 03:12:50|341.6||341.6||341.6||341.6||1
1727406780000|2024-09-27 03:13:00|341.65|341.5|341.65|341.45|341.65|341.5|341.6|341.45|6
1727406790000|2024-09-27 03:13:10|341.6|341.5|341.65|341.5|341.65|341.5|341.6|341.45|4
1727406800000|2024-09-27 03:13:20|341.6|341.45|341.6|341.45|341.65|341.45|341.6|341.45|11
1727406810000|2024-09-27 03:13:30|341.65|341.5|341.65|341.45|341.65|341.5|341.6|341.45|4
1727406820000|2024-09-27 03:13:40||341.5||341.45||341.5||341.45|0
1727406840000|2024-09-27 03:14:00|341.6|341.4|341.5|341.35|341.6|341.4|341.5|341.35|9
1727406850000|2024-09-27 03:14:10|341.55|341.4|341.5|341.3|341.55|341.4|341.45|341.3|9
1727406860000|2024-09-27 03:14:20|341.45|341.35|341.55|341.35|341.55|341.35|341.45|341.35|5
1727406870000|2024-09-27 03:14:30|341.5|341.3|341.5|341.35|341.5|341.35|341.45|341.3|3
1727406880000|2024-09-27 03:14:40|341.55||341.55||341.55||341.5||5
1727406890000|2024-09-27 03:14:50|||||||||1
1727406900000|2024-09-27 03:15:00|341.5|341.3|341.5|341.35|341.5|341.35|341.5|341.3|7
1727406910000|2024-09-27 03:15:10|341.55|341.4|341.5|341.35|341.55|341.4|341.5|341.35|21
1727406920000|2024-09-27 03:15:20||341.3||341.3||341.3||341.3|1
1727406930000|2024-09-27 03:15:30|341.55|341.35|341.5|341.35|341.55|341.35|341.5|341.35|11
1727406940000|2024-09-27 03:15:40|341.45|341.3|341.45|341.3|341.45|341.35|341.45|341.3|3
1727406950000|2024-09-27 03:15:50|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|11
1727406960000|2024-09-27 03:16:00|341.35|341.2|341.3|341.15|341.35|341.2|341.3|341.15|3
1727406970000|2024-09-27 03:16:10|341.35|341.1|341.35|341.2|341.35|341.2|341.35|341.1|6
1727406980000|2024-09-27 03:16:20|341.4|341.25|341.3|341.15|341.4|341.25|341.3|341.15|8
1727406990000|2024-09-27 03:16:30|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.15|13
1727407000000|2024-09-27 03:16:40||341.15||341.15||341.15||341.15|4
1727407010000|2024-09-27 03:16:50|341.4|341.2|341.45|341.3|341.45|341.3|341.4|341.2|9
1727407020000|2024-09-27 03:17:00|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|6
1727407030000|2024-09-27 03:17:10||341.2||341.2||341.25||341.2|6
1727407040000|2024-09-27 03:17:20|341.35||341.4||341.4||341.35||5
1727407050000|2024-09-27 03:17:30||341.25||341.25||341.25||341.25|1
1727407060000|2024-09-27 03:17:40|341.45|341.3|341.45|341.25|341.45|341.3|341.45|341.25|16
1727407070000|2024-09-27 03:17:50||341.3||341.25||341.3||341.25|1
1727407080000|2024-09-27 03:18:00||341.3||341.3||341.3||341.25|8
1727407090000|2024-09-27 03:18:10|341.5|341.35|341.5|341.35|341.55|341.4|341.5|341.35|14
1727407100000|2024-09-27 03:18:20|341.45|341.3|341.5|341.35|341.5|341.35|341.45|341.3|8
1727407110000|2024-09-27 03:18:30|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|6
1727407120000|2024-09-27 03:18:40|341.5|341.35|341.55|341.35|341.55|341.35|341.5|341.35|3
1727407140000|2024-09-27 03:19:00|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|2
1727407150000|2024-09-27 03:19:10||341.35||341.35||341.35||341.35|0
1727407170000|2024-09-27 03:19:30|341.45|341.3|341.45|341.3|341.45|341.3|341.4|341.25|7
1727407180000|2024-09-27 03:19:40|341.5|341.35|341.5|341.3|341.5|341.35|341.45|341.3|5
1727407200000|2024-09-27 03:20:00|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|1
1727407210000|2024-09-27 03:20:10|341.5||341.55||341.55||341.5||0
1727407220000|2024-09-27 03:20:20||341.4||341.4||341.4||341.4|1
1727407230000|2024-09-27 03:20:30||341.35||341.35||341.35||341.35|5
1727407240000|2024-09-27 03:20:40|341.5|341.3|341.5|341.35|341.5|341.35|341.5|341.3|2
1727407250000|2024-09-27 03:20:50||341.3||341.3||341.3||341.3|0
1727407260000|2024-09-27 03:21:00|341.45|341.25|341.45|341.3|341.45|341.3|341.45|341.25|4
1727407280000|2024-09-27 03:21:20|341.4|341.25|341.35|341.15|341.4|341.25|341.35|341.15|8
1727407290000|2024-09-27 03:21:30|341.3|341.2|341.35|341.2|341.35|341.2|341.3|341.15|0
1727407300000|2024-09-27 03:21:40|341.3|341.15|341.3|341.15|341.3|341.2|341.3|341.15|20
1727407310000|2024-09-27 03:21:50|341.35||341.35||341.35||341.35||0
1727407320000|2024-09-27 03:22:00|341.4|341.2|341.4|341.25|341.4|341.25|341.4|341.2|6
1727407330000|2024-09-27 03:22:10|341.45|341.2|341.4|341.2|341.45|341.25|341.4|341.2|7
1727407340000|2024-09-27 03:22:20|341.35|341.15|341.3|341.15|341.35|341.2|341.3|341.15|3
1727407350000|2024-09-27 03:22:30|341.25|341.1|341.3|341.1|341.3|341.15|341.25|341.1|2
1727407360000|2024-09-27 03:22:40||341.15||341.15||341.15||341.1|2
1727407370000|2024-09-27 03:22:50|341.25|341.1|341.25|341.05|341.25|341.1|341.2|341.05|11
1727407380000|2024-09-27 03:23:00|341.2|341.1|341.3|341.1|341.3|341.15|341.2|341.1|1
1727407390000|2024-09-27 03:23:10|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|2
1727407400000|2024-09-27 03:23:20|341.3||341.3||341.3||341.3||0
1727407410000|2024-09-27 03:23:30|341.25|341.1|341.3|341.1|341.3|341.1|341.25|341.1|7
1727407420000|2024-09-27 03:23:40|341.25|341.05|341.15|340.95|341.25|341.05|341.1|340.95|18
1727407430000|2024-09-27 03:23:50|341.1|341|341.1|340.95|341.15|341|341.1|340.9|6
1727407440000|2024-09-27 03:24:00|341.15|340.9|341.15|340.95|341.15|340.95|341.15|340.9|7
1727407450000|2024-09-27 03:24:10|341.1|341|341.1|340.95|341.1|341|341.1|340.95|0
1727407460000|2024-09-27 03:24:20|341.15|340.9|341.1|340.95|341.15|340.95|341.05|340.9|9
1727407470000|2024-09-27 03:24:30|341.05|340.9|341.1|340.9|341.1|340.9|341.05|340.9|0
1727407480000|2024-09-27 03:24:40|341.05|340.85|341|340.85|341.05|340.9|341|340.85|3
1727407490000|2024-09-27 03:24:50|340.95|340.8|341|340.8|341|340.85|340.95|340.8|0
1727407500000|2024-09-27 03:25:00|340.95|340.85|341|340.8|341|340.85|340.95|340.75|5
1727407510000|2024-09-27 03:25:10||340.85||340.85||340.85||340.85|0
1727407520000|2024-09-27 03:25:20|340.95|340.8|341|340.8|341|340.85|340.95|340.8|6
1727407530000|2024-09-27 03:25:30|340.95|340.75|340.95|340.75|340.95|340.8|340.9|340.75|3
1727407540000|2024-09-27 03:25:40|340.9|340.7|340.9|340.7|340.95|340.7|340.9|340.7|0
1727407550000|2024-09-27 03:25:50|340.85||340.85||340.85||340.85||2
1727407560000|2024-09-27 03:26:00|340.8|340.65|340.8|340.65|340.8|340.7|340.75|340.6|6
1727407570000|2024-09-27 03:26:10||340.6||340.6||340.6||340.6|1
1727407580000|2024-09-27 03:26:20|340.85|340.65|340.85|340.65|340.85|340.7|340.85|340.65|9
1727407590000|2024-09-27 03:26:30|340.9|340.7|340.9|340.7|340.9|340.7|340.9|340.7|3
1727407600000|2024-09-27 03:26:40|340.85|340.65|340.85|340.65|340.85|340.65|340.85|340.65|5
1727407610000|2024-09-27 03:26:50|340.8||340.8||340.8||340.8||4
1727407620000|2024-09-27 03:27:00||340.6||340.6||340.65||340.6|2
1727407630000|2024-09-27 03:27:10|340.75|340.65|340.75|340.55|340.8|340.65|340.75|340.55|2
1727407640000|2024-09-27 03:27:20|340.7|340.6|340.75|340.55|340.75|340.6|340.7|340.55|4
1727407650000|2024-09-27 03:27:30|340.7||340.7||340.75||340.7||4
1727407660000|2024-09-27 03:27:40|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.45|4
1727407670000|2024-09-27 03:27:50|340.6|340.45|340.6|340.45|340.6|340.5|340.6|340.45|4
1727407680000|2024-09-27 03:28:00|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|2
1727407690000|2024-09-27 03:28:10|340.6|340.45|340.6|340.45|340.65|340.45|340.6|340.45|6
1727407700000|2024-09-27 03:28:20|340.65|340.5|340.7|340.5|340.7|340.5|340.65|340.5|3
1727407710000|2024-09-27 03:28:30|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|4
1727407720000|2024-09-27 03:28:40|340.7|340.5|340.7|340.5|340.7|340.5|340.7|340.5|4
1727407730000|2024-09-27 03:28:50||340.55||340.55||340.55||340.55|0
1727407740000|2024-09-27 03:29:00|340.65|340.5|340.65|340.5|340.7|340.5|340.65|340.5|7
1727407750000|2024-09-27 03:29:10|340.7||340.7||340.7||340.7||1
1727407760000|2024-09-27 03:29:20||340.55||340.5||340.55||340.5|7
1727407770000|2024-09-27 03:29:30||340.55||340.55||340.55||340.55|0
1727407780000|2024-09-27 03:29:40|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|10
1727407790000|2024-09-27 03:29:50|340.7|340.55|340.65|340.5|340.7|340.55|340.65|340.5|2
1727407800000|2024-09-27 03:30:00|340.7|340.55|340.7|340.55|340.75|340.55|340.65|340.55|4
1727407810000|2024-09-27 03:30:10|340.75|340.6|340.8|340.65|340.8|340.65|340.75|340.6|4
1727407820000|2024-09-27 03:30:20|340.75|340.6|340.8|340.6|340.8|340.65|340.75|340.6|6
1727407830000|2024-09-27 03:30:30|340.75|340.65|340.8|340.65|340.8|340.65|340.75|340.65|3
1727407840000|2024-09-27 03:30:40|340.75|340.6|340.75|340.6|340.75|340.65|340.75|340.6|0
1727407850000|2024-09-27 03:30:50|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|3
1727407860000|2024-09-27 03:31:00|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|3
1727407870000|2024-09-27 03:31:10|340.8|340.65|340.8|340.6|340.85|340.65|340.75|340.6|9
1727407880000|2024-09-27 03:31:20||340.65||340.65||340.65||340.6|1
1727407890000|2024-09-27 03:31:30|340.75|340.6|340.8|340.6|340.8|340.6|340.75|340.6|47
1727407910000|2024-09-27 03:31:50|340.75||340.75||340.75||340.75||0
1727407960000|2024-09-27 03:32:40|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|3
1727407970000|2024-09-27 03:32:50|340.75|340.6|340.75|340.6|340.8|340.6|340.7|340.6|8
1727407980000|2024-09-27 03:33:00|340.8|340.65|340.85|340.7|340.85|340.7|340.8|340.6|6
1727407990000|2024-09-27 03:33:10|340.8|340.65|340.9|340.7|340.9|340.7|340.8|340.65|10
1727408000000|2024-09-27 03:33:20||340.75||340.75||340.75||340.75|0
1727408010000|2024-09-27 03:33:30|340.85|340.7|340.85|340.65|340.85|340.7|340.85|340.65|8
1727408020000|2024-09-27 03:33:40|340.8|340.7|340.9|340.75|340.9|340.75|340.8|340.7|4
1727408030000|2024-09-27 03:33:50|340.95||340.95||340.95||340.95||4
1727408040000|2024-09-27 03:34:00|340.9|340.8|340.9|340.75|340.9|340.8|340.9|340.75|0
1727408050000|2024-09-27 03:34:10||340.7||340.7||340.7||340.7|2
1727408070000|2024-09-27 03:34:30|340.85|340.75|340.85|340.7|340.85|340.75|340.85|340.7|2
1727408080000|2024-09-27 03:34:40||340.65||340.7||340.7||340.65|0
1727408100000|2024-09-27 03:35:00|340.9|340.75|340.95|340.75|340.95|340.75|340.9|340.75|8
1727408110000|2024-09-27 03:35:10|340.9|340.8|340.95|340.8|340.95|340.8|340.9|340.8|4
1727408120000|2024-09-27 03:35:20|341|340.85|341|340.8|341|340.85|341|340.8|2
1727408130000|2024-09-27 03:35:30||340.85||340.85||340.85||340.85|0
1727408150000|2024-09-27 03:35:50|340.95|340.8|340.9|340.75|340.95|340.8|340.9|340.75|12
1727408160000|2024-09-27 03:36:00|340.95|340.8|340.95|340.8|340.95|340.8|340.9|340.8|13
1727408170000|2024-09-27 03:36:10|341|340.85|341|340.85|341|340.85|341|340.85|7
1727408190000|2024-09-27 03:36:30|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|2
1727408200000|2024-09-27 03:36:40|341.1||341.1||341.1||341.1||3
1727408210000|2024-09-27 03:36:50|341.05|340.95|341.05|340.9|341.05|340.95|341.05|340.9|7
1727408220000|2024-09-27 03:37:00|341|340.85|341|340.85|341.05|340.85|341|340.85|3
1727408230000|2024-09-27 03:37:10|341.05|340.9|341|340.8|341.05|340.9|340.95|340.8|11
1727408240000|2024-09-27 03:37:20||340.85||340.8||340.85||340.8|2
1727408250000|2024-09-27 03:37:30|340.95|340.85|341|340.85|341|340.85|340.95|340.85|1
1727408260000|2024-09-27 03:37:40|340.95|340.8|340.95|340.75|340.95|340.8|340.95|340.75|5
1727408270000|2024-09-27 03:37:50|341|340.8|341|340.8|341|340.85|341|340.8|4
1727408280000|2024-09-27 03:38:00||340.85||340.8||340.85||340.8|1
1727408290000|2024-09-27 03:38:10|340.95|340.85|341|340.8|341|340.85|340.95|340.8|5
1727408300000|2024-09-27 03:38:20|340.95||341||341||340.95||0
1727408310000|2024-09-27 03:38:30|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.85|9
1727408320000|2024-09-27 03:38:40|341||341||341||341||0
1727408330000|2024-09-27 03:38:50|341.05||341||341.05||341||2
1727408370000|2024-09-27 03:39:30|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|2
1727408380000|2024-09-27 03:39:40|||||||||1
1727408400000|2024-09-27 03:40:00|||||||||1
1727408410000|2024-09-27 03:40:10|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|3
1727408420000|2024-09-27 03:40:20|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|12
1727408430000|2024-09-27 03:40:30|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|5
1727408440000|2024-09-27 03:40:40|341.15||341.15||341.15||341.15||7
1727408450000|2024-09-27 03:40:50|341.1||341.1||341.1||341.1||1
1727408460000|2024-09-27 03:41:00|341|340.85|341|340.8|341|340.85|341|340.8|20
1727408480000|2024-09-27 03:41:20|340.95|340.85|341|340.8|341|340.85|340.95|340.8|6
1727408490000|2024-09-27 03:41:30|340.95||341||341||340.95||0
1727408500000|2024-09-27 03:41:40||340.85||340.85||340.85||340.85|0
1727408510000|2024-09-27 03:41:50|341.05|340.9|341.1|340.95|341.1|340.95|341.05|340.9|5
1727408520000|2024-09-27 03:42:00|341.15|341|341.1|340.95|341.15|341|341.1|340.9|13
1727408530000|2024-09-27 03:42:10|341.15|341|341.1|340.95|341.15|341|341.1|340.95|1
1727408550000|2024-09-27 03:42:30|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|0
1727408560000|2024-09-27 03:42:40||340.85||340.85||340.85||340.85|1
1727408580000|2024-09-27 03:43:00|341|340.8|340.95|340.8|341|340.8|340.95|340.8|1
1727408590000|2024-09-27 03:43:10|341|340.85|341.05|340.85|341.05|340.85|341|340.85|8
1727408600000|2024-09-27 03:43:20||340.9||340.85||340.9||340.85|0
1727408610000|2024-09-27 03:43:30||340.9||340.85||340.9||340.85|0
1727408620000|2024-09-27 03:43:40|341.1|340.9|341.1|340.9|341.1|340.95|341.05|340.9|4
1727408630000|2024-09-27 03:43:50||340.95||340.9||340.95||340.9|10
1727408640000|2024-09-27 03:44:00||340.95||340.9||340.95||340.9|0
1727408650000|2024-09-27 03:44:10|341.05|340.85|341|340.85|341.05|340.85|341|340.85|1
1727408660000|2024-09-27 03:44:20|341.05||341.05||341.05||341.05||0
1727408670000|2024-09-27 03:44:30||340.9||340.9||340.9||340.9|2
1727408680000|2024-09-27 03:44:40|341|340.85|341|340.85|341|340.85|341|340.85|2
1727408690000|2024-09-27 03:44:50|341.05|340.9|341|340.85|341.05|340.9|341|340.85|1
1727408700000|2024-09-27 03:45:00|340.95|340.8|341|340.85|341|340.85|340.95|340.8|3
1727408710000|2024-09-27 03:45:10|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|2
1727408730000|2024-09-27 03:45:30||340.85||340.9||340.9||340.85|1
1727408740000|2024-09-27 03:45:40|341|340.85|341.05|340.85|341.05|340.85|341|340.85|7
1727408750000|2024-09-27 03:45:50|341||341||341.05||341||0
1727408760000|2024-09-27 03:46:00|340.95|340.8|340.95|340.8|340.95|340.85|340.9|340.75|13
1727408780000|2024-09-27 03:46:20|341|340.85|341|340.85|341|340.85|341|340.85|5
1727408790000|2024-09-27 03:46:30|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|2
1727408820000|2024-09-27 03:47:00|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|6
1727408830000|2024-09-27 03:47:10|340.95|340.8|340.95|340.8|340.95|340.8|340.9|340.75|3
1727408860000|2024-09-27 03:47:40|341|340.85|341|340.85|341|340.85|340.95|340.85|5
1727408870000|2024-09-27 03:47:50|341.05||341||341.05||341||0
1727408880000|2024-09-27 03:48:00||340.8||340.8||340.8||340.8|0
1727408890000|2024-09-27 03:48:10|340.95|340.75|340.85|340.7|340.95|340.75|340.85|340.7|9
1727408920000|2024-09-27 03:48:40|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|5
1727408960000|2024-09-27 03:49:20|||||||||1
1727409000000|2024-09-27 03:50:00||340.7||340.75||340.75||340.7|7
1727409010000|2024-09-27 03:50:10|340.95|340.7|340.95|340.75|340.95|340.75|340.95|340.7|8
1727409020000|2024-09-27 03:50:20||340.8||340.75||340.8||340.75|0
1727409030000|2024-09-27 03:50:30||340.8||340.75||340.8||340.75|0
1727409050000|2024-09-27 03:50:50|340.9|340.8|340.9|340.7|340.95|340.8|340.9|340.7|9
1727409060000|2024-09-27 03:51:00|340.85||340.9||340.9||340.85||1
1727409070000|2024-09-27 03:51:10||340.75||340.7||340.75||340.7|0
1727409080000|2024-09-27 03:51:20|340.95|340.75|340.95|340.75|340.95|340.75|340.95|340.75|1
1727409090000|2024-09-27 03:51:30|||||||||1
1727409100000|2024-09-27 03:51:40||340.8||340.8||340.8||340.75|1
1727409110000|2024-09-27 03:51:50|340.9|340.75|340.9|340.7|340.9|340.75|340.9|340.7|5
1727409120000|2024-09-27 03:52:00|340.85||340.85||340.85||340.85||0
1727409150000|2024-09-27 03:52:30|340.8|340.65|340.85|340.7|340.85|340.7|340.8|340.65|11
1727409160000|2024-09-27 03:52:40|||||||||1
1727409170000|2024-09-27 03:52:50|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|3
1727409180000|2024-09-27 03:53:00|||||||||1
1727409190000|2024-09-27 03:53:10|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|0
1727409200000|2024-09-27 03:53:20|340.9|340.75|340.9|340.75|340.95|340.75|340.9|340.7|12
1727409210000|2024-09-27 03:53:30|340.85|340.7|340.85|340.7|340.85|340.75|340.85|340.7|9
1727409220000|2024-09-27 03:53:40|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|2
1727409240000|2024-09-27 03:54:00|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|2
1727409250000|2024-09-27 03:54:10||340.55||340.55||340.6||340.55|3
1727409260000|2024-09-27 03:54:20|340.7|340.6|340.8|340.65|340.8|340.65|340.7|340.6|7
1727409280000|2024-09-27 03:54:40|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.65|3
1727409290000|2024-09-27 03:54:50|340.8|340.6|340.75|340.6|340.8|340.6|340.75|340.6|9
1727409300000|2024-09-27 03:55:00|340.8|340.65|340.8|340.6|340.8|340.65|340.75|340.6|4
1727409310000|2024-09-27 03:55:10||340.65||340.65||340.65||340.65|6
1727409320000|2024-09-27 03:55:20||340.6||340.65||340.65||340.6|0
1727409330000|2024-09-27 03:55:30|340.85||340.8||340.85||340.8||3
1727409340000|2024-09-27 03:55:40|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|5
1727409350000|2024-09-27 03:55:50|340.85|340.65|340.85|340.65|340.85|340.65|340.85|340.65|4
1727409360000|2024-09-27 03:56:00|340.8|340.7|340.85|340.65|340.85|340.7|340.8|340.65|1
1727409370000|2024-09-27 03:56:10||340.7||340.7||340.7||340.65|0
1727409380000|2024-09-27 03:56:20|340.9|340.65|340.8|340.65|340.9|340.65|340.8|340.65|8
1727409390000|2024-09-27 03:56:30|340.85||340.85||340.85||340.85||2
1727409400000|2024-09-27 03:56:40||340.7||340.7||340.7||340.7|0
1727409410000|2024-09-27 03:56:50|340.8|340.65|340.85|340.65|340.85|340.65|340.8|340.65|4
1727409420000|2024-09-27 03:57:00|340.8|340.6|340.8|340.6|340.8|340.6|340.8|340.6|1
1727409430000|2024-09-27 03:57:10||340.65||340.65||340.65||340.65|0
1727409440000|2024-09-27 03:57:20|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|3
1727409470000|2024-09-27 03:57:50|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.7|3
1727409480000|2024-09-27 03:58:00|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|7
1727409490000|2024-09-27 03:58:10|340.9||340.9||340.9||340.9||4
1727409500000|2024-09-27 03:58:20|340.85||340.85||340.9||340.85||0
1727409510000|2024-09-27 03:58:30|340.9||340.85||340.9||340.85||1
1727409540000|2024-09-27 03:59:00|340.9|340.75|340.9|340.7|340.9|340.75|340.9|340.7|3
1727409560000|2024-09-27 03:59:20|340.85||340.9||340.9||340.85||5
1727409570000|2024-09-27 03:59:30|340.85|340.65|340.9|340.75|340.95|340.75|340.85|340.65|16
1727409580000|2024-09-27 03:59:40|340.95||340.9||340.95||340.9||2
1727409590000|2024-09-27 03:59:50||340.7||340.7||340.7||340.7|5
1727409600000|2024-09-27 04:00:00||340.75||340.75||340.75||340.75|1
1727409620000|2024-09-27 04:00:20||340.7||340.75||340.75||340.7|3
1727409630000|2024-09-27 04:00:30|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|3
1727409660000|2024-09-27 04:01:00|341|340.85|341.05|340.9|341.05|340.9|341|340.85|4
1727409670000|2024-09-27 04:01:10|341|340.85|341.05|340.85|341.05|340.85|341|340.85|2
1727409680000|2024-09-27 04:01:20||340.9||340.9||340.9||340.9|0
1727409690000|2024-09-27 04:01:30|341.1||341.1||341.1||341.1||1
1727409700000|2024-09-27 04:01:40|341.15|340.95|341.15|341|341.15|341|341.15|340.95|2
1727409710000|2024-09-27 04:01:50|341.1|340.95|341.15|340.95|341.15|340.95|341.1|340.95|5
1727409720000|2024-09-27 04:02:00||341||341||341||341|0
1727409730000|2024-09-27 04:02:10||340.95||340.95||340.95||340.95|0
1727409740000|2024-09-27 04:02:20|||||||||3
1727409750000|2024-09-27 04:02:30||341||340.95||341||340.95|1
1727409780000|2024-09-27 04:03:00||341||341||341||341|0
1727409800000|2024-09-27 04:03:20|341.2||341.2||341.2||341.2||7
1727409810000|2024-09-27 04:03:30||341.05||341.05||341.05||341.05|0
1727409820000|2024-09-27 04:03:40|341.25|341.1|341.2|341.05|341.3|341.1|341.2|341.05|10
1727409830000|2024-09-27 04:03:50|341.25||341.25||341.25||341.25||2
1727409850000|2024-09-27 04:04:10|341.2|341|341.15|341|341.25|341|341.15|341|4
1727409860000|2024-09-27 04:04:20|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|3
1727409890000|2024-09-27 04:04:50|341.15|341|341.2|341|341.2|341|341.15|341|3
1727409900000|2024-09-27 04:05:00|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1727409910000|2024-09-27 04:05:10|341.2|341.1|341.2|341.05|341.2|341.1|341.2|341.05|3
1727409920000|2024-09-27 04:05:20|341.15|341|341.15|341|341.15|341|341.15|341|5
1727409930000|2024-09-27 04:05:30|||||||||11
1727409960000|2024-09-27 04:06:00|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|3
1727409970000|2024-09-27 04:06:10|341.15||341.1||341.15||341.1||3
1727409990000|2024-09-27 04:06:30|341.05|340.9|341.05|340.85|341.05|340.9|341.05|340.85|3
1727410000000|2024-09-27 04:06:40||340.9||340.85||340.9||340.85|1
1727410010000|2024-09-27 04:06:50|341.1|340.9|341|340.85|341.1|340.9|341|340.85|14
1727410020000|2024-09-27 04:07:00|341.05|340.8|341.05|340.9|341.05|340.9|341.05|340.8|0
1727410030000|2024-09-27 04:07:10||340.85||340.85||340.85||340.85|2
1727410050000|2024-09-27 04:07:30|341|340.8|341|340.8|341|340.8|341|340.8|4
1727410060000|2024-09-27 04:07:40|340.95|340.75|340.95|340.8|341|340.8|340.9|340.75|16
1727410070000|2024-09-27 04:07:50|341|340.85|340.95|340.8|341|340.85|340.95|340.8|3
1727410080000|2024-09-27 04:08:00|340.9|340.75|340.85|340.7|340.9|340.75|340.85|340.7|5
1727410090000|2024-09-27 04:08:10|340.8|340.65|340.8|340.65|340.8|340.65|340.75|340.6|8
1727410100000|2024-09-27 04:08:20||340.6||340.65||340.65||340.6|15
1727410110000|2024-09-27 04:08:30||340.6||340.6||340.6||340.6|0
1727410120000|2024-09-27 04:08:40|340.75||340.75||340.75||340.75||7
1727410130000|2024-09-27 04:08:50|||||||||16
1727410140000|2024-09-27 04:09:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|4
1727410160000|2024-09-27 04:09:20|||||||||1
1727410180000|2024-09-27 04:09:40||340.5||340.55||340.55||340.5|14
1727410190000|2024-09-27 04:09:50|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|6
1727410210000|2024-09-27 04:10:10||340.45||340.5||340.5||340.45|20
1727410220000|2024-09-27 04:10:20|||||||||7
1727410230000|2024-09-27 04:10:30|340.7||340.65||340.7||340.65||60
1727410240000|2024-09-27 04:10:40|||||||||1
1727410260000|2024-09-27 04:11:00|||||||||2
1727410280000|2024-09-27 04:11:20|||||||||2
1727410290000|2024-09-27 04:11:30|340.6|340.45|340.55|340.4|340.6|340.45|340.55|340.4|25
1727410320000|2024-09-27 04:12:00|||||||||3
1727410340000|2024-09-27 04:12:20|340.6|340.35|340.5|340.35|340.6|340.35|340.5|340.35|23
1727410350000|2024-09-27 04:12:30|340.55||340.5||340.55||340.5||7
1727410360000|2024-09-27 04:12:40|||||||||2
1727410370000|2024-09-27 04:12:50|340.55||340.5||340.55||340.5||11
1727410380000|2024-09-27 04:13:00|||||||||13
1727410390000|2024-09-27 04:13:10|||||||||1
1727410400000|2024-09-27 04:13:20|||||||||3
1727410420000|2024-09-27 04:13:40|||||||||3
1727410440000|2024-09-27 04:14:00|||||||||18
1727410450000|2024-09-27 04:14:10|340.65|340.45|340.65|340.45|340.65|340.5|340.65|340.45|32
1727410460000|2024-09-27 04:14:20|||||||||1
1727410470000|2024-09-27 04:14:30||340.5||340.5||340.5||340.5|0
1727410480000|2024-09-27 04:14:40|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|15
1727410500000|2024-09-27 04:15:00|||||||||2
1727410510000|2024-09-27 04:15:10|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|6
1727410520000|2024-09-27 04:15:20|||||||||1
1727410560000|2024-09-27 04:16:00|||||||||22
1727410580000|2024-09-27 04:16:20|||||||||1
1727410590000|2024-09-27 04:16:30|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|7
1727410620000|2024-09-27 04:17:00|340.55|340.4|340.6|340.45|340.6|340.45|340.55|340.4|18
1727410640000|2024-09-27 04:17:20|340.55|340.4|340.6|340.4|340.6|340.4|340.55|340.4|6
1727410660000|2024-09-27 04:17:40||340.45||340.45||340.45||340.45|1
1727410670000|2024-09-27 04:17:50|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|4
1727410680000|2024-09-27 04:18:00|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|4
1727410700000|2024-09-27 04:18:20|||||||||22
1727410720000|2024-09-27 04:18:40|340.55|340.4|340.55|340.35|340.55|340.4|340.55|340.35|10
1727410730000|2024-09-27 04:18:50|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.4|0
1727410750000|2024-09-27 04:19:10|340.55||340.55||340.55||340.55||1
1727410760000|2024-09-27 04:19:20|340.5|340.35|340.5|340.35|340.5|340.4|340.5|340.35|6
1727410780000|2024-09-27 04:19:40||340.3||340.3||340.3||340.3|12
1727410790000|2024-09-27 04:19:50||340.35||340.3||340.35||340.3|7
1727410800000|2024-09-27 04:20:00|340.45||340.45||340.45||340.45||0
1727410810000|2024-09-27 04:20:10|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|6
1727410820000|2024-09-27 04:20:20|340.55|340.4|340.6|340.4|340.6|340.45|340.55|340.4|9
1727410840000|2024-09-27 04:20:40|340.55||340.55||340.55||340.55||0
1727410850000|2024-09-27 04:20:50|340.6|340.35|340.6|340.4|340.6|340.4|340.6|340.35|9
1727410860000|2024-09-27 04:21:00|340.65|340.45|340.7|340.55|340.7|340.55|340.65|340.45|6
1727410870000|2024-09-27 04:21:10||340.5||340.5||340.5||340.5|1
1727410890000|2024-09-27 04:21:30|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.55|8
1727410910000|2024-09-27 04:21:50|340.8|340.6|340.85|340.65|340.85|340.65|340.8|340.6|5
1727410930000|2024-09-27 04:22:10|340.9|340.7|340.9|340.75|340.9|340.75|340.9|340.7|5
1727410940000|2024-09-27 04:22:20|||||||||2
1727410950000|2024-09-27 04:22:30|340.8|340.65|340.8|340.65|340.85|340.65|340.8|340.65|16
1727411010000|2024-09-27 04:23:30|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|7
1727411030000|2024-09-27 04:23:50|340.8|340.65|340.8|340.6|340.8|340.65|340.8|340.6|6
1727411040000|2024-09-27 04:24:00||340.65||340.65||340.65||340.65|0
1727411060000|2024-09-27 04:24:20|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|2
1727411070000|2024-09-27 04:24:30|340.9||340.9||340.9||340.9||1
1727411090000|2024-09-27 04:24:50||340.75||340.7||340.75||340.7|0
1727411100000|2024-09-27 04:25:00|340.95|340.75|340.95|340.75|340.95|340.75|340.95|340.75|1
1727411110000|2024-09-27 04:25:10|341|340.8|341|340.8|341|340.85|340.95|340.8|2
1727411120000|2024-09-27 04:25:20||340.85||340.85||340.85||340.85|0
1727411150000|2024-09-27 04:25:50|340.95|340.8|340.9|340.75|340.95|340.8|340.9|340.75|7
1727411170000|2024-09-27 04:26:10|340.95|340.8|341|340.85|341|340.85|340.95|340.8|4
1727411180000|2024-09-27 04:26:20|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|2
1727411200000|2024-09-27 04:26:40|||||||||1
1727411230000|2024-09-27 04:27:10|341|340.85|341|340.8|341|340.85|340.95|340.8|9
1727411240000|2024-09-27 04:27:20|340.95||340.95||340.95||340.95||0
1727411250000|2024-09-27 04:27:30||340.75||340.75||340.75||340.75|1
1727411260000|2024-09-27 04:27:40|340.9||340.9||340.9||340.9||0
1727411270000|2024-09-27 04:27:50|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|5
1727411290000|2024-09-27 04:28:10||340.75||340.75||340.75||340.75|2
1727411300000|2024-09-27 04:28:20||340.8||340.8||340.8||340.8|0
1727411320000|2024-09-27 04:28:40|341|340.85|341|340.85|341|340.85|341|340.85|3
1727411360000|2024-09-27 04:29:20|341.05|340.9|341.1|340.9|341.1|340.9|341.05|340.9|4
1727411370000|2024-09-27 04:29:30||340.95||340.95||340.95||340.95|1
1727411380000|2024-09-27 04:29:40|341.15|341|341.1|340.95|341.15|341|341.1|340.95|3
1727411400000|2024-09-27 04:30:00|341.15|341|341.15|341|341.15|341|341.15|341|2
1727411410000|2024-09-27 04:30:10|341.1|340.9|341.15|340.95|341.15|341|341.1|340.9|9
1727411420000|2024-09-27 04:30:20|341.1||341.15||341.15||341.1||1
1727411430000|2024-09-27 04:30:30|341.1|341|341.1|340.9|341.1|341|341.1|340.9|1
1727411450000|2024-09-27 04:30:50|341.05|340.95|341.1|340.95|341.1|340.95|341.05|340.85|3
1727411470000|2024-09-27 04:31:10||340.9||340.9||340.9||340.9|0
1727411510000|2024-09-27 04:31:50|341.05||341.05||341.05||341.05||0
1727411530000|2024-09-27 04:32:10|341|340.85|341|340.8|341|340.85|341|340.8|4
1727411540000|2024-09-27 04:32:20||340.85||340.85||340.85||340.85|0
1727411560000|2024-09-27 04:32:40|||||||||1
1727411580000|2024-09-27 04:33:00|||||||||1
1727411590000|2024-09-27 04:33:10||340.8||340.8||340.8||340.8|2
1727411600000|2024-09-27 04:33:20|341.05|340.85|341.1|340.9|341.1|340.95|341.05|340.85|11
1727411610000|2024-09-27 04:33:30|341.05|340.95|341.05|340.9|341.05|340.95|341.05|340.9|4
1727411630000|2024-09-27 04:33:50||340.85||340.85||340.85||340.85|1
1727411650000|2024-09-27 04:34:10||340.9||340.9||340.9||340.9|6
1727411680000|2024-09-27 04:34:40|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|4
1727411720000|2024-09-27 04:35:20|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|1
1727411770000|2024-09-27 04:36:10|||||||||6
1727411780000|2024-09-27 04:36:20|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|7
1727411790000|2024-09-27 04:36:30|||||||||1
1727411800000|2024-09-27 04:36:40|341.15|341|341.1|340.95|341.15|341|341.1|340.95|6
1727411830000|2024-09-27 04:37:10|341.05|340.9|341.1|340.9|341.1|340.9|341.05|340.9|11
1727411840000|2024-09-27 04:37:20|341.15|341|341.15|341|341.2|341.05|341.15|341|15
1727411880000|2024-09-27 04:38:00|341.2||341.2||341.2||341.2||0
1727411890000|2024-09-27 04:38:10||341.05||341.05||341.05||341.05|3
1727411900000|2024-09-27 04:38:20|||||||||1
1727411940000|2024-09-27 04:39:00|341.15|341|341.15|341|341.15|341|341.15|341|15
1727411990000|2024-09-27 04:39:50|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|5
1727412000000|2024-09-27 04:40:00|||||||||1
1727412010000|2024-09-27 04:40:10|||||||||1
1727412020000|2024-09-27 04:40:20|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|2
1727412050000|2024-09-27 04:40:50|||||||||2
1727412060000|2024-09-27 04:41:00|||||||||1
1727412090000|2024-09-27 04:41:30|||||||||2
1727412100000|2024-09-27 04:41:40|||||||||2
1727412110000|2024-09-27 04:41:50|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|3
1727412150000|2024-09-27 04:42:30|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|10
1727412160000|2024-09-27 04:42:40|341.25|341.1|341.3|341.15|341.35|341.15|341.25|341.1|23
1727412170000|2024-09-27 04:42:50|341.35||341.35||341.35||341.35||0
1727412180000|2024-09-27 04:43:00|341.3||341.3||341.3||341.3||1
1727412200000|2024-09-27 04:43:20||341.1||341.15||341.15||341.1|6
1727412210000|2024-09-27 04:43:30||341.1||341.1||341.1||341.1|0
1727412220000|2024-09-27 04:43:40||341.15||341.15||341.15||341.15|0
1727412240000|2024-09-27 04:44:00|341.2|341.05|341.25|341.1|341.25|341.1|341.2|341.05|23
1727412300000|2024-09-27 04:45:00|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|6
1727412330000|2024-09-27 04:45:30|341.25|341.05|341.25|341.1|341.25|341.1|341.25|341.05|19
1727412340000|2024-09-27 04:45:40|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|2
1727412380000|2024-09-27 04:46:20|341.25|341.1|341.25|341.05|341.25|341.1|341.25|341.05|4
1727412390000|2024-09-27 04:46:30||341.1||341.1||341.1||341.1|0
1727412420000|2024-09-27 04:47:00|341.2|341.05|341.2|341.05|341.25|341.05|341.2|341.05|10
1727412440000|2024-09-27 04:47:20|341.15|341|341.15|341|341.15|341.05|341.15|341|5
1727412500000|2024-09-27 04:48:20|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|3
1727412510000|2024-09-27 04:48:30|341.15|341|341.15|341|341.15|341|341.15|341|4
1727412580000|2024-09-27 04:49:40|341.1|340.95|341.15|341|341.15|341|341.1|340.95|13
1727412590000|2024-09-27 04:49:50||340.95||340.95||340.95||340.95|1
1727412600000|2024-09-27 04:50:00|341.1||341.1||341.1||341.1||0
1727412610000|2024-09-27 04:50:10|341.15|341|341.15|341|341.2|341|341.15|341|18
1727412640000|2024-09-27 04:50:40|341.2||341.2||341.2||341.2||0
1727412650000|2024-09-27 04:50:50||341.05||341.05||341.05||341.05|4
1727412660000|2024-09-27 04:51:00|341.15|341|341.15|341|341.2|341|341.15|341|9
1727412680000|2024-09-27 04:51:20|341.2|341.05|341.15|341|341.2|341.05|341.15|341|8
1727412700000|2024-09-27 04:51:40|||||||||1
1727412720000|2024-09-27 04:52:00|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|7
1727412760000|2024-09-27 04:52:40|||||||||1
1727412780000|2024-09-27 04:53:00|341.25|341.1|341.25|341.1|341.25|341.1|341.2|341.1|3
1727412790000|2024-09-27 04:53:10|341.2|341.05|341.2|341.05|341.25|341.05|341.2|341.05|9
1727412810000|2024-09-27 04:53:30|||||||||1
1727412820000|2024-09-27 04:53:40|341.25||341.25||341.25||341.25||3
1727412830000|2024-09-27 04:53:50||341.1||341.05||341.1||341.05|0
1727412840000|2024-09-27 04:54:00||341.1||341.1||341.1||341.05|0
1727412860000|2024-09-27 04:54:20|341.3||341.3||341.3||341.3||3
1727412890000|2024-09-27 04:54:50||341.15||341.15||341.15||341.15|0
1727412900000|2024-09-27 04:55:00|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|9
1727412910000|2024-09-27 04:55:10||341.05||341.1||341.1||341.05|0
1727412930000|2024-09-27 04:55:30|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|1
1727412940000|2024-09-27 04:55:40|||||||||1
1727412960000|2024-09-27 04:56:00|341.15|341|341.2|341.05|341.2|341.05|341.15|341|13
1727412970000|2024-09-27 04:56:10|||||||||2
1727413010000|2024-09-27 04:56:50|341.25|341.1|341.3|341.15|341.3|341.15|341.25|341.1|8
1727413020000|2024-09-27 04:57:00|||||||||1
1727413040000|2024-09-27 04:57:20|341.25|341.05|341.25|341.1|341.25|341.1|341.25|341.05|17
1727413070000|2024-09-27 04:57:50|||||||||1
1727413100000|2024-09-27 04:58:20|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|7
1727413110000|2024-09-27 04:58:30|||||||||2
1727413150000|2024-09-27 04:59:10|||||||||2
1727413160000|2024-09-27 04:59:20|341.25|341.05|341.25|341.1|341.25|341.1|341.25|341.05|30
1727413170000|2024-09-27 04:59:30||341.05||341.1||341.1||341.05|17
1727413180000|2024-09-27 04:59:40||341.05||341.1||341.1||341.05|2
1727413190000|2024-09-27 04:59:50||341.05||341.05||341.05||341.05|4
1727413200000|2024-09-27 05:00:00|341.2|341|341.15|341|341.2|341.05|341.1|340.95|41
1727413210000|2024-09-27 05:00:10|341.2|341.05|341.2|341.05|341.25|341.1|341.15|341|34
1727413220000|2024-09-27 05:00:20|341.15|341|341.1|340.95|341.15|341|341.1|340.95|3
1727413230000|2024-09-27 05:00:30|341.15|341|341.15|341|341.15|341|341.15|341|3
1727413240000|2024-09-27 05:00:40||340.95||340.95||341||340.95|6
1727413250000|2024-09-27 05:00:50|341.1|340.9|341.1|340.9|341.1|340.9|341.05|340.9|4
1727413260000|2024-09-27 05:01:00|341.05|340.95|341.1|340.95|341.15|340.95|341.05|340.9|2
1727413270000|2024-09-27 05:01:10|341.05|340.9|341.1|340.95|341.1|340.95|341.05|340.9|3
1727413280000|2024-09-27 05:01:20|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|4
1727413290000|2024-09-27 05:01:30|||||||||2
1727413300000|2024-09-27 05:01:40|341|340.85|341|340.85|341|340.85|341|340.85|1
1727413310000|2024-09-27 05:01:50|340.95|340.8|341|340.8|341|340.8|340.95|340.8|3
1727413320000|2024-09-27 05:02:00|340.95|340.85|340.95|340.8|341|340.85|340.95|340.8|2
1727413330000|2024-09-27 05:02:10|340.9|340.75|340.9|340.7|340.9|340.75|340.9|340.7|5
1727413350000|2024-09-27 05:02:30|340.85|340.75|341|340.85|341|340.85|340.85|340.7|11
1727413360000|2024-09-27 05:02:40|340.95|340.8|340.85|340.7|340.95|340.8|340.85|340.7|6
1727413370000|2024-09-27 05:02:50|340.9|340.75|340.95|340.75|341|340.8|340.9|340.75|2
1727413380000|2024-09-27 05:03:00|340.9|340.8|340.85|340.7|340.9|340.8|340.85|340.7|4
1727413390000|2024-09-27 05:03:10|340.9|340.8|341|340.8|341|340.8|340.9|340.8|5
1727413400000|2024-09-27 05:03:20|341.05|340.85|341.05|340.85|341.05|340.85|341|340.85|11
1727413420000|2024-09-27 05:03:40|341||341||341||341||0
1727413430000|2024-09-27 05:03:50|340.95|340.8|341|340.85|341|340.85|340.95|340.75|9
1727413440000|2024-09-27 05:04:00|340.95|340.8|340.95|340.75|340.95|340.8|340.95|340.75|2
1727413450000|2024-09-27 05:04:10|340.9||340.95||340.95||340.9||5
1727413460000|2024-09-27 05:04:20|341|340.8|341|340.8|341|340.8|340.95|340.75|7
1727413470000|2024-09-27 05:04:30|340.95||340.95||341||340.95||6
1727413480000|2024-09-27 05:04:40||340.75||340.75||340.75||340.75|1
1727413500000|2024-09-27 05:05:00|341|340.8|341|340.85|341|340.85|341|340.8|6
1727413510000|2024-09-27 05:05:10|341.05|340.9|341.05|340.9|341.1|340.9|341.05|340.9|8
1727413520000|2024-09-27 05:05:20|||||||||1
1727413530000|2024-09-27 05:05:30|341.1|340.85|341.05|340.85|341.1|340.85|341|340.85|11
1727413540000|2024-09-27 05:05:40|341.1|340.9|341.1|340.95|341.1|340.95|341.1|340.9|4
1727413550000|2024-09-27 05:05:50|||||||||2
1727413560000|2024-09-27 05:06:00|341.05|340.9|341.05|340.85|341.05|340.9|341.05|340.85|8
1727413570000|2024-09-27 05:06:10|341|340.9|341.05|340.9|341.05|340.9|341|340.85|12
1727413580000|2024-09-27 05:06:20||340.85||340.85||340.85||340.85|3
1727413590000|2024-09-27 05:06:30|341|340.9|341.15|340.95|341.15|340.95|341|340.9|10
1727413600000|2024-09-27 05:06:40|341.2|341|341.15|341|341.2|341|341.15|341|0
1727413610000|2024-09-27 05:06:50|341.1|340.95|341.1|340.95|341.15|341|341.1|340.95|9
1727413620000|2024-09-27 05:07:00|341.05|340.9|341.1|340.9|341.1|340.9|341.05|340.9|6
1727413630000|2024-09-27 05:07:10||340.95||340.9||340.95||340.9|0
1727413640000|2024-09-27 05:07:20|341.15|340.95|341.15|340.95|341.15|341|341.1|340.95|5
1727413650000|2024-09-27 05:07:30|341.2|341|341.2|341|341.2|341|341.15|340.95|4
1727413660000|2024-09-27 05:07:40|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341|0
1727413670000|2024-09-27 05:07:50|341.2|341.1|341.25|341.1|341.3|341.1|341.2|341.05|5
1727413680000|2024-09-27 05:08:00|341.3|341.05|341.3|341.1|341.3|341.1|341.3|341.05|5
1727413690000|2024-09-27 05:08:10|341.25|341.05|341.2|341.05|341.3|341.1|341.2|341.05|7
1727413700000|2024-09-27 05:08:20|341.25||341.25||341.25||341.25||1
1727413710000|2024-09-27 05:08:30|341.2|341.1|341.3|341.1|341.3|341.1|341.2|341.1|2
1727413720000|2024-09-27 05:08:40|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|2
1727413730000|2024-09-27 05:08:50|341.4|341.2|341.4|341.2|341.45|341.3|341.4|341.15|16
1727413740000|2024-09-27 05:09:00|341.45|341.25|341.4|341.25|341.45|341.25|341.4|341.2|3
1727413750000|2024-09-27 05:09:10|341.45|341.3|341.55|341.35|341.55|341.35|341.45|341.25|17
1727413760000|2024-09-27 05:09:20||341.4||341.35||341.4||341.35|6
1727413770000|2024-09-27 05:09:30|341.6|341.4|341.55|341.4|341.6|341.4|341.55|341.4|13
1727413780000|2024-09-27 05:09:40|341.5|341.35|341.5|341.3|341.5|341.35|341.45|341.3|6
1727413790000|2024-09-27 05:09:50|341.45|341.25|341.4|341.25|341.5|341.25|341.4|341.25|6
1727413800000|2024-09-27 05:10:00|341.45|341.2|341.4|341.2|341.5|341.3|341.35|341.2|18
1727413810000|2024-09-27 05:10:10|341.35|341.15|341.25|341.05|341.35|341.15|341.25|341.05|7
1727413820000|2024-09-27 05:10:20|341.2|341.15|341.35|341.15|341.35|341.15|341.2|341.15|14
1727413830000|2024-09-27 05:10:30|341.3|341.2|341.25|341.05|341.3|341.2|341.2|341.05|5
1727413840000|2024-09-27 05:10:40|341.3|341.1|341.3|341.15|341.3|341.15|341.3|341.1|2
1727413850000|2024-09-27 05:10:50|341.25|341.1|341.3|341.1|341.3|341.15|341.25|341.05|2
1727413860000|2024-09-27 05:11:00|341.35|341.15|341.4|341.2|341.4|341.2|341.35|341.1|4
1727413870000|2024-09-27 05:11:10|341.35||341.4||341.4||341.35||0
1727413880000|2024-09-27 05:11:20|341.35|341.25|341.45|341.25|341.45|341.25|341.35|341.2|1
1727413890000|2024-09-27 05:11:30|341.4|341.3|341.35|341.15|341.4|341.3|341.35|341.15|4
1727413900000|2024-09-27 05:11:40|341.4|341.2|341.45|341.25|341.45|341.25|341.4|341.15|2
1727413910000|2024-09-27 05:11:50|341.4|341.2|341.45|341.25|341.45|341.25|341.4|341.2|0
1727413930000|2024-09-27 05:12:10|341.4|341.2|341.4|341.2|341.4|341.25|341.4|341.15|5
1727413940000|2024-09-27 05:12:20|341.35|341.25|341.4|341.25|341.45|341.25|341.35|341.25|4
1727413950000|2024-09-27 05:12:30|341.45|341.3|341.55|341.35|341.55|341.35|341.45|341.3|2
1727413960000|2024-09-27 05:12:40|341.6|341.4|341.45|341.3|341.6|341.4|341.45|341.3|6
1727413970000|2024-09-27 05:12:50|341.5|341.25|341.5|341.3|341.5|341.3|341.5|341.25|3
1727413980000|2024-09-27 05:13:00|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1727413990000|2024-09-27 05:13:10|341.4||341.45||341.45||341.4||0
1727414000000|2024-09-27 05:13:20|||||||||1
1727414010000|2024-09-27 05:13:30|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1727414020000|2024-09-27 05:13:40|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|2
1727414030000|2024-09-27 05:13:50|341.3|341.1|341.3|341.1|341.35|341.1|341.25|341.1|9
1727414040000|2024-09-27 05:14:00|341.25|341.15|341.25|341.1|341.25|341.15|341.25|341.1|5
1727414050000|2024-09-27 05:14:10||341.05||341.1||341.1||341.05|0
1727414060000|2024-09-27 05:14:20|341.3|341.05|341.3|341.1|341.3|341.1|341.2|341.05|5
1727414070000|2024-09-27 05:14:30|341.25||341.25||341.3||341.25||0
1727414080000|2024-09-27 05:14:40|341.3|341.05|341.3|341.1|341.3|341.1|341.3|341.05|1
1727414090000|2024-09-27 05:14:50|341.25|341.15|341.35|341.15|341.35|341.2|341.25|341.15|4
1727414100000|2024-09-27 05:15:00|341.3|341.1|341.3|341.1|341.3|341.1|341.25|341.1|3
1727414110000|2024-09-27 05:15:10|341.25||341.3||341.3||341.25||0
1727414120000|2024-09-27 05:15:20|341.25||341.3||341.3||341.25||0
1727414130000|2024-09-27 05:15:30|341.25||341.25||341.3||341.25||0
1727414140000|2024-09-27 05:15:40|341.3||341.3||341.3||341.25||0
1727414150000|2024-09-27 05:15:50|341.25||341.25||341.25||341.25||0
1727414160000|2024-09-27 05:16:00|341.3|341.15|341.3|341.15|341.3|341.15|341.25|341.15|0
1727414170000|2024-09-27 05:16:10||341.1||341.15||341.15||341.1|4
1727414180000|2024-09-27 05:16:20|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|2
1727414190000|2024-09-27 05:16:30|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|4
1727414200000|2024-09-27 05:16:40|||||||||1
1727414210000|2024-09-27 05:16:50|341.35||341.35||341.35||341.35||2
1727414220000|2024-09-27 05:17:00||341.2||341.2||341.2||341.15|3
1727414230000|2024-09-27 05:17:10||341.15||341.2||341.2||341.15|1
1727414240000|2024-09-27 05:17:20|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.2|4
1727414260000|2024-09-27 05:17:40|341.45|341.3|341.4|341.25|341.45|341.3|341.4|341.25|6
1727414270000|2024-09-27 05:17:50|341.45||341.4||341.45||341.4||4
1727414280000|2024-09-27 05:18:00|341.35|341.2|341.4|341.25|341.45|341.3|341.35|341.2|22
1727414290000|2024-09-27 05:18:10|341.35|341.2|341.4|341.2|341.4|341.2|341.35|341.2|6
1727414300000|2024-09-27 05:18:20||341.25||341.25||341.25||341.25|0
1727414310000|2024-09-27 05:18:30|341.45|341.3|341.4|341.25|341.45|341.3|341.4|341.25|12
1727414320000|2024-09-27 05:18:40|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|5
1727414330000|2024-09-27 05:18:50|341.4||341.4||341.4||341.4||2
1727414340000|2024-09-27 05:19:00|341.35|341.25|341.35|341.2|341.4|341.25|341.35|341.2|0
1727414390000|2024-09-27 05:19:50|341.3|341.15|341.3|341.1|341.3|341.15|341.3|341.1|7
1727414400000|2024-09-27 05:20:00|341.35|341.15|341.35|341.15|341.4|341.2|341.35|341.1|16
1727414410000|2024-09-27 05:20:10|341.4|341.2|341.4|341.2|341.4|341.2|341.35|341.2|0
1727414420000|2024-09-27 05:20:20|341.35|341.15|341.4|341.2|341.4|341.2|341.35|341.15|3
1727414430000|2024-09-27 05:20:30|341.35||341.35||341.4||341.35||0
1727414440000|2024-09-27 05:20:40|341.4||341.35||341.4||341.35||0
1727414450000|2024-09-27 05:20:50|341.3|341.15|341.35|341.2|341.35|341.2|341.3|341.15|2
1727414460000|2024-09-27 05:21:00|341.4|341.25|341.35|341.2|341.4|341.25|341.35|341.2|1
1727414470000|2024-09-27 05:21:10|341.4|341.25|341.4|341.2|341.4|341.25|341.4|341.2|2
1727414490000|2024-09-27 05:21:30|341.35|341.25|341.4|341.25|341.4|341.25|341.35|341.25|4
1727414500000|2024-09-27 05:21:40|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|4
1727414510000|2024-09-27 05:21:50|341.4|341.25|341.4|341.2|341.4|341.25|341.35|341.2|5
1727414520000|2024-09-27 05:22:00||341.25||341.2||341.25||341.2|0
1727414530000|2024-09-27 05:22:10|341.35|341.25|341.4|341.25|341.4|341.25|341.35|341.25|0
1727414540000|2024-09-27 05:22:20||341.2||341.25||341.25||341.2|1
1727414550000|2024-09-27 05:22:30|341.35|341.2|341.35|341.2|341.4|341.2|341.35|341.2|1
1727414560000|2024-09-27 05:22:40|341.4|341.25|341.45|341.3|341.45|341.3|341.4|341.25|5
1727414580000|2024-09-27 05:23:00|341.4|341.25|341.45|341.25|341.45|341.25|341.4|341.2|5
1727414590000|2024-09-27 05:23:10|341.4|341.3|341.45|341.25|341.45|341.3|341.4|341.25|0
1727414600000|2024-09-27 05:23:20|341.4||341.4||341.4||341.4||0
1727414610000|2024-09-27 05:23:30|341.35|341.2|341.4|341.2|341.4|341.25|341.35|341.2|8
1727414620000|2024-09-27 05:23:40|341.35|341.25|341.4|341.2|341.4|341.25|341.35|341.2|0
1727414630000|2024-09-27 05:23:50|341.35||341.35||341.4||341.35||5
1727414640000|2024-09-27 05:24:00|341.4|341.25|341.4|341.25|341.4|341.25|341.35|341.2|4
1727414650000|2024-09-27 05:24:10|341.45||341.4||341.45||341.4||0
1727414660000|2024-09-27 05:24:20|341.35|341.2|341.35|341.2|341.45|341.25|341.35|341.2|3
1727414670000|2024-09-27 05:24:30|341.4|341.25|341.4|341.2|341.4|341.25|341.35|341.2|0
1727414680000|2024-09-27 05:24:40|341.35|341.25|341.45|341.25|341.45|341.25|341.35|341.2|1
1727414690000|2024-09-27 05:24:50|341.4|341.3|341.4|341.25|341.45|341.3|341.4|341.25|8
1727414700000|2024-09-27 05:25:00|341.45|341.3|341.45|341.25|341.45|341.3|341.4|341.25|3
1727414710000|2024-09-27 05:25:10|341.4|341.3|341.4|341.25|341.4|341.3|341.4|341.25|1
1727414720000|2024-09-27 05:25:20|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|2
1727414730000|2024-09-27 05:25:30|341.3|341.15|341.25|341.1|341.3|341.15|341.25|341.1|3
1727414740000|2024-09-27 05:25:40|341.2|341.05|341.2|341.05|341.3|341.15|341.2|341.05|36
1727414750000|2024-09-27 05:25:50|341.25|341|341.25|341.05|341.25|341.1|341.2|341|9
1727414760000|2024-09-27 05:26:00|341.2|341.1|341.2|341.05|341.25|341.1|341.2|341|4
1727414770000|2024-09-27 05:26:10|341.15|341|341.2|341|341.2|341|341.15|341|0
1727414780000|2024-09-27 05:26:20|341.25|341.05|341.25|341.05|341.25|341.1|341.2|341.05|2
1727414790000|2024-09-27 05:26:30|341.2|341.1|341.25|341.05|341.25|341.1|341.2|341.05|8
1727414800000|2024-09-27 05:26:40|341.2||341.2||341.2||341.2||0
1727414810000|2024-09-27 05:26:50|341.15|341|341.15|341|341.2|341.05|341.15|341|6
1727414820000|2024-09-27 05:27:00|341.1|340.95|341.05|340.9|341.15|340.95|341.05|340.9|2
1727414830000|2024-09-27 05:27:10|341.1|340.95|341.05|340.9|341.1|340.95|341.05|340.9|2
1727414840000|2024-09-27 05:27:20|341.1|340.85|341|340.85|341.1|340.9|341|340.85|0
1727414850000|2024-09-27 05:27:30|340.95|340.8|340.95|340.75|340.95|340.8|340.9|340.75|5
1727414860000|2024-09-27 05:27:40|340.9||340.9||340.95||340.9||0
1727414870000|2024-09-27 05:27:50|340.85|340.7|340.9|340.7|340.95|340.75|340.85|340.7|3
1727414880000|2024-09-27 05:28:00|340.95|340.75|340.95|340.8|340.95|340.8|340.9|340.75|6
1727414890000|2024-09-27 05:28:10|340.9|340.75|340.9|340.7|340.9|340.75|340.85|340.7|2
1727414900000|2024-09-27 05:28:20|340.85|340.75|340.85|340.7|340.85|340.75|340.85|340.7|1
1727414910000|2024-09-27 05:28:30|340.9|340.75|340.95|340.8|340.95|340.8|340.9|340.7|7
1727414920000|2024-09-27 05:28:40|341|340.85|340.9|340.75|341|340.85|340.9|340.75|3
1727414930000|2024-09-27 05:28:50|340.95||340.95||340.95||340.9||0
1727414940000|2024-09-27 05:29:00|341|340.8|340.95|340.75|341.05|340.85|340.9|340.75|7
1727414950000|2024-09-27 05:29:10|340.9|340.7|340.9|340.75|341|340.85|340.9|340.7|16
1727414960000|2024-09-27 05:29:20|340.95|340.7|340.9|340.7|340.95|340.75|340.9|340.7|2
1727414970000|2024-09-27 05:29:30|340.85||340.9||340.9||340.85||0
1727414980000|2024-09-27 05:29:40|340.85|340.65|340.8|340.6|340.85|340.65|340.8|340.6|11
1727414990000|2024-09-27 05:29:50|340.85|340.65|340.9|340.7|340.9|340.7|340.85|340.65|137
1727415000000|2024-09-27 05:30:00|340.85|340.65|340.8|340.65|340.9|340.65|340.8|340.65|6
1727415010000|2024-09-27 05:30:10|340.75|340.6|340.8|340.6|340.8|340.6|340.75|340.6|0
1727415020000|2024-09-27 05:30:20|340.85|340.65|340.8|340.6|340.85|340.7|340.75|340.6|6
1727415030000|2024-09-27 05:30:30|340.75||340.8||340.8||340.75||1
1727415040000|2024-09-27 05:30:40||340.65||340.6||340.65||340.6|0
1727415050000|2024-09-27 05:30:50|340.75|340.65|340.85|340.65|340.85|340.65|340.75|340.6|6
1727415060000|2024-09-27 05:31:00|340.8|340.6|340.75|340.55|340.8|340.6|340.75|340.55|4
1727415070000|2024-09-27 05:31:10|340.8|340.6|340.8|340.6|340.8|340.65|340.8|340.55|2
1727415080000|2024-09-27 05:31:20||340.65||340.6||340.65||340.6|4
1727415090000|2024-09-27 05:31:30|340.75|340.55|340.7|340.55|340.75|340.55|340.7|340.55|3
1727415100000|2024-09-27 05:31:40|340.75|340.6|340.8|340.6|340.8|340.6|340.75|340.55|5
1727415110000|2024-09-27 05:31:50|340.75|340.65|340.75|340.6|340.75|340.65|340.75|340.6|1
1727415120000|2024-09-27 05:32:00|340.8||340.8||340.8||340.8||3
1727415130000|2024-09-27 05:32:10|340.85|340.65|340.8|340.65|340.85|340.65|340.8|340.65|3
1727415140000|2024-09-27 05:32:20|340.75|340.6|340.9|340.7|340.9|340.7|340.75|340.6|16
1727415150000|2024-09-27 05:32:30|340.85|340.65|340.8|340.65|340.9|340.7|340.8|340.65|9
1727415160000|2024-09-27 05:32:40|340.75|340.6|340.75|340.6|340.8|340.6|340.75|340.6|2
1727415170000|2024-09-27 05:32:50|340.8|340.65|340.8|340.6|340.8|340.65|340.8|340.6|5
1727415180000|2024-09-27 05:33:00||340.65||340.6||340.65||340.6|1
1727415190000|2024-09-27 05:33:10|340.75|340.55|340.7|340.5|340.75|340.55|340.65|340.5|7
1727415200000|2024-09-27 05:33:20|340.75|340.55|340.75|340.55|340.8|340.6|340.7|340.55|20
1727415210000|2024-09-27 05:33:30|340.8|340.6|340.8|340.65|340.8|340.65|340.8|340.55|2
1727415220000|2024-09-27 05:33:40|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|1
1727415230000|2024-09-27 05:33:50|340.8|340.55|340.75|340.6|340.8|340.65|340.75|340.55|6
1727415240000|2024-09-27 05:34:00|340.85|340.55|340.8|340.6|340.85|340.7|340.8|340.55|15
1727415250000|2024-09-27 05:34:10||340.65||340.65||340.65||340.6|2
1727415260000|2024-09-27 05:34:20|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|1
1727415270000|2024-09-27 05:34:30|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.6|3
1727415280000|2024-09-27 05:34:40|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.6|3
1727415290000|2024-09-27 05:34:50|340.7|340.55|340.7|340.55|340.75|340.55|340.7|340.55|2
1727415300000|2024-09-27 05:35:00|340.75|340.6|340.75|340.55|340.75|340.6|340.7|340.55|1
1727415310000|2024-09-27 05:35:10||340.6||340.55||340.6||340.55|0
1727415320000|2024-09-27 05:35:20|340.8|340.6|340.85|340.65|340.85|340.65|340.8|340.55|4
1727415330000|2024-09-27 05:35:30|340.9|340.7|340.85|340.65|340.9|340.75|340.85|340.65|6
1727415340000|2024-09-27 05:35:40|340.9|340.7|340.9|340.75|340.9|340.75|340.9|340.65|1
1727415350000|2024-09-27 05:35:50|340.95|340.7|340.95|340.75|340.95|340.8|340.9|340.7|6
1727415360000|2024-09-27 05:36:00|341|340.8|341|340.8|341|340.85|340.95|340.8|2
1727415370000|2024-09-27 05:36:10|340.95|340.85|340.85|340.7|340.95|340.85|340.85|340.65|6
1727415380000|2024-09-27 05:36:20|340.9|340.75|340.9|340.7|340.95|340.75|340.9|340.7|5
1727415390000|2024-09-27 05:36:30|340.85||340.85||340.9||340.85||0
1727415400000|2024-09-27 05:36:40|340.8|340.65|340.9|340.7|340.9|340.7|340.8|340.65|3
1727415410000|2024-09-27 05:36:50|340.95|340.75|340.85|340.7|340.95|340.75|340.85|340.7|6
1727415420000|2024-09-27 05:37:00|340.9|340.75|340.9|340.75|340.9|340.75|340.85|340.75|5
1727415430000|2024-09-27 05:37:10|340.95|340.7|340.85|340.7|340.95|340.7|340.85|340.7|8
1727415440000|2024-09-27 05:37:20|340.9|340.65|341|340.8|341|340.8|340.9|340.65|9
1727415450000|2024-09-27 05:37:30|340.95||340.95||341||340.95||0
1727415460000|2024-09-27 05:37:40|340.9|340.75|340.9|340.75|340.9|340.8|340.9|340.75|5
1727415470000|2024-09-27 05:37:50||340.7||340.75||340.75||340.7|1
1727415480000|2024-09-27 05:38:00|340.95|340.7|340.9|340.75|340.95|340.75|340.9|340.7|6
1727415490000|2024-09-27 05:38:10|340.95|340.7|340.85|340.7|340.95|340.75|340.85|340.7|7
1727415500000|2024-09-27 05:38:20|340.9||340.9||340.9||340.9||4
1727415510000|2024-09-27 05:38:30|340.95|340.75|340.95|340.75|340.95|340.8|340.9|340.7|5
1727415520000|2024-09-27 05:38:40|340.9|340.8|340.95|340.75|340.95|340.8|340.9|340.75|1
1727415530000|2024-09-27 05:38:50|341|340.8|340.95|340.8|341|340.8|340.9|340.75|4
1727415540000|2024-09-27 05:39:00|341|340.85|340.95|340.8|341|340.85|340.95|340.8|4
1727415550000|2024-09-27 05:39:10|341||341||341||341||1
1727415560000|2024-09-27 05:39:20|340.95|340.75|340.95|340.75|341|340.8|340.95|340.75|3
1727415570000|2024-09-27 05:39:30|340.9|340.7|340.9|340.75|340.95|340.75|340.9|340.7|0
1727415580000|2024-09-27 05:39:40|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|1
1727415590000|2024-09-27 05:39:50|340.95|340.75|340.95|340.8|340.95|340.8|340.9|340.75|4
1727415600000|2024-09-27 05:40:00|341|340.75|341|340.8|341|340.8|341|340.75|5
1727415610000|2024-09-27 05:40:10|340.95|340.85|340.9|340.75|340.95|340.85|340.9|340.75|2
1727415620000|2024-09-27 05:40:20||340.7||340.75||340.75||340.7|2
1727415630000|2024-09-27 05:40:30|340.95|340.8|340.95|340.75|340.95|340.8|340.9|340.75|5
1727415640000|2024-09-27 05:40:40|341|340.8|341|340.8|341|340.8|341|340.75|4
1727415650000|2024-09-27 05:40:50|340.95|340.85|340.95|340.75|340.95|340.85|340.95|340.75|4
1727415660000|2024-09-27 05:41:00|340.9|340.8|341.05|340.85|341.05|340.9|340.9|340.75|4
1727415670000|2024-09-27 05:41:10||340.9||340.85||340.9||340.85|1
1727415680000|2024-09-27 05:41:20|341|340.9|341.05|340.85|341.05|340.9|341|340.85|4
1727415690000|2024-09-27 05:41:30|341||341||341||341||0
1727415700000|2024-09-27 05:41:40|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|3
1727415720000|2024-09-27 05:42:00|||||||||1
1727415730000|2024-09-27 05:42:10|341|340.85|340.95|340.8|341|340.85|340.95|340.8|12
1727415740000|2024-09-27 05:42:20|340.9|340.75|340.95|340.75|340.95|340.8|340.9|340.75|4
1727415750000|2024-09-27 05:42:30|341|340.8|340.95|340.8|341|340.8|340.95|340.75|1
1727415760000|2024-09-27 05:42:40|341|340.75|341|340.85|341|340.85|341|340.75|4
1727415770000|2024-09-27 05:42:50|340.95|340.8|341|340.8|341|340.8|340.95|340.8|1
1727415780000|2024-09-27 05:43:00|340.95|340.85|340.95|340.8|341|340.85|340.95|340.8|0
1727415790000|2024-09-27 05:43:10|340.9|340.75|340.9|340.75|340.95|340.75|340.9|340.75|0
1727415800000|2024-09-27 05:43:20|340.95|340.7|340.9|340.75|340.95|340.75|340.9|340.7|2
1727415810000|2024-09-27 05:43:30|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.75|3
1727415820000|2024-09-27 05:43:40|340.9|340.75|340.95|340.75|340.95|340.75|340.9|340.75|3
1727415830000|2024-09-27 05:43:50|340.9||340.9||340.9||340.9||0
1727415840000|2024-09-27 05:44:00|340.95||340.9||340.95||340.9||0
1727415850000|2024-09-27 05:44:10|340.95||340.95||340.95||340.95||1
1727415860000|2024-09-27 05:44:20|340.9|340.7|340.85|340.7|340.9|340.75|340.85|340.7|3
1727415870000|2024-09-27 05:44:30|340.9|340.75|340.9|340.7|340.9|340.75|340.9|340.7|4
1727415880000|2024-09-27 05:44:40|340.85|340.75|340.9|340.75|340.9|340.75|340.85|340.75|1
1727415900000|2024-09-27 05:45:00||340.7||340.75||340.75||340.7|2
1727415910000|2024-09-27 05:45:10|340.95|340.8|340.95|340.75|340.95|340.8|340.9|340.75|5
1727415920000|2024-09-27 05:45:20|340.9|340.7|340.85|340.7|340.9|340.75|340.85|340.7|2
1727415940000|2024-09-27 05:45:40|340.9|340.75|340.9|340.75|340.95|340.8|340.9|340.75|6
1727415950000|2024-09-27 05:45:50|340.95|340.8|340.95|340.75|340.95|340.8|340.95|340.75|2
1727415960000|2024-09-27 05:46:00|341|340.8|340.95|340.75|341|340.8|340.9|340.75|4
1727415970000|2024-09-27 05:46:10||340.8||340.8||340.8||340.75|0
1727415980000|2024-09-27 05:46:20|340.9|340.75|340.95|340.75|340.95|340.8|340.9|340.75|0
1727415990000|2024-09-27 05:46:30|341|340.8|340.9|340.75|341|340.8|340.9|340.75|2
1727416000000|2024-09-27 05:46:40|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|3
1727416020000|2024-09-27 05:47:00|340.9|340.75|340.9|340.75|340.95|340.75|340.9|340.75|6
1727416030000|2024-09-27 05:47:10|340.85|340.7|340.85|340.7|340.9|340.7|340.85|340.7|1
1727416050000|2024-09-27 05:47:30|340.9|340.75|340.85|340.7|340.9|340.75|340.85|340.7|4
1727416060000|2024-09-27 05:47:40|340.8|340.65|340.85|340.65|340.85|340.7|340.8|340.65|8
1727416070000|2024-09-27 05:47:50|340.8||340.8||340.85||340.8||0
1727416090000|2024-09-27 05:48:10|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|5
1727416100000|2024-09-27 05:48:20|340.8|340.65|340.8|340.6|340.8|340.65|340.75|340.6|10
1727416110000|2024-09-27 05:48:30|340.85|340.65|340.85|340.7|340.9|340.7|340.85|340.65|3
1727416120000|2024-09-27 05:48:40|340.8|340.65|340.8|340.65|340.85|340.65|340.8|340.65|4
1727416130000|2024-09-27 05:48:50|340.85|340.7|340.85|340.65|340.85|340.7|340.8|340.65|3
1727416140000|2024-09-27 05:49:00||340.7||340.7||340.7||340.7|0
1727416150000|2024-09-27 05:49:10|340.8|340.65|340.8|340.65|340.85|340.7|340.8|340.65|2
1727416170000|2024-09-27 05:49:30|340.85|340.6|340.8|340.6|340.85|340.6|340.8|340.6|6
1727416180000|2024-09-27 05:49:40|340.75|340.65|340.75|340.6|340.85|340.65|340.75|340.6|9
1727416190000|2024-09-27 05:49:50|340.8|340.65|340.8|340.6|340.85|340.65|340.8|340.6|1
1727416200000|2024-09-27 05:50:00|340.85|340.65|340.8|340.6|340.85|340.65|340.8|340.6|1
1727416210000|2024-09-27 05:50:10||340.65||340.65||340.65||340.6|0
1727416220000|2024-09-27 05:50:20|340.85|340.6|340.9|340.7|340.9|340.75|340.85|340.6|3
1727416230000|2024-09-27 05:50:30|340.85||340.9||340.9||340.85||0
1727416240000|2024-09-27 05:50:40|340.85|340.75|340.85|340.65|340.85|340.75|340.85|340.65|4
1727416250000|2024-09-27 05:50:50|340.8|340.7|340.8|340.65|340.8|340.7|340.8|340.65|0
1727416260000|2024-09-27 05:51:00|340.75|340.6|340.75|340.6|340.8|340.6|340.75|340.6|2
1727416280000|2024-09-27 05:51:20|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|4
1727416290000|2024-09-27 05:51:30|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|4
1727416300000|2024-09-27 05:51:40|340.8|340.65|340.85|340.65|340.85|340.65|340.8|340.65|3
1727416310000|2024-09-27 05:51:50|340.8|340.7|340.85|340.65|340.85|340.7|340.8|340.65|1
1727416320000|2024-09-27 05:52:00|340.9|340.7|340.9|340.7|340.9|340.7|340.9|340.7|2
1727416330000|2024-09-27 05:52:10|340.85|340.65|340.8|340.6|340.85|340.65|340.8|340.6|4
1727416340000|2024-09-27 05:52:20|340.75||340.75||340.75||340.75||1
1727416350000|2024-09-27 05:52:30||340.55||340.55||340.55||340.55|4
1727416370000|2024-09-27 05:52:50|340.7||340.7||340.75||340.7||0
1727416380000|2024-09-27 05:53:00|340.75|340.6|340.8|340.6|340.8|340.65|340.75|340.6|12
1727416390000|2024-09-27 05:53:10|340.75||340.8||340.8||340.75||2
1727416400000|2024-09-27 05:53:20||340.65||340.65||340.65||340.65|1
1727416410000|2024-09-27 05:53:30|340.85|340.7|340.9|340.75|340.9|340.75|340.85|340.7|5
1727416420000|2024-09-27 05:53:40|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.65|18
1727416430000|2024-09-27 05:53:50|340.95|340.75|340.95|340.75|340.95|340.75|340.95|340.75|0
1727416440000|2024-09-27 05:54:00|340.9||340.9||340.95||340.9||1
1727416450000|2024-09-27 05:54:10|340.95|340.8|341|340.8|341|340.8|340.9|340.8|8
1727416460000|2024-09-27 05:54:20||340.85||340.85||340.85||340.85|0
1727416470000|2024-09-27 05:54:30|||||||||1
1727416480000|2024-09-27 05:54:40|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|7
1727416500000|2024-09-27 05:55:00|341|340.85|341|340.85|341|340.85|341|340.85|5
1727416510000|2024-09-27 05:55:10|341.05|340.8|341|340.8|341.05|340.8|340.95|340.8|7
1727416520000|2024-09-27 05:55:20|340.95|340.85|341.05|340.9|341.05|340.9|340.95|340.85|8
1727416530000|2024-09-27 05:55:30|341.1|340.95|341.1|340.95|341.15|341|341.05|340.95|10
1727416540000|2024-09-27 05:55:40|341.15|341|341.1|340.95|341.15|341|341.1|340.95|5
1727416560000|2024-09-27 05:56:00||340.9||340.9||340.9||340.9|4
1727416570000|2024-09-27 05:56:10||340.95||340.95||340.95||340.9|3
1727416590000|2024-09-27 05:56:30|341.15|341|341.15|340.95|341.15|341|341.1|340.95|29
1727416600000|2024-09-27 05:56:40|341.2|341|341.2|341.05|341.25|341.05|341.2|341|14
1727416610000|2024-09-27 05:56:50|341.25||341.25||341.25||341.25||6
1727416620000|2024-09-27 05:57:00|341.2||341.2||341.2||341.2||0
1727416630000|2024-09-27 05:57:10|||||||||1
1727416640000|2024-09-27 05:57:20|341.25||341.2||341.25||341.2||5
1727416650000|2024-09-27 05:57:30|||||||||1
1727416660000|2024-09-27 05:57:40|341.15|341|341.2|341.05|341.2|341.05|341.15|341|19
1727416670000|2024-09-27 05:57:50|341.15|341|341.15|341|341.15|341|341.15|341|3
1727416680000|2024-09-27 05:58:00|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341|6
1727416700000|2024-09-27 05:58:20|341.25|341.1|341.25|341.05|341.25|341.1|341.2|341.05|9
1727416710000|2024-09-27 05:58:30||341.1||341.1||341.1||341.1|0
1727416720000|2024-09-27 05:58:40|341.3||341.25||341.3||341.25||3
1727416730000|2024-09-27 05:58:50|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.1|2
1727416740000|2024-09-27 05:59:00|341.35|341.2|341.35|341.15|341.35|341.2|341.35|341.15|3
1727416750000|2024-09-27 05:59:10|341.3|341.2|341.4|341.25|341.4|341.25|341.3|341.2|9
1727416770000|2024-09-27 05:59:30|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|10
1727416780000|2024-09-27 05:59:40|||||||||1
1727416790000|2024-09-27 05:59:50|341.4|341.25|341.4|341.25|341.45|341.25|341.4|341.25|8
1727416800000|2024-09-27 06:00:00|341.45|341.3|341.35|341.2|341.45|341.3|341.35|341.2|11
1727416810000|2024-09-27 06:00:10|||||||||2
1727416830000|2024-09-27 06:00:30|341.4|341.25|341.35|341.2|341.4|341.25|341.35|341.2|8
1727416840000|2024-09-27 06:00:40|341.4|341.25|341.45|341.3|341.5|341.3|341.4|341.25|16
1727416850000|2024-09-27 06:00:50|341.5|341.35|341.5|341.3|341.5|341.35|341.5|341.3|6
1727416860000|2024-09-27 06:01:00|341.45|341.25|341.45|341.25|341.45|341.3|341.4|341.25|6
1727416870000|2024-09-27 06:01:10|341.4|341.3|341.5|341.35|341.5|341.35|341.4|341.3|6
1727416880000|2024-09-27 06:01:20|341.45|341.3|341.45|341.3|341.5|341.3|341.4|341.25|5
1727416890000|2024-09-27 06:01:30||341.25||341.25||341.25||341.25|2
1727416900000|2024-09-27 06:01:40|341.4|341.2|341.4|341.25|341.45|341.25|341.4|341.2|5
1727416910000|2024-09-27 06:01:50|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|4
1727416920000|2024-09-27 06:02:00|341.4|341.25|341.45|341.3|341.45|341.3|341.4|341.25|3
1727416930000|2024-09-27 06:02:10|341.5|341.25|341.45|341.3|341.5|341.3|341.4|341.25|8
1727416940000|2024-09-27 06:02:20|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|5
1727416950000|2024-09-27 06:02:30|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|7
1727416960000|2024-09-27 06:02:40|341.55|341.35|341.55|341.35|341.55|341.35|341.5|341.35|1
1727416970000|2024-09-27 06:02:50||341.4||341.4||341.4||341.4|0
1727416980000|2024-09-27 06:03:00|341.6|341.45|341.6|341.4|341.6|341.45|341.6|341.4|9
1727416990000|2024-09-27 06:03:10||341.45||341.45||341.45||341.4|1
1727417000000|2024-09-27 06:03:20|341.65|341.5|341.65|341.45|341.65|341.5|341.6|341.45|6
1727417010000|2024-09-27 06:03:30|341.6|341.5|341.65|341.5|341.65|341.5|341.6|341.5|9
1727417020000|2024-09-27 06:03:40|341.7|341.45|341.6|341.45|341.7|341.45|341.6|341.45|17
1727417030000|2024-09-27 06:03:50|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|7
1727417040000|2024-09-27 06:04:00|341.6|341.45|341.7|341.5|341.7|341.5|341.6|341.45|9
1727417050000|2024-09-27 06:04:10|341.65||341.65||341.65||341.65||0
1727417060000|2024-09-27 06:04:20|341.7|341.45|341.6|341.45|341.7|341.45|341.6|341.45|6
1727417070000|2024-09-27 06:04:30|341.55|341.4|341.55|341.4|341.55|341.45|341.55|341.4|4
1727417080000|2024-09-27 06:04:40|341.6|341.45|341.65|341.45|341.65|341.5|341.6|341.45|4
1727417090000|2024-09-27 06:04:50|341.7|341.5|341.65|341.5|341.7|341.5|341.65|341.5|0
1727417100000|2024-09-27 06:05:00|341.7|341.55|341.65|341.5|341.7|341.55|341.65|341.5|12
1727417110000|2024-09-27 06:05:10|341.6|341.45|341.65|341.5|341.65|341.5|341.6|341.45|5
1727417120000|2024-09-27 06:05:20|341.7|341.55|341.7|341.5|341.7|341.55|341.7|341.5|5
1727417130000|2024-09-27 06:05:30|341.65||341.7||341.7||341.65||3
1727417140000|2024-09-27 06:05:40||341.55||341.55||341.55||341.55|0
1727417160000|2024-09-27 06:06:00|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|6
1727417170000|2024-09-27 06:06:10|341.6|341.45|341.55|341.35|341.6|341.5|341.5|341.35|34
1727417180000|2024-09-27 06:06:20|341.5|341.4|341.5|341.35|341.5|341.4|341.5|341.35|7
1727417190000|2024-09-27 06:06:30|341.55|341.25|341.5|341.35|341.55|341.35|341.5|341.25|47
1727417200000|2024-09-27 06:06:40|341.55|341.4|341.6|341.45|341.6|341.45|341.55|341.4|8
1727417210000|2024-09-27 06:06:50|341.55|341.4|341.55|341.4|341.55|341.4|341.5|341.35|10
1727417220000|2024-09-27 06:07:00|341.6|341.45|341.6|341.4|341.65|341.45|341.6|341.4|10
1727417230000|2024-09-27 06:07:10|341.55|341.35|341.6|341.4|341.6|341.4|341.55|341.35|9
1727417240000|2024-09-27 06:07:20|341.55|341.35|341.5|341.3|341.55|341.35|341.5|341.3|4
1727417250000|2024-09-27 06:07:30|341.45|341.35|341.5|341.35|341.55|341.35|341.45|341.3|7
1727417260000|2024-09-27 06:07:40|341.55|341.4|341.6|341.45|341.6|341.45|341.55|341.4|5
1727417270000|2024-09-27 06:07:50|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|4
1727417280000|2024-09-27 06:08:00|341.5|341.35|341.5|341.35|341.5|341.35|341.45|341.3|3
1727417290000|2024-09-27 06:08:10|341.45|341.3|341.45|341.3|341.5|341.35|341.45|341.3|5
1727417300000|2024-09-27 06:08:20||341.25||341.25||341.25||341.25|1
1727417310000|2024-09-27 06:08:30|341.4||341.4||341.4||341.4||1
1727417320000|2024-09-27 06:08:40|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|6
1727417330000|2024-09-27 06:08:50|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|1
1727417340000|2024-09-27 06:09:00|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|3
1727417350000|2024-09-27 06:09:10|341.5|341.35|341.5|341.3|341.5|341.35|341.5|341.3|1
1727417360000|2024-09-27 06:09:20|341.45||341.5||341.5||341.45||0
1727417370000|2024-09-27 06:09:30||341.35||341.35||341.35||341.35|0
1727417380000|2024-09-27 06:09:40|341.55|341.4|341.5|341.35|341.55|341.4|341.5|341.35|7
1727417390000|2024-09-27 06:09:50|341.45|341.3|341.45|341.3|341.5|341.35|341.45|341.3|2
1727417400000|2024-09-27 06:10:00|341.5|341.35|341.45|341.3|341.5|341.35|341.45|341.3|2
1727417440000|2024-09-27 06:10:40|341.55|341.35|341.55|341.4|341.55|341.4|341.55|341.35|9
1727417450000|2024-09-27 06:10:50|341.6|341.35|341.55|341.35|341.6|341.35|341.55|341.35|9
1727417460000|2024-09-27 06:11:00|341.5|341.3|341.45|341.3|341.5|341.35|341.45|341.3|2
1727417470000|2024-09-27 06:11:10|341.5|341.25|341.45|341.3|341.5|341.3|341.45|341.25|1
1727417490000|2024-09-27 06:11:30|341.5||341.45||341.5||341.45||7
1727417500000|2024-09-27 06:11:40|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|2
1727417510000|2024-09-27 06:11:50|341.45||341.4||341.45||341.4||2
1727417520000|2024-09-27 06:12:00|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|3
1727417550000|2024-09-27 06:12:30|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|4
1727417560000|2024-09-27 06:12:40|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|3
1727417580000|2024-09-27 06:13:00|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|4
1727417600000|2024-09-27 06:13:20|341.45|341.3|341.45|341.25|341.45|341.3|341.4|341.25|2
1727417610000|2024-09-27 06:13:30|341.4||341.4||341.4||341.4||0
1727417620000|2024-09-27 06:13:40|||||||||1
1727417630000|2024-09-27 06:13:50|||||||||1
1727417640000|2024-09-27 06:14:00|341.45|341.3|341.5|341.3|341.5|341.35|341.45|341.3|7
1727417650000|2024-09-27 06:14:10||341.35||341.3||341.35||341.3|0
1727417660000|2024-09-27 06:14:20||341.35||341.35||341.35||341.35|0
1727417670000|2024-09-27 06:14:30|341.45|341.3|341.5|341.35|341.5|341.35|341.45|341.3|6
1727417680000|2024-09-27 06:14:40|341.55|341.4|341.6|341.45|341.6|341.45|341.55|341.4|12
1727417690000|2024-09-27 06:14:50|341.55|341.4|341.6|341.4|341.6|341.4|341.55|341.4|7
1727417700000|2024-09-27 06:15:00|341.55||341.55||341.55||341.55||1
1727417740000|2024-09-27 06:15:40|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|12
1727417750000|2024-09-27 06:15:50|341.55|341.3|341.55|341.35|341.55|341.35|341.55|341.3|13
1727417760000|2024-09-27 06:16:00||341.4||341.4||341.4||341.4|1
1727417790000|2024-09-27 06:16:30|||||||||1
1727417820000|2024-09-27 06:17:00|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.4|5
1727417840000|2024-09-27 06:17:20|341.55|341.35|341.5|341.35|341.55|341.35|341.5|341.35|11
1727417860000|2024-09-27 06:17:40|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.35|5
1727417890000|2024-09-27 06:18:10|341.6|341.45|341.6|341.45|341.65|341.5|341.6|341.45|26
1727417910000|2024-09-27 06:18:30|341.65||341.65||341.65||341.6||0
1727417920000|2024-09-27 06:18:40|341.6||341.65||341.65||341.6||0
1727417930000|2024-09-27 06:18:50||341.5||341.5||341.5||341.5|0
1727417950000|2024-09-27 06:19:10|||||||||1
1727417960000|2024-09-27 06:19:20|341.6|341.45|341.6|341.45|341.65|341.5|341.6|341.45|15
1727417970000|2024-09-27 06:19:30|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|1
1727417980000|2024-09-27 06:19:40|||||||||1
1727417990000|2024-09-27 06:19:50|341.5|341.35|341.6|341.4|341.6|341.4|341.5|341.35|8
1727418000000|2024-09-27 06:20:00|341.55|341.45|341.55|341.4|341.55|341.45|341.55|341.4|2
1727418010000|2024-09-27 06:20:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|1
1727418020000|2024-09-27 06:20:20|||||||||1
1727418040000|2024-09-27 06:20:40|||||||||2
1727418060000|2024-09-27 06:21:00|341.55|341.4|341.6|341.4|341.6|341.45|341.55|341.4|10
1727418070000|2024-09-27 06:21:10|341.55|341.45|341.5|341.35|341.55|341.45|341.5|341.35|12
1727418080000|2024-09-27 06:21:20|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|5
1727418090000|2024-09-27 06:21:30|341.5|341.35|341.55|341.4|341.55|341.4|341.5|341.35|1
1727418100000|2024-09-27 06:21:40||341.35||341.4||341.4||341.35|1
1727418120000|2024-09-27 06:22:00|||||||||1
1727418140000|2024-09-27 06:22:20|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|5
1727418160000|2024-09-27 06:22:40|341.45|341.3|341.4|341.25|341.5|341.3|341.4|341.25|14
1727418170000|2024-09-27 06:22:50|341.35|341.2|341.4|341.2|341.4|341.25|341.35|341.2|18
1727418180000|2024-09-27 06:23:00|341.35|341.15|341.3|341.15|341.35|341.15|341.3|341.15|12
1727418190000|2024-09-27 06:23:10|341.35|341.2|341.3|341.15|341.35|341.2|341.3|341.15|5
1727418200000|2024-09-27 06:23:20|341.25|341.1|341.3|341.1|341.35|341.2|341.25|341.1|20
1727418210000|2024-09-27 06:23:30|341.25|341.15|341.25|341.1|341.3|341.15|341.2|341.05|9
1727418220000|2024-09-27 06:23:40|341.2|341.05|341.2|341.05|341.25|341.1|341.2|341.05|8
1727418230000|2024-09-27 06:23:50|341.25|341.1|341.25|341.05|341.25|341.1|341.2|341.05|4
1727418240000|2024-09-27 06:24:00|341.3|341.1|341.3|341.1|341.3|341.1|341.25|341.1|2
1727418250000|2024-09-27 06:24:10|341.25|341.05|341.35|341.2|341.35|341.2|341.2|341.05|11
1727418260000|2024-09-27 06:24:20|341.3|341.15|341.3|341.15|341.35|341.15|341.3|341.15|5
1727418270000|2024-09-27 06:24:30|341.25|341.1|341.25|341.1|341.3|341.15|341.25|341.1|6
1727418290000|2024-09-27 06:24:50|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|2
1727418300000|2024-09-27 06:25:00|341.25|341.1|341.3|341.1|341.3|341.1|341.25|341.1|7
1727418310000|2024-09-27 06:25:10|341.25|341.15|341.3|341.1|341.3|341.15|341.25|341.1|0
1727418320000|2024-09-27 06:25:20|341.25|341.15|341.3|341.1|341.3|341.15|341.25|341.1|0
1727418330000|2024-09-27 06:25:30|341.25|341.15|341.25|341.1|341.25|341.15|341.25|341.1|1
1727418340000|2024-09-27 06:25:40|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|5
1727418350000|2024-09-27 06:25:50|341.25|341.1|341.25|341.1|341.3|341.1|341.25|341.1|5
1727418360000|2024-09-27 06:26:00|341.3||341.25||341.3||341.25||0
1727418400000|2024-09-27 06:26:40|341.2|341.05|341.25|341.1|341.25|341.1|341.2|341.05|14
1727418410000|2024-09-27 06:26:50|341.2|341.05|341.25|341.1|341.25|341.1|341.2|341.05|3
1727418420000|2024-09-27 06:27:00|||||||||1
1727418430000|2024-09-27 06:27:10|||||||||6
1727418440000|2024-09-27 06:27:20|341.3||341.25||341.3||341.25||3
1727418450000|2024-09-27 06:27:30|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|3
1727418460000|2024-09-27 06:27:40|341.25|341.1|341.2|341.05|341.25|341.1|341.2|341.05|4
1727418470000|2024-09-27 06:27:50|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|1
1727418490000|2024-09-27 06:28:10|341.3||341.3||341.3||341.3||1
1727418500000|2024-09-27 06:28:20|341.25|341.15|341.25|341.1|341.3|341.15|341.25|341.1|4
1727418510000|2024-09-27 06:28:30|341.3||341.25||341.3||341.25||1
1727418520000|2024-09-27 06:28:40|341.2|341.05|341.25|341.1|341.25|341.1|341.2|341.05|7
1727418530000|2024-09-27 06:28:50|341.2|341.05|341.2|341.05|341.25|341.1|341.2|341.05|0
1727418550000|2024-09-27 06:29:10|341.15|341|341.2|341|341.2|341|341.15|341|9
1727418560000|2024-09-27 06:29:20|341.15|341.05|341.2|341.05|341.2|341.05|341.15|341.05|1
1727418600000|2024-09-27 06:30:00|||||||||1
1727418630000|2024-09-27 06:30:30|341.15|341|341.15|341|341.15|341|341.15|341|7
1727418640000|2024-09-27 06:30:40|341.2|341.05|341.15|341|341.2|341.05|341.15|341|10
1727418660000|2024-09-27 06:31:00|341.1|340.95|341.15|341|341.15|341|341.1|340.95|8
1727418670000|2024-09-27 06:31:10|341.2|341.05|341.15|341|341.2|341.05|341.15|341|10
1727418680000|2024-09-27 06:31:20||340.95||341||341||340.95|0
1727418720000|2024-09-27 06:32:00|341.2||341.2||341.2||341.15||4
1727418730000|2024-09-27 06:32:10||341.05||341||341.05||341|0
1727418740000|2024-09-27 06:32:20|341.15|340.95|341.1|340.95|341.15|340.95|341.1|340.95|3
1727418750000|2024-09-27 06:32:30|341.15|341|341.15|340.95|341.15|341|341.15|340.95|5
1727418760000|2024-09-27 06:32:40|341.1|341|341.15|340.95|341.15|341|341.1|340.95|2
1727418770000|2024-09-27 06:32:50||341||341||341||341|2
1727418780000|2024-09-27 06:33:00|341.2|341.05|341.2|341|341.2|341.05|341.2|341|3
1727418790000|2024-09-27 06:33:10|341.15|340.95|341.1|340.95|341.15|340.95|341.1|340.95|6
1727418800000|2024-09-27 06:33:20|341.15|341|341.15|341|341.15|341|341.1|340.95|12
1727418830000|2024-09-27 06:33:50|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|6
1727418840000|2024-09-27 06:34:00|341.15|341|341.15|341|341.15|341|341.15|341|10
1727418850000|2024-09-27 06:34:10|341.1|340.95|341.05|340.9|341.1|340.95|341.05|340.9|4
1727418860000|2024-09-27 06:34:20|341.1|340.95|341.05|340.9|341.1|340.95|341.05|340.9|9
1727418880000|2024-09-27 06:34:40|||||||||4
1727418900000|2024-09-27 06:35:00|341|340.85|341.05|340.85|341.05|340.9|341|340.85|36
1727418910000|2024-09-27 06:35:10|341|340.9|341.1|340.9|341.1|340.9|341|340.85|26
1727418920000|2024-09-27 06:35:20|341.05||341.05||341.05||341.05||0
1727418940000|2024-09-27 06:35:40|||||||||3
1727418950000|2024-09-27 06:35:50|341|340.85|341|340.85|341|340.85|341|340.85|9
1727418960000|2024-09-27 06:36:00|341.1|340.9|341|340.85|341.1|340.9|341|340.85|21
1727418970000|2024-09-27 06:36:10|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|6
1727418980000|2024-09-27 06:36:20|||||||||1
1727418990000|2024-09-27 06:36:30|341|340.85|341.05|340.9|341.05|340.9|341|340.85|15
1727419000000|2024-09-27 06:36:40|341|340.85|341|340.85|341|340.85|341|340.8|12
1727419010000|2024-09-27 06:36:50|341.05|340.9|341|340.85|341.05|340.9|341|340.85|9
1727419020000|2024-09-27 06:37:00|341.05|340.9|341.05|340.9|341.1|340.9|341.05|340.9|10
1727419030000|2024-09-27 06:37:10|||||||||2
1727419040000|2024-09-27 06:37:20|||||||||6
1727419070000|2024-09-27 06:37:50|341.1|340.95|341.1|340.95|341.1|340.95|341.05|340.95|18
1727419090000|2024-09-27 06:38:10|341.15||341.1||341.15||341.1||2
1727419100000|2024-09-27 06:38:20|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|6
1727419110000|2024-09-27 06:38:30|341.1|340.95|341.05|340.9|341.1|340.95|341.05|340.9|6
1727419140000|2024-09-27 06:39:00|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|10
1727419160000|2024-09-27 06:39:20|341.05|340.9|341.05|340.85|341.05|340.9|341|340.85|20
1727419170000|2024-09-27 06:39:30||340.9||340.9||340.9||340.9|1
1727419190000|2024-09-27 06:39:50|341|340.85|341.05|340.85|341.05|340.85|341|340.85|16
1727419200000|2024-09-27 06:40:00||340.9||340.9||340.9||340.85|8
1727419240000|2024-09-27 06:40:40||340.85||340.85||340.85||340.85|5
1727419250000|2024-09-27 06:40:50|341|340.9|341.05|340.85|341.05|340.9|341|340.85|8
1727419260000|2024-09-27 06:41:00|341||341.05||341.05||341||14
1727419270000|2024-09-27 06:41:10||340.9||340.9||340.9||340.9|2
1727419280000|2024-09-27 06:41:20|341.1|340.95|341.1|340.9|341.1|340.95|341.1|340.9|3
1727419290000|2024-09-27 06:41:30||340.95||340.95||340.95||340.95|0
1727419300000|2024-09-27 06:41:40|||||||||5
1727419310000|2024-09-27 06:41:50|||||||||3
1727419320000|2024-09-27 06:42:00|341.15|340.9|341.05|340.9|341.15|340.9|341.05|340.9|10
1727419330000|2024-09-27 06:42:10||340.85||340.9||340.9||340.85|6
1727419340000|2024-09-27 06:42:20|||||||||1
1727419350000|2024-09-27 06:42:30|341.1|340.95|341.05|340.9|341.1|340.95|341.05|340.9|8
1727419360000|2024-09-27 06:42:40|||||||||2
1727419370000|2024-09-27 06:42:50|341|340.85|341.1|340.95|341.1|340.95|341|340.85|12
1727419380000|2024-09-27 06:43:00|341.15||341.1||341.15||341.1||11
1727419400000|2024-09-27 06:43:20|341.15||341.1||341.15||341.1||5
1727419420000|2024-09-27 06:43:40|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|10
1727419430000|2024-09-27 06:43:50|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|7
1727419440000|2024-09-27 06:44:00|341.15||341.1||341.15||341.1||2
1727419460000|2024-09-27 06:44:20|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|6
1727419470000|2024-09-27 06:44:30|341.1||341.05||341.1||341.05||1
1727419500000|2024-09-27 06:45:00|341.1||341.1||341.1||341.1||11
1727419510000|2024-09-27 06:45:10|341.05|340.85|341|340.85|341.1|340.85|341|340.85|5
1727419520000|2024-09-27 06:45:20|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|2
1727419550000|2024-09-27 06:45:50|341|340.85|341|340.85|341.05|340.9|341|340.85|14
1727419560000|2024-09-27 06:46:00|341.05|340.9|340.95|340.75|341.05|340.9|340.95|340.75|9
1727419570000|2024-09-27 06:46:10|340.9|340.7|340.9|340.7|340.95|340.7|340.9|340.7|4
1727419580000|2024-09-27 06:46:20|340.85|340.65|340.9|340.75|340.9|340.75|340.8|340.65|13
1727419590000|2024-09-27 06:46:30|340.85|340.7|340.85|340.65|340.85|340.7|340.85|340.65|3
1727419600000|2024-09-27 06:46:40||340.7||340.7||340.7||340.65|2
1727419610000|2024-09-27 06:46:50|||||||||2
1727419620000|2024-09-27 06:47:00|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|4
1727419630000|2024-09-27 06:47:10|340.85|340.7|340.85|340.65|340.85|340.7|340.85|340.65|3
1727419640000|2024-09-27 06:47:20|340.8|340.6|340.85|340.65|340.85|340.7|340.75|340.6|7
1727419650000|2024-09-27 06:47:30|340.8|340.7|340.8|340.65|340.8|340.7|340.8|340.65|0
1727419660000|2024-09-27 06:47:40|340.85||340.85||340.85||340.85||5
1727419670000|2024-09-27 06:47:50|340.8|340.6|340.8|340.65|340.8|340.65|340.8|340.6|3
1727419680000|2024-09-27 06:48:00|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|10
1727419690000|2024-09-27 06:48:10||340.75||340.75||340.75||340.75|5
1727419710000|2024-09-27 06:48:30|340.95||340.95||340.95||340.95||6
1727419720000|2024-09-27 06:48:40|340.9|340.8|340.9|340.75|340.9|340.8|340.9|340.75|2
1727419730000|2024-09-27 06:48:50|340.85|340.7|340.95|340.75|340.95|340.75|340.85|340.7|7
1727419740000|2024-09-27 06:49:00|340.9||340.9||340.9||340.9||0
1727419750000|2024-09-27 06:49:10|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|0
1727419760000|2024-09-27 06:49:20|340.9|340.75|340.95|340.75|340.95|340.75|340.9|340.75|6
1727419770000|2024-09-27 06:49:30|340.9|340.8|340.85|340.7|340.9|340.8|340.85|340.7|6
1727419780000|2024-09-27 06:49:40|||||||||2
1727419790000|2024-09-27 06:49:50|||||||||1
1727419800000|2024-09-27 06:50:00|340.9||340.85||340.9||340.85||13
1727419810000|2024-09-27 06:50:10|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.6|6
1727419820000|2024-09-27 06:50:20|340.85||340.85||340.85||340.85||2
1727419830000|2024-09-27 06:50:30|340.8|340.7|340.85|340.7|340.85|340.7|340.8|340.7|7
1727419840000|2024-09-27 06:50:40|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.6|4
1727419850000|2024-09-27 06:50:50||340.6||340.65||340.65||340.6|2
1727419860000|2024-09-27 06:51:00|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|10
1727419870000|2024-09-27 06:51:10|340.85|340.75|340.9|340.75|340.9|340.75|340.85|340.75|12
1727419880000|2024-09-27 06:51:20|340.95|340.8|340.9|340.75|340.95|340.8|340.9|340.75|13
1727419890000|2024-09-27 06:51:30|340.85|340.7|340.9|340.75|340.9|340.75|340.85|340.7|5
1727419900000|2024-09-27 06:51:40|340.95|340.7|340.9|340.75|340.95|340.8|340.9|340.7|8
1727419910000|2024-09-27 06:51:50|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|5
1727419930000|2024-09-27 06:52:10|340.9|340.75|340.9|340.75|340.9|340.75|340.85|340.75|6
1727419940000|2024-09-27 06:52:20|340.85|340.7|340.85|340.65|340.85|340.7|340.85|340.65|3
1727419950000|2024-09-27 06:52:30|340.8||340.8||340.8||340.8||1
1727419960000|2024-09-27 06:52:40|340.85|340.7|340.95|340.75|340.95|340.75|340.85|340.7|9
1727419970000|2024-09-27 06:52:50||340.8||340.75||340.8||340.75|0
1727419980000|2024-09-27 06:53:00|340.9|340.65|340.8|340.65|340.9|340.7|340.8|340.65|9
1727419990000|2024-09-27 06:53:10|340.85|340.7|340.9|340.75|340.9|340.75|340.85|340.7|8
1727420010000|2024-09-27 06:53:30|340.95||340.9||340.95||340.9||3
1727420030000|2024-09-27 06:53:50|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|5
1727420050000|2024-09-27 06:54:10|340.95|340.75|340.9|340.7|340.95|340.8|340.9|340.7|8
1727420060000|2024-09-27 06:54:20|340.85|340.75|340.85|340.7|340.85|340.75|340.85|340.7|5
1727420070000|2024-09-27 06:54:30||340.65||340.65||340.65||340.65|5
1727420080000|2024-09-27 06:54:40|340.8|340.7|340.8|340.65|340.8|340.7|340.8|340.65|1
1727420090000|2024-09-27 06:54:50||340.6||340.65||340.65||340.6|3
1727420100000|2024-09-27 06:55:00|340.75|340.6|340.75|340.6|340.8|340.6|340.75|340.6|7
1727420110000|2024-09-27 06:55:10|340.8||340.75||340.8||340.75||2
1727420120000|2024-09-27 06:55:20|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|6
1727420130000|2024-09-27 06:55:30|340.75|340.6|340.75|340.55|340.75|340.6|340.7|340.55|7
1727420140000|2024-09-27 06:55:40||340.6||340.55||340.6||340.55|5
1727420160000|2024-09-27 06:56:00|340.8|340.6|340.8|340.6|340.8|340.65|340.8|340.6|9
1727420170000|2024-09-27 06:56:10|340.75|340.65|340.75|340.6|340.75|340.65|340.75|340.6|9
1727420180000|2024-09-27 06:56:20|340.8||340.75||340.8||340.75||2
1727420190000|2024-09-27 06:56:30|340.8||340.8||340.8||340.8||4
1727420200000|2024-09-27 06:56:40||340.65||340.65||340.65||340.65|1
1727420210000|2024-09-27 06:56:50|340.85|340.7|340.8|340.65|340.85|340.7|340.8|340.65|11
1727420220000|2024-09-27 06:57:00|340.85|340.6|340.75|340.6|340.85|340.65|340.75|340.6|11
1727420230000|2024-09-27 06:57:10|340.8|340.65|340.85|340.7|340.85|340.7|340.75|340.65|4
1727420240000|2024-09-27 06:57:20|340.9||340.85||340.9||340.85||1
1727420250000|2024-09-27 06:57:30|340.8|340.65|340.85|340.7|340.85|340.7|340.8|340.65|5
1727420260000|2024-09-27 06:57:40|||||||||3
1727420270000|2024-09-27 06:57:50|340.8|340.65|340.85|340.7|340.85|340.7|340.8|340.65|10
1727420280000|2024-09-27 06:58:00|340.8|340.65|340.8|340.65|340.8|340.7|340.8|340.65|10
1727420290000|2024-09-27 06:58:10|||||||||1
1727420300000|2024-09-27 06:58:20|340.85||340.8||340.85||340.8||13
1727420310000|2024-09-27 06:58:30||340.6||340.65||340.65||340.6|4
1727420320000|2024-09-27 06:58:40|340.75|340.6|340.8|340.6|340.8|340.65|340.75|340.6|9
1727420330000|2024-09-27 06:58:50||340.65||340.6||340.65||340.6|0
1727420340000|2024-09-27 06:59:00|340.75|340.65|340.75|340.6|340.75|340.65|340.75|340.6|5
1727420350000|2024-09-27 06:59:10|340.8|340.65|340.85|340.7|340.85|340.7|340.8|340.65|9
1727420360000|2024-09-27 06:59:20|||||||||2
1727420370000|2024-09-27 06:59:30|340.8|340.65|340.8|340.65|340.8|340.65|340.75|340.6|13
1727420380000|2024-09-27 06:59:40|||||||||2
1727420390000|2024-09-27 06:59:50|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|8
1727420400000|2024-09-27 07:00:00|340.9|340.65|340.85|340.65|340.9|340.75|340.85|340.65|19
1727420410000|2024-09-27 07:00:10|340.8|340.7|340.8|340.6|340.85|340.7|340.8|340.6|20
1727420420000|2024-09-27 07:00:20|340.85|340.65|340.8|340.65|340.85|340.65|340.8|340.65|2
1727420440000|2024-09-27 07:00:40|340.85|340.7|340.85|340.65|340.85|340.7|340.8|340.65|7
1727420450000|2024-09-27 07:00:50|340.8|340.7|340.8|340.65|340.85|340.7|340.8|340.65|7
1727420460000|2024-09-27 07:01:00|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|5
1727420470000|2024-09-27 07:01:10|340.8||340.8||340.8||340.8||4
1727420480000|2024-09-27 07:01:20|340.85|340.65|340.85|340.7|340.85|340.7|340.85|340.65|5
1727420490000|2024-09-27 07:01:30|340.9||340.9||340.9||340.85||2
1727420500000|2024-09-27 07:01:40||340.75||340.75||340.75||340.75|2
1727420510000|2024-09-27 07:01:50|340.85|340.7|340.9|340.7|340.9|340.75|340.85|340.7|10
1727420520000|2024-09-27 07:02:00|340.85|340.75|340.9|340.7|340.9|340.75|340.85|340.7|4
1727420530000|2024-09-27 07:02:10|340.85|340.75|340.85|340.65|340.85|340.75|340.85|340.65|9
1727420540000|2024-09-27 07:02:20|340.8|340.7|340.8|340.65|340.8|340.7|340.8|340.65|4
1727420550000|2024-09-27 07:02:30|340.85|340.7|340.9|340.75|340.9|340.75|340.85|340.7|9
1727420570000|2024-09-27 07:02:50|||||||||2
1727420580000|2024-09-27 07:03:00|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|9
1727420590000|2024-09-27 07:03:10|340.9|340.75|340.95|340.8|340.95|340.8|340.9|340.75|8
1727420610000|2024-09-27 07:03:30|341|340.85|341|340.8|341|340.85|341|340.8|5
1727420620000|2024-09-27 07:03:40|341.05|340.85|341.05|340.85|341.05|340.85|341|340.85|3
1727420630000|2024-09-27 07:03:50||340.9||340.9||340.9||340.9|2
1727420640000|2024-09-27 07:04:00|341.1||341.05||341.1||341.05||3
1727420650000|2024-09-27 07:04:10|341|340.85|341.05|340.85|341.05|340.85|341|340.85|13
1727420660000|2024-09-27 07:04:20||340.9||340.9||340.9||340.9|0
1727420670000|2024-09-27 07:04:30|||||||||4
1727420680000|2024-09-27 07:04:40||340.85||340.9||340.9||340.85|3
1727420700000|2024-09-27 07:05:00|341|340.85|340.95|340.8|341|340.85|340.95|340.8|8
1727420720000|2024-09-27 07:05:20|341|340.85|341|340.8|341|340.85|341|340.8|8
1727420730000|2024-09-27 07:05:30|340.95||340.95||340.95||340.95||1
1727420740000|2024-09-27 07:05:40|341||340.95||341||340.95||10
1727420750000|2024-09-27 07:05:50|341||341||341||341||5
1727420760000|2024-09-27 07:06:00||340.85||340.85||340.85||340.85|0
1727420770000|2024-09-27 07:06:10|340.95|340.8|340.9|340.75|340.95|340.8|340.9|340.75|10
1727420780000|2024-09-27 07:06:20||340.7||340.75||340.75||340.7|3
1727420790000|2024-09-27 07:06:30|340.85|340.7|340.85|340.7|340.9|340.7|340.85|340.7|2
1727420800000|2024-09-27 07:06:40|||||||||1
1727420810000|2024-09-27 07:06:50|340.9||340.9||340.9||340.9||5
1727420820000|2024-09-27 07:07:00||340.75||340.7||340.75||340.7|2
1727420830000|2024-09-27 07:07:10||340.75||340.7||340.75||340.7|1
1727420840000|2024-09-27 07:07:20|340.85|340.75|340.9|340.75|340.95|340.8|340.85|340.75|10
1727420860000|2024-09-27 07:07:40|||||||||3
1727420880000|2024-09-27 07:08:00|340.85|340.7|340.8|340.65|340.85|340.7|340.8|340.65|18
1727420890000|2024-09-27 07:08:10|340.85||340.85||340.85||340.85||4
1727420900000|2024-09-27 07:08:20|340.8|340.7|340.85|340.65|340.85|340.7|340.8|340.65|3
1727420910000|2024-09-27 07:08:30|340.8|340.7|340.85|340.7|340.85|340.7|340.8|340.7|4
1727420920000|2024-09-27 07:08:40|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|7
1727420930000|2024-09-27 07:08:50|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|8
1727420940000|2024-09-27 07:09:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|12
1727420950000|2024-09-27 07:09:10||340.5||340.5||340.5||340.5|0
1727420960000|2024-09-27 07:09:20|340.65|340.45|340.65|340.45|340.65|340.45|340.6|340.45|17
1727420970000|2024-09-27 07:09:30|340.6|340.5|340.6|340.45|340.6|340.5|340.6|340.45|2
1727420980000|2024-09-27 07:09:40|340.65|340.5|340.65|340.5|340.7|340.5|340.65|340.45|15
1727420990000|2024-09-27 07:09:50|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|11
1727421000000|2024-09-27 07:10:00|340.8|340.65|340.75|340.6|340.85|340.7|340.75|340.6|22
1727421010000|2024-09-27 07:10:10|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|1
1727421020000|2024-09-27 07:10:20|340.75|340.6|340.7|340.55|340.75|340.6|340.7|340.55|7
1727421040000|2024-09-27 07:10:40|340.75|340.6|340.75|340.55|340.75|340.6|340.75|340.55|11
1727421050000|2024-09-27 07:10:50|340.7||340.75||340.75||340.7||4
1727421060000|2024-09-27 07:11:00|340.8|340.6|340.8|340.65|340.8|340.65|340.8|340.6|8
1727421070000|2024-09-27 07:11:10|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|7
1727421080000|2024-09-27 07:11:20|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|5
1727421090000|2024-09-27 07:11:30|340.8||340.8||340.8||340.8||3
1727421100000|2024-09-27 07:11:40|340.75|340.65|340.8|340.6|340.8|340.65|340.75|340.6|5
1727421110000|2024-09-27 07:11:50|340.75|340.65|340.8|340.6|340.8|340.65|340.75|340.6|0
1727421120000|2024-09-27 07:12:00|340.75|340.65|340.75|340.6|340.75|340.65|340.75|340.6|4
1727421130000|2024-09-27 07:12:10|340.8||340.8||340.8||340.8||11
1727421140000|2024-09-27 07:12:20|340.75|340.65|340.7|340.55|340.75|340.65|340.7|340.55|11
1727421150000|2024-09-27 07:12:30|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|6
1727421160000|2024-09-27 07:12:40||340.55||340.6||340.6||340.55|6
1727421170000|2024-09-27 07:12:50|340.8||340.8||340.8||340.8||2
1727421180000|2024-09-27 07:13:00|340.75||340.75||340.8||340.75||5
1727421200000|2024-09-27 07:13:20|340.8|340.65|340.8|340.6|340.8|340.65|340.8|340.6|5
1727421210000|2024-09-27 07:13:30|340.75|340.65|340.8|340.6|340.8|340.65|340.75|340.6|4
1727421220000|2024-09-27 07:13:40||340.65||340.65||340.65||340.65|0
1727421230000|2024-09-27 07:13:50|340.75|340.6|340.8|340.65|340.8|340.65|340.75|340.6|18
1727421250000|2024-09-27 07:14:10|340.75|340.6|340.8|340.6|340.8|340.6|340.75|340.6|11
1727421260000|2024-09-27 07:14:20|340.75|340.65|340.75|340.6|340.75|340.65|340.75|340.55|4
1727421280000|2024-09-27 07:14:40|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|6
1727421290000|2024-09-27 07:14:50|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|3
1727421300000|2024-09-27 07:15:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|7
1727421310000|2024-09-27 07:15:10|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|4
1727421320000|2024-09-27 07:15:20|||||||||2
1727421330000|2024-09-27 07:15:30|340.8||340.75||340.8||340.75||5
1727421340000|2024-09-27 07:15:40|340.8||340.8||340.8||340.75||8
1727421350000|2024-09-27 07:15:50|340.75||340.75||340.75||340.75||0
1727421360000|2024-09-27 07:16:00|340.7|340.55|340.75|340.55|340.75|340.6|340.7|340.55|11
1727421370000|2024-09-27 07:16:10|340.7||340.75||340.75||340.7||1
1727421380000|2024-09-27 07:16:20|340.8|340.6|340.75|340.6|340.8|340.6|340.75|340.6|5
1727421390000|2024-09-27 07:16:30|340.8|340.65|340.8|340.6|340.8|340.65|340.75|340.6|4
1727421400000|2024-09-27 07:16:40||340.65||340.65||340.65||340.65|0
1727421410000|2024-09-27 07:16:50|340.75|340.55|340.75|340.6|340.75|340.6|340.75|340.55|24
1727421420000|2024-09-27 07:17:00|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|17
1727421430000|2024-09-27 07:17:10|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|2
1727421440000|2024-09-27 07:17:20|340.75||340.75||340.75||340.75||3
1727421450000|2024-09-27 07:17:30||340.6||340.6||340.6||340.6|0
1727421460000|2024-09-27 07:17:40|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|6
1727421470000|2024-09-27 07:17:50|340.85|340.6|340.8|340.6|340.85|340.6|340.75|340.6|10
1727421480000|2024-09-27 07:18:00||340.65||340.65||340.65||340.6|5
1727421500000|2024-09-27 07:18:20|||||||||3
1727421510000|2024-09-27 07:18:30|||||||||3
1727421520000|2024-09-27 07:18:40|||||||||2
1727421530000|2024-09-27 07:18:50|340.85|340.7|340.85|340.7|340.9|340.75|340.85|340.7|25
1727421540000|2024-09-27 07:19:00|||||||||2
1727421550000|2024-09-27 07:19:10|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.6|12
1727421560000|2024-09-27 07:19:20|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|8
1727421570000|2024-09-27 07:19:30||340.55||340.6||340.6||340.55|7
1727421580000|2024-09-27 07:19:40|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|2
1727421590000|2024-09-27 07:19:50|340.75|340.6|340.8|340.6|340.8|340.65|340.75|340.6|5
1727421600000|2024-09-27 07:20:00||340.65||340.65||340.65||340.65|2
1727421610000|2024-09-27 07:20:10|||||||||2
1727421620000|2024-09-27 07:20:20|||||||||1
1727421640000|2024-09-27 07:20:40||340.6||340.65||340.65||340.6|12
1727421650000|2024-09-27 07:20:50|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|3
1727421670000|2024-09-27 07:21:10|||||||||5
1727421680000|2024-09-27 07:21:20|340.8||340.75||340.8||340.75||2
1727421690000|2024-09-27 07:21:30|||||||||1
1727421700000|2024-09-27 07:21:40|||||||||9
1727421710000|2024-09-27 07:21:50|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|7
1727421720000|2024-09-27 07:22:00|340.85||340.85||340.85||340.8||3
1727421730000|2024-09-27 07:22:10||340.7||340.7||340.7||340.7|3
1727421740000|2024-09-27 07:22:20|||||||||7
1727421750000|2024-09-27 07:22:30|||||||||1
1727421760000|2024-09-27 07:22:40|||||||||1
1727421770000|2024-09-27 07:22:50|340.8|340.65|340.8|340.65|340.8|340.65|340.75|340.6|18
1727421780000|2024-09-27 07:23:00|||||||||2
1727421800000|2024-09-27 07:23:20|340.85||340.8||340.85||340.8||10
1727421810000|2024-09-27 07:23:30|||||||||11
1727421820000|2024-09-27 07:23:40||340.6||340.65||340.65||340.6|5
1727421830000|2024-09-27 07:23:50|340.75|340.6|340.75|340.6|340.8|340.6|340.75|340.6|4
1727421840000|2024-09-27 07:24:00|||||||||5
1727421850000|2024-09-27 07:24:10|340.7|340.55|340.75|340.55|340.75|340.55|340.7|340.55|14
1727421860000|2024-09-27 07:24:20||340.6||340.6||340.6||340.6|0
1727421870000|2024-09-27 07:24:30|||||||||5
1727421880000|2024-09-27 07:24:40|340.8|340.55|340.8|340.65|340.8|340.65|340.8|340.55|15
1727421900000|2024-09-27 07:25:00|340.75|340.6|340.8|340.6|340.85|340.65|340.75|340.6|9
1727421910000|2024-09-27 07:25:10|340.75|340.65|340.8|340.6|340.8|340.65|340.75|340.6|1
1727421920000|2024-09-27 07:25:20|340.85|340.65|340.85|340.65|340.85|340.65|340.85|340.6|6
1727421930000|2024-09-27 07:25:30|340.8|340.7|340.8|340.65|340.8|340.7|340.8|340.65|4
1727421940000|2024-09-27 07:25:40|||||||||1
1727421950000|2024-09-27 07:25:50|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|9
1727421960000|2024-09-27 07:26:00|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|10
1727421970000|2024-09-27 07:26:10|340.75|340.6|340.8|340.65|340.8|340.65|340.75|340.6|7
1727421990000|2024-09-27 07:26:30|340.85||340.85||340.85||340.85||7
1727422000000|2024-09-27 07:26:40|340.8|340.7|340.85|340.7|340.85|340.7|340.8|340.6|3
1727422010000|2024-09-27 07:26:50|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|0
1727422020000|2024-09-27 07:27:00|||||||||4
1727422030000|2024-09-27 07:27:10|340.75|340.6|340.8|340.65|340.8|340.65|340.75|340.6|5
1727422040000|2024-09-27 07:27:20|340.85|340.7|340.8|340.65|340.85|340.7|340.8|340.65|6
1727422060000|2024-09-27 07:27:40|340.85|340.6|340.85|340.65|340.85|340.7|340.85|340.6|8
1727422070000|2024-09-27 07:27:50|340.8|340.7|340.8|340.65|340.85|340.7|340.8|340.65|5
1727422080000|2024-09-27 07:28:00|340.75|340.6|340.8|340.6|340.8|340.6|340.75|340.6|5
1727422090000|2024-09-27 07:28:10||340.65||340.65||340.65||340.65|0
1727422100000|2024-09-27 07:28:20|||||||||4
1727422110000|2024-09-27 07:28:30|340.85|340.6|340.8|340.6|340.85|340.6|340.8|340.6|2
1727422120000|2024-09-27 07:28:40||340.65||340.65||340.65||340.65|1
1727422130000|2024-09-27 07:28:50|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.55|7
1727422140000|2024-09-27 07:29:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|3
1727422160000|2024-09-27 07:29:20|||||||||7
1727422170000|2024-09-27 07:29:30|340.75|340.5|340.65|340.5|340.75|340.5|340.65|340.5|10
1727422180000|2024-09-27 07:29:40|340.7||340.65||340.7||340.65||8
1727422190000|2024-09-27 07:29:50|340.6|340.45|340.65|340.45|340.65|340.5|340.6|340.45|7
1727422200000|2024-09-27 07:30:00|340.6|340.5|340.65|340.5|340.65|340.5|340.6|340.45|18
1727422210000|2024-09-27 07:30:10|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|27
1727422220000|2024-09-27 07:30:20|340.8||340.8||340.8||340.8||1
1727422230000|2024-09-27 07:30:30|340.85|340.65|340.8|340.65|340.85|340.7|340.8|340.65|29
1727422240000|2024-09-27 07:30:40|||||||||1
1727422250000|2024-09-27 07:30:50|340.75|340.6|340.75|340.6|340.8|340.6|340.75|340.6|7
1727422260000|2024-09-27 07:31:00|||||||||3
1727422270000|2024-09-27 07:31:10|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.5|14
1727422280000|2024-09-27 07:31:20|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|8
1727422290000|2024-09-27 07:31:30|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.6|9
1727422300000|2024-09-27 07:31:40|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|6
1727422310000|2024-09-27 07:31:50||340.55||340.55||340.6||340.55|4
1727422320000|2024-09-27 07:32:00|340.7|340.6|340.65|340.5|340.7|340.6|340.65|340.5|6
1727422330000|2024-09-27 07:32:10|340.7|340.45|340.65|340.45|340.7|340.45|340.65|340.45|7
1727422340000|2024-09-27 07:32:20|340.6|340.5|340.65|340.5|340.65|340.5|340.6|340.45|7
1727422350000|2024-09-27 07:32:30|340.6|340.45|340.6|340.45|340.6|340.5|340.6|340.45|5
1727422360000|2024-09-27 07:32:40|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|8
1727422370000|2024-09-27 07:32:50|||||||||1
1727422380000|2024-09-27 07:33:00|340.7|340.55|340.65|340.45|340.7|340.55|340.65|340.45|21
1727422390000|2024-09-27 07:33:10|340.6|340.5|340.65|340.5|340.65|340.5|340.6|340.45|11
1727422400000|2024-09-27 07:33:20|340.7|340.55|340.65|340.5|340.7|340.55|340.65|340.45|8
1727422410000|2024-09-27 07:33:30|340.6|340.45|340.6|340.45|340.65|340.45|340.6|340.45|4
1727422420000|2024-09-27 07:33:40|340.65|340.4|340.7|340.5|340.7|340.5|340.65|340.4|14
1727422430000|2024-09-27 07:33:50|340.65|340.45|340.65|340.45|340.7|340.5|340.6|340.45|4
1727422440000|2024-09-27 07:34:00|340.6|340.5|340.65|340.45|340.65|340.5|340.55|340.4|12
1727422450000|2024-09-27 07:34:10|340.6|340.5|340.6|340.45|340.6|340.5|340.6|340.45|9
1727422460000|2024-09-27 07:34:20|340.55|340.4|340.55|340.4|340.55|340.45|340.55|340.35|9
1727422470000|2024-09-27 07:34:30|340.6|340.35|340.6|340.4|340.6|340.4|340.55|340.35|19
1727422480000|2024-09-27 07:34:40|340.65|340.45|340.55|340.35|340.65|340.45|340.5|340.35|21
1727422490000|2024-09-27 07:34:50|340.5||340.5||340.5||340.5||3
1727422500000|2024-09-27 07:35:00|340.45|340.3|340.45|340.3|340.5|340.35|340.45|340.3|7
1727422510000|2024-09-27 07:35:10|340.4|340.25|340.4|340.2|340.4|340.25|340.4|340.2|7
1727422520000|2024-09-27 07:35:20|340.45|340.25|340.45|340.25|340.45|340.3|340.45|340.25|5
1727422530000|2024-09-27 07:35:30|340.4|340.2|340.4|340.2|340.4|340.25|340.35|340.2|11
1727422540000|2024-09-27 07:35:40|340.45|340.25|340.4|340.2|340.45|340.25|340.4|340.2|13
1727422550000|2024-09-27 07:35:50|340.35|340.25|340.4|340.25|340.4|340.25|340.35|340.25|4
1727422560000|2024-09-27 07:36:00||340.2||340.25||340.25||340.2|12
1727422570000|2024-09-27 07:36:10|340.45|340.3|340.45|340.25|340.5|340.3|340.45|340.25|8
1727422580000|2024-09-27 07:36:20|340.5|340.3|340.5|340.35|340.55|340.35|340.5|340.25|10
1727422590000|2024-09-27 07:36:30|340.55|340.4|340.55|340.4|340.55|340.4|340.5|340.4|3
1727422600000|2024-09-27 07:36:40|340.5|340.3|340.5|340.3|340.55|340.35|340.45|340.3|17
1727422610000|2024-09-27 07:36:50|340.45|340.35|340.5|340.35|340.5|340.35|340.45|340.3|4
1727422620000|2024-09-27 07:37:00|340.55|340.4|340.6|340.4|340.6|340.4|340.55|340.4|6
1727422630000|2024-09-27 07:37:10|340.65|340.45|340.6|340.45|340.65|340.45|340.6|340.45|2
1727422640000|2024-09-27 07:37:20|340.65|340.5|340.65|340.5|340.65|340.5|340.6|340.5|3
1727422650000|2024-09-27 07:37:30|340.7||340.65||340.7||340.65||7
1727422660000|2024-09-27 07:37:40|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|7
1727422670000|2024-09-27 07:37:50||340.55||340.5||340.55||340.5|1
1727422680000|2024-09-27 07:38:00|340.65|340.55|340.65|340.5|340.65|340.55|340.65|340.5|4
1727422690000|2024-09-27 07:38:10||340.45||340.45||340.45||340.45|6
1727422700000|2024-09-27 07:38:20|340.6|340.5|340.7|340.5|340.7|340.5|340.6|340.45|10
1727422710000|2024-09-27 07:38:30|340.65|340.45|340.7|340.5|340.7|340.5|340.65|340.45|5
1727422720000|2024-09-27 07:38:40|340.65|340.55|340.65|340.5|340.7|340.55|340.65|340.5|5
1727422730000|2024-09-27 07:38:50|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|5
1727422740000|2024-09-27 07:39:00|340.65|340.55|340.65|340.5|340.7|340.55|340.65|340.5|5
1727422750000|2024-09-27 07:39:10|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|5
1727422760000|2024-09-27 07:39:20|||||||||4
1727422770000|2024-09-27 07:39:30|340.65|340.5|340.65|340.5|340.65|340.5|340.6|340.45|19
1727422780000|2024-09-27 07:39:40|340.6|340.45|340.6|340.4|340.6|340.45|340.55|340.4|7
1727422790000|2024-09-27 07:39:50||340.45||340.45||340.45||340.45|0
1727422800000|2024-09-27 07:40:00||340.4||340.4||340.45||340.4|3
1727422810000|2024-09-27 07:40:10|340.65|340.45|340.6|340.45|340.65|340.45|340.6|340.4|4
1727422820000|2024-09-27 07:40:20|340.65||340.65||340.65||340.6||2
1727422830000|2024-09-27 07:40:30||340.5||340.45||340.5||340.45|0
1727422840000|2024-09-27 07:40:40|340.6|340.4|340.6|340.4|340.6|340.45|340.55|340.4|11
1727422850000|2024-09-27 07:40:50|340.65|340.45|340.65|340.5|340.65|340.5|340.65|340.45|7
1727422860000|2024-09-27 07:41:00|||||||||1
1727422870000|2024-09-27 07:41:10|340.6|340.45|340.6|340.45|340.65|340.5|340.6|340.45|7
1727422880000|2024-09-27 07:41:20|340.65|340.4|340.65|340.5|340.65|340.5|340.65|340.4|12
1727422890000|2024-09-27 07:41:30||340.45||340.5||340.5||340.45|2
1727422900000|2024-09-27 07:41:40|||||||||3
1727422910000|2024-09-27 07:41:50|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|10
1727422920000|2024-09-27 07:42:00|340.65|340.55|340.7|340.55|340.7|340.55|340.65|340.5|10
1727422930000|2024-09-27 07:42:10|||||||||2
1727422940000|2024-09-27 07:42:20|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|11
1727422950000|2024-09-27 07:42:30|340.8|340.65|340.8|340.65|340.8|340.65|340.75|340.65|3
1727422970000|2024-09-27 07:42:50|||||||||5
1727422980000|2024-09-27 07:43:00|340.75|340.6|340.8|340.6|340.8|340.6|340.75|340.6|12
1727422990000|2024-09-27 07:43:10|340.75||340.75||340.8||340.75||3
1727423000000|2024-09-27 07:43:20|340.8|340.65|340.85|340.65|340.85|340.65|340.8|340.65|9
1727423010000|2024-09-27 07:43:30|340.8|340.7|340.8|340.65|340.8|340.7|340.8|340.65|2
1727423020000|2024-09-27 07:43:40|||||||||3
1727423030000|2024-09-27 07:43:50|340.75|340.6|340.8|340.65|340.8|340.65|340.75|340.6|12
1727423040000|2024-09-27 07:44:00|340.85|340.7|340.9|340.7|340.95|340.75|340.8|340.65|16
1727423050000|2024-09-27 07:44:10|340.85||340.9||340.9||340.85||5
1727423060000|2024-09-27 07:44:20|340.85|340.65|340.9|340.7|340.9|340.7|340.8|340.65|12
1727423070000|2024-09-27 07:44:30|340.85|340.65|340.85|340.7|340.85|340.7|340.85|340.65|6
1727423080000|2024-09-27 07:44:40|||||||||2
1727423090000|2024-09-27 07:44:50||340.65||340.7||340.7||340.65|4
1727423100000|2024-09-27 07:45:00|340.8|340.65|340.75|340.6|340.85|340.65|340.75|340.6|13
1727423110000|2024-09-27 07:45:10|340.8|340.65|340.8|340.65|340.8|340.65|340.75|340.55|35
1727423120000|2024-09-27 07:45:20|340.85||340.8||340.85||340.8||12
1727423130000|2024-09-27 07:45:30|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|9
1727423140000|2024-09-27 07:45:40|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.6|11
1727423150000|2024-09-27 07:45:50|340.8|340.65|340.85|340.65|340.85|340.65|340.75|340.65|8
1727423160000|2024-09-27 07:46:00|340.8||340.85||340.85||340.8||1
1727423170000|2024-09-27 07:46:10||340.7||340.7||340.7||340.65|3
1727423180000|2024-09-27 07:46:20|||||||||2
1727423190000|2024-09-27 07:46:30|340.8|340.65|340.85|340.7|340.85|340.7|340.8|340.65|6
1727423200000|2024-09-27 07:46:40|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|6
1727423210000|2024-09-27 07:46:50|||||||||2
1727423220000|2024-09-27 07:47:00|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|9
1727423230000|2024-09-27 07:47:10||340.65||340.7||340.7||340.65|6
1727423240000|2024-09-27 07:47:20|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|1
1727423250000|2024-09-27 07:47:30|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.65|5
1727423260000|2024-09-27 07:47:40|340.8|340.65|340.85|340.7|340.85|340.7|340.8|340.65|5
1727423270000|2024-09-27 07:47:50|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|1
1727423280000|2024-09-27 07:48:00|340.85||340.8||340.85||340.8||1
1727423290000|2024-09-27 07:48:10|340.75|340.6|340.8|340.65|340.8|340.65|340.75|340.6|10
1727423300000|2024-09-27 07:48:20|340.75|340.6|340.75|340.6|340.75|340.65|340.75|340.6|8
1727423310000|2024-09-27 07:48:30|340.8||340.75||340.8||340.75||4
1727423320000|2024-09-27 07:48:40|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|7
1727423330000|2024-09-27 07:48:50||340.6||340.6||340.6||340.6|6
1727423340000|2024-09-27 07:49:00|340.75|340.65|340.8|340.6|340.8|340.65|340.75|340.6|4
1727423350000|2024-09-27 07:49:10|340.75|340.65|340.75|340.6|340.8|340.65|340.75|340.6|7
1727423360000|2024-09-27 07:49:20|||||||||2
1727423370000|2024-09-27 07:49:30|340.8|340.65|340.8|340.6|340.8|340.65|340.75|340.6|10
1727423380000|2024-09-27 07:49:40||340.65||340.65||340.65||340.65|2
1727423390000|2024-09-27 07:49:50|||||||||1
1727423400000|2024-09-27 07:50:00|340.85|340.7|340.85|340.7|340.85|340.7|340.8|340.65|10
1727423410000|2024-09-27 07:50:10|340.8|340.65|340.8|340.6|340.85|340.65|340.8|340.6|6
1727423420000|2024-09-27 07:50:20||340.65||340.65||340.65||340.65|2
1727423440000|2024-09-27 07:50:40|340.85|340.7|340.85|340.65|340.85|340.7|340.85|340.65|10
1727423450000|2024-09-27 07:50:50|340.8|340.7|340.85|340.7|340.85|340.7|340.8|340.65|4
1727423460000|2024-09-27 07:51:00|||||||||1
1727423480000|2024-09-27 07:51:20|||||||||4
1727423500000|2024-09-27 07:51:40|340.9|340.65|340.8|340.65|340.9|340.65|340.8|340.65|29
1727423510000|2024-09-27 07:51:50|||||||||1
1727423520000|2024-09-27 07:52:00|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|5
1727423530000|2024-09-27 07:52:10|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|7
1727423540000|2024-09-27 07:52:20|||||||||4
1727423570000|2024-09-27 07:52:50|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|12
1727423580000|2024-09-27 07:53:00|||||||||3
1727423590000|2024-09-27 07:53:10|340.8||340.75||340.8||340.75||8
1727423600000|2024-09-27 07:53:20|||||||||1
1727423610000|2024-09-27 07:53:30|340.8||340.75||340.8||340.75||6
1727423620000|2024-09-27 07:53:40|340.8||340.8||340.8||340.8||2
1727423630000|2024-09-27 07:53:50|340.75|340.55|340.7|340.55|340.75|340.55|340.7|340.55|10
1727423640000|2024-09-27 07:54:00|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.55|3
1727423650000|2024-09-27 07:54:10|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|3
1727423660000|2024-09-27 07:54:20|||||||||2
1727423670000|2024-09-27 07:54:30||340.5||340.55||340.55||340.5|12
1727423680000|2024-09-27 07:54:40|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.55|10
1727423690000|2024-09-27 07:54:50|||||||||4
1727423700000|2024-09-27 07:55:00|||||||||2
1727423710000|2024-09-27 07:55:10|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|12
1727423720000|2024-09-27 07:55:20|340.7|340.55|340.7|340.55|340.75|340.55|340.7|340.55|9
1727423740000|2024-09-27 07:55:40|340.75||340.75||340.75||340.75||7
1727423750000|2024-09-27 07:55:50|340.7||340.7||340.7||340.7||1
1727423760000|2024-09-27 07:56:00|||||||||4
1727423770000|2024-09-27 07:56:10||340.5||340.5||340.5||340.5|4
1727423780000|2024-09-27 07:56:20|340.65|340.55|340.7|340.55|340.7|340.55|340.65|340.55|8
1727423790000|2024-09-27 07:56:30|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.55|8
1727423800000|2024-09-27 07:56:40|||||||||5
1727423820000|2024-09-27 07:57:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|5
1727423830000|2024-09-27 07:57:10|340.75||340.75||340.75||340.75||9
1727423840000|2024-09-27 07:57:20|340.7|340.6|340.8|340.65|340.8|340.65|340.7|340.6|9
1727423850000|2024-09-27 07:57:30|||||||||5
1727423860000|2024-09-27 07:57:40|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|5
1727423870000|2024-09-27 07:57:50|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|4
1727423880000|2024-09-27 07:58:00|340.75|340.6|340.75|340.6|340.75|340.6|340.7|340.55|9
1727423890000|2024-09-27 07:58:10|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|3
1727423900000|2024-09-27 07:58:20|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.6|5
1727423930000|2024-09-27 07:58:50||340.6||340.65||340.65||340.6|8
1727423940000|2024-09-27 07:59:00|340.75|340.6|340.75|340.6|340.75|340.65|340.75|340.6|2
1727423950000|2024-09-27 07:59:10|||||||||1
1727423970000|2024-09-27 07:59:30|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|6
1727423980000|2024-09-27 07:59:40|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|5
1727423990000|2024-09-27 07:59:50|||||||||7
1727424000000|2024-09-27 08:00:00|340.7|340.55|340.7|340.55|340.75|340.6|340.7|340.55|12
1727424010000|2024-09-27 08:00:10|340.75|340.6|340.75|340.6|340.75|340.6|340.7|340.55|6
1727424020000|2024-09-27 08:00:20|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.6|8
1727424030000|2024-09-27 08:00:30|340.7|340.55|340.75|340.55|340.75|340.55|340.7|340.55|3
1727424040000|2024-09-27 08:00:40||340.6||340.55||340.6||340.55|4
1727424050000|2024-09-27 08:00:50|340.8|340.6|340.8|340.65|340.8|340.65|340.8|340.55|2
1727424070000|2024-09-27 08:01:10|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|8
1727424080000|2024-09-27 08:01:20|340.9||340.85||340.9||340.85||8
1727424090000|2024-09-27 08:01:30|||||||||1
1727424100000|2024-09-27 08:01:40|340.9|340.75|340.9|340.7|340.9|340.75|340.85|340.7|11
1727424110000|2024-09-27 08:01:50|340.85|340.65|340.8|340.65|340.85|340.65|340.8|340.65|7
1727424120000|2024-09-27 08:02:00|340.85|340.7|340.8|340.65|340.85|340.7|340.8|340.65|8
1727424130000|2024-09-27 08:02:10|||||||||2
1727424140000|2024-09-27 08:02:20|340.85|340.7|340.8|340.65|340.85|340.7|340.8|340.65|6
1727424150000|2024-09-27 08:02:30|||||||||2
1727424170000|2024-09-27 08:02:50|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|5
1727424180000|2024-09-27 08:03:00|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|11
1727424190000|2024-09-27 08:03:10|340.75|340.6|340.8|340.65|340.8|340.65|340.75|340.6|5
1727424220000|2024-09-27 08:03:40|||||||||7
1727424230000|2024-09-27 08:03:50|||||||||3
1727424240000|2024-09-27 08:04:00|340.85||340.8||340.85||340.8||6
1727424250000|2024-09-27 08:04:10|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|2
1727424260000|2024-09-27 08:04:20|||||||||7
1727424270000|2024-09-27 08:04:30|340.8|340.65|340.85|340.65|340.85|340.65|340.8|340.65|8
1727424280000|2024-09-27 08:04:40|340.8||340.8||340.8||340.8||1
1727424300000|2024-09-27 08:05:00|||||||||4
1727424310000|2024-09-27 08:05:10|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|7
1727424320000|2024-09-27 08:05:20|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.6|11
1727424340000|2024-09-27 08:05:40||340.6||340.65||340.65||340.6|13
1727424360000|2024-09-27 08:06:00|340.85|340.7|340.85|340.7|340.85|340.7|340.8|340.7|12
1727424370000|2024-09-27 08:06:10|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|4
1727424380000|2024-09-27 08:06:20|||||||||2
1727424390000|2024-09-27 08:06:30|||||||||4
1727424400000|2024-09-27 08:06:40|||||||||1
1727424410000|2024-09-27 08:06:50|340.95||340.95||340.95||340.9||12
1727424420000|2024-09-27 08:07:00|341|340.8|341|340.85|341|340.85|341|340.8|9
1727424430000|2024-09-27 08:07:10|||||||||2
1727424450000|2024-09-27 08:07:30|341.05||341||341.05||341||4
1727424460000|2024-09-27 08:07:40|341.05|340.9|341.1|340.9|341.1|340.9|341.05|340.9|10
1727424480000|2024-09-27 08:08:00|341.05|340.85|341|340.85|341.05|340.85|341|340.8|21
1727424490000|2024-09-27 08:08:10|341.05|340.8|341.05|340.9|341.05|340.9|341.05|340.8|5
1727424500000|2024-09-27 08:08:20||340.85||340.9||340.9||340.85|3
1727424510000|2024-09-27 08:08:30|341.1||341.05||341.1||341.05||5
1727424520000|2024-09-27 08:08:40|341.1|340.95|341.2|341.05|341.2|341.05|341.05|340.95|12
1727424530000|2024-09-27 08:08:50|||||||||1
1727424550000|2024-09-27 08:09:10|341.25|341.1|341.2|341.05|341.25|341.1|341.2|341.05|22
1727424570000|2024-09-27 08:09:30|341.25||341.25||341.25||341.25||4
1727424580000|2024-09-27 08:09:40|341.2|341|341.2|341.05|341.2|341.05|341.15|341|10
1727424590000|2024-09-27 08:09:50||341||341.05||341.05||341|2
1727424600000|2024-09-27 08:10:00|341.15|341|341.2|341.05|341.2|341.05|341.15|341|10
1727424610000|2024-09-27 08:10:10|341.25||341.25||341.25||341.25||9
1727424620000|2024-09-27 08:10:20|341.2||341.2||341.2||341.2||0
1727424630000|2024-09-27 08:10:30|341.25|341.1|341.25|341.1|341.3|341.1|341.25|341.1|15
1727424650000|2024-09-27 08:10:50|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|7
1727424660000|2024-09-27 08:11:00|341.25|341.1|341.25|341.05|341.25|341.1|341.25|341.05|9
1727424670000|2024-09-27 08:11:10||341.1||341.1||341.1||341.05|2
1727424690000|2024-09-27 08:11:30|341.2|341.05|341.2|341|341.2|341.05|341.2|341|8
1727424700000|2024-09-27 08:11:40|341.15|341.05|341.2|341.05|341.2|341.05|341.15|341|8
1727424720000|2024-09-27 08:12:00|341.15|341|341.1|340.95|341.15|341|341.1|340.95|10
1727424730000|2024-09-27 08:12:10|||||||||3
1727424740000|2024-09-27 08:12:20|341.15|341|341.15|341|341.15|341|341.1|341|6
1727424770000|2024-09-27 08:12:50|||||||||3
1727424780000|2024-09-27 08:13:00|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|9
1727424790000|2024-09-27 08:13:10|341.25|341.1|341.2|341.05|341.25|341.1|341.2|341.05|8
1727424810000|2024-09-27 08:13:30|341.25|341.1|341.25|341.05|341.25|341.1|341.25|341.05|5
1727424820000|2024-09-27 08:13:40|341.2|341.1|341.25|341.05|341.25|341.1|341.2|341.05|6
1727424830000|2024-09-27 08:13:50|341.2||341.2||341.2||341.2||2
1727424840000|2024-09-27 08:14:00|341.25||341.2||341.25||341.2||2
1727424860000|2024-09-27 08:14:20|341.15|341|341.15|341|341.15|341|341.15|341|6
1727424870000|2024-09-27 08:14:30||340.95||341||341||340.95|7
1727424880000|2024-09-27 08:14:40|341.2||341.15||341.2||341.15||8
1727424890000|2024-09-27 08:14:50||340.95||341||341||340.95|3
1727424900000|2024-09-27 08:15:00|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|2
1727424910000|2024-09-27 08:15:10|341.15|341|341.15|340.95|341.15|341|341.15|340.95|6
1727424920000|2024-09-27 08:15:20|341.1||341.1||341.1||341.1||0
1727424930000|2024-09-27 08:15:30|341.15|341|341.15|341|341.15|341|341.1|340.95|8
1727424950000|2024-09-27 08:15:50|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341|5
1727424990000|2024-09-27 08:16:30|341.15|341|341.15|340.95|341.15|341|341.15|340.95|10
1727425000000|2024-09-27 08:16:40|341.1|341|341.2|341|341.2|341|341.1|340.95|3
1727425010000|2024-09-27 08:16:50||341.05||341.05||341.05||341|0
1727425060000|2024-09-27 08:17:40|341.15|341|341.15|341|341.15|341|341.15|341|7
1727425080000|2024-09-27 08:18:00|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|5
1727425090000|2024-09-27 08:18:10|||||||||1
1727425110000|2024-09-27 08:18:30|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|6
1727425130000|2024-09-27 08:18:50|||||||||1
1727425140000|2024-09-27 08:19:00|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|15
1727425160000|2024-09-27 08:19:20|341.15|341|341.15|341|341.15|341|341.15|341|8
1727425180000|2024-09-27 08:19:40|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|2
1727425190000|2024-09-27 08:19:50|341.15|341|341.1|340.95|341.15|341|341.1|340.95|13
1727425200000|2024-09-27 08:20:00|341.15|341|341.15|341|341.2|341|341.15|341|41
1727425210000|2024-09-27 08:20:10||340.95||341||341||340.95|1
1727425220000|2024-09-27 08:20:20|341.2|341.05|341.2|341.05|341.2|341.05|341.15|341.05|10
1727425230000|2024-09-27 08:20:30|||||||||20
1727425240000|2024-09-27 08:20:40|341.25|341.1|341.25|341.1|341.3|341.1|341.25|341.1|3
1727425250000|2024-09-27 08:20:50|||||||||2
1727425260000|2024-09-27 08:21:00|341.2|341.05|341.25|341.1|341.25|341.1|341.2|341.05|12
1727425280000|2024-09-27 08:21:20||341.05||341.05||341.05||341.05|4
1727425290000|2024-09-27 08:21:30|341.2|341.1|341.25|341.05|341.25|341.1|341.2|341.05|1
1727425300000|2024-09-27 08:21:40||341.1||341.1||341.1||341.1|1
1727425310000|2024-09-27 08:21:50|341.3||341.25||341.3||341.25||5
1727425330000|2024-09-27 08:22:10|||||||||1
1727425350000|2024-09-27 08:22:30|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|6
1727425360000|2024-09-27 08:22:40|341.35|341.1|341.3|341.1|341.35|341.15|341.3|341.1|33
1727425370000|2024-09-27 08:22:50|341.25|341.15|341.25|341.1|341.25|341.15|341.25|341.1|2
1727425380000|2024-09-27 08:23:00|341.2|341.05|341.15|341|341.2|341.1|341.15|341|22
1727425390000|2024-09-27 08:23:10|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341|5
1727425400000|2024-09-27 08:23:20|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|6
1727425410000|2024-09-27 08:23:30|||||||||1
1727425420000|2024-09-27 08:23:40|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|8
1727425430000|2024-09-27 08:23:50|341.15|341|341.1|340.95|341.15|341|341.1|340.95|13
1727425440000|2024-09-27 08:24:00|341.15|341|341.15|341|341.15|341|341.15|341|10
1727425460000|2024-09-27 08:24:20|341.2||341.2||341.2||341.15||7
1727425470000|2024-09-27 08:24:30|341.15|341.05|341.1|340.95|341.15|341.05|341.1|340.95|15
1727425500000|2024-09-27 08:25:00|341.15|341|341.15|340.95|341.15|341|341.1|340.95|9
1727425510000|2024-09-27 08:25:10||341||341||341||341|1
1727425520000|2024-09-27 08:25:20|341.1|340.95|341.15|341|341.15|341|341.05|340.9|22
1727425530000|2024-09-27 08:25:30|341.2|341.05|341.2|341|341.2|341.05|341.2|341|6
1727425540000|2024-09-27 08:25:40||341.05||341.05||341.05||341|5
1727425550000|2024-09-27 08:25:50|341.15|341|341.15|341|341.2|341|341.15|341|3
1727425560000|2024-09-27 08:26:00|341.1|340.95|341.15|341|341.15|341|341.1|340.95|3
1727425570000|2024-09-27 08:26:10|341.1|340.95|341.15|341|341.15|341|341.1|340.95|1
1727425580000|2024-09-27 08:26:20||340.95||340.95||340.95||340.95|2
1727425590000|2024-09-27 08:26:30|341.1|341|341.1|340.95|341.15|341|341.1|340.95|1
1727425600000|2024-09-27 08:26:40|341.15|341|341.15|341|341.15|341|341.15|341|4
1727425620000|2024-09-27 08:27:00|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|5
1727425630000|2024-09-27 08:27:10|||||||||1
1727425640000|2024-09-27 08:27:20|341.2||341.2||341.2||341.15||5
1727425650000|2024-09-27 08:27:30|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|4
1727425670000|2024-09-27 08:27:50|341.25|341.1|341.2|341.05|341.25|341.1|341.2|341.05|13
1727425680000|2024-09-27 08:28:00|341.25|341.1|341.25|341.05|341.25|341.1|341.25|341.05|5
1727425690000|2024-09-27 08:28:10|341.2||341.2||341.2||341.2||0
1727425700000|2024-09-27 08:28:20|||||||||11
1727425710000|2024-09-27 08:28:30||341||341||341.05||341|9
1727425720000|2024-09-27 08:28:40|341.15||341.15||341.15||341.15||0
1727425730000|2024-09-27 08:28:50|341.1|340.95|341.15|341|341.15|341|341.1|340.95|13
1727425740000|2024-09-27 08:29:00|||||||||2
1727425750000|2024-09-27 08:29:10|341.2|341.05|341.25|341.1|341.25|341.1|341.2|341.05|2
1727425760000|2024-09-27 08:29:20||341.05||341.1||341.1||341.05|7
1727425780000|2024-09-27 08:29:40|341.3|341.15|341.3|341.15|341.3|341.15|341.25|341.15|7
1727425790000|2024-09-27 08:29:50|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|5
1727425800000|2024-09-27 08:30:00|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|4
1727425810000|2024-09-27 08:30:10|||||||||2
1727425820000|2024-09-27 08:30:20|341.35||341.3||341.35||341.3||13
1727425850000|2024-09-27 08:30:50|341.35|341.2|341.35|341.15|341.35|341.2|341.3|341.15|5
1727425860000|2024-09-27 08:31:00|341.3|341.1|341.3|341.15|341.3|341.15|341.3|341.1|9
1727425870000|2024-09-27 08:31:10|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|4
1727425880000|2024-09-27 08:31:20|||||||||1
1727425910000|2024-09-27 08:31:50|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|7
1727425920000|2024-09-27 08:32:00|341.45||341.45||341.45||341.45||1
1727425930000|2024-09-27 08:32:10|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|1
1727425950000|2024-09-27 08:32:30||341.35||341.35||341.35||341.35|2
1727425960000|2024-09-27 08:32:40|||||||||4
1727425980000|2024-09-27 08:33:00|341.45|341.3|341.5|341.3|341.5|341.3|341.4|341.25|37
1727425990000|2024-09-27 08:33:10|341.45|341.35|341.45|341.3|341.45|341.35|341.45|341.3|5
1727426010000|2024-09-27 08:33:30|341.4|341.25|341.45|341.3|341.45|341.3|341.4|341.25|12
1727426020000|2024-09-27 08:33:40|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|46
1727426040000|2024-09-27 08:34:00|||||||||1
1727426050000|2024-09-27 08:34:10|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|60
1727426070000|2024-09-27 08:34:30|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|15
1727426080000|2024-09-27 08:34:40|||||||||1
1727426090000|2024-09-27 08:34:50|||||||||3
1727426100000|2024-09-27 08:35:00|||||||||1
1727426160000|2024-09-27 08:36:00|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|9
1727426180000|2024-09-27 08:36:20|341.4|341.25|341.35|341.2|341.4|341.25|341.35|341.2|9
1727426200000|2024-09-27 08:36:40|||||||||2
1727426210000|2024-09-27 08:36:50|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|3
1727426220000|2024-09-27 08:37:00|||||||||1
1727426230000|2024-09-27 08:37:10|341.45||341.45||341.45||341.45||1
1727426240000|2024-09-27 08:37:20|341.4|341.3|341.45|341.3|341.45|341.3|341.4|341.3|3
1727426270000|2024-09-27 08:37:50|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|30
1727426280000|2024-09-27 08:38:00|341.45|341.3|341.4|341.25|341.45|341.3|341.4|341.25|3
1727426290000|2024-09-27 08:38:10|||||||||9
1727426310000|2024-09-27 08:38:30|||||||||10
1727426320000|2024-09-27 08:38:40|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|6
1727426340000|2024-09-27 08:39:00|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|13
1727426350000|2024-09-27 08:39:10||341.2||341.2||341.25||341.2|20
1727426360000|2024-09-27 08:39:20|341.35||341.35||341.35||341.35||1
1727426370000|2024-09-27 08:39:30|||||||||1
1727426400000|2024-09-27 08:40:00|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|7
1727426420000|2024-09-27 08:40:20||341.2||341.25||341.25||341.2|13
1727426440000|2024-09-27 08:40:40||341.2||341.2||341.2||341.2|14
1727426450000|2024-09-27 08:40:50|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|8
1727426460000|2024-09-27 08:41:00|341.3|341.2|341.3|341.15|341.3|341.2|341.3|341.1|19
1727426470000|2024-09-27 08:41:10|||||||||2
1727426500000|2024-09-27 08:41:40|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|21
1727426510000|2024-09-27 08:41:50|||||||||2
1727426520000|2024-09-27 08:42:00|341.4|341.25|341.35|341.2|341.4|341.25|341.35|341.2|17
1727426530000|2024-09-27 08:42:10|341.3|341.15|341.35|341.2|341.35|341.2|341.3|341.15|11
1727426550000|2024-09-27 08:42:30|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|7
1727426610000|2024-09-27 08:43:30|341.25|341.1|341.3|341.15|341.3|341.15|341.25|341.1|25
1727426650000|2024-09-27 08:44:10|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|6
1727426670000|2024-09-27 08:44:30|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|11
1727426700000|2024-09-27 08:45:00|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|8
1727426710000|2024-09-27 08:45:10|||||||||1
1727426720000|2024-09-27 08:45:20|341.5|341.35|341.5|341.3|341.5|341.35|341.45|341.3|19
1727426730000|2024-09-27 08:45:30||341.35||341.35||341.35||341.35|0
1727426760000|2024-09-27 08:46:00|341.45|341.3|341.5|341.35|341.5|341.35|341.45|341.3|30
1727426770000|2024-09-27 08:46:10|||||||||1
1727426810000|2024-09-27 08:46:50|||||||||2
1727426820000|2024-09-27 08:47:00|341.55|341.4|341.65|341.45|341.65|341.45|341.55|341.4|33
1727426830000|2024-09-27 08:47:10|341.6|341.5|341.65|341.5|341.65|341.5|341.6|341.45|23
1727426840000|2024-09-27 08:47:20|341.55|341.4|341.6|341.45|341.6|341.45|341.55|341.4|25
1727426850000|2024-09-27 08:47:30|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|29
1727426860000|2024-09-27 08:47:40|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|65
1727426870000|2024-09-27 08:47:50|||||||||3
1727426880000|2024-09-27 08:48:00|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|5
1727426910000|2024-09-27 08:48:30|||||||||1
1727426920000|2024-09-27 08:48:40|||||||||19
1727426940000|2024-09-27 08:49:00|341.6|341.25|341.5|341.35|341.6|341.35|341.4|341.25|99
1727426950000|2024-09-27 08:49:10|||||||||6
1727427000000|2024-09-27 08:50:00|341.45|341.3|341.5|341.3|341.5|341.3|341.45|341.3|33
1727427010000|2024-09-27 08:50:10||341.35||341.35||341.35||341.35|1
1727427040000|2024-09-27 08:50:40|341.55|341.4|341.6|341.45|341.6|341.45|341.55|341.4|19
1727427050000|2024-09-27 08:50:50|341.65|341.4|341.65|341.5|341.65|341.5|341.65|341.4|30
1727427060000|2024-09-27 08:51:00||341.45||341.5||341.5||341.45|18
1727427080000|2024-09-27 08:51:20|||||||||1
1727427100000|2024-09-27 08:51:40|341.7|341.55|341.75|341.6|341.75|341.6|341.7|341.55|11
1727427110000|2024-09-27 08:51:50|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|49
1727427130000|2024-09-27 08:52:10|||||||||9
1727427140000|2024-09-27 08:52:20|||||||||13
1727427150000|2024-09-27 08:52:30|341.55|341.4|341.6|341.45|341.6|341.45|341.55|341.4|33
1727427160000|2024-09-27 08:52:40|341.65||341.65||341.65||341.65||5
1727427170000|2024-09-27 08:52:50|341.6|341.5|341.65|341.5|341.65|341.5|341.6|341.45|28
1727427180000|2024-09-27 08:53:00|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|8
1727427190000|2024-09-27 08:53:10|||||||||4
1727427200000|2024-09-27 08:53:20|341.75|341.6|341.8|341.65|341.8|341.65|341.75|341.6|15
1727427210000|2024-09-27 08:53:30|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|17
1727427230000|2024-09-27 08:53:50|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|47
1727427240000|2024-09-27 08:54:00|||||||||4
1727427260000|2024-09-27 08:54:20|||||||||25
1727427280000|2024-09-27 08:54:40|||||||||2
1727427310000|2024-09-27 08:55:10|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|18
1727427320000|2024-09-27 08:55:20|||||||||1
1727427340000|2024-09-27 08:55:40|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|26
1727427360000|2024-09-27 08:56:00|341.55|341.4|341.6|341.45|341.6|341.45|341.55|341.4|27
1727427370000|2024-09-27 08:56:10|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|20
1727427380000|2024-09-27 08:56:20|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|7
1727427390000|2024-09-27 08:56:30|341.4|341.25|341.45|341.3|341.45|341.3|341.35|341.2|60
1727427400000|2024-09-27 08:56:40|341.35|341.2|341.35|341.2|341.45|341.25|341.3|341.15|52
1727427410000|2024-09-27 08:56:50|||||||||5
1727427430000|2024-09-27 08:57:10|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|13
1727427440000|2024-09-27 08:57:20|341.45||341.45||341.45||341.45||6
1727427450000|2024-09-27 08:57:30|341.5|341.3|341.5|341.35|341.5|341.35|341.5|341.3|8
1727427470000|2024-09-27 08:57:50|341.55||341.55||341.55||341.55||7
1727427480000|2024-09-27 08:58:00|341.6|341.4|341.6|341.45|341.6|341.45|341.6|341.4|11
1727427490000|2024-09-27 08:58:10|341.65|341.5|341.5|341.35|341.65|341.5|341.5|341.35|77
1727427500000|2024-09-27 08:58:20|341.45|341.3|341.5|341.35|341.5|341.35|341.45|341.3|30
1727427510000|2024-09-27 08:58:30|||||||||1
1727427520000|2024-09-27 08:58:40|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|4
1727427530000|2024-09-27 08:58:50|341.6||341.6||341.6||341.6||1
1727427540000|2024-09-27 08:59:00|341.55|341.3|341.45|341.3|341.6|341.3|341.45|341.3|36
1727427550000|2024-09-27 08:59:10|341.55|341.35|341.55|341.4|341.55|341.4|341.55|341.35|14
1727427560000|2024-09-27 08:59:20|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|13
1727427570000|2024-09-27 08:59:30|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|6
1727427580000|2024-09-27 08:59:40|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|13
1727427590000|2024-09-27 08:59:50|341.65|341.5|341.65|341.5|341.7|341.5|341.65|341.45|53
1727427600000|2024-09-27 09:00:00|341.6|341.45|341.95|341.75|341.95|341.75|341.6|341.45|90
1727427610000|2024-09-27 09:00:10|342|341.8|341.85|341.6|342|341.85|341.8|341.6|43
1727427620000|2024-09-27 09:00:20|341.8|341.65|341.95|341.75|341.95|341.8|341.8|341.6|68
1727427630000|2024-09-27 09:00:30|341.8|341.6|341.8|341.65|341.8|341.65|341.8|341.6|38
1727427640000|2024-09-27 09:00:40|341.7|341.55|341.8|341.6|341.85|341.7|341.7|341.45|60
1727427650000|2024-09-27 09:00:50|341.85|341.65|341.75|341.55|341.85|341.7|341.7|341.45|24
1727427660000|2024-09-27 09:01:00|341.8|341.6|341.85|341.65|341.85|341.65|341.7|341.55|29
1727427670000|2024-09-27 09:01:10|341.75|341.6|341.65|341.45|341.75|341.6|341.65|341.45|53
1727427680000|2024-09-27 09:01:20|341.7|341.5|341.7|341.5|341.7|341.55|341.7|341.5|5
1727427690000|2024-09-27 09:01:30|||||||||1
1727427700000|2024-09-27 09:01:40||341.55||341.55||341.55||341.5|21
1727427710000|2024-09-27 09:01:50|341.65|341.5|341.65|341.45|341.65|341.5|341.65|341.45|51
1727427720000|2024-09-27 09:02:00|341.6|341.5|341.55|341.35|341.65|341.5|341.55|341.35|56
1727427730000|2024-09-27 09:02:10|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|8
1727427740000|2024-09-27 09:02:20|341.55||341.55||341.55||341.55||37
1727427750000|2024-09-27 09:02:30||341.35||341.35||341.35||341.35|7
1727427760000|2024-09-27 09:02:40|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|11
1727427770000|2024-09-27 09:02:50|341.65|341.45|341.7|341.5|341.7|341.5|341.65|341.45|34
1727427780000|2024-09-27 09:03:00|341.65|341.45|341.6|341.45|341.65|341.5|341.6|341.45|11
1727427790000|2024-09-27 09:03:10|341.65|341.5|341.7|341.5|341.7|341.5|341.65|341.5|28
1727427800000|2024-09-27 09:03:20|||||||||25
1727427810000|2024-09-27 09:03:30|341.75|341.55|341.75|341.6|341.75|341.6|341.75|341.55|11
1727427820000|2024-09-27 09:03:40|341.85|341.7|341.8|341.65|341.95|341.75|341.8|341.65|128
1727427830000|2024-09-27 09:03:50|||||||||2
1727427840000|2024-09-27 09:04:00|341.85||341.85||341.85||341.85||14
1727427850000|2024-09-27 09:04:10|341.8|341.6|341.8|341.65|341.8|341.65|341.75|341.6|43
1727427860000|2024-09-27 09:04:20|341.75|341.6|341.75|341.6|341.8|341.65|341.75|341.6|35
1727427870000|2024-09-27 09:04:30||341.55||341.55||341.55||341.55|24
1727427880000|2024-09-27 09:04:40|341.8|341.6|341.85|341.7|341.85|341.7|341.8|341.6|59
1727427890000|2024-09-27 09:04:50|341.9|341.75|342|341.85|342.05|341.85|341.85|341.7|201
1727427900000|2024-09-27 09:05:00|342.2|342.05|342|341.85|342.2|342.05|341.95|341.75|145
1727427910000|2024-09-27 09:05:10|341.95|341.8|341.85|341.7|341.95|341.85|341.85|341.65|33
1727427920000|2024-09-27 09:05:20|341.9||341.9||341.9||341.9||7
1727427930000|2024-09-27 09:05:30||341.75||341.7||341.75||341.7|0
1727427940000|2024-09-27 09:05:40|341.85|341.65|341.85|341.65|341.85|341.65|341.85|341.65|2
1727427960000|2024-09-27 09:06:00||341.7||341.7||341.7||341.65|3
1727427970000|2024-09-27 09:06:10|341.8|341.65|341.75|341.6|341.8|341.65|341.75|341.6|4
1727427980000|2024-09-27 09:06:20|341.7|341.55|341.7|341.5|341.7|341.55|341.7|341.5|7
1727427990000|2024-09-27 09:06:30|341.65|341.45|341.65|341.5|341.65|341.5|341.6|341.45|6
1727428000000|2024-09-27 09:06:40|341.7||341.7||341.7||341.65||4
1727428010000|2024-09-27 09:06:50|341.65|341.55|341.7|341.5|341.7|341.55|341.65|341.5|1
1727428030000|2024-09-27 09:07:10||341.55||341.55||341.55||341.55|0
1727428040000|2024-09-27 09:07:20|||||||||3
1727428050000|2024-09-27 09:07:30|||||||||4
1727428060000|2024-09-27 09:07:40|||||||||4
1727428070000|2024-09-27 09:07:50|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|11
1727428080000|2024-09-27 09:08:00|||||||||3
1727428100000|2024-09-27 09:08:20|341.7|341.55|341.75|341.55|341.75|341.6|341.7|341.55|15
1727428110000|2024-09-27 09:08:30||341.6||341.6||341.6||341.6|0
1727428120000|2024-09-27 09:08:40|341.8|341.65|341.9|341.7|341.9|341.7|341.8|341.65|25
1727428130000|2024-09-27 09:08:50|341.95|341.75|341.95|341.8|341.95|341.8|341.95|341.75|2
1727428140000|2024-09-27 09:09:00|341.9|341.75|341.85|341.7|341.9|341.75|341.8|341.6|33
1727428150000|2024-09-27 09:09:10|341.9|341.65|341.85|341.65|341.9|341.7|341.85|341.65|5
1727428160000|2024-09-27 09:09:20|341.9||341.85||341.9||341.85||0
1727428170000|2024-09-27 09:09:30|341.9||341.85||341.9||341.85||0
1727428180000|2024-09-27 09:09:40|341.9||341.85||341.9||341.85||0
1727428190000|2024-09-27 09:09:50|341.8|341.7|341.8|341.6|341.85|341.7|341.8|341.6|11
1727428200000|2024-09-27 09:10:00|341.85|341.65|341.85|341.65|341.85|341.65|341.85|341.6|0
1727428230000|2024-09-27 09:10:30||341.7||341.65||341.7||341.65|1
1727428240000|2024-09-27 09:10:40||341.7||341.65||341.7||341.65|1
1727428250000|2024-09-27 09:10:50|||||||||1
1727428260000|2024-09-27 09:11:00|341.8|341.6|341.8|341.6|341.8|341.6|341.8|341.6|7
1727428270000|2024-09-27 09:11:10||341.65||341.65||341.65||341.65|0
1727428310000|2024-09-27 09:11:50|341.85|341.7|341.9|341.7|341.9|341.7|341.8|341.7|5
1727428330000|2024-09-27 09:12:10|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|2
1727428340000|2024-09-27 09:12:20|341.9|341.7|341.9|341.7|341.9|341.75|341.85|341.7|25
1727428360000|2024-09-27 09:12:40|341.85||341.85||341.85||341.85||0
1727428370000|2024-09-27 09:12:50|341.9||341.9||341.9||341.85||6
1727428400000|2024-09-27 09:13:20||341.75||341.7||341.75||341.7|0
1727428410000|2024-09-27 09:13:30|341.85||341.85||341.85||341.85||1
1727428420000|2024-09-27 09:13:40|341.75|341.6|341.75|341.55|341.75|341.6|341.75|341.55|22
1727428430000|2024-09-27 09:13:50|341.7||341.7||341.7||341.7||0
1727428440000|2024-09-27 09:14:00|341.75|341.6|341.75|341.6|341.75|341.6|341.7|341.55|0
1727428450000|2024-09-27 09:14:10|341.8|341.65|341.8|341.6|341.8|341.65|341.8|341.6|1
1727428490000|2024-09-27 09:14:50|341.75||341.8||341.8||341.75||0
1727428500000|2024-09-27 09:15:00|341.75|341.65|341.75|341.6|341.8|341.65|341.75|341.55|2
1727428510000|2024-09-27 09:15:10|||||||||1
1727428520000|2024-09-27 09:15:20|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|3
1727428530000|2024-09-27 09:15:30|341.65|341.5|341.65|341.45|341.65|341.5|341.65|341.45|1
1727428540000|2024-09-27 09:15:40|341.7|341.5|341.75|341.55|341.75|341.55|341.7|341.5|4
1727428560000|2024-09-27 09:16:00||341.6||341.6||341.6||341.6|0
1727428580000|2024-09-27 09:16:20|341.8|341.65|341.8|341.6|341.8|341.65|341.8|341.6|3
1727428590000|2024-09-27 09:16:30|341.75|341.65|341.75|341.55|341.8|341.65|341.7|341.5|12
1727428600000|2024-09-27 09:16:40||341.6||341.55||341.6||341.55|0
1727428610000|2024-09-27 09:16:50||341.6||341.6||341.6||341.6|0
1727428620000|2024-09-27 09:17:00|341.7|341.55|341.7|341.55|341.75|341.6|341.7|341.55|3
1727428630000|2024-09-27 09:17:10|341.75|341.5|341.75|341.55|341.75|341.55|341.75|341.5|1
1727428640000|2024-09-27 09:17:20||341.6||341.6||341.6||341.6|0
1727428680000|2024-09-27 09:18:00||341.55||341.55||341.55||341.55|0
1727428690000|2024-09-27 09:18:10|341.7||341.7||341.7||341.7||0
1727428700000|2024-09-27 09:18:20|341.75|341.6|341.8|341.6|341.8|341.6|341.75|341.6|4
1727428710000|2024-09-27 09:18:30|341.75|341.65|341.75|341.55|341.75|341.65|341.75|341.55|0
1727428730000|2024-09-27 09:18:50|341.8|341.6|341.75|341.55|341.8|341.6|341.75|341.55|1
1727428740000|2024-09-27 09:19:00|341.8|341.6|341.8|341.6|341.8|341.65|341.8|341.55|4
1727428750000|2024-09-27 09:19:10||341.65||341.6||341.65||341.6|1
1727428770000|2024-09-27 09:19:30|341.85||341.8||341.85||341.8||1
1727428780000|2024-09-27 09:19:40|341.85|341.65|341.85|341.6|341.85|341.65|341.8|341.6|2
1727428790000|2024-09-27 09:19:50|341.8|341.65|341.85|341.65|341.85|341.65|341.8|341.6|15
1727428800000|2024-09-27 09:20:00|341.95|341.35|341.95|341.35|341.95|341.35|341.95|341.35|0
1727428940000|2024-09-27 09:22:20|341.85|341.25|341.85|341.25|341.85|341.25|341.85|341.25|0
1727429100000|2024-09-27 09:25:00|341.75|341.15|341.85|341.25|341.85|341.25|341.75|341.15|72
1727429110000|2024-09-27 09:25:10|341.75|341.15|341.85|341.25|341.85|341.25|341.75|341.15|0
1727429120000|2024-09-27 09:25:20|341.75|341.15|341.75|341.15|341.75|341.15|341.75|341.15|0
1727429230000|2024-09-27 09:27:10|341.85|341.25|341.85|341.25|341.85|341.25|341.75|341.15|0
1727429310000|2024-09-27 09:28:30|341.75|341.15|341.75|341.15|341.75|341.15|341.75|341.15|0
1727429320000|2024-09-27 09:28:40|341.85|341.25|341.75|341.15|341.85|341.25|341.75|341.15|0
1727429340000|2024-09-27 09:29:00|341.85|341.25|341.75|341.15|341.85|341.25|341.75|341.15|0
1727429470000|2024-09-27 09:31:10|341.65|341.05|341.65|341.05|341.65|341.05|341.65|341.05|0
1727429520000|2024-09-27 09:32:00|341.75|341.15|341.65|341.05|341.75|341.15|341.65|341.05|0
1727429530000|2024-09-27 09:32:10|341.75|341.15|341.75|341.15|341.75|341.15|341.65|341.05|0
1727429690000|2024-09-27 09:34:50|341.85|341.25|341.85|341.25|341.85|341.25|341.85|341.25|0
1727429700000|2024-09-27 09:35:00|341.75|341.15|341.75|341.15|341.75|341.15|341.75|341.15|0
1727429710000|2024-09-27 09:35:10|341.85|341.25|341.85|341.25|341.85|341.25|341.85|341.25|0
1727429730000|2024-09-27 09:35:30|341.75|341.15|341.75|341.15|341.75|341.15|341.75|341.15|0
1727429790000|2024-09-27 09:36:30|341.85|341.25|341.85|341.25|341.85|341.25|341.75|341.15|0
1727429800000|2024-09-27 09:36:40|341.75|341.15|341.75|341.15|341.85|341.25|341.75|341.15|0
1727430210000|2024-09-27 09:43:30|341.85|341.25|341.85|341.25|341.85|341.25|341.85|341.25|0
1727430300000|2024-09-27 09:45:00|341.75|341.15|341.85|341.25|341.85|341.25|341.75|341.15|0
1727430320000|2024-09-27 09:45:20|341.75|341.15|341.85|341.25|341.85|341.25|341.75|341.15|0
1727430330000|2024-09-27 09:45:30|341.75|341.15|341.75|341.15|341.85|341.25|341.75|341.15|0
1727430340000|2024-09-27 09:45:40|341.85|341.25|341.85|341.25|341.85|341.25|341.85|341.25|0
1727430360000|2024-09-27 09:46:00|341.75|341.15|341.85|341.25|341.85|341.25|341.75|341.15|0
1727430370000|2024-09-27 09:46:10|341.75|341.15|341.75|341.15|341.75|341.15|341.75|341.15|0
1727430380000|2024-09-27 09:46:20|341.85|341.25|341.85|341.25|341.85|341.25|341.85|341.25|0
1727430560000|2024-09-27 09:49:20|341.95|341.35|341.95|341.35|341.95|341.35|341.95|341.35|0
1727430570000|2024-09-27 09:49:30|341.85|341.25|341.85|341.25|341.85|341.25|341.85|341.25|0
1727430600000|2024-09-27 09:50:00|341.75|340.5|341.55|341.3|341.75|341.35|341.55|340.5|12
1727430610000|2024-09-27 09:50:10|341.5|341.15|341.3|341.05|341.5|341.15|341.3|341.05|33
1727430630000|2024-09-27 09:50:30|341.4|341.1|341.4|341.2|341.4|341.25|341.4|341.1|47
1727430640000|2024-09-27 09:50:40|341.35||341.4||341.45||341.35||1
1727430650000|2024-09-27 09:50:50|341.35|341.15|341.35|341.1|341.4|341.2|341.35|341.1|7
1727430660000|2024-09-27 09:51:00|341.3|341.05|341.45|341.25|341.45|341.25|341.3|341.05|30
1727430670000|2024-09-27 09:51:10|341.4|341.15|341.4|341.2|341.45|341.3|341.4|341.15|22
1727430680000|2024-09-27 09:51:20|341.45||341.45||341.45||341.45||0
1727430690000|2024-09-27 09:51:30||341.25||341.25||341.25||341.25|0
1727430700000|2024-09-27 09:51:40|341.4|341.2|341.45|341.2|341.45|341.2|341.4|341.2|4
1727430710000|2024-09-27 09:51:50|341.4||341.4||341.4||341.4||0
1727430770000|2024-09-27 09:52:50|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|1
1727430780000|2024-09-27 09:53:00|341.4|341.2|341.4|341.2|341.4|341.2|341.35|341.2|2
1727430790000|2024-09-27 09:53:10||341.25||341.25||341.25||341.2|0
1727430800000|2024-09-27 09:53:20||341.2||341.2||341.2||341.2|1
1727430820000|2024-09-27 09:53:40|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1727430840000|2024-09-27 09:54:00|341.4|341.2|341.45|341.25|341.45|341.25|341.4|341.2|5
1727430890000|2024-09-27 09:54:50|341.4||341.4||341.4||341.4||0
1727430900000|2024-09-27 09:55:00|341.35|341.2|341.35|341.15|341.35|341.2|341.3|341.1|8
1727430910000|2024-09-27 09:55:10|341.3||341.3||341.3||341.3||1
1727430930000|2024-09-27 09:55:30|||||||||1
1727430940000|2024-09-27 09:55:40|341.35||341.35||341.35||341.35||6
1727430950000|2024-09-27 09:55:50|341.3||341.35||341.35||341.3||0
1727430970000|2024-09-27 09:56:10|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1727431010000|2024-09-27 09:56:50|341.35||341.35||341.35||341.35||0
1727431020000|2024-09-27 09:57:00|341.4||341.35||341.4||341.35||1
1727431030000|2024-09-27 09:57:10|341.4||341.4||341.4||341.4||0
1727431040000|2024-09-27 09:57:20|341.35||341.35||341.35||341.35||0
1727431050000|2024-09-27 09:57:30|341.4||341.4||341.4||341.4||0
1727431080000|2024-09-27 09:58:00|341.35|341.15|341.35|341.15|341.4|341.15|341.35|341.1|1
1727431090000|2024-09-27 09:58:10|341.3|341.1|341.3|341.1|341.3|341.1|341.25|341.1|2
1727431120000|2024-09-27 09:58:40|341.25||341.25||341.25||341.25||0
1727431130000|2024-09-27 09:58:50|341.3||341.3||341.3||341.3||0
1727431140000|2024-09-27 09:59:00|341.25||341.3||341.3||341.25||0
1727431150000|2024-09-27 09:59:10|341.25||341.25||341.3||341.25||0
1727431160000|2024-09-27 09:59:20|||||||||1
1727431170000|2024-09-27 09:59:30|341.3||341.3||341.3||341.25||0
1727431180000|2024-09-27 09:59:40|341.25||341.25||341.3||341.25||0
1727431190000|2024-09-27 09:59:50|341.3||341.3||341.3||341.25||0
1727431200000|2024-09-27 10:00:00|341.25||341.25||341.3||341.25||0
1727431210000|2024-09-27 10:00:10|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|0
1727431220000|2024-09-27 10:00:20|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|6
1727431230000|2024-09-27 10:00:30|341.3||341.25||341.3||341.25||1
1727431240000|2024-09-27 10:00:40|341.3|341.05|341.25|341.05|341.3|341.05|341.25|341.05|14
1727431250000|2024-09-27 10:00:50||341.1||341.1||341.1||341.1|0
1727431270000|2024-09-27 10:01:10|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|2
1727431280000|2024-09-27 10:01:20||341.1||341.1||341.1||341.1|2
1727431290000|2024-09-27 10:01:30|341.25|341.15|341.3|341.15|341.3|341.15|341.25|341.15|0
1727431300000|2024-09-27 10:01:40|||||||||1
1727431320000|2024-09-27 10:02:00|||||||||1
1727431340000|2024-09-27 10:02:20|||||||||1
1727431350000|2024-09-27 10:02:30|341.25|341.1|341.25|341.05|341.25|341.1|341.25|341.05|5
1727431360000|2024-09-27 10:02:40|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|4
1727431370000|2024-09-27 10:02:50|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|9
1727431380000|2024-09-27 10:03:00|341.2|341.05|341.25|341.05|341.25|341.1|341.2|341.05|3
1727431390000|2024-09-27 10:03:10|341.2||341.2||341.25||341.2||0
1727431400000|2024-09-27 10:03:20|341.15|340.95|341.3|341.1|341.3|341.1|341.15|340.95|5
1727431410000|2024-09-27 10:03:30|341.25|341.15|341.3|341.15|341.3|341.15|341.25|341.15|0
1727431420000|2024-09-27 10:03:40|341.25|341.1|341.3|341.1|341.3|341.1|341.25|341.1|3
1727431430000|2024-09-27 10:03:50|341.25|341.15|341.3|341.15|341.3|341.15|341.25|341.1|0
1727431440000|2024-09-27 10:04:00||341.1||341.15||341.15||341.1|0
1727431450000|2024-09-27 10:04:10|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|2
1727431460000|2024-09-27 10:04:20|||||||||2
1727431480000|2024-09-27 10:04:40||341.15||341.15||341.2||341.15|1
1727431490000|2024-09-27 10:04:50|341.3||341.3||341.35||341.3||0
1727431500000|2024-09-27 10:05:00||341.1||341.1||341.1||341.1|1
1727431510000|2024-09-27 10:05:10||341.15||341.15||341.15||341.15|0
1727431520000|2024-09-27 10:05:20|341.25|341.1|341.25|341.1|341.3|341.1|341.25|341.1|0
1727431530000|2024-09-27 10:05:30|341.3|341.15|341.3|341.1|341.3|341.15|341.25|341.1|0
1727431540000|2024-09-27 10:05:40||341.15||341.15||341.15||341.1|0
1727431550000|2024-09-27 10:05:50||341.1||341.15||341.15||341.1|0
1727431560000|2024-09-27 10:06:00|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|2
1727431570000|2024-09-27 10:06:10||341.15||341.15||341.15||341.15|0
1727431580000|2024-09-27 10:06:20|341.3|341.2|341.35|341.2|341.35|341.2|341.3|341.2|3
1727431590000|2024-09-27 10:06:30|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.15|0
1727431600000|2024-09-27 10:06:40|341.3|341.1|341.3|341.1|341.3|341.15|341.3|341.1|1
1727431610000|2024-09-27 10:06:50|341.25|341.15|341.35|341.2|341.35|341.2|341.25|341.15|10
1727431620000|2024-09-27 10:07:00||341.15||341.2||341.2||341.15|1
1727431630000|2024-09-27 10:07:10||341.15||341.15||341.15||341.15|1
1727431640000|2024-09-27 10:07:20|341.3||341.35||341.35||341.3||1
1727431650000|2024-09-27 10:07:30||341.2||341.15||341.2||341.15|5
1727431660000|2024-09-27 10:07:40||341.2||341.2||341.2||341.2|2
1727431680000|2024-09-27 10:08:00|341.3|341.1|341.3|341.1|341.3|341.15|341.25|341.1|4
1727431690000|2024-09-27 10:08:10||341.15||341.15||341.15||341.1|0
1727431700000|2024-09-27 10:08:20|341.35||341.35||341.35||341.35||1
1727431710000|2024-09-27 10:08:30|341.3||341.3||341.3||341.3||0
1727431720000|2024-09-27 10:08:40|341.35|341.1|341.35|341.15|341.35|341.15|341.3|341.1|1
1727431730000|2024-09-27 10:08:50|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1727431740000|2024-09-27 10:09:00|341.25|341.15|341.3|341.15|341.35|341.15|341.25|341.1|2
1727431750000|2024-09-27 10:09:10|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|1
1727431760000|2024-09-27 10:09:20||341.15||341.15||341.15||341.15|2
1727431770000|2024-09-27 10:09:30|341.4|341.2|341.35|341.15|341.4|341.2|341.35|341.15|0
1727431780000|2024-09-27 10:09:40|||||||||1
1727431800000|2024-09-27 10:10:00|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|1
1727431810000|2024-09-27 10:10:10||341.25||341.2||341.25||341.2|1
1727431820000|2024-09-27 10:10:20|||||||||2
1727431830000|2024-09-27 10:10:30||341.25||341.25||341.25||341.25|0
1727431840000|2024-09-27 10:10:40||341.2||341.2||341.2||341.2|1
1727431860000|2024-09-27 10:11:00|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|2
1727431870000|2024-09-27 10:11:10|341.3|341.1|341.25|341.1|341.3|341.1|341.25|341.1|2
1727431880000|2024-09-27 10:11:20|||||||||1
1727431920000|2024-09-27 10:12:00|341.3||341.3||341.3||341.3||1
1727431930000|2024-09-27 10:12:10|341.25||341.3||341.3||341.25||0
1727431940000|2024-09-27 10:12:20|341.25||341.3||341.3||341.25||1
1727431950000|2024-09-27 10:12:30|341.25||341.3||341.3||341.25||0
1727431960000|2024-09-27 10:12:40|341.25||341.25||341.25||341.25||0
1727431970000|2024-09-27 10:12:50|341.3||341.25||341.3||341.25||0
1727431980000|2024-09-27 10:13:00|341.3|341.05|341.25|341.05|341.3|341.1|341.25|341.05|2
1727431990000|2024-09-27 10:13:10|341.2||341.25||341.25||341.2||0
1727432000000|2024-09-27 10:13:20|341.2|340.95|341.2|341|341.2|341|341.2|340.95|4
1727432010000|2024-09-27 10:13:30||341.05||341.05||341.05||341.05|0
1727432030000|2024-09-27 10:13:50||341||341||341||341|3
1727432040000|2024-09-27 10:14:00|341.15||341.2||341.2||341.15||0
1727432060000|2024-09-27 10:14:20|341.25|341.05|341.25|341.05|341.25|341.05|341.2|341.05|3
1727432070000|2024-09-27 10:14:30||341.1||341.1||341.1||341.1|0
1727432080000|2024-09-27 10:14:40|341.3||341.3||341.3||341.25||3
1727432100000|2024-09-27 10:15:00|||||||||2
1727432110000|2024-09-27 10:15:10||341.15||341.15||341.15||341.15|0
1727432120000|2024-09-27 10:15:20|341.25|341.05|341.2|341|341.3|341.1|341.2|341|5
1727432140000|2024-09-27 10:15:40|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|1
1727432160000|2024-09-27 10:16:00|||||||||1
1727432170000|2024-09-27 10:16:10|341.1|340.9|341.15|340.95|341.15|340.95|341.1|340.9|1
1727432180000|2024-09-27 10:16:20|341.1||341.1||341.1||341.1||1
1727432200000|2024-09-27 10:16:40|341.05|340.9|341.05|340.9|341.1|340.9|341.05|340.9|3
1727432210000|2024-09-27 10:16:50|341.1||341.1||341.1||341.05||0
1727432220000|2024-09-27 10:17:00|341.05||341.05||341.1||341.05||1
1727432230000|2024-09-27 10:17:10|341|340.8|341|340.85|341.05|340.85|341|340.8|2
1727432240000|2024-09-27 10:17:20|341.05|340.75|340.95|340.75|341.05|340.75|340.95|340.75|3
1727432250000|2024-09-27 10:17:30|340.9||340.95||341||340.9||0
1727432260000|2024-09-27 10:17:40|341||341||341||340.95||0
1727432270000|2024-09-27 10:17:50||340.8||340.8||340.8||340.8|0
1727432280000|2024-09-27 10:18:00|340.95||340.95||340.95||340.95||1
1727432290000|2024-09-27 10:18:10|341|340.75|340.95|340.75|341|340.75|340.95|340.75|5
1727432300000|2024-09-27 10:18:20|340.9||340.95||340.95||340.9||1
1727432310000|2024-09-27 10:18:30|340.9||340.95||340.95||340.9||0
1727432320000|2024-09-27 10:18:40|340.9||340.9||340.9||340.9||3
1727432330000|2024-09-27 10:18:50|340.95||340.95||340.95||340.95||0
1727432340000|2024-09-27 10:19:00|340.9|340.7|340.9|340.7|340.9|340.7|340.9|340.7|3
1727432350000|2024-09-27 10:19:10|340.85||340.85||340.85||340.85||0
1727432370000|2024-09-27 10:19:30|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|1
1727432380000|2024-09-27 10:19:40|340.85||340.8||340.85||340.8||0
1727432390000|2024-09-27 10:19:50|340.85||340.85||340.85||340.8||0
1727432400000|2024-09-27 10:20:00|340.9|340.7|340.9|340.7|340.9|340.7|340.9|340.7|0
1727432420000|2024-09-27 10:20:20|340.85||340.85||340.85||340.85||0
1727432430000|2024-09-27 10:20:30|340.9||340.9||340.9||340.9||1
1727432440000|2024-09-27 10:20:40|340.85||340.85||340.9||340.85||0
1727432450000|2024-09-27 10:20:50|340.9||340.9||340.9||340.9||0
1727432460000|2024-09-27 10:21:00|340.85||340.85||340.85||340.85||0
1727432480000|2024-09-27 10:21:20|340.9||340.9||340.9||340.9||1
1727432490000|2024-09-27 10:21:30|340.85||340.9||340.9||340.85||0
1727432500000|2024-09-27 10:21:40|340.85|340.65|340.85|340.65|340.85|340.65|340.85|340.65|1
1727432530000|2024-09-27 10:22:10|||||||||2
1727432540000|2024-09-27 10:22:20|340.8||340.8||340.8||340.8||0
1727432550000|2024-09-27 10:22:30|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|1
1727432560000|2024-09-27 10:22:40||340.75||340.75||340.75||340.75|1
1727432570000|2024-09-27 10:22:50||340.7||340.7||340.7||340.7|1
1727432580000|2024-09-27 10:23:00||340.75||340.75||340.75||340.75|1
1727432630000|2024-09-27 10:23:50|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|2
1727432640000|2024-09-27 10:24:00|340.85||340.85||340.85||340.85||1
1727432660000|2024-09-27 10:24:20|340.9||340.85||340.9||340.85||1
1727432670000|2024-09-27 10:24:30|340.9|340.75|340.9|340.7|340.9|340.75|340.9|340.7|0
1727432680000|2024-09-27 10:24:40|340.85|340.65|340.85|340.7|340.85|340.7|340.85|340.65|1
1727432690000|2024-09-27 10:24:50|340.9||340.85||340.9||340.85||0
1727432700000|2024-09-27 10:25:00|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|3
1727432710000|2024-09-27 10:25:10||340.7||340.75||340.75||340.7|0
1727432720000|2024-09-27 10:25:20|||||||||2
1727432730000|2024-09-27 10:25:30|340.95|340.8|340.95|340.8|341|340.8|340.95|340.8|9
1727432740000|2024-09-27 10:25:40|341||340.95||341||340.95||3
1727432760000|2024-09-27 10:26:00|340.9|340.75|340.9|340.7|340.9|340.75|340.9|340.7|8
1727432770000|2024-09-27 10:26:10||340.75||340.75||340.75||340.75|0
1727432780000|2024-09-27 10:26:20|340.85|340.7|340.9|340.7|340.9|340.75|340.85|340.7|2
1727432790000|2024-09-27 10:26:30|340.85||340.9||340.9||340.85||0
1727432800000|2024-09-27 10:26:40||340.75||340.7||340.75||340.7|0
1727432810000|2024-09-27 10:26:50||340.75||340.7||340.75||340.7|0
1727432820000|2024-09-27 10:27:00|340.85||340.85||340.85||340.85||0
1727432870000|2024-09-27 10:27:50||340.65||340.65||340.65||340.65|1
1727432880000|2024-09-27 10:28:00|340.8||340.8||340.85||340.8||0
1727432890000|2024-09-27 10:28:10|340.85||340.8||340.85||340.8||0
1727432900000|2024-09-27 10:28:20|340.75|340.6|340.8|340.6|340.8|340.6|340.75|340.6|3
1727432910000|2024-09-27 10:28:30||340.65||340.65||340.65||340.65|0
1727432930000|2024-09-27 10:28:50|340.85|340.6|340.8|340.6|340.85|340.6|340.8|340.6|0
1727432940000|2024-09-27 10:29:00|340.85|340.65|340.85|340.65|340.85|340.65|340.8|340.65|0
1727432950000|2024-09-27 10:29:10|340.8||340.8||340.85||340.8||0
1727432960000|2024-09-27 10:29:20|340.85||340.8||340.85||340.8||0
1727432970000|2024-09-27 10:29:30||340.6||340.6||340.6||340.6|0
1727433000000|2024-09-27 10:30:00|340.85|340.65|340.85|340.65|340.85|340.65|340.8|340.65|1
1727433040000|2024-09-27 10:30:40||340.7||340.7||340.7||340.7|0
1727433050000|2024-09-27 10:30:50||340.65||340.65||340.65||340.65|1
1727433060000|2024-09-27 10:31:00|340.8||340.85||340.85||340.8||0
1727433070000|2024-09-27 10:31:10|340.8|340.6|340.8|340.6|340.8|340.6|340.75|340.6|1
1727433080000|2024-09-27 10:31:20|340.75||340.8||340.8||340.75||0
1727433090000|2024-09-27 10:31:30||340.65||340.6||340.65||340.6|0
1727433110000|2024-09-27 10:31:50|340.85|340.65|340.8|340.6|340.85|340.65|340.8|340.6|0
1727433140000|2024-09-27 10:32:20|340.75||340.8||340.8||340.75||0
1727433170000|2024-09-27 10:32:50|340.85|340.65|340.85|340.65|340.85|340.65|340.85|340.65|0
1727433180000|2024-09-27 10:33:00||340.7||340.65||340.7||340.65|0
1727433190000|2024-09-27 10:33:10||340.7||340.7||340.7||340.65|0
1727433200000|2024-09-27 10:33:20||340.65||340.65||340.65||340.65|0
1727433210000|2024-09-27 10:33:30|340.8||340.85||340.85||340.8||1
1727433220000|2024-09-27 10:33:40|340.8||340.85||340.85||340.8||0
1727433230000|2024-09-27 10:33:50|340.8|340.6|340.85|340.65|340.85|340.65|340.8|340.6|0
1727433240000|2024-09-27 10:34:00|340.8||340.8||340.85||340.8||0
1727433250000|2024-09-27 10:34:10||340.6||340.6||340.6||340.6|0
1727433270000|2024-09-27 10:34:30||340.65||340.65||340.65||340.65|0
1727433290000|2024-09-27 10:34:50|340.85||340.85||340.85||340.85||0
1727433300000|2024-09-27 10:35:00||340.7||340.65||340.7||340.65|0
1727433310000|2024-09-27 10:35:10||340.7||340.7||340.7||340.7|0
1727433320000|2024-09-27 10:35:20|340.9|340.75|340.9|340.7|340.9|340.75|340.9|340.7|1
1727433350000|2024-09-27 10:35:50|340.85|340.65|340.85|340.65|340.85|340.65|340.8|340.65|0
1727433360000|2024-09-27 10:36:00|340.9|340.7|340.9|340.75|340.9|340.75|340.9|340.7|0
1727433400000|2024-09-27 10:36:40|340.95|340.8|341|340.8|341|340.8|340.95|340.8|7
1727433410000|2024-09-27 10:36:50|341.05|340.85|341.05|340.9|341.05|340.9|341.05|340.85|3
1727433420000|2024-09-27 10:37:00|341.1||341.05||341.1||341.05||1
1727433430000|2024-09-27 10:37:10|341.1|340.95|341.1|340.9|341.1|340.95|341.1|340.9|5
1727433440000|2024-09-27 10:37:20|341.05||341.05||341.05||341.05||0
1727433450000|2024-09-27 10:37:30|341.1||341.1||341.1||341.1||0
1727433460000|2024-09-27 10:37:40||340.95||340.9||340.95||340.9|0
1727433470000|2024-09-27 10:37:50|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|2
1727433480000|2024-09-27 10:38:00|341.1||341.1||341.1||341.1||0
1727433500000|2024-09-27 10:38:20||340.9||340.9||340.9||340.9|3
1727433520000|2024-09-27 10:38:40|341.05||341.05||341.05||341.05||0
1727433530000|2024-09-27 10:38:50||340.85||340.85||340.85||340.85|0
1727433540000|2024-09-27 10:39:00||340.9||340.9||340.9||340.9|0
1727433550000|2024-09-27 10:39:10|341|340.85|341.05|340.85|341.05|340.85|341|340.85|0
1727433570000|2024-09-27 10:39:30|341||341||341||341||0
1727433580000|2024-09-27 10:39:40|341.05||341.05||341.05||341.05||0
1727433590000|2024-09-27 10:39:50|341||341||341.05||341||0
1727433600000|2024-09-27 10:40:00|341.05|340.8|341|340.8|341.05|340.85|341|340.8|0
1727433610000|2024-09-27 10:40:10|340.95||340.95||340.95||340.95||0
1727433630000|2024-09-27 10:40:30||340.75||340.8||340.8||340.75|0
1727433640000|2024-09-27 10:40:40|341|340.85|341.05|340.85|341.05|340.85|341|340.85|0
1727433680000|2024-09-27 10:41:20|341|340.8|341|340.85|341|340.85|341|340.8|0
1727433690000|2024-09-27 10:41:30||340.8||340.85||340.85||340.8|0
1727433710000|2024-09-27 10:41:50|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|2
1727433720000|2024-09-27 10:42:00|341.1|340.85|341.1|340.9|341.1|340.9|341.1|340.85|1
1727433730000|2024-09-27 10:42:10|341.05|340.85|341.1|340.9|341.1|340.9|341.05|340.85|0
1727433750000|2024-09-27 10:42:30|341.15|340.95|341.15|341|341.15|341|341.15|340.95|0
1727433760000|2024-09-27 10:42:40||340.95||341||341||340.95|0
1727433770000|2024-09-27 10:42:50||340.95||340.95||341||340.95|0
1727433800000|2024-09-27 10:43:20|341.1||341.15||341.15||341.1||0
1727433810000|2024-09-27 10:43:30|341.1||341.1||341.15||341.1||0
1727433820000|2024-09-27 10:43:40||340.9||340.9||340.95||340.9|0
1727433840000|2024-09-27 10:44:00||340.95||340.95||340.95||340.95|0
1727433850000|2024-09-27 10:44:10|341.05|340.9|341.1|340.9|341.1|340.9|341.05|340.9|0
1727433860000|2024-09-27 10:44:20||340.95||340.95||340.95||340.95|0
1727433870000|2024-09-27 10:44:30|341.15||341.15||341.15||341.15||0
1727433890000|2024-09-27 10:44:50||341||340.95||341||340.95|0
1727433910000|2024-09-27 10:45:10|341.2|341|341.2|341|341.2|341|341.2|341|0
1727433920000|2024-09-27 10:45:20||341.05||341.05||341.05||341.05|0
1727433930000|2024-09-27 10:45:30||341||341||341.05||341|0
1727433950000|2024-09-27 10:45:50||341.05||341.05||341.05||341|0
1727433960000|2024-09-27 10:46:00||341||341||341.05||341|1
1727433980000|2024-09-27 10:46:20||341.05||341||341.05||341|0
1727434040000|2024-09-27 10:47:20|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|1
1727434050000|2024-09-27 10:47:30|341.2||341.2||341.2||341.2||0
1727434060000|2024-09-27 10:47:40|341.25||341.25||341.25||341.25||3
1727434080000|2024-09-27 10:48:00||341.1||341.1||341.1||341.1|0
1727434090000|2024-09-27 10:48:10|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.1|0
1727434100000|2024-09-27 10:48:20||341.2||341.2||341.2||341.15|0
1727434110000|2024-09-27 10:48:30||341.15||341.15||341.15||341.15|0
1727434120000|2024-09-27 10:48:40||341.2||341.2||341.2||341.2|0
1727434130000|2024-09-27 10:48:50|341.4|341.25|341.4|341.2|341.4|341.25|341.4|341.2|1
1727434140000|2024-09-27 10:49:00|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1727434150000|2024-09-27 10:49:10|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1727434160000|2024-09-27 10:49:20|341.25||341.3||341.3||341.25||0
1727434170000|2024-09-27 10:49:30|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|6
1727434180000|2024-09-27 10:49:40|341.25|341|341.25|341.05|341.25|341.05|341.25|341|5
1727434220000|2024-09-27 10:50:20|341.2||341.25||341.25||341.2||0
1727434230000|2024-09-27 10:50:30|341.2||341.25||341.25||341.2||0
1727434240000|2024-09-27 10:50:40|||||||||4
1727434260000|2024-09-27 10:51:00|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1727434280000|2024-09-27 10:51:20|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1727434290000|2024-09-27 10:51:30|341.2||341.2||341.2||341.2||0
1727434300000|2024-09-27 10:51:40||341||341||341||341|0
1727434310000|2024-09-27 10:51:50||341.05||341.05||341.05||341.05|0
1727434320000|2024-09-27 10:52:00|341.25|341|341.2|341.05|341.25|341.05|341.2|341|0
1727434330000|2024-09-27 10:52:10|341.25||341.25||341.25||341.25||1
1727434350000|2024-09-27 10:52:30|341.2||341.25||341.25||341.2||0
1727434370000|2024-09-27 10:52:50|341.2||341.2||341.25||341.2||0
1727434380000|2024-09-27 10:53:00|341.15|341|341.15|341|341.2|341|341.15|341|0
1727434390000|2024-09-27 10:53:10|341.2|340.95|341.15|340.95|341.2|340.95|341.15|340.95|0
1727434440000|2024-09-27 10:54:00|341.1||341.1||341.1||341.1||0
1727434460000|2024-09-27 10:54:20|341.15||341.15||341.15||341.15||1
1727434490000|2024-09-27 10:54:50|341.1|340.9|341.1|340.95|341.1|340.95|341.1|340.9|0
1727434500000|2024-09-27 10:55:00|341.15||341.15||341.15||341.15||1
1727434510000|2024-09-27 10:55:10||341||340.95||341||340.95|0
1727434570000|2024-09-27 10:56:10|341.1||341.15||341.15||341.1||0
1727434600000|2024-09-27 10:56:40|341.2|341|341.2|341|341.2|341|341.2|341|0
1727434610000|2024-09-27 10:56:50|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|0
1727434690000|2024-09-27 10:58:10|341.2|341|341.15|340.95|341.2|341|341.15|340.95|0
1727434790000|2024-09-27 10:59:50|341.1||341.1||341.1||341.1||0
1727434800000|2024-09-27 11:00:00|341.05|340.85|341.1|340.9|341.1|340.9|341.05|340.85|12
1727434820000|2024-09-27 11:00:20|||||||||1
1727434840000|2024-09-27 11:00:40|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|2
1727434850000|2024-09-27 11:00:50|341.2||341.15||341.2||341.15||0
1727434880000|2024-09-27 11:01:20|341.2||341.15||341.2||341.15||0
1727434900000|2024-09-27 11:01:40|341.2|341|341.2|341|341.2|341|341.2|341|6
1727434920000|2024-09-27 11:02:00|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|1
1727434930000|2024-09-27 11:02:10|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1727434940000|2024-09-27 11:02:20|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|4
1727434960000|2024-09-27 11:02:40|341.2||341.2||341.2||341.2||0
1727434970000|2024-09-27 11:02:50|341.25|341|341.2|341|341.25|341|341.2|341|1
1727434980000|2024-09-27 11:03:00|341.15|340.95|341.2|340.95|341.2|340.95|341.15|340.95|0
1727434990000|2024-09-27 11:03:10||341||341||341||341|0
1727435020000|2024-09-27 11:03:40|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|1
1727435030000|2024-09-27 11:03:50|341.2||341.25||341.25||341.2||0
1727435040000|2024-09-27 11:04:00|341.2||341.25||341.25||341.2||1
1727435050000|2024-09-27 11:04:10|341.2||341.2||341.2||341.2||0
1727435060000|2024-09-27 11:04:20||341||341||341||341|0
1727435070000|2024-09-27 11:04:30|341.15||341.15||341.2||341.15||0
1727435080000|2024-09-27 11:04:40|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|0
1727435090000|2024-09-27 11:04:50|341.25|341|341.25|341.05|341.25|341.05|341.25|341|0
1727435100000|2024-09-27 11:05:00||341.1||341.05||341.1||341.05|0
1727435110000|2024-09-27 11:05:10|341.2|341|341.2|341.05|341.2|341.05|341.2|341|0
1727435120000|2024-09-27 11:05:20|341.25||341.25||341.25||341.25||0
1727435150000|2024-09-27 11:05:50|341.2||341.25||341.25||341.2||0
1727435170000|2024-09-27 11:06:10|341.2||341.25||341.25||341.2||0
1727435180000|2024-09-27 11:06:20|341.2||341.25||341.25||341.2||0
1727435190000|2024-09-27 11:06:30|341.2||341.25||341.25||341.2||0
1727435200000|2024-09-27 11:06:40|341.2||341.2||341.25||341.2||0
1727435210000|2024-09-27 11:06:50|341.25|341|341.2|341|341.25|341|341.15|341|2
1727435220000|2024-09-27 11:07:00||341.05||341.05||341.05||341.05|0
1727435240000|2024-09-27 11:07:20||341||341||341||341|1
1727435280000|2024-09-27 11:08:00|341.15||341.15||341.2||341.15||0
1727435290000|2024-09-27 11:08:10|341.2|340.95|341.15|340.95|341.2|340.95|341.15|340.95|0
1727435310000|2024-09-27 11:08:30|341.2||341.2||341.2||341.2||0
1727435320000|2024-09-27 11:08:40|341.15||341.15||341.15||341.15||0
1727435350000|2024-09-27 11:09:10|341.2|341|341.2|341|341.2|341|341.2|341|0
1727435370000|2024-09-27 11:09:30||341.05||341.05||341.05||341.05|0
1727435390000|2024-09-27 11:09:50|341.25||341.25||341.25||341.25||0
1727435400000|2024-09-27 11:10:00||341.1||341.1||341.1||341.05|0
1727435410000|2024-09-27 11:10:10||341.05||341.1||341.1||341.05|0
1727435420000|2024-09-27 11:10:20|341.3|341.05|341.3|341.15|341.3|341.15|341.3|341.05|1
1727435430000|2024-09-27 11:10:30|341.35||341.35||341.35||341.35||0
1727435440000|2024-09-27 11:10:40|341.3|341.05|341.25|341.05|341.3|341.05|341.25|341.05|1
1727435450000|2024-09-27 11:10:50||341.1||341.05||341.1||341.05|0
1727435460000|2024-09-27 11:11:00|341.3|341.1|341.3|341.1|341.3|341.15|341.3|341.05|0
1727435480000|2024-09-27 11:11:20|341.25|341.15|341.25|341.05|341.25|341.15|341.25|341.05|0
1727435490000|2024-09-27 11:11:30|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1727435500000|2024-09-27 11:11:40|341.25|341.05|341.3|341.1|341.3|341.1|341.25|341.05|0
1727435510000|2024-09-27 11:11:50||341.15||341.15||341.15||341.15|1
1727435530000|2024-09-27 11:12:10|||||||||1
1727435570000|2024-09-27 11:12:50|341.25|341.1|341.3|341.1|341.3|341.15|341.25|341.1|8
1727435580000|2024-09-27 11:13:00|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1727435590000|2024-09-27 11:13:10|341.3|341.1|341.35|341.15|341.35|341.15|341.3|341.05|2
1727435630000|2024-09-27 11:13:50|341.4|341.2|341.4|341.25|341.4|341.25|341.4|341.2|2
1727435640000|2024-09-27 11:14:00|341.45|341.3|341.4|341.25|341.45|341.3|341.4|341.25|1
1727435650000|2024-09-27 11:14:10|341.45|341.3|341.5|341.3|341.5|341.3|341.45|341.3|2
1727435660000|2024-09-27 11:14:20||341.35||341.3||341.35||341.3|0
1727435680000|2024-09-27 11:14:40|||||||||2
1727435690000|2024-09-27 11:14:50|341.55|341.35|341.55|341.4|341.55|341.4|341.55|341.3|1
1727435700000|2024-09-27 11:15:00|341.6|341.45|341.55|341.4|341.6|341.45|341.55|341.4|0
1727435710000|2024-09-27 11:15:10|341.6|341.45|341.5|341.35|341.6|341.45|341.5|341.35|7
1727435720000|2024-09-27 11:15:20|||||||||2
1727435730000|2024-09-27 11:15:30|341.45|341.3|341.5|341.3|341.5|341.3|341.45|341.3|7
1727435750000|2024-09-27 11:15:50|341.45||341.45||341.45||341.45||0
1727435780000|2024-09-27 11:16:20|341.5||341.5||341.5||341.5||0
1727435790000|2024-09-27 11:16:30||341.35||341.35||341.35||341.35|0
1727435810000|2024-09-27 11:16:50|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|4
1727435820000|2024-09-27 11:17:00|341.5||341.45||341.5||341.45||0
1727435830000|2024-09-27 11:17:10||341.25||341.25||341.25||341.25|3
1727435840000|2024-09-27 11:17:20|341.5|341.3|341.45|341.3|341.5|341.3|341.45|341.3|1
1727435850000|2024-09-27 11:17:30|341.4|341.25|341.45|341.25|341.45|341.25|341.4|341.25|0
1727435870000|2024-09-27 11:17:50||341.3||341.25||341.3||341.25|0
1727435880000|2024-09-27 11:18:00||341.3||341.25||341.3||341.25|0
1727435890000|2024-09-27 11:18:10||341.3||341.25||341.3||341.25|0
1727435910000|2024-09-27 11:18:30|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1727435920000|2024-09-27 11:18:40|341.45|341.25|341.45|341.25|341.5|341.3|341.45|341.25|0
1727435930000|2024-09-27 11:18:50|341.4||341.4||341.45||341.4||0
1727435950000|2024-09-27 11:19:10||341.2||341.2||341.2||341.2|0
1727435960000|2024-09-27 11:19:20|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1727436000000|2024-09-27 11:20:00|341.4|341.2|341.4|341.2|341.4|341.2|341.35|341.2|0
1727436020000|2024-09-27 11:20:20||341.25||341.2||341.25||341.2|0
1727436030000|2024-09-27 11:20:30|341.35||341.35||341.4||341.35||0
1727436040000|2024-09-27 11:20:40|341.4||341.4||341.4||341.4||0
1727436070000|2024-09-27 11:21:10|341.45|341.25|341.5|341.3|341.5|341.3|341.45|341.25|3
1727436090000|2024-09-27 11:21:30||341.35||341.3||341.35||341.3|0
1727436110000|2024-09-27 11:21:50|||||||||1
1727436120000|2024-09-27 11:22:00|341.45||341.45||341.45||341.45||0
1727436130000|2024-09-27 11:22:10|341.5|341.25|341.45|341.25|341.5|341.25|341.45|341.25|0
1727436160000|2024-09-27 11:22:40||341.3||341.25||341.3||341.25|0
1727436180000|2024-09-27 11:23:00||341.3||341.25||341.3||341.25|0
1727436200000|2024-09-27 11:23:20|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1727436210000|2024-09-27 11:23:30|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1727436220000|2024-09-27 11:23:40|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1727436230000|2024-09-27 11:23:50|341.45||341.45||341.5||341.45||0
1727436240000|2024-09-27 11:24:00||341.25||341.25||341.25||341.25|0
1727436250000|2024-09-27 11:24:10|341.4||341.4||341.4||341.4||0
1727436270000|2024-09-27 11:24:30||341.2||341.25||341.25||341.2|0
1727436280000|2024-09-27 11:24:40|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|0
1727436340000|2024-09-27 11:25:40|341.4||341.4||341.4||341.4||0
1727436350000|2024-09-27 11:25:50||341.25||341.2||341.25||341.2|1
1727436360000|2024-09-27 11:26:00|341.35||341.35||341.35||341.35||0
1727436390000|2024-09-27 11:26:30|341.4||341.4||341.4||341.4||1
1727436400000|2024-09-27 11:26:40|341.35||341.35||341.4||341.35||0
1727436410000|2024-09-27 11:26:50|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.15|0
1727436420000|2024-09-27 11:27:00|341.4|341.2|341.4|341.2|341.4|341.2|341.35|341.2|0
1727436430000|2024-09-27 11:27:10|341.35||341.35||341.35||341.35||0
1727436470000|2024-09-27 11:27:50|341.3|341.15|341.25|341.1|341.3|341.15|341.25|341.1|4
1727436480000|2024-09-27 11:28:00|341.3||341.3||341.3||341.3||0
1727436490000|2024-09-27 11:28:10|341.35|341.15|341.35|341.15|341.35|341.15|341.3|341.15|0
1727436500000|2024-09-27 11:28:20|341.3||341.35||341.35||341.3||0
1727436510000|2024-09-27 11:28:30|341.3||341.35||341.35||341.3||0
1727436540000|2024-09-27 11:29:00|341.3|341.2|341.35|341.15|341.35|341.2|341.3|341.1|0
1727436550000|2024-09-27 11:29:10|341.3|341.1|341.3|341.1|341.35|341.1|341.3|341.1|0
1727436560000|2024-09-27 11:29:20|341.25||341.3||341.3||341.25||0
1727436580000|2024-09-27 11:29:40|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1727436600000|2024-09-27 11:30:00|341.4|341.2|341.35|341.15|341.4|341.2|341.3|341.15|0
1727436610000|2024-09-27 11:30:10|341.3||341.35||341.35||341.3||0
1727436680000|2024-09-27 11:31:20|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1727436700000|2024-09-27 11:31:40|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|1
1727436720000|2024-09-27 11:32:00|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1727436750000|2024-09-27 11:32:30||341.15||341.1||341.15||341.1|0
1727436800000|2024-09-27 11:33:20||341.15||341.15||341.15||341.15|3
1727436820000|2024-09-27 11:33:40|||||||||1
1727436830000|2024-09-27 11:33:50|341.25|341.1|341.3|341.15|341.3|341.15|341.25|341.1|1
1727436840000|2024-09-27 11:34:00|341.35||341.35||341.35||341.3||3
1727436850000|2024-09-27 11:34:10||341.2||341.2||341.2||341.2|0
1727436870000|2024-09-27 11:34:30|341.4|341.25|341.4|341.2|341.4|341.25|341.35|341.2|2
1727436900000|2024-09-27 11:35:00|341.45|341.25|341.4|341.25|341.45|341.3|341.4|341.2|2
1727436920000|2024-09-27 11:35:20||341.2||341.2||341.25||341.2|0
1727436930000|2024-09-27 11:35:30|341.35||341.35||341.35||341.35||0
1727436950000|2024-09-27 11:35:50|341.4||341.35||341.4||341.35||0
1727436980000|2024-09-27 11:36:20|341.4||341.4||341.4||341.4||0
1727436990000|2024-09-27 11:36:30|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1727437020000|2024-09-27 11:37:00|341.3||341.3||341.3||341.3||0
1727437040000|2024-09-27 11:37:20|341.25|341.1|341.3|341.15|341.3|341.15|341.25|341.1|7
1727437050000|2024-09-27 11:37:30|341.35|341.2|341.3|341.15|341.35|341.2|341.3|341.15|4
1727437060000|2024-09-27 11:37:40|341.35||341.35||341.35||341.35||0
1727437070000|2024-09-27 11:37:50|341.3||341.3||341.35||341.3||0
1727437120000|2024-09-27 11:38:40|341.35||341.35||341.35||341.35||2
1727437130000|2024-09-27 11:38:50|341.3|341.2|341.35|341.15|341.35|341.2|341.3|341.15|5
1727437140000|2024-09-27 11:39:00|341.3||341.3||341.3||341.3||0
1727437160000|2024-09-27 11:39:20||341.1||341.1||341.15||341.1|1
1727437170000|2024-09-27 11:39:30|341.25|341.15|341.25|341.1|341.25|341.15|341.25|341.1|0
1727437200000|2024-09-27 11:40:00|341.3|341.15|341.35|341.2|341.35|341.2|341.3|341.15|10
1727437210000|2024-09-27 11:40:10||341.15||341.2||341.2||341.15|0
1727437220000|2024-09-27 11:40:20||341.15||341.2||341.2||341.15|1
1727437230000|2024-09-27 11:40:30||341.15||341.2||341.2||341.15|0
1727437240000|2024-09-27 11:40:40||341.15||341.2||341.2||341.15|1
1727437250000|2024-09-27 11:40:50|341.4|341.15|341.35|341.15|341.4|341.2|341.35|341.15|0
1727437260000|2024-09-27 11:41:00||341.2||341.15||341.2||341.15|0
1727437280000|2024-09-27 11:41:20|341.3||341.3||341.3||341.3||1
1727437330000|2024-09-27 11:42:10|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|6
1727437340000|2024-09-27 11:42:20||341.15||341.15||341.15||341.15|1
1727437350000|2024-09-27 11:42:30|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1727437360000|2024-09-27 11:42:40||341.15||341.15||341.15||341.15|0
1727437380000|2024-09-27 11:43:00|341.35||341.35||341.35||341.35||1
1727437410000|2024-09-27 11:43:30|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1727437430000|2024-09-27 11:43:50|341.35||341.35||341.35||341.35||0
1727437440000|2024-09-27 11:44:00||341.15||341.15||341.15||341.15|0
1727437460000|2024-09-27 11:44:20|341.3||341.35||341.35||341.3||0
1727437500000|2024-09-27 11:45:00|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1727437520000|2024-09-27 11:45:20|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1727437560000|2024-09-27 11:46:00|341.3||341.3||341.3||341.3||0
1727437570000|2024-09-27 11:46:10|341.35||341.35||341.35||341.35||1
1727437580000|2024-09-27 11:46:20|341.3|341.1|341.3|341.1|341.3|341.1|341.25|341.1|0
1727437590000|2024-09-27 11:46:30||341.15||341.1||341.15||341.1|0
1727437610000|2024-09-27 11:46:50|341.25||341.25||341.25||341.25||0
1727437620000|2024-09-27 11:47:00||341.05||341.05||341.05||341.05|1
1727437640000|2024-09-27 11:47:20|341.2||341.2||341.2||341.2||0
1727437650000|2024-09-27 11:47:30||341||341||341||341|1
1727437660000|2024-09-27 11:47:40|341.15||341.15||341.15||341.15||0
1727437670000|2024-09-27 11:47:50|341.2||341.2||341.2||341.2||0
1727437690000|2024-09-27 11:48:10|341.15|340.95|341.1|340.95|341.15|340.95|341.1|340.95|2
1727437700000|2024-09-27 11:48:20||340.9||340.9||340.9||340.9|5
1727437710000|2024-09-27 11:48:30||340.95||340.9||340.95||340.9|1
1727437720000|2024-09-27 11:48:40||340.95||340.95||340.95||340.9|1
1727437740000|2024-09-27 11:49:00|||||||||1
1727437750000|2024-09-27 11:49:10||340.9||340.9||340.95||340.9|0
1727437760000|2024-09-27 11:49:20||340.95||340.95||340.95||340.9|0
1727437770000|2024-09-27 11:49:30|341.15||341.15||341.15||341.15||5
1727437780000|2024-09-27 11:49:40||341||341||341||341|0
1727437800000|2024-09-27 11:50:00|341.2|341.05|341.2|341|341.2|341.05|341.2|341|1
1727437810000|2024-09-27 11:50:10|341.15|340.95|341.1|340.95|341.2|340.95|341.1|340.95|2
1727437820000|2024-09-27 11:50:20|341.15|341|341.15|341|341.15|341|341.15|341|2
1727437850000|2024-09-27 11:50:50|||||||||1
1727437860000|2024-09-27 11:51:00|||||||||1
1727437880000|2024-09-27 11:51:20|||||||||1
1727437900000|2024-09-27 11:51:40|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|3
1727437920000|2024-09-27 11:52:00|||||||||1
1727437930000|2024-09-27 11:52:10|341.15|341|341.15|341|341.15|341|341.15|341|2
1727437940000|2024-09-27 11:52:20|341.2||341.15||341.2||341.15||3
1727437960000|2024-09-27 11:52:40|341.1|340.95|341.15|340.95|341.15|340.95|341.1|340.95|4
1727437990000|2024-09-27 11:53:10||341||341||341||341|0
1727438000000|2024-09-27 11:53:20|||||||||1
1727438010000|2024-09-27 11:53:30|341.2||341.2||341.2||341.2||0
1727438030000|2024-09-27 11:53:50|341.15||341.15||341.15||341.15||0
1727438050000|2024-09-27 11:54:10|341.2||341.2||341.2||341.15||0
1727438070000|2024-09-27 11:54:30||341.05||341.05||341.05||341.05|0
1727438080000|2024-09-27 11:54:40|||||||||1
1727438100000|2024-09-27 11:55:00|341.25|341.1|341.3|341.15|341.3|341.15|341.25|341.1|6
1727438110000|2024-09-27 11:55:10|341.25|341.1|341.3|341.1|341.3|341.1|341.25|341.1|6
1727438120000|2024-09-27 11:55:20|341.25||341.3||341.3||341.25||1
1727438140000|2024-09-27 11:55:40||341.15||341.1||341.15||341.1|0
1727438150000|2024-09-27 11:55:50||341.15||341.15||341.15||341.15|0
1727438170000|2024-09-27 11:56:10|||||||||1
1727438180000|2024-09-27 11:56:20|||||||||1
1727438200000|2024-09-27 11:56:40|||||||||1
1727438210000|2024-09-27 11:56:50|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|4
1727438220000|2024-09-27 11:57:00|||||||||1
1727438240000|2024-09-27 11:57:20|||||||||1
1727438260000|2024-09-27 11:57:40|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.15|7
1727438270000|2024-09-27 11:57:50||341.2||341.2||341.2||341.2|0
1727438280000|2024-09-27 11:58:00|||||||||1
1727438290000|2024-09-27 11:58:10|341.4||341.35||341.4||341.35||0
1727438300000|2024-09-27 11:58:20|||||||||1
1727438310000|2024-09-27 11:58:30|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|2
1727438320000|2024-09-27 11:58:40||341.1||341.1||341.1||341.1|4
1727438330000|2024-09-27 11:58:50||341.15||341.15||341.15||341.15|0
1727438340000|2024-09-27 11:59:00|341.25|341.1|341.25|341.1|341.3|341.1|341.25|341.1|0
1727438360000|2024-09-27 11:59:20|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|2
1727438380000|2024-09-27 11:59:40|||||||||1
1727438400000|2024-09-27 12:00:00|341.25|341|341.2|341|341.3|341.1|341.15|341|7
1727438410000|2024-09-27 12:00:10|341.15|340.95|341.15|341|341.2|341|341.15|340.95|0
1727438420000|2024-09-27 12:00:20|341.2|340.95|341.2|341|341.2|341|341.15|340.95|0
1727438430000|2024-09-27 12:00:30|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|0
1727438440000|2024-09-27 12:00:40|341.2|341|341.15|341|341.2|341|341.15|341|1
1727438450000|2024-09-27 12:00:50||340.95||341||341||340.95|0
1727438460000|2024-09-27 12:01:00||340.95||341||341||340.95|0
1727438470000|2024-09-27 12:01:10||340.95||340.95||341||340.95|0
1727438480000|2024-09-27 12:01:20||341||340.95||341||340.95|0
1727438490000|2024-09-27 12:01:30||341||340.95||341||340.95|0
1727438500000|2024-09-27 12:01:40||341||340.95||341||340.95|0
1727438510000|2024-09-27 12:01:50|341.2|341|341.2|341|341.2|341.05|341.2|341|1
1727438530000|2024-09-27 12:02:10|341.15||341.15||341.15||341.15||0
1727438560000|2024-09-27 12:02:40||340.95||341||341||340.95|1
1727438580000|2024-09-27 12:03:00|341.2|340.95|341.2|341|341.2|341|341.2|340.95|1
1727438590000|2024-09-27 12:03:10|341.15||341.2||341.2||341.15||0
1727438600000|2024-09-27 12:03:20|||||||||1
1727438610000|2024-09-27 12:03:30||341.05||341||341.05||341|0
1727438620000|2024-09-27 12:03:40||341.05||341||341.05||341|2
1727438630000|2024-09-27 12:03:50||341.05||341||341.05||341|0
1727438640000|2024-09-27 12:04:00||341.05||341||341.05||341|0
1727438650000|2024-09-27 12:04:10||341.05||341.05||341.05||341.05|0
1727438670000|2024-09-27 12:04:30|341.25|341.1|341.3|341.1|341.3|341.1|341.25|341.05|3
1727438690000|2024-09-27 12:04:50|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1727438700000|2024-09-27 12:05:00|341.2|341.1|341.25|341.05|341.25|341.1|341.2|341.05|0
1727438710000|2024-09-27 12:05:10|341.2|341.1|341.25|341.05|341.25|341.1|341.2|341.05|0
1727438720000|2024-09-27 12:05:20|341.2||341.2||341.25||341.2||0
1727438730000|2024-09-27 12:05:30|341.25|341|341.25|341.05|341.25|341.05|341.25|341|1
1727438750000|2024-09-27 12:05:50|341.2|341.1|341.25|341.1|341.25|341.1|341.2|341.05|2
1727438760000|2024-09-27 12:06:00|341.3||341.3||341.3||341.3||0
1727438770000|2024-09-27 12:06:10|341.35|341.15|341.3|341.15|341.35|341.2|341.3|341.1|4
1727438780000|2024-09-27 12:06:20|341.25|341.1|341.3|341.15|341.3|341.15|341.25|341.1|0
1727438790000|2024-09-27 12:06:30||341.1||341.1||341.1||341.1|0
1727438800000|2024-09-27 12:06:40||341.15||341.15||341.15||341.15|0
1727438810000|2024-09-27 12:06:50|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|1
1727438820000|2024-09-27 12:07:00|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.15|2
1727438840000|2024-09-27 12:07:20|341.3||341.35||341.35||341.3||0
1727438850000|2024-09-27 12:07:30||341.2||341.15||341.2||341.15|0
1727438870000|2024-09-27 12:07:50|341.3|341.1|341.3|341.15|341.3|341.15|341.3|341.1|0
1727438880000|2024-09-27 12:08:00|341.35|341.2|341.35|341.2|341.35|341.2|341.3|341.1|2
1727438890000|2024-09-27 12:08:10||341.15||341.15||341.2||341.15|0
1727438900000|2024-09-27 12:08:20|341.3||341.35||341.35||341.3||0
1727438910000|2024-09-27 12:08:30|341.3|341.1|341.3|341.1|341.35|341.1|341.3|341.1|0
1727438920000|2024-09-27 12:08:40|341.35|341.15|341.35|341.15|341.35|341.15|341.3|341.15|0
1727438930000|2024-09-27 12:08:50||341.2||341.2||341.2||341.2|0
1727438970000|2024-09-27 12:09:30|341.4||341.4||341.4||341.4||0
1727438980000|2024-09-27 12:09:40|341.35||341.4||341.4||341.35||0
1727438990000|2024-09-27 12:09:50|341.45|341.25|341.45|341.25|341.45|341.25|341.4|341.2|0
1727439000000|2024-09-27 12:10:00||341.3||341.3||341.3||341.25|2
1727439010000|2024-09-27 12:10:10||341.25||341.25||341.25||341.25|0
1727439020000|2024-09-27 12:10:20||341.3||341.25||341.3||341.25|0
1727439030000|2024-09-27 12:10:30||341.3||341.25||341.3||341.25|0
1727439040000|2024-09-27 12:10:40|341.4||341.4||341.4||341.4||0
1727439060000|2024-09-27 12:11:00|341.45||341.45||341.45||341.45||0
1727439080000|2024-09-27 12:11:20|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1727439090000|2024-09-27 12:11:30||341.25||341.25||341.25||341.25|0
1727439110000|2024-09-27 12:11:50||341.2||341.25||341.25||341.2|0
1727439160000|2024-09-27 12:12:40|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|1
1727439170000|2024-09-27 12:12:50||341.25||341.25||341.25||341.25|0
1727439180000|2024-09-27 12:13:00|341.4||341.45||341.45||341.4||0
1727439190000|2024-09-27 12:13:10|341.4|341.2|341.4|341.25|341.45|341.25|341.4|341.2|0
1727439200000|2024-09-27 12:13:20|341.45||341.4||341.45||341.4||0
1727439210000|2024-09-27 12:13:30|341.45||341.45||341.45||341.4||1
1727439220000|2024-09-27 12:13:40|341.4||341.4||341.4||341.4||0
1727439230000|2024-09-27 12:13:50|341.45|341.2|341.4|341.25|341.45|341.25|341.4|341.2|0
1727439240000|2024-09-27 12:14:00|341.35|341.2|341.45|341.25|341.45|341.25|341.35|341.2|0
1727439260000|2024-09-27 12:14:20|341.4||341.4||341.45||341.4||0
1727439270000|2024-09-27 12:14:30|341.45|341.2|341.45|341.25|341.45|341.25|341.4|341.2|0
1727439280000|2024-09-27 12:14:40|341.4||341.45||341.45||341.4||0
1727439290000|2024-09-27 12:14:50|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1727439300000|2024-09-27 12:15:00|341.45|341.25|341.4|341.2|341.45|341.25|341.4|341.2|0
1727439310000|2024-09-27 12:15:10|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1727439320000|2024-09-27 12:15:20|341.4||341.45||341.45||341.4||0
1727439330000|2024-09-27 12:15:30|341.4|341.2|341.35|341.2|341.4|341.2|341.35|341.2|0
1727439340000|2024-09-27 12:15:40|341.4|341.15|341.35|341.2|341.4|341.2|341.35|341.15|0
1727439360000|2024-09-27 12:16:00||341.15||341.15||341.15||341.15|1
1727439370000|2024-09-27 12:16:10|341.3||341.3||341.3||341.3||0
1727439380000|2024-09-27 12:16:20||341.1||341.1||341.1||341.1|1
1727439410000|2024-09-27 12:16:50|341.25|341.05|341.25|341.05|341.3|341.1|341.25|341.05|0
1727439420000|2024-09-27 12:17:00|341.2||341.25||341.25||341.2||0
1727439430000|2024-09-27 12:17:10|341.2|341|341.2|341|341.2|341|341.2|341|0
1727439460000|2024-09-27 12:17:40|341.25|341.05|341.25|341|341.25|341.05|341.2|341|0
1727439470000|2024-09-27 12:17:50|341.2|341.05|341.2|341|341.2|341.05|341.2|341|0
1727439480000|2024-09-27 12:18:00|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1727439500000|2024-09-27 12:18:20||341.1||341.05||341.1||341.05|3
1727439510000|2024-09-27 12:18:30||341.1||341.05||341.1||341.05|0
1727439550000|2024-09-27 12:19:10||341.1||341.05||341.1||341.05|0
1727439590000|2024-09-27 12:19:50|341.2|341|341.2|341|341.2|341|341.2|341|0
1727439600000|2024-09-27 12:20:00|341.25|341.05|341.2|341.05|341.25|341.05|341.2|341|0
1727439620000|2024-09-27 12:20:20||341||341||341||341|0
1727439640000|2024-09-27 12:20:40|341.15|341.05|341.2|341|341.2|341.05|341.15|341|0
1727439660000|2024-09-27 12:21:00||341.05||341.05||341.05||341|0
1727439670000|2024-09-27 12:21:10||341||341||341||341|0
1727439700000|2024-09-27 12:21:40|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|1
1727439720000|2024-09-27 12:22:00||341.1||341.05||341.1||341.05|0
1727439730000|2024-09-27 12:22:10||341.1||341.05||341.1||341.05|0
1727439740000|2024-09-27 12:22:20||341.1||341.05||341.1||341.05|0
1727439750000|2024-09-27 12:22:30||341.1||341.05||341.1||341.05|0
1727439760000|2024-09-27 12:22:40||341.1||341.05||341.1||341.05|0
1727439770000|2024-09-27 12:22:50||341.1||341.1||341.1||341.05|0
1727439780000|2024-09-27 12:23:00||341.05||341.05||341.05||341.05|1
1727439790000|2024-09-27 12:23:10|341.2||341.2||341.2||341.2||0
1727439800000|2024-09-27 12:23:20|341.25|341|341.25|341.1|341.25|341.1|341.25|341|5
1727439820000|2024-09-27 12:23:40|||||||||3
1727439840000|2024-09-27 12:24:00|||||||||1
1727439860000|2024-09-27 12:24:20|||||||||1
1727439880000|2024-09-27 12:24:40|||||||||2
1727439890000|2024-09-27 12:24:50|341.3||341.3||341.3||341.3||3
1727439900000|2024-09-27 12:25:00|341.25|341.15|341.3|341.15|341.3|341.15|341.25|341.15|0
1727439910000|2024-09-27 12:25:10|341.35|341.2|341.4|341.2|341.4|341.2|341.35|341.2|2
1727439920000|2024-09-27 12:25:20||341.25||341.25||341.25||341.25|1
1727439940000|2024-09-27 12:25:40|341.45|341.2|341.4|341.25|341.45|341.25|341.4|341.2|3
1727439960000|2024-09-27 12:26:00|||||||||2
1727439970000|2024-09-27 12:26:10|341.45||341.45||341.45||341.45||0
1727439980000|2024-09-27 12:26:20|341.4||341.4||341.4||341.4||0
1727439990000|2024-09-27 12:26:30|341.45||341.45||341.45||341.45||0
1727440000000|2024-09-27 12:26:40|341.4|341.3|341.45|341.25|341.45|341.3|341.4|341.25|2
1727440010000|2024-09-27 12:26:50|341.4||341.4||341.45||341.4||0
1727440020000|2024-09-27 12:27:00|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|1
1727440040000|2024-09-27 12:27:20|||||||||3
1727440060000|2024-09-27 12:27:40|341.5||341.45||341.5||341.45||1
1727440080000|2024-09-27 12:28:00|341.4|341.2|341.4|341.25|341.4|341.25|341.4|341.2|3
1727440090000|2024-09-27 12:28:10|341.45||341.45||341.45||341.45||1
1727440100000|2024-09-27 12:28:20|341.4||341.4||341.45||341.4||0
1727440110000|2024-09-27 12:28:30||341.2||341.2||341.2||341.2|3
1727440150000|2024-09-27 12:29:10||341.25||341.25||341.25||341.25|0
1727440160000|2024-09-27 12:29:20|||||||||1
1727440170000|2024-09-27 12:29:30|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|0
1727440180000|2024-09-27 12:29:40|341.5|341.25|341.45|341.3|341.5|341.35|341.45|341.25|8
1727440190000|2024-09-27 12:29:50|341.4|341.1|341.4|341.25|341.4|341.25|341.4|341.1|3
1727440200000|2024-09-27 12:30:00|341.45|341.15|341.45|341.15|341.5|341.15|341.4|341.15|6
1727440210000|2024-09-27 12:30:10|341.5||341.45||341.5||341.45||0
1727440220000|2024-09-27 12:30:20|341.5|341.2|341.5|341.35|341.5|341.35|341.45|341.2|0
1727440230000|2024-09-27 12:30:30|341.45|341.15|341.5|341.3|341.5|341.3|341.45|341.15|3
1727440240000|2024-09-27 12:30:40|341.55|341.35|341.55|341.35|341.55|341.35|341.5|341.2|17
1727440250000|2024-09-27 12:30:50|341.5||341.55||341.55||341.5||0
1727440260000|2024-09-27 12:31:00|341.4|341.15|341.45|341.3|341.45|341.3|341.4|341.15|2
1727440270000|2024-09-27 12:31:10|341.55|341.35|341.55|341.35|341.55|341.35|341.5|341.35|3
1727440280000|2024-09-27 12:31:20|341.5|341.25|341.5|341.3|341.5|341.3|341.45|341.25|1
1727440290000|2024-09-27 12:31:30|341.45|341.35|341.45|341.25|341.55|341.35|341.45|341.25|2
1727440300000|2024-09-27 12:31:40|341.5|341.3|341.45|341.25|341.5|341.3|341.45|341.25|0
1727440310000|2024-09-27 12:31:50|341.5|341.3|341.45|341.3|341.5|341.3|341.45|341.3|0
1727440320000|2024-09-27 12:32:00|341.4|341.2|341.45|341.3|341.5|341.3|341.35|341.2|4
1727440330000|2024-09-27 12:32:10|341.4|341.2|341.35|341.2|341.45|341.2|341.35|341.2|1
1727440340000|2024-09-27 12:32:20|341.4|341.25|341.45|341.25|341.5|341.3|341.4|341.25|0
1727440350000|2024-09-27 12:32:30|341.4||341.45||341.45||341.4||0
1727440360000|2024-09-27 12:32:40|341.5|341.3|341.45|341.25|341.5|341.3|341.45|341.25|0
1727440370000|2024-09-27 12:32:50|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1727440380000|2024-09-27 12:33:00|341.45|341.25|341.35|341.15|341.45|341.25|341.35|341.15|1
1727440390000|2024-09-27 12:33:10|341.4||341.4||341.4||341.35||0
1727440400000|2024-09-27 12:33:20|341.35||341.35||341.35||341.35||0
1727440420000|2024-09-27 12:33:40|341.3|341.2|341.35|341.15|341.4|341.2|341.3|341.15|0
1727440430000|2024-09-27 12:33:50|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1727440440000|2024-09-27 12:34:00|341.35|341.25|341.4|341.25|341.4|341.25|341.35|341.2|0
1727440450000|2024-09-27 12:34:10||341.2||341.2||341.2||341.2|0
1727440460000|2024-09-27 12:34:20|341.35||341.4||341.4||341.35||0
1727440480000|2024-09-27 12:34:40|341.35||341.4||341.4||341.35||0
1727440500000|2024-09-27 12:35:00|341.35||341.35||341.35||341.35||0
1727440510000|2024-09-27 12:35:10|341.4|341.25|341.45|341.25|341.45|341.25|341.4|341.25|1
1727440520000|2024-09-27 12:35:20|341.5|341.3|341.5|341.3|341.5|341.35|341.5|341.3|1
1727440530000|2024-09-27 12:35:30|341.45||341.45||341.5||341.45||0
1727440540000|2024-09-27 12:35:40|341.5||341.5||341.5||341.5||1
1727440560000|2024-09-27 12:36:00|341.45|341.35|341.5|341.3|341.5|341.35|341.45|341.3|2
1727440570000|2024-09-27 12:36:10|341.45||341.45||341.5||341.45||0
1727440580000|2024-09-27 12:36:20|341.4|341.25|341.45|341.25|341.45|341.25|341.4|341.25|3
1727440590000|2024-09-27 12:36:30|341.4||341.45||341.45||341.4||0
1727440600000|2024-09-27 12:36:40|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1727440610000|2024-09-27 12:36:50|341.55|341.35|341.55|341.4|341.55|341.4|341.55|341.35|0
1727440620000|2024-09-27 12:37:00|||||||||1
1727440650000|2024-09-27 12:37:30|341.5|341.35|341.6|341.45|341.6|341.45|341.5|341.35|3
1727440660000|2024-09-27 12:37:40|||||||||1
1727440680000|2024-09-27 12:38:00|||||||||1
1727440690000|2024-09-27 12:38:10|341.65|341.5|341.7|341.5|341.7|341.5|341.65|341.5|1
1727440700000|2024-09-27 12:38:20|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|1
1727440710000|2024-09-27 12:38:30|341.6|341.4|341.6|341.45|341.6|341.45|341.6|341.4|1
1727440720000|2024-09-27 12:38:40|341.65|341.4|341.65|341.45|341.65|341.45|341.65|341.4|1
1727440730000|2024-09-27 12:38:50||341.5||341.5||341.5||341.45|3
1727440740000|2024-09-27 12:39:00||341.45||341.45||341.5||341.45|2
1727440750000|2024-09-27 12:39:10|341.7|341.5|341.7|341.5|341.7|341.55|341.7|341.45|0
1727440760000|2024-09-27 12:39:20|341.65|341.45|341.65|341.45|341.65|341.5|341.65|341.45|21
1727440770000|2024-09-27 12:39:30|341.7|341.5|341.7|341.55|341.7|341.55|341.7|341.45|1
1727440780000|2024-09-27 12:39:40|341.75|341.6|341.7|341.55|341.75|341.6|341.7|341.55|2
1727440800000|2024-09-27 12:40:00|341.65|341.45|341.7|341.5|341.7|341.5|341.65|341.45|4
1727440810000|2024-09-27 12:40:10|341.65|341.45|341.7|341.55|341.7|341.55|341.65|341.45|1
1727440820000|2024-09-27 12:40:20||341.5||341.5||341.55||341.5|3
1727440830000|2024-09-27 12:40:30|341.75|341.55|341.75|341.55|341.75|341.55|341.7|341.55|0
1727440840000|2024-09-27 12:40:40|341.7||341.7||341.7||341.7||0
1727440850000|2024-09-27 12:40:50|341.75|341.6|341.75|341.55|341.8|341.6|341.75|341.55|5
1727440860000|2024-09-27 12:41:00|341.7|341.5|341.65|341.5|341.7|341.5|341.65|341.45|3
1727440870000|2024-09-27 12:41:10|341.7|341.55|341.75|341.55|341.75|341.55|341.7|341.5|1
1727440880000|2024-09-27 12:41:20|341.7||341.75||341.75||341.7||1
1727440890000|2024-09-27 12:41:30|341.7||341.7||341.7||341.7||0
1727440900000|2024-09-27 12:41:40|341.75||341.7||341.75||341.7||1
1727440910000|2024-09-27 12:41:50|341.65|341.5|341.7|341.5|341.7|341.55|341.65|341.5|1
1727440920000|2024-09-27 12:42:00|341.65|341.55|341.75|341.55|341.75|341.55|341.65|341.5|1
1727440930000|2024-09-27 12:42:10|341.7||341.7||341.7||341.7||0
1727440940000|2024-09-27 12:42:20|341.75||341.75||341.75||341.7||2
1727440950000|2024-09-27 12:42:30||341.6||341.55||341.6||341.55|0
1727440960000|2024-09-27 12:42:40|341.7||341.7||341.7||341.7||0
1727440970000|2024-09-27 12:42:50|||||||||1
1727440980000|2024-09-27 12:43:00||341.5||341.5||341.5||341.5|2
1727441000000|2024-09-27 12:43:20|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|0
1727441010000|2024-09-27 12:43:30||341.5||341.45||341.5||341.45|0
1727441020000|2024-09-27 12:43:40||341.5||341.5||341.5||341.5|0
1727441030000|2024-09-27 12:43:50|341.7|341.55|341.75|341.55|341.75|341.55|341.7|341.55|3
1727441040000|2024-09-27 12:44:00|341.7||341.7||341.7||341.7||0
1727441050000|2024-09-27 12:44:10|||||||||2
1727441060000|2024-09-27 12:44:20|||||||||1
1727441080000|2024-09-27 12:44:40|341.75||341.75||341.75||341.7||1
1727441090000|2024-09-27 12:44:50||341.6||341.6||341.6||341.6|0
1727441100000|2024-09-27 12:45:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.6|4
1727441120000|2024-09-27 12:45:20|||||||||1
1727441130000|2024-09-27 12:45:30|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|2
1727441140000|2024-09-27 12:45:40|||||||||1
1727441160000|2024-09-27 12:46:00|||||||||1
1727441170000|2024-09-27 12:46:10|341.8|341.65|341.85|341.65|341.85|341.65|341.8|341.65|2
1727441180000|2024-09-27 12:46:20|341.8||341.8||341.8||341.8||0
1727441190000|2024-09-27 12:46:30|341.85||341.8||341.85||341.8||1
1727441200000|2024-09-27 12:46:40||341.6||341.6||341.6||341.6|1
1727441220000|2024-09-27 12:47:00|341.85|341.65|341.8|341.65|341.85|341.65|341.8|341.65|0
1727441230000|2024-09-27 12:47:10|341.85|341.6|341.8|341.6|341.85|341.65|341.8|341.6|0
1727441240000|2024-09-27 12:47:20|341.75||341.75||341.75||341.75||0
1727441250000|2024-09-27 12:47:30||341.55||341.6||341.6||341.55|0
1727441260000|2024-09-27 12:47:40||341.55||341.55||341.55||341.55|1
1727441280000|2024-09-27 12:48:00|341.7||341.7||341.7||341.7||0
1727441300000|2024-09-27 12:48:20|341.75||341.7||341.75||341.7||0
1727441310000|2024-09-27 12:48:30|341.75||341.7||341.75||341.7||0
1727441320000|2024-09-27 12:48:40|341.65|341.5|341.7|341.5|341.7|341.5|341.65|341.45|2
1727441330000|2024-09-27 12:48:50|341.65|341.45|341.65|341.45|341.7|341.5|341.65|341.45|0
1727441340000|2024-09-27 12:49:00|341.7|341.5|341.7|341.5|341.7|341.5|341.7|341.45|0
1727441350000|2024-09-27 12:49:10|341.65||341.65||341.7||341.65||0
1727441360000|2024-09-27 12:49:20|341.7||341.65||341.7||341.65||1
1727441370000|2024-09-27 12:49:30|341.7||341.7||341.7||341.7||0
1727441380000|2024-09-27 12:49:40|341.65|341.45|341.65|341.45|341.7|341.5|341.65|341.45|0
1727441390000|2024-09-27 12:49:50|341.7|341.5|341.65|341.45|341.7|341.5|341.65|341.45|0
1727441400000|2024-09-27 12:50:00|341.6|341.5|341.7|341.5|341.7|341.5|341.6|341.45|1
1727441410000|2024-09-27 12:50:10|341.65||341.7||341.7||341.65||0
1727441420000|2024-09-27 12:50:20|341.65||341.65||341.65||341.65||0
1727441430000|2024-09-27 12:50:30|341.7|341.45|341.7|341.5|341.7|341.5|341.65|341.45|1
1727441440000|2024-09-27 12:50:40|341.65|341.45|341.6|341.45|341.7|341.45|341.6|341.45|2
1727441450000|2024-09-27 12:50:50|341.65||341.6||341.65||341.6||1
1727441460000|2024-09-27 12:51:00|341.65||341.6||341.65||341.6||0
1727441470000|2024-09-27 12:51:10|341.55|341.35|341.55|341.35|341.55|341.4|341.55|341.35|2
1727441530000|2024-09-27 12:52:10|341.5||341.55||341.55||341.5||1
1727441540000|2024-09-27 12:52:20|341.5||341.55||341.55||341.5||1
1727441550000|2024-09-27 12:52:30|341.5||341.5||341.5||341.5||0
1727441560000|2024-09-27 12:52:40|341.45|341.25|341.4|341.25|341.45|341.25|341.4|341.25|1
1727441570000|2024-09-27 12:52:50|341.45|341.2|341.4|341.2|341.45|341.25|341.4|341.2|2
1727441580000|2024-09-27 12:53:00|341.45|341.25|341.4|341.2|341.45|341.25|341.4|341.2|0
1727441590000|2024-09-27 12:53:10||341.25||341.2||341.25||341.15|0
1727441610000|2024-09-27 12:53:30||341.25||341.2||341.25||341.2|0
1727441620000|2024-09-27 12:53:40|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1727441640000|2024-09-27 12:54:00||341.1||341.15||341.15||341.1|0
1727441650000|2024-09-27 12:54:10|341.3|341.1|341.3|341.1|341.3|341.15|341.3|341.05|0
1727441660000|2024-09-27 12:54:20|341.25|341.05|341.25|341.05|341.25|341.1|341.25|341|0
1727441670000|2024-09-27 12:54:30||341||341.05||341.05||341|0
1727441680000|2024-09-27 12:54:40|341.2|341|341.2|341|341.25|341.05|341.2|341|0
1727441690000|2024-09-27 12:54:50|341.25||341.25||341.25||341.25||0
1727441700000|2024-09-27 12:55:00|341.2|341.05|341.25|341.05|341.25|341.05|341.2|341.05|0
1727441710000|2024-09-27 12:55:10||341.1||341.1||341.1||341.1|0
1727441720000|2024-09-27 12:55:20||341.05||341.05||341.05||341.05|3
1727441730000|2024-09-27 12:55:30|341.2||341.2||341.2||341.2||0
1727441750000|2024-09-27 12:55:50|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|0
1727441770000|2024-09-27 12:56:10||341.05||341.05||341.1||341.05|0
1727441780000|2024-09-27 12:56:20|341.2|341|341.2|341|341.2|341|341.2|341|1
1727441790000|2024-09-27 12:56:30|341.25|341.05|341.2|341.05|341.25|341.05|341.2|341.05|3
1727441800000|2024-09-27 12:56:40|341.25||341.25||341.25||341.25||0
1727441820000|2024-09-27 12:57:00||341.1||341.1||341.1||341.1|0
1727441830000|2024-09-27 12:57:10|341.3||341.3||341.3||341.3||2
1727441840000|2024-09-27 12:57:20|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1727441850000|2024-09-27 12:57:30|341.3||341.3||341.3||341.3||0
1727441870000|2024-09-27 12:57:50|341.35||341.3||341.35||341.3||0
1727441890000|2024-09-27 12:58:10|341.25|341.1|341.25|341.1|341.3|341.1|341.25|341.1|3
1727441900000|2024-09-27 12:58:20|341.3||341.3||341.3||341.25||0
1727441910000|2024-09-27 12:58:30||341.15||341.15||341.15||341.15|0
1727441930000|2024-09-27 12:58:50|341.35||341.3||341.35||341.3||0
1727441940000|2024-09-27 12:59:00|341.35|341.1|341.3|341.15|341.35|341.15|341.3|341.1|1
1727441950000|2024-09-27 12:59:10|341.35||341.35||341.35||341.35||0
1727441960000|2024-09-27 12:59:20|341.3||341.3||341.3||341.3||0
1727441970000|2024-09-27 12:59:30|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|1
1727441990000|2024-09-27 12:59:50|||||||||1
1727442000000|2024-09-27 13:00:00|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.15|2
1727442010000|2024-09-27 13:00:10|341.3||341.35||341.35||341.3||0
1727442020000|2024-09-27 13:00:20|341.3||341.3||341.3||341.3||0
1727442030000|2024-09-27 13:00:30|341.35||341.3||341.35||341.3||1
1727442040000|2024-09-27 13:00:40|341.35||341.35||341.35||341.35||1
1727442050000|2024-09-27 13:00:50|341.3||341.35||341.35||341.3||0
1727442060000|2024-09-27 13:01:00||341.2||341.2||341.2||341.2|0
1727442070000|2024-09-27 13:01:10|341.4|341.25|341.4|341.25|341.45|341.25|341.4|341.25|1
1727442080000|2024-09-27 13:01:20|341.45||341.45||341.45||341.4||1
1727442090000|2024-09-27 13:01:30|341.4||341.45||341.45||341.4||0
1727442100000|2024-09-27 13:01:40|341.4||341.4||341.4||341.4||0
1727442110000|2024-09-27 13:01:50|||||||||1
1727442120000|2024-09-27 13:02:00|341.45||341.45||341.45||341.4||1
1727442130000|2024-09-27 13:02:10||341.3||341.3||341.3||341.3|0
1727442160000|2024-09-27 13:02:40|||||||||1
1727442170000|2024-09-27 13:02:50|341.5||341.45||341.5||341.45||0
1727442180000|2024-09-27 13:03:00|341.5|341.35|341.5|341.35|341.55|341.35|341.5|341.35|1
1727442200000|2024-09-27 13:03:20|341.45|341.25|341.4|341.25|341.45|341.25|341.4|341.25|5
1727442210000|2024-09-27 13:03:30|341.45||341.4||341.45||341.4||1
1727442220000|2024-09-27 13:03:40|341.45|341.3|341.45|341.3|341.45|341.3|341.4|341.3|1
1727442240000|2024-09-27 13:04:00|341.5|341.35|341.55|341.35|341.55|341.35|341.5|341.35|2
1727442250000|2024-09-27 13:04:10|341.5|341.3|341.5|341.3|341.5|341.35|341.5|341.3|3
1727442260000|2024-09-27 13:04:20||341.35||341.35||341.35||341.35|0
1727442270000|2024-09-27 13:04:30|341.55||341.55||341.55||341.5||0
1727442300000|2024-09-27 13:05:00|341.5|341.4|341.55|341.4|341.55|341.4|341.5|341.4|0
1727442320000|2024-09-27 13:05:20|341.6||341.55||341.6||341.55||1
1727442330000|2024-09-27 13:05:30|341.6|341.45|341.6|341.45|341.6|341.45|341.55|341.45|0
1727442340000|2024-09-27 13:05:40|||||||||1
1727442350000|2024-09-27 13:05:50|341.65||341.65||341.65||341.65||0
1727442360000|2024-09-27 13:06:00|341.6||341.65||341.65||341.6||0
1727442370000|2024-09-27 13:06:10|341.6||341.6||341.6||341.6||0
1727442380000|2024-09-27 13:06:20||341.4||341.4||341.4||341.4|3
1727442400000|2024-09-27 13:06:40|341.55||341.55||341.55||341.55||0
1727442410000|2024-09-27 13:06:50|341.6||341.6||341.6||341.55||1
1727442420000|2024-09-27 13:07:00||341.45||341.45||341.45||341.45|0
1727442430000|2024-09-27 13:07:10|341.65||341.65||341.65||341.65||0
1727442440000|2024-09-27 13:07:20|341.6||341.6||341.6||341.6||0
1727442470000|2024-09-27 13:07:50|341.65||341.6||341.65||341.6||0
1727442480000|2024-09-27 13:08:00|341.65||341.65||341.65||341.65||0
1727442490000|2024-09-27 13:08:10||341.5||341.5||341.5||341.5|0
1727442500000|2024-09-27 13:08:20|||||||||2
1727442510000|2024-09-27 13:08:30|341.6|341.45|341.65|341.45|341.65|341.45|341.6|341.45|2
1727442520000|2024-09-27 13:08:40|341.6|341.4|341.65|341.45|341.65|341.45|341.6|341.4|0
1727442540000|2024-09-27 13:09:00|341.6||341.6||341.6||341.6||0
1727442550000|2024-09-27 13:09:10||341.4||341.4||341.45||341.4|1
1727442560000|2024-09-27 13:09:20|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|0
1727442580000|2024-09-27 13:09:40|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|2
1727442590000|2024-09-27 13:09:50|341.65|341.45|341.65|341.45|341.65|341.45|341.6|341.45|1
1727442600000|2024-09-27 13:10:00|341.6||341.65||341.65||341.6||1
1727442610000|2024-09-27 13:10:10||341.5||341.5||341.5||341.45|0
1727442620000|2024-09-27 13:10:20|341.6|341.45|341.65|341.45|341.65|341.45|341.6|341.45|1
1727442630000|2024-09-27 13:10:30|341.6||341.6||341.6||341.6||0
1727442640000|2024-09-27 13:10:40||341.4||341.4||341.4||341.4|0
1727442660000|2024-09-27 13:11:00|341.55||341.55||341.55||341.55||0
1727442680000|2024-09-27 13:11:20||341.35||341.35||341.35||341.35|1
1727442690000|2024-09-27 13:11:30|341.5|341.3|341.5|341.3|341.5|341.35|341.5|341.3|0
1727442730000|2024-09-27 13:12:10|341.45||341.45||341.45||341.45||0
1727442740000|2024-09-27 13:12:20||341.25||341.3||341.3||341.25|0
1727442760000|2024-09-27 13:12:40|||||||||1
1727442770000|2024-09-27 13:12:50|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|2
1727442780000|2024-09-27 13:13:00|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.25|5
1727442790000|2024-09-27 13:13:10|341.4|341.25|341.4|341.2|341.4|341.25|341.4|341.2|1
1727442800000|2024-09-27 13:13:20|341.45|341.25|341.4|341.25|341.45|341.25|341.4|341.2|0
1727442820000|2024-09-27 13:13:40|341.35|341.2|341.3|341.15|341.35|341.2|341.3|341.15|4
1727442840000|2024-09-27 13:14:00|||||||||1
1727442850000|2024-09-27 13:14:10||341.1||341.1||341.1||341.1|2
1727442860000|2024-09-27 13:14:20|341.25|341.15|341.25|341.1|341.25|341.15|341.25|341.1|3
1727442880000|2024-09-27 13:14:40|||||||||9
1727442890000|2024-09-27 13:14:50|341.3|341.15|341.2|341.05|341.3|341.15|341.2|341.05|21
1727442900000|2024-09-27 13:15:00||341||341.05||341.05||341|4
1727442910000|2024-09-27 13:15:10|341.25||341.25||341.25||341.2||0
1727442920000|2024-09-27 13:15:20|341.2|341|341.15|341|341.2|341|341.15|341|5
1727442960000|2024-09-27 13:16:00|||||||||5
1727442970000|2024-09-27 13:16:10|||||||||10
1727443010000|2024-09-27 13:16:50|341.2|341.05|341.25|341.05|341.25|341.05|341.2|341.05|12
1727443020000|2024-09-27 13:17:00||341.1||341.1||341.1||341.1|2
1727443040000|2024-09-27 13:17:20||341.05||341.05||341.05||341.05|1
1727443050000|2024-09-27 13:17:30||341.1||341.1||341.1||341.1|0
1727443080000|2024-09-27 13:18:00|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|4
1727443090000|2024-09-27 13:18:10|||||||||3
1727443100000|2024-09-27 13:18:20|||||||||1
1727443120000|2024-09-27 13:18:40|||||||||4
1727443130000|2024-09-27 13:18:50|341.25|341.1|341.25|341.05|341.25|341.1|341.25|341.05|5
1727443160000|2024-09-27 13:19:20|341.2||341.2||341.25||341.2||0
1727443170000|2024-09-27 13:19:30|341.25|341|341.25|341.05|341.25|341.05|341.25|341|0
1727443180000|2024-09-27 13:19:40|341.2|341|341.2|341|341.2|341.05|341.2|341|2
1727443190000|2024-09-27 13:19:50||341.05||341.05||341.05||341.05|0
1727443240000|2024-09-27 13:20:40|||||||||1
1727443250000|2024-09-27 13:20:50|||||||||3
1727443260000|2024-09-27 13:21:00|||||||||1
1727443300000|2024-09-27 13:21:40|||||||||1
1727443320000|2024-09-27 13:22:00|341.25|341.1|341.25|341.1|341.3|341.1|341.25|341.05|2
1727443330000|2024-09-27 13:22:10|341.3||341.3||341.3||341.3||2
1727443340000|2024-09-27 13:22:20||341.15||341.15||341.15||341.15|0
1727443360000|2024-09-27 13:22:40|341.25|341.1|341.25|341.05|341.25|341.1|341.25|341.05|1
1727443370000|2024-09-27 13:22:50|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1727443380000|2024-09-27 13:23:00|341.25|341.05|341.25|341.05|341.25|341.05|341.2|341.05|0
1727443400000|2024-09-27 13:23:20|341.2|341|341.2|341|341.2|341.05|341.2|341|0
1727443410000|2024-09-27 13:23:30||341.05||341.05||341.05||341|0
1727443440000|2024-09-27 13:24:00||341||341||341||341|0
1727443450000|2024-09-27 13:24:10|341.15||341.2||341.2||341.15||0
1727443460000|2024-09-27 13:24:20||341.05||341.05||341.05||341.05|0
1727443470000|2024-09-27 13:24:30||341||341||341||341|0
1727443480000|2024-09-27 13:24:40||341.05||341||341.05||341|0
1727443490000|2024-09-27 13:24:50||341.05||341||341.05||341|0
1727443500000|2024-09-27 13:25:00|341.15|341.05|341.2|341.05|341.2|341.05|341.15|341|0
1727443510000|2024-09-27 13:25:10||341||341.05||341.05||341|0
1727443540000|2024-09-27 13:25:40||341||341.05||341.05||341|1
1727443550000|2024-09-27 13:25:50|341.15|341|341.2|341|341.2|341|341.15|341|0
1727443560000|2024-09-27 13:26:00||341.05||341||341.05||341|0
1727443570000|2024-09-27 13:26:10||341.05||341.05||341.05||341|0
1727443580000|2024-09-27 13:26:20||341||341.05||341.05||341|1
1727443590000|2024-09-27 13:26:30||341||341.05||341.05||341|0
1727443610000|2024-09-27 13:26:50|341.25|341.1|341.2|341.05|341.25|341.1|341.2|341.05|2
1727443620000|2024-09-27 13:27:00|||||||||1
1727443630000|2024-09-27 13:27:10|341.25||341.25||341.25||341.25||0
1727443640000|2024-09-27 13:27:20|341.3|341.15|341.35|341.2|341.45|341.25|341.3|341.15|30
1727443650000|2024-09-27 13:27:30|341.4||341.4||341.4||341.4||0
1727443660000|2024-09-27 13:27:40||341.25||341.25||341.25||341.2|0
1727443670000|2024-09-27 13:27:50||341.2||341.25||341.25||341.2|0
1727443680000|2024-09-27 13:28:00|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|2
1727443690000|2024-09-27 13:28:10|||||||||1
1727443700000|2024-09-27 13:28:20||341.15||341.2||341.2||341.15|1
1727443720000|2024-09-27 13:28:40||341.15||341.2||341.2||341.15|1
1727443730000|2024-09-27 13:28:50||341.15||341.15||341.15||341.15|0
1727443750000|2024-09-27 13:29:10|||||||||1
1727443790000|2024-09-27 13:29:50|341.4|341.2|341.35|341.2|341.4|341.25|341.35|341.2|0
1727443800000|2024-09-27 13:30:00|341.3|341.15|341.25|341.05|341.3|341.15|341.2|341|12
1727443810000|2024-09-27 13:30:10|341.15|340.95|340.95|340.8|341.15|340.95|340.95|340.75|43
1727443820000|2024-09-27 13:30:20|341|340.85|341|340.85|341.05|340.85|341|340.85|2
1727443830000|2024-09-27 13:30:30|341.1|340.9|341.05|340.9|341.1|340.9|341.05|340.85|1
1727443840000|2024-09-27 13:30:40|341.1|340.85|341.05|340.9|341.15|340.9|341|340.85|1
1727443850000|2024-09-27 13:30:50|341.1|340.95|341.15|341|341.15|341|341.05|340.95|0
1727443860000|2024-09-27 13:31:00|341.2|341.05|341.25|341.05|341.3|341.1|341.2|341|11
1727443870000|2024-09-27 13:31:10|341.3|341.1|341.25|341.1|341.3|341.1|341.2|341.05|3
1727443880000|2024-09-27 13:31:20|341.3|341.05|341.35|341.15|341.4|341.15|341.25|341.05|2
1727443890000|2024-09-27 13:31:30|341.4|341.2|341.35|341.15|341.4|341.2|341.35|341.1|1
1727443900000|2024-09-27 13:31:40|341.3|341.1|341.2|341.05|341.3|341.1|341.2|341|0
1727443910000|2024-09-27 13:31:50|341.15|341|341.15|340.95|341.15|341|341.15|340.95|0
1727443920000|2024-09-27 13:32:00|341.1|340.9|341.1|340.9|341.1|340.95|341.1|340.9|0
1727443930000|2024-09-27 13:32:10|341.05|340.85|341|340.8|341.05|340.9|341|340.8|2
1727443940000|2024-09-27 13:32:20|341.05|340.85|341|340.8|341.05|340.9|341|340.8|1
1727443950000|2024-09-27 13:32:30|341.05|340.85|341.05|340.85|341.1|340.9|341.05|340.85|0
1727443960000|2024-09-27 13:32:40|341.1|340.9|341.15|340.95|341.15|340.95|341.1|340.9|0
1727443970000|2024-09-27 13:32:50|341.1|340.9|341.1|340.9|341.1|340.95|341.1|340.9|0
1727443980000|2024-09-27 13:33:00||340.85||340.9||340.9||340.85|0
1727443990000|2024-09-27 13:33:10|341.15|340.95|341.25|341.1|341.25|341.1|341.15|340.95|2
1727444000000|2024-09-27 13:33:20|341.3|341.15|341.4|341.2|341.4|341.2|341.3|341.1|0
1727444010000|2024-09-27 13:33:30|341.45||341.4||341.45||341.4||0
1727444020000|2024-09-27 13:33:40|341.35||341.35||341.35||341.35||2
1727444030000|2024-09-27 13:33:50|341.4|341.15|341.4|341.15|341.4|341.15|341.4|341.1|0
1727444040000|2024-09-27 13:34:00|341.35|341.1|341.3|341.05|341.35|341.1|341.25|341.05|0
1727444050000|2024-09-27 13:34:10|341.25|341.1|341.3|341.1|341.3|341.1|341.25|341.1|0
1727444070000|2024-09-27 13:34:30|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1727444080000|2024-09-27 13:34:40|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1727444090000|2024-09-27 13:34:50|341.25|341.05|341.3|341.05|341.3|341.1|341.25|341.05|0
1727444100000|2024-09-27 13:35:00|341.25|341.1|341.25|341.05|341.25|341.15|341.25|341.05|1
1727444110000|2024-09-27 13:35:10|341.3|341.1|341.3|341.1|341.3|341.1|341.25|341.05|0
1727444120000|2024-09-27 13:35:20|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1727444130000|2024-09-27 13:35:30|341.2|341|341.15|340.95|341.2|341|341.15|340.95|0
1727444140000|2024-09-27 13:35:40|341.2|341|341.2|341.05|341.2|341.05|341.15|341|0
1727444150000|2024-09-27 13:35:50||341||341.05||341.05||341|0
1727444160000|2024-09-27 13:36:00||341||341.05||341.05||341|2
1727444170000|2024-09-27 13:36:10|341.25|341.1|341.25|341.05|341.3|341.1|341.25|341.05|2
1727444190000|2024-09-27 13:36:30|341.3|341.1|341.25|341.05|341.3|341.1|341.25|341.05|0
1727444200000|2024-09-27 13:36:40|341.3|341.1|341.25|341.05|341.3|341.1|341.25|341.05|0
1727444210000|2024-09-27 13:36:50|341.3|341.1|341.3|341.1|341.3|341.1|341.25|341.05|0
1727444220000|2024-09-27 13:37:00|341.35|341.15|341.35|341.1|341.35|341.15|341.35|341.1|0
1727444230000|2024-09-27 13:37:10||341.15||341.1||341.15||341.1|0
1727444240000|2024-09-27 13:37:20|341.3|341.05|341.3|341.05|341.3|341.1|341.25|341.05|0
1727444250000|2024-09-27 13:37:30|341.25|341.1|341.3|341.05|341.3|341.1|341.25|341.05|0
1727444260000|2024-09-27 13:37:40|341.35|341.1|341.35|341.1|341.35|341.15|341.35|341.1|0
1727444270000|2024-09-27 13:37:50||341.15||341.15||341.15||341.15|0
1727444280000|2024-09-27 13:38:00|341.4|341.2|341.4|341.15|341.4|341.2|341.35|341.15|0
1727444290000|2024-09-27 13:38:10||341.2||341.2||341.2||341.2|0
1727444300000|2024-09-27 13:38:20|341.35|341.15|341.4|341.15|341.4|341.2|341.35|341.15|0
1727444310000|2024-09-27 13:38:30|341.35|341.2|341.35|341.15|341.35|341.2|341.35|341.1|0
1727444320000|2024-09-27 13:38:40|341.4|341.2|341.35|341.2|341.4|341.2|341.35|341.2|0
1727444330000|2024-09-27 13:38:50|341.4|341.1|341.35|341.2|341.4|341.2|341.35|341.1|7
1727444340000|2024-09-27 13:39:00|341.4||341.4||341.4||341.35||0
1727444350000|2024-09-27 13:39:10|341.35|341.25|341.35|341.2|341.35|341.25|341.35|341.2|3
1727444360000|2024-09-27 13:39:20|341.3|341.1|341.3|341.1|341.3|341.2|341.3|341.1|15
1727444370000|2024-09-27 13:39:30||341.15||341.15||341.15||341.1|0
1727444380000|2024-09-27 13:39:40||341.1||341.15||341.15||341.1|0
1727444390000|2024-09-27 13:39:50|341.4|341.1|341.35|341.15|341.4|341.15|341.3|341.1|1
1727444410000|2024-09-27 13:40:10|341.4|341.2|341.4|341.25|341.4|341.25|341.4|341.2|2
1727444420000|2024-09-27 13:40:20|341.35|341.2|341.4|341.2|341.4|341.2|341.35|341.2|0
1727444430000|2024-09-27 13:40:30|341.35||341.35||341.4||341.35||0
1727444440000|2024-09-27 13:40:40|341.3|341.15|341.3|341.15|341.35|341.15|341.3|341.1|2
1727444450000|2024-09-27 13:40:50|341.35|341.1|341.3|341.1|341.35|341.1|341.3|341.1|0
1727444460000|2024-09-27 13:41:00|341.25|341.05|341.2|340.95|341.25|341.05|341.2|340.95|0
1727444470000|2024-09-27 13:41:10|341.15|340.9|341.15|340.95|341.15|340.95|341.15|340.9|0
1727444480000|2024-09-27 13:41:20|341.1||341.15||341.15||341.1||0
1727444490000|2024-09-27 13:41:30||341||341||341||340.95|0
1727444500000|2024-09-27 13:41:40|341.2||341.2||341.2||341.2||1
1727444510000|2024-09-27 13:41:50|341.25|341.05|341.3|341.1|341.3|341.1|341.25|341.05|1
1727444520000|2024-09-27 13:42:00|341.35|341.15|341.4|341.2|341.4|341.2|341.35|341.15|3
1727444530000|2024-09-27 13:42:10|341.35|341.15|341.3|341.1|341.35|341.15|341.3|341.1|0
1727444540000|2024-09-27 13:42:20||341.15||341.1||341.15||341.1|0
1727444550000|2024-09-27 13:42:30|341.25|341.15|341.3|341.15|341.3|341.15|341.25|341.15|0
1727444560000|2024-09-27 13:42:40||341.1||341.1||341.1||341.1|0
1727444570000|2024-09-27 13:42:50|341.25|341.05|341.25|341.05|341.25|341.1|341.25|341.05|0
1727444580000|2024-09-27 13:43:00|341.2|341|341.2|341|341.2|341|341.2|340.95|0
1727444590000|2024-09-27 13:43:10||340.95||341||341||340.95|0
1727444610000|2024-09-27 13:43:30|341.15|340.95|341.15|340.95|341.2|341|341.15|340.95|0
1727444620000|2024-09-27 13:43:40|341.2|341|341.2|341|341.2|341.05|341.2|340.95|1
1727444640000|2024-09-27 13:44:00||340.95||341||341||340.95|0
1727444650000|2024-09-27 13:44:10|341.15|340.95|341.15|341|341.2|341|341.15|340.95|0
1727444660000|2024-09-27 13:44:20|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.9|0
1727444670000|2024-09-27 13:44:30|341.15||341.15||341.15||341.15||2
1727444680000|2024-09-27 13:44:40|341.1|340.9|341.1|340.9|341.15|340.9|341.1|340.9|0
1727444690000|2024-09-27 13:44:50|341.15|340.95|341.1|340.9|341.15|340.95|341.1|340.9|0
1727444700000|2024-09-27 13:45:00|341.15|340.95|341.1|340.9|341.15|340.95|341.1|340.9|1
1727444710000|2024-09-27 13:45:10|341.05||341.1||341.1||341.05||0
1727444720000|2024-09-27 13:45:20|341.05||341.05||341.05||341.05||0
1727444730000|2024-09-27 13:45:30|341.1||341.1||341.1||341.1||1
1727444740000|2024-09-27 13:45:40|341.05||341.05||341.05||341.05||0
1727444750000|2024-09-27 13:45:50|341|340.8|341|340.85|341.05|340.85|341|340.8|2
1727444760000|2024-09-27 13:46:00|341.05|340.9|341.1|340.95|341.1|340.95|341.05|340.9|6
1727444770000|2024-09-27 13:46:10|341.15|341|341.2|341|341.2|341|341.15|341|2
1727444780000|2024-09-27 13:46:20|341.15|340.95|341.15|341|341.2|341|341.15|340.95|2
1727444800000|2024-09-27 13:46:40||340.95||341||341||340.95|1
1727444810000|2024-09-27 13:46:50|341.1|340.95|341.15|340.95|341.15|340.95|341.1|340.95|1
1727444820000|2024-09-27 13:47:00|341.2|341|341.2|341|341.2|341|341.15|341|0
1727444830000|2024-09-27 13:47:10|341.15||341.2||341.2||341.15||0
1727444840000|2024-09-27 13:47:20|341.15|341.05|341.2|340.95|341.25|341.05|341.15|340.95|2
1727444850000|2024-09-27 13:47:30|341.15|341|341.15|340.95|341.2|341|341.15|340.95|0
1727444860000|2024-09-27 13:47:40|341.1|340.9|341.1|340.9|341.15|340.95|341.1|340.9|0
1727444870000|2024-09-27 13:47:50|341.15|340.95|341.15|340.95|341.15|340.95|341.1|340.95|0
1727444880000|2024-09-27 13:48:00|341.1|341|341.2|341|341.2|341|341.1|341|0
1727444890000|2024-09-27 13:48:10|341.15|340.95|341.2|341|341.2|341.05|341.15|340.95|0
1727444900000|2024-09-27 13:48:20|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|0
1727444910000|2024-09-27 13:48:30|341.2|341|341.2|341|341.2|341|341.15|341|0
1727444920000|2024-09-27 13:48:40|341.15|341.05|341.2|341.05|341.2|341.05|341.15|341.05|0
1727444930000|2024-09-27 13:48:50|341.25|341.1|341.3|341.1|341.3|341.1|341.25|341.1|1
1727444940000|2024-09-27 13:49:00|341.25|341.15|341.35|341.15|341.35|341.15|341.25|341.15|0
1727444950000|2024-09-27 13:49:10|341.4||341.4||341.4||341.4||0
1727444960000|2024-09-27 13:49:20|341.35|341.2|341.4|341.2|341.4|341.2|341.35|341.2|0
1727444980000|2024-09-27 13:49:40|341.35||341.4||341.4||341.35||0
1727444990000|2024-09-27 13:49:50|341.35||341.35||341.35||341.35||0
1727445000000|2024-09-27 13:50:00||341.15||341.15||341.15||341.15|1
1727445010000|2024-09-27 13:50:10|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1727445030000|2024-09-27 13:50:30|341.25||341.25||341.25||341.25||0
1727445040000|2024-09-27 13:50:40|341.3||341.3||341.3||341.25||4
1727445050000|2024-09-27 13:50:50|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1727445060000|2024-09-27 13:51:00|341.3||341.3||341.3||341.3||0
1727445070000|2024-09-27 13:51:10||341.1||341.1||341.1||341.1|1
1727445090000|2024-09-27 13:51:30|341.4|341.15|341.4|341.2|341.4|341.2|341.3|341.15|2
1727445100000|2024-09-27 13:51:40|341.35||341.4||341.4||341.35||0
1727445110000|2024-09-27 13:51:50|341.35|341.15|341.35|341.15|341.4|341.15|341.35|341.15|1
1727445130000|2024-09-27 13:52:10|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|1
1727445140000|2024-09-27 13:52:20|341.25|341.05|341.25|341.05|341.3|341.05|341.2|341.05|2
1727445150000|2024-09-27 13:52:30|341.3|341.1|341.3|341.1|341.3|341.1|341.25|341.1|0
1727445160000|2024-09-27 13:52:40||341.15||341.15||341.15||341.15|0
1727445180000|2024-09-27 13:53:00|341.35|341.2|341.4|341.2|341.4|341.2|341.35|341.2|3
1727445200000|2024-09-27 13:53:20|341.35||341.4||341.4||341.35||0
1727445210000|2024-09-27 13:53:30|341.35||341.4||341.4||341.35||0
1727445220000|2024-09-27 13:53:40|341.35||341.4||341.4||341.35||0
1727445240000|2024-09-27 13:54:00|341.35||341.4||341.4||341.35||0
1727445250000|2024-09-27 13:54:10|341.45|341.25|341.45|341.25|341.45|341.25|341.4|341.25|0
1727445260000|2024-09-27 13:54:20|341.4||341.45||341.45||341.4||0
1727445270000|2024-09-27 13:54:30|341.4||341.45||341.45||341.4||0
1727445280000|2024-09-27 13:54:40|341.4|341.2|341.4|341.2|341.4|341.2|341.35|341.15|2
1727445290000|2024-09-27 13:54:50|341.35||341.35||341.4||341.35||0
1727445300000|2024-09-27 13:55:00||341.15||341.15||341.15||341.15|0
1727445310000|2024-09-27 13:55:10|341.4|341.2|341.4|341.2|341.4|341.2|341.35|341.15|0
1727445320000|2024-09-27 13:55:20|341.35|341.15|341.35|341.15|341.4|341.2|341.35|341.15|0
1727445340000|2024-09-27 13:55:40|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1727445350000|2024-09-27 13:55:50|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1727445360000|2024-09-27 13:56:00|341.3||341.35||341.35||341.3||0
1727445380000|2024-09-27 13:56:20|341.4|341.2|341.35|341.2|341.4|341.2|341.35|341.15|0
1727445390000|2024-09-27 13:56:30|341.4|341.15|341.4|341.2|341.4|341.2|341.4|341.15|0
1727445400000|2024-09-27 13:56:40|341.45||341.4||341.45||341.4||0
1727445410000|2024-09-27 13:56:50||341.25||341.25||341.25||341.25|0
1727445420000|2024-09-27 13:57:00|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|0
1727445430000|2024-09-27 13:57:10||341.15||341.15||341.2||341.15|0
1727445440000|2024-09-27 13:57:20|341.3||341.4||341.4||341.3||1
1727445450000|2024-09-27 13:57:30||341.2||341.2||341.2||341.2|0
1727445460000|2024-09-27 13:57:40|341.35||341.35||341.35||341.35||0
1727445490000|2024-09-27 13:58:10|341.55|341.25|341.4|341.2|341.55|341.25|341.4|341.2|8
1727445510000|2024-09-27 13:58:30|341.45|341.25|341.4|341.2|341.45|341.25|341.4|341.2|0
1727445520000|2024-09-27 13:58:40|341.45|341.25|341.45|341.25|341.45|341.25|341.4|341.25|0
1727445550000|2024-09-27 13:59:10|341.4||341.4||341.45||341.4||0
1727445570000|2024-09-27 13:59:30|341.45||341.45||341.45||341.45||0
1727445580000|2024-09-27 13:59:40|341.4||341.4||341.45||341.4||0
1727445590000|2024-09-27 13:59:50|341.45||341.4||341.45||341.4||0
1727445600000|2024-09-27 14:00:00||341.2||341.2||341.2||341.15|4
1727445610000|2024-09-27 14:00:10|341.35|341.1|341.35|341.15|341.4|341.2|341.35|341.05|0
1727445620000|2024-09-27 14:00:20|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.15|1
1727445630000|2024-09-27 14:00:30||341.25||341.2||341.25||341.2|0
1727445640000|2024-09-27 14:00:40||341.25||341.2||341.25||341.2|0
1727445650000|2024-09-27 14:00:50|341.45|341.25|341.4|341.25|341.45|341.3|341.35|341.2|2
1727445660000|2024-09-27 14:01:00|341.5|341.3|341.45|341.25|341.55|341.35|341.45|341.25|2
1727445670000|2024-09-27 14:01:10|341.4|341.3|341.45|341.25|341.5|341.3|341.4|341.25|0
1727445680000|2024-09-27 14:01:20|341.5|341.35|341.5|341.3|341.5|341.35|341.45|341.25|0
1727445690000|2024-09-27 14:01:30|341.45||341.45||341.45||341.45||0
1727445700000|2024-09-27 14:01:40|341.5||341.45||341.5||341.45||0
1727445710000|2024-09-27 14:01:50|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|1
1727445720000|2024-09-27 14:02:00|341.45|341.25|341.4|341.2|341.45|341.25|341.4|341.2|0
1727445730000|2024-09-27 14:02:10|341.35|341.15|341.35|341.15|341.4|341.2|341.35|341.15|0
1727445740000|2024-09-27 14:02:20|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.15|0
1727445750000|2024-09-27 14:02:30|341.35|341.15|341.35|341.15|341.35|341.15|341.3|341.15|0
1727445760000|2024-09-27 14:02:40|341.4|341.1|341.35|341.15|341.4|341.15|341.35|341.1|0
1727445770000|2024-09-27 14:02:50|341.4||341.35||341.4||341.35||0
1727445780000|2024-09-27 14:03:00|341.45|341.2|341.45|341.25|341.45|341.25|341.45|341.2|1
1727445790000|2024-09-27 14:03:10|341.4|341.2|341.4|341.2|341.4|341.25|341.4|341.2|0
1727445800000|2024-09-27 14:03:20|341.35|341.15|341.4|341.2|341.4|341.25|341.35|341.15|0
1727445810000|2024-09-27 14:03:30|341.45|341.25|341.5|341.3|341.5|341.3|341.45|341.25|1
1727445820000|2024-09-27 14:03:40|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.3|0
1727445830000|2024-09-27 14:03:50|341.5|341.4|341.6|341.4|341.6|341.4|341.5|341.35|0
1727445840000|2024-09-27 14:04:00||341.45||341.4||341.45||341.4|0
1727445850000|2024-09-27 14:04:10|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1727445870000|2024-09-27 14:04:30|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1727445880000|2024-09-27 14:04:40|341.45|341.35|341.55|341.35|341.55|341.35|341.45|341.35|0
1727445890000|2024-09-27 14:04:50||341.3||341.35||341.35||341.3|0
1727445900000|2024-09-27 14:05:00|341.5|341.3|341.5|341.3|341.55|341.35|341.45|341.3|0
1727445910000|2024-09-27 14:05:10|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1727445920000|2024-09-27 14:05:20||341.4||341.35||341.4||341.35|0
1727445930000|2024-09-27 14:05:30|341.5||341.55||341.55||341.5||0
1727445940000|2024-09-27 14:05:40|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|3
1727445950000|2024-09-27 14:05:50|341.45||341.45||341.45||341.45||0
1727445960000|2024-09-27 14:06:00|341.5|341.35|341.6|341.35|341.6|341.4|341.5|341.35|5
1727445970000|2024-09-27 14:06:10|341.55|341.3|341.55|341.35|341.6|341.35|341.55|341.3|1
1727445990000|2024-09-27 14:06:30|341.6|341.4|341.6|341.45|341.65|341.45|341.6|341.4|1
1727446000000|2024-09-27 14:06:40|341.65|341.5|341.7|341.55|341.7|341.55|341.65|341.45|1
1727446010000|2024-09-27 14:06:50||341.5||341.5||341.5||341.45|0
1727446020000|2024-09-27 14:07:00|341.65|341.45|341.65|341.45|341.65|341.45|341.6|341.4|0
1727446030000|2024-09-27 14:07:10|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.35|0
1727446040000|2024-09-27 14:07:20|341.65||341.6||341.65||341.6||0
1727446050000|2024-09-27 14:07:30|341.65||341.6||341.65||341.6||0
1727446070000|2024-09-27 14:07:50||341.35||341.4||341.4||341.35|0
1727446080000|2024-09-27 14:08:00||341.35||341.4||341.45||341.35|0
1727446090000|2024-09-27 14:08:10|341.55|341.35|341.6|341.4|341.6|341.4|341.55|341.35|0
1727446100000|2024-09-27 14:08:20|341.65||341.6||341.65||341.6||0
1727446110000|2024-09-27 14:08:30|341.55|341.35|341.6|341.35|341.6|341.4|341.55|341.35|0
1727446120000|2024-09-27 14:08:40|341.55|341.4|341.55|341.35|341.55|341.4|341.55|341.35|0
1727446130000|2024-09-27 14:08:50||341.4||341.4||341.4||341.35|0
1727446140000|2024-09-27 14:09:00|341.6|341.35|341.6|341.4|341.6|341.45|341.6|341.35|0
1727446150000|2024-09-27 14:09:10|341.55|341.35|341.6|341.4|341.6|341.4|341.55|341.35|0
1727446160000|2024-09-27 14:09:20|341.55|341.35|341.6|341.4|341.6|341.4|341.55|341.35|1
1727446170000|2024-09-27 14:09:30|341.65||341.6||341.65||341.6||0
1727446190000|2024-09-27 14:09:50|341.65||341.65||341.65||341.65||0
1727446200000|2024-09-27 14:10:00|341.6|341.35|341.6|341.35|341.6|341.4|341.6|341.35|0
1727446210000|2024-09-27 14:10:10|341.55|341.4|341.55|341.35|341.55|341.4|341.55|341.35|0
1727446230000|2024-09-27 14:10:30|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.35|0
1727446240000|2024-09-27 14:10:40||341.35||341.4||341.4||341.35|0
1727446260000|2024-09-27 14:11:00|341.5|341.35|341.6|341.4|341.6|341.45|341.5|341.35|15
1727446280000|2024-09-27 14:11:20||341.45||341.4||341.45||341.4|0
1727446300000|2024-09-27 14:11:40|341.65|341.45|341.55|341.35|341.65|341.45|341.55|341.35|3
1727446310000|2024-09-27 14:11:50|341.5|341.3|341.55|341.35|341.55|341.35|341.5|341.3|1
1727446320000|2024-09-27 14:12:00|341.5||341.55||341.55||341.5||0
1727446330000|2024-09-27 14:12:10|341.5|341.3|341.55|341.35|341.55|341.35|341.5|341.3|0
1727446340000|2024-09-27 14:12:20|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|0
1727446350000|2024-09-27 14:12:30|341.65|341.45|341.65|341.5|341.65|341.5|341.65|341.45|0
1727446360000|2024-09-27 14:12:40||341.45||341.45||341.5||341.4|0
1727446370000|2024-09-27 14:12:50|341.6|341.4|341.55|341.35|341.6|341.4|341.55|341.35|0
1727446380000|2024-09-27 14:13:00|341.6|341.3|341.5|341.3|341.6|341.35|341.5|341.3|0
1727446390000|2024-09-27 14:13:10|341.45|341.35|341.5|341.35|341.5|341.35|341.45|341.3|2
1727446400000|2024-09-27 14:13:20||341.3||341.3||341.35||341.3|0
1727446410000|2024-09-27 14:13:30|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.3|0
1727446420000|2024-09-27 14:13:40||341.4||341.35||341.4||341.35|0
1727446440000|2024-09-27 14:14:00|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|0
1727446470000|2024-09-27 14:14:30|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|0
1727446480000|2024-09-27 14:14:40|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|0
1727446490000|2024-09-27 14:14:50|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|0
1727446500000|2024-09-27 14:15:00|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.35|0
1727446510000|2024-09-27 14:15:10|341.55|341.35|341.55|341.35|341.55|341.4|341.55|341.35|0
1727446520000|2024-09-27 14:15:20||341.4||341.4||341.4||341.35|0
1727446530000|2024-09-27 14:15:30||341.35||341.35||341.4||341.35|0
1727446540000|2024-09-27 14:15:40||341.4||341.35||341.4||341.35|0
1727446550000|2024-09-27 14:15:50||341.4||341.35||341.4||341.35|0
1727446570000|2024-09-27 14:16:10||341.4||341.4||341.4||341.35|0
1727446580000|2024-09-27 14:16:20||341.35||341.35||341.35||341.35|1
1727446590000|2024-09-27 14:16:30|341.65|341.4|341.65|341.45|341.65|341.45|341.65|341.4|6
1727446600000|2024-09-27 14:16:40|341.7|341.5|341.75|341.55|341.75|341.55|341.7|341.5|2
1727446620000|2024-09-27 14:17:00|341.7|341.5|341.7|341.5|341.75|341.55|341.7|341.5|0
1727446640000|2024-09-27 14:17:20|341.75|341.55|341.8|341.6|341.8|341.6|341.75|341.55|0
1727446650000|2024-09-27 14:17:30|341.75|341.55|341.75|341.55|341.75|341.55|341.75|341.55|0
1727446660000|2024-09-27 14:17:40|341.7|341.5|341.7|341.5|341.7|341.5|341.7|341.5|0
1727446670000|2024-09-27 14:17:50|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|2
1727446690000|2024-09-27 14:18:10|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|1
1727446700000|2024-09-27 14:18:20|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|1
1727446710000|2024-09-27 14:18:30||341.5||341.45||341.5||341.45|0
1727446720000|2024-09-27 14:18:40||341.5||341.45||341.5||341.45|0
1727446730000|2024-09-27 14:18:50|341.7|341.5|341.7|341.5|341.7|341.5|341.7|341.45|0
1727446750000|2024-09-27 14:19:10||341.55||341.55||341.55||341.55|0
1727446760000|2024-09-27 14:19:20|341.75||341.75||341.75||341.75||0
1727446780000|2024-09-27 14:19:40|341.7|341.6|341.7|341.5|341.7|341.6|341.7|341.5|1
1727446790000|2024-09-27 14:19:50|341.75|341.55|341.75|341.55|341.75|341.55|341.75|341.55|0
1727446810000|2024-09-27 14:20:10|341.8|341.6|341.8|341.6|341.8|341.65|341.8|341.6|0
1727446820000|2024-09-27 14:20:20|341.75|341.65|341.75|341.55|341.75|341.65|341.75|341.55|0
1727446840000|2024-09-27 14:20:40||341.6||341.6||341.6||341.55|0
1727446850000|2024-09-27 14:20:50|341.8|341.55|341.8|341.6|341.8|341.6|341.8|341.55|0
1727446860000|2024-09-27 14:21:00|341.75|341.55|341.75|341.55|341.75|341.6|341.75|341.55|0
1727446870000|2024-09-27 14:21:10||341.6||341.55||341.6||341.55|0
1727446890000|2024-09-27 14:21:30|341.7||341.7||341.75||341.7||0
1727446900000|2024-09-27 14:21:40|341.75|341.5|341.8|341.6|341.8|341.6|341.7|341.5|11
1727446910000|2024-09-27 14:21:50||341.65||341.6||341.65||341.6|0
1727446920000|2024-09-27 14:22:00||341.65||341.6||341.65||341.6|0
1727446930000|2024-09-27 14:22:10|341.75|341.55|341.75|341.55|341.75|341.55|341.75|341.55|0
1727446940000|2024-09-27 14:22:20|341.8|341.6|341.8|341.6|341.8|341.6|341.8|341.6|0
1727446950000|2024-09-27 14:22:30||341.65||341.6||341.65||341.6|0
1727446960000|2024-09-27 14:22:40|341.85|341.65|341.9|341.65|341.9|341.7|341.85|341.65|0
1727446970000|2024-09-27 14:22:50||341.7||341.7||341.7||341.7|0
1727446980000|2024-09-27 14:23:00||341.65||341.7||341.7||341.65|0
1727446990000|2024-09-27 14:23:10||341.75||341.75||341.75||341.75|0
1727447000000|2024-09-27 14:23:20|341.95||341.95||341.95||341.95||0
1727447060000|2024-09-27 14:24:20|341.9||341.9||341.9||341.9||0
1727447070000|2024-09-27 14:24:30|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|1
1727447080000|2024-09-27 14:24:40||341.75||341.75||341.8||341.75|0
1727447090000|2024-09-27 14:24:50|342||341.95||342||341.95||0
1727447100000|2024-09-27 14:25:00||341.8||341.8||341.8||341.75|0
1727447110000|2024-09-27 14:25:10||341.75||341.75||341.8||341.75|0
1727447120000|2024-09-27 14:25:20|342|341.8|342|341.85|342|341.85|342|341.8|8
1727447130000|2024-09-27 14:25:30||341.8||341.85||341.85||341.8|0
1727447140000|2024-09-27 14:25:40|342.05|341.8|342.05|341.9|342.05|341.9|342.05|341.8|0
1727447150000|2024-09-27 14:25:50||341.85||341.85||341.9||341.85|1
1727447160000|2024-09-27 14:26:00|342|341.8|342|341.8|342|341.85|342|341.8|0
1727447170000|2024-09-27 14:26:10||341.85||341.8||341.85||341.8|0
1727447180000|2024-09-27 14:26:20|341.95|341.85|341.95|341.75|341.95|341.85|341.95|341.75|2
1727447190000|2024-09-27 14:26:30||341.8||341.8||341.8||341.75|0
1727447200000|2024-09-27 14:26:40||341.75||341.75||341.8||341.75|0
1727447230000|2024-09-27 14:27:10|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.7|0
1727447240000|2024-09-27 14:27:20|341.85|341.65|341.85|341.65|341.85|341.7|341.85|341.65|0
1727447250000|2024-09-27 14:27:30|341.9|341.7|341.9|341.75|341.9|341.75|341.9|341.65|1
1727447270000|2024-09-27 14:27:50||341.7||341.7||341.7||341.7|1
1727447280000|2024-09-27 14:28:00||341.75||341.75||341.75||341.75|0
1727447290000|2024-09-27 14:28:10|341.95|341.7|341.95|341.75|341.95|341.75|341.95|341.7|1
1727447320000|2024-09-27 14:28:40|341.9|341.8|342|341.85|342|341.85|341.9|341.8|1
1727447330000|2024-09-27 14:28:50|342.05|341.8|342.05|341.85|342.05|341.85|342.05|341.8|1
1727447340000|2024-09-27 14:29:00|342||342||342||342||1
1727447350000|2024-09-27 14:29:10|341.95|341.8|341.95|341.75|341.95|341.8|341.95|341.75|2
1727447360000|2024-09-27 14:29:20|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.7|1
1727447380000|2024-09-27 14:29:40|341.85|341.65|341.8|341.65|341.85|341.65|341.8|341.65|2
1727447390000|2024-09-27 14:29:50|341.75|341.6|341.8|341.65|341.8|341.65|341.75|341.6|4
1727447400000|2024-09-27 14:30:00|341.85|341.7|341.9|341.75|341.9|341.75|341.85|341.7|1
1727447410000|2024-09-27 14:30:10|341.85|341.7|341.85|341.65|341.85|341.7|341.85|341.65|3
1727447420000|2024-09-27 14:30:20|341.8|341.6|341.8|341.6|341.8|341.6|341.8|341.6|0
1727447430000|2024-09-27 14:30:30|341.75|341.55|341.75|341.55|341.8|341.55|341.75|341.55|0
1727447440000|2024-09-27 14:30:40|341.7|341.5|341.75|341.55|341.75|341.55|341.7|341.5|2
1727447450000|2024-09-27 14:30:50|341.7|341.5|341.65|341.5|341.75|341.5|341.65|341.5|3
1727447460000|2024-09-27 14:31:00|341.6|341.45|341.65|341.45|341.65|341.45|341.6|341.4|1
1727447470000|2024-09-27 14:31:10|341.7|341.5|341.7|341.5|341.7|341.55|341.7|341.45|0
1727447480000|2024-09-27 14:31:20|341.75|341.45|341.75|341.55|341.75|341.55|341.75|341.45|0
1727447490000|2024-09-27 14:31:30|341.7|341.5|341.7|341.5|341.7|341.55|341.7|341.5|0
1727447510000|2024-09-27 14:31:50|341.75|341.55|341.75|341.55|341.75|341.55|341.75|341.5|0
1727447520000|2024-09-27 14:32:00|341.7|341.5|341.75|341.55|341.75|341.55|341.7|341.5|0
1727447530000|2024-09-27 14:32:10||341.5||341.55||341.55||341.5|0
1727447540000|2024-09-27 14:32:20|341.7|341.5|341.75|341.55|341.75|341.55|341.7|341.5|0
1727447550000|2024-09-27 14:32:30|341.7|341.5|341.75|341.55|341.75|341.55|341.7|341.5|0
1727447570000|2024-09-27 14:32:50||341.5||341.55||341.55||341.5|0
1727447580000|2024-09-27 14:33:00||341.5||341.55||341.55||341.5|0
1727447590000|2024-09-27 14:33:10||341.5||341.55||341.55||341.5|0
1727447600000|2024-09-27 14:33:20|341.7|341.5|341.7|341.5|341.7|341.5|341.7|341.5|0
1727447610000|2024-09-27 14:33:30||341.55||341.55||341.55||341.5|0
1727447620000|2024-09-27 14:33:40|341.75|341.6|341.85|341.65|341.85|341.65|341.75|341.6|3
1727447650000|2024-09-27 14:34:10|341.8||341.85||341.85||341.8||0
1727447660000|2024-09-27 14:34:20|341.8||341.8||341.8||341.8||0
1727447670000|2024-09-27 14:34:30|341.75|341.55|341.75|341.5|341.75|341.55|341.7|341.5|2
1727447680000|2024-09-27 14:34:40|341.7|341.45|341.65|341.45|341.7|341.45|341.65|341.45|0
1727447690000|2024-09-27 14:34:50|341.6|341.4|341.55|341.35|341.65|341.4|341.55|341.35|0
1727447700000|2024-09-27 14:35:00|341.5|341.3|341.5|341.3|341.5|341.3|341.45|341.25|6
1727447710000|2024-09-27 14:35:10|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.3|5
1727447730000|2024-09-27 14:35:30|341.6|341.4|341.55|341.4|341.6|341.4|341.55|341.4|0
1727447740000|2024-09-27 14:35:40||341.3||341.35||341.35||341.3|2
1727447750000|2024-09-27 14:35:50|341.6||341.6||341.6||341.6||0
1727447760000|2024-09-27 14:36:00|341.55|341.4|341.55|341.35|341.55|341.4|341.55|341.35|0
1727447770000|2024-09-27 14:36:10|341.6||341.6||341.6||341.6||0
1727447790000|2024-09-27 14:36:30|341.55||341.55||341.55||341.55||0
1727447800000|2024-09-27 14:36:40||341.4||341.35||341.4||341.35|0
1727447810000|2024-09-27 14:36:50|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.35|0
1727447840000|2024-09-27 14:37:20||341.45||341.45||341.45||341.45|0
1727447850000|2024-09-27 14:37:30||341.4||341.4||341.4||341.4|0
1727447860000|2024-09-27 14:37:40|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1727447870000|2024-09-27 14:37:50|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|0
1727447880000|2024-09-27 14:38:00|341.55||341.55||341.55||341.55||1
1727447890000|2024-09-27 14:38:10||341.3||341.35||341.35||341.3|0
1727447910000|2024-09-27 14:38:30||341.4||341.35||341.4||341.35|0
1727447920000|2024-09-27 14:38:40||341.4||341.4||341.4||341.4|0
1727447930000|2024-09-27 14:38:50|341.5|341.35|341.55|341.3|341.55|341.35|341.5|341.3|1
1727447940000|2024-09-27 14:39:00|341.5||341.5||341.5||341.45||0
1727447950000|2024-09-27 14:39:10|341.45||341.5||341.5||341.45||1
1727447960000|2024-09-27 14:39:20|341.45||341.45||341.5||341.45||0
1727447970000|2024-09-27 14:39:30|341.5||341.5||341.5||341.5||0
1727447980000|2024-09-27 14:39:40|341.45||341.5||341.5||341.45||0
1727447990000|2024-09-27 14:39:50|341.55|341.35|341.55|341.35|341.55|341.35|341.5|341.35|2
1727448000000|2024-09-27 14:40:00|341.5||341.5||341.55||341.5||0
1727448010000|2024-09-27 14:40:10|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|0
1727448040000|2024-09-27 14:40:40||341.35||341.35||341.35||341.35|4
1727448050000|2024-09-27 14:40:50|341.5||341.5||341.55||341.5||0
1727448060000|2024-09-27 14:41:00|341.55||341.5||341.55||341.5||1
1727448080000|2024-09-27 14:41:20|341.45|341.25|341.5|341.3|341.5|341.3|341.45|341.25|4
1727448090000|2024-09-27 14:41:30||341.35||341.35||341.35||341.35|0
1727448100000|2024-09-27 14:41:40|341.55||341.55||341.55||341.55||1
1727448110000|2024-09-27 14:41:50|341.5||341.55||341.55||341.5||0
1727448120000|2024-09-27 14:42:00||341.4||341.35||341.4||341.35|0
1727448130000|2024-09-27 14:42:10|341.5||341.55||341.55||341.5||0
1727448140000|2024-09-27 14:42:20|341.5|341.4|341.55|341.4|341.55|341.4|341.5|341.4|0
1727448170000|2024-09-27 14:42:50|341.5|341.35|341.5|341.3|341.5|341.35|341.5|341.3|1
1727448180000|2024-09-27 14:43:00|341.55|341.35|341.55|341.4|341.55|341.4|341.55|341.35|1
1727448190000|2024-09-27 14:43:10|341.5|341.35|341.55|341.35|341.55|341.4|341.5|341.35|0
1727448200000|2024-09-27 14:43:20||341.4||341.4||341.4||341.4|3
1727448210000|2024-09-27 14:43:30|341.5|341.35|341.55|341.35|341.55|341.35|341.5|341.35|1
1727448220000|2024-09-27 14:43:40|341.5|341.3|341.5|341.3|341.55|341.35|341.5|341.3|0
1727448230000|2024-09-27 14:43:50|341.45||341.5||341.5||341.45||0
1727448240000|2024-09-27 14:44:00|341.45|341.35|341.55|341.35|341.55|341.35|341.45|341.3|0
1727448250000|2024-09-27 14:44:10|341.5||341.5||341.55||341.5||0
1727448260000|2024-09-27 14:44:20|341.55||341.55||341.55||341.5||0
1727448270000|2024-09-27 14:44:30|341.5|341.4|341.5|341.35|341.55|341.4|341.5|341.35|0
1727448280000|2024-09-27 14:44:40|341.55||341.5||341.55||341.5||0
1727448290000|2024-09-27 14:44:50|341.55|341.3|341.5|341.3|341.55|341.3|341.5|341.3|0
1727448300000|2024-09-27 14:45:00|341.45|341.35|341.5|341.35|341.55|341.35|341.45|341.35|0
1727448310000|2024-09-27 14:45:10|341.55|341.4|341.5|341.35|341.55|341.4|341.5|341.35|1
1727448320000|2024-09-27 14:45:20|341.45|341.3|341.45|341.3|341.5|341.3|341.45|341.3|0
1727448330000|2024-09-27 14:45:30|341.5|341.35|341.55|341.35|341.55|341.35|341.5|341.35|0
1727448340000|2024-09-27 14:45:40|341.5|341.3|341.5|341.3|341.55|341.3|341.5|341.3|0
1727448350000|2024-09-27 14:45:50|341.55|341.35|341.5|341.3|341.55|341.35|341.45|341.3|0
1727448360000|2024-09-27 14:46:00|341.55|341.35|341.5|341.35|341.55|341.35|341.5|341.35|0
1727448370000|2024-09-27 14:46:10|341.55||341.5||341.55||341.5||0
1727448380000|2024-09-27 14:46:20|341.45|341.3|341.45|341.25|341.5|341.3|341.45|341.25|0
1727448390000|2024-09-27 14:46:30|341.5|341.3|341.5|341.3|341.5|341.3|341.45|341.3|0
1727448400000|2024-09-27 14:46:40||341.35||341.35||341.35||341.35|0
1727448420000|2024-09-27 14:47:00|341.55||341.55||341.55||341.55||1
1727448430000|2024-09-27 14:47:10|341.6|341.4|341.6|341.45|341.6|341.45|341.6|341.4|6
1727448440000|2024-09-27 14:47:20|341.65|341.4|341.6|341.4|341.65|341.4|341.6|341.4|3
1727448450000|2024-09-27 14:47:30|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|0
1727448460000|2024-09-27 14:47:40|341.6||341.6||341.65||341.6||1
1727448470000|2024-09-27 14:47:50||341.4||341.4||341.4||341.4|1
1727448480000|2024-09-27 14:48:00|341.65|341.45|341.6|341.4|341.65|341.45|341.6|341.4|0
1727448490000|2024-09-27 14:48:10|341.55|341.35|341.55|341.35|341.6|341.4|341.55|341.35|0
1727448500000|2024-09-27 14:48:20|341.5|341.4|341.55|341.35|341.55|341.4|341.5|341.35|0
1727448510000|2024-09-27 14:48:30|341.5|341.4|341.55|341.35|341.55|341.4|341.5|341.35|0
1727448520000|2024-09-27 14:48:40||341.4||341.35||341.4||341.35|0
1727448540000|2024-09-27 14:49:00|341.5|341.3|341.5|341.3|341.55|341.3|341.45|341.3|0
1727448550000|2024-09-27 14:49:10|341.45|341.25|341.45|341.25|341.5|341.25|341.45|341.25|0
1727448560000|2024-09-27 14:49:20|341.4||341.45||341.45||341.4||1
1727448570000|2024-09-27 14:49:30|341.4||341.4||341.45||341.4||0
1727448580000|2024-09-27 14:49:40||341.2||341.2||341.2||341.2|2
1727448590000|2024-09-27 14:49:50|341.35|341.3|341.5|341.35|341.5|341.35|341.35|341.3|23
1727448600000|2024-09-27 14:50:00|341.55||341.5||341.55||341.5||5
1727448610000|2024-09-27 14:50:10|341.55||341.55||341.55||341.5||0
1727448620000|2024-09-27 14:50:20|341.5|341.3|341.45|341.3|341.55|341.3|341.45|341.3|1
1727448630000|2024-09-27 14:50:30|341.4|341.25|341.4|341.25|341.45|341.25|341.4|341.25|0
1727448640000|2024-09-27 14:50:40|341.35|341.2|341.4|341.2|341.4|341.2|341.3|341.15|2
1727448650000|2024-09-27 14:50:50|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|1
1727448660000|2024-09-27 14:51:00|341.4|341.3|341.45|341.3|341.5|341.3|341.4|341.3|1
1727448670000|2024-09-27 14:51:10|341.5||341.5||341.5||341.5||0
1727448680000|2024-09-27 14:51:20|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1727448690000|2024-09-27 14:51:30|341.5||341.5||341.5||341.5||0
1727448700000|2024-09-27 14:51:40|341.55||341.55||341.55||341.55||0
1727448710000|2024-09-27 14:51:50|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|1
1727448720000|2024-09-27 14:52:00|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1727448730000|2024-09-27 14:52:10||341.3||341.35||341.35||341.3|0
1727448740000|2024-09-27 14:52:20|341.5|341.3|341.5|341.25|341.5|341.3|341.45|341.25|0
1727448750000|2024-09-27 14:52:30|341.45|341.3|341.45|341.25|341.5|341.3|341.45|341.25|0
1727448760000|2024-09-27 14:52:40|341.4||341.45||341.45||341.4||0
1727448770000|2024-09-27 14:52:50|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.25|0
1727448780000|2024-09-27 14:53:00|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1727448790000|2024-09-27 14:53:10|341.5|341.3|341.45|341.25|341.5|341.3|341.45|341.25|0
1727448800000|2024-09-27 14:53:20|341.4||341.45||341.45||341.4||0
1727448820000|2024-09-27 14:53:40|341.4||341.45||341.45||341.4||0
1727448830000|2024-09-27 14:53:50|341.4|341.3|341.45|341.3|341.45|341.3|341.4|341.3|0
1727448840000|2024-09-27 14:54:00|341.5|341.35|341.5|341.3|341.5|341.35|341.5|341.3|1
1727448850000|2024-09-27 14:54:10|341.55|341.35|341.55|341.3|341.55|341.35|341.55|341.3|0
1727448860000|2024-09-27 14:54:20||341.35||341.35||341.35||341.3|0
1727448870000|2024-09-27 14:54:30|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1727448880000|2024-09-27 14:54:40|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.3|0
1727448890000|2024-09-27 14:54:50|341.6|341.3|341.55|341.35|341.6|341.4|341.55|341.3|0
1727448900000|2024-09-27 14:55:00|341.5|341.3|341.5|341.35|341.5|341.35|341.5|341.3|0
1727448910000|2024-09-27 14:55:10|341.55|341.3|341.5|341.35|341.55|341.35|341.5|341.3|0
1727448920000|2024-09-27 14:55:20|341.55||341.5||341.55||341.5||1
1727448930000|2024-09-27 14:55:30|341.55||341.55||341.55||341.55||0
1727448940000|2024-09-27 14:55:40|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|0
1727448950000|2024-09-27 14:55:50|341.55||341.55||341.6||341.55||0
1727449020000|2024-09-27 14:57:00|341.6||341.6||341.6||341.6||1
1727449030000|2024-09-27 14:57:10|341.65|341.45|341.6|341.45|341.65|341.45|341.6|341.45|0
1727449040000|2024-09-27 14:57:20|341.65||341.6||341.65||341.6||0
1727449050000|2024-09-27 14:57:30|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|1
1727449060000|2024-09-27 14:57:40|341.6|341.35|341.6|341.4|341.6|341.4|341.6|341.35|0
1727449070000|2024-09-27 14:57:50|341.55|341.35|341.55|341.4|341.55|341.4|341.55|341.35|0
1727449080000|2024-09-27 14:58:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|0
1727449090000|2024-09-27 14:58:10|341.55|341.4|341.6|341.4|341.6|341.4|341.55|341.4|0
1727449100000|2024-09-27 14:58:20|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1727449110000|2024-09-27 14:58:30|341.5||341.55||341.55||341.5||0
1727449120000|2024-09-27 14:58:40|341.5||341.55||341.55||341.5||0
1727449140000|2024-09-27 14:59:00|341.5|341.4|341.55|341.35|341.55|341.4|341.5|341.35|0
1727449150000|2024-09-27 14:59:10|341.5|341.3|341.55|341.3|341.55|341.35|341.5|341.3|0
1727449160000|2024-09-27 14:59:20||341.35||341.35||341.35||341.35|0
1727449170000|2024-09-27 14:59:30|341.5|341.3|341.5|341.3|341.5|341.35|341.5|341.3|0
1727449180000|2024-09-27 14:59:40|341.55|341.35|341.55|341.3|341.55|341.35|341.45|341.3|0
1727449190000|2024-09-27 14:59:50|341.5|341.35|341.45|341.3|341.5|341.35|341.45|341.3|0
1727449200000|2024-09-27 15:00:00|341.5|341.25|341.45|341.3|341.5|341.3|341.4|341.25|0
1727449210000|2024-09-27 15:00:10|341.5|341.25|341.45|341.25|341.5|341.3|341.4|341.2|1
1727449220000|2024-09-27 15:00:20|341.4|341.3|341.4|341.2|341.4|341.3|341.4|341.2|0
1727449230000|2024-09-27 15:00:30|341.45|341.25|341.4|341.2|341.45|341.25|341.4|341.2|0
1727449240000|2024-09-27 15:00:40||341.25||341.25||341.25||341.25|0
1727449250000|2024-09-27 15:00:50|341.45|341.3|341.45|341.25|341.45|341.3|341.45|341.25|1
1727449260000|2024-09-27 15:01:00|341.4|341.3|341.4|341.25|341.4|341.3|341.4|341.25|0
1727449270000|2024-09-27 15:01:10|341.45|341.3|341.5|341.3|341.5|341.3|341.45|341.3|1
1727449280000|2024-09-27 15:01:20|341.45|341.25|341.4|341.2|341.45|341.25|341.4|341.2|1
1727449300000|2024-09-27 15:01:40|341.45|341.15|341.45|341.25|341.45|341.25|341.45|341.15|20
1727449310000|2024-09-27 15:01:50|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1727449330000|2024-09-27 15:02:10||341.35||341.3||341.35||341.3|0
1727449350000|2024-09-27 15:02:30|341.45|341.35|341.5|341.35|341.5|341.35|341.45|341.35|0
1727449370000|2024-09-27 15:02:50||341.3||341.3||341.3||341.3|1
1727449380000|2024-09-27 15:03:00|341.45|341.25|341.5|341.35|341.5|341.35|341.45|341.25|0
1727449390000|2024-09-27 15:03:10|341.45|341.3|341.45|341.25|341.5|341.3|341.4|341.25|0
1727449400000|2024-09-27 15:03:20||341.3||341.25||341.3||341.25|0
1727449410000|2024-09-27 15:03:30|341.4||341.45||341.45||341.4||0
1727449420000|2024-09-27 15:03:40|341.4|341.2|341.4|341.25|341.45|341.25|341.4|341.2|0
1727449430000|2024-09-27 15:03:50||341.2||341.25||341.25||341.2|0
1727449440000|2024-09-27 15:04:00||341.2||341.25||341.25||341.2|0
1727449450000|2024-09-27 15:04:10|||||||||1
1727449460000|2024-09-27 15:04:20|341.45|341.3|341.5|341.3|341.5|341.3|341.45|341.3|2
1727449470000|2024-09-27 15:04:30||341.35||341.35||341.35||341.35|0
1727449480000|2024-09-27 15:04:40|341.45|341.25|341.45|341.25|341.45|341.3|341.45|341.25|2
1727449490000|2024-09-27 15:04:50|341.5|341.3|341.5|341.3|341.5|341.35|341.5|341.3|0
1727449500000|2024-09-27 15:05:00||341.35||341.3||341.35||341.3|0
1727449510000|2024-09-27 15:05:10||341.35||341.3||341.35||341.3|1
1727449520000|2024-09-27 15:05:20|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1727449530000|2024-09-27 15:05:30|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1727449540000|2024-09-27 15:05:40|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.2|0
1727449550000|2024-09-27 15:05:50||341.3||341.25||341.3||341.25|0
1727449560000|2024-09-27 15:06:00|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1727449570000|2024-09-27 15:06:10||341.25||341.25||341.25||341.2|0
1727449590000|2024-09-27 15:06:30||341.2||341.2||341.2||341.2|0
1727449600000|2024-09-27 15:06:40|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1727449620000|2024-09-27 15:07:00||341.2||341.15||341.2||341.15|0
1727449650000|2024-09-27 15:07:30|341.3||341.35||341.35||341.3||0
1727449660000|2024-09-27 15:07:40|341.3|341.1|341.3|341.1|341.3|341.15|341.3|341.1|1
1727449670000|2024-09-27 15:07:50|341.25|341.15|341.25|341.1|341.25|341.15|341.25|341.1|0
1727449680000|2024-09-27 15:08:00|341.2|341.05|341.25|341.1|341.25|341.1|341.2|341|1
1727449690000|2024-09-27 15:08:10||341.05||341.1||341.1||341.05|0
1727449700000|2024-09-27 15:08:20|341.3|341|341.2|341|341.3|341.05|341.2|341|1
1727449710000|2024-09-27 15:08:30||340.95||340.95||340.95||340.95|3
1727449720000|2024-09-27 15:08:40|341.25|341|341.2|341|341.25|341.05|341.2|341|0
1727449730000|2024-09-27 15:08:50|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341|0
1727449740000|2024-09-27 15:09:00|341.2|341|341.2|341|341.25|341.05|341.2|341|0
1727449750000|2024-09-27 15:09:10||341.05||341.05||341.05||341.05|0
1727449760000|2024-09-27 15:09:20|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|2
1727449770000|2024-09-27 15:09:30|341.25||341.25||341.25||341.25||0
1727449780000|2024-09-27 15:09:40||341.05||341.1||341.1||341.05|1
1727449800000|2024-09-27 15:10:00|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|2
1727449820000|2024-09-27 15:10:20|341.25|341.1|341.3|341.1|341.3|341.15|341.25|341.1|4
1727449830000|2024-09-27 15:10:30||341.15||341.1||341.15||341.1|0
1727449840000|2024-09-27 15:10:40|341.25||341.3||341.3||341.25||0
1727449860000|2024-09-27 15:11:00||341.15||341.15||341.15||341.1|0
1727449870000|2024-09-27 15:11:10|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|2
1727449880000|2024-09-27 15:11:20|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.1|3
1727449910000|2024-09-27 15:11:50||341.2||341.2||341.2||341.2|0
1727449920000|2024-09-27 15:12:00|341.3|341.15|341.3|341.1|341.3|341.15|341.3|341.1|1
1727449940000|2024-09-27 15:12:20|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1727449950000|2024-09-27 15:12:30|341.4|341.2|341.4|341.2|341.4|341.2|341.35|341.15|0
1727449960000|2024-09-27 15:12:40|341.35|341.15|341.4|341.2|341.4|341.2|341.35|341.15|0
1727449970000|2024-09-27 15:12:50|341.35|341.15|341.35|341.15|341.4|341.15|341.35|341.15|0
1727449990000|2024-09-27 15:13:10|341.4|341.2|341.35|341.2|341.4|341.2|341.35|341.2|1
1727450010000|2024-09-27 15:13:30|341.4||341.4||341.4||341.35||0
1727450020000|2024-09-27 15:13:40|341.35||341.4||341.4||341.35||0
1727450040000|2024-09-27 15:14:00||341.25||341.25||341.25||341.25|0
1727450060000|2024-09-27 15:14:20|341.35|341.2|341.4|341.2|341.4|341.2|341.35|341.2|1
1727450070000|2024-09-27 15:14:30|341.35|341.15|341.4|341.2|341.4|341.2|341.35|341.15|0
1727450090000|2024-09-27 15:14:50|341.35|341.15|341.4|341.2|341.4|341.2|341.35|341.15|0
1727450100000|2024-09-27 15:15:00|341.35|341.15|341.4|341.25|341.4|341.25|341.35|341.15|0
1727450130000|2024-09-27 15:15:30|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|2
1727450140000|2024-09-27 15:15:40|341.5||341.45||341.5||341.45||1
1727450150000|2024-09-27 15:15:50|341.4|341.25|341.45|341.25|341.45|341.25|341.4|341.25|0
1727450160000|2024-09-27 15:16:00|341.5|341.3|341.45|341.25|341.5|341.3|341.45|341.25|0
1727450170000|2024-09-27 15:16:10|341.4|341.3|341.45|341.25|341.45|341.3|341.4|341.25|0
1727450180000|2024-09-27 15:16:20|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|2
1727450190000|2024-09-27 15:16:30|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1727450200000|2024-09-27 15:16:40|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1727450210000|2024-09-27 15:16:50|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1727450220000|2024-09-27 15:17:00|341.4|341.2|341.45|341.3|341.5|341.3|341.4|341.2|0
1727450230000|2024-09-27 15:17:10|341.5|341.25|341.45|341.25|341.5|341.25|341.4|341.25|0
1727450240000|2024-09-27 15:17:20|341.5|341.3|341.5|341.3|341.5|341.3|341.45|341.25|0
1727450250000|2024-09-27 15:17:30||341.35||341.35||341.35||341.35|0
1727450260000|2024-09-27 15:17:40|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|0
1727450270000|2024-09-27 15:17:50||341.35||341.35||341.35||341.35|1
1727450280000|2024-09-27 15:18:00|341.5|341.3|341.5|341.3|341.5|341.3|341.45|341.3|0
1727450290000|2024-09-27 15:18:10|341.45||341.5||341.5||341.45||0
1727450300000|2024-09-27 15:18:20|341.45|341.25|341.45|341.25|341.5|341.25|341.45|341.25|0
1727450310000|2024-09-27 15:18:30|341.4||341.45||341.45||341.4||0
1727450320000|2024-09-27 15:18:40|341.4||341.45||341.45||341.4||0
1727450340000|2024-09-27 15:19:00|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1727450350000|2024-09-27 15:19:10|341.35|341.15|341.4|341.2|341.4|341.2|341.35|341.15|1
1727450360000|2024-09-27 15:19:20|341.45||341.4||341.45||341.4||0
1727450380000|2024-09-27 15:19:40|341.35||341.4||341.4||341.35||1
1727450400000|2024-09-27 15:20:00|341.45|341.25|341.4|341.2|341.45|341.25|341.4|341.2|0
1727450420000|2024-09-27 15:20:20|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1727450430000|2024-09-27 15:20:30||341.3||341.3||341.3||341.3|0
1727450460000|2024-09-27 15:21:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|1
1727450470000|2024-09-27 15:21:10|341.55||341.55||341.55||341.55||1
1727450480000|2024-09-27 15:21:20|341.6|341.4|341.55|341.35|341.6|341.4|341.55|341.35|1
1727450520000|2024-09-27 15:22:00|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|1
1727450530000|2024-09-27 15:22:10|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1727450540000|2024-09-27 15:22:20|341.5|341.3|341.55|341.35|341.55|341.35|341.5|341.3|0
1727450550000|2024-09-27 15:22:30|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1727450570000|2024-09-27 15:22:50|341.45||341.5||341.5||341.45||0
1727450580000|2024-09-27 15:23:00|341.55|341.35|341.5|341.35|341.55|341.35|341.5|341.35|1
1727450590000|2024-09-27 15:23:10|341.55||341.55||341.55||341.5||0
1727450600000|2024-09-27 15:23:20|341.5|341.3|341.5|341.3|341.5|341.3|341.45|341.3|0
1727450610000|2024-09-27 15:23:30|341.45||341.5||341.5||341.45||0
1727450620000|2024-09-27 15:23:40|341.45||341.45||341.45||341.45||0
1727450630000|2024-09-27 15:23:50||341.25||341.25||341.25||341.25|0
1727450640000|2024-09-27 15:24:00|341.4||341.4||341.4||341.4||0
1727450650000|2024-09-27 15:24:10|||||||||1
1727450670000|2024-09-27 15:24:30||341.2||341.25||341.25||341.2|3
1727450710000|2024-09-27 15:25:10|341.45|341.2|341.5|341.3|341.5|341.3|341.45|341.2|1
1727450720000|2024-09-27 15:25:20|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1727450730000|2024-09-27 15:25:30|341.5|341.3|341.45|341.25|341.5|341.3|341.45|341.25|0
1727450740000|2024-09-27 15:25:40|341.4||341.4||341.45||341.4||0
1727450780000|2024-09-27 15:26:20||341.2||341.25||341.25||341.2|0
1727450790000|2024-09-27 15:26:30||341.2||341.2||341.25||341.2|0
1727450800000|2024-09-27 15:26:40||341.25||341.25||341.25||341.25|0
1727450810000|2024-09-27 15:26:50|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.25|1
1727450820000|2024-09-27 15:27:00|341.5||341.45||341.5||341.45||0
1727450830000|2024-09-27 15:27:10|341.5||341.5||341.5||341.45||0
1727450840000|2024-09-27 15:27:20|341.45||341.5||341.5||341.45||0
1727450860000|2024-09-27 15:27:40|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1727450870000|2024-09-27 15:27:50|341.5||341.55||341.55||341.5||0
1727450890000|2024-09-27 15:28:10|341.5||341.5||341.55||341.5||0
1727450900000|2024-09-27 15:28:20|341.55||341.55||341.55||341.55||3
1727450910000|2024-09-27 15:28:30|341.6|341.4|341.55|341.4|341.6|341.4|341.55|341.4|0
1727450920000|2024-09-27 15:28:40|341.6||341.55||341.6||341.55||0
1727450930000|2024-09-27 15:28:50|341.6|341.45|341.65|341.45|341.65|341.45|341.6|341.45|3
1727450940000|2024-09-27 15:29:00|341.7|341.5|341.75|341.55|341.75|341.55|341.7|341.5|2
1727450970000|2024-09-27 15:29:30|341.8|341.6|341.9|341.7|341.9|341.7|341.8|341.6|23
1727450980000|2024-09-27 15:29:40|341.95|341.75|342|341.8|342|341.85|341.95|341.75|89
1727450990000|2024-09-27 15:29:50|341.95|341.85|342.1|341.9|342.1|341.9|341.95|341.85|19
1727451000000|2024-09-27 15:30:00|342.05|341.85|342.05|341.9|342.05|341.9|342.05|341.85|6
1727451010000|2024-09-27 15:30:10|342|341.85|342|341.8|342|341.85|342|341.8|5
1727451020000|2024-09-27 15:30:20|341.95|341.75|341.9|341.7|341.95|341.75|341.9|341.7|1
1727451030000|2024-09-27 15:30:30|341.85|341.65|341.8|341.6|341.85|341.65|341.8|341.55|2
1727451040000|2024-09-27 15:30:40|341.75|341.55|341.6|341.4|341.75|341.6|341.6|341.4|14
1727451050000|2024-09-27 15:30:50||341.45||341.45||341.45||341.45|0
1727451060000|2024-09-27 15:31:00||341.4||341.4||341.4||341.4|0
1727451080000|2024-09-27 15:31:20|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|0
1727451090000|2024-09-27 15:31:30||341.5||341.45||341.5||341.45|1
1727451100000|2024-09-27 15:31:40||341.4||341.4||341.4||341.4|0
1727451110000|2024-09-27 15:31:50|341.6|341.45|341.65|341.45|341.65|341.45|341.6|341.45|0
1727451130000|2024-09-27 15:32:10|341.6|341.5|341.6|341.4|341.6|341.5|341.6|341.4|0
1727451150000|2024-09-27 15:32:30|341.55||341.55||341.55||341.55||0
1727451170000|2024-09-27 15:32:50||341.35||341.35||341.35||341.35|1
1727451180000|2024-09-27 15:33:00|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1727451190000|2024-09-27 15:33:10|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1727451200000|2024-09-27 15:33:20|341.5|341.3|341.55|341.35|341.55|341.35|341.5|341.3|0
1727451210000|2024-09-27 15:33:30|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1727451220000|2024-09-27 15:33:40||341.35||341.3||341.35||341.3|0
1727451230000|2024-09-27 15:33:50|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1727451240000|2024-09-27 15:34:00||341.3||341.25||341.3||341.25|0
1727451250000|2024-09-27 15:34:10|341.4|341.2|341.4|341.25|341.4|341.25|341.4|341.2|0
1727451270000|2024-09-27 15:34:30||341.2||341.2||341.25||341.2|0
1727451280000|2024-09-27 15:34:40||341.25||341.25||341.25||341.25|0
1727451290000|2024-09-27 15:34:50|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|3
1727451310000|2024-09-27 15:35:10|341.45||341.45||341.45||341.45||0
1727451320000|2024-09-27 15:35:20|341.4|341.25|341.45|341.25|341.45|341.25|341.4|341.25|0
1727451350000|2024-09-27 15:35:50||341.3||341.3||341.3||341.25|0
1727451360000|2024-09-27 15:36:00||341.25||341.3||341.3||341.25|0
1727451370000|2024-09-27 15:36:10|341.5|341.35|341.5|341.3|341.55|341.35|341.5|341.3|1
1727451390000|2024-09-27 15:36:30|341.45|341.25|341.45|341.3|341.45|341.3|341.45|341.25|0
1727451400000|2024-09-27 15:36:40||341.25||341.25||341.25||341.25|0
1727451410000|2024-09-27 15:36:50|341.4|341.2|341.4|341.2|341.45|341.2|341.35|341.2|0
1727451420000|2024-09-27 15:37:00|341.35||341.4||341.4||341.35||0
1727451450000|2024-09-27 15:37:30|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1727451460000|2024-09-27 15:37:40||341.2||341.2||341.2||341.2|0
1727451480000|2024-09-27 15:38:00||341.15||341.2||341.2||341.15|0
1727451490000|2024-09-27 15:38:10||341.15||341.2||341.2||341.15|0
1727451500000|2024-09-27 15:38:20||341.15||341.2||341.2||341.15|0
1727451510000|2024-09-27 15:38:30||341.15||341.15||341.15||341.15|0
1727451520000|2024-09-27 15:38:40||341.2||341.2||341.2||341.15|0
1727451530000|2024-09-27 15:38:50||341.15||341.15||341.2||341.15|0
1727451540000|2024-09-27 15:39:00||341.2||341.2||341.2||341.2|0
1727451550000|2024-09-27 15:39:10|341.4||341.4||341.4||341.4||2
1727451590000|2024-09-27 15:39:50|341.35||341.35||341.35||341.35||0
1727451600000|2024-09-27 15:40:00||341.15||341.15||341.15||341.15|1
1727451610000|2024-09-27 15:40:10|341.3||341.3||341.3||341.3||0
1727451620000|2024-09-27 15:40:20|341.25|341.1|341.25|341.1|341.3|341.1|341.25|341.05|1
1727451630000|2024-09-27 15:40:30|341.3|341.05|341.25|341.05|341.3|341.05|341.25|341.05|0
1727451640000|2024-09-27 15:40:40||341.1||341.1||341.1||341.1|0
1727451650000|2024-09-27 15:40:50|341.3||341.3||341.3||341.3||0
1727451660000|2024-09-27 15:41:00|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1727451670000|2024-09-27 15:41:10|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.05|2
1727451680000|2024-09-27 15:41:20|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1727451690000|2024-09-27 15:41:30||341.2||341.2||341.2||341.2|0
1727451720000|2024-09-27 15:42:00|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|0
1727451730000|2024-09-27 15:42:10|341.45||341.45||341.45||341.45||1
1727451740000|2024-09-27 15:42:20||341.3||341.25||341.3||341.25|1
1727451750000|2024-09-27 15:42:30|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1727451770000|2024-09-27 15:42:50||341.25||341.2||341.25||341.2|0
1727451790000|2024-09-27 15:43:10|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.2|0
1727451800000|2024-09-27 15:43:20|341.4||341.4||341.4||341.4||0
1727451820000|2024-09-27 15:43:40|341.45|341.3|341.45|341.25|341.45|341.3|341.45|341.25|0
1727451840000|2024-09-27 15:44:00|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1727451860000|2024-09-27 15:44:20||341.25||341.25||341.3||341.25|0
1727451870000|2024-09-27 15:44:30|341.45|341.3|341.45|341.25|341.45|341.3|341.45|341.25|0
1727451890000|2024-09-27 15:44:50||341.3||341.3||341.3||341.3|0
1727451900000|2024-09-27 15:45:00|341.5|341.25|341.5|341.3|341.5|341.3|341.5|341.25|0
1727451910000|2024-09-27 15:45:10|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1727451920000|2024-09-27 15:45:20||341.3||341.25||341.3||341.25|0
1727451940000|2024-09-27 15:45:40|341.4||341.45||341.45||341.4||0
1727451950000|2024-09-27 15:45:50|341.4|341.2|341.45|341.25|341.45|341.25|341.4|341.2|0
1727451960000|2024-09-27 15:46:00||341.3||341.3||341.3||341.3|0
1727451970000|2024-09-27 15:46:10|341.4|341.25|341.4|341.25|341.45|341.25|341.4|341.25|0
1727451980000|2024-09-27 15:46:20|341.45|341.2|341.45|341.25|341.45|341.25|341.4|341.2|0
1727451990000|2024-09-27 15:46:30||341.3||341.25||341.3||341.25|0
1727452000000|2024-09-27 15:46:40|341.4||341.45||341.45||341.4||0
1727452010000|2024-09-27 15:46:50|341.4|341.2|341.45|341.25|341.45|341.25|341.4|341.2|0
1727452020000|2024-09-27 15:47:00|341.5|341.3|341.45|341.3|341.5|341.3|341.45|341.3|0
1727452030000|2024-09-27 15:47:10|341.4|341.25|341.45|341.25|341.45|341.25|341.4|341.25|0
1727452040000|2024-09-27 15:47:20|341.4||341.45||341.45||341.4||0
1727452050000|2024-09-27 15:47:30|341.4||341.45||341.45||341.4||0
1727452060000|2024-09-27 15:47:40||341.3||341.25||341.3||341.25|0
1727452070000|2024-09-27 15:47:50|341.4|341.3|341.4|341.25|341.4|341.3|341.4|341.25|0
1727452080000|2024-09-27 15:48:00|341.45|341.3|341.45|341.25|341.45|341.3|341.45|341.25|0
1727452090000|2024-09-27 15:48:10||341.3||341.3||341.3||341.25|0
1727452100000|2024-09-27 15:48:20||341.25||341.25||341.3||341.25|0
1727452110000|2024-09-27 15:48:30||341.3||341.3||341.3||341.25|0
1727452120000|2024-09-27 15:48:40||341.25||341.25||341.3||341.25|1
1727452140000|2024-09-27 15:49:00|341.4|341.2|341.4|341.2|341.45|341.2|341.4|341.2|0
1727452150000|2024-09-27 15:49:10|341.45|341.25|341.45|341.25|341.45|341.25|341.4|341.2|0
1727452160000|2024-09-27 15:49:20|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1727452180000|2024-09-27 15:49:40|341.45|341.25|341.4|341.2|341.45|341.25|341.4|341.2|0
1727452190000|2024-09-27 15:49:50|341.35|341.15|341.35|341.15|341.4|341.15|341.35|341.15|0
1727452200000|2024-09-27 15:50:00|341.3|341.1|341.25|341.05|341.3|341.1|341.25|341.05|0
1727452210000|2024-09-27 15:50:10|341.2||341.25||341.25||341.2||0
1727452220000|2024-09-27 15:50:20|341.2||341.25||341.25||341.2||0
1727452230000|2024-09-27 15:50:30||341.1||341.05||341.1||341.05|0
1727452240000|2024-09-27 15:50:40|341.2||341.25||341.25||341.2||1
1727452250000|2024-09-27 15:50:50|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|2
1727452260000|2024-09-27 15:51:00||341.15||341.1||341.15||341.1|0
1727452270000|2024-09-27 15:51:10|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1727452280000|2024-09-27 15:51:20||341.1||341.05||341.1||341.05|0
1727452310000|2024-09-27 15:51:50|341.2||341.25||341.25||341.2||1
1727452320000|2024-09-27 15:52:00|341.2||341.2||341.2||341.2||0
1727452330000|2024-09-27 15:52:10|341.15|341|341.15|341|341.15|341|341.15|341|1
1727452350000|2024-09-27 15:52:30|341.2||341.2||341.2||341.15||1
1727452360000|2024-09-27 15:52:40|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1727452370000|2024-09-27 15:52:50|341.2|341|341.2|341|341.2|341|341.2|341|0
1727452400000|2024-09-27 15:53:20||341.05||341||341.05||341|0
1727452410000|2024-09-27 15:53:30|341.15||341.15||341.15||341.15||0
1727452460000|2024-09-27 15:54:20|341.1|340.95|341.15|340.95|341.15|340.95|341.1|340.9|1
1727452480000|2024-09-27 15:54:40||341||341||341||340.95|0
1727452490000|2024-09-27 15:54:50|341.2|341.05|341.25|341.05|341.25|341.05|341.2|341.05|2
1727452500000|2024-09-27 15:55:00|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.05|1
1727452540000|2024-09-27 15:55:40||341.15||341.1||341.15||341.1|0
1727452560000|2024-09-27 15:56:00|341.25|341.05|341.25|341.05|341.25|341.1|341.25|341.05|0
1727452570000|2024-09-27 15:56:10|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.05|0
1727452580000|2024-09-27 15:56:20||341.15||341.1||341.15||341.1|0
1727452590000|2024-09-27 15:56:30|341.25||341.25||341.25||341.25||1
1727452600000|2024-09-27 15:56:40||341.05||341.05||341.05||341.05|0
1727452610000|2024-09-27 15:56:50|341.2|341|341.2|341|341.2|341|341.2|341|0
1727452620000|2024-09-27 15:57:00|341.15||341.15||341.15||341.15||0
1727452650000|2024-09-27 15:57:30|341.2||341.2||341.2||341.2||1
1727452680000|2024-09-27 15:58:00|341.25|341.05|341.2|340.95|341.25|341.05|341.2|340.95|7
1727452690000|2024-09-27 15:58:10|341.15|341|341.15|340.95|341.15|341|341.15|340.95|3
1727452710000|2024-09-27 15:58:30|341.1|340.9|341.1|340.9|341.1|340.9|341.1|340.9|0
1727452720000|2024-09-27 15:58:40|341.15|340.95|341.1|340.9|341.15|340.95|341.1|340.9|0
1727452730000|2024-09-27 15:58:50||340.95||340.95||340.95||340.95|0
1727452740000|2024-09-27 15:59:00|341.15||341.15||341.15||341.15||0
1727452750000|2024-09-27 15:59:10|341.1||341.1||341.1||341.1||0
1727452770000|2024-09-27 15:59:30|341.05|340.9|341.1|340.9|341.1|340.9|341.05|340.9|6
1727452780000|2024-09-27 15:59:40|341.05||341.1||341.1||341.05||0
1727452800000|2024-09-27 16:00:00|341.05||341.1||341.1||341.05||0
1727452810000|2024-09-27 16:00:10|341.05||341.1||341.1||341.05||0
1727452820000|2024-09-27 16:00:20|341.05||341.05||341.1||341.05||1
1727452830000|2024-09-27 16:00:30|341|340.85|341|340.85|341|340.85|341|340.85|1
1727452840000|2024-09-27 16:00:40|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|0
1727452850000|2024-09-27 16:00:50|341.1||341.1||341.1||341.05||0
1727452860000|2024-09-27 16:01:00|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.85|0
1727452870000|2024-09-27 16:01:10|341|340.9|341|340.85|341|340.9|341|340.85|1
1727452880000|2024-09-27 16:01:20|341.05||341.05||341.05||341||1
1727452890000|2024-09-27 16:01:30|341.1|340.9|341.1|340.9|341.1|340.9|341.1|340.9|2
1727452900000|2024-09-27 16:01:40|341.05|340.85|341.1|340.9|341.1|340.9|341.05|340.85|0
1727452920000|2024-09-27 16:02:00|341.15|340.95|341.15|340.95|341.15|341|341.15|340.9|0
1727452930000|2024-09-27 16:02:10||341||341||341||340.95|0
1727452940000|2024-09-27 16:02:20|341.2|340.95|341.2|341|341.2|341|341.15|340.95|0
1727452950000|2024-09-27 16:02:30|341.15||341.15||341.2||341.15||0
1727452960000|2024-09-27 16:02:40||340.95||340.9||340.95||340.9|0
1727452970000|2024-09-27 16:02:50|341.1|340.95|341.15|340.95|341.15|340.95|341.1|340.95|0
1727452980000|2024-09-27 16:03:00|341.1|340.9|341.05|340.85|341.1|340.9|341.05|340.85|1
1727452990000|2024-09-27 16:03:10|341.1|340.9|341.1|340.9|341.1|340.9|341.05|340.9|0
1727453010000|2024-09-27 16:03:30||340.95||340.95||340.95||340.95|0
1727453020000|2024-09-27 16:03:40|341.15|340.9|341.1|340.9|341.15|340.95|341.1|340.9|0
1727453030000|2024-09-27 16:03:50|341.05||341.1||341.1||341.05||1
1727453050000|2024-09-27 16:04:10|||||||||1
1727453060000|2024-09-27 16:04:20||340.95||340.9||340.95||340.9|0
1727453080000|2024-09-27 16:04:40|341.05|340.85|341.05|340.85|341.05|340.85|341|340.85|1
1727453100000|2024-09-27 16:05:00|341|340.8|341.05|340.85|341.05|340.85|341|340.8|0
1727453110000|2024-09-27 16:05:10||340.9||340.9||340.9||340.9|0
1727453120000|2024-09-27 16:05:20|341|340.85|341.05|340.85|341.05|340.85|341|340.85|1
1727453130000|2024-09-27 16:05:30|341|340.9|341.05|340.85|341.05|340.9|341|340.85|1
1727453150000|2024-09-27 16:05:50||340.9||340.85||340.9||340.85|0
1727453160000|2024-09-27 16:06:00|341.1|340.9|341.05|340.85|341.1|340.9|341.05|340.85|0
1727453170000|2024-09-27 16:06:10|341.1|340.9|341.1|340.9|341.1|340.9|341.05|340.85|0
1727453190000|2024-09-27 16:06:30|341.05||341.1||341.1||341.05||0
1727453200000|2024-09-27 16:06:40||340.95||340.95||340.95||340.95|0
1727453210000|2024-09-27 16:06:50|341.15||341.15||341.15||341.1||0
1727453220000|2024-09-27 16:07:00|341.1||341.15||341.15||341.1||0
1727453240000|2024-09-27 16:07:20|341.2|341|341.2|341|341.2|341|341.15|341|0
1727453250000|2024-09-27 16:07:30|341.15||341.15||341.15||341.15||0
1727453260000|2024-09-27 16:07:40|341.2||341.2||341.2||341.2||0
1727453270000|2024-09-27 16:07:50|341.15|340.95|341.2|341|341.2|341|341.15|340.95|0
1727453280000|2024-09-27 16:08:00|341.15|340.95|341.15|340.95|341.2|340.95|341.15|340.95|0
1727453290000|2024-09-27 16:08:10|341.1||341.15||341.15||341.1||0
1727453300000|2024-09-27 16:08:20|341.1||341.1||341.15||341.1||0
1727453310000|2024-09-27 16:08:30|||||||||1
1727453320000|2024-09-27 16:08:40|341.05|340.9|341.1|340.9|341.1|340.9|341.05|340.9|0
1727453330000|2024-09-27 16:08:50|341.05|340.85|341.05|340.9|341.1|340.9|341.05|340.85|0
1727453340000|2024-09-27 16:09:00||340.85||340.85||340.85||340.85|0
1727453350000|2024-09-27 16:09:10|341||341.05||341.05||341||0
1727453380000|2024-09-27 16:09:40||340.9||340.85||340.9||340.85|0
1727453390000|2024-09-27 16:09:50|341||341||341||341||0
1727453400000|2024-09-27 16:10:00|341.05|340.8|341.05|340.85|341.05|340.85|341|340.8|0
1727453410000|2024-09-27 16:10:10|341||341.05||341.05||341||0
1727453420000|2024-09-27 16:10:20|341||341.05||341.05||341||0
1727453430000|2024-09-27 16:10:30|341|340.8|341|340.8|341.05|340.8|341|340.8|0
1727453460000|2024-09-27 16:11:00|341.05|340.85|341.05|340.85|341.1|340.85|341.05|340.85|2
1727453470000|2024-09-27 16:11:10|341.1|340.9|341.05|340.9|341.1|340.9|341.05|340.9|0
1727453480000|2024-09-27 16:11:20||340.85||340.85||340.85||340.85|0
1727453490000|2024-09-27 16:11:30|||||||||1
1727453500000|2024-09-27 16:11:40|341|340.8|341.05|340.85|341.05|340.85|341|340.8|0
1727453520000|2024-09-27 16:12:00|341||341.05||341.05||341||0
1727453540000|2024-09-27 16:12:20|341|340.8|341|340.8|341.05|340.8|341|340.8|0
1727453550000|2024-09-27 16:12:30|340.95||341||341||340.95||0
1727453560000|2024-09-27 16:12:40||340.85||340.8||340.85||340.8|0
1727453580000|2024-09-27 16:13:00|340.95|340.75|340.9|340.75|340.95|340.75|340.9|340.75|0
1727453590000|2024-09-27 16:13:10|340.95||340.95||340.95||340.95||0
1727453600000|2024-09-27 16:13:20|340.9||340.95||340.95||340.9||0
1727453610000|2024-09-27 16:13:30|340.9||340.9||340.95||340.9||0
1727453620000|2024-09-27 16:13:40||340.7||340.7||340.7||340.7|2
1727453650000|2024-09-27 16:14:10|340.85||340.85||340.85||340.85||0
1727453660000|2024-09-27 16:14:20|340.9|340.75|340.95|340.75|340.95|340.75|340.9|340.75|1
1727453670000|2024-09-27 16:14:30|340.9||340.9||340.95||340.9||0
1727453680000|2024-09-27 16:14:40|340.95|340.7|340.9|340.7|340.95|340.75|340.9|340.7|0
1727453690000|2024-09-27 16:14:50|340.85|340.75|340.9|340.75|340.9|340.75|340.85|340.75|0
1727453700000|2024-09-27 16:15:00|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|0
1727453710000|2024-09-27 16:15:10||340.75||340.75||340.75||340.75|0
1727453720000|2024-09-27 16:15:20||340.7||340.7||340.7||340.7|0
1727453730000|2024-09-27 16:15:30|340.95|340.75|340.95|340.8|340.95|340.8|340.95|340.75|1
1727453740000|2024-09-27 16:15:40|341||341||341||341||1
1727453750000|2024-09-27 16:15:50||340.85||340.85||340.85||340.85|0
1727453760000|2024-09-27 16:16:00|340.95|340.8|341|340.8|341|340.8|340.95|340.8|0
1727453780000|2024-09-27 16:16:20|340.95||340.95||340.95||340.95||0
1727453800000|2024-09-27 16:16:40|341|340.85|341|340.85|341|340.85|341|340.85|1
1727453810000|2024-09-27 16:16:50|341.05|340.8|341|340.8|341.05|340.8|341|340.8|0
1727453820000|2024-09-27 16:17:00|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.8|0
1727453830000|2024-09-27 16:17:10||340.9||340.9||340.9||340.9|0
1727453840000|2024-09-27 16:17:20||340.85||340.9||340.9||340.85|0
1727453850000|2024-09-27 16:17:30||340.85||340.9||340.9||340.85|0
1727453860000|2024-09-27 16:17:40||340.85||340.85||340.85||340.85|1
1727453880000|2024-09-27 16:18:00|341||341.05||341.05||341||0
1727453890000|2024-09-27 16:18:10|341||341||341||341||0
1727453900000|2024-09-27 16:18:20|341.05||341.05||341.05||341.05||0
1727453910000|2024-09-27 16:18:30|341||341||341.05||341||0
1727453920000|2024-09-27 16:18:40|341.05|340.8|341.05|340.85|341.05|340.85|341.05|340.8|0
1727453930000|2024-09-27 16:18:50|341|340.8|341.05|340.85|341.05|340.85|341|340.8|0
1727453950000|2024-09-27 16:19:10|341||341.05||341.05||341||0
1727453960000|2024-09-27 16:19:20|341||341.05||341.05||341||0
1727453970000|2024-09-27 16:19:30|341|340.8|341|340.8|341.05|340.8|341|340.8|0
1727453980000|2024-09-27 16:19:40|341.05|340.85|341|340.8|341.05|340.85|341|340.8|0
1727453990000|2024-09-27 16:19:50|341.05|340.85|341.05|340.85|341.05|340.85|341|340.85|0
1727454000000|2024-09-27 16:20:00|341||341.05||341.05||341||0
1727454010000|2024-09-27 16:20:10|341||341.05||341.05||341||0
1727454020000|2024-09-27 16:20:20||340.9||340.9||340.9||340.9|0
1727454060000|2024-09-27 16:21:00||340.85||340.85||340.85||340.85|1
1727454080000|2024-09-27 16:21:20||340.9||340.9||340.9||340.9|0
1727454090000|2024-09-27 16:21:30||340.85||340.85||340.85||340.85|0
1727454100000|2024-09-27 16:21:40|341||341||341.05||341||2
1727454110000|2024-09-27 16:21:50||340.8||340.8||340.8||340.8|1
1727454120000|2024-09-27 16:22:00|340.95||341||341||340.95||0
1727454130000|2024-09-27 16:22:10|340.95||341||341||340.95||0
1727454140000|2024-09-27 16:22:20|340.95||340.95||341||340.95||0
1727454150000|2024-09-27 16:22:30|341||341||341||341||0
1727454160000|2024-09-27 16:22:40||340.85||340.8||340.85||340.8|1
1727454180000|2024-09-27 16:23:00||340.85||340.85||340.85||340.85|0
1727454200000|2024-09-27 16:23:20||340.8||340.85||340.85||340.8|0
1727454240000|2024-09-27 16:24:00|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|3
1727454250000|2024-09-27 16:24:10||340.85||340.85||340.85||340.85|0
1727454260000|2024-09-27 16:24:20|341||341.05||341.05||341||0
1727454270000|2024-09-27 16:24:30||340.9||340.85||340.9||340.85|0
1727454300000|2024-09-27 16:25:00||340.9||340.9||340.9||340.9|0
1727454310000|2024-09-27 16:25:10|341.1||341.05||341.1||341.05||0
1727454320000|2024-09-27 16:25:20||340.85||340.85||340.85||340.85|0
1727454330000|2024-09-27 16:25:30|341||341||341||341||0
1727454340000|2024-09-27 16:25:40||340.8||340.8||340.8||340.8|2
1727454360000|2024-09-27 16:26:00||340.85||340.85||340.85||340.85|0
1727454370000|2024-09-27 16:26:10||340.8||340.85||340.85||340.8|0
1727454380000|2024-09-27 16:26:20|341.05||341||341.05||341||2
1727454400000|2024-09-27 16:26:40|||||||||1
1727454420000|2024-09-27 16:27:00|341.05|340.9|341.1|340.9|341.1|340.9|341.05|340.9|2
1727454430000|2024-09-27 16:27:10|341.05||341.1||341.1||341.05||1
1727454440000|2024-09-27 16:27:20|341.15|340.95|341.1|340.95|341.15|340.95|341.1|340.95|0
1727454450000|2024-09-27 16:27:30|341.15||341.15||341.15||341.15||0
1727454460000|2024-09-27 16:27:40|341.1||341.15||341.15||341.1||1
1727454480000|2024-09-27 16:28:00|341.2|341|341.15|340.95|341.2|341|341.15|340.95|2
1727454490000|2024-09-27 16:28:10|341.2|341|341.2|341|341.2|341.05|341.2|341|0
1727454500000|2024-09-27 16:28:20|341.25|341.05|341.2|341|341.25|341.05|341.2|341|0
1727454520000|2024-09-27 16:28:40|341.15|340.95|341.15|341|341.15|341|341.15|340.95|0
1727454530000|2024-09-27 16:28:50|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341|0
1727454540000|2024-09-27 16:29:00||341||341.05||341.05||341|0
1727454550000|2024-09-27 16:29:10|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.05|1
1727454560000|2024-09-27 16:29:20||341.05||341.05||341.05||341.05|0
1727454580000|2024-09-27 16:29:40|341.2|341|341.15|341|341.2|341|341.15|341|1
1727454590000|2024-09-27 16:29:50|341.2||341.15||341.2||341.15||0
1727454600000|2024-09-27 16:30:00|341.2|340.95|341.2|341|341.2|341|341.2|340.95|0
1727454620000|2024-09-27 16:30:20||341.05||341||341.05||341|0
1727454630000|2024-09-27 16:30:30||341.05||341.05||341.05||341|0
1727454640000|2024-09-27 16:30:40||341||341||341||341|0
1727454660000|2024-09-27 16:31:00|341.15|341.05|341.2|341|341.2|341.05|341.15|341|0
1727454670000|2024-09-27 16:31:10||341.05||341||341.05||341|0
1727454680000|2024-09-27 16:31:20|341.25|341.05|341.25|341.1|341.25|341.1|341.25|341.05|0
1727454740000|2024-09-27 16:32:20|341.3||341.3||341.3||341.3||0
1727454750000|2024-09-27 16:32:30|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|1
1727454760000|2024-09-27 16:32:40|341.2||341.25||341.25||341.2||0
1727454770000|2024-09-27 16:32:50|341.2||341.2||341.2||341.2||0
1727454780000|2024-09-27 16:33:00|341.15|341|341.2|341|341.2|341|341.15|341|1
1727454790000|2024-09-27 16:33:10|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1727454810000|2024-09-27 16:33:30||341.1||341.1||341.1||341.1|0
1727454830000|2024-09-27 16:33:50|341.3||341.3||341.3||341.3||0
1727454840000|2024-09-27 16:34:00|341.25||341.25||341.25||341.25||0
1727454860000|2024-09-27 16:34:20||341.05||341.05||341.05||341.05|0
1727454880000|2024-09-27 16:34:40|341.2||341.2||341.2||341.2||1
1727454910000|2024-09-27 16:35:10|341.25|341.1|341.3|341.15|341.35|341.15|341.25|341.1|1
1727454930000|2024-09-27 16:35:30|341.35||341.3||341.35||341.3||0
1727454940000|2024-09-27 16:35:40|341.35||341.3||341.35||341.3||0
1727454950000|2024-09-27 16:35:50|341.35||341.35||341.35||341.35||0
1727454960000|2024-09-27 16:36:00|341.3||341.35||341.35||341.3||0
1727454970000|2024-09-27 16:36:10|341.3||341.3||341.35||341.3||0
1727454990000|2024-09-27 16:36:30|341.35||341.35||341.35||341.35||0
1727455000000|2024-09-27 16:36:40|341.3||341.3||341.3||341.3||0
1727455010000|2024-09-27 16:36:50|341.35||341.35||341.35||341.35||0
1727455060000|2024-09-27 16:37:40||341.2||341.2||341.2||341.2|0
1727455070000|2024-09-27 16:37:50|341.4||341.35||341.4||341.35||0
1727455080000|2024-09-27 16:38:00|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.15|4
1727455110000|2024-09-27 16:38:30||341.2||341.15||341.2||341.15|1
1727455130000|2024-09-27 16:38:50|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|1
1727455140000|2024-09-27 16:39:00|341.25||341.3||341.3||341.25||0
1727455150000|2024-09-27 16:39:10|341.25|341.05|341.3|341.1|341.3|341.1|341.25|341.05|0
1727455190000|2024-09-27 16:39:50|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1727455210000|2024-09-27 16:40:10|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1727455220000|2024-09-27 16:40:20|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1727455250000|2024-09-27 16:40:50|341.2||341.2||341.25||341.2||0
1727455260000|2024-09-27 16:41:00|341.15|341|341.15|341|341.15|341|341.15|341|0
1727455270000|2024-09-27 16:41:10|341.2||341.2||341.2||341.15||0
1727455290000|2024-09-27 16:41:30|||||||||1
1727455300000|2024-09-27 16:41:40|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|0
1727455310000|2024-09-27 16:41:50||341||340.95||341||340.95|0
1727455320000|2024-09-27 16:42:00|341.2|341|341.2|341|341.2|341|341.2|341|0
1727455340000|2024-09-27 16:42:20|341.25|341.05|341.25|341.05|341.25|341.05|341.2|341.05|0
1727455350000|2024-09-27 16:42:30|341.2|341|341.2|341|341.2|341|341.2|341|0
1727455360000|2024-09-27 16:42:40|341.15||341.15||341.15||341.15||0
1727455370000|2024-09-27 16:42:50|341.2||341.2||341.2||341.15||0
1727455380000|2024-09-27 16:43:00|341.15||341.2||341.2||341.15||0
1727455400000|2024-09-27 16:43:20||341.05||341.05||341.05||341|0
1727455410000|2024-09-27 16:43:30||341||341.05||341.05||341|0
1727455420000|2024-09-27 16:43:40|341.25|341|341.2|341|341.25|341|341.2|341|0
1727455430000|2024-09-27 16:43:50|341.15||341.2||341.2||341.15||0
1727455460000|2024-09-27 16:44:20||341.05||341||341.05||341|0
1727455470000|2024-09-27 16:44:30||341.05||341.05||341.05||341.05|0
1727455480000|2024-09-27 16:44:40||341||341||341||341|0
1727455490000|2024-09-27 16:44:50||341.05||341||341.05||341|0
1727455500000|2024-09-27 16:45:00|341.15|340.95|341.15|341|341.15|341|341.15|340.95|0
1727455510000|2024-09-27 16:45:10||340.95||340.95||341||340.95|0
1727455520000|2024-09-27 16:45:20||341||341||341||340.95|0
1727455530000|2024-09-27 16:45:30||340.95||341||341||340.95|0
1727455550000|2024-09-27 16:45:50||340.95||340.95||340.95||340.95|0
1727455560000|2024-09-27 16:46:00||341||341||341||340.95|0
1727455570000|2024-09-27 16:46:10||340.95||341||341||340.95|0
1727455580000|2024-09-27 16:46:20|341.2||341.2||341.2||341.2||1
1727455590000|2024-09-27 16:46:30|341.25||341.2||341.25||341.2||0
1727455600000|2024-09-27 16:46:40|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1727455620000|2024-09-27 16:47:00|341.2||341.25||341.25||341.2||0
1727455630000|2024-09-27 16:47:10|341.2||341.2||341.25||341.2||0
1727455640000|2024-09-27 16:47:20|341.25|341|341.2|341|341.25|341.05|341.2|341|0
1727455650000|2024-09-27 16:47:30||341.05||341||341.05||341|0
1727455660000|2024-09-27 16:47:40|341.15||341.2||341.2||341.15||0
1727455670000|2024-09-27 16:47:50|341.15|340.95|341.15|340.95|341.15|341|341.15|340.95|0
1727455690000|2024-09-27 16:48:10|341.1||341.15||341.15||341.1||0
1727455700000|2024-09-27 16:48:20|341.1||341.15||341.15||341.1||0
1727455710000|2024-09-27 16:48:30|341.1||341.15||341.15||341.1||1
1727455730000|2024-09-27 16:48:50|341.1||341.15||341.15||341.1||0
1727455740000|2024-09-27 16:49:00|341.1||341.15||341.15||341.1||0
1727455750000|2024-09-27 16:49:10|341.1||341.1||341.1||341.1||0
1727455760000|2024-09-27 16:49:20|341.15||341.15||341.15||341.15||0
1727455770000|2024-09-27 16:49:30|341.1||341.1||341.1||341.1||0
1727455780000|2024-09-27 16:49:40||340.9||340.95||340.95||340.9|0
1727455800000|2024-09-27 16:50:00|341.15||341.1||341.15||341.1||0
1727455820000|2024-09-27 16:50:20|341.15|340.9|341.15|340.95|341.15|340.95|341.15|340.9|0
1727455840000|2024-09-27 16:50:40|341.1||341.1||341.1||341.1||0
1727455850000|2024-09-27 16:50:50|341.15||341.15||341.15||341.15||0
1727455860000|2024-09-27 16:51:00|341.1||341.1||341.1||341.1||0
1727455880000|2024-09-27 16:51:20||340.9||340.9||340.9||340.9|0
1727455900000|2024-09-27 16:51:40||340.95||340.9||340.95||340.9|0
1727455930000|2024-09-27 16:52:10||340.95||340.95||340.95||340.95|0
1727455940000|2024-09-27 16:52:20|341.15||341.15||341.15||341.15||1
1727455950000|2024-09-27 16:52:30||341||340.95||341||340.95|0
1727455960000|2024-09-27 16:52:40||341||341||341||340.95|0
1727455970000|2024-09-27 16:52:50|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|1
1727455980000|2024-09-27 16:53:00||340.9||340.95||340.95||340.9|0
1727455990000|2024-09-27 16:53:10||340.9||340.9||340.95||340.9|0
1727456000000|2024-09-27 16:53:20||340.95||340.95||340.95||340.9|0
1727456010000|2024-09-27 16:53:30|341.15||341.15||341.15||341.15||0
1727456020000|2024-09-27 16:53:40||341||341||341||341|0
1727456030000|2024-09-27 16:53:50||340.95||340.95||340.95||340.95|0
1727456040000|2024-09-27 16:54:00|||||||||2
1727456060000|2024-09-27 16:54:20|341.2|341|341.2|341|341.2|341|341.15|340.95|0
1727456070000|2024-09-27 16:54:30|341.15|340.95|341.15|341|341.15|341|341.15|340.95|0
1727456080000|2024-09-27 16:54:40|341.2||341.15||341.2||341.15||3
1727456090000|2024-09-27 16:54:50||340.95||340.95||340.95||340.95|0
1727456110000|2024-09-27 16:55:10||341||340.95||341||340.95|0
1727456130000|2024-09-27 16:55:30||341||340.95||341||340.95|0
1727456140000|2024-09-27 16:55:40|341.2|341|341.2|341|341.2|341|341.2|340.95|1
1727456160000|2024-09-27 16:56:00|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|7
1727456170000|2024-09-27 16:56:10|341.1||341.1||341.1||341.1||1
1727456210000|2024-09-27 16:56:50|341.15|341|341.15|341|341.15|341|341.15|340.95|0
1727456240000|2024-09-27 16:57:20|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|0
1727456290000|2024-09-27 16:58:10|341.05|340.9|341.1|340.9|341.1|340.9|341.05|340.9|1
1727456300000|2024-09-27 16:58:20||340.95||340.95||340.95||340.95|0
1727456330000|2024-09-27 16:58:50|341.05|340.9|341.1|340.95|341.15|340.95|341.05|340.9|1
1727456380000|2024-09-27 16:59:40||340.9||340.9||340.9||340.9|0
1727456390000|2024-09-27 16:59:50|341.05||341.05||341.1||341.05||0
1727456400000|2024-09-27 17:00:00|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.9|13
1727456410000|2024-09-27 17:00:10|341.05|340.9|341.05|340.9|341.05|340.95|341.05|340.85|16
1727456420000|2024-09-27 17:00:20||340.85||340.9||340.9||340.85|11
1727456430000|2024-09-27 17:00:30|341.1||341.05||341.1||341.05||13
1727456440000|2024-09-27 17:00:40|341.1|340.95|341.1|340.9|341.1|340.95|341.05|340.9|23
1727456450000|2024-09-27 17:00:50|341.05|340.95|341.1|340.95|341.1|340.95|341.05|340.9|11
1727456460000|2024-09-27 17:01:00||340.9||340.95||340.95||340.9|2
1727456470000|2024-09-27 17:01:10|341.15||341.1||341.15||341.1||1
1727456480000|2024-09-27 17:01:20|341.15||341.15||341.15||341.15||0
1727456490000|2024-09-27 17:01:30|341.1||341.15||341.15||341.1||1
1727456500000|2024-09-27 17:01:40|341.1|341|341.15|341|341.15|341|341.1|341|2
1727456520000|2024-09-27 17:02:00|341.2|341.05|341.2|341.05|341.25|341.05|341.2|341.05|2
1727456530000|2024-09-27 17:02:10|341.25|341|341.15|341|341.25|341|341.15|341|2
1727456540000|2024-09-27 17:02:20|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341|0
1727456550000|2024-09-27 17:02:30|341.25||341.2||341.25||341.2||0
1727456560000|2024-09-27 17:02:40|341.25|341|341.2|341|341.25|341|341.2|341|1
1727456570000|2024-09-27 17:02:50||341.05||341.05||341.05||341.05|0
1727456580000|2024-09-27 17:03:00|341.25||341.2||341.25||341.2||0
1727456590000|2024-09-27 17:03:10||341||341.05||341.05||341|0
1727456610000|2024-09-27 17:03:30||341||341||341||341|0
1727456620000|2024-09-27 17:03:40||341.05||341||341.05||341|0
1727456630000|2024-09-27 17:03:50||341.05||341.05||341.05||341|0
1727456640000|2024-09-27 17:04:00|341.25||341.2||341.25||341.2||0
1727456650000|2024-09-27 17:04:10||341||341||341||341|0
1727456660000|2024-09-27 17:04:20||341.05||341||341.05||341|0
1727456680000|2024-09-27 17:04:40|341.25|341.05|341.25|341.05|341.25|341.05|341.2|341.05|0
1727456690000|2024-09-27 17:04:50|341.2||341.2||341.2||341.2||0
1727456700000|2024-09-27 17:05:00||341||341||341.05||341|0
1727456710000|2024-09-27 17:05:10|341.15||341.2||341.2||341.15||0
1727456720000|2024-09-27 17:05:20|341.15|341.05|341.2|341|341.2|341.05|341.15|341|0
1727456730000|2024-09-27 17:05:30|341.15||341.15||341.2||341.15||0
1727456740000|2024-09-27 17:05:40||340.95||340.95||341||340.95|0
1727456750000|2024-09-27 17:05:50|341.1|341|341.15|340.95|341.15|341|341.1|340.95|0
1727456760000|2024-09-27 17:06:00|341.1|340.9|341.1|340.95|341.15|340.95|341.1|340.9|0
1727456770000|2024-09-27 17:06:10|341.05|340.9|341.1|340.9|341.1|340.9|341.05|340.9|0
1727456780000|2024-09-27 17:06:20|341.05||341.1||341.1||341.05||0
1727456790000|2024-09-27 17:06:30|341.05||341.1||341.1||341.05||0
1727456800000|2024-09-27 17:06:40|341.05||341.05||341.1||341.05||0
1727456810000|2024-09-27 17:06:50|341|340.85|341|340.85|341.05|340.85|341|340.85|0
1727456820000|2024-09-27 17:07:00|341.05||341.05||341.05||341||0
1727456830000|2024-09-27 17:07:10|341||341.05||341.05||341||0
1727456840000|2024-09-27 17:07:20|341||341.05||341.05||341||0
1727456850000|2024-09-27 17:07:30|341||341.05||341.05||341||0
1727456860000|2024-09-27 17:07:40|341||341.05||341.05||341||0
1727456880000|2024-09-27 17:08:00|341||341||341.05||341||0
1727456890000|2024-09-27 17:08:10|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|4
1727456910000|2024-09-27 17:08:30|341||340.95||341||340.95||0
1727456920000|2024-09-27 17:08:40|341|340.75|340.95|340.75|341|340.75|340.95|340.75|3
1727456930000|2024-09-27 17:08:50|340.9||340.95||340.95||340.9||0
1727456940000|2024-09-27 17:09:00|340.9||340.9||340.95||340.9||0
1727456950000|2024-09-27 17:09:10|340.95|340.7|340.95|340.75|340.95|340.75|340.9|340.7|0
1727456960000|2024-09-27 17:09:20|340.9|340.7|340.9|340.75|340.95|340.75|340.9|340.7|0
1727456970000|2024-09-27 17:09:30|340.95|340.7|340.9|340.7|340.95|340.75|340.9|340.7|0
1727456980000|2024-09-27 17:09:40|340.85|340.75|340.9|340.75|340.9|340.75|340.85|340.75|2
1727456990000|2024-09-27 17:09:50|340.95|340.7|340.9|340.7|340.95|340.7|340.9|340.7|0
1727457000000|2024-09-27 17:10:00|340.95|340.75|340.95|340.75|340.95|340.75|340.9|340.75|0
1727457010000|2024-09-27 17:10:10|340.9|340.7|340.95|340.75|340.95|340.75|340.9|340.7|0
1727457020000|2024-09-27 17:10:20|340.9||340.95||340.95||340.9||0
1727457030000|2024-09-27 17:10:30|340.9||340.95||340.95||340.9||0
1727457040000|2024-09-27 17:10:40|341|340.8|340.95|340.75|341|340.8|340.95|340.75|0
1727457050000|2024-09-27 17:10:50|340.9|340.8|340.95|340.75|340.95|340.8|340.9|340.75|1
1727457060000|2024-09-27 17:11:00|340.9||340.95||340.95||340.9||0
1727457070000|2024-09-27 17:11:10|340.9||340.95||340.95||340.9||0
1727457080000|2024-09-27 17:11:20|340.9||340.9||340.95||340.9||0
1727457090000|2024-09-27 17:11:30|340.95||340.95||340.95||340.9||0
1727457100000|2024-09-27 17:11:40|340.9||340.95||340.95||340.9||0
1727457110000|2024-09-27 17:11:50|340.9||340.9||340.95||340.9||0
1727457120000|2024-09-27 17:12:00|340.95|340.7|340.9|340.75|340.95|340.75|340.9|340.7|0
1727457130000|2024-09-27 17:12:10|340.95|340.8|340.95|340.75|340.95|340.8|340.9|340.75|1
1727457140000|2024-09-27 17:12:20||340.8||340.75||340.8||340.75|0
1727457150000|2024-09-27 17:12:30||340.8||340.75||340.8||340.75|0
1727457170000|2024-09-27 17:12:50|341|340.8|340.95|340.8|341|340.8|340.95|340.75|0
1727457180000|2024-09-27 17:13:00|341|340.75|340.95|340.8|341|340.8|340.95|340.75|0
1727457190000|2024-09-27 17:13:10||340.75||340.75||340.75||340.75|0
1727457200000|2024-09-27 17:13:20||340.8||340.75||340.8||340.75|0
1727457230000|2024-09-27 17:13:50|340.9|340.7|340.9|340.75|340.9|340.75|340.9|340.7|0
1727457240000|2024-09-27 17:14:00|340.95||340.95||340.95||340.95||0
1727457250000|2024-09-27 17:14:10|340.9||340.9||340.95||340.9||0
1727457260000|2024-09-27 17:14:20|340.95||340.9||340.95||340.9||1
1727457270000|2024-09-27 17:14:30|340.95||340.9||340.95||340.9||0
1727457280000|2024-09-27 17:14:40|340.95||340.9||340.95||340.9||0
1727457300000|2024-09-27 17:15:00|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|1
1727457310000|2024-09-27 17:15:10||340.75||340.7||340.75||340.7|0
1727457320000|2024-09-27 17:15:20|340.85||340.85||340.85||340.85||0
1727457330000|2024-09-27 17:15:30|340.9||340.9||340.9||340.9||0
1727457340000|2024-09-27 17:15:40|340.85||340.9||340.9||340.85||0
1727457350000|2024-09-27 17:15:50||340.75||340.7||340.75||340.7|0
1727457360000|2024-09-27 17:16:00||340.75||340.7||340.75||340.7|0
1727457370000|2024-09-27 17:16:10||340.75||340.7||340.75||340.7|0
1727457380000|2024-09-27 17:16:20||340.75||340.7||340.75||340.7|0
1727457390000|2024-09-27 17:16:30||340.75||340.7||340.75||340.7|0
1727457410000|2024-09-27 17:16:50|340.85||340.85||340.85||340.85||0
1727457430000|2024-09-27 17:17:10|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|31
1727457440000|2024-09-27 17:17:20|340.75|340.6|340.8|340.6|340.8|340.6|340.75|340.6|3
1727457450000|2024-09-27 17:17:30||340.65||340.65||340.65||340.65|0
1727457460000|2024-09-27 17:17:40|340.85||340.8||340.85||340.8||3
1727457470000|2024-09-27 17:17:50|340.85||340.85||340.85||340.8||0
1727457480000|2024-09-27 17:18:00|340.8||340.8||340.85||340.8||0
1727457490000|2024-09-27 17:18:10|340.85||340.8||340.85||340.8||0
1727457510000|2024-09-27 17:18:30|340.85||340.85||340.85||340.8||0
1727457520000|2024-09-27 17:18:40|340.8||340.85||340.85||340.8||0
1727457530000|2024-09-27 17:18:50|340.8||340.85||340.85||340.8||0
1727457540000|2024-09-27 17:19:00|340.8||340.8||340.85||340.8||0
1727457570000|2024-09-27 17:19:30|340.85||340.85||340.85||340.8||0
1727457580000|2024-09-27 17:19:40|340.8||340.8||340.8||340.8||0
1727457630000|2024-09-27 17:20:30|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|2
1727457640000|2024-09-27 17:20:40|340.8||340.75||340.8||340.75||1
1727457650000|2024-09-27 17:20:50|340.8||340.75||340.8||340.75||0
1727457660000|2024-09-27 17:21:00|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|5
1727457670000|2024-09-27 17:21:10|340.8||340.8||340.8||340.75||1
1727457680000|2024-09-27 17:21:20|340.75|340.55|340.75|340.55|340.8|340.55|340.75|340.55|0
1727457690000|2024-09-27 17:21:30||340.6||340.55||340.6||340.55|0
1727457700000|2024-09-27 17:21:40|340.7||340.7||340.75||340.7||0
1727457720000|2024-09-27 17:22:00|340.75||340.75||340.75||340.75||1
1727457730000|2024-09-27 17:22:10|340.7||340.75||340.75||340.7||0
1727457760000|2024-09-27 17:22:40|340.7||340.75||340.75||340.7||0
1727457770000|2024-09-27 17:22:50|340.7||340.75||340.75||340.7||0
1727457780000|2024-09-27 17:23:00||340.6||340.6||340.6||340.55|0
1727457790000|2024-09-27 17:23:10||340.55||340.55||340.6||340.55|0
1727457800000|2024-09-27 17:23:20||340.6||340.6||340.6||340.6|0
1727457810000|2024-09-27 17:23:30|340.8||340.8||340.8||340.8||0
1727457840000|2024-09-27 17:24:00|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.55|0
1727457850000|2024-09-27 17:24:10|340.8|340.6|340.85|340.65|340.85|340.65|340.8|340.6|1
1727457860000|2024-09-27 17:24:20|340.8|340.6|340.8|340.65|340.8|340.65|340.8|340.6|1
1727457870000|2024-09-27 17:24:30||340.6||340.6||340.65||340.6|0
1727457900000|2024-09-27 17:25:00|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.55|1
1727457910000|2024-09-27 17:25:10||340.6||340.55||340.6||340.55|0
1727457930000|2024-09-27 17:25:30|340.8|340.6|340.8|340.6|340.8|340.6|340.75|340.6|0
1727457940000|2024-09-27 17:25:40|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.55|0
1727457950000|2024-09-27 17:25:50||340.6||340.6||340.6||340.6|0
1727457960000|2024-09-27 17:26:00|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|0
1727457970000|2024-09-27 17:26:10|340.7|340.55|340.7|340.55|340.7|340.6|340.7|340.55|0
1727458000000|2024-09-27 17:26:40|340.75||340.75||340.75||340.7||1
1727458010000|2024-09-27 17:26:50|340.7||340.75||340.75||340.7||0
1727458020000|2024-09-27 17:27:00|340.7||340.75||340.75||340.7||0
1727458030000|2024-09-27 17:27:10|340.7||340.7||340.75||340.7||0
1727458040000|2024-09-27 17:27:20|340.75||340.75||340.75||340.7||0
1727458050000|2024-09-27 17:27:30|340.8|340.6|340.8|340.6|340.8|340.6|340.8|340.6|0
1727458060000|2024-09-27 17:27:40||340.65||340.65||340.65||340.65|0
1727458070000|2024-09-27 17:27:50|340.85||340.85||340.85||340.85||0
1727458090000|2024-09-27 17:28:10|340.8|340.6|340.8|340.6|340.8|340.6|340.75|340.6|0
1727458100000|2024-09-27 17:28:20|340.85|340.65|340.85|340.65|340.85|340.65|340.85|340.65|0
1727458140000|2024-09-27 17:29:00|340.8||340.8||340.8||340.8||0
1727458200000|2024-09-27 17:30:00|340.75|340.6|340.75|340.6|340.8|340.6|340.75|340.6|1
1727458210000|2024-09-27 17:30:10|340.8||340.75||340.8||340.75||0
1727458220000|2024-09-27 17:30:20|340.8|340.65|340.8|340.6|340.8|340.65|340.75|340.6|0
1727458230000|2024-09-27 17:30:30||340.65||340.65||340.65||340.65|0
1727458250000|2024-09-27 17:30:50|340.85||340.85||340.85||340.85||1
1727458270000|2024-09-27 17:31:10|340.8|340.6|340.8|340.6|340.8|340.6|340.8|340.6|0
1727458300000|2024-09-27 17:31:40|340.75|340.55|340.75|340.6|340.75|340.6|340.75|340.55|0
1727458310000|2024-09-27 17:31:50|340.8||340.8||340.8||340.8||1
1727458360000|2024-09-27 17:32:40|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.55|0
1727458380000|2024-09-27 17:33:00|340.7||340.7||340.75||340.7||0
1727458390000|2024-09-27 17:33:10|340.75||340.7||340.75||340.7||0
1727458400000|2024-09-27 17:33:20|340.75||340.7||340.75||340.7||0
1727458430000|2024-09-27 17:33:50|||||||||1
1727458440000|2024-09-27 17:34:00|340.75|340.6|340.75|340.55|340.75|340.6|340.75|340.55|0
1727458450000|2024-09-27 17:34:10|340.8|340.6|340.8|340.6|340.8|340.6|340.8|340.6|1
1727458480000|2024-09-27 17:34:40|340.85|340.65|340.8|340.6|340.85|340.65|340.8|340.6|0
1727458490000|2024-09-27 17:34:50|340.75||340.8||340.8||340.75||0
1727458520000|2024-09-27 17:35:20|340.75||340.8||340.8||340.75||0
1727458530000|2024-09-27 17:35:30|340.75|340.55|340.75|340.55|340.8|340.55|340.75|340.55|0
1727458550000|2024-09-27 17:35:50|340.7||340.7||340.7||340.7||0
1727458600000|2024-09-27 17:36:40|||||||||1
1727458620000|2024-09-27 17:37:00|340.65|340.5|340.65|340.5|340.7|340.5|340.65|340.5|4
1727458630000|2024-09-27 17:37:10|340.7|340.45|340.65|340.45|340.7|340.45|340.65|340.45|0
1727458640000|2024-09-27 17:37:20|340.6||340.6||340.65||340.6||0
1727458650000|2024-09-27 17:37:30||340.4||340.4||340.4||340.4|1
1727458660000|2024-09-27 17:37:40|340.55||340.55||340.6||340.55||0
1727458680000|2024-09-27 17:38:00||340.35||340.4||340.4||340.35|0
1727458690000|2024-09-27 17:38:10|340.5|340.35|340.5|340.35|340.55|340.35|340.5|340.35|2
1727458700000|2024-09-27 17:38:20|340.55|340.4|340.55|340.35|340.55|340.4|340.55|340.35|0
1727458710000|2024-09-27 17:38:30||340.4||340.4||340.4||340.35|0
1727458720000|2024-09-27 17:38:40||340.35||340.35||340.4||340.35|0
1727458730000|2024-09-27 17:38:50|340.5||340.5||340.55||340.5||0
1727458740000|2024-09-27 17:39:00|340.55||340.55||340.55||340.55||0
1727458760000|2024-09-27 17:39:20|340.5||340.5||340.55||340.5||0
1727458780000|2024-09-27 17:39:40|||||||||1
1727458790000|2024-09-27 17:39:50|||||||||1
1727458820000|2024-09-27 17:40:20|340.55||340.55||340.55||340.55||1
1727458830000|2024-09-27 17:40:30|340.5|340.4|340.5|340.35|340.55|340.4|340.5|340.35|0
1727458840000|2024-09-27 17:40:40|340.55||340.55||340.55||340.5||0
1727458850000|2024-09-27 17:40:50|340.5||340.5||340.5||340.5||0
1727458860000|2024-09-27 17:41:00|340.55|340.4|340.55|340.35|340.55|340.4|340.55|340.35|1
1727458880000|2024-09-27 17:41:20|340.5|340.4|340.55|340.35|340.55|340.4|340.5|340.35|0
1727458890000|2024-09-27 17:41:30||340.4||340.4||340.4||340.4|0
1727458910000|2024-09-27 17:41:50||340.35||340.35||340.4||340.35|1
1727458920000|2024-09-27 17:42:00||340.4||340.4||340.4||340.35|0
1727458940000|2024-09-27 17:42:20|340.6||340.6||340.6||340.55||1
1727458950000|2024-09-27 17:42:30|340.55|340.45|340.6|340.4|340.6|340.45|340.55|340.4|0
1727458960000|2024-09-27 17:42:40|340.55|340.45|340.6|340.4|340.6|340.45|340.55|340.4|0
1727458970000|2024-09-27 17:42:50|340.55||340.6||340.6||340.55||0
1727458980000|2024-09-27 17:43:00||340.45||340.4||340.45||340.4|0
1727458990000|2024-09-27 17:43:10|340.55|340.45|340.6|340.4|340.6|340.45|340.55|340.4|1
1727459000000|2024-09-27 17:43:20||340.45||340.45||340.45||340.4|2
1727459010000|2024-09-27 17:43:30|340.65||340.65||340.65||340.6||1
1727459020000|2024-09-27 17:43:40|340.6||340.65||340.65||340.6||0
1727459050000|2024-09-27 17:44:10|340.6||340.6||340.6||340.6||0
1727459060000|2024-09-27 17:44:20|340.65||340.6||340.65||340.6||1
1727459070000|2024-09-27 17:44:30|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|2
1727459080000|2024-09-27 17:44:40|340.6|340.45|340.65|340.5|340.65|340.5|340.6|340.45|0
1727459090000|2024-09-27 17:44:50|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|0
1727459100000|2024-09-27 17:45:00||340.55||340.55||340.55||340.5|0
1727459110000|2024-09-27 17:45:10||340.5||340.5||340.55||340.5|0
1727459120000|2024-09-27 17:45:20|||||||||1
1727459160000|2024-09-27 17:46:00|340.65||340.7||340.7||340.65||0
1727459170000|2024-09-27 17:46:10|340.65||340.65||340.7||340.65||0
1727459180000|2024-09-27 17:46:20|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|1
1727459200000|2024-09-27 17:46:40||340.55||340.55||340.55||340.5|0
1727459210000|2024-09-27 17:46:50||340.5||340.55||340.55||340.5|0
1727459220000|2024-09-27 17:47:00||340.5||340.5||340.55||340.5|0
1727459230000|2024-09-27 17:47:10|340.65||340.65||340.65||340.65||0
1727459240000|2024-09-27 17:47:20|340.7|340.55|340.75|340.55|340.75|340.55|340.7|340.55|0
1727459250000|2024-09-27 17:47:30||340.6||340.55||340.6||340.55|0
1727459270000|2024-09-27 17:47:50||340.6||340.55||340.6||340.55|0
1727459280000|2024-09-27 17:48:00||340.6||340.55||340.6||340.55|0
1727459290000|2024-09-27 17:48:10||340.6||340.6||340.6||340.55|0
1727459300000|2024-09-27 17:48:20||340.55||340.55||340.6||340.55|0
1727459310000|2024-09-27 17:48:30|340.8|340.6|340.8|340.6|340.8|340.6|340.8|340.55|0
1727459320000|2024-09-27 17:48:40|340.75||340.8||340.8||340.75||0
1727459330000|2024-09-27 17:48:50|340.75||340.75||340.8||340.75||0
1727459350000|2024-09-27 17:49:10|340.8||340.8||340.8||340.75||1
1727459400000|2024-09-27 17:50:00|340.75|340.65|340.8|340.6|340.8|340.65|340.75|340.6|0
1727459410000|2024-09-27 17:50:10|340.85|340.65|340.85|340.65|340.85|340.7|340.85|340.65|0
1727459420000|2024-09-27 17:50:20|340.9|340.7|340.95|340.75|340.95|340.75|340.9|340.7|1
1727459460000|2024-09-27 17:51:00|340.9|340.7|340.9|340.75|340.9|340.75|340.85|340.7|2
1727459470000|2024-09-27 17:51:10|340.95||340.95||340.95||340.95||0
1727459480000|2024-09-27 17:51:20|340.9|340.7|340.9|340.7|340.9|340.7|340.9|340.7|0
1727459500000|2024-09-27 17:51:40||340.75||340.75||340.75||340.75|0
1727459510000|2024-09-27 17:51:50|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|0
1727459520000|2024-09-27 17:52:00|341|340.75|341|340.8|341|340.8|341|340.75|0
1727459530000|2024-09-27 17:52:10||340.85||340.8||340.85||340.8|0
1727459550000|2024-09-27 17:52:30||340.85||340.8||340.85||340.8|0
1727459570000|2024-09-27 17:52:50|||||||||1
1727459580000|2024-09-27 17:53:00|340.95|340.75|341|340.8|341|340.8|340.95|340.75|0
1727459590000|2024-09-27 17:53:10|340.95||340.95||340.95||340.95||0
1727459600000|2024-09-27 17:53:20|341||341||341||341||0
1727459610000|2024-09-27 17:53:30|340.95|340.75|340.95|340.75|341|340.75|340.95|340.75|0
1727459620000|2024-09-27 17:53:40|340.9||340.9||340.9||340.9||0
1727459630000|2024-09-27 17:53:50|340.95||340.95||340.95||340.95||0
1727459670000|2024-09-27 17:54:30||340.8||340.8||340.8||340.75|0
1727459680000|2024-09-27 17:54:40|341||341||341||341||1
1727459700000|2024-09-27 17:55:00|340.95||341||341||340.95||1
1727459740000|2024-09-27 17:55:40|340.95||340.95||340.95||340.95||0
1727459750000|2024-09-27 17:55:50|341||341||341||341||0
1727459760000|2024-09-27 17:56:00|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.8|0
1727459770000|2024-09-27 17:56:10|341|340.8|341.05|340.85|341.05|340.85|341|340.8|0
1727459780000|2024-09-27 17:56:20|341|340.8|341|340.8|341|340.8|341|340.8|0
1727459790000|2024-09-27 17:56:30|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.85|0
1727459810000|2024-09-27 17:56:50|341|340.8|341.05|340.85|341.05|340.85|341|340.8|0
1727459840000|2024-09-27 17:57:20|341.1|340.9|341.05|340.9|341.1|340.9|341.05|340.9|0
1727459850000|2024-09-27 17:57:30|341.1|340.85|341.05|340.85|341.1|340.85|341.05|340.85|0
1727459860000|2024-09-27 17:57:40|341||341.05||341.05||341||1
1727459910000|2024-09-27 17:58:30|341.1|340.9|341.1|340.9|341.1|340.9|341.1|340.9|0
1727459950000|2024-09-27 17:59:10||340.95||340.95||340.95||340.95|0
1727459960000|2024-09-27 17:59:20|341.15||341.15||341.15||341.15||1
1727460010000|2024-09-27 18:00:10|341.1|340.9|341.1|340.9|341.1|340.9|341.1|340.9|0
1727460020000|2024-09-27 18:00:20|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|0
1727460040000|2024-09-27 18:00:40|||||||||1
1727460060000|2024-09-27 18:01:00||341||341||341||341|0
1727460070000|2024-09-27 18:01:10|341.2||341.2||341.2||341.2||1
1727460080000|2024-09-27 18:01:20|341.15||341.15||341.2||341.15||0
1727460090000|2024-09-27 18:01:30||340.95||340.95||340.95||340.95|1
1727460110000|2024-09-27 18:01:50|341.1|340.9|341.1|340.95|341.15|340.95|341.1|340.9|1
1727460120000|2024-09-27 18:02:00|341.15|340.9|341.1|340.9|341.15|340.9|341.1|340.9|1
1727460130000|2024-09-27 18:02:10|341.15|340.95|341.1|340.9|341.15|340.95|341.1|340.9|0
1727460140000|2024-09-27 18:02:20||340.95||340.9||340.95||340.9|0
1727460160000|2024-09-27 18:02:40|341.05||341.05||341.1||341.05||0
1727460170000|2024-09-27 18:02:50|341|340.85|341.05|340.85|341.05|340.85|341|340.85|0
1727460180000|2024-09-27 18:03:00|341|340.8|341|340.8|341|340.8|341|340.8|0
1727460210000|2024-09-27 18:03:30|341.05||341||341.05||341||0
1727460220000|2024-09-27 18:03:40|341.05||341.05||341.05||341||0
1727460230000|2024-09-27 18:03:50|341||341||341||341||0
1727460280000|2024-09-27 18:04:40|340.95||341||341||340.95||0
1727460290000|2024-09-27 18:04:50|340.95|340.75|340.95|340.75|341|340.75|340.95|340.75|0
1727460300000|2024-09-27 18:05:00||340.8||340.8||340.8||340.8|0
1727460320000|2024-09-27 18:05:20||340.75||340.8||340.8||340.75|0
1727460370000|2024-09-27 18:06:10||340.75||340.75||340.75||340.75|0
1727460380000|2024-09-27 18:06:20||340.8||340.75||340.8||340.75|0
1727460390000|2024-09-27 18:06:30|340.9||340.9||340.95||340.9||0
1727460400000|2024-09-27 18:06:40||340.7||340.7||340.75||340.7|0
1727460410000|2024-09-27 18:06:50||340.75||340.7||340.75||340.7|0
1727460420000|2024-09-27 18:07:00||340.75||340.7||340.75||340.7|0
1727460430000|2024-09-27 18:07:10||340.75||340.7||340.75||340.7|0
1727460450000|2024-09-27 18:07:30||340.75||340.75||340.75||340.7|1
1727460460000|2024-09-27 18:07:40||340.7||340.7||340.7||340.7|0
1727460470000|2024-09-27 18:07:50|340.85||340.85||340.85||340.85||0
1727460480000|2024-09-27 18:08:00|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|0
1727460500000|2024-09-27 18:08:20|340.85|340.7|340.85|340.65|340.85|340.7|340.85|340.65|2
1727460510000|2024-09-27 18:08:30|340.9|340.7|340.9|340.7|340.9|340.7|340.9|340.7|0
1727460520000|2024-09-27 18:08:40||340.75||340.7||340.75||340.7|0
1727460540000|2024-09-27 18:09:00||340.75||340.7||340.75||340.7|0
1727460560000|2024-09-27 18:09:20||340.75||340.75||340.75||340.75|0
1727460570000|2024-09-27 18:09:30|340.95||340.95||340.95||340.95||0
1727460580000|2024-09-27 18:09:40||340.8||340.75||340.8||340.75|0
1727460600000|2024-09-27 18:10:00|340.9||340.95||340.95||340.9||0
1727460620000|2024-09-27 18:10:20|341|340.8|340.95|340.75|341|340.8|340.95|340.75|0
1727460630000|2024-09-27 18:10:30||340.8||340.8||340.8||340.8|0
1727460640000|2024-09-27 18:10:40|341||341||341||341||0
1727460710000|2024-09-27 18:11:50|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.85|0
1727460720000|2024-09-27 18:12:00|341|340.8|341|340.8|341|340.8|341|340.8|0
1727460760000|2024-09-27 18:12:40|340.95||341||341||340.95||0
1727460770000|2024-09-27 18:12:50|340.95|340.75|340.95|340.75|340.95|340.75|340.95|340.75|0
1727460780000|2024-09-27 18:13:00|340.9||340.9||340.95||340.9||0
1727460790000|2024-09-27 18:13:10|340.95||340.95||340.95||340.9||0
1727460850000|2024-09-27 18:14:10|340.9||340.95||340.95||340.9||0
1727460870000|2024-09-27 18:14:30|340.9||340.9||340.9||340.9||0
1727460880000|2024-09-27 18:14:40||340.7||340.7||340.75||340.7|0
1727460890000|2024-09-27 18:14:50||340.75||340.7||340.75||340.7|0
1727460900000|2024-09-27 18:15:00|340.85||340.9||340.9||340.85||0
1727460910000|2024-09-27 18:15:10||340.75||340.7||340.75||340.7|0
1727460920000|2024-09-27 18:15:20||340.75||340.7||340.75||340.7|0
1727460930000|2024-09-27 18:15:30||340.75||340.75||340.75||340.75|0
1727460960000|2024-09-27 18:16:00|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.75|1
1727460970000|2024-09-27 18:16:10||340.75||340.75||340.75||340.75|0
1727460990000|2024-09-27 18:16:30|340.9||340.95||340.95||340.9||0
1727461000000|2024-09-27 18:16:40|340.9|340.7|340.9|340.7|340.9|340.7|340.9|340.7|0
1727461030000|2024-09-27 18:17:10|340.85||340.9||340.9||340.85||0
1727461040000|2024-09-27 18:17:20||340.75||340.7||340.75||340.7|1
1727461070000|2024-09-27 18:17:50|340.85||340.9||340.9||340.85||0
1727461080000|2024-09-27 18:18:00|340.85|340.65|340.8|340.65|340.85|340.65|340.8|340.65|0
1727461100000|2024-09-27 18:18:20|340.85||340.85||340.85||340.85||2
1727461110000|2024-09-27 18:18:30|340.8||340.85||340.85||340.8||0
1727461120000|2024-09-27 18:18:40|340.8||340.85||340.85||340.8||0
1727461130000|2024-09-27 18:18:50|340.8||340.85||340.85||340.8||0
1727461140000|2024-09-27 18:19:00|340.8|340.7|340.85|340.7|340.85|340.7|340.8|340.7|0
1727461150000|2024-09-27 18:19:10||340.65||340.65||340.65||340.65|1
1727461160000|2024-09-27 18:19:20||340.7||340.65||340.7||340.65|2
1727461180000|2024-09-27 18:19:40||340.7||340.65||340.7||340.65|0
1727461190000|2024-09-27 18:19:50|340.8||340.85||340.85||340.8||1
1727461200000|2024-09-27 18:20:00||340.7||340.7||340.7||340.65|0
1727461210000|2024-09-27 18:20:10|340.9||340.9||340.9||340.85||1
1727461230000|2024-09-27 18:20:30||340.75||340.7||340.75||340.7|0
1727461240000|2024-09-27 18:20:40|340.95|340.75|340.95|340.75|340.95|340.75|340.95|340.7|0
1727461260000|2024-09-27 18:21:00|340.9|340.7|340.9|340.7|340.9|340.75|340.9|340.7|0
1727461270000|2024-09-27 18:21:10||340.75||340.7||340.75||340.7|0
1727461280000|2024-09-27 18:21:20|340.95|340.75|340.9|340.75|340.95|340.75|340.9|340.7|0
1727461290000|2024-09-27 18:21:30|340.95||340.9||340.95||340.9||0
1727461300000|2024-09-27 18:21:40||340.7||340.75||340.75||340.7|0
1727461310000|2024-09-27 18:21:50||340.7||340.75||340.75||340.7|0
1727461320000|2024-09-27 18:22:00||340.7||340.7||340.7||340.7|0
1727461330000|2024-09-27 18:22:10||340.75||340.7||340.75||340.7|0
1727461340000|2024-09-27 18:22:20|340.85||340.9||340.9||340.85||0
1727461360000|2024-09-27 18:22:40|340.85||340.85||340.85||340.85||1
1727461370000|2024-09-27 18:22:50|||||||||1
1727461380000|2024-09-27 18:23:00||340.65||340.65||340.65||340.65|0
1727461390000|2024-09-27 18:23:10|340.8||340.8||340.8||340.8||0
1727461400000|2024-09-27 18:23:20||340.6||340.65||340.65||340.6|1
1727461410000|2024-09-27 18:23:30|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|0
1727461420000|2024-09-27 18:23:40||340.65||340.65||340.7||340.65|0
1727461450000|2024-09-27 18:24:10||340.7||340.65||340.7||340.65|0
1727461460000|2024-09-27 18:24:20|340.8|340.6|340.8|340.6|340.8|340.6|340.8|340.6|0
1727461470000|2024-09-27 18:24:30|340.75||340.8||340.8||340.75||0
1727461490000|2024-09-27 18:24:50||340.65||340.6||340.65||340.6|0
1727461500000|2024-09-27 18:25:00||340.65||340.65||340.65||340.65|0
1727461510000|2024-09-27 18:25:10|340.85||340.85||340.85||340.8||2
1727461520000|2024-09-27 18:25:20|340.8|340.6|340.8|340.65|340.85|340.65|340.8|340.6|0
1727461530000|2024-09-27 18:25:30|340.85|340.6|340.8|340.6|340.85|340.6|340.8|340.6|0
1727461560000|2024-09-27 18:26:00|340.75||340.8||340.8||340.75||0
1727461580000|2024-09-27 18:26:20|340.75||340.75||340.8||340.75||0
1727461590000|2024-09-27 18:26:30|340.8|340.5|340.55|340.4|340.8|340.5|340.55|340.4|17
1727461600000|2024-09-27 18:26:40|340.6|340.35|340.6|340.45|340.65|340.45|340.6|340.35|14
1727461610000|2024-09-27 18:26:50|340.65|340.4|340.65|340.5|340.65|340.5|340.6|340.4|0
1727461620000|2024-09-27 18:27:00|340.6|340.45|340.6|340.4|340.65|340.5|340.6|340.4|2
1727461630000|2024-09-27 18:27:10|340.65|340.45|340.65|340.45|340.65|340.5|340.65|340.4|3
1727461640000|2024-09-27 18:27:20|340.7|340.5|340.65|340.5|340.7|340.5|340.65|340.5|0
1727461650000|2024-09-27 18:27:30||340.45||340.45||340.45||340.45|1
1727461660000|2024-09-27 18:27:40||340.5||340.5||340.5||340.5|0
1727461670000|2024-09-27 18:27:50||340.45||340.5||340.5||340.45|0
1727461680000|2024-09-27 18:28:00|340.6|340.45|340.6|340.4|340.6|340.45|340.55|340.4|0
1727461690000|2024-09-27 18:28:10|340.55|340.35|340.55|340.35|340.55|340.35|340.55|340.35|0
1727461700000|2024-09-27 18:28:20||340.4||340.35||340.4||340.35|0
1727461710000|2024-09-27 18:28:30|340.5||340.5||340.5||340.5||0
1727461720000|2024-09-27 18:28:40||340.3||340.3||340.3||340.3|4
1727461740000|2024-09-27 18:29:00|340.45||340.5||340.5||340.45||3
1727461750000|2024-09-27 18:29:10||340.35||340.3||340.35||340.3|0
1727461760000|2024-09-27 18:29:20|340.45||340.5||340.5||340.45||0
1727461770000|2024-09-27 18:29:30|340.45|340.25|340.45|340.25|340.5|340.25|340.45|340.25|0
1727461780000|2024-09-27 18:29:40|340.4||340.45||340.45||340.4||1
1727461790000|2024-09-27 18:29:50|340.4|340.2|340.4|340.2|340.45|340.2|340.4|340.2|0
1727461800000|2024-09-27 18:30:00|340.45|340.25|340.45|340.25|340.45|340.25|340.4|340.25|0
1727461810000|2024-09-27 18:30:10|340.4|340.2|340.4|340.2|340.4|340.2|340.35|340.2|0
1727461820000|2024-09-27 18:30:20|340.35|340.15|340.35|340.15|340.4|340.15|340.35|340.15|0
1727461830000|2024-09-27 18:30:30|340.3||340.35||340.35||340.3||0
1727461850000|2024-09-27 18:30:50|340.3||340.35||340.35||340.3||0
1727461860000|2024-09-27 18:31:00|340.3|340.1|340.25|340.05|340.35|340.15|340.25|340.05|3
1727461870000|2024-09-27 18:31:10|340.2|340.1|340.1|339.9|340.25|340.1|340.1|339.9|0
1727461880000|2024-09-27 18:31:20|340.15|339.95|340.2|340.05|340.2|340.05|340.15|339.95|5
1727461890000|2024-09-27 18:31:30|340.15|340|340.2|340|340.2|340|340.15|340|0
1727461900000|2024-09-27 18:31:40|||||||||2
1727461910000|2024-09-27 18:31:50|340.25|340.05|340.25|340.1|340.25|340.1|340.25|340.05|3
1727461920000|2024-09-27 18:32:00||340.05||340.1||340.1||340.05|0
1727461930000|2024-09-27 18:32:10|340.3|340.15|340.35|340.15|340.35|340.2|340.3|340.15|2
1727461940000|2024-09-27 18:32:20|340.3|340.1|340.35|340.15|340.35|340.15|340.3|340.1|1
1727461960000|2024-09-27 18:32:40||340.2||340.15||340.2||340.15|1
1727461970000|2024-09-27 18:32:50|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.15|0
1727461980000|2024-09-27 18:33:00||340.25||340.2||340.25||340.2|0
1727461990000|2024-09-27 18:33:10|340.35|340.15|340.35|340.15|340.35|340.15|340.35|340.15|1
1727462020000|2024-09-27 18:33:40||340.2||340.15||340.2||340.15|0
1727462040000|2024-09-27 18:34:00|340.3|340.1|340.3|340.15|340.35|340.15|340.3|340.1|0
1727462050000|2024-09-27 18:34:10|340.35|340.2|340.35|340.15|340.35|340.2|340.35|340.15|0
1727462060000|2024-09-27 18:34:20||340.2||340.15||340.2||340.15|0
1727462070000|2024-09-27 18:34:30||340.2||340.15||340.2||340.15|0
1727462080000|2024-09-27 18:34:40||340.2||340.15||340.2||340.15|0
1727462100000|2024-09-27 18:35:00|340.3|340.2|340.3|340.15|340.35|340.2|340.3|340.15|0
1727462110000|2024-09-27 18:35:10|340.35|340.1|340.3|340.1|340.35|340.15|340.3|340.1|0
1727462130000|2024-09-27 18:35:30|340.25||340.3||340.3||340.25||0
1727462150000|2024-09-27 18:35:50|340.25||340.3||340.3||340.25||0
1727462160000|2024-09-27 18:36:00|340.25|340.05|340.3|340.1|340.3|340.1|340.25|340.05|0
1727462170000|2024-09-27 18:36:10|340.25|340.05|340.2|340|340.25|340.1|340.2|340|7
1727462180000|2024-09-27 18:36:20||340.05||340.05||340.05||340|8
1727462190000|2024-09-27 18:36:30|340.15|340|340.15|339.95|340.15|340|340.15|339.95|6
1727462200000|2024-09-27 18:36:40||340||339.95||340||339.95|1
1727462210000|2024-09-27 18:36:50|340.1||340.1||340.15||340.1||0
1727462220000|2024-09-27 18:37:00|340.15|339.9|340.1|339.9|340.15|339.9|340.1|339.9|4
1727462230000|2024-09-27 18:37:10|340.05|339.85|340.05|339.85|340.1|339.85|340|339.85|7
1727462240000|2024-09-27 18:37:20|340.1|339.9|340.1|339.95|340.1|339.95|340.1|339.85|2
1727462250000|2024-09-27 18:37:30|340.15|340|340.2|340|340.2|340|340.15|340|3
1727462260000|2024-09-27 18:37:40||340.05||340.05||340.05||340|2
1727462270000|2024-09-27 18:37:50|340.25|340|340.25|340.05|340.25|340.05|340.25|340|2
1727462280000|2024-09-27 18:38:00|||||||||2
1727462290000|2024-09-27 18:38:10|340.2|340|340.15|340|340.2|340|340.15|340|3
1727462310000|2024-09-27 18:38:30|||||||||1
1727462320000|2024-09-27 18:38:40|||||||||1
1727462340000|2024-09-27 18:39:00|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|4
1727462360000|2024-09-27 18:39:20|340.3|340.1|340.25|340.1|340.3|340.1|340.25|340.1|2
1727462370000|2024-09-27 18:39:30||340.05||340.1||340.1||340.05|0
1727462380000|2024-09-27 18:39:40|340.3|340.05|340.25|340.1|340.3|340.1|340.25|340.05|0
1727462390000|2024-09-27 18:39:50|340.3|340.05|340.25|340.05|340.3|340.1|340.25|340.05|0
1727462400000|2024-09-27 18:40:00||340.1||340.05||340.1||340.05|0
1727462410000|2024-09-27 18:40:10|340.2|340.1|340.2|340.05|340.2|340.1|340.2|340.05|0
1727462420000|2024-09-27 18:40:20|340.25||340.25||340.25||340.25||0
1727462430000|2024-09-27 18:40:30|340.2|340.1|340.2|340.05|340.25|340.1|340.2|340.05|0
1727462440000|2024-09-27 18:40:40|340.25||340.25||340.25||340.25||0
1727462450000|2024-09-27 18:40:50|340.2|340|340.2|340|340.2|340|340.2|340|0
1727462490000|2024-09-27 18:41:30||340.05||340.05||340.05||340.05|0
1727462500000|2024-09-27 18:41:40|340.25|340.1|340.25|340.05|340.25|340.1|340.2|340.05|3
1727462520000|2024-09-27 18:42:00||340.1||340.1||340.1||340.1|0
1727462540000|2024-09-27 18:42:20|340.3|340.05|340.3|340.15|340.3|340.15|340.3|340.05|1
1727462550000|2024-09-27 18:42:30|340.35||340.35||340.35||340.35||0
1727462560000|2024-09-27 18:42:40||340.2||340.15||340.2||340.15|0
1727462580000|2024-09-27 18:43:00||340.2||340.2||340.2||340.2|0
1727462590000|2024-09-27 18:43:10|340.4|340.15|340.4|340.2|340.4|340.2|340.4|340.15|0
1727462600000|2024-09-27 18:43:20|340.45|340.25|340.45|340.25|340.45|340.25|340.45|340.25|1
1727462610000|2024-09-27 18:43:30||340.3||340.25||340.3||340.25|1
1727462620000|2024-09-27 18:43:40|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.2|0
1727462660000|2024-09-27 18:44:20|340.35||340.4||340.4||340.35||0
1727462670000|2024-09-27 18:44:30|340.35||340.35||340.35||340.35||0
1727462680000|2024-09-27 18:44:40|340.4||340.35||340.4||340.35||0
1727462690000|2024-09-27 18:44:50|340.4||340.4||340.4||340.4||5
1727462700000|2024-09-27 18:45:00|340.35|340.25|340.45|340.25|340.5|340.3|340.35|340.25|0
1727462710000|2024-09-27 18:45:10|340.4||340.45||340.45||340.4||0
1727462720000|2024-09-27 18:45:20|340.5|340.3|340.55|340.35|340.55|340.35|340.5|340.3|0
1727462730000|2024-09-27 18:45:30||340.4||340.35||340.4||340.35|0
1727462740000|2024-09-27 18:45:40|340.6|340.4|340.55|340.35|340.6|340.4|340.55|340.35|1
1727462750000|2024-09-27 18:45:50|340.5||340.55||340.55||340.5||0
1727462760000|2024-09-27 18:46:00|340.5||340.55||340.55||340.5||0
1727462770000|2024-09-27 18:46:10|340.5||340.55||340.55||340.5||0
1727462780000|2024-09-27 18:46:20|340.5|340.3|340.5|340.3|340.55|340.3|340.5|340.3|0
1727462790000|2024-09-27 18:46:30|340.55|340.35|340.55|340.35|340.55|340.35|340.5|340.35|0
1727462800000|2024-09-27 18:46:40||340.4||340.35||340.4||340.35|0
1727462820000|2024-09-27 18:47:00||340.4||340.4||340.4||340.35|0
1727462830000|2024-09-27 18:47:10||340.35||340.35||340.35||340.35|0
1727462850000|2024-09-27 18:47:30|340.5||340.55||340.55||340.5||0
1727462860000|2024-09-27 18:47:40|340.5||340.5||340.5||340.5||0
1727462870000|2024-09-27 18:47:50|340.55||340.55||340.55||340.55||0
1727462880000|2024-09-27 18:48:00|340.5||340.55||340.55||340.5||0
1727462910000|2024-09-27 18:48:30|340.5|340.4|340.5|340.35|340.55|340.4|340.5|340.35|0
1727462920000|2024-09-27 18:48:40|340.55||340.55||340.55||340.55||0
1727462930000|2024-09-27 18:48:50|340.5||340.5||340.5||340.5||0
1727462940000|2024-09-27 18:49:00||340.3||340.3||340.3||340.3|0
1727462950000|2024-09-27 18:49:10|340.55|340.35|340.55|340.35|340.55|340.35|340.55|340.35|1
1727463000000|2024-09-27 18:50:00|340.5|340.3|340.55|340.35|340.55|340.35|340.5|340.3|0
1727463030000|2024-09-27 18:50:30||340.4||340.35||340.4||340.35|0
1727463040000|2024-09-27 18:50:40||340.4||340.35||340.4||340.35|0
1727463060000|2024-09-27 18:51:00|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.3|1
1727463070000|2024-09-27 18:51:10|||||||||1
1727463080000|2024-09-27 18:51:20||340.35||340.3||340.35||340.3|0
1727463090000|2024-09-27 18:51:30||340.35||340.3||340.35||340.3|0
1727463100000|2024-09-27 18:51:40||340.35||340.3||340.35||340.3|0
1727463120000|2024-09-27 18:52:00|||||||||1
1727463130000|2024-09-27 18:52:10|340.45||340.5||340.5||340.45||0
1727463140000|2024-09-27 18:52:20|340.45|340.25|340.45|340.25|340.45|340.25|340.45|340.25|1
1727463160000|2024-09-27 18:52:40||340.3||340.25||340.3||340.25|1
1727463180000|2024-09-27 18:53:00|||||||||1
1727463190000|2024-09-27 18:53:10|340.4|340.2|340.4|340.25|340.45|340.25|340.4|340.2|0
1727463200000|2024-09-27 18:53:20|340.45||340.45||340.45||340.45||0
1727463210000|2024-09-27 18:53:30||340.3||340.3||340.3||340.25|0
1727463220000|2024-09-27 18:53:40||340.25||340.25||340.3||340.25|0
1727463230000|2024-09-27 18:53:50|340.4|340.3|340.45|340.25|340.45|340.3|340.4|340.25|1
1727463240000|2024-09-27 18:54:00||340.3||340.3||340.3||340.3|1
1727463250000|2024-09-27 18:54:10|340.5||340.5||340.5||340.5||1
1727463260000|2024-09-27 18:54:20|340.55|340.35|340.55|340.35|340.55|340.35|340.55|340.35|1
1727463280000|2024-09-27 18:54:40|340.5||340.55||340.55||340.5||0
1727463290000|2024-09-27 18:54:50|340.5||340.5||340.5||340.5||0
1727463300000|2024-09-27 18:55:00|340.45|340.3|340.5|340.3|340.5|340.3|340.45|340.3|2
1727463310000|2024-09-27 18:55:10||340.35||340.35||340.35||340.3|0
1727463370000|2024-09-27 18:56:10|340.6|340.4|340.6|340.4|340.6|340.4|340.55|340.4|3
1727463380000|2024-09-27 18:56:20|340.65|340.45|340.65|340.45|340.65|340.45|340.6|340.4|0
1727463390000|2024-09-27 18:56:30|340.6||340.65||340.65||340.6||0
1727463400000|2024-09-27 18:56:40|340.6||340.65||340.65||340.6||0
1727463410000|2024-09-27 18:56:50||340.5||340.45||340.5||340.45|1
1727463430000|2024-09-27 18:57:10|340.7|340.5|340.7|340.5|340.7|340.5|340.7|340.45|0
1727463440000|2024-09-27 18:57:20||340.55||340.55||340.55||340.5|0
1727463450000|2024-09-27 18:57:30||340.5||340.5||340.5||340.5|0
1727463470000|2024-09-27 18:57:50|340.65||340.7||340.7||340.65||0
1727463480000|2024-09-27 18:58:00|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|0
1727463490000|2024-09-27 18:58:10|340.7|340.5|340.7|340.5|340.7|340.5|340.7|340.5|0
1727463520000|2024-09-27 18:58:40|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|0
1727463530000|2024-09-27 18:58:50||340.5||340.5||340.5||340.45|0
1727463540000|2024-09-27 18:59:00|340.7|340.45|340.65|340.45|340.7|340.45|340.65|340.45|0
1727463570000|2024-09-27 18:59:30|340.6|340.4|340.65|340.45|340.65|340.45|340.6|340.4|0
1727463590000|2024-09-27 18:59:50||340.5||340.5||340.5||340.5|0
1727463600000|2024-09-27 19:00:00|340.6|340.45|340.55|340.4|340.6|340.45|340.55|340.4|1
1727463640000|2024-09-27 19:00:40|340.6|340.45|340.6|340.4|340.6|340.45|340.6|340.4|3
1727463650000|2024-09-27 19:00:50||340.45||340.4||340.45||340.4|0
1727463660000|2024-09-27 19:01:00|340.55||340.6||340.6||340.55||0
1727463670000|2024-09-27 19:01:10|340.55||340.6||340.6||340.55||0
1727463680000|2024-09-27 19:01:20|340.55|340.45|340.6|340.45|340.6|340.45|340.55|340.4|0
1727463690000|2024-09-27 19:01:30||340.4||340.4||340.45||340.4|0
1727463700000|2024-09-27 19:01:40|340.55||340.55||340.6||340.55||0
1727463730000|2024-09-27 19:02:10|340.6|340.45|340.6|340.4|340.6|340.45|340.6|340.4|5
1727463740000|2024-09-27 19:02:20||340.45||340.45||340.45||340.45|0
1727463750000|2024-09-27 19:02:30|340.55|340.4|340.6|340.4|340.6|340.4|340.55|340.4|1
1727463760000|2024-09-27 19:02:40|340.55|340.35|340.55|340.35|340.6|340.4|340.55|340.35|0
1727463770000|2024-09-27 19:02:50|340.6|340.4|340.6|340.45|340.6|340.45|340.6|340.35|1
1727463780000|2024-09-27 19:03:00|340.65|340.4|340.65|340.45|340.65|340.5|340.6|340.4|0
1727463790000|2024-09-27 19:03:10|340.6||340.65||340.65||340.6||0
1727463800000|2024-09-27 19:03:20|340.6||340.6||340.6||340.6||0
1727463810000|2024-09-27 19:03:30|340.65||340.65||340.65||340.6||0
1727463820000|2024-09-27 19:03:40|340.6||340.65||340.65||340.6||0
1727463830000|2024-09-27 19:03:50|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.4|0
1727463840000|2024-09-27 19:04:00|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|0
1727463870000|2024-09-27 19:04:30|340.6||340.6||340.65||340.6||0
1727463900000|2024-09-27 19:05:00||340.4||340.45||340.45||340.4|0
1727463930000|2024-09-27 19:05:30|340.65|340.5|340.65|340.45|340.65|340.5|340.6|340.45|2
1727463950000|2024-09-27 19:05:50|340.6||340.65||340.65||340.6||0
1727463960000|2024-09-27 19:06:00|340.6||340.65||340.65||340.6||0
1727463990000|2024-09-27 19:06:30|340.6||340.65||340.65||340.6||0
1727464000000|2024-09-27 19:06:40|340.6|340.4|340.6|340.4|340.6|340.45|340.55|340.4|0
1727464010000|2024-09-27 19:06:50|340.55||340.55||340.6||340.55||0
1727464020000|2024-09-27 19:07:00||340.35||340.35||340.35||340.35|0
1727464040000|2024-09-27 19:07:20||340.4||340.4||340.4||340.35|0
1727464080000|2024-09-27 19:08:00|340.5|340.35|340.55|340.35|340.55|340.35|340.5|340.35|1
1727464090000|2024-09-27 19:08:10||340.4||340.4||340.4||340.4|0
1727464100000|2024-09-27 19:08:20|340.6|340.35|340.55|340.4|340.6|340.4|340.55|340.35|0
1727464110000|2024-09-27 19:08:30|340.5|340.35|340.55|340.35|340.55|340.35|340.5|340.35|0
1727464120000|2024-09-27 19:08:40||340.4||340.35||340.4||340.35|0
1727464140000|2024-09-27 19:09:00|340.5||340.55||340.55||340.5||0
1727464150000|2024-09-27 19:09:10|340.5||340.55||340.55||340.5||0
1727464180000|2024-09-27 19:09:40|340.5||340.55||340.55||340.5||0
1727464200000|2024-09-27 19:10:00||340.4||340.35||340.4||340.35|0
1727464210000|2024-09-27 19:10:10||340.4||340.35||340.4||340.35|0
1727464220000|2024-09-27 19:10:20||340.4||340.35||340.4||340.35|0
1727464240000|2024-09-27 19:10:40|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.3|5
1727464250000|2024-09-27 19:10:50|340.45||340.5||340.5||340.45||0
1727464260000|2024-09-27 19:11:00|340.45|340.25|340.45|340.3|340.45|340.3|340.45|340.25|1
1727464270000|2024-09-27 19:11:10|340.5||340.5||340.5||340.45||0
1727464280000|2024-09-27 19:11:20|||||||||1
1727464300000|2024-09-27 19:11:40|340.45|340.25|340.45|340.25|340.45|340.25|340.45|340.25|1
1727464340000|2024-09-27 19:12:20|||||||||1
1727464350000|2024-09-27 19:12:30||340.3||340.3||340.3||340.3|0
1727464360000|2024-09-27 19:12:40||340.25||340.25||340.25||340.25|0
1727464380000|2024-09-27 19:13:00||340.3||340.25||340.3||340.25|1
1727464390000|2024-09-27 19:13:10||340.3||340.3||340.3||340.3|0
1727464400000|2024-09-27 19:13:20||340.25||340.25||340.25||340.25|0
1727464420000|2024-09-27 19:13:40||340.3||340.3||340.3||340.3|1
1727464430000|2024-09-27 19:13:50|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|3
1727464440000|2024-09-27 19:14:00|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|1
1727464470000|2024-09-27 19:14:30|340.5|340.35|340.5|340.3|340.5|340.35|340.5|340.3|1
1727464560000|2024-09-27 19:16:00|340.55|340.35|340.55|340.4|340.6|340.4|340.55|340.35|0
1727464600000|2024-09-27 19:16:40|340.6|340.35|340.55|340.4|340.6|340.4|340.55|340.35|1
1727464610000|2024-09-27 19:16:50|340.6||340.55||340.6||340.55||0
1727464620000|2024-09-27 19:17:00||340.35||340.35||340.35||340.35|0
1727464630000|2024-09-27 19:17:10|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.35|0
1727464640000|2024-09-27 19:17:20||340.45||340.4||340.45||340.4|0
1727464650000|2024-09-27 19:17:30||340.45||340.4||340.45||340.4|0
1727464660000|2024-09-27 19:17:40||340.45||340.4||340.45||340.4|0
1727464680000|2024-09-27 19:18:00||340.45||340.4||340.45||340.4|0
1727464690000|2024-09-27 19:18:10||340.45||340.45||340.45||340.4|0
1727464700000|2024-09-27 19:18:20|340.65|340.4|340.6|340.4|340.65|340.4|340.6|340.4|0
1727464720000|2024-09-27 19:18:40|340.55||340.55||340.55||340.55||0
1727464730000|2024-09-27 19:18:50|340.6||340.6||340.6||340.6||0
1727464760000|2024-09-27 19:19:20|340.55||340.6||340.6||340.55||0
1727464780000|2024-09-27 19:19:40|340.55|340.35|340.55|340.35|340.55|340.35|340.55|340.35|0
1727464790000|2024-09-27 19:19:50||340.4||340.4||340.4||340.4|0
1727464810000|2024-09-27 19:20:10|340.6||340.6||340.6||340.6||1
1727464830000|2024-09-27 19:20:30|340.55||340.6||340.6||340.55||0
1727464850000|2024-09-27 19:20:50|340.55||340.55||340.55||340.55||0
1727464860000|2024-09-27 19:21:00||340.35||340.35||340.35||340.35|1
1727464880000|2024-09-27 19:21:20||340.4||340.35||340.4||340.35|1
1727464900000|2024-09-27 19:21:40||340.4||340.4||340.4||340.4|1
1727464920000|2024-09-27 19:22:00|||||||||1
1727464940000|2024-09-27 19:22:20|||||||||2
1727464950000|2024-09-27 19:22:30||340.35||340.35||340.35||340.35|0
1727464960000|2024-09-27 19:22:40|340.5||340.55||340.55||340.5||1
1727464970000|2024-09-27 19:22:50|340.5||340.5||340.5||340.5||0
1727464980000|2024-09-27 19:23:00||340.3||340.35||340.35||340.3|0
1727464990000|2024-09-27 19:23:10||340.3||340.3||340.3||340.3|4
1727465000000|2024-09-27 19:23:20|||||||||1
1727465010000|2024-09-27 19:23:30|340.45||340.45||340.5||340.45||0
1727465020000|2024-09-27 19:23:40|340.4|340.25|340.4|340.25|340.45|340.25|340.4|340.25|0
1727465040000|2024-09-27 19:24:00|340.45||340.45||340.45||340.45||1
1727465050000|2024-09-27 19:24:10|340.4||340.4||340.4||340.4||0
1727465060000|2024-09-27 19:24:20|||||||||1
1727465080000|2024-09-27 19:24:40|||||||||1
1727465090000|2024-09-27 19:24:50|340.45||340.45||340.45||340.45||2
1727465100000|2024-09-27 19:25:00||340.3||340.3||340.3||340.3|0
1727465120000|2024-09-27 19:25:20|340.4|340.25|340.45|340.25|340.45|340.25|340.4|340.25|2
1727465130000|2024-09-27 19:25:30|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.2|1
1727465140000|2024-09-27 19:25:40||340.25||340.2||340.25||340.2|0
1727465150000|2024-09-27 19:25:50||340.25||340.2||340.25||340.2|0
1727465160000|2024-09-27 19:26:00||340.25||340.25||340.25||340.2|0
1727465170000|2024-09-27 19:26:10||340.2||340.2||340.25||340.2|0
1727465200000|2024-09-27 19:26:40||340.25||340.25||340.25||340.2|1
1727465210000|2024-09-27 19:26:50|340.45||340.45||340.45||340.45||1
1727465230000|2024-09-27 19:27:10||340.3||340.3||340.3||340.3|0
1727465250000|2024-09-27 19:27:30|340.5||340.5||340.5||340.5||1
1727465290000|2024-09-27 19:28:10|340.55|340.35|340.55|340.35|340.55|340.4|340.55|340.35|0
1727465300000|2024-09-27 19:28:20|340.5||340.5||340.55||340.5||0
1727465310000|2024-09-27 19:28:30|340.55|340.3|340.5|340.3|340.55|340.3|340.5|340.3|1
1727465340000|2024-09-27 19:29:00||340.35||340.35||340.35||340.3|0
1727465350000|2024-09-27 19:29:10||340.3||340.3||340.35||340.3|0
1727465410000|2024-09-27 19:30:10||340.35||340.3||340.35||340.3|0
1727465430000|2024-09-27 19:30:30|340.45||340.5||340.5||340.45||0
1727465440000|2024-09-27 19:30:40||340.35||340.3||340.35||340.3|0
1727465450000|2024-09-27 19:30:50|340.45||340.5||340.5||340.45||0
1727465460000|2024-09-27 19:31:00|340.45||340.5||340.5||340.45||0
1727465480000|2024-09-27 19:31:20||340.35||340.3||340.35||340.3|0
1727465520000|2024-09-27 19:32:00|340.45|340.25|340.45|340.25|340.45|340.25|340.45|340.25|0
1727465530000|2024-09-27 19:32:10|340.4||340.45||340.45||340.4||0
1727465570000|2024-09-27 19:32:50||340.3||340.3||340.3||340.3|0
1727465580000|2024-09-27 19:33:00||340.25||340.25||340.25||340.25|0
1727465590000|2024-09-27 19:33:10||340.3||340.3||340.3||340.3|0
1727465600000|2024-09-27 19:33:20||340.25||340.25||340.25||340.25|0
1727465610000|2024-09-27 19:33:30||340.3||340.3||340.3||340.3|0
1727465670000|2024-09-27 19:34:30|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.3|2
1727465680000|2024-09-27 19:34:40||340.3||340.3||340.3||340.3|0
1727465690000|2024-09-27 19:34:50|340.45|340.35|340.5|340.3|340.5|340.35|340.45|340.3|1
1727465700000|2024-09-27 19:35:00||340.35||340.35||340.35||340.35|0
1727465710000|2024-09-27 19:35:10||340.3||340.3||340.3||340.3|0
1727465720000|2024-09-27 19:35:20|340.45||340.5||340.5||340.45||0
1727465730000|2024-09-27 19:35:30|340.45||340.5||340.5||340.45||0
1727465740000|2024-09-27 19:35:40|340.45||340.5||340.5||340.45||0
1727465750000|2024-09-27 19:35:50|340.45||340.5||340.5||340.45||0
1727465760000|2024-09-27 19:36:00||340.35||340.35||340.35||340.3|0
1727465770000|2024-09-27 19:36:10||340.3||340.3||340.35||340.3|0
1727465780000|2024-09-27 19:36:20|340.45|340.35|340.5|340.3|340.5|340.35|340.45|340.3|0
1727465800000|2024-09-27 19:36:40|340.45||340.5||340.5||340.45||0
1727465810000|2024-09-27 19:36:50||340.35||340.35||340.35||340.35|0
1727465820000|2024-09-27 19:37:00||340.3||340.3||340.3||340.3|0
1727465830000|2024-09-27 19:37:10||340.35||340.35||340.35||340.35|0
1727465840000|2024-09-27 19:37:20|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|3
1727465850000|2024-09-27 19:37:30||340.35||340.4||340.4||340.35|1
1727465860000|2024-09-27 19:37:40||340.35||340.35||340.4||340.35|0
1727465870000|2024-09-27 19:37:50|340.5||340.5||340.5||340.5||0
1727465880000|2024-09-27 19:38:00|340.55||340.5||340.55||340.5||0
1727465890000|2024-09-27 19:38:10|340.55|340.3|340.5|340.3|340.55|340.3|340.5|340.3|0
1727465900000|2024-09-27 19:38:20||340.35||340.3||340.35||340.3|0
1727465910000|2024-09-27 19:38:30|340.55|340.35|340.55|340.35|340.55|340.35|340.5|340.3|0
1727465940000|2024-09-27 19:39:00||340.4||340.35||340.4||340.35|0
1727465950000|2024-09-27 19:39:10||340.4||340.35||340.4||340.35|0
1727465970000|2024-09-27 19:39:30|340.5||340.55||340.55||340.5||0
1727465980000|2024-09-27 19:39:40|340.5||340.5||340.5||340.5||0
1727465990000|2024-09-27 19:39:50||340.3||340.3||340.3||340.3|0
1727466000000|2024-09-27 19:40:00|340.45|340.25|340.45|340.25|340.45|340.25|340.45|340.25|0
1727466030000|2024-09-27 19:40:30||340.3||340.25||340.3||340.25|0
1727466060000|2024-09-27 19:41:00|340.4|340.2|340.4|340.2|340.4|340.25|340.4|340.2|0
1727466080000|2024-09-27 19:41:20||340.25||340.25||340.25||340.25|0
1727466110000|2024-09-27 19:41:50|340.45|340.3|340.5|340.3|340.5|340.3|340.45|340.3|1
1727466130000|2024-09-27 19:42:10||340.25||340.3||340.3||340.25|1
1727466140000|2024-09-27 19:42:20|340.45|340.25|340.45|340.25|340.45|340.25|340.45|340.25|0
1727466150000|2024-09-27 19:42:30|340.4||340.45||340.45||340.4||1
1727466210000|2024-09-27 19:43:30||340.3||340.3||340.3||340.3|0
1727466220000|2024-09-27 19:43:40||340.25||340.3||340.3||340.25|2
1727466230000|2024-09-27 19:43:50||340.25||340.25||340.25||340.25|0
1727466240000|2024-09-27 19:44:00||340.3||340.3||340.3||340.3|0
1727466250000|2024-09-27 19:44:10||340.25||340.3||340.3||340.25|0
1727466260000|2024-09-27 19:44:20||340.25||340.25||340.25||340.25|0
1727466280000|2024-09-27 19:44:40||340.3||340.3||340.3||340.3|0
1727466290000|2024-09-27 19:44:50||340.25||340.3||340.3||340.25|0
1727466300000|2024-09-27 19:45:00|||||||||1
1727466320000|2024-09-27 19:45:20|340.5|340.35|340.5|340.3|340.5|340.35|340.5|340.3|4
1727466350000|2024-09-27 19:45:50|340.45|340.25|340.45|340.25|340.45|340.25|340.45|340.25|0
1727466370000|2024-09-27 19:46:10|340.4||340.45||340.45||340.4||0
1727466380000|2024-09-27 19:46:20|340.4||340.45||340.45||340.4||0
1727466390000|2024-09-27 19:46:30||340.3||340.3||340.3||340.25|1
1727466400000|2024-09-27 19:46:40||340.25||340.25||340.3||340.25|0
1727466410000|2024-09-27 19:46:50|340.4|340.3|340.4|340.25|340.45|340.3|340.4|340.25|0
1727466420000|2024-09-27 19:47:00|340.45||340.4||340.45||340.4||0
1727466430000|2024-09-27 19:47:10|340.45|340.3|340.4|340.25|340.5|340.3|340.4|340.25|1
1727466440000|2024-09-27 19:47:20|340.45||340.45||340.45||340.4||0
1727466450000|2024-09-27 19:47:30||340.3||340.3||340.3||340.25|0
1727466480000|2024-09-27 19:48:00|340.5||340.5||340.5||340.5||0
1727466490000|2024-09-27 19:48:10|340.45||340.45||340.45||340.45||0
1727466500000|2024-09-27 19:48:20||340.25||340.25||340.3||340.25|0
1727466510000|2024-09-27 19:48:30|340.4||340.45||340.45||340.4||0
1727466520000|2024-09-27 19:48:40|340.4||340.4||340.45||340.4||0
1727466530000|2024-09-27 19:48:50|340.45||340.45||340.45||340.4||0
1727466540000|2024-09-27 19:49:00|340.4||340.45||340.45||340.4||0
1727466550000|2024-09-27 19:49:10||340.3||340.25||340.3||340.25|0
1727466560000|2024-09-27 19:49:20|340.4||340.45||340.45||340.4||0
1727466570000|2024-09-27 19:49:30|340.4||340.45||340.45||340.4||0
1727466590000|2024-09-27 19:49:50|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.2|0
1727466600000|2024-09-27 19:50:00|340.45|340.25|340.45|340.25|340.45|340.3|340.45|340.25|0
1727466610000|2024-09-27 19:50:10|340.5|340.3|340.45|340.25|340.5|340.3|340.4|340.25|0
1727466620000|2024-09-27 19:50:20|340.4||340.45||340.45||340.4||0
1727466640000|2024-09-27 19:50:40||340.3||340.3||340.3||340.3|0
1727466650000|2024-09-27 19:50:50|340.5|340.25|340.5|340.3|340.5|340.35|340.5|340.25|0
1727466660000|2024-09-27 19:51:00|340.45|340.25|340.5|340.25|340.5|340.3|340.45|340.25|0
1727466670000|2024-09-27 19:51:10||340.3||340.3||340.3||340.3|0
1727466680000|2024-09-27 19:51:20|340.45|340.25|340.5|340.25|340.5|340.3|340.45|340.25|0
1727466690000|2024-09-27 19:51:30||340.3||340.3||340.3||340.25|0
1727466710000|2024-09-27 19:51:50||340.35||340.3||340.35||340.3|0
1727466730000|2024-09-27 19:52:10|340.45||340.5||340.5||340.45||0
1727466760000|2024-09-27 19:52:40|340.45||340.45||340.45||340.45||0
1727466770000|2024-09-27 19:52:50|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.2|1
1727466790000|2024-09-27 19:53:10||340.2||340.25||340.25||340.2|0
1727466810000|2024-09-27 19:53:30|340.35|340.2|340.35|340.15|340.35|340.2|340.35|340.15|1
1727466820000|2024-09-27 19:53:40|340.3||340.35||340.35||340.3||0
1727466830000|2024-09-27 19:53:50||340.2||340.2||340.2||340.2|0
1727466840000|2024-09-27 19:54:00|340.4||340.35||340.4||340.35||1
1727466850000|2024-09-27 19:54:10||340.15||340.15||340.15||340.15|0
1727466860000|2024-09-27 19:54:20|340.3||340.35||340.35||340.3||1
1727466870000|2024-09-27 19:54:30|340.3||340.3||340.35||340.3||0
1727466880000|2024-09-27 19:54:40|340.35||340.35||340.35||340.35||2
1727466890000|2024-09-27 19:54:50||340.2||340.15||340.2||340.15|0
1727466900000|2024-09-27 19:55:00|340.3||340.35||340.35||340.3||1
1727466920000|2024-09-27 19:55:20||340.2||340.15||340.2||340.15|1
1727466930000|2024-09-27 19:55:30||340.2||340.15||340.2||340.15|0
1727466940000|2024-09-27 19:55:40|340.3|340.1|340.3|340.15|340.3|340.15|340.3|340.1|1
1727466950000|2024-09-27 19:55:50||340.1||340.1||340.1||340.1|0
1727466960000|2024-09-27 19:56:00||340.15||340.15||340.15||340.1|0
1727466970000|2024-09-27 19:56:10||340.1||340.1||340.1||340.1|0
1727467000000|2024-09-27 19:56:40|340.25||340.3||340.3||340.25||0
1727467030000|2024-09-27 19:57:10|340.25|340.05|340.25|340.1|340.25|340.1|340.25|340.05|0
1727467040000|2024-09-27 19:57:20|340.3|340.05|340.3|340.15|340.3|340.15|340.3|340.05|2
1727467050000|2024-09-27 19:57:30||340.1||340.1||340.1||340.1|0
1727467090000|2024-09-27 19:58:10|340.25||340.3||340.3||340.25||0
1727467100000|2024-09-27 19:58:20|340.25||340.25||340.3||340.25||0
1727467110000|2024-09-27 19:58:30||340.05||340.1||340.1||340.05|0
1727467140000|2024-09-27 19:59:00|340.2|340.05|340.25|340.05|340.25|340.05|340.2|340.05|2
1727467150000|2024-09-27 19:59:10|340.2|340.1|340.25|340.05|340.25|340.1|340.2|340.05|1
1727467160000|2024-09-27 19:59:20|340.2|340.1|340.25|340.05|340.25|340.1|340.2|340.05|1
1727467170000|2024-09-27 19:59:30||340.1||340.05||340.1||340.05|0
1727467180000|2024-09-27 19:59:40||340.1||340.1||340.1||340.05|4
1727467190000|2024-09-27 19:59:50|340.2|340.05|340.2|340.05|340.25|340.1|340.2|340.05|5
1727467200000|2024-09-27 20:00:00|340.15|339.95|340.15|339.95|340.15|340|340.15|339.95|0
1727467210000|2024-09-27 20:00:10||340||339.95||340||339.95|0
1727467220000|2024-09-27 20:00:20|340.1|339.9|340.1|339.95|340.1|339.95|340.1|339.9|1
1727467230000|2024-09-27 20:00:30||339.9||339.9||339.95||339.9|0
1727467240000|2024-09-27 20:00:40||339.95||339.95||339.95||339.95|0
1727467250000|2024-09-27 20:00:50||339.9||339.9||339.9||339.9|0
1727467260000|2024-09-27 20:01:00||339.95||339.95||339.95||339.9|0
1727467270000|2024-09-27 20:01:10||339.9||339.95||339.95||339.9|0
1727467290000|2024-09-27 20:01:30||339.9||339.9||339.9||339.9|0
1727467300000|2024-09-27 20:01:40||339.95||339.9||339.95||339.9|0
1727467310000|2024-09-27 20:01:50||339.95||339.9||339.95||339.9|0
1727467320000|2024-09-27 20:02:00||339.95||339.9||339.95||339.9|0
1727467360000|2024-09-27 20:02:40||339.95||339.95||339.95||339.95|1
1727467390000|2024-09-27 20:03:10|340.15|340|340.15|340|340.15|340|340.15|340|2
1727467400000|2024-09-27 20:03:20|340.2|339.95|340.2|340|340.2|340|340.2|339.95|1
1727467410000|2024-09-27 20:03:30|340.15|339.95|340.15|340|340.15|340|340.15|339.95|0
1727467430000|2024-09-27 20:03:50||339.95||339.95||340||339.95|0
1727467450000|2024-09-27 20:04:10|340.1||340.1||340.1||340.1||0
1727467460000|2024-09-27 20:04:20||339.9||339.9||339.9||339.9|3
1727467470000|2024-09-27 20:04:30|340.05||340.1||340.1||340.05||0
1727467480000|2024-09-27 20:04:40|||||||||1
1727467500000|2024-09-27 20:05:00||339.95||339.95||339.95||339.95|1
1727467510000|2024-09-27 20:05:10|340.05|339.85|340.05|339.85|340.05|339.85|340.05|339.85|6
1727467520000|2024-09-27 20:05:20|||||||||1
1727467530000|2024-09-27 20:05:30||339.9||339.9||339.9||339.9|0
1727467630000|2024-09-27 20:07:10|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|40
1727467640000|2024-09-27 20:07:20|||||||||1
1727467680000|2024-09-27 20:08:00|||||||||1
1727467690000|2024-09-27 20:08:10||339.75||339.75||339.75||339.75|0
1727467740000|2024-09-27 20:09:00|339.9||339.9||339.9||339.9||0
1727467800000|2024-09-27 20:10:00|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|3
1727467810000|2024-09-27 20:10:10||339.75||339.75||339.75||339.75|3
1727467820000|2024-09-27 20:10:20||339.8||339.75||339.8||339.75|1
1727467830000|2024-09-27 20:10:30|339.9||339.9||339.9||339.9||0
1727467960000|2024-09-27 20:12:40|||||||||1
1727467970000|2024-09-27 20:12:50|||||||||1
1727467990000|2024-09-27 20:13:10|||||||||5
1727468000000|2024-09-27 20:13:20|||||||||2
1727468010000|2024-09-27 20:13:30||339.7||339.7||339.7||339.7|7
1727468040000|2024-09-27 20:14:00|||||||||1
1727468060000|2024-09-27 20:14:20||339.75||339.75||339.75||339.75|1
1727468070000|2024-09-27 20:14:30||339.7||339.7||339.7||339.7|0
1727468080000|2024-09-27 20:14:40||339.75||339.75||339.75||339.75|2
1727468100000|2024-09-27 20:15:00|||||||||2
1727468120000|2024-09-27 20:15:20|||||||||1
1727468160000|2024-09-27 20:16:00|||||||||2
1727468170000|2024-09-27 20:16:10||339.7||339.7||339.7||339.7|6
1727468180000|2024-09-27 20:16:20|||||||||1
1727468220000|2024-09-27 20:17:00||339.75||339.75||339.75||339.75|2
1727468250000|2024-09-27 20:17:30|||||||||1
1727468270000|2024-09-27 20:17:50|||||||||1
1727468280000|2024-09-27 20:18:00|||||||||2
1727468300000|2024-09-27 20:18:20|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|1
1727468310000|2024-09-27 20:18:30|||||||||2
1727468340000|2024-09-27 20:19:00||339.75||339.8||339.8||339.75|0
1727468350000|2024-09-27 20:19:10||339.75||339.8||339.8||339.75|0
1727468360000|2024-09-27 20:19:20||339.75||339.75||339.8||339.75|0
1727468370000|2024-09-27 20:19:30||339.8||339.8||339.8||339.8|0
1727468380000|2024-09-27 20:19:40||339.75||339.75||339.75||339.75|0
1727468400000|2024-09-27 20:20:00||339.8||339.8||339.8||339.8|0
1727468410000|2024-09-27 20:20:10||339.75||339.75||339.75||339.75|0
1727468440000|2024-09-27 20:20:40||339.8||339.75||339.8||339.75|1
1727468480000|2024-09-27 20:21:20||339.8||339.75||339.8||339.75|1
1727468500000|2024-09-27 20:21:40||339.8||339.8||339.8||339.8|0
1727468540000|2024-09-27 20:22:20||339.75||339.75||339.75||339.75|0
1727468560000|2024-09-27 20:22:40||339.8||339.75||339.8||339.75|1
1727468610000|2024-09-27 20:23:30|||||||||1
1727468620000|2024-09-27 20:23:40|340|339.8|340|339.8|340|339.8|340|339.8|1
1727468670000|2024-09-27 20:24:30||339.85||339.8||339.85||339.8|0
1727468680000|2024-09-27 20:24:40||339.85||339.85||339.85||339.85|0
1727468700000|2024-09-27 20:25:00||339.8||339.85||339.85||339.8|0
1727468710000|2024-09-27 20:25:10||339.8||339.8||339.8||339.8|0
1727468730000|2024-09-27 20:25:30||339.85||339.85||339.85||339.85|0
1727468740000|2024-09-27 20:25:40|340.05||340.05||340.05||340.05||1
1727469030000|2024-09-27 20:30:30|340||340||340||340||0
1727469080000|2024-09-27 20:31:20|||||||||1
1727469190000|2024-09-27 20:33:10|||||||||1
1727469490000|2024-09-27 20:38:10|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|2
1727469530000|2024-09-27 20:38:50||339.85||339.85||339.85||339.85|2
1727469550000|2024-09-27 20:39:10||339.9||339.9||339.9||339.9|0
1727469560000|2024-09-27 20:39:20||339.85||339.85||339.85||339.85|0
1727469650000|2024-09-27 20:40:50|340|339.8|340|339.8|340|339.8|340|339.8|1
1727469700000|2024-09-27 20:41:40|339.95||339.95||339.95||339.95||0
1727469710000|2024-09-27 20:41:50||339.75||339.75||339.75||339.75|0
1727469780000|2024-09-27 20:43:00|339.9|339.7|339.9|339.7|339.9|339.7|339.9|339.7|0
1727469870000|2024-09-27 20:44:30|||||||||4
1727469910000|2024-09-27 20:45:10||339.75||339.75||339.75||339.75|0
1727470000000|2024-09-27 20:46:40||339.7||339.7||339.7||339.7|0
1727470200000|2024-09-27 20:50:00|339.85||339.9||339.9||339.85||0
1727470260000|2024-09-27 20:51:00|340.1|339.65|340.1|339.75|340.1|339.75|340.1|339.65|6
1727470270000|2024-09-27 20:51:10|340.05||340.05||340.05||340.05||1
1727470290000|2024-09-27 20:51:30|340||339.95||340||339.95||0
1727470320000|2024-09-27 20:52:00|||||||||1
1727470380000|2024-09-27 20:53:00|339.9|339.7|339.95|339.7|339.95|339.7|339.9|339.7|0
1727470400000|2024-09-27 20:53:20|||||||||1
1727470410000|2024-09-27 20:53:30|339.9||339.95||339.95||339.9||0
1727470420000|2024-09-27 20:53:40|339.9||339.95||339.95||339.9||0
1727470520000|2024-09-27 20:55:20|||||||||3
1727470670000|2024-09-27 20:57:50|339.9|339.65|339.75|339.5|339.9|339.65|339.75|339.45|53
1727470680000|2024-09-27 20:58:00||339.45||339.55||339.55||339.45|1
1727470690000|2024-09-27 20:58:10|339.65|339.5|339.65|339.4|339.75|339.5|339.65|339.4|1
1727470700000|2024-09-27 20:58:20|339.7|339.55|339.85|339.65|339.85|339.65|339.7|339.4|18
1727470710000|2024-09-27 20:58:30||339.7||339.7||339.7||339.7|0
1727470720000|2024-09-27 20:58:40|339.95||339.95||339.95||339.95||0
1727470790000|2024-09-27 20:59:50||339.55||339.55||339.55||339.55|0
1727647320000|2024-09-29 22:02:00|340.55|339.95|340.65|340.05|340.65|340.05|340.55|339.95|0
1727647330000|2024-09-29 22:02:10|340.55|339.95|340.55|339.95|340.65|340.05|340.55|339.95|0
1727647350000|2024-09-29 22:02:30|340.45|339.85|340.45|339.85|340.45|339.85|340.45|339.85|0
1727647380000|2024-09-29 22:03:00|340.35|339.75|340.35|339.75|340.35|339.75|340.35|339.75|0
1727647400000|2024-09-29 22:03:20|340.45|339.85|340.45|339.85|340.45|339.85|340.45|339.85|0
1727647460000|2024-09-29 22:04:20|340.55|339.95|340.55|339.95|340.55|339.95|340.55|339.95|0
1727647470000|2024-09-29 22:04:30|340.45|339.85|340.55|339.95|340.55|339.95|340.45|339.85|0
1727647570000|2024-09-29 22:06:10|340.65|340.05|340.55|339.95|340.65|340.05|340.55|339.95|0
1727647580000|2024-09-29 22:06:20|340.65|340.05|340.55|339.95|340.65|340.05|340.55|339.95|0
1727647650000|2024-09-29 22:07:30|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727647700000|2024-09-29 22:08:20|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727647710000|2024-09-29 22:08:30|340.65|340.05|340.65|340.05|340.75|340.15|340.65|340.05|0
1727647720000|2024-09-29 22:08:40|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727647770000|2024-09-29 22:09:30|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727647780000|2024-09-29 22:09:40|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727647860000|2024-09-29 22:11:00|340.85|340.25|340.75|340.15|340.85|340.25|340.75|340.15|0
1727647870000|2024-09-29 22:11:10|340.85|340.25|340.85|340.25|340.85|340.25|340.75|340.15|0
1727648100000|2024-09-29 22:15:00|340.95|340.35|340.85|340.25|340.95|340.35|340.85|340.25|0
1727648450000|2024-09-29 22:20:50|340.75|340.15|340.75|340.15|340.85|340.25|340.75|340.15|0
1727648460000|2024-09-29 22:21:00|340.85|340.25|340.85|340.25|340.85|340.25|340.85|340.25|0
1727648740000|2024-09-29 22:25:40|340.75|340.15|340.85|340.25|340.85|340.25|340.75|340.15|0
1727648760000|2024-09-29 22:26:00|340.75|340.15|340.85|340.25|340.85|340.25|340.75|340.15|0
1727648860000|2024-09-29 22:27:40|340.95|340.35|340.85|340.25|340.95|340.35|340.85|340.25|0
1727648880000|2024-09-29 22:28:00|340.95|340.35|340.85|340.25|340.95|340.35|340.85|340.25|0
1727648890000|2024-09-29 22:28:10|340.95|340.35|340.95|340.35|340.95|340.35|340.95|340.35|0
1727648920000|2024-09-29 22:28:40|340.85|340.25|340.85|340.25|340.85|340.25|340.85|340.25|0
1727649210000|2024-09-29 22:33:30|340.95|340.35|340.85|340.25|340.95|340.35|340.85|340.25|0
1727649240000|2024-09-29 22:34:00|340.95|340.35|340.95|340.35|340.95|340.35|340.85|340.25|0
1727649250000|2024-09-29 22:34:10|340.85|340.25|340.85|340.25|340.85|340.25|340.85|340.25|0
1727649260000|2024-09-29 22:34:20|340.95|340.35|340.95|340.35|340.95|340.35|340.85|340.25|0
1727649310000|2024-09-29 22:35:10|340.85|340.25|340.85|340.25|340.85|340.25|340.85|340.25|0
1727649330000|2024-09-29 22:35:30|340.95|340.35|340.85|340.25|340.95|340.35|340.85|340.25|0
1727649400000|2024-09-29 22:36:40|340.95|340.35|340.95|340.35|340.95|340.35|340.85|340.25|0
1727649430000|2024-09-29 22:37:10|340.85|340.25|340.85|340.25|340.85|340.25|340.85|340.25|0
1727649450000|2024-09-29 22:37:30|340.95|340.35|340.95|340.35|340.95|340.35|340.95|340.35|0
1727649650000|2024-09-29 22:40:50|340.85|340.25|340.85|340.25|340.85|340.25|340.85|340.25|0
1727649660000|2024-09-29 22:41:00|340.95|340.35|340.85|340.25|340.95|340.35|340.85|340.25|0
1727649760000|2024-09-29 22:42:40|340.95|340.35|340.85|340.25|340.95|340.35|340.85|340.25|0
1727649780000|2024-09-29 22:43:00|340.95|340.35|340.95|340.35|340.95|340.35|340.95|340.35|0
1727650930000|2024-09-29 23:02:10|341.05|340.45|341.05|340.45|341.05|340.45|341.05|340.45|0
1727651020000|2024-09-29 23:03:40|340.95|340.35|340.95|340.35|340.95|340.35|340.95|340.35|0
1727651030000|2024-09-29 23:03:50|341.05|340.45|341.05|340.45|341.05|340.45|341.05|340.45|0
1727651040000|2024-09-29 23:04:00|340.95|340.35|341.05|340.45|341.05|340.45|340.95|340.35|0
1727651050000|2024-09-29 23:04:10|340.95|340.35|340.95|340.35|341.05|340.45|340.95|340.35|0
1727651110000|2024-09-29 23:05:10|341.05|340.45|341.05|340.45|341.05|340.45|341.05|340.45|0
1727651150000|2024-09-29 23:05:50|340.95|340.35|340.95|340.35|340.95|340.35|340.95|340.35|0
1727651190000|2024-09-29 23:06:30|341.05|340.45|341.05|340.45|341.05|340.45|341.05|340.45|0
1727651200000|2024-09-29 23:06:40|340.95|340.35|340.95|340.35|340.95|340.35|340.95|340.35|0
1727651210000|2024-09-29 23:06:50|341.05|340.45|341.05|340.45|341.05|340.45|341.05|340.45|0
1727651220000|2024-09-29 23:07:00|340.95|340.35|340.95|340.35|340.95|340.35|340.95|340.35|0
1727651420000|2024-09-29 23:10:20|341.15|340.55|341.15|340.55|341.15|340.55|341.15|340.55|0
1727653660000|2024-09-29 23:47:40|341.25|340.65|341.35|340.75|341.35|340.75|341.25|340.65|0
1727653670000|2024-09-29 23:47:50|341.25|340.65|341.35|340.75|341.35|340.75|341.25|340.65|0
1727653680000|2024-09-29 23:48:00|341.25|340.65|341.25|340.65|341.35|340.75|341.25|340.65|0
1727653710000|2024-09-29 23:48:30|341.35|340.75|341.35|340.75|341.35|340.75|341.35|340.75|0
1727653760000|2024-09-29 23:49:20|341.45|340.85|341.45|340.85|341.45|340.85|341.45|340.85|0
1727653780000|2024-09-29 23:49:40|341.35|340.75|341.35|340.75|341.45|340.85|341.35|340.75|0
1727653790000|2024-09-29 23:49:50|341.45|340.85|341.45|340.85|341.45|340.85|341.45|340.85|0
1727653800000|2024-09-29 23:50:00|341.35|340.75|341.35|340.75|341.45|340.85|341.35|340.75|0
1727653820000|2024-09-29 23:50:20|341.45|340.85|341.35|340.75|341.45|340.85|341.35|340.75|0
1727653830000|2024-09-29 23:50:30|341.45|340.85|341.45|340.85|341.45|340.85|341.35|340.75|0
1727653840000|2024-09-29 23:50:40|341.35|340.75|341.35|340.75|341.45|340.85|341.35|340.75|0
1727653850000|2024-09-29 23:50:50|341.45|340.85|341.45|340.85|341.45|340.85|341.35|340.75|0
1727653860000|2024-09-29 23:51:00|341.35|340.75|341.35|340.75|341.35|340.75|341.35|340.75|0
1727654040000|2024-09-29 23:54:00|341.45|340.85|341.45|340.85|341.45|340.85|341.45|340.85|0
1727654500000|2024-09-30 00:01:40|341.35|340.75|341.45|340.85|341.45|340.85|341.35|340.75|0
1727654510000|2024-09-30 00:01:50|341.35|340.75|341.45|340.85|341.45|340.85|341.35|340.75|0
1727654610000|2024-09-30 00:03:30|341.35|340.75|341.45|340.85|341.45|340.85|341.35|340.75|0
1727654740000|2024-09-30 00:05:40|341.35|340.75|341.45|340.85|341.45|340.85|341.35|340.75|0
1727654750000|2024-09-30 00:05:50|341.35|340.75|341.35|340.75|341.35|340.75|341.35|340.75|0
1727654760000|2024-09-30 00:06:00|341.45|340.85|341.45|340.85|341.45|340.85|341.35|340.75|0
1727654840000|2024-09-30 00:07:20|341.75|341.15|341.75|341.15|341.75|341.15|341.75|341.15|0
1727654930000|2024-09-30 00:08:50|341.85|341.25|341.75|341.15|341.85|341.25|341.75|341.15|0
1727654940000|2024-09-30 00:09:00|341.85|341.25|341.85|341.25|341.85|341.25|341.75|341.15|0
1727655110000|2024-09-30 00:11:50|341.75|341.15|341.75|341.15|341.75|341.15|341.75|341.15|0
1727655120000|2024-09-30 00:12:00|341.85|341.25|341.75|341.15|341.85|341.25|341.75|341.15|0
1727655130000|2024-09-30 00:12:10|341.85|341.25|341.75|341.15|341.85|341.25|341.75|341.15|0
1727655140000|2024-09-30 00:12:20|341.85|341.25|341.75|341.15|341.85|341.25|341.75|341.15|0
1727655150000|2024-09-30 00:12:30|341.85|341.25|341.85|341.25|341.85|341.25|341.75|341.15|0
1727655160000|2024-09-30 00:12:40|341.75|341.15|341.85|341.25|341.85|341.25|341.75|341.15|0
1727655170000|2024-09-30 00:12:50|341.75|341.15|341.75|341.15|341.75|341.15|341.75|341.15|0
1727655180000|2024-09-30 00:13:00|341.85|341.25|341.75|341.15|341.85|341.25|341.75|341.15|0
1727655270000|2024-09-30 00:14:30|341.85|341.25|341.75|341.15|341.85|341.25|341.75|341.15|0
1727655340000|2024-09-30 00:15:40|341.85|341.25|341.85|341.25|341.85|341.25|341.85|341.25|0
1727655360000|2024-09-30 00:16:00|341.75|341.15|341.75|341.15|341.75|341.15|341.75|341.15|0
1727655380000|2024-09-30 00:16:20|341.85|341.25|341.85|341.25|341.85|341.25|341.85|341.25|0
1727655530000|2024-09-30 00:18:50|341.75|341.15|341.75|341.15|341.75|341.15|341.75|341.15|0
1727655550000|2024-09-30 00:19:10|341.85|341.25|341.85|341.25|341.85|341.25|341.85|341.25|0
1727655560000|2024-09-30 00:19:20|341.95|341.35|341.85|341.25|341.95|341.35|341.85|341.25|0
1727655570000|2024-09-30 00:19:30|341.95|341.35|341.85|341.25|341.95|341.35|341.85|341.25|0
1727655700000|2024-09-30 00:21:40|341.75|341.15|341.75|341.15|341.85|341.25|341.75|341.15|0
1727655730000|2024-09-30 00:22:10|341.85|341.25|341.75|341.15|341.85|341.25|341.75|341.15|0
1727655740000|2024-09-30 00:22:20|341.85|341.25|341.85|341.25|341.85|341.25|341.75|341.15|0
1727655750000|2024-09-30 00:22:30|341.75|341.15|341.85|341.25|341.85|341.25|341.75|341.15|0
1727655760000|2024-09-30 00:22:40|341.75|341.15|341.75|341.15|341.75|341.15|341.75|341.15|0
1727656120000|2024-09-30 00:28:40|341.65|341.05|341.65|341.05|341.65|341.05|341.65|341.05|0
1727656160000|2024-09-30 00:29:20|341.75|341.15|341.75|341.15|341.75|341.15|341.75|341.15|0
1727656170000|2024-09-30 00:29:30|341.65|341.05|341.65|341.05|341.65|341.05|341.65|341.05|0
1727656200000|2024-09-30 00:30:00|341.75|341.15|341.5|341.25|341.75|341.25|340|339.55|62
1727656210000|2024-09-30 00:30:10|341.55|341.3|341.65|341.45|341.7|341.45|341.55|341.3|18
1727656220000|2024-09-30 00:30:20|341.6|341.5|341.75|341.55|341.75|341.55|341.6|341.5|19
1727656230000|2024-09-30 00:30:30|341.7||341.7||341.7||341.7||9
1727656240000|2024-09-30 00:30:40|341.65|341.5|341.75|341.5|341.75|341.6|341.65|341.5|43
1727656250000|2024-09-30 00:30:50|341.7|341.55|341.8|341.55|341.8|341.55|341.7|341.55|10
1727656260000|2024-09-30 00:31:00|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|8
1727656270000|2024-09-30 00:31:10|341.45|341.2|341.45|341.2|341.45|341.2|341.45|341.2|54
1727656280000|2024-09-30 00:31:20|341.3|341.25|341.05|340.9|341.3|341.25|341.05|340.9|30
1727656290000|2024-09-30 00:31:30|341.1|340.95|341.15|340.95|341.25|341.05|341.1|340.95|34
1727656300000|2024-09-30 00:31:40|341.1|340.85|340.9|340.7|341.1|340.85|340.9|340.7|19
1727656310000|2024-09-30 00:31:50|340.85|340.65|340.9|340.75|340.95|340.75|340.85|340.6|17
1727656320000|2024-09-30 00:32:00|340.85|340.7|340.9|340.75|340.9|340.75|340.8|340.65|18
1727656330000|2024-09-30 00:32:10|340.85|340.7|340.7|340.55|340.85|340.75|340.7|340.55|16
1727656340000|2024-09-30 00:32:20|340.75|340.6|340.85|340.6|340.85|340.6|340.75|340.6|7
1727656350000|2024-09-30 00:32:30|340.9|340.65|341|340.8|341|340.8|340.9|340.65|10
1727656360000|2024-09-30 00:32:40|340.95|340.85|340.95|340.8|341|340.85|340.95|340.8|10
1727656370000|2024-09-30 00:32:50|341|340.85|341.25|341|341.25|341|341|340.85|21
1727656380000|2024-09-30 00:33:00|341.2|341.05|341.25|341.05|341.25|341.05|341.2|341.05|4
1727656390000|2024-09-30 00:33:10|341.3|341.1|341.35|341.1|341.35|341.1|341.3|341.1|5
1727656400000|2024-09-30 00:33:20|341.3||341.3||341.3||341.3||0
1727656410000|2024-09-30 00:33:30|341.35|341.15|341.4|341.15|341.4|341.15|341.35|341.15|2
1727656420000|2024-09-30 00:33:40|||||||||2
1727656430000|2024-09-30 00:33:50|341.45|341.2|341.45|341.25|341.45|341.25|341.4|341.2|3
1727656440000|2024-09-30 00:34:00|341.5|341.3|341.7|341.45|341.7|341.45|341.5|341.3|7
1727656450000|2024-09-30 00:34:10|341.65||341.7||341.7||341.65||1
1727656460000|2024-09-30 00:34:20|341.75|341.55|341.6|341.35|341.75|341.55|341.6|341.35|44
1727656480000|2024-09-30 00:34:40|341.65|341.4|341.6|341.4|341.65|341.4|341.6|341.4|5
1727656500000|2024-09-30 00:35:00|341.65|341.45|341.65|341.5|341.65|341.5|341.6|341.45|3
1727656510000|2024-09-30 00:35:10|341.7|341.6|341.95|341.8|341.95|341.8|341.7|341.6|24
1727656520000|2024-09-30 00:35:20||341.75||341.7||341.75||341.7|10
1727656530000|2024-09-30 00:35:30|341.9|341.55|341.85|341.65|341.9|341.7|341.7|341.5|26
1727656540000|2024-09-30 00:35:40|341.8||341.8||341.8||341.8||1
1727656550000|2024-09-30 00:35:50|341.75|341.6|341.7|341.5|341.75|341.6|341.7|341.5|12
1727656560000|2024-09-30 00:36:00|341.75|341.55|341.75|341.55|341.75|341.55|341.75|341.55|12
1727656570000|2024-09-30 00:36:10|341.8|341.7|341.95|341.8|341.95|341.8|341.8|341.7|14
1727656580000|2024-09-30 00:36:20|342|341.85|342.05|341.85|342.05|341.9|342|341.85|13
1727656600000|2024-09-30 00:36:40|342|341.8|341.95|341.7|342|341.8|341.85|341.65|25
1727656610000|2024-09-30 00:36:50|341.9|341.65|341.9|341.7|341.9|341.7|341.9|341.65|4
1727656620000|2024-09-30 00:37:00|341.85|341.65|341.75|341.6|341.85|341.65|341.75|341.6|6
1727656630000|2024-09-30 00:37:10|341.7|341.55|341.75|341.6|341.75|341.6|341.7|341.5|10
1727656640000|2024-09-30 00:37:20|||||||||2
1727656650000|2024-09-30 00:37:30|341.7|341.55|341.6|341.35|341.7|341.55|341.6|341.35|4
1727656660000|2024-09-30 00:37:40|341.55|341.3|341.5|341.3|341.55|341.3|341.5|341.3|1
1727656680000|2024-09-30 00:38:00|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.2|5
1727656690000|2024-09-30 00:38:10|341.35|341.2|341.3|341.15|341.35|341.2|341.3|341.15|6
1727656700000|2024-09-30 00:38:20||341.1||341.1||341.15||341.1|2
1727656720000|2024-09-30 00:38:40|341.35|341.15|341.5|341.25|341.5|341.25|341.35|341.15|53
1727656740000|2024-09-30 00:39:00||341.3||341.3||341.3||341.3|0
1727656750000|2024-09-30 00:39:10||341.35||341.35||341.35||341.35|2
1727656760000|2024-09-30 00:39:20|341.4|341.15|341.5|341.3|341.5|341.3|341.4|341.15|15
1727656770000|2024-09-30 00:39:30|341.6|341.35|341.65|341.4|341.65|341.4|341.6|341.35|6
1727656790000|2024-09-30 00:39:50|341.7|341.45|341.7|341.45|341.7|341.45|341.7|341.45|2
1727656800000|2024-09-30 00:40:00|||||||||1
1727656810000|2024-09-30 00:40:10|341.65|341.5|341.7|341.5|341.7|341.5|341.65|341.5|13
1727656820000|2024-09-30 00:40:20|341.65|341.35|341.6|341.4|341.65|341.4|341.55|341.35|17
1727656830000|2024-09-30 00:40:30|341.65|341.45|341.7|341.5|341.7|341.5|341.65|341.45|11
1727656840000|2024-09-30 00:40:40|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|4
1727656860000|2024-09-30 00:41:00||341.5||341.5||341.5||341.5|0
1727656870000|2024-09-30 00:41:10||341.45||341.45||341.45||341.45|6
1727656880000|2024-09-30 00:41:20|341.6||341.6||341.6||341.6||0
1727656890000|2024-09-30 00:41:30|341.65||341.65||341.65||341.65||8
1727656900000|2024-09-30 00:41:40||341.5||341.5||341.5||341.5|0
1727656910000|2024-09-30 00:41:50|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.4|15
1727656920000|2024-09-30 00:42:00||341.4||341.4||341.4||341.4|4
1727656930000|2024-09-30 00:42:10||341.45||341.45||341.45||341.45|1
1727656940000|2024-09-30 00:42:20|341.65||341.65||341.65||341.65||8
1727656950000|2024-09-30 00:42:30|341.7|341.55|341.8|341.65|341.8|341.65|341.7|341.55|10
1727656960000|2024-09-30 00:42:40|||||||||3
1727656970000|2024-09-30 00:42:50||341.6||341.6||341.6||341.6|8
1727657000000|2024-09-30 00:43:20|341.75|341.5|341.7|341.55|341.75|341.55|341.7|341.5|17
1727657010000|2024-09-30 00:43:30|341.65|341.45|341.65|341.5|341.65|341.5|341.65|341.45|11
1727657030000|2024-09-30 00:43:50|||||||||1
1727657040000|2024-09-30 00:44:00|341.7|341.4|341.6|341.45|341.7|341.45|341.6|341.4|18
1727657050000|2024-09-30 00:44:10|341.55|341.4|341.6|341.45|341.6|341.45|341.55|341.35|14
1727657060000|2024-09-30 00:44:20|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|11
1727657070000|2024-09-30 00:44:30|341.6|341.45|341.6|341.4|341.65|341.45|341.55|341.4|8
1727657080000|2024-09-30 00:44:40|341.55||341.55||341.55||341.55||0
1727657090000|2024-09-30 00:44:50|341.5|341.35|341.4|341.2|341.5|341.35|341.4|341.2|11
1727657100000|2024-09-30 00:45:00|341.5|341.25|341.4|341.25|341.5|341.35|341.4|341.25|23
1727657110000|2024-09-30 00:45:10|341.35|341.2|341.35|341.2|341.35|341.2|341.3|341.15|8
1727657120000|2024-09-30 00:45:20|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|7
1727657130000|2024-09-30 00:45:30|341.25|341.1|341.25|341.1|341.35|341.15|341.1|340.95|34
1727657140000|2024-09-30 00:45:40|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|0
1727657150000|2024-09-30 00:45:50|||||||||2
1727657160000|2024-09-30 00:46:00|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.05|6
1727657170000|2024-09-30 00:46:10|341.3|341.15|341.35|341.2|341.35|341.2|341.3|341.15|8
1727657180000|2024-09-30 00:46:20|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|6
1727657190000|2024-09-30 00:46:30|341.25|341.1|341.25|341.1|341.3|341.1|341.25|341.1|10
1727657200000|2024-09-30 00:46:40|341.3|341.15|341.3|341.15|341.3|341.15|341.25|341.15|6
1727657210000|2024-09-30 00:46:50|341.35|341.2|341.5|341.3|341.5|341.3|341.35|341.2|16
1727657220000|2024-09-30 00:47:00|341.45|341.35|341.45|341.3|341.45|341.35|341.45|341.25|11
1727657230000|2024-09-30 00:47:10|||||||||2
1727657240000|2024-09-30 00:47:20|||||||||5
1727657250000|2024-09-30 00:47:30|341.5|341.35|341.45|341.3|341.5|341.35|341.45|341.3|15
1727657280000|2024-09-30 00:48:00|341.5|341.35|341.5|341.3|341.5|341.35|341.5|341.3|12
1727657290000|2024-09-30 00:48:10||341.35||341.35||341.35||341.35|0
1727657310000|2024-09-30 00:48:30|341.55|341.4|341.55|341.4|341.6|341.45|341.55|341.4|22
1727657320000|2024-09-30 00:48:40|341.5|341.35|341.55|341.4|341.6|341.4|341.5|341.35|18
1727657340000|2024-09-30 00:49:00||341.35||341.4||341.4||341.35|5
1727657350000|2024-09-30 00:49:10|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|4
1727657360000|2024-09-30 00:49:20||341.3||341.3||341.3||341.3|10
1727657370000|2024-09-30 00:49:30|341.45|341.25|341.35|341.2|341.45|341.25|341.35|341.2|17
1727657390000|2024-09-30 00:49:50|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|5
1727657400000|2024-09-30 00:50:00|341.35|341.2|341.4|341.25|341.4|341.25|341.35|341.2|16
1727657410000|2024-09-30 00:50:10|341.35|341.2|341.4|341.25|341.45|341.25|341.35|341.2|11
1727657420000|2024-09-30 00:50:20||341.2||341.25||341.25||341.2|7
1727657450000|2024-09-30 00:50:50|341.45||341.45||341.45||341.4||10
1727657460000|2024-09-30 00:51:00||341.3||341.3||341.3||341.3|0
1727657470000|2024-09-30 00:51:10|||||||||2
1727657490000|2024-09-30 00:51:30|||||||||1
1727657500000|2024-09-30 00:51:40|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|7
1727657520000|2024-09-30 00:52:00|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|17
1727657530000|2024-09-30 00:52:10|341.5|341.35|341.5|341.35|341.55|341.4|341.5|341.35|32
1727657550000|2024-09-30 00:52:30|341.45|341.3|341.45|341.3|341.5|341.3|341.45|341.3|11
1727657570000|2024-09-30 00:52:50|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|5
1727657580000|2024-09-30 00:53:00|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|7
1727657590000|2024-09-30 00:53:10|341.4|341.25|341.35|341.2|341.4|341.25|341.35|341.2|9
1727657600000|2024-09-30 00:53:20|341.3|341.15|341.3|341.15|341.35|341.2|341.3|341.15|12
1727657610000|2024-09-30 00:53:30|341.25|341.1|341.3|341.15|341.3|341.15|341.25|341.1|7
1727657630000|2024-09-30 00:53:50|341.35|341.1|341.2|341.05|341.35|341.1|341.2|341|13
1727657640000|2024-09-30 00:54:00|341.25|341.15|341.15|341|341.35|341.2|341.15|341|17
1727657650000|2024-09-30 00:54:10|341.05|340.95|341|340.8|341.05|340.95|340.95|340.8|19
1727657660000|2024-09-30 00:54:20|340.95|340.7|340.9|340.7|340.95|340.7|340.85|340.7|8
1727657670000|2024-09-30 00:54:30|340.85|340.65|340.8|340.65|340.9|340.7|340.8|340.65|9
1727657680000|2024-09-30 00:54:40|340.75|340.6|340.75|340.6|340.75|340.6|340.7|340.55|14
1727657690000|2024-09-30 00:54:50|||||||||1
1727657700000|2024-09-30 00:55:00|340.9|340.75|340.8|340.65|341|340.85|340.8|340.65|33
1727657710000|2024-09-30 00:55:10|340.85|340.7|340.9|340.75|340.9|340.75|340.85|340.7|14
1727657720000|2024-09-30 00:55:20|340.95|340.8|340.85|340.7|340.95|340.8|340.85|340.7|12
1727657730000|2024-09-30 00:55:30|340.9||340.9||340.9||340.85||7
1727657740000|2024-09-30 00:55:40||340.75||340.75||340.75||340.75|0
1727657750000|2024-09-30 00:55:50|340.85|340.7|340.85|340.65|340.85|340.7|340.85|340.65|4
1727657760000|2024-09-30 00:56:00||340.7||340.7||340.7||340.7|0
1727657780000|2024-09-30 00:56:20|||||||||1
1727657790000|2024-09-30 00:56:30|340.8|340.65|340.75|340.55|340.8|340.65|340.75|340.55|13
1727657800000|2024-09-30 00:56:40||340.6||340.6||340.6||340.6|1
1727657810000|2024-09-30 00:56:50|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|9
1727657850000|2024-09-30 00:57:30|||||||||2
1727657870000|2024-09-30 00:57:50|||||||||3
1727657880000|2024-09-30 00:58:00|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|32
1727657890000|2024-09-30 00:58:10|340.8|340.65|341|340.85|341.05|340.85|340.8|340.65|28
1727657900000|2024-09-30 00:58:20||340.8||340.85||340.85||340.8|9
1727657910000|2024-09-30 00:58:30|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|3
1727657920000|2024-09-30 00:58:40|341|340.85|341|340.85|341|340.85|341|340.85|9
1727657930000|2024-09-30 00:58:50|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|9
1727657940000|2024-09-30 00:59:00|341|340.85|341|340.85|341|340.85|341|340.85|5
1727657960000|2024-09-30 00:59:20|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|7
1727657980000|2024-09-30 00:59:40|341|340.85|341|340.85|341.05|340.85|341|340.85|12
1727657990000|2024-09-30 00:59:50|341.05|340.9|341.2|341.05|341.2|341.05|341.05|340.9|12
1727658000000|2024-09-30 01:00:00|341.25|341.1|340.4|340.15|341.25|341.1|340.3|340.1|185
1727658010000|2024-09-30 01:00:10|340.35|340.2|340.45|340.2|340.55|340.4|340.3|340.1|71
1727658020000|2024-09-30 01:00:20|340.5|340.3|340.4|340.2|340.55|340.3|340.35|340.15|60
1727658030000|2024-09-30 01:00:30|340.55|340.35|340.85|340.7|340.9|340.75|340.5|340.35|35
1727658040000|2024-09-30 01:00:40|340.7|340.55|340.55|340.35|340.7|340.55|340.35|340.2|65
1727658050000|2024-09-30 01:00:50|340.5|340.4|340.4|340.25|340.55|340.4|340.4|340.25|10
1727658060000|2024-09-30 01:01:00|340.3|340.2|340.45|340.25|340.45|340.25|340.3|340.15|20
1727658070000|2024-09-30 01:01:10|340.4|340.15|340.4|340.2|340.45|340.3|340.35|340.15|35
1727658080000|2024-09-30 01:01:20|||||||||3
1727658090000|2024-09-30 01:01:30|340.35|340.25|340.5|340.25|340.5|340.25|340.35|340.25|39
1727658100000|2024-09-30 01:01:40|340.55|340.35|340.65|340.45|340.65|340.45|340.5|340.35|18
1727658110000|2024-09-30 01:01:50|340.7|340.55|340.7|340.5|340.75|340.55|340.7|340.5|23
1727658120000|2024-09-30 01:02:00|340.65|340.55|340.65|340.45|340.65|340.55|340.6|340.45|20
1727658130000|2024-09-30 01:02:10|340.7|340.5|340.9|340.7|340.9|340.7|340.7|340.5|22
1727658140000|2024-09-30 01:02:20|340.85|340.75|340.9|340.7|340.9|340.75|340.85|340.65|12
1727658150000|2024-09-30 01:02:30|340.95|340.75|340.95|340.75|340.95|340.75|340.95|340.75|8
1727658160000|2024-09-30 01:02:40|341|340.85|341.35|341.15|341.35|341.15|341|340.85|16
1727658170000|2024-09-30 01:02:50|341.4|341.2|341.45|341.2|341.45|341.2|341.4|341.2|3
1727658180000|2024-09-30 01:03:00|341.4|341.25|341.45|341.25|341.45|341.25|341.4|341.25|5
1727658190000|2024-09-30 01:03:10|341.7|341.55|341.85|341.65|341.95|341.7|341.7|341.5|69
1727658200000|2024-09-30 01:03:20|341.8|341.6|341.55|341.3|341.8|341.65|341.45|341.3|36
1727658210000|2024-09-30 01:03:30|341.5|341.25|341.45|341.25|341.5|341.25|341.4|341.25|6
1727658220000|2024-09-30 01:03:40|341.65|341.3|341.75|341.5|341.75|341.5|341.65|341.3|21
1727658230000|2024-09-30 01:03:50|341.8|341.55|341.8|341.55|341.8|341.55|341.8|341.55|5
1727658240000|2024-09-30 01:04:00|341.85|341.6|342|341.8|342|341.8|341.85|341.6|24
1727658250000|2024-09-30 01:04:10|342.05|341.85|342|341.85|342.15|341.9|341.95|341.75|56
1727658260000|2024-09-30 01:04:20|341.95|341.75|341.85|341.65|341.95|341.75|341.8|341.65|11
1727658270000|2024-09-30 01:04:30|341.8||341.85||341.9||341.8||10
1727658280000|2024-09-30 01:04:40|341.8|341.6|341.9|341.65|341.9|341.65|341.75|341.6|12
1727658290000|2024-09-30 01:04:50|341.85||341.9||341.9||341.8||5
1727658300000|2024-09-30 01:05:00|341.85|341.7|341.65|341.45|341.9|341.7|341.6|341.4|26
1727658310000|2024-09-30 01:05:10|341.75|341.5|341.75|341.55|341.75|341.55|341.75|341.5|8
1727658330000|2024-09-30 01:05:30|341.7|341.5|341.6|341.45|341.7|341.5|341.6|341.45|19
1727658340000|2024-09-30 01:05:40|341.65|341.4|341.55|341.3|341.65|341.4|341.5|341.3|19
1727658350000|2024-09-30 01:05:50|341.65|341.35|341.6|341.4|341.65|341.4|341.6|341.35|11
1727658360000|2024-09-30 01:06:00|341.65|341.3|341.45|341.25|341.65|341.3|341.45|341.25|11
1727658370000|2024-09-30 01:06:10|341.4|341.2|341.5|341.3|341.5|341.3|341.35|341.2|14
1727658380000|2024-09-30 01:06:20|341.55|341.4|341.55|341.3|341.65|341.4|341.45|341.3|8
1727658390000|2024-09-30 01:06:30|341.5|341.35|341.6|341.35|341.6|341.35|341.5|341.35|3
1727658400000|2024-09-30 01:06:40|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|0
1727658410000|2024-09-30 01:06:50|341.6|341.35|341.55|341.35|341.6|341.35|341.55|341.35|15
1727658420000|2024-09-30 01:07:00|341.65|341.4|341.65|341.5|341.65|341.5|341.55|341.4|47
1727658430000|2024-09-30 01:07:10|341.7||341.75||341.75||341.7||3
1727658440000|2024-09-30 01:07:20|341.7|341.6|341.7|341.5|341.7|341.6|341.65|341.45|15
1727658450000|2024-09-30 01:07:30|341.65|341.45|341.6|341.4|341.65|341.45|341.5|341.35|30
1727658460000|2024-09-30 01:07:40|341.55|341.45|341.55|341.4|341.6|341.45|341.55|341.4|8
1727658470000|2024-09-30 01:07:50|341.5|341.35|341.45|341.25|341.5|341.35|341.45|341.25|20
1727658480000|2024-09-30 01:08:00|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.15|9
1727658490000|2024-09-30 01:08:10|341.45|341.25|341.45|341.25|341.45|341.25|341.4|341.25|14
1727658500000|2024-09-30 01:08:20|341.5|341.3|341.6|341.4|341.6|341.4|341.5|341.3|9
1727658510000|2024-09-30 01:08:30|341.65|341.45|341.85|341.6|341.85|341.6|341.65|341.45|1
1727658520000|2024-09-30 01:08:40|341.95|341.7|342.1|341.85|342.1|341.85|341.95|341.7|9
1727658530000|2024-09-30 01:08:50|342.15|341.95|342.05|341.85|342.15|341.95|342|341.8|78
1727658540000|2024-09-30 01:09:00|342|341.9|342.05|341.9|342.1|341.9|342|341.85|55
1727658550000|2024-09-30 01:09:10|342|341.8|342|341.8|342|341.8|342|341.8|28
1727658560000|2024-09-30 01:09:20|342.05|341.85|342|341.8|342.05|341.9|341.95|341.8|16
1727658570000|2024-09-30 01:09:30|341.95|341.85|342|341.85|342.05|341.85|341.95|341.85|33
1727658580000|2024-09-30 01:09:40|342.05|341.9|342.05|341.85|342.05|341.9|342.05|341.85|13
1727658590000|2024-09-30 01:09:50|342|341.9|342.05|341.9|342.05|341.9|342|341.9|16
1727658600000|2024-09-30 01:10:00||341.85||341.9||341.9||341.85|23
1727658610000|2024-09-30 01:10:10|||||||||1
1727658620000|2024-09-30 01:10:20|342.1|341.95|342.05|341.9|342.1|341.95|342.05|341.9|43
1727658630000|2024-09-30 01:10:30|342|341.8|341.85|341.7|342|341.8|341.7|341.55|71
1727658640000|2024-09-30 01:10:40|341.9|341.75|341.95|341.8|342|341.8|341.9|341.75|10
1727658650000|2024-09-30 01:10:50|342|341.85|342|341.85|342|341.85|342|341.8|16
1727658660000|2024-09-30 01:11:00|341.95|341.8|341.85|341.7|341.95|341.8|341.8|341.65|39
1727658670000|2024-09-30 01:11:10|341.8|341.65|341.75|341.6|341.8|341.65|341.75|341.6|11
1727658680000|2024-09-30 01:11:20|341.8|341.55|341.65|341.45|341.8|341.55|341.65|341.45|14
1727658690000|2024-09-30 01:11:30|341.6|341.4|341.65|341.5|341.7|341.5|341.55|341.4|3
1727658700000|2024-09-30 01:11:40|341.6|341.45|341.7|341.55|341.7|341.55|341.6|341.45|6
1727658710000|2024-09-30 01:11:50|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.45|8
1727658720000|2024-09-30 01:12:00|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.4|4
1727658730000|2024-09-30 01:12:10|341.55|341.4|341.5|341.35|341.55|341.4|341.5|341.35|3
1727658740000|2024-09-30 01:12:20|341.55|341.4|341.6|341.4|341.6|341.4|341.55|341.4|11
1727658750000|2024-09-30 01:12:30|341.55|341.35|341.45|341.25|341.55|341.35|341.35|341.15|22
1727658770000|2024-09-30 01:12:50|341.4|341.2|341.3|341.15|341.4|341.2|341.3|341.15|6
1727658780000|2024-09-30 01:13:00|341.25|341.1|341.3|341.15|341.3|341.15|341.2|341.05|18
1727658790000|2024-09-30 01:13:10|341.35||341.35||341.35||341.35||9
1727658800000|2024-09-30 01:13:20|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|8
1727658810000|2024-09-30 01:13:30||341.05||341.05||341.05||341.05|0
1727658820000|2024-09-30 01:13:40|341.25||341.25||341.25||341.25||2
1727658830000|2024-09-30 01:13:50|341.3|341.1|341.3|341.1|341.35|341.1|341.3|341.05|19
1727658850000|2024-09-30 01:14:10|341.25|341.15|341.4|341.2|341.45|341.25|341.25|341.15|13
1727658860000|2024-09-30 01:14:20|341.35|341.15|341.25|341|341.35|341.15|341.25|341|16
1727658870000|2024-09-30 01:14:30||341.05||341.05||341.05||341.05|1
1727658880000|2024-09-30 01:14:40|341.3|341.1|341.35|341.15|341.35|341.15|341.3|341.1|3
1727658900000|2024-09-30 01:15:00|341.4|341.2|341.55|341.35|341.55|341.35|341.35|341.2|8
1727658910000|2024-09-30 01:15:10|341.65|341.4|341.75|341.55|341.75|341.55|341.65|341.4|12
1727658920000|2024-09-30 01:15:20|341.7|341.5|341.75|341.55|341.75|341.55|341.7|341.5|18
1727658930000|2024-09-30 01:15:30|341.8|341.6|341.85|341.65|341.95|341.75|341.8|341.6|22
1727658940000|2024-09-30 01:15:40|341.8|341.5|341.75|341.55|341.8|341.55|341.6|341.4|26
1727658950000|2024-09-30 01:15:50|341.8|341.6|341.95|341.75|341.95|341.75|341.8|341.55|18
1727658960000|2024-09-30 01:16:00|342|341.8|341.95|341.8|342.05|341.85|341.95|341.8|4
1727658970000|2024-09-30 01:16:10|342||342||342||342||1
1727658980000|2024-09-30 01:16:20|341.95|341.65|341.8|341.65|342|341.65|341.8|341.65|14
1727658990000|2024-09-30 01:16:30|341.85|341.7|341.95|341.8|341.95|341.8|341.85|341.7|12
1727659000000|2024-09-30 01:16:40|341.9|341.75|342.1|341.9|342.1|341.9|341.9|341.65|41
1727659010000|2024-09-30 01:16:50|342.05|341.85|342.05|341.85|342.05|341.85|341.95|341.75|16
1727659020000|2024-09-30 01:17:00|342.1|341.9|342.05|341.9|342.1|341.95|342.05|341.9|8
1727659030000|2024-09-30 01:17:10|342|341.85|341.9|341.75|342|341.85|341.9|341.75|7
1727659040000|2024-09-30 01:17:20|341.8|341.7|341.9|341.7|341.9|341.75|341.8|341.6|10
1727659050000|2024-09-30 01:17:30|341.85|341.65|341.8|341.6|341.85|341.65|341.8|341.6|3
1727659060000|2024-09-30 01:17:40|341.75|341.65|341.9|341.7|341.9|341.7|341.75|341.65|6
1727659080000|2024-09-30 01:18:00|341.85|341.75|342|341.8|342|341.8|341.85|341.75|6
1727659090000|2024-09-30 01:18:10|341.95|341.75|341.85|341.65|341.95|341.75|341.85|341.65|7
1727659110000|2024-09-30 01:18:30|341.8|341.7|341.75|341.6|341.8|341.7|341.75|341.6|27
1727659120000|2024-09-30 01:18:40|341.8|341.65|341.9|341.7|341.9|341.7|341.8|341.65|12
1727659130000|2024-09-30 01:18:50|341.85||341.85||341.85||341.85||4
1727659140000|2024-09-30 01:19:00|341.9|341.75|341.95|341.8|342|341.8|341.9|341.75|10
1727659150000|2024-09-30 01:19:10|342||342||342||341.95||1
1727659160000|2024-09-30 01:19:20|341.95|341.75|341.8|341.6|342|341.75|341.8|341.6|22
1727659170000|2024-09-30 01:19:30|341.75|341.55|341.7|341.55|341.75|341.55|341.7|341.55|1
1727659180000|2024-09-30 01:19:40|341.75|341.5|341.6|341.4|341.75|341.5|341.6|341.4|15
1727659190000|2024-09-30 01:19:50|341.55|341.35|341.5|341.35|341.55|341.4|341.5|341.35|26
1727659200000|2024-09-30 01:20:00|341.55|341.4|341.75|341.55|341.75|341.55|341.55|341.35|18
1727659210000|2024-09-30 01:20:10|341.7|341.5|341.65|341.5|341.7|341.5|341.65|341.5|11
1727659220000|2024-09-30 01:20:20|341.7|341.55|341.75|341.55|341.75|341.55|341.7|341.55|2
1727659240000|2024-09-30 01:20:40|341.7|341.6|341.9|341.7|341.9|341.7|341.7|341.6|10
1727659250000|2024-09-30 01:20:50|341.85|341.6|341.7|341.55|341.85|341.6|341.65|341.5|16
1727659260000|2024-09-30 01:21:00|341.75|341.6|341.75|341.55|341.75|341.6|341.75|341.55|7
1727659270000|2024-09-30 01:21:10|341.8|341.6|341.8|341.65|341.8|341.65|341.75|341.6|4
1727659280000|2024-09-30 01:21:20|341.85|341.6|342|341.8|342|341.8|341.85|341.6|21
1727659290000|2024-09-30 01:21:30|341.95|341.85|342|341.8|342|341.85|341.9|341.75|8
1727659310000|2024-09-30 01:21:50|||||||||3
1727659320000|2024-09-30 01:22:00|342.05|341.85|341.95|341.8|342.05|341.85|341.95|341.8|10
1727659330000|2024-09-30 01:22:10|342||341.95||342||341.95||5
1727659340000|2024-09-30 01:22:20|342|341.85|342.1|341.9|342.1|341.9|342|341.85|12
1727659350000|2024-09-30 01:22:30|342.05||342.1||342.1||342.05||8
1727659360000|2024-09-30 01:22:40|342.15|341.95|342.15|341.95|342.15|341.95|342.15|341.95|11
1727659370000|2024-09-30 01:22:50|342.1|341.9|342.05|341.9|342.1|341.9|342.05|341.9|19
1727659380000|2024-09-30 01:23:00|342.1|341.95|342.15|341.95|342.15|341.95|342.1|341.95|10
1727659390000|2024-09-30 01:23:10|342.1|341.9|342|341.8|342.1|341.9|342|341.8|13
1727659400000|2024-09-30 01:23:20|341.95|341.85|342.15|341.95|342.15|341.95|341.95|341.85|13
1727659410000|2024-09-30 01:23:30|342.1|341.9|342.1|341.9|342.1|341.9|342.1|341.9|9
1727659420000|2024-09-30 01:23:40|342.15|341.95|342.25|342.1|342.25|342.1|342.15|341.95|19
1727659430000|2024-09-30 01:23:50|342.2|342.05|342.15|342|342.2|342.05|342.15|342|9
1727659440000|2024-09-30 01:24:00|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.9|6
1727659450000|2024-09-30 01:24:10|342.15|342|342.2|342.05|342.2|342.05|342.15|342|7
1727659460000|2024-09-30 01:24:20|342.25|342|342.15|341.95|342.25|342|342.1|341.95|7
1727659480000|2024-09-30 01:24:40|342.2|342|342.15|342|342.2|342.05|342.15|342|4
1727659500000|2024-09-30 01:25:00|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|3
1727659510000|2024-09-30 01:25:10|342.15|342|342.15|342|342.15|342|342.15|342|4
1727659520000|2024-09-30 01:25:20|342.1|341.95|342.15|342|342.15|342|342.1|341.95|3
1727659540000|2024-09-30 01:25:40|342.1|341.95|342.15|342|342.15|342|342.1|341.95|9
1727659550000|2024-09-30 01:25:50|342.2|341.95|342.1|341.95|342.2|341.95|342.1|341.95|7
1727659560000|2024-09-30 01:26:00|342.15||342.1||342.15||342.1||3
1727659570000|2024-09-30 01:26:10|342.05|341.9|342|341.85|342.05|341.9|341.95|341.8|17
1727659580000|2024-09-30 01:26:20|342.05|341.9|342.05|341.9|342.1|341.9|342|341.9|3
1727659590000|2024-09-30 01:26:30|342.1|341.95|342.15|341.95|342.15|341.95|342.1|341.95|1
1727659600000|2024-09-30 01:26:40|342.1|342|342.1|341.9|342.15|342|342.1|341.9|8
1727659610000|2024-09-30 01:26:50|342.05|341.95|342.15|341.95|342.15|341.95|342.05|341.95|2
1727659620000|2024-09-30 01:27:00|342.1|342|342.1|341.95|342.1|342|342.1|341.9|6
1727659630000|2024-09-30 01:27:10|342.15|342|342.15|342|342.15|342|342.15|342|2
1727659640000|2024-09-30 01:27:20|342.2|341.95|342.15|341.95|342.2|341.95|342.15|341.95|16
1727659650000|2024-09-30 01:27:30|342.1||342.1||342.1||342.1||0
1727659660000|2024-09-30 01:27:40|342.15|342|342.2|342.05|342.25|342.05|342.15|342|15
1727659670000|2024-09-30 01:27:50|342.25||342.2||342.25||342.2||2
1727659680000|2024-09-30 01:28:00|342.25|342.1|342.45|342.25|342.45|342.25|342.25|342.1|7
1727659690000|2024-09-30 01:28:10|342.4|342.3|342.4|342.25|342.4|342.3|342.4|342.25|8
1727659700000|2024-09-30 01:28:20|342.45|342.3|342.5|342.35|342.5|342.35|342.45|342.3|5
1727659710000|2024-09-30 01:28:30|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|5
1727659720000|2024-09-30 01:28:40|342.6|342.45|342.6|342.45|342.65|342.45|342.6|342.45|6
1727659730000|2024-09-30 01:28:50|342.65||342.6||342.65||342.6||2
1727659740000|2024-09-30 01:29:00|342.65||342.65||342.65||342.6||7
1727659750000|2024-09-30 01:29:10|342.6||342.6||342.65||342.6||0
1727659760000|2024-09-30 01:29:20|342.65|342.5|342.65|342.5|342.65|342.5|342.6|342.5|2
1727659770000|2024-09-30 01:29:30|342.6|342.45|342.65|342.5|342.65|342.5|342.6|342.45|12
1727659780000|2024-09-30 01:29:40|342.6|342.45|342.75|342.55|342.75|342.55|342.6|342.45|13
1727659790000|2024-09-30 01:29:50|342.8|342.6|342.75|342.6|342.8|342.6|342.75|342.6|3
1727659800000|2024-09-30 01:30:00|342.8|342.65|343.05|342.9|343.1|342.95|342.8|342.65|58
1727659810000|2024-09-30 01:30:10|343.1|342.85|343.2|343.05|343.2|343.05|343|342.8|93
1727659820000|2024-09-30 01:30:20|343.15|343|343.1|342.9|343.25|343.1|343.1|342.9|45
1727659830000|2024-09-30 01:30:30|343.05|342.95|343.2|343|343.2|343.05|343.05|342.95|20
1727659840000|2024-09-30 01:30:40|343.15|343.05|343.1|342.95|343.15|343.05|343.1|342.95|27
1727659850000|2024-09-30 01:30:50|343.15||343.1||343.15||343.1||5
1727659860000|2024-09-30 01:31:00|343.05|342.9|342.95|342.8|343.05|342.9|342.95|342.8|20
1727659870000|2024-09-30 01:31:10|343|342.85|342.95|342.75|343|342.85|342.95|342.75|17
1727659880000|2024-09-30 01:31:20|342.9|342.7|342.65|342.5|342.9|342.7|342.65|342.5|18
1727659890000|2024-09-30 01:31:30|342.6|342.45|342.75|342.6|342.75|342.6|342.6|342.4|16
1727659900000|2024-09-30 01:31:40|342.8|342.65|342.95|342.8|342.95|342.8|342.8|342.65|14
1727659910000|2024-09-30 01:31:50|343|342.75|343|342.85|343|342.85|343|342.75|12
1727659920000|2024-09-30 01:32:00|343.05|342.9|342.9|342.75|343.05|342.9|342.9|342.75|19
1727659930000|2024-09-30 01:32:10|343|342.8|342.95|342.75|343|342.85|342.9|342.75|10
1727659940000|2024-09-30 01:32:20||342.8||342.8||342.8||342.8|1
1727659950000|2024-09-30 01:32:30|343|342.85|343.05|342.85|343.05|342.9|342.95|342.8|14
1727659960000|2024-09-30 01:32:40|343|342.9|343.05|342.85|343.05|342.9|343|342.85|3
1727659970000|2024-09-30 01:32:50|343|342.8|343|342.85|343.05|342.85|343|342.8|9
1727659980000|2024-09-30 01:33:00|343.05|342.9|342.95|342.8|343.05|342.9|342.95|342.8|15
1727659990000|2024-09-30 01:33:10|342.9|342.75|342.8|342.65|342.9|342.75|342.8|342.65|9
1727660000000|2024-09-30 01:33:20|342.85|342.7|342.85|342.65|342.85|342.7|342.8|342.65|5
1727660010000|2024-09-30 01:33:30|342.9|342.7|343|342.85|343|342.85|342.9|342.65|10
1727660020000|2024-09-30 01:33:40|343.05||343.05||343.05||343.05||3
1727660030000|2024-09-30 01:33:50|343.1|342.9|343.15|343|343.15|343|343.1|342.9|5
1727660040000|2024-09-30 01:34:00|343.1|342.95|343|342.85|343.1|342.95|343|342.85|39
1727660050000|2024-09-30 01:34:10|343.1|342.9|343.1|342.9|343.1|342.9|343.1|342.9|54
1727660060000|2024-09-30 01:34:20|343.05|342.85|343|342.85|343.05|342.85|343|342.85|7
1727660070000|2024-09-30 01:34:30|342.95|342.8|342.85|342.7|342.95|342.8|342.85|342.65|12
1727660080000|2024-09-30 01:34:40||342.65||342.65||342.65||342.65|2
1727660090000|2024-09-30 01:34:50|342.8|342.7|342.8|342.6|342.8|342.7|342.8|342.6|6
1727660100000|2024-09-30 01:35:00|342.75|342.65|342.75|342.6|342.85|342.7|342.75|342.6|19
1727660110000|2024-09-30 01:35:10|342.7|342.55|342.7|342.5|342.7|342.55|342.65|342.5|7
1727660120000|2024-09-30 01:35:20|342.65|342.45|342.6|342.4|342.65|342.5|342.6|342.4|2
1727660130000|2024-09-30 01:35:30|342.55|342.35|342.45|342.3|342.55|342.35|342.45|342.25|6
1727660140000|2024-09-30 01:35:40|342.4|342.25|342.35|342.15|342.45|342.25|342.3|342.15|9
1727660150000|2024-09-30 01:35:50|342.4|342.25|342.35|342.15|342.45|342.3|342.35|342.15|18
1727660160000|2024-09-30 01:36:00|342.3|342.1|342.2|342|342.35|342.2|342.2|342|11
1727660170000|2024-09-30 01:36:10||342.05||342||342.05||342|5
1727660180000|2024-09-30 01:36:20|342.25|342.05|342.25|342|342.35|342.15|342.25|342|18
1727660190000|2024-09-30 01:36:30|342.2|341.95|342.1|341.95|342.2|341.95|342.05|341.85|11
1727660200000|2024-09-30 01:36:40|342.05|341.9|342.05|341.85|342.05|341.9|342.05|341.85|11
1727660210000|2024-09-30 01:36:50|342|341.9|342|341.85|342|341.9|342|341.85|7
1727660220000|2024-09-30 01:37:00|341.95|341.8|341.9|341.75|341.95|341.8|341.9|341.75|5
1727660230000|2024-09-30 01:37:10|341.95|341.8|342|341.85|342.05|341.85|341.95|341.8|27
1727660240000|2024-09-30 01:37:20|341.95|341.8|342|341.8|342|341.8|341.9|341.7|12
1727660250000|2024-09-30 01:37:30|342.05|341.85|342.05|341.85|342.05|341.85|342.05|341.8|1
1727660260000|2024-09-30 01:37:40|342|341.9|342.05|341.85|342.05|341.9|342|341.85|7
1727660270000|2024-09-30 01:37:50|342||342.05||342.05||342||3
1727660280000|2024-09-30 01:38:00|342.1|341.9|342.15|341.95|342.15|341.95|342.1|341.9|2
1727660290000|2024-09-30 01:38:10|342.1|342|342.2|342|342.2|342|342.1|342|1
1727660300000|2024-09-30 01:38:20|342.25|342.05|342.25|342.05|342.3|342.05|342.2|342.05|2
1727660310000|2024-09-30 01:38:30|342.3|342.1|342.25|342.1|342.3|342.1|342.25|342.1|4
1727660320000|2024-09-30 01:38:40|342.2|342.05|342.25|342.05|342.25|342.1|342.2|342.05|16
1727660330000|2024-09-30 01:38:50|342.2|341.95|342.15|341.95|342.2|341.95|342.15|341.95|6
1727660340000|2024-09-30 01:39:00|342.1|342|342.15|341.95|342.15|342|342.1|341.95|7
1727660350000|2024-09-30 01:39:10|342.1|342|342.1|341.9|342.15|342|342.1|341.9|6
1727660360000|2024-09-30 01:39:20|342.15|341.95|342.2|342|342.2|342|342.15|341.9|2
1727660370000|2024-09-30 01:39:30|342.15||342.2||342.2||342.15||0
1727660380000|2024-09-30 01:39:40|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|5
1727660390000|2024-09-30 01:39:50|342.2|342.1|342.3|342.1|342.3|342.1|342.2|342.1|2
1727660410000|2024-09-30 01:40:10|342.25||342.25||342.3||342.25||3
1727660420000|2024-09-30 01:40:20|342.3|342.15|342.35|342.2|342.35|342.2|342.3|342.1|6
1727660430000|2024-09-30 01:40:30|342.3|342.15|342.2|342.05|342.3|342.15|342.15|341.95|25
1727660440000|2024-09-30 01:40:40|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|5
1727660450000|2024-09-30 01:40:50|342.25||342.3||342.3||342.25||1
1727660460000|2024-09-30 01:41:00||342.15||342.15||342.15||342.15|0
1727660470000|2024-09-30 01:41:10|342.35|342.2|342.2|342.05|342.35|342.2|342.2|342.05|13
1727660480000|2024-09-30 01:41:20|342.25|342.1|342.2|342.05|342.25|342.1|342.2|342.05|5
1727660490000|2024-09-30 01:41:30|342.25|342.1|342.15|341.9|342.25|342.1|342.05|341.9|7
1727660500000|2024-09-30 01:41:40|342.1|341.95|342.15|341.95|342.15|341.95|342.1|341.95|1
1727660510000|2024-09-30 01:41:50||342||341.95||342||341.95|0
1727660520000|2024-09-30 01:42:00|342.1|341.9|342|341.85|342.1|341.95|341.95|341.8|13
1727660530000|2024-09-30 01:42:10|342.05||342.05||342.05||342||2
1727660540000|2024-09-30 01:42:20|342|341.8|341.95|341.75|342.05|341.8|341.95|341.75|9
1727660550000|2024-09-30 01:42:30|341.9||341.9||341.9||341.9||0
1727660560000|2024-09-30 01:42:40|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|2
1727660570000|2024-09-30 01:42:50|341.9|341.65|341.8|341.65|341.9|341.65|341.8|341.6|7
1727660580000|2024-09-30 01:43:00||341.6||341.6||341.6||341.6|1
1727660590000|2024-09-30 01:43:10|341.75|341.65|341.8|341.65|341.8|341.65|341.75|341.65|1
1727660600000|2024-09-30 01:43:20|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|2
1727660610000|2024-09-30 01:43:30|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.6|7
1727660620000|2024-09-30 01:43:40||341.6||341.65||341.65||341.6|1
1727660630000|2024-09-30 01:43:50|341.75|341.6|341.7|341.5|341.75|341.6|341.7|341.5|8
1727660640000|2024-09-30 01:44:00|341.65|341.55|341.7|341.55|341.7|341.55|341.65|341.5|4
1727660650000|2024-09-30 01:44:10|341.65|341.5|341.8|341.6|341.8|341.6|341.65|341.5|9
1727660660000|2024-09-30 01:44:20|341.75||341.8||341.8||341.75||0
1727660670000|2024-09-30 01:44:30|341.75||341.8||341.8||341.75||0
1727660690000|2024-09-30 01:44:50|341.85|341.65|341.85|341.65|341.85|341.65|341.85|341.65|3
1727660700000|2024-09-30 01:45:00|341.9|341.7|341.85|341.7|341.9|341.7|341.85|341.7|2
1727660710000|2024-09-30 01:45:10|341.9|341.75|341.95|341.8|342.05|341.85|341.9|341.75|12
1727660720000|2024-09-30 01:45:20|342|341.85|342.1|341.9|342.15|341.95|342|341.85|9
1727660730000|2024-09-30 01:45:30|342|341.95|341.9|341.75|342|341.95|341.85|341.65|25
1727660740000|2024-09-30 01:45:40|341.85|341.7|342|341.8|342|341.8|341.85|341.7|11
1727660750000|2024-09-30 01:45:50|341.95|341.75|341.85|341.7|341.95|341.75|341.85|341.7|6
1727660760000|2024-09-30 01:46:00|341.75|341.6|341.75|341.6|341.8|341.6|341.65|341.5|19
1727660770000|2024-09-30 01:46:10|341.8||341.8||341.8||341.8||3
1727660790000|2024-09-30 01:46:30|341.75||341.8||341.8||341.75||1
1727660800000|2024-09-30 01:46:40|341.75||341.8||341.8||341.75||0
1727660810000|2024-09-30 01:46:50|341.85|341.65|341.9|341.7|341.9|341.7|341.85|341.65|2
1727660820000|2024-09-30 01:47:00|341.95|341.75|341.75|341.55|341.95|341.75|341.75|341.55|17
1727660830000|2024-09-30 01:47:10|341.8|341.6|341.85|341.65|341.9|341.7|341.8|341.6|20
1727660840000|2024-09-30 01:47:20|341.8|341.7|341.7|341.55|341.8|341.7|341.7|341.55|16
1727660850000|2024-09-30 01:47:30|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.45|4
1727660860000|2024-09-30 01:47:40|341.7|341.45|341.75|341.55|341.75|341.55|341.7|341.45|10
1727660870000|2024-09-30 01:47:50|341.8|341.6|341.8|341.6|341.8|341.6|341.8|341.6|0
1727660880000|2024-09-30 01:48:00|341.75|341.65|341.65|341.5|341.8|341.65|341.65|341.5|15
1727660890000|2024-09-30 01:48:10|341.7||341.7||341.7||341.65||7
1727660900000|2024-09-30 01:48:20|341.65|341.45|341.65|341.5|341.7|341.5|341.65|341.45|12
1727660910000|2024-09-30 01:48:30|341.6|341.45|341.65|341.5|341.65|341.5|341.6|341.45|5
1727660920000|2024-09-30 01:48:40||341.45||341.5||341.5||341.45|4
1727660930000|2024-09-30 01:48:50|341.7|341.45|341.6|341.45|341.7|341.45|341.6|341.45|17
1727660940000|2024-09-30 01:49:00|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|4
1727660950000|2024-09-30 01:49:10|341.45|341.3|341.45|341.3|341.45|341.3|341.4|341.2|37
1727660960000|2024-09-30 01:49:20|341.4|341.25|341.4|341.2|341.4|341.3|341.4|341.2|7
1727660970000|2024-09-30 01:49:30|341.35|341.15|341.35|341.2|341.35|341.2|341.3|341.15|14
1727660980000|2024-09-30 01:49:40|341.4||341.35||341.4||341.35||9
1727660990000|2024-09-30 01:49:50|341.4|341.25|341.35|341.15|341.4|341.25|341.35|341.15|9
1727661000000|2024-09-30 01:50:00|341.3|341.1|341.4|341.25|341.4|341.25|341.3|341.1|11
1727661010000|2024-09-30 01:50:10|341.45|341.3|341.4|341.2|341.5|341.3|341.35|341.2|13
1727661020000|2024-09-30 01:50:20|341.35|341.25|341.55|341.35|341.55|341.35|341.35|341.25|9
1727661030000|2024-09-30 01:50:30|341.6|341.4|341.6|341.45|341.6|341.45|341.6|341.4|3
1727661040000|2024-09-30 01:50:40|341.55|341.4|341.5|341.3|341.55|341.4|341.45|341.3|15
1727661050000|2024-09-30 01:50:50|341.55|341.35|341.7|341.5|341.7|341.5|341.55|341.35|13
1727661060000|2024-09-30 01:51:00|341.75|341.55|341.6|341.4|341.75|341.55|341.6|341.35|11
1727661070000|2024-09-30 01:51:10|341.55||341.6||341.6||341.55||4
1727661080000|2024-09-30 01:51:20|341.5|341.35|341.55|341.35|341.55|341.35|341.45|341.3|7
1727661090000|2024-09-30 01:51:30|341.5|341.3|341.45|341.25|341.55|341.35|341.45|341.25|11
1727661100000|2024-09-30 01:51:40|341.5|341.3|341.55|341.35|341.55|341.35|341.5|341.3|2
1727661110000|2024-09-30 01:51:50|341.5|341.4|341.6|341.4|341.6|341.4|341.5|341.4|2
1727661120000|2024-09-30 01:52:00|341.55||341.6||341.6||341.55||1
1727661140000|2024-09-30 01:52:20|341.65|341.45|341.55|341.35|341.65|341.45|341.55|341.35|21
1727661150000|2024-09-30 01:52:30|341.5|341.3|341.45|341.25|341.5|341.3|341.45|341.25|3
1727661160000|2024-09-30 01:52:40|341.4|341.3|341.45|341.25|341.5|341.35|341.4|341.25|12
1727661170000|2024-09-30 01:52:50|341.4|341.2|341.4|341.25|341.4|341.25|341.35|341.2|7
1727661180000|2024-09-30 01:53:00|341.45|341.3|341.55|341.35|341.55|341.35|341.45|341.3|5
1727661190000|2024-09-30 01:53:10|341.45|341.25|341.55|341.4|341.55|341.4|341.45|341.25|10
1727661200000|2024-09-30 01:53:20|341.6|341.35|341.5|341.3|341.6|341.35|341.45|341.3|14
1727661210000|2024-09-30 01:53:30|341.55|341.35|341.6|341.4|341.6|341.4|341.55|341.35|8
1727661220000|2024-09-30 01:53:40|341.5|341.35|341.55|341.35|341.55|341.35|341.5|341.35|5
1727661230000|2024-09-30 01:53:50|||||||||2
1727661240000|2024-09-30 01:54:00|341.6|341.4|341.65|341.5|341.65|341.5|341.6|341.4|3
1727661250000|2024-09-30 01:54:10|341.6|341.45|341.65|341.45|341.65|341.45|341.6|341.45|7
1727661260000|2024-09-30 01:54:20|341.55|341.35|341.5|341.35|341.55|341.4|341.45|341.3|9
1727661270000|2024-09-30 01:54:30|341.55|341.3|341.5|341.3|341.55|341.3|341.45|341.3|6
1727661280000|2024-09-30 01:54:40|||||||||1
1727661290000|2024-09-30 01:54:50|341.55|341.35|341.6|341.4|341.6|341.4|341.55|341.35|1
1727661300000|2024-09-30 01:55:00|341.55|341.35|341.6|341.4|341.6|341.4|341.5|341.35|4
1727661310000|2024-09-30 01:55:10|341.55||341.6||341.6||341.55||1
1727661320000|2024-09-30 01:55:20|341.55||341.6||341.6||341.55||0
1727661330000|2024-09-30 01:55:30|341.55|341.35|341.5|341.35|341.55|341.35|341.5|341.35|6
1727661340000|2024-09-30 01:55:40|341.55|341.4|341.45|341.25|341.6|341.4|341.45|341.25|10
1727661350000|2024-09-30 01:55:50|341.4||341.45||341.45||341.4||1
1727661360000|2024-09-30 01:56:00|341.4|341.3|341.55|341.35|341.55|341.35|341.4|341.3|7
1727661370000|2024-09-30 01:56:10|341.45|341.3|341.4|341.2|341.45|341.3|341.4|341.2|18
1727661380000|2024-09-30 01:56:20|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|4
1727661390000|2024-09-30 01:56:30|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|4
1727661400000|2024-09-30 01:56:40|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|2
1727661410000|2024-09-30 01:56:50|341.5|341.4|341.75|341.55|341.75|341.55|341.5|341.4|12
1727661420000|2024-09-30 01:57:00|341.8|341.6|341.7|341.5|341.8|341.6|341.65|341.5|15
1727661430000|2024-09-30 01:57:10|341.65|341.45|341.65|341.5|341.65|341.5|341.6|341.4|11
1727661440000|2024-09-30 01:57:20|341.7||341.7||341.7||341.7||0
1727661450000|2024-09-30 01:57:30|341.6|341.4|341.55|341.4|341.6|341.4|341.55|341.4|9
1727661460000|2024-09-30 01:57:40|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.4|3
1727661470000|2024-09-30 01:57:50|341.65||341.65||341.65||341.65||2
1727661480000|2024-09-30 01:58:00|341.7|341.5|341.75|341.6|341.75|341.6|341.7|341.5|2
1727661500000|2024-09-30 01:58:20|341.8|341.65|341.8|341.65|341.85|341.65|341.75|341.6|6
1727661510000|2024-09-30 01:58:30|341.85||341.85||341.85||341.85||2
1727661530000|2024-09-30 01:58:50|341.8||341.85||341.85||341.8||1
1727661540000|2024-09-30 01:59:00|341.8|341.6|341.8|341.6|341.8|341.65|341.75|341.55|15
1727661550000|2024-09-30 01:59:10|341.75|341.55|341.85|341.7|341.85|341.7|341.7|341.55|6
1727661560000|2024-09-30 01:59:20|341.8|341.65|341.9|341.75|341.9|341.75|341.8|341.6|5
1727661570000|2024-09-30 01:59:30||341.7||341.7||341.7||341.7|0
1727661580000|2024-09-30 01:59:40|||||||||3
1727661590000|2024-09-30 01:59:50|341.85|341.75|341.85|341.7|341.85|341.75|341.85|341.7|2
1727661600000|2024-09-30 02:00:00|341.8|341.65|341.95|341.8|341.95|341.8|341.8|341.65|12
1727661610000|2024-09-30 02:00:10|342|341.75|342|341.8|342|341.8|342|341.75|3
1727661620000|2024-09-30 02:00:20|341.95|341.85|342|341.85|342.05|341.85|341.95|341.8|2
1727661630000|2024-09-30 02:00:30|341.95|341.8|341.9|341.7|341.95|341.8|341.9|341.7|11
1727661640000|2024-09-30 02:00:40|341.85|341.65|341.85|341.65|341.85|341.7|341.8|341.65|6
1727661650000|2024-09-30 02:00:50|341.8|341.7|341.7|341.55|341.8|341.7|341.7|341.55|9
1727661660000|2024-09-30 02:01:00|341.75|341.6|341.7|341.5|341.75|341.6|341.65|341.5|7
1727661670000|2024-09-30 02:01:10|341.65|341.45|341.6|341.4|341.65|341.45|341.55|341.4|5
1727661680000|2024-09-30 02:01:20|341.55|341.45|341.45|341.3|341.6|341.45|341.45|341.3|7
1727661690000|2024-09-30 02:01:30||341.25||341.25||341.25||341.25|1
1727661700000|2024-09-30 02:01:40|341.4|341.2|341.45|341.3|341.5|341.35|341.35|341.2|12
1727661710000|2024-09-30 02:01:50|341.5|341.35|341.55|341.35|341.55|341.35|341.5|341.35|5
1727661720000|2024-09-30 02:02:00|341.6|341.4|341.5|341.3|341.6|341.45|341.5|341.3|18
1727661730000|2024-09-30 02:02:10|341.45|341.35|341.5|341.35|341.5|341.35|341.45|341.35|2
1727661740000|2024-09-30 02:02:20|341.45|341.3|341.5|341.35|341.55|341.35|341.45|341.3|2
1727661750000|2024-09-30 02:02:30|341.45|341.3|341.5|341.35|341.5|341.35|341.45|341.3|8
1727661760000|2024-09-30 02:02:40|341.55|341.4|341.5|341.3|341.55|341.4|341.5|341.3|6
1727661770000|2024-09-30 02:02:50|341.45||341.5||341.5||341.45||1
1727661780000|2024-09-30 02:03:00|341.55|341.35|341.65|341.5|341.65|341.5|341.55|341.35|8
1727661790000|2024-09-30 02:03:10|341.6|341.45|341.65|341.5|341.7|341.5|341.6|341.45|3
1727661800000|2024-09-30 02:03:20|341.6|341.45|341.5|341.35|341.6|341.45|341.5|341.3|17
1727661810000|2024-09-30 02:03:30|341.55|341.4|341.6|341.4|341.6|341.4|341.55|341.4|3
1727661820000|2024-09-30 02:03:40|341.55|341.3|341.4|341.25|341.55|341.3|341.4|341.25|10
1727661830000|2024-09-30 02:03:50|341.45|341.3|341.4|341.25|341.55|341.35|341.4|341.25|7
1727661840000|2024-09-30 02:04:00|341.45|341.3|341.4|341.25|341.45|341.3|341.4|341.2|6
1727661850000|2024-09-30 02:04:10|341.45|341.3|341.45|341.25|341.45|341.3|341.4|341.25|7
1727661860000|2024-09-30 02:04:20|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|4
1727661870000|2024-09-30 02:04:30|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|4
1727661880000|2024-09-30 02:04:40|341.4|341.2|341.35|341.2|341.4|341.2|341.35|341.2|3
1727661890000|2024-09-30 02:04:50||341.15||341.2||341.2||341.15|2
1727661900000|2024-09-30 02:05:00|341.3|341.15|341.4|341.25|341.4|341.25|341.3|341.15|9
1727661910000|2024-09-30 02:05:10|341.45|341.15|341.35|341.2|341.45|341.2|341.3|341.15|5
1727661920000|2024-09-30 02:05:20|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.15|6
1727661930000|2024-09-30 02:05:30||341.2||341.15||341.2||341.15|6
1727661940000|2024-09-30 02:05:40|341.3|341.2|341.35|341.2|341.35|341.2|341.3|341.2|3
1727661950000|2024-09-30 02:05:50|341.4|341.25|341.35|341.15|341.45|341.25|341.35|341.15|14
1727661960000|2024-09-30 02:06:00|341.3|341.2|341.3|341.15|341.4|341.2|341.3|341.15|8
1727661970000|2024-09-30 02:06:10|||||||||5
1727661980000|2024-09-30 02:06:20|341.25|341.1|341.25|341.05|341.25|341.1|341.2|341.05|6
1727662010000|2024-09-30 02:06:50|341.2|341.1|341.25|341.05|341.25|341.1|341.2|341.05|0
1727662020000|2024-09-30 02:07:00|341.3|341.1|341.25|341.1|341.4|341.2|341.25|341.1|12
1727662030000|2024-09-30 02:07:10|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.15|5
1727662040000|2024-09-30 02:07:20|341.25|341.05|341.2|341.05|341.25|341.05|341.2|341.05|3
1727662050000|2024-09-30 02:07:30|341.25|341.1|341.3|341.1|341.3|341.1|341.25|341.05|2
1727662060000|2024-09-30 02:07:40|341.25|341.05|341.2|341.05|341.25|341.05|341.2|341.05|1
1727662070000|2024-09-30 02:07:50|341.25|341.1|341.35|341.2|341.4|341.2|341.25|341.05|4
1727662080000|2024-09-30 02:08:00|341.3|341.15|341.3|341.1|341.35|341.2|341.25|341.1|15
1727662100000|2024-09-30 02:08:20|341.25|341.15|341.2|341.05|341.25|341.15|341.2|341|4
1727662110000|2024-09-30 02:08:30|341.25|341.1|341.3|341.15|341.3|341.15|341.25|341.1|4
1727662120000|2024-09-30 02:08:40|341.35|341.1|341.35|341.2|341.35|341.2|341.25|341.1|6
1727662130000|2024-09-30 02:08:50|341.4|341.15|341.35|341.15|341.4|341.15|341.35|341.15|5
1727662140000|2024-09-30 02:09:00|341.3|341.1|341.2|341.05|341.3|341.1|341.2|341.05|11
1727662150000|2024-09-30 02:09:10|341.25||341.2||341.25||341.2||2
1727662160000|2024-09-30 02:09:20|341.25|341.1|341.3|341.1|341.3|341.1|341.2|341.1|4
1727662170000|2024-09-30 02:09:30|341.35|341.15|341.2|341.05|341.35|341.2|341.2|341.05|14
1727662180000|2024-09-30 02:09:40|341.25|341|341.25|341.1|341.25|341.1|341.25|341|3
1727662190000|2024-09-30 02:09:50|341.3|341.05|341.25|341.05|341.3|341.05|341.25|341.05|6
1727662200000|2024-09-30 02:10:00|341.2||341.2||341.2||341.2||0
1727662210000|2024-09-30 02:10:10|341.15|341|341.2|341.05|341.2|341.05|341.15|341|8
1727662220000|2024-09-30 02:10:20|341.25|341|341.3|341.1|341.3|341.1|341.25|341|2
1727662230000|2024-09-30 02:10:30|341.25|341.05|341.25|341.05|341.25|341.05|341.15|341|6
1727662240000|2024-09-30 02:10:40|341.2|341|341.15|340.95|341.2|341|341.15|340.95|7
1727662250000|2024-09-30 02:10:50|341.1|340.9|341.05|340.9|341.1|340.9|341.05|340.9|0
1727662260000|2024-09-30 02:11:00|341|340.8|340.95|340.75|341|340.85|340.95|340.75|10
1727662270000|2024-09-30 02:11:10|340.9|340.7|341|340.8|341|340.8|340.9|340.7|28
1727662280000|2024-09-30 02:11:20|341.05|340.85|341.1|340.9|341.1|340.9|341.05|340.85|7
1727662290000|2024-09-30 02:11:30|341.15|340.95|341.1|340.95|341.15|341|341.1|340.95|3
1727662300000|2024-09-30 02:11:40|341.15|340.9|341.05|340.85|341.15|340.9|341.05|340.85|5
1727662310000|2024-09-30 02:11:50|341.1|340.9|341.15|340.95|341.15|340.95|341.1|340.9|2
1727662320000|2024-09-30 02:12:00|341.2|341|341.2|341.05|341.2|341.05|341.2|341|1
1727662330000|2024-09-30 02:12:10|341.25|341.1|341.35|341.15|341.35|341.15|341.25|341.1|5
1727662340000|2024-09-30 02:12:20|341.3|341.05|341.25|341.05|341.3|341.05|341.2|341.05|9
1727662350000|2024-09-30 02:12:30|341.2|341|341.2|341.05|341.2|341.05|341.15|341|4
1727662360000|2024-09-30 02:12:40|341.25|341.1|341.25|341.05|341.25|341.1|341.25|341.05|3
1727662370000|2024-09-30 02:12:50|341.2|341|341.25|341.1|341.3|341.1|341.15|341|11
1727662380000|2024-09-30 02:13:00|341.3|341.05|341.25|341.05|341.3|341.05|341.25|341.05|4
1727662390000|2024-09-30 02:13:10|341.3|341.1|341.4|341.25|341.4|341.25|341.25|341.1|15
1727662400000|2024-09-30 02:13:20|341.45|341.2|341.3|341.15|341.45|341.2|341.25|341.1|19
1727662410000|2024-09-30 02:13:30||341.1||341.1||341.15||341.1|5
1727662420000|2024-09-30 02:13:40|341.25|341.05|341.2|341.05|341.25|341.05|341.2|341|7
1727662430000|2024-09-30 02:13:50|341.25|341.1|341.2|341|341.25|341.1|341.15|341|11
1727662440000|2024-09-30 02:14:00|341.25|341.05|341.15|341|341.25|341.1|341.15|341|12
1727662450000|2024-09-30 02:14:10|341.2|341.05|341.25|341.1|341.25|341.1|341.2|341.05|7
1727662460000|2024-09-30 02:14:20|341.3|341.15|341.3|341.1|341.35|341.15|341.3|341.1|5
1727662470000|2024-09-30 02:14:30|341.35|341.15|341.25|341.1|341.35|341.2|341.25|341.1|6
1727662480000|2024-09-30 02:14:40|341.3|341.05|341.25|341.1|341.3|341.1|341.25|341.05|5
1727662490000|2024-09-30 02:14:50|341.3|341.15|341.35|341.2|341.35|341.2|341.3|341.1|1
1727662500000|2024-09-30 02:15:00|341.3|341.15|341.3|341.15|341.3|341.2|341.3|341.15|3
1727662510000|2024-09-30 02:15:10|341.25|341.1|341.3|341.15|341.3|341.15|341.25|341.1|6
1727662520000|2024-09-30 02:15:20|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|2
1727662530000|2024-09-30 02:15:30|341.2|341.05|341.25|341.05|341.25|341.1|341.2|341.05|1
1727662540000|2024-09-30 02:15:40|341.2||341.25||341.25||341.2||0
1727662550000|2024-09-30 02:15:50|341.3|341.1|341.3|341.15|341.3|341.15|341.3|341.1|4
1727662560000|2024-09-30 02:16:00|341.25|341.1|341.2|341.05|341.25|341.1|341.2|341.05|5
1727662570000|2024-09-30 02:16:10|341.15|341|341.2|341.05|341.2|341.05|341.15|341|1
1727662580000|2024-09-30 02:16:20|341.15|341|341.1|340.95|341.15|341|341.1|340.9|20
1727662600000|2024-09-30 02:16:40|341.15|341|341.15|340.95|341.15|341|341.15|340.95|2
1727662620000|2024-09-30 02:17:00|341.2|341|341.15|341|341.25|341.1|341.15|341|11
1727662630000|2024-09-30 02:17:10|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|7
1727662640000|2024-09-30 02:17:20|341.3|341.1|341.3|341.15|341.3|341.15|341.3|341.1|8
1727662650000|2024-09-30 02:17:30|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|3
1727662660000|2024-09-30 02:17:40|341.3|341.15|341.25|341.1|341.3|341.15|341.25|341.1|5
1727662670000|2024-09-30 02:17:50|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341|8
1727662680000|2024-09-30 02:18:00|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|5
1727662690000|2024-09-30 02:18:10|341.2|341.05|341.25|341.1|341.25|341.1|341.2|341.05|3
1727662710000|2024-09-30 02:18:30|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|4
1727662720000|2024-09-30 02:18:40|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|2
1727662730000|2024-09-30 02:18:50|341.3|341.15|341.35|341.2|341.35|341.2|341.3|341.15|7
1727662740000|2024-09-30 02:19:00|341.3|341.15|341.3|341.15|341.35|341.2|341.3|341.15|4
1727662750000|2024-09-30 02:19:10|341.35|341.2|341.4|341.2|341.4|341.2|341.35|341.2|5
1727662770000|2024-09-30 02:19:30|341.35||341.35||341.35||341.35||0
1727662790000|2024-09-30 02:19:50|341.4|341.25|341.45|341.25|341.45|341.25|341.4|341.25|6
1727662800000|2024-09-30 02:20:00|341.4|341.3|341.45|341.25|341.45|341.3|341.4|341.25|8
1727662810000|2024-09-30 02:20:10|341.5|341.3|341.55|341.35|341.55|341.4|341.5|341.3|5
1727662820000|2024-09-30 02:20:20|341.5|341.3|341.4|341.25|341.5|341.3|341.4|341.25|16
1727662830000|2024-09-30 02:20:30||341.2||341.2||341.2||341.2|0
1727662840000|2024-09-30 02:20:40|341.35|341.15|341.45|341.25|341.45|341.25|341.35|341.15|9
1727662850000|2024-09-30 02:20:50|341.4|341.3|341.4|341.25|341.45|341.3|341.4|341.25|0
1727662860000|2024-09-30 02:21:00|341.45|341.3|341.55|341.35|341.55|341.35|341.45|341.3|1
1727662870000|2024-09-30 02:21:10|341.5|341.3|341.5|341.3|341.5|341.3|341.45|341.3|1
1727662880000|2024-09-30 02:21:20|341.45|341.35|341.45|341.3|341.5|341.35|341.45|341.3|4
1727662890000|2024-09-30 02:21:30|341.5|341.35|341.55|341.35|341.55|341.35|341.5|341.35|2
1727662900000|2024-09-30 02:21:40|341.6|341.4|341.6|341.45|341.6|341.45|341.6|341.4|1
1727662910000|2024-09-30 02:21:50|341.65|341.5|341.65|341.5|341.7|341.55|341.65|341.5|8
1727662920000|2024-09-30 02:22:00|341.7|341.55|341.7|341.55|341.7|341.55|341.65|341.55|4
1727662930000|2024-09-30 02:22:10|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|3
1727662940000|2024-09-30 02:22:20|341.8|341.45|341.7|341.5|341.8|341.55|341.65|341.45|19
1727662950000|2024-09-30 02:22:30|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.35|13
1727662970000|2024-09-30 02:22:50|||||||||1
1727662980000|2024-09-30 02:23:00|341.65|341.5|341.7|341.5|341.7|341.5|341.65|341.5|7
1727662990000|2024-09-30 02:23:10|341.65|341.45|341.65|341.45|341.65|341.45|341.6|341.45|7
1727663000000|2024-09-30 02:23:20|341.6|341.4|341.6|341.45|341.6|341.45|341.55|341.35|16
1727663010000|2024-09-30 02:23:30|341.55|341.4|341.65|341.45|341.65|341.45|341.55|341.35|7
1727663020000|2024-09-30 02:23:40|341.6|341.5|341.65|341.45|341.65|341.5|341.6|341.45|1
1727663030000|2024-09-30 02:23:50|341.6|341.5|341.65|341.45|341.65|341.5|341.6|341.45|1
1727663040000|2024-09-30 02:24:00|341.6||341.6||341.6||341.6||0
1727663050000|2024-09-30 02:24:10|341.65|341.5|341.65|341.4|341.65|341.5|341.65|341.4|3
1727663060000|2024-09-30 02:24:20|341.6|341.35|341.55|341.35|341.6|341.35|341.5|341.3|7
1727663070000|2024-09-30 02:24:30|341.45|341.4|341.45|341.25|341.5|341.4|341.45|341.25|6
1727663080000|2024-09-30 02:24:40|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1727663090000|2024-09-30 02:24:50|341.35|341.25|341.35|341.2|341.35|341.25|341.35|341.2|1
1727663100000|2024-09-30 02:25:00|341.4|341.15|341.5|341.3|341.5|341.3|341.4|341.15|5
1727663110000|2024-09-30 02:25:10|341.45|341.2|341.4|341.25|341.5|341.25|341.4|341.2|5
1727663120000|2024-09-30 02:25:20|341.45||341.45||341.45||341.45||0
1727663130000|2024-09-30 02:25:30|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|4
1727663140000|2024-09-30 02:25:40|341.35||341.35||341.35||341.35||0
1727663150000|2024-09-30 02:25:50|341.3|341.15|341.35|341.2|341.35|341.2|341.3|341.15|1
1727663160000|2024-09-30 02:26:00||341.15||341.15||341.15||341.15|0
1727663170000|2024-09-30 02:26:10||341.2||341.15||341.2||341.15|1
1727663190000|2024-09-30 02:26:30|341.4|341.2|341.4|341.2|341.4|341.25|341.4|341.2|4
1727663210000|2024-09-30 02:26:50|341.45|341.25|341.35|341.2|341.45|341.25|341.35|341.15|15
1727663220000|2024-09-30 02:27:00|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|10
1727663230000|2024-09-30 02:27:10|341.35|341.2|341.45|341.3|341.5|341.3|341.35|341.2|10
1727663240000|2024-09-30 02:27:20|341.4|341.25|341.4|341.2|341.4|341.25|341.35|341.2|6
1727663250000|2024-09-30 02:27:30|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1727663260000|2024-09-30 02:27:40|341.4|341.2|341.4|341.25|341.4|341.25|341.4|341.2|1
1727663280000|2024-09-30 02:28:00|341.45|341.3|341.45|341.3|341.55|341.35|341.45|341.3|4
1727663300000|2024-09-30 02:28:20|341.4|341.25|341.4|341.25|341.45|341.25|341.4|341.25|4
1727663320000|2024-09-30 02:28:40|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|3
1727663330000|2024-09-30 02:28:50|341.5|341.35|341.45|341.3|341.5|341.35|341.45|341.3|3
1727663340000|2024-09-30 02:29:00|341.5|341.35|341.5|341.35|341.55|341.4|341.5|341.35|1
1727663350000|2024-09-30 02:29:10|341.55||341.55||341.55||341.55||0
1727663360000|2024-09-30 02:29:20|341.5|341.4|341.4|341.25|341.5|341.4|341.4|341.25|14
1727663370000|2024-09-30 02:29:30|341.45|341.3|341.55|341.35|341.55|341.35|341.45|341.3|10
1727663380000|2024-09-30 02:29:40|341.5|341.25|341.45|341.25|341.5|341.25|341.4|341.25|4
1727663390000|2024-09-30 02:29:50|341.4|341.2|341.4|341.2|341.45|341.2|341.35|341.2|3
1727663400000|2024-09-30 02:30:00|341.35|341.25|341.4|341.25|341.45|341.25|341.35|341.2|0
1727663410000|2024-09-30 02:30:10|341.35|341.2|341.4|341.2|341.4|341.25|341.35|341.2|3
1727663420000|2024-09-30 02:30:20|341.45|341.25|341.4|341.2|341.45|341.25|341.35|341.2|3
1727663430000|2024-09-30 02:30:30|341.45|341.25|341.5|341.35|341.5|341.35|341.45|341.25|9
1727663440000|2024-09-30 02:30:40|341.55|341.3|341.55|341.35|341.55|341.4|341.55|341.3|3
1727663450000|2024-09-30 02:30:50|341.5|341.3|341.45|341.3|341.5|341.3|341.45|341.3|0
1727663460000|2024-09-30 02:31:00|341.4|341.25|341.45|341.25|341.45|341.3|341.4|341.2|2
1727663470000|2024-09-30 02:31:10|341.4|341.2|341.4|341.2|341.4|341.2|341.35|341.2|6
1727663480000|2024-09-30 02:31:20|341.35|341.25|341.45|341.25|341.45|341.25|341.35|341.25|2
1727663490000|2024-09-30 02:31:30|341.4||341.4||341.45||341.4||6
1727663500000|2024-09-30 02:31:40|341.35|341.2|341.4|341.25|341.4|341.25|341.35|341.2|9
1727663520000|2024-09-30 02:32:00|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|5
1727663530000|2024-09-30 02:32:10|341.4||341.35||341.4||341.35||3
1727663550000|2024-09-30 02:32:30|341.4||341.35||341.4||341.35||6
1727663560000|2024-09-30 02:32:40|341.4|341.15|341.4|341.2|341.4|341.2|341.4|341.15|11
1727663570000|2024-09-30 02:32:50||341.25||341.25||341.25||341.25|1
1727663580000|2024-09-30 02:33:00|341.45|341.3|341.5|341.3|341.5|341.3|341.45|341.3|5
1727663590000|2024-09-30 02:33:10|341.45|341.25|341.45|341.25|341.45|341.25|341.4|341.25|8
1727663600000|2024-09-30 02:33:20|341.5|341.3|341.45|341.3|341.5|341.3|341.45|341.25|4
1727663610000|2024-09-30 02:33:30|341.4|341.25|341.45|341.3|341.45|341.3|341.4|341.25|7
1727663630000|2024-09-30 02:33:50|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|6
1727663650000|2024-09-30 02:34:10|341.35|341.2|341.3|341.1|341.35|341.2|341.3|341.1|9
1727663660000|2024-09-30 02:34:20|341.25|341.15|341.2|341.05|341.25|341.15|341.2|341.05|6
1727663670000|2024-09-30 02:34:30|341.15|341|341.2|341|341.2|341.05|341.15|341|8
1727663680000|2024-09-30 02:34:40|341.15|340.95|341.1|340.95|341.2|341|341.1|340.9|15
1727663690000|2024-09-30 02:34:50|341.15|341|341.1|340.95|341.15|341|341.1|340.95|7
1727663700000|2024-09-30 02:35:00|341.05|340.9|341.1|340.95|341.1|340.95|341.05|340.9|4
1727663710000|2024-09-30 02:35:10|||||||||4
1727663720000|2024-09-30 02:35:20||340.9||340.9||340.9||340.9|2
1727663730000|2024-09-30 02:35:30|341.15|340.95|341.2|341|341.2|341|341.15|340.95|4
1727663740000|2024-09-30 02:35:40|341.15|340.95|341.1|340.95|341.15|341|341.1|340.95|8
1727663750000|2024-09-30 02:35:50|341.15|341|341.15|341|341.15|341|341.15|341|1
1727663760000|2024-09-30 02:36:00|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|2
1727663770000|2024-09-30 02:36:10|341.15|341|341.15|341|341.15|341|341.15|341|2
1727663780000|2024-09-30 02:36:20|341.2||341.2||341.2||341.15||0
1727663790000|2024-09-30 02:36:30|341.15|341.05|341.2|341.05|341.2|341.05|341.15|341.05|1
1727663810000|2024-09-30 02:36:50||341||341.05||341.05||341|8
1727663820000|2024-09-30 02:37:00|341.25|341.1|341.3|341.1|341.3|341.1|341.25|341.1|4
1727663830000|2024-09-30 02:37:10|341.35|341.15|341.35|341.15|341.35|341.2|341.3|341.15|8
1727663840000|2024-09-30 02:37:20|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|2
1727663850000|2024-09-30 02:37:30|341.35|341.25|341.4|341.25|341.4|341.25|341.35|341.25|2
1727663860000|2024-09-30 02:37:40|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|1
1727663870000|2024-09-30 02:37:50|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.2|37
1727663880000|2024-09-30 02:38:00|341.45|341.3|341.4|341.25|341.5|341.3|341.4|341.25|8
1727663890000|2024-09-30 02:38:10|341.35|341.2|341.35|341.2|341.35|341.25|341.35|341.2|5
1727663900000|2024-09-30 02:38:20|341.4|341.15|341.35|341.15|341.4|341.2|341.35|341.15|9
1727663910000|2024-09-30 02:38:30|341.3|341.2|341.3|341.15|341.35|341.2|341.3|341.15|0
1727663920000|2024-09-30 02:38:40|||||||||1
1727663930000|2024-09-30 02:38:50|341.35||341.35||341.35||341.3||5
1727663940000|2024-09-30 02:39:00|341.4|341.2|341.4|341.2|341.4|341.25|341.35|341.2|7
1727663950000|2024-09-30 02:39:10|341.35||341.4||341.4||341.35||0
1727663960000|2024-09-30 02:39:20|341.35|341.25|341.35|341.2|341.35|341.25|341.35|341.2|3
1727663970000|2024-09-30 02:39:30|341.4|341.25|341.45|341.25|341.45|341.25|341.4|341.25|5
1727663980000|2024-09-30 02:39:40|341.4|341.3|341.4|341.25|341.4|341.3|341.4|341.25|1
1727663990000|2024-09-30 02:39:50|341.35|341.2|341.4|341.25|341.4|341.25|341.35|341.2|7
1727664000000|2024-09-30 02:40:00||341.2||341.25||341.25||341.2|3
1727664010000|2024-09-30 02:40:10|341.35|341.2|341.4|341.25|341.4|341.25|341.35|341.2|1
1727664020000|2024-09-30 02:40:20|||||||||1
1727664030000|2024-09-30 02:40:30|341.45|341.3|341.45|341.25|341.45|341.3|341.4|341.25|9
1727664040000|2024-09-30 02:40:40||341.3||341.3||341.3||341.3|0
1727664050000|2024-09-30 02:40:50|341.4|341.25|341.45|341.3|341.45|341.3|341.4|341.2|8
1727664060000|2024-09-30 02:41:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|3
1727664070000|2024-09-30 02:41:10|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.25|15
1727664080000|2024-09-30 02:41:20|341.4|341.25|341.45|341.3|341.45|341.3|341.4|341.25|6
1727664090000|2024-09-30 02:41:30||341.25||341.3||341.3||341.25|4
1727664100000|2024-09-30 02:41:40|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|5
1727664110000|2024-09-30 02:41:50|||||||||3
1727664120000|2024-09-30 02:42:00|341.55|341.3|341.55|341.4|341.55|341.4|341.45|341.3|20
1727664130000|2024-09-30 02:42:10|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|6
1727664140000|2024-09-30 02:42:20|341.45|341.3|341.55|341.35|341.55|341.35|341.45|341.3|15
1727664150000|2024-09-30 02:42:30||341.4||341.4||341.4||341.4|3
1727664160000|2024-09-30 02:42:40|341.6|341.35|341.5|341.35|341.6|341.45|341.5|341.35|14
1727664180000|2024-09-30 02:43:00|341.55|341.4|341.5|341.3|341.55|341.4|341.45|341.3|12
1727664190000|2024-09-30 02:43:10|341.55|341.35|341.55|341.4|341.55|341.4|341.55|341.35|3
1727664200000|2024-09-30 02:43:20|341.6|341.45|341.6|341.4|341.6|341.45|341.6|341.4|4
1727664210000|2024-09-30 02:43:30|341.55||341.55||341.55||341.55||0
1727664230000|2024-09-30 02:43:50|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|7
1727664240000|2024-09-30 02:44:00|||||||||1
1727664250000|2024-09-30 02:44:10|341.55|341.4|341.5|341.35|341.55|341.4|341.5|341.35|16
1727664270000|2024-09-30 02:44:30|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|6
1727664280000|2024-09-30 02:44:40|341.5|341.35|341.5|341.3|341.5|341.35|341.5|341.3|4
1727664290000|2024-09-30 02:44:50|341.45||341.45||341.45||341.45||0
1727664300000|2024-09-30 02:45:00|||||||||1
1727664310000|2024-09-30 02:45:10|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|8
1727664320000|2024-09-30 02:45:20|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|5
1727664350000|2024-09-30 02:45:50|341.4|341.25|341.35|341.2|341.4|341.25|341.35|341.2|10
1727664360000|2024-09-30 02:46:00|341.4|341.25|341.45|341.3|341.45|341.3|341.4|341.25|12
1727664370000|2024-09-30 02:46:10|341.5|341.25|341.5|341.35|341.5|341.35|341.5|341.25|9
1727664390000|2024-09-30 02:46:30||341.3||341.35||341.35||341.3|3
1727664400000|2024-09-30 02:46:40|||||||||1
1727664410000|2024-09-30 02:46:50|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|10
1727664420000|2024-09-30 02:47:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|3
1727664430000|2024-09-30 02:47:10|341.45|341.3|341.45|341.3|341.45|341.3|341.4|341.25|6
1727664440000|2024-09-30 02:47:20|341.4|341.25|341.35|341.2|341.45|341.3|341.35|341.2|23
1727664450000|2024-09-30 02:47:30||341.15||341.15||341.15||341.15|3
1727664460000|2024-09-30 02:47:40||341.2||341.15||341.2||341.15|4
1727664470000|2024-09-30 02:47:50|341.3|341.2|341.35|341.2|341.35|341.2|341.3|341.2|4
1727664480000|2024-09-30 02:48:00|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|9
1727664490000|2024-09-30 02:48:10|341.35|341.2|341.35|341.2|341.4|341.2|341.35|341.15|5
1727664500000|2024-09-30 02:48:20||341.15||341.2||341.2||341.15|8
1727664510000|2024-09-30 02:48:30|341.4||341.35||341.4||341.35||4
1727664520000|2024-09-30 02:48:40|341.3|341.15|341.35|341.15|341.35|341.15|341.25|341.05|16
1727664530000|2024-09-30 02:48:50|341.3|341.2|341.35|341.2|341.35|341.2|341.3|341.2|8
1727664540000|2024-09-30 02:49:00|341.4|341.25|341.3|341.15|341.4|341.25|341.3|341.15|5
1727664550000|2024-09-30 02:49:10|341.35|341.2|341.35|341.15|341.35|341.2|341.35|341.15|2
1727664560000|2024-09-30 02:49:20|341.4|341.2|341.4|341.25|341.4|341.25|341.4|341.2|2
1727664570000|2024-09-30 02:49:30|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|2
1727664610000|2024-09-30 02:50:10||341.25||341.25||341.25||341.25|11
1727664620000|2024-09-30 02:50:20|341.4||341.45||341.45||341.4||9
1727664630000|2024-09-30 02:50:30||341.3||341.3||341.3||341.3|1
1727664640000|2024-09-30 02:50:40|341.5||341.5||341.5||341.5||7
1727664650000|2024-09-30 02:50:50|341.45||341.45||341.5||341.45||9
1727664660000|2024-09-30 02:51:00|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.2|16
1727664670000|2024-09-30 02:51:10||341.2||341.25||341.25||341.2|4
1727664680000|2024-09-30 02:51:20|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|3
1727664690000|2024-09-30 02:51:30|341.3|341.15|341.35|341.2|341.35|341.2|341.3|341.15|8
1727664700000|2024-09-30 02:51:40|341.4|341.25|341.45|341.25|341.45|341.25|341.4|341.2|5
1727664710000|2024-09-30 02:51:50|341.4||341.4||341.4||341.4||0
1727664720000|2024-09-30 02:52:00|341.45|341.3|341.5|341.35|341.5|341.35|341.45|341.3|6
1727664730000|2024-09-30 02:52:10|341.55||341.55||341.55||341.55||0
1727664740000|2024-09-30 02:52:20|341.5|341.25|341.45|341.3|341.5|341.3|341.4|341.25|17
1727664760000|2024-09-30 02:52:40|341.5||341.5||341.5||341.5||4
1727664770000|2024-09-30 02:52:50|341.45||341.45||341.45||341.45||0
1727664780000|2024-09-30 02:53:00|341.5|341.35|341.55|341.35|341.55|341.35|341.5|341.35|2
1727664790000|2024-09-30 02:53:10|341.5|341.4|341.5|341.35|341.5|341.4|341.5|341.35|3
1727664800000|2024-09-30 02:53:20|341.45|341.25|341.45|341.3|341.45|341.3|341.45|341.25|14
1727664810000|2024-09-30 02:53:30|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|5
1727664820000|2024-09-30 02:53:40|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|3
1727664830000|2024-09-30 02:53:50|341.5||341.5||341.5||341.5||0
1727664840000|2024-09-30 02:54:00|341.45|341.35|341.5|341.3|341.5|341.35|341.45|341.3|4
1727664850000|2024-09-30 02:54:10|341.45|341.35|341.5|341.35|341.5|341.35|341.45|341.3|1
1727664870000|2024-09-30 02:54:30|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|2
1727664890000|2024-09-30 02:54:50|341.5|341.35|341.5|341.3|341.5|341.35|341.5|341.3|10
1727664900000|2024-09-30 02:55:00|341.45|341.35|341.5|341.3|341.5|341.35|341.45|341.3|10
1727664910000|2024-09-30 02:55:10|341.45|341.25|341.45|341.3|341.45|341.3|341.4|341.25|29
1727664930000|2024-09-30 02:55:30|341.5|341.35|341.55|341.4|341.6|341.4|341.5|341.35|7
1727664940000|2024-09-30 02:55:40|341.6||341.55||341.6||341.55||0
1727664950000|2024-09-30 02:55:50|341.6||341.6||341.6||341.6||0
1727664960000|2024-09-30 02:56:00|341.55|341.45|341.6|341.45|341.6|341.45|341.55|341.45|3
1727664970000|2024-09-30 02:56:10|341.55|341.4|341.5|341.3|341.55|341.4|341.5|341.3|26
1727664980000|2024-09-30 02:56:20|341.45|341.35|341.5|341.3|341.5|341.35|341.45|341.3|3
1727664990000|2024-09-30 02:56:30|341.55|341.35|341.55|341.4|341.55|341.4|341.55|341.3|7
1727665000000|2024-09-30 02:56:40|341.5|341.35|341.5|341.3|341.5|341.35|341.45|341.3|12
1727665010000|2024-09-30 02:56:50|341.45||341.45||341.45||341.45||3
1727665020000|2024-09-30 02:57:00|341.5||341.5||341.5||341.5||3
1727665030000|2024-09-30 02:57:10||341.35||341.3||341.35||341.3|0
1727665040000|2024-09-30 02:57:20|341.45|341.35|341.45|341.25|341.45|341.35|341.45|341.25|4
1727665050000|2024-09-30 02:57:30||341.3||341.3||341.3||341.3|0
1727665060000|2024-09-30 02:57:40|341.5||341.5||341.5||341.5||3
1727665070000|2024-09-30 02:57:50|341.45||341.45||341.45||341.45||4
1727665080000|2024-09-30 02:58:00|341.5|341.25|341.4|341.2|341.5|341.25|341.35|341.2|22
1727665090000|2024-09-30 02:58:10||341.25||341.25||341.25||341.25|2
1727665100000|2024-09-30 02:58:20|341.45||341.4||341.45||341.4||1
1727665110000|2024-09-30 02:58:30|341.35|341.2|341.4|341.2|341.4|341.2|341.35|341.2|6
1727665120000|2024-09-30 02:58:40|341.35||341.4||341.4||341.35||3
1727665140000|2024-09-30 02:59:00|341.35||341.35||341.35||341.35||1
1727665150000|2024-09-30 02:59:10|341.3|341.15|341.25|341.05|341.3|341.15|341.25|341.05|49
1727665160000|2024-09-30 02:59:20|341.2|341|341.2|341|341.2|341|341.2|341|6
1727665170000|2024-09-30 02:59:30|341.15|341.05|341.25|341.05|341.25|341.05|341.15|341.05|10
1727665180000|2024-09-30 02:59:40|341.2||341.2||341.2||341.2||0
1727665190000|2024-09-30 02:59:50|341.25|341.1|341.3|341.1|341.3|341.1|341.25|341.1|5
1727665200000|2024-09-30 03:00:00|341.35|341.15|341.35|341.2|341.35|341.2|341.3|341.15|7
1727665210000|2024-09-30 03:00:10|341.4||341.4||341.4||341.4||3
1727665220000|2024-09-30 03:00:20||341.25||341.25||341.25||341.25|0
1727665230000|2024-09-30 03:00:30|||||||||1
1727665240000|2024-09-30 03:00:40|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|2
1727665260000|2024-09-30 03:01:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|4
1727665270000|2024-09-30 03:01:10|341.45|341.3|341.35|341.2|341.45|341.3|341.35|341.2|17
1727665280000|2024-09-30 03:01:20||341.15||341.15||341.15||341.15|1
1727665290000|2024-09-30 03:01:30|341.3|341.2|341.3|341.15|341.3|341.2|341.3|341.15|3
1727665300000|2024-09-30 03:01:40|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|4
1727665310000|2024-09-30 03:01:50||341.15||341.2||341.2||341.15|5
1727665320000|2024-09-30 03:02:00|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|8
1727665350000|2024-09-30 03:02:30|341.35|341.2|341.4|341.25|341.4|341.25|341.35|341.2|11
1727665360000|2024-09-30 03:02:40|341.45|341.3|341.4|341.25|341.45|341.3|341.4|341.25|4
1727665380000|2024-09-30 03:03:00|341.45||341.4||341.45||341.4||6
1727665390000|2024-09-30 03:03:10|||||||||3
1727665400000|2024-09-30 03:03:20||341.2||341.25||341.25||341.2|4
1727665410000|2024-09-30 03:03:30||341.2||341.25||341.25||341.2|4
1727665420000|2024-09-30 03:03:40|341.45||341.45||341.45||341.45||1
1727665430000|2024-09-30 03:03:50|341.5|341.3|341.45|341.25|341.5|341.3|341.45|341.25|12
1727665440000|2024-09-30 03:04:00|341.4||341.4||341.4||341.4||0
1727665500000|2024-09-30 03:05:00|341.45|341.3|341.45|341.3|341.5|341.35|341.45|341.3|24
1727665510000|2024-09-30 03:05:10|341.4|341.25|341.45|341.3|341.45|341.3|341.4|341.25|4
1727665520000|2024-09-30 03:05:20|341.5|341.35|341.45|341.25|341.5|341.35|341.45|341.25|16
1727665530000|2024-09-30 03:05:30|341.4|341.3|341.4|341.25|341.4|341.3|341.4|341.25|0
1727665540000|2024-09-30 03:05:40|341.45|341.3|341.35|341.2|341.45|341.3|341.35|341.2|9
1727665550000|2024-09-30 03:05:50|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|7
1727665560000|2024-09-30 03:06:00|341.45||341.4||341.45||341.4||8
1727665570000|2024-09-30 03:06:10|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|9
1727665580000|2024-09-30 03:06:20|341.4|341.25|341.4|341.25|341.4|341.3|341.4|341.25|9
1727665590000|2024-09-30 03:06:30|341.45|341.3|341.45|341.3|341.45|341.3|341.4|341.3|2
1727665600000|2024-09-30 03:06:40|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|2
1727665640000|2024-09-30 03:07:20|341.45||341.4||341.45||341.4||8
1727665660000|2024-09-30 03:07:40|341.45||341.45||341.45||341.4||11
1727665670000|2024-09-30 03:07:50||341.3||341.3||341.3||341.3|1
1727665680000|2024-09-30 03:08:00|341.5|341.35|341.5|341.3|341.5|341.35|341.45|341.3|13
1727665690000|2024-09-30 03:08:10|341.45||341.45||341.45||341.45||5
1727665700000|2024-09-30 03:08:20|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|1
1727665710000|2024-09-30 03:08:30|341.45|341.3|341.5|341.35|341.5|341.35|341.45|341.3|11
1727665720000|2024-09-30 03:08:40|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|8
1727665760000|2024-09-30 03:09:20|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|10
1727665770000|2024-09-30 03:09:30|341.55||341.5||341.55||341.5||5
1727665800000|2024-09-30 03:10:00|||||||||1
1727665820000|2024-09-30 03:10:20|||||||||1
1727665840000|2024-09-30 03:10:40|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.25|14
1727665900000|2024-09-30 03:11:40|||||||||1
1727665920000|2024-09-30 03:12:00|||||||||1
1727665940000|2024-09-30 03:12:20|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|11
1727665950000|2024-09-30 03:12:30|341.35|341.2|341.35|341.2|341.4|341.2|341.35|341.2|20
1727665960000|2024-09-30 03:12:40|||||||||2
1727665970000|2024-09-30 03:12:50|341.4||341.35||341.4||341.35||11
1727665980000|2024-09-30 03:13:00|341.4||341.4||341.4||341.4||5
1727665990000|2024-09-30 03:13:10|341.35|341.25|341.4|341.25|341.4|341.25|341.35|341.2|5
1727666000000|2024-09-30 03:13:20|341.35|341.2|341.35|341.2|341.4|341.2|341.35|341.2|8
1727666010000|2024-09-30 03:13:30|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.2|10
1727666030000|2024-09-30 03:13:50|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|4
1727666040000|2024-09-30 03:14:00|341.4|341.25|341.35|341.2|341.4|341.25|341.35|341.2|23
1727666050000|2024-09-30 03:14:10|341.4||341.4||341.4||341.35||4
1727666060000|2024-09-30 03:14:20|341.35|341.15|341.25|341.1|341.35|341.2|341.25|341.1|12
1727666070000|2024-09-30 03:14:30|341.3|341.15|341.3|341.15|341.35|341.2|341.3|341.15|4
1727666080000|2024-09-30 03:14:40|341.35||341.35||341.35||341.35||0
1727666090000|2024-09-30 03:14:50|341.3||341.3||341.3||341.3||4
1727666110000|2024-09-30 03:15:10|||||||||1
1727666130000|2024-09-30 03:15:30|341.35||341.35||341.35||341.35||0
1727666140000|2024-09-30 03:15:40|341.3||341.3||341.3||341.3||4
1727666150000|2024-09-30 03:15:50|341.35|341.2|341.35|341.2|341.4|341.2|341.35|341.15|30
1727666160000|2024-09-30 03:16:00|341.4|341.25|341.3|341.15|341.4|341.25|341.3|341.15|18
1727666170000|2024-09-30 03:16:10|||||||||1
1727666180000|2024-09-30 03:16:20|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|4
1727666210000|2024-09-30 03:16:50|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|6
1727666240000|2024-09-30 03:17:20|341.25|341.1|341.3|341.15|341.3|341.15|341.25|341.1|21
1727666250000|2024-09-30 03:17:30|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|4
1727666260000|2024-09-30 03:17:40|341.3||341.3||341.3||341.3||0
1727666270000|2024-09-30 03:17:50||341.15||341.15||341.15||341.15|4
1727666300000|2024-09-30 03:18:20|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|6
1727666310000|2024-09-30 03:18:30|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.15|9
1727666320000|2024-09-30 03:18:40|341.3|341.2|341.35|341.15|341.35|341.2|341.3|341.15|4
1727666330000|2024-09-30 03:18:50||341.2||341.15||341.2||341.15|4
1727666340000|2024-09-30 03:19:00|341.3|341.2|341.35|341.15|341.35|341.2|341.3|341.15|1
1727666350000|2024-09-30 03:19:10|341.3|341.2|341.3|341.15|341.3|341.2|341.3|341.15|3
1727666370000|2024-09-30 03:19:30|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|4
1727666390000|2024-09-30 03:19:50|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|6
1727666400000|2024-09-30 03:20:00|341.35||341.3||341.35||341.3||6
1727666410000|2024-09-30 03:20:10|341.2|341.05|341.25|341.1|341.25|341.1|341.2|341.05|15
1727666440000|2024-09-30 03:20:40|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.15|6
1727666450000|2024-09-30 03:20:50|341.3|341.2|341.3|341.15|341.3|341.2|341.3|341.15|10
1727666460000|2024-09-30 03:21:00|341.35||341.35||341.35||341.35||5
1727666470000|2024-09-30 03:21:10||341.2||341.2||341.2||341.2|0
1727666490000|2024-09-30 03:21:30|341.4||341.35||341.4||341.35||4
1727666500000|2024-09-30 03:21:40|341.4|341.15|341.3|341.15|341.4|341.15|341.3|341.15|13
1727666510000|2024-09-30 03:21:50|||||||||1
1727666530000|2024-09-30 03:22:10|341.35|341.1|341.3|341.1|341.35|341.1|341.3|341.1|4
1727666540000|2024-09-30 03:22:20|341.25||341.25||341.25||341.25||4
1727666560000|2024-09-30 03:22:40|341.3||341.25||341.3||341.25||7
1727666580000|2024-09-30 03:23:00|||||||||1
1727666620000|2024-09-30 03:23:40|||||||||1
1727666640000|2024-09-30 03:24:00|341.3|341.15|341.25|341.1|341.3|341.15|341.25|341.1|8
1727666660000|2024-09-30 03:24:20|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|3
1727666680000|2024-09-30 03:24:40|||||||||1
1727666730000|2024-09-30 03:25:30|341.25|341.1|341.2|341.05|341.3|341.15|341.2|341.05|41
1727666740000|2024-09-30 03:25:40|341.25||341.25||341.25||341.25||0
1727666750000|2024-09-30 03:25:50||341.1||341.1||341.1||341.1|3
1727666760000|2024-09-30 03:26:00|341.3||341.25||341.3||341.25||4
1727666770000|2024-09-30 03:26:10|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|1
1727666780000|2024-09-30 03:26:20|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|1
1727666790000|2024-09-30 03:26:30||341.15||341.2||341.2||341.15|3
1727666800000|2024-09-30 03:26:40|341.4||341.35||341.4||341.35||6
1727666860000|2024-09-30 03:27:40|341.4|341.25|341.45|341.3|341.45|341.3|341.4|341.25|7
1727666870000|2024-09-30 03:27:50|341.4|341.25|341.45|341.25|341.45|341.3|341.4|341.25|15
1727666880000|2024-09-30 03:28:00|341.5|341.3|341.45|341.3|341.5|341.3|341.45|341.3|9
1727666890000|2024-09-30 03:28:10|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|2
1727666910000|2024-09-30 03:28:30|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|2
1727666930000|2024-09-30 03:28:50|341.5|341.35|341.55|341.4|341.55|341.4|341.5|341.35|12
1727666940000|2024-09-30 03:29:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.3|10
1727666950000|2024-09-30 03:29:10||341.3||341.35||341.35||341.3|3
1727666980000|2024-09-30 03:29:40|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|6
1727666990000|2024-09-30 03:29:50|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|2
1727667000000|2024-09-30 03:30:00|341.55|341.4|341.6|341.4|341.6|341.4|341.55|341.4|10
1727667010000|2024-09-30 03:30:10|341.55||341.55||341.55||341.55||0
1727667020000|2024-09-30 03:30:20|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|7
1727667040000|2024-09-30 03:30:40|341.65|341.5|341.65|341.5|341.65|341.5|341.6|341.45|9
1727667050000|2024-09-30 03:30:50|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|4
1727667060000|2024-09-30 03:31:00|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|3
1727667070000|2024-09-30 03:31:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|3
1727667090000|2024-09-30 03:31:30|341.65||341.65||341.65||341.6||1
1727667100000|2024-09-30 03:31:40||341.5||341.5||341.5||341.5|1
1727667110000|2024-09-30 03:31:50|341.6|341.45|341.65|341.5|341.65|341.5|341.6|341.45|15
1727667120000|2024-09-30 03:32:00|341.7|341.55|341.75|341.55|341.75|341.55|341.7|341.55|15
1727667130000|2024-09-30 03:32:10||341.6||341.6||341.6||341.6|0
1727667140000|2024-09-30 03:32:20||341.55||341.6||341.6||341.55|12
1727667150000|2024-09-30 03:32:30||341.55||341.6||341.6||341.55|3
1727667160000|2024-09-30 03:32:40|341.7|341.55|341.75|341.6|341.75|341.6|341.7|341.55|4
1727667170000|2024-09-30 03:32:50|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|0
1727667180000|2024-09-30 03:33:00|341.65|341.5|341.7|341.55|341.7|341.55|341.65|341.5|2
1727667190000|2024-09-30 03:33:10|341.65|341.5|341.6|341.45|341.65|341.5|341.55|341.4|12
1727667210000|2024-09-30 03:33:30|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|4
1727667220000|2024-09-30 03:33:40|341.7||341.7||341.7||341.7||1
1727667230000|2024-09-30 03:33:50||341.55||341.55||341.55||341.55|0
1727667240000|2024-09-30 03:34:00|341.75|341.5|341.7|341.5|341.75|341.5|341.65|341.5|13
1727667250000|2024-09-30 03:34:10|341.65|341.55|341.7|341.55|341.7|341.55|341.65|341.55|2
1727667260000|2024-09-30 03:34:20|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|2
1727667270000|2024-09-30 03:34:30|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.5|3
1727667280000|2024-09-30 03:34:40|341.75||341.7||341.75||341.7||2
1727667290000|2024-09-30 03:34:50|341.75|341.6|341.75|341.6|341.8|341.65|341.75|341.6|4
1727667320000|2024-09-30 03:35:20|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|4
1727667330000|2024-09-30 03:35:30|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|4
1727667340000|2024-09-30 03:35:40|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|6
1727667350000|2024-09-30 03:35:50|341.75||341.7||341.75||341.7||4
1727667380000|2024-09-30 03:36:20|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|4
1727667400000|2024-09-30 03:36:40|341.8|341.65|341.75|341.6|341.8|341.65|341.75|341.6|13
1727667410000|2024-09-30 03:36:50|341.8|341.65|341.8|341.65|341.85|341.65|341.8|341.65|4
1727667420000|2024-09-30 03:37:00|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|11
1727667430000|2024-09-30 03:37:10||341.65||341.7||341.7||341.65|1
1727667440000|2024-09-30 03:37:20|341.8|341.65|341.8|341.65|341.8|341.7|341.8|341.6|6
1727667450000|2024-09-30 03:37:30|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|5
1727667460000|2024-09-30 03:37:40|341.8|341.65|341.85|341.7|341.85|341.7|341.8|341.65|9
1727667470000|2024-09-30 03:37:50|341.8|341.65|341.75|341.6|341.85|341.7|341.75|341.6|10
1727667480000|2024-09-30 03:38:00|341.8|341.65|341.85|341.7|341.85|341.7|341.8|341.65|4
1727667500000|2024-09-30 03:38:20|341.9|341.75|341.8|341.65|341.9|341.75|341.8|341.65|18
1727667510000|2024-09-30 03:38:30|341.75|341.6|341.75|341.6|341.8|341.6|341.75|341.6|11
1727667520000|2024-09-30 03:38:40|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|2
1727667580000|2024-09-30 03:39:40|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|10
1727667590000|2024-09-30 03:39:50|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|5
1727667600000|2024-09-30 03:40:00|341.65|341.5|341.7|341.55|341.7|341.55|341.65|341.5|11
1727667610000|2024-09-30 03:40:10|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.55|1
1727667620000|2024-09-30 03:40:20|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|0
1727667630000|2024-09-30 03:40:30|341.65|341.5|341.65|341.5|341.65|341.55|341.65|341.5|8
1727667640000|2024-09-30 03:40:40|341.7|341.55|341.65|341.5|341.7|341.55|341.65|341.5|3
1727667650000|2024-09-30 03:40:50|341.6|341.45|341.65|341.5|341.65|341.5|341.6|341.45|7
1727667660000|2024-09-30 03:41:00|341.7||341.65||341.7||341.65||4
1727667670000|2024-09-30 03:41:10|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|2
1727667680000|2024-09-30 03:41:20|341.65|341.5|341.7|341.5|341.7|341.55|341.65|341.5|11
1727667690000|2024-09-30 03:41:30|341.75|341.55|341.75|341.6|341.75|341.6|341.75|341.55|2
1727667700000|2024-09-30 03:41:40|341.7|341.55|341.75|341.55|341.75|341.55|341.7|341.55|5
1727667710000|2024-09-30 03:41:50|341.7||341.7||341.7||341.7||0
1727667720000|2024-09-30 03:42:00|341.75||341.7||341.75||341.7||0
1727667730000|2024-09-30 03:42:10|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|7
1727667740000|2024-09-30 03:42:20|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|1
1727667750000|2024-09-30 03:42:30|341.65|341.5|341.65|341.5|341.65|341.5|341.6|341.5|10
1727667780000|2024-09-30 03:43:00|341.6|341.45|341.65|341.5|341.65|341.5|341.6|341.45|8
1727667790000|2024-09-30 03:43:10|341.7|341.45|341.65|341.45|341.7|341.45|341.6|341.45|8
1727667800000|2024-09-30 03:43:20|341.6||341.6||341.6||341.6||1
1727667840000|2024-09-30 03:44:00|341.55|341.4|341.6|341.4|341.6|341.45|341.55|341.4|16
1727667850000|2024-09-30 03:44:10||341.45||341.45||341.45||341.45|0
1727667860000|2024-09-30 03:44:20|341.55|341.4|341.55|341.4|341.6|341.45|341.55|341.4|10
1727667890000|2024-09-30 03:44:50|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|5
1727667910000|2024-09-30 03:45:10|||||||||1
1727667920000|2024-09-30 03:45:20|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|9
1727667930000|2024-09-30 03:45:30|341.5|341.35|341.55|341.4|341.55|341.4|341.5|341.35|3
1727667940000|2024-09-30 03:45:40||341.35||341.35||341.35||341.35|1
1727667950000|2024-09-30 03:45:50||341.4||341.4||341.4||341.4|0
1727667960000|2024-09-30 03:46:00||341.35||341.35||341.35||341.35|4
1727667970000|2024-09-30 03:46:10||341.4||341.4||341.4||341.4|0
1727667980000|2024-09-30 03:46:20|341.6||341.55||341.6||341.55||3
1727667990000|2024-09-30 03:46:30|341.6|341.45|341.6|341.45|341.65|341.45|341.6|341.45|5
1727668020000|2024-09-30 03:47:00|341.65|341.5|341.65|341.45|341.7|341.5|341.6|341.45|8
1727668030000|2024-09-30 03:47:10|341.6|341.5|341.55|341.35|341.6|341.5|341.5|341.35|43
1727668040000|2024-09-30 03:47:20||341.4||341.4||341.4||341.4|0
1727668050000|2024-09-30 03:47:30|||||||||1
1727668060000|2024-09-30 03:47:40|341.6||341.55||341.6||341.55||6
1727668080000|2024-09-30 03:48:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.3|14
1727668090000|2024-09-30 03:48:10|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|4
1727668100000|2024-09-30 03:48:20|341.6||341.55||341.6||341.55||3
1727668110000|2024-09-30 03:48:30|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|2
1727668130000|2024-09-30 03:48:50|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|4
1727668160000|2024-09-30 03:49:20|341.6|341.45|341.6|341.45|341.65|341.45|341.6|341.45|9
1727668170000|2024-09-30 03:49:30|341.65||341.65||341.65||341.65||0
1727668180000|2024-09-30 03:49:40|341.6||341.6||341.6||341.6||1
1727668200000|2024-09-30 03:50:00|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|14
1727668210000|2024-09-30 03:50:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|9
1727668220000|2024-09-30 03:50:20|341.5|341.35|341.55|341.4|341.55|341.4|341.5|341.35|48
1727668250000|2024-09-30 03:50:50|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|3
1727668260000|2024-09-30 03:51:00|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|6
1727668300000|2024-09-30 03:51:40|||||||||1
1727668310000|2024-09-30 03:51:50|341.5|341.35|341.6|341.45|341.6|341.45|341.5|341.35|14
1727668350000|2024-09-30 03:52:30|341.65||341.65||341.65||341.65||4
1727668360000|2024-09-30 03:52:40|341.6||341.6||341.6||341.6||0
1727668390000|2024-09-30 03:53:10|341.65|341.5|341.6|341.45|341.65|341.5|341.6|341.45|10
1727668400000|2024-09-30 03:53:20|341.65|341.5|341.55|341.4|341.65|341.5|341.55|341.4|17
1727668410000|2024-09-30 03:53:30|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|2
1727668420000|2024-09-30 03:53:40|341.55|341.4|341.55|341.4|341.6|341.4|341.55|341.4|5
1727668430000|2024-09-30 03:53:50|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|3
1727668440000|2024-09-30 03:54:00|341.55|341.4|341.55|341.35|341.55|341.4|341.55|341.35|4
1727668450000|2024-09-30 03:54:10||341.4||341.4||341.4||341.4|2
1727668460000|2024-09-30 03:54:20|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|2
1727668480000|2024-09-30 03:54:40|341.55||341.5||341.55||341.5||2
1727668490000|2024-09-30 03:54:50|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|2
1727668500000|2024-09-30 03:55:00|341.5|341.35|341.55|341.35|341.55|341.35|341.5|341.35|5
1727668510000|2024-09-30 03:55:10|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|5
1727668520000|2024-09-30 03:55:20|341.55|341.45|341.55|341.4|341.55|341.45|341.55|341.4|2
1727668530000|2024-09-30 03:55:30|341.6||341.6||341.6||341.6||1
1727668540000|2024-09-30 03:55:40|341.65|341.45|341.55|341.4|341.65|341.45|341.55|341.4|8
1727668550000|2024-09-30 03:55:50|341.5|341.35|341.55|341.4|341.55|341.4|341.5|341.3|15
1727668570000|2024-09-30 03:56:10|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|3
1727668590000|2024-09-30 03:56:30|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.35|12
1727668600000|2024-09-30 03:56:40|341.6|341.45|341.55|341.4|341.6|341.45|341.55|341.4|14
1727668620000|2024-09-30 03:57:00|||||||||2
1727668630000|2024-09-30 03:57:10|341.6|341.45|341.6|341.4|341.6|341.45|341.6|341.4|3
1727668640000|2024-09-30 03:57:20|341.55|341.35|341.5|341.35|341.55|341.35|341.5|341.35|8
1727668660000|2024-09-30 03:57:40|||||||||4
1727668680000|2024-09-30 03:58:00|341.55|341.4|341.6|341.45|341.6|341.45|341.55|341.4|10
1727668690000|2024-09-30 03:58:10|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|3
1727668700000|2024-09-30 03:58:20|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|0
1727668720000|2024-09-30 03:58:40|341.55|341.4|341.55|341.35|341.55|341.4|341.55|341.35|4
1727668730000|2024-09-30 03:58:50|341.5|341.3|341.5|341.35|341.5|341.35|341.5|341.3|3
1727668740000|2024-09-30 03:59:00||341.3||341.35||341.35||341.3|0
1727668750000|2024-09-30 03:59:10|341.55||341.55||341.55||341.55||4
1727668760000|2024-09-30 03:59:20|341.5|341.3|341.45|341.3|341.5|341.3|341.45|341.3|5
1727668770000|2024-09-30 03:59:30|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|3
1727668790000|2024-09-30 03:59:50|||||||||1
1727668800000|2024-09-30 04:00:00|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|5
1727668810000|2024-09-30 04:00:10|341.5||341.45||341.5||341.45||3
1727668830000|2024-09-30 04:00:30|||||||||1
1727668850000|2024-09-30 04:00:50|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|8
1727668860000|2024-09-30 04:01:00|||||||||1
1727668890000|2024-09-30 04:01:30|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|4
1727668900000|2024-09-30 04:01:40|||||||||1
1727668920000|2024-09-30 04:02:00|||||||||1
1727668930000|2024-09-30 04:02:10|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|7
1727668940000|2024-09-30 04:02:20|341.45||341.45||341.45||341.45||9
1727668950000|2024-09-30 04:02:30||341.3||341.3||341.3||341.3|0
1727668970000|2024-09-30 04:02:50|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|6
1727668990000|2024-09-30 04:03:10|||||||||1
1727669010000|2024-09-30 04:03:30|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|5
1727669040000|2024-09-30 04:04:00|||||||||1
1727669060000|2024-09-30 04:04:20|||||||||1
1727669070000|2024-09-30 04:04:30|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|13
1727669080000|2024-09-30 04:04:40|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|8
1727669090000|2024-09-30 04:04:50|||||||||1
1727669140000|2024-09-30 04:05:40|||||||||16
1727669150000|2024-09-30 04:05:50|341.5|341.35|341.5|341.35|341.5|341.35|341.45|341.35|7
1727669160000|2024-09-30 04:06:00|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|4
1727669170000|2024-09-30 04:06:10|||||||||1
1727669200000|2024-09-30 04:06:40|||||||||12
1727669210000|2024-09-30 04:06:50|||||||||2
1727669220000|2024-09-30 04:07:00|||||||||2
1727669230000|2024-09-30 04:07:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|7
1727669240000|2024-09-30 04:07:20|341.65||341.6||341.65||341.6||4
1727669250000|2024-09-30 04:07:30|341.65||341.65||341.65||341.65||5
1727669260000|2024-09-30 04:07:40|341.6|341.5|341.65|341.5|341.65|341.5|341.6|341.5|8
1727669270000|2024-09-30 04:07:50|341.7||341.65||341.7||341.65||4
1727669280000|2024-09-30 04:08:00|||||||||3
1727669290000|2024-09-30 04:08:10|341.7||341.7||341.7||341.7||3
1727669300000|2024-09-30 04:08:20|341.75|341.55|341.75|341.55|341.75|341.55|341.75|341.55|7
1727669310000|2024-09-30 04:08:30|341.7||341.7||341.7||341.7||0
1727669320000|2024-09-30 04:08:40|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|9
1727669330000|2024-09-30 04:08:50|341.8||341.8||341.8||341.75||9
1727669340000|2024-09-30 04:09:00|341.85|341.65|341.85|341.65|341.85|341.65|341.85|341.6|10
1727669350000|2024-09-30 04:09:10|341.8|341.7|341.85|341.7|341.9|341.7|341.8|341.7|11
1727669360000|2024-09-30 04:09:20|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|7
1727669370000|2024-09-30 04:09:30|341.95||341.9||341.95||341.9||2
1727669380000|2024-09-30 04:09:40|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|12
1727669400000|2024-09-30 04:10:00|342||341.95||342||341.95||19
1727669410000|2024-09-30 04:10:10|||||||||2
1727669420000|2024-09-30 04:10:20|||||||||2
1727669430000|2024-09-30 04:10:30|||||||||2
1727669450000|2024-09-30 04:10:50|342||341.95||342||341.95||7
1727669460000|2024-09-30 04:11:00|342|341.85|342|341.85|342|341.85|342|341.85|7
1727669470000|2024-09-30 04:11:10|342.05||342||342.05||342||17
1727669490000|2024-09-30 04:11:30|341.9|341.8|341.95|341.8|341.95|341.8|341.9|341.75|47
1727669500000|2024-09-30 04:11:40|||||||||1
1727669510000|2024-09-30 04:11:50|342||341.95||342||341.95||17
1727669530000|2024-09-30 04:12:10|||||||||2
1727669550000|2024-09-30 04:12:30|||||||||7
1727669580000|2024-09-30 04:13:00|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|29
1727669590000|2024-09-30 04:13:10|||||||||2
1727669600000|2024-09-30 04:13:20|341.95||341.95||341.95||341.95||15
1727669610000|2024-09-30 04:13:30||341.8||341.8||341.8||341.8|2
1727669620000|2024-09-30 04:13:40|342|341.85|342|341.8|342|341.85|341.95|341.8|14
1727669630000|2024-09-30 04:13:50|341.95|341.85|342|341.8|342|341.85|341.95|341.8|8
1727669640000|2024-09-30 04:14:00||341.85||341.85||341.85||341.85|2
1727669660000|2024-09-30 04:14:20|||||||||4
1727669670000|2024-09-30 04:14:30|341.95|341.8|342|341.85|342|341.85|341.95|341.8|19
1727669680000|2024-09-30 04:14:40|||||||||1
1727669720000|2024-09-30 04:15:20|||||||||13
1727669740000|2024-09-30 04:15:40|||||||||7
1727669750000|2024-09-30 04:15:50|342.05||342||342.05||342||13
1727669760000|2024-09-30 04:16:00|||||||||4
1727669780000|2024-09-30 04:16:20|||||||||4
1727669820000|2024-09-30 04:17:00|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|29
1727669830000|2024-09-30 04:17:10|||||||||1
1727669890000|2024-09-30 04:18:10|342.1|341.95|342.05|341.9|342.1|341.95|342.05|341.9|45
1727669900000|2024-09-30 04:18:20|342.1|341.8|342|341.8|342.1|341.8|341.95|341.8|36
1727669910000|2024-09-30 04:18:30|342.05|341.85|342.05|341.9|342.05|341.9|342.05|341.85|5
1727669920000|2024-09-30 04:18:40|||||||||1
1727669940000|2024-09-30 04:19:00|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|9
1727669950000|2024-09-30 04:19:10|342.15||342.15||342.15||342.15||19
1727669960000|2024-09-30 04:19:20|342.1||342.1||342.1||342.1||10
1727669970000|2024-09-30 04:19:30|342.15|341.9|342.05|341.9|342.15|341.9|342.05|341.9|18
1727669980000|2024-09-30 04:19:40|342|341.85|342|341.85|342|341.85|342|341.85|8
1727669990000|2024-09-30 04:19:50|||||||||4
1727670000000|2024-09-30 04:20:00|341.95|341.8|341.95|341.8|342|341.8|341.95|341.8|12
1727670030000|2024-09-30 04:20:30|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|17
1727670040000|2024-09-30 04:20:40|||||||||4
1727670060000|2024-09-30 04:21:00|341.95||341.95||341.95||341.95||10
1727670070000|2024-09-30 04:21:10||341.8||341.8||341.8||341.8|7
1727670080000|2024-09-30 04:21:20|||||||||1
1727670090000|2024-09-30 04:21:30|||||||||3
1727670110000|2024-09-30 04:21:50|||||||||7
1727670120000|2024-09-30 04:22:00|||||||||13
1727670140000|2024-09-30 04:22:20|342||341.95||342||341.95||8
1727670150000|2024-09-30 04:22:30|342||342||342||342||0
1727670170000|2024-09-30 04:22:50|341.95|341.85|341.95|341.8|341.95|341.85|341.95|341.8|15
1727670180000|2024-09-30 04:23:00|342|341.85|341.95|341.8|342|341.85|341.95|341.8|16
1727670190000|2024-09-30 04:23:10|||||||||3
1727670200000|2024-09-30 04:23:20|||||||||3
1727670220000|2024-09-30 04:23:40|||||||||3
1727670230000|2024-09-30 04:23:50|341.9|341.75|341.95|341.75|341.95|341.75|341.9|341.75|18
1727670240000|2024-09-30 04:24:00|341.9||341.9||341.9||341.9||0
1727670250000|2024-09-30 04:24:10|341.95||341.95||341.95||341.95||14
1727670270000|2024-09-30 04:24:30||341.8||341.8||341.8||341.8|7
1727670280000|2024-09-30 04:24:40|||||||||5
1727670300000|2024-09-30 04:25:00|||||||||3
1727670310000|2024-09-30 04:25:10|||||||||3
1727670320000|2024-09-30 04:25:20|342|341.85|341.95|341.8|342|341.85|341.95|341.8|14
1727670340000|2024-09-30 04:25:40|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|13
1727670360000|2024-09-30 04:26:00|341.95|341.8|342|341.8|342|341.8|341.95|341.8|18
1727670370000|2024-09-30 04:26:10|341.95|341.85|341.95|341.8|341.95|341.85|341.95|341.8|6
1727670380000|2024-09-30 04:26:20|342|341.85|341.95|341.8|342|341.85|341.95|341.8|9
1727670390000|2024-09-30 04:26:30|342||342||342||342||3
1727670400000|2024-09-30 04:26:40|342.05|341.85|342.05|341.85|342.05|341.85|342.05|341.85|5
1727670410000|2024-09-30 04:26:50||341.9||341.85||341.9||341.85|10
1727670420000|2024-09-30 04:27:00||341.9||341.9||341.9||341.9|0
1727670430000|2024-09-30 04:27:10|||||||||3
1727670440000|2024-09-30 04:27:20|342.1||342.05||342.1||342.05||12
1727670450000|2024-09-30 04:27:30|342|341.85|342|341.85|342|341.85|342|341.85|13
1727670480000|2024-09-30 04:28:00|342.05||342||342.05||342||8
1727670490000|2024-09-30 04:28:10||341.8||341.85||341.85||341.8|17
1727670500000|2024-09-30 04:28:20|||||||||1
1727670510000|2024-09-30 04:28:30|342.05|341.9|342|341.85|342.05|341.9|342|341.85|10
1727670520000|2024-09-30 04:28:40|342.05||342.05||342.05||342.05||8
1727670530000|2024-09-30 04:28:50|||||||||1
1727670540000|2024-09-30 04:29:00|||||||||3
1727670550000|2024-09-30 04:29:10||341.9||341.9||341.9||341.9|0
1727670570000|2024-09-30 04:29:30|||||||||10
1727670580000|2024-09-30 04:29:40|||||||||4
1727670600000|2024-09-30 04:30:00|342.1|341.85|342|341.85|342.1|341.85|342|341.85|21
1727670610000|2024-09-30 04:30:10|342.05||342.05||342.05||342.05||3
1727670620000|2024-09-30 04:30:20|342||342||342||342||3
1727670630000|2024-09-30 04:30:30|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|3
1727670640000|2024-09-30 04:30:40|||||||||3
1727670650000|2024-09-30 04:30:50||341.75||341.8||341.8||341.75|6
1727670660000|2024-09-30 04:31:00|||||||||9
1727670670000|2024-09-30 04:31:10|342||342||342||342||5
1727670680000|2024-09-30 04:31:20||341.85||341.85||341.85||341.85|0
1727670700000|2024-09-30 04:31:40|341.95|341.8|342|341.85|342|341.85|341.95|341.8|14
1727670710000|2024-09-30 04:31:50|342.05||342.05||342.05||342.05||4
1727670730000|2024-09-30 04:32:10||341.9||341.85||341.9||341.85|13
1727670740000|2024-09-30 04:32:20||341.9||341.85||341.9||341.85|6
1727670750000|2024-09-30 04:32:30|342|341.9|342|341.85|342|341.9|342|341.85|7
1727670760000|2024-09-30 04:32:40|342.05|341.9|342.05|341.85|342.05|341.9|342.05|341.85|10
1727670770000|2024-09-30 04:32:50||341.9||341.9||341.9||341.9|3
1727670780000|2024-09-30 04:33:00|||||||||5
1727670790000|2024-09-30 04:33:10|342.1||342.05||342.1||342.05||18
1727670810000|2024-09-30 04:33:30|||||||||3
1727670820000|2024-09-30 04:33:40|||||||||3
1727670840000|2024-09-30 04:34:00|342.1||342.05||342.1||342.05||13
1727670850000|2024-09-30 04:34:10|342|341.85|342|341.85|342|341.85|342|341.85|17
1727670860000|2024-09-30 04:34:20|||||||||2
1727670870000|2024-09-30 04:34:30|||||||||3
1727670890000|2024-09-30 04:34:50|342.05||342||342.05||342||18
1727670920000|2024-09-30 04:35:20|||||||||4
1727670930000|2024-09-30 04:35:30|||||||||3
1727670940000|2024-09-30 04:35:40|342.05|341.8|341.95|341.8|342.05|341.8|341.95|341.8|19
1727670950000|2024-09-30 04:35:50|||||||||3
1727670980000|2024-09-30 04:36:20|342|341.75|341.9|341.75|342|341.75|341.9|341.75|19
1727670990000|2024-09-30 04:36:30|341.85|341.7|341.9|341.75|341.9|341.75|341.85|341.7|17
1727671000000|2024-09-30 04:36:40|||||||||1
1727671010000|2024-09-30 04:36:50|341.95||341.9||341.95||341.9||6
1727671020000|2024-09-30 04:37:00|341.95||341.95||341.95||341.95||0
1727671030000|2024-09-30 04:37:10||341.8||341.8||341.8||341.8|6
1727671040000|2024-09-30 04:37:20|342|341.85|342|341.85|342|341.85|342|341.85|11
1727671050000|2024-09-30 04:37:30|||||||||4
1727671060000|2024-09-30 04:37:40|342.05||342||342.05||342||3
1727671070000|2024-09-30 04:37:50|342.05||342||342.05||342||3
1727671080000|2024-09-30 04:38:00|342.05||342||342.05||342||11
1727671100000|2024-09-30 04:38:20|||||||||1
1727671110000|2024-09-30 04:38:30|342.05||342||342.05||342||7
1727671120000|2024-09-30 04:38:40|||||||||3
1727671140000|2024-09-30 04:39:00|||||||||7
1727671150000|2024-09-30 04:39:10|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|5
1727671160000|2024-09-30 04:39:20|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|4
1727671170000|2024-09-30 04:39:30|||||||||1
1727671180000|2024-09-30 04:39:40|||||||||6
1727671190000|2024-09-30 04:39:50|||||||||5
1727671200000|2024-09-30 04:40:00|||||||||3
1727671220000|2024-09-30 04:40:20|||||||||4
1727671230000|2024-09-30 04:40:30|||||||||3
1727671250000|2024-09-30 04:40:50|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|29
1727671270000|2024-09-30 04:41:10|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|5
1727671280000|2024-09-30 04:41:20|||||||||3
1727671290000|2024-09-30 04:41:30|||||||||3
1727671300000|2024-09-30 04:41:40|||||||||2
1727671310000|2024-09-30 04:41:50|342.15||342.15||342.15||342.15||5
1727671320000|2024-09-30 04:42:00||342||342||342||342|8
1727671330000|2024-09-30 04:42:10|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|12
1727671340000|2024-09-30 04:42:20|342.15|342|342.2|342.05|342.2|342.05|342.15|342|27
1727671350000|2024-09-30 04:42:30|342.15|342|342.15|342|342.15|342|342.15|342|8
1727671360000|2024-09-30 04:42:40|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|6
1727671370000|2024-09-30 04:42:50|||||||||1
1727671380000|2024-09-30 04:43:00|342.25||342.2||342.25||342.2||12
1727671400000|2024-09-30 04:43:20|342.25|342.1|342.25|342.05|342.25|342.1|342.25|342.05|10
1727671410000|2024-09-30 04:43:30|342.2||342.2||342.2||342.2||10
1727671420000|2024-09-30 04:43:40|||||||||19
1727671430000|2024-09-30 04:43:50|342.15|342|342.2|342.05|342.2|342.05|342.15|342|25
1727671450000|2024-09-30 04:44:10|342.25||342.25||342.25||342.25||10
1727671460000|2024-09-30 04:44:20|||||||||3
1727671470000|2024-09-30 04:44:30||342.1||342.1||342.1||342.1|5
1727671480000|2024-09-30 04:44:40|||||||||2
1727671490000|2024-09-30 04:44:50|||||||||2
1727671500000|2024-09-30 04:45:00|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|15
1727671510000|2024-09-30 04:45:10||342||342||342||342|7
1727671530000|2024-09-30 04:45:30||342.05||342||342.05||342|4
1727671540000|2024-09-30 04:45:40|342.15|342.05|342.15|342|342.15|342.05|342.15|342|7
1727671550000|2024-09-30 04:45:50|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|5
1727671560000|2024-09-30 04:46:00|342.25||342.2||342.25||342.2||1
1727671570000|2024-09-30 04:46:10|342.25||342.25||342.25||342.25||10
1727671580000|2024-09-30 04:46:20|342.2||342.2||342.2||342.2||4
1727671590000|2024-09-30 04:46:30|342.25||342.25||342.25||342.25||5
1727671600000|2024-09-30 04:46:40|342.2||342.2||342.2||342.2||2
1727671620000|2024-09-30 04:47:00|||||||||5
1727671630000|2024-09-30 04:47:10|||||||||3
1727671640000|2024-09-30 04:47:20|342.25||342.2||342.25||342.2||9
1727671650000|2024-09-30 04:47:30|||||||||3
1727671660000|2024-09-30 04:47:40|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|8
1727671670000|2024-09-30 04:47:50|||||||||4
1727671680000|2024-09-30 04:48:00||342.05||342.1||342.1||342.05|20
1727671690000|2024-09-30 04:48:10|||||||||2
1727671700000|2024-09-30 04:48:20|||||||||5
1727671720000|2024-09-30 04:48:40|||||||||4
1727671730000|2024-09-30 04:48:50|342.2|342.05|342.1|341.95|342.2|342.05|342.1|341.95|39
1727671750000|2024-09-30 04:49:10|342.15|342|342.15|342|342.15|342|342.15|342|19
1727671760000|2024-09-30 04:49:20|342.2||342.15||342.2||342.15||7
1727671770000|2024-09-30 04:49:30|||||||||2
1727671780000|2024-09-30 04:49:40|||||||||3
1727671790000|2024-09-30 04:49:50|342.2||342.15||342.2||342.15||2
1727671800000|2024-09-30 04:50:00|342.2|342.05|342.2|342|342.2|342.05|342.15|342|6
1727671810000|2024-09-30 04:50:10|342.15||342.15||342.15||342.15||5
1727671820000|2024-09-30 04:50:20|342|341.85|342|341.85|342.05|341.9|341.95|341.75|70
1727671830000|2024-09-30 04:50:30|||||||||2
1727671850000|2024-09-30 04:50:50|341.9|341.75|341.85|341.7|341.9|341.75|341.85|341.7|22
1727671880000|2024-09-30 04:51:20|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|5
1727671890000|2024-09-30 04:51:30|||||||||3
1727671900000|2024-09-30 04:51:40|341.85|341.7|341.9|341.75|341.9|341.75|341.85|341.65|16
1727671910000|2024-09-30 04:51:50|||||||||3
1727671930000|2024-09-30 04:52:10|341.95||341.95||341.95||341.95||9
1727671940000|2024-09-30 04:52:20||341.8||341.8||341.8||341.8|1
1727671950000|2024-09-30 04:52:30|342||342||342||342||7
1727671960000|2024-09-30 04:52:40|341.95|341.85|342|341.85|342|341.85|341.95|341.85|6
1727671970000|2024-09-30 04:52:50|342.05||342.05||342.05||342.05||1
1727671980000|2024-09-30 04:53:00||341.9||341.9||341.9||341.9|4
1727671990000|2024-09-30 04:53:10|342.1||342.05||342.1||342.05||3
1727672000000|2024-09-30 04:53:20|||||||||4
1727672020000|2024-09-30 04:53:40|||||||||6
1727672040000|2024-09-30 04:54:00|342.1|341.95|342.1|341.95|342.15|342|342.1|341.95|13
1727672050000|2024-09-30 04:54:10|342.15||342.15||342.15||342.15||3
1727672060000|2024-09-30 04:54:20|342.1|342|342.1|341.95|342.1|342|342.1|341.95|7
1727672070000|2024-09-30 04:54:30|342.15|342|342.1|341.95|342.15|342|342.1|341.95|5
1727672090000|2024-09-30 04:54:50|||||||||6
1727672100000|2024-09-30 04:55:00|||||||||7
1727672110000|2024-09-30 04:55:10|342.15|342|342.2|342|342.2|342.05|342.15|342|12
1727672120000|2024-09-30 04:55:20|342.15|342.05|342.2|342|342.2|342.05|342.15|342|4
1727672130000|2024-09-30 04:55:30|||||||||4
1727672140000|2024-09-30 04:55:40|342.15||342.2||342.2||342.15||3
1727672150000|2024-09-30 04:55:50|342.15|342.05|342.15|342|342.15|342.05|342.15|342|9
1727672160000|2024-09-30 04:56:00|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|15
1727672170000|2024-09-30 04:56:10|||||||||1
1727672190000|2024-09-30 04:56:30|||||||||8
1727672210000|2024-09-30 04:56:50|342.15|342|342.2|342.05|342.2|342.05|342.15|342|8
1727672220000|2024-09-30 04:57:00|342.25||342.25||342.25||342.25||8
1727672230000|2024-09-30 04:57:10|||||||||3
1727672240000|2024-09-30 04:57:20|342.2||342.2||342.2||342.2||4
1727672250000|2024-09-30 04:57:30|342.15|342|342.15|342|342.15|342|342.15|342|15
1727672260000|2024-09-30 04:57:40|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342|11
1727672270000|2024-09-30 04:57:50|342.15|342|342.15|342|342.15|342|342.15|342|8
1727672280000|2024-09-30 04:58:00|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|13
1727672290000|2024-09-30 04:58:10|||||||||4
1727672300000|2024-09-30 04:58:20|342.15||342.1||342.15||342.1||5
1727672310000|2024-09-30 04:58:30|342.15|342|342.15|342|342.15|342|342.15|342|3
1727672320000|2024-09-30 04:58:40|342.2||342.2||342.2||342.2||5
1727672330000|2024-09-30 04:58:50|342.15||342.15||342.15||342.15||3
1727672350000|2024-09-30 04:59:10|342.1|341.95|342.1|341.95|342.15|341.95|342.1|341.95|19
1727672370000|2024-09-30 04:59:30|342.15|342|342.15|342|342.15|342|342.15|342|6
1727672390000|2024-09-30 04:59:50|342.2|342.05|342.2|342|342.2|342.05|342.2|342|11
1727672400000|2024-09-30 05:00:00|342.25|342.05|342.15|342|342.3|342.1|342.1|341.95|33
1727672410000|2024-09-30 05:00:10|342.1|341.95|342.1|341.9|342.1|341.95|342.1|341.9|15
1727672420000|2024-09-30 05:00:20|342.05|341.95|341.95|341.8|342.1|341.95|341.95|341.8|16
1727672430000|2024-09-30 05:00:30|342|341.75|342.05|341.9|342.05|341.9|342|341.75|33
1727672440000|2024-09-30 05:00:40|342.1|341.95|342.25|342.05|342.25|342.1|342.1|341.95|23
1727672450000|2024-09-30 05:00:50|342.2|342.1|342.2|342.05|342.25|342.1|342.2|342.05|5
1727672460000|2024-09-30 05:01:00|342.15|342|342.1|341.95|342.2|342.05|342.1|341.95|15
1727672470000|2024-09-30 05:01:10|342.15|342|342.15|342|342.15|342|342.15|341.95|6
1727672480000|2024-09-30 05:01:20|342.2|342.05|342.15|342|342.2|342.05|342.15|342|4
1727672490000|2024-09-30 05:01:30|342.1|341.95|342.2|342|342.2|342|342.1|341.95|9
1727672500000|2024-09-30 05:01:40|342.15|341.95|342.05|341.9|342.15|341.95|342.05|341.9|6
1727672510000|2024-09-30 05:01:50|342.1|341.95|342.05|341.9|342.1|341.95|342.05|341.9|4
1727672520000|2024-09-30 05:02:00|342|341.85|342|341.85|342|341.85|342|341.85|3
1727672530000|2024-09-30 05:02:10|342.05|341.9|342|341.85|342.05|341.9|342|341.85|19
1727672540000|2024-09-30 05:02:20||341.8||341.8||341.85||341.8|1
1727672550000|2024-09-30 05:02:30||341.85||341.85||341.85||341.85|7
1727672560000|2024-09-30 05:02:40|342.05|341.8|342|341.85|342.05|341.85|342|341.8|6
1727672580000|2024-09-30 05:03:00|342.05||342||342.05||342||7
1727672590000|2024-09-30 05:03:10|342.05|341.9|342|341.85|342.05|341.9|342|341.85|17
1727672600000|2024-09-30 05:03:20|341.95|341.8|341.9|341.75|341.95|341.8|341.9|341.75|19
1727672610000|2024-09-30 05:03:30|341.95|341.8|341.9|341.75|341.95|341.8|341.9|341.75|11
1727672620000|2024-09-30 05:03:40|341.85|341.7|341.9|341.75|341.9|341.75|341.85|341.7|4
1727672630000|2024-09-30 05:03:50|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|6
1727672640000|2024-09-30 05:04:00|342|341.85|341.95|341.8|342|341.85|341.95|341.8|8
1727672650000|2024-09-30 05:04:10|342||341.95||342||341.95||9
1727672660000|2024-09-30 05:04:20|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|2
1727672670000|2024-09-30 05:04:30|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|5
1727672680000|2024-09-30 05:04:40|341.9|341.75|341.95|341.8|341.95|341.8|341.9|341.75|9
1727672690000|2024-09-30 05:04:50|341.9|341.75|341.95|341.75|341.95|341.75|341.85|341.7|5
1727672700000|2024-09-30 05:05:00|342|341.8|341.9|341.75|342|341.85|341.9|341.75|23
1727672710000|2024-09-30 05:05:10|341.95|341.8|341.95|341.8|341.95|341.8|341.9|341.8|5
1727672720000|2024-09-30 05:05:20|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|6
1727672730000|2024-09-30 05:05:30|||||||||3
1727672740000|2024-09-30 05:05:40|342|341.8|341.95|341.75|342|341.8|341.9|341.75|11
1727672750000|2024-09-30 05:05:50|342|341.8|341.95|341.75|342|341.8|341.95|341.7|12
1727672760000|2024-09-30 05:06:00|341.9|341.8|342|341.8|342|341.8|341.9|341.75|8
1727672770000|2024-09-30 05:06:10|341.95|341.85|342|341.8|342|341.85|341.95|341.8|16
1727672780000|2024-09-30 05:06:20|341.95||341.95||341.95||341.95||6
1727672790000|2024-09-30 05:06:30|342|341.85|342|341.85|342|341.85|342|341.85|17
1727672800000|2024-09-30 05:06:40|342.05|341.9|342.15|342|342.15|342|342|341.9|11
1727672810000|2024-09-30 05:06:50|342.2||342.15||342.2||342.15||8
1727672820000|2024-09-30 05:07:00|342.2|341.95|342.2|342.05|342.2|342.05|342.2|341.95|5
1727672830000|2024-09-30 05:07:10|342.15|342|342.25|342.1|342.3|342.1|342.15|342|10
1727672840000|2024-09-30 05:07:20|342.2|342.05|342.2|342.05|342.2|342.1|342.2|342.05|11
1727672850000|2024-09-30 05:07:30|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|3
1727672870000|2024-09-30 05:07:50|||||||||4
1727672880000|2024-09-30 05:08:00|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.1|13
1727672890000|2024-09-30 05:08:10|342.25|342.1|342.25|342.05|342.3|342.1|342.2|342.05|19
1727672900000|2024-09-30 05:08:20|342.2|342.1|342.3|342.15|342.3|342.15|342.2|342.1|4
1727672910000|2024-09-30 05:08:30|342.35|342.2|342.4|342.2|342.4|342.2|342.35|342.2|8
1727672920000|2024-09-30 05:08:40|342.35||342.35||342.35||342.35||4
1727672930000|2024-09-30 05:08:50|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|4
1727672940000|2024-09-30 05:09:00|342.45|342.2|342.3|342.15|342.45|342.2|342.3|342.15|12
1727672950000|2024-09-30 05:09:10|342.35|342.2|342.4|342.25|342.4|342.25|342.35|342.2|5
1727672960000|2024-09-30 05:09:20|342.35|342.2|342.45|342.25|342.45|342.3|342.35|342.2|10
1727672970000|2024-09-30 05:09:30|342.4||342.4||342.4||342.4||0
1727672980000|2024-09-30 05:09:40||342.2||342.25||342.25||342.2|6
1727672990000|2024-09-30 05:09:50|342.45|342.3|342.5|342.3|342.5|342.3|342.45|342.3|3
1727673000000|2024-09-30 05:10:00|342.45|342.35|342.4|342.25|342.45|342.35|342.4|342.25|13
1727673010000|2024-09-30 05:10:10|342.45||342.45||342.45||342.4||7
1727673020000|2024-09-30 05:10:20|342.4|342.3|342.45|342.25|342.5|342.35|342.4|342.25|14
1727673030000|2024-09-30 05:10:30|342.4|342.3|342.4|342.25|342.4|342.3|342.4|342.2|30
1727673050000|2024-09-30 05:10:50|342.45||342.45||342.45||342.4||2
1727673060000|2024-09-30 05:11:00|342.4||342.4||342.4||342.4||5
1727673070000|2024-09-30 05:11:10|342.45||342.45||342.45||342.4||4
1727673080000|2024-09-30 05:11:20|342.4|342.2|342.35|342.2|342.4|342.2|342.3|342.15|11
1727673090000|2024-09-30 05:11:30||342.15||342.2||342.2||342.15|6
1727673100000|2024-09-30 05:11:40|342.4|342.25|342.35|342.2|342.45|342.25|342.35|342.2|6
1727673110000|2024-09-30 05:11:50|342.3|342.15|342.35|342.2|342.35|342.2|342.3|342.15|6
1727673120000|2024-09-30 05:12:00|342.3|342.15|342.3|342.1|342.3|342.15|342.3|342.1|12
1727673130000|2024-09-30 05:12:10|342.25|342.05|342.25|342.1|342.25|342.1|342.2|342|19
1727673140000|2024-09-30 05:12:20|342.3|342.15|342.25|342.1|342.3|342.15|342.25|342.1|9
1727673150000|2024-09-30 05:12:30|342.2|342.05|342.2|342|342.2|342.05|342.2|342|3
1727673160000|2024-09-30 05:12:40|342.15|341.95|342.1|341.95|342.15|341.95|342.1|341.95|2
1727673170000|2024-09-30 05:12:50|342.15||342.1||342.15||342.1||5
1727673180000|2024-09-30 05:13:00|342.05|341.9|342|341.8|342.05|341.9|342|341.8|6
1727673190000|2024-09-30 05:13:10|342.05|341.85|342|341.8|342.05|341.9|342|341.8|8
1727673200000|2024-09-30 05:13:20|341.95||341.95||341.95||341.95||0
1727673210000|2024-09-30 05:13:30|342||341.95||342||341.95||9
1727673220000|2024-09-30 05:13:40|||||||||3
1727673230000|2024-09-30 05:13:50|||||||||3
1727673240000|2024-09-30 05:14:00|341.9|341.75|341.85|341.7|341.9|341.75|341.85|341.7|10
1727673250000|2024-09-30 05:14:10||341.65||341.65||341.65||341.65|1
1727673260000|2024-09-30 05:14:20|341.8|341.7|341.85|341.7|341.85|341.7|341.8|341.7|5
1727673270000|2024-09-30 05:14:30|341.9||341.85||341.9||341.85||10
1727673280000|2024-09-30 05:14:40|||||||||1
1727673290000|2024-09-30 05:14:50|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|8
1727673300000|2024-09-30 05:15:00|341.85|341.7|341.8|341.65|341.85|341.7|341.8|341.65|9
1727673310000|2024-09-30 05:15:10|341.85|341.6|341.9|341.7|341.9|341.7|341.85|341.6|17
1727673320000|2024-09-30 05:15:20|341.85|341.75|341.9|341.75|341.9|341.75|341.85|341.75|3
1727673330000|2024-09-30 05:15:30|341.95||341.95||341.95||341.9||7
1727673340000|2024-09-30 05:15:40|342|341.8|342|341.8|342|341.8|341.95|341.8|5
1727673350000|2024-09-30 05:15:50|341.95|341.85|342|341.8|342|341.85|341.95|341.8|0
1727673360000|2024-09-30 05:16:00|341.95|341.85|341.95|341.8|342|341.85|341.95|341.8|9
1727673370000|2024-09-30 05:16:10|341.9|341.75|341.95|341.8|341.95|341.8|341.9|341.75|14
1727673380000|2024-09-30 05:16:20|342|341.85|342.05|341.85|342.05|341.85|342|341.85|5
1727673390000|2024-09-30 05:16:30|342||342||342.05||342||4
1727673400000|2024-09-30 05:16:40|342.05|341.9|342.05|341.9|342.1|341.9|342.05|341.9|7
1727673410000|2024-09-30 05:16:50|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|5
1727673420000|2024-09-30 05:17:00|342.15||342.1||342.15||342.1||4
1727673430000|2024-09-30 05:17:10|342.05|341.9|342.1|341.95|342.1|341.95|342.05|341.9|14
1727673440000|2024-09-30 05:17:20||341.9||341.9||341.9||341.9|9
1727673450000|2024-09-30 05:17:30||341.95||341.95||341.95||341.9|3
1727673460000|2024-09-30 05:17:40|342.15||342.15||342.15||342.15||2
1727673470000|2024-09-30 05:17:50|342.2|342|342.2|342|342.2|342|342.2|342|5
1727673480000|2024-09-30 05:18:00|342.15|342.05|342.2|342|342.2|342.05|342.15|342|8
1727673490000|2024-09-30 05:18:10|342.15|342.05|342.2|342|342.2|342.05|342.15|342|6
1727673500000|2024-09-30 05:18:20|342.25|342.05|342.25|342.05|342.25|342.1|342.2|342.05|4
1727673510000|2024-09-30 05:18:30|342.2|342.1|342.2|342.05|342.2|342.1|342.2|342.05|9
1727673520000|2024-09-30 05:18:40|||||||||2
1727673530000|2024-09-30 05:18:50|342.15|342|342.15|342|342.2|342|342.15|342|6
1727673540000|2024-09-30 05:19:00|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342|6
1727673550000|2024-09-30 05:19:10|342.15|342|342.2|342|342.2|342|342.15|342|4
1727673560000|2024-09-30 05:19:20|342.15|342.05|342.2|342|342.2|342.05|342.15|342|2
1727673570000|2024-09-30 05:19:30||342.05||342||342.05||342|3
1727673580000|2024-09-30 05:19:40||342.05||342.05||342.05||342.05|2
1727673590000|2024-09-30 05:19:50|342.15|342|342.15|342|342.15|342|342.15|342|5
1727673600000|2024-09-30 05:20:00|342.2|341.95|342.15|341.95|342.2|341.95|342.1|341.95|6
1727673610000|2024-09-30 05:20:10|342.1||342.1||342.1||342.1||2
1727673620000|2024-09-30 05:20:20|342.15|342|342.15|342|342.2|342|342.15|342|7
1727673630000|2024-09-30 05:20:30|342.2||342.2||342.2||342.15||3
1727673640000|2024-09-30 05:20:40|342.15|342.05|342.2|342.05|342.25|342.05|342.15|342.05|8
1727673650000|2024-09-30 05:20:50|342.25||342.25||342.25||342.25||2
1727673660000|2024-09-30 05:21:00|342.2||342.2||342.2||342.2||3
1727673670000|2024-09-30 05:21:10|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|9
1727673680000|2024-09-30 05:21:20|||||||||1
1727673690000|2024-09-30 05:21:30|342.3|342.05|342.15|342|342.3|342.05|342.15|341.95|22
1727673700000|2024-09-30 05:21:40|||||||||1
1727673710000|2024-09-30 05:21:50|||||||||1
1727673720000|2024-09-30 05:22:00|||||||||5
1727673730000|2024-09-30 05:22:10|||||||||2
1727673740000|2024-09-30 05:22:20|342.2|342.05|342.15|342|342.2|342.05|342.15|342|11
1727673750000|2024-09-30 05:22:30|342.2|342.05|342.2|342.05|342.2|342.05|342.15|342.05|6
1727673760000|2024-09-30 05:22:40|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|10
1727673770000|2024-09-30 05:22:50|342.3||342.25||342.3||342.25||3
1727673780000|2024-09-30 05:23:00|342.3|342.15|342.35|342.2|342.35|342.2|342.3|342.15|6
1727673790000|2024-09-30 05:23:10|||||||||6
1727673800000|2024-09-30 05:23:20|||||||||2
1727673810000|2024-09-30 05:23:30|342.3|342.15|342.35|342.15|342.35|342.2|342.3|342.15|25
1727673820000|2024-09-30 05:23:40|342.3||342.3||342.3||342.3||5
1727673830000|2024-09-30 05:23:50|||||||||2
1727673840000|2024-09-30 05:24:00|342.35|342.2|342.4|342.25|342.4|342.25|342.35|342.2|7
1727673850000|2024-09-30 05:24:10||342.2||342.25||342.25||342.2|14
1727673860000|2024-09-30 05:24:20|342.35|342.2|342.4|342.2|342.4|342.2|342.35|342.2|6
1727673870000|2024-09-30 05:24:30||342.25||342.25||342.25||342.25|4
1727673880000|2024-09-30 05:24:40|342.45||342.4||342.45||342.4||6
1727673890000|2024-09-30 05:24:50|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|7
1727673900000|2024-09-30 05:25:00|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|8
1727673910000|2024-09-30 05:25:10|342.45|342.3|342.45|342.25|342.45|342.3|342.4|342.25|5
1727673920000|2024-09-30 05:25:20||342.3||342.3||342.3||342.3|2
1727673930000|2024-09-30 05:25:30|||||||||4
1727673940000|2024-09-30 05:25:40|342.4|342.25|342.35|342.2|342.4|342.25|342.35|342.2|14
1727673970000|2024-09-30 05:26:10|342.3|342.15|342.35|342.2|342.35|342.2|342.3|342.15|15
1727673980000|2024-09-30 05:26:20||342.15||342.2||342.2||342.15|3
1727673990000|2024-09-30 05:26:30|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|7
1727674000000|2024-09-30 05:26:40|342.35|342.2|342.35|342.2|342.4|342.2|342.35|342.2|6
1727674010000|2024-09-30 05:26:50|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.2|7
1727674020000|2024-09-30 05:27:00|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|5
1727674040000|2024-09-30 05:27:20|342.4|342.25|342.35|342.2|342.4|342.25|342.35|342.2|13
1727674050000|2024-09-30 05:27:30|342.4|342.25|342.4|342.25|342.45|342.3|342.4|342.25|9
1727674060000|2024-09-30 05:27:40|342.45|342.3|342.45|342.3|342.45|342.3|342.4|342.3|5
1727674070000|2024-09-30 05:27:50|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|10
1727674080000|2024-09-30 05:28:00|342.45|342.3|342.45|342.3|342.45|342.3|342.4|342.25|11
1727674090000|2024-09-30 05:28:10|342.4|342.25|342.4|342.25|342.45|342.3|342.4|342.25|10
1727674100000|2024-09-30 05:28:20|342.45||342.4||342.45||342.4||4
1727674110000|2024-09-30 05:28:30|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.25|6
1727674120000|2024-09-30 05:28:40|||||||||3
1727674130000|2024-09-30 05:28:50|342.35|342.25|342.4|342.25|342.4|342.25|342.35|342.2|12
1727674140000|2024-09-30 05:29:00||342.2||342.2||342.2||342.2|3
1727674150000|2024-09-30 05:29:10|342.35||342.35||342.4||342.35||3
1727674160000|2024-09-30 05:29:20|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|3
1727674170000|2024-09-30 05:29:30|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|4
1727674180000|2024-09-30 05:29:40|342.4|342.25|342.4|342.25|342.45|342.3|342.4|342.25|5
1727674190000|2024-09-30 05:29:50|342.45||342.4||342.45||342.4||6
1727674200000|2024-09-30 05:30:00|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.25|9
1727674220000|2024-09-30 05:30:20|342.4|342.25|342.4|342.2|342.4|342.25|342.4|342.2|7
1727674230000|2024-09-30 05:30:30|342.35|342.25|342.3|342.15|342.35|342.25|342.3|342.15|1
1727674240000|2024-09-30 05:30:40|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.15|8
1727674260000|2024-09-30 05:31:00|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.1|2
1727674270000|2024-09-30 05:31:10|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|0
1727674280000|2024-09-30 05:31:20||342.05||342.05||342.05||342.05|2
1727674290000|2024-09-30 05:31:30|342.2|342.1|342.3|342.1|342.3|342.15|342.2|342.1|12
1727674300000|2024-09-30 05:31:40||342.15||342.15||342.15||342.15|1
1727674320000|2024-09-30 05:32:00|342.2|342.05|342.2|342.05|342.2|342.05|342.15|342|13
1727674330000|2024-09-30 05:32:10|342.25|342.1|342.25|342.1|342.35|342.15|342.25|342.1|15
1727674360000|2024-09-30 05:32:40|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|2
1727674380000|2024-09-30 05:33:00|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|4
1727674390000|2024-09-30 05:33:10|342.3||342.25||342.3||342.25||7
1727674400000|2024-09-30 05:33:20|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|1
1727674420000|2024-09-30 05:33:40||342.1||342.15||342.15||342.1|5
1727674430000|2024-09-30 05:33:50|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|3
1727674440000|2024-09-30 05:34:00|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|5
1727674460000|2024-09-30 05:34:20|||||||||1
1727674470000|2024-09-30 05:34:30|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|7
1727674480000|2024-09-30 05:34:40|342.2|342.05|342.2|342.05|342.25|342.1|342.2|342.05|8
1727674500000|2024-09-30 05:35:00|342.15|342|342.2|342.05|342.2|342.05|342.15|342|9
1727674510000|2024-09-30 05:35:10|||||||||1
1727674530000|2024-09-30 05:35:30|342.25||342.25||342.25||342.25||7
1727674540000|2024-09-30 05:35:40|342.2||342.25||342.25||342.2||2
1727674550000|2024-09-30 05:35:50||342.1||342.1||342.1||342.05|4
1727674560000|2024-09-30 05:36:00|342.15|342|342.15|341.95|342.2|342|342.1|341.95|21
1727674570000|2024-09-30 05:36:10||342||342||342||342|0
1727674580000|2024-09-30 05:36:20|342.2|342.05|342.15|342|342.2|342.05|342.15|342|8
1727674600000|2024-09-30 05:36:40|342.2||342.15||342.2||342.15||4
1727674620000|2024-09-30 05:37:00|||||||||2
1727674630000|2024-09-30 05:37:10|342.1|341.95|342|341.85|342.1|341.95|342|341.85|11
1727674650000|2024-09-30 05:37:30|342.05|341.8|342.05|341.9|342.05|341.9|342.05|341.8|5
1727674660000|2024-09-30 05:37:40|342.1||342.05||342.1||342.05||2
1727674670000|2024-09-30 05:37:50|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|2
1727674680000|2024-09-30 05:38:00|342.15||342.1||342.15||342.1||3
1727674690000|2024-09-30 05:38:10|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|4
1727674700000|2024-09-30 05:38:20|342.1||342.1||342.1||342.1||2
1727674710000|2024-09-30 05:38:30|342.05||342.1||342.1||342.05||2
1727674720000|2024-09-30 05:38:40|342.05||342.05||342.05||342.05||0
1727674740000|2024-09-30 05:39:00|342.1|341.95|342.05|341.9|342.1|341.95|342.05|341.9|13
1727674750000|2024-09-30 05:39:10|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|1
1727674760000|2024-09-30 05:39:20|342.05|341.9|342.1|341.95|342.1|341.95|342.05|341.9|6
1727674780000|2024-09-30 05:39:40|342.15|342|342.1|341.95|342.15|342|342.1|341.95|9
1727674790000|2024-09-30 05:39:50|342.15|342|342.2|342.05|342.2|342.05|342.1|342|8
1727674800000|2024-09-30 05:40:00|342.15|342|342.15|342|342.15|342|342.15|342|6
1727674810000|2024-09-30 05:40:10|342.2|342.05|342.2|342|342.2|342.05|342.15|342|9
1727674820000|2024-09-30 05:40:20||342.05||342||342.05||342|5
1727674830000|2024-09-30 05:40:30|342.15||342.15||342.15||342.15||0
1727674840000|2024-09-30 05:40:40|342.1|341.95|342.15|342|342.15|342|342.1|341.95|7
1727674850000|2024-09-30 05:40:50||341.95||342||342||341.95|0
1727674860000|2024-09-30 05:41:00|342.1|341.95|342|341.8|342.1|341.95|342|341.8|7
1727674870000|2024-09-30 05:41:10|341.95|341.85|342|341.85|342|341.85|341.95|341.8|11
1727674880000|2024-09-30 05:41:20|342.05|341.9|342.05|341.85|342.05|341.9|342|341.85|5
1727674890000|2024-09-30 05:41:30||341.9||341.9||341.9||341.9|2
1727674900000|2024-09-30 05:41:40||341.85||341.9||341.9||341.85|3
1727674910000|2024-09-30 05:41:50||341.85||341.85||341.85||341.85|0
1727674920000|2024-09-30 05:42:00|342.1|341.9|341.95|341.8|342.1|341.95|341.95|341.8|13
1727674930000|2024-09-30 05:42:10|342|341.85|342|341.85|342|341.85|342|341.85|3
1727674940000|2024-09-30 05:42:20|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|2
1727674960000|2024-09-30 05:42:40|342|341.85|342.05|341.9|342.05|341.9|342|341.85|11
1727674990000|2024-09-30 05:43:10|||||||||8
1727675000000|2024-09-30 05:43:20|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|4
1727675010000|2024-09-30 05:43:30|342.05|341.9|342.1|341.95|342.1|341.95|342.05|341.9|19
1727675030000|2024-09-30 05:43:50|342.15|342|342.15|342|342.15|342|342.15|342|4
1727675050000|2024-09-30 05:44:10|342.1|341.95|342.15|342|342.15|342|342.1|341.95|13
1727675060000|2024-09-30 05:44:20|342.2||342.15||342.2||342.15||8
1727675090000|2024-09-30 05:44:50|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|5
1727675100000|2024-09-30 05:45:00|342.15|342|342.15|342|342.15|342|342.15|342|15
1727675110000|2024-09-30 05:45:10|342.2|342.05|342.2|342.05|342.2|342.05|342.15|342.05|5
1727675120000|2024-09-30 05:45:20|342.15|342|342.15|342|342.15|342|342.15|342|8
1727675130000|2024-09-30 05:45:30|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|5
1727675150000|2024-09-30 05:45:50|||||||||1
1727675160000|2024-09-30 05:46:00|||||||||4
1727675170000|2024-09-30 05:46:10|342.25|342.1|342.2|342.05|342.25|342.1|342.15|342|12
1727675180000|2024-09-30 05:46:20|342.15|342|342.15|342|342.15|342|342.15|342|9
1727675190000|2024-09-30 05:46:30|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|4
1727675230000|2024-09-30 05:47:10||342||342||342||342|0
1727675240000|2024-09-30 05:47:20||342.05||342.05||342.05||342.05|4
1727675250000|2024-09-30 05:47:30|342.15|342|342.2|342|342.2|342.05|342.15|342|7
1727675260000|2024-09-30 05:47:40||342.05||342.05||342.05||342.05|4
1727675280000|2024-09-30 05:48:00|342.15|342|342.2|342.05|342.2|342.05|342.15|342|6
1727675310000|2024-09-30 05:48:30|342.15|342|342.15|342|342.15|342|342.15|342|5
1727675320000|2024-09-30 05:48:40|342.2|342.05|342.15|342|342.2|342.05|342.15|342|8
1727675330000|2024-09-30 05:48:50||341.95||341.95||341.95||341.95|5
1727675340000|2024-09-30 05:49:00||342||342||342||342|0
1727675350000|2024-09-30 05:49:10|342.1|341.95|342.15|342|342.15|342|342.1|341.95|5
1727675360000|2024-09-30 05:49:20|342.1|341.95|342.15|342|342.15|342|342.1|341.95|3
1727675370000|2024-09-30 05:49:30|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|3
1727675400000|2024-09-30 05:50:00|342.25|342.1|342.25|342.1|342.3|342.1|342.25|342.1|11
1727675440000|2024-09-30 05:50:40|342.3||342.3||342.3||342.3||2
1727675450000|2024-09-30 05:50:50|342.25||342.25||342.25||342.25||0
1727675460000|2024-09-30 05:51:00|||||||||2
1727675490000|2024-09-30 05:51:30|342.2|342.05|342.25|342.1|342.25|342.1|342.2|342.05|25
1727675500000|2024-09-30 05:51:40|342.2|342.05|342.15|342|342.2|342.05|342.15|342|11
1727675510000|2024-09-30 05:51:50|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|2
1727675520000|2024-09-30 05:52:00|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|4
1727675530000|2024-09-30 05:52:10|||||||||3
1727675540000|2024-09-30 05:52:20|342.3|342.15|342.25|342.1|342.3|342.15|342.2|342.05|14
1727675550000|2024-09-30 05:52:30|||||||||1
1727675580000|2024-09-30 05:53:00|342.3|342.05|342.3|342.15|342.3|342.15|342.3|342.05|11
1727675610000|2024-09-30 05:53:30|342.25|342.1|342.3|342.15|342.3|342.15|342.25|342.1|6
1727675620000|2024-09-30 05:53:40|342.35|342.2|342.3|342.1|342.35|342.2|342.3|342.1|13
1727675630000|2024-09-30 05:53:50||342.15||342.15||342.15||342.1|1
1727675640000|2024-09-30 05:54:00|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|3
1727675650000|2024-09-30 05:54:10|342.3|342.15|342.3|342.1|342.3|342.15|342.3|342.1|6
1727675660000|2024-09-30 05:54:20|342.25||342.25||342.25||342.25||1
1727675670000|2024-09-30 05:54:30||342.05||342.1||342.1||342.05|2
1727675680000|2024-09-30 05:54:40|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|3
1727675690000|2024-09-30 05:54:50|342.15|342|342.15|342|342.15|342|342.15|342|1
1727675700000|2024-09-30 05:55:00|342.2|342.05|342.15|342|342.2|342.05|342.15|342|8
1727675740000|2024-09-30 05:55:40|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|13
1727675750000|2024-09-30 05:55:50|||||||||22
1727675760000|2024-09-30 05:56:00|342.25|342.1|342.2|342.05|342.25|342.1|342.2|342.05|6
1727675770000|2024-09-30 05:56:10|342.25|342.1|342.2|342|342.25|342.1|342.2|342|13
1727675780000|2024-09-30 05:56:20||342.05||342.05||342.05||342|5
1727675790000|2024-09-30 05:56:30|||||||||6
1727675820000|2024-09-30 05:57:00|||||||||1
1727675840000|2024-09-30 05:57:20|342.15|342|342.15|342|342.15|342|342.15|342|9
1727675850000|2024-09-30 05:57:30|||||||||1
1727675880000|2024-09-30 05:58:00|342.1|341.9|342.05|341.9|342.1|341.9|342.05|341.9|13
1727675890000|2024-09-30 05:58:10|342|341.85|342|341.85|342|341.85|342|341.85|5
1727675900000|2024-09-30 05:58:20|||||||||23
1727675910000|2024-09-30 05:58:30|342.05|341.9|342.05|341.9|342.1|341.9|342.05|341.9|14
1727675920000|2024-09-30 05:58:40|342|341.85|342|341.85|342|341.85|342|341.85|6
1727675930000|2024-09-30 05:58:50|342.05|341.9|342|341.85|342.05|341.9|342|341.85|10
1727675940000|2024-09-30 05:59:00|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|4
1727675970000|2024-09-30 05:59:30|||||||||1
1727675980000|2024-09-30 05:59:40|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|1
1727675990000|2024-09-30 05:59:50|342|341.8|342|341.8|342|341.85|342|341.8|16
1727676000000|2024-09-30 06:00:00|342.05|341.85|342|341.85|342.05|341.85|341.9|341.75|21
1727676010000|2024-09-30 06:00:10|341.95|341.75|342.05|341.85|342.05|341.85|341.95|341.75|11
1727676020000|2024-09-30 06:00:20|342|341.9|342|341.85|342.1|341.9|342|341.8|13
1727676030000|2024-09-30 06:00:30|||||||||2
1727676040000|2024-09-30 06:00:40|342.05|341.9|342.05|341.9|342.05|341.9|342|341.85|9
1727676050000|2024-09-30 06:00:50|342|341.85|342.1|341.9|342.1|341.9|342|341.85|9
1727676060000|2024-09-30 06:01:00|342.05||342.05||342.05||342.05||1
1727676070000|2024-09-30 06:01:10|342|341.85|342|341.85|342|341.85|341.95|341.8|14
1727676080000|2024-09-30 06:01:20||341.8||341.85||341.85||341.8|2
1727676090000|2024-09-30 06:01:30||341.8||341.85||341.85||341.8|3
1727676100000|2024-09-30 06:01:40|342.05||342.05||342.05||342||5
1727676110000|2024-09-30 06:01:50||341.9||341.9||341.9||341.9|0
1727676120000|2024-09-30 06:02:00||341.85||341.85||341.85||341.85|3
1727676130000|2024-09-30 06:02:10|342|341.9|342.05|341.9|342.05|341.9|342|341.9|3
1727676140000|2024-09-30 06:02:20||341.85||341.9||341.9||341.85|3
1727676150000|2024-09-30 06:02:30|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|5
1727676160000|2024-09-30 06:02:40|342.15|342|342.15|342|342.15|342|342.15|342|4
1727676180000|2024-09-30 06:03:00|342.2|342.05|342.15|342|342.2|342.05|342.15|342|4
1727676190000|2024-09-30 06:03:10|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|7
1727676200000|2024-09-30 06:03:20|342.25||342.2||342.25||342.2||3
1727676210000|2024-09-30 06:03:30|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|3
1727676220000|2024-09-30 06:03:40|||||||||10
1727676240000|2024-09-30 06:04:00|||||||||1
1727676250000|2024-09-30 06:04:10|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|12
1727676260000|2024-09-30 06:04:20|342.25|342.1|342.2|342.05|342.25|342.1|342.2|342.05|14
1727676280000|2024-09-30 06:04:40|342.25|342.1|342.3|342.1|342.3|342.1|342.25|342.1|7
1727676290000|2024-09-30 06:04:50|342.25||342.25||342.25||342.25||0
1727676300000|2024-09-30 06:05:00|342.3|342.15|342.25|342.1|342.3|342.15|342.25|342.1|15
1727676310000|2024-09-30 06:05:10|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|6
1727676320000|2024-09-30 06:05:20|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|7
1727676330000|2024-09-30 06:05:30|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|6
1727676340000|2024-09-30 06:05:40|342.35|342.2|342.3|342.15|342.35|342.2|342.3|342.15|12
1727676350000|2024-09-30 06:05:50|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|4
1727676360000|2024-09-30 06:06:00|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|9
1727676380000|2024-09-30 06:06:20|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.05|8
1727676390000|2024-09-30 06:06:30||342.05||342.1||342.1||342.05|3
1727676400000|2024-09-30 06:06:40|342.3||342.3||342.3||342.3||10
1727676410000|2024-09-30 06:06:50|342.25||342.25||342.25||342.25||1
1727676420000|2024-09-30 06:07:00|342.2|342|342.2|342.05|342.2|342.05|342.2|342|24
1727676430000|2024-09-30 06:07:10|342.15|342|342.2|342.05|342.2|342.05|342.15|342|15
1727676440000|2024-09-30 06:07:20|342.25||342.2||342.25||342.2||3
1727676450000|2024-09-30 06:07:30|342.15|342|342.15|342|342.15|342|342.15|342|1
1727676470000|2024-09-30 06:07:50|342.1|341.95|342.15|342|342.15|342|342.1|341.95|11
1727676480000|2024-09-30 06:08:00|||||||||3
1727676500000|2024-09-30 06:08:20|||||||||2
1727676530000|2024-09-30 06:08:50|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|9
1727676540000|2024-09-30 06:09:00|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|6
1727676550000|2024-09-30 06:09:10|342|341.85|342.05|341.9|342.05|341.9|342|341.85|4
1727676590000|2024-09-30 06:09:50|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|10
1727676600000|2024-09-30 06:10:00|||||||||1
1727676610000|2024-09-30 06:10:10|||||||||2
1727676620000|2024-09-30 06:10:20|342.15|342|342.15|341.95|342.15|342|342.15|341.95|17
1727676630000|2024-09-30 06:10:30|342.1||342.1||342.1||342.1||0
1727676640000|2024-09-30 06:10:40|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|9
1727676650000|2024-09-30 06:10:50|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|6
1727676660000|2024-09-30 06:11:00|342.05|341.9|342.1|341.95|342.1|341.95|342.05|341.9|11
1727676680000|2024-09-30 06:11:20|||||||||1
1727676690000|2024-09-30 06:11:30|||||||||1
1727676710000|2024-09-30 06:11:50|342.15|342|342.15|342|342.15|342|342.15|342|4
1727676720000|2024-09-30 06:12:00|||||||||1
1727676730000|2024-09-30 06:12:10|||||||||1
1727676740000|2024-09-30 06:12:20|||||||||3
1727676750000|2024-09-30 06:12:30|||||||||16
1727676760000|2024-09-30 06:12:40||341.95||342||342||341.95|8
1727676770000|2024-09-30 06:12:50|||||||||1
1727676780000|2024-09-30 06:13:00|342.1|341.95|342.1|341.95|342.15|342|342.1|341.95|13
1727676790000|2024-09-30 06:13:10|342.15|342|342.15|342|342.15|342|342.15|342|10
1727676800000|2024-09-30 06:13:20|||||||||2
1727676820000|2024-09-30 06:13:40|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|8
1727676850000|2024-09-30 06:14:10||342||342.05||342.05||342|22
1727676870000|2024-09-30 06:14:30|||||||||1
1727676880000|2024-09-30 06:14:40|342.25|342.1|342.25|342.05|342.25|342.1|342.25|342.05|12
1727676890000|2024-09-30 06:14:50|342.2||342.2||342.2||342.2||10
1727676900000|2024-09-30 06:15:00|342.15|342|342.2|342.05|342.2|342.05|342.15|342|18
1727676910000|2024-09-30 06:15:10|342.15|342|342.2|342.05|342.2|342.05|342.15|342|7
1727676940000|2024-09-30 06:15:40|342.25|342.1|342.2|342.05|342.25|342.1|342.2|342.05|20
1727676950000|2024-09-30 06:15:50|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|1
1727676960000|2024-09-30 06:16:00|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|17
1727676970000|2024-09-30 06:16:10|342.15|342|342.15|342|342.15|342|342.15|342|7
1727676980000|2024-09-30 06:16:20|||||||||2
1727676990000|2024-09-30 06:16:30|342.2|342.05|342.15|342|342.2|342.05|342.15|342|22
1727677000000|2024-09-30 06:16:40|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|7
1727677010000|2024-09-30 06:16:50|||||||||5
1727677020000|2024-09-30 06:17:00|342.15|342|342.15|342|342.15|342|342.15|342|9
1727677030000|2024-09-30 06:17:10|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|5
1727677040000|2024-09-30 06:17:20|342.15|342|342.15|342|342.15|342|342.15|342|9
1727677050000|2024-09-30 06:17:30|342.2||342.15||342.2||342.15||4
1727677060000|2024-09-30 06:17:40|342.1|341.95|342.15|342|342.15|342|342.1|341.95|17
1727677090000|2024-09-30 06:18:10|||||||||1
1727677110000|2024-09-30 06:18:30|342.1|341.95|342.05|341.9|342.1|341.95|342.05|341.9|12
1727677120000|2024-09-30 06:18:40|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|8
1727677130000|2024-09-30 06:18:50||341.9||341.95||341.95||341.9|2
1727677140000|2024-09-30 06:19:00|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|3
1727677160000|2024-09-30 06:19:20|||||||||1
1727677170000|2024-09-30 06:19:30|342.1|341.95|342.05|341.9|342.1|341.95|342.05|341.9|10
1727677180000|2024-09-30 06:19:40|342|341.85|342|341.85|342|341.85|342|341.85|9
1727677190000|2024-09-30 06:19:50|341.95|341.8|341.95|341.8|342|341.8|341.95|341.8|10
1727677200000|2024-09-30 06:20:00|342|341.85|342|341.85|342|341.85|342|341.85|4
1727677210000|2024-09-30 06:20:10|342.05|341.9|342.05|341.9|342.1|341.9|342.05|341.9|8
1727677220000|2024-09-30 06:20:20|342|341.85|342.05|341.9|342.05|341.9|342|341.85|11
1727677230000|2024-09-30 06:20:30|342|341.85|342|341.85|342.05|341.9|342|341.85|11
1727677250000|2024-09-30 06:20:50|||||||||1
1727677260000|2024-09-30 06:21:00|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.85|12
1727677300000|2024-09-30 06:21:40|||||||||1
1727677310000|2024-09-30 06:21:50|342|341.85|342|341.85|342|341.85|342|341.85|10
1727677320000|2024-09-30 06:22:00|||||||||2
1727677330000|2024-09-30 06:22:10|||||||||6
1727677340000|2024-09-30 06:22:20|341.95|341.8|341.95|341.8|341.95|341.85|341.95|341.8|10
1727677350000|2024-09-30 06:22:30|341.9|341.75|341.95|341.8|341.95|341.8|341.9|341.75|8
1727677360000|2024-09-30 06:22:40|341.9|341.75|341.85|341.7|341.9|341.75|341.85|341.7|9
1727677370000|2024-09-30 06:22:50|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.7|3
1727677380000|2024-09-30 06:23:00|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|9
1727677390000|2024-09-30 06:23:10|341.8|341.65|341.85|341.7|341.85|341.7|341.8|341.65|23
1727677400000|2024-09-30 06:23:20|341.8|341.65|341.8|341.65|341.8|341.7|341.8|341.65|8
1727677410000|2024-09-30 06:23:30|341.85||341.85||341.85||341.8||6
1727677420000|2024-09-30 06:23:40|341.9|341.7|341.95|341.8|341.95|341.8|341.9|341.7|20
1727677430000|2024-09-30 06:23:50|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|8
1727677440000|2024-09-30 06:24:00|341.85|341.7|341.9|341.75|341.9|341.75|341.85|341.7|8
1727677450000|2024-09-30 06:24:10||341.7||341.7||341.75||341.7|3
1727677460000|2024-09-30 06:24:20||341.75||341.75||341.75||341.7|2
1727677470000|2024-09-30 06:24:30|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.75|8
1727677480000|2024-09-30 06:24:40|342|341.85|341.95|341.8|342|341.85|341.95|341.8|11
1727677490000|2024-09-30 06:24:50|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.7|10
1727677500000|2024-09-30 06:25:00|341.85|341.7|341.9|341.75|341.9|341.75|341.85|341.7|9
1727677510000|2024-09-30 06:25:10|341.95|341.8|341.95|341.8|341.95|341.8|341.9|341.75|25
1727677520000|2024-09-30 06:25:20|341.9|341.75|341.9|341.75|341.95|341.8|341.9|341.75|13
1727677540000|2024-09-30 06:25:40|341.85|341.7|341.95|341.8|341.95|341.8|341.85|341.7|17
1727677550000|2024-09-30 06:25:50|341.9|341.75|341.95|341.8|341.95|341.8|341.9|341.75|10
1727677560000|2024-09-30 06:26:00|342|341.85|342|341.85|342.05|341.9|342|341.85|21
1727677570000|2024-09-30 06:26:10|342.05|341.9|342.05|341.9|342.05|341.9|342|341.9|16
1727677580000|2024-09-30 06:26:20|||||||||2
1727677590000|2024-09-30 06:26:30|||||||||1
1727677600000|2024-09-30 06:26:40|342|341.85|342|341.85|342|341.85|342|341.85|10
1727677610000|2024-09-30 06:26:50|342.05|341.9|342.05|341.85|342.05|341.9|342.05|341.85|6
1727677620000|2024-09-30 06:27:00||341.9||341.9||341.9||341.9|18
1727677630000|2024-09-30 06:27:10|||||||||5
1727677640000|2024-09-30 06:27:20|||||||||1
1727677650000|2024-09-30 06:27:30|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|10
1727677660000|2024-09-30 06:27:40|||||||||2
1727677670000|2024-09-30 06:27:50|342.15|342|342.15|342|342.15|342|342.1|341.95|16
1727677680000|2024-09-30 06:28:00|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|6
1727677690000|2024-09-30 06:28:10|342.25|342.1|342.35|342.2|342.35|342.2|342.25|342.1|29
1727677700000|2024-09-30 06:28:20|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|29
1727677710000|2024-09-30 06:28:30|342.2|342.05|342.25|342.1|342.25|342.1|342.2|342.05|9
1727677720000|2024-09-30 06:28:40|342.3||342.25||342.3||342.25||6
1727677730000|2024-09-30 06:28:50|||||||||1
1727677740000|2024-09-30 06:29:00|342.2|342.05|342.25|342.05|342.25|342.1|342.2|342.05|8
1727677750000|2024-09-30 06:29:10|342.2|342.1|342.25|342.1|342.25|342.1|342.2|342.05|3
1727677770000|2024-09-30 06:29:30|||||||||1
1727677780000|2024-09-30 06:29:40|||||||||1
1727677790000|2024-09-30 06:29:50|||||||||6
1727677800000|2024-09-30 06:30:00|342.15|342|342.2|342.05|342.2|342.05|342.15|342|36
1727677810000|2024-09-30 06:30:10|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|8
1727677820000|2024-09-30 06:30:20|342.3|342.15|342.25|342.1|342.3|342.15|342.25|342.1|19
1727677830000|2024-09-30 06:30:30|||||||||1
1727677840000|2024-09-30 06:30:40|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|7
1727677850000|2024-09-30 06:30:50|342.25|342.1|342.3|342.15|342.3|342.15|342.25|342.1|23
1727677860000|2024-09-30 06:31:00|342.35|342.1|342.35|342.2|342.35|342.2|342.35|342.1|14
1727677870000|2024-09-30 06:31:10|342.3|342.15|342.35|342.2|342.35|342.2|342.3|342.15|19
1727677890000|2024-09-30 06:31:30|342.4|342.25|342.4|342.25|342.45|342.3|342.4|342.25|24
1727677920000|2024-09-30 06:32:00|342.45|342.2|342.45|342.3|342.45|342.3|342.45|342.2|21
1727677940000|2024-09-30 06:32:20|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|8
1727677950000|2024-09-30 06:32:30|342.45|342.3|342.55|342.4|342.55|342.4|342.45|342.3|23
1727677970000|2024-09-30 06:32:50|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|7
1727677980000|2024-09-30 06:33:00|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|8
1727677990000|2024-09-30 06:33:10|342.6|342.45|342.55|342.4|342.6|342.45|342.55|342.4|19
1727678010000|2024-09-30 06:33:30|342.5|342.35|342.5|342.35|342.55|342.35|342.5|342.35|13
1727678030000|2024-09-30 06:33:50|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|7
1727678040000|2024-09-30 06:34:00|342.5|342.35|342.55|342.4|342.55|342.4|342.5|342.35|9
1727678050000|2024-09-30 06:34:10|342.6|342.45|342.6|342.4|342.6|342.45|342.55|342.4|7
1727678060000|2024-09-30 06:34:20|342.65|342.45|342.65|342.5|342.65|342.5|342.65|342.4|6
1727678070000|2024-09-30 06:34:30|342.7|342.55|342.7|342.55|342.7|342.55|342.7|342.55|2
1727678080000|2024-09-30 06:34:40|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|7
1727678100000|2024-09-30 06:35:00|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|2
1727678120000|2024-09-30 06:35:20|||||||||1
1727678150000|2024-09-30 06:35:50|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|24
1727678160000|2024-09-30 06:36:00|||||||||1
1727678180000|2024-09-30 06:36:20|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|9
1727678190000|2024-09-30 06:36:30|342.65|342.5|342.7|342.55|342.7|342.55|342.65|342.5|15
1727678200000|2024-09-30 06:36:40|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|6
1727678220000|2024-09-30 06:37:00|342.7||342.65||342.7||342.65||5
1727678230000|2024-09-30 06:37:10|||||||||2
1727678240000|2024-09-30 06:37:20|||||||||10
1727678250000|2024-09-30 06:37:30|342.7|342.55|342.7|342.55|342.75|342.55|342.7|342.55|13
1727678260000|2024-09-30 06:37:40||342.5||342.5||342.55||342.5|12
1727678270000|2024-09-30 06:37:50||342.55||342.55||342.55||342.55|0
1727678300000|2024-09-30 06:38:20|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|22
1727678330000|2024-09-30 06:38:50|||||||||1
1727678340000|2024-09-30 06:39:00|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|36
1727678350000|2024-09-30 06:39:10|||||||||3
1727678360000|2024-09-30 06:39:20|342.6|342.45|342.6|342.45|342.65|342.45|342.6|342.45|11
1727678390000|2024-09-30 06:39:50|||||||||1
1727678410000|2024-09-30 06:40:10|342.55|342.35|342.55|342.4|342.55|342.4|342.55|342.35|15
1727678420000|2024-09-30 06:40:20|||||||||1
1727678440000|2024-09-30 06:40:40|||||||||2
1727678460000|2024-09-30 06:41:00|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|8
1727678480000|2024-09-30 06:41:20|||||||||18
1727678500000|2024-09-30 06:41:40|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|7
1727678510000|2024-09-30 06:41:50|342.5|342.35|342.5|342.3|342.5|342.35|342.5|342.3|7
1727678520000|2024-09-30 06:42:00|342.45|342.35|342.45|342.3|342.45|342.35|342.45|342.3|6
1727678530000|2024-09-30 06:42:10|342.4|342.25|342.4|342.25|342.4|342.3|342.4|342.25|4
1727678540000|2024-09-30 06:42:20|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.25|6
1727678550000|2024-09-30 06:42:30|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|13
1727678580000|2024-09-30 06:43:00|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|5
1727678600000|2024-09-30 06:43:20|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|7
1727678610000|2024-09-30 06:43:30|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|3
1727678620000|2024-09-30 06:43:40|||||||||2
1727678630000|2024-09-30 06:43:50|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|3
1727678640000|2024-09-30 06:44:00|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|7
1727678650000|2024-09-30 06:44:10||342.35||342.35||342.35||342.35|1
1727678660000|2024-09-30 06:44:20|342.5|342.4|342.55|342.4|342.55|342.4|342.5|342.4|4
1727678680000|2024-09-30 06:44:40|342.6||342.6||342.6||342.6||5
1727678690000|2024-09-30 06:44:50|342.55||342.55||342.55||342.55||0
1727678700000|2024-09-30 06:45:00|||||||||2
1727678720000|2024-09-30 06:45:20|342.6||342.55||342.6||342.55||4
1727678730000|2024-09-30 06:45:30|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|7
1727678740000|2024-09-30 06:45:40|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|6
1727678750000|2024-09-30 06:45:50|342.6|342.45|342.6|342.45|342.6|342.45|342.55|342.4|19
1727678760000|2024-09-30 06:46:00||342.4||342.4||342.45||342.4|2
1727678770000|2024-09-30 06:46:10||342.45||342.45||342.45||342.45|1
1727678790000|2024-09-30 06:46:30|||||||||1
1727678800000|2024-09-30 06:46:40|||||||||7
1727678810000|2024-09-30 06:46:50|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|6
1727678900000|2024-09-30 06:48:20|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|10
1727678910000|2024-09-30 06:48:30|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|8
1727678920000|2024-09-30 06:48:40|342.6|342.45|342.65|342.5|342.65|342.5|342.6|342.45|20
1727678940000|2024-09-30 06:49:00|342.6|342.45|342.65|342.5|342.65|342.5|342.6|342.45|9
1727678960000|2024-09-30 06:49:20|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|5
1727678990000|2024-09-30 06:49:50|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|3
1727679010000|2024-09-30 06:50:10|342.7|342.55|342.7|342.55|342.7|342.55|342.7|342.55|12
1727679020000|2024-09-30 06:50:20|||||||||1
1727679040000|2024-09-30 06:50:40|342.75|342.6|342.75|342.6|342.75|342.6|342.75|342.6|6
1727679050000|2024-09-30 06:50:50|342.7|342.55|342.75|342.6|342.75|342.6|342.7|342.55|19
1727679090000|2024-09-30 06:51:30|342.8|342.65|342.8|342.65|342.8|342.65|342.8|342.65|8
1727679100000|2024-09-30 06:51:40|||||||||1
1727679120000|2024-09-30 06:52:00|342.75|342.6|342.75|342.6|342.75|342.6|342.75|342.6|10
1727679130000|2024-09-30 06:52:10|342.8|342.65|342.8|342.65|342.8|342.65|342.8|342.65|6
1727679140000|2024-09-30 06:52:20|342.75|342.6|342.75|342.6|342.75|342.65|342.75|342.6|4
1727679160000|2024-09-30 06:52:40|342.8|342.65|342.8|342.65|342.8|342.65|342.8|342.65|7
1727679220000|2024-09-30 06:53:40|342.75|342.6|342.7|342.55|342.75|342.6|342.7|342.55|14
1727679230000|2024-09-30 06:53:50|342.75|342.6|342.75|342.6|342.75|342.6|342.75|342.6|12
1727679240000|2024-09-30 06:54:00|342.7|342.55|342.75|342.6|342.75|342.6|342.7|342.55|6
1727679250000|2024-09-30 06:54:10|342.7|342.55|342.7|342.55|342.7|342.55|342.7|342.55|2
1727679260000|2024-09-30 06:54:20|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|2
1727679290000|2024-09-30 06:54:50|||||||||3
1727679310000|2024-09-30 06:55:10|342.7|342.55|342.7|342.55|342.7|342.55|342.7|342.55|11
1727679320000|2024-09-30 06:55:20|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|14
1727679330000|2024-09-30 06:55:30|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|5
1727679340000|2024-09-30 06:55:40|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|6
1727679360000|2024-09-30 06:56:00|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|3
1727679370000|2024-09-30 06:56:10|342.55|342.4|342.6|342.4|342.6|342.4|342.55|342.4|4
1727679380000|2024-09-30 06:56:20||342.45||342.45||342.45||342.4|1
1727679410000|2024-09-30 06:56:50|342.65||342.6||342.65||342.6||12
1727679420000|2024-09-30 06:57:00|342.65|342.5|342.55|342.4|342.65|342.5|342.55|342.4|14
1727679430000|2024-09-30 06:57:10|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|6
1727679440000|2024-09-30 06:57:20|342.65||342.65||342.65||342.65||3
1727679450000|2024-09-30 06:57:30|342.6|342.5|342.6|342.45|342.6|342.5|342.6|342.45|5
1727679460000|2024-09-30 06:57:40|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|3
1727679470000|2024-09-30 06:57:50|||||||||2
1727679480000|2024-09-30 06:58:00|342.6|342.45|342.65|342.5|342.65|342.5|342.6|342.45|11
1727679500000|2024-09-30 06:58:20|342.6|342.45|342.6|342.45|342.6|342.45|342.55|342.4|7
1727679510000|2024-09-30 06:58:30|342.55|342.4|342.55|342.4|342.55|342.45|342.55|342.35|5
1727679520000|2024-09-30 06:58:40|342.6|342.45|342.6|342.4|342.6|342.45|342.6|342.4|3
1727679530000|2024-09-30 06:58:50||342.45||342.4||342.45||342.4|0
1727679540000|2024-09-30 06:59:00|342.55|342.45|342.6|342.4|342.6|342.45|342.55|342.4|3
1727679550000|2024-09-30 06:59:10|342.65|342.45|342.65|342.5|342.65|342.5|342.65|342.45|6
1727679560000|2024-09-30 06:59:20|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|0
1727679580000|2024-09-30 06:59:40|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|17
1727679590000|2024-09-30 06:59:50||342.35||342.4||342.4||342.35|2
1727679600000|2024-09-30 07:00:00|342.5|342.35|342.45|342.3|342.5|342.35|342.45|342.3|8
1727679610000|2024-09-30 07:00:10|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|1
1727679620000|2024-09-30 07:00:20|342.45||342.45||342.45||342.45||24
1727679630000|2024-09-30 07:00:30|342.4|342.3|342.4|342.25|342.4|342.3|342.4|342.25|9
1727679640000|2024-09-30 07:00:40|||||||||7
1727679650000|2024-09-30 07:00:50|342.45|342.3|342.4|342.25|342.45|342.3|342.4|342.25|18
1727679660000|2024-09-30 07:01:00|342.35|342.2|342.45|342.3|342.45|342.3|342.35|342.2|25
1727679670000|2024-09-30 07:01:10|342.4|342.25|342.4|342.2|342.4|342.25|342.4|342.2|3
1727679680000|2024-09-30 07:01:20|342.35|342.15|342.35|342.15|342.35|342.2|342.35|342.15|5
1727679690000|2024-09-30 07:01:30|342.3|342.2|342.3|342.15|342.35|342.2|342.3|342.15|4
1727679700000|2024-09-30 07:01:40|342.35|342.2|342.3|342.15|342.35|342.2|342.3|342.15|4
1727679710000|2024-09-30 07:01:50|342.35||342.35||342.35||342.35||5
1727679720000|2024-09-30 07:02:00||342.2||342.2||342.2||342.2|0
1727679740000|2024-09-30 07:02:20|||||||||2
1727679750000|2024-09-30 07:02:30|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|9
1727679760000|2024-09-30 07:02:40|342.25|342.1|342.2|342.05|342.25|342.1|342.2|342.05|6
1727679770000|2024-09-30 07:02:50|342.15|342|342.15|342|342.15|342|342.15|342|2
1727679800000|2024-09-30 07:03:20|342.2|342.05|342.25|342.05|342.25|342.05|342.2|342.05|9
1727679810000|2024-09-30 07:03:30|342.2|342.1|342.25|342.1|342.3|342.15|342.2|342.1|16
1727679840000|2024-09-30 07:04:00|||||||||2
1727679860000|2024-09-30 07:04:20|||||||||1
1727679880000|2024-09-30 07:04:40|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|9
1727679900000|2024-09-30 07:05:00|342.35|342.2|342.4|342.25|342.4|342.25|342.35|342.2|17
1727679910000|2024-09-30 07:05:10|||||||||14
1727679920000|2024-09-30 07:05:20|342.45|342.3|342.5|342.35|342.5|342.35|342.45|342.3|8
1727679930000|2024-09-30 07:05:30|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|12
1727679940000|2024-09-30 07:05:40|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|10
1727679980000|2024-09-30 07:06:20|342.35|342.2|342.4|342.25|342.4|342.25|342.35|342.2|17
1727679990000|2024-09-30 07:06:30|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|1
1727680000000|2024-09-30 07:06:40|342.4|342.25|342.4|342.25|342.4|342.25|342.35|342.2|10
1727680010000|2024-09-30 07:06:50|||||||||1
1727680020000|2024-09-30 07:07:00|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|8
1727680030000|2024-09-30 07:07:10|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|12
1727680060000|2024-09-30 07:07:40|342.5|342.35|342.5|342.3|342.5|342.35|342.5|342.3|18
1727680070000|2024-09-30 07:07:50||342.35||342.35||342.35||342.35|0
1727680080000|2024-09-30 07:08:00|342.55|342.4|342.6|342.45|342.6|342.45|342.55|342.4|13
1727680100000|2024-09-30 07:08:20|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|15
1727680120000|2024-09-30 07:08:40|342.5|342.35|342.55|342.4|342.55|342.4|342.5|342.35|13
1727680130000|2024-09-30 07:08:50||342.35||342.4||342.4||342.35|1
1727680150000|2024-09-30 07:09:10|||||||||2
1727680170000|2024-09-30 07:09:30|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|7
1727680180000|2024-09-30 07:09:40|342.55|342.4|342.6|342.45|342.6|342.45|342.55|342.4|10
1727680190000|2024-09-30 07:09:50|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|3
1727680200000|2024-09-30 07:10:00|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|2
1727680210000|2024-09-30 07:10:10|342.65|342.5|342.55|342.4|342.65|342.5|342.55|342.4|27
1727680220000|2024-09-30 07:10:20|342.65|342.45|342.65|342.5|342.65|342.5|342.65|342.45|39
1727680240000|2024-09-30 07:10:40||342.45||342.5||342.5||342.45|8
1727680250000|2024-09-30 07:10:50|342.7|342.55|342.7|342.55|342.7|342.55|342.7|342.55|14
1727680260000|2024-09-30 07:11:00||342.5||342.5||342.5||342.5|8
1727680270000|2024-09-30 07:11:10||342.55||342.55||342.55||342.55|0
1727680280000|2024-09-30 07:11:20|342.65|342.5|342.65|342.45|342.65|342.5|342.65|342.45|4
1727680290000|2024-09-30 07:11:30|342.6||342.65||342.65||342.6||5
1727680300000|2024-09-30 07:11:40|342.6|342.4|342.5|342.35|342.6|342.4|342.5|342.35|52
1727680310000|2024-09-30 07:11:50||342.3||342.35||342.35||342.3|1
1727680350000|2024-09-30 07:12:30|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|9
1727680370000|2024-09-30 07:12:50|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|2
1727680390000|2024-09-30 07:13:10|||||||||1
1727680400000|2024-09-30 07:13:20|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|3
1727680440000|2024-09-30 07:14:00|||||||||21
1727680450000|2024-09-30 07:14:10|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|11
1727680480000|2024-09-30 07:14:40|||||||||1
1727680500000|2024-09-30 07:15:00|342.35|342.2|342.45|342.3|342.45|342.3|342.35|342.2|34
1727680520000|2024-09-30 07:15:20|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|9
1727680530000|2024-09-30 07:15:30|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|4
1727680540000|2024-09-30 07:15:40|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|11
1727680560000|2024-09-30 07:16:00|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|6
1727680600000|2024-09-30 07:16:40|||||||||1
1727680610000|2024-09-30 07:16:50|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|9
1727680620000|2024-09-30 07:17:00|342.35|342.2|342.4|342.25|342.4|342.25|342.35|342.2|10
1727680630000|2024-09-30 07:17:10|||||||||1
1727680650000|2024-09-30 07:17:30|||||||||1
1727680670000|2024-09-30 07:17:50|342.45|342.3|342.45|342.25|342.45|342.3|342.45|342.25|22
1727680680000|2024-09-30 07:18:00||342.3||342.3||342.3||342.25|1
1727680700000|2024-09-30 07:18:20|342.4|342.25|342.4|342.2|342.4|342.25|342.4|342.2|10
1727680710000|2024-09-30 07:18:30||342.25||342.25||342.25||342.25|0
1727680750000|2024-09-30 07:19:10|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|6
1727680760000|2024-09-30 07:19:20|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|6
1727680780000|2024-09-30 07:19:40|||||||||1
1727680790000|2024-09-30 07:19:50||342.1||342.1||342.1||342.1|10
1727680800000|2024-09-30 07:20:00||342.15||342.15||342.15||342.15|0
1727680810000|2024-09-30 07:20:10|342.25|342.1|342.35|342.15|342.35|342.15|342.25|342.1|32
1727680820000|2024-09-30 07:20:20|342.3|342.2|342.3|342.15|342.3|342.2|342.3|342.15|5
1727680830000|2024-09-30 07:20:30|||||||||5
1727680840000|2024-09-30 07:20:40|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|7
1727680860000|2024-09-30 07:21:00|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|4
1727680880000|2024-09-30 07:21:20|342.15|342|342.15|342|342.15|342|342.15|342|7
1727680910000|2024-09-30 07:21:50|||||||||9
1727680940000|2024-09-30 07:22:20|342.1|341.95|342.1|341.95|342.15|342|342.1|341.95|13
1727680950000|2024-09-30 07:22:30|||||||||1
1727680970000|2024-09-30 07:22:50|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|5
1727680980000|2024-09-30 07:23:00|342.1|341.95|342.15|342|342.15|342|342.1|341.95|35
1727680990000|2024-09-30 07:23:10|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|12
1727681000000|2024-09-30 07:23:20|342.25|342|342.15|342|342.25|342|342.15|342|18
1727681010000|2024-09-30 07:23:30|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|3
1727681020000|2024-09-30 07:23:40||341.9||341.95||341.95||341.9|3
1727681030000|2024-09-30 07:23:50||341.9||341.95||341.95||341.9|0
1727681040000|2024-09-30 07:24:00|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|4
1727681060000|2024-09-30 07:24:20|342.1|341.95|342.15|341.95|342.15|341.95|342.1|341.95|17
1727681070000|2024-09-30 07:24:30|342.1|342|342.15|341.95|342.15|342|342.1|341.95|3
1727681080000|2024-09-30 07:24:40||342||342||342||342|2
1727681090000|2024-09-30 07:24:50|||||||||3
1727681100000|2024-09-30 07:25:00|342.2|342.05|342.25|342.1|342.3|342.1|342.2|342.05|17
1727681110000|2024-09-30 07:25:10|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|8
1727681130000|2024-09-30 07:25:30|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|6
1727681150000|2024-09-30 07:25:50|342.3|342.15|342.25|342.1|342.3|342.15|342.25|342.1|18
1727681180000|2024-09-30 07:26:20|||||||||2
1727681190000|2024-09-30 07:26:30||342.05||342.1||342.1||342.05|13
1727681200000|2024-09-30 07:26:40|342.35|342.15|342.35|342.2|342.35|342.2|342.35|342.15|10
1727681210000|2024-09-30 07:26:50|||||||||6
1727681220000|2024-09-30 07:27:00|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|8
1727681230000|2024-09-30 07:27:10|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|11
1727681240000|2024-09-30 07:27:20|||||||||1
1727681250000|2024-09-30 07:27:30|342.3|342.15|342.35|342.2|342.35|342.2|342.3|342.15|15
1727681260000|2024-09-30 07:27:40||342.15||342.2||342.2||342.15|2
1727681270000|2024-09-30 07:27:50||342.15||342.2||342.2||342.15|3
1727681280000|2024-09-30 07:28:00|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|6
1727681300000|2024-09-30 07:28:20|342.25|342.1|342.35|342.2|342.35|342.2|342.25|342.1|18
1727681310000|2024-09-30 07:28:30|||||||||4
1727681320000|2024-09-30 07:28:40|342.3|342.15|342.3|342.15|342.35|342.15|342.3|342.15|6
1727681350000|2024-09-30 07:29:10|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|2
1727681360000|2024-09-30 07:29:20|||||||||1
1727681370000|2024-09-30 07:29:30|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|4
1727681380000|2024-09-30 07:29:40|342.25|342.1|342.3|342.1|342.3|342.15|342.25|342.1|14
1727681390000|2024-09-30 07:29:50|342.25||342.25||342.25||342.25||1
1727681400000|2024-09-30 07:30:00|342.3|342.05|342.3|342.1|342.3|342.1|342.25|342.05|17
1727681410000|2024-09-30 07:30:10||342.15||342.15||342.15||342.15|2
1727681420000|2024-09-30 07:30:20|342.35|342.1|342.35|342.15|342.35|342.15|342.3|342.1|15
1727681430000|2024-09-30 07:30:30|342.3|342.2|342.3|342.15|342.3|342.2|342.3|342.15|3
1727681440000|2024-09-30 07:30:40|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.05|4
1727681450000|2024-09-30 07:30:50|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|8
1727681460000|2024-09-30 07:31:00|342.25|342.1|342.25|342.05|342.25|342.1|342.25|342.05|2
1727681470000|2024-09-30 07:31:10|342.2|342.1|342.1|341.95|342.25|342.1|342.1|341.95|38
1727681480000|2024-09-30 07:31:20|342.15|342|342.15|341.95|342.15|342|342|341.85|41
1727681490000|2024-09-30 07:31:30|342.1|341.9|342.1|341.95|342.1|341.95|342.05|341.85|16
1727681500000|2024-09-30 07:31:40|342.05|341.9|342.05|341.9|342.05|341.95|342.05|341.9|6
1727681510000|2024-09-30 07:31:50|342|341.85|342.15|341.95|342.15|341.95|342|341.85|19
1727681520000|2024-09-30 07:32:00|342.1|342|342.1|341.95|342.1|342|342.1|341.95|17
1727681530000|2024-09-30 07:32:10|||||||||2
1727681540000|2024-09-30 07:32:20|342.15|342|342.15|342|342.2|342|342.15|342|11
1727681550000|2024-09-30 07:32:30|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|5
1727681560000|2024-09-30 07:32:40|342.15|342|342.15|342|342.15|342|342.15|342|7
1727681570000|2024-09-30 07:32:50|342.1|341.95|342.25|342.05|342.25|342.05|342.1|341.95|15
1727681580000|2024-09-30 07:33:00|342.3|342.1|342.25|342.1|342.3|342.15|342.25|342.1|16
1727681590000|2024-09-30 07:33:10|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|5
1727681600000|2024-09-30 07:33:20|342.35|342.2|342.4|342.2|342.4|342.2|342.35|342.2|4
1727681610000|2024-09-30 07:33:30|342.35|342.1|342.35|342.2|342.4|342.2|342.25|342.1|42
1727681620000|2024-09-30 07:33:40|342.3|342.15|342.35|342.2|342.35|342.2|342.3|342.15|8
1727681630000|2024-09-30 07:33:50|342.4|342.25|342.4|342.25|342.45|342.25|342.4|342.25|7
1727681640000|2024-09-30 07:34:00|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|7
1727681650000|2024-09-30 07:34:10||342.15||342.2||342.2||342.15|8
1727681660000|2024-09-30 07:34:20|342.3|342.15|342.3|342.1|342.3|342.15|342.3|342.1|7
1727681670000|2024-09-30 07:34:30||342.15||342.15||342.15||342.1|2
1727681680000|2024-09-30 07:34:40||342.1||342.1||342.15||342.1|1
1727681690000|2024-09-30 07:34:50|342.25|342.15|342.3|342.15|342.3|342.15|342.25|342.15|0
1727681700000|2024-09-30 07:35:00|342.35|342.2|342.45|342.25|342.45|342.3|342.35|342.2|14
1727681710000|2024-09-30 07:35:10|342.5|342.3|342.5|342.35|342.5|342.35|342.5|342.3|3
1727681720000|2024-09-30 07:35:20|342.55|342.4|342.6|342.4|342.6|342.45|342.55|342.4|20
1727681730000|2024-09-30 07:35:30|342.55|342.45|342.6|342.4|342.6|342.45|342.55|342.4|7
1727681740000|2024-09-30 07:35:40|342.55|342.35|342.5|342.35|342.55|342.35|342.5|342.3|16
1727681750000|2024-09-30 07:35:50|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.35|6
1727681760000|2024-09-30 07:36:00||342.35||342.35||342.35||342.35|5
1727681770000|2024-09-30 07:36:10|342.5|342.4|342.5|342.3|342.55|342.4|342.5|342.3|8
1727681780000|2024-09-30 07:36:20|342.45||342.45||342.45||342.45||1
1727681790000|2024-09-30 07:36:30||342.25||342.3||342.3||342.25|3
1727681800000|2024-09-30 07:36:40|342.4|342.25|342.45|342.25|342.45|342.3|342.4|342.25|6
1727681810000|2024-09-30 07:36:50||342.3||342.25||342.3||342.25|1
1727681820000|2024-09-30 07:37:00|342.4||342.4||342.4||342.4||0
1727681830000|2024-09-30 07:37:10|342.5|342.3|342.45|342.25|342.5|342.3|342.4|342.25|29
1727681840000|2024-09-30 07:37:20|342.5|342.3|342.5|342.35|342.5|342.35|342.5|342.3|4
1727681850000|2024-09-30 07:37:30|||||||||1
1727681860000|2024-09-30 07:37:40|342.45|342.25|342.45|342.3|342.45|342.3|342.4|342.2|24
1727681870000|2024-09-30 07:37:50||342.25||342.3||342.3||342.25|1
1727681880000|2024-09-30 07:38:00||342.25||342.3||342.3||342.25|1
1727681890000|2024-09-30 07:38:10||342.25||342.3||342.3||342.25|4
1727681900000|2024-09-30 07:38:20||342.25||342.3||342.3||342.25|4
1727681910000|2024-09-30 07:38:30|342.4|342.25|342.4|342.25|342.4|342.3|342.4|342.2|13
1727681920000|2024-09-30 07:38:40|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.15|9
1727681930000|2024-09-30 07:38:50|||||||||8
1727681940000|2024-09-30 07:39:00|342.3|342.15|342.3|342.1|342.3|342.15|342.3|342.1|10
1727681950000|2024-09-30 07:39:10|342.25|342.15|342.35|342.2|342.35|342.2|342.25|342.15|11
1727681960000|2024-09-30 07:39:20|342.4|342.25|342.4|342.2|342.4|342.25|342.35|342.2|6
1727681970000|2024-09-30 07:39:30||342.25||342.2||342.25||342.2|0
1727681980000|2024-09-30 07:39:40|342.45|342.25|342.4|342.25|342.45|342.25|342.4|342.2|10
1727681990000|2024-09-30 07:39:50|||||||||3
1727682000000|2024-09-30 07:40:00|342.45|342.3|342.45|342.25|342.45|342.3|342.45|342.25|2
1727682010000|2024-09-30 07:40:10|342.4|342.3|342.5|342.35|342.5|342.35|342.4|342.3|7
1727682020000|2024-09-30 07:40:20|342.55||342.55||342.55||342.55||5
1727682030000|2024-09-30 07:40:30|342.6|342.4|342.6|342.4|342.6|342.45|342.6|342.4|5
1727682040000|2024-09-30 07:40:40|342.65|342.45|342.65|342.5|342.65|342.5|342.65|342.45|3
1727682050000|2024-09-30 07:40:50|342.6|342.45|342.6|342.45|342.65|342.45|342.6|342.4|12
1727682060000|2024-09-30 07:41:00|342.55|342.4|342.55|342.35|342.55|342.4|342.55|342.35|2
1727682070000|2024-09-30 07:41:10|342.5|342.4|342.55|342.4|342.55|342.4|342.5|342.4|2
1727682080000|2024-09-30 07:41:20|||||||||1
1727682090000|2024-09-30 07:41:30|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.4|7
1727682100000|2024-09-30 07:41:40|342.55|342.4|342.6|342.45|342.6|342.45|342.55|342.4|11
1727682110000|2024-09-30 07:41:50|342.65|342.5|342.6|342.45|342.65|342.5|342.6|342.4|8
1727682140000|2024-09-30 07:42:20|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.35|4
1727682150000|2024-09-30 07:42:30||342.35||342.35||342.35||342.35|2
1727682160000|2024-09-30 07:42:40||342.4||342.4||342.4||342.35|1
1727682170000|2024-09-30 07:42:50|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|9
1727682180000|2024-09-30 07:43:00|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|9
1727682190000|2024-09-30 07:43:10|342.7|342.55|342.65|342.5|342.7|342.55|342.65|342.5|8
1727682200000|2024-09-30 07:43:20|||||||||2
1727682210000|2024-09-30 07:43:30|342.7|342.55|342.7|342.55|342.7|342.55|342.65|342.5|15
1727682230000|2024-09-30 07:43:50|342.75||342.75||342.75||342.75||5
1727682240000|2024-09-30 07:44:00||342.6||342.6||342.6||342.6|0
1727682260000|2024-09-30 07:44:20|342.7|342.55|342.7|342.55|342.7|342.55|342.7|342.55|14
1727682270000|2024-09-30 07:44:30||342.5||342.55||342.55||342.5|8
1727682280000|2024-09-30 07:44:40|||||||||2
1727682290000|2024-09-30 07:44:50|342.75|342.6|342.7|342.55|342.75|342.6|342.7|342.55|9
1727682300000|2024-09-30 07:45:00|342.75|342.6|342.75|342.6|342.75|342.6|342.75|342.6|1
1727682310000|2024-09-30 07:45:10|342.7|342.55|342.65|342.5|342.75|342.55|342.65|342.45|21
1727682320000|2024-09-30 07:45:20|342.7|342.55|342.75|342.6|342.75|342.6|342.7|342.5|9
1727682330000|2024-09-30 07:45:30|342.7|342.55|342.7|342.55|342.7|342.55|342.7|342.55|6
1727682350000|2024-09-30 07:45:50|342.75||342.75||342.75||342.75||6
1727682360000|2024-09-30 07:46:00||342.6||342.6||342.6||342.6|3
1727682370000|2024-09-30 07:46:10|342.7|342.55|342.7|342.55|342.7|342.55|342.7|342.55|22
1727682380000|2024-09-30 07:46:20|342.75|342.6|342.7|342.55|342.75|342.6|342.7|342.55|18
1727682390000|2024-09-30 07:46:30|||||||||2
1727682400000|2024-09-30 07:46:40|342.65|342.5|342.7|342.55|342.7|342.55|342.65|342.5|10
1727682410000|2024-09-30 07:46:50|342.75|342.6|342.75|342.6|342.75|342.6|342.75|342.6|4
1727682420000|2024-09-30 07:47:00|342.7|342.55|342.75|342.6|342.75|342.6|342.7|342.55|12
1727682440000|2024-09-30 07:47:20|342.8|342.65|342.8|342.65|342.85|342.65|342.8|342.6|24
1727682450000|2024-09-30 07:47:30|342.85|342.6|342.8|342.65|342.85|342.65|342.75|342.6|28
1727682460000|2024-09-30 07:47:40|342.85|342.7|342.8|342.65|342.85|342.7|342.8|342.65|9
1727682470000|2024-09-30 07:47:50|342.85||342.85||342.85||342.85||4
1727682480000|2024-09-30 07:48:00|342.8|342.7|342.85|342.7|342.85|342.7|342.8|342.65|12
1727682490000|2024-09-30 07:48:10|||||||||3
1727682500000|2024-09-30 07:48:20|||||||||7
1727682510000|2024-09-30 07:48:30|342.9|342.75|342.95|342.8|342.95|342.8|342.9|342.75|11
1727682520000|2024-09-30 07:48:40|342.9|342.75|342.95|342.8|342.95|342.8|342.9|342.75|14
1727682540000|2024-09-30 07:49:00|342.9|342.75|342.9|342.75|342.9|342.75|342.9|342.75|4
1727682560000|2024-09-30 07:49:20||342.7||342.7||342.75||342.7|3
1727682570000|2024-09-30 07:49:30||342.75||342.75||342.75||342.75|0
1727682590000|2024-09-30 07:49:50|||||||||2
1727682600000|2024-09-30 07:50:00|||||||||1
1727682610000|2024-09-30 07:50:10|||||||||3
1727682620000|2024-09-30 07:50:20|||||||||14
1727682630000|2024-09-30 07:50:30|342.95|342.8|342.95|342.8|342.95|342.8|342.95|342.8|17
1727682640000|2024-09-30 07:50:40|342.9|342.75|342.85|342.7|342.9|342.75|342.85|342.7|17
1727682650000|2024-09-30 07:50:50||342.65||342.7||342.7||342.65|9
1727682660000|2024-09-30 07:51:00|342.9|342.75|342.8|342.65|342.9|342.75|342.8|342.65|18
1727682670000|2024-09-30 07:51:10|342.75|342.6|342.8|342.65|342.85|342.7|342.75|342.6|20
1727682680000|2024-09-30 07:51:20|342.85|342.7|342.9|342.75|342.9|342.75|342.85|342.65|13
1727682690000|2024-09-30 07:51:30|342.95|342.7|342.9|342.75|342.95|342.75|342.9|342.7|1
1727682700000|2024-09-30 07:51:40|342.95|342.8|342.9|342.75|342.95|342.8|342.9|342.75|4
1727682710000|2024-09-30 07:51:50|342.95||342.95||342.95||342.95||5
1727682720000|2024-09-30 07:52:00|342.9|342.8|342.9|342.75|342.9|342.8|342.9|342.75|4
1727682740000|2024-09-30 07:52:20|342.95|342.8|342.95|342.8|342.95|342.8|342.95|342.8|3
1727682760000|2024-09-30 07:52:40|343|342.85|343|342.85|343|342.85|343|342.85|2
1727682770000|2024-09-30 07:52:50|343.05||343.05||343.05||343.05||4
1727682780000|2024-09-30 07:53:00|343|342.8|343|342.8|343|342.8|342.95|342.8|12
1727682790000|2024-09-30 07:53:10|343.05|342.85|343.05|342.9|343.05|342.9|343.05|342.85|5
1727682800000|2024-09-30 07:53:20|343|342.85|342.95|342.8|343|342.85|342.95|342.8|21
1727682820000|2024-09-30 07:53:40|342.9|342.75|342.85|342.7|342.95|342.75|342.85|342.7|37
1727682830000|2024-09-30 07:53:50|342.9|342.75|342.9|342.75|342.9|342.75|342.85|342.75|2
1727682840000|2024-09-30 07:54:00|342.85|342.7|342.85|342.7|342.85|342.7|342.85|342.7|3
1727682850000|2024-09-30 07:54:10|342.8|342.65|342.85|342.7|342.9|342.7|342.8|342.65|15
1727682860000|2024-09-30 07:54:20|342.8|342.65|342.8|342.65|342.8|342.65|342.8|342.65|7
1727682870000|2024-09-30 07:54:30|342.85||342.85||342.85||342.85||11
1727682880000|2024-09-30 07:54:40||342.7||342.7||342.7||342.7|4
1727682890000|2024-09-30 07:54:50|||||||||1
1727682900000|2024-09-30 07:55:00|342.9|342.75|342.9|342.75|342.9|342.75|342.9|342.75|10
1727682910000|2024-09-30 07:55:10||342.7||342.75||342.75||342.7|1
1727682920000|2024-09-30 07:55:20|342.95|342.8|343|342.8|343|342.8|342.95|342.8|13
1727682930000|2024-09-30 07:55:30|343.05|342.85|343.05|342.9|343.05|342.9|343.05|342.85|6
1727682950000|2024-09-30 07:55:50|343|342.85|343|342.85|343|342.85|343|342.85|8
1727682960000|2024-09-30 07:56:00|343.05|342.9|343.1|342.9|343.1|342.95|343.05|342.9|25
1727682970000|2024-09-30 07:56:10|343.05||343.05||343.1||343.05||3
1727682980000|2024-09-30 07:56:20||342.85||342.85||342.85||342.85|14
1727682990000|2024-09-30 07:56:30|343||343||343||343||0
1727683000000|2024-09-30 07:56:40|342.95|342.8|342.95|342.8|342.95|342.8|342.95|342.8|7
1727683010000|2024-09-30 07:56:50|343|342.85|343|342.85|343|342.85|342.95|342.8|12
1727683020000|2024-09-30 07:57:00|342.95|342.8|342.95|342.8|342.95|342.8|342.9|342.75|15
1727683030000|2024-09-30 07:57:10|342.9|342.75|342.9|342.75|342.9|342.8|342.9|342.75|15
1727683040000|2024-09-30 07:57:20|342.85|342.7|342.85|342.7|342.85|342.7|342.8|342.65|15
1727683050000|2024-09-30 07:57:30||342.65||342.65||342.7||342.65|6
1727683060000|2024-09-30 07:57:40||342.7||342.65||342.7||342.65|3
1727683070000|2024-09-30 07:57:50|342.8||342.8||342.8||342.8||1
1727683080000|2024-09-30 07:58:00|342.85||342.85||342.85||342.85||5
1727683090000|2024-09-30 07:58:10|342.8|342.7|342.8|342.65|342.8|342.7|342.8|342.65|3
1727683130000|2024-09-30 07:58:50|342.85||342.8||342.85||342.8||7
1727683140000|2024-09-30 07:59:00|342.85||342.8||342.85||342.8||0
1727683150000|2024-09-30 07:59:10|||||||||1
1727683160000|2024-09-30 07:59:20|||||||||6
1727683170000|2024-09-30 07:59:30|||||||||1
1727683180000|2024-09-30 07:59:40|342.75|342.6|342.75|342.6|342.8|342.6|342.75|342.6|12
1727683190000|2024-09-30 07:59:50|342.8|342.65|342.8|342.65|342.8|342.65|342.8|342.65|1
1727683200000|2024-09-30 08:00:00|342.75|342.6|342.8|342.65|342.8|342.65|342.75|342.6|10
1727683220000|2024-09-30 08:00:20|342.85|342.7|342.8|342.65|342.85|342.7|342.8|342.65|16
1727683240000|2024-09-30 08:00:40|||||||||1
1727683250000|2024-09-30 08:00:50|342.75|342.6|342.75|342.6|342.75|342.6|342.75|342.6|8
1727683260000|2024-09-30 08:01:00|342.7|342.55|342.7|342.55|342.75|342.55|342.7|342.55|9
1727683270000|2024-09-30 08:01:10||342.5||342.55||342.55||342.5|0
1727683280000|2024-09-30 08:01:20|342.65|342.5|342.65|342.5|342.65|342.55|342.65|342.5|5
1727683290000|2024-09-30 08:01:30|342.6|342.45|342.6|342.45|342.65|342.5|342.6|342.45|6
1727683300000|2024-09-30 08:01:40|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|4
1727683310000|2024-09-30 08:01:50|||||||||2
1727683320000|2024-09-30 08:02:00||342.35||342.35||342.4||342.35|5
1727683340000|2024-09-30 08:02:20|342.5|342.4|342.5|342.35|342.5|342.4|342.5|342.35|9
1727683350000|2024-09-30 08:02:30|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.35|10
1727683360000|2024-09-30 08:02:40|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|3
1727683370000|2024-09-30 08:02:50|342.45|342.3|342.45|342.3|342.5|342.3|342.45|342.25|13
1727683380000|2024-09-30 08:03:00|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|1
1727683400000|2024-09-30 08:03:20|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|9
1727683420000|2024-09-30 08:03:40|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|6
1727683430000|2024-09-30 08:03:50|||||||||1
1727683440000|2024-09-30 08:04:00|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.25|7
1727683450000|2024-09-30 08:04:10|342.4|342.25|342.4|342.2|342.4|342.25|342.4|342.2|2
1727683460000|2024-09-30 08:04:20||342.25||342.2||342.25||342.2|1
1727683470000|2024-09-30 08:04:30|342.45|342.25|342.45|342.25|342.45|342.25|342.45|342.25|4
1727683480000|2024-09-30 08:04:40||342.3||342.3||342.3||342.3|0
1727683490000|2024-09-30 08:04:50|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|6
1727683500000|2024-09-30 08:05:00||342.2||342.25||342.25||342.2|1
1727683510000|2024-09-30 08:05:10|||||||||1
1727683520000|2024-09-30 08:05:20|342.35|342.2|342.3|342.15|342.35|342.2|342.3|342.15|16
1727683530000|2024-09-30 08:05:30|342.35|342.2|342.4|342.2|342.4|342.2|342.3|342.2|14
1727683540000|2024-09-30 08:05:40||342.25||342.25||342.25||342.25|0
1727683560000|2024-09-30 08:06:00|342.45|342.3|342.45|342.3|342.45|342.3|342.4|342.3|16
1727683570000|2024-09-30 08:06:10|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|4
1727683590000|2024-09-30 08:06:30|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|6
1727683600000|2024-09-30 08:06:40|342.6||342.6||342.6||342.6||3
1727683610000|2024-09-30 08:06:50|342.55|342.45|342.6|342.45|342.6|342.45|342.55|342.4|17
1727683620000|2024-09-30 08:07:00|||||||||2
1727683630000|2024-09-30 08:07:10|342.55|342.4|342.55|342.4|342.55|342.45|342.55|342.4|11
1727683640000|2024-09-30 08:07:20|342.6|342.45|342.65|342.45|342.65|342.45|342.6|342.45|5
1727683650000|2024-09-30 08:07:30|342.6|342.5|342.65|342.5|342.65|342.5|342.6|342.5|1
1727683660000|2024-09-30 08:07:40|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.4|9
1727683670000|2024-09-30 08:07:50||342.4||342.45||342.45||342.4|3
1727683680000|2024-09-30 08:08:00|342.55|342.4|342.55|342.4|342.6|342.4|342.55|342.4|7
1727683690000|2024-09-30 08:08:10|342.5|342.35|342.6|342.4|342.6|342.4|342.5|342.35|9
1727683700000|2024-09-30 08:08:20|342.65|342.45|342.6|342.4|342.65|342.45|342.55|342.4|6
1727683710000|2024-09-30 08:08:30||342.45||342.45||342.45||342.4|4
1727683720000|2024-09-30 08:08:40|342.65|342.5|342.6|342.45|342.65|342.5|342.6|342.45|13
1727683730000|2024-09-30 08:08:50|342.55|342.4|342.5|342.35|342.55|342.4|342.5|342.35|8
1727683740000|2024-09-30 08:09:00|342.55|342.4|342.6|342.4|342.6|342.4|342.5|342.4|7
1727683750000|2024-09-30 08:09:10|342.55|342.45|342.6|342.45|342.6|342.45|342.55|342.4|5
1727683770000|2024-09-30 08:09:30|||||||||2
1727683780000|2024-09-30 08:09:40|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|4
1727683790000|2024-09-30 08:09:50|342.7|342.55|342.7|342.55|342.7|342.55|342.65|342.5|10
1727683800000|2024-09-30 08:10:00|342.65|342.5|342.65|342.45|342.65|342.5|342.6|342.45|17
1727683810000|2024-09-30 08:10:10|342.7|342.5|342.7|342.5|342.7|342.5|342.65|342.5|7
1727683820000|2024-09-30 08:10:20|342.65|342.45|342.65|342.5|342.7|342.5|342.6|342.45|4
1727683830000|2024-09-30 08:10:30|342.7|342.55|342.7|342.5|342.7|342.55|342.65|342.5|2
1727683850000|2024-09-30 08:10:50|342.65|342.45|342.6|342.45|342.65|342.45|342.6|342.45|7
1727683860000|2024-09-30 08:11:00|342.65||342.6||342.65||342.6||0
1727683880000|2024-09-30 08:11:20|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|3
1727683890000|2024-09-30 08:11:30||342.35||342.35||342.35||342.35|3
1727683900000|2024-09-30 08:11:40|342.5|342.4|342.55|342.4|342.55|342.4|342.5|342.4|3
1727683910000|2024-09-30 08:11:50|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|8
1727683920000|2024-09-30 08:12:00|342.65|342.5|342.65|342.45|342.65|342.5|342.65|342.45|16
1727683930000|2024-09-30 08:12:10||342.5||342.5||342.5||342.5|0
1727683940000|2024-09-30 08:12:20|342.6|342.45|342.65|342.5|342.65|342.5|342.6|342.45|13
1727683950000|2024-09-30 08:12:30|342.6|342.45|342.6|342.45|342.6|342.5|342.6|342.45|11
1727683970000|2024-09-30 08:12:50|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|6
1727683980000|2024-09-30 08:13:00|342.6|342.45|342.7|342.5|342.7|342.5|342.6|342.45|10
1727683990000|2024-09-30 08:13:10|342.65||342.65||342.65||342.65||1
1727684010000|2024-09-30 08:13:30|342.7|342.55|342.7|342.55|342.7|342.55|342.7|342.55|4
1727684020000|2024-09-30 08:13:40|342.65|342.5|342.7|342.55|342.7|342.55|342.65|342.5|11
1727684030000|2024-09-30 08:13:50|342.75|342.6|342.75|342.6|342.75|342.6|342.75|342.6|3
1727684040000|2024-09-30 08:14:00|342.7|342.55|342.7|342.55|342.7|342.55|342.7|342.55|6
1727684050000|2024-09-30 08:14:10|342.75|342.6|342.75|342.6|342.75|342.6|342.75|342.6|7
1727684080000|2024-09-30 08:14:40|342.7|342.55|342.7|342.55|342.7|342.55|342.7|342.55|8
1727684090000|2024-09-30 08:14:50|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|4
1727684100000|2024-09-30 08:15:00|342.6|342.45|342.6|342.45|342.6|342.5|342.6|342.45|7
1727684110000|2024-09-30 08:15:10|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|2
1727684120000|2024-09-30 08:15:20|342.6|342.45|342.55|342.4|342.6|342.45|342.55|342.4|7
1727684130000|2024-09-30 08:15:30|342.5|342.35|342.55|342.35|342.55|342.4|342.5|342.35|3
1727684140000|2024-09-30 08:15:40||342.4||342.35||342.4||342.35|1
1727684150000|2024-09-30 08:15:50|342.5|342.3|342.45|342.3|342.5|342.3|342.45|342.3|3
1727684160000|2024-09-30 08:16:00|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|8
1727684210000|2024-09-30 08:16:50|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|9
1727684220000|2024-09-30 08:17:00|342.5|342.35|342.45|342.3|342.5|342.35|342.4|342.25|25
1727684240000|2024-09-30 08:17:20|342.5|342.35|342.55|342.4|342.55|342.4|342.5|342.35|19
1727684250000|2024-09-30 08:17:30|342.5|342.35|342.5|342.3|342.5|342.35|342.5|342.3|6
1727684260000|2024-09-30 08:17:40|342.45|342.25|342.4|342.2|342.45|342.25|342.4|342.2|5
1727684270000|2024-09-30 08:17:50||342.25||342.25||342.25||342.2|1
1727684280000|2024-09-30 08:18:00|||||||||9
1727684320000|2024-09-30 08:18:40|||||||||1
1727684330000|2024-09-30 08:18:50|342.45|342.3|342.4|342.25|342.45|342.3|342.4|342.25|17
1727684350000|2024-09-30 08:19:10|||||||||10
1727684360000|2024-09-30 08:19:20|342.35|342.2|342.3|342.15|342.35|342.2|342.3|342.15|16
1727684370000|2024-09-30 08:19:30|342.25|342.1|342.35|342.2|342.35|342.2|342.25|342.1|10
1727684380000|2024-09-30 08:19:40|342.4|342.25|342.35|342.2|342.4|342.25|342.35|342.2|8
1727684390000|2024-09-30 08:19:50|342.3|342.15|342.35|342.15|342.35|342.2|342.3|342.15|6
1727684400000|2024-09-30 08:20:00|342.4|342.2|342.35|342.2|342.4|342.2|342.35|342.2|10
1727684410000|2024-09-30 08:20:10|342.4|342.15|342.4|342.2|342.4|342.2|342.4|342.15|10
1727684420000|2024-09-30 08:20:20||342.25||342.25||342.25||342.25|0
1727684430000|2024-09-30 08:20:30|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|5
1727684440000|2024-09-30 08:20:40|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|14
1727684450000|2024-09-30 08:20:50|||||||||1
1727684460000|2024-09-30 08:21:00|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|5
1727684520000|2024-09-30 08:22:00|||||||||1
1727684530000|2024-09-30 08:22:10|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|7
1727684540000|2024-09-30 08:22:20|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|13
1727684550000|2024-09-30 08:22:30|342.5||342.5||342.5||342.5||4
1727684560000|2024-09-30 08:22:40|342.45||342.45||342.45||342.45||0
1727684580000|2024-09-30 08:23:00|||||||||2
1727684590000|2024-09-30 08:23:10|342.5|342.35|342.45|342.3|342.5|342.35|342.45|342.3|7
1727684600000|2024-09-30 08:23:20|342.5||342.45||342.5||342.45||1
1727684630000|2024-09-30 08:23:50|342.5|342.35|342.45|342.3|342.5|342.35|342.45|342.3|11
1727684640000|2024-09-30 08:24:00|342.5|342.35|342.5|342.35|342.5|342.35|342.45|342.3|18
1727684690000|2024-09-30 08:24:50|||||||||1
1727684700000|2024-09-30 08:25:00|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|8
1727684710000|2024-09-30 08:25:10|342.6||342.6||342.6||342.6||1
1727684720000|2024-09-30 08:25:20|342.55|342.45|342.6|342.4|342.6|342.45|342.55|342.4|9
1727684730000|2024-09-30 08:25:30|342.55|342.45|342.55|342.4|342.55|342.45|342.55|342.4|6
1727684760000|2024-09-30 08:26:00|||||||||1
1727684790000|2024-09-30 08:26:30|342.6||342.55||342.6||342.55||12
1727684810000|2024-09-30 08:26:50|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|19
1727684820000|2024-09-30 08:27:00|342.55|342.4|342.5|342.35|342.55|342.4|342.5|342.35|8
1727684840000|2024-09-30 08:27:20|342.45|342.3|342.45|342.3|342.5|342.35|342.45|342.3|17
1727684850000|2024-09-30 08:27:30|342.5|342.35|342.45|342.3|342.5|342.35|342.45|342.3|3
1727684870000|2024-09-30 08:27:50|||||||||2
1727684880000|2024-09-30 08:28:00|||||||||2
1727684890000|2024-09-30 08:28:10|342.4|342.25|342.4|342.2|342.4|342.25|342.4|342.2|15
1727684900000|2024-09-30 08:28:20||342.25||342.25||342.25||342.25|0
1727684910000|2024-09-30 08:28:30||342.2||342.25||342.25||342.2|6
1727684920000|2024-09-30 08:28:40|342.45|342.3|342.45|342.25|342.45|342.3|342.45|342.25|10
1727684930000|2024-09-30 08:28:50||342.3||342.3||342.3||342.3|0
1727684940000|2024-09-30 08:29:00|342.5||342.5||342.5||342.5||4
1727684950000|2024-09-30 08:29:10|342.45|342.35|342.45|342.3|342.45|342.35|342.45|342.3|8
1727684960000|2024-09-30 08:29:20|342.4|342.25|342.45|342.3|342.45|342.3|342.4|342.25|5
1727684970000|2024-09-30 08:29:30|342.4|342.25|342.45|342.25|342.45|342.25|342.4|342.25|6
1727684990000|2024-09-30 08:29:50|342.5|342.3|342.5|342.35|342.5|342.35|342.5|342.3|3
1727685000000|2024-09-30 08:30:00|342.45|342.3|342.45|342.25|342.45|342.3|342.45|342.25|5
1727685020000|2024-09-30 08:30:20|||||||||1
1727685030000|2024-09-30 08:30:30|342.4|342.2|342.4|342.25|342.4|342.25|342.4|342.2|3
1727685040000|2024-09-30 08:30:40||342.2||342.2||342.2||342.2|0
1727685050000|2024-09-30 08:30:50|342.35||342.35||342.35||342.35||0
1727685060000|2024-09-30 08:31:00|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|4
1727685070000|2024-09-30 08:31:10|342.35|342.2|342.35|342.15|342.35|342.2|342.35|342.15|15
1727685080000|2024-09-30 08:31:20|342.3|342.2|342.3|342.15|342.3|342.2|342.3|342.15|2
1727685100000|2024-09-30 08:31:40|342.25|342.1|342.25|342.05|342.25|342.1|342.2|342.05|27
1727685110000|2024-09-30 08:31:50|342.2||342.25||342.25||342.2||2
1727685120000|2024-09-30 08:32:00|342.2|342.1|342.25|342.1|342.25|342.1|342.2|342.1|4
1727685130000|2024-09-30 08:32:10|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|7
1727685140000|2024-09-30 08:32:20|||||||||1
1727685150000|2024-09-30 08:32:30|342.15|342|342.2|342.05|342.2|342.05|342.15|342|11
1727685170000|2024-09-30 08:32:50|342.15|342|342.15|342|342.15|342|342.15|342|5
1727685180000|2024-09-30 08:33:00|||||||||1
1727685190000|2024-09-30 08:33:10|||||||||2
1727685210000|2024-09-30 08:33:30|342.2|342.05|342.2|342|342.2|342.05|342.15|342|42
1727685220000|2024-09-30 08:33:40|342.25|342.05|342.25|342.1|342.25|342.1|342.25|342.05|4
1727685230000|2024-09-30 08:33:50|342.2|342.05|342.2|342|342.2|342.05|342.2|342|6
1727685240000|2024-09-30 08:34:00|342.15|342.05|342.2|342.05|342.2|342.05|342.15|342.05|2
1727685250000|2024-09-30 08:34:10|342.25|342.1|342.2|342.05|342.25|342.1|342.2|342.05|14
1727685270000|2024-09-30 08:34:30|342.15|342|342.15|342|342.15|342|342.15|342|4
1727685280000|2024-09-30 08:34:40|||||||||1
1727685290000|2024-09-30 08:34:50|||||||||1
1727685300000|2024-09-30 08:35:00|342.2|342.05|342.25|342.1|342.25|342.1|342.2|342.05|10
1727685310000|2024-09-30 08:35:10|342.3|342.05|342.3|342.15|342.3|342.15|342.3|342.05|19
1727685320000|2024-09-30 08:35:20|342.35|342.2|342.4|342.25|342.4|342.25|342.35|342.2|9
1727685330000|2024-09-30 08:35:30|342.35|342.2|342.3|342.15|342.35|342.2|342.3|342.15|14
1727685340000|2024-09-30 08:35:40|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|2
1727685350000|2024-09-30 08:35:50||342.15||342.2||342.2||342.15|3
1727685390000|2024-09-30 08:36:30|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|9
1727685400000|2024-09-30 08:36:40|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|7
1727685410000|2024-09-30 08:36:50|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|4
1727685420000|2024-09-30 08:37:00|342.45|342.3|342.45|342.3|342.45|342.3|342.4|342.25|13
1727685430000|2024-09-30 08:37:10|342.4|342.25|342.4|342.25|342.45|342.3|342.4|342.25|19
1727685440000|2024-09-30 08:37:20|||||||||1
1727685450000|2024-09-30 08:37:30|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|11
1727685460000|2024-09-30 08:37:40||342.15||342.2||342.2||342.15|9
1727685510000|2024-09-30 08:38:30|||||||||1
1727685520000|2024-09-30 08:38:40|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|12
1727685530000|2024-09-30 08:38:50|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|10
1727685540000|2024-09-30 08:39:00||342.15||342.15||342.15||342.15|6
1727685550000|2024-09-30 08:39:10|342.3||342.3||342.3||342.3||0
1727685560000|2024-09-30 08:39:20|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|7
1727685570000|2024-09-30 08:39:30|||||||||6
1727685580000|2024-09-30 08:39:40|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|7
1727685590000|2024-09-30 08:39:50|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|6
1727685600000|2024-09-30 08:40:00|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342|7
1727685620000|2024-09-30 08:40:20|342.15|342|342.15|342|342.15|342|342.15|342|12
1727685630000|2024-09-30 08:40:30|342.1|341.95|342.15|342|342.15|342|342.1|341.95|11
1727685650000|2024-09-30 08:40:50|||||||||1
1727685660000|2024-09-30 08:41:00|342.2||342.15||342.2||342.15||11
1727685670000|2024-09-30 08:41:10|342.1|341.95|342.15|342|342.15|342|342.1|341.95|19
1727685680000|2024-09-30 08:41:20||341.95||342||342||341.95|3
1727685690000|2024-09-30 08:41:30|342.2||342.2||342.2||342.2||8
1727685700000|2024-09-30 08:41:40|342.15||342.15||342.15||342.15||3
1727685710000|2024-09-30 08:41:50|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|9
1727685720000|2024-09-30 08:42:00|||||||||2
1727685730000|2024-09-30 08:42:10|||||||||2
1727685740000|2024-09-30 08:42:20|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|11
1727685750000|2024-09-30 08:42:30|||||||||1
1727685760000|2024-09-30 08:42:40|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|8
1727685770000|2024-09-30 08:42:50|||||||||1
1727685780000|2024-09-30 08:43:00|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|20
1727685790000|2024-09-30 08:43:10|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|8
1727685810000|2024-09-30 08:43:30|342.15|342|342.25|342.1|342.25|342.1|342.15|342|18
1727685820000|2024-09-30 08:43:40|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|3
1727685850000|2024-09-30 08:44:10|||||||||1
1727685860000|2024-09-30 08:44:20|342.15|342|342.15|342|342.15|342|342.15|342|12
1727685880000|2024-09-30 08:44:40|||||||||2
1727685890000|2024-09-30 08:44:50||341.95||342||342||341.95|22
1727685910000|2024-09-30 08:45:10|342.2||342.15||342.2||342.15||15
1727685940000|2024-09-30 08:45:40|||||||||5
1727685960000|2024-09-30 08:46:00|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|16
1727685970000|2024-09-30 08:46:10|342.15|342|342.2|342.05|342.2|342.05|342.15|342|19
1727685980000|2024-09-30 08:46:20|342.15|342|342.15|342|342.15|342|342.15|342|9
1727685990000|2024-09-30 08:46:30|342.2||342.2||342.2||342.2||0
1727686000000|2024-09-30 08:46:40|||||||||5
1727686010000|2024-09-30 08:46:50||342.05||342.05||342.05||342.05|0
1727686040000|2024-09-30 08:47:20|||||||||13
1727686060000|2024-09-30 08:47:40|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|4
1727686070000|2024-09-30 08:47:50|||||||||2
1727686080000|2024-09-30 08:48:00|342.2|342.05|342.25|342.1|342.25|342.1|342.2|342.05|26
1727686090000|2024-09-30 08:48:10|||||||||2
1727686100000|2024-09-30 08:48:20|||||||||2
1727686130000|2024-09-30 08:48:50|||||||||5
1727686140000|2024-09-30 08:49:00|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|11
1727686150000|2024-09-30 08:49:10|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|12
1727686170000|2024-09-30 08:49:30|||||||||1
1727686180000|2024-09-30 08:49:40|||||||||6
1727686220000|2024-09-30 08:50:20|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|28
1727686230000|2024-09-30 08:50:30|||||||||2
1727686240000|2024-09-30 08:50:40|||||||||9
1727686270000|2024-09-30 08:51:10|||||||||6
1727686280000|2024-09-30 08:51:20|342.35|342.2|342.35|342.2|342.35|342.2|342.3|342.15|20
1727686290000|2024-09-30 08:51:30|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|11
1727686310000|2024-09-30 08:51:50|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|16
1727686320000|2024-09-30 08:52:00|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|11
1727686330000|2024-09-30 08:52:10|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|3
1727686340000|2024-09-30 08:52:20|342.3|342.15|342.25|342.1|342.3|342.15|342.25|342.1|15
1727686350000|2024-09-30 08:52:30|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|11
1727686360000|2024-09-30 08:52:40|||||||||1
1727686370000|2024-09-30 08:52:50|342.25||342.2||342.25||342.2||14
1727686380000|2024-09-30 08:53:00|342.25|342.1|342.3|342.15|342.3|342.15|342.25|342.1|8
1727686390000|2024-09-30 08:53:10|342.35||342.35||342.35||342.35||8
1727686410000|2024-09-30 08:53:30||342.2||342.2||342.2||342.2|2
1727686430000|2024-09-30 08:53:50|342.4|342.25|342.35|342.2|342.4|342.25|342.35|342.2|15
1727686440000|2024-09-30 08:54:00|342.3|342.15|342.35|342.2|342.35|342.2|342.3|342.15|22
1727686450000|2024-09-30 08:54:10|342.4||342.4||342.4||342.4||4
1727686460000|2024-09-30 08:54:20|342.35||342.35||342.4||342.35||19
1727686470000|2024-09-30 08:54:30|||||||||5
1727686480000|2024-09-30 08:54:40|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|11
1727686490000|2024-09-30 08:54:50|||||||||2
1727686500000|2024-09-30 08:55:00|342.45|342.3|342.45|342.3|342.45|342.3|342.4|342.25|34
1727686510000|2024-09-30 08:55:10|||||||||6
1727686530000|2024-09-30 08:55:30|||||||||53
1727686540000|2024-09-30 08:55:40|||||||||4
1727686550000|2024-09-30 08:55:50|||||||||14
1727686560000|2024-09-30 08:56:00|342.4|342.2|342.4|342.25|342.4|342.25|342.35|342.2|125
1727686590000|2024-09-30 08:56:30|||||||||1
1727686600000|2024-09-30 08:56:40|342.45|342.3|342.45|342.3|342.45|342.3|342.4|342.3|33
1727686610000|2024-09-30 08:56:50|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|5
1727686620000|2024-09-30 08:57:00|342.55|342.4|342.5|342.35|342.55|342.4|342.5|342.35|23
1727686630000|2024-09-30 08:57:10|342.55||342.5||342.55||342.5||4
1727686650000|2024-09-30 08:57:30|||||||||20
1727686660000|2024-09-30 08:57:40|||||||||5
1727686680000|2024-09-30 08:58:00|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|11
1727686690000|2024-09-30 08:58:10|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|28
1727686700000|2024-09-30 08:58:20|||||||||18
1727686710000|2024-09-30 08:58:30|||||||||2
1727686720000|2024-09-30 08:58:40|342.65|342.5|342.6|342.45|342.65|342.5|342.6|342.45|35
1727686730000|2024-09-30 08:58:50|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|6
1727686740000|2024-09-30 08:59:00|342.6|342.45|342.55|342.4|342.6|342.45|342.5|342.35|121
1727686750000|2024-09-30 08:59:10|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|42
1727686760000|2024-09-30 08:59:20|||||||||6
1727686770000|2024-09-30 08:59:30|||||||||31
1727686780000|2024-09-30 08:59:40|||||||||10
1727686790000|2024-09-30 08:59:50|||||||||11
1727686800000|2024-09-30 09:00:00|342.55|342.4|342.4|342.25|342.55|342.4|342.4|342.25|83
1727686810000|2024-09-30 09:00:10|342.35|342.15|342.4|342.25|342.4|342.25|342.35|342.15|42
1727686820000|2024-09-30 09:00:20||342.2||342.2||342.25||342.2|8
1727686830000|2024-09-30 09:00:30||342.25||342.2||342.25||342.2|9
1727686840000|2024-09-30 09:00:40|342.35||342.35||342.35||342.35||8
1727686850000|2024-09-30 09:00:50|||||||||28
1727686860000|2024-09-30 09:01:00|||||||||35
1727686870000|2024-09-30 09:01:10|342.4|342.25|342.45|342.3|342.45|342.3|342.4|342.25|85
1727686880000|2024-09-30 09:01:20|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|7
1727686890000|2024-09-30 09:01:30|342.55|342.4|342.6|342.45|342.6|342.45|342.55|342.4|26
1727686900000|2024-09-30 09:01:40|||||||||1
1727686910000|2024-09-30 09:01:50|342.65|342.5|342.55|342.4|342.65|342.5|342.55|342.4|143
1727686920000|2024-09-30 09:02:00|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|30
1727686930000|2024-09-30 09:02:10|||||||||17
1727686940000|2024-09-30 09:02:20|342.55|342.4|342.45|342.3|342.55|342.4|342.45|342.3|35
1727686950000|2024-09-30 09:02:30|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|13
1727686960000|2024-09-30 09:02:40|||||||||16
1727686970000|2024-09-30 09:02:50|||||||||5
1727686980000|2024-09-30 09:03:00|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|28
1727686990000|2024-09-30 09:03:10|342.6|342.45|342.55|342.4|342.6|342.45|342.55|342.4|19
1727687000000|2024-09-30 09:03:20|||||||||5
1727687010000|2024-09-30 09:03:30|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|67
1727687020000|2024-09-30 09:03:40|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|25
1727687030000|2024-09-30 09:03:50|342.5|342.35|342.45|342.3|342.5|342.35|342.45|342.3|38
1727687040000|2024-09-30 09:04:00|342.4|342.25|342.35|342.2|342.4|342.25|342.35|342.2|38
1727687050000|2024-09-30 09:04:10|342.3|342.15|342.35|342.15|342.35|342.2|342.25|342.1|50
1727687060000|2024-09-30 09:04:20|342.3|342.2|342.3|342.15|342.3|342.2|342.3|342.15|29
1727687070000|2024-09-30 09:04:30|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|39
1727687080000|2024-09-30 09:04:40|342.3|342.15|342.4|342.25|342.45|342.3|342.3|342.15|113
1727687090000|2024-09-30 09:04:50|342.5|342.35|342.55|342.35|342.6|342.4|342.4|342.25|230
1727687100000|2024-09-30 09:05:00|342.45|342.25|342.3|342.15|342.45|342.25|342.15|341.95|228
1727687110000|2024-09-30 09:05:10|342.25|342.1|342|341.85|342.25|342.1|342|341.8|80
1727687120000|2024-09-30 09:05:20|342.05|341.9|342.05|341.8|342.05|341.9|342|341.75|66
1727687130000|2024-09-30 09:05:30|342|341.85|342.05|341.85|342.05|341.85|342|341.8|12
1727687140000|2024-09-30 09:05:40|342.1|341.9|342.2|342|342.2|342|342.1|341.9|7
1727687150000|2024-09-30 09:05:50|342.25|342.05|342.3|342.15|342.35|342.15|342.25|342.05|6
1727687160000|2024-09-30 09:06:00|342.25|342.1|342.15|341.95|342.3|342.1|342.15|341.95|16
1727687170000|2024-09-30 09:06:10|342.1|342|342.25|342.05|342.25|342.05|342.1|342|3
1727687180000|2024-09-30 09:06:20|342.2||342.2||342.2||342.2||0
1727687190000|2024-09-30 09:06:30|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|3
1727687200000|2024-09-30 09:06:40|342.3|342.15|342.15|341.95|342.3|342.15|342.15|341.95|12
1727687210000|2024-09-30 09:06:50|342.1|342|342.15|342|342.2|342|342.1|341.95|7
1727687220000|2024-09-30 09:07:00|342.1|341.95|342.1|341.9|342.15|341.95|342.1|341.9|7
1727687230000|2024-09-30 09:07:10|342.05||342.05||342.05||342.05||6
1727687240000|2024-09-30 09:07:20|342.1||342.1||342.1||342.05||6
1727687250000|2024-09-30 09:07:30|342.15|341.95|342.25|342.05|342.25|342.05|342.15|341.95|21
1727687260000|2024-09-30 09:07:40|||||||||2
1727687270000|2024-09-30 09:07:50|||||||||1
1727687280000|2024-09-30 09:08:00|||||||||1
1727687290000|2024-09-30 09:08:10|||||||||6
1727687300000|2024-09-30 09:08:20|342.3||342.3||342.3||342.3||1
1727687320000|2024-09-30 09:08:40|342.35|342.15|342.35|342.2|342.4|342.25|342.3|342.15|14
1727687330000|2024-09-30 09:08:50|342.3|342.05|342.25|342.05|342.3|342.15|342.25|342.05|14
1727687340000|2024-09-30 09:09:00|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|1
1727687350000|2024-09-30 09:09:10|||||||||1
1727687360000|2024-09-30 09:09:20||342.15||342.15||342.15||342.15|0
1727687370000|2024-09-30 09:09:30|||||||||1
1727687390000|2024-09-30 09:09:50|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|7
1727687400000|2024-09-30 09:10:00|342.4|342.25|342.45|342.25|342.45|342.25|342.4|342.25|5
1727687410000|2024-09-30 09:10:10|342.5|342.3|342.45|342.3|342.5|342.3|342.45|342.3|0
1727687420000|2024-09-30 09:10:20|342.35|342.15|342.4|342.2|342.4|342.2|342.35|342.15|13
1727687430000|2024-09-30 09:10:30|342.35||342.4||342.4||342.35||1
1727687440000|2024-09-30 09:10:40|342.35|342.25|342.4|342.2|342.4|342.25|342.35|342.2|5
1727687450000|2024-09-30 09:10:50|342.35||342.35||342.35||342.35||2
1727687460000|2024-09-30 09:11:00|||||||||2
1727687470000|2024-09-30 09:11:10|||||||||1
1727687480000|2024-09-30 09:11:20||342.15||342.15||342.15||342.15|5
1727687490000|2024-09-30 09:11:30|342.3|342.2|342.3|342.15|342.3|342.2|342.3|342.15|3
1727687500000|2024-09-30 09:11:40|||||||||2
1727687510000|2024-09-30 09:11:50|342.35|342.2|342.35|342.15|342.35|342.2|342.35|342.15|4
1727687520000|2024-09-30 09:12:00|342.3|342.2|342.3|342.15|342.3|342.2|342.3|342.15|6
1727687530000|2024-09-30 09:12:10|342.35||342.3||342.35||342.3||1
1727687540000|2024-09-30 09:12:20|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|3
1727687550000|2024-09-30 09:12:30||342.15||342.15||342.15||342.15|0
1727687560000|2024-09-30 09:12:40||342.2||342.15||342.2||342.15|8
1727687570000|2024-09-30 09:12:50|342.3|342.2|342.3|342.15|342.3|342.2|342.3|342.15|3
1727687580000|2024-09-30 09:13:00|||||||||1
1727687600000|2024-09-30 09:13:20|||||||||5
1727687620000|2024-09-30 09:13:40|||||||||1
1727687640000|2024-09-30 09:14:00||342.1||342.15||342.15||342.1|10
1727687650000|2024-09-30 09:14:10|||||||||4
1727687660000|2024-09-30 09:14:20||342.1||342.15||342.15||342.1|4
1727687680000|2024-09-30 09:14:40|||||||||4
1727687700000|2024-09-30 09:15:00|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|6
1727687710000|2024-09-30 09:15:10|||||||||1
1727687720000|2024-09-30 09:15:20|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|9
1727687730000|2024-09-30 09:15:30|342.25|342.05|342.25|342.1|342.25|342.1|342.25|342.05|9
1727687740000|2024-09-30 09:15:40||342.05||342.1||342.1||342.05|1
1727687750000|2024-09-30 09:15:50|||||||||2
1727687760000|2024-09-30 09:16:00||342.05||342.1||342.1||342.05|5
1727687790000|2024-09-30 09:16:30|||||||||4
1727687800000|2024-09-30 09:16:40|||||||||2
1727687810000|2024-09-30 09:16:50||342.05||342.1||342.1||342.05|4
1727687820000|2024-09-30 09:17:00|||||||||3
1727687830000|2024-09-30 09:17:10|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|8
1727687840000|2024-09-30 09:17:20|||||||||3
1727687850000|2024-09-30 09:17:30|||||||||2
1727687860000|2024-09-30 09:17:40|||||||||11
1727687870000|2024-09-30 09:17:50|342.15|342|342.15|342|342.15|342|342.15|342|10
1727687880000|2024-09-30 09:18:00|342.1|341.95|342.2|342.05|342.2|342.05|342.1|341.95|22
1727687890000|2024-09-30 09:18:10|342.15|342|342.15|342|342.15|342|342.15|342|3
1727687900000|2024-09-30 09:18:20|342.2|341.95|342.15|342|342.2|342|342.15|341.95|8
1727687910000|2024-09-30 09:18:30|||||||||2
1727687930000|2024-09-30 09:18:50|342.2||342.2||342.2||342.2||1
1727687940000|2024-09-30 09:19:00|342.25|342.05|342.2|342.05|342.25|342.05|342.2|342.05|5
1727687960000|2024-09-30 09:19:20|342.25||342.25||342.25||342.2||5
1727687970000|2024-09-30 09:19:30|342.2||342.2||342.25||342.2||1
1727687980000|2024-09-30 09:19:40|342.25||342.2||342.25||342.2||4
1727687990000|2024-09-30 09:19:50|342.15|342|342.1|341.95|342.15|342.05|342.1|341.95|5
1727688000000|2024-09-30 09:20:00|342.45|341.85|342.45|341.85|342.45|341.85|342.45|341.85|0
1727688140000|2024-09-30 09:22:20|342.55|341.95|342.55|341.95|342.55|341.95|342.55|341.95|0
1727688150000|2024-09-30 09:22:30|342.45|341.85|342.55|341.95|342.55|341.95|342.45|341.85|0
1727688280000|2024-09-30 09:24:40|342.65|342.05|342.65|342.05|342.65|342.05|342.65|342.05|0
1727688300000|2024-09-30 09:25:00|||||||||48
1727688420000|2024-09-30 09:27:00|342.75|342.15|342.75|342.15|342.75|342.15|342.75|342.15|0
1727688450000|2024-09-30 09:27:30|342.65|342.05|342.75|342.15|342.75|342.15|342.65|342.05|0
1727688470000|2024-09-30 09:27:50|342.65|342.05|342.65|342.05|342.65|342.05|342.65|342.05|0
1727688480000|2024-09-30 09:28:00|342.75|342.15|342.75|342.15|342.75|342.15|342.65|342.05|0
1727688490000|2024-09-30 09:28:10|342.65|342.05|342.75|342.15|342.75|342.15|342.65|342.05|0
1727688560000|2024-09-30 09:29:20|342.65|342.05|342.65|342.05|342.65|342.05|342.65|342.05|0
1727688630000|2024-09-30 09:30:30|342.75|342.15|342.75|342.15|342.75|342.15|342.75|342.15|0
1727688660000|2024-09-30 09:31:00|342.65|342.05|342.75|342.15|342.75|342.15|342.65|342.05|0
1727688670000|2024-09-30 09:31:10|342.65|342.05|342.75|342.15|342.75|342.15|342.65|342.05|0
1727688720000|2024-09-30 09:32:00|342.65|342.05|342.75|342.15|342.75|342.15|342.65|342.05|0
1727688750000|2024-09-30 09:32:30|342.65|342.05|342.65|342.05|342.65|342.05|342.65|342.05|0
1727688820000|2024-09-30 09:33:40|342.75|342.15|342.75|342.15|342.75|342.15|342.75|342.15|0
1727688840000|2024-09-30 09:34:00|342.65|342.05|342.65|342.05|342.65|342.05|342.65|342.05|0
1727688870000|2024-09-30 09:34:30|342.75|342.15|342.65|342.05|342.75|342.15|342.65|342.05|0
1727688880000|2024-09-30 09:34:40|342.75|342.15|342.75|342.15|342.75|342.15|342.75|342.15|0
1727688950000|2024-09-30 09:35:50|342.65|342.05|342.75|342.15|342.75|342.15|342.65|342.05|0
1727688960000|2024-09-30 09:36:00|342.65|342.05|342.65|342.05|342.75|342.15|342.65|342.05|0
1727689080000|2024-09-30 09:38:00|342.55|341.95|342.55|341.95|342.55|341.95|342.55|341.95|0
1727689090000|2024-09-30 09:38:10|342.65|342.05|342.65|342.05|342.65|342.05|342.65|342.05|0
1727689100000|2024-09-30 09:38:20|342.55|341.95|342.55|341.95|342.55|341.95|342.55|341.95|0
1727689110000|2024-09-30 09:38:30|342.65|342.05|342.55|341.95|342.65|342.05|342.55|341.95|0
1727689120000|2024-09-30 09:38:40|342.65|342.05|342.65|342.05|342.65|342.05|342.55|341.95|0
1727689130000|2024-09-30 09:38:50|342.55|341.95|342.65|342.05|342.65|342.05|342.55|341.95|0
1727689150000|2024-09-30 09:39:10|342.55|341.95|342.65|342.05|342.65|342.05|342.55|341.95|0
1727689170000|2024-09-30 09:39:30|342.55|341.95|342.55|341.95|342.65|342.05|342.55|341.95|0
1727689180000|2024-09-30 09:39:40|342.65|342.05|342.55|341.95|342.65|342.05|342.55|341.95|0
1727689200000|2024-09-30 09:40:00|342.65|342.05|342.65|342.05|342.65|342.05|342.65|342.05|0
1727689210000|2024-09-30 09:40:10|342.55|341.95|342.55|341.95|342.65|342.05|342.55|341.95|0
1727689220000|2024-09-30 09:40:20|342.65|342.05|342.65|342.05|342.65|342.05|342.55|341.95|0
1727689230000|2024-09-30 09:40:30|342.55|341.95|342.65|342.05|342.65|342.05|342.55|341.95|0
1727689250000|2024-09-30 09:40:50|342.55|341.95|342.55|341.95|342.55|341.95|342.55|341.95|0
1727689260000|2024-09-30 09:41:00|342.65|342.05|342.55|341.95|342.65|342.05|342.55|341.95|0
1727689290000|2024-09-30 09:41:30|342.65|342.05|342.55|341.95|342.65|342.05|342.55|341.95|0
1727689310000|2024-09-30 09:41:50|342.65|342.05|342.65|342.05|342.65|342.05|342.55|341.95|0
1727689320000|2024-09-30 09:42:00|342.55|341.95|342.65|342.05|342.65|342.05|342.55|341.95|0
1727689330000|2024-09-30 09:42:10|342.55|341.95|342.55|341.95|342.55|341.95|342.55|341.95|0
1727689340000|2024-09-30 09:42:20|342.65|342.05|342.65|342.05|342.65|342.05|342.65|342.05|0
1727689350000|2024-09-30 09:42:30|342.55|341.95|342.55|341.95|342.65|342.05|342.55|341.95|0
1727689360000|2024-09-30 09:42:40|342.65|342.05|342.65|342.05|342.65|342.05|342.65|342.05|0
1727689370000|2024-09-30 09:42:50|342.55|341.95|342.65|342.05|342.65|342.05|342.55|341.95|0
1727689380000|2024-09-30 09:43:00|342.55|341.95|342.55|341.95|342.55|341.95|342.55|341.95|0
1727689500000|2024-09-30 09:45:00|342.65|342.05|342.65|342.05|342.65|342.05|342.65|342.05|0
1727689510000|2024-09-30 09:45:10|342.55|341.95|342.55|341.95|342.55|341.95|342.55|341.95|0
1727689520000|2024-09-30 09:45:20|342.65|342.05|342.55|341.95|342.65|342.05|342.55|341.95|0
1727689530000|2024-09-30 09:45:30|342.65|342.05|342.55|341.95|342.65|342.05|342.55|341.95|0
1727689630000|2024-09-30 09:47:10|342.65|342.05|342.65|342.05|342.65|342.05|342.55|341.95|0
1727689800000|2024-09-30 09:50:00|342.5|341.95|342.3|342.1|342.5|342.15|342.05|341.85|46
1727689810000|2024-09-30 09:50:10|342.25|342.15|342.2|342|342.25|342.15|342.2|341.95|12
1727689820000|2024-09-30 09:50:20|342.1|341.95|342.2|342|342.2|342.05|342.1|341.95|8
1727689830000|2024-09-30 09:50:30|342.15|341.95|342.1|341.9|342.2|341.95|342.1|341.9|52
1727689840000|2024-09-30 09:50:40|342.15|341.95|342.1|341.95|342.15|341.95|342.1|341.95|4
1727689850000|2024-09-30 09:50:50|342.15||342.1||342.15||342.1||11
1727689860000|2024-09-30 09:51:00|342.2||342.1||342.2||342.1||9
1727689870000|2024-09-30 09:51:10|342.15||342.15||342.15||342.1||5
1727689880000|2024-09-30 09:51:20|342.2|342|342.2|342|342.25|342.1|342.2|342|11
1727689890000|2024-09-30 09:51:30|342.15|341.95|342.15|341.95|342.15|341.95|342.15|341.95|5
1727689900000|2024-09-30 09:51:40|342.2|342|342.25|342.1|342.25|342.1|342.2|342|5
1727689910000|2024-09-30 09:51:50|342.2|342.05|342.2|342|342.25|342.05|342.2|342|4
1727689920000|2024-09-30 09:52:00||342.05||342.05||342.05||342.05|0
1727689930000|2024-09-30 09:52:10|342.35|342|342.35|342.15|342.35|342.15|342.35|342|21
1727689940000|2024-09-30 09:52:20|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|1
1727689980000|2024-09-30 09:53:00|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|8
1727689990000|2024-09-30 09:53:10|342.2|342|342.35|342.15|342.35|342.15|342.2|342|23
1727690000000|2024-09-30 09:53:20||342.2||342.15||342.2||342.15|22
1727690010000|2024-09-30 09:53:30|342.4|342.2|342.4|342.2|342.4|342.2|342.4|342.2|21
1727690020000|2024-09-30 09:53:40|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.15|4
1727690030000|2024-09-30 09:53:50|342.45|342.2|342.4|342.2|342.45|342.2|342.4|342.2|23
1727690050000|2024-09-30 09:54:10|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.15|0
1727690070000|2024-09-30 09:54:30||342.1||342.15||342.15||342.1|7
1727690080000|2024-09-30 09:54:40|342.3|342.2|342.3|342.1|342.3|342.2|342.3|342.1|10
1727690090000|2024-09-30 09:54:50|342.2|342.05|342.2|342.05|342.2|342.1|342.2|342.05|1
1727690100000|2024-09-30 09:55:00|342.15|342|342.2|342|342.25|342.1|342.15|342|17
1727690110000|2024-09-30 09:55:10||342.05||342||342.05||342|0
1727690120000|2024-09-30 09:55:20|342.25|342.1|342.25|342.05|342.25|342.1|342.25|342.05|5
1727690140000|2024-09-30 09:55:40|342.2|342|342.25|342.05|342.25|342.05|342.2|342|0
1727690150000|2024-09-30 09:55:50|342.2||342.25||342.25||342.2||1
1727690170000|2024-09-30 09:56:10||342.1||342.05||342.1||342.05|0
1727690180000|2024-09-30 09:56:20|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|1
1727690220000|2024-09-30 09:57:00|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|1
1727690230000|2024-09-30 09:57:10||342.1||342.05||342.1||342.05|2
1727690240000|2024-09-30 09:57:20||342.1||342.05||342.1||342.05|0
1727690250000|2024-09-30 09:57:30||342.1||342.1||342.1||342.05|1
1727690280000|2024-09-30 09:58:00|342.3||342.3||342.3||342.3||2
1727690310000|2024-09-30 09:58:30|342.25||342.25||342.25||342.25||0
1727690320000|2024-09-30 09:58:40||342.05||342.05||342.1||342.05|4
1727690330000|2024-09-30 09:58:50||342.1||342.1||342.1||342.05|0
1727690340000|2024-09-30 09:59:00|342.3|342.15|342.3|342.1|342.3|342.15|342.3|342.1|0
1727690350000|2024-09-30 09:59:10||342.15||342.15||342.15||342.1|1
1727690360000|2024-09-30 09:59:20||342.1||342.15||342.15||342.1|0
1727690370000|2024-09-30 09:59:30||342.1||342.1||342.1||342.1|0
1727690380000|2024-09-30 09:59:40|||||||||5
1727690390000|2024-09-30 09:59:50||342.15||342.1||342.15||342.1|1
1727690400000|2024-09-30 10:00:00||342.15||342.15||342.15||342.15|0
1727690450000|2024-09-30 10:00:50|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|6
1727690460000|2024-09-30 10:01:00||342.05||342.05||342.05||342.05|0
1727690470000|2024-09-30 10:01:10||342.1||342.05||342.1||342.05|5
1727690480000|2024-09-30 10:01:20|342.2||342.2||342.25||342.2||1
1727690490000|2024-09-30 10:01:30|342.25|342|342.2|342|342.25|342|342.2|342|0
1727690530000|2024-09-30 10:02:10|||||||||1
1727690540000|2024-09-30 10:02:20|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|0
1727690550000|2024-09-30 10:02:30|342.2|342.1|342.2|342.05|342.2|342.1|342.2|342.05|1
1727690560000|2024-09-30 10:02:40|342.25||342.2||342.25||342.2||0
1727690580000|2024-09-30 10:03:00||342||342.05||342.05||342|0
1727690590000|2024-09-30 10:03:10||342||342.05||342.05||342|0
1727690600000|2024-09-30 10:03:20|342.15|342|342.15|342|342.15|342|342.15|342|3
1727690610000|2024-09-30 10:03:30|342.2|342.05|342.25|342.05|342.25|342.05|342.2|342.05|2
1727690650000|2024-09-30 10:04:10||342.1||342.05||342.1||342.05|0
1727690660000|2024-09-30 10:04:20|342.2||342.25||342.25||342.2||0
1727690670000|2024-09-30 10:04:30|342.2||342.25||342.25||342.2||0
1727690680000|2024-09-30 10:04:40||342.1||342.05||342.1||342.05|0
1727690690000|2024-09-30 10:04:50||342.1||342.05||342.1||342.05|0
1727690700000|2024-09-30 10:05:00||342.1||342.05||342.1||342.05|0
1727690710000|2024-09-30 10:05:10|342.2||342.25||342.25||342.2||0
1727690720000|2024-09-30 10:05:20|342.2|342|342.2|342|342.2|342.05|342.2|342|1
1727690730000|2024-09-30 10:05:30||342.05||342.05||342.05||342|0
1727690740000|2024-09-30 10:05:40||342||342||342.05||342|0
1727690750000|2024-09-30 10:05:50||342.05||342||342.05||342|0
1727690760000|2024-09-30 10:06:00||342.05||342||342.05||342|0
1727690770000|2024-09-30 10:06:10|342.15|342.05|342.2|342|342.2|342.05|342.15|342|3
1727690800000|2024-09-30 10:06:40||342.05||342||342.05||342|1
1727690810000|2024-09-30 10:06:50|342.15||342.15||342.15||342.15||0
1727690820000|2024-09-30 10:07:00|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|6
1727690830000|2024-09-30 10:07:10|342.05|341.9|342.1|341.9|342.1|341.9|342.05|341.9|0
1727690840000|2024-09-30 10:07:20|342.05|341.95|342.1|341.9|342.1|341.95|342.05|341.9|6
1727690850000|2024-09-30 10:07:30|342.15|341.95|342.15|341.95|342.15|341.95|342.1|341.95|0
1727690860000|2024-09-30 10:07:40||342||342||342||342|2
1727690870000|2024-09-30 10:07:50|342.1|341.95|342.15|341.95|342.15|341.95|342.1|341.9|3
1727690880000|2024-09-30 10:08:00|342.1|341.9|342.1|341.9|342.1|341.9|342.1|341.9|0
1727690900000|2024-09-30 10:08:20|342.15|341.95|342.15|341.95|342.15|341.95|342.15|341.95|0
1727690920000|2024-09-30 10:08:40|342.1||342.15||342.15||342.1||0
1727690930000|2024-09-30 10:08:50|342.1||342.1||342.15||342.1||0
1727690940000|2024-09-30 10:09:00|342.15||342.15||342.15||342.15||0
1727690990000|2024-09-30 10:09:50||342||341.95||342||341.95|0
1727691000000|2024-09-30 10:10:00|342.1||342.15||342.15||342.1||0
1727691030000|2024-09-30 10:10:30|342.1|342|342.1|341.95|342.1|342|342.1|341.95|0
1727691040000|2024-09-30 10:10:40|342.15||342.15||342.15||342.15||1
1727691060000|2024-09-30 10:11:00||342||341.95||342||341.95|1
1727691070000|2024-09-30 10:11:10|342.1||342.15||342.15||342.1||0
1727691090000|2024-09-30 10:11:30||342||341.95||342||341.95|0
1727691100000|2024-09-30 10:11:40||342||342||342||341.95|1
1727691110000|2024-09-30 10:11:50||341.95||341.95||342||341.95|0
1727691120000|2024-09-30 10:12:00||342||342||342||341.95|0
1727691130000|2024-09-30 10:12:10|342.2|341.95|342.2|342|342.2|342|342.2|341.95|0
1727691140000|2024-09-30 10:12:20||342.05||342||342.05||342|1
1727691150000|2024-09-30 10:12:30||342.05||342||342.05||342|0
1727691160000|2024-09-30 10:12:40||342.05||342||342.05||342|0
1727691190000|2024-09-30 10:13:10||342.05||342||342.05||342|0
1727691230000|2024-09-30 10:13:50|342.15||342.2||342.2||342.15||0
1727691240000|2024-09-30 10:14:00|342.15|341.95|342.15|341.95|342.15|341.95|342.15|341.95|1
1727691250000|2024-09-30 10:14:10||342||342||342||342|2
1727691260000|2024-09-30 10:14:20|342.1|341.95|342.15|341.95|342.15|341.95|342.1|341.95|0
1727691270000|2024-09-30 10:14:30|342.1||342.15||342.15||342.1||0
1727691280000|2024-09-30 10:14:40|342.1||342.15||342.15||342.1||0
1727691300000|2024-09-30 10:15:00|342.1||342.15||342.15||342.1||0
1727691310000|2024-09-30 10:15:10|342.1||342.15||342.15||342.1||0
1727691320000|2024-09-30 10:15:20|342.1|342|342.15|341.95|342.15|342|342.1|341.95|0
1727691340000|2024-09-30 10:15:40||342||341.95||342||341.95|0
1727691360000|2024-09-30 10:16:00||342||341.95||342||341.95|0
1727691370000|2024-09-30 10:16:10||342||342||342||341.95|0
1727691380000|2024-09-30 10:16:20||341.95||341.95||341.95||341.95|0
1727691400000|2024-09-30 10:16:40||342||342||342||341.95|0
1727691420000|2024-09-30 10:17:00|342.2||342.15||342.2||342.15||3
1727691430000|2024-09-30 10:17:10|||||||||2
1727691460000|2024-09-30 10:17:40|342.2|342.05|342.2|342|342.2|342.05|342.2|342|2
1727691470000|2024-09-30 10:17:50|342.15|342.05|342.2|342|342.2|342.05|342.15|342|0
1727691480000|2024-09-30 10:18:00|342.15|342.05|342.2|342.05|342.2|342.05|342.15|342|0
1727691490000|2024-09-30 10:18:10|342.15|342|342.15|342|342.2|342.05|342.15|342|0
1727691500000|2024-09-30 10:18:20|342.2||342.15||342.2||342.15||0
1727691510000|2024-09-30 10:18:30|342.2||342.15||342.2||342.15||0
1727691520000|2024-09-30 10:18:40|342.2||342.15||342.2||342.15||0
1727691530000|2024-09-30 10:18:50||341.95||342||342||341.95|0
1727691540000|2024-09-30 10:19:00||341.95||341.95||341.95||341.95|0
1727691550000|2024-09-30 10:19:10|342.1||342.1||342.1||342.1||0
1727691620000|2024-09-30 10:20:20|342.15||342.1||342.15||342.1||1
1727691630000|2024-09-30 10:20:30|342.15||342.15||342.15||342.1||0
1727691640000|2024-09-30 10:20:40|342.1||342.1||342.1||342.1||0
1727691650000|2024-09-30 10:20:50|342.15||342.15||342.15||342.1||0
1727691660000|2024-09-30 10:21:00|342.1||342.1||342.1||342.1||0
1727691670000|2024-09-30 10:21:10|342.15||342.15||342.15||342.15||0
1727691680000|2024-09-30 10:21:20|342.1||342.1||342.1||342.1||0
1727691690000|2024-09-30 10:21:30|342.15||342.15||342.15||342.1||0
1727691700000|2024-09-30 10:21:40|342.1||342.1||342.1||342.1||0
1727691710000|2024-09-30 10:21:50|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|9
1727691730000|2024-09-30 10:22:10|342.1||342.05||342.1||342.05||0
1727691740000|2024-09-30 10:22:20|342.1||342.05||342.1||342.05||0
1727691750000|2024-09-30 10:22:30|342.1||342.1||342.1||342.05||0
1727691760000|2024-09-30 10:22:40|342.05||342.1||342.1||342.05||0
1727691770000|2024-09-30 10:22:50|342.05||342.1||342.1||342.05||0
1727691790000|2024-09-30 10:23:10||341.95||341.9||341.95||341.9|0
1727691810000|2024-09-30 10:23:30||341.95||341.95||341.95||341.95|0
1727691820000|2024-09-30 10:23:40|342.15||342.1||342.15||342.1||0
1727691830000|2024-09-30 10:23:50|342.15||342.15||342.15||342.15||0
1727691840000|2024-09-30 10:24:00|342.1||342.15||342.15||342.1||0
1727691860000|2024-09-30 10:24:20|342.1||342.1||342.15||342.1||0
1727691870000|2024-09-30 10:24:30|342.15||342.15||342.15||342.1||0
1727691880000|2024-09-30 10:24:40|342.1||342.15||342.15||342.1||0
1727691890000|2024-09-30 10:24:50|342.1||342.1||342.1||342.1||0
1727691930000|2024-09-30 10:25:30||341.9||341.95||341.95||341.9|4
1727691940000|2024-09-30 10:25:40||341.9||341.9||341.95||341.9|0
1727691950000|2024-09-30 10:25:50||341.95||341.9||341.95||341.9|0
1727691960000|2024-09-30 10:26:00|342.15|341.95|342.15|341.95|342.15|341.95|342.1|341.95|0
1727691970000|2024-09-30 10:26:10|342.1||342.15||342.15||342.1||0
1727691980000|2024-09-30 10:26:20||342||341.95||342||341.95|0
1727692000000|2024-09-30 10:26:40|342.1||342.1||342.1||342.1||0
1727692020000|2024-09-30 10:27:00|342.15||342.15||342.15||342.1||1
1727692030000|2024-09-30 10:27:10|342.1||342.1||342.15||342.1||0
1727692040000|2024-09-30 10:27:20|342.15||342.1||342.15||342.1||0
1727692050000|2024-09-30 10:27:30|342.05|341.9|342.05|341.9|342.1|341.9|342.05|341.9|0
1727692100000|2024-09-30 10:28:20|342.1||342.1||342.1||342.1||1
1727692120000|2024-09-30 10:28:40|342.05||342.05||342.1||342.05||0
1727692130000|2024-09-30 10:28:50|342.1||342.05||342.1||342.05||0
1727692140000|2024-09-30 10:29:00|342|341.85|342|341.85|342|341.85|342|341.85|8
1727692150000|2024-09-30 10:29:10|342.05||342||342.05||342||0
1727692160000|2024-09-30 10:29:20|342.05||342.05||342.05||342.05||0
1727692200000|2024-09-30 10:30:00||341.9||341.85||341.9||341.85|0
1727692210000|2024-09-30 10:30:10|342||342.05||342.05||342||0
1727692220000|2024-09-30 10:30:20|342||342.05||342.05||342||0
1727692240000|2024-09-30 10:30:40||341.9||341.85||341.9||341.85|0
1727692250000|2024-09-30 10:30:50|342.1|341.9|342.1|341.9|342.1|341.9|342.1|341.9|0
1727692260000|2024-09-30 10:31:00|342.05|341.85|342.05|341.9|342.05|341.9|342.05|341.85|0
1727692270000|2024-09-30 10:31:10|342.1||342.1||342.1||342.1||0
1727692290000|2024-09-30 10:31:30|342.05|341.85|342|341.85|342.05|341.85|342|341.85|0
1727692310000|2024-09-30 10:31:50|342.05||342.05||342.05||342||1
1727692320000|2024-09-30 10:32:00|342||342||342.05||342||0
1727692330000|2024-09-30 10:32:10|342.05||342.05||342.05||342||0
1727692340000|2024-09-30 10:32:20|342||342.05||342.05||342||0
1727692350000|2024-09-30 10:32:30|342||342.05||342.05||342||0
1727692360000|2024-09-30 10:32:40|342||342||342.05||342||0
1727692370000|2024-09-30 10:32:50||341.8||341.8||341.8||341.8|6
1727692390000|2024-09-30 10:33:10||341.85||341.85||341.85||341.8|0
1727692400000|2024-09-30 10:33:20|342.05|341.8|342|341.8|342.05|341.8|342|341.8|0
1727692410000|2024-09-30 10:33:30|341.95||342||342||341.95||0
1727692440000|2024-09-30 10:34:00|341.95||342||342||341.95||0
1727692450000|2024-09-30 10:34:10|341.95||341.95||341.95||341.95||0
1727692460000|2024-09-30 10:34:20|341.9|341.75|341.95|341.75|341.95|341.75|341.9|341.75|1
1727692470000|2024-09-30 10:34:30|341.9||341.9||341.9||341.9||0
1727692480000|2024-09-30 10:34:40|341.95||341.95||341.95||341.9||0
1727692490000|2024-09-30 10:34:50||341.8||341.75||341.8||341.75|0
1727692500000|2024-09-30 10:35:00|341.9||341.95||341.95||341.9||0
1727692510000|2024-09-30 10:35:10||341.8||341.75||341.8||341.75|0
1727692520000|2024-09-30 10:35:20|341.9||341.9||341.9||341.9||0
1727692530000|2024-09-30 10:35:30|341.95|341.7|341.9|341.7|341.95|341.7|341.85|341.7|0
1727692540000|2024-09-30 10:35:40|341.85||341.9||341.9||341.85||0
1727692550000|2024-09-30 10:35:50|341.85|341.75|341.9|341.75|341.9|341.75|341.85|341.7|1
1727692560000|2024-09-30 10:36:00||341.7||341.75||341.75||341.7|0
1727692570000|2024-09-30 10:36:10||341.7||341.75||341.75||341.7|0
1727692580000|2024-09-30 10:36:20||341.7||341.75||341.75||341.7|0
1727692590000|2024-09-30 10:36:30|341.95|341.8|341.95|341.75|341.95|341.8|341.95|341.75|0
1727692600000|2024-09-30 10:36:40|342|341.8|342|341.8|342|341.8|342|341.75|0
1727692610000|2024-09-30 10:36:50|341.95||341.95||342||341.95||0
1727692630000|2024-09-30 10:37:10||341.75||341.75||341.75||341.75|0
1727692660000|2024-09-30 10:37:40|341.9|341.8|341.95|341.75|341.95|341.8|341.9|341.75|0
1727692670000|2024-09-30 10:37:50||341.8||341.75||341.8||341.75|0
1727692680000|2024-09-30 10:38:00|341.9||341.95||341.95||341.9||0
1727692690000|2024-09-30 10:38:10||341.8||341.75||341.8||341.75|0
1727692710000|2024-09-30 10:38:30|341.9||341.95||341.95||341.9||0
1727692720000|2024-09-30 10:38:40|341.9|341.7|341.9|341.7|341.9|341.7|341.85|341.7|0
1727692730000|2024-09-30 10:38:50|341.85||341.85||341.85||341.85||0
1727692740000|2024-09-30 10:39:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|0
1727692750000|2024-09-30 10:39:10|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|8
1727692760000|2024-09-30 10:39:20||341.65||341.65||341.65||341.65|11
1727692770000|2024-09-30 10:39:30||341.7||341.7||341.7||341.7|0
1727692790000|2024-09-30 10:39:50||341.65||341.65||341.65||341.65|0
1727692800000|2024-09-30 10:40:00|341.8||341.8||341.85||341.8||1
1727692850000|2024-09-30 10:40:50|341.85||341.85||341.85||341.85||0
1727692860000|2024-09-30 10:41:00|||||||||2
1727692870000|2024-09-30 10:41:10|341.8||341.85||341.85||341.8||0
1727692880000|2024-09-30 10:41:20||341.7||341.7||341.7||341.65|0
1727692890000|2024-09-30 10:41:30|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|0
1727692900000|2024-09-30 10:41:40|341.75|341.6|341.75|341.6|341.8|341.6|341.75|341.6|2
1727692920000|2024-09-30 10:42:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|0
1727692960000|2024-09-30 10:42:40|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|0
1727692990000|2024-09-30 10:43:10|341.8|341.65|341.85|341.7|341.85|341.7|341.8|341.65|1
1727693000000|2024-09-30 10:43:20||341.65||341.7||341.7||341.65|0
1727693010000|2024-09-30 10:43:30||341.65||341.7||341.7||341.65|0
1727693020000|2024-09-30 10:43:40|341.8|341.65|341.85|341.7|341.85|341.7|341.8|341.65|0
1727693030000|2024-09-30 10:43:50||341.65||341.7||341.7||341.65|0
1727693040000|2024-09-30 10:44:00|341.8|341.65|341.85|341.65|341.85|341.65|341.8|341.65|0
1727693050000|2024-09-30 10:44:10|341.8||341.8||341.85||341.8||0
1727693060000|2024-09-30 10:44:20|341.75|341.6|341.75|341.6|341.75|341.65|341.75|341.6|0
1727693070000|2024-09-30 10:44:30|341.8||341.8||341.8||341.75||0
1727693080000|2024-09-30 10:44:40|341.75||341.8||341.8||341.75||0
1727693090000|2024-09-30 10:44:50|341.75||341.8||341.8||341.75||0
1727693100000|2024-09-30 10:45:00|341.75||341.75||341.8||341.75||0
1727693120000|2024-09-30 10:45:20|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|4
1727693160000|2024-09-30 10:46:00||341.5||341.55||341.55||341.5|0
1727693200000|2024-09-30 10:46:40|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|1
1727693250000|2024-09-30 10:47:30|341.7|341.55|341.7|341.55|341.75|341.55|341.7|341.55|0
1727693260000|2024-09-30 10:47:40|341.75||341.7||341.75||341.7||1
1727693270000|2024-09-30 10:47:50|341.75||341.7||341.75||341.7||1
1727693280000|2024-09-30 10:48:00|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|0
1727693290000|2024-09-30 10:48:10|341.7||341.7||341.7||341.65||0
1727693310000|2024-09-30 10:48:30|341.65||341.65||341.65||341.65||0
1727693320000|2024-09-30 10:48:40|341.7|341.45|341.7|341.5|341.7|341.5|341.7|341.45|5
1727693330000|2024-09-30 10:48:50|341.65||341.65||341.65||341.65||0
1727693340000|2024-09-30 10:49:00|341.6|341.45|341.65|341.45|341.65|341.5|341.6|341.45|2
1727693350000|2024-09-30 10:49:10|341.6||341.65||341.65||341.6||0
1727693360000|2024-09-30 10:49:20||341.5||341.5||341.5||341.45|0
1727693380000|2024-09-30 10:49:40|341.7|341.55|341.75|341.6|341.75|341.6|341.7|341.5|9
1727693390000|2024-09-30 10:49:50|341.7|341.55|341.75|341.55|341.75|341.55|341.7|341.55|0
1727693400000|2024-09-30 10:50:00||341.6||341.6||341.6||341.6|0
1727693420000|2024-09-30 10:50:20|341.7|341.55|341.7|341.55|341.75|341.55|341.7|341.55|0
1727693430000|2024-09-30 10:50:30|341.75|341.5|341.75|341.55|341.75|341.55|341.75|341.5|0
1727693440000|2024-09-30 10:50:40|341.7||341.7||341.7||341.7||0
1727693450000|2024-09-30 10:50:50|341.75||341.75||341.75||341.7||1
1727693460000|2024-09-30 10:51:00||341.6||341.6||341.6||341.6|0
1727693470000|2024-09-30 10:51:10|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|1
1727693480000|2024-09-30 10:51:20|341.75|341.6|341.85|341.65|341.85|341.65|341.75|341.55|3
1727693500000|2024-09-30 10:51:40||341.7||341.7||341.7||341.65|0
1727693510000|2024-09-30 10:51:50||341.65||341.7||341.7||341.65|0
1727693520000|2024-09-30 10:52:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.6|0
1727693530000|2024-09-30 10:52:10|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|1
1727693540000|2024-09-30 10:52:20|341.9|341.75|341.9|341.7|341.9|341.75|341.9|341.7|0
1727693550000|2024-09-30 10:52:30|341.95|341.75|341.95|341.75|341.95|341.75|341.95|341.7|6
1727693560000|2024-09-30 10:52:40||341.8||341.75||341.8||341.75|0
1727693570000|2024-09-30 10:52:50||341.8||341.8||341.8||341.75|0
1727693590000|2024-09-30 10:53:10|342||342||342||342||1
1727693610000|2024-09-30 10:53:30|341.95|341.75|341.95|341.75|341.95|341.8|341.95|341.75|0
1727693620000|2024-09-30 10:53:40|342|341.8|342|341.8|342|341.8|342|341.75|0
1727693640000|2024-09-30 10:54:00|341.95|341.75|341.95|341.75|341.95|341.8|341.95|341.75|0
1727693660000|2024-09-30 10:54:20|342|341.8|342|341.85|342|341.85|342|341.8|0
1727693670000|2024-09-30 10:54:30|341.95|341.8|342|341.8|342|341.8|341.95|341.8|0
1727693680000|2024-09-30 10:54:40|341.95|341.75|341.95|341.75|342|341.75|341.95|341.75|0
1727693700000|2024-09-30 10:55:00|341.9||341.95||341.95||341.9||0
1727693710000|2024-09-30 10:55:10||341.8||341.75||341.8||341.75|0
1727693720000|2024-09-30 10:55:20||341.8||341.75||341.8||341.75|0
1727693740000|2024-09-30 10:55:40|341.9|341.8|341.95|341.8|341.95|341.8|341.9|341.8|0
1727693750000|2024-09-30 10:55:50||341.75||341.75||341.75||341.75|0
1727693760000|2024-09-30 10:56:00|341.9||341.95||341.95||341.9||0
1727693770000|2024-09-30 10:56:10|341.9|341.8|341.9|341.75|341.95|341.8|341.9|341.75|0
1727693780000|2024-09-30 10:56:20|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.75|0
1727693790000|2024-09-30 10:56:30||341.75||341.75||341.8||341.75|0
1727693800000|2024-09-30 10:56:40|342|341.8|342|341.8|342|341.85|342|341.75|0
1727693810000|2024-09-30 10:56:50||341.85||341.8||341.85||341.8|0
1727693820000|2024-09-30 10:57:00|341.95||341.95||341.95||341.95||0
1727693840000|2024-09-30 10:57:20|342||342||342||342||0
1727693850000|2024-09-30 10:57:30|341.95||341.95||341.95||341.95||0
1727693870000|2024-09-30 10:57:50||341.75||341.75||341.75||341.75|1
1727693880000|2024-09-30 10:58:00||341.8||341.8||341.8||341.75|0
1727693890000|2024-09-30 10:58:10||341.75||341.75||341.8||341.75|0
1727693910000|2024-09-30 10:58:30|342|341.85|342|341.85|342|341.85|342|341.85|14
1727693990000|2024-09-30 10:59:50||341.8||341.85||341.85||341.8|4
1727694000000|2024-09-30 11:00:00|342.05||342.05||342.05||342||3
1727694010000|2024-09-30 11:00:10||341.9||341.85||341.9||341.85|0
1727694020000|2024-09-30 11:00:20|342|341.8|342|341.8|342|341.8|342|341.8|0
1727694030000|2024-09-30 11:00:30||341.85||341.85||341.85||341.8|7
1727694040000|2024-09-30 11:00:40|341.95|341.8|342|341.8|342|341.85|341.95|341.8|8
1727694060000|2024-09-30 11:01:00|341.95|341.85|342|341.85|342|341.85|341.95|341.8|1
1727694070000|2024-09-30 11:01:10||341.8||341.85||341.85||341.8|0
1727694090000|2024-09-30 11:01:30|342.05|341.9|342|341.85|342.05|341.9|342|341.85|4
1727694100000|2024-09-30 11:01:40|342.05||342||342.05||342||0
1727694110000|2024-09-30 11:01:50|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|0
1727694120000|2024-09-30 11:02:00|342||342||342||341.95||0
1727694130000|2024-09-30 11:02:10|341.95||342||342||341.95||0
1727694140000|2024-09-30 11:02:20|341.95||341.95||341.95||341.95||0
1727694150000|2024-09-30 11:02:30|342||341.95||342||341.95||0
1727694190000|2024-09-30 11:03:10||341.75||341.8||341.8||341.75|0
1727694200000|2024-09-30 11:03:20||341.75||341.75||341.8||341.75|0
1727694210000|2024-09-30 11:03:30||341.8||341.8||341.8||341.75|0
1727694220000|2024-09-30 11:03:40||341.75||341.8||341.8||341.75|0
1727694230000|2024-09-30 11:03:50||341.75||341.75||341.75||341.75|0
1727694240000|2024-09-30 11:04:00|341.9||341.9||341.9||341.9||0
1727694250000|2024-09-30 11:04:10|341.95|341.8|341.95|341.75|341.95|341.8|341.9|341.75|0
1727694270000|2024-09-30 11:04:30|341.9|341.8|341.9|341.75|341.9|341.8|341.9|341.75|0
1727694310000|2024-09-30 11:05:10|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.65|6
1727694320000|2024-09-30 11:05:20||341.65||341.65||341.7||341.65|0
1727694330000|2024-09-30 11:05:30|341.8|341.7|341.8|341.65|341.8|341.7|341.8|341.65|0
1727694340000|2024-09-30 11:05:40|341.75|341.6|341.75|341.6|341.75|341.65|341.75|341.6|0
1727694350000|2024-09-30 11:05:50|341.7|341.55|341.75|341.55|341.75|341.55|341.7|341.55|0
1727694360000|2024-09-30 11:06:00|341.7||341.7||341.75||341.7||0
1727694370000|2024-09-30 11:06:10|341.75|341.6|341.8|341.6|341.8|341.6|341.75|341.55|1
1727694380000|2024-09-30 11:06:20|341.75|341.55|341.75|341.6|341.8|341.6|341.75|341.55|0
1727694390000|2024-09-30 11:06:30|341.7|341.55|341.7|341.5|341.7|341.6|341.7|341.5|0
1727694400000|2024-09-30 11:06:40|341.65|341.55|341.7|341.5|341.7|341.55|341.65|341.5|0
1727694410000|2024-09-30 11:06:50|341.75|341.55|341.75|341.55|341.75|341.55|341.7|341.5|0
1727694420000|2024-09-30 11:07:00||341.6||341.6||341.6||341.6|0
1727694430000|2024-09-30 11:07:10|341.8|341.65|341.8|341.6|341.8|341.65|341.8|341.6|1
1727694440000|2024-09-30 11:07:20|341.75||341.8||341.8||341.75||0
1727694450000|2024-09-30 11:07:30|341.75|341.55|341.7|341.55|341.75|341.55|341.7|341.55|0
1727694460000|2024-09-30 11:07:40|341.75||341.75||341.75||341.75||0
1727694470000|2024-09-30 11:07:50|341.8|341.6|341.75|341.55|341.8|341.6|341.75|341.55|0
1727694490000|2024-09-30 11:08:10|341.7||341.7||341.7||341.7||0
1727694500000|2024-09-30 11:08:20|341.75|341.5|341.75|341.55|341.75|341.55|341.75|341.5|2
1727694510000|2024-09-30 11:08:30|341.7|341.5|341.7|341.5|341.7|341.5|341.7|341.5|0
1727694520000|2024-09-30 11:08:40||341.55||341.55||341.55||341.55|0
1727694530000|2024-09-30 11:08:50||341.5||341.55||341.55||341.5|0
1727694540000|2024-09-30 11:09:00||341.5||341.5||341.5||341.5|0
1727694570000|2024-09-30 11:09:30|341.65|341.45|341.6|341.45|341.65|341.45|341.6|341.45|4
1727694590000|2024-09-30 11:09:50||341.4||341.4||341.45||341.4|1
1727694600000|2024-09-30 11:10:00||341.45||341.4||341.45||341.4|0
1727694610000|2024-09-30 11:10:10|341.55||341.55||341.55||341.55||0
1727694630000|2024-09-30 11:10:30|341.6|341.45|341.6|341.4|341.6|341.45|341.6|341.4|2
1727694640000|2024-09-30 11:10:40||341.45||341.4||341.45||341.4|0
1727694650000|2024-09-30 11:10:50|341.55|341.45|341.55|341.4|341.55|341.45|341.55|341.4|0
1727694660000|2024-09-30 11:11:00|341.6||341.6||341.6||341.6||0
1727694670000|2024-09-30 11:11:10|341.55|341.35|341.5|341.3|341.55|341.35|341.5|341.3|11
1727694680000|2024-09-30 11:11:20||341.35||341.3||341.35||341.3|0
1727694690000|2024-09-30 11:11:30|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1727694700000|2024-09-30 11:11:40|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1727694710000|2024-09-30 11:11:50|341.45||341.5||341.5||341.45||0
1727694720000|2024-09-30 11:12:00|341.45||341.45||341.45||341.45||0
1727694730000|2024-09-30 11:12:10|341.4|341.25|341.4|341.2|341.4|341.25|341.4|341.2|1
1727694740000|2024-09-30 11:12:20|341.35|341.25|341.35|341.2|341.35|341.25|341.35|341.2|2
1727694780000|2024-09-30 11:13:00|341.4||341.4||341.4||341.4||0
1727694790000|2024-09-30 11:13:10|341.35||341.4||341.4||341.35||0
1727694800000|2024-09-30 11:13:20||341.25||341.2||341.25||341.2|0
1727694810000|2024-09-30 11:13:30||341.25||341.2||341.25||341.2|0
1727694820000|2024-09-30 11:13:40|341.35||341.4||341.4||341.35||0
1727694840000|2024-09-30 11:14:00|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1727694860000|2024-09-30 11:14:20|341.3||341.35||341.35||341.3||2
1727694870000|2024-09-30 11:14:30|341.3||341.35||341.35||341.3||2
1727694880000|2024-09-30 11:14:40||341.2||341.2||341.2||341.2|0
1727694910000|2024-09-30 11:15:10||341.15||341.15||341.15||341.15|5
1727694920000|2024-09-30 11:15:20|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1727694930000|2024-09-30 11:15:30||341.25||341.25||341.25||341.25|0
1727694960000|2024-09-30 11:16:00|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.15|3
1727694970000|2024-09-30 11:16:10|341.4||341.4||341.4||341.4||1
1727694990000|2024-09-30 11:16:30|341.35|341.25|341.4|341.2|341.4|341.25|341.35|341.2|1
1727695000000|2024-09-30 11:16:40||341.25||341.2||341.25||341.2|0
1727695010000|2024-09-30 11:16:50|341.35||341.4||341.4||341.35||0
1727695020000|2024-09-30 11:17:00|341.45|341.25|341.45|341.3|341.45|341.3|341.45|341.2|0
1727695030000|2024-09-30 11:17:10||341.25||341.3||341.3||341.25|0
1727695040000|2024-09-30 11:17:20||341.25||341.25||341.3||341.25|0
1727695060000|2024-09-30 11:17:40||341.3||341.3||341.3||341.25|0
1727695070000|2024-09-30 11:17:50|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|0
1727695080000|2024-09-30 11:18:00||341.2||341.2||341.25||341.2|0
1727695090000|2024-09-30 11:18:10|341.45|341.25|341.45|341.25|341.45|341.3|341.45|341.2|0
1727695100000|2024-09-30 11:18:20|341.4||341.45||341.45||341.4||0
1727695110000|2024-09-30 11:18:30||341.3||341.3||341.3||341.3|0
1727695120000|2024-09-30 11:18:40||341.25||341.25||341.3||341.25|0
1727695150000|2024-09-30 11:19:10||341.3||341.25||341.3||341.25|0
1727695160000|2024-09-30 11:19:20|341.4||341.4||341.4||341.4||0
1727695170000|2024-09-30 11:19:30|341.45|341.3|341.45|341.25|341.45|341.3|341.45|341.25|0
1727695190000|2024-09-30 11:19:50||341.3||341.3||341.3||341.25|0
1727695200000|2024-09-30 11:20:00||341.25||341.25||341.25||341.25|0
1727695220000|2024-09-30 11:20:20|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1727695230000|2024-09-30 11:20:30|341.35|341.25|341.35|341.2|341.35|341.25|341.35|341.2|4
1727695240000|2024-09-30 11:20:40||341.15||341.15||341.15||341.15|3
1727695260000|2024-09-30 11:21:00||341.2||341.2||341.2||341.2|0
1727695270000|2024-09-30 11:21:10|341.4||341.4||341.4||341.4||0
1727695280000|2024-09-30 11:21:20||341.25||341.2||341.25||341.2|0
1727695290000|2024-09-30 11:21:30||341.25||341.25||341.25||341.2|0
1727695300000|2024-09-30 11:21:40|341.45|341.3|341.4|341.2|341.45|341.3|341.4|341.2|0
1727695320000|2024-09-30 11:22:00|341.35||341.35||341.35||341.35||0
1727695330000|2024-09-30 11:22:10||341.15||341.2||341.2||341.15|0
1727695340000|2024-09-30 11:22:20|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|0
1727695350000|2024-09-30 11:22:30||341.2||341.2||341.25||341.2|0
1727695360000|2024-09-30 11:22:40||341.25||341.25||341.25||341.25|0
1727695370000|2024-09-30 11:22:50|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.25|1
1727695380000|2024-09-30 11:23:00||341.25||341.3||341.3||341.25|0
1727695390000|2024-09-30 11:23:10|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.3|0
1727695400000|2024-09-30 11:23:20|341.45|341.3|341.45|341.3|341.45|341.35|341.45|341.3|0
1727695410000|2024-09-30 11:23:30|341.4|341.25|341.4|341.25|341.45|341.25|341.4|341.25|0
1727695420000|2024-09-30 11:23:40|341.45||341.45||341.45||341.45||0
1727695430000|2024-09-30 11:23:50|341.5|341.3|341.45|341.3|341.5|341.3|341.45|341.3|1
1727695450000|2024-09-30 11:24:10||341.25||341.25||341.25||341.25|1
1727695460000|2024-09-30 11:24:20|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1727695480000|2024-09-30 11:24:40||341.25||341.25||341.25||341.25|0
1727695490000|2024-09-30 11:24:50||341.2||341.2||341.2||341.2|0
1727695500000|2024-09-30 11:25:00||341.25||341.2||341.25||341.2|0
1727695510000|2024-09-30 11:25:10||341.25||341.25||341.25||341.25|0
1727695520000|2024-09-30 11:25:20||341.2||341.2||341.2||341.2|0
1727695530000|2024-09-30 11:25:30||341.25||341.2||341.25||341.2|0
1727695540000|2024-09-30 11:25:40|341.35||341.35||341.4||341.35||0
1727695550000|2024-09-30 11:25:50||341.15||341.15||341.15||341.15|0
1727695590000|2024-09-30 11:26:30|341.3||341.3||341.3||341.3||0
1727695600000|2024-09-30 11:26:40|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.15|3
1727695610000|2024-09-30 11:26:50|341.4|341.15|341.4|341.25|341.4|341.25|341.4|341.15|0
1727695620000|2024-09-30 11:27:00||341.2||341.2||341.25||341.2|0
1727695630000|2024-09-30 11:27:10||341.25||341.2||341.25||341.2|0
1727695640000|2024-09-30 11:27:20||341.25||341.2||341.25||341.2|0
1727695650000|2024-09-30 11:27:30|||||||||1
1727695660000|2024-09-30 11:27:40|341.35||341.35||341.35||341.35||0
1727695670000|2024-09-30 11:27:50||341.15||341.15||341.15||341.15|0
1727695680000|2024-09-30 11:28:00||341.2||341.2||341.2||341.2|0
1727695690000|2024-09-30 11:28:10|341.4|341.25|341.4|341.2|341.4|341.25|341.4|341.2|0
1727695710000|2024-09-30 11:28:30||341.25||341.25||341.25||341.25|0
1727695720000|2024-09-30 11:28:40||341.2||341.25||341.25||341.2|0
1727695730000|2024-09-30 11:28:50||341.2||341.2||341.25||341.2|0
1727695740000|2024-09-30 11:29:00||341.25||341.25||341.25||341.2|0
1727695750000|2024-09-30 11:29:10||341.2||341.2||341.25||341.2|0
1727695760000|2024-09-30 11:29:20|341.35|341.25|341.4|341.2|341.4|341.25|341.35|341.2|0
1727695770000|2024-09-30 11:29:30||341.25||341.25||341.25||341.2|0
1727695790000|2024-09-30 11:29:50||341.2||341.25||341.25||341.2|0
1727695800000|2024-09-30 11:30:00|341.45|341.3|341.45|341.25|341.45|341.3|341.45|341.25|0
1727695810000|2024-09-30 11:30:10|341.4|341.3|341.45|341.25|341.45|341.3|341.4|341.25|0
1727695820000|2024-09-30 11:30:20|341.5|341.3|341.5|341.35|341.5|341.35|341.5|341.3|0
1727695830000|2024-09-30 11:30:30|341.45|341.3|341.45|341.25|341.45|341.35|341.45|341.25|0
1727695860000|2024-09-30 11:31:00||341.3||341.25||341.3||341.25|0
1727695890000|2024-09-30 11:31:30|341.4|341.2|341.4|341.2|341.4|341.25|341.4|341.2|0
1727695900000|2024-09-30 11:31:40|341.3|341.15|341.4|341.2|341.4|341.25|341.3|341.15|5
1727695910000|2024-09-30 11:31:50||341.25||341.2||341.25||341.2|0
1727695920000|2024-09-30 11:32:00|341.45|341.25|341.45|341.25|341.45|341.3|341.45|341.2|1
1727695930000|2024-09-30 11:32:10|341.4||341.45||341.45||341.4||0
1727695940000|2024-09-30 11:32:20|341.4||341.4||341.4||341.4||0
1727695950000|2024-09-30 11:32:30|341.35|341.2|341.35|341.15|341.4|341.2|341.35|341.15|6
1727695960000|2024-09-30 11:32:40|341.3||341.35||341.35||341.3||0
1727695980000|2024-09-30 11:33:00|341.3|341.2|341.35|341.15|341.35|341.2|341.3|341.15|0
1727695990000|2024-09-30 11:33:10||341.2||341.15||341.2||341.15|0
1727696000000|2024-09-30 11:33:20||341.2||341.15||341.2||341.15|0
1727696010000|2024-09-30 11:33:30|341.3||341.3||341.35||341.3||0
1727696020000|2024-09-30 11:33:40|341.35||341.3||341.35||341.3||0
1727696030000|2024-09-30 11:33:50|341.35||341.35||341.35||341.35||0
1727696040000|2024-09-30 11:34:00||341.2||341.15||341.2||341.15|0
1727696050000|2024-09-30 11:34:10||341.2||341.15||341.2||341.15|0
1727696060000|2024-09-30 11:34:20||341.2||341.2||341.2||341.2|0
1727696070000|2024-09-30 11:34:30||341.15||341.15||341.2||341.15|0
1727696080000|2024-09-30 11:34:40|341.4|341.2|341.4|341.25|341.4|341.25|341.4|341.15|0
1727696090000|2024-09-30 11:34:50||341.2||341.25||341.25||341.2|0
1727696100000|2024-09-30 11:35:00|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.25|1
1727696110000|2024-09-30 11:35:10||341.25||341.25||341.3||341.25|0
1727696120000|2024-09-30 11:35:20|341.4|341.2|341.4|341.2|341.4|341.25|341.4|341.2|0
1727696130000|2024-09-30 11:35:30|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1727696140000|2024-09-30 11:35:40||341.3||341.25||341.3||341.25|0
1727696150000|2024-09-30 11:35:50||341.3||341.25||341.3||341.25|0
1727696160000|2024-09-30 11:36:00|341.4||341.4||341.4||341.4||0
1727696170000|2024-09-30 11:36:10|341.45|341.3|341.45|341.25|341.45|341.3|341.45|341.25|0
1727696180000|2024-09-30 11:36:20||341.3||341.25||341.3||341.25|0
1727696190000|2024-09-30 11:36:30||341.3||341.25||341.3||341.25|0
1727696200000|2024-09-30 11:36:40||341.3||341.25||341.3||341.25|0
1727696210000|2024-09-30 11:36:50|341.4||341.4||341.45||341.4||0
1727696240000|2024-09-30 11:37:20|341.45|341.3|341.45|341.25|341.45|341.3|341.45|341.25|0
1727696250000|2024-09-30 11:37:30||341.3||341.25||341.3||341.25|0
1727696270000|2024-09-30 11:37:50|341.4||341.45||341.45||341.4||0
1727696280000|2024-09-30 11:38:00|341.4||341.4||341.45||341.4||0
1727696310000|2024-09-30 11:38:30|341.35|341.2|341.35|341.15|341.35|341.2|341.35|341.15|1
1727696320000|2024-09-30 11:38:40|341.3||341.35||341.35||341.3||0
1727696330000|2024-09-30 11:38:50|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1727696340000|2024-09-30 11:39:00|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1727696380000|2024-09-30 11:39:40|341.3|341.1|341.35|341.15|341.35|341.15|341.3|341.1|0
1727696400000|2024-09-30 11:40:00|341.3|341.1|341.3|341.15|341.3|341.15|341.3|341.1|0
1727696410000|2024-09-30 11:40:10|341.35||341.35||341.35||341.3||0
1727696440000|2024-09-30 11:40:40|341.3||341.35||341.35||341.3||0
1727696500000|2024-09-30 11:41:40|341.3|341.1|341.3|341.15|341.3|341.15|341.3|341.1|0
1727696510000|2024-09-30 11:41:50||341.1||341.15||341.15||341.1|0
1727696530000|2024-09-30 11:42:10||341.1||341.1||341.1||341.1|0
1727696540000|2024-09-30 11:42:20||341.15||341.15||341.15||341.15|1
1727696550000|2024-09-30 11:42:30|341.35||341.35||341.35||341.35||0
1727696570000|2024-09-30 11:42:50|341.4|341.2|341.4|341.2|341.4|341.25|341.4|341.2|1
1727696580000|2024-09-30 11:43:00||341.25||341.25||341.25||341.25|0
1727696590000|2024-09-30 11:43:10||341.2||341.2||341.25||341.2|0
1727696600000|2024-09-30 11:43:20||341.25||341.2||341.25||341.2|0
1727696610000|2024-09-30 11:43:30||341.25||341.25||341.25||341.25|0
1727696620000|2024-09-30 11:43:40|341.45||341.45||341.45||341.45||0
1727696640000|2024-09-30 11:44:00|341.4|341.2|341.4|341.2|341.4|341.25|341.4|341.2|0
1727696650000|2024-09-30 11:44:10|341.35||341.4||341.4||341.35||0
1727696660000|2024-09-30 11:44:20|341.35|341.15|341.35|341.15|341.4|341.15|341.35|341.15|0
1727696750000|2024-09-30 11:45:50||341.1||341.1||341.1||341.1|0
1727696760000|2024-09-30 11:46:00||341.15||341.15||341.15||341.15|0
1727696800000|2024-09-30 11:46:40|341.4||341.4||341.4||341.4||0
1727696820000|2024-09-30 11:47:00|341.35||341.35||341.35||341.35||0
1727696830000|2024-09-30 11:47:10|341.4||341.4||341.4||341.4||0
1727696850000|2024-09-30 11:47:30|341.35||341.35||341.35||341.3||0
1727696860000|2024-09-30 11:47:40|341.3|341.1|341.3|341.1|341.3|341.15|341.3|341.1|0
1727696890000|2024-09-30 11:48:10|341.25||341.25||341.3||341.25||0
1727696900000|2024-09-30 11:48:20||341.05||341.05||341.05||341.05|0
1727696920000|2024-09-30 11:48:40|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1727696930000|2024-09-30 11:48:50|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1727696960000|2024-09-30 11:49:20|341.2|341|341.2|341|341.2|341|341.2|341|0
1727696970000|2024-09-30 11:49:30|341.25||341.2||341.25||341.2||0
1727696990000|2024-09-30 11:49:50|341.25||341.2||341.25||341.2||0
1727697000000|2024-09-30 11:50:00|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1727697010000|2024-09-30 11:50:10|341.2|341|341.2|341|341.2|341|341.2|341|0
1727697070000|2024-09-30 11:51:10||341.05||341.05||341.05||341.05|0
1727697080000|2024-09-30 11:51:20|341.25|341|341.25|341.05|341.25|341.05|341.25|341|0
1727697120000|2024-09-30 11:52:00|||||||||1
1727697190000|2024-09-30 11:53:10||341.1||341.05||341.1||341.05|0
1727697200000|2024-09-30 11:53:20|341.3|341.1|341.3|341.15|341.35|341.15|341.3|341.1|6
1727697210000|2024-09-30 11:53:30|341.35||341.35||341.35||341.3||1
1727697220000|2024-09-30 11:53:40|341.3|341.1|341.3|341.1|341.3|341.1|341.25|341.1|1
1727697230000|2024-09-30 11:53:50|341.25||341.3||341.3||341.25||0
1727697250000|2024-09-30 11:54:10|341.25|341.05|341.3|341.1|341.3|341.1|341.25|341.05|2
1727697260000|2024-09-30 11:54:20|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1727697270000|2024-09-30 11:54:30|341.2||341.2||341.25||341.2||0
1727697280000|2024-09-30 11:54:40|341.25||341.2||341.25||341.2||0
1727697290000|2024-09-30 11:54:50|341.25||341.25||341.25||341.25||0
1727697300000|2024-09-30 11:55:00|341.2|341|341.2|341|341.2|341.05|341.2|341|0
1727697330000|2024-09-30 11:55:30|341.15||341.2||341.2||341.15||2
1727697340000|2024-09-30 11:55:40|341.15||341.2||341.2||341.15||0
1727697350000|2024-09-30 11:55:50|341.15||341.2||341.2||341.15||0
1727697360000|2024-09-30 11:56:00||341.05||341||341.05||341|0
1727697370000|2024-09-30 11:56:10|341.15|341.05|341.2|341.05|341.2|341.05|341.15|341|0
1727697380000|2024-09-30 11:56:20||341||341||341.05||341|0
1727697390000|2024-09-30 11:56:30|341.15||341.2||341.2||341.15||0
1727697400000|2024-09-30 11:56:40|341.15||341.2||341.2||341.15||0
1727697410000|2024-09-30 11:56:50|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|1
1727697430000|2024-09-30 11:57:10|341.2|341|341.2|341.05|341.2|341.05|341.2|341|1
1727697440000|2024-09-30 11:57:20||341||341||341||341|0
1727697460000|2024-09-30 11:57:40||341.05||341||341.05||341|0
1727697470000|2024-09-30 11:57:50|341.15||341.15||341.2||341.15||0
1727697490000|2024-09-30 11:58:10|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|5
1727697500000|2024-09-30 11:58:20||341||341||341||341|0
1727697510000|2024-09-30 11:58:30||341.05||341.05||341.05||341.05|0
1727697520000|2024-09-30 11:58:40||341||341||341.05||341|0
1727697530000|2024-09-30 11:58:50|341.15||341.2||341.2||341.15||1
1727697540000|2024-09-30 11:59:00||341.05||341||341.05||341|0
1727697550000|2024-09-30 11:59:10|341.15|340.95|341.15|340.95|341.15|341|341.15|340.95|0
1727697570000|2024-09-30 11:59:30||341||340.95||341||340.95|0
1727697600000|2024-09-30 12:00:00|341.1|341|341.15|341|341.15|341|341.1|340.95|0
1727697610000|2024-09-30 12:00:10|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|2
1727697660000|2024-09-30 12:01:00|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|2
1727697690000|2024-09-30 12:01:30|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|3
1727697730000|2024-09-30 12:02:10|341.35|341.2|341.35|341.15|341.35|341.2|341.35|341.15|1
1727697740000|2024-09-30 12:02:20|341.3||341.3||341.3||341.3||0
1727697750000|2024-09-30 12:02:30|341.35||341.35||341.35||341.35||0
1727697760000|2024-09-30 12:02:40||341.2||341.2||341.2||341.15|0
1727697770000|2024-09-30 12:02:50|341.4|341.25|341.4|341.2|341.4|341.25|341.4|341.2|0
1727697780000|2024-09-30 12:03:00|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1727697810000|2024-09-30 12:03:30|341.4|341.2|341.4|341.25|341.4|341.25|341.35|341.15|8
1727697840000|2024-09-30 12:04:00|341.45||341.45||341.45||341.45||1
1727697860000|2024-09-30 12:04:20|341.5|341.3|341.5|341.3|341.5|341.3|341.45|341.3|1
1727697890000|2024-09-30 12:04:50|341.45||341.45||341.45||341.45||0
1727697900000|2024-09-30 12:05:00|341.4|341.25|341.45|341.25|341.45|341.3|341.4|341.25|3
1727697920000|2024-09-30 12:05:20||341.3||341.25||341.3||341.25|0
1727697930000|2024-09-30 12:05:30|341.4||341.45||341.45||341.4||0
1727697950000|2024-09-30 12:05:50|341.4|341.3|341.45|341.25|341.45|341.3|341.4|341.25|0
1727697960000|2024-09-30 12:06:00|341.4||341.45||341.45||341.4||0
1727697990000|2024-09-30 12:06:30|341.4||341.45||341.45||341.4||0
1727698000000|2024-09-30 12:06:40||341.3||341.25||341.3||341.25|0
1727698010000|2024-09-30 12:06:50|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.25|0
1727698020000|2024-09-30 12:07:00||341.35||341.35||341.35||341.3|0
1727698030000|2024-09-30 12:07:10|341.55|341.3|341.55|341.4|341.55|341.4|341.55|341.3|0
1727698040000|2024-09-30 12:07:20||341.35||341.35||341.4||341.35|0
1727698060000|2024-09-30 12:07:40|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|0
1727698070000|2024-09-30 12:07:50|341.55||341.6||341.6||341.55||2
1727698080000|2024-09-30 12:08:00|341.65|341.45|341.6|341.4|341.65|341.45|341.6|341.4|0
1727698090000|2024-09-30 12:08:10|341.55||341.6||341.6||341.55||0
1727698100000|2024-09-30 12:08:20|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|0
1727698110000|2024-09-30 12:08:30||341.5||341.45||341.5||341.45|0
1727698120000|2024-09-30 12:08:40||341.5||341.45||341.5||341.45|0
1727698130000|2024-09-30 12:08:50||341.5||341.5||341.5||341.45|0
1727698140000|2024-09-30 12:09:00|341.7|341.45|341.7|341.5|341.7|341.5|341.7|341.45|2
1727698150000|2024-09-30 12:09:10||341.55||341.55||341.55||341.5|1
1727698160000|2024-09-30 12:09:20|341.75|341.5|341.75|341.55|341.75|341.55|341.75|341.5|1
1727698170000|2024-09-30 12:09:30|341.8|341.6|341.75|341.55|341.8|341.6|341.75|341.55|0
1727698180000|2024-09-30 12:09:40|341.8|341.6|341.75|341.55|341.8|341.6|341.75|341.55|0
1727698190000|2024-09-30 12:09:50|341.8|341.6|341.8|341.6|341.8|341.65|341.8|341.6|0
1727698200000|2024-09-30 12:10:00|341.75||341.75||341.75||341.75||0
1727698220000|2024-09-30 12:10:20|341.7|341.55|341.7|341.5|341.7|341.55|341.7|341.5|1
1727698240000|2024-09-30 12:10:40|341.65||341.65||341.7||341.65||0
1727698250000|2024-09-30 12:10:50|||||||||1
1727698260000|2024-09-30 12:11:00||341.45||341.5||341.5||341.45|0
1727698270000|2024-09-30 12:11:10||341.45||341.45||341.45||341.45|0
1727698280000|2024-09-30 12:11:20|341.6||341.6||341.65||341.6||0
1727698290000|2024-09-30 12:11:30|341.65|341.5|341.65|341.5|341.65|341.5|341.6|341.5|0
1727698320000|2024-09-30 12:12:00||341.45||341.45||341.5||341.45|0
1727698330000|2024-09-30 12:12:10|341.6||341.65||341.65||341.6||0
1727698340000|2024-09-30 12:12:20|341.6|341.4|341.6|341.4|341.6|341.4|341.55|341.4|3
1727698360000|2024-09-30 12:12:40||341.45||341.45||341.45||341.4|0
1727698370000|2024-09-30 12:12:50|341.55|341.4|341.55|341.4|341.55|341.45|341.55|341.4|1
1727698380000|2024-09-30 12:13:00|341.6||341.6||341.6||341.6||0
1727698400000|2024-09-30 12:13:20|341.55||341.6||341.6||341.55||0
1727698410000|2024-09-30 12:13:30||341.45||341.4||341.45||341.4|0
1727698420000|2024-09-30 12:13:40||341.45||341.45||341.45||341.4|0
1727698430000|2024-09-30 12:13:50||341.4||341.4||341.4||341.4|0
1727698440000|2024-09-30 12:14:00|341.55||341.6||341.6||341.55||0
1727698450000|2024-09-30 12:14:10|341.55||341.6||341.6||341.55||0
1727698460000|2024-09-30 12:14:20|341.55||341.6||341.6||341.55||0
1727698470000|2024-09-30 12:14:30||341.45||341.4||341.45||341.4|0
1727698490000|2024-09-30 12:14:50||341.45||341.4||341.45||341.4|0
1727698500000|2024-09-30 12:15:00|341.55|341.35|341.55|341.35|341.6|341.4|341.5|341.35|0
1727698520000|2024-09-30 12:15:20||341.4||341.35||341.4||341.35|0
1727698530000|2024-09-30 12:15:30||341.4||341.4||341.4||341.35|0
1727698540000|2024-09-30 12:15:40||341.35||341.35||341.4||341.35|0
1727698550000|2024-09-30 12:15:50|341.6|341.4|341.55|341.4|341.6|341.4|341.55|341.35|0
1727698560000|2024-09-30 12:16:00|341.5|341.35|341.5|341.3|341.55|341.35|341.5|341.3|0
1727698570000|2024-09-30 12:16:10|341.55|341.35|341.55|341.35|341.55|341.4|341.55|341.35|0
1727698580000|2024-09-30 12:16:20||341.4||341.4||341.4||341.35|0
1727698590000|2024-09-30 12:16:30|341.6|341.35|341.6|341.4|341.6|341.4|341.6|341.35|0
1727698600000|2024-09-30 12:16:40|341.55||341.55||341.55||341.55||0
1727698620000|2024-09-30 12:17:00|341.5|341.35|341.55|341.35|341.55|341.35|341.5|341.35|0
1727698630000|2024-09-30 12:17:10|341.5|341.3|341.5|341.3|341.55|341.3|341.5|341.3|0
1727698640000|2024-09-30 12:17:20|341.55|341.35|341.55|341.35|341.55|341.35|341.5|341.3|0
1727698660000|2024-09-30 12:17:40|341.5||341.55||341.55||341.5||0
1727698670000|2024-09-30 12:17:50||341.4||341.35||341.4||341.35|0
1727698680000|2024-09-30 12:18:00|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1727698690000|2024-09-30 12:18:10|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1727698710000|2024-09-30 12:18:30|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.35|0
1727698720000|2024-09-30 12:18:40|341.55|341.35|341.6|341.4|341.6|341.4|341.55|341.35|0
1727698730000|2024-09-30 12:18:50|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1727698770000|2024-09-30 12:19:30|341.5|341.3|341.5|341.3|341.55|341.3|341.5|341.3|0
1727698790000|2024-09-30 12:19:50|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1727698810000|2024-09-30 12:20:10|341.5|341.3|341.55|341.35|341.55|341.35|341.5|341.3|0
1727698820000|2024-09-30 12:20:20|341.5||341.5||341.5||341.5||0
1727698830000|2024-09-30 12:20:30|341.55||341.55||341.55||341.55||0
1727698860000|2024-09-30 12:21:00|341.5||341.5||341.5||341.5||0
1727698870000|2024-09-30 12:21:10|341.55||341.55||341.55||341.55||0
1727698910000|2024-09-30 12:21:50||341.4||341.4||341.4||341.35|0
1727698920000|2024-09-30 12:22:00|341.6|341.35|341.6|341.4|341.6|341.4|341.6|341.35|0
1727698930000|2024-09-30 12:22:10||341.45||341.45||341.45||341.45|1
1727698940000|2024-09-30 12:22:20|341.65|341.4|341.6|341.45|341.65|341.45|341.6|341.4|0
1727698950000|2024-09-30 12:22:30|341.65||341.65||341.65||341.65||0
1727698960000|2024-09-30 12:22:40|341.6|341.4|341.65|341.45|341.65|341.45|341.6|341.4|1
1727698970000|2024-09-30 12:22:50|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|1
1727698980000|2024-09-30 12:23:00||341.45||341.45||341.45||341.4|0
1727698990000|2024-09-30 12:23:10|341.65||341.65||341.65||341.65||0
1727699000000|2024-09-30 12:23:20|341.6||341.6||341.65||341.6||1
1727699010000|2024-09-30 12:23:30|341.65||341.6||341.65||341.6||0
1727699020000|2024-09-30 12:23:40|341.55|341.4|341.6|341.4|341.6|341.4|341.55|341.4|1
1727699030000|2024-09-30 12:23:50||341.45||341.4||341.45||341.4|0
1727699040000|2024-09-30 12:24:00|341.55||341.6||341.6||341.55||0
1727699050000|2024-09-30 12:24:10|341.55||341.6||341.6||341.55||0
1727699060000|2024-09-30 12:24:20|341.55||341.55||341.55||341.55||0
1727699070000|2024-09-30 12:24:30|341.6||341.6||341.6||341.6||0
1727699090000|2024-09-30 12:24:50||341.45||341.45||341.45||341.4|0
1727699100000|2024-09-30 12:25:00||341.4||341.4||341.4||341.4|0
1727699110000|2024-09-30 12:25:10||341.45||341.4||341.45||341.4|0
1727699130000|2024-09-30 12:25:30||341.45||341.4||341.45||341.4|0
1727699150000|2024-09-30 12:25:50|341.55||341.6||341.6||341.55||0
1727699160000|2024-09-30 12:26:00|341.55||341.6||341.6||341.55||0
1727699170000|2024-09-30 12:26:10|341.55||341.55||341.6||341.55||0
1727699180000|2024-09-30 12:26:20|341.6|341.45|341.6|341.4|341.6|341.45|341.6|341.4|0
1727699190000|2024-09-30 12:26:30||341.45||341.45||341.45||341.45|1
1727699200000|2024-09-30 12:26:40||341.4||341.4||341.4||341.4|0
1727699250000|2024-09-30 12:27:30|341.65|341.45|341.6|341.45|341.65|341.45|341.6|341.45|0
1727699260000|2024-09-30 12:27:40|341.65||341.6||341.65||341.6||0
1727699270000|2024-09-30 12:27:50|341.65|341.5|341.65|341.45|341.65|341.5|341.6|341.45|0
1727699280000|2024-09-30 12:28:00||341.5||341.45||341.5||341.45|0
1727699290000|2024-09-30 12:28:10||341.5||341.5||341.5||341.5|0
1727699300000|2024-09-30 12:28:20|341.7||341.7||341.7||341.7||0
1727699310000|2024-09-30 12:28:30|341.65||341.65||341.65||341.65||0
1727699320000|2024-09-30 12:28:40|341.6|341.45|341.65|341.45|341.65|341.45|341.6|341.45|2
1727699330000|2024-09-30 12:28:50|341.6||341.65||341.65||341.6||0
1727699340000|2024-09-30 12:29:00|341.6|341.5|341.65|341.45|341.65|341.5|341.6|341.45|0
1727699350000|2024-09-30 12:29:10|341.6||341.6||341.65||341.6||0
1727699360000|2024-09-30 12:29:20|341.65|341.4|341.6|341.4|341.65|341.4|341.6|341.4|1
1727699380000|2024-09-30 12:29:40|341.55|341.45|341.55|341.4|341.55|341.45|341.55|341.4|0
1727699390000|2024-09-30 12:29:50||341.35||341.35||341.35||341.35|0
1727699410000|2024-09-30 12:30:10|341.5||341.5||341.5||341.5||0
1727699420000|2024-09-30 12:30:20|||||||||1
1727699430000|2024-09-30 12:30:30|341.55||341.5||341.55||341.5||3
1727699440000|2024-09-30 12:30:40||341.3||341.3||341.3||341.3|0
1727699460000|2024-09-30 12:31:00|341.45|341.25|341.45|341.25|341.5|341.3|341.45|341.25|2
1727699470000|2024-09-30 12:31:10|341.4|341.2|341.45|341.25|341.45|341.25|341.4|341.2|0
1727699500000|2024-09-30 12:31:40|341.4|341.2|341.4|341.2|341.45|341.25|341.4|341.2|0
1727699510000|2024-09-30 12:31:50|341.45|341.25|341.4|341.25|341.45|341.25|341.4|341.25|2
1727699520000|2024-09-30 12:32:00||341.2||341.2||341.2||341.2|0
1727699530000|2024-09-30 12:32:10||341.25||341.2||341.25||341.2|1
1727699540000|2024-09-30 12:32:20|341.35||341.35||341.35||341.35||0
1727699580000|2024-09-30 12:33:00|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.15|1
1727699590000|2024-09-30 12:33:10|341.3|341.1|341.3|341.1|341.35|341.1|341.25|341.1|0
1727699630000|2024-09-30 12:33:50||341.15||341.15||341.15||341.15|0
1727699640000|2024-09-30 12:34:00|341.25|341.1|341.3|341.1|341.3|341.1|341.25|341.1|0
1727699650000|2024-09-30 12:34:10|341.25||341.3||341.3||341.25||0
1727699670000|2024-09-30 12:34:30|341.25||341.3||341.3||341.25||0
1727699690000|2024-09-30 12:34:50||341.15||341.1||341.15||341.1|0
1727699700000|2024-09-30 12:35:00|341.25||341.3||341.3||341.25||0
1727699730000|2024-09-30 12:35:30|341.25|341.05|341.25|341.1|341.25|341.1|341.25|341.05|1
1727699750000|2024-09-30 12:35:50|341.3||341.25||341.3||341.25||5
1727699760000|2024-09-30 12:36:00|341.3||341.25||341.3||341.25||5
1727699800000|2024-09-30 12:36:40|341.3||341.25||341.3||341.25||3
1727699810000|2024-09-30 12:36:50|341.2|341.05|341.2|341.05|341.25|341.05|341.2|341.05|1
1727699820000|2024-09-30 12:37:00|341.15|341|341.05|340.9|341.15|341|341.05|340.9|6
1727699900000|2024-09-30 12:38:20||340.85||340.85||340.85||340.85|0
1727699910000|2024-09-30 12:38:30|341||341||341||341||4
1727699930000|2024-09-30 12:38:50|||||||||1
1727699940000|2024-09-30 12:39:00||340.8||340.8||340.8||340.8|2
1727699950000|2024-09-30 12:39:10|340.95||340.95||340.95||340.95||0
1727699960000|2024-09-30 12:39:20||340.75||340.8||340.8||340.75|2
1727699980000|2024-09-30 12:39:40|341||340.95||341||340.95||2
1727699990000|2024-09-30 12:39:50|341||340.95||341||340.95||2
1727700000000|2024-09-30 12:40:00|341||341||341||341||0
1727700010000|2024-09-30 12:40:10||340.85||340.8||340.85||340.8|0
1727700030000|2024-09-30 12:40:30|340.95|340.75|340.95|340.75|341|340.75|340.95|340.75|1
1727700040000|2024-09-30 12:40:40|340.9|340.8|340.9|340.75|340.9|340.8|340.9|340.75|1
1727700050000|2024-09-30 12:40:50||340.7||340.7||340.7||340.7|1
1727700080000|2024-09-30 12:41:20|340.95|340.75|340.95|340.8|340.95|340.8|340.95|340.75|1
1727700090000|2024-09-30 12:41:30|341||340.95||341||340.95||0
1727700110000|2024-09-30 12:41:50|341||341||341||341||0
1727700120000|2024-09-30 12:42:00|340.95||340.95||340.95||340.95||1
1727700130000|2024-09-30 12:42:10|341||341||341||340.95||1
1727700140000|2024-09-30 12:42:20||340.85||340.85||340.85||340.85|0
1727700150000|2024-09-30 12:42:30|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|11
1727700160000|2024-09-30 12:42:40|341.1||341.1||341.1||341.1||0
1727700170000|2024-09-30 12:42:50|341.05||341.1||341.1||341.05||0
1727700190000|2024-09-30 12:43:10||340.95||340.9||340.95||340.9|0
1727700200000|2024-09-30 12:43:20|341.05||341.05||341.05||341.05||0
1727700240000|2024-09-30 12:44:00||340.85||340.85||340.85||340.85|0
1727700250000|2024-09-30 12:44:10|341||341||341||341||2
1727700260000|2024-09-30 12:44:20|341.05||341||341.05||341||0
1727700270000|2024-09-30 12:44:30|||||||||1
1727700280000|2024-09-30 12:44:40|||||||||1
1727700300000|2024-09-30 12:45:00||340.8||340.8||340.8||340.8|2
1727700310000|2024-09-30 12:45:10|340.95||341||341||340.95||0
1727700320000|2024-09-30 12:45:20|340.95||341||341||340.95||0
1727700330000|2024-09-30 12:45:30|340.95||341||341||340.95||0
1727700340000|2024-09-30 12:45:40|340.95||341||341||340.95||0
1727700360000|2024-09-30 12:46:00|340.95||340.95||341||340.95||0
1727700370000|2024-09-30 12:46:10|341||341||341||340.95||0
1727700380000|2024-09-30 12:46:20|340.95||340.95||340.95||340.95||0
1727700390000|2024-09-30 12:46:30|341||341||341||341||0
1727700400000|2024-09-30 12:46:40|||||||||1
1727700430000|2024-09-30 12:47:10||340.85||340.8||340.85||340.8|0
1727700450000|2024-09-30 12:47:30||340.85||340.85||340.85||340.85|1
1727700460000|2024-09-30 12:47:40|340.95|340.8|341|340.8|341|340.8|340.95|340.8|1
1727700480000|2024-09-30 12:48:00||340.85||340.85||340.85||340.8|0
1727700490000|2024-09-30 12:48:10||340.8||340.85||340.85||340.8|0
1727700520000|2024-09-30 12:48:40|||||||||1
1727700540000|2024-09-30 12:49:00||340.8||340.85||340.85||340.8|0
1727700550000|2024-09-30 12:49:10||340.8||340.85||340.85||340.8|0
1727700570000|2024-09-30 12:49:30||340.8||340.8||340.85||340.8|0
1727700580000|2024-09-30 12:49:40||340.85||340.85||340.85||340.85|0
1727700630000|2024-09-30 12:50:30|341.05|340.9|341.1|340.9|341.1|340.9|341.05|340.9|12
1727700640000|2024-09-30 12:50:40|341.05|340.95|341.1|340.9|341.1|340.95|341.05|340.9|0
1727700650000|2024-09-30 12:50:50|341.05|340.95|341.1|340.9|341.1|340.95|341.05|340.9|0
1727700660000|2024-09-30 12:51:00|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|1
1727700670000|2024-09-30 12:51:10|341.1||341.15||341.15||341.1||1
1727700680000|2024-09-30 12:51:20|341.2|341|341.15|341|341.2|341|341.15|341|0
1727700690000|2024-09-30 12:51:30|341.2||341.2||341.2||341.2||3
1727700700000|2024-09-30 12:51:40|341.25|341.05|341.2|341.05|341.25|341.05|341.2|341.05|2
1727700730000|2024-09-30 12:52:10||341||341.05||341.05||341|7
1727700740000|2024-09-30 12:52:20|341.25||341.25||341.25||341.25||1
1727700750000|2024-09-30 12:52:30||341.1||341.1||341.1||341.1|0
1727700760000|2024-09-30 12:52:40|341.2|341.05|341.2|341|341.2|341.05|341.15|341|1
1727700770000|2024-09-30 12:52:50|341.15||341.2||341.2||341.15||0
1727700790000|2024-09-30 12:53:10|341.15||341.15||341.15||341.15||0
1727700800000|2024-09-30 12:53:20|341.1|340.95|341.15|340.95|341.15|340.95|341.1|340.95|0
1727700810000|2024-09-30 12:53:30|341.1||341.1||341.15||341.1||0
1727700820000|2024-09-30 12:53:40||340.9||340.9||340.9||340.9|0
1727700850000|2024-09-30 12:54:10||340.95||340.95||340.95||340.95|0
1727700860000|2024-09-30 12:54:20||340.9||340.9||340.9||340.9|0
1727700890000|2024-09-30 12:54:50||340.95||340.95||340.95||340.95|0
1727700910000|2024-09-30 12:55:10|341.15||341.15||341.15||341.15||7
1727700920000|2024-09-30 12:55:20|341.1||341.15||341.15||341.1||0
1727700930000|2024-09-30 12:55:30|341.1||341.1||341.1||341.1||0
1727700940000|2024-09-30 12:55:40||340.9||340.9||340.9||340.9|1
1727700960000|2024-09-30 12:56:00|341.05||341.05||341.05||341.05||0
1727700980000|2024-09-30 12:56:20|341.1||341.1||341.1||341.1||1
1727700990000|2024-09-30 12:56:30|341.05||341.05||341.1||341.05||0
1727701010000|2024-09-30 12:56:50|341.1|340.95|341.1|340.9|341.1|340.95|341.05|340.9|3
1727701020000|2024-09-30 12:57:00|341.05|340.95|341.05|340.9|341.1|340.95|341.05|340.9|0
1727701030000|2024-09-30 12:57:10|341|340.85|341|340.85|341.05|340.85|341|340.85|0
1727701050000|2024-09-30 12:57:30|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|1
1727701060000|2024-09-30 12:57:40||340.85||340.85||340.85||340.85|0
1727701070000|2024-09-30 12:57:50|341|340.8|341|340.8|341|340.8|341|340.8|1
1727701090000|2024-09-30 12:58:10|340.95||341||341||340.95||0
1727701120000|2024-09-30 12:58:40||340.85||340.8||340.85||340.8|0
1727701140000|2024-09-30 12:59:00|340.95|340.75|340.95|340.75|340.95|340.75|340.95|340.75|0
1727701150000|2024-09-30 12:59:10||340.8||340.8||340.8||340.8|0
1727701170000|2024-09-30 12:59:30|341|340.85|341|340.8|341|340.85|340.95|340.8|0
1727701190000|2024-09-30 12:59:50|340.95||341||341||340.95||0
1727701200000|2024-09-30 13:00:00|340.95||341||341||340.95||1
1727701210000|2024-09-30 13:00:10|340.95||341||341||340.95||0
1727701220000|2024-09-30 13:00:20|340.95|340.75|340.95|340.75|341|340.75|340.9|340.75|0
1727701230000|2024-09-30 13:00:30|340.9|340.8|340.9|340.75|340.95|340.8|340.9|340.75|0
1727701240000|2024-09-30 13:00:40|340.95|340.8|341|340.8|341|340.8|340.95|340.8|0
1727701250000|2024-09-30 13:00:50|340.95|340.75|340.95|340.75|341|340.75|340.95|340.75|0
1727701270000|2024-09-30 13:01:10|340.9||340.95||340.95||340.9||0
1727701280000|2024-09-30 13:01:20||340.8||340.8||340.8||340.8|0
1727701290000|2024-09-30 13:01:30|341||341||341||340.95||0
1727701300000|2024-09-30 13:01:40|340.95|340.75|340.95|340.75|340.95|340.75|340.9|340.75|2
1727701320000|2024-09-30 13:02:00||340.8||340.8||340.8||340.75|0
1727701330000|2024-09-30 13:02:10||340.75||340.8||340.8||340.75|0
1727701340000|2024-09-30 13:02:20||340.75||340.8||340.8||340.75|0
1727701360000|2024-09-30 13:02:40|341||341||341||340.95||0
1727701370000|2024-09-30 13:02:50|340.95||341||341||340.95||0
1727701380000|2024-09-30 13:03:00|340.95||341||341||340.95||1
1727701390000|2024-09-30 13:03:10||340.85||340.8||340.85||340.8|1
1727701400000|2024-09-30 13:03:20||340.85||340.85||340.85||340.85|0
1727701410000|2024-09-30 13:03:30|341.05|340.95|341.15|340.95|341.15|340.95|341.05|340.95|25
1727701420000|2024-09-30 13:03:40|341.2|341|341.2|341.05|341.2|341.05|341.2|341|1
1727701460000|2024-09-30 13:04:20|341.15|341|341.2|341|341.2|341|341.15|341|2
1727701470000|2024-09-30 13:04:30|341.15||341.2||341.2||341.15||0
1727701480000|2024-09-30 13:04:40|341.15||341.2||341.2||341.15||0
1727701500000|2024-09-30 13:05:00||341.05||341.05||341.05||341.05|0
1727701530000|2024-09-30 13:05:30|341.15|341|341.2|341|341.2|341|341.15|341|2
1727701540000|2024-09-30 13:05:40|341.15|340.95|341.15|341|341.2|341|341.15|340.95|0
1727701550000|2024-09-30 13:05:50|341.2|341.05|341.2|341|341.2|341.05|341.15|341|7
1727701560000|2024-09-30 13:06:00||341.05||341.05||341.05||341|0
1727701570000|2024-09-30 13:06:10||341||341||341.05||341|0
1727701580000|2024-09-30 13:06:20||341.05||341||341.05||341|0
1727701600000|2024-09-30 13:06:40||341.05||341||341.05||341|0
1727701620000|2024-09-30 13:07:00|341.15||341.15||341.2||341.15||0
1727701650000|2024-09-30 13:07:30||340.95||341||341||340.95|0
1727701660000|2024-09-30 13:07:40|341.1|340.95|341.15|340.95|341.15|340.95|341.1|340.95|0
1727701670000|2024-09-30 13:07:50||341||341||341||341|0
1727701680000|2024-09-30 13:08:00|341.1|340.95|341.1|340.95|341.15|341|341.1|340.95|0
1727701690000|2024-09-30 13:08:10|341.15||341.1||341.15||341.1||0
1727701710000|2024-09-30 13:08:30|341.15|340.9|341.1|340.9|341.15|340.9|341.05|340.9|8
1727701720000|2024-09-30 13:08:40|341.05||341.1||341.1||341.05||0
1727701730000|2024-09-30 13:08:50|341.05||341.05||341.1||341.05||5
1727701740000|2024-09-30 13:09:00||340.85||340.9||340.9||340.85|0
1727701760000|2024-09-30 13:09:20||340.85||340.9||340.9||340.85|0
1727701770000|2024-09-30 13:09:30|341.1|340.95|341.1|340.9|341.1|340.95|341.1|340.9|6
1727701780000|2024-09-30 13:09:40|341.05||341.05||341.1||341.05||0
1727701790000|2024-09-30 13:09:50|341|340.85|341.05|340.85|341.05|340.85|341|340.85|1
1727701800000|2024-09-30 13:10:00|341|340.9|341|340.85|341|340.9|341|340.85|0
1727701820000|2024-09-30 13:10:20|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.85|3
1727701830000|2024-09-30 13:10:30|341|340.85|341|340.85|341.05|340.85|341|340.85|0
1727701840000|2024-09-30 13:10:40|341.05|340.9|341.05|340.85|341.05|340.9|341|340.85|0
1727701860000|2024-09-30 13:11:00|341|340.9|341|340.85|341.05|340.9|341|340.85|0
1727701900000|2024-09-30 13:11:40|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.85|2
1727701950000|2024-09-30 13:12:30|341.1|340.95|341.1|340.9|341.1|340.95|341.05|340.9|0
1727701960000|2024-09-30 13:12:40||340.95||340.95||340.95||340.9|0
1727701990000|2024-09-30 13:13:10|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|1
1727702000000|2024-09-30 13:13:20|341.1||341.1||341.1||341.1||0
1727702020000|2024-09-30 13:13:40|341.05|340.85|341.05|340.9|341.05|340.9|341.05|340.85|0
1727702030000|2024-09-30 13:13:50|341.1|340.85|341.05|340.85|341.1|340.85|341|340.85|0
1727702040000|2024-09-30 13:14:00|341||341.05||341.05||341||0
1727702050000|2024-09-30 13:14:10|341||341||341.05||341||0
1727702080000|2024-09-30 13:14:40|||||||||1
1727702090000|2024-09-30 13:14:50|341.05|340.9|341.1|340.9|341.1|340.9|341.05|340.9|1
1727702100000|2024-09-30 13:15:00|341.05||341.05||341.05||341.05||0
1727702110000|2024-09-30 13:15:10|341|340.85|341|340.85|341.05|340.85|341|340.85|4
1727702130000|2024-09-30 13:15:30||340.8||340.8||340.8||340.8|1
1727702140000|2024-09-30 13:15:40|340.95||340.95||340.95||340.95||0
1727702150000|2024-09-30 13:15:50|341||341||341||340.95||0
1727702160000|2024-09-30 13:16:00|340.95|340.85|341|340.8|341|340.85|340.95|340.8|2
1727702170000|2024-09-30 13:16:10||340.85||340.85||340.85||340.85|0
1727702180000|2024-09-30 13:16:20|341.05||341.05||341.05||341||4
1727702200000|2024-09-30 13:16:40|341||341||341||341||0
1727702210000|2024-09-30 13:16:50|340.95|340.8|341|340.8|341|340.85|340.95|340.8|2
1727702220000|2024-09-30 13:17:00|340.95||340.95||341||340.95||0
1727702230000|2024-09-30 13:17:10|341||341||341||340.95||0
1727702240000|2024-09-30 13:17:20|340.95||340.95||341||340.95||0
1727702250000|2024-09-30 13:17:30|341||341||341||341||0
1727702260000|2024-09-30 13:17:40||340.85||340.8||340.85||340.8|0
1727702270000|2024-09-30 13:17:50|340.95|340.85|340.95|340.8|340.95|340.85|340.95|340.8|0
1727702280000|2024-09-30 13:18:00|341||341||341||340.95||0
1727702290000|2024-09-30 13:18:10|340.95||341||341||340.95||0
1727702300000|2024-09-30 13:18:20|340.95||341||341||340.95||0
1727702310000|2024-09-30 13:18:30|340.95||340.95||341||340.95||0
1727702320000|2024-09-30 13:18:40|341|340.75|340.9|340.75|341|340.75|340.9|340.75|2
1727702340000|2024-09-30 13:19:00|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|1
1727702370000|2024-09-30 13:19:30|340.85||340.9||340.9||340.85||0
1727702380000|2024-09-30 13:19:40|340.85||340.9||340.9||340.85||0
1727702390000|2024-09-30 13:19:50|340.85||340.9||340.9||340.85||0
1727702400000|2024-09-30 13:20:00|340.85||340.85||340.85||340.85||0
1727702410000|2024-09-30 13:20:10|340.9||340.9||340.9||340.85||0
1727702420000|2024-09-30 13:20:20|340.85||340.9||340.9||340.85||0
1727702430000|2024-09-30 13:20:30|340.85|340.75|340.9|340.75|340.9|340.75|340.85|340.75|0
1727702440000|2024-09-30 13:20:40|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|5
1727702470000|2024-09-30 13:21:10|340.9||340.9||340.9||340.85||0
1727702480000|2024-09-30 13:21:20|340.85|340.75|340.9|340.75|340.9|340.75|340.85|340.75|0
1727702510000|2024-09-30 13:21:50|340.95||340.9||340.95||340.9||0
1727702520000|2024-09-30 13:22:00|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|0
1727702610000|2024-09-30 13:23:30|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|6
1727702620000|2024-09-30 13:23:40|340.95|340.8|340.95|340.75|340.95|340.8|340.95|340.75|0
1727702630000|2024-09-30 13:23:50|340.9||340.9||340.9||340.9||0
1727702670000|2024-09-30 13:24:30|340.95|340.8|341|340.85|341|340.85|340.9|340.8|6
1727702700000|2024-09-30 13:25:00|341.05|340.9|341.05|340.85|341.15|340.95|341.05|340.85|18
1727702710000|2024-09-30 13:25:10|341||341||341||341||0
1727702720000|2024-09-30 13:25:20|340.95|340.8|341|340.8|341|340.8|340.95|340.8|1
1727702730000|2024-09-30 13:25:30|341.05|340.85|341.05|340.9|341.05|340.9|341.05|340.8|6
1727702740000|2024-09-30 13:25:40|341.1|340.85|341.1|340.9|341.1|340.9|341.1|340.85|0
1727702770000|2024-09-30 13:26:10||340.95||340.95||340.95||340.9|0
1727702870000|2024-09-30 13:27:50|341.05|340.9|341.1|340.9|341.1|340.9|341.05|340.9|1
1727702900000|2024-09-30 13:28:20||340.95||340.95||340.95||340.95|0
1727702930000|2024-09-30 13:28:50||340.9||340.9||340.9||340.9|1
1727702950000|2024-09-30 13:29:10|341.05||341.1||341.1||341.05||1
1727702960000|2024-09-30 13:29:20||340.95||340.95||340.95||340.9|0
1727702970000|2024-09-30 13:29:30||340.9||340.9||340.9||340.9|0
1727702980000|2024-09-30 13:29:40||340.95||340.9||340.95||340.9|0
1727702990000|2024-09-30 13:29:50|341.05|340.95|341.05|340.9|341.05|340.95|341.05|340.85|0
1727703000000|2024-09-30 13:30:00|341.1|340.95|341.25|341.05|341.3|341.1|341.05|340.95|26
1727703010000|2024-09-30 13:30:10|341.2|341|341.1|340.95|341.2|341|341.1|340.9|5
1727703020000|2024-09-30 13:30:20|341.05|340.9|341.05|340.9|341.05|340.95|341.05|340.9|0
1727703030000|2024-09-30 13:30:30|341|340.85|341|340.85|341|340.85|341|340.8|8
1727703040000|2024-09-30 13:30:40|341.05|340.8|341|340.8|341.15|340.95|340.95|340.8|13
1727703050000|2024-09-30 13:30:50|341.05|340.85|341.05|340.85|341.1|340.9|341|340.8|1
1727703060000|2024-09-30 13:31:00|341.1|340.9|341.05|340.85|341.1|340.95|341.05|340.85|0
1727703070000|2024-09-30 13:31:10|341|340.9|340.95|340.75|341|340.9|340.95|340.75|8
1727703080000|2024-09-30 13:31:20|340.85|340.8|340.85|340.7|340.85|340.8|340.85|340.7|5
1727703090000|2024-09-30 13:31:30|340.95|340.75|340.95|340.75|340.95|340.75|340.85|340.7|20
1727703100000|2024-09-30 13:31:40|340.9|340.7|340.95|340.75|340.95|340.75|340.9|340.7|10
1727703110000|2024-09-30 13:31:50|341|340.8|341.1|340.9|341.1|340.9|340.95|340.8|10
1727703120000|2024-09-30 13:32:00|341.05|340.95|341.05|340.85|341.05|340.95|341.05|340.85|4
1727703130000|2024-09-30 13:32:10|341|340.8|341|340.8|341.05|340.8|340.95|340.8|8
1727703140000|2024-09-30 13:32:20|340.95|340.75|340.95|340.8|341|340.8|340.95|340.75|3
1727703150000|2024-09-30 13:32:30|341|340.85|341|340.8|341|340.85|340.95|340.8|9
1727703160000|2024-09-30 13:32:40|340.95|340.75|341|340.8|341|340.85|340.95|340.75|12
1727703170000|2024-09-30 13:32:50|340.95|340.75|340.95|340.75|340.95|340.8|340.95|340.75|1
1727703180000|2024-09-30 13:33:00|340.9|340.8|340.9|340.7|340.95|340.8|340.9|340.7|0
1727703190000|2024-09-30 13:33:10||340.75||340.75||340.75||340.7|0
1727703200000|2024-09-30 13:33:20|340.95|340.8|341|340.8|341|340.8|340.9|340.75|3
1727703210000|2024-09-30 13:33:30|340.95|340.85|340.95|340.8|341|340.85|340.95|340.75|2
1727703220000|2024-09-30 13:33:40||340.75||340.75||340.8||340.75|1
1727703230000|2024-09-30 13:33:50|340.9|340.8|340.9|340.7|340.9|340.8|340.9|340.7|0
1727703240000|2024-09-30 13:34:00||340.75||340.7||340.75||340.7|0
1727703250000|2024-09-30 13:34:10|340.85|340.75|340.9|340.75|340.9|340.75|340.85|340.7|0
1727703260000|2024-09-30 13:34:20|340.95|340.8|341.05|340.85|341.05|340.85|340.95|340.8|12
1727703270000|2024-09-30 13:34:30|341|340.9|340.95|340.8|341|340.9|340.95|340.8|1
1727703280000|2024-09-30 13:34:40||340.75||340.75||340.8||340.75|2
1727703290000|2024-09-30 13:34:50||340.8||340.8||340.8||340.75|0
1727703300000|2024-09-30 13:35:00|341|340.75|341|340.85|341|340.85|340.95|340.75|0
1727703310000|2024-09-30 13:35:10||340.8||340.8||340.85||340.8|1
1727703320000|2024-09-30 13:35:20|340.95|340.75|340.95|340.75|340.95|340.75|340.9|340.75|0
1727703330000|2024-09-30 13:35:30|341|340.8|341|340.85|341|340.85|341|340.8|0
1727703340000|2024-09-30 13:35:40||340.8||340.85||340.85||340.8|2
1727703350000|2024-09-30 13:35:50|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.85|12
1727703360000|2024-09-30 13:36:00||340.85||340.85||340.9||340.8|0
1727703370000|2024-09-30 13:36:10|341.1|340.9|341.1|340.95|341.1|340.95|341.1|340.9|4
1727703380000|2024-09-30 13:36:20|341.15|340.9|341.1|340.9|341.15|340.95|341.1|340.9|2
1727703390000|2024-09-30 13:36:30|341.05|340.85|341.05|340.85|341.05|340.9|341|340.85|15
1727703400000|2024-09-30 13:36:40|341|340.8|341.05|340.85|341.05|340.85|341|340.8|9
1727703410000|2024-09-30 13:36:50|341|340.9|340.95|340.75|341|340.9|340.95|340.75|27
1727703420000|2024-09-30 13:37:00|340.9|340.8|340.9|340.75|340.9|340.8|340.9|340.7|3
1727703430000|2024-09-30 13:37:10|340.95|340.8|341|340.8|341|340.85|340.95|340.8|5
1727703440000|2024-09-30 13:37:20|340.95|340.9|341.05|340.85|341.05|340.9|340.95|340.85|22
1727703450000|2024-09-30 13:37:30|341||341||341.05||341||1
1727703460000|2024-09-30 13:37:40|341.05|340.9|341.05|340.85|341.05|340.9|341.05|340.85|8
1727703470000|2024-09-30 13:37:50|341.1|340.9|341.1|340.9|341.1|340.9|341.05|340.9|30
1727703480000|2024-09-30 13:38:00||340.95||340.9||340.95||340.9|15
1727703490000|2024-09-30 13:38:10|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.8|0
1727703500000|2024-09-30 13:38:20|341|340.8|341|340.85|341|340.85|341|340.8|0
1727703510000|2024-09-30 13:38:30|340.95|340.8|340.95|340.75|340.95|340.85|340.95|340.75|0
1727703520000|2024-09-30 13:38:40||340.8||340.75||340.8||340.75|1
1727703530000|2024-09-30 13:38:50||340.8||340.75||340.8||340.75|0
1727703540000|2024-09-30 13:39:00|340.9|340.7|340.9|340.7|340.9|340.75|340.9|340.7|1
1727703550000|2024-09-30 13:39:10|340.95|340.75|340.95|340.8|340.95|340.8|340.95|340.75|10
1727703560000|2024-09-30 13:39:20||340.75||340.8||340.8||340.75|0
1727703570000|2024-09-30 13:39:30|340.9|340.75|340.9|340.7|340.9|340.75|340.9|340.7|0
1727703580000|2024-09-30 13:39:40||340.75||340.7||340.75||340.7|0
1727703590000|2024-09-30 13:39:50||340.75||340.7||340.75||340.7|0
1727703600000|2024-09-30 13:40:00|340.95|340.75|340.9|340.75|340.95|340.75|340.9|340.7|3
1727703620000|2024-09-30 13:40:20|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|2
1727703630000|2024-09-30 13:40:30|340.85||340.85||340.85||340.85||0
1727703650000|2024-09-30 13:40:50|340.9|340.75|340.65|340.5|340.9|340.75|340.65|340.5|25
1727703660000|2024-09-30 13:41:00||340.45||340.45||340.5||340.45|3
1727703670000|2024-09-30 13:41:10||340.5||340.5||340.5||340.45|0
1727703690000|2024-09-30 13:41:30||340.45||340.45||340.5||340.45|1
1727703710000|2024-09-30 13:41:50|340.7|340.5|340.7|340.5|340.7|340.5|340.65|340.45|11
1727703720000|2024-09-30 13:42:00|340.75|340.55|340.75|340.55|340.75|340.6|340.75|340.5|4
1727703730000|2024-09-30 13:42:10||340.6||340.6||340.6||340.55|0
1727703740000|2024-09-30 13:42:20|340.8|340.65|340.85|340.7|340.9|340.7|340.8|340.65|4
1727703750000|2024-09-30 13:42:30||340.6||340.65||340.65||340.6|3
1727703760000|2024-09-30 13:42:40||340.6||340.7||340.7||340.6|0
1727703780000|2024-09-30 13:43:00|340.8|340.6|340.8|340.6|340.8|340.6|340.75|340.6|14
1727703790000|2024-09-30 13:43:10||340.65||340.65||340.65||340.6|0
1727703800000|2024-09-30 13:43:20||340.6||340.6||340.6||340.6|0
1727703810000|2024-09-30 13:43:30|340.9|340.65|340.95|340.7|340.95|340.7|340.9|340.6|1
1727703820000|2024-09-30 13:43:40||340.75||340.7||340.75||340.7|0
1727703830000|2024-09-30 13:43:50||340.75||340.7||340.75||340.7|0
1727703840000|2024-09-30 13:44:00|341|340.75|340.95|340.75|341|340.8|340.95|340.7|10
1727703850000|2024-09-30 13:44:10||340.7||340.7||340.75||340.7|1
1727703860000|2024-09-30 13:44:20||340.75||340.75||340.8||340.7|0
1727703870000|2024-09-30 13:44:30|341|340.8|341|340.8|341|340.8|341|340.8|1
1727703880000|2024-09-30 13:44:40||340.85||340.85||340.85||340.85|0
1727703900000|2024-09-30 13:45:00|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|11
1727703910000|2024-09-30 13:45:10|341.1|340.95|341.15|340.95|341.15|340.95|341.1|340.95|9
1727703920000|2024-09-30 13:45:20||341||340.95||341||340.95|5
1727703930000|2024-09-30 13:45:30|341.1|340.9|341.1|340.9|341.1|340.9|341.1|340.9|1
1727703940000|2024-09-30 13:45:40||340.95||340.9||340.95||340.9|0
1727703950000|2024-09-30 13:45:50|341.05|340.85|341.05|340.9|341.05|340.9|341.05|340.85|0
1727703960000|2024-09-30 13:46:00|341.1|340.95|341.25|341.1|341.25|341.1|341.1|340.95|11
1727703970000|2024-09-30 13:46:10||341.05||341.05||341.1||341.05|13
1727703980000|2024-09-30 13:46:20||341.1||341.05||341.1||341.05|0
1727703990000|2024-09-30 13:46:30||341.1||341.05||341.1||341.05|1
1727704000000|2024-09-30 13:46:40|341.2|341|341.2|341|341.2|341|341.2|341|0
1727704010000|2024-09-30 13:46:50|341.15|340.95|341.15|341|341.15|341|341.15|340.95|0
1727704020000|2024-09-30 13:47:00|341.2|341.05|341.15|341|341.2|341.05|341.15|341|9
1727704030000|2024-09-30 13:47:10||340.95||340.95||340.95||340.95|1
1727704050000|2024-09-30 13:47:30|341.1|340.9|341.1|340.9|341.1|340.9|341.1|340.9|1
1727704060000|2024-09-30 13:47:40||340.95||340.9||340.95||340.9|0
1727704070000|2024-09-30 13:47:50|341.05|340.85|341.05|340.85|341.05|340.85|341|340.85|0
1727704080000|2024-09-30 13:48:00|341.1|340.9|341.25|341.05|341.25|341.1|341.05|340.9|45
1727704090000|2024-09-30 13:48:10|341.2|341|341.1|340.95|341.2|341|341.1|340.95|1
1727704100000|2024-09-30 13:48:20|341.15|340.9|341.15|340.95|341.15|340.95|341.1|340.9|1
1727704110000|2024-09-30 13:48:30|341.2|341|341.2|341.05|341.2|341.05|341.2|341|0
1727704120000|2024-09-30 13:48:40|341.25|341.1|341.3|341.1|341.3|341.15|341.25|341.1|1
1727704130000|2024-09-30 13:48:50||341.15||341.15||341.15||341.1|0
1727704140000|2024-09-30 13:49:00||341.1||341.05||341.15||341.05|4
1727704150000|2024-09-30 13:49:10|341.25|341.1|341.3|341.15|341.3|341.15|341.25|341.1|0
1727704160000|2024-09-30 13:49:20||341.1||341.1||341.15||341.1|0
1727704170000|2024-09-30 13:49:30||341.15||341.15||341.15||341.15|0
1727704180000|2024-09-30 13:49:40|341.35|341.2|341.4|341.2|341.4|341.2|341.35|341.2|3
1727704190000|2024-09-30 13:49:50||341.15||341.2||341.25||341.15|2
1727704200000|2024-09-30 13:50:00|341.45|341.25|341.5|341.3|341.5|341.3|341.45|341.2|1
1727704210000|2024-09-30 13:50:10||341.35||341.35||341.35||341.35|0
1727704220000|2024-09-30 13:50:20|341.45|341.3|341.45|341.25|341.45|341.3|341.45|341.25|3
1727704230000|2024-09-30 13:50:30|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1727704240000|2024-09-30 13:50:40||341.25||341.35||341.35||341.25|0
1727704250000|2024-09-30 13:50:50|341.55|341.4|341.55|341.35|341.6|341.4|341.55|341.3|4
1727704260000|2024-09-30 13:51:00||341.3||341.35||341.35||341.3|0
1727704270000|2024-09-30 13:51:10|341.5|341.3|341.4|341.2|341.5|341.3|341.4|341.2|1
1727704280000|2024-09-30 13:51:20||341.25||341.25||341.25||341.25|0
1727704290000|2024-09-30 13:51:30||341.2||341.2||341.25||341.2|1
1727704300000|2024-09-30 13:51:40||341.25||341.25||341.25||341.25|0
1727704310000|2024-09-30 13:51:50||341.2||341.15||341.2||341.15|2
1727704320000|2024-09-30 13:52:00||341.2||341.25||341.25||341.15|0
1727704340000|2024-09-30 13:52:20|341.5|341.3|341.55|341.35|341.55|341.35|341.5|341.3|17
1727704350000|2024-09-30 13:52:30||341.3||341.3||341.35||341.3|0
1727704360000|2024-09-30 13:52:40||341.35||341.35||341.35||341.3|0
1727704380000|2024-09-30 13:53:00|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1727704390000|2024-09-30 13:53:10|341.45|341.25|341.45|341.2|341.45|341.3|341.45|341.2|2
1727704400000|2024-09-30 13:53:20|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.2|0
1727704410000|2024-09-30 13:53:30||341.2||341.2||341.2||341.15|0
1727704420000|2024-09-30 13:53:40||341.25||341.25||341.25||341.25|0
1727704430000|2024-09-30 13:53:50||341.2||341.25||341.25||341.2|1
1727704450000|2024-09-30 13:54:10||341.2||341.25||341.25||341.2|1
1727704460000|2024-09-30 13:54:20||341.2||341.25||341.25||341.2|0
1727704470000|2024-09-30 13:54:30|341.35|341.2|341.35|341.15|341.35|341.2|341.35|341.15|1
1727704480000|2024-09-30 13:54:40|341.3|341.2|341.4|341.2|341.4|341.2|341.3|341.15|3
1727704490000|2024-09-30 13:54:50|341.45|341.25|341.4|341.25|341.45|341.25|341.4|341.25|4
1727704500000|2024-09-30 13:55:00|341.45|341.3|341.35|341.15|341.45|341.3|341.35|341.15|1
1727704510000|2024-09-30 13:55:10|341.3|341.2|341.3|341.15|341.35|341.2|341.3|341.15|0
1727704520000|2024-09-30 13:55:20|341.25|341.1|341.3|341.1|341.3|341.1|341.25|341.1|0
1727704530000|2024-09-30 13:55:30|341.25|341.05|341.25|341.05|341.3|341.05|341.2|341.05|0
1727704540000|2024-09-30 13:55:40|341.2|341.1|341.25|341.1|341.25|341.1|341.2|341.05|0
1727704560000|2024-09-30 13:56:00|341.3||341.3||341.3||341.3||3
1727704570000|2024-09-30 13:56:10|341.35|341.15|341.35|341.2|341.35|341.2|341.35|341.15|2
1727704580000|2024-09-30 13:56:20|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.15|1
1727704590000|2024-09-30 13:56:30|341.3|341.2|341.25|341.1|341.3|341.2|341.25|341.05|1
1727704620000|2024-09-30 13:57:00|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.15|2
1727704630000|2024-09-30 13:57:10|341.3||341.3||341.3||341.3||0
1727704640000|2024-09-30 13:57:20|341.25|341.05|341.25|341.1|341.3|341.1|341.25|341.05|2
1727704650000|2024-09-30 13:57:30|341.2|341.05|341.2|341.05|341.25|341.05|341.2|341.05|2
1727704660000|2024-09-30 13:57:40|341.25|341|341.2|341.05|341.25|341.05|341.2|341|2
1727704670000|2024-09-30 13:57:50|341.25|341.1|341.25|341.05|341.25|341.1|341.2|341.05|0
1727704680000|2024-09-30 13:58:00|341.3|341.1|341.3|341.1|341.3|341.15|341.3|341.1|1
1727704690000|2024-09-30 13:58:10||341.15||341.1||341.15||341.1|0
1727704700000|2024-09-30 13:58:20||341.15||341.1||341.15||341.1|0
1727704710000|2024-09-30 13:58:30||341.15||341.1||341.15||341.1|0
1727704720000|2024-09-30 13:58:40||341.15||341.1||341.15||341.1|1
1727704730000|2024-09-30 13:58:50|341.25|341.05|341.25|341.05|341.25|341.1|341.25|341.05|0
1727704740000|2024-09-30 13:59:00|341.3|341.1|341.3|341.15|341.3|341.15|341.3|341.1|1
1727704750000|2024-09-30 13:59:10||341.1||341.1||341.1||341.1|1
1727704760000|2024-09-30 13:59:20||341.15||341.1||341.15||341.1|0
1727704770000|2024-09-30 13:59:30||341.15||341.1||341.15||341.1|2
1727704780000|2024-09-30 13:59:40|341.25|341.05|341.15|340.95|341.25|341.1|341.15|340.95|1
1727704790000|2024-09-30 13:59:50||340.9||340.9||340.95||340.9|3
1727704800000|2024-09-30 14:00:00||340.95||340.95||340.95||340.9|0
1727704810000|2024-09-30 14:00:10|341.1|340.9|341.05|340.85|341.1|340.9|341.05|340.85|0
1727704820000|2024-09-30 14:00:20|341|340.8|341|340.8|341.05|340.8|341|340.8|4
1727704840000|2024-09-30 14:00:40|340.95|340.75|341|340.8|341|340.85|340.95|340.75|2
1727704850000|2024-09-30 14:00:50|341.05|340.85|341.05|340.9|341.05|340.9|341.05|340.85|3
1727704860000|2024-09-30 14:01:00|341|340.8|341.05|340.9|341.05|340.9|341|340.8|3
1727704880000|2024-09-30 14:01:20|341|340.85|341|340.8|341.05|340.85|341|340.8|1
1727704890000|2024-09-30 14:01:30|340.95|340.75|340.9|340.75|340.95|340.8|340.9|340.75|0
1727704900000|2024-09-30 14:01:40|340.95|340.7|341|340.85|341|340.85|340.95|340.7|3
1727704910000|2024-09-30 14:01:50||340.8||340.8||340.85||340.8|0
1727704920000|2024-09-30 14:02:00|341.05|340.85|341.05|340.85|341.1|340.9|341.05|340.85|1
1727704930000|2024-09-30 14:02:10|341|340.8|341.05|340.85|341.05|340.85|341|340.8|0
1727704940000|2024-09-30 14:02:20||340.8||340.85||340.85||340.8|0
1727704950000|2024-09-30 14:02:30|341|340.8|341.05|340.8|341.05|340.8|341|340.8|0
1727704960000|2024-09-30 14:02:40|341|340.85|341|340.8|341|340.85|341|340.8|1
1727704970000|2024-09-30 14:02:50|340.95|340.75|340.95|340.75|340.95|340.8|340.95|340.7|23
1727704980000|2024-09-30 14:03:00|341|340.8|341|340.8|341|340.8|341|340.8|0
1727704990000|2024-09-30 14:03:10|341.05|340.85|341|340.85|341.05|340.85|341|340.85|1
1727705000000|2024-09-30 14:03:20|341.05|340.8|341|340.8|341.05|340.8|341|340.8|2
1727705010000|2024-09-30 14:03:30|340.95|340.85|341|340.8|341.05|340.85|340.95|340.8|0
1727705030000|2024-09-30 14:03:50|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.85|0
1727705040000|2024-09-30 14:04:00|341|340.9|340.95|340.8|341|340.9|340.95|340.8|5
1727705050000|2024-09-30 14:04:10|341||341||341||340.95||1
1727705060000|2024-09-30 14:04:20|341.05|340.85|341.05|340.85|341.05|340.85|341|340.85|0
1727705070000|2024-09-30 14:04:30|341||341||341.05||341||0
1727705080000|2024-09-30 14:04:40|340.95|340.8|341|340.8|341|340.8|340.95|340.8|0
1727705090000|2024-09-30 14:04:50|340.95|340.75|340.95|340.75|341|340.75|340.95|340.75|1
1727705100000|2024-09-30 14:05:00|340.9|340.8|341|340.8|341|340.8|340.9|340.8|0
1727705120000|2024-09-30 14:05:20|341.05|340.85|341.05|340.85|341.05|340.85|341|340.85|0
1727705130000|2024-09-30 14:05:30||340.9||340.9||340.9||340.9|0
1727705140000|2024-09-30 14:05:40|341.1|340.95|341.15|340.95|341.15|340.95|341.1|340.95|9
1727705150000|2024-09-30 14:05:50|341.2|341|341.15|340.95|341.2|341|341.15|340.9|3
1727705160000|2024-09-30 14:06:00|341.1|340.9|341.05|340.9|341.1|340.95|341.05|340.9|1
1727705170000|2024-09-30 14:06:10|341|340.85|341|340.8|341|340.85|341|340.8|2
1727705180000|2024-09-30 14:06:20|340.95|340.75|340.95|340.75|341|340.75|340.95|340.75|0
1727705190000|2024-09-30 14:06:30|341|340.8|340.95|340.8|341|340.8|340.95|340.8|0
1727705200000|2024-09-30 14:06:40||340.75||340.75||340.75||340.75|1
1727705210000|2024-09-30 14:06:50|341|340.8|340.95|340.8|341|340.8|340.95|340.8|2
1727705220000|2024-09-30 14:07:00|341||341||341||341||0
1727705230000|2024-09-30 14:07:10|341.05||340.95||341.05||340.95||0
1727705240000|2024-09-30 14:07:20|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|2
1727705250000|2024-09-30 14:07:30|340.85|340.7|340.9|340.7|340.9|340.75|340.85|340.7|0
1727705260000|2024-09-30 14:07:40|340.95|340.75|340.95|340.75|340.95|340.75|340.9|340.75|0
1727705270000|2024-09-30 14:07:50|341|340.8|340.95|340.75|341.05|340.8|340.95|340.75|2
1727705280000|2024-09-30 14:08:00|340.9||340.95||340.95||340.9||0
1727705300000|2024-09-30 14:08:20|340.9||340.95||340.95||340.9||0
1727705310000|2024-09-30 14:08:30|340.9||340.9||340.95||340.9||0
1727705330000|2024-09-30 14:08:50|340.85|340.7|340.85|340.65|340.9|340.7|340.85|340.65|5
1727705340000|2024-09-30 14:09:00|340.8|340.7|340.85|340.65|340.85|340.7|340.8|340.65|0
1727705350000|2024-09-30 14:09:10|340.8|340.6|340.8|340.6|340.85|340.6|340.8|340.6|1
1727705360000|2024-09-30 14:09:20|340.85|340.65|340.85|340.65|340.85|340.65|340.8|340.65|1
1727705370000|2024-09-30 14:09:30|340.9|340.7|340.9|340.7|340.9|340.7|340.9|340.7|1
1727705380000|2024-09-30 14:09:40|340.85||340.9||340.9||340.85||0
1727705390000|2024-09-30 14:09:50|340.85|340.65|340.85|340.65|340.9|340.65|340.85|340.65|0
1727705400000|2024-09-30 14:10:00|340.8|340.6|340.85|340.65|340.9|340.75|340.8|340.6|21
1727705410000|2024-09-30 14:10:10|340.9|340.7|340.85|340.65|340.9|340.7|340.85|340.65|1
1727705420000|2024-09-30 14:10:20|340.8|340.6|340.8|340.6|340.8|340.6|340.75|340.6|1
1727705430000|2024-09-30 14:10:30|340.75||340.75||340.8||340.75||1
1727705440000|2024-09-30 14:10:40|340.8||340.75||340.8||340.75||2
1727705450000|2024-09-30 14:10:50|340.8||340.8||340.8||340.75||0
1727705460000|2024-09-30 14:11:00|340.75|340.65|340.8|340.65|340.8|340.65|340.75|340.65|0
1727705490000|2024-09-30 14:11:30||340.6||340.6||340.65||340.6|1
1727705500000|2024-09-30 14:11:40|340.75|340.55|340.8|340.6|340.8|340.6|340.75|340.55|1
1727705510000|2024-09-30 14:11:50|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.55|0
1727705520000|2024-09-30 14:12:00|340.8|340.6|340.8|340.6|340.8|340.6|340.8|340.6|2
1727705530000|2024-09-30 14:12:10|340.75||340.75||340.8||340.75||0
1727705540000|2024-09-30 14:12:20|340.8||340.75||340.8||340.75||0
1727705570000|2024-09-30 14:12:50|340.7|340.55|340.7|340.55|340.75|340.55|340.7|340.55|3
1727705580000|2024-09-30 14:13:00|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|3
1727705600000|2024-09-30 14:13:20|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.6|2
1727705610000|2024-09-30 14:13:30|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|3
1727705620000|2024-09-30 14:13:40|340.75|340.6|340.75|340.6|340.8|340.6|340.75|340.6|2
1727705630000|2024-09-30 14:13:50|340.7|340.55|340.7|340.55|340.75|340.55|340.7|340.55|0
1727705640000|2024-09-30 14:14:00|340.75|340.6|340.75|340.55|340.75|340.6|340.75|340.55|1
1727705650000|2024-09-30 14:14:10||340.6||340.55||340.6||340.55|0
1727705660000|2024-09-30 14:14:20|340.7||340.75||340.75||340.7||0
1727705670000|2024-09-30 14:14:30|340.7||340.75||340.75||340.7||1
1727705680000|2024-09-30 14:14:40|340.7||340.7||340.75||340.7||0
1727705710000|2024-09-30 14:15:10|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|7
1727705720000|2024-09-30 14:15:20|340.6|340.45|340.65|340.45|340.65|340.45|340.6|340.45|1
1727705730000|2024-09-30 14:15:30|340.6|340.4|340.55|340.4|340.65|340.4|340.55|340.4|1
1727705740000|2024-09-30 14:15:40|340.5|340.35|340.5|340.35|340.55|340.35|340.5|340.35|5
1727705750000|2024-09-30 14:15:50|340.45|340.3|340.5|340.3|340.5|340.35|340.45|340.3|2
1727705760000|2024-09-30 14:16:00|340.45|340.25|340.4|340.25|340.45|340.25|340.4|340.25|1
1727705770000|2024-09-30 14:16:10|340.45|340.3|340.45|340.3|340.5|340.3|340.45|340.25|1
1727705780000|2024-09-30 14:16:20|340.5|340.4|340.55|340.4|340.55|340.4|340.45|340.35|20
1727705790000|2024-09-30 14:16:30|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|1
1727705800000|2024-09-30 14:16:40||340.3||340.35||340.35||340.3|0
1727705820000|2024-09-30 14:17:00|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|2
1727705830000|2024-09-30 14:17:10||340.35||340.4||340.4||340.35|3
1727705840000|2024-09-30 14:17:20|||||||||5
1727705850000|2024-09-30 14:17:30|340.5|340.35|340.55|340.35|340.55|340.4|340.5|340.35|7
1727705860000|2024-09-30 14:17:40|340.5||340.5||340.5||340.5||0
1727705890000|2024-09-30 14:18:10||340.3||340.35||340.35||340.3|1
1727705900000|2024-09-30 14:18:20|340.45|340.3|340.45|340.25|340.45|340.35|340.45|340.25|0
1727705910000|2024-09-30 14:18:30|340.4||340.4||340.4||340.4||0
1727705930000|2024-09-30 14:18:50|340.45|340.3|340.45|340.25|340.45|340.3|340.45|340.25|3
1727705940000|2024-09-30 14:19:00||340.3||340.3||340.3||340.25|0
1727705960000|2024-09-30 14:19:20|340.4|340.25|340.45|340.3|340.45|340.3|340.4|340.25|1
1727705970000|2024-09-30 14:19:30||340.25||340.25||340.3||340.25|0
1727705980000|2024-09-30 14:19:40|340.4|340.3|340.4|340.25|340.4|340.3|340.4|340.25|0
1727705990000|2024-09-30 14:19:50|||||||||1
1727706000000|2024-09-30 14:20:00|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|2
1727706020000|2024-09-30 14:20:20|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|2
1727706030000|2024-09-30 14:20:30|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|1
1727706040000|2024-09-30 14:20:40||340.35||340.4||340.4||340.35|3
1727706050000|2024-09-30 14:20:50|340.5|340.35|340.5|340.3|340.5|340.4|340.45|340.3|3
1727706060000|2024-09-30 14:21:00|340.45||340.45||340.45||340.45||0
1727706070000|2024-09-30 14:21:10|340.5||340.5||340.5||340.45||1
1727706080000|2024-09-30 14:21:20||340.35||340.35||340.35||340.3|0
1727706090000|2024-09-30 14:21:30|340.55||340.55||340.55||340.55||1
1727706100000|2024-09-30 14:21:40|340.5||340.5||340.55||340.5||0
1727706110000|2024-09-30 14:21:50|340.55|340.4|340.5|340.35|340.55|340.4|340.5|340.3|2
1727706120000|2024-09-30 14:22:00|340.45|340.3|340.45|340.3|340.45|340.35|340.45|340.3|0
1727706130000|2024-09-30 14:22:10||340.25||340.3||340.3||340.25|0
1727706140000|2024-09-30 14:22:20||340.25||340.3||340.3||340.25|0
1727706160000|2024-09-30 14:22:40|340.5|340.35|340.5|340.35|340.55|340.35|340.5|340.35|2
1727706170000|2024-09-30 14:22:50|340.55||340.5||340.55||340.5||0
1727706180000|2024-09-30 14:23:00|340.55||340.5||340.55||340.5||0
1727706190000|2024-09-30 14:23:10|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|4
1727706220000|2024-09-30 14:23:40|340.5|340.35|340.55|340.35|340.55|340.35|340.5|340.35|2
1727706230000|2024-09-30 14:23:50|340.5|340.3|340.5|340.35|340.5|340.35|340.5|340.3|0
1727706240000|2024-09-30 14:24:00|340.55||340.55||340.55||340.5||0
1727706250000|2024-09-30 14:24:10|340.5|340.4|340.55|340.35|340.55|340.4|340.5|340.35|0
1727706260000|2024-09-30 14:24:20|340.5|340.4|340.55|340.4|340.55|340.4|340.5|340.4|0
1727706270000|2024-09-30 14:24:30|340.5|340.35|340.5|340.3|340.5|340.35|340.5|340.3|5
1727706280000|2024-09-30 14:24:40||340.35||340.35||340.35||340.3|0
1727706320000|2024-09-30 14:25:20|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|7
1727706330000|2024-09-30 14:25:30|340.5||340.5||340.5||340.5||5
1727706340000|2024-09-30 14:25:40|340.45||340.45||340.5||340.45||0
1727706350000|2024-09-30 14:25:50|340.4|340.25|340.45|340.25|340.45|340.25|340.4|340.25|0
1727706360000|2024-09-30 14:26:00||340.3||340.3||340.3||340.25|0
1727706370000|2024-09-30 14:26:10||340.25||340.3||340.3||340.25|2
1727706380000|2024-09-30 14:26:20|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|1
1727706390000|2024-09-30 14:26:30||340.3||340.35||340.35||340.3|0
1727706400000|2024-09-30 14:26:40|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|1
1727706410000|2024-09-30 14:26:50||340.35||340.35||340.4||340.35|1
1727706420000|2024-09-30 14:27:00|340.5|340.3|340.55|340.35|340.55|340.4|340.5|340.3|0
1727706430000|2024-09-30 14:27:10|340.5|340.3|340.5|340.3|340.55|340.35|340.5|340.3|0
1727706440000|2024-09-30 14:27:20||340.35||340.35||340.35||340.3|0
1727706450000|2024-09-30 14:27:30||340.3||340.3||340.35||340.3|0
1727706460000|2024-09-30 14:27:40|340.55|340.35|340.55|340.4|340.55|340.4|340.55|340.35|3
1727706470000|2024-09-30 14:27:50|340.6|340.35|340.6|340.4|340.6|340.4|340.6|340.35|0
1727706480000|2024-09-30 14:28:00||340.45||340.45||340.45||340.45|7
1727706490000|2024-09-30 14:28:10|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|5
1727706500000|2024-09-30 14:28:20|340.5|340.35|340.5|340.35|340.55|340.35|340.5|340.3|2
1727706510000|2024-09-30 14:28:30||340.3||340.3||340.3||340.3|0
1727706520000|2024-09-30 14:28:40|340.45||340.45||340.5||340.45||1
1727706530000|2024-09-30 14:28:50|340.5||340.45||340.5||340.45||1
1727706540000|2024-09-30 14:29:00|340.5|340.35|340.55|340.35|340.55|340.35|340.45|340.35|0
1727706550000|2024-09-30 14:29:10|340.5||340.55||340.55||340.5||0
1727706560000|2024-09-30 14:29:20|340.5||340.55||340.55||340.5||0
1727706570000|2024-09-30 14:29:30|340.5||340.55||340.55||340.5||0
1727706580000|2024-09-30 14:29:40||340.4||340.35||340.4||340.35|0
1727706590000|2024-09-30 14:29:50||340.4||340.35||340.4||340.35|0
1727706600000|2024-09-30 14:30:00|340.6|340.4|340.6|340.45|340.6|340.45|340.6|340.4|2
1727706610000|2024-09-30 14:30:10|340.55|340.4|340.6|340.4|340.6|340.4|340.55|340.4|1
1727706620000|2024-09-30 14:30:20||340.45||340.4||340.45||340.4|0
1727706630000|2024-09-30 14:30:30|340.55|340.35|340.55|340.35|340.55|340.4|340.55|340.35|2
1727706640000|2024-09-30 14:30:40|340.5|340.3|340.5|340.3|340.5|340.3|340.45|340.3|0
1727706650000|2024-09-30 14:30:50||340.35||340.3||340.35||340.3|0
1727706660000|2024-09-30 14:31:00|340.55|340.35|340.55|340.4|340.6|340.4|340.55|340.35|0
1727706670000|2024-09-30 14:31:10|340.6||340.6||340.6||340.6||0
1727706690000|2024-09-30 14:31:30|340.55||340.55||340.55||340.55||0
1727706710000|2024-09-30 14:31:50|340.6||340.6||340.6||340.6||1
1727706720000|2024-09-30 14:32:00||340.45||340.4||340.45||340.4|0
1727706730000|2024-09-30 14:32:10||340.45||340.4||340.45||340.4|0
1727706750000|2024-09-30 14:32:30||340.45||340.4||340.45||340.4|0
1727706770000|2024-09-30 14:32:50||340.45||340.45||340.45||340.4|0
1727706780000|2024-09-30 14:33:00|340.65|340.5|340.7|340.55|340.7|340.55|340.65|340.5|7
1727706790000|2024-09-30 14:33:10|340.65|340.5|340.65|340.45|340.65|340.5|340.65|340.45|2
1727706800000|2024-09-30 14:33:20|340.6|340.4|340.6|340.45|340.6|340.45|340.6|340.4|0
1727706810000|2024-09-30 14:33:30||340.4||340.45||340.45||340.4|0
1727706820000|2024-09-30 14:33:40|340.65|340.5|340.75|340.55|340.75|340.55|340.65|340.5|8
1727706830000|2024-09-30 14:33:50|340.8|340.6|340.8|340.6|340.8|340.6|340.8|340.6|0
1727706840000|2024-09-30 14:34:00|340.85|340.65|340.85|340.7|340.85|340.7|340.85|340.6|0
1727706850000|2024-09-30 14:34:10||340.65||340.65||340.65||340.65|0
1727706860000|2024-09-30 14:34:20|340.8|340.6|340.85|340.65|340.85|340.65|340.8|340.6|1
1727706870000|2024-09-30 14:34:30||340.7||340.65||340.7||340.65|0
1727706880000|2024-09-30 14:34:40|340.8|340.6|340.8|340.6|340.8|340.6|340.8|340.6|0
1727706890000|2024-09-30 14:34:50|340.85|340.65|340.85|340.65|340.85|340.65|340.85|340.65|0
1727706900000|2024-09-30 14:35:00||340.7||340.7||340.7||340.65|0
1727706910000|2024-09-30 14:35:10|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|6
1727706930000|2024-09-30 14:35:30|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.65|2
1727706940000|2024-09-30 14:35:40||340.75||340.7||340.75||340.7|1
1727706950000|2024-09-30 14:35:50|340.85||340.9||340.9||340.85||0
1727706960000|2024-09-30 14:36:00|340.95|340.75|341|340.85|341|340.85|340.95|340.75|10
1727706970000|2024-09-30 14:36:10|341.05|340.9|341.1|340.9|341.1|340.9|341.05|340.9|9
1727706980000|2024-09-30 14:36:20||340.95||340.9||340.95||340.9|0
1727706990000|2024-09-30 14:36:30||340.95||340.9||340.95||340.9|0
1727707000000|2024-09-30 14:36:40|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.85|1
1727707010000|2024-09-30 14:36:50|341|340.8|341|340.8|341|340.85|340.95|340.75|0
1727707020000|2024-09-30 14:37:00|340.95|340.75|340.9|340.7|340.95|340.75|340.9|340.7|0
1727707030000|2024-09-30 14:37:10|340.85||340.9||340.9||340.85||0
1727707040000|2024-09-30 14:37:20|340.85|340.65|340.85|340.65|340.85|340.65|340.85|340.65|0
1727707050000|2024-09-30 14:37:30|340.9|340.7|340.85|340.7|340.9|340.7|340.85|340.65|0
1727707060000|2024-09-30 14:37:40|340.9|340.75|340.9|340.7|340.9|340.75|340.85|340.7|2
1727707070000|2024-09-30 14:37:50|340.85||340.85||340.9||340.85||0
1727707080000|2024-09-30 14:38:00|340.8|340.65|340.8|340.6|340.85|340.65|340.8|340.6|1
1727707090000|2024-09-30 14:38:10|340.75|340.65|340.75|340.55|340.75|340.65|340.75|340.55|0
1727707100000|2024-09-30 14:38:20|340.8|340.6|340.85|340.65|340.85|340.65|340.8|340.6|11
1727707110000|2024-09-30 14:38:30|340.9|340.7|340.9|340.7|340.9|340.7|340.9|340.65|0
1727707120000|2024-09-30 14:38:40|340.85||340.85||340.85||340.85||0
1727707130000|2024-09-30 14:38:50||340.65||340.65||340.65||340.65|2
1727707140000|2024-09-30 14:39:00||340.7||340.7||340.7||340.65|1
1727707180000|2024-09-30 14:39:40|340.9|340.75|340.9|340.7|340.9|340.75|340.9|340.7|11
1727707190000|2024-09-30 14:39:50|340.85||340.85||340.85||340.85||0
1727707210000|2024-09-30 14:40:10|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|10
1727707230000|2024-09-30 14:40:30|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|4
1727707240000|2024-09-30 14:40:40|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|4
1727707270000|2024-09-30 14:41:10||340.7||340.75||340.75||340.7|5
1727707300000|2024-09-30 14:41:40|340.85|340.65|340.85|340.65|340.85|340.65|340.85|340.65|1
1727707310000|2024-09-30 14:41:50||340.7||340.7||340.7||340.7|0
1727707320000|2024-09-30 14:42:00|340.9||340.9||340.9||340.85||0
1727707330000|2024-09-30 14:42:10||340.75||340.75||340.75||340.75|0
1727707340000|2024-09-30 14:42:20|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.65|3
1727707350000|2024-09-30 14:42:30|340.85||340.85||340.9||340.85||0
1727707360000|2024-09-30 14:42:40||340.65||340.65||340.65||340.65|3
1727707370000|2024-09-30 14:42:50||340.7||340.65||340.7||340.65|0
1727707380000|2024-09-30 14:43:00||340.7||340.65||340.7||340.65|0
1727707390000|2024-09-30 14:43:10||340.7||340.7||340.7||340.65|0
1727707400000|2024-09-30 14:43:20|340.8|340.65|340.85|340.7|340.85|340.7|340.8|340.65|0
1727707410000|2024-09-30 14:43:30|340.9||340.9||340.9||340.9||1
1727707420000|2024-09-30 14:43:40|340.85|340.75|340.85|340.7|340.85|340.75|340.85|340.7|0
1727707440000|2024-09-30 14:44:00|340.9||340.85||340.9||340.85||0
1727707450000|2024-09-30 14:44:10|340.9||340.85||340.9||340.85||0
1727707460000|2024-09-30 14:44:20|340.9||340.85||340.9||340.85||0
1727707470000|2024-09-30 14:44:30|340.9||340.85||340.9||340.85||0
1727707480000|2024-09-30 14:44:40|340.8|340.65|340.85|340.65|340.85|340.7|340.8|340.65|6
1727707490000|2024-09-30 14:44:50|340.8||340.85||340.85||340.8||0
1727707500000|2024-09-30 14:45:00||340.7||340.65||340.7||340.65|0
1727707510000|2024-09-30 14:45:10|340.9|340.7|340.9|340.75|340.9|340.75|340.9|340.7|0
1727707520000|2024-09-30 14:45:20|340.85|340.7|340.85|340.7|340.9|340.7|340.85|340.7|0
1727707530000|2024-09-30 14:45:30|340.9|340.75|340.9|340.7|340.9|340.75|340.9|340.7|0
1727707540000|2024-09-30 14:45:40||340.75||340.7||340.75||340.7|0
1727707550000|2024-09-30 14:45:50|340.85||340.9||340.9||340.85||0
1727707560000|2024-09-30 14:46:00|340.85|340.75|340.9|340.75|340.9|340.75|340.85|340.75|0
1727707570000|2024-09-30 14:46:10|340.85|340.7|340.85|340.65|340.85|340.7|340.85|340.65|1
1727707580000|2024-09-30 14:46:20||340.7||340.7||340.7||340.65|0
1727707590000|2024-09-30 14:46:30|340.9|340.65|340.85|340.7|340.9|340.7|340.85|340.65|0
1727707600000|2024-09-30 14:46:40|340.9||340.9||340.9||340.85||0
1727707610000|2024-09-30 14:46:50|340.85|340.75|340.9|340.7|340.9|340.75|340.85|340.7|0
1727707620000|2024-09-30 14:47:00|340.85|340.75|340.9|340.7|340.9|340.75|340.85|340.7|0
1727707630000|2024-09-30 14:47:10||340.75||340.75||340.75||340.75|0
1727707670000|2024-09-30 14:47:50|340.85|340.7|340.85|340.7|340.9|340.7|340.85|340.7|1
1727707680000|2024-09-30 14:48:00|340.9|340.75|340.9|340.75|340.9|340.75|340.85|340.7|0
1727707690000|2024-09-30 14:48:10|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|1
1727707710000|2024-09-30 14:48:30|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|1
1727707730000|2024-09-30 14:48:50|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|7
1727707740000|2024-09-30 14:49:00|341|340.85|340.95|340.75|341|340.85|340.9|340.75|10
1727707750000|2024-09-30 14:49:10|340.9|340.8|340.95|340.75|340.95|340.8|340.9|340.75|1
1727707760000|2024-09-30 14:49:20|341|340.8|341|340.8|341|340.8|341|340.8|0
1727707770000|2024-09-30 14:49:30|340.95|340.75|340.95|340.75|341|340.8|340.95|340.75|0
1727707780000|2024-09-30 14:49:40|340.9||340.9||340.95||340.9||0
1727707790000|2024-09-30 14:49:50|340.95|340.7|340.9|340.7|340.95|340.75|340.9|340.7|0
1727707800000|2024-09-30 14:50:00|340.85|340.75|340.9|340.75|340.9|340.75|340.85|340.75|0
1727707810000|2024-09-30 14:50:10|340.85|340.7|340.85|340.7|340.9|340.7|340.85|340.7|1
1727707850000|2024-09-30 14:50:50|||||||||1
1727707860000|2024-09-30 14:51:00|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|4
1727707870000|2024-09-30 14:51:10|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|5
1727707880000|2024-09-30 14:51:20|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|2
1727707950000|2024-09-30 14:52:30|340.75|340.6|340.8|340.6|340.8|340.6|340.75|340.6|8
1727707960000|2024-09-30 14:52:40|340.75||340.75||340.8||340.75||0
1727707970000|2024-09-30 14:52:50|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|6
1727707980000|2024-09-30 14:53:00|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.55|10
1727707990000|2024-09-30 14:53:10|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|1
1727708000000|2024-09-30 14:53:20|340.85||340.85||340.85||340.8||0
1727708010000|2024-09-30 14:53:30|340.8|340.6|340.75|340.55|340.85|340.6|340.75|340.55|4
1727708020000|2024-09-30 14:53:40|340.7||340.75||340.75||340.7||0
1727708030000|2024-09-30 14:53:50|340.7|340.5|340.7|340.55|340.75|340.55|340.7|340.5|0
1727708040000|2024-09-30 14:54:00|340.75||340.75||340.75||340.7||1
1727708050000|2024-09-30 14:54:10|340.7|340.6|340.7|340.55|340.7|340.6|340.7|340.55|0
1727708060000|2024-09-30 14:54:20|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|1
1727708090000|2024-09-30 14:54:50|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|1
1727708100000|2024-09-30 14:55:00||340.4||340.45||340.45||340.4|0
1727708110000|2024-09-30 14:55:10|340.65|340.5|340.65|340.45|340.65|340.5|340.6|340.45|9
1727708120000|2024-09-30 14:55:20|340.6||340.6||340.6||340.6||0
1727708130000|2024-09-30 14:55:30|340.55|340.4|340.5|340.35|340.55|340.4|340.5|340.35|11
1727708150000|2024-09-30 14:55:50||340.3||340.35||340.35||340.3|5
1727708160000|2024-09-30 14:56:00||340.3||340.3||340.3||340.3|0
1727708170000|2024-09-30 14:56:10|340.45||340.45||340.5||340.45||1
1727708190000|2024-09-30 14:56:30||340.25||340.25||340.25||340.25|2
1727708200000|2024-09-30 14:56:40||340.3||340.3||340.3||340.25|0
1727708220000|2024-09-30 14:57:00|340.4|340.25|340.4|340.2|340.4|340.25|340.4|340.2|1
1727708230000|2024-09-30 14:57:10|340.45|340.25|340.45|340.3|340.45|340.3|340.45|340.25|4
1727708240000|2024-09-30 14:57:20|340.5||340.5||340.5||340.5||0
1727708250000|2024-09-30 14:57:30|340.45||340.5||340.5||340.45||0
1727708260000|2024-09-30 14:57:40|340.45||340.5||340.5||340.45||0
1727708270000|2024-09-30 14:57:50|340.45|340.25|340.4|340.25|340.45|340.3|340.4|340.25|0
1727708280000|2024-09-30 14:58:00|340.45||340.4||340.45||340.4||4
1727708290000|2024-09-30 14:58:10||340.2||340.2||340.2||340.2|3
1727708300000|2024-09-30 14:58:20|340.35|340.15|340.3|340.15|340.35|340.15|340.3|340.15|7
1727708310000|2024-09-30 14:58:30|340.25|340.1|340.3|340.1|340.3|340.1|340.25|340.1|7
1727708320000|2024-09-30 14:58:40|340.25|340.15|340.3|340.15|340.3|340.15|340.25|340.15|0
1727708360000|2024-09-30 14:59:20|340.35|340.2|340.35|340.2|340.4|340.2|340.35|340.2|2
1727708370000|2024-09-30 14:59:30|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|1
1727708380000|2024-09-30 14:59:40|340.35||340.3||340.35||340.3||0
1727708400000|2024-09-30 15:00:00|340.25|340.1|340.3|340.1|340.3|340.1|340.25|340.1|2
1727708410000|2024-09-30 15:00:10|340.25|340.15|340.3|340.15|340.3|340.15|340.25|340.15|1
1727708430000|2024-09-30 15:00:30|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|1
1727708440000|2024-09-30 15:00:40|340.3|340.15|340.3|340.15|340.35|340.15|340.3|340.15|3
1727708460000|2024-09-30 15:01:00|340.35|340.2|340.35|340.15|340.45|340.25|340.35|340.15|4
1727708470000|2024-09-30 15:01:10|340.4|340.2|340.35|340.2|340.4|340.2|340.3|340.15|2
1727708480000|2024-09-30 15:01:20|340.4|340.15|340.35|340.15|340.4|340.15|340.35|340.15|0
1727708490000|2024-09-30 15:01:30|340.3|340.1|340.3|340.1|340.35|340.1|340.3|340.1|0
1727708500000|2024-09-30 15:01:40|340.35|340.15|340.3|340.15|340.35|340.15|340.3|340.15|0
1727708510000|2024-09-30 15:01:50|340.35|340.1|340.35|340.15|340.35|340.15|340.3|340.1|0
1727708520000|2024-09-30 15:02:00|340.3|340.1|340.3|340.1|340.35|340.15|340.25|340.1|3
1727708530000|2024-09-30 15:02:10|340.35|340.15|340.35|340.15|340.35|340.15|340.3|340.15|0
1727708540000|2024-09-30 15:02:20|340.3||340.35||340.35||340.3||0
1727708550000|2024-09-30 15:02:30|340.3|340.2|340.4|340.2|340.4|340.2|340.3|340.2|0
1727708560000|2024-09-30 15:02:40|340.35|340.15|340.35|340.15|340.35|340.15|340.35|340.15|1
1727708570000|2024-09-30 15:02:50|340.3||340.3||340.35||340.3||0
1727708580000|2024-09-30 15:03:00||340.1||340.15||340.15||340.1|0
1727708590000|2024-09-30 15:03:10||340.1||340.15||340.15||340.1|0
1727708620000|2024-09-30 15:03:40||340.1||340.15||340.15||340.1|0
1727708630000|2024-09-30 15:03:50||340.1||340.15||340.15||340.1|0
1727708660000|2024-09-30 15:04:20|340.35|340.2|340.4|340.2|340.4|340.2|340.35|340.2|6
1727708670000|2024-09-30 15:04:30||340.25||340.25||340.25||340.2|0
1727708690000|2024-09-30 15:04:50|340.45|340.3|340.45|340.3|340.5|340.3|340.45|340.3|3
1727708700000|2024-09-30 15:05:00|340.5||340.45||340.5||340.45||0
1727708710000|2024-09-30 15:05:10|340.5||340.45||340.5||340.45||0
1727708730000|2024-09-30 15:05:30|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|2
1727708760000|2024-09-30 15:06:00|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|1
1727708770000|2024-09-30 15:06:10|340.3|340.15|340.35|340.2|340.35|340.2|340.3|340.15|5
1727708780000|2024-09-30 15:06:20|340.4|340.25|340.4|340.25|340.45|340.25|340.4|340.25|3
1727708810000|2024-09-30 15:06:50|340.45|340.3|340.45|340.25|340.45|340.3|340.45|340.25|1
1727708820000|2024-09-30 15:07:00||340.3||340.3||340.3||340.3|0
1727708840000|2024-09-30 15:07:20|340.5|340.25|340.45|340.25|340.5|340.25|340.4|340.25|1
1727708850000|2024-09-30 15:07:30|340.4|340.2|340.4|340.2|340.45|340.2|340.4|340.2|0
1727708860000|2024-09-30 15:07:40|340.35||340.35||340.4||340.35||0
1727708870000|2024-09-30 15:07:50||340.15||340.15||340.15||340.15|0
1727708890000|2024-09-30 15:08:10||340.2||340.15||340.2||340.15|1
1727708900000|2024-09-30 15:08:20|340.3||340.3||340.3||340.3||0
1727708920000|2024-09-30 15:08:40||340.1||340.1||340.1||340.1|0
1727708930000|2024-09-30 15:08:50|340.25||340.25||340.25||340.25||5
1727708940000|2024-09-30 15:09:00|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|2
1727708950000|2024-09-30 15:09:10|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|14
1727708980000|2024-09-30 15:09:40|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|2
1727709000000|2024-09-30 15:10:00|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.05|3
1727709020000|2024-09-30 15:10:20|340.3|340.15|340.35|340.15|340.35|340.15|340.3|340.15|2
1727709030000|2024-09-30 15:10:30|340.3|340.2|340.3|340.15|340.3|340.2|340.3|340.15|0
1727709050000|2024-09-30 15:10:50|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|2
1727709060000|2024-09-30 15:11:00|340.3|340.15|340.35|340.15|340.35|340.2|340.25|340.15|3
1727709070000|2024-09-30 15:11:10|340.3||340.3||340.35||340.3||0
1727709100000|2024-09-30 15:11:40|340.35|340.2|340.35|340.15|340.35|340.2|340.35|340.15|1
1727709110000|2024-09-30 15:11:50||340.2||340.15||340.2||340.15|0
1727709120000|2024-09-30 15:12:00||340.2||340.2||340.2||340.15|0
1727709130000|2024-09-30 15:12:10|340.3|340.15|340.3|340.15|340.3|340.2|340.3|340.15|0
1727709140000|2024-09-30 15:12:20|340.35||340.35||340.35||340.3||0
1727709150000|2024-09-30 15:12:30||340.2||340.2||340.2||340.2|0
1727709220000|2024-09-30 15:13:40|340.4|340.25|340.4|340.25|340.45|340.25|340.4|340.25|9
1727709230000|2024-09-30 15:13:50|340.45|340.3|340.5|340.35|340.5|340.35|340.45|340.3|4
1727709240000|2024-09-30 15:14:00|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.4|6
1727709250000|2024-09-30 15:14:10|340.55||340.6||340.6||340.55||0
1727709260000|2024-09-30 15:14:20||340.45||340.4||340.45||340.4|1
1727709270000|2024-09-30 15:14:30|340.55|340.35|340.55|340.35|340.55|340.35|340.5|340.35|3
1727709290000|2024-09-30 15:14:50|340.5||340.55||340.55||340.5||0
1727709300000|2024-09-30 15:15:00|340.5|340.3|340.45|340.3|340.5|340.3|340.45|340.25|1
1727709310000|2024-09-30 15:15:10|340.5||340.5||340.5||340.45||0
1727709320000|2024-09-30 15:15:20||340.35||340.35||340.35||340.3|0
1727709330000|2024-09-30 15:15:30||340.3||340.35||340.35||340.3|0
1727709340000|2024-09-30 15:15:40||340.3||340.35||340.35||340.3|2
1727709350000|2024-09-30 15:15:50|340.55||340.55||340.55||340.55||0
1727709360000|2024-09-30 15:16:00|340.5|340.4|340.6|340.4|340.6|340.4|340.5|340.4|4
1727709370000|2024-09-30 15:16:10||340.45||340.45||340.45||340.45|1
1727709380000|2024-09-30 15:16:20|||||||||1
1727709390000|2024-09-30 15:16:30|340.65||340.6||340.65||340.6||4
1727709400000|2024-09-30 15:16:40|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|2
1727709410000|2024-09-30 15:16:50|340.6||340.6||340.6||340.55||0
1727709420000|2024-09-30 15:17:00|340.55||340.55||340.55||340.55||0
1727709430000|2024-09-30 15:17:10||340.35||340.35||340.4||340.35|1
1727709440000|2024-09-30 15:17:20|340.5|340.3|340.5|340.35|340.5|340.35|340.5|340.3|0
1727709470000|2024-09-30 15:17:50|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|2
1727709480000|2024-09-30 15:18:00|340.5|340.35|340.5|340.35|340.5|340.4|340.5|340.35|2
1727709500000|2024-09-30 15:18:20|340.55|340.3|340.45|340.3|340.55|340.3|340.45|340.3|4
1727709520000|2024-09-30 15:18:40|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|3
1727709540000|2024-09-30 15:19:00||340.2||340.25||340.25||340.2|0
1727709550000|2024-09-30 15:19:10|340.35|340.2|340.35|340.2|340.35|340.25|340.35|340.2|0
1727709580000|2024-09-30 15:19:40|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|1
1727709600000|2024-09-30 15:20:00|340.35|340.1|340.35|340.2|340.35|340.2|340.3|340.1|27
1727709620000|2024-09-30 15:20:20|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|1
1727709630000|2024-09-30 15:20:30|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|1
1727709650000|2024-09-30 15:20:50|||||||||1
1727709670000|2024-09-30 15:21:10|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|3
1727709680000|2024-09-30 15:21:20|340.35|340.2|340.35|340.15|340.35|340.2|340.35|340.15|2
1727709690000|2024-09-30 15:21:30|340.4|340.2|340.4|340.25|340.4|340.25|340.4|340.2|2
1727709700000|2024-09-30 15:21:40|340.45||340.45||340.45||340.4||1
1727709710000|2024-09-30 15:21:50|340.4|340.3|340.45|340.25|340.45|340.3|340.4|340.25|0
1727709720000|2024-09-30 15:22:00|340.4||340.4||340.4||340.4||0
1727709730000|2024-09-30 15:22:10|340.35|340.2|340.4|340.2|340.4|340.2|340.35|340.2|3
1727709740000|2024-09-30 15:22:20|340.35||340.35||340.35||340.35||0
1727709760000|2024-09-30 15:22:40|340.4||340.35||340.4||340.35||0
1727709770000|2024-09-30 15:22:50|340.4||340.35||340.4||340.35||0
1727709800000|2024-09-30 15:23:20|340.3|340.15|340.3|340.1|340.3|340.15|340.3|340.1|1
1727709810000|2024-09-30 15:23:30||340.15||340.1||340.15||340.1|0
1727709820000|2024-09-30 15:23:40||340.15||340.1||340.15||340.1|0
1727709830000|2024-09-30 15:23:50||340.15||340.1||340.15||340.1|0
1727709840000|2024-09-30 15:24:00||340.15||340.15||340.15||340.1|0
1727709850000|2024-09-30 15:24:10||340.1||340.1||340.15||340.1|0
1727709860000|2024-09-30 15:24:20|340.25||340.25||340.25||340.25||0
1727709870000|2024-09-30 15:24:30|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|3
1727709900000|2024-09-30 15:25:00|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|2
1727709920000|2024-09-30 15:25:20|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|2
1727709930000|2024-09-30 15:25:30|340.15|340|340.15|340|340.15|340|340.15|340|1
1727709950000|2024-09-30 15:25:50|340.2||340.15||340.2||340.15||3
1727709980000|2024-09-30 15:26:20|340.2||340.15||340.2||340.15||1
1727710060000|2024-09-30 15:27:40|340.1|339.95|340.05|339.9|340.1|339.95|340.05|339.9|5
1727710070000|2024-09-30 15:27:50|340|339.85|340|339.85|340|339.85|340|339.85|3
1727710080000|2024-09-30 15:28:00||339.8||339.8||339.8||339.8|0
1727710090000|2024-09-30 15:28:10|339.95|339.75|339.95|339.8|339.95|339.8|339.95|339.75|1
1727710100000|2024-09-30 15:28:20|||||||||4
1727710110000|2024-09-30 15:28:30|340|339.85|340|339.85|340|339.85|340|339.85|4
1727710140000|2024-09-30 15:29:00|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|1
1727710150000|2024-09-30 15:29:10|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|1
1727710160000|2024-09-30 15:29:20|340.15|340|340.15|340|340.15|340|340.15|340|0
1727710170000|2024-09-30 15:29:30|340.2||340.2||340.2||340.2||0
1727710180000|2024-09-30 15:29:40|340.15||340.15||340.2||340.15||14
1727710190000|2024-09-30 15:29:50|340.2|339.95|340.15|340|340.2|340|340.15|339.95|5
1727710200000|2024-09-30 15:30:00|340.1|339.95|340.1|339.95|340.1|340|340.1|339.95|0
1727710210000|2024-09-30 15:30:10|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|1
1727710220000|2024-09-30 15:30:20|340.1||340.1||340.1||340.1||5
1727710230000|2024-09-30 15:30:30|340.05|339.85|340.05|339.85|340.05|339.85|340.05|339.85|0
1727710240000|2024-09-30 15:30:40||339.9||339.85||339.9||339.85|0
1727710250000|2024-09-30 15:30:50|340|339.9|340|339.85|340|339.9|340|339.8|0
1727710260000|2024-09-30 15:31:00||339.8||339.85||339.85||339.8|0
1727710270000|2024-09-30 15:31:10||339.8||339.8||339.85||339.8|0
1727710280000|2024-09-30 15:31:20|339.95|339.85|340|339.8|340|339.85|339.95|339.8|5
1727710290000|2024-09-30 15:31:30|339.95||339.95||339.95||339.95||0
1727710320000|2024-09-30 15:32:00|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|1
1727710350000|2024-09-30 15:32:30|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|3
1727710360000|2024-09-30 15:32:40|339.9||339.85||339.9||339.85||4
1727710410000|2024-09-30 15:33:30|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|2
1727710420000|2024-09-30 15:33:40|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|2
1727710430000|2024-09-30 15:33:50|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.6|1
1727710440000|2024-09-30 15:34:00|339.85|339.6|339.8|339.65|339.85|339.65|339.8|339.6|1
1727710450000|2024-09-30 15:34:10|339.75|339.6|339.75|339.6|339.75|339.65|339.75|339.6|1
1727710460000|2024-09-30 15:34:20||339.55||339.6||339.6||339.55|0
1727710480000|2024-09-30 15:34:40|339.8|339.65|339.8|339.6|339.85|339.65|339.8|339.6|2
1727710490000|2024-09-30 15:34:50|339.85|339.65|339.85|339.65|339.85|339.65|339.85|339.65|0
1727710500000|2024-09-30 15:35:00|339.8|339.7|339.85|339.65|339.85|339.7|339.8|339.65|0
1727710510000|2024-09-30 15:35:10|339.8||339.85||339.85||339.8||0
1727710520000|2024-09-30 15:35:20|339.8|339.6|339.85|339.65|339.85|339.65|339.8|339.6|0
1727710530000|2024-09-30 15:35:30|339.8||339.8||339.85||339.8||0
1727710540000|2024-09-30 15:35:40|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|1
1727710550000|2024-09-30 15:35:50|339.95|339.75|340|339.85|340.05|339.85|339.95|339.75|16
1727710560000|2024-09-30 15:36:00|339.95|339.8|339.9|339.7|339.95|339.8|339.9|339.7|8
1727710570000|2024-09-30 15:36:10||339.75||339.75||339.75||339.75|0
1727710580000|2024-09-30 15:36:20||339.7||339.7||339.75||339.7|1
1727710590000|2024-09-30 15:36:30|339.85||339.85||339.85||339.85||0
1727710600000|2024-09-30 15:36:40||339.65||339.7||339.7||339.65|1
1727710620000|2024-09-30 15:37:00|339.8|339.65|339.8|339.6|339.8|339.65|339.8|339.6|4
1727710630000|2024-09-30 15:37:10|339.75|339.55|339.75|339.55|339.75|339.55|339.75|339.55|0
1727710640000|2024-09-30 15:37:20|339.7||339.75||339.75||339.7||2
1727710650000|2024-09-30 15:37:30||339.6||339.6||339.6||339.55|2
1727710660000|2024-09-30 15:37:40||339.55||339.55||339.6||339.55|0
1727710670000|2024-09-30 15:37:50|339.8|339.6|339.8|339.6|339.8|339.6|339.8|339.55|0
1727710680000|2024-09-30 15:38:00||339.65||339.65||339.65||339.65|1
1727710690000|2024-09-30 15:38:10||339.6||339.6||339.6||339.6|1
1727710700000|2024-09-30 15:38:20|339.75|339.55|339.75|339.6|339.75|339.6|339.75|339.55|0
1727710710000|2024-09-30 15:38:30|339.8|339.65|339.8|339.65|339.85|339.65|339.8|339.65|1
1727710720000|2024-09-30 15:38:40|339.85||339.85||339.85||339.8||0
1727710730000|2024-09-30 15:38:50|339.8|339.7|339.85|339.7|339.85|339.7|339.8|339.7|9
1727710740000|2024-09-30 15:39:00||339.65||339.7||339.7||339.65|9
1727710760000|2024-09-30 15:39:20|339.9|339.75|339.9|339.75|339.9|339.75|339.85|339.7|15
1727710770000|2024-09-30 15:39:30|339.95|339.7|339.85|339.7|339.95|339.7|339.85|339.7|8
1727710780000|2024-09-30 15:39:40||339.65||339.65||339.7||339.65|0
1727710790000|2024-09-30 15:39:50|339.9|339.7|339.85|339.65|339.9|339.7|339.85|339.65|0
1727710800000|2024-09-30 15:40:00|339.8|339.6|339.8|339.65|339.8|339.65|339.8|339.6|0
1727710810000|2024-09-30 15:40:10|339.85|339.7|339.85|339.65|339.85|339.7|339.85|339.6|5
1727710820000|2024-09-30 15:40:20|339.8|339.6|339.8|339.6|339.8|339.6|339.8|339.6|0
1727710830000|2024-09-30 15:40:30|339.75|339.65|339.75|339.55|339.75|339.65|339.75|339.55|0
1727710840000|2024-09-30 15:40:40||339.6||339.55||339.6||339.55|0
1727710850000|2024-09-30 15:40:50||339.6||339.55||339.6||339.55|0
1727710860000|2024-09-30 15:41:00|339.7||339.7||339.7||339.7||0
1727710870000|2024-09-30 15:41:10||339.5||339.55||339.55||339.5|1
1727710880000|2024-09-30 15:41:20|339.65|339.5|339.6|339.4|339.65|339.55|339.6|339.4|31
1727710890000|2024-09-30 15:41:30|339.55|339.35|339.5|339.3|339.55|339.35|339.5|339.3|4
1727710900000|2024-09-30 15:41:40||339.25||339.35||339.35||339.25|0
1727710910000|2024-09-30 15:41:50|339.55||339.55||339.55||339.55||9
1727710930000|2024-09-30 15:42:10||339.4||339.4||339.4||339.4|0
1727710940000|2024-09-30 15:42:20|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|6
1727710950000|2024-09-30 15:42:30|339.65|339.5|339.65|339.5|339.65|339.5|339.65|339.5|3
1727710970000|2024-09-30 15:42:50||339.45||339.45||339.5||339.45|0
1727710980000|2024-09-30 15:43:00||339.5||339.5||339.5||339.45|0
1727710990000|2024-09-30 15:43:10|339.75|339.55|339.75|339.55|339.75|339.55|339.7|339.5|1
1727711000000|2024-09-30 15:43:20||339.6||339.55||339.6||339.55|0
1727711010000|2024-09-30 15:43:30|339.8|339.6|339.8|339.6|339.8|339.6|339.75|339.6|0
1727711020000|2024-09-30 15:43:40|339.75||339.8||339.8||339.75||0
1727711030000|2024-09-30 15:43:50|339.75|339.65|339.8|339.65|339.8|339.65|339.75|339.65|0
1727711040000|2024-09-30 15:44:00|339.85|339.6|339.8|339.6|339.85|339.65|339.8|339.6|3
1727711050000|2024-09-30 15:44:10|339.75|339.55|339.8|339.6|339.8|339.6|339.75|339.55|1
1727711060000|2024-09-30 15:44:20||339.65||339.6||339.65||339.6|0
1727711070000|2024-09-30 15:44:30|339.75|339.65|339.75|339.55|339.75|339.65|339.75|339.55|1
1727711080000|2024-09-30 15:44:40||339.6||339.6||339.6||339.6|0
1727711100000|2024-09-30 15:45:00||339.55||339.55||339.6||339.55|6
1727711110000|2024-09-30 15:45:10||339.6||339.6||339.6||339.6|0
1727711120000|2024-09-30 15:45:20|339.8|339.55|339.8|339.6|339.8|339.6|339.8|339.55|0
1727711130000|2024-09-30 15:45:30|339.75||339.75||339.75||339.75||1
1727711140000|2024-09-30 15:45:40|339.8|339.65|339.8|339.6|339.85|339.65|339.75|339.6|3
1727711150000|2024-09-30 15:45:50|339.75|339.55|339.75|339.55|339.75|339.6|339.75|339.55|0
1727711160000|2024-09-30 15:46:00|339.7|339.6|339.75|339.55|339.75|339.6|339.7|339.55|1
1727711170000|2024-09-30 15:46:10|339.7|339.6|339.7|339.55|339.7|339.6|339.7|339.55|1
1727711180000|2024-09-30 15:46:20|339.75|339.6|339.65|339.5|339.75|339.6|339.65|339.5|0
1727711190000|2024-09-30 15:46:30|339.7|339.55|339.75|339.55|339.75|339.55|339.7|339.55|7
1727711200000|2024-09-30 15:46:40|339.8|339.6|339.8|339.6|339.8|339.6|339.75|339.6|0
1727711210000|2024-09-30 15:46:50|339.85|339.65|339.8|339.65|339.85|339.65|339.8|339.6|0
1727711220000|2024-09-30 15:47:00|339.85|339.6|339.8|339.6|339.85|339.65|339.8|339.6|0
1727711240000|2024-09-30 15:47:20||339.65||339.65||339.65||339.6|0
1727711250000|2024-09-30 15:47:30|339.75|339.6|339.75|339.6|339.75|339.65|339.75|339.55|4
1727711260000|2024-09-30 15:47:40||339.55||339.55||339.55||339.55|0
1727711270000|2024-09-30 15:47:50||339.6||339.55||339.6||339.55|4
1727711280000|2024-09-30 15:48:00|339.7|339.5|339.7|339.5|339.7|339.5|339.7|339.5|7
1727711290000|2024-09-30 15:48:10|339.65|339.55|339.7|339.55|339.7|339.55|339.65|339.55|1
1727711310000|2024-09-30 15:48:30||339.5||339.5||339.55||339.5|0
1727711320000|2024-09-30 15:48:40||339.55||339.5||339.55||339.5|0
1727711330000|2024-09-30 15:48:50|339.65|339.55|339.7|339.55|339.7|339.55|339.65|339.55|3
1727711340000|2024-09-30 15:49:00|339.75|339.5|339.75|339.55|339.75|339.55|339.75|339.5|0
1727711350000|2024-09-30 15:49:10|339.7||339.75||339.75||339.7||0
1727711360000|2024-09-30 15:49:20|339.7||339.75||339.75||339.7||0
1727711370000|2024-09-30 15:49:30||339.6||339.6||339.6||339.6|0
1727711380000|2024-09-30 15:49:40|339.8|339.65|339.8|339.6|339.8|339.65|339.75|339.6|2
1727711390000|2024-09-30 15:49:50|339.75||339.75||339.75||339.75||0
1727711400000|2024-09-30 15:50:00|339.7|339.55|339.75|339.55|339.75|339.6|339.7|339.55|6
1727711410000|2024-09-30 15:50:10|339.8|339.6|339.75|339.6|339.8|339.6|339.75|339.6|1
1727711420000|2024-09-30 15:50:20|339.8|339.65|339.8|339.6|339.8|339.65|339.75|339.6|4
1727711430000|2024-09-30 15:50:30|339.85|339.65|339.9|339.7|339.9|339.7|339.85|339.65|1
1727711440000|2024-09-30 15:50:40|||||||||4
1727711450000|2024-09-30 15:50:50|339.85||339.9||339.95||339.85||5
1727711460000|2024-09-30 15:51:00|339.85|339.65|339.8|339.65|339.85|339.65|339.8|339.65|1
1727711470000|2024-09-30 15:51:10|339.9|339.7|339.9|339.7|339.9|339.7|339.9|339.65|2
1727711500000|2024-09-30 15:51:40||339.75||339.75||339.75||339.7|8
1727711510000|2024-09-30 15:51:50|339.85|339.7|339.9|339.7|339.9|339.75|339.85|339.7|6
1727711520000|2024-09-30 15:52:00||339.75||339.75||339.75||339.75|1
1727711530000|2024-09-30 15:52:10||339.7||339.7||339.7||339.7|0
1727711540000|2024-09-30 15:52:20|339.85|339.65|339.85|339.65|339.85|339.65|339.85|339.65|4
1727711550000|2024-09-30 15:52:30|339.8|339.7|339.8|339.65|339.8|339.7|339.8|339.65|1
1727711560000|2024-09-30 15:52:40|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|10
1727711570000|2024-09-30 15:52:50||339.65||339.7||339.7||339.65|4
1727711580000|2024-09-30 15:53:00|339.8|339.65|339.85|339.7|339.85|339.7|339.8|339.65|4
1727711590000|2024-09-30 15:53:10||339.65||339.7||339.7||339.65|1
1727711600000|2024-09-30 15:53:20|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|0
1727711630000|2024-09-30 15:53:50|339.75|339.6|339.8|339.65|339.8|339.65|339.75|339.6|8
1727711640000|2024-09-30 15:54:00|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|0
1727711660000|2024-09-30 15:54:20||339.55||339.55||339.6||339.55|0
1727711670000|2024-09-30 15:54:30||339.6||339.6||339.6||339.55|0
1727711680000|2024-09-30 15:54:40||339.55||339.55||339.6||339.55|0
1727711690000|2024-09-30 15:54:50||339.6||339.6||339.6||339.6|0
1727711700000|2024-09-30 15:55:00|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|0
1727711710000|2024-09-30 15:55:10|339.75|339.6|339.7|339.55|339.75|339.6|339.7|339.55|0
1727711730000|2024-09-30 15:55:30|339.75|339.6|339.75|339.55|339.75|339.6|339.75|339.55|3
1727711740000|2024-09-30 15:55:40||339.6||339.6||339.6||339.55|0
1727711750000|2024-09-30 15:55:50||339.55||339.55||339.6||339.55|0
1727711760000|2024-09-30 15:56:00|339.7||339.7||339.7||339.7||0
1727711780000|2024-09-30 15:56:20||339.5||339.55||339.55||339.5|0
1727711790000|2024-09-30 15:56:30||339.5||339.5||339.55||339.5|0
1727711800000|2024-09-30 15:56:40||339.55||339.55||339.55||339.55|0
1727711820000|2024-09-30 15:57:00|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.55|2
1727711840000|2024-09-30 15:57:20|339.8||339.75||339.8||339.75||0
1727711870000|2024-09-30 15:57:50|339.8|339.65|339.8|339.6|339.85|339.65|339.8|339.6|1
1727711880000|2024-09-30 15:58:00|339.75|339.55|339.7|339.55|339.75|339.55|339.7|339.5|1
1727711890000|2024-09-30 15:58:10|339.65|339.5|339.7|339.5|339.7|339.55|339.65|339.5|6
1727711900000|2024-09-30 15:58:20||339.55||339.5||339.55||339.5|0
1727711910000|2024-09-30 15:58:30||339.55||339.5||339.55||339.5|0
1727711920000|2024-09-30 15:58:40||339.55||339.5||339.55||339.5|0
1727711930000|2024-09-30 15:58:50||339.55||339.55||339.55||339.5|0
1727711940000|2024-09-30 15:59:00||339.5||339.55||339.55||339.5|0
1727711950000|2024-09-30 15:59:10|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.55|1
1727711960000|2024-09-30 15:59:20|339.7|339.55|339.7|339.5|339.7|339.55|339.7|339.5|1
1727711980000|2024-09-30 15:59:40|339.65|339.55|339.65|339.5|339.7|339.55|339.65|339.5|0
1727711990000|2024-09-30 15:59:50||339.45||339.5||339.5||339.45|0
1727712000000|2024-09-30 16:00:00||339.45||339.45||339.5||339.45|0
1727712010000|2024-09-30 16:00:10||339.5||339.5||339.5||339.45|0
1727712020000|2024-09-30 16:00:20||339.45||339.5||339.5||339.45|0
1727712030000|2024-09-30 16:00:30||339.45||339.5||339.5||339.45|0
1727712040000|2024-09-30 16:00:40|339.7|339.45|339.7|339.55|339.7|339.55|339.7|339.45|2
1727712050000|2024-09-30 16:00:50|339.75|339.6|339.75|339.55|339.75|339.6|339.75|339.55|1
1727712060000|2024-09-30 16:01:00|339.8|339.6|339.8|339.6|339.8|339.65|339.8|339.6|2
1727712070000|2024-09-30 16:01:10|339.75|339.55|339.75|339.55|339.8|339.6|339.75|339.55|0
1727712080000|2024-09-30 16:01:20|339.7|339.6|339.7|339.55|339.7|339.6|339.7|339.55|0
1727712090000|2024-09-30 16:01:30|339.75|339.5|339.75|339.55|339.75|339.6|339.75|339.5|1
1727712100000|2024-09-30 16:01:40||339.6||339.6||339.6||339.55|0
1727712110000|2024-09-30 16:01:50||339.55||339.55||339.55||339.55|0
1727712130000|2024-09-30 16:02:10||339.6||339.55||339.6||339.55|0
1727712140000|2024-09-30 16:02:20|339.7|339.5|339.7|339.5|339.7|339.5|339.7|339.5|0
1727712160000|2024-09-30 16:02:40||339.45||339.55||339.55||339.45|0
1727712170000|2024-09-30 16:02:50||339.5||339.55||339.55||339.5|0
1727712180000|2024-09-30 16:03:00|339.75|339.6|339.8|339.6|339.8|339.6|339.75|339.6|3
1727712190000|2024-09-30 16:03:10|339.75|339.55|339.7|339.55|339.75|339.55|339.7|339.55|0
1727712200000|2024-09-30 16:03:20||339.5||339.55||339.55||339.5|0
1727712210000|2024-09-30 16:03:30||339.5||339.5||339.5||339.5|0
1727712230000|2024-09-30 16:03:50|339.75|339.55|339.75|339.55|339.75|339.55|339.75|339.55|0
1727712250000|2024-09-30 16:04:10|339.7|339.5|339.7|339.5|339.7|339.5|339.7|339.5|2
1727712260000|2024-09-30 16:04:20|339.65|339.45|339.65|339.5|339.65|339.5|339.65|339.45|0
1727712270000|2024-09-30 16:04:30|339.7||339.65||339.7||339.65||1
1727712280000|2024-09-30 16:04:40|339.7|339.55|339.75|339.55|339.75|339.55|339.7|339.55|1
1727712310000|2024-09-30 16:05:10|339.7||339.7||339.7||339.7||0
1727712320000|2024-09-30 16:05:20|339.75||339.75||339.75||339.75||0
1727712330000|2024-09-30 16:05:30||339.6||339.55||339.6||339.55|0
1727712340000|2024-09-30 16:05:40|339.7||339.7||339.7||339.7||0
1727712350000|2024-09-30 16:05:50|339.75|339.6|339.75|339.6|339.8|339.6|339.75|339.6|0
1727712360000|2024-09-30 16:06:00|339.7|339.55|339.75|339.55|339.75|339.6|339.7|339.5|1
1727712370000|2024-09-30 16:06:10|339.7|339.5|339.7|339.5|339.7|339.55|339.7|339.5|0
1727712380000|2024-09-30 16:06:20||339.55||339.55||339.55||339.55|0
1727712400000|2024-09-30 16:06:40|339.75|339.6|339.75|339.55|339.75|339.6|339.75|339.55|2
1727712410000|2024-09-30 16:06:50||339.6||339.6||339.6||339.55|0
1727712420000|2024-09-30 16:07:00||339.55||339.6||339.6||339.55|0
1727712440000|2024-09-30 16:07:20|339.8|339.65|339.85|339.7|339.85|339.7|339.8|339.65|1
1727712450000|2024-09-30 16:07:30|339.9|339.65|339.9|339.7|339.9|339.75|339.9|339.65|1
1727712460000|2024-09-30 16:07:40|339.85|339.75|339.85|339.65|339.85|339.75|339.85|339.65|0
1727712470000|2024-09-30 16:07:50|339.9|339.7|339.9|339.7|339.9|339.7|339.9|339.7|0
1727712480000|2024-09-30 16:08:00|339.95|339.75|339.95|339.8|339.95|339.8|339.95|339.75|0
1727712490000|2024-09-30 16:08:10|339.9|339.75|339.9|339.7|339.9|339.75|339.9|339.7|0
1727712500000|2024-09-30 16:08:20|339.85|339.65|339.85|339.65|339.85|339.65|339.85|339.65|0
1727712510000|2024-09-30 16:08:30||339.7||339.7||339.7||339.65|0
1727712530000|2024-09-30 16:08:50||339.65||339.65||339.65||339.65|0
1727712540000|2024-09-30 16:09:00||339.7||339.65||339.7||339.65|6
1727712550000|2024-09-30 16:09:10|339.8||339.85||339.85||339.8||0
1727712560000|2024-09-30 16:09:20||339.7||339.7||339.7||339.7|0
1727712610000|2024-09-30 16:10:10|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.7|2
1727712640000|2024-09-30 16:10:40||339.7||339.7||339.75||339.7|0
1727712650000|2024-09-30 16:10:50||339.75||339.7||339.75||339.7|0
1727712660000|2024-09-30 16:11:00||339.75||339.7||339.75||339.7|0
1727712670000|2024-09-30 16:11:10|339.85||339.85||339.9||339.85||0
1727712690000|2024-09-30 16:11:30|339.8|339.65|339.8|339.6|339.8|339.65|339.8|339.6|2
1727712700000|2024-09-30 16:11:40|339.75||339.8||339.8||339.75||2
1727712710000|2024-09-30 16:11:50|339.75||339.75||339.8||339.75||0
1727712760000|2024-09-30 16:12:40|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.5|1
1727712770000|2024-09-30 16:12:50||339.5||339.5||339.55||339.5|0
1727712780000|2024-09-30 16:13:00||339.55||339.55||339.55||339.5|0
1727712820000|2024-09-30 16:13:40|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|3
1727712830000|2024-09-30 16:13:50|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|2
1727712840000|2024-09-30 16:14:00||339.6||339.65||339.65||339.6|0
1727712850000|2024-09-30 16:14:10|339.85|339.7|339.9|339.7|339.9|339.7|339.85|339.7|6
1727712860000|2024-09-30 16:14:20|339.95|339.75|339.95|339.75|339.95|339.75|339.95|339.75|7
1727712870000|2024-09-30 16:14:30|339.9||339.95||339.95||339.9||1
1727712890000|2024-09-30 16:14:50|339.9||339.95||339.95||339.9||0
1727712900000|2024-09-30 16:15:00|339.9|339.8|339.9|339.75|339.9|339.8|339.9|339.75|0
1727712910000|2024-09-30 16:15:10|339.95|339.8|340|339.8|340|339.8|339.95|339.75|0
1727712920000|2024-09-30 16:15:20||339.85||339.8||339.85||339.8|0
1727712930000|2024-09-30 16:15:30||339.85||339.85||339.85||339.85|0
1727712940000|2024-09-30 16:15:40|340.05||340||340.05||340||0
1727712950000|2024-09-30 16:15:50|340.05||340.05||340.05||340.05||0
1727712960000|2024-09-30 16:16:00|340||340||340||340||0
1727712990000|2024-09-30 16:16:30|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|1
1727713000000|2024-09-30 16:16:40|340|339.85|340|339.85|340|339.85|340|339.8|0
1727713010000|2024-09-30 16:16:50|340.05||340||340.05||340||0
1727713030000|2024-09-30 16:17:10|340.05||340||340.05||340||2
1727713040000|2024-09-30 16:17:20|340.05|339.9|340.05|339.9|340.05|339.9|340|339.9|2
1727713050000|2024-09-30 16:17:30|340|339.85|340.05|339.85|340.05|339.85|340|339.8|1
1727713060000|2024-09-30 16:17:40|340.1||340.05||340.1||340.05||1
1727713070000|2024-09-30 16:17:50|340||340.05||340.05||340||0
1727713080000|2024-09-30 16:18:00||339.9||339.85||339.9||339.85|0
1727713090000|2024-09-30 16:18:10|340.1|339.9|340.1|339.9|340.1|339.9|340.05|339.9|0
1727713100000|2024-09-30 16:18:20|340.05||340.05||340.1||340.05||0
1727713110000|2024-09-30 16:18:30|340.1|339.85|340.05|339.85|340.1|339.85|340.05|339.85|1
1727713130000|2024-09-30 16:18:50|340|339.8|340|339.8|340.05|339.85|340|339.8|0
1727713140000|2024-09-30 16:19:00|340.05|339.85|340|339.8|340.05|339.85|340|339.8|0
1727713150000|2024-09-30 16:19:10||339.85||339.8||339.85||339.8|0
1727713160000|2024-09-30 16:19:20|339.95|339.75|339.95|339.75|339.95|339.8|339.95|339.75|0
1727713170000|2024-09-30 16:19:30||339.8||339.75||339.8||339.75|0
1727713180000|2024-09-30 16:19:40||339.8||339.8||339.8||339.8|0
1727713190000|2024-09-30 16:19:50||339.75||339.75||339.75||339.75|0
1727713200000|2024-09-30 16:20:00||339.8||339.75||339.8||339.75|1
1727713210000|2024-09-30 16:20:10||339.8||339.75||339.8||339.75|5
1727713220000|2024-09-30 16:20:20||339.8||339.75||339.8||339.75|0
1727713230000|2024-09-30 16:20:30|339.9|339.7|339.9|339.7|339.9|339.75|339.9|339.7|0
1727713250000|2024-09-30 16:20:50||339.75||339.75||339.75||339.75|0
1727713260000|2024-09-30 16:21:00|339.95|339.8|339.95|339.75|339.95|339.8|339.9|339.75|2
1727713270000|2024-09-30 16:21:10||339.8||339.8||339.8||339.8|0
1727713280000|2024-09-30 16:21:20||339.75||339.75||339.75||339.75|0
1727713290000|2024-09-30 16:21:30||339.8||339.8||339.8||339.8|0
1727713310000|2024-09-30 16:21:50|340||340||340||340||1
1727713320000|2024-09-30 16:22:00|339.95|339.85|340|339.85|340|339.85|339.95|339.85|0
1727713330000|2024-09-30 16:22:10|339.95|339.75|339.95|339.75|339.95|339.75|339.9|339.75|6
1727713340000|2024-09-30 16:22:20|339.9||339.95||339.95||339.9||0
1727713360000|2024-09-30 16:22:40|340|339.8|340.05|339.85|340.05|339.85|340|339.8|1
1727713370000|2024-09-30 16:22:50|340.1|339.9|339.95|339.75|340.1|339.9|339.95|339.75|3
1727713380000|2024-09-30 16:23:00|339.9||339.9||339.9||339.9||0
1727713390000|2024-09-30 16:23:10||339.7||339.7||339.7||339.7|2
1727713410000|2024-09-30 16:23:30||339.75||339.75||339.75||339.7|0
1727713450000|2024-09-30 16:24:10|339.95||339.95||339.95||339.9||3
1727713460000|2024-09-30 16:24:20|340|339.8|340|339.8|340|339.8|339.95|339.75|0
1727713470000|2024-09-30 16:24:30|339.95||339.95||339.95||339.95||0
1727713500000|2024-09-30 16:25:00|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|3
1727713530000|2024-09-30 16:25:30|339.95||339.9||339.95||339.9||2
1727713560000|2024-09-30 16:26:00|339.95||339.95||339.95||339.95||1
1727713580000|2024-09-30 16:26:20|340|339.8|339.95|339.75|340|339.8|339.95|339.75|0
1727713600000|2024-09-30 16:26:40||339.8||339.75||339.8||339.75|0
1727713620000|2024-09-30 16:27:00|340|339.8|340|339.8|340|339.85|340|339.75|0
1727713630000|2024-09-30 16:27:10||339.85||339.8||339.85||339.8|0
1727713640000|2024-09-30 16:27:20|339.95||339.95||339.95||339.95||0
1727713650000|2024-09-30 16:27:30|340||340||340||339.95||0
1727713660000|2024-09-30 16:27:40||339.85||339.85||339.85||339.85|0
1727713670000|2024-09-30 16:27:50||339.8||339.8||339.8||339.8|0
1727713680000|2024-09-30 16:28:00|339.95||339.95||339.95||339.95||0
1727713710000|2024-09-30 16:28:30|340||340||340||340||2
1727713730000|2024-09-30 16:28:50||339.85||339.8||339.85||339.8|0
1727713740000|2024-09-30 16:29:00||339.85||339.8||339.85||339.8|0
1727713750000|2024-09-30 16:29:10||339.85||339.85||339.85||339.8|0
1727713760000|2024-09-30 16:29:20||339.8||339.85||339.85||339.8|0
1727713790000|2024-09-30 16:29:50|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|0
1727713800000|2024-09-30 16:30:00|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|1
1727713810000|2024-09-30 16:30:10|||||||||1
1727713820000|2024-09-30 16:30:20|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.75|5
1727713830000|2024-09-30 16:30:30||339.75||339.8||339.8||339.75|1
1727713840000|2024-09-30 16:30:40||339.75||339.75||339.8||339.75|0
1727713850000|2024-09-30 16:30:50|339.9||339.9||339.9||339.9||0
1727713860000|2024-09-30 16:31:00||339.7||339.75||339.75||339.7|1
1727713870000|2024-09-30 16:31:10||339.7||339.75||339.75||339.7|0
1727713890000|2024-09-30 16:31:30|339.95|339.8|339.9|339.75|339.95|339.8|339.9|339.75|2
1727714000000|2024-09-30 16:33:20|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|2
1727714020000|2024-09-30 16:33:40|339.9||339.85||339.9||339.85||3
1727714080000|2024-09-30 16:34:40||339.65||339.65||339.65||339.65|1
1727714090000|2024-09-30 16:34:50||339.7||339.65||339.7||339.65|0
1727714100000|2024-09-30 16:35:00||339.7||339.7||339.7||339.7|0
1727714130000|2024-09-30 16:35:30|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|2
1727714180000|2024-09-30 16:36:20|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|1
1727714190000|2024-09-30 16:36:30|340||340||340||339.95||0
1727714200000|2024-09-30 16:36:40|339.95||339.95||339.95||339.95||0
1727714210000|2024-09-30 16:36:50|340|339.85|340|339.85|340|339.85|340|339.85|1
1727714230000|2024-09-30 16:37:10|339.95|339.8|339.95|339.75|339.95|339.85|339.95|339.75|4
1727714240000|2024-09-30 16:37:20|340|339.8|339.95|339.8|340|339.8|339.95|339.8|1
1727714250000|2024-09-30 16:37:30||339.75||339.75||339.75||339.75|0
1727714260000|2024-09-30 16:37:40||339.8||339.75||339.8||339.75|0
1727714280000|2024-09-30 16:38:00|||||||||1
1727714300000|2024-09-30 16:38:20||339.8||339.8||339.8||339.8|1
1727714310000|2024-09-30 16:38:30||339.75||339.75||339.8||339.75|0
1727714320000|2024-09-30 16:38:40||339.8||339.75||339.8||339.75|0
1727714340000|2024-09-30 16:39:00||339.8||339.8||339.8||339.75|1
1727714350000|2024-09-30 16:39:10||339.75||339.75||339.75||339.75|2
1727714360000|2024-09-30 16:39:20||339.8||339.75||339.8||339.75|0
1727714370000|2024-09-30 16:39:30||339.8||339.8||339.8||339.75|0
1727714380000|2024-09-30 16:39:40||339.75||339.8||339.8||339.75|1
1727714400000|2024-09-30 16:40:00||339.75||339.8||339.8||339.75|0
1727714410000|2024-09-30 16:40:10|339.9|339.75|339.95|339.75|339.95|339.75|339.9|339.75|1
1727714420000|2024-09-30 16:40:20|339.9||339.9||339.9||339.9||0
1727714430000|2024-09-30 16:40:30|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|1
1727714440000|2024-09-30 16:40:40|||||||||1
1727714480000|2024-09-30 16:41:20|339.8|339.65|339.9|339.7|339.9|339.7|339.8|339.65|6
1727714490000|2024-09-30 16:41:30||339.75||339.75||339.75||339.7|0
1727714500000|2024-09-30 16:41:40||339.7||339.7||339.75||339.7|1
1727714510000|2024-09-30 16:41:50||339.75||339.75||339.75||339.7|0
1727714520000|2024-09-30 16:42:00||339.7||339.75||339.75||339.7|0
1727714530000|2024-09-30 16:42:10|339.85|339.7|339.85|339.65|339.85|339.7|339.85|339.65|1
1727714540000|2024-09-30 16:42:20||339.7||339.65||339.7||339.65|0
1727714550000|2024-09-30 16:42:30|339.8|339.7|339.85|339.65|339.85|339.7|339.8|339.65|0
1727714560000|2024-09-30 16:42:40|339.8||339.85||339.85||339.8||0
1727714570000|2024-09-30 16:42:50|339.8|339.7|339.85|339.7|339.85|339.7|339.8|339.7|1
1727714590000|2024-09-30 16:43:10|339.9||339.9||339.9||339.9||1
1727714600000|2024-09-30 16:43:20||339.75||339.75||339.75||339.75|0
1727714610000|2024-09-30 16:43:30|339.95||339.9||339.95||339.9||0
1727714630000|2024-09-30 16:43:50|339.95||339.9||339.95||339.9||1
1727714640000|2024-09-30 16:44:00||339.7||339.75||339.75||339.7|0
1727714650000|2024-09-30 16:44:10||339.7||339.75||339.75||339.7|1
1727714660000|2024-09-30 16:44:20|339.95||339.9||339.95||339.9||0
1727714670000|2024-09-30 16:44:30|339.85|339.7|339.95|339.8|339.95|339.8|339.85|339.7|4
1727714680000|2024-09-30 16:44:40|340|339.75|339.95|339.8|340|339.8|339.95|339.75|5
1727714690000|2024-09-30 16:44:50||339.75||339.75||339.8||339.75|0
1727714700000|2024-09-30 16:45:00|339.9|339.8|339.9|339.75|339.95|339.8|339.9|339.75|1
1727714710000|2024-09-30 16:45:10||339.7||339.75||339.75||339.7|1
1727714740000|2024-09-30 16:45:40|339.95|339.8|339.95|339.75|339.95|339.8|339.95|339.75|2
1727714750000|2024-09-30 16:45:50||339.8||339.8||339.8||339.75|0
1727714760000|2024-09-30 16:46:00|340|339.85|340|339.85|340|339.85|340|339.85|5
1727714770000|2024-09-30 16:46:10||339.8||339.8||339.8||339.8|0
1727714780000|2024-09-30 16:46:20|339.95||340||340||339.95||0
1727714790000|2024-09-30 16:46:30|339.95||339.95||340||339.95||1
1727714800000|2024-09-30 16:46:40||339.75||339.8||339.8||339.75|0
1727714820000|2024-09-30 16:47:00|||||||||1
1727714830000|2024-09-30 16:47:10||339.75||339.8||339.8||339.75|0
1727714840000|2024-09-30 16:47:20|340||340||340||340||2
1727714850000|2024-09-30 16:47:30||339.85||339.85||339.85||339.8|0
1727714860000|2024-09-30 16:47:40|||||||||1
1727714870000|2024-09-30 16:47:50|339.95|339.8|339.95|339.8|340|339.8|339.95|339.8|1
1727714880000|2024-09-30 16:48:00||339.75||339.8||339.8||339.75|0
1727714890000|2024-09-30 16:48:10||339.75||339.75||339.75||339.75|0
1727714900000|2024-09-30 16:48:20|339.9|339.8|339.95|339.75|339.95|339.8|339.9|339.75|1
1727714910000|2024-09-30 16:48:30|339.9||339.95||339.95||339.9||0
1727714930000|2024-09-30 16:48:50|340|339.8|340|339.8|340|339.8|340|339.8|1
1727714940000|2024-09-30 16:49:00|339.95|339.85|339.95|339.8|339.95|339.85|339.95|339.8|0
1727714960000|2024-09-30 16:49:20||339.75||339.75||339.8||339.75|1
1727714970000|2024-09-30 16:49:30|339.9||339.95||339.95||339.9||1
1727714980000|2024-09-30 16:49:40||339.8||339.8||339.8||339.75|0
1727714990000|2024-09-30 16:49:50|340||339.95||340||339.95||1
1727715000000|2024-09-30 16:50:00|340||339.95||340||339.95||0
1727715010000|2024-09-30 16:50:10|340||340||340||340||2
1727715020000|2024-09-30 16:50:20|339.95||340||340||339.95||0
1727715040000|2024-09-30 16:50:40|339.95|339.85|340|339.85|340|339.85|339.95|339.8|0
1727715050000|2024-09-30 16:50:50|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|1
1727715060000|2024-09-30 16:51:00||339.75||339.75||339.75||339.75|0
1727715080000|2024-09-30 16:51:20||339.8||339.75||339.8||339.75|1
1727715120000|2024-09-30 16:52:00|||||||||1
1727715140000|2024-09-30 16:52:20|||||||||1
1727715150000|2024-09-30 16:52:30|339.9|339.7|339.9|339.7|339.9|339.7|339.9|339.7|0
1727715160000|2024-09-30 16:52:40||339.75||339.75||339.75||339.75|0
1727715180000|2024-09-30 16:53:00|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|4
1727715220000|2024-09-30 16:53:40|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|3
1727715240000|2024-09-30 16:54:00||339.7||339.75||339.75||339.65|8
1727715290000|2024-09-30 16:54:50|339.85|339.7|339.85|339.65|339.9|339.7|339.85|339.65|3
1727715300000|2024-09-30 16:55:00||339.7||339.65||339.7||339.65|0
1727715310000|2024-09-30 16:55:10||339.7||339.7||339.7||339.65|0
1727715320000|2024-09-30 16:55:20|339.9|339.65|339.9|339.7|339.9|339.7|339.9|339.65|1
1727715350000|2024-09-30 16:55:50|||||||||1
1727715360000|2024-09-30 16:56:00|339.85||339.85||339.85||339.85||0
1727715370000|2024-09-30 16:56:10|339.9||339.9||339.9||339.9||1
1727715380000|2024-09-30 16:56:20||339.75||339.75||339.75||339.75|1
1727715410000|2024-09-30 16:56:50|339.95||339.95||339.95||339.9||1
1727715420000|2024-09-30 16:57:00|339.9||339.95||339.95||339.9||0
1727715430000|2024-09-30 16:57:10|339.9||339.95||339.95||339.9||0
1727715450000|2024-09-30 16:57:30|339.9||339.95||339.95||339.9||2
1727715460000|2024-09-30 16:57:40|339.9||339.95||339.95||339.9||0
1727715470000|2024-09-30 16:57:50|339.9|339.8|339.95|339.75|339.95|339.8|339.9|339.75|1
1727715480000|2024-09-30 16:58:00|339.9|339.8|339.95|339.75|339.95|339.8|339.9|339.75|0
1727715490000|2024-09-30 16:58:10||339.8||339.75||339.8||339.75|0
1727715500000|2024-09-30 16:58:20|||||||||1
1727715510000|2024-09-30 16:58:30|339.9||339.9||339.95||339.9||0
1727715530000|2024-09-30 16:58:50|339.95|339.8|340|339.8|340|339.8|339.9|339.8|2
1727715550000|2024-09-30 16:59:10|339.95||340||340||339.95||0
1727715560000|2024-09-30 16:59:20|339.95||339.95||339.95||339.95||2
1727715580000|2024-09-30 16:59:40|340||340||340||339.95||1
1727715590000|2024-09-30 16:59:50|339.95|339.85|339.95|339.8|340|339.85|339.95|339.8|11
1727715600000|2024-09-30 17:00:00|339.9|339.75|339.85|339.65|339.9|339.75|339.8|339.65|16
1727715610000|2024-09-30 17:00:10|339.9|339.7|339.9|339.7|339.9|339.7|339.9|339.65|3
1727715630000|2024-09-30 17:00:30||339.75||339.7||339.75||339.7|1
1727715650000|2024-09-30 17:00:50|339.85|339.65|339.85|339.65|339.85|339.65|339.85|339.65|2
1727715660000|2024-09-30 17:01:00|339.8|339.7|339.8|339.6|339.8|339.7|339.8|339.6|4
1727715670000|2024-09-30 17:01:10|339.75|339.55|339.8|339.6|339.8|339.6|339.75|339.55|0
1727715680000|2024-09-30 17:01:20|||||||||4
1727715690000|2024-09-30 17:01:30|339.75|339.55|339.8|339.6|339.8|339.6|339.75|339.55|3
1727715700000|2024-09-30 17:01:40|339.75|339.55|339.75|339.55|339.8|339.55|339.75|339.55|0
1727715710000|2024-09-30 17:01:50|339.7|339.5|339.7|339.5|339.75|339.5|339.7|339.5|9
1727715720000|2024-09-30 17:02:00|339.75|339.55|339.75|339.6|339.75|339.6|339.7|339.55|1
1727715740000|2024-09-30 17:02:20|339.8||339.8||339.8||339.8||1
1727715750000|2024-09-30 17:02:30|339.75||339.8||339.8||339.75||0
1727715780000|2024-09-30 17:03:00||339.65||339.65||339.65||339.65|0
1727715790000|2024-09-30 17:03:10|339.85||339.85||339.85||339.85||2
1727715820000|2024-09-30 17:03:40|339.8||339.8||339.8||339.8||5
1727715840000|2024-09-30 17:04:00|339.75|339.6|339.8|339.6|339.8|339.6|339.75|339.6|1
1727715850000|2024-09-30 17:04:10|339.75|339.55|339.75|339.55|339.75|339.55|339.75|339.55|0
1727715860000|2024-09-30 17:04:20|339.7|339.5|339.7|339.5|339.7|339.5|339.7|339.5|6
1727715900000|2024-09-30 17:05:00||339.55||339.5||339.55||339.5|0
1727715910000|2024-09-30 17:05:10|||||||||4
1727715940000|2024-09-30 17:05:40||339.55||339.55||339.55||339.55|0
1727715970000|2024-09-30 17:06:10|||||||||4
1727715980000|2024-09-30 17:06:20||339.5||339.5||339.5||339.5|1
1727715990000|2024-09-30 17:06:30|339.75|339.55|339.75|339.55|339.75|339.55|339.7|339.55|0
1727716010000|2024-09-30 17:06:50||339.6||339.55||339.6||339.55|0
1727716020000|2024-09-30 17:07:00||339.6||339.6||339.6||339.6|0
1727716030000|2024-09-30 17:07:10||339.55||339.55||339.6||339.55|0
1727716040000|2024-09-30 17:07:20|339.7||339.7||339.75||339.7||0
1727716050000|2024-09-30 17:07:30|339.75|339.5|339.7|339.5|339.75|339.5|339.65|339.5|1
1727716080000|2024-09-30 17:08:00|339.65||339.65||339.65||339.65||0
1727716120000|2024-09-30 17:08:40||339.45||339.45||339.45||339.45|1
1727716130000|2024-09-30 17:08:50|339.6||339.65||339.65||339.6||1
1727716140000|2024-09-30 17:09:00|339.6||339.6||339.6||339.6||0
1727716180000|2024-09-30 17:09:40|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|2
1727716200000|2024-09-30 17:10:00|339.6||339.6||339.6||339.55||2
1727716210000|2024-09-30 17:10:10|339.55|339.45|339.6|339.45|339.6|339.45|339.55|339.45|2
1727716230000|2024-09-30 17:10:30|339.65||339.65||339.65||339.6||3
1727716240000|2024-09-30 17:10:40|339.6||339.65||339.65||339.6||0
1727716250000|2024-09-30 17:10:50|339.6|339.5|339.6|339.45|339.65|339.5|339.6|339.45|6
1727716260000|2024-09-30 17:11:00|339.65|339.5|339.65|339.5|339.65|339.5|339.65|339.5|1
1727716290000|2024-09-30 17:11:30|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|6
1727716300000|2024-09-30 17:11:40|339.5|339.4|339.45|339.3|339.5|339.4|339.4|339.25|20
1727716310000|2024-09-30 17:11:50|339.5|339.35|339.5|339.3|339.5|339.35|339.5|339.3|1
1727716320000|2024-09-30 17:12:00||339.35||339.35||339.35||339.3|1
1727716330000|2024-09-30 17:12:10|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|1
1727716340000|2024-09-30 17:12:20||339.35||339.35||339.4||339.35|0
1727716350000|2024-09-30 17:12:30||339.4||339.35||339.4||339.35|0
1727716360000|2024-09-30 17:12:40||339.4||339.35||339.4||339.35|0
1727716380000|2024-09-30 17:13:00|339.6|339.4|339.6|339.4|339.6|339.4|339.6|339.4|0
1727716390000|2024-09-30 17:13:10|339.55||339.6||339.6||339.55||0
1727716400000|2024-09-30 17:13:20|339.55|339.35|339.55|339.35|339.55|339.35|339.55|339.35|0
1727716410000|2024-09-30 17:13:30|339.5||339.55||339.55||339.5||0
1727716430000|2024-09-30 17:13:50|339.5||339.5||339.5||339.5||0
1727716440000|2024-09-30 17:14:00|339.55||339.55||339.55||339.55||0
1727716450000|2024-09-30 17:14:10||339.4||339.35||339.4||339.35|0
1727716490000|2024-09-30 17:14:50||339.4||339.4||339.4||339.4|0
1727716500000|2024-09-30 17:15:00|339.6||339.6||339.6||339.55||0
1727716510000|2024-09-30 17:15:10|339.55|339.35|339.5|339.35|339.6|339.35|339.5|339.35|4
1727716520000|2024-09-30 17:15:20|339.55|339.4|339.55|339.4|339.6|339.4|339.55|339.4|4
1727716540000|2024-09-30 17:15:40|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|1
1727716550000|2024-09-30 17:15:50|339.55||339.5||339.55||339.5||0
1727716560000|2024-09-30 17:16:00||339.3||339.3||339.3||339.3|1
1727716580000|2024-09-30 17:16:20||339.35||339.35||339.35||339.3|0
1727716600000|2024-09-30 17:16:40|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.25|0
1727716610000|2024-09-30 17:16:50|339.5||339.5||339.5||339.45||4
1727716620000|2024-09-30 17:17:00|339.55|339.35|339.55|339.35|339.55|339.35|339.55|339.35|0
1727716660000|2024-09-30 17:17:40|339.6|339.4|339.55|339.35|339.6|339.4|339.55|339.35|0
1727716670000|2024-09-30 17:17:50|339.6|339.4|339.6|339.4|339.6|339.4|339.6|339.4|0
1727716680000|2024-09-30 17:18:00|339.55||339.55||339.55||339.55||0
1727716720000|2024-09-30 17:18:40|339.5|339.35|339.5|339.3|339.5|339.35|339.5|339.3|2
1727716730000|2024-09-30 17:18:50|339.55|339.35|339.55|339.35|339.55|339.35|339.55|339.3|0
1727716740000|2024-09-30 17:19:00|339.5||339.55||339.55||339.5||0
1727716760000|2024-09-30 17:19:20||339.4||339.35||339.4||339.35|0
1727716780000|2024-09-30 17:19:40|339.5||339.5||339.5||339.5||0
1727716790000|2024-09-30 17:19:50|339.55||339.55||339.55||339.5||0
1727716800000|2024-09-30 17:20:00||339.4||339.35||339.4||339.35|0
1727716830000|2024-09-30 17:20:30|339.5||339.55||339.55||339.5||0
1727716840000|2024-09-30 17:20:40|339.5|339.4|339.5|339.35|339.55|339.4|339.5|339.35|0
1727716850000|2024-09-30 17:20:50|339.55||339.55||339.55||339.5||0
1727716860000|2024-09-30 17:21:00||339.4||339.4||339.4||339.4|0
1727716880000|2024-09-30 17:21:20|339.6||339.6||339.6||339.6||0
1727716890000|2024-09-30 17:21:30|339.65|339.45|339.6|339.45|339.65|339.45|339.6|339.45|6
1727716900000|2024-09-30 17:21:40|339.65||339.65||339.65||339.65||0
1727716910000|2024-09-30 17:21:50|339.6||339.6||339.6||339.6||0
1727716920000|2024-09-30 17:22:00|339.65||339.65||339.65||339.65||0
1727716930000|2024-09-30 17:22:10|339.6||339.6||339.65||339.6||0
1727716940000|2024-09-30 17:22:20|339.65||339.65||339.65||339.6||0
1727716950000|2024-09-30 17:22:30|339.6||339.65||339.65||339.6||1
1727716960000|2024-09-30 17:22:40|339.6||339.6||339.6||339.6||0
1727716980000|2024-09-30 17:23:00|339.65|339.5|339.6|339.45|339.65|339.5|339.6|339.45|0
1727716990000|2024-09-30 17:23:10|339.65||339.65||339.65||339.6||0
1727717020000|2024-09-30 17:23:40||339.5||339.5||339.5||339.5|0
1727717030000|2024-09-30 17:23:50|339.6|339.45|339.6|339.4|339.6|339.45|339.6|339.4|2
1727717040000|2024-09-30 17:24:00|339.65|339.45|339.6|339.4|339.65|339.45|339.6|339.4|0
1727717050000|2024-09-30 17:24:10|339.65|339.45|339.65|339.45|339.65|339.45|339.65|339.4|0
1727717060000|2024-09-30 17:24:20|339.6||339.6||339.65||339.6||0
1727717070000|2024-09-30 17:24:30||339.4||339.4||339.4||339.4|0
1727717080000|2024-09-30 17:24:40|339.55||339.6||339.6||339.55||0
1727717090000|2024-09-30 17:24:50|339.55||339.55||339.6||339.55||0
1727717100000|2024-09-30 17:25:00|339.6||339.6||339.6||339.6||0
1727717120000|2024-09-30 17:25:20|339.55||339.55||339.55||339.55||0
1727717130000|2024-09-30 17:25:30||339.35||339.4||339.4||339.35|0
1727717150000|2024-09-30 17:25:50|339.6||339.6||339.6||339.55||1
1727717160000|2024-09-30 17:26:00|339.55||339.55||339.6||339.55||0
1727717170000|2024-09-30 17:26:10|339.6||339.55||339.6||339.55||0
1727717180000|2024-09-30 17:26:20|339.6||339.6||339.6||339.55||0
1727717200000|2024-09-30 17:26:40|339.55||339.55||339.6||339.55||0
1727717210000|2024-09-30 17:26:50|339.6|339.35|339.55|339.35|339.6|339.4|339.55|339.35|0
1727717220000|2024-09-30 17:27:00||339.4||339.35||339.4||339.35|0
1727717230000|2024-09-30 17:27:10|339.5||339.5||339.5||339.5||0
1727717250000|2024-09-30 17:27:30||339.3||339.35||339.35||339.3|0
1727717260000|2024-09-30 17:27:40||339.3||339.35||339.35||339.3|0
1727717270000|2024-09-30 17:27:50||339.3||339.35||339.35||339.3|4
1727717280000|2024-09-30 17:28:00||339.3||339.3||339.3||339.3|0
1727717290000|2024-09-30 17:28:10|339.45||339.45||339.45||339.45||0
1727717300000|2024-09-30 17:28:20|339.5|339.35|339.5|339.3|339.5|339.35|339.5|339.3|0
1727717310000|2024-09-30 17:28:30||339.35||339.35||339.35||339.35|0
1727717320000|2024-09-30 17:28:40||339.3||339.3||339.35||339.3|0
1727717330000|2024-09-30 17:28:50||339.35||339.35||339.35||339.35|0
1727717340000|2024-09-30 17:29:00||339.3||339.3||339.3||339.3|0
1727717350000|2024-09-30 17:29:10||339.35||339.35||339.35||339.35|0
1727717360000|2024-09-30 17:29:20||339.3||339.3||339.3||339.3|1
1727717370000|2024-09-30 17:29:30||339.35||339.3||339.35||339.3|0
1727717390000|2024-09-30 17:29:50||339.35||339.3||339.35||339.3|0
1727717410000|2024-09-30 17:30:10|339.45||339.45||339.5||339.45||0
1727717420000|2024-09-30 17:30:20|339.5|339.35|339.5|339.3|339.5|339.35|339.45|339.3|0
1727717430000|2024-09-30 17:30:30||339.35||339.3||339.35||339.3|0
1727717440000|2024-09-30 17:30:40|339.55|339.35|339.55|339.35|339.55|339.35|339.55|339.35|0
1727717450000|2024-09-30 17:30:50|339.5||339.55||339.55||339.5||0
1727717470000|2024-09-30 17:31:10|339.5|339.3|339.5|339.3|339.5|339.3|339.5|339.3|0
1727717480000|2024-09-30 17:31:20||339.35||339.3||339.35||339.3|0
1727717490000|2024-09-30 17:31:30|339.45||339.5||339.5||339.45||0
1727717500000|2024-09-30 17:31:40|339.55|339.35|339.55|339.35|339.55|339.35|339.55|339.35|1
1727717510000|2024-09-30 17:31:50||339.4||339.4||339.4||339.4|0
1727717540000|2024-09-30 17:32:20||339.35||339.35||339.35||339.35|1
1727717550000|2024-09-30 17:32:30|339.6|339.4|339.6|339.4|339.6|339.4|339.6|339.4|1
1727717570000|2024-09-30 17:32:50|339.55|339.35|339.55|339.4|339.55|339.4|339.55|339.35|0
1727717580000|2024-09-30 17:33:00|339.6|339.35|339.6|339.4|339.6|339.4|339.55|339.35|0
1727717590000|2024-09-30 17:33:10|339.55|339.35|339.55|339.35|339.55|339.4|339.55|339.35|0
1727717600000|2024-09-30 17:33:20|339.6|339.4|339.55|339.35|339.6|339.4|339.55|339.35|1
1727717610000|2024-09-30 17:33:30||339.4||339.4||339.4||339.4|0
1727717620000|2024-09-30 17:33:40||339.35||339.4||339.4||339.35|0
1727717630000|2024-09-30 17:33:50||339.35||339.35||339.4||339.35|0
1727717640000|2024-09-30 17:34:00||339.4||339.4||339.4||339.4|0
1727717650000|2024-09-30 17:34:10|339.6||339.55||339.6||339.55||0
1727717670000|2024-09-30 17:34:30|339.6||339.6||339.6||339.6||0
1727717700000|2024-09-30 17:35:00|339.55||339.6||339.6||339.55||0
1727717720000|2024-09-30 17:35:20|339.55||339.55||339.55||339.55||0
1727717740000|2024-09-30 17:35:40|339.6||339.6||339.6||339.6||0
1727717760000|2024-09-30 17:36:00|339.65|339.45|339.65|339.45|339.65|339.45|339.6|339.4|3
1727717770000|2024-09-30 17:36:10|339.7|339.5|339.7|339.5|339.7|339.5|339.7|339.45|0
1727717780000|2024-09-30 17:36:20|339.65|339.45|339.65|339.45|339.65|339.45|339.65|339.45|0
1727717790000|2024-09-30 17:36:30|||||||||1
1727717800000|2024-09-30 17:36:40|339.7|339.5|339.65|339.5|339.7|339.5|339.65|339.45|0
1727717820000|2024-09-30 17:37:00|339.7||339.7||339.7||339.7||0
1727717830000|2024-09-30 17:37:10|339.65||339.7||339.7||339.65||0
1727717840000|2024-09-30 17:37:20|339.65||339.65||339.65||339.65||0
1727717850000|2024-09-30 17:37:30|339.7||339.7||339.7||339.7||0
1727717860000|2024-09-30 17:37:40|339.65||339.65||339.65||339.65||0
1727717920000|2024-09-30 17:38:40|||||||||1
1727717940000|2024-09-30 17:39:00|339.7|339.55|339.7|339.55|339.75|339.55|339.7|339.55|4
1727717950000|2024-09-30 17:39:10|339.75||339.75||339.75||339.7||0
1727717970000|2024-09-30 17:39:30|339.7|339.5|339.7|339.55|339.7|339.55|339.7|339.5|0
1727718030000|2024-09-30 17:40:30|339.75||339.75||339.75||339.75||1
1727718040000|2024-09-30 17:40:40||339.6||339.6||339.6||339.6|0
1727718050000|2024-09-30 17:40:50|339.8||339.8||339.8||339.8||0
1727718070000|2024-09-30 17:41:10|339.75||339.75||339.8||339.75||0
1727718080000|2024-09-30 17:41:20||339.55||339.6||339.6||339.55|2
1727718090000|2024-09-30 17:41:30|339.8||339.8||339.8||339.8||1
1727718120000|2024-09-30 17:42:00|339.75||339.75||339.75||339.75||0
1727718130000|2024-09-30 17:42:10|339.8||339.8||339.8||339.75||0
1727718140000|2024-09-30 17:42:20|339.75||339.75||339.75||339.75||0
1727718160000|2024-09-30 17:42:40|339.8||339.8||339.8||339.75||0
1727718170000|2024-09-30 17:42:50||339.65||339.65||339.65||339.6|0
1727718180000|2024-09-30 17:43:00|339.85|339.6|339.8|339.65|339.85|339.65|339.8|339.6|0
1727718190000|2024-09-30 17:43:10|339.85||339.8||339.85||339.8||0
1727718200000|2024-09-30 17:43:20|339.85||339.8||339.85||339.8||0
1727718220000|2024-09-30 17:43:40|339.85||339.8||339.85||339.8||0
1727718240000|2024-09-30 17:44:00|339.85||339.85||339.85||339.8||0
1727718250000|2024-09-30 17:44:10||339.7||339.65||339.7||339.65|0
1727718260000|2024-09-30 17:44:20||339.7||339.65||339.7||339.65|0
1727718270000|2024-09-30 17:44:30||339.7||339.7||339.7||339.7|0
1727718280000|2024-09-30 17:44:40||339.65||339.7||339.7||339.65|0
1727718290000|2024-09-30 17:44:50|339.9||339.9||339.9||339.9||0
1727718300000|2024-09-30 17:45:00|339.85|339.65|339.85|339.65|339.85|339.65|339.8|339.65|2
1727718310000|2024-09-30 17:45:10||339.7||339.65||339.7||339.65|0
1727718320000|2024-09-30 17:45:20|339.8|339.7|339.85|339.65|339.85|339.7|339.8|339.65|1
1727718330000|2024-09-30 17:45:30||339.7||339.7||339.7||339.65|0
1727718340000|2024-09-30 17:45:40|339.9||339.9||339.9||339.9||0
1727718390000|2024-09-30 17:46:30|339.85|339.65|339.85|339.65|339.85|339.65|339.85|339.65|0
1727718410000|2024-09-30 17:46:50|339.9|339.7|339.9|339.7|339.9|339.7|339.85|339.7|0
1727718420000|2024-09-30 17:47:00|339.85||339.9||339.9||339.85||0
1727718450000|2024-09-30 17:47:30|339.85|339.65|339.85|339.65|339.85|339.65|339.85|339.65|1
1727718460000|2024-09-30 17:47:40||339.7||339.65||339.7||339.65|0
1727718470000|2024-09-30 17:47:50||339.7||339.7||339.7||339.7|0
1727718480000|2024-09-30 17:48:00||339.65||339.65||339.65||339.65|0
1727718490000|2024-09-30 17:48:10|339.8||339.8||339.8||339.8||0
1727718500000|2024-09-30 17:48:20|339.85||339.85||339.85||339.85||0
1727718520000|2024-09-30 17:48:40|339.8||339.85||339.85||339.8||0
1727718540000|2024-09-30 17:49:00||339.7||339.65||339.7||339.65|0
1727718550000|2024-09-30 17:49:10|339.8||339.8||339.8||339.8||0
1727718570000|2024-09-30 17:49:30|339.85|339.7|339.85|339.65|339.85|339.7|339.85|339.65|4
1727718580000|2024-09-30 17:49:40||339.7||339.65||339.7||339.65|0
1727718600000|2024-09-30 17:50:00||339.7||339.7||339.7||339.65|0
1727718690000|2024-09-30 17:51:30|339.9|339.75|339.9|339.7|339.9|339.75|339.9|339.7|1
1727718730000|2024-09-30 17:52:10|339.85||339.85||339.85||339.85||0
1727718740000|2024-09-30 17:52:20|339.9||339.85||339.9||339.85||1
1727718750000|2024-09-30 17:52:30|339.9||339.9||339.9||339.9||0
1727718760000|2024-09-30 17:52:40|339.95|339.75|339.95|339.75|339.95|339.75|339.95|339.7|0
1727718770000|2024-09-30 17:52:50||339.7||339.75||339.75||339.7|0
1727718780000|2024-09-30 17:53:00||339.7||339.75||339.75||339.7|0
1727718810000|2024-09-30 17:53:30|||||||||1
1727718850000|2024-09-30 17:54:10||339.7||339.75||339.75||339.7|0
1727718860000|2024-09-30 17:54:20||339.8||339.75||339.8||339.75|0
1727718900000|2024-09-30 17:55:00|340.1|339.9|339.95|339.75|340.1|339.9|339.95|339.75|10
1727718910000|2024-09-30 17:55:10|339.9|339.7|339.9|339.7|339.9|339.75|339.85|339.7|0
1727718920000|2024-09-30 17:55:20|339.85||339.9||339.9||339.85||1
1727718930000|2024-09-30 17:55:30|339.95|339.75|339.95|339.75|339.95|339.75|339.9|339.7|0
1727718940000|2024-09-30 17:55:40|339.9|339.7|339.9|339.7|339.9|339.7|339.85|339.7|0
1727718950000|2024-09-30 17:55:50||339.75||339.7||339.75||339.7|0
1727718960000|2024-09-30 17:56:00|339.95|339.75|339.9|339.7|339.95|339.75|339.9|339.7|0
1727718970000|2024-09-30 17:56:10||339.75||339.7||339.75||339.7|0
1727718980000|2024-09-30 17:56:20|339.85|339.75|339.95|339.75|339.95|339.75|339.85|339.75|0
1727718990000|2024-09-30 17:56:30|339.9|339.7|339.9|339.7|339.9|339.7|339.9|339.7|1
1727719000000|2024-09-30 17:56:40|339.85||339.9||339.9||339.85||0
1727719010000|2024-09-30 17:56:50||339.75||339.7||339.75||339.7|0
1727719020000|2024-09-30 17:57:00|339.85|339.75|339.9|339.7|339.9|339.75|339.85|339.7|1
1727719030000|2024-09-30 17:57:10|339.85|339.75|339.9|339.7|339.9|339.75|339.85|339.7|0
1727719050000|2024-09-30 17:57:30||339.75||339.75||339.75||339.75|0
1727719060000|2024-09-30 17:57:40|339.85|339.7|339.9|339.7|339.9|339.7|339.85|339.7|0
1727719070000|2024-09-30 17:57:50||339.75||339.7||339.75||339.7|0
1727719080000|2024-09-30 17:58:00|339.95|339.75|339.95|339.75|339.95|339.75|339.9|339.7|0
1727719090000|2024-09-30 17:58:10|339.9||339.95||339.95||339.9||0
1727719100000|2024-09-30 17:58:20||339.8||339.75||339.8||339.75|0
1727719110000|2024-09-30 17:58:30|340|339.8|340|339.8|340|339.8|339.95|339.75|0
1727719130000|2024-09-30 17:58:50||339.85||339.85||339.85||339.85|0
1727719140000|2024-09-30 17:59:00||339.8||339.8||339.8||339.8|0
1727719150000|2024-09-30 17:59:10||339.85||339.85||339.85||339.85|0
1727719160000|2024-09-30 17:59:20|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|0
1727719170000|2024-09-30 17:59:30|340|339.85|340|339.8|340|339.85|340|339.8|1
1727719180000|2024-09-30 17:59:40|339.95|339.75|339.95|339.75|339.95|339.75|339.95|339.75|1
1727719200000|2024-09-30 18:00:00||339.8||339.75||339.8||339.75|0
1727719210000|2024-09-30 18:00:10||339.8||339.8||339.8||339.75|0
1727719220000|2024-09-30 18:00:20|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.7|0
1727719230000|2024-09-30 18:00:30|339.85|339.7|339.95|339.75|339.95|339.75|339.85|339.7|4
1727719250000|2024-09-30 18:00:50|339.9|339.7|339.9|339.75|339.9|339.75|339.9|339.7|0
1727719260000|2024-09-30 18:01:00|339.85|339.7|339.85|339.7|339.85|339.75|339.85|339.7|0
1727719270000|2024-09-30 18:01:10|339.9||339.85||339.9||339.85||0
1727719280000|2024-09-30 18:01:20|339.9||339.9||339.9||339.9||0
1727719290000|2024-09-30 18:01:30|339.85||339.85||339.85||339.85||0
1727719320000|2024-09-30 18:02:00|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.7|0
1727719330000|2024-09-30 18:02:10||339.7||339.7||339.7||339.7|0
1727719360000|2024-09-30 18:02:40|339.85||339.9||339.9||339.85||0
1727719370000|2024-09-30 18:02:50||339.75||339.75||339.75||339.7|0
1727719380000|2024-09-30 18:03:00|339.95|339.7|339.9|339.7|339.95|339.7|339.9|339.7|0
1727719390000|2024-09-30 18:03:10|339.95|339.75|339.95|339.75|339.95|339.75|339.9|339.75|0
1727719400000|2024-09-30 18:03:20|339.9|339.7|339.95|339.75|339.95|339.75|339.9|339.7|0
1727719410000|2024-09-30 18:03:30|339.9|339.7|339.9|339.7|339.95|339.7|339.9|339.7|0
1727719420000|2024-09-30 18:03:40|339.95|339.75|339.95|339.75|339.95|339.75|339.9|339.75|0
1727719430000|2024-09-30 18:03:50|339.9|339.7|339.9|339.7|339.9|339.75|339.9|339.7|0
1727719440000|2024-09-30 18:04:00|339.85||339.9||339.9||339.85||0
1727719470000|2024-09-30 18:04:30|339.95|339.75|339.9|339.7|339.95|339.75|339.9|339.7|0
1727719480000|2024-09-30 18:04:40||339.75||339.7||339.75||339.7|0
1727719490000|2024-09-30 18:04:50||339.75||339.7||339.75||339.7|0
1727719500000|2024-09-30 18:05:00||339.75||339.7||339.75||339.7|0
1727719540000|2024-09-30 18:05:40|339.85||339.85||339.85||339.85||0
1727719550000|2024-09-30 18:05:50|339.9||339.9||339.9||339.9||0
1727719570000|2024-09-30 18:06:10||339.75||339.7||339.75||339.7|1
1727719580000|2024-09-30 18:06:20|339.85|339.65|339.8|339.6|339.85|339.65|339.8|339.6|1
1727719590000|2024-09-30 18:06:30|339.75|339.65|339.8|339.65|339.8|339.65|339.75|339.65|3
1727719600000|2024-09-30 18:06:40||339.6||339.6||339.65||339.6|0
1727719610000|2024-09-30 18:06:50|339.75||339.75||339.8||339.75||1
1727719620000|2024-09-30 18:07:00|339.7|339.55|339.75|339.55|339.75|339.6|339.7|339.55|1
1727719630000|2024-09-30 18:07:10|339.7|339.5|339.65|339.5|339.75|339.5|339.65|339.5|5
1727719640000|2024-09-30 18:07:20|339.6|339.45|339.7|339.5|339.7|339.5|339.6|339.45|8
1727719650000|2024-09-30 18:07:30|339.65|339.45|339.75|339.5|339.75|339.5|339.65|339.45|1
1727719660000|2024-09-30 18:07:40||339.55||339.6||339.6||339.55|0
1727719670000|2024-09-30 18:07:50|339.8|339.65|339.85|339.65|339.85|339.65|339.8|339.6|1
1727719690000|2024-09-30 18:08:10|339.8||339.85||339.85||339.8||0
1727719700000|2024-09-30 18:08:20|339.9|339.7|339.9|339.7|339.9|339.7|339.9|339.7|0
1727719730000|2024-09-30 18:08:50||339.75||339.75||339.75||339.75|0
1727719740000|2024-09-30 18:09:00|339.95||339.9||339.95||339.9||0
1727719750000|2024-09-30 18:09:10|339.95||339.9||339.95||339.9||0
1727719770000|2024-09-30 18:09:30|339.95|339.8|340|339.8|340|339.8|339.95|339.75|0
1727719780000|2024-09-30 18:09:40|339.95||339.95||339.95||339.95||0
1727719800000|2024-09-30 18:10:00|339.9|339.75|339.9|339.7|339.9|339.75|339.85|339.65|2
1727719820000|2024-09-30 18:10:20|339.95||339.95||339.95||339.95||0
1727719830000|2024-09-30 18:10:30|339.9||339.85||339.9||339.85||1
1727719850000|2024-09-30 18:10:50|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|1
1727719860000|2024-09-30 18:11:00|339.75|339.6|339.75|339.55|339.75|339.6|339.75|339.55|5
1727719870000|2024-09-30 18:11:10|339.8|339.6|339.8|339.65|339.85|339.65|339.8|339.6|4
1727719880000|2024-09-30 18:11:20|339.85||339.8||339.85||339.8||0
1727719890000|2024-09-30 18:11:30|339.75|339.55|339.85|339.65|339.85|339.65|339.75|339.55|3
1727719900000|2024-09-30 18:11:40|339.8|339.6|339.8|339.6|339.8|339.6|339.75|339.55|1
1727719920000|2024-09-30 18:12:00|339.85|339.65|339.8|339.6|339.85|339.65|339.75|339.6|0
1727719930000|2024-09-30 18:12:10|339.75|339.55|339.7|339.55|339.75|339.55|339.7|339.55|0
1727719940000|2024-09-30 18:12:20|339.75||339.7||339.75||339.7||1
1727719950000|2024-09-30 18:12:30|339.75||339.75||339.75||339.7||10
1727719960000|2024-09-30 18:12:40|339.8|339.6|339.8|339.6|339.8|339.6|339.75|339.6|0
1727719970000|2024-09-30 18:12:50|339.75|339.55|339.7|339.55|339.8|339.6|339.7|339.55|0
1727720000000|2024-09-30 18:13:20|339.65|339.5|339.7|339.55|339.7|339.55|339.65|339.45|3
1727720010000|2024-09-30 18:13:30|339.65|339.5|339.65|339.5|339.7|339.55|339.65|339.5|0
1727720020000|2024-09-30 18:13:40|339.7||339.65||339.7||339.65||0
1727720030000|2024-09-30 18:13:50||339.45||339.45||339.45||339.45|1
1727720040000|2024-09-30 18:14:00|339.6|339.4|339.6|339.4|339.65|339.4|339.55|339.4|4
1727720050000|2024-09-30 18:14:10|339.65|339.45|339.65|339.45|339.65|339.45|339.65|339.4|2
1727720060000|2024-09-30 18:14:20|339.6||339.6||339.65||339.6||0
1727720070000|2024-09-30 18:14:30|339.65|339.5|339.65|339.5|339.65|339.5|339.65|339.45|1
1727720080000|2024-09-30 18:14:40|339.7||339.7||339.7||339.65||0
1727720090000|2024-09-30 18:14:50|339.65|339.45|339.65|339.5|339.65|339.5|339.65|339.45|0
1727720100000|2024-09-30 18:15:00|339.6|339.45|339.55|339.35|339.65|339.45|339.55|339.35|0
1727720110000|2024-09-30 18:15:10||339.4||339.4||339.4||339.35|0
1727720120000|2024-09-30 18:15:20|339.6|339.35|339.55|339.35|339.6|339.4|339.55|339.35|6
1727720130000|2024-09-30 18:15:30|339.6|339.4|339.55|339.35|339.6|339.4|339.55|339.35|0
1727720140000|2024-09-30 18:15:40|339.6|339.4|339.6|339.4|339.6|339.4|339.6|339.4|0
1727720150000|2024-09-30 18:15:50|339.55|339.35|339.6|339.4|339.6|339.4|339.5|339.35|1
1727720160000|2024-09-30 18:16:00|339.55|339.35|339.55|339.35|339.55|339.35|339.55|339.35|0
1727720170000|2024-09-30 18:16:10|339.6|339.4|339.55|339.4|339.6|339.4|339.55|339.35|0
1727720180000|2024-09-30 18:16:20|339.6|339.35|339.6|339.4|339.6|339.4|339.6|339.35|0
1727720190000|2024-09-30 18:16:30|339.55|339.35|339.6|339.4|339.6|339.4|339.55|339.35|0
1727720200000|2024-09-30 18:16:40|339.65|339.35|339.65|339.45|339.65|339.45|339.65|339.35|0
1727720210000|2024-09-30 18:16:50|339.6|339.4|339.55|339.4|339.6|339.4|339.55|339.4|0
1727720220000|2024-09-30 18:17:00||339.35||339.35||339.35||339.35|0
1727720230000|2024-09-30 18:17:10|339.5||339.5||339.5||339.5||0
1727720240000|2024-09-30 18:17:20|339.45|339.3|339.5|339.3|339.5|339.3|339.45|339.3|4
1727720250000|2024-09-30 18:17:30|339.45|339.25|339.45|339.25|339.45|339.25|339.45|339.25|5
1727720260000|2024-09-30 18:17:40||339.3||339.3||339.3||339.25|0
1727720270000|2024-09-30 18:17:50||339.25||339.25||339.3||339.25|0
1727720280000|2024-09-30 18:18:00|339.5|339.3|339.5|339.3|339.5|339.35|339.5|339.25|1
1727720290000|2024-09-30 18:18:10||339.35||339.35||339.35||339.3|0
1727720300000|2024-09-30 18:18:20|339.55||339.55||339.55||339.55||1
1727720310000|2024-09-30 18:18:30|339.5|339.3|339.5|339.3|339.5|339.3|339.5|339.3|0
1727720320000|2024-09-30 18:18:40|339.45||339.45||339.45||339.45||0
1727720340000|2024-09-30 18:19:00||339.25||339.25||339.25||339.25|0
1727720360000|2024-09-30 18:19:20||339.3||339.25||339.3||339.25|0
1727720380000|2024-09-30 18:19:40||339.3||339.25||339.3||339.25|0
1727720390000|2024-09-30 18:19:50|339.4||339.4||339.4||339.4||1
1727720400000|2024-09-30 18:20:00|339.35|339.2|339.25|339.05|339.35|339.2|339.25|339.05|9
1727720410000|2024-09-30 18:20:10|339.3|339.1|339.3|339.1|339.3|339.15|339.3|339.1|5
1727720420000|2024-09-30 18:20:20||339.15||339.1||339.15||339.1|5
1727720430000|2024-09-30 18:20:30||339.15||339.1||339.15||339.1|0
1727720440000|2024-09-30 18:20:40|339.25|339.05|339.3|339.1|339.3|339.1|339.25|339.05|0
1727720450000|2024-09-30 18:20:50||339.15||339.15||339.15||339.1|0
1727720460000|2024-09-30 18:21:00|339.25|339.1|339.2|339.05|339.25|339.1|339.2|339.05|2
1727720470000|2024-09-30 18:21:10|339.25|339.1|339.2|339.05|339.3|339.1|339.2|339.05|6
1727720480000|2024-09-30 18:21:20|339.25|339.1|339.25|339.05|339.25|339.1|339.25|339.05|0
1727720490000|2024-09-30 18:21:30||339.1||339.1||339.1||339.05|0
1727720500000|2024-09-30 18:21:40|339.2|339.05|339.25|339.05|339.25|339.05|339.2|339.05|2
1727720510000|2024-09-30 18:21:50|339.2||339.25||339.25||339.2||0
1727720520000|2024-09-30 18:22:00||339.1||339.05||339.1||339.05|0
1727720530000|2024-09-30 18:22:10|339.2|339|339.15|339|339.2|339|339.15|339|1
1727720540000|2024-09-30 18:22:20|339.1|338.95|339.05|338.9|339.1|338.95|339.05|338.9|7
1727720550000|2024-09-30 18:22:30|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|7
1727720560000|2024-09-30 18:22:40|339.05|338.9|339.1|338.9|339.1|338.95|339.05|338.9|12
1727720570000|2024-09-30 18:22:50|339.05||339.1||339.1||339.05||2
1727720580000|2024-09-30 18:23:00|339.05|338.85|339.05|338.9|339.05|338.9|339.05|338.85|5
1727720590000|2024-09-30 18:23:10|339.1|338.95|339.05|338.9|339.1|338.95|339.05|338.9|8
1727720600000|2024-09-30 18:23:20|339.1||339.05||339.1||339.05||0
1727720610000|2024-09-30 18:23:30|339.1|338.95|339.1|338.9|339.1|338.95|339.1|338.9|1
1727720620000|2024-09-30 18:23:40||338.95||338.9||338.95||338.9|1
1727720630000|2024-09-30 18:23:50|339.05|338.85|339.05|338.9|339.1|338.9|339.05|338.85|0
1727720640000|2024-09-30 18:24:00|339.1|338.85|339.1|338.95|339.1|338.95|339.1|338.85|0
1727720650000|2024-09-30 18:24:10|339.05|338.9|339|338.85|339.05|338.95|339|338.85|1
1727720660000|2024-09-30 18:24:20|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|1
1727720670000|2024-09-30 18:24:30|339|338.85|339|338.85|339.05|338.85|339|338.8|0
1727720680000|2024-09-30 18:24:40|339.05|338.9|339.05|338.9|339.1|338.9|339.05|338.85|0
1727720690000|2024-09-30 18:24:50|339.1|338.85|339.1|338.9|339.1|338.9|339.1|338.85|0
1727720700000|2024-09-30 18:25:00|339.05|338.95|339.1|338.95|339.1|338.95|339.05|338.9|0
1727720710000|2024-09-30 18:25:10||338.9||338.95||338.95||338.9|0
1727720720000|2024-09-30 18:25:20|339.15|339|339.15|338.95|339.15|339|339.15|338.95|3
1727720730000|2024-09-30 18:25:30|339.1|338.9|339.1|338.9|339.15|338.95|339.1|338.9|0
1727720740000|2024-09-30 18:25:40||338.95||338.9||338.95||338.9|0
1727720750000|2024-09-30 18:25:50|339.05||339.1||339.1||339.05||0
1727720760000|2024-09-30 18:26:00|339.05||339.1||339.1||339.05||0
1727720770000|2024-09-30 18:26:10|339.05||339.1||339.1||339.05||0
1727720780000|2024-09-30 18:26:20|339.05|338.85|339.05|338.9|339.1|338.9|339.05|338.85|0
1727720790000|2024-09-30 18:26:30|339|338.85|339.05|338.85|339.05|338.85|339|338.85|1
1727720800000|2024-09-30 18:26:40|339||339||339.05||339||0
1727720810000|2024-09-30 18:26:50|339.05|338.9|339.05|338.85|339.1|338.9|339|338.85|1
1727720820000|2024-09-30 18:27:00|339|338.9|339.1|338.9|339.1|338.9|339|338.85|0
1727720830000|2024-09-30 18:27:10|339.15|338.95|339.15|338.95|339.15|338.95|339.1|338.9|1
1727720840000|2024-09-30 18:27:20|339.1|339|339.15|338.95|339.15|339|339.1|338.9|0
1727720850000|2024-09-30 18:27:30|339.1|338.9|339.1|338.9|339.1|338.9|339.1|338.9|0
1727720860000|2024-09-30 18:27:40|339.15|338.95|339.15|339|339.15|339|339.1|338.9|0
1727720870000|2024-09-30 18:27:50|339.1|338.95|339.15|338.95|339.15|339|339.1|338.95|0
1727720880000|2024-09-30 18:28:00|339.1||339.1||339.15||339.1||0
1727720890000|2024-09-30 18:28:10|339.15||339.1||339.15||339.1||0
1727720900000|2024-09-30 18:28:20|339.15|338.9|339.15|338.95|339.15|338.95|339.1|338.9|0
1727720910000|2024-09-30 18:28:30|339.2|339|339.25|339.05|339.25|339.05|339.2|338.95|4
1727720920000|2024-09-30 18:28:40|339.3|339.1|339.2|339.05|339.3|339.1|339.2|339.05|0
1727720930000|2024-09-30 18:28:50|339.25|339.1|339.3|339.1|339.3|339.1|339.25|339.1|0
1727720940000|2024-09-30 18:29:00|339.35|339.15|339.4|339.2|339.4|339.25|339.35|339.15|1
1727720950000|2024-09-30 18:29:10|339.45|339.25|339.35|339.2|339.45|339.25|339.35|339.2|2
1727720960000|2024-09-30 18:29:20|339.4|339.15|339.3|339.1|339.4|339.15|339.3|339.1|1
1727720970000|2024-09-30 18:29:30|339.35||339.3||339.35||339.3||0
1727720980000|2024-09-30 18:29:40|339.35|339.15|339.35|339.2|339.35|339.2|339.3|339.15|0
1727720990000|2024-09-30 18:29:50|339.4||339.4||339.4||339.4||0
1727721000000|2024-09-30 18:30:00|339.35|339.15|339.35|339.15|339.35|339.15|339.35|339.15|0
1727721010000|2024-09-30 18:30:10|339.3|339.1|339.3|339.1|339.35|339.1|339.3|339.1|0
1727721020000|2024-09-30 18:30:20|339.35|339.15|339.35|339.15|339.35|339.15|339.35|339.15|0
1727721030000|2024-09-30 18:30:30||339.1||339.1||339.1||339.1|0
1727721040000|2024-09-30 18:30:40|339.3||339.3||339.3||339.3||1
1727721080000|2024-09-30 18:31:20|339.25|339.05|339.25|339.05|339.25|339.05|339.25|339.05|0
1727721090000|2024-09-30 18:31:30|339.2|339|339.2|339|339.2|339.05|339.2|339|0
1727721100000|2024-09-30 18:31:40||339.05||339||339.05||339|1
1727721110000|2024-09-30 18:31:50|339.25|339.05|339.2|339.05|339.25|339.05|339.2|339.05|0
1727721120000|2024-09-30 18:32:00|339.25|339.1|339.25|339.1|339.25|339.1|339.2|339.1|0
1727721130000|2024-09-30 18:32:10|339.3||339.25||339.3||339.25||0
1727721140000|2024-09-30 18:32:20|339.3|339.05|339.3|339.1|339.3|339.1|339.3|339.05|0
1727721150000|2024-09-30 18:32:30||339.05||339.1||339.1||339.05|1
1727721180000|2024-09-30 18:33:00||339.15||339.15||339.15||339.15|0
1727721190000|2024-09-30 18:33:10|339.35|339.2|339.4|339.2|339.4|339.25|339.3|339.2|6
1727721200000|2024-09-30 18:33:20|339.45|339.25|339.4|339.2|339.45|339.25|339.4|339.2|1
1727721210000|2024-09-30 18:33:30|339.35|339.25|339.4|339.2|339.4|339.25|339.35|339.15|0
1727721220000|2024-09-30 18:33:40|339.45|339.25|339.45|339.25|339.45|339.25|339.45|339.25|0
1727721230000|2024-09-30 18:33:50|339.5|339.3|339.45|339.25|339.5|339.3|339.4|339.2|1
1727721240000|2024-09-30 18:34:00|339.5|339.3|339.5|339.25|339.5|339.3|339.5|339.25|0
1727721250000|2024-09-30 18:34:10|339.45|339.2|339.45|339.25|339.45|339.25|339.4|339.2|0
1727721270000|2024-09-30 18:34:30|339.5|339.3|339.45|339.25|339.5|339.3|339.45|339.25|0
1727721280000|2024-09-30 18:34:40|339.4||339.4||339.4||339.4||0
1727721290000|2024-09-30 18:34:50||339.2||339.2||339.2||339.2|0
1727721300000|2024-09-30 18:35:00||339.25||339.25||339.25||339.25|0
1727721310000|2024-09-30 18:35:10|339.45||339.45||339.45||339.45||0
1727721320000|2024-09-30 18:35:20||339.3||339.25||339.3||339.25|0
1727721340000|2024-09-30 18:35:40|339.5|339.3|339.5|339.3|339.55|339.35|339.5|339.3|0
1727721350000|2024-09-30 18:35:50|339.55|339.35|339.5|339.3|339.55|339.35|339.5|339.3|0
1727721360000|2024-09-30 18:36:00|339.55|339.35|339.55|339.35|339.65|339.4|339.55|339.35|0
1727721370000|2024-09-30 18:36:10|339.5||339.55||339.55||339.5||0
1727721380000|2024-09-30 18:36:20|339.6||339.6||339.6||339.6||0
1727721390000|2024-09-30 18:36:30|339.55|339.4|339.6|339.4|339.6|339.4|339.55|339.35|1
1727721400000|2024-09-30 18:36:40|339.65|339.45|339.65|339.45|339.65|339.45|339.65|339.45|0
1727721410000|2024-09-30 18:36:50|339.6||339.65||339.65||339.6||0
1727721420000|2024-09-30 18:37:00|339.7|339.5|339.7|339.5|339.7|339.5|339.65|339.5|0
1727721430000|2024-09-30 18:37:10|339.75|339.55|339.8|339.55|339.8|339.55|339.75|339.55|0
1727721440000|2024-09-30 18:37:20|339.75|339.5|339.7|339.5|339.75|339.55|339.7|339.5|5
1727721450000|2024-09-30 18:37:30|339.75|339.55|339.7|339.5|339.75|339.55|339.7|339.5|0
1727721460000|2024-09-30 18:37:40|339.65|339.45|339.65|339.45|339.65|339.45|339.65|339.45|0
1727721470000|2024-09-30 18:37:50|339.7|339.5|339.7|339.5|339.7|339.5|339.7|339.5|0
1727721480000|2024-09-30 18:38:00|339.75||339.7||339.75||339.7||0
1727721490000|2024-09-30 18:38:10||339.55||339.5||339.55||339.5|0
1727721500000|2024-09-30 18:38:20|339.75|339.55|339.75|339.55|339.75|339.55|339.75|339.55|0
1727721510000|2024-09-30 18:38:30|339.7|339.5|339.75|339.55|339.75|339.55|339.7|339.5|0
1727721520000|2024-09-30 18:38:40|339.7|339.5|339.7|339.5|339.7|339.5|339.7|339.5|0
1727721530000|2024-09-30 18:38:50|339.75|339.55|339.75|339.55|339.75|339.55|339.75|339.55|0
1727721540000|2024-09-30 18:39:00|339.7|339.5|339.75|339.55|339.75|339.55|339.7|339.5|0
1727721550000|2024-09-30 18:39:10||339.5||339.55||339.55||339.5|0
1727721600000|2024-09-30 18:40:00|339.8|339.6|339.75|339.6|339.8|339.6|339.75|339.55|0
1727721610000|2024-09-30 18:40:10|339.7|339.55|339.75|339.55|339.75|339.55|339.7|339.55|0
1727721620000|2024-09-30 18:40:20|339.8|339.6|339.75|339.6|339.8|339.6|339.75|339.6|0
1727721630000|2024-09-30 18:40:30|339.8|339.55|339.75|339.55|339.8|339.55|339.75|339.55|1
1727721640000|2024-09-30 18:40:40|339.7|339.6|339.8|339.6|339.85|339.65|339.7|339.6|0
1727721650000|2024-09-30 18:40:50|339.75|339.65|339.8|339.6|339.85|339.65|339.75|339.6|0
1727721670000|2024-09-30 18:41:10|339.75|339.55|339.75|339.55|339.75|339.55|339.75|339.55|0
1727721680000|2024-09-30 18:41:20||339.6||339.55||339.6||339.55|0
1727721690000|2024-09-30 18:41:30|339.8|339.6|339.8|339.55|339.8|339.6|339.8|339.55|0
1727721700000|2024-09-30 18:41:40||339.6||339.6||339.6||339.55|0
1727721710000|2024-09-30 18:41:50|339.75|339.55|339.75|339.55|339.75|339.55|339.75|339.55|0
1727721730000|2024-09-30 18:42:10|339.7|339.5|339.75|339.55|339.75|339.55|339.7|339.5|2
1727721750000|2024-09-30 18:42:30|339.7||339.75||339.75||339.7||1
1727721760000|2024-09-30 18:42:40|339.8|339.6|339.8|339.6|339.8|339.6|339.8|339.6|0
1727721780000|2024-09-30 18:43:00||339.65||339.6||339.65||339.6|0
1727721790000|2024-09-30 18:43:10|339.75||339.75||339.75||339.75||0
1727721810000|2024-09-30 18:43:30||339.55||339.55||339.55||339.55|2
1727721830000|2024-09-30 18:43:50|339.7||339.7||339.7||339.7||0
1727721850000|2024-09-30 18:44:10|339.75|339.6|339.75|339.55|339.8|339.6|339.75|339.55|4
1727721860000|2024-09-30 18:44:20|339.7||339.7||339.75||339.7||0
1727721870000|2024-09-30 18:44:30|339.75||339.75||339.75||339.75||0
1727721880000|2024-09-30 18:44:40||339.6||339.6||339.6||339.6|0
1727721890000|2024-09-30 18:44:50|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|0
1727721900000|2024-09-30 18:45:00|339.85|339.7|339.9|339.7|339.9|339.7|339.85|339.7|0
1727721920000|2024-09-30 18:45:20||339.75||339.75||339.75||339.75|0
1727721930000|2024-09-30 18:45:30|339.95||339.95||339.95||339.95||0
1727721950000|2024-09-30 18:45:50|339.9||339.9||339.9||339.9||0
1727721980000|2024-09-30 18:46:20|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|2
1727722000000|2024-09-30 18:46:40|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|3
1727722030000|2024-09-30 18:47:10|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|3
1727722040000|2024-09-30 18:47:20|340||340||340||339.95||6
1727722050000|2024-09-30 18:47:30|339.95|339.75|339.95|339.75|339.95|339.75|339.95|339.75|1
1727722060000|2024-09-30 18:47:40|340|339.8|339.95|339.8|340|339.8|339.95|339.75|1
1727722070000|2024-09-30 18:47:50|340||339.95||340||339.95||0
1727722080000|2024-09-30 18:48:00||339.75||339.8||339.8||339.75|1
1727722090000|2024-09-30 18:48:10||339.75||339.8||339.8||339.75|0
1727722100000|2024-09-30 18:48:20|340||340||340||339.95||0
1727722110000|2024-09-30 18:48:30|339.95|339.75|339.95|339.75|340|339.8|339.95|339.75|0
1727722120000|2024-09-30 18:48:40|340|339.8|340|339.85|340|339.85|340|339.75|0
1727722130000|2024-09-30 18:48:50||339.8||339.8||339.85||339.8|2
1727722140000|2024-09-30 18:49:00|339.95|339.85|339.95|339.8|339.95|339.85|339.95|339.75|1
1727722150000|2024-09-30 18:49:10|340|339.85|340|339.8|340|339.85|339.95|339.8|0
1727722160000|2024-09-30 18:49:20||339.85||339.8||339.85||339.8|0
1727722170000|2024-09-30 18:49:30|339.95|339.75|339.95|339.75|340|339.75|339.95|339.75|0
1727722190000|2024-09-30 18:49:50||339.8||339.8||339.8||339.8|0
1727722200000|2024-09-30 18:50:00|340|339.85|340.05|339.85|340.05|339.85|340|339.85|0
1727722210000|2024-09-30 18:50:10|340|339.8|340|339.8|340|339.8|340|339.8|0
1727722230000|2024-09-30 18:50:30|340.05|339.85|340|339.8|340.05|339.85|340|339.8|0
1727722250000|2024-09-30 18:50:50|340.05|339.85|340|339.8|340.05|339.85|340|339.8|0
1727722270000|2024-09-30 18:51:10|339.95|339.75|339.95|339.8|339.95|339.8|339.95|339.75|0
1727722280000|2024-09-30 18:51:20|340||340||340||340||0
1727722290000|2024-09-30 18:51:30||339.85||339.8||339.85||339.8|0
1727722300000|2024-09-30 18:51:40||339.85||339.8||339.85||339.8|0
1727722310000|2024-09-30 18:51:50|339.95|339.85|340|339.8|340|339.85|339.95|339.8|0
1727722320000|2024-09-30 18:52:00|339.95|339.75|339.95|339.75|339.95|339.75|339.95|339.75|0
1727722330000|2024-09-30 18:52:10|340|339.8|340|339.8|340|339.8|340|339.8|0
1727722340000|2024-09-30 18:52:20|339.95|339.75|339.95|339.75|339.95|339.75|339.95|339.75|0
1727722350000|2024-09-30 18:52:30||339.8||339.75||339.8||339.75|1
1727722360000|2024-09-30 18:52:40||339.8||339.8||339.8||339.75|0
1727722370000|2024-09-30 18:52:50||339.75||339.75||339.8||339.75|0
1727722390000|2024-09-30 18:53:10|339.9|339.8|339.9|339.75|339.9|339.8|339.9|339.75|0
1727722400000|2024-09-30 18:53:20|339.95||339.95||339.95||339.95||0
1727722410000|2024-09-30 18:53:30||339.8||339.75||339.8||339.75|0
1727722420000|2024-09-30 18:53:40|340|339.8|340|339.8|340|339.8|340|339.8|0
1727722440000|2024-09-30 18:54:00||339.85||339.8||339.85||339.8|0
1727722450000|2024-09-30 18:54:10|340.05|339.85|340|339.85|340.05|339.85|340|339.8|0
1727722480000|2024-09-30 18:54:40|340.05|339.9|340.1|339.9|340.1|339.9|340.05|339.9|7
1727722490000|2024-09-30 18:54:50|340.05|339.85|340.1|339.9|340.1|339.9|340.05|339.85|0
1727722500000|2024-09-30 18:55:00|340.05|339.85|340.05|339.9|340.05|339.9|340.05|339.85|0
1727722510000|2024-09-30 18:55:10||339.85||339.85||339.85||339.85|0
1727722520000|2024-09-30 18:55:20||339.9||339.9||339.9||339.85|0
1727722530000|2024-09-30 18:55:30||339.85||339.85||339.9||339.85|0
1727722540000|2024-09-30 18:55:40|340.1|339.9|340.05|339.85|340.1|339.9|340.05|339.85|0
1727722560000|2024-09-30 18:56:00|340|339.8|340.05|339.85|340.05|339.85|340|339.8|0
1727722570000|2024-09-30 18:56:10|340|339.8|340|339.85|340.05|339.85|340|339.8|0
1727722580000|2024-09-30 18:56:20|339.95|339.8|339.95|339.75|339.95|339.85|339.95|339.75|1
1727722590000|2024-09-30 18:56:30|340|339.8|339.95|339.8|340|339.8|339.95|339.75|0
1727722600000|2024-09-30 18:56:40||339.75||339.75||339.8||339.75|0
1727722610000|2024-09-30 18:56:50||339.8||339.75||339.8||339.75|0
1727722620000|2024-09-30 18:57:00||339.8||339.75||339.8||339.75|0
1727722630000|2024-09-30 18:57:10||339.8||339.8||339.8||339.8|0
1727722640000|2024-09-30 18:57:20|340|339.75|339.95|339.75|340|339.75|339.95|339.75|0
1727722650000|2024-09-30 18:57:30||339.8||339.75||339.8||339.75|0
1727722660000|2024-09-30 18:57:40||339.8||339.75||339.8||339.75|0
1727722670000|2024-09-30 18:57:50||339.8||339.75||339.8||339.75|0
1727722680000|2024-09-30 18:58:00|339.9||339.95||339.95||339.9||0
1727722700000|2024-09-30 18:58:20|339.9||339.9||339.9||339.9||0
1727722710000|2024-09-30 18:58:30||339.7||339.7||339.75||339.7|3
1727722740000|2024-09-30 18:59:00||339.75||339.7||339.75||339.7|0
1727722780000|2024-09-30 18:59:40|339.85|339.65|339.85|339.7|339.85|339.7|339.85|339.65|0
1727722790000|2024-09-30 18:59:50|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|0
1727722800000|2024-09-30 19:00:00|339.75|339.6|339.65|339.5|339.75|339.6|339.65|339.5|8
1727722810000|2024-09-30 19:00:10||339.45||339.45||339.5||339.45|0
1727722820000|2024-09-30 19:00:20|339.7|339.5|339.65|339.45|339.7|339.5|339.65|339.45|0
1727722830000|2024-09-30 19:00:30|339.7|339.5|339.7|339.55|339.7|339.55|339.7|339.45|0
1727722840000|2024-09-30 19:00:40|339.75|339.5|339.75|339.55|339.75|339.6|339.75|339.5|0
1727722860000|2024-09-30 19:01:00|339.7|339.6|339.75|339.55|339.75|339.6|339.7|339.55|0
1727722870000|2024-09-30 19:01:10|339.7|339.6|339.7|339.55|339.7|339.6|339.7|339.55|0
1727722880000|2024-09-30 19:01:20|339.75||339.75||339.75||339.7||1
1727722890000|2024-09-30 19:01:30||339.6||339.6||339.6||339.6|0
1727722920000|2024-09-30 19:02:00|339.7|339.55|339.7|339.5|339.7|339.55|339.7|339.5|2
1727722940000|2024-09-30 19:02:20|339.75|339.55|339.75|339.6|339.75|339.6|339.75|339.55|0
1727722950000|2024-09-30 19:02:30|339.8||339.8||339.8||339.8||0
1727722960000|2024-09-30 19:02:40||339.65||339.6||339.65||339.6|0
1727722970000|2024-09-30 19:02:50||339.65||339.65||339.65||339.6|0
1727722980000|2024-09-30 19:03:00|339.85||339.85||339.85||339.85||0
1727722990000|2024-09-30 19:03:10|339.8||339.8||339.8||339.8||0
1727723030000|2024-09-30 19:03:50|339.85||339.8||339.85||339.8||0
1727723050000|2024-09-30 19:04:10|339.75|339.6|339.75|339.55|339.75|339.6|339.75|339.55|1
1727723060000|2024-09-30 19:04:20|339.7||339.7||339.7||339.7||0
1727723070000|2024-09-30 19:04:30||339.5||339.55||339.55||339.5|0
1727723080000|2024-09-30 19:04:40|||||||||5
1727723090000|2024-09-30 19:04:50|339.75|339.6|339.8|339.6|339.8|339.6|339.75|339.6|7
1727723100000|2024-09-30 19:05:00|339.75|339.55|339.75|339.55|339.75|339.55|339.75|339.55|0
1727723110000|2024-09-30 19:05:10||339.6||339.55||339.6||339.55|0
1727723140000|2024-09-30 19:05:40|339.7|339.5|339.7|339.5|339.7|339.5|339.7|339.5|4
1727723210000|2024-09-30 19:06:50||339.55||339.55||339.55||339.55|0
1727723260000|2024-09-30 19:07:40|339.75|339.6|339.8|339.65|339.8|339.65|339.75|339.6|12
1727723270000|2024-09-30 19:07:50|339.85|339.6|339.8|339.65|339.85|339.65|339.8|339.6|1
1727723280000|2024-09-30 19:08:00||339.6||339.6||339.6||339.6|1
1727723310000|2024-09-30 19:08:30|339.75||339.75||339.75||339.75||0
1727723320000|2024-09-30 19:08:40|339.8||339.8||339.8||339.8||0
1727723340000|2024-09-30 19:09:00|339.75||339.8||339.8||339.75||0
1727723350000|2024-09-30 19:09:10|339.75||339.75||339.8||339.75||0
1727723370000|2024-09-30 19:09:30||339.55||339.55||339.6||339.55|5
1727723380000|2024-09-30 19:09:40|339.8|339.6|339.8|339.6|339.8|339.6|339.75|339.6|0
1727723390000|2024-09-30 19:09:50||339.65||339.6||339.65||339.6|0
1727723400000|2024-09-30 19:10:00||339.65||339.65||339.65||339.65|0
1727723410000|2024-09-30 19:10:10|339.85||339.85||339.85||339.8||0
1727723420000|2024-09-30 19:10:20|339.8||339.8||339.8||339.8||0
1727723430000|2024-09-30 19:10:30|||||||||1
1727723440000|2024-09-30 19:10:40|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|2
1727723450000|2024-09-30 19:10:50||339.55||339.6||339.6||339.55|0
1727723460000|2024-09-30 19:11:00||339.55||339.6||339.6||339.55|0
1727723470000|2024-09-30 19:11:10||339.55||339.55||339.55||339.55|0
1727723490000|2024-09-30 19:11:30|339.7|339.5|339.7|339.5|339.7|339.5|339.7|339.5|0
1727723520000|2024-09-30 19:12:00|339.65||339.65||339.65||339.65||0
1727723530000|2024-09-30 19:12:10|339.7||339.7||339.7||339.65||5
1727723540000|2024-09-30 19:12:20|339.65|339.45|339.65|339.45|339.7|339.5|339.65|339.45|4
1727723550000|2024-09-30 19:12:30||339.5||339.5||339.5||339.45|0
1727723560000|2024-09-30 19:12:40|339.7||339.7||339.7||339.7||0
1727723600000|2024-09-30 19:13:20|339.75|339.55|339.75|339.55|339.75|339.6|339.75|339.55|0
1727723610000|2024-09-30 19:13:30||339.6||339.55||339.6||339.55|0
1727723620000|2024-09-30 19:13:40||339.6||339.6||339.6||339.55|0
1727723630000|2024-09-30 19:13:50||339.55||339.55||339.6||339.55|0
1727723640000|2024-09-30 19:14:00||339.6||339.6||339.6||339.6|0
1727723650000|2024-09-30 19:14:10||339.55||339.6||339.6||339.55|0
1727723660000|2024-09-30 19:14:20||339.55||339.55||339.55||339.55|0
1727723670000|2024-09-30 19:14:30||339.6||339.6||339.6||339.55|0
1727723680000|2024-09-30 19:14:40|339.8||339.75||339.8||339.75||0
1727723690000|2024-09-30 19:14:50||339.55||339.55||339.55||339.55|0
1727723700000|2024-09-30 19:15:00||339.6||339.55||339.6||339.55|0
1727723710000|2024-09-30 19:15:10||339.6||339.55||339.6||339.55|1
1727723730000|2024-09-30 19:15:30||339.6||339.6||339.6||339.55|0
1727723740000|2024-09-30 19:15:40||339.55||339.55||339.6||339.55|0
1727723760000|2024-09-30 19:16:00||339.6||339.6||339.6||339.55|0
1727723770000|2024-09-30 19:16:10|339.8|339.65|339.8|339.6|339.8|339.65|339.8|339.6|1
1727723780000|2024-09-30 19:16:20|339.75|339.55|339.75|339.55|339.75|339.55|339.75|339.55|0
1727723790000|2024-09-30 19:16:30||339.6||339.55||339.6||339.55|0
1727723800000|2024-09-30 19:16:40||339.6||339.6||339.6||339.55|0
1727723810000|2024-09-30 19:16:50||339.55||339.6||339.6||339.55|0
1727723820000|2024-09-30 19:17:00||339.55||339.6||339.6||339.55|0
1727723830000|2024-09-30 19:17:10|339.8|339.55|339.8|339.6|339.8|339.6|339.8|339.55|0
1727723840000|2024-09-30 19:17:20||339.65||339.65||339.65||339.6|0
1727723850000|2024-09-30 19:17:30|339.85||339.85||339.85||339.85||0
1727723860000|2024-09-30 19:17:40|339.8|339.6|339.8|339.65|339.8|339.65|339.8|339.6|0
1727723870000|2024-09-30 19:17:50|339.85||339.85||339.85||339.85||0
1727723890000|2024-09-30 19:18:10||339.7||339.65||339.7||339.65|2
1727723900000|2024-09-30 19:18:20|339.9|339.7|339.9|339.7|339.9|339.7|339.9|339.65|0
1727723940000|2024-09-30 19:19:00|339.95|339.75|339.95|339.75|339.95|339.75|339.9|339.75|1
1727723950000|2024-09-30 19:19:10|340|339.8|340|339.8|340|339.8|340|339.75|0
1727723970000|2024-09-30 19:19:30|339.95||339.95||339.95||339.95||0
1727723980000|2024-09-30 19:19:40||339.75||339.75||339.75||339.75|2
1727724010000|2024-09-30 19:20:10|339.9|339.7|339.9|339.7|339.9|339.7|339.9|339.7|0
1727724020000|2024-09-30 19:20:20|339.95||339.9||339.95||339.9||0
1727724050000|2024-09-30 19:20:50|339.85||339.9||339.9||339.85||0
1727724060000|2024-09-30 19:21:00|339.85||339.9||339.9||339.85||0
1727724080000|2024-09-30 19:21:20|339.85|339.65|339.85|339.65|339.85|339.65|339.85|339.65|1
1727724090000|2024-09-30 19:21:30|339.9|339.7|339.9|339.7|339.9|339.7|339.9|339.65|0
1727724170000|2024-09-30 19:22:50|339.95|339.75|339.95|339.75|339.95|339.75|339.95|339.75|0
1727724210000|2024-09-30 19:23:30|339.9|339.7|339.9|339.7|339.9|339.7|339.9|339.7|0
1727724230000|2024-09-30 19:23:50|||||||||1
1727724250000|2024-09-30 19:24:10|339.95||339.85||339.95||339.85||1
1727724260000|2024-09-30 19:24:20|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|1
1727724270000|2024-09-30 19:24:30|339.95||339.95||339.95||339.95||1
1727724290000|2024-09-30 19:24:50||339.8||339.75||339.8||339.75|1
1727724300000|2024-09-30 19:25:00|340|339.8|340|339.8|340|339.8|340|339.8|0
1727724310000|2024-09-30 19:25:10|339.95||340||340||339.95||0
1727724340000|2024-09-30 19:25:40|339.95||339.95||339.95||339.95||0
1727724360000|2024-09-30 19:26:00||339.75||339.8||339.8||339.75|4
1727724370000|2024-09-30 19:26:10|340||340||340||340||0
1727724380000|2024-09-30 19:26:20|339.95||340||340||339.95||0
1727724420000|2024-09-30 19:27:00|339.95|339.75|339.95|339.75|340|339.75|339.95|339.75|0
1727724430000|2024-09-30 19:27:10|340|339.8|339.95|339.8|340|339.8|339.95|339.8|0
1727724460000|2024-09-30 19:27:40|340||339.95||340||339.95||0
1727724470000|2024-09-30 19:27:50||339.75||339.75||339.8||339.75|0
1727724480000|2024-09-30 19:28:00|339.9||339.9||339.9||339.9||0
1727724490000|2024-09-30 19:28:10|339.85|339.7|339.9|339.7|339.9|339.7|339.85|339.7|1
1727724520000|2024-09-30 19:28:40|339.95||339.9||339.95||339.9||0
1727724550000|2024-09-30 19:29:10|339.95|339.75|339.9|339.75|339.95|339.75|339.9|339.7|1
1727724560000|2024-09-30 19:29:20||339.7||339.75||339.75||339.7|0
1727724570000|2024-09-30 19:29:30|339.95||339.95||339.95||339.95||0
1727724600000|2024-09-30 19:30:00|339.9|339.7|339.9|339.75|339.95|339.75|339.9|339.7|1
1727724610000|2024-09-30 19:30:10|339.95||339.95||339.95||339.9||0
1727724620000|2024-09-30 19:30:20|339.9||339.95||340||339.9||6
1727724630000|2024-09-30 19:30:30|340||340||340||339.95||3
1727724640000|2024-09-30 19:30:40|||||||||3
1727724650000|2024-09-30 19:30:50|340.05|339.8|340.05|339.8|340.05|339.8|340.05|339.8|0
1727724660000|2024-09-30 19:31:00||339.85||339.85||339.85||339.85|0
1727724670000|2024-09-30 19:31:10|||||||||1
1727724700000|2024-09-30 19:31:40|340|339.8|340|339.8|340|339.8|340|339.8|3
1727724720000|2024-09-30 19:32:00|339.95|339.75|339.95|339.75|339.95|339.75|339.95|339.75|2
1727724740000|2024-09-30 19:32:20||339.8||339.8||339.8||339.8|0
1727724750000|2024-09-30 19:32:30|340|339.85|340|339.85|340|339.85|340|339.85|1
1727724770000|2024-09-30 19:32:50|340.05||340.05||340.05||340.05||0
1727724790000|2024-09-30 19:33:10||339.9||339.85||339.9||339.85|0
1727724800000|2024-09-30 19:33:20||339.9||339.9||339.9||339.85|0
1727724810000|2024-09-30 19:33:30|340|339.85|340|339.85|340|339.85|340|339.85|3
1727724830000|2024-09-30 19:33:50||339.8||339.8||339.8||339.8|0
1727724840000|2024-09-30 19:34:00||339.85||339.8||339.85||339.8|1
1727724850000|2024-09-30 19:34:10|339.95|339.75|339.95|339.75|339.95|339.75|339.95|339.75|3
1727724870000|2024-09-30 19:34:30||339.8||339.8||339.8||339.8|0
1727724890000|2024-09-30 19:34:50||339.75||339.8||339.8||339.75|2
1727724920000|2024-09-30 19:35:20|340|339.75|339.95|339.75|340|339.8|339.95|339.75|2
1727724930000|2024-09-30 19:35:30||339.8||339.8||339.8||339.75|0
1727724940000|2024-09-30 19:35:40|340||340||340||340||0
1727724970000|2024-09-30 19:36:10||339.85||339.85||339.85||339.85|0
1727724990000|2024-09-30 19:36:30|||||||||1
1727725000000|2024-09-30 19:36:40|340.05||340||340.05||340||0
1727725030000|2024-09-30 19:37:10|||||||||1
1727725060000|2024-09-30 19:37:40|340.05||340.05||340.05||340.05||1
1727725080000|2024-09-30 19:38:00||339.9||339.9||339.9||339.85|0
1727725090000|2024-09-30 19:38:10|||||||||1
1727725130000|2024-09-30 19:38:50|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.9|0
1727725140000|2024-09-30 19:39:00|340.15|339.9|340.1|339.95|340.15|339.95|340.1|339.9|0
1727725160000|2024-09-30 19:39:20|340.15||340.15||340.15||340.15||1
1727725170000|2024-09-30 19:39:30||340||339.95||340||339.95|0
1727725190000|2024-09-30 19:39:50||340||340||340||340|0
1727725200000|2024-09-30 19:40:00|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|0
1727725240000|2024-09-30 19:40:40|340.15||340.15||340.15||340.15||1
1727725260000|2024-09-30 19:41:00|340.1|340|340.15|339.95|340.15|340|340.1|339.95|1
1727725270000|2024-09-30 19:41:10|340.1||340.1||340.1||340.1||1
1727725280000|2024-09-30 19:41:20|||||||||9
1727725300000|2024-09-30 19:41:40|340.15||340.15||340.15||340.15||0
1727725310000|2024-09-30 19:41:50|340.1|340|340.1|339.95|340.1|340|340.1|339.95|0
1727725370000|2024-09-30 19:42:50|||||||||1
1727725400000|2024-09-30 19:43:20|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.85|4
1727725410000|2024-09-30 19:43:30|340.1||340.1||340.1||340.1||5
1727725420000|2024-09-30 19:43:40||339.95||339.9||339.95||339.9|1
1727725430000|2024-09-30 19:43:50||339.95||339.95||339.95||339.95|0
1727725440000|2024-09-30 19:44:00||339.9||339.95||339.95||339.9|0
1727725460000|2024-09-30 19:44:20|340.15|340|340.15|339.95|340.15|340|340.15|339.95|3
1727725480000|2024-09-30 19:44:40||340||340||340||340|0
1727725490000|2024-09-30 19:44:50||339.95||340||340||339.95|0
1727725510000|2024-09-30 19:45:10|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340|4
1727725520000|2024-09-30 19:45:20||340||340||340.05||340|0
1727725530000|2024-09-30 19:45:30|340.15|340.05|340.2|340.05|340.2|340.05|340.15|340.05|4
1727725540000|2024-09-30 19:45:40|340.15|340|340.15|340|340.15|340|340.15|340|8
1727725550000|2024-09-30 19:45:50|340.2||340.15||340.2||340.15||0
1727725560000|2024-09-30 19:46:00|340.2||340.15||340.2||340.15||0
1727725570000|2024-09-30 19:46:10|||||||||1
1727725600000|2024-09-30 19:46:40|340.2|339.95|340.15|339.95|340.2|339.95|340.15|339.95|1
1727725610000|2024-09-30 19:46:50|340.2|340|340.2|340|340.2|340|340.2|340|0
1727725620000|2024-09-30 19:47:00|340.15|340.05|340.2|340|340.2|340.05|340.15|340|0
1727725630000|2024-09-30 19:47:10|340.15||340.2||340.2||340.15||0
1727725640000|2024-09-30 19:47:20||340.05||340.05||340.05||340|0
1727725650000|2024-09-30 19:47:30|340.25|340.1|340.3|340.1|340.3|340.1|340.25|340.1|1
1727725660000|2024-09-30 19:47:40||340.15||340.1||340.15||340.1|0
1727725670000|2024-09-30 19:47:50||340.15||340.1||340.15||340.1|0
1727725680000|2024-09-30 19:48:00||340.15||340.15||340.15||340.15|1
1727725690000|2024-09-30 19:48:10|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|1
1727725700000|2024-09-30 19:48:20|||||||||3
1727725720000|2024-09-30 19:48:40|340.3|340.15|340.3|340.1|340.3|340.15|340.3|340.1|3
1727725730000|2024-09-30 19:48:50|340.35|340.15|340.3|340.15|340.35|340.15|340.3|340.15|0
1727725740000|2024-09-30 19:49:00|340.35||340.35||340.35||340.35||1
1727725750000|2024-09-30 19:49:10||340.2||340.2||340.2||340.2|0
1727725780000|2024-09-30 19:49:40|||||||||1
1727725790000|2024-09-30 19:49:50|340.3|340.15|340.3|340.1|340.35|340.15|340.3|340.1|2
1727725800000|2024-09-30 19:50:00|340.35|340.15|340.35|340.15|340.35|340.2|340.3|340.1|0
1727725810000|2024-09-30 19:50:10|340.4|340.2|340.4|340.25|340.4|340.25|340.4|340.15|1
1727725820000|2024-09-30 19:50:20|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|1
1727725830000|2024-09-30 19:50:30|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|1
1727725840000|2024-09-30 19:50:40|340.55|340.4|340.5|340.35|340.6|340.4|340.5|340.35|4
1727725850000|2024-09-30 19:50:50|340.55||340.55||340.55||340.55||0
1727725860000|2024-09-30 19:51:00|340.6|340.4|340.55|340.4|340.6|340.45|340.55|340.4|0
1727725870000|2024-09-30 19:51:10|340.6||340.6||340.6||340.6||1
1727725880000|2024-09-30 19:51:20|340.55|340.45|340.6|340.4|340.6|340.45|340.55|340.4|0
1727725890000|2024-09-30 19:51:30|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.4|1
1727725900000|2024-09-30 19:51:40|340.6||340.65||340.65||340.6||0
1727725910000|2024-09-30 19:51:50|340.6||340.65||340.65||340.6||0
1727725920000|2024-09-30 19:52:00|340.7|340.5|340.65|340.45|340.7|340.5|340.65|340.45|0
1727725930000|2024-09-30 19:52:10||340.5||340.45||340.5||340.45|0
1727725950000|2024-09-30 19:52:30|340.7|340.5|340.65|340.5|340.7|340.5|340.65|340.5|0
1727725970000|2024-09-30 19:52:50||340.45||340.5||340.5||340.45|4
1727725980000|2024-09-30 19:53:00|340.7||340.7||340.7||340.65||0
1727725990000|2024-09-30 19:53:10|340.65||340.7||340.7||340.65||2
1727726000000|2024-09-30 19:53:20|340.65||340.7||340.7||340.65||0
1727726010000|2024-09-30 19:53:30|340.65||340.65||340.65||340.65||0
1727726020000|2024-09-30 19:53:40|340.6|340.45|340.55|340.35|340.6|340.45|340.55|340.35|10
1727726030000|2024-09-30 19:53:50|340.6|340.4|340.6|340.4|340.6|340.4|340.55|340.4|2
1727726040000|2024-09-30 19:54:00||340.45||340.4||340.45||340.4|0
1727726050000|2024-09-30 19:54:10||340.45||340.45||340.45||340.4|0
1727726080000|2024-09-30 19:54:40|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.45|1
1727726100000|2024-09-30 19:55:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.5|2
1727726110000|2024-09-30 19:55:10||340.5||340.5||340.55||340.5|1
1727726120000|2024-09-30 19:55:20|340.65|340.55|340.7|340.5|340.7|340.55|340.65|340.5|0
1727726130000|2024-09-30 19:55:30|340.65|340.55|340.7|340.55|340.7|340.55|340.65|340.5|0
1727726140000|2024-09-30 19:55:40|340.75|340.6|340.75|340.55|340.75|340.6|340.75|340.55|1
1727726150000|2024-09-30 19:55:50|340.7||340.7||340.7||340.7||0
1727726160000|2024-09-30 19:56:00|340.75|340.6|340.75|340.6|340.75|340.6|340.7|340.6|0
1727726190000|2024-09-30 19:56:30|||||||||1
1727726200000|2024-09-30 19:56:40||340.55||340.55||340.55||340.55|5
1727726240000|2024-09-30 19:57:20||340.6||340.6||340.6||340.6|0
1727726250000|2024-09-30 19:57:30||340.55||340.55||340.55||340.55|0
1727726280000|2024-09-30 19:58:00|340.7|340.5|340.65|340.45|340.7|340.5|340.65|340.45|1
1727726290000|2024-09-30 19:58:10|340.6||340.65||340.65||340.6||0
1727726300000|2024-09-30 19:58:20||340.5||340.45||340.5||340.45|0
1727726310000|2024-09-30 19:58:30|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.4|2
1727726320000|2024-09-30 19:58:40||340.45||340.4||340.45||340.4|0
1727726330000|2024-09-30 19:58:50|340.65|340.45|340.6|340.4|340.65|340.45|340.6|340.4|2
1727726340000|2024-09-30 19:59:00|340.65|340.45|340.6|340.45|340.65|340.45|340.6|340.45|1
1727726350000|2024-09-30 19:59:10|||||||||1
1727726360000|2024-09-30 19:59:20|340.55|340.35|340.55|340.35|340.55|340.35|340.55|340.35|2
1727726370000|2024-09-30 19:59:30|340.5|340.3|340.5|340.3|340.5|340.35|340.5|340.3|1
1727726380000|2024-09-30 19:59:40|340.45|340.35|340.4|340.25|340.45|340.35|340.4|340.2|2
1727726390000|2024-09-30 19:59:50|340.45|340.2|340.55|340.35|340.55|340.35|340.4|340.2|5
1727726400000|2024-09-30 20:00:00|340.5|340.3|340.5|340.3|340.55|340.3|340.5|340.3|0
1727726410000|2024-09-30 20:00:10|340.45|340.25|340.45|340.25|340.45|340.25|340.45|340.25|1
1727726440000|2024-09-30 20:00:40|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.2|0
1727726460000|2024-09-30 20:01:00|340.35|340.15|340.35|340.15|340.35|340.15|340.35|340.15|0
1727726470000|2024-09-30 20:01:10|340.4||340.35||340.4||340.35||0
1727726480000|2024-09-30 20:01:20|340.4|340.2|340.4|340.2|340.4|340.25|340.4|340.2|0
1727726490000|2024-09-30 20:01:30|340.45|340.25|340.45|340.25|340.45|340.25|340.45|340.25|0
1727726500000|2024-09-30 20:01:40||340.3||340.25||340.3||340.25|0
1727726510000|2024-09-30 20:01:50|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.25|1
1727726600000|2024-09-30 20:03:20|340.65|340.45|340.6|340.4|340.65|340.45|340.6|340.4|19
1727726660000|2024-09-30 20:04:20||340.45||340.45||340.45||340.4|1
1727726680000|2024-09-30 20:04:40||340.4||340.4||340.45||340.4|0
1727726720000|2024-09-30 20:05:20|340.55|340.45|340.6|340.4|340.6|340.45|340.55|340.4|0
1727726730000|2024-09-30 20:05:30|||||||||1
1727726740000|2024-09-30 20:05:40||340.45||340.45||340.45||340.45|0
1727726750000|2024-09-30 20:05:50||340.4||340.4||340.4||340.4|0
1727726760000|2024-09-30 20:06:00||340.45||340.45||340.45||340.4|0
1727726790000|2024-09-30 20:06:30||340.4||340.4||340.4||340.4|0
1727726820000|2024-09-30 20:07:00|340.55||340.6||340.6||340.55||0
1727726830000|2024-09-30 20:07:10|340.55||340.6||340.6||340.55||0
1727726910000|2024-09-30 20:08:30|340.55|340.35|340.55|340.4|340.55|340.4|340.55|340.35|1
1727726920000|2024-09-30 20:08:40||340.35||340.35||340.35||340.35|0
1727726940000|2024-09-30 20:09:00||340.4||340.4||340.4||340.35|0
1727726950000|2024-09-30 20:09:10||340.35||340.4||340.4||340.35|0
1727726990000|2024-09-30 20:09:50||340.35||340.35||340.35||340.35|0
1727727010000|2024-09-30 20:10:10||340.4||340.4||340.4||340.4|0
1727727020000|2024-09-30 20:10:20|340.6||340.6||340.6||340.6||1
1727727040000|2024-09-30 20:10:40||340.45||340.4||340.45||340.4|0
1727727050000|2024-09-30 20:10:50|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|0
1727727090000|2024-09-30 20:11:30|||||||||1
1727727110000|2024-09-30 20:11:50|340.6||340.65||340.65||340.6||0
1727727270000|2024-09-30 20:14:30|340.6|340.4|340.65|340.4|340.65|340.4|340.6|340.4|1
1727727280000|2024-09-30 20:14:40|340.6||340.6||340.6||340.6||0
1727727290000|2024-09-30 20:14:50|340.65||340.6||340.65||340.6||0
1727727320000|2024-09-30 20:15:20|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.4|0
1727727360000|2024-09-30 20:16:00|||||||||1
1727727480000|2024-09-30 20:18:00||340.5||340.5||340.5||340.5|0
1727727500000|2024-09-30 20:18:20|340.7||340.7||340.7||340.7||0
1727727520000|2024-09-30 20:18:40|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|0
1727727540000|2024-09-30 20:19:00|||||||||1
1727727600000|2024-09-30 20:20:00|340.7|340.5|340.7|340.5|340.7|340.5|340.7|340.5|0
1727727740000|2024-09-30 20:22:20||340.55||340.55||340.55||340.5|0
1727727750000|2024-09-30 20:22:30||340.5||340.5||340.5||340.5|0
1727727810000|2024-09-30 20:23:30||340.55||340.55||340.55||340.55|0
1727727820000|2024-09-30 20:23:40||340.5||340.5||340.55||340.5|0
1727727830000|2024-09-30 20:23:50||340.55||340.55||340.55||340.55|0
1727727850000|2024-09-30 20:24:10|340.75|340.5|340.7|340.5|340.75|340.5|340.7|340.5|0
1727727900000|2024-09-30 20:25:00|340.65||340.65||340.7||340.65||0
1727727910000|2024-09-30 20:25:10|340.7||340.65||340.7||340.65||0
1727727940000|2024-09-30 20:25:40|340.7||340.7||340.7||340.7||0
1727727960000|2024-09-30 20:26:00|340.65||340.65||340.65||340.65||0
1727727970000|2024-09-30 20:26:10|340.7||340.7||340.7||340.7||0
1727728130000|2024-09-30 20:28:50|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.55|0
1727728280000|2024-09-30 20:31:20|340.7|340.45|340.65|340.45|340.7|340.45|340.65|340.45|3
1727728750000|2024-09-30 20:39:10||340.5||340.5||340.5||340.5|0
1727728820000|2024-09-30 20:40:20|340.6|340.45|340.65|340.5|340.65|340.5|340.6|340.45|1
1727728880000|2024-09-30 20:41:20|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|0
1727728970000|2024-09-30 20:42:50|340.95|340.55|340.95|340.55|340.95|340.55|340.95|340.55|1
1727729010000|2024-09-30 20:43:30||340.5||340.35||340.5||340.35|0
1727729020000|2024-09-30 20:43:40||340.55||340.55||340.55||340.55|0
1727729060000|2024-09-30 20:44:20|340.9|340.45|340.75|340.45|340.9|340.45|340.75|340.45|1
1727729070000|2024-09-30 20:44:30|340.6|340.4|340.55|340.25|340.6|340.4|340.55|340.25|13
1727729290000|2024-09-30 20:48:10||340.2||340.2||340.2||340.2|0
1727729340000|2024-09-30 20:49:00||340.25||340.2||340.25||340.2|0
1727729350000|2024-09-30 20:49:10|340.65|340.25|340.6|340.4|340.65|340.4|340.55|340.2|4
1727729360000|2024-09-30 20:49:20|340.55|340.25|340.5|340.25|340.8|340.4|340.5|340.25|5
1727729370000|2024-09-30 20:49:30|340.55||340.55||340.55||340.55||0
1727729380000|2024-09-30 20:49:40|340.5|340.2|340.55|340.3|340.55|340.3|340.5|340.2|0
1727729390000|2024-09-30 20:49:50|340.5|340.25|340.5|340.2|340.5|340.25|340.5|340.2|1
1727729650000|2024-09-30 20:54:10||340.25||340.25||340.25||340.25|0
1727729690000|2024-09-30 20:54:50||340.2||340.2||340.2||340.2|0
1727729700000|2024-09-30 20:55:00|340.45|340.25|340.5|340.25|340.5|340.25|340.45|340.2|2
1727729710000|2024-09-30 20:55:10||340.2||340.2||340.25||340.2|0
1727729720000|2024-09-30 20:55:20||340.25||340.25||340.25||340.25|0
1727729750000|2024-09-30 20:55:50||340.2||340.2||340.2||340.2|0
1727729770000|2024-09-30 20:56:10||340.25||340.25||340.25||340.25|0
1727729830000|2024-09-30 20:57:10||340.2||340.2||340.2||340.2|0
1727729860000|2024-09-30 20:57:40|340.55||340.5||340.55||340.5||4
1727729900000|2024-09-30 20:58:20|340.55||340.5||340.55||340.5||1
1727729910000|2024-09-30 20:58:30|340.55||340.5||340.55||340.5||1
1727729930000|2024-09-30 20:58:50|340.55||340.55||340.55||340.5||1
1727729940000|2024-09-30 20:59:00|||||||||1
1727729960000|2024-09-30 20:59:20|340.5||340.5||340.5||340.5||0
1727729970000|2024-09-30 20:59:30|340.55|340.15|340.45|340.1|340.55|340.15|340.45|340.1|5
1727729990000|2024-09-30 20:59:50||340.05||340.05||340.05||340.05|0
1727730000000|2024-09-30 21:00:00|340.5|340|341|339.7|341|340|340.5|339.7|0
1727730840000|2024-09-30 21:14:00|340.45|339.85|340.65|340.05|340.65|340.05|340.45|339.85|0
1727732530000|2024-09-30 21:42:10|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727732540000|2024-09-30 21:42:20|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727732830000|2024-09-30 21:47:10|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727732840000|2024-09-30 21:47:20|340.65|340.05|340.75|340.15|340.75|340.15|340.65|340.05|0
1727733030000|2024-09-30 21:50:30|340.65|340.05|340.75|340.15|340.75|340.15|340.65|340.05|0
1727733090000|2024-09-30 21:51:30|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727733190000|2024-09-30 21:53:10|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727733450000|2024-09-30 21:57:30|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727733470000|2024-09-30 21:57:50|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727733510000|2024-09-30 21:58:30|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727733580000|2024-09-30 21:59:40|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727733590000|2024-09-30 21:59:50|340.65|340.05|340.65|340.05|340.75|340.15|340.65|340.05|0
1727733600000|2024-09-30 22:00:00|340.75|340.15|340.75|340.15|340.75|340.15|340.65|340.05|0
1727733630000|2024-09-30 22:00:30|340.65|340.05|340.75|340.15|340.75|340.15|340.65|340.05|0
1727733890000|2024-09-30 22:04:50|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727733900000|2024-09-30 22:05:00|340.75|340.15|340.65|340.05|340.75|340.15|340.65|340.05|0
1727733990000|2024-09-30 22:06:30|340.55|339.95|340.55|339.95|340.55|339.95|340.55|339.95|0
1727734570000|2024-09-30 22:16:10|340.45|339.85|340.45|339.85|340.45|339.85|340.45|339.85|0
1727734640000|2024-09-30 22:17:20|340.55|339.95|340.45|339.85|340.55|339.95|340.45|339.85|0
1727734660000|2024-09-30 22:17:40|340.55|339.95|340.45|339.85|340.55|339.95|340.45|339.85|0
1727734710000|2024-09-30 22:18:30|340.55|339.95|340.55|339.95|340.55|339.95|340.55|339.95|0
1727735150000|2024-09-30 22:25:50|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727735330000|2024-09-30 22:28:50|340.75|340.15|340.65|340.05|340.75|340.15|340.65|340.05|0
1727735460000|2024-09-30 22:31:00|340.55|339.95|340.55|339.95|340.55|339.95|340.55|339.95|0
1727735470000|2024-09-30 22:31:10|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727735480000|2024-09-30 22:31:20|340.55|339.95|340.65|340.05|340.65|340.05|340.55|339.95|0
1727735710000|2024-09-30 22:35:10|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727735720000|2024-09-30 22:35:20|340.65|340.05|340.75|340.15|340.75|340.15|340.65|340.05|0
1727735730000|2024-09-30 22:35:30|340.65|340.05|340.75|340.15|340.75|340.15|340.65|340.05|0
1727735740000|2024-09-30 22:35:40|340.65|340.05|340.75|340.15|340.75|340.15|340.65|340.05|0
1727735760000|2024-09-30 22:36:00|340.65|340.05|340.75|340.15|340.75|340.15|340.65|340.05|0
1727735880000|2024-09-30 22:38:00|340.65|340.05|340.75|340.15|340.75|340.15|340.65|340.05|0
1727735890000|2024-09-30 22:38:10|340.65|340.05|340.75|340.15|340.75|340.15|340.65|340.05|0
1727736100000|2024-09-30 22:41:40|340.65|340.05|340.75|340.15|340.75|340.15|340.65|340.05|0
1727736160000|2024-09-30 22:42:40|340.65|340.05|340.75|340.15|340.75|340.15|340.65|340.05|0
1727736190000|2024-09-30 22:43:10|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727736430000|2024-09-30 22:47:10|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727736460000|2024-09-30 22:47:40|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727736540000|2024-09-30 22:49:00|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727736710000|2024-09-30 22:51:50|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727736740000|2024-09-30 22:52:20|340.75|340.15|340.65|340.05|340.75|340.15|340.65|340.05|0
1727736750000|2024-09-30 22:52:30|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727736760000|2024-09-30 22:52:40|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727736830000|2024-09-30 22:53:50|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727736840000|2024-09-30 22:54:00|340.65|340.05|340.65|340.05|340.75|340.15|340.65|340.05|0
1727736850000|2024-09-30 22:54:10|340.75|340.15|340.65|340.05|340.75|340.15|340.65|340.05|0
1727736950000|2024-09-30 22:55:50|340.75|340.15|340.75|340.15|340.75|340.15|340.65|340.05|0
1727736960000|2024-09-30 22:56:00|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727736980000|2024-09-30 22:56:20|340.75|340.15|340.75|340.15|340.75|340.15|340.65|340.05|0
1727737010000|2024-09-30 22:56:50|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727737330000|2024-09-30 23:02:10|340.55|339.95|340.55|339.95|340.55|339.95|340.55|339.95|0
1727737340000|2024-09-30 23:02:20|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727737460000|2024-09-30 23:04:20|340.55|339.95|340.55|339.95|340.55|339.95|340.55|339.95|0
1727737470000|2024-09-30 23:04:30|340.65|340.05|340.55|339.95|340.65|340.05|340.55|339.95|0
1727737480000|2024-09-30 23:04:40|340.65|340.05|340.55|339.95|340.65|340.05|340.55|339.95|0
1727737500000|2024-09-30 23:05:00|340.65|340.05|340.55|339.95|340.65|340.05|340.55|339.95|0
1727737510000|2024-09-30 23:05:10|340.65|340.05|340.55|339.95|340.65|340.05|340.55|339.95|0
1727737730000|2024-09-30 23:08:50|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727738720000|2024-09-30 23:25:20|340.55|339.95|340.55|339.95|340.55|339.95|340.55|339.95|0
1727739270000|2024-09-30 23:34:30|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727739280000|2024-09-30 23:34:40|340.55|339.95|340.55|339.95|340.55|339.95|340.55|339.95|0
1727739510000|2024-09-30 23:38:30|340.65|340.05|340.55|339.95|340.65|340.05|340.55|339.95|0
1727739620000|2024-09-30 23:40:20|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727739630000|2024-09-30 23:40:30|340.55|339.95|340.65|340.05|340.65|340.05|340.55|339.95|0
1727739650000|2024-09-30 23:40:50|340.55|339.95|340.55|339.95|340.55|339.95|340.55|339.95|0
1727739670000|2024-09-30 23:41:10|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727739680000|2024-09-30 23:41:20|340.55|339.95|340.55|339.95|340.65|340.05|340.55|339.95|0
1727739740000|2024-09-30 23:42:20|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727739750000|2024-09-30 23:42:30|340.55|339.95|340.55|339.95|340.55|339.95|340.55|339.95|0
1727739760000|2024-09-30 23:42:40|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727739770000|2024-09-30 23:42:50|340.55|339.95|340.55|339.95|340.55|339.95|340.55|339.95|0
1727739830000|2024-09-30 23:43:50|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727739970000|2024-09-30 23:46:10|340.55|339.95|340.65|340.05|340.65|340.05|340.55|339.95|0
1727740000000|2024-09-30 23:46:40|340.55|339.95|340.65|340.05|340.65|340.05|340.55|339.95|0
1727740020000|2024-09-30 23:47:00|340.55|339.95|340.55|339.95|340.55|339.95|340.55|339.95|0
1727740030000|2024-09-30 23:47:10|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727740130000|2024-09-30 23:48:50|340.55|339.95|340.55|339.95|340.55|339.95|340.55|339.95|0
1727740140000|2024-09-30 23:49:00|340.65|340.05|340.65|340.05|340.65|340.05|340.55|339.95|0
1727740150000|2024-09-30 23:49:10|340.55|339.95|340.55|339.95|340.55|339.95|340.55|339.95|0
1727740220000|2024-09-30 23:50:20|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727740300000|2024-09-30 23:51:40|340.55|339.95|340.65|340.05|340.65|340.05|340.55|339.95|0
1727740540000|2024-09-30 23:55:40|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727740580000|2024-09-30 23:56:20|340.65|340.05|340.75|340.15|340.75|340.15|340.65|340.05|0
1727740590000|2024-09-30 23:56:30|340.65|340.05|340.75|340.15|340.75|340.15|340.65|340.05|0
1727740600000|2024-09-30 23:56:40|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727740610000|2024-09-30 23:56:50|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727740630000|2024-09-30 23:57:10|340.65|340.05|340.75|340.15|340.75|340.15|340.65|340.05|0
1727740840000|2024-10-01 00:00:40|340.85|340.25|340.85|340.25|340.85|340.25|340.85|340.25|0
1727740850000|2024-10-01 00:00:50|340.75|340.15|340.85|340.25|340.85|340.25|340.75|340.15|0
1727740860000|2024-10-01 00:01:00|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727740920000|2024-10-01 00:02:00|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727740980000|2024-10-01 00:03:00|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727741390000|2024-10-01 00:09:50|340.85|340.25|340.85|340.25|340.85|340.25|340.85|340.25|0
1727741470000|2024-10-01 00:11:10|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727741710000|2024-10-01 00:15:10|340.65|340.05|340.75|340.15|340.75|340.15|340.65|340.05|0
1727741720000|2024-10-01 00:15:20|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727741740000|2024-10-01 00:15:40|340.55|339.95|340.55|339.95|340.55|339.95|340.55|339.95|0
1727741750000|2024-10-01 00:15:50|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727741760000|2024-10-01 00:16:00|340.55|339.95|340.55|339.95|340.55|339.95|340.55|339.95|0
1727741770000|2024-10-01 00:16:10|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727741780000|2024-10-01 00:16:20|340.55|339.95|340.65|340.05|340.65|340.05|340.55|339.95|0
1727741800000|2024-10-01 00:16:40|340.55|339.95|340.55|339.95|340.65|340.05|340.55|339.95|0
1727741840000|2024-10-01 00:17:20|340.65|340.05|340.65|340.05|340.65|340.05|340.65|340.05|0
1727741920000|2024-10-01 00:18:40|340.55|339.95|340.65|340.05|340.65|340.05|340.55|339.95|0
1727742340000|2024-10-01 00:25:40|340.75|340.15|340.75|340.15|340.75|340.15|340.75|340.15|0
1727742440000|2024-10-01 00:27:20|340.85|340.25|340.75|340.15|340.85|340.25|340.75|340.15|0
1727742600000|2024-10-01 00:30:00|341|340.2|340.25|339.9|341|340.5|340.25|339.9|63
1727742610000|2024-10-01 00:30:10|340.2|339.8|340.2|339.9|340.25|340.1|339.75|339.6|51
1727742620000|2024-10-01 00:30:20|340.15|339.85|340.1|339.85|340.15|339.85|340.1|339.85|8
1727742630000|2024-10-01 00:30:30|340.15|339.9|340.15|339.95|340.15|339.95|340.15|339.9|18
1727742640000|2024-10-01 00:30:40|||||||||8
1727742650000|2024-10-01 00:30:50|340.1|339.9|340.1|339.95|340.1|339.95|340.05|339.75|25
1727742660000|2024-10-01 00:31:00|340.05|339.9|340.25|340|340.25|340|340.05|339.9|25
1727742670000|2024-10-01 00:31:10|340.35|340.1|340.4|340.15|340.4|340.15|340.35|340.1|35
1727742680000|2024-10-01 00:31:20|||||||||1
1727742690000|2024-10-01 00:31:30|340.45|340.3|340.5|340.25|340.5|340.3|340.45|340.25|33
1727742700000|2024-10-01 00:31:40||340.3||340.3||340.3||340.3|1
1727742720000|2024-10-01 00:32:00|340.45||340.45||340.45||340.45||13
1727742730000|2024-10-01 00:32:10|340.5||340.5||340.5||340.5||6
1727742760000|2024-10-01 00:32:40|340.45||340.45||340.45||340.45||0
1727742770000|2024-10-01 00:32:50|||||||||3
1727742820000|2024-10-01 00:33:40|||||||||1
1727742840000|2024-10-01 00:34:00|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|28
1727742850000|2024-10-01 00:34:10|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|13
1727742870000|2024-10-01 00:34:30|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|6
1727742880000|2024-10-01 00:34:40|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|7
1727742890000|2024-10-01 00:34:50|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340|5
1727742910000|2024-10-01 00:35:10|340.3|340.15|340.2|340.05|340.3|340.15|340.2|340.05|19
1727742920000|2024-10-01 00:35:20|340.25|340.1|340.3|340.15|340.3|340.15|340.25|340.1|7
1727742930000|2024-10-01 00:35:30|||||||||12
1727742940000|2024-10-01 00:35:40|||||||||2
1727742960000|2024-10-01 00:36:00|340.25|340.1|340.3|340.1|340.3|340.15|340.25|340.1|21
1727742970000|2024-10-01 00:36:10|340.35|340.15|340.3|340.15|340.35|340.15|340.3|340.15|10
1727742980000|2024-10-01 00:36:20|340.25|340.1|340.2|340.05|340.25|340.1|340.2|340.05|12
1727742990000|2024-10-01 00:36:30|||||||||1
1727743010000|2024-10-01 00:36:50|||||||||18
1727743020000|2024-10-01 00:37:00|||||||||1
1727743040000|2024-10-01 00:37:20|||||||||2
1727743060000|2024-10-01 00:37:40|340.15|340|340.15|340|340.15|340|340.15|340|9
1727743070000|2024-10-01 00:37:50|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|5
1727743080000|2024-10-01 00:38:00|340.2|340.05|340.2|340|340.2|340.05|340.2|340|26
1727743090000|2024-10-01 00:38:10|340.15||340.15||340.15||340.15||2
1727743100000|2024-10-01 00:38:20|||||||||1
1727743120000|2024-10-01 00:38:40|340.2|340.1|340.25|340.1|340.25|340.1|340.2|340.1|11
1727743130000|2024-10-01 00:38:50|||||||||2
1727743140000|2024-10-01 00:39:00|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|9
1727743150000|2024-10-01 00:39:10|340.15|340|340.15|340|340.15|340|340.15|339.95|13
1727743160000|2024-10-01 00:39:20|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|8
1727743190000|2024-10-01 00:39:50|||||||||1
1727743200000|2024-10-01 00:40:00|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|10
1727743210000|2024-10-01 00:40:10|||||||||2
1727743230000|2024-10-01 00:40:30|||||||||1
1727743240000|2024-10-01 00:40:40|||||||||1
1727743270000|2024-10-01 00:41:10||340.05||340.05||340.1||340.05|15
1727743280000|2024-10-01 00:41:20|340.2||340.2||340.2||340.2||0
1727743290000|2024-10-01 00:41:30|||||||||2
1727743320000|2024-10-01 00:42:00|340.15|340|340.1|339.95|340.15|340|340.1|339.95|17
1727743330000|2024-10-01 00:42:10||339.9||339.9||339.9||339.9|1
1727743340000|2024-10-01 00:42:20|340.05||340.05||340.05||340.05||2
1727743360000|2024-10-01 00:42:40|||||||||2
1727743370000|2024-10-01 00:42:50|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|11
1727743380000|2024-10-01 00:43:00|||||||||2
1727743400000|2024-10-01 00:43:20|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|6
1727743430000|2024-10-01 00:43:50|||||||||1
1727743480000|2024-10-01 00:44:40|||||||||2
1727743500000|2024-10-01 00:45:00|||||||||5
1727743510000|2024-10-01 00:45:10|340|339.85|340|339.85|340|339.85|340|339.85|11
1727743520000|2024-10-01 00:45:20|340.05|339.9|340.1|339.95|340.15|340|340.05|339.9|35
1727743530000|2024-10-01 00:45:30|340.15||340.1||340.15||340.1||6
1727743540000|2024-10-01 00:45:40|||||||||1
1727743550000|2024-10-01 00:45:50|340.15|340|340.15|340|340.15|340|340.15|340|8
1727743560000|2024-10-01 00:46:00|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|8
1727743570000|2024-10-01 00:46:10|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|7
1727743580000|2024-10-01 00:46:20|340.3||340.25||340.3||340.25||7
1727743590000|2024-10-01 00:46:30||340.05||340.1||340.1||340.05|14
1727743610000|2024-10-01 00:46:50|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|8
1727743630000|2024-10-01 00:47:10|340.25|340.1|340.3|340.15|340.3|340.15|340.25|340.1|17
1727743650000|2024-10-01 00:47:30|||||||||1
1727743670000|2024-10-01 00:47:50|340.35|340.2|340.4|340.25|340.4|340.25|340.35|340.2|26
1727743680000|2024-10-01 00:48:00||340.2||340.25||340.25||340.2|7
1727743690000|2024-10-01 00:48:10|340.35|340.2|340.4|340.2|340.4|340.25|340.35|340.2|15
1727743700000|2024-10-01 00:48:20|340.35|340.25|340.35|340.2|340.35|340.25|340.35|340.2|11
1727743730000|2024-10-01 00:48:50|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|21
1727743750000|2024-10-01 00:49:10|||||||||2
1727743760000|2024-10-01 00:49:20|||||||||2
1727743780000|2024-10-01 00:49:40|||||||||3
1727743800000|2024-10-01 00:50:00|340.35|340.2|340.3|340.15|340.35|340.2|340.3|340.15|38
1727743810000|2024-10-01 00:50:10|||||||||1
1727743820000|2024-10-01 00:50:20|||||||||1
1727743830000|2024-10-01 00:50:30|||||||||3
1727743840000|2024-10-01 00:50:40|340.25|340.1|340.3|340.15|340.3|340.15|340.25|340.1|37
1727743850000|2024-10-01 00:50:50|340.35|340.2|340.4|340.2|340.4|340.2|340.35|340.2|14
1727743860000|2024-10-01 00:51:00|340.45|340.3|340.6|340.45|340.6|340.45|340.4|340.25|75
1727743870000|2024-10-01 00:51:10|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|13
1727743880000|2024-10-01 00:51:20|340.7||340.65||340.7||340.65||9
1727743890000|2024-10-01 00:51:30|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|13
1727743900000|2024-10-01 00:51:40|340.65|340.5|340.65|340.5|340.65|340.5|340.6|340.45|6
1727743910000|2024-10-01 00:51:50|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|8
1727743920000|2024-10-01 00:52:00|340.75|340.6|340.75|340.6|340.75|340.6|340.7|340.55|13
1727743930000|2024-10-01 00:52:10|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|13
1727743940000|2024-10-01 00:52:20|||||||||8
1727743950000|2024-10-01 00:52:30|||||||||2
1727743960000|2024-10-01 00:52:40|340.8|340.65|340.85|340.7|340.85|340.7|340.8|340.65|13
1727743970000|2024-10-01 00:52:50|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|16
1727743980000|2024-10-01 00:53:00|340.85||340.85||340.85||340.85||22
1727743990000|2024-10-01 00:53:10|340.8||340.8||340.8||340.8||0
1727744000000|2024-10-01 00:53:20|340.85||340.8||340.85||340.8||9
1727744010000|2024-10-01 00:53:30|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|4
1727744020000|2024-10-01 00:53:40|||||||||2
1727744030000|2024-10-01 00:53:50|||||||||3
1727744050000|2024-10-01 00:54:10|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|9
1727744060000|2024-10-01 00:54:20|340.95||340.95||340.95||340.95||10
1727744070000|2024-10-01 00:54:30|340.9||340.9||340.9||340.9||0
1727744080000|2024-10-01 00:54:40|||||||||2
1727744100000|2024-10-01 00:55:00|340.85|340.7|340.85|340.7|340.9|340.7|340.85|340.7|27
1727744110000|2024-10-01 00:55:10|||||||||9
1727744120000|2024-10-01 00:55:20|||||||||1
1727744130000|2024-10-01 00:55:30|||||||||1
1727744140000|2024-10-01 00:55:40|||||||||3
1727744150000|2024-10-01 00:55:50|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|4
1727744160000|2024-10-01 00:56:00|||||||||2
1727744170000|2024-10-01 00:56:10|||||||||3
1727744180000|2024-10-01 00:56:20|340.95|340.8|341|340.85|341|340.85|340.95|340.8|21
1727744190000|2024-10-01 00:56:30|||||||||2
1727744200000|2024-10-01 00:56:40|341.05|340.9|341.05|340.9|341.1|340.9|341.05|340.9|23
1727744210000|2024-10-01 00:56:50|341.1|340.95|341.15|341|341.15|341|341.05|340.95|9
1727744220000|2024-10-01 00:57:00|341.2|341.05|341.2|341.05|341.25|341.05|341.2|341.05|8
1727744240000|2024-10-01 00:57:20|||||||||22
1727744250000|2024-10-01 00:57:30|341.25|341.1|341.25|341.1|341.3|341.1|341.2|341.1|10
1727744260000|2024-10-01 00:57:40|341.3||341.25||341.3||341.25||1
1727744270000|2024-10-01 00:57:50|||||||||6
1727744290000|2024-10-01 00:58:10|341.2|341.05|341.05|340.9|341.2|341.05|341.05|340.9|49
1727744300000|2024-10-01 00:58:20|341.1|340.95|341.2|341|341.25|341.1|341.1|340.95|40
1727744310000|2024-10-01 00:58:30|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|3
1727744320000|2024-10-01 00:58:40|341.2||341.2||341.2||341.2||0
1727744330000|2024-10-01 00:58:50|341.25|341.1|341.3|341.1|341.3|341.1|341.25|341.1|7
1727744340000|2024-10-01 00:59:00||341.15||341.15||341.15||341.15|1
1727744350000|2024-10-01 00:59:10|341.35|341.2|341.7|341.55|341.7|341.55|341.35|341.2|80
1727744360000|2024-10-01 00:59:20|341.65|341.5|341.6|341.45|341.65|341.5|341.6|341.45|20
1727744370000|2024-10-01 00:59:30|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|8
1727744380000|2024-10-01 00:59:40|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|7
1727744390000|2024-10-01 00:59:50|341.55|341.4|341.7|341.55|341.7|341.55|341.55|341.4|23
1727744400000|2024-10-01 01:00:00|341.85|341.65|342.5|342.3|342.8|342.65|341.85|341.65|317
1727744410000|2024-10-01 01:00:10|342.45|342.35|342.25|342.1|342.45|342.35|342.1|341.9|57
1727744420000|2024-10-01 01:00:20|342.2|342.05|342.55|342.35|342.6|342.4|342.2|342.05|33
1727744430000|2024-10-01 01:00:30|342.5|342.4|342.8|342.65|342.8|342.65|342.5|342.35|15
1727744440000|2024-10-01 01:00:40|342.85|342.7|342.8|342.65|342.9|342.75|342.8|342.65|24
1727744450000|2024-10-01 01:00:50|342.75|342.6|342.7|342.55|342.75|342.6|342.65|342.5|51
1727744460000|2024-10-01 01:01:00|342.65|342.5|342.35|342.2|342.65|342.5|342.35|342.2|59
1727744470000|2024-10-01 01:01:10|342.3|342.15|342.25|342.1|342.3|342.15|342.1|341.95|41
1727744480000|2024-10-01 01:01:20|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|3
1727744490000|2024-10-01 01:01:30|342.35|342.2|342.4|342.25|342.4|342.25|342.35|342.15|6
1727744500000|2024-10-01 01:01:40|342.45|342.2|342.45|342.3|342.45|342.3|342.45|342.2|11
1727744510000|2024-10-01 01:01:50|342.4|342.25|342.35|342.15|342.45|342.3|342.35|342.15|27
1727744520000|2024-10-01 01:02:00|342.3|342.05|342.15|341.95|342.3|342.05|342.05|341.9|39
1727744530000|2024-10-01 01:02:10|342.1|342|342.1|341.95|342.1|342|342|341.8|24
1727744540000|2024-10-01 01:02:20|342.05|341.9|342.05|341.85|342.05|341.9|342|341.8|13
1727744550000|2024-10-01 01:02:30|342.1|341.9|342.15|342|342.15|342|342.1|341.9|4
1727744560000|2024-10-01 01:02:40|342.1|341.95|342.15|342|342.15|342|342.1|341.9|5
1727744570000|2024-10-01 01:02:50|342.1|341.95|342.2|342.05|342.2|342.05|342.1|341.95|18
1727744580000|2024-10-01 01:03:00|342.15|342|342|341.85|342.15|342|342|341.8|21
1727744590000|2024-10-01 01:03:10|341.95|341.8|342|341.8|342.05|341.9|341.95|341.8|26
1727744600000|2024-10-01 01:03:20|341.95|341.75|341.85|341.7|341.95|341.75|341.85|341.7|6
1727744610000|2024-10-01 01:03:30|341.8|341.65|341.85|341.65|341.85|341.7|341.8|341.65|9
1727744620000|2024-10-01 01:03:40|341.8|341.6|341.8|341.65|341.8|341.65|341.6|341.4|27
1727744630000|2024-10-01 01:03:50|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.55|4
1727744640000|2024-10-01 01:04:00|341.65|341.55|341.8|341.65|341.8|341.65|341.6|341.45|32
1727744650000|2024-10-01 01:04:10|341.75|341.6|341.75|341.55|341.75|341.6|341.75|341.55|4
1727744660000|2024-10-01 01:04:20|341.7|341.5|341.7|341.45|341.7|341.5|341.7|341.45|4
1727744670000|2024-10-01 01:04:30|341.65||341.6||341.65||341.6||2
1727744680000|2024-10-01 01:04:40|341.65|341.5|341.7|341.5|341.7|341.5|341.65|341.5|10
1727744690000|2024-10-01 01:04:50|341.75|341.55|341.9|341.7|341.9|341.7|341.75|341.55|10
1727744700000|2024-10-01 01:05:00|342|341.65|342.05|341.85|342.05|341.85|342|341.65|43
1727744710000|2024-10-01 01:05:10|342.1|341.9|342.2|342|342.2|342|342.05|341.9|9
1727744720000|2024-10-01 01:05:20|342.15|341.9|342|341.8|342.15|341.9|342|341.8|13
1727744730000|2024-10-01 01:05:30|341.95|341.75|341.9|341.65|341.95|341.75|341.9|341.65|2
1727744740000|2024-10-01 01:05:40|341.85||341.85||341.85||341.85||0
1727744760000|2024-10-01 01:06:00|341.75|341.6|341.75|341.55|341.75|341.6|341.65|341.45|41
1727744770000|2024-10-01 01:06:10|341.7|341.6|341.8|341.6|341.8|341.6|341.7|341.45|19
1727744780000|2024-10-01 01:06:20|341.85|341.65|341.9|341.7|341.9|341.7|341.85|341.65|12
1727744790000|2024-10-01 01:06:30|341.85|341.75|341.9|341.7|341.9|341.75|341.8|341.6|21
1727744800000|2024-10-01 01:06:40|341.95|341.75|341.95|341.75|341.95|341.75|341.95|341.75|4
1727744810000|2024-10-01 01:06:50|342|341.8|342.05|341.85|342.05|341.85|342|341.8|7
1727744820000|2024-10-01 01:07:00|341.9|341.8|341.85|341.7|341.9|341.8|341.85|341.65|29
1727744830000|2024-10-01 01:07:10|341.8|341.65|341.95|341.75|341.95|341.75|341.8|341.65|28
1727744840000|2024-10-01 01:07:20|342|341.8|342.05|341.9|342.05|341.9|342|341.8|10
1727744850000|2024-10-01 01:07:30|342.1|341.95|342.2|341.95|342.2|341.95|342.1|341.95|10
1727744860000|2024-10-01 01:07:40||342||342||342||342|9
1727744870000|2024-10-01 01:07:50|342.25|342.05|342.25|342.1|342.25|342.1|342.25|342.05|5
1727744880000|2024-10-01 01:08:00|342.15|342.05|342.15|342|342.15|342.1|342.1|341.95|36
1727744890000|2024-10-01 01:08:10||341.95||341.95||341.95||341.95|4
1727744900000|2024-10-01 01:08:20|342.1|342|342.1|341.95|342.1|342|342.1|341.95|13
1727744910000|2024-10-01 01:08:30|342.15|342|342.25|342.1|342.3|342.15|342.15|342|25
1727744930000|2024-10-01 01:08:50|342.3|342.15|342.45|342.3|342.45|342.3|342.3|342.15|13
1727744940000|2024-10-01 01:09:00|342.35|342.2|342.3|342.15|342.35|342.2|342.3|342.15|18
1727744950000|2024-10-01 01:09:10|342.35|342.2|342.35|342.15|342.35|342.2|342.35|342.15|15
1727744960000|2024-10-01 01:09:20|342.3|342.2|342.35|342.15|342.35|342.2|342.25|342.1|26
1727744970000|2024-10-01 01:09:30|342.4|342.2|342.65|342.45|342.65|342.45|342.4|342.2|20
1727744980000|2024-10-01 01:09:40|342.7|342.5|342.7|342.5|342.7|342.55|342.7|342.5|10
1727744990000|2024-10-01 01:09:50|342.75|342.55|342.8|342.65|342.8|342.65|342.75|342.55|9
1727745000000|2024-10-01 01:10:00|342.7|342.6|342.75|342.55|342.8|342.65|342.7|342.55|36
1727745010000|2024-10-01 01:10:10|342.8|342.6|342.85|342.7|342.85|342.7|342.8|342.6|12
1727745020000|2024-10-01 01:10:20|342.8|342.65|342.85|342.7|342.85|342.7|342.75|342.6|14
1727745030000|2024-10-01 01:10:30|342.8|342.65|342.8|342.65|342.85|342.7|342.8|342.65|10
1727745040000|2024-10-01 01:10:40|342.75|342.6|342.85|342.7|342.85|342.7|342.75|342.6|20
1727745050000|2024-10-01 01:10:50|342.9|342.75|342.95|342.75|342.95|342.75|342.9|342.75|14
1727745060000|2024-10-01 01:11:00|342.9|342.8|342.9|342.75|342.9|342.8|342.9|342.75|2
1727745070000|2024-10-01 01:11:10|342.95|342.8|343|342.85|343|342.85|342.95|342.8|29
1727745080000|2024-10-01 01:11:20|343.05|342.8|342.9|342.75|343.05|342.85|342.9|342.75|20
1727745090000|2024-10-01 01:11:30|||||||||7
1727745100000|2024-10-01 01:11:40|342.85|342.7|342.9|342.7|342.9|342.75|342.85|342.7|16
1727745110000|2024-10-01 01:11:50|342.85|342.75|342.9|342.75|342.9|342.75|342.85|342.75|12
1727745120000|2024-10-01 01:12:00|342.8|342.7|342.75|342.55|342.8|342.75|342.75|342.55|16
1727745130000|2024-10-01 01:12:10|342.7|342.5|342.7|342.5|342.75|342.6|342.65|342.5|22
1727745140000|2024-10-01 01:12:20|342.65|342.55|342.6|342.45|342.65|342.55|342.6|342.4|17
1727745160000|2024-10-01 01:12:40|342.55|342.4|342.5|342.35|342.55|342.4|342.5|342.35|27
1727745170000|2024-10-01 01:12:50|342.45|342.3|342.4|342.25|342.45|342.3|342.4|342.25|33
1727745180000|2024-10-01 01:13:00|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|6
1727745190000|2024-10-01 01:13:10|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|10
1727745200000|2024-10-01 01:13:20|342.35|342.2|342.3|342.15|342.35|342.2|342.3|342.15|20
1727745210000|2024-10-01 01:13:30|342.35||342.3||342.35||342.3||9
1727745220000|2024-10-01 01:13:40|342.25|342.1|342.35|342.2|342.35|342.2|342.25|342.1|22
1727745250000|2024-10-01 01:14:10|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|5
1727745260000|2024-10-01 01:14:20|342.35||342.35||342.35||342.35||4
1727745270000|2024-10-01 01:14:30|342.3|342.1|342.25|342.1|342.3|342.1|342.25|342.1|9
1727745280000|2024-10-01 01:14:40|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|9
1727745300000|2024-10-01 01:15:00|342.35|342.2|342.35|342.2|342.35|342.2|342.3|342.2|8
1727745310000|2024-10-01 01:15:10|342.3|342.15|342.3|342.15|342.3|342.15|342.25|342.05|42
1727745340000|2024-10-01 01:15:40|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|6
1727745350000|2024-10-01 01:15:50|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|5
1727745360000|2024-10-01 01:16:00|342.15|342|342.15|342|342.15|342|342.15|342|20
1727745370000|2024-10-01 01:16:10|342.1|341.95|342.2|342.05|342.2|342.05|342.1|341.95|38
1727745380000|2024-10-01 01:16:20|342.15|342|342.15|342|342.15|342|342.1|341.95|27
1727745390000|2024-10-01 01:16:30||341.95||341.95||341.95||341.95|3
1727745420000|2024-10-01 01:17:00|342.1|341.9|342.05|341.9|342.1|341.9|342.05|341.9|9
1727745430000|2024-10-01 01:17:10|342|341.85|342|341.85|342|341.85|342|341.85|11
1727745460000|2024-10-01 01:17:40|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|7
1727745470000|2024-10-01 01:17:50||341.75||341.75||341.75||341.75|1
1727745480000|2024-10-01 01:18:00|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.7|11
1727745490000|2024-10-01 01:18:10|||||||||8
1727745500000|2024-10-01 01:18:20|341.85|341.65|341.75|341.6|341.85|341.7|341.75|341.6|26
1727745510000|2024-10-01 01:18:30|341.7|341.55|341.65|341.5|341.7|341.55|341.65|341.5|13
1727745520000|2024-10-01 01:18:40|||||||||1
1727745530000|2024-10-01 01:18:50|341.7|341.55|341.75|341.6|341.75|341.6|341.7|341.55|23
1727745540000|2024-10-01 01:19:00|341.7|341.55|341.6|341.45|341.7|341.55|341.6|341.45|14
1727745560000|2024-10-01 01:19:20|341.65|341.5|341.65|341.5|341.7|341.55|341.65|341.5|26
1727745580000|2024-10-01 01:19:40|341.7|341.55|341.8|341.65|341.8|341.65|341.7|341.55|22
1727745590000|2024-10-01 01:19:50|341.75|341.6|341.7|341.55|341.75|341.6|341.7|341.55|10
1727745610000|2024-10-01 01:20:10||341.5||341.55||341.55||341.5|15
1727745620000|2024-10-01 01:20:20|341.75|341.6|341.75|341.55|341.75|341.6|341.75|341.55|5
1727745630000|2024-10-01 01:20:30|341.7||341.7||341.7||341.7||1
1727745640000|2024-10-01 01:20:40|341.65|341.5|341.6|341.45|341.65|341.5|341.6|341.45|8
1727745650000|2024-10-01 01:20:50||341.4||341.45||341.45||341.4|2
1727745660000|2024-10-01 01:21:00|341.55|341.4|341.6|341.4|341.6|341.45|341.55|341.4|14
1727745670000|2024-10-01 01:21:10|341.55|341.45|341.55|341.4|341.55|341.45|341.55|341.4|4
1727745680000|2024-10-01 01:21:20|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.3|10
1727745690000|2024-10-01 01:21:30|341.45|341.3|341.4|341.25|341.45|341.3|341.4|341.25|2
1727745700000|2024-10-01 01:21:40|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|3
1727745710000|2024-10-01 01:21:50|||||||||1
1727745720000|2024-10-01 01:22:00|341.3|341.15|341.3|341.1|341.35|341.15|341.3|341.1|8
1727745740000|2024-10-01 01:22:20|341.25|341.15|341.25|341.1|341.25|341.15|341.25|341.1|2
1727745750000|2024-10-01 01:22:30|||||||||2
1727745760000|2024-10-01 01:22:40|341.3|341.15|341.25|341.1|341.3|341.15|341.25|341.1|13
1727745770000|2024-10-01 01:22:50|341.2|341.05|341.15|341|341.2|341.05|341.15|341|11
1727745780000|2024-10-01 01:23:00|341.2|340.95|341.25|341.05|341.25|341.1|341.2|340.95|12
1727745790000|2024-10-01 01:23:10|341.2|341.1|341.2|341.05|341.25|341.1|341.2|341.05|4
1727745800000|2024-10-01 01:23:20|341.15|341|341.15|341|341.15|341|341.15|341|5
1727745810000|2024-10-01 01:23:30|341.2|341.05|341.2|341|341.2|341.05|341.15|341|11
1727745820000|2024-10-01 01:23:40|341.15|341.05|341.2|341|341.2|341.05|341.15|341|9
1727745830000|2024-10-01 01:23:50|341.15|341.05|341.25|341.05|341.25|341.05|341.15|341|10
1727745840000|2024-10-01 01:24:00|341.2|341.15|341.15|341|341.3|341.15|341.15|341|10
1727745850000|2024-10-01 01:24:10|341.2|341.05|341.3|341.15|341.3|341.15|341.2|341.05|12
1727745860000|2024-10-01 01:24:20||341.1||341.15||341.15||341.1|0
1727745870000|2024-10-01 01:24:30|||||||||3
1727745880000|2024-10-01 01:24:40|341.25|341.1|341.2|341.05|341.3|341.15|341.2|341.05|17
1727745890000|2024-10-01 01:24:50|341.15|341|341.15|341|341.15|341|341.15|341|7
1727745900000|2024-10-01 01:25:00||340.95||340.95||340.95||340.95|4
1727745910000|2024-10-01 01:25:10|341.1|340.9|341.1|340.9|341.1|340.9|341.1|340.9|0
1727745920000|2024-10-01 01:25:20||340.95||340.9||340.95||340.9|3
1727745930000|2024-10-01 01:25:30|341.05|340.95|341.15|340.95|341.15|340.95|341.05|340.9|19
1727745940000|2024-10-01 01:25:40|341.2|341|341.3|341.15|341.3|341.15|341.2|341|17
1727745950000|2024-10-01 01:25:50|341.35|341.2|341.35|341.2|341.35|341.2|341.3|341.1|10
1727745960000|2024-10-01 01:26:00|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.2|8
1727745970000|2024-10-01 01:26:10|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|7
1727745980000|2024-10-01 01:26:20||341.25||341.3||341.3||341.25|0
1727745990000|2024-10-01 01:26:30|341.4|341.25|341.35|341.2|341.4|341.25|341.35|341.2|3
1727746000000|2024-10-01 01:26:40|341.3|341.15|341.35|341.2|341.35|341.2|341.3|341.15|12
1727746010000|2024-10-01 01:26:50|341.4|341.25|341.4|341.25|341.45|341.3|341.4|341.25|5
1727746020000|2024-10-01 01:27:00|341.45||341.4||341.45||341.4||2
1727746040000|2024-10-01 01:27:20|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|4
1727746050000|2024-10-01 01:27:30|341.3|341.15|341.25|341.05|341.3|341.15|341.25|341.05|2
1727746070000|2024-10-01 01:27:50|341.35|341.1|341.4|341.25|341.4|341.25|341.35|341.1|16
1727746080000|2024-10-01 01:28:00||341.2||341.2||341.2||341.2|2
1727746090000|2024-10-01 01:28:10||341.25||341.2||341.25||341.2|1
1727746100000|2024-10-01 01:28:20|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|7
1727746120000|2024-10-01 01:28:40||341.3||341.3||341.3||341.3|0
1727746130000|2024-10-01 01:28:50|341.5|341.35|341.55|341.35|341.55|341.35|341.5|341.3|11
1727746140000|2024-10-01 01:29:00|341.5||341.5||341.5||341.5||4
1727746160000|2024-10-01 01:29:20|341.45|341.3|341.45|341.25|341.45|341.3|341.45|341.25|9
1727746200000|2024-10-01 01:30:00|341.5|341.3|341.5|341.3|341.5|341.35|341.5|341.3|8
1727746230000|2024-10-01 01:30:30|341.45|341.25|341.5|341.3|341.5|341.3|341.4|341.2|20
1727746240000|2024-10-01 01:30:40|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|4
1727746250000|2024-10-01 01:30:50|341.6|341.4|341.55|341.4|341.6|341.4|341.55|341.4|1
1727746260000|2024-10-01 01:31:00|341.45|341.35|341.45|341.25|341.45|341.35|341.45|341.25|8
1727746270000|2024-10-01 01:31:10|341.5|341.3|341.5|341.3|341.5|341.35|341.5|341.3|7
1727746290000|2024-10-01 01:31:30|||||||||1
1727746300000|2024-10-01 01:31:40|||||||||1
1727746320000|2024-10-01 01:32:00|341.45|341.35|341.55|341.35|341.55|341.35|341.45|341.35|30
1727746330000|2024-10-01 01:32:10|341.5||341.55||341.55||341.5||2
1727746350000|2024-10-01 01:32:30|341.5||341.55||341.55||341.5||1
1727746360000|2024-10-01 01:32:40|341.5||341.55||341.55||341.5||3
1727746390000|2024-10-01 01:33:10|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|8
1727746420000|2024-10-01 01:33:40|341.55||341.6||341.6||341.55||6
1727746430000|2024-10-01 01:33:50|341.55||341.6||341.6||341.55||4
1727746450000|2024-10-01 01:34:10|341.55||341.6||341.6||341.55||4
1727746470000|2024-10-01 01:34:30||341.45||341.45||341.45||341.45|3
1727746480000|2024-10-01 01:34:40|||||||||3
1727746500000|2024-10-01 01:35:00|||||||||1
1727746510000|2024-10-01 01:35:10|||||||||39
1727746530000|2024-10-01 01:35:30|341.5|341.35|341.45|341.3|341.55|341.35|341.45|341.3|31
1727746540000|2024-10-01 01:35:40|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|5
1727746550000|2024-10-01 01:35:50|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|16
1727746560000|2024-10-01 01:36:00|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|12
1727746570000|2024-10-01 01:36:10|341.25|341.1|341.25|341.05|341.25|341.1|341.25|341.05|8
1727746580000|2024-10-01 01:36:20|341.2|341|341.2|341|341.2|341|341.2|341|0
1727746600000|2024-10-01 01:36:40|||||||||1
1727746610000|2024-10-01 01:36:50|341.15||341.15||341.15||341.15||2
1727746620000|2024-10-01 01:37:00|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|7
1727746630000|2024-10-01 01:37:10|341.15|341|341.15|341|341.15|341|341.15|341|11
1727746640000|2024-10-01 01:37:20|341.2||341.15||341.2||341.15||8
1727746660000|2024-10-01 01:37:40|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|7
1727746670000|2024-10-01 01:37:50|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|1
1727746680000|2024-10-01 01:38:00||340.85||340.85||340.85||340.85|2
1727746690000|2024-10-01 01:38:10|341||341||341||341||0
1727746700000|2024-10-01 01:38:20||340.8||340.8||340.8||340.8|1
1727746710000|2024-10-01 01:38:30|||||||||3
1727746740000|2024-10-01 01:39:00|340.95|340.75|340.95|340.8|340.95|340.8|340.95|340.75|16
1727746750000|2024-10-01 01:39:10|||||||||2
1727746760000|2024-10-01 01:39:20|||||||||1
1727746790000|2024-10-01 01:39:50|340.9|340.75|340.95|340.75|340.95|340.8|340.9|340.75|8
1727746810000|2024-10-01 01:40:10||340.8||340.8||340.8||340.75|3
1727746820000|2024-10-01 01:40:20|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|6
1727746830000|2024-10-01 01:40:30||340.7||340.7||340.7||340.7|12
1727746840000|2024-10-01 01:40:40|||||||||1
1727746850000|2024-10-01 01:40:50|||||||||1
1727746870000|2024-10-01 01:41:10|340.85|340.8|340.95|340.8|340.95|340.8|340.85|340.8|28
1727746880000|2024-10-01 01:41:20|341|340.85|341|340.85|341|340.85|341|340.85|14
1727746900000|2024-10-01 01:41:40|||||||||3
1727746910000|2024-10-01 01:41:50||340.8||340.8||340.8||340.8|11
1727746920000|2024-10-01 01:42:00|340.95||340.95||340.95||340.95||1
1727746930000|2024-10-01 01:42:10|||||||||5
1727746950000|2024-10-01 01:42:30|||||||||2
1727746960000|2024-10-01 01:42:40|||||||||3
1727746980000|2024-10-01 01:43:00|341|340.85|341|340.85|341|340.85|340.95|340.85|40
1727747000000|2024-10-01 01:43:20|341.05|340.9|341.1|340.95|341.1|340.95|341.05|340.9|13
1727747010000|2024-10-01 01:43:30||340.9||340.9||340.9||340.9|3
1727747020000|2024-10-01 01:43:40|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.85|5
1727747040000|2024-10-01 01:44:00|341.1|340.9|341.1|340.95|341.1|340.95|341.1|340.9|15
1727747050000|2024-10-01 01:44:10|||||||||1
1727747080000|2024-10-01 01:44:40|||||||||1
1727747090000|2024-10-01 01:44:50|341.15|341|341.15|341|341.15|341|341.15|341|11
1727747100000|2024-10-01 01:45:00|||||||||5
1727747120000|2024-10-01 01:45:20|||||||||4
1727747130000|2024-10-01 01:45:30|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|10
1727747140000|2024-10-01 01:45:40|341.05|340.9|341.1|340.95|341.1|340.95|341.05|340.9|13
1727747150000|2024-10-01 01:45:50||340.9||340.9||340.9||340.9|4
1727747160000|2024-10-01 01:46:00|341.05|340.95|341.1|340.9|341.1|340.95|341.05|340.9|9
1727747170000|2024-10-01 01:46:10||340.95||340.95||340.95||340.95|0
1727747180000|2024-10-01 01:46:20||340.9||340.9||340.9||340.9|0
1727747190000|2024-10-01 01:46:30||340.95||340.9||340.95||340.9|6
1727747200000|2024-10-01 01:46:40|341.05|340.95|341.1|340.95|341.1|340.95|341.05|340.95|3
1727747220000|2024-10-01 01:47:00|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|5
1727747230000|2024-10-01 01:47:10||340.85||340.9||340.9||340.85|4
1727747240000|2024-10-01 01:47:20||340.85||340.85||340.85||340.85|2
1727747270000|2024-10-01 01:47:50|341||341||341.05||341||4
1727747280000|2024-10-01 01:48:00|||||||||3
1727747340000|2024-10-01 01:49:00|341.05|340.9|341.1|340.95|341.1|340.95|341.05|340.9|22
1727747350000|2024-10-01 01:49:10|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|3
1727747360000|2024-10-01 01:49:20|||||||||2
1727747410000|2024-10-01 01:50:10|341|340.85|341|340.85|341|340.85|341|340.85|7
1727747420000|2024-10-01 01:50:20|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|8
1727747440000|2024-10-01 01:50:40||340.75||340.75||340.75||340.75|2
1727747450000|2024-10-01 01:50:50||340.8||340.8||340.8||340.8|0
1727747460000|2024-10-01 01:51:00||340.75||340.8||340.8||340.75|4
1727747470000|2024-10-01 01:51:10|341|340.85|341.1|340.95|341.1|340.95|341|340.85|19
1727747480000|2024-10-01 01:51:20|341.15||341.1||341.15||341.1||3
1727747500000|2024-10-01 01:51:40|||||||||2
1727747510000|2024-10-01 01:51:50|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|2
1727747520000|2024-10-01 01:52:00|||||||||1
1727747560000|2024-10-01 01:52:40|||||||||5
1727747580000|2024-10-01 01:53:00|||||||||1
1727747600000|2024-10-01 01:53:20|341.1|340.95|341.15|340.95|341.15|340.95|341.1|340.95|31
1727747610000|2024-10-01 01:53:30|341.1|341|341.15|341|341.15|341|341.1|340.95|9
1727747620000|2024-10-01 01:53:40|341.1|340.95|341.15|341|341.15|341|341.1|340.95|7
1727747640000|2024-10-01 01:54:00|341.1|340.95|341.1|340.95|341.1|341|341.1|340.95|11
1727747680000|2024-10-01 01:54:40|341.15|341|341.15|341|341.15|341|341.15|341|7
1727747690000|2024-10-01 01:54:50|341.2|341.1|341.3|341.15|341.3|341.15|341.2|341.1|14
1727747710000|2024-10-01 01:55:10|341.25|341.1|341.3|341.15|341.3|341.15|341.25|341.1|7
1727747720000|2024-10-01 01:55:20|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|2
1727747730000|2024-10-01 01:55:30|341.2|341.05|341.25|341.1|341.25|341.1|341.2|341.05|7
1727747740000|2024-10-01 01:55:40|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|1
1727747760000|2024-10-01 01:56:00|341.15|341|341.2|341|341.2|341.05|341.1|340.95|32
1727747770000|2024-10-01 01:56:10|341.15|340.95|341.1|340.95|341.15|340.95|341.1|340.95|12
1727747780000|2024-10-01 01:56:20|341.15|341|341.15|341|341.15|341|341.15|341|3
1727747790000|2024-10-01 01:56:30||340.95||340.95||340.95||340.95|0
1727747800000|2024-10-01 01:56:40|||||||||1
1727747810000|2024-10-01 01:56:50|341.1||341.1||341.1||341.1||1
1727747820000|2024-10-01 01:57:00|||||||||2
1727747830000|2024-10-01 01:57:10|341.15|341|341.15|341|341.15|341|341.15|341|5
1727747860000|2024-10-01 01:57:40|341.2|341.05|341.25|341.1|341.25|341.1|341.2|341.05|13
1727747880000|2024-10-01 01:58:00|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|2
1727747890000|2024-10-01 01:58:10|341.25|341.1|341.25|341.1|341.3|341.1|341.25|341.1|10
1727747900000|2024-10-01 01:58:20|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341|2
1727747920000|2024-10-01 01:58:40|341.25|341.1|341.25|341.05|341.25|341.1|341.25|341.05|3
1727747930000|2024-10-01 01:58:50||341.1||341.1||341.1||341.1|0
1727747940000|2024-10-01 01:59:00|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|2
1727747990000|2024-10-01 01:59:50|341.4|341.2|341.4|341.25|341.4|341.25|341.35|341.2|9
1727748000000|2024-10-01 02:00:00|341.45|341.3|341.45|341.3|341.55|341.35|341.45|341.3|12
1727748010000|2024-10-01 02:00:10|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.3|3
1727748020000|2024-10-01 02:00:20||341.3||341.3||341.3||341.3|1
1727748030000|2024-10-01 02:00:30||341.35||341.3||341.35||341.3|0
1727748040000|2024-10-01 02:00:40|341.45|341.25|341.4|341.25|341.45|341.25|341.4|341.25|0
1727748050000|2024-10-01 02:00:50|341.45|341.3|341.45|341.25|341.45|341.3|341.45|341.25|4
1727748070000|2024-10-01 02:01:10|341.4|341.3|341.45|341.3|341.45|341.3|341.4|341.3|8
1727748080000|2024-10-01 02:01:20|341.5||341.5||341.5||341.5||6
1727748100000|2024-10-01 02:01:40|341.45||341.45||341.45||341.45||0
1727748110000|2024-10-01 02:01:50||341.25||341.25||341.25||341.25|6
1727748120000|2024-10-01 02:02:00|341.4|341.2|341.35|341.2|341.4|341.2|341.35|341.2|4
1727748130000|2024-10-01 02:02:10|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|8
1727748140000|2024-10-01 02:02:20|341.35|341.2|341.35|341.2|341.35|341.2|341.3|341.15|6
1727748160000|2024-10-01 02:02:40|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|2
1727748190000|2024-10-01 02:03:10||341.1||341.1||341.1||341.1|3
1727748200000|2024-10-01 02:03:20|341.25|341.05|341.25|341.1|341.25|341.1|341.25|341.05|1
1727748210000|2024-10-01 02:03:30||341.05||341.1||341.1||341.05|4
1727748220000|2024-10-01 02:03:40|341.3|341.05|341.3|341.15|341.3|341.15|341.3|341.05|30
1727748230000|2024-10-01 02:03:50|||||||||1
1727748240000|2024-10-01 02:04:00||341.1||341.15||341.15||341.1|15
1727748250000|2024-10-01 02:04:10|341.25|341.1|341.34|341.19|341.34|341.19|341.2|341.05|4
1727748260000|2024-10-01 02:04:20|341.39|341.24|341.44|341.24|341.44|341.29|341.39|341.24|9
1727748270000|2024-10-01 02:04:30||341.29||341.24||341.29||341.24|0
1727748280000|2024-10-01 02:04:40|341.39|341.14|341.34|341.14|341.39|341.19|341.29|341.14|11
1727748290000|2024-10-01 02:04:50|||||||||1
1727748310000|2024-10-01 02:05:10|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|4
1727748320000|2024-10-01 02:05:20|341.24|341.14|341.29|341.14|341.29|341.14|341.24|341.14|10
1727748330000|2024-10-01 02:05:30||341.09||341.09||341.09||341.09|0
1727748340000|2024-10-01 02:05:40|341.24|341.04|341.19|340.99|341.24|341.04|341.19|340.99|4
1727748350000|2024-10-01 02:05:50|341.14||341.14||341.14||341.14||3
1727748370000|2024-10-01 02:06:10|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|7
1727748380000|2024-10-01 02:06:20|341.14||341.09||341.14||341.09||9
1727748410000|2024-10-01 02:06:50|341.04|340.89|341.14|340.94|341.14|340.99|341.04|340.89|24
1727748420000|2024-10-01 02:07:00|341.09|340.99|341.14|340.99|341.14|340.99|341.09|340.99|6
1727748430000|2024-10-01 02:07:10||340.94||340.94||340.94||340.94|2
1727748440000|2024-10-01 02:07:20|341.09|340.99|341.24|341.04|341.24|341.04|341.09|340.99|8
1727748450000|2024-10-01 02:07:30|||||||||1
1727748460000|2024-10-01 02:07:40|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|3
1727748470000|2024-10-01 02:07:50|341.14|341.04|341.14|340.99|341.14|341.04|341.14|340.99|3
1727748480000|2024-10-01 02:08:00|341.19|341.04|341.24|341.09|341.24|341.09|341.19|341.04|9
1727748490000|2024-10-01 02:08:10|341.19|341.04|341.24|341.04|341.24|341.04|341.19|341.04|10
1727748500000|2024-10-01 02:08:20||341.09||341.04||341.09||341.04|0
1727748520000|2024-10-01 02:08:40|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|3
1727748540000|2024-10-01 02:09:00|341.24|341.04|341.24|341.09|341.24|341.09|341.24|341.04|5
1727748550000|2024-10-01 02:09:10|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|6
1727748560000|2024-10-01 02:09:20|||||||||1
1727748570000|2024-10-01 02:09:30|341.29||341.29||341.29||341.29||1
1727748590000|2024-10-01 02:09:50||341.09||341.09||341.09||341.09|8
1727748600000|2024-10-01 02:10:00|341.19|341.04|341.29|341.09|341.29|341.09|341.19|341.04|28
1727748630000|2024-10-01 02:10:30|341.24||341.24||341.24||341.24||2
1727748640000|2024-10-01 02:10:40|341.19|341.04|341.19|341.04|341.19|341.04|341.19|340.99|4
1727748660000|2024-10-01 02:11:00|341.14|340.99|341.14|340.99|341.19|341.04|341.14|340.99|21
1727748690000|2024-10-01 02:11:30|341.19||341.19||341.19||341.19||0
1727748700000|2024-10-01 02:11:40||341.04||341.04||341.04||341.04|3
1727748710000|2024-10-01 02:11:50|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|8
1727748720000|2024-10-01 02:12:00|||||||||1
1727748730000|2024-10-01 02:12:10|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|10
1727748740000|2024-10-01 02:12:20||340.99||341.04||341.04||340.99|15
1727748750000|2024-10-01 02:12:30|341.14|340.99|341.19|341.04|341.19|341.04|341.14|340.99|5
1727748780000|2024-10-01 02:13:00|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|5
1727748800000|2024-10-01 02:13:20|||||||||1
1727748810000|2024-10-01 02:13:30|341.09|340.94|341.14|340.99|341.14|340.99|341.09|340.94|18
1727748890000|2024-10-01 02:14:50|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|21
1727748900000|2024-10-01 02:15:00|341.29|341.04|341.24|341.04|341.29|341.04|341.24|341.04|17
1727748910000|2024-10-01 02:15:10|341.19||341.24||341.24||341.19||4
1727748920000|2024-10-01 02:15:20|341.19|341.09|341.09|340.94|341.19|341.09|341.09|340.94|12
1727748930000|2024-10-01 02:15:30|341.14|340.99|341.14|340.94|341.14|340.99|341.14|340.94|12
1727748940000|2024-10-01 02:15:40|341.09|340.99|341.14|340.94|341.14|340.99|341.09|340.94|4
1727748950000|2024-10-01 02:15:50|341.09|340.99|341.14|340.94|341.14|340.99|341.09|340.94|5
1727748960000|2024-10-01 02:16:00|341.09|340.89|341.04|340.89|341.09|340.89|341.04|340.89|11
1727748970000|2024-10-01 02:16:10|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|13
1727748980000|2024-10-01 02:16:20|341.09|340.94|341.04|340.89|341.09|340.94|341.04|340.89|14
1727749000000|2024-10-01 02:16:40|||||||||3
1727749040000|2024-10-01 02:17:20|340.99|340.84|340.89|340.74|340.99|340.84|340.89|340.74|17
1727749050000|2024-10-01 02:17:30||340.69||340.74||340.74||340.69|13
1727749060000|2024-10-01 02:17:40|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|0
1727749070000|2024-10-01 02:17:50|340.79|340.64|340.79|340.59|340.79|340.64|340.79|340.59|9
1727749080000|2024-10-01 02:18:00|340.74||340.74||340.74||340.74||1
1727749090000|2024-10-01 02:18:10|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|8
1727749100000|2024-10-01 02:18:20|340.84|340.69|340.89|340.74|340.89|340.74|340.84|340.69|4
1727749110000|2024-10-01 02:18:30|340.84|340.69|340.79|340.64|340.84|340.69|340.79|340.64|4
1727749120000|2024-10-01 02:18:40||340.59||340.59||340.59||340.59|0
1727749130000|2024-10-01 02:18:50||340.64||340.64||340.64||340.64|2
1727749150000|2024-10-01 02:19:10||340.59||340.59||340.59||340.59|0
1727749170000|2024-10-01 02:19:30|340.84|340.64|340.84|340.69|340.84|340.69|340.84|340.64|9
1727749190000|2024-10-01 02:19:50|340.79|340.64|340.79|340.59|340.79|340.64|340.79|340.59|4
1727749200000|2024-10-01 02:20:00|340.74|340.49|340.59|340.44|340.74|340.49|340.59|340.44|25
1727749210000|2024-10-01 02:20:10|340.64||340.59||340.64||340.59||0
1727749230000|2024-10-01 02:20:30|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.44|11
1727749240000|2024-10-01 02:20:40|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|10
1727749250000|2024-10-01 02:20:50|340.74||340.69||340.74||340.69||3
1727749260000|2024-10-01 02:21:00|340.74|340.59|340.69|340.54|340.74|340.59|340.69|340.54|4
1727749270000|2024-10-01 02:21:10|340.74|340.49|340.74|340.59|340.74|340.59|340.74|340.49|1
1727749280000|2024-10-01 02:21:20|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|2
1727749300000|2024-10-01 02:21:40|||||||||1
1727749320000|2024-10-01 02:22:00|340.64|340.44|340.54|340.39|340.64|340.44|340.54|340.39|19
1727749340000|2024-10-01 02:22:20|340.59|340.44|340.64|340.44|340.69|340.49|340.54|340.39|21
1727749350000|2024-10-01 02:22:30|340.59|340.39|340.54|340.39|340.59|340.39|340.54|340.34|5
1727749360000|2024-10-01 02:22:40|340.49|340.34|340.44|340.29|340.49|340.34|340.44|340.29|2
1727749370000|2024-10-01 02:22:50|340.49|340.34|340.49|340.29|340.49|340.34|340.49|340.29|5
1727749380000|2024-10-01 02:23:00|340.44||340.44||340.49||340.44||2
1727749390000|2024-10-01 02:23:10|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|1
1727749400000|2024-10-01 02:23:20|340.44|340.29|340.44|340.29|340.49|340.34|340.44|340.29|19
1727749420000|2024-10-01 02:23:40|340.49||340.44||340.49||340.44||3
1727749430000|2024-10-01 02:23:50|340.49||340.49||340.49||340.49||0
1727749440000|2024-10-01 02:24:00|340.44|340.24|340.34|340.19|340.44|340.24|340.34|340.19|9
1727749450000|2024-10-01 02:24:10|340.39|340.24|340.44|340.29|340.44|340.29|340.39|340.24|9
1727749460000|2024-10-01 02:24:20|340.49|340.39|340.49|340.34|340.54|340.39|340.49|340.34|7
1727749480000|2024-10-01 02:24:40|340.54|340.39|340.59|340.39|340.59|340.44|340.54|340.39|5
1727749490000|2024-10-01 02:24:50||340.44||340.44||340.44||340.39|1
1727749540000|2024-10-01 02:25:40|||||||||7
1727749550000|2024-10-01 02:25:50|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|6
1727749570000|2024-10-01 02:26:10|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|5
1727749580000|2024-10-01 02:26:20||340.29||340.34||340.34||340.29|4
1727749590000|2024-10-01 02:26:30|340.54||340.49||340.54||340.49||7
1727749610000|2024-10-01 02:26:50|340.54|340.39|340.49|340.34|340.54|340.39|340.49|340.34|4
1727749620000|2024-10-01 02:27:00|||||||||2
1727749630000|2024-10-01 02:27:10|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|12
1727749640000|2024-10-01 02:27:20||340.24||340.24||340.24||340.24|5
1727749660000|2024-10-01 02:27:40|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|6
1727749670000|2024-10-01 02:27:50|340.34|340.14|340.34|340.14|340.34|340.14|340.34|340.14|6
1727749690000|2024-10-01 02:28:10|340.29||340.29||340.29||340.29||0
1727749700000|2024-10-01 02:28:20|340.39|340.19|340.39|340.24|340.39|340.24|340.39|340.19|18
1727749730000|2024-10-01 02:28:50|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|12
1727749750000|2024-10-01 02:29:10|||||||||4
1727749760000|2024-10-01 02:29:20|340.39||340.34||340.39||340.34||8
1727749800000|2024-10-01 02:30:00|||||||||1
1727749810000|2024-10-01 02:30:10|340.39|340.29|340.44|340.29|340.44|340.29|340.39|340.29|9
1727749880000|2024-10-01 02:31:20|340.49||340.49||340.49||340.49||11
1727749900000|2024-10-01 02:31:40|340.44|340.34|340.49|340.34|340.49|340.34|340.44|340.34|4
1727749910000|2024-10-01 02:31:50|||||||||1
1727749920000|2024-10-01 02:32:00|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|4
1727749930000|2024-10-01 02:32:10|340.49|340.34|340.54|340.39|340.54|340.39|340.49|340.34|13
1727749960000|2024-10-01 02:32:40|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|11
1727749970000|2024-10-01 02:32:50|340.44|340.29|340.49|340.29|340.49|340.29|340.44|340.29|5
1727749980000|2024-10-01 02:33:00|340.44||340.44||340.44||340.44||5
1727750000000|2024-10-01 02:33:20|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|6
1727750020000|2024-10-01 02:33:40|340.44|340.29|340.44|340.24|340.44|340.29|340.44|340.24|10
1727750030000|2024-10-01 02:33:50|340.39|340.19|340.39|340.24|340.39|340.24|340.39|340.19|1
1727750040000|2024-10-01 02:34:00||340.19||340.24||340.24||340.19|1
1727750050000|2024-10-01 02:34:10|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|3
1727750070000|2024-10-01 02:34:30||340.14||340.19||340.19||340.14|8
1727750090000|2024-10-01 02:34:50|340.39||340.39||340.39||340.39||9
1727750120000|2024-10-01 02:35:20|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|13
1727750130000|2024-10-01 02:35:30||340.09||340.14||340.14||340.09|25
1727750160000|2024-10-01 02:36:00|||||||||1
1727750180000|2024-10-01 02:36:20|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|11
1727750200000|2024-10-01 02:36:40|||||||||3
1727750210000|2024-10-01 02:36:50|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|6
1727750220000|2024-10-01 02:37:00|340.34||340.34||340.34||340.34||8
1727750240000|2024-10-01 02:37:20||340.19||340.19||340.19||340.19|0
1727750250000|2024-10-01 02:37:30|340.39||340.39||340.39||340.39||0
1727750260000|2024-10-01 02:37:40||340.24||340.24||340.24||340.24|5
1727750280000|2024-10-01 02:38:00|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|4
1727750300000|2024-10-01 02:38:20|||||||||1
1727750370000|2024-10-01 02:39:30|||||||||1
1727750420000|2024-10-01 02:40:20|||||||||1
1727750430000|2024-10-01 02:40:30|340.49|340.34|340.44|340.29|340.49|340.34|340.44|340.29|28
1727750460000|2024-10-01 02:41:00|340.39|340.24|340.29|340.14|340.39|340.24|340.29|340.14|25
1727750480000|2024-10-01 02:41:20|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|14
1727750490000|2024-10-01 02:41:30||340.19||340.19||340.19||340.19|2
1727750500000|2024-10-01 02:41:40||340.24||340.24||340.24||340.24|1
1727750510000|2024-10-01 02:41:50|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|3
1727750520000|2024-10-01 02:42:00|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|3
1727750540000|2024-10-01 02:42:20|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|7
1727750570000|2024-10-01 02:42:50||340.24||340.24||340.24||340.24|5
1727750630000|2024-10-01 02:43:50|||||||||1
1727750640000|2024-10-01 02:44:00|340.39||340.39||340.39||340.39||5
1727750650000|2024-10-01 02:44:10||340.19||340.24||340.24||340.19|10
1727750680000|2024-10-01 02:44:40|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|15
1727750730000|2024-10-01 02:45:30|||||||||1
1727750760000|2024-10-01 02:46:00|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|6
1727750820000|2024-10-01 02:47:00|||||||||2
1727750830000|2024-10-01 02:47:10|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|14
1727750840000|2024-10-01 02:47:20|340.44|340.29|340.49|340.34|340.49|340.34|340.44|340.29|10
1727750850000|2024-10-01 02:47:30|||||||||1
1727750880000|2024-10-01 02:48:00|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.24|7
1727750890000|2024-10-01 02:48:10|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|7
1727750910000|2024-10-01 02:48:30|||||||||1
1727750920000|2024-10-01 02:48:40|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|7
1727750930000|2024-10-01 02:48:50||340.24||340.24||340.24||340.24|2
1727750960000|2024-10-01 02:49:20|340.39||340.39||340.39||340.39||4
1727750980000|2024-10-01 02:49:40||340.19||340.24||340.24||340.19|2
1727751000000|2024-10-01 02:50:00|||||||||4
1727751020000|2024-10-01 02:50:20|340.44|340.34|340.49|340.34|340.49|340.34|340.44|340.34|21
1727751030000|2024-10-01 02:50:30|||||||||4
1727751050000|2024-10-01 02:50:50|||||||||2
1727751110000|2024-10-01 02:51:50|340.54||340.54||340.54||340.54||4
1727751190000|2024-10-01 02:53:10|340.49||340.49||340.49||340.49||0
1727751240000|2024-10-01 02:54:00|||||||||1
1727751270000|2024-10-01 02:54:30|340.54||340.54||340.54||340.54||24
1727751280000|2024-10-01 02:54:40|340.49||340.49||340.49||340.49||0
1727751290000|2024-10-01 02:54:50|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|13
1727751310000|2024-10-01 02:55:10|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|10
1727751360000|2024-10-01 02:56:00|||||||||1
1727751370000|2024-10-01 02:56:10|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|6
1727751380000|2024-10-01 02:56:20|340.29|340.14|340.24|340.09|340.29|340.14|340.24|340.09|10
1727751390000|2024-10-01 02:56:30|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|22
1727751400000|2024-10-01 02:56:40|340.34|340.19|340.34|340.14|340.34|340.19|340.34|340.14|7
1727751420000|2024-10-01 02:57:00|||||||||1
1727751430000|2024-10-01 02:57:10|340.29|340.09|340.29|340.09|340.29|340.09|340.29|340.09|14
1727751470000|2024-10-01 02:57:50|340.24|340.14|340.29|340.14|340.29|340.14|340.24|340.14|4
1727751480000|2024-10-01 02:58:00|340.34|340.19|340.29|340.14|340.34|340.19|340.29|340.14|8
1727751490000|2024-10-01 02:58:10|340.34||340.34||340.34||340.34||4
1727751520000|2024-10-01 02:58:40||340.19||340.14||340.19||340.14|7
1727751560000|2024-10-01 02:59:20||340.19||340.14||340.19||340.14|1
1727751590000|2024-10-01 02:59:50||340.19||340.14||340.19||340.14|2
1727751600000|2024-10-01 03:00:00||340.19||340.19||340.19||340.19|0
1727751610000|2024-10-01 03:00:10||340.14||340.14||340.14||340.14|8
1727751630000|2024-10-01 03:00:30|340.29||340.29||340.29||340.29||1
1727751660000|2024-10-01 03:01:00||340.09||340.09||340.09||340.09|3
1727751670000|2024-10-01 03:01:10|340.24|340.04|340.19|340.04|340.24|340.04|340.19|340.04|8
1727751680000|2024-10-01 03:01:20|340.14|339.99|340.19|339.99|340.19|340.04|340.14|339.99|15
1727751690000|2024-10-01 03:01:30|340.14||340.14||340.14||340.14||0
1727751700000|2024-10-01 03:01:40|340.19||340.19||340.19||340.19||18
1727751710000|2024-10-01 03:01:50||340.04||339.99||340.04||339.99|1
1727751750000|2024-10-01 03:02:30|340.14||340.14||340.14||340.14||0
1727751760000|2024-10-01 03:02:40|||||||||1
1727751780000|2024-10-01 03:03:00|340.19|340.04|340.24|340.09|340.24|340.09|340.19|340.04|27
1727751790000|2024-10-01 03:03:10|||||||||5
1727751840000|2024-10-01 03:04:00|340.29|340.14|340.19|340.04|340.29|340.14|340.19|340.04|23
1727751850000|2024-10-01 03:04:10||339.99||340.04||340.04||339.99|6
1727751860000|2024-10-01 03:04:20|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|10
1727751870000|2024-10-01 03:04:30||340.04||340.09||340.09||340.04|4
1727751900000|2024-10-01 03:05:00|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|5
1727751930000|2024-10-01 03:05:30|||||||||1
1727751960000|2024-10-01 03:06:00|||||||||1
1727752020000|2024-10-01 03:07:00|340.24|340.09|340.19|340.04|340.24|340.09|340.19|340.04|17
1727752060000|2024-10-01 03:07:40||339.99||339.99||339.99||339.99|17
1727752090000|2024-10-01 03:08:10|340.14||340.14||340.14||340.14||0
1727752100000|2024-10-01 03:08:20|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.89|16
1727752120000|2024-10-01 03:08:40|||||||||2
1727752140000|2024-10-01 03:09:00|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|28
1727752150000|2024-10-01 03:09:10|340.09|339.94|340.14|339.99|340.14|339.99|340.09|339.94|12
1727752160000|2024-10-01 03:09:20|340.19|340.04|340.19|339.99|340.19|340.04|340.19|339.99|6
1727752200000|2024-10-01 03:10:00|340.14||340.14||340.14||340.14||0
1727752220000|2024-10-01 03:10:20|340.19||340.14||340.19||340.14||9
1727752230000|2024-10-01 03:10:30|||||||||2
1727752240000|2024-10-01 03:10:40|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|14
1727752260000|2024-10-01 03:11:00|||||||||1
1727752320000|2024-10-01 03:12:00|||||||||2
1727752330000|2024-10-01 03:12:10|340.24|340.09|340.19|340.04|340.24|340.09|340.19|340.04|14
1727752340000|2024-10-01 03:12:20|340.24|340.09|340.19|340.04|340.24|340.09|340.19|340.04|10
1727752350000|2024-10-01 03:12:30|||||||||3
1727752390000|2024-10-01 03:13:10|340.24|340.09|340.19|340.04|340.24|340.09|340.19|340.04|15
1727752400000|2024-10-01 03:13:20|340.14|339.99|340.19|339.99|340.19|339.99|340.14|339.99|36
1727752410000|2024-10-01 03:13:30|340.14||340.19||340.19||340.14||0
1727752420000|2024-10-01 03:13:40|||||||||2
1727752480000|2024-10-01 03:14:40||340.04||340.04||340.04||340.04|0
1727752490000|2024-10-01 03:14:50|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|15
1727752500000|2024-10-01 03:15:00|340.29|340.14|340.29|340.14|340.29|340.14|340.24|340.14|16
1727752520000|2024-10-01 03:15:20|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|3
1727752530000|2024-10-01 03:15:30|340.39||340.34||340.39||340.34||7
1727752540000|2024-10-01 03:15:40|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|5
1727752550000|2024-10-01 03:15:50||340.19||340.24||340.24||340.19|14
1727752580000|2024-10-01 03:16:20|340.34|340.19|340.29|340.14|340.34|340.19|340.29|340.14|14
1727752590000|2024-10-01 03:16:30|||||||||1
1727752600000|2024-10-01 03:16:40|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|6
1727752610000|2024-10-01 03:16:50||340.14||340.14||340.14||340.14|0
1727752640000|2024-10-01 03:17:20|340.29||340.29||340.29||340.29||0
1727752680000|2024-10-01 03:18:00|340.39|340.24|340.34|340.19|340.39|340.24|340.34|340.19|9
1727752690000|2024-10-01 03:18:10|340.39|340.24|340.39|340.19|340.39|340.24|340.39|340.19|8
1727752700000|2024-10-01 03:18:20||340.24||340.19||340.24||340.19|0
1727752720000|2024-10-01 03:18:40||340.24||340.24||340.24||340.24|0
1727752740000|2024-10-01 03:19:00|||||||||1
1727752760000|2024-10-01 03:19:20|340.44|340.34|340.49|340.34|340.49|340.34|340.44|340.34|16
1727752770000|2024-10-01 03:19:30||340.29||340.29||340.29||340.29|1
1727752780000|2024-10-01 03:19:40|340.44|340.34|340.49|340.29|340.49|340.34|340.44|340.29|11
1727752790000|2024-10-01 03:19:50|340.44||340.44||340.44||340.44||2
1727752810000|2024-10-01 03:20:10|340.39|340.24|340.44|340.24|340.44|340.29|340.39|340.24|20
1727752820000|2024-10-01 03:20:20|340.39|340.29|340.39|340.24|340.44|340.29|340.39|340.24|11
1727752840000|2024-10-01 03:20:40|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|5
1727752860000|2024-10-01 03:21:00|||||||||3
1727752870000|2024-10-01 03:21:10|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|8
1727752880000|2024-10-01 03:21:20|||||||||2
1727752900000|2024-10-01 03:21:40|||||||||1
1727752910000|2024-10-01 03:21:50|||||||||2
1727752920000|2024-10-01 03:22:00|||||||||1
1727752930000|2024-10-01 03:22:10|340.44|340.29|340.39|340.24|340.44|340.29|340.39|340.24|18
1727752940000|2024-10-01 03:22:20|||||||||1
1727752950000|2024-10-01 03:22:30|||||||||1
1727752970000|2024-10-01 03:22:50|||||||||11
1727752980000|2024-10-01 03:23:00|||||||||2
1727753040000|2024-10-01 03:24:00|||||||||6
1727753050000|2024-10-01 03:24:10|||||||||2
1727753060000|2024-10-01 03:24:20|||||||||1
1727753070000|2024-10-01 03:24:30|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|11
1727753080000|2024-10-01 03:24:40|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|12
1727753090000|2024-10-01 03:24:50|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|9
1727753100000|2024-10-01 03:25:00|||||||||3
1727753110000|2024-10-01 03:25:10||340.04||340.04||340.09||340.04|6
1727753120000|2024-10-01 03:25:20|340.19||340.19||340.19||340.19||1
1727753130000|2024-10-01 03:25:30|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|17
1727753140000|2024-10-01 03:25:40|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|5
1727753160000|2024-10-01 03:26:00|||||||||1
1727753170000|2024-10-01 03:26:10|||||||||1
1727753190000|2024-10-01 03:26:30|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|9
1727753200000|2024-10-01 03:26:40||340.04||340.04||340.04||340.04|5
1727753210000|2024-10-01 03:26:50|340.19||340.19||340.19||340.19||4
1727753220000|2024-10-01 03:27:00|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|2
1727753230000|2024-10-01 03:27:10|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|4
1727753240000|2024-10-01 03:27:20|||||||||1
1727753250000|2024-10-01 03:27:30|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|8
1727753260000|2024-10-01 03:27:40|||||||||1
1727753270000|2024-10-01 03:27:50|340.29||340.29||340.29||340.29||5
1727753280000|2024-10-01 03:28:00||340.14||340.14||340.14||340.14|1
1727753300000|2024-10-01 03:28:20|340.34|340.19|340.29|340.14|340.34|340.19|340.29|340.14|12
1727753310000|2024-10-01 03:28:30|||||||||1
1727753330000|2024-10-01 03:28:50|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|4
1727753350000|2024-10-01 03:29:10|340.29|340.14|340.29|340.14|340.29|340.14|340.24|340.09|23
1727753360000|2024-10-01 03:29:20|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|8
1727753370000|2024-10-01 03:29:30|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|6
1727753380000|2024-10-01 03:29:40|340.34||340.34||340.34||340.34||2
1727753390000|2024-10-01 03:29:50||340.19||340.19||340.19||340.19|2
1727753400000|2024-10-01 03:30:00|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|4
1727753410000|2024-10-01 03:30:10|||||||||2
1727753430000|2024-10-01 03:30:30|340.44|340.29|340.39|340.24|340.44|340.29|340.39|340.24|7
1727753450000|2024-10-01 03:30:50|||||||||5
1727753470000|2024-10-01 03:31:10|||||||||1
1727753480000|2024-10-01 03:31:20|||||||||1
1727753490000|2024-10-01 03:31:30|340.44|340.29|340.39|340.24|340.44|340.29|340.39|340.24|9
1727753510000|2024-10-01 03:31:50|340.44||340.44||340.44||340.44||4
1727753520000|2024-10-01 03:32:00||340.29||340.29||340.29||340.29|0
1727753530000|2024-10-01 03:32:10|||||||||1
1727753540000|2024-10-01 03:32:20|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|5
1727753550000|2024-10-01 03:32:30|||||||||1
1727753560000|2024-10-01 03:32:40|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|4
1727753570000|2024-10-01 03:32:50|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|4
1727753580000|2024-10-01 03:33:00|340.54|340.39|340.49|340.34|340.54|340.39|340.49|340.34|17
1727753590000|2024-10-01 03:33:10|||||||||4
1727753600000|2024-10-01 03:33:20|||||||||1
1727753610000|2024-10-01 03:33:30|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|9
1727753620000|2024-10-01 03:33:40|||||||||2
1727753640000|2024-10-01 03:34:00|||||||||2
1727753650000|2024-10-01 03:34:10|||||||||2
1727753660000|2024-10-01 03:34:20|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|9
1727753680000|2024-10-01 03:34:40|340.64|340.49|340.59|340.44|340.64|340.49|340.59|340.44|12
1727753700000|2024-10-01 03:35:00|||||||||2
1727753720000|2024-10-01 03:35:20|||||||||2
1727753730000|2024-10-01 03:35:30|||||||||2
1727753740000|2024-10-01 03:35:40|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|4
1727753750000|2024-10-01 03:35:50|||||||||2
1727753760000|2024-10-01 03:36:00|340.59|340.44|340.64|340.49|340.64|340.49|340.59|340.44|14
1727753780000|2024-10-01 03:36:20|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|9
1727753790000|2024-10-01 03:36:30|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|5
1727753810000|2024-10-01 03:36:50|||||||||2
1727753830000|2024-10-01 03:37:10|||||||||2
1727753840000|2024-10-01 03:37:20|||||||||1
1727753850000|2024-10-01 03:37:30|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|4
1727753860000|2024-10-01 03:37:40|||||||||5
1727753870000|2024-10-01 03:37:50|||||||||4
1727753880000|2024-10-01 03:38:00|||||||||4
1727753890000|2024-10-01 03:38:10|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|17
1727753900000|2024-10-01 03:38:20|||||||||4
1727753910000|2024-10-01 03:38:30|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.49|12
1727753920000|2024-10-01 03:38:40|||||||||1
1727753930000|2024-10-01 03:38:50|340.74|340.59|340.69|340.54|340.74|340.59|340.69|340.54|5
1727753950000|2024-10-01 03:39:10|||||||||1
1727753960000|2024-10-01 03:39:20|||||||||1
1727753980000|2024-10-01 03:39:40|||||||||4
1727754000000|2024-10-01 03:40:00|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|9
1727754020000|2024-10-01 03:40:20|||||||||2
1727754030000|2024-10-01 03:40:30|340.79|340.64|340.74|340.59|340.79|340.64|340.74|340.59|5
1727754060000|2024-10-01 03:41:00|||||||||2
1727754070000|2024-10-01 03:41:10|340.79|340.64|340.79|340.59|340.79|340.64|340.79|340.59|10
1727754080000|2024-10-01 03:41:20|340.74|340.64|340.79|340.64|340.79|340.64|340.74|340.64|13
1727754090000|2024-10-01 03:41:30|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|9
1727754100000|2024-10-01 03:41:40|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|5
1727754110000|2024-10-01 03:41:50|||||||||1
1727754120000|2024-10-01 03:42:00|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|10
1727754130000|2024-10-01 03:42:10|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|4
1727754140000|2024-10-01 03:42:20|||||||||1
1727754160000|2024-10-01 03:42:40|||||||||3
1727754170000|2024-10-01 03:42:50|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|7
1727754180000|2024-10-01 03:43:00|||||||||2
1727754190000|2024-10-01 03:43:10|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|7
1727754200000|2024-10-01 03:43:20||340.69||340.74||340.74||340.69|7
1727754210000|2024-10-01 03:43:30|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|7
1727754220000|2024-10-01 03:43:40|340.99||340.99||340.99||340.99||2
1727754230000|2024-10-01 03:43:50|340.94|340.84|340.94|340.79|340.94|340.84|340.94|340.79|2
1727754240000|2024-10-01 03:44:00|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.79|5
1727754250000|2024-10-01 03:44:10|||||||||1
1727754260000|2024-10-01 03:44:20|||||||||1
1727754270000|2024-10-01 03:44:30|||||||||2
1727754280000|2024-10-01 03:44:40|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|7
1727754290000|2024-10-01 03:44:50|||||||||1
1727754310000|2024-10-01 03:45:10|340.99|340.84|340.94|340.79|340.99|340.84|340.94|340.79|12
1727754320000|2024-10-01 03:45:20|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|4
1727754330000|2024-10-01 03:45:30|||||||||1
1727754340000|2024-10-01 03:45:40|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|5
1727754350000|2024-10-01 03:45:50|||||||||2
1727754370000|2024-10-01 03:46:10|341.09||341.09||341.09||341.09||7
1727754380000|2024-10-01 03:46:20||340.94||340.94||340.94||340.94|1
1727754390000|2024-10-01 03:46:30|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|3
1727754400000|2024-10-01 03:46:40|341.09|340.94|341.04|340.89|341.09|340.94|341.04|340.89|9
1727754410000|2024-10-01 03:46:50|||||||||1
1727754420000|2024-10-01 03:47:00|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|5
1727754430000|2024-10-01 03:47:10|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|8
1727754440000|2024-10-01 03:47:20|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|4
1727754450000|2024-10-01 03:47:30|||||||||1
1727754460000|2024-10-01 03:47:40|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|6
1727754470000|2024-10-01 03:47:50|341.19|341.04|341.24|341.09|341.24|341.09|341.19|341.04|14
1727754480000|2024-10-01 03:48:00||341.04||341.09||341.09||341.04|3
1727754490000|2024-10-01 03:48:10|341.29|341.14|341.24|341.09|341.29|341.14|341.24|341.09|9
1727754500000|2024-10-01 03:48:20|||||||||2
1727754510000|2024-10-01 03:48:30|||||||||1
1727754520000|2024-10-01 03:48:40|341.19|341.04|341.09|340.94|341.19|341.04|341.09|340.94|23
1727754530000|2024-10-01 03:48:50|||||||||2
1727754540000|2024-10-01 03:49:00|||||||||2
1727754550000|2024-10-01 03:49:10|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|13
1727754560000|2024-10-01 03:49:20|341.19|341.04|341.19|341.04|341.19|341.04|341.19|340.99|3
1727754570000|2024-10-01 03:49:30|||||||||1
1727754580000|2024-10-01 03:49:40|||||||||3
1727754590000|2024-10-01 03:49:50|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|5
1727754600000|2024-10-01 03:50:00|||||||||2
1727754610000|2024-10-01 03:50:10|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|7
1727754630000|2024-10-01 03:50:30|||||||||1
1727754640000|2024-10-01 03:50:40|341.24|340.94|341.19|341.04|341.24|341.04|341.14|340.94|15
1727754650000|2024-10-01 03:50:50|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|2
1727754660000|2024-10-01 03:51:00|341.19||341.19||341.19||341.19||6
1727754670000|2024-10-01 03:51:10||341.04||340.99||341.04||340.99|1
1727754680000|2024-10-01 03:51:20|341.24|341.04|341.29|341.14|341.29|341.14|341.24|341.04|11
1727754690000|2024-10-01 03:51:30|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|6
1727754700000|2024-10-01 03:51:40|||||||||2
1727754710000|2024-10-01 03:51:50|||||||||1
1727754720000|2024-10-01 03:52:00|||||||||1
1727754730000|2024-10-01 03:52:10|341.39||341.39||341.39||341.39||3
1727754740000|2024-10-01 03:52:20||341.24||341.24||341.24||341.24|2
1727754750000|2024-10-01 03:52:30|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|7
1727754760000|2024-10-01 03:52:40|||||||||1
1727754770000|2024-10-01 03:52:50|||||||||1
1727754780000|2024-10-01 03:53:00|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|10
1727754790000|2024-10-01 03:53:10|341.34||341.34||341.34||341.34||2
1727754800000|2024-10-01 03:53:20|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|5
1727754810000|2024-10-01 03:53:30|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|3
1727754820000|2024-10-01 03:53:40|341.39|341.24|341.44|341.29|341.44|341.29|341.39|341.24|11
1727754830000|2024-10-01 03:53:50||341.24||341.29||341.29||341.24|6
1727754840000|2024-10-01 03:54:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.29|8
1727754850000|2024-10-01 03:54:10|||||||||1
1727754860000|2024-10-01 03:54:20|||||||||2
1727754890000|2024-10-01 03:54:50|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|5
1727754900000|2024-10-01 03:55:00|341.49|341.29|341.44|341.29|341.49|341.29|341.44|341.29|6
1727754910000|2024-10-01 03:55:10|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.24|5
1727754920000|2024-10-01 03:55:20|341.39|341.29|341.44|341.29|341.44|341.29|341.39|341.29|9
1727754930000|2024-10-01 03:55:30|341.49|341.24|341.49|341.34|341.49|341.34|341.49|341.24|4
1727754940000|2024-10-01 03:55:40|341.44|341.29|341.54|341.34|341.54|341.39|341.44|341.24|12
1727754950000|2024-10-01 03:55:50|341.49|341.39|341.54|341.39|341.59|341.39|341.49|341.39|7
1727754960000|2024-10-01 03:56:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|5
1727754970000|2024-10-01 03:56:10|||||||||1
1727754980000|2024-10-01 03:56:20|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|11
1727754990000|2024-10-01 03:56:30|341.54||341.54||341.54||341.54||0
1727755000000|2024-10-01 03:56:40|||||||||2
1727755010000|2024-10-01 03:56:50|341.59||341.59||341.59||341.59||2
1727755020000|2024-10-01 03:57:00|341.54|341.44|341.54|341.39|341.59|341.44|341.54|341.39|10
1727755030000|2024-10-01 03:57:10|341.59||341.59||341.59||341.59||5
1727755040000|2024-10-01 03:57:20||341.44||341.44||341.44||341.44|1
1727755050000|2024-10-01 03:57:30||341.39||341.39||341.39||341.39|14
1727755060000|2024-10-01 03:57:40|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|10
1727755070000|2024-10-01 03:57:50|||||||||2
1727755080000|2024-10-01 03:58:00|||||||||1
1727755090000|2024-10-01 03:58:10|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|7
1727755100000|2024-10-01 03:58:20|||||||||1
1727755110000|2024-10-01 03:58:30|341.64|341.49|341.69|341.54|341.69|341.54|341.64|341.49|11
1727755120000|2024-10-01 03:58:40|||||||||1
1727755130000|2024-10-01 03:58:50|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|3
1727755140000|2024-10-01 03:59:00||341.44||341.49||341.49||341.44|9
1727755160000|2024-10-01 03:59:20|341.69|341.54|341.64|341.49|341.69|341.54|341.64|341.44|9
1727755170000|2024-10-01 03:59:30|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|5
1727755180000|2024-10-01 03:59:40|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|2
1727755190000|2024-10-01 03:59:50|||||||||1
1727755200000|2024-10-01 04:00:00|341.69|341.54|341.69|341.54|341.74|341.54|341.69|341.54|13
1727755210000|2024-10-01 04:00:10|||||||||2
1727755220000|2024-10-01 04:00:20|||||||||3
1727755230000|2024-10-01 04:00:30|||||||||1
1727755240000|2024-10-01 04:00:40|341.64|341.49|341.69|341.49|341.69|341.54|341.64|341.44|21
1727755250000|2024-10-01 04:00:50||341.54||341.49||341.54||341.49|1
1727755260000|2024-10-01 04:01:00||341.54||341.54||341.54||341.54|1
1727755270000|2024-10-01 04:01:10|341.74|341.59|341.69|341.54|341.74|341.59|341.69|341.54|5
1727755290000|2024-10-01 04:01:30|341.64|341.49|341.64|341.49|341.69|341.49|341.64|341.44|11
1727755300000|2024-10-01 04:01:40|||||||||1
1727755320000|2024-10-01 04:02:00|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.44|17
1727755330000|2024-10-01 04:02:10|341.64||341.64||341.64||341.64||2
1727755340000|2024-10-01 04:02:20||341.49||341.49||341.49||341.49|1
1727755350000|2024-10-01 04:02:30|341.69||341.64||341.69||341.64||2
1727755360000|2024-10-01 04:02:40|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|7
1727755370000|2024-10-01 04:02:50|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|6
1727755390000|2024-10-01 04:03:10|||||||||1
1727755400000|2024-10-01 04:03:20|341.69||341.64||341.69||341.64||4
1727755420000|2024-10-01 04:03:40|||||||||3
1727755430000|2024-10-01 04:03:50|341.69|341.54|341.64|341.49|341.69|341.54|341.64|341.49|12
1727755450000|2024-10-01 04:04:10|||||||||1
1727755460000|2024-10-01 04:04:20|341.69|341.54|341.74|341.59|341.74|341.59|341.69|341.54|12
1727755470000|2024-10-01 04:04:30|||||||||1
1727755490000|2024-10-01 04:04:50|||||||||6
1727755500000|2024-10-01 04:05:00|||||||||1
1727755510000|2024-10-01 04:05:10|||||||||1
1727755530000|2024-10-01 04:05:30|||||||||5
1727755540000|2024-10-01 04:05:40|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|11
1727755550000|2024-10-01 04:05:50|||||||||2
1727755560000|2024-10-01 04:06:00|341.74||341.69||341.74||341.69||10
1727755570000|2024-10-01 04:06:10|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|6
1727755580000|2024-10-01 04:06:20|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|6
1727755590000|2024-10-01 04:06:30|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|4
1727755600000|2024-10-01 04:06:40|||||||||1
1727755610000|2024-10-01 04:06:50|341.89|341.74|341.84|341.69|341.89|341.74|341.84|341.69|7
1727755630000|2024-10-01 04:07:10|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|6
1727755640000|2024-10-01 04:07:20||341.74||341.74||341.74||341.74|0
1727755650000|2024-10-01 04:07:30|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|5
1727755660000|2024-10-01 04:07:40|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|5
1727755670000|2024-10-01 04:07:50|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|4
1727755680000|2024-10-01 04:08:00|||||||||1
1727755690000|2024-10-01 04:08:10|||||||||1
1727755700000|2024-10-01 04:08:20|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|5
1727755710000|2024-10-01 04:08:30|||||||||1
1727755730000|2024-10-01 04:08:50|||||||||1
1727755740000|2024-10-01 04:09:00|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|7
1727755760000|2024-10-01 04:09:20|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|5
1727755770000|2024-10-01 04:09:30|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|2
1727755780000|2024-10-01 04:09:40||341.64||341.64||341.64||341.64|2
1727755790000|2024-10-01 04:09:50|341.79||341.84||341.84||341.79||3
1727755800000|2024-10-01 04:10:00||341.69||341.64||341.69||341.64|7
1727755810000|2024-10-01 04:10:10||341.69||341.69||341.69||341.69|0
1727755820000|2024-10-01 04:10:20|||||||||1
1727755840000|2024-10-01 04:10:40|||||||||4
1727755850000|2024-10-01 04:10:50|||||||||1
1727755870000|2024-10-01 04:11:10|341.89||341.89||341.89||341.89||5
1727755880000|2024-10-01 04:11:20|341.84|341.74|341.84|341.69|341.84|341.74|341.84|341.69|3
1727755890000|2024-10-01 04:11:30|341.89||341.84||341.89||341.84||2
1727755900000|2024-10-01 04:11:40|||||||||1
1727755910000|2024-10-01 04:11:50|341.89||341.89||341.89||341.89||0
1727755920000|2024-10-01 04:12:00||341.74||341.74||341.74||341.74|2
1727755930000|2024-10-01 04:12:10|341.84|341.69|341.84|341.69|341.89|341.69|341.84|341.69|9
1727755960000|2024-10-01 04:12:40|||||||||3
1727755970000|2024-10-01 04:12:50|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|2
1727755980000|2024-10-01 04:13:00|||||||||2
1727755990000|2024-10-01 04:13:10|||||||||2
1727756000000|2024-10-01 04:13:20|||||||||1
1727756010000|2024-10-01 04:13:30|341.94||341.89||341.94||341.89||3
1727756020000|2024-10-01 04:13:40|||||||||2
1727756030000|2024-10-01 04:13:50|||||||||1
1727756040000|2024-10-01 04:14:00|341.94||341.89||341.94||341.89||4
1727756060000|2024-10-01 04:14:20|341.94||341.89||341.94||341.89||2
1727756070000|2024-10-01 04:14:30|||||||||2
1727756080000|2024-10-01 04:14:40|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|6
1727756090000|2024-10-01 04:14:50|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|7
1727756100000|2024-10-01 04:15:00|||||||||3
1727756110000|2024-10-01 04:15:10|341.84|341.69|341.89|341.74|341.89|341.74|341.84|341.69|2
1727756120000|2024-10-01 04:15:20|||||||||5
1727756140000|2024-10-01 04:15:40|||||||||5
1727756150000|2024-10-01 04:15:50|||||||||1
1727756160000|2024-10-01 04:16:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.64|9
1727756170000|2024-10-01 04:16:10|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|3
1727756180000|2024-10-01 04:16:20||341.74||341.74||341.74||341.74|0
1727756190000|2024-10-01 04:16:30|||||||||2
1727756200000|2024-10-01 04:16:40|||||||||3
1727756210000|2024-10-01 04:16:50|||||||||2
1727756220000|2024-10-01 04:17:00|||||||||2
1727756230000|2024-10-01 04:17:10|||||||||2
1727756240000|2024-10-01 04:17:20|||||||||2
1727756270000|2024-10-01 04:17:50|||||||||4
1727756280000|2024-10-01 04:18:00|||||||||2
1727756290000|2024-10-01 04:18:10|341.84|341.69|341.79|341.64|341.84|341.69|341.79|341.64|7
1727756330000|2024-10-01 04:18:50|341.84||341.79||341.84||341.79||4
1727756340000|2024-10-01 04:19:00|||||||||1
1727756350000|2024-10-01 04:19:10|||||||||2
1727756370000|2024-10-01 04:19:30|341.84||341.84||341.84||341.84||7
1727756380000|2024-10-01 04:19:40||341.69||341.69||341.69||341.69|1
1727756390000|2024-10-01 04:19:50|||||||||2
1727756400000|2024-10-01 04:20:00||341.64||341.69||341.69||341.64|3
1727756410000|2024-10-01 04:20:10|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|1
1727756420000|2024-10-01 04:20:20|341.84||341.79||341.84||341.79||9
1727756430000|2024-10-01 04:20:30|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|1
1727756440000|2024-10-01 04:20:40|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|2
1727756450000|2024-10-01 04:20:50|341.84||341.84||341.84||341.79||3
1727756460000|2024-10-01 04:21:00|341.79|341.69|341.84|341.69|341.84|341.69|341.79|341.69|1
1727756480000|2024-10-01 04:21:20|||||||||2
1727756490000|2024-10-01 04:21:30|||||||||1
1727756510000|2024-10-01 04:21:50|||||||||3
1727756520000|2024-10-01 04:22:00|||||||||2
1727756540000|2024-10-01 04:22:20|||||||||2
1727756550000|2024-10-01 04:22:30|||||||||3
1727756560000|2024-10-01 04:22:40|341.89||341.89||341.89||341.89||2
1727756570000|2024-10-01 04:22:50||341.74||341.74||341.74||341.74|1
1727756580000|2024-10-01 04:23:00|||||||||2
1727756600000|2024-10-01 04:23:20||341.69||341.74||341.74||341.69|9
1727756610000|2024-10-01 04:23:30|||||||||1
1727756620000|2024-10-01 04:23:40|||||||||1
1727756630000|2024-10-01 04:23:50|||||||||2
1727756640000|2024-10-01 04:24:00|||||||||14
1727756650000|2024-10-01 04:24:10|||||||||2
1727756660000|2024-10-01 04:24:20|||||||||2
1727756680000|2024-10-01 04:24:40|||||||||4
1727756690000|2024-10-01 04:24:50|||||||||1
1727756700000|2024-10-01 04:25:00|||||||||1
1727756720000|2024-10-01 04:25:20|||||||||3
1727756730000|2024-10-01 04:25:30|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|6
1727756740000|2024-10-01 04:25:40|||||||||3
1727756750000|2024-10-01 04:25:50|||||||||3
1727756770000|2024-10-01 04:26:10|||||||||2
1727756780000|2024-10-01 04:26:20|||||||||3
1727756790000|2024-10-01 04:26:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|12
1727756810000|2024-10-01 04:26:50|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|3
1727756820000|2024-10-01 04:27:00|341.89||341.84||341.89||341.84||28
1727756830000|2024-10-01 04:27:10|||||||||1
1727756840000|2024-10-01 04:27:20|||||||||1
1727756850000|2024-10-01 04:27:30|||||||||1
1727756860000|2024-10-01 04:27:40|||||||||2
1727756870000|2024-10-01 04:27:50|||||||||1
1727756880000|2024-10-01 04:28:00|||||||||1
1727756890000|2024-10-01 04:28:10|||||||||3
1727756920000|2024-10-01 04:28:40|||||||||2
1727756930000|2024-10-01 04:28:50|||||||||3
1727756940000|2024-10-01 04:29:00|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|3
1727756970000|2024-10-01 04:29:30|||||||||3
1727756980000|2024-10-01 04:29:40|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|4
1727756990000|2024-10-01 04:29:50|||||||||2
1727757000000|2024-10-01 04:30:00|341.89|341.74|341.84|341.69|341.89|341.74|341.84|341.69|10
1727757010000|2024-10-01 04:30:10|||||||||1
1727757020000|2024-10-01 04:30:20|||||||||2
1727757030000|2024-10-01 04:30:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|4
1727757050000|2024-10-01 04:30:50|||||||||3
1727757060000|2024-10-01 04:31:00|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|2
1727757070000|2024-10-01 04:31:10|||||||||1
1727757080000|2024-10-01 04:31:20|||||||||2
1727757090000|2024-10-01 04:31:30|||||||||1
1727757110000|2024-10-01 04:31:50|||||||||4
1727757120000|2024-10-01 04:32:00|||||||||2
1727757130000|2024-10-01 04:32:10|341.99||341.94||341.99||341.94||2
1727757150000|2024-10-01 04:32:30|||||||||2
1727757160000|2024-10-01 04:32:40|||||||||1
1727757170000|2024-10-01 04:32:50||341.74||341.74||341.74||341.74|3
1727757180000|2024-10-01 04:33:00|341.89|341.69|341.89|341.74|341.94|341.74|341.89|341.69|19
1727757190000|2024-10-01 04:33:10|341.94||341.89||341.94||341.89||2
1727757200000|2024-10-01 04:33:20|||||||||1
1727757210000|2024-10-01 04:33:30|||||||||2
1727757220000|2024-10-01 04:33:40|||||||||1
1727757230000|2024-10-01 04:33:50|||||||||3
1727757250000|2024-10-01 04:34:10|||||||||1
1727757260000|2024-10-01 04:34:20|341.84|341.69|341.84|341.69|341.89|341.69|341.84|341.69|12
1727757280000|2024-10-01 04:34:40|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|5
1727757290000|2024-10-01 04:34:50|||||||||3
1727757300000|2024-10-01 04:35:00|||||||||1
1727757320000|2024-10-01 04:35:20|||||||||4
1727757330000|2024-10-01 04:35:30|||||||||4
1727757350000|2024-10-01 04:35:50|||||||||3
1727757360000|2024-10-01 04:36:00|||||||||2
1727757380000|2024-10-01 04:36:20|341.94||341.89||341.94||341.89||10
1727757390000|2024-10-01 04:36:30|||||||||3
1727757400000|2024-10-01 04:36:40|||||||||1
1727757410000|2024-10-01 04:36:50|||||||||1
1727757420000|2024-10-01 04:37:00|341.84|341.69|341.89|341.74|341.89|341.74|341.84|341.69|14
1727757430000|2024-10-01 04:37:10|||||||||6
1727757440000|2024-10-01 04:37:20|||||||||5
1727757450000|2024-10-01 04:37:30|||||||||2
1727757460000|2024-10-01 04:37:40|||||||||1
1727757480000|2024-10-01 04:38:00|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|4
1727757490000|2024-10-01 04:38:10|||||||||3
1727757510000|2024-10-01 04:38:30|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|5
1727757520000|2024-10-01 04:38:40|||||||||2
1727757530000|2024-10-01 04:38:50|342.04|341.89|342.04|341.84|342.04|341.89|342.04|341.84|10
1727757540000|2024-10-01 04:39:00||341.89||341.89||341.89||341.89|3
1727757550000|2024-10-01 04:39:10|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|7
1727757560000|2024-10-01 04:39:20|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|8
1727757580000|2024-10-01 04:39:40|||||||||6
1727757590000|2024-10-01 04:39:50|||||||||2
1727757600000|2024-10-01 04:40:00|||||||||2
1727757610000|2024-10-01 04:40:10|||||||||1
1727757620000|2024-10-01 04:40:20|342.09||342.04||342.09||342.04||3
1727757630000|2024-10-01 04:40:30|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|2
1727757640000|2024-10-01 04:40:40|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.84|4
1727757670000|2024-10-01 04:41:10|||||||||4
1727757680000|2024-10-01 04:41:20|342.09||342.09||342.09||342.09||0
1727757690000|2024-10-01 04:41:30|342.04||342.04||342.04||342.04||6
1727757700000|2024-10-01 04:41:40|||||||||1
1727757710000|2024-10-01 04:41:50|||||||||1
1727757740000|2024-10-01 04:42:20|||||||||5
1727757750000|2024-10-01 04:42:30|342.09|341.94|342.04|341.89|342.09|341.94|342.04|341.89|8
1727757760000|2024-10-01 04:42:40|342.09||342.09||342.09||342.09||2
1727757770000|2024-10-01 04:42:50|342.04|341.94|342.04|341.89|342.04|341.94|342.04|341.89|4
1727757780000|2024-10-01 04:43:00|341.99|341.84|342.04|341.89|342.04|341.89|341.99|341.84|15
1727757790000|2024-10-01 04:43:10|||||||||1
1727757800000|2024-10-01 04:43:20|341.99|341.84|341.99|341.84|342.04|341.84|341.99|341.84|13
1727757810000|2024-10-01 04:43:30|||||||||1
1727757830000|2024-10-01 04:43:50|||||||||3
1727757840000|2024-10-01 04:44:00|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|4
1727757850000|2024-10-01 04:44:10|||||||||1
1727757860000|2024-10-01 04:44:20|||||||||4
1727757870000|2024-10-01 04:44:30|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|8
1727757880000|2024-10-01 04:44:40|||||||||3
1727757900000|2024-10-01 04:45:00|||||||||6
1727757910000|2024-10-01 04:45:10|||||||||2
1727757940000|2024-10-01 04:45:40|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|12
1727757950000|2024-10-01 04:45:50|342.09||342.04||342.09||342.04||6
1727757960000|2024-10-01 04:46:00|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|4
1727757970000|2024-10-01 04:46:10|||||||||1
1727757980000|2024-10-01 04:46:20|||||||||2
1727758000000|2024-10-01 04:46:40|||||||||3
1727758010000|2024-10-01 04:46:50|342.14|341.99|342.09|341.94|342.14|341.99|342.09|341.94|7
1727758020000|2024-10-01 04:47:00|||||||||3
1727758030000|2024-10-01 04:47:10|||||||||2
1727758040000|2024-10-01 04:47:20|||||||||1
1727758050000|2024-10-01 04:47:30|||||||||1
1727758060000|2024-10-01 04:47:40|342.14||342.14||342.14||342.14||2
1727758070000|2024-10-01 04:47:50|||||||||7
1727758080000|2024-10-01 04:48:00||341.99||341.99||341.99||341.99|1
1727758110000|2024-10-01 04:48:30|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|10
1727758120000|2024-10-01 04:48:40|342.14|341.99|342.09|341.94|342.14|341.99|342.09|341.94|10
1727758130000|2024-10-01 04:48:50|||||||||2
1727758140000|2024-10-01 04:49:00|||||||||2
1727758150000|2024-10-01 04:49:10|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|8
1727758160000|2024-10-01 04:49:20||341.84||341.89||341.89||341.84|10
1727758170000|2024-10-01 04:49:30|341.99|341.84|341.99|341.84|341.99|341.89|341.99|341.84|2
1727758180000|2024-10-01 04:49:40|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|0
1727758190000|2024-10-01 04:49:50|||||||||1
1727758200000|2024-10-01 04:50:00|||||||||2
1727758210000|2024-10-01 04:50:10|||||||||1
1727758220000|2024-10-01 04:50:20|||||||||2
1727758230000|2024-10-01 04:50:30|||||||||1
1727758240000|2024-10-01 04:50:40|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|10
1727758260000|2024-10-01 04:51:00|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|5
1727758270000|2024-10-01 04:51:10|||||||||1
1727758290000|2024-10-01 04:51:30|||||||||3
1727758300000|2024-10-01 04:51:40|341.99||341.99||341.99||341.99||7
1727758310000|2024-10-01 04:51:50||341.84||341.84||341.84||341.84|0
1727758330000|2024-10-01 04:52:10|||||||||4
1727758340000|2024-10-01 04:52:20|341.94|341.79|341.94|341.74|341.94|341.79|341.94|341.74|8
1727758350000|2024-10-01 04:52:30|341.89|341.79|341.89|341.69|341.89|341.79|341.89|341.69|1
1727758360000|2024-10-01 04:52:40||341.74||341.74||341.74||341.69|1
1727758370000|2024-10-01 04:52:50|341.84|341.69|341.84|341.69|341.84|341.74|341.84|341.69|3
1727758390000|2024-10-01 04:53:10|||||||||1
1727758410000|2024-10-01 04:53:30|||||||||4
1727758430000|2024-10-01 04:53:50|||||||||10
1727758460000|2024-10-01 04:54:20|||||||||4
1727758490000|2024-10-01 04:54:50|||||||||4
1727758500000|2024-10-01 04:55:00|||||||||1
1727758520000|2024-10-01 04:55:20|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|4
1727758530000|2024-10-01 04:55:30|||||||||2
1727758560000|2024-10-01 04:56:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|15
1727758580000|2024-10-01 04:56:20|||||||||3
1727758590000|2024-10-01 04:56:30|||||||||1
1727758620000|2024-10-01 04:57:00|341.89|341.74|341.89|341.69|341.89|341.74|341.84|341.69|21
1727758630000|2024-10-01 04:57:10||341.74||341.74||341.74||341.74|0
1727758640000|2024-10-01 04:57:20|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|10
1727758670000|2024-10-01 04:57:50|341.89||341.89||341.89||341.89||3
1727758680000|2024-10-01 04:58:00|341.84||341.84||341.84||341.84||2
1727758690000|2024-10-01 04:58:10|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|3
1727758700000|2024-10-01 04:58:20|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|11
1727758710000|2024-10-01 04:58:30||341.74||341.74||341.74||341.74|1
1727758720000|2024-10-01 04:58:40|||||||||1
1727758730000|2024-10-01 04:58:50|||||||||2
1727758740000|2024-10-01 04:59:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|5
1727758770000|2024-10-01 04:59:30|341.89|341.64|341.79|341.64|341.89|341.64|341.79|341.64|17
1727758790000|2024-10-01 04:59:50|341.74|341.59|341.79|341.59|341.79|341.59|341.69|341.54|19
1727758800000|2024-10-01 05:00:00|341.84|341.64|341.69|341.49|341.84|341.64|341.64|341.44|48
1727758810000|2024-10-01 05:00:10|341.64|341.54|341.59|341.44|341.64|341.54|341.59|341.44|11
1727758820000|2024-10-01 05:00:20||341.39||341.44||341.44||341.39|3
1727758830000|2024-10-01 05:00:30|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|10
1727758850000|2024-10-01 05:00:50||341.49||341.44||341.49||341.44|5
1727758860000|2024-10-01 05:01:00|341.69|341.49|341.69|341.54|341.69|341.54|341.69|341.49|12
1727758870000|2024-10-01 05:01:10|||||||||1
1727758880000|2024-10-01 05:01:20|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|17
1727758890000|2024-10-01 05:01:30|341.79|341.64|341.84|341.69|341.89|341.69|341.79|341.64|6
1727758900000|2024-10-01 05:01:40|||||||||2
1727758910000|2024-10-01 05:01:50|||||||||1
1727758920000|2024-10-01 05:02:00|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|2
1727758930000|2024-10-01 05:02:10|||||||||1
1727758940000|2024-10-01 05:02:20|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|15
1727758950000|2024-10-01 05:02:30|341.99|341.84|341.89|341.69|341.99|341.84|341.84|341.69|40
1727758960000|2024-10-01 05:02:40|341.84|341.64|341.74|341.59|341.84|341.64|341.69|341.49|32
1727758970000|2024-10-01 05:02:50|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|4
1727758990000|2024-10-01 05:03:10|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|11
1727759000000|2024-10-01 05:03:20|341.74|341.59|341.84|341.64|341.84|341.69|341.74|341.59|15
1727759010000|2024-10-01 05:03:30||341.69||341.69||341.69||341.69|1
1727759030000|2024-10-01 05:03:50|||||||||3
1727759040000|2024-10-01 05:04:00|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|4
1727759050000|2024-10-01 05:04:10|||||||||1
1727759060000|2024-10-01 05:04:20|341.84|341.69|341.89|341.74|341.94|341.74|341.84|341.69|18
1727759070000|2024-10-01 05:04:30|341.94|341.79|341.94|341.74|341.94|341.79|341.94|341.74|1
1727759080000|2024-10-01 05:04:40||341.79||341.79||341.79||341.79|1
1727759090000|2024-10-01 05:04:50|||||||||4
1727759100000|2024-10-01 05:05:00|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|10
1727759110000|2024-10-01 05:05:10|341.84|341.74|341.84|341.64|341.89|341.74|341.84|341.64|13
1727759120000|2024-10-01 05:05:20|341.79|341.69|341.84|341.64|341.84|341.69|341.79|341.64|3
1727759130000|2024-10-01 05:05:30|341.79|341.69|341.84|341.69|341.84|341.69|341.79|341.69|6
1727759140000|2024-10-01 05:05:40|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|4
1727759150000|2024-10-01 05:05:50|||||||||2
1727759160000|2024-10-01 05:06:00||341.69||341.69||341.69||341.69|9
1727759180000|2024-10-01 05:06:20|341.84|341.74|341.84|341.64|341.89|341.74|341.79|341.59|12
1727759190000|2024-10-01 05:06:30||341.69||341.69||341.69||341.64|4
1727759200000|2024-10-01 05:06:40|||||||||1
1727759210000|2024-10-01 05:06:50|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|3
1727759220000|2024-10-01 05:07:00|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|8
1727759230000|2024-10-01 05:07:10|341.69|341.59|341.74|341.54|341.74|341.59|341.69|341.54|2
1727759240000|2024-10-01 05:07:20||341.59||341.59||341.59||341.59|0
1727759250000|2024-10-01 05:07:30|||||||||1
1727759260000|2024-10-01 05:07:40|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|23
1727759270000|2024-10-01 05:07:50|||||||||1
1727759280000|2024-10-01 05:08:00|||||||||1
1727759290000|2024-10-01 05:08:10|||||||||1
1727759310000|2024-10-01 05:08:30|||||||||4
1727759320000|2024-10-01 05:08:40|341.84|341.69|341.74|341.59|341.84|341.69|341.64|341.49|49
1727759330000|2024-10-01 05:08:50|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|5
1727759340000|2024-10-01 05:09:00|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|9
1727759360000|2024-10-01 05:09:20|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.44|9
1727759370000|2024-10-01 05:09:30|||||||||1
1727759390000|2024-10-01 05:09:50|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|5
1727759400000|2024-10-01 05:10:00||341.54||341.54||341.54||341.54|2
1727759430000|2024-10-01 05:10:30|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.44|14
1727759440000|2024-10-01 05:10:40|||||||||1
1727759460000|2024-10-01 05:11:00|341.54|341.44|341.54|341.34|341.54|341.44|341.54|341.34|17
1727759470000|2024-10-01 05:11:10|341.49|341.39|341.49|341.34|341.54|341.39|341.49|341.34|4
1727759490000|2024-10-01 05:11:30|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|13
1727759510000|2024-10-01 05:11:50|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|11
1727759520000|2024-10-01 05:12:00|||||||||1
1727759540000|2024-10-01 05:12:20|||||||||2
1727759560000|2024-10-01 05:12:40|||||||||3
1727759570000|2024-10-01 05:12:50|341.54|341.39|341.54|341.39|341.59|341.44|341.54|341.39|24
1727759590000|2024-10-01 05:13:10|341.59|341.49|341.59|341.44|341.64|341.49|341.59|341.44|20
1727759610000|2024-10-01 05:13:30|||||||||2
1727759620000|2024-10-01 05:13:40|||||||||1
1727759630000|2024-10-01 05:13:50|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|4
1727759650000|2024-10-01 05:14:10|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|10
1727759660000|2024-10-01 05:14:20|||||||||1
1727759670000|2024-10-01 05:14:30|341.74||341.74||341.74||341.74||2
1727759680000|2024-10-01 05:14:40||341.59||341.59||341.59||341.59|1
1727759690000|2024-10-01 05:14:50|||||||||1
1727759700000|2024-10-01 05:15:00|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|12
1727759710000|2024-10-01 05:15:10||341.54||341.54||341.54||341.54|0
1727759720000|2024-10-01 05:15:20|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|6
1727759730000|2024-10-01 05:15:30|341.64||341.64||341.64||341.64||7
1727759740000|2024-10-01 05:15:40|341.69|341.54|341.79|341.64|341.79|341.64|341.69|341.54|17
1727759750000|2024-10-01 05:15:50|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|7
1727759760000|2024-10-01 05:16:00|341.74||341.74||341.74||341.74||1
1727759770000|2024-10-01 05:16:10|341.79||341.74||341.79||341.74||5
1727759780000|2024-10-01 05:16:20|341.79||341.79||341.79||341.79||1
1727759790000|2024-10-01 05:16:30|341.74||341.74||341.74||341.74||1
1727759800000|2024-10-01 05:16:40|||||||||1
1727759830000|2024-10-01 05:17:10||341.54||341.59||341.59||341.54|8
1727759840000|2024-10-01 05:17:20|||||||||5
1727759850000|2024-10-01 05:17:30|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|9
1727759860000|2024-10-01 05:17:40|||||||||2
1727759870000|2024-10-01 05:17:50|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|8
1727759880000|2024-10-01 05:18:00|341.69||341.69||341.69||341.69||2
1727759900000|2024-10-01 05:18:20|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|16
1727759910000|2024-10-01 05:18:30|341.69|341.54|341.59|341.39|341.69|341.54|341.59|341.39|17
1727759920000|2024-10-01 05:18:40||341.44||341.44||341.44||341.39|2
1727759930000|2024-10-01 05:18:50|||||||||1
1727759940000|2024-10-01 05:19:00|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|3
1727759950000|2024-10-01 05:19:10|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|15
1727759960000|2024-10-01 05:19:20|341.54|341.39|341.49|341.34|341.54|341.39|341.49|341.34|9
1727759970000|2024-10-01 05:19:30|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|10
1727759980000|2024-10-01 05:19:40||341.39||341.34||341.39||341.34|1
1727759990000|2024-10-01 05:19:50||341.39||341.39||341.39||341.39|1
1727760010000|2024-10-01 05:20:10|||||||||1
1727760020000|2024-10-01 05:20:20||341.34||341.39||341.39||341.34|2
1727760030000|2024-10-01 05:20:30|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|5
1727760040000|2024-10-01 05:20:40||341.39||341.39||341.44||341.39|8
1727760050000|2024-10-01 05:20:50|341.54||341.54||341.59||341.54||0
1727760060000|2024-10-01 05:21:00|||||||||1
1727760080000|2024-10-01 05:21:20|||||||||1
1727760090000|2024-10-01 05:21:30|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|6
1727760100000|2024-10-01 05:21:40|341.54|341.34|341.54|341.34|341.54|341.39|341.54|341.34|11
1727760110000|2024-10-01 05:21:50|341.49|341.29|341.39|341.24|341.49|341.29|341.39|341.24|2
1727760120000|2024-10-01 05:22:00|341.44|341.29|341.49|341.29|341.49|341.34|341.44|341.29|8
1727760130000|2024-10-01 05:22:10|341.44||341.44||341.44||341.44||1
1727760140000|2024-10-01 05:22:20|341.49||341.44||341.49||341.44||2
1727760150000|2024-10-01 05:22:30|341.49||341.44||341.49||341.44||1
1727760160000|2024-10-01 05:22:40|341.49||341.44||341.49||341.44||1
1727760170000|2024-10-01 05:22:50|341.49||341.49||341.49||341.49||1
1727760180000|2024-10-01 05:23:00||341.34||341.34||341.34||341.34|2
1727760200000|2024-10-01 05:23:20|||||||||3
1727760210000|2024-10-01 05:23:30||341.29||341.34||341.34||341.29|8
1727760240000|2024-10-01 05:24:00|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|6
1727760250000|2024-10-01 05:24:10|||||||||1
1727760260000|2024-10-01 05:24:20|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|4
1727760270000|2024-10-01 05:24:30|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|6
1727760280000|2024-10-01 05:24:40||341.44||341.44||341.44||341.39|2
1727760290000|2024-10-01 05:24:50|||||||||2
1727760310000|2024-10-01 05:25:10|341.64|341.49|341.64|341.49|341.69|341.49|341.64|341.49|17
1727760330000|2024-10-01 05:25:30|||||||||3
1727760340000|2024-10-01 05:25:40|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|5
1727760360000|2024-10-01 05:26:00|||||||||1
1727760410000|2024-10-01 05:26:50|341.64|341.49|341.59|341.44|341.64|341.49|341.59|341.44|20
1727760420000|2024-10-01 05:27:00|||||||||2
1727760440000|2024-10-01 05:27:20|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|5
1727760450000|2024-10-01 05:27:30|341.69|341.54|341.64|341.44|341.69|341.54|341.64|341.44|11
1727760460000|2024-10-01 05:27:40||341.49||341.44||341.49||341.44|0
1727760470000|2024-10-01 05:27:50||341.49||341.49||341.49||341.49|4
1727760480000|2024-10-01 05:28:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|3
1727760490000|2024-10-01 05:28:10|341.64||341.64||341.64||341.64||0
1727760500000|2024-10-01 05:28:20|341.59|341.49|341.59|341.44|341.64|341.49|341.59|341.44|5
1727760510000|2024-10-01 05:28:30|341.64||341.59||341.64||341.59||1
1727760520000|2024-10-01 05:28:40|||||||||1
1727760530000|2024-10-01 05:28:50|||||||||2
1727760540000|2024-10-01 05:29:00|||||||||1
1727760560000|2024-10-01 05:29:20|||||||||3
1727760580000|2024-10-01 05:29:40|||||||||2
1727760590000|2024-10-01 05:29:50|||||||||1
1727760600000|2024-10-01 05:30:00|341.64||341.59||341.64||341.59||4
1727760610000|2024-10-01 05:30:10|||||||||1
1727760630000|2024-10-01 05:30:30|||||||||1
1727760650000|2024-10-01 05:30:50|||||||||2
1727760660000|2024-10-01 05:31:00|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|10
1727760670000|2024-10-01 05:31:10|||||||||1
1727760720000|2024-10-01 05:32:00|||||||||1
1727760740000|2024-10-01 05:32:20||341.34||341.34||341.34||341.34|7
1727760750000|2024-10-01 05:32:30|341.49|341.39|341.49|341.34|341.49|341.39|341.49|341.34|4
1727760760000|2024-10-01 05:32:40|341.44|341.29|341.49|341.34|341.49|341.34|341.44|341.29|2
1727760780000|2024-10-01 05:33:00|341.54|341.39|341.49|341.34|341.54|341.39|341.49|341.34|16
1727760790000|2024-10-01 05:33:10|341.54||341.54||341.54||341.54||2
1727760800000|2024-10-01 05:33:20|341.49||341.49||341.49||341.49||1
1727760810000|2024-10-01 05:33:30|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|1
1727760820000|2024-10-01 05:33:40|341.49|341.34|341.49|341.29|341.54|341.34|341.49|341.29|4
1727760840000|2024-10-01 05:34:00||341.34||341.34||341.34||341.34|0
1727760970000|2024-10-01 05:36:10|341.44|341.29|341.49|341.34|341.49|341.34|341.44|341.29|31
1727760980000|2024-10-01 05:36:20|||||||||1
1727761000000|2024-10-01 05:36:40|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.29|4
1727761010000|2024-10-01 05:36:50||341.34||341.34||341.34||341.34|1
1727761020000|2024-10-01 05:37:00|||||||||5
1727761110000|2024-10-01 05:38:30|||||||||1
1727761130000|2024-10-01 05:38:50|||||||||3
1727761140000|2024-10-01 05:39:00|||||||||1
1727761150000|2024-10-01 05:39:10|||||||||1
1727761170000|2024-10-01 05:39:30|||||||||1
1727761180000|2024-10-01 05:39:40|341.44|341.29|341.49|341.34|341.49|341.34|341.44|341.29|33
1727761190000|2024-10-01 05:39:50|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|7
1727761200000|2024-10-01 05:40:00|341.49|341.34|341.44|341.29|341.49|341.34|341.44|341.29|8
1727761240000|2024-10-01 05:40:40|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|6
1727761250000|2024-10-01 05:40:50|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|11
1727761270000|2024-10-01 05:41:10|341.49||341.49||341.49||341.49||5
1727761280000|2024-10-01 05:41:20|341.44||341.44||341.44||341.44||1
1727761290000|2024-10-01 05:41:30|||||||||1
1727761300000|2024-10-01 05:41:40|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|10
1727761330000|2024-10-01 05:42:10|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|3
1727761340000|2024-10-01 05:42:20|||||||||2
1727761380000|2024-10-01 05:43:00|341.39||341.34||341.39||341.34||3
1727761390000|2024-10-01 05:43:10|341.39||341.39||341.39||341.39||2
1727761400000|2024-10-01 05:43:20|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|7
1727761410000|2024-10-01 05:43:30|341.34||341.34||341.34||341.34||0
1727761450000|2024-10-01 05:44:10|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|10
1727761460000|2024-10-01 05:44:20||341.19||341.19||341.19||341.19|0
1727761500000|2024-10-01 05:45:00|||||||||1
1727761510000|2024-10-01 05:45:10||341.14||341.19||341.19||341.14|4
1727761520000|2024-10-01 05:45:20||341.14||341.14||341.14||341.14|1
1727761540000|2024-10-01 05:45:40||341.19||341.19||341.19||341.19|0
1727761580000|2024-10-01 05:46:20|||||||||1
1727761610000|2024-10-01 05:46:50|341.39|341.24|341.34|341.19|341.39|341.24|341.34|341.19|22
1727761620000|2024-10-01 05:47:00|||||||||1
1727761630000|2024-10-01 05:47:10|||||||||1
1727761700000|2024-10-01 05:48:20|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|7
1727761730000|2024-10-01 05:48:50|||||||||1
1727761740000|2024-10-01 05:49:00|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|8
1727761760000|2024-10-01 05:49:20|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|6
1727761770000|2024-10-01 05:49:30|341.44|341.29|341.44|341.29|341.49|341.34|341.44|341.29|13
1727761780000|2024-10-01 05:49:40|||||||||7
1727761790000|2024-10-01 05:49:50|341.49||341.49||341.49||341.49||3
1727761800000|2024-10-01 05:50:00|341.44||341.49||341.49||341.44||1
1727761810000|2024-10-01 05:50:10||341.34||341.34||341.34||341.34|5
1727761820000|2024-10-01 05:50:20|341.54||341.54||341.54||341.54||3
1727761830000|2024-10-01 05:50:30||341.39||341.39||341.39||341.39|1
1727761840000|2024-10-01 05:50:40|||||||||1
1727761860000|2024-10-01 05:51:00|341.59||341.54||341.59||341.54||5
1727761870000|2024-10-01 05:51:10|||||||||1
1727761880000|2024-10-01 05:51:20|||||||||2
1727761890000|2024-10-01 05:51:30|||||||||2
1727761920000|2024-10-01 05:52:00|||||||||2
1727761940000|2024-10-01 05:52:20|||||||||1
1727761960000|2024-10-01 05:52:40|||||||||1
1727762000000|2024-10-01 05:53:20|||||||||2
1727762020000|2024-10-01 05:53:40|||||||||2
1727762040000|2024-10-01 05:54:00|||||||||24
1727762050000|2024-10-01 05:54:10|||||||||1
1727762060000|2024-10-01 05:54:20|||||||||1
1727762070000|2024-10-01 05:54:30|||||||||1
1727762090000|2024-10-01 05:54:50|||||||||1
1727762100000|2024-10-01 05:55:00|341.49|341.34|341.49|341.34|341.54|341.39|341.49|341.34|16
1727762110000|2024-10-01 05:55:10|||||||||1
1727762120000|2024-10-01 05:55:20|||||||||1
1727762130000|2024-10-01 05:55:30|||||||||3
1727762140000|2024-10-01 05:55:40|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.29|14
1727762150000|2024-10-01 05:55:50||341.34||341.34||341.34||341.34|7
1727762160000|2024-10-01 05:56:00|||||||||2
1727762170000|2024-10-01 05:56:10|||||||||2
1727762180000|2024-10-01 05:56:20|||||||||2
1727762190000|2024-10-01 05:56:30|||||||||3
1727762200000|2024-10-01 05:56:40|||||||||1
1727762210000|2024-10-01 05:56:50|||||||||2
1727762220000|2024-10-01 05:57:00|||||||||3
1727762230000|2024-10-01 05:57:10|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|9
1727762240000|2024-10-01 05:57:20|||||||||1
1727762250000|2024-10-01 05:57:30|341.49|341.34|341.49|341.29|341.49|341.34|341.49|341.29|6
1727762260000|2024-10-01 05:57:40||341.34||341.29||341.34||341.29|0
1727762270000|2024-10-01 05:57:50|341.44|341.34|341.49|341.29|341.49|341.34|341.44|341.29|0
1727762280000|2024-10-01 05:58:00|341.44|341.34|341.44|341.29|341.49|341.34|341.44|341.29|4
1727762300000|2024-10-01 05:58:20|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|2
1727762320000|2024-10-01 05:58:40|||||||||2
1727762330000|2024-10-01 05:58:50|341.54|341.39|341.54|341.39|341.54|341.39|341.49|341.39|2
1727762340000|2024-10-01 05:59:00||341.34||341.34||341.34||341.34|12
1727762350000|2024-10-01 05:59:10|341.49||341.49||341.54||341.49||2
1727762360000|2024-10-01 05:59:20|||||||||1
1727762420000|2024-10-01 06:00:20|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|16
1727762430000|2024-10-01 06:00:30|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|6
1727762460000|2024-10-01 06:01:00|||||||||1
1727762470000|2024-10-01 06:01:10||341.29||341.29||341.34||341.29|6
1727762480000|2024-10-01 06:01:20|341.44|341.34|341.44|341.29|341.44|341.34|341.44|341.29|1
1727762490000|2024-10-01 06:01:30|||||||||1
1727762500000|2024-10-01 06:01:40|341.49|341.34|341.49|341.29|341.49|341.34|341.49|341.29|1
1727762510000|2024-10-01 06:01:50||341.34||341.29||341.34||341.29|4
1727762520000|2024-10-01 06:02:00|341.44||341.44||341.44||341.44||0
1727762550000|2024-10-01 06:02:30|||||||||3
1727762560000|2024-10-01 06:02:40|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.29|1
1727762580000|2024-10-01 06:03:00|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|4
1727762610000|2024-10-01 06:03:30|||||||||1
1727762620000|2024-10-01 06:03:40|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|15
1727762630000|2024-10-01 06:03:50|||||||||4
1727762640000|2024-10-01 06:04:00|||||||||2
1727762650000|2024-10-01 06:04:10|||||||||2
1727762660000|2024-10-01 06:04:20|341.54||341.54||341.54||341.54||8
1727762670000|2024-10-01 06:04:30||341.39||341.39||341.39||341.39|1
1727762700000|2024-10-01 06:05:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|14
1727762710000|2024-10-01 06:05:10|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|7
1727762720000|2024-10-01 06:05:20|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|9
1727762730000|2024-10-01 06:05:30|341.64||341.59||341.64||341.59||2
1727762740000|2024-10-01 06:05:40|||||||||3
1727762770000|2024-10-01 06:06:10|||||||||2
1727762780000|2024-10-01 06:06:20|||||||||3
1727762810000|2024-10-01 06:06:50|341.64||341.64||341.64||341.64||8
1727762820000|2024-10-01 06:07:00|341.59|341.39|341.54|341.39|341.64|341.39|341.54|341.39|33
1727762830000|2024-10-01 06:07:10|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|7
1727762850000|2024-10-01 06:07:30|341.54|341.39|341.59|341.44|341.59|341.44|341.54|341.39|6
1727762900000|2024-10-01 06:08:20|||||||||1
1727762910000|2024-10-01 06:08:30|341.64||341.64||341.64||341.64||7
1727762920000|2024-10-01 06:08:40|341.59||341.64||341.64||341.59||0
1727762930000|2024-10-01 06:08:50|341.59||341.59||341.59||341.59||1
1727762940000|2024-10-01 06:09:00|341.64||341.64||341.64||341.59||1
1727762950000|2024-10-01 06:09:10|341.59||341.64||341.64||341.59||1
1727762960000|2024-10-01 06:09:20|341.59||341.59||341.64||341.59||2
1727762980000|2024-10-01 06:09:40|341.64|341.49|341.64|341.44|341.64|341.49|341.59|341.44|4
1727763000000|2024-10-01 06:10:00||341.49||341.44||341.49||341.44|0
1727763010000|2024-10-01 06:10:10|341.59||341.59||341.59||341.59||8
1727763030000|2024-10-01 06:10:30|341.54|341.39|341.54|341.39|341.54|341.44|341.54|341.39|22
1727763040000|2024-10-01 06:10:40|||||||||2
1727763050000|2024-10-01 06:10:50|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|8
1727763060000|2024-10-01 06:11:00|||||||||1
1727763070000|2024-10-01 06:11:10|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|3
1727763090000|2024-10-01 06:11:30|||||||||3
1727763130000|2024-10-01 06:12:10|||||||||1
1727763200000|2024-10-01 06:13:20|341.69|341.54|341.84|341.69|341.89|341.69|341.69|341.54|57
1727763210000|2024-10-01 06:13:30|||||||||1
1727763220000|2024-10-01 06:13:40|||||||||1
1727763230000|2024-10-01 06:13:50|341.89||341.89||341.89||341.89||2
1727763240000|2024-10-01 06:14:00|341.84||341.84||341.84||341.84||0
1727763250000|2024-10-01 06:14:10|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.64|14
1727763260000|2024-10-01 06:14:20|341.79||341.79||341.79||341.79||0
1727763290000|2024-10-01 06:14:50|341.84||341.84||341.84||341.84||0
1727763300000|2024-10-01 06:15:00|341.79||341.79||341.79||341.79||4
1727763310000|2024-10-01 06:15:10|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|17
1727763320000|2024-10-01 06:15:20|341.69|341.54|341.74|341.59|341.74|341.59|341.69|341.54|12
1727763360000|2024-10-01 06:16:00|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.59|4
1727763410000|2024-10-01 06:16:50|||||||||1
1727763510000|2024-10-01 06:18:30|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|4
1727763520000|2024-10-01 06:18:40|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|9
1727763540000|2024-10-01 06:19:00|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|4
1727763550000|2024-10-01 06:19:10|||||||||2
1727763600000|2024-10-01 06:20:00|||||||||1
1727763610000|2024-10-01 06:20:10|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|27
1727763620000|2024-10-01 06:20:20||341.59||341.59||341.59||341.59|0
1727763630000|2024-10-01 06:20:30|341.74||341.74||341.74||341.74||0
1727763690000|2024-10-01 06:21:30|||||||||1
1727763700000|2024-10-01 06:21:40|||||||||1
1727763710000|2024-10-01 06:21:50|||||||||11
1727763720000|2024-10-01 06:22:00|||||||||1
1727763760000|2024-10-01 06:22:40|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|6
1727763830000|2024-10-01 06:23:50|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|7
1727763840000|2024-10-01 06:24:00|||||||||1
1727763900000|2024-10-01 06:25:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|17
1727763910000|2024-10-01 06:25:10|341.64|341.49|341.69|341.54|341.69|341.54|341.64|341.49|3
1727763920000|2024-10-01 06:25:20|||||||||11
1727763960000|2024-10-01 06:26:00|||||||||1
1727763980000|2024-10-01 06:26:20|||||||||1
1727764080000|2024-10-01 06:28:00|||||||||1
1727764090000|2024-10-01 06:28:10|||||||||1
1727764120000|2024-10-01 06:28:40|||||||||1
1727764130000|2024-10-01 06:28:50|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|16
1727764180000|2024-10-01 06:29:40|||||||||1
1727764200000|2024-10-01 06:30:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|15
1727764230000|2024-10-01 06:30:30|||||||||1
1727764260000|2024-10-01 06:31:00|||||||||1
1727764310000|2024-10-01 06:31:50|||||||||1
1727764350000|2024-10-01 06:32:30|||||||||3
1727764360000|2024-10-01 06:32:40|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|15
1727764370000|2024-10-01 06:32:50|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|12
1727764380000|2024-10-01 06:33:00|||||||||1
1727764410000|2024-10-01 06:33:30|||||||||4
1727764420000|2024-10-01 06:33:40|||||||||2
1727764430000|2024-10-01 06:33:50|||||||||1
1727764440000|2024-10-01 06:34:00|||||||||1
1727764490000|2024-10-01 06:34:50|||||||||1
1727764510000|2024-10-01 06:35:10|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|26
1727764570000|2024-10-01 06:36:10|||||||||1
1727764610000|2024-10-01 06:36:50|||||||||1
1727764620000|2024-10-01 06:37:00|||||||||2
1727764650000|2024-10-01 06:37:30|||||||||1
1727764660000|2024-10-01 06:37:40|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|16
1727764680000|2024-10-01 06:38:00|||||||||1
1727764710000|2024-10-01 06:38:30|||||||||1
1727764730000|2024-10-01 06:38:50|||||||||1
1727764760000|2024-10-01 06:39:20|||||||||1
1727764770000|2024-10-01 06:39:30|||||||||1
1727764780000|2024-10-01 06:39:40|341.64|341.49|341.69|341.49|341.69|341.54|341.59|341.44|49
1727764810000|2024-10-01 06:40:10|341.64||341.64||341.64||341.64||0
1727764820000|2024-10-01 06:40:20|||||||||1
1727764830000|2024-10-01 06:40:30|||||||||5
1727764840000|2024-10-01 06:40:40|||||||||3
1727764860000|2024-10-01 06:41:00|||||||||1
1727764880000|2024-10-01 06:41:20|||||||||4
1727764890000|2024-10-01 06:41:30|||||||||1
1727764900000|2024-10-01 06:41:40|||||||||1
1727764930000|2024-10-01 06:42:10|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|14
1727764940000|2024-10-01 06:42:20|||||||||2
1727764950000|2024-10-01 06:42:30|||||||||1
1727764960000|2024-10-01 06:42:40|||||||||1
1727764980000|2024-10-01 06:43:00|||||||||1
1727764990000|2024-10-01 06:43:10|||||||||1
1727765000000|2024-10-01 06:43:20|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|9
1727765010000|2024-10-01 06:43:30|||||||||1
1727765020000|2024-10-01 06:43:40|||||||||4
1727765040000|2024-10-01 06:44:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|35
1727765060000|2024-10-01 06:44:20|||||||||12
1727765070000|2024-10-01 06:44:30|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|5
1727765080000|2024-10-01 06:44:40|||||||||1
1727765100000|2024-10-01 06:45:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|3
1727765110000|2024-10-01 06:45:10|||||||||1
1727765150000|2024-10-01 06:45:50|||||||||3
1727765170000|2024-10-01 06:46:10|341.74||341.74||341.74||341.69||7
1727765180000|2024-10-01 06:46:20|341.69||341.74||341.74||341.69||1
1727765190000|2024-10-01 06:46:30|341.69||341.69||341.69||341.69||1
1727765200000|2024-10-01 06:46:40|341.74||341.69||341.74||341.69||2
1727765230000|2024-10-01 06:47:10|341.74||341.74||341.74||341.74||1
1727765240000|2024-10-01 06:47:20||341.59||341.59||341.59||341.54|0
1727765250000|2024-10-01 06:47:30|||||||||2
1727765270000|2024-10-01 06:47:50|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|18
1727765290000|2024-10-01 06:48:10|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|10
1727765310000|2024-10-01 06:48:30|341.79||341.74||341.79||341.74||3
1727765360000|2024-10-01 06:49:20|||||||||2
1727765370000|2024-10-01 06:49:30|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|17
1727765450000|2024-10-01 06:50:50|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|9
1727765470000|2024-10-01 06:51:10|||||||||1
1727765480000|2024-10-01 06:51:20|||||||||3
1727765490000|2024-10-01 06:51:30|||||||||1
1727765510000|2024-10-01 06:51:50|341.59|341.44|341.64|341.49|341.64|341.49|341.59|341.44|29
1727765550000|2024-10-01 06:52:30|||||||||2
1727765560000|2024-10-01 06:52:40||341.44||341.49||341.49||341.44|11
1727765570000|2024-10-01 06:52:50|||||||||4
1727765620000|2024-10-01 06:53:40|||||||||2
1727765650000|2024-10-01 06:54:10|||||||||2
1727765670000|2024-10-01 06:54:30|||||||||2
1727765680000|2024-10-01 06:54:40|||||||||1
1727765690000|2024-10-01 06:54:50|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|39
1727765700000|2024-10-01 06:55:00|341.54||341.54||341.54||341.54||0
1727765740000|2024-10-01 06:55:40||341.34||341.34||341.34||341.34|3
1727765750000|2024-10-01 06:55:50|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.39|7
1727765790000|2024-10-01 06:56:30|341.59||341.59||341.59||341.59||17
1727765800000|2024-10-01 06:56:40|341.54||341.54||341.54||341.54||1
1727765810000|2024-10-01 06:56:50|||||||||1
1727765830000|2024-10-01 06:57:10|341.49|341.34|341.49|341.29|341.49|341.34|341.49|341.29|13
1727765840000|2024-10-01 06:57:20|341.44||341.44||341.44||341.44||0
1727765890000|2024-10-01 06:58:10|||||||||12
1727765900000|2024-10-01 06:58:20|||||||||1
1727765920000|2024-10-01 06:58:40|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|5
1727765930000|2024-10-01 06:58:50|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|6
1727765940000|2024-10-01 06:59:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|4
1727766000000|2024-10-01 07:00:00|341.44|341.29|341.34|341.14|341.49|341.29|341.34|341.14|10
1727766010000|2024-10-01 07:00:10|341.29|341.09|341.14|340.99|341.29|341.09|341.14|340.99|14
1727766020000|2024-10-01 07:00:20|341.09|340.94|341.04|340.89|341.09|340.94|341.04|340.89|2
1727766030000|2024-10-01 07:00:30|||||||||8
1727766050000|2024-10-01 07:00:50|341.09||341.04||341.09||341.04||8
1727766060000|2024-10-01 07:01:00|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|3
1727766080000|2024-10-01 07:01:20|341.14||341.09||341.14||341.09||9
1727766100000|2024-10-01 07:01:40|||||||||1
1727766110000|2024-10-01 07:01:50|340.99|340.84|340.94|340.79|340.99|340.84|340.94|340.79|17
1727766120000|2024-10-01 07:02:00|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|4
1727766130000|2024-10-01 07:02:10|340.94|340.79|340.99|340.79|340.99|340.84|340.94|340.79|11
1727766140000|2024-10-01 07:02:20|340.94|340.84|340.99|340.84|340.99|340.84|340.94|340.84|6
1727766150000|2024-10-01 07:02:30|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|14
1727766170000|2024-10-01 07:02:50|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|6
1727766200000|2024-10-01 07:03:20|341.04|340.89|340.99|340.84|341.04|340.89|340.99|340.84|8
1727766210000|2024-10-01 07:03:30|341.04||341.04||341.04||341.04||0
1727766220000|2024-10-01 07:03:40|340.99|340.79|340.99|340.84|340.99|340.84|340.99|340.79|6
1727766230000|2024-10-01 07:03:50|||||||||1
1727766240000|2024-10-01 07:04:00|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|14
1727766270000|2024-10-01 07:04:30|341.09|340.94|341.09|340.94|341.09|340.94|341.04|340.94|14
1727766310000|2024-10-01 07:05:10|||||||||1
1727766350000|2024-10-01 07:05:50|341.04|340.89|340.99|340.84|341.04|340.89|340.99|340.84|24
1727766360000|2024-10-01 07:06:00|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|2
1727766370000|2024-10-01 07:06:10|340.89|340.74|340.89|340.74|340.89|340.79|340.89|340.74|3
1727766390000|2024-10-01 07:06:30|||||||||1
1727766400000|2024-10-01 07:06:40|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|17
1727766410000|2024-10-01 07:06:50|340.94|340.74|340.89|340.74|340.94|340.74|340.89|340.74|9
1727766420000|2024-10-01 07:07:00||340.69||340.69||340.69||340.69|0
1727766430000|2024-10-01 07:07:10|340.84|340.64|340.79|340.64|340.84|340.64|340.79|340.64|3
1727766440000|2024-10-01 07:07:20|340.84||340.84||340.84||340.79||13
1727766450000|2024-10-01 07:07:30|340.79|340.69|340.94|340.74|340.94|340.74|340.79|340.69|20
1727766470000|2024-10-01 07:07:50|340.89||340.94||340.94||340.89||0
1727766480000|2024-10-01 07:08:00|||||||||1
1727766490000|2024-10-01 07:08:10|340.89|340.69|340.84|340.69|340.89|340.69|340.84|340.69|10
1727766500000|2024-10-01 07:08:20|340.79|340.64|340.79|340.64|340.84|340.64|340.79|340.64|1
1727766510000|2024-10-01 07:08:30|||||||||1
1727766540000|2024-10-01 07:09:00||340.59||340.64||340.64||340.59|6
1727766550000|2024-10-01 07:09:10|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|0
1727766560000|2024-10-01 07:09:20|340.69|340.54|340.79|340.59|340.79|340.59|340.69|340.54|23
1727766570000|2024-10-01 07:09:30|340.74|340.64|340.79|340.64|340.79|340.64|340.74|340.64|6
1727766580000|2024-10-01 07:09:40|340.74|340.59|340.79|340.59|340.79|340.64|340.74|340.59|11
1727766590000|2024-10-01 07:09:50|340.74||340.74||340.74||340.74||1
1727766600000|2024-10-01 07:10:00|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|9
1727766610000|2024-10-01 07:10:10|340.74|340.59|340.79|340.59|340.79|340.59|340.74|340.59|10
1727766620000|2024-10-01 07:10:20||340.64||340.64||340.64||340.64|2
1727766630000|2024-10-01 07:10:30|340.84|340.59|340.74|340.59|340.84|340.59|340.74|340.59|12
1727766640000|2024-10-01 07:10:40|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|6
1727766650000|2024-10-01 07:10:50|340.64|340.49|340.59|340.44|340.64|340.49|340.59|340.44|9
1727766660000|2024-10-01 07:11:00||340.39||340.39||340.39||340.39|6
1727766670000|2024-10-01 07:11:10|340.54||340.54||340.54||340.54||2
1727766680000|2024-10-01 07:11:20|340.49|340.34|340.54|340.34|340.54|340.39|340.49|340.34|4
1727766690000|2024-10-01 07:11:30|340.49|340.29|340.44|340.24|340.49|340.29|340.44|340.24|6
1727766700000|2024-10-01 07:11:40|340.49|340.29|340.49|340.29|340.49|340.34|340.49|340.29|16
1727766710000|2024-10-01 07:11:50|340.44|340.34|340.54|340.39|340.54|340.39|340.44|340.34|9
1727766720000|2024-10-01 07:12:00|340.59|340.44|340.54|340.34|340.59|340.44|340.54|340.34|7
1727766730000|2024-10-01 07:12:10|340.59|340.39|340.54|340.39|340.64|340.44|340.54|340.39|10
1727766750000|2024-10-01 07:12:30|340.59|340.44|340.64|340.49|340.64|340.49|340.59|340.39|5
1727766760000|2024-10-01 07:12:40|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|1
1727766780000|2024-10-01 07:13:00|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|14
1727766790000|2024-10-01 07:13:10||340.34||340.34||340.34||340.34|5
1727766800000|2024-10-01 07:13:20|340.49||340.49||340.49||340.49||0
1727766810000|2024-10-01 07:13:30|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|8
1727766820000|2024-10-01 07:13:40|340.49|340.34|340.54|340.39|340.54|340.39|340.49|340.34|51
1727766840000|2024-10-01 07:14:00|340.59|340.34|340.49|340.34|340.59|340.34|340.49|340.34|16
1727766850000|2024-10-01 07:14:10|340.54||340.49||340.54||340.49||9
1727766860000|2024-10-01 07:14:20|||||||||1
1727766870000|2024-10-01 07:14:30|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|6
1727766880000|2024-10-01 07:14:40|||||||||1
1727766890000|2024-10-01 07:14:50|||||||||3
1727766900000|2024-10-01 07:15:00|340.49|340.34|340.44|340.29|340.49|340.34|340.44|340.29|13
1727766920000|2024-10-01 07:15:20|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|10
1727766930000|2024-10-01 07:15:30|||||||||2
1727766940000|2024-10-01 07:15:40|340.44|340.29|340.39|340.24|340.44|340.29|340.39|340.24|12
1727766950000|2024-10-01 07:15:50|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.24|5
1727766960000|2024-10-01 07:16:00|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|8
1727766970000|2024-10-01 07:16:10|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|21
1727766980000|2024-10-01 07:16:20|340.39|340.24|340.44|340.24|340.44|340.24|340.39|340.24|14
1727766990000|2024-10-01 07:16:30|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|10
1727767000000|2024-10-01 07:16:40||340.34||340.34||340.34||340.34|0
1727767010000|2024-10-01 07:16:50|||||||||2
1727767020000|2024-10-01 07:17:00|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|9
1727767040000|2024-10-01 07:17:20|||||||||1
1727767050000|2024-10-01 07:17:30||340.24||340.24||340.24||340.24|11
1727767060000|2024-10-01 07:17:40|340.49|340.29|340.49|340.34|340.49|340.34|340.44|340.29|25
1727767070000|2024-10-01 07:17:50|||||||||1
1727767080000|2024-10-01 07:18:00|||||||||1
1727767090000|2024-10-01 07:18:10|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|9
1727767100000|2024-10-01 07:18:20|||||||||1
1727767110000|2024-10-01 07:18:30|340.49|340.34|340.59|340.44|340.59|340.44|340.49|340.34|37
1727767120000|2024-10-01 07:18:40|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|16
1727767130000|2024-10-01 07:18:50|340.69||340.64||340.69||340.64||19
1727767140000|2024-10-01 07:19:00|340.69|340.54|340.64|340.49|340.74|340.59|340.64|340.49|39
1727767150000|2024-10-01 07:19:10|||||||||2
1727767160000|2024-10-01 07:19:20|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|6
1727767190000|2024-10-01 07:19:50|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|6
1727767200000|2024-10-01 07:20:00|||||||||1
1727767220000|2024-10-01 07:20:20|340.49|340.34|340.59|340.44|340.59|340.44|340.49|340.34|20
1727767230000|2024-10-01 07:20:30|||||||||2
1727767250000|2024-10-01 07:20:50|340.64|340.49|340.59|340.44|340.64|340.49|340.59|340.44|15
1727767270000|2024-10-01 07:21:10|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|8
1727767280000|2024-10-01 07:21:20|340.59|340.44|340.64|340.44|340.64|340.44|340.59|340.44|10
1727767290000|2024-10-01 07:21:30||340.49||340.49||340.49||340.49|0
1727767330000|2024-10-01 07:22:10|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|11
1727767350000|2024-10-01 07:22:30|||||||||1
1727767360000|2024-10-01 07:22:40|340.74|340.59|340.69|340.54|340.74|340.59|340.64|340.49|46
1727767390000|2024-10-01 07:23:10|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|7
1727767420000|2024-10-01 07:23:40|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|9
1727767430000|2024-10-01 07:23:50|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|3
1727767440000|2024-10-01 07:24:00|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|8
1727767460000|2024-10-01 07:24:20|||||||||1
1727767480000|2024-10-01 07:24:40|||||||||1
1727767500000|2024-10-01 07:25:00|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|11
1727767510000|2024-10-01 07:25:10|||||||||1
1727767540000|2024-10-01 07:25:40|340.79|340.64|340.74|340.59|340.79|340.64|340.74|340.59|26
1727767550000|2024-10-01 07:25:50|||||||||4
1727767560000|2024-10-01 07:26:00|||||||||1
1727767580000|2024-10-01 07:26:20|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|0
1727767590000|2024-10-01 07:26:30|||||||||11
1727767600000|2024-10-01 07:26:40|340.74|340.59|340.69|340.54|340.74|340.59|340.69|340.54|26
1727767630000|2024-10-01 07:27:10|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|11
1727767640000|2024-10-01 07:27:20|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|8
1727767660000|2024-10-01 07:27:40|340.74|340.59|340.79|340.64|340.79|340.64|340.74|340.59|17
1727767670000|2024-10-01 07:27:50|||||||||2
1727767710000|2024-10-01 07:28:30|340.84|340.69|340.79|340.64|340.84|340.69|340.79|340.64|26
1727767760000|2024-10-01 07:29:20|||||||||2
1727767790000|2024-10-01 07:29:50|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|12
1727767800000|2024-10-01 07:30:00|340.79|340.64|340.74|340.59|340.79|340.64|340.74|340.59|23
1727767820000|2024-10-01 07:30:20|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|20
1727767830000|2024-10-01 07:30:30|340.74|340.59|340.74|340.59|340.74|340.59|340.69|340.59|10
1727767840000|2024-10-01 07:30:40|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|5
1727767850000|2024-10-01 07:30:50|||||||||1
1727767860000|2024-10-01 07:31:00|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|4
1727767870000|2024-10-01 07:31:10|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|14
1727767880000|2024-10-01 07:31:20|340.94|340.79|340.94|340.79|340.94|340.79|340.89|340.74|40
1727767900000|2024-10-01 07:31:40|||||||||1
1727767920000|2024-10-01 07:32:00|||||||||1
1727767930000|2024-10-01 07:32:10|||||||||1
1727767940000|2024-10-01 07:32:20|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.69|25
1727767950000|2024-10-01 07:32:30|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|15
1727767960000|2024-10-01 07:32:40|340.89|340.74|340.89|340.69|340.89|340.74|340.89|340.69|14
1727767970000|2024-10-01 07:32:50|340.84||340.84||340.84||340.84||0
1727767980000|2024-10-01 07:33:00|||||||||2
1727767990000|2024-10-01 07:33:10|||||||||1
1727768010000|2024-10-01 07:33:30|||||||||2
1727768020000|2024-10-01 07:33:40|340.89|340.74|340.84|340.69|340.94|340.79|340.84|340.64|28
1727768030000|2024-10-01 07:33:50|340.79|340.64|340.89|340.74|340.89|340.74|340.79|340.64|6
1727768040000|2024-10-01 07:34:00||340.69||340.69||340.74||340.69|3
1727768050000|2024-10-01 07:34:10||340.74||340.74||340.74||340.74|0
1727768060000|2024-10-01 07:34:20|||||||||1
1727768070000|2024-10-01 07:34:30|||||||||2
1727768080000|2024-10-01 07:34:40|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|9
1727768090000|2024-10-01 07:34:50|||||||||4
1727768110000|2024-10-01 07:35:10|340.99|340.84|340.94|340.79|340.99|340.84|340.94|340.79|12
1727768120000|2024-10-01 07:35:20|||||||||2
1727768130000|2024-10-01 07:35:30|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|6
1727768140000|2024-10-01 07:35:40|340.84|340.69|340.89|340.74|340.89|340.74|340.84|340.64|10
1727768150000|2024-10-01 07:35:50|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|4
1727768170000|2024-10-01 07:36:10|||||||||2
1727768180000|2024-10-01 07:36:20|340.89|340.74|340.84|340.69|340.89|340.74|340.84|340.69|9
1727768190000|2024-10-01 07:36:30|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|7
1727768220000|2024-10-01 07:37:00|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|6
1727768230000|2024-10-01 07:37:10|340.99||340.94||340.99||340.94||3
1727768260000|2024-10-01 07:37:40|||||||||5
1727768280000|2024-10-01 07:38:00|340.89|340.74|340.89|340.74|340.94|340.74|340.89|340.74|14
1727768290000|2024-10-01 07:38:10|||||||||1
1727768300000|2024-10-01 07:38:20|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|3
1727768340000|2024-10-01 07:39:00|||||||||6
1727768350000|2024-10-01 07:39:10|340.99|340.84|340.99|340.84|340.99|340.84|340.94|340.84|4
1727768360000|2024-10-01 07:39:20|341.04||341.04||341.04||341.04||1
1727768370000|2024-10-01 07:39:30||340.89||340.89||340.89||340.89|8
1727768380000|2024-10-01 07:39:40|||||||||1
1727768390000|2024-10-01 07:39:50|||||||||1
1727768400000|2024-10-01 07:40:00|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|9
1727768410000|2024-10-01 07:40:10|341.04||341.04||341.04||341.04||4
1727768420000|2024-10-01 07:40:20||340.89||340.89||340.89||340.89|0
1727768450000|2024-10-01 07:40:50|||||||||4
1727768460000|2024-10-01 07:41:00|||||||||1
1727768470000|2024-10-01 07:41:10|||||||||1
1727768500000|2024-10-01 07:41:40|||||||||4
1727768510000|2024-10-01 07:41:50|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|9
1727768520000|2024-10-01 07:42:00|||||||||1
1727768540000|2024-10-01 07:42:20|341.14||341.09||341.14||341.09||9
1727768560000|2024-10-01 07:42:40|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.84|20
1727768630000|2024-10-01 07:43:50|||||||||2
1727768640000|2024-10-01 07:44:00|341.09||341.04||341.09||341.04||9
1727768670000|2024-10-01 07:44:30|||||||||1
1727768680000|2024-10-01 07:44:40|341.09||341.04||341.09||341.04||3
1727768710000|2024-10-01 07:45:10|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|15
1727768720000|2024-10-01 07:45:20|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.84|4
1727768750000|2024-10-01 07:45:50|||||||||1
1727768770000|2024-10-01 07:46:10|341.09|340.94|341.14|340.94|341.14|340.94|341.09|340.94|21
1727768780000|2024-10-01 07:46:20|341.09||341.09||341.09||341.09||1
1727768810000|2024-10-01 07:46:50|||||||||2
1727768820000|2024-10-01 07:47:00|||||||||1
1727768840000|2024-10-01 07:47:20|||||||||1
1727768860000|2024-10-01 07:47:40|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.94|6
1727768870000|2024-10-01 07:47:50|||||||||1
1727768880000|2024-10-01 07:48:00|||||||||2
1727768890000|2024-10-01 07:48:10|||||||||1
1727768910000|2024-10-01 07:48:30|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|8
1727768920000|2024-10-01 07:48:40|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|6
1727768930000|2024-10-01 07:48:50|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|8
1727768940000|2024-10-01 07:49:00|||||||||1
1727768960000|2024-10-01 07:49:20|||||||||4
1727768970000|2024-10-01 07:49:30|||||||||4
1727768980000|2024-10-01 07:49:40|341.24|341.09|341.19|341.04|341.24|341.09|341.19|341.04|22
1727768990000|2024-10-01 07:49:50|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|5
1727769000000|2024-10-01 07:50:00|341.19|341.09|341.24|341.04|341.24|341.09|341.19|341.04|9
1727769010000|2024-10-01 07:50:10|||||||||1
1727769030000|2024-10-01 07:50:30|341.19|341.09|341.19|341.04|341.19|341.09|341.19|341.04|1
1727769050000|2024-10-01 07:50:50|||||||||1
1727769070000|2024-10-01 07:51:10|||||||||1
1727769080000|2024-10-01 07:51:20|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|9
1727769090000|2024-10-01 07:51:30|||||||||1
1727769100000|2024-10-01 07:51:40|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|4
1727769120000|2024-10-01 07:52:00|||||||||3
1727769130000|2024-10-01 07:52:10|||||||||5
1727769140000|2024-10-01 07:52:20|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|14
1727769150000|2024-10-01 07:52:30||341.04||341.04||341.04||341.04|1
1727769160000|2024-10-01 07:52:40|341.19||341.19||341.19||341.19||2
1727769180000|2024-10-01 07:53:00|341.24|341.09|341.24|341.09|341.29|341.09|341.24|341.09|7
1727769210000|2024-10-01 07:53:30|||||||||2
1727769220000|2024-10-01 07:53:40|341.29|341.04|341.19|341.04|341.29|341.04|341.19|341.04|17
1727769240000|2024-10-01 07:54:00|341.24|341.09|341.19|341.04|341.24|341.09|341.19|341.04|5
1727769280000|2024-10-01 07:54:40|||||||||1
1727769290000|2024-10-01 07:54:50|341.24|341.09|341.29|341.09|341.29|341.09|341.24|341.09|3
1727769300000|2024-10-01 07:55:00|341.24|341.14|341.24|341.09|341.24|341.14|341.24|341.09|13
1727769320000|2024-10-01 07:55:20|341.19|341.04|341.19|341.04|341.24|341.09|341.19|341.04|9
1727769330000|2024-10-01 07:55:30|341.14|340.99|341.14|340.99|341.14|341.04|341.14|340.99|17
1727769340000|2024-10-01 07:55:40|341.19|341.04|341.19|340.99|341.19|341.04|341.19|340.99|3
1727769350000|2024-10-01 07:55:50||341.04||341.04||341.04||341.04|0
1727769370000|2024-10-01 07:56:10|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|6
1727769390000|2024-10-01 07:56:30|341.19||341.14||341.19||341.14||2
1727769400000|2024-10-01 07:56:40|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|3
1727769420000|2024-10-01 07:57:00|||||||||1
1727769430000|2024-10-01 07:57:10|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|8
1727769460000|2024-10-01 07:57:40|||||||||2
1727769480000|2024-10-01 07:58:00|||||||||1
1727769500000|2024-10-01 07:58:20|||||||||1
1727769510000|2024-10-01 07:58:30|||||||||2
1727769520000|2024-10-01 07:58:40|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|9
1727769530000|2024-10-01 07:58:50|341.34||341.29||341.34||341.29||4
1727769540000|2024-10-01 07:59:00|||||||||1
1727769550000|2024-10-01 07:59:10|341.34|341.19|341.34|341.14|341.34|341.19|341.34|341.14|12
1727769560000|2024-10-01 07:59:20|341.29|341.09|341.24|341.09|341.29|341.09|341.24|341.09|6
1727769570000|2024-10-01 07:59:30||341.04||341.04||341.09||341.04|8
1727769590000|2024-10-01 07:59:50|341.19|341.09|341.19|340.99|341.19|341.09|341.19|340.99|10
1727769600000|2024-10-01 08:00:00|341.14||341.14||341.14||341.14||3
1727769610000|2024-10-01 08:00:10|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|3
1727769620000|2024-10-01 08:00:20|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|9
1727769650000|2024-10-01 08:00:50|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|13
1727769660000|2024-10-01 08:01:00|341.04|340.89|340.99|340.84|341.04|340.89|340.99|340.84|5
1727769680000|2024-10-01 08:01:20|||||||||1
1727769690000|2024-10-01 08:01:30|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|6
1727769700000|2024-10-01 08:01:40|||||||||1
1727769710000|2024-10-01 08:01:50|341.09||341.09||341.09||341.09||3
1727769720000|2024-10-01 08:02:00|341.04||341.04||341.04||341.04||1
1727769740000|2024-10-01 08:02:20|340.99|340.84|340.94|340.79|340.99|340.84|340.94|340.79|12
1727769760000|2024-10-01 08:02:40|340.99|340.74|340.89|340.74|340.99|340.84|340.89|340.74|27
1727769770000|2024-10-01 08:02:50|340.94||340.94||340.94||340.94||3
1727769780000|2024-10-01 08:03:00||340.79||340.79||340.79||340.79|0
1727769790000|2024-10-01 08:03:10|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|2
1727769810000|2024-10-01 08:03:30|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.74|8
1727769830000|2024-10-01 08:03:50|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|4
1727769840000|2024-10-01 08:04:00|340.94||340.89||340.94||340.89||0
1727769870000|2024-10-01 08:04:30|340.84|340.69|340.89|340.69|340.89|340.69|340.84|340.69|3
1727769880000|2024-10-01 08:04:40|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|2
1727769890000|2024-10-01 08:04:50||340.69||340.69||340.69||340.64|0
1727769920000|2024-10-01 08:05:20|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.69|11
1727769950000|2024-10-01 08:05:50|||||||||1
1727769960000|2024-10-01 08:06:00||340.69||340.74||340.74||340.69|21
1727769970000|2024-10-01 08:06:10||340.69||340.74||340.74||340.69|4
1727769980000|2024-10-01 08:06:20|340.84|340.69|340.89|340.74|340.89|340.74|340.84|340.69|7
1727770010000|2024-10-01 08:06:50|||||||||8
1727770020000|2024-10-01 08:07:00|||||||||2
1727770030000|2024-10-01 08:07:10|||||||||1
1727770040000|2024-10-01 08:07:20|||||||||8
1727770060000|2024-10-01 08:07:40|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|11
1727770070000|2024-10-01 08:07:50|||||||||1
1727770090000|2024-10-01 08:08:10|||||||||1
1727770100000|2024-10-01 08:08:20|||||||||1
1727770110000|2024-10-01 08:08:30|340.89|340.74|340.84|340.69|340.89|340.74|340.84|340.69|17
1727770150000|2024-10-01 08:09:10|||||||||1
1727770180000|2024-10-01 08:09:40|||||||||1
1727770190000|2024-10-01 08:09:50||340.64||340.64||340.64||340.64|16
1727770200000|2024-10-01 08:10:00||340.69||340.69||340.69||340.69|0
1727770220000|2024-10-01 08:10:20|||||||||1
1727770230000|2024-10-01 08:10:30|340.89||340.84||340.89||340.84||17
1727770240000|2024-10-01 08:10:40|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|10
1727770260000|2024-10-01 08:11:00|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|5
1727770310000|2024-10-01 08:11:50|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|13
1727770320000|2024-10-01 08:12:00|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|4
1727770330000|2024-10-01 08:12:10|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.59|10
1727770340000|2024-10-01 08:12:20|||||||||1
1727770360000|2024-10-01 08:12:40||340.59||340.64||340.64||340.59|11
1727770370000|2024-10-01 08:12:50|||||||||5
1727770380000|2024-10-01 08:13:00|||||||||3
1727770400000|2024-10-01 08:13:20|340.74|340.59|340.74|340.59|340.74|340.64|340.74|340.59|18
1727770410000|2024-10-01 08:13:30|||||||||1
1727770440000|2024-10-01 08:14:00|340.79|340.64|340.74|340.59|340.79|340.64|340.74|340.59|18
1727770450000|2024-10-01 08:14:10|||||||||1
1727770470000|2024-10-01 08:14:30|||||||||1
1727770480000|2024-10-01 08:14:40|||||||||7
1727770490000|2024-10-01 08:14:50|||||||||3
1727770500000|2024-10-01 08:15:00||340.54||340.59||340.59||340.54|18
1727770510000|2024-10-01 08:15:10||340.54||340.59||340.59||340.54|1
1727770540000|2024-10-01 08:15:40|||||||||1
1727770560000|2024-10-01 08:16:00|||||||||1
1727770570000|2024-10-01 08:16:10|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|16
1727770580000|2024-10-01 08:16:20|340.74||340.74||340.74||340.74||16
1727770590000|2024-10-01 08:16:30||340.59||340.59||340.59||340.54|0
1727770610000|2024-10-01 08:16:50|||||||||1
1727770620000|2024-10-01 08:17:00|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|14
1727770650000|2024-10-01 08:17:30|||||||||1
1727770680000|2024-10-01 08:18:00|340.84||340.79||340.84||340.79||15
1727770690000|2024-10-01 08:18:10|||||||||3
1727770730000|2024-10-01 08:18:50|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|6
1727770740000|2024-10-01 08:19:00|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|5
1727770800000|2024-10-01 08:20:00|||||||||1
1727770810000|2024-10-01 08:20:10|||||||||3
1727770850000|2024-10-01 08:20:50|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|10
1727770860000|2024-10-01 08:21:00|340.89|340.74|340.84|340.69|340.89|340.74|340.84|340.69|28
1727770870000|2024-10-01 08:21:10|340.89|340.74|340.89|340.69|340.89|340.74|340.84|340.69|6
1727770880000|2024-10-01 08:21:20|340.84||340.89||340.89||340.84||0
1727770900000|2024-10-01 08:21:40|340.84|340.74|340.84|340.69|340.84|340.74|340.84|340.69|3
1727770950000|2024-10-01 08:22:30|340.89|340.74|340.84|340.69|340.89|340.74|340.84|340.69|4
1727770960000|2024-10-01 08:22:40|||||||||1
1727770970000|2024-10-01 08:22:50|||||||||1
1727770980000|2024-10-01 08:23:00|340.79|340.64|340.84|340.64|340.84|340.64|340.79|340.64|18
1727770990000|2024-10-01 08:23:10|340.79||340.84||340.84||340.79||1
1727771000000|2024-10-01 08:23:20|340.79||340.84||340.84||340.79||0
1727771010000|2024-10-01 08:23:30||340.69||340.69||340.69||340.69|1
1727771030000|2024-10-01 08:23:50|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|8
1727771040000|2024-10-01 08:24:00|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|1
1727771070000|2024-10-01 08:24:30|||||||||1
1727771080000|2024-10-01 08:24:40|||||||||1
1727771090000|2024-10-01 08:24:50|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|5
1727771120000|2024-10-01 08:25:20|340.74|340.59|340.74|340.59|340.79|340.59|340.74|340.59|14
1727771130000|2024-10-01 08:25:30|||||||||2
1727771140000|2024-10-01 08:25:40|340.79|340.64|340.84|340.69|340.84|340.69|340.79|340.64|9
1727771170000|2024-10-01 08:26:10|||||||||2
1727771180000|2024-10-01 08:26:20|||||||||2
1727771190000|2024-10-01 08:26:30|340.79|340.64|340.84|340.64|340.84|340.64|340.79|340.64|10
1727771200000|2024-10-01 08:26:40|340.79|340.69|340.79|340.64|340.79|340.69|340.79|340.64|5
1727771210000|2024-10-01 08:26:50|340.84||340.84||340.84||340.84||7
1727771230000|2024-10-01 08:27:10|340.79|340.69|340.79|340.64|340.79|340.69|340.79|340.64|2
1727771270000|2024-10-01 08:27:50|||||||||2
1727771290000|2024-10-01 08:28:10|340.84|340.69|340.84|340.64|340.84|340.69|340.79|340.64|20
1727771300000|2024-10-01 08:28:20||340.69||340.69||340.69||340.69|1
1727771320000|2024-10-01 08:28:40|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|12
1727771340000|2024-10-01 08:29:00|||||||||1
1727771350000|2024-10-01 08:29:10|340.94|340.79|340.94|340.74|340.94|340.79|340.94|340.74|20
1727771360000|2024-10-01 08:29:20|340.89|340.79|340.94|340.79|340.94|340.79|340.89|340.79|3
1727771390000|2024-10-01 08:29:50|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|5
1727771410000|2024-10-01 08:30:10|341.04||340.99||341.04||340.99||3
1727771420000|2024-10-01 08:30:20|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|13
1727771430000|2024-10-01 08:30:30|340.99||340.94||340.99||340.94||3
1727771440000|2024-10-01 08:30:40|||||||||1
1727771470000|2024-10-01 08:31:10|||||||||2
1727771480000|2024-10-01 08:31:20|||||||||1
1727771490000|2024-10-01 08:31:30|||||||||1
1727771510000|2024-10-01 08:31:50|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|8
1727771520000|2024-10-01 08:32:00|||||||||1
1727771540000|2024-10-01 08:32:20|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|9
1727771550000|2024-10-01 08:32:30||340.74||340.79||340.79||340.74|4
1727771560000|2024-10-01 08:32:40|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|5
1727771600000|2024-10-01 08:33:20|||||||||1
1727771610000|2024-10-01 08:33:30|||||||||1
1727771630000|2024-10-01 08:33:50|||||||||1
1727771670000|2024-10-01 08:34:30|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|26
1727771700000|2024-10-01 08:35:00|340.94|340.79|340.99|340.79|340.99|340.79|340.94|340.79|23
1727771710000|2024-10-01 08:35:10|340.94|340.74|340.94|340.74|340.99|340.74|340.94|340.74|2
1727771720000|2024-10-01 08:35:20|340.89|340.69|340.89|340.69|340.94|340.69|340.89|340.69|7
1727771730000|2024-10-01 08:35:30|340.84|340.74|340.89|340.69|340.89|340.74|340.84|340.69|6
1727771740000|2024-10-01 08:35:40|340.84||340.84||340.89||340.84||0
1727771770000|2024-10-01 08:36:10|||||||||1
1727771780000|2024-10-01 08:36:20|340.89|340.74|340.94|340.74|340.94|340.74|340.89|340.74|12
1727771790000|2024-10-01 08:36:30|340.89||340.89||340.94||340.89||2
1727771800000|2024-10-01 08:36:40|340.94|340.79|340.94|340.74|340.94|340.79|340.89|340.74|11
1727771820000|2024-10-01 08:37:00||340.79||340.79||340.79||340.74|1
1727771840000|2024-10-01 08:37:20|||||||||1
1727771860000|2024-10-01 08:37:40|||||||||1
1727771880000|2024-10-01 08:38:00|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|7
1727771890000|2024-10-01 08:38:10|||||||||2
1727771900000|2024-10-01 08:38:20|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|16
1727771920000|2024-10-01 08:38:40||340.74||340.74||340.79||340.74|6
1727771930000|2024-10-01 08:38:50|340.89||340.89||340.94||340.89||0
1727771940000|2024-10-01 08:39:00|340.94||340.89||340.94||340.89||0
1727771950000|2024-10-01 08:39:10|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|4
1727771970000|2024-10-01 08:39:30|||||||||2
1727771980000|2024-10-01 08:39:40|340.89||340.89||340.89||340.89||9
1727771990000|2024-10-01 08:39:50|340.84||340.84||340.84||340.84||0
1727772000000|2024-10-01 08:40:00|||||||||2
1727772010000|2024-10-01 08:40:10|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|27
1727772020000|2024-10-01 08:40:20||340.54||340.54||340.54||340.54|13
1727772030000|2024-10-01 08:40:30|340.69|340.59|340.69|340.54|340.69|340.59|340.69|340.54|4
1727772040000|2024-10-01 08:40:40|340.74|340.59|340.74|340.54|340.74|340.59|340.74|340.54|13
1727772050000|2024-10-01 08:40:50||340.59||340.59||340.59||340.59|2
1727772060000|2024-10-01 08:41:00|340.79||340.79||340.79||340.79||7
1727772070000|2024-10-01 08:41:10|340.84|340.64|340.84|340.64|340.84|340.64|340.79|340.64|1
1727772080000|2024-10-01 08:41:20||340.69||340.64||340.69||340.64|0
1727772090000|2024-10-01 08:41:30||340.69||340.64||340.69||340.64|0
1727772100000|2024-10-01 08:41:40|340.79|340.69|340.79|340.64|340.79|340.69|340.79|340.64|2
1727772110000|2024-10-01 08:41:50|340.84||340.84||340.84||340.79||13
1727772120000|2024-10-01 08:42:00|340.79||340.84||340.84||340.79||0
1727772130000|2024-10-01 08:42:10|340.79||340.79||340.79||340.79||0
1727772150000|2024-10-01 08:42:30|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.54|12
1727772160000|2024-10-01 08:42:40|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|9
1727772170000|2024-10-01 08:42:50|340.84||340.79||340.84||340.79||6
1727772180000|2024-10-01 08:43:00|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|2
1727772190000|2024-10-01 08:43:10|340.89|340.74|340.89|340.74|340.89|340.74|340.84|340.74|8
1727772210000|2024-10-01 08:43:30|340.94|340.79|340.94|340.74|340.94|340.79|340.94|340.74|15
1727772220000|2024-10-01 08:43:40|340.89||340.94||340.94||340.89||2
1727772230000|2024-10-01 08:43:50|340.89|340.79|340.89|340.74|340.94|340.79|340.89|340.74|11
1727772240000|2024-10-01 08:44:00|340.84|340.69|340.84|340.64|340.89|340.69|340.84|340.64|1
1727772250000|2024-10-01 08:44:10||340.69||340.64||340.69||340.64|5
1727772270000|2024-10-01 08:44:30||340.69||340.69||340.69||340.69|0
1727772280000|2024-10-01 08:44:40|340.89|340.74|340.89|340.69|340.89|340.74|340.84|340.69|11
1727772310000|2024-10-01 08:45:10|340.84|340.74|340.84|340.69|340.84|340.74|340.84|340.69|2
1727772330000|2024-10-01 08:45:30||340.64||340.64||340.64||340.64|10
1727772340000|2024-10-01 08:45:40|340.79|340.59|340.74|340.54|340.79|340.64|340.69|340.49|25
1727772350000|2024-10-01 08:45:50|||||||||1
1727772370000|2024-10-01 08:46:10|340.79|340.59|340.74|340.59|340.79|340.59|340.74|340.59|6
1727772380000|2024-10-01 08:46:20|340.79|340.64|340.74|340.59|340.79|340.64|340.74|340.54|10
1727772390000|2024-10-01 08:46:30|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|3
1727772400000|2024-10-01 08:46:40|||||||||1
1727772440000|2024-10-01 08:47:20|340.74|340.59|340.74|340.54|340.74|340.59|340.69|340.54|17
1727772450000|2024-10-01 08:47:30|340.69|340.59|340.74|340.54|340.74|340.59|340.69|340.54|4
1727772460000|2024-10-01 08:47:40|||||||||1
1727772470000|2024-10-01 08:47:50|340.69||340.69||340.69||340.69||0
1727772490000|2024-10-01 08:48:10|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|14
1727772500000|2024-10-01 08:48:20|||||||||5
1727772540000|2024-10-01 08:49:00|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|16
1727772550000|2024-10-01 08:49:10|340.64|340.49|340.64|340.49|340.64|340.49|340.59|340.44|21
1727772570000|2024-10-01 08:49:30|340.69|340.54|340.69|340.49|340.69|340.54|340.69|340.49|7
1727772580000|2024-10-01 08:49:40||340.54||340.54||340.54||340.54|0
1727772610000|2024-10-01 08:50:10|||||||||1
1727772630000|2024-10-01 08:50:30|340.64|340.49|340.64|340.44|340.64|340.49|340.64|340.44|20
1727772640000|2024-10-01 08:50:40||340.49||340.49||340.49||340.49|0
1727772660000|2024-10-01 08:51:00|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|12
1727772680000|2024-10-01 08:51:20|||||||||1
1727772700000|2024-10-01 08:51:40|||||||||3
1727772730000|2024-10-01 08:52:10|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|14
1727772740000|2024-10-01 08:52:20|||||||||2
1727772750000|2024-10-01 08:52:30|||||||||18
1727772760000|2024-10-01 08:52:40|||||||||9
1727772780000|2024-10-01 08:53:00|||||||||1
1727772820000|2024-10-01 08:53:40|||||||||1
1727772830000|2024-10-01 08:53:50|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|18
1727772840000|2024-10-01 08:54:00|||||||||12
1727772870000|2024-10-01 08:54:30|||||||||1
1727772900000|2024-10-01 08:55:00|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.49|12
1727772920000|2024-10-01 08:55:20|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|12
1727772940000|2024-10-01 08:55:40|||||||||1
1727772960000|2024-10-01 08:56:00|340.69|340.54|340.74|340.54|340.74|340.59|340.69|340.54|20
1727772970000|2024-10-01 08:56:10|340.69|340.59|340.74|340.59|340.74|340.59|340.69|340.54|19
1727772980000|2024-10-01 08:56:20|340.79||340.74||340.79||340.74||9
1727772990000|2024-10-01 08:56:30|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|8
1727773010000|2024-10-01 08:56:50|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.54|5
1727773020000|2024-10-01 08:57:00|340.79||340.79||340.79||340.79||3
1727773030000|2024-10-01 08:57:10|340.84|340.64|340.79|340.64|340.84|340.64|340.79|340.64|9
1727773050000|2024-10-01 08:57:30|||||||||2
1727773060000|2024-10-01 08:57:40|||||||||3
1727773070000|2024-10-01 08:57:50|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|8
1727773080000|2024-10-01 08:58:00||340.64||340.69||340.69||340.64|21
1727773090000|2024-10-01 08:58:10|340.79|340.64|340.84|340.69|340.84|340.69|340.79|340.64|19
1727773100000|2024-10-01 08:58:20|340.79|340.64|340.79|340.64|340.84|340.64|340.79|340.64|6
1727773110000|2024-10-01 08:58:30|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|6
1727773120000|2024-10-01 08:58:40|340.79|340.64|340.79|340.64|340.79|340.64|340.74|340.64|28
1727773130000|2024-10-01 08:58:50|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|11
1727773140000|2024-10-01 08:59:00|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|12
1727773150000|2024-10-01 08:59:10|340.74|340.59|340.69|340.54|340.74|340.59|340.69|340.54|13
1727773160000|2024-10-01 08:59:20|340.74|340.59|340.74|340.59|340.74|340.59|340.69|340.59|28
1727773170000|2024-10-01 08:59:30|340.69|340.54|340.74|340.59|340.74|340.59|340.69|340.54|13
1727773180000|2024-10-01 08:59:40|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|14
1727773190000|2024-10-01 08:59:50|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.54|29
1727773200000|2024-10-01 09:00:00|340.69|340.54|340.69|340.49|340.69|340.59|340.69|340.49|10
1727773210000|2024-10-01 09:00:10|340.64|340.54|340.64|340.44|340.69|340.54|340.64|340.44|11
1727773220000|2024-10-01 09:00:20|340.59|340.39|340.54|340.34|340.59|340.39|340.54|340.34|15
1727773230000|2024-10-01 09:00:30|340.59|340.39|340.59|340.39|340.59|340.39|340.59|340.39|5
1727773240000|2024-10-01 09:00:40|||||||||1
1727773250000|2024-10-01 09:00:50|340.54|340.34|340.54|340.34|340.54|340.34|340.54|340.34|15
1727773260000|2024-10-01 09:01:00|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|9
1727773270000|2024-10-01 09:01:10|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|6
1727773280000|2024-10-01 09:01:20|||||||||1
1727773290000|2024-10-01 09:01:30||340.29||340.29||340.29||340.29|0
1727773300000|2024-10-01 09:01:40|340.54|340.34|340.49|340.29|340.54|340.39|340.49|340.29|44
1727773310000|2024-10-01 09:01:50||340.34||340.34||340.34||340.29|0
1727773320000|2024-10-01 09:02:00|340.44|340.29|340.44|340.29|340.44|340.34|340.44|340.29|11
1727773340000|2024-10-01 09:02:20|340.49|340.34|340.49|340.34|340.54|340.34|340.49|340.34|13
1727773350000|2024-10-01 09:02:30||340.29||340.29||340.34||340.29|2
1727773380000|2024-10-01 09:03:00|||||||||2
1727773400000|2024-10-01 09:03:20|340.44||340.49||340.49||340.44||4
1727773410000|2024-10-01 09:03:30|340.44|340.24|340.39|340.24|340.44|340.24|340.39|340.24|11
1727773420000|2024-10-01 09:03:40||340.19||340.19||340.19||340.19|34
1727773440000|2024-10-01 09:04:00|340.34|340.24|340.34|340.19|340.34|340.24|340.34|340.19|10
1727773450000|2024-10-01 09:04:10||340.14||340.14||340.14||340.14|19
1727773460000|2024-10-01 09:04:20|340.29|340.19|340.34|340.14|340.34|340.19|340.29|340.14|27
1727773470000|2024-10-01 09:04:30|340.29||340.34||340.34||340.29||10
1727773480000|2024-10-01 09:04:40|340.39|340.19|340.39|340.19|340.39|340.24|340.34|340.19|27
1727773490000|2024-10-01 09:04:50|340.34|340.24|340.34|340.19|340.39|340.24|340.34|340.19|19
1727773500000|2024-10-01 09:05:00|340.39|340.24|340.44|340.29|340.44|340.29|340.39|340.24|25
1727773510000|2024-10-01 09:05:10|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|10
1727773520000|2024-10-01 09:05:20|||||||||1
1727773530000|2024-10-01 09:05:30||340.19||340.24||340.24||340.19|1
1727773540000|2024-10-01 09:05:40|340.44||340.44||340.44||340.39||10
1727773550000|2024-10-01 09:05:50||340.29||340.29||340.29||340.29|0
1727773560000|2024-10-01 09:06:00|||||||||1
1727773570000|2024-10-01 09:06:10|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|6
1727773580000|2024-10-01 09:06:20|||||||||8
1727773600000|2024-10-01 09:06:40|340.44||340.39||340.44||340.39||7
1727773610000|2024-10-01 09:06:50|||||||||2
1727773620000|2024-10-01 09:07:00|||||||||1
1727773630000|2024-10-01 09:07:10|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|6
1727773660000|2024-10-01 09:07:40|||||||||1
1727773670000|2024-10-01 09:07:50|||||||||1
1727773680000|2024-10-01 09:08:00|||||||||1
1727773690000|2024-10-01 09:08:10|||||||||1
1727773700000|2024-10-01 09:08:20|||||||||1
1727773710000|2024-10-01 09:08:30|||||||||1
1727773720000|2024-10-01 09:08:40|340.49|340.34|340.54|340.39|340.54|340.39|340.49|340.29|16
1727773740000|2024-10-01 09:09:00|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|15
1727773750000|2024-10-01 09:09:10|||||||||4
1727773770000|2024-10-01 09:09:30|||||||||3
1727773790000|2024-10-01 09:09:50|340.44|340.29|340.44|340.29|340.49|340.29|340.44|340.29|10
1727773800000|2024-10-01 09:10:00|||||||||1
1727773820000|2024-10-01 09:10:20|340.49||340.49||340.49||340.49||3
1727773830000|2024-10-01 09:10:30|340.44||340.49||340.49||340.44||4
1727773840000|2024-10-01 09:10:40||340.34||340.34||340.34||340.29|0
1727773850000|2024-10-01 09:10:50|340.54|340.39|340.54|340.39|340.59|340.39|340.54|340.39|17
1727773860000|2024-10-01 09:11:00|340.59||340.59||340.59||340.59||3
1727773890000|2024-10-01 09:11:30|340.54||340.54||340.54||340.54||0
1727773900000|2024-10-01 09:11:40|340.59|340.44|340.64|340.44|340.64|340.49|340.59|340.44|4
1727773910000|2024-10-01 09:11:50||340.49||340.49||340.49||340.49|1
1727773930000|2024-10-01 09:12:10|340.69||340.64||340.69||340.64||3
1727773980000|2024-10-01 09:13:00|340.69|340.54|340.64|340.49|340.69|340.54|340.64|340.49|9
1727773990000|2024-10-01 09:13:10|340.69||340.64||340.69||340.64||1
1727774050000|2024-10-01 09:14:10|340.69||340.69||340.69||340.69||2
1727774070000|2024-10-01 09:14:30|340.64||340.64||340.64||340.64||0
1727774100000|2024-10-01 09:15:00|340.59|340.44|340.59|340.44|340.64|340.44|340.54|340.39|8
1727774160000|2024-10-01 09:16:00|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|1
1727774170000|2024-10-01 09:16:10|340.69||340.64||340.69||340.64||0
1727774180000|2024-10-01 09:16:20|340.69||340.64||340.69||340.64||1
1727774190000|2024-10-01 09:16:30|340.69||340.64||340.69||340.64||0
1727774200000|2024-10-01 09:16:40|||||||||1
1727774210000|2024-10-01 09:16:50|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|2
1727774220000|2024-10-01 09:17:00|340.64|340.49|340.69|340.49|340.69|340.49|340.64|340.49|10
1727774240000|2024-10-01 09:17:20|340.74|340.54|340.74|340.54|340.74|340.54|340.69|340.54|0
1727774250000|2024-10-01 09:17:30|340.69||340.74||340.74||340.69||0
1727774280000|2024-10-01 09:18:00|340.69||340.74||340.74||340.69||1
1727774290000|2024-10-01 09:18:10|340.69||340.69||340.74||340.69||0
1727774300000|2024-10-01 09:18:20|340.74||340.74||340.74||340.69||0
1727774310000|2024-10-01 09:18:30||340.59||340.59||340.59||340.59|0
1727774330000|2024-10-01 09:18:50|||||||||1
1727774340000|2024-10-01 09:19:00||340.54||340.54||340.54||340.54|0
1727774350000|2024-10-01 09:19:10|340.69||340.69||340.74||340.69||3
1727774370000|2024-10-01 09:19:30||340.49||340.49||340.54||340.49|3
1727774380000|2024-10-01 09:19:40|340.64||340.69||340.69||340.64||7
1727774390000|2024-10-01 09:19:50||340.54||340.49||340.54||340.49|3
1727774400000|2024-10-01 09:20:00|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727774700000|2024-10-01 09:25:00|||||||||6
1727774780000|2024-10-01 09:26:20|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727775000000|2024-10-01 09:30:00|341.09|340.49|340.99|340.39|341.09|340.49|340.99|340.39|0
1727775280000|2024-10-01 09:34:40|341.09|340.49|341.09|340.49|341.09|340.49|340.99|340.39|0
1727775290000|2024-10-01 09:34:50|340.99|340.39|341.09|340.49|341.09|340.49|340.99|340.39|0
1727775300000|2024-10-01 09:35:00|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727775580000|2024-10-01 09:39:40|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727775950000|2024-10-01 09:45:50|340.99|340.39|340.89|340.29|340.99|340.39|340.89|340.29|0
1727775960000|2024-10-01 09:46:00|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727776000000|2024-10-01 09:46:40|340.89|340.29|340.89|340.29|340.99|340.39|340.89|340.29|0
1727776200000|2024-10-01 09:50:00|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727776220000|2024-10-01 09:50:20|340.89|340.29|340.99|340.39|340.99|340.39|340.89|340.29|0
1727776280000|2024-10-01 09:51:20|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|7
1727776290000|2024-10-01 09:51:30|340.79|340.59|340.79|340.59|340.79|340.59|340.74|340.59|1
1727776300000|2024-10-01 09:51:40|340.84|340.64|340.84|340.69|340.84|340.69|340.84|340.64|2
1727776310000|2024-10-01 09:51:50|340.89||340.89||340.89||340.89||1
1727776340000|2024-10-01 09:52:20|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|0
1727776500000|2024-10-01 09:55:00||340.69||340.64||340.69||340.64|0
1727776570000|2024-10-01 09:56:10||340.69||340.69||340.69||340.69|0
1727776580000|2024-10-01 09:56:20|340.89||340.89||340.89||340.89||0
1727776610000|2024-10-01 09:56:50||340.74||340.69||340.74||340.69|0
1727776700000|2024-10-01 09:58:20|340.84||340.84||340.84||340.84||0
1727776710000|2024-10-01 09:58:30|340.89||340.89||340.89||340.84||0
1727776770000|2024-10-01 09:59:30||340.74||340.74||340.74||340.74|0
1727776780000|2024-10-01 09:59:40||340.69||340.69||340.69||340.69|0
1727776920000|2024-10-01 10:02:00||340.74||340.69||340.74||340.69|0
1727777010000|2024-10-01 10:03:30|340.84||340.89||340.89||340.84||0
1727777020000|2024-10-01 10:03:40|340.84||340.84||340.84||340.84||0
1727777030000|2024-10-01 10:03:50||340.64||340.64||340.64||340.64|0
1727777040000|2024-10-01 10:04:00|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|0
1727777080000|2024-10-01 10:04:40|340.84||340.84||340.84||340.84||0
1727777090000|2024-10-01 10:04:50|340.89|340.64|340.89|340.69|340.89|340.74|340.89|340.64|0
1727777150000|2024-10-01 10:05:50|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|0
1727777190000|2024-10-01 10:06:30|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|0
1727777200000|2024-10-01 10:06:40||340.74||340.79||340.79||340.74|0
1727777280000|2024-10-01 10:08:00||340.84||340.84||340.84||340.84|0
1727777290000|2024-10-01 10:08:10|340.94|340.79|340.94|340.74|340.94|340.79|340.89|340.74|5
1727777300000|2024-10-01 10:08:20|340.89|340.69|340.84|340.64|340.89|340.69|340.79|340.59|5
1727777410000|2024-10-01 10:10:10|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|0
1727777430000|2024-10-01 10:10:30||340.64||340.64||340.64||340.64|0
1727777450000|2024-10-01 10:10:50||340.69||340.69||340.69||340.69|0
1727777470000|2024-10-01 10:11:10||340.74||340.69||340.74||340.69|0
1727777530000|2024-10-01 10:12:10||340.74||340.69||340.74||340.69|1
1727777550000|2024-10-01 10:12:30|||||||||1
1727777640000|2024-10-01 10:14:00|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|0
1727777810000|2024-10-01 10:16:50||340.79||340.79||340.79||340.79|0
1727777850000|2024-10-01 10:17:30||340.74||340.74||340.74||340.74|9
1727777870000|2024-10-01 10:17:50||340.79||340.74||340.79||340.74|0
1727777890000|2024-10-01 10:18:10|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|0
1727777900000|2024-10-01 10:18:20|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|1
1727778010000|2024-10-01 10:20:10||340.79||340.79||340.79||340.79|0
1727778080000|2024-10-01 10:21:20|340.99||340.99||340.99||340.99||0
1727778090000|2024-10-01 10:21:30|340.94||340.94||340.94||340.94||0
1727778100000|2024-10-01 10:21:40|340.99||340.94||340.99||340.94||0
1727778150000|2024-10-01 10:22:30|340.89|340.74|340.89|340.69|340.89|340.74|340.89|340.69|10
1727778220000|2024-10-01 10:23:40||340.74||340.74||340.74||340.74|0
1727778290000|2024-10-01 10:24:50|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|2
1727778380000|2024-10-01 10:26:20|340.89|340.74|340.89|340.69|340.89|340.74|340.89|340.69|1
1727778400000|2024-10-01 10:26:40||340.74||340.74||340.74||340.74|0
1727778410000|2024-10-01 10:26:50||340.69||340.69||340.69||340.69|0
1727778420000|2024-10-01 10:27:00||340.74||340.74||340.74||340.74|0
1727778450000|2024-10-01 10:27:30||340.69||340.69||340.69||340.69|0
1727778470000|2024-10-01 10:27:50||340.74||340.74||340.74||340.74|0
1727778480000|2024-10-01 10:28:00||340.69||340.69||340.69||340.69|0
1727778620000|2024-10-01 10:30:20|340.84||340.84||340.84||340.84||0
1727778720000|2024-10-01 10:32:00|340.79|340.64|340.74|340.54|340.79|340.64|340.74|340.54|6
1727778770000|2024-10-01 10:32:50|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|2
1727778780000|2024-10-01 10:33:00|||||||||3
1727778790000|2024-10-01 10:33:10|340.64||340.64||340.64||340.64||0
1727778800000|2024-10-01 10:33:20|340.69||340.64||340.69||340.64||0
1727778810000|2024-10-01 10:33:30|340.69||340.64||340.69||340.64||0
1727778820000|2024-10-01 10:33:40||340.44||340.44||340.44||340.44|0
1727778870000|2024-10-01 10:34:30||340.49||340.44||340.49||340.44|0
1727778880000|2024-10-01 10:34:40||340.49||340.44||340.49||340.44|0
1727778890000|2024-10-01 10:34:50|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|1
1727778930000|2024-10-01 10:35:30|340.64||340.69||340.69||340.64||0
1727778940000|2024-10-01 10:35:40|340.64||340.69||340.69||340.64||1
1727778950000|2024-10-01 10:35:50|340.64|340.44|340.64|340.44|340.64|340.44|340.64|340.44|0
1727778960000|2024-10-01 10:36:00||340.49||340.49||340.49||340.49|0
1727779080000|2024-10-01 10:38:00|340.69||340.69||340.69||340.69||0
1727779110000|2024-10-01 10:38:30||340.54||340.49||340.54||340.49|1
1727779120000|2024-10-01 10:38:40|340.64||340.64||340.69||340.64||0
1727779140000|2024-10-01 10:39:00|340.69||340.69||340.69||340.69||0
1727779150000|2024-10-01 10:39:10|340.64||340.69||340.69||340.64||0
1727779160000|2024-10-01 10:39:20|340.64||340.69||340.69||340.64||0
1727779190000|2024-10-01 10:39:50||340.54||340.54||340.54||340.54|0
1727779400000|2024-10-01 10:43:20|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|2
1727779440000|2024-10-01 10:44:00|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|0
1727779500000|2024-10-01 10:45:00|340.64|340.49|340.64|340.44|340.64|340.49|340.64|340.44|1
1727779510000|2024-10-01 10:45:10||340.49||340.44||340.49||340.44|0
1727779520000|2024-10-01 10:45:20|340.59||340.64||340.64||340.59||0
1727779530000|2024-10-01 10:45:30|340.59||340.64||340.64||340.59||0
1727779560000|2024-10-01 10:46:00|340.59||340.64||340.64||340.59||0
1727779580000|2024-10-01 10:46:20||340.49||340.44||340.49||340.44|0
1727779660000|2024-10-01 10:47:40||340.49||340.44||340.49||340.44|0
1727779690000|2024-10-01 10:48:10||340.49||340.44||340.49||340.44|0
1727779700000|2024-10-01 10:48:20|340.59|340.39|340.59|340.39|340.59|340.39|340.59|340.39|2
1727779800000|2024-10-01 10:50:00||340.44||340.44||340.44||340.39|0
1727779810000|2024-10-01 10:50:10||340.39||340.44||340.44||340.39|0
1727779820000|2024-10-01 10:50:20||340.39||340.39||340.39||340.39|0
1727779850000|2024-10-01 10:50:50|340.54|340.34|340.54|340.34|340.54|340.34|340.54|340.34|0
1727779860000|2024-10-01 10:51:00|340.49||340.49||340.49||340.49||0
1727779970000|2024-10-01 10:52:50|340.59|340.39|340.54|340.39|340.59|340.39|340.54|340.34|7
1727779980000|2024-10-01 10:53:00||340.34||340.39||340.39||340.34|0
1727779990000|2024-10-01 10:53:10|340.59||340.59||340.59||340.59||0
1727780010000|2024-10-01 10:53:30||340.44||340.39||340.44||340.39|0
1727780050000|2024-10-01 10:54:10||340.44||340.39||340.44||340.39|0
1727780060000|2024-10-01 10:54:20||340.44||340.39||340.44||340.39|0
1727780070000|2024-10-01 10:54:30||340.44||340.39||340.44||340.39|0
1727780110000|2024-10-01 10:55:10|340.54||340.59||340.59||340.54||0
1727780130000|2024-10-01 10:55:30|340.54||340.59||340.59||340.54||0
1727780160000|2024-10-01 10:56:00||340.44||340.39||340.44||340.39|0
1727780170000|2024-10-01 10:56:10|340.64|340.44|340.64|340.44|340.64|340.44|340.64|340.44|1
1727780280000|2024-10-01 10:58:00||340.49||340.44||340.49||340.44|2
1727780320000|2024-10-01 10:58:40||340.49||340.49||340.49||340.49|0
1727780410000|2024-10-01 11:00:10|340.69|340.54|340.69|340.49|340.69|340.54|340.69|340.49|8
1727780420000|2024-10-01 11:00:20||340.54||340.49||340.54||340.49|0
1727780430000|2024-10-01 11:00:30|340.64|340.54|340.69|340.49|340.69|340.54|340.64|340.49|0
1727780440000|2024-10-01 11:00:40|340.64|340.54|340.69|340.54|340.69|340.54|340.64|340.49|0
1727780450000|2024-10-01 11:00:50||340.49||340.49||340.49||340.49|0
1727780460000|2024-10-01 11:01:00|340.64|340.54|340.64|340.49|340.64|340.54|340.64|340.49|8
1727780470000|2024-10-01 11:01:10|340.59|340.44|340.64|340.44|340.64|340.44|340.59|340.44|4
1727780480000|2024-10-01 11:01:20||340.49||340.49||340.49||340.44|5
1727780490000|2024-10-01 11:01:30|340.69|340.54|340.69|340.49|340.69|340.54|340.69|340.49|5
1727780500000|2024-10-01 11:01:40|340.64|340.54|340.64|340.49|340.69|340.54|340.64|340.49|5
1727780510000|2024-10-01 11:01:50|340.69||340.69||340.69||340.69||0
1727780530000|2024-10-01 11:02:10||340.54||340.54||340.54||340.49|3
1727780550000|2024-10-01 11:02:30|||||||||2
1727780560000|2024-10-01 11:02:40|||||||||1
1727780570000|2024-10-01 11:02:50|||||||||1
1727780670000|2024-10-01 11:04:30|340.79|340.59|340.74|340.59|340.79|340.59|340.74|340.59|13
1727780680000|2024-10-01 11:04:40|340.69|340.54|340.74|340.54|340.74|340.54|340.69|340.54|7
1727780690000|2024-10-01 11:04:50|340.69||340.74||340.74||340.69||1
1727780710000|2024-10-01 11:05:10|340.69||340.69||340.74||340.69||1
1727780740000|2024-10-01 11:05:40|||||||||1
1727780750000|2024-10-01 11:05:50|340.74|340.59|340.74|340.54|340.74|340.59|340.74|340.54|13
1727780760000|2024-10-01 11:06:00|340.69||340.69||340.74||340.69||0
1727780780000|2024-10-01 11:06:20||340.49||340.49||340.49||340.49|2
1727780790000|2024-10-01 11:06:30|340.64||340.64||340.64||340.64||0
1727780830000|2024-10-01 11:07:10|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|5
1727780870000|2024-10-01 11:07:50|340.64|340.49|340.69|340.49|340.69|340.54|340.64|340.49|3
1727780880000|2024-10-01 11:08:00|340.64||340.64||340.64||340.64||0
1727780890000|2024-10-01 11:08:10||340.44||340.44||340.44||340.44|1
1727780910000|2024-10-01 11:08:30||340.49||340.49||340.49||340.44|0
1727780920000|2024-10-01 11:08:40||340.44||340.49||340.49||340.44|0
1727780930000|2024-10-01 11:08:50|340.69|340.44|340.69|340.49|340.69|340.49|340.69|340.44|0
1727780950000|2024-10-01 11:09:10|340.64||340.64||340.69||340.64||0
1727781010000|2024-10-01 11:10:10||340.44||340.49||340.49||340.44|1
1727781020000|2024-10-01 11:10:20|340.69|340.44|340.64|340.44|340.69|340.49|340.64|340.44|0
1727781030000|2024-10-01 11:10:30||340.49||340.49||340.49||340.44|0
1727781040000|2024-10-01 11:10:40||340.44||340.49||340.49||340.44|0
1727781050000|2024-10-01 11:10:50|340.69||340.69||340.69||340.69||0
1727781120000|2024-10-01 11:12:00|340.64||340.64||340.64||340.64||0
1727781130000|2024-10-01 11:12:10||340.44||340.44||340.44||340.44|0
1727781160000|2024-10-01 11:12:40||340.49||340.49||340.49||340.49|0
1727781170000|2024-10-01 11:12:50||340.44||340.44||340.49||340.44|1
1727781260000|2024-10-01 11:14:20|340.59|340.39|340.59|340.39|340.59|340.39|340.59|340.39|0
1727781280000|2024-10-01 11:14:40||340.44||340.39||340.44||340.39|0
1727781320000|2024-10-01 11:15:20||340.44||340.44||340.44||340.44|0
1727781330000|2024-10-01 11:15:30||340.39||340.39||340.44||340.39|0
1727781340000|2024-10-01 11:15:40||340.44||340.39||340.44||340.39|0
1727781390000|2024-10-01 11:16:30|340.54|340.34|340.54|340.34|340.59|340.34|340.54|340.34|1
1727781420000|2024-10-01 11:17:00|340.59|340.39|340.54|340.34|340.59|340.39|340.54|340.34|0
1727781430000|2024-10-01 11:17:10||340.39||340.34||340.39||340.34|0
1727781440000|2024-10-01 11:17:20||340.39||340.34||340.39||340.34|0
1727781450000|2024-10-01 11:17:30|340.49||340.49||340.49||340.49||0
1727781510000|2024-10-01 11:18:30|340.54|340.39|340.54|340.34|340.54|340.39|340.54|340.34|1
1727781520000|2024-10-01 11:18:40||340.39||340.39||340.39||340.34|0
1727781530000|2024-10-01 11:18:50||340.34||340.39||340.39||340.34|0
1727781540000|2024-10-01 11:19:00||340.34||340.39||340.39||340.34|0
1727781550000|2024-10-01 11:19:10||340.34||340.34||340.39||340.34|0
1727781560000|2024-10-01 11:19:20||340.39||340.34||340.39||340.34|0
1727781570000|2024-10-01 11:19:30||340.39||340.39||340.39||340.34|0
1727781580000|2024-10-01 11:19:40||340.34||340.39||340.39||340.34|0
1727781590000|2024-10-01 11:19:50||340.34||340.34||340.39||340.34|0
1727781600000|2024-10-01 11:20:00||340.39||340.39||340.39||340.34|0
1727781610000|2024-10-01 11:20:10||340.34||340.34||340.39||340.34|0
1727781640000|2024-10-01 11:20:40|340.49||340.49||340.49||340.49||0
1727781670000|2024-10-01 11:21:10|340.54||340.49||340.54||340.49||0
1727781720000|2024-10-01 11:22:00|340.54||340.54||340.54||340.49||0
1727781730000|2024-10-01 11:22:10||340.39||340.34||340.39||340.34|0
1727781740000|2024-10-01 11:22:20|340.49||340.49||340.49||340.49||1
1727781800000|2024-10-01 11:23:20|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|1
1727781810000|2024-10-01 11:23:30||340.34||340.39||340.39||340.34|0
1727781860000|2024-10-01 11:24:20|340.59||340.59||340.59||340.59||1
1727781880000|2024-10-01 11:24:40|340.54||340.54||340.54||340.54||0
1727781900000|2024-10-01 11:25:00||340.34||340.34||340.34||340.34|0
1727781910000|2024-10-01 11:25:10||340.39||340.34||340.39||340.34|0
1727781920000|2024-10-01 11:25:20||340.39||340.39||340.39||340.34|0
1727781960000|2024-10-01 11:26:00||340.34||340.39||340.39||340.34|0
1727781980000|2024-10-01 11:26:20|340.59||340.59||340.59||340.59||0
1727781990000|2024-10-01 11:26:30||340.44||340.39||340.44||340.39|0
1727782000000|2024-10-01 11:26:40||340.44||340.39||340.44||340.39|0
1727782010000|2024-10-01 11:26:50|340.54|340.34|340.49|340.34|340.54|340.34|340.49|340.34|1
1727782080000|2024-10-01 11:28:00||340.29||340.29||340.29||340.29|1
1727782090000|2024-10-01 11:28:10|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|0
1727782340000|2024-10-01 11:32:20|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|0
1727782370000|2024-10-01 11:32:50|||||||||1
1727782380000|2024-10-01 11:33:00||340.24||340.19||340.24||340.19|0
1727782460000|2024-10-01 11:34:20|340.34|340.14|340.34|340.14|340.34|340.14|340.34|340.14|0
1727782500000|2024-10-01 11:35:00||340.19||340.19||340.19||340.19|0
1727782510000|2024-10-01 11:35:10||340.14||340.14||340.19||340.14|0
1727782540000|2024-10-01 11:35:40||340.19||340.14||340.19||340.14|0
1727782600000|2024-10-01 11:36:40|340.29||340.29||340.29||340.29||0
1727782620000|2024-10-01 11:37:00||340.09||340.09||340.14||340.09|2
1727782650000|2024-10-01 11:37:30||340.14||340.09||340.14||340.09|0
1727782680000|2024-10-01 11:38:00|340.24||340.24||340.24||340.24||0
1727782700000|2024-10-01 11:38:20|||||||||3
1727782720000|2024-10-01 11:38:40|||||||||21
1727782740000|2024-10-01 11:39:00|||||||||2
1727782750000|2024-10-01 11:39:10||340.04||340.09||340.09||340.04|0
1727782760000|2024-10-01 11:39:20||340.04||340.04||340.04||340.04|1
1727782800000|2024-10-01 11:40:00|340.19|340.09|340.24|340.04|340.24|340.09|340.19|340.04|0
1727782810000|2024-10-01 11:40:10||340.09||340.04||340.09||340.04|0
1727782840000|2024-10-01 11:40:40|340.19||340.19||340.19||340.19||1
1727782850000|2024-10-01 11:40:50|340.24||340.19||340.24||340.19||4
1727782860000|2024-10-01 11:41:00|||||||||2
1727782880000|2024-10-01 11:41:20|340.24|340.09|340.19|340.04|340.24|340.09|340.19|340.04|11
1727782890000|2024-10-01 11:41:30|340.24||340.19||340.24||340.19||0
1727782900000|2024-10-01 11:41:40|340.24|340.09|340.19|340.04|340.24|340.09|340.19|340.04|3
1727782940000|2024-10-01 11:42:20|||||||||1
1727783000000|2024-10-01 11:43:20|340.24||340.19||340.24||340.19||10
1727783020000|2024-10-01 11:43:40|||||||||5
1727783030000|2024-10-01 11:43:50|340.14|339.99|340.19|339.99|340.19|339.99|340.14|339.99|4
1727783040000|2024-10-01 11:44:00|340.14||340.19||340.19||340.14||0
1727783050000|2024-10-01 11:44:10||340.04||340.04||340.04||340.04|0
1727783060000|2024-10-01 11:44:20|||||||||1
1727783100000|2024-10-01 11:45:00|340.14|339.99|340.14|339.99|340.19|339.99|340.14|339.99|4
1727783120000|2024-10-01 11:45:20|340.09|339.94|340.19|340.04|340.19|340.04|340.09|339.94|9
1727783130000|2024-10-01 11:45:30||339.99||339.99||340.04||339.99|2
1727783160000|2024-10-01 11:46:00|340.24|340.04|340.24|340.04|340.24|340.09|340.24|340.04|1
1727783340000|2024-10-01 11:49:00|340.19||340.19||340.19||340.19||0
1727783350000|2024-10-01 11:49:10|340.24||340.24||340.24||340.24||0
1727783360000|2024-10-01 11:49:20|340.19||340.19||340.19||340.19||0
1727783370000|2024-10-01 11:49:30|340.24||340.19||340.24||340.19||0
1727783380000|2024-10-01 11:49:40|340.24||340.24||340.24||340.19||0
1727783390000|2024-10-01 11:49:50|||||||||2
1727783410000|2024-10-01 11:50:10|340.29|340.09|340.24|340.09|340.29|340.09|340.24|340.09|0
1727783440000|2024-10-01 11:50:40|340.29||340.29||340.29||340.29||0
1727783460000|2024-10-01 11:51:00|340.24||340.29||340.29||340.24||0
1727783480000|2024-10-01 11:51:20|340.24||340.29||340.29||340.24||0
1727783490000|2024-10-01 11:51:30|340.24||340.29||340.29||340.24||0
1727783500000|2024-10-01 11:51:40|340.24||340.29||340.29||340.24||0
1727783550000|2024-10-01 11:52:30|340.34|340.14|340.34|340.14|340.34|340.14|340.34|340.14|3
1727783570000|2024-10-01 11:52:50|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|0
1727783580000|2024-10-01 11:53:00||340.24||340.19||340.24||340.19|0
1727783620000|2024-10-01 11:53:40||340.24||340.24||340.24||340.24|0
1727783720000|2024-10-01 11:55:20||340.19||340.19||340.19||340.19|1
1727783740000|2024-10-01 11:55:40|340.34|340.14|340.34|340.14|340.34|340.14|340.29|340.14|0
1727783790000|2024-10-01 11:56:30|340.29||340.34||340.34||340.29||0
1727783950000|2024-10-01 11:59:10|340.39||340.34||340.39||340.34||0
1727783990000|2024-10-01 11:59:50|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|0
1727784030000|2024-10-01 12:00:30||340.24||340.19||340.24||340.19|0
1727784040000|2024-10-01 12:00:40||340.24||340.19||340.24||340.19|0
1727784060000|2024-10-01 12:01:00||340.24||340.19||340.24||340.19|0
1727784070000|2024-10-01 12:01:10||340.24||340.24||340.24||340.19|0
1727784100000|2024-10-01 12:01:40|340.44||340.44||340.44||340.44||1
1727784110000|2024-10-01 12:01:50|340.49|340.29|340.49|340.29|340.49|340.34|340.49|340.29|0
1727784120000|2024-10-01 12:02:00||340.34||340.29||340.34||340.29|0
1727784130000|2024-10-01 12:02:10||340.34||340.34||340.34||340.29|0
1727784140000|2024-10-01 12:02:20||340.29||340.29||340.34||340.29|0
1727784150000|2024-10-01 12:02:30||340.34||340.34||340.34||340.29|0
1727784160000|2024-10-01 12:02:40||340.29||340.34||340.34||340.29|0
1727784180000|2024-10-01 12:03:00|340.54||340.49||340.54||340.49||0
1727784190000|2024-10-01 12:03:10|340.54||340.54||340.54||340.49||0
1727784200000|2024-10-01 12:03:20|340.49||340.49||340.54||340.49||0
1727784210000|2024-10-01 12:03:30|340.54||340.54||340.54||340.49||0
1727784230000|2024-10-01 12:03:50|340.49|340.39|340.54|340.34|340.54|340.39|340.49|340.34|0
1727784280000|2024-10-01 12:04:40||340.39||340.39||340.39||340.34|0
1727784290000|2024-10-01 12:04:50||340.34||340.34||340.34||340.34|0
1727784320000|2024-10-01 12:05:20|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|0
1727784330000|2024-10-01 12:05:30|340.44||340.49||340.49||340.44||0
1727784340000|2024-10-01 12:05:40|340.44|340.24|340.44|340.24|340.49|340.24|340.44|340.24|0
1727784350000|2024-10-01 12:05:50|||||||||1
1727784420000|2024-10-01 12:07:00|340.49||340.44||340.49||340.44||0
1727784430000|2024-10-01 12:07:10|340.49||340.49||340.49||340.49||0
1727784520000|2024-10-01 12:08:40||340.29||340.29||340.29||340.29|0
1727784540000|2024-10-01 12:09:00|340.54|340.39|340.54|340.34|340.54|340.39|340.54|340.34|4
1727784570000|2024-10-01 12:09:30|340.59|340.39|340.54|340.39|340.59|340.39|340.54|340.39|0
1727784600000|2024-10-01 12:10:00|340.59||340.59||340.59||340.59||0
1727784610000|2024-10-01 12:10:10|340.54||340.54||340.59||340.54||0
1727784620000|2024-10-01 12:10:20||340.34||340.34||340.34||340.34|0
1727784670000|2024-10-01 12:11:10|340.49||340.54||340.54||340.49||2
1727784740000|2024-10-01 12:12:20|||||||||1
1727784760000|2024-10-01 12:12:40|340.59|340.39|340.54|340.34|340.59|340.39|340.54|340.34|0
1727784780000|2024-10-01 12:13:00|340.49||340.54||340.54||340.49||0
1727784800000|2024-10-01 12:13:20|340.49||340.49||340.49||340.49||0
1727784820000|2024-10-01 12:13:40||340.29||340.29||340.29||340.29|0
1727784910000|2024-10-01 12:15:10|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|0
1727784970000|2024-10-01 12:16:10|340.39||340.39||340.39||340.39||0
1727784980000|2024-10-01 12:16:20|340.44||340.44||340.44||340.44||0
1727785010000|2024-10-01 12:16:50|340.39||340.39||340.39||340.39||0
1727785020000|2024-10-01 12:17:00|340.44||340.44||340.44||340.44||0
1727785110000|2024-10-01 12:18:30|340.49|340.29|340.44|340.24|340.49|340.29|340.44|340.24|0
1727785140000|2024-10-01 12:19:00||340.29||340.24||340.29||340.24|0
1727785150000|2024-10-01 12:19:10||340.29||340.24||340.29||340.24|0
1727785160000|2024-10-01 12:19:20|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|0
1727785180000|2024-10-01 12:19:40|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|0
1727785210000|2024-10-01 12:20:10||340.29||340.29||340.29||340.29|0
1727785220000|2024-10-01 12:20:20||340.24||340.24||340.24||340.24|0
1727785330000|2024-10-01 12:22:10||340.29||340.29||340.29||340.29|0
1727785360000|2024-10-01 12:22:40|340.49||340.49||340.49||340.49||0
1727785390000|2024-10-01 12:23:10|340.44||340.44||340.44||340.44||0
1727785410000|2024-10-01 12:23:30||340.24||340.24||340.24||340.24|1
1727785420000|2024-10-01 12:23:40|340.39||340.39||340.39||340.39||0
1727785440000|2024-10-01 12:24:00|340.34|340.19|340.34|340.14|340.34|340.19|340.34|340.14|3
1727785450000|2024-10-01 12:24:10|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.14|0
1727785460000|2024-10-01 12:24:20|340.34|340.24|340.34|340.19|340.34|340.24|340.34|340.19|1
1727785490000|2024-10-01 12:24:50|340.39||340.39||340.39||340.39||0
1727785500000|2024-10-01 12:25:00|340.34|340.14|340.34|340.19|340.34|340.19|340.34|340.14|7
1727785510000|2024-10-01 12:25:10|||||||||5
1727785520000|2024-10-01 12:25:20||340.14||340.19||340.19||340.14|1
1727785540000|2024-10-01 12:25:40||340.24||340.19||340.24||340.19|0
1727785550000|2024-10-01 12:25:50||340.24||340.19||340.24||340.19|0
1727785560000|2024-10-01 12:26:00||340.24||340.19||340.24||340.19|0
1727785580000|2024-10-01 12:26:20|340.34||340.34||340.34||340.34||0
1727785590000|2024-10-01 12:26:30|340.39||340.34||340.39||340.34||0
1727785600000|2024-10-01 12:26:40|340.39||340.34||340.39||340.34||0
1727785610000|2024-10-01 12:26:50|340.39||340.39||340.39||340.39||0
1727785620000|2024-10-01 12:27:00|340.34||340.39||340.39||340.34||0
1727785630000|2024-10-01 12:27:10|340.34||340.34||340.39||340.34||0
1727785640000|2024-10-01 12:27:20|340.39||340.39||340.39||340.34||0
1727785670000|2024-10-01 12:27:50|340.34||340.39||340.39||340.34||0
1727785690000|2024-10-01 12:28:10|340.34||340.34||340.39||340.34||0
1727785720000|2024-10-01 12:28:40||340.14||340.14||340.14||340.14|0
1727785730000|2024-10-01 12:28:50|||||||||1
1727785740000|2024-10-01 12:29:00|340.29||340.29||340.29||340.29||0
1727785780000|2024-10-01 12:29:40||340.09||340.09||340.09||340.09|3
1727785790000|2024-10-01 12:29:50|340.24||340.24||340.29||340.24||0
1727785800000|2024-10-01 12:30:00||340.04||340.04||340.09||340.04|0
1727785810000|2024-10-01 12:30:10|340.19||340.24||340.24||340.19||0
1727785820000|2024-10-01 12:30:20|340.19||340.24||340.24||340.19||0
1727785830000|2024-10-01 12:30:30|340.19||340.24||340.24||340.19||0
1727785840000|2024-10-01 12:30:40|340.19||340.24||340.24||340.19||0
1727785860000|2024-10-01 12:31:00|340.19|339.99|340.24|340.04|340.24|340.04|340.19|339.99|0
1727785880000|2024-10-01 12:31:20|340.19||340.19||340.19||340.19||0
1727785890000|2024-10-01 12:31:30|340.14|339.99|340.14|339.94|340.14|339.99|340.14|339.94|3
1727785910000|2024-10-01 12:31:50||339.99||339.99||339.99||339.99|0
1727785920000|2024-10-01 12:32:00||339.94||339.99||339.99||339.94|0
1727785970000|2024-10-01 12:32:50||339.94||339.94||339.94||339.94|0
1727785980000|2024-10-01 12:33:00||339.99||339.99||339.99||339.94|0
1727786000000|2024-10-01 12:33:20|340.19|340.04|340.19|340.04|340.19|340.04|340.19|339.99|1
1727786010000|2024-10-01 12:33:30||339.99||339.99||340.04||339.99|0
1727786080000|2024-10-01 12:34:40||340.04||339.99||340.04||339.99|0
1727786090000|2024-10-01 12:34:50||340.04||339.99||340.04||339.99|0
1727786100000|2024-10-01 12:35:00||340.04||340.04||340.04||339.99|0
1727786110000|2024-10-01 12:35:10||339.99||340.04||340.04||339.99|0
1727786120000|2024-10-01 12:35:20|340.24||340.24||340.24||340.24||1
1727786180000|2024-10-01 12:36:20|340.19|339.99|340.19|339.99|340.19|339.99|340.19|339.99|0
1727786190000|2024-10-01 12:36:30|340.24|340.04|340.24|340.04|340.24|340.04|340.19|339.99|0
1727786200000|2024-10-01 12:36:40|340.19|339.99|340.19|339.99|340.19|339.99|340.19|339.99|0
1727786210000|2024-10-01 12:36:50|340.24|340.04|340.19|339.99|340.24|340.04|340.19|339.99|0
1727786260000|2024-10-01 12:37:40|340.24|340.04|340.19|339.99|340.24|340.04|340.19|339.99|0
1727786270000|2024-10-01 12:37:50|340.24|340.04|340.24|340.04|340.24|340.04|340.19|340.04|0
1727786290000|2024-10-01 12:38:10|340.19||340.19||340.19||340.19||0
1727786300000|2024-10-01 12:38:20|340.24||340.24||340.24||340.24||0
1727786310000|2024-10-01 12:38:30|340.19|339.99|340.19|339.99|340.19|339.99|340.19|339.99|0
1727786320000|2024-10-01 12:38:40|340.24|340.04|340.19|340.04|340.24|340.04|340.19|340.04|0
1727786330000|2024-10-01 12:38:50|340.24||340.24||340.24||340.24||0
1727786350000|2024-10-01 12:39:10|340.19||340.19||340.24||340.19||0
1727786360000|2024-10-01 12:39:20||339.99||339.99||339.99||339.99|0
1727786460000|2024-10-01 12:41:00||340.04||339.99||340.04||339.99|0
1727786490000|2024-10-01 12:41:30||340.04||340.04||340.04||340.04|0
1727786500000|2024-10-01 12:41:40|340.24||340.24||340.24||340.24||0
1727786510000|2024-10-01 12:41:50|340.29|340.09|340.29|340.09|340.29|340.09|340.29|340.09|1
1727786530000|2024-10-01 12:42:10||340.14||340.14||340.14||340.14|1
1727786540000|2024-10-01 12:42:20||340.09||340.09||340.09||340.09|1
1727786560000|2024-10-01 12:42:40||340.14||340.09||340.14||340.09|0
1727786660000|2024-10-01 12:44:20|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|0
1727786670000|2024-10-01 12:44:30|340.19||340.19||340.24||340.19||0
1727786700000|2024-10-01 12:45:00|340.24||340.19||340.24||340.19||0
1727786710000|2024-10-01 12:45:10|340.24||340.19||340.24||340.19||0
1727786720000|2024-10-01 12:45:20|340.24||340.19||340.24||340.19||0
1727786730000|2024-10-01 12:45:30||339.99||339.99||339.99||339.99|0
1727786780000|2024-10-01 12:46:20|340.24|340.04|340.24|340.04|340.24|340.04|340.19|340.04|0
1727786810000|2024-10-01 12:46:50|340.19||340.19||340.24||340.19||0
1727786820000|2024-10-01 12:47:00|340.24||340.19||340.24||340.19||0
1727786830000|2024-10-01 12:47:10||339.99||339.99||339.99||339.99|0
1727786840000|2024-10-01 12:47:20|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|2
1727786880000|2024-10-01 12:48:00|340.29||340.29||340.29||340.29||0
1727787030000|2024-10-01 12:50:30|340.34|340.14|340.34|340.14|340.34|340.14|340.34|340.14|0
1727787040000|2024-10-01 12:50:40|340.29|340.09|340.29|340.14|340.34|340.14|340.29|340.09|0
1727787050000|2024-10-01 12:50:50|340.34||340.34||340.34||340.29||0
1727787080000|2024-10-01 12:51:20|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|0
1727787100000|2024-10-01 12:51:40|340.34||340.39||340.39||340.34||0
1727787110000|2024-10-01 12:51:50|340.34||340.39||340.39||340.34||0
1727787120000|2024-10-01 12:52:00|340.34||340.39||340.39||340.34||0
1727787150000|2024-10-01 12:52:30|340.34||340.34||340.34||340.34||0
1727787180000|2024-10-01 12:53:00||340.14||340.14||340.14||340.14|1
1727787190000|2024-10-01 12:53:10|340.29||340.29||340.29||340.29||0
1727787200000|2024-10-01 12:53:20|340.34||340.29||340.34||340.29||0
1727787210000|2024-10-01 12:53:30|340.34||340.34||340.34||340.34||0
1727787250000|2024-10-01 12:54:10|340.29||340.34||340.34||340.29||0
1727787430000|2024-10-01 12:57:10|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|0
1727787490000|2024-10-01 12:58:10|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|0
1727787500000|2024-10-01 12:58:20|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|0
1727787570000|2024-10-01 12:59:30|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|0
1727787600000|2024-10-01 13:00:00|340.39||340.44||340.44||340.39||0
1727787610000|2024-10-01 13:00:10|340.39||340.44||340.44||340.39||0
1727787620000|2024-10-01 13:00:20|340.39||340.44||340.44||340.39||0
1727787630000|2024-10-01 13:00:30|340.39||340.44||340.44||340.39||0
1727787650000|2024-10-01 13:00:50|340.39||340.39||340.39||340.39||0
1727787660000|2024-10-01 13:01:00|340.44||340.44||340.44||340.44||0
1727787670000|2024-10-01 13:01:10|340.39||340.44||340.44||340.39||0
1727787680000|2024-10-01 13:01:20|340.39||340.44||340.44||340.39||0
1727787690000|2024-10-01 13:01:30|340.39||340.44||340.44||340.39||0
1727787740000|2024-10-01 13:02:20||340.29||340.24||340.29||340.24|0
1727787810000|2024-10-01 13:03:30||340.29||340.29||340.29||340.29|0
1727787830000|2024-10-01 13:03:50||340.24||340.29||340.29||340.24|2
1727787840000|2024-10-01 13:04:00|||||||||1
1727787850000|2024-10-01 13:04:10|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|8
1727787860000|2024-10-01 13:04:20|||||||||3
1727787870000|2024-10-01 13:04:30|340.44|340.19|340.39|340.24|340.44|340.24|340.39|340.19|8
1727787880000|2024-10-01 13:04:40|340.44||340.44||340.44||340.44||0
1727787920000|2024-10-01 13:05:20|340.39||340.44||340.44||340.39||0
1727787980000|2024-10-01 13:06:20||340.29||340.29||340.29||340.29|0
1727788050000|2024-10-01 13:07:30|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|4
1727788130000|2024-10-01 13:08:50|340.59|340.39|340.54|340.39|340.59|340.39|340.54|340.34|1
1727788140000|2024-10-01 13:09:00|340.59||340.59||340.59||340.54||0
1727788150000|2024-10-01 13:09:10|340.54||340.54||340.54||340.54||0
1727788250000|2024-10-01 13:10:50|340.59|340.44|340.64|340.44|340.64|340.44|340.59|340.44|3
1727788270000|2024-10-01 13:11:10|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|0
1727788290000|2024-10-01 13:11:30|340.64||340.69||340.69||340.64||0
1727788300000|2024-10-01 13:11:40||340.54||340.54||340.54||340.49|0
1727788310000|2024-10-01 13:11:50||340.49||340.54||340.54||340.49|3
1727788350000|2024-10-01 13:12:30|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|11
1727788360000|2024-10-01 13:12:40|340.69||340.69||340.69||340.69||3
1727788380000|2024-10-01 13:13:00||340.54||340.54||340.54||340.49|3
1727788420000|2024-10-01 13:13:40|340.74||340.74||340.74||340.69||3
1727788430000|2024-10-01 13:13:50|340.69||340.69||340.69||340.69||0
1727788470000|2024-10-01 13:14:30|340.74||340.69||340.74||340.69||0
1727788490000|2024-10-01 13:14:50|||||||||1
1727788510000|2024-10-01 13:15:10|340.74||340.69||340.74||340.69||2
1727788560000|2024-10-01 13:16:00||340.49||340.49||340.49||340.49|0
1727788570000|2024-10-01 13:16:10|340.64||340.64||340.64||340.64||11
1727788580000|2024-10-01 13:16:20|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|6
1727788630000|2024-10-01 13:17:10|340.64||340.64||340.64||340.64||3
1727788640000|2024-10-01 13:17:20|340.59||340.59||340.59||340.59||0
1727788730000|2024-10-01 13:18:50|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|7
1727788760000|2024-10-01 13:19:20|340.59|340.44|340.64|340.49|340.64|340.49|340.59|340.44|7
1727788800000|2024-10-01 13:20:00||340.44||340.49||340.49||340.44|6
1727788810000|2024-10-01 13:20:10|||||||||2
1727788820000|2024-10-01 13:20:20||340.44||340.44||340.44||340.44|7
1727788830000|2024-10-01 13:20:30|||||||||2
1727788840000|2024-10-01 13:20:40|340.59|340.39|340.59|340.44|340.59|340.44|340.59|340.39|13
1727788850000|2024-10-01 13:20:50|340.54|340.39|340.49|340.34|340.54|340.39|340.49|340.34|16
1727788860000|2024-10-01 13:21:00|||||||||2
1727788900000|2024-10-01 13:21:40|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|4
1727788910000|2024-10-01 13:21:50|340.59||340.59||340.59||340.59||0
1727788950000|2024-10-01 13:22:30|340.54||340.59||340.59||340.54||0
1727789000000|2024-10-01 13:23:20|340.54|340.44|340.54|340.39|340.54|340.44|340.54|340.39|2
1727789010000|2024-10-01 13:23:30|340.59|340.34|340.49|340.29|340.59|340.34|340.49|340.29|16
1727789020000|2024-10-01 13:23:40||340.34||340.29||340.34||340.29|1
1727789040000|2024-10-01 13:24:00|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|11
1727789100000|2024-10-01 13:25:00|340.49|340.29|340.44|340.29|340.49|340.29|340.44|340.29|1
1727789140000|2024-10-01 13:25:40|||||||||1
1727789150000|2024-10-01 13:25:50|340.49||340.49||340.49||340.44||0
1727789160000|2024-10-01 13:26:00|340.44||340.49||340.49||340.44||0
1727789170000|2024-10-01 13:26:10|340.44||340.49||340.49||340.44||0
1727789180000|2024-10-01 13:26:20|340.44||340.49||340.49||340.44||0
1727789200000|2024-10-01 13:26:40|340.44|340.34|340.44|340.29|340.44|340.34|340.44|340.29|9
1727789220000|2024-10-01 13:27:00|340.49||340.44||340.49||340.44||0
1727789240000|2024-10-01 13:27:20|340.49||340.44||340.49||340.44||0
1727789250000|2024-10-01 13:27:30|340.49||340.44||340.49||340.44||0
1727789280000|2024-10-01 13:28:00|340.49||340.44||340.49||340.44||0
1727789290000|2024-10-01 13:28:10|340.49||340.49||340.49||340.49||0
1727789300000|2024-10-01 13:28:20||340.34||340.29||340.34||340.29|0
1727789310000|2024-10-01 13:28:30|340.44||340.49||340.49||340.44||0
1727789320000|2024-10-01 13:28:40|340.44||340.49||340.49||340.44||0
1727789330000|2024-10-01 13:28:50|340.44||340.49||340.49||340.44||0
1727789360000|2024-10-01 13:29:20||340.34||340.29||340.34||340.29|0
1727789390000|2024-10-01 13:29:50|340.44|340.34|340.49|340.29|340.49|340.34|340.44|340.29|0
1727789400000|2024-10-01 13:30:00||340.34||340.29||340.34||340.29|1
1727789410000|2024-10-01 13:30:10|340.44|340.24|340.44|340.24|340.44|340.24|340.39|340.24|14
1727789420000|2024-10-01 13:30:20|340.49|340.29|340.44|340.29|340.49|340.34|340.44|340.29|2
1727789430000|2024-10-01 13:30:30|340.49||340.49||340.49||340.44||0
1727789440000|2024-10-01 13:30:40|340.44|340.24|340.44|340.24|340.49|340.24|340.44|340.24|3
1727789450000|2024-10-01 13:30:50||340.29||340.29||340.29||340.29|0
1727789460000|2024-10-01 13:31:00|340.49|340.24|340.44|340.24|340.49|340.24|340.44|340.24|2
1727789490000|2024-10-01 13:31:30||340.19||340.19||340.19||340.19|0
1727789510000|2024-10-01 13:31:50|||||||||1
1727789520000|2024-10-01 13:32:00|340.34|340.24|340.34|340.14|340.34|340.24|340.29|340.09|2
1727789530000|2024-10-01 13:32:10|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.14|0
1727789540000|2024-10-01 13:32:20|340.34|340.14|340.34|340.14|340.34|340.14|340.29|340.14|0
1727789550000|2024-10-01 13:32:30|340.29|340.19|340.19|340.04|340.29|340.19|340.19|340.04|1
1727789560000|2024-10-01 13:32:40|340.14|339.94|340.19|340.04|340.19|340.04|340.14|339.94|23
1727789570000|2024-10-01 13:32:50|340.14|339.99|339.99|339.79|340.19|339.99|339.94|339.79|7
1727789580000|2024-10-01 13:33:00|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|1
1727789590000|2024-10-01 13:33:10|339.99|339.79|339.94|339.74|339.99|339.79|339.89|339.69|1
1727789600000|2024-10-01 13:33:20|340.04|339.84|339.94|339.79|340.04|339.84|339.94|339.79|2
1727789610000|2024-10-01 13:33:30|339.99|339.74|339.94|339.79|339.99|339.79|339.94|339.74|2
1727789620000|2024-10-01 13:33:40|339.89|339.74|339.94|339.74|339.94|339.79|339.89|339.74|1
1727789630000|2024-10-01 13:33:50|339.89||339.89||339.94||339.89||0
1727789640000|2024-10-01 13:34:00|339.84|339.69|339.84|339.64|339.84|339.69|339.84|339.64|3
1727789650000|2024-10-01 13:34:10|339.79||339.79||339.84||339.79||0
1727789660000|2024-10-01 13:34:20|339.84|339.59|339.54|339.34|339.84|339.59|339.54|339.34|69
1727789670000|2024-10-01 13:34:30|339.49|339.29|339.49|339.29|339.54|339.29|339.49|339.29|6
1727789680000|2024-10-01 13:34:40|339.44||339.54||339.54||339.44||0
1727789690000|2024-10-01 13:34:50|339.49|339.34|339.59|339.39|339.59|339.39|339.49|339.34|2
1727789700000|2024-10-01 13:35:00|339.54|339.34|339.44|339.24|339.54|339.34|339.39|339.24|6
1727789710000|2024-10-01 13:35:10|339.49|339.29|339.49|339.29|339.49|339.29|339.49|339.29|8
1727789720000|2024-10-01 13:35:20|339.59|339.34|339.49|339.34|339.59|339.39|339.49|339.34|2
1727789730000|2024-10-01 13:35:30|339.54|339.29|339.64|339.44|339.64|339.44|339.49|339.29|6
1727789740000|2024-10-01 13:35:40|339.69|339.49|339.69|339.49|339.69|339.49|339.69|339.49|4
1727789750000|2024-10-01 13:35:50|339.79|339.54|339.79|339.54|339.79|339.54|339.79|339.54|4
1727789760000|2024-10-01 13:36:00|339.74|339.59|339.69|339.54|339.74|339.64|339.59|339.44|12
1727789770000|2024-10-01 13:36:10|339.74|339.59|339.79|339.64|339.79|339.64|339.74|339.59|1
1727789780000|2024-10-01 13:36:20||339.59||339.59||339.59||339.59|1
1727789790000|2024-10-01 13:36:30|339.74|339.54|339.79|339.59|339.79|339.59|339.74|339.54|1
1727789800000|2024-10-01 13:36:40|339.74|339.54|339.84|339.64|339.84|339.64|339.74|339.54|1
1727789810000|2024-10-01 13:36:50|339.79||339.79||339.79||339.79||0
1727789820000|2024-10-01 13:37:00|339.74|339.59|339.74|339.54|339.74|339.59|339.69|339.54|14
1727789830000|2024-10-01 13:37:10|339.69|339.59|339.84|339.64|339.84|339.64|339.69|339.59|3
1727789840000|2024-10-01 13:37:20|339.79|339.59|339.79|339.59|339.79|339.59|339.79|339.59|0
1727789850000|2024-10-01 13:37:30|339.74|339.54|339.69|339.49|339.79|339.54|339.69|339.49|5
1727789860000|2024-10-01 13:37:40|339.74|339.54|339.69|339.49|339.74|339.54|339.69|339.49|0
1727789870000|2024-10-01 13:37:50|339.64|339.44|339.54|339.34|339.64|339.44|339.54|339.34|3
1727789880000|2024-10-01 13:38:00|339.49|339.29|339.59|339.34|339.59|339.39|339.49|339.29|4
1727789890000|2024-10-01 13:38:10|339.54|339.29|339.59|339.34|339.59|339.34|339.49|339.29|2
1727789900000|2024-10-01 13:38:20|339.54||339.49||339.59||339.49||0
1727789910000|2024-10-01 13:38:30|339.44|339.29|339.54|339.34|339.54|339.34|339.39|339.24|3
1727789920000|2024-10-01 13:38:40|339.49|339.39|339.54|339.39|339.54|339.39|339.49|339.39|0
1727789930000|2024-10-01 13:38:50|339.49|339.34|339.49|339.29|339.54|339.39|339.49|339.29|13
1727789940000|2024-10-01 13:39:00|339.44|339.24|339.39|339.19|339.44|339.24|339.39|339.19|14
1727789950000|2024-10-01 13:39:10|339.34|339.14|339.34|339.14|339.39|339.19|339.34|339.14|9
1727789960000|2024-10-01 13:39:20|339.29|339.19|339.29|339.09|339.29|339.19|339.29|339.09|1
1727789970000|2024-10-01 13:39:30|339.24|339.14|339.29|339.04|339.29|339.14|339.19|339.04|4
1727789980000|2024-10-01 13:39:40|339.24|339.09|339.44|339.24|339.44|339.24|339.24|339.09|2
1727789990000|2024-10-01 13:39:50|339.39|339.29|339.39|339.19|339.49|339.29|339.39|339.19|36
1727790000000|2024-10-01 13:40:00|339.34|339.14|339.34|339.14|339.39|339.14|339.29|339.14|18
1727790010000|2024-10-01 13:40:10|339.29|339.09|339.14|338.94|339.29|339.09|339.14|338.94|4
1727790020000|2024-10-01 13:40:20|339.04|338.84|338.99|338.79|339.04|338.84|338.99|338.79|51
1727790030000|2024-10-01 13:40:30|338.94|338.74|338.94|338.74|338.99|338.84|338.89|338.74|25
1727790040000|2024-10-01 13:40:40|338.89||338.94||338.99||338.89||1
1727790050000|2024-10-01 13:40:50|338.89||338.94||338.94||338.89||0
1727790060000|2024-10-01 13:41:00|338.89|338.79|338.94|338.79|338.94|338.79|338.89|338.79|0
1727790070000|2024-10-01 13:41:10|338.99||338.94||338.99||338.94||0
1727790080000|2024-10-01 13:41:20|338.89|338.74|338.79|338.64|338.94|338.74|338.74|338.54|220
1727790090000|2024-10-01 13:41:30|338.74|338.59|338.79|338.59|338.79|338.64|338.74|338.54|16
1727790100000|2024-10-01 13:41:40|338.74|338.54|338.74|338.54|338.79|338.59|338.69|338.54|7
1727790110000|2024-10-01 13:41:50|338.69|338.59|338.79|338.64|338.79|338.64|338.69|338.54|8
1727790120000|2024-10-01 13:42:00|338.74|338.59|338.79|338.64|338.79|338.64|338.74|338.59|1
1727790130000|2024-10-01 13:42:10|338.74|338.59|338.79|338.64|338.79|338.64|338.74|338.54|2
1727790140000|2024-10-01 13:42:20|338.84|338.59|338.84|338.64|338.84|338.64|338.84|338.59|3
1727790150000|2024-10-01 13:42:30|338.79||338.84||338.84||338.79||1
1727790160000|2024-10-01 13:42:40|338.79|338.69|338.74|338.54|338.79|338.69|338.74|338.54|8
1727790170000|2024-10-01 13:42:50||338.59||338.54||338.59||338.54|2
1727790180000|2024-10-01 13:43:00|338.79|338.59|338.79|338.59|338.79|338.59|338.79|338.59|2
1727790190000|2024-10-01 13:43:10|338.74|338.54|338.84|338.64|338.84|338.69|338.74|338.54|3
1727790200000|2024-10-01 13:43:20|338.89|338.69|339.09|338.89|339.09|338.89|338.89|338.69|15
1727790210000|2024-10-01 13:43:30|339.14|338.94|339.14|338.94|339.14|338.99|339.14|338.89|2
1727790220000|2024-10-01 13:43:40|339.09|338.84|339.09|338.89|339.14|338.94|339.09|338.84|7
1727790230000|2024-10-01 13:43:50|339.04|338.84|338.94|338.74|339.04|338.84|338.94|338.74|2
1727790240000|2024-10-01 13:44:00|338.99|338.79|338.99|338.79|338.99|338.84|338.99|338.74|0
1727790250000|2024-10-01 13:44:10|338.94|338.74|338.94|338.74|338.94|338.79|338.94|338.74|1
1727790260000|2024-10-01 13:44:20|338.89|338.69|338.89|338.64|338.89|338.69|338.84|338.64|2
1727790270000|2024-10-01 13:44:30|338.94|338.69|338.94|338.74|338.94|338.74|338.94|338.69|0
1727790280000|2024-10-01 13:44:40|338.99|338.79|338.94|338.74|338.99|338.79|338.94|338.69|2
1727790290000|2024-10-01 13:44:50|338.99|338.69|338.99|338.74|338.99|338.79|338.99|338.69|0
1727790300000|2024-10-01 13:45:00|338.94|338.64|338.84|338.64|338.94|338.64|338.84|338.64|2
1727790310000|2024-10-01 13:45:10|338.79|338.59|338.79|338.59|338.84|338.59|338.79|338.59|1
1727790320000|2024-10-01 13:45:20|338.74|338.54|338.64|338.44|338.74|338.54|338.64|338.44|4
1727790330000|2024-10-01 13:45:30|338.59|338.39|338.69|338.49|338.74|338.49|338.54|338.39|2
1727790350000|2024-10-01 13:45:50|338.74|338.54|338.79|338.59|338.79|338.59|338.74|338.49|2
1727790360000|2024-10-01 13:46:00|338.84|338.64|338.84|338.64|338.94|338.79|338.84|338.64|18
1727790370000|2024-10-01 13:46:10|338.79||338.79||338.79||338.79||0
1727790380000|2024-10-01 13:46:20|338.84|338.69|338.94|338.74|338.94|338.74|338.84|338.69|0
1727790390000|2024-10-01 13:46:30||338.79||338.74||338.79||338.74|2
1727790400000|2024-10-01 13:46:40|338.99|338.79|339.04|338.84|339.04|338.84|338.99|338.79|3
1727790410000|2024-10-01 13:46:50||338.79||338.84||338.89||338.79|1
1727790420000|2024-10-01 13:47:00|338.99|338.79|338.99|338.79|339.04|338.79|338.94|338.79|14
1727790430000|2024-10-01 13:47:10|338.94|338.74|338.94|338.74|338.94|338.74|338.94|338.74|4
1727790440000|2024-10-01 13:47:20|338.99|338.79|339.14|338.94|339.14|338.94|338.99|338.79|4
1727790450000|2024-10-01 13:47:30|339.09|338.89|339.09|338.89|339.09|338.94|339.09|338.89|3
1727790460000|2024-10-01 13:47:40|339.04|338.84|339.04|338.84|339.04|338.84|338.99|338.84|3
1727790470000|2024-10-01 13:47:50|338.99|338.79|338.99|338.84|338.99|338.84|338.99|338.79|1
1727790480000|2024-10-01 13:48:00|338.94|338.79|338.84|338.64|338.94|338.79|338.84|338.64|2
1727790490000|2024-10-01 13:48:10|338.89|338.69|338.94|338.69|338.94|338.69|338.84|338.69|2
1727790500000|2024-10-01 13:48:20|338.89|338.74|339.04|338.79|339.04|338.79|338.89|338.74|0
1727790510000|2024-10-01 13:48:30|338.99|338.84|339.04|338.84|339.04|338.84|338.99|338.84|0
1727790530000|2024-10-01 13:48:50|339.09|338.94|339.14|338.94|339.14|338.94|339.09|338.94|9
1727790540000|2024-10-01 13:49:00|339.19|338.99|339.24|339.04|339.24|339.04|339.19|338.99|9
1727790550000|2024-10-01 13:49:10|339.19|339.09|339.34|339.14|339.34|339.14|339.19|339.09|2
1727790570000|2024-10-01 13:49:30|339.39||339.34||339.39||339.34||1
1727790580000|2024-10-01 13:49:40|339.39|339.19|339.44|339.24|339.44|339.24|339.39|339.19|2
1727790590000|2024-10-01 13:49:50|339.49|339.29|339.54|339.29|339.54|339.29|339.49|339.29|2
1727790600000|2024-10-01 13:50:00|339.49||339.49||339.54||339.44||0
1727790620000|2024-10-01 13:50:20|339.44|339.19|339.24|339.04|339.44|339.19|339.24|338.99|21
1727790630000|2024-10-01 13:50:30|339.29|339.09|339.29|339.09|339.29|339.09|339.29|339.09|2
1727790640000|2024-10-01 13:50:40|339.24|339.04|339.19|338.99|339.24|339.04|339.19|338.94|1
1727790650000|2024-10-01 13:50:50||338.94||338.94||338.99||338.94|0
1727790660000|2024-10-01 13:51:00|339.14|338.99|339.14|338.99|339.14|338.99|339.14|338.99|0
1727790670000|2024-10-01 13:51:10|339.19||339.19||339.19||339.19||0
1727790680000|2024-10-01 13:51:20|339.09|338.89|339.19|338.94|339.19|338.94|339.04|338.84|11
1727790690000|2024-10-01 13:51:30|339.14|338.99|339.24|338.99|339.24|339.04|339.14|338.99|2
1727790700000|2024-10-01 13:51:40|339.19|339.04|339.29|339.04|339.29|339.09|339.19|339.04|0
1727790710000|2024-10-01 13:51:50|339.24|338.99|339.19|338.99|339.24|338.99|339.19|338.94|1
1727790720000|2024-10-01 13:52:00|339.24|339.04|339.34|339.09|339.39|339.14|339.24|339.04|2
1727790730000|2024-10-01 13:52:10|339.39|339.14|339.39|339.14|339.39|339.19|339.39|339.14|0
1727790740000|2024-10-01 13:52:20|339.44|339.19|339.49|339.24|339.49|339.24|339.44|339.19|0
1727790750000|2024-10-01 13:52:30|339.44||339.44||339.49||339.44||0
1727790760000|2024-10-01 13:52:40|339.49|339.29|339.49|339.29|339.49|339.29|339.49|339.29|0
1727790770000|2024-10-01 13:52:50|339.44|339.19|339.39|339.19|339.44|339.19|339.39|339.19|10
1727790780000|2024-10-01 13:53:00|339.34|339.09|339.34|339.14|339.34|339.14|339.34|339.09|1
1727790790000|2024-10-01 13:53:10|339.29|339.09|339.34|339.09|339.39|339.14|339.29|339.09|0
1727790800000|2024-10-01 13:53:20|339.29|339.14|339.39|339.19|339.39|339.19|339.29|339.14|0
1727790810000|2024-10-01 13:53:30|339.44|339.14|339.44|339.19|339.44|339.24|339.44|339.14|0
1727790820000|2024-10-01 13:53:40|339.39|339.14|339.54|339.34|339.59|339.34|339.39|339.14|3
1727790830000|2024-10-01 13:53:50|339.59|339.39|339.64|339.39|339.64|339.44|339.59|339.34|0
1727790840000|2024-10-01 13:54:00|339.59||339.64||339.64||339.59||0
1727790860000|2024-10-01 13:54:20|339.69|339.44|339.69|339.44|339.74|339.44|339.64|339.44|9
1727790870000|2024-10-01 13:54:30|339.74|339.49|339.69|339.49|339.74|339.49|339.69|339.49|0
1727790880000|2024-10-01 13:54:40|339.74||339.69||339.74||339.69||0
1727790890000|2024-10-01 13:54:50|339.74||339.74||339.74||339.69||0
1727790900000|2024-10-01 13:55:00|339.69|339.54|339.64|339.44|339.74|339.54|339.64|339.44|14
1727790910000|2024-10-01 13:55:10|339.59|339.39|339.64|339.44|339.69|339.44|339.54|339.34|6
1727790920000|2024-10-01 13:55:20|339.69||339.64||339.69||339.64||0
1727790930000|2024-10-01 13:55:30|339.59|339.39|339.64|339.39|339.64|339.39|339.59|339.39|0
1727790940000|2024-10-01 13:55:40|339.59|339.44|339.59|339.39|339.64|339.44|339.59|339.39|0
1727790950000|2024-10-01 13:55:50|339.54|339.44|339.64|339.44|339.64|339.44|339.54|339.44|1
1727790960000|2024-10-01 13:56:00|339.59|339.39|339.74|339.54|339.74|339.59|339.59|339.39|6
1727790970000|2024-10-01 13:56:10|339.69|339.49|339.74|339.54|339.74|339.54|339.69|339.49|0
1727790980000|2024-10-01 13:56:20|339.69|339.59|339.79|339.59|339.79|339.59|339.69|339.59|3
1727790990000|2024-10-01 13:56:30|339.74|339.54|339.79|339.59|339.79|339.59|339.74|339.54|9
1727791000000|2024-10-01 13:56:40||339.54||339.59||339.59||339.54|0
1727791010000|2024-10-01 13:56:50|339.84|339.64|339.94|339.74|339.94|339.74|339.84|339.64|8
1727791020000|2024-10-01 13:57:00|339.99|339.79|340.09|339.89|340.09|339.89|339.99|339.79|3
1727791030000|2024-10-01 13:57:10|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|2
1727791040000|2024-10-01 13:57:20|339.99||340.04||340.04||339.99||1
1727791060000|2024-10-01 13:57:40|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|2
1727791100000|2024-10-01 13:58:20|340.19|339.99|340.14|339.94|340.19|339.99|340.14|339.94|11
1727791120000|2024-10-01 13:58:40|340.09|339.99|340.09|339.89|340.09|339.99|340.09|339.89|2
1727791130000|2024-10-01 13:58:50||339.94||339.94||339.94||339.89|0
1727791140000|2024-10-01 13:59:00|340.04|339.89|340.19|339.94|340.19|339.99|340.04|339.89|6
1727791150000|2024-10-01 13:59:10||339.99||339.99||339.99||339.99|0
1727791160000|2024-10-01 13:59:20|340.14|340.04|340.14|339.99|340.14|340.04|340.14|339.99|4
1727791170000|2024-10-01 13:59:30|340.19||340.19||340.19||340.19||1
1727791180000|2024-10-01 13:59:40|340.24||340.19||340.24||340.19||9
1727791200000|2024-10-01 14:00:00|340.14|339.14|339.89|339.19|340.14|339.19|339.84|338.99|1
1727791210000|2024-10-01 14:00:10|339.84||339.64||339.84||339.64||0
1727791220000|2024-10-01 14:00:20|339.74|339.44|339.99|339.44|340.14|339.44|339.74|339.34|11
1727791230000|2024-10-01 14:00:30|340.29|339.54|340.09|339.54|340.29|339.54|340.04|339.54|1
1727791240000|2024-10-01 14:00:40|340.04||340.04||340.09||340.04||0
1727791260000|2024-10-01 14:01:00|339.94|339.49|339.99|339.49|339.99|339.49|339.94|339.49|0
1727791270000|2024-10-01 14:01:10||339.54||339.54||339.54||339.54|0
1727791280000|2024-10-01 14:01:20|339.94|339.59|339.99|339.64|339.99|339.64|339.94|339.59|0
1727791290000|2024-10-01 14:01:30|340.04|339.69|339.99|339.69|340.04|339.69|339.99|339.64|1
1727791300000|2024-10-01 14:01:40|339.94|339.74|339.94|339.69|339.94|339.74|339.94|339.69|0
1727791310000|2024-10-01 14:01:50|339.99|339.74|339.99|339.74|339.99|339.74|339.99|339.69|0
1727791320000|2024-10-01 14:02:00|339.94|339.69|339.94|339.69|339.94|339.74|339.94|339.69|2
1727791330000|2024-10-01 14:02:10|339.89||339.89||339.89||339.89||0
1727791340000|2024-10-01 14:02:20|339.94|339.74|339.99|339.74|339.99|339.79|339.94|339.74|3
1727791350000|2024-10-01 14:02:30|339.94|339.79|339.94|339.69|339.94|339.79|339.94|339.69|2
1727791370000|2024-10-01 14:02:50|340.09|339.74|340.04|339.89|340.09|339.89|339.99|339.74|5
1727791380000|2024-10-01 14:03:00|340.09|339.94|340.09|339.84|340.14|339.94|340.09|339.79|3
1727791390000|2024-10-01 14:03:10||339.89||339.89||339.89||339.89|0
1727791400000|2024-10-01 14:03:20|340.14|339.84|340.09|339.84|340.14|339.84|340.09|339.84|0
1727791410000|2024-10-01 14:03:30|340.04|339.79|340.04|339.79|340.04|339.79|340.04|339.79|0
1727791420000|2024-10-01 14:03:40||339.84||339.84||339.84||339.84|0
1727791430000|2024-10-01 14:03:50|340.09|339.89|340.14|339.89|340.14|339.89|340.09|339.89|1
1727791440000|2024-10-01 14:04:00|340.09|339.84|340.04|339.84|340.09|339.84|340.04|339.79|1
1727791450000|2024-10-01 14:04:10|339.99|339.79|339.99|339.79|339.99|339.84|339.99|339.74|1
1727791460000|2024-10-01 14:04:20||339.74||339.79||339.79||339.74|0
1727791470000|2024-10-01 14:04:30|340.04|339.84|340.14|339.89|340.14|339.94|340.04|339.84|0
1727791480000|2024-10-01 14:04:40|340.09|339.84|340.14|339.99|340.14|339.99|340.09|339.84|2
1727791490000|2024-10-01 14:04:50|340.19|339.94|340.19|339.99|340.19|339.99|340.19|339.94|3
1727791500000|2024-10-01 14:05:00|340.14|339.94|340.09|339.84|340.14|339.94|340.09|339.84|1
1727791510000|2024-10-01 14:05:10|340.14|339.89|340.14|339.99|340.14|339.99|340.14|339.89|2
1727791520000|2024-10-01 14:05:20|340.19|339.94|340.19|339.99|340.19|339.99|340.19|339.94|11
1727791530000|2024-10-01 14:05:30|340.14|339.94|340.14|339.94|340.14|339.94|340.14|339.89|2
1727791540000|2024-10-01 14:05:40|340.09|339.99|340.04|339.84|340.09|339.99|340.04|339.84|8
1727791550000|2024-10-01 14:05:50|339.99|339.74|339.89|339.74|339.99|339.79|339.89|339.74|3
1727791560000|2024-10-01 14:06:00|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|7
1727791570000|2024-10-01 14:06:10|339.79|339.64|339.69|339.49|339.79|339.64|339.69|339.49|22
1727791580000|2024-10-01 14:06:20|339.74|339.54|339.74|339.59|339.74|339.59|339.74|339.54|2
1727791590000|2024-10-01 14:06:30|339.79|339.64|339.84|339.64|339.99|339.79|339.79|339.64|14
1727791600000|2024-10-01 14:06:40|339.74|339.59|339.69|339.49|339.74|339.59|339.69|339.49|2
1727791610000|2024-10-01 14:06:50|339.74|339.54|339.74|339.54|339.74|339.54|339.74|339.54|2
1727791620000|2024-10-01 14:07:00|339.69|339.49|339.64|339.39|339.69|339.49|339.64|339.39|1
1727791630000|2024-10-01 14:07:10|339.59|339.44|339.59|339.39|339.59|339.44|339.59|339.39|1
1727791640000|2024-10-01 14:07:20|339.54|339.34|339.54|339.34|339.54|339.34|339.54|339.29|1
1727791650000|2024-10-01 14:07:30|339.49|339.29|339.49|339.29|339.49|339.29|339.49|339.29|1
1727791660000|2024-10-01 14:07:40|339.44|339.24|339.39|339.14|339.44|339.24|339.39|339.09|3
1727791670000|2024-10-01 14:07:50|339.34|339.09|339.29|339.09|339.34|339.09|339.29|339.04|0
1727791680000|2024-10-01 14:08:00|339.34|339.14|339.34|339.14|339.34|339.14|339.29|339.14|2
1727791690000|2024-10-01 14:08:10|339.39|339.09|339.39|339.19|339.39|339.19|339.39|339.09|0
1727791700000|2024-10-01 14:08:20|339.44|339.14|339.44|339.19|339.49|339.29|339.44|339.14|4
1727791710000|2024-10-01 14:08:30||339.24||339.24||339.24||339.24|0
1727791720000|2024-10-01 14:08:40|339.39|339.19|339.34|339.09|339.39|339.24|339.34|339.09|0
1727791730000|2024-10-01 14:08:50|339.29|339.04|339.29|339.04|339.29|339.04|339.29|339.04|0
1727791750000|2024-10-01 14:09:10|339.24|338.99|339.24|338.99|339.24|338.99|339.24|338.99|0
1727791760000|2024-10-01 14:09:20|339.19|338.94|339.14|338.89|339.19|338.94|339.14|338.89|0
1727791770000|2024-10-01 14:09:30|339.19|338.94|339.19|338.94|339.19|338.99|339.19|338.94|0
1727791780000|2024-10-01 14:09:40|339.14|338.89|339.14|338.89|339.14|338.89|339.14|338.89|0
1727791790000|2024-10-01 14:09:50|339.09|338.84|339.04|338.84|339.09|338.84|339.04|338.84|0
1727791800000|2024-10-01 14:10:00|339.09|338.89|339.14|338.89|339.14|338.89|339.04|338.89|2
1727791810000|2024-10-01 14:10:10|339.09|338.84|339.04|338.84|339.09|338.84|339.04|338.84|2
1727791820000|2024-10-01 14:10:20|338.99|338.74|338.99|338.79|338.99|338.79|338.99|338.74|1
1727791830000|2024-10-01 14:10:30|339.04|338.84|339.04|338.84|339.04|338.84|339.04|338.79|1
1727791840000|2024-10-01 14:10:40|338.99|338.79|339.04|338.84|339.04|338.84|338.99|338.79|0
1727791850000|2024-10-01 14:10:50|338.99|338.79|338.99|338.79|338.99|338.79|338.99|338.74|0
1727791860000|2024-10-01 14:11:00|338.94|338.74|338.94|338.74|338.94|338.74|338.94|338.69|1
1727791870000|2024-10-01 14:11:10||338.69||338.69||338.69||338.69|0
1727791880000|2024-10-01 14:11:20|338.89|338.74|338.89|338.69|338.89|338.74|338.89|338.69|0
1727791900000|2024-10-01 14:11:40|338.84|338.64|338.84|338.64|338.84|338.64|338.84|338.64|1
1727791910000|2024-10-01 14:11:50|338.74|338.59|338.64|338.44|338.74|338.59|338.64|338.44|16
1727791920000|2024-10-01 14:12:00|338.59|338.49|338.59|338.39|338.59|338.49|338.59|338.34|26
1727791940000|2024-10-01 14:12:20||338.44||338.39||338.44||338.39|1
1727791960000|2024-10-01 14:12:40|338.64|338.44|338.64|338.49|338.64|338.49|338.64|338.44|63
1727791970000|2024-10-01 14:12:50|338.69|338.54|338.59|338.44|338.69|338.54|338.59|338.44|144
1727791980000|2024-10-01 14:13:00|338.64|338.49|338.69|338.54|338.69|338.54|338.59|338.49|5
1727791990000|2024-10-01 14:13:10|338.79|338.64|338.84|338.69|338.84|338.69|338.79|338.64|13
1727792000000|2024-10-01 14:13:20|338.79|338.64|338.84|338.64|338.89|338.74|338.79|338.64|65
1727792010000|2024-10-01 14:13:30|338.79|338.59|338.69|338.54|338.79|338.59|338.69|338.54|4
1727792020000|2024-10-01 14:13:40|338.74|338.59|338.84|338.64|338.84|338.64|338.74|338.59|3
1727792030000|2024-10-01 14:13:50|338.79|338.59|338.74|338.59|338.79|338.64|338.74|338.59|6
1727792040000|2024-10-01 14:14:00|338.69|338.54|338.74|338.59|338.74|338.59|338.69|338.44|4
1727792050000|2024-10-01 14:14:10|338.79|338.64|338.89|338.69|338.89|338.69|338.79|338.64|7
1727792060000|2024-10-01 14:14:20|338.94|338.74|338.99|338.79|338.99|338.79|338.94|338.74|30
1727792070000|2024-10-01 14:14:30||338.74||338.79||338.79||338.74|2
1727792080000|2024-10-01 14:14:40|339.04||338.99||339.04||338.99||2
1727792090000|2024-10-01 14:14:50|339.04||338.99||339.04||338.99||0
1727792100000|2024-10-01 14:15:00|338.94|338.74|338.89|338.74|338.99|338.74|338.89|338.74|4
1727792110000|2024-10-01 14:15:10|338.84|338.69|338.84|338.64|338.84|338.69|338.79|338.64|6
1727792120000|2024-10-01 14:15:20|338.79||338.79||338.84||338.79||0
1727792130000|2024-10-01 14:15:30|338.84||338.84||338.84||338.79||0
1727792140000|2024-10-01 14:15:40|338.79||338.84||338.84||338.79||2
1727792150000|2024-10-01 14:15:50|338.79|338.59|338.79|338.59|338.84|338.59|338.79|338.59|1
1727792160000|2024-10-01 14:16:00|338.74||338.74||338.79||338.74||0
1727792170000|2024-10-01 14:16:10|338.79||338.79||338.79||338.79||0
1727792180000|2024-10-01 14:16:20|338.74|338.64|338.84|338.64|338.84|338.64|338.74|338.64|3
1727792190000|2024-10-01 14:16:30|338.89|338.69|338.89|338.69|338.89|338.69|338.89|338.69|1
1727792210000|2024-10-01 14:16:50|338.84||338.89||338.89||338.84||0
1727792220000|2024-10-01 14:17:00|338.84|338.64|338.84|338.64|338.84|338.64|338.84|338.64|1
1727792230000|2024-10-01 14:17:10|338.79|338.59|338.84|338.64|338.84|338.69|338.74|338.59|5
1727792240000|2024-10-01 14:17:20|338.79|338.59|338.79|338.59|338.79|338.59|338.79|338.59|1
1727792250000|2024-10-01 14:17:30|338.84|338.64|338.84|338.64|338.89|338.64|338.84|338.64|0
1727792260000|2024-10-01 14:17:40|338.79|338.59|338.74|338.54|338.79|338.59|338.74|338.54|2
1727792270000|2024-10-01 14:17:50|338.69||338.69||338.69||338.69||0
1727792280000|2024-10-01 14:18:00|338.64|338.49|338.64|338.44|338.64|338.49|338.64|338.44|1
1727792290000|2024-10-01 14:18:10|338.69|338.49|338.64|338.39|338.69|338.49|338.64|338.39|0
1727792300000|2024-10-01 14:18:20|338.59||338.59||338.59||338.54||0
1727792310000|2024-10-01 14:18:30|338.54|338.34|338.64|338.39|338.64|338.39|338.54|338.34|0
1727792320000|2024-10-01 14:18:40|338.59|338.44|338.64|338.44|338.64|338.44|338.59|338.44|0
1727792330000|2024-10-01 14:18:50|338.69|338.49|338.69|338.49|338.69|338.49|338.69|338.49|1
1727792340000|2024-10-01 14:19:00|338.64|338.54|338.69|338.49|338.69|338.54|338.64|338.49|1
1727792350000|2024-10-01 14:19:10||338.54||338.49||338.54||338.49|0
1727792360000|2024-10-01 14:19:20|338.64|338.44|338.59|338.39|338.64|338.44|338.54|338.34|3
1727792370000|2024-10-01 14:19:30|338.64|338.44|338.74|338.54|338.74|338.54|338.64|338.44|0
1727792380000|2024-10-01 14:19:40|338.79|338.59|338.79|338.59|338.79|338.59|338.79|338.54|1
1727792390000|2024-10-01 14:19:50|338.84|338.64|338.89|338.69|338.89|338.69|338.84|338.64|1
1727792400000|2024-10-01 14:20:00|338.94|338.74|339.04|338.89|339.04|338.89|338.94|338.69|1
1727792410000|2024-10-01 14:20:10||338.84||338.84||338.89||338.84|1
1727792420000|2024-10-01 14:20:20||338.89||338.84||338.89||338.84|0
1727792430000|2024-10-01 14:20:30|339.09|338.89|339.09|338.89|339.09|338.89|339.09|338.84|2
1727792450000|2024-10-01 14:20:50|339.04|338.84|338.99|338.79|339.04|338.84|338.99|338.74|5
1727792460000|2024-10-01 14:21:00|339.04|338.84|338.99|338.84|339.04|338.84|338.99|338.79|3
1727792470000|2024-10-01 14:21:10|339.04|338.89|339.09|338.89|339.09|338.94|339.04|338.89|3
1727792480000|2024-10-01 14:21:20|339.14|338.94|339.14|338.94|339.14|338.94|339.14|338.89|1
1727792490000|2024-10-01 14:21:30|339.19|338.99|339.24|339.09|339.24|339.09|339.19|338.99|2
1727792500000|2024-10-01 14:21:40|339.29|339.14|339.29|339.09|339.29|339.14|339.24|339.04|3
1727792510000|2024-10-01 14:21:50|339.24|339.04|339.24|339.04|339.24|339.09|339.24|339.04|1
1727792520000|2024-10-01 14:22:00|339.29|338.99|339.24|339.04|339.29|339.04|339.24|338.99|0
1727792530000|2024-10-01 14:22:10|339.29|339.09|339.29|339.09|339.29|339.09|339.24|339.09|0
1727792540000|2024-10-01 14:22:20|339.24|339.04|339.29|339.09|339.29|339.09|339.24|339.04|0
1727792550000|2024-10-01 14:22:30|339.24|339.04|339.19|338.99|339.24|339.04|339.19|338.94|1
1727792560000|2024-10-01 14:22:40|339.24|339.04|339.24|339.04|339.24|339.04|339.24|338.99|0
1727792570000|2024-10-01 14:22:50|339.29|339.09|339.29|339.09|339.29|339.09|339.29|339.04|0
1727792580000|2024-10-01 14:23:00|339.34|339.04|339.34|339.14|339.34|339.19|339.34|339.04|2
1727792590000|2024-10-01 14:23:10|339.39|339.19|339.39|339.24|339.39|339.24|339.39|339.14|1
1727792600000|2024-10-01 14:23:20|339.44|339.19|339.44|339.24|339.44|339.29|339.44|339.19|1
1727792610000|2024-10-01 14:23:30||339.29||339.29||339.29||339.24|0
1727792620000|2024-10-01 14:23:40|339.49||339.49||339.49||339.49||1
1727792630000|2024-10-01 14:23:50|339.54|339.34|339.49|339.34|339.54|339.34|339.49|339.34|2
1727792640000|2024-10-01 14:24:00|339.54||339.54||339.54||339.54||2
1727792650000|2024-10-01 14:24:10|339.49|339.24|339.44|339.24|339.49|339.29|339.44|339.24|4
1727792660000|2024-10-01 14:24:20|339.39|339.19|339.39|339.19|339.39|339.19|339.39|339.19|0
1727792670000|2024-10-01 14:24:30||339.14||339.19||339.24||339.14|0
1727792680000|2024-10-01 14:24:40||339.14||339.14||339.19||339.14|0
1727792690000|2024-10-01 14:24:50|339.34|339.19|339.34|339.14|339.39|339.19|339.34|339.14|0
1727792700000|2024-10-01 14:25:00|339.29||339.29||339.29||339.29||0
1727792710000|2024-10-01 14:25:10|339.24|339.09|339.19|338.99|339.24|339.09|339.19|338.99|1
1727792720000|2024-10-01 14:25:20|339.14|338.94|339.19|338.99|339.19|338.99|339.14|338.94|1
1727792730000|2024-10-01 14:25:30||338.94||338.94||338.99||338.94|0
1727792740000|2024-10-01 14:25:40|339.14||339.14||339.14||339.14||0
1727792750000|2024-10-01 14:25:50||338.89||338.94||338.94||338.89|0
1727792760000|2024-10-01 14:26:00|339.09|338.89|339.09|338.89|339.09|338.94|339.09|338.89|1
1727792780000|2024-10-01 14:26:20|339.04|338.84|338.94|338.74|339.04|338.84|338.94|338.74|1
1727792790000|2024-10-01 14:26:30|338.99|338.79|338.99|338.79|338.99|338.79|338.99|338.79|1
1727792800000|2024-10-01 14:26:40|339.04|338.84|338.99|338.74|339.04|338.84|338.99|338.74|0
1727792810000|2024-10-01 14:26:50|339.04|338.79|338.99|338.74|339.04|338.79|338.99|338.74|0
1727792820000|2024-10-01 14:27:00|339.04|338.79|339.04|338.79|339.04|338.84|339.04|338.74|0
1727792830000|2024-10-01 14:27:10|338.99||338.99||339.04||338.99||0
1727792840000|2024-10-01 14:27:20|339.04|338.84|339.04|338.84|339.04|338.84|339.04|338.84|0
1727792860000|2024-10-01 14:27:40|338.99|338.79|338.99|338.79|338.99|338.79|338.99|338.79|1
1727792870000|2024-10-01 14:27:50|338.94|338.74|338.94|338.74|338.94|338.74|338.94|338.74|1
1727792880000|2024-10-01 14:28:00|338.84|338.64|338.84|338.64|338.84|338.64|338.84|338.64|1
1727792890000|2024-10-01 14:28:10|338.79|338.54|338.74|338.54|338.79|338.54|338.74|338.54|2
1727792900000|2024-10-01 14:28:20|338.79|338.59|338.79|338.54|338.79|338.59|338.74|338.54|4
1727792910000|2024-10-01 14:28:30|338.74||338.79||338.79||338.74||0
1727792920000|2024-10-01 14:28:40|338.74||338.79||338.79||338.74||0
1727792930000|2024-10-01 14:28:50|338.74|338.59|338.89|338.64|338.89|338.64|338.74|338.59|2
1727792940000|2024-10-01 14:29:00|338.84|338.69|338.94|338.74|338.94|338.74|338.84|338.69|0
1727792950000|2024-10-01 14:29:10|||||||||1
1727792960000|2024-10-01 14:29:20|338.99|338.79|339.04|338.84|339.04|338.84|338.99|338.79|0
1727792980000|2024-10-01 14:29:40|339.09|338.89|339.04|338.89|339.09|338.89|339.04|338.89|30
1727792990000|2024-10-01 14:29:50|339.09|338.84|339.14|338.94|339.14|338.94|339.09|338.84|10
1727793000000|2024-10-01 14:30:00|339.19|338.99|338.99|338.79|339.24|339.04|338.99|338.79|7
1727793010000|2024-10-01 14:30:10|338.94|338.74|338.99|338.74|338.99|338.79|338.94|338.69|0
1727793020000|2024-10-01 14:30:20|338.94|338.69|338.89|338.64|338.94|338.69|338.89|338.64|5
1727793030000|2024-10-01 14:30:30|338.94|338.69|338.89|338.64|338.94|338.69|338.89|338.64|5
1727793040000|2024-10-01 14:30:40|338.94|338.69|338.89|338.69|338.94|338.69|338.89|338.69|0
1727793050000|2024-10-01 14:30:50|338.84|338.59|338.74|338.49|338.84|338.59|338.74|338.49|7
1727793060000|2024-10-01 14:31:00|338.79|338.54|338.79|338.59|338.79|338.59|338.79|338.49|0
1727793070000|2024-10-01 14:31:10|338.84|338.54|338.84|338.64|338.84|338.64|338.79|338.54|6
1727793080000|2024-10-01 14:31:20|338.89|338.69|338.89|338.64|338.89|338.69|338.89|338.64|0
1727793090000|2024-10-01 14:31:30|338.84|338.69|338.84|338.64|338.84|338.69|338.84|338.64|5
1727793100000|2024-10-01 14:31:40|338.79|338.54|338.74|338.49|338.79|338.59|338.74|338.49|1
1727793110000|2024-10-01 14:31:50|338.79|338.54|338.79|338.54|338.79|338.54|338.79|338.54|5
1727793120000|2024-10-01 14:32:00|338.74|338.49|338.59|338.34|338.74|338.54|338.54|338.29|7
1727793130000|2024-10-01 14:32:10|338.64|338.39|338.64|338.44|338.64|338.49|338.64|338.39|1
1727793140000|2024-10-01 14:32:20|338.59||338.69||338.69||338.59||0
1727793150000|2024-10-01 14:32:30|338.74|338.49|338.79|338.54|338.79|338.54|338.64|338.49|6
1727793160000|2024-10-01 14:32:40|338.69|338.49|338.69|338.54|338.69|338.54|338.64|338.44|5
1727793170000|2024-10-01 14:32:50|338.74|338.49|338.79|338.59|338.79|338.59|338.74|338.44|1
1727793180000|2024-10-01 14:33:00|338.84|338.64|338.94|338.74|338.94|338.74|338.79|338.59|5
1727793190000|2024-10-01 14:33:10|338.99|338.69|338.94|338.74|338.99|338.74|338.89|338.64|5
1727793200000|2024-10-01 14:33:20|338.89|338.69|338.89|338.69|338.89|338.69|338.89|338.64|1
1727793210000|2024-10-01 14:33:30|338.94|338.74|338.99|338.74|338.99|338.79|338.94|338.69|0
1727793220000|2024-10-01 14:33:40|339.04|338.79|339.09|338.94|339.19|338.94|339.04|338.79|11
1727793230000|2024-10-01 14:33:50||338.89||338.84||338.89||338.84|1
1727793240000|2024-10-01 14:34:00|339.04|338.79|339.04|338.84|339.04|338.84|339.04|338.79|0
1727793250000|2024-10-01 14:34:10|339.09|338.89|339.14|338.94|339.14|338.94|339.09|338.89|0
1727793260000|2024-10-01 14:34:20|339.09|338.89|339.19|338.99|339.29|339.04|339.09|338.84|13
1727793270000|2024-10-01 14:34:30|339.24|339.04|339.29|339.09|339.29|339.09|339.24|339.04|0
1727793280000|2024-10-01 14:34:40|339.34|339.14|339.29|339.04|339.34|339.14|339.29|339.04|1
1727793290000|2024-10-01 14:34:50|339.24|338.99|339.24|338.99|339.29|338.99|339.24|338.99|5
1727793300000|2024-10-01 14:35:00|339.14|338.94|339.14|338.94|339.14|338.94|339.14|338.84|6
1727793310000|2024-10-01 14:35:10||338.89||338.94||338.94||338.89|0
1727793320000|2024-10-01 14:35:20|339.19|338.89|339.09|338.89|339.19|338.89|339.09|338.84|5
1727793330000|2024-10-01 14:35:30||338.84||338.89||338.89||338.84|0
1727793340000|2024-10-01 14:35:40|339.14|338.94|339.19|338.99|339.19|338.99|339.14|338.94|6
1727793350000|2024-10-01 14:35:50||339.04||338.99||339.04||338.99|4
1727793360000|2024-10-01 14:36:00|339.14|338.94|339.14|338.94|339.14|338.94|339.14|338.94|5
1727793370000|2024-10-01 14:36:10|339.19|338.99|339.24|339.09|339.24|339.09|339.19|338.99|2
1727793380000|2024-10-01 14:36:20|339.29|339.14|339.39|339.24|339.39|339.24|339.29|339.14|5
1727793390000|2024-10-01 14:36:30|339.34|339.19|339.39|339.14|339.44|339.24|339.34|339.14|15
1727793400000|2024-10-01 14:36:40|339.34|339.19|339.34|339.14|339.34|339.19|339.34|339.14|0
1727793410000|2024-10-01 14:36:50|339.29|339.09|339.39|339.19|339.39|339.19|339.29|339.09|0
1727793420000|2024-10-01 14:37:00|339.44|339.24|339.44|339.19|339.49|339.29|339.44|339.19|10
1727793430000|2024-10-01 14:37:10||339.24||339.24||339.24||339.24|0
1727793440000|2024-10-01 14:37:20|339.49|339.29|339.49|339.29|339.49|339.34|339.49|339.29|2
1727793460000|2024-10-01 14:37:40|339.44|339.24|339.49|339.29|339.54|339.29|339.44|339.19|12
1727793470000|2024-10-01 14:37:50|339.54|339.34|339.54|339.34|339.54|339.34|339.49|339.29|0
1727793480000|2024-10-01 14:38:00|339.59|339.39|339.59|339.44|339.64|339.49|339.59|339.34|14
1727793490000|2024-10-01 14:38:10|339.54|339.39|339.49|339.29|339.54|339.39|339.49|339.29|7
1727793500000|2024-10-01 14:38:20|339.54|339.34|339.64|339.44|339.69|339.44|339.54|339.29|7
1727793510000|2024-10-01 14:38:30|339.69|339.54|339.74|339.54|339.74|339.54|339.64|339.54|1
1727793520000|2024-10-01 14:38:40|339.79||339.74||339.79||339.69||3
1727793530000|2024-10-01 14:38:50|339.64|339.44|339.64|339.39|339.64|339.44|339.59|339.39|15
1727793540000|2024-10-01 14:39:00|339.59|339.44|339.74|339.54|339.79|339.54|339.59|339.44|7
1727793550000|2024-10-01 14:39:10|339.69||339.74||339.74||339.69||0
1727793560000|2024-10-01 14:39:20|339.69|339.49|339.69|339.44|339.69|339.49|339.64|339.39|6
1727793570000|2024-10-01 14:39:30|339.64|339.49|339.69|339.44|339.69|339.49|339.64|339.44|0
1727793580000|2024-10-01 14:39:40|339.74|339.49|339.74|339.54|339.79|339.54|339.69|339.49|5
1727793590000|2024-10-01 14:39:50|339.79|339.49|339.69|339.44|339.79|339.49|339.69|339.44|5
1727793600000|2024-10-01 14:40:00|339.64|339.54|339.69|339.54|339.74|339.54|339.64|339.54|5
1727793610000|2024-10-01 14:40:10|339.74|339.59|339.79|339.59|339.79|339.59|339.74|339.59|7
1727793620000|2024-10-01 14:40:20|339.84|339.64|339.84|339.64|339.89|339.64|339.84|339.64|9
1727793630000|2024-10-01 14:40:30|339.89|339.59|339.79|339.59|339.89|339.59|339.74|339.54|6
1727793650000|2024-10-01 14:40:50|339.84|339.64|339.79|339.59|339.84|339.64|339.79|339.59|0
1727793660000|2024-10-01 14:41:00|339.84|339.64|339.89|339.69|339.89|339.69|339.79|339.59|15
1727793670000|2024-10-01 14:41:10|339.94|339.74|339.99|339.79|339.99|339.79|339.94|339.74|0
1727793680000|2024-10-01 14:41:20|340.04|339.84|340.09|339.84|340.09|339.84|340.04|339.84|0
1727793690000|2024-10-01 14:41:30|340.04|339.89|339.99|339.79|340.04|339.89|339.99|339.74|6
1727793700000|2024-10-01 14:41:40|340.04|339.84|340.09|339.84|340.09|339.84|339.99|339.84|6
1727793710000|2024-10-01 14:41:50|340.14|339.89|340.14|339.94|340.19|339.94|340.14|339.89|0
1727793720000|2024-10-01 14:42:00|340.19||340.19||340.19||340.14||0
1727793730000|2024-10-01 14:42:10|340.14|339.89|340.09|339.89|340.14|339.94|340.09|339.89|5
1727793740000|2024-10-01 14:42:20|340.14|339.94|340.19|339.99|340.19|339.99|340.14|339.94|5
1727793750000|2024-10-01 14:42:30|340.14|339.94|340.14|339.94|340.19|339.94|340.09|339.94|2
1727793760000|2024-10-01 14:42:40|340.09|339.89|340.14|339.89|340.14|339.94|340.09|339.89|6
1727793770000|2024-10-01 14:42:50|340.19|339.94|340.19|339.99|340.19|339.99|340.19|339.94|1
1727793780000|2024-10-01 14:43:00|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|5
1727793790000|2024-10-01 14:43:10|340.29|339.99|340.19|339.99|340.29|339.99|340.19|339.94|5
1727793800000|2024-10-01 14:43:20|340.14|339.94|340.14|339.94|340.14|339.99|340.14|339.94|0
1727793810000|2024-10-01 14:43:30|340.19|339.99|340.19|339.99|340.19|339.99|340.19|339.99|1
1727793820000|2024-10-01 14:43:40|340.24|340.04|340.24|340.04|340.29|340.04|340.24|340.04|6
1727793830000|2024-10-01 14:43:50|340.19|339.99|340.14|339.94|340.19|339.99|340.14|339.89|5
1727793840000|2024-10-01 14:44:00|340.09|339.89|340.09|339.89|340.14|339.89|340.09|339.89|1
1727793860000|2024-10-01 14:44:20|340.14|339.94|340.09|339.89|340.14|339.94|340.09|339.84|12
1727793870000|2024-10-01 14:44:30|340.14|339.94|340.09|339.89|340.14|339.94|340.09|339.89|1
1727793880000|2024-10-01 14:44:40|||||||||1
1727793890000|2024-10-01 14:44:50|340.04|339.79|340.09|339.84|340.09|339.89|340.04|339.79|4
1727793900000|2024-10-01 14:45:00|340.04|339.89|340.04|339.84|340.09|339.89|340.04|339.84|0
1727793910000|2024-10-01 14:45:10|339.99||339.99||339.99||339.99||0
1727793920000|2024-10-01 14:45:20|340.04||340.04||340.04||340.04||2
1727793930000|2024-10-01 14:45:30|340.09|339.89|340.14|339.94|340.14|339.94|340.09|339.84|2
1727793940000|2024-10-01 14:45:40|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.84|2
1727793950000|2024-10-01 14:45:50|340.04|339.84|340.04|339.84|340.04|339.89|340.04|339.84|0
1727793960000|2024-10-01 14:46:00|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|0
1727793980000|2024-10-01 14:46:20|340.04|339.84|340.09|339.84|340.09|339.84|339.99|339.84|2
1727793990000|2024-10-01 14:46:30|340.14|339.89|340.04|339.84|340.14|339.89|340.04|339.84|3
1727794000000|2024-10-01 14:46:40|340.09|339.89|340.04|339.84|340.09|339.89|340.04|339.84|1
1727794020000|2024-10-01 14:47:00|340.09||339.99||340.09||339.99||0
1727794030000|2024-10-01 14:47:10|339.94|339.79|339.94|339.74|339.94|339.79|339.94|339.74|7
1727794040000|2024-10-01 14:47:20|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|2
1727794060000|2024-10-01 14:47:40|339.94||339.94||339.94||339.94||0
1727794070000|2024-10-01 14:47:50|340.04|339.84|340.04|339.89|340.09|339.89|340.04|339.84|8
1727794080000|2024-10-01 14:48:00|339.99|339.84|339.89|339.69|339.99|339.84|339.89|339.69|2
1727794100000|2024-10-01 14:48:20||339.74||339.74||339.74||339.74|0
1727794110000|2024-10-01 14:48:30|339.94||339.94||339.94||339.94||1
1727794120000|2024-10-01 14:48:40|339.89|339.69|339.89|339.69|339.89|339.69|339.89|339.69|3
1727794130000|2024-10-01 14:48:50|339.84|339.59|339.79|339.59|339.84|339.59|339.79|339.59|104
1727794140000|2024-10-01 14:49:00||339.64||339.64||339.64||339.64|0
1727794150000|2024-10-01 14:49:10|339.74|339.59|339.69|339.49|339.74|339.59|339.69|339.49|1
1727794170000|2024-10-01 14:49:30|339.64|339.54|339.69|339.49|339.69|339.54|339.64|339.49|6
1727794180000|2024-10-01 14:49:40|339.64|339.44|339.64|339.44|339.64|339.44|339.64|339.44|1
1727794190000|2024-10-01 14:49:50|339.69|339.49|339.74|339.54|339.74|339.54|339.69|339.49|1
1727794210000|2024-10-01 14:50:10|339.79|339.59|339.74|339.59|339.79|339.59|339.74|339.59|1
1727794220000|2024-10-01 14:50:20||339.54||339.54||339.54||339.54|2
1727794230000|2024-10-01 14:50:30|339.79|339.59|339.79|339.59|339.79|339.59|339.79|339.59|0
1727794240000|2024-10-01 14:50:40|339.74||339.79||339.79||339.74||1
1727794250000|2024-10-01 14:50:50|339.74||339.74||339.74||339.74||0
1727794260000|2024-10-01 14:51:00|339.79||339.79||339.79||339.79||1
1727794270000|2024-10-01 14:51:10|339.84|339.64|339.84|339.64|339.84|339.64|339.84|339.64|5
1727794280000|2024-10-01 14:51:20||339.69||339.69||339.69||339.69|0
1727794290000|2024-10-01 14:51:30|339.89|339.74|339.99|339.79|339.99|339.79|339.89|339.74|4
1727794300000|2024-10-01 14:51:40|339.94|339.84|339.94|339.74|339.99|339.84|339.94|339.74|3
1727794310000|2024-10-01 14:51:50|339.89||339.89||339.94||339.89||0
1727794320000|2024-10-01 14:52:00|339.94|339.69|339.89|339.69|339.94|339.69|339.89|339.69|0
1727794330000|2024-10-01 14:52:10|339.84|339.64|339.84|339.64|339.84|339.69|339.84|339.64|1
1727794340000|2024-10-01 14:52:20||339.69||339.64||339.69||339.64|1
1727794350000|2024-10-01 14:52:30|339.79||339.79||339.84||339.79||1
1727794360000|2024-10-01 14:52:40|339.74|339.59|339.79|339.59|339.79|339.59|339.74|339.59|5
1727794370000|2024-10-01 14:52:50|339.84|339.64|339.84|339.64|339.84|339.64|339.84|339.64|0
1727794380000|2024-10-01 14:53:00||339.59||339.64||339.64||339.59|0
1727794390000|2024-10-01 14:53:10|339.79|339.59|339.79|339.64|339.79|339.64|339.79|339.59|0
1727794400000|2024-10-01 14:53:20|339.84|339.59|339.84|339.69|339.84|339.69|339.84|339.59|0
1727794410000|2024-10-01 14:53:30|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|1
1727794430000|2024-10-01 14:53:50|339.84||339.84||339.84||339.84||1
1727794440000|2024-10-01 14:54:00|339.79||339.79||339.79||339.79||0
1727794450000|2024-10-01 14:54:10|339.74|339.59|339.74|339.54|339.79|339.59|339.74|339.54|2
1727794460000|2024-10-01 14:54:20||339.59||339.59||339.59||339.59|0
1727794470000|2024-10-01 14:54:30|339.79||339.79||339.79||339.79||1
1727794480000|2024-10-01 14:54:40|339.84|339.64|339.79|339.64|339.84|339.69|339.79|339.59|3
1727794490000|2024-10-01 14:54:50|339.84|339.59|339.79|339.59|339.84|339.59|339.79|339.59|1
1727794510000|2024-10-01 14:55:10|339.84|339.64|339.84|339.69|339.84|339.69|339.79|339.64|0
1727794520000|2024-10-01 14:55:20|339.89|339.74|339.94|339.74|339.99|339.74|339.89|339.69|2
1727794530000|2024-10-01 14:55:30|339.99|339.79|339.94|339.74|339.99|339.79|339.94|339.74|2
1727794540000|2024-10-01 14:55:40||339.79||339.79||339.79||339.79|0
1727794550000|2024-10-01 14:55:50|340.04||339.99||340.04||339.99||1
1727794560000|2024-10-01 14:56:00|340.04|339.84|340.09|339.94|340.09|339.94|340.04|339.84|1
1727794570000|2024-10-01 14:56:10|340.14||340.14||340.14||340.14||1
1727794580000|2024-10-01 14:56:20|340.09|339.89|340.04|339.89|340.14|339.89|340.04|339.89|2
1727794590000|2024-10-01 14:56:30||339.84||339.89||339.89||339.84|1
1727794600000|2024-10-01 14:56:40||339.84||339.84||339.84||339.84|0
1727794610000|2024-10-01 14:56:50|339.99||340.04||340.04||339.99||0
1727794630000|2024-10-01 14:57:10|340.09|339.89|340.09|339.94|340.09|339.94|340.09|339.89|2
1727794640000|2024-10-01 14:57:20|340.14|339.99|340.14|339.94|340.19|339.99|340.14|339.94|1
1727794650000|2024-10-01 14:57:30|340.09|339.89|340.09|339.84|340.09|339.89|340.04|339.84|2
1727794660000|2024-10-01 14:57:40|340.04|339.79|340.04|339.79|340.09|339.79|340.04|339.79|0
1727794670000|2024-10-01 14:57:50||339.84||339.84||339.84||339.84|0
1727794680000|2024-10-01 14:58:00||339.89||339.89||339.89||339.89|0
1727794690000|2024-10-01 14:58:10|340.09|339.84|340.09|339.89|340.09|339.89|340.09|339.84|1
1727794700000|2024-10-01 14:58:20|340.04||340.09||340.09||340.04||0
1727794720000|2024-10-01 14:58:40|340.14|339.94|340.14|339.94|340.14|339.94|340.09|339.94|0
1727794730000|2024-10-01 14:58:50|340.19|339.99|340.19|339.99|340.19|339.99|340.19|339.99|0
1727794760000|2024-10-01 14:59:20|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|2
1727794780000|2024-10-01 14:59:40||340.09||340.04||340.09||340.04|3
1727794790000|2024-10-01 14:59:50|340.29|340.09|340.29|340.09|340.29|340.09|340.24|340.09|2
1727794800000|2024-10-01 15:00:00|340.34|340.14|340.29|340.09|340.34|340.14|340.24|340.09|1
1727794810000|2024-10-01 15:00:10|340.24||340.29||340.29||340.24||1
1727794820000|2024-10-01 15:00:20|340.24||340.24||340.24||340.24||0
1727794830000|2024-10-01 15:00:30|340.29|340.04|340.19|339.99|340.29|340.09|340.19|339.99|5
1727794840000|2024-10-01 15:00:40|340.24|340.04|340.14|339.94|340.24|340.04|340.14|339.94|3
1727794850000|2024-10-01 15:00:50|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.84|0
1727794860000|2024-10-01 15:01:00||339.94||339.94||339.94||339.94|0
1727794870000|2024-10-01 15:01:10|340.04|339.89|340.04|339.84|340.04|339.89|340.04|339.84|1
1727794880000|2024-10-01 15:01:20|340.09|339.89|340.29|340.09|340.29|340.09|340.09|339.89|22
1727794890000|2024-10-01 15:01:30|340.34|340.14|340.24|340.04|340.34|340.14|340.24|340.04|0
1727794900000|2024-10-01 15:01:40|||||||||1
1727794920000|2024-10-01 15:02:00|340.19|339.99|340.19|339.99|340.19|339.99|340.19|339.99|1
1727794930000|2024-10-01 15:02:10||340.04||339.94||340.04||339.94|0
1727794940000|2024-10-01 15:02:20|340.14|339.99|340.09|339.94|340.14|339.99|340.09|339.94|0
1727794950000|2024-10-01 15:02:30|340.04|339.89|340.04|339.84|340.04|339.94|340.04|339.84|2
1727794960000|2024-10-01 15:02:40||339.79||339.84||339.84||339.79|0
1727794970000|2024-10-01 15:02:50|340.09|339.89|340.14|339.94|340.14|339.94|340.09|339.84|2
1727794980000|2024-10-01 15:03:00||339.99||339.94||339.99||339.94|2
1727794990000|2024-10-01 15:03:10|340.19|339.99|340.19|339.99|340.19|339.99|340.19|339.99|6
1727795000000|2024-10-01 15:03:20|340.14|339.94|340.24|340.04|340.24|340.04|340.14|339.94|0
1727795020000|2024-10-01 15:03:40||339.99||340.04||340.04||339.99|1
1727795030000|2024-10-01 15:03:50|340.19|339.99|340.14|339.94|340.19|339.99|340.14|339.94|2
1727795040000|2024-10-01 15:04:00||339.99||339.99||339.99||339.99|0
1727795050000|2024-10-01 15:04:10|340.19|340.04|340.19|339.99|340.19|340.04|340.19|339.99|2
1727795060000|2024-10-01 15:04:20|340.14||340.14||340.14||340.14||0
1727795070000|2024-10-01 15:04:30|340.19||340.19||340.19||340.19||2
1727795080000|2024-10-01 15:04:40||340.04||340.04||340.04||339.99|2
1727795090000|2024-10-01 15:04:50|340.14|339.99|340.14|339.94|340.14|339.99|340.14|339.94|1
1727795100000|2024-10-01 15:05:00|340.09|339.89|340.04|339.84|340.09|339.89|340.04|339.84|0
1727795120000|2024-10-01 15:05:20|339.99|339.79|339.94|339.74|339.99|339.79|339.94|339.74|3
1727795140000|2024-10-01 15:05:40|339.89|339.69|339.89|339.69|339.89|339.69|339.89|339.69|1
1727795170000|2024-10-01 15:06:10|339.84|339.74|339.89|339.69|339.94|339.74|339.84|339.69|3
1727795180000|2024-10-01 15:06:20|339.84|339.64|339.84|339.64|339.84|339.64|339.84|339.64|0
1727795190000|2024-10-01 15:06:30|339.79|339.59|339.94|339.74|339.94|339.74|339.79|339.59|4
1727795200000|2024-10-01 15:06:40|339.89|339.69|339.89|339.74|339.89|339.74|339.89|339.69|3
1727795210000|2024-10-01 15:06:50||339.69||339.69||339.69||339.69|0
1727795220000|2024-10-01 15:07:00|339.84|339.64|339.84|339.64|339.84|339.64|339.84|339.64|0
1727795230000|2024-10-01 15:07:10|339.79|339.59|339.79|339.64|339.79|339.64|339.79|339.59|0
1727795240000|2024-10-01 15:07:20|339.84|339.69|339.89|339.69|339.89|339.69|339.84|339.69|2
1727795250000|2024-10-01 15:07:30|339.84||339.84||339.84||339.84||0
1727795260000|2024-10-01 15:07:40|339.79|339.64|339.79|339.59|339.79|339.64|339.79|339.59|1
1727795270000|2024-10-01 15:07:50|339.84|339.64|339.84|339.64|339.84|339.64|339.84|339.64|0
1727795280000|2024-10-01 15:08:00|339.89|339.69|339.89|339.69|339.89|339.69|339.84|339.69|0
1727795290000|2024-10-01 15:08:10|339.84|339.64|339.74|339.54|339.84|339.64|339.69|339.49|4
1727795300000|2024-10-01 15:08:20|339.69|339.49|339.69|339.49|339.69|339.49|339.64|339.49|0
1727795310000|2024-10-01 15:08:30|339.74|339.54|339.79|339.59|339.79|339.59|339.74|339.54|1
1727795320000|2024-10-01 15:08:40|339.64|339.49|339.49|339.29|339.64|339.49|339.44|339.19|42
1727795330000|2024-10-01 15:08:50|339.54|339.34|339.49|339.29|339.54|339.34|339.49|339.29|1
1727795340000|2024-10-01 15:09:00|339.44|339.24|339.44|339.19|339.49|339.24|339.44|339.19|1
1727795350000|2024-10-01 15:09:10|||||||||2
1727795360000|2024-10-01 15:09:20|339.34|339.14|339.34|339.14|339.34|339.19|339.34|339.14|1
1727795370000|2024-10-01 15:09:30|339.29|339.09|339.39|339.14|339.39|339.14|339.29|339.09|2
1727795380000|2024-10-01 15:09:40|339.34|339.09|339.34|339.09|339.39|339.09|339.34|339.09|0
1727795390000|2024-10-01 15:09:50|339.29||339.29||339.29||339.29||0
1727795400000|2024-10-01 15:10:00|339.34|339.04|339.39|339.14|339.39|339.14|339.34|339.04|0
1727795410000|2024-10-01 15:10:10|339.34||339.39||339.39||339.34||0
1727795420000|2024-10-01 15:10:20|339.44|339.19|339.44|339.24|339.44|339.24|339.44|339.14|1
1727795430000|2024-10-01 15:10:30|339.49|339.29|339.44|339.24|339.49|339.29|339.44|339.24|0
1727795440000|2024-10-01 15:10:40|339.39|339.29|339.39|339.19|339.39|339.29|339.39|339.19|2
1727795460000|2024-10-01 15:11:00|339.44|339.24|339.39|339.19|339.44|339.24|339.39|339.19|4
1727795470000|2024-10-01 15:11:10|339.44|339.24|339.49|339.29|339.49|339.29|339.44|339.24|8
1727795480000|2024-10-01 15:11:20|339.54|339.34|339.54|339.34|339.59|339.39|339.49|339.29|12
1727795490000|2024-10-01 15:11:30|||||||||5
1727795500000|2024-10-01 15:11:40|339.49|339.29|339.49|339.29|339.49|339.29|339.49|339.29|0
1727795510000|2024-10-01 15:11:50|339.44|339.24|339.44|339.24|339.44|339.24|339.44|339.24|0
1727795530000|2024-10-01 15:12:10|||||||||1
1727795540000|2024-10-01 15:12:20||339.29||339.24||339.29||339.24|0
1727795550000|2024-10-01 15:12:30||339.29||339.24||339.29||339.24|0
1727795560000|2024-10-01 15:12:40||339.29||339.29||339.29||339.24|0
1727795570000|2024-10-01 15:12:50|339.49||339.49||339.49||339.49||0
1727795580000|2024-10-01 15:13:00|339.54|339.34|339.59|339.39|339.59|339.44|339.54|339.29|2
1727795600000|2024-10-01 15:13:20|339.54|339.34|339.54|339.34|339.54|339.39|339.54|339.34|1
1727795610000|2024-10-01 15:13:30||339.39||339.34||339.39||339.34|0
1727795620000|2024-10-01 15:13:40||339.39||339.39||339.39||339.34|0
1727795630000|2024-10-01 15:13:50|339.49|339.34|339.49|339.24|339.49|339.34|339.49|339.24|4
1727795640000|2024-10-01 15:14:00|339.44|339.29|339.49|339.29|339.49|339.29|339.44|339.29|1
1727795650000|2024-10-01 15:14:10|339.54|339.34|339.54|339.34|339.54|339.34|339.54|339.29|0
1727795660000|2024-10-01 15:14:20|339.59|339.39|339.59|339.39|339.59|339.39|339.59|339.39|0
1727795680000|2024-10-01 15:14:40||339.44||339.39||339.44||339.34|2
1727795690000|2024-10-01 15:14:50|339.54|339.34|339.54|339.29|339.54|339.34|339.54|339.29|1
1727795700000|2024-10-01 15:15:00||339.34||339.34||339.39||339.34|0
1727795710000|2024-10-01 15:15:10||339.39||339.39||339.39||339.39|0
1727795720000|2024-10-01 15:15:20|339.49|339.34|339.49|339.29|339.49|339.34|339.49|339.29|2
1727795740000|2024-10-01 15:15:40|339.44|339.24|339.44|339.24|339.44|339.34|339.44|339.24|2
1727795760000|2024-10-01 15:16:00|339.49|339.29|339.54|339.34|339.54|339.34|339.49|339.29|4
1727795770000|2024-10-01 15:16:10|339.59|339.39|339.59|339.39|339.59|339.44|339.59|339.39|2
1727795780000|2024-10-01 15:16:20||339.44||339.39||339.44||339.39|0
1727795800000|2024-10-01 15:16:40|339.54|339.34|339.54|339.39|339.54|339.39|339.54|339.34|1
1727795810000|2024-10-01 15:16:50|339.59||339.59||339.59||339.59||1
1727795820000|2024-10-01 15:17:00|339.54|339.44|339.54|339.34|339.54|339.44|339.54|339.34|1
1727795830000|2024-10-01 15:17:10|339.49||339.49||339.49||339.49||0
1727795840000|2024-10-01 15:17:20||339.29||339.29||339.29||339.29|1
1727795850000|2024-10-01 15:17:30|339.44|339.24|339.44|339.24|339.44|339.24|339.44|339.24|0
1727795880000|2024-10-01 15:18:00|339.39|339.19|339.44|339.24|339.44|339.24|339.39|339.19|4
1727795890000|2024-10-01 15:18:10|339.49|339.29|339.54|339.34|339.54|339.34|339.49|339.29|0
1727795910000|2024-10-01 15:18:30|339.59|339.39|339.54|339.34|339.59|339.39|339.54|339.34|0
1727795920000|2024-10-01 15:18:40|||||||||1
1727795930000|2024-10-01 15:18:50||339.39||339.34||339.39||339.29|1
1727795940000|2024-10-01 15:19:00|339.59|339.39|339.54|339.39|339.59|339.39|339.54|339.39|0
1727795950000|2024-10-01 15:19:10||339.34||339.34||339.34||339.34|1
1727795970000|2024-10-01 15:19:30|339.59|339.39|339.59|339.39|339.59|339.39|339.59|339.39|0
1727795980000|2024-10-01 15:19:40|339.64|339.44|339.64|339.49|339.64|339.49|339.64|339.44|0
1727795990000|2024-10-01 15:19:50|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|1
1727796000000|2024-10-01 15:20:00|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|1
1727796010000|2024-10-01 15:20:10|339.79|339.54|339.79|339.64|339.79|339.64|339.74|339.54|2
1727796020000|2024-10-01 15:20:20|339.74|339.59|339.79|339.59|339.79|339.59|339.74|339.54|2
1727796030000|2024-10-01 15:20:30|339.74|339.54|339.69|339.54|339.74|339.54|339.69|339.54|0
1727796040000|2024-10-01 15:20:40|339.74||339.74||339.74||339.74||2
1727796050000|2024-10-01 15:20:50|339.79|339.59|339.74|339.59|339.79|339.59|339.74|339.59|1
1727796060000|2024-10-01 15:21:00|339.79|339.54|339.74|339.54|339.79|339.59|339.74|339.54|1
1727796070000|2024-10-01 15:21:10|339.69||339.69||339.69||339.69||1
1727796080000|2024-10-01 15:21:20|339.74|339.59|339.79|339.59|339.79|339.59|339.74|339.59|1
1727796090000|2024-10-01 15:21:30|339.84|339.64|339.84|339.64|339.84|339.64|339.84|339.64|0
1727796100000|2024-10-01 15:21:40|339.79|339.59|339.84|339.64|339.84|339.64|339.79|339.59|1
1727796110000|2024-10-01 15:21:50||339.69||339.69||339.69||339.69|0
1727796120000|2024-10-01 15:22:00|339.89||339.84||339.89||339.84||0
1727796130000|2024-10-01 15:22:10|339.89|339.74|339.94|339.79|339.94|339.79|339.89|339.74|1
1727796150000|2024-10-01 15:22:30||339.74||339.74||339.74||339.74|2
1727796160000|2024-10-01 15:22:40|339.99|339.79|340.04|339.84|340.04|339.84|339.99|339.79|1
1727796180000|2024-10-01 15:23:00||339.89||339.89||339.89||339.89|0
1727796200000|2024-10-01 15:23:20|340.09|339.84|340.04|339.89|340.09|339.89|340.04|339.84|3
1727796210000|2024-10-01 15:23:30|340.09|339.84|340.04|339.84|340.09|339.84|339.99|339.84|1
1727796220000|2024-10-01 15:23:40|339.99|339.79|339.99|339.79|340.04|339.79|339.94|339.79|1
1727796230000|2024-10-01 15:23:50|339.94|339.74|339.94|339.74|339.99|339.74|339.94|339.74|0
1727796250000|2024-10-01 15:24:10|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|0
1727796270000|2024-10-01 15:24:30|339.94||339.94||339.94||339.94||0
1727796280000|2024-10-01 15:24:40|339.99|339.74|339.89|339.74|339.99|339.74|339.89|339.69|2
1727796290000|2024-10-01 15:24:50|339.94|339.69|339.89|339.69|339.94|339.69|339.89|339.69|0
1727796300000|2024-10-01 15:25:00|339.94|339.74|339.94|339.79|339.94|339.79|339.94|339.74|0
1727796310000|2024-10-01 15:25:10||339.74||339.74||339.74||339.74|0
1727796320000|2024-10-01 15:25:20||339.79||339.79||339.79||339.79|0
1727796340000|2024-10-01 15:25:40|339.99||339.99||339.99||339.99||3
1727796350000|2024-10-01 15:25:50|340.04|339.84|340.09|339.94|340.09|339.94|340.04|339.84|5
1727796360000|2024-10-01 15:26:00||339.89||339.89||339.89||339.84|2
1727796370000|2024-10-01 15:26:10|340.04||340.04||340.04||340.04||0
1727796380000|2024-10-01 15:26:20|340.09||340.09||340.09||340.09||1
1727796390000|2024-10-01 15:26:30|340.14||340.09||340.14||340.09||0
1727796420000|2024-10-01 15:27:00|340.14|339.94|340.24|340.04|340.24|340.09|340.14|339.94|3
1727796430000|2024-10-01 15:27:10|340.19|339.99|340.14|339.94|340.19|339.99|340.09|339.94|2
1727796440000|2024-10-01 15:27:20|340.09||340.09||340.14||340.09||0
1727796450000|2024-10-01 15:27:30|340.14||340.14||340.14||340.14||0
1727796460000|2024-10-01 15:27:40||339.99||339.99||339.99||339.99|0
1727796470000|2024-10-01 15:27:50|340.19|340.04|340.24|340.04|340.24|340.04|340.19|340.04|1
1727796480000|2024-10-01 15:28:00||340.09||340.09||340.09||340.09|0
1727796500000|2024-10-01 15:28:20|340.29|340.14|340.39|340.19|340.39|340.19|340.29|340.14|34
1727796510000|2024-10-01 15:28:30|||||||||1
1727796530000|2024-10-01 15:28:50||340.24||340.24||340.24||340.19|0
1727796540000|2024-10-01 15:29:00|340.34|340.19|340.34|340.14|340.34|340.19|340.34|340.09|2
1727796550000|2024-10-01 15:29:10|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|0
1727796560000|2024-10-01 15:29:20||340.24||340.19||340.24||340.19|1
1727796570000|2024-10-01 15:29:30|340.34||340.34||340.34||340.34||0
1727796580000|2024-10-01 15:29:40||340.14||340.14||340.14||340.09|1
1727796600000|2024-10-01 15:30:00|340.29|340.19|340.34|340.19|340.34|340.19|340.29|340.14|1
1727796610000|2024-10-01 15:30:10|340.39|340.24|340.49|340.29|340.49|340.29|340.39|340.19|12
1727796620000|2024-10-01 15:30:20||340.34||340.29||340.34||340.29|1
1727796630000|2024-10-01 15:30:30||340.34||340.29||340.34||340.29|0
1727796640000|2024-10-01 15:30:40||340.34||340.29||340.34||340.29|1
1727796650000|2024-10-01 15:30:50||340.34||340.29||340.34||340.29|0
1727796660000|2024-10-01 15:31:00|340.54|340.34|340.54|340.34|340.54|340.39|340.54|340.29|1
1727796670000|2024-10-01 15:31:10|340.49|340.29|340.49|340.29|340.54|340.29|340.49|340.29|4
1727796690000|2024-10-01 15:31:30|340.54|340.34|340.54|340.34|340.54|340.34|340.54|340.34|0
1727796700000|2024-10-01 15:31:40||340.39||340.39||340.39||340.39|0
1727796710000|2024-10-01 15:31:50|340.59|340.34|340.54|340.34|340.59|340.34|340.54|340.34|0
1727796720000|2024-10-01 15:32:00|340.49|340.39|340.54|340.34|340.54|340.39|340.49|340.34|0
1727796730000|2024-10-01 15:32:10|340.49|340.29|340.44|340.24|340.54|340.29|340.44|340.24|1
1727796740000|2024-10-01 15:32:20|340.49|340.29|340.44|340.24|340.49|340.29|340.44|340.24|0
1727796750000|2024-10-01 15:32:30|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.24|0
1727796760000|2024-10-01 15:32:40||340.24||340.24||340.29||340.24|1
1727796770000|2024-10-01 15:32:50|340.44|340.29|340.49|340.29|340.49|340.29|340.44|340.24|0
1727796780000|2024-10-01 15:33:00|340.44|340.34|340.44|340.24|340.44|340.34|340.44|340.24|1
1727796790000|2024-10-01 15:33:10|340.49|340.29|340.49|340.29|340.49|340.29|340.44|340.29|0
1727796800000|2024-10-01 15:33:20|340.44|340.24|340.44|340.24|340.49|340.24|340.44|340.24|0
1727796810000|2024-10-01 15:33:30|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|0
1727796820000|2024-10-01 15:33:40|340.44|340.24|340.54|340.34|340.54|340.34|340.44|340.24|0
1727796830000|2024-10-01 15:33:50|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|1
1727796840000|2024-10-01 15:34:00|340.54|340.34|340.49|340.34|340.54|340.34|340.49|340.29|0
1727796850000|2024-10-01 15:34:10|340.54|340.29|340.54|340.34|340.54|340.34|340.54|340.29|0
1727796860000|2024-10-01 15:34:20|340.49|340.29|340.49|340.29|340.54|340.29|340.49|340.29|0
1727796870000|2024-10-01 15:34:30|340.54||340.49||340.54||340.44||0
1727796890000|2024-10-01 15:34:50|340.54||340.49||340.54||340.44||0
1727796900000|2024-10-01 15:35:00|340.54|340.34|340.49|340.34|340.54|340.34|340.49|340.34|0
1727796910000|2024-10-01 15:35:10|340.54|340.29|340.49|340.29|340.54|340.29|340.49|340.24|2
1727796920000|2024-10-01 15:35:20|340.44|340.24|340.44|340.24|340.44|340.29|340.44|340.24|0
1727796940000|2024-10-01 15:35:40|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|1
1727796950000|2024-10-01 15:35:50|340.44||340.49||340.49||340.44||0
1727796960000|2024-10-01 15:36:00||340.34||340.29||340.34||340.29|1
1727796970000|2024-10-01 15:36:10|340.44||340.49||340.49||340.44||0
1727796990000|2024-10-01 15:36:30|340.44||340.44||340.49||340.44||0
1727797000000|2024-10-01 15:36:40|340.49||340.44||340.49||340.44||0
1727797010000|2024-10-01 15:36:50|||||||||2
1727797020000|2024-10-01 15:37:00|340.49||340.49||340.49||340.49||1
1727797030000|2024-10-01 15:37:10||340.34||340.34||340.34||340.29|0
1727797040000|2024-10-01 15:37:20||340.29||340.29||340.34||340.29|2
1727797050000|2024-10-01 15:37:30||340.34||340.29||340.34||340.29|0
1727797060000|2024-10-01 15:37:40|340.44||340.49||340.49||340.44||1
1727797070000|2024-10-01 15:37:50|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|0
1727797080000|2024-10-01 15:38:00|340.49|340.29|340.44|340.29|340.49|340.34|340.44|340.29|0
1727797090000|2024-10-01 15:38:10|340.49|340.24|340.49|340.29|340.49|340.29|340.44|340.24|0
1727797100000|2024-10-01 15:38:20|340.44|340.34|340.54|340.34|340.54|340.34|340.44|340.29|3
1727797110000|2024-10-01 15:38:30|340.49|340.29|340.59|340.44|340.59|340.44|340.49|340.29|3
1727797120000|2024-10-01 15:38:40|340.64||340.64||340.64||340.64||1
1727797130000|2024-10-01 15:38:50|||||||||1
1727797160000|2024-10-01 15:39:20|||||||||2
1727797170000|2024-10-01 15:39:30||340.49||340.49||340.49||340.49|0
1727797190000|2024-10-01 15:39:50|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.49|12
1727797200000|2024-10-01 15:40:00|340.74|340.49|340.79|340.59|340.79|340.59|340.74|340.49|4
1727797210000|2024-10-01 15:40:10|340.74||340.79||340.79||340.74||1
1727797220000|2024-10-01 15:40:20|340.74||340.79||340.79||340.74||0
1727797230000|2024-10-01 15:40:30|340.84|340.64|340.84|340.64|340.84|340.64|340.79|340.64|0
1727797240000|2024-10-01 15:40:40|340.79|340.69|340.84|340.69|340.84|340.69|340.79|340.64|0
1727797250000|2024-10-01 15:40:50|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.59|3
1727797260000|2024-10-01 15:41:00|340.84|340.59|340.79|340.59|340.84|340.59|340.79|340.59|0
1727797280000|2024-10-01 15:41:20|340.84|340.64|340.79|340.59|340.84|340.64|340.79|340.59|0
1727797290000|2024-10-01 15:41:30|340.84|340.64|340.89|340.69|340.89|340.69|340.84|340.64|3
1727797300000|2024-10-01 15:41:40|340.84|340.74|340.94|340.79|340.94|340.79|340.84|340.74|7
1727797310000|2024-10-01 15:41:50||340.74||340.74||340.74||340.74|0
1727797320000|2024-10-01 15:42:00|340.89|340.79|340.94|340.79|340.94|340.79|340.89|340.79|1
1727797330000|2024-10-01 15:42:10||340.74||340.79||340.79||340.74|0
1727797340000|2024-10-01 15:42:20|340.99|340.84|341.04|340.84|341.04|340.84|340.99|340.84|4
1727797350000|2024-10-01 15:42:30|341.09|340.94|341.14|340.94|341.14|340.94|341.09|340.94|4
1727797360000|2024-10-01 15:42:40|341.09|340.89|341.09|340.89|341.09|340.89|341.09|340.89|0
1727797370000|2024-10-01 15:42:50||340.94||340.94||340.94||340.94|0
1727797380000|2024-10-01 15:43:00||340.89||340.89||340.89||340.84|1
1727797390000|2024-10-01 15:43:10||340.84||340.89||340.89||340.84|0
1727797400000|2024-10-01 15:43:20||340.84||340.89||340.94||340.84|0
1727797410000|2024-10-01 15:43:30|341.04|340.94|341.04|340.84|341.04|340.94|341.04|340.84|0
1727797450000|2024-10-01 15:44:10|340.99|340.79|340.94|340.79|340.99|340.79|340.94|340.79|0
1727797460000|2024-10-01 15:44:20||340.74||340.74||340.74||340.74|0
1727797470000|2024-10-01 15:44:30||340.79||340.79||340.79||340.79|0
1727797480000|2024-10-01 15:44:40|340.99|340.84|340.99|340.79|341.04|340.84|340.99|340.79|6
1727797500000|2024-10-01 15:45:00|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|6
1727797520000|2024-10-01 15:45:20|340.84|340.74|340.84|340.64|340.84|340.74|340.84|340.64|0
1727797530000|2024-10-01 15:45:30||340.69||340.69||340.69||340.69|0
1727797550000|2024-10-01 15:45:50|340.89||340.89||340.94||340.89||2
1727797560000|2024-10-01 15:46:00|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.59|1
1727797570000|2024-10-01 15:46:10|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|0
1727797580000|2024-10-01 15:46:20||340.64||340.59||340.64||340.59|0
1727797600000|2024-10-01 15:46:40||340.54||340.59||340.59||340.54|0
1727797610000|2024-10-01 15:46:50|340.74|340.54|340.69|340.49|340.74|340.59|340.69|340.49|0
1727797620000|2024-10-01 15:47:00|||||||||1
1727797630000|2024-10-01 15:47:10||340.54||340.54||340.54||340.49|2
1727797640000|2024-10-01 15:47:20||340.49||340.49||340.49||340.49|0
1727797650000|2024-10-01 15:47:30||340.54||340.49||340.54||340.49|0
1727797660000|2024-10-01 15:47:40||340.54||340.54||340.54||340.54|0
1727797670000|2024-10-01 15:47:50||340.49||340.49||340.49||340.49|1
1727797680000|2024-10-01 15:48:00|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|1
1727797690000|2024-10-01 15:48:10|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|0
1727797700000|2024-10-01 15:48:20|340.74|340.54|340.69|340.49|340.74|340.54|340.69|340.49|0
1727797710000|2024-10-01 15:48:30|340.74|340.54|340.74|340.54|340.74|340.54|340.69|340.54|0
1727797730000|2024-10-01 15:48:50|340.69|340.49|340.69|340.49|340.69|340.54|340.69|340.49|0
1727797740000|2024-10-01 15:49:00|340.74|340.54|340.79|340.59|340.79|340.64|340.74|340.54|0
1727797750000|2024-10-01 15:49:10|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.59|0
1727797790000|2024-10-01 15:49:50||340.59||340.59||340.59||340.59|0
1727797800000|2024-10-01 15:50:00||340.64||340.64||340.64||340.59|0
1727797810000|2024-10-01 15:50:10||340.69||340.69||340.69||340.64|0
1727797840000|2024-10-01 15:50:40||340.64||340.64||340.69||340.64|2
1727797860000|2024-10-01 15:51:00||340.69||340.69||340.69||340.64|0
1727797870000|2024-10-01 15:51:10|340.89|340.64|340.84|340.64|340.89|340.64|340.84|340.64|3
1727797880000|2024-10-01 15:51:20||340.69||340.64||340.69||340.64|0
1727797890000|2024-10-01 15:51:30||340.69||340.69||340.69||340.64|0
1727797900000|2024-10-01 15:51:40||340.64||340.64||340.69||340.64|0
1727797920000|2024-10-01 15:52:00||340.69||340.69||340.69||340.64|0
1727797930000|2024-10-01 15:52:10|340.79|340.64|340.79|340.59|340.79|340.64|340.79|340.59|1
1727797940000|2024-10-01 15:52:20||340.64||340.59||340.64||340.59|0
1727797960000|2024-10-01 15:52:40||340.64||340.64||340.64||340.64|0
1727797970000|2024-10-01 15:52:50|340.84|340.69|340.79|340.64|340.84|340.69|340.79|340.64|4
1727797980000|2024-10-01 15:53:00|340.84||340.84||340.84||340.84||0
1727797990000|2024-10-01 15:53:10|340.79|340.69|340.79|340.59|340.79|340.69|340.79|340.59|1
1727798000000|2024-10-01 15:53:20|340.84|340.64|340.79|340.59|340.84|340.64|340.79|340.59|0
1727798010000|2024-10-01 15:53:30||340.64||340.64||340.64||340.59|0
1727798020000|2024-10-01 15:53:40|340.84|340.69|340.84|340.64|340.84|340.69|340.84|340.64|1
1727798030000|2024-10-01 15:53:50|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|0
1727798040000|2024-10-01 15:54:00||340.64||340.64||340.64||340.59|0
1727798050000|2024-10-01 15:54:10||340.59||340.64||340.64||340.59|0
1727798060000|2024-10-01 15:54:20|340.74|340.59|340.74|340.54|340.74|340.59|340.74|340.54|2
1727798080000|2024-10-01 15:54:40|340.69|340.49|340.69|340.49|340.69|340.54|340.69|340.49|0
1727798090000|2024-10-01 15:54:50|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|0
1727798100000|2024-10-01 15:55:00|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.54|0
1727798110000|2024-10-01 15:55:10||340.64||340.59||340.64||340.59|0
1727798120000|2024-10-01 15:55:20|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|0
1727798130000|2024-10-01 15:55:30|340.69|340.49|340.64|340.44|340.69|340.49|340.64|340.44|0
1727798150000|2024-10-01 15:55:50|340.59|340.39|340.64|340.44|340.64|340.44|340.59|340.39|0
1727798200000|2024-10-01 15:56:40|340.69|340.49|340.69|340.49|340.69|340.54|340.69|340.49|4
1727798210000|2024-10-01 15:56:50||340.54||340.54||340.54||340.49|0
1727798220000|2024-10-01 15:57:00||340.49||340.49||340.54||340.49|1
1727798230000|2024-10-01 15:57:10||340.54||340.49||340.54||340.49|0
1727798250000|2024-10-01 15:57:30||340.54||340.49||340.54||340.49|0
1727798260000|2024-10-01 15:57:40||340.54||340.54||340.54||340.49|1
1727798270000|2024-10-01 15:57:50|340.74||340.74||340.74||340.74||1
1727798280000|2024-10-01 15:58:00|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|0
1727798290000|2024-10-01 15:58:10||340.54||340.49||340.54||340.49|0
1727798300000|2024-10-01 15:58:20||340.54||340.49||340.54||340.49|0
1727798320000|2024-10-01 15:58:40||340.54||340.49||340.54||340.49|0
1727798330000|2024-10-01 15:58:50||340.54||340.49||340.54||340.49|0
1727798340000|2024-10-01 15:59:00|340.64|340.44|340.64|340.44|340.64|340.44|340.64|340.44|0
1727798360000|2024-10-01 15:59:20|340.69|340.49|340.64|340.44|340.69|340.49|340.64|340.44|0
1727798370000|2024-10-01 15:59:30|340.59|340.39|340.54|340.34|340.59|340.44|340.54|340.34|7
1727798390000|2024-10-01 15:59:50|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|0
1727798400000|2024-10-01 16:00:00|340.44|340.24|340.49|340.29|340.49|340.29|340.44|340.24|0
1727798410000|2024-10-01 16:00:10|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|0
1727798420000|2024-10-01 16:00:20|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|0
1727798450000|2024-10-01 16:00:50|340.54|340.34|340.49|340.29|340.54|340.34|340.49|340.29|3
1727798460000|2024-10-01 16:01:00|340.54|340.34|340.49|340.29|340.54|340.34|340.49|340.29|2
1727798470000|2024-10-01 16:01:10|340.54|340.34|340.54|340.34|340.54|340.34|340.54|340.34|0
1727798480000|2024-10-01 16:01:20|340.59||340.54||340.59||340.49||1
1727798490000|2024-10-01 16:01:30|340.49||340.54||340.54||340.49||1
1727798500000|2024-10-01 16:01:40|||||||||1
1727798510000|2024-10-01 16:01:50|340.49|340.29|340.49|340.29|340.49|340.29|340.44|340.29|0
1727798520000|2024-10-01 16:02:00|340.44||340.49||340.49||340.44||1
1727798530000|2024-10-01 16:02:10|340.44|340.24|340.49|340.29|340.49|340.29|340.44|340.24|1
1727798540000|2024-10-01 16:02:20|340.54|340.34|340.54|340.34|340.54|340.34|340.54|340.34|0
1727798550000|2024-10-01 16:02:30||340.39||340.34||340.39||340.34|0
1727798560000|2024-10-01 16:02:40||340.39||340.34||340.39||340.34|0
1727798570000|2024-10-01 16:02:50|340.49||340.54||340.54||340.49||1
1727798580000|2024-10-01 16:03:00|340.49|340.39|340.59|340.39|340.59|340.39|340.49|340.34|6
1727798590000|2024-10-01 16:03:10|340.54|340.34|340.54|340.39|340.54|340.39|340.49|340.34|1
1727798600000|2024-10-01 16:03:20|340.59||340.54||340.59||340.54||2
1727798610000|2024-10-01 16:03:30|340.59||340.59||340.59||340.54||3
1727798620000|2024-10-01 16:03:40|340.64|340.44|340.64|340.44|340.64|340.44|340.64|340.44|0
1727798640000|2024-10-01 16:04:00|340.69|340.49|340.74|340.54|340.74|340.54|340.69|340.49|1
1727798650000|2024-10-01 16:04:10|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|0
1727798660000|2024-10-01 16:04:20||340.54||340.49||340.54||340.49|0
1727798680000|2024-10-01 16:04:40|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|3
1727798700000|2024-10-01 16:05:00|340.79|340.59|340.79|340.59|340.79|340.59|340.74|340.59|2
1727798710000|2024-10-01 16:05:10|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|0
1727798720000|2024-10-01 16:05:20|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|0
1727798740000|2024-10-01 16:05:40|340.94|340.74|340.94|340.74|340.99|340.79|340.94|340.74|4
1727798750000|2024-10-01 16:05:50|340.99|340.79|340.94|340.74|340.99|340.79|340.94|340.74|0
1727798760000|2024-10-01 16:06:00|340.89||340.89||340.89||340.89||0
1727798770000|2024-10-01 16:06:10|340.94||340.94||340.94||340.94||1
1727798780000|2024-10-01 16:06:20|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|0
1727798800000|2024-10-01 16:06:40|340.84||340.89||340.89||340.84||2
1727798810000|2024-10-01 16:06:50|340.94|340.74|340.89|340.69|340.94|340.74|340.89|340.69|0
1727798820000|2024-10-01 16:07:00|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|0
1727798830000|2024-10-01 16:07:10|340.79|340.69|340.84|340.69|340.89|340.69|340.79|340.69|1
1727798840000|2024-10-01 16:07:20||340.64||340.64||340.64||340.64|0
1727798860000|2024-10-01 16:07:40|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|1
1727798880000|2024-10-01 16:08:00|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|0
1727798890000|2024-10-01 16:08:10|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|0
1727798910000|2024-10-01 16:08:30|340.84|340.64|340.89|340.69|340.89|340.69|340.84|340.64|0
1727798970000|2024-10-01 16:09:30|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|0
1727798980000|2024-10-01 16:09:40|340.89|340.69|340.89|340.69|340.94|340.69|340.89|340.69|2
1727798990000|2024-10-01 16:09:50|340.94|340.74|340.89|340.74|340.94|340.74|340.89|340.69|0
1727799000000|2024-10-01 16:10:00|340.94|340.69|340.94|340.74|340.94|340.74|340.89|340.69|0
1727799010000|2024-10-01 16:10:10|340.89|340.69|340.89|340.69|340.94|340.69|340.89|340.69|0
1727799020000|2024-10-01 16:10:20|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|0
1727799030000|2024-10-01 16:10:30|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|0
1727799040000|2024-10-01 16:10:40|340.94|340.74|340.99|340.74|340.99|340.79|340.94|340.74|0
1727799050000|2024-10-01 16:10:50|340.94|340.79|340.99|340.79|340.99|340.79|340.94|340.74|0
1727799060000|2024-10-01 16:11:00||340.84||340.84||340.84||340.84|0
1727799070000|2024-10-01 16:11:10|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.89|2
1727799090000|2024-10-01 16:11:30|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|0
1727799110000|2024-10-01 16:11:50|341.09|340.89|341.09|340.89|341.09|340.89|341.09|340.89|5
1727799120000|2024-10-01 16:12:00|341.14||341.14||341.14||341.09||0
1727799130000|2024-10-01 16:12:10|341.09||341.09||341.14||341.09||0
1727799150000|2024-10-01 16:12:30|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.79|1
1727799160000|2024-10-01 16:12:40|||||||||2
1727799170000|2024-10-01 16:12:50|341.09||341.09||341.09||341.09||0
1727799180000|2024-10-01 16:13:00|341.04|340.89|340.99|340.84|341.04|340.89|340.99|340.84|1
1727799190000|2024-10-01 16:13:10|341.04||340.99||341.04||340.99||0
1727799200000|2024-10-01 16:13:20|341.04|340.79|340.99|340.79|341.04|340.79|340.99|340.79|2
1727799210000|2024-10-01 16:13:30|340.94|340.74|340.89|340.69|340.99|340.79|340.89|340.64|9
1727799220000|2024-10-01 16:13:40|340.84|340.64|340.84|340.64|340.84|340.69|340.79|340.59|11
1727799230000|2024-10-01 16:13:50|340.79|340.59|340.74|340.54|340.79|340.64|340.74|340.54|7
1727799240000|2024-10-01 16:14:00|340.79|340.59|340.74|340.54|340.79|340.59|340.74|340.54|4
1727799270000|2024-10-01 16:14:30|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|1
1727799280000|2024-10-01 16:14:40|340.84|340.64|340.79|340.59|340.84|340.64|340.79|340.59|2
1727799290000|2024-10-01 16:14:50|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.59|0
1727799300000|2024-10-01 16:15:00|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|0
1727799310000|2024-10-01 16:15:10|340.84|340.64|340.84|340.64|340.84|340.69|340.84|340.64|0
1727799350000|2024-10-01 16:15:50|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|1
1727799360000|2024-10-01 16:16:00||340.64||340.59||340.64||340.59|0
1727799370000|2024-10-01 16:16:10||340.64||340.59||340.64||340.59|1
1727799380000|2024-10-01 16:16:20|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|0
1727799390000|2024-10-01 16:16:30|340.79|340.59|340.74|340.54|340.79|340.59|340.74|340.54|0
1727799400000|2024-10-01 16:16:40|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|2
1727799420000|2024-10-01 16:17:00|340.74|340.54|340.74|340.54|340.74|340.54|340.69|340.49|0
1727799430000|2024-10-01 16:17:10|340.79|340.59|340.79|340.54|340.79|340.59|340.74|340.54|0
1727799440000|2024-10-01 16:17:20|340.74|340.59|340.79|340.59|340.79|340.59|340.74|340.54|0
1727799480000|2024-10-01 16:18:00|340.74|340.54|340.74|340.54|340.79|340.54|340.74|340.54|0
1727799500000|2024-10-01 16:18:20|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|0
1727799520000|2024-10-01 16:18:40|340.64|340.44|340.69|340.44|340.69|340.44|340.64|340.44|0
1727799530000|2024-10-01 16:18:50|340.64||340.69||340.69||340.64||0
1727799580000|2024-10-01 16:19:40|340.64|340.39|340.64|340.49|340.64|340.49|340.59|340.39|4
1727799590000|2024-10-01 16:19:50|340.69|340.44|340.64|340.44|340.69|340.44|340.64|340.44|3
1727799600000|2024-10-01 16:20:00||340.49||340.44||340.49||340.44|0
1727799610000|2024-10-01 16:20:10|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|0
1727799660000|2024-10-01 16:21:00|340.64||340.69||340.69||340.64||1
1727799670000|2024-10-01 16:21:10|340.64|340.44|340.64|340.44|340.64|340.44|340.64|340.44|0
1727799700000|2024-10-01 16:21:40|340.69|340.49|340.64|340.44|340.69|340.49|340.64|340.44|1
1727799710000|2024-10-01 16:21:50||340.49||340.44||340.49||340.44|0
1727799730000|2024-10-01 16:22:10|340.59||340.59||340.59||340.59||0
1727799740000|2024-10-01 16:22:20|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.44|2
1727799750000|2024-10-01 16:22:30|340.69|340.44|340.64|340.44|340.69|340.44|340.64|340.44|3
1727799770000|2024-10-01 16:22:50|340.59|340.39|340.59|340.39|340.59|340.39|340.59|340.39|1
1727799780000|2024-10-01 16:23:00|340.54|340.44|340.54|340.34|340.59|340.44|340.49|340.34|1
1727799810000|2024-10-01 16:23:30|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|0
1727799820000|2024-10-01 16:23:40|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|0
1727799830000|2024-10-01 16:23:50|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|2
1727799840000|2024-10-01 16:24:00|340.54||340.49||340.54||340.49||0
1727799850000|2024-10-01 16:24:10|340.44|340.24|340.49|340.29|340.49|340.29|340.44|340.24|0
1727799860000|2024-10-01 16:24:20||340.34||340.29||340.34||340.29|0
1727799890000|2024-10-01 16:24:50|340.54|340.34|340.54|340.34|340.54|340.34|340.54|340.34|0
1727799910000|2024-10-01 16:25:10|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|0
1727799930000|2024-10-01 16:25:30||340.34||340.34||340.34||340.34|0
1727799940000|2024-10-01 16:25:40|340.54||340.54||340.54||340.49||4
1727799960000|2024-10-01 16:26:00|340.49||340.54||340.54||340.49||2
1727799970000|2024-10-01 16:26:10|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|0
1727799980000|2024-10-01 16:26:20|||||||||1
1727800000000|2024-10-01 16:26:40||340.34||340.29||340.34||340.29|1
1727800020000|2024-10-01 16:27:00|340.54|340.34|340.59|340.39|340.59|340.39|340.54|340.34|2
1727800030000|2024-10-01 16:27:10|340.54|340.34|340.49|340.34|340.54|340.34|340.49|340.34|0
1727800040000|2024-10-01 16:27:20|340.54|340.29|340.49|340.29|340.54|340.29|340.49|340.29|3
1727800050000|2024-10-01 16:27:30|340.44|340.24|340.49|340.29|340.54|340.29|340.44|340.24|0
1727800070000|2024-10-01 16:27:50|340.44|340.24|340.44|340.24|340.49|340.24|340.44|340.24|0
1727800080000|2024-10-01 16:28:00||340.29||340.24||340.29||340.24|1
1727800090000|2024-10-01 16:28:10|340.39|340.29|340.44|340.24|340.44|340.29|340.39|340.24|1
1727800100000|2024-10-01 16:28:20|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.24|0
1727800110000|2024-10-01 16:28:30|340.54|340.34|340.54|340.34|340.54|340.34|340.54|340.34|0
1727800120000|2024-10-01 16:28:40|340.59|340.39|340.64|340.39|340.64|340.39|340.54|340.34|0
1727800130000|2024-10-01 16:28:50|340.54|340.44|340.64|340.44|340.64|340.44|340.54|340.39|1
1727800150000|2024-10-01 16:29:10|340.69|340.49|340.69|340.44|340.69|340.49|340.69|340.44|1
1727800160000|2024-10-01 16:29:20||340.49||340.49||340.49||340.44|0
1727800170000|2024-10-01 16:29:30|340.64|340.44|340.64|340.44|340.64|340.44|340.64|340.44|0
1727800180000|2024-10-01 16:29:40||340.49||340.44||340.49||340.44|0
1727800190000|2024-10-01 16:29:50||340.49||340.44||340.49||340.44|0
1727800210000|2024-10-01 16:30:10|340.59||340.64||340.64||340.59||0
1727800230000|2024-10-01 16:30:30|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.44|0
1727800240000|2024-10-01 16:30:40|340.64|340.44|340.64|340.49|340.69|340.49|340.64|340.44|0
1727800250000|2024-10-01 16:30:50|340.69|340.44|340.69|340.49|340.69|340.49|340.69|340.44|2
1727800260000|2024-10-01 16:31:00||340.44||340.49||340.49||340.44|0
1727800270000|2024-10-01 16:31:10||340.44||340.49||340.49||340.44|0
1727800280000|2024-10-01 16:31:20||340.44||340.49||340.49||340.44|0
1727800300000|2024-10-01 16:31:40|340.64|340.44|340.69|340.49|340.69|340.49|340.64|340.44|0
1727800350000|2024-10-01 16:32:30|340.64|340.44|340.64|340.44|340.64|340.44|340.64|340.44|0
1727800360000|2024-10-01 16:32:40|340.54|340.39|340.54|340.29|340.54|340.39|340.54|340.29|3
1727800370000|2024-10-01 16:32:50||340.34||340.14||340.34||340.14|6
1727800380000|2024-10-01 16:33:00||340.19||340.24||340.24||340.19|3
1727800390000|2024-10-01 16:33:10||340.29||340.14||340.29||340.14|3
1727800400000|2024-10-01 16:33:20|340.49|340.19|340.44|340.24|340.49|340.24|340.34|340.09|2
1727800410000|2024-10-01 16:33:30|340.39|340.19|340.44|340.24|340.44|340.24|340.34|340.14|0
1727800430000|2024-10-01 16:33:50|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|1
1727800440000|2024-10-01 16:34:00|340.44|340.34|340.49|340.24|340.49|340.34|340.44|340.24|0
1727800450000|2024-10-01 16:34:10|340.44|340.29|340.49|340.24|340.49|340.29|340.44|340.24|0
1727800460000|2024-10-01 16:34:20|340.44|340.29|340.59|340.39|340.59|340.44|340.44|340.24|3
1727800470000|2024-10-01 16:34:30|340.54|340.44|340.59|340.34|340.59|340.44|340.54|340.29|3
1727800480000|2024-10-01 16:34:40|340.64|340.49|340.74|340.54|340.74|340.54|340.64|340.44|8
1727800490000|2024-10-01 16:34:50|340.69|340.49|340.69|340.49|340.74|340.49|340.64|340.49|0
1727800500000|2024-10-01 16:35:00|340.64|340.54|340.64|340.44|340.69|340.54|340.64|340.44|1
1727800510000|2024-10-01 16:35:10|340.69|340.49|340.74|340.49|340.74|340.49|340.69|340.49|1
1727800520000|2024-10-01 16:35:20|340.69||340.69||340.74||340.69||0
1727800530000|2024-10-01 16:35:30|340.74||340.74||340.74||340.69||0
1727800540000|2024-10-01 16:35:40|340.79|340.54|340.79|340.54|340.79|340.54|340.74|340.54|0
1727800550000|2024-10-01 16:35:50|340.84|340.59|340.74|340.59|340.84|340.64|340.74|340.59|1
1727800560000|2024-10-01 16:36:00|340.79|340.54|340.84|340.64|340.89|340.64|340.79|340.54|0
1727800570000|2024-10-01 16:36:10|340.89|340.69|340.89|340.64|340.89|340.69|340.84|340.64|1
1727800580000|2024-10-01 16:36:20|340.84|340.59|340.79|340.59|340.84|340.59|340.79|340.59|0
1727800590000|2024-10-01 16:36:30|340.84||340.84||340.84||340.79||0
1727800600000|2024-10-01 16:36:40|340.79|340.54|340.74|340.54|340.79|340.59|340.74|340.54|2
1727800620000|2024-10-01 16:37:00|340.69|340.49|340.69|340.49|340.74|340.49|340.69|340.49|1
1727800630000|2024-10-01 16:37:10|340.64|340.54|340.69|340.49|340.69|340.54|340.64|340.49|0
1727800640000|2024-10-01 16:37:20|340.64|340.44|340.64|340.44|340.69|340.44|340.64|340.44|1
1727800650000|2024-10-01 16:37:30|340.59||340.64||340.64||340.59||0
1727800660000|2024-10-01 16:37:40|340.59|340.39|340.64|340.44|340.64|340.44|340.59|340.39|0
1727800670000|2024-10-01 16:37:50|340.59||340.64||340.64||340.59||0
1727800680000|2024-10-01 16:38:00|340.59|340.39|340.59|340.39|340.64|340.39|340.59|340.39|0
1727800690000|2024-10-01 16:38:10|340.54||340.59||340.59||340.54||0
1727800700000|2024-10-01 16:38:20|340.54||340.59||340.59||340.54||0
1727800710000|2024-10-01 16:38:30|340.54|340.34|340.54|340.34|340.54|340.34|340.54|340.34|1
1727800720000|2024-10-01 16:38:40||340.29||340.29||340.29||340.29|0
1727800730000|2024-10-01 16:38:50||340.34||340.34||340.34||340.34|0
1727800740000|2024-10-01 16:39:00|340.59|340.39|340.64|340.44|340.64|340.49|340.59|340.39|4
1727800750000|2024-10-01 16:39:10|340.59|340.39|340.59|340.39|340.59|340.39|340.59|340.39|0
1727800760000|2024-10-01 16:39:20|340.54|340.34|340.59|340.34|340.59|340.34|340.54|340.34|0
1727800770000|2024-10-01 16:39:30||340.39||340.39||340.39||340.39|0
1727800780000|2024-10-01 16:39:40|340.54|340.34|340.54|340.29|340.54|340.34|340.54|340.29|0
1727800790000|2024-10-01 16:39:50||340.34||340.34||340.34||340.34|0
1727800800000|2024-10-01 16:40:00|340.59|340.39|340.54|340.34|340.59|340.39|340.54|340.34|1
1727800810000|2024-10-01 16:40:10|340.59|340.39|340.59|340.39|340.59|340.39|340.59|340.39|0
1727800820000|2024-10-01 16:40:20|340.54|340.34|340.54|340.34|340.54|340.34|340.54|340.34|0
1727800830000|2024-10-01 16:40:30||340.29||340.29||340.34||340.29|0
1727800840000|2024-10-01 16:40:40||340.34||340.34||340.34||340.34|0
1727800850000|2024-10-01 16:40:50||340.29||340.34||340.34||340.29|1
1727800860000|2024-10-01 16:41:00||340.39||340.34||340.39||340.34|0
1727800870000|2024-10-01 16:41:10||340.29||340.34||340.34||340.29|0
1727800880000|2024-10-01 16:41:20|340.59|340.39|340.59|340.39|340.59|340.39|340.59|340.34|0
1727800890000|2024-10-01 16:41:30|340.54|340.34|340.54|340.34|340.54|340.34|340.54|340.34|0
1727800900000|2024-10-01 16:41:40|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|0
1727800920000|2024-10-01 16:42:00|340.54|340.34|340.54|340.39|340.54|340.39|340.54|340.34|0
1727800930000|2024-10-01 16:42:10|340.49|340.34|340.49|340.29|340.49|340.34|340.44|340.29|0
1727800950000|2024-10-01 16:42:30||340.34||340.29||340.34||340.29|0
1727800960000|2024-10-01 16:42:40|340.44|340.24|340.49|340.29|340.49|340.29|340.44|340.24|0
1727800970000|2024-10-01 16:42:50|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|0
1727800980000|2024-10-01 16:43:00|340.49|340.29|340.49|340.34|340.49|340.34|340.49|340.29|0
1727800990000|2024-10-01 16:43:10|340.44|340.29|340.44|340.24|340.44|340.34|340.44|340.19|2
1727801020000|2024-10-01 16:43:40|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|0
1727801030000|2024-10-01 16:43:50|340.44|340.24|340.44|340.24|340.44|340.24|340.39|340.24|0
1727801040000|2024-10-01 16:44:00|340.39|340.19|340.39|340.19|340.44|340.19|340.39|340.19|0
1727801050000|2024-10-01 16:44:10|340.44||340.39||340.44||340.34||0
1727801060000|2024-10-01 16:44:20|340.34||340.39||340.39||340.34||0
1727801070000|2024-10-01 16:44:30|340.34||340.39||340.39||340.34||0
1727801080000|2024-10-01 16:44:40|340.34||340.39||340.39||340.34||0
1727801090000|2024-10-01 16:44:50|340.34|340.14|340.29|340.09|340.39|340.14|340.29|340.09|1
1727801100000|2024-10-01 16:45:00||340.14||340.09||340.14||340.09|1
1727801110000|2024-10-01 16:45:10|340.34|340.14|340.29|340.09|340.34|340.14|340.29|340.09|1
1727801120000|2024-10-01 16:45:20|340.24|340.04|340.24|340.04|340.29|340.04|340.24|340.04|1
1727801140000|2024-10-01 16:45:40|340.19|340.09|340.24|340.04|340.24|340.09|340.19|340.04|0
1727801150000|2024-10-01 16:45:50|340.19|339.99|340.19|339.99|340.19|339.99|340.19|339.94|1
1727801160000|2024-10-01 16:46:00||340.04||339.99||340.04||339.99|0
1727801170000|2024-10-01 16:46:10|340.14||340.19||340.19||340.14||0
1727801190000|2024-10-01 16:46:30|340.14|340.04|340.14|339.94|340.14|340.04|340.14|339.94|0
1727801200000|2024-10-01 16:46:40|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|0
1727801210000|2024-10-01 16:46:50|340.04|339.94|340.04|339.84|340.04|339.94|340.04|339.84|1
1727801220000|2024-10-01 16:47:00||339.89||339.84||339.89||339.84|1
1727801230000|2024-10-01 16:47:10|339.99|339.79|339.99|339.79|339.99|339.79|339.94|339.79|0
1727801240000|2024-10-01 16:47:20|339.94|339.84|339.99|339.84|339.99|339.84|339.94|339.84|0
1727801250000|2024-10-01 16:47:30|340.04|339.89|340.09|339.89|340.09|339.89|340.04|339.84|2
1727801260000|2024-10-01 16:47:40||339.84||339.89||339.89||339.84|0
1727801270000|2024-10-01 16:47:50|340.04|339.84|339.99|339.79|340.04|339.89|339.99|339.79|1
1727801280000|2024-10-01 16:48:00||339.84||339.84||339.84||339.84|0
1727801290000|2024-10-01 16:48:10|340.04|339.89|339.99|339.79|340.04|339.89|339.99|339.79|1
1727801320000|2024-10-01 16:48:40|340.04|339.84|339.99|339.79|340.04|339.84|339.99|339.79|1
1727801330000|2024-10-01 16:48:50|339.94|339.74|339.89|339.74|339.94|339.74|339.89|339.74|1
1727801340000|2024-10-01 16:49:00|339.94||339.94||339.94||339.94||1
1727801350000|2024-10-01 16:49:10||339.79||339.74||339.79||339.74|0
1727801360000|2024-10-01 16:49:20|339.89|339.79|339.89|339.74|339.94|339.79|339.89|339.74|1
1727801370000|2024-10-01 16:49:30|339.94||339.89||339.94||339.89||0
1727801390000|2024-10-01 16:49:50|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.79|0
1727801400000|2024-10-01 16:50:00|339.89|339.74|339.94|339.74|339.94|339.79|339.89|339.74|2
1727801410000|2024-10-01 16:50:10|339.89|339.79|339.94|339.79|339.94|339.79|339.89|339.74|2
1727801420000|2024-10-01 16:50:20|339.99|339.84|340.09|339.94|340.09|339.94|339.99|339.84|10
1727801430000|2024-10-01 16:50:30|340.04|339.84|339.99|339.79|340.04|339.89|339.99|339.79|2
1727801440000|2024-10-01 16:50:40|339.94|339.84|339.99|339.84|339.99|339.84|339.94|339.79|1
1727801450000|2024-10-01 16:50:50|340.04|339.89|340.04|339.84|340.09|339.89|340.04|339.84|3
1727801460000|2024-10-01 16:51:00|339.99|339.89|340.04|339.84|340.04|339.89|339.99|339.84|0
1727801470000|2024-10-01 16:51:10|340.09||340.04||340.09||340.04||0
1727801480000|2024-10-01 16:51:20|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.84|0
1727801490000|2024-10-01 16:51:30|340.14|339.94|340.14|339.94|340.14|339.94|340.14|339.89|0
1727801500000|2024-10-01 16:51:40|340.09|339.89|340.09|339.94|340.09|339.94|340.09|339.89|0
1727801510000|2024-10-01 16:51:50||339.89||339.89||339.94||339.89|0
1727801520000|2024-10-01 16:52:00||339.94||339.94||339.94||339.94|0
1727801530000|2024-10-01 16:52:10|340.14||340.14||340.14||340.14||0
1727801540000|2024-10-01 16:52:20|340.09|339.89|340.09|339.89|340.09|339.94|340.09|339.89|1
1727801550000|2024-10-01 16:52:30|340.04|339.84|340.09|339.84|340.09|339.84|340.04|339.84|0
1727801560000|2024-10-01 16:52:40||339.89||339.89||339.89||339.89|0
1727801570000|2024-10-01 16:52:50|340.04|339.84|340.04|339.89|340.04|339.89|340.04|339.84|2
1727801580000|2024-10-01 16:53:00|340.09|339.84|340.09|339.94|340.09|339.94|340.09|339.84|0
1727801590000|2024-10-01 16:53:10|340.14|339.99|340.24|340.09|340.24|340.09|340.14|339.99|2
1727801600000|2024-10-01 16:53:20||340.04||340.09||340.09||340.04|1
1727801620000|2024-10-01 16:53:40|340.29|340.14|340.44|340.24|340.44|340.24|340.29|340.14|2
1727801630000|2024-10-01 16:53:50|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|1
1727801640000|2024-10-01 16:54:00|340.44|340.14|340.49|340.29|340.49|340.34|340.44|340.14|2
1727801650000|2024-10-01 16:54:10|340.54|340.34|340.54|340.39|340.54|340.39|340.54|340.29|1
1727801660000|2024-10-01 16:54:20|340.59|340.34|340.49|340.29|340.59|340.34|340.49|340.29|2
1727801690000|2024-10-01 16:54:50|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|0
1727801700000|2024-10-01 16:55:00||340.29||340.24||340.29||340.24|0
1727801720000|2024-10-01 16:55:20|340.39|340.19|340.44|340.24|340.44|340.24|340.39|340.19|0
1727801730000|2024-10-01 16:55:30|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|0
1727801740000|2024-10-01 16:55:40||340.24||340.24||340.24||340.24|0
1727801760000|2024-10-01 16:56:00|340.44|340.29|340.44|340.24|340.44|340.29|340.44|340.24|1
1727801770000|2024-10-01 16:56:10|340.39|340.29|340.39|340.19|340.39|340.29|340.39|340.14|2
1727801780000|2024-10-01 16:56:20|340.34|340.14|340.34|340.14|340.34|340.19|340.34|340.14|0
1727801790000|2024-10-01 16:56:30|340.39|340.19|340.39|340.14|340.39|340.19|340.39|340.14|0
1727801800000|2024-10-01 16:56:40|340.34|340.09|340.24|340.09|340.34|340.09|340.24|340.09|0
1727801810000|2024-10-01 16:56:50|340.19|340.04|340.24|340.04|340.24|340.04|340.19|340.04|0
1727801820000|2024-10-01 16:57:00|340.29|340.09|340.29|340.09|340.34|340.14|340.29|340.09|4
1727801830000|2024-10-01 16:57:10|340.24||340.29||340.29||340.24||0
1727801840000|2024-10-01 16:57:20|340.24||340.24||340.29||340.24||0
1727801850000|2024-10-01 16:57:30|340.29|340.04|340.24|340.04|340.29|340.04|340.24|340.04|0
1727801870000|2024-10-01 16:57:50|340.29|340.09|340.29|340.09|340.34|340.09|340.29|340.09|0
1727801880000|2024-10-01 16:58:00|340.34|340.04|340.29|340.09|340.34|340.14|340.29|340.04|1
1727801890000|2024-10-01 16:58:10|340.34|340.14|340.29|340.09|340.34|340.14|340.29|340.09|0
1727801900000|2024-10-01 16:58:20||340.04||340.04||340.04||340.04|0
1727801910000|2024-10-01 16:58:30|340.34|340.09|340.34|340.14|340.34|340.14|340.34|340.04|1
1727801920000|2024-10-01 16:58:40|340.39|340.19|340.44|340.19|340.44|340.29|340.39|340.19|0
1727801930000|2024-10-01 16:58:50|340.49|340.24|340.49|340.24|340.49|340.34|340.49|340.19|0
1727801940000|2024-10-01 16:59:00|340.44|340.29|340.44|340.19|340.44|340.29|340.44|340.19|2
1727801950000|2024-10-01 16:59:10|340.39|340.24|340.39|340.19|340.39|340.24|340.39|340.19|0
1727801960000|2024-10-01 16:59:20|340.34|340.14|340.39|340.14|340.39|340.14|340.34|340.14|0
1727801970000|2024-10-01 16:59:30|340.34||340.34||340.34||340.34||0
1727802000000|2024-10-01 17:00:00||340.19||340.14||340.19||340.14|1
1727802010000|2024-10-01 17:00:10|340.29|340.09|340.24|340.04|340.29|340.09|340.24|339.94|6
1727802030000|2024-10-01 17:00:30|340.29|340.09|340.29|340.09|340.29|340.09|340.29|340.09|5
1727802040000|2024-10-01 17:00:40|340.24|340.04|340.24|340.04|340.29|340.09|340.24|339.99|13
1727802050000|2024-10-01 17:00:50|340.29|340.09|340.29|340.09|340.29|340.09|340.24|340.04|0
1727802060000|2024-10-01 17:01:00||340.04||340.09||340.09||340.04|0
1727802070000|2024-10-01 17:01:10|340.24||340.24||340.29||340.24||0
1727802080000|2024-10-01 17:01:20|340.29|340.14|340.24|340.09|340.29|340.14|340.24|340.09|1
1727802110000|2024-10-01 17:01:50|340.19|340.04|340.14|339.94|340.19|340.04|340.14|339.94|3
1727802120000|2024-10-01 17:02:00|340.19|339.99|340.14|339.94|340.19|339.99|340.09|339.94|0
1727802130000|2024-10-01 17:02:10|340.09|339.89|340.19|339.99|340.19|339.99|340.09|339.89|1
1727802140000|2024-10-01 17:02:20|340.14|339.94|340.14|339.94|340.14|339.94|340.14|339.94|0
1727802150000|2024-10-01 17:02:30|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|0
1727802170000|2024-10-01 17:02:50|340.14||340.14||340.14||340.09||0
1727802180000|2024-10-01 17:03:00|340.19|339.94|340.19|339.94|340.19|340.04|340.14|339.94|1
1727802190000|2024-10-01 17:03:10|340.14||340.14||340.14||340.09||0
1727802200000|2024-10-01 17:03:20|340.09||340.14||340.14||340.09||0
1727802210000|2024-10-01 17:03:30|340.09||340.14||340.14||340.09||0
1727802220000|2024-10-01 17:03:40|340.19|339.99|340.14|339.94|340.19|339.99|340.14|339.94|1
1727802230000|2024-10-01 17:03:50|340.19||340.14||340.19||340.14||0
1727802240000|2024-10-01 17:04:00|340.09|339.99|340.09|339.89|340.09|339.99|340.09|339.89|1
1727802260000|2024-10-01 17:04:20|340.04||340.04||340.09||340.04||0
1727802270000|2024-10-01 17:04:30|340.09|339.84|340.04|339.84|340.09|339.84|340.04|339.84|0
1727802290000|2024-10-01 17:04:50||339.79||339.79||339.79||339.79|0
1727802300000|2024-10-01 17:05:00|339.99|339.84|340.04|339.79|340.04|339.84|339.99|339.79|0
1727802310000|2024-10-01 17:05:10|339.99||339.94||339.99||339.94||0
1727802320000|2024-10-01 17:05:20|339.99|339.74|339.99|339.74|339.99|339.79|339.94|339.74|0
1727802330000|2024-10-01 17:05:30|339.94||339.89||339.94||339.89||2
1727802340000|2024-10-01 17:05:40|339.94||339.94||339.94||339.89||0
1727802350000|2024-10-01 17:05:50|339.89||339.94||339.94||339.89||0
1727802360000|2024-10-01 17:06:00|339.89||339.94||339.94||339.89||0
1727802370000|2024-10-01 17:06:10|339.89||339.89||339.89||339.89||0
1727802380000|2024-10-01 17:06:20|339.94|339.69|339.89|339.69|339.94|339.69|339.89|339.69|1
1727802400000|2024-10-01 17:06:40|339.84|339.64|339.84|339.64|339.84|339.64|339.84|339.64|0
1727802420000|2024-10-01 17:07:00|339.89|339.69|339.89|339.69|339.94|339.74|339.89|339.69|2
1727802440000|2024-10-01 17:07:20||339.74||339.69||339.74||339.69|0
1727802480000|2024-10-01 17:08:00|339.84|339.74|339.89|339.69|339.89|339.74|339.84|339.69|0
1727802490000|2024-10-01 17:08:10|339.84|339.64|339.84|339.64|339.84|339.64|339.79|339.64|4
1727802500000|2024-10-01 17:08:20|339.89|339.69|339.99|339.79|339.99|339.84|339.89|339.69|2
1727802510000|2024-10-01 17:08:30|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|2
1727802520000|2024-10-01 17:08:40|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|1
1727802530000|2024-10-01 17:08:50|339.94|339.74|339.94|339.74|339.99|339.74|339.94|339.74|0
1727802540000|2024-10-01 17:09:00|339.99|339.79|340.04|339.84|340.04|339.84|339.99|339.79|0
1727802550000|2024-10-01 17:09:10|339.99|339.79|339.99|339.79|340.04|339.79|339.99|339.79|0
1727802560000|2024-10-01 17:09:20|340.04|339.84|340.04|339.84|340.04|339.84|339.99|339.84|0
1727802580000|2024-10-01 17:09:40|339.99|339.79|339.99|339.79|340.04|339.79|339.94|339.79|0
1727802600000|2024-10-01 17:10:00|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.79|0
1727802610000|2024-10-01 17:10:10|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|0
1727802620000|2024-10-01 17:10:20|339.94|339.74|339.99|339.74|339.99|339.74|339.94|339.74|0
1727802630000|2024-10-01 17:10:30|339.94||339.94||339.94||339.89||0
1727802640000|2024-10-01 17:10:40|339.89|339.69|339.89|339.69|339.89|339.69|339.89|339.69|0
1727802660000|2024-10-01 17:11:00|339.84|339.64|339.84|339.64|339.89|339.64|339.84|339.64|0
1727802680000|2024-10-01 17:11:20|339.89|339.69|339.89|339.64|339.89|339.69|339.89|339.64|0
1727802690000|2024-10-01 17:11:30|339.84|339.69|339.84|339.64|339.84|339.69|339.84|339.64|0
1727802710000|2024-10-01 17:11:50|339.79|339.59|339.79|339.54|339.79|339.59|339.79|339.54|0
1727802720000|2024-10-01 17:12:00|339.84|339.59|339.84|339.64|339.84|339.64|339.84|339.59|1
1727802730000|2024-10-01 17:12:10|339.79|339.59|339.79|339.59|339.79|339.59|339.79|339.59|1
1727802740000|2024-10-01 17:12:20|339.84|339.64|339.84|339.64|339.84|339.69|339.84|339.64|0
1727802750000|2024-10-01 17:12:30|339.89|339.69|339.94|339.74|339.94|339.74|339.89|339.69|1
1727802760000|2024-10-01 17:12:40|339.89|339.69|339.89|339.64|339.89|339.74|339.89|339.64|0
1727802770000|2024-10-01 17:12:50|339.84||339.84||339.84||339.84||0
1727802780000|2024-10-01 17:13:00|339.89|339.69|339.89|339.74|339.89|339.74|339.89|339.69|1
1727802790000|2024-10-01 17:13:10|339.94|339.79|339.94|339.69|339.99|339.79|339.94|339.69|3
1727802800000|2024-10-01 17:13:20|339.89|339.74|339.89|339.64|339.89|339.74|339.89|339.64|0
1727802810000|2024-10-01 17:13:30|339.84||339.84||339.84||339.84||0
1727802820000|2024-10-01 17:13:40|339.79|339.59|339.79|339.59|339.79|339.59|339.79|339.59|0
1727802830000|2024-10-01 17:13:50|339.84|339.64|339.84|339.59|339.84|339.64|339.84|339.59|0
1727802840000|2024-10-01 17:14:00||339.64||339.69||339.69||339.64|0
1727802850000|2024-10-01 17:14:10|339.89|339.74|339.84|339.69|339.89|339.74|339.84|339.64|4
1727802860000|2024-10-01 17:14:20|339.89|339.74|339.84|339.64|339.89|339.74|339.79|339.64|4
1727802870000|2024-10-01 17:14:30|339.79|339.59|339.84|339.59|339.84|339.59|339.79|339.59|0
1727802880000|2024-10-01 17:14:40|339.79||339.79||339.79||339.79||0
1727802890000|2024-10-01 17:14:50|339.84||339.84||339.84||339.79||0
1727802900000|2024-10-01 17:15:00|339.79|339.64|339.74|339.54|339.79|339.64|339.74|339.54|1
1727802910000|2024-10-01 17:15:10|339.79||339.74||339.79||339.74||0
1727802920000|2024-10-01 17:15:20|339.69|339.49|339.74|339.54|339.74|339.54|339.69|339.49|3
1727802930000|2024-10-01 17:15:30|339.69||339.69||339.74||339.69||0
1727802940000|2024-10-01 17:15:40|339.64|339.49|339.69|339.49|339.69|339.49|339.64|339.49|1
1727802960000|2024-10-01 17:16:00|339.74|339.54|339.74|339.49|339.74|339.54|339.69|339.49|1
1727802970000|2024-10-01 17:16:10||339.54||339.54||339.54||339.54|0
1727802980000|2024-10-01 17:16:20|339.69|339.49|339.74|339.49|339.74|339.49|339.69|339.49|0
1727802990000|2024-10-01 17:16:30|339.69|339.54|339.74|339.54|339.74|339.54|339.69|339.54|0
1727803000000|2024-10-01 17:16:40|339.69|339.49|339.69|339.49|339.69|339.49|339.69|339.49|1
1727803010000|2024-10-01 17:16:50|339.74|339.54|339.74|339.54|339.74|339.54|339.74|339.54|1
1727803020000|2024-10-01 17:17:00||339.49||339.54||339.54||339.49|0
1727803030000|2024-10-01 17:17:10|339.69|339.59|339.69|339.49|339.69|339.59|339.69|339.49|2
1727803040000|2024-10-01 17:17:20||339.54||339.49||339.54||339.49|0
1727803050000|2024-10-01 17:17:30|339.64|339.44|339.64|339.44|339.64|339.44|339.64|339.44|0
1727803070000|2024-10-01 17:17:50||339.39||339.39||339.39||339.39|0
1727803080000|2024-10-01 17:18:00|339.59|339.44|339.64|339.39|339.64|339.44|339.59|339.39|0
1727803090000|2024-10-01 17:18:10||339.44||339.44||339.44||339.39|0
1727803100000|2024-10-01 17:18:20||339.39||339.44||339.44||339.39|0
1727803110000|2024-10-01 17:18:30||339.39||339.44||339.44||339.39|0
1727803120000|2024-10-01 17:18:40||339.39||339.44||339.44||339.39|0
1727803130000|2024-10-01 17:18:50|339.69||339.64||339.69||339.64||0
1727803160000|2024-10-01 17:19:20|339.69||339.64||339.69||339.64||0
1727803180000|2024-10-01 17:19:40||339.39||339.44||339.44||339.39|0
1727803190000|2024-10-01 17:19:50||339.49||339.44||339.49||339.44|2
1727803200000|2024-10-01 17:20:00|339.69|339.49|339.74|339.54|339.74|339.54|339.69|339.49|2
1727803210000|2024-10-01 17:20:10|339.79|339.59|339.79|339.59|339.79|339.59|339.79|339.54|0
1727803230000|2024-10-01 17:20:30||339.54||339.59||339.59||339.54|0
1727803240000|2024-10-01 17:20:40|339.74|339.54|339.74|339.54|339.74|339.54|339.74|339.54|0
1727803270000|2024-10-01 17:21:10||339.59||339.54||339.59||339.54|0
1727803280000|2024-10-01 17:21:20||339.59||339.59||339.59||339.59|0
1727803290000|2024-10-01 17:21:30||339.54||339.54||339.59||339.54|0
1727803300000|2024-10-01 17:21:40|339.69|339.49|339.74|339.54|339.74|339.54|339.69|339.49|0
1727803310000|2024-10-01 17:21:50|339.69|339.49|339.69|339.49|339.74|339.49|339.69|339.49|0
1727803320000|2024-10-01 17:22:00||339.54||339.49||339.54||339.49|2
1727803330000|2024-10-01 17:22:10|339.64|339.44|339.64|339.44|339.64|339.44|339.64|339.44|0
1727803370000|2024-10-01 17:22:50|339.69||339.69||339.69||339.69||1
1727803380000|2024-10-01 17:23:00|339.64||339.69||339.69||339.64||0
1727803390000|2024-10-01 17:23:10|339.64||339.64||339.69||339.64||0
1727803400000|2024-10-01 17:23:20|339.69||339.64||339.69||339.64||0
1727803420000|2024-10-01 17:23:40|339.69||339.64||339.69||339.64||0
1727803440000|2024-10-01 17:24:00|339.59|339.39|339.59|339.39|339.59|339.39|339.59|339.39|1
1727803450000|2024-10-01 17:24:10|339.54||339.59||339.59||339.54||0
1727803460000|2024-10-01 17:24:20|339.54||339.54||339.59||339.54||0
1727803480000|2024-10-01 17:24:40|339.59|339.34|339.59|339.39|339.59|339.39|339.59|339.34|4
1727803530000|2024-10-01 17:25:30|339.54|339.34|339.54|339.39|339.59|339.39|339.54|339.34|3
1727803540000|2024-10-01 17:25:40|339.59|339.34|339.54|339.34|339.59|339.34|339.54|339.34|1
1727803550000|2024-10-01 17:25:50|339.49||339.54||339.54||339.49||0
1727803570000|2024-10-01 17:26:10|339.49||339.54||339.54||339.49||0
1727803580000|2024-10-01 17:26:20|339.59|339.39|339.59|339.39|339.59|339.39|339.59|339.39|0
1727803590000|2024-10-01 17:26:30||339.44||339.44||339.44||339.44|0
1727803600000|2024-10-01 17:26:40|339.64||339.64||339.64||339.64||3
1727803610000|2024-10-01 17:26:50|339.59|339.39|339.64|339.44|339.64|339.44|339.59|339.39|0
1727803620000|2024-10-01 17:27:00|||||||||1
1727803630000|2024-10-01 17:27:10|339.59|339.39|339.59|339.39|339.59|339.39|339.59|339.39|0
1727803640000|2024-10-01 17:27:20|339.64|339.44|339.64|339.44|339.64|339.44|339.64|339.44|0
1727803660000|2024-10-01 17:27:40|339.69||339.64||339.69||339.64||0
1727803670000|2024-10-01 17:27:50|339.59|339.39|339.59|339.39|339.59|339.39|339.59|339.39|0
1727803680000|2024-10-01 17:28:00||339.44||339.39||339.44||339.39|0
1727803690000|2024-10-01 17:28:10|339.54||339.59||339.59||339.54||0
1727803720000|2024-10-01 17:28:40|339.64|339.44|339.69|339.49|339.69|339.49|339.64|339.44|0
1727803730000|2024-10-01 17:28:50||339.54||339.54||339.54||339.49|0
1727803740000|2024-10-01 17:29:00|339.74|339.59|339.69|339.49|339.79|339.64|339.69|339.49|3
1727803780000|2024-10-01 17:29:40|339.64|339.44|339.64|339.44|339.64|339.44|339.64|339.44|0
1727803810000|2024-10-01 17:30:10||339.39||339.39||339.39||339.39|0
1727803820000|2024-10-01 17:30:20||339.44||339.44||339.44||339.44|0
1727803830000|2024-10-01 17:30:30|339.59|339.39|339.64|339.44|339.64|339.44|339.59|339.39|0
1727803840000|2024-10-01 17:30:40|339.69|339.49|339.69|339.49|339.69|339.49|339.69|339.49|1
1727803850000|2024-10-01 17:30:50|339.74|339.54|339.69|339.49|339.74|339.54|339.69|339.49|0
1727803860000|2024-10-01 17:31:00|339.74|339.54|339.84|339.69|339.84|339.69|339.74|339.54|3
1727803870000|2024-10-01 17:31:10|339.89|339.74|339.99|339.79|339.99|339.84|339.89|339.74|7
1727803880000|2024-10-01 17:31:20|339.94|339.74|339.94|339.69|339.94|339.74|339.89|339.69|0
1727803890000|2024-10-01 17:31:30|339.89|339.74|339.89|339.69|339.89|339.74|339.89|339.69|1
1727803900000|2024-10-01 17:31:40|339.94|339.74|339.94|339.74|339.99|339.79|339.94|339.74|1
1727803910000|2024-10-01 17:31:50|339.99|339.79|340.04|339.84|340.04|339.84|339.99|339.74|1
1727803920000|2024-10-01 17:32:00|340.09|339.89|340.09|339.89|340.19|339.99|340.09|339.89|4
1727803930000|2024-10-01 17:32:10|340.14|339.94|340.09|339.89|340.14|339.94|340.09|339.89|0
1727803940000|2024-10-01 17:32:20|340.14|339.94|340.14|339.94|340.14|339.94|340.14|339.94|0
1727803950000|2024-10-01 17:32:30|340.19|339.99|340.19|339.94|340.19|339.99|340.19|339.94|0
1727803960000|2024-10-01 17:32:40|340.14|339.89|340.09|339.89|340.14|339.89|340.09|339.89|0
1727803970000|2024-10-01 17:32:50|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|0
1727803980000|2024-10-01 17:33:00|339.99|339.79|339.99|339.84|340.09|339.84|339.99|339.79|0
1727803990000|2024-10-01 17:33:10|340.04|339.89|340.04|339.84|340.09|339.89|340.04|339.84|2
1727804000000|2024-10-01 17:33:20|340.09|339.94|340.14|339.94|340.14|339.94|340.09|339.94|0
1727804010000|2024-10-01 17:33:30|340.19|339.99|340.19|339.94|340.19|339.99|340.14|339.94|0
1727804020000|2024-10-01 17:33:40|340.14|339.99|340.14|339.94|340.19|339.99|340.14|339.94|0
1727804030000|2024-10-01 17:33:50|340.19|339.99|340.14|339.94|340.19|339.99|340.14|339.94|0
1727804040000|2024-10-01 17:34:00|340.19|339.99|340.19|339.99|340.19|339.99|340.19|339.99|1
1727804050000|2024-10-01 17:34:10|340.14|339.94|340.14|339.94|340.14|339.94|340.14|339.94|0
1727804060000|2024-10-01 17:34:20|340.19|339.99|340.24|340.04|340.24|340.04|340.14|339.99|1
1727804070000|2024-10-01 17:34:30|340.19|339.99|340.19|339.99|340.19|339.99|340.19|339.99|0
1727804080000|2024-10-01 17:34:40|340.14|339.94|340.14|339.94|340.14|339.94|340.14|339.94|0
1727804100000|2024-10-01 17:35:00|340.09|339.89|340.09|339.89|340.14|339.89|340.09|339.89|1
1727804110000|2024-10-01 17:35:10|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.79|0
1727804120000|2024-10-01 17:35:20|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|1
1727804140000|2024-10-01 17:35:40||339.84||339.84||339.84||339.84|0
1727804150000|2024-10-01 17:35:50||339.89||339.89||339.94||339.89|0
1727804170000|2024-10-01 17:36:10|340.04|339.84|340.04|339.79|340.09|339.84|340.04|339.79|0
1727804180000|2024-10-01 17:36:20|339.99|339.74|339.99|339.74|339.99|339.74|339.94|339.74|0
1727804190000|2024-10-01 17:36:30|339.94|339.79|339.99|339.79|339.99|339.79|339.94|339.79|0
1727804200000|2024-10-01 17:36:40|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|0
1727804220000|2024-10-01 17:37:00|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|0
1727804230000|2024-10-01 17:37:10||339.94||339.89||339.94||339.84|1
1727804250000|2024-10-01 17:37:30||339.94||339.89||339.94||339.89|0
1727804260000|2024-10-01 17:37:40|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|0
1727804280000|2024-10-01 17:38:00|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|1
1727804290000|2024-10-01 17:38:10|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|0
1727804300000|2024-10-01 17:38:20||339.89||339.89||339.89||339.89|1
1727804310000|2024-10-01 17:38:30|340.09|339.94|340.14|339.94|340.14|339.94|340.09|339.94|2
1727804320000|2024-10-01 17:38:40||339.99||339.99||339.99||339.99|0
1727804330000|2024-10-01 17:38:50|340.19|339.94|340.19|339.99|340.19|339.99|340.19|339.94|3
1727804340000|2024-10-01 17:39:00||339.94||339.99||339.99||339.94|2
1727804350000|2024-10-01 17:39:10||339.94||339.94||339.94||339.94|0
1727804360000|2024-10-01 17:39:20||339.99||339.99||339.99||339.99|0
1727804400000|2024-10-01 17:40:00|340.14|339.94|340.14|339.99|340.14|339.99|340.14|339.94|2
1727804410000|2024-10-01 17:40:10|340.19|340.04|340.24|340.04|340.24|340.09|340.19|340.04|5
1727804430000|2024-10-01 17:40:30|340.19|339.99|340.24|340.04|340.24|340.04|340.19|339.99|0
1727804440000|2024-10-01 17:40:40|340.19|339.99|340.19|339.99|340.24|339.99|340.19|339.99|0
1727804450000|2024-10-01 17:40:50|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|0
1727804460000|2024-10-01 17:41:00|340.19|340.09|340.19|339.99|340.19|340.09|340.19|339.99|1
1727804470000|2024-10-01 17:41:10||340.04||339.99||340.04||339.99|1
1727804480000|2024-10-01 17:41:20|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|0
1727804490000|2024-10-01 17:41:30|340.29|340.09|340.29|340.09|340.29|340.09|340.29|340.04|0
1727804500000|2024-10-01 17:41:40|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|0
1727804520000|2024-10-01 17:42:00||340.09||340.09||340.09||340.09|1
1727804530000|2024-10-01 17:42:10|340.29||340.29||340.34||340.29||1
1727804540000|2024-10-01 17:42:20|340.24|340.04|340.24|340.04|340.24|340.04|340.24|339.99|0
1727804550000|2024-10-01 17:42:30|340.29|340.09|340.34|340.14|340.34|340.14|340.29|340.09|0
1727804560000|2024-10-01 17:42:40||340.19||340.14||340.19||340.14|0
1727804580000|2024-10-01 17:43:00|340.39|340.19|340.34|340.14|340.39|340.19|340.34|340.14|0
1727804590000|2024-10-01 17:43:10|340.39|340.19|340.44|340.19|340.44|340.19|340.39|340.19|0
1727804600000|2024-10-01 17:43:20|340.39||340.39||340.44||340.39||0
1727804610000|2024-10-01 17:43:30|340.44|340.24|340.49|340.29|340.49|340.34|340.44|340.24|0
1727804620000|2024-10-01 17:43:40|340.44|340.24|340.44|340.19|340.44|340.24|340.44|340.19|0
1727804640000|2024-10-01 17:44:00||340.24||340.24||340.29||340.24|0
1727804660000|2024-10-01 17:44:20|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|0
1727804690000|2024-10-01 17:44:50|340.54||340.49||340.54||340.49||0
1727804700000|2024-10-01 17:45:00|340.54|340.34|340.54|340.34|340.54|340.39|340.54|340.34|1
1727804710000|2024-10-01 17:45:10|340.49|340.39|340.54|340.39|340.54|340.39|340.49|340.39|0
1727804730000|2024-10-01 17:45:30|340.59||340.54||340.59||340.54||0
1727804740000|2024-10-01 17:45:40|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|1
1727804750000|2024-10-01 17:45:50|340.44|340.24|340.49|340.29|340.49|340.29|340.44|340.24|0
1727804760000|2024-10-01 17:46:00|340.54|340.34|340.59|340.39|340.59|340.39|340.54|340.29|0
1727804770000|2024-10-01 17:46:10||340.34||340.39||340.39||340.34|0
1727804780000|2024-10-01 17:46:20|340.54|340.34|340.54|340.34|340.54|340.34|340.54|340.34|0
1727804790000|2024-10-01 17:46:30||340.39||340.39||340.39||340.39|0
1727804800000|2024-10-01 17:46:40|340.59||340.59||340.59||340.59||0
1727804810000|2024-10-01 17:46:50|||||||||1
1727804820000|2024-10-01 17:47:00|340.54|340.34|340.54|340.39|340.54|340.39|340.54|340.34|1
1727804860000|2024-10-01 17:47:40|340.59|340.44|340.59|340.44|340.64|340.49|340.59|340.39|2
1727804870000|2024-10-01 17:47:50||340.39||340.44||340.44||340.39|1
1727804880000|2024-10-01 17:48:00|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|1
1727804890000|2024-10-01 17:48:10|340.69|340.44|340.64|340.44|340.69|340.44|340.64|340.44|1
1727804900000|2024-10-01 17:48:20|340.59||340.64||340.64||340.59||0
1727804920000|2024-10-01 17:48:40|340.69|340.49|340.64|340.49|340.69|340.49|340.64|340.49|0
1727804930000|2024-10-01 17:48:50||340.44||340.44||340.44||340.44|0
1727804940000|2024-10-01 17:49:00||340.49||340.49||340.49||340.44|1
1727804950000|2024-10-01 17:49:10|340.59|340.44|340.54|340.34|340.59|340.44|340.54|340.34|1
1727804960000|2024-10-01 17:49:20|340.59|340.39|340.54|340.39|340.59|340.39|340.54|340.34|0
1727804970000|2024-10-01 17:49:30||340.34||340.34||340.34||340.34|0
1727804980000|2024-10-01 17:49:40|340.59|340.39|340.59|340.44|340.59|340.44|340.59|340.39|0
1727804990000|2024-10-01 17:49:50||340.39||340.44||340.44||340.39|1
1727805010000|2024-10-01 17:50:10|340.54|340.39|340.59|340.44|340.59|340.44|340.54|340.34|2
1727805040000|2024-10-01 17:50:40|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|1
1727805050000|2024-10-01 17:50:50||340.44||340.44||340.44||340.44|1
1727805060000|2024-10-01 17:51:00|340.59||340.59||340.59||340.59||0
1727805070000|2024-10-01 17:51:10|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|1
1727805080000|2024-10-01 17:51:20|340.69||340.69||340.69||340.69||1
1727805090000|2024-10-01 17:51:30|340.64|340.44|340.69|340.49|340.69|340.49|340.64|340.44|0
1727805100000|2024-10-01 17:51:40|340.64|340.44|340.64|340.49|340.64|340.49|340.64|340.44|0
1727805110000|2024-10-01 17:51:50|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|0
1727805130000|2024-10-01 17:52:10||340.49||340.54||340.54||340.49|0
1727805150000|2024-10-01 17:52:30||340.49||340.54||340.54||340.49|0
1727805170000|2024-10-01 17:52:50|||||||||1
1727805180000|2024-10-01 17:53:00||340.49||340.54||340.54||340.49|1
1727805190000|2024-10-01 17:53:10||340.49||340.54||340.54||340.49|0
1727805200000|2024-10-01 17:53:20||340.49||340.54||340.54||340.49|0
1727805220000|2024-10-01 17:53:40|340.74|340.59|340.69|340.54|340.74|340.59|340.69|340.49|2
1727805230000|2024-10-01 17:53:50||340.49||340.49||340.54||340.49|0
1727805240000|2024-10-01 17:54:00||340.54||340.54||340.54||340.54|0
1727805250000|2024-10-01 17:54:10||340.49||340.49||340.49||340.49|1
1727805260000|2024-10-01 17:54:20||340.54||340.49||340.54||340.49|0
1727805270000|2024-10-01 17:54:30|340.74|340.54|340.74|340.59|340.74|340.59|340.74|340.54|1
1727805280000|2024-10-01 17:54:40||340.54||340.59||340.59||340.54|0
1727805290000|2024-10-01 17:54:50||340.54||340.59||340.59||340.54|0
1727805300000|2024-10-01 17:55:00|340.79|340.54|340.79|340.64|340.79|340.64|340.79|340.54|1
1727805310000|2024-10-01 17:55:10|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|1
1727805320000|2024-10-01 17:55:20|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|1
1727805340000|2024-10-01 17:55:40|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|2
1727805350000|2024-10-01 17:55:50|340.89|340.74|340.94|340.74|340.94|340.74|340.89|340.74|4
1727805360000|2024-10-01 17:56:00|340.99|340.79|340.99|340.79|340.99|340.84|340.99|340.79|1
1727805370000|2024-10-01 17:56:10|341.04|340.84|340.94|340.74|341.04|340.84|340.94|340.74|2
1727805380000|2024-10-01 17:56:20|340.89||340.94||340.94||340.89||0
1727805390000|2024-10-01 17:56:30||340.79||340.74||340.79||340.74|0
1727805400000|2024-10-01 17:56:40|340.99|340.79|340.99|340.79|340.99|340.79|340.94|340.79|0
1727805410000|2024-10-01 17:56:50||340.84||340.79||340.84||340.79|0
1727805420000|2024-10-01 17:57:00|340.94|340.84|340.99|340.79|340.99|340.84|340.94|340.79|0
1727805430000|2024-10-01 17:57:10|340.94|340.84|340.99|340.84|340.99|340.84|340.94|340.79|0
1727805440000|2024-10-01 17:57:20||340.79||340.84||340.84||340.79|0
1727805450000|2024-10-01 17:57:30||340.79||340.79||340.79||340.79|0
1727805480000|2024-10-01 17:58:00|341.04|340.84|341.04|340.84|341.04|340.89|341.04|340.84|2
1727805490000|2024-10-01 17:58:10||340.89||340.84||340.89||340.84|0
1727805500000|2024-10-01 17:58:20|340.99|340.89|340.99|340.79|340.99|340.89|340.99|340.79|0
1727805510000|2024-10-01 17:58:30||340.84||340.79||340.84||340.79|0
1727805530000|2024-10-01 17:58:50|340.94||340.94||340.94||340.94||0
1727805540000|2024-10-01 17:59:00||340.74||340.74||340.74||340.74|2
1727805550000|2024-10-01 17:59:10||340.79||340.79||340.79||340.79|0
1727805560000|2024-10-01 17:59:20|340.99|340.84|340.94|340.74|340.99|340.84|340.94|340.74|3
1727805570000|2024-10-01 17:59:30||340.79||340.74||340.79||340.74|0
1727805590000|2024-10-01 17:59:50||340.79||340.79||340.79||340.74|0
1727805600000|2024-10-01 18:00:00|340.99|340.74|341.09|340.89|341.09|340.89|340.99|340.74|3
1727805610000|2024-10-01 18:00:10|341.14||341.09||341.14||341.09||0
1727805620000|2024-10-01 18:00:20|341.14|340.94|341.14|340.99|341.14|340.99|341.14|340.94|0
1727805630000|2024-10-01 18:00:30|341.19|341.04|341.19|340.99|341.19|341.04|341.19|340.99|3
1727805640000|2024-10-01 18:00:40|341.24|341.04|341.24|341.04|341.24|341.04|341.19|340.99|0
1727805650000|2024-10-01 18:00:50|341.14|340.99|341.14|340.94|341.14|340.99|341.14|340.94|0
1727805660000|2024-10-01 18:01:00|341.19|340.99|341.24|341.04|341.24|341.09|341.19|340.99|1
1727805710000|2024-10-01 18:01:50|341.19||341.19||341.19||341.19||0
1727805720000|2024-10-01 18:02:00|341.24|341.14|341.29|341.14|341.29|341.14|341.24|341.14|3
1727805730000|2024-10-01 18:02:10|341.34|341.09|341.29|341.09|341.34|341.09|341.24|341.09|16
1727805760000|2024-10-01 18:02:40|341.24|341.14|341.24|341.09|341.29|341.14|341.24|341.09|0
1727805770000|2024-10-01 18:02:50|341.19|341.04|341.19|340.99|341.19|341.04|341.14|340.99|0
1727805780000|2024-10-01 18:03:00|341.14||341.14||341.14||341.14||0
1727805800000|2024-10-01 18:03:20|341.19|341.04|341.19|340.99|341.24|341.04|341.19|340.99|2
1727805820000|2024-10-01 18:03:40|341.14|340.94|341.19|340.99|341.19|340.99|341.14|340.94|0
1727805840000|2024-10-01 18:04:00||341.04||340.99||341.04||340.99|1
1727805850000|2024-10-01 18:04:10|341.24|341.04|341.19|340.99|341.24|341.04|341.19|340.99|0
1727805860000|2024-10-01 18:04:20|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|0
1727805870000|2024-10-01 18:04:30|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727805890000|2024-10-01 18:04:50|341.14||341.19||341.19||341.14||1
1727805900000|2024-10-01 18:05:00|341.24|341.04|341.24|341.09|341.24|341.09|341.24|341.04|1
1727805910000|2024-10-01 18:05:10||341.04||341.04||341.04||341.04|0
1727805920000|2024-10-01 18:05:20|341.19|340.99|341.19|340.99|341.24|340.99|341.19|340.99|0
1727805930000|2024-10-01 18:05:30|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|0
1727805940000|2024-10-01 18:05:40|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.04|0
1727805960000|2024-10-01 18:06:00|341.34|341.14|341.34|341.19|341.34|341.19|341.34|341.14|1
1727805970000|2024-10-01 18:06:10|341.29|341.14|341.29|341.14|341.34|341.14|341.29|341.09|2
1727805980000|2024-10-01 18:06:20|341.24|341.09|341.24|341.04|341.24|341.09|341.24|341.04|1
1727805990000|2024-10-01 18:06:30|341.29|341.09|341.19|341.04|341.29|341.09|341.19|341.04|0
1727806000000|2024-10-01 18:06:40|341.24|340.99|341.19|340.99|341.24|341.04|341.14|340.99|1
1727806010000|2024-10-01 18:06:50||341.04||340.99||341.04||340.99|0
1727806020000|2024-10-01 18:07:00|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|1
1727806030000|2024-10-01 18:07:10|341.19||341.19||341.24||341.19||0
1727806040000|2024-10-01 18:07:20|341.24||341.24||341.24||341.24||0
1727806050000|2024-10-01 18:07:30|341.19||341.19||341.19||341.19||0
1727806070000|2024-10-01 18:07:50|341.14|340.99|341.19|340.99|341.19|340.99|341.14|340.99|2
1727806080000|2024-10-01 18:08:00||341.04||340.99||341.04||340.99|0
1727806100000|2024-10-01 18:08:20||341.04||341.04||341.04||341.04|0
1727806110000|2024-10-01 18:08:30||340.99||340.99||340.99||340.99|0
1727806120000|2024-10-01 18:08:40||341.04||341.04||341.04||341.04|0
1727806130000|2024-10-01 18:08:50|341.24||341.24||341.24||341.24||1
1727806140000|2024-10-01 18:09:00||341.09||341.09||341.09||341.09|0
1727806160000|2024-10-01 18:09:20|341.29|341.14|341.29|341.09|341.34|341.19|341.29|341.09|3
1727806200000|2024-10-01 18:10:00||341.04||341.09||341.09||341.04|0
1727806210000|2024-10-01 18:10:10|341.24|341.04|341.24|341.04|341.24|341.04|341.19|341.04|0
1727806220000|2024-10-01 18:10:20|341.19|340.99|341.19|341.04|341.24|341.04|341.19|340.99|0
1727806230000|2024-10-01 18:10:30|341.24||341.24||341.24||341.24||0
1727806240000|2024-10-01 18:10:40||341.09||341.04||341.09||341.04|0
1727806250000|2024-10-01 18:10:50|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|1
1727806290000|2024-10-01 18:11:30||341.14||341.14||341.14||341.09|0
1727806300000|2024-10-01 18:11:40|341.34|341.19|341.44|341.24|341.44|341.24|341.34|341.19|2
1727806330000|2024-10-01 18:12:10|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727806340000|2024-10-01 18:12:20||341.24||341.19||341.24||341.19|0
1727806350000|2024-10-01 18:12:30|341.34|341.14|341.39|341.19|341.39|341.19|341.34|341.14|2
1727806360000|2024-10-01 18:12:40|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727806380000|2024-10-01 18:13:00|341.39|341.19|341.39|341.19|341.44|341.24|341.39|341.19|0
1727806400000|2024-10-01 18:13:20|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727806410000|2024-10-01 18:13:30|||||||||1
1727806420000|2024-10-01 18:13:40|||||||||1
1727806440000|2024-10-01 18:14:00|341.39|341.19|341.44|341.24|341.44|341.29|341.39|341.19|0
1727806450000|2024-10-01 18:14:10||341.29||341.24||341.29||341.24|0
1727806460000|2024-10-01 18:14:20|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|2
1727806480000|2024-10-01 18:14:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727806500000|2024-10-01 18:15:00||341.39||341.34||341.39||341.34|1
1727806510000|2024-10-01 18:15:10|341.59|341.39|341.64|341.49|341.64|341.49|341.59|341.39|3
1727806530000|2024-10-01 18:15:30|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|1
1727806540000|2024-10-01 18:15:40|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|0
1727806550000|2024-10-01 18:15:50|341.59||341.64||341.64||341.59||0
1727806560000|2024-10-01 18:16:00||341.49||341.44||341.49||341.44|0
1727806570000|2024-10-01 18:16:10|341.74|341.49|341.74|341.54|341.74|341.54|341.74|341.44|5
1727806580000|2024-10-01 18:16:20|341.79|341.59|341.74|341.54|341.79|341.59|341.74|341.54|0
1727806590000|2024-10-01 18:16:30|341.69|341.49|341.74|341.54|341.74|341.54|341.69|341.49|0
1727806600000|2024-10-01 18:16:40|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|1
1727806610000|2024-10-01 18:16:50|341.74|341.54|341.79|341.59|341.79|341.59|341.74|341.54|0
1727806640000|2024-10-01 18:17:20|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1727806650000|2024-10-01 18:17:30|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1727806660000|2024-10-01 18:17:40|341.74||341.79||341.79||341.74||0
1727806670000|2024-10-01 18:17:50|341.74|341.54|341.74|341.59|341.79|341.59|341.74|341.54|0
1727806680000|2024-10-01 18:18:00|341.79|341.54|341.74|341.54|341.79|341.54|341.74|341.54|0
1727806710000|2024-10-01 18:18:30|341.79|341.59|341.79|341.59|341.79|341.59|341.74|341.54|1
1727806720000|2024-10-01 18:18:40|341.74||341.74||341.74||341.74||0
1727806730000|2024-10-01 18:18:50|341.69|341.49|341.74|341.54|341.74|341.54|341.69|341.49|2
1727806740000|2024-10-01 18:19:00||341.59||341.54||341.59||341.54|0
1727806750000|2024-10-01 18:19:10||341.59||341.59||341.59||341.59|0
1727806770000|2024-10-01 18:19:30||341.54||341.54||341.54||341.54|0
1727806780000|2024-10-01 18:19:40|||||||||1
1727806790000|2024-10-01 18:19:50|341.69||341.74||341.74||341.69||0
1727806800000|2024-10-01 18:20:00||341.59||341.54||341.59||341.54|0
1727806810000|2024-10-01 18:20:10||341.59||341.54||341.59||341.54|1
1727806820000|2024-10-01 18:20:20|341.69||341.74||341.74||341.69||0
1727806830000|2024-10-01 18:20:30|341.69|341.59|341.79|341.64|341.79|341.64|341.69|341.59|2
1727806840000|2024-10-01 18:20:40|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|2
1727806850000|2024-10-01 18:20:50|341.94|341.74|341.89|341.69|341.94|341.74|341.89|341.69|0
1727806860000|2024-10-01 18:21:00|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1727806870000|2024-10-01 18:21:10|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1727806910000|2024-10-01 18:21:50|341.94|341.74|341.89|341.69|341.94|341.74|341.89|341.69|0
1727806920000|2024-10-01 18:22:00|341.84||341.84||341.84||341.84||0
1727806930000|2024-10-01 18:22:10|341.89||341.89||341.89||341.89||0
1727806940000|2024-10-01 18:22:20||341.64||341.64||341.64||341.64|0
1727806970000|2024-10-01 18:22:50||341.69||341.69||341.69||341.69|0
1727806990000|2024-10-01 18:23:10|||||||||1
1727807010000|2024-10-01 18:23:30||341.64||341.64||341.64||341.64|1
1727807020000|2024-10-01 18:23:40||341.69||341.69||341.69||341.69|0
1727807030000|2024-10-01 18:23:50||341.64||341.64||341.64||341.64|0
1727807040000|2024-10-01 18:24:00||341.69||341.69||341.69||341.69|0
1727807060000|2024-10-01 18:24:20|341.84|341.64|341.79|341.64|341.84|341.64|341.79|341.64|2
1727807070000|2024-10-01 18:24:30|341.84|341.59|341.84|341.64|341.84|341.64|341.84|341.59|1
1727807080000|2024-10-01 18:24:40|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|1
1727807100000|2024-10-01 18:25:00|341.94|341.74|341.94|341.74|341.94|341.74|341.89|341.69|0
1727807110000|2024-10-01 18:25:10|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1727807140000|2024-10-01 18:25:40||341.74||341.74||341.74||341.74|0
1727807150000|2024-10-01 18:25:50|341.94||341.94||341.94||341.89||2
1727807160000|2024-10-01 18:26:00|341.89|341.79|341.94|341.79|341.94|341.79|341.89|341.74|2
1727807180000|2024-10-01 18:26:20|341.99|341.84|342.04|341.84|342.04|341.84|341.99|341.84|2
1727807190000|2024-10-01 18:26:30|341.99|341.79|342.04|341.84|342.04|341.84|341.99|341.79|0
1727807200000|2024-10-01 18:26:40|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|0
1727807210000|2024-10-01 18:26:50|342.04|341.84|341.99|341.79|342.04|341.84|341.99|341.79|0
1727807220000|2024-10-01 18:27:00||341.84||341.79||341.84||341.79|0
1727807230000|2024-10-01 18:27:10|341.94|341.84|341.94|341.79|341.94|341.84|341.94|341.79|0
1727807240000|2024-10-01 18:27:20||341.74||341.74||341.79||341.74|0
1727807250000|2024-10-01 18:27:30||341.79||341.74||341.79||341.74|0
1727807260000|2024-10-01 18:27:40||341.79||341.74||341.79||341.74|3
1727807270000|2024-10-01 18:27:50|341.89||341.94||341.94||341.89||0
1727807280000|2024-10-01 18:28:00||341.79||341.74||341.79||341.74|0
1727807290000|2024-10-01 18:28:10|341.89|341.79|341.94|341.79|341.99|341.79|341.89|341.74|0
1727807300000|2024-10-01 18:28:20|341.99||341.99||341.99||341.99||0
1727807310000|2024-10-01 18:28:30|341.94||341.94||341.99||341.94||0
1727807320000|2024-10-01 18:28:40||341.74||341.79||341.79||341.74|0
1727807330000|2024-10-01 18:28:50||341.74||341.79||341.79||341.74|0
1727807340000|2024-10-01 18:29:00||341.74||341.74||341.74||341.74|0
1727807350000|2024-10-01 18:29:10|341.89|341.79|341.94|341.79|341.94|341.79|341.89|341.79|0
1727807360000|2024-10-01 18:29:20|341.99||341.99||341.99||341.99||2
1727807380000|2024-10-01 18:29:40|341.94|341.84|341.99|341.79|341.99|341.84|341.94|341.79|0
1727807400000|2024-10-01 18:30:00|341.94|341.84|341.99|341.79|341.99|341.84|341.94|341.79|0
1727807410000|2024-10-01 18:30:10|341.94|341.74|341.94|341.79|341.99|341.79|341.94|341.74|0
1727807420000|2024-10-01 18:30:20|341.89|341.74|341.94|341.74|341.94|341.79|341.89|341.74|0
1727807440000|2024-10-01 18:30:40||341.79||341.79||341.79||341.79|0
1727807450000|2024-10-01 18:30:50||341.74||341.74||341.74||341.74|0
1727807460000|2024-10-01 18:31:00||341.79||341.79||341.79||341.74|0
1727807480000|2024-10-01 18:31:20|341.99||341.99||341.99||341.99||0
1727807490000|2024-10-01 18:31:30||341.84||341.79||341.84||341.79|0
1727807500000|2024-10-01 18:31:40||341.84||341.79||341.84||341.79|0
1727807510000|2024-10-01 18:31:50|341.94|341.74|341.94|341.74|341.99|341.74|341.94|341.74|1
1727807520000|2024-10-01 18:32:00|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|0
1727807530000|2024-10-01 18:32:10||341.84||341.79||341.84||341.79|0
1727807540000|2024-10-01 18:32:20||341.84||341.79||341.84||341.79|0
1727807560000|2024-10-01 18:32:40|341.94|341.74|341.94|341.74|341.99|341.74|341.94|341.74|0
1727807570000|2024-10-01 18:32:50||341.79||341.79||341.79||341.74|0
1727807580000|2024-10-01 18:33:00||341.74||341.74||341.79||341.74|0
1727807590000|2024-10-01 18:33:10||341.79||341.74||341.79||341.74|0
1727807600000|2024-10-01 18:33:20||341.79||341.79||341.79||341.74|0
1727807610000|2024-10-01 18:33:30||341.74||341.74||341.79||341.74|0
1727807620000|2024-10-01 18:33:40||341.79||341.79||341.79||341.79|0
1727807630000|2024-10-01 18:33:50||341.74||341.74||341.74||341.74|0
1727807640000|2024-10-01 18:34:00|||||||||1
1727807650000|2024-10-01 18:34:10|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1727807660000|2024-10-01 18:34:20||341.74||341.69||341.74||341.69|0
1727807670000|2024-10-01 18:34:30||341.74||341.69||341.74||341.69|0
1727807700000|2024-10-01 18:35:00|341.84||341.89||341.89||341.84||0
1727807720000|2024-10-01 18:35:20|341.84||341.89||341.89||341.84||0
1727807730000|2024-10-01 18:35:30|341.84||341.89||341.89||341.84||0
1727807740000|2024-10-01 18:35:40|341.84||341.89||341.89||341.84||0
1727807750000|2024-10-01 18:35:50|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1727807770000|2024-10-01 18:36:10|341.79|341.59|341.79|341.64|341.79|341.64|341.79|341.59|0
1727807800000|2024-10-01 18:36:40|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|2
1727807810000|2024-10-01 18:36:50|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|0
1727807820000|2024-10-01 18:37:00|341.89||341.89||341.89||341.89||0
1727807830000|2024-10-01 18:37:10||341.69||341.69||341.69||341.64|1
1727807840000|2024-10-01 18:37:20||341.64||341.64||341.64||341.64|0
1727807850000|2024-10-01 18:37:30||341.69||341.64||341.69||341.64|0
1727807860000|2024-10-01 18:37:40|341.84||341.84||341.84||341.84||0
1727807870000|2024-10-01 18:37:50|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1727807880000|2024-10-01 18:38:00|341.74|341.54|341.79|341.59|341.79|341.59|341.74|341.54|0
1727807890000|2024-10-01 18:38:10|341.74|341.54|341.79|341.59|341.79|341.59|341.74|341.54|0
1727807900000|2024-10-01 18:38:20||341.64||341.59||341.64||341.59|1
1727807910000|2024-10-01 18:38:30|341.74|341.54|341.74|341.54|341.79|341.54|341.74|341.54|1
1727807920000|2024-10-01 18:38:40|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.54|0
1727807930000|2024-10-01 18:38:50|341.74|341.54|341.79|341.59|341.79|341.59|341.74|341.54|0
1727807940000|2024-10-01 18:39:00|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1727807950000|2024-10-01 18:39:10||341.59||341.59||341.59||341.54|0
1727807970000|2024-10-01 18:39:30|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|1
1727807980000|2024-10-01 18:39:40|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.59|0
1727807990000|2024-10-01 18:39:50||341.59||341.69||341.69||341.59|0
1727808000000|2024-10-01 18:40:00|341.89||341.89||341.89||341.89||1
1727808040000|2024-10-01 18:40:40|341.84||341.89||341.89||341.84||0
1727808060000|2024-10-01 18:41:00|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|0
1727808070000|2024-10-01 18:41:10|341.89||341.89||341.89||341.89||0
1727808080000|2024-10-01 18:41:20||341.69||341.69||341.69||341.64|2
1727808090000|2024-10-01 18:41:30|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1727808100000|2024-10-01 18:41:40||341.59||341.64||341.64||341.59|0
1727808110000|2024-10-01 18:41:50|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.54|0
1727808140000|2024-10-01 18:42:20||341.64||341.59||341.64||341.59|0
1727808150000|2024-10-01 18:42:30||341.64||341.59||341.64||341.59|0
1727808170000|2024-10-01 18:42:50||341.54||341.54||341.54||341.54|0
1727808180000|2024-10-01 18:43:00||341.59||341.59||341.64||341.59|0
1727808190000|2024-10-01 18:43:10|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.59|0
1727808210000|2024-10-01 18:43:30||341.69||341.64||341.69||341.64|0
1727808220000|2024-10-01 18:43:40|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|1
1727808240000|2024-10-01 18:44:00||341.64||341.64||341.64||341.64|0
1727808250000|2024-10-01 18:44:10|||||||||1
1727808260000|2024-10-01 18:44:20|341.84||341.84||341.84||341.84||0
1727808310000|2024-10-01 18:45:10||341.69||341.69||341.69||341.69|0
1727808330000|2024-10-01 18:45:30||341.64||341.64||341.64||341.64|0
1727808340000|2024-10-01 18:45:40|341.79||341.84||341.84||341.79||0
1727808350000|2024-10-01 18:45:50|341.79||341.84||341.84||341.79||0
1727808360000|2024-10-01 18:46:00||341.69||341.64||341.69||341.64|0
1727808370000|2024-10-01 18:46:10|341.79||341.84||341.84||341.79||0
1727808390000|2024-10-01 18:46:30||341.69||341.69||341.69||341.64|0
1727808400000|2024-10-01 18:46:40||341.64||341.64||341.64||341.64|0
1727808440000|2024-10-01 18:47:20|341.79||341.84||341.84||341.79||0
1727808450000|2024-10-01 18:47:30|341.79||341.79||341.84||341.79||0
1727808460000|2024-10-01 18:47:40|341.84|341.59|341.79|341.59|341.84|341.59|341.79|341.59|0
1727808470000|2024-10-01 18:47:50||341.64||341.59||341.64||341.59|0
1727808480000|2024-10-01 18:48:00||341.64||341.59||341.64||341.59|0
1727808490000|2024-10-01 18:48:10||341.64||341.64||341.64||341.59|0
1727808500000|2024-10-01 18:48:20||341.59||341.59||341.59||341.59|0
1727808540000|2024-10-01 18:49:00|341.74||341.79||341.79||341.74||0
1727808550000|2024-10-01 18:49:10|341.74||341.79||341.79||341.74||0
1727808560000|2024-10-01 18:49:20|341.74|341.64|341.79|341.64|341.79|341.64|341.74|341.64|0
1727808580000|2024-10-01 18:49:40|341.84||341.84||341.84||341.79||1
1727808590000|2024-10-01 18:49:50|341.79|341.59|341.79|341.59|341.84|341.59|341.79|341.59|0
1727808600000|2024-10-01 18:50:00|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1727808610000|2024-10-01 18:50:10|341.79||341.84||341.84||341.79||0
1727808620000|2024-10-01 18:50:20||341.69||341.69||341.69||341.69|0
1727808640000|2024-10-01 18:50:40|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|1
1727808650000|2024-10-01 18:50:50||341.64||341.59||341.64||341.59|0
1727808660000|2024-10-01 18:51:00||341.64||341.64||341.64||341.64|0
1727808720000|2024-10-01 18:52:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|3
1727808730000|2024-10-01 18:52:10|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|1
1727808740000|2024-10-01 18:52:20|341.74|341.59|341.74|341.54|341.74|341.59|341.74|341.54|1
1727808760000|2024-10-01 18:52:40|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727808830000|2024-10-01 18:53:50|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727808840000|2024-10-01 18:54:00|341.69|341.49|341.64|341.44|341.69|341.49|341.64|341.44|0
1727808850000|2024-10-01 18:54:10|341.69|341.49|341.64|341.44|341.69|341.49|341.64|341.44|0
1727808860000|2024-10-01 18:54:20|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|0
1727808870000|2024-10-01 18:54:30|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727808880000|2024-10-01 18:54:40|341.64|341.44|341.64|341.44|341.69|341.49|341.64|341.44|0
1727808890000|2024-10-01 18:54:50|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727808900000|2024-10-01 18:55:00|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1727808910000|2024-10-01 18:55:10|341.69|341.49|341.74|341.54|341.74|341.54|341.69|341.49|0
1727808920000|2024-10-01 18:55:20|341.69|341.49|341.74|341.49|341.74|341.49|341.69|341.49|0
1727808940000|2024-10-01 18:55:40||341.54||341.54||341.59||341.54|0
1727808950000|2024-10-01 18:55:50||341.59||341.54||341.59||341.54|0
1727808960000|2024-10-01 18:56:00||341.59||341.59||341.59||341.54|0
1727808970000|2024-10-01 18:56:10|341.79||341.79||341.79||341.79||0
1727809010000|2024-10-01 18:56:50||341.64||341.64||341.64||341.64|0
1727809040000|2024-10-01 18:57:20||341.59||341.59||341.64||341.59|0
1727809050000|2024-10-01 18:57:30||341.64||341.59||341.64||341.59|1
1727809080000|2024-10-01 18:58:00|341.74|341.54|341.74|341.54|341.79|341.59|341.74|341.54|0
1727809090000|2024-10-01 18:58:10|341.79|341.59|341.74|341.49|341.79|341.59|341.69|341.49|0
1727809100000|2024-10-01 18:58:20|341.69||341.69||341.69||341.69||0
1727809110000|2024-10-01 18:58:30||341.54||341.54||341.54||341.54|0
1727809120000|2024-10-01 18:58:40||341.49||341.49||341.49||341.49|0
1727809140000|2024-10-01 18:59:00|341.64|341.44|341.69|341.49|341.69|341.49|341.64|341.44|0
1727809180000|2024-10-01 18:59:40||341.54||341.54||341.54||341.54|1
1727809200000|2024-10-01 19:00:00|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|1
1727809220000|2024-10-01 19:00:20|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|1
1727809230000|2024-10-01 19:00:30||341.44||341.44||341.44||341.44|0
1727809240000|2024-10-01 19:00:40|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|1
1727809290000|2024-10-01 19:01:30|341.49||341.54||341.54||341.49||0
1727809320000|2024-10-01 19:02:00|341.49|341.29|341.49|341.29|341.54|341.29|341.49|341.29|0
1727809340000|2024-10-01 19:02:20|||||||||1
1727809360000|2024-10-01 19:02:40|341.44||341.49||341.49||341.44||0
1727809390000|2024-10-01 19:03:10|341.54|341.34|341.59|341.39|341.59|341.39|341.54|341.34|2
1727809400000|2024-10-01 19:03:20|341.54||341.59||341.59||341.54||0
1727809430000|2024-10-01 19:03:50|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727809440000|2024-10-01 19:04:00|341.59|341.39|341.54|341.39|341.59|341.39|341.54|341.39|0
1727809450000|2024-10-01 19:04:10|341.59|341.44|341.59|341.39|341.59|341.44|341.54|341.39|0
1727809460000|2024-10-01 19:04:20|341.54||341.59||341.59||341.54||0
1727809470000|2024-10-01 19:04:30|341.54|341.34|341.54|341.34|341.59|341.34|341.54|341.34|0
1727809480000|2024-10-01 19:04:40|341.59|341.39|341.54|341.34|341.59|341.39|341.54|341.34|0
1727809510000|2024-10-01 19:05:10|341.49|341.29|341.49|341.29|341.54|341.29|341.49|341.29|0
1727809570000|2024-10-01 19:06:10|341.54|341.34|341.54|341.34|341.54|341.34|341.49|341.29|0
1727809590000|2024-10-01 19:06:30|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727809610000|2024-10-01 19:06:50|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727809640000|2024-10-01 19:07:20|341.59||341.54||341.59||341.54||0
1727809650000|2024-10-01 19:07:30|341.59|341.39|341.54|341.39|341.59|341.39|341.54|341.39|0
1727809670000|2024-10-01 19:07:50||341.34||341.34||341.34||341.34|1
1727809680000|2024-10-01 19:08:00|341.59|341.39|341.59|341.34|341.59|341.39|341.54|341.34|0
1727809690000|2024-10-01 19:08:10|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|0
1727809760000|2024-10-01 19:09:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727809770000|2024-10-01 19:09:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727809800000|2024-10-01 19:10:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727809810000|2024-10-01 19:10:10||341.49||341.44||341.49||341.44|1
1727809820000|2024-10-01 19:10:20|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727809830000|2024-10-01 19:10:30|341.64||341.59||341.64||341.59||0
1727809870000|2024-10-01 19:11:10|341.54|341.34|341.54|341.34|341.59|341.34|341.54|341.34|1
1727809890000|2024-10-01 19:11:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|1
1727809910000|2024-10-01 19:11:50|341.54|341.34|341.54|341.34|341.59|341.34|341.54|341.34|0
1727809920000|2024-10-01 19:12:00|341.59||341.54||341.59||341.54||0
1727809980000|2024-10-01 19:13:00|||||||||1
1727809990000|2024-10-01 19:13:10|341.49|341.29|341.49|341.29|341.54|341.29|341.49|341.29|0
1727810000000|2024-10-01 19:13:20||341.24||341.29||341.29||341.24|0
1727810030000|2024-10-01 19:13:50||341.34||341.29||341.34||341.29|0
1727810050000|2024-10-01 19:14:10||341.34||341.29||341.34||341.29|0
1727810080000|2024-10-01 19:14:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727810100000|2024-10-01 19:15:00|341.49||341.54||341.54||341.49||0
1727810120000|2024-10-01 19:15:20|341.59||341.54||341.59||341.54||0
1727810130000|2024-10-01 19:15:30|341.49||341.49||341.49||341.49||0
1727810140000|2024-10-01 19:15:40|341.54||341.54||341.54||341.49||0
1727810150000|2024-10-01 19:15:50|341.49||341.49||341.49||341.49||0
1727810160000|2024-10-01 19:16:00|341.54||341.54||341.54||341.54||0
1727810170000|2024-10-01 19:16:10|341.49||341.49||341.49||341.49||0
1727810190000|2024-10-01 19:16:30||341.29||341.29||341.29||341.29|4
1727810200000|2024-10-01 19:16:40|341.44||341.49||341.49||341.44||0
1727810210000|2024-10-01 19:16:50|341.44||341.44||341.49||341.44||0
1727810230000|2024-10-01 19:17:10|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|1
1727810240000|2024-10-01 19:17:20|341.49||341.49||341.49||341.49||0
1727810250000|2024-10-01 19:17:30|341.44|341.29|341.44|341.29|341.49|341.29|341.44|341.29|2
1727810260000|2024-10-01 19:17:40|341.49||341.49||341.49||341.44||0
1727810270000|2024-10-01 19:17:50|341.54|341.34|341.54|341.34|341.54|341.34|341.49|341.29|0
1727810280000|2024-10-01 19:18:00|341.49||341.54||341.54||341.49||0
1727810290000|2024-10-01 19:18:10|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727810300000|2024-10-01 19:18:20||341.34||341.29||341.34||341.29|0
1727810320000|2024-10-01 19:18:40|341.54|341.34|341.49|341.29|341.54|341.34|341.49|341.29|0
1727810330000|2024-10-01 19:18:50|341.44||341.49||341.49||341.44||0
1727810340000|2024-10-01 19:19:00|341.44||341.49||341.49||341.44||0
1727810350000|2024-10-01 19:19:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727810410000|2024-10-01 19:20:10|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727810420000|2024-10-01 19:20:20|341.54|341.34|341.59|341.39|341.59|341.39|341.54|341.34|0
1727810430000|2024-10-01 19:20:30|341.54|341.34|341.54|341.34|341.54|341.39|341.54|341.34|0
1727810440000|2024-10-01 19:20:40||341.39||341.39||341.39||341.34|0
1727810450000|2024-10-01 19:20:50||341.34||341.39||341.39||341.34|0
1727810460000|2024-10-01 19:21:00||341.34||341.34||341.34||341.34|0
1727810470000|2024-10-01 19:21:10||341.39||341.39||341.39||341.39|0
1727810480000|2024-10-01 19:21:20|341.64|341.44|341.64|341.44|341.64|341.49|341.64|341.44|3
1727810520000|2024-10-01 19:22:00|341.59|341.49|341.64|341.44|341.64|341.49|341.59|341.44|0
1727810530000|2024-10-01 19:22:10||341.49||341.44||341.49||341.44|0
1727810540000|2024-10-01 19:22:20|341.59|341.49|341.64|341.49|341.69|341.49|341.59|341.49|0
1727810550000|2024-10-01 19:22:30|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.39|3
1727810560000|2024-10-01 19:22:40|341.59|341.39|341.49|341.34|341.59|341.39|341.49|341.34|1
1727810580000|2024-10-01 19:23:00|341.54|341.39|341.54|341.39|341.59|341.39|341.54|341.39|2
1727810590000|2024-10-01 19:23:10||341.34||341.34||341.34||341.34|1
1727810600000|2024-10-01 19:23:20||341.29||341.29||341.34||341.29|1
1727810610000|2024-10-01 19:23:30||341.34||341.34||341.34||341.34|0
1727810620000|2024-10-01 19:23:40||341.29||341.34||341.34||341.29|0
1727810630000|2024-10-01 19:23:50|||||||||1
1727810670000|2024-10-01 19:24:30||341.29||341.29||341.29||341.29|2
1727810700000|2024-10-01 19:25:00|341.49||341.49||341.49||341.49||0
1727810710000|2024-10-01 19:25:10|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|1
1727810720000|2024-10-01 19:25:20|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727810730000|2024-10-01 19:25:30|||||||||1
1727810740000|2024-10-01 19:25:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727810750000|2024-10-01 19:25:50||341.29||341.34||341.34||341.29|2
1727810760000|2024-10-01 19:26:00|341.49|341.29|341.49|341.29|341.49|341.34|341.49|341.29|1
1727810790000|2024-10-01 19:26:30|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727810800000|2024-10-01 19:26:40|||||||||2
1727810820000|2024-10-01 19:27:00|||||||||3
1727810830000|2024-10-01 19:27:10|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|1
1727810840000|2024-10-01 19:27:20||341.24||341.19||341.24||341.19|0
1727810850000|2024-10-01 19:27:30||341.24||341.24||341.24||341.19|0
1727810860000|2024-10-01 19:27:40|341.44|341.19|341.49|341.29|341.49|341.29|341.44|341.19|2
1727810950000|2024-10-01 19:29:10|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727810960000|2024-10-01 19:29:20|341.39||341.44||341.44||341.39||2
1727810970000|2024-10-01 19:29:30|341.39||341.44||341.44||341.39||1
1727810980000|2024-10-01 19:29:40|341.39||341.44||341.44||341.39||0
1727810990000|2024-10-01 19:29:50|341.39||341.39||341.39||341.39||0
1727811000000|2024-10-01 19:30:00||341.19||341.24||341.24||341.19|1
1727811050000|2024-10-01 19:30:50|341.34|341.19|341.34|341.14|341.34|341.19|341.34|341.14|3
1727811060000|2024-10-01 19:31:00|341.29||341.34||341.34||341.29||0
1727811070000|2024-10-01 19:31:10||341.19||341.14||341.19||341.14|0
1727811100000|2024-10-01 19:31:40|341.29||341.29||341.29||341.29||0
1727811110000|2024-10-01 19:31:50|341.34|341.19|341.39|341.19|341.39|341.19|341.34|341.19|2
1727811120000|2024-10-01 19:32:00|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1727811130000|2024-10-01 19:32:10|341.39|341.19|341.34|341.14|341.39|341.19|341.34|341.14|0
1727811140000|2024-10-01 19:32:20|341.29|341.09|341.34|341.14|341.34|341.14|341.29|341.09|2
1727811150000|2024-10-01 19:32:30|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|1
1727811160000|2024-10-01 19:32:40|341.34||341.34||341.34||341.34||0
1727811170000|2024-10-01 19:32:50|341.39|341.14|341.34|341.14|341.39|341.14|341.34|341.14|3
1727811180000|2024-10-01 19:33:00||341.19||341.19||341.19||341.19|0
1727811190000|2024-10-01 19:33:10|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|1
1727811200000|2024-10-01 19:33:20|341.34|341.19|341.34|341.14|341.34|341.19|341.34|341.14|2
1727811210000|2024-10-01 19:33:30|341.29||341.34||341.34||341.29||0
1727811240000|2024-10-01 19:34:00|341.29||341.34||341.34||341.29||0
1727811250000|2024-10-01 19:34:10|341.29||341.34||341.34||341.29||1
1727811270000|2024-10-01 19:34:30|341.29||341.34||341.34||341.29||0
1727811280000|2024-10-01 19:34:40||341.19||341.14||341.19||341.14|0
1727811290000|2024-10-01 19:34:50|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|1
1727811310000|2024-10-01 19:35:10|341.24|341.04|341.19|341.04|341.24|341.04|341.19|341.04|0
1727811320000|2024-10-01 19:35:20|341.24||341.24||341.24||341.19||0
1727811330000|2024-10-01 19:35:30|341.29|341.09|341.24|341.04|341.29|341.09|341.24|341.04|0
1727811340000|2024-10-01 19:35:40|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727811350000|2024-10-01 19:35:50|341.14|340.94|341.14|340.94|341.19|340.94|341.14|340.94|0
1727811360000|2024-10-01 19:36:00|341.09|340.89|341.09|340.89|341.14|340.89|341.09|340.89|0
1727811370000|2024-10-01 19:36:10|341.14||341.14||341.14||341.14||0
1727811390000|2024-10-01 19:36:30|341.19|340.94|341.19|340.99|341.19|340.99|341.19|340.94|0
1727811400000|2024-10-01 19:36:40||341.04||340.99||341.04||340.99|0
1727811430000|2024-10-01 19:37:10|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|0
1727811440000|2024-10-01 19:37:20|341.19|340.99|341.14|340.94|341.19|340.99|341.14|340.94|3
1727811450000|2024-10-01 19:37:30|341.09||341.14||341.14||341.09||0
1727811460000|2024-10-01 19:37:40||340.99||340.99||340.99||340.99|0
1727811480000|2024-10-01 19:38:00|341.09|340.94|341.14|340.94|341.14|340.94|341.09|340.94|0
1727811530000|2024-10-01 19:38:50||340.99||340.99||340.99||340.99|0
1727811540000|2024-10-01 19:39:00|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|1
1727811550000|2024-10-01 19:39:10||340.99||340.99||341.04||340.99|0
1727811580000|2024-10-01 19:39:40|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|0
1727811600000|2024-10-01 19:40:00||340.99||340.94||340.99||340.94|2
1727811610000|2024-10-01 19:40:10|341.19|340.99|341.19|341.04|341.19|341.04|341.19|340.99|2
1727811620000|2024-10-01 19:40:20|||||||||1
1727811640000|2024-10-01 19:40:40||340.99||340.99||341.04||340.99|3
1727811650000|2024-10-01 19:40:50|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|0
1727811690000|2024-10-01 19:41:30|341.09|340.89|341.09|340.89|341.09|340.89|341.09|340.89|1
1727811700000|2024-10-01 19:41:40|341.04||341.04||341.04||341.04||2
1727811710000|2024-10-01 19:41:50|340.99|340.79|341.04|340.84|341.04|340.84|340.99|340.79|7
1727811720000|2024-10-01 19:42:00|||||||||1
1727811730000|2024-10-01 19:42:10|340.99||340.99||340.99||340.99||0
1727811750000|2024-10-01 19:42:30|341.04||341.04||341.04||341.04||2
1727811770000|2024-10-01 19:42:50|341.09|340.89|341.09|340.89|341.09|340.89|341.09|340.89|3
1727811780000|2024-10-01 19:43:00|341.04||341.09||341.09||341.04||2
1727811790000|2024-10-01 19:43:10|341.04||341.04||341.09||341.04||0
1727811830000|2024-10-01 19:43:50|340.99|340.84|340.99|340.84|341.04|340.89|340.99|340.84|2
1727811840000|2024-10-01 19:44:00|341.04||340.99||341.04||340.99||0
1727811850000|2024-10-01 19:44:10|340.94|340.79|340.94|340.79|340.99|340.79|340.89|340.74|3
1727811860000|2024-10-01 19:44:20||340.74||340.74||340.74||340.74|0
1727811870000|2024-10-01 19:44:30|340.89||340.94||340.94||340.89||0
1727811880000|2024-10-01 19:44:40|340.89||340.94||340.94||340.89||0
1727811890000|2024-10-01 19:44:50|340.89||340.89||340.89||340.89||2
1727811900000|2024-10-01 19:45:00|340.84|340.69|340.89|340.69|340.89|340.69|340.84|340.69|2
1727811910000|2024-10-01 19:45:10||340.74||340.74||340.74||340.69|0
1727811920000|2024-10-01 19:45:20|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|1
1727811940000|2024-10-01 19:45:40||340.64||340.69||340.69||340.64|4
1727811960000|2024-10-01 19:46:00|||||||||1
1727811970000|2024-10-01 19:46:10|340.89|340.74|340.94|340.79|340.94|340.79|340.89|340.74|8
1727811980000|2024-10-01 19:46:20|340.89|340.74|340.89|340.69|340.94|340.74|340.89|340.69|2
1727811990000|2024-10-01 19:46:30|340.84|340.74|340.84|340.69|340.89|340.74|340.84|340.69|6
1727812000000|2024-10-01 19:46:40||340.64||340.64||340.64||340.64|0
1727812010000|2024-10-01 19:46:50|340.89|340.69|340.94|340.74|340.94|340.74|340.89|340.64|4
1727812020000|2024-10-01 19:47:00||340.79||340.79||340.79||340.79|0
1727812040000|2024-10-01 19:47:20|340.89|340.74|340.89|340.69|340.89|340.74|340.89|340.69|6
1727812050000|2024-10-01 19:47:30|340.84||340.84||340.89||340.84||0
1727812080000|2024-10-01 19:48:00|340.89|340.74|340.89|340.74|340.94|340.74|340.89|340.74|2
1727812090000|2024-10-01 19:48:10|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|2
1727812100000|2024-10-01 19:48:20||340.64||340.64||340.64||340.64|0
1727812110000|2024-10-01 19:48:30|340.79|340.69|340.84|340.69|340.84|340.69|340.79|340.69|1
1727812120000|2024-10-01 19:48:40|340.79|340.64|340.84|340.64|340.84|340.64|340.79|340.64|0
1727812130000|2024-10-01 19:48:50|340.79||340.79||340.79||340.79||0
1727812140000|2024-10-01 19:49:00|340.84|340.69|340.84|340.64|340.89|340.74|340.79|340.64|6
1727812150000|2024-10-01 19:49:10|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|0
1727812170000|2024-10-01 19:49:30|340.74||340.74||340.79||340.74||0
1727812180000|2024-10-01 19:49:40||340.54||340.54||340.54||340.54|0
1727812200000|2024-10-01 19:50:00|340.84|340.64|340.79|340.59|340.84|340.64|340.74|340.59|2
1727812210000|2024-10-01 19:50:10|340.74|340.64|340.79|340.59|340.79|340.64|340.74|340.59|1
1727812220000|2024-10-01 19:50:20|340.74||340.74||340.74||340.74||3
1727812230000|2024-10-01 19:50:30|340.79||340.74||340.79||340.74||0
1727812240000|2024-10-01 19:50:40||340.54||340.54||340.54||340.54|3
1727812250000|2024-10-01 19:50:50|340.69||340.74||340.74||340.69||0
1727812290000|2024-10-01 19:51:30|340.69||340.74||340.74||340.69||0
1727812300000|2024-10-01 19:51:40|340.69||340.69||340.74||340.69||0
1727812310000|2024-10-01 19:51:50|340.74||340.74||340.74||340.69||0
1727812320000|2024-10-01 19:52:00|340.69||340.74||340.74||340.69||0
1727812330000|2024-10-01 19:52:10|340.69||340.74||340.74||340.69||0
1727812340000|2024-10-01 19:52:20|340.69||340.69||340.74||340.69||0
1727812350000|2024-10-01 19:52:30|340.74||340.69||340.74||340.69||0
1727812360000|2024-10-01 19:52:40|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|0
1727812370000|2024-10-01 19:52:50|340.79|340.64|340.74|340.59|340.79|340.64|340.74|340.59|1
1727812380000|2024-10-01 19:53:00||340.54||340.54||340.54||340.54|1
1727812390000|2024-10-01 19:53:10|340.69|340.49|340.69|340.49|340.74|340.49|340.69|340.49|3
1727812410000|2024-10-01 19:53:30|340.64||340.64||340.64||340.64||0
1727812430000|2024-10-01 19:53:50|340.69|340.44|340.69|340.49|340.69|340.49|340.69|340.44|4
1727812440000|2024-10-01 19:54:00|340.64||340.69||340.69||340.64||0
1727812450000|2024-10-01 19:54:10|340.64||340.64||340.69||340.64||0
1727812460000|2024-10-01 19:54:20|340.69||340.64||340.69||340.64||0
1727812470000|2024-10-01 19:54:30|340.69||340.69||340.69||340.64||0
1727812480000|2024-10-01 19:54:40|340.64||340.64||340.69||340.64||0
1727812490000|2024-10-01 19:54:50|340.69||340.64||340.69||340.64||0
1727812530000|2024-10-01 19:55:30|340.69|340.54|340.74|340.54|340.74|340.54|340.64|340.54|0
1727812540000|2024-10-01 19:55:40|340.69||340.69||340.69||340.69||0
1727812550000|2024-10-01 19:55:50|340.74||340.74||340.74||340.74||0
1727812560000|2024-10-01 19:56:00||340.59||340.59||340.59||340.59|1
1727812570000|2024-10-01 19:56:10|340.79|340.54|340.79|340.64|340.79|340.64|340.79|340.54|9
1727812580000|2024-10-01 19:56:20|340.84|340.69|340.89|340.69|340.89|340.69|340.84|340.69|5
1727812590000|2024-10-01 19:56:30|340.94|340.74|340.99|340.79|340.99|340.84|340.94|340.74|2
1727812600000|2024-10-01 19:56:40|340.94||340.94||340.94||340.94||0
1727812610000|2024-10-01 19:56:50|340.99||340.99||340.99||340.99||0
1727812620000|2024-10-01 19:57:00|340.94||340.94||340.94||340.94||0
1727812630000|2024-10-01 19:57:10|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.69|3
1727812640000|2024-10-01 19:57:20||340.69||340.74||340.74||340.69|0
1727812660000|2024-10-01 19:57:40||340.69||340.69||340.69||340.69|0
1727812680000|2024-10-01 19:58:00|340.84|340.64|340.79|340.64|340.84|340.64|340.79|340.64|4
1727812690000|2024-10-01 19:58:10|340.74|340.59|340.74|340.54|340.74|340.59|340.74|340.54|10
1727812700000|2024-10-01 19:58:20|340.69|340.49|340.64|340.49|340.69|340.49|340.64|340.49|10
1727812710000|2024-10-01 19:58:30|340.59|340.44|340.69|340.54|340.74|340.59|340.59|340.44|10
1727812720000|2024-10-01 19:58:40|340.64|340.49|340.59|340.44|340.64|340.49|340.59|340.44|10
1727812730000|2024-10-01 19:58:50||340.39||340.39||340.39||340.39|7
1727812740000|2024-10-01 19:59:00|340.54|340.34|340.54|340.39|340.54|340.39|340.54|340.34|5
1727812750000|2024-10-01 19:59:10|340.49|340.34|340.44|340.29|340.49|340.34|340.44|340.29|7
1727812760000|2024-10-01 19:59:20|340.54|340.34|340.49|340.34|340.54|340.34|340.49|340.34|8
1727812770000|2024-10-01 19:59:30|340.44|340.29|340.44|340.24|340.44|340.29|340.39|340.24|13
1727812780000|2024-10-01 19:59:40|340.39|340.19|340.39|340.24|340.39|340.24|340.39|340.19|5
1727812790000|2024-10-01 19:59:50|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|13
1727812800000|2024-10-01 20:00:00|340.39|340.24|340.69|340.49|340.69|340.49|340.39|340.24|6
1727812810000|2024-10-01 20:00:10|340.64|340.44|340.64|340.44|340.64|340.44|340.64|340.44|1
1727812830000|2024-10-01 20:00:30|340.69||340.64||340.69||340.64||0
1727812840000|2024-10-01 20:00:40|340.69||340.69||340.69||340.69||1
1727812850000|2024-10-01 20:00:50||340.49||340.49||340.49||340.49|0
1727812860000|2024-10-01 20:01:00|340.74||340.69||340.74||340.69||0
1727812870000|2024-10-01 20:01:10|340.74||340.69||340.74||340.69||3
1727812880000|2024-10-01 20:01:20|340.74||340.74||340.74||340.69||0
1727812890000|2024-10-01 20:01:30|340.69||340.69||340.69||340.69||0
1727812900000|2024-10-01 20:01:40|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|0
1727812920000|2024-10-01 20:02:00|340.79||340.74||340.79||340.74||0
1727812930000|2024-10-01 20:02:10|340.79||340.74||340.79||340.74||0
1727812940000|2024-10-01 20:02:20|340.69||340.74||340.74||340.69||0
1727812950000|2024-10-01 20:02:30|340.69||340.74||340.74||340.69||0
1727812960000|2024-10-01 20:02:40|340.69||340.74||340.74||340.69||0
1727812970000|2024-10-01 20:02:50|340.69||340.69||340.74||340.69||0
1727812980000|2024-10-01 20:03:00|340.74||340.69||340.74||340.69||0
1727812990000|2024-10-01 20:03:10|340.74||340.69||340.74||340.69||0
1727813000000|2024-10-01 20:03:20|340.64|340.49|340.64|340.49|340.69|340.49|340.64|340.49|3
1727813010000|2024-10-01 20:03:30|340.69||340.69||340.69||340.64||0
1727813040000|2024-10-01 20:04:00|340.64||340.69||340.69||340.64||0
1727813070000|2024-10-01 20:04:30|340.64||340.64||340.69||340.64||0
1727813080000|2024-10-01 20:04:40|340.69||340.64||340.69||340.64||0
1727813100000|2024-10-01 20:05:00|340.74|340.54|340.79|340.59|340.79|340.59|340.74|340.54|5
1727813130000|2024-10-01 20:05:30|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|0
1727813150000|2024-10-01 20:05:50|340.69||340.74||340.74||340.69||0
1727813160000|2024-10-01 20:06:00|340.69||340.69||340.74||340.69||0
1727813190000|2024-10-01 20:06:30|340.74||340.69||340.74||340.69||0
1727813210000|2024-10-01 20:06:50|340.74||340.74||340.74||340.74||0
1727813220000|2024-10-01 20:07:00|340.69||340.69||340.69||340.69||0
1727813240000|2024-10-01 20:07:20|340.74||340.69||340.74||340.69||0
1727813250000|2024-10-01 20:07:30|340.74||340.69||340.74||340.69||0
1727813260000|2024-10-01 20:07:40|340.74||340.74||340.74||340.74||0
1727813280000|2024-10-01 20:08:00|340.69||340.69||340.69||340.69||0
1727813330000|2024-10-01 20:08:50|340.74||340.74||340.74||340.74||0
1727813340000|2024-10-01 20:09:00|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|4
1727813420000|2024-10-01 20:10:20|340.74||340.74||340.74||340.74||2
1727813460000|2024-10-01 20:11:00|340.79||340.79||340.79||340.74||1
1727813470000|2024-10-01 20:11:10|340.74||340.79||340.79||340.74||1
1727813510000|2024-10-01 20:11:50|340.74||340.74||340.79||340.74||0
1727813610000|2024-10-01 20:13:30|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|1
1727813740000|2024-10-01 20:15:40|340.74||340.74||340.74||340.74||1
1727813760000|2024-10-01 20:16:00|340.69||340.74||340.74||340.69||0
1727813770000|2024-10-01 20:16:10|340.69||340.74||340.74||340.69||0
1727813780000|2024-10-01 20:16:20|340.69||340.74||340.74||340.69||0
1727814020000|2024-10-01 20:20:20||340.59||340.54||340.59||340.54|0
1727814030000|2024-10-01 20:20:30|||||||||1
1727814040000|2024-10-01 20:20:40|340.69||340.74||340.74||340.69||0
1727814050000|2024-10-01 20:20:50|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|8
1727814230000|2024-10-01 20:23:50|340.79||340.79||340.79||340.79||0
1727814300000|2024-10-01 20:25:00|340.69|340.54|340.74|340.54|340.74|340.54|340.69|340.54|10
1727814310000|2024-10-01 20:25:10|340.69||340.74||340.74||340.69||0
1727814350000|2024-10-01 20:25:50||340.59||340.54||340.59||340.54|0
1727814360000|2024-10-01 20:26:00||340.59||340.59||340.59||340.59|0
1727814370000|2024-10-01 20:26:10||340.54||340.59||340.59||340.54|0
1727814380000|2024-10-01 20:26:20||340.54||340.59||340.59||340.54|0
1727814860000|2024-10-01 20:34:20|340.69|340.49|340.69|340.49|340.69|340.54|340.69|340.49|1
1727815020000|2024-10-01 20:37:00||340.54||340.49||340.54||340.49|0
1727815050000|2024-10-01 20:37:30||340.54||340.49||340.54||340.49|0
1727815290000|2024-10-01 20:41:30|340.64|340.44|340.64|340.44|340.64|340.49|340.64|340.44|0
1727815300000|2024-10-01 20:41:40||340.49||340.44||340.49||340.44|0
1727815360000|2024-10-01 20:42:40||340.49||340.49||340.49||340.49|0
1727815370000|2024-10-01 20:42:50|340.79|340.44|340.74|340.49|340.79|340.49|340.74|340.44|0
1727815410000|2024-10-01 20:43:30|340.69|340.24|340.69|340.24|340.69|340.24|340.69|340.24|0
1727815470000|2024-10-01 20:44:30|340.79||340.74||340.79||340.74||3
1727815800000|2024-10-01 20:50:00|340.69||340.69||340.69||340.69||0
1727815820000|2024-10-01 20:50:20|340.64||340.64||340.64||340.64||0
1727816290000|2024-10-01 20:58:10|340.69|340.29|340.69|340.54|340.69|340.54|340.69|340.29|1
1727816320000|2024-10-01 20:58:40|340.64|340.49|340.64|340.24|340.64|340.49|340.64|340.24|1
1727816370000|2024-10-01 20:59:30|340.69||340.64||340.69||340.64||3
1727816400000|2024-10-01 21:00:00|340.79|340.19|341.94|340.19|341.94|340.19|340.79|340.19|0
1727817240000|2024-10-01 21:14:00|341.39|340.79|341.39|340.79|341.39|340.79|341.39|340.79|0
1727819440000|2024-10-01 21:50:40|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1727819600000|2024-10-01 21:53:20|341.39|340.79|341.39|340.79|341.39|340.79|341.39|340.79|0
1727820000000|2024-10-01 22:00:00|341.49|340.89|341.49|340.89|341.49|340.89|341.39|340.79|0
1727820080000|2024-10-01 22:01:20|341.39|340.79|341.39|340.79|341.39|340.79|341.39|340.79|0
1727820140000|2024-10-01 22:02:20|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1727820150000|2024-10-01 22:02:30|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1727820170000|2024-10-01 22:02:50|341.29|340.69|341.19|340.59|341.29|340.69|341.19|340.59|0
1727820190000|2024-10-01 22:03:10|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1727820200000|2024-10-01 22:03:20|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1727820250000|2024-10-01 22:04:10|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727820300000|2024-10-01 22:05:00|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727820320000|2024-10-01 22:05:20|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727820330000|2024-10-01 22:05:30|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727820400000|2024-10-01 22:06:40|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727820480000|2024-10-01 22:08:00|340.99|340.39|341.09|340.49|341.09|340.49|340.99|340.39|0
1727820490000|2024-10-01 22:08:10|340.99|340.39|341.09|340.49|341.09|340.49|340.99|340.39|0
1727820500000|2024-10-01 22:08:20|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727820510000|2024-10-01 22:08:30|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727820610000|2024-10-01 22:10:10|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727820630000|2024-10-01 22:10:30|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727820730000|2024-10-01 22:12:10|340.99|340.39|341.09|340.49|341.09|340.49|340.99|340.39|0
1727820740000|2024-10-01 22:12:20|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727820770000|2024-10-01 22:12:50|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727820790000|2024-10-01 22:13:10|340.99|340.39|340.89|340.29|340.99|340.39|340.89|340.29|0
1727820800000|2024-10-01 22:13:20|340.99|340.39|340.99|340.39|340.99|340.39|340.89|340.29|0
1727820850000|2024-10-01 22:14:10|340.89|340.29|340.99|340.39|340.99|340.39|340.89|340.29|0
1727820900000|2024-10-01 22:15:00|340.89|340.29|340.99|340.39|340.99|340.39|340.89|340.29|0
1727820990000|2024-10-01 22:16:30|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727821010000|2024-10-01 22:16:50|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727821030000|2024-10-01 22:17:10|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727821040000|2024-10-01 22:17:20|340.99|340.39|341.09|340.49|341.09|340.49|340.99|340.39|0
1727821090000|2024-10-01 22:18:10|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727821100000|2024-10-01 22:18:20|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727821110000|2024-10-01 22:18:30|340.99|340.39|341.09|340.49|341.09|340.49|340.99|340.39|0
1727821120000|2024-10-01 22:18:40|340.99|340.39|341.09|340.49|341.09|340.49|340.99|340.39|0
1727821330000|2024-10-01 22:22:10|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727821340000|2024-10-01 22:22:20|341.09|340.49|341.09|340.49|341.09|340.49|340.99|340.39|0
1727821350000|2024-10-01 22:22:30|340.99|340.39|340.99|340.39|341.09|340.49|340.99|340.39|0
1727821360000|2024-10-01 22:22:40|341.09|340.49|340.99|340.39|341.09|340.49|340.99|340.39|0
1727821370000|2024-10-01 22:22:50|341.09|340.49|340.99|340.39|341.09|340.49|340.99|340.39|0
1727821410000|2024-10-01 22:23:30|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727821460000|2024-10-01 22:24:20|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727821490000|2024-10-01 22:24:50|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727821500000|2024-10-01 22:25:00|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727821510000|2024-10-01 22:25:10|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727821690000|2024-10-01 22:28:10|340.99|340.39|341.09|340.49|341.09|340.49|340.99|340.39|0
1727821720000|2024-10-01 22:28:40|340.99|340.39|340.99|340.39|341.09|340.49|340.99|340.39|0
1727821750000|2024-10-01 22:29:10|341.09|340.49|341.09|340.49|341.09|340.49|340.99|340.39|0
1727821760000|2024-10-01 22:29:20|340.99|340.39|340.99|340.39|341.09|340.49|340.99|340.39|0
1727821800000|2024-10-01 22:30:00|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727821820000|2024-10-01 22:30:20|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727821880000|2024-10-01 22:31:20|341.09|340.49|340.99|340.39|341.09|340.49|340.99|340.39|0
1727821920000|2024-10-01 22:32:00|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727822030000|2024-10-01 22:33:50|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727822060000|2024-10-01 22:34:20|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727822180000|2024-10-01 22:36:20|341.19|340.59|341.09|340.49|341.19|340.59|341.09|340.49|0
1727822190000|2024-10-01 22:36:30|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1727822200000|2024-10-01 22:36:40|341.09|340.49|341.19|340.59|341.19|340.59|341.09|340.49|0
1727822220000|2024-10-01 22:37:00|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727822370000|2024-10-01 22:39:30|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1727822400000|2024-10-01 22:40:00|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727822610000|2024-10-01 22:43:30|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727822660000|2024-10-01 22:44:20|340.89|340.29|340.99|340.39|340.99|340.39|340.89|340.29|0
1727822670000|2024-10-01 22:44:30|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727822680000|2024-10-01 22:44:40|340.79|340.19|340.79|340.19|340.79|340.19|340.79|340.19|0
1727822690000|2024-10-01 22:44:50|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727822700000|2024-10-01 22:45:00|340.79|340.19|340.89|340.29|340.89|340.29|340.79|340.19|0
1727822890000|2024-10-01 22:48:10|340.99|340.39|340.89|340.29|340.99|340.39|340.89|340.29|0
1727822900000|2024-10-01 22:48:20|340.99|340.39|340.89|340.29|340.99|340.39|340.89|340.29|0
1727822930000|2024-10-01 22:48:50|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727822980000|2024-10-01 22:49:40|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727823000000|2024-10-01 22:50:00|340.79|340.19|340.79|340.19|340.89|340.29|340.79|340.19|0
1727823020000|2024-10-01 22:50:20|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727823130000|2024-10-01 22:52:10|340.79|340.19|340.89|340.29|340.89|340.29|340.79|340.19|0
1727823290000|2024-10-01 22:54:50|340.79|340.19|340.79|340.19|340.79|340.19|340.79|340.19|0
1727823300000|2024-10-01 22:55:00|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727823310000|2024-10-01 22:55:10|340.79|340.19|340.79|340.19|340.79|340.19|340.79|340.19|0
1727823320000|2024-10-01 22:55:20|340.89|340.29|340.89|340.29|340.89|340.29|340.79|340.19|0
1727823530000|2024-10-01 22:58:50|340.79|340.19|340.89|340.29|340.89|340.29|340.79|340.19|0
1727823540000|2024-10-01 22:59:00|340.79|340.19|340.79|340.19|340.89|340.29|340.79|340.19|0
1727823560000|2024-10-01 22:59:20|340.89|340.29|340.79|340.19|340.89|340.29|340.79|340.19|0
1727823590000|2024-10-01 22:59:50|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727823700000|2024-10-01 23:01:40|340.79|340.19|340.79|340.19|340.89|340.29|340.79|340.19|0
1727823710000|2024-10-01 23:01:50|340.89|340.29|340.79|340.19|340.89|340.29|340.79|340.19|0
1727823830000|2024-10-01 23:03:50|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727823970000|2024-10-01 23:06:10|340.79|340.19|340.79|340.19|340.79|340.19|340.79|340.19|0
1727824090000|2024-10-01 23:08:10|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727824170000|2024-10-01 23:09:30|340.79|340.19|340.79|340.19|340.89|340.29|340.79|340.19|0
1727824180000|2024-10-01 23:09:40|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727824200000|2024-10-01 23:10:00|340.79|340.19|340.79|340.19|340.89|340.29|340.79|340.19|0
1727824210000|2024-10-01 23:10:10|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727824390000|2024-10-01 23:13:10|340.99|340.39|340.99|340.39|340.99|340.39|340.89|340.29|0
1727824400000|2024-10-01 23:13:20|340.89|340.29|340.89|340.29|340.99|340.39|340.89|340.29|0
1727824410000|2024-10-01 23:13:30|340.99|340.39|340.89|340.29|340.99|340.39|340.89|340.29|0
1727824480000|2024-10-01 23:14:40|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727824500000|2024-10-01 23:15:00|340.89|340.29|340.99|340.39|340.99|340.39|340.89|340.29|0
1727824700000|2024-10-01 23:18:20|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727824810000|2024-10-01 23:20:10|340.79|340.19|340.79|340.19|340.79|340.19|340.79|340.19|0
1727825080000|2024-10-01 23:24:40|340.69|340.09|340.69|340.09|340.79|340.19|340.69|340.09|0
1727825090000|2024-10-01 23:24:50|340.79|340.19|340.69|340.09|340.79|340.19|340.69|340.09|0
1727825100000|2024-10-01 23:25:00|340.79|340.19|340.79|340.19|340.79|340.19|340.79|340.19|0
1727825160000|2024-10-01 23:26:00|340.69|340.09|340.69|340.09|340.69|340.09|340.59|339.99|0
1727825170000|2024-10-01 23:26:10|340.59|339.99|340.59|339.99|340.59|339.99|340.59|339.99|0
1727825190000|2024-10-01 23:26:30|340.69|340.09|340.59|339.99|340.69|340.09|340.59|339.99|0
1727825200000|2024-10-01 23:26:40|340.69|340.09|340.59|339.99|340.69|340.09|340.59|339.99|0
1727825300000|2024-10-01 23:28:20|340.69|340.09|340.69|340.09|340.69|340.09|340.69|340.09|0
1727825540000|2024-10-01 23:32:20|340.79|340.19|340.79|340.19|340.79|340.19|340.79|340.19|0
1727825760000|2024-10-01 23:36:00|340.69|340.09|340.69|340.09|340.79|340.19|340.69|340.09|0
1727825790000|2024-10-01 23:36:30|340.79|340.19|340.79|340.19|340.79|340.19|340.79|340.19|0
1727825860000|2024-10-01 23:37:40|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727825880000|2024-10-01 23:38:00|340.79|340.19|340.89|340.29|340.89|340.29|340.79|340.19|0
1727825900000|2024-10-01 23:38:20|340.79|340.19|340.79|340.19|340.79|340.19|340.79|340.19|0
1727826000000|2024-10-01 23:40:00|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727826050000|2024-10-01 23:40:50|340.79|340.19|340.79|340.19|340.79|340.19|340.79|340.19|0
1727826060000|2024-10-01 23:41:00|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727826090000|2024-10-01 23:41:30|340.79|340.19|340.89|340.29|340.89|340.29|340.79|340.19|0
1727826110000|2024-10-01 23:41:50|340.79|340.19|340.89|340.29|340.89|340.29|340.79|340.19|0
1727826170000|2024-10-01 23:42:50|340.79|340.19|340.79|340.19|340.79|340.19|340.79|340.19|0
1727826200000|2024-10-01 23:43:20|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727826230000|2024-10-01 23:43:50|340.79|340.19|340.79|340.19|340.79|340.19|340.79|340.19|0
1727826280000|2024-10-01 23:44:40|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727826300000|2024-10-01 23:45:00|340.79|340.19|340.79|340.19|340.79|340.19|340.79|340.19|0
1727826310000|2024-10-01 23:45:10|340.89|340.29|340.89|340.29|340.89|340.29|340.79|340.19|0
1727826400000|2024-10-01 23:46:40|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727826420000|2024-10-01 23:47:00|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727826430000|2024-10-01 23:47:10|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727826480000|2024-10-01 23:48:00|341.09|340.49|340.99|340.39|341.09|340.49|340.99|340.39|0
1727826580000|2024-10-01 23:49:40|341.09|340.49|340.99|340.39|341.09|340.49|340.99|340.39|0
1727826800000|2024-10-01 23:53:20|340.89|340.29|340.89|340.29|340.89|340.29|340.89|340.29|0
1727826840000|2024-10-01 23:54:00|340.99|340.39|340.89|340.29|340.99|340.39|340.89|340.29|0
1727827200000|2024-10-02 00:00:00|340.99|340.39|340.89|340.29|340.99|340.39|340.89|340.29|0
1727827220000|2024-10-02 00:00:20|340.99|340.39|340.89|340.29|340.99|340.39|340.89|340.29|0
1727827230000|2024-10-02 00:00:30|340.99|340.39|340.99|340.39|340.99|340.39|340.89|340.29|0
1727827240000|2024-10-02 00:00:40|340.89|340.29|340.99|340.39|340.99|340.39|340.89|340.29|0
1727827380000|2024-10-02 00:03:00|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727827390000|2024-10-02 00:03:10|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727827420000|2024-10-02 00:03:40|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727827560000|2024-10-02 00:06:00|340.99|340.39|341.09|340.49|341.09|340.49|340.99|340.39|0
1727827580000|2024-10-02 00:06:20|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727827650000|2024-10-02 00:07:30|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727828030000|2024-10-02 00:13:50|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1727828040000|2024-10-02 00:14:00|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727828050000|2024-10-02 00:14:10|341.19|340.59|341.19|340.59|341.19|340.59|341.09|340.49|0
1727828130000|2024-10-02 00:15:30|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727828140000|2024-10-02 00:15:40|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1727828170000|2024-10-02 00:16:10|341.09|340.49|341.09|340.49|341.19|340.59|341.09|340.49|0
1727828350000|2024-10-02 00:19:10|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727828360000|2024-10-02 00:19:20|341.09|340.49|340.99|340.39|341.09|340.49|340.99|340.39|0
1727828570000|2024-10-02 00:22:50|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727828620000|2024-10-02 00:23:40|340.99|340.39|341.09|340.49|341.09|340.49|340.99|340.39|0
1727828690000|2024-10-02 00:24:50|340.99|340.39|340.99|340.39|341.09|340.49|340.99|340.39|0
1727828710000|2024-10-02 00:25:10|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727828740000|2024-10-02 00:25:40|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727828750000|2024-10-02 00:25:50|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1727828790000|2024-10-02 00:26:30|340.99|340.39|341.09|340.49|341.09|340.49|340.99|340.39|0
1727828800000|2024-10-02 00:26:40|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727828900000|2024-10-02 00:28:20|340.89|340.29|340.99|340.39|340.99|340.39|340.89|340.29|0
1727828910000|2024-10-02 00:28:30|340.89|340.29|340.89|340.29|340.99|340.39|340.89|340.29|0
1727828920000|2024-10-02 00:28:40|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1727828950000|2024-10-02 00:29:10|340.89|340.29|340.99|340.39|340.99|340.39|340.89|340.29|0
1727829000000|2024-10-02 00:30:00|340.89|340.49|340.89|340.59|340.94|340.74|340.79|340.49|43
1727829010000|2024-10-02 00:30:10|340.84|340.64|340.79|340.59|340.84|340.69|340.79|340.59|11
1727829020000|2024-10-02 00:30:20|340.74|340.54|340.69|340.54|340.74|340.54|340.69|340.49|25
1727829030000|2024-10-02 00:30:30|340.64|340.49|340.74|340.54|340.74|340.54|340.64|340.39|41
1727829040000|2024-10-02 00:30:40|340.79|340.59|340.84|340.64|340.84|340.64|340.79|340.59|14
1727829050000|2024-10-02 00:30:50|340.89|340.69|340.89|340.74|340.94|340.79|340.89|340.69|30
1727829060000|2024-10-02 00:31:00||340.69||340.74||340.74||340.69|28
1727829070000|2024-10-02 00:31:10|340.94|340.79|341.14|340.94|341.14|340.94|340.94|340.79|27
1727829080000|2024-10-02 00:31:20|341.19|340.99|341.34|341.14|341.34|341.14|341.19|340.99|33
1727829090000|2024-10-02 00:31:30|341.29|341.09|341.24|341.04|341.29|341.09|341.24|341.04|18
1727829100000|2024-10-02 00:31:40|341.19|340.94|340.99|340.79|341.19|340.94|340.94|340.79|12
1727829110000|2024-10-02 00:31:50|340.94|340.84|340.99|340.84|340.99|340.84|340.94|340.79|1
1727829120000|2024-10-02 00:32:00|341.04|340.89|341.14|340.99|341.14|340.99|341.04|340.89|13
1727829130000|2024-10-02 00:32:10|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|12
1727829140000|2024-10-02 00:32:20|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|2
1727829150000|2024-10-02 00:32:30|341.09|340.94|341.14|340.99|341.19|340.99|341.09|340.94|9
1727829160000|2024-10-02 00:32:40|341.19||341.14||341.19||341.14||4
1727829170000|2024-10-02 00:32:50|341.19|341.04|341.19|341.04|341.19|341.04|341.19|340.99|11
1727829180000|2024-10-02 00:33:00||340.99||340.99||340.99||340.99|2
1727829190000|2024-10-02 00:33:10||341.04||341.04||341.04||341.04|0
1727829200000|2024-10-02 00:33:20|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|8
1727829220000|2024-10-02 00:33:40|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|13
1727829230000|2024-10-02 00:33:50|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|14
1727829240000|2024-10-02 00:34:00|341.19|341.04|341.24|341.09|341.24|341.09|341.19|341.04|14
1727829260000|2024-10-02 00:34:20|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|11
1727829280000|2024-10-02 00:34:40|341.34|341.09|341.34|341.14|341.34|341.14|341.34|341.09|18
1727829290000|2024-10-02 00:34:50|341.39|341.19|341.39|341.24|341.39|341.24|341.39|341.19|12
1727829300000|2024-10-02 00:35:00|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|5
1727829310000|2024-10-02 00:35:10|341.49|341.24|341.54|341.39|341.54|341.39|341.49|341.24|15
1727829320000|2024-10-02 00:35:20|341.49|341.34|341.44|341.24|341.49|341.34|341.44|341.24|10
1727829330000|2024-10-02 00:35:30||341.29||341.29||341.29||341.29|1
1727829340000|2024-10-02 00:35:40|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|7
1727829350000|2024-10-02 00:35:50|341.34||341.34||341.34||341.34||7
1727829360000|2024-10-02 00:36:00|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|5
1727829370000|2024-10-02 00:36:10|341.34||341.29||341.34||341.29||20
1727829380000|2024-10-02 00:36:20||341.09||341.14||341.14||341.09|8
1727829390000|2024-10-02 00:36:30|341.24|341.09|341.04|340.84|341.24|341.09|341.04|340.84|23
1727829400000|2024-10-02 00:36:40|340.99|340.79|340.89|340.69|340.99|340.79|340.89|340.69|5
1727829410000|2024-10-02 00:36:50|340.84|340.64|341.09|340.89|341.14|340.94|340.84|340.64|36
1727829420000|2024-10-02 00:37:00|341.04|340.84|340.89|340.74|341.04|340.84|340.89|340.74|3
1727829430000|2024-10-02 00:37:10|340.84|340.69|341.04|340.84|341.04|340.84|340.84|340.69|15
1727829440000|2024-10-02 00:37:20|340.99||340.99||340.99||340.99||0
1727829450000|2024-10-02 00:37:30|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.89|9
1727829460000|2024-10-02 00:37:40|341.04|340.84|340.94|340.74|341.04|340.84|340.94|340.74|5
1727829480000|2024-10-02 00:38:00|340.89|340.79|340.94|340.79|340.94|340.79|340.89|340.79|1
1727829490000|2024-10-02 00:38:10|340.89|340.74|340.89|340.69|340.89|340.74|340.84|340.64|5
1727829500000|2024-10-02 00:38:20||340.74||340.69||340.74||340.69|3
1727829510000|2024-10-02 00:38:30|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|4
1727829520000|2024-10-02 00:38:40|340.74|340.59|340.79|340.59|340.79|340.64|340.74|340.54|14
1727829530000|2024-10-02 00:38:50|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|1
1727829540000|2024-10-02 00:39:00|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|5
1727829560000|2024-10-02 00:39:20|340.64|340.44|340.64|340.44|340.64|340.44|340.64|340.44|8
1727829570000|2024-10-02 00:39:30||340.39||340.44||340.49||340.39|10
1727829580000|2024-10-02 00:39:40||340.49||340.44||340.49||340.44|3
1727829590000|2024-10-02 00:39:50|340.59|340.39|340.59|340.39|340.59|340.39|340.59|340.39|3
1727829600000|2024-10-02 00:40:00||340.44||340.39||340.44||340.39|6
1727829610000|2024-10-02 00:40:10|340.54|340.34|340.49|340.34|340.54|340.34|340.49|340.29|8
1727829630000|2024-10-02 00:40:30|340.59|340.39|340.54|340.34|340.59|340.39|340.54|340.34|23
1727829640000|2024-10-02 00:40:40|340.49|340.29|340.44|340.29|340.49|340.34|340.44|340.29|2
1727829650000|2024-10-02 00:40:50|340.39|340.24|340.29|340.14|340.39|340.24|340.29|340.14|13
1727829660000|2024-10-02 00:41:00|340.34|340.19|340.49|340.29|340.49|340.29|340.34|340.19|13
1727829680000|2024-10-02 00:41:20|340.54|340.34|340.54|340.34|340.54|340.34|340.49|340.34|6
1727829690000|2024-10-02 00:41:30|340.49|340.39|340.59|340.39|340.59|340.39|340.49|340.39|16
1727829700000|2024-10-02 00:41:40|340.64|340.44|340.79|340.59|340.79|340.59|340.64|340.44|13
1727829720000|2024-10-02 00:42:00|340.74|340.54|340.69|340.54|340.74|340.54|340.69|340.54|6
1727829730000|2024-10-02 00:42:10|340.74|340.49|340.69|340.49|340.74|340.54|340.69|340.49|10
1727829740000|2024-10-02 00:42:20|340.64|340.54|340.64|340.49|340.74|340.59|340.64|340.49|29
1727829750000|2024-10-02 00:42:30|340.69|340.54|340.74|340.54|340.79|340.64|340.69|340.54|13
1727829760000|2024-10-02 00:42:40|340.69|340.59|340.84|340.64|340.89|340.69|340.69|340.59|21
1727829780000|2024-10-02 00:43:00|340.89|340.69|340.89|340.64|340.94|340.79|340.89|340.64|7
1727829800000|2024-10-02 00:43:20|340.84||340.79||340.84||340.79||0
1727829810000|2024-10-02 00:43:30|340.89||340.84||340.89||340.79||11
1727829820000|2024-10-02 00:43:40|340.79|340.74|341.04|340.84|341.04|340.84|340.79|340.74|7
1727829830000|2024-10-02 00:43:50|340.99||340.99||340.99||340.99||0
1727829860000|2024-10-02 00:44:20|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|10
1727829870000|2024-10-02 00:44:30||340.74||340.74||340.74||340.74|3
1727829890000|2024-10-02 00:44:50|||||||||2
1727829900000|2024-10-02 00:45:00|340.89|340.69|340.99|340.84|340.99|340.84|340.89|340.69|24
1727829910000|2024-10-02 00:45:10|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.84|7
1727829930000|2024-10-02 00:45:30|340.99|340.79|340.84|340.69|340.99|340.79|340.84|340.64|17
1727829940000|2024-10-02 00:45:40|340.89|340.74|340.89|340.74|340.94|340.79|340.89|340.74|14
1727829950000|2024-10-02 00:45:50||340.64||340.69||340.69||340.64|3
1727830000000|2024-10-02 00:46:40|||||||||1
1727830010000|2024-10-02 00:46:50|340.84|340.64|340.79|340.64|340.84|340.64|340.79|340.64|8
1727830020000|2024-10-02 00:47:00|340.84|340.69|340.99|340.84|340.99|340.84|340.84|340.69|22
1727830030000|2024-10-02 00:47:10|340.94|340.79|340.99|340.79|340.99|340.79|340.94|340.79|8
1727830040000|2024-10-02 00:47:20|340.94||340.94||340.94||340.94||0
1727830050000|2024-10-02 00:47:30|340.89|340.74|340.94|340.79|340.94|340.79|340.89|340.74|6
1727830080000|2024-10-02 00:48:00||340.74||340.74||340.74||340.74|3
1727830100000|2024-10-02 00:48:20||340.79||340.79||340.79||340.79|11
1727830110000|2024-10-02 00:48:30|340.99|340.84|340.99|340.79|340.99|340.84|340.99|340.79|5
1727830130000|2024-10-02 00:48:50|340.94||340.94||340.99||340.94||5
1727830170000|2024-10-02 00:49:30||340.74||340.79||340.79||340.74|9
1727830180000|2024-10-02 00:49:40|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|1
1727830190000|2024-10-02 00:49:50||340.69||340.69||340.69||340.69|1
1727830200000|2024-10-02 00:50:00|340.84|340.74|340.89|340.74|340.89|340.74|340.84|340.74|10
1727830210000|2024-10-02 00:50:10|340.94||340.94||340.94||340.94||2
1727830220000|2024-10-02 00:50:20|340.89||340.89||340.89||340.89||0
1727830230000|2024-10-02 00:50:30|340.94|340.79|340.94|340.74|340.94|340.79|340.94|340.74|10
1727830240000|2024-10-02 00:50:40|340.89||340.89||340.89||340.89||0
1727830250000|2024-10-02 00:50:50|340.94|340.69|340.94|340.74|340.94|340.74|340.94|340.69|4
1727830260000|2024-10-02 00:51:00|340.89||340.89||340.89||340.89||3
1727830270000|2024-10-02 00:51:10||340.69||340.69||340.69||340.69|2
1727830280000|2024-10-02 00:51:20|340.84|340.79|340.94|340.79|340.94|340.79|340.84|340.79|8
1727830300000|2024-10-02 00:51:40|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|2
1727830310000|2024-10-02 00:51:50|341.04|340.89|341.14|340.94|341.14|340.94|341.04|340.89|12
1727830320000|2024-10-02 00:52:00|341.09||341.09||341.09||341.09||0
1727830330000|2024-10-02 00:52:10|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.84|6
1727830350000|2024-10-02 00:52:30||340.84||340.84||340.89||340.84|2
1727830360000|2024-10-02 00:52:40|340.99|340.79|340.94|340.79|340.99|340.84|340.94|340.79|2
1727830370000|2024-10-02 00:52:50|340.99|340.74|341.09|340.89|341.09|340.89|340.99|340.74|12
1727830380000|2024-10-02 00:53:00|341.14|340.94|341.19|340.99|341.19|341.04|341.14|340.94|16
1727830390000|2024-10-02 00:53:10|341.14|340.94|341.09|340.89|341.14|340.94|341.09|340.89|6
1727830400000|2024-10-02 00:53:20|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|2
1727830420000|2024-10-02 00:53:40|340.99||340.99||340.99||340.99||0
1727830430000|2024-10-02 00:53:50|341.04|340.89|341.14|340.94|341.14|340.99|341.04|340.89|9
1727830450000|2024-10-02 00:54:10|341.09|340.89|341.04|340.89|341.09|340.89|341.04|340.89|2
1727830490000|2024-10-02 00:54:50|||||||||1
1727830500000|2024-10-02 00:55:00|340.99|340.84|340.99|340.84|340.99|340.89|340.99|340.84|6
1727830510000|2024-10-02 00:55:10|||||||||1
1727830520000|2024-10-02 00:55:20|||||||||1
1727830540000|2024-10-02 00:55:40||340.79||340.84||340.84||340.79|3
1727830550000|2024-10-02 00:55:50||340.79||340.84||340.84||340.79|2
1727830560000|2024-10-02 00:56:00||340.79||340.84||340.84||340.79|2
1727830570000|2024-10-02 00:56:10||340.79||340.84||340.84||340.79|3
1727830580000|2024-10-02 00:56:20|341.04|340.79|341.04|340.89|341.04|340.89|341.04|340.79|17
1727830590000|2024-10-02 00:56:30|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|1
1727830600000|2024-10-02 00:56:40|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|3
1727830630000|2024-10-02 00:57:10|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.89|10
1727830640000|2024-10-02 00:57:20|||||||||2
1727830650000|2024-10-02 00:57:30|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|8
1727830660000|2024-10-02 00:57:40|||||||||1
1727830670000|2024-10-02 00:57:50|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|13
1727830680000|2024-10-02 00:58:00|341.04|340.89|340.99|340.84|341.04|340.94|340.99|340.84|7
1727830690000|2024-10-02 00:58:10|340.94|340.79|340.89|340.69|340.94|340.79|340.89|340.69|8
1727830700000|2024-10-02 00:58:20|340.84|340.64|340.84|340.64|340.84|340.64|340.79|340.64|31
1727830710000|2024-10-02 00:58:30|340.89|340.69|340.94|340.74|340.94|340.79|340.84|340.64|10
1727830720000|2024-10-02 00:58:40|340.89|340.79|340.89|340.74|340.89|340.79|340.89|340.74|1
1727830730000|2024-10-02 00:58:50|340.84|340.69|340.79|340.64|340.89|340.74|340.79|340.64|17
1727830740000|2024-10-02 00:59:00|340.84|340.74|340.94|340.74|341.04|340.84|340.84|340.74|24
1727830750000|2024-10-02 00:59:10|340.99|340.84|341.24|341.04|341.24|341.09|340.99|340.84|35
1727830760000|2024-10-02 00:59:20|341.19|341.09|341.14|340.94|341.19|341.09|341.14|340.94|2
1727830770000|2024-10-02 00:59:30||340.89||340.89||340.89||340.89|0
1727830780000|2024-10-02 00:59:40|341.09||341.09||341.09||341.09||0
1727830800000|2024-10-02 01:00:00|341.19|340.99|341.59|341.39|341.59|341.39|341.09|340.89|87
1727830810000|2024-10-02 01:00:10|341.64|341.44|341.49|341.34|341.64|341.44|341.49|341.34|10
1727830820000|2024-10-02 01:00:20|341.44|341.29|341.49|341.34|341.49|341.34|341.44|341.19|20
1727830830000|2024-10-02 01:00:30|341.44|341.29|341.49|341.29|341.49|341.29|341.39|341.24|16
1727830840000|2024-10-02 01:00:40|341.54|341.34|341.59|341.39|341.59|341.39|341.49|341.34|13
1727830850000|2024-10-02 01:00:50||341.44||341.44||341.44||341.44|1
1727830860000|2024-10-02 01:01:00|341.54|341.39|341.29|341.09|341.54|341.39|341.29|341.09|26
1727830870000|2024-10-02 01:01:10||341.14||341.14||341.14||341.14|0
1727830880000|2024-10-02 01:01:20|341.34|341.19|341.39|341.19|341.49|341.29|341.34|341.19|34
1727830890000|2024-10-02 01:01:30||341.14||341.14||341.14||341.14|1
1727830910000|2024-10-02 01:01:50|341.34||341.34||341.34||341.34||1
1727830920000|2024-10-02 01:02:00|341.29|341.24|341.39|341.24|341.39|341.24|341.29|341.24|17
1727830930000|2024-10-02 01:02:10|341.44|341.29|341.64|341.44|341.64|341.49|341.44|341.29|13
1727830940000|2024-10-02 01:02:20|341.59|341.49|341.64|341.49|341.64|341.49|341.59|341.34|20
1727830950000|2024-10-02 01:02:30|341.69|341.54|341.79|341.59|341.79|341.59|341.69|341.54|16
1727830960000|2024-10-02 01:02:40|341.84|341.64|341.84|341.69|341.84|341.69|341.84|341.64|2
1727830970000|2024-10-02 01:02:50|341.79|341.64|341.74|341.59|341.79|341.64|341.74|341.54|14
1727830980000|2024-10-02 01:03:00|341.79|341.64|341.74|341.59|341.79|341.64|341.74|341.59|9
1727830990000|2024-10-02 01:03:10|341.69|341.54|341.74|341.59|341.74|341.59|341.69|341.49|12
1727831000000|2024-10-02 01:03:20|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|4
1727831010000|2024-10-02 01:03:30||341.49||341.49||341.54||341.49|4
1727831020000|2024-10-02 01:03:40|341.74|341.54|341.79|341.64|341.79|341.64|341.74|341.54|10
1727831030000|2024-10-02 01:03:50|341.74|341.59|341.74|341.49|341.74|341.59|341.74|341.49|1
1727831040000|2024-10-02 01:04:00|341.69|341.44|341.59|341.34|341.69|341.44|341.59|341.34|4
1727831050000|2024-10-02 01:04:10||341.39||341.39||341.44||341.39|0
1727831060000|2024-10-02 01:04:20|341.54||341.54||341.54||341.54||0
1727831070000|2024-10-02 01:04:30|341.59|341.44|341.64|341.49|341.64|341.49|341.59|341.44|19
1727831090000|2024-10-02 01:04:50|341.59|341.44|341.79|341.64|341.79|341.64|341.59|341.44|12
1727831100000|2024-10-02 01:05:00|341.74|341.59|341.69|341.49|341.74|341.59|341.69|341.49|11
1727831110000|2024-10-02 01:05:10|341.64|341.54|341.84|341.69|341.84|341.69|341.64|341.54|15
1727831120000|2024-10-02 01:05:20|341.89|341.74|341.94|341.79|341.94|341.79|341.89|341.74|25
1727831130000|2024-10-02 01:05:30||341.74||341.74||341.74||341.74|0
1727831140000|2024-10-02 01:05:40|||||||||5
1727831150000|2024-10-02 01:05:50|341.89|341.69|341.84|341.69|341.89|341.69|341.84|341.69|4
1727831160000|2024-10-02 01:06:00|341.79|341.64|341.64|341.44|341.79|341.64|341.64|341.44|10
1727831170000|2024-10-02 01:06:10|341.69|341.49|341.84|341.69|341.84|341.69|341.64|341.44|22
1727831180000|2024-10-02 01:06:20|341.79|341.64|341.74|341.59|341.79|341.64|341.74|341.59|2
1727831190000|2024-10-02 01:06:30|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|2
1727831200000|2024-10-02 01:06:40|341.69|341.59|341.69|341.49|341.69|341.59|341.69|341.49|11
1727831210000|2024-10-02 01:06:50|341.74|341.54|341.74|341.59|341.79|341.64|341.74|341.49|8
1727831220000|2024-10-02 01:07:00|341.79|341.49|341.59|341.44|341.79|341.49|341.59|341.44|4
1727831230000|2024-10-02 01:07:10||341.39||341.39||341.44||341.39|3
1727831240000|2024-10-02 01:07:20|341.64|341.44|341.59|341.44|341.64|341.49|341.54|341.39|30
1727831250000|2024-10-02 01:07:30|341.64|341.49|341.59|341.39|341.69|341.49|341.54|341.39|5
1727831260000|2024-10-02 01:07:40|341.54|341.44|341.54|341.34|341.54|341.44|341.49|341.34|8
1727831270000|2024-10-02 01:07:50|341.59|341.44|341.64|341.49|341.64|341.49|341.59|341.44|7
1727831280000|2024-10-02 01:08:00|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|4
1727831290000|2024-10-02 01:08:10|341.64|341.44|341.74|341.54|341.74|341.59|341.64|341.39|14
1727831360000|2024-10-02 01:09:20||341.59||341.59||341.59||341.59|0
1727831370000|2024-10-02 01:09:30|341.69|341.54|341.64|341.49|341.69|341.54|341.64|341.49|13
1727831390000|2024-10-02 01:09:50||341.44||341.44||341.44||341.44|1
1727831400000|2024-10-02 01:10:00||341.49||341.49||341.49||341.49|5
1727831410000|2024-10-02 01:10:10|341.69|341.59|341.79|341.59|341.79|341.59|341.69|341.59|32
1727831420000|2024-10-02 01:10:20|341.84|341.64|341.84|341.64|341.84|341.69|341.84|341.64|6
1727831430000|2024-10-02 01:10:30|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|9
1727831440000|2024-10-02 01:10:40|341.74|341.54|341.64|341.49|341.74|341.54|341.64|341.44|7
1727831450000|2024-10-02 01:10:50|341.59|341.44|341.64|341.49|341.64|341.49|341.59|341.44|6
1727831460000|2024-10-02 01:11:00|341.59|341.44|341.59|341.44|341.59|341.49|341.59|341.44|1
1727831470000|2024-10-02 01:11:10|341.54|341.39|341.64|341.44|341.64|341.49|341.54|341.39|14
1727831480000|2024-10-02 01:11:20|341.69|341.54|341.69|341.49|341.74|341.59|341.64|341.49|14
1727831490000|2024-10-02 01:11:30|341.74|341.54|341.84|341.64|341.84|341.64|341.74|341.54|6
1727831510000|2024-10-02 01:11:50|341.79|341.69|341.79|341.64|341.79|341.69|341.79|341.64|6
1727831520000|2024-10-02 01:12:00|341.84|341.69|341.89|341.69|341.94|341.74|341.84|341.69|21
1727831530000|2024-10-02 01:12:10||341.74||341.74||341.74||341.74|1
1727831540000|2024-10-02 01:12:20|341.84|341.69|341.84|341.69|341.89|341.69|341.84|341.69|7
1727831560000|2024-10-02 01:12:40|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|5
1727831570000|2024-10-02 01:12:50|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|4
1727831580000|2024-10-02 01:13:00|341.69|341.54|341.69|341.54|341.69|341.54|341.64|341.49|9
1727831590000|2024-10-02 01:13:10|341.74|341.49|341.69|341.44|341.74|341.49|341.69|341.44|11
1727831600000|2024-10-02 01:13:20|341.64|341.49|341.54|341.39|341.64|341.49|341.54|341.39|9
1727831610000|2024-10-02 01:13:30|341.59|341.44|341.64|341.44|341.64|341.49|341.59|341.44|10
1727831620000|2024-10-02 01:13:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727831630000|2024-10-02 01:13:50|341.54|341.44|341.64|341.49|341.64|341.49|341.54|341.44|6
1727831640000|2024-10-02 01:14:00|341.69|341.44|341.69|341.49|341.69|341.54|341.64|341.44|11
1727831650000|2024-10-02 01:14:10||341.54||341.54||341.54||341.54|1
1727831660000|2024-10-02 01:14:20|341.64|341.49|341.69|341.54|341.69|341.54|341.64|341.49|12
1727831680000|2024-10-02 01:14:40||341.49||341.49||341.54||341.49|4
1727831690000|2024-10-02 01:14:50|341.64||341.64||341.64||341.64||0
1727831700000|2024-10-02 01:15:00|341.59|341.44|341.64|341.49|341.79|341.64|341.59|341.44|19
1727831710000|2024-10-02 01:15:10|341.69|341.54|341.64|341.44|341.69|341.54|341.64|341.44|1
1727831720000|2024-10-02 01:15:20|341.59|341.39|341.69|341.54|341.69|341.54|341.59|341.39|8
1727831740000|2024-10-02 01:15:40|||||||||1
1727831750000|2024-10-02 01:15:50|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|1
1727831760000|2024-10-02 01:16:00|341.69|341.49|341.69|341.49|341.69|341.54|341.64|341.44|5
1727831770000|2024-10-02 01:16:10|341.64|341.54|341.74|341.59|341.74|341.59|341.64|341.54|7
1727831780000|2024-10-02 01:16:20|341.79|341.64|341.84|341.69|341.84|341.69|341.79|341.64|7
1727831790000|2024-10-02 01:16:30|341.89|341.74|341.94|341.74|341.94|341.74|341.89|341.74|13
1727831800000|2024-10-02 01:16:40|341.89|341.79|341.99|341.84|341.99|341.84|341.89|341.69|20
1727831810000|2024-10-02 01:16:50|342.04|341.89|342.04|341.89|342.04|341.89|341.99|341.89|6
1727831820000|2024-10-02 01:17:00|341.99|341.84|341.99|341.84|342.09|341.89|341.99|341.84|39
1727831830000|2024-10-02 01:17:10|342.04|341.89|342.09|341.89|342.09|341.94|342.04|341.89|9
1727831840000|2024-10-02 01:17:20|342.04|341.94|342.09|341.89|342.09|341.94|342.04|341.89|1
1727831850000|2024-10-02 01:17:30|342.04|341.84|342.04|341.84|342.04|341.84|341.99|341.84|3
1727831860000|2024-10-02 01:17:40|342.09|341.89|342.09|341.94|342.09|341.94|342.09|341.89|5
1727831870000|2024-10-02 01:17:50|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|4
1727831880000|2024-10-02 01:18:00|342.24|342.04|342.24|342.04|342.24|342.09|342.24|342.04|16
1727831890000|2024-10-02 01:18:10|342.29|342.09|342.29|342.14|342.29|342.14|342.29|342.09|5
1727831900000|2024-10-02 01:18:20|342.34|342.19|342.34|342.14|342.34|342.19|342.34|342.14|5
1727831910000|2024-10-02 01:18:30|342.39|342.19|342.34|342.19|342.39|342.24|342.34|342.14|9
1727831920000|2024-10-02 01:18:40||342.14||342.19||342.19||342.14|8
1727831930000|2024-10-02 01:18:50||342.14||342.19||342.19||342.14|5
1727831940000|2024-10-02 01:19:00|342.29|342.14|342.34|342.14|342.34|342.14|342.29|342.14|2
1727831950000|2024-10-02 01:19:10|342.29|342.19|342.24|342.09|342.34|342.19|342.24|342.09|12
1727831960000|2024-10-02 01:19:20|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.09|1
1727831970000|2024-10-02 01:19:30|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.14|7
1727831980000|2024-10-02 01:19:40|342.29|342.14|342.34|342.19|342.34|342.19|342.29|342.09|2
1727831990000|2024-10-02 01:19:50|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.19|2
1727832000000|2024-10-02 01:20:00|342.44|342.29|342.44|342.24|342.44|342.29|342.44|342.24|5
1727832010000|2024-10-02 01:20:10||342.29||342.29||342.29||342.29|4
1727832030000|2024-10-02 01:20:30|342.49|342.34|342.64|342.49|342.64|342.49|342.49|342.34|16
1727832040000|2024-10-02 01:20:40|342.59|342.44|342.64|342.44|342.64|342.44|342.59|342.44|8
1727832050000|2024-10-02 01:20:50|342.59||342.64||342.64||342.59||2
1727832060000|2024-10-02 01:21:00|342.59|342.49|342.69|342.54|342.69|342.54|342.59|342.49|12
1727832070000|2024-10-02 01:21:10|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|10
1727832080000|2024-10-02 01:21:20|342.69|342.54|342.64|342.44|342.69|342.54|342.64|342.44|15
1727832090000|2024-10-02 01:21:30|342.59|342.49|342.59|342.44|342.59|342.49|342.59|342.44|4
1727832100000|2024-10-02 01:21:40|||||||||3
1727832110000|2024-10-02 01:21:50|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.44|4
1727832120000|2024-10-02 01:22:00|342.69||342.69||342.69||342.69||0
1727832130000|2024-10-02 01:22:10|342.64||342.64||342.64||342.64||0
1727832140000|2024-10-02 01:22:20|||||||||2
1727832150000|2024-10-02 01:22:30||342.44||342.49||342.49||342.44|8
1727832160000|2024-10-02 01:22:40|342.59|342.44|342.49|342.29|342.59|342.44|342.49|342.29|20
1727832170000|2024-10-02 01:22:50|342.44|342.34|342.39|342.19|342.49|342.34|342.39|342.19|2
1727832180000|2024-10-02 01:23:00|342.34||342.39||342.39||342.34||0
1727832190000|2024-10-02 01:23:10|342.34|342.14|342.29|342.14|342.34|342.14|342.29|342.14|2
1727832200000|2024-10-02 01:23:20|342.34||342.29||342.34||342.29||6
1727832210000|2024-10-02 01:23:30||342.09||342.14||342.14||342.09|4
1727832220000|2024-10-02 01:23:40|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|7
1727832230000|2024-10-02 01:23:50|342.39|342.24|342.49|342.29|342.49|342.29|342.39|342.24|6
1727832240000|2024-10-02 01:24:00||342.34||342.29||342.34||342.29|0
1727832250000|2024-10-02 01:24:10|342.44|342.34|342.44|342.29|342.44|342.34|342.44|342.29|3
1727832260000|2024-10-02 01:24:20|342.39|342.24|342.49|342.34|342.49|342.34|342.39|342.24|10
1727832270000|2024-10-02 01:24:30|342.54|342.39|342.54|342.34|342.54|342.39|342.54|342.34|3
1727832280000|2024-10-02 01:24:40||342.39||342.39||342.39||342.34|1
1727832290000|2024-10-02 01:24:50|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|1
1727832300000|2024-10-02 01:25:00|342.54|342.39|342.54|342.34|342.54|342.39|342.54|342.34|2
1727832310000|2024-10-02 01:25:10|342.59|342.39|342.59|342.39|342.59|342.39|342.59|342.39|2
1727832320000|2024-10-02 01:25:20||342.44||342.44||342.44||342.39|0
1727832330000|2024-10-02 01:25:30|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|4
1727832340000|2024-10-02 01:25:40|342.59|342.44|342.54|342.39|342.59|342.44|342.54|342.39|5
1727832350000|2024-10-02 01:25:50||342.34||342.39||342.39||342.34|1
1727832360000|2024-10-02 01:26:00|342.59|342.44|342.64|342.44|342.64|342.49|342.59|342.44|3
1727832370000|2024-10-02 01:26:10|342.59||342.59||342.59||342.59||1
1727832390000|2024-10-02 01:26:30|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|1
1727832410000|2024-10-02 01:26:50|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|4
1727832420000|2024-10-02 01:27:00|342.74|342.59|342.69|342.49|342.74|342.59|342.69|342.49|24
1727832430000|2024-10-02 01:27:10|342.74|342.54|342.79|342.59|342.79|342.64|342.74|342.49|3
1727832440000|2024-10-02 01:27:20|342.74||342.74||342.74||342.74||0
1727832450000|2024-10-02 01:27:30|||||||||1
1727832460000|2024-10-02 01:27:40|342.69|342.54|342.74|342.54|342.74|342.59|342.69|342.54|2
1727832470000|2024-10-02 01:27:50||342.59||342.59||342.59||342.59|0
1727832480000|2024-10-02 01:28:00|342.79|342.64|342.84|342.69|342.84|342.69|342.79|342.64|16
1727832490000|2024-10-02 01:28:10|||||||||1
1727832510000|2024-10-02 01:28:30|342.79|342.64|342.74|342.54|342.79|342.64|342.74|342.54|21
1727832520000|2024-10-02 01:28:40||342.59||342.59||342.59||342.59|0
1727832530000|2024-10-02 01:28:50|342.69|342.54|342.79|342.64|342.79|342.64|342.69|342.54|19
1727832540000|2024-10-02 01:29:00|342.69|342.54|342.74|342.54|342.74|342.54|342.69|342.54|9
1727832550000|2024-10-02 01:29:10||342.59||342.59||342.59||342.59|0
1727832560000|2024-10-02 01:29:20|342.79|342.64|342.74|342.59|342.79|342.64|342.74|342.59|19
1727832580000|2024-10-02 01:29:40|342.79|342.64|342.84|342.69|342.84|342.69|342.79|342.64|5
1727832600000|2024-10-02 01:30:00|342.99|342.84|342.99|342.84|343.04|342.89|342.94|342.79|26
1727832610000|2024-10-02 01:30:10|343.04|342.89|343.04|342.89|343.09|342.94|342.99|342.84|16
1727832620000|2024-10-02 01:30:20|343.09||343.09||343.09||343.04||9
1727832630000|2024-10-02 01:30:30|343.04|342.94|343.14|342.94|343.14|342.94|343.04|342.89|13
1727832640000|2024-10-02 01:30:40||342.99||342.99||342.99||342.99|1
1727832650000|2024-10-02 01:30:50|343.09|342.94|343.09|342.94|343.09|342.94|343.09|342.94|7
1727832660000|2024-10-02 01:31:00|343.04|342.89|342.99|342.84|343.04|342.89|342.99|342.84|11
1727832670000|2024-10-02 01:31:10|342.94|342.79|342.99|342.79|342.99|342.84|342.94|342.79|14
1727832680000|2024-10-02 01:31:20||342.84||342.84||342.84||342.84|1
1727832690000|2024-10-02 01:31:30|343.04|342.89|343.04|342.89|343.09|342.94|343.04|342.84|7
1727832700000|2024-10-02 01:31:40||342.84||342.84||342.84||342.84|2
1727832710000|2024-10-02 01:31:50|342.99|342.79|342.94|342.79|342.99|342.79|342.94|342.79|5
1727832720000|2024-10-02 01:32:00|342.99|342.84|343.09|342.89|343.09|342.89|342.94|342.84|20
1727832730000|2024-10-02 01:32:10|343.04|342.94|343.04|342.89|343.04|342.94|343.04|342.89|5
1727832750000|2024-10-02 01:32:30|342.94|342.84|342.94|342.74|342.94|342.84|342.94|342.74|8
1727832760000|2024-10-02 01:32:40|342.89|342.79|342.94|342.74|342.94|342.79|342.89|342.74|12
1727832770000|2024-10-02 01:32:50||342.79||342.79||342.79||342.79|0
1727832780000|2024-10-02 01:33:00|342.99|342.84|342.94|342.79|342.99|342.84|342.94|342.74|9
1727832790000|2024-10-02 01:33:10|342.89|342.74|342.89|342.74|342.94|342.79|342.89|342.74|7
1727832800000|2024-10-02 01:33:20|||||||||3
1727832810000|2024-10-02 01:33:30|342.94|342.84|343.04|342.89|343.04|342.89|342.94|342.79|44
1727832820000|2024-10-02 01:33:40|343.09|342.94|343.14|342.99|343.14|342.99|343.09|342.94|7
1727832830000|2024-10-02 01:33:50|343.19|343.04|343.24|343.04|343.24|343.09|343.19|343.04|47
1727832840000|2024-10-02 01:34:00|343.19|343.09|343.34|343.14|343.34|343.19|343.19|343.09|16
1727832850000|2024-10-02 01:34:10|343.29|343.19|343.29|343.14|343.29|343.19|343.29|343.09|18
1727832860000|2024-10-02 01:34:20|343.24|343.09|343.24|343.09|343.29|343.14|343.24|343.09|12
1727832870000|2024-10-02 01:34:30|343.29|343.14|343.29|343.09|343.29|343.14|343.24|343.09|10
1727832880000|2024-10-02 01:34:40|343.24|343.04|343.24|343.09|343.29|343.09|343.24|343.04|11
1727832890000|2024-10-02 01:34:50|343.29|343.14|343.24|343.09|343.29|343.14|343.24|343.09|5
1727832900000|2024-10-02 01:35:00|||||||||3
1727832910000|2024-10-02 01:35:10|343.19|343.04|343.24|343.09|343.24|343.09|343.19|343.04|7
1727832920000|2024-10-02 01:35:20|343.29||343.24||343.29||343.24||6
1727832930000|2024-10-02 01:35:30|343.29|343.14|343.29|343.09|343.34|343.19|343.24|343.09|5
1727832940000|2024-10-02 01:35:40|343.24||343.24||343.29||343.24||3
1727832950000|2024-10-02 01:35:50|343.19|343.04|343.14|342.99|343.19|343.04|343.14|342.99|12
1727832960000|2024-10-02 01:36:00|343.19|343.04|343.19|343.04|343.19|343.04|343.14|343.04|4
1727832970000|2024-10-02 01:36:10|343.24|343.09|343.14|342.99|343.24|343.09|343.14|342.99|33
1727832980000|2024-10-02 01:36:20|343.19||343.14||343.19||343.14||1
1727832990000|2024-10-02 01:36:30|343.09|342.94|343.24|343.04|343.24|343.04|343.09|342.94|10
1727833000000|2024-10-02 01:36:40|343.19|343.09|343.24|343.09|343.29|343.09|343.19|343.09|2
1727833010000|2024-10-02 01:36:50|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.14|2
1727833020000|2024-10-02 01:37:00|343.34|343.19|343.24|343.09|343.34|343.19|343.24|343.09|11
1727833030000|2024-10-02 01:37:10|343.19|343.04|343.24|343.09|343.24|343.09|343.19|342.99|10
1727833040000|2024-10-02 01:37:20|343.29||343.29||343.29||343.29||2
1727833050000|2024-10-02 01:37:30|343.24|343.14|343.24|343.09|343.29|343.14|343.24|343.09|8
1727833060000|2024-10-02 01:37:40|||||||||1
1727833070000|2024-10-02 01:37:50|343.29|343.14|343.44|343.24|343.49|343.29|343.29|343.14|21
1727833080000|2024-10-02 01:38:00|343.39|343.29|343.49|343.34|343.49|343.34|343.39|343.24|9
1727833090000|2024-10-02 01:38:10||343.29||343.34||343.34||343.29|3
1727833100000|2024-10-02 01:38:20|343.44|343.29|343.39|343.19|343.49|343.34|343.34|343.19|19
1727833110000|2024-10-02 01:38:30|343.34|343.24|343.39|343.24|343.39|343.24|343.34|343.24|6
1727833120000|2024-10-02 01:38:40|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|3
1727833130000|2024-10-02 01:38:50|343.39|343.24|343.49|343.29|343.49|343.29|343.39|343.24|10
1727833140000|2024-10-02 01:39:00|343.44|343.24|343.44|343.29|343.44|343.29|343.39|343.24|5
1727833150000|2024-10-02 01:39:10|343.49|343.34|343.49|343.34|343.54|343.34|343.44|343.29|19
1727833160000|2024-10-02 01:39:20|||||||||2
1727833170000|2024-10-02 01:39:30|343.54|343.39|343.59|343.44|343.59|343.44|343.54|343.39|20
1727833180000|2024-10-02 01:39:40|||||||||1
1727833190000|2024-10-02 01:39:50||343.39||343.39||343.39||343.39|1
1727833200000|2024-10-02 01:40:00|343.49|343.34|343.44|343.29|343.49|343.34|343.39|343.19|24
1727833210000|2024-10-02 01:40:10|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.24|13
1727833220000|2024-10-02 01:40:20|343.34|343.19|343.34|343.19|343.34|343.19|343.29|343.14|11
1727833230000|2024-10-02 01:40:30|343.39|343.24|343.39|343.19|343.44|343.29|343.39|343.19|18
1727833240000|2024-10-02 01:40:40|343.34|343.14|343.34|343.14|343.34|343.19|343.29|343.14|3
1727833250000|2024-10-02 01:40:50|343.29||343.29||343.29||343.29||0
1727833260000|2024-10-02 01:41:00|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.09|6
1727833270000|2024-10-02 01:41:10|343.29|343.14|343.24|343.09|343.29|343.14|343.24|343.09|8
1727833280000|2024-10-02 01:41:20|343.29||343.24||343.29||343.24||2
1727833290000|2024-10-02 01:41:30|343.19|342.99|343.14|342.94|343.19|342.99|343.14|342.94|6
1727833300000|2024-10-02 01:41:40|343.19|342.99|343.14|342.99|343.19|343.04|343.14|342.99|7
1727833310000|2024-10-02 01:41:50|||||||||2
1727833320000|2024-10-02 01:42:00|343.09|342.94|343.09|342.94|343.09|342.94|343.04|342.89|12
1727833330000|2024-10-02 01:42:10|343.14|342.89|343.04|342.89|343.14|342.89|343.04|342.89|12
1727833340000|2024-10-02 01:42:20|343.09|342.94|343.04|342.89|343.09|342.94|343.04|342.89|3
1727833350000|2024-10-02 01:42:30|343.09|342.84|343.09|342.94|343.14|342.94|343.09|342.84|14
1727833360000|2024-10-02 01:42:40|343.14||343.09||343.14||343.09||9
1727833370000|2024-10-02 01:42:50|343.19||343.09||343.19||343.09||11
1727833380000|2024-10-02 01:43:00||342.89||342.94||342.94||342.89|16
1727833390000|2024-10-02 01:43:10|343.14|342.99|343.19|343.04|343.19|343.04|343.14|342.99|12
1727833400000|2024-10-02 01:43:20|343.24|343.09|343.24|343.09|343.29|343.14|343.24|343.09|3
1727833410000|2024-10-02 01:43:30|343.19|343.04|343.19|343.04|343.19|343.04|343.14|342.99|12
1727833420000|2024-10-02 01:43:40|343.24|342.99|343.14|342.99|343.24|342.99|343.14|342.99|10
1727833430000|2024-10-02 01:43:50|343.19|343.04|343.29|343.09|343.29|343.09|343.09|342.94|22
1727833440000|2024-10-02 01:44:00|343.24|343.04|343.19|342.99|343.24|343.04|343.14|342.99|0
1727833450000|2024-10-02 01:44:10|343.24|343.04|343.24|343.09|343.34|343.14|343.24|343.04|23
1727833460000|2024-10-02 01:44:20|343.19|343.04|343.19|342.99|343.19|343.04|343.19|342.99|8
1727833470000|2024-10-02 01:44:30|343.14|343.04|343.19|342.99|343.19|343.04|343.14|342.99|1
1727833480000|2024-10-02 01:44:40||343.04||343.04||343.04||343.04|0
1727833490000|2024-10-02 01:44:50|343.14|342.99|343.14|342.99|343.14|342.99|343.14|342.94|5
1727833500000|2024-10-02 01:45:00|343.19|343.04|343.14|342.99|343.19|343.04|343.14|342.94|14
1727833510000|2024-10-02 01:45:10|343.19|343.04|343.24|343.09|343.24|343.09|343.19|343.04|6
1727833520000|2024-10-02 01:45:20|343.19|343.04|343.19|343.04|343.19|343.04|343.19|342.99|4
1727833530000|2024-10-02 01:45:30|343.24|342.99|343.19|342.99|343.24|342.99|343.19|342.99|4
1727833540000|2024-10-02 01:45:40||343.04||342.99||343.04||342.99|2
1727833550000|2024-10-02 01:45:50|343.14||343.14||343.14||343.14||1
1727833560000|2024-10-02 01:46:00|343.19|343.04|343.19|343.04|343.24|343.09|343.19|343.04|12
1727833570000|2024-10-02 01:46:10|343.24|343.09|343.29|343.14|343.29|343.14|343.19|343.09|22
1727833580000|2024-10-02 01:46:20|343.34||343.29||343.34||343.29||5
1727833590000|2024-10-02 01:46:30|343.34|343.19|343.34|343.19|343.39|343.19|343.34|343.14|11
1727833600000|2024-10-02 01:46:40|343.39|343.24|343.34|343.19|343.39|343.24|343.34|343.19|11
1727833610000|2024-10-02 01:46:50|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.14|8
1727833620000|2024-10-02 01:47:00|343.34|343.19|343.39|343.24|343.39|343.24|343.29|343.14|28
1727833630000|2024-10-02 01:47:10|343.34|343.19|343.29|343.14|343.34|343.19|343.29|343.14|7
1727833640000|2024-10-02 01:47:20|343.24|343.09|343.29|343.14|343.29|343.14|343.24|343.09|10
1727833650000|2024-10-02 01:47:30|343.34|343.19|343.44|343.29|343.44|343.29|343.34|343.19|12
1727833660000|2024-10-02 01:47:40|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.19|11
1727833670000|2024-10-02 01:47:50|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|1
1727833680000|2024-10-02 01:48:00|343.39|343.24|343.34|343.14|343.39|343.24|343.29|343.14|12
1727833690000|2024-10-02 01:48:10|343.29|343.19|343.34|343.14|343.34|343.19|343.29|343.14|4
1727833700000|2024-10-02 01:48:20|343.29|343.19|343.29|343.14|343.34|343.19|343.29|343.14|4
1727833710000|2024-10-02 01:48:30|343.34|343.19|343.44|343.29|343.44|343.29|343.34|343.19|11
1727833720000|2024-10-02 01:48:40|343.39|343.24|343.34|343.19|343.39|343.24|343.34|343.19|6
1727833730000|2024-10-02 01:48:50|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.24|4
1727833740000|2024-10-02 01:49:00|||||||||1
1727833750000|2024-10-02 01:49:10|343.44||343.44||343.44||343.44||7
1727833760000|2024-10-02 01:49:20|343.49|343.29|343.44|343.29|343.49|343.34|343.44|343.29|1
1727833770000|2024-10-02 01:49:30|343.54|343.34|343.44|343.29|343.54|343.34|343.44|343.29|10
1727833780000|2024-10-02 01:49:40|343.39|343.24|343.44|343.24|343.44|343.29|343.39|343.24|1
1727833790000|2024-10-02 01:49:50||343.29||343.24||343.29||343.24|1
1727833800000|2024-10-02 01:50:00|343.39|343.29|343.44|343.29|343.44|343.29|343.39|343.29|1
1727833810000|2024-10-02 01:50:10||343.24||343.24||343.24||343.24|3
1727833820000|2024-10-02 01:50:20|343.49|343.29|343.49|343.34|343.49|343.34|343.49|343.29|8
1727833830000|2024-10-02 01:50:30|343.54|343.39|343.54|343.39|343.59|343.39|343.54|343.34|12
1727833840000|2024-10-02 01:50:40|343.59|343.44|343.59|343.44|343.59|343.44|343.59|343.44|3
1727833850000|2024-10-02 01:50:50|343.64|343.49|343.59|343.39|343.69|343.54|343.59|343.39|20
1727833860000|2024-10-02 01:51:00||343.44||343.44||343.44||343.39|4
1727833890000|2024-10-02 01:51:30|343.64|343.49|343.69|343.49|343.69|343.54|343.64|343.49|7
1727833900000|2024-10-02 01:51:40||343.54||343.54||343.54||343.49|2
1727833910000|2024-10-02 01:51:50||343.49||343.49||343.49||343.49|0
1727833920000|2024-10-02 01:52:00|343.64|343.44|343.69|343.54|343.69|343.54|343.64|343.44|12
1727833930000|2024-10-02 01:52:10|343.74|343.59|343.74|343.59|343.79|343.64|343.74|343.59|14
1727833940000|2024-10-02 01:52:20|343.69|343.54|343.74|343.59|343.79|343.64|343.69|343.54|15
1727833950000|2024-10-02 01:52:30|343.79|343.54|343.74|343.54|343.79|343.64|343.74|343.54|8
1727833960000|2024-10-02 01:52:40|343.69|343.59|343.69|343.49|343.69|343.59|343.64|343.49|4
1727833970000|2024-10-02 01:52:50|343.64|343.44|343.59|343.44|343.64|343.49|343.59|343.44|1
1727833980000|2024-10-02 01:53:00|||||||||1
1727833990000|2024-10-02 01:53:10|343.54|343.39|343.54|343.34|343.54|343.39|343.54|343.34|6
1727834000000|2024-10-02 01:53:20|343.49|343.39|343.59|343.39|343.59|343.39|343.49|343.34|12
1727834010000|2024-10-02 01:53:30||343.44||343.44||343.44||343.39|0
1727834020000|2024-10-02 01:53:40|343.64|343.49|343.64|343.49|343.64|343.49|343.59|343.44|5
1727834030000|2024-10-02 01:53:50|343.69|343.54|343.69|343.54|343.69|343.54|343.69|343.49|1
1727834040000|2024-10-02 01:54:00|343.64|343.49|343.54|343.39|343.64|343.49|343.54|343.39|4
1727834050000|2024-10-02 01:54:10|343.59|343.44|343.59|343.39|343.59|343.44|343.59|343.39|2
1727834060000|2024-10-02 01:54:20||343.44||343.44||343.44||343.44|0
1727834070000|2024-10-02 01:54:30|343.54|343.39|343.59|343.39|343.59|343.39|343.54|343.34|4
1727834080000|2024-10-02 01:54:40|343.54|343.44|343.54|343.39|343.59|343.44|343.54|343.39|2
1727834100000|2024-10-02 01:55:00|343.49|343.34|343.34|343.19|343.49|343.34|343.34|343.14|14
1727834110000|2024-10-02 01:55:10|343.29|343.14|343.34|343.14|343.34|343.14|343.29|343.14|1
1727834120000|2024-10-02 01:55:20||343.19||343.19||343.19||343.14|1
1727834130000|2024-10-02 01:55:30|343.39|343.24|343.39|343.24|343.44|343.29|343.39|343.24|16
1727834140000|2024-10-02 01:55:40|343.44|343.19|343.34|343.19|343.44|343.19|343.34|343.19|9
1727834150000|2024-10-02 01:55:50||343.14||343.19||343.19||343.14|2
1727834160000|2024-10-02 01:56:00|343.39|343.24|343.39|343.19|343.39|343.24|343.39|343.19|5
1727834170000|2024-10-02 01:56:10|343.34|343.14|343.34|343.14|343.39|343.14|343.29|343.14|13
1727834180000|2024-10-02 01:56:20|343.29|343.09|343.29|343.14|343.29|343.14|343.29|343.09|2
1727834200000|2024-10-02 01:56:40|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.09|4
1727834210000|2024-10-02 01:56:50|343.29|343.14|343.29|343.14|343.34|343.14|343.29|343.14|11
1727834220000|2024-10-02 01:57:00|343.34|343.24|343.44|343.24|343.44|343.29|343.34|343.24|20
1727834230000|2024-10-02 01:57:10|343.49|343.29|343.54|343.39|343.54|343.39|343.49|343.29|9
1727834240000|2024-10-02 01:57:20|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.29|7
1727834260000|2024-10-02 01:57:40|343.54|343.39|343.54|343.39|343.54|343.39|343.54|343.39|4
1727834280000|2024-10-02 01:58:00|343.49|343.34|343.49|343.34|343.54|343.39|343.49|343.34|7
1727834290000|2024-10-02 01:58:10|343.54|343.39|343.54|343.39|343.54|343.39|343.54|343.39|1
1727834300000|2024-10-02 01:58:20|343.49|343.34|343.54|343.34|343.54|343.39|343.49|343.34|3
1727834310000|2024-10-02 01:58:30|343.49|343.39|343.54|343.39|343.54|343.39|343.49|343.39|0
1727834340000|2024-10-02 01:59:00|343.49|343.34|343.49|343.29|343.49|343.34|343.49|343.29|11
1727834350000|2024-10-02 01:59:10|343.44|343.34|343.54|343.34|343.54|343.34|343.44|343.34|14
1727834360000|2024-10-02 01:59:20|343.49|343.39|343.54|343.34|343.54|343.39|343.49|343.34|0
1727834370000|2024-10-02 01:59:30|343.49||343.49||343.49||343.49||0
1727834380000|2024-10-02 01:59:40|343.54|343.39|343.49|343.34|343.54|343.39|343.49|343.34|3
1727834390000|2024-10-02 01:59:50|343.44|343.29|343.49|343.34|343.49|343.34|343.44|343.29|1
1727834400000|2024-10-02 02:00:00|343.44|343.29|343.44|343.29|343.49|343.34|343.44|343.29|6
1727834410000|2024-10-02 02:00:10|343.49|343.34|343.49|343.34|343.49|343.34|343.49|343.29|2
1727834420000|2024-10-02 02:00:20|343.44|343.29|343.34|343.14|343.44|343.29|343.29|343.14|12
1727834430000|2024-10-02 02:00:30|343.29||343.29||343.29||343.29||0
1727834440000|2024-10-02 02:00:40|343.39|343.19|343.24|343.04|343.39|343.24|343.24|343.04|26
1727834450000|2024-10-02 02:00:50|343.19||343.19||343.24||343.19||0
1727834460000|2024-10-02 02:01:00|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.09|5
1727834470000|2024-10-02 02:01:10|343.29|343.04|343.34|343.19|343.34|343.19|343.29|343.04|7
1727834480000|2024-10-02 02:01:20|343.29|343.14|343.34|343.14|343.34|343.14|343.29|343.14|1
1727834490000|2024-10-02 02:01:30||343.19||343.19||343.19||343.14|1
1727834500000|2024-10-02 02:01:40|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.24|2
1727834510000|2024-10-02 02:01:50|343.44|343.29|343.44|343.24|343.44|343.29|343.39|343.24|1
1727834520000|2024-10-02 02:02:00|343.39|343.19|343.34|343.14|343.39|343.19|343.29|343.14|4
1727834530000|2024-10-02 02:02:10||343.19||343.14||343.19||343.14|0
1727834540000|2024-10-02 02:02:20|343.29||343.29||343.34||343.29||3
1727834550000|2024-10-02 02:02:30|||||||||10
1727834560000|2024-10-02 02:02:40|343.24|343.09|343.09|342.89|343.24|343.09|343.09|342.89|21
1727834570000|2024-10-02 02:02:50|343.04||343.09||343.09||343.04||1
1727834580000|2024-10-02 02:03:00|343.04|342.94|343.09|342.89|343.09|342.94|343.04|342.89|5
1727834590000|2024-10-02 02:03:10|343.04|342.84|343.04|342.84|343.04|342.84|343.04|342.84|1
1727834600000|2024-10-02 02:03:20|342.99|342.79|342.99|342.79|342.99|342.79|342.99|342.79|0
1727834610000|2024-10-02 02:03:30||342.84||342.84||342.84||342.84|0
1727834620000|2024-10-02 02:03:40|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|12
1727834630000|2024-10-02 02:03:50|343.09|342.94|343.14|342.94|343.14|342.94|343.09|342.94|8
1727834640000|2024-10-02 02:04:00|343.09||343.09||343.09||343.09||0
1727834660000|2024-10-02 02:04:20|343.14|342.99|343.09|342.94|343.14|342.99|343.09|342.94|8
1727834690000|2024-10-02 02:04:50|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|13
1727834700000|2024-10-02 02:05:00|342.99|342.84|342.99|342.79|342.99|342.84|342.99|342.79|12
1727834710000|2024-10-02 02:05:10|343.04|342.84|343.09|342.94|343.14|342.94|343.04|342.84|40
1727834720000|2024-10-02 02:05:20|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|7
1727834730000|2024-10-02 02:05:30|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.84|4
1727834740000|2024-10-02 02:05:40|343.04|342.89|343.09|342.94|343.09|342.94|343.04|342.89|6
1727834750000|2024-10-02 02:05:50|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|8
1727834760000|2024-10-02 02:06:00|342.99|342.84|343.04|342.84|343.04|342.84|342.99|342.84|6
1727834770000|2024-10-02 02:06:10|342.99|342.89|342.99|342.79|343.04|342.89|342.99|342.79|2
1727834780000|2024-10-02 02:06:20|342.94||342.99||342.99||342.94||5
1727834790000|2024-10-02 02:06:30||342.84||342.84||342.84||342.84|0
1727834800000|2024-10-02 02:06:40|343.04|342.89|342.99|342.84|343.04|342.89|342.99|342.84|19
1727834810000|2024-10-02 02:06:50|342.94|342.79|342.94|342.79|342.99|342.79|342.94|342.79|3
1727834820000|2024-10-02 02:07:00|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.84|6
1727834830000|2024-10-02 02:07:10|343.04|342.89|343.09|342.94|343.09|342.94|343.04|342.89|12
1727834840000|2024-10-02 02:07:20|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.84|13
1727834860000|2024-10-02 02:07:40|343.09|342.99|343.19|343.04|343.19|343.04|343.09|342.99|11
1727834870000|2024-10-02 02:07:50|343.14|342.99|343.14|342.99|343.14|343.04|343.14|342.99|9
1727834880000|2024-10-02 02:08:00|343.19|343.04|343.14|342.94|343.19|343.04|343.14|342.94|9
1727834890000|2024-10-02 02:08:10|343.09|342.99|343.14|342.94|343.14|342.99|343.09|342.94|3
1727834900000|2024-10-02 02:08:20|343.09||343.09||343.09||343.09||0
1727834910000|2024-10-02 02:08:30||342.89||342.89||342.89||342.89|0
1727834920000|2024-10-02 02:08:40|343.04||343.04||343.04||343.04||4
1727834940000|2024-10-02 02:09:00|342.99|342.84|343.09|342.89|343.09|342.89|342.99|342.84|12
1727834960000|2024-10-02 02:09:20|343.04|342.94|343.04|342.89|343.04|342.94|343.04|342.89|8
1727834980000|2024-10-02 02:09:40|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.84|8
1727835000000|2024-10-02 02:10:00|342.94|342.79|342.89|342.69|342.94|342.79|342.89|342.69|5
1727835010000|2024-10-02 02:10:10|342.84|342.74|342.89|342.69|342.89|342.74|342.84|342.69|2
1727835020000|2024-10-02 02:10:20|342.84|342.64|342.84|342.64|342.84|342.69|342.79|342.64|5
1727835030000|2024-10-02 02:10:30|342.79|342.59|342.79|342.59|342.84|342.64|342.79|342.59|5
1727835040000|2024-10-02 02:10:40|342.74||342.74||342.74||342.74||4
1727835050000|2024-10-02 02:10:50|||||||||1
1727835060000|2024-10-02 02:11:00|||||||||4
1727835070000|2024-10-02 02:11:10|342.79||342.79||342.79||342.79||15
1727835080000|2024-10-02 02:11:20|342.74|342.54|342.69|342.54|342.74|342.54|342.69|342.54|4
1727835090000|2024-10-02 02:11:30|342.64|342.49|342.64|342.44|342.69|342.49|342.64|342.44|13
1727835100000|2024-10-02 02:11:40|342.59|342.39|342.54|342.39|342.64|342.39|342.54|342.39|11
1727835110000|2024-10-02 02:11:50|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|2
1727835130000|2024-10-02 02:12:10|342.54|342.39|342.49|342.34|342.54|342.39|342.49|342.34|13
1727835140000|2024-10-02 02:12:20|342.54|342.29|342.54|342.34|342.54|342.39|342.44|342.29|18
1727835150000|2024-10-02 02:12:30|342.49|342.29|342.39|342.24|342.49|342.29|342.39|342.24|21
1727835170000|2024-10-02 02:12:50|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|7
1727835180000|2024-10-02 02:13:00|342.29|342.14|342.34|342.14|342.34|342.19|342.29|342.14|7
1727835190000|2024-10-02 02:13:10||342.19||342.19||342.19||342.19|5
1727835200000|2024-10-02 02:13:20|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|4
1727835210000|2024-10-02 02:13:30|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|6
1727835220000|2024-10-02 02:13:40|342.49|342.34|342.54|342.39|342.54|342.39|342.44|342.34|18
1727835230000|2024-10-02 02:13:50||342.34||342.34||342.34||342.34|11
1727835240000|2024-10-02 02:14:00|342.49|342.29|342.54|342.34|342.54|342.34|342.49|342.29|6
1727835250000|2024-10-02 02:14:10|342.59|342.39|342.54|342.39|342.59|342.39|342.54|342.39|11
1727835280000|2024-10-02 02:14:40|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|21
1727835300000|2024-10-02 02:15:00|342.64||342.59||342.64||342.59||15
1727835330000|2024-10-02 02:15:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|9
1727835340000|2024-10-02 02:15:40|||||||||1
1727835400000|2024-10-02 02:16:40|||||||||1
1727835420000|2024-10-02 02:17:00|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|17
1727835430000|2024-10-02 02:17:10|||||||||12
1727835450000|2024-10-02 02:17:30|342.69|342.49|342.69|342.49|342.69|342.49|342.69|342.49|14
1727835460000|2024-10-02 02:17:40||342.54||342.49||342.54||342.49|5
1727835470000|2024-10-02 02:17:50||342.54||342.54||342.54||342.54|0
1727835490000|2024-10-02 02:18:10|342.64|342.49|342.59|342.44|342.64|342.54|342.59|342.44|13
1727835510000|2024-10-02 02:18:30|342.54|342.39|342.49|342.34|342.54|342.39|342.49|342.34|6
1727835520000|2024-10-02 02:18:40|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|7
1727835530000|2024-10-02 02:18:50|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|9
1727835540000|2024-10-02 02:19:00|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|10
1727835550000|2024-10-02 02:19:10|342.59|342.44|342.64|342.49|342.64|342.49|342.59|342.44|10
1727835570000|2024-10-02 02:19:30|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|0
1727835590000|2024-10-02 02:19:50|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|3
1727835600000|2024-10-02 02:20:00|342.49|342.34|342.59|342.44|342.59|342.44|342.49|342.34|10
1727835630000|2024-10-02 02:20:30||342.39||342.44||342.44||342.39|9
1727835690000|2024-10-02 02:21:30|342.54|342.39|342.54|342.34|342.54|342.39|342.54|342.34|8
1727835700000|2024-10-02 02:21:40|342.49||342.54||342.54||342.49||0
1727835710000|2024-10-02 02:21:50|342.49||342.49||342.49||342.49||0
1727835720000|2024-10-02 02:22:00|342.54|342.39|342.49|342.34|342.54|342.39|342.49|342.34|8
1727835730000|2024-10-02 02:22:10|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|6
1727835740000|2024-10-02 02:22:20||342.24||342.24||342.29||342.24|5
1727835750000|2024-10-02 02:22:30|342.39|342.29|342.44|342.29|342.44|342.29|342.39|342.24|3
1727835770000|2024-10-02 02:22:50|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|27
1727835780000|2024-10-02 02:23:00|342.54|342.39|342.54|342.39|342.59|342.44|342.54|342.39|4
1727835790000|2024-10-02 02:23:10|342.59||342.54||342.59||342.54||5
1727835810000|2024-10-02 02:23:30|342.59|342.44|342.54|342.39|342.59|342.44|342.54|342.39|15
1727835840000|2024-10-02 02:24:00|342.49|342.34|342.49|342.29|342.54|342.34|342.49|342.29|15
1727835850000|2024-10-02 02:24:10||342.34||342.34||342.34||342.29|1
1727835860000|2024-10-02 02:24:20|342.54|342.39|342.54|342.34|342.54|342.39|342.54|342.34|7
1727835870000|2024-10-02 02:24:30|342.49|342.29|342.49|342.34|342.49|342.34|342.49|342.29|11
1727835880000|2024-10-02 02:24:40|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|3
1727835890000|2024-10-02 02:24:50|342.59|342.44|342.64|342.49|342.64|342.49|342.59|342.44|11
1727835900000|2024-10-02 02:25:00|342.59|342.44|342.59|342.44|342.59|342.49|342.59|342.44|14
1727835910000|2024-10-02 02:25:10|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|5
1727835930000|2024-10-02 02:25:30|342.59|342.34|342.59|342.44|342.59|342.44|342.59|342.34|16
1727835940000|2024-10-02 02:25:40|342.54|342.39|342.54|342.34|342.54|342.39|342.54|342.34|2
1727835950000|2024-10-02 02:25:50|342.49|342.39|342.54|342.39|342.54|342.39|342.49|342.39|0
1727835960000|2024-10-02 02:26:00|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|3
1727835970000|2024-10-02 02:26:10|342.54|342.39|342.54|342.39|342.54|342.39|342.49|342.39|7
1727835980000|2024-10-02 02:26:20|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|3
1727835990000|2024-10-02 02:26:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|2
1727836000000|2024-10-02 02:26:40|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|4
1727836010000|2024-10-02 02:26:50|||||||||1
1727836020000|2024-10-02 02:27:00|342.64|342.49|342.59|342.44|342.64|342.49|342.59|342.44|8
1727836030000|2024-10-02 02:27:10|342.54|342.39|342.54|342.34|342.54|342.39|342.49|342.34|7
1727836040000|2024-10-02 02:27:20|342.49|342.39|342.54|342.34|342.54|342.39|342.49|342.34|0
1727836050000|2024-10-02 02:27:30|342.49||342.49||342.54||342.49||1
1727836060000|2024-10-02 02:27:40|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.34|8
1727836070000|2024-10-02 02:27:50||342.34||342.39||342.39||342.34|0
1727836080000|2024-10-02 02:28:00|||||||||1
1727836090000|2024-10-02 02:28:10|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|3
1727836100000|2024-10-02 02:28:20|342.64||342.59||342.64||342.59||4
1727836130000|2024-10-02 02:28:50|342.64|342.49|342.59|342.44|342.64|342.49|342.59|342.44|16
1727836140000|2024-10-02 02:29:00|342.64|342.49|342.59|342.44|342.64|342.49|342.59|342.44|7
1727836160000|2024-10-02 02:29:20|342.54|342.39|342.54|342.39|342.59|342.39|342.54|342.39|19
1727836180000|2024-10-02 02:29:40|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.39|7
1727836190000|2024-10-02 02:29:50|342.54|342.39|342.54|342.34|342.54|342.39|342.49|342.34|8
1727836200000|2024-10-02 02:30:00|342.49|342.39|342.59|342.39|342.59|342.39|342.49|342.34|11
1727836210000|2024-10-02 02:30:10|342.54||342.54||342.54||342.54||1
1727836240000|2024-10-02 02:30:40|342.49|342.34|342.54|342.34|342.54|342.34|342.49|342.34|10
1727836250000|2024-10-02 02:30:50|342.49|342.39|342.49|342.34|342.54|342.39|342.49|342.34|2
1727836260000|2024-10-02 02:31:00|342.54||342.49||342.54||342.49||1
1727836270000|2024-10-02 02:31:10|342.44|342.29|342.49|342.34|342.49|342.34|342.44|342.29|15
1727836280000|2024-10-02 02:31:20|342.54|342.39|342.49|342.34|342.54|342.39|342.49|342.34|7
1727836290000|2024-10-02 02:31:30|342.44|342.29|342.49|342.29|342.49|342.34|342.44|342.29|13
1727836300000|2024-10-02 02:31:40||342.34||342.34||342.34||342.29|1
1727836320000|2024-10-02 02:32:00|||||||||1
1727836330000|2024-10-02 02:32:10|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|7
1727836340000|2024-10-02 02:32:20|||||||||2
1727836350000|2024-10-02 02:32:30|342.49|342.24|342.49|342.34|342.49|342.34|342.49|342.24|18
1727836360000|2024-10-02 02:32:40|||||||||1
1727836370000|2024-10-02 02:32:50|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.24|13
1727836380000|2024-10-02 02:33:00|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|2
1727836390000|2024-10-02 02:33:10|342.44||342.44||342.44||342.44||7
1727836400000|2024-10-02 02:33:20|342.39|342.29|342.44|342.29|342.44|342.29|342.39|342.29|2
1727836410000|2024-10-02 02:33:30|342.39|342.24|342.44|342.29|342.44|342.29|342.39|342.24|5
1727836420000|2024-10-02 02:33:40|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|3
1727836450000|2024-10-02 02:34:10|342.44|342.29|342.44|342.29|342.49|342.34|342.44|342.29|19
1727836460000|2024-10-02 02:34:20|342.39|342.24|342.44|342.29|342.44|342.29|342.39|342.24|15
1727836480000|2024-10-02 02:34:40|342.49|342.34|342.44|342.24|342.54|342.34|342.44|342.24|20
1727836490000|2024-10-02 02:34:50|342.39|342.29|342.49|342.34|342.49|342.34|342.39|342.29|5
1727836500000|2024-10-02 02:35:00|||||||||1
1727836510000|2024-10-02 02:35:10|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|8
1727836520000|2024-10-02 02:35:20|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|10
1727836540000|2024-10-02 02:35:40|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|9
1727836550000|2024-10-02 02:35:50|||||||||1
1727836560000|2024-10-02 02:36:00|342.39|342.24|342.44|342.29|342.44|342.29|342.39|342.24|26
1727836580000|2024-10-02 02:36:20|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|22
1727836600000|2024-10-02 02:36:40|342.44|342.29|342.39|342.24|342.44|342.29|342.39|342.24|12
1727836610000|2024-10-02 02:36:50|342.34|342.19|342.34|342.19|342.39|342.19|342.34|342.19|16
1727836620000|2024-10-02 02:37:00|342.29|342.14|342.09|341.94|342.29|342.14|342.09|341.94|57
1727836630000|2024-10-02 02:37:10|342.04|341.89|342.09|341.94|342.09|341.94|342.04|341.89|37
1727836640000|2024-10-02 02:37:20|342.14|341.89|342.14|341.94|342.14|341.94|342.14|341.89|15
1727836650000|2024-10-02 02:37:30||341.99||341.99||341.99||341.99|1
1727836660000|2024-10-02 02:37:40|342.09|341.94|342.19|341.99|342.24|342.04|342.09|341.94|26
1727836670000|2024-10-02 02:37:50|342.14|341.94|342.09|341.94|342.14|341.99|342.09|341.94|6
1727836680000|2024-10-02 02:38:00|342.14|341.99|342.14|341.99|342.14|341.99|342.09|341.99|3
1727836690000|2024-10-02 02:38:10|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|3
1727836700000|2024-10-02 02:38:20|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.94|4
1727836710000|2024-10-02 02:38:30|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|9
1727836730000|2024-10-02 02:38:50|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|4
1727836740000|2024-10-02 02:39:00|342.19|342.04|342.19|341.99|342.19|342.04|342.14|341.99|9
1727836750000|2024-10-02 02:39:10||342.04||342.04||342.04||342.04|1
1727836770000|2024-10-02 02:39:30|342.24|342.09|342.24|342.09|342.29|342.09|342.24|342.09|9
1727836780000|2024-10-02 02:39:40|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|4
1727836790000|2024-10-02 02:39:50|342.24|342.09|342.34|342.14|342.34|342.19|342.24|342.09|10
1727836800000|2024-10-02 02:40:00|342.29||342.29||342.29||342.29||1
1727836810000|2024-10-02 02:40:10|342.24|342.09|342.29|342.09|342.29|342.09|342.24|342.09|22
1727836820000|2024-10-02 02:40:20|342.24|342.14|342.29|342.09|342.29|342.14|342.24|342.09|1
1727836830000|2024-10-02 02:40:30|342.24|342.14|342.29|342.14|342.29|342.14|342.24|342.14|7
1727836840000|2024-10-02 02:40:40||342.09||342.14||342.14||342.09|1
1727836850000|2024-10-02 02:40:50|342.34||342.34||342.34||342.34||5
1727836860000|2024-10-02 02:41:00|342.39|342.19|342.39|342.19|342.39|342.19|342.34|342.19|1
1727836870000|2024-10-02 02:41:10|342.34|342.24|342.39|342.24|342.39|342.24|342.34|342.24|0
1727836880000|2024-10-02 02:41:20|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|5
1727836910000|2024-10-02 02:41:50|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|8
1727836920000|2024-10-02 02:42:00||342.19||342.24||342.24||342.19|1
1727836930000|2024-10-02 02:42:10|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|5
1727836950000|2024-10-02 02:42:30|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|11
1727836960000|2024-10-02 02:42:40|342.39|342.19|342.39|342.19|342.39|342.19|342.39|342.19|5
1727836970000|2024-10-02 02:42:50|342.34||342.34||342.34||342.34||0
1727836980000|2024-10-02 02:43:00|342.29|342.14|342.34|342.14|342.34|342.19|342.29|342.14|8
1727836990000|2024-10-02 02:43:10|342.29||342.29||342.29||342.29||1
1727837000000|2024-10-02 02:43:20|342.34|342.09|342.44|342.24|342.44|342.24|342.34|342.09|17
1727837010000|2024-10-02 02:43:30|342.39|342.29|342.39|342.24|342.44|342.29|342.39|342.24|0
1727837050000|2024-10-02 02:44:10|342.34|342.19|342.34|342.19|342.44|342.24|342.34|342.19|29
1727837060000|2024-10-02 02:44:20|||||||||1
1727837070000|2024-10-02 02:44:30|342.24|342.14|342.19|342.04|342.24|342.14|342.19|342.04|19
1727837100000|2024-10-02 02:45:00|342.24|342.09|342.29|342.14|342.29|342.14|342.24|342.09|19
1727837110000|2024-10-02 02:45:10||342.09||342.14||342.14||342.09|6
1727837160000|2024-10-02 02:46:00||342.09||342.14||342.14||342.09|9
1727837180000|2024-10-02 02:46:20|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|13
1727837200000|2024-10-02 02:46:40|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|5
1727837210000|2024-10-02 02:46:50|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|7
1727837220000|2024-10-02 02:47:00|342.39|342.14|342.29|342.09|342.39|342.24|342.29|342.09|25
1727837230000|2024-10-02 02:47:10|342.24|342.14|342.24|342.09|342.29|342.14|342.24|342.09|1
1727837260000|2024-10-02 02:47:40|342.19|342.04|342.29|342.14|342.29|342.14|342.19|342.04|13
1727837270000|2024-10-02 02:47:50|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|5
1727837280000|2024-10-02 02:48:00|||||||||1
1727837290000|2024-10-02 02:48:10|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|11
1727837300000|2024-10-02 02:48:20|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|3
1727837330000|2024-10-02 02:48:50|342.29|342.14|342.34|342.19|342.34|342.19|342.29|342.14|16
1727837350000|2024-10-02 02:49:10|342.39|342.24|342.44|342.29|342.44|342.29|342.39|342.24|14
1727837360000|2024-10-02 02:49:20|342.39|342.24|342.39|342.24|342.39|342.29|342.39|342.24|8
1727837380000|2024-10-02 02:49:40||342.19||342.19||342.19||342.19|4
1727837390000|2024-10-02 02:49:50|342.34|342.24|342.34|342.19|342.34|342.24|342.29|342.14|2
1727837400000|2024-10-02 02:50:00|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|10
1727837410000|2024-10-02 02:50:10|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|5
1727837420000|2024-10-02 02:50:20|342.49|342.34|342.54|342.34|342.54|342.39|342.49|342.34|4
1727837430000|2024-10-02 02:50:30|342.49||342.49||342.49||342.49||0
1727837440000|2024-10-02 02:50:40|342.44|342.29|342.39|342.24|342.44|342.29|342.39|342.24|6
1727837450000|2024-10-02 02:50:50|342.44|342.29|342.49|342.34|342.54|342.34|342.44|342.29|8
1727837460000|2024-10-02 02:51:00|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|3
1727837480000|2024-10-02 02:51:20|342.49||342.49||342.49||342.44||2
1727837490000|2024-10-02 02:51:30||342.34||342.34||342.34||342.34|0
1727837500000|2024-10-02 02:51:40|342.54||342.54||342.54||342.49||2
1727837510000|2024-10-02 02:51:50||342.39||342.39||342.39||342.39|0
1727837520000|2024-10-02 02:52:00|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|5
1727837530000|2024-10-02 02:52:10|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|3
1727837540000|2024-10-02 02:52:20|342.59|342.34|342.54|342.34|342.59|342.34|342.49|342.34|9
1727837550000|2024-10-02 02:52:30|342.49||342.49||342.49||342.49||3
1727837560000|2024-10-02 02:52:40|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|5
1727837570000|2024-10-02 02:52:50|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|6
1727837580000|2024-10-02 02:53:00||342.29||342.34||342.34||342.29|0
1727837600000|2024-10-02 02:53:20|342.54||342.54||342.54||342.54||5
1727837610000|2024-10-02 02:53:30|342.49|342.39|342.59|342.39|342.59|342.39|342.49|342.39|2
1727837620000|2024-10-02 02:53:40|342.54|342.44|342.59|342.39|342.59|342.44|342.54|342.39|0
1727837630000|2024-10-02 02:53:50|342.54||342.59||342.59||342.54||0
1727837640000|2024-10-02 02:54:00|342.54|342.44|342.64|342.49|342.64|342.49|342.54|342.44|2
1727837650000|2024-10-02 02:54:10|342.69|342.54|342.69|342.54|342.74|342.59|342.69|342.49|12
1727837660000|2024-10-02 02:54:20|342.64|342.49|342.69|342.49|342.69|342.49|342.64|342.49|5
1727837670000|2024-10-02 02:54:30|342.64|342.44|342.64|342.49|342.64|342.49|342.64|342.44|0
1727837700000|2024-10-02 02:55:00|342.69|342.54|342.69|342.49|342.69|342.54|342.69|342.49|6
1727837710000|2024-10-02 02:55:10||342.54||342.54||342.54||342.54|0
1727837740000|2024-10-02 02:55:40|342.74|342.59|342.79|342.64|342.84|342.64|342.74|342.59|10
1727837750000|2024-10-02 02:55:50|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|7
1727837780000|2024-10-02 02:56:20|342.69|342.54|342.74|342.54|342.74|342.54|342.69|342.54|4
1727837790000|2024-10-02 02:56:30|342.69||342.74||342.74||342.69||0
1727837800000|2024-10-02 02:56:40|||||||||1
1727837810000|2024-10-02 02:56:50|342.69||342.69||342.69||342.69||0
1727837820000|2024-10-02 02:57:00|342.64|342.49|342.59|342.44|342.64|342.49|342.59|342.44|9
1727837830000|2024-10-02 02:57:10|342.54|342.39|342.54|342.39|342.59|342.44|342.54|342.34|0
1727837840000|2024-10-02 02:57:20|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|6
1727837850000|2024-10-02 02:57:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|1
1727837860000|2024-10-02 02:57:40||342.34||342.34||342.34||342.34|0
1727837870000|2024-10-02 02:57:50|342.59|342.39|342.59|342.44|342.59|342.44|342.59|342.39|3
1727837890000|2024-10-02 02:58:10||342.39||342.39||342.39||342.39|3
1727837900000|2024-10-02 02:58:20|342.54|342.34|342.54|342.39|342.54|342.39|342.49|342.34|1
1727837910000|2024-10-02 02:58:30|342.49|342.34|342.54|342.39|342.54|342.39|342.49|342.34|0
1727837920000|2024-10-02 02:58:40||342.34||342.34||342.34||342.34|0
1727837930000|2024-10-02 02:58:50|342.49||342.54||342.54||342.49||2
1727837940000|2024-10-02 02:59:00|342.59|342.39|342.59|342.39|342.59|342.39|342.59|342.39|5
1727837950000|2024-10-02 02:59:10|342.54|342.34|342.49|342.34|342.59|342.34|342.49|342.34|7
1727837960000|2024-10-02 02:59:20|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|4
1727837970000|2024-10-02 02:59:30||342.34||342.34||342.34||342.34|0
1727837980000|2024-10-02 02:59:40||342.39||342.34||342.39||342.34|2
1727837990000|2024-10-02 02:59:50|342.49||342.49||342.49||342.49||0
1727838010000|2024-10-02 03:00:10||342.29||342.34||342.34||342.29|2
1727838020000|2024-10-02 03:00:20|342.54|342.39|342.59|342.39|342.59|342.39|342.54|342.39|5
1727838040000|2024-10-02 03:00:40|342.54|342.44|342.54|342.39|342.54|342.44|342.54|342.39|1
1727838050000|2024-10-02 03:00:50|342.59||342.59||342.59||342.59||0
1727838060000|2024-10-02 03:01:00|342.54||342.59||342.59||342.54||0
1727838070000|2024-10-02 03:01:10|342.54|342.34|342.54|342.39|342.54|342.39|342.54|342.34|1
1727838080000|2024-10-02 03:01:20|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.39|2
1727838090000|2024-10-02 03:01:30||342.39||342.39||342.39||342.39|0
1727838100000|2024-10-02 03:01:40|342.54||342.54||342.54||342.54||2
1727838110000|2024-10-02 03:01:50|||||||||4
1727838120000|2024-10-02 03:02:00|342.59|342.44|342.54|342.34|342.59|342.44|342.54|342.34|2
1727838130000|2024-10-02 03:02:10|342.49||342.49||342.49||342.49||1
1727838140000|2024-10-02 03:02:20|||||||||2
1727838150000|2024-10-02 03:02:30|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|2
1727838160000|2024-10-02 03:02:40|342.39|342.24|342.54|342.34|342.54|342.34|342.39|342.24|10
1727838170000|2024-10-02 03:02:50|342.49|342.29|342.49|342.34|342.49|342.34|342.44|342.29|3
1727838190000|2024-10-02 03:03:10|342.44|342.29|342.49|342.29|342.49|342.34|342.44|342.29|5
1727838200000|2024-10-02 03:03:20|342.44|342.24|342.44|342.24|342.49|342.24|342.39|342.24|3
1727838210000|2024-10-02 03:03:30|342.39|342.29|342.44|342.29|342.44|342.29|342.39|342.29|5
1727838220000|2024-10-02 03:03:40|342.49|342.34|342.59|342.39|342.59|342.39|342.49|342.34|4
1727838230000|2024-10-02 03:03:50||342.44||342.39||342.44||342.39|0
1727838240000|2024-10-02 03:04:00||342.44||342.44||342.44||342.39|1
1727838260000|2024-10-02 03:04:20||342.39||342.39||342.39||342.39|1
1727838280000|2024-10-02 03:04:40|342.54||342.54||342.54||342.54||0
1727838310000|2024-10-02 03:05:10|342.59|342.44|342.59|342.44|342.64|342.44|342.59|342.44|11
1727838320000|2024-10-02 03:05:20|342.64|342.49|342.64|342.44|342.64|342.49|342.59|342.44|13
1727838330000|2024-10-02 03:05:30|342.59|342.49|342.59|342.44|342.59|342.49|342.59|342.39|14
1727838340000|2024-10-02 03:05:40|342.64|342.49|342.64|342.49|342.64|342.49|342.59|342.44|2
1727838350000|2024-10-02 03:05:50|342.59|342.44|342.64|342.49|342.64|342.49|342.59|342.39|1
1727838360000|2024-10-02 03:06:00|342.69||342.64||342.69||342.64||11
1727838370000|2024-10-02 03:06:10|342.69||342.69||342.69||342.64||7
1727838380000|2024-10-02 03:06:20||342.54||342.49||342.54||342.49|0
1727838390000|2024-10-02 03:06:30||342.54||342.49||342.54||342.49|1
1727838400000|2024-10-02 03:06:40|342.64||342.64||342.64||342.64||0
1727838410000|2024-10-02 03:06:50||342.44||342.44||342.44||342.44|0
1727838420000|2024-10-02 03:07:00|342.59|342.49|342.69|342.49|342.69|342.49|342.59|342.49|15
1727838430000|2024-10-02 03:07:10|342.64|342.54|342.69|342.54|342.69|342.54|342.64|342.54|15
1727838440000|2024-10-02 03:07:20|342.64|342.49|342.59|342.44|342.64|342.49|342.59|342.44|24
1727838450000|2024-10-02 03:07:30|342.64|342.49|342.69|342.49|342.69|342.49|342.64|342.44|5
1727838460000|2024-10-02 03:07:40|342.64|342.54|342.64|342.49|342.64|342.54|342.64|342.49|0
1727838480000|2024-10-02 03:08:00|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|6
1727838490000|2024-10-02 03:08:10|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|5
1727838500000|2024-10-02 03:08:20|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|2
1727838510000|2024-10-02 03:08:30||342.39||342.39||342.44||342.39|0
1727838520000|2024-10-02 03:08:40|342.54||342.54||342.54||342.54||0
1727838540000|2024-10-02 03:09:00|342.59|342.44|342.64|342.49|342.69|342.49|342.59|342.44|3
1727838550000|2024-10-02 03:09:10||342.44||342.44||342.44||342.44|0
1727838560000|2024-10-02 03:09:20|342.59|342.49|342.64|342.49|342.64|342.49|342.59|342.49|3
1727838600000|2024-10-02 03:10:00|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|3
1727838610000|2024-10-02 03:10:10|||||||||4
1727838650000|2024-10-02 03:10:50|342.64||342.59||342.64||342.59||3
1727838680000|2024-10-02 03:11:20|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|4
1727838690000|2024-10-02 03:11:30|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|5
1727838700000|2024-10-02 03:11:40|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|2
1727838710000|2024-10-02 03:11:50|342.69||342.69||342.69||342.69||4
1727838720000|2024-10-02 03:12:00|342.64||342.64||342.69||342.64||0
1727838730000|2024-10-02 03:12:10|342.59|342.44|342.59|342.44|342.64|342.49|342.59|342.44|13
1727838740000|2024-10-02 03:12:20|342.54|342.39|342.54|342.39|342.59|342.39|342.54|342.34|26
1727838770000|2024-10-02 03:12:50|342.59|342.44|342.59|342.39|342.59|342.44|342.59|342.39|10
1727838780000|2024-10-02 03:13:00||342.44||342.44||342.44||342.39|0
1727838790000|2024-10-02 03:13:10|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|4
1727838800000|2024-10-02 03:13:20|342.69||342.64||342.69||342.64||10
1727838810000|2024-10-02 03:13:30|342.69|342.54|342.69|342.49|342.69|342.54|342.69|342.49|3
1727838820000|2024-10-02 03:13:40||342.54||342.54||342.54||342.54|0
1727838830000|2024-10-02 03:13:50|342.74|342.49|342.74|342.59|342.74|342.59|342.69|342.49|5
1727838840000|2024-10-02 03:14:00|342.69|342.54|342.74|342.59|342.74|342.59|342.69|342.54|0
1727838850000|2024-10-02 03:14:10|342.69|342.54|342.69|342.49|342.74|342.59|342.69|342.49|7
1727838860000|2024-10-02 03:14:20|342.64||342.64||342.69||342.64||9
1727838870000|2024-10-02 03:14:30|342.69|342.54|342.69|342.54|342.74|342.54|342.69|342.54|4
1727838890000|2024-10-02 03:14:50|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.54|0
1727838900000|2024-10-02 03:15:00||342.54||342.59||342.59||342.54|1
1727838910000|2024-10-02 03:15:10|342.79|342.64|342.69|342.54|342.79|342.64|342.69|342.54|10
1727838920000|2024-10-02 03:15:20|342.74|342.49|342.69|342.49|342.74|342.54|342.69|342.49|15
1727838930000|2024-10-02 03:15:30|342.64|342.54|342.64|342.49|342.64|342.54|342.64|342.49|6
1727838940000|2024-10-02 03:15:40|342.69||342.64||342.69||342.64||4
1727838960000|2024-10-02 03:16:00|||||||||1
1727838980000|2024-10-02 03:16:20|||||||||1
1727838990000|2024-10-02 03:16:30|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|12
1727839000000|2024-10-02 03:16:40|342.54|342.39|342.59|342.44|342.59|342.44|342.54|342.39|15
1727839010000|2024-10-02 03:16:50|342.64|342.49|342.59|342.44|342.64|342.49|342.59|342.44|7
1727839020000|2024-10-02 03:17:00|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|1
1727839030000|2024-10-02 03:17:10|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|2
1727839050000|2024-10-02 03:17:30|342.74|342.59|342.69|342.54|342.74|342.59|342.69|342.54|3
1727839060000|2024-10-02 03:17:40|||||||||3
1727839100000|2024-10-02 03:18:20|||||||||2
1727839110000|2024-10-02 03:18:30|||||||||2
1727839120000|2024-10-02 03:18:40|342.74|342.59|342.69|342.54|342.74|342.59|342.69|342.54|6
1727839130000|2024-10-02 03:18:50|342.74||342.69||342.74||342.69||10
1727839160000|2024-10-02 03:19:20|||||||||4
1727839170000|2024-10-02 03:19:30|||||||||7
1727839180000|2024-10-02 03:19:40|342.74|342.64|342.79|342.64|342.79|342.64|342.74|342.64|14
1727839190000|2024-10-02 03:19:50|342.84||342.79||342.84||342.79||8
1727839200000|2024-10-02 03:20:00|342.84|342.59|342.79|342.64|342.84|342.64|342.79|342.59|22
1727839210000|2024-10-02 03:20:10|||||||||1
1727839220000|2024-10-02 03:20:20|342.74|342.59|342.79|342.59|342.79|342.59|342.74|342.59|6
1727839230000|2024-10-02 03:20:30|342.84|342.64|342.74|342.59|342.84|342.64|342.74|342.59|12
1727839250000|2024-10-02 03:20:50|||||||||1
1727839260000|2024-10-02 03:21:00||342.54||342.59||342.59||342.54|9
1727839270000|2024-10-02 03:21:10|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.49|6
1727839280000|2024-10-02 03:21:20|342.64|342.49|342.64|342.49|342.64|342.54|342.64|342.49|1
1727839290000|2024-10-02 03:21:30|342.69|342.54|342.69|342.49|342.69|342.54|342.69|342.49|4
1727839300000|2024-10-02 03:21:40|342.64|342.54|342.69|342.54|342.69|342.54|342.64|342.54|3
1727839320000|2024-10-02 03:22:00|342.74|342.59|342.79|342.59|342.79|342.59|342.74|342.59|2
1727839330000|2024-10-02 03:22:10|342.74|342.64|342.74|342.59|342.74|342.64|342.74|342.59|5
1727839340000|2024-10-02 03:22:20|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|2
1727839350000|2024-10-02 03:22:30|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|2
1727839360000|2024-10-02 03:22:40|342.79|342.54|342.79|342.59|342.79|342.59|342.79|342.54|9
1727839370000|2024-10-02 03:22:50|342.74||342.74||342.79||342.74||0
1727839380000|2024-10-02 03:23:00|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|0
1727839400000|2024-10-02 03:23:20|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|6
1727839410000|2024-10-02 03:23:30|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|8
1727839420000|2024-10-02 03:23:40||342.59||342.64||342.64||342.59|1
1727839430000|2024-10-02 03:23:50|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|2
1727839440000|2024-10-02 03:24:00|342.69|342.54|342.69|342.54|342.74|342.54|342.69|342.54|1
1727839450000|2024-10-02 03:24:10|342.74||342.74||342.74||342.69||0
1727839460000|2024-10-02 03:24:20|342.69|342.64|342.74|342.59|342.79|342.64|342.69|342.59|30
1727839470000|2024-10-02 03:24:30|342.69|342.54|342.74|342.54|342.74|342.54|342.69|342.54|1
1727839480000|2024-10-02 03:24:40|342.69||342.69||342.74||342.69||0
1727839490000|2024-10-02 03:24:50|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|2
1727839510000|2024-10-02 03:25:10|342.69||342.69||342.69||342.69||6
1727839520000|2024-10-02 03:25:20||342.54||342.54||342.54||342.54|1
1727839530000|2024-10-02 03:25:30|342.74||342.69||342.74||342.69||1
1727839560000|2024-10-02 03:26:00|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|10
1727839570000|2024-10-02 03:26:10|||||||||7
1727839580000|2024-10-02 03:26:20|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|4
1727839590000|2024-10-02 03:26:30|||||||||1
1727839600000|2024-10-02 03:26:40|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|4
1727839610000|2024-10-02 03:26:50|||||||||1
1727839640000|2024-10-02 03:27:20|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|3
1727839680000|2024-10-02 03:28:00|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|3
1727839690000|2024-10-02 03:28:10|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|2
1727839700000|2024-10-02 03:28:20|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|6
1727839720000|2024-10-02 03:28:40|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|2
1727839730000|2024-10-02 03:28:50|342.94|342.69|342.89|342.69|342.94|342.69|342.84|342.69|6
1727839740000|2024-10-02 03:29:00|342.94|342.74|342.94|342.79|342.94|342.79|342.94|342.74|2
1727839750000|2024-10-02 03:29:10|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.84|2
1727839760000|2024-10-02 03:29:20|342.94|342.79|342.94|342.79|342.94|342.79|342.94|342.79|7
1727839780000|2024-10-02 03:29:40|342.89|342.74|342.94|342.74|342.94|342.74|342.89|342.74|2
1727839790000|2024-10-02 03:29:50||342.79||342.74||342.79||342.74|0
1727839800000|2024-10-02 03:30:00|342.89|342.79|342.94|342.79|342.94|342.79|342.89|342.74|5
1727839820000|2024-10-02 03:30:20|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.84|2
1727839830000|2024-10-02 03:30:30|342.94|342.79|342.94|342.79|342.94|342.79|342.94|342.79|6
1727839850000|2024-10-02 03:30:50|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|3
1727839860000|2024-10-02 03:31:00|342.84|342.69|342.84|342.69|342.89|342.74|342.84|342.69|7
1727839870000|2024-10-02 03:31:10|342.89|342.74|342.89|342.69|342.89|342.74|342.89|342.69|0
1727839880000|2024-10-02 03:31:20||342.74||342.74||342.74||342.69|0
1727839890000|2024-10-02 03:31:30|||||||||1
1727839900000|2024-10-02 03:31:40||342.69||342.69||342.74||342.69|2
1727839910000|2024-10-02 03:31:50||342.74||342.74||342.74||342.74|0
1727839920000|2024-10-02 03:32:00|342.84|342.69|342.84|342.69|342.84|342.74|342.84|342.69|3
1727839930000|2024-10-02 03:32:10|||||||||1
1727839940000|2024-10-02 03:32:20|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|6
1727839950000|2024-10-02 03:32:30|342.94||342.89||342.94||342.89||3
1727839980000|2024-10-02 03:33:00|342.94|342.69|342.84|342.69|342.94|342.69|342.84|342.69|9
1727840000000|2024-10-02 03:33:20|342.89|342.64|342.89|342.74|342.89|342.74|342.89|342.64|7
1727840010000|2024-10-02 03:33:30|||||||||1
1727840020000|2024-10-02 03:33:40||342.69||342.69||342.69||342.69|2
1727840030000|2024-10-02 03:33:50|342.84|342.74|342.89|342.74|342.89|342.74|342.84|342.69|0
1727840040000|2024-10-02 03:34:00|||||||||6
1727840060000|2024-10-02 03:34:20|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|3
1727840070000|2024-10-02 03:34:30|342.79|342.64|342.74|342.59|342.79|342.64|342.74|342.59|6
1727840080000|2024-10-02 03:34:40|342.79|342.64|342.84|342.64|342.84|342.64|342.79|342.64|6
1727840090000|2024-10-02 03:34:50||342.69||342.64||342.69||342.64|0
1727840100000|2024-10-02 03:35:00||342.69||342.69||342.69||342.69|0
1727840120000|2024-10-02 03:35:20|||||||||1
1727840130000|2024-10-02 03:35:30|342.9|342.75|342.97|342.82|342.97|342.82|342.9|342.75|1
1727840140000|2024-10-02 03:35:40|342.99|342.84|342.99|342.84|342.99|342.84|342.94|342.79|5
1727840160000|2024-10-02 03:36:00|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|1
1727840180000|2024-10-02 03:36:20|||||||||1
1727840190000|2024-10-02 03:36:30|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.84|5
1727840210000|2024-10-02 03:36:50|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|6
1727840220000|2024-10-02 03:37:00|343.09||343.04||343.09||343.04||3
1727840240000|2024-10-02 03:37:20|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.84|10
1727840250000|2024-10-02 03:37:30|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|6
1727840260000|2024-10-02 03:37:40|343.09|342.94|343.09|342.94|343.09|342.94|343.04|342.94|9
1727840270000|2024-10-02 03:37:50||342.89||342.94||342.94||342.89|2
1727840290000|2024-10-02 03:38:10|343.14||343.09||343.14||343.09||3
1727840300000|2024-10-02 03:38:20|343.14||343.09||343.14||343.09||7
1727840310000|2024-10-02 03:38:30|||||||||3
1727840320000|2024-10-02 03:38:40|343.14||343.09||343.14||343.09||16
1727840330000|2024-10-02 03:38:50|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|8
1727840360000|2024-10-02 03:39:20|343.09||343.09||343.09||343.04||7
1727840370000|2024-10-02 03:39:30|343.04|342.94|343.09|342.94|343.09|342.94|343.04|342.89|11
1727840380000|2024-10-02 03:39:40|343.04|342.89|343.04|342.89|343.09|342.94|343.04|342.89|4
1727840390000|2024-10-02 03:39:50|343.09||343.04||343.09||343.04||0
1727840400000|2024-10-02 03:40:00|342.99|342.84|343.04|342.89|343.04|342.89|342.99|342.84|21
1727840410000|2024-10-02 03:40:10|343.09|342.84|343.09|342.94|343.09|342.94|343.09|342.84|1
1727840420000|2024-10-02 03:40:20|343.04|342.89|343.09|342.94|343.09|342.94|343.04|342.89|9
1727840430000|2024-10-02 03:40:30|343.14||343.09||343.14||343.09||4
1727840450000|2024-10-02 03:40:50|343.04|342.89|343.09|342.94|343.09|342.94|343.04|342.89|5
1727840460000|2024-10-02 03:41:00||342.89||342.94||342.94||342.89|0
1727840480000|2024-10-02 03:41:20|343.04|342.89|343.04|342.89|343.04|342.89|343.04|342.89|5
1727840500000|2024-10-02 03:41:40|342.99|342.84|342.99|342.79|342.99|342.84|342.94|342.79|10
1727840510000|2024-10-02 03:41:50|342.94||342.94||342.94||342.94||0
1727840520000|2024-10-02 03:42:00|342.89|342.74|342.89|342.69|342.94|342.74|342.89|342.69|7
1727840530000|2024-10-02 03:42:10|342.94|342.74|342.94|342.79|342.94|342.79|342.94|342.74|9
1727840540000|2024-10-02 03:42:20|342.89|342.74|342.94|342.79|342.94|342.79|342.89|342.74|4
1727840550000|2024-10-02 03:42:30|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|3
1727840560000|2024-10-02 03:42:40|342.94|342.79|342.99|342.79|342.99|342.84|342.94|342.79|11
1727840570000|2024-10-02 03:42:50|342.94||342.94||342.94||342.94||0
1727840580000|2024-10-02 03:43:00|342.99|342.84|342.99|342.84|342.99|342.84|342.99|342.84|5
1727840590000|2024-10-02 03:43:10|343.04||342.99||343.04||342.99||7
1727840600000|2024-10-02 03:43:20|342.94|342.79|342.99|342.84|342.99|342.84|342.94|342.79|14
1727840630000|2024-10-02 03:43:50|342.94|342.79|342.94|342.79|342.94|342.79|342.94|342.79|6
1727840640000|2024-10-02 03:44:00|342.89|342.74|342.94|342.79|342.94|342.79|342.89|342.74|2
1727840670000|2024-10-02 03:44:30|||||||||1
1727840680000|2024-10-02 03:44:40||342.74||342.79||342.79||342.74|3
1727840690000|2024-10-02 03:44:50|342.99|342.84|342.99|342.79|342.99|342.84|342.94|342.79|13
1727840700000|2024-10-02 03:45:00|342.94|342.84|342.94|342.79|342.99|342.84|342.94|342.74|13
1727840710000|2024-10-02 03:45:10|342.89|342.74|342.89|342.74|342.94|342.74|342.89|342.74|2
1727840720000|2024-10-02 03:45:20|342.94|342.79|342.94|342.79|342.94|342.79|342.94|342.79|2
1727840730000|2024-10-02 03:45:30|||||||||1
1727840750000|2024-10-02 03:45:50|||||||||5
1727840760000|2024-10-02 03:46:00|342.89|342.74|342.89|342.74|342.94|342.74|342.89|342.74|4
1727840790000|2024-10-02 03:46:30|342.94|342.79|342.94|342.79|342.94|342.79|342.89|342.74|9
1727840820000|2024-10-02 03:47:00|342.89|342.74|342.94|342.74|342.94|342.79|342.89|342.74|8
1727840830000|2024-10-02 03:47:10|342.89||342.89||342.94||342.89||0
1727840850000|2024-10-02 03:47:30|342.94|342.79|342.94|342.74|342.94|342.79|342.94|342.74|4
1727840860000|2024-10-02 03:47:40|342.89||342.89||342.89||342.89||4
1727840870000|2024-10-02 03:47:50|342.94|342.79|342.94|342.79|342.94|342.79|342.94|342.79|2
1727840890000|2024-10-02 03:48:10|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.69|10
1727840900000|2024-10-02 03:48:20|342.94|342.79|342.94|342.79|342.94|342.79|342.94|342.79|1
1727840930000|2024-10-02 03:48:50|342.99||342.94||342.99||342.94||5
1727840940000|2024-10-02 03:49:00|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|3
1727840960000|2024-10-02 03:49:20|342.84|342.69|342.89|342.69|342.89|342.74|342.84|342.69|2
1727840970000|2024-10-02 03:49:30|342.84||342.84||342.89||342.84||3
1727840980000|2024-10-02 03:49:40||342.64||342.64||342.64||342.64|0
1727840990000|2024-10-02 03:49:50|342.79||342.79||342.79||342.79||14
1727841000000|2024-10-02 03:50:00|342.84|342.69|342.84|342.64|342.84|342.69|342.84|342.64|3
1727841010000|2024-10-02 03:50:10|342.79|342.69|342.79|342.64|342.84|342.69|342.79|342.64|0
1727841020000|2024-10-02 03:50:20|342.84|342.69|342.84|342.69|342.89|342.69|342.84|342.69|4
1727841040000|2024-10-02 03:50:40|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|2
1727841060000|2024-10-02 03:51:00|342.84|342.69|342.89|342.69|342.89|342.69|342.84|342.69|7
1727841070000|2024-10-02 03:51:10|342.84|342.74|342.89|342.74|342.89|342.74|342.84|342.69|7
1727841100000|2024-10-02 03:51:40|342.94||342.89||342.94||342.89||4
1727841110000|2024-10-02 03:51:50|342.94||342.89||342.94||342.89||4
1727841120000|2024-10-02 03:52:00||342.69||342.74||342.74||342.69|5
1727841170000|2024-10-02 03:52:50|342.94||342.89||342.94||342.89||6
1727841190000|2024-10-02 03:53:10|342.94||342.89||342.94||342.89||7
1727841200000|2024-10-02 03:53:20||342.69||342.69||342.74||342.69|4
1727841210000|2024-10-02 03:53:30|342.84|342.74|342.84|342.69|342.89|342.74|342.84|342.69|1
1727841220000|2024-10-02 03:53:40|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|2
1727841260000|2024-10-02 03:54:20||342.69||342.69||342.69||342.69|6
1727841270000|2024-10-02 03:54:30|342.84|342.74|342.84|342.69|342.89|342.74|342.84|342.64|20
1727841280000|2024-10-02 03:54:40||342.64||342.64||342.64||342.64|0
1727841290000|2024-10-02 03:54:50||342.69||342.69||342.69||342.64|2
1727841300000|2024-10-02 03:55:00|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|5
1727841310000|2024-10-02 03:55:10|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|3
1727841320000|2024-10-02 03:55:20|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|2
1727841340000|2024-10-02 03:55:40|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|6
1727841350000|2024-10-02 03:55:50||342.44||342.44||342.44||342.44|1
1727841360000|2024-10-02 03:56:00|342.59|342.49|342.59|342.44|342.59|342.49|342.59|342.44|3
1727841370000|2024-10-02 03:56:10|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|8
1727841380000|2024-10-02 03:56:20|||||||||3
1727841400000|2024-10-02 03:56:40|342.59|342.44|342.64|342.44|342.64|342.44|342.59|342.44|8
1727841410000|2024-10-02 03:56:50||342.49||342.49||342.49||342.49|0
1727841420000|2024-10-02 03:57:00|342.69||342.64||342.69||342.64||18
1727841430000|2024-10-02 03:57:10|342.69||342.64||342.69||342.64||4
1727841440000|2024-10-02 03:57:20|342.69||342.64||342.69||342.64||2
1727841450000|2024-10-02 03:57:30|342.59|342.44|342.59|342.39|342.59|342.44|342.59|342.39|8
1727841460000|2024-10-02 03:57:40|342.54|342.44|342.64|342.44|342.64|342.49|342.54|342.44|4
1727841470000|2024-10-02 03:57:50||342.49||342.49||342.49||342.49|0
1727841480000|2024-10-02 03:58:00|342.59|342.44|342.59|342.44|342.64|342.44|342.59|342.44|1
1727841530000|2024-10-02 03:58:50|||||||||1
1727841570000|2024-10-02 03:59:30|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|9
1727841580000|2024-10-02 03:59:40|342.69||342.64||342.69||342.64||2
1727841590000|2024-10-02 03:59:50|||||||||15
1727841600000|2024-10-02 04:00:00|342.59|342.44|342.64|342.44|342.64|342.44|342.59|342.44|5
1727841610000|2024-10-02 04:00:10|342.59||342.59||342.59||342.59||0
1727841630000|2024-10-02 04:00:30|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.44|9
1727841680000|2024-10-02 04:01:20|||||||||1
1727841690000|2024-10-02 04:01:30|342.69||342.64||342.69||342.64||5
1727841700000|2024-10-02 04:01:40|||||||||5
1727841710000|2024-10-02 04:01:50||342.44||342.44||342.44||342.44|11
1727841720000|2024-10-02 04:02:00||342.49||342.49||342.49||342.49|0
1727841730000|2024-10-02 04:02:10|||||||||1
1727841740000|2024-10-02 04:02:20||342.44||342.44||342.44||342.44|6
1727841750000|2024-10-02 04:02:30|342.59||342.59||342.59||342.59||0
1727841810000|2024-10-02 04:03:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|12
1727841830000|2024-10-02 04:03:50|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|8
1727841870000|2024-10-02 04:04:30|||||||||1
1727841900000|2024-10-02 04:05:00|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|11
1727841910000|2024-10-02 04:05:10||342.24||342.29||342.29||342.24|11
1727841920000|2024-10-02 04:05:20|||||||||2
1727841930000|2024-10-02 04:05:30|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|4
1727841970000|2024-10-02 04:06:10|||||||||1
1727841990000|2024-10-02 04:06:30|||||||||3
1727842000000|2024-10-02 04:06:40|||||||||3
1727842020000|2024-10-02 04:07:00|||||||||3
1727842040000|2024-10-02 04:07:20|||||||||3
1727842050000|2024-10-02 04:07:30|||||||||2
1727842060000|2024-10-02 04:07:40|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|34
1727842070000|2024-10-02 04:07:50|||||||||2
1727842080000|2024-10-02 04:08:00|||||||||4
1727842090000|2024-10-02 04:08:10|||||||||5
1727842100000|2024-10-02 04:08:20|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|7
1727842120000|2024-10-02 04:08:40|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|14
1727842130000|2024-10-02 04:08:50|||||||||18
1727842140000|2024-10-02 04:09:00|342.19|342.04|342.19|341.99|342.19|342.09|342.19|341.99|23
1727842150000|2024-10-02 04:09:10|342.14||342.14||342.14||342.14||11
1727842160000|2024-10-02 04:09:20|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|26
1727842170000|2024-10-02 04:09:30|||||||||35
1727842180000|2024-10-02 04:09:40|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|3
1727842190000|2024-10-02 04:09:50|||||||||2
1727842200000|2024-10-02 04:10:00|342.09||342.04||342.09||342.04||22
1727842230000|2024-10-02 04:10:30||341.84||341.89||341.89||341.84|26
1727842240000|2024-10-02 04:10:40|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|4
1727842250000|2024-10-02 04:10:50||341.79||341.84||341.84||341.79|4
1727842270000|2024-10-02 04:11:10|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|12
1727842280000|2024-10-02 04:11:20|||||||||5
1727842300000|2024-10-02 04:11:40|||||||||10
1727842310000|2024-10-02 04:11:50||341.74||341.79||341.79||341.74|30
1727842320000|2024-10-02 04:12:00|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|7
1727842330000|2024-10-02 04:12:10||341.69||341.74||341.74||341.69|7
1727842340000|2024-10-02 04:12:20|||||||||27
1727842360000|2024-10-02 04:12:40|||||||||1
1727842380000|2024-10-02 04:13:00|341.94||341.89||341.94||341.89||39
1727842410000|2024-10-02 04:13:30|||||||||1
1727842430000|2024-10-02 04:13:50|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|23
1727842440000|2024-10-02 04:14:00|||||||||1
1727842460000|2024-10-02 04:14:20|||||||||5
1727842470000|2024-10-02 04:14:30|341.79|341.64|341.84|341.64|341.84|341.69|341.79|341.64|21
1727842490000|2024-10-02 04:14:50|341.79||341.79||341.84||341.79||4
1727842500000|2024-10-02 04:15:00|||||||||5
1727842520000|2024-10-02 04:15:20|341.74|341.59|341.74|341.59|341.79|341.59|341.74|341.59|16
1727842530000|2024-10-02 04:15:30|||||||||4
1727842550000|2024-10-02 04:15:50|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|10
1727842560000|2024-10-02 04:16:00|||||||||6
1727842570000|2024-10-02 04:16:10|||||||||2
1727842580000|2024-10-02 04:16:20|||||||||9
1727842590000|2024-10-02 04:16:30||341.49||341.54||341.54||341.49|12
1727842600000|2024-10-02 04:16:40|||||||||22
1727842620000|2024-10-02 04:17:00||341.49||341.54||341.54||341.49|9
1727842640000|2024-10-02 04:17:20|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|16
1727842650000|2024-10-02 04:17:30|||||||||5
1727842670000|2024-10-02 04:17:50|341.69|341.54|341.64|341.49|341.69|341.54|341.64|341.49|35
1727842680000|2024-10-02 04:18:00|341.69|341.59|341.74|341.54|341.74|341.59|341.64|341.54|83
1727842690000|2024-10-02 04:18:10|341.84|341.59|341.84|341.64|341.84|341.64|341.84|341.59|29
1727842700000|2024-10-02 04:18:20||341.69||341.69||341.69||341.64|1
1727842710000|2024-10-02 04:18:30|341.79|341.64|341.89|341.69|341.89|341.69|341.79|341.64|33
1727842720000|2024-10-02 04:18:40||341.74||341.69||341.74||341.69|0
1727842740000|2024-10-02 04:19:00|341.84|341.74|341.84|341.69|341.89|341.74|341.84|341.69|8
1727842770000|2024-10-02 04:19:30|||||||||4
1727842780000|2024-10-02 04:19:40|341.89||341.84||341.89||341.84||19
1727842790000|2024-10-02 04:19:50|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|21
1727842800000|2024-10-02 04:20:00|341.94|341.74|342.04|341.84|342.04|341.84|341.94|341.74|7
1727842840000|2024-10-02 04:20:40|342.09|341.89|342.14|341.94|342.14|341.94|342.09|341.89|4
1727842850000|2024-10-02 04:20:50|||||||||1
1727842870000|2024-10-02 04:21:10|342.19|341.99|342.14|341.99|342.19|341.99|342.14|341.99|15
1727842880000|2024-10-02 04:21:20|342.19||342.14||342.19||342.14||7
1727842910000|2024-10-02 04:21:50|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|13
1727842920000|2024-10-02 04:22:00|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|11
1727842930000|2024-10-02 04:22:10|341.99|341.84|341.99|341.79|341.99|341.84|341.99|341.79|8
1727842940000|2024-10-02 04:22:20||341.84||341.84||341.84||341.84|0
1727842980000|2024-10-02 04:23:00||341.79||341.79||341.79||341.79|9
1727842990000|2024-10-02 04:23:10|341.94||341.94||341.94||341.94||0
1727843000000|2024-10-02 04:23:20|||||||||2
1727843010000|2024-10-02 04:23:30||341.74||341.74||341.74||341.74|6
1727843030000|2024-10-02 04:23:50|341.89|341.79|341.94|341.79|341.94|341.79|341.89|341.79|4
1727843080000|2024-10-02 04:24:40|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|7
1727843100000|2024-10-02 04:25:00||341.79||341.84||341.84||341.79|6
1727843110000|2024-10-02 04:25:10||341.79||341.79||341.79||341.79|3
1727843120000|2024-10-02 04:25:20|341.94|341.74|341.94|341.79|341.94|341.79|341.94|341.74|4
1727843170000|2024-10-02 04:26:10|||||||||1
1727843200000|2024-10-02 04:26:40|||||||||1
1727843280000|2024-10-02 04:28:00|342.04|341.89|341.99|341.84|342.04|341.89|341.99|341.84|38
1727843290000|2024-10-02 04:28:10|||||||||2
1727843300000|2024-10-02 04:28:20|||||||||1
1727843320000|2024-10-02 04:28:40|341.94|341.79|341.99|341.84|341.99|341.84|341.94|341.79|24
1727843340000|2024-10-02 04:29:00|||||||||1
1727843350000|2024-10-02 04:29:10|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|6
1727843370000|2024-10-02 04:29:30||341.74||341.74||341.74||341.74|1
1727843380000|2024-10-02 04:29:40||341.79||341.79||341.79||341.79|0
1727843410000|2024-10-02 04:30:10|||||||||1
1727843480000|2024-10-02 04:31:20|341.89|341.74|341.84|341.69|341.89|341.74|341.84|341.69|17
1727843500000|2024-10-02 04:31:40|341.79|341.64|341.84|341.69|341.84|341.69|341.79|341.64|3
1727843510000|2024-10-02 04:31:50|||||||||1
1727843520000|2024-10-02 04:32:00|341.89||341.89||341.89||341.89||12
1727843530000|2024-10-02 04:32:10||341.74||341.74||341.74||341.74|4
1727843550000|2024-10-02 04:32:30|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|6
1727843640000|2024-10-02 04:34:00|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|13
1727843650000|2024-10-02 04:34:10|341.74|341.59|341.79|341.64|341.79|341.64|341.74|341.59|2
1727843660000|2024-10-02 04:34:20|341.74|341.59|341.74|341.59|341.79|341.59|341.74|341.54|1
1727843670000|2024-10-02 04:34:30|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|7
1727843680000|2024-10-02 04:34:40|341.74|341.59|341.84|341.69|341.89|341.69|341.74|341.59|12
1727843720000|2024-10-02 04:35:20|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|7
1727843730000|2024-10-02 04:35:30|341.74|341.59|341.69|341.54|341.74|341.59|341.69|341.54|3
1727843740000|2024-10-02 04:35:40|||||||||2
1727843760000|2024-10-02 04:36:00|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|8
1727843770000|2024-10-02 04:36:10|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|14
1727843780000|2024-10-02 04:36:20||341.39||341.39||341.39||341.39|0
1727843790000|2024-10-02 04:36:30|341.54||341.54||341.54||341.54||0
1727843800000|2024-10-02 04:36:40|341.59||341.54||341.59||341.54||6
1727843810000|2024-10-02 04:36:50|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|2
1727843820000|2024-10-02 04:37:00|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|3
1727843840000|2024-10-02 04:37:20|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|3
1727843850000|2024-10-02 04:37:30|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|2
1727843870000|2024-10-02 04:37:50|341.74||341.74||341.74||341.74||0
1727843890000|2024-10-02 04:38:10|341.79|341.64|341.74|341.59|341.79|341.64|341.74|341.59|7
1727843900000|2024-10-02 04:38:20|||||||||5
1727843920000|2024-10-02 04:38:40|341.69|341.49|341.69|341.54|341.69|341.54|341.69|341.49|13
1727843930000|2024-10-02 04:38:50|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|5
1727843940000|2024-10-02 04:39:00|||||||||1
1727843950000|2024-10-02 04:39:10|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|3
1727843970000|2024-10-02 04:39:30|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|2
1727843980000|2024-10-02 04:39:40|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|1
1727843990000|2024-10-02 04:39:50|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|6
1727844020000|2024-10-02 04:40:20|341.84|341.64|341.74|341.59|341.84|341.69|341.74|341.59|11
1727844030000|2024-10-02 04:40:30||341.54||341.59||341.59||341.54|1
1727844040000|2024-10-02 04:40:40||341.54||341.54||341.54||341.54|3
1727844050000|2024-10-02 04:40:50||341.59||341.59||341.59||341.59|0
1727844060000|2024-10-02 04:41:00||341.54||341.54||341.54||341.54|2
1727844080000|2024-10-02 04:41:20|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|4
1727844090000|2024-10-02 04:41:30||341.64||341.64||341.64||341.64|0
1727844100000|2024-10-02 04:41:40|341.74|341.59|341.74|341.59|341.79|341.59|341.74|341.59|10
1727844110000|2024-10-02 04:41:50|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|8
1727844120000|2024-10-02 04:42:00||341.49||341.49||341.49||341.49|1
1727844130000|2024-10-02 04:42:10|341.64||341.64||341.64||341.64||0
1727844140000|2024-10-02 04:42:20|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|3
1727844150000|2024-10-02 04:42:30|||||||||2
1727844190000|2024-10-02 04:43:10|341.64|341.44|341.59|341.39|341.64|341.44|341.59|341.39|27
1727844200000|2024-10-02 04:43:20|341.54|341.34|341.59|341.39|341.59|341.39|341.49|341.34|12
1727844210000|2024-10-02 04:43:30|341.64|341.44|341.59|341.39|341.64|341.44|341.59|341.39|6
1727844220000|2024-10-02 04:43:40|341.54|341.44|341.54|341.34|341.54|341.44|341.54|341.34|3
1727844250000|2024-10-02 04:44:10|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.39|5
1727844260000|2024-10-02 04:44:20|341.64|341.44|341.69|341.49|341.69|341.49|341.64|341.44|3
1727844270000|2024-10-02 04:44:30|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|11
1727844300000|2024-10-02 04:45:00|341.59|341.39|341.59|341.39|341.64|341.44|341.59|341.39|13
1727844330000|2024-10-02 04:45:30|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|6
1727844340000|2024-10-02 04:45:40|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|5
1727844370000|2024-10-02 04:46:10|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|3
1727844390000|2024-10-02 04:46:30|341.69|341.49|341.64|341.49|341.69|341.49|341.64|341.49|14
1727844400000|2024-10-02 04:46:40|341.69|341.44|341.64|341.39|341.69|341.44|341.64|341.39|14
1727844410000|2024-10-02 04:46:50|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|0
1727844420000|2024-10-02 04:47:00|341.64||341.64||341.64||341.64||6
1727844450000|2024-10-02 04:47:30|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|6
1727844460000|2024-10-02 04:47:40|341.74|341.59|341.69|341.49|341.74|341.59|341.69|341.49|1
1727844480000|2024-10-02 04:48:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|6
1727844490000|2024-10-02 04:48:10|341.59||341.59||341.59||341.59||0
1727844500000|2024-10-02 04:48:20|341.64||341.64||341.64||341.64||0
1727844510000|2024-10-02 04:48:30|||||||||2
1727844520000|2024-10-02 04:48:40|341.69|341.49|341.69|341.54|341.69|341.54|341.69|341.49|4
1727844560000|2024-10-02 04:49:20|341.74||341.74||341.74||341.74||2
1727844610000|2024-10-02 04:50:10|341.79|341.59|341.79|341.59|341.79|341.64|341.79|341.59|11
1727844620000|2024-10-02 04:50:20|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|7
1727844630000|2024-10-02 04:50:30|341.64|341.54|341.69|341.49|341.74|341.54|341.64|341.49|8
1727844640000|2024-10-02 04:50:40|341.64||341.64||341.64||341.64||0
1727844650000|2024-10-02 04:50:50|341.69||341.69||341.69||341.69||0
1727844670000|2024-10-02 04:51:10||341.54||341.49||341.54||341.49|2
1727844680000|2024-10-02 04:51:20|341.74|341.54|341.74|341.59|341.74|341.59|341.74|341.54|4
1727844690000|2024-10-02 04:51:30||341.54||341.54||341.54||341.54|2
1727844720000|2024-10-02 04:52:00|341.69|341.49|341.69|341.54|341.69|341.54|341.69|341.49|1
1727844730000|2024-10-02 04:52:10||341.49||341.54||341.54||341.49|1
1727844780000|2024-10-02 04:53:00|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|7
1727844790000|2024-10-02 04:53:10||341.54||341.59||341.59||341.54|3
1727844800000|2024-10-02 04:53:20|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|2
1727844840000|2024-10-02 04:54:00|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|6
1727844850000|2024-10-02 04:54:10|341.69||341.69||341.69||341.69||8
1727844860000|2024-10-02 04:54:20|341.64|341.54|341.64|341.49|341.64|341.54|341.64|341.44|5
1727844870000|2024-10-02 04:54:30|341.59|341.44|341.54|341.39|341.59|341.44|341.54|341.39|3
1727844890000|2024-10-02 04:54:50|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|2
1727844900000|2024-10-02 04:55:00|341.49|341.29|341.44|341.29|341.49|341.34|341.44|341.29|0
1727844910000|2024-10-02 04:55:10|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|4
1727844930000|2024-10-02 04:55:30|||||||||1
1727844940000|2024-10-02 04:55:40|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|6
1727844950000|2024-10-02 04:55:50|341.39|341.24|341.29|341.09|341.39|341.24|341.29|341.09|14
1727844960000|2024-10-02 04:56:00|341.24||341.29||341.29||341.24||2
1727844970000|2024-10-02 04:56:10|341.24|341.14|341.19|340.99|341.24|341.14|341.19|340.99|8
1727844980000|2024-10-02 04:56:20|341.14|341.04|341.24|341.04|341.24|341.04|341.14|341.04|5
1727844990000|2024-10-02 04:56:30||341.09||341.09||341.09||341.04|0
1727845000000|2024-10-02 04:56:40|341.29|341.14|341.29|341.14|341.29|341.14|341.24|341.14|2
1727845010000|2024-10-02 04:56:50|341.34|341.19|341.39|341.19|341.39|341.19|341.29|341.19|10
1727845020000|2024-10-02 04:57:00|341.29|341.24|341.29|341.14|341.29|341.24|341.29|341.14|9
1727845030000|2024-10-02 04:57:10|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|5
1727845050000|2024-10-02 04:57:30|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.19|5
1727845060000|2024-10-02 04:57:40|||||||||3
1727845080000|2024-10-02 04:58:00|||||||||2
1727845110000|2024-10-02 04:58:30|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|3
1727845120000|2024-10-02 04:58:40|||||||||1
1727845130000|2024-10-02 04:58:50||341.24||341.24||341.24||341.24|9
1727845140000|2024-10-02 04:59:00|341.39||341.39||341.39||341.39||1
1727845160000|2024-10-02 04:59:20|341.44|341.29|341.44|341.24|341.44|341.29|341.44|341.24|5
1727845170000|2024-10-02 04:59:30||341.29||341.29||341.29||341.29|6
1727845190000|2024-10-02 04:59:50|341.49|341.24|341.44|341.24|341.49|341.24|341.44|341.24|9
1727845200000|2024-10-02 05:00:00|341.39|341.19|341.49|341.29|341.54|341.34|341.29|341.14|121
1727845210000|2024-10-02 05:00:10|341.54|341.34|341.64|341.44|341.69|341.54|341.49|341.34|118
1727845220000|2024-10-02 05:00:20|341.69|341.49|341.79|341.59|341.79|341.64|341.64|341.44|26
1727845230000|2024-10-02 05:00:30|341.74|341.64|341.89|341.69|341.89|341.69|341.74|341.59|13
1727845240000|2024-10-02 05:00:40|341.84|341.74|341.94|341.74|341.94|341.79|341.84|341.69|10
1727845250000|2024-10-02 05:00:50||341.79||341.74||341.79||341.74|1
1727845260000|2024-10-02 05:01:00|341.99|341.79|341.94|341.79|341.99|341.84|341.94|341.74|18
1727845270000|2024-10-02 05:01:10|341.99|341.84|342.14|341.99|342.19|341.99|341.94|341.84|29
1727845280000|2024-10-02 05:01:20|342.24|341.94|342.29|342.09|342.29|342.14|342.24|341.94|39
1727845290000|2024-10-02 05:01:30||342.14||342.09||342.14||342.09|4
1727845300000|2024-10-02 05:01:40|342.19|342.04|342.14|341.94|342.19|342.04|342.14|341.94|21
1727845310000|2024-10-02 05:01:50|342.19|341.99|342.19|341.99|342.19|342.04|342.19|341.99|4
1727845320000|2024-10-02 05:02:00|342.24|342.04|342.34|342.14|342.34|342.14|342.24|342.04|11
1727845330000|2024-10-02 05:02:10|342.39|342.19|342.39|342.19|342.39|342.24|342.39|342.19|7
1727845340000|2024-10-02 05:02:20|342.34|342.14|342.29|342.09|342.34|342.14|342.29|342.04|12
1727845350000|2024-10-02 05:02:30||342.14||342.09||342.14||342.09|5
1727845360000|2024-10-02 05:02:40|342.24|342.04|342.24|342.04|342.24|342.04|342.24|342.04|6
1727845370000|2024-10-02 05:02:50||342.09||342.09||342.09||342.04|0
1727845380000|2024-10-02 05:03:00||342.04||342.09||342.09||342.04|3
1727845390000|2024-10-02 05:03:10|342.29|342.19|342.34|342.09|342.44|342.24|342.29|342.09|31
1727845400000|2024-10-02 05:03:20|342.29|342.14|342.39|342.19|342.39|342.19|342.29|342.14|19
1727845410000|2024-10-02 05:03:30|342.34|342.14|342.24|342.04|342.34|342.14|342.24|342.04|14
1727845420000|2024-10-02 05:03:40||342.09||342.04||342.09||342.04|0
1727845430000|2024-10-02 05:03:50|342.19|342.09|342.29|342.14|342.29|342.14|342.19|342.09|12
1727845440000|2024-10-02 05:04:00||342.09||342.14||342.14||342.09|4
1727845450000|2024-10-02 05:04:10|342.34|342.19|342.39|342.19|342.39|342.19|342.34|342.19|14
1727845460000|2024-10-02 05:04:20|342.34|342.14|342.34|342.14|342.34|342.14|342.34|342.14|5
1727845470000|2024-10-02 05:04:30|342.29||342.29||342.29||342.29||2
1727845490000|2024-10-02 05:04:50||342.09||342.14||342.14||342.09|6
1727845500000|2024-10-02 05:05:00|342.24|342.09|342.29|342.09|342.29|342.09|342.24|342.09|2
1727845510000|2024-10-02 05:05:10|342.24||342.24||342.29||342.24||7
1727845520000|2024-10-02 05:05:20|342.29|342.04|342.19|341.99|342.29|342.04|342.19|341.99|23
1727845540000|2024-10-02 05:05:40||342.04||342.04||342.04||342.04|0
1727845550000|2024-10-02 05:05:50||341.99||341.99||341.99||341.99|0
1727845560000|2024-10-02 05:06:00|342.14|341.94|342.09|341.94|342.14|341.94|342.09|341.94|3
1727845570000|2024-10-02 05:06:10|342.04|341.89|342.04|341.84|342.04|341.89|342.04|341.84|7
1727845580000|2024-10-02 05:06:20|341.99|341.89|341.94|341.79|342.04|341.89|341.94|341.79|2
1727845590000|2024-10-02 05:06:30|341.89|341.74|341.89|341.69|341.94|341.74|341.89|341.69|0
1727845600000|2024-10-02 05:06:40|341.84|341.74|341.79|341.64|341.84|341.74|341.79|341.64|3
1727845610000|2024-10-02 05:06:50|341.74|341.59|341.79|341.64|341.79|341.64|341.74|341.54|8
1727845630000|2024-10-02 05:07:10|341.84||341.79||341.84||341.79||10
1727845640000|2024-10-02 05:07:20|341.84||341.79||341.84||341.79||7
1727845650000|2024-10-02 05:07:30|341.84|341.69|341.84|341.64|341.84|341.69|341.79|341.64|8
1727845660000|2024-10-02 05:07:40|341.79||341.79||341.79||341.79||2
1727845670000|2024-10-02 05:07:50|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.64|6
1727845680000|2024-10-02 05:08:00|341.89|341.64|341.89|341.69|341.89|341.69|341.89|341.64|0
1727845690000|2024-10-02 05:08:10|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|7
1727845700000|2024-10-02 05:08:20|341.89|341.69|341.89|341.69|341.89|341.74|341.89|341.69|4
1727845710000|2024-10-02 05:08:30||341.74||341.74||341.74||341.74|0
1727845720000|2024-10-02 05:08:40|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|4
1727845750000|2024-10-02 05:09:10|341.89|341.74|341.89|341.74|341.94|341.74|341.89|341.74|5
1727845760000|2024-10-02 05:09:20|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|6
1727845770000|2024-10-02 05:09:30|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|10
1727845780000|2024-10-02 05:09:40|341.84|341.59|341.79|341.59|341.84|341.59|341.79|341.59|3
1727845790000|2024-10-02 05:09:50|341.74|341.64|341.79|341.64|341.84|341.64|341.74|341.59|10
1727845800000|2024-10-02 05:10:00|341.84|341.69|341.84|341.69|341.84|341.69|341.79|341.64|2
1727845810000|2024-10-02 05:10:10||341.64||341.64||341.69||341.64|0
1727845820000|2024-10-02 05:10:20|341.79||341.79||341.79||341.79||0
1727845830000|2024-10-02 05:10:30|341.84||341.84||341.84||341.79||5
1727845840000|2024-10-02 05:10:40|341.79|341.69|341.79|341.64|341.79|341.69|341.79|341.64|1
1727845850000|2024-10-02 05:10:50|||||||||2
1727845860000|2024-10-02 05:11:00|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|5
1727845870000|2024-10-02 05:11:10|341.94|341.74|341.94|341.79|341.94|341.79|341.89|341.74|4
1727845880000|2024-10-02 05:11:20|||||||||1
1727845890000|2024-10-02 05:11:30|341.99|341.84|341.99|341.84|341.99|341.84|341.94|341.79|5
1727845900000|2024-10-02 05:11:40|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|2
1727845910000|2024-10-02 05:11:50|341.99|341.84|341.99|341.79|341.99|341.84|341.99|341.79|3
1727845920000|2024-10-02 05:12:00|341.94|341.84|341.99|341.84|341.99|341.84|341.94|341.84|0
1727845930000|2024-10-02 05:12:10|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|5
1727845940000|2024-10-02 05:12:20|341.89|341.74|341.94|341.74|341.94|341.79|341.89|341.74|2
1727845950000|2024-10-02 05:12:30||341.79||341.79||341.79||341.79|2
1727845960000|2024-10-02 05:12:40||341.74||341.74||341.79||341.74|1
1727845970000|2024-10-02 05:12:50|341.89|341.69|341.79|341.64|341.89|341.69|341.79|341.59|5
1727845980000|2024-10-02 05:13:00|341.74|341.59|341.79|341.64|341.79|341.64|341.74|341.59|6
1727845990000|2024-10-02 05:13:10|341.74|341.59|341.79|341.59|341.79|341.64|341.74|341.59|3
1727846000000|2024-10-02 05:13:20||341.64||341.64||341.64||341.64|0
1727846010000|2024-10-02 05:13:30|341.74|341.59|341.74|341.54|341.74|341.64|341.74|341.54|4
1727846020000|2024-10-02 05:13:40|341.79|341.59|341.84|341.64|341.84|341.64|341.79|341.54|6
1727846030000|2024-10-02 05:13:50||341.69||341.64||341.69||341.64|0
1727846040000|2024-10-02 05:14:00|341.79|341.69|341.89|341.69|341.89|341.74|341.79|341.69|3
1727846050000|2024-10-02 05:14:10|341.84|341.74|341.84|341.69|341.84|341.74|341.84|341.69|2
1727846070000|2024-10-02 05:14:30|341.89||341.84||341.89||341.84||4
1727846080000|2024-10-02 05:14:40|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|2
1727846090000|2024-10-02 05:14:50|341.84|341.74|341.84|341.69|341.84|341.74|341.84|341.69|0
1727846100000|2024-10-02 05:15:00|341.89||341.84||341.89||341.84||4
1727846110000|2024-10-02 05:15:10|341.79|341.64|341.89|341.69|341.89|341.69|341.79|341.64|6
1727846120000|2024-10-02 05:15:20||341.74||341.69||341.74||341.69|2
1727846130000|2024-10-02 05:15:30|341.84|341.64|341.84|341.69|341.89|341.69|341.84|341.64|12
1727846140000|2024-10-02 05:15:40|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.64|0
1727846150000|2024-10-02 05:15:50|341.89|341.69|341.94|341.74|341.94|341.74|341.84|341.69|9
1727846160000|2024-10-02 05:16:00|341.89|341.79|341.84|341.69|341.89|341.79|341.84|341.69|2
1727846170000|2024-10-02 05:16:10|341.79|341.64|341.79|341.64|341.84|341.69|341.79|341.64|2
1727846180000|2024-10-02 05:16:20|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|2
1727846190000|2024-10-02 05:16:30||341.74||341.74||341.74||341.74|1
1727846200000|2024-10-02 05:16:40|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.64|5
1727846210000|2024-10-02 05:16:50|341.89|341.64|341.89|341.69|341.89|341.69|341.89|341.64|0
1727846220000|2024-10-02 05:17:00|341.84|341.74|341.84|341.69|341.84|341.74|341.84|341.69|7
1727846230000|2024-10-02 05:17:10|341.89||341.89||341.89||341.89||2
1727846240000|2024-10-02 05:17:20|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|0
1727846250000|2024-10-02 05:17:30||341.79||341.74||341.79||341.74|1
1727846260000|2024-10-02 05:17:40||341.79||341.79||341.79||341.79|0
1727846270000|2024-10-02 05:17:50|341.99|341.84|341.99|341.84|341.99|341.84|341.94|341.84|4
1727846290000|2024-10-02 05:18:10|342.04|341.89|342.04|341.89|342.09|341.89|342.04|341.89|6
1727846300000|2024-10-02 05:18:20|342.09||342.04||342.09||342.04||5
1727846320000|2024-10-02 05:18:40|341.99|341.84|342.04|341.89|342.04|341.89|341.99|341.84|10
1727846330000|2024-10-02 05:18:50|342.09||342.04||342.09||342.04||3
1727846360000|2024-10-02 05:19:20|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|7
1727846370000|2024-10-02 05:19:30|||||||||1
1727846390000|2024-10-02 05:19:50|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.94|17
1727846400000|2024-10-02 05:20:00|342.09|341.94|342.14|341.94|342.14|341.99|342.09|341.89|17
1727846410000|2024-10-02 05:20:10|342.09|341.99|342.09|341.94|342.14|341.99|342.09|341.94|2
1727846420000|2024-10-02 05:20:20|342.14|341.99|342.14|341.94|342.14|341.99|342.09|341.94|0
1727846430000|2024-10-02 05:20:30|342.09|341.99|342.04|341.89|342.14|341.99|342.04|341.89|4
1727846440000|2024-10-02 05:20:40|341.99|341.84|342.04|341.84|342.04|341.89|341.99|341.84|3
1727846450000|2024-10-02 05:20:50|341.99|341.89|341.99|341.84|341.99|341.89|341.94|341.79|3
1727846460000|2024-10-02 05:21:00|342.04||341.99||342.04||341.99||2
1727846470000|2024-10-02 05:21:10|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|2
1727846480000|2024-10-02 05:21:20|341.94||341.94||341.99||341.94||0
1727846490000|2024-10-02 05:21:30||341.74||341.74||341.74||341.74|11
1727846500000|2024-10-02 05:21:40|341.89|341.69|341.89|341.69|341.89|341.74|341.84|341.69|1
1727846510000|2024-10-02 05:21:50||341.74||341.74||341.74||341.69|1
1727846530000|2024-10-02 05:22:10|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|9
1727846540000|2024-10-02 05:22:20||341.64||341.69||341.69||341.64|1
1727846550000|2024-10-02 05:22:30|341.89|341.64|341.79|341.64|341.89|341.69|341.79|341.64|8
1727846560000|2024-10-02 05:22:40|341.84|341.59|341.74|341.59|341.84|341.59|341.74|341.59|14
1727846570000|2024-10-02 05:22:50|341.69|341.54|341.79|341.59|341.79|341.64|341.69|341.54|18
1727846580000|2024-10-02 05:23:00|341.74|341.64|341.74|341.59|341.74|341.64|341.74|341.59|10
1727846590000|2024-10-02 05:23:10|341.79|341.54|341.74|341.59|341.79|341.59|341.74|341.54|3
1727846600000|2024-10-02 05:23:20|341.79|341.64|341.69|341.54|341.79|341.64|341.69|341.54|9
1727846640000|2024-10-02 05:24:00|341.64|341.49|341.59|341.44|341.64|341.49|341.59|341.44|9
1727846650000|2024-10-02 05:24:10|341.64||341.59||341.64||341.59||4
1727846660000|2024-10-02 05:24:20|341.64|341.49|341.74|341.54|341.74|341.54|341.59|341.49|10
1727846670000|2024-10-02 05:24:30|341.69||341.69||341.69||341.69||0
1727846680000|2024-10-02 05:24:40|||||||||2
1727846700000|2024-10-02 05:25:00|||||||||1
1727846710000|2024-10-02 05:25:10|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|13
1727846720000|2024-10-02 05:25:20|341.59|341.39|341.54|341.39|341.59|341.39|341.54|341.39|4
1727846730000|2024-10-02 05:25:30|341.59|341.34|341.59|341.39|341.59|341.39|341.54|341.34|4
1727846740000|2024-10-02 05:25:40|341.54||341.54||341.54||341.54||1
1727846750000|2024-10-02 05:25:50|341.59||341.54||341.59||341.54||1
1727846760000|2024-10-02 05:26:00|341.59|341.34|341.59|341.39|341.59|341.39|341.54|341.34|4
1727846770000|2024-10-02 05:26:10|341.54|341.44|341.59|341.44|341.59|341.44|341.54|341.39|1
1727846780000|2024-10-02 05:26:20|341.64|341.49|341.64|341.49|341.64|341.49|341.59|341.49|5
1727846800000|2024-10-02 05:26:40|341.59|341.44|341.64|341.49|341.64|341.49|341.59|341.44|3
1727846810000|2024-10-02 05:26:50|341.59|341.44|341.54|341.39|341.59|341.44|341.54|341.39|2
1727846820000|2024-10-02 05:27:00|341.59|341.34|341.54|341.34|341.59|341.39|341.54|341.34|4
1727846830000|2024-10-02 05:27:10|341.49||341.49||341.54||341.49||0
1727846840000|2024-10-02 05:27:20||341.29||341.29||341.34||341.29|1
1727846850000|2024-10-02 05:27:30||341.34||341.29||341.34||341.29|4
1727846860000|2024-10-02 05:27:40|341.44|341.34|341.49|341.34|341.49|341.34|341.44|341.34|1
1727846870000|2024-10-02 05:27:50||341.29||341.34||341.34||341.29|4
1727846880000|2024-10-02 05:28:00|341.44|341.29|341.49|341.29|341.49|341.34|341.44|341.29|11
1727846890000|2024-10-02 05:28:10|341.44||341.44||341.44||341.44||1
1727846900000|2024-10-02 05:28:20|341.39|341.24|341.39|341.19|341.39|341.29|341.39|341.19|20
1727846910000|2024-10-02 05:28:30||341.24||341.19||341.24||341.19|1
1727846920000|2024-10-02 05:28:40|341.44|341.24|341.44|341.29|341.44|341.29|341.39|341.24|8
1727846930000|2024-10-02 05:28:50|341.49|341.34|341.49|341.29|341.54|341.34|341.44|341.29|4
1727846940000|2024-10-02 05:29:00|341.44|341.34|341.49|341.29|341.49|341.34|341.44|341.29|5
1727846950000|2024-10-02 05:29:10|341.44|341.34|341.49|341.29|341.49|341.34|341.44|341.29|1
1727846960000|2024-10-02 05:29:20||341.34||341.34||341.34||341.34|0
1727846970000|2024-10-02 05:29:30|||||||||2
1727846990000|2024-10-02 05:29:50|||||||||1
1727847000000|2024-10-02 05:30:00|341.54||341.49||341.54||341.49||11
1727847010000|2024-10-02 05:30:10|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|4
1727847020000|2024-10-02 05:30:20|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.29|5
1727847030000|2024-10-02 05:30:30||341.29||341.34||341.34||341.29|0
1727847050000|2024-10-02 05:30:50|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|2
1727847060000|2024-10-02 05:31:00|341.49|341.34|341.49|341.29|341.49|341.39|341.49|341.29|4
1727847070000|2024-10-02 05:31:10|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.24|2
1727847080000|2024-10-02 05:31:20|341.44||341.39||341.44||341.39||4
1727847090000|2024-10-02 05:31:30|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|6
1727847100000|2024-10-02 05:31:40|341.49|341.34|341.44|341.29|341.49|341.34|341.44|341.29|4
1727847110000|2024-10-02 05:31:50|341.49||341.49||341.49||341.49||2
1727847120000|2024-10-02 05:32:00|341.44|341.34|341.44|341.29|341.49|341.34|341.44|341.29|4
1727847130000|2024-10-02 05:32:10|341.39|341.24|341.44|341.29|341.44|341.29|341.39|341.24|5
1727847140000|2024-10-02 05:32:20|341.39|341.24|341.44|341.29|341.44|341.29|341.39|341.24|15
1727847150000|2024-10-02 05:32:30|341.39|341.24|341.34|341.19|341.39|341.24|341.34|341.19|4
1727847160000|2024-10-02 05:32:40||341.14||341.19||341.19||341.14|20
1727847170000|2024-10-02 05:32:50|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|2
1727847180000|2024-10-02 05:33:00||341.09||341.14||341.14||341.09|3
1727847190000|2024-10-02 05:33:10|341.24|341.09|341.24|341.09|341.29|341.14|341.24|341.09|2
1727847200000|2024-10-02 05:33:20|341.29|341.14|341.29|341.14|341.29|341.14|341.24|341.09|5
1727847210000|2024-10-02 05:33:30|341.34|341.19|341.34|341.14|341.34|341.19|341.34|341.14|8
1727847220000|2024-10-02 05:33:40||341.19||341.19||341.19||341.14|0
1727847230000|2024-10-02 05:33:50|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|4
1727847240000|2024-10-02 05:34:00|341.34|341.24|341.39|341.24|341.39|341.24|341.34|341.24|0
1727847260000|2024-10-02 05:34:20|341.34|341.19|341.34|341.19|341.39|341.24|341.34|341.19|5
1727847270000|2024-10-02 05:34:30|341.39|341.24|341.34|341.19|341.39|341.24|341.34|341.19|4
1727847290000|2024-10-02 05:34:50|341.39|341.24|341.39|341.24|341.44|341.29|341.39|341.24|10
1727847300000|2024-10-02 05:35:00|341.44|341.29|341.49|341.34|341.49|341.34|341.44|341.29|3
1727847310000|2024-10-02 05:35:10|341.44|341.29|341.49|341.34|341.49|341.34|341.44|341.29|7
1727847320000|2024-10-02 05:35:20|341.54|341.39|341.49|341.29|341.54|341.39|341.49|341.29|5
1727847330000|2024-10-02 05:35:30|341.44|341.34|341.49|341.34|341.49|341.34|341.44|341.34|1
1727847340000|2024-10-02 05:35:40|341.44|341.29|341.49|341.34|341.49|341.34|341.44|341.29|3
1727847350000|2024-10-02 05:35:50|341.54||341.49||341.54||341.49||20
1727847360000|2024-10-02 05:36:00|341.44|341.29|341.44|341.24|341.44|341.29|341.44|341.24|4
1727847370000|2024-10-02 05:36:10||341.29||341.29||341.29||341.29|1
1727847380000|2024-10-02 05:36:20|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|3
1727847390000|2024-10-02 05:36:30|||||||||1
1727847400000|2024-10-02 05:36:40||341.19||341.24||341.24||341.19|2
1727847410000|2024-10-02 05:36:50||341.19||341.24||341.24||341.19|3
1727847420000|2024-10-02 05:37:00||341.19||341.24||341.24||341.19|6
1727847430000|2024-10-02 05:37:10|341.34|341.19|341.39|341.24|341.39|341.24|341.34|341.19|7
1727847440000|2024-10-02 05:37:20|341.44|341.29|341.44|341.29|341.49|341.29|341.39|341.29|22
1727847450000|2024-10-02 05:37:30||341.24||341.29||341.29||341.24|2
1727847470000|2024-10-02 05:37:50|341.39|341.24|341.39|341.24|341.39|341.29|341.39|341.24|7
1727847480000|2024-10-02 05:38:00|341.44|341.19|341.39|341.24|341.44|341.29|341.39|341.19|19
1727847490000|2024-10-02 05:38:10|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|5
1727847520000|2024-10-02 05:38:40|341.49||341.44||341.49||341.44||14
1727847540000|2024-10-02 05:39:00|341.49|341.34|341.49|341.34|341.54|341.34|341.49|341.34|6
1727847550000|2024-10-02 05:39:10|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|5
1727847560000|2024-10-02 05:39:20|341.59||341.54||341.59||341.54||3
1727847580000|2024-10-02 05:39:40|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|7
1727847590000|2024-10-02 05:39:50|341.49||341.54||341.54||341.49||0
1727847600000|2024-10-02 05:40:00|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.39|4
1727847620000|2024-10-02 05:40:20|341.59||341.54||341.59||341.54||2
1727847630000|2024-10-02 05:40:30|341.49|341.34|341.49|341.34|341.54|341.34|341.49|341.34|3
1727847640000|2024-10-02 05:40:40||341.29||341.34||341.34||341.29|4
1727847650000|2024-10-02 05:40:50|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.29|1
1727847660000|2024-10-02 05:41:00|341.44||341.44||341.49||341.44||4
1727847670000|2024-10-02 05:41:10|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|5
1727847680000|2024-10-02 05:41:20|341.49|341.29|341.49|341.29|341.54|341.34|341.44|341.29|3
1727847690000|2024-10-02 05:41:30|341.54|341.34|341.54|341.39|341.54|341.39|341.54|341.29|6
1727847700000|2024-10-02 05:41:40|341.59|341.34|341.49|341.34|341.59|341.34|341.49|341.34|3
1727847710000|2024-10-02 05:41:50|||||||||1
1727847720000|2024-10-02 05:42:00|341.44|341.29|341.49|341.34|341.54|341.34|341.44|341.29|7
1727847730000|2024-10-02 05:42:10|341.44|341.29|341.49|341.34|341.49|341.34|341.44|341.29|2
1727847760000|2024-10-02 05:42:40|341.44|341.29|341.44|341.29|341.49|341.29|341.44|341.29|4
1727847770000|2024-10-02 05:42:50|341.49|341.34|341.44|341.29|341.49|341.34|341.44|341.29|9
1727847790000|2024-10-02 05:43:10|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|7
1727847800000|2024-10-02 05:43:20|341.44||341.44||341.44||341.39||8
1727847810000|2024-10-02 05:43:30|341.39||341.39||341.39||341.39||0
1727847820000|2024-10-02 05:43:40|341.34|341.19|341.39|341.24|341.39|341.24|341.34|341.19|7
1727847830000|2024-10-02 05:43:50|||||||||1
1727847840000|2024-10-02 05:44:00||341.19||341.24||341.24||341.19|5
1727847850000|2024-10-02 05:44:10|341.44|341.29|341.49|341.29|341.49|341.34|341.44|341.24|10
1727847860000|2024-10-02 05:44:20|341.44|341.34|341.49|341.29|341.49|341.34|341.44|341.29|1
1727847870000|2024-10-02 05:44:30|341.54|341.34|341.49|341.34|341.54|341.34|341.49|341.29|1
1727847880000|2024-10-02 05:44:40||341.29||341.34||341.34||341.29|0
1727847890000|2024-10-02 05:44:50|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.34|2
1727847900000|2024-10-02 05:45:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.29|3
1727847910000|2024-10-02 05:45:10|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|4
1727847920000|2024-10-02 05:45:20|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|5
1727847930000|2024-10-02 05:45:30|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|4
1727847940000|2024-10-02 05:45:40|341.69|341.44|341.69|341.54|341.69|341.54|341.69|341.44|3
1727847950000|2024-10-02 05:45:50|341.64|341.49|341.59|341.44|341.69|341.54|341.59|341.44|1
1727847960000|2024-10-02 05:46:00||341.39||341.44||341.44||341.39|0
1727847970000|2024-10-02 05:46:10|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.34|7
1727847980000|2024-10-02 05:46:20||341.34||341.39||341.39||341.34|1
1727847990000|2024-10-02 05:46:30|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.44|6
1727848000000|2024-10-02 05:46:40|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.34|7
1727848010000|2024-10-02 05:46:50|341.49|341.34|341.49|341.34|341.49|341.39|341.49|341.29|3
1727848020000|2024-10-02 05:47:00|341.54|341.29|341.49|341.29|341.54|341.34|341.49|341.29|5
1727848030000|2024-10-02 05:47:10|341.44|341.24|341.44|341.24|341.49|341.24|341.44|341.24|1
1727848040000|2024-10-02 05:47:20|341.39||341.39||341.44||341.39||0
1727848050000|2024-10-02 05:47:30|341.44||341.39||341.44||341.39||4
1727848060000|2024-10-02 05:47:40|341.44|341.19|341.34|341.19|341.44|341.19|341.34|341.19|15
1727848070000|2024-10-02 05:47:50|341.39||341.34||341.39||341.34||1
1727848080000|2024-10-02 05:48:00|341.39||341.34||341.39||341.34||11
1727848090000|2024-10-02 05:48:10|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|8
1727848100000|2024-10-02 05:48:20|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|1
1727848110000|2024-10-02 05:48:30|||||||||1
1727848120000|2024-10-02 05:48:40|341.19|341.04|341.24|341.09|341.24|341.09|341.19|341.04|9
1727848140000|2024-10-02 05:49:00|||||||||2
1727848150000|2024-10-02 05:49:10|341.19|341.04|341.24|341.09|341.29|341.09|341.19|341.04|10
1727848160000|2024-10-02 05:49:20|341.29||341.24||341.29||341.24||4
1727848170000|2024-10-02 05:49:30|341.19|341.04|341.24|341.09|341.29|341.14|341.19|341.04|6
1727848180000|2024-10-02 05:49:40|341.19|341.04|341.19|341.04|341.24|341.09|341.19|341.04|16
1727848190000|2024-10-02 05:49:50|341.24|341.09|341.24|341.09|341.29|341.09|341.24|341.09|13
1727848200000|2024-10-02 05:50:00|341.29|341.14|341.34|341.19|341.34|341.19|341.24|341.14|13
1727848210000|2024-10-02 05:50:10|341.39|341.24|341.54|341.34|341.54|341.34|341.34|341.24|16
1727848220000|2024-10-02 05:50:20|341.49||341.54||341.54||341.49||4
1727848230000|2024-10-02 05:50:30|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.34|0
1727848240000|2024-10-02 05:50:40|341.49|341.34|341.44|341.29|341.49|341.34|341.44|341.29|3
1727848250000|2024-10-02 05:50:50|341.39|341.24|341.44|341.24|341.44|341.29|341.39|341.24|1
1727848270000|2024-10-02 05:51:10|341.39|341.19|341.54|341.34|341.54|341.34|341.39|341.19|19
1727848280000|2024-10-02 05:51:20||341.39||341.39||341.39||341.34|1
1727848290000|2024-10-02 05:51:30|341.49|341.34|341.49|341.29|341.54|341.39|341.49|341.29|6
1727848300000|2024-10-02 05:51:40||341.34||341.34||341.34||341.29|1
1727848310000|2024-10-02 05:51:50|341.44|341.29|341.44|341.24|341.44|341.29|341.44|341.24|1
1727848320000|2024-10-02 05:52:00|341.39|341.19|341.39|341.19|341.39|341.24|341.39|341.19|7
1727848330000|2024-10-02 05:52:10|341.34||341.39||341.39||341.34||9
1727848340000|2024-10-02 05:52:20|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.19|12
1727848350000|2024-10-02 05:52:30|341.44|341.19|341.39|341.24|341.44|341.24|341.39|341.19|3
1727848360000|2024-10-02 05:52:40|341.44||341.39||341.44||341.39||7
1727848370000|2024-10-02 05:52:50|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|3
1727848380000|2024-10-02 05:53:00|341.39||341.34||341.39||341.34||8
1727848390000|2024-10-02 05:53:10|||||||||2
1727848400000|2024-10-02 05:53:20|||||||||1
1727848410000|2024-10-02 05:53:30|341.39|341.14|341.29|341.14|341.39|341.14|341.29|341.14|9
1727848440000|2024-10-02 05:54:00|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|4
1727848450000|2024-10-02 05:54:10|341.29||341.24||341.29||341.24||8
1727848460000|2024-10-02 05:54:20|341.29||341.24||341.29||341.24||13
1727848470000|2024-10-02 05:54:30|341.29||341.24||341.29||341.24||5
1727848490000|2024-10-02 05:54:50|341.19|341.04|341.19|341.04|341.24|341.04|341.19|341.04|8
1727848500000|2024-10-02 05:55:00|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|10
1727848510000|2024-10-02 05:55:10|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|12
1727848520000|2024-10-02 05:55:20|||||||||4
1727848530000|2024-10-02 05:55:30|341.14|340.99|341.14|340.99|341.14|340.99|341.09|340.94|21
1727848540000|2024-10-02 05:55:40|||||||||1
1727848550000|2024-10-02 05:55:50|341.09|340.94|341.04|340.89|341.09|340.94|341.04|340.89|17
1727848560000|2024-10-02 05:56:00|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|4
1727848570000|2024-10-02 05:56:10|341.14|340.99|341.14|340.99|341.14|340.99|341.09|340.94|3
1727848580000|2024-10-02 05:56:20|341.19|341.04|341.14|340.99|341.19|341.04|341.14|340.99|9
1727848590000|2024-10-02 05:56:30||340.94||340.94||340.94||340.94|1
1727848600000|2024-10-02 05:56:40||340.99||340.99||340.99||340.94|0
1727848610000|2024-10-02 05:56:50||340.94||340.99||340.99||340.94|0
1727848620000|2024-10-02 05:57:00|341.19|341.04|341.24|341.09|341.24|341.09|341.19|341.04|7
1727848630000|2024-10-02 05:57:10||341.04||341.09||341.09||341.04|2
1727848640000|2024-10-02 05:57:20|341.19|341.04|341.24|341.09|341.24|341.09|341.19|341.04|6
1727848660000|2024-10-02 05:57:40|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|6
1727848680000|2024-10-02 05:58:00|341.24|341.09|341.29|341.14|341.29|341.14|341.24|341.09|8
1727848690000|2024-10-02 05:58:10|341.39|341.19|341.34|341.19|341.39|341.19|341.34|341.19|5
1727848710000|2024-10-02 05:58:30|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|2
1727848720000|2024-10-02 05:58:40|341.29|341.19|341.34|341.14|341.34|341.19|341.29|341.14|6
1727848730000|2024-10-02 05:58:50||341.19||341.14||341.19||341.14|0
1727848740000|2024-10-02 05:59:00|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|4
1727848750000|2024-10-02 05:59:10||341.14||341.14||341.14||341.09|0
1727848760000|2024-10-02 05:59:20|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|4
1727848770000|2024-10-02 05:59:30||341.14||341.19||341.19||341.14|2
1727848780000|2024-10-02 05:59:40||341.14||341.14||341.19||341.14|0
1727848790000|2024-10-02 05:59:50|341.29||341.34||341.34||341.29||0
1727848800000|2024-10-02 06:00:00|341.39|341.19|341.34|341.19|341.39|341.24|341.34|341.14|10
1727848810000|2024-10-02 06:00:10|341.29|341.14|341.34|341.19|341.34|341.19|341.29|341.14|6
1727848820000|2024-10-02 06:00:20|341.39||341.34||341.39||341.34||3
1727848830000|2024-10-02 06:00:30|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|6
1727848840000|2024-10-02 06:00:40|341.29|341.19|341.39|341.24|341.39|341.24|341.29|341.19|4
1727848850000|2024-10-02 06:00:50|341.34|341.19|341.34|341.14|341.34|341.19|341.34|341.14|3
1727848860000|2024-10-02 06:01:00|341.29|341.19|341.29|341.14|341.29|341.19|341.29|341.14|1
1727848870000|2024-10-02 06:01:10|341.24|341.09|341.24|341.09|341.29|341.14|341.24|341.09|1
1727848880000|2024-10-02 06:01:20|341.29|341.14|341.24|341.09|341.34|341.14|341.24|341.09|9
1727848890000|2024-10-02 06:01:30|341.29|341.14|341.29|341.09|341.29|341.14|341.24|341.09|11
1727848900000|2024-10-02 06:01:40|341.24|341.14|341.24|341.09|341.29|341.14|341.24|341.09|0
1727848910000|2024-10-02 06:01:50|341.29|341.14|341.39|341.24|341.39|341.24|341.29|341.09|13
1727848920000|2024-10-02 06:02:00|341.44|341.29|341.44|341.29|341.44|341.29|341.39|341.24|2
1727848930000|2024-10-02 06:02:10|341.39|341.24|341.39|341.19|341.39|341.24|341.34|341.19|5
1727848940000|2024-10-02 06:02:20|341.34|341.24|341.34|341.19|341.34|341.24|341.34|341.19|3
1727848950000|2024-10-02 06:02:30|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|8
1727848960000|2024-10-02 06:02:40|341.34|341.19|341.39|341.19|341.39|341.19|341.34|341.19|10
1727848970000|2024-10-02 06:02:50|341.34|341.24|341.34|341.19|341.34|341.24|341.34|341.19|2
1727848990000|2024-10-02 06:03:10|341.29|341.14|341.29|341.14|341.34|341.14|341.29|341.14|7
1727849000000|2024-10-02 06:03:20|341.39|341.19|341.39|341.19|341.39|341.19|341.34|341.19|2
1727849010000|2024-10-02 06:03:30|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|0
1727849020000|2024-10-02 06:03:40|341.34|341.24|341.34|341.19|341.39|341.24|341.34|341.19|0
1727849030000|2024-10-02 06:03:50|341.29|341.14|341.34|341.14|341.34|341.19|341.29|341.14|7
1727849040000|2024-10-02 06:04:00|341.39|341.19|341.39|341.24|341.44|341.29|341.39|341.19|5
1727849060000|2024-10-02 06:04:20|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|3
1727849070000|2024-10-02 06:04:30|341.49|341.34|341.44|341.29|341.49|341.34|341.44|341.29|3
1727849080000|2024-10-02 06:04:40|341.49||341.44||341.49||341.44||4
1727849090000|2024-10-02 06:04:50|341.49|341.24|341.44|341.24|341.49|341.34|341.44|341.24|17
1727849100000|2024-10-02 06:05:00|341.49|341.29|341.49|341.29|341.54|341.34|341.49|341.29|6
1727849110000|2024-10-02 06:05:10||341.34||341.29||341.34||341.29|2
1727849120000|2024-10-02 06:05:20||341.34||341.29||341.34||341.29|1
1727849130000|2024-10-02 06:05:30|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|1
1727849140000|2024-10-02 06:05:40|341.39||341.39||341.39||341.39||0
1727849150000|2024-10-02 06:05:50|341.34|341.19|341.34|341.19|341.34|341.24|341.34|341.19|2
1727849160000|2024-10-02 06:06:00|341.39|341.14|341.34|341.19|341.39|341.24|341.34|341.14|26
1727849170000|2024-10-02 06:06:10|341.29|341.14|341.34|341.19|341.34|341.19|341.29|341.14|9
1727849180000|2024-10-02 06:06:20||341.14||341.14||341.14||341.14|0
1727849190000|2024-10-02 06:06:30||341.19||341.19||341.19||341.14|1
1727849210000|2024-10-02 06:06:50|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|1
1727849220000|2024-10-02 06:07:00|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|9
1727849230000|2024-10-02 06:07:10|341.29|341.14|341.34|341.19|341.34|341.19|341.29|341.14|10
1727849240000|2024-10-02 06:07:20|341.39|341.24|341.34|341.19|341.39|341.24|341.34|341.19|3
1727849250000|2024-10-02 06:07:30|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|8
1727849260000|2024-10-02 06:07:40|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|4
1727849270000|2024-10-02 06:07:50|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|1
1727849290000|2024-10-02 06:08:10|341.24|341.09|341.34|341.14|341.34|341.19|341.24|341.09|13
1727849300000|2024-10-02 06:08:20||341.19||341.19||341.19||341.19|2
1727849310000|2024-10-02 06:08:30|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|3
1727849320000|2024-10-02 06:08:40|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|1
1727849330000|2024-10-02 06:08:50|341.29|341.14|341.19|341.04|341.29|341.14|341.19|341.04|11
1727849340000|2024-10-02 06:09:00|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|0
1727849370000|2024-10-02 06:09:30|341.19|341.04|341.14|340.99|341.19|341.04|341.14|340.99|7
1727849380000|2024-10-02 06:09:40|341.19|341.04|341.24|341.09|341.24|341.09|341.19|341.04|3
1727849390000|2024-10-02 06:09:50|341.19|341.04|341.19|341.04|341.19|341.09|341.19|340.99|2
1727849400000|2024-10-02 06:10:00|341.24|341.09|341.24|341.04|341.24|341.09|341.24|341.04|3
1727849410000|2024-10-02 06:10:10||341.09||341.09||341.09||341.04|0
1727849420000|2024-10-02 06:10:20|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|2
1727849430000|2024-10-02 06:10:30|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|2
1727849440000|2024-10-02 06:10:40|341.19|341.04|341.19|341.04|341.24|341.04|341.19|341.04|9
1727849460000|2024-10-02 06:11:00||340.99||340.99||340.99||340.99|1
1727849470000|2024-10-02 06:11:10||341.04||341.04||341.04||341.04|0
1727849480000|2024-10-02 06:11:20|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|8
1727849510000|2024-10-02 06:11:50|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|2
1727849520000|2024-10-02 06:12:00|341.24|341.09|341.24|341.04|341.24|341.09|341.24|341.04|3
1727849530000|2024-10-02 06:12:10||341.09||341.09||341.09||341.04|0
1727849540000|2024-10-02 06:12:20|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|3
1727849550000|2024-10-02 06:12:30|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|2
1727849580000|2024-10-02 06:13:00|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.24|6
1727849590000|2024-10-02 06:13:10|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|3
1727849600000|2024-10-02 06:13:20|||||||||2
1727849610000|2024-10-02 06:13:30|341.49||341.44||341.49||341.44||2
1727849620000|2024-10-02 06:13:40|||||||||2
1727849640000|2024-10-02 06:14:00|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|11
1727849650000|2024-10-02 06:14:10|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|11
1727849660000|2024-10-02 06:14:20|||||||||2
1727849670000|2024-10-02 06:14:30||341.24||341.24||341.24||341.24|0
1727849680000|2024-10-02 06:14:40|341.39|341.29|341.49|341.29|341.49|341.29|341.39|341.29|5
1727849690000|2024-10-02 06:14:50||341.34||341.29||341.34||341.29|8
1727849700000|2024-10-02 06:15:00|341.44|341.24|341.44|341.29|341.44|341.29|341.44|341.24|1
1727849730000|2024-10-02 06:15:30|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.19|6
1727849740000|2024-10-02 06:15:40||341.19||341.24||341.24||341.19|2
1727849750000|2024-10-02 06:15:50|341.34|341.19|341.34|341.14|341.34|341.24|341.29|341.14|8
1727849760000|2024-10-02 06:16:00|341.29||341.29||341.29||341.29||0
1727849770000|2024-10-02 06:16:10|341.34|341.19|341.39|341.24|341.39|341.24|341.34|341.19|7
1727849780000|2024-10-02 06:16:20|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.14|3
1727849790000|2024-10-02 06:16:30||341.14||341.19||341.19||341.14|2
1727849800000|2024-10-02 06:16:40|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|0
1727849820000|2024-10-02 06:17:00|341.34|341.19|341.29|341.14|341.34|341.19|341.29|341.14|4
1727849830000|2024-10-02 06:17:10||341.09||341.14||341.14||341.09|3
1727849850000|2024-10-02 06:17:30|341.34|341.19|341.39|341.24|341.39|341.24|341.34|341.19|13
1727849860000|2024-10-02 06:17:40|341.34|341.19|341.39|341.19|341.39|341.19|341.34|341.19|5
1727849870000|2024-10-02 06:17:50|341.34|341.24|341.34|341.19|341.39|341.24|341.34|341.19|1
1727849880000|2024-10-02 06:18:00|341.39||341.34||341.39||341.34||0
1727849900000|2024-10-02 06:18:20|341.39|341.24|341.34|341.19|341.39|341.24|341.34|341.19|2
1727849910000|2024-10-02 06:18:30|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|6
1727849930000|2024-10-02 06:18:50|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.14|4
1727849940000|2024-10-02 06:19:00|341.39|341.24|341.34|341.19|341.39|341.24|341.34|341.19|3
1727849960000|2024-10-02 06:19:20|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|0
1727849970000|2024-10-02 06:19:30|341.29|341.19|341.29|341.09|341.34|341.19|341.29|341.09|2
1727849980000|2024-10-02 06:19:40||341.14||341.14||341.14||341.09|3
1727849990000|2024-10-02 06:19:50|||||||||1
1727850000000|2024-10-02 06:20:00|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|4
1727850010000|2024-10-02 06:20:10|341.29|341.14|341.29|341.09|341.29|341.14|341.24|341.09|10
1727850020000|2024-10-02 06:20:20|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1727850030000|2024-10-02 06:20:30|341.29||341.34||341.34||341.29||0
1727850040000|2024-10-02 06:20:40|341.29||341.34||341.34||341.29||1
1727850050000|2024-10-02 06:20:50|341.29|341.19|341.34|341.19|341.34|341.19|341.29|341.19|3
1727850060000|2024-10-02 06:21:00|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|4
1727850090000|2024-10-02 06:21:30||341.09||341.14||341.14||341.09|4
1727850100000|2024-10-02 06:21:40|341.34|341.19|341.39|341.19|341.39|341.24|341.34|341.14|5
1727850110000|2024-10-02 06:21:50|341.34||341.34||341.39||341.34||1
1727850130000|2024-10-02 06:22:10|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|6
1727850160000|2024-10-02 06:22:40|||||||||1
1727850180000|2024-10-02 06:23:00|||||||||1
1727850190000|2024-10-02 06:23:10|||||||||1
1727850200000|2024-10-02 06:23:20|341.44|341.29|341.44|341.24|341.44|341.29|341.44|341.24|13
1727850210000|2024-10-02 06:23:30|341.39||341.39||341.39||341.39||0
1727850220000|2024-10-02 06:23:40|341.44||341.44||341.44||341.39||5
1727850230000|2024-10-02 06:23:50|341.39|341.29|341.44|341.29|341.44|341.29|341.39|341.24|8
1727850240000|2024-10-02 06:24:00|341.39|341.24|341.39|341.24|341.44|341.29|341.39|341.24|6
1727850250000|2024-10-02 06:24:10|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.14|9
1727850270000|2024-10-02 06:24:30|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|2
1727850280000|2024-10-02 06:24:40|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|7
1727850290000|2024-10-02 06:24:50|||||||||1
1727850300000|2024-10-02 06:25:00|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|12
1727850310000|2024-10-02 06:25:10|341.34|341.19|341.29|341.14|341.34|341.19|341.29|341.14|6
1727850330000|2024-10-02 06:25:30|341.34|341.19|341.34|341.14|341.34|341.19|341.34|341.14|5
1727850340000|2024-10-02 06:25:40|341.29||341.29||341.29||341.29||0
1727850350000|2024-10-02 06:25:50|341.24|341.09|341.24|341.09|341.29|341.09|341.24|341.09|8
1727850370000|2024-10-02 06:26:10|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|9
1727850380000|2024-10-02 06:26:20|||||||||1
1727850400000|2024-10-02 06:26:40|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|8
1727850410000|2024-10-02 06:26:50|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|4
1727850430000|2024-10-02 06:27:10||341.09||341.14||341.14||341.09|7
1727850440000|2024-10-02 06:27:20|341.34|341.19|341.29|341.14|341.34|341.19|341.29|341.14|7
1727850460000|2024-10-02 06:27:40|341.34||341.29||341.34||341.29||10
1727850480000|2024-10-02 06:28:00|341.34||341.34||341.34||341.29||8
1727850490000|2024-10-02 06:28:10|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|2
1727850500000|2024-10-02 06:28:20|341.34|341.24|341.39|341.24|341.39|341.24|341.34|341.19|12
1727850510000|2024-10-02 06:28:30||341.19||341.24||341.24||341.19|1
1727850520000|2024-10-02 06:28:40|341.44|341.29|341.34|341.19|341.44|341.29|341.34|341.19|10
1727850530000|2024-10-02 06:28:50|341.39||341.39||341.39||341.39||0
1727850540000|2024-10-02 06:29:00|341.34||341.34||341.34||341.34||2
1727850550000|2024-10-02 06:29:10|341.39|341.24|341.39|341.19|341.39|341.24|341.34|341.19|8
1727850560000|2024-10-02 06:29:20|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.24|0
1727850570000|2024-10-02 06:29:30|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|0
1727850580000|2024-10-02 06:29:40|341.39|341.24|341.44|341.24|341.44|341.24|341.34|341.19|5
1727850590000|2024-10-02 06:29:50|341.39|341.29|341.39|341.24|341.44|341.29|341.34|341.19|1
1727850600000|2024-10-02 06:30:00|341.34|341.19|341.44|341.24|341.44|341.24|341.34|341.19|5
1727850610000|2024-10-02 06:30:10|341.39|341.29|341.39|341.19|341.39|341.29|341.34|341.19|3
1727850620000|2024-10-02 06:30:20|341.34||341.39||341.39||341.34||0
1727850630000|2024-10-02 06:30:30|341.34||341.34||341.39||341.34||0
1727850640000|2024-10-02 06:30:40|341.39||341.34||341.39||341.34||5
1727850650000|2024-10-02 06:30:50|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|0
1727850670000|2024-10-02 06:31:10|341.34|341.19|341.34|341.19|341.39|341.19|341.34|341.19|3
1727850700000|2024-10-02 06:31:40|||||||||1
1727850720000|2024-10-02 06:32:00|341.29|341.14|341.29|341.14|341.34|341.19|341.29|341.14|4
1727850730000|2024-10-02 06:32:10|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|7
1727850740000|2024-10-02 06:32:20|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|4
1727850750000|2024-10-02 06:32:30|341.34|341.19|341.34|341.19|341.39|341.19|341.34|341.19|7
1727850760000|2024-10-02 06:32:40|||||||||1
1727850780000|2024-10-02 06:33:00|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|6
1727850790000|2024-10-02 06:33:10|341.24|341.09|341.29|341.09|341.29|341.09|341.24|341.09|2
1727850800000|2024-10-02 06:33:20|341.24||341.24||341.29||341.24||2
1727850810000|2024-10-02 06:33:30|341.29||341.29||341.29||341.29||9
1727850820000|2024-10-02 06:33:40|341.24|341.14|341.29|341.14|341.29|341.14|341.24|341.14|2
1727850870000|2024-10-02 06:34:30|341.34|341.19|341.39|341.19|341.39|341.24|341.34|341.19|27
1727850880000|2024-10-02 06:34:40|341.34|341.24|341.39|341.24|341.39|341.24|341.34|341.19|4
1727850890000|2024-10-02 06:34:50|341.44|341.19|341.39|341.24|341.44|341.24|341.39|341.19|6
1727850900000|2024-10-02 06:35:00|341.44||341.39||341.44||341.39||0
1727850930000|2024-10-02 06:35:30|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|2
1727850940000|2024-10-02 06:35:40|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|4
1727850950000|2024-10-02 06:35:50||341.29||341.29||341.29||341.29|10
1727850960000|2024-10-02 06:36:00|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.24|13
1727850970000|2024-10-02 06:36:10|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|7
1727850980000|2024-10-02 06:36:20|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|5
1727850990000|2024-10-02 06:36:30|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|6
1727851000000|2024-10-02 06:36:40|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|3
1727851010000|2024-10-02 06:36:50||341.39||341.39||341.39||341.34|0
1727851020000|2024-10-02 06:37:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|4
1727851040000|2024-10-02 06:37:20|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|3
1727851050000|2024-10-02 06:37:30||341.49||341.49||341.49||341.44|1
1727851060000|2024-10-02 06:37:40|341.69|341.54|341.74|341.59|341.74|341.59|341.69|341.54|6
1727851070000|2024-10-02 06:37:50|341.69|341.54|341.74|341.59|341.74|341.59|341.69|341.54|2
1727851080000|2024-10-02 06:38:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.49|5
1727851090000|2024-10-02 06:38:10|341.74|341.59|341.79|341.64|341.79|341.64|341.74|341.59|5
1727851100000|2024-10-02 06:38:20|341.74|341.59|341.74|341.59|341.79|341.59|341.74|341.59|1
1727851110000|2024-10-02 06:38:30|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|3
1727851120000|2024-10-02 06:38:40||341.59||341.59||341.64||341.59|1
1727851140000|2024-10-02 06:39:00|341.74||341.74||341.79||341.74||5
1727851160000|2024-10-02 06:39:20|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|6
1727851190000|2024-10-02 06:39:50|341.84||341.79||341.84||341.79||9
1727851200000|2024-10-02 06:40:00||341.59||341.59||341.59||341.59|4
1727851210000|2024-10-02 06:40:10|341.74|341.64|341.84|341.69|341.84|341.69|341.74|341.59|11
1727851220000|2024-10-02 06:40:20|341.89|341.74|341.84|341.69|341.89|341.74|341.84|341.64|30
1727851230000|2024-10-02 06:40:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|1
1727851240000|2024-10-02 06:40:40||341.69||341.69||341.74||341.69|4
1727851250000|2024-10-02 06:40:50||341.74||341.74||341.74||341.74|0
1727851270000|2024-10-02 06:41:10|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|3
1727851280000|2024-10-02 06:41:20|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|6
1727851290000|2024-10-02 06:41:30|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|13
1727851300000|2024-10-02 06:41:40|341.89|341.74|341.94|341.74|341.94|341.74|341.89|341.74|3
1727851310000|2024-10-02 06:41:50|341.89||341.89||341.94||341.89||0
1727851360000|2024-10-02 06:42:40|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|6
1727851370000|2024-10-02 06:42:50|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|5
1727851380000|2024-10-02 06:43:00|341.84|341.69|341.84|341.64|341.84|341.69|341.84|341.64|1
1727851390000|2024-10-02 06:43:10||341.69||341.69||341.69||341.69|1
1727851410000|2024-10-02 06:43:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|2
1727851430000|2024-10-02 06:43:50|341.84|341.69|341.84|341.64|341.89|341.69|341.84|341.64|2
1727851440000|2024-10-02 06:44:00|341.79|341.69|341.84|341.69|341.84|341.69|341.79|341.64|1
1727851450000|2024-10-02 06:44:10|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.64|2
1727851460000|2024-10-02 06:44:20|341.79|341.69|341.84|341.64|341.84|341.69|341.79|341.64|3
1727851470000|2024-10-02 06:44:30|341.79|341.69|341.79|341.64|341.79|341.69|341.79|341.64|1
1727851510000|2024-10-02 06:45:10|341.84|341.59|341.79|341.64|341.84|341.64|341.79|341.59|16
1727851520000|2024-10-02 06:45:20|341.84||341.84||341.84||341.84||2
1727851530000|2024-10-02 06:45:30|341.79|341.69|341.79|341.64|341.79|341.69|341.79|341.64|1
1727851560000|2024-10-02 06:46:00|341.74|341.59|341.74|341.59|341.79|341.59|341.74|341.59|7
1727851570000|2024-10-02 06:46:10|341.79|341.54|341.79|341.59|341.79|341.64|341.74|341.54|12
1727851580000|2024-10-02 06:46:20|341.74|341.54|341.69|341.54|341.79|341.54|341.69|341.54|6
1727851590000|2024-10-02 06:46:30|341.74|341.49|341.74|341.59|341.74|341.59|341.74|341.49|10
1727851610000|2024-10-02 06:46:50|341.69|341.54|341.64|341.49|341.69|341.54|341.64|341.49|6
1727851620000|2024-10-02 06:47:00|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|3
1727851630000|2024-10-02 06:47:10|341.54||341.59||341.59||341.54||0
1727851640000|2024-10-02 06:47:20|341.54|341.44|341.54|341.39|341.54|341.44|341.54|341.39|9
1727851650000|2024-10-02 06:47:30|||||||||1
1727851680000|2024-10-02 06:48:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|7
1727851690000|2024-10-02 06:48:10|||||||||2
1727851700000|2024-10-02 06:48:20|341.54|341.39|341.59|341.44|341.59|341.44|341.54|341.39|7
1727851740000|2024-10-02 06:49:00|||||||||1
1727851750000|2024-10-02 06:49:10|341.64|341.49|341.59|341.44|341.64|341.49|341.59|341.44|22
1727851770000|2024-10-02 06:49:30|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|10
1727851780000|2024-10-02 06:49:40|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|3
1727851790000|2024-10-02 06:49:50|341.54|341.39|341.64|341.44|341.64|341.44|341.54|341.39|9
1727851800000|2024-10-02 06:50:00||341.49||341.49||341.49||341.49|1
1727851810000|2024-10-02 06:50:10|341.69|341.54|341.74|341.59|341.74|341.59|341.69|341.54|6
1727851820000|2024-10-02 06:50:20|341.79||341.74||341.79||341.74||0
1727851830000|2024-10-02 06:50:30|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.59|1
1727851850000|2024-10-02 06:50:50|341.84|341.69|341.79|341.59|341.84|341.69|341.79|341.59|9
1727851860000|2024-10-02 06:51:00|341.74||341.79||341.79||341.74||0
1727851870000|2024-10-02 06:51:10||341.64||341.64||341.64||341.59|0
1727851880000|2024-10-02 06:51:20|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|0
1727851910000|2024-10-02 06:51:50|341.79||341.74||341.79||341.74||3
1727851950000|2024-10-02 06:52:30|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|4
1727851960000|2024-10-02 06:52:40||341.64||341.64||341.64||341.64|0
1727851970000|2024-10-02 06:52:50|341.74|341.59|341.74|341.59|341.79|341.59|341.74|341.59|1
1727852000000|2024-10-02 06:53:20|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.59|4
1727852010000|2024-10-02 06:53:30|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.64|9
1727852040000|2024-10-02 06:54:00|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|6
1727852050000|2024-10-02 06:54:10|341.84||341.79||341.84||341.79||4
1727852060000|2024-10-02 06:54:20|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|1
1727852070000|2024-10-02 06:54:30|||||||||1
1727852080000|2024-10-02 06:54:40|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|2
1727852090000|2024-10-02 06:54:50||341.69||341.74||341.74||341.69|4
1727852100000|2024-10-02 06:55:00||341.69||341.74||341.74||341.69|0
1727852120000|2024-10-02 06:55:20|||||||||1
1727852130000|2024-10-02 06:55:30|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|7
1727852150000|2024-10-02 06:55:50|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|5
1727852160000|2024-10-02 06:56:00|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.74|1
1727852170000|2024-10-02 06:56:10|||||||||1
1727852180000|2024-10-02 06:56:20||341.74||341.74||341.74||341.74|0
1727852190000|2024-10-02 06:56:30|341.89||341.89||341.89||341.89||0
1727852200000|2024-10-02 06:56:40|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|1
1727852230000|2024-10-02 06:57:10|341.89||341.89||341.89||341.89||7
1727852240000|2024-10-02 06:57:20|341.84|341.74|341.89|341.69|341.89|341.74|341.84|341.69|4
1727852250000|2024-10-02 06:57:30||341.74||341.74||341.74||341.69|0
1727852260000|2024-10-02 06:57:40|341.84|341.69|341.84|341.69|341.84|341.74|341.84|341.69|0
1727852270000|2024-10-02 06:57:50|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|0
1727852280000|2024-10-02 06:58:00|341.84||341.84||341.89||341.84||0
1727852290000|2024-10-02 06:58:10|||||||||1
1727852300000|2024-10-02 06:58:20|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|4
1727852310000|2024-10-02 06:58:30|341.84|341.74|341.84|341.69|341.89|341.74|341.84|341.69|0
1727852320000|2024-10-02 06:58:40|341.89|341.74|341.94|341.74|341.94|341.79|341.89|341.74|5
1727852330000|2024-10-02 06:58:50||341.79||341.79||341.79||341.79|0
1727852340000|2024-10-02 06:59:00|341.89|341.69|341.84|341.69|341.89|341.74|341.84|341.69|14
1727852350000|2024-10-02 06:59:10|341.89|341.74|341.94|341.74|341.94|341.74|341.89|341.74|4
1727852360000|2024-10-02 06:59:20||341.79||341.79||341.79||341.79|1
1727852380000|2024-10-02 06:59:40|341.99|341.84|341.99|341.84|342.04|341.84|341.99|341.84|7
1727852390000|2024-10-02 06:59:50|342.04|341.89|342.04|341.84|342.04|341.89|341.99|341.84|12
1727852400000|2024-10-02 07:00:00||341.89||341.89||341.89||341.84|4
1727852410000|2024-10-02 07:00:10|342.09|341.94|342.14|341.99|342.14|341.99|342.09|341.94|7
1727852420000|2024-10-02 07:00:20|342.19|342.04|342.24|342.09|342.24|342.09|342.19|342.04|11
1727852430000|2024-10-02 07:00:30|342.19|342.04|342.09|341.94|342.19|342.04|342.09|341.89|15
1727852450000|2024-10-02 07:00:50|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|4
1727852460000|2024-10-02 07:01:00|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|2
1727852470000|2024-10-02 07:01:10|342.04|341.89|342.09|341.94|342.09|341.94|342.04|341.89|2
1727852480000|2024-10-02 07:01:20||341.89||341.94||341.94||341.89|0
1727852490000|2024-10-02 07:01:30||341.89||341.89||341.89||341.89|4
1727852500000|2024-10-02 07:01:40||341.94||341.89||341.94||341.89|7
1727852510000|2024-10-02 07:01:50|342.04|341.84|342.04|341.84|342.04|341.84|342.04|341.84|11
1727852520000|2024-10-02 07:02:00||341.89||341.84||341.89||341.84|3
1727852530000|2024-10-02 07:02:10|341.99||342.04||342.04||341.99||1
1727852540000|2024-10-02 07:02:20|341.99|341.89|341.99|341.84|342.04|341.89|341.99|341.84|3
1727852550000|2024-10-02 07:02:30|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|3
1727852560000|2024-10-02 07:02:40||341.84||341.84||341.89||341.84|14
1727852570000|2024-10-02 07:02:50|341.99|341.89|342.09|341.94|342.09|341.94|341.99|341.89|6
1727852580000|2024-10-02 07:03:00|342.14||342.14||342.14||342.09||3
1727852590000|2024-10-02 07:03:10||341.99||341.99||341.99||341.94|7
1727852600000|2024-10-02 07:03:20|342.09|341.94|342.04|341.89|342.09|341.99|342.04|341.89|14
1727852610000|2024-10-02 07:03:30|||||||||3
1727852620000|2024-10-02 07:03:40|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|18
1727852640000|2024-10-02 07:04:00|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|4
1727852670000|2024-10-02 07:04:30|342.09|341.84|342.09|341.94|342.09|341.94|342.09|341.84|13
1727852700000|2024-10-02 07:05:00||341.89||341.89||341.94||341.89|8
1727852710000|2024-10-02 07:05:10|342.04|341.94|342.09|341.94|342.09|341.94|342.04|341.94|2
1727852730000|2024-10-02 07:05:30|342.04|341.89|341.99|341.84|342.04|341.89|341.99|341.84|10
1727852740000|2024-10-02 07:05:40|342.04|341.89|342.04|341.84|342.09|341.89|342.04|341.84|14
1727852750000|2024-10-02 07:05:50||341.89||341.84||341.89||341.84|0
1727852760000|2024-10-02 07:06:00|341.99|341.89|341.94|341.79|342.04|341.89|341.94|341.79|7
1727852770000|2024-10-02 07:06:10|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|2
1727852790000|2024-10-02 07:06:30|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|6
1727852810000|2024-10-02 07:06:50|341.89|341.74|341.84|341.69|341.94|341.74|341.84|341.69|5
1727852820000|2024-10-02 07:07:00|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|3
1727852840000|2024-10-02 07:07:20|341.84|341.69|341.84|341.69|341.89|341.69|341.84|341.69|4
1727852850000|2024-10-02 07:07:30||341.64||341.64||341.64||341.64|3
1727852860000|2024-10-02 07:07:40|341.79|341.59|341.79|341.64|341.84|341.64|341.79|341.59|2
1727852870000|2024-10-02 07:07:50|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|5
1727852880000|2024-10-02 07:08:00||341.64||341.64||341.64||341.59|4
1727852890000|2024-10-02 07:08:10|341.84|341.69|341.89|341.74|341.89|341.74|341.84|341.69|3
1727852900000|2024-10-02 07:08:20|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|5
1727852910000|2024-10-02 07:08:30|341.89||341.84||341.89||341.84||8
1727852930000|2024-10-02 07:08:50|341.79|341.64|341.84|341.64|341.84|341.69|341.79|341.64|2
1727852940000|2024-10-02 07:09:00||341.69||341.69||341.69||341.64|0
1727852970000|2024-10-02 07:09:30|||||||||1
1727852980000|2024-10-02 07:09:40|341.89||341.84||341.89||341.84||10
1727852990000|2024-10-02 07:09:50|341.79|341.64|341.79|341.64|341.84|341.69|341.79|341.64|12
1727853000000|2024-10-02 07:10:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|2
1727853010000|2024-10-02 07:10:10|341.89|341.74|341.94|341.74|341.94|341.74|341.84|341.69|11
1727853020000|2024-10-02 07:10:20||341.79||341.79||341.79||341.79|2
1727853030000|2024-10-02 07:10:30|341.89|341.74|341.89|341.74|341.94|341.79|341.89|341.74|9
1727853040000|2024-10-02 07:10:40|341.94||341.89||341.94||341.89||0
1727853050000|2024-10-02 07:10:50|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|3
1727853060000|2024-10-02 07:11:00|341.89|341.74|341.84|341.64|341.89|341.74|341.84|341.64|8
1727853070000|2024-10-02 07:11:10|341.79|341.69|341.84|341.69|341.84|341.69|341.79|341.69|3
1727853080000|2024-10-02 07:11:20|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|1
1727853090000|2024-10-02 07:11:30|341.74|341.64|341.74|341.59|341.74|341.64|341.74|341.59|5
1727853100000|2024-10-02 07:11:40|341.79||341.79||341.79||341.74||3
1727853110000|2024-10-02 07:11:50|341.74|341.64|341.74|341.54|341.74|341.64|341.69|341.54|17
1727853120000|2024-10-02 07:12:00|341.69|341.49|341.69|341.54|341.69|341.54|341.69|341.49|5
1727853130000|2024-10-02 07:12:10|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|5
1727853140000|2024-10-02 07:12:20||341.64||341.64||341.64||341.64|0
1727853160000|2024-10-02 07:12:40|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|3
1727853170000|2024-10-02 07:12:50|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.59|3
1727853180000|2024-10-02 07:13:00|341.84||341.79||341.84||341.79||8
1727853190000|2024-10-02 07:13:10|341.84|341.69|341.84|341.69|341.89|341.69|341.79|341.69|12
1727853200000|2024-10-02 07:13:20|341.89|341.74|341.89|341.74|341.89|341.74|341.84|341.69|2
1727853210000|2024-10-02 07:13:30||341.69||341.74||341.74||341.69|1
1727853220000|2024-10-02 07:13:40|341.84|341.69|341.84|341.69|341.89|341.74|341.84|341.69|0
1727853240000|2024-10-02 07:14:00|341.79|341.64|341.79|341.64|341.84|341.64|341.79|341.64|17
1727853260000|2024-10-02 07:14:20|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|5
1727853270000|2024-10-02 07:14:30|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|7
1727853280000|2024-10-02 07:14:40|341.74|341.64|341.79|341.64|341.79|341.64|341.74|341.64|3
1727853290000|2024-10-02 07:14:50||341.59||341.64||341.64||341.59|0
1727853300000|2024-10-02 07:15:00|341.74|341.59|341.79|341.64|341.79|341.64|341.69|341.54|11
1727853310000|2024-10-02 07:15:10|341.74|341.59|341.79|341.64|341.79|341.64|341.74|341.59|1
1727853320000|2024-10-02 07:15:20|341.84||341.79||341.84||341.79||5
1727853330000|2024-10-02 07:15:30||341.59||341.59||341.64||341.59|14
1727853340000|2024-10-02 07:15:40|341.74|341.54|341.74|341.54|341.74|341.54|341.69|341.54|1
1727853350000|2024-10-02 07:15:50||341.59||341.54||341.59||341.54|1
1727853360000|2024-10-02 07:16:00|341.69||341.69||341.69||341.69||0
1727853370000|2024-10-02 07:16:10|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.54|8
1727853380000|2024-10-02 07:16:20|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|1
1727853400000|2024-10-02 07:16:40|341.84||341.79||341.84||341.79||7
1727853420000|2024-10-02 07:17:00|||||||||1
1727853430000|2024-10-02 07:17:10|341.84|341.69|341.79|341.64|341.84|341.69|341.79|341.64|24
1727853440000|2024-10-02 07:17:20|341.84|341.69|341.89|341.69|341.89|341.69|341.79|341.64|12
1727853450000|2024-10-02 07:17:30||341.74||341.74||341.74||341.74|1
1727853470000|2024-10-02 07:17:50|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|8
1727853480000|2024-10-02 07:18:00||341.64||341.69||341.69||341.64|5
1727853490000|2024-10-02 07:18:10|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|3
1727853500000|2024-10-02 07:18:20|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|5
1727853510000|2024-10-02 07:18:30|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|4
1727853530000|2024-10-02 07:18:50|341.94|341.79|341.94|341.74|341.99|341.79|341.94|341.74|7
1727853540000|2024-10-02 07:19:00||341.79||341.79||341.79||341.74|2
1727853550000|2024-10-02 07:19:10|||||||||2
1727853560000|2024-10-02 07:19:20|||||||||1
1727853570000|2024-10-02 07:19:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|5
1727853580000|2024-10-02 07:19:40|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|5
1727853600000|2024-10-02 07:20:00|341.99|341.84|341.94|341.79|341.99|341.84|341.94|341.79|10
1727853620000|2024-10-02 07:20:20|||||||||1
1727853660000|2024-10-02 07:21:00|341.89|341.74|341.89|341.74|341.89|341.74|341.84|341.69|25
1727853690000|2024-10-02 07:21:30|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|8
1727853700000|2024-10-02 07:21:40|341.89||341.84||341.89||341.84||12
1727853710000|2024-10-02 07:21:50|341.89|341.74|341.89|341.69|341.89|341.74|341.84|341.69|2
1727853720000|2024-10-02 07:22:00|341.84|341.64|341.84|341.69|341.89|341.69|341.84|341.64|10
1727853730000|2024-10-02 07:22:10|341.89||341.84||341.89||341.84||2
1727853740000|2024-10-02 07:22:20|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|7
1727853750000|2024-10-02 07:22:30|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|6
1727853790000|2024-10-02 07:23:10|341.79|341.64|341.84|341.64|341.84|341.69|341.79|341.64|15
1727853800000|2024-10-02 07:23:20||341.69||341.69||341.69||341.64|0
1727853810000|2024-10-02 07:23:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|5
1727853820000|2024-10-02 07:23:40|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|7
1727853830000|2024-10-02 07:23:50|341.84|341.64|341.84|341.64|341.84|341.69|341.84|341.64|3
1727853840000|2024-10-02 07:24:00||341.69||341.64||341.69||341.64|2
1727853850000|2024-10-02 07:24:10|341.79|341.69|341.84|341.64|341.84|341.69|341.79|341.64|0
1727853860000|2024-10-02 07:24:20||341.69||341.64||341.69||341.64|0
1727853870000|2024-10-02 07:24:30||341.69||341.69||341.69||341.64|1
1727853880000|2024-10-02 07:24:40|341.89|341.74|341.84|341.69|341.89|341.74|341.84|341.69|11
1727853890000|2024-10-02 07:24:50|341.89||341.84||341.89||341.84||2
1727853930000|2024-10-02 07:25:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.69|24
1727853950000|2024-10-02 07:25:50|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|7
1727853960000|2024-10-02 07:26:00|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|5
1727853970000|2024-10-02 07:26:10|342.04|341.89|342.04|341.89|342.04|341.89|341.99|341.89|3
1727853990000|2024-10-02 07:26:30|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|2
1727854010000|2024-10-02 07:26:50|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|5
1727854030000|2024-10-02 07:27:10|342.19||342.14||342.19||342.14||10
1727854040000|2024-10-02 07:27:20|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|16
1727854060000|2024-10-02 07:27:40|||||||||1
1727854100000|2024-10-02 07:28:20|342.04|341.89|342.04|341.89|342.09|341.94|342.04|341.89|18
1727854110000|2024-10-02 07:28:30|342.09||342.09||342.09||342.04||0
1727854120000|2024-10-02 07:28:40|342.04|341.94|342.04|341.89|342.09|341.94|342.04|341.89|1
1727854130000|2024-10-02 07:28:50|342.09||342.04||342.09||342.04||0
1727854140000|2024-10-02 07:29:00|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|5
1727854150000|2024-10-02 07:29:10|342.04|341.89|342.04|341.84|342.09|341.89|342.04|341.84|9
1727854160000|2024-10-02 07:29:20|341.99|341.89|341.99|341.84|341.99|341.89|341.99|341.84|3
1727854190000|2024-10-02 07:29:50|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|3
1727854200000|2024-10-02 07:30:00|341.94|341.84|341.99|341.84|341.99|341.84|341.94|341.79|7
1727854210000|2024-10-02 07:30:10|342.04||341.99||342.04||341.99||7
1727854230000|2024-10-02 07:30:30||341.79||341.84||341.84||341.79|10
1727854240000|2024-10-02 07:30:40|342.04||341.99||342.04||341.99||8
1727854260000|2024-10-02 07:31:00|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|5
1727854270000|2024-10-02 07:31:10|341.99|341.84|342.04|341.84|342.04|341.84|341.99|341.84|4
1727854280000|2024-10-02 07:31:20|341.99|341.89|342.09|341.94|342.09|341.94|341.99|341.89|13
1727854290000|2024-10-02 07:31:30|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|1
1727854300000|2024-10-02 07:31:40|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|6
1727854310000|2024-10-02 07:31:50|342.14|341.99|342.09|341.94|342.14|341.99|342.09|341.94|2
1727854330000|2024-10-02 07:32:10||341.89||341.89||341.89||341.89|3
1727854340000|2024-10-02 07:32:20|342.04||342.04||342.09||342.04||1
1727854350000|2024-10-02 07:32:30|342.09|341.94|342.04|341.89|342.09|341.94|342.04|341.89|2
1727854360000|2024-10-02 07:32:40|341.99|341.84|342.04|341.84|342.04|341.84|341.99|341.84|6
1727854370000|2024-10-02 07:32:50|341.99|341.89|342.04|341.89|342.04|341.89|341.99|341.89|0
1727854380000|2024-10-02 07:33:00|341.99|341.84|341.99|341.84|342.04|341.84|341.99|341.84|8
1727854390000|2024-10-02 07:33:10|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|6
1727854400000|2024-10-02 07:33:20|341.99|341.74|341.94|341.74|341.99|341.74|341.94|341.74|1
1727854410000|2024-10-02 07:33:30|341.89|341.79|341.89|341.74|341.89|341.79|341.89|341.74|5
1727854420000|2024-10-02 07:33:40|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|9
1727854440000|2024-10-02 07:34:00|341.89|341.74|341.89|341.74|341.94|341.74|341.89|341.74|12
1727854460000|2024-10-02 07:34:20|341.94|341.79|341.94|341.79|341.94|341.79|341.89|341.79|9
1727854470000|2024-10-02 07:34:30|341.99|341.84|341.99|341.84|341.99|341.84|341.94|341.84|6
1727854490000|2024-10-02 07:34:50|341.94|341.79|341.94|341.74|341.94|341.79|341.94|341.74|9
1727854500000|2024-10-02 07:35:00||341.79||341.79||341.79||341.74|1
1727854520000|2024-10-02 07:35:20|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.79|8
1727854550000|2024-10-02 07:35:50|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|5
1727854560000|2024-10-02 07:36:00|||||||||1
1727854570000|2024-10-02 07:36:10|342.09|341.94|342.04|341.89|342.09|341.94|342.04|341.89|9
1727854580000|2024-10-02 07:36:20|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|1
1727854590000|2024-10-02 07:36:30||341.89||341.89||341.94||341.89|1
1727854600000|2024-10-02 07:36:40|342.04||342.04||342.04||342.04||0
1727854620000|2024-10-02 07:37:00|341.99|341.84|342.04|341.84|342.04|341.89|341.99|341.84|2
1727854630000|2024-10-02 07:37:10|341.99|341.89|342.04|341.89|342.04|341.89|341.99|341.84|1
1727854640000|2024-10-02 07:37:20|341.99|341.84|342.04|341.84|342.04|341.89|341.99|341.84|4
1727854650000|2024-10-02 07:37:30||341.89||341.84||341.89||341.84|0
1727854660000|2024-10-02 07:37:40|341.99|341.89|341.99|341.84|341.99|341.89|341.99|341.79|3
1727854670000|2024-10-02 07:37:50|||||||||1
1727854680000|2024-10-02 07:38:00|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|8
1727854690000|2024-10-02 07:38:10|||||||||1
1727854700000|2024-10-02 07:38:20|||||||||1
1727854710000|2024-10-02 07:38:30|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|7
1727854720000|2024-10-02 07:38:40|341.94|341.79|341.99|341.79|341.99|341.84|341.94|341.79|8
1727854730000|2024-10-02 07:38:50|341.94|341.84|341.94|341.79|341.94|341.84|341.94|341.79|1
1727854740000|2024-10-02 07:39:00|341.99|341.84|341.99|341.79|341.99|341.84|341.94|341.79|6
1727854750000|2024-10-02 07:39:10|341.94||341.99||341.99||341.94||1
1727854760000|2024-10-02 07:39:20||341.84||341.84||341.84||341.84|1
1727854770000|2024-10-02 07:39:30|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|4
1727854780000|2024-10-02 07:39:40||341.74||341.79||341.79||341.74|7
1727854790000|2024-10-02 07:39:50|341.89|341.74|341.94|341.79|341.94|341.79|341.89|341.74|5
1727854800000|2024-10-02 07:40:00|||||||||1
1727854820000|2024-10-02 07:40:20|||||||||1
1727854830000|2024-10-02 07:40:30|||||||||3
1727854840000|2024-10-02 07:40:40|341.99|341.84|341.94|341.79|341.99|341.84|341.94|341.79|14
1727854850000|2024-10-02 07:40:50|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|6
1727854860000|2024-10-02 07:41:00|342.04|341.89|342.04|341.89|342.09|341.89|342.04|341.84|9
1727854880000|2024-10-02 07:41:20|342.09||342.09||342.09||342.09||0
1727854890000|2024-10-02 07:41:30||341.94||341.94||341.94||341.94|3
1727854900000|2024-10-02 07:41:40|||||||||1
1727854910000|2024-10-02 07:41:50|342.14|341.99|342.14|341.99|342.14|341.99|342.09|341.99|6
1727854920000|2024-10-02 07:42:00|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|7
1727854930000|2024-10-02 07:42:10|342.14||342.09||342.14||342.09||1
1727854950000|2024-10-02 07:42:30|342.04|341.89|342.09|341.94|342.09|341.94|342.04|341.89|8
1727854990000|2024-10-02 07:43:10|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.84|7
1727855050000|2024-10-02 07:44:10|342.09|341.94|342.14|341.99|342.14|341.99|342.09|341.94|20
1727855060000|2024-10-02 07:44:20|342.19|342.04|342.24|342.04|342.24|342.04|342.19|342.04|5
1727855070000|2024-10-02 07:44:30|342.19|342.09|342.24|342.09|342.29|342.09|342.19|342.09|11
1727855080000|2024-10-02 07:44:40|342.19|342.04|342.19|342.04|342.24|342.09|342.19|342.04|9
1727855100000|2024-10-02 07:45:00|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|3
1727855110000|2024-10-02 07:45:10|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.09|3
1727855140000|2024-10-02 07:45:40|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|15
1727855150000|2024-10-02 07:45:50|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.09|7
1727855160000|2024-10-02 07:46:00|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|2
1727855180000|2024-10-02 07:46:20|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|8
1727855190000|2024-10-02 07:46:30|342.34||342.29||342.34||342.29||2
1727855200000|2024-10-02 07:46:40|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|2
1727855230000|2024-10-02 07:47:10|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|4
1727855240000|2024-10-02 07:47:20|342.24|342.09|342.24|342.09|342.29|342.14|342.24|342.09|10
1727855250000|2024-10-02 07:47:30||342.04||342.09||342.09||342.04|6
1727855260000|2024-10-02 07:47:40||342.04||342.09||342.09||342.04|1
1727855280000|2024-10-02 07:48:00|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|3
1727855290000|2024-10-02 07:48:10|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|5
1727855300000|2024-10-02 07:48:20|342.19|342.04|342.19|342.04|342.24|342.04|342.19|342.04|1
1727855310000|2024-10-02 07:48:30|342.24|342.09|342.24|342.04|342.24|342.09|342.24|342.04|1
1727855320000|2024-10-02 07:48:40||342.09||342.04||342.09||342.04|0
1727855330000|2024-10-02 07:48:50||342.09||342.09||342.09||342.04|0
1727855360000|2024-10-02 07:49:20|342.19|342.04|342.19|341.99|342.19|342.04|342.19|341.99|16
1727855370000|2024-10-02 07:49:30|342.14||342.14||342.14||342.14||0
1727855380000|2024-10-02 07:49:40|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|2
1727855400000|2024-10-02 07:50:00|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|8
1727855410000|2024-10-02 07:50:10|342.29||342.29||342.29||342.29||4
1727855420000|2024-10-02 07:50:20|342.24|342.14|342.29|342.09|342.29|342.14|342.24|342.09|8
1727855430000|2024-10-02 07:50:30|342.24|342.04|342.24|342.09|342.29|342.09|342.24|342.04|5
1727855440000|2024-10-02 07:50:40|342.19|342.04|342.24|342.04|342.24|342.09|342.19|342.04|4
1727855450000|2024-10-02 07:50:50||342.09||342.04||342.09||342.04|0
1727855460000|2024-10-02 07:51:00|342.19|342.09|342.19|342.04|342.24|342.09|342.14|341.99|2
1727855490000|2024-10-02 07:51:30|342.24|342.09|342.14|341.99|342.24|342.09|342.14|341.99|17
1727855500000|2024-10-02 07:51:40|342.09|341.94|342.04|341.84|342.09|341.99|341.99|341.84|12
1727855510000|2024-10-02 07:51:50|341.99||342.04||342.04||341.99||1
1727855520000|2024-10-02 07:52:00|341.99|341.89|342.04|341.89|342.04|341.89|341.99|341.89|3
1727855530000|2024-10-02 07:52:10|341.99|341.84|342.04|341.84|342.04|341.84|341.99|341.84|5
1727855540000|2024-10-02 07:52:20||341.89||341.89||341.89||341.89|0
1727855550000|2024-10-02 07:52:30|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|6
1727855560000|2024-10-02 07:52:40|342.14||342.14||342.14||342.14||3
1727855570000|2024-10-02 07:52:50|342.09|341.99|342.04|341.84|342.09|341.99|342.04|341.84|12
1727855580000|2024-10-02 07:53:00|341.99|341.79|342.04|341.89|342.04|341.89|341.99|341.79|3
1727855590000|2024-10-02 07:53:10|342.09|341.94|342.09|341.89|342.09|341.94|342.09|341.89|7
1727855600000|2024-10-02 07:53:20|342.04||342.04||342.09||342.04||3
1727855610000|2024-10-02 07:53:30||341.84||341.84||341.84||341.84|3
1727855630000|2024-10-02 07:53:50|341.99|341.89|341.99|341.84|341.99|341.89|341.99|341.84|0
1727855640000|2024-10-02 07:54:00|342.04|341.79|342.14|341.94|342.14|341.94|342.04|341.79|15
1727855650000|2024-10-02 07:54:10|342.09|341.99|342.09|341.94|342.09|341.99|342.09|341.94|1
1727855660000|2024-10-02 07:54:20|||||||||1
1727855680000|2024-10-02 07:54:40|||||||||1
1727855700000|2024-10-02 07:55:00|342.14|341.99|342.09|341.94|342.14|341.99|342.09|341.94|10
1727855710000|2024-10-02 07:55:10|342.14||342.14||342.14||342.14||2
1727855720000|2024-10-02 07:55:20||341.99||341.99||341.99||341.99|0
1727855730000|2024-10-02 07:55:30|||||||||1
1727855770000|2024-10-02 07:56:10|342.09|341.94|342.09|341.89|342.09|341.94|342.09|341.89|6
1727855780000|2024-10-02 07:56:20||341.94||341.94||341.94||341.94|0
1727855800000|2024-10-02 07:56:40|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|1
1727855810000|2024-10-02 07:56:50|342.09|341.84|341.99|341.79|342.09|341.84|341.99|341.79|8
1727855820000|2024-10-02 07:57:00|341.94|341.84|341.99|341.84|341.99|341.84|341.94|341.84|6
1727855830000|2024-10-02 07:57:10|342.04||341.99||342.04||341.99||4
1727855850000|2024-10-02 07:57:30|||||||||2
1727855860000|2024-10-02 07:57:40|||||||||1
1727855870000|2024-10-02 07:57:50|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|5
1727855880000|2024-10-02 07:58:00|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|6
1727855890000|2024-10-02 07:58:10|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|1
1727855900000|2024-10-02 07:58:20|342.09|341.89|342.04|341.89|342.09|341.89|342.04|341.89|11
1727855970000|2024-10-02 07:59:30|||||||||1
1727855990000|2024-10-02 07:59:50||341.84||341.84||341.84||341.84|8
1727856000000|2024-10-02 08:00:00|341.99|341.79|341.94|341.79|341.99|341.84|341.94|341.79|14
1727856020000|2024-10-02 08:00:20|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|10
1727856030000|2024-10-02 08:00:30|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|4
1727856040000|2024-10-02 08:00:40||341.84||341.84||341.84||341.84|1
1727856050000|2024-10-02 08:00:50|341.94|341.79|341.94|341.79|341.99|341.79|341.94|341.79|16
1727856060000|2024-10-02 08:01:00|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.79|2
1727856080000|2024-10-02 08:01:20|342.04|341.89|341.99|341.84|342.04|341.89|341.99|341.84|5
1727856090000|2024-10-02 08:01:30|342.04||341.99||342.04||341.99||0
1727856100000|2024-10-02 08:01:40|342.04|341.79|341.99|341.79|342.04|341.79|341.99|341.79|6
1727856110000|2024-10-02 08:01:50||341.84||341.84||341.84||341.84|1
1727856120000|2024-10-02 08:02:00|342.04||341.99||342.04||341.99||5
1727856140000|2024-10-02 08:02:20|341.94|341.79|342.04|341.89|342.04|341.89|341.94|341.79|15
1727856170000|2024-10-02 08:02:50|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|10
1727856190000|2024-10-02 08:03:10|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|3
1727856200000|2024-10-02 08:03:20|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|12
1727856220000|2024-10-02 08:03:40|||||||||2
1727856230000|2024-10-02 08:03:50|||||||||3
1727856240000|2024-10-02 08:04:00|342.04|341.89|342.09|341.94|342.09|341.94|342.04|341.89|14
1727856260000|2024-10-02 08:04:20|342.04|341.89|342.04|341.89|342.09|341.89|342.04|341.89|6
1727856270000|2024-10-02 08:04:30|342.09|341.94|342.14|341.94|342.14|341.94|342.09|341.94|8
1727856280000|2024-10-02 08:04:40||341.99||341.99||341.99||341.94|0
1727856300000|2024-10-02 08:05:00|342.19|342.04|342.19|342.04|342.19|342.04|342.19|341.99|11
1727856310000|2024-10-02 08:05:10|342.14|341.99|342.19|341.99|342.19|341.99|342.14|341.99|6
1727856320000|2024-10-02 08:05:20|342.14|342.04|342.14|341.99|342.19|342.04|342.14|341.99|0
1727856330000|2024-10-02 08:05:30|||||||||1
1727856350000|2024-10-02 08:05:50|342.19|342.04|342.19|341.99|342.19|342.04|342.14|341.99|8
1727856360000|2024-10-02 08:06:00|342.14||342.14||342.19||342.14||0
1727856370000|2024-10-02 08:06:10|342.19|342.04|342.19|341.99|342.19|342.04|342.19|341.99|4
1727856380000|2024-10-02 08:06:20||342.04||341.99||342.04||341.99|0
1727856390000|2024-10-02 08:06:30||342.04||342.04||342.04||341.99|0
1727856420000|2024-10-02 08:07:00|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|7
1727856430000|2024-10-02 08:07:10|342.19|342.04|342.19|341.99|342.19|342.04|342.19|341.99|9
1727856440000|2024-10-02 08:07:20|342.14|342.04|342.19|341.99|342.19|342.04|342.14|341.99|2
1727856450000|2024-10-02 08:07:30|342.14||342.19||342.19||342.14||1
1727856460000|2024-10-02 08:07:40|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|9
1727856470000|2024-10-02 08:07:50|342.29||342.29||342.29||342.29||1
1727856480000|2024-10-02 08:08:00|342.24||342.24||342.24||342.24||9
1727856490000|2024-10-02 08:08:10|342.29|342.14|342.19|342.04|342.29|342.14|342.19|342.04|21
1727856500000|2024-10-02 08:08:20|342.24||342.24||342.24||342.24||2
1727856510000|2024-10-02 08:08:30|342.19||342.24||342.24||342.19||0
1727856520000|2024-10-02 08:08:40|342.19||342.19||342.24||342.19||0
1727856540000|2024-10-02 08:09:00|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|7
1727856550000|2024-10-02 08:09:10|342.09|341.94|342.14|341.94|342.14|341.99|342.09|341.94|11
1727856560000|2024-10-02 08:09:20||341.99||341.99||341.99||341.99|0
1727856570000|2024-10-02 08:09:30||341.94||341.94||341.99||341.94|2
1727856580000|2024-10-02 08:09:40|342.09|341.89|342.09|341.89|342.09|341.89|342.09|341.89|1
1727856590000|2024-10-02 08:09:50|342.04||342.04||342.04||342.04||0
1727856600000|2024-10-02 08:10:00|342.09|341.94|342.09|341.89|342.09|341.94|342.04|341.89|13
1727856610000|2024-10-02 08:10:10||341.94||341.94||341.94||341.89|1
1727856650000|2024-10-02 08:10:50|||||||||2
1727856660000|2024-10-02 08:11:00|342.04|341.89|342.09|341.89|342.09|341.89|342.04|341.89|6
1727856670000|2024-10-02 08:11:10|342.04|341.84|341.99|341.79|342.04|341.84|341.99|341.79|2
1727856680000|2024-10-02 08:11:20|341.94|341.84|342.04|341.84|342.04|341.89|341.94|341.79|7
1727856690000|2024-10-02 08:11:30||341.89||341.84||341.89||341.84|0
1727856700000|2024-10-02 08:11:40|341.99||341.99||342.04||341.99||0
1727856720000|2024-10-02 08:12:00|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|4
1727856730000|2024-10-02 08:12:10|342.09|341.94|342.04|341.84|342.09|341.94|342.04|341.84|5
1727856740000|2024-10-02 08:12:20|341.99||341.99||341.99||341.99||1
1727856750000|2024-10-02 08:12:30|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|3
1727856760000|2024-10-02 08:12:40|341.89|341.74|341.94|341.74|341.94|341.79|341.89|341.74|8
1727856770000|2024-10-02 08:12:50||341.79||341.79||341.79||341.74|1
1727856780000|2024-10-02 08:13:00|341.89|341.74|341.89|341.74|341.89|341.79|341.89|341.74|1
1727856790000|2024-10-02 08:13:10|||||||||1
1727856840000|2024-10-02 08:14:00|||||||||2
1727856850000|2024-10-02 08:14:10|341.84|341.69|341.84|341.69|341.89|341.69|341.84|341.69|9
1727856860000|2024-10-02 08:14:20|||||||||1
1727856880000|2024-10-02 08:14:40|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|5
1727856890000|2024-10-02 08:14:50|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.64|7
1727856900000|2024-10-02 08:15:00|341.89|341.74|341.84|341.69|341.89|341.74|341.84|341.69|5
1727856910000|2024-10-02 08:15:10|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|2
1727856920000|2024-10-02 08:15:20||341.69||341.69||341.74||341.69|1
1727856930000|2024-10-02 08:15:30||341.74||341.74||341.74||341.74|0
1727856950000|2024-10-02 08:15:50|||||||||1
1727856960000|2024-10-02 08:16:00|341.84|341.69|341.94|341.74|341.94|341.74|341.84|341.69|4
1727856970000|2024-10-02 08:16:10||341.79||341.79||341.79||341.79|5
1727856980000|2024-10-02 08:16:20|341.99||341.99||341.99||341.99||1
1727856990000|2024-10-02 08:16:30||341.84||341.79||341.84||341.79|9
1727857000000|2024-10-02 08:16:40||341.84||341.79||341.84||341.79|0
1727857010000|2024-10-02 08:16:50|341.94||341.99||341.99||341.94||0
1727857020000|2024-10-02 08:17:00|341.94||341.94||341.94||341.94||1
1727857030000|2024-10-02 08:17:10|||||||||1
1727857050000|2024-10-02 08:17:30|||||||||1
1727857060000|2024-10-02 08:17:40|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|9
1727857070000|2024-10-02 08:17:50|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|1
1727857090000|2024-10-02 08:18:10|341.89||341.89||341.89||341.89||5
1727857100000|2024-10-02 08:18:20|341.84||341.89||341.89||341.84||2
1727857110000|2024-10-02 08:18:30|341.84|341.74|341.84|341.69|341.89|341.74|341.84|341.69|0
1727857120000|2024-10-02 08:18:40|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|0
1727857130000|2024-10-02 08:18:50|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|6
1727857140000|2024-10-02 08:19:00|341.89||341.89||341.89||341.89||1
1727857150000|2024-10-02 08:19:10||341.74||341.74||341.74||341.74|0
1727857160000|2024-10-02 08:19:20||341.69||341.69||341.69||341.69|3
1727857170000|2024-10-02 08:19:30||341.74||341.69||341.74||341.69|1
1727857180000|2024-10-02 08:19:40||341.74||341.74||341.74||341.69|0
1727857200000|2024-10-02 08:20:00|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|5
1727857210000|2024-10-02 08:20:10|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|2
1727857220000|2024-10-02 08:20:20|341.84|341.64|341.89|341.69|341.89|341.69|341.84|341.64|7
1727857230000|2024-10-02 08:20:30||341.74||341.74||341.74||341.74|0
1727857260000|2024-10-02 08:21:00|||||||||1
1727857270000|2024-10-02 08:21:10|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|8
1727857280000|2024-10-02 08:21:20|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|4
1727857290000|2024-10-02 08:21:30|341.94||341.94||341.94||341.94||3
1727857300000|2024-10-02 08:21:40||341.79||341.79||341.79||341.79|0
1727857310000|2024-10-02 08:21:50|341.99|341.84|341.99|341.84|342.04|341.84|341.99|341.79|19
1727857320000|2024-10-02 08:22:00||341.79||341.79||341.79||341.79|2
1727857330000|2024-10-02 08:22:10||341.84||341.84||341.84||341.84|0
1727857360000|2024-10-02 08:22:40|342.04|341.89|342.09|341.89|342.09|341.89|342.04|341.89|3
1727857370000|2024-10-02 08:22:50||341.94||341.94||341.94||341.94|0
1727857380000|2024-10-02 08:23:00|342.14||342.14||342.14||342.14||5
1727857390000|2024-10-02 08:23:10||341.99||341.99||341.99||341.99|0
1727857430000|2024-10-02 08:23:50|342.19||342.14||342.19||342.14||4
1727857440000|2024-10-02 08:24:00|342.19||342.19||342.19||342.19||0
1727857450000|2024-10-02 08:24:10|342.14||342.14||342.14||342.14||3
1727857460000|2024-10-02 08:24:20|342.19||342.14||342.19||342.14||3
1727857500000|2024-10-02 08:25:00|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|3
1727857510000|2024-10-02 08:25:10|342.14|341.99|342.09|341.94|342.14|341.99|342.09|341.94|14
1727857530000|2024-10-02 08:25:30|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|2
1727857540000|2024-10-02 08:25:40|342.19||342.19||342.19||342.14||0
1727857550000|2024-10-02 08:25:50|342.14||342.14||342.14||342.14||0
1727857560000|2024-10-02 08:26:00|342.19|342.04|342.14|341.99|342.19|342.04|342.14|341.99|6
1727857570000|2024-10-02 08:26:10|342.19|342.04|342.19|342.04|342.19|342.04|342.19|341.99|4
1727857610000|2024-10-02 08:26:50|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|3
1727857620000|2024-10-02 08:27:00|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|9
1727857630000|2024-10-02 08:27:10||341.99||342.04||342.04||341.99|2
1727857650000|2024-10-02 08:27:30|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|1
1727857660000|2024-10-02 08:27:40|342.19|342.04|342.19|342.04|342.19|342.04|342.14|341.99|0
1727857690000|2024-10-02 08:28:10||341.99||341.99||341.99||341.99|9
1727857700000|2024-10-02 08:28:20|342.14||342.14||342.19||342.14||2
1727857710000|2024-10-02 08:28:30|||||||||2
1727857740000|2024-10-02 08:29:00|342.09|341.94|342.09|341.94|342.14|341.94|342.09|341.94|1
1727857750000|2024-10-02 08:29:10|342.14|341.99|342.14|341.94|342.14|341.99|342.14|341.94|3
1727857760000|2024-10-02 08:29:20|342.09|341.99|342.14|341.94|342.14|341.99|342.09|341.94|1
1727857770000|2024-10-02 08:29:30||341.99||341.99||341.99||341.99|0
1727857790000|2024-10-02 08:29:50|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|2
1727857810000|2024-10-02 08:30:10|342.14|341.99|342.14|341.99|342.19|341.99|342.14|341.99|7
1727857820000|2024-10-02 08:30:20|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|3
1727857840000|2024-10-02 08:30:40|342.14||342.14||342.14||342.14||0
1727857850000|2024-10-02 08:30:50|342.09||342.09||342.09||342.09||1
1727857860000|2024-10-02 08:31:00|342.14||342.09||342.14||342.09||1
1727857880000|2024-10-02 08:31:20|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|2
1727857890000|2024-10-02 08:31:30|342.19|342.04|342.19|341.99|342.19|342.04|342.19|341.99|2
1727857900000|2024-10-02 08:31:40||342.04||342.04||342.04||341.99|0
1727857940000|2024-10-02 08:32:20|||||||||1
1727858000000|2024-10-02 08:33:20|||||||||3
1727858030000|2024-10-02 08:33:50|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|19
1727858040000|2024-10-02 08:34:00|342.29|342.14|342.29|342.09|342.29|342.14|342.29|342.09|4
1727858050000|2024-10-02 08:34:10|342.24||342.24||342.24||342.24||0
1727858060000|2024-10-02 08:34:20|342.29||342.24||342.29||342.24||0
1727858090000|2024-10-02 08:34:50|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|14
1727858100000|2024-10-02 08:35:00|||||||||1
1727858120000|2024-10-02 08:35:20|||||||||1
1727858130000|2024-10-02 08:35:30||341.99||342.04||342.04||341.99|20
1727858170000|2024-10-02 08:36:10|||||||||1
1727858250000|2024-10-02 08:37:30||341.99||341.99||341.99||341.99|10
1727858270000|2024-10-02 08:37:50||342.04||341.99||342.04||341.99|4
1727858280000|2024-10-02 08:38:00|342.14||342.14||342.14||342.14||0
1727858290000|2024-10-02 08:38:10|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|13
1727858300000|2024-10-02 08:38:20|||||||||1
1727858310000|2024-10-02 08:38:30|||||||||7
1727858320000|2024-10-02 08:38:40|||||||||17
1727858330000|2024-10-02 08:38:50|||||||||4
1727858340000|2024-10-02 08:39:00|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|5
1727858380000|2024-10-02 08:39:40|342.19|342.04|342.19|341.99|342.19|342.04|342.14|341.99|20
1727858400000|2024-10-02 08:40:00|342.14||342.14||342.14||342.14||0
1727858420000|2024-10-02 08:40:20|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|9
1727858430000|2024-10-02 08:40:30|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|8
1727858440000|2024-10-02 08:40:40|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|4
1727858500000|2024-10-02 08:41:40|342.14|341.99|342.19|342.04|342.19|342.04|342.14|341.99|32
1727858510000|2024-10-02 08:41:50|342.24|341.99|342.24|342.09|342.24|342.09|342.24|341.99|19
1727858520000|2024-10-02 08:42:00|||||||||2
1727858530000|2024-10-02 08:42:10|342.29||342.29||342.29||342.29||6
1727858540000|2024-10-02 08:42:20||342.14||342.14||342.14||342.14|3
1727858550000|2024-10-02 08:42:30|342.24|342.09|342.19|342.04|342.24|342.09|342.19|342.04|12
1727858580000|2024-10-02 08:43:00|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|3
1727858590000|2024-10-02 08:43:10|342.09|341.94|342.14|341.99|342.14|341.99|342.09|341.94|11
1727858600000|2024-10-02 08:43:20||341.94||341.99||341.99||341.94|2
1727858610000|2024-10-02 08:43:30|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|3
1727858620000|2024-10-02 08:43:40|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|5
1727858630000|2024-10-02 08:43:50||341.94||341.99||341.99||341.94|2
1727858640000|2024-10-02 08:44:00||341.94||341.94||341.94||341.94|3
1727858650000|2024-10-02 08:44:10||341.99||341.99||341.99||341.99|0
1727858670000|2024-10-02 08:44:30||341.94||341.94||341.94||341.94|0
1727858680000|2024-10-02 08:44:40|342.09||342.09||342.09||342.09||4
1727858700000|2024-10-02 08:45:00||341.89||341.89||341.89||341.89|7
1727858710000|2024-10-02 08:45:10||341.94||341.89||341.94||341.89|0
1727858720000|2024-10-02 08:45:20|342.04||342.04||342.04||342.04||2
1727858740000|2024-10-02 08:45:40|||||||||7
1727858760000|2024-10-02 08:46:00|||||||||3
1727858770000|2024-10-02 08:46:10|342.09|341.84|342.09|341.94|342.09|341.94|342.09|341.84|22
1727858780000|2024-10-02 08:46:20||341.89||341.94||341.94||341.89|0
1727858810000|2024-10-02 08:46:50|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|4
1727858820000|2024-10-02 08:47:00|342.09|341.94|342.04|341.89|342.09|341.94|342.04|341.89|5
1727858850000|2024-10-02 08:47:30|342.09|341.94|342.09|341.89|342.09|341.94|342.09|341.89|5
1727858860000|2024-10-02 08:47:40|342.14|341.94|342.14|341.99|342.14|341.99|342.14|341.94|5
1727858880000|2024-10-02 08:48:00|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|8
1727858910000|2024-10-02 08:48:30|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|4
1727858920000|2024-10-02 08:48:40|||||||||1
1727858930000|2024-10-02 08:48:50|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|5
1727858940000|2024-10-02 08:49:00|342.04|341.79|341.99|341.84|342.04|341.84|341.99|341.79|7
1727858960000|2024-10-02 08:49:20|342.04||342.04||342.04||342.04||3
1727858970000|2024-10-02 08:49:30|341.99|341.79|341.94|341.79|342.04|341.79|341.94|341.79|17
1727858980000|2024-10-02 08:49:40|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|3
1727859020000|2024-10-02 08:50:20|||||||||1
1727859030000|2024-10-02 08:50:30|341.94|341.69|341.94|341.79|341.94|341.79|341.94|341.69|19
1727859040000|2024-10-02 08:50:40|341.99||341.94||341.99||341.94||9
1727859050000|2024-10-02 08:50:50|341.99|341.84|341.94|341.79|341.99|341.84|341.94|341.79|10
1727859060000|2024-10-02 08:51:00|341.99|341.84|341.99|341.79|342.04|341.84|341.99|341.79|19
1727859070000|2024-10-02 08:51:10|342.04|341.84|341.99|341.84|342.04|341.84|341.99|341.84|1
1727859080000|2024-10-02 08:51:20|342.04|341.89|342.04|341.84|342.04|341.89|341.99|341.84|2
1727859090000|2024-10-02 08:51:30|342.09|341.89|342.09|341.89|342.09|341.94|342.04|341.89|5
1727859100000|2024-10-02 08:51:40|342.04|341.84|342.04|341.84|342.04|341.89|342.04|341.84|1
1727859110000|2024-10-02 08:51:50|341.99|341.89|342.04|341.84|342.04|341.89|341.99|341.84|0
1727859120000|2024-10-02 08:52:00|341.99|341.89|342.04|341.84|342.04|341.89|341.99|341.84|0
1727859130000|2024-10-02 08:52:10|||||||||1
1727859150000|2024-10-02 08:52:30|341.99||341.99||341.99||341.99||0
1727859160000|2024-10-02 08:52:40|||||||||1
1727859170000|2024-10-02 08:52:50|||||||||1
1727859180000|2024-10-02 08:53:00|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|6
1727859200000|2024-10-02 08:53:20|341.99|341.84|342.04|341.89|342.09|341.94|341.94|341.84|59
1727859210000|2024-10-02 08:53:30|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|3
1727859220000|2024-10-02 08:53:40|||||||||8
1727859240000|2024-10-02 08:54:00||341.89||341.89||341.89||341.89|8
1727859250000|2024-10-02 08:54:10||341.94||341.89||341.94||341.89|6
1727859260000|2024-10-02 08:54:20|342.04||342.04||342.04||342.04||0
1727859270000|2024-10-02 08:54:30|341.99|341.84|341.99|341.84|342.04|341.84|341.99|341.84|8
1727859280000|2024-10-02 08:54:40|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|2
1727859290000|2024-10-02 08:54:50|||||||||4
1727859300000|2024-10-02 08:55:00|||||||||6
1727859330000|2024-10-02 08:55:30|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|7
1727859360000|2024-10-02 08:56:00|341.94|341.79|341.94|341.79|341.99|341.84|341.94|341.79|15
1727859370000|2024-10-02 08:56:10|342.04|341.84|341.99|341.84|342.04|341.84|341.99|341.84|80
1727859380000|2024-10-02 08:56:20|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|9
1727859390000|2024-10-02 08:56:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|8
1727859410000|2024-10-02 08:56:50|341.84|341.69|341.89|341.74|341.89|341.74|341.84|341.69|15
1727859420000|2024-10-02 08:57:00|341.84|341.69|341.89|341.74|341.89|341.74|341.84|341.69|11
1727859460000|2024-10-02 08:57:40|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|8
1727859470000|2024-10-02 08:57:50|||||||||20
1727859480000|2024-10-02 08:58:00|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.69|20
1727859490000|2024-10-02 08:58:10|341.94|341.79|341.89|341.74|341.94|341.79|341.89|341.74|11
1727859510000|2024-10-02 08:58:30|341.84|341.69|341.89|341.74|341.89|341.74|341.84|341.69|27
1727859520000|2024-10-02 08:58:40||341.69||341.74||341.74||341.69|3
1727859530000|2024-10-02 08:58:50|||||||||1
1727859540000|2024-10-02 08:59:00|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|15
1727859550000|2024-10-02 08:59:10|||||||||5
1727859560000|2024-10-02 08:59:20|341.89|341.74|341.84|341.69|341.89|341.74|341.84|341.69|30
1727859570000|2024-10-02 08:59:30|341.79|341.64|341.84|341.69|341.84|341.69|341.79|341.64|36
1727859580000|2024-10-02 08:59:40|341.89|341.74|341.89|341.74|341.89|341.74|341.84|341.74|12
1727859590000|2024-10-02 08:59:50|341.84|341.69|341.94|341.74|341.94|341.74|341.79|341.64|53
1727859600000|2024-10-02 09:00:00|341.89|341.64|341.79|341.64|341.89|341.69|341.79|341.64|24
1727859610000|2024-10-02 09:00:10|341.74|341.59|341.54|341.34|341.74|341.59|341.54|341.34|41
1727859620000|2024-10-02 09:00:20|341.49|341.29|341.49|341.29|341.54|341.29|341.44|341.29|26
1727859630000|2024-10-02 09:00:30|341.44|341.24|341.44|341.24|341.49|341.29|341.44|341.24|26
1727859640000|2024-10-02 09:00:40|||||||||1
1727859650000|2024-10-02 09:00:50|341.39|341.19|341.39|341.19|341.44|341.24|341.39|341.19|43
1727859660000|2024-10-02 09:01:00|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|31
1727859670000|2024-10-02 09:01:10|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|18
1727859680000|2024-10-02 09:01:20|341.29|341.09|341.34|341.14|341.34|341.14|341.29|341.09|10
1727859690000|2024-10-02 09:01:30|341.29|341.09|341.29|341.09|341.34|341.14|341.29|341.09|30
1727859700000|2024-10-02 09:01:40||341.14||341.14||341.14||341.09|13
1727859710000|2024-10-02 09:01:50|341.24|341.09|341.24|341.04|341.29|341.09|341.24|341.04|37
1727859720000|2024-10-02 09:02:00|341.29|341.14|341.24|341.04|341.29|341.14|341.19|341.04|27
1727859730000|2024-10-02 09:02:10|341.19|341.09|341.24|341.04|341.24|341.09|341.19|341.04|31
1727859740000|2024-10-02 09:02:20|341.19|340.99|341.24|341.04|341.24|341.04|341.19|340.99|59
1727859750000|2024-10-02 09:02:30|341.19|341.09|341.24|341.04|341.24|341.09|341.19|341.04|19
1727859760000|2024-10-02 09:02:40|||||||||14
1727859770000|2024-10-02 09:02:50|341.19|340.99|341.19|340.99|341.24|340.99|341.19|340.99|17
1727859780000|2024-10-02 09:03:00|341.14|341.04|341.19|340.99|341.19|341.04|341.14|340.99|26
1727859790000|2024-10-02 09:03:10|341.14|340.94|341.19|341.04|341.19|341.04|341.09|340.94|103
1727859800000|2024-10-02 09:03:20|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.94|39
1727859810000|2024-10-02 09:03:30|341.19|340.94|341.24|341.04|341.24|341.04|341.14|340.94|24
1727859820000|2024-10-02 09:03:40|341.29|341.14|341.29|341.14|341.34|341.19|341.29|341.14|23
1727859830000|2024-10-02 09:03:50|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|16
1727859840000|2024-10-02 09:04:00|341.29|341.14|341.34|341.19|341.34|341.19|341.29|341.14|21
1727859850000|2024-10-02 09:04:10|341.29|341.14|341.24|341.04|341.29|341.14|341.24|341.04|59
1727859860000|2024-10-02 09:04:20|341.19|341.09|341.19|341.04|341.19|341.09|341.19|341.04|14
1727859870000|2024-10-02 09:04:30|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.94|16
1727859880000|2024-10-02 09:04:40|341.09|340.94|341.09|340.89|341.09|340.99|340.99|340.84|127
1727859890000|2024-10-02 09:04:50|341.04|340.99|341.09|340.89|341.19|341.04|341.04|340.84|149
1727859900000|2024-10-02 09:05:00|341.04|340.94|341.09|340.89|341.14|340.94|341.04|340.84|74
1727859910000|2024-10-02 09:05:10|341.04|340.94|341.04|340.89|341.09|340.94|341.04|340.89|3
1727859920000|2024-10-02 09:05:20|341.09|340.84|341.04|340.89|341.09|340.89|341.04|340.84|56
1727859930000|2024-10-02 09:05:30||340.84||340.89||340.89||340.84|21
1727859940000|2024-10-02 09:05:40|340.99|340.84|341.14|340.99|341.14|340.99|340.99|340.84|16
1727859950000|2024-10-02 09:05:50|||||||||1
1727859960000|2024-10-02 09:06:00|341.19||341.14||341.19||341.14||7
1727859970000|2024-10-02 09:06:10|341.09|340.94|340.94|340.74|341.09|340.94|340.94|340.74|68
1727859980000|2024-10-02 09:06:20|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.74|13
1727859990000|2024-10-02 09:06:30|340.94|340.74|340.89|340.74|340.94|340.74|340.89|340.74|40
1727860000000|2024-10-02 09:06:40|340.94|340.79|340.94|340.74|340.94|340.79|340.89|340.74|9
1727860010000|2024-10-02 09:06:50|340.99|340.79|340.99|340.79|340.99|340.84|340.99|340.79|12
1727860020000|2024-10-02 09:07:00|340.89|340.74|341.09|340.94|341.09|340.94|340.89|340.74|19
1727860030000|2024-10-02 09:07:10|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|7
1727860040000|2024-10-02 09:07:20|||||||||2
1727860050000|2024-10-02 09:07:30|341.19||341.19||341.19||341.19||1
1727860060000|2024-10-02 09:07:40|341.14|341.04|341.19|341.04|341.19|341.04|341.14|341.04|8
1727860070000|2024-10-02 09:07:50|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|9
1727860080000|2024-10-02 09:08:00|341.29|341.14|341.29|341.14|341.34|341.14|341.29|341.14|6
1727860090000|2024-10-02 09:08:10|341.34|341.09|341.14|340.94|341.34|341.09|341.14|340.89|13
1727860100000|2024-10-02 09:08:20|341.19|341.04|341.19|340.99|341.19|341.04|341.14|340.94|6
1727860120000|2024-10-02 09:08:40|341.14||341.14||341.14||341.14||0
1727860140000|2024-10-02 09:09:00|||||||||1
1727860160000|2024-10-02 09:09:20|||||||||4
1727860170000|2024-10-02 09:09:30|||||||||1
1727860180000|2024-10-02 09:09:40|||||||||2
1727860190000|2024-10-02 09:09:50|341.09|340.94|341.09|340.89|341.09|340.94|341.09|340.89|8
1727860200000|2024-10-02 09:10:00||340.84||340.89||340.89||340.84|3
1727860210000|2024-10-02 09:10:10|341.04|340.84|341.04|340.84|341.04|340.89|341.04|340.84|0
1727860220000|2024-10-02 09:10:20||340.89||340.89||340.89||340.89|0
1727860230000|2024-10-02 09:10:30|341.09|340.94|341.14|340.94|341.14|340.94|341.09|340.94|18
1727860240000|2024-10-02 09:10:40|341.09||341.14||341.14||341.09||0
1727860270000|2024-10-02 09:11:10|341.09||341.14||341.14||341.09||1
1727860280000|2024-10-02 09:11:20|341.09|340.99|341.14|340.99|341.19|340.99|341.09|340.94|16
1727860290000|2024-10-02 09:11:30|341.19||341.19||341.19||341.19||4
1727860330000|2024-10-02 09:12:10|341.14||341.19||341.19||341.14||1
1727860340000|2024-10-02 09:12:20|341.14||341.14||341.19||341.14||2
1727860350000|2024-10-02 09:12:30|341.09|340.94|341.09|340.94|341.14|340.94|341.09|340.94|7
1727860360000|2024-10-02 09:12:40|341.04|340.89|341.04|340.89|341.09|340.89|341.04|340.89|1
1727860370000|2024-10-02 09:12:50||340.84||340.89||340.89||340.84|2
1727860380000|2024-10-02 09:13:00|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|7
1727860400000|2024-10-02 09:13:20|||||||||2
1727860410000|2024-10-02 09:13:30|||||||||2
1727860420000|2024-10-02 09:13:40||340.89||340.89||340.89||340.89|4
1727860430000|2024-10-02 09:13:50|341.04|340.84|340.99|340.84|341.04|340.84|340.99|340.84|1
1727860440000|2024-10-02 09:14:00|341.04||341.04||341.04||341.04||8
1727860460000|2024-10-02 09:14:20|340.99|340.79|340.99|340.79|341.04|340.84|340.99|340.79|10
1727860480000|2024-10-02 09:14:40|340.94||340.94||340.94||340.94||1
1727860490000|2024-10-02 09:14:50|340.99|340.84|341.04|340.84|341.09|340.89|340.99|340.79|10
1727860500000|2024-10-02 09:15:00|340.99|340.89|340.89|340.69|340.99|340.89|340.89|340.69|13
1727860510000|2024-10-02 09:15:10|340.84|340.64|340.79|340.59|340.89|340.64|340.79|340.59|20
1727860520000|2024-10-02 09:15:20|340.74|340.54|340.74|340.54|340.74|340.54|340.69|340.54|2
1727860540000|2024-10-02 09:15:40|340.69||340.74||340.74||340.69||0
1727860550000|2024-10-02 09:15:50|340.69|340.59|340.69|340.54|340.69|340.59|340.69|340.54|2
1727860560000|2024-10-02 09:16:00|340.74||340.69||340.74||340.69||9
1727860570000|2024-10-02 09:16:10|||||||||6
1727860580000|2024-10-02 09:16:20|340.74||340.74||340.74||340.74||7
1727860590000|2024-10-02 09:16:30|340.69||340.69||340.69||340.69||0
1727860600000|2024-10-02 09:16:40|340.74|340.59|340.74|340.54|340.74|340.59|340.74|340.54|6
1727860610000|2024-10-02 09:16:50|340.69||340.69||340.69||340.69||0
1727860620000|2024-10-02 09:17:00||340.49||340.49||340.54||340.49|6
1727860630000|2024-10-02 09:17:10|340.74|340.54|340.74|340.59|340.74|340.59|340.74|340.54|3
1727860640000|2024-10-02 09:17:20|340.79|340.64|340.64|340.49|340.79|340.64|340.64|340.49|21
1727860650000|2024-10-02 09:17:30|340.59|340.44|340.64|340.44|340.64|340.49|340.59|340.39|15
1727860660000|2024-10-02 09:17:40|340.69|340.49|340.69|340.54|340.69|340.54|340.69|340.49|5
1727860670000|2024-10-02 09:17:50|340.74|340.49|340.69|340.54|340.74|340.54|340.69|340.49|2
1727860680000|2024-10-02 09:18:00|340.74|340.59|340.74|340.59|340.74|340.59|340.69|340.54|4
1727860690000|2024-10-02 09:18:10|340.79|340.64|340.79|340.64|340.79|340.64|340.74|340.59|11
1727860700000|2024-10-02 09:18:20|340.84|340.59|340.84|340.59|340.84|340.59|340.79|340.59|6
1727860710000|2024-10-02 09:18:30|340.79|340.54|340.84|340.59|340.84|340.69|340.79|340.54|4
1727860720000|2024-10-02 09:18:40|340.79||340.84||340.84||340.79||0
1727860740000|2024-10-02 09:19:00|340.79|340.64|340.79|340.59|340.84|340.64|340.79|340.59|2
1727860750000|2024-10-02 09:19:10||340.64||340.64||340.64||340.59|0
1727860760000|2024-10-02 09:19:20|340.84||340.79||340.84||340.79||6
1727860770000|2024-10-02 09:19:30|340.84||340.79||340.84||340.79||2
1727860780000|2024-10-02 09:19:40|340.84||340.84||340.84||340.84||2
1727860790000|2024-10-02 09:19:50|340.79|340.59|340.84|340.64|340.84|340.64|340.79|340.59|5
1727860800000|2024-10-02 09:20:00|341.04|340.44|341.04|340.44|341.04|340.44|341.04|340.44|0
1727860860000|2024-10-02 09:21:00|340.94|340.34|341.04|340.44|341.04|340.44|340.94|340.34|0
1727860890000|2024-10-02 09:21:30|340.94|340.34|340.94|340.34|340.94|340.34|340.94|340.34|0
1727860990000|2024-10-02 09:23:10|340.84|340.24|340.84|340.24|340.84|340.24|340.84|340.24|0
1727861000000|2024-10-02 09:23:20|340.94|340.34|340.94|340.34|340.94|340.34|340.84|340.24|0
1727861060000|2024-10-02 09:24:20|341.04|340.44|341.04|340.44|341.04|340.44|341.04|340.44|0
1727861070000|2024-10-02 09:24:30|340.94|340.34|340.94|340.34|340.94|340.34|340.94|340.34|0
1727861100000|2024-10-02 09:25:00|||||||||8
1727861120000|2024-10-02 09:25:20|340.84|340.24|340.84|340.24|340.84|340.24|340.84|340.24|0
1727861130000|2024-10-02 09:25:30|340.94|340.34|340.94|340.34|340.94|340.34|340.94|340.34|0
1727861150000|2024-10-02 09:25:50|340.84|340.24|340.84|340.24|340.94|340.34|340.84|340.24|0
1727861220000|2024-10-02 09:27:00|340.94|340.34|340.94|340.34|340.94|340.34|340.94|340.34|0
1727861280000|2024-10-02 09:28:00|341.04|340.44|341.04|340.44|341.04|340.44|341.04|340.44|0
1727861290000|2024-10-02 09:28:10|340.94|340.34|341.04|340.44|341.04|340.44|340.94|340.34|0
1727861350000|2024-10-02 09:29:10|340.94|340.34|341.04|340.44|341.04|340.44|340.94|340.34|0
1727861500000|2024-10-02 09:31:40|341.14|340.54|341.14|340.54|341.14|340.54|341.14|340.54|0
1727861520000|2024-10-02 09:32:00|341.04|340.44|341.14|340.54|341.14|340.54|341.04|340.44|0
1727861530000|2024-10-02 09:32:10|341.04|340.44|341.04|340.44|341.14|340.54|341.04|340.44|0
1727861540000|2024-10-02 09:32:20|341.14|340.54|341.14|340.54|341.14|340.54|341.14|340.54|0
1727861550000|2024-10-02 09:32:30|341.04|340.44|341.04|340.44|341.14|340.54|341.04|340.44|0
1727861560000|2024-10-02 09:32:40|341.14|340.54|341.14|340.54|341.14|340.54|341.14|340.54|0
1727861580000|2024-10-02 09:33:00|341.04|340.44|341.14|340.54|341.14|340.54|341.04|340.44|0
1727861640000|2024-10-02 09:34:00|341.04|340.44|341.14|340.54|341.14|340.54|341.04|340.44|0
1727861650000|2024-10-02 09:34:10|341.04|340.44|341.04|340.44|341.14|340.54|341.04|340.44|0
1727861700000|2024-10-02 09:35:00|341.14|340.54|341.04|340.44|341.14|340.54|341.04|340.44|0
1727861710000|2024-10-02 09:35:10|341.14|340.54|341.04|340.44|341.14|340.54|341.04|340.44|0
1727861750000|2024-10-02 09:35:50|341.14|340.54|341.14|340.54|341.14|340.54|341.04|340.44|0
1727861760000|2024-10-02 09:36:00|341.04|340.44|341.04|340.44|341.04|340.44|341.04|340.44|0
1727861770000|2024-10-02 09:36:10|341.14|340.54|341.14|340.54|341.14|340.54|341.04|340.44|0
1727861780000|2024-10-02 09:36:20|341.04|340.44|341.04|340.44|341.14|340.54|341.04|340.44|0
1727861860000|2024-10-02 09:37:40|340.94|340.34|341.04|340.44|341.04|340.44|340.94|340.34|0
1727862220000|2024-10-02 09:43:40|340.94|340.34|340.94|340.34|340.94|340.34|340.94|340.34|0
1727862230000|2024-10-02 09:43:50|341.04|340.44|341.04|340.44|341.04|340.44|341.04|340.44|0
1727862290000|2024-10-02 09:44:50|340.94|340.34|341.04|340.44|341.04|340.44|340.94|340.34|0
1727862350000|2024-10-02 09:45:50|340.94|340.34|341.04|340.44|341.04|340.44|340.94|340.34|0
1727862360000|2024-10-02 09:46:00|340.94|340.34|340.94|340.34|340.94|340.34|340.94|340.34|0
1727862600000|2024-10-02 09:50:00|340.74|340.39|340.59|340.34|340.74|340.39|340.59|340.29|18
1727862610000|2024-10-02 09:50:10|340.54|340.39|340.74|340.49|340.74|340.49|340.49|340.39|26
1727862620000|2024-10-02 09:50:20|340.69||340.69||340.69||340.69||0
1727862630000|2024-10-02 09:50:30|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|1
1727862640000|2024-10-02 09:50:40|340.69||340.74||340.79||340.69||6
1727862650000|2024-10-02 09:50:50||340.59||340.59||340.59||340.59|0
1727862660000|2024-10-02 09:51:00|340.79||340.79||340.79||340.79||3
1727862680000|2024-10-02 09:51:20|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|8
1727862690000|2024-10-02 09:51:30||340.59||340.54||340.59||340.54|2
1727862700000|2024-10-02 09:51:40|||||||||1
1727862720000|2024-10-02 09:52:00|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|1
1727862730000|2024-10-02 09:52:10|340.74||340.79||340.79||340.74||5
1727862740000|2024-10-02 09:52:20|340.74||340.74||340.74||340.74||0
1727862750000|2024-10-02 09:52:30|340.79||340.79||340.79||340.79||4
1727862760000|2024-10-02 09:52:40|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.64|2
1727862770000|2024-10-02 09:52:50|340.89|340.69|340.84|340.69|340.89|340.69|340.84|340.69|2
1727862780000|2024-10-02 09:53:00|340.89|340.64|340.84|340.64|340.89|340.64|340.79|340.64|4
1727862790000|2024-10-02 09:53:10|340.79||340.79||340.84||340.79||2
1727862800000|2024-10-02 09:53:20|340.84|340.69|340.84|340.64|340.84|340.69|340.84|340.64|2
1727862810000|2024-10-02 09:53:30|340.79||340.84||340.84||340.79||0
1727862840000|2024-10-02 09:54:00||340.69||340.69||340.69||340.69|0
1727862850000|2024-10-02 09:54:10|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.69|2
1727862860000|2024-10-02 09:54:20|340.94||340.94||340.94||340.94||2
1727862880000|2024-10-02 09:54:40||340.79||340.79||340.79||340.79|0
1727862890000|2024-10-02 09:54:50|340.99||340.99||340.99||340.99||2
1727862900000|2024-10-02 09:55:00|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|1
1727862920000|2024-10-02 09:55:20||340.89||340.89||340.89||340.89|0
1727862930000|2024-10-02 09:55:30|341.09||341.09||341.09||341.09||1
1727862940000|2024-10-02 09:55:40|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|3
1727862960000|2024-10-02 09:56:00|341.09|340.89|341.04|340.84|341.09|340.94|341.04|340.84|1
1727862970000|2024-10-02 09:56:10|340.99|340.79|340.99|340.79|340.99|340.84|340.99|340.79|1
1727862980000|2024-10-02 09:56:20||340.84||340.79||340.84||340.79|0
1727863010000|2024-10-02 09:56:50|340.94||340.94||340.94||340.94||0
1727863020000|2024-10-02 09:57:00||340.74||340.74||340.74||340.74|1
1727863030000|2024-10-02 09:57:10|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|1
1727863040000|2024-10-02 09:57:20||340.84||340.79||340.84||340.79|0
1727863060000|2024-10-02 09:57:40||340.84||340.79||340.84||340.79|0
1727863070000|2024-10-02 09:57:50||340.84||340.84||340.84||340.84|0
1727863080000|2024-10-02 09:58:00|340.94|340.79|340.99|340.79|340.99|340.79|340.94|340.79|1
1727863090000|2024-10-02 09:58:10|340.94||340.99||340.99||340.94||0
1727863100000|2024-10-02 09:58:20|340.94||340.94||340.94||340.94||0
1727863110000|2024-10-02 09:58:30||340.74||340.74||340.74||340.74|1
1727863140000|2024-10-02 09:59:00|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|1
1727863150000|2024-10-02 09:59:10|340.94||340.94||340.99||340.94||0
1727863160000|2024-10-02 09:59:20|340.99||340.99||340.99||340.99||2
1727863190000|2024-10-02 09:59:50|340.94|340.74|340.94|340.79|340.94|340.79|340.94|340.74|1
1727863200000|2024-10-02 10:00:00|340.99|340.74|340.89|340.74|340.99|340.74|340.89|340.74|1
1727863210000|2024-10-02 10:00:10|340.94|340.79|340.94|340.74|340.94|340.79|340.94|340.74|1
1727863220000|2024-10-02 10:00:20|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|1
1727863230000|2024-10-02 10:00:30|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|6
1727863280000|2024-10-02 10:01:20|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|3
1727863290000|2024-10-02 10:01:30|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.94|2
1727863300000|2024-10-02 10:01:40|341.19|340.94|341.09|340.94|341.19|340.94|341.09|340.94|3
1727863310000|2024-10-02 10:01:50||340.89||340.89||340.89||340.89|1
1727863320000|2024-10-02 10:02:00|341.04||341.04||341.04||341.04||0
1727863330000|2024-10-02 10:02:10|340.99|340.84|340.99|340.79|340.99|340.84|340.99|340.79|4
1727863350000|2024-10-02 10:02:30|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|0
1727863360000|2024-10-02 10:02:40||340.79||340.79||340.79||340.79|0
1727863370000|2024-10-02 10:02:50||340.74||340.74||340.74||340.74|0
1727863380000|2024-10-02 10:03:00|340.99|340.84|341.09|340.84|341.09|340.94|340.99|340.84|20
1727863390000|2024-10-02 10:03:10||340.89||340.89||340.94||340.89|0
1727863400000|2024-10-02 10:03:20||340.84||340.84||340.84||340.84|0
1727863420000|2024-10-02 10:03:40|341.04||341.04||341.04||341.04||0
1727863430000|2024-10-02 10:03:50|341.09|340.89|341.09|340.89|341.09|340.89|341.09|340.89|1
1727863440000|2024-10-02 10:04:00|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|4
1727863450000|2024-10-02 10:04:10|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|1
1727863460000|2024-10-02 10:04:20|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|0
1727863470000|2024-10-02 10:04:30||340.79||340.79||340.79||340.79|0
1727863490000|2024-10-02 10:04:50|340.99|340.84|340.94|340.79|341.04|340.84|340.94|340.79|1
1727863500000|2024-10-02 10:05:00|340.99|340.84|340.94|340.79|340.99|340.84|340.94|340.79|4
1727863510000|2024-10-02 10:05:10|340.99|340.84|341.04|340.79|341.04|340.84|340.94|340.79|11
1727863520000|2024-10-02 10:05:20|340.99|340.84|340.99|340.79|340.99|340.84|340.99|340.79|0
1727863530000|2024-10-02 10:05:30||340.84||340.79||340.84||340.79|0
1727863540000|2024-10-02 10:05:40|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|2
1727863550000|2024-10-02 10:05:50|340.89||340.94||340.94||340.89||4
1727863560000|2024-10-02 10:06:00|340.89|340.69|340.94|340.74|340.94|340.79|340.89|340.69|6
1727863570000|2024-10-02 10:06:10|340.89|340.69|340.94|340.74|340.94|340.79|340.89|340.69|0
1727863580000|2024-10-02 10:06:20||340.79||340.79||340.79||340.79|0
1727863590000|2024-10-02 10:06:30|340.99||340.99||340.99||340.94||0
1727863600000|2024-10-02 10:06:40||340.84||340.84||340.84||340.79|0
1727863610000|2024-10-02 10:06:50|341.04||341.04||341.04||341.04||1
1727863640000|2024-10-02 10:07:20|340.99|340.79|340.99|340.79|340.99|340.84|340.99|340.79|1
1727863650000|2024-10-02 10:07:30||340.84||340.84||340.84||340.79|0
1727863660000|2024-10-02 10:07:40||340.79||340.79||340.79||340.79|0
1727863670000|2024-10-02 10:07:50|340.94|340.74|340.94|340.74|340.99|340.74|340.94|340.74|0
1727863690000|2024-10-02 10:08:10||340.69||340.74||340.79||340.69|3
1727863700000|2024-10-02 10:08:20|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|0
1727863720000|2024-10-02 10:08:40|340.94||340.99||340.99||340.94||0
1727863730000|2024-10-02 10:08:50|340.94||340.94||340.94||340.94||0
1727863740000|2024-10-02 10:09:00|341.04|340.84|340.99|340.79|341.04|340.84|340.99|340.79|1
1727863750000|2024-10-02 10:09:10||340.84||340.84||340.84||340.79|1
1727863770000|2024-10-02 10:09:30|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.84|0
1727863780000|2024-10-02 10:09:40|340.99|340.84|341.04|340.84|341.04|340.84|340.99|340.84|1
1727863790000|2024-10-02 10:09:50|340.99|340.79|340.99|340.84|340.99|340.84|340.94|340.79|1
1727863800000|2024-10-02 10:10:00|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|1
1727863810000|2024-10-02 10:10:10||340.84||340.84||340.84||340.84|0
1727863820000|2024-10-02 10:10:20|340.99||340.99||341.04||340.99||0
1727863830000|2024-10-02 10:10:30||340.79||340.79||340.79||340.79|0
1727863840000|2024-10-02 10:10:40||340.84||340.84||340.84||340.84|0
1727863850000|2024-10-02 10:10:50||340.79||340.79||340.79||340.79|0
1727863860000|2024-10-02 10:11:00||340.84||340.79||340.84||340.79|0
1727863870000|2024-10-02 10:11:10||340.84||340.79||340.84||340.79|0
1727863900000|2024-10-02 10:11:40|340.94||340.99||340.99||340.94||0
1727863910000|2024-10-02 10:11:50|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|1
1727863920000|2024-10-02 10:12:00|340.89||340.94||340.94||340.89||0
1727863930000|2024-10-02 10:12:10|340.89||340.89||340.94||340.89||0
1727863940000|2024-10-02 10:12:20|340.94|340.79|340.94|340.79|340.94|340.79|340.89|340.79|3
1727863950000|2024-10-02 10:12:30|||||||||5
1727863960000|2024-10-02 10:12:40|340.99||340.99||340.99||340.99||3
1727863970000|2024-10-02 10:12:50|340.94|340.84|340.99|340.84|340.99|340.84|340.94|340.79|0
1727863980000|2024-10-02 10:13:00||340.79||340.84||340.84||340.79|0
1727863990000|2024-10-02 10:13:10||340.79||340.79||340.79||340.79|0
1727864000000|2024-10-02 10:13:20||340.84||340.84||340.84||340.79|1
1727864010000|2024-10-02 10:13:30|341.04||341.04||341.04||341.04||1
1727864030000|2024-10-02 10:13:50|340.99||341.04||341.04||340.99||0
1727864040000|2024-10-02 10:14:00|||||||||1
1727864080000|2024-10-02 10:14:40||340.89||340.89||340.89||340.89|0
1727864100000|2024-10-02 10:15:00|341.09|340.94|341.09|340.94|341.14|340.94|341.09|340.89|8
1727864110000|2024-10-02 10:15:10|341.14|340.89|341.14|340.94|341.14|340.99|341.09|340.89|0
1727864120000|2024-10-02 10:15:20|341.19|340.99|341.14|340.94|341.19|340.99|341.14|340.94|0
1727864130000|2024-10-02 10:15:30|341.19|340.99|341.19|341.04|341.19|341.04|341.19|340.94|0
1727864140000|2024-10-02 10:15:40|341.14|340.99|341.14|340.99|341.19|341.04|341.14|340.99|0
1727864150000|2024-10-02 10:15:50|341.19|341.04|341.24|341.04|341.24|341.04|341.19|341.04|1
1727864160000|2024-10-02 10:16:00||341.09||341.04||341.09||341.04|0
1727864170000|2024-10-02 10:16:10|341.19||341.19||341.19||341.19||0
1727864190000|2024-10-02 10:16:30|341.29|341.09|341.24|341.04|341.29|341.09|341.24|341.04|4
1727864200000|2024-10-02 10:16:40|341.29|341.09|341.29|341.09|341.29|341.09|341.24|341.09|0
1727864210000|2024-10-02 10:16:50|341.24|341.04|341.24|341.04|341.29|341.04|341.24|341.04|1
1727864220000|2024-10-02 10:17:00|341.29||341.24||341.29||341.24||0
1727864230000|2024-10-02 10:17:10|341.29|341.09|341.29|341.14|341.29|341.14|341.24|341.09|1
1727864240000|2024-10-02 10:17:20|341.34|341.09|341.29|341.14|341.34|341.14|341.29|341.09|1
1727864250000|2024-10-02 10:17:30|341.24|341.09|341.19|341.04|341.24|341.09|341.19|341.04|2
1727864270000|2024-10-02 10:17:50|341.24|341.09|341.24|341.04|341.24|341.09|341.24|341.04|3
1727864280000|2024-10-02 10:18:00|341.19|341.09|341.24|341.09|341.24|341.09|341.19|341.09|5
1727864290000|2024-10-02 10:18:10|341.29||341.29||341.29||341.29||2
1727864300000|2024-10-02 10:18:20|341.34|341.14|341.34|341.14|341.34|341.14|341.29|341.14|1
1727864310000|2024-10-02 10:18:30|341.29||341.34||341.34||341.29||0
1727864320000|2024-10-02 10:18:40|341.29||341.34||341.34||341.29||3
1727864330000|2024-10-02 10:18:50||341.19||341.14||341.19||341.14|0
1727864340000|2024-10-02 10:19:00|341.29|341.19|341.34|341.14|341.34|341.19|341.29|341.14|1
1727864370000|2024-10-02 10:19:30|341.29||341.34||341.34||341.29||0
1727864380000|2024-10-02 10:19:40||341.19||341.19||341.19||341.14|0
1727864390000|2024-10-02 10:19:50|341.39|341.14|341.39|341.19|341.39|341.19|341.39|341.14|5
1727864400000|2024-10-02 10:20:00|341.34|341.14|341.29|341.09|341.34|341.14|341.24|341.09|5
1727864410000|2024-10-02 10:20:10|341.24||341.24||341.29||341.24||0
1727864420000|2024-10-02 10:20:20||341.04||341.04||341.04||341.04|1
1727864440000|2024-10-02 10:20:40|341.19||341.19||341.24||341.19||3
1727864460000|2024-10-02 10:21:00||340.99||340.99||340.99||340.99|0
1727864470000|2024-10-02 10:21:10||341.04||341.04||341.04||341.04|0
1727864480000|2024-10-02 10:21:20||340.99||340.99||340.99||340.99|0
1727864490000|2024-10-02 10:21:30|341.14||341.19||341.19||341.14||0
1727864500000|2024-10-02 10:21:40||341.04||341.04||341.04||341.04|2
1727864540000|2024-10-02 10:22:20|341.24|341.09|341.24|341.04|341.24|341.09|341.19|341.04|3
1727864550000|2024-10-02 10:22:30|341.19||341.24||341.24||341.19||0
1727864560000|2024-10-02 10:22:40|341.19||341.19||341.24||341.19||0
1727864570000|2024-10-02 10:22:50|341.14|340.99|341.19|340.99|341.19|340.99|341.14|340.99|0
1727864580000|2024-10-02 10:23:00||341.04||341.04||341.04||340.99|1
1727864590000|2024-10-02 10:23:10|341.14|340.99|341.19|340.99|341.19|340.99|341.14|340.99|0
1727864600000|2024-10-02 10:23:20|||||||||1
1727864610000|2024-10-02 10:23:30|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|1
1727864620000|2024-10-02 10:23:40|341.19|340.99|341.19|340.99|341.19|341.04|341.19|340.99|1
1727864630000|2024-10-02 10:23:50|341.24|341.04|341.24|341.04|341.24|341.04|341.24|340.99|0
1727864640000|2024-10-02 10:24:00|341.19||341.19||341.19||341.19||0
1727864650000|2024-10-02 10:24:10|341.24||341.19||341.24||341.19||1
1727864660000|2024-10-02 10:24:20|341.24|341.09|341.24|341.04|341.24|341.09|341.24|341.04|0
1727864670000|2024-10-02 10:24:30|341.19||341.19||341.19||341.19||0
1727864680000|2024-10-02 10:24:40|341.24||341.24||341.24||341.19||0
1727864690000|2024-10-02 10:24:50|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|1
1727864700000|2024-10-02 10:25:00|341.14|341.04|341.14|340.99|341.14|341.04|341.14|340.99|2
1727864710000|2024-10-02 10:25:10||340.94||340.94||340.94||340.94|0
1727864720000|2024-10-02 10:25:20|341.09|340.99|341.14|340.94|341.14|340.99|341.09|340.94|1
1727864730000|2024-10-02 10:25:30|341.19|340.99|341.19|340.99|341.19|341.04|341.19|340.99|0
1727864740000|2024-10-02 10:25:40|341.24|341.04|341.19|341.04|341.24|341.04|341.19|340.99|1
1727864750000|2024-10-02 10:25:50|341.24||341.24||341.24||341.24||0
1727864760000|2024-10-02 10:26:00||341.09||341.04||341.09||341.04|0
1727864770000|2024-10-02 10:26:10||341.09||341.04||341.09||341.04|0
1727864780000|2024-10-02 10:26:20|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727864790000|2024-10-02 10:26:30|341.24|341.04|341.24|341.04|341.24|341.09|341.24|341.04|0
1727864800000|2024-10-02 10:26:40||341.09||341.09||341.09||341.04|3
1727864830000|2024-10-02 10:27:10|341.29|341.14|341.29|341.09|341.29|341.14|341.29|341.09|3
1727864840000|2024-10-02 10:27:20|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.09|0
1727864850000|2024-10-02 10:27:30||341.19||341.19||341.19||341.14|7
1727864860000|2024-10-02 10:27:40|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|0
1727864870000|2024-10-02 10:27:50|341.44|341.24|341.44|341.24|341.44|341.29|341.44|341.24|2
1727864880000|2024-10-02 10:28:00||341.29||341.24||341.29||341.24|0
1727864890000|2024-10-02 10:28:10|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|1
1727864900000|2024-10-02 10:28:20||341.24||341.24||341.24||341.19|0
1727864910000|2024-10-02 10:28:30||341.19||341.19||341.19||341.19|0
1727864920000|2024-10-02 10:28:40|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|0
1727864930000|2024-10-02 10:28:50||341.24||341.24||341.24||341.19|0
1727864940000|2024-10-02 10:29:00|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.24|5
1727864950000|2024-10-02 10:29:10||341.24||341.24||341.29||341.24|0
1727864960000|2024-10-02 10:29:20||341.29||341.29||341.29||341.24|0
1727864980000|2024-10-02 10:29:40|341.49|341.34|341.49|341.29|341.49|341.34|341.49|341.29|1
1727864990000|2024-10-02 10:29:50||341.34||341.29||341.34||341.29|0
1727865000000|2024-10-02 10:30:00|341.44||341.49||341.49||341.44||0
1727865010000|2024-10-02 10:30:10||341.34||341.34||341.34||341.29|0
1727865040000|2024-10-02 10:30:40|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.34|2
1727865050000|2024-10-02 10:30:50||341.44||341.39||341.44||341.39|0
1727865060000|2024-10-02 10:31:00|341.54|341.44|341.59|341.44|341.59|341.44|341.54|341.44|0
1727865100000|2024-10-02 10:31:40|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|2
1727865110000|2024-10-02 10:31:50|341.54||341.54||341.59||341.54||0
1727865120000|2024-10-02 10:32:00||341.34||341.34||341.34||341.34|1
1727865130000|2024-10-02 10:32:10|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.34|1
1727865140000|2024-10-02 10:32:20|341.59|341.34|341.59|341.44|341.59|341.44|341.59|341.34|1
1727865150000|2024-10-02 10:32:30|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|1
1727865160000|2024-10-02 10:32:40|341.64||341.69||341.69||341.64||0
1727865170000|2024-10-02 10:32:50|341.74|341.54|341.69|341.54|341.74|341.54|341.69|341.54|1
1727865180000|2024-10-02 10:33:00|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|0
1727865190000|2024-10-02 10:33:10|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.59|0
1727865200000|2024-10-02 10:33:20|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|1
1727865210000|2024-10-02 10:33:30|341.84|341.64|341.89|341.69|341.89|341.69|341.79|341.64|0
1727865220000|2024-10-02 10:33:40|341.84||341.84||341.84||341.84||0
1727865230000|2024-10-02 10:33:50|341.89||341.89||341.89||341.89||0
1727865240000|2024-10-02 10:34:00||341.74||341.74||341.74||341.74|0
1727865250000|2024-10-02 10:34:10|341.94||341.89||341.94||341.89||2
1727865260000|2024-10-02 10:34:20|341.84|341.69|341.74|341.59|341.89|341.69|341.74|341.59|11
1727865270000|2024-10-02 10:34:30|341.69|341.54|341.74|341.54|341.74|341.59|341.69|341.49|2
1727865280000|2024-10-02 10:34:40|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.54|28
1727865290000|2024-10-02 10:34:50|341.74|341.54|341.89|341.69|341.89|341.69|341.69|341.54|10
1727865300000|2024-10-02 10:35:00|341.84|341.64|341.79|341.64|341.89|341.64|341.79|341.64|1
1727865310000|2024-10-02 10:35:10|341.74|341.59|341.69|341.54|341.74|341.59|341.69|341.54|4
1727865320000|2024-10-02 10:35:20|341.74|341.59|341.74|341.54|341.74|341.59|341.69|341.54|2
1727865330000|2024-10-02 10:35:30|341.69||341.74||341.74||341.69||0
1727865340000|2024-10-02 10:35:40|341.69|341.59|341.74|341.54|341.74|341.59|341.69|341.54|1
1727865350000|2024-10-02 10:35:50|341.79|341.59|341.84|341.64|341.84|341.64|341.79|341.59|28
1727865360000|2024-10-02 10:36:00||341.69||341.64||341.69||341.64|3
1727865370000|2024-10-02 10:36:10|341.79|341.59|341.64|341.44|341.79|341.59|341.64|341.44|4
1727865380000|2024-10-02 10:36:20|341.59|341.39|341.69|341.49|341.69|341.49|341.59|341.39|1
1727865390000|2024-10-02 10:36:30|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1727865400000|2024-10-02 10:36:40|341.69|341.59|341.69|341.54|341.69|341.59|341.69|341.49|2
1727865410000|2024-10-02 10:36:50|341.74||341.69||341.74||341.69||0
1727865420000|2024-10-02 10:37:00|341.74|341.59|341.79|341.59|341.79|341.59|341.69|341.59|1
1727865430000|2024-10-02 10:37:10|341.74|341.54|341.74|341.54|341.74|341.54|341.69|341.54|0
1727865440000|2024-10-02 10:37:20|341.69||341.69||341.74||341.69||0
1727865450000|2024-10-02 10:37:30|341.74||341.69||341.74||341.69||0
1727865460000|2024-10-02 10:37:40|341.74|341.49|341.69|341.49|341.74|341.49|341.69|341.49|3
1727865470000|2024-10-02 10:37:50|341.74|341.54|341.74|341.54|341.74|341.54|341.69|341.49|0
1727865480000|2024-10-02 10:38:00|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|1
1727865490000|2024-10-02 10:38:10|341.64|341.44|341.59|341.39|341.64|341.44|341.54|341.39|3
1727865500000|2024-10-02 10:38:20|341.64|341.44|341.59|341.39|341.64|341.44|341.59|341.39|0
1727865510000|2024-10-02 10:38:30|341.54||341.59||341.59||341.54||0
1727865520000|2024-10-02 10:38:40|341.54|341.34|341.54|341.34|341.59|341.34|341.54|341.34|0
1727865530000|2024-10-02 10:38:50|341.49||341.54||341.54||341.49||0
1727865540000|2024-10-02 10:39:00|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727865550000|2024-10-02 10:39:10|341.54|341.34|341.54|341.34|341.54|341.34|341.49|341.34|0
1727865560000|2024-10-02 10:39:20|341.49|341.29|341.49|341.34|341.54|341.34|341.49|341.29|0
1727865570000|2024-10-02 10:39:30|341.54|341.29|341.49|341.29|341.54|341.29|341.49|341.29|0
1727865580000|2024-10-02 10:39:40|341.54|341.34|341.49|341.34|341.54|341.34|341.49|341.34|0
1727865590000|2024-10-02 10:39:50|341.54|341.29|341.54|341.34|341.54|341.34|341.49|341.29|0
1727865600000|2024-10-02 10:40:00|341.59|341.39|341.54|341.34|341.59|341.39|341.54|341.34|0
1727865610000|2024-10-02 10:40:10|341.49||341.54||341.54||341.49||0
1727865620000|2024-10-02 10:40:20|341.49|341.29|341.44|341.24|341.49|341.29|341.44|341.24|1
1727865630000|2024-10-02 10:40:30|341.39|341.19|341.34|341.19|341.39|341.19|341.34|341.19|0
1727865640000|2024-10-02 10:40:40|341.39||341.34||341.39||341.34||0
1727865650000|2024-10-02 10:40:50|341.39||341.39||341.39||341.34||0
1727865660000|2024-10-02 10:41:00|341.44|341.24|341.39|341.19|341.44|341.24|341.34|341.19|0
1727865670000|2024-10-02 10:41:10|341.34||341.39||341.39||341.34||1
1727865680000|2024-10-02 10:41:20|341.44|341.24|341.44|341.24|341.44|341.24|341.39|341.24|0
1727865690000|2024-10-02 10:41:30|341.39||341.44||341.44||341.39||0
1727865730000|2024-10-02 10:42:10|341.39|341.19|341.34|341.19|341.39|341.19|341.34|341.19|2
1727865740000|2024-10-02 10:42:20|341.39||341.39||341.39||341.39||0
1727865750000|2024-10-02 10:42:30||341.24||341.19||341.24||341.19|0
1727865770000|2024-10-02 10:42:50|341.34|341.09|341.34|341.14|341.34|341.14|341.29|341.09|2
1727865780000|2024-10-02 10:43:00|341.29||341.29||341.29||341.29||0
1727865790000|2024-10-02 10:43:10|341.34||341.29||341.34||341.29||1
1727865800000|2024-10-02 10:43:20|341.34||341.34||341.34||341.34||0
1727865810000|2024-10-02 10:43:30||341.19||341.19||341.19||341.19|0
1727865820000|2024-10-02 10:43:40|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|0
1727865830000|2024-10-02 10:43:50|341.29||341.34||341.34||341.29||0
1727865840000|2024-10-02 10:44:00|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|1
1727865850000|2024-10-02 10:44:10|341.44|341.24|341.44|341.24|341.44|341.29|341.44|341.24|5
1727865860000|2024-10-02 10:44:20|341.39||341.39||341.44||341.39||1
1727865870000|2024-10-02 10:44:30|341.44||341.44||341.44||341.44||0
1727865890000|2024-10-02 10:44:50|341.39||341.44||341.44||341.39||1
1727865910000|2024-10-02 10:45:10|341.39||341.44||341.44||341.39||1
1727865920000|2024-10-02 10:45:20|341.39||341.44||341.44||341.39||0
1727865930000|2024-10-02 10:45:30|341.49|341.29|341.44|341.24|341.49|341.29|341.44|341.24|1
1727865940000|2024-10-02 10:45:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727865950000|2024-10-02 10:45:50|341.54|341.34|341.49|341.34|341.54|341.34|341.49|341.29|2
1727865960000|2024-10-02 10:46:00|341.54|341.39|341.54|341.34|341.54|341.39|341.49|341.34|1
1727865980000|2024-10-02 10:46:20|341.49||341.54||341.54||341.49||0
1727865990000|2024-10-02 10:46:30|341.49||341.49||341.54||341.49||0
1727866000000|2024-10-02 10:46:40|341.54||341.54||341.54||341.54||0
1727866010000|2024-10-02 10:46:50|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.39|0
1727866020000|2024-10-02 10:47:00|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.39|0
1727866030000|2024-10-02 10:47:10|341.69|341.49|341.69|341.49|341.69|341.54|341.69|341.49|0
1727866040000|2024-10-02 10:47:20||341.54||341.49||341.54||341.49|0
1727866050000|2024-10-02 10:47:30|341.64|341.54|341.64|341.49|341.64|341.54|341.64|341.49|0
1727866070000|2024-10-02 10:47:50|341.69||341.69||341.69||341.69||0
1727866080000|2024-10-02 10:48:00|341.64|341.54|341.69|341.49|341.69|341.54|341.64|341.49|0
1727866090000|2024-10-02 10:48:10|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.49|0
1727866100000|2024-10-02 10:48:20|341.69|341.49|341.74|341.54|341.74|341.54|341.69|341.49|0
1727866110000|2024-10-02 10:48:30||341.59||341.54||341.59||341.54|0
1727866120000|2024-10-02 10:48:40|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|2
1727866130000|2024-10-02 10:48:50|341.64|341.54|341.69|341.49|341.69|341.54|341.64|341.49|3
1727866140000|2024-10-02 10:49:00|341.64|341.54|341.74|341.54|341.74|341.54|341.64|341.49|6
1727866150000|2024-10-02 10:49:10|341.79|341.59|341.84|341.64|341.89|341.69|341.79|341.59|0
1727866180000|2024-10-02 10:49:40|341.89|341.69|341.89|341.69|341.89|341.69|341.84|341.69|0
1727866190000|2024-10-02 10:49:50|341.84||341.89||341.89||341.84||0
1727866200000|2024-10-02 10:50:00|341.84||341.89||341.89||341.84||0
1727866210000|2024-10-02 10:50:10|341.84|341.74|341.89|341.69|341.89|341.74|341.84|341.69|0
1727866220000|2024-10-02 10:50:20|341.84||341.89||341.89||341.84||0
1727866250000|2024-10-02 10:50:50|341.84||341.84||341.84||341.84||0
1727866260000|2024-10-02 10:51:00|341.89||341.89||341.89||341.89||1
1727866270000|2024-10-02 10:51:10||341.74||341.69||341.74||341.69|0
1727866280000|2024-10-02 10:51:20|341.84|341.64|341.84|341.69|341.84|341.69|341.79|341.64|1
1727866290000|2024-10-02 10:51:30|341.89|341.64|341.89|341.69|341.89|341.69|341.84|341.64|0
1727866300000|2024-10-02 10:51:40||341.74||341.74||341.74||341.69|0
1727866310000|2024-10-02 10:51:50|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|0
1727866320000|2024-10-02 10:52:00|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|0
1727866340000|2024-10-02 10:52:20|341.94|341.79|341.94|341.79|341.99|341.79|341.94|341.74|1
1727866350000|2024-10-02 10:52:30|341.99|341.84|341.94|341.79|341.99|341.84|341.94|341.79|3
1727866390000|2024-10-02 10:53:10|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.79|1
1727866400000|2024-10-02 10:53:20|342.04|341.89|342.09|341.89|342.09|341.94|342.04|341.84|2
1727866410000|2024-10-02 10:53:30||341.94||341.89||341.94||341.89|0
1727866420000|2024-10-02 10:53:40|342.04||342.04||342.04||342.04||0
1727866430000|2024-10-02 10:53:50|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.89|0
1727866440000|2024-10-02 10:54:00|342.04|341.89|342.09|341.89|342.09|341.89|342.04|341.89|2
1727866450000|2024-10-02 10:54:10|342.04||342.04||342.09||342.04||0
1727866460000|2024-10-02 10:54:20|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|3
1727866470000|2024-10-02 10:54:30|341.94|341.79|341.89|341.74|341.94|341.79|341.89|341.74|2
1727866480000|2024-10-02 10:54:40|341.94|341.69|341.89|341.69|341.94|341.69|341.84|341.69|1
1727866490000|2024-10-02 10:54:50|341.94|341.74|341.94|341.74|341.99|341.79|341.94|341.74|0
1727866500000|2024-10-02 10:55:00|341.89||341.94||341.94||341.89||0
1727866510000|2024-10-02 10:55:10|341.89|341.69|341.89|341.69|341.89|341.69|341.84|341.69|0
1727866520000|2024-10-02 10:55:20|341.84||341.89||341.89||341.84||0
1727866530000|2024-10-02 10:55:30|341.84||341.89||341.89||341.84||0
1727866540000|2024-10-02 10:55:40|341.84|341.74|341.89|341.74|341.94|341.74|341.84|341.74|0
1727866550000|2024-10-02 10:55:50|341.84|341.69|341.84|341.64|341.89|341.69|341.84|341.64|0
1727866570000|2024-10-02 10:56:10|341.79||341.84||341.84||341.79||0
1727866580000|2024-10-02 10:56:20|341.89|341.69|341.84|341.64|341.89|341.69|341.84|341.59|7
1727866590000|2024-10-02 10:56:30||341.59||341.59||341.59||341.59|0
1727866600000|2024-10-02 10:56:40||341.64||341.59||341.64||341.59|0
1727866620000|2024-10-02 10:57:00|341.79||341.74||341.79||341.74||0
1727866630000|2024-10-02 10:57:10|341.69|341.54|341.64|341.49|341.74|341.54|341.64|341.44|2
1727866640000|2024-10-02 10:57:20|341.69||341.69||341.69||341.64||1
1727866650000|2024-10-02 10:57:30|341.74|341.54|341.69|341.49|341.74|341.54|341.64|341.49|1
1727866660000|2024-10-02 10:57:40|341.74|341.54|341.69|341.54|341.74|341.54|341.69|341.49|0
1727866690000|2024-10-02 10:58:10|341.74|341.59|341.69|341.54|341.74|341.59|341.69|341.54|1
1727866700000|2024-10-02 10:58:20|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|1
1727866710000|2024-10-02 10:58:30|341.69|341.49|341.74|341.54|341.74|341.59|341.69|341.49|1
1727866720000|2024-10-02 10:58:40|341.69|341.49|341.64|341.49|341.69|341.54|341.64|341.49|0
1727866730000|2024-10-02 10:58:50|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.49|1
1727866740000|2024-10-02 10:59:00|341.69|341.59|341.69|341.49|341.69|341.59|341.69|341.49|1
1727866780000|2024-10-02 10:59:40|341.64|341.44|341.59|341.44|341.64|341.44|341.59|341.44|2
1727866790000|2024-10-02 10:59:50|341.69|341.49|341.69|341.49|341.69|341.49|341.64|341.44|2
1727866800000|2024-10-02 11:00:00|341.74|341.54|341.64|341.49|341.74|341.54|341.64|341.49|5
1727866810000|2024-10-02 11:00:10|341.59|341.44|341.64|341.49|341.64|341.49|341.59|341.44|3
1727866820000|2024-10-02 11:00:20|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.44|3
1727866830000|2024-10-02 11:00:30|341.64|341.49|341.64|341.44|341.69|341.49|341.64|341.44|2
1727866840000|2024-10-02 11:00:40||341.49||341.44||341.49||341.44|1
1727866850000|2024-10-02 11:00:50|341.59|341.39|341.54|341.39|341.64|341.39|341.54|341.39|0
1727866860000|2024-10-02 11:01:00|341.49|341.34|341.44|341.29|341.54|341.34|341.44|341.29|1
1727866870000|2024-10-02 11:01:10|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|4
1727866880000|2024-10-02 11:01:20|341.49||341.49||341.54||341.49||0
1727866890000|2024-10-02 11:01:30||341.29||341.29||341.34||341.29|0
1727866900000|2024-10-02 11:01:40|341.44||341.44||341.44||341.44||0
1727866920000|2024-10-02 11:02:00|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|1
1727866930000|2024-10-02 11:02:10|341.34|341.19|341.39|341.19|341.39|341.19|341.34|341.19|1
1727866940000|2024-10-02 11:02:20|341.34|341.24|341.39|341.24|341.39|341.24|341.34|341.19|14
1727866950000|2024-10-02 11:02:30|341.44||341.39||341.44||341.39||3
1727866960000|2024-10-02 11:02:40|341.34|341.19|341.39|341.19|341.39|341.19|341.34|341.19|6
1727866970000|2024-10-02 11:02:50|341.44|341.24|341.44|341.29|341.44|341.29|341.44|341.24|0
1727866980000|2024-10-02 11:03:00||341.24||341.24||341.24||341.24|1
1727866990000|2024-10-02 11:03:10|341.49|341.29|341.44|341.24|341.49|341.29|341.44|341.19|4
1727867020000|2024-10-02 11:03:40|||||||||1
1727867040000|2024-10-02 11:04:00|341.39|341.29|341.49|341.29|341.49|341.29|341.39|341.24|1
1727867050000|2024-10-02 11:04:10|341.44|341.24|341.39|341.19|341.44|341.24|341.39|341.19|0
1727867070000|2024-10-02 11:04:30|341.44|341.24|341.34|341.19|341.44|341.24|341.34|341.19|0
1727867080000|2024-10-02 11:04:40|341.39||341.39||341.39||341.39||0
1727867090000|2024-10-02 11:04:50|341.44|341.24|341.44|341.24|341.44|341.29|341.44|341.24|0
1727867110000|2024-10-02 11:05:10|341.39|341.19|341.44|341.24|341.44|341.24|341.39|341.19|0
1727867120000|2024-10-02 11:05:20|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727867130000|2024-10-02 11:05:30|341.34|341.14|341.34|341.14|341.39|341.14|341.34|341.14|3
1727867140000|2024-10-02 11:05:40|341.39|341.19|341.39|341.24|341.44|341.24|341.39|341.19|3
1727867150000|2024-10-02 11:05:50|341.44||341.44||341.44||341.44||2
1727867160000|2024-10-02 11:06:00|341.39|341.19|341.44|341.24|341.44|341.24|341.34|341.19|0
1727867170000|2024-10-02 11:06:10|341.39|341.19|341.39|341.19|341.39|341.24|341.39|341.19|1
1727867180000|2024-10-02 11:06:20|341.34|341.14|341.34|341.14|341.39|341.19|341.34|341.14|1
1727867190000|2024-10-02 11:06:30|341.29||341.34||341.34||341.29||0
1727867200000|2024-10-02 11:06:40|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|0
1727867210000|2024-10-02 11:06:50||341.14||341.09||341.14||341.09|0
1727867240000|2024-10-02 11:07:20|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|0
1727867250000|2024-10-02 11:07:30|341.19||341.19||341.19||341.19||0
1727867260000|2024-10-02 11:07:40|341.14|340.99|341.14|340.94|341.14|340.99|341.14|340.94|7
1727867270000|2024-10-02 11:07:50|341.09|340.89|340.94|340.74|341.09|340.89|340.94|340.74|6
1727867280000|2024-10-02 11:08:00|340.99|340.79|340.94|340.74|341.04|340.84|340.94|340.74|1
1727867290000|2024-10-02 11:08:10||340.79||340.79||340.79||340.79|0
1727867300000|2024-10-02 11:08:20|341.04|340.84|340.99|340.79|341.04|340.84|340.99|340.79|1
1727867310000|2024-10-02 11:08:30|340.94|340.74|340.94|340.79|340.94|340.79|340.94|340.74|0
1727867320000|2024-10-02 11:08:40||340.74||340.74||340.79||340.74|0
1727867330000|2024-10-02 11:08:50|340.89||340.89||340.89||340.89||0
1727867350000|2024-10-02 11:09:10||340.69||340.69||340.69||340.69|0
1727867360000|2024-10-02 11:09:20||340.74||340.69||340.74||340.69|0
1727867370000|2024-10-02 11:09:30||340.74||340.74||340.74||340.74|0
1727867380000|2024-10-02 11:09:40|340.84|340.69|340.84|340.69|340.84|340.74|340.84|340.69|2
1727867390000|2024-10-02 11:09:50|340.94|340.79|340.89|340.74|340.94|340.79|340.89|340.74|10
1727867400000|2024-10-02 11:10:00|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.74|2
1727867410000|2024-10-02 11:10:10|340.89|340.74|340.89|340.74|340.89|340.79|340.89|340.74|0
1727867420000|2024-10-02 11:10:20|340.94|340.79|340.94|340.79|340.99|340.79|340.94|340.79|2
1727867430000|2024-10-02 11:10:30|340.99||340.94||340.99||340.94||4
1727867440000|2024-10-02 11:10:40|340.99|340.84|341.04|340.89|341.04|340.89|340.99|340.84|3
1727867450000|2024-10-02 11:10:50|341.09|340.94|341.04|340.84|341.14|340.94|341.04|340.84|6
1727867460000|2024-10-02 11:11:00|341.09|340.89|341.09|340.89|341.09|340.94|341.09|340.84|2
1727867470000|2024-10-02 11:11:10|341.14|340.94|341.14|340.99|341.14|340.99|341.14|340.94|2
1727867480000|2024-10-02 11:11:20|341.19|341.04|341.19|340.99|341.19|341.04|341.19|340.99|3
1727867490000|2024-10-02 11:11:30|341.14||341.14||341.19||341.14||4
1727867500000|2024-10-02 11:11:40|341.19|341.04|341.19|341.04|341.19|341.04|341.14|341.04|3
1727867510000|2024-10-02 11:11:50|341.24|341.09|341.34|341.14|341.34|341.19|341.24|341.09|6
1727867520000|2024-10-02 11:12:00||341.19||341.19||341.19||341.14|0
1727867530000|2024-10-02 11:12:10|341.39|341.14|341.39|341.19|341.39|341.19|341.39|341.14|3
1727867540000|2024-10-02 11:12:20|341.44|341.24|341.44|341.24|341.44|341.29|341.44|341.24|1
1727867550000|2024-10-02 11:12:30|341.49||341.49||341.49||341.49||0
1727867560000|2024-10-02 11:12:40|341.44||341.44||341.44||341.39||1
1727867590000|2024-10-02 11:13:10|341.39||341.44||341.44||341.39||0
1727867600000|2024-10-02 11:13:20|341.49|341.29|341.49|341.24|341.49|341.29|341.44|341.24|0
1727867610000|2024-10-02 11:13:30||341.29||341.29||341.29||341.29|0
1727867620000|2024-10-02 11:13:40|341.54|341.34|341.54|341.34|341.59|341.39|341.54|341.34|0
1727867640000|2024-10-02 11:14:00||341.39||341.34||341.39||341.34|0
1727867650000|2024-10-02 11:14:10|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|2
1727867660000|2024-10-02 11:14:20|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|1
1727867670000|2024-10-02 11:14:30||341.29||341.29||341.29||341.29|0
1727867680000|2024-10-02 11:14:40|341.54|341.34|341.49|341.29|341.54|341.34|341.49|341.29|2
1727867690000|2024-10-02 11:14:50||341.24||341.29||341.29||341.24|0
1727867700000|2024-10-02 11:15:00|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727867710000|2024-10-02 11:15:10|341.39|341.19|341.34|341.19|341.39|341.19|341.34|341.19|0
1727867720000|2024-10-02 11:15:20|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|1
1727867730000|2024-10-02 11:15:30|341.34|341.19|341.39|341.19|341.39|341.19|341.34|341.14|2
1727867740000|2024-10-02 11:15:40|341.34|341.14|341.39|341.19|341.39|341.19|341.34|341.14|0
1727867750000|2024-10-02 11:15:50|341.34|341.14|341.29|341.14|341.34|341.19|341.29|341.14|0
1727867760000|2024-10-02 11:16:00|341.24|341.09|341.24|341.04|341.29|341.09|341.24|341.04|0
1727867770000|2024-10-02 11:16:10|341.34|341.09|341.34|341.09|341.34|341.09|341.34|341.09|1
1727867780000|2024-10-02 11:16:20|341.39|341.14|341.34|341.14|341.39|341.14|341.34|341.14|0
1727867790000|2024-10-02 11:16:30|341.39||341.39||341.39||341.39||0
1727867800000|2024-10-02 11:16:40|341.34|341.19|341.39|341.14|341.44|341.24|341.34|341.14|0
1727867810000|2024-10-02 11:16:50|341.34||341.34||341.34||341.34||0
1727867820000|2024-10-02 11:17:00|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|1
1727867830000|2024-10-02 11:17:10||341.04||341.09||341.09||341.04|0
1727867840000|2024-10-02 11:17:20|341.24|341.04|341.19|340.99|341.24|341.04|341.19|340.99|1
1727867850000|2024-10-02 11:17:30||341.04||340.99||341.04||340.99|0
1727867890000|2024-10-02 11:18:10|341.24|341.04|341.19|341.04|341.24|341.04|341.19|341.04|1
1727867910000|2024-10-02 11:18:30||340.99||340.99||340.99||340.99|0
1727867940000|2024-10-02 11:19:00|341.14|340.94|341.14|340.99|341.14|340.99|341.14|340.94|0
1727867950000|2024-10-02 11:19:10|341.19|341.04|341.29|341.04|341.29|341.04|341.19|341.04|2
1727867960000|2024-10-02 11:19:20|341.24||341.24||341.24||341.24||0
1727867970000|2024-10-02 11:19:30|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727867990000|2024-10-02 11:19:50|341.14||341.19||341.19||341.14||0
1727868000000|2024-10-02 11:20:00|341.14|340.94|341.09|340.94|341.14|340.99|341.09|340.94|6
1727868010000|2024-10-02 11:20:10|341.04|340.89|341.19|340.99|341.19|340.99|341.04|340.89|12
1727868020000|2024-10-02 11:20:20|341.14|340.94|341.14|340.94|341.14|340.94|341.09|340.89|2
1727868030000|2024-10-02 11:20:30|341.09|340.89|341.09|340.89|341.09|340.89|341.09|340.89|0
1727868040000|2024-10-02 11:20:40|341.14|340.94|341.19|340.99|341.19|341.04|341.14|340.94|3
1727868050000|2024-10-02 11:20:50|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|0
1727868060000|2024-10-02 11:21:00|341.09|340.99|341.04|340.89|341.09|340.99|341.04|340.89|1
1727868070000|2024-10-02 11:21:10||340.84||340.84||340.84||340.84|1
1727868080000|2024-10-02 11:21:20||340.89||340.84||340.89||340.84|0
1727868090000|2024-10-02 11:21:30|341.09|340.89|341.14|340.94|341.14|340.94|341.09|340.89|1
1727868110000|2024-10-02 11:21:50|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.94|0
1727868120000|2024-10-02 11:22:00|341.14|341.04|341.09|340.89|341.14|341.04|341.09|340.89|0
1727868140000|2024-10-02 11:22:20|341.14|340.94|341.19|340.99|341.19|341.04|341.14|340.94|1
1727868150000|2024-10-02 11:22:30|341.24|341.04|341.24|341.04|341.29|341.04|341.24|340.99|0
1727868160000|2024-10-02 11:22:40||340.99||340.99||340.99||340.99|0
1727868170000|2024-10-02 11:22:50|341.29|341.04|341.29|341.04|341.29|341.04|341.29|341.04|0
1727868180000|2024-10-02 11:23:00|341.34|341.09|341.44|341.19|341.44|341.19|341.34|341.09|1
1727868190000|2024-10-02 11:23:10|341.39|341.24|341.34|341.14|341.39|341.24|341.34|341.14|1
1727868200000|2024-10-02 11:23:20||341.09||341.14||341.14||341.09|0
1727868210000|2024-10-02 11:23:30|341.39|341.19|341.39|341.14|341.44|341.24|341.34|341.14|0
1727868220000|2024-10-02 11:23:40||341.19||341.19||341.24||341.14|0
1727868230000|2024-10-02 11:23:50|341.34||341.39||341.39||341.34||0
1727868240000|2024-10-02 11:24:00|341.34|341.14|341.39|341.19|341.39|341.24|341.29|341.09|1
1727868250000|2024-10-02 11:24:10|341.44|341.24|341.39|341.19|341.44|341.24|341.39|341.19|0
1727868260000|2024-10-02 11:24:20||341.14||341.19||341.19||341.14|0
1727868280000|2024-10-02 11:24:40||341.14||341.19||341.24||341.14|0
1727868290000|2024-10-02 11:24:50||341.14||341.19||341.19||341.14|0
1727868300000|2024-10-02 11:25:00||341.24||341.24||341.24||341.19|0
1727868310000|2024-10-02 11:25:10|341.44|341.29|341.44|341.24|341.49|341.29|341.44|341.24|3
1727868320000|2024-10-02 11:25:20|341.39|341.19|341.44|341.19|341.44|341.24|341.39|341.19|0
1727868330000|2024-10-02 11:25:30|341.39|341.14|341.34|341.14|341.39|341.14|341.34|341.14|0
1727868340000|2024-10-02 11:25:40||341.09||341.19||341.19||341.09|0
1727868350000|2024-10-02 11:25:50|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.19|0
1727868360000|2024-10-02 11:26:00|341.39|341.19|341.39|341.19|341.39|341.19|341.34|341.14|0
1727868380000|2024-10-02 11:26:20|341.44||341.44||341.44||341.44||0
1727868390000|2024-10-02 11:26:30|341.49|341.24|341.49|341.24|341.49|341.24|341.49|341.24|0
1727868400000|2024-10-02 11:26:40|341.44|341.29|341.44|341.24|341.44|341.29|341.44|341.19|0
1727868410000|2024-10-02 11:26:50|341.39|341.19|341.39|341.19|341.39|341.24|341.39|341.19|0
1727868430000|2024-10-02 11:27:10|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1727868440000|2024-10-02 11:27:20|341.39|341.19|341.44|341.24|341.44|341.24|341.39|341.19|1
1727868450000|2024-10-02 11:27:30|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1727868460000|2024-10-02 11:27:40||341.24||341.24||341.24||341.24|0
1727868470000|2024-10-02 11:27:50||341.19||341.24||341.24||341.19|0
1727868480000|2024-10-02 11:28:00||341.19||341.24||341.24||341.19|0
1727868490000|2024-10-02 11:28:10|341.44||341.44||341.44||341.44||1
1727868500000|2024-10-02 11:28:20|341.39||341.44||341.44||341.39||2
1727868510000|2024-10-02 11:28:30|341.49|341.29|341.49|341.24|341.49|341.29|341.49|341.24|0
1727868520000|2024-10-02 11:28:40|341.44|341.29|341.44|341.24|341.49|341.29|341.44|341.24|0
1727868530000|2024-10-02 11:28:50||341.29||341.29||341.29||341.24|0
1727868540000|2024-10-02 11:29:00|341.49||341.49||341.49||341.49||1
1727868550000|2024-10-02 11:29:10||341.24||341.29||341.29||341.24|0
1727868570000|2024-10-02 11:29:30|341.59|341.34|341.54|341.34|341.59|341.44|341.54|341.34|1
1727868580000|2024-10-02 11:29:40|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.39|0
1727868590000|2024-10-02 11:29:50|341.64|341.44|341.54|341.34|341.64|341.44|341.54|341.34|0
1727868600000|2024-10-02 11:30:00|341.59|341.39|341.59|341.34|341.64|341.44|341.59|341.34|0
1727868610000|2024-10-02 11:30:10|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|0
1727868620000|2024-10-02 11:30:20|341.59|341.39|341.64|341.39|341.64|341.44|341.59|341.34|0
1727868630000|2024-10-02 11:30:30|341.59|341.34|341.54|341.34|341.59|341.34|341.54|341.29|0
1727868640000|2024-10-02 11:30:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.34|0
1727868650000|2024-10-02 11:30:50|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1727868660000|2024-10-02 11:31:00||341.39||341.44||341.44||341.39|1
1727868670000|2024-10-02 11:31:10|341.59|341.39|341.54|341.34|341.59|341.39|341.54|341.34|0
1727868680000|2024-10-02 11:31:20|341.49||341.54||341.54||341.49||0
1727868690000|2024-10-02 11:31:30|341.49|341.29|341.44|341.29|341.49|341.29|341.44|341.29|0
1727868700000|2024-10-02 11:31:40|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|1
1727868720000|2024-10-02 11:32:00||341.39||341.34||341.39||341.34|0
1727868730000|2024-10-02 11:32:10|341.49|341.29|341.54|341.34|341.54|341.34|341.49|341.29|1
1727868740000|2024-10-02 11:32:20||341.39||341.39||341.39||341.39|0
1727868750000|2024-10-02 11:32:30|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.39|2
1727868760000|2024-10-02 11:32:40|341.64||341.64||341.64||341.64||6
1727868800000|2024-10-02 11:33:20|341.59|341.49|341.54|341.34|341.59|341.49|341.54|341.34|0
1727868840000|2024-10-02 11:34:00|341.49||341.49||341.54||341.49||0
1727868850000|2024-10-02 11:34:10|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.29|0
1727868860000|2024-10-02 11:34:20|341.59|341.34|341.59|341.39|341.59|341.39|341.59|341.34|1
1727868870000|2024-10-02 11:34:30|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727868880000|2024-10-02 11:34:40|341.69|341.49|341.64|341.44|341.69|341.49|341.64|341.44|0
1727868890000|2024-10-02 11:34:50|||||||||1
1727868910000|2024-10-02 11:35:10|341.59||341.64||341.64||341.59||0
1727868920000|2024-10-02 11:35:20|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1727868930000|2024-10-02 11:35:30||341.54||341.54||341.54||341.54|0
1727868940000|2024-10-02 11:35:40|341.74||341.74||341.79||341.74||1
1727868990000|2024-10-02 11:36:30|341.69||341.74||341.74||341.69||0
1727869000000|2024-10-02 11:36:40|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1727869020000|2024-10-02 11:37:00|341.74||341.74||341.74||341.74||0
1727869030000|2024-10-02 11:37:10|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|2
1727869040000|2024-10-02 11:37:20|341.64||341.64||341.64||341.64||0
1727869050000|2024-10-02 11:37:30||341.44||341.44||341.44||341.44|0
1727869060000|2024-10-02 11:37:40|341.59||341.64||341.64||341.59||0
1727869070000|2024-10-02 11:37:50||341.49||341.44||341.49||341.44|1
1727869080000|2024-10-02 11:38:00|341.59||341.59||341.59||341.59||0
1727869090000|2024-10-02 11:38:10|341.54|341.39|341.64|341.44|341.64|341.44|341.54|341.39|2
1727869100000|2024-10-02 11:38:20|341.59|341.39|341.59|341.39|341.64|341.39|341.59|341.39|0
1727869120000|2024-10-02 11:38:40||341.44||341.44||341.44||341.44|0
1727869130000|2024-10-02 11:38:50||341.39||341.39||341.39||341.39|0
1727869160000|2024-10-02 11:39:20|341.54||341.54||341.54||341.54||0
1727869180000|2024-10-02 11:39:40|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|1
1727869200000|2024-10-02 11:40:00|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|0
1727869220000|2024-10-02 11:40:20|341.59|341.39|341.59|341.39|341.59|341.39|341.54|341.39|0
1727869230000|2024-10-02 11:40:30|341.54||341.59||341.59||341.54||0
1727869240000|2024-10-02 11:40:40|341.54||341.54||341.59||341.54||0
1727869250000|2024-10-02 11:40:50|341.59|341.44|341.59|341.39|341.59|341.44|341.54|341.39|1
1727869270000|2024-10-02 11:41:10|341.54||341.59||341.59||341.54||0
1727869290000|2024-10-02 11:41:30|341.54|341.34|341.54|341.34|341.59|341.34|341.54|341.34|0
1727869300000|2024-10-02 11:41:40|341.59||341.54||341.59||341.54||1
1727869320000|2024-10-02 11:42:00|341.49||341.54||341.54||341.49||0
1727869330000|2024-10-02 11:42:10|341.49||341.54||341.54||341.49||0
1727869340000|2024-10-02 11:42:20|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.39|0
1727869350000|2024-10-02 11:42:30||341.34||341.34||341.34||341.34|0
1727869380000|2024-10-02 11:43:00||341.39||341.39||341.39||341.39|0
1727869400000|2024-10-02 11:43:20|341.49|341.34|341.49|341.34|341.54|341.34|341.49|341.34|0
1727869410000|2024-10-02 11:43:30||341.29||341.29||341.29||341.29|1
1727869420000|2024-10-02 11:43:40|||||||||1
1727869460000|2024-10-02 11:44:20|341.44||341.44||341.44||341.44||0
1727869500000|2024-10-02 11:45:00|341.49||341.49||341.49||341.49||1
1727869520000|2024-10-02 11:45:20|341.44||341.49||341.49||341.44||0
1727869530000|2024-10-02 11:45:30|341.44|341.24|341.44|341.24|341.44|341.24|341.39|341.24|0
1727869540000|2024-10-02 11:45:40|341.39||341.44||341.44||341.39||0
1727869560000|2024-10-02 11:46:00||341.29||341.24||341.29||341.24|0
1727869570000|2024-10-02 11:46:10|341.49|341.29|341.49|341.29|341.54|341.34|341.49|341.29|0
1727869580000|2024-10-02 11:46:20|341.54|341.34|341.54|341.34|341.54|341.34|341.49|341.29|0
1727869590000|2024-10-02 11:46:30|341.49|341.29|341.49|341.29|341.54|341.34|341.49|341.29|0
1727869610000|2024-10-02 11:46:50|341.54|341.34|341.49|341.29|341.54|341.34|341.49|341.29|0
1727869630000|2024-10-02 11:47:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727869640000|2024-10-02 11:47:20|341.49|341.29|341.54|341.34|341.54|341.34|341.49|341.29|0
1727869660000|2024-10-02 11:47:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727869680000|2024-10-02 11:48:00|341.54|341.34|341.54|341.34|341.54|341.39|341.49|341.34|1
1727869690000|2024-10-02 11:48:10|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.39|0
1727869700000|2024-10-02 11:48:20||341.34||341.39||341.39||341.34|0
1727869710000|2024-10-02 11:48:30|341.59||341.59||341.59||341.59||0
1727869720000|2024-10-02 11:48:40|341.64|341.44|341.54|341.34|341.64|341.44|341.54|341.34|3
1727869740000|2024-10-02 11:49:00||341.39||341.39||341.39||341.39|0
1727869750000|2024-10-02 11:49:10|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|0
1727869760000|2024-10-02 11:49:20|341.44|341.29|341.44|341.24|341.44|341.29|341.44|341.24|1
1727869770000|2024-10-02 11:49:30|341.39||341.39||341.44||341.39||1
1727869780000|2024-10-02 11:49:40|341.44||341.44||341.44||341.39||0
1727869790000|2024-10-02 11:49:50|341.39||341.39||341.44||341.39||0
1727869800000|2024-10-02 11:50:00|341.34|341.19|341.34|341.14|341.34|341.19|341.29|341.14|1
1727869810000|2024-10-02 11:50:10|341.39|341.19|341.34|341.14|341.39|341.19|341.34|341.14|0
1727869820000|2024-10-02 11:50:20|341.29||341.29||341.29||341.29||0
1727869830000|2024-10-02 11:50:30|341.34|341.19|341.34|341.14|341.34|341.19|341.29|341.14|0
1727869840000|2024-10-02 11:50:40|341.29||341.34||341.34||341.29||0
1727869850000|2024-10-02 11:50:50|341.29||341.34||341.34||341.29||0
1727869860000|2024-10-02 11:51:00|341.29||341.29||341.29||341.29||0
1727869870000|2024-10-02 11:51:10|341.34|341.19|341.29|341.09|341.34|341.19|341.29|341.09|2
1727869890000|2024-10-02 11:51:30|341.24||341.24||341.24||341.24||0
1727869900000|2024-10-02 11:51:40|341.29|341.14|341.29|341.09|341.29|341.14|341.29|341.09|0
1727869910000|2024-10-02 11:51:50|341.24|341.04|341.24|341.04|341.29|341.04|341.24|341.04|0
1727869920000|2024-10-02 11:52:00|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|0
1727869930000|2024-10-02 11:52:10|341.24||341.24||341.24||341.24||0
1727869940000|2024-10-02 11:52:20||341.04||341.04||341.04||341.04|0
1727869950000|2024-10-02 11:52:30|341.19||341.24||341.24||341.19||0
1727869970000|2024-10-02 11:52:50|341.19||341.24||341.24||341.19||0
1727869980000|2024-10-02 11:53:00|341.19||341.19||341.24||341.19||0
1727869990000|2024-10-02 11:53:10|341.24|340.99|341.24|341.04|341.24|341.04|341.24|340.99|0
1727870000000|2024-10-02 11:53:20|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|0
1727870020000|2024-10-02 11:53:40|341.24||341.24||341.24||341.24||0
1727870030000|2024-10-02 11:53:50||341.04||341.04||341.04||341.04|0
1727870060000|2024-10-02 11:54:20|341.19|340.99|341.24|340.99|341.24|340.99|341.19|340.99|2
1727870070000|2024-10-02 11:54:30|341.19|341.04|341.19|341.04|341.24|341.04|341.19|341.04|0
1727870080000|2024-10-02 11:54:40|341.24||341.24||341.24||341.24||0
1727870090000|2024-10-02 11:54:50|341.19|340.99|341.19|340.99|341.24|340.99|341.14|340.99|0
1727870100000|2024-10-02 11:55:00|341.24|341.04|341.19|340.99|341.24|341.04|341.19|340.99|0
1727870110000|2024-10-02 11:55:10|341.14||341.14||341.14||341.14||0
1727870120000|2024-10-02 11:55:20|341.19||341.19||341.19||341.19||0
1727870130000|2024-10-02 11:55:30|341.14|340.94|341.14|340.99|341.14|340.99|341.14|340.94|10
1727870140000|2024-10-02 11:55:40||340.94||340.99||340.99||340.94|1
1727870160000|2024-10-02 11:56:00|341.19|341.04|341.19|341.04|341.24|341.04|341.19|340.99|1
1727870170000|2024-10-02 11:56:10|341.14|340.99|341.19|340.99|341.19|341.04|341.14|340.99|0
1727870180000|2024-10-02 11:56:20||341.04||341.04||341.04||340.99|0
1727870190000|2024-10-02 11:56:30|341.24|341.09|341.24|341.04|341.24|341.09|341.24|341.04|1
1727870200000|2024-10-02 11:56:40|341.19|340.99|341.14|340.99|341.19|340.99|341.14|340.99|2
1727870210000|2024-10-02 11:56:50||340.94||340.94||340.94||340.94|2
1727870220000|2024-10-02 11:57:00|341.09||341.09||341.09||341.09||0
1727870230000|2024-10-02 11:57:10|341.14||341.09||341.14||341.09||1
1727870240000|2024-10-02 11:57:20|341.14||341.09||341.14||341.09||0
1727870280000|2024-10-02 11:58:00||340.89||340.94||340.94||340.89|3
1727870290000|2024-10-02 11:58:10|341.14||341.09||341.14||341.09||0
1727870300000|2024-10-02 11:58:20|341.14||341.14||341.14||341.14||0
1727870310000|2024-10-02 11:58:30|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727870320000|2024-10-02 11:58:40|341.14|341.04|341.14|340.99|341.14|341.04|341.14|340.99|0
1727870330000|2024-10-02 11:58:50|341.19||341.19||341.19||341.19||0
1727870340000|2024-10-02 11:59:00|341.14|340.94|341.14|340.94|341.14|340.99|341.09|340.94|2
1727870350000|2024-10-02 11:59:10||340.99||340.94||340.99||340.94|0
1727870360000|2024-10-02 11:59:20|341.09||341.14||341.14||341.09||0
1727870370000|2024-10-02 11:59:30||340.99||340.94||340.99||340.94|0
1727870400000|2024-10-02 12:00:00||340.99||340.99||340.99||340.94|0
1727870410000|2024-10-02 12:00:10|341.19||341.14||341.19||341.14||0
1727870420000|2024-10-02 12:00:20|341.19|340.94|341.14|340.94|341.19|340.94|341.14|340.94|0
1727870430000|2024-10-02 12:00:30|341.09||341.09||341.14||341.09||0
1727870440000|2024-10-02 12:00:40|341.14|340.89|341.14|340.94|341.14|340.94|341.14|340.89|1
1727870450000|2024-10-02 12:00:50|341.09||341.09||341.14||341.09||0
1727870460000|2024-10-02 12:01:00|341.14||341.14||341.14||341.14||0
1727870470000|2024-10-02 12:01:10||340.99||340.94||340.99||340.94|0
1727870480000|2024-10-02 12:01:20|341.09||341.09||341.09||341.09||0
1727870490000|2024-10-02 12:01:30||340.89||340.94||340.94||340.89|4
1727870500000|2024-10-02 12:01:40|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.94|1
1727870510000|2024-10-02 12:01:50|341.19|341.04|341.19|340.99|341.19|341.04|341.19|340.99|2
1727870520000|2024-10-02 12:02:00||341.04||341.04||341.04||340.99|0
1727870530000|2024-10-02 12:02:10|341.14|340.99|341.14|340.94|341.14|340.99|341.14|340.94|0
1727870540000|2024-10-02 12:02:20|341.19|340.99|341.19|340.99|341.19|340.99|341.14|340.94|0
1727870550000|2024-10-02 12:02:30|341.14|340.94|341.14|340.94|341.14|340.99|341.14|340.94|0
1727870560000|2024-10-02 12:02:40|341.09||341.14||341.14||341.09||0
1727870570000|2024-10-02 12:02:50|341.09||341.09||341.09||341.09||0
1727870580000|2024-10-02 12:03:00|341.14|340.99|341.14|340.94|341.14|340.99|341.14|340.94|0
1727870590000|2024-10-02 12:03:10||340.99||340.99||340.99||340.94|0
1727870600000|2024-10-02 12:03:20||340.94||340.99||340.99||340.94|0
1727870610000|2024-10-02 12:03:30|341.19|340.94|341.19|340.99|341.19|340.99|341.14|340.94|0
1727870620000|2024-10-02 12:03:40|341.14|340.94|341.14|340.94|341.19|340.99|341.14|340.94|0
1727870640000|2024-10-02 12:04:00|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727870650000|2024-10-02 12:04:10||341.04||341.04||341.04||341.04|0
1727870660000|2024-10-02 12:04:20||340.99||340.99||341.04||340.99|0
1727870670000|2024-10-02 12:04:30|341.24|341.04|341.24|341.04|341.24|341.04|341.24|340.99|0
1727870680000|2024-10-02 12:04:40||340.99||340.99||340.99||340.99|0
1727870690000|2024-10-02 12:04:50|341.19|341.04|341.19|340.99|341.19|341.04|341.19|340.99|0
1727870700000|2024-10-02 12:05:00||341.04||340.99||341.04||340.99|0
1727870720000|2024-10-02 12:05:20|341.14||341.14||341.19||341.14||0
1727870730000|2024-10-02 12:05:30|341.19||341.14||341.19||341.14||0
1727870740000|2024-10-02 12:05:40|341.09|340.94|341.09|340.94|341.14|340.94|341.09|340.94|2
1727870750000|2024-10-02 12:05:50|341.14|340.89|341.14|340.94|341.14|340.99|341.14|340.89|1
1727870760000|2024-10-02 12:06:00|341.09|340.89|341.09|340.89|341.09|340.89|341.09|340.89|1
1727870770000|2024-10-02 12:06:10|341.04|340.94|341.09|340.89|341.09|340.94|341.04|340.89|0
1727870780000|2024-10-02 12:06:20|341.14|340.94|341.14|340.99|341.14|340.99|341.14|340.89|0
1727870790000|2024-10-02 12:06:30||340.94||340.94||340.99||340.94|0
1727870800000|2024-10-02 12:06:40|341.09|340.89|341.09|340.89|341.09|340.89|341.09|340.89|0
1727870810000|2024-10-02 12:06:50|341.14|340.94|341.14|340.99|341.14|340.99|341.14|340.94|0
1727870820000|2024-10-02 12:07:00|341.19|340.94|341.14|340.94|341.19|340.99|341.14|340.94|0
1727870830000|2024-10-02 12:07:10|341.09|340.99|341.09|340.94|341.09|340.99|341.09|340.94|0
1727870840000|2024-10-02 12:07:20|341.14||341.14||341.14||341.14||0
1727870850000|2024-10-02 12:07:30||340.99||340.94||340.99||340.94|0
1727870860000|2024-10-02 12:07:40||340.99||340.94||340.99||340.94|0
1727870870000|2024-10-02 12:07:50||340.99||340.94||340.99||340.94|0
1727870880000|2024-10-02 12:08:00|341.09||341.14||341.14||341.09||0
1727870890000|2024-10-02 12:08:10|341.09|340.89|341.09|340.89|341.09|340.89|341.09|340.89|0
1727870910000|2024-10-02 12:08:30|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|0
1727870920000|2024-10-02 12:08:40|341.19|340.99|341.14|340.94|341.19|340.99|341.14|340.94|0
1727870930000|2024-10-02 12:08:50|341.09|340.89|341.09|340.94|341.14|340.94|341.09|340.89|0
1727870940000|2024-10-02 12:09:00|341.14|340.89|341.09|340.94|341.14|340.94|341.09|340.89|0
1727870950000|2024-10-02 12:09:10|341.14|340.89|341.09|340.89|341.14|340.89|341.04|340.89|0
1727870960000|2024-10-02 12:09:20|341.04||341.09||341.09||341.04||0
1727870970000|2024-10-02 12:09:30|341.04||341.04||341.04||341.04||0
1727870980000|2024-10-02 12:09:40|341.09||341.09||341.09||341.09||1
1727870990000|2024-10-02 12:09:50|341.04||341.09||341.09||341.04||0
1727871000000|2024-10-02 12:10:00|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|0
1727871010000|2024-10-02 12:10:10|340.99||341.04||341.04||340.99||0
1727871020000|2024-10-02 12:10:20|341.09|340.89|341.09|340.89|341.09|340.89|341.04|340.84|1
1727871030000|2024-10-02 12:10:30|341.14|340.94|341.09|340.89|341.14|340.94|341.09|340.89|0
1727871050000|2024-10-02 12:10:50|341.14|340.94|341.09|340.89|341.14|340.94|341.04|340.89|0
1727871060000|2024-10-02 12:11:00||340.94||340.94||340.94||340.89|0
1727871070000|2024-10-02 12:11:10|341.14|340.99|341.29|341.04|341.29|341.04|341.14|340.94|6
1727871080000|2024-10-02 12:11:20|341.24||341.24||341.24||341.24||0
1727871090000|2024-10-02 12:11:30|341.29||341.29||341.29||341.24||5
1727871100000|2024-10-02 12:11:40||341.14||341.09||341.14||341.09|1
1727871110000|2024-10-02 12:11:50|341.34|341.14|341.34|341.14|341.34|341.14|341.29|341.14|7
1727871120000|2024-10-02 12:12:00||341.19||341.14||341.19||341.14|5
1727871130000|2024-10-02 12:12:10||341.19||341.19||341.19||341.19|0
1727871140000|2024-10-02 12:12:20||341.14||341.19||341.19||341.14|0
1727871160000|2024-10-02 12:12:40|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.19|2
1727871170000|2024-10-02 12:12:50|341.39|341.29|341.44|341.24|341.44|341.29|341.39|341.24|1
1727871180000|2024-10-02 12:13:00|341.84|341.29|341.54|341.29|341.84|341.39|341.54|341.29|4
1727871190000|2024-10-02 12:13:10|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.29|1
1727871200000|2024-10-02 12:13:20||341.24||341.29||341.29||341.24|1
1727871220000|2024-10-02 12:13:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727871230000|2024-10-02 12:13:50|341.49|341.14|341.59|341.24|341.59|341.24|341.49|341.14|1
1727871240000|2024-10-02 12:14:00|341.54|341.19|341.49|341.14|341.54|341.19|341.49|341.14|0
1727871260000|2024-10-02 12:14:20|341.44||341.44||341.44||341.44||0
1727871270000|2024-10-02 12:14:30|341.39|341.09|341.39|341.14|341.39|341.14|341.39|341.09|0
1727871280000|2024-10-02 12:14:40|341.44||341.39||341.44||341.39||0
1727871290000|2024-10-02 12:14:50||341.09||341.14||341.14||341.09|0
1727871300000|2024-10-02 12:15:00|341.44|341.09|341.49|341.14|341.49|341.14|341.44|341.09|0
1727871310000|2024-10-02 12:15:10|341.54|341.19|341.54|341.24|341.59|341.24|341.54|341.14|0
1727871320000|2024-10-02 12:15:20|341.59||341.54||341.59||341.54||0
1727871330000|2024-10-02 12:15:30|341.59|341.19|341.54|341.24|341.59|341.24|341.54|341.19|0
1727871340000|2024-10-02 12:15:40|341.59||341.54||341.59||341.54||0
1727871350000|2024-10-02 12:15:50|341.59||341.59||341.59||341.54||0
1727871370000|2024-10-02 12:16:10|341.54|341.19|341.54|341.24|341.59|341.24|341.49|341.19|0
1727871380000|2024-10-02 12:16:20|341.49|341.19|341.49|341.19|341.49|341.24|341.49|341.19|0
1727871400000|2024-10-02 12:16:40|341.54|341.24|341.54|341.24|341.54|341.24|341.54|341.24|0
1727871420000|2024-10-02 12:17:00|341.49|341.19|341.39|341.14|341.49|341.24|341.34|341.14|0
1727871430000|2024-10-02 12:17:10|341.34||341.34||341.39||341.34||0
1727871440000|2024-10-02 12:17:20|341.39||341.34||341.39||341.34||0
1727871450000|2024-10-02 12:17:30|341.39||341.34||341.39||341.34||0
1727871460000|2024-10-02 12:17:40|341.29||341.39||341.39||341.29||1
1727871470000|2024-10-02 12:17:50|341.44|341.19|341.44|341.19|341.44|341.24|341.39|341.19|1
1727871480000|2024-10-02 12:18:00|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.19|0
1727871490000|2024-10-02 12:18:10|341.49|341.29|341.54|341.29|341.54|341.29|341.49|341.29|0
1727871500000|2024-10-02 12:18:20|341.49||341.49||341.54||341.49||0
1727871520000|2024-10-02 12:18:40||341.24||341.24||341.24||341.24|0
1727871540000|2024-10-02 12:19:00|341.39|341.19|341.44|341.29|341.44|341.29|341.39|341.19|0
1727871550000|2024-10-02 12:19:10|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|1
1727871560000|2024-10-02 12:19:20|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.29|0
1727871570000|2024-10-02 12:19:30|341.44||341.44||341.44||341.44||0
1727871580000|2024-10-02 12:19:40|341.49|341.24|341.49|341.29|341.49|341.29|341.49|341.24|0
1727871590000|2024-10-02 12:19:50|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727871610000|2024-10-02 12:20:10|341.59|341.39|341.59|341.34|341.59|341.39|341.54|341.34|0
1727871620000|2024-10-02 12:20:20|341.54||341.54||341.54||341.54||0
1727871630000|2024-10-02 12:20:30|341.49||341.54||341.54||341.49||0
1727871640000|2024-10-02 12:20:40|341.59|341.39|341.59|341.34|341.59|341.39|341.59|341.34|0
1727871660000|2024-10-02 12:21:00||341.39||341.39||341.44||341.39|0
1727871680000|2024-10-02 12:21:20|341.64|341.44|341.69|341.44|341.69|341.44|341.64|341.44|1
1727871690000|2024-10-02 12:21:30|341.74|341.49|341.69|341.49|341.74|341.49|341.69|341.49|0
1727871710000|2024-10-02 12:21:50||341.54||341.54||341.54||341.54|0
1727871720000|2024-10-02 12:22:00|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.44|0
1727871730000|2024-10-02 12:22:10|341.64|341.44|341.64|341.39|341.64|341.44|341.64|341.39|0
1727871770000|2024-10-02 12:22:50||341.44||341.44||341.44||341.44|0
1727871780000|2024-10-02 12:23:00|341.59|341.39|341.54|341.34|341.64|341.39|341.54|341.34|0
1727871790000|2024-10-02 12:23:10|341.49||341.54||341.54||341.49||0
1727871800000|2024-10-02 12:23:20|341.49|341.29|341.54|341.29|341.54|341.29|341.49|341.29|0
1727871810000|2024-10-02 12:23:30|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|0
1727871830000|2024-10-02 12:23:50|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727871840000|2024-10-02 12:24:00||341.24||341.24||341.24||341.24|0
1727871870000|2024-10-02 12:24:30|341.39|341.19|341.39|341.19|341.44|341.19|341.39|341.19|0
1727871880000|2024-10-02 12:24:40|341.44||341.44||341.44||341.39||0
1727871890000|2024-10-02 12:24:50|341.39|341.24|341.39|341.24|341.44|341.24|341.39|341.24|0
1727871900000|2024-10-02 12:25:00|341.44|341.19|341.44|341.24|341.44|341.24|341.39|341.19|1
1727871910000|2024-10-02 12:25:10|341.39||341.44||341.44||341.39||0
1727871930000|2024-10-02 12:25:30|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1727871940000|2024-10-02 12:25:40||341.24||341.24||341.24||341.24|0
1727871950000|2024-10-02 12:25:50||341.29||341.29||341.29||341.29|0
1727871960000|2024-10-02 12:26:00||341.24||341.24||341.24||341.24|0
1727872010000|2024-10-02 12:26:50||341.29||341.29||341.29||341.29|0
1727872020000|2024-10-02 12:27:00|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727872030000|2024-10-02 12:27:10|341.49|341.29|341.49|341.29|341.54|341.29|341.49|341.29|0
1727872040000|2024-10-02 12:27:20|341.44|341.24|341.44|341.29|341.44|341.29|341.44|341.24|0
1727872050000|2024-10-02 12:27:30||341.24||341.24||341.24||341.24|0
1727872060000|2024-10-02 12:27:40|341.39||341.44||341.44||341.39||0
1727872080000|2024-10-02 12:28:00|341.39|341.19|341.39|341.19|341.44|341.19|341.39|341.19|0
1727872090000|2024-10-02 12:28:10|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1727872100000|2024-10-02 12:28:20|341.29||341.34||341.34||341.29||0
1727872120000|2024-10-02 12:28:40|341.29|341.09|341.39|341.19|341.39|341.19|341.29|341.09|3
1727872130000|2024-10-02 12:28:50|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1727872140000|2024-10-02 12:29:00|341.29|341.09|341.29|341.09|341.34|341.09|341.29|341.09|0
1727872150000|2024-10-02 12:29:10|341.34||341.34||341.34||341.34||0
1727872160000|2024-10-02 12:29:20|341.29|341.04|341.29|341.04|341.29|341.04|341.29|341.04|0
1727872230000|2024-10-02 12:30:30|341.24|340.99|341.24|341.04|341.24|341.04|341.19|340.99|0
1727872240000|2024-10-02 12:30:40|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727872260000|2024-10-02 12:31:00|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|0
1727872270000|2024-10-02 12:31:10|341.19||341.14||341.19||341.14||0
1727872290000|2024-10-02 12:31:30|341.09|340.89|341.09|340.89|341.09|340.89|341.09|340.89|0
1727872300000|2024-10-02 12:31:40|341.14|340.94|341.19|340.99|341.19|340.99|341.14|340.94|2
1727872310000|2024-10-02 12:31:50||341.04||341.04||341.04||341.04|0
1727872320000|2024-10-02 12:32:00|341.24|340.99|341.24|341.04|341.24|341.04|341.24|340.99|0
1727872330000|2024-10-02 12:32:10||341.09||341.09||341.09||341.09|0
1727872340000|2024-10-02 12:32:20|341.29||341.29||341.29||341.29||0
1727872350000|2024-10-02 12:32:30|341.24|340.99|341.19|340.99|341.24|340.99|341.19|340.99|2
1727872360000|2024-10-02 12:32:40|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|0
1727872370000|2024-10-02 12:32:50|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1727872380000|2024-10-02 12:33:00|341.24|341.04|341.24|341.04|341.24|341.04|341.24|340.99|0
1727872400000|2024-10-02 12:33:20||341.09||341.09||341.09||341.09|0
1727872410000|2024-10-02 12:33:30||341.04||341.04||341.04||341.04|1
1727872420000|2024-10-02 12:33:40||340.99||340.99||340.99||340.99|1
1727872430000|2024-10-02 12:33:50||341.04||341.04||341.04||341.04|0
1727872440000|2024-10-02 12:34:00|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|1
1727872450000|2024-10-02 12:34:10|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|1
1727872470000|2024-10-02 12:34:30||341.19||341.14||341.19||341.14|0
1727872480000|2024-10-02 12:34:40|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|2
1727872510000|2024-10-02 12:35:10|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1727872520000|2024-10-02 12:35:20||341.19||341.14||341.19||341.14|0
1727872540000|2024-10-02 12:35:40|341.39|341.19|341.39|341.24|341.39|341.24|341.39|341.19|1
1727872560000|2024-10-02 12:36:00|341.44|341.19|341.49|341.29|341.49|341.29|341.44|341.19|3
1727872570000|2024-10-02 12:36:10||341.24||341.24||341.24||341.24|2
1727872580000|2024-10-02 12:36:20||341.29||341.24||341.29||341.24|0
1727872590000|2024-10-02 12:36:30|341.44|341.29|341.44|341.24|341.44|341.29|341.44|341.24|0
1727872600000|2024-10-02 12:36:40||341.29||341.24||341.29||341.24|0
1727872630000|2024-10-02 12:37:10||341.29||341.29||341.29||341.29|0
1727872640000|2024-10-02 12:37:20||341.24||341.24||341.24||341.24|0
1727872650000|2024-10-02 12:37:30|341.49|341.29|341.49|341.34|341.49|341.34|341.49|341.29|1
1727872660000|2024-10-02 12:37:40|341.54||341.54||341.54||341.54||2
1727872670000|2024-10-02 12:37:50|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.39|1
1727872680000|2024-10-02 12:38:00|341.59|341.34|341.59|341.39|341.59|341.44|341.59|341.34|4
1727872690000|2024-10-02 12:38:10|341.54|341.34|341.59|341.39|341.59|341.39|341.54|341.34|0
1727872700000|2024-10-02 12:38:20||341.44||341.39||341.44||341.39|0
1727872710000|2024-10-02 12:38:30|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1727872720000|2024-10-02 12:38:40||341.49||341.49||341.49||341.49|0
1727872730000|2024-10-02 12:38:50||341.44||341.49||341.49||341.44|1
1727872740000|2024-10-02 12:39:00|341.69||341.69||341.69||341.69||0
1727872750000|2024-10-02 12:39:10||341.54||341.49||341.54||341.49|0
1727872760000|2024-10-02 12:39:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727872770000|2024-10-02 12:39:30|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|1
1727872780000|2024-10-02 12:39:40||341.54||341.54||341.54||341.49|0
1727872790000|2024-10-02 12:39:50|341.74|341.49|341.74|341.54|341.74|341.54|341.74|341.49|0
1727872800000|2024-10-02 12:40:00||341.59||341.54||341.59||341.54|0
1727872810000|2024-10-02 12:40:10||341.59||341.54||341.59||341.54|0
1727872820000|2024-10-02 12:40:20|341.79|341.59|341.79|341.64|341.79|341.64|341.79|341.54|2
1727872830000|2024-10-02 12:40:30|341.84|341.69|341.84|341.64|341.84|341.69|341.84|341.59|1
1727872840000|2024-10-02 12:40:40|341.79|341.59|341.84|341.64|341.84|341.64|341.79|341.59|0
1727872860000|2024-10-02 12:41:00|341.79|341.59|341.84|341.64|341.84|341.64|341.79|341.59|0
1727872870000|2024-10-02 12:41:10|341.79|341.59|341.79|341.64|341.79|341.64|341.79|341.59|0
1727872880000|2024-10-02 12:41:20|341.84||341.84||341.84||341.84||0
1727872900000|2024-10-02 12:41:40|341.79||341.79||341.79||341.79||0
1727872910000|2024-10-02 12:41:50|341.84||341.84||341.84||341.84||1
1727872920000|2024-10-02 12:42:00|341.89|341.69|341.89|341.69|341.89|341.74|341.89|341.69|2
1727872950000|2024-10-02 12:42:30||341.74||341.74||341.74||341.74|0
1727872960000|2024-10-02 12:42:40||341.69||341.69||341.69||341.69|0
1727872970000|2024-10-02 12:42:50||341.74||341.74||341.74||341.69|0
1727873010000|2024-10-02 12:43:30|341.84|341.69|341.84|341.64|341.84|341.69|341.84|341.64|3
1727873020000|2024-10-02 12:43:40||341.69||341.69||341.69||341.69|0
1727873030000|2024-10-02 12:43:50|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.64|1
1727873040000|2024-10-02 12:44:00|341.79|341.59|341.79|341.59|341.79|341.64|341.79|341.59|0
1727873060000|2024-10-02 12:44:20||341.64||341.64||341.64||341.64|0
1727873070000|2024-10-02 12:44:30||341.59||341.64||341.64||341.59|1
1727873080000|2024-10-02 12:44:40|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.54|1
1727873090000|2024-10-02 12:44:50|341.74|341.54|341.74|341.54|341.79|341.59|341.69|341.54|0
1727873100000|2024-10-02 12:45:00|341.79|341.59|341.79|341.59|341.79|341.59|341.74|341.59|0
1727873110000|2024-10-02 12:45:10|341.74||341.79||341.79||341.74||0
1727873120000|2024-10-02 12:45:20|341.74|341.54|341.74|341.59|341.74|341.59|341.74|341.54|0
1727873130000|2024-10-02 12:45:30|341.79||341.84||341.84||341.79||0
1727873140000|2024-10-02 12:45:40|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|0
1727873160000|2024-10-02 12:46:00|341.74||341.74||341.74||341.74||0
1727873180000|2024-10-02 12:46:20|||||||||1
1727873190000|2024-10-02 12:46:30|341.79||341.74||341.79||341.74||1
1727873200000|2024-10-02 12:46:40||341.54||341.54||341.54||341.54|1
1727873210000|2024-10-02 12:46:50|341.69|341.49|341.74|341.54|341.74|341.54|341.69|341.49|0
1727873220000|2024-10-02 12:47:00|341.69|341.49|341.69|341.54|341.74|341.59|341.69|341.49|1
1727873230000|2024-10-02 12:47:10|341.74|341.49|341.69|341.49|341.74|341.49|341.69|341.49|0
1727873240000|2024-10-02 12:47:20|341.64|341.54|341.69|341.49|341.69|341.54|341.64|341.49|0
1727873250000|2024-10-02 12:47:30|341.64||341.69||341.69||341.64||0
1727873260000|2024-10-02 12:47:40|341.64||341.64||341.64||341.64||0
1727873270000|2024-10-02 12:47:50|341.69||341.69||341.69||341.64||1
1727873280000|2024-10-02 12:48:00|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.49|0
1727873290000|2024-10-02 12:48:10|341.69|341.49|341.74|341.54|341.74|341.54|341.69|341.49|0
1727873300000|2024-10-02 12:48:20||341.59||341.54||341.59||341.54|0
1727873320000|2024-10-02 12:48:40||341.59||341.59||341.59||341.59|0
1727873340000|2024-10-02 12:49:00|341.79||341.74||341.79||341.74||0
1727873350000|2024-10-02 12:49:10|341.79||341.74||341.79||341.74||0
1727873360000|2024-10-02 12:49:20|341.79||341.79||341.79||341.79||0
1727873370000|2024-10-02 12:49:30||341.64||341.64||341.64||341.64|0
1727873400000|2024-10-02 12:50:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.64|1
1727873410000|2024-10-02 12:50:10||341.64||341.64||341.69||341.64|0
1727873420000|2024-10-02 12:50:20||341.69||341.69||341.69||341.69|0
1727873430000|2024-10-02 12:50:30|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|2
1727873440000|2024-10-02 12:50:40|341.84|341.64|341.84|341.64|341.89|341.64|341.84|341.64|6
1727873460000|2024-10-02 12:51:00|||||||||5
1727873470000|2024-10-02 12:51:10|341.89|341.69|341.89|341.74|341.89|341.74|341.89|341.69|0
1727873480000|2024-10-02 12:51:20||341.69||341.69||341.74||341.69|0
1727873500000|2024-10-02 12:51:40|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|1
1727873520000|2024-10-02 12:52:00||341.69||341.69||341.69||341.69|0
1727873550000|2024-10-02 12:52:30||341.64||341.64||341.64||341.64|1
1727873560000|2024-10-02 12:52:40|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1727873570000|2024-10-02 12:52:50||341.64||341.64||341.64||341.64|0
1727873580000|2024-10-02 12:53:00|341.84|341.69|341.84|341.64|341.84|341.69|341.79|341.64|2
1727873590000|2024-10-02 12:53:10|341.79||341.79||341.79||341.79||0
1727873600000|2024-10-02 12:53:20|341.84|341.69|341.84|341.64|341.84|341.69|341.84|341.64|1
1727873610000|2024-10-02 12:53:30||341.69||341.69||341.69||341.64|0
1727873620000|2024-10-02 12:53:40|341.89|341.74|341.94|341.74|341.94|341.74|341.84|341.74|2
1727873630000|2024-10-02 12:53:50|341.89||341.94||341.94||341.89||0
1727873640000|2024-10-02 12:54:00|341.89|341.69|341.94|341.74|341.94|341.74|341.89|341.69|0
1727873660000|2024-10-02 12:54:20|341.89|341.69|341.89|341.74|341.89|341.74|341.89|341.69|0
1727873670000|2024-10-02 12:54:30||341.69||341.74||341.74||341.69|0
1727873680000|2024-10-02 12:54:40||341.69||341.74||341.74||341.69|2
1727873690000|2024-10-02 12:54:50||341.69||341.69||341.69||341.69|0
1727873700000|2024-10-02 12:55:00|341.84|341.74|341.94|341.74|341.94|341.74|341.84|341.74|1
1727873710000|2024-10-02 12:55:10|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1727873720000|2024-10-02 12:55:20||341.74||341.74||341.74||341.74|0
1727873730000|2024-10-02 12:55:30||341.69||341.69||341.69||341.69|1
1727873740000|2024-10-02 12:55:40||341.74||341.69||341.74||341.69|1
1727873750000|2024-10-02 12:55:50|341.84|341.64|341.84|341.64|341.89|341.64|341.84|341.64|0
1727873760000|2024-10-02 12:56:00|341.79|341.59|341.74|341.59|341.79|341.59|341.74|341.59|3
1727873770000|2024-10-02 12:56:10|341.79||341.79||341.79||341.79||1
1727873780000|2024-10-02 12:56:20|341.74|341.54|341.69|341.54|341.74|341.54|341.69|341.54|1
1727873790000|2024-10-02 12:56:30|341.74||341.74||341.74||341.74||0
1727873800000|2024-10-02 12:56:40||341.59||341.59||341.59||341.59|0
1727873810000|2024-10-02 12:56:50||341.54||341.54||341.54||341.54|0
1727873820000|2024-10-02 12:57:00|341.69|341.49|341.69|341.54|341.69|341.54|341.69|341.49|0
1727873830000|2024-10-02 12:57:10|341.74|341.59|341.74|341.54|341.74|341.59|341.74|341.54|3
1727873840000|2024-10-02 12:57:20|341.69||341.69||341.69||341.69||0
1727873860000|2024-10-02 12:57:40|341.74|341.49|341.69|341.54|341.74|341.54|341.69|341.49|3
1727873870000|2024-10-02 12:57:50|341.74|341.59|341.74|341.59|341.74|341.59|341.69|341.59|1
1727873880000|2024-10-02 12:58:00|341.79|341.54|341.74|341.54|341.79|341.54|341.69|341.54|1
1727873890000|2024-10-02 12:58:10|341.69|341.49|341.69|341.49|341.74|341.54|341.64|341.49|4
1727873900000|2024-10-02 12:58:20|341.64||341.64||341.64||341.64||0
1727873910000|2024-10-02 12:58:30|341.69|341.54|341.74|341.54|341.74|341.59|341.69|341.54|0
1727873920000|2024-10-02 12:58:40|341.69|341.49|341.79|341.59|341.79|341.59|341.69|341.49|1
1727873930000|2024-10-02 12:58:50||341.64||341.59||341.64||341.59|0
1727873940000|2024-10-02 12:59:00|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.59|0
1727873960000|2024-10-02 12:59:20|341.79|341.69|341.84|341.64|341.84|341.69|341.79|341.59|2
1727873970000|2024-10-02 12:59:30|341.79|341.69|341.84|341.64|341.84|341.69|341.79|341.59|1
1727873980000|2024-10-02 12:59:40|341.79||341.84||341.84||341.79||0
1727874000000|2024-10-02 13:00:00|341.79||341.79||341.79||341.79||1
1727874010000|2024-10-02 13:00:10|341.74|341.54|341.84|341.64|341.84|341.64|341.69|341.54|4
1727874020000|2024-10-02 13:00:20|341.79|341.59|341.69|341.49|341.79|341.59|341.69|341.49|2
1727874030000|2024-10-02 13:00:30|341.64|341.54|341.64|341.49|341.64|341.54|341.64|341.49|0
1727874050000|2024-10-02 13:00:50|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.44|2
1727874060000|2024-10-02 13:01:00|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|1
1727874070000|2024-10-02 13:01:10|341.74|341.54|341.69|341.49|341.74|341.54|341.69|341.49|12
1727874080000|2024-10-02 13:01:20|341.74|341.54|341.74|341.54|341.79|341.59|341.69|341.54|2
1727874090000|2024-10-02 13:01:30|341.69|341.49|341.69|341.49|341.74|341.49|341.69|341.49|0
1727874110000|2024-10-02 13:01:50||341.54||341.54||341.54||341.54|0
1727874120000|2024-10-02 13:02:00|341.64|341.49|341.64|341.44|341.69|341.49|341.59|341.39|1
1727874130000|2024-10-02 13:02:10|341.69|341.49|341.69|341.49|341.69|341.54|341.69|341.44|1
1727874140000|2024-10-02 13:02:20|341.74|341.54|341.74|341.49|341.74|341.54|341.74|341.49|0
1727874150000|2024-10-02 13:02:30|341.69|341.54|341.69|341.44|341.69|341.54|341.64|341.44|0
1727874160000|2024-10-02 13:02:40||341.49||341.54||341.54||341.49|0
1727874170000|2024-10-02 13:02:50|341.74|341.49|341.74|341.54|341.74|341.54|341.69|341.49|0
1727874180000|2024-10-02 13:03:00|341.69|341.44|341.69|341.44|341.69|341.49|341.69|341.44|1
1727874190000|2024-10-02 13:03:10|341.64||341.64||341.64||341.64||0
1727874200000|2024-10-02 13:03:20||341.39||341.44||341.44||341.39|0
1727874210000|2024-10-02 13:03:30|341.69|341.39|341.69|341.49|341.69|341.49|341.69|341.39|0
1727874220000|2024-10-02 13:03:40||341.44||341.49||341.49||341.44|0
1727874240000|2024-10-02 13:04:00||341.54||341.49||341.54||341.49|0
1727874250000|2024-10-02 13:04:10|341.64|341.44|341.64|341.49|341.64|341.49|341.64|341.44|1
1727874260000|2024-10-02 13:04:20|341.69||341.69||341.69||341.69||1
1727874270000|2024-10-02 13:04:30|341.74|341.54|341.74|341.59|341.74|341.59|341.74|341.54|0
1727874280000|2024-10-02 13:04:40|341.79||341.79||341.79||341.79||1
1727874290000|2024-10-02 13:04:50||341.64||341.59||341.64||341.54|0
1727874300000|2024-10-02 13:05:00|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1727874310000|2024-10-02 13:05:10||341.59||341.59||341.59||341.59|0
1727874320000|2024-10-02 13:05:20|341.79||341.79||341.79||341.79||2
1727874330000|2024-10-02 13:05:30||341.64||341.59||341.64||341.59|0
1727874340000|2024-10-02 13:05:40|341.74||341.74||341.74||341.74||0
1727874350000|2024-10-02 13:05:50|341.79||341.74||341.79||341.74||2
1727874360000|2024-10-02 13:06:00|341.79|341.54|341.79|341.59|341.79|341.59|341.79|341.54|5
1727874370000|2024-10-02 13:06:10|341.74|341.54|341.74|341.54|341.74|341.59|341.74|341.54|2
1727874380000|2024-10-02 13:06:20|341.79|341.59|341.79|341.59|341.79|341.64|341.79|341.54|1
1727874390000|2024-10-02 13:06:30|341.74||341.79||341.79||341.74||0
1727874400000|2024-10-02 13:06:40||341.64||341.59||341.64||341.59|0
1727874410000|2024-10-02 13:06:50|341.74||341.79||341.79||341.74||1
1727874420000|2024-10-02 13:07:00|341.74|341.64|341.74|341.59|341.74|341.64|341.74|341.54|1
1727874430000|2024-10-02 13:07:10|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.59|0
1727874440000|2024-10-02 13:07:20||341.59||341.64||341.64||341.59|0
1727874450000|2024-10-02 13:07:30|341.84||341.84||341.84||341.84||1
1727874470000|2024-10-02 13:07:50||341.69||341.64||341.69||341.64|1
1727874480000|2024-10-02 13:08:00||341.69||341.69||341.69||341.69|0
1727874490000|2024-10-02 13:08:10|341.89|341.74|341.89|341.69|341.89|341.74|341.84|341.69|0
1727874500000|2024-10-02 13:08:20|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1727874510000|2024-10-02 13:08:30||341.69||341.64||341.69||341.64|0
1727874520000|2024-10-02 13:08:40||341.69||341.69||341.69||341.69|0
1727874550000|2024-10-02 13:09:10|341.79|341.64|341.74|341.54|341.79|341.64|341.74|341.54|2
1727874560000|2024-10-02 13:09:20|||||||||1
1727874570000|2024-10-02 13:09:30|341.69|341.49|341.69|341.54|341.69|341.54|341.64|341.49|0
1727874580000|2024-10-02 13:09:40|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|1
1727874590000|2024-10-02 13:09:50|341.64|341.44|341.64|341.44|341.64|341.49|341.64|341.44|0
1727874600000|2024-10-02 13:10:00|341.59|341.49|341.69|341.49|341.69|341.49|341.59|341.49|0
1727874610000|2024-10-02 13:10:10|341.64||341.69||341.69||341.64||1
1727874620000|2024-10-02 13:10:20|341.64|341.54|341.64|341.49|341.64|341.54|341.64|341.49|2
1727874630000|2024-10-02 13:10:30|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.44|0
1727874640000|2024-10-02 13:10:40||341.39||341.39||341.39||341.39|0
1727874650000|2024-10-02 13:10:50|341.54|341.34|341.44|341.29|341.54|341.34|341.44|341.24|6
1727874660000|2024-10-02 13:11:00|341.54|341.24|341.54|341.29|341.54|341.34|341.49|341.24|19
1727874670000|2024-10-02 13:11:10||341.34||341.39||341.39||341.34|0
1727874680000|2024-10-02 13:11:20|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.44|0
1727874690000|2024-10-02 13:11:30|341.59||341.59||341.59||341.59||0
1727874700000|2024-10-02 13:11:40||341.39||341.39||341.44||341.39|2
1727874710000|2024-10-02 13:11:50|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1727874720000|2024-10-02 13:12:00|341.69|341.49|341.64|341.49|341.69|341.49|341.64|341.49|0
1727874730000|2024-10-02 13:12:10|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|1
1727874740000|2024-10-02 13:12:20|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|1
1727874750000|2024-10-02 13:12:30||341.39||341.39||341.39||341.39|0
1727874760000|2024-10-02 13:12:40||341.34||341.34||341.34||341.34|0
1727874770000|2024-10-02 13:12:50|341.49|341.29|341.49|341.34|341.49|341.34|341.49|341.29|0
1727874800000|2024-10-02 13:13:20|341.54||341.54||341.54||341.54||1
1727874810000|2024-10-02 13:13:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1727874820000|2024-10-02 13:13:40||341.44||341.44||341.44||341.44|0
1727874830000|2024-10-02 13:13:50|341.64||341.64||341.64||341.64||0
1727874870000|2024-10-02 13:14:30|341.59|341.49|341.69|341.49|341.69|341.49|341.59|341.49|1
1727874900000|2024-10-02 13:15:00|341.64||341.64||341.64||341.64||0
1727874910000|2024-10-02 13:15:10||341.44||341.44||341.44||341.44|1
1727874920000|2024-10-02 13:15:20||341.49||341.44||341.49||341.44|0
1727874930000|2024-10-02 13:15:30|||||||||1
1727874950000|2024-10-02 13:15:50|341.59|341.39|341.64|341.39|341.64|341.39|341.54|341.39|1
1727874960000|2024-10-02 13:16:00|341.54|341.44|341.64|341.44|341.64|341.44|341.54|341.44|2
1727874970000|2024-10-02 13:16:10||341.49||341.49||341.49||341.49|0
1727874980000|2024-10-02 13:16:20|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|3
1727875000000|2024-10-02 13:16:40|341.54|341.34|341.49|341.29|341.54|341.34|341.49|341.29|1
1727875020000|2024-10-02 13:17:00|341.44|341.24|341.44|341.29|341.49|341.29|341.44|341.24|0
1727875030000|2024-10-02 13:17:10|341.49||341.49||341.49||341.49||1
1727875040000|2024-10-02 13:17:20|341.54||341.49||341.54||341.49||0
1727875050000|2024-10-02 13:17:30|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1727875060000|2024-10-02 13:17:40|341.59|341.39|341.54|341.39|341.59|341.39|341.54|341.39|0
1727875070000|2024-10-02 13:17:50|341.59||341.59||341.59||341.59||1
1727875080000|2024-10-02 13:18:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1727875110000|2024-10-02 13:18:30|341.69||341.69||341.69||341.69||0
1727875120000|2024-10-02 13:18:40|341.74|341.49|341.69|341.49|341.74|341.54|341.69|341.49|0
1727875130000|2024-10-02 13:18:50|341.74|341.54|341.69|341.54|341.74|341.54|341.69|341.54|0
1727875140000|2024-10-02 13:19:00|341.74||341.74||341.74||341.74||0
1727875160000|2024-10-02 13:19:20|341.69||341.69||341.69||341.69||0
1727875170000|2024-10-02 13:19:30|341.74||341.74||341.74||341.74||1
1727875180000|2024-10-02 13:19:40||341.59||341.54||341.59||341.54|0
1727875190000|2024-10-02 13:19:50|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1727875200000|2024-10-02 13:20:00|341.74||341.74||341.74||341.74||0
1727875210000|2024-10-02 13:20:10|341.79||341.79||341.79||341.79||0
1727875220000|2024-10-02 13:20:20|341.74|341.64|341.79|341.59|341.79|341.64|341.74|341.59|2
1727875230000|2024-10-02 13:20:30|341.74||341.79||341.79||341.74||0
1727875250000|2024-10-02 13:20:50|341.84|341.64|341.79|341.64|341.84|341.64|341.79|341.64|0
1727875260000|2024-10-02 13:21:00||341.59||341.59||341.59||341.59|2
1727875270000|2024-10-02 13:21:10|341.84|341.64|341.84|341.64|341.84|341.64|341.79|341.64|0
1727875280000|2024-10-02 13:21:20|341.79||341.79||341.84||341.79||0
1727875290000|2024-10-02 13:21:30|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|3
1727875300000|2024-10-02 13:21:40|341.74||341.79||341.79||341.74||0
1727875310000|2024-10-02 13:21:50|341.74||341.74||341.79||341.74||0
1727875320000|2024-10-02 13:22:00|||||||||1
1727875330000|2024-10-02 13:22:10|341.79|341.64|341.79|341.64|341.84|341.64|341.79|341.64|1
1727875340000|2024-10-02 13:22:20|341.84|341.59|341.79|341.59|341.84|341.59|341.74|341.59|2
1727875350000|2024-10-02 13:22:30|341.74||341.74||341.79||341.74||0
1727875360000|2024-10-02 13:22:40|341.79||341.79||341.79||341.74||0
1727875370000|2024-10-02 13:22:50|341.74|341.64|341.74|341.59|341.79|341.64|341.74|341.59|4
1727875400000|2024-10-02 13:23:20|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|2
1727875420000|2024-10-02 13:23:40|||||||||1
1727875430000|2024-10-02 13:23:50|341.74|341.59|341.69|341.54|341.74|341.59|341.69|341.54|5
1727875440000|2024-10-02 13:24:00|341.64|341.49|341.69|341.54|341.69|341.54|341.64|341.49|3
1727875450000|2024-10-02 13:24:10||341.49||341.49||341.49||341.49|0
1727875460000|2024-10-02 13:24:20|341.64||341.64||341.64||341.64||1
1727875470000|2024-10-02 13:24:30|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|3
1727875480000|2024-10-02 13:24:40|341.59||341.64||341.64||341.59||0
1727875490000|2024-10-02 13:24:50|341.59|341.39|341.59|341.39|341.59|341.39|341.54|341.39|0
1727875500000|2024-10-02 13:25:00|341.54|341.34|341.54|341.34|341.59|341.34|341.49|341.34|0
1727875510000|2024-10-02 13:25:10|341.49|341.29|341.44|341.29|341.54|341.29|341.44|341.29|1
1727875520000|2024-10-02 13:25:20|341.49||341.44||341.49||341.44||1
1727875540000|2024-10-02 13:25:40|341.49||341.49||341.49||341.49||0
1727875550000|2024-10-02 13:25:50||341.34||341.29||341.34||341.29|1
1727875570000|2024-10-02 13:26:10|341.44|341.34|341.49|341.29|341.49|341.34|341.44|341.29|3
1727875580000|2024-10-02 13:26:20||341.34||341.29||341.34||341.29|0
1727875590000|2024-10-02 13:26:30||341.34||341.34||341.34||341.29|0
1727875600000|2024-10-02 13:26:40|341.54|341.29|341.54|341.34|341.54|341.34|341.49|341.29|0
1727875610000|2024-10-02 13:26:50|341.49||341.49||341.54||341.49||0
1727875620000|2024-10-02 13:27:00|341.54|341.29|341.44|341.29|341.54|341.29|341.44|341.29|1
1727875630000|2024-10-02 13:27:10|341.49||341.49||341.49||341.49||4
1727875640000|2024-10-02 13:27:20||341.34||341.29||341.34||341.29|0
1727875650000|2024-10-02 13:27:30||341.34||341.34||341.34||341.29|0
1727875660000|2024-10-02 13:27:40|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|1
1727875670000|2024-10-02 13:27:50|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|3
1727875680000|2024-10-02 13:28:00|341.49||341.54||341.54||341.49||1
1727875690000|2024-10-02 13:28:10||341.39||341.39||341.39||341.39|0
1727875700000|2024-10-02 13:28:20|341.49|341.34|341.44|341.24|341.49|341.34|341.44|341.24|6
1727875710000|2024-10-02 13:28:30|341.39|341.19|341.44|341.24|341.44|341.24|341.39|341.19|3
1727875720000|2024-10-02 13:28:40|341.49|341.29|341.44|341.24|341.49|341.29|341.39|341.24|1
1727875730000|2024-10-02 13:28:50|341.39||341.44||341.44||341.39||0
1727875740000|2024-10-02 13:29:00|341.49|341.29|341.44|341.29|341.49|341.29|341.44|341.24|0
1727875750000|2024-10-02 13:29:10|341.49||341.49||341.49||341.49||0
1727875770000|2024-10-02 13:29:30|341.54|341.34|341.54|341.34|341.54|341.39|341.54|341.29|1
1727875790000|2024-10-02 13:29:50|341.49||341.54||341.54||341.49||0
1727875800000|2024-10-02 13:30:00|341.49|341.24|341.29|341.09|341.54|341.24|341.29|341.09|11
1727875810000|2024-10-02 13:30:10|341.24|341.04|341.24|341.04|341.24|341.04|341.14|340.99|8
1727875820000|2024-10-02 13:30:20|341.29|341.09|341.24|341.04|341.34|341.14|341.24|341.04|3
1727875830000|2024-10-02 13:30:30|341.29|341.09|341.14|340.94|341.29|341.09|341.14|340.94|1
1727875850000|2024-10-02 13:30:50|341.09||341.09||341.09||341.09||0
1727875860000|2024-10-02 13:31:00|341.14|340.99|341.09|340.89|341.14|340.99|341.09|340.89|8
1727875870000|2024-10-02 13:31:10|341.04|340.79|340.94|340.74|341.09|340.84|340.94|340.74|4
1727875880000|2024-10-02 13:31:20|340.89|340.79|340.99|340.79|340.99|340.79|340.89|340.74|0
1727875890000|2024-10-02 13:31:30|340.94|340.74|340.94|340.79|340.94|340.79|340.89|340.74|0
1727875900000|2024-10-02 13:31:40|340.99|340.84|341.14|340.94|341.14|340.94|340.99|340.84|0
1727875910000|2024-10-02 13:31:50|341.09|340.89|341.24|341.04|341.24|341.04|341.09|340.84|1
1727875920000|2024-10-02 13:32:00|341.19|340.99|341.04|340.84|341.19|341.04|341.04|340.84|2
1727875930000|2024-10-02 13:32:10|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|0
1727875940000|2024-10-02 13:32:20|341.04|340.84|340.99|340.79|341.04|340.84|340.99|340.79|1
1727875950000|2024-10-02 13:32:30|341.04||340.99||341.04||340.99||0
1727875960000|2024-10-02 13:32:40|340.94|340.74|340.84|340.69|340.94|340.74|340.84|340.69|2
1727875970000|2024-10-02 13:32:50|340.89|340.64|340.84|340.64|340.89|340.74|340.84|340.64|3
1727875980000|2024-10-02 13:33:00|340.79|340.74|340.89|340.69|340.89|340.74|340.79|340.69|62
1727875990000|2024-10-02 13:33:10|340.84|340.64|340.84|340.69|340.89|340.69|340.84|340.64|1
1727876000000|2024-10-02 13:33:20|340.89|340.59|340.74|340.59|340.89|340.64|340.74|340.54|8
1727876010000|2024-10-02 13:33:30|340.79|340.54|340.79|340.64|340.84|340.64|340.74|340.54|5
1727876020000|2024-10-02 13:33:40|340.74|340.54|340.79|340.59|340.79|340.59|340.69|340.54|39
1727876040000|2024-10-02 13:34:00|340.74|340.54|340.84|340.64|340.84|340.64|340.74|340.54|9
1727876050000|2024-10-02 13:34:10|340.79|340.69|340.84|340.64|340.84|340.69|340.79|340.64|7
1727876060000|2024-10-02 13:34:20|340.89|340.69|340.89|340.69|340.89|340.69|340.79|340.64|15
1727876070000|2024-10-02 13:34:30|340.94|340.74|340.99|340.79|340.99|340.84|340.94|340.74|10
1727876080000|2024-10-02 13:34:40|340.94|340.84|341.04|340.84|341.04|340.84|340.94|340.79|4
1727876090000|2024-10-02 13:34:50|340.99|340.79|340.99|340.84|340.99|340.84|340.94|340.79|6
1727876100000|2024-10-02 13:35:00|341.04|340.79|341.04|340.89|341.04|340.89|341.04|340.74|5
1727876110000|2024-10-02 13:35:10|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|7
1727876120000|2024-10-02 13:35:20|341.14|340.89|341.04|340.89|341.14|340.94|341.04|340.84|11
1727876130000|2024-10-02 13:35:30||340.84||340.89||340.89||340.79|1
1727876140000|2024-10-02 13:35:40|341.09|340.94|341.04|340.89|341.09|340.94|341.04|340.89|3
1727876150000|2024-10-02 13:35:50|340.99|340.84|341.04|340.84|341.09|340.89|340.99|340.79|3
1727876160000|2024-10-02 13:36:00|340.99|340.79|341.04|340.84|341.04|340.84|340.99|340.79|0
1727876170000|2024-10-02 13:36:10|340.99|340.89|340.99|340.79|341.04|340.89|340.94|340.79|13
1727876180000|2024-10-02 13:36:20|340.94|340.84|340.99|340.79|341.04|340.84|340.94|340.79|3
1727876190000|2024-10-02 13:36:30|340.94|340.74|340.99|340.79|340.99|340.79|340.94|340.74|0
1727876200000|2024-10-02 13:36:40|340.94|340.74|340.89|340.74|340.94|340.74|340.84|340.64|34
1727876210000|2024-10-02 13:36:50|340.84|340.64|340.89|340.74|340.94|340.74|340.84|340.64|31
1727876220000|2024-10-02 13:37:00|340.94|340.79|340.99|340.84|340.99|340.84|340.94|340.79|7
1727876230000|2024-10-02 13:37:10|341.04|340.79|341.04|340.84|341.04|340.84|340.94|340.79|1
1727876240000|2024-10-02 13:37:20|340.99|340.79|340.99|340.79|341.04|340.79|340.94|340.74|1
1727876250000|2024-10-02 13:37:30|340.94|340.74|340.89|340.69|340.99|340.74|340.84|340.69|0
1727876260000|2024-10-02 13:37:40|340.84||340.89||340.89||340.84||0
1727876270000|2024-10-02 13:37:50|340.84||340.84||340.89||340.84||0
1727876280000|2024-10-02 13:38:00|340.89|340.64|340.69|340.49|340.89|340.64|340.69|340.49|5
1727876290000|2024-10-02 13:38:10|340.74|340.44|340.64|340.44|340.74|340.44|340.64|340.44|1
1727876300000|2024-10-02 13:38:20|340.59|340.39|340.59|340.34|340.64|340.39|340.59|340.34|3
1727876310000|2024-10-02 13:38:30|340.54|340.29|340.44|340.24|340.54|340.29|340.39|340.19|5
1727876320000|2024-10-02 13:38:40|340.49|340.29|340.39|340.19|340.49|340.29|340.39|340.19|11
1727876330000|2024-10-02 13:38:50|340.34||340.39||340.39||340.34||0
1727876340000|2024-10-02 13:39:00|340.34|340.14|340.34|340.14|340.39|340.14|340.34|340.14|4
1727876350000|2024-10-02 13:39:10|340.29|340.09|340.29|340.09|340.34|340.09|340.24|340.09|1
1727876360000|2024-10-02 13:39:20|340.24|340.04|340.24|339.99|340.24|340.04|340.19|339.99|2
1727876370000|2024-10-02 13:39:30|340.19|340.04|340.19|339.99|340.24|340.04|340.14|339.99|7
1727876380000|2024-10-02 13:39:40|340.24|339.94|340.19|339.99|340.24|339.99|340.14|339.94|0
1727876390000|2024-10-02 13:39:50|340.24|339.94|340.24|340.04|340.24|340.04|340.24|339.94|0
1727876400000|2024-10-02 13:40:00|340.19|340.09|340.24|340.04|340.24|340.09|340.19|340.04|0
1727876410000|2024-10-02 13:40:10|340.19|339.99|340.19|339.99|340.24|339.99|340.19|339.94|0
1727876420000|2024-10-02 13:40:20|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|2
1727876430000|2024-10-02 13:40:30|340.19|339.99|340.14|339.94|340.19|339.99|340.09|339.94|1
1727876440000|2024-10-02 13:40:40||339.99||339.94||339.99||339.94|0
1727876450000|2024-10-02 13:40:50|340.09|339.99|340.04|339.84|340.09|339.99|339.99|339.79|11
1727876460000|2024-10-02 13:41:00|339.99|339.79|339.84|339.69|339.99|339.79|339.84|339.69|4
1727876470000|2024-10-02 13:41:10|339.79|339.64|339.79|339.59|339.79|339.64|339.79|339.59|4
1727876480000|2024-10-02 13:41:20|339.84||339.79||339.84||339.79||0
1727876490000|2024-10-02 13:41:30|339.84|339.64|339.84|339.64|339.84|339.64|339.84|339.64|0
1727876500000|2024-10-02 13:41:40|339.79|339.59|339.69|339.49|339.79|339.59|339.69|339.49|12
1727876510000|2024-10-02 13:41:50|339.64|339.44|339.59|339.39|339.64|339.44|339.59|339.39|9
1727876520000|2024-10-02 13:42:00||339.34||339.34||339.39||339.34|0
1727876530000|2024-10-02 13:42:10|339.49|339.29|339.44|339.29|339.49|339.29|339.44|339.24|14
1727876540000|2024-10-02 13:42:20|339.49|339.24|339.49|339.29|339.49|339.29|339.49|339.24|8
1727876550000|2024-10-02 13:42:30|339.44|339.24|339.39|339.24|339.44|339.24|339.39|339.24|3
1727876560000|2024-10-02 13:42:40|339.44||339.44||339.44||339.44||1
1727876570000|2024-10-02 13:42:50|339.39|339.19|339.44|339.24|339.44|339.24|339.39|339.19|2
1727876580000|2024-10-02 13:43:00|339.39|339.19|339.24|339.04|339.39|339.19|339.24|339.04|30
1727876590000|2024-10-02 13:43:10||339.09||339.09||339.09||339.09|0
1727876600000|2024-10-02 13:43:20|339.29|339.04|339.24|339.04|339.29|339.04|339.24|339.04|3
1727876610000|2024-10-02 13:43:30|339.19|338.99|339.24|339.04|339.24|339.04|339.19|338.99|4
1727876620000|2024-10-02 13:43:40|339.29|339.09|339.29|339.09|339.29|339.09|339.29|339.09|0
1727876630000|2024-10-02 13:43:50|339.24|339.04|339.24|339.04|339.29|339.04|339.24|339.04|1
1727876640000|2024-10-02 13:44:00|339.19|338.99|339.29|339.09|339.29|339.09|339.19|338.99|1
1727876650000|2024-10-02 13:44:10|339.24|339.04|339.19|338.99|339.29|339.04|339.19|338.99|1
1727876660000|2024-10-02 13:44:20|339.24|339.04|339.14|338.99|339.24|339.04|339.14|338.99|0
1727876670000|2024-10-02 13:44:30|339.19||339.14||339.19||339.14||0
1727876680000|2024-10-02 13:44:40|339.19||339.19||339.19||339.14||1
1727876690000|2024-10-02 13:44:50|339.14|338.94|339.09|338.94|339.19|338.94|339.09|338.94|3
1727876700000|2024-10-02 13:45:00|339.14|338.99|339.29|339.09|339.29|339.09|339.09|338.94|1
1727876710000|2024-10-02 13:45:10|339.24|339.04|339.29|339.09|339.29|339.09|339.19|339.04|2
1727876720000|2024-10-02 13:45:20|339.24|339.04|339.19|338.99|339.29|339.04|339.19|338.99|0
1727876730000|2024-10-02 13:45:30|339.24|339.04|339.24|339.04|339.29|339.09|339.19|339.04|0
1727876740000|2024-10-02 13:45:40|339.29|339.09|339.24|339.04|339.29|339.09|339.24|339.04|2
1727876750000|2024-10-02 13:45:50|339.19|338.99|339.24|339.04|339.24|339.04|339.19|338.99|0
1727876760000|2024-10-02 13:46:00|339.19|338.99|339.19|338.99|339.19|338.99|339.14|338.99|2
1727876770000|2024-10-02 13:46:10|339.14|339.04|339.24|339.04|339.24|339.04|339.14|339.04|4
1727876780000|2024-10-02 13:46:20|339.19|339.09|339.29|339.09|339.29|339.09|339.19|339.04|4
1727876790000|2024-10-02 13:46:30|339.34|339.14|339.39|339.19|339.39|339.19|339.29|339.14|7
1727876800000|2024-10-02 13:46:40|339.44|339.24|339.44|339.24|339.44|339.24|339.39|339.19|5
1727876810000|2024-10-02 13:46:50|339.39|339.29|339.44|339.24|339.44|339.29|339.39|339.24|0
1727876820000|2024-10-02 13:47:00|339.49|339.29|339.49|339.34|339.59|339.34|339.49|339.29|0
1727876830000|2024-10-02 13:47:10|339.54|339.39|339.54|339.34|339.59|339.39|339.54|339.34|0
1727876840000|2024-10-02 13:47:20|339.59|339.39|339.59|339.39|339.59|339.39|339.54|339.34|0
1727876850000|2024-10-02 13:47:30|339.64|339.44|339.64|339.44|339.64|339.49|339.64|339.44|0
1727876860000|2024-10-02 13:47:40|339.69|339.49|339.69|339.54|339.74|339.54|339.69|339.49|0
1727876870000|2024-10-02 13:47:50|339.74||339.69||339.74||339.69||0
1727876880000|2024-10-02 13:48:00|339.74|339.49|339.79|339.59|339.79|339.59|339.64|339.49|3
1727876890000|2024-10-02 13:48:10|339.74|339.54|339.84|339.59|339.84|339.64|339.74|339.54|0
1727876900000|2024-10-02 13:48:20|339.79|339.64|339.84|339.64|339.89|339.69|339.79|339.64|0
1727876910000|2024-10-02 13:48:30|339.89|339.69|339.94|339.74|339.99|339.79|339.89|339.69|0
1727876920000|2024-10-02 13:48:40|339.89|339.69|340.04|339.84|340.04|339.84|339.89|339.69|0
1727876930000|2024-10-02 13:48:50|339.99|339.79|340.04|339.84|340.09|339.84|339.99|339.79|0
1727876940000|2024-10-02 13:49:00|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.74|0
1727876950000|2024-10-02 13:49:10|339.94|339.74|339.99|339.79|339.99|339.79|339.94|339.74|0
1727876960000|2024-10-02 13:49:20|339.94|339.74|339.99|339.79|339.99|339.79|339.89|339.74|0
1727876970000|2024-10-02 13:49:30||339.74||339.79||339.79||339.74|0
1727876980000|2024-10-02 13:49:40|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|0
1727876990000|2024-10-02 13:49:50|340.14|339.89|340.14|339.89|340.14|339.89|340.14|339.89|1
1727877000000|2024-10-02 13:50:00|340.19|339.94|340.14|339.99|340.19|339.99|340.14|339.94|1
1727877010000|2024-10-02 13:50:10|340.04|339.94|340.04|339.79|340.04|339.94|339.99|339.79|2
1727877020000|2024-10-02 13:50:20|339.99|339.84|340.04|339.84|340.04|339.84|339.99|339.79|1
1727877030000|2024-10-02 13:50:30|340.09|339.79|340.09|339.89|340.09|339.89|340.04|339.79|4
1727877040000|2024-10-02 13:50:40|340.14|339.94|340.14|339.94|340.14|339.94|340.09|339.89|1
1727877050000|2024-10-02 13:50:50|340.19|339.99|340.24|340.04|340.24|340.04|340.19|339.94|0
1727877060000|2024-10-02 13:51:00|340.19|339.99|339.99|339.79|340.19|339.99|339.99|339.79|15
1727877070000|2024-10-02 13:51:10|339.94|339.74|339.89|339.69|339.94|339.74|339.89|339.69|1
1727877080000|2024-10-02 13:51:20|339.94|339.74|339.89|339.69|339.94|339.74|339.89|339.64|0
1727877090000|2024-10-02 13:51:30|339.94|339.74|339.94|339.74|339.94|339.74|339.89|339.69|2
1727877100000|2024-10-02 13:51:40|339.89|339.69|339.94|339.74|339.94|339.74|339.84|339.64|1
1727877110000|2024-10-02 13:51:50|339.89|339.69|339.89|339.64|339.89|339.69|339.89|339.64|0
1727877120000|2024-10-02 13:52:00|339.94|339.69|339.84|339.59|339.94|339.69|339.84|339.59|0
1727877130000|2024-10-02 13:52:10|339.89|339.64|339.84|339.64|339.89|339.69|339.84|339.64|7
1727877140000|2024-10-02 13:52:20|339.89|339.69|339.89|339.69|339.89|339.69|339.84|339.64|1
1727877150000|2024-10-02 13:52:30|339.84|339.64|339.89|339.69|339.89|339.69|339.84|339.64|0
1727877160000|2024-10-02 13:52:40|339.94|339.74|339.94|339.74|339.94|339.74|339.94|339.69|0
1727877170000|2024-10-02 13:52:50|339.89|339.69|339.89|339.69|339.89|339.74|339.89|339.69|0
1727877180000|2024-10-02 13:53:00|339.84|339.64|339.84|339.64|339.89|339.69|339.84|339.64|0
1727877190000|2024-10-02 13:53:10|339.89|339.69|339.74|339.54|339.89|339.69|339.74|339.54|0
1727877200000|2024-10-02 13:53:20|339.79|339.49|339.59|339.44|339.79|339.49|339.59|339.39|33
1727877210000|2024-10-02 13:53:30|339.54|339.39|339.54|339.39|339.64|339.44|339.54|339.34|39
1727877220000|2024-10-02 13:53:40|339.49|339.34|339.54|339.34|339.59|339.34|339.49|339.29|7
1727877230000|2024-10-02 13:53:50|339.49|339.39|339.54|339.39|339.59|339.39|339.49|339.39|0
1727877240000|2024-10-02 13:54:00|339.59|339.34|339.49|339.29|339.59|339.34|339.44|339.29|6
1727877250000|2024-10-02 13:54:10|339.54|339.34|339.59|339.39|339.59|339.39|339.49|339.29|0
1727877260000|2024-10-02 13:54:20|339.54|339.34|339.59|339.39|339.59|339.39|339.54|339.34|0
1727877270000|2024-10-02 13:54:30|339.54|339.44|339.64|339.44|339.64|339.44|339.54|339.44|2
1727877280000|2024-10-02 13:54:40||339.49||339.49||339.49||339.44|0
1727877300000|2024-10-02 13:55:00|339.59|339.44|339.59|339.44|339.59|339.44|339.54|339.34|9
1727877310000|2024-10-02 13:55:10|339.54|339.39|339.54|339.39|339.54|339.39|339.54|339.34|7
1727877320000|2024-10-02 13:55:20|339.59|339.44|339.64|339.44|339.64|339.44|339.59|339.44|0
1727877330000|2024-10-02 13:55:30|339.59|339.49|339.59|339.39|339.59|339.49|339.54|339.39|1
1727877340000|2024-10-02 13:55:40|339.64|339.44|339.59|339.44|339.64|339.44|339.59|339.39|0
1727877350000|2024-10-02 13:55:50|339.54|339.39|339.54|339.34|339.54|339.39|339.49|339.34|6
1727877360000|2024-10-02 13:56:00|339.59|339.39|339.49|339.34|339.59|339.39|339.49|339.34|7
1727877370000|2024-10-02 13:56:10|339.54|339.29|339.39|339.24|339.54|339.34|339.34|339.19|14
1727877380000|2024-10-02 13:56:20|339.34|339.19|339.29|339.14|339.34|339.19|339.24|339.09|17
1727877390000|2024-10-02 13:56:30|339.34|339.19|339.39|339.24|339.44|339.24|339.34|339.19|9
1727877400000|2024-10-02 13:56:40|339.44||339.39||339.44||339.39||2
1727877410000|2024-10-02 13:56:50|339.34|339.19|339.29|339.09|339.34|339.19|339.29|339.09|11
1727877420000|2024-10-02 13:57:00|339.24|339.14|339.34|339.19|339.34|339.19|339.24|339.14|2
1727877430000|2024-10-02 13:57:10|339.39|339.24|339.29|339.14|339.39|339.24|339.29|339.09|1
1727877440000|2024-10-02 13:57:20|339.24|339.09|339.29|339.14|339.29|339.14|339.24|339.09|1
1727877450000|2024-10-02 13:57:30|339.34|339.19|339.29|339.14|339.34|339.19|339.29|339.14|5
1727877460000|2024-10-02 13:57:40|339.24|339.09|339.19|339.04|339.24|339.14|339.19|339.04|6
1727877470000|2024-10-02 13:57:50|339.24|339.09|339.19|338.99|339.24|339.09|339.19|338.99|1
1727877480000|2024-10-02 13:58:00|339.24|339.04|339.24|339.09|339.24|339.09|339.24|339.04|3
1727877490000|2024-10-02 13:58:10|339.19|339.04|339.29|339.09|339.29|339.14|339.19|339.04|1
1727877500000|2024-10-02 13:58:20|339.34|339.14|339.34|339.14|339.34|339.14|339.29|339.14|0
1727877510000|2024-10-02 13:58:30|339.29|339.19|339.29|339.14|339.29|339.19|339.29|339.14|0
1727877520000|2024-10-02 13:58:40|339.34|339.09|339.24|339.09|339.34|339.09|339.24|339.09|6
1727877530000|2024-10-02 13:58:50|339.19|339.04|339.19|338.99|339.24|339.04|339.14|338.99|1
1727877540000|2024-10-02 13:59:00|339.14|338.94|339.09|338.89|339.19|338.94|339.04|338.89|2
1727877550000|2024-10-02 13:59:10|339.14|338.94|339.14|338.94|339.19|338.99|339.09|338.94|1
1727877560000|2024-10-02 13:59:20|339.09||339.14||339.14||339.09||0
1727877570000|2024-10-02 13:59:30|339.09|338.99|339.04|338.89|339.14|338.99|339.04|338.89|2
1727877580000|2024-10-02 13:59:40|||||||||1
1727877590000|2024-10-02 13:59:50|339.09|338.94|339.04|338.89|339.09|338.94|339.04|338.89|2
1727877600000|2024-10-02 14:00:00|339.09|338.94|339.14|338.94|339.14|338.94|339.04|338.89|5
1727877610000|2024-10-02 14:00:10|339.09|338.99|339.14|338.99|339.19|338.99|339.09|338.99|2
1727877620000|2024-10-02 14:00:20|339.09|338.94|339.14|338.99|339.19|339.04|339.09|338.94|0
1727877630000|2024-10-02 14:00:30|339.19|339.04|339.34|339.14|339.34|339.14|339.19|339.04|11
1727877640000|2024-10-02 14:00:40|339.39|339.19|339.44|339.24|339.44|339.24|339.34|339.19|2
1727877650000|2024-10-02 14:00:50|339.39|339.29|339.34|339.19|339.49|339.29|339.34|339.14|13
1727877660000|2024-10-02 14:01:00|339.29|339.14|339.29|339.14|339.29|339.19|339.29|339.14|1
1727877670000|2024-10-02 14:01:10|339.24|339.09|339.29|339.09|339.29|339.09|339.24|339.04|2
1727877680000|2024-10-02 14:01:20|339.24|339.14|339.24|339.09|339.24|339.14|339.24|339.09|0
1727877690000|2024-10-02 14:01:30|339.29|339.14|339.34|339.14|339.34|339.14|339.29|339.14|0
1727877700000|2024-10-02 14:01:40|339.29||339.29||339.34||339.29||2
1727877710000|2024-10-02 14:01:50|339.34|339.09|339.34|339.14|339.39|339.14|339.29|339.09|5
1727877720000|2024-10-02 14:02:00|339.29|339.19|339.44|339.19|339.44|339.19|339.29|339.19|1
1727877730000|2024-10-02 14:02:10|339.39||339.34||339.44||339.34||0
1727877740000|2024-10-02 14:02:20|339.39||339.39||339.44||339.34||3
1727877750000|2024-10-02 14:02:30|339.44|339.24|339.49|339.29|339.49|339.29|339.44|339.24|3
1727877760000|2024-10-02 14:02:40|339.44|339.34|339.69|339.49|339.69|339.49|339.44|339.34|5
1727877770000|2024-10-02 14:02:50|339.64||339.64||339.64||339.64||1
1727877780000|2024-10-02 14:03:00|339.69|339.54|339.69|339.54|339.74|339.54|339.69|339.54|3
1727877790000|2024-10-02 14:03:10|339.74|339.59|339.79|339.64|339.79|339.64|339.74|339.59|1
1727877800000|2024-10-02 14:03:20|339.84|339.69|339.89|339.69|339.94|339.69|339.84|339.69|2
1727877810000|2024-10-02 14:03:30|339.94|339.74|339.94|339.74|339.94|339.74|339.94|339.74|0
1727877820000|2024-10-02 14:03:40|339.89||339.94||339.94||339.89||0
1727877830000|2024-10-02 14:03:50|339.99|339.79|340.04|339.79|340.04|339.79|339.99|339.79|1
1727877840000|2024-10-02 14:04:00|339.99||339.99||339.99||339.99||0
1727877850000|2024-10-02 14:04:10|339.94|339.84|339.94|339.79|339.94|339.84|339.94|339.79|2
1727877860000|2024-10-02 14:04:20|339.99||339.99||339.99||339.99||0
1727877880000|2024-10-02 14:04:40|340.04|339.89|340.04|339.89|340.04|339.89|339.99|339.79|13
1727877890000|2024-10-02 14:04:50|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|1
1727877900000|2024-10-02 14:05:00||339.79||339.79||339.79||339.79|4
1727877910000|2024-10-02 14:05:10|339.94|339.74|339.79|339.59|339.94|339.74|339.79|339.59|7
1727877920000|2024-10-02 14:05:20|339.74|339.54|339.69|339.49|339.74|339.54|339.69|339.49|0
1727877930000|2024-10-02 14:05:30|339.74|339.54|339.79|339.54|339.79|339.54|339.74|339.54|0
1727877940000|2024-10-02 14:05:40||339.59||339.59||339.59||339.59|0
1727877950000|2024-10-02 14:05:50|339.74||339.79||339.79||339.74||0
1727877960000|2024-10-02 14:06:00|339.74|339.54|339.64|339.39|339.74|339.54|339.64|339.39|3
1727877970000|2024-10-02 14:06:10|339.59||339.59||339.64||339.59||0
1727877980000|2024-10-02 14:06:20|339.64|339.44|339.69|339.49|339.69|339.49|339.64|339.44|0
1727877990000|2024-10-02 14:06:30|339.74||339.69||339.74||339.69||0
1727878000000|2024-10-02 14:06:40|339.74|339.54|339.74|339.54|339.74|339.54|339.74|339.54|2
1727878010000|2024-10-02 14:06:50|339.79|339.59|339.79|339.59|339.84|339.59|339.79|339.59|1
1727878030000|2024-10-02 14:07:10|339.74|339.64|339.84|339.64|339.89|339.64|339.74|339.64|0
1727878040000|2024-10-02 14:07:20|339.79||339.84||339.84||339.79||0
1727878050000|2024-10-02 14:07:30|339.79||339.79||339.79||339.79||0
1727878060000|2024-10-02 14:07:40|339.74|339.59|339.74|339.49|339.74|339.59|339.69|339.49|3
1727878070000|2024-10-02 14:07:50|339.69|339.54|339.74|339.54|339.79|339.54|339.69|339.54|0
1727878080000|2024-10-02 14:08:00|339.69|339.49|339.64|339.44|339.69|339.49|339.64|339.44|1
1727878090000|2024-10-02 14:08:10|339.69|339.49|339.69|339.49|339.69|339.49|339.69|339.49|1
1727878100000|2024-10-02 14:08:20|339.64|339.44|339.69|339.49|339.69|339.49|339.64|339.44|0
1727878110000|2024-10-02 14:08:30|339.74||339.74||339.74||339.74||0
1727878120000|2024-10-02 14:08:40|339.69||339.69||339.74||339.69||0
1727878130000|2024-10-02 14:08:50|339.74||339.69||339.74||339.69||0
1727878140000|2024-10-02 14:09:00|339.64|339.44|339.59|339.39|339.64|339.44|339.59|339.39|1
1727878150000|2024-10-02 14:09:10|339.54|339.34|339.59|339.39|339.59|339.39|339.54|339.34|0
1727878160000|2024-10-02 14:09:20|339.54||339.59||339.64||339.54||2
1727878170000|2024-10-02 14:09:30|339.64||339.59||339.64||339.59||0
1727878180000|2024-10-02 14:09:40|339.54|339.34|339.59|339.39|339.59|339.39|339.54|339.34|0
1727878200000|2024-10-02 14:10:00|339.64|339.44|339.69|339.49|339.69|339.49|339.64|339.44|0
1727878210000|2024-10-02 14:10:10|339.74|339.54|339.84|339.64|339.84|339.69|339.74|339.54|3
1727878220000|2024-10-02 14:10:20|339.89|339.69|339.94|339.74|339.94|339.74|339.89|339.69|0
1727878230000|2024-10-02 14:10:30|339.99|339.79|340.04|339.84|340.04|339.84|339.99|339.79|0
1727878240000|2024-10-02 14:10:40|340.09|339.89|340.14|339.94|340.14|339.94|340.09|339.89|0
1727878260000|2024-10-02 14:11:00||339.99||339.99||339.99||339.99|2
1727878270000|2024-10-02 14:11:10|340.19||340.19||340.19||340.19||1
1727878290000|2024-10-02 14:11:30|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|0
1727878320000|2024-10-02 14:12:00|340.19|339.99|340.24|339.99|340.24|339.99|340.19|339.99|6
1727878330000|2024-10-02 14:12:10|340.19||340.19||340.19||340.19||0
1727878340000|2024-10-02 14:12:20|340.24||340.14||340.24||340.14||4
1727878350000|2024-10-02 14:12:30|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|1
1727878360000|2024-10-02 14:12:40|340.04|339.89|339.99|339.74|340.04|339.89|339.99|339.74|5
1727878370000|2024-10-02 14:12:50|339.94|339.69|339.94|339.69|339.94|339.69|339.89|339.69|0
1727878380000|2024-10-02 14:13:00|339.89||339.89||339.89||339.89||0
1727878390000|2024-10-02 14:13:10|339.94||339.89||339.94||339.89||0
1727878400000|2024-10-02 14:13:20|339.94|339.64|339.84|339.64|339.94|339.69|339.84|339.64|0
1727878410000|2024-10-02 14:13:30|339.79|339.59|339.94|339.69|339.94|339.69|339.79|339.59|0
1727878420000|2024-10-02 14:13:40|339.89|339.64|339.89|339.64|339.94|339.64|339.89|339.64|0
1727878430000|2024-10-02 14:13:50|339.84||339.79||339.84||339.79||0
1727878440000|2024-10-02 14:14:00|339.84|339.59|339.74|339.59|339.89|339.59|339.74|339.59|3
1727878450000|2024-10-02 14:14:10|339.69|339.54|339.69|339.54|339.74|339.54|339.69|339.54|3
1727878460000|2024-10-02 14:14:20|339.74|339.59|339.84|339.64|339.84|339.64|339.74|339.59|3
1727878470000|2024-10-02 14:14:30|339.89|339.69|339.84|339.64|339.94|339.69|339.84|339.64|2
1727878480000|2024-10-02 14:14:40|339.89|339.69|339.94|339.69|339.94|339.69|339.89|339.69|0
1727878490000|2024-10-02 14:14:50|339.89|339.74|339.89|339.69|339.89|339.74|339.89|339.69|2
1727878500000|2024-10-02 14:15:00|339.84|339.64|339.69|339.54|339.84|339.64|339.69|339.54|3
1727878510000|2024-10-02 14:15:10|339.74|339.59|339.89|339.64|339.89|339.64|339.69|339.59|7
1727878520000|2024-10-02 14:15:20|339.84|339.69|339.84|339.69|339.94|339.69|339.84|339.69|0
1727878530000|2024-10-02 14:15:30|339.89|339.74|339.99|339.74|339.99|339.74|339.84|339.74|0
1727878540000|2024-10-02 14:15:40|339.94|339.79|339.94|339.74|339.94|339.79|339.94|339.74|0
1727878560000|2024-10-02 14:16:00|339.89|339.69|339.84|339.59|339.89|339.74|339.79|339.59|5
1727878570000|2024-10-02 14:16:10|339.89|339.64|339.94|339.74|339.94|339.74|339.89|339.64|1
1727878580000|2024-10-02 14:16:20|339.99|339.69|339.99|339.74|339.99|339.79|339.99|339.69|0
1727878590000|2024-10-02 14:16:30|339.94|339.79|339.99|339.79|339.99|339.79|339.94|339.79|0
1727878600000|2024-10-02 14:16:40|339.94|339.69|339.89|339.69|339.94|339.69|339.89|339.69|1
1727878610000|2024-10-02 14:16:50|339.94|339.74|339.94|339.74|339.99|339.74|339.94|339.74|0
1727878620000|2024-10-02 14:17:00|339.89|339.69|339.94|339.74|339.94|339.74|339.89|339.69|0
1727878630000|2024-10-02 14:17:10|339.99|339.79|340.09|339.84|340.09|339.84|339.99|339.79|0
1727878640000|2024-10-02 14:17:20|340.14|339.89|340.14|339.94|340.14|339.94|340.14|339.84|0
1727878650000|2024-10-02 14:17:30|340.19|339.89|340.19|339.99|340.19|339.99|340.19|339.89|0
1727878660000|2024-10-02 14:17:40|340.24|340.04|340.24|340.04|340.24|340.04|340.24|339.99|1
1727878670000|2024-10-02 14:17:50|340.19|340.09|340.19|339.99|340.19|340.09|340.19|339.99|3
1727878690000|2024-10-02 14:18:10|340.24||340.19||340.24||340.19||0
1727878700000|2024-10-02 14:18:20|340.24|340.09|340.34|340.19|340.39|340.19|340.24|340.09|29
1727878710000|2024-10-02 14:18:30|340.39|340.24|340.49|340.29|340.49|340.29|340.39|340.24|6
1727878730000|2024-10-02 14:18:50|340.44||340.49||340.49||340.44||2
1727878740000|2024-10-02 14:19:00||340.34||340.29||340.34||340.24|5
1727878750000|2024-10-02 14:19:10|340.54|340.34|340.49|340.34|340.54|340.34|340.49|340.29|9
1727878760000|2024-10-02 14:19:20|340.54|340.29|340.54|340.34|340.54|340.34|340.54|340.29|0
1727878770000|2024-10-02 14:19:30|340.59|340.29|340.44|340.24|340.59|340.29|340.44|340.24|9
1727878780000|2024-10-02 14:19:40|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|3
1727878790000|2024-10-02 14:19:50|340.34|340.14|340.39|340.14|340.39|340.14|340.34|340.14|0
1727878800000|2024-10-02 14:20:00|340.44|340.19|340.44|340.24|340.44|340.24|340.39|340.19|0
1727878810000|2024-10-02 14:20:10|340.54|340.29|340.54|340.34|340.54|340.34|340.54|340.29|8
1727878840000|2024-10-02 14:20:40||340.39||340.34||340.39||340.34|1
1727878850000|2024-10-02 14:20:50|340.49|340.24|340.39|340.24|340.49|340.24|340.39|340.24|5
1727878860000|2024-10-02 14:21:00|340.34|340.19|340.29|340.09|340.34|340.19|340.29|340.04|1
1727878870000|2024-10-02 14:21:10|340.24|340.14|340.24|340.04|340.24|340.14|340.24|340.04|0
1727878880000|2024-10-02 14:21:20|340.19||340.19||340.19||340.19||0
1727878890000|2024-10-02 14:21:30|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|1
1727878900000|2024-10-02 14:21:40|340.19|340.04|340.24|339.99|340.24|340.04|340.19|339.99|3
1727878910000|2024-10-02 14:21:50|340.19|340.04|340.24|340.04|340.24|340.04|340.19|340.04|0
1727878920000|2024-10-02 14:22:00|340.19|339.99|340.14|339.89|340.19|339.99|340.09|339.89|3
1727878930000|2024-10-02 14:22:10|340.09|339.84|340.04|339.84|340.09|339.84|340.04|339.84|0
1727878940000|2024-10-02 14:22:20|340.09||340.09||340.09||340.09||0
1727878950000|2024-10-02 14:22:30|340.04|339.79|339.99|339.79|340.04|339.79|339.99|339.74|1
1727878960000|2024-10-02 14:22:40|339.94|339.74|339.89|339.69|339.94|339.74|339.89|339.69|0
1727878970000|2024-10-02 14:22:50|339.84|339.64|339.79|339.59|339.84|339.64|339.79|339.59|1
1727878980000|2024-10-02 14:23:00|339.74|339.54|339.79|339.59|339.84|339.59|339.69|339.54|2
1727878990000|2024-10-02 14:23:10|339.74|339.54|339.74|339.54|339.74|339.54|339.74|339.54|0
1727879000000|2024-10-02 14:23:20|339.64|339.49|339.69|339.49|339.74|339.49|339.64|339.44|1
1727879010000|2024-10-02 14:23:30||339.44||339.44||339.44||339.44|0
1727879020000|2024-10-02 14:23:40||339.49||339.44||339.49||339.44|0
1727879030000|2024-10-02 14:23:50|339.74|339.49|339.74|339.54|339.79|339.54|339.74|339.49|0
1727879040000|2024-10-02 14:24:00|339.79|339.59|339.74|339.54|339.79|339.59|339.74|339.54|1
1727879050000|2024-10-02 14:24:10|339.69|339.49|339.69|339.44|339.69|339.49|339.69|339.44|0
1727879060000|2024-10-02 14:24:20|339.74|339.49|339.74|339.49|339.74|339.49|339.74|339.49|0
1727879070000|2024-10-02 14:24:30|339.69||339.69||339.69||339.69||0
1727879080000|2024-10-02 14:24:40|339.64|339.44|339.59|339.39|339.64|339.44|339.59|339.39|2
1727879090000|2024-10-02 14:24:50||339.34||339.34||339.34||339.34|0
1727879100000|2024-10-02 14:25:00|339.54|339.39|339.64|339.44|339.64|339.44|339.49|339.39|2
1727879120000|2024-10-02 14:25:20|339.69||339.64||339.69||339.64||0
1727879130000|2024-10-02 14:25:30|339.69|339.49|339.69|339.49|339.69|339.49|339.64|339.49|0
1727879140000|2024-10-02 14:25:40|339.64||339.74||339.74||339.64||0
1727879150000|2024-10-02 14:25:50|339.69|339.44|339.64|339.44|339.69|339.44|339.64|339.44|1
1727879170000|2024-10-02 14:26:10||339.49||339.49||339.49||339.49|0
1727879180000|2024-10-02 14:26:20|339.69|339.44|339.74|339.54|339.74|339.54|339.64|339.44|3
1727879190000|2024-10-02 14:26:30|339.69|339.49|339.69|339.49|339.74|339.49|339.69|339.49|0
1727879200000|2024-10-02 14:26:40|339.74||339.69||339.74||339.69||0
1727879210000|2024-10-02 14:26:50|339.74|339.54|339.74|339.59|339.74|339.59|339.74|339.54|1
1727879220000|2024-10-02 14:27:00|339.79||339.79||339.79||339.79||2
1727879230000|2024-10-02 14:27:10|339.84|339.64|339.84|339.64|339.84|339.64|339.84|339.64|0
1727879260000|2024-10-02 14:27:40|339.89|339.69|339.79|339.59|339.89|339.69|339.79|339.59|1
1727879280000|2024-10-02 14:28:00|339.84|339.64|339.79|339.59|339.84|339.64|339.79|339.59|0
1727879290000|2024-10-02 14:28:10||339.54||339.54||339.54||339.54|0
1727879300000|2024-10-02 14:28:20|339.74|339.59|339.74|339.59|339.79|339.59|339.74|339.54|0
1727879310000|2024-10-02 14:28:30||339.54||339.54||339.54||339.54|0
1727879320000|2024-10-02 14:28:40|339.69||339.74||339.74||339.69||0
1727879330000|2024-10-02 14:28:50|339.69||339.74||339.74||339.69||0
1727879340000|2024-10-02 14:29:00|339.69|339.49|339.69|339.49|339.69|339.49|339.64|339.44|3
1727879350000|2024-10-02 14:29:10|339.74|339.54|339.74|339.54|339.74|339.54|339.74|339.54|1
1727879360000|2024-10-02 14:29:20|339.69|339.49|339.69|339.49|339.74|339.49|339.69|339.49|2
1727879370000|2024-10-02 14:29:30|339.79|339.54|339.69|339.49|339.79|339.54|339.64|339.44|3
1727879380000|2024-10-02 14:29:40|339.64|339.44|339.64|339.44|339.69|339.44|339.64|339.44|5
1727879390000|2024-10-02 14:29:50|339.69|339.49|339.74|339.54|339.74|339.54|339.69|339.49|0
1727879400000|2024-10-02 14:30:00|339.69||339.74||339.74||339.69||0
1727879410000|2024-10-02 14:30:10|339.69|339.49|339.64|339.39|339.74|339.49|339.59|339.39|2
1727879420000|2024-10-02 14:30:20|339.59|339.44|339.64|339.44|339.64|339.44|339.59|339.44|0
1727879430000|2024-10-02 14:30:30|339.69|339.49|339.79|339.59|339.79|339.59|339.69|339.49|0
1727879440000|2024-10-02 14:30:40|339.84|339.64|339.84|339.64|339.84|339.64|339.84|339.64|0
1727879450000|2024-10-02 14:30:50|339.79|339.59|339.84|339.64|339.84|339.64|339.79|339.59|1
1727879460000|2024-10-02 14:31:00|339.79|339.54|339.79|339.54|339.79|339.54|339.79|339.54|1
1727879470000|2024-10-02 14:31:10|339.74|339.49|339.74|339.49|339.74|339.49|339.69|339.49|0
1727879480000|2024-10-02 14:31:20|339.69|339.54|339.64|339.49|339.69|339.54|339.64|339.49|1
1727879490000|2024-10-02 14:31:30|339.69|339.54|339.74|339.54|339.74|339.54|339.69|339.54|2
1727879500000|2024-10-02 14:31:40|339.79|339.59|339.89|339.69|339.89|339.69|339.79|339.59|0
1727879510000|2024-10-02 14:31:50|339.94|339.74|339.94|339.74|339.94|339.74|339.94|339.74|0
1727879520000|2024-10-02 14:32:00|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|0
1727879530000|2024-10-02 14:32:10|339.94|339.74|339.84|339.64|339.94|339.74|339.84|339.64|3
1727879550000|2024-10-02 14:32:30||339.69||339.69||339.69||339.69|0
1727879560000|2024-10-02 14:32:40|339.94|339.74|339.94|339.74|339.94|339.74|339.94|339.74|5
1727879570000|2024-10-02 14:32:50||339.69||339.74||339.74||339.69|0
1727879590000|2024-10-02 14:33:10|339.89|339.79|339.99|339.79|339.99|339.79|339.89|339.79|0
1727879600000|2024-10-02 14:33:20|340.04|339.84|340.04|339.84|340.09|339.84|340.04|339.84|0
1727879620000|2024-10-02 14:33:40|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|0
1727879630000|2024-10-02 14:33:50|340.14|339.94|340.14|339.94|340.14|339.94|340.14|339.94|0
1727879640000|2024-10-02 14:34:00|340.09|339.99|340.29|340.09|340.29|340.09|340.09|339.99|2
1727879650000|2024-10-02 14:34:10||340.14||340.14||340.14||340.14|0
1727879660000|2024-10-02 14:34:20|340.24|340.09|340.24|340.04|340.24|340.09|340.24|340.04|7
1727879670000|2024-10-02 14:34:30|340.19|339.99|340.04|339.84|340.19|339.99|340.04|339.84|8
1727879680000|2024-10-02 14:34:40|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|0
1727879700000|2024-10-02 14:35:00|339.94|339.74|339.89|339.69|339.94|339.74|339.89|339.69|0
1727879710000|2024-10-02 14:35:10|339.99|339.74|339.99|339.79|339.99|339.79|339.99|339.74|3
1727879720000|2024-10-02 14:35:20|340.04||339.99||340.04||339.99||0
1727879730000|2024-10-02 14:35:30|340.04||340.04||340.04||340.04||0
1727879740000|2024-10-02 14:35:40|339.94|339.84|340.09|339.84|340.09|339.84|339.94|339.84|1
1727879750000|2024-10-02 14:35:50|340.04||340.04||340.04||340.04||0
1727879760000|2024-10-02 14:36:00|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.74|3
1727879770000|2024-10-02 14:36:10||339.74||339.74||339.74||339.74|1
1727879780000|2024-10-02 14:36:20|339.89|339.69|339.84|339.64|339.89|339.69|339.84|339.64|0
1727879790000|2024-10-02 14:36:30|339.79|339.59|339.79|339.59|339.84|339.59|339.79|339.59|0
1727879800000|2024-10-02 14:36:40|339.84||339.79||339.84||339.79||0
1727879820000|2024-10-02 14:37:00|339.84|339.64|339.84|339.64|339.84|339.64|339.84|339.64|5
1727879840000|2024-10-02 14:37:20|339.79||339.84||339.84||339.79||0
1727879850000|2024-10-02 14:37:30|339.79|339.59|339.79|339.54|339.79|339.59|339.79|339.54|3
1727879860000|2024-10-02 14:37:40|339.74|339.49|339.69|339.49|339.74|339.49|339.69|339.49|2
1727879870000|2024-10-02 14:37:50|339.74|339.54|339.84|339.59|339.84|339.59|339.74|339.54|2
1727879880000|2024-10-02 14:38:00|339.89|339.64|339.94|339.74|339.94|339.74|339.89|339.64|0
1727879890000|2024-10-02 14:38:10|339.99||339.99||339.99||339.99||0
1727879900000|2024-10-02 14:38:20||339.79||339.79||339.79||339.79|0
1727879910000|2024-10-02 14:38:30|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|2
1727879920000|2024-10-02 14:38:40|340.09||340.09||340.09||340.09||0
1727879930000|2024-10-02 14:38:50|340.04||340.04||340.04||340.04||0
1727879940000|2024-10-02 14:39:00|339.99|339.79|339.94|339.79|339.99|339.79|339.94|339.79|2
1727879950000|2024-10-02 14:39:10|||||||||1
1727879960000|2024-10-02 14:39:20|339.99||340.04||340.04||339.99||5
1727879970000|2024-10-02 14:39:30||339.84||339.84||339.84||339.84|1
1727879980000|2024-10-02 14:39:40|340.09|339.89|340.04|339.89|340.09|339.89|340.04|339.89|1
1727879990000|2024-10-02 14:39:50|340.09|339.84|340.04|339.84|340.09|339.84|340.04|339.84|9
1727880000000|2024-10-02 14:40:00|339.94|339.69|339.94|339.79|339.94|339.79|339.94|339.69|13
1727880010000|2024-10-02 14:40:10|339.99|339.74|339.99|339.79|339.99|339.79|339.99|339.74|8
1727880020000|2024-10-02 14:40:20|340.04|339.84|340.04|339.89|340.09|339.89|339.99|339.84|7
1727880030000|2024-10-02 14:40:30|339.99|339.84|340.04|339.84|340.04|339.84|339.99|339.74|8
1727880040000|2024-10-02 14:40:40|339.99|339.79|339.94|339.79|339.99|339.79|339.94|339.79|3
1727880050000|2024-10-02 14:40:50|339.89|339.74|339.94|339.74|339.94|339.74|339.89|339.69|1
1727880060000|2024-10-02 14:41:00|339.89|339.69|339.84|339.64|339.89|339.69|339.84|339.64|0
1727880080000|2024-10-02 14:41:20|339.89|339.69|339.94|339.74|339.94|339.74|339.84|339.64|4
1727880090000|2024-10-02 14:41:30|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|0
1727880100000|2024-10-02 14:41:40|339.94||339.94||339.99||339.94||2
1727880110000|2024-10-02 14:41:50|339.99|339.84|340.09|339.89|340.09|339.89|339.99|339.79|0
1727880120000|2024-10-02 14:42:00|340.04|339.94|340.09|339.89|340.09|339.94|340.04|339.89|32
1727880130000|2024-10-02 14:42:10|340.14|339.94|340.09|339.94|340.14|339.94|340.09|339.94|2
1727880140000|2024-10-02 14:42:20|340.14||340.09||340.14||340.09||1
1727880160000|2024-10-02 14:42:40|340.14|339.99|340.09|339.94|340.14|339.99|340.09|339.94|12
1727880170000|2024-10-02 14:42:50|340.14|339.99|340.14|339.99|340.14|339.99|340.09|339.94|1
1727880180000|2024-10-02 14:43:00|340.24|340.04|340.19|340.04|340.24|340.04|340.19|340.04|4
1727880190000|2024-10-02 14:43:10|340.14|339.99|340.09|339.89|340.14|340.04|340.04|339.89|8
1727880200000|2024-10-02 14:43:20|340.04|339.94|340.09|339.94|340.09|339.94|340.04|339.94|0
1727880210000|2024-10-02 14:43:30|340.14|339.89|340.14|339.94|340.14|339.94|340.09|339.89|0
1727880220000|2024-10-02 14:43:40|340.09|339.99|340.14|339.99|340.14|339.99|340.09|339.94|3
1727880230000|2024-10-02 14:43:50|340.19|340.04|340.24|340.04|340.24|340.04|340.14|340.04|2
1727880240000|2024-10-02 14:44:00|340.29|340.09|340.29|340.09|340.29|340.09|340.29|340.09|2
1727880250000|2024-10-02 14:44:10||340.14||340.09||340.14||340.09|0
1727880260000|2024-10-02 14:44:20|340.24|340.04|340.19|340.04|340.24|340.04|340.19|340.04|3
1727880270000|2024-10-02 14:44:30|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|2
1727880280000|2024-10-02 14:44:40|340.19|340.04|340.19|339.99|340.24|340.09|340.19|339.99|5
1727880290000|2024-10-02 14:44:50|340.14|339.94|340.09|339.94|340.14|339.94|340.09|339.94|2
1727880300000|2024-10-02 14:45:00|340.04|339.89|340.09|339.94|340.09|339.94|340.04|339.89|2
1727880310000|2024-10-02 14:45:10|340.14|339.89|340.19|339.99|340.19|339.99|340.14|339.89|4
1727880320000|2024-10-02 14:45:20|340.14|340.04|340.19|339.99|340.19|340.04|340.14|339.99|9
1727880330000|2024-10-02 14:45:30|340.14||340.19||340.19||340.14||0
1727880340000|2024-10-02 14:45:40||340.04||340.04||340.04||340.04|0
1727880350000|2024-10-02 14:45:50|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|2
1727880360000|2024-10-02 14:46:00|340.19|340.04|340.19|339.99|340.24|340.04|340.19|339.99|6
1727880370000|2024-10-02 14:46:10|340.24|340.04|340.24|340.04|340.24|340.04|340.24|339.99|0
1727880380000|2024-10-02 14:46:20|340.19||340.19||340.19||340.19||0
1727880390000|2024-10-02 14:46:30|340.14|339.99|340.04|339.89|340.19|339.99|340.04|339.89|32
1727880400000|2024-10-02 14:46:40|340.09|339.94|340.09|339.89|340.14|339.94|340.04|339.89|8
1727880410000|2024-10-02 14:46:50|340.19|340.04|340.29|340.09|340.29|340.09|340.19|340.04|13
1727880420000|2024-10-02 14:47:00||340.14||340.14||340.14||340.14|0
1727880430000|2024-10-02 14:47:10|340.34|340.19|340.39|340.19|340.39|340.19|340.34|340.19|1
1727880440000|2024-10-02 14:47:20|340.44||340.39||340.44||340.39||1
1727880450000|2024-10-02 14:47:30|340.34|340.14|340.29|340.09|340.34|340.14|340.29|340.04|4
1727880460000|2024-10-02 14:47:40|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|0
1727880470000|2024-10-02 14:47:50|340.29|340.09|340.29|340.04|340.29|340.09|340.24|340.04|1
1727880480000|2024-10-02 14:48:00|340.24|340.09|340.29|340.09|340.29|340.09|340.24|340.09|0
1727880490000|2024-10-02 14:48:10||340.14||340.14||340.14||340.14|0
1727880510000|2024-10-02 14:48:30|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.14|6
1727880520000|2024-10-02 14:48:40||340.14||340.14||340.14||340.14|2
1727880530000|2024-10-02 14:48:50||340.19||340.19||340.19||340.14|0
1727880540000|2024-10-02 14:49:00|340.39|340.14|340.39|340.19|340.39|340.19|340.34|340.14|0
1727880560000|2024-10-02 14:49:20|340.34|340.24|340.39|340.19|340.39|340.24|340.34|340.19|3
1727880570000|2024-10-02 14:49:30|340.44|340.24|340.49|340.29|340.49|340.34|340.44|340.24|3
1727880580000|2024-10-02 14:49:40|340.44|340.34|340.59|340.39|340.59|340.44|340.44|340.34|3
1727880590000|2024-10-02 14:49:50|340.64|340.44|340.64|340.44|340.64|340.44|340.64|340.39|0
1727880600000|2024-10-02 14:50:00|340.59|340.39|340.59|340.39|340.59|340.44|340.59|340.39|1
1727880610000|2024-10-02 14:50:10|340.54|340.44|340.59|340.39|340.59|340.44|340.54|340.39|0
1727880620000|2024-10-02 14:50:20|340.54|340.34|340.49|340.29|340.54|340.34|340.44|340.29|2
1727880630000|2024-10-02 14:50:30|340.54|340.34|340.54|340.34|340.59|340.39|340.54|340.34|0
1727880640000|2024-10-02 14:50:40|340.59|340.39|340.54|340.34|340.59|340.39|340.54|340.34|0
1727880650000|2024-10-02 14:50:50|340.49|340.29|340.49|340.34|340.49|340.34|340.49|340.29|0
1727880660000|2024-10-02 14:51:00|340.54|340.29|340.44|340.29|340.54|340.29|340.44|340.29|4
1727880670000|2024-10-02 14:51:10||340.24||340.24||340.24||340.24|2
1727880680000|2024-10-02 14:51:20|340.49|340.29|340.49|340.34|340.49|340.34|340.49|340.29|1
1727880690000|2024-10-02 14:51:30|340.44|340.29|340.49|340.29|340.49|340.29|340.44|340.29|1
1727880700000|2024-10-02 14:51:40|340.44|340.34|340.49|340.29|340.49|340.34|340.44|340.29|0
1727880710000|2024-10-02 14:51:50|340.44||340.44||340.44||340.44||0
1727880720000|2024-10-02 14:52:00|340.39|340.24|340.39|340.19|340.39|340.24|340.34|340.19|5
1727880730000|2024-10-02 14:52:10|340.34||340.39||340.39||340.34||0
1727880740000|2024-10-02 14:52:20|340.44|340.24|340.44|340.24|340.49|340.29|340.44|340.24|0
1727880750000|2024-10-02 14:52:30|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|0
1727880760000|2024-10-02 14:52:40|340.44|340.24|340.34|340.19|340.49|340.24|340.34|340.19|1
1727880770000|2024-10-02 14:52:50|340.39|340.24|340.39|340.19|340.44|340.24|340.29|340.14|2
1727880780000|2024-10-02 14:53:00|340.44|340.24|340.39|340.19|340.44|340.24|340.34|340.14|0
1727880790000|2024-10-02 14:53:10|340.34|340.24|340.39|340.19|340.39|340.24|340.34|340.14|54
1727880810000|2024-10-02 14:53:30|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|11
1727880820000|2024-10-02 14:53:40|||||||||1
1727880830000|2024-10-02 14:53:50|340.39|340.34|340.44|340.29|340.49|340.34|340.39|340.29|12
1727880840000|2024-10-02 14:54:00|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|0
1727880850000|2024-10-02 14:54:10|340.44|340.29|340.49|340.29|340.49|340.29|340.44|340.29|9
1727880860000|2024-10-02 14:54:20|340.44|340.34|340.49|340.29|340.49|340.34|340.44|340.29|1
1727880870000|2024-10-02 14:54:30|340.44|340.24|340.44|340.29|340.44|340.29|340.39|340.19|5
1727880880000|2024-10-02 14:54:40|340.39|340.19|340.39|340.14|340.44|340.19|340.39|340.14|0
1727880890000|2024-10-02 14:54:50||340.19||340.19||340.19||340.14|5
1727880900000|2024-10-02 14:55:00|340.24|340.09|340.24|340.09|340.39|340.14|340.24|340.09|25
1727880910000|2024-10-02 14:55:10|340.34|340.14|340.39|340.19|340.39|340.19|340.29|340.14|5
1727880930000|2024-10-02 14:55:30||340.24||340.24||340.24||340.24|0
1727880940000|2024-10-02 14:55:40|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|1
1727880950000|2024-10-02 14:55:50|340.39|340.24|340.39|340.19|340.44|340.24|340.39|340.19|6
1727880960000|2024-10-02 14:56:00|340.34|340.14|340.24|340.09|340.34|340.14|340.24|340.09|1
1727880980000|2024-10-02 14:56:20|340.29|340.14|340.24|340.09|340.29|340.14|340.24|340.09|4
1727880990000|2024-10-02 14:56:30||340.04||340.04||340.04||339.99|0
1727881000000|2024-10-02 14:56:40|340.19|339.99|340.24|339.99|340.24|339.99|340.19|339.99|0
1727881010000|2024-10-02 14:56:50|340.29|340.04|340.29|340.09|340.29|340.09|340.29|340.04|0
1727881020000|2024-10-02 14:57:00|340.24||340.29||340.29||340.24||0
1727881030000|2024-10-02 14:57:10||340.14||340.09||340.14||340.09|1
1727881050000|2024-10-02 14:57:30||340.14||340.14||340.14||340.14|0
1727881060000|2024-10-02 14:57:40||340.09||340.09||340.09||340.09|0
1727881070000|2024-10-02 14:57:50|340.24||340.29||340.29||340.24||0
1727881080000|2024-10-02 14:58:00|340.24|340.04|340.19|340.04|340.24|340.04|340.19|340.04|0
1727881090000|2024-10-02 14:58:10|340.24|339.99|340.14|339.94|340.24|339.99|340.14|339.94|3
1727881100000|2024-10-02 14:58:20|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|0
1727881110000|2024-10-02 14:58:30|340.14|339.94|340.14|339.94|340.14|339.94|340.09|339.94|0
1727881120000|2024-10-02 14:58:40|340.19|339.99|340.19|339.99|340.19|339.99|340.19|339.94|0
1727881140000|2024-10-02 14:59:00|340.14|339.94|340.14|339.94|340.14|339.99|340.09|339.94|1
1727881150000|2024-10-02 14:59:10|340.19|339.99|340.14|339.94|340.19|339.99|340.14|339.94|1
1727881170000|2024-10-02 14:59:30|340.09|339.89|340.04|339.84|340.09|339.89|340.04|339.84|1
1727881190000|2024-10-02 14:59:50||339.89||339.84||339.89||339.84|0
1727881200000|2024-10-02 15:00:00|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|0
1727881210000|2024-10-02 15:00:10|340.04|339.84|340.04|339.84|340.04|339.84|339.99|339.84|0
1727881220000|2024-10-02 15:00:20|339.99|339.89|340.09|339.89|340.09|339.89|339.99|339.89|0
1727881230000|2024-10-02 15:00:30|340.04||340.09||340.09||340.04||1
1727881240000|2024-10-02 15:00:40|340.14|339.94|340.19|339.99|340.19|339.99|340.14|339.94|1
1727881250000|2024-10-02 15:00:50|340.14||340.19||340.24||340.14||1
1727881260000|2024-10-02 15:01:00|340.24||340.19||340.24||340.19||1
1727881270000|2024-10-02 15:01:10|340.24|340.04|340.24|340.09|340.24|340.09|340.24|340.04|5
1727881280000|2024-10-02 15:01:20|340.29|340.04|340.29|340.09|340.29|340.09|340.29|340.04|3
1727881290000|2024-10-02 15:01:30|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|4
1727881310000|2024-10-02 15:01:50||340.09||340.09||340.09||340.09|0
1727881320000|2024-10-02 15:02:00|||||||||1
1727881330000|2024-10-02 15:02:10|||||||||1
1727881340000|2024-10-02 15:02:20||340.04||340.09||340.09||340.04|1
1727881350000|2024-10-02 15:02:30|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|1
1727881360000|2024-10-02 15:02:40|340.29|340.09|340.29|340.09|340.29|340.09|340.29|340.09|4
1727881370000|2024-10-02 15:02:50|340.24||340.24||340.24||340.24||0
1727881380000|2024-10-02 15:03:00|340.29|340.14|340.39|340.19|340.39|340.19|340.29|340.09|20
1727881390000|2024-10-02 15:03:10|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|0
1727881420000|2024-10-02 15:03:40|340.49|340.29|340.54|340.34|340.54|340.34|340.49|340.29|1
1727881430000|2024-10-02 15:03:50||340.39||340.39||340.39||340.39|0
1727881440000|2024-10-02 15:04:00|340.59|340.34|340.59|340.39|340.59|340.39|340.59|340.34|4
1727881450000|2024-10-02 15:04:10|340.54|340.34|340.49|340.29|340.54|340.34|340.49|340.29|2
1727881460000|2024-10-02 15:04:20|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|0
1727881470000|2024-10-02 15:04:30|340.49|340.29|340.49|340.29|340.49|340.34|340.49|340.29|15
1727881480000|2024-10-02 15:04:40||340.34||340.29||340.34||340.29|0
1727881490000|2024-10-02 15:04:50||340.24||340.29||340.29||340.24|0
1727881500000|2024-10-02 15:05:00|340.54|340.24|340.54|340.34|340.54|340.34|340.54|340.24|0
1727881510000|2024-10-02 15:05:10|340.49|340.29|340.49|340.29|340.49|340.34|340.49|340.29|1
1727881520000|2024-10-02 15:05:20||340.34||340.34||340.34||340.29|1
1727881530000|2024-10-02 15:05:30|340.54|340.29|340.54|340.34|340.54|340.39|340.54|340.29|2
1727881550000|2024-10-02 15:05:50|340.44|340.24|340.44|340.29|340.44|340.29|340.44|340.24|1
1727881560000|2024-10-02 15:06:00|340.49|340.34|340.54|340.34|340.54|340.34|340.49|340.29|10
1727881570000|2024-10-02 15:06:10|340.49|340.29|340.44|340.24|340.49|340.29|340.44|340.24|1
1727881580000|2024-10-02 15:06:20||340.29||340.24||340.29||340.24|0
1727881590000|2024-10-02 15:06:30|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|0
1727881600000|2024-10-02 15:06:40||340.24||340.19||340.24||340.19|1
1727881610000|2024-10-02 15:06:50|340.34|340.14|340.34|340.14|340.34|340.14|340.34|340.14|2
1727881620000|2024-10-02 15:07:00|340.29|340.09|340.29|340.09|340.29|340.14|340.29|340.09|0
1727881630000|2024-10-02 15:07:10|340.39|340.14|340.29|340.09|340.39|340.19|340.29|340.09|7
1727881650000|2024-10-02 15:07:30|340.24|340.04|340.19|339.99|340.24|340.04|340.19|339.99|0
1727881660000|2024-10-02 15:07:40|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|0
1727881680000|2024-10-02 15:08:00|340.19|339.99|340.19|339.99|340.19|339.99|340.19|339.99|0
1727881690000|2024-10-02 15:08:10||340.04||339.99||340.04||339.99|0
1727881700000|2024-10-02 15:08:20||340.04||339.99||340.04||339.99|0
1727881710000|2024-10-02 15:08:30||340.04||339.99||340.04||339.99|0
1727881720000|2024-10-02 15:08:40|340.14|339.94|340.09|339.89|340.14|339.94|340.09|339.89|1
1727881730000|2024-10-02 15:08:50||339.94||339.89||339.94||339.89|0
1727881740000|2024-10-02 15:09:00|340.19|339.94|340.14|339.99|340.19|339.99|340.14|339.94|5
1727881750000|2024-10-02 15:09:10||339.94||339.99||339.99||339.94|1
1727881760000|2024-10-02 15:09:20||339.94||339.94||339.94||339.94|1
1727881770000|2024-10-02 15:09:30||339.99||339.99||339.99||339.99|0
1727881790000|2024-10-02 15:09:50||339.94||339.99||339.99||339.94|0
1727881800000|2024-10-02 15:10:00|340.19|340.04|340.24|340.04|340.24|340.04|340.19|340.04|2
1727881810000|2024-10-02 15:10:10||339.99||340.04||340.04||339.99|0
1727881820000|2024-10-02 15:10:20|340.29|340.09|340.34|340.14|340.34|340.14|340.29|340.04|1
1727881830000|2024-10-02 15:10:30||340.19||340.14||340.19||340.14|1
1727881840000|2024-10-02 15:10:40||340.19||340.14||340.19||340.14|0
1727881850000|2024-10-02 15:10:50||340.19||340.19||340.19||340.14|0
1727881860000|2024-10-02 15:11:00||340.14||340.14||340.14||340.14|1
1727881870000|2024-10-02 15:11:10|340.29|340.09|340.24|340.09|340.29|340.09|340.24|340.04|0
1727881880000|2024-10-02 15:11:20|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|0
1727881900000|2024-10-02 15:11:40||339.99||339.99||339.99||339.99|0
1727881910000|2024-10-02 15:11:50|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|1
1727881920000|2024-10-02 15:12:00|340.19|340.09|340.19|340.04|340.19|340.09|340.19|340.04|0
1727881930000|2024-10-02 15:12:10||339.99||339.99||339.99||339.99|1
1727881940000|2024-10-02 15:12:20|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|1
1727881950000|2024-10-02 15:12:30|340.19||340.24||340.24||340.19||0
1727881960000|2024-10-02 15:12:40|340.19||340.19||340.24||340.19||0
1727881970000|2024-10-02 15:12:50|340.24||340.19||340.24||340.19||0
1727881990000|2024-10-02 15:13:10|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|2
1727882000000|2024-10-02 15:13:20|340.19|339.94|340.09|339.94|340.19|339.94|340.09|339.89|0
1727882010000|2024-10-02 15:13:30|340.14|339.89|340.09|339.94|340.14|339.94|340.09|339.89|0
1727882020000|2024-10-02 15:13:40|340.04|339.89|340.04|339.89|340.09|339.94|340.04|339.89|0
1727882030000|2024-10-02 15:13:50|340.09|339.84|340.04|339.89|340.09|339.89|340.04|339.84|0
1727882040000|2024-10-02 15:14:00|340.09|339.84|340.09|339.89|340.09|339.89|340.04|339.84|0
1727882050000|2024-10-02 15:14:10||339.84||339.89||339.94||339.84|0
1727882060000|2024-10-02 15:14:20|340.04|339.94|340.04|339.89|340.04|339.94|340.04|339.89|1
1727882070000|2024-10-02 15:14:30|340.09||340.09||340.09||340.04||0
1727882080000|2024-10-02 15:14:40|340.04||340.04||340.04||340.04||0
1727882090000|2024-10-02 15:14:50|339.99|339.79|339.99|339.84|339.99|339.84|339.99|339.79|1
1727882100000|2024-10-02 15:15:00|340.04|339.89|340.04|339.84|340.04|339.89|339.99|339.84|2
1727882110000|2024-10-02 15:15:10|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|2
1727882120000|2024-10-02 15:15:20||339.94||339.89||339.94||339.89|0
1727882130000|2024-10-02 15:15:30|340.04|339.94|340.09|339.94|340.09|339.94|340.04|339.89|0
1727882140000|2024-10-02 15:15:40||339.89||339.94||339.94||339.89|1
1727882150000|2024-10-02 15:15:50||339.89||339.94||339.94||339.89|0
1727882160000|2024-10-02 15:16:00|340.14|339.99|340.19|339.99|340.19|340.04|340.14|339.99|3
1727882170000|2024-10-02 15:16:10|340.24|340.04|340.19|339.99|340.24|340.04|340.19|339.99|0
1727882180000|2024-10-02 15:16:20|340.24|340.04|340.24|339.99|340.24|340.04|340.19|339.99|0
1727882190000|2024-10-02 15:16:30|340.19|340.04|340.19|339.99|340.24|340.04|340.19|339.99|0
1727882200000|2024-10-02 15:16:40||340.04||339.99||340.04||339.99|0
1727882210000|2024-10-02 15:16:50||340.04||339.99||340.04||339.99|0
1727882220000|2024-10-02 15:17:00|340.14|339.94|340.24|340.04|340.24|340.04|340.14|339.94|0
1727882240000|2024-10-02 15:17:20||340.09||340.04||340.09||340.04|0
1727882250000|2024-10-02 15:17:30|340.34|340.09|340.34|340.19|340.34|340.19|340.34|340.09|5
1727882260000|2024-10-02 15:17:40|340.39|340.14|340.39|340.19|340.39|340.24|340.39|340.14|0
1727882270000|2024-10-02 15:17:50|340.44|340.24|340.44|340.24|340.44|340.24|340.39|340.24|0
1727882290000|2024-10-02 15:18:10||340.29||340.29||340.29||340.29|0
1727882310000|2024-10-02 15:18:30|340.49|340.34|340.54|340.34|340.54|340.34|340.49|340.34|6
1727882320000|2024-10-02 15:18:40|340.59|340.39|340.59|340.39|340.59|340.39|340.59|340.39|1
1727882330000|2024-10-02 15:18:50|340.64|340.44|340.64|340.39|340.64|340.44|340.64|340.39|4
1727882340000|2024-10-02 15:19:00||340.44||340.49||340.49||340.44|0
1727882360000|2024-10-02 15:19:20||340.44||340.44||340.44||340.44|3
1727882400000|2024-10-02 15:20:00|340.59|340.39|340.54|340.34|340.59|340.39|340.54|340.34|4
1727882410000|2024-10-02 15:20:10|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|1
1727882440000|2024-10-02 15:20:40|340.44|340.24|340.34|340.19|340.44|340.24|340.34|340.19|1
1727882450000|2024-10-02 15:20:50|340.39||340.39||340.39||340.34||0
1727882460000|2024-10-02 15:21:00|340.34|340.14|340.39|340.19|340.39|340.19|340.34|340.14|0
1727882470000|2024-10-02 15:21:10|340.34|340.14|340.44|340.19|340.44|340.19|340.34|340.14|0
1727882510000|2024-10-02 15:21:50|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|0
1727882530000|2024-10-02 15:22:10|340.34|340.19|340.29|340.09|340.34|340.19|340.29|340.09|1
1727882540000|2024-10-02 15:22:20|340.24|340.04|340.29|340.09|340.29|340.09|340.24|340.04|0
1727882560000|2024-10-02 15:22:40|340.34|340.14|340.29|340.09|340.34|340.14|340.24|340.04|0
1727882570000|2024-10-02 15:22:50|340.34|340.14|340.29|340.14|340.34|340.14|340.29|340.09|0
1727882580000|2024-10-02 15:23:00|340.34|340.09|340.29|340.04|340.34|340.09|340.24|340.04|1
1727882590000|2024-10-02 15:23:10||340.09||340.09||340.09||340.09|0
1727882620000|2024-10-02 15:23:40|340.24|340.04|340.24|340.04|340.29|340.04|340.24|340.04|1
1727882630000|2024-10-02 15:23:50|340.29|340.09|340.29|340.09|340.29|340.09|340.24|340.09|0
1727882640000|2024-10-02 15:24:00|340.24||340.29||340.29||340.24||0
1727882650000|2024-10-02 15:24:10|340.34|340.14|340.39|340.19|340.39|340.19|340.34|340.14|1
1727882700000|2024-10-02 15:25:00|340.34|340.09|340.29|340.09|340.34|340.09|340.29|340.09|1
1727882710000|2024-10-02 15:25:10||340.14||340.09||340.14||340.09|0
1727882720000|2024-10-02 15:25:20||340.14||340.09||340.14||340.09|0
1727882740000|2024-10-02 15:25:40||340.14||340.09||340.14||340.09|0
1727882760000|2024-10-02 15:26:00||340.14||340.09||340.14||340.09|0
1727882780000|2024-10-02 15:26:20|340.24||340.29||340.29||340.24||0
1727882790000|2024-10-02 15:26:30|340.24|340.04|340.29|340.14|340.29|340.14|340.24|340.04|1
1727882800000|2024-10-02 15:26:40|340.34|340.09|340.39|340.19|340.39|340.19|340.29|340.09|0
1727882810000|2024-10-02 15:26:50|340.44|340.24|340.44|340.19|340.44|340.24|340.44|340.19|0
1727882820000|2024-10-02 15:27:00|340.39|340.14|340.39|340.14|340.39|340.19|340.39|340.14|0
1727882830000|2024-10-02 15:27:10||340.19||340.19||340.19||340.19|0
1727882840000|2024-10-02 15:27:20|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|0
1727882850000|2024-10-02 15:27:30|340.39|340.19|340.39|340.19|340.44|340.19|340.39|340.19|0
1727882860000|2024-10-02 15:27:40||340.14||340.14||340.14||340.14|0
1727882870000|2024-10-02 15:27:50||340.19||340.19||340.19||340.19|0
1727882880000|2024-10-02 15:28:00||340.24||340.19||340.24||340.19|0
1727882900000|2024-10-02 15:28:20||340.24||340.24||340.24||340.24|0
1727882910000|2024-10-02 15:28:30||340.19||340.24||340.24||340.19|0
1727882920000|2024-10-02 15:28:40|340.49|340.29|340.49|340.29|340.49|340.29|340.44|340.24|4
1727882940000|2024-10-02 15:29:00|340.54|340.34|340.54|340.39|340.54|340.39|340.54|340.34|0
1727882950000|2024-10-02 15:29:10|340.59|340.44|340.64|340.44|340.64|340.44|340.59|340.44|2
1727882960000|2024-10-02 15:29:20|340.69|340.49|340.74|340.54|340.74|340.54|340.69|340.49|6
1727882970000|2024-10-02 15:29:30|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|1
1727882980000|2024-10-02 15:29:40|340.84|340.64|340.79|340.59|340.84|340.64|340.79|340.59|27
1727882990000|2024-10-02 15:29:50|||||||||8
1727883000000|2024-10-02 15:30:00||340.64||340.64||340.64||340.59|3
1727883010000|2024-10-02 15:30:10|340.74|340.59|340.74|340.54|340.74|340.59|340.74|340.54|1
1727883020000|2024-10-02 15:30:20||340.59||340.54||340.59||340.54|0
1727883030000|2024-10-02 15:30:30|340.69|340.49|340.69|340.49|340.69|340.54|340.69|340.49|1
1727883040000|2024-10-02 15:30:40|340.64|340.54|340.79|340.54|340.79|340.59|340.64|340.54|1
1727883050000|2024-10-02 15:30:50|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.54|0
1727883060000|2024-10-02 15:31:00|340.79|340.54|340.79|340.59|340.79|340.59|340.79|340.54|0
1727883080000|2024-10-02 15:31:20||340.54||340.59||340.59||340.54|0
1727883110000|2024-10-02 15:31:50|340.74|340.54|340.74|340.54|340.74|340.59|340.74|340.54|0
1727883120000|2024-10-02 15:32:00|340.69|340.49|340.69|340.54|340.69|340.54|340.69|340.49|0
1727883130000|2024-10-02 15:32:10|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.54|7
1727883140000|2024-10-02 15:32:20||340.54||340.54||340.59||340.54|0
1727883150000|2024-10-02 15:32:30||340.59||340.54||340.59||340.54|0
1727883160000|2024-10-02 15:32:40||340.59||340.54||340.59||340.54|0
1727883170000|2024-10-02 15:32:50|340.69|340.49|340.69|340.54|340.69|340.54|340.69|340.49|1
1727883180000|2024-10-02 15:33:00|340.74|340.49|340.69|340.54|340.74|340.54|340.69|340.49|2
1727883190000|2024-10-02 15:33:10|340.74|340.49|340.74|340.54|340.74|340.59|340.74|340.49|1
1727883200000|2024-10-02 15:33:20|340.69||340.69||340.69||340.69||0
1727883210000|2024-10-02 15:33:30||340.49||340.49||340.54||340.49|0
1727883230000|2024-10-02 15:33:50|340.64||340.64||340.64||340.64||0
1727883240000|2024-10-02 15:34:00|340.69|340.54|340.74|340.54|340.74|340.54|340.69|340.54|2
1727883250000|2024-10-02 15:34:10||340.59||340.54||340.59||340.54|0
1727883260000|2024-10-02 15:34:20|340.79|340.59|340.79|340.59|340.79|340.64|340.79|340.54|0
1727883290000|2024-10-02 15:34:50|340.84|340.64|340.84|340.69|340.84|340.69|340.84|340.64|0
1727883300000|2024-10-02 15:35:00|340.79|340.64|340.84|340.64|340.84|340.69|340.79|340.64|0
1727883310000|2024-10-02 15:35:10||340.69||340.64||340.69||340.64|0
1727883320000|2024-10-02 15:35:20|340.89|340.69|340.89|340.69|340.89|340.74|340.84|340.64|0
1727883330000|2024-10-02 15:35:30|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|0
1727883340000|2024-10-02 15:35:40||340.79||340.79||340.79||340.79|0
1727883350000|2024-10-02 15:35:50|340.99||340.99||340.99||340.99||1
1727883370000|2024-10-02 15:36:10||340.84||340.79||340.84||340.79|0
1727883380000|2024-10-02 15:36:20||340.84||340.79||340.84||340.79|0
1727883400000|2024-10-02 15:36:40|340.94|340.84|340.94|340.74|340.94|340.84|340.94|340.74|1
1727883410000|2024-10-02 15:36:50|340.89||340.89||340.89||340.89||0
1727883420000|2024-10-02 15:37:00|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.64|2
1727883430000|2024-10-02 15:37:10||340.64||340.69||340.69||340.64|0
1727883440000|2024-10-02 15:37:20||340.64||340.64||340.64||340.64|0
1727883450000|2024-10-02 15:37:30|340.79|340.59|340.79|340.64|340.79|340.64|340.79|340.59|0
1727883460000|2024-10-02 15:37:40|340.84||340.84||340.84||340.84||2
1727883470000|2024-10-02 15:37:50||340.69||340.69||340.69||340.69|0
1727883480000|2024-10-02 15:38:00||340.64||340.64||340.64||340.64|0
1727883490000|2024-10-02 15:38:10|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|0
1727883500000|2024-10-02 15:38:20|340.74|340.54|340.74|340.59|340.74|340.59|340.69|340.54|1
1727883510000|2024-10-02 15:38:30||340.54||340.54||340.54||340.54|0
1727883530000|2024-10-02 15:38:50||340.59||340.54||340.59||340.54|0
1727883540000|2024-10-02 15:39:00|340.69|340.59|340.79|340.59|340.79|340.59|340.69|340.59|6
1727883550000|2024-10-02 15:39:10||340.64||340.59||340.64||340.59|0
1727883560000|2024-10-02 15:39:20|340.74|340.64|340.74|340.54|340.74|340.64|340.74|340.54|0
1727883570000|2024-10-02 15:39:30|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|1
1727883590000|2024-10-02 15:39:50|340.74|340.54|340.79|340.59|340.79|340.59|340.74|340.54|5
1727883600000|2024-10-02 15:40:00|340.74|340.64|340.79|340.59|340.79|340.64|340.74|340.59|0
1727883610000|2024-10-02 15:40:10|340.74|340.64|340.79|340.59|340.79|340.64|340.74|340.59|0
1727883630000|2024-10-02 15:40:30||340.64||340.64||340.64||340.64|0
1727883640000|2024-10-02 15:40:40||340.59||340.59||340.59||340.59|0
1727883660000|2024-10-02 15:41:00|340.74|340.64|340.79|340.64|340.79|340.64|340.74|340.59|1
1727883670000|2024-10-02 15:41:10|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|0
1727883680000|2024-10-02 15:41:20|340.79||340.79||340.79||340.79||0
1727883690000|2024-10-02 15:41:30|340.84|340.64|340.84|340.59|340.84|340.64|340.84|340.59|1
1727883700000|2024-10-02 15:41:40|340.79|340.64|340.79|340.59|340.79|340.64|340.79|340.59|0
1727883720000|2024-10-02 15:42:00|340.74|340.54|340.74|340.54|340.74|340.54|340.69|340.49|5
1727883730000|2024-10-02 15:42:10|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|0
1727883740000|2024-10-02 15:42:20|340.74|340.54|340.74|340.54|340.74|340.59|340.74|340.54|5
1727883750000|2024-10-02 15:42:30|340.79|340.59|340.79|340.54|340.79|340.59|340.79|340.54|0
1727883760000|2024-10-02 15:42:40|340.74|340.59|340.74|340.59|340.79|340.59|340.74|340.54|0
1727883770000|2024-10-02 15:42:50|340.79|340.54|340.74|340.54|340.79|340.59|340.74|340.54|0
1727883780000|2024-10-02 15:43:00|340.69||340.74||340.74||340.69||0
1727883790000|2024-10-02 15:43:10||340.59||340.54||340.59||340.49|0
1727883800000|2024-10-02 15:43:20||340.59||340.54||340.59||340.54|0
1727883810000|2024-10-02 15:43:30|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.54|0
1727883820000|2024-10-02 15:43:40|340.84|340.54|340.79|340.54|340.84|340.54|340.79|340.54|3
1727883830000|2024-10-02 15:43:50|340.84|340.59|340.79|340.59|340.84|340.59|340.79|340.59|3
1727883840000|2024-10-02 15:44:00||340.64||340.64||340.64||340.64|4
1727883850000|2024-10-02 15:44:10|340.84|340.69|340.84|340.64|340.89|340.69|340.84|340.64|0
1727883890000|2024-10-02 15:44:50||340.69||340.64||340.69||340.64|1
1727883900000|2024-10-02 15:45:00|340.79|340.69|340.84|340.64|340.84|340.69|340.79|340.64|1
1727883910000|2024-10-02 15:45:10|340.79||340.79||340.79||340.79||0
1727883920000|2024-10-02 15:45:20||340.59||340.64||340.64||340.59|0
1727883930000|2024-10-02 15:45:30|340.84|340.69|340.89|340.69|340.89|340.69|340.84|340.64|1
1727883940000|2024-10-02 15:45:40|340.84|340.64|340.89|340.69|340.89|340.69|340.84|340.64|2
1727883950000|2024-10-02 15:45:50|340.84|340.64|340.89|340.69|340.89|340.69|340.84|340.64|3
1727883960000|2024-10-02 15:46:00|340.84|340.64|340.84|340.64|340.84|340.69|340.79|340.64|0
1727883970000|2024-10-02 15:46:10||340.69||340.69||340.69||340.64|0
1727883980000|2024-10-02 15:46:20|340.89||340.89||340.89||340.89||1
1727884000000|2024-10-02 15:46:40|340.94|340.74|340.94|340.74|340.94|340.79|340.94|340.74|7
1727884010000|2024-10-02 15:46:50||340.79||340.79||340.79||340.74|3
1727884020000|2024-10-02 15:47:00|340.99|340.84|340.99|340.79|340.99|340.84|340.99|340.79|9
1727884030000|2024-10-02 15:47:10||340.84||340.84||340.84||340.84|1
1727884040000|2024-10-02 15:47:20|341.04||341.04||341.04||341.04||2
1727884050000|2024-10-02 15:47:30||340.89||340.89||340.89||340.84|0
1727884080000|2024-10-02 15:48:00|341.14|340.94|341.04|340.89|341.14|340.94|341.04|340.89|5
1727884090000|2024-10-02 15:48:10|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|7
1727884100000|2024-10-02 15:48:20||340.89||340.94||340.94||340.89|1
1727884110000|2024-10-02 15:48:30|341.04|340.89|341.04|340.84|341.04|340.89|341.04|340.84|2
1727884120000|2024-10-02 15:48:40|340.99|340.89|341.04|340.89|341.04|340.89|340.99|340.89|0
1727884130000|2024-10-02 15:48:50||340.84||340.84||340.84||340.84|1
1727884140000|2024-10-02 15:49:00|340.99|340.79|340.94|340.74|340.99|340.84|340.94|340.74|3
1727884150000|2024-10-02 15:49:10||340.79||340.79||340.79||340.74|0
1727884160000|2024-10-02 15:49:20|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|4
1727884170000|2024-10-02 15:49:30|341.04|340.89|340.99|340.84|341.04|340.89|340.99|340.84|1
1727884190000|2024-10-02 15:49:50|341.04||341.04||341.04||341.04||0
1727884200000|2024-10-02 15:50:00|340.99||341.04||341.04||340.99||1
1727884220000|2024-10-02 15:50:20|340.99|340.79|340.99|340.84|341.04|340.84|340.99|340.79|0
1727884230000|2024-10-02 15:50:30|341.04|340.79|340.99|340.79|341.04|340.79|340.99|340.79|2
1727884240000|2024-10-02 15:50:40|340.94||340.94||340.94||340.94||0
1727884250000|2024-10-02 15:50:50|340.89|340.74|340.94|340.79|340.94|340.79|340.89|340.74|1
1727884260000|2024-10-02 15:51:00|340.89|340.74|340.89|340.74|340.89|340.79|340.89|340.74|0
1727884280000|2024-10-02 15:51:20|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|1
1727884290000|2024-10-02 15:51:30|340.79|340.64|340.84|340.69|340.84|340.69|340.79|340.64|2
1727884300000|2024-10-02 15:51:40|340.89|340.64|340.84|340.64|340.89|340.69|340.84|340.64|1
1727884310000|2024-10-02 15:51:50|340.79||340.79||340.79||340.79||0
1727884320000|2024-10-02 15:52:00|340.84|340.69|340.89|340.69|340.89|340.69|340.84|340.69|2
1727884330000|2024-10-02 15:52:10|340.84|340.64|340.84|340.69|340.84|340.69|340.84|340.64|0
1727884340000|2024-10-02 15:52:20|340.89|340.64|340.84|340.64|340.89|340.69|340.84|340.64|0
1727884350000|2024-10-02 15:52:30||340.69||340.69||340.69||340.69|0
1727884370000|2024-10-02 15:52:50|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|1
1727884380000|2024-10-02 15:53:00|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|0
1727884390000|2024-10-02 15:53:10||340.54||340.54||340.59||340.54|0
1727884400000|2024-10-02 15:53:20|340.69|340.59|340.69|340.54|340.69|340.59|340.69|340.54|4
1727884410000|2024-10-02 15:53:30|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.54|1
1727884420000|2024-10-02 15:53:40|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|1
1727884430000|2024-10-02 15:53:50|340.74|340.59|340.79|340.59|340.79|340.59|340.74|340.54|2
1727884440000|2024-10-02 15:54:00|340.74|340.64|340.79|340.59|340.84|340.64|340.74|340.59|1
1727884450000|2024-10-02 15:54:10|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.59|0
1727884460000|2024-10-02 15:54:20|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|0
1727884470000|2024-10-02 15:54:30|340.84|340.64|340.84|340.64|340.84|340.64|340.79|340.64|0
1727884480000|2024-10-02 15:54:40|340.79|340.59|340.79|340.59|340.79|340.64|340.74|340.59|0
1727884490000|2024-10-02 15:54:50|340.74|340.54|340.79|340.59|340.79|340.59|340.74|340.54|0
1727884500000|2024-10-02 15:55:00|340.74|340.64|340.79|340.64|340.79|340.64|340.74|340.64|0
1727884510000|2024-10-02 15:55:10||340.59||340.59||340.59||340.59|1
1727884520000|2024-10-02 15:55:20|340.74|340.54|340.74|340.54|340.79|340.59|340.74|340.54|0
1727884530000|2024-10-02 15:55:30|340.69|340.49|340.64|340.49|340.69|340.49|340.64|340.49|1
1727884540000|2024-10-02 15:55:40|340.69||340.69||340.69||340.69||0
1727884550000|2024-10-02 15:55:50|||||||||1
1727884560000|2024-10-02 15:56:00|340.64||340.64||340.64||340.64||0
1727884570000|2024-10-02 15:56:10|340.59|340.44|340.64|340.44|340.64|340.44|340.59|340.39|9
1727884580000|2024-10-02 15:56:20|340.69|340.49|340.64|340.44|340.69|340.49|340.64|340.44|2
1727884590000|2024-10-02 15:56:30|340.59|340.39|340.64|340.39|340.64|340.44|340.59|340.39|0
1727884600000|2024-10-02 15:56:40|340.59|340.44|340.64|340.44|340.64|340.44|340.59|340.44|0
1727884610000|2024-10-02 15:56:50|340.59||340.59||340.64||340.59||0
1727884620000|2024-10-02 15:57:00|340.64|340.39|340.54|340.39|340.64|340.39|340.54|340.39|1
1727884630000|2024-10-02 15:57:10|340.49|340.34|340.49|340.34|340.54|340.34|340.49|340.34|3
1727884640000|2024-10-02 15:57:20|340.54||340.49||340.54||340.49||1
1727884650000|2024-10-02 15:57:30|340.54|340.39|340.59|340.39|340.59|340.39|340.54|340.39|1
1727884660000|2024-10-02 15:57:40|340.64|340.44|340.59|340.39|340.64|340.44|340.59|340.39|0
1727884670000|2024-10-02 15:57:50|340.64||340.59||340.64||340.59||0
1727884680000|2024-10-02 15:58:00|340.54||340.54||340.54||340.54||0
1727884690000|2024-10-02 15:58:10|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|0
1727884700000|2024-10-02 15:58:20|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|1
1727884720000|2024-10-02 15:58:40|340.59||340.54||340.59||340.54||2
1727884730000|2024-10-02 15:58:50|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|1
1727884740000|2024-10-02 15:59:00|340.44|340.29|340.54|340.34|340.54|340.34|340.44|340.29|3
1727884750000|2024-10-02 15:59:10||340.39||340.39||340.39||340.39|0
1727884760000|2024-10-02 15:59:20|340.59|340.44|340.59|340.39|340.59|340.44|340.59|340.39|2
1727884770000|2024-10-02 15:59:30||340.44||340.44||340.44||340.44|0
1727884780000|2024-10-02 15:59:40||340.39||340.44||340.44||340.39|0
1727884790000|2024-10-02 15:59:50|340.54|340.39|340.59|340.39|340.59|340.39|340.54|340.39|5
1727884800000|2024-10-02 16:00:00|340.54|340.34|340.54|340.39|340.54|340.39|340.49|340.34|0
1727884810000|2024-10-02 16:00:10|340.59||340.59||340.59||340.54||0
1727884830000|2024-10-02 16:00:30||340.44||340.44||340.44||340.44|0
1727884840000|2024-10-02 16:00:40||340.39||340.39||340.39||340.39|0
1727884850000|2024-10-02 16:00:50||340.44||340.39||340.44||340.39|0
1727884860000|2024-10-02 16:01:00|340.54|340.44|340.59|340.44|340.59|340.44|340.54|340.44|0
1727884870000|2024-10-02 16:01:10|340.64|340.49|340.64|340.44|340.64|340.49|340.64|340.44|3
1727884880000|2024-10-02 16:01:20||340.49||340.49||340.49||340.44|0
1727884890000|2024-10-02 16:01:30|340.69|340.54|340.74|340.54|340.74|340.54|340.69|340.54|3
1727884900000|2024-10-02 16:01:40|340.69|340.59|340.64|340.49|340.69|340.59|340.64|340.49|3
1727884910000|2024-10-02 16:01:50|340.69|340.44|340.64|340.49|340.69|340.49|340.64|340.44|0
1727884930000|2024-10-02 16:02:10|340.69||340.69||340.69||340.69||0
1727884940000|2024-10-02 16:02:20|340.64|340.54|340.69|340.49|340.69|340.54|340.64|340.49|1
1727884950000|2024-10-02 16:02:30|340.64|340.54|340.69|340.54|340.69|340.54|340.64|340.54|0
1727884960000|2024-10-02 16:02:40|340.74|340.49|340.74|340.54|340.74|340.54|340.69|340.49|0
1727884970000|2024-10-02 16:02:50|340.69|340.49|340.69|340.49|340.74|340.49|340.69|340.49|0
1727884980000|2024-10-02 16:03:00|340.64||340.69||340.69||340.64||0
1727884990000|2024-10-02 16:03:10|340.64||340.64||340.64||340.64||0
1727885000000|2024-10-02 16:03:20|340.69|340.44|340.64|340.44|340.69|340.44|340.64|340.44|0
1727885010000|2024-10-02 16:03:30|340.69|340.49|340.64|340.44|340.69|340.49|340.64|340.44|0
1727885020000|2024-10-02 16:03:40|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|0
1727885030000|2024-10-02 16:03:50|340.64|340.44|340.64|340.44|340.64|340.44|340.64|340.44|0
1727885040000|2024-10-02 16:04:00|340.69|340.49|340.69|340.54|340.69|340.54|340.64|340.49|0
1727885050000|2024-10-02 16:04:10|340.74||340.74||340.74||340.74||0
1727885060000|2024-10-02 16:04:20||340.59||340.59||340.59||340.59|0
1727885080000|2024-10-02 16:04:40||340.54||340.59||340.59||340.54|0
1727885090000|2024-10-02 16:04:50|340.79|340.54|340.79|340.59|340.79|340.59|340.79|340.54|0
1727885100000|2024-10-02 16:05:00||340.64||340.64||340.64||340.64|1
1727885110000|2024-10-02 16:05:10|340.84||340.84||340.84||340.84||0
1727885120000|2024-10-02 16:05:20|340.79||340.79||340.79||340.79||0
1727885130000|2024-10-02 16:05:30|340.84||340.84||340.84||340.84||0
1727885140000|2024-10-02 16:05:40|340.79||340.84||340.84||340.79||1
1727885150000|2024-10-02 16:05:50||340.69||340.69||340.69||340.69|0
1727885170000|2024-10-02 16:06:10|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|2
1727885180000|2024-10-02 16:06:20|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|0
1727885190000|2024-10-02 16:06:30|340.99||340.99||340.99||340.99||0
1727885200000|2024-10-02 16:06:40|341.04|340.84|341.04|340.84|341.04|340.84|340.99|340.84|0
1727885210000|2024-10-02 16:06:50|340.99||341.04||341.04||340.99||1
1727885220000|2024-10-02 16:07:00|340.99||340.99||340.99||340.99||0
1727885230000|2024-10-02 16:07:10|340.94|340.79|340.94|340.74|340.94|340.79|340.89|340.74|3
1727885240000|2024-10-02 16:07:20|340.89||340.89||340.94||340.89||0
1727885250000|2024-10-02 16:07:30|340.94||340.94||340.94||340.94||0
1727885270000|2024-10-02 16:07:50|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|0
1727885280000|2024-10-02 16:08:00|340.84|340.64|340.79|340.64|340.84|340.64|340.79|340.64|0
1727885290000|2024-10-02 16:08:10|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|1
1727885300000|2024-10-02 16:08:20|340.69|340.54|340.74|340.54|340.74|340.59|340.69|340.54|1
1727885310000|2024-10-02 16:08:30|340.69|340.49|340.69|340.49|340.74|340.49|340.69|340.49|0
1727885320000|2024-10-02 16:08:40|340.74|340.54|340.74|340.54|340.74|340.54|340.69|340.49|0
1727885330000|2024-10-02 16:08:50|340.79|340.59|340.69|340.49|340.79|340.59|340.69|340.49|0
1727885340000|2024-10-02 16:09:00|340.74||340.64||340.74||340.64||2
1727885350000|2024-10-02 16:09:10|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|0
1727885360000|2024-10-02 16:09:20|340.64||340.64||340.64||340.59||1
1727885380000|2024-10-02 16:09:40|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|0
1727885390000|2024-10-02 16:09:50|340.64||340.64||340.64||340.64||0
1727885400000|2024-10-02 16:10:00|340.69||340.69||340.69||340.69||0
1727885410000|2024-10-02 16:10:10|340.64|340.54|340.64|340.44|340.64|340.54|340.64|340.44|0
1727885420000|2024-10-02 16:10:20|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|0
1727885430000|2024-10-02 16:10:30||340.44||340.49||340.49||340.44|0
1727885440000|2024-10-02 16:10:40|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.49|0
1727885450000|2024-10-02 16:10:50||340.49||340.54||340.54||340.49|0
1727885460000|2024-10-02 16:11:00|340.69|340.49|340.74|340.59|340.74|340.59|340.69|340.49|1
1727885480000|2024-10-02 16:11:20|340.69|340.54|340.69|340.49|340.74|340.54|340.69|340.49|1
1727885490000|2024-10-02 16:11:30|340.64|340.44|340.69|340.49|340.69|340.49|340.64|340.44|0
1727885500000|2024-10-02 16:11:40|340.64|340.44|340.64|340.44|340.64|340.44|340.64|340.44|0
1727885510000|2024-10-02 16:11:50|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|0
1727885520000|2024-10-02 16:12:00|340.64|340.44|340.59|340.44|340.69|340.44|340.59|340.44|1
1727885530000|2024-10-02 16:12:10|340.64|340.39|340.59|340.39|340.64|340.39|340.59|340.39|1
1727885540000|2024-10-02 16:12:20||340.44||340.39||340.44||340.39|0
1727885550000|2024-10-02 16:12:30|340.54||340.54||340.54||340.54||0
1727885560000|2024-10-02 16:12:40|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|1
1727885570000|2024-10-02 16:12:50|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|0
1727885580000|2024-10-02 16:13:00|340.59|340.44|340.59|340.44|340.64|340.49|340.59|340.44|1
1727885610000|2024-10-02 16:13:30|340.64|340.49|340.64|340.49|340.69|340.49|340.64|340.49|1
1727885620000|2024-10-02 16:13:40|340.69|340.54|340.64|340.49|340.69|340.54|340.64|340.49|1
1727885630000|2024-10-02 16:13:50|340.69||340.64||340.69||340.64||0
1727885640000|2024-10-02 16:14:00|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|2
1727885650000|2024-10-02 16:14:10|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|1
1727885690000|2024-10-02 16:14:50|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|1
1727885700000|2024-10-02 16:15:00|340.54||340.54||340.54||340.54||1
1727885710000|2024-10-02 16:15:10|340.49|340.39|340.49|340.34|340.49|340.39|340.49|340.34|0
1727885720000|2024-10-02 16:15:20|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.24|1
1727885730000|2024-10-02 16:15:30|340.49|340.34|340.44|340.29|340.54|340.34|340.44|340.29|1
1727885740000|2024-10-02 16:15:40|340.49|340.24|340.49|340.34|340.49|340.34|340.44|340.24|3
1727885750000|2024-10-02 16:15:50|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|0
1727885760000|2024-10-02 16:16:00|340.49|340.34|340.44|340.29|340.49|340.34|340.44|340.29|1
1727885790000|2024-10-02 16:16:30|340.49|340.34|340.44|340.29|340.49|340.34|340.44|340.29|1
1727885800000|2024-10-02 16:16:40|340.49||340.49||340.49||340.49||1
1727885810000|2024-10-02 16:16:50|340.44|340.34|340.49|340.29|340.49|340.34|340.44|340.29|1
1727885820000|2024-10-02 16:17:00|340.44||340.44||340.44||340.44||0
1727885840000|2024-10-02 16:17:20|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|3
1727885860000|2024-10-02 16:17:40|340.44||340.39||340.44||340.39||2
1727885880000|2024-10-02 16:18:00|340.34|340.19|340.34|340.19|340.44|340.24|340.34|340.19|3
1727885890000|2024-10-02 16:18:10|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|0
1727885900000|2024-10-02 16:18:20||340.09||340.09||340.14||340.09|0
1727885910000|2024-10-02 16:18:30|340.24||340.24||340.29||340.24||1
1727885940000|2024-10-02 16:19:00|340.29||340.24||340.29||340.24||2
1727885980000|2024-10-02 16:19:40|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|1
1727886010000|2024-10-02 16:20:10|340.14|339.99|340.09|339.94|340.14|339.99|340.09|339.94|6
1727886020000|2024-10-02 16:20:20|340.14|339.99|340.19|339.99|340.19|339.99|340.14|339.99|1
1727886030000|2024-10-02 16:20:30|340.14||340.14||340.14||340.14||0
1727886060000|2024-10-02 16:21:00|340.19|340.04|340.19|340.04|340.24|340.04|340.19|340.04|2
1727886070000|2024-10-02 16:21:10|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|0
1727886090000|2024-10-02 16:21:30|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|1
1727886100000|2024-10-02 16:21:40|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|1
1727886120000|2024-10-02 16:22:00|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|3
1727886160000|2024-10-02 16:22:40|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|1
1727886180000|2024-10-02 16:23:00|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|0
1727886200000|2024-10-02 16:23:20|340.14|339.99|340.19|339.99|340.19|339.99|340.14|339.99|6
1727886210000|2024-10-02 16:23:30|340.24|340.04|340.24|340.09|340.24|340.09|340.24|339.99|1
1727886220000|2024-10-02 16:23:40|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|0
1727886230000|2024-10-02 16:23:50|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|1
1727886240000|2024-10-02 16:24:00|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|1
1727886250000|2024-10-02 16:24:10|340.34|340.19|340.39|340.24|340.39|340.24|340.34|340.19|2
1727886270000|2024-10-02 16:24:30|340.44||340.39||340.44||340.39||1
1727886300000|2024-10-02 16:25:00|340.44|340.29|340.49|340.34|340.49|340.34|340.44|340.29|1
1727886310000|2024-10-02 16:25:10|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|1
1727886340000|2024-10-02 16:25:40|340.49|340.34|340.44|340.29|340.54|340.34|340.44|340.29|2
1727886350000|2024-10-02 16:25:50|340.49||340.49||340.49||340.49||0
1727886360000|2024-10-02 16:26:00|340.44||340.44||340.44||340.44||0
1727886370000|2024-10-02 16:26:10|340.39|340.24|340.44|340.24|340.44|340.24|340.39|340.24|2
1727886380000|2024-10-02 16:26:20|340.39||340.39||340.39||340.39||1
1727886440000|2024-10-02 16:27:20|340.49|340.29|340.39|340.24|340.49|340.29|340.39|340.24|1
1727886460000|2024-10-02 16:27:40|340.44||340.39||340.44||340.39||1
1727886490000|2024-10-02 16:28:10|340.34|340.19|340.34|340.19|340.39|340.24|340.34|340.19|4
1727886510000|2024-10-02 16:28:30||340.14||340.14||340.19||340.14|3
1727886520000|2024-10-02 16:28:40||340.19||340.14||340.19||340.14|0
1727886530000|2024-10-02 16:28:50||340.19||340.14||340.19||340.14|0
1727886540000|2024-10-02 16:29:00|340.39|340.19|340.34|340.19|340.39|340.19|340.34|340.19|1
1727886560000|2024-10-02 16:29:20|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|1
1727886570000|2024-10-02 16:29:30|340.34||340.34||340.34||340.34||2
1727886580000|2024-10-02 16:29:40|340.39|340.19|340.34|340.19|340.39|340.19|340.34|340.19|0
1727886590000|2024-10-02 16:29:50|340.39||340.39||340.39||340.34||0
1727886600000|2024-10-02 16:30:00|340.34|340.14|340.24|340.09|340.34|340.19|340.24|340.09|5
1727886610000|2024-10-02 16:30:10|340.29||340.29||340.29||340.24||0
1727886620000|2024-10-02 16:30:20|340.24|340.04|340.19|339.99|340.29|340.04|340.19|339.99|3
1727886630000|2024-10-02 16:30:30|340.24|340.04|340.19|339.99|340.24|340.04|340.19|339.99|0
1727886640000|2024-10-02 16:30:40||340.04||339.99||340.04||339.99|0
1727886650000|2024-10-02 16:30:50|340.14|339.94|340.19|339.99|340.19|339.99|340.14|339.94|5
1727886660000|2024-10-02 16:31:00|340.14|339.94|340.19|339.99|340.19|339.99|340.09|339.94|0
1727886670000|2024-10-02 16:31:10|340.14|340.04|340.19|339.99|340.19|340.04|340.14|339.94|0
1727886680000|2024-10-02 16:31:20|340.14||340.19||340.19||340.14||0
1727886690000|2024-10-02 16:31:30|340.14||340.19||340.19||340.14||0
1727886700000|2024-10-02 16:31:40||340.04||339.99||340.04||339.99|0
1727886710000|2024-10-02 16:31:50|340.14|339.94|340.14|339.94|340.19|339.94|340.14|339.94|0
1727886720000|2024-10-02 16:32:00|340.19|339.99|340.14|339.94|340.19|339.99|340.14|339.94|0
1727886740000|2024-10-02 16:32:20||339.99||339.94||339.99||339.94|0
1727886750000|2024-10-02 16:32:30|340.09||340.09||340.09||340.09||0
1727886760000|2024-10-02 16:32:40||339.89||339.94||339.94||339.89|1
1727886770000|2024-10-02 16:32:50||339.89||339.94||339.94||339.89|0
1727886780000|2024-10-02 16:33:00|340.14|339.89|340.14|339.99|340.14|339.99|340.14|339.89|4
1727886790000|2024-10-02 16:33:10|340.19||340.14||340.19||340.14||0
1727886800000|2024-10-02 16:33:20||339.94||339.94||339.94||339.94|4
1727886810000|2024-10-02 16:33:30|340.09|339.89|340.14|339.94|340.14|339.94|340.09|339.89|0
1727886820000|2024-10-02 16:33:40||339.99||339.94||339.99||339.94|0
1727886830000|2024-10-02 16:33:50|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|0
1727886850000|2024-10-02 16:34:10||339.94||339.89||339.94||339.89|0
1727886860000|2024-10-02 16:34:20|340.04||340.04||340.04||340.04||1
1727886870000|2024-10-02 16:34:30|340.09|339.84|340.09|339.89|340.09|339.94|339.99|339.84|6
1727886880000|2024-10-02 16:34:40|340.14|339.94|340.09|339.94|340.14|339.94|340.09|339.89|0
1727886900000|2024-10-02 16:35:00|340.14|339.89|340.14|339.94|340.14|339.94|340.14|339.89|1
1727886910000|2024-10-02 16:35:10|340.09|339.89|340.09|339.89|340.14|339.94|340.09|339.89|0
1727886920000|2024-10-02 16:35:20|340.14|339.94|340.14|339.94|340.14|339.94|340.14|339.89|0
1727886930000|2024-10-02 16:35:30|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|0
1727886940000|2024-10-02 16:35:40|340.04||340.04||340.04||340.04||0
1727886950000|2024-10-02 16:35:50|340.09|339.94|340.14|339.94|340.14|339.99|340.09|339.94|0
1727886960000|2024-10-02 16:36:00|340.09||340.14||340.14||340.09||0
1727886980000|2024-10-02 16:36:20||339.99||339.94||339.99||339.94|0
1727886990000|2024-10-02 16:36:30|340.19|339.99|340.19|339.99|340.24|339.99|340.14|339.94|0
1727887000000|2024-10-02 16:36:40|340.24|340.04|340.19|340.04|340.24|340.04|340.19|340.04|0
1727887020000|2024-10-02 16:37:00|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.04|0
1727887030000|2024-10-02 16:37:10||340.04||340.04||340.04||340.04|0
1727887040000|2024-10-02 16:37:20|340.19||340.24||340.24||340.19||0
1727887050000|2024-10-02 16:37:30|340.19|340.09|340.24|340.09|340.24|340.09|340.19|340.04|0
1727887070000|2024-10-02 16:37:50|340.29||340.24||340.29||340.24||0
1727887080000|2024-10-02 16:38:00|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|3
1727887090000|2024-10-02 16:38:10|340.24||340.19||340.24||340.19||0
1727887100000|2024-10-02 16:38:20|340.24|340.09|340.24|340.04|340.24|340.09|340.24|340.04|0
1727887110000|2024-10-02 16:38:30||340.09||340.04||340.09||340.04|0
1727887120000|2024-10-02 16:38:40||340.09||340.04||340.09||340.04|0
1727887130000|2024-10-02 16:38:50||340.09||340.09||340.09||340.09|0
1727887140000|2024-10-02 16:39:00|340.29|340.04|340.29|340.09|340.29|340.09|340.29|340.04|1
1727887150000|2024-10-02 16:39:10|340.24||340.24||340.24||340.24||0
1727887160000|2024-10-02 16:39:20|340.29||340.29||340.29||340.24||0
1727887170000|2024-10-02 16:39:30|340.24||340.24||340.29||340.24||0
1727887180000|2024-10-02 16:39:40|340.29||340.24||340.29||340.24||0
1727887190000|2024-10-02 16:39:50|340.29||340.29||340.29||340.29||0
1727887200000|2024-10-02 16:40:00|340.24|340.14|340.29|340.09|340.29|340.14|340.24|340.09|0
1727887210000|2024-10-02 16:40:10||340.14||340.09||340.14||340.09|0
1727887220000|2024-10-02 16:40:20|340.24||340.29||340.29||340.24||0
1727887230000|2024-10-02 16:40:30||340.14||340.09||340.14||340.09|0
1727887260000|2024-10-02 16:41:00|340.24||340.29||340.29||340.24||0
1727887270000|2024-10-02 16:41:10|340.34|340.14|340.34|340.14|340.34|340.19|340.34|340.14|0
1727887280000|2024-10-02 16:41:20|340.39|340.19|340.39|340.19|340.39|340.19|340.34|340.19|0
1727887290000|2024-10-02 16:41:30|340.34||340.39||340.39||340.34||0
1727887310000|2024-10-02 16:41:50|340.34|340.24|340.39|340.24|340.39|340.24|340.34|340.24|0
1727887320000|2024-10-02 16:42:00||340.19||340.19||340.24||340.19|0
1727887330000|2024-10-02 16:42:10|340.34|340.24|340.34|340.19|340.39|340.24|340.34|340.19|0
1727887340000|2024-10-02 16:42:20|340.29|340.14|340.34|340.14|340.34|340.14|340.29|340.09|1
1727887370000|2024-10-02 16:42:50|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|0
1727887410000|2024-10-02 16:43:30|340.34||340.39||340.39||340.34||0
1727887420000|2024-10-02 16:43:40|340.34||340.39||340.39||340.34||0
1727887430000|2024-10-02 16:43:50|340.34|340.14|340.34|340.14|340.34|340.14|340.34|340.14|0
1727887450000|2024-10-02 16:44:10|340.39|340.19|340.34|340.14|340.39|340.19|340.34|340.14|0
1727887460000|2024-10-02 16:44:20|340.29||340.34||340.34||340.29||0
1727887470000|2024-10-02 16:44:30|340.29|340.09|340.24|340.09|340.29|340.09|340.24|340.09|0
1727887490000|2024-10-02 16:44:50|340.29|340.14|340.29|340.09|340.34|340.14|340.29|340.09|4
1727887500000|2024-10-02 16:45:00|340.24|340.14|340.34|340.14|340.34|340.14|340.24|340.14|1
1727887510000|2024-10-02 16:45:10|340.29|340.09|340.34|340.14|340.34|340.14|340.24|340.04|0
1727887520000|2024-10-02 16:45:20|340.29|340.09|340.44|340.24|340.44|340.24|340.29|340.09|4
1727887530000|2024-10-02 16:45:30|340.39|340.29|340.39|340.19|340.39|340.29|340.39|340.19|3
1727887550000|2024-10-02 16:45:50|340.34|340.14|340.34|340.14|340.34|340.14|340.34|340.14|0
1727887560000|2024-10-02 16:46:00|340.29|340.09|340.34|340.14|340.34|340.14|340.29|340.09|0
1727887570000|2024-10-02 16:46:10|340.29|340.09|340.34|340.14|340.34|340.14|340.29|340.09|0
1727887600000|2024-10-02 16:46:40|340.29||340.29||340.34||340.29||0
1727887610000|2024-10-02 16:46:50|340.34||340.34||340.34||340.29||0
1727887640000|2024-10-02 16:47:20|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|0
1727887680000|2024-10-02 16:48:00|340.44|340.24|340.44|340.29|340.44|340.29|340.44|340.24|0
1727887690000|2024-10-02 16:48:10|340.49|340.24|340.49|340.29|340.49|340.29|340.44|340.24|1
1727887710000|2024-10-02 16:48:30|340.54|340.34|340.49|340.29|340.54|340.34|340.49|340.29|0
1727887720000|2024-10-02 16:48:40|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|0
1727887730000|2024-10-02 16:48:50|340.39|340.19|340.39|340.19|340.39|340.19|340.34|340.19|0
1727887740000|2024-10-02 16:49:00|340.34|340.14|340.39|340.14|340.39|340.14|340.34|340.14|0
1727887750000|2024-10-02 16:49:10|340.34||340.34||340.39||340.34||0
1727887760000|2024-10-02 16:49:20|340.29||340.34||340.34||340.29||0
1727887770000|2024-10-02 16:49:30|340.29|340.09|340.34|340.14|340.34|340.14|340.29|340.09|0
1727887790000|2024-10-02 16:49:50|340.29|340.09|340.29|340.09|340.29|340.09|340.29|340.09|0
1727887820000|2024-10-02 16:50:20|340.24||340.29||340.29||340.24||0
1727887840000|2024-10-02 16:50:40||340.14||340.14||340.14||340.14|0
1727887850000|2024-10-02 16:50:50|340.24|340.09|340.29|340.09|340.29|340.09|340.24|340.04|3
1727887860000|2024-10-02 16:51:00|340.24||340.24||340.29||340.24||0
1727887870000|2024-10-02 16:51:10|340.29|340.14|340.34|340.14|340.39|340.19|340.29|340.14|0
1727887880000|2024-10-02 16:51:20|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|0
1727887890000|2024-10-02 16:51:30|340.34||340.34||340.34||340.34||0
1727887900000|2024-10-02 16:51:40|340.39||340.34||340.39||340.34||0
1727887910000|2024-10-02 16:51:50|340.39||340.39||340.39||340.39||0
1727887920000|2024-10-02 16:52:00|340.34||340.34||340.34||340.34||0
1727887940000|2024-10-02 16:52:20|340.29|340.14|340.29|340.09|340.29|340.14|340.29|340.09|1
1727887950000|2024-10-02 16:52:30|340.34|340.14|340.34|340.14|340.34|340.14|340.29|340.14|0
1727887960000|2024-10-02 16:52:40|340.29||340.29||340.34||340.29||0
1727887970000|2024-10-02 16:52:50|340.34|340.09|340.29|340.09|340.34|340.09|340.29|340.09|0
1727887980000|2024-10-02 16:53:00|340.24||340.29||340.29||340.24||0
1727887990000|2024-10-02 16:53:10|340.34|340.14|340.34|340.14|340.34|340.14|340.34|340.09|0
1727888010000|2024-10-02 16:53:30|340.29|340.09|340.29|340.09|340.34|340.09|340.29|340.09|0
1727888020000|2024-10-02 16:53:40|340.24|340.04|340.29|340.04|340.29|340.04|340.24|340.04|0
1727888030000|2024-10-02 16:53:50|340.24||340.19||340.29||340.19||0
1727888040000|2024-10-02 16:54:00|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|1
1727888050000|2024-10-02 16:54:10|340.29||340.29||340.29||340.29||1
1727888060000|2024-10-02 16:54:20|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|2
1727888080000|2024-10-02 16:54:40|340.19||340.19||340.19||340.19||0
1727888090000|2024-10-02 16:54:50||339.99||339.99||339.99||339.99|0
1727888110000|2024-10-02 16:55:10|340.14|339.94|340.14|339.94|340.14|339.94|340.14|339.94|0
1727888140000|2024-10-02 16:55:40|340.09||340.09||340.09||340.09||0
1727888150000|2024-10-02 16:55:50||339.89||339.89||339.89||339.89|0
1727888160000|2024-10-02 16:56:00|340.04|339.84|340.04|339.84|340.04|339.89|340.04|339.84|1
1727888190000|2024-10-02 16:56:30||339.89||339.84||339.89||339.84|0
1727888210000|2024-10-02 16:56:50||339.79||339.79||339.79||339.79|0
1727888220000|2024-10-02 16:57:00|339.99||339.99||339.99||339.99||0
1727888230000|2024-10-02 16:57:10|340.04||340.04||340.04||340.04||0
1727888240000|2024-10-02 16:57:20|339.99||339.99||339.99||339.99||0
1727888250000|2024-10-02 16:57:30||339.74||339.74||339.74||339.74|0
1727888260000|2024-10-02 16:57:40||339.79||339.79||339.79||339.79|0
1727888280000|2024-10-02 16:58:00||339.74||339.79||339.79||339.74|0
1727888290000|2024-10-02 16:58:10|339.94|339.74|339.99|339.74|339.99|339.79|339.94|339.74|0
1727888300000|2024-10-02 16:58:20|339.94|339.79|339.94|339.74|339.94|339.79|339.94|339.74|0
1727888320000|2024-10-02 16:58:40|339.99|339.79|339.99|339.74|339.99|339.79|339.99|339.74|0
1727888350000|2024-10-02 16:59:10|339.94|339.69|339.94|339.74|339.94|339.74|339.94|339.69|0
1727888360000|2024-10-02 16:59:20|339.89|339.69|339.89|339.69|339.89|339.69|339.89|339.69|0
1727888370000|2024-10-02 16:59:30|339.84|339.64|339.79|339.59|339.84|339.64|339.79|339.59|1
1727888380000|2024-10-02 16:59:40|339.84||339.79||339.84||339.79||0
1727888390000|2024-10-02 16:59:50||339.54||339.54||339.54||339.54|0
1727888400000|2024-10-02 17:00:00||339.59||339.59||339.59||339.59|0
1727888410000|2024-10-02 17:00:10||339.64||339.59||339.64||339.59|3
1727888420000|2024-10-02 17:00:20|339.74|339.54|339.79|339.59|339.79|339.59|339.74|339.54|0
1727888430000|2024-10-02 17:00:30|339.74|339.54|339.74|339.54|339.74|339.59|339.74|339.54|0
1727888450000|2024-10-02 17:00:50|339.79|339.59|339.79|339.59|339.79|339.59|339.79|339.59|0
1727888460000|2024-10-02 17:01:00|339.84|339.64|339.84|339.64|339.84|339.64|339.84|339.64|1
1727888500000|2024-10-02 17:01:40|339.79||339.79||339.79||339.79||0
1727888520000|2024-10-02 17:02:00|339.84|339.69|339.84|339.64|339.84|339.69|339.84|339.64|0
1727888530000|2024-10-02 17:02:10|339.79|339.59|339.74|339.54|339.79|339.59|339.74|339.54|1
1727888540000|2024-10-02 17:02:20|339.69||339.69||339.69||339.69||0
1727888550000|2024-10-02 17:02:30|339.74||339.74||339.74||339.74||0
1727888580000|2024-10-02 17:03:00|339.69||339.74||339.74||339.69||0
1727888590000|2024-10-02 17:03:10|||||||||2
1727888600000|2024-10-02 17:03:20|339.69|339.49|339.69|339.49|339.69|339.49|339.69|339.44|9
1727888610000|2024-10-02 17:03:30|339.64|339.44|339.64|339.44|339.64|339.44|339.64|339.44|1
1727888620000|2024-10-02 17:03:40|339.69|339.49|339.64|339.49|339.69|339.49|339.64|339.49|0
1727888630000|2024-10-02 17:03:50||339.44||339.44||339.44||339.44|0
1727888690000|2024-10-02 17:04:50|339.69|339.49|339.69|339.49|339.69|339.49|339.69|339.49|0
1727888700000|2024-10-02 17:05:00|339.64|339.44|339.64|339.44|339.64|339.44|339.64|339.44|0
1727888710000|2024-10-02 17:05:10||339.49||339.44||339.49||339.44|0
1727888720000|2024-10-02 17:05:20||339.49||339.44||339.49||339.44|0
1727888730000|2024-10-02 17:05:30|339.59||339.64||339.64||339.59||0
1727888750000|2024-10-02 17:05:50|339.59||339.59||339.64||339.59||0
1727888760000|2024-10-02 17:06:00|339.64||339.64||339.64||339.59||0
1727888770000|2024-10-02 17:06:10|339.59||339.64||339.64||339.59||0
1727888780000|2024-10-02 17:06:20|339.59||339.64||339.64||339.59||0
1727888790000|2024-10-02 17:06:30|339.59||339.64||339.64||339.59||0
1727888800000|2024-10-02 17:06:40|339.59||339.64||339.64||339.59||0
1727888820000|2024-10-02 17:07:00|339.59||339.64||339.64||339.59||0
1727888830000|2024-10-02 17:07:10|339.59||339.59||339.64||339.59||0
1727888840000|2024-10-02 17:07:20|339.54|339.39|339.54|339.39|339.54|339.39|339.54|339.39|1
1727888850000|2024-10-02 17:07:30|339.59||339.59||339.59||339.59||0
1727888880000|2024-10-02 17:08:00|339.64|339.44|339.59|339.44|339.64|339.44|339.59|339.44|0
1727888890000|2024-10-02 17:08:10|339.64||339.59||339.64||339.59||1
1727888910000|2024-10-02 17:08:30|339.64||339.64||339.64||339.64||0
1727888920000|2024-10-02 17:08:40|339.69|339.49|339.69|339.49|339.69|339.49|339.64|339.49|1
1727888940000|2024-10-02 17:09:00|339.64||339.69||339.69||339.64||0
1727888950000|2024-10-02 17:09:10|339.64||339.64||339.64||339.64||0
1727888960000|2024-10-02 17:09:20|339.59|339.44|339.59|339.44|339.59|339.44|339.59|339.44|2
1727888980000|2024-10-02 17:09:40|||||||||1
1727888990000|2024-10-02 17:09:50|339.64|339.49|339.64|339.49|339.64|339.49|339.64|339.49|1
1727889000000|2024-10-02 17:10:00|339.69||339.69||339.69||339.69||1
1727889020000|2024-10-02 17:10:20|339.74|339.54|339.69|339.54|339.74|339.54|339.69|339.54|0
1727889030000|2024-10-02 17:10:30|339.64|339.49|339.64|339.49|339.64|339.49|339.64|339.49|1
1727889050000|2024-10-02 17:10:50|339.59|339.44|339.59|339.39|339.59|339.44|339.59|339.39|3
1727889060000|2024-10-02 17:11:00|339.54||339.59||339.59||339.54||1
1727889070000|2024-10-02 17:11:10|339.54||339.59||339.59||339.54||0
1727889080000|2024-10-02 17:11:20|339.54|339.34|339.54|339.34|339.54|339.34|339.49|339.34|0
1727889090000|2024-10-02 17:11:30|339.49||339.54||339.54||339.49||0
1727889100000|2024-10-02 17:11:40|339.49||339.54||339.54||339.49||0
1727889110000|2024-10-02 17:11:50|339.49|339.29|339.54|339.34|339.54|339.34|339.49|339.29|0
1727889120000|2024-10-02 17:12:00|339.49||339.54||339.54||339.49||0
1727889130000|2024-10-02 17:12:10|339.49||339.49||339.49||339.49||0
1727889140000|2024-10-02 17:12:20|339.54|339.29|339.54|339.34|339.54|339.34|339.54|339.29|4
1727889150000|2024-10-02 17:12:30|339.49||339.54||339.54||339.49||0
1727889160000|2024-10-02 17:12:40|339.49||339.54||339.54||339.49||1
1727889180000|2024-10-02 17:13:00|339.49|339.29|339.49|339.29|339.54|339.29|339.49|339.29|1
1727889190000|2024-10-02 17:13:10|339.54|339.34|339.54|339.34|339.54|339.34|339.49|339.29|3
1727889210000|2024-10-02 17:13:30|339.59|339.39|339.59|339.39|339.59|339.39|339.54|339.39|0
1727889240000|2024-10-02 17:14:00|339.64|339.44|339.64|339.44|339.64|339.44|339.64|339.39|0
1727889250000|2024-10-02 17:14:10||339.49||339.44||339.49||339.44|0
1727889270000|2024-10-02 17:14:30|339.59|339.39|339.59|339.44|339.59|339.44|339.59|339.39|0
1727889280000|2024-10-02 17:14:40|339.64||339.64||339.64||339.64||0
1727889290000|2024-10-02 17:14:50|339.69|339.49|339.69|339.49|339.69|339.49|339.69|339.49|0
1727889300000|2024-10-02 17:15:00|339.64|339.44|339.69|339.49|339.69|339.49|339.64|339.44|0
1727889310000|2024-10-02 17:15:10|339.64|339.44|339.64|339.44|339.64|339.44|339.59|339.44|0
1727889330000|2024-10-02 17:15:30|339.59||339.64||339.64||339.59||0
1727889340000|2024-10-02 17:15:40|339.59|339.39|339.64|339.44|339.64|339.44|339.59|339.39|0
1727889350000|2024-10-02 17:15:50|339.69|339.49|339.64|339.44|339.69|339.49|339.64|339.44|0
1727889360000|2024-10-02 17:16:00|339.69|339.49|339.64|339.44|339.69|339.49|339.64|339.44|0
1727889370000|2024-10-02 17:16:10||339.49||339.44||339.49||339.44|0
1727889380000|2024-10-02 17:16:20|339.69|339.49|339.69|339.49|339.69|339.49|339.64|339.44|0
1727889400000|2024-10-02 17:16:40|339.64|339.44|339.69|339.49|339.69|339.49|339.64|339.44|0
1727889410000|2024-10-02 17:16:50|339.64||339.64||339.64||339.64||0
1727889420000|2024-10-02 17:17:00|339.69|339.44|339.64|339.44|339.69|339.44|339.64|339.44|0
1727889430000|2024-10-02 17:17:10|339.59||339.64||339.64||339.59||0
1727889450000|2024-10-02 17:17:30|339.69|339.49|339.69|339.49|339.69|339.49|339.69|339.49|0
1727889460000|2024-10-02 17:17:40|339.64|339.44|339.64|339.44|339.64|339.44|339.64|339.44|0
1727889470000|2024-10-02 17:17:50|339.69||339.64||339.69||339.64||0
1727889490000|2024-10-02 17:18:10|339.59||339.64||339.64||339.59||0
1727889500000|2024-10-02 17:18:20|339.59|339.49|339.64|339.49|339.69|339.49|339.59|339.49|0
1727889510000|2024-10-02 17:18:30|339.59|339.44|339.64|339.44|339.64|339.44|339.59|339.44|0
1727889520000|2024-10-02 17:18:40|339.59||339.64||339.64||339.59||0
1727889530000|2024-10-02 17:18:50|339.59||339.64||339.64||339.59||0
1727889540000|2024-10-02 17:19:00|339.59|339.39|339.59|339.39|339.64|339.39|339.54|339.39|0
1727889560000|2024-10-02 17:19:20|339.54||339.59||339.59||339.54||0
1727889580000|2024-10-02 17:19:40|339.64|339.44|339.64|339.44|339.64|339.44|339.59|339.44|0
1727889590000|2024-10-02 17:19:50|339.59||339.59||339.64||339.59||0
1727889600000|2024-10-02 17:20:00|339.64|339.39|339.59|339.39|339.64|339.39|339.54|339.39|0
1727889610000|2024-10-02 17:20:10|339.64|339.44|339.64|339.44|339.64|339.44|339.64|339.44|0
1727889640000|2024-10-02 17:20:40|339.69|339.49|339.69|339.49|339.69|339.49|339.69|339.49|0
1727889650000|2024-10-02 17:20:50|339.74|339.54|339.74|339.54|339.74|339.54|339.74|339.54|5
1727889690000|2024-10-02 17:21:30|339.69||339.69||339.69||339.69||0
1727889720000|2024-10-02 17:22:00|339.64|339.49|339.69|339.49|339.69|339.49|339.64|339.44|6
1727889730000|2024-10-02 17:22:10|339.64|339.44|339.64|339.44|339.64|339.44|339.64|339.44|0
1727889740000|2024-10-02 17:22:20|339.59||339.64||339.64||339.59||0
1727889750000|2024-10-02 17:22:30||339.49||339.49||339.49||339.44|0
1727889760000|2024-10-02 17:22:40||339.44||339.49||339.49||339.44|0
1727889770000|2024-10-02 17:22:50|339.59|339.44|339.64|339.44|339.64|339.44|339.59|339.44|0
1727889780000|2024-10-02 17:23:00|339.59||339.64||339.64||339.59||0
1727889790000|2024-10-02 17:23:10|339.59||339.64||339.64||339.59||0
1727889800000|2024-10-02 17:23:20|339.59|339.39|339.59|339.39|339.59|339.44|339.59|339.39|0
1727889810000|2024-10-02 17:23:30|339.64|339.44|339.64|339.44|339.64|339.44|339.59|339.44|0
1727889830000|2024-10-02 17:23:50|339.69|339.49|339.59|339.39|339.69|339.49|339.59|339.39|0
1727889840000|2024-10-02 17:24:00||339.44||339.39||339.44||339.39|0
1727889850000|2024-10-02 17:24:10|339.64|339.44|339.64|339.44|339.64|339.44|339.64|339.44|0
1727889860000|2024-10-02 17:24:20|339.59|339.39|339.59|339.39|339.59|339.39|339.59|339.39|0
1727889870000|2024-10-02 17:24:30|339.64|339.44|339.59|339.44|339.64|339.44|339.59|339.44|0
1727889920000|2024-10-02 17:25:20|339.64|339.49|339.69|339.54|339.69|339.54|339.64|339.49|5
1727889930000|2024-10-02 17:25:30|339.74||339.74||339.74||339.69||0
1727889940000|2024-10-02 17:25:40|339.69|339.59|339.69|339.49|339.69|339.59|339.69|339.49|1
1727889950000|2024-10-02 17:25:50||339.54||339.49||339.54||339.49|0
1727889970000|2024-10-02 17:26:10||339.54||339.54||339.54||339.54|0
1727889980000|2024-10-02 17:26:20|339.64|339.49|339.69|339.49|339.69|339.49|339.64|339.49|0
1727889990000|2024-10-02 17:26:30||339.54||339.54||339.54||339.54|0
1727890010000|2024-10-02 17:26:50|339.74|339.59|339.79|339.59|339.79|339.59|339.74|339.59|1
1727890020000|2024-10-02 17:27:00|339.84|339.64|339.79|339.64|339.84|339.64|339.79|339.64|2
1727890030000|2024-10-02 17:27:10|339.84||339.84||339.84||339.79||0
1727890040000|2024-10-02 17:27:20|339.89|339.69|339.84|339.64|339.89|339.69|339.84|339.64|0
1727890050000|2024-10-02 17:27:30|339.79|339.59|339.89|339.69|339.89|339.69|339.79|339.59|0
1727890060000|2024-10-02 17:27:40|339.84|339.64|339.84|339.64|339.89|339.69|339.84|339.64|0
1727890070000|2024-10-02 17:27:50|339.89|339.69|339.84|339.69|339.89|339.69|339.84|339.64|0
1727890080000|2024-10-02 17:28:00||339.64||339.64||339.69||339.64|0
1727890090000|2024-10-02 17:28:10|339.89|339.69|339.94|339.74|339.94|339.74|339.89|339.69|1
1727890110000|2024-10-02 17:28:30|339.89||339.94||339.94||339.89||0
1727890120000|2024-10-02 17:28:40|339.89||339.94||339.94||339.89||0
1727890130000|2024-10-02 17:28:50|339.89||339.89||339.94||339.89||0
1727890140000|2024-10-02 17:29:00|339.94|339.69|339.89|339.69|339.94|339.69|339.89|339.69|0
1727890150000|2024-10-02 17:29:10|339.94||339.94||339.94||339.89||0
1727890160000|2024-10-02 17:29:20|339.89|339.74|339.94|339.74|339.94|339.74|339.89|339.74|0
1727890170000|2024-10-02 17:29:30|339.89||339.89||339.89||339.89||1
1727890190000|2024-10-02 17:29:50||339.69||339.69||339.69||339.69|0
1727890200000|2024-10-02 17:30:00|339.84|339.64|339.84|339.69|339.84|339.69|339.84|339.64|0
1727890210000|2024-10-02 17:30:10|339.94|339.74|339.89|339.69|339.94|339.74|339.89|339.69|1
1727890220000|2024-10-02 17:30:20|339.84|339.64|339.79|339.64|339.84|339.64|339.79|339.64|0
1727890230000|2024-10-02 17:30:30|339.74|339.59|339.79|339.59|339.79|339.59|339.74|339.59|2
1727890240000|2024-10-02 17:30:40|339.74|339.54|339.79|339.59|339.79|339.59|339.74|339.54|0
1727890260000|2024-10-02 17:31:00|339.74|339.64|339.84|339.64|339.84|339.64|339.74|339.64|0
1727890270000|2024-10-02 17:31:10|339.79|339.59|339.84|339.59|339.84|339.59|339.79|339.59|0
1727890280000|2024-10-02 17:31:20||339.64||339.64||339.64||339.59|0
1727890300000|2024-10-02 17:31:40|339.89|339.69|339.84|339.64|339.89|339.69|339.84|339.64|0
1727890310000|2024-10-02 17:31:50|339.79|339.59|339.79|339.59|339.79|339.59|339.79|339.59|1
1727890320000|2024-10-02 17:32:00|339.84||339.79||339.84||339.79||0
1727890340000|2024-10-02 17:32:20|339.74||339.79||339.79||339.74||0
1727890350000|2024-10-02 17:32:30|339.74|339.54|339.69|339.54|339.74|339.54|339.69|339.54|0
1727890360000|2024-10-02 17:32:40|339.74||339.74||339.74||339.74||0
1727890370000|2024-10-02 17:32:50|339.69|339.49|339.69|339.49|339.74|339.49|339.69|339.49|0
1727890380000|2024-10-02 17:33:00|339.74||339.69||339.74||339.69||0
1727890390000|2024-10-02 17:33:10|||||||||1
1727890400000|2024-10-02 17:33:20|339.64||339.64||339.69||339.64||0
1727890420000|2024-10-02 17:33:40|339.74||339.69||339.74||339.69||1
1727890440000|2024-10-02 17:34:00|339.64|339.44|339.69|339.44|339.69|339.44|339.64|339.44|0
1727890450000|2024-10-02 17:34:10||339.49||339.49||339.49||339.49|0
1727890460000|2024-10-02 17:34:20|339.64|339.44|339.64|339.44|339.69|339.44|339.64|339.44|0
1727890480000|2024-10-02 17:34:40|339.59|339.39|339.59|339.39|339.59|339.39|339.59|339.39|0
1727890490000|2024-10-02 17:34:50|339.54|339.34|339.54|339.34|339.54|339.34|339.54|339.34|0
1727890500000|2024-10-02 17:35:00|339.49|339.29|339.49|339.29|339.49|339.29|339.44|339.29|1
1727890510000|2024-10-02 17:35:10|339.44||339.44||339.44||339.44||0
1727890520000|2024-10-02 17:35:20|339.49||339.49||339.49||339.49||0
1727890530000|2024-10-02 17:35:30|339.54|339.34|339.49|339.29|339.54|339.34|339.49|339.29|0
1727890540000|2024-10-02 17:35:40|339.44||339.49||339.49||339.44||0
1727890550000|2024-10-02 17:35:50|339.54|339.34|339.59|339.34|339.59|339.34|339.54|339.34|0
1727890560000|2024-10-02 17:36:00|339.54|339.39|339.54|339.34|339.59|339.39|339.54|339.34|0
1727890570000|2024-10-02 17:36:10|339.59|339.39|339.59|339.39|339.59|339.39|339.59|339.39|0
1727890590000|2024-10-02 17:36:30|339.54|339.34|339.59|339.39|339.59|339.39|339.54|339.34|0
1727890600000|2024-10-02 17:36:40||339.34||339.39||339.39||339.34|0
1727890620000|2024-10-02 17:37:00|339.64|339.44|339.64|339.44|339.64|339.44|339.64|339.39|1
1727890630000|2024-10-02 17:37:10||339.39||339.39||339.39||339.39|0
1727890640000|2024-10-02 17:37:20|339.69|339.44|339.69|339.44|339.69|339.49|339.69|339.44|0
1727890650000|2024-10-02 17:37:30||339.49||339.54||339.54||339.44|0
1727890660000|2024-10-02 17:37:40|339.74|339.59|339.79|339.64|339.79|339.64|339.74|339.54|6
1727890680000|2024-10-02 17:38:00|339.84||339.84||339.84||339.84||0
1727890690000|2024-10-02 17:38:10||339.69||339.69||339.69||339.69|0
1727890700000|2024-10-02 17:38:20||339.64||339.64||339.64||339.64|1
1727890710000|2024-10-02 17:38:30|339.79||339.79||339.79||339.79||0
1727890720000|2024-10-02 17:38:40|339.84|339.54|339.84|339.59|339.84|339.59|339.84|339.54|2
1727890730000|2024-10-02 17:38:50|339.79||339.79||339.79||339.79||0
1727890740000|2024-10-02 17:39:00|339.84||339.84||339.84||339.84||0
1727890750000|2024-10-02 17:39:10|339.79||339.79||339.79||339.79||0
1727890790000|2024-10-02 17:39:50|339.84|339.64|339.84|339.64|339.84|339.64|339.84|339.64|0
1727890800000|2024-10-02 17:40:00|339.89|339.69|339.89|339.64|339.89|339.69|339.89|339.64|0
1727890810000|2024-10-02 17:40:10|339.84|339.59|339.84|339.64|339.84|339.64|339.84|339.59|0
1727890850000|2024-10-02 17:40:50|339.89|339.69|339.89|339.69|339.89|339.69|339.89|339.69|0
1727890860000|2024-10-02 17:41:00|339.84|339.64|339.84|339.64|339.84|339.64|339.84|339.64|0
1727890880000|2024-10-02 17:41:20||339.59||339.64||339.64||339.59|0
1727890890000|2024-10-02 17:41:30||339.59||339.59||339.59||339.59|0
1727890900000|2024-10-02 17:41:40||339.64||339.64||339.64||339.64|0
1727890910000|2024-10-02 17:41:50||339.59||339.64||339.64||339.59|0
1727890940000|2024-10-02 17:42:20|339.79|339.59|339.79|339.59|339.79|339.59|339.79|339.59|0
1727890950000|2024-10-02 17:42:30|339.84|339.64|339.84|339.64|339.84|339.64|339.84|339.64|1
1727891020000|2024-10-02 17:43:40||339.59||339.64||339.64||339.59|1
1727891030000|2024-10-02 17:43:50||339.69||339.64||339.69||339.64|0
1727891040000|2024-10-02 17:44:00|339.79|339.59|339.84|339.64|339.84|339.64|339.79|339.59|0
1727891050000|2024-10-02 17:44:10|339.89|339.69|339.89|339.69|339.89|339.69|339.89|339.69|0
1727891060000|2024-10-02 17:44:20||339.74||339.74||339.74||339.69|0
1727891070000|2024-10-02 17:44:30||339.69||339.69||339.69||339.69|0
1727891080000|2024-10-02 17:44:40||339.74||339.69||339.74||339.69|0
1727891100000|2024-10-02 17:45:00|339.84|339.64|339.84|339.64|339.84|339.64|339.79|339.64|0
1727891120000|2024-10-02 17:45:20||339.59||339.64||339.64||339.59|0
1727891160000|2024-10-02 17:46:00|339.89|339.69|339.89|339.69|339.89|339.69|339.89|339.64|1
1727891170000|2024-10-02 17:46:10||339.74||339.69||339.74||339.69|0
1727891210000|2024-10-02 17:46:50|339.94|339.74|339.94|339.74|339.94|339.74|339.94|339.69|0
1727891220000|2024-10-02 17:47:00|339.89|339.69|339.94|339.74|339.94|339.74|339.84|339.69|1
1727891230000|2024-10-02 17:47:10||339.79||339.79||339.79||339.79|0
1727891240000|2024-10-02 17:47:20||339.74||339.74||339.79||339.74|0
1727891250000|2024-10-02 17:47:30|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|0
1727891260000|2024-10-02 17:47:40||339.74||339.74||339.79||339.74|0
1727891270000|2024-10-02 17:47:50|339.94|339.79|339.99|339.79|339.99|339.79|339.94|339.74|0
1727891280000|2024-10-02 17:48:00||339.74||339.74||339.79||339.74|0
1727891290000|2024-10-02 17:48:10|339.94|339.79|339.94|339.74|339.94|339.79|339.94|339.74|0
1727891300000|2024-10-02 17:48:20|339.99|339.79|339.99|339.79|339.99|339.79|339.94|339.79|0
1727891310000|2024-10-02 17:48:30|339.94|339.74|339.94|339.74|339.94|339.79|339.89|339.74|0
1727891320000|2024-10-02 17:48:40|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.74|0
1727891380000|2024-10-02 17:49:40|340.04|339.84|340.04|339.84|340.04|339.89|340.04|339.84|1
1727891390000|2024-10-02 17:49:50|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.84|0
1727891400000|2024-10-02 17:50:00|340.04|339.84|340.09|339.89|340.09|339.89|339.99|339.79|2
1727891410000|2024-10-02 17:50:10||339.84||339.89||339.89||339.84|0
1727891430000|2024-10-02 17:50:30||339.84||339.84||339.84||339.84|0
1727891440000|2024-10-02 17:50:40||339.89||339.84||339.89||339.84|0
1727891450000|2024-10-02 17:50:50|340.04|339.89|340.04|339.84|340.04|339.89|340.04|339.84|0
1727891460000|2024-10-02 17:51:00|339.99|339.79|339.94|339.79|339.99|339.79|339.94|339.79|0
1727891470000|2024-10-02 17:51:10|339.99|339.84|340.09|339.89|340.09|339.89|339.99|339.84|0
1727891480000|2024-10-02 17:51:20||339.84||339.84||339.89||339.84|0
1727891490000|2024-10-02 17:51:30||339.89||339.89||339.89||339.89|0
1727891500000|2024-10-02 17:51:40|340.14||340.09||340.14||340.09||0
1727891520000|2024-10-02 17:52:00|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|1
1727891530000|2024-10-02 17:52:10|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|0
1727891550000|2024-10-02 17:52:30|340.14||340.14||340.14||340.14||0
1727891580000|2024-10-02 17:53:00|340.09|339.84|340.04|339.84|340.09|339.84|340.04|339.84|0
1727891590000|2024-10-02 17:53:10|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|0
1727891630000|2024-10-02 17:53:50|340.14||340.14||340.14||340.14||0
1727891640000|2024-10-02 17:54:00|340.09|339.94|340.14|339.94|340.14|339.94|340.09|339.94|1
1727891650000|2024-10-02 17:54:10|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|0
1727891710000|2024-10-02 17:55:10|340.04|339.84|340.04|339.89|340.04|339.89|340.04|339.84|0
1727891720000|2024-10-02 17:55:20||339.84||339.89||339.89||339.84|0
1727891730000|2024-10-02 17:55:30||339.84||339.84||339.84||339.84|0
1727891740000|2024-10-02 17:55:40||339.89||339.84||339.89||339.84|0
1727891750000|2024-10-02 17:55:50||339.89||339.89||339.89||339.84|0
1727891770000|2024-10-02 17:56:10||339.84||339.84||339.84||339.84|0
1727891780000|2024-10-02 17:56:20||339.89||339.89||339.89||339.89|0
1727891790000|2024-10-02 17:56:30||339.84||339.89||339.89||339.84|0
1727891810000|2024-10-02 17:56:50|340.09||340.09||340.09||340.09||1
1727891820000|2024-10-02 17:57:00|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|0
1727891840000|2024-10-02 17:57:20|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|0
1727891870000|2024-10-02 17:57:50|340.14|339.94|340.14|339.94|340.14|339.94|340.09|339.89|0
1727891880000|2024-10-02 17:58:00|340.09|339.89|340.14|339.89|340.14|339.94|340.09|339.89|0
1727891890000|2024-10-02 17:58:10||339.94||339.94||339.94||339.89|0
1727891900000|2024-10-02 17:58:20||339.99||339.99||339.99||339.99|0
1727891910000|2024-10-02 17:58:30|340.19|339.94|340.19|339.99|340.19|339.99|340.14|339.94|0
1727891920000|2024-10-02 17:58:40|340.14|339.94|340.14|339.94|340.14|339.99|340.14|339.94|0
1727891930000|2024-10-02 17:58:50||339.99||339.94||339.99||339.94|0
1727891970000|2024-10-02 17:59:30|340.09|339.89|340.14|339.94|340.14|339.94|340.09|339.89|0
1727891980000|2024-10-02 17:59:40|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|0
1727891990000|2024-10-02 17:59:50|340.14||340.09||340.14||340.09||0
1727892010000|2024-10-02 18:00:10|340.14|339.94|340.14|339.89|340.14|339.94|340.09|339.89|0
1727892020000|2024-10-02 18:00:20||339.94||339.94||339.94||339.94|0
1727892030000|2024-10-02 18:00:30|340.09|339.89|340.09|339.89|340.09|339.94|340.09|339.89|0
1727892040000|2024-10-02 18:00:40|340.14|339.94|340.14|339.94|340.14|339.94|340.09|339.94|0
1727892050000|2024-10-02 18:00:50|340.09|339.89|340.14|339.89|340.14|339.94|340.09|339.89|0
1727892060000|2024-10-02 18:01:00|340.09|339.94|340.09|339.89|340.14|339.94|340.09|339.89|0
1727892070000|2024-10-02 18:01:10|340.04||340.09||340.09||340.04||0
1727892080000|2024-10-02 18:01:20|340.14|339.94|340.14|339.89|340.14|339.94|340.14|339.89|0
1727892090000|2024-10-02 18:01:30|340.09|339.94|340.14|339.89|340.14|339.94|340.09|339.89|0
1727892100000|2024-10-02 18:01:40|340.09|339.94|340.09|339.89|340.09|339.94|340.09|339.89|0
1727892170000|2024-10-02 18:02:50|340.14|339.94|340.14|339.94|340.14|339.94|340.14|339.94|0
1727892200000|2024-10-02 18:03:20|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|0
1727892250000|2024-10-02 18:04:10|340.14|339.94|340.09|339.89|340.14|339.94|340.09|339.89|0
1727892260000|2024-10-02 18:04:20|340.14||340.09||340.14||340.09||0
1727892290000|2024-10-02 18:04:50|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|0
1727892300000|2024-10-02 18:05:00|340.09||340.04||340.09||340.04||0
1727892340000|2024-10-02 18:05:40|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|0
1727892350000|2024-10-02 18:05:50|339.94||339.99||339.99||339.94||0
1727892360000|2024-10-02 18:06:00|339.94||339.99||339.99||339.94||0
1727892420000|2024-10-02 18:07:00|339.94|339.74|339.94|339.74|339.94|339.74|339.94|339.74|0
1727892430000|2024-10-02 18:07:10|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|0
1727892470000|2024-10-02 18:07:50|340.04||340.04||340.04||340.04||0
1727892480000|2024-10-02 18:08:00|339.99||339.99||339.99||339.99||0
1727892510000|2024-10-02 18:08:30|339.94|339.74|339.94|339.74|339.94|339.74|339.94|339.74|0
1727892540000|2024-10-02 18:09:00|339.89||339.89||339.89||339.89||0
1727892550000|2024-10-02 18:09:10|339.94|339.79|339.99|339.79|339.99|339.79|339.94|339.79|1
1727892570000|2024-10-02 18:09:30|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|0
1727892600000|2024-10-02 18:10:00|339.99||340.04||340.04||339.99||0
1727892620000|2024-10-02 18:10:20|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|2
1727892670000|2024-10-02 18:11:10||339.84||339.84||339.84||339.79|0
1727892680000|2024-10-02 18:11:20|340.04||340.04||340.04||340.04||2
1727892690000|2024-10-02 18:11:30|339.99||339.99||339.99||339.99||0
1727892720000|2024-10-02 18:12:00|340.04||340.04||340.04||340.04||0
1727892740000|2024-10-02 18:12:20||339.89||339.89||339.89||339.89|0
1727892750000|2024-10-02 18:12:30|340.09|339.84|340.09|339.89|340.09|339.89|340.09|339.84|0
1727892760000|2024-10-02 18:12:40|||||||||1
1727892780000|2024-10-02 18:13:00|340.04||340.04||340.04||340.04||0
1727892790000|2024-10-02 18:13:10|340.09||340.09||340.09||340.04||0
1727892800000|2024-10-02 18:13:20|340.04||340.04||340.04||340.04||0
1727892820000|2024-10-02 18:13:40|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|1
1727892830000|2024-10-02 18:13:50||339.89||339.89||339.89||339.89|0
1727892840000|2024-10-02 18:14:00|340.04||340.04||340.04||340.04||0
1727892850000|2024-10-02 18:14:10|||||||||1
1727892860000|2024-10-02 18:14:20|340.09||340.04||340.09||340.04||1
1727892870000|2024-10-02 18:14:30|340.09||340.04||340.09||340.04||1
1727892880000|2024-10-02 18:14:40|340.09||340.09||340.09||340.09||0
1727892890000|2024-10-02 18:14:50||339.94||339.89||339.94||339.89|0
1727892900000|2024-10-02 18:15:00|340.04|339.94|340.04|339.89|340.04|339.94|340.04|339.89|0
1727892920000|2024-10-02 18:15:20|340.09|339.94|340.14|339.94|340.14|339.99|340.09|339.89|0
1727892930000|2024-10-02 18:15:30||339.99||339.99||339.99||339.94|0
1727892940000|2024-10-02 18:15:40|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|3
1727893000000|2024-10-02 18:16:40|340.14|339.99|340.14|339.99|340.14|339.99|340.09|339.99|4
1727893010000|2024-10-02 18:16:50|340.19|340.04|340.24|340.09|340.24|340.09|340.19|339.99|7
1727893020000|2024-10-02 18:17:00|340.29||340.24||340.29||340.24||8
1727893030000|2024-10-02 18:17:10||340.04||340.04||340.04||340.04|0
1727893040000|2024-10-02 18:17:20||340.09||340.09||340.09||340.09|0
1727893050000|2024-10-02 18:17:30||340.04||340.09||340.09||340.04|0
1727893060000|2024-10-02 18:17:40||340.04||340.04||340.09||340.04|0
1727893070000|2024-10-02 18:17:50||340.09||340.04||340.09||340.04|0
1727893080000|2024-10-02 18:18:00|340.19|340.09|340.14|339.99|340.19|340.09|340.14|339.99|6
1727893090000|2024-10-02 18:18:10|340.19|340.04|340.24|340.04|340.24|340.04|340.19|340.04|1
1727893100000|2024-10-02 18:18:20|340.19||340.24||340.24||340.19||0
1727893110000|2024-10-02 18:18:30|340.29|340.09|340.29|340.09|340.29|340.09|340.29|340.09|0
1727893120000|2024-10-02 18:18:40||340.14||340.14||340.14||340.09|0
1727893130000|2024-10-02 18:18:50||340.09||340.09||340.09||340.09|0
1727893160000|2024-10-02 18:19:20||340.14||340.14||340.14||340.09|0
1727893180000|2024-10-02 18:19:40||340.09||340.09||340.09||340.09|1
1727893200000|2024-10-02 18:20:00|340.24||340.24||340.24||340.24||0
1727893230000|2024-10-02 18:20:30|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|2
1727893240000|2024-10-02 18:20:40|340.14|339.99|340.09|339.94|340.14|339.99|340.09|339.89|1
1727893260000|2024-10-02 18:21:00|340.19|339.99|340.19|340.04|340.19|340.04|340.14|339.94|2
1727893270000|2024-10-02 18:21:10||339.99||339.99||339.99||339.99|0
1727893280000|2024-10-02 18:21:20|340.14||340.19||340.19||340.14||0
1727893290000|2024-10-02 18:21:30|340.14||340.19||340.19||340.14||0
1727893300000|2024-10-02 18:21:40|340.24|340.04|340.24|340.04|340.24|340.04|340.24|339.99|0
1727893310000|2024-10-02 18:21:50||339.99||340.04||340.04||339.99|0
1727893320000|2024-10-02 18:22:00|340.19||340.19||340.19||340.19||0
1727893350000|2024-10-02 18:22:30|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|0
1727893360000|2024-10-02 18:22:40|340.09|339.94|340.14|339.99|340.19|339.99|340.09|339.94|1
1727893370000|2024-10-02 18:22:50|340.09|339.94|340.14|339.94|340.14|339.94|340.09|339.94|0
1727893380000|2024-10-02 18:23:00|340.09||340.09||340.09||340.09||0
1727893400000|2024-10-02 18:23:20|340.04|339.89|340.09|339.89|340.09|339.89|340.04|339.89|1
1727893410000|2024-10-02 18:23:30|340.04||340.04||340.04||340.04||0
1727893420000|2024-10-02 18:23:40|340.09|339.94|340.14|339.94|340.14|339.94|340.09|339.89|0
1727893440000|2024-10-02 18:24:00|340.09||340.14||340.14||340.09||1
1727893450000|2024-10-02 18:24:10|340.09||340.09||340.09||340.09||0
1727893460000|2024-10-02 18:24:20|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|0
1727893480000|2024-10-02 18:24:40||339.84||339.89||339.89||339.84|1
1727893500000|2024-10-02 18:25:00|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|0
1727893510000|2024-10-02 18:25:10|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|2
1727893530000|2024-10-02 18:25:30|340.09|339.94|340.14|339.94|340.14|339.94|340.09|339.89|1
1727893540000|2024-10-02 18:25:40||339.99||339.99||339.99||339.94|0
1727893550000|2024-10-02 18:25:50||339.94||339.94||339.94||339.94|0
1727893560000|2024-10-02 18:26:00|340.09|339.84|340.04|339.89|340.09|339.89|340.04|339.84|1
1727893580000|2024-10-02 18:26:20|340.09||340.09||340.09||340.09||0
1727893590000|2024-10-02 18:26:30|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|0
1727893600000|2024-10-02 18:26:40||339.89||339.89||339.89||339.89|0
1727893610000|2024-10-02 18:26:50||339.84||339.84||339.84||339.84|1
1727893620000|2024-10-02 18:27:00|339.99|339.79|339.94|339.79|339.99|339.79|339.94|339.79|0
1727893630000|2024-10-02 18:27:10|339.89|339.74|339.89|339.69|339.89|339.79|339.89|339.69|0
1727893640000|2024-10-02 18:27:20|339.94|339.74|339.89|339.69|339.94|339.74|339.89|339.69|1
1727893650000|2024-10-02 18:27:30||339.74||339.69||339.74||339.69|0
1727893660000|2024-10-02 18:27:40|339.84||339.84||339.84||339.84||0
1727893670000|2024-10-02 18:27:50||339.64||339.64||339.64||339.64|0
1727893690000|2024-10-02 18:28:10|339.79||339.79||339.79||339.79||0
1727893700000|2024-10-02 18:28:20|339.84||339.84||339.84||339.79||0
1727893710000|2024-10-02 18:28:30|339.79|339.59|339.59|339.44|339.79|339.59|339.59|339.44|2
1727893720000|2024-10-02 18:28:40|339.54|339.39|339.69|339.49|339.69|339.49|339.54|339.39|1
1727893730000|2024-10-02 18:28:50|339.74|339.54|339.79|339.59|339.84|339.64|339.69|339.54|0
1727893740000|2024-10-02 18:29:00|339.74|339.54|339.74|339.54|339.74|339.59|339.74|339.54|0
1727893750000|2024-10-02 18:29:10||339.59||339.54||339.59||339.54|0
1727893760000|2024-10-02 18:29:20|339.79|339.59|339.74|339.59|339.79|339.59|339.74|339.54|1
1727893770000|2024-10-02 18:29:30|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|0
1727893780000|2024-10-02 18:29:40|||||||||1
1727893790000|2024-10-02 18:29:50||339.59||339.64||339.64||339.59|1
1727893800000|2024-10-02 18:30:00|339.84|339.59|339.84|339.64|339.89|339.69|339.84|339.59|3
1727893810000|2024-10-02 18:30:10|339.79||339.84||339.84||339.79||0
1727893820000|2024-10-02 18:30:20||339.59||339.59||339.64||339.59|0
1727893830000|2024-10-02 18:30:30||339.64||339.59||339.64||339.59|0
1727893840000|2024-10-02 18:30:40|339.79|339.64|339.84|339.64|339.84|339.64|339.79|339.64|0
1727893850000|2024-10-02 18:30:50|339.89||339.84||339.89||339.84||0
1727893860000|2024-10-02 18:31:00|339.89|339.69|339.89|339.69|339.89|339.69|339.84|339.64|0
1727893880000|2024-10-02 18:31:20||339.64||339.69||339.69||339.64|0
1727893890000|2024-10-02 18:31:30|339.94|339.74|339.94|339.74|339.94|339.74|339.94|339.74|0
1727893900000|2024-10-02 18:31:40|339.89|339.69|339.89|339.69|339.89|339.69|339.89|339.69|0
1727893920000|2024-10-02 18:32:00|339.94|339.74|339.94|339.74|339.94|339.74|339.94|339.74|0
1727893930000|2024-10-02 18:32:10|339.99|339.79|339.94|339.74|339.99|339.79|339.94|339.74|0
1727893970000|2024-10-02 18:32:50|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|0
1727893990000|2024-10-02 18:33:10||339.84||339.84||339.84||339.84|0
1727894000000|2024-10-02 18:33:20||339.79||339.79||339.79||339.79|1
1727894020000|2024-10-02 18:33:40|340.04||339.99||340.04||339.99||0
1727894030000|2024-10-02 18:33:50|340.04||340.04||340.04||340.04||0
1727894050000|2024-10-02 18:34:10|339.99||339.99||339.99||339.99||1
1727894060000|2024-10-02 18:34:20|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|0
1727894110000|2024-10-02 18:35:10|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|0
1727894140000|2024-10-02 18:35:40|340.04|339.84|340.04|339.79|340.04|339.84|339.99|339.79|0
1727894150000|2024-10-02 18:35:50||339.84||339.84||339.84||339.84|0
1727894160000|2024-10-02 18:36:00|339.99|339.79|339.99|339.79|340.04|339.84|339.99|339.79|0
1727894210000|2024-10-02 18:36:50|340.04|339.84|339.99|339.79|340.04|339.84|339.99|339.79|0
1727894220000|2024-10-02 18:37:00||339.84||339.79||339.84||339.79|0
1727894240000|2024-10-02 18:37:20|340.04|339.84|340.04|339.84|340.04|339.84|339.99|339.79|0
1727894250000|2024-10-02 18:37:30|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|0
1727894260000|2024-10-02 18:37:40|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.79|0
1727894270000|2024-10-02 18:37:50|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|1
1727894290000|2024-10-02 18:38:10||339.74||339.79||339.79||339.74|0
1727894310000|2024-10-02 18:38:30|340.04||339.99||340.04||339.99||0
1727894330000|2024-10-02 18:38:50||339.74||339.79||339.79||339.74|0
1727894340000|2024-10-02 18:39:00||339.74||339.79||339.79||339.74|0
1727894360000|2024-10-02 18:39:20|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|0
1727894390000|2024-10-02 18:39:50|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|0
1727894410000|2024-10-02 18:40:10|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|0
1727894430000|2024-10-02 18:40:30||339.79||339.84||339.84||339.79|0
1727894470000|2024-10-02 18:41:10|339.99|339.79|340.04|339.84|340.04|339.89|339.99|339.79|0
1727894480000|2024-10-02 18:41:20|340.09|339.89|340.04|339.84|340.09|339.89|340.04|339.84|0
1727894490000|2024-10-02 18:41:30||339.89||339.84||339.89||339.84|0
1727894500000|2024-10-02 18:41:40|340.09|339.89|340.19|339.99|340.19|339.99|340.09|339.84|1
1727894510000|2024-10-02 18:41:50|||||||||2
1727894520000|2024-10-02 18:42:00|340.24|340.04|340.24|340.04|340.24|340.04|340.19|339.99|24
1727894530000|2024-10-02 18:42:10|||||||||3
1727894540000|2024-10-02 18:42:20|340.29|340.09|340.29|340.14|340.29|340.14|340.29|340.09|4
1727894550000|2024-10-02 18:42:30||340.09||340.09||340.09||340.09|2
1727894560000|2024-10-02 18:42:40|340.34|340.14|340.29|340.09|340.34|340.14|340.29|340.09|7
1727894570000|2024-10-02 18:42:50|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|4
1727894580000|2024-10-02 18:43:00|340.29|340.09|340.24|340.04|340.29|340.09|340.24|340.04|7
1727894680000|2024-10-02 18:44:40|340.29|340.09|340.29|340.09|340.29|340.09|340.29|340.09|3
1727894690000|2024-10-02 18:44:50||340.14||340.09||340.14||340.09|0
1727894720000|2024-10-02 18:45:20|340.24||340.29||340.29||340.24||0
1727894730000|2024-10-02 18:45:30|340.24||340.29||340.29||340.24||0
1727894740000|2024-10-02 18:45:40|340.24||340.24||340.24||340.24||0
1727894750000|2024-10-02 18:45:50||340.04||340.04||340.04||340.04|5
1727894820000|2024-10-02 18:47:00|340.19||340.24||340.24||340.19||1
1727894840000|2024-10-02 18:47:20||340.09||340.09||340.09||340.09|0
1727894850000|2024-10-02 18:47:30|||||||||1
1727894870000|2024-10-02 18:47:50|340.29|340.14|340.34|340.14|340.34|340.14|340.29|340.14|2
1727894880000|2024-10-02 18:48:00|340.29||340.34||340.34||340.29||1
1727894890000|2024-10-02 18:48:10||340.19||340.19||340.19||340.19|0
1727894900000|2024-10-02 18:48:20||340.14||340.14||340.19||340.14|0
1727894910000|2024-10-02 18:48:30|340.29||340.29||340.34||340.29||0
1727894920000|2024-10-02 18:48:40|340.34||340.29||340.34||340.29||0
1727894930000|2024-10-02 18:48:50|340.34||340.29||340.34||340.29||0
1727894940000|2024-10-02 18:49:00|340.34||340.29||340.34||340.29||0
1727894950000|2024-10-02 18:49:10|340.34||340.34||340.34||340.29||0
1727894960000|2024-10-02 18:49:20||340.19||340.19||340.19||340.19|0
1727894980000|2024-10-02 18:49:40||340.14||340.14||340.14||340.14|1
1727894990000|2024-10-02 18:49:50|340.29||340.29||340.34||340.29||0
1727895000000|2024-10-02 18:50:00|340.34|340.19|340.34|340.14|340.34|340.19|340.29|340.14|0
1727895010000|2024-10-02 18:50:10|340.29|340.09|340.29|340.14|340.34|340.14|340.29|340.09|3
1727895020000|2024-10-02 18:50:20||340.09||340.09||340.09||340.09|0
1727895030000|2024-10-02 18:50:30|340.34|340.14|340.29|340.14|340.34|340.14|340.29|340.14|0
1727895040000|2024-10-02 18:50:40||340.09||340.09||340.09||340.09|1
1727895050000|2024-10-02 18:50:50||340.14||340.09||340.14||340.09|1
1727895060000|2024-10-02 18:51:00|340.24||340.24||340.29||340.24||0
1727895070000|2024-10-02 18:51:10|340.29||340.29||340.29||340.24||0
1727895080000|2024-10-02 18:51:20|340.24||340.29||340.29||340.24||0
1727895100000|2024-10-02 18:51:40|340.24||340.24||340.29||340.24||0
1727895110000|2024-10-02 18:51:50|340.29|340.04|340.24|340.04|340.29|340.04|340.24|340.04|0
1727895140000|2024-10-02 18:52:20|340.19|340.09|340.19|339.99|340.19|340.09|340.19|339.99|2
1727895160000|2024-10-02 18:52:40|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|0
1727895190000|2024-10-02 18:53:10|340.19||340.24||340.24||340.19||1
1727895200000|2024-10-02 18:53:20|340.19||340.19||340.24||340.19||1
1727895220000|2024-10-02 18:53:40|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|0
1727895230000|2024-10-02 18:53:50||340.04||340.09||340.09||340.04|0
1727895240000|2024-10-02 18:54:00|340.29|340.04|340.29|340.09|340.29|340.09|340.24|340.04|0
1727895250000|2024-10-02 18:54:10|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|0
1727895260000|2024-10-02 18:54:20||340.09||340.04||340.09||340.04|0
1727895270000|2024-10-02 18:54:30||340.09||340.09||340.09||340.04|0
1727895280000|2024-10-02 18:54:40|340.29|340.04|340.24|340.04|340.29|340.04|340.24|340.04|0
1727895290000|2024-10-02 18:54:50|340.29|340.09|340.29|340.09|340.29|340.09|340.24|340.09|0
1727895310000|2024-10-02 18:55:10|340.24||340.24||340.24||340.24||0
1727895320000|2024-10-02 18:55:20|340.29|340.14|340.29|340.09|340.29|340.14|340.24|340.09|2
1727895330000|2024-10-02 18:55:30|340.34|340.14|340.34|340.14|340.34|340.14|340.29|340.14|0
1727895340000|2024-10-02 18:55:40||340.19||340.14||340.19||340.14|0
1727895350000|2024-10-02 18:55:50|340.29|340.19|340.34|340.14|340.34|340.19|340.29|340.14|3
1727895360000|2024-10-02 18:56:00|340.39|340.19|340.39|340.19|340.39|340.19|340.34|340.19|0
1727895370000|2024-10-02 18:56:10|340.34||340.39||340.39||340.34||0
1727895430000|2024-10-02 18:57:10|340.34||340.39||340.39||340.34||0
1727895440000|2024-10-02 18:57:20||340.24||340.24||340.24||340.24|0
1727895480000|2024-10-02 18:58:00||340.19||340.19||340.19||340.19|0
1727895490000|2024-10-02 18:58:10||340.24||340.19||340.24||340.19|0
1727895500000|2024-10-02 18:58:20|340.34||340.34||340.39||340.34||5
1727895510000|2024-10-02 18:58:30|340.39||340.39||340.39||340.39||0
1727895540000|2024-10-02 18:59:00|340.34||340.39||340.39||340.34||0
1727895550000|2024-10-02 18:59:10||340.24||340.24||340.24||340.19|0
1727895580000|2024-10-02 18:59:40|340.44|340.19|340.39|340.19|340.44|340.19|340.39|340.19|1
1727895590000|2024-10-02 18:59:50|340.34||340.39||340.39||340.34||0
1727895600000|2024-10-02 19:00:00|340.34||340.39||340.39||340.34||2
1727895610000|2024-10-02 19:00:10|340.34||340.34||340.34||340.34||0
1727895620000|2024-10-02 19:00:20|340.29|340.14|340.34|340.14|340.34|340.14|340.29|340.14|7
1727895630000|2024-10-02 19:00:30|340.29||340.34||340.34||340.29||0
1727895640000|2024-10-02 19:00:40||340.19||340.19||340.19||340.14|0
1727895650000|2024-10-02 19:00:50||340.14||340.14||340.19||340.14|0
1727895660000|2024-10-02 19:01:00|340.29||340.34||340.34||340.29||0
1727895670000|2024-10-02 19:01:10||340.19||340.19||340.19||340.14|0
1727895680000|2024-10-02 19:01:20||340.14||340.19||340.19||340.14|0
1727895690000|2024-10-02 19:01:30||340.14||340.19||340.19||340.14|0
1727895700000|2024-10-02 19:01:40||340.14||340.14||340.19||340.14|0
1727895720000|2024-10-02 19:02:00||340.19||340.19||340.19||340.19|0
1727895730000|2024-10-02 19:02:10|||||||||1
1727895760000|2024-10-02 19:02:40|||||||||1
1727895770000|2024-10-02 19:02:50|340.39||340.39||340.39||340.39||1
1727895780000|2024-10-02 19:03:00||340.24||340.19||340.24||340.19|0
1727895790000|2024-10-02 19:03:10||340.24||340.24||340.24||340.19|0
1727895800000|2024-10-02 19:03:20|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|2
1727895820000|2024-10-02 19:03:40|340.39||340.34||340.39||340.34||0
1727895830000|2024-10-02 19:03:50|340.39||340.39||340.39||340.39||0
1727895900000|2024-10-02 19:05:00|340.34|340.14|340.29|340.14|340.34|340.14|340.29|340.14|0
1727895910000|2024-10-02 19:05:10|340.34||340.34||340.34||340.29||0
1727895920000|2024-10-02 19:05:20||340.19||340.19||340.19||340.14|0
1727895930000|2024-10-02 19:05:30|340.39||340.39||340.39||340.39||0
1727895940000|2024-10-02 19:05:40|340.34||340.39||340.39||340.34||0
1727896100000|2024-10-02 19:08:20||340.24||340.24||340.24||340.24|0
1727896110000|2024-10-02 19:08:30|340.44|340.29|340.44|340.24|340.44|340.29|340.44|340.24|1
1727896130000|2024-10-02 19:08:50||340.29||340.29||340.29||340.24|0
1727896140000|2024-10-02 19:09:00|340.49||340.49||340.49||340.49||2
1727896150000|2024-10-02 19:09:10|340.44||340.44||340.44||340.44||0
1727896170000|2024-10-02 19:09:30||340.24||340.29||340.29||340.24|0
1727896240000|2024-10-02 19:10:40||340.24||340.24||340.24||340.24|0
1727896250000|2024-10-02 19:10:50|340.39||340.39||340.39||340.39||0
1727896280000|2024-10-02 19:11:20|340.44||340.44||340.44||340.39||1
1727896300000|2024-10-02 19:11:40||340.29||340.29||340.29||340.24|0
1727896310000|2024-10-02 19:11:50||340.24||340.24||340.29||340.24|0
1727896320000|2024-10-02 19:12:00||340.29||340.29||340.29||340.24|0
1727896330000|2024-10-02 19:12:10||340.24||340.29||340.29||340.24|0
1727896340000|2024-10-02 19:12:20||340.24||340.29||340.29||340.24|0
1727896350000|2024-10-02 19:12:30||340.24||340.29||340.29||340.24|0
1727896360000|2024-10-02 19:12:40||340.24||340.29||340.29||340.24|0
1727896370000|2024-10-02 19:12:50||340.24||340.24||340.24||340.24|0
1727896380000|2024-10-02 19:13:00|340.39|340.29|340.39|340.24|340.44|340.29|340.39|340.24|4
1727896390000|2024-10-02 19:13:10||340.19||340.24||340.24||340.19|0
1727896410000|2024-10-02 19:13:30|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.24|0
1727896420000|2024-10-02 19:13:40||340.24||340.29||340.29||340.24|0
1727896430000|2024-10-02 19:13:50||340.24||340.24||340.29||340.24|0
1727896460000|2024-10-02 19:14:20||340.29||340.29||340.29||340.24|0
1727896470000|2024-10-02 19:14:30||340.24||340.24||340.29||340.24|0
1727896480000|2024-10-02 19:14:40||340.29||340.29||340.29||340.29|0
1727896490000|2024-10-02 19:14:50||340.24||340.24||340.29||340.24|0
1727896500000|2024-10-02 19:15:00|340.39||340.39||340.44||340.39||0
1727896510000|2024-10-02 19:15:10|340.44||340.39||340.44||340.39||0
1727896520000|2024-10-02 19:15:20|340.44||340.44||340.44||340.44||0
1727896530000|2024-10-02 19:15:30|340.39||340.44||340.44||340.39||0
1727896570000|2024-10-02 19:16:10|340.39||340.44||340.44||340.39||0
1727896620000|2024-10-02 19:17:00||340.29||340.24||340.29||340.24|0
1727896640000|2024-10-02 19:17:20|340.39||340.44||340.44||340.39||0
1727896670000|2024-10-02 19:17:50||340.29||340.24||340.29||340.24|0
1727896750000|2024-10-02 19:19:10||340.29||340.24||340.29||340.24|0
1727896760000|2024-10-02 19:19:20||340.29||340.24||340.29||340.24|0
1727896780000|2024-10-02 19:19:40||340.29||340.24||340.29||340.24|0
1727896810000|2024-10-02 19:20:10|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|1
1727896820000|2024-10-02 19:20:20||340.34||340.29||340.34||340.29|0
1727896830000|2024-10-02 19:20:30|340.54|340.34|340.54|340.34|340.54|340.34|340.54|340.29|0
1727896870000|2024-10-02 19:21:10|340.49||340.49||340.49||340.49||0
1727896880000|2024-10-02 19:21:20|340.44|340.29|340.49|340.29|340.49|340.29|340.44|340.29|10
1727896890000|2024-10-02 19:21:30||340.34||340.34||340.34||340.34|0
1727896920000|2024-10-02 19:22:00|||||||||1
1727896930000|2024-10-02 19:22:10|340.44|340.29|340.49|340.34|340.49|340.34|340.44|340.29|6
1727896940000|2024-10-02 19:22:20|340.54||340.54||340.54||340.54||1
1727896950000|2024-10-02 19:22:30|340.49||340.49||340.54||340.49||13
1727896960000|2024-10-02 19:22:40|340.54||340.54||340.54||340.49||3
1727896980000|2024-10-02 19:23:00|340.49||340.49||340.49||340.49||0
1727897040000|2024-10-02 19:24:00||340.29||340.29||340.29||340.29|3
1727897050000|2024-10-02 19:24:10|340.44|340.34|340.49|340.29|340.49|340.34|340.44|340.29|4
1727897060000|2024-10-02 19:24:20|340.44|340.34|340.49|340.29|340.49|340.34|340.44|340.29|1
1727897070000|2024-10-02 19:24:30||340.34||340.34||340.34||340.29|0
1727897080000|2024-10-02 19:24:40|||||||||1
1727897090000|2024-10-02 19:24:50|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|1
1727897100000|2024-10-02 19:25:00||340.34||340.34||340.39||340.34|0
1727897110000|2024-10-02 19:25:10|340.49||340.54||340.54||340.49||0
1727897120000|2024-10-02 19:25:20|340.49|340.39|340.54|340.34|340.54|340.39|340.49|340.34|0
1727897130000|2024-10-02 19:25:30||340.39||340.39||340.39||340.34|0
1727897140000|2024-10-02 19:25:40||340.34||340.34||340.39||340.34|0
1727897150000|2024-10-02 19:25:50||340.39||340.34||340.39||340.34|0
1727897160000|2024-10-02 19:26:00||340.39||340.34||340.39||340.34|0
1727897170000|2024-10-02 19:26:10||340.39||340.39||340.39||340.39|0
1727897180000|2024-10-02 19:26:20|||||||||2
1727897210000|2024-10-02 19:26:50|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|0
1727897220000|2024-10-02 19:27:00|||||||||2
1727897230000|2024-10-02 19:27:10|340.54|340.39|340.54|340.34|340.54|340.39|340.54|340.34|0
1727897240000|2024-10-02 19:27:20||340.39||340.39||340.39||340.39|0
1727897250000|2024-10-02 19:27:30||340.34||340.34||340.39||340.34|0
1727897260000|2024-10-02 19:27:40||340.39||340.39||340.39||340.39|0
1727897280000|2024-10-02 19:28:00||340.34||340.34||340.39||340.34|0
1727897290000|2024-10-02 19:28:10|340.49||340.54||340.54||340.49||0
1727897300000|2024-10-02 19:28:20|340.49||340.49||340.49||340.49||0
1727897400000|2024-10-02 19:30:00||340.29||340.29||340.29||340.29|0
1727897410000|2024-10-02 19:30:10||340.34||340.34||340.34||340.34|0
1727897420000|2024-10-02 19:30:20|340.44|340.29|340.44|340.29|340.49|340.29|340.44|340.29|1
1727897470000|2024-10-02 19:31:10||340.24||340.29||340.29||340.24|0
1727897480000|2024-10-02 19:31:20||340.24||340.29||340.29||340.24|0
1727897490000|2024-10-02 19:31:30||340.24||340.29||340.29||340.24|0
1727897510000|2024-10-02 19:31:50||340.24||340.29||340.29||340.24|3
1727897550000|2024-10-02 19:32:30|340.39|340.24|340.49|340.34|340.49|340.34|340.39|340.24|5
1727897580000|2024-10-02 19:33:00|340.44|340.29|340.44|340.29|340.49|340.29|340.44|340.29|0
1727897600000|2024-10-02 19:33:20|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|1
1727897610000|2024-10-02 19:33:30||340.29||340.29||340.29||340.29|0
1727897630000|2024-10-02 19:33:50|340.44|340.34|340.44|340.29|340.44|340.34|340.44|340.29|0
1727897640000|2024-10-02 19:34:00|340.49||340.49||340.49||340.49||0
1727897650000|2024-10-02 19:34:10|340.44||340.49||340.49||340.44||0
1727897670000|2024-10-02 19:34:30|340.44|340.34|340.49|340.29|340.49|340.34|340.44|340.29|0
1727897680000|2024-10-02 19:34:40||340.34||340.34||340.34||340.34|0
1727897690000|2024-10-02 19:34:50|340.54|340.29|340.54|340.39|340.54|340.39|340.54|340.29|0
1727897720000|2024-10-02 19:35:20|340.59|340.44|340.59|340.39|340.59|340.44|340.59|340.39|4
1727897730000|2024-10-02 19:35:30||340.44||340.44||340.44||340.44|0
1727897740000|2024-10-02 19:35:40|||||||||2
1727897760000|2024-10-02 19:36:00|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|1
1727897770000|2024-10-02 19:36:10||340.44||340.44||340.44||340.44|1
1727897780000|2024-10-02 19:36:20|340.59||340.59||340.59||340.59||0
1727897790000|2024-10-02 19:36:30|340.64||340.59||340.64||340.59||0
1727897800000|2024-10-02 19:36:40||340.39||340.39||340.39||340.39|0
1727897830000|2024-10-02 19:37:10|340.54|340.44|340.59|340.39|340.59|340.44|340.54|340.39|3
1727897840000|2024-10-02 19:37:20||340.44||340.39||340.44||340.39|0
1727897850000|2024-10-02 19:37:30|340.64|340.44|340.64|340.44|340.64|340.44|340.64|340.44|0
1727897860000|2024-10-02 19:37:40||340.49||340.49||340.49||340.44|0
1727897890000|2024-10-02 19:38:10||340.44||340.44||340.44||340.44|0
1727897910000|2024-10-02 19:38:30|||||||||1
1727897930000|2024-10-02 19:38:50||340.49||340.44||340.49||340.44|0
1727897950000|2024-10-02 19:39:10||340.49||340.44||340.49||340.44|0
1727898000000|2024-10-02 19:40:00|340.59||340.59||340.59||340.59||0
1727898010000|2024-10-02 19:40:10|340.64||340.64||340.64||340.64||0
1727898030000|2024-10-02 19:40:30|340.59||340.59||340.59||340.59||0
1727898060000|2024-10-02 19:41:00|340.64|340.49|340.64|340.44|340.64|340.49|340.64|340.44|0
1727898080000|2024-10-02 19:41:20||340.49||340.49||340.49||340.49|0
1727898110000|2024-10-02 19:41:50|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|5
1727898120000|2024-10-02 19:42:00|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|3
1727898150000|2024-10-02 19:42:30|||||||||1
1727898180000|2024-10-02 19:43:00|||||||||1
1727898220000|2024-10-02 19:43:40|340.79||340.74||340.79||340.74||7
1727898230000|2024-10-02 19:43:50|340.79|340.64|340.79|340.59|340.79|340.64|340.79|340.59|2
1727898240000|2024-10-02 19:44:00||340.64||340.64||340.64||340.64|0
1727898260000|2024-10-02 19:44:20||340.59||340.64||340.64||340.59|0
1727898270000|2024-10-02 19:44:30||340.59||340.64||340.64||340.59|0
1727898280000|2024-10-02 19:44:40||340.59||340.59||340.64||340.59|0
1727898290000|2024-10-02 19:44:50|340.74||340.74||340.74||340.74||0
1727898300000|2024-10-02 19:45:00|340.79|340.64|340.79|340.59|340.79|340.64|340.79|340.59|2
1727898310000|2024-10-02 19:45:10||340.64||340.59||340.64||340.59|0
1727898330000|2024-10-02 19:45:30|340.84|340.64|340.84|340.64|340.84|340.64|340.84|340.59|0
1727898340000|2024-10-02 19:45:40|340.79|340.59|340.79|340.64|340.79|340.64|340.79|340.59|0
1727898350000|2024-10-02 19:45:50||340.59||340.64||340.64||340.59|0
1727898360000|2024-10-02 19:46:00||340.59||340.59||340.64||340.59|0
1727898370000|2024-10-02 19:46:10||340.64||340.64||340.64||340.59|0
1727898380000|2024-10-02 19:46:20||340.59||340.64||340.64||340.59|0
1727898390000|2024-10-02 19:46:30||340.59||340.64||340.64||340.59|0
1727898400000|2024-10-02 19:46:40||340.59||340.59||340.64||340.59|0
1727898410000|2024-10-02 19:46:50||340.64||340.64||340.64||340.59|0
1727898420000|2024-10-02 19:47:00||340.59||340.59||340.64||340.59|0
1727898430000|2024-10-02 19:47:10||340.64||340.64||340.64||340.59|0
1727898440000|2024-10-02 19:47:20||340.59||340.59||340.64||340.59|0
1727898560000|2024-10-02 19:49:20||340.64||340.64||340.64||340.59|1
1727898580000|2024-10-02 19:49:40|340.84||340.84||340.84||340.84||2
1727898600000|2024-10-02 19:50:00|340.79||340.79||340.79||340.79||0
1727898610000|2024-10-02 19:50:10|340.74|340.59|340.74|340.54|340.74|340.59|340.69|340.54|8
1727898630000|2024-10-02 19:50:30|340.69||340.74||340.74||340.69||2
1727898640000|2024-10-02 19:50:40|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.54|0
1727898660000|2024-10-02 19:51:00|340.74||340.79||340.79||340.74||3
1727898680000|2024-10-02 19:51:20||340.64||340.64||340.64||340.64|0
1727898720000|2024-10-02 19:52:00|340.84|340.69|340.84|340.69|340.84|340.69|340.79|340.69|4
1727898740000|2024-10-02 19:52:20|||||||||1
1727898760000|2024-10-02 19:52:40|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.69|9
1727898770000|2024-10-02 19:52:50|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|4
1727898820000|2024-10-02 19:53:40||340.64||340.69||340.69||340.64|4
1727898840000|2024-10-02 19:54:00|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|0
1727898850000|2024-10-02 19:54:10||340.59||340.64||340.64||340.59|0
1727898860000|2024-10-02 19:54:20||340.59||340.59||340.59||340.59|0
1727898880000|2024-10-02 19:54:40||340.64||340.59||340.64||340.59|4
1727898890000|2024-10-02 19:54:50|340.74|340.64|340.79|340.59|340.79|340.64|340.74|340.59|0
1727898900000|2024-10-02 19:55:00|340.74||340.74||340.79||340.74||0
1727898910000|2024-10-02 19:55:10|340.79||340.79||340.79||340.79||0
1727898920000|2024-10-02 19:55:20||340.64||340.64||340.64||340.64|1
1727898930000|2024-10-02 19:55:30|340.84||340.84||340.84||340.84||0
1727898940000|2024-10-02 19:55:40|340.79|340.69|340.79|340.64|340.79|340.69|340.79|340.64|1
1727898950000|2024-10-02 19:55:50|340.84||340.84||340.84||340.84||0
1727898960000|2024-10-02 19:56:00||340.69||340.64||340.69||340.64|0
1727898970000|2024-10-02 19:56:10||340.69||340.64||340.69||340.64|0
1727898980000|2024-10-02 19:56:20|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|1
1727898990000|2024-10-02 19:56:30|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|0
1727899000000|2024-10-02 19:56:40||340.59||340.59||340.59||340.59|0
1727899020000|2024-10-02 19:57:00||340.54||340.59||340.59||340.54|0
1727899040000|2024-10-02 19:57:20||340.54||340.59||340.59||340.54|0
1727899100000|2024-10-02 19:58:20|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|2
1727899110000|2024-10-02 19:58:30|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|2
1727899130000|2024-10-02 19:58:50|340.79|340.64|340.79|340.59|340.79|340.64|340.74|340.59|1
1727899140000|2024-10-02 19:59:00||340.64||340.59||340.64||340.59|1
1727899150000|2024-10-02 19:59:10|340.74||340.79||340.79||340.74||2
1727899160000|2024-10-02 19:59:20|340.74|340.54|340.74|340.54|340.74|340.59|340.69|340.54|2
1727899170000|2024-10-02 19:59:30|340.79|340.59|340.79|340.64|340.79|340.64|340.79|340.59|0
1727899180000|2024-10-02 19:59:40|340.74|340.59|340.79|340.59|340.79|340.64|340.74|340.59|3
1727899190000|2024-10-02 19:59:50|340.74|340.64|340.79|340.64|340.79|340.64|340.74|340.59|2
1727899200000|2024-10-02 20:00:00|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|0
1727899210000|2024-10-02 20:00:10|||||||||1
1727899220000|2024-10-02 20:00:20|||||||||1
1727899250000|2024-10-02 20:00:50|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|1
1727899280000|2024-10-02 20:01:20|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|1
1727899300000|2024-10-02 20:01:40|340.89|340.74|340.89|340.69|340.89|340.74|340.89|340.69|2
1727899310000|2024-10-02 20:01:50||340.74||340.74||340.74||340.74|0
1727899350000|2024-10-02 20:02:30|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|0
1727899410000|2024-10-02 20:03:30||340.74||340.79||340.79||340.74|1
1727899460000|2024-10-02 20:04:20|340.89|340.74|340.94|340.74|340.94|340.74|340.89|340.74|1
1727899470000|2024-10-02 20:04:30||340.79||340.79||340.79||340.79|0
1727899560000|2024-10-02 20:06:00||340.74||340.74||340.74||340.74|0
1727899580000|2024-10-02 20:06:20|340.89||340.94||340.94||340.89||0
1727899610000|2024-10-02 20:06:50|340.89||340.89||340.89||340.89||0
1727899650000|2024-10-02 20:07:30|340.94||340.89||340.94||340.89||0
1727899750000|2024-10-02 20:09:10|340.94|340.79|340.94|340.74|340.94|340.79|340.94|340.74|0
1727899760000|2024-10-02 20:09:20||340.79||340.74||340.79||340.74|0
1727899780000|2024-10-02 20:09:40||340.79||340.74||340.79||340.74|0
1727899910000|2024-10-02 20:11:50||340.79||340.79||340.79||340.79|0
1727899960000|2024-10-02 20:12:40|||||||||1
1727900140000|2024-10-02 20:15:40|340.99|340.84|340.94|340.79|340.99|340.84|340.94|340.79|1
1727900160000|2024-10-02 20:16:00|||||||||1
1727900170000|2024-10-02 20:16:10|340.99||340.99||340.99||340.99||0
1727900180000|2024-10-02 20:16:20|340.94||340.94||340.94||340.94||0
1727900210000|2024-10-02 20:16:50|340.99||340.99||340.99||340.99||0
1727900220000|2024-10-02 20:17:00|340.94||340.94||340.99||340.94||0
1727900230000|2024-10-02 20:17:10|340.99||340.94||340.99||340.94||0
1727900250000|2024-10-02 20:17:30|340.99||340.94||340.99||340.94||0
1727900260000|2024-10-02 20:17:40|340.99||340.94||340.99||340.94||0
1727900270000|2024-10-02 20:17:50|340.99||340.94||340.99||340.94||0
1727900300000|2024-10-02 20:18:20|340.99||340.94||340.99||340.94||0
1727900340000|2024-10-02 20:19:00||340.74||340.74||340.74||340.74|1
1727900370000|2024-10-02 20:19:30||340.79||340.79||340.79||340.74|0
1727900380000|2024-10-02 20:19:40|340.99||340.99||340.99||340.99||0
1727900390000|2024-10-02 20:19:50|340.94||340.94||340.94||340.94||0
1727900460000|2024-10-02 20:21:00||340.74||340.74||340.74||340.74|0
1727900470000|2024-10-02 20:21:10||340.79||340.74||340.79||340.74|0
1727900480000|2024-10-02 20:21:20||340.79||340.79||340.79||340.79|0
1727900490000|2024-10-02 20:21:30||340.74||340.74||340.74||340.74|0
1727900580000|2024-10-02 20:23:00|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|0
1727900600000|2024-10-02 20:23:20|340.94||340.99||340.99||340.94||1
1727900980000|2024-10-02 20:29:40|340.94||340.99||340.99||340.94||0
1727901180000|2024-10-02 20:33:00|340.94||340.94||340.94||340.94||0
1727901190000|2024-10-02 20:33:10|340.99||340.99||340.99||340.99||0
1727901380000|2024-10-02 20:36:20||340.84||340.79||340.84||340.79|0
1727901450000|2024-10-02 20:37:30|340.94||340.99||340.99||340.94||0
1727901550000|2024-10-02 20:39:10||340.84||340.84||340.84||340.84|0
1727901670000|2024-10-02 20:41:10|340.94|340.79|340.99|340.79|340.99|340.84|340.94|340.79|0
1727901680000|2024-10-02 20:41:20||340.84||340.79||340.84||340.79|0
1727901740000|2024-10-02 20:42:20||340.84||340.79||340.84||340.79|0
1727901750000|2024-10-02 20:42:30|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|1
1727901760000|2024-10-02 20:42:40||340.89||340.84||340.89||340.84|0
1727901770000|2024-10-02 20:42:50|340.99|340.74|340.94|340.74|340.99|340.74|340.94|340.74|0
1727901790000|2024-10-02 20:43:10|340.89||340.89||340.89||340.89||0
1727901830000|2024-10-02 20:43:50|340.94|340.79|340.94|340.74|340.94|340.79|340.94|340.74|1
1727901870000|2024-10-02 20:44:30|341.09|340.79|341.09|340.79|341.09|340.79|341.09|340.79|2
1727901890000|2024-10-02 20:44:50||340.74||340.74||340.74||340.74|0
1727902210000|2024-10-02 20:50:10|341.04|340.69|341.09|340.79|341.09|340.79|341.04|340.29|5
1727902240000|2024-10-02 20:50:40|341.04|340.94|341.09|340.74|341.09|340.94|341.04|340.29|2
1727902660000|2024-10-02 20:57:40|||||||||1
1727902690000|2024-10-02 20:58:10|341.14|340.79|341.14|340.74|341.14|340.79|341.14|340.74|1
1727902740000|2024-10-02 20:59:00||340.79||340.74||340.79||340.44|5
1727902770000|2024-10-02 20:59:30||340.69||340.74||340.74||340.69|1
1727902790000|2024-10-02 20:59:50||340.69||340.49||340.69||340.49|0
1727902800000|2024-10-02 21:00:00|341.24|340.44|341.29|339.34|341.29|340.44|341.24|339.34|0
1727903260000|2024-10-02 21:07:40||339.39||339.39||339.39||339.39|0
1727903640000|2024-10-02 21:14:00|341.14|340.54|340.64|340.04|341.14|340.54|340.64|340.04|0
1727905500000|2024-10-02 21:45:00|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727905510000|2024-10-02 21:45:10|340.64|340.04|340.64|340.04|340.64|340.04|340.64|340.04|0
1727905650000|2024-10-02 21:47:30|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727906400000|2024-10-02 22:00:00|340.64|340.04|340.54|339.94|340.64|340.04|340.54|339.94|0
1727906410000|2024-10-02 22:00:10|340.64|340.04|340.64|340.04|340.64|340.04|340.64|340.04|0
1727906440000|2024-10-02 22:00:40|340.54|339.94|340.64|340.04|340.64|340.04|340.54|339.94|0
1727906470000|2024-10-02 22:01:10|340.54|339.94|340.54|339.94|340.64|340.04|340.54|339.94|0
1727906610000|2024-10-02 22:03:30|340.64|340.04|340.64|340.04|340.64|340.04|340.64|340.04|0
1727906620000|2024-10-02 22:03:40|340.54|339.94|340.64|340.04|340.64|340.04|340.54|339.94|0
1727906930000|2024-10-02 22:08:50|340.74|340.14|340.74|340.14|340.74|340.14|340.74|340.14|0
1727907020000|2024-10-02 22:10:20|340.64|340.04|340.64|340.04|340.64|340.04|340.64|340.04|0
1727907630000|2024-10-02 22:20:30|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727907680000|2024-10-02 22:21:20|340.64|340.04|340.54|339.94|340.64|340.04|340.54|339.94|0
1727907890000|2024-10-02 22:24:50|340.64|340.04|340.54|339.94|340.64|340.04|340.54|339.94|0
1727907900000|2024-10-02 22:25:00|340.64|340.04|340.64|340.04|340.64|340.04|340.64|340.04|0
1727908010000|2024-10-02 22:26:50|340.54|339.94|340.64|340.04|340.64|340.04|340.54|339.94|0
1727908340000|2024-10-02 22:32:20|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727908360000|2024-10-02 22:32:40|340.64|340.04|340.64|340.04|340.64|340.04|340.54|339.94|0
1727908520000|2024-10-02 22:35:20|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727908530000|2024-10-02 22:35:30|340.64|340.04|340.64|340.04|340.64|340.04|340.64|340.04|0
1727908860000|2024-10-02 22:41:00|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727908890000|2024-10-02 22:41:30|340.64|340.04|340.64|340.04|340.64|340.04|340.64|340.04|0
1727908920000|2024-10-02 22:42:00|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727908930000|2024-10-02 22:42:10|340.64|340.04|340.54|339.94|340.64|340.04|340.54|339.94|0
1727909100000|2024-10-02 22:45:00|340.64|340.04|340.64|340.04|340.64|340.04|340.64|340.04|0
1727909140000|2024-10-02 22:45:40|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727909170000|2024-10-02 22:46:10|340.64|340.04|340.64|340.04|340.64|340.04|340.64|340.04|0
1727909220000|2024-10-02 22:47:00|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727909420000|2024-10-02 22:50:20|340.64|340.04|340.64|340.04|340.64|340.04|340.64|340.04|0
1727909460000|2024-10-02 22:51:00|340.54|339.94|340.64|340.04|340.64|340.04|340.54|339.94|0
1727909470000|2024-10-02 22:51:10|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727909540000|2024-10-02 22:52:20|340.64|340.04|340.64|340.04|340.64|340.04|340.64|340.04|0
1727909560000|2024-10-02 22:52:40|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727909860000|2024-10-02 22:57:40|340.64|340.04|340.54|339.94|340.64|340.04|340.54|339.94|0
1727910170000|2024-10-02 23:02:50|340.44|339.84|340.54|339.94|340.54|339.94|340.44|339.84|0
1727910180000|2024-10-02 23:03:00|340.44|339.84|340.54|339.94|340.54|339.94|340.44|339.84|0
1727910190000|2024-10-02 23:03:10|340.44|339.84|340.44|339.84|340.44|339.84|340.44|339.84|0
1727910200000|2024-10-02 23:03:20|340.54|339.94|340.44|339.84|340.54|339.94|340.44|339.84|0
1727910210000|2024-10-02 23:03:30|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727910220000|2024-10-02 23:03:40|340.44|339.84|340.44|339.84|340.54|339.94|340.44|339.84|0
1727910230000|2024-10-02 23:03:50|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727910390000|2024-10-02 23:06:30|340.64|340.04|340.64|340.04|340.64|340.04|340.64|340.04|0
1727910410000|2024-10-02 23:06:50|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727910600000|2024-10-02 23:10:00|340.64|340.04|340.64|340.04|340.64|340.04|340.64|340.04|0
1727910610000|2024-10-02 23:10:10|340.54|339.94|340.64|340.04|340.64|340.04|340.54|339.94|0
1727911200000|2024-10-02 23:20:00|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727911210000|2024-10-02 23:20:10|340.64|340.04|340.64|340.04|340.64|340.04|340.64|340.04|0
1727911240000|2024-10-02 23:20:40|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727911550000|2024-10-02 23:25:50|340.64|340.04|340.64|340.04|340.64|340.04|340.64|340.04|0
1727911590000|2024-10-02 23:26:30|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727911600000|2024-10-02 23:26:40|340.64|340.04|340.64|340.04|340.64|340.04|340.64|340.04|0
1727911610000|2024-10-02 23:26:50|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727911760000|2024-10-02 23:29:20|340.64|340.04|340.64|340.04|340.64|340.04|340.64|340.04|0
1727911770000|2024-10-02 23:29:30|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727911820000|2024-10-02 23:30:20|340.64|340.04|340.54|339.94|340.64|340.04|340.54|339.94|0
1727911920000|2024-10-02 23:32:00|340.64|340.04|340.64|340.04|340.64|340.04|340.54|339.94|0
1727911930000|2024-10-02 23:32:10|340.54|339.94|340.54|339.94|340.54|339.94|340.54|339.94|0
1727911940000|2024-10-02 23:32:20|340.64|340.04|340.64|340.04|340.64|340.04|340.54|339.94|0
1727911950000|2024-10-02 23:32:30|340.54|339.94|340.64|340.04|340.64|340.04|340.54|339.94|0
1727911980000|2024-10-02 23:33:00|340.54|339.94|340.54|339.94|340.64|340.04|340.54|339.94|0
1727911990000|2024-10-02 23:33:10|340.64|340.04|340.64|340.04|340.64|340.04|340.54|339.94|0
1727912530000|2024-10-02 23:42:10|340.71|340.11|340.71|340.11|340.71|340.11|340.71|340.11|0
1727912710000|2024-10-02 23:45:10|340.81|340.21|340.71|340.11|340.81|340.21|340.71|340.11|0
1727912760000|2024-10-02 23:46:00|340.81|340.21|340.81|340.21|340.81|340.21|340.81|340.21|0
1727912770000|2024-10-02 23:46:10|340.71|340.11|340.71|340.11|340.71|340.11|340.71|340.11|0
1727912780000|2024-10-02 23:46:20|340.81|340.21|340.81|340.21|340.81|340.21|340.81|340.21|0
1727912790000|2024-10-02 23:46:30|340.71|340.11|340.71|340.11|340.71|340.11|340.71|340.11|0
1727912820000|2024-10-02 23:47:00|340.81|340.21|340.71|340.11|340.81|340.21|340.71|340.11|0
1727912830000|2024-10-02 23:47:10|340.81|340.21|340.71|340.11|340.81|340.21|340.71|340.11|0
1727912940000|2024-10-02 23:49:00|340.81|340.21|340.71|340.11|340.81|340.21|340.71|340.11|0
1727913150000|2024-10-02 23:52:30|340.81|340.21|340.81|340.21|340.81|340.21|340.81|340.21|0
1727913190000|2024-10-02 23:53:10|340.71|340.11|340.71|340.11|340.71|340.11|340.71|340.11|0
1727913200000|2024-10-02 23:53:20|340.81|340.21|340.81|340.21|340.81|340.21|340.81|340.21|0
1727913310000|2024-10-02 23:55:10|340.71|340.11|340.71|340.11|340.71|340.11|340.71|340.11|0
1727913380000|2024-10-02 23:56:20|340.81|340.21|340.81|340.21|340.81|340.21|340.81|340.21|0
1727913400000|2024-10-02 23:56:40|340.71|340.11|340.71|340.11|340.71|340.11|340.71|340.11|0
1727913410000|2024-10-02 23:56:50|340.81|340.21|340.81|340.21|340.81|340.21|340.81|340.21|0
1727913420000|2024-10-02 23:57:00|340.71|340.11|340.71|340.11|340.71|340.11|340.71|340.11|0
1727913850000|2024-10-03 00:04:10|340.61|340.01|340.61|340.01|340.61|340.01|340.61|340.01|0
1727913890000|2024-10-03 00:04:50|340.51|339.91|340.51|339.91|340.51|339.91|340.51|339.91|0
1727913900000|2024-10-03 00:05:00|340.41|339.81|340.51|339.91|340.51|339.91|340.41|339.81|0
1727913910000|2024-10-03 00:05:10|340.41|339.81|340.41|339.81|340.51|339.91|340.41|339.81|0
1727913990000|2024-10-03 00:06:30|340.51|339.91|340.41|339.81|340.51|339.91|340.41|339.81|0
1727914000000|2024-10-03 00:06:40|340.51|339.91|340.51|339.91|340.51|339.91|340.51|339.91|0
1727914020000|2024-10-03 00:07:00|340.41|339.81|340.41|339.81|340.51|339.91|340.41|339.81|0
1727914030000|2024-10-03 00:07:10|340.51|339.91|340.51|339.91|340.51|339.91|340.51|339.91|0
1727914070000|2024-10-03 00:07:50|340.61|340.01|340.61|340.01|340.61|340.01|340.61|340.01|0
1727914080000|2024-10-03 00:08:00|340.51|339.91|340.51|339.91|340.61|340.01|340.51|339.91|0
1727914190000|2024-10-03 00:09:50|340.61|340.01|340.61|340.01|340.61|340.01|340.51|339.91|0
1727914200000|2024-10-03 00:10:00|340.51|339.91|340.51|339.91|340.51|339.91|340.51|339.91|0
1727914350000|2024-10-03 00:12:30|340.41|339.81|340.41|339.81|340.41|339.81|340.41|339.81|0
1727914360000|2024-10-03 00:12:40|340.51|339.91|340.51|339.91|340.51|339.91|340.51|339.91|0
1727914370000|2024-10-03 00:12:50|340.41|339.81|340.41|339.81|340.41|339.81|340.41|339.81|0
1727914380000|2024-10-03 00:13:00|340.51|339.91|340.41|339.81|340.51|339.91|340.41|339.81|0
1727914390000|2024-10-03 00:13:10|340.51|339.91|340.51|339.91|340.51|339.91|340.41|339.81|0
1727914400000|2024-10-03 00:13:20|340.41|339.81|340.51|339.91|340.51|339.91|340.41|339.81|0
1727914410000|2024-10-03 00:13:30|340.41|339.81|340.41|339.81|340.41|339.81|340.41|339.81|0
1727914430000|2024-10-03 00:13:50|340.51|339.91|340.51|339.91|340.51|339.91|340.51|339.91|0
1727914450000|2024-10-03 00:14:10|340.41|339.81|340.41|339.81|340.41|339.81|340.41|339.81|0
1727914520000|2024-10-03 00:15:20|340.31|339.71|340.31|339.71|340.31|339.71|340.31|339.71|0
1727914530000|2024-10-03 00:15:30|340.41|339.81|340.41|339.81|340.41|339.81|340.41|339.81|0
1727914560000|2024-10-03 00:16:00|340.31|339.71|340.31|339.71|340.41|339.81|340.31|339.71|0
1727914570000|2024-10-03 00:16:10|340.41|339.81|340.31|339.71|340.41|339.81|340.31|339.71|0
1727914590000|2024-10-03 00:16:30|340.21|339.61|340.21|339.61|340.21|339.61|340.21|339.61|0
1727914620000|2024-10-03 00:17:00|340.11|339.51|340.21|339.61|340.21|339.61|340.11|339.51|0
1727914660000|2024-10-03 00:17:40|340.11|339.51|340.21|339.61|340.21|339.61|340.11|339.51|0
1727914720000|2024-10-03 00:18:40|340.31|339.71|340.21|339.61|340.31|339.71|340.21|339.61|0
1727914750000|2024-10-03 00:19:10|340.31|339.71|340.31|339.71|340.31|339.71|340.31|339.71|0
1727914760000|2024-10-03 00:19:20|340.21|339.61|340.31|339.71|340.31|339.71|340.21|339.61|0
1727914770000|2024-10-03 00:19:30|340.21|339.61|340.21|339.61|340.31|339.71|340.21|339.61|0
1727914780000|2024-10-03 00:19:40|340.31|339.71|340.31|339.71|340.31|339.71|340.21|339.61|0
1727914790000|2024-10-03 00:19:50|340.21|339.61|340.31|339.71|340.31|339.71|340.21|339.61|0
1727914820000|2024-10-03 00:20:20|340.21|339.61|340.21|339.61|340.21|339.61|340.21|339.61|0
1727914880000|2024-10-03 00:21:20|340.31|339.71|340.21|339.61|340.31|339.71|340.21|339.61|0
1727914890000|2024-10-03 00:21:30|340.31|339.71|340.31|339.71|340.31|339.71|340.31|339.71|0
1727915060000|2024-10-03 00:24:20|340.41|339.81|340.31|339.71|340.41|339.81|340.31|339.71|0
1727915110000|2024-10-03 00:25:10|340.41|339.81|340.41|339.81|340.41|339.81|340.41|339.81|0
1727915120000|2024-10-03 00:25:20|340.31|339.71|340.31|339.71|340.31|339.71|340.31|339.71|0
1727915360000|2024-10-03 00:29:20|340.21|339.61|340.31|339.71|340.31|339.71|340.21|339.61|0
1727915370000|2024-10-03 00:29:30|340.21|339.61|340.31|339.71|340.31|339.71|340.21|339.61|0
1727915400000|2024-10-03 00:30:00|340.41|339.36|340.51|340.26|340.51|340.26|340.21|339.36|45
1727915410000|2024-10-03 00:30:10|340.46|340.16|340.66|340.51|340.81|340.56|340.31|340.06|79
1727915420000|2024-10-03 00:30:20|340.71|340.41|340.86|340.61|340.96|340.81|340.71|340.41|55
1727915430000|2024-10-03 00:30:30|340.76|340.66|341.01|340.81|341.01|340.81|340.76|340.66|14
1727915440000|2024-10-03 00:30:40|340.96|340.61|340.91|340.56|341.11|340.86|340.71|340.46|39
1727915450000|2024-10-03 00:30:50|340.86|340.61|340.86|340.56|340.86|340.61|340.86|340.56|8
1727915460000|2024-10-03 00:31:00|340.81|340.61|340.66|340.46|340.86|340.61|340.61|340.36|21
1727915470000|2024-10-03 00:31:10|340.61|340.41|340.61|340.41|340.61|340.41|340.61|340.41|3
1727915480000|2024-10-03 00:31:20|340.51|340.36|340.46|340.21|340.51|340.36|340.46|340.21|12
1727915490000|2024-10-03 00:31:30|340.41|340.16|340.41|340.16|340.41|340.16|340.41|340.16|1
1727915500000|2024-10-03 00:31:40|340.36|340.21|340.41|340.26|340.41|340.26|340.31|340.21|13
1727915510000|2024-10-03 00:31:50|||||||||1
1727915530000|2024-10-03 00:32:10|340.36|340.21|340.36|340.21|340.36|340.21|340.26|340.06|28
1727915540000|2024-10-03 00:32:20||340.16||340.21||340.21||340.16|2
1727915550000|2024-10-03 00:32:30||340.16||340.16||340.16||340.16|5
1727915570000|2024-10-03 00:32:50|340.31||340.31||340.31||340.31||3
1727915580000|2024-10-03 00:33:00|340.26|340.11|340.26|340.11|340.26|340.11|340.21|340.06|18
1727915600000|2024-10-03 00:33:20|||||||||3
1727915610000|2024-10-03 00:33:30|340.31|340.16|340.31|340.11|340.31|340.16|340.31|340.11|11
1727915620000|2024-10-03 00:33:40|||||||||3
1727915630000|2024-10-03 00:33:50|||||||||1
1727915640000|2024-10-03 00:34:00|||||||||2
1727915650000|2024-10-03 00:34:10|340.26|340.06|340.26|340.11|340.26|340.11|340.26|340.06|16
1727915660000|2024-10-03 00:34:20|340.21|340.06|340.21|340.06|340.21|340.06|340.21|340.06|11
1727915670000|2024-10-03 00:34:30|||||||||12
1727915680000|2024-10-03 00:34:40|340.26|340.01|340.26|340.11|340.26|340.11|340.26|340.01|25
1727915700000|2024-10-03 00:35:00|340.21|340.06|340.21|340.06|340.21|340.06|340.21|340.06|6
1727915730000|2024-10-03 00:35:30|||||||||1
1727915740000|2024-10-03 00:35:40|340.16|340.01|340.16|340.01|340.16|340.01|340.16|340.01|13
1727915770000|2024-10-03 00:36:10|340.11|339.96|340.11|339.96|340.11|339.96|340.11|339.96|14
1727915780000|2024-10-03 00:36:20|340.06|339.91|340.06|339.91|340.06|339.91|340.06|339.91|14
1727915790000|2024-10-03 00:36:30|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.81|31
1727915800000|2024-10-03 00:36:40|339.96|339.81|339.96|339.81|340.01|339.86|339.96|339.76|39
1727915810000|2024-10-03 00:36:50|||||||||2
1727915820000|2024-10-03 00:37:00|339.91|339.76|340.01|339.86|340.01|339.86|339.91|339.76|18
1727915840000|2024-10-03 00:37:20|||||||||1
1727915850000|2024-10-03 00:37:30|||||||||19
1727915860000|2024-10-03 00:37:40|339.96|339.81|339.96|339.81|339.96|339.81|339.96|339.81|8
1727915920000|2024-10-03 00:38:40|||||||||11
1727915940000|2024-10-03 00:39:00|339.91|339.76|339.96|339.81|339.96|339.81|339.91|339.76|24
1727915960000|2024-10-03 00:39:20|339.91|339.76|339.91|339.76|339.96|339.76|339.91|339.76|11
1727915970000|2024-10-03 00:39:30|||||||||2
1727915990000|2024-10-03 00:39:50|||||||||1
1727916000000|2024-10-03 00:40:00|339.86|339.71|339.91|339.76|339.91|339.76|339.86|339.71|13
1727916010000|2024-10-03 00:40:10||339.71||339.76||339.76||339.71|13
1727916040000|2024-10-03 00:40:40|339.96|339.81|339.96|339.76|339.96|339.81|339.96|339.76|18
1727916060000|2024-10-03 00:41:00|339.91||339.91||339.91||339.91||1
1727916080000|2024-10-03 00:41:20|339.86|339.71|339.86|339.71|339.86|339.71|339.86|339.71|12
1727916110000|2024-10-03 00:41:50|||||||||3
1727916120000|2024-10-03 00:42:00|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.66|20
1727916140000|2024-10-03 00:42:20|||||||||1
1727916160000|2024-10-03 00:42:40|339.76|339.61|339.76|339.61|339.76|339.61|339.76|339.61|13
1727916170000|2024-10-03 00:42:50||339.56||339.61||339.61||339.56|12
1727916190000|2024-10-03 00:43:10|||||||||6
1727916200000|2024-10-03 00:43:20|||||||||1
1727916210000|2024-10-03 00:43:30|339.71|339.56|339.71|339.56|339.71|339.56|339.71|339.56|4
1727916220000|2024-10-03 00:43:40|339.66|339.51|339.66|339.51|339.66|339.51|339.66|339.51|11
1727916240000|2024-10-03 00:44:00|339.61|339.46|339.61|339.46|339.61|339.46|339.61|339.46|5
1727916260000|2024-10-03 00:44:20|339.56|339.41|339.56|339.41|339.56|339.41|339.56|339.41|2
1727916280000|2024-10-03 00:44:40|339.51|339.36|339.56|339.41|339.56|339.41|339.46|339.31|41
1727916290000|2024-10-03 00:44:50|339.61|339.46|339.61|339.46|339.61|339.46|339.61|339.46|9
1727916300000|2024-10-03 00:45:00|339.56|339.41|339.56|339.41|339.56|339.41|339.56|339.41|5
1727916310000|2024-10-03 00:45:10|||||||||1
1727916320000|2024-10-03 00:45:20|339.51|339.36|339.51|339.36|339.51|339.36|339.51|339.36|9
1727916330000|2024-10-03 00:45:30|339.46|339.31|339.46|339.31|339.51|339.36|339.46|339.31|14
1727916340000|2024-10-03 00:45:40|||||||||1
1727916360000|2024-10-03 00:46:00|339.51|339.36|339.51|339.36|339.51|339.36|339.46|339.36|10
1727916370000|2024-10-03 00:46:10|339.56|339.31|339.56|339.41|339.56|339.41|339.56|339.31|7
1727916390000|2024-10-03 00:46:30|||||||||1
1727916400000|2024-10-03 00:46:40|339.51|339.36|339.51|339.36|339.51|339.36|339.51|339.36|5
1727916450000|2024-10-03 00:47:30|||||||||1
1727916460000|2024-10-03 00:47:40|339.46|339.31|339.46|339.31|339.46|339.31|339.46|339.31|8
1727916480000|2024-10-03 00:48:00|339.41|339.26|339.41|339.26|339.41|339.26|339.41|339.26|15
1727916500000|2024-10-03 00:48:20|339.46|339.31|339.51|339.36|339.51|339.36|339.46|339.31|21
1727916510000|2024-10-03 00:48:30|339.46|339.31|339.46|339.26|339.46|339.31|339.46|339.26|18
1727916520000|2024-10-03 00:48:40|339.41|339.31|339.46|339.31|339.46|339.31|339.41|339.31|6
1727916560000|2024-10-03 00:49:20|339.51|339.36|339.51|339.36|339.51|339.36|339.51|339.36|7
1727916570000|2024-10-03 00:49:30||339.31||339.31||339.31||339.31|5
1727916580000|2024-10-03 00:49:40|339.46|339.26|339.46|339.26|339.46|339.26|339.41|339.26|3
1727916590000|2024-10-03 00:49:50|||||||||3
1727916600000|2024-10-03 00:50:00||339.31||339.31||339.31||339.31|1
1727916620000|2024-10-03 00:50:20||339.26||339.31||339.31||339.26|13
1727916630000|2024-10-03 00:50:30|339.41|339.26|339.41|339.26|339.41|339.26|339.41|339.26|3
1727916650000|2024-10-03 00:50:50|||||||||3
1727916660000|2024-10-03 00:51:00|339.46|339.31|339.41|339.26|339.46|339.31|339.41|339.26|13
1727916670000|2024-10-03 00:51:10|339.46|339.31|339.51|339.36|339.51|339.36|339.46|339.31|11
1727916680000|2024-10-03 00:51:20|339.56|339.41|339.61|339.46|339.66|339.46|339.56|339.41|12
1727916690000|2024-10-03 00:51:30|339.66|339.51|339.66|339.51|339.66|339.51|339.66|339.51|14
1727916700000|2024-10-03 00:51:40|||||||||1
1727916720000|2024-10-03 00:52:00|||||||||1
1727916740000|2024-10-03 00:52:20|||||||||1
1727916780000|2024-10-03 00:53:00|339.61|339.46|339.61|339.46|339.61|339.51|339.61|339.46|23
1727916840000|2024-10-03 00:54:00|339.66|339.51|339.76|339.61|339.76|339.61|339.66|339.51|56
1727916850000|2024-10-03 00:54:10|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.66|15
1727916860000|2024-10-03 00:54:20|339.76|339.61|339.76|339.61|339.76|339.61|339.76|339.61|15
1727916870000|2024-10-03 00:54:30||339.56||339.61||339.61||339.56|13
1727916900000|2024-10-03 00:55:00|339.71|339.56|339.71|339.51|339.71|339.56|339.66|339.51|34
1727916910000|2024-10-03 00:55:10|339.66||339.66||339.66||339.66||1
1727916920000|2024-10-03 00:55:20|339.71|339.56|339.76|339.61|339.76|339.61|339.71|339.56|21
1727916930000|2024-10-03 00:55:30|339.81|339.66|339.86|339.71|339.86|339.71|339.81|339.66|12
1727916940000|2024-10-03 00:55:40|339.91|339.66|339.91|339.76|339.91|339.76|339.91|339.66|26
1727916950000|2024-10-03 00:55:50|339.96|339.81|339.96|339.81|339.96|339.81|339.96|339.76|5
1727916960000|2024-10-03 00:56:00|340.01|339.86|340.06|339.91|340.06|339.91|340.01|339.86|11
1727916970000|2024-10-03 00:56:10|||||||||1
1727916980000|2024-10-03 00:56:20|340.01|339.86|340.11|339.96|340.11|339.96|340.01|339.86|15
1727916990000|2024-10-03 00:56:30|340.16|340.01|340.16|340.01|340.16|340.01|340.16|340.01|8
1727917000000|2024-10-03 00:56:40||339.96||339.96||339.96||339.96|11
1727917010000|2024-10-03 00:56:50||340.01||339.96||340.01||339.96|1
1727917020000|2024-10-03 00:57:00|340.11||340.11||340.11||340.11||0
1727917030000|2024-10-03 00:57:10|340.16|340.01|340.16|340.01|340.16|340.01|340.16|340.01|9
1727917040000|2024-10-03 00:57:20|340.11|339.96|340.11|339.96|340.11|339.96|340.11|339.96|7
1727917050000|2024-10-03 00:57:30||339.91||339.91||339.96||339.91|3
1727917060000|2024-10-03 00:57:40||339.96||339.96||339.96||339.91|2
1727917070000|2024-10-03 00:57:50|340.16|340.01|340.21|340.06|340.21|340.06|340.16|340.01|15
1727917090000|2024-10-03 00:58:10|||||||||1
1727917130000|2024-10-03 00:58:50|||||||||1
1727917140000|2024-10-03 00:59:00|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.11|9
1727917150000|2024-10-03 00:59:10|340.21|340.06|340.21|340.06|340.21|340.06|340.21|340.01|16
1727917160000|2024-10-03 00:59:20|340.26||340.21||340.26||340.21||8
1727917170000|2024-10-03 00:59:30|340.16|340.01|340.16|340.01|340.16|340.01|340.16|340.01|9
1727917180000|2024-10-03 00:59:40|340.11|339.96|340.11|339.96|340.11|339.96|340.06|339.91|20
1727917190000|2024-10-03 00:59:50|340.16|340.01|340.21|340.06|340.21|340.06|340.16|340.01|14
1727917200000|2024-10-03 01:00:00|340.26|340.11|340.46|340.31|340.71|340.51|340.26|340.11|158
1727917210000|2024-10-03 01:00:10|340.41|340.26|340.66|340.46|340.66|340.51|340.41|340.26|23
1727917220000|2024-10-03 01:00:20|340.71|340.51|340.76|340.61|340.86|340.66|340.71|340.51|48
1727917230000|2024-10-03 01:00:30|340.71|340.56|340.61|340.41|340.71|340.56|340.56|340.36|31
1727917240000|2024-10-03 01:00:40|340.66|340.46|340.86|340.66|340.86|340.66|340.66|340.41|21
1727917250000|2024-10-03 01:00:50|340.91|340.71|340.71|340.56|340.91|340.76|340.66|340.51|35
1727917260000|2024-10-03 01:01:00|340.76|340.61|340.76|340.56|340.76|340.61|340.71|340.56|43
1727917270000|2024-10-03 01:01:10|340.71|340.61|340.86|340.71|340.86|340.71|340.71|340.61|22
1727917280000|2024-10-03 01:01:20|340.91|340.76|340.91|340.76|340.91|340.76|340.91|340.76|7
1727917290000|2024-10-03 01:01:30|340.96|340.81|340.91|340.76|340.96|340.81|340.91|340.71|30
1727917300000|2024-10-03 01:01:40|340.96|340.81|340.91|340.76|341.01|340.81|340.91|340.76|26
1727917310000|2024-10-03 01:01:50|340.86|340.71|340.96|340.81|341.01|340.86|340.86|340.71|24
1727917320000|2024-10-03 01:02:00|341.01|340.86|341.01|340.86|341.01|340.86|341.01|340.86|10
1727917330000|2024-10-03 01:02:10|340.96|340.81|341.06|340.91|341.06|340.91|340.96|340.81|34
1727917340000|2024-10-03 01:02:20|341.11|340.96|341.16|341.01|341.16|341.01|341.11|340.96|20
1727917350000|2024-10-03 01:02:30|341.21|341.06|341.16|341.01|341.21|341.06|341.16|341.01|30
1727917360000|2024-10-03 01:02:40|341.11|340.96|341.06|340.91|341.16|341.01|341.06|340.86|29
1727917370000|2024-10-03 01:02:50|341.11|340.96|341.11|340.96|341.21|341.06|341.11|340.96|13
1727917380000|2024-10-03 01:03:00|341.16|341.01|341.16|341.01|341.16|341.01|341.11|341.01|11
1727917400000|2024-10-03 01:03:20|341.21|341.06|341.26|341.11|341.26|341.11|341.21|341.06|7
1727917410000|2024-10-03 01:03:30|341.31|341.16|341.31|341.16|341.31|341.16|341.31|341.16|7
1727917420000|2024-10-03 01:03:40|341.26|341.11|341.26|341.11|341.26|341.11|341.26|341.11|16
1727917430000|2024-10-03 01:03:50|341.31|341.16|341.31|341.16|341.31|341.16|341.31|341.16|6
1727917440000|2024-10-03 01:04:00|341.36|341.21|341.46|341.26|341.46|341.26|341.31|341.21|11
1727917450000|2024-10-03 01:04:10|341.51|341.31|341.51|341.31|341.56|341.36|341.41|341.21|34
1727917460000|2024-10-03 01:04:20|341.56|341.36|341.66|341.51|341.66|341.51|341.56|341.36|9
1727917470000|2024-10-03 01:04:30|341.76|341.56|341.71|341.56|341.76|341.56|341.71|341.51|12
1727917480000|2024-10-03 01:04:40|341.76|341.51|341.76|341.61|341.76|341.61|341.66|341.51|16
1727917500000|2024-10-03 01:05:00|341.81|341.66|341.81|341.66|341.81|341.66|341.81|341.66|12
1727917510000|2024-10-03 01:05:10|||||||||5
1727917520000|2024-10-03 01:05:20|341.76|341.61|341.76|341.61|341.76|341.61|341.76|341.56|20
1727917530000|2024-10-03 01:05:30|341.71|341.56|341.66|341.51|341.71|341.56|341.66|341.46|4
1727917540000|2024-10-03 01:05:40|341.61|341.46|341.56|341.41|341.61|341.46|341.56|341.36|3
1727917550000|2024-10-03 01:05:50||341.36||341.36||341.36||341.36|1
1727917560000|2024-10-03 01:06:00|341.66|341.41|341.71|341.56|341.71|341.56|341.66|341.41|20
1727917570000|2024-10-03 01:06:10|341.76||341.76||341.76||341.76||6
1727917580000|2024-10-03 01:06:20|341.71|341.61|341.71|341.56|341.71|341.61|341.71|341.56|5
1727917590000|2024-10-03 01:06:30|341.76|341.61|341.76|341.61|341.76|341.61|341.76|341.61|3
1727917600000|2024-10-03 01:06:40|||||||||1
1727917610000|2024-10-03 01:06:50|||||||||2
1727917620000|2024-10-03 01:07:00|341.71|341.56|341.71|341.56|341.76|341.61|341.71|341.51|20
1727917630000|2024-10-03 01:07:10|341.66|341.51|341.56|341.41|341.66|341.51|341.56|341.41|9
1727917640000|2024-10-03 01:07:20|341.61|341.36|341.81|341.66|341.81|341.66|341.61|341.36|26
1727917650000|2024-10-03 01:07:30|341.76|341.61|341.81|341.61|341.81|341.61|341.71|341.51|15
1727917660000|2024-10-03 01:07:40|341.86|341.66|341.86|341.71|341.91|341.71|341.81|341.61|5
1727917670000|2024-10-03 01:07:50|341.81|341.66|341.81|341.61|341.81|341.71|341.71|341.56|32
1727917680000|2024-10-03 01:08:00|341.86|341.66|341.91|341.71|341.91|341.71|341.86|341.66|3
1727917690000|2024-10-03 01:08:10|341.96|341.76|342.01|341.86|342.01|341.86|341.96|341.76|25
1727917710000|2024-10-03 01:08:30|341.96|341.81|341.96|341.81|341.96|341.81|341.96|341.81|9
1727917720000|2024-10-03 01:08:40||341.76||341.76||341.76||341.76|7
1727917730000|2024-10-03 01:08:50|341.91|341.71|341.86|341.66|341.91|341.71|341.86|341.66|3
1727917740000|2024-10-03 01:09:00|341.96|341.71|341.96|341.81|341.96|341.81|341.96|341.71|20
1727917750000|2024-10-03 01:09:10|342.01|341.86|342.01|341.86|342.01|341.86|342.01|341.86|3
1727917760000|2024-10-03 01:09:20|341.96|341.81|341.86|341.66|341.96|341.81|341.86|341.66|15
1727917770000|2024-10-03 01:09:30||341.71||341.66||341.71||341.66|2
1727917780000|2024-10-03 01:09:40|341.81|341.56|341.76|341.61|341.81|341.61|341.76|341.56|3
1727917790000|2024-10-03 01:09:50|341.66|341.56|341.71|341.51|341.71|341.56|341.66|341.51|6
1727917800000|2024-10-03 01:10:00|341.76|341.56|341.81|341.66|341.81|341.66|341.76|341.56|22
1727917810000|2024-10-03 01:10:10|341.76|341.61|341.81|341.61|341.81|341.61|341.76|341.61|8
1727917820000|2024-10-03 01:10:20|341.76||341.76||341.81||341.76||0
1727917830000|2024-10-03 01:10:30|341.81|341.66|341.86|341.71|341.86|341.71|341.76|341.61|13
1727917840000|2024-10-03 01:10:40|341.91||341.86||341.91||341.86||3
1727917850000|2024-10-03 01:10:50|341.81|341.61|341.81|341.61|341.86|341.66|341.76|341.56|8
1727917860000|2024-10-03 01:11:00|341.76||341.81||341.81||341.76||3
1727917870000|2024-10-03 01:11:10|||||||||1
1727917880000|2024-10-03 01:11:20|341.86|341.66|341.96|341.76|341.96|341.76|341.86|341.66|19
1727917890000|2024-10-03 01:11:30|341.91|341.81|341.96|341.76|342.01|341.81|341.91|341.76|26
1727917910000|2024-10-03 01:11:50|341.91|341.71|341.91|341.71|341.91|341.71|341.91|341.71|3
1727917920000|2024-10-03 01:12:00|341.96|341.76|342.06|341.91|342.06|341.91|341.96|341.76|13
1727917930000|2024-10-03 01:12:10||341.86||341.86||341.86||341.86|8
1727917940000|2024-10-03 01:12:20|342.01||342.01||342.01||342.01||0
1727917950000|2024-10-03 01:12:30|341.96|341.81|342.01|341.81|342.01|341.81|341.96|341.81|8
1727917980000|2024-10-03 01:13:00|341.96|341.76|341.91|341.76|341.96|341.76|341.91|341.76|7
1727917990000|2024-10-03 01:13:10||341.71||341.76||341.76||341.71|6
1727918010000|2024-10-03 01:13:30|||||||||1
1727918020000|2024-10-03 01:13:40|341.96|341.81|341.96|341.81|341.96|341.81|341.96|341.81|10
1727918030000|2024-10-03 01:13:50|341.91|341.76|341.96|341.81|341.96|341.81|341.91|341.76|6
1727918040000|2024-10-03 01:14:00|341.91|341.76|341.86|341.71|341.91|341.76|341.86|341.71|8
1727918060000|2024-10-03 01:14:20||341.66||341.66||341.71||341.66|6
1727918070000|2024-10-03 01:14:30|341.81||341.81||341.81||341.81||4
1727918080000|2024-10-03 01:14:40|341.76|341.61|341.71|341.51|341.76|341.61|341.71|341.51|2
1727918090000|2024-10-03 01:14:50|341.66|341.56|341.61|341.46|341.66|341.56|341.61|341.41|3
1727918100000|2024-10-03 01:15:00|341.66|341.51|341.66|341.46|341.71|341.56|341.66|341.46|15
1727918110000|2024-10-03 01:15:10|341.61|341.41|341.71|341.56|341.71|341.56|341.56|341.36|4
1727918120000|2024-10-03 01:15:20|341.76|341.61|341.76|341.61|341.76|341.61|341.76|341.61|3
1727918130000|2024-10-03 01:15:30|341.81|341.66|341.81|341.61|341.81|341.66|341.81|341.61|3
1727918150000|2024-10-03 01:15:50||341.66||341.66||341.66||341.66|0
1727918160000|2024-10-03 01:16:00|341.76|341.61|341.81|341.61|341.81|341.61|341.66|341.51|16
1727918170000|2024-10-03 01:16:10|341.66|341.66|341.66|341.46|341.66|341.66|341.66|341.46|22
1727918180000|2024-10-03 01:16:20|341.71|341.51|341.71|341.56|341.71|341.56|341.71|341.46|7
1727918190000|2024-10-03 01:16:30|341.76|341.61|341.91|341.71|341.91|341.71|341.76|341.61|7
1727918210000|2024-10-03 01:16:50|341.86|341.66|342.01|341.81|342.01|341.81|341.86|341.66|13
1727918220000|2024-10-03 01:17:00|341.96||341.96||341.96||341.96||0
1727918230000|2024-10-03 01:17:10|341.91|341.76|341.81|341.61|341.91|341.76|341.81|341.61|4
1727918240000|2024-10-03 01:17:20|341.76|341.56|341.71|341.51|341.76|341.56|341.71|341.51|7
1727918250000|2024-10-03 01:17:30|341.66||341.71||341.71||341.66||0
1727918260000|2024-10-03 01:17:40|341.66|341.46|341.61|341.41|341.66|341.51|341.61|341.41|2
1727918270000|2024-10-03 01:17:50|341.56|341.36|341.51|341.31|341.56|341.36|341.51|341.31|0
1727918280000|2024-10-03 01:18:00|341.46|341.26|341.46|341.26|341.46|341.31|341.41|341.21|8
1727918290000|2024-10-03 01:18:10|341.41|341.21|341.36|341.16|341.41|341.21|341.36|341.16|2
1727918300000|2024-10-03 01:18:20|341.31|341.11|341.26|341.06|341.31|341.11|341.26|341.06|5
1727918310000|2024-10-03 01:18:30|341.31|341.11|341.36|341.16|341.36|341.16|341.31|341.11|8
1727918320000|2024-10-03 01:18:40|||||||||1
1727918340000|2024-10-03 01:19:00|341.31|341.06|341.26|341.06|341.31|341.06|341.26|341.06|4
1727918360000|2024-10-03 01:19:20|341.31|341.16|341.51|341.36|341.51|341.36|341.31|341.16|13
1727918370000|2024-10-03 01:19:30||341.31||341.36||341.36||341.31|3
1727918380000|2024-10-03 01:19:40||341.31||341.26||341.31||341.26|7
1727918390000|2024-10-03 01:19:50|341.46||341.46||341.46||341.46||0
1727918400000|2024-10-03 01:20:00|341.41|341.21|341.46|341.26|341.46|341.26|341.41|341.21|3
1727918410000|2024-10-03 01:20:10|341.41|341.21|341.41|341.21|341.41|341.26|341.41|341.21|3
1727918420000|2024-10-03 01:20:20|341.36|341.16|341.31|341.16|341.36|341.16|341.31|341.11|1
1727918430000|2024-10-03 01:20:30|341.36|341.11|341.31|341.11|341.36|341.11|341.31|341.11|8
1727918450000|2024-10-03 01:20:50|341.36|341.16|341.51|341.36|341.51|341.36|341.36|341.16|10
1727918460000|2024-10-03 01:21:00|341.46|341.31|341.46|341.26|341.46|341.31|341.46|341.26|3
1727918470000|2024-10-03 01:21:10|341.41|341.21|341.56|341.36|341.56|341.36|341.36|341.16|10
1727918490000|2024-10-03 01:21:30|341.51|341.41|341.71|341.51|341.71|341.56|341.51|341.41|13
1727918500000|2024-10-03 01:21:40|341.66|341.46|341.66|341.46|341.66|341.46|341.66|341.46|0
1727918510000|2024-10-03 01:21:50|341.61|341.41|341.61|341.41|341.61|341.41|341.61|341.41|6
1727918520000|2024-10-03 01:22:00|341.56|341.36|341.56|341.36|341.56|341.41|341.56|341.36|6
1727918530000|2024-10-03 01:22:10|341.61|341.41|341.61|341.41|341.61|341.41|341.61|341.41|11
1727918540000|2024-10-03 01:22:20||341.46||341.41||341.46||341.41|1
1727918550000|2024-10-03 01:22:30|||||||||1
1727918560000|2024-10-03 01:22:40|341.66|341.46|341.66|341.46|341.66|341.46|341.66|341.46|0
1727918570000|2024-10-03 01:22:50|||||||||4
1727918610000|2024-10-03 01:23:30||341.51||341.46||341.51||341.46|1
1727918620000|2024-10-03 01:23:40|341.61|341.51|341.51|341.31|341.61|341.51|341.51|341.31|5
1727918630000|2024-10-03 01:23:50|341.46|341.26|341.41|341.21|341.46|341.26|341.41|341.21|18
1727918640000|2024-10-03 01:24:00||341.26||341.21||341.26||341.21|5
1727918650000|2024-10-03 01:24:10|341.36|341.16|341.36|341.16|341.41|341.16|341.36|341.16|3
1727918690000|2024-10-03 01:24:50|341.31|341.11|341.31|341.11|341.31|341.11|341.31|341.11|1
1727918700000|2024-10-03 01:25:00|341.26|341.06|341.21|341.01|341.26|341.06|341.21|341.01|9
1727918710000|2024-10-03 01:25:10|341.16|341.06|341.41|341.21|341.41|341.21|341.11|340.91|45
1727918720000|2024-10-03 01:25:20|341.46|341.26|341.41|341.21|341.46|341.26|341.41|341.21|8
1727918730000|2024-10-03 01:25:30|||||||||1
1727918740000|2024-10-03 01:25:40|341.36||341.36||341.36||341.36||0
1727918760000|2024-10-03 01:26:00|341.31|341.11|341.21|341.06|341.31|341.11|341.21|341.01|38
1727918770000|2024-10-03 01:26:10|||||||||3
1727918780000|2024-10-03 01:26:20|341.31|341.11|341.26|341.11|341.31|341.11|341.21|341.06|19
1727918790000|2024-10-03 01:26:30||341.06||341.11||341.11||341.06|10
1727918800000|2024-10-03 01:26:40|341.21|341.06|341.21|341.01|341.21|341.06|341.21|341.01|2
1727918810000|2024-10-03 01:26:50|341.16|341.06|341.16|341.01|341.16|341.06|341.16|341.01|1
1727918820000|2024-10-03 01:27:00|341.21||341.16||341.21||341.16||11
1727918830000|2024-10-03 01:27:10|341.21|341.06|341.21|341.06|341.21|341.06|341.21|341.06|2
1727918840000|2024-10-03 01:27:20|341.26|341.11|341.21|341.06|341.26|341.11|341.21|341.06|2
1727918850000|2024-10-03 01:27:30|341.16|341.01|341.16|341.01|341.16|341.01|341.16|341.01|1
1727918860000|2024-10-03 01:27:40|341.21|340.96|341.16|340.96|341.21|340.96|341.16|340.96|3
1727918870000|2024-10-03 01:27:50|341.11|341.01|341.16|341.01|341.16|341.01|341.11|341.01|1
1727918880000|2024-10-03 01:28:00|341.21|341.06|341.21|341.06|341.21|341.06|341.16|341.06|10
1727918890000|2024-10-03 01:28:10|341.26|341.11|341.31|341.11|341.31|341.11|341.26|341.11|2
1727918900000|2024-10-03 01:28:20|341.36|341.16|341.16|340.96|341.36|341.16|341.16|340.96|16
1727918910000|2024-10-03 01:28:30||341.01||340.96||341.01||340.96|1
1727918920000|2024-10-03 01:28:40|341.11|341.01|341.11|340.96|341.11|341.01|341.11|340.96|0
1727918930000|2024-10-03 01:28:50|341.16||341.11||341.16||341.11||4
1727918950000|2024-10-03 01:29:10|341.16||341.16||341.16||341.16||7
1727918960000|2024-10-03 01:29:20|341.11|341.01|341.21|341.06|341.21|341.06|341.11|341.01|9
1727918970000|2024-10-03 01:29:30|341.16|341.01|341.16|341.01|341.16|341.01|341.16|341.01|6
1727918980000|2024-10-03 01:29:40|||||||||1
1727919000000|2024-10-03 01:30:00|341.11|340.96|341.11|340.96|341.26|341.06|341.11|340.96|15
1727919010000|2024-10-03 01:30:10|341.16|341.01|341.21|341.01|341.21|341.01|341.11|341.01|4
1727919020000|2024-10-03 01:30:20|341.16|340.96|341.26|341.06|341.26|341.06|341.11|340.96|12
1727919030000|2024-10-03 01:30:30|341.21|341.11|341.11|340.96|341.21|341.11|341.11|340.96|2
1727919040000|2024-10-03 01:30:40|341.16|341.01|341.16|341.01|341.16|341.01|341.16|340.96|2
1727919050000|2024-10-03 01:30:50|341.11|340.96|341.06|340.91|341.11|340.96|341.06|340.91|4
1727919060000|2024-10-03 01:31:00|341.01|340.86|340.96|340.81|341.01|340.86|340.91|340.76|8
1727919070000|2024-10-03 01:31:10|340.91|340.76|340.96|340.76|340.96|340.76|340.91|340.76|5
1727919080000|2024-10-03 01:31:20|340.91|340.81|340.96|340.76|340.96|340.81|340.91|340.76|1
1727919090000|2024-10-03 01:31:30|340.91||340.96||340.96||340.91||3
1727919100000|2024-10-03 01:31:40|340.91|340.81|340.96|340.81|340.96|340.81|340.91|340.81|1
1727919120000|2024-10-03 01:32:00|341.01|340.86|341.01|340.81|341.01|340.86|341.01|340.81|14
1727919130000|2024-10-03 01:32:10|341.06|340.86|341.01|340.86|341.06|340.86|341.01|340.86|1
1727919140000|2024-10-03 01:32:20|340.96|340.81|340.96|340.76|340.96|340.81|340.96|340.76|5
1727919150000|2024-10-03 01:32:30||340.81||340.81||340.81||340.76|0
1727919160000|2024-10-03 01:32:40|341.01|340.86|341.01|340.81|341.01|340.86|341.01|340.81|7
1727919170000|2024-10-03 01:32:50|340.96|340.76|340.96|340.76|340.96|340.76|340.91|340.76|11
1727919180000|2024-10-03 01:33:00||340.81||340.81||340.81||340.81|0
1727919190000|2024-10-03 01:33:10|340.91|340.76|340.91|340.76|340.91|340.76|340.86|340.71|17
1727919200000|2024-10-03 01:33:20|340.96|340.81|340.96|340.81|341.01|340.81|340.96|340.81|8
1727919210000|2024-10-03 01:33:30|||||||||1
1727919220000|2024-10-03 01:33:40|340.91|340.76|340.91|340.76|340.96|340.76|340.91|340.76|10
1727919230000|2024-10-03 01:33:50|340.86|340.71|340.81|340.66|340.86|340.71|340.81|340.61|12
1727919240000|2024-10-03 01:34:00|340.86|340.61|340.81|340.61|340.86|340.61|340.76|340.61|8
1727919250000|2024-10-03 01:34:10|340.76||340.76||340.76||340.76||7
1727919260000|2024-10-03 01:34:20|340.71|340.56|340.76|340.61|340.76|340.61|340.71|340.56|15
1727919270000|2024-10-03 01:34:30|||||||||1
1727919280000|2024-10-03 01:34:40|340.71|340.56|340.66|340.51|340.71|340.56|340.66|340.51|2
1727919290000|2024-10-03 01:34:50|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|2
1727919300000|2024-10-03 01:35:00|340.66|340.51|340.66|340.51|340.66|340.51|340.66|340.51|4
1727919310000|2024-10-03 01:35:10|||||||||5
1727919320000|2024-10-03 01:35:20|||||||||1
1727919330000|2024-10-03 01:35:30|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|7
1727919340000|2024-10-03 01:35:40|340.56|340.41|340.56|340.41|340.61|340.41|340.56|340.41|21
1727919350000|2024-10-03 01:35:50|||||||||1
1727919360000|2024-10-03 01:36:00|340.51|340.36|340.51|340.36|340.56|340.36|340.51|340.36|19
1727919370000|2024-10-03 01:36:10|340.46|340.31|340.51|340.36|340.56|340.36|340.46|340.31|45
1727919380000|2024-10-03 01:36:20|340.56|340.41|340.56|340.41|340.61|340.41|340.56|340.41|5
1727919390000|2024-10-03 01:36:30|340.61||340.61||340.61||340.61||4
1727919400000|2024-10-03 01:36:40|340.56||340.56||340.56||340.56||4
1727919420000|2024-10-03 01:37:00|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|9
1727919430000|2024-10-03 01:37:10|340.66||340.66||340.66||340.61||28
1727919440000|2024-10-03 01:37:20|340.61|340.51|340.66|340.51|340.76|340.61|340.61|340.51|32
1727919450000|2024-10-03 01:37:30|340.61|340.46|340.66|340.51|340.66|340.51|340.61|340.46|20
1727919460000|2024-10-03 01:37:40|340.71|340.56|340.86|340.66|340.86|340.66|340.71|340.56|9
1727919470000|2024-10-03 01:37:50|340.81||340.86||340.86||340.81||5
1727919480000|2024-10-03 01:38:00|340.91|340.71|340.96|340.76|340.96|340.76|340.91|340.66|13
1727919490000|2024-10-03 01:38:10|340.91|340.81|340.86|340.71|340.91|340.81|340.86|340.71|22
1727919500000|2024-10-03 01:38:20|340.91|340.66|340.86|340.66|340.96|340.76|340.86|340.66|14
1727919510000|2024-10-03 01:38:30|340.81|340.76|340.91|340.76|340.91|340.76|340.81|340.76|11
1727919520000|2024-10-03 01:38:40|340.96|340.71|340.96|340.76|340.96|340.76|340.96|340.71|6
1727919530000|2024-10-03 01:38:50|341.01|340.81|341.01|340.81|341.06|340.86|341.01|340.81|14
1727919540000|2024-10-03 01:39:00|340.96|340.86|341.01|340.86|341.06|340.91|340.96|340.86|6
1727919550000|2024-10-03 01:39:10|341.06||341.01||341.06||341.01||1
1727919560000|2024-10-03 01:39:20|340.96|340.81|341.06|340.91|341.06|340.91|340.96|340.76|9
1727919570000|2024-10-03 01:39:30|341.11|340.96|341.11|340.91|341.11|340.96|341.06|340.91|3
1727919580000|2024-10-03 01:39:40|341.06||341.06||341.06||341.06||0
1727919590000|2024-10-03 01:39:50|341.11|340.96|341.11|340.96|341.11|340.96|341.11|340.96|2
1727919600000|2024-10-03 01:40:00|341.06|340.91|341.06|340.86|341.06|340.91|341.01|340.86|4
1727919610000|2024-10-03 01:40:10|341.01|340.81|340.91|340.76|341.01|340.81|340.91|340.76|11
1727919620000|2024-10-03 01:40:20|340.86|340.71|340.91|340.71|340.91|340.76|340.86|340.71|7
1727919630000|2024-10-03 01:40:30|340.86|340.66|340.86|340.66|340.86|340.71|340.86|340.66|0
1727919640000|2024-10-03 01:40:40|340.91|340.71|340.91|340.76|340.96|340.81|340.91|340.71|8
1727919650000|2024-10-03 01:40:50|340.86|340.71|340.86|340.71|340.91|340.71|340.86|340.66|10
1727919660000|2024-10-03 01:41:00|340.81|340.66|340.81|340.66|340.86|340.66|340.81|340.66|5
1727919670000|2024-10-03 01:41:10|340.76|340.61|340.81|340.61|340.81|340.61|340.76|340.61|0
1727919680000|2024-10-03 01:41:20||340.66||340.66||340.66||340.61|0
1727919690000|2024-10-03 01:41:30|340.76|340.61|340.81|340.61|340.81|340.61|340.76|340.61|4
1727919700000|2024-10-03 01:41:40||340.66||340.61||340.66||340.61|3
1727919710000|2024-10-03 01:41:50|340.76|340.56|340.76|340.56|340.76|340.56|340.76|340.56|1
1727919720000|2024-10-03 01:42:00|340.81|340.61|340.81|340.66|340.81|340.66|340.81|340.61|3
1727919730000|2024-10-03 01:42:10|340.76|340.61|340.81|340.66|340.81|340.66|340.76|340.61|13
1727919740000|2024-10-03 01:42:20|340.76|340.61|340.76|340.61|340.76|340.61|340.76|340.61|5
1727919750000|2024-10-03 01:42:30||340.56||340.56||340.56||340.56|1
1727919760000|2024-10-03 01:42:40|340.81|340.61|340.81|340.66|340.81|340.66|340.81|340.61|13
1727919770000|2024-10-03 01:42:50|340.76|340.61|340.86|340.71|340.86|340.71|340.76|340.61|8
1727919780000|2024-10-03 01:43:00|340.91|340.76|340.96|340.76|340.96|340.81|340.91|340.76|7
1727919790000|2024-10-03 01:43:10|340.91|340.71|340.86|340.71|340.96|340.76|340.86|340.71|19
1727919800000|2024-10-03 01:43:20|340.81|340.61|340.86|340.71|340.86|340.71|340.81|340.61|10
1727919810000|2024-10-03 01:43:30|340.91|340.76|340.91|340.76|340.96|340.76|340.91|340.76|6
1727919820000|2024-10-03 01:43:40||340.71||340.76||340.76||340.71|2
1727919830000|2024-10-03 01:43:50|340.96|340.81|340.96|340.81|340.96|340.81|340.96|340.81|2
1727919840000|2024-10-03 01:44:00|341.01||340.96||341.01||340.96||3
1727919850000|2024-10-03 01:44:10|340.91|340.76|340.91|340.76|340.96|340.76|340.91|340.76|7
1727919860000|2024-10-03 01:44:20|340.86|340.71|340.76|340.56|340.86|340.71|340.76|340.56|23
1727919870000|2024-10-03 01:44:30|340.71|340.51|340.81|340.66|340.81|340.66|340.71|340.51|25
1727919880000|2024-10-03 01:44:40|340.86|340.71|340.91|340.71|340.91|340.71|340.86|340.71|3
1727919890000|2024-10-03 01:44:50|340.86|340.76|340.86|340.71|340.86|340.76|340.86|340.71|6
1727919900000|2024-10-03 01:45:00|340.81|340.66|340.86|340.71|340.91|340.71|340.81|340.61|8
1727919910000|2024-10-03 01:45:10|340.81|340.66|340.81|340.66|340.86|340.71|340.81|340.66|7
1727919920000|2024-10-03 01:45:20|340.86|340.71|340.86|340.71|340.91|340.71|340.86|340.66|8
1727919930000|2024-10-03 01:45:30|340.91|340.76|340.96|340.76|340.96|340.76|340.91|340.71|0
1727919940000|2024-10-03 01:45:40|340.91|340.71|340.91|340.76|340.91|340.76|340.86|340.71|3
1727919950000|2024-10-03 01:45:50|340.86|340.71|340.86|340.71|340.91|340.71|340.86|340.71|2
1727919960000|2024-10-03 01:46:00|340.81|340.66|340.76|340.56|340.86|340.66|340.76|340.56|4
1727919970000|2024-10-03 01:46:10|340.71|340.61|340.81|340.61|340.81|340.66|340.71|340.61|5
1727919980000|2024-10-03 01:46:20|340.76|340.56|340.71|340.56|340.76|340.56|340.71|340.56|10
1727919990000|2024-10-03 01:46:30||340.51||340.51||340.51||340.51|1
1727920000000|2024-10-03 01:46:40|340.66||340.71||340.71||340.66||9
1727920010000|2024-10-03 01:46:50|340.66|340.56|340.66|340.51|340.66|340.56|340.66|340.51|6
1727920030000|2024-10-03 01:47:10|340.61|340.46|340.56|340.41|340.61|340.46|340.56|340.41|15
1727920040000|2024-10-03 01:47:20||340.36||340.36||340.36||340.36|6
1727920050000|2024-10-03 01:47:30|340.51|340.41|340.51|340.36|340.51|340.41|340.51|340.36|1
1727920060000|2024-10-03 01:47:40|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|8
1727920070000|2024-10-03 01:47:50|340.41|340.26|340.41|340.21|340.41|340.26|340.41|340.21|5
1727920080000|2024-10-03 01:48:00|340.36|340.26|340.51|340.36|340.51|340.36|340.36|340.21|31
1727920090000|2024-10-03 01:48:10|340.46|340.31|340.51|340.36|340.56|340.41|340.46|340.31|7
1727920100000|2024-10-03 01:48:20|340.46|340.31|340.51|340.36|340.51|340.36|340.46|340.31|2
1727920110000|2024-10-03 01:48:30|340.46|340.31|340.51|340.31|340.51|340.36|340.46|340.31|3
1727920120000|2024-10-03 01:48:40|340.56|340.36|340.51|340.36|340.56|340.36|340.51|340.36|7
1727920130000|2024-10-03 01:48:50|340.56|340.41|340.66|340.46|340.66|340.46|340.51|340.41|8
1727920140000|2024-10-03 01:49:00|340.71|340.51|340.66|340.51|340.71|340.56|340.66|340.46|4
1727920150000|2024-10-03 01:49:10|340.71|340.56|340.76|340.61|340.76|340.61|340.71|340.56|4
1727920160000|2024-10-03 01:49:20|340.81|340.56|340.81|340.61|340.81|340.61|340.76|340.56|6
1727920170000|2024-10-03 01:49:30|340.76|340.66|340.76|340.61|340.76|340.66|340.76|340.61|3
1727920180000|2024-10-03 01:49:40|340.71|340.56|340.71|340.56|340.71|340.61|340.71|340.56|0
1727920190000|2024-10-03 01:49:50|340.66|340.51|340.66|340.51|340.71|340.56|340.66|340.51|2
1727920200000|2024-10-03 01:50:00|340.71|340.56|340.71|340.56|340.71|340.56|340.66|340.56|5
1727920210000|2024-10-03 01:50:10|340.76|340.61|340.81|340.66|340.81|340.66|340.76|340.61|5
1727920220000|2024-10-03 01:50:20|340.76|340.61|340.76|340.61|340.76|340.61|340.71|340.56|6
1727920240000|2024-10-03 01:50:40|340.81||340.81||340.81||340.81||1
1727920250000|2024-10-03 01:50:50|340.86|340.66|340.81|340.66|340.86|340.71|340.81|340.66|5
1727920260000|2024-10-03 01:51:00||340.61||340.66||340.66||340.61|3
1727920270000|2024-10-03 01:51:10||340.61||340.61||340.61||340.61|0
1727920280000|2024-10-03 01:51:20|340.86|340.66|340.86|340.71|340.86|340.71|340.81|340.61|6
1727920290000|2024-10-03 01:51:30||340.66||340.66||340.66||340.66|3
1727920300000|2024-10-03 01:51:40|340.81|340.71|340.86|340.66|340.86|340.71|340.81|340.66|0
1727920310000|2024-10-03 01:51:50|340.81|340.71|340.86|340.71|340.86|340.71|340.81|340.66|0
1727920320000|2024-10-03 01:52:00|340.91|340.76|340.91|340.76|340.91|340.76|340.91|340.71|8
1727920330000|2024-10-03 01:52:10|340.96|340.81|340.96|340.76|340.96|340.81|340.96|340.76|5
1727920340000|2024-10-03 01:52:20||340.81||340.81||340.81||340.81|1
1727920350000|2024-10-03 01:52:30|340.91|340.76|340.91|340.76|340.91|340.76|340.91|340.76|6
1727920370000|2024-10-03 01:52:50|340.86|340.71|340.86|340.71|340.86|340.71|340.86|340.66|4
1727920380000|2024-10-03 01:53:00||340.66||340.66||340.71||340.66|0
1727920390000|2024-10-03 01:53:10||340.71||340.66||340.71||340.66|5
1727920400000|2024-10-03 01:53:20||340.71||340.71||340.71||340.71|1
1727920410000|2024-10-03 01:53:30|340.81|340.66|340.86|340.66|340.86|340.71|340.81|340.61|8
1727920420000|2024-10-03 01:53:40|340.81|340.71|340.86|340.66|340.86|340.71|340.81|340.61|0
1727920430000|2024-10-03 01:53:50|340.91|340.71|340.91|340.71|340.91|340.71|340.91|340.71|3
1727920440000|2024-10-03 01:54:00|340.86||340.86||340.91||340.86||9
1727920450000|2024-10-03 01:54:10|340.91||340.86||340.91||340.86||5
1727920460000|2024-10-03 01:54:20|340.91||340.91||340.91||340.86||6
1727920470000|2024-10-03 01:54:30|340.86||340.91||340.91||340.86||0
1727920480000|2024-10-03 01:54:40|340.86|340.76|340.91|340.76|340.96|340.76|340.86|340.76|6
1727920490000|2024-10-03 01:54:50|340.96|340.81|340.96|340.81|340.96|340.81|340.91|340.76|5
1727920520000|2024-10-03 01:55:20|340.91|340.76|340.91|340.76|340.91|340.81|340.91|340.76|8
1727920550000|2024-10-03 01:55:50|340.96|340.81|341.06|340.91|341.06|340.91|340.96|340.76|25
1727920560000|2024-10-03 01:56:00|341.11|340.96|341.26|341.06|341.26|341.06|341.11|340.96|13
1727920570000|2024-10-03 01:56:10|341.21||341.26||341.26||341.21||2
1727920580000|2024-10-03 01:56:20|341.31|341.11|341.31|341.11|341.31|341.11|341.26|341.11|4
1727920590000|2024-10-03 01:56:30|341.26||341.26||341.26||341.26||1
1727920610000|2024-10-03 01:56:50|341.31|341.16|341.36|341.16|341.36|341.16|341.26|341.16|8
1727920620000|2024-10-03 01:57:00|341.31|341.11|341.21|341.06|341.31|341.11|341.21|341.06|12
1727920630000|2024-10-03 01:57:10|341.16|341.01|341.16|340.96|341.16|341.01|341.16|340.96|1
1727920640000|2024-10-03 01:57:20|341.11|340.91|341.11|340.91|341.11|340.96|341.11|340.91|1
1727920650000|2024-10-03 01:57:30|341.06|340.96|341.06|340.91|341.06|340.96|341.06|340.91|0
1727920660000|2024-10-03 01:57:40||340.86||340.91||340.91||340.86|2
1727920670000|2024-10-03 01:57:50|341.01|340.86|341.01|340.86|341.01|340.86|341.01|340.86|2
1727920680000|2024-10-03 01:58:00|341.06|340.91|341.06|340.86|341.06|340.91|341.06|340.86|11
1727920690000|2024-10-03 01:58:10|341.11|340.91|341.11|340.96|341.11|340.96|341.11|340.91|6
1727920700000|2024-10-03 01:58:20|341.16|341.01|341.11|340.96|341.16|341.01|341.11|340.91|10
1727920720000|2024-10-03 01:58:40|341.16|341.01|341.16|341.01|341.21|341.01|341.16|341.01|6
1727920730000|2024-10-03 01:58:50|341.11|340.96|341.11|340.96|341.11|340.96|341.11|340.96|2
1727920740000|2024-10-03 01:59:00|341.16|341.01|341.16|341.01|341.16|341.01|341.16|341.01|8
1727920750000|2024-10-03 01:59:10|341.21||341.21||341.21||341.21||1
1727920760000|2024-10-03 01:59:20|341.16||341.16||341.16||341.16||0
1727920770000|2024-10-03 01:59:30|341.11|340.96|341.16|340.96|341.16|340.96|341.11|340.96|6
1727920780000|2024-10-03 01:59:40||341.01||340.96||341.01||340.96|0
1727920790000|2024-10-03 01:59:50|341.11||341.11||341.16||341.11||2
1727920800000|2024-10-03 02:00:00|341.06|340.91|341.01|340.81|341.06|340.91|341.01|340.81|10
1727920810000|2024-10-03 02:00:10|341.06|340.86|341.06|340.86|341.06|340.86|341.01|340.86|10
1727920820000|2024-10-03 02:00:20|341.01||341.01||341.06||341.01||0
1727920830000|2024-10-03 02:00:30|341.06||341.01||341.06||341.01||2
1727920840000|2024-10-03 02:00:40|341.06|340.81|340.96|340.81|341.06|340.81|340.96|340.81|4
1727920850000|2024-10-03 02:00:50|341.01||340.96||341.01||340.96||2
1727920860000|2024-10-03 02:01:00|341.01|340.86|341.01|340.86|341.06|340.86|340.96|340.86|1
1727920870000|2024-10-03 02:01:10|341.06||341.06||341.06||341.06||0
1727920880000|2024-10-03 02:01:20|341.01||341.01||341.01||341.01||2
1727920900000|2024-10-03 02:01:40|340.96|340.81|340.96|340.81|341.01|340.86|340.96|340.81|7
1727920910000|2024-10-03 02:01:50|341.01|340.76|340.91|340.76|341.01|340.76|340.91|340.76|3
1727920920000|2024-10-03 02:02:00|340.96|340.81|341.01|340.81|341.01|340.86|340.91|340.81|5
1727920930000|2024-10-03 02:02:10|340.96|340.86|341.06|340.86|341.06|340.86|340.96|340.86|3
1727920940000|2024-10-03 02:02:20|341.01||341.06||341.06||341.01||0
1727920950000|2024-10-03 02:02:30|341.01|340.91|341.06|340.86|341.06|340.91|341.01|340.86|10
1727920960000|2024-10-03 02:02:40|341.01|340.81|341.01|340.81|341.01|340.81|340.96|340.81|18
1727920970000|2024-10-03 02:02:50||340.86||340.86||340.86||340.86|0
1727920980000|2024-10-03 02:03:00|341.06|340.91|341.01|340.81|341.06|340.91|341.01|340.81|11
1727920990000|2024-10-03 02:03:10|340.96|340.76|341.01|340.86|341.01|340.86|340.96|340.76|15
1727921000000|2024-10-03 02:03:20|341.06|340.91|341.06|340.91|341.06|340.91|341.06|340.91|0
1727921010000|2024-10-03 02:03:30|341.01|340.86|341.01|340.86|341.01|340.86|341.01|340.86|1
1727921020000|2024-10-03 02:03:40|340.96|340.81|340.91|340.76|340.96|340.81|340.91|340.76|2
1727921030000|2024-10-03 02:03:50|340.96|340.81|340.86|340.66|341.01|340.86|340.86|340.66|27
1727921040000|2024-10-03 02:04:00|340.81|340.71|340.91|340.76|340.96|340.81|340.81|340.71|9
1727921050000|2024-10-03 02:04:10|340.81|340.71|340.91|340.71|340.91|340.71|340.81|340.66|23
1727921060000|2024-10-03 02:04:20|340.86||340.91||340.91||340.86||4
1727921070000|2024-10-03 02:04:30|340.86|340.76|340.96|340.81|340.96|340.81|340.86|340.76|5
1727921080000|2024-10-03 02:04:40|341.01|340.86|340.96|340.81|341.01|340.86|340.96|340.81|14
1727921090000|2024-10-03 02:04:50|341.01|340.86|340.96|340.81|341.01|340.86|340.96|340.81|12
1727921130000|2024-10-03 02:05:30|340.91|340.76|340.91|340.76|340.91|340.76|340.91|340.76|6
1727921140000|2024-10-03 02:05:40|340.96|340.81|341.01|340.81|341.01|340.81|340.96|340.76|15
1727921150000|2024-10-03 02:05:50||340.86||340.86||340.86||340.86|0
1727921160000|2024-10-03 02:06:00|340.96|340.81|341.01|340.86|341.01|340.86|340.96|340.81|15
1727921170000|2024-10-03 02:06:10|340.96|340.81|340.96|340.81|340.96|340.81|340.96|340.81|7
1727921180000|2024-10-03 02:06:20|341.01|340.86|341.01|340.86|341.01|340.86|341.01|340.86|8
1727921190000|2024-10-03 02:06:30|341.06|340.91|341.16|340.96|341.16|340.96|341.06|340.91|12
1727921200000|2024-10-03 02:06:40|341.11||341.11||341.11||341.11||1
1727921210000|2024-10-03 02:06:50|341.16|341.01|341.16|340.96|341.16|341.01|341.16|340.96|5
1727921220000|2024-10-03 02:07:00|341.11||341.11||341.11||341.11||0
1727921230000|2024-10-03 02:07:10|341.16|341.01|341.16|341.01|341.16|341.01|341.16|341.01|6
1727921240000|2024-10-03 02:07:20|341.11|340.96|341.11|340.96|341.11|340.96|341.06|340.91|11
1727921250000|2024-10-03 02:07:30|341.06|340.91|341.01|340.86|341.06|340.91|341.01|340.86|8
1727921260000|2024-10-03 02:07:40|340.96|340.81|340.96|340.81|340.96|340.81|340.96|340.81|9
1727921270000|2024-10-03 02:07:50|341.01|340.86|341.01|340.86|341.01|340.86|341.01|340.86|8
1727921280000|2024-10-03 02:08:00|340.96|340.81|340.91|340.76|340.96|340.81|340.91|340.76|3
1727921300000|2024-10-03 02:08:20|340.96|340.81|340.91|340.76|340.96|340.81|340.91|340.76|10
1727921310000|2024-10-03 02:08:30|340.96|340.81|341.01|340.81|341.01|340.81|340.96|340.81|10
1727921320000|2024-10-03 02:08:40|340.96|340.86|340.96|340.81|341.01|340.86|340.96|340.81|6
1727921330000|2024-10-03 02:08:50|341.01|340.86|341.06|340.91|341.11|340.91|341.01|340.86|15
1727921340000|2024-10-03 02:09:00|341.01|340.86|340.96|340.76|341.01|340.86|340.96|340.76|6
1727921350000|2024-10-03 02:09:10||340.81||340.81||340.81||340.76|1
1727921360000|2024-10-03 02:09:20||340.76||340.76||340.81||340.76|0
1727921370000|2024-10-03 02:09:30|340.91||340.91||340.91||340.91||0
1727921380000|2024-10-03 02:09:40|340.86|340.71|340.86|340.71|340.86|340.71|340.86|340.71|8
1727921390000|2024-10-03 02:09:50|340.91||340.91||340.91||340.91||11
1727921400000|2024-10-03 02:10:00|340.86|340.76|340.96|340.81|340.96|340.81|340.86|340.76|3
1727921410000|2024-10-03 02:10:10|340.91|340.76|340.86|340.71|340.91|340.76|340.86|340.71|4
1727921420000|2024-10-03 02:10:20|340.91|340.76|340.96|340.81|341.01|340.81|340.91|340.76|18
1727921430000|2024-10-03 02:10:30|341.01|340.86|341.01|340.86|341.01|340.86|341.01|340.81|0
1727921440000|2024-10-03 02:10:40|340.96|340.81|340.96|340.81|340.96|340.81|340.96|340.81|3
1727921450000|2024-10-03 02:10:50|340.91|340.76|340.96|340.76|340.96|340.81|340.91|340.76|7
1727921460000|2024-10-03 02:11:00||340.81||340.81||340.81||340.76|2
1727921470000|2024-10-03 02:11:10|341.01|340.86|341.01|340.86|341.01|340.86|340.96|340.81|5
1727921480000|2024-10-03 02:11:20|340.96|340.81|340.91|340.76|340.96|340.81|340.91|340.76|7
1727921490000|2024-10-03 02:11:30|340.96||340.96||340.96||340.96||10
1727921500000|2024-10-03 02:11:40|340.91||340.91||340.91||340.91||0
1727921510000|2024-10-03 02:11:50||340.71||340.71||340.71||340.71|1
1727921520000|2024-10-03 02:12:00||340.76||340.71||340.76||340.71|3
1727921530000|2024-10-03 02:12:10||340.76||340.71||340.76||340.71|0
1727921540000|2024-10-03 02:12:20|340.86|340.76|340.96|340.76|340.96|340.81|340.86|340.76|7
1727921550000|2024-10-03 02:12:30||340.81||340.76||340.81||340.76|0
1727921560000|2024-10-03 02:12:40|340.91||340.96||340.96||340.91||2
1727921570000|2024-10-03 02:12:50|340.91||340.91||340.91||340.91||0
1727921580000|2024-10-03 02:13:00|||||||||1
1727921590000|2024-10-03 02:13:10|340.96|340.81|340.96|340.81|340.96|340.81|340.96|340.81|7
1727921600000|2024-10-03 02:13:20||340.76||340.76||340.76||340.76|2
1727921610000|2024-10-03 02:13:30|340.91|340.71|340.91|340.71|340.91|340.71|340.91|340.71|3
1727921620000|2024-10-03 02:13:40|340.86|340.76|341.01|340.81|341.01|340.81|340.86|340.76|9
1727921630000|2024-10-03 02:13:50|340.96|340.86|340.96|340.81|340.96|340.86|340.96|340.81|7
1727921640000|2024-10-03 02:14:00|340.91|340.76|340.91|340.76|340.91|340.81|340.91|340.76|0
1727921650000|2024-10-03 02:14:10|||||||||1
1727921660000|2024-10-03 02:14:20|340.86|340.71|340.86|340.71|340.86|340.71|340.86|340.71|4
1727921670000|2024-10-03 02:14:30|340.81|340.66|340.76|340.61|340.81|340.66|340.76|340.61|6
1727921680000|2024-10-03 02:14:40|||||||||1
1727921690000|2024-10-03 02:14:50||340.56||340.56||340.56||340.56|5
1727921700000|2024-10-03 02:15:00|340.71|340.51|340.76|340.56|340.76|340.56|340.71|340.51|21
1727921710000|2024-10-03 02:15:10|340.81|340.61|340.86|340.66|340.86|340.71|340.76|340.61|8
1727921720000|2024-10-03 02:15:20|340.81|340.71|340.81|340.61|340.81|340.71|340.81|340.61|1
1727921730000|2024-10-03 02:15:30|340.76|340.56|340.76|340.56|340.76|340.56|340.76|340.56|6
1727921740000|2024-10-03 02:15:40|340.71||340.71||340.71||340.71||1
1727921750000|2024-10-03 02:15:50||340.51||340.51||340.51||340.51|2
1727921760000|2024-10-03 02:16:00||340.56||340.56||340.56||340.51|2
1727921770000|2024-10-03 02:16:10|340.66|340.51|340.61|340.46|340.66|340.56|340.61|340.46|12
1727921780000|2024-10-03 02:16:20|340.66||340.61||340.66||340.61||0
1727921790000|2024-10-03 02:16:30|340.56|340.41|340.61|340.41|340.61|340.46|340.56|340.36|18
1727921800000|2024-10-03 02:16:40||340.46||340.41||340.46||340.41|2
1727921810000|2024-10-03 02:16:50|340.56|340.46|340.61|340.46|340.61|340.46|340.56|340.46|6
1727921820000|2024-10-03 02:17:00||340.41||340.46||340.46||340.41|4
1727921830000|2024-10-03 02:17:10|340.56|340.41|340.46|340.31|340.56|340.41|340.46|340.31|9
1727921840000|2024-10-03 02:17:20|340.51|340.36|340.51|340.31|340.51|340.36|340.51|340.31|4
1727921850000|2024-10-03 02:17:30|340.46|340.36|340.46|340.31|340.46|340.36|340.46|340.31|1
1727921860000|2024-10-03 02:17:40|340.51||340.51||340.51||340.46||3
1727921870000|2024-10-03 02:17:50|340.46||340.46||340.46||340.46||0
1727921880000|2024-10-03 02:18:00|340.41|340.26|340.41|340.21|340.41|340.26|340.41|340.21|7
1727921890000|2024-10-03 02:18:10|340.36|340.16|340.36|340.21|340.36|340.21|340.36|340.16|1
1727921910000|2024-10-03 02:18:30|340.31|340.16|340.31|340.16|340.31|340.16|340.31|340.16|3
1727921920000|2024-10-03 02:18:40|340.26|340.11|340.31|340.16|340.31|340.16|340.26|340.11|12
1727921930000|2024-10-03 02:18:50|||||||||2
1727921940000|2024-10-03 02:19:00|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|11
1727921950000|2024-10-03 02:19:10|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|8
1727921960000|2024-10-03 02:19:20|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|8
1727921970000|2024-10-03 02:19:30|340.31|340.16|340.31|340.11|340.31|340.16|340.31|340.11|4
1727921980000|2024-10-03 02:19:40|340.26||340.26||340.26||340.26||0
1727921990000|2024-10-03 02:19:50||340.06||340.06||340.11||340.06|4
1727922000000|2024-10-03 02:20:00||340.11||340.11||340.11||340.11|0
1727922010000|2024-10-03 02:20:10|340.21|340.06|340.26|340.06|340.26|340.06|340.21|340.01|30
1727922020000|2024-10-03 02:20:20|340.21||340.21||340.21||340.21||0
1727922030000|2024-10-03 02:20:30|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.11|5
1727922040000|2024-10-03 02:20:40|340.31|340.16|340.31|340.16|340.31|340.16|340.31|340.16|2
1727922050000|2024-10-03 02:20:50|340.26|340.11|340.21|340.01|340.26|340.11|340.21|340.01|10
1727922060000|2024-10-03 02:21:00|340.16|340.06|340.21|340.06|340.21|340.06|340.16|340.01|3
1727922070000|2024-10-03 02:21:10|340.16|340.01|340.16|340.01|340.16|340.06|340.16|340.01|9
1727922080000|2024-10-03 02:21:20|340.21|340.06|340.26|340.11|340.26|340.11|340.21|340.06|5
1727922090000|2024-10-03 02:21:30|||||||||1
1727922100000|2024-10-03 02:21:40|340.31|340.16|340.31|340.16|340.31|340.16|340.26|340.11|9
1727922110000|2024-10-03 02:21:50||340.11||340.16||340.16||340.11|0
1727922120000|2024-10-03 02:22:00|340.26|340.11|340.26|340.06|340.26|340.11|340.26|340.06|2
1727922130000|2024-10-03 02:22:10||340.11||340.11||340.11||340.11|0
1727922140000|2024-10-03 02:22:20|340.21|340.06|340.31|340.16|340.31|340.16|340.21|340.06|16
1727922150000|2024-10-03 02:22:30|||||||||3
1727922170000|2024-10-03 02:22:50||340.11||340.11||340.11||340.11|3
1727922180000|2024-10-03 02:23:00|340.26|340.06|340.11|339.96|340.26|340.06|340.11|339.96|12
1727922190000|2024-10-03 02:23:10|340.16|340.01|340.26|340.11|340.26|340.11|340.16|340.01|29
1727922200000|2024-10-03 02:23:20|340.21|340.06|340.21|340.06|340.26|340.06|340.21|340.06|6
1727922210000|2024-10-03 02:23:30|340.16|340.01|340.16|340.01|340.16|340.01|340.16|340.01|4
1727922220000|2024-10-03 02:23:40|340.21|340.06|340.21|340.06|340.21|340.06|340.21|340.06|3
1727922230000|2024-10-03 02:23:50|340.26|340.11|340.31|340.16|340.31|340.16|340.21|340.11|7
1727922240000|2024-10-03 02:24:00||340.11||340.11||340.11||340.11|6
1727922250000|2024-10-03 02:24:10|340.26|340.16|340.36|340.16|340.36|340.21|340.26|340.16|5
1727922260000|2024-10-03 02:24:20|340.41|340.21|340.46|340.26|340.46|340.31|340.41|340.21|12
1727922270000|2024-10-03 02:24:30|340.41|340.31|340.46|340.31|340.46|340.31|340.41|340.26|11
1727922280000|2024-10-03 02:24:40|340.51|340.36|340.46|340.26|340.56|340.36|340.41|340.26|5
1727922290000|2024-10-03 02:24:50|340.41|340.21|340.36|340.21|340.41|340.21|340.36|340.16|15
1727922300000|2024-10-03 02:25:00|340.41|340.26|340.41|340.26|340.46|340.31|340.41|340.26|8
1727922310000|2024-10-03 02:25:10|340.46|340.21|340.46|340.26|340.46|340.31|340.46|340.21|21
1727922320000|2024-10-03 02:25:20|340.56|340.31|340.56|340.36|340.56|340.36|340.51|340.31|16
1727922330000|2024-10-03 02:25:30|340.51|340.31|340.46|340.31|340.51|340.31|340.46|340.31|25
1727922340000|2024-10-03 02:25:40|||||||||5
1727922350000|2024-10-03 02:25:50|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|3
1727922360000|2024-10-03 02:26:00|340.46||340.41||340.46||340.41||6
1727922370000|2024-10-03 02:26:10|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|10
1727922380000|2024-10-03 02:26:20||340.26||340.26||340.31||340.26|2
1727922400000|2024-10-03 02:26:40|340.41|340.21|340.51|340.31|340.51|340.31|340.41|340.21|15
1727922410000|2024-10-03 02:26:50|340.46|340.36|340.46|340.31|340.46|340.36|340.41|340.26|13
1727922420000|2024-10-03 02:27:00||340.26||340.26||340.31||340.26|1
1727922430000|2024-10-03 02:27:10|340.51|340.36|340.51|340.36|340.51|340.36|340.51|340.36|6
1727922470000|2024-10-03 02:27:50|||||||||1
1727922490000|2024-10-03 02:28:10|340.46|340.31|340.46|340.31|340.46|340.31|340.41|340.26|8
1727922500000|2024-10-03 02:28:20|340.51|340.36|340.51|340.36|340.51|340.36|340.51|340.36|2
1727922510000|2024-10-03 02:28:30|340.46|340.31|340.46|340.26|340.46|340.31|340.46|340.26|3
1727922520000|2024-10-03 02:28:40||340.31||340.26||340.31||340.26|0
1727922530000|2024-10-03 02:28:50||340.31||340.26||340.31||340.26|0
1727922540000|2024-10-03 02:29:00|340.51|340.31|340.51|340.31|340.51|340.31|340.51|340.31|7
1727922550000|2024-10-03 02:29:10||340.36||340.31||340.36||340.31|4
1727922560000|2024-10-03 02:29:20|340.46|340.36|340.46|340.31|340.46|340.36|340.46|340.31|1
1727922570000|2024-10-03 02:29:30|340.51|340.36|340.51|340.36|340.51|340.36|340.51|340.36|4
1727922580000|2024-10-03 02:29:40||340.31||340.31||340.36||340.31|0
1727922590000|2024-10-03 02:29:50|340.46||340.51||340.51||340.46||11
1727922600000|2024-10-03 02:30:00||340.36||340.36||340.36||340.31|0
1727922610000|2024-10-03 02:30:10|||||||||6
1727922620000|2024-10-03 02:30:20|340.56|340.31|340.51|340.31|340.56|340.36|340.51|340.31|10
1727922630000|2024-10-03 02:30:30||340.36||340.36||340.36||340.31|0
1727922640000|2024-10-03 02:30:40|||||||||6
1727922650000|2024-10-03 02:30:50|340.46|340.31|340.51|340.31|340.51|340.36|340.46|340.31|9
1727922660000|2024-10-03 02:31:00|340.46|340.36|340.46|340.31|340.46|340.36|340.46|340.31|0
1727922670000|2024-10-03 02:31:10|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|3
1727922690000|2024-10-03 02:31:30|340.36|340.21|340.41|340.26|340.41|340.26|340.36|340.21|6
1727922700000|2024-10-03 02:31:40|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.16|5
1727922710000|2024-10-03 02:31:50|340.31|340.16|340.31|340.11|340.31|340.16|340.31|340.11|2
1727922720000|2024-10-03 02:32:00|340.26||340.26||340.26||340.26||2
1727922730000|2024-10-03 02:32:10|340.31|340.16|340.26|340.11|340.31|340.16|340.26|340.11|18
1727922740000|2024-10-03 02:32:20||340.06||340.11||340.11||340.06|3
1727922750000|2024-10-03 02:32:30|340.31|340.16|340.26|340.11|340.31|340.16|340.26|340.11|8
1727922760000|2024-10-03 02:32:40|340.31||340.31||340.31||340.31||0
1727922770000|2024-10-03 02:32:50|340.26|340.16|340.26|340.06|340.26|340.16|340.26|340.06|13
1727922780000|2024-10-03 02:33:00|340.21|340.11|340.21|340.06|340.21|340.11|340.21|340.06|2
1727922790000|2024-10-03 02:33:10||340.01||340.06||340.06||340.01|1
1727922800000|2024-10-03 02:33:20||340.01||340.01||340.06||340.01|2
1727922810000|2024-10-03 02:33:30|340.16||340.16||340.16||340.16||0
1727922820000|2024-10-03 02:33:40|340.21|340.06|340.21|340.06|340.21|340.06|340.21|340.06|3
1727922850000|2024-10-03 02:34:10|340.26|340.11|340.21|340.06|340.26|340.11|340.21|340.06|14
1727922860000|2024-10-03 02:34:20|340.16|340.01|340.21|340.06|340.21|340.06|340.16|340.01|13
1727922870000|2024-10-03 02:34:30||340.01||340.01||340.01||340.01|1
1727922880000|2024-10-03 02:34:40|340.16|339.96|340.16|339.96|340.16|339.96|340.11|339.96|3
1727922890000|2024-10-03 02:34:50|340.11||340.11||340.11||340.11||2
1727922920000|2024-10-03 02:35:20|340.06|339.91|340.11|339.96|340.11|339.96|340.06|339.91|8
1727922930000|2024-10-03 02:35:30|340.06|339.91|340.11|339.96|340.11|339.96|340.06|339.91|11
1727922940000|2024-10-03 02:35:40||339.91||339.96||339.96||339.91|0
1727922960000|2024-10-03 02:36:00|340.16|340.01|340.11|339.96|340.16|340.01|340.11|339.96|14
1727922970000|2024-10-03 02:36:10|340.06|339.91|340.06|339.91|340.06|339.91|340.06|339.91|9
1727923020000|2024-10-03 02:37:00|340.11|339.96|340.11|339.96|340.11|339.96|340.11|339.96|18
1727923040000|2024-10-03 02:37:20||339.91||339.96||339.96||339.91|13
1727923050000|2024-10-03 02:37:30|340.16|340.01|340.11|339.96|340.16|340.01|340.11|339.96|14
1727923060000|2024-10-03 02:37:40|340.06|339.91|340.11|339.96|340.11|339.96|340.06|339.91|6
1727923070000|2024-10-03 02:37:50|340.06|339.91|340.06|339.91|340.06|339.91|340.06|339.91|3
1727923080000|2024-10-03 02:38:00|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.86|2
1727923090000|2024-10-03 02:38:10|340.06||340.01||340.06||340.01||11
1727923100000|2024-10-03 02:38:20|339.96|339.81|339.96|339.81|339.96|339.86|339.96|339.81|7
1727923110000|2024-10-03 02:38:30|339.91|339.76|339.91|339.71|339.91|339.76|339.91|339.71|9
1727923120000|2024-10-03 02:38:40|339.86|339.76|339.86|339.71|339.91|339.76|339.86|339.71|11
1727923130000|2024-10-03 02:38:50|339.91|339.81|339.96|339.81|339.96|339.81|339.91|339.76|20
1727923140000|2024-10-03 02:39:00|||||||||1
1727923160000|2024-10-03 02:39:20|339.91|339.76|339.91|339.76|339.91|339.76|339.91|339.76|3
1727923170000|2024-10-03 02:39:30|339.96|339.81|339.96|339.81|339.96|339.81|339.96|339.81|9
1727923180000|2024-10-03 02:39:40||339.76||339.81||339.81||339.76|2
1727923190000|2024-10-03 02:39:50|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.86|6
1727923200000|2024-10-03 02:40:00|339.96|339.81|340.01|339.86|340.01|339.86|339.96|339.81|3
1727923210000|2024-10-03 02:40:10|339.96|339.81|339.96|339.81|339.96|339.81|339.91|339.76|2
1727923220000|2024-10-03 02:40:20|340.01|339.86|340.01|339.81|340.01|339.86|339.96|339.81|6
1727923230000|2024-10-03 02:40:30|339.96||339.96||339.96||339.96||0
1727923240000|2024-10-03 02:40:40|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.86|1
1727923250000|2024-10-03 02:40:50|340.06||340.01||340.06||340.01||7
1727923260000|2024-10-03 02:41:00|339.96|339.81|339.96|339.81|339.96|339.81|339.96|339.81|2
1727923270000|2024-10-03 02:41:10|339.91|339.76|339.91|339.76|339.96|339.76|339.91|339.71|15
1727923280000|2024-10-03 02:41:20|339.96||339.91||339.96||339.91||3
1727923310000|2024-10-03 02:41:50|||||||||2
1727923330000|2024-10-03 02:42:10|||||||||6
1727923340000|2024-10-03 02:42:20|339.86|339.71|339.86|339.71|339.86|339.71|339.86|339.71|4
1727923350000|2024-10-03 02:42:30|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.66|4
1727923360000|2024-10-03 02:42:40|339.76|339.61|339.71|339.51|339.76|339.61|339.66|339.51|15
1727923370000|2024-10-03 02:42:50|339.66||339.66||339.66||339.66||0
1727923390000|2024-10-03 02:43:10|339.61|339.46|339.61|339.46|339.61|339.46|339.61|339.46|4
1727923400000|2024-10-03 02:43:20|339.66|339.51|339.66|339.51|339.66|339.51|339.66|339.51|14
1727923420000|2024-10-03 02:43:40|339.71|339.56|339.71|339.56|339.71|339.56|339.71|339.56|6
1727923440000|2024-10-03 02:44:00|339.76|339.61|339.66|339.51|339.76|339.61|339.66|339.51|12
1727923450000|2024-10-03 02:44:10|339.61|339.46|339.61|339.46|339.61|339.46|339.56|339.41|16
1727923460000|2024-10-03 02:44:20|||||||||2
1727923470000|2024-10-03 02:44:30|339.66||339.66||339.66||339.66||0
1727923480000|2024-10-03 02:44:40|339.61||339.61||339.61||339.61||1
1727923490000|2024-10-03 02:44:50|339.56|339.41|339.56|339.41|339.56|339.41|339.56|339.41|2
1727923500000|2024-10-03 02:45:00|339.61||339.56||339.61||339.56||5
1727923510000|2024-10-03 02:45:10|339.61|339.46|339.61|339.46|339.61|339.46|339.61|339.46|3
1727923520000|2024-10-03 02:45:20|339.66|339.51|339.66|339.51|339.66|339.51|339.66|339.46|2
1727923560000|2024-10-03 02:46:00|339.71|339.56|339.76|339.61|339.76|339.61|339.71|339.56|7
1727923570000|2024-10-03 02:46:10|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.66|1
1727923590000|2024-10-03 02:46:30|339.76|339.61|339.76|339.61|339.76|339.61|339.76|339.61|5
1727923610000|2024-10-03 02:46:50|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.66|3
1727923630000|2024-10-03 02:47:10|||||||||1
1727923640000|2024-10-03 02:47:20|339.86||339.81||339.86||339.81||4
1727923650000|2024-10-03 02:47:30|||||||||1
1727923660000|2024-10-03 02:47:40|339.86|339.71|339.86|339.71|339.86|339.71|339.86|339.71|4
1727923680000|2024-10-03 02:48:00|339.91|339.76|340.01|339.86|340.01|339.86|339.91|339.76|8
1727923690000|2024-10-03 02:48:10|339.96|339.81|339.96|339.81|339.96|339.81|339.96|339.81|12
1727923720000|2024-10-03 02:48:40|340.01|339.86|340.11|339.96|340.11|339.96|340.01|339.86|13
1727923750000|2024-10-03 02:49:10|340.06|339.91|340.06|339.91|340.06|339.91|340.06|339.91|10
1727923760000|2024-10-03 02:49:20|||||||||1
1727923770000|2024-10-03 02:49:30|340.01|339.86|339.96|339.81|340.01|339.86|339.96|339.81|4
1727923800000|2024-10-03 02:50:00|339.91|339.76|339.96|339.81|339.96|339.81|339.91|339.76|6
1727923810000|2024-10-03 02:50:10|339.91|339.76|339.96|339.81|339.96|339.81|339.91|339.76|15
1727923820000|2024-10-03 02:50:20|||||||||1
1727923830000|2024-10-03 02:50:30|||||||||3
1727923840000|2024-10-03 02:50:40|339.91|339.76|339.91|339.76|339.91|339.76|339.91|339.71|9
1727923850000|2024-10-03 02:50:50|339.86|339.71|339.86|339.71|339.86|339.71|339.86|339.71|2
1727923880000|2024-10-03 02:51:20|339.81|339.66|339.81|339.66|339.81|339.71|339.81|339.66|12
1727923890000|2024-10-03 02:51:30|339.76|339.61|339.86|339.66|339.86|339.71|339.76|339.61|11
1727923900000|2024-10-03 02:51:40|339.91|339.71|339.91|339.71|339.91|339.71|339.86|339.71|2
1727923910000|2024-10-03 02:51:50||339.76||339.71||339.76||339.71|0
1727923920000|2024-10-03 02:52:00|339.86||339.91||339.91||339.86||0
1727923930000|2024-10-03 02:52:10|339.86||339.91||339.91||339.86||2
1727923940000|2024-10-03 02:52:20|339.86|339.66|339.81|339.66|339.91|339.66|339.81|339.66|5
1727923950000|2024-10-03 02:52:30||339.61||339.61||339.61||339.61|1
1727923960000|2024-10-03 02:52:40|339.76|339.56|339.71|339.56|339.76|339.56|339.71|339.56|4
1727923970000|2024-10-03 02:52:50|339.76|339.61|339.76|339.61|339.76|339.61|339.76|339.61|6
1727923980000|2024-10-03 02:53:00|339.71|339.56|339.71|339.56|339.71|339.56|339.71|339.51|3
1727923990000|2024-10-03 02:53:10|339.66|339.51|339.66|339.51|339.66|339.51|339.66|339.51|0
1727924000000|2024-10-03 02:53:20|||||||||1
1727924010000|2024-10-03 02:53:30|339.61|339.46|339.61|339.46|339.66|339.46|339.56|339.41|30
1727924020000|2024-10-03 02:53:40||339.41||339.46||339.46||339.41|0
1727924030000|2024-10-03 02:53:50||339.41||339.41||339.41||339.41|0
1727924050000|2024-10-03 02:54:10|339.56||339.56||339.56||339.56||1
1727924060000|2024-10-03 02:54:20|339.61||339.61||339.61||339.61||7
1727924080000|2024-10-03 02:54:40||339.46||339.46||339.46||339.46|0
1727924090000|2024-10-03 02:54:50|339.66||339.61||339.66||339.61||19
1727924110000|2024-10-03 02:55:10|339.56|339.41|339.56|339.41|339.56|339.41|339.56|339.41|7
1727924140000|2024-10-03 02:55:40|339.51|339.36|339.51|339.36|339.51|339.36|339.51|339.36|7
1727924160000|2024-10-03 02:56:00|339.56||339.56||339.56||339.51||8
1727924170000|2024-10-03 02:56:10|339.51||339.56||339.56||339.51||2
1727924180000|2024-10-03 02:56:20|339.51|339.31|339.41|339.26|339.51|339.31|339.41|339.26|16
1727924190000|2024-10-03 02:56:30|339.36|339.21|339.46|339.26|339.46|339.26|339.26|339.11|68
1727924200000|2024-10-03 02:56:40|339.41|339.21|339.36|339.21|339.41|339.21|339.36|339.21|8
1727924210000|2024-10-03 02:56:50||339.16||339.21||339.21||339.16|5
1727924220000|2024-10-03 02:57:00|339.31|339.16|339.31|339.16|339.31|339.16|339.31|339.16|5
1727924250000|2024-10-03 02:57:30|339.36||339.36||339.36||339.36||6
1727924260000|2024-10-03 02:57:40||339.21||339.21||339.21||339.21|1
1727924270000|2024-10-03 02:57:50|339.31|339.16|339.36|339.16|339.36|339.16|339.31|339.16|7
1727924280000|2024-10-03 02:58:00|339.31||339.31||339.31||339.31||1
1727924300000|2024-10-03 02:58:20|339.26|339.11|339.21|339.06|339.26|339.11|339.21|339.06|11
1727924310000|2024-10-03 02:58:30|||||||||2
1727924340000|2024-10-03 02:59:00|339.26||339.21||339.26||339.21||7
1727924350000|2024-10-03 02:59:10|339.26|339.11|339.31|339.16|339.31|339.16|339.26|339.11|17
1727924360000|2024-10-03 02:59:20|339.36|339.21|339.36|339.21|339.46|339.26|339.36|339.21|31
1727924370000|2024-10-03 02:59:30|||||||||2
1727924380000|2024-10-03 02:59:40|339.41|339.26|339.46|339.26|339.46|339.26|339.41|339.26|7
1727924390000|2024-10-03 02:59:50||339.31||339.31||339.31||339.31|0
1727924400000|2024-10-03 03:00:00|339.51|339.26|339.36|339.21|339.51|339.26|339.36|339.21|17
1727924410000|2024-10-03 03:00:10|339.41||339.36||339.41||339.36||3
1727924420000|2024-10-03 03:00:20|339.41|339.26|339.46|339.26|339.46|339.31|339.41|339.26|8
1727924430000|2024-10-03 03:00:30|339.41|339.21|339.36|339.21|339.41|339.21|339.36|339.21|2
1727924460000|2024-10-03 03:01:00|339.41|339.26|339.36|339.21|339.41|339.26|339.36|339.21|2
1727924470000|2024-10-03 03:01:10|||||||||1
1727924500000|2024-10-03 03:01:40|339.41|339.26|339.41|339.26|339.41|339.26|339.41|339.26|6
1727924510000|2024-10-03 03:01:50|339.36|339.21|339.41|339.21|339.41|339.21|339.36|339.21|6
1727924520000|2024-10-03 03:02:00|339.36||339.41||339.41||339.36||3
1727924530000|2024-10-03 03:02:10|339.36||339.36||339.41||339.36||0
1727924540000|2024-10-03 03:02:20|||||||||1
1727924570000|2024-10-03 03:02:50|339.41|339.26|339.41|339.26|339.41|339.26|339.36|339.26|18
1727924600000|2024-10-03 03:03:20|339.46||339.41||339.46||339.41||8
1727924610000|2024-10-03 03:03:30|339.36|339.21|339.31|339.16|339.36|339.21|339.31|339.16|8
1727924620000|2024-10-03 03:03:40|||||||||3
1727924630000|2024-10-03 03:03:50||339.11||339.11||339.11||339.11|9
1727924640000|2024-10-03 03:04:00|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|5
1727924650000|2024-10-03 03:04:10|339.21|339.01|339.26|339.06|339.26|339.06|339.21|339.01|21
1727924660000|2024-10-03 03:04:20|339.31|339.11|339.26|339.11|339.31|339.11|339.21|339.06|26
1727924670000|2024-10-03 03:04:30|339.31|339.06|339.36|339.16|339.36|339.21|339.31|339.06|15
1727924680000|2024-10-03 03:04:40|339.31||339.36||339.36||339.31||1
1727924690000|2024-10-03 03:04:50|339.31|339.21|339.36|339.16|339.36|339.21|339.26|339.11|34
1727924700000|2024-10-03 03:05:00|339.31|339.11|339.26|339.11|339.31|339.11|339.26|339.11|24
1727924710000|2024-10-03 03:05:10|339.31|339.16|339.36|339.16|339.36|339.16|339.26|339.16|29
1727924720000|2024-10-03 03:05:20|339.31|339.21|339.31|339.16|339.31|339.21|339.31|339.16|17
1727924730000|2024-10-03 03:05:30|339.36|339.21|339.41|339.21|339.41|339.21|339.31|339.21|21
1727924740000|2024-10-03 03:05:40|339.36|339.26|339.51|339.31|339.56|339.36|339.36|339.26|24
1727924750000|2024-10-03 03:05:50|339.56|339.36|339.56|339.36|339.56|339.36|339.51|339.36|5
1727924780000|2024-10-03 03:06:20||339.41||339.36||339.41||339.36|7
1727924810000|2024-10-03 03:06:50||339.41||339.41||339.41||339.41|4
1727924820000|2024-10-03 03:07:00|339.51|339.36|339.46|339.31|339.51|339.36|339.41|339.26|27
1727924830000|2024-10-03 03:07:10||339.26||339.26||339.26||339.26|0
1727924840000|2024-10-03 03:07:20|339.41|339.21|339.31|339.16|339.41|339.21|339.31|339.11|16
1727924860000|2024-10-03 03:07:40|339.26|339.11|339.26|339.11|339.26|339.11|339.26|339.11|5
1727924880000|2024-10-03 03:08:00|||||||||3
1727924890000|2024-10-03 03:08:10|339.21|339.06|339.21|339.06|339.21|339.06|339.21|339.06|5
1727924900000|2024-10-03 03:08:20|339.26||339.21||339.26||339.21||14
1727924910000|2024-10-03 03:08:30|339.26|339.11|339.26|339.11|339.26|339.11|339.26|339.11|11
1727924920000|2024-10-03 03:08:40|||||||||1
1727924930000|2024-10-03 03:08:50|339.31|339.16|339.26|339.11|339.31|339.16|339.26|339.11|16
1727924940000|2024-10-03 03:09:00|339.21|339.06|339.26|339.11|339.26|339.11|339.21|339.06|8
1727924950000|2024-10-03 03:09:10|339.21|339.06|339.21|339.01|339.21|339.06|339.21|339.01|6
1727924960000|2024-10-03 03:09:20|339.16|338.96|339.16|338.96|339.16|338.96|339.16|338.96|7
1727924970000|2024-10-03 03:09:30|339.11|339.01|339.11|338.96|339.11|339.01|339.11|338.96|3
1727924980000|2024-10-03 03:09:40|339.16|339.01|339.16|339.01|339.16|339.01|339.11|339.01|6
1727924990000|2024-10-03 03:09:50|339.21|339.06|339.21|339.06|339.21|339.06|339.21|339.06|10
1727925000000|2024-10-03 03:10:00|339.26|339.11|339.26|339.11|339.26|339.11|339.26|339.11|1
1727925010000|2024-10-03 03:10:10|339.31|339.16|339.26|339.06|339.31|339.16|339.26|339.06|10
1727925020000|2024-10-03 03:10:20|339.21|339.11|339.26|339.06|339.26|339.11|339.21|339.06|5
1727925030000|2024-10-03 03:10:30|339.21|339.01|339.16|339.01|339.21|339.01|339.16|339.01|2
1727925040000|2024-10-03 03:10:40|339.21||339.16||339.21||339.16||8
1727925060000|2024-10-03 03:11:00|339.21|339.06|339.16|338.96|339.21|339.06|339.16|338.96|11
1727925070000|2024-10-03 03:11:10|339.11||339.11||339.11||339.11||10
1727925080000|2024-10-03 03:11:20|339.16|339.01|339.16|339.01|339.21|339.01|339.16|339.01|5
1727925090000|2024-10-03 03:11:30|339.21|339.06|339.21|339.06|339.21|339.06|339.21|339.06|1
1727925100000|2024-10-03 03:11:40|339.16|339.01|339.16|339.01|339.16|339.01|339.16|338.96|9
1727925110000|2024-10-03 03:11:50|||||||||1
1727925120000|2024-10-03 03:12:00|339.21|339.06|339.21|339.06|339.21|339.06|339.16|339.01|9
1727925130000|2024-10-03 03:12:10|339.26|339.11|339.26|339.11|339.31|339.11|339.26|339.11|12
1727925140000|2024-10-03 03:12:20|339.31|339.16|339.21|339.06|339.31|339.16|339.21|339.06|13
1727925150000|2024-10-03 03:12:30|339.26|339.11|339.21|339.06|339.26|339.11|339.21|339.06|3
1727925160000|2024-10-03 03:12:40|339.26|339.11|339.26|339.11|339.26|339.11|339.26|339.11|1
1727925170000|2024-10-03 03:12:50|||||||||8
1727925180000|2024-10-03 03:13:00|339.31|339.16|339.36|339.21|339.36|339.21|339.31|339.16|7
1727925230000|2024-10-03 03:13:50|339.41|339.26|339.41|339.26|339.41|339.26|339.41|339.21|10
1727925240000|2024-10-03 03:14:00||339.21||339.21||339.21||339.21|0
1727925250000|2024-10-03 03:14:10|339.36|339.26|339.46|339.26|339.46|339.31|339.36|339.26|25
1727925260000|2024-10-03 03:14:20|339.41|339.31|339.41|339.26|339.46|339.31|339.41|339.26|17
1727925280000|2024-10-03 03:14:40|339.46||339.46||339.46||339.46||0
1727925290000|2024-10-03 03:14:50||339.31||339.31||339.31||339.31|4
1727925300000|2024-10-03 03:15:00|339.41|339.26|339.41|339.26|339.41|339.26|339.41|339.26|3
1727925310000|2024-10-03 03:15:10|339.46|339.31|339.51|339.31|339.51|339.36|339.46|339.26|9
1727925320000|2024-10-03 03:15:20|339.46|339.36|339.51|339.36|339.51|339.36|339.46|339.36|5
1727925330000|2024-10-03 03:15:30|339.46|339.31|339.51|339.36|339.51|339.36|339.46|339.31|6
1727925340000|2024-10-03 03:15:40|339.56|339.41|339.56|339.41|339.56|339.41|339.56|339.41|16
1727925350000|2024-10-03 03:15:50|339.51|339.36|339.51|339.36|339.51|339.36|339.51|339.31|3
1727925360000|2024-10-03 03:16:00||339.31||339.31||339.36||339.31|0
1727925370000|2024-10-03 03:16:10|339.56|339.36|339.56|339.41|339.56|339.41|339.56|339.36|14
1727925380000|2024-10-03 03:16:20|339.61|339.46|339.66|339.51|339.66|339.51|339.61|339.46|2
1727925410000|2024-10-03 03:16:50|339.61|339.46|339.61|339.46|339.61|339.46|339.61|339.41|11
1727925420000|2024-10-03 03:17:00|339.56|339.41|339.61|339.41|339.66|339.46|339.56|339.41|8
1727925430000|2024-10-03 03:17:10||339.46||339.41||339.46||339.41|2
1727925440000|2024-10-03 03:17:20|339.56||339.61||339.61||339.56||0
1727925450000|2024-10-03 03:17:30|339.56||339.61||339.61||339.56||1
1727925460000|2024-10-03 03:17:40|339.56||339.56||339.61||339.56||0
1727925490000|2024-10-03 03:18:10|339.51|339.31|339.51|339.31|339.51|339.36|339.46|339.31|14
1727925500000|2024-10-03 03:18:20|339.46|339.26|339.46|339.31|339.46|339.31|339.46|339.26|8
1727925510000|2024-10-03 03:18:30|339.41|339.26|339.46|339.26|339.46|339.26|339.41|339.26|12
1727925520000|2024-10-03 03:18:40|339.41|339.31|339.46|339.31|339.46|339.31|339.41|339.31|6
1727925530000|2024-10-03 03:18:50|339.51|339.36|339.51|339.36|339.51|339.36|339.51|339.36|6
1727925540000|2024-10-03 03:19:00|339.56||339.51||339.56||339.51||10
1727925550000|2024-10-03 03:19:10|339.56|339.41|339.56|339.41|339.56|339.41|339.56|339.41|4
1727925560000|2024-10-03 03:19:20|339.51|339.36|339.51|339.36|339.51|339.36|339.51|339.36|2
1727925570000|2024-10-03 03:19:30|||||||||1
1727925580000|2024-10-03 03:19:40|339.56||339.56||339.56||339.56||4
1727925600000|2024-10-03 03:20:00|339.51|339.41|339.51|339.36|339.56|339.41|339.51|339.36|10
1727925610000|2024-10-03 03:20:10|339.61|339.41|339.61|339.46|339.61|339.46|339.61|339.41|14
1727925630000|2024-10-03 03:20:30|339.66|339.51|339.66|339.51|339.66|339.51|339.66|339.51|9
1727925710000|2024-10-03 03:21:50|339.71|339.61|339.81|339.66|339.81|339.66|339.71|339.61|22
1727925720000|2024-10-03 03:22:00|339.76|339.61|339.76|339.61|339.76|339.61|339.76|339.61|9
1727925730000|2024-10-03 03:22:10|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.66|5
1727925740000|2024-10-03 03:22:20|339.86|339.71|339.86|339.71|339.86|339.71|339.86|339.71|7
1727925750000|2024-10-03 03:22:30|339.91|339.76|340.01|339.86|340.01|339.86|339.91|339.76|106
1727925760000|2024-10-03 03:22:40|339.96|339.81|339.86|339.71|339.96|339.81|339.86|339.71|42
1727925770000|2024-10-03 03:22:50|339.81|339.66|339.76|339.61|339.81|339.66|339.76|339.61|6
1727925780000|2024-10-03 03:23:00|339.71|339.56|339.76|339.61|339.76|339.61|339.71|339.56|20
1727925790000|2024-10-03 03:23:10|339.81|339.66|339.81|339.66|339.86|339.71|339.81|339.66|7
1727925800000|2024-10-03 03:23:20|339.86||339.81||339.86||339.81||7
1727925820000|2024-10-03 03:23:40|339.86|339.71|339.86|339.71|339.86|339.71|339.86|339.71|36
1727925840000|2024-10-03 03:24:00|339.91|339.76|339.91|339.76|339.91|339.76|339.91|339.71|16
1727925860000|2024-10-03 03:24:20|339.96|339.81|339.96|339.81|339.96|339.81|339.96|339.81|19
1727925870000|2024-10-03 03:24:30||339.76||339.81||339.81||339.76|30
1727925910000|2024-10-03 03:25:10|339.86|339.71|339.76|339.56|339.86|339.71|339.76|339.56|62
1727925920000|2024-10-03 03:25:20|339.71|339.61|339.71|339.56|339.76|339.61|339.66|339.46|40
1727925930000|2024-10-03 03:25:30|339.66|339.51|339.71|339.56|339.76|339.56|339.66|339.51|15
1727925940000|2024-10-03 03:25:40|||||||||1
1727925950000|2024-10-03 03:25:50|339.66|339.51|339.66|339.51|339.66|339.51|339.66|339.51|4
1727925960000|2024-10-03 03:26:00|339.61|339.46|339.61|339.41|339.61|339.46|339.61|339.41|4
1727925990000|2024-10-03 03:26:30|339.56|339.36|339.56|339.41|339.56|339.41|339.51|339.36|17
1727926000000|2024-10-03 03:26:40||339.36||339.36||339.36||339.36|3
1727926010000|2024-10-03 03:26:50|339.51|339.31|339.41|339.26|339.51|339.31|339.41|339.26|13
1727926020000|2024-10-03 03:27:00|339.36|339.21|339.41|339.21|339.41|339.21|339.36|339.21|25
1727926030000|2024-10-03 03:27:10|339.36||339.36||339.41||339.36||10
1727926040000|2024-10-03 03:27:20|339.41||339.41||339.41||339.41||2
1727926050000|2024-10-03 03:27:30|339.36||339.36||339.36||339.36||0
1727926060000|2024-10-03 03:27:40|339.31|339.16|339.36|339.21|339.36|339.21|339.31|339.16|18
1727926070000|2024-10-03 03:27:50||339.16||339.16||339.16||339.16|11
1727926080000|2024-10-03 03:28:00|339.41|339.21|339.41|339.26|339.46|339.26|339.41|339.21|12
1727926090000|2024-10-03 03:28:10|339.46|339.31|339.46|339.31|339.46|339.31|339.41|339.31|19
1727926100000|2024-10-03 03:28:20|339.51|339.36|339.56|339.36|339.56|339.36|339.51|339.36|9
1727926110000|2024-10-03 03:28:30|339.51|339.41|339.56|339.41|339.61|339.41|339.51|339.41|20
1727926120000|2024-10-03 03:28:40|339.51|339.36|339.46|339.31|339.51|339.36|339.46|339.31|9
1727926140000|2024-10-03 03:29:00|339.51|339.36|339.51|339.36|339.51|339.36|339.51|339.31|5
1727926150000|2024-10-03 03:29:10|339.56||339.51||339.56||339.51||6
1727926180000|2024-10-03 03:29:40|339.46|339.31|339.51|339.36|339.51|339.36|339.46|339.31|8
1727926190000|2024-10-03 03:29:50|339.46|339.31|339.46|339.31|339.46|339.36|339.46|339.31|2
1727926200000|2024-10-03 03:30:00|339.51|339.36|339.51|339.36|339.51|339.36|339.46|339.31|8
1727926210000|2024-10-03 03:30:10||339.31||339.36||339.36||339.31|9
1727926220000|2024-10-03 03:30:20|339.46|339.31|339.46|339.31|339.46|339.36|339.46|339.31|4
1727926230000|2024-10-03 03:30:30|339.51|339.36|339.56|339.36|339.56|339.41|339.51|339.36|10
1727926240000|2024-10-03 03:30:40|339.51||339.51||339.51||339.51||0
1727926250000|2024-10-03 03:30:50|339.46|339.31|339.51|339.31|339.51|339.36|339.46|339.31|8
1727926260000|2024-10-03 03:31:00|339.46|339.36|339.46|339.31|339.46|339.36|339.46|339.31|1
1727926270000|2024-10-03 03:31:10|339.41|339.26|339.41|339.26|339.41|339.26|339.41|339.26|2
1727926280000|2024-10-03 03:31:20||339.21||339.26||339.26||339.21|0
1727926310000|2024-10-03 03:31:50||339.21||339.21||339.26||339.21|7
1727926320000|2024-10-03 03:32:00|339.36|339.16|339.36|339.21|339.36|339.21|339.36|339.16|0
1727926330000|2024-10-03 03:32:10|339.41|339.26|339.46|339.26|339.46|339.26|339.36|339.26|12
1727926340000|2024-10-03 03:32:20|||||||||1
1727926350000|2024-10-03 03:32:30||339.31||339.31||339.31||339.31|1
1727926370000|2024-10-03 03:32:50|339.51||339.46||339.51||339.46||11
1727926390000|2024-10-03 03:33:10|||||||||2
1727926400000|2024-10-03 03:33:20|339.51||339.51||339.51||339.51||0
1727926410000|2024-10-03 03:33:30||339.36||339.36||339.36||339.36|12
1727926420000|2024-10-03 03:33:40|339.56|339.41|339.51|339.36|339.56|339.41|339.51|339.36|7
1727926430000|2024-10-03 03:33:50|339.46|339.31|339.46|339.31|339.46|339.31|339.46|339.26|10
1727926440000|2024-10-03 03:34:00|339.41|339.26|339.41|339.26|339.41|339.26|339.41|339.26|1
1727926450000|2024-10-03 03:34:10|339.36|339.21|339.36|339.16|339.36|339.21|339.36|339.16|4
1727926460000|2024-10-03 03:34:20|339.41|339.21|339.36|339.21|339.41|339.21|339.36|339.16|3
1727926480000|2024-10-03 03:34:40|339.31|339.16|339.36|339.16|339.36|339.16|339.31|339.16|1
1727926490000|2024-10-03 03:34:50|339.31||339.31||339.31||339.31||0
1727926500000|2024-10-03 03:35:00|339.36|339.21|339.41|339.21|339.41|339.26|339.31|339.16|40
1727926510000|2024-10-03 03:35:10||339.26||339.26||339.26||339.21|2
1727926520000|2024-10-03 03:35:20|339.46|339.31|339.46|339.31|339.46|339.31|339.46|339.31|8
1727926530000|2024-10-03 03:35:30|339.41|339.26|339.36|339.16|339.41|339.26|339.36|339.16|4
1727926540000|2024-10-03 03:35:40||339.21||339.16||339.21||339.16|1
1727926550000|2024-10-03 03:35:50||339.21||339.21||339.21||339.21|0
1727926560000|2024-10-03 03:36:00|339.31|339.16|339.21|339.06|339.31|339.16|339.21|339.06|12
1727926570000|2024-10-03 03:36:10|339.16|339.01|339.21|339.06|339.26|339.06|339.16|339.01|20
1727926580000|2024-10-03 03:36:20|339.26||339.26||339.26||339.26||0
1727926590000|2024-10-03 03:36:30||339.11||339.11||339.11||339.06|4
1727926600000|2024-10-03 03:36:40|339.21|339.06|339.26|339.11|339.26|339.11|339.21|339.06|11
1727926610000|2024-10-03 03:36:50|339.21|339.06|339.26|339.06|339.26|339.11|339.21|339.06|9
1727926620000|2024-10-03 03:37:00|339.21|339.01|339.21|339.01|339.26|339.01|339.21|339.01|9
1727926630000|2024-10-03 03:37:10||339.06||339.06||339.06||339.01|14
1727926640000|2024-10-03 03:37:20|339.26|339.11|339.26|339.11|339.31|339.11|339.26|339.11|16
1727926650000|2024-10-03 03:37:30|339.21|339.06|339.26|339.11|339.26|339.11|339.21|339.06|15
1727926660000|2024-10-03 03:37:40|339.31||339.31||339.31||339.31||2
1727926670000|2024-10-03 03:37:50|339.26||339.31||339.31||339.26||0
1727926680000|2024-10-03 03:38:00|339.26||339.26||339.26||339.26||0
1727926690000|2024-10-03 03:38:10|339.31|339.16|339.36|339.21|339.36|339.21|339.31|339.11|11
1727926700000|2024-10-03 03:38:20|339.41|339.16|339.41|339.21|339.41|339.21|339.41|339.16|13
1727926710000|2024-10-03 03:38:30|339.46|339.26|339.46|339.26|339.46|339.26|339.46|339.26|3
1727926720000|2024-10-03 03:38:40|339.41||339.41||339.41||339.41||1
1727926730000|2024-10-03 03:38:50|339.46|339.31|339.46|339.31|339.51|339.31|339.46|339.31|8
1727926740000|2024-10-03 03:39:00|||||||||1
1727926760000|2024-10-03 03:39:20|||||||||3
1727926780000|2024-10-03 03:39:40|339.51|339.26|339.51|339.36|339.51|339.36|339.51|339.26|10
1727926790000|2024-10-03 03:39:50|339.56||339.51||339.56||339.51||2
1727926800000|2024-10-03 03:40:00|339.56||339.51||339.56||339.51||2
1727926810000|2024-10-03 03:40:10|||||||||1
1727926820000|2024-10-03 03:40:20|339.56|339.31|339.51|339.36|339.56|339.36|339.51|339.31|11
1727926840000|2024-10-03 03:40:40||339.31||339.31||339.31||339.31|1
1727926850000|2024-10-03 03:40:50|339.56|339.36|339.51|339.36|339.56|339.36|339.51|339.36|7
1727926860000|2024-10-03 03:41:00|||||||||1
1727926870000|2024-10-03 03:41:10|339.46|339.31|339.51|339.36|339.51|339.36|339.46|339.31|12
1727926880000|2024-10-03 03:41:20|339.46|339.31|339.46|339.31|339.46|339.31|339.46|339.31|6
1727926890000|2024-10-03 03:41:30|339.51|339.36|339.51|339.36|339.51|339.36|339.46|339.36|13
1727926920000|2024-10-03 03:42:00|||||||||2
1727926930000|2024-10-03 03:42:10|339.56|339.31|339.56|339.41|339.56|339.41|339.56|339.31|10
1727926940000|2024-10-03 03:42:20|||||||||3
1727926950000|2024-10-03 03:42:30|||||||||1
1727926960000|2024-10-03 03:42:40|||||||||2
1727926980000|2024-10-03 03:43:00|339.51|339.36|339.51|339.36|339.51|339.36|339.51|339.36|3
1727927000000|2024-10-03 03:43:20|339.56|339.31|339.61|339.41|339.61|339.41|339.51|339.31|23
1727927010000|2024-10-03 03:43:30|339.56|339.46|339.61|339.46|339.61|339.46|339.56|339.41|7
1727927020000|2024-10-03 03:43:40||339.41||339.41||339.41||339.41|3
1727927030000|2024-10-03 03:43:50|339.56||339.56||339.56||339.56||1
1727927040000|2024-10-03 03:44:00|339.51|339.36|339.56|339.41|339.56|339.41|339.51|339.36|11
1727927050000|2024-10-03 03:44:10|||||||||1
1727927060000|2024-10-03 03:44:20|339.61|339.46|339.61|339.41|339.61|339.46|339.61|339.41|9
1727927070000|2024-10-03 03:44:30||339.46||339.46||339.46||339.41|0
1727927080000|2024-10-03 03:44:40||339.41||339.46||339.46||339.41|0
1727927100000|2024-10-03 03:45:00|||||||||3
1727927120000|2024-10-03 03:45:20||339.41||339.41||339.46||339.41|3
1727927130000|2024-10-03 03:45:30|339.56|339.46|339.56|339.41|339.56|339.46|339.56|339.36|13
1727927140000|2024-10-03 03:45:40|339.61|339.36|339.61|339.41|339.61|339.41|339.61|339.36|13
1727927150000|2024-10-03 03:45:50|339.56|339.36|339.56|339.41|339.61|339.41|339.51|339.31|15
1727927160000|2024-10-03 03:46:00|||||||||1
1727927180000|2024-10-03 03:46:20|||||||||2
1727927200000|2024-10-03 03:46:40|339.51|339.36|339.56|339.41|339.56|339.41|339.51|339.31|12
1727927210000|2024-10-03 03:46:50|339.51|339.36|339.51|339.36|339.51|339.36|339.51|339.36|1
1727927220000|2024-10-03 03:47:00|339.46|339.31|339.46|339.31|339.51|339.31|339.41|339.26|13
1727927230000|2024-10-03 03:47:10|339.51|339.36|339.51|339.36|339.51|339.36|339.51|339.36|7
1727927250000|2024-10-03 03:47:30|||||||||2
1727927270000|2024-10-03 03:47:50|||||||||1
1727927280000|2024-10-03 03:48:00|339.56|339.41|339.56|339.41|339.56|339.41|339.51|339.41|7
1727927300000|2024-10-03 03:48:20|339.61|339.36|339.61|339.46|339.61|339.46|339.61|339.36|14
1727927310000|2024-10-03 03:48:30|339.66|339.51|339.66|339.51|339.66|339.51|339.66|339.46|7
1727927330000|2024-10-03 03:48:50|||||||||2
1727927360000|2024-10-03 03:49:20|||||||||1
1727927370000|2024-10-03 03:49:30||339.46||339.51||339.51||339.46|8
1727927380000|2024-10-03 03:49:40|339.61|339.46|339.56|339.41|339.61|339.46|339.56|339.36|8
1727927410000|2024-10-03 03:50:10|339.61|339.46|339.56|339.41|339.61|339.46|339.56|339.41|6
1727927420000|2024-10-03 03:50:20||339.36||339.36||339.36||339.36|4
1727927430000|2024-10-03 03:50:30|339.51|339.41|339.56|339.41|339.56|339.41|339.51|339.41|6
1727927460000|2024-10-03 03:51:00|339.61|339.46|339.56|339.41|339.61|339.46|339.56|339.41|5
1727927470000|2024-10-03 03:51:10|339.51|339.36|339.56|339.41|339.56|339.41|339.51|339.36|8
1727927490000|2024-10-03 03:51:30|339.61|339.46|339.61|339.46|339.61|339.46|339.61|339.46|1
1727927510000|2024-10-03 03:51:50|339.66|339.41|339.61|339.41|339.66|339.46|339.61|339.41|8
1727927520000|2024-10-03 03:52:00|339.56|339.46|339.61|339.41|339.61|339.46|339.56|339.41|4
1727927530000|2024-10-03 03:52:10||339.46||339.46||339.46||339.46|0
1727927540000|2024-10-03 03:52:20|339.66|339.51|339.66|339.51|339.71|339.51|339.66|339.51|6
1727927550000|2024-10-03 03:52:30|339.71|339.56|339.76|339.56|339.76|339.56|339.71|339.56|6
1727927570000|2024-10-03 03:52:50|339.81|339.61|339.76|339.61|339.81|339.61|339.76|339.61|8
1727927580000|2024-10-03 03:53:00|339.81|339.66|339.91|339.71|339.91|339.71|339.76|339.61|22
1727927590000|2024-10-03 03:53:10||339.76||339.71||339.76||339.71|0
1727927610000|2024-10-03 03:53:30|339.86|339.76|339.81|339.61|339.86|339.76|339.76|339.61|17
1727927620000|2024-10-03 03:53:40|339.76|339.66|339.76|339.61|339.76|339.66|339.76|339.61|1
1727927630000|2024-10-03 03:53:50|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.66|1
1727927640000|2024-10-03 03:54:00||339.61||339.66||339.66||339.61|15
1727927650000|2024-10-03 03:54:10|339.86||339.86||339.86||339.86||2
1727927660000|2024-10-03 03:54:20|339.81|339.61|339.76|339.61|339.81|339.61|339.76|339.56|16
1727927670000|2024-10-03 03:54:30|339.81|339.66|339.81|339.61|339.81|339.66|339.81|339.61|1
1727927680000|2024-10-03 03:54:40||339.66||339.66||339.66||339.66|3
1727927690000|2024-10-03 03:54:50|339.86|339.71|339.91|339.71|339.91|339.76|339.86|339.71|13
1727927700000|2024-10-03 03:55:00|339.86|339.66|339.81|339.61|339.86|339.66|339.81|339.61|8
1727927710000|2024-10-03 03:55:10|339.76|339.66|339.81|339.66|339.81|339.66|339.76|339.66|5
1727927720000|2024-10-03 03:55:20|339.86|339.71|339.76|339.61|339.86|339.71|339.76|339.61|16
1727927730000|2024-10-03 03:55:30|339.81|339.66|339.86|339.66|339.86|339.66|339.81|339.66|11
1727927750000|2024-10-03 03:55:50|339.76|339.61|339.86|339.66|339.86|339.71|339.76|339.61|38
1727927760000|2024-10-03 03:56:00|339.81||339.81||339.86||339.81||6
1727927770000|2024-10-03 03:56:10|339.86||339.86||339.86||339.81||4
1727927780000|2024-10-03 03:56:20||339.71||339.71||339.71||339.71|1
1727927790000|2024-10-03 03:56:30|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.66|18
1727927800000|2024-10-03 03:56:40|339.76|339.61|339.81|339.61|339.81|339.61|339.76|339.61|9
1727927810000|2024-10-03 03:56:50|339.76|339.56|339.76|339.56|339.76|339.56|339.76|339.56|2
1727927820000|2024-10-03 03:57:00|339.81|339.66|339.81|339.61|339.81|339.66|339.81|339.61|8
1727927840000|2024-10-03 03:57:20|339.86|339.66|339.71|339.56|339.86|339.71|339.71|339.56|25
1727927880000|2024-10-03 03:58:00|||||||||2
1727927890000|2024-10-03 03:58:10|339.76|339.61|339.76|339.61|339.76|339.61|339.71|339.56|12
1727927900000|2024-10-03 03:58:20|339.71|339.56|339.76|339.61|339.76|339.61|339.71|339.56|10
1727927910000|2024-10-03 03:58:30||339.56||339.56||339.56||339.56|7
1727927920000|2024-10-03 03:58:40||339.61||339.61||339.61||339.56|1
1727927940000|2024-10-03 03:59:00|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.66|12
1727927950000|2024-10-03 03:59:10|339.71|339.56|339.71|339.51|339.71|339.56|339.71|339.51|25
1727927960000|2024-10-03 03:59:20|339.66|339.56|339.71|339.56|339.71|339.56|339.66|339.51|18
1727927970000|2024-10-03 03:59:30|339.76|339.61|339.81|339.61|339.81|339.61|339.76|339.61|18
1727927980000|2024-10-03 03:59:40||339.66||339.66||339.66||339.66|5
1727927990000|2024-10-03 03:59:50|339.86||339.86||339.86||339.86||4
1727928000000|2024-10-03 04:00:00|339.81||339.81||339.81||339.81||2
1727928010000|2024-10-03 04:00:10|339.86|339.71|339.86|339.71|339.86|339.71|339.86|339.71|4
1727928020000|2024-10-03 04:00:20|||||||||2
1727928030000|2024-10-03 04:00:30|339.91|339.76|339.96|339.81|339.96|339.81|339.91|339.76|4
1727928040000|2024-10-03 04:00:40|339.91|339.76|339.86|339.71|339.91|339.76|339.86|339.66|15
1727928050000|2024-10-03 04:00:50||339.66||339.66||339.66||339.66|2
1727928060000|2024-10-03 04:01:00|||||||||3
1727928070000|2024-10-03 04:01:10|339.81||339.81||339.81||339.81||1
1727928090000|2024-10-03 04:01:30|339.86||339.86||339.86||339.86||10
1727928110000|2024-10-03 04:01:50|339.81||339.81||339.81||339.81||1
1727928120000|2024-10-03 04:02:00|339.86|339.71|339.81|339.66|339.86|339.71|339.81|339.66|9
1727928130000|2024-10-03 04:02:10|||||||||1
1727928150000|2024-10-03 04:02:30|||||||||2
1727928160000|2024-10-03 04:02:40|339.76|339.61|339.71|339.56|339.76|339.61|339.71|339.56|10
1727928190000|2024-10-03 04:03:10|||||||||1
1727928200000|2024-10-03 04:03:20|339.81|339.61|339.81|339.66|339.81|339.66|339.76|339.61|20
1727928210000|2024-10-03 04:03:30|||||||||1
1727928230000|2024-10-03 04:03:50|||||||||1
1727928260000|2024-10-03 04:04:20|||||||||1
1727928270000|2024-10-03 04:04:30|||||||||2
1727928280000|2024-10-03 04:04:40|||||||||1
1727928310000|2024-10-03 04:05:10|||||||||1
1727928340000|2024-10-03 04:05:40|339.76|339.61|339.76|339.61|339.76|339.61|339.76|339.61|15
1727928360000|2024-10-03 04:06:00|||||||||1
1727928380000|2024-10-03 04:06:20|339.81|339.66|339.86|339.66|339.86|339.71|339.81|339.66|36
1727928390000|2024-10-03 04:06:30|339.81||339.81||339.81||339.81||1
1727928430000|2024-10-03 04:07:10|339.76|339.61|339.76|339.61|339.76|339.61|339.76|339.61|8
1727928450000|2024-10-03 04:07:30|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.66|13
1727928470000|2024-10-03 04:07:50||339.61||339.61||339.61||339.61|9
1727928500000|2024-10-03 04:08:20|339.76||339.76||339.76||339.76||1
1727928530000|2024-10-03 04:08:50|||||||||2
1727928540000|2024-10-03 04:09:00|||||||||1
1727928570000|2024-10-03 04:09:30|339.86|339.71|339.86|339.71|339.86|339.71|339.86|339.71|15
1727928600000|2024-10-03 04:10:00|339.91|339.76|339.91|339.76|339.91|339.76|339.91|339.76|17
1727928610000|2024-10-03 04:10:10|339.96||339.96||339.96||339.96||9
1727928620000|2024-10-03 04:10:20|339.91|339.81|340.01|339.81|340.01|339.81|339.91|339.81|10
1727928630000|2024-10-03 04:10:30|||||||||1
1727928650000|2024-10-03 04:10:50|339.96||339.96||339.96||339.96||1
1727928660000|2024-10-03 04:11:00|340.01|339.86|340.06|339.91|340.06|339.91|340.01|339.86|12
1727928670000|2024-10-03 04:11:10||339.86||339.91||339.91||339.86|7
1727928680000|2024-10-03 04:11:20|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.86|5
1727928690000|2024-10-03 04:11:30|340.06|339.91|340.06|339.91|340.06|339.91|340.06|339.91|8
1727928700000|2024-10-03 04:11:40|||||||||4
1727928720000|2024-10-03 04:12:00|||||||||2
1727928730000|2024-10-03 04:12:10||339.86||339.86||339.86||339.86|0
1727928740000|2024-10-03 04:12:20||339.91||339.91||339.91||339.91|10
1727928750000|2024-10-03 04:12:30|340.11|339.96|340.11|339.96|340.11|339.96|340.06|339.91|23
1727928760000|2024-10-03 04:12:40|||||||||1
1727928780000|2024-10-03 04:13:00|340.06|339.91|340.06|339.91|340.06|339.91|340.06|339.91|8
1727928800000|2024-10-03 04:13:20|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.81|6
1727928810000|2024-10-03 04:13:30||339.81||339.86||339.86||339.81|0
1727928840000|2024-10-03 04:14:00|||||||||2
1727928850000|2024-10-03 04:14:10|340.06|339.81|340.01|339.81|340.06|339.81|340.01|339.81|11
1727928870000|2024-10-03 04:14:30|339.96||339.96||339.96||339.96||1
1727928880000|2024-10-03 04:14:40|340.01||340.01||340.01||340.01||8
1727928900000|2024-10-03 04:15:00|339.96||339.96||340.01||339.96||11
1727928920000|2024-10-03 04:15:20|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.86|13
1727928930000|2024-10-03 04:15:30|340.06|339.91|340.06|339.91|340.06|339.91|340.01|339.91|4
1727928940000|2024-10-03 04:15:40|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.86|2
1727928970000|2024-10-03 04:16:10|340.06|339.91|340.06|339.91|340.06|339.91|340.06|339.91|10
1727928990000|2024-10-03 04:16:30|||||||||3
1727929040000|2024-10-03 04:17:20|||||||||3
1727929050000|2024-10-03 04:17:30|||||||||1
1727929060000|2024-10-03 04:17:40|340.11|339.96|340.11|339.96|340.11|339.96|340.11|339.96|21
1727929080000|2024-10-03 04:18:00|340.06|339.91|340.06|339.86|340.06|339.91|340.06|339.86|13
1727929090000|2024-10-03 04:18:10||339.91||339.91||339.91||339.91|0
1727929100000|2024-10-03 04:18:20|||||||||3
1727929120000|2024-10-03 04:18:40|||||||||1
1727929140000|2024-10-03 04:19:00|340.11|339.96|340.11|339.96|340.11|339.96|340.11|339.96|12
1727929150000|2024-10-03 04:19:10|340.16|340.01|340.16|340.01|340.16|340.01|340.16|340.01|6
1727929160000|2024-10-03 04:19:20||339.96||339.96||339.96||339.96|11
1727929170000|2024-10-03 04:19:30|340.11||340.11||340.11||340.11||0
1727929200000|2024-10-03 04:20:00||339.91||339.96||339.96||339.91|12
1727929210000|2024-10-03 04:20:10|||||||||4
1727929220000|2024-10-03 04:20:20|||||||||1
1727929230000|2024-10-03 04:20:30|||||||||1
1727929240000|2024-10-03 04:20:40|340.06|339.91|340.11|339.96|340.11|339.96|340.06|339.86|20
1727929290000|2024-10-03 04:21:30|||||||||2
1727929320000|2024-10-03 04:22:00|340.06|339.91|340.06|339.91|340.06|339.91|340.06|339.91|8
1727929330000|2024-10-03 04:22:10|||||||||1
1727929340000|2024-10-03 04:22:20|||||||||3
1727929350000|2024-10-03 04:22:30|||||||||1
1727929360000|2024-10-03 04:22:40|||||||||1
1727929390000|2024-10-03 04:23:10|340.11|339.96|340.11|339.96|340.11|339.96|340.11|339.96|14
1727929400000|2024-10-03 04:23:20|340.16|340.01|340.16|340.01|340.16|340.01|340.16|340.01|20
1727929410000|2024-10-03 04:23:30|||||||||5
1727929440000|2024-10-03 04:24:00|||||||||7
1727929450000|2024-10-03 04:24:10|340.11|339.96|340.11|339.96|340.11|339.96|340.11|339.96|3
1727929460000|2024-10-03 04:24:20|||||||||1
1727929470000|2024-10-03 04:24:30|340.06|339.91|340.06|339.91|340.06|339.91|340.06|339.91|2
1727929510000|2024-10-03 04:25:10|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.86|3
1727929520000|2024-10-03 04:25:20|||||||||3
1727929580000|2024-10-03 04:26:20|||||||||2
1727929590000|2024-10-03 04:26:30|339.96|339.81|339.96|339.81|339.96|339.81|339.96|339.81|5
1727929600000|2024-10-03 04:26:40|340.01||340.01||340.01||340.01||12
1727929640000|2024-10-03 04:27:20|339.96||339.96||339.96||339.96||0
1727929650000|2024-10-03 04:27:30|||||||||1
1727929660000|2024-10-03 04:27:40|||||||||1
1727929670000|2024-10-03 04:27:50|||||||||1
1727929680000|2024-10-03 04:28:00|339.91|339.76|339.81|339.66|339.91|339.76|339.81|339.66|26
1727929690000|2024-10-03 04:28:10|339.86|339.71|339.81|339.61|339.86|339.71|339.81|339.61|19
1727929790000|2024-10-03 04:29:50|339.76|339.56|339.76|339.56|339.76|339.56|339.76|339.56|7
1727929800000|2024-10-03 04:30:00|339.71||339.71||339.71||339.71||3
1727929810000|2024-10-03 04:30:10|339.76|339.61|339.76|339.61|339.76|339.61|339.76|339.61|5
1727929830000|2024-10-03 04:30:30|||||||||1
1727929840000|2024-10-03 04:30:40|||||||||1
1727929850000|2024-10-03 04:30:50|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.66|5
1727929860000|2024-10-03 04:31:00|||||||||2
1727929880000|2024-10-03 04:31:20|||||||||1
1727929900000|2024-10-03 04:31:40|339.86|339.71|339.86|339.71|339.86|339.71|339.86|339.71|13
1727929920000|2024-10-03 04:32:00|339.81|339.66|339.71|339.56|339.81|339.66|339.71|339.56|18
1727929930000|2024-10-03 04:32:10|339.76|339.61|339.86|339.66|339.86|339.66|339.76|339.61|18
1727929940000|2024-10-03 04:32:20|339.81||339.81||339.86||339.81||5
1727929950000|2024-10-03 04:32:30|339.86|339.71|339.86|339.71|339.86|339.71|339.81|339.71|1
1727929990000|2024-10-03 04:33:10|339.91|339.76|339.96|339.81|339.96|339.81|339.91|339.71|12
1727930010000|2024-10-03 04:33:30|||||||||1
1727930020000|2024-10-03 04:33:40|||||||||2
1727930030000|2024-10-03 04:33:50|340.01|339.86|339.96|339.81|340.01|339.86|339.96|339.81|8
1727930040000|2024-10-03 04:34:00|||||||||1
1727930080000|2024-10-03 04:34:40|340.01|339.86|339.96|339.81|340.06|339.86|339.96|339.81|14
1727930120000|2024-10-03 04:35:20|340.06|339.86|340.06|339.86|340.06|339.86|340.06|339.86|6
1727930160000|2024-10-03 04:36:00|||||||||3
1727930170000|2024-10-03 04:36:10|340.01|339.81|339.91|339.71|340.01|339.81|339.91|339.71|12
1727930180000|2024-10-03 04:36:20|339.96|339.76|339.96|339.76|339.96|339.81|339.96|339.76|7
1727930190000|2024-10-03 04:36:30|340.01|339.81|340.01|339.81|340.01|339.81|340.01|339.81|3
1727930220000|2024-10-03 04:37:00||339.86||339.86||339.86||339.86|0
1727930240000|2024-10-03 04:37:20|340.06|339.91|340.11|339.91|340.11|339.91|340.06|339.91|11
1727930250000|2024-10-03 04:37:30|||||||||1
1727930260000|2024-10-03 04:37:40|340.06||340.06||340.06||340.06||3
1727930280000|2024-10-03 04:38:00|||||||||1
1727930290000|2024-10-03 04:38:10|||||||||1
1727930300000|2024-10-03 04:38:20|340.01|339.86|340.06|339.86|340.06|339.86|340.01|339.86|13
1727930310000|2024-10-03 04:38:30||339.91||339.91||339.91||339.91|6
1727930320000|2024-10-03 04:38:40|340.11|339.96|340.11|339.96|340.11|339.96|340.11|339.96|8
1727930340000|2024-10-03 04:39:00|||||||||1
1727930380000|2024-10-03 04:39:40|||||||||1
1727930400000|2024-10-03 04:40:00|||||||||2
1727930430000|2024-10-03 04:40:30|||||||||2
1727930440000|2024-10-03 04:40:40|||||||||1
1727930460000|2024-10-03 04:41:00|||||||||1
1727930500000|2024-10-03 04:41:40|340.16|340.01|340.11|339.96|340.16|340.01|340.11|339.96|9
1727930520000|2024-10-03 04:42:00|||||||||15
1727930540000|2024-10-03 04:42:20|340.06|339.91|340.06|339.91|340.06|339.91|340.06|339.91|4
1727930550000|2024-10-03 04:42:30|340.11|339.96|340.11|339.96|340.11|339.96|340.11|339.96|7
1727930580000|2024-10-03 04:43:00|||||||||2
1727930620000|2024-10-03 04:43:40|||||||||1
1727930630000|2024-10-03 04:43:50|||||||||2
1727930640000|2024-10-03 04:44:00|340.06|339.91|340.06|339.91|340.11|339.96|340.06|339.91|13
1727930670000|2024-10-03 04:44:30|||||||||1
1727930710000|2024-10-03 04:45:10|||||||||2
1727930720000|2024-10-03 04:45:20|||||||||5
1727930730000|2024-10-03 04:45:30|||||||||1
1727930760000|2024-10-03 04:46:00|||||||||1
1727930800000|2024-10-03 04:46:40|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.86|7
1727930810000|2024-10-03 04:46:50|339.96|339.81|339.96|339.81|339.96|339.81|339.96|339.81|9
1727930850000|2024-10-03 04:47:30|339.91|339.76|339.91|339.76|339.91|339.76|339.91|339.76|9
1727930860000|2024-10-03 04:47:40|||||||||1
1727930880000|2024-10-03 04:48:00|339.86|339.71|339.86|339.71|339.86|339.71|339.86|339.71|4
1727930890000|2024-10-03 04:48:10|339.81|339.66|339.86|339.71|339.86|339.71|339.81|339.66|10
1727930940000|2024-10-03 04:49:00|||||||||1
1727930960000|2024-10-03 04:49:20|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.66|8
1727931000000|2024-10-03 04:50:00|339.76|339.61|339.76|339.61|339.76|339.61|339.76|339.61|2
1727931050000|2024-10-03 04:50:50|339.81||339.81||339.81||339.81||1
1727931060000|2024-10-03 04:51:00|339.76||339.76||339.76||339.76||16
1727931130000|2024-10-03 04:52:10|||||||||1
1727931170000|2024-10-03 04:52:50|||||||||1
1727931180000|2024-10-03 04:53:00|339.71|339.56|339.66|339.51|339.71|339.56|339.66|339.51|22
1727931190000|2024-10-03 04:53:10|339.71||339.71||339.71||339.71||1
1727931200000|2024-10-03 04:53:20|||||||||5
1727931210000|2024-10-03 04:53:30|339.66||339.66||339.66||339.66||1
1727931240000|2024-10-03 04:54:00|||||||||2
1727931260000|2024-10-03 04:54:20|339.71|339.56|339.71|339.56|339.71|339.56|339.71|339.56|13
1727931280000|2024-10-03 04:54:40|||||||||1
1727931340000|2024-10-03 04:55:40|339.76|339.61|339.76|339.61|339.76|339.61|339.76|339.61|8
1727931350000|2024-10-03 04:55:50|||||||||1
1727931360000|2024-10-03 04:56:00|||||||||1
1727931400000|2024-10-03 04:56:40|||||||||2
1727931420000|2024-10-03 04:57:00|||||||||1
1727931430000|2024-10-03 04:57:10|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.66|9
1727931480000|2024-10-03 04:58:00|339.86||339.81||339.86||339.81||9
1727931500000|2024-10-03 04:58:20|339.76|339.61|339.76|339.61|339.76|339.61|339.76|339.61|9
1727931520000|2024-10-03 04:58:40|||||||||1
1727931570000|2024-10-03 04:59:30||339.56||339.61||339.61||339.56|10
1727931590000|2024-10-03 04:59:50|339.71|339.56|339.71|339.56|339.71|339.56|339.71|339.56|7
1727931600000|2024-10-03 05:00:00|339.76|339.66|339.86|339.66|339.86|339.71|339.76|339.61|27
1727931610000|2024-10-03 05:00:10|339.81|339.71|340.01|339.86|340.01|339.86|339.81|339.71|27
1727931620000|2024-10-03 05:00:20|339.96|339.81|340.01|339.86|340.01|339.86|339.96|339.81|5
1727931630000|2024-10-03 05:00:30|339.96|339.81|339.96|339.81|339.96|339.81|339.96|339.81|5
1727931650000|2024-10-03 05:00:50|340.01|339.86|340.06|339.86|340.06|339.91|340.01|339.86|1
1727931660000|2024-10-03 05:01:00|340.01|339.91|340.01|339.86|340.01|339.91|340.01|339.81|4
1727931670000|2024-10-03 05:01:10||339.81||339.86||339.86||339.81|1
1727931680000|2024-10-03 05:01:20||339.81||339.86||339.86||339.81|0
1727931690000|2024-10-03 05:01:30|340.06|339.91|340.11|339.96|340.11|339.96|340.06|339.91|4
1727931700000|2024-10-03 05:01:40|340.16|340.01|340.16|340.01|340.16|340.01|340.16|340.01|6
1727931710000|2024-10-03 05:01:50|340.21|340.06|340.21|340.01|340.21|340.06|340.16|340.01|1
1727931720000|2024-10-03 05:02:00|340.16|339.96|340.11|339.96|340.16|339.96|340.11|339.91|4
1727931730000|2024-10-03 05:02:10|||||||||1
1727931750000|2024-10-03 05:02:30||339.91||339.96||339.96||339.91|3
1727931760000|2024-10-03 05:02:40|340.06|339.91|340.11|339.91|340.11|339.96|340.06|339.91|9
1727931770000|2024-10-03 05:02:50|340.16|339.96|340.16|340.01|340.16|340.01|340.16|339.96|5
1727931780000|2024-10-03 05:03:00|340.11|339.96|340.06|339.91|340.11|340.01|340.06|339.91|10
1727931790000|2024-10-03 05:03:10|340.11|339.96|340.06|339.86|340.11|339.96|340.06|339.86|2
1727931800000|2024-10-03 05:03:20|340.01||340.01||340.01||340.01||0
1727931820000|2024-10-03 05:03:40|340.06|339.91|340.11|339.96|340.11|339.96|340.06|339.91|6
1727931830000|2024-10-03 05:03:50|340.16|340.01|340.16|340.01|340.16|340.01|340.16|340.01|3
1727931840000|2024-10-03 05:04:00|340.21|340.06|340.16|340.01|340.21|340.06|340.16|340.01|7
1727931850000|2024-10-03 05:04:10|340.21||340.16||340.21||340.16||4
1727931860000|2024-10-03 05:04:20|340.11|339.96|340.16|340.01|340.16|340.01|340.11|339.96|9
1727931870000|2024-10-03 05:04:30|340.21||340.16||340.21||340.16||1
1727931880000|2024-10-03 05:04:40|340.21|340.06|340.21|340.06|340.26|340.06|340.21|340.06|3
1727931890000|2024-10-03 05:04:50|340.26|340.11|340.21|340.06|340.26|340.11|340.21|340.06|10
1727931900000|2024-10-03 05:05:00|340.26|340.11|340.26|340.11|340.31|340.11|340.26|340.11|10
1727931910000|2024-10-03 05:05:10|340.31|340.16|340.31|340.16|340.31|340.16|340.31|340.16|0
1727931920000|2024-10-03 05:05:20|||||||||1
1727931930000|2024-10-03 05:05:30|340.26|340.11|340.26|340.06|340.26|340.11|340.26|340.06|8
1727931940000|2024-10-03 05:05:40|340.21|340.11|340.26|340.11|340.26|340.11|340.21|340.06|4
1727931960000|2024-10-03 05:06:00|340.21|340.06|340.21|340.06|340.21|340.06|340.16|340.01|13
1727931980000|2024-10-03 05:06:20|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.11|9
1727931990000|2024-10-03 05:06:30|||||||||1
1727932000000|2024-10-03 05:06:40|340.31|340.16|340.26|340.11|340.31|340.16|340.26|340.11|5
1727932010000|2024-10-03 05:06:50|||||||||1
1727932020000|2024-10-03 05:07:00|340.31|340.16|340.31|340.16|340.31|340.16|340.31|340.16|5
1727932030000|2024-10-03 05:07:10|340.36||340.31||340.36||340.31||6
1727932040000|2024-10-03 05:07:20|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|1
1727932050000|2024-10-03 05:07:30|340.31|340.11|340.31|340.16|340.31|340.16|340.31|340.11|12
1727932060000|2024-10-03 05:07:40|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|6
1727932080000|2024-10-03 05:08:00|340.31|340.16|340.31|340.16|340.36|340.21|340.31|340.11|23
1727932090000|2024-10-03 05:08:10|340.36|340.21|340.31|340.11|340.36|340.21|340.31|340.11|11
1727932100000|2024-10-03 05:08:20|340.36|340.16|340.31|340.11|340.36|340.16|340.31|340.11|12
1727932110000|2024-10-03 05:08:30|340.36|340.16|340.36|340.21|340.36|340.21|340.36|340.16|16
1727932140000|2024-10-03 05:09:00|340.31|340.16|340.36|340.21|340.36|340.21|340.31|340.16|5
1727932150000|2024-10-03 05:09:10|340.41||340.41||340.41||340.36||8
1727932160000|2024-10-03 05:09:20|340.36|340.26|340.46|340.31|340.46|340.31|340.36|340.26|11
1727932170000|2024-10-03 05:09:30|340.51|340.26|340.41|340.26|340.51|340.26|340.41|340.26|5
1727932180000|2024-10-03 05:09:40|340.46||340.46||340.46||340.46||1
1727932190000|2024-10-03 05:09:50|340.41|340.31|340.41|340.21|340.41|340.31|340.41|340.21|8
1727932200000|2024-10-03 05:10:00|340.36|340.26|340.41|340.21|340.41|340.26|340.36|340.21|0
1727932210000|2024-10-03 05:10:10||340.26||340.26||340.26||340.26|0
1727932250000|2024-10-03 05:10:50|340.36|340.21|340.36|340.16|340.36|340.26|340.36|340.16|11
1727932260000|2024-10-03 05:11:00|340.31||340.36||340.36||340.31||2
1727932270000|2024-10-03 05:11:10|340.41|340.21|340.41|340.21|340.41|340.21|340.41|340.16|10
1727932280000|2024-10-03 05:11:20|340.36||340.36||340.36||340.36||0
1727932290000|2024-10-03 05:11:30|340.41||340.41||340.41||340.41||6
1727932300000|2024-10-03 05:11:40|340.36|340.16|340.31|340.16|340.36|340.21|340.31|340.16|10
1727932310000|2024-10-03 05:11:50|340.36||340.36||340.36||340.31||3
1727932320000|2024-10-03 05:12:00|340.31|340.21|340.36|340.21|340.36|340.21|340.31|340.16|6
1727932330000|2024-10-03 05:12:10||340.16||340.21||340.21||340.16|6
1727932340000|2024-10-03 05:12:20|340.41|340.26|340.41|340.21|340.41|340.26|340.41|340.21|11
1727932350000|2024-10-03 05:12:30||340.26||340.26||340.26||340.26|0
1727932360000|2024-10-03 05:12:40|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.16|20
1727932370000|2024-10-03 05:12:50|340.41|340.26|340.41|340.21|340.41|340.26|340.41|340.21|0
1727932380000|2024-10-03 05:13:00|340.36|340.16|340.26|340.06|340.41|340.16|340.26|340.06|12
1727932390000|2024-10-03 05:13:10|340.21|339.96|340.16|340.01|340.21|340.01|340.11|339.96|19
1727932400000|2024-10-03 05:13:20|340.11|339.96|340.11|339.96|340.11|339.96|340.11|339.96|4
1727932410000|2024-10-03 05:13:30|340.16||340.16||340.16||340.16||3
1727932420000|2024-10-03 05:13:40||340.01||340.01||340.01||340.01|0
1727932430000|2024-10-03 05:13:50|340.21||340.21||340.21||340.21||3
1727932440000|2024-10-03 05:14:00|340.16||340.16||340.21||340.16||0
1727932450000|2024-10-03 05:14:10|340.21||340.21||340.21||340.21||0
1727932460000|2024-10-03 05:14:20||340.06||340.06||340.06||340.06|1
1727932470000|2024-10-03 05:14:30|340.26||340.26||340.26||340.26||1
1727932480000|2024-10-03 05:14:40||340.11||340.11||340.11||340.11|0
1727932490000|2024-10-03 05:14:50|340.21|340.06|340.16|340.01|340.21|340.06|340.16|340.01|10
1727932500000|2024-10-03 05:15:00|340.11|339.96|340.11|339.91|340.11|339.96|340.11|339.91|6
1727932510000|2024-10-03 05:15:10|340.16|339.96|340.16|339.96|340.16|340.01|340.16|339.91|5
1727932520000|2024-10-03 05:15:20||340.01||339.96||340.01||339.96|0
1727932530000|2024-10-03 05:15:30||340.01||339.96||340.01||339.96|0
1727932540000|2024-10-03 05:15:40||340.01||340.01||340.01||340.01|0
1727932570000|2024-10-03 05:16:10|340.21|340.06|340.26|340.06|340.26|340.11|340.21|340.06|6
1727932580000|2024-10-03 05:16:20|340.21||340.26||340.26||340.21||3
1727932590000|2024-10-03 05:16:30|340.21||340.21||340.21||340.21||0
1727932610000|2024-10-03 05:16:50|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.11|1
1727932620000|2024-10-03 05:17:00||340.06||340.06||340.06||340.06|0
1727932630000|2024-10-03 05:17:10|340.21|340.01|340.16|340.01|340.21|340.01|340.16|340.01|8
1727932670000|2024-10-03 05:17:50|340.21|340.06|340.21|340.06|340.21|340.06|340.21|340.06|6
1727932680000|2024-10-03 05:18:00|340.26||340.21||340.26||340.21||3
1727932690000|2024-10-03 05:18:10|340.26|340.11|340.31|340.11|340.31|340.16|340.26|340.11|15
1727932700000|2024-10-03 05:18:20||340.16||340.16||340.16||340.16|0
1727932710000|2024-10-03 05:18:30|||||||||1
1727932730000|2024-10-03 05:18:50||340.11||340.11||340.16||340.11|8
1727932740000|2024-10-03 05:19:00|||||||||1
1727932750000|2024-10-03 05:19:10|340.26|340.06|340.21|340.06|340.26|340.06|340.21|340.06|7
1727932760000|2024-10-03 05:19:20|||||||||4
1727932770000|2024-10-03 05:19:30|340.16|340.01|340.16|340.01|340.21|340.01|340.16|340.01|1
1727932780000|2024-10-03 05:19:40|340.11|339.96|340.06|339.91|340.11|339.96|340.06|339.91|9
1727932790000|2024-10-03 05:19:50|340.11|339.96|340.11|339.96|340.11|339.96|340.11|339.96|7
1727932820000|2024-10-03 05:20:20|340.16||340.11||340.16||340.11||8
1727932830000|2024-10-03 05:20:30|||||||||6
1727932850000|2024-10-03 05:20:50|340.16|340.01|340.16|340.01|340.16|340.01|340.16|340.01|4
1727932870000|2024-10-03 05:21:10|||||||||1
1727932880000|2024-10-03 05:21:20|||||||||6
1727932890000|2024-10-03 05:21:30|340.21||340.21||340.21||340.21||2
1727932900000|2024-10-03 05:21:40|340.16|340.06|340.21|340.06|340.21|340.06|340.16|340.01|2
1727932910000|2024-10-03 05:21:50|340.26|340.11|340.31|340.16|340.31|340.16|340.26|340.11|13
1727932920000|2024-10-03 05:22:00|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.11|2
1727932930000|2024-10-03 05:22:10|340.21|340.06|340.26|340.06|340.26|340.06|340.21|340.06|8
1727932940000|2024-10-03 05:22:20|340.21||340.21||340.21||340.21||0
1727932950000|2024-10-03 05:22:30|340.26||340.21||340.26||340.21||2
1727932960000|2024-10-03 05:22:40|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.11|0
1727932970000|2024-10-03 05:22:50||340.06||340.06||340.06||340.06|0
1727932980000|2024-10-03 05:23:00||340.11||340.06||340.11||340.06|2
1727932990000|2024-10-03 05:23:10|340.21||340.21||340.26||340.21||0
1727933000000|2024-10-03 05:23:20||340.01||340.06||340.06||340.01|3
1727933010000|2024-10-03 05:23:30|340.16|340.01|340.16|340.01|340.16|340.01|340.16|339.96|1
1727933020000|2024-10-03 05:23:40|340.21|340.06|340.21|340.06|340.21|340.06|340.21|340.06|3
1727933030000|2024-10-03 05:23:50|340.16|340.01|340.16|340.01|340.21|340.01|340.16|340.01|0
1727933040000|2024-10-03 05:24:00|340.21|340.06|340.21|340.06|340.21|340.06|340.21|340.06|2
1727933050000|2024-10-03 05:24:10||340.01||340.01||340.01||340.01|1
1727933060000|2024-10-03 05:24:20|340.16||340.16||340.16||340.16||0
1727933070000|2024-10-03 05:24:30|340.21|340.06|340.26|340.06|340.26|340.06|340.21|340.06|6
1727933080000|2024-10-03 05:24:40|340.21||340.21||340.21||340.21||0
1727933090000|2024-10-03 05:24:50|340.26|340.11|340.26|340.11|340.31|340.16|340.26|340.11|8
1727933100000|2024-10-03 05:25:00|340.31|340.16|340.31|340.11|340.31|340.16|340.26|340.11|1
1727933110000|2024-10-03 05:25:10|340.26|340.16|340.26|340.11|340.31|340.16|340.26|340.11|0
1727933120000|2024-10-03 05:25:20|340.31||340.26||340.31||340.26||1
1727933130000|2024-10-03 05:25:30|||||||||4
1727933150000|2024-10-03 05:25:50|340.31|340.16|340.36|340.16|340.36|340.16|340.31|340.16|3
1727933160000|2024-10-03 05:26:00|340.31|340.11|340.31|340.16|340.31|340.16|340.26|340.11|12
1727933170000|2024-10-03 05:26:10||340.11||340.16||340.16||340.11|4
1727933220000|2024-10-03 05:27:00|340.36|340.11|340.26|340.06|340.36|340.11|340.26|340.06|8
1727933230000|2024-10-03 05:27:10||340.11||340.11||340.11||340.06|2
1727933240000|2024-10-03 05:27:20|||||||||1
1727933250000|2024-10-03 05:27:30|340.31|340.16|340.31|340.16|340.31|340.16|340.31|340.16|2
1727933260000|2024-10-03 05:27:40|340.26|340.11|340.31|340.11|340.31|340.16|340.26|340.11|2
1727933270000|2024-10-03 05:27:50||340.16||340.16||340.16||340.16|1
1727933280000|2024-10-03 05:28:00|340.36|340.21|340.36|340.16|340.36|340.21|340.36|340.16|2
1727933300000|2024-10-03 05:28:20||340.21||340.16||340.21||340.16|0
1727933310000|2024-10-03 05:28:30|340.31||340.36||340.36||340.31||4
1727933320000|2024-10-03 05:28:40|340.31||340.31||340.31||340.31||0
1727933340000|2024-10-03 05:29:00|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|2
1727933350000|2024-10-03 05:29:10|||||||||1
1727933360000|2024-10-03 05:29:20|340.41|340.26|340.41|340.26|340.41|340.26|340.36|340.21|7
1727933390000|2024-10-03 05:29:50|||||||||2
1727933400000|2024-10-03 05:30:00|340.46|340.31|340.41|340.26|340.46|340.31|340.41|340.26|36
1727933430000|2024-10-03 05:30:30|||||||||3
1727933440000|2024-10-03 05:30:40|340.46||340.41||340.46||340.41||5
1727933450000|2024-10-03 05:30:50|340.46||340.46||340.46||340.46||0
1727933460000|2024-10-03 05:31:00|340.41|340.21|340.36|340.16|340.41|340.21|340.36|340.16|11
1727933470000|2024-10-03 05:31:10|340.31|340.11|340.26|340.11|340.36|340.11|340.26|340.11|2
1727933480000|2024-10-03 05:31:20|340.31|340.16|340.26|340.11|340.31|340.16|340.26|340.11|1
1727933490000|2024-10-03 05:31:30|340.31||340.31||340.31||340.26||0
1727933500000|2024-10-03 05:31:40||340.16||340.11||340.16||340.11|5
1727933510000|2024-10-03 05:31:50|340.26|340.06|340.21|340.06|340.26|340.11|340.16|340.01|18
1727933530000|2024-10-03 05:32:10||340.01||340.06||340.06||340.01|7
1727933540000|2024-10-03 05:32:20|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.06|19
1727933560000|2024-10-03 05:32:40|340.21|340.01|340.21|340.01|340.21|340.01|340.21|340.01|9
1727933570000|2024-10-03 05:32:50||340.06||340.06||340.06||340.06|0
1727933580000|2024-10-03 05:33:00|||||||||1
1727933590000|2024-10-03 05:33:10|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.11|8
1727933600000|2024-10-03 05:33:20|340.31|340.16|340.31|340.16|340.31|340.16|340.31|340.16|17
1727933610000|2024-10-03 05:33:30|340.36||340.36||340.36||340.36||3
1727933620000|2024-10-03 05:33:40||340.21||340.21||340.21||340.21|0
1727933650000|2024-10-03 05:34:10|340.41|340.26|340.41|340.26|340.41|340.26|340.36|340.26|3
1727933660000|2024-10-03 05:34:20|340.46|340.31|340.46|340.26|340.46|340.31|340.41|340.26|2
1727933670000|2024-10-03 05:34:30||340.31||340.31||340.31||340.26|0
1727933680000|2024-10-03 05:34:40|340.41|340.26|340.46|340.26|340.46|340.26|340.41|340.26|4
1727933690000|2024-10-03 05:34:50|340.51|340.31|340.46|340.31|340.51|340.31|340.46|340.31|6
1727933700000|2024-10-03 05:35:00|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|3
1727933710000|2024-10-03 05:35:10|340.46||340.41||340.46||340.41||6
1727933730000|2024-10-03 05:35:30|340.46||340.46||340.46||340.46||3
1727933740000|2024-10-03 05:35:40||340.31||340.31||340.31||340.31|0
1727933760000|2024-10-03 05:36:00|340.41|340.26|340.41|340.21|340.41|340.26|340.41|340.21|8
1727933770000|2024-10-03 05:36:10||340.26||340.21||340.26||340.21|0
1727933780000|2024-10-03 05:36:20|||||||||1
1727933790000|2024-10-03 05:36:30|340.36||340.41||340.41||340.36||0
1727933800000|2024-10-03 05:36:40|340.36||340.36||340.41||340.36||0
1727933810000|2024-10-03 05:36:50|340.31|340.16|340.36|340.21|340.41|340.21|340.31|340.16|10
1727933830000|2024-10-03 05:37:10|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|1
1727933840000|2024-10-03 05:37:20|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|6
1727933870000|2024-10-03 05:37:50|340.51||340.51||340.51||340.51||6
1727933880000|2024-10-03 05:38:00|340.56|340.36|340.56|340.36|340.56|340.36|340.56|340.36|0
1727933890000|2024-10-03 05:38:10||340.41||340.41||340.41||340.41|0
1727933900000|2024-10-03 05:38:20|340.61|340.46|340.56|340.36|340.61|340.46|340.56|340.36|10
1727933910000|2024-10-03 05:38:30||340.41||340.41||340.41||340.41|0
1727933940000|2024-10-03 05:39:00|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|7
1727933970000|2024-10-03 05:39:30|340.66|340.51|340.66|340.51|340.66|340.51|340.66|340.51|7
1727933980000|2024-10-03 05:39:40|||||||||1
1727933990000|2024-10-03 05:39:50|340.71|340.56|340.71|340.56|340.71|340.56|340.71|340.56|3
1727934000000|2024-10-03 05:40:00|340.76||340.76||340.76||340.76||7
1727934010000|2024-10-03 05:40:10||340.61||340.61||340.61||340.61|0
1727934020000|2024-10-03 05:40:20|340.81|340.66|340.81|340.66|340.81|340.66|340.81|340.66|3
1727934040000|2024-10-03 05:40:40|340.86||340.86||340.86||340.86||6
1727934050000|2024-10-03 05:40:50||340.71||340.71||340.71||340.71|8
1727934060000|2024-10-03 05:41:00|340.81|340.66|340.76|340.61|340.81|340.66|340.76|340.56|15
1727934070000|2024-10-03 05:41:10||340.56||340.56||340.56||340.56|0
1727934080000|2024-10-03 05:41:20|340.71|340.51|340.71|340.56|340.71|340.56|340.71|340.51|2
1727934100000|2024-10-03 05:41:40|340.66|340.51|340.66|340.51|340.66|340.51|340.66|340.46|2
1727934110000|2024-10-03 05:41:50||340.46||340.46||340.46||340.46|0
1727934120000|2024-10-03 05:42:00|340.61|340.51|340.61|340.41|340.61|340.51|340.61|340.41|4
1727934130000|2024-10-03 05:42:10|340.56||340.56||340.61||340.56||2
1727934150000|2024-10-03 05:42:30|340.51|340.36|340.56|340.41|340.56|340.41|340.51|340.36|7
1727934160000|2024-10-03 05:42:40|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|6
1727934180000|2024-10-03 05:43:00|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.41|1
1727934210000|2024-10-03 05:43:30|340.51|340.36|340.56|340.36|340.56|340.36|340.51|340.36|7
1727934230000|2024-10-03 05:43:50|340.51|340.31|340.46|340.31|340.51|340.31|340.46|340.31|0
1727934240000|2024-10-03 05:44:00||340.26||340.31||340.31||340.26|2
1727934260000|2024-10-03 05:44:20|||||||||1
1727934270000|2024-10-03 05:44:30|340.41|340.26|340.41|340.21|340.41|340.31|340.41|340.21|2
1727934280000|2024-10-03 05:44:40|340.36||340.36||340.41||340.36||0
1727934300000|2024-10-03 05:45:00|340.41|340.26|340.36|340.21|340.41|340.26|340.36|340.21|11
1727934310000|2024-10-03 05:45:10|340.31|340.16|340.36|340.16|340.36|340.16|340.31|340.16|6
1727934320000|2024-10-03 05:45:20|340.31|340.21|340.31|340.16|340.31|340.21|340.31|340.16|1
1727934340000|2024-10-03 05:45:40|||||||||1
1727934350000|2024-10-03 05:45:50|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.11|8
1727934360000|2024-10-03 05:46:00|340.31|340.06|340.21|340.06|340.31|340.06|340.21|340.06|9
1727934370000|2024-10-03 05:46:10|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.11|7
1727934410000|2024-10-03 05:46:50|340.31||340.31||340.31||340.31||0
1727934420000|2024-10-03 05:47:00|340.26|340.06|340.21|340.06|340.31|340.06|340.21|340.06|11
1727934450000|2024-10-03 05:47:30|340.26||340.21||340.26||340.21||9
1727934460000|2024-10-03 05:47:40|||||||||2
1727934470000|2024-10-03 05:47:50|||||||||6
1727934480000|2024-10-03 05:48:00|340.16|340.01|340.16|340.01|340.16|340.01|340.16|339.96|7
1727934490000|2024-10-03 05:48:10||339.96||339.96||339.96||339.96|1
1727934500000|2024-10-03 05:48:20|340.11||340.11||340.11||340.11||9
1727934510000|2024-10-03 05:48:30|340.16|340.01|340.16|340.01|340.16|340.01|340.16|340.01|4
1727934520000|2024-10-03 05:48:40|340.21|340.06|340.16|340.01|340.31|340.16|340.16|340.01|38
1727934530000|2024-10-03 05:48:50|340.21|340.06|340.21|340.06|340.21|340.06|340.21|340.06|3
1727934540000|2024-10-03 05:49:00|340.16|340.01|340.21|340.06|340.21|340.06|340.16|340.01|2
1727934560000|2024-10-03 05:49:20|||||||||1
1727934570000|2024-10-03 05:49:30|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.11|4
1727934580000|2024-10-03 05:49:40|||||||||1
1727934590000|2024-10-03 05:49:50||340.06||340.11||340.11||340.06|2
1727934610000|2024-10-03 05:50:10|340.31|340.16|340.31|340.16|340.31|340.16|340.31|340.16|4
1727934620000|2024-10-03 05:50:20|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|3
1727934630000|2024-10-03 05:50:30|340.41|340.26|340.36|340.21|340.41|340.26|340.36|340.21|1
1727934640000|2024-10-03 05:50:40|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|1
1727934650000|2024-10-03 05:50:50|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|3
1727934660000|2024-10-03 05:51:00|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.21|7
1727934720000|2024-10-03 05:52:00|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|3
1727934730000|2024-10-03 05:52:10|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|3
1727934740000|2024-10-03 05:52:20|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|5
1727934750000|2024-10-03 05:52:30|340.31|340.16|340.31|340.16|340.31|340.16|340.31|340.16|0
1727934780000|2024-10-03 05:53:00||340.11||340.11||340.11||340.11|0
1727934790000|2024-10-03 05:53:10|340.26||340.26||340.26||340.26||3
1727934810000|2024-10-03 05:53:30|340.21|340.06|340.21|340.06|340.21|340.06|340.21|340.06|4
1727934820000|2024-10-03 05:53:40|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.11|11
1727934840000|2024-10-03 05:54:00|340.21|340.06|340.21|340.06|340.21|340.06|340.21|340.06|3
1727934890000|2024-10-03 05:54:50|||||||||2
1727934900000|2024-10-03 05:55:00|||||||||1
1727934950000|2024-10-03 05:55:50|340.16|340.01|340.16|340.01|340.16|340.01|340.16|340.01|9
1727934970000|2024-10-03 05:56:10|340.11|339.96|340.11|339.96|340.11|339.96|340.11|339.96|6
1727934980000|2024-10-03 05:56:20|340.16|340.01|340.21|340.06|340.21|340.06|340.16|340.01|15
1727934990000|2024-10-03 05:56:30|340.26||340.26||340.26||340.21||2
1727935000000|2024-10-03 05:56:40|340.21|340.11|340.21|340.06|340.21|340.11|340.21|340.06|3
1727935020000|2024-10-03 05:57:00|340.26||340.26||340.26||340.21||2
1727935030000|2024-10-03 05:57:10||340.11||340.11||340.11||340.06|0
1727935040000|2024-10-03 05:57:20|340.21|340.06|340.26|340.11|340.26|340.11|340.21|340.06|1
1727935050000|2024-10-03 05:57:30|340.31|340.16|340.31|340.16|340.31|340.16|340.31|340.16|1
1727935060000|2024-10-03 05:57:40|340.36||340.31||340.36||340.31||8
1727935070000|2024-10-03 05:57:50|340.36||340.31||340.36||340.31||0
1727935080000|2024-10-03 05:58:00|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.16|3
1727935090000|2024-10-03 05:58:10|||||||||5
1727935120000|2024-10-03 05:58:40|340.41|340.26|340.41|340.26|340.46|340.31|340.41|340.26|14
1727935130000|2024-10-03 05:58:50|||||||||3
1727935140000|2024-10-03 05:59:00|340.46|340.31|340.51|340.31|340.51|340.31|340.46|340.31|24
1727935150000|2024-10-03 05:59:10|340.46|340.36|340.46|340.31|340.46|340.36|340.46|340.31|10
1727935160000|2024-10-03 05:59:20|||||||||4
1727935170000|2024-10-03 05:59:30|340.51||340.46||340.51||340.46||6
1727935180000|2024-10-03 05:59:40|340.51|340.36|340.51|340.36|340.51|340.36|340.51|340.36|2
1727935190000|2024-10-03 05:59:50|340.56|340.41|340.51|340.36|340.56|340.41|340.51|340.36|4
1727935200000|2024-10-03 06:00:00|340.46|340.31|340.46|340.31|340.51|340.31|340.46|340.31|11
1727935210000|2024-10-03 06:00:10|340.41|340.26|340.41|340.26|340.46|340.26|340.41|340.26|3
1727935220000|2024-10-03 06:00:20|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.26|10
1727935230000|2024-10-03 06:00:30|340.51||340.46||340.51||340.46||3
1727935250000|2024-10-03 06:00:50|340.51|340.26|340.51|340.36|340.51|340.36|340.51|340.26|8
1727935260000|2024-10-03 06:01:00|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.26|4
1727935280000|2024-10-03 06:01:20|340.51|340.36|340.56|340.36|340.56|340.36|340.51|340.36|3
1727935290000|2024-10-03 06:01:30|340.51||340.51||340.56||340.51||0
1727935300000|2024-10-03 06:01:40|340.56|340.41|340.56|340.36|340.56|340.41|340.56|340.36|0
1727935310000|2024-10-03 06:01:50||340.41||340.41||340.41||340.41|1
1727935320000|2024-10-03 06:02:00|||||||||2
1727935350000|2024-10-03 06:02:30|340.51|340.36|340.41|340.26|340.51|340.36|340.41|340.26|6
1727935360000|2024-10-03 06:02:40||340.21||340.21||340.21||340.21|3
1727935370000|2024-10-03 06:02:50|340.36|340.26|340.41|340.21|340.41|340.26|340.36|340.21|8
1727935380000|2024-10-03 06:03:00||340.26||340.26||340.26||340.26|1
1727935410000|2024-10-03 06:03:30|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|5
1727935440000|2024-10-03 06:04:00|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|7
1727935450000|2024-10-03 06:04:10|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|3
1727935460000|2024-10-03 06:04:20|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|5
1727935480000|2024-10-03 06:04:40|340.46|340.31|340.46|340.31|340.51|340.36|340.46|340.31|10
1727935490000|2024-10-03 06:04:50|340.51||340.51||340.51||340.51||3
1727935500000|2024-10-03 06:05:00||340.36||340.36||340.36||340.36|0
1727935510000|2024-10-03 06:05:10|||||||||1
1727935530000|2024-10-03 06:05:30|||||||||11
1727935560000|2024-10-03 06:06:00|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.41|8
1727935590000|2024-10-03 06:06:30|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|0
1727935600000|2024-10-03 06:06:40|||||||||9
1727935610000|2024-10-03 06:06:50|340.56|340.41|340.56|340.41|340.56|340.41|340.51|340.36|24
1727935620000|2024-10-03 06:07:00|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|2
1727935640000|2024-10-03 06:07:20|340.56|340.41|340.66|340.46|340.66|340.46|340.56|340.41|10
1727935650000|2024-10-03 06:07:30|340.61||340.66||340.66||340.61||0
1727935670000|2024-10-03 06:07:50||340.51||340.51||340.51||340.51|0
1727935680000|2024-10-03 06:08:00|340.61|340.46|340.61|340.41|340.61|340.46|340.61|340.41|3
1727935690000|2024-10-03 06:08:10|340.56|340.36|340.56|340.41|340.56|340.41|340.51|340.36|8
1727935700000|2024-10-03 06:08:20|340.61|340.46|340.61|340.46|340.66|340.51|340.61|340.46|12
1727935710000|2024-10-03 06:08:30|340.66||340.61||340.66||340.61||2
1727935720000|2024-10-03 06:08:40|340.66|340.51|340.66|340.51|340.66|340.51|340.66|340.51|3
1727935740000|2024-10-03 06:09:00|340.61|340.46|340.56|340.41|340.61|340.46|340.56|340.41|7
1727935750000|2024-10-03 06:09:10|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|4
1727935800000|2024-10-03 06:10:00|340.66|340.51|340.71|340.56|340.71|340.56|340.66|340.51|12
1727935820000|2024-10-03 06:10:20|340.76|340.61|340.76|340.56|340.76|340.61|340.76|340.56|14
1727935830000|2024-10-03 06:10:30||340.61||340.61||340.61||340.61|1
1727935840000|2024-10-03 06:10:40|340.71|340.56|340.76|340.56|340.76|340.56|340.71|340.56|1
1727935850000|2024-10-03 06:10:50||340.61||340.61||340.61||340.61|0
1727935860000|2024-10-03 06:11:00|340.71|340.56|340.71|340.56|340.71|340.56|340.71|340.56|2
1727935870000|2024-10-03 06:11:10|340.66|340.51|340.66|340.51|340.66|340.51|340.66|340.51|16
1727935880000|2024-10-03 06:11:20|340.61|340.46|340.66|340.51|340.66|340.51|340.61|340.46|4
1727935890000|2024-10-03 06:11:30||340.46||340.46||340.46||340.46|0
1727935900000|2024-10-03 06:11:40|340.61|340.51|340.61|340.46|340.61|340.51|340.61|340.46|2
1727935930000|2024-10-03 06:12:10|340.66|340.51|340.66|340.51|340.66|340.51|340.66|340.51|7
1727935990000|2024-10-03 06:13:10|340.61|340.46|340.66|340.51|340.66|340.51|340.61|340.46|16
1727936000000|2024-10-03 06:13:20|340.61|340.46|340.61|340.41|340.61|340.46|340.61|340.41|6
1727936010000|2024-10-03 06:13:30|340.56||340.56||340.61||340.56||0
1727936060000|2024-10-03 06:14:20|||||||||1
1727936070000|2024-10-03 06:14:30|340.61||340.56||340.61||340.56||11
1727936080000|2024-10-03 06:14:40|340.51|340.36|340.51|340.36|340.51|340.36|340.51|340.36|5
1727936100000|2024-10-03 06:15:00|||||||||4
1727936150000|2024-10-03 06:15:50|||||||||4
1727936200000|2024-10-03 06:16:40|||||||||1
1727936210000|2024-10-03 06:16:50|340.46|340.31|340.51|340.31|340.51|340.36|340.46|340.31|17
1727936220000|2024-10-03 06:17:00|340.46||340.46||340.51||340.46||3
1727936270000|2024-10-03 06:17:50|340.51||340.46||340.51||340.46||4
1727936290000|2024-10-03 06:18:10|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|4
1727936310000|2024-10-03 06:18:30|340.36|340.21|340.36|340.21|340.36|340.26|340.36|340.21|7
1727936320000|2024-10-03 06:18:40|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|4
1727936330000|2024-10-03 06:18:50|340.36|340.21|340.31|340.16|340.41|340.21|340.31|340.16|27
1727936340000|2024-10-03 06:19:00|340.36|340.21|340.41|340.26|340.41|340.26|340.36|340.21|33
1727936380000|2024-10-03 06:19:40|||||||||1
1727936390000|2024-10-03 06:19:50|||||||||2
1727936440000|2024-10-03 06:20:40|||||||||1
1727936450000|2024-10-03 06:20:50|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|16
1727936460000|2024-10-03 06:21:00|340.31|340.16|340.31|340.16|340.31|340.16|340.31|340.16|12
1727936480000|2024-10-03 06:21:20|||||||||2
1727936500000|2024-10-03 06:21:40|||||||||3
1727936520000|2024-10-03 06:22:00|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|9
1727936530000|2024-10-03 06:22:10|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|7
1727936560000|2024-10-03 06:22:40|||||||||1
1727936580000|2024-10-03 06:23:00||340.21||340.26||340.26||340.21|6
1727936590000|2024-10-03 06:23:10|||||||||1
1727936610000|2024-10-03 06:23:30||340.21||340.21||340.26||340.21|5
1727936620000|2024-10-03 06:23:40|340.36||340.36||340.36||340.36||1
1727936630000|2024-10-03 06:23:50||340.16||340.16||340.21||340.16|3
1727936640000|2024-10-03 06:24:00||340.21||340.16||340.21||340.16|1
1727936650000|2024-10-03 06:24:10|340.31||340.31||340.31||340.31||1
1727936660000|2024-10-03 06:24:20|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.11|0
1727936670000|2024-10-03 06:24:30|||||||||8
1727936680000|2024-10-03 06:24:40|||||||||1
1727936690000|2024-10-03 06:24:50|340.31|340.16|340.36|340.21|340.36|340.21|340.31|340.16|13
1727936700000|2024-10-03 06:25:00|340.41||340.36||340.41||340.36||2
1727936730000|2024-10-03 06:25:30|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|4
1727936760000|2024-10-03 06:26:00|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|6
1727936800000|2024-10-03 06:26:40|||||||||2
1727936810000|2024-10-03 06:26:50|340.31|340.16|340.31|340.16|340.31|340.21|340.31|340.16|5
1727936820000|2024-10-03 06:27:00||340.11||340.11||340.11||340.11|1
1727936830000|2024-10-03 06:27:10|340.26|340.16|340.26|340.11|340.26|340.16|340.26|340.11|4
1727936850000|2024-10-03 06:27:30|||||||||2
1727936880000|2024-10-03 06:28:00|340.31|340.16|340.26|340.11|340.31|340.16|340.26|340.11|25
1727936940000|2024-10-03 06:29:00|340.31|340.16|340.31|340.11|340.31|340.16|340.26|340.11|20
1727936950000|2024-10-03 06:29:10||340.16||340.16||340.16||340.16|1
1727936960000|2024-10-03 06:29:20|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|9
1727937000000|2024-10-03 06:30:00|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|7
1727937010000|2024-10-03 06:30:10|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|2
1727937030000|2024-10-03 06:30:30|340.51||340.46||340.51||340.46||6
1727937060000|2024-10-03 06:31:00|340.51|340.36|340.51|340.36|340.51|340.36|340.51|340.36|6
1727937100000|2024-10-03 06:31:40|340.46|340.31|340.46|340.31|340.46|340.36|340.46|340.31|28
1727937120000|2024-10-03 06:32:00|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|9
1727937130000|2024-10-03 06:32:10|||||||||1
1727937150000|2024-10-03 06:32:30||340.21||340.21||340.21||340.21|1
1727937160000|2024-10-03 06:32:40|340.36||340.36||340.36||340.36||9
1727937170000|2024-10-03 06:32:50|340.46|340.26|340.41|340.26|340.46|340.31|340.41|340.26|25
1727937180000|2024-10-03 06:33:00|||||||||2
1727937220000|2024-10-03 06:33:40||340.21||340.26||340.26||340.21|10
1727937230000|2024-10-03 06:33:50|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|2
1727937240000|2024-10-03 06:34:00|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|13
1727937300000|2024-10-03 06:35:00|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|6
1727937310000|2024-10-03 06:35:10|||||||||1
1727937320000|2024-10-03 06:35:20|||||||||2
1727937330000|2024-10-03 06:35:30|||||||||1
1727937350000|2024-10-03 06:35:50|||||||||4
1727937380000|2024-10-03 06:36:20|||||||||2
1727937410000|2024-10-03 06:36:50|340.31|340.16|340.31|340.16|340.31|340.16|340.31|340.16|7
1727937420000|2024-10-03 06:37:00|340.36|340.21|340.41|340.21|340.41|340.21|340.36|340.21|17
1727937430000|2024-10-03 06:37:10|340.36||340.36||340.36||340.36||0
1727937460000|2024-10-03 06:37:40|340.31|340.16|340.31|340.16|340.31|340.16|340.31|340.16|6
1727937480000|2024-10-03 06:38:00|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.11|6
1727937510000|2024-10-03 06:38:30|||||||||1
1727937530000|2024-10-03 06:38:50|||||||||1
1727937550000|2024-10-03 06:39:10|||||||||1
1727937560000|2024-10-03 06:39:20|||||||||1
1727937580000|2024-10-03 06:39:40|||||||||1
1727937610000|2024-10-03 06:40:10|||||||||1
1727937620000|2024-10-03 06:40:20|340.31|340.16|340.31|340.16|340.31|340.16|340.31|340.16|15
1727937630000|2024-10-03 06:40:30|340.36||340.31||340.36||340.31||6
1727937650000|2024-10-03 06:40:50|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.11|10
1727937660000|2024-10-03 06:41:00|||||||||3
1727937670000|2024-10-03 06:41:10|340.31|340.16|340.31|340.16|340.31|340.16|340.31|340.11|14
1727937680000|2024-10-03 06:41:20|||||||||5
1727937690000|2024-10-03 06:41:30|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|1
1727937700000|2024-10-03 06:41:40|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|6
1727937710000|2024-10-03 06:41:50|340.46|340.31|340.51|340.36|340.51|340.36|340.46|340.31|8
1727937720000|2024-10-03 06:42:00|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.41|0
1727937730000|2024-10-03 06:42:10|||||||||2
1727937740000|2024-10-03 06:42:20|340.51|340.36|340.51|340.36|340.51|340.36|340.51|340.36|7
1727937770000|2024-10-03 06:42:50|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|3
1727937790000|2024-10-03 06:43:10|340.56|340.36|340.56|340.36|340.56|340.36|340.56|340.36|6
1727937800000|2024-10-03 06:43:20|340.51||340.51||340.51||340.51||0
1727937820000|2024-10-03 06:43:40||340.31||340.31||340.31||340.31|0
1727937830000|2024-10-03 06:43:50|340.46|340.36|340.46|340.31|340.46|340.36|340.46|340.31|3
1727937840000|2024-10-03 06:44:00||340.26||340.31||340.31||340.26|0
1727937850000|2024-10-03 06:44:10||340.26||340.26||340.26||340.26|2
1727937860000|2024-10-03 06:44:20|340.41||340.41||340.41||340.41||1
1727937870000|2024-10-03 06:44:30|340.46|340.31|340.46|340.26|340.46|340.31|340.46|340.26|5
1727937890000|2024-10-03 06:44:50||340.31||340.31||340.31||340.31|0
1727937900000|2024-10-03 06:45:00|340.51|340.36|340.51|340.36|340.51|340.36|340.51|340.36|7
1727937940000|2024-10-03 06:45:40|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|8
1727937950000|2024-10-03 06:45:50|||||||||1
1727937970000|2024-10-03 06:46:10|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|2
1727937980000|2024-10-03 06:46:20|||||||||1
1727938020000|2024-10-03 06:47:00|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|5
1727938030000|2024-10-03 06:47:10|340.41|340.26|340.41|340.21|340.41|340.26|340.41|340.21|8
1727938050000|2024-10-03 06:47:30|340.36|340.26|340.41|340.26|340.41|340.26|340.36|340.26|3
1727938070000|2024-10-03 06:47:50|340.46||340.46||340.46||340.41||3
1727938080000|2024-10-03 06:48:00||340.31||340.31||340.31||340.31|2
1727938090000|2024-10-03 06:48:10|340.41|340.26|340.41|340.26|340.46|340.26|340.41|340.26|5
1727938110000|2024-10-03 06:48:30|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|4
1727938140000|2024-10-03 06:49:00|340.51||340.51||340.51||340.51||3
1727938150000|2024-10-03 06:49:10|340.46||340.46||340.51||340.46||3
1727938160000|2024-10-03 06:49:20|340.41|340.26|340.46|340.31|340.46|340.31|340.41|340.26|12
1727938170000|2024-10-03 06:49:30|340.51|340.36|340.51|340.36|340.51|340.36|340.51|340.36|6
1727938180000|2024-10-03 06:49:40|||||||||1
1727938190000|2024-10-03 06:49:50|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|4
1727938220000|2024-10-03 06:50:20|340.51|340.36|340.51|340.36|340.51|340.36|340.51|340.31|7
1727938230000|2024-10-03 06:50:30|||||||||3
1727938240000|2024-10-03 06:50:40|||||||||1
1727938250000|2024-10-03 06:50:50|||||||||2
1727938260000|2024-10-03 06:51:00|||||||||2
1727938270000|2024-10-03 06:51:10|||||||||1
1727938280000|2024-10-03 06:51:20|||||||||3
1727938290000|2024-10-03 06:51:30|||||||||2
1727938300000|2024-10-03 06:51:40|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.36|8
1727938310000|2024-10-03 06:51:50|340.61|340.46|340.56|340.41|340.61|340.46|340.56|340.41|11
1727938320000|2024-10-03 06:52:00|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|2
1727938340000|2024-10-03 06:52:20|340.66|340.51|340.66|340.51|340.66|340.51|340.66|340.51|10
1727938360000|2024-10-03 06:52:40|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|13
1727938370000|2024-10-03 06:52:50|||||||||3
1727938380000|2024-10-03 06:53:00||340.41||340.46||340.46||340.41|3
1727938440000|2024-10-03 06:54:00|340.66|340.51|340.61|340.46|340.66|340.51|340.61|340.46|12
1727938450000|2024-10-03 06:54:10|||||||||1
1727938460000|2024-10-03 06:54:20|340.66|340.51|340.61|340.46|340.66|340.51|340.61|340.46|7
1727938470000|2024-10-03 06:54:30|||||||||1
1727938510000|2024-10-03 06:55:10|340.66|340.51|340.66|340.51|340.66|340.51|340.66|340.51|6
1727938520000|2024-10-03 06:55:20|||||||||5
1727938530000|2024-10-03 06:55:30|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|4
1727938550000|2024-10-03 06:55:50|||||||||1
1727938590000|2024-10-03 06:56:30|340.56|340.41|340.56|340.36|340.56|340.41|340.56|340.36|11
1727938600000|2024-10-03 06:56:40|340.51||340.51||340.51||340.51||1
1727938610000|2024-10-03 06:56:50|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|8
1727938620000|2024-10-03 06:57:00|||||||||2
1727938630000|2024-10-03 06:57:10|||||||||2
1727938640000|2024-10-03 06:57:20|340.51|340.36|340.51|340.36|340.51|340.36|340.51|340.36|14
1727938660000|2024-10-03 06:57:40|||||||||1
1727938730000|2024-10-03 06:58:50|||||||||1
1727938740000|2024-10-03 06:59:00|340.46|340.31|340.46|340.31|340.51|340.31|340.46|340.31|16
1727938770000|2024-10-03 06:59:30|340.51||340.51||340.51||340.51||0
1727938780000|2024-10-03 06:59:40|340.46|340.36|340.51|340.36|340.51|340.36|340.46|340.36|2
1727938820000|2024-10-03 07:00:20|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.41|4
1727938830000|2024-10-03 07:00:30|340.51|340.36|340.56|340.36|340.56|340.36|340.51|340.36|11
1727938840000|2024-10-03 07:00:40|340.51|340.41|340.51|340.36|340.56|340.41|340.51|340.36|5
1727938850000|2024-10-03 07:00:50|340.56||340.51||340.56||340.51||2
1727938890000|2024-10-03 07:01:30|||||||||4
1727938900000|2024-10-03 07:01:40|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.41|3
1727938920000|2024-10-03 07:02:00|||||||||1
1727938930000|2024-10-03 07:02:10|340.51|340.36|340.61|340.41|340.61|340.41|340.51|340.36|15
1727938940000|2024-10-03 07:02:20|340.66|340.46|340.66|340.46|340.66|340.46|340.66|340.46|4
1727938950000|2024-10-03 07:02:30|340.61||340.61||340.61||340.61||0
1727938970000|2024-10-03 07:02:50|340.66|340.51|340.66|340.46|340.66|340.51|340.61|340.46|11
1727938980000|2024-10-03 07:03:00|340.61|340.51|340.66|340.46|340.66|340.51|340.61|340.46|1
1727938990000|2024-10-03 07:03:10|340.61|340.51|340.66|340.46|340.66|340.51|340.61|340.46|0
1727939000000|2024-10-03 07:03:20|340.61|340.41|340.61|340.41|340.61|340.41|340.61|340.41|4
1727939010000|2024-10-03 07:03:30||340.46||340.46||340.46||340.46|0
1727939040000|2024-10-03 07:04:00|340.66|340.51|340.76|340.56|340.76|340.56|340.66|340.51|12
1727939050000|2024-10-03 07:04:10||340.61||340.61||340.61||340.61|0
1727939060000|2024-10-03 07:04:20|340.81|340.66|340.81|340.66|340.81|340.66|340.81|340.66|8
1727939070000|2024-10-03 07:04:30|340.86|340.71|340.86|340.71|340.86|340.71|340.86|340.71|3
1727939080000|2024-10-03 07:04:40|340.91||340.91||340.91||340.91||3
1727939090000|2024-10-03 07:04:50|340.86|340.66|340.81|340.66|340.91|340.66|340.81|340.66|15
1727939100000|2024-10-03 07:05:00||340.61||340.61||340.61||340.61|6
1727939110000|2024-10-03 07:05:10|340.76|340.66|340.86|340.71|340.86|340.71|340.76|340.66|13
1727939130000|2024-10-03 07:05:30|340.91||340.91||340.91||340.91||3
1727939140000|2024-10-03 07:05:40|340.96|340.76|340.96|340.81|340.96|340.81|340.96|340.76|2
1727939150000|2024-10-03 07:05:50|341.01|340.76|341.01|340.86|341.01|340.86|341.01|340.76|9
1727939170000|2024-10-03 07:06:10|341.06|340.91|341.06|340.91|341.06|340.91|341.06|340.91|4
1727939180000|2024-10-03 07:06:20|341.11|340.96|341.11|340.96|341.16|340.96|341.11|340.96|8
1727939190000|2024-10-03 07:06:30|||||||||1
1727939210000|2024-10-03 07:06:50|341.16||341.11||341.16||341.11||4
1727939230000|2024-10-03 07:07:10|341.16|341.01|341.16|341.01|341.16|341.01|341.16|341.01|3
1727939250000|2024-10-03 07:07:30|341.21|341.06|341.21|341.06|341.21|341.06|341.21|341.06|5
1727939270000|2024-10-03 07:07:50||341.01||341.06||341.06||341.01|15
1727939280000|2024-10-03 07:08:00|341.16|341.01|341.16|341.01|341.16|341.01|341.16|340.96|7
1727939310000|2024-10-03 07:08:30|341.21|341.06|341.26|341.11|341.26|341.11|341.21|341.06|6
1727939330000|2024-10-03 07:08:50|341.31|341.06|341.31|341.16|341.31|341.16|341.31|341.06|32
1727939340000|2024-10-03 07:09:00|341.26|341.11|341.21|341.06|341.26|341.11|341.21|341.06|9
1727939350000|2024-10-03 07:09:10|341.26|341.11|341.26|341.11|341.31|341.11|341.26|341.11|4
1727939380000|2024-10-03 07:09:40|||||||||1
1727939400000|2024-10-03 07:10:00|341.31|341.06|341.21|341.06|341.31|341.06|341.21|341.06|16
1727939410000|2024-10-03 07:10:10|341.16|341.01|341.11|340.96|341.16|341.01|341.11|340.96|13
1727939420000|2024-10-03 07:10:20|341.16|341.01|341.16|341.01|341.16|341.01|341.16|340.96|2
1727939430000|2024-10-03 07:10:30|341.11|340.96|341.16|340.96|341.16|340.96|341.11|340.96|2
1727939440000|2024-10-03 07:10:40|341.21|341.01|341.11|340.96|341.21|341.06|341.11|340.96|13
1727939450000|2024-10-03 07:10:50||340.91||340.96||340.96||340.91|2
1727939460000|2024-10-03 07:11:00|341.06|340.91|341.11|340.91|341.11|340.96|341.06|340.91|4
1727939470000|2024-10-03 07:11:10|341.16|340.96|341.16|340.96|341.16|340.96|341.16|340.96|1
1727939480000|2024-10-03 07:11:20|341.11||341.11||341.16||341.11||3
1727939490000|2024-10-03 07:11:30|341.16||341.16||341.16||341.11||1
1727939500000|2024-10-03 07:11:40|341.11|340.91|341.11|340.96|341.16|340.96|341.06|340.91|10
1727939570000|2024-10-03 07:12:50|341.06|340.91|341.06|340.91|341.06|340.91|341.06|340.91|9
1727939580000|2024-10-03 07:13:00|341.11|340.96|341.11|340.96|341.11|340.96|341.11|340.96|7
1727939590000|2024-10-03 07:13:10|341.06|340.91|341.11|340.91|341.11|340.91|341.06|340.91|6
1727939600000|2024-10-03 07:13:20|341.06|340.96|341.11|340.96|341.11|340.96|341.06|340.91|3
1727939620000|2024-10-03 07:13:40||340.91||340.91||340.91||340.91|6
1727939630000|2024-10-03 07:13:50|341.06||341.06||341.06||341.06||0
1727939640000|2024-10-03 07:14:00|341.01|340.86|341.01|340.86|341.01|340.86|341.01|340.86|7
1727939660000|2024-10-03 07:14:20|340.96|340.81|340.96|340.81|340.96|340.81|340.96|340.81|6
1727939670000|2024-10-03 07:14:30|341.01|340.86|341.01|340.81|341.01|340.86|341.01|340.81|6
1727939690000|2024-10-03 07:14:50|340.96|340.86|341.01|340.86|341.01|340.86|340.96|340.81|0
1727939700000|2024-10-03 07:15:00|341.06||341.06||341.06||341.01||4
1727939710000|2024-10-03 07:15:10|341.01||341.01||341.06||341.01||0
1727939720000|2024-10-03 07:15:20|340.96|340.81|340.96|340.81|340.96|340.81|340.96|340.81|4
1727939730000|2024-10-03 07:15:30|340.91|340.76|340.86|340.71|340.91|340.76|340.86|340.71|5
1727939740000|2024-10-03 07:15:40|340.91|340.66|340.91|340.71|340.91|340.71|340.91|340.66|9
1727939750000|2024-10-03 07:15:50|340.81|340.66|340.76|340.61|340.81|340.66|340.76|340.61|16
1727939770000|2024-10-03 07:16:10|340.71|340.56|340.71|340.51|340.71|340.56|340.71|340.51|4
1727939780000|2024-10-03 07:16:20|340.66|340.46|340.66|340.46|340.66|340.46|340.66|340.46|3
1727939790000|2024-10-03 07:16:30|340.61||340.61||340.61||340.61||2
1727939800000|2024-10-03 07:16:40|340.56|340.41|340.56|340.41|340.61|340.41|340.56|340.36|9
1727939810000|2024-10-03 07:16:50||340.36||340.41||340.41||340.36|4
1727939820000|2024-10-03 07:17:00|340.51|340.36|340.46|340.31|340.56|340.36|340.46|340.31|18
1727939830000|2024-10-03 07:17:10|340.41|340.26|340.46|340.31|340.46|340.31|340.41|340.26|3
1727939840000|2024-10-03 07:17:20||340.26||340.26||340.26||340.26|4
1727939850000|2024-10-03 07:17:30|340.51|340.31|340.56|340.36|340.56|340.36|340.51|340.31|4
1727939860000|2024-10-03 07:17:40|340.51||340.51||340.51||340.51||0
1727939890000|2024-10-03 07:18:10|340.56|340.41|340.61|340.41|340.61|340.41|340.56|340.41|1
1727939900000|2024-10-03 07:18:20||340.46||340.41||340.46||340.41|0
1727939910000|2024-10-03 07:18:30|340.56||340.61||340.61||340.56||1
1727939920000|2024-10-03 07:18:40|340.56||340.56||340.56||340.56||0
1727939930000|2024-10-03 07:18:50|340.51|340.36|340.51|340.31|340.51|340.36|340.51|340.31|11
1727939940000|2024-10-03 07:19:00|340.56|340.36|340.56|340.41|340.56|340.41|340.56|340.31|11
1727939950000|2024-10-03 07:19:10|340.61|340.46|340.56|340.41|340.61|340.46|340.56|340.41|24
1727939960000|2024-10-03 07:19:20|340.51|340.36|340.51|340.36|340.56|340.36|340.51|340.36|4
1727939970000|2024-10-03 07:19:30|||||||||1
1727939980000|2024-10-03 07:19:40||340.31||340.31||340.36||340.31|4
1727939990000|2024-10-03 07:19:50|340.46|340.36|340.51|340.36|340.51|340.36|340.46|340.36|0
1727940000000|2024-10-03 07:20:00|340.56|340.41|340.56|340.36|340.61|340.41|340.51|340.36|13
1727940010000|2024-10-03 07:20:10|340.51||340.56||340.56||340.51||1
1727940020000|2024-10-03 07:20:20||340.41||340.41||340.41||340.36|0
1727940040000|2024-10-03 07:20:40|340.51|340.36|340.51|340.36|340.51|340.36|340.51|340.36|4
1727940050000|2024-10-03 07:20:50|340.56|340.41|340.56|340.41|340.56|340.41|340.51|340.41|2
1727940070000|2024-10-03 07:21:10|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|6
1727940080000|2024-10-03 07:21:20||340.41||340.41||340.46||340.41|3
1727940090000|2024-10-03 07:21:30|340.56|340.46|340.61|340.46|340.61|340.46|340.56|340.41|5
1727940100000|2024-10-03 07:21:40|340.66|340.41|340.71|340.51|340.71|340.51|340.66|340.41|7
1727940110000|2024-10-03 07:21:50||340.56||340.56||340.56||340.56|0
1727940120000|2024-10-03 07:22:00|340.76|340.61|340.76|340.61|340.76|340.61|340.76|340.61|3
1727940130000|2024-10-03 07:22:10|340.81||340.76||340.81||340.76||2
1727940150000|2024-10-03 07:22:30|340.81|340.66|340.81|340.66|340.81|340.66|340.81|340.66|4
1727940160000|2024-10-03 07:22:40|340.76|340.61|340.76|340.61|340.76|340.61|340.76|340.61|8
1727940180000|2024-10-03 07:23:00|340.71|340.56|340.71|340.56|340.71|340.61|340.71|340.56|7
1727940190000|2024-10-03 07:23:10|||||||||2
1727940200000|2024-10-03 07:23:20|340.66|340.51|340.66|340.51|340.66|340.56|340.66|340.51|4
1727940210000|2024-10-03 07:23:30|340.71|340.56|340.76|340.61|340.76|340.61|340.66|340.56|5
1727940220000|2024-10-03 07:23:40|340.81|340.56|340.66|340.51|340.81|340.56|340.66|340.51|4
1727940240000|2024-10-03 07:24:00||340.46||340.51||340.51||340.46|1
1727940250000|2024-10-03 07:24:10|||||||||2
1727940290000|2024-10-03 07:24:50|340.61|340.46|340.56|340.41|340.61|340.46|340.56|340.41|3
1727940320000|2024-10-03 07:25:20|340.51|340.36|340.56|340.36|340.56|340.36|340.51|340.36|16
1727940330000|2024-10-03 07:25:30|340.51||340.51||340.51||340.51||0
1727940350000|2024-10-03 07:25:50|||||||||3
1727940360000|2024-10-03 07:26:00|340.46|340.31|340.41|340.21|340.46|340.31|340.41|340.21|8
1727940370000|2024-10-03 07:26:10|340.36|340.16|340.36|340.21|340.36|340.21|340.36|340.16|4
1727940380000|2024-10-03 07:26:20|340.41|340.26|340.41|340.21|340.41|340.26|340.41|340.21|7
1727940390000|2024-10-03 07:26:30||340.26||340.26||340.26||340.26|0
1727940420000|2024-10-03 07:27:00|340.46||340.41||340.46||340.41||6
1727940430000|2024-10-03 07:27:10|340.36|340.21|340.41|340.26|340.41|340.26|340.36|340.21|11
1727940450000|2024-10-03 07:27:30|340.36|340.21|340.36|340.21|340.36|340.26|340.36|340.21|3
1727940480000|2024-10-03 07:28:00|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|7
1727940500000|2024-10-03 07:28:20|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|13
1727940510000|2024-10-03 07:28:30|340.41|340.26|340.41|340.21|340.41|340.26|340.41|340.21|2
1727940520000|2024-10-03 07:28:40|340.46|340.26|340.46|340.26|340.46|340.26|340.46|340.26|4
1727940530000|2024-10-03 07:28:50||340.31||340.26||340.31||340.26|6
1727940540000|2024-10-03 07:29:00|340.51|340.31|340.56|340.41|340.56|340.41|340.51|340.31|12
1727940550000|2024-10-03 07:29:10|340.51|340.36|340.51|340.31|340.51|340.36|340.51|340.31|9
1727940560000|2024-10-03 07:29:20|340.56|340.36|340.56|340.36|340.56|340.41|340.51|340.31|5
1727940570000|2024-10-03 07:29:30|340.51|340.41|340.61|340.41|340.61|340.41|340.51|340.41|8
1727940580000|2024-10-03 07:29:40|340.56||340.61||340.61||340.56||2
1727940590000|2024-10-03 07:29:50|340.56||340.56||340.61||340.56||2
1727940600000|2024-10-03 07:30:00|340.61|340.46|340.46|340.31|340.61|340.46|340.46|340.31|30
1727940610000|2024-10-03 07:30:10|340.51||340.46||340.51||340.46||2
1727940620000|2024-10-03 07:30:20|340.41|340.26|340.41|340.26|340.41|340.31|340.41|340.26|4
1727940630000|2024-10-03 07:30:30|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.16|6
1727940640000|2024-10-03 07:30:40|340.41|340.26|340.36|340.21|340.41|340.26|340.36|340.21|6
1727940650000|2024-10-03 07:30:50|340.41|340.26|340.41|340.21|340.41|340.26|340.36|340.21|2
1727940660000|2024-10-03 07:31:00|340.36|340.26|340.46|340.31|340.51|340.36|340.36|340.26|5
1727940670000|2024-10-03 07:31:10|||||||||1
1727940680000|2024-10-03 07:31:20|340.41|340.26|340.46|340.26|340.46|340.31|340.41|340.26|4
1727940690000|2024-10-03 07:31:30|340.41|340.21|340.46|340.31|340.46|340.31|340.41|340.21|12
1727940700000|2024-10-03 07:31:40|340.51||340.46||340.51||340.46||7
1727940710000|2024-10-03 07:31:50|340.51||340.46||340.51||340.46||0
1727940720000|2024-10-03 07:32:00|340.51|340.36|340.51|340.31|340.51|340.36|340.51|340.31|0
1727940730000|2024-10-03 07:32:10|340.46||340.51||340.51||340.46||4
1727940740000|2024-10-03 07:32:20||340.36||340.36||340.36||340.31|1
1727940750000|2024-10-03 07:32:30|||||||||1
1727940760000|2024-10-03 07:32:40|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|8
1727940770000|2024-10-03 07:32:50|340.41|340.26|340.41|340.26|340.46|340.26|340.41|340.26|4
1727940780000|2024-10-03 07:33:00|340.46|340.31|340.51|340.31|340.51|340.31|340.46|340.31|6
1727940790000|2024-10-03 07:33:10|||||||||1
1727940800000|2024-10-03 07:33:20|340.46||340.46||340.51||340.46||2
1727940810000|2024-10-03 07:33:30|340.41|340.26|340.41|340.26|340.46|340.26|340.41|340.26|5
1727940820000|2024-10-03 07:33:40|340.46|340.31|340.51|340.36|340.51|340.36|340.41|340.31|4
1727940830000|2024-10-03 07:33:50|340.46|340.31|340.51|340.36|340.51|340.36|340.46|340.31|5
1727940840000|2024-10-03 07:34:00|340.56|340.41|340.51|340.36|340.56|340.41|340.51|340.36|1
1727940850000|2024-10-03 07:34:10|340.56||340.51||340.56||340.51||0
1727940860000|2024-10-03 07:34:20|340.56||340.56||340.56||340.51||0
1727940870000|2024-10-03 07:34:30|340.61|340.41|340.61|340.41|340.61|340.41|340.61|340.36|2
1727940880000|2024-10-03 07:34:40|340.56||340.56||340.56||340.56||0
1727940890000|2024-10-03 07:34:50|340.51|340.36|340.56|340.36|340.56|340.36|340.51|340.36|8
1727940900000|2024-10-03 07:35:00|340.51|340.41|340.51|340.36|340.51|340.41|340.51|340.36|1
1727940920000|2024-10-03 07:35:20|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.41|5
1727940930000|2024-10-03 07:35:30|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|3
1727940940000|2024-10-03 07:35:40|||||||||1
1727940950000|2024-10-03 07:35:50|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.41|10
1727940960000|2024-10-03 07:36:00|340.51|340.36|340.51|340.36|340.56|340.36|340.51|340.36|3
1727940990000|2024-10-03 07:36:30||340.31||340.31||340.31||340.31|8
1727941000000|2024-10-03 07:36:40||340.36||340.36||340.36||340.31|5
1727941020000|2024-10-03 07:37:00|340.46|340.31|340.46|340.31|340.46|340.36|340.46|340.31|1
1727941030000|2024-10-03 07:37:10|340.51|340.36|340.46|340.31|340.56|340.36|340.46|340.31|14
1727941040000|2024-10-03 07:37:20|340.51|340.36|340.46|340.31|340.51|340.36|340.46|340.31|3
1727941050000|2024-10-03 07:37:30|340.51|340.36|340.51|340.31|340.51|340.36|340.51|340.31|2
1727941060000|2024-10-03 07:37:40||340.36||340.36||340.36||340.31|1
1727941070000|2024-10-03 07:37:50|340.46|340.31|340.51|340.36|340.51|340.36|340.46|340.31|3
1727941080000|2024-10-03 07:38:00|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.41|3
1727941090000|2024-10-03 07:38:10|||||||||2
1727941100000|2024-10-03 07:38:20|340.61|340.46|340.56|340.41|340.61|340.46|340.56|340.41|4
1727941110000|2024-10-03 07:38:30|340.61|340.46|340.56|340.41|340.61|340.46|340.56|340.41|0
1727941130000|2024-10-03 07:38:50|340.61|340.36|340.51|340.36|340.61|340.36|340.51|340.36|8
1727941140000|2024-10-03 07:39:00|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.36|3
1727941150000|2024-10-03 07:39:10|||||||||1
1727941170000|2024-10-03 07:39:30|340.51|340.36|340.51|340.36|340.51|340.36|340.51|340.36|2
1727941180000|2024-10-03 07:39:40|340.56|340.41|340.56|340.36|340.56|340.41|340.51|340.36|12
1727941190000|2024-10-03 07:39:50|340.51|340.31|340.51|340.36|340.61|340.41|340.51|340.31|30
1727941200000|2024-10-03 07:40:00||340.31||340.36||340.36||340.31|2
1727941210000|2024-10-03 07:40:10|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|3
1727941220000|2024-10-03 07:40:20|340.51|340.36|340.51|340.31|340.51|340.36|340.51|340.31|3
1727941230000|2024-10-03 07:40:30||340.36||340.36||340.36||340.31|0
1727941240000|2024-10-03 07:40:40|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|4
1727941260000|2024-10-03 07:41:00|340.51|340.36|340.51|340.31|340.51|340.36|340.46|340.31|10
1727941270000|2024-10-03 07:41:10||340.36||340.36||340.36||340.31|0
1727941280000|2024-10-03 07:41:20|||||||||1
1727941290000|2024-10-03 07:41:30|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.41|2
1727941300000|2024-10-03 07:41:40|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|5
1727941310000|2024-10-03 07:41:50|340.66|340.51|340.66|340.51|340.66|340.51|340.66|340.51|1
1727941320000|2024-10-03 07:42:00|340.71|340.56|340.71|340.56|340.71|340.56|340.71|340.56|1
1727941330000|2024-10-03 07:42:10|340.76|340.61|340.71|340.56|340.76|340.61|340.71|340.56|4
1727941360000|2024-10-03 07:42:40|||||||||1
1727941370000|2024-10-03 07:42:50|340.66|340.51|340.66|340.51|340.66|340.51|340.66|340.51|8
1727941380000|2024-10-03 07:43:00|340.71|340.56|340.71|340.56|340.71|340.56|340.71|340.56|8
1727941400000|2024-10-03 07:43:20|340.66|340.51|340.66|340.51|340.66|340.51|340.66|340.46|10
1727941410000|2024-10-03 07:43:30|340.61|340.46|340.61|340.46|340.61|340.51|340.61|340.41|2
1727941430000|2024-10-03 07:43:50||340.41||340.46||340.46||340.41|3
1727941450000|2024-10-03 07:44:10|340.56|340.41|340.56|340.41|340.61|340.46|340.56|340.41|14
1727941460000|2024-10-03 07:44:20|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|5
1727941470000|2024-10-03 07:44:30|340.66|340.51|340.66|340.51|340.66|340.51|340.66|340.46|6
1727941480000|2024-10-03 07:44:40|||||||||1
1727941500000|2024-10-03 07:45:00|340.61|340.46|340.66|340.51|340.66|340.51|340.61|340.46|7
1727941520000|2024-10-03 07:45:20|340.61|340.46|340.66|340.46|340.66|340.46|340.61|340.46|5
1727941530000|2024-10-03 07:45:30|340.61||340.66||340.66||340.61||0
1727941540000|2024-10-03 07:45:40|340.61|340.51|340.61|340.46|340.61|340.51|340.56|340.41|4
1727941550000|2024-10-03 07:45:50||340.41||340.41||340.46||340.41|3
1727941560000|2024-10-03 07:46:00|340.56|340.46|340.61|340.46|340.61|340.46|340.56|340.46|2
1727941570000|2024-10-03 07:46:10|340.56|340.41|340.61|340.46|340.61|340.46|340.56|340.41|7
1727941580000|2024-10-03 07:46:20|340.66|340.51|340.66|340.51|340.66|340.51|340.66|340.51|1
1727941590000|2024-10-03 07:46:30|340.61|340.46|340.61|340.46|340.66|340.46|340.61|340.46|1
1727941600000|2024-10-03 07:46:40||340.41||340.46||340.46||340.41|7
1727941610000|2024-10-03 07:46:50|340.56|340.41|340.56|340.41|340.61|340.41|340.56|340.41|6
1727941620000|2024-10-03 07:47:00|340.61|340.46|340.66|340.46|340.66|340.51|340.61|340.41|19
1727941630000|2024-10-03 07:47:10||340.51||340.46||340.51||340.46|0
1727941640000|2024-10-03 07:47:20||340.51||340.51||340.51||340.51|0
1727941650000|2024-10-03 07:47:30||340.46||340.46||340.46||340.46|2
1727941660000|2024-10-03 07:47:40|340.61||340.66||340.66||340.61||0
1727941670000|2024-10-03 07:47:50|340.61||340.61||340.61||340.61||0
1727941680000|2024-10-03 07:48:00|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.41|6
1727941690000|2024-10-03 07:48:10|340.51|340.36|340.56|340.41|340.56|340.41|340.51|340.36|8
1727941700000|2024-10-03 07:48:20||340.36||340.36||340.41||340.36|0
1727941710000|2024-10-03 07:48:30||340.41||340.36||340.41||340.36|2
1727941720000|2024-10-03 07:48:40|340.51||340.51||340.56||340.51||3
1727941730000|2024-10-03 07:48:50|||||||||2
1727941750000|2024-10-03 07:49:10|340.46|340.26|340.46|340.26|340.46|340.31|340.46|340.26|13
1727941760000|2024-10-03 07:49:20||340.31||340.26||340.31||340.26|1
1727941770000|2024-10-03 07:49:30|340.41||340.41||340.41||340.41||1
1727941790000|2024-10-03 07:49:50|340.46|340.31|340.51|340.36|340.51|340.36|340.46|340.31|10
1727941800000|2024-10-03 07:50:00|340.46|340.31|340.46|340.31|340.51|340.31|340.46|340.31|6
1727941810000|2024-10-03 07:50:10||340.26||340.31||340.31||340.26|12
1727941820000|2024-10-03 07:50:20|340.51|340.36|340.56|340.36|340.56|340.41|340.51|340.36|8
1727941830000|2024-10-03 07:50:30|340.61|340.41|340.61|340.46|340.61|340.46|340.61|340.41|2
1727941840000|2024-10-03 07:50:40|340.56|340.41|340.56|340.36|340.56|340.41|340.51|340.36|8
1727941850000|2024-10-03 07:50:50|340.51||340.56||340.56||340.51||0
1727941860000|2024-10-03 07:51:00|340.51|340.31|340.51|340.31|340.56|340.31|340.51|340.31|2
1727941870000|2024-10-03 07:51:10|340.46|340.36|340.51|340.31|340.51|340.36|340.46|340.31|0
1727941880000|2024-10-03 07:51:20|340.46||340.51||340.51||340.46||2
1727941890000|2024-10-03 07:51:30|||||||||1
1727941900000|2024-10-03 07:51:40|340.46||340.46||340.46||340.46||0
1727941910000|2024-10-03 07:51:50|||||||||1
1727941920000|2024-10-03 07:52:00|340.51|340.36|340.51|340.31|340.51|340.36|340.51|340.31|7
1727941940000|2024-10-03 07:52:20|340.56|340.36|340.56|340.36|340.56|340.41|340.56|340.36|4
1727941950000|2024-10-03 07:52:30||340.41||340.41||340.41||340.41|3
1727941960000|2024-10-03 07:52:40|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|4
1727941970000|2024-10-03 07:52:50|340.66|340.51|340.66|340.46|340.66|340.51|340.66|340.46|10
1727941980000|2024-10-03 07:53:00|340.76|340.61|340.81|340.66|340.86|340.71|340.71|340.51|38
1727941990000|2024-10-03 07:53:10|340.86|340.71|340.81|340.66|340.86|340.71|340.81|340.66|8
1727942000000|2024-10-03 07:53:20|340.86|340.71|340.86|340.71|340.91|340.71|340.86|340.71|11
1727942010000|2024-10-03 07:53:30|340.91||340.91||340.91||340.91||4
1727942020000|2024-10-03 07:53:40|340.86|340.66|340.81|340.66|340.86|340.66|340.81|340.66|9
1727942030000|2024-10-03 07:53:50|340.76|340.61|340.76|340.61|340.76|340.61|340.76|340.61|7
1727942040000|2024-10-03 07:54:00|340.71|340.56|340.76|340.56|340.76|340.61|340.71|340.56|12
1727942050000|2024-10-03 07:54:10||340.61||340.61||340.61||340.61|4
1727942060000|2024-10-03 07:54:20|340.81||340.76||340.81||340.76||4
1727942070000|2024-10-03 07:54:30|340.81|340.66|340.81|340.66|340.81|340.66|340.81|340.66|4
1727942080000|2024-10-03 07:54:40|340.86||340.81||340.86||340.81||4
1727942090000|2024-10-03 07:54:50|340.86|340.71|340.86|340.71|340.86|340.71|340.86|340.66|7
1727942100000|2024-10-03 07:55:00|340.81|340.66|340.76|340.61|340.81|340.71|340.76|340.61|19
1727942110000|2024-10-03 07:55:10|||||||||2
1727942120000|2024-10-03 07:55:20|340.81||340.81||340.81||340.76||5
1727942130000|2024-10-03 07:55:30|340.86|340.66|340.86|340.66|340.86|340.66|340.86|340.66|5
1727942140000|2024-10-03 07:55:40||340.71||340.66||340.71||340.66|6
1727942150000|2024-10-03 07:55:50|||||||||2
1727942160000|2024-10-03 07:56:00||340.71||340.66||340.71||340.66|3
1727942170000|2024-10-03 07:56:10|340.81|340.71|340.81|340.61|340.81|340.71|340.76|340.61|11
1727942180000|2024-10-03 07:56:20||340.66||340.61||340.66||340.61|3
1727942190000|2024-10-03 07:56:30|340.76||340.76||340.81||340.76||1
1727942200000|2024-10-03 07:56:40|340.81||340.81||340.81||340.81||9
1727942210000|2024-10-03 07:56:50|340.76|340.66|340.81|340.66|340.81|340.66|340.76|340.61|3
1727942220000|2024-10-03 07:57:00||340.61||340.66||340.66||340.61|1
1727942230000|2024-10-03 07:57:10|||||||||1
1727942240000|2024-10-03 07:57:20|340.76|340.61|340.71|340.56|340.76|340.61|340.71|340.51|8
1727942250000|2024-10-03 07:57:30||340.51||340.51||340.56||340.51|3
1727942260000|2024-10-03 07:57:40|340.66||340.71||340.71||340.66||11
1727942270000|2024-10-03 07:57:50||340.56||340.56||340.56||340.56|0
1727942290000|2024-10-03 07:58:10|||||||||1
1727942300000|2024-10-03 07:58:20|||||||||2
1727942310000|2024-10-03 07:58:30|340.76|340.61|340.76|340.61|340.76|340.61|340.76|340.61|7
1727942320000|2024-10-03 07:58:40|||||||||2
1727942340000|2024-10-03 07:59:00|340.81|340.66|340.81|340.66|340.86|340.66|340.81|340.66|3
1727942350000|2024-10-03 07:59:10|340.86|340.61|340.86|340.66|340.86|340.71|340.81|340.61|9
1727942360000|2024-10-03 07:59:20||340.71||340.71||340.71||340.66|4
1727942370000|2024-10-03 07:59:30|||||||||1
1727942390000|2024-10-03 07:59:50|||||||||1
1727942400000|2024-10-03 08:00:00|340.81|340.66|340.81|340.66|340.81|340.71|340.81|340.61|10
1727942410000|2024-10-03 08:00:10|340.86|340.71|340.81|340.66|340.86|340.71|340.81|340.66|7
1727942440000|2024-10-03 08:00:40|||||||||2
1727942450000|2024-10-03 08:00:50|340.86||340.81||340.86||340.81||12
1727942460000|2024-10-03 08:01:00|340.76|340.61|340.71|340.56|340.81|340.61|340.71|340.56|10
1727942470000|2024-10-03 08:01:10|340.76|340.61|340.81|340.66|340.81|340.66|340.76|340.61|7
1727942480000|2024-10-03 08:01:20|340.76|340.61|340.81|340.66|340.81|340.66|340.76|340.61|5
1727942490000|2024-10-03 08:01:30|340.86||340.81||340.86||340.81||1
1727942510000|2024-10-03 08:01:50|340.86||340.86||340.86||340.81||16
1727942520000|2024-10-03 08:02:00|340.91|340.71|340.86|340.71|340.91|340.76|340.86|340.71|21
1727942530000|2024-10-03 08:02:10||340.66||340.71||340.71||340.66|15
1727942540000|2024-10-03 08:02:20|340.81|340.66|340.86|340.71|340.91|340.71|340.81|340.66|7
1727942550000|2024-10-03 08:02:30|340.81|340.66|340.81|340.66|340.81|340.66|340.81|340.66|3
1727942580000|2024-10-03 08:03:00|340.86|340.71|340.86|340.66|340.86|340.71|340.86|340.66|5
1727942590000|2024-10-03 08:03:10||340.71||340.71||340.71||340.66|2
1727942600000|2024-10-03 08:03:20|340.81|340.66|340.81|340.66|340.86|340.66|340.81|340.66|10
1727942610000|2024-10-03 08:03:30|340.86||340.86||340.86||340.81||3
1727942620000|2024-10-03 08:03:40||340.71||340.71||340.71||340.71|0
1727942640000|2024-10-03 08:04:00|340.91|340.76|340.91|340.76|340.91|340.76|340.86|340.76|7
1727942650000|2024-10-03 08:04:10|340.96|340.81|341.01|340.86|341.01|340.86|340.96|340.81|9
1727942660000|2024-10-03 08:04:20|||||||||6
1727942680000|2024-10-03 08:04:40|340.96|340.81|340.96|340.81|340.96|340.81|340.96|340.81|12
1727942690000|2024-10-03 08:04:50|340.91|340.76|340.96|340.81|340.96|340.81|340.91|340.76|3
1727942700000|2024-10-03 08:05:00|||||||||2
1727942710000|2024-10-03 08:05:10|340.91|340.76|340.91|340.76|340.91|340.76|340.91|340.76|13
1727942720000|2024-10-03 08:05:20|340.96||340.91||340.96||340.91||9
1727942730000|2024-10-03 08:05:30||340.71||340.71||340.71||340.71|4
1727942740000|2024-10-03 08:05:40|340.96|340.76|340.91|340.76|340.96|340.76|340.91|340.76|4
1727942750000|2024-10-03 08:05:50|340.96||340.91||340.96||340.91||5
1727942760000|2024-10-03 08:06:00||340.71||340.71||340.76||340.71|5
1727942770000|2024-10-03 08:06:10|340.86|340.76|340.86|340.71|340.86|340.76|340.86|340.71|6
1727942780000|2024-10-03 08:06:20|340.91|340.76|340.86|340.71|340.91|340.76|340.86|340.71|13
1727942790000|2024-10-03 08:06:30||340.66||340.71||340.71||340.66|1
1727942800000|2024-10-03 08:06:40|340.81|340.66|340.81|340.66|340.81|340.66|340.81|340.66|2
1727942820000|2024-10-03 08:07:00|340.86|340.71|340.86|340.66|340.86|340.71|340.81|340.66|8
1727942830000|2024-10-03 08:07:10||340.71||340.71||340.71||340.71|1
1727942840000|2024-10-03 08:07:20||340.66||340.71||340.71||340.66|6
1727942850000|2024-10-03 08:07:30|340.81|340.66|340.81|340.66|340.81|340.66|340.81|340.66|6
1727942860000|2024-10-03 08:07:40|340.86|340.71|340.86|340.66|340.86|340.71|340.86|340.66|8
1727942870000|2024-10-03 08:07:50|340.81||340.81||340.81||340.81||0
1727942890000|2024-10-03 08:08:10|||||||||2
1727942900000|2024-10-03 08:08:20||340.61||340.61||340.66||340.61|11
1727942910000|2024-10-03 08:08:30|340.86|340.66|340.81|340.66|340.86|340.71|340.81|340.66|8
1727942920000|2024-10-03 08:08:40|340.86||340.86||340.86||340.86||7
1727942930000|2024-10-03 08:08:50|340.81|340.71|340.86|340.71|340.86|340.71|340.81|340.71|12
1727942950000|2024-10-03 08:09:10|340.91|340.76|340.91|340.76|340.91|340.76|340.91|340.71|5
1727942960000|2024-10-03 08:09:20|340.96|340.71|340.96|340.81|340.96|340.81|340.96|340.71|4
1727942980000|2024-10-03 08:09:40|340.91|340.76|340.91|340.76|340.96|340.81|340.91|340.76|12
1727942990000|2024-10-03 08:09:50|340.86|340.71|340.86|340.71|340.91|340.71|340.86|340.71|3
1727943000000|2024-10-03 08:10:00|340.91|340.66|340.86|340.71|340.91|340.71|340.86|340.66|6
1727943020000|2024-10-03 08:10:20|340.81|340.66|340.81|340.66|340.81|340.66|340.81|340.66|6
1727943040000|2024-10-03 08:10:40|340.76|340.61|340.81|340.66|340.81|340.66|340.76|340.61|9
1727943050000|2024-10-03 08:10:50|340.76|340.61|340.76|340.61|340.76|340.61|340.76|340.61|5
1727943060000|2024-10-03 08:11:00||340.56||340.56||340.56||340.56|6
1727943070000|2024-10-03 08:11:10||340.61||340.61||340.61||340.56|3
1727943080000|2024-10-03 08:11:20|340.71|340.56|340.71|340.56|340.71|340.56|340.71|340.56|4
1727943090000|2024-10-03 08:11:30|340.76|340.51|340.81|340.66|340.81|340.66|340.76|340.51|12
1727943100000|2024-10-03 08:11:40|340.76|340.61|340.76|340.61|340.76|340.61|340.76|340.61|2
1727943110000|2024-10-03 08:11:50|340.81|340.66|340.81|340.66|340.81|340.66|340.81|340.66|3
1727943120000|2024-10-03 08:12:00|||||||||4
1727943130000|2024-10-03 08:12:10|||||||||1
1727943140000|2024-10-03 08:12:20||340.61||340.61||340.61||340.61|4
1727943150000|2024-10-03 08:12:30|340.76|340.56|340.76|340.61|340.76|340.61|340.76|340.56|4
1727943160000|2024-10-03 08:12:40|340.71|340.56|340.71|340.56|340.71|340.56|340.71|340.56|1
1727943170000|2024-10-03 08:12:50|340.76|340.61|340.81|340.61|340.81|340.61|340.76|340.61|9
1727943180000|2024-10-03 08:13:00|340.76|340.66|340.81|340.66|340.81|340.66|340.76|340.61|1
1727943190000|2024-10-03 08:13:10|||||||||1
1727943200000|2024-10-03 08:13:20|||||||||1
1727943210000|2024-10-03 08:13:30|340.86|340.71|340.86|340.71|340.86|340.71|340.86|340.71|6
1727943220000|2024-10-03 08:13:40||340.66||340.66||340.66||340.66|1
1727943230000|2024-10-03 08:13:50|340.81|340.71|340.86|340.71|340.86|340.71|340.81|340.71|8
1727943240000|2024-10-03 08:14:00||340.66||340.66||340.71||340.66|3
1727943250000|2024-10-03 08:14:10|340.81|340.71|340.81|340.66|340.81|340.71|340.81|340.66|5
1727943260000|2024-10-03 08:14:20|340.86||340.81||340.86||340.81||1
1727943270000|2024-10-03 08:14:30|340.86|340.71|340.86|340.71|340.86|340.71|340.81|340.71|5
1727943280000|2024-10-03 08:14:40||340.66||340.71||340.71||340.66|6
1727943290000|2024-10-03 08:14:50|||||||||3
1727943300000|2024-10-03 08:15:00|340.91|340.76|340.91|340.76|340.96|340.81|340.91|340.71|15
1727943310000|2024-10-03 08:15:10|340.96|340.81|340.96|340.81|340.96|340.81|340.96|340.76|3
1727943320000|2024-10-03 08:15:20|340.91|340.76|340.91|340.76|340.91|340.81|340.91|340.76|3
1727943330000|2024-10-03 08:15:30|340.86|340.71|340.86|340.71|340.86|340.71|340.86|340.71|2
1727943340000|2024-10-03 08:15:40|340.91||340.86||340.91||340.86||5
1727943360000|2024-10-03 08:16:00||340.66||340.71||340.71||340.66|2
1727943370000|2024-10-03 08:16:10|340.81|340.66|340.86|340.66|340.86|340.71|340.81|340.66|0
1727943380000|2024-10-03 08:16:20|340.91|340.71|340.91|340.71|340.91|340.76|340.86|340.71|11
1727943390000|2024-10-03 08:16:30|340.86||340.86||340.91||340.86||0
1727943400000|2024-10-03 08:16:40|340.91||340.86||340.91||340.86||0
1727943410000|2024-10-03 08:16:50|340.81|340.61|340.76|340.61|340.81|340.61|340.76|340.61|3
1727943420000|2024-10-03 08:17:00|340.81|340.66|340.81|340.66|340.81|340.66|340.81|340.66|5
1727943430000|2024-10-03 08:17:10|340.86||340.86||340.86||340.86||0
1727943440000|2024-10-03 08:17:20|340.81||340.81||340.81||340.81||0
1727943460000|2024-10-03 08:17:40|340.76|340.61|340.71|340.56|340.76|340.61|340.71|340.56|17
1727943470000|2024-10-03 08:17:50|340.76|340.61|340.76|340.61|340.76|340.61|340.76|340.56|3
1727943480000|2024-10-03 08:18:00|340.71|340.56|340.71|340.56|340.71|340.56|340.71|340.56|5
1727943490000|2024-10-03 08:18:10|340.66|340.51|340.66|340.51|340.66|340.51|340.66|340.51|1
1727943510000|2024-10-03 08:18:30|340.71|340.56|340.71|340.56|340.71|340.56|340.71|340.51|8
1727943520000|2024-10-03 08:18:40|340.66|340.51|340.66|340.51|340.66|340.51|340.66|340.51|2
1727943530000|2024-10-03 08:18:50|340.71||340.71||340.71||340.66||4
1727943540000|2024-10-03 08:19:00||340.56||340.56||340.56||340.56|0
1727943560000|2024-10-03 08:19:20|340.66|340.51|340.66|340.51|340.66|340.56|340.66|340.51|7
1727943580000|2024-10-03 08:19:40|340.71|340.56|340.71|340.51|340.76|340.56|340.71|340.51|10
1727943590000|2024-10-03 08:19:50|340.66|340.46|340.66|340.46|340.71|340.46|340.66|340.46|6
1727943600000|2024-10-03 08:20:00||340.51||340.46||340.51||340.46|0
1727943620000|2024-10-03 08:20:20||340.51||340.51||340.51||340.46|1
1727943640000|2024-10-03 08:20:40|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|2
1727943650000|2024-10-03 08:20:50|340.56|340.41|340.46|340.31|340.56|340.41|340.46|340.31|10
1727943660000|2024-10-03 08:21:00|340.51|340.26|340.51|340.31|340.51|340.36|340.51|340.26|6
1727943670000|2024-10-03 08:21:10|||||||||1
1727943690000|2024-10-03 08:21:30|340.46||340.51||340.51||340.46||5
1727943700000|2024-10-03 08:21:40|340.46||340.46||340.46||340.46||0
1727943710000|2024-10-03 08:21:50|||||||||2
1727943740000|2024-10-03 08:22:20|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|8
1727943750000|2024-10-03 08:22:30|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|8
1727943760000|2024-10-03 08:22:40|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|7
1727943770000|2024-10-03 08:22:50||340.21||340.21||340.21||340.21|4
1727943790000|2024-10-03 08:23:10||340.26||340.26||340.26||340.26|0
1727943800000|2024-10-03 08:23:20|340.36|340.21|340.36|340.16|340.36|340.21|340.36|340.16|3
1727943810000|2024-10-03 08:23:30|340.31||340.36||340.36||340.31||0
1727943820000|2024-10-03 08:23:40|340.31||340.31||340.36||340.31||0
1727943830000|2024-10-03 08:23:50|340.36|340.21|340.41|340.21|340.41|340.26|340.36|340.21|13
1727943840000|2024-10-03 08:24:00|340.46|340.26|340.36|340.21|340.46|340.26|340.36|340.21|5
1727943850000|2024-10-03 08:24:10|||||||||2
1727943860000|2024-10-03 08:24:20|340.31|340.16|340.31|340.11|340.31|340.16|340.31|340.11|5
1727943870000|2024-10-03 08:24:30||340.16||340.11||340.16||340.11|0
1727943880000|2024-10-03 08:24:40|340.26||340.26||340.26||340.26||0
1727943910000|2024-10-03 08:25:10|340.31|340.16|340.26|340.11|340.31|340.16|340.26|340.11|9
1727943920000|2024-10-03 08:25:20|340.31||340.26||340.31||340.26||3
1727943930000|2024-10-03 08:25:30|340.31|340.16|340.36|340.21|340.36|340.21|340.31|340.16|6
1727943940000|2024-10-03 08:25:40|340.31|340.16|340.26|340.11|340.31|340.16|340.26|340.11|12
1727943960000|2024-10-03 08:26:00|340.21|340.06|340.26|340.06|340.26|340.06|340.21|340.06|3
1727943970000|2024-10-03 08:26:10||340.11||340.06||340.11||340.06|2
1727943980000|2024-10-03 08:26:20||340.11||340.11||340.11||340.11|1
1727943990000|2024-10-03 08:26:30|340.31||340.26||340.31||340.26||0
1727944020000|2024-10-03 08:27:00|340.21|340.06|340.21|340.06|340.21|340.06|340.21|340.06|4
1727944030000|2024-10-03 08:27:10|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.11|6
1727944060000|2024-10-03 08:27:40|340.31||340.31||340.31||340.31||4
1727944070000|2024-10-03 08:27:50||340.16||340.16||340.16||340.16|2
1727944090000|2024-10-03 08:28:10|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.11|5
1727944100000|2024-10-03 08:28:20|340.31|340.16|340.26|340.11|340.31|340.16|340.26|340.11|7
1727944110000|2024-10-03 08:28:30|340.31||340.31||340.31||340.31||2
1727944120000|2024-10-03 08:28:40|340.26||340.26||340.26||340.26||0
1727944140000|2024-10-03 08:29:00|340.31|340.16|340.31|340.11|340.31|340.16|340.31|340.11|6
1727944150000|2024-10-03 08:29:10||340.16||340.16||340.16||340.16|1
1727944160000|2024-10-03 08:29:20||340.11||340.16||340.16||340.11|4
1727944180000|2024-10-03 08:29:40|340.26|340.11|340.26|340.11|340.31|340.11|340.26|340.11|3
1727944190000|2024-10-03 08:29:50|340.21|340.06|340.21|340.06|340.21|340.06|340.21|340.06|1
1727944200000|2024-10-03 08:30:00|340.16|340.01|340.16|340.01|340.16|340.01|340.16|339.96|5
1727944230000|2024-10-03 08:30:30|340.21|340.06|340.21|340.06|340.21|340.06|340.21|340.06|8
1727944250000|2024-10-03 08:30:50||340.01||340.01||340.01||340.01|2
1727944260000|2024-10-03 08:31:00||340.06||340.01||340.06||340.01|3
1727944270000|2024-10-03 08:31:10|340.16||340.16||340.16||340.16||0
1727944310000|2024-10-03 08:31:50|||||||||2
1727944340000|2024-10-03 08:32:20|||||||||1
1727944350000|2024-10-03 08:32:30|340.21|340.06|340.21|340.06|340.21|340.06|340.21|340.06|11
1727944360000|2024-10-03 08:32:40|340.16|340.01|340.16|340.01|340.16|340.01|340.16|340.01|11
1727944380000|2024-10-03 08:33:00|340.11|339.96|340.11|339.96|340.11|339.96|340.11|339.96|5
1727944390000|2024-10-03 08:33:10|340.06|339.91|340.06|339.91|340.06|339.91|340.06|339.91|12
1727944410000|2024-10-03 08:33:30|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.86|3
1727944430000|2024-10-03 08:33:50|339.96|339.81|339.96|339.81|339.96|339.81|339.96|339.81|7
1727944440000|2024-10-03 08:34:00|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.86|16
1727944450000|2024-10-03 08:34:10|||||||||2
1727944460000|2024-10-03 08:34:20|339.96|339.81|339.96|339.81|339.96|339.81|339.96|339.81|4
1727944520000|2024-10-03 08:35:20|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.81|9
1727944530000|2024-10-03 08:35:30|340.06|339.91|340.06|339.91|340.06|339.91|340.06|339.91|6
1727944540000|2024-10-03 08:35:40|340.11|339.96|340.21|340.06|340.21|340.06|340.11|339.96|14
1727944550000|2024-10-03 08:35:50|340.16|340.01|340.16|340.01|340.16|340.01|340.16|340.01|8
1727944580000|2024-10-03 08:36:20|340.11|339.96|340.11|339.96|340.11|339.96|340.11|339.96|8
1727944590000|2024-10-03 08:36:30|340.06|339.91|340.06|339.91|340.06|339.91|340.01|339.86|14
1727944600000|2024-10-03 08:36:40|||||||||1
1727944620000|2024-10-03 08:37:00|340.01|339.86|339.96|339.81|340.01|339.86|339.96|339.81|4
1727944630000|2024-10-03 08:37:10||339.76||339.81||339.81||339.76|12
1727944640000|2024-10-03 08:37:20|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.86|14
1727944650000|2024-10-03 08:37:30|340.06||340.01||340.06||340.01||5
1727944660000|2024-10-03 08:37:40|340.06|339.91|340.06|339.91|340.06|339.91|340.06|339.86|4
1727944670000|2024-10-03 08:37:50|340.11|339.96|340.11|339.96|340.11|339.96|340.11|339.96|3
1727944680000|2024-10-03 08:38:00|340.16||340.11||340.16||340.11||2
1727944690000|2024-10-03 08:38:10||339.91||339.91||339.91||339.91|6
1727944710000|2024-10-03 08:38:30||339.96||339.96||339.96||339.91|6
1727944730000|2024-10-03 08:38:50|340.16||340.16||340.16||340.16||8
1727944740000|2024-10-03 08:39:00||340.01||339.96||340.01||339.96|1
1727944750000|2024-10-03 08:39:10|340.11|340.01|340.06|339.91|340.11|340.01|340.06|339.86|10
1727944760000|2024-10-03 08:39:20||339.86||339.91||339.91||339.86|1
1727944770000|2024-10-03 08:39:30||339.86||339.86||339.86||339.86|3
1727944780000|2024-10-03 08:39:40|340.01||340.01||340.01||340.01||0
1727944800000|2024-10-03 08:40:00||339.81||339.86||339.86||339.81|8
1727944810000|2024-10-03 08:40:10|||||||||1
1727944820000|2024-10-03 08:40:20|||||||||1
1727944830000|2024-10-03 08:40:30|339.96|339.81|339.96|339.81|339.96|339.81|339.96|339.81|4
1727944850000|2024-10-03 08:40:50|340.01||339.96||340.01||339.96||15
1727944870000|2024-10-03 08:41:10||339.76||339.81||339.81||339.76|3
1727944900000|2024-10-03 08:41:40|||||||||1
1727944910000|2024-10-03 08:41:50|||||||||1
1727944940000|2024-10-03 08:42:20|339.91|339.76|339.96|339.81|339.96|339.81|339.91|339.76|39
1727944950000|2024-10-03 08:42:30|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.86|9
1727944960000|2024-10-03 08:42:40|340.06|339.91|340.06|339.91|340.06|339.91|340.01|339.91|8
1727944970000|2024-10-03 08:42:50|||||||||8
1727944980000|2024-10-03 08:43:00|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.86|10
1727945000000|2024-10-03 08:43:20|340.06||340.01||340.06||340.01||11
1727945010000|2024-10-03 08:43:30|||||||||1
1727945020000|2024-10-03 08:43:40|340.06|339.91|340.06|339.91|340.06|339.91|340.06|339.91|12
1727945030000|2024-10-03 08:43:50|340.11|339.96|340.11|339.96|340.11|339.96|340.06|339.96|4
1727945040000|2024-10-03 08:44:00|340.16|340.01|340.11|339.96|340.16|340.01|340.11|339.96|15
1727945050000|2024-10-03 08:44:10|||||||||1
1727945060000|2024-10-03 08:44:20|340.06|339.91|340.06|339.91|340.11|339.91|340.06|339.91|11
1727945070000|2024-10-03 08:44:30||339.86||339.86||339.86||339.86|1
1727945080000|2024-10-03 08:44:40|340.01||340.01||340.01||340.01||0
1727945090000|2024-10-03 08:44:50|340.06|339.91|340.06|339.86|340.06|339.91|340.06|339.86|7
1727945100000|2024-10-03 08:45:00||339.91||339.86||339.91||339.86|0
1727945110000|2024-10-03 08:45:10|340.01||340.06||340.06||340.01||0
1727945120000|2024-10-03 08:45:20|||||||||5
1727945130000|2024-10-03 08:45:30|||||||||1
1727945140000|2024-10-03 08:45:40|340.01|339.91|340.01|339.86|340.01|339.91|340.01|339.86|2
1727945150000|2024-10-03 08:45:50|339.96|339.81|340.01|339.86|340.01|339.86|339.96|339.81|11
1727945180000|2024-10-03 08:46:20||339.81||339.86||339.86||339.81|6
1727945190000|2024-10-03 08:46:30|||||||||1
1727945200000|2024-10-03 08:46:40|340.06|339.91|340.01|339.86|340.06|339.91|340.01|339.86|28
1727945210000|2024-10-03 08:46:50|340.06|339.91|340.06|339.91|340.11|339.91|340.06|339.91|16
1727945220000|2024-10-03 08:47:00|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.86|6
1727945230000|2024-10-03 08:47:10|340.06|339.91|340.06|339.91|340.06|339.91|340.06|339.91|10
1727945240000|2024-10-03 08:47:20|340.01|339.86|340.06|339.91|340.06|339.91|340.01|339.86|10
1727945250000|2024-10-03 08:47:30|||||||||1
1727945280000|2024-10-03 08:48:00|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.86|11
1727945300000|2024-10-03 08:48:20|339.96|339.81|339.96|339.81|339.96|339.81|339.96|339.81|5
1727945320000|2024-10-03 08:48:40|339.91|339.76|339.91|339.76|339.91|339.76|339.91|339.76|3
1727945340000|2024-10-03 08:49:00|339.86|339.71|339.86|339.71|339.86|339.71|339.86|339.71|36
1727945360000|2024-10-03 08:49:20|||||||||2
1727945370000|2024-10-03 08:49:30|||||||||1
1727945380000|2024-10-03 08:49:40|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.66|3
1727945390000|2024-10-03 08:49:50|339.86|339.71|339.86|339.71|339.86|339.71|339.86|339.71|13
1727945400000|2024-10-03 08:50:00|||||||||1
1727945410000|2024-10-03 08:50:10|||||||||1
1727945420000|2024-10-03 08:50:20|339.81|339.66|339.86|339.71|339.86|339.71|339.81|339.66|7
1727945430000|2024-10-03 08:50:30||339.66||339.66||339.66||339.66|2
1727945440000|2024-10-03 08:50:40||339.71||339.66||339.71||339.66|9
1727945450000|2024-10-03 08:50:50|339.81|339.71|339.81|339.66|339.86|339.71|339.81|339.66|28
1727945460000|2024-10-03 08:51:00|339.86|339.71|339.86|339.71|339.86|339.71|339.86|339.66|11
1727945480000|2024-10-03 08:51:20|339.91|339.76|339.91|339.76|339.91|339.76|339.91|339.76|10
1727945500000|2024-10-03 08:51:40|||||||||10
1727945510000|2024-10-03 08:51:50||339.71||339.76||339.76||339.71|5
1727945540000|2024-10-03 08:52:20|||||||||4
1727945550000|2024-10-03 08:52:30|339.86|339.71|339.86|339.71|339.86|339.71|339.86|339.71|10
1727945560000|2024-10-03 08:52:40|339.91|339.76|339.91|339.76|339.91|339.76|339.91|339.76|23
1727945570000|2024-10-03 08:52:50|||||||||22
1727945580000|2024-10-03 08:53:00|||||||||1
1727945590000|2024-10-03 08:53:10|339.96|339.81|339.96|339.81|339.96|339.81|339.96|339.81|6
1727945600000|2024-10-03 08:53:20|||||||||3
1727945610000|2024-10-03 08:53:30|||||||||3
1727945640000|2024-10-03 08:54:00|340.01||340.01||340.01||340.01||21
1727945650000|2024-10-03 08:54:10|339.96||339.96||339.96||339.96||0
1727945680000|2024-10-03 08:54:40|||||||||4
1727945690000|2024-10-03 08:54:50|||||||||1
1727945700000|2024-10-03 08:55:00|339.91|339.76|339.96|339.81|339.96|339.81|339.91|339.76|15
1727945710000|2024-10-03 08:55:10|340.01|339.86|339.96|339.81|340.01|339.86|339.96|339.81|15
1727945740000|2024-10-03 08:55:40|||||||||3
1727945750000|2024-10-03 08:55:50|||||||||2
1727945760000|2024-10-03 08:56:00|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.86|17
1727945770000|2024-10-03 08:56:10|340.06|339.91|340.06|339.91|340.06|339.91|340.06|339.91|2
1727945780000|2024-10-03 08:56:20|||||||||2
1727945790000|2024-10-03 08:56:30|340.01|339.86|340.06|339.86|340.06|339.91|340.01|339.86|29
1727945800000|2024-10-03 08:56:40||339.91||339.91||339.91||339.91|0
1727945830000|2024-10-03 08:57:10|340.01|339.86|340.06|339.91|340.06|339.91|340.01|339.86|15
1727945840000|2024-10-03 08:57:20||339.86||339.86||339.91||339.86|4
1727945850000|2024-10-03 08:57:30||339.91||339.91||339.91||339.91|0
1727945860000|2024-10-03 08:57:40|||||||||1
1727945880000|2024-10-03 08:58:00|340.01|339.86|340.01|339.81|340.01|339.86|340.01|339.81|8
1727945890000|2024-10-03 08:58:10|339.96||339.96||339.96||339.96||2
1727945900000|2024-10-03 08:58:20|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.81|23
1727945910000|2024-10-03 08:58:30|||||||||1
1727945920000|2024-10-03 08:58:40|||||||||15
1727945930000|2024-10-03 08:58:50|||||||||1
1727945940000|2024-10-03 08:59:00|||||||||4
1727945950000|2024-10-03 08:59:10|||||||||29
1727945960000|2024-10-03 08:59:20|||||||||1
1727945970000|2024-10-03 08:59:30|339.96|339.81|339.96|339.81|339.96|339.81|339.96|339.81|40
1727945980000|2024-10-03 08:59:40|340.01||340.01||340.01||339.96||23
1727945990000|2024-10-03 08:59:50|339.96|339.86|339.96|339.81|339.96|339.86|339.96|339.81|19
1727946000000|2024-10-03 09:00:00|339.91|339.76|339.91|339.76|339.91|339.76|339.91|339.71|39
1727946010000|2024-10-03 09:00:10|339.86|339.71|339.81|339.61|339.86|339.71|339.81|339.61|37
1727946020000|2024-10-03 09:00:20||339.66||339.61||339.66||339.61|12
1727946030000|2024-10-03 09:00:30|339.86|339.66|339.86|339.71|339.86|339.71|339.86|339.61|39
1727946040000|2024-10-03 09:00:40||339.66||339.66||339.71||339.66|8
1727946060000|2024-10-03 09:01:00|339.91|339.71|339.96|339.81|339.96|339.81|339.91|339.71|14
1727946070000|2024-10-03 09:01:10|340.01|339.86|339.91|339.71|340.01|339.86|339.91|339.71|47
1727946080000|2024-10-03 09:01:20|339.86||339.91||339.91||339.86||2
1727946090000|2024-10-03 09:01:30|339.86|339.76|339.91|339.71|339.91|339.76|339.86|339.71|4
1727946100000|2024-10-03 09:01:40|339.86||339.86||339.86||339.86||0
1727946110000|2024-10-03 09:01:50|||||||||1
1727946120000|2024-10-03 09:02:00|339.81|339.66|339.86|339.66|339.86|339.66|339.81|339.66|20
1727946140000|2024-10-03 09:02:20||339.71||339.66||339.71||339.66|2
1727946150000|2024-10-03 09:02:30|339.81||339.86||339.86||339.81||13
1727946170000|2024-10-03 09:02:50||339.71||339.71||339.71||339.71|2
1727946200000|2024-10-03 09:03:20|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.61|33
1727946210000|2024-10-03 09:03:30||339.61||339.61||339.61||339.61|14
1727946220000|2024-10-03 09:03:40|339.76|339.56|339.76|339.56|339.76|339.56|339.71|339.56|50
1727946230000|2024-10-03 09:03:50||339.61||339.61||339.61||339.56|7
1727946240000|2024-10-03 09:04:00|339.71|339.56|339.76|339.61|339.76|339.61|339.71|339.56|16
1727946250000|2024-10-03 09:04:10|339.71|339.56|339.76|339.61|339.76|339.61|339.71|339.56|62
1727946260000|2024-10-03 09:04:20|339.71|339.56|339.76|339.56|339.76|339.61|339.71|339.56|18
1727946270000|2024-10-03 09:04:30|339.71||339.71||339.71||339.71||7
1727946280000|2024-10-03 09:04:40||339.51||339.56||339.56||339.51|30
1727946290000|2024-10-03 09:04:50|339.66|339.51|339.61|339.41|339.71|339.51|339.61|339.41|153
1727946300000|2024-10-03 09:05:00|339.56|339.46|339.56|339.36|339.61|339.46|339.56|339.36|137
1727946310000|2024-10-03 09:05:10|339.51|339.41|339.51|339.36|339.56|339.41|339.46|339.26|150
1727946320000|2024-10-03 09:05:20|339.46|339.31|339.46|339.31|339.51|339.36|339.36|339.21|149
1727946330000|2024-10-03 09:05:30|339.51|339.26|339.51|339.31|339.51|339.36|339.41|339.26|51
1727946340000|2024-10-03 09:05:40|339.56|339.36|339.51|339.36|339.56|339.36|339.51|339.36|13
1727946370000|2024-10-03 09:06:10|339.56||339.56||339.56||339.56||4
1727946380000|2024-10-03 09:06:20|339.51|339.41|339.51|339.31|339.61|339.41|339.46|339.31|53
1727946400000|2024-10-03 09:06:40|339.46||339.46||339.51||339.46||2
1727946410000|2024-10-03 09:06:50|339.51||339.46||339.51||339.46||5
1727946420000|2024-10-03 09:07:00|339.51|339.36|339.51|339.36|339.51|339.36|339.51|339.36|6
1727946470000|2024-10-03 09:07:50|||||||||2
1727946530000|2024-10-03 09:08:50|339.56|339.41|339.46|339.31|339.56|339.41|339.46|339.26|18
1727946540000|2024-10-03 09:09:00|||||||||3
1727946550000|2024-10-03 09:09:10|||||||||5
1727946570000|2024-10-03 09:09:30||339.26||339.31||339.31||339.26|7
1727946580000|2024-10-03 09:09:40|339.51|339.36|339.51|339.36|339.51|339.36|339.51|339.36|11
1727946590000|2024-10-03 09:09:50|339.46|339.31|339.51|339.31|339.51|339.36|339.46|339.31|7
1727946600000|2024-10-03 09:10:00||339.36||339.36||339.36||339.31|0
1727946610000|2024-10-03 09:10:10||339.31||339.31||339.31||339.31|4
1727946620000|2024-10-03 09:10:20||339.36||339.36||339.36||339.36|3
1727946650000|2024-10-03 09:10:50|339.56||339.56||339.56||339.56||4
1727946660000|2024-10-03 09:11:00||339.41||339.41||339.41||339.36|1
1727946670000|2024-10-03 09:11:10||339.36||339.36||339.36||339.36|2
1727946700000|2024-10-03 09:11:40||339.41||339.36||339.41||339.36|2
1727946710000|2024-10-03 09:11:50|339.51||339.56||339.56||339.51||10
1727946720000|2024-10-03 09:12:00||339.41||339.41||339.41||339.36|3
1727946730000|2024-10-03 09:12:10||339.36||339.36||339.36||339.36|4
1727946750000|2024-10-03 09:12:30|339.51||339.51||339.56||339.51||5
1727946760000|2024-10-03 09:12:40|339.56||339.51||339.56||339.51||4
1727946800000|2024-10-03 09:13:20||339.31||339.36||339.36||339.31|4
1727946820000|2024-10-03 09:13:40|339.56||339.51||339.56||339.51||8
1727946830000|2024-10-03 09:13:50|339.56|339.41|339.56|339.41|339.56|339.41|339.56|339.41|4
1727946840000|2024-10-03 09:14:00|||||||||1
1727946860000|2024-10-03 09:14:20|339.61|339.46|339.61|339.46|339.61|339.46|339.61|339.46|5
1727946870000|2024-10-03 09:14:30||339.41||339.46||339.46||339.41|2
1727946890000|2024-10-03 09:14:50|||||||||1
1727946900000|2024-10-03 09:15:00|339.66|339.51|339.66|339.51|339.66|339.51|339.66|339.51|6
1727946930000|2024-10-03 09:15:30|339.61|339.46|339.61|339.46|339.66|339.46|339.61|339.46|4
1727946960000|2024-10-03 09:16:00|339.56|339.41|339.51|339.36|339.56|339.41|339.51|339.36|2
1727946970000|2024-10-03 09:16:10||339.31||339.36||339.36||339.31|0
1727946980000|2024-10-03 09:16:20|339.56|339.41|339.51|339.36|339.56|339.41|339.51|339.36|2
1727946990000|2024-10-03 09:16:30|339.56|339.31|339.56|339.36|339.56|339.36|339.51|339.31|7
1727947010000|2024-10-03 09:16:50|339.51|339.41|339.56|339.36|339.56|339.41|339.51|339.36|0
1727947020000|2024-10-03 09:17:00|339.51|339.31|339.51|339.36|339.51|339.36|339.46|339.31|13
1727947060000|2024-10-03 09:17:40|339.56|339.41|339.51|339.36|339.56|339.41|339.51|339.36|5
1727947070000|2024-10-03 09:17:50|339.56|339.31|339.51|339.36|339.56|339.36|339.51|339.31|2
1727947100000|2024-10-03 09:18:20|339.46|339.31|339.51|339.36|339.51|339.36|339.46|339.31|7
1727947110000|2024-10-03 09:18:30|339.56|339.41|339.56|339.36|339.56|339.41|339.56|339.36|4
1727947120000|2024-10-03 09:18:40|339.51||339.51||339.56||339.51||0
1727947130000|2024-10-03 09:18:50|339.56||339.51||339.56||339.51||0
1727947140000|2024-10-03 09:19:00|339.56||339.56||339.56||339.51||1
1727947150000|2024-10-03 09:19:10|||||||||1
1727947160000|2024-10-03 09:19:20||339.41||339.41||339.41||339.41|0
1727947170000|2024-10-03 09:19:30|339.51|339.36|339.51|339.36|339.51|339.36|339.51|339.36|2
1727947180000|2024-10-03 09:19:40||339.31||339.31||339.31||339.31|2
1727947190000|2024-10-03 09:19:50|339.46|339.26|339.46|339.31|339.51|339.31|339.46|339.26|12
1727947200000|2024-10-03 09:20:00|339.71|339.11|339.71|339.11|339.71|339.11|339.71|339.11|0
1727947350000|2024-10-03 09:22:30|339.81|339.21|339.71|339.11|339.81|339.21|339.71|339.11|0
1727947360000|2024-10-03 09:22:40|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1727947500000|2024-10-03 09:25:00|||||||||12
1727947570000|2024-10-03 09:26:10|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727947580000|2024-10-03 09:26:20|339.81|339.21|339.91|339.31|339.91|339.31|339.81|339.21|0
1727947590000|2024-10-03 09:26:30|339.81|339.21|339.81|339.21|339.91|339.31|339.81|339.21|0
1727947610000|2024-10-03 09:26:50|339.91|339.31|339.81|339.21|339.91|339.31|339.81|339.21|0
1727947620000|2024-10-03 09:27:00|339.91|339.31|339.91|339.31|339.91|339.31|339.81|339.21|0
1727947630000|2024-10-03 09:27:10|339.81|339.21|339.91|339.31|339.91|339.31|339.81|339.21|0
1727947650000|2024-10-03 09:27:30|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1727947660000|2024-10-03 09:27:40|339.91|339.31|339.81|339.21|339.91|339.31|339.81|339.21|0
1727947670000|2024-10-03 09:27:50|339.91|339.31|339.91|339.31|339.91|339.31|339.81|339.21|0
1727947700000|2024-10-03 09:28:20|339.81|339.21|339.81|339.21|339.91|339.31|339.81|339.21|0
1727947800000|2024-10-03 09:30:00|339.91|339.31|339.81|339.21|339.91|339.31|339.81|339.21|0
1727947820000|2024-10-03 09:30:20|339.91|339.31|339.81|339.21|339.91|339.31|339.81|339.21|0
1727947920000|2024-10-03 09:32:00|339.91|339.31|339.91|339.31|339.91|339.31|339.81|339.21|0
1727947930000|2024-10-03 09:32:10|339.81|339.21|339.81|339.21|339.91|339.31|339.81|339.21|0
1727947940000|2024-10-03 09:32:20|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727947950000|2024-10-03 09:32:30|339.81|339.21|339.91|339.31|339.91|339.31|339.81|339.21|0
1727948460000|2024-10-03 09:41:00|339.81|339.21|339.81|339.21|339.91|339.31|339.81|339.21|0
1727948540000|2024-10-03 09:42:20|339.91|339.31|339.81|339.21|339.91|339.31|339.81|339.21|0
1727948770000|2024-10-03 09:46:10|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727948810000|2024-10-03 09:46:50|339.81|339.21|339.91|339.31|339.91|339.31|339.81|339.21|0
1727948830000|2024-10-03 09:47:10|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1727948870000|2024-10-03 09:47:50|339.91|339.31|339.81|339.21|339.91|339.31|339.81|339.21|0
1727948880000|2024-10-03 09:48:00|339.91|339.31|339.81|339.21|339.91|339.31|339.81|339.21|0
1727948890000|2024-10-03 09:48:10|339.91|339.31|339.81|339.21|339.91|339.31|339.81|339.21|0
1727949000000|2024-10-03 09:50:00|339.56|339.26|339.61|339.36|339.86|339.41|339.56|339.26|7
1727949010000|2024-10-03 09:50:10|339.56||339.56||339.56||339.56||0
1727949020000|2024-10-03 09:50:20|339.51|339.31|339.51|339.31|339.56|339.31|339.46|339.31|22
1727949030000|2024-10-03 09:50:30|339.46|339.36|339.66|339.46|339.66|339.46|339.46|339.31|16
1727949040000|2024-10-03 09:50:40||339.51||339.46||339.51||339.46|2
1727949060000|2024-10-03 09:51:00|339.71||339.71||339.71||339.71||0
1727949070000|2024-10-03 09:51:10|339.81|339.51|339.81|339.66|339.81|339.66|339.76|339.51|5
1727949080000|2024-10-03 09:51:20|339.86|339.71|339.76|339.56|339.86|339.71|339.76|339.56|15
1727949090000|2024-10-03 09:51:30|339.71||339.76||339.76||339.71||3
1727949120000|2024-10-03 09:52:00|339.71|339.61|339.76|339.56|339.76|339.61|339.71|339.56|11
1727949130000|2024-10-03 09:52:10|339.71||339.76||339.76||339.71||2
1727949170000|2024-10-03 09:52:50|339.81|339.61|339.81|339.61|339.81|339.61|339.81|339.61|4
1727949190000|2024-10-03 09:53:10|339.71|339.51|339.56|339.36|339.71|339.51|339.56|339.36|16
1727949210000|2024-10-03 09:53:30|339.61|339.41|339.61|339.41|339.61|339.41|339.61|339.41|1
1727949230000|2024-10-03 09:53:50||339.46||339.41||339.46||339.41|0
1727949240000|2024-10-03 09:54:00|339.56|339.36|339.56|339.36|339.56|339.36|339.56|339.36|1
1727949260000|2024-10-03 09:54:20|339.51||339.56||339.56||339.51||3
1727949270000|2024-10-03 09:54:30|339.51|339.31|339.46|339.31|339.51|339.31|339.46|339.31|10
1727949280000|2024-10-03 09:54:40||339.26||339.26||339.26||339.26|2
1727949290000|2024-10-03 09:54:50||339.31||339.26||339.31||339.26|2
1727949300000|2024-10-03 09:55:00||339.31||339.31||339.31||339.26|0
1727949320000|2024-10-03 09:55:20||339.26||339.31||339.31||339.26|1
1727949330000|2024-10-03 09:55:30||339.26||339.26||339.26||339.26|0
1727949340000|2024-10-03 09:55:40||339.31||339.26||339.31||339.26|2
1727949350000|2024-10-03 09:55:50|339.51|339.31|339.51|339.31|339.51|339.31|339.51|339.31|0
1727949360000|2024-10-03 09:56:00||339.36||339.36||339.36||339.31|0
1727949370000|2024-10-03 09:56:10|339.56||339.51||339.56||339.51||4
1727949380000|2024-10-03 09:56:20|339.56||339.56||339.56||339.56||1
1727949390000|2024-10-03 09:56:30|339.51|339.31|339.51|339.31|339.51|339.31|339.51|339.31|0
1727949410000|2024-10-03 09:56:50|339.56|339.36|339.56|339.36|339.56|339.36|339.56|339.36|1
1727949420000|2024-10-03 09:57:00|339.51|339.31|339.46|339.26|339.51|339.31|339.46|339.26|2
1727949480000|2024-10-03 09:58:00||339.31||339.26||339.31||339.26|0
1727949490000|2024-10-03 09:58:10|339.41||339.41||339.41||339.41||0
1727949510000|2024-10-03 09:58:30|339.36|339.21|339.36|339.21|339.36|339.21|339.36|339.21|4
1727949540000|2024-10-03 09:59:00|339.41|339.26|339.41|339.26|339.41|339.26|339.41|339.26|5
1727949550000|2024-10-03 09:59:10|339.36|339.21|339.41|339.21|339.41|339.26|339.36|339.21|8
1727949560000|2024-10-03 09:59:20|339.36||339.41||339.41||339.36||0
1727949570000|2024-10-03 09:59:30|339.36||339.36||339.36||339.36||0
1727949580000|2024-10-03 09:59:40|339.31|339.16|339.36|339.16|339.36|339.16|339.31|339.16|3
1727949590000|2024-10-03 09:59:50|||||||||2
1727949600000|2024-10-03 10:00:00|339.31|339.21|339.41|339.21|339.41|339.26|339.31|339.16|3
1727949610000|2024-10-03 10:00:10||339.26||339.21||339.26||339.21|0
1727949620000|2024-10-03 10:00:20|339.36||339.41||339.41||339.36||0
1727949630000|2024-10-03 10:00:30||339.26||339.21||339.26||339.21|0
1727949640000|2024-10-03 10:00:40|339.36|339.26|339.41|339.21|339.41|339.26|339.36|339.21|0
1727949650000|2024-10-03 10:00:50|339.36||339.41||339.41||339.36||0
1727949660000|2024-10-03 10:01:00|339.46|339.26|339.46|339.26|339.46|339.26|339.41|339.26|0
1727949680000|2024-10-03 10:01:20|339.51||339.41||339.51||339.41||2
1727949690000|2024-10-03 10:01:30|339.46||339.46||339.46||339.46||1
1727949700000|2024-10-03 10:01:40|339.51||339.46||339.51||339.41||0
1727949710000|2024-10-03 10:01:50|339.41|339.21|339.41|339.26|339.41|339.26|339.41|339.21|1
1727949720000|2024-10-03 10:02:00|339.46|339.21|339.46|339.26|339.46|339.26|339.46|339.21|0
1727949740000|2024-10-03 10:02:20|339.41||339.41||339.41||339.41||0
1727949750000|2024-10-03 10:02:30||339.21||339.21||339.21||339.21|0
1727949760000|2024-10-03 10:02:40||339.26||339.21||339.26||339.21|0
1727949770000|2024-10-03 10:02:50||339.26||339.26||339.26||339.21|0
1727949780000|2024-10-03 10:03:00|339.36|339.21|339.41|339.21|339.41|339.21|339.36|339.21|0
1727949790000|2024-10-03 10:03:10|339.36||339.36||339.36||339.36||0
1727949800000|2024-10-03 10:03:20||339.16||339.16||339.21||339.16|1
1727949810000|2024-10-03 10:03:30||339.21||339.16||339.21||339.16|0
1727949820000|2024-10-03 10:03:40||339.21||339.16||339.21||339.16|1
1727949840000|2024-10-03 10:04:00||339.21||339.21||339.21||339.21|0
1727949860000|2024-10-03 10:04:20|339.31|339.16|339.31|339.16|339.31|339.16|339.31|339.16|1
1727949890000|2024-10-03 10:04:50|339.36|339.21|339.36|339.16|339.36|339.21|339.36|339.16|2
1727949900000|2024-10-03 10:05:00||339.21||339.21||339.21||339.16|0
1727949910000|2024-10-03 10:05:10|339.31|339.16|339.31|339.11|339.31|339.16|339.31|339.11|4
1727949920000|2024-10-03 10:05:20|339.26||339.26||339.26||339.26||0
1727949950000|2024-10-03 10:05:50|339.21|339.06|339.26|339.06|339.26|339.11|339.21|339.06|3
1727949960000|2024-10-03 10:06:00|339.21||339.26||339.26||339.21||1
1727949990000|2024-10-03 10:06:30|339.21|339.01|339.26|339.06|339.26|339.11|339.21|339.01|1
1727950010000|2024-10-03 10:06:50||339.11||339.06||339.11||339.06|0
1727950020000|2024-10-03 10:07:00|339.31|339.11|339.31|339.11|339.31|339.16|339.31|339.11|0
1727950030000|2024-10-03 10:07:10||339.16||339.16||339.16||339.11|0
1727950040000|2024-10-03 10:07:20||339.11||339.11||339.16||339.11|0
1727950050000|2024-10-03 10:07:30||339.16||339.11||339.16||339.11|0
1727950060000|2024-10-03 10:07:40|339.26||339.31||339.31||339.26||0
1727950080000|2024-10-03 10:08:00|339.26|339.16|339.31|339.11|339.31|339.16|339.26|339.11|1
1727950090000|2024-10-03 10:08:10||339.16||339.16||339.16||339.11|1
1727950100000|2024-10-03 10:08:20||339.11||339.16||339.16||339.11|0
1727950110000|2024-10-03 10:08:30||339.11||339.16||339.16||339.11|0
1727950120000|2024-10-03 10:08:40||339.11||339.11||339.16||339.11|0
1727950130000|2024-10-03 10:08:50||339.16||339.11||339.16||339.11|0
1727950140000|2024-10-03 10:09:00||339.16||339.16||339.16||339.16|0
1727950180000|2024-10-03 10:09:40|339.26|339.11|339.31|339.16|339.31|339.16|339.26|339.11|1
1727950190000|2024-10-03 10:09:50|339.36||339.36||339.36||339.36||1
1727950200000|2024-10-03 10:10:00|339.31|339.21|339.31|339.16|339.31|339.21|339.31|339.16|1
1727950210000|2024-10-03 10:10:10|339.36|339.21|339.36|339.21|339.36|339.21|339.31|339.21|0
1727950220000|2024-10-03 10:10:20|339.31|339.16|339.31|339.16|339.36|339.21|339.31|339.16|0
1727950230000|2024-10-03 10:10:30|339.36||339.31||339.36||339.31||0
1727950240000|2024-10-03 10:10:40|339.36|339.21|339.36|339.16|339.36|339.21|339.31|339.16|0
1727950250000|2024-10-03 10:10:50|339.31||339.36||339.36||339.31||0
1727950260000|2024-10-03 10:11:00|339.31|339.21|339.36|339.16|339.36|339.21|339.31|339.16|0
1727950270000|2024-10-03 10:11:10|339.41|339.21|339.41|339.26|339.41|339.26|339.41|339.16|0
1727950290000|2024-10-03 10:11:30||339.21||339.21||339.26||339.21|1
1727950300000|2024-10-03 10:11:40|339.36||339.41||339.41||339.36||1
1727950320000|2024-10-03 10:12:00|339.36||339.41||339.41||339.36||0
1727950330000|2024-10-03 10:12:10|339.36||339.36||339.36||339.36||0
1727950340000|2024-10-03 10:12:20||339.16||339.16||339.16||339.16|1
1727950350000|2024-10-03 10:12:30|339.31||339.31||339.31||339.31||0
1727950370000|2024-10-03 10:12:50||339.11||339.16||339.16||339.11|1
1727950380000|2024-10-03 10:13:00|339.26|339.11|339.31|339.11|339.31|339.16|339.26|339.11|0
1727950390000|2024-10-03 10:13:10||339.16||339.11||339.16||339.11|0
1727950400000|2024-10-03 10:13:20|339.36|339.16|339.36|339.21|339.36|339.21|339.36|339.11|1
1727950420000|2024-10-03 10:13:40|339.41|339.26|339.41|339.26|339.41|339.26|339.41|339.26|1
1727950440000|2024-10-03 10:14:00||339.21||339.21||339.21||339.21|1
1727950450000|2024-10-03 10:14:10||339.26||339.21||339.26||339.21|0
1727950470000|2024-10-03 10:14:30||339.26||339.26||339.26||339.26|0
1727950490000|2024-10-03 10:14:50|339.46|339.31|339.41|339.21|339.46|339.31|339.41|339.21|9
1727950500000|2024-10-03 10:15:00|339.36|339.26|339.41|339.21|339.41|339.26|339.36|339.21|1
1727950510000|2024-10-03 10:15:10|339.36||339.36||339.36||339.36||0
1727950520000|2024-10-03 10:15:20||339.16||339.16||339.16||339.16|1
1727950530000|2024-10-03 10:15:30||339.21||339.16||339.21||339.16|0
1727950540000|2024-10-03 10:15:40||339.21||339.21||339.21||339.21|0
1727950560000|2024-10-03 10:16:00|339.41||339.41||339.41||339.41||4
1727950570000|2024-10-03 10:16:10|339.36||339.36||339.36||339.36||0
1727950590000|2024-10-03 10:16:30||339.16||339.21||339.21||339.16|1
1727950600000|2024-10-03 10:16:40||339.16||339.16||339.16||339.16|0
1727950610000|2024-10-03 10:16:50|339.31||339.36||339.36||339.31||0
1727950620000|2024-10-03 10:17:00||339.21||339.16||339.21||339.16|0
1727950630000|2024-10-03 10:17:10||339.21||339.16||339.21||339.16|0
1727950640000|2024-10-03 10:17:20|339.31|339.11|339.31|339.11|339.36|339.11|339.26|339.11|1
1727950660000|2024-10-03 10:17:40|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|1
1727950670000|2024-10-03 10:17:50|339.21||339.21||339.21||339.21||0
1727950700000|2024-10-03 10:18:20|339.26|339.01|339.21|339.01|339.26|339.01|339.21|339.01|2
1727950710000|2024-10-03 10:18:30||339.06||339.06||339.06||339.06|0
1727950760000|2024-10-03 10:19:20|339.16|339.01|339.16|339.01|339.16|339.01|339.16|339.01|2
1727950770000|2024-10-03 10:19:30||338.96||339.01||339.01||338.96|1
1727950790000|2024-10-03 10:19:50||338.96||339.01||339.01||338.96|0
1727950800000|2024-10-03 10:20:00|339.21||339.16||339.21||339.16||2
1727950810000|2024-10-03 10:20:10|||||||||1
1727950820000|2024-10-03 10:20:20|339.21||339.21||339.21||339.21||0
1727950830000|2024-10-03 10:20:30|339.26|339.06|339.26|339.11|339.26|339.11|339.26|339.06|0
1727950850000|2024-10-03 10:20:50||339.06||339.06||339.06||339.06|1
1727950860000|2024-10-03 10:21:00|339.21|339.01|339.21|339.06|339.21|339.06|339.21|339.01|1
1727950870000|2024-10-03 10:21:10||339.01||339.06||339.06||339.01|0
1727950880000|2024-10-03 10:21:20|339.16|339.01|339.16|339.01|339.16|339.01|339.16|339.01|0
1727950890000|2024-10-03 10:21:30|339.21|339.06|339.31|339.11|339.31|339.16|339.21|339.01|9
1727950900000|2024-10-03 10:21:40||339.16||339.11||339.16||339.11|0
1727950910000|2024-10-03 10:21:50||339.16||339.11||339.16||339.11|1
1727950920000|2024-10-03 10:22:00|339.36|339.16|339.36|339.16|339.36|339.21|339.36|339.16|0
1727950930000|2024-10-03 10:22:10||339.21||339.21||339.21||339.21|0
1727950940000|2024-10-03 10:22:20|339.41|339.26|339.36|339.21|339.41|339.26|339.36|339.21|0
1727950950000|2024-10-03 10:22:30|339.31|339.16|339.31|339.11|339.31|339.16|339.31|339.11|4
1727950960000|2024-10-03 10:22:40|339.26||339.31||339.31||339.26||1
1727950970000|2024-10-03 10:22:50||339.16||339.11||339.16||339.11|0
1727951000000|2024-10-03 10:23:20|339.26||339.31||339.31||339.26||0
1727951010000|2024-10-03 10:23:30||339.16||339.16||339.16||339.16|0
1727951020000|2024-10-03 10:23:40||339.11||339.11||339.11||339.11|0
1727951030000|2024-10-03 10:23:50||339.16||339.11||339.16||339.11|0
1727951040000|2024-10-03 10:24:00||339.16||339.11||339.16||339.11|0
1727951050000|2024-10-03 10:24:10||339.16||339.11||339.16||339.11|0
1727951060000|2024-10-03 10:24:20||339.16||339.11||339.16||339.11|1
1727951070000|2024-10-03 10:24:30||339.16||339.16||339.16||339.16|0
1727951090000|2024-10-03 10:24:50|339.36|339.21|339.36|339.16|339.36|339.21|339.36|339.16|4
1727951100000|2024-10-03 10:25:00||339.21||339.21||339.21||339.21|0
1727951130000|2024-10-03 10:25:30||339.16||339.16||339.21||339.16|1
1727951140000|2024-10-03 10:25:40||339.21||339.21||339.21||339.21|0
1727951160000|2024-10-03 10:26:00|339.41||339.41||339.41||339.41||1
1727951170000|2024-10-03 10:26:10|339.36|339.16|339.31|339.16|339.36|339.16|339.31|339.16|1
1727951180000|2024-10-03 10:26:20||339.11||339.11||339.11||339.11|1
1727951190000|2024-10-03 10:26:30||339.16||339.11||339.16||339.11|0
1727951200000|2024-10-03 10:26:40|339.36|339.16|339.36|339.21|339.36|339.21|339.36|339.16|0
1727951210000|2024-10-03 10:26:50||339.16||339.16||339.21||339.16|0
1727951240000|2024-10-03 10:27:20|339.31|339.21|339.31|339.11|339.31|339.21|339.31|339.11|0
1727951250000|2024-10-03 10:27:30|339.36|339.16|339.31|339.11|339.36|339.16|339.31|339.11|0
1727951270000|2024-10-03 10:27:50|339.36|339.16|339.31|339.11|339.36|339.16|339.31|339.11|0
1727951280000|2024-10-03 10:28:00||339.16||339.11||339.16||339.11|0
1727951290000|2024-10-03 10:28:10|339.36|339.16|339.31|339.16|339.36|339.16|339.31|339.16|0
1727951300000|2024-10-03 10:28:20|339.36|339.21|339.36|339.21|339.36|339.21|339.36|339.21|0
1727951310000|2024-10-03 10:28:30||339.16||339.16||339.16||339.16|0
1727951320000|2024-10-03 10:28:40|339.26|339.21|339.16|339.01|339.26|339.21|339.16|339.01|32
1727951330000|2024-10-03 10:28:50|339.21||339.21||339.21||339.21||2
1727951360000|2024-10-03 10:29:20|339.16|339.06|339.21|339.01|339.21|339.06|339.16|339.01|2
1727951370000|2024-10-03 10:29:30|339.16||339.21||339.21||339.16||1
1727951380000|2024-10-03 10:29:40|339.16||339.21||339.21||339.16||0
1727951390000|2024-10-03 10:29:50|339.16||339.21||339.21||339.16||0
1727951400000|2024-10-03 10:30:00|339.16|339.06|339.16|338.96|339.21|339.06|339.11|338.96|7
1727951420000|2024-10-03 10:30:20|339.21|339.01|339.21|339.01|339.21|339.01|339.21|339.01|0
1727951430000|2024-10-03 10:30:30|339.16||339.16||339.21||339.16||0
1727951440000|2024-10-03 10:30:40|339.21|339.06|339.21|339.01|339.21|339.06|339.21|339.01|1
1727951450000|2024-10-03 10:30:50||339.06||339.06||339.06||339.06|0
1727951500000|2024-10-03 10:31:40|339.16|339.01|339.21|339.01|339.21|339.01|339.16|339.01|2
1727951510000|2024-10-03 10:31:50|339.16||339.21||339.21||339.16||0
1727951520000|2024-10-03 10:32:00|339.16||339.16||339.21||339.16||0
1727951530000|2024-10-03 10:32:10|339.21|339.06|339.21|339.06|339.21|339.06|339.21|339.06|1
1727951540000|2024-10-03 10:32:20||339.01||339.01||339.06||339.01|0
1727951550000|2024-10-03 10:32:30||339.06||339.06||339.06||339.06|0
1727951570000|2024-10-03 10:32:50||339.01||339.06||339.06||339.01|0
1727951620000|2024-10-03 10:33:40||339.01||339.06||339.06||339.01|0
1727951640000|2024-10-03 10:34:00|339.26|339.01|339.26|339.06|339.26|339.11|339.26|339.01|3
1727951650000|2024-10-03 10:34:10||339.11||339.06||339.11||339.06|0
1727951670000|2024-10-03 10:34:30|339.21||339.21||339.21||339.21||0
1727951680000|2024-10-03 10:34:40|339.16|339.01|339.16|339.01|339.16|339.01|339.16|339.01|1
1727951690000|2024-10-03 10:34:50|339.21|339.06|339.16|339.01|339.21|339.06|339.16|339.01|0
1727951700000|2024-10-03 10:35:00|339.21||339.16||339.21||339.16||1
1727951710000|2024-10-03 10:35:10|339.21||339.16||339.21||339.16||0
1727951720000|2024-10-03 10:35:20|339.21||339.16||339.21||339.16||0
1727951740000|2024-10-03 10:35:40|339.11|338.96|339.11|338.91|339.11|338.96|339.11|338.91|2
1727951750000|2024-10-03 10:35:50||338.96||338.96||338.96||338.96|0
1727951760000|2024-10-03 10:36:00||338.91||338.91||338.91||338.91|0
1727951780000|2024-10-03 10:36:20|339.06||339.06||339.06||339.06||0
1727951790000|2024-10-03 10:36:30|339.01|338.81|339.01|338.86|339.01|338.86|339.01|338.81|3
1727951800000|2024-10-03 10:36:40|339.06|338.91|339.06|338.91|339.06|338.91|339.06|338.91|6
1727951810000|2024-10-03 10:36:50||338.86||338.86||338.86||338.86|0
1727951820000|2024-10-03 10:37:00|339.01||339.06||339.06||339.01||0
1727951830000|2024-10-03 10:37:10||338.91||338.91||338.91||338.91|0
1727951840000|2024-10-03 10:37:20|339.11|338.96|339.11|338.96|339.11|338.96|339.11|338.91|1
1727951860000|2024-10-03 10:37:40||338.91||338.91||338.91||338.91|0
1727951880000|2024-10-03 10:38:00||338.96||338.91||338.96||338.91|0
1727951910000|2024-10-03 10:38:30|339.06|338.86|339.06|338.86|339.11|338.86|339.06|338.86|0
1727951920000|2024-10-03 10:38:40|339.11|338.91|339.11|338.91|339.11|338.91|339.06|338.91|0
1727951940000|2024-10-03 10:39:00|339.06||339.06||339.06||339.06||0
1727951970000|2024-10-03 10:39:30|339.11|338.96|339.06|338.91|339.11|338.96|339.06|338.91|3
1727951980000|2024-10-03 10:39:40|||||||||1
1727951990000|2024-10-03 10:39:50|339.01|338.86|339.01|338.86|339.01|338.86|339.01|338.86|2
1727952000000|2024-10-03 10:40:00|339.06|338.91|339.11|338.96|339.16|338.96|339.06|338.91|2
1727952010000|2024-10-03 10:40:10|339.16|339.01|339.16|339.01|339.21|339.01|339.16|339.01|1
1727952020000|2024-10-03 10:40:20|339.21|338.96|339.21|339.01|339.21|339.01|339.21|338.96|0
1727952040000|2024-10-03 10:40:40|339.16|338.96|339.16|339.01|339.21|339.01|339.16|338.96|0
1727952050000|2024-10-03 10:40:50|339.21||339.21||339.21||339.16||0
1727952070000|2024-10-03 10:41:10||339.06||339.06||339.06||339.06|0
1727952080000|2024-10-03 10:41:20|339.26|339.01|339.26|339.06|339.26|339.06|339.21|339.01|1
1727952100000|2024-10-03 10:41:40|339.31|339.11|339.26|339.06|339.31|339.11|339.26|339.06|0
1727952110000|2024-10-03 10:41:50|339.21||339.21||339.21||339.21||0
1727952120000|2024-10-03 10:42:00|339.26|339.11|339.26|339.06|339.26|339.11|339.26|339.06|3
1727952130000|2024-10-03 10:42:10|339.21||339.21||339.21||339.21||1
1727952140000|2024-10-03 10:42:20||339.01||339.01||339.01||339.01|2
1727952150000|2024-10-03 10:42:30||339.06||339.01||339.06||339.01|0
1727952180000|2024-10-03 10:43:00|339.16||339.21||339.21||339.16||0
1727952200000|2024-10-03 10:43:20|||||||||1
1727952210000|2024-10-03 10:43:30|339.16||339.21||339.21||339.16||3
1727952230000|2024-10-03 10:43:50||339.06||339.06||339.06||339.06|0
1727952240000|2024-10-03 10:44:00|339.26|339.11|339.21|339.06|339.26|339.11|339.21|339.06|2
1727952250000|2024-10-03 10:44:10|339.26||339.26||339.26||339.21||0
1727952260000|2024-10-03 10:44:20|339.21||339.21||339.21||339.21||0
1727952270000|2024-10-03 10:44:30|339.26|339.01|339.21|339.06|339.26|339.06|339.21|339.01|0
1727952280000|2024-10-03 10:44:40||339.01||339.01||339.01||339.01|0
1727952290000|2024-10-03 10:44:50|339.16|339.06|339.21|339.06|339.21|339.06|339.16|339.06|0
1727952310000|2024-10-03 10:45:10||339.01||339.01||339.06||339.01|1
1727952320000|2024-10-03 10:45:20||339.06||339.06||339.06||339.01|0
1727952370000|2024-10-03 10:46:10|339.26||339.26||339.26||339.26||2
1727952380000|2024-10-03 10:46:20||339.11||339.11||339.11||339.11|1
1727952400000|2024-10-03 10:46:40||339.06||339.11||339.11||339.06|1
1727952410000|2024-10-03 10:46:50||339.06||339.11||339.11||339.06|0
1727952420000|2024-10-03 10:47:00||339.06||339.06||339.06||339.06|0
1727952430000|2024-10-03 10:47:10|339.21||339.21||339.26||339.21||0
1727952460000|2024-10-03 10:47:40|339.16|339.01|339.16|339.01|339.16|339.01|339.16|339.01|2
1727952490000|2024-10-03 10:48:10|339.21|339.06|339.26|339.06|339.26|339.06|339.21|339.06|5
1727952500000|2024-10-03 10:48:20|339.21||339.26||339.26||339.21||0
1727952510000|2024-10-03 10:48:30|339.21||339.26||339.26||339.21||0
1727952520000|2024-10-03 10:48:40|339.21||339.21||339.26||339.21||0
1727952550000|2024-10-03 10:49:10|339.16|339.01|339.21|339.06|339.21|339.06|339.16|339.01|3
1727952560000|2024-10-03 10:49:20||339.01||339.01||339.06||339.01|0
1727952580000|2024-10-03 10:49:40||339.06||339.06||339.06||339.06|0
1727952590000|2024-10-03 10:49:50||339.01||339.01||339.06||339.01|0
1727952600000|2024-10-03 10:50:00|339.26|339.06|339.21|339.06|339.26|339.06|339.21|339.06|3
1727952610000|2024-10-03 10:50:10|339.26|339.11|339.26|339.11|339.26|339.11|339.26|339.06|4
1727952650000|2024-10-03 10:50:50||339.06||339.06||339.06||339.06|0
1727952660000|2024-10-03 10:51:00||339.11||339.11||339.11||339.11|3
1727952680000|2024-10-03 10:51:20|||||||||1
1727952690000|2024-10-03 10:51:30|339.31||339.26||339.31||339.26||0
1727952740000|2024-10-03 10:52:20|339.21|339.06|339.26|339.11|339.26|339.11|339.21|339.06|11
1727952760000|2024-10-03 10:52:40|339.21|339.06|339.26|339.06|339.26|339.06|339.21|339.06|2
1727952770000|2024-10-03 10:52:50||339.11||339.11||339.11||339.11|0
1727952790000|2024-10-03 10:53:10|339.21|339.06|339.21|339.06|339.21|339.06|339.21|339.06|0
1727952840000|2024-10-03 10:54:00|339.26|339.11|339.26|339.11|339.31|339.11|339.26|339.11|2
1727952850000|2024-10-03 10:54:10|339.31||339.31||339.31||339.26||0
1727952860000|2024-10-03 10:54:20||339.16||339.11||339.16||339.11|0
1727952870000|2024-10-03 10:54:30||339.16||339.11||339.16||339.11|0
1727952880000|2024-10-03 10:54:40|339.26||339.31||339.31||339.26||0
1727952890000|2024-10-03 10:54:50||339.16||339.16||339.16||339.11|0
1727952900000|2024-10-03 10:55:00|339.26|339.11|339.31|339.11|339.31|339.11|339.26|339.11|0
1727952910000|2024-10-03 10:55:10|339.26||339.26||339.31||339.26||0
1727952940000|2024-10-03 10:55:40|339.31|339.16|339.31|339.11|339.31|339.16|339.31|339.11|0
1727952950000|2024-10-03 10:55:50||339.16||339.16||339.16||339.16|0
1727952970000|2024-10-03 10:56:10|339.36|339.21|339.36|339.16|339.36|339.21|339.36|339.16|6
1727952980000|2024-10-03 10:56:20|339.31||339.36||339.36||339.31||1
1727952990000|2024-10-03 10:56:30||339.21||339.16||339.21||339.16|0
1727953000000|2024-10-03 10:56:40||339.21||339.16||339.21||339.16|0
1727953010000|2024-10-03 10:56:50||339.21||339.16||339.21||339.16|0
1727953020000|2024-10-03 10:57:00|339.31|339.21|339.36|339.16|339.36|339.21|339.31|339.16|1
1727953030000|2024-10-03 10:57:10|339.31||339.31||339.31||339.31||1
1727953080000|2024-10-03 10:58:00|339.36|339.21|339.36|339.16|339.36|339.21|339.31|339.16|2
1727953090000|2024-10-03 10:58:10|339.31||339.36||339.36||339.31||0
1727953100000|2024-10-03 10:58:20|339.31||339.31||339.31||339.31||0
1727953110000|2024-10-03 10:58:30||339.11||339.11||339.16||339.11|0
1727953120000|2024-10-03 10:58:40||339.16||339.11||339.16||339.11|0
1727953130000|2024-10-03 10:58:50|339.36|339.16|339.36|339.21|339.36|339.21|339.36|339.11|2
1727953140000|2024-10-03 10:59:00||339.16||339.16||339.21||339.16|0
1727953150000|2024-10-03 10:59:10|339.31||339.31||339.31||339.31||0
1727953160000|2024-10-03 10:59:20|339.36||339.36||339.36||339.36||1
1727953170000|2024-10-03 10:59:30||339.21||339.21||339.21||339.16|0
1727953180000|2024-10-03 10:59:40|339.41|339.16|339.41|339.26|339.41|339.26|339.41|339.16|7
1727953190000|2024-10-03 10:59:50|||||||||1
1727953200000|2024-10-03 11:00:00|339.46|339.31|339.51|339.31|339.51|339.36|339.46|339.31|2
1727953210000|2024-10-03 11:00:10||339.36||339.36||339.36||339.36|0
1727953220000|2024-10-03 11:00:20|339.56|339.41|339.56|339.41|339.56|339.41|339.56|339.36|0
1727953230000|2024-10-03 11:00:30|339.61|339.46|339.61|339.46|339.61|339.46|339.56|339.41|1
1727953240000|2024-10-03 11:00:40||339.41||339.46||339.46||339.41|0
1727953250000|2024-10-03 11:00:50||339.41||339.46||339.46||339.41|0
1727953260000|2024-10-03 11:01:00||339.41||339.46||339.46||339.41|0
1727953270000|2024-10-03 11:01:10|339.66|339.51|339.66|339.51|339.66|339.51|339.66|339.46|0
1727953280000|2024-10-03 11:01:20|339.71|339.56|339.71|339.56|339.71|339.56|339.71|339.51|2
1727953290000|2024-10-03 11:01:30||339.51||339.56||339.56||339.51|0
1727953300000|2024-10-03 11:01:40||339.51||339.51||339.56||339.51|1
1727953310000|2024-10-03 11:01:50||339.56||339.51||339.56||339.51|0
1727953320000|2024-10-03 11:02:00||339.56||339.56||339.56||339.56|0
1727953330000|2024-10-03 11:02:10|339.66|339.51|339.66|339.51|339.66|339.51|339.66|339.51|0
1727953340000|2024-10-03 11:02:20|339.71|339.46|339.71|339.51|339.71|339.56|339.71|339.46|0
1727953350000|2024-10-03 11:02:30||339.56||339.51||339.56||339.51|0
1727953360000|2024-10-03 11:02:40||339.56||339.56||339.56||339.56|0
1727953370000|2024-10-03 11:02:50|339.66|339.51|339.66|339.51|339.66|339.51|339.66|339.51|0
1727953380000|2024-10-03 11:03:00||339.46||339.46||339.46||339.46|1
1727953390000|2024-10-03 11:03:10|339.61|339.41|339.61|339.46|339.61|339.46|339.61|339.41|0
1727953400000|2024-10-03 11:03:20||339.41||339.41||339.41||339.41|0
1727953410000|2024-10-03 11:03:30|339.56||339.56||339.56||339.56||0
1727953420000|2024-10-03 11:03:40|339.46|339.36|339.41|339.26|339.46|339.36|339.41|339.26|17
1727953430000|2024-10-03 11:03:50|339.46|339.31|339.41|339.26|339.46|339.31|339.41|339.26|7
1727953440000|2024-10-03 11:04:00|339.46|339.31|339.51|339.31|339.51|339.31|339.46|339.31|5
1727953450000|2024-10-03 11:04:10|339.46||339.46||339.46||339.46||0
1727953460000|2024-10-03 11:04:20|339.51||339.46||339.51||339.46||1
1727953470000|2024-10-03 11:04:30|339.51|339.26|339.51|339.31|339.51|339.31|339.46|339.26|9
1727953500000|2024-10-03 11:05:00|339.56|339.36|339.46|339.31|339.56|339.36|339.46|339.31|1
1727953510000|2024-10-03 11:05:10|339.51|339.26|339.46|339.31|339.51|339.31|339.46|339.26|0
1727953520000|2024-10-03 11:05:20|339.51||339.46||339.51||339.46||0
1727953530000|2024-10-03 11:05:30|339.51|339.26|339.51|339.31|339.51|339.36|339.51|339.26|0
1727953540000|2024-10-03 11:05:40||339.36||339.36||339.36||339.36|0
1727953550000|2024-10-03 11:05:50|339.56|339.41|339.56|339.36|339.56|339.41|339.56|339.36|2
1727953560000|2024-10-03 11:06:00|||||||||2
1727953570000|2024-10-03 11:06:10|339.51|339.31|339.51|339.31|339.51|339.31|339.51|339.31|0
1727953580000|2024-10-03 11:06:20|339.46||339.46||339.46||339.46||0
1727953590000|2024-10-03 11:06:30||339.26||339.31||339.31||339.26|0
1727953600000|2024-10-03 11:06:40||339.26||339.26||339.26||339.26|0
1727953610000|2024-10-03 11:06:50|339.41|339.31|339.41|339.26|339.41|339.31|339.41|339.26|0
1727953660000|2024-10-03 11:07:40|339.46|339.31|339.46|339.31|339.46|339.31|339.46|339.31|5
1727953680000|2024-10-03 11:08:00|339.51|339.36|339.46|339.26|339.51|339.36|339.46|339.26|5
1727953700000|2024-10-03 11:08:20|339.41||339.41||339.41||339.41||0
1727953710000|2024-10-03 11:08:30|339.36|339.21|339.36|339.16|339.36|339.21|339.36|339.16|1
1727953740000|2024-10-03 11:09:00|339.31|339.11|339.31|339.11|339.36|339.11|339.31|339.11|0
1727953750000|2024-10-03 11:09:10|339.36|339.16|339.36|339.16|339.36|339.16|339.36|339.16|0
1727953770000|2024-10-03 11:09:30|339.31|339.11|339.36|339.16|339.36|339.16|339.31|339.11|0
1727953820000|2024-10-03 11:10:20|339.31|339.11|339.31|339.11|339.31|339.11|339.31|339.11|0
1727953840000|2024-10-03 11:10:40|339.26|339.06|339.26|339.06|339.31|339.06|339.26|339.06|0
1727953850000|2024-10-03 11:10:50|339.31|339.11|339.31|339.11|339.31|339.11|339.31|339.11|0
1727953860000|2024-10-03 11:11:00|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|0
1727953880000|2024-10-03 11:11:20|339.21|339.11|339.26|339.06|339.31|339.11|339.21|339.06|3
1727953890000|2024-10-03 11:11:30|339.21||339.26||339.26||339.21||0
1727953900000|2024-10-03 11:11:40||339.11||339.06||339.11||339.06|0
1727953920000|2024-10-03 11:12:00||339.11||339.11||339.11||339.11|0
1727953930000|2024-10-03 11:12:10||339.06||339.11||339.11||339.06|5
1727953950000|2024-10-03 11:12:30||339.06||339.06||339.11||339.06|6
1727953960000|2024-10-03 11:12:40||339.11||339.11||339.11||339.11|0
1727953970000|2024-10-03 11:12:50|339.21|339.06|339.26|339.06|339.26|339.06|339.21|339.06|3
1727953990000|2024-10-03 11:13:10||339.11||339.11||339.11||339.11|3
1727954000000|2024-10-03 11:13:20|339.31||339.31||339.31||339.31||3
1727954010000|2024-10-03 11:13:30|339.26||339.31||339.31||339.26||0
1727954030000|2024-10-03 11:13:50|339.26||339.26||339.26||339.26||0
1727954100000|2024-10-03 11:15:00|339.21|339.06|339.26|339.11|339.26|339.11|339.21|339.06|1
1727954110000|2024-10-03 11:15:10|339.21|339.06|339.16|339.01|339.26|339.06|339.16|339.01|7
1727954120000|2024-10-03 11:15:20|339.21|339.06|339.21|339.01|339.21|339.06|339.21|339.01|6
1727954130000|2024-10-03 11:15:30|339.16||339.21||339.21||339.16||0
1727954140000|2024-10-03 11:15:40|339.16||339.16||339.21||339.16||0
1727954150000|2024-10-03 11:15:50|339.21||339.21||339.21||339.21||0
1727954160000|2024-10-03 11:16:00|339.16|339.06|339.16|339.01|339.21|339.06|339.16|339.01|0
1727954170000|2024-10-03 11:16:10|339.26|339.11|339.26|339.06|339.26|339.11|339.26|339.06|10
1727954180000|2024-10-03 11:16:20|||||||||1
1727954190000|2024-10-03 11:16:30|339.21||339.26||339.26||339.21||0
1727954200000|2024-10-03 11:16:40|339.21|339.01|339.21|339.01|339.26|339.01|339.21|339.01|1
1727954230000|2024-10-03 11:17:10|339.16|338.96|339.16|338.96|339.21|338.96|339.16|338.96|0
1727954240000|2024-10-03 11:17:20|339.21|339.01|339.21|339.01|339.21|339.01|339.21|338.96|0
1727954250000|2024-10-03 11:17:30|339.16|338.96|339.16|338.96|339.16|338.96|339.16|338.96|0
1727954260000|2024-10-03 11:17:40|339.11||339.16||339.16||339.11||0
1727954280000|2024-10-03 11:18:00|339.21|339.01|339.21|339.01|339.21|339.01|339.21|339.01|1
1727954290000|2024-10-03 11:18:10||339.06||339.06||339.06||339.06|0
1727954320000|2024-10-03 11:18:40|339.16|339.01|339.16|338.96|339.16|339.01|339.16|338.96|6
1727954330000|2024-10-03 11:18:50||339.01||338.96||339.01||338.96|1
1727954350000|2024-10-03 11:19:10|339.11||339.16||339.16||339.11||0
1727954370000|2024-10-03 11:19:30||339.01||339.01||339.01||338.96|0
1727954380000|2024-10-03 11:19:40||338.96||338.96||338.96||338.96|0
1727954400000|2024-10-03 11:20:00|339.11||339.16||339.16||339.11||0
1727954410000|2024-10-03 11:20:10||339.01||338.96||339.01||338.96|0
1727954420000|2024-10-03 11:20:20||339.01||339.01||339.01||339.01|0
1727954440000|2024-10-03 11:20:40||338.96||338.96||338.96||338.96|0
1727954450000|2024-10-03 11:20:50|339.11||339.16||339.16||339.11||0
1727954470000|2024-10-03 11:21:10||339.01||339.01||339.01||339.01|0
1727954490000|2024-10-03 11:21:30|339.21|339.06|339.21|339.01|339.21|339.06|339.21|339.01|2
1727954500000|2024-10-03 11:21:40||339.06||339.06||339.06||339.06|0
1727954510000|2024-10-03 11:21:50|339.26|339.11|339.26|339.06|339.26|339.11|339.26|339.06|0
1727954520000|2024-10-03 11:22:00|339.31|339.11|339.36|339.16|339.36|339.16|339.31|339.11|2
1727954530000|2024-10-03 11:22:10|339.41|339.21|339.36|339.16|339.41|339.21|339.36|339.16|1
1727954540000|2024-10-03 11:22:20|339.41|339.21|339.36|339.21|339.41|339.21|339.36|339.21|2
1727954560000|2024-10-03 11:22:40|339.41||339.41||339.41||339.41||0
1727954600000|2024-10-03 11:23:20|339.36||339.41||339.41||339.36||0
1727954610000|2024-10-03 11:23:30|339.46|339.26|339.46|339.26|339.46|339.26|339.46|339.26|0
1727954620000|2024-10-03 11:23:40|339.41||339.46||339.46||339.41||0
1727954640000|2024-10-03 11:24:00|339.51|339.31|339.46|339.26|339.51|339.31|339.46|339.26|0
1727954650000|2024-10-03 11:24:10|339.51|339.31|339.51|339.31|339.51|339.31|339.51|339.31|0
1727954680000|2024-10-03 11:24:40|339.46|339.26|339.46|339.26|339.46|339.26|339.46|339.26|0
1727954690000|2024-10-03 11:24:50||339.31||339.31||339.31||339.31|0
1727954700000|2024-10-03 11:25:00|339.41|339.26|339.41|339.26|339.41|339.26|339.41|339.26|1
1727954710000|2024-10-03 11:25:10|339.46||339.46||339.46||339.46||1
1727954720000|2024-10-03 11:25:20||339.31||339.26||339.31||339.26|0
1727954770000|2024-10-03 11:26:10||339.31||339.31||339.31||339.31|0
1727954780000|2024-10-03 11:26:20|339.51|339.36|339.46|339.31|339.51|339.36|339.46|339.31|1
1727954790000|2024-10-03 11:26:30|339.51|339.26|339.46|339.31|339.51|339.31|339.46|339.26|4
1727954800000|2024-10-03 11:26:40|339.51||339.51||339.51||339.46||0
1727954810000|2024-10-03 11:26:50|339.46||339.51||339.51||339.46||0
1727954820000|2024-10-03 11:27:00||339.36||339.31||339.36||339.31|0
1727954830000|2024-10-03 11:27:10||339.36||339.36||339.36||339.36|0
1727954840000|2024-10-03 11:27:20||339.31||339.31||339.31||339.31|1
1727954860000|2024-10-03 11:27:40|339.56|339.36|339.56|339.36|339.56|339.41|339.56|339.36|2
1727954870000|2024-10-03 11:27:50|339.51||339.51||339.51||339.51||0
1727954880000|2024-10-03 11:28:00||339.31||339.31||339.36||339.31|2
1727954890000|2024-10-03 11:28:10||339.36||339.36||339.36||339.36|0
1727954900000|2024-10-03 11:28:20|339.56|339.41|339.56|339.36|339.56|339.41|339.56|339.36|0
1727954910000|2024-10-03 11:28:30||339.41||339.36||339.41||339.36|0
1727954920000|2024-10-03 11:28:40||339.41||339.36||339.41||339.36|0
1727954940000|2024-10-03 11:29:00|339.61|339.41|339.61|339.41|339.61|339.46|339.61|339.36|1
1727954950000|2024-10-03 11:29:10|339.66|339.46|339.66|339.46|339.66|339.46|339.66|339.46|1
1727954960000|2024-10-03 11:29:20|339.61||339.61||339.66||339.61||1
1727954970000|2024-10-03 11:29:30|339.66||339.61||339.66||339.61||0
1727954980000|2024-10-03 11:29:40|339.66||339.61||339.66||339.61||0
1727954990000|2024-10-03 11:29:50|339.66||339.61||339.66||339.61||0
1727955000000|2024-10-03 11:30:00||339.41||339.41||339.41||339.41|0
1727955010000|2024-10-03 11:30:10|339.56|339.46|339.61|339.46|339.61|339.46|339.56|339.41|0
1727955020000|2024-10-03 11:30:20||339.41||339.41||339.41||339.41|1
1727955030000|2024-10-03 11:30:30||339.46||339.46||339.46||339.46|0
1727955040000|2024-10-03 11:30:40|339.66|339.41|339.66|339.46|339.66|339.46|339.66|339.41|1
1727955050000|2024-10-03 11:30:50|339.61|339.41|339.66|339.46|339.66|339.46|339.61|339.41|0
1727955060000|2024-10-03 11:31:00|339.61|339.41|339.66|339.51|339.66|339.51|339.61|339.41|0
1727955070000|2024-10-03 11:31:10||339.46||339.46||339.46||339.46|1
1727955080000|2024-10-03 11:31:20|339.61||339.66||339.66||339.61||0
1727955100000|2024-10-03 11:31:40|339.61||339.66||339.66||339.61||0
1727955110000|2024-10-03 11:31:50|339.61||339.61||339.61||339.61||0
1727955120000|2024-10-03 11:32:00|339.66||339.66||339.66||339.61||0
1727955140000|2024-10-03 11:32:20|339.61||339.66||339.66||339.61||0
1727955150000|2024-10-03 11:32:30|339.61|339.41|339.61|339.41|339.66|339.41|339.61|339.41|0
1727955160000|2024-10-03 11:32:40|339.56||339.61||339.61||339.56||0
1727955170000|2024-10-03 11:32:50|339.56||339.61||339.61||339.56||0
1727955190000|2024-10-03 11:33:10|339.56||339.56||339.61||339.56||0
1727955200000|2024-10-03 11:33:20|339.61|339.36|339.61|339.41|339.61|339.41|339.56|339.36|0
1727955220000|2024-10-03 11:33:40|339.56|339.46|339.61|339.41|339.61|339.46|339.56|339.41|0
1727955230000|2024-10-03 11:33:50|339.56||339.61||339.61||339.56||0
1727955240000|2024-10-03 11:34:00|339.56||339.61||339.61||339.56||0
1727955250000|2024-10-03 11:34:10||339.46||339.41||339.46||339.41|0
1727955260000|2024-10-03 11:34:20||339.46||339.41||339.46||339.41|0
1727955280000|2024-10-03 11:34:40||339.46||339.46||339.46||339.46|0
1727955290000|2024-10-03 11:34:50||339.41||339.41||339.41||339.41|0
1727955300000|2024-10-03 11:35:00||339.46||339.46||339.46||339.46|0
1727955320000|2024-10-03 11:35:20||339.41||339.46||339.46||339.41|1
1727955340000|2024-10-03 11:35:40||339.41||339.46||339.46||339.41|1
1727955360000|2024-10-03 11:36:00|339.66||339.66||339.66||339.61||3
1727955370000|2024-10-03 11:36:10|339.61||339.66||339.66||339.61||0
1727955390000|2024-10-03 11:36:30|339.71|339.51|339.71|339.51|339.71|339.51|339.71|339.46|0
1727955400000|2024-10-03 11:36:40||339.56||339.51||339.56||339.51|0
1727955410000|2024-10-03 11:36:50||339.56||339.51||339.56||339.51|0
1727955420000|2024-10-03 11:37:00|339.66||339.66||339.66||339.66||0
1727955430000|2024-10-03 11:37:10||339.46||339.46||339.46||339.46|1
1727955480000|2024-10-03 11:38:00||339.51||339.46||339.51||339.46|0
1727955490000|2024-10-03 11:38:10||339.51||339.46||339.51||339.46|0
1727955520000|2024-10-03 11:38:40|339.61|339.41|339.61|339.41|339.61|339.41|339.61|339.41|0
1727955530000|2024-10-03 11:38:50|339.56||339.56||339.56||339.56||0
1727955540000|2024-10-03 11:39:00|||||||||2
1727955560000|2024-10-03 11:39:20|339.51|339.36|339.51|339.36|339.56|339.36|339.51|339.36|1
1727955570000|2024-10-03 11:39:30|339.56||339.51||339.56||339.51||0
1727955580000|2024-10-03 11:39:40|339.46|339.31|339.51|339.36|339.51|339.36|339.46|339.31|4
1727955590000|2024-10-03 11:39:50||339.31||339.31||339.31||339.31|0
1727955600000|2024-10-03 11:40:00||339.36||339.36||339.36||339.36|1
1727955610000|2024-10-03 11:40:10||339.31||339.31||339.31||339.31|0
1727955620000|2024-10-03 11:40:20|339.46||339.46||339.51||339.46||3
1727955630000|2024-10-03 11:40:30|339.51||339.46||339.51||339.46||0
1727955640000|2024-10-03 11:40:40|339.51||339.46||339.51||339.46||0
1727955650000|2024-10-03 11:40:50||339.26||339.31||339.31||339.26|0
1727955670000|2024-10-03 11:41:10|339.51||339.51||339.51||339.51||0
1727955680000|2024-10-03 11:41:20|339.46||339.46||339.46||339.46||0
1727955690000|2024-10-03 11:41:30|339.51||339.51||339.51||339.51||0
1727955700000|2024-10-03 11:41:40||339.36||339.31||339.36||339.31|0
1727955710000|2024-10-03 11:41:50||339.36||339.31||339.36||339.31|0
1727955740000|2024-10-03 11:42:20|339.56|339.36|339.56|339.36|339.56|339.36|339.56|339.31|0
1727955750000|2024-10-03 11:42:30||339.41||339.36||339.41||339.36|0
1727955770000|2024-10-03 11:42:50||339.41||339.36||339.41||339.36|0
1727955780000|2024-10-03 11:43:00||339.41||339.36||339.41||339.36|0
1727955800000|2024-10-03 11:43:20||339.41||339.36||339.41||339.36|0
1727955810000|2024-10-03 11:43:30||339.41||339.41||339.41||339.36|0
1727955830000|2024-10-03 11:43:50|339.61||339.61||339.61||339.61||0
1727955840000|2024-10-03 11:44:00||339.46||339.41||339.46||339.41|0
1727955860000|2024-10-03 11:44:20||339.46||339.46||339.46||339.41|0
1727955870000|2024-10-03 11:44:30||339.41||339.41||339.46||339.41|1
1727955900000|2024-10-03 11:45:00|339.66|339.46|339.66|339.46|339.66|339.46|339.66|339.46|0
1727955920000|2024-10-03 11:45:20||339.51||339.46||339.51||339.46|1
1727955950000|2024-10-03 11:45:50|339.61||339.66||339.66||339.61||0
1727955960000|2024-10-03 11:46:00|339.61|339.41|339.66|339.46|339.66|339.46|339.61|339.41|0
1727956020000|2024-10-03 11:47:00|339.61||339.66||339.66||339.61||1
1727956030000|2024-10-03 11:47:10|339.61||339.66||339.66||339.61||0
1727956040000|2024-10-03 11:47:20|339.61|339.41|339.61|339.41|339.66|339.41|339.61|339.41|0
1727956050000|2024-10-03 11:47:30|339.66|339.46|339.61|339.41|339.66|339.46|339.56|339.41|0
1727956070000|2024-10-03 11:47:50|339.56||339.56||339.61||339.56||0
1727956080000|2024-10-03 11:48:00|339.61||339.61||339.61||339.61||0
1727956120000|2024-10-03 11:48:40||339.46||339.41||339.46||339.41|0
1727956130000|2024-10-03 11:48:50|339.56||339.61||339.61||339.56||0
1727956140000|2024-10-03 11:49:00|339.56||339.61||339.61||339.56||0
1727956150000|2024-10-03 11:49:10|339.56|339.36|339.56|339.41|339.56|339.41|339.56|339.36|0
1727956160000|2024-10-03 11:49:20||339.36||339.36||339.36||339.36|0
1727956180000|2024-10-03 11:49:40|339.51|339.31|339.51|339.31|339.56|339.36|339.51|339.31|0
1727956200000|2024-10-03 11:50:00|339.46|339.36|339.51|339.31|339.51|339.36|339.46|339.31|0
1727956220000|2024-10-03 11:50:20||339.36||339.31||339.36||339.31|0
1727956240000|2024-10-03 11:50:40||339.36||339.36||339.36||339.36|0
1727956250000|2024-10-03 11:50:50|339.56||339.51||339.56||339.51||0
1727956270000|2024-10-03 11:51:10||339.31||339.31||339.31||339.31|0
1727956280000|2024-10-03 11:51:20|339.46|339.26|339.46|339.26|339.46|339.26|339.46|339.26|0
1727956310000|2024-10-03 11:51:50||339.31||339.26||339.31||339.26|0
1727956320000|2024-10-03 11:52:00||339.31||339.31||339.31||339.26|0
1727956330000|2024-10-03 11:52:10|339.51|339.26|339.51|339.31|339.51|339.31|339.51|339.26|0
1727956350000|2024-10-03 11:52:30|339.56|339.36|339.56|339.36|339.56|339.36|339.56|339.31|0
1727956360000|2024-10-03 11:52:40|339.51|339.41|339.51|339.36|339.51|339.41|339.51|339.36|1
1727956370000|2024-10-03 11:52:50|339.46|339.31|339.51|339.31|339.51|339.31|339.46|339.26|1
1727956420000|2024-10-03 11:53:40|339.46||339.51||339.51||339.46||0
1727956520000|2024-10-03 11:55:20||339.36||339.36||339.36||339.36|1
1727956530000|2024-10-03 11:55:30||339.31||339.31||339.31||339.31|0
1727956540000|2024-10-03 11:55:40|339.46|339.26|339.51|339.31|339.51|339.31|339.46|339.26|2
1727956580000|2024-10-03 11:56:20|||||||||1
1727956610000|2024-10-03 11:56:50|339.46||339.51||339.51||339.46||0
1727956630000|2024-10-03 11:57:10||339.36||339.31||339.36||339.31|0
1727956640000|2024-10-03 11:57:20||339.36||339.36||339.36||339.36|0
1727956650000|2024-10-03 11:57:30||339.31||339.36||339.36||339.31|0
1727956670000|2024-10-03 11:57:50||339.31||339.36||339.36||339.31|0
1727956680000|2024-10-03 11:58:00|339.56||339.56||339.56||339.56||2
1727956710000|2024-10-03 11:58:30|339.51|339.31|339.61|339.41|339.61|339.41|339.51|339.31|4
1727956720000|2024-10-03 11:58:40||339.46||339.46||339.46||339.46|0
1727956730000|2024-10-03 11:58:50||339.41||339.46||339.46||339.41|0
1727956740000|2024-10-03 11:59:00||339.41||339.41||339.41||339.41|1
1727956760000|2024-10-03 11:59:20|339.56|339.36|339.56|339.36|339.56|339.36|339.56|339.36|0
1727956770000|2024-10-03 11:59:30|339.51|339.41|339.56|339.36|339.56|339.41|339.51|339.36|1
1727956800000|2024-10-03 12:00:00|339.51|339.31|339.51|339.31|339.51|339.31|339.51|339.31|0
1727956830000|2024-10-03 12:00:30|339.46|339.26|339.46|339.31|339.46|339.31|339.46|339.26|2
1727956850000|2024-10-03 12:00:50|339.51|339.36|339.51|339.36|339.56|339.36|339.51|339.31|5
1727956860000|2024-10-03 12:01:00|339.46|339.31|339.51|339.31|339.51|339.31|339.46|339.31|1
1727956880000|2024-10-03 12:01:20|339.56|339.36|339.56|339.41|339.56|339.41|339.56|339.36|2
1727956890000|2024-10-03 12:01:30||339.36||339.36||339.36||339.36|1
1727956910000|2024-10-03 12:01:50|339.51||339.56||339.56||339.51||0
1727956920000|2024-10-03 12:02:00|339.51|339.31|339.51|339.36|339.56|339.36|339.51|339.31|2
1727956930000|2024-10-03 12:02:10|339.56|339.41|339.56|339.41|339.56|339.41|339.56|339.41|0
1727956940000|2024-10-03 12:02:20|339.51|339.36|339.56|339.36|339.56|339.36|339.51|339.36|0
1727956970000|2024-10-03 12:02:50|339.51||339.51||339.51||339.51||0
1727956980000|2024-10-03 12:03:00|339.56|339.41|339.56|339.41|339.61|339.41|339.56|339.36|1
1727957000000|2024-10-03 12:03:20||339.36||339.36||339.41||339.36|3
1727957010000|2024-10-03 12:03:30||339.41||339.36||339.41||339.36|0
1727957030000|2024-10-03 12:03:50|339.51||339.51||339.56||339.51||0
1727957040000|2024-10-03 12:04:00|339.46|339.31|339.51|339.31|339.51|339.31|339.46|339.31|1
1727957050000|2024-10-03 12:04:10|339.46||339.51||339.51||339.46||0
1727957060000|2024-10-03 12:04:20|339.46||339.51||339.51||339.46||1
1727957080000|2024-10-03 12:04:40|339.46||339.51||339.51||339.46||0
1727957090000|2024-10-03 12:04:50|339.46||339.46||339.51||339.46||0
1727957100000|2024-10-03 12:05:00|339.51||339.46||339.51||339.46||0
1727957120000|2024-10-03 12:05:20|||||||||1
1727957140000|2024-10-03 12:05:40|339.51||339.51||339.51||339.51||0
1727957150000|2024-10-03 12:05:50||339.36||339.31||339.36||339.31|0
1727957160000|2024-10-03 12:06:00|339.46|339.36|339.46|339.31|339.46|339.36|339.46|339.31|0
1727957200000|2024-10-03 12:06:40|339.41|339.26|339.41|339.26|339.41|339.26|339.41|339.26|3
1727957230000|2024-10-03 12:07:10|339.36|339.21|339.41|339.21|339.41|339.26|339.36|339.21|7
1727957260000|2024-10-03 12:07:40|339.36|339.16|339.36|339.21|339.41|339.21|339.36|339.16|2
1727957280000|2024-10-03 12:08:00||339.16||339.16||339.21||339.16|3
1727957290000|2024-10-03 12:08:10|339.31||339.31||339.36||339.31||0
1727957300000|2024-10-03 12:08:20|339.26|339.11|339.31|339.11|339.31|339.11|339.26|339.11|2
1727957310000|2024-10-03 12:08:30|339.26|339.06|339.21|339.06|339.31|339.06|339.21|339.06|2
1727957330000|2024-10-03 12:08:50||339.01||339.06||339.06||339.01|2
1727957340000|2024-10-03 12:09:00|339.26|339.11|339.26|339.11|339.31|339.11|339.26|339.11|6
1727957360000|2024-10-03 12:09:20|||||||||1
1727957370000|2024-10-03 12:09:30|339.31|339.16|339.31|339.16|339.31|339.16|339.31|339.16|2
1727957400000|2024-10-03 12:10:00|339.36|339.21|339.36|339.21|339.36|339.21|339.36|339.21|1
1727957410000|2024-10-03 12:10:10|339.31|339.16|339.36|339.16|339.36|339.16|339.31|339.16|1
1727957420000|2024-10-03 12:10:20|339.41|339.21|339.41|339.21|339.41|339.21|339.41|339.21|2
1727957430000|2024-10-03 12:10:30|339.36||339.41||339.41||339.36||0
1727957440000|2024-10-03 12:10:40|339.36||339.36||339.41||339.36||0
1727957460000|2024-10-03 12:11:00|339.31|339.16|339.31|339.16|339.36|339.16|339.31|339.16|5
1727957490000|2024-10-03 12:11:30|||||||||1
1727957500000|2024-10-03 12:11:40|339.26|339.11|339.26|339.11|339.26|339.11|339.26|339.11|8
1727957510000|2024-10-03 12:11:50|339.21|339.06|339.21|339.06|339.21|339.06|339.21|339.06|0
1727957540000|2024-10-03 12:12:20|339.16|339.01|339.16|339.01|339.16|339.01|339.16|339.01|2
1727957560000|2024-10-03 12:12:40|339.11|338.96|339.11|338.96|339.11|338.96|339.11|338.96|5
1727957570000|2024-10-03 12:12:50||338.91||338.91||338.91||338.91|1
1727957580000|2024-10-03 12:13:00|339.06||339.06||339.06||339.06||0
1727957600000|2024-10-03 12:13:20|339.11|338.96|339.11|338.96|339.11|338.96|339.11|338.96|3
1727957620000|2024-10-03 12:13:40||338.91||338.91||338.91||338.91|1
1727957650000|2024-10-03 12:14:10||338.96||338.96||338.96||338.96|0
1727957660000|2024-10-03 12:14:20|339.16|339.01|339.16|338.96|339.21|339.01|339.16|338.96|1
1727957670000|2024-10-03 12:14:30|339.11|338.91|339.11|338.91|339.11|338.91|339.11|338.91|0
1727957700000|2024-10-03 12:15:00|339.16|338.96|339.16|338.96|339.16|339.01|339.16|338.96|1
1727957710000|2024-10-03 12:15:10|339.21|339.01|339.21|339.01|339.21|339.01|339.21|339.01|0
1727957720000|2024-10-03 12:15:20|339.16||339.16||339.16||339.16||0
1727957730000|2024-10-03 12:15:30|339.21|339.06|339.21|339.01|339.21|339.06|339.21|339.01|0
1727957790000|2024-10-03 12:16:30|339.16||339.16||339.16||339.16||0
1727957810000|2024-10-03 12:16:50|339.21||339.16||339.21||339.16||0
1727957860000|2024-10-03 12:17:40|339.11|338.96|339.11|338.96|339.11|338.96|339.11|338.96|10
1727957870000|2024-10-03 12:17:50|339.16||339.16||339.16||339.16||1
1727957890000|2024-10-03 12:18:10|339.11|339.01|339.16|338.96|339.16|339.01|339.11|338.96|2
1727957910000|2024-10-03 12:18:30||339.01||339.01||339.01||339.01|0
1727957920000|2024-10-03 12:18:40|339.21||339.21||339.21||339.21||0
1727957930000|2024-10-03 12:18:50|339.16||339.16||339.16||339.16||0
1727957960000|2024-10-03 12:19:20|339.11|338.96|339.11|338.96|339.11|338.96|339.11|338.96|1
1727958010000|2024-10-03 12:20:10|339.16|339.01|339.16|339.01|339.16|339.01|339.16|338.96|4
1727958030000|2024-10-03 12:20:30|339.11|338.96|339.11|338.96|339.11|338.96|339.11|338.96|0
1727958060000|2024-10-03 12:21:00||338.91||338.91||338.91||338.91|0
1727958070000|2024-10-03 12:21:10|339.06||339.06||339.06||339.06||0
1727958080000|2024-10-03 12:21:20|339.01|338.86|339.06|338.86|339.06|338.86|339.01|338.86|3
1727958100000|2024-10-03 12:21:40|339.11|338.91|339.11|338.96|339.11|338.96|339.11|338.91|4
1727958120000|2024-10-03 12:22:00|339.06|338.91|339.11|338.91|339.11|338.91|339.06|338.91|3
1727958140000|2024-10-03 12:22:20|339.06||339.06||339.11||339.06||0
1727958150000|2024-10-03 12:22:30|339.11||339.06||339.11||339.06||0
1727958180000|2024-10-03 12:23:00|||||||||1
1727958190000|2024-10-03 12:23:10|339.11|338.96|339.11|338.96|339.11|338.96|339.11|338.96|0
1727958200000|2024-10-03 12:23:20|339.06|338.91|339.11|338.91|339.11|338.96|339.06|338.91|1
1727958210000|2024-10-03 12:23:30|339.06||339.06||339.06||339.06||0
1727958240000|2024-10-03 12:24:00|339.01|338.86|339.06|338.86|339.06|338.91|339.01|338.86|1
1727958270000|2024-10-03 12:24:30||338.91||338.91||338.91||338.91|0
1727958280000|2024-10-03 12:24:40|339.11||339.11||339.11||339.06||0
1727958300000|2024-10-03 12:25:00|339.06||339.06||339.11||339.06||1
1727958310000|2024-10-03 12:25:10|339.11||339.11||339.11||339.06||1
1727958320000|2024-10-03 12:25:20|339.06|338.96|339.11|338.91|339.11|338.96|339.06|338.91|0
1727958330000|2024-10-03 12:25:30||338.96||338.96||338.96||338.91|0
1727958340000|2024-10-03 12:25:40|339.06|338.91|339.06|338.91|339.11|338.91|339.06|338.91|1
1727958370000|2024-10-03 12:26:10||338.86||338.86||338.86||338.86|0
1727958380000|2024-10-03 12:26:20||338.91||338.86||338.91||338.86|1
1727958390000|2024-10-03 12:26:30|339.11|338.91|339.06|338.91|339.11|338.91|339.06|338.86|0
1727958400000|2024-10-03 12:26:40|339.11|338.96|339.11|338.96|339.11|338.96|339.11|338.96|0
1727958410000|2024-10-03 12:26:50||338.91||338.91||338.96||338.91|1
1727958420000|2024-10-03 12:27:00|339.06||339.06||339.06||339.06||0
1727958470000|2024-10-03 12:27:50|339.11|338.96|339.11|338.96|339.11|338.96|339.11|338.96|3
1727958550000|2024-10-03 12:29:10|339.21|339.01|339.16|339.01|339.21|339.01|339.16|339.01|4
1727958590000|2024-10-03 12:29:50||338.96||338.96||338.96||338.96|2
1727958600000|2024-10-03 12:30:00|339.11|339.01|339.11|338.96|339.16|339.01|339.06|338.91|5
1727958610000|2024-10-03 12:30:10|339.16|339.01|339.11|338.91|339.16|339.01|339.11|338.91|2
1727958620000|2024-10-03 12:30:20|339.16|338.96|339.16|339.01|339.16|339.01|339.11|338.91|4
1727958630000|2024-10-03 12:30:30|339.11|338.96|339.16|339.01|339.16|339.01|339.11|338.91|1
1727958640000|2024-10-03 12:30:40|339.11|338.96|339.06|338.91|339.11|339.01|339.06|338.91|0
1727958650000|2024-10-03 12:30:50|339.11||339.11||339.11||339.11||0
1727958660000|2024-10-03 12:31:00|339.06|338.96|339.16|338.96|339.16|338.96|339.06|338.96|0
1727958670000|2024-10-03 12:31:10|339.11|339.01|339.16|338.96|339.16|339.01|339.11|338.96|0
1727958680000|2024-10-03 12:31:20|339.11||339.16||339.16||339.11||0
1727958690000|2024-10-03 12:31:30|339.11||339.16||339.16||339.11||0
1727958700000|2024-10-03 12:31:40|339.11||339.11||339.16||339.11||0
1727958710000|2024-10-03 12:31:50||338.91||338.91||338.96||338.91|1
1727958720000|2024-10-03 12:32:00|339.06|338.96|339.11|338.96|339.11|338.96|339.06|338.91|1
1727958730000|2024-10-03 12:32:10|339.06|338.91|339.06|338.91|339.06|338.91|339.06|338.86|4
1727958760000|2024-10-03 12:32:40|339.11||339.11||339.11||339.06||0
1727958770000|2024-10-03 12:32:50||338.96||338.96||338.96||338.96|0
1727958780000|2024-10-03 12:33:00|339.06|338.91|339.11|338.96|339.11|338.96|339.06|338.91|2
1727958790000|2024-10-03 12:33:10||338.91||338.91||338.96||338.91|3
1727958800000|2024-10-03 12:33:20|339.06|338.86|339.06|338.86|339.11|338.86|339.06|338.86|0
1727958810000|2024-10-03 12:33:30||338.91||338.86||338.91||338.86|0
1727958820000|2024-10-03 12:33:40|339.01||339.01||339.01||339.01||0
1727958830000|2024-10-03 12:33:50|338.96|338.81|338.96|338.81|338.96|338.81|338.96|338.76|5
1727958840000|2024-10-03 12:34:00|338.91|338.76|338.91|338.76|338.91|338.76|338.91|338.76|6
1727958850000|2024-10-03 12:34:10|338.86|338.71|338.76|338.61|338.86|338.71|338.76|338.61|19
1727958860000|2024-10-03 12:34:20|338.71|338.56|338.76|338.56|338.76|338.56|338.71|338.56|13
1727958870000|2024-10-03 12:34:30|338.71|338.51|338.66|338.51|338.71|338.51|338.66|338.46|7
1727958880000|2024-10-03 12:34:40|338.61|338.46|338.61|338.46|338.61|338.46|338.61|338.46|1
1727958900000|2024-10-03 12:35:00|338.66|338.51|338.66|338.51|338.66|338.51|338.61|338.51|4
1727958910000|2024-10-03 12:35:10|338.71||338.66||338.71||338.66||1
1727958920000|2024-10-03 12:35:20|338.61|338.46|338.61|338.46|338.61|338.46|338.61|338.46|11
1727958930000|2024-10-03 12:35:30|338.56|338.41|338.56|338.36|338.56|338.41|338.56|338.36|2
1727958940000|2024-10-03 12:35:40|338.61|338.41|338.61|338.46|338.61|338.46|338.56|338.41|12
1727958950000|2024-10-03 12:35:50|338.56|338.41|338.56|338.41|338.56|338.41|338.56|338.41|1
1727958960000|2024-10-03 12:36:00|338.66|338.51|338.66|338.51|338.66|338.51|338.61|338.46|40
1727958970000|2024-10-03 12:36:10|338.71|338.56|338.71|338.56|338.71|338.56|338.71|338.56|4
1727958980000|2024-10-03 12:36:20|338.76|338.61|338.81|338.61|338.81|338.66|338.76|338.61|16
1727958990000|2024-10-03 12:36:30||338.66||338.66||338.66||338.66|1
1727959010000|2024-10-03 12:36:50|338.76|338.61|338.76|338.61|338.76|338.61|338.76|338.61|1
1727959020000|2024-10-03 12:37:00||338.56||338.56||338.61||338.56|1
1727959030000|2024-10-03 12:37:10|338.71||338.71||338.71||338.71||0
1727959040000|2024-10-03 12:37:20|338.76|338.61|338.76|338.61|338.76|338.61|338.76|338.61|3
1727959050000|2024-10-03 12:37:30|338.71|338.56|338.71|338.51|338.71|338.56|338.71|338.51|2
1727959060000|2024-10-03 12:37:40|338.66|338.46|338.66|338.46|338.66|338.51|338.66|338.46|0
1727959070000|2024-10-03 12:37:50||338.51||338.46||338.51||338.46|0
1727959080000|2024-10-03 12:38:00||338.51||338.46||338.51||338.46|0
1727959090000|2024-10-03 12:38:10||338.51||338.51||338.51||338.51|0
1727959100000|2024-10-03 12:38:20|338.61|338.46|338.61|338.46|338.61|338.51|338.61|338.46|1
1727959110000|2024-10-03 12:38:30||338.41||338.46||338.46||338.41|2
1727959130000|2024-10-03 12:38:50||338.41||338.46||338.46||338.41|0
1727959140000|2024-10-03 12:39:00||338.41||338.41||338.41||338.41|1
1727959150000|2024-10-03 12:39:10|338.56||338.56||338.56||338.56||0
1727959160000|2024-10-03 12:39:20||338.36||338.41||338.41||338.36|1
1727959170000|2024-10-03 12:39:30|338.51|338.36|338.51|338.36|338.51|338.36|338.51|338.36|0
1727959200000|2024-10-03 12:40:00|338.46|338.31|338.46|338.26|338.46|338.31|338.46|338.26|2
1727959210000|2024-10-03 12:40:10|338.51|338.31|338.46|338.31|338.51|338.31|338.46|338.26|7
1727959220000|2024-10-03 12:40:20|338.51|338.36|338.61|338.41|338.61|338.41|338.51|338.36|5
1727959230000|2024-10-03 12:40:30|338.56||338.61||338.61||338.56||0
1727959240000|2024-10-03 12:40:40|338.56||338.56||338.56||338.56||0
1727959250000|2024-10-03 12:40:50|338.61||338.61||338.61||338.56||2
1727959260000|2024-10-03 12:41:00|338.66|338.46|338.61|338.46|338.66|338.46|338.61|338.46|1
1727959270000|2024-10-03 12:41:10|338.66|338.51|338.66|338.51|338.66|338.51|338.66|338.51|1
1727959290000|2024-10-03 12:41:30|||||||||2
1727959320000|2024-10-03 12:42:00|338.71|338.56|338.71|338.56|338.71|338.56|338.66|338.56|2
1727959350000|2024-10-03 12:42:30|338.66|338.51|338.66|338.51|338.66|338.51|338.66|338.51|3
1727959360000|2024-10-03 12:42:40||338.46||338.46||338.51||338.46|0
1727959370000|2024-10-03 12:42:50|338.61|338.41|338.61|338.46|338.61|338.46|338.61|338.41|0
1727959380000|2024-10-03 12:43:00|338.56|338.41|338.56|338.41|338.56|338.41|338.56|338.41|2
1727959400000|2024-10-03 12:43:20||338.36||338.36||338.41||338.36|0
1727959410000|2024-10-03 12:43:30||338.41||338.36||338.41||338.36|0
1727959440000|2024-10-03 12:44:00|338.61|338.41|338.56|338.41|338.61|338.46|338.56|338.41|8
1727959450000|2024-10-03 12:44:10||338.36||338.41||338.41||338.36|0
1727959460000|2024-10-03 12:44:20|338.51|338.36|338.51|338.36|338.51|338.36|338.51|338.36|0
1727959470000|2024-10-03 12:44:30|338.56|338.41|338.56|338.41|338.56|338.41|338.56|338.36|6
1727959480000|2024-10-03 12:44:40|338.61||338.56||338.61||338.56||1
1727959510000|2024-10-03 12:45:10|338.51|338.36|338.51|338.36|338.51|338.36|338.51|338.31|3
1727959520000|2024-10-03 12:45:20||338.31||338.31||338.31||338.31|1
1727959530000|2024-10-03 12:45:30|338.56|338.36|338.56|338.41|338.56|338.41|338.56|338.36|6
1727959540000|2024-10-03 12:45:40|338.61||338.56||338.61||338.56||1
1727959560000|2024-10-03 12:46:00|338.66|338.46|338.61|338.46|338.66|338.46|338.61|338.46|3
1727959580000|2024-10-03 12:46:20|338.66|338.51|338.71|338.51|338.71|338.51|338.66|338.51|1
1727959590000|2024-10-03 12:46:30|338.66|338.46|338.66|338.46|338.66|338.46|338.66|338.46|1
1727959610000|2024-10-03 12:46:50|338.61|338.41|338.61|338.41|338.61|338.46|338.61|338.41|0
1727959620000|2024-10-03 12:47:00||338.46||338.46||338.46||338.46|0
1727959630000|2024-10-03 12:47:10|338.56|338.41|338.56|338.41|338.61|338.41|338.56|338.41|1
1727959640000|2024-10-03 12:47:20|338.61||338.61||338.61||338.56||0
1727959650000|2024-10-03 12:47:30|338.56|338.36|338.51|338.36|338.56|338.36|338.51|338.36|0
1727959660000|2024-10-03 12:47:40|338.56||338.51||338.56||338.51||0
1727959670000|2024-10-03 12:47:50|338.46|338.31|338.46|338.31|338.46|338.31|338.46|338.31|1
1727959680000|2024-10-03 12:48:00|338.41|338.26|338.41|338.26|338.41|338.31|338.41|338.26|0
1727959700000|2024-10-03 12:48:20|338.46|338.21|338.41|338.26|338.46|338.26|338.41|338.21|5
1727959720000|2024-10-03 12:48:40|338.36|338.21|338.31|338.16|338.36|338.21|338.31|338.16|3
1727959740000|2024-10-03 12:49:00|||||||||5
1727959780000|2024-10-03 12:49:40|338.26|338.11|338.36|338.16|338.36|338.16|338.26|338.11|5
1727959800000|2024-10-03 12:50:00|338.31|338.21|338.36|338.16|338.36|338.21|338.31|338.16|3
1727959810000|2024-10-03 12:50:10|338.31||338.31||338.31||338.31||1
1727959820000|2024-10-03 12:50:20|338.36|338.21|338.36|338.21|338.36|338.21|338.36|338.21|4
1727959830000|2024-10-03 12:50:30|338.31|338.16|338.31|338.16|338.31|338.16|338.31|338.16|2
1727959840000|2024-10-03 12:50:40|338.36|338.21|338.36|338.21|338.36|338.21|338.36|338.21|3
1727959850000|2024-10-03 12:50:50||338.16||338.16||338.16||338.16|1
1727959870000|2024-10-03 12:51:10||338.21||338.21||338.21||338.16|0
1727959880000|2024-10-03 12:51:20|338.31|338.16|338.31|338.11|338.31|338.16|338.31|338.11|1
1727959890000|2024-10-03 12:51:30|338.26||338.26||338.26||338.26||1
1727959920000|2024-10-03 12:52:00||338.06||338.11||338.11||338.06|3
1727959940000|2024-10-03 12:52:20|338.31|338.06|338.36|338.21|338.36|338.21|338.31|338.06|31
1727959950000|2024-10-03 12:52:30|338.31|338.16|338.31|338.16|338.31|338.16|338.31|338.16|0
1727959960000|2024-10-03 12:52:40|||||||||17
1727959970000|2024-10-03 12:52:50||338.11||338.11||338.11||338.11|1
1727959980000|2024-10-03 12:53:00||338.16||338.16||338.16||338.16|0
1727959990000|2024-10-03 12:53:10||338.11||338.11||338.11||338.11|1
1727960000000|2024-10-03 12:53:20|338.26||338.26||338.31||338.26||0
1727960010000|2024-10-03 12:53:30|338.31|338.16|338.31|338.11|338.31|338.16|338.31|338.11|3
1727960030000|2024-10-03 12:53:50||338.16||338.16||338.16||338.16|0
1727960060000|2024-10-03 12:54:20|338.26|338.11|338.26|338.11|338.26|338.11|338.26|338.11|2
1727960080000|2024-10-03 12:54:40|338.31|338.16|338.31|338.16|338.31|338.16|338.31|338.16|5
1727960090000|2024-10-03 12:54:50|338.26|338.11|338.26|338.11|338.31|338.11|338.26|338.11|2
1727960100000|2024-10-03 12:55:00|338.21|338.06|338.21|338.06|338.21|338.06|338.21|338.06|2
1727960110000|2024-10-03 12:55:10|338.16|338.01|338.16|338.01|338.16|338.01|338.16|338.01|2
1727960140000|2024-10-03 12:55:40|338.21|338.06|338.16|338.01|338.21|338.06|338.16|338.01|6
1727960160000|2024-10-03 12:56:00|338.21|338.06|338.21|338.06|338.21|338.06|338.21|338.06|4
1727960200000|2024-10-03 12:56:40|338.16|338.01|338.16|338.01|338.16|338.01|338.16|338.01|17
1727960220000|2024-10-03 12:57:00|338.11|337.96|338.06|337.91|338.11|337.96|338.06|337.86|45
1727960230000|2024-10-03 12:57:10||337.86||337.91||337.91||337.86|11
1727960240000|2024-10-03 12:57:20|338.01|337.86|338.01|337.86|338.01|337.86|338.01|337.86|3
1727960250000|2024-10-03 12:57:30|338.06|337.91|338.06|337.91|338.06|337.91|338.06|337.91|0
1727960260000|2024-10-03 12:57:40|||||||||6
1727960270000|2024-10-03 12:57:50|338.11||338.11||338.11||338.11||0
1727960280000|2024-10-03 12:58:00|338.16|337.96|338.16|338.01|338.21|338.01|338.16|337.96|4
1727960290000|2024-10-03 12:58:10|338.21|338.06|338.26|338.06|338.26|338.06|338.21|338.06|1
1727960300000|2024-10-03 12:58:20|338.21|338.01|338.16|338.01|338.21|338.01|338.16|337.96|4
1727960310000|2024-10-03 12:58:30||337.96||337.96||337.96||337.96|0
1727960320000|2024-10-03 12:58:40|338.11||338.11||338.16||338.11||0
1727960330000|2024-10-03 12:58:50|338.06|337.91|338.06|337.91|338.06|337.91|338.06|337.91|0
1727960340000|2024-10-03 12:59:00||337.86||337.86||337.91||337.86|1
1727960350000|2024-10-03 12:59:10|338.01|337.91|338.06|337.91|338.06|337.91|338.01|337.91|5
1727960360000|2024-10-03 12:59:20|338.11|337.96|338.11|337.96|338.11|337.96|338.11|337.96|4
1727960380000|2024-10-03 12:59:40|338.06|337.91|338.06|337.91|338.06|337.91|338.06|337.91|16
1727960390000|2024-10-03 12:59:50|338.01|337.86|338.01|337.81|338.01|337.86|338.01|337.81|4
1727960400000|2024-10-03 13:00:00|337.96|337.86|337.96|337.81|337.96|337.86|337.96|337.81|0
1727960410000|2024-10-03 13:00:10||337.76||337.81||337.81||337.76|5
1727960420000|2024-10-03 13:00:20|338.01|337.86|338.01|337.86|338.01|337.86|338.01|337.81|8
1727960430000|2024-10-03 13:00:30|338.06|337.91|338.16|338.01|338.16|338.01|338.06|337.91|7
1727960440000|2024-10-03 13:00:40|338.21|338.06|338.16|338.01|338.21|338.06|338.16|338.01|2
1727960460000|2024-10-03 13:01:00|338.11|337.96|338.11|337.91|338.11|337.96|338.06|337.91|2
1727960480000|2024-10-03 13:01:20||337.96||337.96||337.96||337.91|0
1727960490000|2024-10-03 13:01:30||337.91||337.96||337.96||337.91|0
1727960500000|2024-10-03 13:01:40|338.06|337.91|338.06|337.86|338.11|337.91|338.06|337.86|1
1727960510000|2024-10-03 13:01:50|338.01||338.06||338.06||338.01||0
1727960530000|2024-10-03 13:02:10||337.91||337.91||337.91||337.86|1
1727960540000|2024-10-03 13:02:20|338.01|337.86|338.01|337.81|338.01|337.86|338.01|337.81|2
1727960560000|2024-10-03 13:02:40|337.96|337.76|337.96|337.76|337.96|337.81|337.96|337.76|0
1727960570000|2024-10-03 13:02:50||337.81||337.81||337.81||337.81|0
1727960590000|2024-10-03 13:03:10|338.01||337.96||338.01||337.96||3
1727960600000|2024-10-03 13:03:20|337.91|337.76|338.01|337.86|338.01|337.86|337.91|337.76|9
1727960610000|2024-10-03 13:03:30|338.06||338.01||338.06||338.01||4
1727960620000|2024-10-03 13:03:40|338.06|337.91|338.06|337.91|338.06|337.91|338.06|337.91|3
1727960630000|2024-10-03 13:03:50|338.11|337.96|338.16|338.01|338.16|338.01|338.06|337.96|5
1727960640000|2024-10-03 13:04:00|338.21|337.96|338.26|338.06|338.26|338.06|338.21|337.96|12
1727960650000|2024-10-03 13:04:10|338.31|338.11|338.31|338.16|338.31|338.16|338.31|338.11|2
1727960660000|2024-10-03 13:04:20||338.11||338.16||338.16||338.11|17
1727960670000|2024-10-03 13:04:30|338.36||338.36||338.36||338.36||0
1727960680000|2024-10-03 13:04:40|338.31||338.36||338.36||338.31||0
1727960690000|2024-10-03 13:04:50|338.31||338.31||338.31||338.31||0
1727960700000|2024-10-03 13:05:00|338.36||338.31||338.36||338.31||0
1727960710000|2024-10-03 13:05:10|338.36||338.36||338.36||338.31||0
1727960720000|2024-10-03 13:05:20|338.31||338.31||338.31||338.31||0
1727960730000|2024-10-03 13:05:30||338.11||338.11||338.11||338.11|1
1727960750000|2024-10-03 13:05:50|338.26|338.06|338.26|338.06|338.26|338.06|338.26|338.06|1
1727960760000|2024-10-03 13:06:00||338.11||338.11||338.11||338.11|0
1727960790000|2024-10-03 13:06:30|338.21|338.06|338.21|338.01|338.21|338.06|338.21|338.01|6
1727960800000|2024-10-03 13:06:40|338.16||338.16||338.16||338.16||1
1727960810000|2024-10-03 13:06:50|338.21|337.96|338.16|338.01|338.21|338.01|338.16|337.96|4
1727960830000|2024-10-03 13:07:10|||||||||1
1727960860000|2024-10-03 13:07:40|338.21|338.06|338.16|338.01|338.21|338.06|338.16|338.01|4
1727960870000|2024-10-03 13:07:50|338.11|337.96|338.01|337.86|338.11|337.96|338.01|337.86|8
1727960880000|2024-10-03 13:08:00|338.06|337.91|338.06|337.91|338.11|337.91|338.06|337.86|3
1727960890000|2024-10-03 13:08:10|338.11|337.86|338.06|337.86|338.11|337.91|338.06|337.86|0
1727960900000|2024-10-03 13:08:20|338.01||338.06||338.06||338.01||0
1727960910000|2024-10-03 13:08:30|338.01|337.81|337.96|337.81|338.01|337.81|337.96|337.81|2
1727960920000|2024-10-03 13:08:40|338.01||338.01||338.01||337.96||0
1727960930000|2024-10-03 13:08:50||337.86||337.86||337.86||337.86|0
1727960940000|2024-10-03 13:09:00|338.06|337.81|338.01|337.81|338.06|337.81|338.01|337.81|1
1727960950000|2024-10-03 13:09:10|337.96||337.96||337.96||337.96||1
1727960960000|2024-10-03 13:09:20||337.76||337.81||337.81||337.76|0
1727960970000|2024-10-03 13:09:30|338.01|337.76|337.96|337.81|338.01|337.81|337.96|337.76|0
1727960980000|2024-10-03 13:09:40||337.76||337.76||337.81||337.76|0
1727960990000|2024-10-03 13:09:50|337.91||337.96||337.96||337.91||0
1727961000000|2024-10-03 13:10:00|337.91|337.71|337.91|337.71|337.96|337.76|337.91|337.71|0
1727961020000|2024-10-03 13:10:20|337.86|337.66|337.86|337.66|337.86|337.66|337.86|337.66|2
1727961040000|2024-10-03 13:10:40|337.81|337.61|337.81|337.61|337.86|337.61|337.81|337.61|0
1727961060000|2024-10-03 13:11:00|337.76||337.76||337.76||337.76||1
1727961070000|2024-10-03 13:11:10|337.71|337.56|337.71|337.51|337.71|337.56|337.71|337.51|7
1727961080000|2024-10-03 13:11:20|337.76|337.56|337.71|337.56|337.76|337.56|337.71|337.56|6
1727961090000|2024-10-03 13:11:30|337.76|337.61|337.76|337.61|337.81|337.61|337.76|337.61|7
1727961100000|2024-10-03 13:11:40|||||||||2
1727961110000|2024-10-03 13:11:50|337.81||337.81||337.81||337.81||6
1727961120000|2024-10-03 13:12:00|337.76|337.56|337.76|337.56|337.81|337.56|337.76|337.56|8
1727961130000|2024-10-03 13:12:10|337.71|337.51|337.71|337.51|337.71|337.51|337.71|337.51|9
1727961140000|2024-10-03 13:12:20|337.66||337.66||337.66||337.66||0
1727961150000|2024-10-03 13:12:30|||||||||2
1727961170000|2024-10-03 13:12:50|337.61|337.46|337.61|337.41|337.61|337.46|337.61|337.41|3
1727961180000|2024-10-03 13:13:00|337.66|337.46|337.66|337.51|337.66|337.51|337.66|337.46|3
1727961190000|2024-10-03 13:13:10|337.71||337.71||337.71||337.66||0
1727961200000|2024-10-03 13:13:20|337.76|337.56|337.71|337.56|337.76|337.61|337.71|337.51|31
1727961210000|2024-10-03 13:13:30|337.76||337.76||337.76||337.71||3
1727961230000|2024-10-03 13:13:50||337.61||337.61||337.61||337.61|0
1727961240000|2024-10-03 13:14:00|337.81|337.66|337.81|337.61|337.81|337.66|337.76|337.61|11
1727961250000|2024-10-03 13:14:10|337.76|337.56|337.76|337.56|337.81|337.56|337.76|337.56|3
1727961260000|2024-10-03 13:14:20|337.81|337.61|337.76|337.56|337.81|337.61|337.76|337.56|5
1727961270000|2024-10-03 13:14:30|337.71|337.51|337.66|337.51|337.71|337.51|337.66|337.51|0
1727961280000|2024-10-03 13:14:40||337.46||337.51||337.51||337.46|0
1727961290000|2024-10-03 13:14:50|337.71|337.46|337.66|337.51|337.71|337.51|337.66|337.46|3
1727961300000|2024-10-03 13:15:00|337.71|337.56|337.76|337.56|337.76|337.56|337.71|337.56|3
1727961330000|2024-10-03 13:15:30|337.71||337.76||337.76||337.71||2
1727961340000|2024-10-03 13:15:40|337.71||337.76||337.76||337.71||0
1727961360000|2024-10-03 13:16:00|337.71|337.51|337.76|337.56|337.76|337.56|337.71|337.51|0
1727961370000|2024-10-03 13:16:10||337.61||337.56||337.61||337.56|0
1727961380000|2024-10-03 13:16:20|||||||||1
1727961390000|2024-10-03 13:16:30|337.71||337.76||337.76||337.71||2
1727961400000|2024-10-03 13:16:40|337.81|337.61|337.81|337.61|337.81|337.61|337.81|337.61|5
1727961410000|2024-10-03 13:16:50|||||||||1
1727961420000|2024-10-03 13:17:00|337.86|337.66|337.86|337.71|337.86|337.71|337.86|337.66|7
1727961430000|2024-10-03 13:17:10|337.91|337.66|337.86|337.66|337.91|337.66|337.86|337.66|26
1727961450000|2024-10-03 13:17:30||337.71||337.66||337.71||337.66|0
1727961460000|2024-10-03 13:17:40|337.91|337.71|337.91|337.71|337.91|337.71|337.91|337.71|3
1727961470000|2024-10-03 13:17:50|337.86|337.66|337.81|337.66|337.86|337.66|337.81|337.61|0
1727961480000|2024-10-03 13:18:00|337.86|337.61|337.76|337.61|337.86|337.61|337.76|337.56|17
1727961490000|2024-10-03 13:18:10|337.81|337.56|337.81|337.61|337.81|337.61|337.81|337.56|7
1727961500000|2024-10-03 13:18:20|337.76|337.66|337.86|337.66|337.86|337.66|337.76|337.66|6
1727961510000|2024-10-03 13:18:30||337.71||337.71||337.71||337.71|0
1727961520000|2024-10-03 13:18:40|337.91||337.86||337.91||337.86||10
1727961530000|2024-10-03 13:18:50|337.91|337.76|337.91|337.76|337.91|337.76|337.91|337.76|6
1727961540000|2024-10-03 13:19:00|337.96|337.71|337.96|337.76|337.96|337.76|337.91|337.71|2
1727961550000|2024-10-03 13:19:10|338.01|337.81|338.01|337.81|338.01|337.81|338.01|337.81|5
1727961570000|2024-10-03 13:19:30|338.06|337.86|338.06|337.86|338.06|337.86|338.06|337.86|8
1727961580000|2024-10-03 13:19:40|338.11|337.91|338.11|337.91|338.11|337.96|338.11|337.91|6
1727961590000|2024-10-03 13:19:50|338.06||338.11||338.11||338.06||1
1727961610000|2024-10-03 13:20:10||337.96||337.96||337.96||337.91|0
1727961620000|2024-10-03 13:20:20|338.16|337.91|338.11|337.91|338.16|337.91|338.11|337.91|2
1727961630000|2024-10-03 13:20:30|338.06|337.86|338.06|337.86|338.06|337.86|338.06|337.86|1
1727961640000|2024-10-03 13:20:40|338.01|337.81|338.06|337.86|338.06|337.86|337.96|337.81|1
1727961650000|2024-10-03 13:20:50||337.91||337.86||337.91||337.86|0
1727961660000|2024-10-03 13:21:00|338.01||338.01||338.01||338.01||0
1727961670000|2024-10-03 13:21:10||337.81||337.81||337.81||337.81|2
1727961680000|2024-10-03 13:21:20||337.86||337.86||337.86||337.81|0
1727961690000|2024-10-03 13:21:30||337.81||337.86||337.86||337.81|0
1727961700000|2024-10-03 13:21:40||337.81||337.81||337.86||337.81|0
1727961710000|2024-10-03 13:21:50|337.96||337.96||337.96||337.96||0
1727961730000|2024-10-03 13:22:10||337.76||337.76||337.76||337.76|0
1727961740000|2024-10-03 13:22:20||337.81||337.81||337.81||337.76|2
1727961760000|2024-10-03 13:22:40||337.76||337.76||337.81||337.76|0
1727961770000|2024-10-03 13:22:50||337.81||337.76||337.81||337.76|0
1727961780000|2024-10-03 13:23:00||337.81||337.81||337.81||337.81|0
1727961800000|2024-10-03 13:23:20|338.01|337.86|338.01|337.86|338.01|337.86|338.01|337.86|4
1727961810000|2024-10-03 13:23:30|337.96|337.81|337.96|337.81|337.96|337.81|337.96|337.81|4
1727961830000|2024-10-03 13:23:50||337.76||337.76||337.76||337.76|0
1727961840000|2024-10-03 13:24:00||337.81||337.81||337.81||337.76|0
1727961860000|2024-10-03 13:24:20||337.76||337.76||337.81||337.76|0
1727961880000|2024-10-03 13:24:40|337.91||337.91||337.91||337.91||0
1727961890000|2024-10-03 13:24:50|337.86|337.71|337.86|337.71|337.86|337.71|337.86|337.71|0
1727961930000|2024-10-03 13:25:30|337.96|337.76|337.91|337.76|337.96|337.76|337.91|337.76|4
1727961940000|2024-10-03 13:25:40||337.71||337.76||337.76||337.71|0
1727961950000|2024-10-03 13:25:50||337.71||337.76||337.76||337.71|0
1727961960000|2024-10-03 13:26:00||337.71||337.76||337.76||337.71|0
1727961970000|2024-10-03 13:26:10||337.71||337.76||337.76||337.71|0
1727961980000|2024-10-03 13:26:20||337.71||337.76||337.76||337.71|0
1727962000000|2024-10-03 13:26:40|337.96|337.81|338.01|337.81|338.01|337.81|337.96|337.81|4
1727962020000|2024-10-03 13:27:00||337.86||337.81||337.86||337.81|0
1727962050000|2024-10-03 13:27:30|337.96||337.96||337.96||337.96||5
1727962060000|2024-10-03 13:27:40||337.76||337.76||337.81||337.76|1
1727962070000|2024-10-03 13:27:50||337.81||337.76||337.81||337.76|0
1727962080000|2024-10-03 13:28:00|338.01|337.81|338.01|337.81|338.01|337.86|338.01|337.76|0
1727962100000|2024-10-03 13:28:20|338.06|337.86|338.06|337.86|338.06|337.86|338.06|337.81|0
1727962120000|2024-10-03 13:28:40|338.01||338.01||338.01||338.01||0
1727962130000|2024-10-03 13:28:50|338.06||338.06||338.06||338.01||2
1727962140000|2024-10-03 13:29:00|338.01|337.81|338.01|337.81|338.01|337.81|338.01|337.81|0
1727962150000|2024-10-03 13:29:10|338.06|337.86|338.06|337.86|338.06|337.91|338.06|337.81|0
1727962160000|2024-10-03 13:29:20|338.01|337.81|338.01|337.81|338.01|337.86|338.01|337.81|0
1727962170000|2024-10-03 13:29:30||337.86||337.81||337.86||337.81|0
1727962180000|2024-10-03 13:29:40|337.96||337.96||337.96||337.96||0
1727962190000|2024-10-03 13:29:50|337.91|337.76|337.96|337.81|337.96|337.81|337.91|337.76|6
1727962200000|2024-10-03 13:30:00|338.01|337.86|338.26|338.06|338.26|338.11|337.91|337.76|7
1727962210000|2024-10-03 13:30:10|338.41|338.21|338.41|338.21|338.41|338.21|338.31|338.11|66
1727962220000|2024-10-03 13:30:20|338.36|338.26|338.41|338.26|338.41|338.26|338.36|338.26|6
1727962230000|2024-10-03 13:30:30|338.46|338.21|338.41|338.21|338.46|338.21|338.36|338.16|6
1727962240000|2024-10-03 13:30:40||338.26||338.21||338.26||338.21|0
1727962250000|2024-10-03 13:30:50|338.36|338.16|338.26|338.06|338.36|338.16|338.21|338.06|3
1727962260000|2024-10-03 13:31:00|338.31|338.11|338.26|338.06|338.31|338.11|338.26|338.06|4
1727962270000|2024-10-03 13:31:10|338.21|338.01|338.16|337.96|338.26|338.06|338.16|337.96|0
1727962280000|2024-10-03 13:31:20|338.11|338.01|338.16|338.01|338.16|338.01|338.11|337.96|4
1727962290000|2024-10-03 13:31:30|338.11|337.96|338.16|337.96|338.16|337.96|338.06|337.86|2
1727962300000|2024-10-03 13:31:40|338.21|338.01|338.21|338.01|338.26|338.06|338.16|337.96|4
1727962310000|2024-10-03 13:31:50|338.26|338.06|338.26|338.06|338.26|338.06|338.26|338.06|3
1727962320000|2024-10-03 13:32:00|338.21|338.01|338.26|338.06|338.26|338.06|338.21|338.01|0
1727962330000|2024-10-03 13:32:10|338.21|338.11|338.26|338.11|338.26|338.11|338.21|338.11|0
1727962340000|2024-10-03 13:32:20|338.21|338.06|338.31|338.11|338.31|338.11|338.21|338.06|7
1727962350000|2024-10-03 13:32:30|338.26|338.06|338.26|338.11|338.31|338.11|338.26|338.06|0
1727962360000|2024-10-03 13:32:40|338.31|338.06|338.31|338.11|338.31|338.11|338.31|338.06|0
1727962370000|2024-10-03 13:32:50||338.16||338.11||338.16||338.11|3
1727962380000|2024-10-03 13:33:00|338.26|338.16|338.16|337.96|338.26|338.16|338.16|337.96|0
1727962390000|2024-10-03 13:33:10|338.11|337.91|338.11|337.91|338.11|337.91|338.11|337.91|1
1727962400000|2024-10-03 13:33:20|338.16|337.96|338.26|338.06|338.26|338.06|338.11|337.91|14
1727962410000|2024-10-03 13:33:30|338.31|338.11|338.36|338.21|338.36|338.21|338.31|338.11|1
1727962420000|2024-10-03 13:33:40||338.16||338.21||338.21||338.16|3
1727962430000|2024-10-03 13:33:50|338.41|338.16|338.41|338.21|338.41|338.21|338.41|338.16|31
1727962440000|2024-10-03 13:34:00|338.36|338.16|338.26|338.11|338.36|338.21|338.26|338.11|3
1727962450000|2024-10-03 13:34:10|338.31|338.06|338.31|338.11|338.31|338.11|338.31|338.06|8
1727962460000|2024-10-03 13:34:20|338.36|338.16|338.41|338.21|338.41|338.21|338.36|338.16|5
1727962470000|2024-10-03 13:34:30||338.26||338.26||338.26||338.21|0
1727962480000|2024-10-03 13:34:40|338.36|338.21|338.41|338.21|338.41|338.21|338.36|338.16|6
1727962490000|2024-10-03 13:34:50|338.46|338.26|338.46|338.26|338.46|338.26|338.41|338.21|1
1727962500000|2024-10-03 13:35:00|338.41|338.21|338.41|338.21|338.41|338.26|338.36|338.16|0
1727962510000|2024-10-03 13:35:10|338.36|338.26|338.41|338.21|338.41|338.26|338.31|338.16|6
1727962520000|2024-10-03 13:35:20|338.46|338.26|338.46|338.26|338.46|338.26|338.46|338.21|2
1727962530000|2024-10-03 13:35:30||338.31||338.26||338.31||338.26|0
1727962540000|2024-10-03 13:35:40|338.41|338.31|338.46|338.31|338.46|338.31|338.41|338.26|4
1727962550000|2024-10-03 13:35:50|338.51|338.26|338.51|338.31|338.51|338.36|338.51|338.26|1
1727962560000|2024-10-03 13:36:00|338.46|338.36|338.41|338.21|338.46|338.36|338.41|338.21|2
1727962570000|2024-10-03 13:36:10|338.36|338.16|338.36|338.16|338.36|338.21|338.31|338.16|3
1727962580000|2024-10-03 13:36:20|338.31|338.11|338.26|338.11|338.31|338.11|338.26|338.06|2
1727962590000|2024-10-03 13:36:30||338.06||338.06||338.11||338.06|1
1727962600000|2024-10-03 13:36:40|338.21||338.26||338.26||338.21||4
1727962610000|2024-10-03 13:36:50|338.21|338.01|338.16|337.96|338.21|338.01|338.16|337.96|5
1727962620000|2024-10-03 13:37:00|338.11|337.91|338.16|337.96|338.21|337.96|338.11|337.91|1
1727962630000|2024-10-03 13:37:10|338.21|338.01|338.16|337.96|338.21|338.01|338.11|337.91|1
1727962640000|2024-10-03 13:37:20|338.11|337.91|338.11|337.91|338.11|337.91|338.11|337.91|1
1727962650000|2024-10-03 13:37:30|338.06|337.96|338.16|337.96|338.21|338.01|338.06|337.96|5
1727962660000|2024-10-03 13:37:40||338.01||337.96||338.01||337.96|0
1727962670000|2024-10-03 13:37:50|338.11|338.01|338.16|337.96|338.16|338.01|338.11|337.96|4
1727962680000|2024-10-03 13:38:00|338.11|338.01|338.11|337.96|338.11|338.01|338.06|337.86|2
1727962690000|2024-10-03 13:38:10|338.16|337.91|338.06|337.86|338.21|338.01|338.06|337.81|5
1727962700000|2024-10-03 13:38:20|338.01|337.81|337.96|337.81|338.01|337.86|337.96|337.81|0
1727962710000|2024-10-03 13:38:30|337.91|337.76|337.91|337.76|337.91|337.76|337.91|337.76|8
1727962730000|2024-10-03 13:38:50|337.96|337.81|338.06|337.86|338.06|337.86|337.91|337.76|31
1727962740000|2024-10-03 13:39:00|338.01|337.81|338.06|337.86|338.06|337.86|338.01|337.81|5
1727962750000|2024-10-03 13:39:10||337.91||337.91||337.91||337.86|3
1727962760000|2024-10-03 13:39:20|338.01|337.86|338.06|337.91|338.11|337.91|338.01|337.86|4
1727962770000|2024-10-03 13:39:30|338.01|337.86|338.06|337.91|338.06|337.91|338.01|337.86|4
1727962780000|2024-10-03 13:39:40|338.01|337.86|338.11|337.91|338.11|337.91|338.01|337.86|4
1727962790000|2024-10-03 13:39:50|338.16|338.01|338.01|337.81|338.16|338.01|338.01|337.81|32
1727962800000|2024-10-03 13:40:00|337.96|337.86|338.01|337.81|338.01|337.86|337.96|337.81|4
1727962810000|2024-10-03 13:40:10|337.96|337.86|338.06|337.86|338.06|337.86|337.96|337.81|4
1727962820000|2024-10-03 13:40:20|338.01|337.81|338.06|337.86|338.06|337.86|338.01|337.81|0
1727962830000|2024-10-03 13:40:30|338.01|337.81|338.01|337.81|338.01|337.81|337.96|337.81|6
1727962840000|2024-10-03 13:40:40||337.86||337.81||337.86||337.81|1
1727962850000|2024-10-03 13:40:50|337.96|337.76|337.96|337.81|337.96|337.81|337.91|337.76|3
1727962860000|2024-10-03 13:41:00|337.91|337.76|338.01|337.81|338.01|337.81|337.91|337.76|4
1727962870000|2024-10-03 13:41:10|337.96||337.96||338.01||337.96||2
1727962880000|2024-10-03 13:41:20|338.01|337.86|338.06|337.86|338.06|337.86|338.01|337.81|3
1727962890000|2024-10-03 13:41:30|338.11|337.91|338.11|337.86|338.11|337.91|338.06|337.86|0
1727962900000|2024-10-03 13:41:40|338.06|337.91|338.11|337.96|338.11|337.96|338.06|337.86|1
1727962910000|2024-10-03 13:41:50|||||||||4
1727962920000|2024-10-03 13:42:00|338.16|338.01|338.21|338.01|338.21|338.01|338.16|338.01|2
1727962930000|2024-10-03 13:42:10|338.26|338.06|338.16|338.01|338.26|338.11|338.16|337.96|9
1727962940000|2024-10-03 13:42:20|338.26|338.06|338.26|338.11|338.26|338.11|338.21|338.01|9
1727962950000|2024-10-03 13:42:30|338.31|338.16|338.36|338.21|338.36|338.21|338.31|338.16|7
1727962960000|2024-10-03 13:42:40|338.31|338.16|338.26|338.06|338.31|338.16|338.26|338.06|3
1727962980000|2024-10-03 13:43:00|338.21|338.01|338.21|338.01|338.26|338.01|338.21|337.96|3
1727962990000|2024-10-03 13:43:10|338.26|338.06|338.26|338.06|338.31|338.11|338.26|338.06|7
1727963000000|2024-10-03 13:43:20||338.11||338.01||338.11||338.01|0
1727963010000|2024-10-03 13:43:30|338.16|338.06|338.21|338.01|338.21|338.06|338.16|338.01|5
1727963020000|2024-10-03 13:43:40|338.16||338.16||338.16||338.16||0
1727963040000|2024-10-03 13:44:00|338.11|337.96|338.26|338.06|338.31|338.06|338.11|337.96|10
1727963050000|2024-10-03 13:44:10|338.21|337.96|338.26|338.06|338.26|338.06|338.21|337.96|5
1727963070000|2024-10-03 13:44:30|338.21|338.01|338.16|338.01|338.21|338.01|338.16|337.91|0
1727963080000|2024-10-03 13:44:40|338.11|337.96|338.16|337.91|338.21|337.96|338.11|337.86|5
1727963090000|2024-10-03 13:44:50|338.21|337.86|338.16|337.86|338.21|338.01|338.11|337.86|3
1727963100000|2024-10-03 13:45:00|338.11|337.91|338.01|337.76|338.16|337.91|338.01|337.76|0
1727963110000|2024-10-03 13:45:10|337.96|337.71|338.06|337.81|338.11|337.81|337.91|337.71|10
1727963120000|2024-10-03 13:45:20|338.11||338.06||338.11||338.06||0
1727963130000|2024-10-03 13:45:30|338.11|337.86|338.06|337.86|338.11|337.96|338.06|337.86|4
1727963140000|2024-10-03 13:45:40||337.91||337.91||337.91||337.86|0
1727963150000|2024-10-03 13:45:50|338.11|337.96|338.41|338.21|338.41|338.21|338.11|337.96|22
1727963160000|2024-10-03 13:46:00|338.36|338.16|338.36|338.16|338.41|338.21|338.36|338.16|17
1727963170000|2024-10-03 13:46:10|338.31|338.11|338.31|338.11|338.36|338.11|338.31|338.06|12
1727963180000|2024-10-03 13:46:20|338.36|338.16|338.41|338.21|338.41|338.26|338.36|338.16|14
1727963190000|2024-10-03 13:46:30|338.36|338.16|338.46|338.31|338.46|338.31|338.36|338.16|26
1727963200000|2024-10-03 13:46:40|338.51|338.26|338.61|338.41|338.61|338.41|338.46|338.26|36
1727963210000|2024-10-03 13:46:50|338.66|338.46|338.66|338.46|338.66|338.51|338.66|338.46|11
1727963220000|2024-10-03 13:47:00|338.61|338.41|338.51|338.31|338.61|338.41|338.51|338.31|0
1727963230000|2024-10-03 13:47:10|338.56|338.36|338.41|338.26|338.56|338.36|338.41|338.26|6
1727963240000|2024-10-03 13:47:20|338.46|338.31|338.46|338.26|338.46|338.31|338.41|338.26|9
1727963250000|2024-10-03 13:47:30|338.41|338.21|338.41|338.26|338.46|338.26|338.41|338.21|7
1727963260000|2024-10-03 13:47:40|338.46|338.31|338.46|338.26|338.46|338.31|338.41|338.26|9
1727963270000|2024-10-03 13:47:50|338.41|338.31|338.51|338.31|338.51|338.31|338.41|338.26|5
1727963280000|2024-10-03 13:48:00|338.56|338.36|338.51|338.31|338.56|338.36|338.51|338.31|0
1727963290000|2024-10-03 13:48:10|338.46|338.26|338.41|338.21|338.46|338.31|338.41|338.21|3
1727963300000|2024-10-03 13:48:20|338.46|338.26|338.41|338.26|338.46|338.26|338.41|338.21|4
1727963310000|2024-10-03 13:48:30|338.46|338.21|338.56|338.36|338.56|338.41|338.46|338.21|5
1727963320000|2024-10-03 13:48:40|338.51|338.31|338.51|338.31|338.51|338.36|338.46|338.31|0
1727963330000|2024-10-03 13:48:50|338.56|338.36|338.61|338.41|338.61|338.41|338.51|338.36|12
1727963340000|2024-10-03 13:49:00|338.56|338.46|338.56|338.36|338.56|338.46|338.51|338.36|4
1727963350000|2024-10-03 13:49:10|338.51|338.41|338.61|338.41|338.61|338.41|338.51|338.36|16
1727963360000|2024-10-03 13:49:20||338.46||338.41||338.46||338.41|0
1727963370000|2024-10-03 13:49:30|338.56|338.36|338.51|338.31|338.56|338.41|338.46|338.31|8
1727963380000|2024-10-03 13:49:40|338.56|338.36|338.66|338.46|338.66|338.46|338.56|338.36|0
1727963390000|2024-10-03 13:49:50|338.61|338.41|338.61|338.41|338.61|338.41|338.61|338.36|0
1727963400000|2024-10-03 13:50:00|338.56|338.36|338.56|338.36|338.56|338.41|338.51|338.36|4
1727963410000|2024-10-03 13:50:10|338.61|338.41|338.56|338.41|338.61|338.46|338.56|338.36|0
1727963420000|2024-10-03 13:50:20|338.61|338.36|338.56|338.36|338.61|338.46|338.56|338.36|0
1727963430000|2024-10-03 13:50:30|338.51|338.31|338.51|338.31|338.56|338.31|338.51|338.31|6
1727963440000|2024-10-03 13:50:40||338.36||338.31||338.36||338.31|5
1727963450000|2024-10-03 13:50:50||338.36||338.31||338.36||338.31|0
1727963460000|2024-10-03 13:51:00|338.46|338.26|338.41|338.21|338.46|338.26|338.41|338.21|0
1727963470000|2024-10-03 13:51:10|338.36|338.26|338.41|338.21|338.41|338.26|338.36|338.21|7
1727963480000|2024-10-03 13:51:20||338.26||338.21||338.26||338.21|0
1727963490000|2024-10-03 13:51:30|338.36|338.26|338.41|338.26|338.41|338.26|338.36|338.26|0
1727963500000|2024-10-03 13:51:40|338.46||338.46||338.51||338.46||5
1727963510000|2024-10-03 13:51:50||338.31||338.26||338.31||338.26|1
1727963520000|2024-10-03 13:52:00|338.41|338.21|338.36|338.21|338.41|338.26|338.36|338.21|0
1727963530000|2024-10-03 13:52:10||338.16||338.16||338.16||338.16|6
1727963540000|2024-10-03 13:52:20|338.31|338.11|338.36|338.16|338.36|338.16|338.26|338.11|11
1727963550000|2024-10-03 13:52:30||338.21||338.16||338.21||338.16|0
1727963560000|2024-10-03 13:52:40|338.31||338.31||338.31||338.31||0
1727963570000|2024-10-03 13:52:50||338.11||338.16||338.16||338.11|8
1727963580000|2024-10-03 13:53:00|338.36|338.21|338.36|338.16|338.41|338.21|338.16|338.01|118
1727963590000|2024-10-03 13:53:10|338.41|338.21|338.41|338.21|338.46|338.21|338.36|338.21|9
1727963600000|2024-10-03 13:53:20|338.46|338.26|338.46|338.26|338.46|338.31|338.41|338.21|2
1727963610000|2024-10-03 13:53:30|338.51|338.31|338.56|338.36|338.56|338.41|338.51|338.31|7
1727963620000|2024-10-03 13:53:40|338.61|338.41|338.61|338.46|338.61|338.46|338.61|338.36|5
1727963630000|2024-10-03 13:53:50|338.66|338.51|338.61|338.46|338.66|338.51|338.61|338.46|5
1727963640000|2024-10-03 13:54:00|338.66|338.51|338.61|338.41|338.66|338.51|338.56|338.41|3
1727963650000|2024-10-03 13:54:10|338.56|338.46|338.66|338.51|338.71|338.56|338.56|338.41|8
1727963660000|2024-10-03 13:54:20|338.61|338.46|338.51|338.36|338.61|338.51|338.51|338.36|4
1727963670000|2024-10-03 13:54:30|338.46|338.31|338.46|338.31|338.46|338.31|338.46|338.26|0
1727963680000|2024-10-03 13:54:40|338.56|338.26|338.56|338.36|338.56|338.41|338.56|338.26|5
1727963690000|2024-10-03 13:54:50||338.31||338.36||338.36||338.31|1
1727963700000|2024-10-03 13:55:00|338.51|338.31|338.46|338.26|338.51|338.36|338.46|338.26|6
1727963710000|2024-10-03 13:55:10||338.31||338.26||338.31||338.26|1
1727963720000|2024-10-03 13:55:20|338.41|338.21|338.56|338.36|338.61|338.41|338.41|338.21|6
1727963730000|2024-10-03 13:55:30|338.61|338.41|338.66|338.46|338.71|338.51|338.61|338.41|1
1727963740000|2024-10-03 13:55:40|338.71||338.66||338.71||338.61||3
1727963750000|2024-10-03 13:55:50|338.71|338.51|338.76|338.56|338.76|338.56|338.71|338.51|1
1727963760000|2024-10-03 13:56:00|338.81|338.61|338.81|338.61|338.86|338.61|338.81|338.61|0
1727963770000|2024-10-03 13:56:10|338.86|338.66|338.81|338.61|338.86|338.66|338.81|338.61|0
1727963780000|2024-10-03 13:56:20|338.76|338.56|338.76|338.56|338.81|338.61|338.76|338.56|0
1727963790000|2024-10-03 13:56:30|338.71|338.61|338.71|338.51|338.76|338.61|338.71|338.51|2
1727963800000|2024-10-03 13:56:40||338.56||338.56||338.56||338.56|0
1727963810000|2024-10-03 13:56:50|338.76|338.51|338.71|338.51|338.76|338.51|338.71|338.46|7
1727963820000|2024-10-03 13:57:00||338.56||338.51||338.56||338.51|4
1727963830000|2024-10-03 13:57:10|338.66|338.56|338.71|338.51|338.71|338.56|338.66|338.46|0
1727963850000|2024-10-03 13:57:30|338.76||338.71||338.76||338.66||0
1727963860000|2024-10-03 13:57:40|338.76|338.56|338.76|338.56|338.76|338.56|338.71|338.56|0
1727963870000|2024-10-03 13:57:50|338.71||338.76||338.76||338.71||0
1727963880000|2024-10-03 13:58:00|338.71|338.51|338.71|338.56|338.71|338.56|338.71|338.51|1
1727963890000|2024-10-03 13:58:10||338.51||338.51||338.51||338.46|1
1727963900000|2024-10-03 13:58:20|338.66|338.46|338.66|338.46|338.66|338.46|338.66|338.46|0
1727963910000|2024-10-03 13:58:30||338.41||338.46||338.46||338.41|0
1727963920000|2024-10-03 13:58:40||338.41||338.46||338.46||338.41|0
1727963930000|2024-10-03 13:58:50|338.61|338.41|338.61|338.41|338.61|338.41|338.61|338.41|0
1727963940000|2024-10-03 13:59:00|338.56|338.36|338.56|338.36|338.56|338.41|338.56|338.36|0
1727963970000|2024-10-03 13:59:30|338.51|338.31|338.51|338.31|338.51|338.31|338.51|338.31|0
1727963980000|2024-10-03 13:59:40|338.46||338.46||338.46||338.46||1
1727963990000|2024-10-03 13:59:50||338.26||338.26||338.26||338.26|0
1727964000000|2024-10-03 14:00:00|338.61|338.21|338.66|338.46|338.76|338.51|338.41|337.96|22
1727964010000|2024-10-03 14:00:10|338.61|338.31|338.61|338.36|338.76|338.46|338.61|338.31|0
1727964020000|2024-10-03 14:00:20|338.56|338.31|338.61|338.36|338.66|338.41|338.56|338.31|1
1727964030000|2024-10-03 14:00:30|338.66|338.41|338.71|338.41|338.76|338.41|338.66|338.36|0
1727964040000|2024-10-03 14:00:40|338.76|338.51|338.61|338.31|338.76|338.56|338.61|338.31|3
1727964050000|2024-10-03 14:00:50|338.66|338.36|338.66|338.41|338.71|338.46|338.61|338.31|0
1727964060000|2024-10-03 14:01:00|338.71|338.46|338.71|338.46|338.71|338.46|338.66|338.36|0
1727964070000|2024-10-03 14:01:10|338.66|338.41|338.76|338.46|338.76|338.46|338.66|338.41|0
1727964080000|2024-10-03 14:01:20|338.71|338.51|338.76|338.56|338.76|338.56|338.71|338.51|2
1727964090000|2024-10-03 14:01:30|338.71|338.51|338.71|338.51|338.76|338.56|338.71|338.46|0
1727964100000|2024-10-03 14:01:40|338.66||338.66||338.66||338.66||0
1727964110000|2024-10-03 14:01:50|338.76|338.56|338.71|338.51|338.76|338.56|338.71|338.51|2
1727964120000|2024-10-03 14:02:00|338.76|338.56|338.76|338.56|338.76|338.61|338.66|338.46|3
1727964130000|2024-10-03 14:02:10|338.71|338.51|338.81|338.66|338.81|338.66|338.71|338.51|3
1727964140000|2024-10-03 14:02:20|338.86|338.61|338.86|338.66|338.86|338.71|338.81|338.61|4
1727964150000|2024-10-03 14:02:30|338.81|338.71|338.86|338.66|338.86|338.71|338.81|338.66|0
1727964160000|2024-10-03 14:02:40|338.81|338.61|338.86|338.66|338.86|338.71|338.81|338.61|2
1727964170000|2024-10-03 14:02:50|338.76|338.56|338.76|338.61|338.81|338.61|338.71|338.56|8
1727964180000|2024-10-03 14:03:00|338.81|338.56|338.81|338.61|338.86|338.61|338.81|338.56|0
1727964190000|2024-10-03 14:03:10|338.86|338.66|338.86|338.66|338.86|338.66|338.81|338.66|0
1727964200000|2024-10-03 14:03:20||338.71||338.71||338.71||338.71|0
1727964210000|2024-10-03 14:03:30|338.81|338.66|338.76|338.61|338.86|338.66|338.76|338.61|1
1727964230000|2024-10-03 14:03:50|338.71|338.56|338.71|338.51|338.71|338.56|338.66|338.51|3
1727964240000|2024-10-03 14:04:00|338.76|338.56|338.76|338.61|338.76|338.61|338.76|338.51|2
1727964250000|2024-10-03 14:04:10|338.81|338.66|338.81|338.61|338.81|338.66|338.81|338.61|3
1727964260000|2024-10-03 14:04:20||338.66||338.66||338.66||338.66|0
1727964270000|2024-10-03 14:04:30|338.76|338.61|338.86|338.66|338.86|338.66|338.76|338.61|2
1727964280000|2024-10-03 14:04:40||338.71||338.71||338.71||338.71|1
1727964290000|2024-10-03 14:04:50|338.91|338.76|338.91|338.76|338.91|338.76|338.91|338.76|5
1727964300000|2024-10-03 14:05:00|338.96|338.71|339.01|338.86|339.01|338.86|338.96|338.71|12
1727964310000|2024-10-03 14:05:10|339.06|338.91|339.06|338.86|339.06|338.91|339.01|338.86|3
1727964320000|2024-10-03 14:05:20|339.01|338.91|339.06|338.86|339.06|338.91|339.01|338.81|4
1727964330000|2024-10-03 14:05:30|339.11|338.91|339.11|338.91|339.11|338.96|339.11|338.86|1
1727964350000|2024-10-03 14:05:50|339.16|338.96|339.16|338.96|339.21|338.96|339.16|338.96|5
1727964360000|2024-10-03 14:06:00|339.21|339.01|339.26|339.11|339.31|339.11|339.16|339.01|30
1727964370000|2024-10-03 14:06:10|339.31|339.06|339.26|339.06|339.31|339.06|339.21|339.06|19
1727964380000|2024-10-03 14:06:20|339.21||339.21||339.21||339.21||0
1727964390000|2024-10-03 14:06:30|339.26||339.21||339.26||339.21||2
1727964400000|2024-10-03 14:06:40|339.26|339.11|339.26|339.11|339.26|339.11|339.26|339.11|3
1727964410000|2024-10-03 14:06:50|339.31||339.31||339.31||339.31||1
1727964420000|2024-10-03 14:07:00|339.36|339.16|339.36|339.16|339.36|339.21|339.36|339.16|8
1727964430000|2024-10-03 14:07:10||339.21||339.21||339.21||339.21|3
1727964440000|2024-10-03 14:07:20|339.41|339.26|339.41|339.26|339.46|339.26|339.41|339.21|28
1727964450000|2024-10-03 14:07:30|339.46|339.31|339.46|339.31|339.46|339.31|339.46|339.26|5
1727964460000|2024-10-03 14:07:40|339.51|339.36|339.46|339.26|339.51|339.36|339.46|339.26|9
1727964470000|2024-10-03 14:07:50||339.31||339.26||339.31||339.26|0
1727964480000|2024-10-03 14:08:00|339.51|339.31|339.46|339.31|339.51|339.31|339.46|339.26|0
1727964490000|2024-10-03 14:08:10|339.51|339.36|339.51|339.31|339.51|339.36|339.51|339.31|3
1727964500000|2024-10-03 14:08:20|339.46|339.26|339.46|339.26|339.51|339.26|339.41|339.26|4
1727964520000|2024-10-03 14:08:40||339.31||339.31||339.31||339.31|0
1727964530000|2024-10-03 14:08:50|339.51|339.36|339.51|339.31|339.51|339.36|339.51|339.31|1
1727964540000|2024-10-03 14:09:00|339.56|339.36|339.51|339.31|339.56|339.36|339.51|339.31|0
1727964550000|2024-10-03 14:09:10|339.46||339.46||339.46||339.46||0
1727964560000|2024-10-03 14:09:20||339.26||339.26||339.31||339.21|1
1727964570000|2024-10-03 14:09:30||339.21||339.26||339.31||339.21|0
1727964580000|2024-10-03 14:09:40||339.31||339.31||339.31||339.26|0
1727964590000|2024-10-03 14:09:50|339.51||339.46||339.51||339.46||6
1727964600000|2024-10-03 14:10:00|339.41|339.26|339.36|339.21|339.41|339.26|339.36|339.16|11
1727964610000|2024-10-03 14:10:10|339.31|339.16|339.46|339.26|339.46|339.31|339.31|339.11|7
1727964620000|2024-10-03 14:10:20|339.51|339.31|339.46|339.26|339.51|339.31|339.46|339.26|1
1727964630000|2024-10-03 14:10:30|339.51|339.31|339.46|339.31|339.51|339.36|339.46|339.31|1
1727964640000|2024-10-03 14:10:40|339.51||339.51||339.51||339.51||3
1727964650000|2024-10-03 14:10:50|339.56|339.36|339.51|339.31|339.56|339.36|339.51|339.31|0
1727964660000|2024-10-03 14:11:00|339.56|339.36|339.51|339.36|339.56|339.36|339.51|339.36|1
1727964670000|2024-10-03 14:11:10|339.56|339.41|339.56|339.41|339.61|339.41|339.51|339.41|6
1727964680000|2024-10-03 14:11:20|339.61||339.61||339.61||339.56||2
1727964690000|2024-10-03 14:11:30|339.56|339.36|339.51|339.26|339.56|339.36|339.51|339.26|7
1727964700000|2024-10-03 14:11:40|339.56|339.31|339.56|339.36|339.56|339.36|339.56|339.31|0
1727964710000|2024-10-03 14:11:50|339.51|339.31|339.51|339.31|339.51|339.31|339.51|339.31|0
1727964720000|2024-10-03 14:12:00|339.46||339.51||339.51||339.46||0
1727964730000|2024-10-03 14:12:10|339.46|339.26|339.36|339.16|339.51|339.26|339.36|339.16|4
1727964740000|2024-10-03 14:12:20|339.31|339.11|339.31|339.11|339.31|339.11|339.26|339.11|1
1727964750000|2024-10-03 14:12:30||339.16||339.16||339.16||339.11|0
1727964760000|2024-10-03 14:12:40|339.36|339.21|339.31|339.11|339.41|339.21|339.31|339.11|1
1727964770000|2024-10-03 14:12:50||339.16||339.11||339.16||339.11|0
1727964780000|2024-10-03 14:13:00|339.26|339.06|339.21|339.01|339.26|339.16|339.21|339.01|2
1727964790000|2024-10-03 14:13:10|339.16|339.06|339.11|338.91|339.16|339.06|339.11|338.91|0
1727964800000|2024-10-03 14:13:20|339.06|338.86|339.06|338.81|339.11|338.91|339.06|338.81|4
1727964810000|2024-10-03 14:13:30|339.01|338.86|338.86|338.61|339.01|338.86|338.86|338.61|3
1727964820000|2024-10-03 14:13:40|338.81|338.66|338.91|338.66|338.91|338.66|338.81|338.66|7
1727964830000|2024-10-03 14:13:50|338.86||338.81||338.91||338.81||6
1727964840000|2024-10-03 14:14:00|338.86|338.61|338.76|338.56|338.86|338.66|338.71|338.56|7
1727964850000|2024-10-03 14:14:10|338.71|338.51|338.76|338.56|338.76|338.56|338.66|338.46|1
1727964860000|2024-10-03 14:14:20|338.81|338.51|338.76|338.56|338.81|338.56|338.66|338.46|4
1727964870000|2024-10-03 14:14:30|338.81|338.61|338.81|338.56|338.86|338.66|338.81|338.56|0
1727964880000|2024-10-03 14:14:40|338.86|338.61|338.86|338.61|338.86|338.66|338.81|338.61|0
1727964890000|2024-10-03 14:14:50|338.91|338.66|338.91|338.66|338.91|338.66|338.86|338.61|0
1727964900000|2024-10-03 14:15:00|338.96|338.71|339.06|338.81|339.06|338.81|338.96|338.66|1
1727964910000|2024-10-03 14:15:10|339.01|338.86|339.06|338.81|339.11|338.86|339.01|338.76|1
1727964920000|2024-10-03 14:15:20|339.01|338.76|339.06|338.81|339.06|338.86|338.96|338.76|0
1727964930000|2024-10-03 14:15:30|339.11|338.86|339.11|338.91|339.11|338.91|339.11|338.81|0
1727964940000|2024-10-03 14:15:40|339.16|338.96|339.11|338.86|339.16|338.96|339.11|338.86|2
1727964950000|2024-10-03 14:15:50|339.06|338.91|339.06|338.81|339.11|338.91|339.06|338.81|0
1727964960000|2024-10-03 14:16:00|339.01|338.86|338.91|338.71|339.01|338.86|338.91|338.71|0
1727964970000|2024-10-03 14:16:10||338.76||338.76||338.76||338.71|0
1727964980000|2024-10-03 14:16:20|338.96|338.71|339.01|338.81|339.06|338.81|338.91|338.71|4
1727964990000|2024-10-03 14:16:30|339.06|338.76|339.11|338.86|339.11|338.86|339.06|338.76|0
1727965000000|2024-10-03 14:16:40|339.06|338.91|339.16|339.01|339.21|339.01|339.06|338.86|0
1727965010000|2024-10-03 14:16:50|339.21|339.06|339.16|339.01|339.26|339.06|339.16|338.96|8
1727965020000|2024-10-03 14:17:00|339.21|339.06|339.21|339.01|339.26|339.11|339.21|339.01|3
1727965030000|2024-10-03 14:17:10|339.26|339.06|339.26|339.01|339.31|339.11|339.26|339.01|0
1727965040000|2024-10-03 14:17:20||339.06||339.06||339.11||339.06|0
1727965050000|2024-10-03 14:17:30|339.31|339.11|339.26|339.06|339.36|339.16|339.26|339.06|1
1727965060000|2024-10-03 14:17:40||339.01||339.06||339.06||339.01|0
1727965070000|2024-10-03 14:17:50|339.21|339.01|339.26|339.06|339.26|339.06|339.21|339.01|0
1727965080000|2024-10-03 14:18:00|339.21|339.11|339.21|339.01|339.21|339.11|339.16|338.96|1
1727965090000|2024-10-03 14:18:10|339.26|339.06|339.26|339.11|339.26|339.11|339.26|339.06|0
1727965100000|2024-10-03 14:18:20|339.31|339.06|339.21|339.01|339.31|339.06|339.21|339.01|4
1727965110000|2024-10-03 14:18:30|339.16|338.96|339.21|339.01|339.21|339.01|339.16|338.96|2
1727965120000|2024-10-03 14:18:40|339.16|338.96|339.21|339.01|339.26|339.01|339.16|338.96|0
1727965130000|2024-10-03 14:18:50|339.16|338.96|339.21|339.01|339.21|339.01|339.16|338.96|0
1727965140000|2024-10-03 14:19:00|339.16|338.96|339.11|338.86|339.21|338.96|339.06|338.86|4
1727965150000|2024-10-03 14:19:10|339.16|338.91|339.21|338.96|339.21|339.01|339.16|338.91|0
1727965160000|2024-10-03 14:19:20|339.16|338.91|339.11|338.91|339.21|338.91|339.11|338.91|0
1727965170000|2024-10-03 14:19:30|339.16|338.96|339.16|338.96|339.16|338.96|339.16|338.96|0
1727965180000|2024-10-03 14:19:40|339.11|338.91|339.11|338.86|339.11|338.91|339.06|338.86|6
1727965190000|2024-10-03 14:19:50|339.06||339.06||339.06||339.06||0
1727965200000|2024-10-03 14:20:00|339.01|338.81|339.11|338.91|339.11|338.91|339.01|338.81|2
1727965210000|2024-10-03 14:20:10|339.06|338.86|339.06|338.81|339.06|338.86|339.06|338.81|0
1727965220000|2024-10-03 14:20:20||338.86||338.86||338.86||338.86|0
1727965230000|2024-10-03 14:20:30|339.11|338.91|339.11|338.91|339.11|338.91|339.06|338.91|1
1727965240000|2024-10-03 14:20:40|339.16|338.96|339.21|338.96|339.21|339.01|339.16|338.96|0
1727965250000|2024-10-03 14:20:50|339.16|339.01|339.16|338.96|339.16|339.01|339.11|338.91|1
1727965260000|2024-10-03 14:21:00||338.91||338.91||338.96||338.91|1
1727965270000|2024-10-03 14:21:10|339.11|338.86|339.11|338.86|339.11|338.86|339.11|338.86|0
1727965280000|2024-10-03 14:21:20|339.06|338.81|339.06|338.86|339.06|338.86|339.01|338.81|7
1727965290000|2024-10-03 14:21:30|339.11|338.91|339.06|338.86|339.11|338.91|339.06|338.86|0
1727965300000|2024-10-03 14:21:40|339.11|338.91|339.11|338.91|339.11|338.91|339.06|338.86|0
1727965310000|2024-10-03 14:21:50|339.16|338.96|339.11|338.96|339.16|338.96|339.11|338.91|3
1727965320000|2024-10-03 14:22:00|339.16|338.91|339.11|338.91|339.16|338.91|339.11|338.91|2
1727965330000|2024-10-03 14:22:10|339.06||339.11||339.11||339.06||1
1727965340000|2024-10-03 14:22:20|339.06|338.86|339.01|338.81|339.06|338.91|339.01|338.81|3
1727965350000|2024-10-03 14:22:30|338.96|338.76|338.96|338.76|338.96|338.76|338.91|338.71|12
1727965360000|2024-10-03 14:22:40|338.91|338.71|338.81|338.66|338.91|338.71|338.81|338.66|8
1727965370000|2024-10-03 14:22:50|338.76|338.61|338.71|338.51|338.81|338.61|338.71|338.51|16
1727965380000|2024-10-03 14:23:00|338.76|338.56|338.76|338.56|338.76|338.56|338.61|338.46|1
1727965390000|2024-10-03 14:23:10||338.61||338.61||338.61||338.61|0
1727965400000|2024-10-03 14:23:20|338.81|338.66|338.81|338.66|338.86|338.66|338.81|338.61|8
1727965410000|2024-10-03 14:23:30|338.86|338.71|338.81|338.61|338.86|338.71|338.76|338.56|15
1727965420000|2024-10-03 14:23:40|338.86|338.66|338.86|338.66|338.91|338.71|338.86|338.66|0
1727965430000|2024-10-03 14:23:50|338.91|338.71|338.91|338.71|338.91|338.76|338.91|338.71|1
1727965440000|2024-10-03 14:24:00|338.96|338.76|339.06|338.86|339.06|338.86|338.96|338.76|3
1727965450000|2024-10-03 14:24:10|339.11|338.91|339.01|338.86|339.11|338.91|339.01|338.86|0
1727965460000|2024-10-03 14:24:20|339.06|338.91|339.11|338.91|339.11|338.91|339.06|338.91|1
1727965470000|2024-10-03 14:24:30|339.06|338.86|339.06|338.86|339.06|338.86|339.01|338.86|1
1727965480000|2024-10-03 14:24:40|339.01|338.81|338.96|338.76|339.01|338.81|338.96|338.76|1
1727965490000|2024-10-03 14:24:50|339.01|338.81|338.96|338.71|339.01|338.81|338.96|338.71|0
1727965500000|2024-10-03 14:25:00||338.76||338.81||338.81||338.71|0
1727965510000|2024-10-03 14:25:10|339.01|338.76|338.96|338.81|339.01|338.86|338.96|338.76|6
1727965520000|2024-10-03 14:25:20|339.01|338.76|338.96|338.76|339.01|338.81|338.96|338.76|1
1727965530000|2024-10-03 14:25:30|338.91|338.71|338.96|338.71|338.96|338.71|338.91|338.71|0
1727965540000|2024-10-03 14:25:40|338.91|338.76|338.91|338.71|338.91|338.76|338.91|338.71|0
1727965550000|2024-10-03 14:25:50|338.96|338.76|339.01|338.76|339.01|338.81|338.96|338.76|0
1727965560000|2024-10-03 14:26:00|338.96|338.81|339.01|338.76|339.01|338.81|338.96|338.76|0
1727965570000|2024-10-03 14:26:10|338.96|338.81|339.01|338.81|339.01|338.81|338.96|338.76|0
1727965590000|2024-10-03 14:26:30|338.96||338.96||339.01||338.96||0
1727965600000|2024-10-03 14:26:40|339.01|338.71|338.96|338.76|339.01|338.76|338.91|338.71|8
1727965610000|2024-10-03 14:26:50|339.01|338.81|338.96|338.76|339.01|338.81|338.91|338.76|4
1727965620000|2024-10-03 14:27:00|339.01|338.81|339.01|338.81|339.11|338.91|339.01|338.81|2
1727965630000|2024-10-03 14:27:10|338.96|338.76|338.96|338.76|338.96|338.76|338.91|338.76|1
1727965640000|2024-10-03 14:27:20|339.01|338.81|338.96|338.76|339.01|338.86|338.96|338.76|0
1727965650000|2024-10-03 14:27:30|339.01|338.81|339.01|338.81|339.01|338.86|339.01|338.81|0
1727965660000|2024-10-03 14:27:40|339.11|338.86|339.06|338.86|339.11|338.91|339.01|338.86|6
1727965670000|2024-10-03 14:27:50|339.01||339.06||339.06||339.01||5
1727965680000|2024-10-03 14:28:00|339.01|338.81|339.01|338.81|339.06|338.81|339.01|338.81|2
1727965690000|2024-10-03 14:28:10|338.96|338.76|338.91|338.76|338.96|338.81|338.91|338.71|0
1727965700000|2024-10-03 14:28:20|338.96|338.81|339.06|338.91|339.11|338.91|338.96|338.81|11
1727965710000|2024-10-03 14:28:30|339.11|338.96|339.06|338.86|339.11|338.96|339.06|338.86|4
1727965720000|2024-10-03 14:28:40|339.01|338.91|339.11|338.91|339.11|338.91|339.01|338.91|4
1727965730000|2024-10-03 14:28:50|339.06|338.96|339.21|339.01|339.21|339.01|339.06|338.91|1
1727965740000|2024-10-03 14:29:00|339.16|338.96|339.11|338.91|339.21|339.01|339.11|338.91|1
1727965750000|2024-10-03 14:29:10||338.96||338.91||338.96||338.91|0
1727965760000|2024-10-03 14:29:20|339.16|338.96|339.11|338.91|339.16|338.96|339.06|338.91|0
1727965770000|2024-10-03 14:29:30||338.96||338.91||338.96||338.91|0
1727965780000|2024-10-03 14:29:40|339.06|338.86|339.01|338.81|339.06|338.86|339.01|338.81|1
1727965790000|2024-10-03 14:29:50|339.06|338.86|339.01|338.81|339.06|338.86|339.01|338.81|0
1727965800000|2024-10-03 14:30:00|338.96|338.76|338.86|338.71|338.96|338.76|338.86|338.66|4
1727965810000|2024-10-03 14:30:10|338.91|338.66|338.81|338.61|338.91|338.71|338.81|338.61|1
1727965820000|2024-10-03 14:30:20|338.86|338.66|338.86|338.66|338.86|338.66|338.86|338.66|0
1727965830000|2024-10-03 14:30:30|338.91|338.61|338.86|338.66|338.91|338.71|338.86|338.61|0
1727965840000|2024-10-03 14:30:40|338.81|338.71|338.81|338.61|338.81|338.71|338.81|338.61|0
1727965850000|2024-10-03 14:30:50|338.76|338.66|338.76|338.56|338.76|338.66|338.76|338.56|0
1727965860000|2024-10-03 14:31:00|338.71|338.51|338.76|338.56|338.76|338.56|338.66|338.46|10
1727965870000|2024-10-03 14:31:10|338.71|338.51|338.71|338.51|338.71|338.51|338.71|338.51|0
1727965880000|2024-10-03 14:31:20|338.76|338.56|338.76|338.51|338.76|338.56|338.76|338.51|0
1727965890000|2024-10-03 14:31:30|338.81|338.56|338.76|338.56|338.81|338.61|338.76|338.56|0
1727965900000|2024-10-03 14:31:40|338.81|338.61|338.71|338.51|338.81|338.61|338.71|338.51|0
1727965910000|2024-10-03 14:31:50|338.76|338.56|338.81|338.56|338.81|338.61|338.76|338.56|0
1727965920000|2024-10-03 14:32:00|338.76|338.61|338.91|338.71|338.91|338.71|338.76|338.56|0
1727965930000|2024-10-03 14:32:10|338.86|338.66|338.86|338.71|338.91|338.71|338.86|338.66|0
1727965940000|2024-10-03 14:32:20|338.91|338.66|338.86|338.66|338.91|338.71|338.86|338.66|0
1727965950000|2024-10-03 14:32:30|338.81|338.61|338.81|338.61|338.81|338.61|338.81|338.61|0
1727965960000|2024-10-03 14:32:40|338.76|338.66|338.86|338.66|338.86|338.66|338.76|338.61|1
1727965970000|2024-10-03 14:32:50|338.91|338.71|338.96|338.71|338.96|338.76|338.91|338.66|0
1727965980000|2024-10-03 14:33:00|338.91|338.76|339.06|338.86|339.06|338.91|338.91|338.76|1
1727965990000|2024-10-03 14:33:10||338.91||338.86||338.91||338.86|0
1727966000000|2024-10-03 14:33:20|339.11|338.91|339.11|338.86|339.11|338.91|339.11|338.86|1
1727966010000|2024-10-03 14:33:30||338.91||338.96||338.96||338.91|0
1727966020000|2024-10-03 14:33:40|339.16|339.01|339.21|338.96|339.21|339.06|339.16|338.96|4
1727966030000|2024-10-03 14:33:50|339.16|339.01|339.16|338.96|339.16|339.01|339.16|338.96|0
1727966040000|2024-10-03 14:34:00|339.21|339.01|339.16|338.96|339.21|339.01|339.16|338.96|0
1727966050000|2024-10-03 14:34:10|339.21||339.16||339.21||339.16||0
1727966080000|2024-10-03 14:34:40||339.01||338.96||339.01||338.96|0
1727966090000|2024-10-03 14:34:50||339.01||338.96||339.01||338.96|0
1727966100000|2024-10-03 14:35:00|339.11|338.91|339.06|338.91|339.16|338.91|339.06|338.91|2
1727966110000|2024-10-03 14:35:10|339.01|338.86|339.06|338.86|339.06|338.86|339.01|338.81|3
1727966120000|2024-10-03 14:35:20||338.91||338.91||338.91||338.91|0
1727966130000|2024-10-03 14:35:30|339.11|338.86|339.11|338.91|339.11|338.96|339.11|338.86|0
1727966140000|2024-10-03 14:35:40||338.96||338.96||338.96||338.91|0
1727966150000|2024-10-03 14:35:50||338.91||338.91||338.96||338.91|0
1727966160000|2024-10-03 14:36:00|339.06|338.96|339.06|338.86|339.06|338.96|339.06|338.86|1
1727966170000|2024-10-03 14:36:10|339.01|338.91|339.01|338.81|339.01|338.91|339.01|338.81|0
1727966180000|2024-10-03 14:36:20|338.96|338.76|339.06|338.81|339.06|338.81|338.91|338.76|2
1727966190000|2024-10-03 14:36:30|339.01|338.76|338.96|338.76|339.01|338.76|338.96|338.76|2
1727966200000|2024-10-03 14:36:40|338.91|338.71|338.91|338.71|338.91|338.71|338.91|338.71|2
1727966210000|2024-10-03 14:36:50|338.96|338.76|339.01|338.81|339.01|338.81|338.91|338.76|0
1727966220000|2024-10-03 14:37:00|338.96|338.76|338.96|338.76|338.96|338.76|338.91|338.71|1
1727966230000|2024-10-03 14:37:10|339.01|338.81|338.91|338.71|339.01|338.81|338.91|338.71|0
1727966240000|2024-10-03 14:37:20|338.96||338.96||338.96||338.96||0
1727966250000|2024-10-03 14:37:30|338.91||338.91||338.91||338.86||0
1727966260000|2024-10-03 14:37:40|338.86|338.66|338.91|338.71|338.91|338.71|338.86|338.66|0
1727966270000|2024-10-03 14:37:50|338.86|338.66|338.81|338.61|338.86|338.66|338.81|338.61|0
1727966280000|2024-10-03 14:38:00|338.86|338.66|338.91|338.66|338.91|338.66|338.81|338.61|1
1727966290000|2024-10-03 14:38:10|338.86|338.71|338.91|338.71|338.91|338.71|338.86|338.71|0
1727966300000|2024-10-03 14:38:20|338.96|338.76|338.91|338.71|338.96|338.76|338.86|338.66|0
1727966310000|2024-10-03 14:38:30|338.86|338.66|338.81|338.61|338.86|338.66|338.81|338.61|1
1727966320000|2024-10-03 14:38:40|338.86||338.81||338.86||338.81||0
1727966330000|2024-10-03 14:38:50|338.86|338.66|338.86|338.66|338.86|338.66|338.81|338.66|0
1727966340000|2024-10-03 14:39:00|338.81|338.61|338.81|338.61|338.81|338.61|338.81|338.61|0
1727966350000|2024-10-03 14:39:10||338.66||338.66||338.66||338.61|0
1727966360000|2024-10-03 14:39:20||338.61||338.61||338.66||338.61|0
1727966370000|2024-10-03 14:39:30|338.76|338.56|338.76|338.61|338.81|338.61|338.76|338.56|0
1727966380000|2024-10-03 14:39:40|338.81|338.66|338.91|338.71|338.91|338.71|338.81|338.66|2
1727966400000|2024-10-03 14:40:00|338.96|338.76|338.96|338.76|338.96|338.76|338.86|338.66|0
1727966410000|2024-10-03 14:40:10|339.01|338.71|339.01|338.76|339.01|338.81|338.91|338.71|1
1727966420000|2024-10-03 14:40:20|338.96|338.81|338.91|338.76|338.96|338.81|338.91|338.76|0
1727966430000|2024-10-03 14:40:30|338.86|338.71|338.91|338.66|338.91|338.71|338.86|338.66|1
1727966440000|2024-10-03 14:40:40|338.86|338.61|338.76|338.56|338.86|338.61|338.76|338.56|0
1727966450000|2024-10-03 14:40:50|338.71|338.51|338.71|338.46|338.71|338.51|338.71|338.46|0
1727966460000|2024-10-03 14:41:00|338.66|338.51|338.76|338.51|338.76|338.56|338.66|338.51|0
1727966470000|2024-10-03 14:41:10|338.71||338.71||338.71||338.71||0
1727966480000|2024-10-03 14:41:20||338.46||338.56||338.56||338.46|0
1727966490000|2024-10-03 14:41:30|338.66|338.51|338.66|338.46|338.66|338.51|338.66|338.46|0
1727966510000|2024-10-03 14:41:50|338.61||338.66||338.66||338.61||1
1727966520000|2024-10-03 14:42:00|338.61|338.41|338.51|338.31|338.61|338.41|338.51|338.31|5
1727966530000|2024-10-03 14:42:10|338.46|338.26|338.36|338.16|338.46|338.31|338.36|338.16|16
1727966540000|2024-10-03 14:42:20|338.41|338.21|338.46|338.26|338.46|338.26|338.41|338.21|1
1727966550000|2024-10-03 14:42:30|338.51|338.31|338.51|338.31|338.51|338.31|338.51|338.26|0
1727966560000|2024-10-03 14:42:40|338.46|338.26|338.46|338.26|338.46|338.26|338.41|338.21|1
1727966570000|2024-10-03 14:42:50|338.41|338.21|338.41|338.21|338.41|338.21|338.41|338.21|0
1727966580000|2024-10-03 14:43:00|338.36|338.16|338.41|338.21|338.41|338.21|338.36|338.16|0
1727966590000|2024-10-03 14:43:10|338.46|338.26|338.46|338.31|338.46|338.31|338.46|338.21|0
1727966600000|2024-10-03 14:43:20|338.51|338.26|338.46|338.26|338.51|338.31|338.46|338.26|0
1727966610000|2024-10-03 14:43:30|338.51|338.31|338.51|338.26|338.51|338.31|338.51|338.26|0
1727966620000|2024-10-03 14:43:40|338.46|338.31|338.46|338.31|338.46|338.36|338.46|338.26|0
1727966630000|2024-10-03 14:43:50||338.26||338.26||338.26||338.26|1
1727966640000|2024-10-03 14:44:00|338.41|338.21|338.46|338.26|338.46|338.26|338.41|338.21|2
1727966650000|2024-10-03 14:44:10|338.51|338.31|338.56|338.36|338.56|338.36|338.46|338.26|2
1727966660000|2024-10-03 14:44:20|338.61|338.41|338.56|338.41|338.61|338.41|338.56|338.36|0
1727966670000|2024-10-03 14:44:30|338.61|338.36|338.61|338.41|338.61|338.41|338.61|338.36|0
1727966680000|2024-10-03 14:44:40|338.66|338.46|338.66|338.51|338.66|338.51|338.66|338.41|0
1727966690000|2024-10-03 14:44:50|338.61|338.46|338.61|338.46|338.61|338.46|338.61|338.46|1
1727966700000|2024-10-03 14:45:00|338.66|338.41|338.61|338.41|338.66|338.46|338.61|338.41|2
1727966710000|2024-10-03 14:45:10|338.56|338.36|338.66|338.46|338.66|338.46|338.56|338.36|0
1727966720000|2024-10-03 14:45:20||338.51||338.51||338.51||338.46|0
1727966730000|2024-10-03 14:45:30||338.46||338.51||338.51||338.46|0
1727966740000|2024-10-03 14:45:40||338.46||338.46||338.51||338.46|0
1727966760000|2024-10-03 14:46:00|338.61|338.51|338.61|338.41|338.61|338.51|338.61|338.41|1
1727966770000|2024-10-03 14:46:10|338.66|338.46|338.71|338.51|338.71|338.56|338.66|338.41|3
1727966780000|2024-10-03 14:46:20|338.76|338.56|338.91|338.76|338.91|338.76|338.76|338.56|2
1727966790000|2024-10-03 14:46:30||338.71||338.71||338.76||338.71|0
1727966800000|2024-10-03 14:46:40|338.96|338.76|338.96|338.81|338.96|338.81|338.96|338.76|1
1727966810000|2024-10-03 14:46:50||338.76||338.81||338.81||338.76|1
1727966820000|2024-10-03 14:47:00|338.91|338.76|338.91|338.71|338.91|338.76|338.91|338.71|2
1727966830000|2024-10-03 14:47:10|338.86|338.66|338.86|338.66|338.86|338.66|338.86|338.66|0
1727966840000|2024-10-03 14:47:20|338.91|338.71|338.96|338.81|339.01|338.81|338.91|338.71|7
1727966850000|2024-10-03 14:47:30|339.01|338.86|339.11|338.86|339.11|338.86|339.01|338.86|1
1727966860000|2024-10-03 14:47:40|339.16|338.91|339.11|338.91|339.16|338.96|339.11|338.91|7
1727966870000|2024-10-03 14:47:50|339.06|338.86|339.11|338.91|339.11|338.91|339.06|338.86|0
1727966880000|2024-10-03 14:48:00|339.06|338.86|339.01|338.81|339.06|338.86|339.01|338.81|0
1727966890000|2024-10-03 14:48:10|339.06|338.86|339.01|338.81|339.06|338.86|339.01|338.81|0
1727966900000|2024-10-03 14:48:20|339.06|338.86|339.06|338.86|339.06|338.86|339.01|338.81|0
1727966910000|2024-10-03 14:48:30|339.01|338.81|338.96|338.76|339.01|338.81|338.96|338.76|0
1727966920000|2024-10-03 14:48:40|339.01||338.96||339.01||338.91||0
1727966930000|2024-10-03 14:48:50|338.91|338.71|338.91|338.71|338.91|338.71|338.91|338.66|0
1727966940000|2024-10-03 14:49:00|338.96|338.66|339.01|338.76|339.01|338.76|338.91|338.66|0
1727966950000|2024-10-03 14:49:10|338.96||338.96||338.96||338.96||0
1727966960000|2024-10-03 14:49:20|338.91|338.71|338.91|338.71|338.96|338.71|338.91|338.66|1
1727966970000|2024-10-03 14:49:30|338.86|338.66|338.86|338.66|338.86|338.66|338.86|338.66|0
1727966980000|2024-10-03 14:49:40|338.91|338.71|338.86|338.66|338.91|338.71|338.86|338.66|0
1727966990000|2024-10-03 14:49:50|338.81|338.61|338.81|338.61|338.81|338.61|338.81|338.61|0
1727967000000|2024-10-03 14:50:00|338.91|338.66|338.86|338.66|338.91|338.71|338.86|338.61|4
1727967010000|2024-10-03 14:50:10||338.61||338.66||338.66||338.61|0
1727967020000|2024-10-03 14:50:20||338.71||338.71||338.71||338.66|0
1727967030000|2024-10-03 14:50:30|338.91|338.66|338.91|338.71|338.91|338.71|338.86|338.66|3
1727967040000|2024-10-03 14:50:40|338.86|338.66|338.91|338.71|338.91|338.71|338.86|338.66|0
1727967050000|2024-10-03 14:50:50|338.86|338.76|338.86|338.66|338.86|338.76|338.86|338.66|0
1727967060000|2024-10-03 14:51:00|338.91|338.71|338.86|338.66|338.96|338.76|338.86|338.66|0
1727967070000|2024-10-03 14:51:10|338.91|338.71|338.91|338.71|338.96|338.76|338.91|338.71|0
1727967080000|2024-10-03 14:51:20|338.96||338.91||338.96||338.91||0
1727967090000|2024-10-03 14:51:30|338.96|338.76|339.01|338.81|339.01|338.81|338.96|338.76|0
1727967100000|2024-10-03 14:51:40|339.06|338.86|339.01|338.86|339.06|338.86|339.01|338.86|0
1727967110000|2024-10-03 14:51:50|339.06||339.06||339.11||339.06||0
1727967120000|2024-10-03 14:52:00|339.11|338.91|339.06|338.86|339.11|338.91|339.06|338.86|1
1727967130000|2024-10-03 14:52:10||338.91||338.91||338.91||338.91|0
1727967140000|2024-10-03 14:52:20|339.11|338.96|339.16|338.91|339.21|339.01|339.11|338.91|1
1727967150000|2024-10-03 14:52:30|339.11|338.86|339.11|338.91|339.11|338.91|339.06|338.86|0
1727967160000|2024-10-03 14:52:40|339.06|338.86|339.11|338.91|339.11|338.91|339.06|338.86|0
1727967170000|2024-10-03 14:52:50|339.06|338.86|339.06|338.81|339.06|338.86|339.06|338.81|0
1727967180000|2024-10-03 14:53:00|339.11|338.86|339.16|338.96|339.16|338.96|339.11|338.81|0
1727967190000|2024-10-03 14:53:10|339.11|338.91|339.06|338.81|339.11|338.91|339.06|338.81|1
1727967200000|2024-10-03 14:53:20|339.01|338.76|339.01|338.86|339.01|338.86|339.01|338.76|0
1727967210000|2024-10-03 14:53:30|339.06|338.81|339.06|338.91|339.11|338.91|339.06|338.76|3
1727967230000|2024-10-03 14:53:50||338.86||338.86||338.86||338.86|0
1727967240000|2024-10-03 14:54:00|339.01||339.01||339.06||339.01||3
1727967250000|2024-10-03 14:54:10|338.96|338.81|338.96|338.81|338.96|338.81|338.96|338.76|1
1727967260000|2024-10-03 14:54:20|338.91|338.76|338.91|338.76|338.91|338.81|338.91|338.71|1
1727967270000|2024-10-03 14:54:30||338.71||338.71||338.76||338.71|0
1727967280000|2024-10-03 14:54:40||338.76||338.71||338.76||338.71|0
1727967290000|2024-10-03 14:54:50|338.96|338.66|338.96|338.76|338.96|338.76|338.96|338.66|2
1727967300000|2024-10-03 14:55:00|338.91|338.71|338.86|338.66|338.91|338.76|338.86|338.61|1
1727967310000|2024-10-03 14:55:10|338.81|338.61|338.81|338.61|338.81|338.66|338.81|338.61|0
1727967320000|2024-10-03 14:55:20|338.86|338.66|338.81|338.61|338.86|338.66|338.81|338.61|0
1727967330000|2024-10-03 14:55:30|338.86|338.66|338.86|338.66|338.86|338.71|338.81|338.61|0
1727967340000|2024-10-03 14:55:40|338.81|338.61|338.76|338.61|338.86|338.61|338.76|338.61|0
1727967350000|2024-10-03 14:55:50||338.56||338.61||338.61||338.56|0
1727967360000|2024-10-03 14:56:00||338.56||338.61||338.61||338.56|0
1727967370000|2024-10-03 14:56:10|338.86|338.66|338.86|338.66|338.86|338.71|338.86|338.61|3
1727967380000|2024-10-03 14:56:20||338.71||338.71||338.71||338.66|0
1727967390000|2024-10-03 14:56:30|338.81|338.66|338.81|338.61|338.81|338.71|338.81|338.61|0
1727967400000|2024-10-03 14:56:40|338.76|338.56|338.71|338.51|338.76|338.61|338.71|338.51|0
1727967410000|2024-10-03 14:56:50||338.56||338.51||338.56||338.51|2
1727967420000|2024-10-03 14:57:00|338.66|338.46|338.56|338.36|338.66|338.46|338.56|338.36|1
1727967430000|2024-10-03 14:57:10|338.51|338.31|338.51|338.31|338.56|338.36|338.51|338.31|3
1727967440000|2024-10-03 14:57:20|338.56|338.36|338.56|338.36|338.56|338.41|338.56|338.36|0
1727967450000|2024-10-03 14:57:30|338.51||338.56||338.56||338.51||0
1727967460000|2024-10-03 14:57:40|338.61|338.41|338.61|338.41|338.66|338.41|338.61|338.41|1
1727967470000|2024-10-03 14:57:50|338.56|338.46|338.66|338.46|338.66|338.46|338.56|338.41|1
1727967480000|2024-10-03 14:58:00|338.61|338.41|338.61|338.41|338.61|338.41|338.61|338.41|1
1727967490000|2024-10-03 14:58:10|338.56|338.36|338.56|338.36|338.56|338.36|338.56|338.36|0
1727967500000|2024-10-03 14:58:20|338.51|338.31|338.51|338.31|338.51|338.31|338.51|338.31|0
1727967510000|2024-10-03 14:58:30|338.46|338.26|338.46|338.31|338.46|338.31|338.46|338.26|1
1727967520000|2024-10-03 14:58:40|338.51|338.26|338.46|338.26|338.51|338.26|338.46|338.26|0
1727967530000|2024-10-03 14:58:50||338.21||338.26||338.26||338.21|0
1727967540000|2024-10-03 14:59:00|338.41||338.41||338.41||338.41||0
1727967550000|2024-10-03 14:59:10|338.36|338.21|338.31|338.11|338.36|338.21|338.31|338.11|1
1727967560000|2024-10-03 14:59:20|338.26|338.16|338.36|338.21|338.36|338.21|338.26|338.16|3
1727967570000|2024-10-03 14:59:30|338.31|338.16|338.36|338.16|338.36|338.16|338.31|338.16|1
1727967580000|2024-10-03 14:59:40||338.21||338.16||338.21||338.16|0
1727967590000|2024-10-03 14:59:50|338.31|338.11|338.31|338.11|338.31|338.11|338.31|338.11|0
1727967600000|2024-10-03 15:00:00|338.26|338.06|338.36|338.16|338.36|338.16|338.26|338.06|2
1727967620000|2024-10-03 15:00:20|338.41|338.21|338.36|338.16|338.41|338.21|338.36|338.16|0
1727967630000|2024-10-03 15:00:30|338.41|338.11|338.31|338.11|338.41|338.11|338.31|338.11|0
1727967640000|2024-10-03 15:00:40|338.36|338.16|338.36|338.16|338.36|338.16|338.36|338.16|0
1727967650000|2024-10-03 15:00:50|338.31|338.11|338.31|338.11|338.31|338.11|338.31|338.11|0
1727967660000|2024-10-03 15:01:00|338.36|338.16|338.46|338.21|338.46|338.21|338.36|338.16|0
1727967670000|2024-10-03 15:01:10|338.41||338.41||338.41||338.41||0
1727967680000|2024-10-03 15:01:20|338.46|338.26|338.46|338.26|338.51|338.26|338.46|338.21|0
1727967700000|2024-10-03 15:01:40|338.51|338.21|338.31|338.16|338.51|338.21|338.31|338.11|1
1727967710000|2024-10-03 15:01:50|338.36|338.11|338.36|338.16|338.36|338.16|338.31|338.11|0
1727967720000|2024-10-03 15:02:00||338.11||338.11||338.11||338.11|0
1727967730000|2024-10-03 15:02:10|338.31|338.06|338.26|338.11|338.31|338.16|338.26|338.06|0
1727967740000|2024-10-03 15:02:20|338.36|338.16|338.31|338.11|338.36|338.16|338.31|338.11|6
1727967750000|2024-10-03 15:02:30||338.16||338.11||338.16||338.06|0
1727967760000|2024-10-03 15:02:40|338.26|338.06|338.36|338.16|338.36|338.21|338.26|338.06|3
1727967770000|2024-10-03 15:02:50|338.31|338.21|338.36|338.11|338.36|338.21|338.31|338.11|1
1727967780000|2024-10-03 15:03:00|338.31||338.31||338.31||338.31||0
1727967790000|2024-10-03 15:03:10|338.36|338.16|338.36|338.16|338.36|338.16|338.31|338.16|0
1727967800000|2024-10-03 15:03:20|338.41|338.21|338.41|338.21|338.41|338.21|338.36|338.16|0
1727967810000|2024-10-03 15:03:30||338.26||338.21||338.26||338.21|0
1727967820000|2024-10-03 15:03:40|338.46|338.26|338.36|338.16|338.46|338.26|338.36|338.16|1
1727967830000|2024-10-03 15:03:50|338.41|338.11|338.36|338.16|338.41|338.21|338.36|338.11|0
1727967840000|2024-10-03 15:04:00|338.41|338.11|338.26|338.11|338.41|338.11|338.26|338.11|0
1727967850000|2024-10-03 15:04:10||338.06||338.11||338.11||338.06|0
1727967860000|2024-10-03 15:04:20|338.31|338.06|338.31|338.11|338.31|338.11|338.26|338.06|0
1727967870000|2024-10-03 15:04:30|338.36|338.16|338.31|338.11|338.36|338.16|338.31|338.11|0
1727967880000|2024-10-03 15:04:40|338.36|338.16|338.26|338.11|338.36|338.16|338.26|338.06|1
1727967890000|2024-10-03 15:04:50|338.31||338.31||338.31||338.31||2
1727967900000|2024-10-03 15:05:00|338.26|338.06|338.26|338.11|338.26|338.11|338.21|338.06|0
1727967910000|2024-10-03 15:05:10|338.31|338.06|338.36|338.11|338.36|338.16|338.31|338.06|3
1727967920000|2024-10-03 15:05:20|338.31|338.16|338.31|338.11|338.36|338.16|338.26|338.11|0
1727967930000|2024-10-03 15:05:30|338.36|338.16|338.36|338.11|338.36|338.16|338.36|338.11|0
1727967940000|2024-10-03 15:05:40|338.41|338.16|338.46|338.21|338.46|338.21|338.41|338.16|0
1727967950000|2024-10-03 15:05:50||338.26||338.26||338.26||338.26|0
1727967960000|2024-10-03 15:06:00|338.51|338.31|338.51|338.31|338.51|338.31|338.51|338.26|0
1727967970000|2024-10-03 15:06:10|338.56|338.36|338.66|338.41|338.66|338.46|338.56|338.36|1
1727967980000|2024-10-03 15:06:20|338.61||338.61||338.61||338.61||0
1727968000000|2024-10-03 15:06:40||338.46||338.41||338.46||338.41|1
1727968010000|2024-10-03 15:06:50||338.46||338.46||338.46||338.41|0
1727968020000|2024-10-03 15:07:00||338.41||338.41||338.46||338.41|0
1727968030000|2024-10-03 15:07:10|338.56|338.36|338.56|338.36|338.56|338.41|338.56|338.36|0
1727968040000|2024-10-03 15:07:20|338.51|338.31|338.51|338.31|338.56|338.36|338.46|338.26|1
1727968050000|2024-10-03 15:07:30|338.46|338.26|338.51|338.31|338.51|338.31|338.46|338.26|0
1727968060000|2024-10-03 15:07:40|338.56|338.36|338.51|338.31|338.56|338.36|338.51|338.26|0
1727968070000|2024-10-03 15:07:50|338.46|338.26|338.51|338.26|338.51|338.26|338.46|338.26|0
1727968080000|2024-10-03 15:08:00|338.46|338.21|338.41|338.21|338.46|338.21|338.41|338.21|1
1727968090000|2024-10-03 15:08:10|338.46|338.26|338.46|338.26|338.46|338.26|338.46|338.26|0
1727968100000|2024-10-03 15:08:20|338.41|338.31|338.46|338.31|338.51|338.31|338.41|338.31|0
1727968110000|2024-10-03 15:08:30|338.51|338.26|338.46|338.26|338.51|338.26|338.46|338.26|1
1727968120000|2024-10-03 15:08:40|338.51||338.46||338.51||338.46||0
1727968130000|2024-10-03 15:08:50|338.51||338.51||338.51||338.46||0
1727968140000|2024-10-03 15:09:00|338.56|338.31|338.61|338.41|338.61|338.41|338.56|338.31|0
1727968150000|2024-10-03 15:09:10||338.46||338.46||338.46||338.46|0
1727968160000|2024-10-03 15:09:20|338.56|338.41|338.56|338.36|338.61|338.41|338.56|338.36|1
1727968170000|2024-10-03 15:09:30|338.51|338.31|338.51|338.31|338.56|338.31|338.51|338.31|0
1727968180000|2024-10-03 15:09:40|338.56||338.56||338.56||338.51||0
1727968190000|2024-10-03 15:09:50|338.61|338.36|338.61|338.41|338.61|338.41|338.61|338.36|0
1727968200000|2024-10-03 15:10:00|338.56|338.36|338.56|338.36|338.61|338.36|338.56|338.36|0
1727968210000|2024-10-03 15:10:10|338.51|338.31|338.56|338.31|338.56|338.31|338.51|338.31|1
1727968220000|2024-10-03 15:10:20|338.51|338.36|338.56|338.36|338.56|338.36|338.51|338.36|0
1727968240000|2024-10-03 15:10:40|338.51|338.31|338.56|338.36|338.56|338.36|338.51|338.31|1
1727968270000|2024-10-03 15:11:10|338.61|338.41|338.61|338.36|338.61|338.41|338.56|338.36|0
1727968280000|2024-10-03 15:11:20|338.56|338.41|338.56|338.36|338.56|338.41|338.56|338.36|0
1727968290000|2024-10-03 15:11:30|338.61|338.41|338.61|338.41|338.61|338.41|338.61|338.41|0
1727968300000|2024-10-03 15:11:40|338.56|338.36|338.56|338.36|338.56|338.36|338.56|338.36|0
1727968310000|2024-10-03 15:11:50|338.51|338.31|338.46|338.26|338.51|338.31|338.46|338.26|0
1727968320000|2024-10-03 15:12:00|338.51|338.31|338.56|338.36|338.56|338.36|338.51|338.31|0
1727968330000|2024-10-03 15:12:10|338.61|338.41|338.61|338.41|338.61|338.46|338.61|338.41|0
1727968340000|2024-10-03 15:12:20||338.46||338.41||338.46||338.41|1
1727968350000|2024-10-03 15:12:30|338.56|338.36|338.51|338.31|338.56|338.36|338.51|338.31|0
1727968360000|2024-10-03 15:12:40|338.56|338.36|338.61|338.41|338.61|338.41|338.56|338.36|0
1727968380000|2024-10-03 15:13:00|338.56|338.36|338.51|338.31|338.56|338.36|338.51|338.31|0
1727968390000|2024-10-03 15:13:10|338.46||338.46||338.46||338.46||0
1727968400000|2024-10-03 15:13:20|338.51||338.51||338.51||338.51||1
1727968410000|2024-10-03 15:13:30|338.46||338.46||338.51||338.46||0
1727968420000|2024-10-03 15:13:40|338.51|338.36|338.51|338.36|338.51|338.36|338.51|338.31|1
1727968430000|2024-10-03 15:13:50|338.46|338.31|338.46|338.31|338.46|338.36|338.46|338.31|0
1727968440000|2024-10-03 15:14:00|338.51|338.36|338.61|338.41|338.61|338.41|338.51|338.36|7
1727968450000|2024-10-03 15:14:10||338.46||338.46||338.46||338.46|0
1727968460000|2024-10-03 15:14:20|338.66|338.51|338.66|338.51|338.66|338.51|338.66|338.46|1
1727968470000|2024-10-03 15:14:30|338.71|338.56|338.76|338.56|338.76|338.56|338.71|338.56|1
1727968480000|2024-10-03 15:14:40||338.61||338.56||338.61||338.56|0
1727968490000|2024-10-03 15:14:50||338.61||338.56||338.61||338.56|0
1727968500000|2024-10-03 15:15:00|338.81|338.61|338.81|338.61|338.81|338.61|338.81|338.61|0
1727968510000|2024-10-03 15:15:10|338.86|338.66|338.86|338.71|338.86|338.71|338.86|338.61|2
1727968520000|2024-10-03 15:15:20|338.91|338.66|338.86|338.66|338.91|338.66|338.86|338.66|3
1727968530000|2024-10-03 15:15:30|338.81|338.61|338.76|338.61|338.81|338.61|338.76|338.56|1
1727968540000|2024-10-03 15:15:40|338.71|338.56|338.71|338.51|338.71|338.61|338.71|338.51|0
1727968550000|2024-10-03 15:15:50|338.76|338.56|338.81|338.61|338.81|338.61|338.76|338.56|0
1727968560000|2024-10-03 15:16:00|338.86|338.66|338.86|338.66|338.86|338.66|338.86|338.61|0
1727968570000|2024-10-03 15:16:10||338.71||338.66||338.71||338.66|0
1727968580000|2024-10-03 15:16:20|338.91|338.71|338.91|338.71|338.91|338.71|338.86|338.71|0
1727968590000|2024-10-03 15:16:30|338.96|338.66|338.96|338.76|338.96|338.76|338.96|338.66|0
1727968600000|2024-10-03 15:16:40||338.81||338.76||338.81||338.76|2
1727968620000|2024-10-03 15:17:00|339.01|338.81|339.01|338.81|339.01|338.81|338.96|338.76|1
1727968630000|2024-10-03 15:17:10|338.96||339.01||339.01||338.96||6
1727968650000|2024-10-03 15:17:30|338.96||339.01||339.01||338.96||0
1727968660000|2024-10-03 15:17:40|339.06|338.86|339.11|338.86|339.11|338.86|339.06|338.86|1
1727968670000|2024-10-03 15:17:50|339.06||339.06||339.06||339.06||0
1727968680000|2024-10-03 15:18:00|339.11||339.11||339.11||339.11||0
1727968690000|2024-10-03 15:18:10|339.06|338.91|339.11|338.91|339.11|338.91|339.06|338.91|0
1727968700000|2024-10-03 15:18:20|339.06|338.86|339.06|338.86|339.06|338.91|339.06|338.86|2
1727968710000|2024-10-03 15:18:30|339.01|338.81|339.01|338.81|339.01|338.86|339.01|338.81|1
1727968720000|2024-10-03 15:18:40|339.06|338.86|339.06|338.81|339.06|338.86|339.06|338.81|0
1727968730000|2024-10-03 15:18:50||338.86||338.86||338.86||338.86|0
1727968740000|2024-10-03 15:19:00|339.01|338.81|339.01|338.81|339.01|338.81|338.96|338.76|1
1727968750000|2024-10-03 15:19:10||338.86||338.81||338.86||338.81|0
1727968760000|2024-10-03 15:19:20|339.06|338.86|339.06|338.86|339.06|338.86|339.01|338.81|0
1727968770000|2024-10-03 15:19:30|339.01|338.81|338.96|338.76|339.01|338.81|338.96|338.76|0
1727968790000|2024-10-03 15:19:50|338.91|338.71|338.91|338.71|338.91|338.71|338.91|338.71|0
1727968800000|2024-10-03 15:20:00|338.86|338.66|338.96|338.76|338.96|338.76|338.86|338.66|0
1727968810000|2024-10-03 15:20:10|338.91|338.71|338.91|338.71|338.96|338.71|338.91|338.71|0
1727968820000|2024-10-03 15:20:20|338.86|338.76|338.96|338.76|338.96|338.76|338.86|338.76|0
1727968830000|2024-10-03 15:20:30|339.01|338.81|339.01|338.76|339.01|338.81|338.96|338.76|0
1727968840000|2024-10-03 15:20:40|338.96|338.81|339.06|338.81|339.06|338.81|338.96|338.81|0
1727968850000|2024-10-03 15:20:50|339.01|338.86|339.01|338.81|339.01|338.86|339.01|338.81|0
1727968860000|2024-10-03 15:21:00|339.06|338.86|339.01|338.81|339.06|338.86|339.01|338.81|0
1727968870000|2024-10-03 15:21:10|338.96|338.76|338.96|338.76|339.01|338.76|338.96|338.76|0
1727968880000|2024-10-03 15:21:20|339.01|338.81|339.06|338.81|339.06|338.81|339.01|338.81|0
1727968890000|2024-10-03 15:21:30||338.86||338.86||338.86||338.86|0
1727968900000|2024-10-03 15:21:40|339.01||339.01||339.01||339.01||0
1727968910000|2024-10-03 15:21:50|339.06|338.91|339.06|338.86|339.06|338.91|339.06|338.86|0
1727968920000|2024-10-03 15:22:00||338.91||338.91||338.91||338.91|0
1727968930000|2024-10-03 15:22:10||338.86||338.86||338.86||338.86|1
1727968940000|2024-10-03 15:22:20|339.01||339.06||339.06||339.01||0
1727968960000|2024-10-03 15:22:40|339.11|338.91|339.16|338.96|339.16|338.96|339.11|338.91|1
1727968970000|2024-10-03 15:22:50|339.21|339.01|339.21|339.01|339.21|339.01|339.16|339.01|0
1727968980000|2024-10-03 15:23:00|339.26|339.06|339.21|339.06|339.26|339.06|339.21|339.06|0
1727968990000|2024-10-03 15:23:10||339.01||339.01||339.01||339.01|0
1727969000000|2024-10-03 15:23:20|339.16|338.96|339.21|338.96|339.21|338.96|339.16|338.96|1
1727969010000|2024-10-03 15:23:30|339.16|339.01|339.21|339.01|339.21|339.01|339.16|339.01|0
1727969020000|2024-10-03 15:23:40|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|0
1727969040000|2024-10-03 15:24:00|339.31||339.26||339.31||339.26||0
1727969060000|2024-10-03 15:24:20|339.21||339.21||339.21||339.21||0
1727969080000|2024-10-03 15:24:40||339.01||339.01||339.01||339.01|3
1727969090000|2024-10-03 15:24:50|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|0
1727969100000|2024-10-03 15:25:00|339.21|339.01|339.21|338.96|339.21|339.01|339.16|338.96|0
1727969110000|2024-10-03 15:25:10|339.16|339.01|339.21|339.01|339.21|339.01|339.16|339.01|0
1727969120000|2024-10-03 15:25:20|339.16|338.96|339.11|338.96|339.16|338.96|339.11|338.96|0
1727969130000|2024-10-03 15:25:30|339.16||339.16||339.16||339.16||0
1727969140000|2024-10-03 15:25:40|339.11|338.91|339.11|338.91|339.11|338.91|339.11|338.91|0
1727969160000|2024-10-03 15:26:00|339.06|338.86|339.01|338.86|339.06|338.86|339.01|338.86|1
1727969170000|2024-10-03 15:26:10|339.06|338.91|339.06|338.86|339.11|338.91|339.06|338.86|0
1727969180000|2024-10-03 15:26:20|339.01|338.81|339.06|338.86|339.06|338.86|339.01|338.81|0
1727969190000|2024-10-03 15:26:30|339.11|338.91|339.11|338.91|339.11|338.91|339.11|338.86|0
1727969200000|2024-10-03 15:26:40||338.96||338.91||338.96||338.91|0
1727969220000|2024-10-03 15:27:00|339.06|338.86|339.06|338.86|339.06|338.86|339.06|338.86|1
1727969230000|2024-10-03 15:27:10|339.01|338.81|339.01|338.81|339.06|338.81|339.01|338.81|1
1727969250000|2024-10-03 15:27:30||338.86||338.86||338.86||338.86|0
1727969260000|2024-10-03 15:27:40||338.81||338.81||338.81||338.81|0
1727969270000|2024-10-03 15:27:50|338.96|338.76|338.96|338.76|338.96|338.81|338.96|338.76|0
1727969290000|2024-10-03 15:28:10||338.81||338.81||338.81||338.81|0
1727969300000|2024-10-03 15:28:20||338.76||338.76||338.81||338.76|0
1727969310000|2024-10-03 15:28:30||338.81||338.76||338.81||338.76|0
1727969320000|2024-10-03 15:28:40||338.81||338.81||338.81||338.76|0
1727969330000|2024-10-03 15:28:50|339.01|338.86|339.06|338.91|339.06|338.91|339.01|338.86|5
1727969340000|2024-10-03 15:29:00|339.11|338.96|339.11|338.96|339.11|338.96|339.06|338.96|0
1727969350000|2024-10-03 15:29:10|339.16|339.01|339.26|339.06|339.26|339.06|339.16|339.01|3
1727969360000|2024-10-03 15:29:20|339.21||339.21||339.21||339.21||0
1727969370000|2024-10-03 15:29:30||339.01||339.01||339.01||339.01|1
1727969380000|2024-10-03 15:29:40|||||||||1
1727969390000|2024-10-03 15:29:50|339.16|338.96|339.16|338.96|339.16|338.96|339.16|338.91|6
1727969400000|2024-10-03 15:30:00|339.11|338.91|339.11|338.91|339.11|338.96|339.11|338.91|0
1727969410000|2024-10-03 15:30:10|339.16|338.96|339.11|338.96|339.16|338.96|339.11|338.96|0
1727969420000|2024-10-03 15:30:20|339.16|338.91|339.11|338.91|339.16|338.96|339.11|338.91|1
1727969440000|2024-10-03 15:30:40|339.16|338.96|339.11|338.91|339.16|338.96|339.11|338.91|0
1727969450000|2024-10-03 15:30:50|339.16|338.96|339.16|339.01|339.16|339.01|339.16|338.96|0
1727969460000|2024-10-03 15:31:00|339.21|338.96|339.26|339.06|339.26|339.06|339.21|338.96|0
1727969470000|2024-10-03 15:31:10|339.21|339.01|339.21|339.01|339.26|339.01|339.21|339.01|0
1727969490000|2024-10-03 15:31:30|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|1
1727969520000|2024-10-03 15:32:00|339.31|339.11|339.31|339.11|339.31|339.11|339.26|339.11|0
1727969530000|2024-10-03 15:32:10|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|2
1727969540000|2024-10-03 15:32:20|339.21||339.26||339.26||339.21||0
1727969560000|2024-10-03 15:32:40||339.11||339.06||339.11||339.06|0
1727969580000|2024-10-03 15:33:00|339.31|339.11|339.31|339.11|339.31|339.11|339.31|339.06|0
1727969600000|2024-10-03 15:33:20|339.26||339.31||339.31||339.26||0
1727969610000|2024-10-03 15:33:30|339.26||339.26||339.26||339.26||0
1727969630000|2024-10-03 15:33:50|339.31|339.16|339.31|339.16|339.31|339.16|339.31|339.16|0
1727969670000|2024-10-03 15:34:30||339.11||339.11||339.11||339.11|3
1727969680000|2024-10-03 15:34:40||339.16||339.16||339.16||339.11|3
1727969690000|2024-10-03 15:34:50|339.36||339.31||339.36||339.31||0
1727969700000|2024-10-03 15:35:00|339.36||339.31||339.36||339.31||0
1727969720000|2024-10-03 15:35:20|339.26|339.11|339.31|339.16|339.31|339.16|339.26|339.06|5
1727969730000|2024-10-03 15:35:30|339.36|339.21|339.31|339.11|339.36|339.21|339.31|339.11|7
1727969740000|2024-10-03 15:35:40|339.36|339.16|339.36|339.21|339.36|339.21|339.31|339.11|2
1727969750000|2024-10-03 15:35:50||339.16||339.16||339.21||339.16|0
1727969760000|2024-10-03 15:36:00||339.21||339.21||339.21||339.16|0
1727969770000|2024-10-03 15:36:10||339.16||339.16||339.21||339.16|1
1727969780000|2024-10-03 15:36:20|339.31|339.21|339.36|339.21|339.36|339.21|339.31|339.16|0
1727969790000|2024-10-03 15:36:30||339.16||339.16||339.16||339.16|0
1727969800000|2024-10-03 15:36:40|339.41|339.21|339.41|339.21|339.41|339.21|339.41|339.16|2
1727969810000|2024-10-03 15:36:50|339.46|339.26|339.46|339.26|339.46|339.26|339.41|339.26|0
1727969830000|2024-10-03 15:37:10|339.41|339.31|339.46|339.31|339.46|339.31|339.41|339.31|0
1727969840000|2024-10-03 15:37:20|339.41|339.26|339.41|339.21|339.41|339.26|339.41|339.21|4
1727969850000|2024-10-03 15:37:30|339.31|339.16|339.26|339.06|339.31|339.16|339.26|339.06|6
1727969860000|2024-10-03 15:37:40|339.21|339.01|339.21|339.01|339.21|339.01|339.21|339.01|5
1727969890000|2024-10-03 15:38:10|339.16|338.96|339.21|339.01|339.21|339.01|339.16|338.96|3
1727969900000|2024-10-03 15:38:20|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|0
1727969920000|2024-10-03 15:38:40|339.21||339.26||339.26||339.21||0
1727969930000|2024-10-03 15:38:50|339.31|339.11|339.31|339.06|339.31|339.11|339.31|339.06|0
1727969940000|2024-10-03 15:39:00|339.26|339.11|339.26|339.06|339.26|339.11|339.26|339.06|0
1727969950000|2024-10-03 15:39:10||339.01||339.01||339.01||339.01|0
1727969960000|2024-10-03 15:39:20|339.21||339.21||339.21||339.21||0
1727969970000|2024-10-03 15:39:30|339.26|339.06|339.26|339.01|339.26|339.06|339.26|339.01|2
1727969990000|2024-10-03 15:39:50||339.06||339.06||339.06||339.06|0
1727970000000|2024-10-03 15:40:00|339.31||339.26||339.31||339.26||0
1727970010000|2024-10-03 15:40:10|339.31|339.11|339.26|339.11|339.31|339.11|339.26|339.06|0
1727970020000|2024-10-03 15:40:20|339.31|339.16|339.31|339.11|339.31|339.16|339.26|339.11|0
1727970040000|2024-10-03 15:40:40|339.36|339.16|339.31|339.16|339.36|339.16|339.31|339.11|0
1727970050000|2024-10-03 15:40:50|339.36|339.21|339.36|339.21|339.36|339.21|339.36|339.21|0
1727970060000|2024-10-03 15:41:00|339.41|339.26|339.46|339.21|339.46|339.26|339.36|339.21|0
1727970070000|2024-10-03 15:41:10|339.41||339.41||339.41||339.41||0
1727970080000|2024-10-03 15:41:20|339.36|339.16|339.36|339.16|339.41|339.16|339.36|339.16|0
1727970090000|2024-10-03 15:41:30|339.31|339.11|339.36|339.16|339.36|339.16|339.31|339.11|1
1727970110000|2024-10-03 15:41:50|339.31|339.21|339.36|339.16|339.36|339.21|339.31|339.16|0
1727970120000|2024-10-03 15:42:00|339.31|339.11|339.31|339.11|339.31|339.16|339.26|339.11|0
1727970130000|2024-10-03 15:42:10||339.16||339.11||339.16||339.06|5
1727970140000|2024-10-03 15:42:20||339.16||339.16||339.16||339.16|0
1727970150000|2024-10-03 15:42:30|339.26|339.11|339.31|339.11|339.31|339.11|339.26|339.06|1
1727970160000|2024-10-03 15:42:40||339.06||339.11||339.11||339.06|0
1727970170000|2024-10-03 15:42:50|339.26|339.06|339.26|339.06|339.26|339.11|339.26|339.06|0
1727970180000|2024-10-03 15:43:00|339.21|339.01|339.26|339.06|339.26|339.06|339.21|339.01|0
1727970190000|2024-10-03 15:43:10|339.31|339.11|339.31|339.11|339.31|339.11|339.31|339.11|1
1727970200000|2024-10-03 15:43:20||339.16||339.16||339.16||339.11|0
1727970210000|2024-10-03 15:43:30||339.11||339.16||339.16||339.11|0
1727970260000|2024-10-03 15:44:20|339.26|339.06|339.31|339.06|339.31|339.06|339.26|339.06|1
1727970270000|2024-10-03 15:44:30||339.11||339.11||339.11||339.11|0
1727970280000|2024-10-03 15:44:40||339.16||339.11||339.16||339.11|0
1727970290000|2024-10-03 15:44:50|339.36|339.16|339.36|339.16|339.36|339.16|339.36|339.16|0
1727970300000|2024-10-03 15:45:00|339.31||339.36||339.36||339.31||0
1727970320000|2024-10-03 15:45:20|339.31||339.36||339.36||339.31||0
1727970330000|2024-10-03 15:45:30|339.31||339.36||339.36||339.31||0
1727970340000|2024-10-03 15:45:40|339.31||339.31||339.31||339.31||0
1727970350000|2024-10-03 15:45:50|339.36|339.21|339.36|339.21|339.36|339.21|339.36|339.21|0
1727970360000|2024-10-03 15:46:00|339.31|339.11|339.31|339.11|339.31|339.11|339.31|339.11|1
1727970380000|2024-10-03 15:46:20|339.36||339.31||339.36||339.31||0
1727970390000|2024-10-03 15:46:30|339.36|339.16|339.36|339.16|339.36|339.16|339.31|339.16|0
1727970400000|2024-10-03 15:46:40|339.31|339.11|339.31|339.11|339.36|339.11|339.31|339.11|0
1727970410000|2024-10-03 15:46:50|339.36||339.31||339.36||339.31||0
1727970420000|2024-10-03 15:47:00|339.26||339.31||339.31||339.26||0
1727970430000|2024-10-03 15:47:10|339.26|339.06|339.26|339.06|339.31|339.06|339.26|339.06|0
1727970440000|2024-10-03 15:47:20|339.31||339.31||339.31||339.26||0
1727970450000|2024-10-03 15:47:30||339.11||339.11||339.11||339.11|0
1727970460000|2024-10-03 15:47:40|339.36|339.16|339.36|339.21|339.36|339.21|339.36|339.16|0
1727970480000|2024-10-03 15:48:00|339.41||339.41||339.41||339.36||0
1727970490000|2024-10-03 15:48:10|339.36||339.41||339.41||339.36||0
1727970520000|2024-10-03 15:48:40|339.36||339.41||339.41||339.36||0
1727970530000|2024-10-03 15:48:50|339.36|339.16|339.36|339.21|339.36|339.21|339.36|339.16|1
1727970540000|2024-10-03 15:49:00|339.31|339.16|339.36|339.16|339.36|339.16|339.31|339.16|1
1727970560000|2024-10-03 15:49:20|339.41|339.21|339.36|339.16|339.41|339.21|339.36|339.16|0
1727970570000|2024-10-03 15:49:30|339.41||339.36||339.41||339.36||0
1727970580000|2024-10-03 15:49:40|339.31|339.11|339.36|339.16|339.36|339.16|339.31|339.11|0
1727970600000|2024-10-03 15:50:00|339.41|339.21|339.41|339.21|339.41|339.21|339.36|339.16|0
1727970610000|2024-10-03 15:50:10|339.36||339.41||339.41||339.36||0
1727970620000|2024-10-03 15:50:20||339.26||339.21||339.26||339.21|0
1727970630000|2024-10-03 15:50:30||339.26||339.26||339.26||339.26|0
1727970640000|2024-10-03 15:50:40|339.46||339.46||339.46||339.46||1
1727970650000|2024-10-03 15:50:50|339.51|339.31|339.46|339.26|339.51|339.31|339.46|339.26|0
1727970660000|2024-10-03 15:51:00||339.31||339.31||339.31||339.26|0
1727970680000|2024-10-03 15:51:20|339.51|339.36|339.46|339.31|339.51|339.36|339.46|339.31|1
1727970690000|2024-10-03 15:51:30|339.51|339.26|339.46|339.26|339.51|339.26|339.46|339.26|0
1727970710000|2024-10-03 15:51:50|339.51|339.31|339.51|339.31|339.51|339.31|339.51|339.31|0
1727970720000|2024-10-03 15:52:00|339.56|339.36|339.51|339.36|339.56|339.36|339.51|339.31|0
1727970730000|2024-10-03 15:52:10|339.56||339.56||339.56||339.51||0
1727970750000|2024-10-03 15:52:30|339.51||339.56||339.56||339.51||0
1727970760000|2024-10-03 15:52:40|339.51||339.51||339.51||339.51||0
1727970770000|2024-10-03 15:52:50|339.56||339.51||339.56||339.51||0
1727970780000|2024-10-03 15:53:00|339.56||339.56||339.56||339.51||0
1727970790000|2024-10-03 15:53:10|339.51|339.31|339.51|339.31|339.56|339.31|339.46|339.31|1
1727970800000|2024-10-03 15:53:20|339.46||339.51||339.51||339.46||0
1727970810000|2024-10-03 15:53:30|339.56|339.36|339.51|339.31|339.56|339.36|339.51|339.31|0
1727970830000|2024-10-03 15:53:50|339.56||339.46||339.56||339.46||0
1727970840000|2024-10-03 15:54:00|339.51||339.51||339.51||339.51||0
1727970850000|2024-10-03 15:54:10|339.46||339.51||339.51||339.46||0
1727970860000|2024-10-03 15:54:20|339.46|339.26|339.46|339.26|339.51|339.26|339.46|339.26|0
1727970910000|2024-10-03 15:55:10||339.31||339.26||339.31||339.26|0
1727970920000|2024-10-03 15:55:20|339.51|339.31|339.46|339.26|339.51|339.31|339.46|339.26|0
1727970930000|2024-10-03 15:55:30|339.51||339.46||339.51||339.46||0
1727970960000|2024-10-03 15:56:00|339.51|339.31|339.46|339.26|339.51|339.31|339.46|339.26|0
1727970970000|2024-10-03 15:56:10|339.41|339.21|339.41|339.21|339.41|339.21|339.36|339.21|0
1727970980000|2024-10-03 15:56:20|339.36||339.36||339.41||339.36||0
1727970990000|2024-10-03 15:56:30|339.41||339.36||339.41||339.36||0
1727971010000|2024-10-03 15:56:50|339.41||339.41||339.41||339.36||0
1727971020000|2024-10-03 15:57:00|339.36||339.36||339.41||339.36||0
1727971070000|2024-10-03 15:57:50||339.16||339.16||339.16||339.16|2
1727971080000|2024-10-03 15:58:00|339.31||339.36||339.36||339.31||3
1727971090000|2024-10-03 15:58:10|339.31||339.36||339.36||339.31||1
1727971110000|2024-10-03 15:58:30|339.31||339.31||339.31||339.31||0
1727971120000|2024-10-03 15:58:40||339.11||339.11||339.11||339.11|0
1727971130000|2024-10-03 15:58:50|339.26||339.31||339.31||339.26||1
1727971140000|2024-10-03 15:59:00||339.16||339.11||339.16||339.11|0
1727971150000|2024-10-03 15:59:10|339.36|339.16|339.36|339.16|339.36|339.16|339.31|339.16|0
1727971160000|2024-10-03 15:59:20|339.31|339.11|339.31|339.11|339.36|339.16|339.31|339.11|0
1727971170000|2024-10-03 15:59:30|339.26||339.31||339.31||339.26||0
1727971180000|2024-10-03 15:59:40|339.26||339.31||339.31||339.26||0
1727971190000|2024-10-03 15:59:50|339.26|339.16|339.31|339.11|339.31|339.16|339.26|339.11|0
1727971200000|2024-10-03 16:00:00||339.16||339.16||339.16||339.11|0
1727971210000|2024-10-03 16:00:10||339.11||339.11||339.11||339.11|0
1727971220000|2024-10-03 16:00:20||339.16||339.11||339.16||339.11|0
1727971230000|2024-10-03 16:00:30|339.36|339.16|339.36|339.21|339.36|339.21|339.36|339.16|1
1727971240000|2024-10-03 16:00:40|339.41|339.16|339.36|339.16|339.41|339.21|339.36|339.16|0
1727971250000|2024-10-03 16:00:50|339.41|339.21|339.36|339.16|339.41|339.21|339.36|339.16|0
1727971260000|2024-10-03 16:01:00|339.41|339.21|339.41|339.21|339.41|339.26|339.41|339.21|0
1727971280000|2024-10-03 16:01:20|339.36||339.41||339.41||339.36||0
1727971290000|2024-10-03 16:01:30||339.26||339.21||339.26||339.21|0
1727971300000|2024-10-03 16:01:40|339.36||339.36||339.41||339.36||0
1727971310000|2024-10-03 16:01:50|339.41||339.41||339.41||339.36||0
1727971320000|2024-10-03 16:02:00|339.36||339.36||339.41||339.36||0
1727971340000|2024-10-03 16:02:20|339.41||339.41||339.41||339.41||0
1727971360000|2024-10-03 16:02:40|339.36||339.41||339.41||339.36||0
1727971380000|2024-10-03 16:03:00||339.26||339.21||339.26||339.21|0
1727971390000|2024-10-03 16:03:10|339.36||339.36||339.41||339.36||0
1727971400000|2024-10-03 16:03:20|339.41||339.36||339.41||339.36||0
1727971410000|2024-10-03 16:03:30|339.41||339.41||339.41||339.36||0
1727971420000|2024-10-03 16:03:40|339.46|339.26|339.41|339.26|339.46|339.26|339.41|339.21|0
1727971440000|2024-10-03 16:04:00|339.46|339.31|339.46|339.26|339.46|339.31|339.46|339.26|3
1727971460000|2024-10-03 16:04:20||339.31||339.26||339.31||339.26|0
1727971500000|2024-10-03 16:05:00||339.31||339.31||339.31||339.31|1
1727971520000|2024-10-03 16:05:20|339.51|339.36|339.51|339.36|339.51|339.36|339.51|339.36|7
1727971540000|2024-10-03 16:05:40|339.56||339.56||339.56||339.51||0
1727971550000|2024-10-03 16:05:50|339.51||339.51||339.56||339.51||0
1727971560000|2024-10-03 16:06:00|339.56||339.56||339.56||339.51||0
1727971570000|2024-10-03 16:06:10||339.41||339.36||339.41||339.36|0
1727971580000|2024-10-03 16:06:20|339.51|339.31|339.51|339.31|339.51|339.31|339.51|339.31|4
1727971590000|2024-10-03 16:06:30|339.46|339.26|339.46|339.31|339.46|339.31|339.46|339.26|0
1727971600000|2024-10-03 16:06:40||339.26||339.31||339.31||339.26|0
1727971610000|2024-10-03 16:06:50|339.51|339.36|339.56|339.36|339.56|339.36|339.46|339.36|1
1727971620000|2024-10-03 16:07:00|339.51|339.31|339.51|339.31|339.51|339.31|339.46|339.31|0
1727971630000|2024-10-03 16:07:10|339.46|339.26|339.46|339.26|339.51|339.26|339.41|339.26|0
1727971640000|2024-10-03 16:07:20|339.51|339.31|339.51|339.31|339.51|339.31|339.46|339.31|0
1727971650000|2024-10-03 16:07:30||339.36||339.31||339.36||339.31|0
1727971670000|2024-10-03 16:07:50|339.56|339.36|339.56|339.41|339.56|339.41|339.56|339.31|0
1727971680000|2024-10-03 16:08:00||339.36||339.36||339.41||339.36|0
1727971700000|2024-10-03 16:08:20|339.51||339.51||339.51||339.51||0
1727971710000|2024-10-03 16:08:30|339.56||339.56||339.56||339.51||1
1727971730000|2024-10-03 16:08:50|339.61|339.41|339.61|339.41|339.61|339.41|339.56|339.36|0
1727971740000|2024-10-03 16:09:00|339.56|339.36|339.61|339.41|339.61|339.46|339.56|339.36|0
1727971750000|2024-10-03 16:09:10||339.46||339.46||339.46||339.41|0
1727971760000|2024-10-03 16:09:20||339.41||339.46||339.46||339.41|0
1727971770000|2024-10-03 16:09:30||339.41||339.41||339.41||339.41|1
1727971790000|2024-10-03 16:09:50|339.56|339.36|339.51|339.31|339.56|339.36|339.51|339.31|4
1727971800000|2024-10-03 16:10:00|339.56|339.36|339.51|339.31|339.56|339.36|339.51|339.31|0
1727971810000|2024-10-03 16:10:10|339.56|339.36|339.56|339.36|339.56|339.36|339.51|339.31|0
1727971820000|2024-10-03 16:10:20|339.51|339.31|339.56|339.36|339.56|339.36|339.51|339.31|0
1727971830000|2024-10-03 16:10:30|339.51|339.31|339.51|339.31|339.51|339.36|339.51|339.31|0
1727971840000|2024-10-03 16:10:40|339.56|339.36|339.56|339.36|339.56|339.36|339.51|339.36|0
1727971860000|2024-10-03 16:11:00|339.61|339.41|339.56|339.41|339.61|339.41|339.56|339.41|0
1727971870000|2024-10-03 16:11:10|339.51|339.36|339.51|339.31|339.56|339.36|339.51|339.31|1
1727971880000|2024-10-03 16:11:20|339.56|339.36|339.51|339.31|339.56|339.36|339.51|339.31|0
1727971900000|2024-10-03 16:11:40|339.56|339.36|339.56|339.36|339.56|339.36|339.51|339.36|0
1727971910000|2024-10-03 16:11:50||339.41||339.36||339.41||339.36|0
1727971920000|2024-10-03 16:12:00|339.61|339.41|339.61|339.41|339.61|339.41|339.61|339.41|0
1727971930000|2024-10-03 16:12:10||339.46||339.46||339.46||339.46|0
1727971940000|2024-10-03 16:12:20|339.66|339.41|339.61|339.41|339.66|339.41|339.61|339.41|0
1727971960000|2024-10-03 16:12:40|339.66|339.46|339.66|339.41|339.66|339.46|339.66|339.41|0
1727971970000|2024-10-03 16:12:50||339.46||339.46||339.46||339.46|0
1727971990000|2024-10-03 16:13:10|339.61|339.41|339.66|339.46|339.66|339.46|339.61|339.41|0
1727972000000|2024-10-03 16:13:20||339.51||339.51||339.51||339.51|0
1727972020000|2024-10-03 16:13:40|339.61|339.46|339.66|339.46|339.66|339.46|339.61|339.46|0
1727972030000|2024-10-03 16:13:50|339.61||339.66||339.66||339.61||0
1727972040000|2024-10-03 16:14:00|339.61|339.41|339.61|339.41|339.66|339.46|339.61|339.41|0
1727972050000|2024-10-03 16:14:10|339.66|339.46|339.61|339.41|339.66|339.46|339.61|339.41|0
1727972090000|2024-10-03 16:14:50|339.66|339.46|339.66|339.46|339.66|339.46|339.66|339.41|0
1727972100000|2024-10-03 16:15:00|339.61|339.41|339.61|339.41|339.66|339.46|339.61|339.41|2
1727972140000|2024-10-03 16:15:40|339.56||339.61||339.61||339.56||0
1727972150000|2024-10-03 16:15:50|339.56|339.36|339.56|339.36|339.56|339.36|339.56|339.36|0
1727972170000|2024-10-03 16:16:10|339.61|339.41|339.61|339.41|339.61|339.41|339.61|339.41|0
1727972180000|2024-10-03 16:16:20|339.56|339.36|339.56|339.36|339.56|339.36|339.56|339.36|0
1727972190000|2024-10-03 16:16:30|339.51||339.56||339.56||339.51||0
1727972210000|2024-10-03 16:16:50|339.61|339.41|339.51|339.36|339.61|339.41|339.51|339.36|0
1727972220000|2024-10-03 16:17:00|339.56|339.31|339.56|339.36|339.56|339.36|339.51|339.31|0
1727972230000|2024-10-03 16:17:10||339.41||339.36||339.41||339.36|0
1727972250000|2024-10-03 16:17:30|339.51||339.51||339.56||339.51||0
1727972260000|2024-10-03 16:17:40|339.56||339.56||339.56||339.51||0
1727972270000|2024-10-03 16:17:50|339.51|339.41|339.56|339.36|339.56|339.41|339.51|339.36|0
1727972280000|2024-10-03 16:18:00||339.41||339.41||339.41||339.41|0
1727972290000|2024-10-03 16:18:10||339.36||339.36||339.36||339.36|0
1727972300000|2024-10-03 16:18:20|339.51||339.56||339.56||339.51||0
1727972310000|2024-10-03 16:18:30|339.51||339.51||339.56||339.51||0
1727972320000|2024-10-03 16:18:40|339.56||339.56||339.56||339.51||0
1727972330000|2024-10-03 16:18:50||339.41||339.41||339.41||339.41|0
1727972340000|2024-10-03 16:19:00|339.61||339.61||339.61||339.56||0
1727972350000|2024-10-03 16:19:10|339.56||339.61||339.61||339.56||0
1727972370000|2024-10-03 16:19:30||339.46||339.46||339.46||339.46|0
1727972390000|2024-10-03 16:19:50|339.66||339.66||339.66||339.66||0
1727972440000|2024-10-03 16:20:40|339.61||339.66||339.66||339.61||0
1727972460000|2024-10-03 16:21:00||339.51||339.51||339.51||339.51|0
1727972470000|2024-10-03 16:21:10|339.71|339.56|339.71|339.56|339.76|339.56|339.71|339.56|4
1727972480000|2024-10-03 16:21:20|339.66|339.51|339.71|339.51|339.71|339.51|339.66|339.51|2
1727972490000|2024-10-03 16:21:30|339.66||339.71||339.71||339.66||0
1727972530000|2024-10-03 16:22:10|339.76|339.56|339.71|339.56|339.76|339.56|339.71|339.56|0
1727972540000|2024-10-03 16:22:20|339.76||339.76||339.76||339.76||0
1727972550000|2024-10-03 16:22:30||339.61||339.56||339.61||339.56|0
1727972560000|2024-10-03 16:22:40||339.61||339.56||339.61||339.56|0
1727972590000|2024-10-03 16:23:10|339.71||339.76||339.76||339.71||0
1727972600000|2024-10-03 16:23:20|339.71||339.71||339.71||339.71||0
1727972620000|2024-10-03 16:23:40|339.66|339.51|339.71|339.51|339.71|339.51|339.66|339.51|1
1727972630000|2024-10-03 16:23:50||339.56||339.56||339.56||339.56|0
1727972640000|2024-10-03 16:24:00|339.76||339.71||339.76||339.71||0
1727972650000|2024-10-03 16:24:10|339.76|339.61|339.76|339.61|339.76|339.61|339.76|339.61|0
1727972710000|2024-10-03 16:25:10|339.81|339.66|339.81|339.61|339.81|339.66|339.81|339.61|1
1727972720000|2024-10-03 16:25:20||339.66||339.66||339.66||339.66|0
1727972820000|2024-10-03 16:27:00|339.86|339.71|339.86|339.71|339.86|339.71|339.86|339.71|2
1727972860000|2024-10-03 16:27:40|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.66|3
1727972910000|2024-10-03 16:28:30|339.76|339.61|339.76|339.61|339.81|339.61|339.76|339.61|0
1727972940000|2024-10-03 16:29:00|339.71|339.56|339.76|339.56|339.76|339.61|339.71|339.56|0
1727972950000|2024-10-03 16:29:10||339.61||339.61||339.61||339.56|0
1727973000000|2024-10-03 16:30:00||339.56||339.56||339.56||339.56|0
1727973010000|2024-10-03 16:30:10||339.61||339.61||339.61||339.61|0
1727973020000|2024-10-03 16:30:20||339.56||339.61||339.61||339.56|0
1727973040000|2024-10-03 16:30:40|339.71|339.56|339.66|339.51|339.76|339.56|339.66|339.51|1
1727973050000|2024-10-03 16:30:50|339.71|339.56|339.66|339.46|339.71|339.56|339.66|339.46|2
1727973060000|2024-10-03 16:31:00||339.51||339.46||339.51||339.46|1
1727973070000|2024-10-03 16:31:10||339.51||339.51||339.51||339.46|0
1727973080000|2024-10-03 16:31:20|339.71|339.56|339.76|339.56|339.76|339.56|339.71|339.56|2
1727973090000|2024-10-03 16:31:30||339.61||339.61||339.61||339.61|0
1727973110000|2024-10-03 16:31:50|339.71|339.56|339.76|339.56|339.76|339.56|339.71|339.56|1
1727973120000|2024-10-03 16:32:00|339.81|339.61|339.76|339.56|339.81|339.61|339.76|339.56|0
1727973130000|2024-10-03 16:32:10|339.71|339.51|339.76|339.56|339.76|339.56|339.71|339.51|0
1727973150000|2024-10-03 16:32:30|339.71|339.61|339.76|339.56|339.76|339.61|339.71|339.56|0
1727973160000|2024-10-03 16:32:40|339.71||339.71||339.76||339.71||0
1727973170000|2024-10-03 16:32:50|339.76|339.51|339.71|339.51|339.76|339.51|339.66|339.51|0
1727973180000|2024-10-03 16:33:00|339.66|339.46|339.71|339.51|339.71|339.51|339.66|339.46|1
1727973190000|2024-10-03 16:33:10|339.66||339.66||339.71||339.66||0
1727973200000|2024-10-03 16:33:20|339.71|339.56|339.71|339.51|339.71|339.56|339.66|339.51|0
1727973210000|2024-10-03 16:33:30|339.76|339.56|339.76|339.56|339.76|339.56|339.71|339.56|0
1727973220000|2024-10-03 16:33:40|339.71||339.76||339.76||339.71||0
1727973230000|2024-10-03 16:33:50|339.71|339.51|339.71|339.51|339.76|339.56|339.66|339.51|10
1727973240000|2024-10-03 16:34:00|339.76|339.56|339.76|339.56|339.76|339.56|339.76|339.56|0
1727973260000|2024-10-03 16:34:20|339.81|339.61|339.81|339.61|339.81|339.61|339.81|339.56|0
1727973280000|2024-10-03 16:34:40|339.76|339.56|339.76|339.56|339.76|339.56|339.76|339.56|0
1727973300000|2024-10-03 16:35:00|339.81|339.61|339.81|339.61|339.81|339.61|339.76|339.56|0
1727973310000|2024-10-03 16:35:10|339.76|339.56|339.76|339.56|339.76|339.61|339.71|339.56|0
1727973320000|2024-10-03 16:35:20|339.71|339.51|339.71|339.51|339.76|339.51|339.71|339.51|0
1727973330000|2024-10-03 16:35:30|339.76|339.56|339.76|339.56|339.76|339.56|339.76|339.56|0
1727973350000|2024-10-03 16:35:50|339.71||339.71||339.71||339.71||0
1727973370000|2024-10-03 16:36:10|339.76|339.61|339.76|339.61|339.76|339.61|339.76|339.61|1
1727973380000|2024-10-03 16:36:20|339.81|339.56|339.76|339.56|339.81|339.56|339.76|339.56|2
1727973400000|2024-10-03 16:36:40||339.61||339.56||339.61||339.56|0
1727973410000|2024-10-03 16:36:50||339.61||339.56||339.61||339.56|0
1727973420000|2024-10-03 16:37:00|339.81|339.61|339.81|339.61|339.81|339.61|339.81|339.56|0
1727973430000|2024-10-03 16:37:10|339.86|339.66|339.86|339.66|339.86|339.66|339.86|339.66|0
1727973440000|2024-10-03 16:37:20||339.71||339.71||339.71||339.71|0
1727973450000|2024-10-03 16:37:30|339.91|339.76|339.91|339.76|339.91|339.76|339.91|339.76|3
1727973460000|2024-10-03 16:37:40|339.96|339.81|339.96|339.81|339.96|339.81|339.96|339.81|13
1727973470000|2024-10-03 16:37:50|||||||||1
1727973480000|2024-10-03 16:38:00|340.01|339.86|340.01|339.81|340.01|339.86|340.01|339.81|3
1727973490000|2024-10-03 16:38:10|339.96|339.76|339.96|339.76|339.96|339.76|339.96|339.76|2
1727973500000|2024-10-03 16:38:20|339.91|339.71|339.91|339.71|339.96|339.76|339.91|339.71|0
1727973510000|2024-10-03 16:38:30|339.86||339.86||339.86||339.86||0
1727973520000|2024-10-03 16:38:40|339.91|339.66|339.86|339.66|339.91|339.66|339.86|339.66|0
1727973530000|2024-10-03 16:38:50|339.91||339.86||339.91||339.86||0
1727973550000|2024-10-03 16:39:10|339.81|339.61|339.81|339.61|339.86|339.61|339.81|339.61|0
1727973560000|2024-10-03 16:39:20|339.86|339.66|339.86|339.66|339.86|339.66|339.81|339.66|0
1727973570000|2024-10-03 16:39:30|339.81||339.86||339.86||339.81||0
1727973580000|2024-10-03 16:39:40|339.81||339.86||339.86||339.81||0
1727973590000|2024-10-03 16:39:50|339.81|339.71|339.81|339.66|339.81|339.71|339.81|339.66|0
1727973600000|2024-10-03 16:40:00|339.86|339.61|339.81|339.61|339.86|339.61|339.76|339.56|2
1727973610000|2024-10-03 16:40:10|339.76|339.56|339.76|339.56|339.81|339.61|339.76|339.56|0
1727973640000|2024-10-03 16:40:40||339.61||339.56||339.61||339.56|0
1727973650000|2024-10-03 16:40:50||339.61||339.56||339.61||339.56|0
1727973660000|2024-10-03 16:41:00|339.81|339.61|339.76|339.61|339.81|339.61|339.76|339.61|1
1727973670000|2024-10-03 16:41:10||339.56||339.61||339.61||339.56|1
1727973680000|2024-10-03 16:41:20||339.56||339.61||339.61||339.56|7
1727973690000|2024-10-03 16:41:30||339.56||339.56||339.56||339.56|3
1727973700000|2024-10-03 16:41:40||339.61||339.61||339.61||339.61|0
1727973720000|2024-10-03 16:42:00|339.71|339.56|339.76|339.56|339.76|339.56|339.71|339.56|8
1727973730000|2024-10-03 16:42:10|339.71|339.61|339.66|339.51|339.76|339.61|339.66|339.51|2
1727973740000|2024-10-03 16:42:20|339.71|339.46|339.71|339.56|339.71|339.56|339.71|339.46|3
1727973750000|2024-10-03 16:42:30|339.66|339.51|339.71|339.56|339.71|339.56|339.66|339.51|4
1727973770000|2024-10-03 16:42:50|339.66|339.51|339.66|339.51|339.66|339.51|339.66|339.51|1
1727973780000|2024-10-03 16:43:00|339.71|339.56|339.76|339.56|339.76|339.56|339.71|339.56|0
1727973790000|2024-10-03 16:43:10|339.71|339.61|339.71|339.56|339.71|339.61|339.71|339.56|0
1727973820000|2024-10-03 16:43:40|339.66|339.51|339.61|339.46|339.66|339.51|339.61|339.46|5
1727973830000|2024-10-03 16:43:50|339.66|339.51|339.66|339.51|339.66|339.51|339.61|339.51|3
1727973840000|2024-10-03 16:44:00|339.61|339.46|339.66|339.46|339.66|339.51|339.61|339.41|12
1727973850000|2024-10-03 16:44:10||339.51||339.51||339.51||339.46|0
1727973870000|2024-10-03 16:44:30|339.71|339.56|339.71|339.56|339.71|339.56|339.71|339.56|1
1727973880000|2024-10-03 16:44:40||339.51||339.56||339.56||339.51|1
1727973900000|2024-10-03 16:45:00|339.66|339.51|339.71|339.51|339.71|339.56|339.66|339.51|1
1727973910000|2024-10-03 16:45:10|339.66||339.71||339.71||339.66||0
1727973920000|2024-10-03 16:45:20||339.56||339.51||339.56||339.51|0
1727973940000|2024-10-03 16:45:40|339.66|339.46|339.66|339.51|339.66|339.51|339.66|339.46|4
1727973950000|2024-10-03 16:45:50|339.61|339.46|339.61|339.41|339.61|339.46|339.61|339.41|4
1727973960000|2024-10-03 16:46:00|339.56|339.46|339.56|339.41|339.61|339.46|339.56|339.36|1
1727973970000|2024-10-03 16:46:10|339.61|339.36|339.61|339.46|339.61|339.46|339.61|339.36|0
1727973980000|2024-10-03 16:46:20||339.41||339.41||339.46||339.41|0
1727973990000|2024-10-03 16:46:30|339.66|339.46|339.61|339.46|339.66|339.51|339.61|339.41|2
1727974000000|2024-10-03 16:46:40||339.41||339.46||339.46||339.41|13
1727974010000|2024-10-03 16:46:50|339.66||339.66||339.66||339.66||0
1727974020000|2024-10-03 16:47:00|339.61||339.66||339.66||339.61||1
1727974030000|2024-10-03 16:47:10|339.71|339.51|339.71|339.51|339.71|339.51|339.66|339.51|0
1727974040000|2024-10-03 16:47:20|339.66|339.46|339.66|339.46|339.66|339.51|339.66|339.46|3
1727974050000|2024-10-03 16:47:30|339.61||339.61||339.61||339.61||0
1727974060000|2024-10-03 16:47:40|339.56|339.41|339.61|339.41|339.61|339.46|339.56|339.41|2
1727974080000|2024-10-03 16:48:00|339.56|339.46|339.61|339.41|339.61|339.46|339.56|339.41|9
1727974090000|2024-10-03 16:48:10||339.46||339.46||339.46||339.46|0
1727974100000|2024-10-03 16:48:20|339.66|339.51|339.66|339.51|339.66|339.51|339.66|339.46|2
1727974110000|2024-10-03 16:48:30||339.46||339.46||339.51||339.46|0
1727974120000|2024-10-03 16:48:40|339.61||339.61||339.61||339.61||0
1727974150000|2024-10-03 16:49:10|339.56|339.41|339.56|339.36|339.61|339.41|339.56|339.36|5
1727974160000|2024-10-03 16:49:20|339.51|339.41|339.51|339.36|339.51|339.41|339.51|339.36|0
1727974170000|2024-10-03 16:49:30||339.31||339.36||339.36||339.31|4
1727974180000|2024-10-03 16:49:40|339.46|339.31|339.46|339.31|339.46|339.31|339.41|339.26|4
1727974190000|2024-10-03 16:49:50|339.51|339.36|339.56|339.36|339.56|339.36|339.51|339.36|2
1727974200000|2024-10-03 16:50:00|339.51|339.31|339.51|339.31|339.51|339.36|339.46|339.31|2
1727974210000|2024-10-03 16:50:10|339.56|339.36|339.56|339.41|339.56|339.41|339.56|339.31|0
1727974230000|2024-10-03 16:50:30|339.51|339.36|339.51|339.36|339.51|339.36|339.51|339.36|2
1727974260000|2024-10-03 16:51:00|339.56||339.51||339.56||339.51||0
1727974270000|2024-10-03 16:51:10|339.56|339.41|339.56|339.41|339.56|339.41|339.56|339.36|1
1727974280000|2024-10-03 16:51:20|339.61||339.56||339.61||339.56||0
1727974290000|2024-10-03 16:51:30|339.61||339.56||339.61||339.56||1
1727974300000|2024-10-03 16:51:40|339.51|339.36|339.56|339.36|339.56|339.41|339.51|339.36|7
1727974310000|2024-10-03 16:51:50|339.51||339.56||339.56||339.51||0
1727974320000|2024-10-03 16:52:00|339.51||339.51||339.51||339.51||0
1727974330000|2024-10-03 16:52:10||339.31||339.31||339.31||339.31|0
1727974340000|2024-10-03 16:52:20||339.36||339.31||339.36||339.31|5
1727974350000|2024-10-03 16:52:30|339.46||339.46||339.51||339.46||0
1727974360000|2024-10-03 16:52:40|339.51|339.36|339.51|339.31|339.51|339.36|339.51|339.31|0
1727974370000|2024-10-03 16:52:50||339.36||339.36||339.36||339.31|0
1727974380000|2024-10-03 16:53:00|339.56|339.41|339.61|339.41|339.61|339.46|339.56|339.41|8
1727974390000|2024-10-03 16:53:10|339.56|339.46|339.61|339.41|339.61|339.46|339.56|339.41|0
1727974400000|2024-10-03 16:53:20|339.56||339.56||339.61||339.56||0
1727974420000|2024-10-03 16:53:40|339.51|339.36|339.51|339.31|339.51|339.41|339.46|339.26|7
1727974430000|2024-10-03 16:53:50|339.46|339.36|339.46|339.31|339.46|339.36|339.46|339.26|1
1727974440000|2024-10-03 16:54:00|339.51|339.36|339.51|339.31|339.51|339.36|339.46|339.31|0
1727974450000|2024-10-03 16:54:10|339.46||339.46||339.51||339.46||0
1727974460000|2024-10-03 16:54:20|339.51|339.36|339.51|339.36|339.51|339.36|339.51|339.31|1
1727974470000|2024-10-03 16:54:30||339.31||339.36||339.36||339.31|1
1727974480000|2024-10-03 16:54:40|339.56||339.51||339.56||339.51||2
1727974490000|2024-10-03 16:54:50|339.56|339.41|339.56|339.41|339.56|339.41|339.56|339.36|1
1727974500000|2024-10-03 16:55:00|339.51|339.36|339.51|339.36|339.51|339.36|339.46|339.31|3
1727974510000|2024-10-03 16:55:10|339.56|339.41|339.56|339.41|339.56|339.41|339.56|339.41|1
1727974520000|2024-10-03 16:55:20|339.61|339.36|339.61|339.46|339.61|339.46|339.61|339.36|0
1727974530000|2024-10-03 16:55:30|339.56|339.41|339.61|339.41|339.61|339.41|339.56|339.41|2
1727974540000|2024-10-03 16:55:40||339.46||339.41||339.46||339.41|0
1727974550000|2024-10-03 16:55:50||339.46||339.46||339.46||339.46|0
1727974560000|2024-10-03 16:56:00|||||||||1
1727974570000|2024-10-03 16:56:10|339.66|339.51|339.66|339.46|339.66|339.51|339.61|339.46|1
1727974580000|2024-10-03 16:56:20|339.61||339.61||339.66||339.61||0
1727974590000|2024-10-03 16:56:30|339.66|339.51|339.71|339.51|339.71|339.51|339.66|339.46|0
1727974600000|2024-10-03 16:56:40|339.66||339.66||339.66||339.66||0
1727974610000|2024-10-03 16:56:50|339.71|339.56|339.71|339.56|339.76|339.56|339.71|339.56|1
1727974620000|2024-10-03 16:57:00|339.76|339.61|339.76|339.61|339.76|339.61|339.76|339.56|2
1727974630000|2024-10-03 16:57:10|339.81||339.81||339.81||339.81||0
1727974640000|2024-10-03 16:57:20|339.76|339.66|339.81|339.61|339.81|339.66|339.76|339.61|0
1727974650000|2024-10-03 16:57:30|339.76||339.81||339.81||339.76||0
1727974660000|2024-10-03 16:57:40|339.76|339.66|339.76|339.61|339.76|339.66|339.76|339.61|0
1727974670000|2024-10-03 16:57:50||339.56||339.61||339.61||339.56|8
1727974680000|2024-10-03 16:58:00|339.71|339.56|339.66|339.46|339.71|339.61|339.66|339.46|5
1727974690000|2024-10-03 16:58:10|339.61|339.41|339.61|339.41|339.61|339.46|339.61|339.41|0
1727974700000|2024-10-03 16:58:20|339.56|339.36|339.56|339.36|339.56|339.41|339.56|339.36|4
1727974730000|2024-10-03 16:58:50||339.41||339.41||339.41||339.41|0
1727974740000|2024-10-03 16:59:00|339.61|339.46|339.61|339.41|339.61|339.46|339.61|339.41|1
1727974760000|2024-10-03 16:59:20|339.56||339.56||339.56||339.56||0
1727974790000|2024-10-03 16:59:50|339.61|339.46|339.61|339.41|339.61|339.46|339.61|339.41|2
1727974800000|2024-10-03 17:00:00|339.56|339.36|339.51|339.31|339.56|339.41|339.51|339.31|0
1727974810000|2024-10-03 17:00:10||339.36||339.36||339.36||339.31|0
1727974820000|2024-10-03 17:00:20|339.56|339.41|339.51|339.31|339.61|339.41|339.51|339.31|2
1727974830000|2024-10-03 17:00:30|339.46|339.26|339.46|339.26|339.51|339.26|339.46|339.26|0
1727974840000|2024-10-03 17:00:40|339.51|339.31|339.46|339.26|339.51|339.31|339.46|339.26|0
1727974850000|2024-10-03 17:00:50|339.41|339.21|339.36|339.21|339.41|339.21|339.36|339.16|0
1727974860000|2024-10-03 17:01:00|339.31|339.16|339.36|339.21|339.36|339.21|339.31|339.16|1
1727974870000|2024-10-03 17:01:10|339.41|339.26|339.41|339.21|339.41|339.26|339.36|339.21|2
1727974880000|2024-10-03 17:01:20|339.36|339.16|339.36|339.16|339.36|339.16|339.36|339.16|0
1727974890000|2024-10-03 17:01:30||339.21||339.16||339.21||339.16|0
1727974900000|2024-10-03 17:01:40||339.21||339.16||339.21||339.16|0
1727974910000|2024-10-03 17:01:50||339.21||339.16||339.21||339.16|0
1727974920000|2024-10-03 17:02:00||339.21||339.21||339.21||339.16|0
1727974930000|2024-10-03 17:02:10|339.41||339.41||339.41||339.41||1
1727974940000|2024-10-03 17:02:20|339.36|339.16|339.36|339.16|339.36|339.16|339.36|339.16|0
1727974950000|2024-10-03 17:02:30|339.41|339.21|339.41|339.21|339.41|339.26|339.36|339.16|0
1727974960000|2024-10-03 17:02:40||339.26||339.21||339.26||339.21|0
1727974970000|2024-10-03 17:02:50|339.36|339.16|339.36|339.16|339.36|339.16|339.36|339.16|1
1727974980000|2024-10-03 17:03:00|339.31||339.36||339.36||339.31||0
1727974990000|2024-10-03 17:03:10||339.21||339.16||339.21||339.16|0
1727975000000|2024-10-03 17:03:20||339.21||339.16||339.21||339.16|0
1727975010000|2024-10-03 17:03:30|339.31||339.31||339.31||339.31||0
1727975020000|2024-10-03 17:03:40|339.36||339.31||339.36||339.31||0
1727975030000|2024-10-03 17:03:50|339.36|339.11|339.31|339.11|339.36|339.11|339.31|339.11|0
1727975040000|2024-10-03 17:04:00|339.26|339.16|339.31|339.16|339.31|339.16|339.26|339.11|0
1727975050000|2024-10-03 17:04:10||339.11||339.11||339.11||339.11|0
1727975070000|2024-10-03 17:04:30|339.26|339.06|339.21|339.06|339.31|339.06|339.21|339.06|5
1727975080000|2024-10-03 17:04:40||339.01||339.01||339.01||339.01|0
1727975090000|2024-10-03 17:04:50|339.31|339.06|339.31|339.11|339.31|339.11|339.31|339.06|5
1727975100000|2024-10-03 17:05:00||339.16||339.11||339.16||339.11|0
1727975110000|2024-10-03 17:05:10|339.36|339.16|339.36|339.16|339.36|339.21|339.36|339.16|0
1727975120000|2024-10-03 17:05:20||339.21||339.16||339.21||339.16|0
1727975130000|2024-10-03 17:05:30|339.31|339.11|339.31|339.11|339.31|339.11|339.31|339.11|0
1727975160000|2024-10-03 17:06:00|339.26|339.06|339.31|339.11|339.31|339.16|339.26|339.06|0
1727975180000|2024-10-03 17:06:20||339.16||339.11||339.16||339.11|0
1727975190000|2024-10-03 17:06:30|339.36|339.16|339.31|339.11|339.36|339.16|339.31|339.11|0
1727975200000|2024-10-03 17:06:40|339.26||339.31||339.31||339.26||0
1727975210000|2024-10-03 17:06:50|339.26||339.31||339.31||339.26||0
1727975220000|2024-10-03 17:07:00|339.36|339.16|339.36|339.16|339.41|339.21|339.36|339.16|1
1727975230000|2024-10-03 17:07:10|339.41|339.21|339.41|339.21|339.41|339.21|339.41|339.21|0
1727975240000|2024-10-03 17:07:20|339.36||339.36||339.36||339.36||0
1727975250000|2024-10-03 17:07:30|339.41||339.41||339.41||339.36||0
1727975270000|2024-10-03 17:07:50||339.26||339.26||339.26||339.26|0
1727975280000|2024-10-03 17:08:00|339.36|339.21|339.36|339.21|339.36|339.21|339.36|339.21|2
1727975290000|2024-10-03 17:08:10|339.41||339.41||339.41||339.41||3
1727975300000|2024-10-03 17:08:20||339.26||339.21||339.26||339.21|0
1727975310000|2024-10-03 17:08:30|339.36||339.36||339.36||339.36||0
1727975320000|2024-10-03 17:08:40|339.41||339.41||339.41||339.41||0
1727975330000|2024-10-03 17:08:50|339.36||339.36||339.36||339.36||0
1727975340000|2024-10-03 17:09:00|339.41||339.41||339.41||339.41||0
1727975350000|2024-10-03 17:09:10||339.26||339.21||339.26||339.21|0
1727975370000|2024-10-03 17:09:30||339.26||339.21||339.26||339.21|0
1727975400000|2024-10-03 17:10:00|339.36||339.36||339.41||339.36||0
1727975410000|2024-10-03 17:10:10|339.31|339.16|339.36|339.16|339.36|339.21|339.31|339.11|2
1727975420000|2024-10-03 17:10:20|339.31||339.36||339.36||339.31||0
1727975430000|2024-10-03 17:10:30||339.21||339.16||339.21||339.16|0
1727975450000|2024-10-03 17:10:50||339.21||339.16||339.21||339.16|0
1727975460000|2024-10-03 17:11:00|339.41|339.21|339.41|339.21|339.41|339.26|339.41|339.16|0
1727975470000|2024-10-03 17:11:10|339.46|339.26|339.46|339.26|339.46|339.26|339.46|339.21|2
1727975480000|2024-10-03 17:11:20||339.31||339.26||339.31||339.26|0
1727975510000|2024-10-03 17:11:50|339.41|339.21|339.46|339.26|339.46|339.26|339.41|339.21|0
1727975540000|2024-10-03 17:12:20|339.41|339.21|339.41|339.21|339.46|339.26|339.41|339.21|0
1727975550000|2024-10-03 17:12:30|339.36|339.26|339.41|339.21|339.41|339.26|339.36|339.21|0
1727975560000|2024-10-03 17:12:40|339.36||339.41||339.41||339.36||0
1727975570000|2024-10-03 17:12:50|339.36||339.36||339.36||339.36||0
1727975580000|2024-10-03 17:13:00|339.41||339.36||339.41||339.36||0
1727975610000|2024-10-03 17:13:30|339.31|339.16|339.31|339.16|339.31|339.16|339.31|339.16|1
1727975620000|2024-10-03 17:13:40|339.36|339.11|339.31|339.11|339.36|339.11|339.31|339.11|0
1727975640000|2024-10-03 17:14:00|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|0
1727975650000|2024-10-03 17:14:10||339.11||339.06||339.11||339.06|0
1727975660000|2024-10-03 17:14:20|339.21||339.21||339.21||339.21||0
1727975670000|2024-10-03 17:14:30|339.26||339.26||339.26||339.26||3
1727975680000|2024-10-03 17:14:40|339.21||339.26||339.26||339.21||0
1727975700000|2024-10-03 17:15:00|339.21||339.26||339.26||339.21||0
1727975710000|2024-10-03 17:15:10|339.21|339.01|339.21|339.01|339.21|339.01|339.21|339.01|0
1727975730000|2024-10-03 17:15:30|339.16||339.21||339.21||339.16||0
1727975740000|2024-10-03 17:15:40|339.16||339.16||339.16||339.16||0
1727975750000|2024-10-03 17:15:50||338.96||339.01||339.01||338.96|0
1727975760000|2024-10-03 17:16:00|339.21|339.06|339.21|339.01|339.26|339.06|339.21|339.01|4
1727975770000|2024-10-03 17:16:10|339.26|339.06|339.26|339.06|339.26|339.06|339.21|339.01|1
1727975780000|2024-10-03 17:16:20|339.21|339.01|339.21|339.01|339.26|339.06|339.21|339.01|0
1727975800000|2024-10-03 17:16:40|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|0
1727975810000|2024-10-03 17:16:50|339.31|339.11|339.31|339.11|339.31|339.11|339.31|339.11|0
1727975820000|2024-10-03 17:17:00||339.06||339.06||339.06||339.06|0
1727975830000|2024-10-03 17:17:10|339.26||339.26||339.26||339.26||0
1727975840000|2024-10-03 17:17:20|339.21|339.01|339.21|339.01|339.26|339.01|339.21|339.01|0
1727975850000|2024-10-03 17:17:30|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|0
1727975870000|2024-10-03 17:17:50|339.31|339.11|339.31|339.11|339.31|339.11|339.31|339.06|0
1727975880000|2024-10-03 17:18:00|339.26|339.06|339.26|339.06|339.26|339.06|339.21|339.01|1
1727975890000|2024-10-03 17:18:10|339.21|339.01|339.21|339.01|339.26|339.01|339.21|339.01|0
1727975900000|2024-10-03 17:18:20|339.26|339.06|339.21|339.01|339.26|339.06|339.21|339.01|0
1727975910000|2024-10-03 17:18:30|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|0
1727975920000|2024-10-03 17:18:40|339.21||339.26||339.26||339.21||0
1727975930000|2024-10-03 17:18:50|339.21||339.21||339.21||339.21||0
1727975940000|2024-10-03 17:19:00|339.26|339.01|339.21|339.01|339.26|339.01|339.21|339.01|0
1727975960000|2024-10-03 17:19:20|339.16||339.21||339.21||339.16||0
1727975990000|2024-10-03 17:19:50|339.16||339.21||339.21||339.16||0
1727976000000|2024-10-03 17:20:00|339.26|339.06|339.26|339.06|339.26|339.06|339.21|339.01|0
1727976030000|2024-10-03 17:20:30|339.31|339.11|339.31|339.11|339.36|339.11|339.31|339.11|0
1727976040000|2024-10-03 17:20:40||339.16||339.11||339.16||339.11|0
1727976050000|2024-10-03 17:20:50||339.16||339.16||339.16||339.16|0
1727976060000|2024-10-03 17:21:00|339.36|339.11|339.36|339.16|339.36|339.16|339.31|339.11|0
1727976070000|2024-10-03 17:21:10||339.11||339.16||339.16||339.11|0
1727976090000|2024-10-03 17:21:30|339.41|339.21|339.41|339.21|339.41|339.21|339.41|339.21|1
1727976100000|2024-10-03 17:21:40|339.46||339.41||339.46||339.41||0
1727976110000|2024-10-03 17:21:50|339.46||339.41||339.46||339.41||0
1727976120000|2024-10-03 17:22:00|339.46||339.41||339.46||339.41||0
1727976130000|2024-10-03 17:22:10|339.36||339.41||339.41||339.36||1
1727976140000|2024-10-03 17:22:20|339.36||339.36||339.36||339.36||0
1727976150000|2024-10-03 17:22:30|339.41|339.16|339.41|339.21|339.41|339.21|339.41|339.16|0
1727976160000|2024-10-03 17:22:40|339.46|339.26|339.46|339.26|339.46|339.26|339.46|339.26|0
1727976180000|2024-10-03 17:23:00||339.31||339.26||339.31||339.26|1
1727976190000|2024-10-03 17:23:10|339.51|339.31|339.51|339.31|339.56|339.41|339.51|339.31|5
1727976200000|2024-10-03 17:23:20|339.56||339.51||339.56||339.51||0
1727976210000|2024-10-03 17:23:30|339.56|339.36|339.56|339.36|339.56|339.36|339.56|339.36|0
1727976220000|2024-10-03 17:23:40|339.51|339.31|339.51|339.31|339.56|339.31|339.51|339.31|0
1727976240000|2024-10-03 17:24:00|339.56|339.36|339.51|339.31|339.56|339.36|339.51|339.26|1
1727976250000|2024-10-03 17:24:10|339.56|339.36|339.56|339.36|339.56|339.36|339.56|339.36|0
1727976260000|2024-10-03 17:24:20|339.51|339.31|339.51|339.31|339.56|339.31|339.51|339.31|0
1727976270000|2024-10-03 17:24:30|339.56||339.56||339.56||339.56||0
1727976280000|2024-10-03 17:24:40||339.36||339.36||339.36||339.36|0
1727976290000|2024-10-03 17:24:50|339.51|339.31|339.51|339.31|339.56|339.36|339.51|339.31|0
1727976310000|2024-10-03 17:25:10|339.46||339.46||339.46||339.46||0
1727976320000|2024-10-03 17:25:20|339.51||339.51||339.51||339.51||0
1727976330000|2024-10-03 17:25:30|339.56|339.36|339.51|339.36|339.56|339.36|339.51|339.36|0
1727976340000|2024-10-03 17:25:40|339.56||339.56||339.56||339.56||0
1727976350000|2024-10-03 17:25:50||339.41||339.41||339.41||339.41|0
1727976370000|2024-10-03 17:26:10|339.66|339.46|339.76|339.51|339.76|339.56|339.66|339.46|2
1727976380000|2024-10-03 17:26:20|339.71||339.66||339.71||339.66||0
1727976390000|2024-10-03 17:26:30|339.61|339.46|339.61|339.41|339.61|339.46|339.56|339.36|3
1727976400000|2024-10-03 17:26:40|339.56||339.61||339.61||339.56||0
1727976410000|2024-10-03 17:26:50||339.46||339.46||339.46||339.41|0
1727976420000|2024-10-03 17:27:00||339.41||339.41||339.46||339.41|0
1727976440000|2024-10-03 17:27:20|339.66|339.46|339.66|339.46|339.66|339.46|339.66|339.41|2
1727976460000|2024-10-03 17:27:40|339.56|339.41|339.61|339.36|339.61|339.41|339.56|339.36|1
1727976470000|2024-10-03 17:27:50|339.56|339.41|339.61|339.41|339.61|339.41|339.56|339.41|0
1727976480000|2024-10-03 17:28:00|339.56|339.36|339.56|339.36|339.61|339.36|339.56|339.36|0
1727976490000|2024-10-03 17:28:10|339.61||339.56||339.61||339.56||0
1727976500000|2024-10-03 17:28:20|339.51|339.31|339.51|339.31|339.56|339.36|339.51|339.31|0
1727976510000|2024-10-03 17:28:30|339.46|339.26|339.46|339.26|339.51|339.26|339.46|339.26|0
1727976520000|2024-10-03 17:28:40|339.41|339.21|339.41|339.21|339.41|339.21|339.41|339.21|0
1727976530000|2024-10-03 17:28:50|339.36||339.41||339.41||339.36||0
1727976540000|2024-10-03 17:29:00|339.36||339.41||339.41||339.36||0
1727976550000|2024-10-03 17:29:10|339.36||339.36||339.36||339.36||0
1727976560000|2024-10-03 17:29:20||339.16||339.16||339.16||339.16|0
1727976570000|2024-10-03 17:29:30||339.21||339.16||339.21||339.16|0
1727976580000|2024-10-03 17:29:40||339.21||339.16||339.21||339.16|0
1727976590000|2024-10-03 17:29:50|339.31||339.31||339.31||339.31||0
1727976600000|2024-10-03 17:30:00|339.26|339.11|339.46|339.26|339.46|339.26|339.26|339.11|6
1727976610000|2024-10-03 17:30:10||339.31||339.26||339.31||339.26|0
1727976620000|2024-10-03 17:30:20||339.31||339.26||339.31||339.26|0
1727976630000|2024-10-03 17:30:30||339.31||339.26||339.31||339.26|0
1727976650000|2024-10-03 17:30:50|339.51|339.31|339.56|339.36|339.56|339.36|339.51|339.26|1
1727976660000|2024-10-03 17:31:00||339.41||339.36||339.41||339.36|0
1727976690000|2024-10-03 17:31:30|339.51|339.31|339.51|339.31|339.51|339.31|339.51|339.31|0
1727976700000|2024-10-03 17:31:40|339.56|339.36|339.56|339.36|339.56|339.36|339.56|339.36|0
1727976710000|2024-10-03 17:31:50||339.31||339.31||339.31||339.31|0
1727976720000|2024-10-03 17:32:00|339.51|339.36|339.51|339.31|339.51|339.36|339.51|339.31|0
1727976740000|2024-10-03 17:32:20|339.56|339.36|339.56|339.36|339.56|339.36|339.56|339.31|3
1727976770000|2024-10-03 17:32:50|339.51|339.31|339.51|339.26|339.51|339.31|339.51|339.26|1
1727976780000|2024-10-03 17:33:00|339.46|339.31|339.46|339.26|339.46|339.31|339.46|339.26|0
1727976790000|2024-10-03 17:33:10|339.51|339.31|339.51|339.31|339.51|339.36|339.51|339.31|2
1727976810000|2024-10-03 17:33:30|339.56|339.36|339.56|339.36|339.56|339.36|339.56|339.31|0
1727976820000|2024-10-03 17:33:40||339.41||339.36||339.41||339.36|0
1727976830000|2024-10-03 17:33:50||339.41||339.36||339.41||339.36|0
1727976840000|2024-10-03 17:34:00|339.61|339.41|339.56|339.36|339.61|339.41|339.56|339.36|0
1727976860000|2024-10-03 17:34:20|339.61|339.41|339.56|339.41|339.61|339.41|339.56|339.36|0
1727976870000|2024-10-03 17:34:30|339.61|339.36|339.56|339.36|339.61|339.36|339.56|339.36|0
1727976890000|2024-10-03 17:34:50||339.41||339.36||339.41||339.36|0
1727976900000|2024-10-03 17:35:00||339.41||339.36||339.41||339.36|0
1727976910000|2024-10-03 17:35:10|339.51|339.31|339.51|339.31|339.51|339.31|339.51|339.31|0
1727976930000|2024-10-03 17:35:30||339.36||339.31||339.36||339.31|0
1727976950000|2024-10-03 17:35:50||339.36||339.36||339.36||339.36|0
1727976960000|2024-10-03 17:36:00|339.46|339.31|339.46|339.26|339.46|339.31|339.46|339.26|0
1727977000000|2024-10-03 17:36:40|339.41|339.21|339.41|339.21|339.41|339.21|339.41|339.21|0
1727977030000|2024-10-03 17:37:10||339.26||339.26||339.26||339.26|0
1727977040000|2024-10-03 17:37:20||339.21||339.21||339.21||339.21|0
1727977060000|2024-10-03 17:37:40||339.26||339.21||339.26||339.21|0
1727977070000|2024-10-03 17:37:50|339.36|339.16|339.36|339.16|339.36|339.16|339.36|339.16|0
1727977080000|2024-10-03 17:38:00|339.31||339.31||339.31||339.31||0
1727977100000|2024-10-03 17:38:20||339.11||339.11||339.11||339.11|0
1727977130000|2024-10-03 17:38:50|339.26|339.16|339.31|339.11|339.31|339.16|339.26|339.11|1
1727977150000|2024-10-03 17:39:10|339.26|339.06|339.21|339.06|339.26|339.06|339.21|339.06|1
1727977170000|2024-10-03 17:39:30|339.16|339.01|339.16|339.01|339.16|339.06|339.16|339.01|1
1727977190000|2024-10-03 17:39:50||338.96||338.96||339.01||338.96|1
1727977210000|2024-10-03 17:40:10||339.01||339.01||339.01||338.96|0
1727977220000|2024-10-03 17:40:20|339.21||339.21||339.21||339.21||4
1727977230000|2024-10-03 17:40:30|339.16|338.96|339.16|339.01|339.16|339.01|339.16|338.96|0
1727977240000|2024-10-03 17:40:40|339.21|339.06|339.21|339.01|339.21|339.06|339.21|339.01|1
1727977250000|2024-10-03 17:40:50||339.06||339.01||339.06||339.01|0
1727977260000|2024-10-03 17:41:00|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|0
1727977270000|2024-10-03 17:41:10|339.21|339.01|339.11|338.96|339.21|339.01|339.11|338.96|0
1727977280000|2024-10-03 17:41:20|339.16||339.16||339.16||339.11||0
1727977290000|2024-10-03 17:41:30|339.11|338.91|339.11|338.91|339.11|338.91|339.11|338.91|1
1727977310000|2024-10-03 17:41:50|339.06|338.86|339.11|338.91|339.11|338.91|339.06|338.86|0
1727977320000|2024-10-03 17:42:00|339.06|338.86|339.11|338.91|339.11|338.91|339.06|338.86|0
1727977330000|2024-10-03 17:42:10|339.06|338.86|339.11|338.91|339.11|338.91|339.06|338.86|0
1727977340000|2024-10-03 17:42:20|339.06|338.86|339.06|338.86|339.06|338.86|339.01|338.81|0
1727977350000|2024-10-03 17:42:30|339.11||339.11||339.11||339.11||0
1727977360000|2024-10-03 17:42:40||338.91||338.91||338.96||338.91|0
1727977380000|2024-10-03 17:43:00|339.16|338.96|339.16|338.96|339.16|339.01|339.16|338.96|0
1727977390000|2024-10-03 17:43:10|339.11||339.16||339.16||339.11||0
1727977410000|2024-10-03 17:43:30||339.01||339.01||339.01||339.01|0
1727977420000|2024-10-03 17:43:40|339.21||339.21||339.21||339.21||0
1727977460000|2024-10-03 17:44:20||339.06||339.01||339.06||339.01|0
1727977470000|2024-10-03 17:44:30|339.26|339.06|339.26|339.06|339.26|339.11|339.26|339.01|0
1727977480000|2024-10-03 17:44:40||339.11||339.11||339.11||339.11|0
1727977490000|2024-10-03 17:44:50||339.06||339.11||339.11||339.06|0
1727977500000|2024-10-03 17:45:00|339.31||339.31||339.31||339.31||0
1727977510000|2024-10-03 17:45:10||339.16||339.11||339.16||339.11|0
1727977540000|2024-10-03 17:45:40|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|0
1727977550000|2024-10-03 17:45:50|339.31|339.11|339.31|339.11|339.31|339.16|339.31|339.11|0
1727977560000|2024-10-03 17:46:00|339.36|339.16|339.36|339.16|339.36|339.16|339.36|339.16|0
1727977610000|2024-10-03 17:46:50|339.41|339.21|339.41|339.21|339.41|339.21|339.41|339.21|0
1727977620000|2024-10-03 17:47:00|339.36|339.16|339.36|339.16|339.36|339.16|339.36|339.16|0
1727977670000|2024-10-03 17:47:50|339.31|339.11|339.26|339.06|339.31|339.16|339.26|339.06|3
1727977690000|2024-10-03 17:48:10||339.11||339.06||339.11||339.06|0
1727977700000|2024-10-03 17:48:20|339.21|339.01|339.21|339.01|339.21|339.01|339.21|339.01|0
1727977740000|2024-10-03 17:49:00|339.16|338.96|339.16|338.96|339.16|338.96|339.16|338.96|0
1727977750000|2024-10-03 17:49:10||339.01||338.96||339.01||338.96|0
1727977800000|2024-10-03 17:50:00|339.11|338.91|339.16|338.96|339.16|338.96|339.11|338.91|4
1727977810000|2024-10-03 17:50:10||339.01||338.96||339.01||338.96|0
1727977850000|2024-10-03 17:50:50|339.11||339.16||339.16||339.11||2
1727977860000|2024-10-03 17:51:00|339.21|339.01|339.21|339.01|339.21|339.01|339.21|339.01|0
1727977870000|2024-10-03 17:51:10|339.16|338.96|339.16|338.96|339.21|339.01|339.16|338.96|0
1727977880000|2024-10-03 17:51:20|339.21|339.01|339.21|339.06|339.21|339.06|339.21|339.01|0
1727977890000|2024-10-03 17:51:30||339.01||339.01||339.06||339.01|0
1727977900000|2024-10-03 17:51:40||339.06||339.01||339.06||339.01|0
1727977910000|2024-10-03 17:51:50||339.06||339.06||339.06||339.06|0
1727977920000|2024-10-03 17:52:00|339.26|339.01|339.26|339.06|339.26|339.06|339.26|339.01|0
1727977930000|2024-10-03 17:52:10|339.21|339.01|339.21|339.01|339.21|339.01|339.21|339.01|0
1727977980000|2024-10-03 17:53:00|339.26|339.06|339.21|339.01|339.26|339.06|339.21|339.01|0
1727978000000|2024-10-03 17:53:20||339.06||339.01||339.06||339.01|0
1727978010000|2024-10-03 17:53:30|339.16||339.16||339.16||339.16||0
1727978030000|2024-10-03 17:53:50|339.21|339.06|339.21|339.06|339.21|339.06|339.21|339.06|3
1727978040000|2024-10-03 17:54:00||339.01||339.01||339.06||339.01|0
1727978060000|2024-10-03 17:54:20||339.06||339.01||339.06||339.01|0
1727978070000|2024-10-03 17:54:30|339.16|339.06|339.16|339.01|339.21|339.06|339.16|339.01|0
1727978080000|2024-10-03 17:54:40|339.21||339.16||339.21||339.16||0
1727978100000|2024-10-03 17:55:00|339.21|339.06|339.26|339.06|339.26|339.06|339.21|339.06|2
1727978110000|2024-10-03 17:55:10||339.11||339.11||339.11||339.11|0
1727978160000|2024-10-03 17:56:00|339.21|339.06|339.21|339.06|339.21|339.06|339.21|339.01|1
1727978170000|2024-10-03 17:56:10|339.16|339.01|339.16|339.01|339.16|339.01|339.16|339.01|0
1727978180000|2024-10-03 17:56:20||338.96||338.96||339.01||338.96|0
1727978200000|2024-10-03 17:56:40||339.01||338.96||339.01||338.96|0
1727978230000|2024-10-03 17:57:10||339.01||339.01||339.01||339.01|0
1727978240000|2024-10-03 17:57:20||338.96||338.96||339.01||338.96|0
1727978270000|2024-10-03 17:57:50|339.11||339.11||339.11||339.11||0
1727978290000|2024-10-03 17:58:10|339.16|339.01|339.16|339.01|339.16|339.01|339.16|339.01|3
1727978300000|2024-10-03 17:58:20||338.96||339.01||339.01||338.96|1
1727978320000|2024-10-03 17:58:40|339.21|339.06|339.21|339.01|339.21|339.06|339.21|339.01|1
1727978330000|2024-10-03 17:58:50|339.16|339.06|339.16|339.01|339.16|339.06|339.16|339.01|0
1727978350000|2024-10-03 17:59:10|339.21|339.06|339.21|339.06|339.21|339.06|339.21|339.06|4
1727978360000|2024-10-03 17:59:20|339.26||339.26||339.26||339.26||0
1727978390000|2024-10-03 17:59:50||339.11||339.11||339.11||339.06|0
1727978400000|2024-10-03 18:00:00|339.21|339.06|339.21|339.06|339.26|339.06|339.21|339.06|1
1727978410000|2024-10-03 18:00:10|339.26|339.11|339.26|339.06|339.26|339.11|339.21|339.06|0
1727978420000|2024-10-03 18:00:20|339.21||339.26||339.26||339.21||0
1727978430000|2024-10-03 18:00:30|339.21|339.01|339.21|339.01|339.26|339.06|339.21|339.01|0
1727978440000|2024-10-03 18:00:40||339.06||339.06||339.06||339.06|0
1727978450000|2024-10-03 18:00:50|339.26|339.11|339.26|339.11|339.31|339.11|339.26|339.11|1
1727978460000|2024-10-03 18:01:00|339.31|339.06|339.26|339.06|339.31|339.11|339.26|339.06|2
1727978470000|2024-10-03 18:01:10|339.31|339.11|339.31|339.11|339.31|339.11|339.31|339.06|0
1727978490000|2024-10-03 18:01:30|339.26||339.31||339.31||339.26||0
1727978500000|2024-10-03 18:01:40|339.26||339.31||339.31||339.26||0
1727978510000|2024-10-03 18:01:50|339.26||339.31||339.31||339.26||0
1727978520000|2024-10-03 18:02:00|339.26||339.26||339.26||339.26||0
1727978530000|2024-10-03 18:02:10||339.06||339.06||339.06||339.06|1
1727978540000|2024-10-03 18:02:20|339.21|339.01|339.16|339.01|339.21|339.01|339.16|339.01|0
1727978550000|2024-10-03 18:02:30||338.96||338.96||338.96||338.96|0
1727978580000|2024-10-03 18:03:00|339.11|338.91|339.11|338.91|339.11|338.91|339.11|338.91|0
1727978600000|2024-10-03 18:03:20|339.16|338.96|339.16|339.01|339.21|339.01|339.16|338.96|4
1727978610000|2024-10-03 18:03:30|339.21|338.96|339.21|339.01|339.21|339.01|339.21|338.96|0
1727978640000|2024-10-03 18:04:00||339.06||339.01||339.06||339.01|0
1727978660000|2024-10-03 18:04:20||339.06||339.01||339.06||339.01|0
1727978680000|2024-10-03 18:04:40|339.16|338.96|339.21|339.01|339.21|339.01|339.16|338.96|0
1727978690000|2024-10-03 18:04:50|339.16|338.96|339.16|338.96|339.16|338.96|339.16|338.96|0
1727978710000|2024-10-03 18:05:10|339.21||339.16||339.21||339.16||0
1727978720000|2024-10-03 18:05:20|339.21|339.01|339.21|339.01|339.21|339.01|339.21|339.01|0
1727978730000|2024-10-03 18:05:30||339.06||339.01||339.06||339.01|0
1727978740000|2024-10-03 18:05:40|339.16||339.16||339.16||339.16||0
1727978750000|2024-10-03 18:05:50||338.96||338.96||338.96||338.96|0
1727978760000|2024-10-03 18:06:00||339.01||339.01||339.01||339.01|0
1727978780000|2024-10-03 18:06:20|339.21|339.06|339.21|339.06|339.21|339.06|339.21|339.01|0
1727978790000|2024-10-03 18:06:30|339.26|339.01|339.26|339.01|339.26|339.01|339.26|339.01|0
1727978800000|2024-10-03 18:06:40|339.21||339.21||339.21||339.21||0
1727978830000|2024-10-03 18:07:10||339.06||339.06||339.06||339.06|0
1727978840000|2024-10-03 18:07:20||339.01||339.06||339.06||339.01|0
1727978860000|2024-10-03 18:07:40||339.01||339.01||339.06||339.01|0
1727978870000|2024-10-03 18:07:50||339.06||339.01||339.06||339.01|1
1727978880000|2024-10-03 18:08:00||339.06||339.06||339.06||339.06|0
1727978890000|2024-10-03 18:08:10|339.16|339.01|339.16|339.01|339.16|339.01|339.16|339.01|1
1727978910000|2024-10-03 18:08:30|339.21|339.06|339.21|339.06|339.21|339.06|339.21|339.01|4
1727978920000|2024-10-03 18:08:40||339.01||339.06||339.06||339.01|0
1727978930000|2024-10-03 18:08:50||339.01||339.01||339.01||339.01|0
1727978940000|2024-10-03 18:09:00|339.16||339.21||339.21||339.16||0
1727978950000|2024-10-03 18:09:10|339.16||339.21||339.21||339.16||0
1727978960000|2024-10-03 18:09:20|339.16|338.96|339.16|338.96|339.16|339.01|339.16|338.96|0
1727978970000|2024-10-03 18:09:30||339.01||338.96||339.01||338.96|0
1727978980000|2024-10-03 18:09:40||339.01||338.96||339.01||338.96|0
1727979000000|2024-10-03 18:10:00|339.21|339.01|339.16|339.01|339.21|339.01|339.16|339.01|0
1727979010000|2024-10-03 18:10:10|339.21|338.96|339.21|339.01|339.21|339.01|339.16|338.96|0
1727979020000|2024-10-03 18:10:20|339.16|339.06|339.21|339.06|339.21|339.06|339.16|339.01|0
1727979030000|2024-10-03 18:10:30||339.01||339.01||339.06||339.01|0
1727979040000|2024-10-03 18:10:40||339.06||339.06||339.06||339.01|0
1727979060000|2024-10-03 18:11:00||339.01||339.01||339.01||339.01|0
1727979070000|2024-10-03 18:11:10|339.16|338.96|339.16|338.96|339.16|338.96|339.16|338.96|0
1727979090000|2024-10-03 18:11:30||339.01||339.01||339.01||338.96|0
1727979100000|2024-10-03 18:11:40||338.96||338.96||338.96||338.96|0
1727979110000|2024-10-03 18:11:50||339.01||339.01||339.01||338.96|0
1727979120000|2024-10-03 18:12:00|339.21|339.06|339.21|339.06|339.21|339.06|339.21|339.01|4
1727979150000|2024-10-03 18:12:30|339.26||339.26||339.26||339.26||0
1727979170000|2024-10-03 18:12:50||339.11||339.11||339.11||339.11|0
1727979190000|2024-10-03 18:13:10|339.21|339.06|339.21|339.06|339.26|339.06|339.21|339.06|0
1727979210000|2024-10-03 18:13:30|339.16|339.01|339.16|339.01|339.16|339.01|339.16|339.01|0
1727979220000|2024-10-03 18:13:40|339.21||339.21||339.21||339.16||0
1727979230000|2024-10-03 18:13:50||339.06||339.06||339.06||339.06|0
1727979240000|2024-10-03 18:14:00|339.16|339.01|339.16|339.01|339.16|339.01|339.16|339.01|0
1727979250000|2024-10-03 18:14:10||338.96||338.96||338.96||338.96|0
1727979260000|2024-10-03 18:14:20||339.01||338.96||339.01||338.96|0
1727979270000|2024-10-03 18:14:30||339.01||339.01||339.01||338.96|0
1727979300000|2024-10-03 18:15:00|339.21||339.16||339.21||339.16||2
1727979310000|2024-10-03 18:15:10|339.21|339.06|339.26|339.11|339.26|339.11|339.21|339.06|5
1727979320000|2024-10-03 18:15:20|339.21|339.06|339.21|339.06|339.21|339.06|339.21|339.06|1
1727979340000|2024-10-03 18:15:40|339.26||339.26||339.26||339.21||0
1727979350000|2024-10-03 18:15:50||339.11||339.11||339.11||339.11|0
1727979360000|2024-10-03 18:16:00|339.31|339.16|339.36|339.16|339.36|339.16|339.31|339.16|2
1727979390000|2024-10-03 18:16:30||339.21||339.21||339.21||339.21|0
1727979400000|2024-10-03 18:16:40|339.41||339.41||339.41||339.41||0
1727979420000|2024-10-03 18:17:00|339.46|339.26|339.41|339.21|339.46|339.26|339.41|339.21|1
1727979430000|2024-10-03 18:17:10|339.36||339.41||339.41||339.36||0
1727979460000|2024-10-03 18:17:40|339.36|339.16|339.36|339.16|339.36|339.16|339.36|339.16|1
1727979470000|2024-10-03 18:17:50|339.31||339.31||339.31||339.31||0
1727979480000|2024-10-03 18:18:00||339.11||339.11||339.11||339.11|1
1727979510000|2024-10-03 18:18:30||339.16||339.11||339.16||339.11|0
1727979530000|2024-10-03 18:18:50||339.16||339.16||339.16||339.16|0
1727979540000|2024-10-03 18:19:00|339.36|339.21|339.36|339.21|339.36|339.21|339.36|339.21|4
1727979560000|2024-10-03 18:19:20|339.41||339.41||339.41||339.41||0
1727979600000|2024-10-03 18:20:00||339.26||339.26||339.26||339.26|1
1727979610000|2024-10-03 18:20:10||339.21||339.21||339.21||339.21|0
1727979630000|2024-10-03 18:20:30|339.36|339.16|339.36|339.21|339.36|339.21|339.36|339.16|1
1727979640000|2024-10-03 18:20:40||339.16||339.21||339.21||339.16|0
1727979660000|2024-10-03 18:21:00||339.16||339.16||339.16||339.16|0
1727979680000|2024-10-03 18:21:20|339.31|339.11|339.31|339.11|339.31|339.11|339.31|339.11|1
1727979690000|2024-10-03 18:21:30|339.26||339.26||339.26||339.26||0
1727979720000|2024-10-03 18:22:00|339.21|339.06|339.16|339.01|339.21|339.06|339.16|338.96|4
1727979730000|2024-10-03 18:22:10|339.11|338.96|339.11|338.91|339.16|338.96|339.11|338.91|5
1727979740000|2024-10-03 18:22:20|339.06|338.96|339.11|338.96|339.11|338.96|339.06|338.91|4
1727979750000|2024-10-03 18:22:30|339.16|338.91|339.16|338.96|339.16|338.96|339.16|338.91|1
1727979760000|2024-10-03 18:22:40|339.11|338.91|339.11|338.96|339.16|338.96|339.11|338.91|0
1727979770000|2024-10-03 18:22:50|339.16|338.91|339.16|338.96|339.16|338.96|339.16|338.91|0
1727979780000|2024-10-03 18:23:00|339.11|338.91|339.16|339.01|339.16|339.01|339.11|338.91|0
1727979790000|2024-10-03 18:23:10||338.96||338.96||339.01||338.96|0
1727979800000|2024-10-03 18:23:20||339.01||339.01||339.01||338.96|0
1727979810000|2024-10-03 18:23:30|339.21|339.06|339.21|339.01|339.21|339.06|339.21|339.01|0
1727979820000|2024-10-03 18:23:40|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|0
1727979830000|2024-10-03 18:23:50|339.31|339.11|339.31|339.11|339.31|339.11|339.31|339.06|0
1727979860000|2024-10-03 18:24:20||339.16||339.11||339.16||339.11|0
1727979900000|2024-10-03 18:25:00||339.16||339.16||339.16||339.16|0
1727979910000|2024-10-03 18:25:10|339.26|339.11|339.31|339.11|339.31|339.11|339.26|339.11|1
1727979920000|2024-10-03 18:25:20|339.26||339.26||339.26||339.26||0
1727979960000|2024-10-03 18:26:00||339.06||339.06||339.06||339.06|0
1727979970000|2024-10-03 18:26:10|339.21|339.01|339.21|339.01|339.26|339.01|339.21|339.01|0
1727979990000|2024-10-03 18:26:30|339.16||339.21||339.21||339.16||0
1727980020000|2024-10-03 18:27:00|339.26|339.06|339.31|339.11|339.31|339.11|339.26|339.06|1
1727980040000|2024-10-03 18:27:20|339.26|339.06|339.31|339.11|339.31|339.11|339.26|339.06|0
1727980060000|2024-10-03 18:27:40|339.36|339.16|339.36|339.16|339.36|339.16|339.36|339.11|1
1727980080000|2024-10-03 18:28:00||339.21||339.21||339.21||339.21|0
1727980100000|2024-10-03 18:28:20||339.16||339.21||339.21||339.16|0
1727980130000|2024-10-03 18:28:50|339.41||339.41||339.41||339.41||0
1727980140000|2024-10-03 18:29:00|339.36||339.41||339.41||339.36||1
1727980160000|2024-10-03 18:29:20|339.36|339.16|339.41|339.16|339.41|339.16|339.36|339.16|0
1727980170000|2024-10-03 18:29:30|339.36||339.36||339.36||339.36||0
1727980180000|2024-10-03 18:29:40|339.31||339.36||339.36||339.31||0
1727980200000|2024-10-03 18:30:00|339.31||339.36||339.36||339.31||0
1727980210000|2024-10-03 18:30:10|339.31||339.36||339.36||339.31||0
1727980220000|2024-10-03 18:30:20|339.31|339.11|339.31|339.11|339.36|339.11|339.26|339.11|0
1727980240000|2024-10-03 18:30:40|339.26||339.31||339.31||339.26||0
1727980250000|2024-10-03 18:30:50|339.26||339.26||339.31||339.26||0
1727980260000|2024-10-03 18:31:00|339.31|339.06|339.26|339.06|339.31|339.06|339.26|339.06|0
1727980300000|2024-10-03 18:31:40|339.31||339.26||339.31||339.26||0
1727980320000|2024-10-03 18:32:00|339.31|339.11|339.31|339.11|339.31|339.11|339.31|339.11|0
1727980380000|2024-10-03 18:33:00|339.36|339.16|339.36|339.16|339.36|339.16|339.36|339.16|0
1727980390000|2024-10-03 18:33:10||339.21||339.16||339.21||339.16|0
1727980400000|2024-10-03 18:33:20|339.31|339.11|339.26|339.11|339.36|339.11|339.26|339.11|2
1727980420000|2024-10-03 18:33:40|339.31||339.31||339.31||339.31||0
1727980450000|2024-10-03 18:34:10||339.16||339.11||339.16||339.11|0
1727980460000|2024-10-03 18:34:20||339.16||339.11||339.16||339.11|0
1727980490000|2024-10-03 18:34:50|339.36|339.16|339.36|339.16|339.36|339.21|339.36|339.16|0
1727980500000|2024-10-03 18:35:00||339.21||339.16||339.21||339.16|1
1727980530000|2024-10-03 18:35:30|339.31||339.36||339.36||339.31||0
1727980550000|2024-10-03 18:35:50||339.21||339.21||339.21||339.21|0
1727980560000|2024-10-03 18:36:00|339.41||339.41||339.41||339.41||0
1727980570000|2024-10-03 18:36:10|339.36||339.41||339.41||339.36||0
1727980580000|2024-10-03 18:36:20|339.36||339.41||339.41||339.36||0
1727980590000|2024-10-03 18:36:30|339.36||339.41||339.41||339.36||0
1727980600000|2024-10-03 18:36:40|339.36||339.36||339.41||339.36||0
1727980610000|2024-10-03 18:36:50||339.16||339.16||339.16||339.16|0
1727980620000|2024-10-03 18:37:00|339.31||339.36||339.36||339.31||0
1727980630000|2024-10-03 18:37:10|339.31|339.11|339.36|339.16|339.36|339.16|339.31|339.11|0
1727980640000|2024-10-03 18:37:20||339.21||339.16||339.21||339.16|0
1727980670000|2024-10-03 18:37:50|339.31||339.36||339.36||339.31||0
1727980690000|2024-10-03 18:38:10||339.21||339.21||339.21||339.16|0
1727980700000|2024-10-03 18:38:20|339.41|339.26|339.41|339.21|339.41|339.26|339.41|339.21|0
1727980720000|2024-10-03 18:38:40|339.36||339.36||339.41||339.36||0
1727980730000|2024-10-03 18:38:50|339.41||339.41||339.41||339.36||0
1727980740000|2024-10-03 18:39:00|339.36|339.16|339.36|339.16|339.36|339.16|339.36|339.16|0
1727980760000|2024-10-03 18:39:20||339.21||339.21||339.21||339.21|0
1727980780000|2024-10-03 18:39:40|339.41|339.26|339.46|339.26|339.46|339.26|339.41|339.26|3
1727980790000|2024-10-03 18:39:50|339.41||339.41||339.41||339.41||0
1727980800000|2024-10-03 18:40:00|339.46||339.41||339.46||339.41||0
1727980820000|2024-10-03 18:40:20|339.46||339.46||339.46||339.46||0
1727980860000|2024-10-03 18:41:00|339.41||339.46||339.46||339.41||0
1727980870000|2024-10-03 18:41:10||339.31||339.31||339.31||339.31|0
1727980880000|2024-10-03 18:41:20|339.51||339.51||339.51||339.51||0
1727980890000|2024-10-03 18:41:30|339.46||339.46||339.51||339.46||0
1727980900000|2024-10-03 18:41:40|339.41|339.26|339.41|339.21|339.46|339.26|339.41|339.21|1
1727980910000|2024-10-03 18:41:50|339.46|339.26|339.46|339.26|339.46|339.26|339.46|339.26|0
1727980940000|2024-10-03 18:42:20|339.51|339.31|339.51|339.31|339.51|339.31|339.46|339.31|0
1727980990000|2024-10-03 18:43:10|339.46||339.46||339.46||339.46||0
1727981000000|2024-10-03 18:43:20|339.51||339.51||339.51||339.46||1
1727981040000|2024-10-03 18:44:00|339.46||339.51||339.51||339.46||0
1727981050000|2024-10-03 18:44:10|339.46||339.46||339.51||339.46||0
1727981060000|2024-10-03 18:44:20|339.51||339.51||339.51||339.46||0
1727981070000|2024-10-03 18:44:30|339.46||339.51||339.51||339.46||0
1727981080000|2024-10-03 18:44:40|339.46|339.26|339.46|339.31|339.46|339.31|339.46|339.26|1
1727981090000|2024-10-03 18:44:50||339.26||339.26||339.26||339.26|0
1727981100000|2024-10-03 18:45:00|339.41||339.41||339.41||339.41||0
1727981110000|2024-10-03 18:45:10||339.21||339.21||339.26||339.21|0
1727981120000|2024-10-03 18:45:20||339.26||339.26||339.26||339.21|0
1727981150000|2024-10-03 18:45:50|339.46|339.21|339.51|339.31|339.51|339.31|339.46|339.21|2
1727981160000|2024-10-03 18:46:00|339.46||339.51||339.51||339.46||0
1727981210000|2024-10-03 18:46:50|339.46||339.51||339.51||339.46||0
1727981220000|2024-10-03 18:47:00|339.46||339.51||339.51||339.46||0
1727981230000|2024-10-03 18:47:10|339.46||339.51||339.51||339.46||0
1727981240000|2024-10-03 18:47:20|339.46||339.46||339.51||339.46||0
1727981280000|2024-10-03 18:48:00||339.26||339.31||339.31||339.26|1
1727981290000|2024-10-03 18:48:10|339.51||339.46||339.51||339.46||2
1727981310000|2024-10-03 18:48:30|339.51|339.36|339.51|339.31|339.51|339.36|339.51|339.31|4
1727981320000|2024-10-03 18:48:40|339.46||339.51||339.51||339.46||0
1727981330000|2024-10-03 18:48:50|339.46||339.51||339.51||339.46||0
1727981340000|2024-10-03 18:49:00|339.46||339.51||339.51||339.46||0
1727981350000|2024-10-03 18:49:10|339.46||339.46||339.51||339.46||1
1727981370000|2024-10-03 18:49:30|339.41|339.26|339.41|339.26|339.41|339.26|339.41|339.26|1
1727981380000|2024-10-03 18:49:40||339.21||339.21||339.21||339.21|0
1727981400000|2024-10-03 18:50:00||339.26||339.26||339.26||339.26|0
1727981410000|2024-10-03 18:50:10|339.46||339.46||339.46||339.46||0
1727981430000|2024-10-03 18:50:30||339.31||339.31||339.31||339.26|0
1727981440000|2024-10-03 18:50:40|339.51||339.46||339.51||339.46||0
1727981460000|2024-10-03 18:51:00||339.26||339.31||339.31||339.26|0
1727981470000|2024-10-03 18:51:10||339.26||339.26||339.31||339.26|0
1727981480000|2024-10-03 18:51:20|339.41|339.21|339.41|339.21|339.46|339.21|339.41|339.21|0
1727981500000|2024-10-03 18:51:40||339.26||339.26||339.26||339.26|0
1727981580000|2024-10-03 18:53:00||339.21||339.21||339.21||339.21|0
1727981590000|2024-10-03 18:53:10||339.26||339.26||339.26||339.26|0
1727981600000|2024-10-03 18:53:20||339.21||339.26||339.26||339.21|0
1727981610000|2024-10-03 18:53:30|||||||||1
1727981620000|2024-10-03 18:53:40|339.36|339.21|339.41|339.21|339.41|339.21|339.36|339.21|0
1727981630000|2024-10-03 18:53:50|339.36||339.41||339.41||339.36||0
1727981640000|2024-10-03 18:54:00|339.36|339.16|339.36|339.16|339.41|339.16|339.36|339.16|0
1727981650000|2024-10-03 18:54:10|339.31|339.11|339.31|339.11|339.36|339.16|339.31|339.11|0
1727981660000|2024-10-03 18:54:20||339.16||339.11||339.16||339.11|0
1727981670000|2024-10-03 18:54:30||339.16||339.16||339.16||339.16|0
1727981700000|2024-10-03 18:55:00|339.41|339.21|339.46|339.31|339.46|339.31|339.41|339.21|2
1727981710000|2024-10-03 18:55:10||339.26||339.26||339.26||339.26|0
1727981740000|2024-10-03 18:55:40|339.51|339.31|339.51|339.31|339.51|339.36|339.51|339.31|0
1727981750000|2024-10-03 18:55:50|339.46||339.46||339.46||339.46||0
1727981790000|2024-10-03 18:56:30|339.41|339.26|339.41|339.21|339.41|339.26|339.41|339.21|1
1727981800000|2024-10-03 18:56:40||339.26||339.21||339.26||339.21|0
1727981820000|2024-10-03 18:57:00|339.36||339.41||339.41||339.36||0
1727981840000|2024-10-03 18:57:20|339.46|339.26|339.41|339.21|339.46|339.26|339.41|339.21|0
1727981860000|2024-10-03 18:57:40|339.36||339.41||339.41||339.36||0
1727981870000|2024-10-03 18:57:50|339.36|339.16|339.36|339.16|339.41|339.16|339.36|339.16|0
1727981910000|2024-10-03 18:58:30|339.31||339.31||339.31||339.31||0
1727981920000|2024-10-03 18:58:40||339.11||339.11||339.11||339.11|0
1727981940000|2024-10-03 18:59:00|339.26||339.31||339.31||339.26||0
1727981970000|2024-10-03 18:59:30|339.26||339.31||339.31||339.26||0
1727981990000|2024-10-03 18:59:50|339.26||339.26||339.31||339.26||0
1727982000000|2024-10-03 19:00:00|339.31|339.06|339.26|339.06|339.31|339.06|339.21|339.01|2
1727982020000|2024-10-03 19:00:20|339.21|339.01|339.21|339.01|339.26|339.01|339.21|339.01|0
1727982030000|2024-10-03 19:00:30|339.26|339.06|339.21|339.01|339.26|339.06|339.21|339.01|0
1727982040000|2024-10-03 19:00:40|339.26||339.26||339.26||339.26||0
1727982050000|2024-10-03 19:00:50|339.21|339.06|339.26|339.06|339.26|339.06|339.21|339.06|0
1727982060000|2024-10-03 19:01:00|339.21||339.26||339.26||339.21||0
1727982070000|2024-10-03 19:01:10|339.21||339.26||339.26||339.21||0
1727982080000|2024-10-03 19:01:20|339.21||339.26||339.26||339.21||0
1727982120000|2024-10-03 19:02:00||339.11||339.06||339.11||339.06|0
1727982130000|2024-10-03 19:02:10|339.31|339.11|339.31|339.11|339.31|339.11|339.31|339.11|0
1727982140000|2024-10-03 19:02:20|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|0
1727982160000|2024-10-03 19:02:40|339.21||339.26||339.26||339.21||0
1727982190000|2024-10-03 19:03:10|339.21|339.01|339.21|339.01|339.21|339.01|339.21|339.01|2
1727982260000|2024-10-03 19:04:20||339.06||339.06||339.06||339.06|0
1727982280000|2024-10-03 19:04:40|339.26||339.21||339.26||339.21||2
1727982310000|2024-10-03 19:05:10|339.16|339.01|339.16|338.96|339.16|339.01|339.16|338.96|1
1727982350000|2024-10-03 19:05:50|339.11||339.11||339.11||339.11||0
1727982390000|2024-10-03 19:06:30||338.91||338.91||338.91||338.91|0
1727982450000|2024-10-03 19:07:30|339.06||339.11||339.11||339.06||0
1727982460000|2024-10-03 19:07:40|339.06||339.11||339.11||339.06||0
1727982470000|2024-10-03 19:07:50|339.06||339.11||339.11||339.06||0
1727982480000|2024-10-03 19:08:00|339.06||339.06||339.11||339.06||0
1727982490000|2024-10-03 19:08:10||338.86||338.86||338.86||338.86|0
1727982590000|2024-10-03 19:09:50|339.01||339.06||339.06||339.01||0
1727982600000|2024-10-03 19:10:00|339.01|338.81|339.01|338.81|339.01|338.81|339.01|338.81|0
1727982630000|2024-10-03 19:10:30|338.96|338.76|338.96|338.76|339.01|338.76|338.96|338.76|0
1727982640000|2024-10-03 19:10:40|338.91||338.91||338.96||338.91||0
1727982650000|2024-10-03 19:10:50|338.96|338.81|339.01|338.81|339.01|338.81|338.96|338.81|1
1727982660000|2024-10-03 19:11:00|338.96||339.01||339.01||338.96||0
1727982670000|2024-10-03 19:11:10|338.96||339.01||339.01||338.96||0
1727982700000|2024-10-03 19:11:40|338.96||339.01||339.01||338.96||0
1727982750000|2024-10-03 19:12:30||338.86||338.81||338.86||338.81|0
1727982780000|2024-10-03 19:13:00||338.86||338.81||338.86||338.81|0
1727982850000|2024-10-03 19:14:10|338.96||338.96||338.96||338.96||0
1727982940000|2024-10-03 19:15:40|||||||||2
1727982970000|2024-10-03 19:16:10|338.91|338.76|338.91|338.76|338.91|338.76|338.91|338.76|1
1727982980000|2024-10-03 19:16:20||338.71||338.71||338.71||338.71|0
1727983020000|2024-10-03 19:17:00||338.76||338.71||338.76||338.71|0
1727983030000|2024-10-03 19:17:10||338.76||338.76||338.76||338.76|0
1727983040000|2024-10-03 19:17:20||338.71||338.76||338.76||338.71|0
1727983050000|2024-10-03 19:17:30||338.71||338.71||338.71||338.71|0
1727983070000|2024-10-03 19:17:50||338.76||338.71||338.76||338.71|0
1727983080000|2024-10-03 19:18:00||338.76||338.71||338.76||338.71|0
1727983100000|2024-10-03 19:18:20||338.76||338.76||338.76||338.71|0
1727983110000|2024-10-03 19:18:30||338.71||338.71||338.71||338.71|0
1727983150000|2024-10-03 19:19:10||338.76||338.76||338.76||338.76|0
1727983160000|2024-10-03 19:19:20||338.71||338.76||338.76||338.71|0
1727983170000|2024-10-03 19:19:30||338.71||338.76||338.76||338.71|0
1727983180000|2024-10-03 19:19:40|338.96|338.81|339.01|338.81|339.01|338.81|338.96|338.81|2
1727983270000|2024-10-03 19:21:10|338.96||339.01||339.01||338.96||0
1727983330000|2024-10-03 19:22:10|339.06|338.86|339.06|338.86|339.06|338.86|339.06|338.86|0
1727983360000|2024-10-03 19:22:40||338.91||338.91||338.91||338.91|0
1727983380000|2024-10-03 19:23:00|339.11||339.06||339.11||339.06||0
1727983400000|2024-10-03 19:23:20|339.11||339.11||339.11||339.11||0
1727983410000|2024-10-03 19:23:30|339.06||339.06||339.06||339.06||0
1727983430000|2024-10-03 19:23:50|339.11||339.06||339.11||339.06||0
1727983480000|2024-10-03 19:24:40||338.86||338.86||338.86||338.86|1
1727983500000|2024-10-03 19:25:00|||||||||1
1727983600000|2024-10-03 19:26:40||338.91||338.91||338.91||338.91|1
1727983670000|2024-10-03 19:27:50|339.01|338.86|339.06|338.86|339.06|338.86|339.01|338.86|0
1727983690000|2024-10-03 19:28:10|339.01||339.06||339.06||339.01||0
1727983720000|2024-10-03 19:28:40|339.01||339.01||339.06||339.01||0
1727983730000|2024-10-03 19:28:50|338.96|338.81|339.01|338.86|339.01|338.86|338.96|338.81|5
1727983740000|2024-10-03 19:29:00|339.06|338.91|339.06|338.91|339.06|338.91|339.06|338.91|1
1727983760000|2024-10-03 19:29:20|339.11||339.06||339.11||339.06||0
1727983800000|2024-10-03 19:30:00||338.86||338.86||338.91||338.86|0
1727983810000|2024-10-03 19:30:10|339.01||339.06||339.06||339.01||0
1727983820000|2024-10-03 19:30:20|339.01||339.06||339.06||339.01||0
1727983830000|2024-10-03 19:30:30||338.91||338.86||338.91||338.86|0
1727983870000|2024-10-03 19:31:10||338.91||338.86||338.91||338.86|0
1727983880000|2024-10-03 19:31:20|339.01|338.91|339.06|338.86|339.06|338.91|339.01|338.86|0
1727983890000|2024-10-03 19:31:30|339.01||339.06||339.06||339.01||0
1727983900000|2024-10-03 19:31:40|339.01||339.06||339.06||339.01||0
1727983910000|2024-10-03 19:31:50|339.01||339.06||339.06||339.01||0
1727983930000|2024-10-03 19:32:10|339.01|338.81|339.06|338.86|339.06|338.86|339.01|338.81|0
1727983940000|2024-10-03 19:32:20||338.91||338.91||338.91||338.86|0
1727983970000|2024-10-03 19:32:50|339.11||339.11||339.11||339.11||0
1727983980000|2024-10-03 19:33:00|||||||||1
1727983990000|2024-10-03 19:33:10||338.96||338.96||338.96||338.96|0
1727984020000|2024-10-03 19:33:40|339.16||339.16||339.16||339.16||0
1727984040000|2024-10-03 19:34:00||339.01||339.01||339.01||339.01|0
1727984050000|2024-10-03 19:34:10|339.21||339.21||339.21||339.21||2
1727984070000|2024-10-03 19:34:30|||||||||1
1727984120000|2024-10-03 19:35:20||339.06||339.01||339.06||339.01|0
1727984140000|2024-10-03 19:35:40|339.16||339.16||339.16||339.16||0
1727984210000|2024-10-03 19:36:50|339.21||339.21||339.21||339.21||0
1727984230000|2024-10-03 19:37:10|339.16||339.16||339.16||339.16||0
1727984240000|2024-10-03 19:37:20|339.21||339.21||339.21||339.21||0
1727984250000|2024-10-03 19:37:30|339.16||339.21||339.21||339.16||0
1727984300000|2024-10-03 19:38:20|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|0
1727984410000|2024-10-03 19:40:10|339.21||339.21||339.21||339.21||0
1727984420000|2024-10-03 19:40:20|339.16|339.01|339.16|339.01|339.16|339.01|339.16|339.01|1
1727984430000|2024-10-03 19:40:30|339.21||339.21||339.21||339.21||0
1727984440000|2024-10-03 19:40:40|339.16||339.21||339.21||339.16||0
1727984460000|2024-10-03 19:41:00|339.16|338.96|339.16|338.96|339.16|338.96|339.16|338.96|0
1727984520000|2024-10-03 19:42:00|339.11||339.16||339.16||339.11||0
1727984560000|2024-10-03 19:42:40|339.11|338.91|339.16|338.96|339.16|338.96|339.11|338.91|0
1727984570000|2024-10-03 19:42:50||339.01||338.96||339.01||338.96|0
1727984580000|2024-10-03 19:43:00||339.01||339.01||339.01||339.01|0
1727984590000|2024-10-03 19:43:10|339.21||339.21||339.21||339.21||0
1727984600000|2024-10-03 19:43:20|339.16|338.96|339.16|338.96|339.16|338.96|339.16|338.96|0
1727984610000|2024-10-03 19:43:30||339.01||338.96||339.01||338.96|0
1727984620000|2024-10-03 19:43:40|339.11|339.01|339.16|338.96|339.16|339.01|339.11|338.91|0
1727984630000|2024-10-03 19:43:50|339.11||339.11||339.16||339.11||0
1727984640000|2024-10-03 19:44:00|339.16|338.91|339.11|338.91|339.16|338.91|339.11|338.91|0
1727984650000|2024-10-03 19:44:10|339.16|338.96|339.16|338.96|339.16|338.96|339.16|338.96|0
1727984660000|2024-10-03 19:44:20|339.21|339.01|339.21|339.01|339.21|339.01|339.21|339.01|0
1727984680000|2024-10-03 19:44:40|339.16||339.16||339.16||339.16||0
1727984690000|2024-10-03 19:44:50||338.96||338.96||338.96||338.96|0
1727984700000|2024-10-03 19:45:00|339.21|339.01|339.21|339.01|339.21|339.01|339.21|339.01|0
1727984720000|2024-10-03 19:45:20|339.16|338.96|339.16|338.96|339.21|339.01|339.16|338.96|0
1727984750000|2024-10-03 19:45:50|339.21|339.01|339.21|339.01|339.21|339.01|339.21|339.01|0
1727984790000|2024-10-03 19:46:30|339.16|338.96|339.16|338.96|339.16|338.96|339.16|338.96|0
1727984830000|2024-10-03 19:47:10|339.21|339.01|339.21|339.01|339.21|339.01|339.21|339.01|0
1727984840000|2024-10-03 19:47:20||339.06||339.01||339.06||339.01|0
1727984850000|2024-10-03 19:47:30|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|0
1727984930000|2024-10-03 19:48:50|339.31|339.11|339.31|339.11|339.31|339.11|339.31|339.11|0
1727984940000|2024-10-03 19:49:00||339.16||339.11||339.16||339.11|0
1727984980000|2024-10-03 19:49:40|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|0
1727985000000|2024-10-03 19:50:00|339.31|339.11|339.31|339.11|339.31|339.11|339.26|339.11|0
1727985010000|2024-10-03 19:50:10|339.36|339.16|339.31|339.11|339.36|339.16|339.26|339.11|5
1727985020000|2024-10-03 19:50:20|339.26|339.06|339.26|339.06|339.26|339.11|339.26|339.06|1
1727985030000|2024-10-03 19:50:30|339.31|339.11|339.31|339.11|339.31|339.16|339.31|339.06|13
1727985040000|2024-10-03 19:50:40|||||||||2
1727985050000|2024-10-03 19:50:50|339.26||339.26||339.26||339.26||0
1727985070000|2024-10-03 19:51:10|339.31||339.31||339.31||339.31||1
1727985080000|2024-10-03 19:51:20||339.16||339.11||339.16||339.11|0
1727985090000|2024-10-03 19:51:30|339.26|339.06|339.26|339.06|339.26|339.06|339.26|339.06|2
1727985100000|2024-10-03 19:51:40|339.31|339.11|339.26|339.06|339.31|339.11|339.26|339.06|0
1727985120000|2024-10-03 19:52:00|339.21||339.21||339.26||339.21||0
1727985140000|2024-10-03 19:52:20||339.01||339.01||339.01||339.01|2
1727985150000|2024-10-03 19:52:30|339.16|338.96|339.16|338.96|339.16|338.96|339.11|338.96|1
1727985170000|2024-10-03 19:52:50|339.11||339.11||339.11||339.11||0
1727985180000|2024-10-03 19:53:00|339.16|338.91|339.16|338.96|339.16|338.96|339.16|338.91|1
1727985190000|2024-10-03 19:53:10|339.11|338.91|339.11|338.91|339.11|338.91|339.11|338.91|0
1727985210000|2024-10-03 19:53:30|339.16|338.96|339.16|338.96|339.16|338.96|339.16|338.96|1
1727985240000|2024-10-03 19:54:00||339.01||338.96||339.01||338.96|0
1727985250000|2024-10-03 19:54:10||339.01||339.01||339.01||338.96|1
1727985260000|2024-10-03 19:54:20|339.21||339.21||339.21||339.21||0
1727985290000|2024-10-03 19:54:50||339.06||339.06||339.06||339.01|1
1727985300000|2024-10-03 19:55:00|339.26|339.11|339.31|339.11|339.31|339.16|339.26|339.11|6
1727985320000|2024-10-03 19:55:20|339.26|339.16|339.26|339.11|339.31|339.16|339.26|339.06|1
1727985330000|2024-10-03 19:55:30|339.31||339.31||339.31||339.26||0
1727985370000|2024-10-03 19:56:10|339.26|339.16|339.31|339.11|339.31|339.16|339.26|339.11|0
1727985380000|2024-10-03 19:56:20|339.26||339.26||339.31||339.26||0
1727985390000|2024-10-03 19:56:30|339.31||339.26||339.31||339.26||0
1727985400000|2024-10-03 19:56:40||339.06||339.06||339.06||339.06|1
1727985410000|2024-10-03 19:56:50||339.11||339.11||339.11||339.11|0
1727985420000|2024-10-03 19:57:00|339.31|339.16|339.31|339.16|339.31|339.16|339.26|339.11|0
1727985440000|2024-10-03 19:57:20|339.36||339.36||339.36||339.36||3
1727985450000|2024-10-03 19:57:30|339.41|339.21|339.41|339.21|339.41|339.21|339.41|339.21|1
1727985470000|2024-10-03 19:57:50||339.26||339.21||339.26||339.21|1
1727985480000|2024-10-03 19:58:00|339.46|339.26|339.46|339.26|339.46|339.26|339.46|339.26|0
1727985490000|2024-10-03 19:58:10||339.31||339.26||339.31||339.26|0
1727985510000|2024-10-03 19:58:30|339.41||339.46||339.46||339.41||1
1727985530000|2024-10-03 19:58:50|||||||||1
1727985540000|2024-10-03 19:59:00|339.51|339.31|339.51|339.31|339.51|339.31|339.46|339.26|1
1727985550000|2024-10-03 19:59:10|339.56|339.36|339.51|339.31|339.56|339.36|339.46|339.31|2
1727985570000|2024-10-03 19:59:30|339.46|339.26|339.46|339.26|339.46|339.26|339.36|339.21|3
1727985580000|2024-10-03 19:59:40|339.51|339.31|339.51|339.36|339.51|339.36|339.51|339.31|1
1727985590000|2024-10-03 19:59:50|339.46|339.31|339.46|339.31|339.51|339.31|339.46|339.31|1
1727985600000|2024-10-03 20:00:00|339.41|339.26|339.41|339.21|339.41|339.26|339.36|339.21|1
1727985670000|2024-10-03 20:01:10|339.36||339.41||339.41||339.36||0
1727985680000|2024-10-03 20:01:20|339.36||339.36||339.41||339.36||0
1727985690000|2024-10-03 20:01:30|339.41||339.41||339.41||339.41||0
1727985730000|2024-10-03 20:02:10|339.46|339.26|339.46|339.26|339.46|339.26|339.46|339.26|0
1727985750000|2024-10-03 20:02:30|339.41|339.21|339.41|339.21|339.41|339.21|339.41|339.21|0
1727985830000|2024-10-03 20:03:50|339.36||339.41||339.41||339.36||0
1727985880000|2024-10-03 20:04:40|339.46|339.26|339.46|339.26|339.46|339.26|339.46|339.26|0
1727985920000|2024-10-03 20:05:20||339.31||339.31||339.31||339.31|0
1727985930000|2024-10-03 20:05:30||339.26||339.26||339.26||339.26|0
1727985980000|2024-10-03 20:06:20|339.51|339.31|339.51|339.31|339.51|339.31|339.51|339.31|0
1727986010000|2024-10-03 20:06:50|339.46|339.26|339.46|339.26|339.46|339.26|339.46|339.26|0
1727986050000|2024-10-03 20:07:30|339.41|339.21|339.41|339.21|339.41|339.21|339.41|339.21|0
1727986090000|2024-10-03 20:08:10|339.46|339.26|339.46|339.26|339.46|339.26|339.46|339.26|0
1727986110000|2024-10-03 20:08:30|339.41|339.21|339.41|339.21|339.41|339.21|339.41|339.21|0
1727986130000|2024-10-03 20:08:50|339.36||339.41||339.41||339.36||0
1727986160000|2024-10-03 20:09:20|339.36|339.16|339.36|339.16|339.36|339.16|339.36|339.16|0
1727986230000|2024-10-03 20:10:30|339.41|339.21|339.41|339.21|339.41|339.21|339.41|339.21|0
1727986360000|2024-10-03 20:12:40||339.26||339.21||339.26||339.21|0
1727986500000|2024-10-03 20:15:00|339.36||339.41||339.41||339.36||0
1727986630000|2024-10-03 20:17:10|339.46|339.26|339.46|339.26|339.46|339.26|339.46|339.26|0
1727986770000|2024-10-03 20:19:30|339.41||339.41||339.46||339.41||2
1727987360000|2024-10-03 20:29:20||339.21||339.21||339.21||339.21|0
1727987400000|2024-10-03 20:30:00|339.36||339.36||339.41||339.36||0
1727987540000|2024-10-03 20:32:20||339.16||339.16||339.16||339.16|0
1727988020000|2024-10-03 20:40:20|339.31||339.36||339.36||339.31||0
1727988080000|2024-10-03 20:41:20|339.31||339.36||339.36||339.31||0
1727988090000|2024-10-03 20:41:30|339.31||339.31||339.31||339.31||0
1727988170000|2024-10-03 20:42:50|339.76|339.21|339.61|339.26|339.76|339.26|339.61|339.21|9
1727988200000|2024-10-03 20:43:20|339.56||339.56||339.56||339.56||0
1727988220000|2024-10-03 20:43:40||339.31||339.31||339.31||339.31|0
1727988270000|2024-10-03 20:44:30||339.26||339.26||339.26||339.26|2
1727988330000|2024-10-03 20:45:30|339.61||339.61||339.61||339.61||0
1727988540000|2024-10-03 20:49:00|339.66||339.66||339.66||339.66||0
1727988900000|2024-10-03 20:55:00|339.71||339.71||339.71||339.71||0
1727988990000|2024-10-03 20:56:30|339.76||339.76||339.76||339.76||0
1727989060000|2024-10-03 20:57:40|||||||||1
1727989130000|2024-10-03 20:58:50|339.71||339.71||339.76||339.71||2
1727989140000|2024-10-03 20:59:00|339.66||339.66||339.66||339.66||0
1727989170000|2024-10-03 20:59:30||339.21||339.21||339.26||339.21|4
1727989200000|2024-10-03 21:00:00|339.71|339.16|339.81|339.16|339.81|339.16|339.71|339.16|0
1727990040000|2024-10-03 21:14:00|339.71|339.11|339.81|339.21|339.81|339.21|339.71|339.11|0
1727991120000|2024-10-03 21:32:00|339.71|339.11|339.71|339.11|339.71|339.11|339.71|339.11|0
1727991200000|2024-10-03 21:33:20|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1727992210000|2024-10-03 21:50:10|339.71|339.11|339.71|339.11|339.71|339.11|339.71|339.11|0
1727992430000|2024-10-03 21:53:50|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1727992450000|2024-10-03 21:54:10|339.71|339.11|339.71|339.11|339.71|339.11|339.71|339.11|0
1727992500000|2024-10-03 21:55:00|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1727992800000|2024-10-03 22:00:00|339.71|339.11|339.71|339.11|339.71|339.11|339.71|339.11|0
1727993160000|2024-10-03 22:06:00|339.61|339.01|339.61|339.01|339.61|339.01|339.61|339.01|0
1727993230000|2024-10-03 22:07:10|339.71|339.11|339.71|339.11|339.71|339.11|339.71|339.11|0
1727993250000|2024-10-03 22:07:30|339.61|339.01|339.61|339.01|339.61|339.01|339.61|339.01|0
1727993310000|2024-10-03 22:08:30|339.71|339.11|339.71|339.11|339.71|339.11|339.61|339.01|0
1727993330000|2024-10-03 22:08:50|339.61|339.01|339.71|339.11|339.71|339.11|339.61|339.01|0
1727993690000|2024-10-03 22:14:50|339.61|339.01|339.61|339.01|339.71|339.11|339.61|339.01|0
1727993710000|2024-10-03 22:15:10|339.71|339.11|339.71|339.11|339.71|339.11|339.71|339.11|0
1727993760000|2024-10-03 22:16:00|339.61|339.01|339.61|339.01|339.61|339.01|339.61|339.01|0
1727993770000|2024-10-03 22:16:10|339.71|339.11|339.71|339.11|339.71|339.11|339.71|339.11|0
1727993780000|2024-10-03 22:16:20|339.61|339.01|339.61|339.01|339.61|339.01|339.61|339.01|0
1727993790000|2024-10-03 22:16:30|339.71|339.11|339.61|339.01|339.71|339.11|339.61|339.01|0
1727993810000|2024-10-03 22:16:50|339.71|339.11|339.61|339.01|339.71|339.11|339.61|339.01|0
1727993960000|2024-10-03 22:19:20|339.71|339.11|339.71|339.11|339.71|339.11|339.71|339.11|0
1727993970000|2024-10-03 22:19:30|339.61|339.01|339.71|339.11|339.71|339.11|339.61|339.01|0
1727994660000|2024-10-03 22:31:00|339.81|339.21|339.71|339.11|339.81|339.21|339.71|339.11|0
1727994680000|2024-10-03 22:31:20|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1727994910000|2024-10-03 22:35:10|339.91|339.31|339.81|339.21|339.91|339.31|339.81|339.21|0
1727994920000|2024-10-03 22:35:20|339.91|339.31|339.81|339.21|339.91|339.31|339.81|339.21|0
1727994960000|2024-10-03 22:36:00|339.91|339.31|339.81|339.21|339.91|339.31|339.81|339.21|0
1727994970000|2024-10-03 22:36:10|339.91|339.31|339.91|339.31|339.91|339.31|339.81|339.21|0
1727995090000|2024-10-03 22:38:10|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1727995270000|2024-10-03 22:41:10|339.91|339.31|339.91|339.31|339.91|339.31|339.81|339.21|0
1727995320000|2024-10-03 22:42:00|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1727995430000|2024-10-03 22:43:50|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727995450000|2024-10-03 22:44:10|339.81|339.21|339.91|339.31|339.91|339.31|339.81|339.21|0
1727995760000|2024-10-03 22:49:20|340.01|339.41|340.01|339.41|340.01|339.41|340.01|339.41|0
1727995780000|2024-10-03 22:49:40|339.91|339.31|340.01|339.41|340.01|339.41|339.91|339.31|0
1727996310000|2024-10-03 22:58:30|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727996330000|2024-10-03 22:58:50|340.01|339.41|340.01|339.41|340.01|339.41|340.01|339.41|0
1727996340000|2024-10-03 22:59:00|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727996440000|2024-10-03 23:00:40|340.01|339.41|340.01|339.41|340.01|339.41|340.01|339.41|0
1727996490000|2024-10-03 23:01:30|339.91|339.31|340.01|339.41|340.01|339.41|339.91|339.31|0
1727996560000|2024-10-03 23:02:40|339.91|339.31|340.01|339.41|340.01|339.41|339.91|339.31|0
1727996570000|2024-10-03 23:02:50|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727996700000|2024-10-03 23:05:00|340.01|339.41|339.91|339.31|340.01|339.41|339.91|339.31|0
1727996740000|2024-10-03 23:05:40|340.01|339.41|340.01|339.41|340.01|339.41|340.01|339.41|0
1727996850000|2024-10-03 23:07:30|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727997280000|2024-10-03 23:14:40|340.01|339.41|340.01|339.41|340.01|339.41|340.01|339.41|0
1727997290000|2024-10-03 23:14:50|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727997310000|2024-10-03 23:15:10|340.01|339.41|340.01|339.41|340.01|339.41|340.01|339.41|0
1727997320000|2024-10-03 23:15:20|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727997330000|2024-10-03 23:15:30|340.01|339.41|340.01|339.41|340.01|339.41|340.01|339.41|0
1727997350000|2024-10-03 23:15:50|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727997640000|2024-10-03 23:20:40|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1727998080000|2024-10-03 23:28:00|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727998100000|2024-10-03 23:28:20|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1727998160000|2024-10-03 23:29:20|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727998360000|2024-10-03 23:32:40|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1727998400000|2024-10-03 23:33:20|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727998410000|2024-10-03 23:33:30|339.81|339.21|339.91|339.31|339.91|339.31|339.81|339.21|0
1727998460000|2024-10-03 23:34:20|339.81|339.21|339.91|339.31|339.91|339.31|339.81|339.21|0
1727998530000|2024-10-03 23:35:30|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1727998590000|2024-10-03 23:36:30|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727998630000|2024-10-03 23:37:10|339.81|339.21|339.81|339.21|339.91|339.31|339.81|339.21|0
1727998650000|2024-10-03 23:37:30|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727998670000|2024-10-03 23:37:50|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1727998690000|2024-10-03 23:38:10|339.91|339.31|339.81|339.21|339.91|339.31|339.81|339.21|0
1727998700000|2024-10-03 23:38:20|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727999150000|2024-10-03 23:45:50|340.01|339.41|339.91|339.31|340.01|339.41|339.91|339.31|0
1727999160000|2024-10-03 23:46:00|340.01|339.41|340.01|339.41|340.01|339.41|340.01|339.41|0
1727999190000|2024-10-03 23:46:30|339.91|339.31|339.91|339.31|340.01|339.41|339.91|339.31|0
1727999200000|2024-10-03 23:46:40|340.01|339.41|339.91|339.31|340.01|339.41|339.91|339.31|0
1727999270000|2024-10-03 23:47:50|340.01|339.41|339.91|339.31|340.01|339.41|339.91|339.31|0
1727999280000|2024-10-03 23:48:00|340.01|339.41|340.01|339.41|340.01|339.41|340.01|339.41|0
1727999340000|2024-10-03 23:49:00|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727999390000|2024-10-03 23:49:50|340.01|339.41|340.01|339.41|340.01|339.41|340.01|339.41|0
1727999400000|2024-10-03 23:50:00|339.91|339.31|340.01|339.41|340.01|339.41|339.91|339.31|0
1727999420000|2024-10-03 23:50:20|339.91|339.31|340.01|339.41|340.01|339.41|339.91|339.31|0
1727999430000|2024-10-03 23:50:30|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1727999640000|2024-10-03 23:54:00|340.01|339.41|339.91|339.31|340.01|339.41|339.91|339.31|0
1727999880000|2024-10-03 23:58:00|340.01|339.41|340.01|339.41|340.01|339.41|340.01|339.41|0
1727999910000|2024-10-03 23:58:30|339.91|339.31|340.01|339.41|340.01|339.41|339.91|339.31|0
1727999930000|2024-10-03 23:58:50|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1728000040000|2024-10-04 00:00:40|340.01|339.41|339.91|339.31|340.01|339.41|339.91|339.31|0
1728000050000|2024-10-04 00:00:50|340.01|339.41|339.91|339.31|340.01|339.41|339.91|339.31|0
1728000320000|2024-10-04 00:05:20|339.81|339.21|339.91|339.31|339.91|339.31|339.81|339.21|0
1728000540000|2024-10-04 00:09:00|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1728000620000|2024-10-04 00:10:20|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1728000750000|2024-10-04 00:12:30|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1728000810000|2024-10-04 00:13:30|339.91|339.31|339.91|339.31|339.91|339.31|339.91|339.31|0
1728000900000|2024-10-04 00:15:00|339.81|339.21|339.81|339.21|339.91|339.31|339.81|339.21|0
1728000980000|2024-10-04 00:16:20|339.71|339.11|339.71|339.11|339.71|339.11|339.71|339.11|0
1728001070000|2024-10-04 00:17:50|339.81|339.21|339.71|339.11|339.81|339.21|339.71|339.11|0
1728001100000|2024-10-04 00:18:20|339.81|339.21|339.71|339.11|339.81|339.21|339.71|339.11|0
1728001130000|2024-10-04 00:18:50|339.81|339.21|339.81|339.21|339.81|339.21|339.71|339.11|0
1728001140000|2024-10-04 00:19:00|339.71|339.11|339.81|339.21|339.81|339.21|339.71|339.11|0
1728001160000|2024-10-04 00:19:20|339.71|339.11|339.71|339.11|339.81|339.21|339.71|339.11|0
1728001170000|2024-10-04 00:19:30|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1728001190000|2024-10-04 00:19:50|339.71|339.11|339.81|339.21|339.81|339.21|339.71|339.11|0
1728001200000|2024-10-04 00:20:00|339.71|339.11|339.71|339.11|339.71|339.11|339.71|339.11|0
1728001260000|2024-10-04 00:21:00|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1728001310000|2024-10-04 00:21:50|339.71|339.11|339.71|339.11|339.71|339.11|339.71|339.11|0
1728001320000|2024-10-04 00:22:00|339.81|339.21|339.71|339.11|339.81|339.21|339.71|339.11|0
1728001380000|2024-10-04 00:23:00|339.81|339.21|339.81|339.21|339.81|339.21|339.81|339.21|0
1728001390000|2024-10-04 00:23:10|339.71|339.11|339.71|339.11|339.81|339.21|339.71|339.11|0
1728001450000|2024-10-04 00:24:10|339.81|339.21|339.71|339.11|339.81|339.21|339.71|339.11|0
1728001470000|2024-10-04 00:24:30|339.81|339.21|339.81|339.21|339.81|339.21|339.71|339.11|0
1728001800000|2024-10-04 00:30:00|339.36|338.86|339.16|338.96|339.36|338.96|339.11|338.86|30
1728001810000|2024-10-04 00:30:10|339.11|339.06|339.36|339.11|339.41|339.21|339.11|339.01|38
1728001820000|2024-10-04 00:30:20|339.26|339.06|339.31|339.11|339.31|339.11|339.26|339.01|22
1728001830000|2024-10-04 00:30:30|339.41|339.16|339.41|339.16|339.41|339.21|339.31|339.16|35
1728001840000|2024-10-04 00:30:40|339.36|339.11|339.16|339.01|339.36|339.16|339.16|339.01|11
1728001850000|2024-10-04 00:30:50|339.11|338.91|339.01|338.81|339.11|338.96|338.96|338.81|30
1728001860000|2024-10-04 00:31:00|339.06|338.86|339.16|339.01|339.16|339.01|338.96|338.81|38
1728001870000|2024-10-04 00:31:10|339.26|339.06|339.26|339.06|339.31|339.06|339.26|339.06|4
1728001880000|2024-10-04 00:31:20|339.31||339.26||339.31||339.21||1
1728001890000|2024-10-04 00:31:30|339.21||339.26||339.26||339.21||1
1728001900000|2024-10-04 00:31:40|339.31|339.11|339.31|339.11|339.31|339.11|339.31|339.11|3
1728001920000|2024-10-04 00:32:00|339.26||339.26||339.26||339.26||0
1728001930000|2024-10-04 00:32:10|339.21|339.06|339.31|339.11|339.31|339.11|339.21|339.06|16
1728001940000|2024-10-04 00:32:20|339.41|339.16|339.41|339.21|339.41|339.26|339.41|339.16|8
1728002010000|2024-10-04 00:33:30|||||||||1
1728002040000|2024-10-04 00:34:00|339.36|339.11|339.16|338.96|339.36|339.11|339.16|338.96|22
1728002050000|2024-10-04 00:34:10|339.21|339.01|339.21|339.06|339.21|339.06|339.21|339.01|3
1728002060000|2024-10-04 00:34:20|339.26||339.21||339.26||339.21||9
1728002070000|2024-10-04 00:34:30|339.26||339.21||339.26||339.21||4
1728002080000|2024-10-04 00:34:40|339.26||339.26||339.26||339.26||0
1728002100000|2024-10-04 00:35:00|||||||||1
1728002120000|2024-10-04 00:35:20|339.21||339.21||339.21||339.21||0
1728002130000|2024-10-04 00:35:30|||||||||14
1728002140000|2024-10-04 00:35:40|339.26||339.21||339.26||339.21||2
1728002160000|2024-10-04 00:36:00|339.16|339.01|339.16|339.01|339.16|339.01|339.16|339.01|20
1728002170000|2024-10-04 00:36:10|339.21||339.21||339.21||339.21||2
1728002180000|2024-10-04 00:36:20|||||||||5
1728002210000|2024-10-04 00:36:50|339.16||339.16||339.16||339.16||0
1728002220000|2024-10-04 00:37:00|339.11|338.96|339.11|338.96|339.11|338.96|339.11|338.96|15
1728002230000|2024-10-04 00:37:10|||||||||2
1728002240000|2024-10-04 00:37:20|||||||||4
1728002260000|2024-10-04 00:37:40|||||||||2
1728002280000|2024-10-04 00:38:00|||||||||10
1728002300000|2024-10-04 00:38:20|||||||||2
1728002310000|2024-10-04 00:38:30|||||||||6
1728002320000|2024-10-04 00:38:40|339.16|339.01|339.21|339.06|339.21|339.06|339.16|339.01|13
1728002340000|2024-10-04 00:39:00|||||||||16
1728002360000|2024-10-04 00:39:20|||||||||1
1728002370000|2024-10-04 00:39:30|339.26|339.11|339.21|339.06|339.26|339.11|339.21|339.06|10
1728002380000|2024-10-04 00:39:40|339.26|339.11|339.26|339.11|339.26|339.11|339.26|339.11|3
1728002410000|2024-10-04 00:40:10|||||||||1
1728002430000|2024-10-04 00:40:30|339.21|339.06|339.21|339.06|339.21|339.06|339.21|339.06|16
1728002440000|2024-10-04 00:40:40|339.26|339.11|339.26|339.11|339.26|339.11|339.21|339.11|11
1728002450000|2024-10-04 00:40:50|339.21|339.06|339.26|339.11|339.26|339.11|339.21|339.06|16
1728002460000|2024-10-04 00:41:00|||||||||6
1728002480000|2024-10-04 00:41:20|339.31|339.16|339.31|339.16|339.31|339.16|339.31|339.16|7
1728002490000|2024-10-04 00:41:30|||||||||1
1728002520000|2024-10-04 00:42:00|339.26|339.11|339.31|339.16|339.31|339.16|339.26|339.11|9
1728002550000|2024-10-04 00:42:30|||||||||1
1728002580000|2024-10-04 00:43:00|339.26|339.11|339.26|339.11|339.26|339.11|339.26|339.11|7
1728002610000|2024-10-04 00:43:30|||||||||1
1728002640000|2024-10-04 00:44:00|||||||||10
1728002650000|2024-10-04 00:44:10|||||||||1
1728002660000|2024-10-04 00:44:20|||||||||1
1728002670000|2024-10-04 00:44:30|339.21|339.06|339.21|339.06|339.21|339.06|339.21|339.06|15
1728002680000|2024-10-04 00:44:40||339.01||339.06||339.06||339.01|5
1728002700000|2024-10-04 00:45:00|339.26|339.11|339.26|339.11|339.26|339.11|339.26|339.11|24
1728002710000|2024-10-04 00:45:10|339.31|339.16|339.36|339.21|339.36|339.21|339.31|339.16|18
1728002720000|2024-10-04 00:45:20|339.31|339.16|339.31|339.16|339.31|339.16|339.31|339.16|8
1728002730000|2024-10-04 00:45:30|339.26|339.11|339.36|339.16|339.36|339.16|339.26|339.11|7
1728002740000|2024-10-04 00:45:40||339.21||339.21||339.21||339.21|0
1728002750000|2024-10-04 00:45:50|339.31|339.16|339.31|339.16|339.36|339.16|339.31|339.16|17
1728002760000|2024-10-04 00:46:00|339.36|339.21|339.36|339.21|339.36|339.21|339.36|339.21|4
1728002770000|2024-10-04 00:46:10|339.31|339.16|339.31|339.16|339.36|339.16|339.31|339.16|2
1728002780000|2024-10-04 00:46:20|339.36||339.36||339.36||339.31||0
1728002790000|2024-10-04 00:46:30|339.31||339.31||339.31||339.31||0
1728002800000|2024-10-04 00:46:40|||||||||1
1728002810000|2024-10-04 00:46:50|||||||||1
1728002820000|2024-10-04 00:47:00|||||||||3
1728002830000|2024-10-04 00:47:10|339.36||339.36||339.36||339.36||9
1728002840000|2024-10-04 00:47:20|339.31|339.21|339.31|339.16|339.31|339.21|339.31|339.16|2
1728002860000|2024-10-04 00:47:40|||||||||5
1728002890000|2024-10-04 00:48:10|||||||||2
1728002900000|2024-10-04 00:48:20|||||||||4
1728002910000|2024-10-04 00:48:30|339.36|339.21|339.41|339.26|339.41|339.26|339.36|339.21|13
1728002920000|2024-10-04 00:48:40|||||||||3
1728002940000|2024-10-04 00:49:00|339.36|339.21|339.36|339.21|339.36|339.21|339.36|339.21|20
1728002950000|2024-10-04 00:49:10|339.41|339.26|339.41|339.26|339.41|339.26|339.36|339.26|16
1728002960000|2024-10-04 00:49:20|339.46|339.31|339.46|339.31|339.46|339.31|339.46|339.31|15
1728002970000|2024-10-04 00:49:30|339.41|339.26|339.41|339.26|339.41|339.26|339.41|339.26|9
1728003010000|2024-10-04 00:50:10|339.46|339.31|339.51|339.36|339.51|339.36|339.41|339.31|25
1728003020000|2024-10-04 00:50:20|339.56|339.41|339.56|339.41|339.61|339.46|339.56|339.41|17
1728003030000|2024-10-04 00:50:30|||||||||5
1728003040000|2024-10-04 00:50:40|339.61|339.46|339.66|339.51|339.66|339.51|339.56|339.46|13
1728003050000|2024-10-04 00:50:50|339.61|339.46|339.66|339.51|339.66|339.51|339.61|339.46|21
1728003060000|2024-10-04 00:51:00|339.71|339.56|339.71|339.56|339.71|339.56|339.71|339.56|10
1728003070000|2024-10-04 00:51:10|||||||||1
1728003090000|2024-10-04 00:51:30|339.76||339.71||339.76||339.71||3
1728003100000|2024-10-04 00:51:40|339.76|339.61|339.76|339.61|339.76|339.61|339.76|339.56|0
1728003120000|2024-10-04 00:52:00|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.66|2
1728003140000|2024-10-04 00:52:20|339.76|339.61|339.76|339.61|339.81|339.61|339.76|339.61|15
1728003180000|2024-10-04 00:53:00|||||||||5
1728003210000|2024-10-04 00:53:30|339.71|339.56|339.71|339.56|339.71|339.56|339.71|339.56|21
1728003230000|2024-10-04 00:53:50|339.76|339.61|339.76|339.61|339.76|339.61|339.71|339.61|7
1728003250000|2024-10-04 00:54:10|||||||||3
1728003270000|2024-10-04 00:54:30|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.61|12
1728003280000|2024-10-04 00:54:40|339.76|339.61|339.76|339.61|339.76|339.61|339.76|339.61|10
1728003300000|2024-10-04 00:55:00|339.81||339.76||339.81||339.76||6
1728003310000|2024-10-04 00:55:10|339.81|339.66|339.81|339.66|339.81|339.66|339.81|339.66|2
1728003340000|2024-10-04 00:55:40|339.76|339.61|339.76|339.61|339.76|339.61|339.76|339.61|20
1728003350000|2024-10-04 00:55:50|339.81|339.66|339.86|339.71|339.86|339.71|339.81|339.66|19
1728003360000|2024-10-04 00:56:00|||||||||3
1728003380000|2024-10-04 00:56:20|339.91|339.76|339.91|339.76|339.91|339.76|339.91|339.76|3
1728003390000|2024-10-04 00:56:30|339.86|339.71|339.86|339.71|339.86|339.71|339.86|339.71|9
1728003400000|2024-10-04 00:56:40|339.91|339.76|339.91|339.76|339.91|339.76|339.91|339.76|2
1728003410000|2024-10-04 00:56:50|339.96|339.81|339.96|339.81|339.96|339.81|339.96|339.81|10
1728003420000|2024-10-04 00:57:00|||||||||6
1728003430000|2024-10-04 00:57:10|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.86|4
1728003440000|2024-10-04 00:57:20|||||||||1
1728003450000|2024-10-04 00:57:30|340.06|339.91|340.06|339.91|340.06|339.91|340.01|339.86|7
1728003460000|2024-10-04 00:57:40|||||||||1
1728003470000|2024-10-04 00:57:50|340.01|339.86|340.01|339.86|340.01|339.86|340.01|339.86|8
1728003490000|2024-10-04 00:58:10|340.06|339.91|340.11|339.91|340.11|339.91|340.06|339.91|12
1728003500000|2024-10-04 00:58:20|||||||||1
1728003510000|2024-10-04 00:58:30|340.06||340.11||340.11||340.06||2
1728003520000|2024-10-04 00:58:40|340.06|339.96|340.11|339.96|340.11|339.96|340.06|339.91|4
1728003530000|2024-10-04 00:58:50|340.06|339.91|340.06|339.91|340.06|339.91|340.06|339.91|12
1728003540000|2024-10-04 00:59:00|340.11|339.96|340.11|339.96|340.11|339.96|340.11|339.96|3
1728003560000|2024-10-04 00:59:20|||||||||3
1728003570000|2024-10-04 00:59:30|||||||||3
1728003580000|2024-10-04 00:59:40|340.06|339.91|340.16|340.01|340.16|340.01|340.06|339.91|28
1728003590000|2024-10-04 00:59:50|340.11|339.96|340.11|339.96|340.11|339.96|340.11|339.96|9
1728003600000|2024-10-04 01:00:00|340.16|340.01|340.26|340.11|340.26|340.11|340.16|340.01|51
1728003610000|2024-10-04 01:00:10|340.31|340.06|340.16|340.01|340.36|340.21|340.16|340.01|77
1728003620000|2024-10-04 01:00:20|340.11|339.96|340.06|339.86|340.16|340.01|340.06|339.86|33
1728003630000|2024-10-04 01:00:30|339.91|339.91|340.01|339.81|340.06|339.91|339.91|339.71|44
1728003640000|2024-10-04 01:00:40|339.96|339.86|340.01|339.81|340.06|339.91|339.96|339.81|18
1728003650000|2024-10-04 01:00:50|340.06|339.86|340.21|340.01|340.21|340.06|340.01|339.86|58
1728003660000|2024-10-04 01:01:00|340.11|339.96|340.11|339.96|340.16|339.96|340.01|339.86|49
1728003670000|2024-10-04 01:01:10|340.16|340.01|340.31|340.16|340.36|340.16|340.16|340.01|55
1728003680000|2024-10-04 01:01:20|340.26|340.11|340.26|340.11|340.31|340.16|340.26|340.11|45
1728003690000|2024-10-04 01:01:30|340.16|339.96|340.21|340.01|340.21|340.01|340.16|339.96|33
1728003700000|2024-10-04 01:01:40|340.16||340.16||340.16||340.16||4
1728003710000|2024-10-04 01:01:50|340.21||340.16||340.21||340.16||5
1728003720000|2024-10-04 01:02:00|340.11|339.96|340.16|340.01|340.16|340.01|340.06|339.86|31
1728003730000|2024-10-04 01:02:10|340.11|339.96|340.11|339.96|340.16|339.96|340.06|339.86|13
1728003750000|2024-10-04 01:02:30|340.06|339.91|340.11|339.96|340.11|339.96|340.06|339.91|26
1728003760000|2024-10-04 01:02:40|340.16|340.01|340.16|340.01|340.21|340.06|340.16|340.01|27
1728003770000|2024-10-04 01:02:50|340.11|339.96|340.11|339.96|340.11|339.96|340.11|339.96|19
1728003780000|2024-10-04 01:03:00|340.06|339.91|340.16|340.01|340.16|340.01|340.01|339.86|30
1728003790000|2024-10-04 01:03:10|340.21|340.06|340.21|340.06|340.21|340.06|340.21|340.06|9
1728003800000|2024-10-04 01:03:20|340.26|340.11|340.31|340.16|340.31|340.16|340.21|340.11|10
1728003810000|2024-10-04 01:03:30|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|13
1728003820000|2024-10-04 01:03:40|340.31|340.16|340.36|340.21|340.36|340.21|340.31|340.11|17
1728003830000|2024-10-04 01:03:50|||||||||4
1728003840000|2024-10-04 01:04:00|340.31|340.16|340.51|340.31|340.51|340.31|340.31|340.16|32
1728003850000|2024-10-04 01:04:10|340.56|340.36|340.61|340.46|340.61|340.46|340.56|340.36|11
1728003860000|2024-10-04 01:04:20|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.41|6
1728003870000|2024-10-04 01:04:30|340.61|340.46|340.66|340.51|340.66|340.51|340.61|340.41|7
1728003880000|2024-10-04 01:04:40|340.71|340.56|340.56|340.36|340.76|340.56|340.51|340.36|35
1728003890000|2024-10-04 01:04:50|340.61|340.41|340.56|340.41|340.61|340.46|340.56|340.41|14
1728003900000|2024-10-04 01:05:00|340.51|340.36|340.51|340.36|340.56|340.41|340.46|340.31|25
1728003910000|2024-10-04 01:05:10|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.41|4
1728003920000|2024-10-04 01:05:20|340.61|340.51|340.66|340.51|340.66|340.51|340.61|340.51|5
1728003930000|2024-10-04 01:05:30|340.76|340.56|340.61|340.41|340.76|340.56|340.56|340.41|24
1728003940000|2024-10-04 01:05:40|340.56|340.36|340.66|340.51|340.66|340.51|340.56|340.36|8
1728003950000|2024-10-04 01:05:50|340.71||340.71||340.71||340.66||5
1728003960000|2024-10-04 01:06:00|340.66|340.46|340.61|340.46|340.66|340.46|340.61|340.41|6
1728003980000|2024-10-04 01:06:20|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.36|9
1728003990000|2024-10-04 01:06:30||340.36||340.36||340.36||340.36|2
1728004000000|2024-10-04 01:06:40|340.51||340.51||340.51||340.51||0
1728004010000|2024-10-04 01:06:50|||||||||10
1728004020000|2024-10-04 01:07:00|340.46|340.31|340.41|340.26|340.46|340.31|340.36|340.21|31
1728004030000|2024-10-04 01:07:10|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|7
1728004040000|2024-10-04 01:07:20|340.51|340.36|340.56|340.41|340.56|340.41|340.51|340.36|10
1728004050000|2024-10-04 01:07:30|340.51|340.36|340.46|340.26|340.56|340.36|340.46|340.26|20
1728004060000|2024-10-04 01:07:40||340.31||340.26||340.31||340.26|1
1728004070000|2024-10-04 01:07:50|340.51|340.31|340.56|340.36|340.56|340.36|340.51|340.31|5
1728004080000|2024-10-04 01:08:00|340.51|340.31|340.61|340.46|340.61|340.46|340.46|340.31|18
1728004090000|2024-10-04 01:08:10|340.66|340.51|340.66|340.51|340.66|340.51|340.61|340.51|0
1728004100000|2024-10-04 01:08:20|||||||||1
1728004110000|2024-10-04 01:08:30|340.71||340.71||340.71||340.71||2
1728004120000|2024-10-04 01:08:40|340.66||340.66||340.71||340.66||1
1728004130000|2024-10-04 01:08:50|340.71||340.66||340.71||340.66||6
1728004140000|2024-10-04 01:09:00|340.56|340.36|340.71|340.51|340.71|340.51|340.51|340.36|36
1728004150000|2024-10-04 01:09:10|340.66|340.56|340.71|340.51|340.71|340.56|340.56|340.41|23
1728004160000|2024-10-04 01:09:20|340.66|340.56|340.76|340.56|340.76|340.56|340.66|340.56|4
1728004170000|2024-10-04 01:09:30|340.71||340.76||340.76||340.71||4
1728004180000|2024-10-04 01:09:40|340.71|340.61|340.71|340.56|340.76|340.61|340.71|340.56|2
1728004190000|2024-10-04 01:09:50|340.76|340.61|340.76|340.61|340.76|340.61|340.76|340.61|3
1728004200000|2024-10-04 01:10:00|340.71|340.56|340.76|340.61|340.76|340.61|340.61|340.46|49
1728004210000|2024-10-04 01:10:10|340.71|340.56|340.71|340.56|340.71|340.56|340.71|340.51|10
1728004220000|2024-10-04 01:10:20|340.76||340.71||340.76||340.71||7
1728004230000|2024-10-04 01:10:30|340.66|340.46|340.66|340.51|340.71|340.51|340.66|340.46|21
1728004240000|2024-10-04 01:10:40|340.71|340.56|340.71|340.56|340.71|340.56|340.71|340.56|6
1728004250000|2024-10-04 01:10:50|340.76|340.61|340.71|340.56|340.76|340.61|340.71|340.56|5
1728004260000|2024-10-04 01:11:00|340.76|340.61|340.81|340.66|340.81|340.66|340.71|340.61|22
1728004270000|2024-10-04 01:11:10|340.86|340.71|340.86|340.71|340.86|340.71|340.86|340.71|9
1728004280000|2024-10-04 01:11:20|340.91|340.76|340.91|340.76|340.96|340.76|340.91|340.76|15
1728004290000|2024-10-04 01:11:30|340.96||340.91||340.96||340.91||0
1728004300000|2024-10-04 01:11:40|340.86|340.71|340.86|340.71|340.91|340.71|340.86|340.71|32
1728004320000|2024-10-04 01:12:00|340.81|340.66|340.81|340.66|340.81|340.66|340.81|340.61|21
1728004330000|2024-10-04 01:12:10|340.86|340.71|340.86|340.71|340.91|340.71|340.86|340.71|25
1728004340000|2024-10-04 01:12:20|340.81|340.66|340.81|340.61|340.81|340.66|340.81|340.61|9
1728004350000|2024-10-04 01:12:30|340.76|340.66|340.76|340.61|340.76|340.66|340.76|340.61|2
1728004360000|2024-10-04 01:12:40|||||||||2
1728004370000|2024-10-04 01:12:50|340.81||340.76||340.81||340.76||10
1728004410000|2024-10-04 01:13:30|||||||||4
1728004420000|2024-10-04 01:13:40|340.66|340.46|340.66|340.51|340.66|340.51|340.66|340.46|30
1728004430000|2024-10-04 01:13:50|340.71|340.46|340.71|340.56|340.76|340.56|340.71|340.46|6
1728004440000|2024-10-04 01:14:00|340.76||340.71||340.76||340.71||0
1728004450000|2024-10-04 01:14:10|340.76||340.71||340.76||340.71||5
1728004460000|2024-10-04 01:14:20|||||||||5
1728004470000|2024-10-04 01:14:30|340.76|340.61|340.76|340.61|340.76|340.61|340.76|340.56|4
1728004480000|2024-10-04 01:14:40|340.71|340.56|340.71|340.56|340.71|340.56|340.71|340.56|10
1728004490000|2024-10-04 01:14:50|||||||||4
1728004500000|2024-10-04 01:15:00|340.66|340.51|340.81|340.66|340.81|340.66|340.66|340.51|22
1728004520000|2024-10-04 01:15:20|340.76|340.61|340.71|340.56|340.76|340.61|340.71|340.56|15
1728004530000|2024-10-04 01:15:30|340.76|340.61|340.76|340.56|340.76|340.61|340.76|340.56|4
1728004540000|2024-10-04 01:15:40|340.81|340.61|340.81|340.66|340.81|340.66|340.81|340.61|12
1728004550000|2024-10-04 01:15:50|340.76|340.56|340.71|340.56|340.76|340.61|340.71|340.56|18
1728004560000|2024-10-04 01:16:00|340.66|340.51|340.71|340.51|340.71|340.56|340.66|340.46|5
1728004570000|2024-10-04 01:16:10|340.66|340.56|340.66|340.51|340.66|340.56|340.66|340.51|8
1728004580000|2024-10-04 01:16:20|340.61|340.46|340.61|340.46|340.61|340.46|340.51|340.36|12
1728004590000|2024-10-04 01:16:30|||||||||1
1728004600000|2024-10-04 01:16:40|340.66|340.51|340.61|340.46|340.66|340.51|340.61|340.46|8
1728004610000|2024-10-04 01:16:50|340.66|340.51|340.66|340.51|340.66|340.51|340.66|340.51|2
1728004620000|2024-10-04 01:17:00|340.61|340.46|340.66|340.51|340.66|340.51|340.61|340.46|7
1728004640000|2024-10-04 01:17:20|340.61|340.46|340.61|340.46|340.66|340.46|340.61|340.46|16
1728004650000|2024-10-04 01:17:30|340.66|340.51|340.66|340.51|340.66|340.51|340.66|340.51|7
1728004660000|2024-10-04 01:17:40|340.71||340.66||340.71||340.66||2
1728004670000|2024-10-04 01:17:50|340.61|340.46|340.66|340.51|340.66|340.51|340.61|340.46|11
1728004680000|2024-10-04 01:18:00|340.61|340.46|340.66|340.51|340.66|340.51|340.61|340.46|5
1728004690000|2024-10-04 01:18:10|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|12
1728004700000|2024-10-04 01:18:20|340.66||340.66||340.66||340.66||2
1728004710000|2024-10-04 01:18:30||340.51||340.51||340.51||340.46|0
1728004730000|2024-10-04 01:18:50|340.61|340.46|340.56|340.36|340.66|340.46|340.56|340.36|10
1728004740000|2024-10-04 01:19:00|340.51|340.41|340.61|340.46|340.61|340.46|340.51|340.41|9
1728004760000|2024-10-04 01:19:20|||||||||19
1728004770000|2024-10-04 01:19:30|340.56|340.41|340.61|340.41|340.61|340.41|340.56|340.41|13
1728004780000|2024-10-04 01:19:40|340.56|340.46|340.56|340.41|340.61|340.46|340.56|340.41|3
1728004790000|2024-10-04 01:19:50|340.61|340.46|340.61|340.41|340.61|340.46|340.61|340.41|4
1728004800000|2024-10-04 01:20:00|340.66|340.46|340.71|340.51|340.71|340.51|340.66|340.46|11
1728004810000|2024-10-04 01:20:10||340.56||340.56||340.56||340.56|0
1728004820000|2024-10-04 01:20:20|340.76|340.61|340.71|340.56|340.76|340.61|340.71|340.56|12
1728004830000|2024-10-04 01:20:30|340.66|340.51|340.61|340.41|340.66|340.51|340.61|340.41|11
1728004840000|2024-10-04 01:20:40|340.56|340.46|340.61|340.41|340.61|340.46|340.56|340.41|4
1728004850000|2024-10-04 01:20:50|340.56|340.46|340.56|340.41|340.56|340.46|340.56|340.41|1
1728004870000|2024-10-04 01:21:10|340.51|340.36|340.51|340.31|340.51|340.36|340.51|340.31|4
1728004880000|2024-10-04 01:21:20|340.46||340.46||340.51||340.46||4
1728004890000|2024-10-04 01:21:30|340.41|340.26|340.36|340.21|340.41|340.26|340.36|340.21|14
1728004910000|2024-10-04 01:21:50|340.41|340.26|340.36|340.21|340.41|340.26|340.36|340.21|11
1728004920000|2024-10-04 01:22:00|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|3
1728004940000|2024-10-04 01:22:20|||||||||1
1728004950000|2024-10-04 01:22:30|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|6
1728004960000|2024-10-04 01:22:40|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.26|15
1728004980000|2024-10-04 01:23:00|||||||||1
1728004990000|2024-10-04 01:23:10|340.46|340.31|340.46|340.31|340.46|340.31|340.46|340.31|9
1728005050000|2024-10-04 01:24:10|340.51||340.46||340.51||340.46||16
1728005060000|2024-10-04 01:24:20|340.51|340.36|340.56|340.41|340.56|340.41|340.51|340.36|15
1728005070000|2024-10-04 01:24:30|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|1
1728005090000|2024-10-04 01:24:50|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.41|20
1728005100000|2024-10-04 01:25:00|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.46|5
1728005110000|2024-10-04 01:25:10|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.41|1
1728005120000|2024-10-04 01:25:20|||||||||1
1728005130000|2024-10-04 01:25:30|340.51|340.36|340.51|340.36|340.51|340.36|340.51|340.31|15
1728005140000|2024-10-04 01:25:40|340.56||340.51||340.56||340.51||9
1728005150000|2024-10-04 01:25:50|340.46|340.31|340.46|340.31|340.46|340.31|340.41|340.26|6
1728005160000|2024-10-04 01:26:00|340.51||340.51||340.51||340.51||0
1728005170000|2024-10-04 01:26:10||340.36||340.36||340.36||340.36|0
1728005210000|2024-10-04 01:26:50|340.56|340.41|340.61|340.46|340.61|340.46|340.56|340.41|7
1728005240000|2024-10-04 01:27:20|340.66||340.61||340.66||340.61||3
1728005250000|2024-10-04 01:27:30||340.41||340.41||340.41||340.41|0
1728005260000|2024-10-04 01:27:40||340.46||340.41||340.46||340.41|15
1728005270000|2024-10-04 01:27:50|340.56|340.46|340.56|340.41|340.56|340.46|340.56|340.41|1
1728005290000|2024-10-04 01:28:10|340.61|340.46|340.56|340.41|340.61|340.46|340.56|340.41|9
1728005320000|2024-10-04 01:28:40|340.61|340.46|340.61|340.46|340.61|340.46|340.61|340.41|3
1728005330000|2024-10-04 01:28:50|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.41|7
1728005340000|2024-10-04 01:29:00|340.51|340.36|340.51|340.36|340.51|340.36|340.51|340.36|5
1728005370000|2024-10-04 01:29:30|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.41|4
1728005380000|2024-10-04 01:29:40|340.61|340.46|340.56|340.41|340.61|340.46|340.56|340.41|2
1728005390000|2024-10-04 01:29:50|340.61||340.61||340.61||340.61||1
1728005400000|2024-10-04 01:30:00|340.56|340.46|340.51|340.36|340.56|340.46|340.46|340.31|22
1728005410000|2024-10-04 01:30:10|340.56|340.41|340.56|340.41|340.56|340.41|340.56|340.36|3
1728005420000|2024-10-04 01:30:20|340.51|340.36|340.41|340.26|340.51|340.36|340.41|340.21|7
1728005430000|2024-10-04 01:30:30|340.36|340.21|340.41|340.21|340.41|340.26|340.36|340.21|4
1728005440000|2024-10-04 01:30:40|340.36|340.26|340.21|340.06|340.36|340.26|340.21|340.06|14
1728005450000|2024-10-04 01:30:50|340.16|340.01|340.26|340.11|340.31|340.16|340.16|340.01|15
1728005460000|2024-10-04 01:31:00|340.31|340.16|340.31|340.11|340.41|340.26|340.31|340.11|11
1728005470000|2024-10-04 01:31:10|340.36|340.16|340.36|340.16|340.36|340.21|340.36|340.11|3
1728005480000|2024-10-04 01:31:20|340.31||340.31||340.36||340.31||0
1728005490000|2024-10-04 01:31:30||340.11||340.11||340.11||340.11|8
1728005500000|2024-10-04 01:31:40|340.26|340.06|340.21|340.01|340.26|340.06|340.21|340.01|2
1728005510000|2024-10-04 01:31:50|340.16||340.16||340.16||340.16||0
1728005530000|2024-10-04 01:32:10|340.21|340.06|340.16|340.01|340.21|340.06|340.16|340.01|13
1728005550000|2024-10-04 01:32:30|340.21|340.06|340.21|340.06|340.26|340.06|340.21|340.06|2
1728005560000|2024-10-04 01:32:40|340.16|340.01|340.26|340.06|340.26|340.06|340.16|339.96|17
1728005570000|2024-10-04 01:32:50|340.21|340.11|340.21|340.01|340.21|340.11|340.21|340.01|0
1728005580000|2024-10-04 01:33:00||340.06||340.06||340.06||340.01|5
1728005590000|2024-10-04 01:33:10|340.26|340.11|340.26|340.06|340.26|340.11|340.26|340.06|1
1728005600000|2024-10-04 01:33:20|340.31|340.11|340.31|340.11|340.31|340.11|340.31|340.11|2
1728005610000|2024-10-04 01:33:30|340.26|340.06|340.26|340.06|340.26|340.06|340.26|340.06|7
1728005620000|2024-10-04 01:33:40|340.21|340.01|340.16|340.01|340.21|340.01|340.16|340.01|5
1728005630000|2024-10-04 01:33:50|340.21|340.06|340.21|340.06|340.21|340.06|340.21|340.01|3
1728005640000|2024-10-04 01:34:00|340.26|340.11|340.26|340.11|340.31|340.11|340.26|340.11|10
1728005650000|2024-10-04 01:34:10|340.31|340.16|340.31|340.16|340.31|340.16|340.31|340.16|2
1728005660000|2024-10-04 01:34:20|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.11|11
1728005670000|2024-10-04 01:34:30|340.31|340.16|340.26|340.11|340.31|340.16|340.26|340.11|2
1728005680000|2024-10-04 01:34:40|340.31|340.16|340.36|340.16|340.36|340.21|340.31|340.11|5
1728005690000|2024-10-04 01:34:50|340.31|340.21|340.31|340.16|340.31|340.21|340.31|340.16|0
1728005700000|2024-10-04 01:35:00|340.26|340.11|340.26|340.11|340.26|340.11|340.26|340.11|3
1728005710000|2024-10-04 01:35:10|340.31|340.16|340.31|340.11|340.31|340.16|340.26|340.11|7
1728005720000|2024-10-04 01:35:20||340.16||340.16||340.16||340.11|2
1728005730000|2024-10-04 01:35:30|||||||||1
1728005740000|2024-10-04 01:35:40|340.26|340.11|340.31|340.16|340.31|340.16|340.26|340.11|9
1728005750000|2024-10-04 01:35:50|340.36||340.31||340.36||340.31||13
1728005760000|2024-10-04 01:36:00|340.36|340.21|340.36|340.16|340.36|340.21|340.31|340.16|15
1728005770000|2024-10-04 01:36:10|340.41|340.21|340.41|340.26|340.41|340.26|340.41|340.21|7
1728005790000|2024-10-04 01:36:30|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|11
1728005800000|2024-10-04 01:36:40|340.41|340.26|340.36|340.21|340.41|340.26|340.36|340.21|14
1728005810000|2024-10-04 01:36:50|340.41||340.36||340.41||340.36||7
1728005820000|2024-10-04 01:37:00|340.31|340.16|340.31|340.16|340.31|340.16|340.31|340.16|12
1728005830000|2024-10-04 01:37:10|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.16|1
1728005840000|2024-10-04 01:37:20|340.41|340.26|340.46|340.31|340.51|340.31|340.41|340.26|11
1728005850000|2024-10-04 01:37:30|340.51|340.36|340.51|340.36|340.51|340.36|340.51|340.31|6
1728005860000|2024-10-04 01:37:40|340.46|340.31|340.41|340.26|340.51|340.36|340.41|340.26|3
1728005870000|2024-10-04 01:37:50|340.46|340.31|340.51|340.31|340.51|340.36|340.41|340.31|1
1728005880000|2024-10-04 01:38:00|340.46|340.36|340.51|340.31|340.51|340.36|340.46|340.31|1
1728005890000|2024-10-04 01:38:10|340.46|340.36|340.46|340.26|340.46|340.36|340.46|340.26|3
1728005900000|2024-10-04 01:38:20|340.41|340.31|340.46|340.31|340.46|340.31|340.41|340.26|4
1728005910000|2024-10-04 01:38:30|340.51|340.36|340.51|340.31|340.51|340.36|340.51|340.31|8
1728005920000|2024-10-04 01:38:40|340.46|340.26|340.41|340.26|340.46|340.26|340.41|340.26|3
1728005930000|2024-10-04 01:38:50|340.36|340.21|340.36|340.21|340.36|340.21|340.36|340.21|2
1728005940000|2024-10-04 01:39:00|340.41|340.26|340.41|340.26|340.41|340.26|340.41|340.21|5
1728005960000|2024-10-04 01:39:20|340.36|340.21|340.36|340.21|340.36|340.26|340.36|340.21|10
1728005970000|2024-10-04 01:39:30|340.31|340.16|340.31|340.11|340.31|340.16|340.31|340.11|3
1728005980000|2024-10-04 01:39:40|340.26|340.16|340.26|340.11|340.31|340.16|340.26|340.11|11
1728005990000|2024-10-04 01:39:50|340.31|340.16|340.26|340.06|340.31|340.16|340.26|340.06|6
1728006000000|2024-10-04 01:40:00|340.21|340.11|340.26|340.06|340.26|340.11|340.21|340.06|1
1728006010000|2024-10-04 01:40:10|340.21|340.11|340.41|340.21|340.41|340.26|340.21|340.11|3
1728006020000|2024-10-04 01:40:20||340.26||340.21||340.26||340.21|0
1728006030000|2024-10-04 01:40:30|340.36|340.16|340.36|340.21|340.36|340.21|340.31|340.16|10
1728006040000|2024-10-04 01:40:40|340.41|340.26|340.41|340.21|340.41|340.26|340.36|340.21|4
1728006050000|2024-10-04 01:40:50||340.26||340.26||340.26||340.26|0
1728006070000|2024-10-04 01:41:10|340.46|340.31|340.46|340.26|340.51|340.36|340.46|340.26|10
1728006080000|2024-10-04 01:41:20|340.51|340.31|340.46|340.31|340.51|340.31|340.41|340.26|3
1728006090000|2024-10-04 01:41:30|340.51|340.36|340.51|340.31|340.51|340.36|340.51|340.31|1
1728006100000|2024-10-04 01:41:40|340.56|340.36|340.56|340.41|340.56|340.41|340.56|340.36|7
1728006110000|2024-10-04 01:41:50||340.36||340.41||340.41||340.36|1
1728006120000|2024-10-04 01:42:00|340.51|340.36|340.51|340.36|340.51|340.36|340.51|340.36|6
1728006140000|2024-10-04 01:42:20|340.56|340.41|340.61|340.46|340.61|340.46|340.51|340.41|20
1728006150000|2024-10-04 01:42:30|||||||||2
1728006160000|2024-10-04 01:42:40|340.66|340.51|340.76|340.56|340.76|340.56|340.66|340.46|8
1728006170000|2024-10-04 01:42:50|340.71|340.61|340.76|340.56|340.76|340.61|340.71|340.56|5
1728006180000|2024-10-04 01:43:00|340.71|340.61|340.76|340.56|340.76|340.61|340.71|340.56|1
1728006190000|2024-10-04 01:43:10||340.61||340.61||340.61||340.56|2
1728006200000|2024-10-04 01:43:20|340.81|340.66|340.81|340.66|340.81|340.66|340.81|340.66|8
1728006210000|2024-10-04 01:43:30|340.76|340.61|340.71|340.56|340.76|340.61|340.71|340.51|18
1728006220000|2024-10-04 01:43:40|340.76|340.61|340.76|340.61|340.76|340.61|340.71|340.56|16
1728006230000|2024-10-04 01:43:50|340.81|340.66|340.81|340.66|340.81|340.66|340.81|340.66|5
1728006240000|2024-10-04 01:44:00||340.61||340.61||340.61||340.61|6
1728006250000|2024-10-04 01:44:10||340.66||340.61||340.66||340.61|4
1728006260000|2024-10-04 01:44:20|340.86|340.66|340.86|340.66|340.86|340.66|340.86|340.66|0
1728006270000|2024-10-04 01:44:30||340.71||340.71||340.71||340.71|5
1728006280000|2024-10-04 01:44:40|340.96|340.76|340.96|340.81|340.96|340.81|340.96|340.76|11
1728006290000|2024-10-04 01:44:50||340.76||340.76||340.81||340.76|17
1728006300000|2024-10-04 01:45:00|340.91||340.96||340.96||340.91||3
1728006310000|2024-10-04 01:45:10|340.91|340.81|340.96|340.81|340.96|340.81|340.91|340.81|2
1728006330000|2024-10-04 01:45:30|340.91|340.76|340.91|340.76|340.91|340.76|340.91|340.76|5
1728006340000|2024-10-04 01:45:40|340.86|340.71|340.81|340.66|340.86|340.71|340.81|340.66|2
1728006350000|2024-10-04 01:45:50|340.86|340.71|340.86|340.71|340.86|340.71|340.86|340.71|10
1728006360000|2024-10-04 01:46:00|340.91|340.76|340.81|340.66|340.96|340.76|340.81|340.66|16
1728006370000|2024-10-04 01:46:10|340.76|340.61|340.76|340.61|340.81|340.61|340.71|340.56|22
1728006380000|2024-10-04 01:46:20|340.81|340.56|340.71|340.56|340.81|340.56|340.71|340.56|12
1728006390000|2024-10-04 01:46:30|340.76|340.61|340.81|340.61|340.86|340.66|340.76|340.61|8
1728006400000|2024-10-04 01:46:40|340.76|340.66|340.76|340.61|340.81|340.66|340.76|340.61|2
1728006410000|2024-10-04 01:46:50|340.71|340.56|340.71|340.56|340.71|340.56|340.71|340.56|3
1728006420000|2024-10-04 01:47:00|340.76|340.61|340.76|340.56|340.76|340.61|340.76|340.56|9
1728006430000|2024-10-04 01:47:10|340.79|340.59|340.74|340.59|340.79|340.59|340.74|340.59|1
1728006440000|2024-10-04 01:47:20|340.69|340.54|340.64|340.44|340.69|340.54|340.64|340.44|10
1728006450000|2024-10-04 01:47:30|340.59|340.49|340.59|340.44|340.64|340.49|340.59|340.44|7
1728006460000|2024-10-04 01:47:40|340.64||340.59||340.64||340.59||6
1728006470000|2024-10-04 01:47:50|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|3
1728006480000|2024-10-04 01:48:00|340.69|340.54|340.69|340.54|340.74|340.54|340.69|340.54|2
1728006490000|2024-10-04 01:48:10|340.74|340.59|340.64|340.49|340.74|340.59|340.64|340.49|12
1728006500000|2024-10-04 01:48:20|340.69||340.64||340.69||340.64||0
1728006520000|2024-10-04 01:48:40|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.49|3
1728006530000|2024-10-04 01:48:50|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|2
1728006540000|2024-10-04 01:49:00|340.79|340.54|340.69|340.54|340.79|340.54|340.69|340.54|9
1728006550000|2024-10-04 01:49:10|340.64|340.49|340.69|340.54|340.69|340.54|340.64|340.49|7
1728006560000|2024-10-04 01:49:20||340.49||340.54||340.54||340.49|3
1728006570000|2024-10-04 01:49:30|340.74|340.59|340.79|340.64|340.79|340.64|340.74|340.59|6
1728006580000|2024-10-04 01:49:40|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|6
1728006590000|2024-10-04 01:49:50|340.79|340.64|340.79|340.59|340.84|340.64|340.79|340.59|21
1728006600000|2024-10-04 01:50:00|340.74|340.54|340.64|340.49|340.74|340.54|340.64|340.49|19
1728006610000|2024-10-04 01:50:10|340.59|340.44|340.49|340.29|340.64|340.44|340.49|340.29|14
1728006620000|2024-10-04 01:50:20|340.44|340.34|340.54|340.34|340.54|340.39|340.44|340.34|5
1728006630000|2024-10-04 01:50:30|340.59|340.39|340.49|340.34|340.59|340.39|340.49|340.34|3
1728006640000|2024-10-04 01:50:40||340.29||340.29||340.34||340.29|2
1728006650000|2024-10-04 01:50:50|340.44|340.34|340.49|340.34|340.54|340.34|340.44|340.34|6
1728006660000|2024-10-04 01:51:00|340.54|340.39|340.54|340.34|340.54|340.39|340.49|340.34|1
1728006670000|2024-10-04 01:51:10||340.39||340.34||340.39||340.34|0
1728006680000|2024-10-04 01:51:20|340.49|340.39|340.49|340.34|340.49|340.39|340.49|340.34|0
1728006690000|2024-10-04 01:51:30|340.54|340.39|340.44|340.29|340.54|340.39|340.44|340.29|4
1728006700000|2024-10-04 01:51:40|340.39|340.24|340.34|340.19|340.39|340.24|340.34|340.19|5
1728006710000|2024-10-04 01:51:50|340.39|340.24|340.54|340.34|340.54|340.34|340.39|340.24|13
1728006720000|2024-10-04 01:52:00|340.49|340.39|340.44|340.24|340.49|340.39|340.44|340.24|6
1728006730000|2024-10-04 01:52:10|340.39|340.29|340.54|340.34|340.54|340.34|340.39|340.29|4
1728006740000|2024-10-04 01:52:20|340.59|340.39|340.59|340.39|340.59|340.39|340.59|340.39|1
1728006750000|2024-10-04 01:52:30|340.64|340.44|340.64|340.44|340.64|340.49|340.59|340.44|3
1728006760000|2024-10-04 01:52:40|340.59|340.49|340.59|340.44|340.59|340.49|340.59|340.44|5
1728006770000|2024-10-04 01:52:50|340.54|340.39|340.59|340.44|340.59|340.44|340.54|340.39|8
1728006780000|2024-10-04 01:53:00|340.54|340.39|340.59|340.44|340.59|340.44|340.54|340.39|4
1728006790000|2024-10-04 01:53:10|340.54|340.39|340.59|340.44|340.59|340.44|340.54|340.39|4
1728006800000|2024-10-04 01:53:20|340.64|340.49|340.64|340.44|340.64|340.49|340.64|340.44|4
1728006810000|2024-10-04 01:53:30|340.59|340.49|340.64|340.49|340.64|340.49|340.59|340.44|3
1728006820000|2024-10-04 01:53:40|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|5
1728006840000|2024-10-04 01:54:00|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|8
1728006850000|2024-10-04 01:54:10|340.59|340.44|340.54|340.39|340.59|340.44|340.54|340.39|2
1728006860000|2024-10-04 01:54:20||340.34||340.34||340.34||340.34|5
1728006870000|2024-10-04 01:54:30|340.49|340.39|340.49|340.34|340.54|340.39|340.49|340.34|0
1728006880000|2024-10-04 01:54:40|340.54|340.39|340.59|340.39|340.59|340.44|340.54|340.39|6
1728006890000|2024-10-04 01:54:50|340.54|340.44|340.59|340.39|340.59|340.44|340.54|340.39|1
1728006900000|2024-10-04 01:55:00|340.54||340.59||340.59||340.54||1
1728006910000|2024-10-04 01:55:10|340.54|340.44|340.59|340.44|340.59|340.44|340.54|340.39|3
1728006930000|2024-10-04 01:55:30|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|3
1728006940000|2024-10-04 01:55:40|340.59|340.44|340.54|340.39|340.59|340.44|340.54|340.39|3
1728006950000|2024-10-04 01:55:50|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|0
1728006970000|2024-10-04 01:56:10|340.54|340.39|340.54|340.39|340.54|340.44|340.54|340.39|8
1728006980000|2024-10-04 01:56:20|340.49|340.34|340.54|340.34|340.54|340.39|340.49|340.34|6
1728006990000|2024-10-04 01:56:30||340.39||340.39||340.39||340.39|0
1728007000000|2024-10-04 01:56:40|340.59||340.59||340.59||340.59||1
1728007010000|2024-10-04 01:56:50|340.54|340.44|340.54|340.39|340.54|340.44|340.54|340.39|11
1728007020000|2024-10-04 01:57:00|340.59||340.59||340.59||340.59||1
1728007030000|2024-10-04 01:57:10||340.44||340.44||340.44||340.44|2
1728007040000|2024-10-04 01:57:20|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|9
1728007060000|2024-10-04 01:57:40|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|2
1728007070000|2024-10-04 01:57:50|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|4
1728007110000|2024-10-04 01:58:30|340.49|340.34|340.54|340.39|340.54|340.39|340.49|340.34|8
1728007120000|2024-10-04 01:58:40|340.49|340.34|340.49|340.34|340.49|340.39|340.49|340.34|3
1728007130000|2024-10-04 01:58:50|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|9
1728007140000|2024-10-04 01:59:00|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|9
1728007180000|2024-10-04 01:59:40|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|7
1728007190000|2024-10-04 01:59:50|340.39|340.24|340.44|340.29|340.44|340.29|340.39|340.24|12
1728007200000|2024-10-04 02:00:00|340.39|340.24|340.39|340.24|340.44|340.24|340.39|340.24|1
1728007210000|2024-10-04 02:00:10|340.34|340.19|340.34|340.19|340.39|340.19|340.34|340.19|1
1728007220000|2024-10-04 02:00:20|340.39|340.24|340.34|340.19|340.39|340.24|340.34|340.19|8
1728007230000|2024-10-04 02:00:30|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|27
1728007240000|2024-10-04 02:00:40|340.19|339.99|340.09|339.94|340.19|339.99|340.09|339.94|27
1728007250000|2024-10-04 02:00:50|340.04|339.89|340.14|339.99|340.19|339.99|340.04|339.89|18
1728007260000|2024-10-04 02:01:00|340.09|339.94|340.14|339.99|340.14|339.99|340.09|339.94|5
1728007270000|2024-10-04 02:01:10|340.09|339.94|340.09|339.89|340.09|339.94|340.09|339.89|4
1728007280000|2024-10-04 02:01:20|340.04||340.04||340.04||340.04||0
1728007290000|2024-10-04 02:01:30|340.14|339.94|340.14|339.99|340.14|339.99|340.14|339.94|3
1728007300000|2024-10-04 02:01:40|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|4
1728007310000|2024-10-04 02:01:50||339.99||339.99||339.99||339.99|4
1728007320000|2024-10-04 02:02:00||340.04||339.99||340.04||339.99|0
1728007330000|2024-10-04 02:02:10|340.14|340.04|340.09|339.89|340.14|340.04|340.09|339.89|9
1728007340000|2024-10-04 02:02:20|340.04|339.94|340.19|340.04|340.19|340.04|340.04|339.89|20
1728007350000|2024-10-04 02:02:30|340.14|339.99|340.14|339.99|340.14|339.99|340.09|339.94|7
1728007360000|2024-10-04 02:02:40|340.09|339.94|340.14|339.99|340.14|339.99|340.09|339.94|4
1728007370000|2024-10-04 02:02:50|340.19|340.04|340.14|339.99|340.19|340.04|340.14|339.99|3
1728007380000|2024-10-04 02:03:00||339.94||339.99||339.99||339.94|3
1728007390000|2024-10-04 02:03:10|340.19|340.04|340.14|339.99|340.19|340.04|340.14|339.99|2
1728007400000|2024-10-04 02:03:20|340.09|339.94|340.09|339.94|340.14|339.99|340.09|339.94|7
1728007410000|2024-10-04 02:03:30|340.14|339.99|340.14|339.94|340.14|339.99|340.09|339.94|6
1728007420000|2024-10-04 02:03:40|340.24|339.99|340.19|340.04|340.24|340.09|340.19|339.99|9
1728007440000|2024-10-04 02:04:00|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|1
1728007450000|2024-10-04 02:04:10|340.29|340.14|340.29|340.09|340.29|340.14|340.24|340.09|0
1728007460000|2024-10-04 02:04:20|340.34|340.14|340.39|340.24|340.39|340.24|340.34|340.14|13
1728007470000|2024-10-04 02:04:30|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|0
1728007480000|2024-10-04 02:04:40|340.29|340.14|340.24|340.09|340.29|340.14|340.24|340.09|12
1728007490000|2024-10-04 02:04:50|340.29|340.14|340.24|340.09|340.29|340.14|340.24|340.09|8
1728007500000|2024-10-04 02:05:00|340.29|340.14|340.29|340.09|340.29|340.14|340.24|340.09|5
1728007510000|2024-10-04 02:05:10|340.24|340.14|340.24|340.09|340.24|340.14|340.24|340.09|3
1728007520000|2024-10-04 02:05:20|340.29||340.24||340.29||340.24||2
1728007530000|2024-10-04 02:05:30|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|1
1728007540000|2024-10-04 02:05:40|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|5
1728007550000|2024-10-04 02:05:50||340.04||340.04||340.09||340.04|7
1728007560000|2024-10-04 02:06:00|340.19|339.99|340.19|339.99|340.24|339.99|340.14|339.99|7
1728007570000|2024-10-04 02:06:10|340.14|340.04|340.14|339.94|340.14|340.04|340.14|339.94|13
1728007580000|2024-10-04 02:06:20|340.09|339.99|340.14|339.99|340.14|339.99|340.09|339.99|1
1728007590000|2024-10-04 02:06:30|340.09|339.94|340.09|339.89|340.09|339.94|340.09|339.89|3
1728007600000|2024-10-04 02:06:40|340.04|339.94|340.09|339.94|340.09|339.94|340.04|339.89|8
1728007610000|2024-10-04 02:06:50|340.04|339.89|340.09|339.94|340.09|339.94|340.04|339.89|4
1728007620000|2024-10-04 02:07:00|340.14|339.99|340.14|339.94|340.14|339.99|340.14|339.94|2
1728007630000|2024-10-04 02:07:10|340.19|339.99|340.19|339.99|340.19|340.04|340.14|339.99|3
1728007640000|2024-10-04 02:07:20|340.14||340.14||340.19||340.14||2
1728007680000|2024-10-04 02:08:00|340.19||340.19||340.19||340.19||4
1728007690000|2024-10-04 02:08:10|340.14|340.04|340.04|339.84|340.14|340.04|340.04|339.84|15
1728007700000|2024-10-04 02:08:20|339.99|339.89|340.04|339.89|340.04|339.89|339.99|339.89|8
1728007710000|2024-10-04 02:08:30|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|7
1728007720000|2024-10-04 02:08:40|339.94|339.79|339.94|339.79|339.99|339.79|339.94|339.79|3
1728007740000|2024-10-04 02:09:00|||||||||1
1728007750000|2024-10-04 02:09:10|339.99|339.84|339.99|339.84|339.99|339.84|339.94|339.84|4
1728007770000|2024-10-04 02:09:30|340.04|339.79|339.94|339.79|340.04|339.84|339.94|339.79|16
1728007780000|2024-10-04 02:09:40|339.99|339.84|339.99|339.84|339.99|339.84|339.94|339.79|3
1728007790000|2024-10-04 02:09:50|339.94|339.79|339.94|339.79|339.99|339.84|339.94|339.79|13
1728007800000|2024-10-04 02:10:00|339.99|339.84|339.94|339.79|340.04|339.84|339.94|339.79|5
1728007810000|2024-10-04 02:10:10|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.79|2
1728007820000|2024-10-04 02:10:20|340.04||339.99||340.04||339.99||6
1728007830000|2024-10-04 02:10:30|339.94|339.79|339.94|339.79|339.99|339.79|339.94|339.79|2
1728007840000|2024-10-04 02:10:40|||||||||1
1728007850000|2024-10-04 02:10:50|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.79|7
1728007860000|2024-10-04 02:11:00|||||||||1
1728007870000|2024-10-04 02:11:10|339.94|339.79|339.99|339.84|340.04|339.89|339.94|339.79|19
1728007880000|2024-10-04 02:11:20|340.04||339.99||340.04||339.99||2
1728007890000|2024-10-04 02:11:30|339.94|339.79|339.89|339.69|339.94|339.79|339.89|339.69|17
1728007900000|2024-10-04 02:11:40|339.84||339.89||339.89||339.84||8
1728007910000|2024-10-04 02:11:50|339.84|339.74|339.89|339.74|339.89|339.74|339.84|339.74|0
1728007920000|2024-10-04 02:12:00|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.64|8
1728007930000|2024-10-04 02:12:10||339.64||339.64||339.64||339.64|4
1728007940000|2024-10-04 02:12:20|339.79|339.69|339.84|339.64|339.84|339.69|339.79|339.64|6
1728007950000|2024-10-04 02:12:30|339.79|339.69|339.84|339.69|339.84|339.69|339.79|339.69|2
1728007960000|2024-10-04 02:12:40|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.69|7
1728008000000|2024-10-04 02:13:20|339.94|339.79|339.89|339.74|339.94|339.79|339.89|339.69|14
1728008010000|2024-10-04 02:13:30|339.94||339.94||339.94||339.94||9
1728008020000|2024-10-04 02:13:40|339.89||339.89||339.94||339.89||0
1728008030000|2024-10-04 02:13:50|339.94|339.79|339.94|339.74|339.94|339.79|339.94|339.74|5
1728008040000|2024-10-04 02:14:00|339.89|339.79|339.94|339.79|339.94|339.79|339.89|339.74|4
1728008060000|2024-10-04 02:14:20|339.99||339.94||339.99||339.94||8
1728008090000|2024-10-04 02:14:50||339.74||339.79||339.79||339.74|13
1728008100000|2024-10-04 02:15:00|||||||||2
1728008110000|2024-10-04 02:15:10|||||||||1
1728008120000|2024-10-04 02:15:20|339.99|339.84|339.94|339.79|339.99|339.84|339.94|339.79|6
1728008130000|2024-10-04 02:15:30|||||||||1
1728008140000|2024-10-04 02:15:40|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|6
1728008170000|2024-10-04 02:16:10|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|2
1728008180000|2024-10-04 02:16:20|340.09|339.94|340.09|339.89|340.09|339.94|340.09|339.89|5
1728008190000|2024-10-04 02:16:30|340.14|339.94|340.14|339.94|340.14|339.94|340.14|339.89|0
1728008200000|2024-10-04 02:16:40||339.99||339.99||339.99||339.99|8
1728008210000|2024-10-04 02:16:50|340.19|340.04|340.19|340.04|340.19|340.04|340.14|339.99|7
1728008220000|2024-10-04 02:17:00|340.24|340.09|340.29|340.14|340.29|340.14|340.24|340.09|5
1728008230000|2024-10-04 02:17:10|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|10
1728008240000|2024-10-04 02:17:20|340.19|340.04|340.19|339.99|340.19|340.09|340.19|339.99|8
1728008250000|2024-10-04 02:17:30|340.24|340.04|340.24|340.04|340.24|340.09|340.24|340.04|10
1728008260000|2024-10-04 02:17:40|340.19|340.09|340.19|339.99|340.19|340.09|340.19|339.99|2
1728008270000|2024-10-04 02:17:50|340.14|340.04|340.19|339.99|340.19|340.04|340.14|339.99|4
1728008280000|2024-10-04 02:18:00|340.14|340.04|340.24|340.04|340.24|340.04|340.14|339.99|9
1728008290000|2024-10-04 02:18:10|340.19|339.99|340.19|340.04|340.19|340.04|340.19|339.99|2
1728008300000|2024-10-04 02:18:20|340.24||340.19||340.24||340.19||1
1728008310000|2024-10-04 02:18:30|340.24|340.09|340.29|340.14|340.29|340.14|340.24|340.09|2
1728008320000|2024-10-04 02:18:40|340.34||340.34||340.34||340.34||3
1728008330000|2024-10-04 02:18:50||340.19||340.19||340.19||340.19|0
1728008340000|2024-10-04 02:19:00|||||||||1
1728008350000|2024-10-04 02:19:10||340.14||340.19||340.19||340.14|5
1728008360000|2024-10-04 02:19:20|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|0
1728008370000|2024-10-04 02:19:30|340.24|340.04|340.24|340.09|340.24|340.09|340.24|340.04|4
1728008380000|2024-10-04 02:19:40|340.29||340.29||340.29||340.29||3
1728008390000|2024-10-04 02:19:50|340.34|340.14|340.34|340.19|340.34|340.19|340.34|340.14|1
1728008400000|2024-10-04 02:20:00|340.29|340.14|340.29|340.09|340.29|340.14|340.24|340.09|2
1728008410000|2024-10-04 02:20:10|340.24|340.14|340.29|340.14|340.29|340.14|340.24|340.14|0
1728008420000|2024-10-04 02:20:20|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|1
1728008430000|2024-10-04 02:20:30|340.29|340.14|340.24|340.04|340.29|340.14|340.24|340.04|4
1728008440000|2024-10-04 02:20:40|340.29|340.09|340.29|340.09|340.29|340.09|340.29|340.04|6
1728008450000|2024-10-04 02:20:50|340.34|340.14|340.34|340.14|340.34|340.19|340.34|340.09|3
1728008460000|2024-10-04 02:21:00||340.19||340.19||340.19||340.19|0
1728008470000|2024-10-04 02:21:10|340.39|340.24|340.34|340.19|340.39|340.24|340.34|340.19|5
1728008480000|2024-10-04 02:21:20|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|1
1728008500000|2024-10-04 02:21:40|340.44|340.19|340.39|340.19|340.44|340.19|340.39|340.19|7
1728008510000|2024-10-04 02:21:50|340.44|340.24|340.44|340.24|340.44|340.29|340.44|340.24|1
1728008520000|2024-10-04 02:22:00|340.39||340.39||340.39||340.39||1
1728008530000|2024-10-04 02:22:10|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|1
1728008540000|2024-10-04 02:22:20|340.49|340.34|340.54|340.39|340.54|340.39|340.49|340.34|4
1728008550000|2024-10-04 02:22:30|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|1
1728008560000|2024-10-04 02:22:40|340.64|340.49|340.69|340.54|340.69|340.54|340.64|340.49|3
1728008570000|2024-10-04 02:22:50|340.64|340.49|340.59|340.44|340.64|340.49|340.59|340.44|12
1728008580000|2024-10-04 02:23:00|340.64|340.49|340.69|340.49|340.69|340.54|340.59|340.44|9
1728008590000|2024-10-04 02:23:10|340.64||340.69||340.69||340.64||0
1728008600000|2024-10-04 02:23:20|340.64|340.54|340.64|340.49|340.64|340.54|340.64|340.49|1
1728008610000|2024-10-04 02:23:30|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|3
1728008620000|2024-10-04 02:23:40||340.49||340.49||340.54||340.49|1
1728008630000|2024-10-04 02:23:50|340.74|340.54|340.74|340.59|340.74|340.59|340.74|340.54|2
1728008640000|2024-10-04 02:24:00|340.69|340.54|340.69|340.54|340.74|340.59|340.69|340.54|1
1728008650000|2024-10-04 02:24:10|340.74|340.59|340.69|340.54|340.74|340.59|340.69|340.54|4
1728008660000|2024-10-04 02:24:20|||||||||1
1728008670000|2024-10-04 02:24:30|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|4
1728008680000|2024-10-04 02:24:40||340.44||340.44||340.44||340.44|0
1728008690000|2024-10-04 02:24:50|340.59||340.59||340.59||340.59||0
1728008700000|2024-10-04 02:25:00|340.54|340.39|340.59|340.39|340.59|340.39|340.54|340.39|12
1728008710000|2024-10-04 02:25:10|340.64|340.44|340.59|340.44|340.64|340.44|340.59|340.39|3
1728008720000|2024-10-04 02:25:20|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|3
1728008730000|2024-10-04 02:25:30|340.59|340.44|340.59|340.39|340.59|340.44|340.59|340.39|1
1728008740000|2024-10-04 02:25:40|340.54|340.34|340.49|340.29|340.54|340.34|340.49|340.29|0
1728008750000|2024-10-04 02:25:50|340.54|340.34|340.54|340.39|340.54|340.39|340.54|340.34|5
1728008760000|2024-10-04 02:26:00||340.34||340.39||340.39||340.34|0
1728008780000|2024-10-04 02:26:20|340.59|340.34|340.54|340.34|340.59|340.34|340.49|340.34|6
1728008790000|2024-10-04 02:26:30|340.59|340.39|340.49|340.34|340.59|340.39|340.49|340.34|6
1728008800000|2024-10-04 02:26:40|||||||||1
1728008820000|2024-10-04 02:27:00|340.44|340.29|340.54|340.34|340.54|340.34|340.44|340.24|12
1728008830000|2024-10-04 02:27:10||340.39||340.39||340.39||340.39|0
1728008840000|2024-10-04 02:27:20|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|4
1728008860000|2024-10-04 02:27:40|340.54|340.39|340.54|340.34|340.54|340.39|340.54|340.34|4
1728008870000|2024-10-04 02:27:50||340.39||340.39||340.39||340.39|0
1728008880000|2024-10-04 02:28:00|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|1
1728008900000|2024-10-04 02:28:20|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.34|4
1728008910000|2024-10-04 02:28:30|340.49|340.34|340.49|340.34|340.49|340.39|340.49|340.34|0
1728008920000|2024-10-04 02:28:40|||||||||1
1728008940000|2024-10-04 02:29:00|340.54|340.39|340.39|340.24|340.54|340.39|340.39|340.24|11
1728008960000|2024-10-04 02:29:20|340.44|340.29|340.39|340.24|340.44|340.29|340.39|340.24|4
1728008970000|2024-10-04 02:29:30|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|4
1728008980000|2024-10-04 02:29:40|340.39|340.24|340.39|340.19|340.39|340.24|340.39|340.19|6
1728009000000|2024-10-04 02:30:00|340.34|340.14|340.24|340.09|340.34|340.14|340.24|340.09|12
1728009010000|2024-10-04 02:30:10|340.29|340.14|340.29|340.14|340.29|340.14|340.24|340.04|13
1728009020000|2024-10-04 02:30:20|||||||||2
1728009030000|2024-10-04 02:30:30|340.24|340.09|340.24|340.04|340.24|340.09|340.19|340.04|12
1728009040000|2024-10-04 02:30:40|340.19||340.24||340.24||340.19||0
1728009050000|2024-10-04 02:30:50||340.09||340.04||340.09||340.04|1
1728009060000|2024-10-04 02:31:00|340.29|340.09|340.29|340.09|340.29|340.14|340.29|340.04|5
1728009070000|2024-10-04 02:31:10||340.14||340.14||340.14||340.14|1
1728009080000|2024-10-04 02:31:20|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|4
1728009090000|2024-10-04 02:31:30|340.29|340.14|340.39|340.19|340.39|340.19|340.29|340.14|10
1728009100000|2024-10-04 02:31:40|340.34|340.14|340.34|340.14|340.34|340.14|340.34|340.14|1
1728009110000|2024-10-04 02:31:50|340.29||340.34||340.34||340.29||0
1728009120000|2024-10-04 02:32:00|340.29|340.19|340.34|340.14|340.34|340.19|340.29|340.14|2
1728009130000|2024-10-04 02:32:10||340.19||340.19||340.19||340.19|2
1728009140000|2024-10-04 02:32:20|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|6
1728009150000|2024-10-04 02:32:30|340.34|340.19|340.39|340.19|340.39|340.24|340.34|340.19|7
1728009160000|2024-10-04 02:32:40|340.34|340.24|340.34|340.19|340.39|340.24|340.34|340.19|4
1728009170000|2024-10-04 02:32:50|340.39||340.34||340.39||340.34||1
1728009180000|2024-10-04 02:33:00|340.29|340.14|340.39|340.19|340.39|340.24|340.29|340.14|8
1728009190000|2024-10-04 02:33:10|340.34||340.39||340.39||340.34||0
1728009200000|2024-10-04 02:33:20|340.34|340.24|340.34|340.19|340.34|340.24|340.34|340.19|1
1728009210000|2024-10-04 02:33:30|340.39|340.24|340.44|340.24|340.44|340.24|340.39|340.24|4
1728009220000|2024-10-04 02:33:40|340.39|340.29|340.39|340.24|340.44|340.29|340.39|340.24|3
1728009240000|2024-10-04 02:34:00|340.44|340.29|340.44|340.24|340.44|340.29|340.44|340.24|6
1728009250000|2024-10-04 02:34:10|340.49|340.29|340.44|340.29|340.49|340.29|340.44|340.29|5
1728009260000|2024-10-04 02:34:20|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|9
1728009280000|2024-10-04 02:34:40|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|3
1728009290000|2024-10-04 02:34:50|340.59||340.54||340.59||340.54||2
1728009300000|2024-10-04 02:35:00|340.49|340.34|340.54|340.34|340.54|340.34|340.49|340.34|8
1728009310000|2024-10-04 02:35:10||340.39||340.34||340.39||340.34|5
1728009320000|2024-10-04 02:35:20||340.39||340.39||340.39||340.39|0
1728009330000|2024-10-04 02:35:30|340.49|340.34|340.49|340.29|340.49|340.34|340.49|340.29|2
1728009350000|2024-10-04 02:35:50|340.44||340.44||340.44||340.44||0
1728009360000|2024-10-04 02:36:00|340.54|340.34|340.49|340.34|340.54|340.34|340.49|340.34|6
1728009370000|2024-10-04 02:36:10|340.54|340.39|340.49|340.34|340.54|340.39|340.49|340.34|1
1728009380000|2024-10-04 02:36:20|340.54||340.54||340.54||340.54||0
1728009390000|2024-10-04 02:36:30|340.59|340.39|340.54|340.39|340.59|340.39|340.54|340.34|0
1728009400000|2024-10-04 02:36:40|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|0
1728009410000|2024-10-04 02:36:50|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.34|5
1728009420000|2024-10-04 02:37:00|340.59|340.34|340.59|340.39|340.59|340.44|340.59|340.34|4
1728009430000|2024-10-04 02:37:10|340.64|340.44|340.64|340.49|340.69|340.49|340.64|340.44|4
1728009440000|2024-10-04 02:37:20||340.44||340.44||340.44||340.44|0
1728009450000|2024-10-04 02:37:30|340.59|340.49|340.69|340.49|340.69|340.54|340.59|340.49|3
1728009460000|2024-10-04 02:37:40||340.54||340.49||340.54||340.49|0
1728009470000|2024-10-04 02:37:50|340.64|340.54|340.59|340.44|340.64|340.54|340.59|340.44|3
1728009480000|2024-10-04 02:38:00|340.64|340.49|340.64|340.44|340.64|340.49|340.64|340.44|3
1728009490000|2024-10-04 02:38:10||340.49||340.49||340.49||340.49|0
1728009500000|2024-10-04 02:38:20|||||||||2
1728009510000|2024-10-04 02:38:30|340.59|340.44|340.64|340.49|340.64|340.49|340.59|340.44|3
1728009520000|2024-10-04 02:38:40|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|2
1728009530000|2024-10-04 02:38:50|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|3
1728009540000|2024-10-04 02:39:00|340.59||340.54||340.59||340.54||1
1728009550000|2024-10-04 02:39:10|340.59||340.54||340.59||340.54||1
1728009560000|2024-10-04 02:39:20|340.59||340.54||340.59||340.54||1
1728009570000|2024-10-04 02:39:30|340.59|340.44|340.54|340.39|340.59|340.44|340.54|340.39|2
1728009600000|2024-10-04 02:40:00|340.59||340.54||340.59||340.54||4
1728009620000|2024-10-04 02:40:20|340.49|340.34|340.44|340.24|340.49|340.34|340.44|340.24|11
1728009630000|2024-10-04 02:40:30|340.39|340.29|340.39|340.24|340.39|340.29|340.39|340.24|0
1728009640000|2024-10-04 02:40:40|340.44||340.44||340.44||340.39||3
1728009650000|2024-10-04 02:40:50|340.39|340.19|340.34|340.19|340.39|340.19|340.34|340.19|3
1728009660000|2024-10-04 02:41:00|340.39|340.24|340.39|340.24|340.44|340.24|340.39|340.24|4
1728009670000|2024-10-04 02:41:10|340.44|340.29|340.44|340.29|340.49|340.29|340.44|340.24|0
1728009680000|2024-10-04 02:41:20|340.49|340.24|340.44|340.24|340.49|340.24|340.39|340.24|1
1728009690000|2024-10-04 02:41:30|340.39|340.29|340.39|340.19|340.39|340.29|340.34|340.19|1
1728009700000|2024-10-04 02:41:40||340.24||340.24||340.24||340.24|1
1728009710000|2024-10-04 02:41:50|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|1
1728009730000|2024-10-04 02:42:10|340.39|340.24|340.39|340.24|340.44|340.24|340.39|340.19|4
1728009740000|2024-10-04 02:42:20|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|1
1728009750000|2024-10-04 02:42:30|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|3
1728009760000|2024-10-04 02:42:40|340.34|340.19|340.39|340.24|340.39|340.24|340.34|340.19|3
1728009770000|2024-10-04 02:42:50|340.44|340.29|340.39|340.24|340.44|340.29|340.39|340.24|0
1728009780000|2024-10-04 02:43:00|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.24|0
1728009790000|2024-10-04 02:43:10|340.49||340.44||340.49||340.44||2
1728009800000|2024-10-04 02:43:20|340.49||340.49||340.49||340.49||2
1728009810000|2024-10-04 02:43:30||340.34||340.29||340.34||340.29|2
1728009820000|2024-10-04 02:43:40|340.44|340.34|340.49|340.34|340.49|340.34|340.44|340.34|2
1728009830000|2024-10-04 02:43:50|||||||||3
1728009840000|2024-10-04 02:44:00|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|3
1728009850000|2024-10-04 02:44:10|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.29|12
1728009860000|2024-10-04 02:44:20|340.44|340.29|340.44|340.29|340.49|340.34|340.44|340.29|8
1728009870000|2024-10-04 02:44:30|||||||||1
1728009890000|2024-10-04 02:44:50|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.29|2
1728009900000|2024-10-04 02:45:00|340.54|340.39|340.54|340.34|340.54|340.39|340.49|340.34|3
1728009910000|2024-10-04 02:45:10|340.49||340.49||340.49||340.49||0
1728009920000|2024-10-04 02:45:20|340.54|340.39|340.54|340.34|340.54|340.39|340.54|340.34|3
1728009930000|2024-10-04 02:45:30|340.49|340.39|340.49|340.34|340.54|340.39|340.49|340.34|9
1728009940000|2024-10-04 02:45:40||340.29||340.34||340.34||340.29|2
1728009960000|2024-10-04 02:46:00|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|2
1728009970000|2024-10-04 02:46:10|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|6
1728009980000|2024-10-04 02:46:20|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.14|5
1728009990000|2024-10-04 02:46:30|340.39|340.24|340.44|340.29|340.44|340.29|340.39|340.24|9
1728010010000|2024-10-04 02:46:50|340.49||340.44||340.49||340.44||2
1728010020000|2024-10-04 02:47:00|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|1
1728010030000|2024-10-04 02:47:10|||||||||1
1728010040000|2024-10-04 02:47:20|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|5
1728010050000|2024-10-04 02:47:30|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|5
1728010060000|2024-10-04 02:47:40|340.44||340.44||340.44||340.44||1
1728010070000|2024-10-04 02:47:50|340.39||340.39||340.39||340.39||6
1728010080000|2024-10-04 02:48:00|340.44|340.29|340.49|340.29|340.49|340.29|340.44|340.29|3
1728010100000|2024-10-04 02:48:20|340.44||340.44||340.49||340.44||0
1728010140000|2024-10-04 02:49:00|340.49||340.49||340.49||340.44||1
1728010150000|2024-10-04 02:49:10|340.44|340.34|340.49|340.34|340.49|340.34|340.44|340.29|7
1728010160000|2024-10-04 02:49:20|||||||||1
1728010190000|2024-10-04 02:49:50|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|9
1728010210000|2024-10-04 02:50:10|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|5
1728010220000|2024-10-04 02:50:20|340.44|340.29|340.49|340.34|340.49|340.34|340.44|340.29|8
1728010280000|2024-10-04 02:51:20|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|5
1728010290000|2024-10-04 02:51:30|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|4
1728010300000|2024-10-04 02:51:40|340.44|340.29|340.44|340.24|340.44|340.29|340.44|340.24|7
1728010310000|2024-10-04 02:51:50|340.39||340.39||340.39||340.39||0
1728010320000|2024-10-04 02:52:00|340.34|340.19|340.34|340.19|340.34|340.24|340.34|340.19|15
1728010330000|2024-10-04 02:52:10|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|8
1728010340000|2024-10-04 02:52:20|340.34|340.19|340.29|340.14|340.39|340.19|340.29|340.14|3
1728010350000|2024-10-04 02:52:30|340.34|340.09|340.24|340.09|340.34|340.09|340.24|340.09|9
1728010360000|2024-10-04 02:52:40|340.29|340.14|340.24|340.09|340.29|340.14|340.24|340.09|8
1728010370000|2024-10-04 02:52:50|340.29||340.24||340.29||340.24||3
1728010380000|2024-10-04 02:53:00|340.29|340.14|340.19|340.04|340.29|340.14|340.19|340.04|11
1728010390000|2024-10-04 02:53:10|340.14|339.99|340.09|339.94|340.14|339.99|340.09|339.94|5
1728010400000|2024-10-04 02:53:20|340.14|339.99|340.19|339.99|340.19|340.04|340.14|339.99|11
1728010410000|2024-10-04 02:53:30||340.04||340.04||340.04||339.99|0
1728010430000|2024-10-04 02:53:50|||||||||1
1728010440000|2024-10-04 02:54:00|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|5
1728010460000|2024-10-04 02:54:20|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.09|9
1728010470000|2024-10-04 02:54:30|340.24|340.09|340.29|340.09|340.29|340.09|340.24|340.09|10
1728010480000|2024-10-04 02:54:40|340.24|340.14|340.24|340.09|340.24|340.14|340.24|340.09|7
1728010490000|2024-10-04 02:54:50|||||||||1
1728010500000|2024-10-04 02:55:00|||||||||4
1728010510000|2024-10-04 02:55:10||340.04||340.09||340.09||340.04|11
1728010520000|2024-10-04 02:55:20|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|5
1728010530000|2024-10-04 02:55:30||339.99||339.99||340.04||339.99|2
1728010540000|2024-10-04 02:55:40|340.14|340.04|340.14|339.99|340.14|340.04|340.14|339.99|1
1728010550000|2024-10-04 02:55:50|340.19|339.94|340.09|339.94|340.19|339.94|340.09|339.94|23
1728010560000|2024-10-04 02:56:00|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|5
1728010590000|2024-10-04 02:56:30||339.94||339.99||339.99||339.94|4
1728010600000|2024-10-04 02:56:40|||||||||1
1728010610000|2024-10-04 02:56:50|||||||||1
1728010620000|2024-10-04 02:57:00|340.19|340.04|340.24|340.04|340.24|340.04|340.19|340.04|9
1728010630000|2024-10-04 02:57:10|340.19||340.19||340.19||340.19||2
1728010650000|2024-10-04 02:57:30|340.24|340.09|340.24|340.04|340.24|340.09|340.24|340.04|3
1728010660000|2024-10-04 02:57:40|340.19|340.09|340.24|340.09|340.24|340.09|340.19|340.04|3
1728010730000|2024-10-04 02:58:50|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|10
1728010740000|2024-10-04 02:59:00|340.24|340.09|340.29|340.09|340.29|340.14|340.24|340.09|10
1728010750000|2024-10-04 02:59:10|340.24|340.14|340.24|340.09|340.24|340.14|340.24|340.09|5
1728010760000|2024-10-04 02:59:20|340.19|340.04|340.24|340.04|340.24|340.04|340.19|340.04|2
1728010780000|2024-10-04 02:59:40|340.19|339.99|340.19|340.04|340.19|340.04|340.19|339.99|1
1728010790000|2024-10-04 02:59:50|340.29|340.09|340.24|340.09|340.29|340.09|340.24|340.09|3
1728010800000|2024-10-04 03:00:00|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.09|0
1728010820000|2024-10-04 03:00:20|||||||||1
1728010850000|2024-10-04 03:00:50|340.24|340.09|340.24|340.04|340.24|340.09|340.24|340.04|10
1728010860000|2024-10-04 03:01:00|340.19|340.09|340.24|340.04|340.24|340.09|340.19|340.04|9
1728010870000|2024-10-04 03:01:10|340.29|340.09|340.29|340.14|340.29|340.14|340.29|340.09|8
1728010900000|2024-10-04 03:01:40|||||||||2
1728010920000|2024-10-04 03:02:00|||||||||1
1728010930000|2024-10-04 03:02:10|340.34||340.29||340.34||340.29||5
1728010960000|2024-10-04 03:02:40|340.34|340.19|340.29|340.14|340.34|340.19|340.29|340.14|12
1728010980000|2024-10-04 03:03:00|340.24|340.09|340.19|340.04|340.24|340.09|340.19|340.04|16
1728010990000|2024-10-04 03:03:10|340.24|340.09|340.19|340.04|340.24|340.09|340.19|340.04|10
1728011000000|2024-10-04 03:03:20|||||||||1
1728011030000|2024-10-04 03:03:50|||||||||5
1728011040000|2024-10-04 03:04:00|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|14
1728011060000|2024-10-04 03:04:20|340.09|339.94|340.04|339.89|340.09|339.94|340.04|339.89|19
1728011070000|2024-10-04 03:04:30|340.09||340.04||340.09||340.04||1
1728011080000|2024-10-04 03:04:40|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|10
1728011090000|2024-10-04 03:04:50|340.04|339.89|340.04|339.89|340.09|339.89|340.04|339.89|3
1728011100000|2024-10-04 03:05:00|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|5
1728011110000|2024-10-04 03:05:10|340.04||340.04||340.04||340.04||5
1728011120000|2024-10-04 03:05:20|340.09|339.89|340.09|339.94|340.09|339.94|340.09|339.84|5
1728011130000|2024-10-04 03:05:30|340.14||340.09||340.14||340.09||3
1728011140000|2024-10-04 03:05:40|340.14|339.99|340.09|339.94|340.14|339.99|340.09|339.94|2
1728011160000|2024-10-04 03:06:00|340.04|339.89|340.04|339.89|340.09|339.89|340.04|339.89|6
1728011170000|2024-10-04 03:06:10|340.09||340.04||340.09||340.04||5
1728011180000|2024-10-04 03:06:20|||||||||3
1728011200000|2024-10-04 03:06:40|340.09|339.84|340.09|339.89|340.09|339.89|340.09|339.84|9
1728011210000|2024-10-04 03:06:50|340.04|339.94|340.09|339.94|340.09|339.94|340.04|339.94|2
1728011220000|2024-10-04 03:07:00|340.14||340.09||340.14||340.09||0
1728011240000|2024-10-04 03:07:20|340.14|339.99|340.19|339.99|340.19|339.99|340.14|339.99|7
1728011250000|2024-10-04 03:07:30|340.14|340.04|340.19|339.99|340.19|340.04|340.14|339.99|4
1728011260000|2024-10-04 03:07:40||340.04||340.04||340.04||339.99|2
1728011270000|2024-10-04 03:07:50|340.14|339.99|340.09|339.94|340.14|339.99|340.09|339.94|6
1728011290000|2024-10-04 03:08:10|340.14|339.99|340.09|339.94|340.14|339.99|340.09|339.94|1
1728011300000|2024-10-04 03:08:20|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|3
1728011320000|2024-10-04 03:08:40|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|24
1728011330000|2024-10-04 03:08:50|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|3
1728011340000|2024-10-04 03:09:00|340.19|340.04|340.19|340.04|340.19|340.04|340.19|339.99|6
1728011360000|2024-10-04 03:09:20|340.24||340.24||340.24||340.24||4
1728011370000|2024-10-04 03:09:30|340.19||340.19||340.19||340.19||0
1728011390000|2024-10-04 03:09:50|||||||||2
1728011400000|2024-10-04 03:10:00|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|3
1728011410000|2024-10-04 03:10:10|340.29|340.14|340.24|340.09|340.29|340.14|340.24|340.09|11
1728011420000|2024-10-04 03:10:20|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|3
1728011430000|2024-10-04 03:10:30|340.14|339.99|340.19|339.99|340.19|340.04|340.14|339.99|5
1728011440000|2024-10-04 03:10:40|340.14|340.04|340.19|340.04|340.19|340.04|340.14|340.04|0
1728011450000|2024-10-04 03:10:50|340.24||340.24||340.24||340.24||5
1728011460000|2024-10-04 03:11:00||340.09||340.09||340.09||340.09|0
1728011470000|2024-10-04 03:11:10|340.19|340.04|340.14|339.99|340.19|340.04|340.14|339.99|4
1728011480000|2024-10-04 03:11:20|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|6
1728011490000|2024-10-04 03:11:30|340.24||340.19||340.24||340.19||3
1728011500000|2024-10-04 03:11:40|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|2
1728011510000|2024-10-04 03:11:50|340.19|340.04|340.19|339.99|340.19|340.04|340.19|339.99|4
1728011520000|2024-10-04 03:12:00||340.04||340.04||340.04||339.99|1
1728011530000|2024-10-04 03:12:10|340.24|340.09|340.19|340.04|340.24|340.09|340.19|340.04|3
1728011550000|2024-10-04 03:12:30|340.14|339.99|340.19|339.99|340.19|340.04|340.14|339.99|13
1728011560000|2024-10-04 03:12:40|340.14|340.04|340.14|339.99|340.19|340.04|340.14|339.99|1
1728011570000|2024-10-04 03:12:50|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|1
1728011580000|2024-10-04 03:13:00|||||||||4
1728011590000|2024-10-04 03:13:10|||||||||1
1728011600000|2024-10-04 03:13:20|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|3
1728011610000|2024-10-04 03:13:30|340.19|340.04|340.19|340.04|340.24|340.04|340.19|340.04|3
1728011620000|2024-10-04 03:13:40|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|0
1728011630000|2024-10-04 03:13:50|||||||||1
1728011640000|2024-10-04 03:14:00|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|1
1728011650000|2024-10-04 03:14:10|340.24|340.09|340.19|340.04|340.24|340.09|340.19|340.04|9
1728011660000|2024-10-04 03:14:20|340.24|340.09|340.19|340.04|340.24|340.09|340.19|340.04|8
1728011670000|2024-10-04 03:14:30|340.14|339.99|340.14|339.99|340.19|340.04|340.14|339.99|4
1728011680000|2024-10-04 03:14:40||339.94||339.99||339.99||339.94|7
1728011700000|2024-10-04 03:15:00|340.19|340.04|340.09|339.94|340.19|340.04|340.09|339.94|5
1728011710000|2024-10-04 03:15:10|340.14|339.99|340.09|339.94|340.14|339.99|340.09|339.94|10
1728011720000|2024-10-04 03:15:20|340.14|339.99|340.14|339.99|340.14|339.99|340.09|339.94|2
1728011740000|2024-10-04 03:15:40|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|5
1728011770000|2024-10-04 03:16:10|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|4
1728011780000|2024-10-04 03:16:20||339.94||339.94||339.94||339.94|8
1728011790000|2024-10-04 03:16:30|340.09||340.09||340.09||340.09||0
1728011800000|2024-10-04 03:16:40|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|1
1728011810000|2024-10-04 03:16:50|340.09|339.94|340.09|339.89|340.09|339.94|340.09|339.89|6
1728011820000|2024-10-04 03:17:00|340.04|339.94|340.14|339.94|340.14|339.94|340.04|339.94|6
1728011830000|2024-10-04 03:17:10|340.09||340.09||340.09||340.09||0
1728011840000|2024-10-04 03:17:20|||||||||2
1728011850000|2024-10-04 03:17:30|||||||||1
1728011860000|2024-10-04 03:17:40|340.14|339.99|340.14|339.94|340.14|339.99|340.09|339.94|6
1728011870000|2024-10-04 03:17:50|340.09||340.14||340.14||340.09||0
1728011880000|2024-10-04 03:18:00|340.09|339.99|340.14|339.94|340.14|339.99|340.09|339.94|0
1728011890000|2024-10-04 03:18:10|340.09|339.99|340.14|339.99|340.14|339.99|340.09|339.99|1
1728011900000|2024-10-04 03:18:20|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|6
1728011910000|2024-10-04 03:18:30|340.14|339.99|340.09|339.94|340.14|339.99|340.09|339.94|6
1728011930000|2024-10-04 03:18:50|340.04|339.89|339.99|339.84|340.04|339.89|339.99|339.79|19
1728011940000|2024-10-04 03:19:00|339.94|339.79|339.84|339.69|339.94|339.79|339.84|339.69|33
1728011950000|2024-10-04 03:19:10|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|68
1728011960000|2024-10-04 03:19:20|339.84|339.59|339.79|339.64|339.84|339.64|339.74|339.59|19
1728011970000|2024-10-04 03:19:30|||||||||3
1728011980000|2024-10-04 03:19:40|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.64|11
1728011990000|2024-10-04 03:19:50|339.79|339.64|339.84|339.69|339.89|339.69|339.79|339.64|31
1728012000000|2024-10-04 03:20:00|||||||||2
1728012020000|2024-10-04 03:20:20|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|29
1728012030000|2024-10-04 03:20:30||339.59||339.64||339.64||339.59|11
1728012040000|2024-10-04 03:20:40||339.59||339.59||339.59||339.59|19
1728012050000|2024-10-04 03:20:50|339.74|339.64|339.79|339.64|339.79|339.64|339.74|339.64|9
1728012060000|2024-10-04 03:21:00|||||||||25
1728012070000|2024-10-04 03:21:10|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|46
1728012080000|2024-10-04 03:21:20|||||||||1
1728012090000|2024-10-04 03:21:30|339.89|339.74|339.84|339.69|339.89|339.74|339.84|339.69|11
1728012100000|2024-10-04 03:21:40|339.89|339.74|339.84|339.69|339.89|339.74|339.84|339.69|5
1728012110000|2024-10-04 03:21:50|339.79|339.64|339.84|339.69|339.84|339.69|339.79|339.64|5
1728012120000|2024-10-04 03:22:00|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|4
1728012140000|2024-10-04 03:22:20|339.84|339.69|339.89|339.74|339.89|339.74|339.84|339.69|10
1728012150000|2024-10-04 03:22:30|339.94|339.79|339.99|339.84|339.99|339.84|339.94|339.79|21
1728012160000|2024-10-04 03:22:40|||||||||1
1728012170000|2024-10-04 03:22:50|340.04|339.89|339.99|339.79|340.04|339.89|339.99|339.79|8
1728012180000|2024-10-04 03:23:00|339.94|339.84|339.99|339.79|339.99|339.84|339.94|339.79|7
1728012190000|2024-10-04 03:23:10|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|5
1728012200000|2024-10-04 03:23:20|339.99|339.89|340.04|339.84|340.04|339.89|339.99|339.84|1
1728012210000|2024-10-04 03:23:30||339.89||339.89||339.89||339.89|3
1728012220000|2024-10-04 03:23:40|||||||||1
1728012230000|2024-10-04 03:23:50|340.09|339.94|340.09|339.89|340.14|339.99|340.09|339.89|16
1728012240000|2024-10-04 03:24:00|340.04|339.94|340.09|339.94|340.09|339.94|340.04|339.94|5
1728012250000|2024-10-04 03:24:10|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|2
1728012260000|2024-10-04 03:24:20||339.94||339.99||339.99||339.94|3
1728012270000|2024-10-04 03:24:30|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|3
1728012290000|2024-10-04 03:24:50|||||||||1
1728012300000|2024-10-04 03:25:00|340.14|339.99|340.14|339.99|340.14|339.99|340.09|339.94|8
1728012310000|2024-10-04 03:25:10|340.19|340.04|340.14|339.99|340.19|340.04|340.14|339.99|4
1728012320000|2024-10-04 03:25:20|340.19|340.04|340.14|339.99|340.19|340.04|340.14|339.99|3
1728012340000|2024-10-04 03:25:40|340.19|340.04|340.19|340.04|340.19|340.04|340.19|339.99|3
1728012350000|2024-10-04 03:25:50|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|2
1728012360000|2024-10-04 03:26:00|340.29||340.29||340.29||340.24||2
1728012370000|2024-10-04 03:26:10|340.34|340.14|340.34|340.19|340.34|340.19|340.34|340.14|7
1728012380000|2024-10-04 03:26:20|340.39||340.39||340.39||340.39||1
1728012390000|2024-10-04 03:26:30||340.24||340.24||340.24||340.24|1
1728012400000|2024-10-04 03:26:40|340.34|340.19|340.24|340.09|340.34|340.19|340.24|340.09|14
1728012410000|2024-10-04 03:26:50|340.34|340.14|340.29|340.14|340.34|340.14|340.29|340.14|8
1728012420000|2024-10-04 03:27:00|340.24|340.09|340.19|340.04|340.24|340.09|340.19|340.04|5
1728012430000|2024-10-04 03:27:10|340.24||340.19||340.24||340.19||2
1728012440000|2024-10-04 03:27:20|340.14|339.99|340.09|339.94|340.14|339.99|340.09|339.94|6
1728012450000|2024-10-04 03:27:30|340.14|339.99|340.19|340.04|340.19|340.04|340.14|339.99|5
1728012460000|2024-10-04 03:27:40|340.14|339.99|340.19|339.99|340.19|339.99|340.14|339.99|1
1728012470000|2024-10-04 03:27:50||340.04||339.99||340.04||339.99|2
1728012480000|2024-10-04 03:28:00|340.14|340.04|340.19|340.04|340.19|340.04|340.14|340.04|1
1728012490000|2024-10-04 03:28:10|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|3
1728012500000|2024-10-04 03:28:20|340.19|340.04|340.19|340.04|340.19|340.09|340.19|340.04|9
1728012510000|2024-10-04 03:28:30||339.99||339.99||339.99||339.99|2
1728012520000|2024-10-04 03:28:40|340.14|340.04|340.14|339.99|340.14|340.04|340.14|339.99|0
1728012530000|2024-10-04 03:28:50|340.19|340.04|340.14|339.99|340.19|340.04|340.14|339.99|7
1728012550000|2024-10-04 03:29:10||339.94||339.94||339.94||339.94|9
1728012560000|2024-10-04 03:29:20||339.99||339.99||339.99||339.99|1
1728012570000|2024-10-04 03:29:30||339.94||339.94||339.94||339.94|5
1728012580000|2024-10-04 03:29:40|340.19|339.99|340.19|339.99|340.19|339.99|340.19|339.94|4
1728012590000|2024-10-04 03:29:50|340.24|340.04|340.24|340.04|340.24|340.04|340.24|340.04|2
1728012600000|2024-10-04 03:30:00|340.29|340.09|340.29|340.09|340.29|340.09|340.29|340.09|7
1728012610000|2024-10-04 03:30:10|340.24||340.29||340.29||340.24||4
1728012620000|2024-10-04 03:30:20|340.34|340.14|340.34|340.14|340.34|340.14|340.34|340.09|2
1728012630000|2024-10-04 03:30:30|340.29||340.29||340.29||340.29||1
1728012640000|2024-10-04 03:30:40|340.24|340.09|340.14|339.99|340.24|340.09|340.14|339.99|15
1728012650000|2024-10-04 03:30:50|340.09|339.94|340.14|339.99|340.14|339.99|340.09|339.89|13
1728012660000|2024-10-04 03:31:00|340.19|340.04|340.19|339.99|340.19|340.04|340.19|339.99|1
1728012670000|2024-10-04 03:31:10|340.14|340.04|340.14|339.94|340.14|340.04|340.14|339.94|4
1728012680000|2024-10-04 03:31:20||339.99||339.94||339.99||339.94|2
1728012690000|2024-10-04 03:31:30|340.09||340.09||340.14||340.09||3
1728012700000|2024-10-04 03:31:40|340.14|339.99|340.09|339.89|340.19|340.04|340.09|339.89|22
1728012710000|2024-10-04 03:31:50|340.04|339.94|340.09|339.94|340.09|339.94|340.04|339.89|2
1728012720000|2024-10-04 03:32:00|||||||||6
1728012730000|2024-10-04 03:32:10|340.14||340.14||340.14||340.14||5
1728012740000|2024-10-04 03:32:20||339.99||339.99||339.99||339.99|0
1728012760000|2024-10-04 03:32:40|340.19||340.19||340.19||340.19||1
1728012770000|2024-10-04 03:32:50|340.14||340.19||340.19||340.14||9
1728012780000|2024-10-04 03:33:00|340.14||340.14||340.19||340.14||1
1728012790000|2024-10-04 03:33:10|340.19||340.19||340.19||340.19||1
1728012800000|2024-10-04 03:33:20|340.14|340.04|340.14|339.94|340.14|340.04|340.09|339.94|16
1728012810000|2024-10-04 03:33:30|340.09|339.89|340.09|339.94|340.14|339.94|340.04|339.89|5
1728012840000|2024-10-04 03:34:00|340.14|339.99|340.14|339.94|340.14|339.99|340.09|339.94|9
1728012850000|2024-10-04 03:34:10|340.09||340.14||340.14||340.09||2
1728012860000|2024-10-04 03:34:20|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|5
1728012870000|2024-10-04 03:34:30||339.94||339.94||339.94||339.89|0
1728012880000|2024-10-04 03:34:40|||||||||3
1728012900000|2024-10-04 03:35:00|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|2
1728012910000|2024-10-04 03:35:10|||||||||3
1728012920000|2024-10-04 03:35:20|340.19|340.04|340.14|339.94|340.19|340.04|340.14|339.94|9
1728012930000|2024-10-04 03:35:30|340.09|339.99|340.09|339.94|340.09|339.99|340.09|339.94|1
1728012940000|2024-10-04 03:35:40|340.14|339.89|340.04|339.89|340.14|339.89|340.04|339.89|12
1728012950000|2024-10-04 03:35:50|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|2
1728012960000|2024-10-04 03:36:00|340.04|339.89|340.14|339.94|340.14|339.99|340.04|339.89|7
1728012970000|2024-10-04 03:36:10|340.09|339.99|340.14|339.94|340.14|339.99|340.09|339.94|0
1728012980000|2024-10-04 03:36:20|340.09|339.99|340.14|339.99|340.14|339.99|340.09|339.99|0
1728013000000|2024-10-04 03:36:40|340.19||340.19||340.19||340.19||1
1728013010000|2024-10-04 03:36:50|340.14|340.04|340.14|339.94|340.14|340.04|340.14|339.94|9
1728013020000|2024-10-04 03:37:00|340.09|339.99|340.14|339.99|340.14|339.99|340.09|339.99|2
1728013040000|2024-10-04 03:37:20|340.09|339.94|340.09|339.94|340.09|339.99|340.09|339.94|3
1728013050000|2024-10-04 03:37:30||339.89||339.94||339.94||339.89|0
1728013060000|2024-10-04 03:37:40|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|2
1728013070000|2024-10-04 03:37:50|||||||||1
1728013090000|2024-10-04 03:38:10|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|2
1728013100000|2024-10-04 03:38:20|340.14|339.99|340.14|339.94|340.14|339.99|340.14|339.94|5
1728013110000|2024-10-04 03:38:30|340.09||340.09||340.09||340.09||1
1728013120000|2024-10-04 03:38:40|||||||||2
1728013130000|2024-10-04 03:38:50|340.14||340.14||340.14||340.14||4
1728013140000|2024-10-04 03:39:00||339.99||339.99||339.99||339.99|0
1728013150000|2024-10-04 03:39:10||339.94||339.94||339.94||339.94|1
1728013160000|2024-10-04 03:39:20|340.09|339.89|340.14|339.94|340.14|339.99|340.04|339.89|27
1728013170000|2024-10-04 03:39:30|340.09|339.99|340.09|339.89|340.09|339.99|340.09|339.89|2
1728013190000|2024-10-04 03:39:50||339.94||339.94||339.94||339.94|0
1728013200000|2024-10-04 03:40:00|340.04|339.89|340.04|339.89|340.09|339.89|340.04|339.89|10
1728013210000|2024-10-04 03:40:10||339.84||339.89||339.89||339.84|2
1728013220000|2024-10-04 03:40:20|339.99|339.84|339.99|339.84|339.99|339.89|339.99|339.84|9
1728013230000|2024-10-04 03:40:30|340.04||340.04||340.04||340.04||4
1728013240000|2024-10-04 03:40:40||339.89||339.89||339.89||339.84|0
1728013250000|2024-10-04 03:40:50|340.09||340.04||340.09||340.04||3
1728013260000|2024-10-04 03:41:00|340.09||340.04||340.09||340.04||2
1728013270000|2024-10-04 03:41:10|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|5
1728013290000|2024-10-04 03:41:30|340.04|339.89|339.99|339.79|340.04|339.89|339.99|339.79|9
1728013300000|2024-10-04 03:41:40||339.84||339.84||339.84||339.79|2
1728013310000|2024-10-04 03:41:50|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|3
1728013320000|2024-10-04 03:42:00|339.99|339.84|340.04|339.84|340.04|339.84|339.99|339.84|12
1728013330000|2024-10-04 03:42:10|339.99||340.04||340.04||339.99||3
1728013340000|2024-10-04 03:42:20||339.89||339.89||339.89||339.84|0
1728013360000|2024-10-04 03:42:40|340.09||340.09||340.09||340.09||1
1728013370000|2024-10-04 03:42:50|340.04||340.04||340.04||340.04||0
1728013400000|2024-10-04 03:43:20|||||||||1
1728013420000|2024-10-04 03:43:40|340.09|339.94|340.09|339.94|340.09|339.94|340.04|339.89|7
1728013430000|2024-10-04 03:43:50|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|6
1728013440000|2024-10-04 03:44:00|340.09|339.94|340.09|339.94|340.09|339.94|340.04|339.94|2
1728013460000|2024-10-04 03:44:20|340.04|339.89|340.09|339.89|340.09|339.89|340.04|339.89|9
1728013470000|2024-10-04 03:44:30||339.94||339.94||339.94||339.89|0
1728013480000|2024-10-04 03:44:40|||||||||1
1728013490000|2024-10-04 03:44:50|||||||||4
1728013500000|2024-10-04 03:45:00|340.14||340.14||340.14||340.09||4
1728013510000|2024-10-04 03:45:10|340.09|339.99|340.14|339.99|340.14|339.99|340.09|339.99|0
1728013520000|2024-10-04 03:45:20|||||||||1
1728013560000|2024-10-04 03:46:00|340.19||340.14||340.19||340.14||13
1728013570000|2024-10-04 03:46:10|340.09|339.94|340.14|339.99|340.14|339.99|340.09|339.94|9
1728013580000|2024-10-04 03:46:20|340.19||340.14||340.19||340.14||4
1728013590000|2024-10-04 03:46:30|340.09|339.94|340.04|339.89|340.09|339.94|340.04|339.89|11
1728013600000|2024-10-04 03:46:40|340.09|339.94|340.14|339.99|340.14|339.99|340.09|339.94|4
1728013610000|2024-10-04 03:46:50|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|3
1728013620000|2024-10-04 03:47:00|340.14|339.99|340.14|339.99|340.19|339.99|340.14|339.99|1
1728013630000|2024-10-04 03:47:10|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|4
1728013640000|2024-10-04 03:47:20|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|2
1728013650000|2024-10-04 03:47:30|340.09|339.84|340.09|339.94|340.09|339.94|340.09|339.84|14
1728013660000|2024-10-04 03:47:40|340.14||340.09||340.14||340.09||2
1728013670000|2024-10-04 03:47:50|340.04|339.89|340.09|339.89|340.09|339.94|340.04|339.89|7
1728013680000|2024-10-04 03:48:00|340.04||340.09||340.09||340.04||0
1728013690000|2024-10-04 03:48:10|340.04|339.94|340.04|339.89|340.04|339.94|340.04|339.89|1
1728013700000|2024-10-04 03:48:20|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|2
1728013710000|2024-10-04 03:48:30|340.14|339.99|340.14|339.99|340.14|339.99|340.09|339.99|2
1728013730000|2024-10-04 03:48:50|||||||||1
1728013750000|2024-10-04 03:49:10|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|1
1728013760000|2024-10-04 03:49:20|||||||||1
1728013770000|2024-10-04 03:49:30|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|1
1728013780000|2024-10-04 03:49:40||340.04||340.09||340.09||340.04|9
1728013790000|2024-10-04 03:49:50|340.19|340.04|340.24|340.04|340.24|340.04|340.19|340.04|2
1728013800000|2024-10-04 03:50:00|340.19||340.24||340.24||340.19||0
1728013810000|2024-10-04 03:50:10||340.09||340.09||340.09||340.09|0
1728013830000|2024-10-04 03:50:30|||||||||1
1728013840000|2024-10-04 03:50:40|340.29|340.14|340.34|340.19|340.34|340.19|340.29|340.14|3
1728013850000|2024-10-04 03:50:50||340.14||340.19||340.19||340.14|5
1728013860000|2024-10-04 03:51:00||340.14||340.19||340.19||340.14|3
1728013890000|2024-10-04 03:51:30|340.29|340.14|340.34|340.14|340.34|340.14|340.29|340.14|4
1728013900000|2024-10-04 03:51:40||340.19||340.14||340.19||340.14|3
1728013910000|2024-10-04 03:51:50|340.29||340.29||340.29||340.29||2
1728013920000|2024-10-04 03:52:00|340.34||340.34||340.34||340.34||2
1728013930000|2024-10-04 03:52:10||340.19||340.19||340.19||340.19|0
1728013940000|2024-10-04 03:52:20|||||||||3
1728013960000|2024-10-04 03:52:40|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|7
1728013970000|2024-10-04 03:52:50|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|1
1728013990000|2024-10-04 03:53:10|340.39|340.24|340.34|340.19|340.39|340.24|340.34|340.19|9
1728014010000|2024-10-04 03:53:30|340.29|340.14|340.34|340.19|340.34|340.19|340.29|340.14|8
1728014030000|2024-10-04 03:53:50|340.39|340.24|340.39|340.19|340.39|340.24|340.39|340.19|5
1728014040000|2024-10-04 03:54:00|340.34||340.34||340.34||340.34||0
1728014050000|2024-10-04 03:54:10|340.39||340.39||340.39||340.39||0
1728014060000|2024-10-04 03:54:20|340.34|340.24|340.39|340.24|340.39|340.24|340.34|340.19|2
1728014100000|2024-10-04 03:55:00|340.34|340.19|340.34|340.19|340.34|340.19|340.29|340.14|13
1728014110000|2024-10-04 03:55:10|340.29|340.14|340.34|340.14|340.34|340.14|340.29|340.14|3
1728014120000|2024-10-04 03:55:20|340.29|340.19|340.34|340.19|340.34|340.19|340.29|340.19|0
1728014130000|2024-10-04 03:55:30|340.29|340.14|340.34|340.14|340.34|340.14|340.29|340.14|2
1728014140000|2024-10-04 03:55:40|340.29||340.34||340.34||340.29||1
1728014150000|2024-10-04 03:55:50|340.29|340.19|340.29|340.14|340.29|340.19|340.29|340.14|3
1728014160000|2024-10-04 03:56:00|340.34||340.34||340.34||340.34||0
1728014170000|2024-10-04 03:56:10||340.19||340.19||340.19||340.14|0
1728014200000|2024-10-04 03:56:40|||||||||1
1728014230000|2024-10-04 03:57:10||340.14||340.14||340.14||340.14|12
1728014240000|2024-10-04 03:57:20||340.19||340.19||340.19||340.19|0
1728014250000|2024-10-04 03:57:30|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|5
1728014260000|2024-10-04 03:57:40|340.44||340.39||340.44||340.39||2
1728014280000|2024-10-04 03:58:00|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|2
1728014290000|2024-10-04 03:58:10|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|4
1728014310000|2024-10-04 03:58:30|340.44|340.29|340.39|340.24|340.44|340.29|340.39|340.24|2
1728014330000|2024-10-04 03:58:50|||||||||2
1728014340000|2024-10-04 03:59:00|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|2
1728014360000|2024-10-04 03:59:20|||||||||1
1728014370000|2024-10-04 03:59:30|||||||||1
1728014380000|2024-10-04 03:59:40|340.49|340.34|340.49|340.29|340.49|340.34|340.49|340.29|3
1728014390000|2024-10-04 03:59:50|340.44||340.49||340.49||340.44||4
1728014400000|2024-10-04 04:00:00||340.34||340.29||340.34||340.29|2
1728014410000|2024-10-04 04:00:10|340.44||340.44||340.44||340.44||1
1728014430000|2024-10-04 04:00:30|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|5
1728014460000|2024-10-04 04:01:00|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|6
1728014470000|2024-10-04 04:01:10|340.59|340.44|340.64|340.44|340.64|340.44|340.59|340.44|4
1728014480000|2024-10-04 04:01:20|||||||||3
1728014490000|2024-10-04 04:01:30|340.59||340.64||340.64||340.59||3
1728014500000|2024-10-04 04:01:40||340.49||340.49||340.49||340.49|0
1728014510000|2024-10-04 04:01:50|||||||||1
1728014580000|2024-10-04 04:03:00|||||||||2
1728014590000|2024-10-04 04:03:10|||||||||1
1728014600000|2024-10-04 04:03:20|340.69|340.54|340.69|340.49|340.69|340.54|340.64|340.49|10
1728014610000|2024-10-04 04:03:30|340.64|340.54|340.64|340.49|340.64|340.54|340.64|340.49|0
1728014620000|2024-10-04 04:03:40|||||||||6
1728014630000|2024-10-04 04:03:50|340.69|340.54|340.69|340.49|340.69|340.54|340.69|340.49|6
1728014640000|2024-10-04 04:04:00|340.64||340.69||340.69||340.64||1
1728014650000|2024-10-04 04:04:10|340.64||340.64||340.64||340.64||0
1728014660000|2024-10-04 04:04:20|340.69||340.69||340.69||340.69||0
1728014670000|2024-10-04 04:04:30|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|2
1728014680000|2024-10-04 04:04:40|340.69||340.74||340.74||340.69||1
1728014690000|2024-10-04 04:04:50|340.69||340.74||340.74||340.69||1
1728014700000|2024-10-04 04:05:00||340.59||340.59||340.59||340.59|0
1728014730000|2024-10-04 04:05:30|||||||||2
1728014740000|2024-10-04 04:05:40|||||||||9
1728014750000|2024-10-04 04:05:50|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|8
1728014760000|2024-10-04 04:06:00|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|5
1728014770000|2024-10-04 04:06:10|||||||||1
1728014810000|2024-10-04 04:06:50|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|3
1728014820000|2024-10-04 04:07:00|||||||||1
1728014860000|2024-10-04 04:07:40|||||||||1
1728014880000|2024-10-04 04:08:00|||||||||1
1728014890000|2024-10-04 04:08:10|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|3
1728014900000|2024-10-04 04:08:20|||||||||1
1728014930000|2024-10-04 04:08:50|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|49
1728014940000|2024-10-04 04:09:00|||||||||7
1728014950000|2024-10-04 04:09:10|340.94|340.79|340.89|340.74|340.94|340.79|340.89|340.74|3
1728014960000|2024-10-04 04:09:20|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|3
1728014980000|2024-10-04 04:09:40|||||||||2
1728014990000|2024-10-04 04:09:50|||||||||2
1728015000000|2024-10-04 04:10:00|||||||||3
1728015020000|2024-10-04 04:10:20|||||||||5
1728015030000|2024-10-04 04:10:30|||||||||1
1728015050000|2024-10-04 04:10:50|||||||||1
1728015060000|2024-10-04 04:11:00|340.99|340.84|340.94|340.79|340.99|340.84|340.94|340.79|15
1728015080000|2024-10-04 04:11:20|||||||||12
1728015110000|2024-10-04 04:11:50|340.89|340.74|340.94|340.74|340.94|340.74|340.89|340.74|22
1728015120000|2024-10-04 04:12:00|340.89||340.89||340.89||340.89||1
1728015130000|2024-10-04 04:12:10|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|7
1728015140000|2024-10-04 04:12:20|340.89|340.74|340.94|340.74|340.94|340.74|340.89|340.74|12
1728015150000|2024-10-04 04:12:30|340.89||340.89||340.89||340.89||0
1728015160000|2024-10-04 04:12:40|340.84|340.69|340.89|340.69|340.89|340.69|340.84|340.69|4
1728015170000|2024-10-04 04:12:50|340.84||340.84||340.84||340.84||0
1728015190000|2024-10-04 04:13:10|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|3
1728015210000|2024-10-04 04:13:30|||||||||1
1728015220000|2024-10-04 04:13:40|||||||||1
1728015250000|2024-10-04 04:14:10|||||||||1
1728015270000|2024-10-04 04:14:30|||||||||1
1728015300000|2024-10-04 04:15:00|||||||||2
1728015320000|2024-10-04 04:15:20|||||||||1
1728015330000|2024-10-04 04:15:30|||||||||3
1728015340000|2024-10-04 04:15:40|||||||||2
1728015370000|2024-10-04 04:16:10|||||||||2
1728015400000|2024-10-04 04:16:40|||||||||1
1728015420000|2024-10-04 04:17:00|340.94||340.89||340.94||340.89||19
1728015430000|2024-10-04 04:17:10|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|0
1728015450000|2024-10-04 04:17:30||340.74||340.79||340.79||340.74|15
1728015460000|2024-10-04 04:17:40|||||||||1
1728015480000|2024-10-04 04:18:00|||||||||1
1728015500000|2024-10-04 04:18:20|340.89|340.74|340.94|340.79|340.94|340.79|340.89|340.74|9
1728015510000|2024-10-04 04:18:30|||||||||2
1728015540000|2024-10-04 04:19:00|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|8
1728015550000|2024-10-04 04:19:10|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|6
1728015560000|2024-10-04 04:19:20||340.74||340.74||340.79||340.74|7
1728015570000|2024-10-04 04:19:30||340.79||340.74||340.79||340.74|0
1728015580000|2024-10-04 04:19:40||340.79||340.74||340.79||340.74|1
1728015590000|2024-10-04 04:19:50||340.79||340.79||340.79||340.79|0
1728015600000|2024-10-04 04:20:00|340.99||340.99||340.99||340.99||10
1728015610000|2024-10-04 04:20:10|340.94||340.99||340.99||340.94||1
1728015620000|2024-10-04 04:20:20||340.84||340.84||340.84||340.84|0
1728015630000|2024-10-04 04:20:30|||||||||1
1728015650000|2024-10-04 04:20:50|341.09|340.94|341.04|340.89|341.09|340.94|341.04|340.89|31
1728015680000|2024-10-04 04:21:20|340.99|340.84|340.99|340.84|341.04|340.84|340.99|340.84|12
1728015710000|2024-10-04 04:21:50|||||||||3
1728015730000|2024-10-04 04:22:10|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|13
1728015750000|2024-10-04 04:22:30|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|5
1728015760000|2024-10-04 04:22:40|341.04||341.04||341.04||341.04||3
1728015770000|2024-10-04 04:22:50|340.99|340.89|340.99|340.84|340.99|340.89|340.99|340.84|1
1728015780000|2024-10-04 04:23:00|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|6
1728015790000|2024-10-04 04:23:10|||||||||1
1728015810000|2024-10-04 04:23:30|||||||||2
1728015820000|2024-10-04 04:23:40|||||||||2
1728015830000|2024-10-04 04:23:50|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.69|9
1728015840000|2024-10-04 04:24:00|340.94||340.94||340.94||340.94||3
1728015850000|2024-10-04 04:24:10|340.89|340.79|340.94|340.79|340.94|340.79|340.89|340.79|1
1728015860000|2024-10-04 04:24:20||340.74||340.79||340.79||340.74|6
1728015870000|2024-10-04 04:24:30|||||||||4
1728015890000|2024-10-04 04:24:50|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|2
1728015900000|2024-10-04 04:25:00|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|14
1728015940000|2024-10-04 04:25:40|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|7
1728015950000|2024-10-04 04:25:50|||||||||2
1728015970000|2024-10-04 04:26:10|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|9
1728015980000|2024-10-04 04:26:20|||||||||3
1728015990000|2024-10-04 04:26:30|||||||||5
1728016000000|2024-10-04 04:26:40|||||||||2
1728016020000|2024-10-04 04:27:00|340.94|340.79|340.99|340.84|340.99|340.84|340.94|340.79|5
1728016050000|2024-10-04 04:27:30|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|12
1728016060000|2024-10-04 04:27:40|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|1
1728016070000|2024-10-04 04:27:50|||||||||6
1728016090000|2024-10-04 04:28:10|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.84|4
1728016100000|2024-10-04 04:28:20|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|1
1728016120000|2024-10-04 04:28:40|||||||||3
1728016130000|2024-10-04 04:28:50|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|4
1728016180000|2024-10-04 04:29:40|||||||||2
1728016200000|2024-10-04 04:30:00|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|5
1728016220000|2024-10-04 04:30:20|341.04||341.04||341.04||341.04||4
1728016230000|2024-10-04 04:30:30|||||||||1
1728016240000|2024-10-04 04:30:40|340.99|340.89|340.99|340.84|340.99|340.89|340.99|340.84|2
1728016250000|2024-10-04 04:30:50|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|4
1728016260000|2024-10-04 04:31:00|340.99|340.84|341.04|340.84|341.04|340.84|340.99|340.84|3
1728016270000|2024-10-04 04:31:10|340.99|340.89|340.99|340.84|340.99|340.89|340.99|340.84|2
1728016280000|2024-10-04 04:31:20||340.79||340.79||340.79||340.79|0
1728016290000|2024-10-04 04:31:30|340.94||340.94||340.94||340.94||4
1728016300000|2024-10-04 04:31:40|340.89|340.69|340.94|340.74|340.94|340.74|340.89|340.69|4
1728016320000|2024-10-04 04:32:00||340.79||340.74||340.79||340.74|1
1728016330000|2024-10-04 04:32:10||340.79||340.79||340.79||340.79|0
1728016350000|2024-10-04 04:32:30|340.89|340.74|340.89|340.69|340.89|340.74|340.89|340.69|6
1728016360000|2024-10-04 04:32:40||340.74||340.74||340.74||340.74|0
1728016370000|2024-10-04 04:32:50|340.84|340.69|340.89|340.69|340.89|340.69|340.84|340.69|8
1728016390000|2024-10-04 04:33:10||340.74||340.74||340.74||340.74|2
1728016410000|2024-10-04 04:33:30|340.94|340.69|340.94|340.74|340.94|340.74|340.94|340.69|5
1728016420000|2024-10-04 04:33:40||340.79||340.79||340.79||340.79|0
1728016430000|2024-10-04 04:33:50|340.89|340.74|340.89|340.69|340.89|340.74|340.84|340.69|2
1728016440000|2024-10-04 04:34:00||340.74||340.74||340.74||340.74|0
1728016450000|2024-10-04 04:34:10|340.94||340.94||340.94||340.94||2
1728016460000|2024-10-04 04:34:20||340.79||340.74||340.79||340.74|1
1728016480000|2024-10-04 04:34:40||340.79||340.79||340.79||340.79|1
1728016490000|2024-10-04 04:34:50|340.89|340.74|340.94|340.74|340.94|340.74|340.89|340.69|7
1728016500000|2024-10-04 04:35:00||340.79||340.79||340.79||340.74|1
1728016510000|2024-10-04 04:35:10|||||||||1
1728016520000|2024-10-04 04:35:20|340.89|340.74|340.89|340.69|340.89|340.74|340.89|340.69|7
1728016530000|2024-10-04 04:35:30|340.84|340.74|340.84|340.69|340.84|340.74|340.84|340.69|2
1728016540000|2024-10-04 04:35:40||340.64||340.64||340.64||340.64|8
1728016550000|2024-10-04 04:35:50||340.69||340.64||340.69||340.64|3
1728016560000|2024-10-04 04:36:00|340.79||340.79||340.79||340.79||1
1728016580000|2024-10-04 04:36:20||340.59||340.59||340.59||340.59|3
1728016600000|2024-10-04 04:36:40|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|1
1728016610000|2024-10-04 04:36:50|340.69||340.69||340.69||340.69||1
1728016620000|2024-10-04 04:37:00|||||||||2
1728016630000|2024-10-04 04:37:10||340.49||340.49||340.49||340.49|9
1728016640000|2024-10-04 04:37:20|340.64||340.64||340.69||340.64||0
1728016660000|2024-10-04 04:37:40|||||||||2
1728016670000|2024-10-04 04:37:50|340.69|340.54|340.69|340.54|340.74|340.54|340.69|340.54|3
1728016680000|2024-10-04 04:38:00|||||||||1
1728016690000|2024-10-04 04:38:10|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|2
1728016700000|2024-10-04 04:38:20|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|3
1728016710000|2024-10-04 04:38:30|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|5
1728016720000|2024-10-04 04:38:40|||||||||4
1728016740000|2024-10-04 04:39:00|||||||||3
1728016750000|2024-10-04 04:39:10||340.54||340.54||340.54||340.54|4
1728016760000|2024-10-04 04:39:20|340.69||340.69||340.69||340.69||0
1728016770000|2024-10-04 04:39:30||340.49||340.49||340.54||340.49|7
1728016780000|2024-10-04 04:39:40||340.54||340.54||340.54||340.54|0
1728016800000|2024-10-04 04:40:00|||||||||2
1728016810000|2024-10-04 04:40:10||340.49||340.54||340.54||340.49|5
1728016820000|2024-10-04 04:40:20|340.74||340.74||340.74||340.74||4
1728016830000|2024-10-04 04:40:30|340.69||340.69||340.69||340.69||2
1728016860000|2024-10-04 04:41:00|||||||||1
1728016870000|2024-10-04 04:41:10|340.64|340.49|340.64|340.44|340.64|340.49|340.64|340.44|5
1728016880000|2024-10-04 04:41:20|340.59|340.49|340.64|340.49|340.64|340.49|340.59|340.49|1
1728016890000|2024-10-04 04:41:30|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|5
1728016900000|2024-10-04 04:41:40|||||||||2
1728016910000|2024-10-04 04:41:50||340.49||340.54||340.54||340.49|1
1728016920000|2024-10-04 04:42:00|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|1
1728016950000|2024-10-04 04:42:30|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.39|7
1728016960000|2024-10-04 04:42:40||340.39||340.44||340.44||340.39|2
1728016980000|2024-10-04 04:43:00|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|1
1728017000000|2024-10-04 04:43:20|340.49|340.34|340.54|340.39|340.54|340.39|340.49|340.34|8
1728017010000|2024-10-04 04:43:30|340.59||340.59||340.59||340.59||4
1728017030000|2024-10-04 04:43:50||340.44||340.44||340.44||340.44|1
1728017040000|2024-10-04 04:44:00|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.34|2
1728017070000|2024-10-04 04:44:30|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|4
1728017090000|2024-10-04 04:44:50|||||||||1
1728017100000|2024-10-04 04:45:00|||||||||1
1728017110000|2024-10-04 04:45:10|340.54|340.39|340.49|340.34|340.54|340.39|340.49|340.34|6
1728017120000|2024-10-04 04:45:20||340.29||340.29||340.34||340.29|1
1728017150000|2024-10-04 04:45:50|340.44||340.49||340.49||340.44||1
1728017160000|2024-10-04 04:46:00||340.34||340.34||340.34||340.34|0
1728017180000|2024-10-04 04:46:20|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|2
1728017200000|2024-10-04 04:46:40|||||||||2
1728017210000|2024-10-04 04:46:50||340.24||340.24||340.24||340.24|3
1728017220000|2024-10-04 04:47:00|340.39||340.44||340.44||340.39||0
1728017230000|2024-10-04 04:47:10|340.39||340.39||340.39||340.39||0
1728017240000|2024-10-04 04:47:20|340.44||340.44||340.44||340.44||5
1728017270000|2024-10-04 04:47:50|340.39||340.39||340.39||340.39||0
1728017300000|2024-10-04 04:48:20|340.44||340.44||340.44||340.44||4
1728017310000|2024-10-04 04:48:30||340.29||340.24||340.29||340.24|1
1728017330000|2024-10-04 04:48:50|340.39||340.39||340.39||340.39||0
1728017350000|2024-10-04 04:49:10|340.44|340.29|340.49|340.34|340.49|340.34|340.44|340.29|24
1728017360000|2024-10-04 04:49:20|||||||||2
1728017390000|2024-10-04 04:49:50|340.44|340.29|340.44|340.24|340.44|340.29|340.44|340.24|8
1728017400000|2024-10-04 04:50:00|340.39|340.19|340.39|340.24|340.39|340.24|340.39|340.19|1
1728017420000|2024-10-04 04:50:20|340.44||340.39||340.44||340.39||2
1728017440000|2024-10-04 04:50:40|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|1
1728017450000|2024-10-04 04:50:50|340.49||340.44||340.49||340.44||0
1728017480000|2024-10-04 04:51:20|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|0
1728017510000|2024-10-04 04:51:50|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|6
1728017540000|2024-10-04 04:52:20|||||||||1
1728017600000|2024-10-04 04:53:20|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|1
1728017620000|2024-10-04 04:53:40|||||||||1
1728017630000|2024-10-04 04:53:50|340.54||340.49||340.54||340.49||13
1728017690000|2024-10-04 04:54:50|||||||||1
1728017710000|2024-10-04 04:55:10|||||||||1
1728017730000|2024-10-04 04:55:30|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|11
1728017760000|2024-10-04 04:56:00||340.24||340.29||340.29||340.24|13
1728017770000|2024-10-04 04:56:10|340.39|340.24|340.39|340.24|340.39|340.29|340.39|340.24|3
1728017780000|2024-10-04 04:56:20|340.44||340.44||340.44||340.44||0
1728017800000|2024-10-04 04:56:40|340.39||340.44||340.44||340.39||0
1728017810000|2024-10-04 04:56:50|340.39||340.39||340.44||340.39||0
1728017830000|2024-10-04 04:57:10|340.44|340.29|340.44|340.24|340.44|340.29|340.44|340.24|3
1728017840000|2024-10-04 04:57:20|340.39||340.39||340.39||340.39||0
1728017850000|2024-10-04 04:57:30|340.44||340.44||340.44||340.44||0
1728017860000|2024-10-04 04:57:40|340.39||340.39||340.39||340.39||2
1728017870000|2024-10-04 04:57:50|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|3
1728017880000|2024-10-04 04:58:00|340.39|340.24|340.44|340.24|340.44|340.24|340.39|340.24|6
1728017890000|2024-10-04 04:58:10|340.39|340.19|340.34|340.19|340.39|340.19|340.34|340.19|3
1728017900000|2024-10-04 04:58:20|340.39||340.39||340.39||340.39||1
1728017920000|2024-10-04 04:58:40||340.24||340.24||340.24||340.19|1
1728017940000|2024-10-04 04:59:00|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|2
1728017960000|2024-10-04 04:59:20|||||||||1
1728017980000|2024-10-04 04:59:40|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|3
1728018000000|2024-10-04 05:00:00|340.44|340.29|340.49|340.29|340.49|340.34|340.39|340.19|74
1728018010000|2024-10-04 05:00:10|340.44|340.24|340.44|340.24|340.44|340.24|340.34|340.19|9
1728018020000|2024-10-04 05:00:20|340.39||340.39||340.44||340.39||1
1728018030000|2024-10-04 05:00:30|340.34|340.19|340.34|340.14|340.34|340.19|340.34|340.14|6
1728018040000|2024-10-04 05:00:40|340.29|340.09|340.24|340.09|340.29|340.14|340.24|340.04|14
1728018050000|2024-10-04 05:00:50|340.19|340.04|340.19|340.04|340.19|340.04|340.19|339.99|11
1728018070000|2024-10-04 05:01:10|340.14|339.99|340.14|339.94|340.14|339.99|340.14|339.94|6
1728018080000|2024-10-04 05:01:20|340.09||340.09||340.09||340.09||0
1728018090000|2024-10-04 05:01:30|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|3
1728018100000|2024-10-04 05:01:40|340.09|339.94|340.14|339.99|340.14|339.99|340.09|339.94|15
1728018110000|2024-10-04 05:01:50|340.19|340.04|340.14|339.99|340.19|340.04|340.14|339.99|8
1728018130000|2024-10-04 05:02:10||339.94||339.94||339.94||339.94|1
1728018140000|2024-10-04 05:02:20|340.09|339.99|340.14|339.99|340.14|339.99|340.09|339.99|5
1728018150000|2024-10-04 05:02:30|340.09|339.94|340.09|339.94|340.14|339.94|340.09|339.94|11
1728018160000|2024-10-04 05:02:40|340.14||340.14||340.14||340.09||4
1728018180000|2024-10-04 05:03:00|340.09|339.99|340.09|339.94|340.19|339.99|340.09|339.89|19
1728018190000|2024-10-04 05:03:10|340.14|339.99|340.14|339.99|340.19|339.99|340.14|339.99|22
1728018200000|2024-10-04 05:03:20|340.19|339.94|340.14|339.94|340.19|339.99|340.14|339.94|4
1728018210000|2024-10-04 05:03:30||339.99||339.94||339.99||339.94|1
1728018230000|2024-10-04 05:03:50|340.09||340.09||340.09||340.09||0
1728018250000|2024-10-04 05:04:10|340.14|339.99|340.19|340.04|340.19|340.04|340.14|339.99|7
1728018260000|2024-10-04 05:04:20|||||||||1
1728018270000|2024-10-04 05:04:30|340.14|339.99|340.14|339.94|340.14|340.04|340.14|339.94|4
1728018280000|2024-10-04 05:04:40|340.09|339.89|340.09|339.94|340.09|339.94|340.09|339.89|2
1728018290000|2024-10-04 05:04:50|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|0
1728018310000|2024-10-04 05:05:10|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|9
1728018320000|2024-10-04 05:05:20|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|3
1728018330000|2024-10-04 05:05:30|339.99|339.84|339.99|339.84|339.99|339.84|339.94|339.79|17
1728018340000|2024-10-04 05:05:40|||||||||1
1728018350000|2024-10-04 05:05:50|340.04||340.04||340.04||339.99||3
1728018360000|2024-10-04 05:06:00||339.89||339.89||339.89||339.89|0
1728018370000|2024-10-04 05:06:10|340.09|339.94|340.09|339.89|340.09|339.94|340.09|339.89|3
1728018380000|2024-10-04 05:06:20|340.04|339.94|340.09|339.89|340.09|339.94|340.04|339.89|1
1728018390000|2024-10-04 05:06:30|340.04|339.94|340.04|339.89|340.04|339.94|340.04|339.89|0
1728018400000|2024-10-04 05:06:40|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.79|4
1728018410000|2024-10-04 05:06:50|339.94|339.79|339.94|339.74|339.94|339.79|339.94|339.74|5
1728018420000|2024-10-04 05:07:00||339.79||339.79||339.79||339.79|1
1728018430000|2024-10-04 05:07:10|339.99|339.84|339.99|339.79|339.99|339.84|339.99|339.79|7
1728018450000|2024-10-04 05:07:30|339.94||339.94||339.94||339.94||0
1728018460000|2024-10-04 05:07:40|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|2
1728018470000|2024-10-04 05:07:50|340.04||339.99||340.04||339.99||1
1728018490000|2024-10-04 05:08:10|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.79|7
1728018500000|2024-10-04 05:08:20|339.99|339.74|339.99|339.84|339.99|339.84|339.99|339.74|6
1728018520000|2024-10-04 05:08:40|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.79|3
1728018540000|2024-10-04 05:09:00|||||||||1
1728018580000|2024-10-04 05:09:40|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|7
1728018590000|2024-10-04 05:09:50|||||||||1
1728018600000|2024-10-04 05:10:00|339.94|339.79|339.94|339.79|339.99|339.84|339.94|339.79|14
1728018610000|2024-10-04 05:10:10|339.89|339.74|339.89|339.74|339.89|339.79|339.89|339.74|8
1728018620000|2024-10-04 05:10:20|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.79|1
1728018650000|2024-10-04 05:10:50|339.99|339.84|339.99|339.79|339.99|339.84|339.99|339.79|2
1728018660000|2024-10-04 05:11:00||339.84||339.79||339.84||339.79|0
1728018670000|2024-10-04 05:11:10||339.84||339.84||339.84||339.79|0
1728018680000|2024-10-04 05:11:20|339.94|339.74|339.94|339.74|339.94|339.74|339.94|339.74|8
1728018690000|2024-10-04 05:11:30|339.89||339.89||339.89||339.89||0
1728018700000|2024-10-04 05:11:40|339.94||339.89||339.94||339.89||11
1728018730000|2024-10-04 05:12:10|339.84|339.69|339.84|339.69|339.84|339.74|339.84|339.69|13
1728018740000|2024-10-04 05:12:20|||||||||1
1728018750000|2024-10-04 05:12:30|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|4
1728018760000|2024-10-04 05:12:40|339.84|339.69|339.84|339.69|339.89|339.74|339.84|339.69|21
1728018770000|2024-10-04 05:12:50|||||||||1
1728018780000|2024-10-04 05:13:00|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|3
1728018820000|2024-10-04 05:13:40|339.84|339.69|339.89|339.69|339.89|339.74|339.84|339.69|7
1728018840000|2024-10-04 05:14:00|339.84||339.84||339.84||339.84||0
1728018850000|2024-10-04 05:14:10|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|6
1728018860000|2024-10-04 05:14:20|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|9
1728018870000|2024-10-04 05:14:30|339.79|339.64|339.74|339.59|339.79|339.64|339.74|339.59|9
1728018880000|2024-10-04 05:14:40|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|4
1728018890000|2024-10-04 05:14:50|339.84||339.79||339.84||339.79||4
1728018900000|2024-10-04 05:15:00|339.84|339.69|339.79|339.64|339.84|339.69|339.79|339.64|4
1728018920000|2024-10-04 05:15:20|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.64|1
1728018960000|2024-10-04 05:16:00|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|3
1728018980000|2024-10-04 05:16:20|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|11
1728018990000|2024-10-04 05:16:30|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|3
1728019010000|2024-10-04 05:16:50|339.84|339.69|339.84|339.69|339.84|339.74|339.84|339.69|10
1728019020000|2024-10-04 05:17:00|339.89||339.89||339.89||339.89||0
1728019030000|2024-10-04 05:17:10|||||||||4
1728019040000|2024-10-04 05:17:20||339.74||339.74||339.74||339.74|0
1728019080000|2024-10-04 05:18:00|||||||||3
1728019090000|2024-10-04 05:18:10|339.84|339.69|339.84|339.64|339.84|339.69|339.84|339.64|12
1728019100000|2024-10-04 05:18:20|339.79||339.79||339.79||339.79||2
1728019110000|2024-10-04 05:18:30|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|6
1728019120000|2024-10-04 05:18:40|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|4
1728019140000|2024-10-04 05:19:00|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|2
1728019150000|2024-10-04 05:19:10|339.79|339.64|339.79|339.59|339.79|339.64|339.79|339.59|6
1728019160000|2024-10-04 05:19:20||339.64||339.64||339.64||339.59|0
1728019170000|2024-10-04 05:19:30|||||||||1
1728019180000|2024-10-04 05:19:40|||||||||2
1728019190000|2024-10-04 05:19:50|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|2
1728019210000|2024-10-04 05:20:10|339.79|339.64|339.79|339.64|339.79|339.64|339.74|339.64|11
1728019220000|2024-10-04 05:20:20|||||||||1
1728019230000|2024-10-04 05:20:30|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|4
1728019240000|2024-10-04 05:20:40|||||||||1
1728019260000|2024-10-04 05:21:00|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|7
1728019270000|2024-10-04 05:21:10|||||||||1
1728019280000|2024-10-04 05:21:20|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|3
1728019290000|2024-10-04 05:21:30|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|9
1728019300000|2024-10-04 05:21:40|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|4
1728019320000|2024-10-04 05:22:00|339.79|339.64|339.74|339.59|339.84|339.64|339.74|339.59|8
1728019330000|2024-10-04 05:22:10|339.79||339.79||339.79||339.79||0
1728019340000|2024-10-04 05:22:20|339.74||339.74||339.79||339.74||3
1728019350000|2024-10-04 05:22:30|339.79|339.64|339.74|339.59|339.79|339.64|339.74|339.59|12
1728019360000|2024-10-04 05:22:40|||||||||1
1728019380000|2024-10-04 05:23:00|||||||||1
1728019410000|2024-10-04 05:23:30|339.79|339.64|339.79|339.64|339.79|339.64|339.74|339.59|4
1728019420000|2024-10-04 05:23:40|||||||||1
1728019440000|2024-10-04 05:24:00|||||||||1
1728019460000|2024-10-04 05:24:20|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|7
1728019480000|2024-10-04 05:24:40|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|1
1728019490000|2024-10-04 05:24:50|||||||||3
1728019500000|2024-10-04 05:25:00|339.84|339.69|339.84|339.64|339.84|339.69|339.84|339.64|16
1728019510000|2024-10-04 05:25:10|339.89|339.69|339.89|339.69|339.89|339.69|339.89|339.69|5
1728019520000|2024-10-04 05:25:20||339.74||339.74||339.74||339.74|0
1728019560000|2024-10-04 05:26:00|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|6
1728019580000|2024-10-04 05:26:20|||||||||2
1728019590000|2024-10-04 05:26:30|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|3
1728019610000|2024-10-04 05:26:50|339.84|339.69|339.84|339.64|339.84|339.69|339.84|339.64|4
1728019620000|2024-10-04 05:27:00|339.79|339.69|339.84|339.69|339.89|339.69|339.79|339.69|5
1728019640000|2024-10-04 05:27:20|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.59|4
1728019650000|2024-10-04 05:27:30|339.74|339.59|339.79|339.59|339.79|339.64|339.74|339.59|2
1728019660000|2024-10-04 05:27:40|339.74|339.54|339.69|339.54|339.74|339.59|339.69|339.54|2
1728019670000|2024-10-04 05:27:50||339.49||339.54||339.54||339.49|3
1728019680000|2024-10-04 05:28:00|||||||||2
1728019700000|2024-10-04 05:28:20|339.79|339.59|339.79|339.64|339.79|339.64|339.74|339.59|8
1728019710000|2024-10-04 05:28:30||339.59||339.59||339.59||339.59|3
1728019720000|2024-10-04 05:28:40||339.64||339.64||339.64||339.64|0
1728019740000|2024-10-04 05:29:00|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|3
1728019750000|2024-10-04 05:29:10|339.79|339.64|339.79|339.59|339.79|339.64|339.79|339.59|2
1728019760000|2024-10-04 05:29:20||339.64||339.64||339.64||339.64|1
1728019770000|2024-10-04 05:29:30|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|3
1728019780000|2024-10-04 05:29:40||339.64||339.64||339.64||339.64|2
1728019790000|2024-10-04 05:29:50||339.69||339.64||339.69||339.64|0
1728019800000|2024-10-04 05:30:00||339.69||339.69||339.69||339.64|0
1728019810000|2024-10-04 05:30:10|||||||||1
1728019820000|2024-10-04 05:30:20|339.89|339.74|339.84|339.69|339.89|339.74|339.84|339.69|3
1728019830000|2024-10-04 05:30:30|339.79|339.64|339.79|339.59|339.79|339.64|339.79|339.59|7
1728019840000|2024-10-04 05:30:40|339.74||339.74||339.74||339.74||1
1728019850000|2024-10-04 05:30:50|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|5
1728019860000|2024-10-04 05:31:00||339.59||339.64||339.64||339.59|0
1728019870000|2024-10-04 05:31:10|339.74|339.59|339.79|339.59|339.79|339.59|339.74|339.59|5
1728019880000|2024-10-04 05:31:20|339.74|339.54|339.74|339.54|339.74|339.54|339.74|339.54|1
1728019890000|2024-10-04 05:31:30|339.69||339.74||339.74||339.69||1
1728019900000|2024-10-04 05:31:40|339.69|339.59|339.69|339.54|339.69|339.59|339.69|339.54|2
1728019920000|2024-10-04 05:32:00|||||||||2
1728019930000|2024-10-04 05:32:10|339.64|339.49|339.69|339.54|339.74|339.59|339.64|339.49|26
1728019940000|2024-10-04 05:32:20|339.64|339.49|339.69|339.54|339.69|339.54|339.64|339.44|9
1728019950000|2024-10-04 05:32:30|339.74||339.69||339.74||339.69||4
1728019970000|2024-10-04 05:32:50|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|3
1728019980000|2024-10-04 05:33:00|339.69|339.54|339.74|339.54|339.74|339.54|339.69|339.54|5
1728019990000|2024-10-04 05:33:10|339.69||339.69||339.69||339.69||0
1728020000000|2024-10-04 05:33:20|339.64|339.49|339.64|339.44|339.64|339.49|339.64|339.44|8
1728020010000|2024-10-04 05:33:30||339.49||339.49||339.49||339.49|2
1728020040000|2024-10-04 05:34:00|339.69|339.54|339.69|339.49|339.69|339.54|339.64|339.49|6
1728020050000|2024-10-04 05:34:10||339.54||339.54||339.54||339.49|1
1728020060000|2024-10-04 05:34:20|339.64|339.49|339.69|339.54|339.69|339.54|339.64|339.49|7
1728020090000|2024-10-04 05:34:50|339.74|339.59|339.69|339.54|339.74|339.59|339.69|339.54|4
1728020110000|2024-10-04 05:35:10|339.64|339.49|339.69|339.49|339.69|339.54|339.64|339.49|13
1728020120000|2024-10-04 05:35:20||339.54||339.54||339.54||339.54|0
1728020140000|2024-10-04 05:35:40|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|7
1728020150000|2024-10-04 05:35:50|339.69|339.54|339.69|339.49|339.69|339.54|339.64|339.49|6
1728020160000|2024-10-04 05:36:00|339.64|339.54|339.69|339.54|339.69|339.54|339.64|339.49|5
1728020170000|2024-10-04 05:36:10||339.49||339.49||339.49||339.49|3
1728020180000|2024-10-04 05:36:20|339.74|339.54|339.74|339.54|339.74|339.59|339.69|339.54|6
1728020190000|2024-10-04 05:36:30||339.59||339.59||339.59||339.59|0
1728020250000|2024-10-04 05:37:30|339.79|339.64|339.79|339.59|339.79|339.64|339.79|339.59|10
1728020260000|2024-10-04 05:37:40|339.74|339.64|339.74|339.59|339.74|339.64|339.74|339.59|6
1728020280000|2024-10-04 05:38:00|||||||||1
1728020290000|2024-10-04 05:38:10|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|4
1728020310000|2024-10-04 05:38:30|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|6
1728020320000|2024-10-04 05:38:40|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|6
1728020330000|2024-10-04 05:38:50|339.64|339.49|339.69|339.54|339.69|339.54|339.64|339.49|6
1728020360000|2024-10-04 05:39:20|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|2
1728020370000|2024-10-04 05:39:30|||||||||1
1728020390000|2024-10-04 05:39:50|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|9
1728020400000|2024-10-04 05:40:00|339.64|339.49|339.64|339.49|339.64|339.49|339.64|339.49|3
1728020420000|2024-10-04 05:40:20|339.59|339.44|339.59|339.44|339.59|339.49|339.59|339.44|6
1728020440000|2024-10-04 05:40:40|339.64|339.49|339.64|339.49|339.64|339.49|339.64|339.49|10
1728020450000|2024-10-04 05:40:50|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|1
1728020470000|2024-10-04 05:41:10|339.74|339.59|339.74|339.54|339.74|339.59|339.74|339.54|3
1728020480000|2024-10-04 05:41:20|339.69||339.69||339.69||339.69||0
1728020500000|2024-10-04 05:41:40|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|2
1728020520000|2024-10-04 05:42:00|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|7
1728020530000|2024-10-04 05:42:10|||||||||1
1728020540000|2024-10-04 05:42:20|||||||||1
1728020550000|2024-10-04 05:42:30|339.74|339.59|339.69|339.54|339.74|339.59|339.69|339.54|6
1728020560000|2024-10-04 05:42:40|339.74|339.59|339.74|339.54|339.74|339.59|339.74|339.54|0
1728020570000|2024-10-04 05:42:50||339.59||339.59||339.59||339.59|2
1728020610000|2024-10-04 05:43:30||339.54||339.54||339.54||339.54|10
1728020620000|2024-10-04 05:43:40||339.59||339.59||339.59||339.59|0
1728020630000|2024-10-04 05:43:50|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|5
1728020640000|2024-10-04 05:44:00|||||||||3
1728020650000|2024-10-04 05:44:10|||||||||1
1728020680000|2024-10-04 05:44:40|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|22
1728020690000|2024-10-04 05:44:50|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|15
1728020700000|2024-10-04 05:45:00|||||||||2
1728020710000|2024-10-04 05:45:10|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.54|3
1728020770000|2024-10-04 05:46:10|339.69|339.54|339.74|339.59|339.74|339.59|339.69|339.54|12
1728020780000|2024-10-04 05:46:20|339.69|339.54|339.74|339.59|339.74|339.59|339.69|339.54|1
1728020790000|2024-10-04 05:46:30|339.79|339.64|339.79|339.59|339.79|339.64|339.79|339.59|11
1728020800000|2024-10-04 05:46:40||339.64||339.64||339.64||339.59|0
1728020810000|2024-10-04 05:46:50|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|0
1728020830000|2024-10-04 05:47:10|339.79||339.74||339.79||339.74||3
1728020840000|2024-10-04 05:47:20|339.79||339.74||339.79||339.74||0
1728020890000|2024-10-04 05:48:10|||||||||1
1728020900000|2024-10-04 05:48:20|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|8
1728020910000|2024-10-04 05:48:30|||||||||2
1728020930000|2024-10-04 05:48:50||339.49||339.54||339.54||339.49|5
1728020950000|2024-10-04 05:49:10|339.74|339.59|339.69|339.54|339.74|339.59|339.69|339.54|10
1728020970000|2024-10-04 05:49:30|339.74|339.59|339.69|339.54|339.74|339.59|339.69|339.54|4
1728020980000|2024-10-04 05:49:40|339.74|339.59|339.74|339.54|339.74|339.59|339.69|339.54|1
1728020990000|2024-10-04 05:49:50||339.59||339.59||339.59||339.54|1
1728021010000|2024-10-04 05:50:10|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|8
1728021020000|2024-10-04 05:50:20|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|8
1728021070000|2024-10-04 05:51:10|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.49|14
1728021080000|2024-10-04 05:51:20|||||||||1
1728021100000|2024-10-04 05:51:40|||||||||1
1728021130000|2024-10-04 05:52:10|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.54|18
1728021140000|2024-10-04 05:52:20|||||||||2
1728021150000|2024-10-04 05:52:30|||||||||1
1728021160000|2024-10-04 05:52:40|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.59|1
1728021210000|2024-10-04 05:53:30|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|9
1728021220000|2024-10-04 05:53:40|339.89|339.74|339.89|339.69|339.89|339.74|339.89|339.69|1
1728021230000|2024-10-04 05:53:50|339.84|339.74|339.84|339.69|339.84|339.74|339.84|339.69|2
1728021250000|2024-10-04 05:54:10|||||||||4
1728021270000|2024-10-04 05:54:30|||||||||2
1728021300000|2024-10-04 05:55:00|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|17
1728021320000|2024-10-04 05:55:20|||||||||2
1728021330000|2024-10-04 05:55:30|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|8
1728021370000|2024-10-04 05:56:10|||||||||1
1728021380000|2024-10-04 05:56:20|339.89|339.74|339.84|339.69|339.89|339.74|339.84|339.69|16
1728021390000|2024-10-04 05:56:30|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|14
1728021440000|2024-10-04 05:57:20|||||||||3
1728021450000|2024-10-04 05:57:30|339.84|339.69|339.84|339.64|339.84|339.69|339.84|339.64|6
1728021460000|2024-10-04 05:57:40|339.79|339.59|339.74|339.59|339.79|339.59|339.74|339.59|4
1728021470000|2024-10-04 05:57:50||339.54||339.59||339.59||339.54|4
1728021490000|2024-10-04 05:58:10|||||||||1
1728021520000|2024-10-04 05:58:40|339.79|339.64|339.79|339.59|339.79|339.64|339.79|339.59|7
1728021540000|2024-10-04 05:59:00|339.74|339.54|339.69|339.54|339.79|339.54|339.69|339.54|4
1728021550000|2024-10-04 05:59:10|||||||||1
1728021570000|2024-10-04 05:59:30|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.54|5
1728021580000|2024-10-04 05:59:40|339.79|339.64|339.74|339.59|339.79|339.64|339.74|339.59|3
1728021590000|2024-10-04 05:59:50|339.69|339.54|339.74|339.59|339.74|339.59|339.69|339.54|3
1728021600000|2024-10-04 06:00:00|339.79|339.64|339.74|339.59|339.79|339.64|339.74|339.59|5
1728021620000|2024-10-04 06:00:20|||||||||1
1728021630000|2024-10-04 06:00:30|339.79||339.74||339.79||339.74||2
1728021640000|2024-10-04 06:00:40|||||||||1
1728021650000|2024-10-04 06:00:50|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.49|15
1728021660000|2024-10-04 06:01:00|339.74||339.69||339.74||339.69||6
1728021670000|2024-10-04 06:01:10|339.74|339.59|339.74|339.54|339.74|339.59|339.74|339.54|2
1728021680000|2024-10-04 06:01:20|339.79|339.59|339.79|339.64|339.79|339.64|339.79|339.59|4
1728021690000|2024-10-04 06:01:30|339.74|339.59|339.74|339.59|339.79|339.59|339.74|339.59|6
1728021700000|2024-10-04 06:01:40|339.69|339.54|339.74|339.59|339.74|339.59|339.69|339.54|5
1728021710000|2024-10-04 06:01:50|339.79||339.74||339.79||339.74||3
1728021720000|2024-10-04 06:02:00|339.79|339.64|339.69|339.54|339.79|339.64|339.69|339.54|7
1728021740000|2024-10-04 06:02:20|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|7
1728021750000|2024-10-04 06:02:30|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|2
1728021770000|2024-10-04 06:02:50||339.49||339.54||339.54||339.49|4
1728021780000|2024-10-04 06:03:00|339.64|339.49|339.64|339.49|339.64|339.49|339.64|339.49|7
1728021790000|2024-10-04 06:03:10|339.59|339.44|339.64|339.49|339.64|339.49|339.59|339.44|6
1728021810000|2024-10-04 06:03:30|339.69|339.54|339.64|339.49|339.69|339.54|339.64|339.49|3
1728021830000|2024-10-04 06:03:50|339.59|339.44|339.59|339.44|339.59|339.44|339.59|339.44|8
1728021840000|2024-10-04 06:04:00|339.54|339.39|339.54|339.39|339.54|339.39|339.54|339.39|9
1728021850000|2024-10-04 06:04:10|339.59|339.44|339.59|339.44|339.59|339.44|339.59|339.44|3
1728021870000|2024-10-04 06:04:30|339.64|339.49|339.59|339.44|339.64|339.49|339.59|339.44|7
1728021880000|2024-10-04 06:04:40|339.64|339.49|339.64|339.49|339.69|339.49|339.64|339.49|12
1728021890000|2024-10-04 06:04:50||339.44||339.49||339.49||339.44|6
1728021900000|2024-10-04 06:05:00|339.69|339.44|339.69|339.49|339.69|339.54|339.69|339.44|12
1728021910000|2024-10-04 06:05:10|339.64|339.54|339.64|339.49|339.64|339.54|339.64|339.49|2
1728021970000|2024-10-04 06:06:10|339.59|339.44|339.64|339.44|339.64|339.44|339.59|339.44|20
1728021980000|2024-10-04 06:06:20||339.49||339.49||339.49||339.44|3
1728021990000|2024-10-04 06:06:30|339.69||339.64||339.69||339.64||2
1728022020000|2024-10-04 06:07:00||339.44||339.44||339.49||339.44|4
1728022030000|2024-10-04 06:07:10|339.59||339.59||339.59||339.59||1
1728022040000|2024-10-04 06:07:20|339.64|339.49|339.64|339.44|339.64|339.49|339.59|339.44|8
1728022050000|2024-10-04 06:07:30||339.49||339.44||339.49||339.44|0
1728022060000|2024-10-04 06:07:40|339.59|339.49|339.59|339.44|339.59|339.49|339.59|339.44|2
1728022090000|2024-10-04 06:08:10||339.39||339.39||339.39||339.39|4
1728022100000|2024-10-04 06:08:20|339.54|339.44|339.59|339.44|339.59|339.44|339.54|339.44|0
1728022110000|2024-10-04 06:08:30|||||||||4
1728022120000|2024-10-04 06:08:40|339.64|339.49|339.64|339.49|339.64|339.49|339.64|339.44|2
1728022140000|2024-10-04 06:09:00|339.69|339.54|339.69|339.54|339.69|339.54|339.64|339.49|4
1728022150000|2024-10-04 06:09:10|339.64|339.49|339.64|339.49|339.64|339.54|339.64|339.49|2
1728022170000|2024-10-04 06:09:30|||||||||1
1728022180000|2024-10-04 06:09:40|||||||||1
1728022190000|2024-10-04 06:09:50|||||||||1
1728022200000|2024-10-04 06:10:00|339.59|339.44|339.59|339.44|339.59|339.44|339.59|339.44|5
1728022210000|2024-10-04 06:10:10|339.64|339.49|339.69|339.54|339.69|339.54|339.64|339.49|4
1728022220000|2024-10-04 06:10:20|339.64|339.49|339.64|339.49|339.64|339.49|339.64|339.44|7
1728022240000|2024-10-04 06:10:40|339.69|339.54|339.69|339.49|339.74|339.54|339.69|339.49|8
1728022250000|2024-10-04 06:10:50|339.64|339.54|339.64|339.49|339.64|339.54|339.64|339.49|0
1728022260000|2024-10-04 06:11:00|339.69||339.69||339.69||339.64||1
1728022270000|2024-10-04 06:11:10||339.54||339.54||339.54||339.49|0
1728022290000|2024-10-04 06:11:30|||||||||6
1728022300000|2024-10-04 06:11:40|||||||||1
1728022320000|2024-10-04 06:12:00|339.64|339.49|339.64|339.49|339.64|339.54|339.64|339.49|3
1728022330000|2024-10-04 06:12:10|339.69|339.54|339.69|339.49|339.69|339.54|339.69|339.49|6
1728022340000|2024-10-04 06:12:20|339.64|339.54|339.69|339.54|339.74|339.59|339.64|339.49|1
1728022350000|2024-10-04 06:12:30|339.74|339.59|339.74|339.59|339.74|339.59|339.69|339.59|1
1728022430000|2024-10-04 06:13:50|||||||||2
1728022450000|2024-10-04 06:14:10|||||||||1
1728022470000|2024-10-04 06:14:30|||||||||2
1728022490000|2024-10-04 06:14:50|||||||||1
1728022510000|2024-10-04 06:15:10|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|11
1728022530000|2024-10-04 06:15:30|||||||||2
1728022560000|2024-10-04 06:16:00|||||||||1
1728022580000|2024-10-04 06:16:20|339.79|339.59|339.79|339.64|339.79|339.64|339.74|339.59|30
1728022590000|2024-10-04 06:16:30|||||||||1
1728022600000|2024-10-04 06:16:40|339.84|339.69|339.79|339.64|339.84|339.69|339.79|339.64|18
1728022630000|2024-10-04 06:17:10|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|12
1728022650000|2024-10-04 06:17:30|||||||||1
1728022660000|2024-10-04 06:17:40|||||||||1
1728022680000|2024-10-04 06:18:00|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|10
1728022690000|2024-10-04 06:18:10|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|10
1728022710000|2024-10-04 06:18:30|||||||||1
1728022760000|2024-10-04 06:19:20|||||||||2
1728022770000|2024-10-04 06:19:30|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|2
1728022780000|2024-10-04 06:19:40|339.84||339.84||339.84||339.84||2
1728022790000|2024-10-04 06:19:50||339.69||339.69||339.69||339.69|2
1728022860000|2024-10-04 06:21:00|||||||||1
1728022880000|2024-10-04 06:21:20|||||||||1
1728022890000|2024-10-04 06:21:30|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|15
1728022900000|2024-10-04 06:21:40|||||||||1
1728022910000|2024-10-04 06:21:50|||||||||1
1728022920000|2024-10-04 06:22:00|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|5
1728022930000|2024-10-04 06:22:10|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|6
1728022970000|2024-10-04 06:22:50|||||||||1
1728022980000|2024-10-04 06:23:00|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|13
1728023000000|2024-10-04 06:23:20|339.79|339.64|339.74|339.59|339.79|339.64|339.74|339.59|11
1728023010000|2024-10-04 06:23:30|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|2
1728023020000|2024-10-04 06:23:40|||||||||1
1728023030000|2024-10-04 06:23:50|||||||||6
1728023050000|2024-10-04 06:24:10|||||||||1
1728023100000|2024-10-04 06:25:00||339.59||339.59||339.59||339.59|1
1728023110000|2024-10-04 06:25:10|339.74|339.54|339.69|339.54|339.74|339.54|339.69|339.54|12
1728023120000|2024-10-04 06:25:20|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|7
1728023130000|2024-10-04 06:25:30|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.59|3
1728023190000|2024-10-04 06:26:30|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|11
1728023210000|2024-10-04 06:26:50|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|5
1728023240000|2024-10-04 06:27:20|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|5
1728023280000|2024-10-04 06:28:00|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|4
1728023290000|2024-10-04 06:28:10|||||||||1
1728023300000|2024-10-04 06:28:20|||||||||1
1728023330000|2024-10-04 06:28:50|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|10
1728023340000|2024-10-04 06:29:00|||||||||1
1728023400000|2024-10-04 06:30:00|339.69|339.54|339.69|339.54|339.69|339.54|339.69|339.54|7
1728023430000|2024-10-04 06:30:30|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|10
1728023440000|2024-10-04 06:30:40|339.79||339.74||339.79||339.74||4
1728023460000|2024-10-04 06:31:00|339.79|339.64|339.74|339.59|339.79|339.64|339.74|339.59|10
1728023470000|2024-10-04 06:31:10|339.79|339.64|339.74|339.59|339.79|339.64|339.74|339.59|7
1728023480000|2024-10-04 06:31:20|339.79|339.64|339.74|339.59|339.79|339.64|339.74|339.59|7
1728023500000|2024-10-04 06:31:40|||||||||1
1728023510000|2024-10-04 06:31:50|||||||||2
1728023520000|2024-10-04 06:32:00|339.79|339.64|339.74|339.59|339.79|339.64|339.74|339.59|6
1728023550000|2024-10-04 06:32:30|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|6
1728023560000|2024-10-04 06:32:40|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|5
1728023570000|2024-10-04 06:32:50|||||||||1
1728023580000|2024-10-04 06:33:00|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|13
1728023600000|2024-10-04 06:33:20|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|4
1728023640000|2024-10-04 06:34:00|||||||||2
1728023650000|2024-10-04 06:34:10|||||||||1
1728023670000|2024-10-04 06:34:30|||||||||2
1728023690000|2024-10-04 06:34:50|||||||||3
1728023700000|2024-10-04 06:35:00|||||||||2
1728023710000|2024-10-04 06:35:10|||||||||1
1728023740000|2024-10-04 06:35:40|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|10
1728023750000|2024-10-04 06:35:50|||||||||1
1728023760000|2024-10-04 06:36:00|339.94|339.79|339.89|339.74|339.94|339.79|339.89|339.74|3
1728023770000|2024-10-04 06:36:10|339.94|339.79|339.94|339.74|339.94|339.79|339.94|339.74|4
1728023780000|2024-10-04 06:36:20||339.79||339.79||339.79||339.74|10
1728023790000|2024-10-04 06:36:30|||||||||1
1728023810000|2024-10-04 06:36:50|||||||||1
1728023820000|2024-10-04 06:37:00|339.99|339.84|339.99|339.84|340.04|339.84|339.99|339.84|36
1728023830000|2024-10-04 06:37:10|340.04|339.89|339.99|339.84|340.04|339.89|339.99|339.84|6
1728023840000|2024-10-04 06:37:20|340.04|339.89|340.04|339.84|340.04|339.89|339.99|339.84|10
1728023850000|2024-10-04 06:37:30||339.89||339.89||339.89||339.89|1
1728023880000|2024-10-04 06:38:00|340.09||340.04||340.09||340.04||3
1728023900000|2024-10-04 06:38:20|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|3
1728023920000|2024-10-04 06:38:40|||||||||1
1728023930000|2024-10-04 06:38:50|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.94|4
1728023940000|2024-10-04 06:39:00|||||||||1
1728023950000|2024-10-04 06:39:10|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|3
1728023960000|2024-10-04 06:39:20|||||||||1
1728023970000|2024-10-04 06:39:30|340.14|339.99|340.09|339.94|340.14|339.99|340.09|339.94|16
1728023980000|2024-10-04 06:39:40|340.14|339.99|340.04|339.89|340.14|339.99|340.04|339.89|8
1728023990000|2024-10-04 06:39:50|||||||||1
1728024000000|2024-10-04 06:40:00|340.09||340.04||340.09||340.04||4
1728024010000|2024-10-04 06:40:10|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|1
1728024020000|2024-10-04 06:40:20|||||||||1
1728024040000|2024-10-04 06:40:40|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|2
1728024050000|2024-10-04 06:40:50|||||||||1
1728024080000|2024-10-04 06:41:20|340.19|340.04|340.04|339.89|340.19|340.04|340.04|339.89|17
1728024090000|2024-10-04 06:41:30|||||||||4
1728024100000|2024-10-04 06:41:40|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|2
1728024110000|2024-10-04 06:41:50|||||||||1
1728024120000|2024-10-04 06:42:00|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.84|5
1728024130000|2024-10-04 06:42:10||339.84||339.89||339.89||339.84|2
1728024140000|2024-10-04 06:42:20|||||||||2
1728024150000|2024-10-04 06:42:30|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|4
1728024180000|2024-10-04 06:43:00|||||||||2
1728024190000|2024-10-04 06:43:10|||||||||1
1728024200000|2024-10-04 06:43:20|||||||||1
1728024210000|2024-10-04 06:43:30|340.04|339.84|339.99|339.84|340.04|339.84|339.99|339.84|9
1728024230000|2024-10-04 06:43:50|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|4
1728024240000|2024-10-04 06:44:00|||||||||1
1728024250000|2024-10-04 06:44:10|340.09||340.09||340.09||340.09||1
1728024260000|2024-10-04 06:44:20||339.94||339.94||339.94||339.94|2
1728024280000|2024-10-04 06:44:40|||||||||1
1728024290000|2024-10-04 06:44:50|||||||||2
1728024300000|2024-10-04 06:45:00|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|3
1728024310000|2024-10-04 06:45:10|||||||||1
1728024330000|2024-10-04 06:45:30|340.09|339.89|340.04|339.84|340.09|339.89|340.04|339.84|17
1728024340000|2024-10-04 06:45:40|339.99||339.99||339.99||339.99||0
1728024350000|2024-10-04 06:45:50|340.04||339.99||340.04||339.99||6
1728024360000|2024-10-04 06:46:00|340.04||340.04||340.04||339.99||1
1728024370000|2024-10-04 06:46:10|339.99|339.89|339.99|339.84|339.99|339.89|339.99|339.84|4
1728024380000|2024-10-04 06:46:20|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|1
1728024390000|2024-10-04 06:46:30|340.09|339.84|340.09|339.89|340.09|339.94|340.09|339.84|8
1728024400000|2024-10-04 06:46:40|340.04|339.94|340.04|339.89|340.04|339.94|340.04|339.89|2
1728024410000|2024-10-04 06:46:50|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|5
1728024420000|2024-10-04 06:47:00|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|2
1728024430000|2024-10-04 06:47:10|340.09||340.04||340.09||340.04||1
1728024450000|2024-10-04 06:47:30|340.09||340.09||340.09||340.09||1
1728024460000|2024-10-04 06:47:40|340.04||340.04||340.04||340.04||2
1728024470000|2024-10-04 06:47:50|340.09|339.94|340.04|339.89|340.09|339.94|340.04|339.89|3
1728024480000|2024-10-04 06:48:00|340.09||340.04||340.09||340.04||1
1728024490000|2024-10-04 06:48:10|340.09||340.09||340.09||340.09||1
1728024500000|2024-10-04 06:48:20||339.94||339.94||339.94||339.94|1
1728024510000|2024-10-04 06:48:30|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|5
1728024540000|2024-10-04 06:49:00|||||||||2
1728024570000|2024-10-04 06:49:30|||||||||2
1728024580000|2024-10-04 06:49:40|||||||||2
1728024590000|2024-10-04 06:49:50|340.09||340.04||340.09||340.04||2
1728024600000|2024-10-04 06:50:00|340.09||340.09||340.09||340.09||1
1728024610000|2024-10-04 06:50:10|340.04|339.94|340.09|339.89|340.09|339.94|340.04|339.89|3
1728024620000|2024-10-04 06:50:20||339.94||339.94||339.94||339.94|4
1728024630000|2024-10-04 06:50:30|340.04|339.89|339.99|339.84|340.04|339.89|339.99|339.84|16
1728024650000|2024-10-04 06:50:50|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|3
1728024660000|2024-10-04 06:51:00|||||||||1
1728024670000|2024-10-04 06:51:10|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|3
1728024680000|2024-10-04 06:51:20|340.04|339.89|340.04|339.84|340.04|339.89|340.04|339.84|3
1728024690000|2024-10-04 06:51:30||339.89||339.89||339.89||339.89|0
1728024700000|2024-10-04 06:51:40|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|3
1728024720000|2024-10-04 06:52:00|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|3
1728024730000|2024-10-04 06:52:10|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|6
1728024740000|2024-10-04 06:52:20|340.04||339.99||340.04||339.99||0
1728024750000|2024-10-04 06:52:30|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|1
1728024770000|2024-10-04 06:52:50|||||||||1
1728024780000|2024-10-04 06:53:00|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|5
1728024790000|2024-10-04 06:53:10|340.14|339.99|340.09|339.94|340.14|339.99|340.09|339.94|3
1728024800000|2024-10-04 06:53:20|340.14|339.89|339.99|339.84|340.14|339.89|339.99|339.84|7
1728024830000|2024-10-04 06:53:50|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|4
1728024850000|2024-10-04 06:54:10|||||||||2
1728024860000|2024-10-04 06:54:20|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|1
1728024870000|2024-10-04 06:54:30|||||||||1
1728024880000|2024-10-04 06:54:40|||||||||2
1728024890000|2024-10-04 06:54:50|340.14|339.99|340.09|339.94|340.14|339.99|340.09|339.94|4
1728024900000|2024-10-04 06:55:00|340.14||340.14||340.14||340.09||1
1728024910000|2024-10-04 06:55:10|340.09|339.99|340.09|339.94|340.09|339.99|340.09|339.94|4
1728024920000|2024-10-04 06:55:20|340.04|339.89|339.99|339.84|340.04|339.89|339.99|339.84|14
1728024930000|2024-10-04 06:55:30|340.04||340.04||340.04||339.99||12
1728024940000|2024-10-04 06:55:40|339.99|339.89|340.09|339.89|340.09|339.94|339.99|339.89|12
1728024950000|2024-10-04 06:55:50|340.04||340.04||340.04||340.04||0
1728024960000|2024-10-04 06:56:00|339.99|339.84|339.99|339.79|339.99|339.84|339.94|339.79|5
1728024970000|2024-10-04 06:56:10|339.94|339.84|339.94|339.79|339.94|339.84|339.89|339.74|6
1728024980000|2024-10-04 06:56:20|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|6
1728025000000|2024-10-04 06:56:40|||||||||1
1728025010000|2024-10-04 06:56:50|||||||||2
1728025040000|2024-10-04 06:57:20|339.94||339.89||339.94||339.89||4
1728025060000|2024-10-04 06:57:40|||||||||1
1728025070000|2024-10-04 06:57:50|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.74|5
1728025080000|2024-10-04 06:58:00|339.89|339.74|339.84|339.69|339.89|339.74|339.84|339.69|4
1728025090000|2024-10-04 06:58:10|339.89|339.74|339.89|339.69|339.89|339.74|339.89|339.69|4
1728025100000|2024-10-04 06:58:20||339.74||339.69||339.74||339.69|1
1728025110000|2024-10-04 06:58:30||339.74||339.69||339.74||339.69|1
1728025120000|2024-10-04 06:58:40|339.84||339.84||339.84||339.84||0
1728025130000|2024-10-04 06:58:50|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.69|5
1728025140000|2024-10-04 06:59:00|||||||||1
1728025150000|2024-10-04 06:59:10|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.64|6
1728025160000|2024-10-04 06:59:20|339.89|339.74|339.84|339.64|339.89|339.74|339.84|339.64|4
1728025170000|2024-10-04 06:59:30||339.69||339.69||339.69||339.64|1
1728025190000|2024-10-04 06:59:50|||||||||1
1728025200000|2024-10-04 07:00:00|339.79|339.64|339.84|339.69|339.89|339.69|339.79|339.64|5
1728025210000|2024-10-04 07:00:10||339.64||339.64||339.69||339.64|3
1728025220000|2024-10-04 07:00:20|339.79|339.69|339.79|339.64|339.79|339.69|339.79|339.64|1
1728025240000|2024-10-04 07:00:40|339.84||339.79||339.84||339.79||9
1728025250000|2024-10-04 07:00:50|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|23
1728025260000|2024-10-04 07:01:00||339.54||339.54||339.54||339.54|11
1728025270000|2024-10-04 07:01:10|339.69|339.59|339.69|339.54|339.69|339.59|339.69|339.54|2
1728025280000|2024-10-04 07:01:20|339.74|339.59|339.74|339.59|339.74|339.59|339.74|339.59|2
1728025290000|2024-10-04 07:01:30|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|7
1728025300000|2024-10-04 07:01:40|339.74|339.59|339.74|339.54|339.74|339.59|339.74|339.54|15
1728025310000|2024-10-04 07:01:50||339.59||339.59||339.59||339.59|1
1728025320000|2024-10-04 07:02:00|339.79|339.64|339.79|339.64|339.84|339.64|339.79|339.59|6
1728025330000|2024-10-04 07:02:10|||||||||2
1728025340000|2024-10-04 07:02:20|339.84||339.79||339.84||339.79||3
1728025360000|2024-10-04 07:02:40|||||||||4
1728025370000|2024-10-04 07:02:50|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|5
1728025380000|2024-10-04 07:03:00|||||||||2
1728025390000|2024-10-04 07:03:10|||||||||4
1728025400000|2024-10-04 07:03:20|339.89||339.89||339.89||339.89||6
1728025410000|2024-10-04 07:03:30||339.74||339.74||339.74||339.74|1
1728025420000|2024-10-04 07:03:40|||||||||1
1728025430000|2024-10-04 07:03:50|||||||||3
1728025440000|2024-10-04 07:04:00|||||||||3
1728025450000|2024-10-04 07:04:10|339.94|339.79|339.94|339.79|339.94|339.79|339.89|339.74|24
1728025460000|2024-10-04 07:04:20|||||||||3
1728025470000|2024-10-04 07:04:30|339.99||339.99||339.99||339.99||2
1728025480000|2024-10-04 07:04:40|339.94|339.84|339.94|339.79|339.94|339.84|339.94|339.79|14
1728025490000|2024-10-04 07:04:50||339.74||339.74||339.79||339.74|7
1728025500000|2024-10-04 07:05:00|339.89||339.89||339.89||339.89||2
1728025510000|2024-10-04 07:05:10|339.94|339.79|339.99|339.79|339.99|339.79|339.94|339.79|5
1728025520000|2024-10-04 07:05:20||339.84||339.84||339.84||339.84|2
1728025530000|2024-10-04 07:05:30|||||||||4
1728025540000|2024-10-04 07:05:40|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|3
1728025550000|2024-10-04 07:05:50|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|2
1728025560000|2024-10-04 07:06:00|340.04|339.89|340.09|339.89|340.09|339.94|340.04|339.89|13
1728025570000|2024-10-04 07:06:10||339.94||339.94||339.94||339.89|0
1728025580000|2024-10-04 07:06:20|340.14|339.99|340.14|339.99|340.19|340.04|340.14|339.99|24
1728025590000|2024-10-04 07:06:30|||||||||2
1728025600000|2024-10-04 07:06:40|340.19|340.04|340.14|339.99|340.19|340.04|340.14|339.99|8
1728025620000|2024-10-04 07:07:00|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|7
1728025630000|2024-10-04 07:07:10|||||||||2
1728025640000|2024-10-04 07:07:20|||||||||2
1728025650000|2024-10-04 07:07:30|340.14|339.99|340.09|339.94|340.14|339.99|340.09|339.94|6
1728025660000|2024-10-04 07:07:40|||||||||1
1728025670000|2024-10-04 07:07:50|340.14|339.99|340.09|339.94|340.14|339.99|340.09|339.94|5
1728025680000|2024-10-04 07:08:00|340.14||340.14||340.14||340.09||13
1728025690000|2024-10-04 07:08:10||339.99||339.94||339.99||339.94|2
1728025700000|2024-10-04 07:08:20|340.09|339.99|340.09|339.94|340.09|339.99|340.09|339.94|5
1728025710000|2024-10-04 07:08:30|||||||||3
1728025730000|2024-10-04 07:08:50|||||||||1
1728025740000|2024-10-04 07:09:00|340.04|339.89|340.09|339.89|340.09|339.94|340.04|339.89|11
1728025750000|2024-10-04 07:09:10|340.04||340.04||340.04||340.04||1
1728025760000|2024-10-04 07:09:20|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|2
1728025780000|2024-10-04 07:09:40|340.04|339.89|340.04|339.84|340.04|339.89|340.04|339.84|12
1728025790000|2024-10-04 07:09:50||339.89||339.89||339.89||339.84|0
1728025800000|2024-10-04 07:10:00|339.99|339.84|340.04|339.84|340.04|339.89|339.99|339.84|8
1728025810000|2024-10-04 07:10:10||339.89||339.89||339.89||339.89|1
1728025820000|2024-10-04 07:10:20|||||||||3
1728025830000|2024-10-04 07:10:30|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|8
1728025840000|2024-10-04 07:10:40|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|7
1728025850000|2024-10-04 07:10:50|340.09|339.94|340.09|339.94|340.09|339.94|340.04|339.94|3
1728025860000|2024-10-04 07:11:00|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|11
1728025870000|2024-10-04 07:11:10|340.19|340.04|340.19|340.04|340.19|340.04|340.14|340.04|2
1728025880000|2024-10-04 07:11:20|||||||||5
1728025890000|2024-10-04 07:11:30|340.24||340.19||340.24||340.19||5
1728025900000|2024-10-04 07:11:40|340.24|340.09|340.19|340.04|340.24|340.09|340.19|340.04|9
1728025920000|2024-10-04 07:12:00|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|2
1728025930000|2024-10-04 07:12:10|||||||||2
1728025940000|2024-10-04 07:12:20|||||||||4
1728025950000|2024-10-04 07:12:30|||||||||2
1728025960000|2024-10-04 07:12:40|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|9
1728025970000|2024-10-04 07:12:50|340.34|340.19|340.34|340.19|340.34|340.19|340.29|340.19|6
1728025980000|2024-10-04 07:13:00|340.29|340.14|340.34|340.19|340.34|340.19|340.29|340.14|11
1728025990000|2024-10-04 07:13:10|||||||||1
1728026000000|2024-10-04 07:13:20|||||||||3
1728026020000|2024-10-04 07:13:40|||||||||5
1728026030000|2024-10-04 07:13:50|||||||||1
1728026040000|2024-10-04 07:14:00|||||||||5
1728026060000|2024-10-04 07:14:20|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|9
1728026070000|2024-10-04 07:14:30|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|3
1728026080000|2024-10-04 07:14:40|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|1
1728026090000|2024-10-04 07:14:50|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|1
1728026100000|2024-10-04 07:15:00|340.29|340.14|340.34|340.14|340.34|340.19|340.29|340.14|9
1728026110000|2024-10-04 07:15:10||340.19||340.19||340.19||340.19|0
1728026120000|2024-10-04 07:15:20|||||||||1
1728026130000|2024-10-04 07:15:30|||||||||3
1728026140000|2024-10-04 07:15:40|||||||||2
1728026150000|2024-10-04 07:15:50|340.29|340.14|340.29|340.09|340.29|340.14|340.29|340.09|18
1728026160000|2024-10-04 07:16:00|340.24|340.14|340.29|340.14|340.29|340.14|340.24|340.14|0
1728026170000|2024-10-04 07:16:10|||||||||1
1728026180000|2024-10-04 07:16:20|340.34||340.34||340.34||340.34||7
1728026190000|2024-10-04 07:16:30||340.19||340.19||340.19||340.19|1
1728026200000|2024-10-04 07:16:40|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|5
1728026210000|2024-10-04 07:16:50|||||||||3
1728026220000|2024-10-04 07:17:00|||||||||3
1728026230000|2024-10-04 07:17:10|||||||||2
1728026240000|2024-10-04 07:17:20|340.44||340.39||340.44||340.39||3
1728026260000|2024-10-04 07:17:40|||||||||4
1728026270000|2024-10-04 07:17:50|340.44||340.39||340.44||340.39||2
1728026280000|2024-10-04 07:18:00|||||||||4
1728026300000|2024-10-04 07:18:20|340.34|340.19|340.34|340.19|340.34|340.19|340.29|340.14|21
1728026310000|2024-10-04 07:18:30|||||||||1
1728026320000|2024-10-04 07:18:40|340.29|340.14|340.34|340.19|340.39|340.19|340.29|340.14|11
1728026330000|2024-10-04 07:18:50|||||||||1
1728026340000|2024-10-04 07:19:00|||||||||3
1728026350000|2024-10-04 07:19:10|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.09|12
1728026360000|2024-10-04 07:19:20|||||||||1
1728026380000|2024-10-04 07:19:40|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|5
1728026390000|2024-10-04 07:19:50|340.29|340.14|340.24|340.09|340.29|340.14|340.24|340.04|16
1728026400000|2024-10-04 07:20:00|||||||||3
1728026410000|2024-10-04 07:20:10|340.29||340.29||340.29||340.29||4
1728026420000|2024-10-04 07:20:20||340.14||340.14||340.14||340.14|6
1728026440000|2024-10-04 07:20:40|340.34|340.19|340.34|340.19|340.34|340.19|340.29|340.19|3
1728026450000|2024-10-04 07:20:50|||||||||3
1728026460000|2024-10-04 07:21:00|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|12
1728026470000|2024-10-04 07:21:10|340.34|340.19|340.34|340.14|340.34|340.19|340.34|340.14|2
1728026480000|2024-10-04 07:21:20||340.19||340.19||340.19||340.19|1
1728026500000|2024-10-04 07:21:40|||||||||3
1728026510000|2024-10-04 07:21:50|||||||||1
1728026520000|2024-10-04 07:22:00|||||||||4
1728026530000|2024-10-04 07:22:10|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|6
1728026540000|2024-10-04 07:22:20|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|5
1728026560000|2024-10-04 07:22:40|340.49||340.44||340.49||340.44||3
1728026570000|2024-10-04 07:22:50|||||||||2
1728026580000|2024-10-04 07:23:00|||||||||3
1728026590000|2024-10-04 07:23:10|340.49||340.44||340.49||340.44||7
1728026600000|2024-10-04 07:23:20|||||||||4
1728026610000|2024-10-04 07:23:30|340.39|340.24|340.34|340.14|340.39|340.24|340.34|340.14|30
1728026620000|2024-10-04 07:23:40||340.19||340.19||340.19||340.19|0
1728026630000|2024-10-04 07:23:50|||||||||3
1728026640000|2024-10-04 07:24:00|340.39||340.34||340.39||340.34||7
1728026650000|2024-10-04 07:24:10|||||||||3
1728026670000|2024-10-04 07:24:30|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|5
1728026680000|2024-10-04 07:24:40|||||||||2
1728026690000|2024-10-04 07:24:50|||||||||5
1728026700000|2024-10-04 07:25:00|||||||||2
1728026710000|2024-10-04 07:25:10|||||||||2
1728026720000|2024-10-04 07:25:20|||||||||3
1728026730000|2024-10-04 07:25:30|340.34|340.19|340.39|340.19|340.39|340.19|340.34|340.19|21
1728026740000|2024-10-04 07:25:40|340.34|340.14|340.34|340.19|340.34|340.19|340.34|340.14|2
1728026750000|2024-10-04 07:25:50||340.14||340.14||340.14||340.14|1
1728026760000|2024-10-04 07:26:00|340.29||340.34||340.34||340.29||11
1728026770000|2024-10-04 07:26:10||340.19||340.19||340.19||340.19|1
1728026800000|2024-10-04 07:26:40|340.39|340.24|340.34|340.19|340.39|340.24|340.34|340.19|15
1728026810000|2024-10-04 07:26:50|||||||||1
1728026820000|2024-10-04 07:27:00|||||||||5
1728026830000|2024-10-04 07:27:10|||||||||1
1728026850000|2024-10-04 07:27:30|||||||||5
1728026860000|2024-10-04 07:27:40|340.39|340.24|340.34|340.19|340.39|340.24|340.34|340.19|9
1728026880000|2024-10-04 07:28:00|||||||||5
1728026890000|2024-10-04 07:28:10|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|15
1728026910000|2024-10-04 07:28:30|||||||||1
1728026920000|2024-10-04 07:28:40|||||||||1
1728026930000|2024-10-04 07:28:50|||||||||5
1728026940000|2024-10-04 07:29:00|||||||||2
1728026950000|2024-10-04 07:29:10|||||||||2
1728026960000|2024-10-04 07:29:20|||||||||3
1728026970000|2024-10-04 07:29:30|340.34||340.29||340.34||340.29||4
1728026980000|2024-10-04 07:29:40|||||||||4
1728026990000|2024-10-04 07:29:50|340.24|340.09|340.29|340.09|340.29|340.09|340.24|340.09|22
1728027000000|2024-10-04 07:30:00|340.24|340.14|340.29|340.14|340.29|340.14|340.24|340.09|8
1728027010000|2024-10-04 07:30:10|||||||||2
1728027020000|2024-10-04 07:30:20|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|8
1728027030000|2024-10-04 07:30:30|||||||||2
1728027050000|2024-10-04 07:30:50|340.29|340.14|340.24|340.09|340.29|340.14|340.24|340.09|20
1728027060000|2024-10-04 07:31:00|340.19|340.04|340.24|340.04|340.24|340.09|340.19|340.04|17
1728027070000|2024-10-04 07:31:10|340.19|340.09|340.19|340.04|340.19|340.09|340.19|340.04|2
1728027080000|2024-10-04 07:31:20|340.24|340.09|340.19|340.04|340.24|340.09|340.19|340.04|3
1728027090000|2024-10-04 07:31:30|340.24||340.19||340.24||340.19||6
1728027100000|2024-10-04 07:31:40|||||||||1
1728027110000|2024-10-04 07:31:50|||||||||8
1728027120000|2024-10-04 07:32:00|||||||||2
1728027130000|2024-10-04 07:32:10|||||||||3
1728027140000|2024-10-04 07:32:20|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|13
1728027150000|2024-10-04 07:32:30|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|8
1728027160000|2024-10-04 07:32:40|||||||||1
1728027170000|2024-10-04 07:32:50|340.24|340.09|340.19|340.04|340.24|340.09|340.19|340.04|22
1728027180000|2024-10-04 07:33:00|||||||||1
1728027190000|2024-10-04 07:33:10|||||||||1
1728027200000|2024-10-04 07:33:20|340.24|340.09|340.24|340.04|340.24|340.09|340.24|340.04|13
1728027210000|2024-10-04 07:33:30||340.09||340.09||340.09||340.04|1
1728027220000|2024-10-04 07:33:40|||||||||1
1728027230000|2024-10-04 07:33:50|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|13
1728027240000|2024-10-04 07:34:00|||||||||6
1728027260000|2024-10-04 07:34:20|||||||||3
1728027270000|2024-10-04 07:34:30|||||||||3
1728027290000|2024-10-04 07:34:50|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|12
1728027300000|2024-10-04 07:35:00|||||||||4
1728027310000|2024-10-04 07:35:10|||||||||2
1728027320000|2024-10-04 07:35:20|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|15
1728027330000|2024-10-04 07:35:30|||||||||2
1728027350000|2024-10-04 07:35:50|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|11
1728027360000|2024-10-04 07:36:00|340.19|340.04|340.19|340.04|340.19|340.04|340.19|339.99|18
1728027370000|2024-10-04 07:36:10|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|5
1728027380000|2024-10-04 07:36:20|||||||||1
1728027390000|2024-10-04 07:36:30||340.04||340.04||340.04||340.04|2
1728027400000|2024-10-04 07:36:40|340.19||340.19||340.19||340.19||8
1728027410000|2024-10-04 07:36:50|||||||||1
1728027420000|2024-10-04 07:37:00|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|7
1728027430000|2024-10-04 07:37:10|340.29||340.29||340.29||340.24||4
1728027440000|2024-10-04 07:37:20||340.14||340.14||340.14||340.14|1
1728027450000|2024-10-04 07:37:30|340.34||340.34||340.34||340.34||11
1728027460000|2024-10-04 07:37:40|340.29||340.29||340.34||340.29||1
1728027470000|2024-10-04 07:37:50|||||||||2
1728027480000|2024-10-04 07:38:00|||||||||6
1728027490000|2024-10-04 07:38:10|||||||||2
1728027510000|2024-10-04 07:38:30|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|8
1728027520000|2024-10-04 07:38:40|||||||||1
1728027540000|2024-10-04 07:39:00|||||||||6
1728027560000|2024-10-04 07:39:20|||||||||2
1728027580000|2024-10-04 07:39:40|||||||||7
1728027590000|2024-10-04 07:39:50|||||||||2
1728027600000|2024-10-04 07:40:00|340.29|340.14|340.34|340.14|340.34|340.19|340.29|340.14|29
1728027610000|2024-10-04 07:40:10|340.29|340.19|340.34|340.14|340.34|340.19|340.29|340.14|4
1728027620000|2024-10-04 07:40:20||340.19||340.19||340.19||340.19|2
1728027630000|2024-10-04 07:40:30|340.29|340.14|340.29|340.09|340.29|340.14|340.29|340.09|5
1728027640000|2024-10-04 07:40:40|340.19|340.04|340.19|340.04|340.24|340.09|340.19|340.04|23
1728027650000|2024-10-04 07:40:50|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|6
1728027660000|2024-10-04 07:41:00|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|2
1728027670000|2024-10-04 07:41:10|||||||||2
1728027680000|2024-10-04 07:41:20|||||||||2
1728027690000|2024-10-04 07:41:30|340.34|340.19|340.34|340.19|340.34|340.19|340.29|340.19|10
1728027710000|2024-10-04 07:41:50|||||||||5
1728027720000|2024-10-04 07:42:00|||||||||1
1728027730000|2024-10-04 07:42:10|||||||||3
1728027740000|2024-10-04 07:42:20|||||||||4
1728027750000|2024-10-04 07:42:30|||||||||2
1728027770000|2024-10-04 07:42:50|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|17
1728027780000|2024-10-04 07:43:00|||||||||2
1728027790000|2024-10-04 07:43:10|340.44||340.39||340.44||340.39||14
1728027810000|2024-10-04 07:43:30|||||||||3
1728027820000|2024-10-04 07:43:40|||||||||3
1728027830000|2024-10-04 07:43:50|||||||||2
1728027840000|2024-10-04 07:44:00|||||||||3
1728027860000|2024-10-04 07:44:20|||||||||6
1728027870000|2024-10-04 07:44:30|||||||||5
1728027880000|2024-10-04 07:44:40|||||||||1
1728027890000|2024-10-04 07:44:50|||||||||6
1728027900000|2024-10-04 07:45:00|||||||||4
1728027910000|2024-10-04 07:45:10|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.14|31
1728027920000|2024-10-04 07:45:20|||||||||1
1728027930000|2024-10-04 07:45:30|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|6
1728027940000|2024-10-04 07:45:40||340.09||340.14||340.14||340.09|7
1728027950000|2024-10-04 07:45:50|340.34|340.19|340.29|340.14|340.34|340.19|340.29|340.14|14
1728027960000|2024-10-04 07:46:00|||||||||1
1728027970000|2024-10-04 07:46:10|||||||||1
1728027980000|2024-10-04 07:46:20|||||||||3
1728027990000|2024-10-04 07:46:30|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|4
1728028000000|2024-10-04 07:46:40|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|11
1728028010000|2024-10-04 07:46:50|||||||||3
1728028020000|2024-10-04 07:47:00||340.09||340.14||340.14||340.09|3
1728028030000|2024-10-04 07:47:10|||||||||1
1728028040000|2024-10-04 07:47:20|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|8
1728028060000|2024-10-04 07:47:40|||||||||11
1728028070000|2024-10-04 07:47:50|||||||||2
1728028080000|2024-10-04 07:48:00|||||||||6
1728028090000|2024-10-04 07:48:10|||||||||1
1728028100000|2024-10-04 07:48:20|||||||||1
1728028120000|2024-10-04 07:48:40|340.29||340.24||340.29||340.24||10
1728028130000|2024-10-04 07:48:50|||||||||2
1728028140000|2024-10-04 07:49:00|||||||||2
1728028150000|2024-10-04 07:49:10|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|8
1728028170000|2024-10-04 07:49:30|||||||||2
1728028180000|2024-10-04 07:49:40|||||||||4
1728028190000|2024-10-04 07:49:50|||||||||2
1728028200000|2024-10-04 07:50:00|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|14
1728028210000|2024-10-04 07:50:10|||||||||3
1728028220000|2024-10-04 07:50:20|||||||||6
1728028230000|2024-10-04 07:50:30|||||||||3
1728028240000|2024-10-04 07:50:40|340.29|340.14|340.29|340.14|340.29|340.14|340.29|340.14|20
1728028250000|2024-10-04 07:50:50|||||||||3
1728028260000|2024-10-04 07:51:00|340.34|340.19|340.29|340.14|340.34|340.19|340.29|340.14|12
1728028270000|2024-10-04 07:51:10|||||||||3
1728028290000|2024-10-04 07:51:30|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|14
1728028310000|2024-10-04 07:51:50|340.19|340.04|340.14|339.99|340.19|340.09|340.14|339.99|11
1728028320000|2024-10-04 07:52:00|||||||||2
1728028330000|2024-10-04 07:52:10|||||||||3
1728028340000|2024-10-04 07:52:20|||||||||5
1728028350000|2024-10-04 07:52:30|||||||||3
1728028360000|2024-10-04 07:52:40|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|15
1728028370000|2024-10-04 07:52:50|||||||||1
1728028380000|2024-10-04 07:53:00|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|25
1728028390000|2024-10-04 07:53:10|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|9
1728028400000|2024-10-04 07:53:20|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|9
1728028410000|2024-10-04 07:53:30|340.19||340.14||340.19||340.14||9
1728028420000|2024-10-04 07:53:40|||||||||3
1728028430000|2024-10-04 07:53:50|||||||||2
1728028440000|2024-10-04 07:54:00|||||||||2
1728028450000|2024-10-04 07:54:10|||||||||4
1728028460000|2024-10-04 07:54:20|||||||||3
1728028470000|2024-10-04 07:54:30|||||||||2
1728028480000|2024-10-04 07:54:40|340.19|340.04|340.24|340.09|340.24|340.09|340.19|340.04|21
1728028490000|2024-10-04 07:54:50|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|7
1728028500000|2024-10-04 07:55:00|||||||||1
1728028520000|2024-10-04 07:55:20|||||||||5
1728028530000|2024-10-04 07:55:30|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|12
1728028540000|2024-10-04 07:55:40|||||||||1
1728028550000|2024-10-04 07:55:50|||||||||1
1728028560000|2024-10-04 07:56:00|||||||||4
1728028570000|2024-10-04 07:56:10|||||||||3
1728028580000|2024-10-04 07:56:20|||||||||2
1728028590000|2024-10-04 07:56:30|||||||||9
1728028600000|2024-10-04 07:56:40|||||||||2
1728028610000|2024-10-04 07:56:50|||||||||3
1728028620000|2024-10-04 07:57:00|||||||||3
1728028630000|2024-10-04 07:57:10|||||||||2
1728028640000|2024-10-04 07:57:20|340.19|340.04|340.14|339.99|340.19|340.04|340.14|339.99|17
1728028660000|2024-10-04 07:57:40|||||||||2
1728028680000|2024-10-04 07:58:00|340.09|339.94|340.14|339.99|340.14|339.99|340.09|339.94|17
1728028690000|2024-10-04 07:58:10|340.19||340.14||340.19||340.14||2
1728028700000|2024-10-04 07:58:20|||||||||2
1728028720000|2024-10-04 07:58:40|340.19|340.04|340.14|339.99|340.19|340.04|340.14|339.99|9
1728028730000|2024-10-04 07:58:50|||||||||3
1728028740000|2024-10-04 07:59:00|||||||||3
1728028750000|2024-10-04 07:59:10|||||||||3
1728028770000|2024-10-04 07:59:30|||||||||2
1728028780000|2024-10-04 07:59:40|||||||||2
1728028790000|2024-10-04 07:59:50|||||||||4
1728028800000|2024-10-04 08:00:00|340.19|340.04|340.19|340.04|340.19|340.04|340.14|339.99|12
1728028810000|2024-10-04 08:00:10|||||||||1
1728028820000|2024-10-04 08:00:20|340.24||340.19||340.24||340.19||9
1728028830000|2024-10-04 08:00:30|||||||||2
1728028840000|2024-10-04 08:00:40|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|3
1728028850000|2024-10-04 08:00:50|||||||||2
1728028860000|2024-10-04 08:01:00|340.19|340.04|340.24|340.09|340.24|340.09|340.19|340.04|21
1728028870000|2024-10-04 08:01:10|||||||||3
1728028880000|2024-10-04 08:01:20|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|9
1728028890000|2024-10-04 08:01:30|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|7
1728028910000|2024-10-04 08:01:50|||||||||3
1728028920000|2024-10-04 08:02:00|||||||||4
1728028930000|2024-10-04 08:02:10|||||||||2
1728028940000|2024-10-04 08:02:20|||||||||1
1728028950000|2024-10-04 08:02:30|||||||||1
1728028960000|2024-10-04 08:02:40|||||||||3
1728028980000|2024-10-04 08:03:00|||||||||9
1728029000000|2024-10-04 08:03:20|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|21
1728029010000|2024-10-04 08:03:30|||||||||1
1728029020000|2024-10-04 08:03:40|||||||||1
1728029030000|2024-10-04 08:03:50|||||||||2
1728029040000|2024-10-04 08:04:00|||||||||4
1728029050000|2024-10-04 08:04:10|||||||||3
1728029060000|2024-10-04 08:04:20|340.24||340.24||340.24||340.24||3
1728029070000|2024-10-04 08:04:30|340.19||340.19||340.19||340.19||1
1728029080000|2024-10-04 08:04:40|||||||||2
1728029090000|2024-10-04 08:04:50|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|4
1728029100000|2024-10-04 08:05:00|||||||||2
1728029110000|2024-10-04 08:05:10|||||||||2
1728029120000|2024-10-04 08:05:20|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|21
1728029130000|2024-10-04 08:05:30|||||||||1
1728029140000|2024-10-04 08:05:40|340.24|340.09|340.19|340.04|340.24|340.09|340.19|340.04|8
1728029160000|2024-10-04 08:06:00|340.14|339.99|340.14|339.94|340.14|339.99|340.14|339.94|15
1728029170000|2024-10-04 08:06:10|340.09|339.99|340.14|339.99|340.14|339.99|340.09|339.94|10
1728029180000|2024-10-04 08:06:20|340.19|340.04|340.14|339.99|340.19|340.04|340.14|339.99|5
1728029190000|2024-10-04 08:06:30|||||||||3
1728029200000|2024-10-04 08:06:40||339.94||339.94||339.94||339.94|5
1728029210000|2024-10-04 08:06:50||339.99||339.99||339.99||339.94|1
1728029220000|2024-10-04 08:07:00|||||||||2
1728029230000|2024-10-04 08:07:10|340.09|339.94|340.04|339.89|340.09|339.94|340.04|339.89|14
1728029250000|2024-10-04 08:07:30|340.09||340.09||340.09||340.09||11
1728029260000|2024-10-04 08:07:40|340.04|339.94|340.04|339.89|340.04|339.94|340.04|339.89|3
1728029280000|2024-10-04 08:08:00||339.84||339.84||339.89||339.84|14
1728029290000|2024-10-04 08:08:10|339.99|339.89|339.99|339.84|339.99|339.89|339.99|339.84|1
1728029300000|2024-10-04 08:08:20|340.04||340.04||340.04||340.04||7
1728029310000|2024-10-04 08:08:30|340.09|339.89|340.04|339.89|340.09|339.89|340.04|339.84|21
1728029320000|2024-10-04 08:08:40|339.99|339.84|340.04|339.84|340.04|339.84|339.99|339.84|6
1728029330000|2024-10-04 08:08:50|339.99|339.79|340.04|339.84|340.04|339.89|339.99|339.79|15
1728029340000|2024-10-04 08:09:00|339.99|339.89|339.99|339.84|339.99|339.89|339.99|339.84|5
1728029350000|2024-10-04 08:09:10|||||||||1
1728029380000|2024-10-04 08:09:40|||||||||5
1728029400000|2024-10-04 08:10:00|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|9
1728029410000|2024-10-04 08:10:10|||||||||2
1728029420000|2024-10-04 08:10:20|||||||||4
1728029430000|2024-10-04 08:10:30|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|18
1728029440000|2024-10-04 08:10:40||339.79||339.84||339.84||339.79|5
1728029450000|2024-10-04 08:10:50||339.79||339.84||339.84||339.79|3
1728029460000|2024-10-04 08:11:00|||||||||4
1728029470000|2024-10-04 08:11:10|340.04|339.89|340.04|339.84|340.04|339.89|339.99|339.84|6
1728029480000|2024-10-04 08:11:20|339.99|339.89|340.04|339.84|340.04|339.89|339.99|339.84|4
1728029490000|2024-10-04 08:11:30|339.99|339.89|340.04|339.89|340.04|339.89|339.99|339.84|3
1728029500000|2024-10-04 08:11:40|||||||||4
1728029510000|2024-10-04 08:11:50|||||||||5
1728029520000|2024-10-04 08:12:00|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|2
1728029530000|2024-10-04 08:12:10|340.04|339.89|340.09|339.94|340.09|339.94|340.04|339.89|14
1728029540000|2024-10-04 08:12:20|||||||||1
1728029550000|2024-10-04 08:12:30|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|8
1728029560000|2024-10-04 08:12:40|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|5
1728029570000|2024-10-04 08:12:50|||||||||3
1728029580000|2024-10-04 08:13:00|340.24||340.24||340.24||340.24||2
1728029590000|2024-10-04 08:13:10|340.19|340.09|340.19|340.04|340.19|340.09|340.19|340.04|15
1728029600000|2024-10-04 08:13:20|340.24|340.09|340.24|340.04|340.24|340.09|340.24|340.04|5
1728029610000|2024-10-04 08:13:30||340.09||340.09||340.09||340.04|1
1728029620000|2024-10-04 08:13:40|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|9
1728029630000|2024-10-04 08:13:50|||||||||1
1728029640000|2024-10-04 08:14:00|||||||||2
1728029650000|2024-10-04 08:14:10|||||||||2
1728029660000|2024-10-04 08:14:20|||||||||3
1728029670000|2024-10-04 08:14:30|||||||||2
1728029680000|2024-10-04 08:14:40|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.04|7
1728029690000|2024-10-04 08:14:50|340.29|340.14|340.29|340.09|340.29|340.14|340.29|340.09|3
1728029700000|2024-10-04 08:15:00|340.24|340.14|340.34|340.14|340.34|340.14|340.24|340.14|15
1728029710000|2024-10-04 08:15:10|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.14|9
1728029720000|2024-10-04 08:15:20|340.44|340.24|340.44|340.24|340.49|340.34|340.44|340.24|23
1728029730000|2024-10-04 08:15:30|340.39|340.29|340.39|340.24|340.39|340.29|340.39|340.24|2
1728029750000|2024-10-04 08:15:50|||||||||3
1728029760000|2024-10-04 08:16:00|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|8
1728029770000|2024-10-04 08:16:10|||||||||1
1728029800000|2024-10-04 08:16:40|||||||||6
1728029810000|2024-10-04 08:16:50|340.49|340.34|340.49|340.29|340.49|340.34|340.49|340.29|13
1728029820000|2024-10-04 08:17:00|340.44||340.49||340.49||340.44||0
1728029830000|2024-10-04 08:17:10||340.34||340.29||340.34||340.29|2
1728029840000|2024-10-04 08:17:20||340.34||340.34||340.34||340.34|4
1728029850000|2024-10-04 08:17:30|340.54|340.39|340.54|340.34|340.54|340.39|340.54|340.34|17
1728029860000|2024-10-04 08:17:40||340.39||340.34||340.39||340.34|1
1728029870000|2024-10-04 08:17:50||340.39||340.39||340.39||340.39|0
1728029880000|2024-10-04 08:18:00|||||||||1
1728029890000|2024-10-04 08:18:10|||||||||3
1728029900000|2024-10-04 08:18:20|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|7
1728029910000|2024-10-04 08:18:30|||||||||1
1728029920000|2024-10-04 08:18:40|||||||||2
1728029930000|2024-10-04 08:18:50|||||||||19
1728029940000|2024-10-04 08:19:00|||||||||1
1728029950000|2024-10-04 08:19:10|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|11
1728029960000|2024-10-04 08:19:20|340.69||340.64||340.69||340.64||8
1728029980000|2024-10-04 08:19:40|||||||||3
1728029990000|2024-10-04 08:19:50|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|17
1728030000000|2024-10-04 08:20:00|340.54|340.39|340.59|340.44|340.59|340.44|340.54|340.39|9
1728030010000|2024-10-04 08:20:10|340.64|340.49|340.64|340.44|340.64|340.49|340.64|340.44|2
1728030020000|2024-10-04 08:20:20||340.49||340.49||340.49||340.49|1
1728030030000|2024-10-04 08:20:30|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|8
1728030040000|2024-10-04 08:20:40|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|3
1728030050000|2024-10-04 08:20:50|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|7
1728030060000|2024-10-04 08:21:00|340.74||340.69||340.74||340.69||4
1728030070000|2024-10-04 08:21:10|340.74|340.59|340.74|340.54|340.74|340.59|340.74|340.54|3
1728030080000|2024-10-04 08:21:20||340.59||340.59||340.59||340.59|2
1728030090000|2024-10-04 08:21:30||340.54||340.59||340.59||340.54|11
1728030110000|2024-10-04 08:21:50|||||||||3
1728030120000|2024-10-04 08:22:00|340.79||340.79||340.79||340.79||6
1728030130000|2024-10-04 08:22:10|340.74|340.64|340.74|340.59|340.74|340.64|340.74|340.59|2
1728030150000|2024-10-04 08:22:30|||||||||3
1728030160000|2024-10-04 08:22:40|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|4
1728030170000|2024-10-04 08:22:50|||||||||3
1728030180000|2024-10-04 08:23:00|||||||||4
1728030190000|2024-10-04 08:23:10|340.74|340.59|340.74|340.59|340.74|340.59|340.69|340.54|19
1728030200000|2024-10-04 08:23:20|||||||||3
1728030210000|2024-10-04 08:23:30|||||||||1
1728030230000|2024-10-04 08:23:50|||||||||2
1728030240000|2024-10-04 08:24:00|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|9
1728030250000|2024-10-04 08:24:10||340.49||340.49||340.54||340.49|3
1728030260000|2024-10-04 08:24:20|340.64|340.54|340.64|340.49|340.64|340.54|340.64|340.49|2
1728030280000|2024-10-04 08:24:40|||||||||2
1728030290000|2024-10-04 08:24:50|||||||||3
1728030300000|2024-10-04 08:25:00|340.69||340.69||340.69||340.69||3
1728030310000|2024-10-04 08:25:10||340.54||340.49||340.54||340.49|3
1728030320000|2024-10-04 08:25:20|340.64|340.54|340.64|340.49|340.64|340.54|340.64|340.49|3
1728030340000|2024-10-04 08:25:40|||||||||3
1728030350000|2024-10-04 08:25:50|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|3
1728030360000|2024-10-04 08:26:00|340.64|340.49|340.64|340.44|340.64|340.49|340.64|340.44|14
1728030370000|2024-10-04 08:26:10|340.59||340.64||340.64||340.59||0
1728030380000|2024-10-04 08:26:20||340.49||340.44||340.49||340.44|4
1728030390000|2024-10-04 08:26:30||340.49||340.49||340.49||340.49|1
1728030400000|2024-10-04 08:26:40|||||||||2
1728030410000|2024-10-04 08:26:50|340.69|340.54|340.64|340.49|340.69|340.54|340.64|340.49|5
1728030420000|2024-10-04 08:27:00|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|7
1728030430000|2024-10-04 08:27:10|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|5
1728030440000|2024-10-04 08:27:20|340.59|340.44|340.59|340.39|340.59|340.44|340.59|340.39|6
1728030450000|2024-10-04 08:27:30||340.44||340.44||340.44||340.44|1
1728030460000|2024-10-04 08:27:40|340.64||340.64||340.64||340.64||6
1728030470000|2024-10-04 08:27:50|340.59|340.49|340.59|340.44|340.64|340.49|340.59|340.44|5
1728030490000|2024-10-04 08:28:10|||||||||2
1728030500000|2024-10-04 08:28:20|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|2
1728030510000|2024-10-04 08:28:30|||||||||1
1728030520000|2024-10-04 08:28:40|||||||||2
1728030530000|2024-10-04 08:28:50|||||||||3
1728030540000|2024-10-04 08:29:00|||||||||4
1728030550000|2024-10-04 08:29:10|340.69||340.64||340.69||340.64||4
1728030560000|2024-10-04 08:29:20|340.69||340.64||340.69||340.64||3
1728030570000|2024-10-04 08:29:30|340.69||340.69||340.69||340.69||0
1728030580000|2024-10-04 08:29:40|340.64|340.54|340.69|340.49|340.69|340.54|340.64|340.49|4
1728030590000|2024-10-04 08:29:50|340.64|340.54|340.69|340.54|340.69|340.54|340.64|340.54|0
1728030600000|2024-10-04 08:30:00|||||||||3
1728030610000|2024-10-04 08:30:10|340.74||340.74||340.74||340.74||5
1728030620000|2024-10-04 08:30:20||340.59||340.54||340.59||340.54|2
1728030630000|2024-10-04 08:30:30||340.59||340.59||340.59||340.59|1
1728030640000|2024-10-04 08:30:40|||||||||2
1728030650000|2024-10-04 08:30:50|||||||||2
1728030660000|2024-10-04 08:31:00|||||||||2
1728030670000|2024-10-04 08:31:10|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|19
1728030680000|2024-10-04 08:31:20|340.74|340.59|340.74|340.59|340.74|340.59|340.69|340.59|14
1728030700000|2024-10-04 08:31:40|340.69|340.54|340.69|340.49|340.69|340.54|340.69|340.49|16
1728030710000|2024-10-04 08:31:50||340.54||340.54||340.54||340.54|0
1728030720000|2024-10-04 08:32:00|340.74|340.59|340.74|340.54|340.74|340.59|340.74|340.54|8
1728030730000|2024-10-04 08:32:10||340.59||340.59||340.59||340.59|1
1728030740000|2024-10-04 08:32:20|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|12
1728030750000|2024-10-04 08:32:30|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|10
1728030760000|2024-10-04 08:32:40|||||||||2
1728030770000|2024-10-04 08:32:50|||||||||3
1728030780000|2024-10-04 08:33:00|||||||||2
1728030790000|2024-10-04 08:33:10|||||||||2
1728030800000|2024-10-04 08:33:20|||||||||3
1728030810000|2024-10-04 08:33:30|340.79|340.64|340.79|340.64|340.84|340.64|340.79|340.64|13
1728030820000|2024-10-04 08:33:40|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|9
1728030830000|2024-10-04 08:33:50|340.69|340.54|340.74|340.59|340.74|340.59|340.69|340.54|3
1728030840000|2024-10-04 08:34:00|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|11
1728030850000|2024-10-04 08:34:10|||||||||1
1728030860000|2024-10-04 08:34:20|||||||||3
1728030880000|2024-10-04 08:34:40|||||||||3
1728030890000|2024-10-04 08:34:50|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|6
1728030900000|2024-10-04 08:35:00|||||||||2
1728030910000|2024-10-04 08:35:10|||||||||3
1728030920000|2024-10-04 08:35:20|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|13
1728030930000|2024-10-04 08:35:30|||||||||1
1728030950000|2024-10-04 08:35:50|||||||||3
1728030960000|2024-10-04 08:36:00|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|9
1728030970000|2024-10-04 08:36:10|||||||||3
1728030980000|2024-10-04 08:36:20|||||||||4
1728030990000|2024-10-04 08:36:30|||||||||3
1728031010000|2024-10-04 08:36:50|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|14
1728031020000|2024-10-04 08:37:00|||||||||1
1728031030000|2024-10-04 08:37:10|340.84|340.69|340.84|340.69|340.84|340.69|340.79|340.69|7
1728031050000|2024-10-04 08:37:30|||||||||4
1728031060000|2024-10-04 08:37:40|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|8
1728031070000|2024-10-04 08:37:50|||||||||2
1728031080000|2024-10-04 08:38:00|||||||||3
1728031100000|2024-10-04 08:38:20|||||||||6
1728031110000|2024-10-04 08:38:30|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|20
1728031120000|2024-10-04 08:38:40|||||||||4
1728031130000|2024-10-04 08:38:50|||||||||2
1728031140000|2024-10-04 08:39:00|||||||||5
1728031150000|2024-10-04 08:39:10|||||||||2
1728031160000|2024-10-04 08:39:20|340.99||340.94||340.99||340.94||17
1728031170000|2024-10-04 08:39:30|||||||||4
1728031180000|2024-10-04 08:39:40|||||||||1
1728031190000|2024-10-04 08:39:50|||||||||3
1728031200000|2024-10-04 08:40:00|340.89|340.74|340.84|340.64|340.89|340.74|340.84|340.64|35
1728031210000|2024-10-04 08:40:10||340.69||340.69||340.69||340.64|8
1728031220000|2024-10-04 08:40:20|||||||||3
1728031230000|2024-10-04 08:40:30||340.64||340.64||340.64||340.64|7
1728031240000|2024-10-04 08:40:40|340.79||340.79||340.79||340.79||0
1728031250000|2024-10-04 08:40:50|340.84||340.79||340.84||340.79||11
1728031260000|2024-10-04 08:41:00|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|8
1728031280000|2024-10-04 08:41:20|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|10
1728031290000|2024-10-04 08:41:30|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|14
1728031300000|2024-10-04 08:41:40|||||||||1
1728031310000|2024-10-04 08:41:50|||||||||1
1728031320000|2024-10-04 08:42:00|340.74|340.59|340.69|340.54|340.74|340.59|340.69|340.54|21
1728031330000|2024-10-04 08:42:10|340.74|340.59|340.74|340.54|340.74|340.59|340.74|340.54|7
1728031340000|2024-10-04 08:42:20||340.59||340.59||340.59||340.59|1
1728031360000|2024-10-04 08:42:40|||||||||3
1728031370000|2024-10-04 08:42:50|||||||||1
1728031390000|2024-10-04 08:43:10|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|9
1728031400000|2024-10-04 08:43:20|||||||||3
1728031420000|2024-10-04 08:43:40|||||||||4
1728031430000|2024-10-04 08:43:50|||||||||3
1728031440000|2024-10-04 08:44:00|||||||||11
1728031450000|2024-10-04 08:44:10|340.74|340.59|340.69|340.54|340.74|340.59|340.69|340.54|9
1728031460000|2024-10-04 08:44:20|||||||||1
1728031480000|2024-10-04 08:44:40|340.74|340.59|340.79|340.59|340.79|340.64|340.74|340.59|15
1728031490000|2024-10-04 08:44:50||340.64||340.64||340.64||340.64|3
1728031500000|2024-10-04 08:45:00|340.74|340.59|340.69|340.54|340.74|340.59|340.69|340.54|10
1728031510000|2024-10-04 08:45:10|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|8
1728031520000|2024-10-04 08:45:20||340.54||340.59||340.59||340.54|12
1728031530000|2024-10-04 08:45:30|340.79|340.54|340.74|340.59|340.79|340.59|340.74|340.54|7
1728031550000|2024-10-04 08:45:50|340.79|340.64|340.74|340.59|340.79|340.64|340.74|340.59|7
1728031560000|2024-10-04 08:46:00|340.69|340.54|340.74|340.54|340.74|340.54|340.69|340.54|7
1728031570000|2024-10-04 08:46:10||340.59||340.59||340.59||340.59|1
1728031580000|2024-10-04 08:46:20||340.54||340.54||340.54||340.54|10
1728031590000|2024-10-04 08:46:30||340.59||340.59||340.59||340.59|1
1728031610000|2024-10-04 08:46:50|340.79||340.74||340.79||340.74||5
1728031620000|2024-10-04 08:47:00|||||||||2
1728031640000|2024-10-04 08:47:20|||||||||5
1728031660000|2024-10-04 08:47:40|||||||||3
1728031670000|2024-10-04 08:47:50|||||||||2
1728031680000|2024-10-04 08:48:00|||||||||4
1728031700000|2024-10-04 08:48:20|||||||||4
1728031710000|2024-10-04 08:48:30|||||||||3
1728031720000|2024-10-04 08:48:40|340.79|340.64|340.74|340.59|340.79|340.64|340.74|340.59|6
1728031730000|2024-10-04 08:48:50|||||||||2
1728031740000|2024-10-04 08:49:00|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|8
1728031750000|2024-10-04 08:49:10|||||||||1
1728031760000|2024-10-04 08:49:20|||||||||1
1728031770000|2024-10-04 08:49:30|||||||||2
1728031780000|2024-10-04 08:49:40|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.54|35
1728031790000|2024-10-04 08:49:50|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.59|18
1728031800000|2024-10-04 08:50:00|||||||||1
1728031810000|2024-10-04 08:50:10|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|23
1728031820000|2024-10-04 08:50:20|||||||||3
1728031830000|2024-10-04 08:50:30|340.79|340.64|340.79|340.59|340.79|340.64|340.79|340.59|16
1728031840000|2024-10-04 08:50:40||340.64||340.64||340.64||340.64|0
1728031850000|2024-10-04 08:50:50|340.74|340.59|340.79|340.64|340.79|340.64|340.74|340.59|10
1728031870000|2024-10-04 08:51:10|||||||||1
1728031880000|2024-10-04 08:51:20|||||||||3
1728031890000|2024-10-04 08:51:30|340.84|340.69|340.84|340.69|340.84|340.69|340.79|340.69|15
1728031900000|2024-10-04 08:51:40|||||||||4
1728031910000|2024-10-04 08:51:50||340.64||340.69||340.69||340.64|10
1728031920000|2024-10-04 08:52:00|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|4
1728031930000|2024-10-04 08:52:10|||||||||1
1728031940000|2024-10-04 08:52:20|||||||||6
1728031960000|2024-10-04 08:52:40|340.84||340.79||340.84||340.79||17
1728031970000|2024-10-04 08:52:50|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|17
1728031980000|2024-10-04 08:53:00|340.79|340.64|340.74|340.59|340.79|340.64|340.74|340.59|18
1728031990000|2024-10-04 08:53:10|||||||||2
1728032000000|2024-10-04 08:53:20|||||||||11
1728032010000|2024-10-04 08:53:30||340.54||340.54||340.54||340.54|15
1728032020000|2024-10-04 08:53:40|340.69|340.59|340.74|340.59|340.74|340.59|340.69|340.54|10
1728032040000|2024-10-04 08:54:00|||||||||3
1728032050000|2024-10-04 08:54:10|||||||||4
1728032060000|2024-10-04 08:54:20|||||||||3
1728032070000|2024-10-04 08:54:30|340.79||340.79||340.79||340.79||5
1728032080000|2024-10-04 08:54:40|340.74|340.64|340.79|340.59|340.79|340.64|340.74|340.59|27
1728032090000|2024-10-04 08:54:50|340.74||340.74||340.74||340.74||2
1728032100000|2024-10-04 08:55:00|||||||||1
1728032110000|2024-10-04 08:55:10|||||||||3
1728032120000|2024-10-04 08:55:20|||||||||3
1728032140000|2024-10-04 08:55:40|||||||||2
1728032150000|2024-10-04 08:55:50|340.79|340.64|340.79|340.64|340.79|340.64|340.74|340.64|21
1728032160000|2024-10-04 08:56:00|340.84|340.69|340.79|340.64|340.84|340.69|340.79|340.64|12
1728032170000|2024-10-04 08:56:10|340.84||340.79||340.84||340.79||0
1728032180000|2024-10-04 08:56:20|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|5
1728032190000|2024-10-04 08:56:30|||||||||1
1728032200000|2024-10-04 08:56:40|||||||||5
1728032210000|2024-10-04 08:56:50|||||||||12
1728032220000|2024-10-04 08:57:00|||||||||3
1728032230000|2024-10-04 08:57:10||340.64||340.69||340.69||340.64|32
1728032240000|2024-10-04 08:57:20|||||||||2
1728032250000|2024-10-04 08:57:30|||||||||1
1728032260000|2024-10-04 08:57:40|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|11
1728032270000|2024-10-04 08:57:50|||||||||2
1728032280000|2024-10-04 08:58:00|340.94|340.79|340.94|340.79|340.94|340.79|340.89|340.79|12
1728032290000|2024-10-04 08:58:10|340.89|340.74|340.94|340.79|340.94|340.79|340.89|340.74|23
1728032300000|2024-10-04 08:58:20|||||||||5
1728032310000|2024-10-04 08:58:30||340.74||340.79||340.79||340.74|22
1728032320000|2024-10-04 08:58:40|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|17
1728032330000|2024-10-04 08:58:50||340.79||340.84||340.84||340.79|16
1728032340000|2024-10-04 08:59:00|340.94|340.79|340.94|340.79|340.94|340.79|340.89|340.74|48
1728032350000|2024-10-04 08:59:10|340.89|340.74|340.79|340.64|340.94|340.74|340.79|340.64|58
1728032360000|2024-10-04 08:59:20|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|13
1728032370000|2024-10-04 08:59:30|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|30
1728032380000|2024-10-04 08:59:40|340.84|340.69|340.84|340.69|340.84|340.69|340.79|340.69|9
1728032390000|2024-10-04 08:59:50||340.64||340.64||340.64||340.64|25
1728032400000|2024-10-04 09:00:00|340.79|340.69|340.79|340.64|340.79|340.69|340.79|340.64|20
1728032410000|2024-10-04 09:00:10|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.64|7
1728032420000|2024-10-04 09:00:20|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|16
1728032430000|2024-10-04 09:00:30|340.84|340.69|340.89|340.74|340.89|340.74|340.84|340.69|15
1728032440000|2024-10-04 09:00:40|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|15
1728032450000|2024-10-04 09:00:50|340.89|340.74|340.89|340.74|340.89|340.74|340.84|340.74|20
1728032460000|2024-10-04 09:01:00|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|9
1728032470000|2024-10-04 09:01:10|||||||||4
1728032480000|2024-10-04 09:01:20|340.99|340.84|340.94|340.79|340.99|340.84|340.94|340.79|8
1728032490000|2024-10-04 09:01:30|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|16
1728032500000|2024-10-04 09:01:40|||||||||3
1728032510000|2024-10-04 09:01:50|||||||||2
1728032520000|2024-10-04 09:02:00|340.84|340.69|340.89|340.69|340.89|340.69|340.84|340.69|26
1728032530000|2024-10-04 09:02:10|340.84|340.64|340.79|340.64|340.84|340.64|340.74|340.59|27
1728032540000|2024-10-04 09:02:20||340.59||340.64||340.64||340.59|5
1728032550000|2024-10-04 09:02:30|340.74|340.59|340.74|340.59|340.79|340.64|340.74|340.59|8
1728032560000|2024-10-04 09:02:40|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|12
1728032570000|2024-10-04 09:02:50|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.44|16
1728032580000|2024-10-04 09:03:00|340.59|340.44|340.54|340.39|340.64|340.49|340.54|340.34|62
1728032590000|2024-10-04 09:03:10|340.59|340.34|340.54|340.39|340.59|340.44|340.49|340.29|49
1728032600000|2024-10-04 09:03:20||340.34||340.34||340.34||340.34|7
1728032610000|2024-10-04 09:03:30|340.49|340.39|340.54|340.34|340.54|340.39|340.49|340.34|6
1728032620000|2024-10-04 09:03:40|340.59|340.39|340.59|340.44|340.64|340.44|340.59|340.39|16
1728032630000|2024-10-04 09:03:50|340.54|340.39|340.54|340.34|340.54|340.39|340.54|340.34|11
1728032640000|2024-10-04 09:04:00||340.39||340.34||340.39||340.34|21
1728032650000|2024-10-04 09:04:10|340.49|340.39|340.54|340.34|340.54|340.39|340.49|340.34|13
1728032660000|2024-10-04 09:04:20|340.49||340.49||340.49||340.49||25
1728032670000|2024-10-04 09:04:30|340.44|340.29|340.49|340.29|340.49|340.34|340.44|340.29|28
1728032680000|2024-10-04 09:04:40|340.44|340.34|340.49|340.34|340.49|340.34|340.44|340.29|28
1728032690000|2024-10-04 09:04:50|340.54|340.29|340.59|340.44|340.59|340.44|340.49|340.29|82
1728032700000|2024-10-04 09:05:00|340.64|340.49|340.69|340.54|340.69|340.54|340.59|340.44|46
1728032710000|2024-10-04 09:05:10|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|8
1728032720000|2024-10-04 09:05:20|340.69|340.54|340.69|340.49|340.69|340.54|340.69|340.49|12
1728032730000|2024-10-04 09:05:30|340.64|340.54|340.74|340.59|340.74|340.59|340.64|340.49|11
1728032740000|2024-10-04 09:05:40|340.69|340.49|340.74|340.59|340.74|340.59|340.69|340.49|29
1728032750000|2024-10-04 09:05:50|||||||||1
1728032770000|2024-10-04 09:06:10|||||||||2
1728032780000|2024-10-04 09:06:20|||||||||4
1728032800000|2024-10-04 09:06:40|340.79||340.74||340.79||340.74||6
1728032810000|2024-10-04 09:06:50|||||||||2
1728032820000|2024-10-04 09:07:00|340.79||340.79||340.79||340.79||4
1728032830000|2024-10-04 09:07:10|340.74|340.64|340.84|340.64|340.84|340.69|340.74|340.64|13
1728032850000|2024-10-04 09:07:30|340.79|340.69|340.84|340.69|340.84|340.69|340.79|340.69|1
1728032860000|2024-10-04 09:07:40|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|22
1728032870000|2024-10-04 09:07:50|340.84||340.79||340.84||340.79||3
1728032880000|2024-10-04 09:08:00|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|2
1728032890000|2024-10-04 09:08:10|||||||||3
1728032910000|2024-10-04 09:08:30|||||||||2
1728032920000|2024-10-04 09:08:40|340.79||340.79||340.79||340.79||5
1728032930000|2024-10-04 09:08:50|340.74||340.74||340.74||340.74||0
1728032940000|2024-10-04 09:09:00|||||||||4
1728032950000|2024-10-04 09:09:10|340.79||340.79||340.79||340.79||3
1728032960000|2024-10-04 09:09:20|340.74||340.79||340.79||340.74||1
1728032970000|2024-10-04 09:09:30|340.74||340.74||340.79||340.74||9
1728032990000|2024-10-04 09:09:50|||||||||3
1728033020000|2024-10-04 09:10:20|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|4
1728033040000|2024-10-04 09:10:40|||||||||3
1728033070000|2024-10-04 09:11:10|||||||||2
1728033090000|2024-10-04 09:11:30|340.84|340.69|340.84|340.64|340.84|340.69|340.79|340.64|11
1728033100000|2024-10-04 09:11:40|340.79||340.79||340.84||340.79||3
1728033110000|2024-10-04 09:11:50|||||||||3
1728033120000|2024-10-04 09:12:00|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|3
1728033140000|2024-10-04 09:12:20||340.54||340.59||340.59||340.54|12
1728033170000|2024-10-04 09:12:50|340.79||340.79||340.79||340.79||6
1728033180000|2024-10-04 09:13:00||340.64||340.59||340.64||340.59|3
1728033190000|2024-10-04 09:13:10||340.64||340.64||340.64||340.64|0
1728033200000|2024-10-04 09:13:20||340.59||340.59||340.59||340.59|2
1728033220000|2024-10-04 09:13:40||340.64||340.64||340.64||340.64|2
1728033240000|2024-10-04 09:14:00|||||||||4
1728033260000|2024-10-04 09:14:20||340.59||340.64||340.64||340.59|6
1728033270000|2024-10-04 09:14:30||340.59||340.64||340.64||340.59|4
1728033280000|2024-10-04 09:14:40||340.59||340.64||340.64||340.59|1
1728033290000|2024-10-04 09:14:50||340.59||340.64||340.64||340.59|0
1728033300000|2024-10-04 09:15:00|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|1
1728033320000|2024-10-04 09:15:20||340.54||340.59||340.59||340.54|8
1728033340000|2024-10-04 09:15:40|||||||||3
1728033350000|2024-10-04 09:15:50|340.69|340.54|340.74|340.59|340.74|340.59|340.69|340.54|7
1728033360000|2024-10-04 09:16:00|||||||||1
1728033380000|2024-10-04 09:16:20|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.59|10
1728033400000|2024-10-04 09:16:40|||||||||3
1728033410000|2024-10-04 09:16:50||340.59||340.64||340.64||340.59|8
1728033420000|2024-10-04 09:17:00|||||||||7
1728033430000|2024-10-04 09:17:10||340.59||340.59||340.64||340.59|3
1728033440000|2024-10-04 09:17:20|340.74|340.64|340.74|340.59|340.74|340.64|340.74|340.59|2
1728033470000|2024-10-04 09:17:50|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.59|4
1728033480000|2024-10-04 09:18:00||340.59||340.59||340.64||340.59|2
1728033490000|2024-10-04 09:18:10|340.74||340.74||340.74||340.74||1
1728033510000|2024-10-04 09:18:30|||||||||3
1728033530000|2024-10-04 09:18:50||340.54||340.59||340.59||340.54|5
1728033540000|2024-10-04 09:19:00||340.54||340.59||340.59||340.54|6
1728033560000|2024-10-04 09:19:20||340.54||340.59||340.59||340.54|4
1728033570000|2024-10-04 09:19:30||340.54||340.59||340.59||340.54|4
1728033580000|2024-10-04 09:19:40|340.79||340.74||340.79||340.74||2
1728033590000|2024-10-04 09:19:50|340.79|340.54|340.74|340.59|340.79|340.59|340.74|340.54|6
1728033600000|2024-10-04 09:20:00|341.04|340.44|340.94|340.34|341.04|340.44|340.94|340.34|0
1728033900000|2024-10-04 09:25:00|||||||||10
1728033910000|2024-10-04 09:25:10|340.84|340.24|340.94|340.34|340.94|340.34|340.84|340.24|0
1728033920000|2024-10-04 09:25:20|340.84|340.24|340.94|340.34|340.94|340.34|340.84|340.24|0
1728034050000|2024-10-04 09:27:30|341.04|340.44|340.94|340.34|341.04|340.44|340.94|340.34|0
1728034080000|2024-10-04 09:28:00|341.04|340.44|341.04|340.44|341.04|340.44|341.04|340.44|0
1728034110000|2024-10-04 09:28:30|340.94|340.34|340.94|340.34|340.94|340.34|340.94|340.34|0
1728034120000|2024-10-04 09:28:40|341.04|340.44|340.94|340.34|341.04|340.44|340.94|340.34|0
1728034130000|2024-10-04 09:28:50|341.04|340.44|341.04|340.44|341.04|340.44|341.04|340.44|0
1728034150000|2024-10-04 09:29:10|340.94|340.34|340.94|340.34|341.04|340.44|340.94|340.34|0
1728034160000|2024-10-04 09:29:20|341.04|340.44|341.04|340.44|341.04|340.44|341.04|340.44|0
1728034170000|2024-10-04 09:29:30|340.94|340.34|340.94|340.34|340.94|340.34|340.94|340.34|0
1728034180000|2024-10-04 09:29:40|341.04|340.44|341.04|340.44|341.04|340.44|341.04|340.44|0
1728034190000|2024-10-04 09:29:50|340.94|340.34|341.04|340.44|341.04|340.44|340.94|340.34|0
1728034220000|2024-10-04 09:30:20|340.94|340.34|340.94|340.34|340.94|340.34|340.94|340.34|0
1728034230000|2024-10-04 09:30:30|341.04|340.44|341.04|340.44|341.04|340.44|341.04|340.44|0
1728034300000|2024-10-04 09:31:40|341.14|340.54|341.14|340.54|341.14|340.54|341.14|340.54|0
1728034310000|2024-10-04 09:31:50|341.04|340.44|341.04|340.44|341.04|340.44|341.04|340.44|0
1728034390000|2024-10-04 09:33:10|341.14|340.54|341.04|340.44|341.14|340.54|341.04|340.44|0
1728034400000|2024-10-04 09:33:20|341.14|340.54|341.14|340.54|341.14|340.54|341.14|340.54|0
1728034430000|2024-10-04 09:33:50|341.04|340.44|341.04|340.44|341.04|340.44|341.04|340.44|0
1728034630000|2024-10-04 09:37:10|340.94|340.34|340.94|340.34|340.94|340.34|340.94|340.34|0
1728034640000|2024-10-04 09:37:20|341.04|340.44|341.04|340.44|341.04|340.44|341.04|340.44|0
1728034690000|2024-10-04 09:38:10|340.94|340.34|340.94|340.34|340.94|340.34|340.94|340.34|0
1728034700000|2024-10-04 09:38:20|341.04|340.44|341.04|340.44|341.04|340.44|341.04|340.44|0
1728034710000|2024-10-04 09:38:30|340.94|340.34|340.94|340.34|341.04|340.44|340.94|340.34|0
1728034720000|2024-10-04 09:38:40|341.04|340.44|341.04|340.44|341.04|340.44|340.94|340.34|0
1728034730000|2024-10-04 09:38:50|340.94|340.34|341.04|340.44|341.04|340.44|340.94|340.34|0
1728034740000|2024-10-04 09:39:00|340.94|340.34|340.94|340.34|341.04|340.44|340.94|340.34|0
1728034760000|2024-10-04 09:39:20|341.04|340.44|341.04|340.44|341.04|340.44|341.04|340.44|0
1728034780000|2024-10-04 09:39:40|340.94|340.34|340.94|340.34|340.94|340.34|340.94|340.34|0
1728034790000|2024-10-04 09:39:50|341.04|340.44|341.04|340.44|341.04|340.44|341.04|340.44|0
1728034810000|2024-10-04 09:40:10|340.94|340.34|340.94|340.34|340.94|340.34|340.94|340.34|0
1728034820000|2024-10-04 09:40:20|341.04|340.44|341.04|340.44|341.04|340.44|340.94|340.34|0
1728035400000|2024-10-04 09:50:00|340.89|340.39|340.59|340.39|340.89|340.54|340.59|340.39|10
1728035410000|2024-10-04 09:50:10|340.54|340.44|340.49|340.29|340.54|340.44|340.49|340.29|15
1728035420000|2024-10-04 09:50:20|340.44|340.24|340.44|340.24|340.49|340.29|340.44|340.24|9
1728035430000|2024-10-04 09:50:30||340.29||340.24||340.29||340.24|1
1728035450000|2024-10-04 09:50:50|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|1
1728035460000|2024-10-04 09:51:00|340.44|340.24|340.44|340.29|340.44|340.29|340.44|340.24|1
1728035470000|2024-10-04 09:51:10||340.24||340.24||340.24||340.24|1
1728035490000|2024-10-04 09:51:30||340.29||340.24||340.29||340.24|3
1728035500000|2024-10-04 09:51:40|340.39||340.39||340.44||340.39||1
1728035520000|2024-10-04 09:52:00|340.44||340.44||340.44||340.39||14
1728035550000|2024-10-04 09:52:30|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|1
1728035560000|2024-10-04 09:52:40|340.54|340.34|340.49|340.34|340.54|340.34|340.49|340.34|11
1728035570000|2024-10-04 09:52:50|340.44|340.29|340.44|340.29|340.49|340.29|340.44|340.29|8
1728035580000|2024-10-04 09:53:00|340.39|340.24|340.44|340.24|340.44|340.24|340.39|340.24|2
1728035590000|2024-10-04 09:53:10|340.39||340.39||340.44||340.39||1
1728035600000|2024-10-04 09:53:20|340.44||340.44||340.44||340.44||0
1728035610000|2024-10-04 09:53:30||340.29||340.29||340.29||340.29|1
1728035620000|2024-10-04 09:53:40|340.49||340.44||340.49||340.44||5
1728035630000|2024-10-04 09:53:50|340.39|340.24|340.44|340.29|340.49|340.29|340.39|340.24|5
1728035640000|2024-10-04 09:54:00|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|2
1728035650000|2024-10-04 09:54:10|340.44|340.19|340.39|340.19|340.44|340.24|340.34|340.19|24
1728035660000|2024-10-04 09:54:20|||||||||1
1728035680000|2024-10-04 09:54:40|340.34||340.39||340.39||340.34||0
1728035690000|2024-10-04 09:54:50|340.34||340.39||340.39||340.34||1
1728035730000|2024-10-04 09:55:30|340.34||340.34||340.34||340.34||0
1728035750000|2024-10-04 09:55:50|340.39||340.39||340.39||340.39||4
1728035760000|2024-10-04 09:56:00|340.34||340.39||340.39||340.34||1
1728035770000|2024-10-04 09:56:10|340.34||340.39||340.39||340.34||2
1728035810000|2024-10-04 09:56:50|340.34|340.24|340.39|340.24|340.39|340.24|340.34|340.24|3
1728035820000|2024-10-04 09:57:00|||||||||1
1728035830000|2024-10-04 09:57:10|340.44|340.29|340.44|340.24|340.44|340.29|340.44|340.24|5
1728035840000|2024-10-04 09:57:20|340.39||340.44||340.44||340.39||1
1728035850000|2024-10-04 09:57:30|340.39||340.44||340.44||340.39||0
1728035860000|2024-10-04 09:57:40|340.39||340.44||340.44||340.39||1
1728035870000|2024-10-04 09:57:50|340.39||340.44||340.44||340.39||0
1728035880000|2024-10-04 09:58:00|340.39||340.39||340.44||340.39||0
1728035890000|2024-10-04 09:58:10|340.44||340.44||340.44||340.39||2
1728035900000|2024-10-04 09:58:20|340.39||340.44||340.44||340.39||1
1728035910000|2024-10-04 09:58:30|340.39||340.44||340.44||340.39||0
1728035930000|2024-10-04 09:58:50||340.29||340.29||340.29||340.24|10
1728035940000|2024-10-04 09:59:00|340.49|340.34|340.49|340.29|340.49|340.34|340.49|340.29|22
1728035950000|2024-10-04 09:59:10||340.34||340.29||340.34||340.29|0
1728035960000|2024-10-04 09:59:20|340.44||340.44||340.44||340.44||0
1728036000000|2024-10-04 10:00:00|340.49|340.34|340.44|340.29|340.49|340.34|340.44|340.29|1
1728036020000|2024-10-04 10:00:20|340.39|340.24|340.49|340.29|340.49|340.29|340.39|340.24|5
1728036030000|2024-10-04 10:00:30|340.44||340.44||340.44||340.44||0
1728036040000|2024-10-04 10:00:40|340.49|340.34|340.49|340.29|340.49|340.34|340.49|340.29|2
1728036050000|2024-10-04 10:00:50|340.44||340.44||340.49||340.44||0
1728036070000|2024-10-04 10:01:10|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.29|0
1728036080000|2024-10-04 10:01:20|340.44|340.29|340.44|340.29|340.49|340.29|340.44|340.29|2
1728036100000|2024-10-04 10:01:40|340.49|340.34|340.49|340.29|340.49|340.34|340.49|340.29|1
1728036110000|2024-10-04 10:01:50||340.34||340.34||340.34||340.34|0
1728036130000|2024-10-04 10:02:10||340.29||340.29||340.29||340.29|0
1728036140000|2024-10-04 10:02:20|340.44|340.34|340.44|340.29|340.44|340.34|340.44|340.29|1
1728036150000|2024-10-04 10:02:30|340.49|340.34|340.49|340.29|340.49|340.34|340.49|340.29|2
1728036160000|2024-10-04 10:02:40|340.44||340.44||340.44||340.44||0
1728036170000|2024-10-04 10:02:50|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|2
1728036180000|2024-10-04 10:03:00|340.54|340.39|340.54|340.34|340.59|340.44|340.54|340.34|19
1728036190000|2024-10-04 10:03:10||340.39||340.39||340.39||340.34|0
1728036200000|2024-10-04 10:03:20||340.34||340.34||340.34||340.34|0
1728036210000|2024-10-04 10:03:30||340.39||340.39||340.39||340.39|0
1728036220000|2024-10-04 10:03:40|||||||||1
1728036250000|2024-10-04 10:04:10|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|2
1728036290000|2024-10-04 10:04:50|340.44|340.29|340.49|340.29|340.49|340.29|340.44|340.29|0
1728036300000|2024-10-04 10:05:00|340.44||340.44||340.44||340.44||0
1728036320000|2024-10-04 10:05:20|340.49|340.34|340.49|340.29|340.49|340.34|340.49|340.29|4
1728036330000|2024-10-04 10:05:30|340.44||340.49||340.49||340.44||2
1728036340000|2024-10-04 10:05:40|340.54|340.34|340.54|340.34|340.54|340.34|340.54|340.29|0
1728036350000|2024-10-04 10:05:50|340.49|340.29|340.49|340.34|340.49|340.34|340.49|340.29|0
1728036360000|2024-10-04 10:06:00|340.54||340.54||340.54||340.54||0
1728036380000|2024-10-04 10:06:20|340.49||340.54||340.54||340.49||0
1728036390000|2024-10-04 10:06:30||340.39||340.39||340.39||340.39|0
1728036400000|2024-10-04 10:06:40|340.59|340.34|340.54|340.34|340.59|340.39|340.54|340.34|0
1728036410000|2024-10-04 10:06:50||340.39||340.34||340.39||340.34|0
1728036420000|2024-10-04 10:07:00|340.49||340.49||340.49||340.49||0
1728036430000|2024-10-04 10:07:10||340.29||340.29||340.29||340.29|1
1728036450000|2024-10-04 10:07:30||340.34||340.34||340.34||340.34|0
1728036460000|2024-10-04 10:07:40||340.29||340.34||340.34||340.29|0
1728036470000|2024-10-04 10:07:50||340.29||340.29||340.29||340.29|0
1728036490000|2024-10-04 10:08:10|340.44|340.34|340.49|340.29|340.49|340.34|340.44|340.29|10
1728036500000|2024-10-04 10:08:20|340.44|340.34|340.44|340.29|340.44|340.34|340.44|340.29|1
1728036520000|2024-10-04 10:08:40|||||||||1
1728036530000|2024-10-04 10:08:50||340.24||340.29||340.29||340.24|1
1728036540000|2024-10-04 10:09:00|340.49|340.34|340.54|340.34|340.54|340.34|340.49|340.34|7
1728036550000|2024-10-04 10:09:10|340.49|340.29|340.54|340.34|340.54|340.34|340.49|340.29|0
1728036560000|2024-10-04 10:09:20|340.59|340.39|340.59|340.44|340.59|340.44|340.59|340.39|1
1728036570000|2024-10-04 10:09:30|340.54|340.39|340.59|340.39|340.59|340.39|340.54|340.39|0
1728036590000|2024-10-04 10:09:50|340.54|340.34|340.54|340.34|340.54|340.34|340.54|340.34|0
1728036610000|2024-10-04 10:10:10|340.59|340.39|340.59|340.39|340.59|340.39|340.59|340.39|0
1728036630000|2024-10-04 10:10:30|340.54|340.34|340.54|340.39|340.59|340.39|340.54|340.34|0
1728036640000|2024-10-04 10:10:40||340.34||340.34||340.34||340.34|2
1728036660000|2024-10-04 10:11:00||340.39||340.39||340.39||340.39|0
1728036670000|2024-10-04 10:11:10||340.34||340.34||340.39||340.34|4
1728036680000|2024-10-04 10:11:20|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|1
1728036690000|2024-10-04 10:11:30||340.34||340.34||340.34||340.34|0
1728036700000|2024-10-04 10:11:40||340.29||340.34||340.34||340.29|3
1728036710000|2024-10-04 10:11:50||340.29||340.29||340.29||340.29|0
1728036720000|2024-10-04 10:12:00||340.34||340.29||340.34||340.29|0
1728036730000|2024-10-04 10:12:10||340.34||340.29||340.34||340.29|0
1728036740000|2024-10-04 10:12:20||340.34||340.29||340.34||340.29|0
1728036770000|2024-10-04 10:12:50|340.44||340.44||340.49||340.44||2
1728036790000|2024-10-04 10:13:10|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|2
1728036830000|2024-10-04 10:13:50||340.29||340.29||340.34||340.29|0
1728036840000|2024-10-04 10:14:00|340.44|340.34|340.44|340.29|340.44|340.34|340.44|340.29|2
1728036870000|2024-10-04 10:14:30|||||||||1
1728036910000|2024-10-04 10:15:10|||||||||1
1728036980000|2024-10-04 10:16:20|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|3
1728036990000|2024-10-04 10:16:30|||||||||1
1728037000000|2024-10-04 10:16:40|||||||||1
1728037070000|2024-10-04 10:17:50||340.29||340.34||340.34||340.29|1
1728037080000|2024-10-04 10:18:00|340.44|340.29|340.49|340.29|340.49|340.34|340.44|340.29|1
1728037090000|2024-10-04 10:18:10|340.44||340.44||340.44||340.44||0
1728037100000|2024-10-04 10:18:20|340.49|340.34|340.49|340.29|340.49|340.34|340.44|340.29|0
1728037110000|2024-10-04 10:18:30|340.44||340.44||340.49||340.44||0
1728037120000|2024-10-04 10:18:40|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.29|15
1728037130000|2024-10-04 10:18:50|340.44|340.29|340.49|340.29|340.49|340.34|340.44|340.29|4
1728037140000|2024-10-04 10:19:00||340.34||340.29||340.34||340.29|0
1728037150000|2024-10-04 10:19:10|340.44|340.34|340.44|340.29|340.44|340.34|340.44|340.29|0
1728037160000|2024-10-04 10:19:20||340.24||340.29||340.29||340.24|6
1728037170000|2024-10-04 10:19:30|340.39|340.24|340.44|340.24|340.44|340.24|340.39|340.24|5
1728037180000|2024-10-04 10:19:40|340.39||340.39||340.39||340.39||0
1728037190000|2024-10-04 10:19:50|||||||||2
1728037220000|2024-10-04 10:20:20|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|12
1728037230000|2024-10-04 10:20:30|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|2
1728037250000|2024-10-04 10:20:50|340.44||340.39||340.44||340.39||2
1728037260000|2024-10-04 10:21:00|340.44||340.44||340.44||340.39||0
1728037270000|2024-10-04 10:21:10||340.29||340.29||340.29||340.29|0
1728037280000|2024-10-04 10:21:20|340.39|340.24|340.39|340.24|340.44|340.24|340.39|340.24|0
1728037290000|2024-10-04 10:21:30|340.44|340.29|340.44|340.29|340.44|340.29|340.44|340.29|0
1728037340000|2024-10-04 10:22:20||340.24||340.29||340.29||340.24|6
1728037350000|2024-10-04 10:22:30|340.39|340.24|340.39|340.24|340.39|340.24|340.39|340.24|0
1728037380000|2024-10-04 10:23:00|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|6
1728037390000|2024-10-04 10:23:10|||||||||1
1728037400000|2024-10-04 10:23:20||340.14||340.19||340.19||340.14|1
1728037410000|2024-10-04 10:23:30|340.29|340.14|340.29|340.14|340.34|340.14|340.29|340.14|2
1728037420000|2024-10-04 10:23:40|340.34||340.34||340.34||340.34||1
1728037430000|2024-10-04 10:23:50||340.19||340.14||340.19||340.14|0
1728037450000|2024-10-04 10:24:10|340.29||340.29||340.29||340.29||0
1728037460000|2024-10-04 10:24:20|340.34||340.29||340.34||340.29||0
1728037470000|2024-10-04 10:24:30|340.24|340.09|340.24|340.09|340.29|340.09|340.24|340.09|3
1728037490000|2024-10-04 10:24:50|340.29|340.14|340.29|340.09|340.29|340.14|340.29|340.09|1
1728037500000|2024-10-04 10:25:00||340.14||340.14||340.14||340.14|0
1728037540000|2024-10-04 10:25:40|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|1
1728037560000|2024-10-04 10:26:00|340.29||340.24||340.29||340.24||2
1728037570000|2024-10-04 10:26:10||340.04||340.04||340.04||340.04|0
1728037580000|2024-10-04 10:26:20|||||||||1
1728037590000|2024-10-04 10:26:30|340.19||340.19||340.24||340.19||0
1728037600000|2024-10-04 10:26:40|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|4
1728037610000|2024-10-04 10:26:50||339.94||339.99||339.99||339.94|6
1728037640000|2024-10-04 10:27:20|||||||||1
1728037670000|2024-10-04 10:27:50|||||||||3
1728037680000|2024-10-04 10:28:00|||||||||1
1728037690000|2024-10-04 10:28:10|340.09|339.94|340.09|339.94|340.14|339.94|340.09|339.94|3
1728037720000|2024-10-04 10:28:40||339.89||339.94||339.94||339.89|2
1728037740000|2024-10-04 10:29:00|340.04|339.89|340.09|339.94|340.09|339.94|340.04|339.89|12
1728037750000|2024-10-04 10:29:10|||||||||1
1728037790000|2024-10-04 10:29:50|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|2
1728037800000|2024-10-04 10:30:00||339.94||339.99||339.99||339.94|6
1728037810000|2024-10-04 10:30:10|340.09|339.94|340.14|339.94|340.14|339.94|340.09|339.94|13
1728037820000|2024-10-04 10:30:20||339.99||339.99||339.99||339.99|0
1728037840000|2024-10-04 10:30:40|||||||||1
1728037860000|2024-10-04 10:31:00|||||||||1
1728037870000|2024-10-04 10:31:10|||||||||5
1728037880000|2024-10-04 10:31:20||339.94||339.99||339.99||339.94|4
1728037890000|2024-10-04 10:31:30||339.94||339.94||339.94||339.94|1
1728037910000|2024-10-04 10:31:50|||||||||2
1728037920000|2024-10-04 10:32:00||339.99||339.99||339.99||339.99|0
1728037930000|2024-10-04 10:32:10|340.09|339.94|340.14|339.94|340.14|339.94|340.09|339.94|3
1728037940000|2024-10-04 10:32:20||339.99||339.99||339.99||339.99|0
1728037980000|2024-10-04 10:33:00|340.09|339.94|340.09|339.94|340.14|339.94|340.09|339.94|2
1728037990000|2024-10-04 10:33:10|340.14||340.09||340.14||340.09||3
1728038000000|2024-10-04 10:33:20||339.89||339.94||339.94||339.89|0
1728038020000|2024-10-04 10:33:40||339.89||339.94||339.94||339.89|0
1728038030000|2024-10-04 10:33:50|340.04|339.89|340.09|339.89|340.09|339.94|340.04|339.89|4
1728038040000|2024-10-04 10:34:00||339.94||339.89||339.94||339.89|0
1728038050000|2024-10-04 10:34:10||339.94||339.94||339.94||339.89|0
1728038060000|2024-10-04 10:34:20|340.14|339.89|340.14|339.94|340.14|339.94|340.14|339.89|1
1728038070000|2024-10-04 10:34:30|340.09||340.09||340.09||340.09||0
1728038080000|2024-10-04 10:34:40|||||||||2
1728038100000|2024-10-04 10:35:00|||||||||1
1728038150000|2024-10-04 10:35:50|||||||||1
1728038160000|2024-10-04 10:36:00|340.04|339.89|340.09|339.89|340.09|339.94|340.04|339.89|6
1728038170000|2024-10-04 10:36:10||339.94||339.94||339.94||339.89|0
1728038230000|2024-10-04 10:37:10|340.14||340.14||340.14||340.09||4
1728038240000|2024-10-04 10:37:20||339.99||339.94||339.99||339.94|0
1728038250000|2024-10-04 10:37:30|340.09|339.99|340.14|339.94|340.14|339.99|340.09|339.94|1
1728038260000|2024-10-04 10:37:40||339.99||339.99||339.99||339.94|0
1728038280000|2024-10-04 10:38:00|||||||||1
1728038360000|2024-10-04 10:39:20|340.09|339.94|340.09|339.94|340.14|339.94|340.09|339.94|0
1728038370000|2024-10-04 10:39:30|340.14|339.99|340.14|339.99|340.14|339.99|340.09|339.94|10
1728038380000|2024-10-04 10:39:40||339.94||339.99||339.99||339.94|0
1728038390000|2024-10-04 10:39:50||339.94||339.94||339.94||339.94|0
1728038400000|2024-10-04 10:40:00||339.99||339.99||339.99||339.94|0
1728038420000|2024-10-04 10:40:20|340.09|339.94|340.14|339.94|340.14|339.94|340.09|339.94|2
1728038430000|2024-10-04 10:40:30|340.09||340.14||340.14||340.09||1
1728038440000|2024-10-04 10:40:40|340.09||340.09||340.14||340.09||0
1728038480000|2024-10-04 10:41:20|340.14|339.99|340.14|339.94|340.14|339.99|340.14|339.94|1
1728038510000|2024-10-04 10:41:50|340.09||340.09||340.09||340.09||0
1728038540000|2024-10-04 10:42:20|340.14|339.99|340.09|339.89|340.14|339.99|340.09|339.89|14
1728038550000|2024-10-04 10:42:30|340.19|339.99|340.14|339.94|340.19|339.99|340.14|339.94|10
1728038560000|2024-10-04 10:42:40|340.09||340.09||340.09||340.09||2
1728038570000|2024-10-04 10:42:50||339.89||339.94||339.94||339.89|1
1728038580000|2024-10-04 10:43:00||339.89||339.94||339.94||339.89|0
1728038590000|2024-10-04 10:43:10||339.89||339.89||339.94||339.89|0
1728038600000|2024-10-04 10:43:20||339.94||339.94||339.94||339.89|0
1728038610000|2024-10-04 10:43:30||339.89||339.94||339.94||339.89|0
1728038620000|2024-10-04 10:43:40||339.89||339.89||339.94||339.89|0
1728038650000|2024-10-04 10:44:10|340.04||340.04||340.04||340.04||0
1728038730000|2024-10-04 10:45:30||339.84||339.84||339.89||339.84|0
1728038740000|2024-10-04 10:45:40||339.89||339.89||339.89||339.89|0
1728038780000|2024-10-04 10:46:20|340.09||340.09||340.09||340.09||0
1728038790000|2024-10-04 10:46:30|340.04||340.09||340.09||340.04||9
1728038800000|2024-10-04 10:46:40|340.04|339.94|340.04|339.89|340.09|339.94|340.04|339.84|7
1728038810000|2024-10-04 10:46:50||339.84||339.84||339.84||339.84|1
1728038820000|2024-10-04 10:47:00||339.89||339.84||339.89||339.84|0
1728038830000|2024-10-04 10:47:10|339.99|339.89|340.04|339.84|340.04|339.89|339.99|339.84|1
1728038840000|2024-10-04 10:47:20|339.99|339.89|340.04|339.84|340.04|339.89|339.99|339.84|0
1728038850000|2024-10-04 10:47:30|339.99|339.79|339.99|339.79|339.99|339.84|339.99|339.79|0
1728038860000|2024-10-04 10:47:40||339.84||339.84||339.84||339.79|0
1728038880000|2024-10-04 10:48:00||339.79||339.79||339.84||339.79|0
1728038900000|2024-10-04 10:48:20||339.84||339.79||339.84||339.79|0
1728038910000|2024-10-04 10:48:30||339.84||339.84||339.84||339.79|0
1728038930000|2024-10-04 10:48:50||339.79||339.84||339.84||339.79|0
1728038950000|2024-10-04 10:49:10|339.89|339.79|339.94|339.79|339.94|339.79|339.89|339.74|14
1728038960000|2024-10-04 10:49:20||339.74||339.79||339.79||339.74|5
1728038970000|2024-10-04 10:49:30|339.99|339.74|339.94|339.74|339.99|339.74|339.89|339.74|1
1728038980000|2024-10-04 10:49:40|339.89||339.89||339.89||339.89||0
1728038990000|2024-10-04 10:49:50||339.69||339.69||339.69||339.69|2
1728039010000|2024-10-04 10:50:10|339.84|339.64|339.84|339.64|339.84|339.64|339.84|339.64|6
1728039020000|2024-10-04 10:50:20||339.69||339.69||339.69||339.64|4
1728039030000|2024-10-04 10:50:30|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|15
1728039040000|2024-10-04 10:50:40|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|4
1728039060000|2024-10-04 10:51:00|||||||||1
1728039120000|2024-10-04 10:52:00|339.79|339.64|339.84|339.64|339.84|339.64|339.79|339.64|17
1728039130000|2024-10-04 10:52:10||339.69||339.69||339.69||339.69|1
1728039320000|2024-10-04 10:55:20|339.79|339.64|339.79|339.64|339.79|339.64|339.79|339.64|3
1728039350000|2024-10-04 10:55:50||339.59||339.59||339.64||339.59|0
1728039360000|2024-10-04 10:56:00||339.64||339.64||339.64||339.59|0
1728039370000|2024-10-04 10:56:10|339.74|339.59|339.79|339.59|339.79|339.64|339.74|339.59|1
1728039380000|2024-10-04 10:56:20||339.64||339.59||339.64||339.59|0
1728039390000|2024-10-04 10:56:30||339.64||339.64||339.64||339.64|0
1728039400000|2024-10-04 10:56:40|339.74|339.59|339.74|339.59|339.79|339.64|339.74|339.59|1
1728039410000|2024-10-04 10:56:50|||||||||3
1728039430000|2024-10-04 10:57:10||339.54||339.59||339.59||339.54|3
1728039440000|2024-10-04 10:57:20|339.69|339.54|339.69|339.54|339.74|339.59|339.69|339.54|0
1728039450000|2024-10-04 10:57:30|339.74|339.59|339.74|339.54|339.74|339.59|339.69|339.54|2
1728039460000|2024-10-04 10:57:40|339.69|339.59|339.74|339.54|339.74|339.59|339.69|339.54|0
1728039470000|2024-10-04 10:57:50|339.69||339.74||339.74||339.69||0
1728039480000|2024-10-04 10:58:00|339.69|339.59|339.69|339.54|339.69|339.59|339.69|339.54|0
1728039500000|2024-10-04 10:58:20|339.74|339.59|339.74|339.54|339.74|339.59|339.74|339.54|1
1728039510000|2024-10-04 10:58:30|339.69||339.69||339.69||339.69||0
1728039550000|2024-10-04 10:59:10||339.49||339.49||339.54||339.49|6
1728039560000|2024-10-04 10:59:20|339.74|339.54|339.74|339.54|339.74|339.54|339.74|339.54|1
1728039570000|2024-10-04 10:59:30||339.59||339.54||339.59||339.54|0
1728039590000|2024-10-04 10:59:50|339.69||339.74||339.74||339.69||0
1728039600000|2024-10-04 11:00:00|339.69|339.59|339.74|339.54|339.74|339.59|339.69|339.54|0
1728039610000|2024-10-04 11:00:10|339.69||339.69||339.69||339.69||0
1728039620000|2024-10-04 11:00:20|339.74||339.69||339.74||339.69||0
1728039630000|2024-10-04 11:00:30|339.74||339.74||339.74||339.74||0
1728039640000|2024-10-04 11:00:40|339.69||339.69||339.74||339.69||0
1728039660000|2024-10-04 11:01:00|339.74||339.69||339.74||339.69||0
1728039670000|2024-10-04 11:01:10|339.74|339.59|339.79|339.59|339.79|339.59|339.74|339.59|11
1728039680000|2024-10-04 11:01:20|339.74||339.74||339.79||339.74||1
1728039690000|2024-10-04 11:01:30||339.54||339.59||339.59||339.54|0
1728039700000|2024-10-04 11:01:40|339.69|339.54|339.74|339.54|339.74|339.54|339.69|339.54|0
1728039710000|2024-10-04 11:01:50|339.79|339.59|339.84|339.69|339.84|339.69|339.79|339.59|31
1728039720000|2024-10-04 11:02:00|||||||||1
1728039740000|2024-10-04 11:02:20|339.89|339.74|339.84|339.69|339.89|339.74|339.84|339.69|3
1728039760000|2024-10-04 11:02:40|339.89|339.74|339.84|339.69|339.89|339.74|339.84|339.69|3
1728039770000|2024-10-04 11:02:50|||||||||1
1728039800000|2024-10-04 11:03:20|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.69|0
1728039810000|2024-10-04 11:03:30||339.69||339.74||339.74||339.69|0
1728039820000|2024-10-04 11:03:40|339.94||339.94||339.94||339.94||3
1728039830000|2024-10-04 11:03:50|339.89||339.94||339.94||339.89||0
1728039840000|2024-10-04 11:04:00|339.89||339.89||339.89||339.89||0
1728039970000|2024-10-04 11:06:10||339.69||339.74||339.74||339.69|4
1728039980000|2024-10-04 11:06:20||339.69||339.69||339.69||339.69|0
1728039990000|2024-10-04 11:06:30|339.84|339.74|339.89|339.69|339.89|339.74|339.84|339.69|3
1728040010000|2024-10-04 11:06:50|339.84||339.84||339.84||339.84||1
1728040020000|2024-10-04 11:07:00||339.64||339.64||339.64||339.64|0
1728040040000|2024-10-04 11:07:20||339.69||339.64||339.69||339.64|0
1728040070000|2024-10-04 11:07:50|339.79|339.69|339.84|339.69|339.84|339.69|339.79|339.69|1
1728040080000|2024-10-04 11:08:00|339.89|339.74|339.89|339.69|339.89|339.74|339.89|339.69|1
1728040090000|2024-10-04 11:08:10|339.84||339.89||339.89||339.84||0
1728040110000|2024-10-04 11:08:30||339.74||339.74||339.74||339.74|0
1728040120000|2024-10-04 11:08:40||339.69||339.69||339.69||339.69|0
1728040130000|2024-10-04 11:08:50||339.74||339.74||339.74||339.74|0
1728040150000|2024-10-04 11:09:10||339.69||339.74||339.74||339.69|0
1728040160000|2024-10-04 11:09:20|339.94|339.79|339.94|339.74|339.94|339.79|339.94|339.74|5
1728040170000|2024-10-04 11:09:30|339.89|339.79|339.89|339.74|339.94|339.79|339.89|339.74|0
1728040180000|2024-10-04 11:09:40|339.94|339.79|339.94|339.74|339.94|339.79|339.94|339.74|0
1728040190000|2024-10-04 11:09:50||339.79||339.74||339.79||339.74|0
1728040200000|2024-10-04 11:10:00||339.79||339.74||339.79||339.74|0
1728040220000|2024-10-04 11:10:20|339.89|339.79|339.94|339.74|339.94|339.79|339.89|339.74|0
1728040240000|2024-10-04 11:10:40||339.79||339.79||339.79||339.74|0
1728040250000|2024-10-04 11:10:50||339.74||339.74||339.79||339.74|0
1728040260000|2024-10-04 11:11:00|339.89||339.89||339.94||339.89||0
1728040290000|2024-10-04 11:11:30||339.69||339.74||339.74||339.69|0
1728040300000|2024-10-04 11:11:40|339.84|339.69|339.84|339.69|339.84|339.74|339.84|339.69|0
1728040310000|2024-10-04 11:11:50|339.89||339.84||339.89||339.84||0
1728040320000|2024-10-04 11:12:00|339.89||339.89||339.89||339.89||0
1728040340000|2024-10-04 11:12:20||339.74||339.69||339.74||339.69|0
1728040350000|2024-10-04 11:12:30||339.74||339.74||339.74||339.69|0
1728040360000|2024-10-04 11:12:40|339.84|339.69|339.84|339.69|339.84|339.69|339.84|339.69|1
1728040380000|2024-10-04 11:13:00|||||||||1
1728040400000|2024-10-04 11:13:20|339.89|339.74|339.89|339.74|339.94|339.74|339.89|339.74|4
1728040410000|2024-10-04 11:13:30|339.94|339.69|339.89|339.69|339.94|339.69|339.84|339.69|0
1728040430000|2024-10-04 11:13:50||339.74||339.69||339.74||339.69|0
1728040440000|2024-10-04 11:14:00||339.74||339.69||339.74||339.69|0
1728040460000|2024-10-04 11:14:20|339.94|339.74|339.94|339.74|339.94|339.74|339.94|339.74|0
1728040480000|2024-10-04 11:14:40||339.79||339.74||339.79||339.74|0
1728040500000|2024-10-04 11:15:00|339.99|339.79|339.99|339.79|339.99|339.84|339.99|339.74|0
1728040510000|2024-10-04 11:15:10|339.94||339.94||339.99||339.94||0
1728040520000|2024-10-04 11:15:20||339.74||339.74||339.79||339.74|0
1728040530000|2024-10-04 11:15:30|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|0
1728040550000|2024-10-04 11:15:50||339.84||339.79||339.84||339.79|0
1728040600000|2024-10-04 11:16:40|339.94||339.99||339.99||339.94||0
1728040630000|2024-10-04 11:17:10|340.04|339.84|340.04|339.84|340.04|339.89|340.04|339.79|0
1728040640000|2024-10-04 11:17:20|340.09|339.89|340.09|339.84|340.09|339.89|340.09|339.84|0
1728040650000|2024-10-04 11:17:30|340.04|339.89|340.04|339.89|340.04|339.89|339.99|339.89|0
1728040660000|2024-10-04 11:17:40||339.84||339.84||339.84||339.84|0
1728040670000|2024-10-04 11:17:50|339.99||340.04||340.04||339.99||0
1728040680000|2024-10-04 11:18:00|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|0
1728040690000|2024-10-04 11:18:10|339.94|339.74|339.94|339.79|339.99|339.79|339.94|339.74|0
1728040710000|2024-10-04 11:18:30||339.74||339.74||339.74||339.74|0
1728040740000|2024-10-04 11:19:00||339.79||339.74||339.79||339.74|0
1728040750000|2024-10-04 11:19:10||339.79||339.74||339.79||339.74|0
1728040770000|2024-10-04 11:19:30||339.79||339.79||339.79||339.79|0
1728040780000|2024-10-04 11:19:40|340.04|339.84|339.99|339.79|340.04|339.84|339.99|339.79|11
1728040800000|2024-10-04 11:20:00|340.04|339.84|340.04|339.89|340.04|339.89|340.04|339.84|1
1728040810000|2024-10-04 11:20:10|340.09|339.84|340.04|339.84|340.09|339.84|340.04|339.84|0
1728040830000|2024-10-04 11:20:30|339.99||340.04||340.04||339.99||0
1728040840000|2024-10-04 11:20:40|339.99||340.04||340.04||339.99||0
1728040850000|2024-10-04 11:20:50|339.99||339.99||340.04||339.99||0
1728040860000|2024-10-04 11:21:00|340.04||340.04||340.04||339.99||0
1728040870000|2024-10-04 11:21:10|339.99|339.79|339.99|339.79|339.99|339.79|339.99|339.79|0
1728040880000|2024-10-04 11:21:20|339.94||339.94||339.94||339.94||0
1728040890000|2024-10-04 11:21:30|339.99|339.74|339.94|339.74|339.99|339.74|339.94|339.74|0
1728040900000|2024-10-04 11:21:40|339.99|339.79|339.94|339.79|339.99|339.79|339.94|339.79|0
1728040910000|2024-10-04 11:21:50|339.99||339.99||339.99||339.94||0
1728040920000|2024-10-04 11:22:00|339.94|339.74|339.94|339.74|339.94|339.74|339.94|339.74|0
1728040930000|2024-10-04 11:22:10||339.79||339.79||339.79||339.79|0
1728040940000|2024-10-04 11:22:20|339.99||339.99||339.99||339.99||0
1728040960000|2024-10-04 11:22:40||339.84||339.79||339.84||339.79|0
1728040970000|2024-10-04 11:22:50|339.94|339.84|340.04|339.84|340.04|339.84|339.94|339.79|0
1728040980000|2024-10-04 11:23:00||339.89||339.89||339.89||339.84|0
1728041000000|2024-10-04 11:23:20|340.09|339.84|340.09|339.89|340.09|339.89|340.09|339.84|0
1728041040000|2024-10-04 11:24:00|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|0
1728041060000|2024-10-04 11:24:20|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|0
1728041070000|2024-10-04 11:24:30|340.04||340.09||340.09||340.04||0
1728041100000|2024-10-04 11:25:00||339.94||339.94||339.94||339.89|0
1728041130000|2024-10-04 11:25:30||339.89||339.89||339.89||339.89|0
1728041140000|2024-10-04 11:25:40|340.04||340.09||340.09||340.04||0
1728041160000|2024-10-04 11:26:00||339.94||339.89||339.94||339.89|0
1728041170000|2024-10-04 11:26:10||339.94||339.89||339.94||339.89|0
1728041180000|2024-10-04 11:26:20||339.94||339.94||339.94||339.94|0
1728041190000|2024-10-04 11:26:30||339.89||339.89||339.89||339.89|0
1728041230000|2024-10-04 11:27:10||339.94||339.94||339.94||339.94|0
1728041240000|2024-10-04 11:27:20||339.89||339.89||339.89||339.89|0
1728041250000|2024-10-04 11:27:30||339.94||339.89||339.94||339.89|0
1728041260000|2024-10-04 11:27:40|340.04||340.04||340.09||340.04||0
1728041270000|2024-10-04 11:27:50|340.09||340.09||340.09||340.09||0
1728041280000|2024-10-04 11:28:00|340.04||340.09||340.09||340.04||0
1728041290000|2024-10-04 11:28:10|340.04||340.09||340.09||340.04||0
1728041310000|2024-10-04 11:28:30|340.04||340.04||340.09||340.04||0
1728041320000|2024-10-04 11:28:40|340.09||340.09||340.09||340.04||0
1728041340000|2024-10-04 11:29:00|340.04|339.84|340.04|339.84|340.09|339.84|340.04|339.84|0
1728041350000|2024-10-04 11:29:10|339.99||339.99||340.04||339.99||1
1728041360000|2024-10-04 11:29:20|340.04|339.89|340.09|339.89|340.09|339.89|340.04|339.89|1
1728041370000|2024-10-04 11:29:30|340.04|339.84|340.09|339.89|340.09|339.94|340.04|339.84|0
1728041390000|2024-10-04 11:29:50|340.04||340.09||340.09||340.04||0
1728041400000|2024-10-04 11:30:00|340.14|339.94|340.14|339.94|340.14|339.94|340.14|339.89|0
1728041440000|2024-10-04 11:30:40||339.99||339.94||339.99||339.94|0
1728041460000|2024-10-04 11:31:00||339.99||339.94||339.99||339.94|0
1728041470000|2024-10-04 11:31:10|340.09|339.99|340.14|339.94|340.14|339.99|340.09|339.94|0
1728041480000|2024-10-04 11:31:20|340.09||340.14||340.14||340.09||1
1728041490000|2024-10-04 11:31:30||339.99||339.99||339.99||339.99|0
1728041520000|2024-10-04 11:32:00|340.19||340.14||340.19||340.14||0
1728041530000|2024-10-04 11:32:10|340.19||340.19||340.19||340.14||1
1728041540000|2024-10-04 11:32:20||340.04||340.04||340.04||340.04|0
1728041560000|2024-10-04 11:32:40||339.99||339.99||339.99||339.99|0
1728041570000|2024-10-04 11:32:50|340.14||340.19||340.19||340.14||1
1728041580000|2024-10-04 11:33:00|340.14|339.94|340.14|339.94|340.19|339.94|340.14|339.94|0
1728041610000|2024-10-04 11:33:30|340.19|339.99|340.14|339.94|340.19|339.99|340.14|339.94|0
1728041640000|2024-10-04 11:34:00|340.19|339.99|340.19|339.99|340.19|339.99|340.19|339.94|0
1728041700000|2024-10-04 11:35:00|340.14||340.19||340.19||340.14||0
1728041720000|2024-10-04 11:35:20|340.14||340.14||340.19||340.14||0
1728041730000|2024-10-04 11:35:30||339.94||339.94||339.94||339.94|0
1728041750000|2024-10-04 11:35:50|340.09||340.14||340.14||340.09||0
1728041780000|2024-10-04 11:36:20||339.99||339.94||339.99||339.94|0
1728041820000|2024-10-04 11:37:00|340.09||340.14||340.14||340.09||0
1728041830000|2024-10-04 11:37:10|340.09||340.14||340.14||340.09||0
1728041920000|2024-10-04 11:38:40|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|0
1728041950000|2024-10-04 11:39:10||339.84||339.89||339.89||339.84|0
1728042020000|2024-10-04 11:40:20||339.94||339.89||339.94||339.89|0
1728042120000|2024-10-04 11:42:00||339.94||339.89||339.94||339.89|0
1728042150000|2024-10-04 11:42:30||339.94||339.94||339.94||339.94|0
1728042210000|2024-10-04 11:43:30||339.89||339.89||339.89||339.89|0
1728042220000|2024-10-04 11:43:40||339.94||339.89||339.94||339.89|0
1728042230000|2024-10-04 11:43:50|340.04|339.94|340.04|339.89|340.04|339.94|340.04|339.89|0
1728042310000|2024-10-04 11:45:10|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|3
1728042320000|2024-10-04 11:45:20||339.89||339.89||339.89||339.89|0
1728042340000|2024-10-04 11:45:40|340.04|339.84|340.04|339.84|340.09|339.84|340.04|339.84|0
1728042350000|2024-10-04 11:45:50|339.99|339.89|340.04|339.84|340.04|339.89|339.99|339.84|0
1728042360000|2024-10-04 11:46:00|339.99|339.79|339.99|339.79|340.04|339.79|339.94|339.79|0
1728042370000|2024-10-04 11:46:10|339.94||339.99||339.99||339.94||0
1728042380000|2024-10-04 11:46:20||339.84||339.79||339.84||339.79|0
1728042400000|2024-10-04 11:46:40||339.84||339.84||339.84||339.84|0
1728042420000|2024-10-04 11:47:00|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.84|1
1728042430000|2024-10-04 11:47:10|340.09||340.09||340.09||340.04||0
1728042440000|2024-10-04 11:47:20|340.04||340.09||340.09||340.04||0
1728042450000|2024-10-04 11:47:30|340.04||340.04||340.04||340.04||0
1728042460000|2024-10-04 11:47:40|339.99|339.84|339.99|339.84|340.04|339.84|339.99|339.84|0
1728042470000|2024-10-04 11:47:50|340.04||339.99||340.04||339.99||0
1728042480000|2024-10-04 11:48:00||339.79||339.79||339.79||339.79|0
1728042510000|2024-10-04 11:48:30||339.84||339.84||339.84||339.84|0
1728042570000|2024-10-04 11:49:30|340.04|339.89|340.04|339.84|340.04|339.89|340.04|339.84|2
1728042590000|2024-10-04 11:49:50||339.89||339.89||339.89||339.89|0
1728042610000|2024-10-04 11:50:10||339.84||339.84||339.84||339.84|0
1728042630000|2024-10-04 11:50:30|339.99||339.99||339.99||339.99||0
1728042640000|2024-10-04 11:50:40||339.79||339.79||339.84||339.79|0
1728042650000|2024-10-04 11:50:50||339.84||339.79||339.84||339.79|0
1728042660000|2024-10-04 11:51:00||339.84||339.84||339.84||339.84|0
1728042740000|2024-10-04 11:52:20|340.04|339.89|340.04|339.89|340.04|339.89|340.04|339.89|3
1728042750000|2024-10-04 11:52:30||339.84||339.84||339.84||339.84|0
1728042760000|2024-10-04 11:52:40|339.99||339.99||340.04||339.99||0
1728042770000|2024-10-04 11:52:50|340.04||340.04||340.04||339.99||0
1728042780000|2024-10-04 11:53:00||339.89||339.84||339.89||339.84|0
1728042800000|2024-10-04 11:53:20||339.89||339.84||339.89||339.84|0
1728042810000|2024-10-04 11:53:30||339.89||339.84||339.89||339.84|0
1728042850000|2024-10-04 11:54:10||339.89||339.89||339.89||339.89|0
1728042860000|2024-10-04 11:54:20|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.84|0
1728042890000|2024-10-04 11:54:50||339.79||339.84||339.84||339.79|0
1728042900000|2024-10-04 11:55:00||339.79||339.79||339.84||339.79|0
1728042910000|2024-10-04 11:55:10|339.94|339.84|339.94|339.79|339.94|339.84|339.94|339.79|0
1728042930000|2024-10-04 11:55:30|339.99||339.99||339.99||339.99||3
1728042940000|2024-10-04 11:55:40|339.94||339.99||339.99||339.94||0
1728042950000|2024-10-04 11:55:50|339.94||339.99||339.99||339.94||0
1728042990000|2024-10-04 11:56:30|339.94|339.74|339.94|339.79|339.94|339.79|339.94|339.74|0
1728043030000|2024-10-04 11:57:10|339.99|339.84|339.99|339.84|339.99|339.84|339.99|339.79|3
1728043040000|2024-10-04 11:57:20||339.79||339.84||339.84||339.79|0
1728043060000|2024-10-04 11:57:40||339.79||339.84||339.84||339.79|0
1728043080000|2024-10-04 11:58:00||339.79||339.79||339.84||339.79|0
1728043100000|2024-10-04 11:58:20||339.84||339.79||339.84||339.79|0
1728043120000|2024-10-04 11:58:40|339.94||339.99||339.99||339.94||1
1728043130000|2024-10-04 11:58:50|339.94||339.94||339.94||339.94||0
1728043200000|2024-10-04 12:00:00|339.99|339.84|339.99|339.79|339.99|339.84|339.94|339.79|5
1728043210000|2024-10-04 12:00:10|339.94|339.84|339.99|339.79|339.99|339.84|339.94|339.79|0
1728043220000|2024-10-04 12:00:20|339.94|339.84|339.99|339.79|339.99|339.84|339.94|339.79|1
1728043240000|2024-10-04 12:00:40|339.94||339.99||339.99||339.94||0
1728043250000|2024-10-04 12:00:50|340.04|339.84|339.99|339.79|340.04|339.84|339.94|339.79|10
1728043260000|2024-10-04 12:01:00|339.94|339.89|340.04|339.89|340.04|339.89|339.94|339.89|3
1728043310000|2024-10-04 12:01:50|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|3
1728043330000|2024-10-04 12:02:10|340.14|339.99|340.14|339.94|340.14|339.99|340.14|339.94|2
1728043340000|2024-10-04 12:02:20||339.99||339.94||339.99||339.94|0
1728043350000|2024-10-04 12:02:30|340.09||340.09||340.09||340.09||0
1728043360000|2024-10-04 12:02:40|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.94|0
1728043370000|2024-10-04 12:02:50||339.94||339.99||339.99||339.94|0
1728043380000|2024-10-04 12:03:00|340.09|339.94|340.09|339.94|340.14|339.94|340.09|339.94|0
1728043420000|2024-10-04 12:03:40|||||||||1
1728043440000|2024-10-04 12:04:00|340.04|339.89|340.09|339.94|340.09|339.94|340.04|339.89|8
1728043450000|2024-10-04 12:04:10|340.14|339.89|340.14|339.99|340.14|339.99|340.14|339.89|3
1728043470000|2024-10-04 12:04:30|340.19|340.04|340.24|340.04|340.24|340.09|340.19|340.04|7
1728043500000|2024-10-04 12:05:00|340.19|340.09|340.24|340.09|340.24|340.09|340.19|340.09|0
1728043510000|2024-10-04 12:05:10||340.04||340.04||340.04||340.04|0
1728043520000|2024-10-04 12:05:20||340.09||340.04||340.09||340.04|0
1728043530000|2024-10-04 12:05:30|340.19|340.09|340.19|340.04|340.24|340.09|340.19|340.04|7
1728043540000|2024-10-04 12:05:40|340.24|339.99|340.24|340.04|340.24|340.04|340.19|339.99|0
1728043550000|2024-10-04 12:05:50||340.09||340.04||340.09||340.04|0
1728043560000|2024-10-04 12:06:00|340.19||340.24||340.24||340.19||0
1728043570000|2024-10-04 12:06:10|340.19|339.99|340.14|339.99|340.19|339.99|340.14|339.99|0
1728043590000|2024-10-04 12:06:30|340.19||340.19||340.19||340.19||2
1728043600000|2024-10-04 12:06:40|340.14||340.19||340.19||340.14||0
1728043610000|2024-10-04 12:06:50||340.04||339.99||340.04||339.99|0
1728043620000|2024-10-04 12:07:00|340.14|340.04|340.19|339.99|340.19|340.04|340.14|339.99|0
1728043630000|2024-10-04 12:07:10|340.14||340.19||340.19||340.14||0
1728043640000|2024-10-04 12:07:20|340.14||340.19||340.19||340.14||0
1728043650000|2024-10-04 12:07:30|340.14||340.19||340.19||340.14||0
1728043660000|2024-10-04 12:07:40|340.14||340.19||340.19||340.14||0
1728043670000|2024-10-04 12:07:50|340.14||340.14||340.14||340.14||0
1728043690000|2024-10-04 12:08:10|340.19|340.04|340.14|339.99|340.19|340.04|340.14|339.99|7
1728043720000|2024-10-04 12:08:40|340.19|340.04|340.24|340.04|340.24|340.04|340.19|340.04|3
1728043740000|2024-10-04 12:09:00|340.19||340.19||340.19||340.19||0
1728043750000|2024-10-04 12:09:10|340.14|339.99|340.14|339.99|340.14|339.99|340.14|339.99|1
1728043790000|2024-10-04 12:09:50|340.19|340.04|340.19|340.04|340.19|340.04|340.14|339.99|4
1728043800000|2024-10-04 12:10:00|340.14|339.99|340.19|339.99|340.19|340.04|340.14|339.99|2
1728043810000|2024-10-04 12:10:10|340.14||340.14||340.19||340.14||0
1728043840000|2024-10-04 12:10:40||339.94||339.99||339.99||339.94|7
1728043850000|2024-10-04 12:10:50|340.24|340.04|340.19|340.04|340.24|340.04|340.19|340.04|1
1728043870000|2024-10-04 12:11:10|340.24||340.19||340.24||340.19||1
1728043880000|2024-10-04 12:11:20|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|0
1728043890000|2024-10-04 12:11:30|||||||||4
1728043910000|2024-10-04 12:11:50|340.19|340.04|340.24|340.09|340.24|340.09|340.19|340.04|0
1728043920000|2024-10-04 12:12:00|340.19|340.04|340.24|340.04|340.24|340.04|340.19|340.04|1
1728043930000|2024-10-04 12:12:10||340.09||340.09||340.09||340.04|0
1728043940000|2024-10-04 12:12:20||340.04||340.04||340.04||340.04|0
1728043950000|2024-10-04 12:12:30||340.09||340.04||340.09||340.04|0
1728043960000|2024-10-04 12:12:40||340.09||340.09||340.09||340.04|0
1728043970000|2024-10-04 12:12:50|340.19|340.04|340.19|340.04|340.19|340.04|340.19|340.04|0
1728044030000|2024-10-04 12:13:50||339.99||339.99||339.99||339.99|0
1728044040000|2024-10-04 12:14:00||340.04||340.04||340.04||340.04|0
1728044080000|2024-10-04 12:14:40|340.24|340.09|340.24|340.04|340.24|340.09|340.19|340.04|5
1728044090000|2024-10-04 12:14:50|340.19|339.99|340.19|340.04|340.19|340.04|340.19|339.99|0
1728044100000|2024-10-04 12:15:00|340.14|339.99|340.24|340.04|340.24|340.04|340.14|339.99|5
1728044110000|2024-10-04 12:15:10|340.19||340.19||340.19||340.19||0
1728044120000|2024-10-04 12:15:20|340.24|340.09|340.24|340.04|340.24|340.09|340.24|340.04|6
1728044130000|2024-10-04 12:15:30|340.29|340.09|340.29|340.14|340.29|340.14|340.24|340.09|2
1728044150000|2024-10-04 12:15:50|340.34||340.34||340.34||340.34||1
1728044170000|2024-10-04 12:16:10||340.19||340.14||340.19||340.14|2
1728044180000|2024-10-04 12:16:20||340.19||340.19||340.19||340.14|0
1728044190000|2024-10-04 12:16:30||340.14||340.19||340.19||340.14|0
1728044200000|2024-10-04 12:16:40||340.14||340.19||340.19||340.14|0
1728044220000|2024-10-04 12:17:00||340.14||340.19||340.19||340.14|0
1728044270000|2024-10-04 12:17:50|||||||||4
1728044280000|2024-10-04 12:18:00||340.14||340.19||340.19||340.14|0
1728044290000|2024-10-04 12:18:10||340.14||340.19||340.19||340.14|0
1728044300000|2024-10-04 12:18:20||340.14||340.14||340.14||340.14|0
1728044310000|2024-10-04 12:18:30|340.29||340.29||340.29||340.29||0
1728044360000|2024-10-04 12:19:20|340.34|340.19|340.34|340.14|340.34|340.19|340.34|340.14|2
1728044380000|2024-10-04 12:19:40||340.19||340.14||340.19||340.14|0
1728044390000|2024-10-04 12:19:50||340.19||340.19||340.19||340.14|0
1728044400000|2024-10-04 12:20:00|340.29|340.14|340.34|340.19|340.34|340.19|340.29|340.14|0
1728044410000|2024-10-04 12:20:10||340.14||340.14||340.19||340.14|0
1728044420000|2024-10-04 12:20:20||340.19||340.19||340.19||340.14|0
1728044430000|2024-10-04 12:20:30||340.14||340.14||340.14||340.14|0
1728044440000|2024-10-04 12:20:40||340.19||340.19||340.19||340.14|0
1728044450000|2024-10-04 12:20:50||340.14||340.19||340.19||340.14|0
1728044480000|2024-10-04 12:21:20||340.14||340.14||340.19||340.14|0
1728044490000|2024-10-04 12:21:30||340.19||340.14||340.19||340.14|0
1728044500000|2024-10-04 12:21:40|340.29||340.29||340.29||340.29||0
1728044510000|2024-10-04 12:21:50|340.34|340.19|340.34|340.14|340.34|340.19|340.29|340.14|3
1728044520000|2024-10-04 12:22:00|340.29|340.09|340.29|340.09|340.29|340.14|340.29|340.09|0
1728044530000|2024-10-04 12:22:10|340.24|340.14|340.29|340.09|340.29|340.14|340.24|340.09|0
1728044540000|2024-10-04 12:22:20|340.24||340.29||340.29||340.24||0
1728044550000|2024-10-04 12:22:30|340.24|340.04|340.19|339.99|340.24|340.04|340.19|339.99|7
1728044560000|2024-10-04 12:22:40|340.14||340.19||340.19||340.14||0
1728044570000|2024-10-04 12:22:50|340.14|339.94|340.14|339.99|340.14|339.99|340.14|339.94|0
1728044580000|2024-10-04 12:23:00||339.94||339.94||339.99||339.94|0
1728044600000|2024-10-04 12:23:20|340.09|339.99|340.09|339.94|340.14|339.99|340.09|339.94|2
1728044610000|2024-10-04 12:23:30|340.14|339.99|340.19|339.99|340.19|339.99|340.14|339.94|3
1728044620000|2024-10-04 12:23:40|340.24|340.09|340.24|340.09|340.24|340.09|340.24|340.09|2
1728044630000|2024-10-04 12:23:50|340.29||340.29||340.29||340.29||0
1728044640000|2024-10-04 12:24:00|340.34|340.14|340.34|340.14|340.34|340.14|340.34|340.14|0
1728044660000|2024-10-04 12:24:20||340.09||340.14||340.14||340.09|0
1728044680000|2024-10-04 12:24:40||340.19||340.14||340.19||340.14|10
1728044690000|2024-10-04 12:24:50|340.29|340.09|340.29|340.09|340.34|340.09|340.29|340.09|0
1728044700000|2024-10-04 12:25:00||340.14||340.14||340.14||340.14|0
1728044720000|2024-10-04 12:25:20||340.09||340.09||340.09||340.09|0
1728044750000|2024-10-04 12:25:50|340.24|340.14|340.34|340.14|340.34|340.14|340.24|340.14|1
1728044790000|2024-10-04 12:26:30||340.09||340.14||340.14||340.09|0
1728044800000|2024-10-04 12:26:40|340.29|340.09|340.29|340.09|340.29|340.14|340.29|340.09|0
1728044820000|2024-10-04 12:27:00|340.34|340.14|340.34|340.09|340.34|340.14|340.34|340.09|5
1728044830000|2024-10-04 12:27:10||340.14||340.09||340.14||340.09|0
1728044840000|2024-10-04 12:27:20||340.14||340.09||340.14||340.09|0
1728044850000|2024-10-04 12:27:30||340.14||340.14||340.14||340.09|0
1728044860000|2024-10-04 12:27:40||340.09||340.09||340.09||340.09|0
1728044870000|2024-10-04 12:27:50||340.14||340.14||340.14||340.09|0
1728044880000|2024-10-04 12:28:00||340.09||340.09||340.09||340.09|0
1728044900000|2024-10-04 12:28:20||340.14||340.09||340.14||340.09|0
1728044930000|2024-10-04 12:28:50||340.14||340.14||340.14||340.09|0
1728044940000|2024-10-04 12:29:00||340.09||340.09||340.19||340.09|0
1728044950000|2024-10-04 12:29:10||340.14||340.14||340.14||340.09|3
1728044970000|2024-10-04 12:29:30|340.69|340.09|340.34|340.14|340.69|340.24|340.34|340.09|5
1728044980000|2024-10-04 12:29:40||340.09||339.74||340.14||339.74|3
1728045000000|2024-10-04 12:30:00|340.69|340.24|340.34|339.74|340.69|340.24|340.34|339.74|4
1728045010000|2024-10-04 12:30:10|340.29|339.84|340.39|340.14|340.69|340.29|340.04|339.79|38
1728045020000|2024-10-04 12:30:20|340.24|340.19|340.14|339.84|340.39|340.24|340.14|339.84|18
1728045030000|2024-10-04 12:30:30|340.19|339.89|339.99|339.79|340.24|339.89|339.99|339.74|0
1728045040000|2024-10-04 12:30:40|340.49|339.84|340.29|339.89|340.64|339.89|340.09|339.84|4
1728045050000|2024-10-04 12:30:50||339.84||339.89||339.94||339.84|0
1728045060000|2024-10-04 12:31:00|340.24|339.74|340.14|339.79|340.24|339.99|340.09|339.74|18
1728045070000|2024-10-04 12:31:10||339.84||339.84||339.89||339.84|0
1728045080000|2024-10-04 12:31:20|340.19|339.89|340.19|339.89|340.24|339.89|340.14|339.84|0
1728045090000|2024-10-04 12:31:30|340.09|339.99|339.94|339.54|340.09|339.99|339.84|339.54|17
1728045100000|2024-10-04 12:31:40|339.89|339.59|339.89|339.59|340.04|339.79|339.84|339.59|1
1728045110000|2024-10-04 12:31:50|339.84|339.64|339.84|339.59|339.89|339.69|339.79|339.59|1
1728045120000|2024-10-04 12:32:00|339.89|339.64|339.94|339.69|340.14|339.74|339.84|339.59|0
1728045130000|2024-10-04 12:32:10|340.04|339.74|340.04|339.84|340.14|339.89|339.99|339.74|0
1728045140000|2024-10-04 12:32:20|339.99|339.79|340.09|339.84|340.09|339.89|339.99|339.79|6
1728045150000|2024-10-04 12:32:30|340.19|339.79|340.19|339.89|340.29|339.99|340.19|339.79|1
1728045160000|2024-10-04 12:32:40|340.14|339.79|339.99|339.74|340.14|339.84|339.99|339.74|1
1728045170000|2024-10-04 12:32:50|339.94|339.79|339.99|339.74|339.99|339.79|339.89|339.69|2
1728045180000|2024-10-04 12:33:00|340.04|339.79|340.04|339.79|340.04|339.84|340.04|339.79|1
1728045190000|2024-10-04 12:33:10|339.99|339.69|339.89|339.69|339.99|339.69|339.89|339.69|5
1728045200000|2024-10-04 12:33:20|339.84|339.54|339.84|339.64|339.89|339.64|339.79|339.49|11
1728045210000|2024-10-04 12:33:30|339.89|339.69|340.09|339.79|340.09|339.79|339.89|339.64|4
1728045220000|2024-10-04 12:33:40|340.04|339.74|340.04|339.74|340.04|339.74|340.04|339.74|0
1728045230000|2024-10-04 12:33:50|339.99|339.79|340.29|339.79|340.29|339.79|339.99|339.79|1
1728045250000|2024-10-04 12:34:10|340.24||340.14||340.24||340.14||0
1728045260000|2024-10-04 12:34:20|340.09||340.09||340.14||340.09||0
1728045270000|2024-10-04 12:34:30|340.04|339.74|340.04|339.79|340.04|339.79|340.04|339.74|0
1728045280000|2024-10-04 12:34:40|340.64||340.29||340.64||340.29||1
1728045290000|2024-10-04 12:34:50|340.19|339.89|340.14|339.89|340.19|339.89|340.14|339.89|0
1728045300000|2024-10-04 12:35:00|340.24|339.94|340.34|340.09|340.34|340.14|340.24|339.89|2
1728045310000|2024-10-04 12:35:10|340.44|340.14|340.44|340.04|340.44|340.19|340.44|340.04|0
1728045320000|2024-10-04 12:35:20|340.39||340.44||340.44||340.39||0
1728045330000|2024-10-04 12:35:30|340.39||340.39||340.44||340.39||0
1728045340000|2024-10-04 12:35:40|340.44||340.39||340.44||340.34||0
1728045350000|2024-10-04 12:35:50|340.34||340.34||340.34||340.34||0
1728045360000|2024-10-04 12:36:00|340.39|340.19|340.54|340.24|340.54|340.29|340.39|340.19|4
1728045390000|2024-10-04 12:36:30|340.49|340.29|340.64|340.39|340.69|340.44|340.49|340.29|4
1728045400000|2024-10-04 12:36:40|340.59|340.34|340.64|340.34|340.69|340.34|340.59|340.29|0
1728045410000|2024-10-04 12:36:50|340.69||340.69||340.69||340.64||0
1728045420000|2024-10-04 12:37:00|340.79|340.39|340.79|340.59|340.79|340.59|340.79|340.39|1
1728045430000|2024-10-04 12:37:10||340.54||340.54||340.59||340.54|0
1728045440000|2024-10-04 12:37:20||340.59||340.54||340.64||340.54|1
1728045450000|2024-10-04 12:37:30|340.74|340.44|340.74|340.54|340.74|340.54|340.74|340.44|5
1728045460000|2024-10-04 12:37:40|340.69|340.59|340.69|340.44|340.69|340.59|340.69|340.44|0
1728045470000|2024-10-04 12:37:50||340.49||340.44||340.54||340.44|0
1728045480000|2024-10-04 12:38:00|340.64|340.39|340.74|340.54|340.74|340.54|340.64|340.39|1
1728045490000|2024-10-04 12:38:10||340.49||340.49||340.54||340.49|0
1728045500000|2024-10-04 12:38:20|340.79|340.54|340.84|340.59|340.84|340.59|340.79|340.54|0
1728045510000|2024-10-04 12:38:30|340.89|340.64|340.89|340.64|340.89|340.69|340.89|340.64|1
1728045520000|2024-10-04 12:38:40|340.84|340.69|340.79|340.54|340.84|340.69|340.79|340.54|7
1728045530000|2024-10-04 12:38:50||340.59||340.54||340.59||340.54|0
1728045540000|2024-10-04 12:39:00|340.84|340.59|340.89|340.69|340.89|340.69|340.79|340.59|8
1728045550000|2024-10-04 12:39:10|340.84|340.74|340.84|340.69|340.84|340.74|340.84|340.69|0
1728045560000|2024-10-04 12:39:20|340.89|340.74|340.84|340.64|340.89|340.74|340.84|340.59|7
1728045570000|2024-10-04 12:39:30||340.59||340.59||340.64||340.59|0
1728045580000|2024-10-04 12:39:40||340.64||340.59||340.64||340.59|0
1728045590000|2024-10-04 12:39:50|340.79|340.64|340.79|340.59|340.79|340.64|340.79|340.59|0
1728045600000|2024-10-04 12:40:00|340.84|340.64|340.74|340.54|340.84|340.64|340.74|340.54|1
1728045610000|2024-10-04 12:40:10|340.69|340.59|340.69|340.54|340.69|340.59|340.69|340.54|0
1728045630000|2024-10-04 12:40:30|340.74|340.59|340.79|340.59|340.79|340.59|340.74|340.54|1
1728045660000|2024-10-04 12:41:00||340.64||340.64||340.64||340.64|0
1728045670000|2024-10-04 12:41:10|340.74|340.59|340.69|340.49|340.74|340.59|340.69|340.49|16
1728045680000|2024-10-04 12:41:20|340.64|340.39|340.54|340.39|340.64|340.44|340.54|340.39|2
1728045690000|2024-10-04 12:41:30|340.59|340.34|340.59|340.39|340.59|340.39|340.59|340.34|3
1728045700000|2024-10-04 12:41:40|340.64|340.44|340.59|340.44|340.64|340.44|340.59|340.44|2
1728045710000|2024-10-04 12:41:50||340.39||340.44||340.44||340.39|2
1728045720000|2024-10-04 12:42:00|340.54|340.39|340.59|340.39|340.59|340.39|340.49|340.29|9
1728045730000|2024-10-04 12:42:10|340.64|340.44|340.64|340.49|340.64|340.49|340.64|340.44|0
1728045740000|2024-10-04 12:42:20|340.69|340.44|340.79|340.59|340.79|340.59|340.69|340.44|13
1728045750000|2024-10-04 12:42:30|340.74|340.54|340.74|340.59|340.79|340.59|340.69|340.54|4
1728045760000|2024-10-04 12:42:40|340.79|340.64|340.79|340.64|340.84|340.64|340.79|340.64|0
1728045770000|2024-10-04 12:42:50|340.74|340.59|340.79|340.59|340.79|340.64|340.74|340.59|5
1728045780000|2024-10-04 12:43:00|340.74|340.54|340.79|340.59|340.79|340.59|340.74|340.54|2
1728045790000|2024-10-04 12:43:10|340.74|340.54|340.84|340.64|340.84|340.64|340.74|340.54|1
1728045800000|2024-10-04 12:43:20|340.79|340.69|340.79|340.59|340.84|340.69|340.79|340.59|1
1728045810000|2024-10-04 12:43:30|340.84|340.64|340.84|340.69|340.84|340.69|340.79|340.64|3
1728045820000|2024-10-04 12:43:40|||||||||1
1728045830000|2024-10-04 12:43:50|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|1
1728045840000|2024-10-04 12:44:00|340.94|340.79|340.94|340.79|340.94|340.79|340.89|340.79|3
1728045850000|2024-10-04 12:44:10|340.99||340.94||340.99||340.94||0
1728045860000|2024-10-04 12:44:20||340.74||340.74||340.74||340.74|1
1728045870000|2024-10-04 12:44:30|340.89|340.69|340.84|340.69|340.89|340.74|340.84|340.69|2
1728045880000|2024-10-04 12:44:40|340.79|340.64|340.79|340.59|340.79|340.64|340.79|340.59|3
1728045890000|2024-10-04 12:44:50|340.74|340.54|340.74|340.54|340.74|340.54|340.74|340.54|1
1728045900000|2024-10-04 12:45:00|340.84|340.59|340.84|340.64|340.84|340.69|340.79|340.59|4
1728045910000|2024-10-04 12:45:10||340.69||340.64||340.69||340.64|0
1728045920000|2024-10-04 12:45:20||340.69||340.64||340.69||340.64|0
1728045930000|2024-10-04 12:45:30|340.79||340.79||340.79||340.79||1
1728045940000|2024-10-04 12:45:40|340.84|340.69|340.84|340.69|340.89|340.69|340.84|340.64|7
1728045950000|2024-10-04 12:45:50|340.89|340.64|340.89|340.69|340.89|340.74|340.89|340.64|2
1728045960000|2024-10-04 12:46:00|340.94|340.74|340.89|340.69|340.94|340.74|340.89|340.69|0
1728045980000|2024-10-04 12:46:20|340.94|340.74|340.94|340.74|340.94|340.74|340.89|340.74|0
1728046000000|2024-10-04 12:46:40|340.89|340.69|340.89|340.74|340.94|340.74|340.84|340.69|6
1728046010000|2024-10-04 12:46:50|340.94|340.69|340.94|340.79|340.94|340.79|340.94|340.69|2
1728046020000|2024-10-04 12:47:00|340.99||340.94||340.99||340.94||1
1728046030000|2024-10-04 12:47:10||340.74||340.79||340.79||340.74|2
1728046050000|2024-10-04 12:47:30|||||||||1
1728046060000|2024-10-04 12:47:40|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|2
1728046070000|2024-10-04 12:47:50|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|3
1728046080000|2024-10-04 12:48:00|340.99|340.74|340.99|340.84|340.99|340.84|340.99|340.74|2
1728046090000|2024-10-04 12:48:10|||||||||1
1728046100000|2024-10-04 12:48:20|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|3
1728046110000|2024-10-04 12:48:30||340.74||340.79||340.79||340.74|2
1728046120000|2024-10-04 12:48:40|340.99||340.94||340.99||340.94||0
1728046130000|2024-10-04 12:48:50|340.99|340.84|340.99|340.84|341.04|340.84|340.99|340.84|2
1728046140000|2024-10-04 12:49:00|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.89|2
1728046150000|2024-10-04 12:49:10|341.04|340.94|341.04|340.89|341.09|340.94|341.04|340.89|1
1728046160000|2024-10-04 12:49:20|341.09||341.09||341.09||341.04||0
1728046180000|2024-10-04 12:49:40|341.04||341.09||341.09||341.04||0
1728046190000|2024-10-04 12:49:50|341.04||341.04||341.09||341.04||0
1728046200000|2024-10-04 12:50:00|341.09|340.94|341.09|340.94|341.09|340.94|341.04|340.89|1
1728046210000|2024-10-04 12:50:10|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.89|2
1728046220000|2024-10-04 12:50:20||340.94||340.94||340.94||340.94|0
1728046230000|2024-10-04 12:50:30||340.89||340.94||340.94||340.89|2
1728046240000|2024-10-04 12:50:40|341.19|340.99|341.14|340.99|341.19|340.99|341.14|340.94|7
1728046250000|2024-10-04 12:50:50|341.09|340.94|341.14|340.99|341.14|340.99|341.09|340.94|4
1728046260000|2024-10-04 12:51:00|341.19||341.14||341.19||341.14||0
1728046270000|2024-10-04 12:51:10|341.09|340.94|341.14|340.99|341.14|340.99|341.09|340.94|3
1728046280000|2024-10-04 12:51:20|||||||||2
1728046290000|2024-10-04 12:51:30||340.94||340.99||340.99||340.94|2
1728046300000|2024-10-04 12:51:40|341.09|340.94|341.14|340.94|341.14|340.94|341.09|340.94|1
1728046310000|2024-10-04 12:51:50||340.99||340.99||340.99||340.94|1
1728046320000|2024-10-04 12:52:00|341.09|340.94|341.14|340.94|341.14|340.99|341.09|340.94|3
1728046330000|2024-10-04 12:52:10|341.19|340.99|341.14|340.99|341.19|341.04|341.14|340.99|2
1728046340000|2024-10-04 12:52:20|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|1
1728046350000|2024-10-04 12:52:30|341.24|341.09|341.29|341.09|341.29|341.09|341.19|341.09|5
1728046360000|2024-10-04 12:52:40||341.14||341.14||341.14||341.14|0
1728046380000|2024-10-04 12:53:00|341.24|341.09|341.29|341.09|341.29|341.14|341.24|341.09|4
1728046390000|2024-10-04 12:53:10|341.39|341.14|341.39|341.24|341.39|341.24|341.39|341.14|26
1728046400000|2024-10-04 12:53:20||341.19||341.24||341.24||341.19|4
1728046410000|2024-10-04 12:53:30||341.19||341.24||341.24||341.19|5
1728046420000|2024-10-04 12:53:40|341.44|341.29|341.39|341.24|341.44|341.29|341.39|341.24|10
1728046430000|2024-10-04 12:53:50|341.44||341.44||341.44||341.44||1
1728046440000|2024-10-04 12:54:00|341.39|341.19|341.39|341.19|341.44|341.24|341.34|341.19|4
1728046450000|2024-10-04 12:54:10|341.34|341.14|341.39|341.19|341.39|341.19|341.29|341.14|5
1728046460000|2024-10-04 12:54:20|341.34||341.39||341.39||341.34||1
1728046470000|2024-10-04 12:54:30|341.34|341.14|341.29|341.14|341.34|341.14|341.29|341.14|3
1728046480000|2024-10-04 12:54:40||341.09||341.09||341.09||341.09|0
1728046490000|2024-10-04 12:54:50|341.24||341.29||341.29||341.24||0
1728046500000|2024-10-04 12:55:00||341.14||341.14||341.14||341.14|2
1728046510000|2024-10-04 12:55:10|341.34|341.19|341.34|341.14|341.34|341.19|341.34|341.14|1
1728046520000|2024-10-04 12:55:20|341.39|341.19|341.39|341.24|341.44|341.29|341.39|341.19|3
1728046530000|2024-10-04 12:55:30|341.44|341.29|341.49|341.29|341.49|341.34|341.44|341.29|1
1728046550000|2024-10-04 12:55:50|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.24|2
1728046560000|2024-10-04 12:56:00||341.34||341.29||341.34||341.29|1
1728046570000|2024-10-04 12:56:10||341.34||341.34||341.34||341.34|0
1728046580000|2024-10-04 12:56:20|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|6
1728046590000|2024-10-04 12:56:30||341.44||341.39||341.44||341.39|1
1728046610000|2024-10-04 12:56:50|341.54|341.34|341.54|341.39|341.54|341.39|341.54|341.34|1
1728046620000|2024-10-04 12:57:00|||||||||1
1728046630000|2024-10-04 12:57:10|341.59||341.59||341.59||341.59||2
1728046640000|2024-10-04 12:57:20|341.64|341.44|341.64|341.49|341.69|341.49|341.64|341.44|4
1728046650000|2024-10-04 12:57:30|341.69||341.69||341.69||341.69||1
1728046660000|2024-10-04 12:57:40|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|2
1728046670000|2024-10-04 12:57:50|341.59|341.39|341.59|341.44|341.59|341.44|341.59|341.39|2
1728046680000|2024-10-04 12:58:00||341.39||341.39||341.39||341.39|2
1728046690000|2024-10-04 12:58:10|341.54|341.34|341.54|341.39|341.54|341.39|341.54|341.34|2
1728046700000|2024-10-04 12:58:20||341.34||341.34||341.34||341.34|1
1728046710000|2024-10-04 12:58:30||341.39||341.39||341.39||341.39|0
1728046720000|2024-10-04 12:58:40|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|6
1728046730000|2024-10-04 12:58:50|341.44|341.29|341.39|341.19|341.44|341.34|341.39|341.19|9
1728046750000|2024-10-04 12:59:10|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1728046760000|2024-10-04 12:59:20|||||||||2
1728046770000|2024-10-04 12:59:30|341.49||341.44||341.49||341.44||0
1728046780000|2024-10-04 12:59:40|341.49|341.29|341.49|341.29|341.49|341.29|341.44|341.29|0
1728046800000|2024-10-04 13:00:00|341.54|341.34|341.54|341.39|341.54|341.39|341.54|341.34|2
1728046810000|2024-10-04 13:00:10|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|2
1728046820000|2024-10-04 13:00:20|341.64||341.64||341.64||341.64||7
1728046830000|2024-10-04 13:00:30|341.59|341.49|341.69|341.49|341.69|341.49|341.59|341.49|1
1728046850000|2024-10-04 13:00:50|341.64||341.69||341.69||341.64||0
1728046870000|2024-10-04 13:01:10|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|2
1728046880000|2024-10-04 13:01:20|341.59||341.59||341.59||341.59||0
1728046890000|2024-10-04 13:01:30||341.39||341.39||341.39||341.39|1
1728046900000|2024-10-04 13:01:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|1
1728046930000|2024-10-04 13:02:10||341.39||341.39||341.39||341.34|7
1728046940000|2024-10-04 13:02:20||341.34||341.39||341.39||341.34|2
1728046950000|2024-10-04 13:02:30|341.49|341.34|341.49|341.34|341.49|341.39|341.49|341.34|3
1728046970000|2024-10-04 13:02:50|341.54|341.39|341.64|341.44|341.64|341.44|341.54|341.39|7
1728046980000|2024-10-04 13:03:00|341.59||341.59||341.59||341.59||0
1728047000000|2024-10-04 13:03:20||341.39||341.44||341.44||341.39|1
1728047010000|2024-10-04 13:03:30|341.54|341.39|341.59|341.39|341.59|341.44|341.54|341.39|2
1728047020000|2024-10-04 13:03:40|341.54||341.54||341.59||341.54||0
1728047030000|2024-10-04 13:03:50||341.34||341.39||341.39||341.34|1
1728047040000|2024-10-04 13:04:00|||||||||1
1728047050000|2024-10-04 13:04:10|341.49|341.34|341.49|341.34|341.54|341.34|341.49|341.29|4
1728047060000|2024-10-04 13:04:20|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|7
1728047070000|2024-10-04 13:04:30|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|2
1728047100000|2024-10-04 13:05:00|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|1
1728047140000|2024-10-04 13:05:40|||||||||1
1728047150000|2024-10-04 13:05:50|341.59|341.44|341.54|341.39|341.59|341.44|341.54|341.39|5
1728047160000|2024-10-04 13:06:00|341.59||341.54||341.59||341.54||4
1728047170000|2024-10-04 13:06:10|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.29|5
1728047180000|2024-10-04 13:06:20|341.59|341.39|341.59|341.44|341.64|341.44|341.59|341.39|6
1728047200000|2024-10-04 13:06:40||341.39||341.44||341.44||341.39|1
1728047210000|2024-10-04 13:06:50|341.54|341.39|341.64|341.44|341.64|341.44|341.54|341.39|1
1728047220000|2024-10-04 13:07:00|341.59|341.49|341.59|341.44|341.59|341.49|341.59|341.39|7
1728047230000|2024-10-04 13:07:10||341.39||341.39||341.39||341.39|2
1728047240000|2024-10-04 13:07:20|341.64|341.49|341.59|341.44|341.64|341.49|341.59|341.39|12
1728047250000|2024-10-04 13:07:30|||||||||1
1728047270000|2024-10-04 13:07:50|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|1
1728047280000|2024-10-04 13:08:00|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.44|2
1728047290000|2024-10-04 13:08:10|341.59||341.64||341.64||341.59||0
1728047300000|2024-10-04 13:08:20|341.59|341.39|341.59|341.44|341.59|341.44|341.59|341.39|3
1728047310000|2024-10-04 13:08:30||341.39||341.44||341.44||341.39|2
1728047320000|2024-10-04 13:08:40||341.39||341.39||341.44||341.39|2
1728047340000|2024-10-04 13:09:00||341.44||341.44||341.44||341.39|1
1728047350000|2024-10-04 13:09:10||341.39||341.39||341.44||341.39|2
1728047370000|2024-10-04 13:09:30|341.54|341.34|341.54|341.39|341.54|341.39|341.54|341.34|2
1728047420000|2024-10-04 13:10:20||341.34||341.34||341.34||341.34|7
1728047430000|2024-10-04 13:10:30||341.39||341.39||341.39||341.39|0
1728047440000|2024-10-04 13:10:40|341.49|341.34|341.54|341.39|341.54|341.39|341.49|341.34|2
1728047460000|2024-10-04 13:11:00|||||||||1
1728047470000|2024-10-04 13:11:10||341.34||341.34||341.34||341.34|4
1728047480000|2024-10-04 13:11:20||341.39||341.39||341.39||341.39|0
1728047500000|2024-10-04 13:11:40|341.49|341.34|341.54|341.34|341.54|341.39|341.49|341.34|2
1728047510000|2024-10-04 13:11:50||341.39||341.34||341.39||341.34|0
1728047520000|2024-10-04 13:12:00|341.49|341.39|341.49|341.34|341.49|341.39|341.49|341.34|0
1728047540000|2024-10-04 13:12:20|||||||||2
1728047560000|2024-10-04 13:12:40|||||||||1
1728047570000|2024-10-04 13:12:50|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|4
1728047580000|2024-10-04 13:13:00||341.39||341.39||341.39||341.34|0
1728047590000|2024-10-04 13:13:10||341.34||341.34||341.39||341.34|0
1728047600000|2024-10-04 13:13:20||341.39||341.39||341.39||341.34|0
1728047610000|2024-10-04 13:13:30|341.59||341.59||341.59||341.59||0
1728047620000|2024-10-04 13:13:40||341.44||341.44||341.44||341.44|0
1728047630000|2024-10-04 13:13:50||341.39||341.39||341.44||341.39|0
1728047640000|2024-10-04 13:14:00||341.44||341.44||341.44||341.39|0
1728047650000|2024-10-04 13:14:10||341.39||341.39||341.44||341.39|0
1728047670000|2024-10-04 13:14:30||341.44||341.39||341.44||341.39|0
1728047680000|2024-10-04 13:14:40||341.44||341.44||341.44||341.39|0
1728047690000|2024-10-04 13:14:50||341.39||341.39||341.44||341.39|0
1728047700000|2024-10-04 13:15:00||341.44||341.44||341.44||341.39|0
1728047710000|2024-10-04 13:15:10||341.39||341.44||341.44||341.39|0
1728047720000|2024-10-04 13:15:20|||||||||1
1728047730000|2024-10-04 13:15:30|341.64|341.49|341.64|341.49|341.64|341.49|341.59|341.49|1
1728047740000|2024-10-04 13:15:40||341.44||341.49||341.49||341.44|0
1728047760000|2024-10-04 13:16:00|341.69|341.44|341.69|341.54|341.69|341.54|341.69|341.44|6
1728047770000|2024-10-04 13:16:10|341.74|341.59|341.79|341.64|341.79|341.64|341.74|341.59|5
1728047780000|2024-10-04 13:16:20||341.59||341.64||341.64||341.59|1
1728047790000|2024-10-04 13:16:30|341.84||341.84||341.84||341.79||0
1728047810000|2024-10-04 13:16:50|341.79||341.84||341.84||341.79||1
1728047820000|2024-10-04 13:17:00|341.89|341.69|341.84|341.69|341.89|341.69|341.84|341.69|0
1728047830000|2024-10-04 13:17:10|341.89||341.89||341.89||341.84||0
1728047840000|2024-10-04 13:17:20|341.84||341.84||341.84||341.84||0
1728047860000|2024-10-04 13:17:40|||||||||1
1728047870000|2024-10-04 13:17:50||341.64||341.64||341.64||341.64|2
1728047880000|2024-10-04 13:18:00|341.79||341.79||341.79||341.79||0
1728047900000|2024-10-04 13:18:20|||||||||1
1728047910000|2024-10-04 13:18:30||341.59||341.59||341.64||341.59|1
1728047920000|2024-10-04 13:18:40|341.74||341.74||341.74||341.74||0
1728047930000|2024-10-04 13:18:50||341.54||341.59||341.59||341.54|0
1728047940000|2024-10-04 13:19:00||341.54||341.59||341.59||341.54|0
1728047950000|2024-10-04 13:19:10|341.79||341.79||341.79||341.79||3
1728047970000|2024-10-04 13:19:30|341.74||341.74||341.74||341.74||0
1728047980000|2024-10-04 13:19:40||341.54||341.54||341.59||341.54|1
1728047990000|2024-10-04 13:19:50|341.69||341.69||341.74||341.69||0
1728048000000|2024-10-04 13:20:00|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|10
1728048010000|2024-10-04 13:20:10||341.49||341.44||341.49||341.44|0
1728048030000|2024-10-04 13:20:30||341.49||341.49||341.49||341.49|0
1728048040000|2024-10-04 13:20:40|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|3
1728048050000|2024-10-04 13:20:50|341.64||341.69||341.69||341.64||0
1728048080000|2024-10-04 13:21:20|341.64||341.64||341.64||341.64||1
1728048100000|2024-10-04 13:21:40|||||||||3
1728048120000|2024-10-04 13:22:00|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.44|10
1728048130000|2024-10-04 13:22:10|341.59||341.59||341.59||341.59||0
1728048140000|2024-10-04 13:22:20|||||||||2
1728048150000|2024-10-04 13:22:30|341.64||341.64||341.64||341.64||4
1728048160000|2024-10-04 13:22:40||341.49||341.49||341.49||341.49|0
1728048170000|2024-10-04 13:22:50|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.44|7
1728048180000|2024-10-04 13:23:00|341.59|341.49|341.64|341.49|341.64|341.49|341.59|341.49|1
1728048190000|2024-10-04 13:23:10|341.69||341.69||341.69||341.69||1
1728048200000|2024-10-04 13:23:20|341.64||341.64||341.64||341.64||0
1728048210000|2024-10-04 13:23:30||341.44||341.44||341.49||341.44|0
1728048230000|2024-10-04 13:23:50|341.59|341.49|341.59|341.44|341.59|341.49|341.59|341.44|0
1728048240000|2024-10-04 13:24:00|341.64||341.59||341.64||341.59||0
1728048260000|2024-10-04 13:24:20|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|12
1728048270000|2024-10-04 13:24:30||341.34||341.39||341.39||341.34|5
1728048280000|2024-10-04 13:24:40||341.34||341.39||341.39||341.34|1
1728048300000|2024-10-04 13:25:00|341.49|341.34|341.49|341.29|341.54|341.39|341.49|341.29|12
1728048310000|2024-10-04 13:25:10|341.54|341.34|341.54|341.39|341.54|341.39|341.54|341.29|2
1728048320000|2024-10-04 13:25:20||341.34||341.39||341.39||341.34|2
1728048330000|2024-10-04 13:25:30||341.34||341.39||341.39||341.34|0
1728048340000|2024-10-04 13:25:40|341.59|341.44|341.59|341.44|341.59|341.44|341.54|341.44|4
1728048350000|2024-10-04 13:25:50||341.39||341.39||341.39||341.39|2
1728048370000|2024-10-04 13:26:10|341.54||341.54||341.54||341.54||0
1728048380000|2024-10-04 13:26:20||341.34||341.34||341.39||341.34|1
1728048390000|2024-10-04 13:26:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1728048400000|2024-10-04 13:26:40|341.54||341.54||341.54||341.54||0
1728048410000|2024-10-04 13:26:50|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|0
1728048420000|2024-10-04 13:27:00||341.44||341.39||341.44||341.39|1
1728048430000|2024-10-04 13:27:10||341.44||341.39||341.44||341.39|0
1728048440000|2024-10-04 13:27:20||341.44||341.39||341.44||341.39|0
1728048450000|2024-10-04 13:27:30||341.44||341.44||341.44||341.39|0
1728048460000|2024-10-04 13:27:40|341.64|341.39|341.64|341.44|341.64|341.49|341.64|341.39|0
1728048470000|2024-10-04 13:27:50|341.59|341.39|341.59|341.39|341.64|341.39|341.59|341.39|0
1728048480000|2024-10-04 13:28:00||341.44||341.39||341.44||341.39|0
1728048490000|2024-10-04 13:28:10|341.54||341.54||341.59||341.54||0
1728048500000|2024-10-04 13:28:20||341.34||341.34||341.39||341.34|2
1728048510000|2024-10-04 13:28:30||341.39||341.39||341.39||341.34|0
1728048520000|2024-10-04 13:28:40||341.34||341.39||341.39||341.34|1
1728048530000|2024-10-04 13:28:50|341.59|341.34|341.59|341.44|341.59|341.44|341.59|341.34|0
1728048540000|2024-10-04 13:29:00|341.64||341.64||341.64||341.64||0
1728048550000|2024-10-04 13:29:10||341.49||341.49||341.49||341.44|0
1728048560000|2024-10-04 13:29:20|341.59|341.44|341.64|341.44|341.64|341.49|341.59|341.44|2
1728048570000|2024-10-04 13:29:30||341.49||341.44||341.49||341.44|0
1728048590000|2024-10-04 13:29:50|341.59|341.39|341.59|341.39|341.64|341.39|341.59|341.39|0
1728048600000|2024-10-04 13:30:00|341.54|341.44|341.54|341.39|341.59|341.44|341.54|341.34|11
1728048610000|2024-10-04 13:30:10|341.59|341.34|341.59|341.39|341.69|341.49|341.54|341.34|21
1728048620000|2024-10-04 13:30:20|341.64|341.44|341.49|341.29|341.64|341.44|341.49|341.29|0
1728048630000|2024-10-04 13:30:30|341.44|341.34|341.49|341.34|341.54|341.39|341.44|341.34|1
1728048640000|2024-10-04 13:30:40|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|2
1728048650000|2024-10-04 13:30:50|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|6
1728048660000|2024-10-04 13:31:00|341.34|341.14|341.34|341.14|341.34|341.14|341.29|341.09|0
1728048670000|2024-10-04 13:31:10||341.19||341.14||341.19||341.09|0
1728048680000|2024-10-04 13:31:20|341.29|341.09|341.34|341.14|341.34|341.14|341.24|341.09|1
1728048690000|2024-10-04 13:31:30|341.39|341.19|341.49|341.29|341.49|341.29|341.39|341.19|6
1728048700000|2024-10-04 13:31:40|341.54|341.34|341.54|341.34|341.54|341.34|341.49|341.34|5
1728048710000|2024-10-04 13:31:50|341.59|341.39|341.64|341.49|341.64|341.49|341.59|341.39|5
1728048720000|2024-10-04 13:32:00|341.59|341.44|341.69|341.49|341.69|341.49|341.54|341.34|18
1728048730000|2024-10-04 13:32:10|341.64|341.44|341.64|341.44|341.69|341.49|341.64|341.44|0
1728048740000|2024-10-04 13:32:20|341.69|341.49|341.69|341.49|341.69|341.49|341.64|341.49|5
1728048750000|2024-10-04 13:32:30|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|9
1728048760000|2024-10-04 13:32:40|341.69|341.49|341.69|341.44|341.69|341.54|341.64|341.44|18
1728048770000|2024-10-04 13:32:50||341.49||341.49||341.49||341.49|1
1728048780000|2024-10-04 13:33:00||341.54||341.54||341.54||341.49|1
1728048790000|2024-10-04 13:33:10||341.49||341.54||341.54||341.49|0
1728048800000|2024-10-04 13:33:20|341.74|341.59|341.69|341.54|341.74|341.59|341.69|341.44|0
1728048810000|2024-10-04 13:33:30|341.74|341.49|341.79|341.64|341.79|341.64|341.74|341.49|0
1728048820000|2024-10-04 13:33:40|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.64|1
1728048830000|2024-10-04 13:33:50|341.84|341.64|341.79|341.59|341.84|341.69|341.79|341.59|0
1728048840000|2024-10-04 13:34:00|341.84|341.64|341.84|341.64|341.84|341.64|341.79|341.59|0
1728048850000|2024-10-04 13:34:10||341.69||341.64||341.69||341.64|0
1728048860000|2024-10-04 13:34:20|341.79|341.59|341.79|341.59|341.79|341.64|341.79|341.54|3
1728048880000|2024-10-04 13:34:40|341.74|341.54|341.74|341.54|341.74|341.59|341.74|341.49|0
1728048890000|2024-10-04 13:34:50|341.79|341.59|341.79|341.59|341.79|341.64|341.79|341.54|2
1728048900000|2024-10-04 13:35:00|341.84|341.64|341.84|341.64|341.89|341.69|341.79|341.64|0
1728048910000|2024-10-04 13:35:10|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1728048920000|2024-10-04 13:35:20|341.94|341.74|341.94|341.79|341.94|341.79|341.94|341.74|18
1728048930000|2024-10-04 13:35:30|341.99|341.74|341.89|341.74|341.99|341.74|341.89|341.69|7
1728048940000|2024-10-04 13:35:40|341.99|341.79|341.89|341.74|341.99|341.84|341.89|341.74|41
1728048950000|2024-10-04 13:35:50|341.99|341.79|341.99|341.79|341.99|341.84|341.99|341.79|40
1728048960000|2024-10-04 13:36:00|341.89|341.74|341.84|341.64|341.89|341.74|341.84|341.64|3
1728048980000|2024-10-04 13:36:20|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1728048990000|2024-10-04 13:36:30|341.74|341.49|341.69|341.49|341.74|341.59|341.59|341.39|19
1728049000000|2024-10-04 13:36:40|341.74||341.69||341.74||341.64||4
1728049010000|2024-10-04 13:36:50|341.74|341.54|341.69|341.49|341.74|341.54|341.69|341.49|2
1728049020000|2024-10-04 13:37:00|341.64|341.44|341.59|341.39|341.69|341.49|341.59|341.39|6
1728049030000|2024-10-04 13:37:10|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1728049040000|2024-10-04 13:37:20|341.59||341.64||341.64||341.59||5
1728049050000|2024-10-04 13:37:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|2
1728049060000|2024-10-04 13:37:40|341.54|341.44|341.59|341.44|341.59|341.44|341.54|341.44|0
1728049070000|2024-10-04 13:37:50|341.54|341.39|341.59|341.34|341.59|341.39|341.54|341.34|2
1728049080000|2024-10-04 13:38:00|341.64|341.39|341.59|341.39|341.64|341.44|341.59|341.39|4
1728049090000|2024-10-04 13:38:10|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|4
1728049100000|2024-10-04 13:38:20|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|2
1728049110000|2024-10-04 13:38:30|341.64|341.44|341.69|341.49|341.69|341.49|341.64|341.44|2
1728049120000|2024-10-04 13:38:40|341.64|341.44|341.64|341.44|341.64|341.49|341.64|341.44|0
1728049130000|2024-10-04 13:38:50|341.59|341.39|341.59|341.34|341.59|341.44|341.59|341.34|0
1728049140000|2024-10-04 13:39:00|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|1
1728049150000|2024-10-04 13:39:10|341.49||341.54||341.54||341.49||2
1728049160000|2024-10-04 13:39:20|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1728049180000|2024-10-04 13:39:40|341.44|341.24|341.44|341.29|341.44|341.29|341.44|341.24|2
1728049190000|2024-10-04 13:39:50|341.49||341.49||341.49||341.49||2
1728049200000|2024-10-04 13:40:00|341.54|341.34|341.54|341.34|341.54|341.34|341.49|341.34|0
1728049210000|2024-10-04 13:40:10|341.59|341.39|341.54|341.34|341.59|341.39|341.54|341.34|0
1728049220000|2024-10-04 13:40:20||341.39||341.39||341.39||341.39|0
1728049230000|2024-10-04 13:40:30|341.59|341.34|341.54|341.34|341.59|341.34|341.49|341.34|0
1728049250000|2024-10-04 13:40:50|341.49||341.54||341.54||341.49||0
1728049260000|2024-10-04 13:41:00|341.59|341.39|341.59|341.44|341.59|341.44|341.59|341.39|0
1728049270000|2024-10-04 13:41:10|341.64|341.49|341.64|341.49|341.69|341.49|341.59|341.49|0
1728049280000|2024-10-04 13:41:20|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.39|1
1728049290000|2024-10-04 13:41:30|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.39|0
1728049300000|2024-10-04 13:41:40|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.39|0
1728049310000|2024-10-04 13:41:50||341.49||341.44||341.49||341.44|0
1728049320000|2024-10-04 13:42:00|341.69|341.49|341.69|341.49|341.69|341.54|341.69|341.49|1
1728049330000|2024-10-04 13:42:10|341.64|341.54|341.74|341.59|341.74|341.59|341.64|341.54|1
1728049340000|2024-10-04 13:42:20|341.69|341.54|341.74|341.59|341.74|341.59|341.69|341.49|15
1728049350000|2024-10-04 13:42:30|341.79|341.64|341.79|341.64|341.79|341.64|341.74|341.59|10
1728049360000|2024-10-04 13:42:40|341.74|341.59|341.79|341.54|341.79|341.64|341.74|341.54|30
1728049370000|2024-10-04 13:42:50|341.74||341.74||341.79||341.74||0
1728049380000|2024-10-04 13:43:00|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|1
1728049390000|2024-10-04 13:43:10|341.74||341.79||341.79||341.74||0
1728049400000|2024-10-04 13:43:20|341.74||341.74||341.79||341.74||0
1728049410000|2024-10-04 13:43:30|341.79|341.54|341.79|341.59|341.79|341.59|341.74|341.54|0
1728049420000|2024-10-04 13:43:40|341.74|341.54|341.74|341.54|341.79|341.59|341.74|341.54|0
1728049430000|2024-10-04 13:43:50|341.79|341.59|341.74|341.54|341.79|341.59|341.74|341.54|0
1728049440000|2024-10-04 13:44:00|341.79|341.59|341.74|341.59|341.79|341.59|341.74|341.59|0
1728049450000|2024-10-04 13:44:10|341.79|341.64|341.79|341.59|341.79|341.64|341.74|341.59|0
1728049460000|2024-10-04 13:44:20|341.84|341.64|341.84|341.64|341.84|341.69|341.84|341.64|5
1728049470000|2024-10-04 13:44:30|341.79|341.69|341.79|341.64|341.79|341.69|341.79|341.64|0
1728049480000|2024-10-04 13:44:40|341.84|341.59|341.79|341.59|341.84|341.59|341.74|341.54|3
1728049490000|2024-10-04 13:44:50|341.74|341.54|341.74|341.54|341.74|341.59|341.74|341.54|0
1728049500000|2024-10-04 13:45:00|341.79|341.59|341.74|341.54|341.79|341.59|341.74|341.54|0
1728049510000|2024-10-04 13:45:10|341.79|341.59|341.74|341.54|341.79|341.59|341.74|341.54|0
1728049520000|2024-10-04 13:45:20|341.69|341.49|341.74|341.54|341.74|341.54|341.69|341.49|0
1728049530000|2024-10-04 13:45:30|341.69||341.74||341.74||341.69||0
1728049540000|2024-10-04 13:45:40|341.69|341.59|341.79|341.59|341.79|341.59|341.69|341.59|0
1728049550000|2024-10-04 13:45:50|341.84|341.64|341.74|341.54|341.84|341.64|341.74|341.54|4
1728049560000|2024-10-04 13:46:00|341.69|341.49|341.74|341.54|341.74|341.59|341.69|341.49|0
1728049570000|2024-10-04 13:46:10|341.79|341.59|341.79|341.59|341.79|341.59|341.74|341.54|0
1728049580000|2024-10-04 13:46:20|341.74|341.54|341.74|341.59|341.74|341.59|341.74|341.54|0
1728049590000|2024-10-04 13:46:30||341.54||341.54||341.59||341.54|0
1728049600000|2024-10-04 13:46:40|341.79|341.59|341.79|341.59|341.79|341.64|341.79|341.54|0
1728049610000|2024-10-04 13:46:50|341.74|341.54|341.74|341.59|341.74|341.59|341.74|341.54|1
1728049620000|2024-10-04 13:47:00||341.54||341.54||341.59||341.49|0
1728049630000|2024-10-04 13:47:10|341.69|341.59|341.79|341.64|341.79|341.64|341.69|341.54|1
1728049640000|2024-10-04 13:47:20||341.59||341.64||341.64||341.59|0
1728049650000|2024-10-04 13:47:30||341.59||341.59||341.64||341.59|0
1728049660000|2024-10-04 13:47:40|341.74|341.54|341.74|341.54|341.74|341.59|341.74|341.54|0
1728049670000|2024-10-04 13:47:50|341.69|341.59|341.69|341.49|341.69|341.59|341.69|341.49|0
1728049680000|2024-10-04 13:48:00|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.49|0
1728049690000|2024-10-04 13:48:10|341.69|341.49|341.69|341.49|341.69|341.54|341.69|341.49|0
1728049700000|2024-10-04 13:48:20|341.64|341.44|341.64|341.44|341.64|341.49|341.64|341.44|0
1728049710000|2024-10-04 13:48:30|341.59|341.49|341.64|341.44|341.64|341.49|341.59|341.44|0
1728049720000|2024-10-04 13:48:40|341.69|341.49|341.69|341.49|341.69|341.54|341.69|341.44|0
1728049730000|2024-10-04 13:48:50|341.64|341.44|341.69|341.49|341.69|341.49|341.64|341.44|0
1728049740000|2024-10-04 13:49:00|341.64|341.44|341.69|341.49|341.69|341.49|341.64|341.44|0
1728049750000|2024-10-04 13:49:10||341.54||341.54||341.54||341.54|0
1728049760000|2024-10-04 13:49:20|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|1
1728049770000|2024-10-04 13:49:30|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.44|0
1728049780000|2024-10-04 13:49:40|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1728049790000|2024-10-04 13:49:50|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1728049800000|2024-10-04 13:50:00|341.64|341.44|341.69|341.49|341.69|341.54|341.59|341.44|1
1728049810000|2024-10-04 13:50:10||341.54||341.49||341.54||341.49|1
1728049820000|2024-10-04 13:50:20|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.49|0
1728049840000|2024-10-04 13:50:40|341.69|341.49|341.59|341.39|341.69|341.49|341.59|341.39|0
1728049850000|2024-10-04 13:50:50|341.64|341.44|341.59|341.39|341.64|341.44|341.59|341.39|0
1728049860000|2024-10-04 13:51:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1728049870000|2024-10-04 13:51:10|341.59|341.39|341.54|341.34|341.59|341.39|341.54|341.34|0
1728049880000|2024-10-04 13:51:20|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.34|0
1728049890000|2024-10-04 13:51:30||341.44||341.44||341.44||341.39|0
1728049900000|2024-10-04 13:51:40|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|0
1728049910000|2024-10-04 13:51:50|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.34|1
1728049920000|2024-10-04 13:52:00|341.59|341.34|341.59|341.39|341.59|341.39|341.59|341.34|2
1728049940000|2024-10-04 13:52:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1728049950000|2024-10-04 13:52:30||341.49||341.44||341.49||341.44|0
1728049960000|2024-10-04 13:52:40|341.59||341.59||341.59||341.59||0
1728049980000|2024-10-04 13:53:00||341.39||341.44||341.44||341.39|6
1728049990000|2024-10-04 13:53:10||341.39||341.39||341.39||341.39|1
1728050000000|2024-10-04 13:53:20|341.54|341.34|341.54|341.34|341.54|341.39|341.54|341.34|0
1728050010000|2024-10-04 13:53:30||341.39||341.34||341.39||341.34|1
1728050020000|2024-10-04 13:53:40|341.49|341.29|341.49|341.29|341.54|341.34|341.49|341.29|2
1728050030000|2024-10-04 13:53:50||341.34||341.34||341.34||341.29|0
1728050040000|2024-10-04 13:54:00|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.29|1
1728050060000|2024-10-04 13:54:20|341.44||341.44||341.44||341.44||0
1728050070000|2024-10-04 13:54:30|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|8
1728050080000|2024-10-04 13:54:40|341.34||341.34||341.39||341.34||1
1728050090000|2024-10-04 13:54:50|341.39|341.14|341.29|341.14|341.39|341.14|341.29|341.09|1
1728050100000|2024-10-04 13:55:00||341.09||341.09||341.14||341.09|1
1728050110000|2024-10-04 13:55:10|341.34|341.14|341.39|341.19|341.39|341.19|341.34|341.09|4
1728050120000|2024-10-04 13:55:20|341.34|341.14|341.34|341.14|341.34|341.19|341.34|341.14|0
1728050130000|2024-10-04 13:55:30|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.14|0
1728050140000|2024-10-04 13:55:40|341.34|341.14|341.39|341.19|341.39|341.19|341.34|341.14|1
1728050150000|2024-10-04 13:55:50|341.34|341.14|341.39|341.19|341.39|341.19|341.34|341.14|0
1728050160000|2024-10-04 13:56:00|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|1
1728050170000|2024-10-04 13:56:10||341.24||341.24||341.24||341.19|0
1728050180000|2024-10-04 13:56:20||341.19||341.19||341.24||341.19|1
1728050190000|2024-10-04 13:56:30|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|0
1728050200000|2024-10-04 13:56:40|341.34|341.14|341.14|340.99|341.34|341.14|341.14|340.99|12
1728050210000|2024-10-04 13:56:50|341.09|340.94|341.09|340.94|341.09|340.99|341.09|340.84|6
1728050220000|2024-10-04 13:57:00|341.04|340.89|341.04|340.84|341.04|340.94|340.99|340.79|1
1728050230000|2024-10-04 13:57:10|341.09|340.89|341.09|340.89|341.09|340.89|341.04|340.84|0
1728050240000|2024-10-04 13:57:20|341.04|340.84|341.04|340.89|341.04|340.89|341.04|340.84|0
1728050250000|2024-10-04 13:57:30|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|1
1728050260000|2024-10-04 13:57:40||340.89||340.89||340.89||340.89|1
1728050270000|2024-10-04 13:57:50|341.04||341.04||341.04||341.04||11
1728050280000|2024-10-04 13:58:00|341.14|340.94|341.09|340.94|341.19|340.94|341.09|340.94|15
1728050290000|2024-10-04 13:58:10|341.14|340.99|341.09|340.89|341.19|340.99|341.09|340.89|10
1728050300000|2024-10-04 13:58:20|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|3
1728050310000|2024-10-04 13:58:30||340.99||340.99||340.99||340.99|0
1728050320000|2024-10-04 13:58:40||340.94||340.99||340.99||340.94|3
1728050330000|2024-10-04 13:58:50|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|5
1728050340000|2024-10-04 13:59:00|341.24|341.09|341.24|341.04|341.24|341.09|341.19|341.04|7
1728050350000|2024-10-04 13:59:10||341.09||341.04||341.09||341.04|0
1728050360000|2024-10-04 13:59:20|341.19||341.24||341.24||341.19||0
1728050370000|2024-10-04 13:59:30|341.19|341.09|341.14|340.99|341.19|341.09|341.14|340.99|5
1728050390000|2024-10-04 13:59:50|341.19|340.94|341.24|341.04|341.24|341.09|341.19|340.94|3
1728050400000|2024-10-04 14:00:00|341.19|341.09|341.19|341.04|341.24|341.09|341.19|341.04|6
1728050410000|2024-10-04 14:00:10|341.14|340.99|341.19|341.04|341.24|341.04|341.14|340.99|1
1728050420000|2024-10-04 14:00:20|341.14|340.99|341.19|341.04|341.24|341.04|341.14|340.99|1
1728050430000|2024-10-04 14:00:30|341.14|340.99|341.19|340.99|341.19|341.04|341.14|340.94|4
1728050440000|2024-10-04 14:00:40|341.14||341.19||341.19||341.14||1
1728050450000|2024-10-04 14:00:50|341.14|341.04|341.19|340.99|341.19|341.04|341.14|340.99|0
1728050460000|2024-10-04 14:01:00|341.14|340.94|341.19|340.99|341.19|340.99|341.09|340.89|5
1728050470000|2024-10-04 14:01:10|341.24|341.04|341.24|341.09|341.24|341.09|341.19|341.04|0
1728050480000|2024-10-04 14:01:20|341.19|341.04|341.14|340.99|341.24|341.04|341.14|340.99|6
1728050490000|2024-10-04 14:01:30|341.19|341.04|341.19|341.04|341.24|341.04|341.19|341.04|0
1728050500000|2024-10-04 14:01:40|341.24|340.99|341.24|341.09|341.24|341.09|341.19|340.99|5
1728050510000|2024-10-04 14:01:50|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.09|3
1728050520000|2024-10-04 14:02:00|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.04|7
1728050530000|2024-10-04 14:02:10|341.29|341.14|341.34|341.19|341.34|341.19|341.29|341.14|4
1728050540000|2024-10-04 14:02:20|341.39|341.24|341.39|341.24|341.44|341.24|341.39|341.24|4
1728050550000|2024-10-04 14:02:30|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.24|4
1728050560000|2024-10-04 14:02:40|341.39|341.24|341.44|341.29|341.44|341.29|341.39|341.24|6
1728050570000|2024-10-04 14:02:50|341.49||341.49||341.49||341.49||1
1728050580000|2024-10-04 14:03:00|341.54|341.34|341.64|341.49|341.69|341.49|341.54|341.34|6
1728050590000|2024-10-04 14:03:10|341.59|341.44|341.59|341.44|341.59|341.44|341.54|341.39|3
1728050600000|2024-10-04 14:03:20|341.64|341.49|341.64|341.49|341.69|341.49|341.64|341.49|1
1728050610000|2024-10-04 14:03:30|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.49|3
1728050620000|2024-10-04 14:03:40|341.64|341.49|341.59|341.39|341.64|341.54|341.59|341.39|7
1728050630000|2024-10-04 14:03:50|341.54|341.34|341.54|341.34|341.59|341.34|341.54|341.34|0
1728050640000|2024-10-04 14:04:00|341.49|341.39|341.59|341.39|341.59|341.39|341.49|341.34|1
1728050650000|2024-10-04 14:04:10|341.54|341.34|341.54|341.39|341.54|341.39|341.54|341.34|0
1728050660000|2024-10-04 14:04:20||341.34||341.34||341.39||341.34|1
1728050670000|2024-10-04 14:04:30||341.39||341.39||341.39||341.34|1
1728050680000|2024-10-04 14:04:40||341.34||341.34||341.39||341.34|0
1728050690000|2024-10-04 14:04:50||341.39||341.39||341.39||341.34|0
1728050700000|2024-10-04 14:05:00||341.34||341.39||341.39||341.34|1
1728050710000|2024-10-04 14:05:10|341.49|341.34|341.59|341.39|341.59|341.39|341.49|341.34|6
1728050720000|2024-10-04 14:05:20|341.54|341.34|341.59|341.44|341.59|341.44|341.54|341.34|3
1728050730000|2024-10-04 14:05:30||341.39||341.44||341.44||341.39|0
1728050740000|2024-10-04 14:05:40|341.64|341.49|341.64|341.49|341.69|341.49|341.64|341.49|2
1728050750000|2024-10-04 14:05:50|341.69|341.44|341.64|341.44|341.69|341.49|341.64|341.44|0
1728050760000|2024-10-04 14:06:00|341.59||341.59||341.59||341.59||0
1728050770000|2024-10-04 14:06:10|341.64||341.64||341.64||341.64||1
1728050780000|2024-10-04 14:06:20|341.59|341.39|341.64|341.44|341.64|341.49|341.59|341.39|0
1728050790000|2024-10-04 14:06:30|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|0
1728050800000|2024-10-04 14:06:40|341.69|341.49|341.69|341.49|341.69|341.54|341.69|341.49|1
1728050810000|2024-10-04 14:06:50||341.54||341.54||341.54||341.49|1
1728050820000|2024-10-04 14:07:00|341.74|341.49|341.74|341.59|341.74|341.59|341.69|341.49|8
1728050830000|2024-10-04 14:07:10|341.79|341.64|341.79|341.59|341.79|341.64|341.74|341.59|1
1728050840000|2024-10-04 14:07:20|341.74||341.79||341.79||341.74||0
1728050850000|2024-10-04 14:07:30|341.74|341.54|341.69|341.49|341.74|341.59|341.69|341.49|0
1728050860000|2024-10-04 14:07:40|341.64|341.54|341.69|341.54|341.69|341.54|341.64|341.44|0
1728050870000|2024-10-04 14:07:50|341.74|341.49|341.69|341.54|341.74|341.54|341.69|341.49|0
1728050880000|2024-10-04 14:08:00|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.44|2
1728050890000|2024-10-04 14:08:10|341.64||341.64||341.69||341.64||0
1728050900000|2024-10-04 14:08:20|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.39|1
1728050910000|2024-10-04 14:08:30|341.59|341.39|341.54|341.34|341.59|341.44|341.54|341.34|0
1728050920000|2024-10-04 14:08:40|341.49|341.29|341.44|341.24|341.49|341.34|341.44|341.24|1
1728050930000|2024-10-04 14:08:50|341.39|341.19|341.39|341.19|341.39|341.24|341.39|341.19|0
1728050940000|2024-10-04 14:09:00||341.24||341.19||341.24||341.19|0
1728050950000|2024-10-04 14:09:10|341.34|341.14|341.34|341.14|341.34|341.19|341.29|341.14|0
1728050960000|2024-10-04 14:09:20||341.19||341.19||341.19||341.14|0
1728050970000|2024-10-04 14:09:30|341.19|341.14|341.24|341.04|341.24|341.14|341.19|340.99|7
1728050980000|2024-10-04 14:09:40|341.29|341.09|341.29|341.09|341.29|341.14|341.29|341.09|0
1728050990000|2024-10-04 14:09:50|341.34|341.14|341.29|341.09|341.34|341.14|341.29|341.09|2
1728051000000|2024-10-04 14:10:00|341.24|341.04|341.14|340.94|341.24|341.04|341.14|340.94|0
1728051010000|2024-10-04 14:10:10|341.19|340.99|341.19|340.99|341.19|340.99|341.14|340.94|1
1728051020000|2024-10-04 14:10:20||341.04||340.99||341.04||340.99|5
1728051030000|2024-10-04 14:10:30|341.14|340.94|341.19|340.99|341.19|340.99|341.14|340.94|1
1728051050000|2024-10-04 14:10:50||341.04||340.99||341.04||340.99|0
1728051060000|2024-10-04 14:11:00|341.24|341.04|341.29|341.09|341.29|341.09|341.24|341.04|4
1728051070000|2024-10-04 14:11:10|341.24|341.04|341.29|341.09|341.29|341.09|341.24|341.04|0
1728051090000|2024-10-04 14:11:30|341.34|341.14|341.34|341.14|341.34|341.19|341.34|341.14|0
1728051100000|2024-10-04 14:11:40||341.19||341.14||341.19||341.14|0
1728051110000|2024-10-04 14:11:50|341.39|341.19|341.39|341.19|341.39|341.19|341.34|341.19|2
1728051120000|2024-10-04 14:12:00|341.34|341.14|341.29|341.09|341.39|341.14|341.29|341.09|1
1728051130000|2024-10-04 14:12:10|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1728051140000|2024-10-04 14:12:20|341.29|341.09|341.34|341.14|341.34|341.14|341.29|341.09|0
1728051150000|2024-10-04 14:12:30|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|0
1728051160000|2024-10-04 14:12:40|341.34|341.14|341.34|341.19|341.39|341.19|341.34|341.14|0
1728051170000|2024-10-04 14:12:50|341.39||341.39||341.39||341.39||0
1728051180000|2024-10-04 14:13:00|341.44|341.24|341.39|341.19|341.44|341.24|341.39|341.19|0
1728051190000|2024-10-04 14:13:10|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.19|0
1728051200000|2024-10-04 14:13:20|341.54|341.34|341.59|341.34|341.59|341.34|341.49|341.34|5
1728051210000|2024-10-04 14:13:30|341.54|341.39|341.64|341.44|341.64|341.44|341.54|341.39|13
1728051220000|2024-10-04 14:13:40|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|1
1728051230000|2024-10-04 14:13:50|341.59||341.64||341.64||341.59||0
1728051240000|2024-10-04 14:14:00|341.59|341.39|341.64|341.44|341.64|341.49|341.59|341.39|0
1728051250000|2024-10-04 14:14:10|341.59||341.59||341.59||341.59||0
1728051260000|2024-10-04 14:14:20|341.64|341.39|341.64|341.44|341.64|341.44|341.64|341.39|0
1728051270000|2024-10-04 14:14:30||341.49||341.49||341.49||341.49|0
1728051280000|2024-10-04 14:14:40||341.44||341.49||341.49||341.44|1
1728051300000|2024-10-04 14:15:00|341.59|341.44|341.64|341.49|341.64|341.49|341.59|341.39|3
1728051310000|2024-10-04 14:15:10|341.69|341.54|341.69|341.49|341.74|341.54|341.69|341.49|2
1728051320000|2024-10-04 14:15:20||341.54||341.54||341.54||341.54|0
1728051330000|2024-10-04 14:15:30|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|0
1728051340000|2024-10-04 14:15:40|341.74|341.54|341.69|341.49|341.74|341.54|341.69|341.49|0
1728051350000|2024-10-04 14:15:50|341.74|341.54|341.69|341.49|341.74|341.54|341.69|341.49|0
1728051360000|2024-10-04 14:16:00|341.74|341.54|341.74|341.54|341.74|341.54|341.69|341.49|0
1728051370000|2024-10-04 14:16:10|341.69||341.74||341.74||341.69||0
1728051390000|2024-10-04 14:16:30|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1728051400000|2024-10-04 14:16:40|341.74||341.79||341.79||341.74||1
1728051410000|2024-10-04 14:16:50||341.64||341.64||341.64||341.59|0
1728051420000|2024-10-04 14:17:00|341.84|341.69|341.84|341.64|341.84|341.69|341.84|341.64|2
1728051430000|2024-10-04 14:17:10||341.69||341.64||341.69||341.64|0
1728051440000|2024-10-04 14:17:20|341.89|341.69|341.99|341.79|341.99|341.79|341.89|341.69|50
1728051450000|2024-10-04 14:17:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|2
1728051460000|2024-10-04 14:17:40|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.64|1
1728051470000|2024-10-04 14:17:50|341.84|341.64|341.84|341.69|341.84|341.69|341.84|341.64|0
1728051480000|2024-10-04 14:18:00||341.64||341.59||341.69||341.59|0
1728051490000|2024-10-04 14:18:10|341.79|341.64|341.79|341.59|341.79|341.64|341.79|341.59|0
1728051500000|2024-10-04 14:18:20|341.84|341.64|341.89|341.64|341.89|341.64|341.84|341.64|2
1728051510000|2024-10-04 14:18:30|341.84|341.69|341.84|341.64|341.89|341.69|341.84|341.64|0
1728051520000|2024-10-04 14:18:40|341.79|341.59|341.79|341.59|341.79|341.64|341.79|341.59|0
1728051530000|2024-10-04 14:18:50|341.84|341.64|341.79|341.59|341.84|341.64|341.79|341.59|1
1728051540000|2024-10-04 14:19:00|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|1
1728051550000|2024-10-04 14:19:10|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1728051560000|2024-10-04 14:19:20|341.84|341.64|341.84|341.64|341.84|341.64|341.79|341.64|1
1728051570000|2024-10-04 14:19:30|341.79|341.59|341.79|341.59|341.84|341.69|341.79|341.59|0
1728051580000|2024-10-04 14:19:40|341.74|341.64|341.79|341.64|341.79|341.64|341.74|341.59|1
1728051590000|2024-10-04 14:19:50||341.59||341.59||341.64||341.59|2
1728051600000|2024-10-04 14:20:00|341.74|341.54|341.79|341.59|341.79|341.59|341.74|341.49|2
1728051610000|2024-10-04 14:20:10|341.74||341.79||341.79||341.74||0
1728051620000|2024-10-04 14:20:20|341.74||341.74||341.79||341.74||0
1728051630000|2024-10-04 14:20:30|341.79|341.54|341.69|341.49|341.79|341.59|341.69|341.49|1
1728051640000|2024-10-04 14:20:40|341.64|341.44|341.69|341.49|341.69|341.49|341.64|341.44|0
1728051650000|2024-10-04 14:20:50|341.64|341.44|341.69|341.49|341.69|341.49|341.64|341.44|0
1728051660000|2024-10-04 14:21:00|341.74|341.54|341.69|341.49|341.74|341.54|341.69|341.49|0
1728051670000|2024-10-04 14:21:10|341.64|341.44|341.64|341.44|341.69|341.49|341.64|341.44|0
1728051680000|2024-10-04 14:21:20|341.69|341.49|341.64|341.44|341.69|341.49|341.59|341.44|0
1728051690000|2024-10-04 14:21:30||341.49||341.44||341.49||341.44|0
1728051700000|2024-10-04 14:21:40||341.49||341.44||341.49||341.44|0
1728051710000|2024-10-04 14:21:50|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|0
1728051720000|2024-10-04 14:22:00|341.59|341.39|341.54|341.39|341.59|341.39|341.54|341.39|0
1728051730000|2024-10-04 14:22:10|341.59|341.44|341.59|341.39|341.64|341.44|341.59|341.39|0
1728051740000|2024-10-04 14:22:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1728051750000|2024-10-04 14:22:30|341.59|341.39|341.59|341.39|341.59|341.39|341.54|341.39|0
1728051760000|2024-10-04 14:22:40|341.54|341.44|341.59|341.44|341.59|341.44|341.54|341.44|0
1728051770000|2024-10-04 14:22:50|341.54|341.39|341.49|341.34|341.54|341.39|341.49|341.34|1
1728051780000|2024-10-04 14:23:00|341.44|341.29|341.49|341.29|341.49|341.29|341.39|341.24|1
1728051790000|2024-10-04 14:23:10|341.44|341.24|341.44|341.24|341.44|341.29|341.39|341.24|0
1728051800000|2024-10-04 14:23:20|341.49|341.29|341.44|341.24|341.49|341.29|341.39|341.24|0
1728051810000|2024-10-04 14:23:30|341.39|341.19|341.44|341.29|341.44|341.29|341.39|341.19|0
1728051820000|2024-10-04 14:23:40|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.19|0
1728051840000|2024-10-04 14:24:00|341.39|341.19|341.44|341.24|341.44|341.24|341.39|341.19|0
1728051850000|2024-10-04 14:24:10||341.29||341.24||341.29||341.24|0
1728051860000|2024-10-04 14:24:20||341.29||341.24||341.29||341.24|0
1728051870000|2024-10-04 14:24:30|341.49|341.29|341.49|341.29|341.49|341.29|341.44|341.29|1
1728051880000|2024-10-04 14:24:40|341.44|341.24|341.39|341.24|341.49|341.24|341.39|341.19|1
1728051890000|2024-10-04 14:24:50|341.44|341.19|341.44|341.24|341.44|341.24|341.44|341.19|0
1728051900000|2024-10-04 14:25:00|341.49|341.29|341.54|341.34|341.54|341.34|341.49|341.24|1
1728051910000|2024-10-04 14:25:10||341.39||341.34||341.39||341.34|1
1728051920000|2024-10-04 14:25:20|341.49|341.29|341.54|341.34|341.54|341.34|341.49|341.29|0
1728051930000|2024-10-04 14:25:30|341.59|341.39|341.59|341.39|341.64|341.39|341.59|341.39|1
1728051950000|2024-10-04 14:25:50|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1728051960000|2024-10-04 14:26:00|341.59|341.39|341.59|341.39|341.59|341.39|341.54|341.39|0
1728051970000|2024-10-04 14:26:10||341.44||341.39||341.44||341.39|0
1728051980000|2024-10-04 14:26:20|341.64|341.44|341.59|341.39|341.64|341.44|341.59|341.39|0
1728051990000|2024-10-04 14:26:30|341.54||341.54||341.59||341.54||0
1728052000000|2024-10-04 14:26:40|341.59|341.34|341.54|341.34|341.59|341.34|341.54|341.34|1
1728052010000|2024-10-04 14:26:50||341.29||341.34||341.39||341.29|0
1728052020000|2024-10-04 14:27:00|341.49|341.29|341.49|341.34|341.54|341.34|341.49|341.29|0
1728052030000|2024-10-04 14:27:10|341.54|341.29|341.44|341.24|341.54|341.34|341.44|341.24|0
1728052040000|2024-10-04 14:27:20|341.39|341.19|341.39|341.19|341.39|341.24|341.39|341.14|1
1728052050000|2024-10-04 14:27:30|341.44|341.24|341.34|341.19|341.44|341.24|341.34|341.19|3
1728052060000|2024-10-04 14:27:40|341.29|341.14|341.29|341.14|341.34|341.14|341.29|341.14|2
1728052070000|2024-10-04 14:27:50|341.34|341.09|341.34|341.14|341.34|341.14|341.34|341.09|0
1728052080000|2024-10-04 14:28:00||341.19||341.14||341.19||341.14|0
1728052090000|2024-10-04 14:28:10||341.09||341.14||341.19||341.09|0
1728052100000|2024-10-04 14:28:20||341.19||341.19||341.19||341.19|0
1728052110000|2024-10-04 14:28:30||341.14||341.19||341.19||341.14|0
1728052120000|2024-10-04 14:28:40|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.09|2
1728052130000|2024-10-04 14:28:50|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|0
1728052140000|2024-10-04 14:29:00|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|2
1728052150000|2024-10-04 14:29:10||341.19||341.19||341.19||341.14|1
1728052160000|2024-10-04 14:29:20|341.39||341.39||341.39||341.39||0
1728052170000|2024-10-04 14:29:30|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1728052180000|2024-10-04 14:29:40|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1728052190000|2024-10-04 14:29:50|341.34|341.14|341.39|341.19|341.39|341.19|341.34|341.14|0
1728052200000|2024-10-04 14:30:00|341.34|341.14|341.34|341.14|341.39|341.19|341.29|341.09|1
1728052210000|2024-10-04 14:30:10|341.29|341.09|341.24|341.09|341.29|341.09|341.24|341.09|2
1728052220000|2024-10-04 14:30:20|341.29|341.14|341.34|341.14|341.34|341.19|341.29|341.14|0
1728052230000|2024-10-04 14:30:30|341.29|341.09|341.29|341.14|341.29|341.14|341.24|341.04|3
1728052240000|2024-10-04 14:30:40|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|0
1728052250000|2024-10-04 14:30:50|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|1
1728052260000|2024-10-04 14:31:00|341.24|340.99|341.19|341.04|341.24|341.04|341.19|340.99|1
1728052270000|2024-10-04 14:31:10|341.14|340.99|341.14|340.94|341.19|340.99|341.14|340.94|0
1728052280000|2024-10-04 14:31:20|341.19|340.99|341.14|340.94|341.19|341.04|341.14|340.94|0
1728052290000|2024-10-04 14:31:30|341.19|340.99|341.24|341.09|341.29|341.14|341.19|340.94|8
1728052300000|2024-10-04 14:31:40|341.29||341.29||341.29||341.24||1
1728052310000|2024-10-04 14:31:50|341.24|341.04|341.24|341.04|341.24|341.04|341.19|340.99|1
1728052320000|2024-10-04 14:32:00|341.19|341.09|341.14|340.94|341.19|341.09|341.14|340.94|2
1728052330000|2024-10-04 14:32:10|341.09|340.99|341.14|340.99|341.14|340.99|341.09|340.99|0
1728052340000|2024-10-04 14:32:20||340.94||340.99||340.99||340.94|0
1728052350000|2024-10-04 14:32:30|341.19||341.14||341.24||341.14||1
1728052360000|2024-10-04 14:32:40|341.19|341.04|341.24|341.09|341.29|341.09|341.19|341.04|0
1728052370000|2024-10-04 14:32:50|341.19|341.04|341.24|341.04|341.24|341.09|341.19|341.04|5
1728052380000|2024-10-04 14:33:00|341.19|341.09|341.19|341.04|341.19|341.09|341.19|341.04|0
1728052390000|2024-10-04 14:33:10||340.99||340.99||340.99||340.99|1
1728052400000|2024-10-04 14:33:20|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|1
1728052410000|2024-10-04 14:33:30|341.29|341.09|341.29|341.09|341.29|341.14|341.29|341.09|0
1728052420000|2024-10-04 14:33:40|341.24|341.04|341.14|340.94|341.24|341.04|341.09|340.89|0
1728052430000|2024-10-04 14:33:50|341.29|341.09|341.24|341.04|341.29|341.09|341.19|341.04|2
1728052440000|2024-10-04 14:34:00||340.99||341.04||341.04||340.99|0
1728052450000|2024-10-04 14:34:10|341.19|340.99|341.24|341.04|341.24|341.04|341.19|340.99|0
1728052460000|2024-10-04 14:34:20|341.29|341.09|341.24|341.04|341.29|341.09|341.24|341.04|0
1728052470000|2024-10-04 14:34:30|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|1
1728052480000|2024-10-04 14:34:40|341.24|341.04|341.29|341.09|341.29|341.09|341.24|341.04|0
1728052490000|2024-10-04 14:34:50||341.14||341.09||341.14||341.09|0
1728052500000|2024-10-04 14:35:00|341.24|341.04|341.29|341.09|341.29|341.14|341.24|341.04|0
1728052510000|2024-10-04 14:35:10|341.34|341.14|341.34|341.14|341.34|341.19|341.34|341.14|1
1728052520000|2024-10-04 14:35:20|341.39|341.19|341.44|341.24|341.44|341.24|341.39|341.19|1
1728052530000|2024-10-04 14:35:30|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1728052540000|2024-10-04 14:35:40|341.44|341.24|341.39|341.19|341.44|341.29|341.39|341.19|0
1728052550000|2024-10-04 14:35:50|341.34|341.14|341.34|341.14|341.34|341.14|341.29|341.09|3
1728052560000|2024-10-04 14:36:00|341.29|341.09|341.29|341.09|341.29|341.09|341.24|341.04|0
1728052570000|2024-10-04 14:36:10|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|0
1728052580000|2024-10-04 14:36:20|341.29|341.09|341.29|341.09|341.34|341.14|341.29|341.09|0
1728052590000|2024-10-04 14:36:30|341.34|341.04|341.34|341.14|341.34|341.14|341.34|341.04|0
1728052600000|2024-10-04 14:36:40|341.29|341.09|341.19|340.99|341.29|341.09|341.19|340.99|0
1728052610000|2024-10-04 14:36:50|341.24|341.04|341.24|341.04|341.24|341.04|341.24|340.99|0
1728052620000|2024-10-04 14:37:00|341.19|340.99|341.14|340.94|341.19|340.99|341.14|340.94|0
1728052630000|2024-10-04 14:37:10||340.99||340.94||340.99||340.94|0
1728052640000|2024-10-04 14:37:20|341.09|340.89|341.14|340.89|341.14|340.94|341.09|340.89|0
1728052650000|2024-10-04 14:37:30|341.09|340.94|341.09|340.89|341.09|340.94|341.09|340.89|0
1728052660000|2024-10-04 14:37:40|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|0
1728052670000|2024-10-04 14:37:50|341.19||341.14||341.19||341.14||0
1728052680000|2024-10-04 14:38:00|341.19|340.99|341.14|340.94|341.19|340.99|341.09|340.89|0
1728052690000|2024-10-04 14:38:10|341.19|340.99|341.14|340.99|341.19|340.99|341.14|340.94|0
1728052700000|2024-10-04 14:38:20|341.19||341.14||341.19||341.14||0
1728052710000|2024-10-04 14:38:30|341.19|341.04|341.19|341.04|341.24|341.04|341.19|340.99|0
1728052720000|2024-10-04 14:38:40|341.24|340.99|341.19|340.99|341.24|340.99|341.19|340.99|0
1728052740000|2024-10-04 14:39:00|341.14|340.94|341.14|340.94|341.14|340.94|341.09|340.94|1
1728052750000|2024-10-04 14:39:10|341.09|340.89|341.09|340.89|341.14|340.89|341.09|340.89|2
1728052760000|2024-10-04 14:39:20|341.04||341.09||341.09||341.04||0
1728052770000|2024-10-04 14:39:30|341.04||341.04||341.04||341.04||0
1728052790000|2024-10-04 14:39:50|340.99|340.84|341.04|340.84|341.04|340.84|340.99|340.84|1
1728052800000|2024-10-04 14:40:00|340.99|340.89|341.04|340.84|341.04|340.89|340.99|340.84|0
1728052810000|2024-10-04 14:40:10|341.09|340.89|341.14|340.94|341.14|340.94|341.09|340.84|2
1728052820000|2024-10-04 14:40:20|341.19|340.99|341.14|340.99|341.19|340.99|341.14|340.99|0
1728052830000|2024-10-04 14:40:30|341.19|341.04|341.19|340.99|341.19|341.04|341.14|340.99|0
1728052840000|2024-10-04 14:40:40|341.24|341.04|341.24|341.09|341.24|341.09|341.19|341.04|0
1728052850000|2024-10-04 14:40:50|341.29||341.29||341.29||341.24||1
1728052860000|2024-10-04 14:41:00|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|0
1728052870000|2024-10-04 14:41:10|341.29|341.09|341.39|341.19|341.39|341.19|341.29|341.09|6
1728052880000|2024-10-04 14:41:20|341.34|341.14|341.29|341.09|341.34|341.14|341.29|341.09|1
1728052900000|2024-10-04 14:41:40|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|0
1728052920000|2024-10-04 14:42:00||340.99||341.04||341.04||340.99|0
1728052930000|2024-10-04 14:42:10|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|0
1728052940000|2024-10-04 14:42:20|341.34|341.14|341.34|341.09|341.34|341.14|341.34|341.09|0
1728052950000|2024-10-04 14:42:30||341.14||341.14||341.14||341.14|0
1728052970000|2024-10-04 14:42:50|341.29|341.09|341.24|341.09|341.29|341.09|341.24|341.09|0
1728052980000|2024-10-04 14:43:00||341.04||341.09||341.09||341.04|1
1728052990000|2024-10-04 14:43:10|341.29|341.04|341.29|341.14|341.29|341.14|341.29|341.04|2
1728053000000|2024-10-04 14:43:20||341.09||341.09||341.09||341.09|0
1728053010000|2024-10-04 14:43:30||341.14||341.14||341.14||341.14|0
1728053030000|2024-10-04 14:43:50|341.34|341.19|341.29|341.09|341.34|341.19|341.29|341.09|9
1728053040000|2024-10-04 14:44:00|341.34|341.14|341.34|341.14|341.34|341.14|341.29|341.14|6
1728053050000|2024-10-04 14:44:10|341.39|341.19|341.39|341.24|341.39|341.24|341.39|341.19|0
1728053070000|2024-10-04 14:44:30|341.34|341.19|341.34|341.19|341.34|341.24|341.34|341.19|4
1728053080000|2024-10-04 14:44:40|341.39||341.39||341.39||341.39||2
1728053090000|2024-10-04 14:44:50||341.24||341.24||341.24||341.24|0
1728053100000|2024-10-04 14:45:00|341.44|341.19|341.44|341.24|341.49|341.29|341.39|341.19|1
1728053110000|2024-10-04 14:45:10|341.49|341.29|341.44|341.24|341.49|341.29|341.44|341.24|0
1728053120000|2024-10-04 14:45:20|341.39|341.19|341.39|341.19|341.44|341.24|341.39|341.19|0
1728053130000|2024-10-04 14:45:30|341.34|341.14|341.29|341.14|341.34|341.19|341.29|341.14|0
1728053160000|2024-10-04 14:46:00|341.34|341.19|341.39|341.19|341.39|341.19|341.34|341.14|1
1728053170000|2024-10-04 14:46:10|341.34|341.14|341.34|341.14|341.34|341.19|341.34|341.14|0
1728053180000|2024-10-04 14:46:20||341.19||341.14||341.19||341.14|0
1728053190000|2024-10-04 14:46:30||341.19||341.19||341.19||341.14|0
1728053200000|2024-10-04 14:46:40|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.09|2
1728053210000|2024-10-04 14:46:50|341.34|341.09|341.29|341.09|341.34|341.14|341.29|341.09|0
1728053220000|2024-10-04 14:47:00|341.34|341.14|341.39|341.19|341.39|341.19|341.34|341.14|0
1728053240000|2024-10-04 14:47:20|341.34|341.14|341.24|341.04|341.34|341.14|341.24|341.04|1
1728053270000|2024-10-04 14:47:50|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|0
1728053280000|2024-10-04 14:48:00||341.14||341.09||341.14||341.09|0
1728053290000|2024-10-04 14:48:10|341.34|341.14|341.34|341.14|341.34|341.14|341.29|341.09|0
1728053300000|2024-10-04 14:48:20||341.19||341.19||341.19||341.19|0
1728053310000|2024-10-04 14:48:30||341.14||341.14||341.14||341.14|0
1728053320000|2024-10-04 14:48:40||341.19||341.19||341.19||341.14|0
1728053330000|2024-10-04 14:48:50|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|4
1728053340000|2024-10-04 14:49:00|341.44|341.24|341.44|341.24|341.44|341.29|341.44|341.24|0
1728053350000|2024-10-04 14:49:10|341.39|341.19|341.39|341.19|341.44|341.19|341.39|341.19|0
1728053360000|2024-10-04 14:49:20|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1728053370000|2024-10-04 14:49:30|341.49|341.29|341.49|341.29|341.49|341.34|341.49|341.29|0
1728053380000|2024-10-04 14:49:40|341.44||341.44||341.44||341.44||0
1728053390000|2024-10-04 14:49:50||341.24||341.24||341.24||341.24|1
1728053410000|2024-10-04 14:50:10|341.49|341.29|341.49|341.34|341.49|341.34|341.49|341.29|0
1728053420000|2024-10-04 14:50:20|341.54|341.39|341.59|341.39|341.59|341.44|341.54|341.39|9
1728053430000|2024-10-04 14:50:30|341.54|341.44|341.59|341.39|341.59|341.44|341.54|341.39|1
1728053440000|2024-10-04 14:50:40||341.44||341.39||341.44||341.39|0
1728053450000|2024-10-04 14:50:50|341.54|341.34|341.59|341.34|341.59|341.34|341.54|341.34|0
1728053460000|2024-10-04 14:51:00|341.54|341.39|341.64|341.44|341.64|341.44|341.54|341.39|0
1728053470000|2024-10-04 14:51:10|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1728053480000|2024-10-04 14:51:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1728053490000|2024-10-04 14:51:30|341.59|341.39|341.59|341.39|341.64|341.39|341.59|341.39|0
1728053510000|2024-10-04 14:51:50|341.64|341.44|341.59|341.44|341.64|341.44|341.59|341.44|0
1728053520000|2024-10-04 14:52:00|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|0
1728053530000|2024-10-04 14:52:10||341.44||341.44||341.44||341.44|0
1728053540000|2024-10-04 14:52:20||341.49||341.49||341.49||341.44|0
1728053550000|2024-10-04 14:52:30|341.74|341.54|341.74|341.49|341.74|341.54|341.74|341.49|5
1728053570000|2024-10-04 14:52:50|341.69|341.44|341.64|341.44|341.69|341.44|341.64|341.44|1
1728053590000|2024-10-04 14:53:10|341.59|341.39|341.59|341.44|341.64|341.44|341.59|341.39|0
1728053600000|2024-10-04 14:53:20|341.64||341.64||341.64||341.64||0
1728053610000|2024-10-04 14:53:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|4
1728053620000|2024-10-04 14:53:40||341.44||341.39||341.44||341.39|1
1728053630000|2024-10-04 14:53:50||341.44||341.39||341.44||341.39|5
1728053640000|2024-10-04 14:54:00|341.54||341.59||341.59||341.54||0
1728053650000|2024-10-04 14:54:10|341.54|341.34|341.54|341.34|341.59|341.34|341.54|341.34|0
1728053660000|2024-10-04 14:54:20|341.49||341.54||341.54||341.49||0
1728053670000|2024-10-04 14:54:30|341.49|341.29|341.49|341.29|341.54|341.29|341.49|341.29|0
1728053680000|2024-10-04 14:54:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|2
1728053690000|2024-10-04 14:54:50|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1728053700000|2024-10-04 14:55:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1728053710000|2024-10-04 14:55:10|341.59|341.39|341.59|341.39|341.64|341.39|341.59|341.39|0
1728053730000|2024-10-04 14:55:30|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|1
1728053750000|2024-10-04 14:55:50||341.29||341.34||341.34||341.29|0
1728053760000|2024-10-04 14:56:00||341.39||341.34||341.39||341.34|0
1728053780000|2024-10-04 14:56:20|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.39|0
1728053790000|2024-10-04 14:56:30|341.49|341.34|341.49|341.29|341.54|341.34|341.49|341.29|1
1728053800000|2024-10-04 14:56:40||341.24||341.29||341.29||341.24|0
1728053810000|2024-10-04 14:56:50||341.34||341.34||341.34||341.29|0
1728053820000|2024-10-04 14:57:00||341.29||341.29||341.29||341.29|0
1728053830000|2024-10-04 14:57:10||341.34||341.29||341.34||341.29|0
1728053840000|2024-10-04 14:57:20||341.34||341.29||341.34||341.29|0
1728053850000|2024-10-04 14:57:30|341.44|341.24|341.44|341.24|341.44|341.29|341.44|341.24|0
1728053860000|2024-10-04 14:57:40|341.39|341.19|341.39|341.19|341.39|341.24|341.39|341.19|3
1728053870000|2024-10-04 14:57:50|341.34||341.39||341.39||341.34||0
1728053880000|2024-10-04 14:58:00||341.24||341.19||341.24||341.19|0
1728053890000|2024-10-04 14:58:10||341.24||341.24||341.24||341.24|0
1728053900000|2024-10-04 14:58:20||341.19||341.24||341.24||341.19|0
1728053920000|2024-10-04 14:58:40||341.19||341.19||341.19||341.19|0
1728053930000|2024-10-04 14:58:50|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.19|0
1728053940000|2024-10-04 14:59:00|341.49|341.29|341.44|341.24|341.49|341.29|341.44|341.24|2
1728053950000|2024-10-04 14:59:10|341.49|341.29|341.49|341.29|341.49|341.29|341.44|341.24|0
1728053970000|2024-10-04 14:59:30||341.34||341.29||341.34||341.29|0
1728053980000|2024-10-04 14:59:40||341.34||341.34||341.34||341.29|1
1728053990000|2024-10-04 14:59:50|341.54||341.49||341.54||341.49||3
1728054000000|2024-10-04 15:00:00|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|0
1728054010000|2024-10-04 15:00:10||341.39||341.39||341.39||341.34|0
1728054020000|2024-10-04 15:00:20|341.59|341.44|341.59|341.39|341.59|341.44|341.54|341.39|2
1728054030000|2024-10-04 15:00:30|341.54|341.34|341.54|341.39|341.54|341.39|341.54|341.34|0
1728054050000|2024-10-04 15:00:50||341.34||341.34||341.39||341.34|1
1728054060000|2024-10-04 15:01:00|341.49||341.49||341.49||341.49||0
1728054070000|2024-10-04 15:01:10|341.54|341.29|341.49|341.34|341.54|341.39|341.49|341.29|12
1728054080000|2024-10-04 15:01:20|341.54|341.39|341.59|341.39|341.59|341.39|341.49|341.34|0
1728054090000|2024-10-04 15:01:30||341.44||341.39||341.44||341.39|0
1728054100000|2024-10-04 15:01:40|341.54||341.59||341.59||341.54||0
1728054110000|2024-10-04 15:01:50|341.64|341.44|341.59|341.44|341.64|341.44|341.59|341.39|0
1728054120000|2024-10-04 15:02:00|341.64||341.64||341.64||341.64||2
1728054130000|2024-10-04 15:02:10||341.49||341.44||341.49||341.44|0
1728054140000|2024-10-04 15:02:20|341.59|341.39|341.59|341.39|341.64|341.44|341.59|341.39|1
1728054160000|2024-10-04 15:02:40||341.44||341.39||341.44||341.39|0
1728054170000|2024-10-04 15:02:50|341.54||341.54||341.54||341.54||0
1728054180000|2024-10-04 15:03:00|341.59|341.34|341.54|341.34|341.59|341.34|341.54|341.34|0
1728054200000|2024-10-04 15:03:20|341.49||341.54||341.54||341.49||0
1728054210000|2024-10-04 15:03:30|341.59|341.39|341.54|341.39|341.59|341.39|341.54|341.39|0
1728054220000|2024-10-04 15:03:40||341.34||341.34||341.34||341.34|1
1728054230000|2024-10-04 15:03:50||341.39||341.39||341.39||341.39|0
1728054240000|2024-10-04 15:04:00|341.49|341.34|341.49|341.29|341.49|341.34|341.49|341.29|5
1728054260000|2024-10-04 15:04:20|341.44||341.49||341.49||341.44||0
1728054290000|2024-10-04 15:04:50|341.44||341.49||341.49||341.44||0
1728054300000|2024-10-04 15:05:00||341.34||341.29||341.34||341.29|0
1728054310000|2024-10-04 15:05:10||341.34||341.34||341.34||341.34|0
1728054330000|2024-10-04 15:05:30|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|1
1728054340000|2024-10-04 15:05:40|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1728054360000|2024-10-04 15:06:00|341.69|341.49|341.64|341.49|341.69|341.54|341.64|341.44|1
1728054370000|2024-10-04 15:06:10|341.69|341.44|341.59|341.39|341.69|341.44|341.59|341.39|1
1728054380000|2024-10-04 15:06:20|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|0
1728054390000|2024-10-04 15:06:30|341.59|341.39|341.59|341.39|341.64|341.39|341.59|341.39|0
1728054400000|2024-10-04 15:06:40|341.64|341.44|341.64|341.49|341.64|341.49|341.64|341.44|0
1728054410000|2024-10-04 15:06:50||341.44||341.44||341.44||341.44|0
1728054420000|2024-10-04 15:07:00|341.69|341.49|341.69|341.49|341.69|341.49|341.64|341.49|0
1728054430000|2024-10-04 15:07:10|341.64||341.69||341.69||341.64||0
1728054440000|2024-10-04 15:07:20|341.64||341.64||341.64||341.64||0
1728054450000|2024-10-04 15:07:30|341.69||341.69||341.69||341.69||0
1728054460000|2024-10-04 15:07:40|341.64|341.54|341.69|341.54|341.69|341.54|341.64|341.54|0
1728054490000|2024-10-04 15:08:10|341.74||341.74||341.74||341.74||1
1728054520000|2024-10-04 15:08:40|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|2
1728054530000|2024-10-04 15:08:50|341.64|341.44|341.64|341.44|341.69|341.44|341.64|341.44|0
1728054540000|2024-10-04 15:09:00|341.59||341.59||341.59||341.59||0
1728054590000|2024-10-04 15:09:50|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|2
1728054600000|2024-10-04 15:10:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|1
1728054610000|2024-10-04 15:10:10||341.39||341.39||341.39||341.39|0
1728054620000|2024-10-04 15:10:20|341.54|341.34|341.54|341.39|341.54|341.39|341.54|341.34|0
1728054630000|2024-10-04 15:10:30|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|1
1728054640000|2024-10-04 15:10:40|341.54||341.54||341.54||341.54||0
1728054650000|2024-10-04 15:10:50|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|1
1728054660000|2024-10-04 15:11:00|341.64|341.44|341.59|341.39|341.64|341.44|341.59|341.39|0
1728054670000|2024-10-04 15:11:10||341.44||341.39||341.44||341.39|0
1728054680000|2024-10-04 15:11:20||341.44||341.39||341.44||341.39|0
1728054690000|2024-10-04 15:11:30|341.64|341.44|341.59|341.39|341.64|341.44|341.59|341.39|0
1728054720000|2024-10-04 15:12:00||341.44||341.39||341.44||341.39|0
1728054730000|2024-10-04 15:12:10|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1728054740000|2024-10-04 15:12:20|341.59||341.59||341.59||341.59||0
1728054750000|2024-10-04 15:12:30|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|1
1728054780000|2024-10-04 15:13:00|341.49|341.29|341.54|341.34|341.54|341.34|341.49|341.29|2
1728054790000|2024-10-04 15:13:10|341.49|341.29|341.54|341.34|341.54|341.34|341.49|341.29|0
1728054800000|2024-10-04 15:13:20|341.49|341.29|341.49|341.34|341.49|341.34|341.49|341.29|0
1728054810000|2024-10-04 15:13:30|341.54|341.29|341.49|341.29|341.54|341.34|341.49|341.29|0
1728054820000|2024-10-04 15:13:40||341.34||341.29||341.34||341.29|0
1728054830000|2024-10-04 15:13:50|341.44|341.24|341.44|341.24|341.49|341.24|341.39|341.24|0
1728054840000|2024-10-04 15:14:00|341.49|341.29|341.49|341.34|341.54|341.34|341.49|341.29|7
1728054860000|2024-10-04 15:14:20|341.54||341.54||341.54||341.49||8
1728054870000|2024-10-04 15:14:30|341.49||341.49||341.54||341.49||0
1728054880000|2024-10-04 15:14:40|341.54|341.29|341.44|341.29|341.54|341.29|341.44|341.29|7
1728054890000|2024-10-04 15:14:50|341.49|341.24|341.39|341.19|341.49|341.24|341.39|341.19|1
1728054900000|2024-10-04 15:15:00|341.34|341.14|341.34|341.09|341.34|341.14|341.29|341.09|0
1728054910000|2024-10-04 15:15:10||341.14||341.14||341.19||341.09|0
1728054920000|2024-10-04 15:15:20|341.29|341.09|341.29|341.14|341.34|341.14|341.29|341.04|0
1728054940000|2024-10-04 15:15:40||341.09||341.14||341.14||341.09|0
1728054950000|2024-10-04 15:15:50|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.14|3
1728054960000|2024-10-04 15:16:00|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|1
1728054970000|2024-10-04 15:16:10||341.19||341.19||341.19||341.14|0
1728054980000|2024-10-04 15:16:20||341.14||341.19||341.19||341.14|0
1728054990000|2024-10-04 15:16:30||341.14||341.14||341.14||341.14|0
1728055000000|2024-10-04 15:16:40||341.19||341.14||341.19||341.14|0
1728055010000|2024-10-04 15:16:50||341.19||341.14||341.19||341.14|1
1728055020000|2024-10-04 15:17:00|341.39|341.19|341.44|341.29|341.44|341.29|341.39|341.14|1
1728055030000|2024-10-04 15:17:10||341.24||341.24||341.24||341.24|0
1728055040000|2024-10-04 15:17:20||341.29||341.29||341.29||341.24|0
1728055060000|2024-10-04 15:17:40|341.49||341.44||341.49||341.44||0
1728055080000|2024-10-04 15:18:00|341.49|341.34|341.49|341.29|341.49|341.34|341.44|341.29|0
1728055090000|2024-10-04 15:18:10|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|1
1728055100000|2024-10-04 15:18:20|341.49|341.29|341.49|341.29|341.49|341.29|341.44|341.29|0
1728055110000|2024-10-04 15:18:30|341.44||341.44||341.44||341.44||0
1728055120000|2024-10-04 15:18:40||341.24||341.24||341.29||341.24|0
1728055140000|2024-10-04 15:19:00|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1728055160000|2024-10-04 15:19:20|341.34||341.39||341.39||341.34||0
1728055180000|2024-10-04 15:19:40|341.34|341.14|341.34|341.19|341.39|341.19|341.34|341.14|0
1728055190000|2024-10-04 15:19:50|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|2
1728055200000|2024-10-04 15:20:00|341.29|341.09|341.34|341.14|341.34|341.14|341.24|341.09|3
1728055210000|2024-10-04 15:20:10|341.29||341.34||341.34||341.29||3
1728055220000|2024-10-04 15:20:20|341.29|341.19|341.39|341.19|341.39|341.19|341.29|341.19|3
1728055230000|2024-10-04 15:20:30|341.34|341.14|341.34|341.14|341.39|341.14|341.29|341.14|4
1728055240000|2024-10-04 15:20:40|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|2
1728055250000|2024-10-04 15:20:50|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|3
1728055260000|2024-10-04 15:21:00|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|0
1728055270000|2024-10-04 15:21:10||341.24||341.19||341.24||341.19|0
1728055280000|2024-10-04 15:21:20|341.44|341.24|341.39|341.24|341.44|341.24|341.39|341.24|1
1728055290000|2024-10-04 15:21:30|341.44||341.44||341.44||341.39||2
1728055300000|2024-10-04 15:21:40|341.39||341.44||341.44||341.39||0
1728055310000|2024-10-04 15:21:50|341.39||341.39||341.44||341.39||0
1728055320000|2024-10-04 15:22:00||341.19||341.24||341.24||341.19|0
1728055330000|2024-10-04 15:22:10||341.19||341.19||341.24||341.19|0
1728055340000|2024-10-04 15:22:20|341.34|341.14|341.34|341.14|341.39|341.14|341.34|341.14|3
1728055350000|2024-10-04 15:22:30|341.29|341.19|341.24|341.09|341.34|341.19|341.24|341.09|3
1728055360000|2024-10-04 15:22:40|341.29|341.14|341.29|341.14|341.29|341.14|341.24|341.14|3
1728055370000|2024-10-04 15:22:50|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|1
1728055380000|2024-10-04 15:23:00||341.14||341.14||341.19||341.14|0
1728055400000|2024-10-04 15:23:20|341.39|341.19|341.39|341.19|341.39|341.19|341.34|341.14|2
1728055410000|2024-10-04 15:23:30|341.34|341.14|341.34|341.14|341.34|341.14|341.29|341.14|0
1728055420000|2024-10-04 15:23:40||341.19||341.19||341.19||341.19|0
1728055430000|2024-10-04 15:23:50|341.39|341.14|341.34|341.19|341.39|341.19|341.34|341.14|0
1728055440000|2024-10-04 15:24:00|341.39||341.39||341.39||341.34||0
1728055450000|2024-10-04 15:24:10|341.34||341.39||341.39||341.34||0
1728055460000|2024-10-04 15:24:20|341.34||341.39||341.39||341.34||0
1728055470000|2024-10-04 15:24:30||341.24||341.19||341.24||341.19|0
1728055480000|2024-10-04 15:24:40|341.44|341.24|341.44|341.24|341.44|341.24|341.39|341.19|0
1728055490000|2024-10-04 15:24:50|341.39||341.39||341.39||341.39||0
1728055500000|2024-10-04 15:25:00|341.34|341.19|341.34|341.14|341.39|341.19|341.34|341.14|1
1728055520000|2024-10-04 15:25:20|||||||||1
1728055530000|2024-10-04 15:25:30|341.29||341.34||341.34||341.29||0
1728055540000|2024-10-04 15:25:40|341.29||341.29||341.29||341.29||0
1728055550000|2024-10-04 15:25:50|341.34|341.19|341.34|341.14|341.34|341.19|341.34|341.14|0
1728055560000|2024-10-04 15:26:00|341.39|341.19|341.34|341.14|341.39|341.19|341.34|341.14|1
1728055570000|2024-10-04 15:26:10|341.29|341.19|341.29|341.09|341.29|341.19|341.29|341.09|0
1728055580000|2024-10-04 15:26:20|341.34|341.14|341.29|341.14|341.34|341.14|341.29|341.09|0
1728055590000|2024-10-04 15:26:30|341.34|341.19|341.34|341.14|341.34|341.19|341.34|341.14|0
1728055600000|2024-10-04 15:26:40|341.29|341.09|341.29|341.14|341.29|341.14|341.29|341.09|0
1728055610000|2024-10-04 15:26:50||341.09||341.14||341.14||341.09|0
1728055620000|2024-10-04 15:27:00|341.24|341.09|341.29|341.09|341.29|341.14|341.24|341.09|2
1728055630000|2024-10-04 15:27:10|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.09|0
1728055640000|2024-10-04 15:27:20|341.29|341.09|341.29|341.09|341.29|341.09|341.24|341.09|0
1728055650000|2024-10-04 15:27:30||341.14||341.09||341.14||341.09|0
1728055660000|2024-10-04 15:27:40||341.14||341.09||341.14||341.09|0
1728055670000|2024-10-04 15:27:50|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.09|0
1728055680000|2024-10-04 15:28:00|341.29|341.19|341.34|341.19|341.34|341.19|341.29|341.14|0
1728055690000|2024-10-04 15:28:10|341.39||341.39||341.39||341.34||0
1728055710000|2024-10-04 15:28:30|341.34|341.14|341.34|341.14|341.39|341.19|341.34|341.14|0
1728055720000|2024-10-04 15:28:40||341.19||341.19||341.19||341.14|1
1728055730000|2024-10-04 15:28:50|341.39|341.14|341.39|341.19|341.39|341.19|341.39|341.14|2
1728055740000|2024-10-04 15:29:00|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.14|1
1728055760000|2024-10-04 15:29:20||341.24||341.19||341.24||341.19|0
1728055770000|2024-10-04 15:29:30|341.34|341.14|341.29|341.09|341.34|341.14|341.29|341.09|3
1728055780000|2024-10-04 15:29:40||341.14||341.09||341.14||341.09|0
1728055790000|2024-10-04 15:29:50||341.14||341.09||341.14||341.09|0
1728055800000|2024-10-04 15:30:00|341.24|341.04|341.24|341.04|341.29|341.09|341.19|340.99|7
1728055810000|2024-10-04 15:30:10||341.09||341.04||341.09||341.04|0
1728055820000|2024-10-04 15:30:20|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.04|0
1728055830000|2024-10-04 15:30:30|341.34|341.14|341.34|341.14|341.34|341.14|341.29|341.14|0
1728055840000|2024-10-04 15:30:40|341.29|341.09|341.29|341.09|341.29|341.09|341.24|341.04|1
1728055850000|2024-10-04 15:30:50|341.24|341.04|341.24|341.04|341.24|341.09|341.24|341.04|0
1728055860000|2024-10-04 15:31:00||341.09||341.04||341.09||341.04|1
1728055870000|2024-10-04 15:31:10||341.09||341.09||341.09||341.04|0
1728055880000|2024-10-04 15:31:20|341.29|341.04|341.29|341.09|341.29|341.14|341.29|341.04|0
1728055890000|2024-10-04 15:31:30|341.24||341.29||341.29||341.24||0
1728055900000|2024-10-04 15:31:40|341.24|341.04|341.29|341.09|341.29|341.09|341.24|341.04|0
1728055920000|2024-10-04 15:32:00|341.24|341.04|341.24|341.04|341.24|341.09|341.24|341.04|0
1728055930000|2024-10-04 15:32:10||341.09||341.04||341.09||341.04|0
1728055940000|2024-10-04 15:32:20|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|0
1728055950000|2024-10-04 15:32:30|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1728055970000|2024-10-04 15:32:50|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|0
1728055980000|2024-10-04 15:33:00|341.24||341.24||341.29||341.24||1
1728055990000|2024-10-04 15:33:10|341.19|341.04|341.24|341.04|341.24|341.04|341.19|341.04|3
1728056000000|2024-10-04 15:33:20|341.29|341.09|341.24|341.04|341.29|341.09|341.24|341.04|0
1728056010000|2024-10-04 15:33:30|341.29|341.09|341.29|341.09|341.29|341.09|341.24|341.04|0
1728056020000|2024-10-04 15:33:40|341.24||341.29||341.29||341.24||0
1728056040000|2024-10-04 15:34:00|341.24|341.04|341.24|341.04|341.24|341.04|341.24|341.04|0
1728056050000|2024-10-04 15:34:10|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|0
1728056060000|2024-10-04 15:34:20|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.09|0
1728056070000|2024-10-04 15:34:30|341.29|341.19|341.34|341.14|341.34|341.19|341.29|341.14|0
1728056090000|2024-10-04 15:34:50||341.19||341.14||341.19||341.14|0
1728056100000|2024-10-04 15:35:00||341.19||341.14||341.19||341.14|0
1728056110000|2024-10-04 15:35:10||341.19||341.19||341.19||341.14|0
1728056120000|2024-10-04 15:35:20|341.39|341.14|341.39|341.19|341.39|341.19|341.39|341.14|1
1728056130000|2024-10-04 15:35:30|341.34||341.39||341.39||341.34||0
1728056140000|2024-10-04 15:35:40||341.24||341.19||341.24||341.19|0
1728056150000|2024-10-04 15:35:50||341.24||341.19||341.24||341.19|0
1728056160000|2024-10-04 15:36:00||341.24||341.24||341.24||341.19|0
1728056170000|2024-10-04 15:36:10||341.19||341.24||341.24||341.19|0
1728056180000|2024-10-04 15:36:20|341.44|341.29|341.44|341.24|341.44|341.29|341.44|341.24|5
1728056190000|2024-10-04 15:36:30|341.39||341.44||341.44||341.39||0
1728056200000|2024-10-04 15:36:40|341.39|341.19|341.39|341.19|341.44|341.24|341.39|341.19|0
1728056210000|2024-10-04 15:36:50||341.24||341.19||341.24||341.19|0
1728056220000|2024-10-04 15:37:00||341.24||341.24||341.24||341.19|0
1728056230000|2024-10-04 15:37:10||341.19||341.24||341.24||341.19|0
1728056240000|2024-10-04 15:37:20||341.19||341.24||341.24||341.19|0
1728056250000|2024-10-04 15:37:30|341.44|341.29|341.44|341.24|341.44|341.29|341.44|341.24|1
1728056260000|2024-10-04 15:37:40||341.29||341.24||341.29||341.24|0
1728056270000|2024-10-04 15:37:50|341.49|341.29|341.49|341.24|341.49|341.29|341.49|341.24|0
1728056280000|2024-10-04 15:38:00|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.24|0
1728056300000|2024-10-04 15:38:20|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.29|0
1728056310000|2024-10-04 15:38:30||341.39||341.34||341.39||341.34|1
1728056340000|2024-10-04 15:39:00|341.49|341.29|341.49|341.29|341.49|341.29|341.44|341.29|1
1728056350000|2024-10-04 15:39:10|341.44|341.34|341.54|341.34|341.54|341.34|341.44|341.34|0
1728056360000|2024-10-04 15:39:20|341.49|341.29|341.49|341.29|341.54|341.34|341.49|341.29|0
1728056380000|2024-10-04 15:39:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.29|0
1728056410000|2024-10-04 15:40:10|341.59|341.39|341.59|341.39|341.64|341.44|341.59|341.39|0
1728056430000|2024-10-04 15:40:30|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1728056440000|2024-10-04 15:40:40|341.49||341.49||341.49||341.49||0
1728056450000|2024-10-04 15:40:50|341.54|341.29|341.54|341.34|341.54|341.34|341.54|341.29|1
1728056460000|2024-10-04 15:41:00|341.59|341.39|341.59|341.34|341.59|341.39|341.59|341.34|0
1728056470000|2024-10-04 15:41:10|341.54|341.39|341.54|341.34|341.54|341.39|341.54|341.34|0
1728056480000|2024-10-04 15:41:20|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1728056490000|2024-10-04 15:41:30|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1728056500000|2024-10-04 15:41:40|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.44|0
1728056510000|2024-10-04 15:41:50||341.54||341.49||341.54||341.49|0
1728056520000|2024-10-04 15:42:00|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.49|6
1728056550000|2024-10-04 15:42:30||341.59||341.54||341.59||341.54|0
1728056560000|2024-10-04 15:42:40||341.59||341.59||341.59||341.54|0
1728056570000|2024-10-04 15:42:50|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|0
1728056580000|2024-10-04 15:43:00|341.69|341.49|341.69|341.49|341.74|341.54|341.69|341.49|0
1728056600000|2024-10-04 15:43:20|341.64|341.44|341.64|341.44|341.69|341.44|341.64|341.44|0
1728056620000|2024-10-04 15:43:40|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1728056630000|2024-10-04 15:43:50|341.64|341.44|341.64|341.44|341.69|341.44|341.64|341.44|0
1728056640000|2024-10-04 15:44:00|341.59||341.64||341.64||341.59||0
1728056650000|2024-10-04 15:44:10|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.44|0
1728056690000|2024-10-04 15:44:50|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1728056700000|2024-10-04 15:45:00|341.59||341.59||341.59||341.59||0
1728056710000|2024-10-04 15:45:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|1
1728056740000|2024-10-04 15:45:40||341.39||341.39||341.39||341.39|0
1728056750000|2024-10-04 15:45:50|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.44|3
1728056760000|2024-10-04 15:46:00|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1728056780000|2024-10-04 15:46:20||341.54||341.49||341.54||341.49|0
1728056810000|2024-10-04 15:46:50|341.64||341.69||341.69||341.64||0
1728056820000|2024-10-04 15:47:00||341.54||341.54||341.54||341.54|0
1728056830000|2024-10-04 15:47:10|341.74||341.74||341.74||341.74||0
1728056850000|2024-10-04 15:47:30|341.69||341.74||341.74||341.69||0
1728056860000|2024-10-04 15:47:40|341.69|341.49|341.69|341.49|341.74|341.49|341.69|341.44|2
1728056870000|2024-10-04 15:47:50||341.54||341.49||341.54||341.49|0
1728056880000|2024-10-04 15:48:00|341.64||341.69||341.69||341.64||0
1728056890000|2024-10-04 15:48:10|341.64|341.54|341.69|341.49|341.69|341.54|341.64|341.49|0
1728056900000|2024-10-04 15:48:20||341.54||341.49||341.54||341.49|0
1728056910000|2024-10-04 15:48:30|341.74|341.54|341.69|341.54|341.74|341.54|341.69|341.54|0
1728056920000|2024-10-04 15:48:40|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|3
1728056930000|2024-10-04 15:48:50|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|0
1728056940000|2024-10-04 15:49:00|341.59|341.39|341.54|341.39|341.59|341.44|341.54|341.29|2
1728056950000|2024-10-04 15:49:10|341.59|341.34|341.54|341.34|341.59|341.34|341.54|341.34|1
1728056960000|2024-10-04 15:49:20|341.59|341.39|341.54|341.34|341.59|341.39|341.49|341.29|0
1728056970000|2024-10-04 15:49:30|341.49|341.29|341.49|341.29|341.49|341.29|341.44|341.24|0
1728056980000|2024-10-04 15:49:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.29|0
1728056990000|2024-10-04 15:49:50||341.39||341.39||341.39||341.39|0
1728057000000|2024-10-04 15:50:00|341.59|341.34|341.59|341.34|341.59|341.34|341.54|341.34|0
1728057010000|2024-10-04 15:50:10|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|0
1728057020000|2024-10-04 15:50:20|341.54||341.59||341.59||341.54||0
1728057030000|2024-10-04 15:50:30|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1728057050000|2024-10-04 15:50:50|341.59|341.39|341.54|341.39|341.59|341.39|341.54|341.39|2
1728057060000|2024-10-04 15:51:00|341.59|341.34|341.59|341.39|341.59|341.39|341.59|341.34|1
1728057070000|2024-10-04 15:51:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1728057080000|2024-10-04 15:51:20|341.59||341.54||341.59||341.54||0
1728057090000|2024-10-04 15:51:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1728057100000|2024-10-04 15:51:40|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1728057110000|2024-10-04 15:51:50|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|0
1728057120000|2024-10-04 15:52:00||341.49||341.44||341.49||341.44|0
1728057140000|2024-10-04 15:52:20|341.59||341.64||341.64||341.59||0
1728057150000|2024-10-04 15:52:30|341.69|341.49|341.64|341.49|341.69|341.49|341.64|341.49|0
1728057160000|2024-10-04 15:52:40||341.44||341.44||341.44||341.44|0
1728057170000|2024-10-04 15:52:50|341.59||341.64||341.64||341.59||0
1728057180000|2024-10-04 15:53:00|341.69|341.49|341.69|341.49|341.74|341.49|341.64|341.49|1
1728057200000|2024-10-04 15:53:20||341.54||341.54||341.54||341.54|0
1728057220000|2024-10-04 15:53:40|341.74||341.74||341.74||341.74||0
1728057240000|2024-10-04 15:54:00||341.59||341.59||341.59||341.59|0
1728057260000|2024-10-04 15:54:20||341.54||341.54||341.54||341.54|3
1728057270000|2024-10-04 15:54:30|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|27
1728057280000|2024-10-04 15:54:40|341.74||341.74||341.79||341.74||0
1728057290000|2024-10-04 15:54:50|341.79||341.79||341.79||341.74||1
1728057300000|2024-10-04 15:55:00|341.74||341.79||341.79||341.74||1
1728057320000|2024-10-04 15:55:20|341.84|341.64|341.79|341.64|341.84|341.64|341.79|341.64|0
1728057350000|2024-10-04 15:55:50|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|0
1728057360000|2024-10-04 15:56:00|341.79|341.64|341.84|341.64|341.84|341.69|341.79|341.64|2
1728057380000|2024-10-04 15:56:20|341.79|341.69|341.84|341.69|341.84|341.69|341.79|341.64|1
1728057390000|2024-10-04 15:56:30||341.64||341.69||341.69||341.64|0
1728057400000|2024-10-04 15:56:40||341.64||341.64||341.64||341.64|0
1728057410000|2024-10-04 15:56:50|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.64|1
1728057420000|2024-10-04 15:57:00|341.84||341.89||341.89||341.84||1
1728057430000|2024-10-04 15:57:10||341.74||341.74||341.74||341.74|2
1728057480000|2024-10-04 15:58:00|341.84|341.69|341.84|341.64|341.84|341.69|341.84|341.64|1
1728057490000|2024-10-04 15:58:10||341.69||341.69||341.69||341.64|0
1728057500000|2024-10-04 15:58:20||341.64||341.69||341.69||341.64|0
1728057510000|2024-10-04 15:58:30||341.64||341.64||341.69||341.64|0
1728057520000|2024-10-04 15:58:40|341.89|341.69|341.89|341.69|341.89|341.69|341.84|341.69|0
1728057530000|2024-10-04 15:58:50|341.84||341.89||341.89||341.84||0
1728057560000|2024-10-04 15:59:20||341.74||341.69||341.74||341.69|0
1728057570000|2024-10-04 15:59:30|341.84|341.74|341.89|341.74|341.89|341.74|341.84|341.69|0
1728057580000|2024-10-04 15:59:40||341.69||341.69||341.69||341.69|1
1728057590000|2024-10-04 15:59:50||341.74||341.74||341.74||341.69|0
1728057600000|2024-10-04 16:00:00|341.94|341.79|341.99|341.79|341.99|341.79|341.89|341.74|40
1728057610000|2024-10-04 16:00:10|341.89|341.74|341.89|341.74|341.89|341.74|341.84|341.69|5
1728057620000|2024-10-04 16:00:20||341.69||341.69||341.74||341.69|0
1728057630000|2024-10-04 16:00:30||341.74||341.74||341.74||341.69|0
1728057640000|2024-10-04 16:00:40||341.69||341.69||341.69||341.69|0
1728057660000|2024-10-04 16:01:00|341.94|341.74|341.89|341.69|341.94|341.79|341.89|341.69|15
1728057670000|2024-10-04 16:01:10|341.84||341.89||341.89||341.84||0
1728057680000|2024-10-04 16:01:20|341.84|341.64|341.84|341.69|341.84|341.69|341.84|341.64|0
1728057690000|2024-10-04 16:01:30|341.79|341.64|341.79|341.59|341.79|341.69|341.79|341.59|0
1728057700000|2024-10-04 16:01:40|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|1
1728057710000|2024-10-04 16:01:50|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.64|0
1728057720000|2024-10-04 16:02:00|341.84|341.64|341.84|341.64|341.84|341.69|341.84|341.64|0
1728057730000|2024-10-04 16:02:10|341.89|341.69|341.89|341.69|341.89|341.74|341.89|341.69|0
1728057740000|2024-10-04 16:02:20||341.74||341.69||341.74||341.69|1
1728057750000|2024-10-04 16:02:30||341.74||341.69||341.74||341.69|0
1728057770000|2024-10-04 16:02:50|341.84||341.84||341.89||341.84||0
1728057780000|2024-10-04 16:03:00||341.64||341.64||341.64||341.64|1
1728057800000|2024-10-04 16:03:20||341.69||341.69||341.69||341.64|0
1728057810000|2024-10-04 16:03:30||341.64||341.64||341.69||341.64|0
1728057820000|2024-10-04 16:03:40|341.79|341.69|341.84|341.64|341.84|341.69|341.79|341.64|0
1728057830000|2024-10-04 16:03:50||341.69||341.69||341.69||341.69|0
1728057840000|2024-10-04 16:04:00||341.64||341.64||341.69||341.64|0
1728057850000|2024-10-04 16:04:10|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.64|0
1728057870000|2024-10-04 16:04:30|341.84|341.64|341.84|341.69|341.84|341.69|341.84|341.64|0
1728057880000|2024-10-04 16:04:40||341.64||341.64||341.69||341.64|0
1728057890000|2024-10-04 16:04:50||341.69||341.69||341.69||341.64|0
1728057900000|2024-10-04 16:05:00|341.89|341.64|341.84|341.64|341.89|341.64|341.84|341.64|0
1728057910000|2024-10-04 16:05:10||341.69||341.69||341.69||341.64|0
1728057920000|2024-10-04 16:05:20||341.64||341.64||341.69||341.64|0
1728057940000|2024-10-04 16:05:40||341.69||341.64||341.69||341.64|0
1728057950000|2024-10-04 16:05:50||341.69||341.69||341.69||341.64|0
1728057960000|2024-10-04 16:06:00|341.89||341.89||341.89||341.89||0
1728057970000|2024-10-04 16:06:10|341.84|341.64|341.84|341.69|341.89|341.69|341.84|341.64|0
1728057990000|2024-10-04 16:06:30|341.89||341.89||341.89||341.89||0
1728058000000|2024-10-04 16:06:40|341.84||341.84||341.84||341.84||0
1728058020000|2024-10-04 16:07:00||341.64||341.64||341.64||341.64|1
1728058030000|2024-10-04 16:07:10||341.69||341.64||341.69||341.64|0
1728058050000|2024-10-04 16:07:30|341.79||341.79||341.79||341.79||0
1728058060000|2024-10-04 16:07:40|341.84|341.59|341.79|341.59|341.84|341.59|341.79|341.59|0
1728058080000|2024-10-04 16:08:00|341.74|341.54|341.79|341.59|341.79|341.59|341.74|341.54|0
1728058090000|2024-10-04 16:08:10|341.74|341.54|341.74|341.54|341.74|341.59|341.74|341.54|0
1728058110000|2024-10-04 16:08:30|341.69|341.49|341.69|341.49|341.74|341.49|341.69|341.49|0
1728058120000|2024-10-04 16:08:40||341.54||341.49||341.54||341.49|0
1728058140000|2024-10-04 16:09:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|2
1728058150000|2024-10-04 16:09:10|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.44|16
1728058170000|2024-10-04 16:09:30|341.64|341.54|341.64|341.49|341.64|341.54|341.64|341.49|0
1728058180000|2024-10-04 16:09:40|341.69|341.44|341.64|341.49|341.69|341.49|341.64|341.44|0
1728058190000|2024-10-04 16:09:50||341.44||341.44||341.49||341.44|1
1728058200000|2024-10-04 16:10:00|341.59||341.64||341.64||341.59||0
1728058210000|2024-10-04 16:10:10|341.69|341.49|341.64|341.49|341.69|341.49|341.64|341.44|0
1728058220000|2024-10-04 16:10:20|341.69||341.69||341.69||341.69||2
1728058230000|2024-10-04 16:10:30|341.64|341.54|341.64|341.49|341.69|341.54|341.64|341.49|0
1728058240000|2024-10-04 16:10:40|341.69||341.69||341.69||341.64||0
1728058250000|2024-10-04 16:10:50|341.64||341.69||341.69||341.64||0
1728058260000|2024-10-04 16:11:00|341.64|341.54|341.69|341.49|341.69|341.54|341.64|341.49|0
1728058270000|2024-10-04 16:11:10||341.54||341.54||341.54||341.49|0
1728058290000|2024-10-04 16:11:30|341.74|341.59|341.69|341.54|341.74|341.59|341.69|341.54|2
1728058300000|2024-10-04 16:11:40|341.74||341.74||341.74||341.74||0
1728058330000|2024-10-04 16:12:10||341.59||341.54||341.59||341.54|0
1728058340000|2024-10-04 16:12:20||341.59||341.59||341.59||341.59|0
1728058360000|2024-10-04 16:12:40|341.69|341.54|341.69|341.49|341.69|341.59|341.69|341.49|2
1728058380000|2024-10-04 16:13:00|341.74|341.54|341.69|341.49|341.74|341.54|341.69|341.49|0
1728058390000|2024-10-04 16:13:10||341.54||341.49||341.54||341.49|0
1728058400000|2024-10-04 16:13:20|341.74|341.54|341.69|341.54|341.74|341.54|341.69|341.54|0
1728058410000|2024-10-04 16:13:30|341.64|341.49|341.64|341.49|341.69|341.49|341.64|341.49|0
1728058420000|2024-10-04 16:13:40|341.69||341.69||341.69||341.69||0
1728058440000|2024-10-04 16:14:00||341.54||341.49||341.54||341.49|0
1728058450000|2024-10-04 16:14:10||341.54||341.49||341.54||341.49|0
1728058460000|2024-10-04 16:14:20|341.64||341.69||341.69||341.64||0
1728058470000|2024-10-04 16:14:30|341.64||341.69||341.69||341.64||0
1728058480000|2024-10-04 16:14:40|341.64|341.44|341.64|341.44|341.64|341.49|341.64|341.44|0
1728058490000|2024-10-04 16:14:50|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1728058500000|2024-10-04 16:15:00|341.64||341.69||341.69||341.64||0
1728058510000|2024-10-04 16:15:10|341.64|341.54|341.69|341.54|341.69|341.54|341.64|341.54|0
1728058520000|2024-10-04 16:15:20|341.74||341.74||341.74||341.74||0
1728058540000|2024-10-04 16:15:40|341.69||341.74||341.74||341.69||0
1728058550000|2024-10-04 16:15:50|341.69||341.74||341.74||341.69||0
1728058560000|2024-10-04 16:16:00|341.69|341.59|341.74|341.54|341.74|341.59|341.69|341.54|0
1728058580000|2024-10-04 16:16:20|341.69||341.69||341.74||341.69||0
1728058590000|2024-10-04 16:16:30|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|0
1728058600000|2024-10-04 16:16:40|341.64||341.69||341.69||341.64||0
1728058610000|2024-10-04 16:16:50|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1728058620000|2024-10-04 16:17:00|341.69||341.74||341.74||341.69||0
1728058630000|2024-10-04 16:17:10||341.59||341.59||341.59||341.54|0
1728058640000|2024-10-04 16:17:20||341.54||341.54||341.54||341.54|0
1728058650000|2024-10-04 16:17:30|341.69||341.74||341.74||341.69||0
1728058690000|2024-10-04 16:18:10|341.69||341.74||341.74||341.69||0
1728058700000|2024-10-04 16:18:20|341.69||341.69||341.74||341.69||0
1728058710000|2024-10-04 16:18:30|341.74||341.69||341.74||341.69||0
1728058720000|2024-10-04 16:18:40|341.74||341.69||341.74||341.69||0
1728058740000|2024-10-04 16:19:00|341.74||341.74||341.74||341.74||0
1728058750000|2024-10-04 16:19:10||341.59||341.54||341.59||341.54|0
1728058760000|2024-10-04 16:19:20||341.59||341.59||341.59||341.54|0
1728058800000|2024-10-04 16:20:00|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|2
1728058820000|2024-10-04 16:20:20||341.59||341.59||341.59||341.54|0
1728058830000|2024-10-04 16:20:30||341.54||341.59||341.59||341.54|0
1728058840000|2024-10-04 16:20:40|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|5
1728058850000|2024-10-04 16:20:50|341.64|341.44|341.69|341.49|341.69|341.54|341.64|341.44|51
1728058860000|2024-10-04 16:21:00|341.64|341.39|341.59|341.39|341.69|341.39|341.59|341.39|5
1728058870000|2024-10-04 16:21:10|341.54|341.44|341.59|341.39|341.59|341.44|341.54|341.39|0
1728058880000|2024-10-04 16:21:20||341.44||341.39||341.44||341.39|0
1728058890000|2024-10-04 16:21:30|341.54||341.54||341.59||341.54||0
1728058920000|2024-10-04 16:22:00||341.34||341.39||341.39||341.34|0
1728058930000|2024-10-04 16:22:10||341.34||341.39||341.39||341.34|0
1728058950000|2024-10-04 16:22:30|341.49|341.34|341.49|341.34|341.54|341.39|341.49|341.34|0
1728058960000|2024-10-04 16:22:40|341.54|341.29|341.49|341.29|341.54|341.29|341.49|341.29|0
1728058990000|2024-10-04 16:23:10|341.44||341.44||341.49||341.44||0
1728059000000|2024-10-04 16:23:20|341.49|341.34|341.44|341.29|341.49|341.34|341.44|341.29|0
1728059010000|2024-10-04 16:23:30||341.24||341.24||341.29||341.24|0
1728059030000|2024-10-04 16:23:50|341.39||341.44||341.44||341.39||0
1728059040000|2024-10-04 16:24:00|341.39|341.29|341.44|341.24|341.44|341.29|341.39|341.24|0
1728059050000|2024-10-04 16:24:10||341.29||341.29||341.29||341.24|0
1728059080000|2024-10-04 16:24:40|341.39|341.24|341.44|341.24|341.44|341.29|341.39|341.24|1
1728059090000|2024-10-04 16:24:50||341.29||341.29||341.29||341.24|0
1728059100000|2024-10-04 16:25:00|341.39|341.24|341.34|341.19|341.44|341.24|341.34|341.19|0
1728059110000|2024-10-04 16:25:10|341.39|341.24|341.39|341.19|341.44|341.29|341.39|341.19|1
1728059120000|2024-10-04 16:25:20||341.24||341.19||341.24||341.19|0
1728059130000|2024-10-04 16:25:30|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|0
1728059140000|2024-10-04 16:25:40|341.34|341.14|341.39|341.19|341.39|341.19|341.34|341.14|0
1728059150000|2024-10-04 16:25:50|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|0
1728059160000|2024-10-04 16:26:00|341.34||341.39||341.39||341.34||0
1728059170000|2024-10-04 16:26:10|341.34|341.14|341.34|341.14|341.39|341.14|341.29|341.14|0
1728059180000|2024-10-04 16:26:20|341.29|341.19|341.34|341.14|341.34|341.19|341.29|341.14|0
1728059190000|2024-10-04 16:26:30||341.19||341.19||341.19||341.14|0
1728059200000|2024-10-04 16:26:40|341.39||341.39||341.39||341.39||1
1728059210000|2024-10-04 16:26:50|341.34||341.34||341.39||341.34||0
1728059220000|2024-10-04 16:27:00|341.39||341.39||341.39||341.34||0
1728059230000|2024-10-04 16:27:10|341.34||341.39||341.39||341.34||0
1728059240000|2024-10-04 16:27:20||341.24||341.19||341.24||341.19|0
1728059250000|2024-10-04 16:27:30|341.34||341.39||341.39||341.34||0
1728059260000|2024-10-04 16:27:40|341.34|341.24|341.39|341.24|341.39|341.24|341.34|341.19|0
1728059270000|2024-10-04 16:27:50|341.44|341.19|341.44|341.24|341.44|341.24|341.39|341.19|0
1728059280000|2024-10-04 16:28:00|341.39||341.39||341.44||341.39||0
1728059300000|2024-10-04 16:28:20|341.44||341.39||341.44||341.39||0
1728059330000|2024-10-04 16:28:50|341.44||341.44||341.44||341.39||0
1728059340000|2024-10-04 16:29:00||341.29||341.24||341.29||341.24|0
1728059350000|2024-10-04 16:29:10|341.39||341.44||341.44||341.39||0
1728059360000|2024-10-04 16:29:20|341.39||341.44||341.44||341.39||0
1728059370000|2024-10-04 16:29:30|341.39||341.39||341.44||341.39||0
1728059380000|2024-10-04 16:29:40|341.44||341.39||341.44||341.39||0
1728059390000|2024-10-04 16:29:50|341.44||341.39||341.44||341.39||0
1728059420000|2024-10-04 16:30:20|341.34|341.19|341.34|341.19|341.39|341.19|341.34|341.19|1
1728059460000|2024-10-04 16:31:00||341.14||341.14||341.14||341.14|3
1728059470000|2024-10-04 16:31:10||341.19||341.19||341.19||341.19|0
1728059480000|2024-10-04 16:31:20||341.14||341.19||341.19||341.14|0
1728059490000|2024-10-04 16:31:30||341.14||341.14||341.19||341.14|0
1728059500000|2024-10-04 16:31:40|341.29||341.34||341.34||341.29||1
1728059510000|2024-10-04 16:31:50|341.29|341.19|341.39|341.19|341.39|341.19|341.29|341.19|0
1728059520000|2024-10-04 16:32:00|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|0
1728059530000|2024-10-04 16:32:10||341.24||341.24||341.24||341.24|0
1728059550000|2024-10-04 16:32:30|341.44||341.44||341.44||341.44||0
1728059560000|2024-10-04 16:32:40|341.39||341.39||341.44||341.39||0
1728059570000|2024-10-04 16:32:50|341.44||341.39||341.44||341.39||0
1728059580000|2024-10-04 16:33:00|341.44||341.44||341.44||341.39||0
1728059590000|2024-10-04 16:33:10|341.39||341.39||341.39||341.39||0
1728059600000|2024-10-04 16:33:20|341.44||341.39||341.44||341.39||0
1728059610000|2024-10-04 16:33:30|341.44||341.39||341.44||341.39||0
1728059620000|2024-10-04 16:33:40|341.44||341.39||341.44||341.39||0
1728059640000|2024-10-04 16:34:00|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|1
1728059650000|2024-10-04 16:34:10|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|0
1728059660000|2024-10-04 16:34:20|341.29||341.34||341.34||341.29||0
1728059680000|2024-10-04 16:34:40||341.19||341.19||341.19||341.19|0
1728059690000|2024-10-04 16:34:50||341.14||341.19||341.19||341.14|0
1728059700000|2024-10-04 16:35:00|341.29|341.14|341.34|341.19|341.34|341.19|341.29|341.14|49
1728059720000|2024-10-04 16:35:20|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.24|2
1728059730000|2024-10-04 16:35:30|341.39||341.39||341.39||341.39||0
1728059740000|2024-10-04 16:35:40|341.44||341.44||341.44||341.39||0
1728059750000|2024-10-04 16:35:50|341.39||341.44||341.44||341.39||0
1728059760000|2024-10-04 16:36:00||341.29||341.29||341.29||341.24|0
1728059830000|2024-10-04 16:37:10|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.29|1
1728059850000|2024-10-04 16:37:30|341.54||341.54||341.54||341.54||0
1728059870000|2024-10-04 16:37:50|341.49||341.49||341.49||341.49||1
1728059880000|2024-10-04 16:38:00|341.54||341.49||341.54||341.49||0
1728059890000|2024-10-04 16:38:10|341.54||341.54||341.54||341.54||0
1728059900000|2024-10-04 16:38:20|341.59|341.39|341.54|341.39|341.59|341.39|341.54|341.34|1
1728059910000|2024-10-04 16:38:30|341.59||341.59||341.59||341.54||0
1728059920000|2024-10-04 16:38:40|341.54|341.44|341.59|341.44|341.59|341.44|341.54|341.39|1
1728059930000|2024-10-04 16:38:50||341.39||341.44||341.44||341.39|0
1728059940000|2024-10-04 16:39:00|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|1
1728059950000|2024-10-04 16:39:10|341.64||341.64||341.64||341.64||0
1728059980000|2024-10-04 16:39:40||341.44||341.44||341.44||341.44|1
1728060000000|2024-10-04 16:40:00|341.69|341.49|341.64|341.49|341.69|341.49|341.64|341.49|0
1728060010000|2024-10-04 16:40:10|341.69|341.44|341.64|341.44|341.69|341.49|341.64|341.44|0
1728060030000|2024-10-04 16:40:30||341.49||341.49||341.49||341.44|0
1728060040000|2024-10-04 16:40:40||341.44||341.44||341.49||341.44|0
1728060050000|2024-10-04 16:40:50||341.49||341.44||341.49||341.44|0
1728060060000|2024-10-04 16:41:00|341.59|341.39|341.54|341.39|341.59|341.44|341.54|341.39|0
1728060070000|2024-10-04 16:41:10|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|0
1728060080000|2024-10-04 16:41:20|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|50
1728060110000|2024-10-04 16:41:50||341.39||341.39||341.39||341.34|0
1728060120000|2024-10-04 16:42:00||341.34||341.39||341.39||341.34|0
1728060130000|2024-10-04 16:42:10|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|1
1728060140000|2024-10-04 16:42:20|341.54||341.54||341.54||341.54||0
1728060150000|2024-10-04 16:42:30||341.39||341.39||341.39||341.39|0
1728060160000|2024-10-04 16:42:40|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|0
1728060170000|2024-10-04 16:42:50||341.44||341.39||341.44||341.39|0
1728060180000|2024-10-04 16:43:00|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|1
1728060210000|2024-10-04 16:43:30||341.49||341.44||341.49||341.44|0
1728060220000|2024-10-04 16:43:40||341.49||341.44||341.49||341.44|0
1728060230000|2024-10-04 16:43:50||341.49||341.49||341.49||341.49|0
1728060240000|2024-10-04 16:44:00|341.59|341.44|341.59|341.44|341.64|341.49|341.59|341.44|1
1728060250000|2024-10-04 16:44:10|341.64||341.64||341.64||341.64||0
1728060260000|2024-10-04 16:44:20||341.49||341.49||341.49||341.49|0
1728060280000|2024-10-04 16:44:40|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|0
1728060290000|2024-10-04 16:44:50|341.64||341.59||341.64||341.59||0
1728060300000|2024-10-04 16:45:00|341.64||341.64||341.64||341.59||0
1728060310000|2024-10-04 16:45:10|341.59||341.59||341.64||341.59||0
1728060320000|2024-10-04 16:45:20|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|0
1728060330000|2024-10-04 16:45:30||341.49||341.44||341.49||341.44|0
1728060340000|2024-10-04 16:45:40|341.59|341.49|341.64|341.44|341.64|341.49|341.59|341.44|0
1728060360000|2024-10-04 16:46:00||341.49||341.44||341.49||341.44|0
1728060370000|2024-10-04 16:46:10|341.59||341.64||341.64||341.59||0
1728060380000|2024-10-04 16:46:20|341.59||341.59||341.59||341.59||0
1728060390000|2024-10-04 16:46:30|341.64||341.64||341.64||341.64||0
1728060420000|2024-10-04 16:47:00||341.49||341.44||341.49||341.44|0
1728060430000|2024-10-04 16:47:10||341.49||341.44||341.49||341.44|0
1728060440000|2024-10-04 16:47:20|341.59||341.64||341.64||341.59||0
1728060450000|2024-10-04 16:47:30||341.49||341.49||341.49||341.44|0
1728060470000|2024-10-04 16:47:50|341.59|341.44|341.64|341.44|341.64|341.49|341.59|341.44|2
1728060490000|2024-10-04 16:48:10|341.59||341.64||341.64||341.59||0
1728060500000|2024-10-04 16:48:20|341.59||341.59||341.64||341.59||0
1728060510000|2024-10-04 16:48:30|341.64||341.64||341.64||341.64||0
1728060520000|2024-10-04 16:48:40||341.49||341.44||341.49||341.44|0
1728060530000|2024-10-04 16:48:50|341.59||341.59||341.59||341.59||0
1728060540000|2024-10-04 16:49:00|341.64|341.39|341.59|341.44|341.64|341.44|341.54|341.39|0
1728060550000|2024-10-04 16:49:10|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|0
1728060560000|2024-10-04 16:49:20|341.54||341.59||341.59||341.54||0
1728060570000|2024-10-04 16:49:30|341.54|341.44|341.59|341.44|341.59|341.44|341.54|341.44|0
1728060590000|2024-10-04 16:49:50||341.39||341.39||341.39||341.39|1
1728060600000|2024-10-04 16:50:00||341.44||341.44||341.44||341.44|0
1728060630000|2024-10-04 16:50:30|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|1
1728060640000|2024-10-04 16:50:40||341.44||341.44||341.44||341.39|0
1728060650000|2024-10-04 16:50:50||341.39||341.39||341.39||341.39|0
1728060660000|2024-10-04 16:51:00|341.54||341.54||341.59||341.54||0
1728060670000|2024-10-04 16:51:10|341.49|341.34|341.49|341.34|341.54|341.34|341.49|341.34|0
1728060690000|2024-10-04 16:51:30||341.29||341.29||341.34||341.29|0
1728060700000|2024-10-04 16:51:40|341.44||341.49||341.49||341.44||0
1728060710000|2024-10-04 16:51:50||341.34||341.34||341.34||341.34|0
1728060730000|2024-10-04 16:52:10|341.54||341.54||341.54||341.49||1
1728060740000|2024-10-04 16:52:20|341.49||341.54||341.54||341.49||0
1728060760000|2024-10-04 16:52:40|341.49||341.54||341.54||341.49||0
1728060770000|2024-10-04 16:52:50|341.49||341.49||341.49||341.49||0
1728060780000|2024-10-04 16:53:00|341.54||341.54||341.54||341.54||0
1728060810000|2024-10-04 16:53:30|341.49|341.39|341.59|341.39|341.59|341.39|341.49|341.39|3
1728060830000|2024-10-04 16:53:50|341.64|341.44|341.59|341.39|341.64|341.44|341.59|341.39|0
1728060850000|2024-10-04 16:54:10|341.54||341.54||341.59||341.54||0
1728060860000|2024-10-04 16:54:20|||||||||1
1728060870000|2024-10-04 16:54:30|341.59||341.54||341.59||341.54||0
1728060880000|2024-10-04 16:54:40|341.59||341.59||341.59||341.59||2
1728060890000|2024-10-04 16:54:50|341.54||341.54||341.59||341.54||0
1728060900000|2024-10-04 16:55:00|341.59||341.59||341.59||341.59||0
1728060910000|2024-10-04 16:55:10|341.54|341.44|341.64|341.44|341.64|341.44|341.54|341.39|0
1728060920000|2024-10-04 16:55:20|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.39|0
1728060930000|2024-10-04 16:55:30|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.39|0
1728060940000|2024-10-04 16:55:40|341.59||341.64||341.64||341.59||0
1728060950000|2024-10-04 16:55:50|341.59||341.64||341.64||341.59||0
1728060960000|2024-10-04 16:56:00|341.59|341.49|341.64|341.49|341.64|341.49|341.59|341.44|0
1728060970000|2024-10-04 16:56:10||341.44||341.44||341.44||341.44|1
1728060980000|2024-10-04 16:56:20|341.59||341.64||341.64||341.59||0
1728060990000|2024-10-04 16:56:30|341.59||341.64||341.64||341.59||0
1728061000000|2024-10-04 16:56:40|341.59||341.64||341.64||341.59||1
1728061010000|2024-10-04 16:56:50||341.49||341.49||341.49||341.49|0
1728061020000|2024-10-04 16:57:00|341.59|341.44|341.64|341.44|341.64|341.49|341.59|341.44|1
1728061030000|2024-10-04 16:57:10|341.59||341.64||341.64||341.59||0
1728061040000|2024-10-04 16:57:20||341.49||341.49||341.49||341.49|0
1728061070000|2024-10-04 16:57:50|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.44|0
1728061080000|2024-10-04 16:58:00|341.59||341.59||341.64||341.59||0
1728061090000|2024-10-04 16:58:10|341.64||341.59||341.64||341.59||0
1728061100000|2024-10-04 16:58:20||341.39||341.39||341.39||341.39|0
1728061120000|2024-10-04 16:58:40|341.54|341.44|341.59|341.39|341.59|341.44|341.54|341.39|0
1728061130000|2024-10-04 16:58:50|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|0
1728061140000|2024-10-04 16:59:00||341.49||341.44||341.49||341.44|0
1728061150000|2024-10-04 16:59:10|341.59||341.59||341.64||341.59||0
1728061160000|2024-10-04 16:59:20|341.64||341.64||341.64||341.59||1
1728061170000|2024-10-04 16:59:30|341.59||341.64||341.64||341.59||0
1728061180000|2024-10-04 16:59:40|341.59||341.59||341.64||341.59||0
1728061190000|2024-10-04 16:59:50|341.64||341.64||341.64||341.64||0
1728061200000|2024-10-04 17:00:00|341.59|341.39|341.59|341.39|341.64|341.39|341.59|341.39|5
1728061210000|2024-10-04 17:00:10|341.54||341.64||341.64||341.54||6
1728061220000|2024-10-04 17:00:20|341.59|341.44|341.74|341.54|341.74|341.54|341.59|341.44|18
1728061230000|2024-10-04 17:00:30|341.69|341.49|341.64|341.49|341.74|341.54|341.64|341.49|7
1728061240000|2024-10-04 17:00:40|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|0
1728061250000|2024-10-04 17:00:50||341.49||341.49||341.54||341.49|0
1728061260000|2024-10-04 17:01:00||341.54||341.54||341.54||341.49|1
1728061270000|2024-10-04 17:01:10|341.74|341.49|341.69|341.54|341.74|341.54|341.69|341.49|0
1728061280000|2024-10-04 17:01:20|341.74|341.49|341.74|341.54|341.74|341.54|341.74|341.49|0
1728061310000|2024-10-04 17:01:50||341.49||341.54||341.54||341.49|0
1728061340000|2024-10-04 17:02:20|341.69|341.49|341.69|341.49|341.69|341.49|341.64|341.49|0
1728061350000|2024-10-04 17:02:30|341.64|341.44|341.69|341.49|341.69|341.49|341.64|341.44|0
1728061360000|2024-10-04 17:02:40|341.64||341.64||341.64||341.64||0
1728061370000|2024-10-04 17:02:50|341.69||341.69||341.69||341.69||0
1728061380000|2024-10-04 17:03:00||341.54||341.49||341.54||341.49|0
1728061390000|2024-10-04 17:03:10|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.49|0
1728061430000|2024-10-04 17:03:50||341.59||341.54||341.59||341.54|0
1728061440000|2024-10-04 17:04:00|341.79|341.59|341.74|341.54|341.79|341.59|341.74|341.54|0
1728061450000|2024-10-04 17:04:10|341.79|341.59|341.74|341.54|341.79|341.59|341.74|341.54|0
1728061460000|2024-10-04 17:04:20||341.59||341.59||341.59||341.54|0
1728061470000|2024-10-04 17:04:30||341.54||341.54||341.59||341.54|0
1728061480000|2024-10-04 17:04:40||341.59||341.59||341.59||341.59|0
1728061490000|2024-10-04 17:04:50|341.79||341.79||341.79||341.74||0
1728061500000|2024-10-04 17:05:00|341.74|341.54|341.69|341.54|341.74|341.54|341.69|341.54|1
1728061510000|2024-10-04 17:05:10|341.74|341.49|341.74|341.54|341.74|341.54|341.74|341.49|0
1728061520000|2024-10-04 17:05:20||341.59||341.59||341.59||341.59|0
1728061530000|2024-10-04 17:05:30|341.79|341.54|341.79|341.59|341.79|341.59|341.79|341.54|2
1728061540000|2024-10-04 17:05:40|341.74||341.74||341.79||341.74||0
1728061550000|2024-10-04 17:05:50|341.79||341.74||341.79||341.74||0
1728061560000|2024-10-04 17:06:00|341.79||341.74||341.79||341.74||0
1728061570000|2024-10-04 17:06:10||341.54||341.54||341.59||341.54|3
1728061580000|2024-10-04 17:06:20||341.59||341.54||341.59||341.54|0
1728061590000|2024-10-04 17:06:30||341.59||341.54||341.59||341.54|0
1728061600000|2024-10-04 17:06:40|341.69|341.59|341.74|341.54|341.74|341.59|341.69|341.54|0
1728061610000|2024-10-04 17:06:50||341.59||341.59||341.59||341.59|0
1728061620000|2024-10-04 17:07:00||341.54||341.59||341.59||341.54|0
1728061630000|2024-10-04 17:07:10|341.79||341.79||341.79||341.79||0
1728061640000|2024-10-04 17:07:20|341.74||341.79||341.79||341.74||0
1728061650000|2024-10-04 17:07:30|341.74||341.79||341.79||341.74||0
1728061660000|2024-10-04 17:07:40||341.64||341.59||341.64||341.59|0
1728061670000|2024-10-04 17:07:50||341.64||341.59||341.64||341.59|0
1728061680000|2024-10-04 17:08:00|341.74|341.54|341.74|341.54|341.79|341.59|341.74|341.54|0
1728061700000|2024-10-04 17:08:20|341.69||341.74||341.74||341.69||0
1728061710000|2024-10-04 17:08:30|341.69||341.74||341.74||341.69||0
1728061720000|2024-10-04 17:08:40|341.69||341.74||341.74||341.69||0
1728061730000|2024-10-04 17:08:50||341.59||341.59||341.59||341.54|0
1728061740000|2024-10-04 17:09:00|341.79||341.79||341.79||341.74||0
1728061770000|2024-10-04 17:09:30|341.74||341.79||341.79||341.74||0
1728061780000|2024-10-04 17:09:40|341.74||341.79||341.79||341.74||0
1728061790000|2024-10-04 17:09:50|341.74|341.54|341.74|341.54|341.79|341.54|341.74|341.54|0
1728061800000|2024-10-04 17:10:00||341.59||341.54||341.59||341.54|0
1728061810000|2024-10-04 17:10:10||341.59||341.54||341.59||341.54|0
1728061820000|2024-10-04 17:10:20|341.79|341.59|341.74|341.59|341.79|341.59|341.74|341.54|0
1728061830000|2024-10-04 17:10:30|341.79||341.79||341.79||341.74||0
1728061840000|2024-10-04 17:10:40||341.64||341.64||341.64||341.64|0
1728061860000|2024-10-04 17:11:00|341.84||341.84||341.84||341.84||1
1728061880000|2024-10-04 17:11:20|341.79||341.84||341.84||341.79||1
1728061900000|2024-10-04 17:11:40||341.69||341.64||341.69||341.64|0
1728061910000|2024-10-04 17:11:50||341.69||341.64||341.69||341.64|0
1728061920000|2024-10-04 17:12:00||341.69||341.64||341.69||341.64|0
1728061930000|2024-10-04 17:12:10|341.79|341.69|341.84|341.64|341.84|341.69|341.79|341.64|0
1728061940000|2024-10-04 17:12:20||341.69||341.64||341.69||341.64|0
1728061970000|2024-10-04 17:12:50||341.69||341.69||341.69||341.64|0
1728061980000|2024-10-04 17:13:00||341.64||341.64||341.69||341.64|0
1728061990000|2024-10-04 17:13:10|341.79||341.84||341.84||341.79||0
1728062000000|2024-10-04 17:13:20||341.69||341.64||341.69||341.64|0
1728062040000|2024-10-04 17:14:00||341.69||341.64||341.69||341.64|0
1728062050000|2024-10-04 17:14:10|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.64|0
1728062060000|2024-10-04 17:14:20||341.74||341.69||341.74||341.69|0
1728062070000|2024-10-04 17:14:30|341.84||341.89||341.89||341.84||0
1728062080000|2024-10-04 17:14:40|341.84||341.89||341.89||341.84||0
1728062090000|2024-10-04 17:14:50||341.74||341.74||341.74||341.69|0
1728062100000|2024-10-04 17:15:00||341.69||341.69||341.69||341.69|1
1728062110000|2024-10-04 17:15:10||341.74||341.69||341.74||341.69|0
1728062120000|2024-10-04 17:15:20||341.74||341.69||341.74||341.69|0
1728062130000|2024-10-04 17:15:30||341.74||341.69||341.74||341.69|0
1728062140000|2024-10-04 17:15:40||341.74||341.74||341.74||341.74|0
1728062160000|2024-10-04 17:16:00|||||||||1
1728062190000|2024-10-04 17:16:30|341.94|341.79|341.89|341.74|341.99|341.79|341.89|341.74|32
1728062200000|2024-10-04 17:16:40|||||||||1
1728062220000|2024-10-04 17:17:00|||||||||1
1728062230000|2024-10-04 17:17:10||341.69||341.69||341.74||341.69|1
1728062240000|2024-10-04 17:17:20|341.84||341.84||341.89||341.84||0
1728062250000|2024-10-04 17:17:30|341.89||341.84||341.89||341.84||0
1728062270000|2024-10-04 17:17:50||341.64||341.64||341.69||341.64|0
1728062280000|2024-10-04 17:18:00||341.69||341.69||341.69||341.64|0
1728062320000|2024-10-04 17:18:40|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|1
1728062330000|2024-10-04 17:18:50||341.74||341.69||341.74||341.69|0
1728062370000|2024-10-04 17:19:30|341.84||341.89||341.89||341.84||0
1728062400000|2024-10-04 17:20:00||341.74||341.74||341.74||341.69|0
1728062410000|2024-10-04 17:20:10||341.69||341.74||341.74||341.69|0
1728062430000|2024-10-04 17:20:30||341.69||341.74||341.74||341.69|0
1728062440000|2024-10-04 17:20:40||341.69||341.74||341.74||341.69|0
1728062450000|2024-10-04 17:20:50||341.69||341.74||341.74||341.69|0
1728062460000|2024-10-04 17:21:00|341.84|341.69|341.84|341.69|341.84|341.74|341.84|341.69|0
1728062480000|2024-10-04 17:21:20||341.64||341.69||341.69||341.64|0
1728062510000|2024-10-04 17:21:50||341.64||341.69||341.69||341.64|2
1728062530000|2024-10-04 17:22:10|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|1
1728062630000|2024-10-04 17:23:50|341.94|341.79|341.94|341.74|341.94|341.79|341.94|341.74|17
1728062640000|2024-10-04 17:24:00|341.89|341.79|341.84|341.69|341.89|341.79|341.84|341.64|6
1728062690000|2024-10-04 17:24:50|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|1
1728062700000|2024-10-04 17:25:00|341.84||341.79||341.84||341.79||0
1728062720000|2024-10-04 17:25:20|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|0
1728062750000|2024-10-04 17:25:50|341.89||341.84||341.89||341.84||0
1728062770000|2024-10-04 17:26:10||341.64||341.69||341.69||341.64|0
1728062780000|2024-10-04 17:26:20||341.64||341.69||341.69||341.64|0
1728062790000|2024-10-04 17:26:30|341.79|341.64|341.74|341.59|341.79|341.64|341.74|341.59|1
1728062800000|2024-10-04 17:26:40|341.79|341.54|341.74|341.59|341.79|341.59|341.74|341.54|1
1728062810000|2024-10-04 17:26:50||341.54||341.54||341.59||341.54|0
1728062820000|2024-10-04 17:27:00||341.59||341.54||341.59||341.54|0
1728062830000|2024-10-04 17:27:10||341.59||341.59||341.59||341.59|0
1728062840000|2024-10-04 17:27:20||341.54||341.59||341.59||341.54|0
1728062850000|2024-10-04 17:27:30||341.54||341.54||341.59||341.54|0
1728062860000|2024-10-04 17:27:40||341.59||341.59||341.59||341.54|0
1728062870000|2024-10-04 17:27:50||341.54||341.54||341.59||341.54|0
1728062890000|2024-10-04 17:28:10|341.69|341.59|341.69|341.54|341.69|341.59|341.69|341.54|8
1728062900000|2024-10-04 17:28:20|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|47
1728062910000|2024-10-04 17:28:30|341.64||341.64||341.69||341.64||0
1728062920000|2024-10-04 17:28:40|341.69||341.69||341.69||341.64||0
1728062930000|2024-10-04 17:28:50|341.64||341.69||341.69||341.64||0
1728062940000|2024-10-04 17:29:00|341.64||341.64||341.69||341.64||0
1728062960000|2024-10-04 17:29:20|341.69||341.64||341.69||341.64||1
1728062970000|2024-10-04 17:29:30|341.69||341.64||341.69||341.64||0
1728063000000|2024-10-04 17:30:00|341.69||341.64||341.69||341.64||0
1728063010000|2024-10-04 17:30:10|341.69||341.69||341.69||341.64||0
1728063020000|2024-10-04 17:30:20|341.64||341.69||341.69||341.64||1
1728063030000|2024-10-04 17:30:30||341.54||341.54||341.54||341.54|0
1728063060000|2024-10-04 17:31:00|341.74||341.69||341.74||341.69||0
1728063070000|2024-10-04 17:31:10|341.74||341.69||341.74||341.69||0
1728063080000|2024-10-04 17:31:20|341.74||341.69||341.74||341.69||1
1728063100000|2024-10-04 17:31:40|341.74||341.69||341.74||341.69||0
1728063130000|2024-10-04 17:32:10|341.74||341.69||341.74||341.69||0
1728063140000|2024-10-04 17:32:20|341.74||341.69||341.74||341.69||2
1728063150000|2024-10-04 17:32:30|341.74||341.69||341.74||341.69||0
1728063160000|2024-10-04 17:32:40|341.74||341.74||341.74||341.69||0
1728063170000|2024-10-04 17:32:50|341.69||341.69||341.69||341.69||0
1728063180000|2024-10-04 17:33:00|341.74|341.49|341.69|341.49|341.74|341.49|341.64|341.49|1
1728063190000|2024-10-04 17:33:10|341.64|341.54|341.69|341.54|341.69|341.54|341.64|341.54|0
1728063200000|2024-10-04 17:33:20|341.64|341.49|341.64|341.44|341.69|341.49|341.64|341.44|1
1728063220000|2024-10-04 17:33:40|341.59||341.59||341.64||341.59||0
1728063230000|2024-10-04 17:33:50|341.64|341.39|341.59|341.44|341.64|341.44|341.59|341.39|0
1728063240000|2024-10-04 17:34:00|341.64||341.64||341.64||341.64||0
1728063260000|2024-10-04 17:34:20|341.59||341.64||341.64||341.59||0
1728063270000|2024-10-04 17:34:30|341.59|341.49|341.59|341.44|341.64|341.49|341.59|341.44|0
1728063280000|2024-10-04 17:34:40|341.64||341.64||341.64||341.59||0
1728063290000|2024-10-04 17:34:50|341.59||341.59||341.64||341.59||0
1728063330000|2024-10-04 17:35:30|341.64||341.64||341.64||341.59||1
1728063340000|2024-10-04 17:35:40|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.39|0
1728063350000|2024-10-04 17:35:50|341.54|341.44|341.59|341.39|341.59|341.44|341.54|341.39|4
1728063360000|2024-10-04 17:36:00||341.44||341.39||341.44||341.39|0
1728063370000|2024-10-04 17:36:10|341.54||341.54||341.59||341.54||1
1728063380000|2024-10-04 17:36:20|341.59||341.54||341.59||341.54||0
1728063390000|2024-10-04 17:36:30|341.59||341.59||341.59||341.54||0
1728063400000|2024-10-04 17:36:40||341.44||341.44||341.44||341.39|0
1728063410000|2024-10-04 17:36:50||341.39||341.39||341.44||341.39|0
1728063420000|2024-10-04 17:37:00|341.54||341.59||341.59||341.54||0
1728063430000|2024-10-04 17:37:10|341.54||341.54||341.59||341.54||0
1728063440000|2024-10-04 17:37:20|341.49|341.34|341.54|341.34|341.54|341.39|341.49|341.34|3
1728063450000|2024-10-04 17:37:30|341.49||341.49||341.54||341.49||0
1728063460000|2024-10-04 17:37:40|341.44|341.29|341.39|341.19|341.44|341.29|341.39|341.19|12
1728063470000|2024-10-04 17:37:50|341.34|341.14|341.44|341.29|341.44|341.29|341.34|341.14|6
1728063480000|2024-10-04 17:38:00||341.24||341.24||341.29||341.24|2
1728063490000|2024-10-04 17:38:10||341.29||341.29||341.29||341.24|0
1728063500000|2024-10-04 17:38:20||341.24||341.29||341.29||341.24|3
1728063510000|2024-10-04 17:38:30|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|1
1728063540000|2024-10-04 17:39:00|341.54|341.39|341.49|341.34|341.54|341.39|341.49|341.34|2
1728063550000|2024-10-04 17:39:10|341.54||341.54||341.54||341.49||0
1728063570000|2024-10-04 17:39:30||341.39||341.39||341.39||341.34|0
1728063580000|2024-10-04 17:39:40|341.59||341.59||341.59||341.59||1
1728063590000|2024-10-04 17:39:50|341.54||341.59||341.59||341.54||0
1728063620000|2024-10-04 17:40:20||341.44||341.39||341.44||341.39|0
1728063630000|2024-10-04 17:40:30|341.54||341.59||341.59||341.54||0
1728063640000|2024-10-04 17:40:40|341.54|341.44|341.59|341.39|341.59|341.44|341.54|341.39|0
1728063650000|2024-10-04 17:40:50||341.44||341.39||341.44||341.39|0
1728063660000|2024-10-04 17:41:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1728063670000|2024-10-04 17:41:10||341.49||341.49||341.49||341.49|0
1728063680000|2024-10-04 17:41:20||341.44||341.44||341.49||341.44|0
1728063690000|2024-10-04 17:41:30||341.49||341.49||341.49||341.44|0
1728063700000|2024-10-04 17:41:40||341.44||341.44||341.49||341.44|0
1728063710000|2024-10-04 17:41:50|341.69|341.49|341.64|341.44|341.69|341.49|341.64|341.44|1
1728063720000|2024-10-04 17:42:00|341.69|341.49|341.69|341.49|341.69|341.49|341.64|341.44|0
1728063730000|2024-10-04 17:42:10||341.54||341.49||341.54||341.49|0
1728063740000|2024-10-04 17:42:20||341.54||341.49||341.54||341.49|0
1728063760000|2024-10-04 17:42:40|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1728063770000|2024-10-04 17:42:50|341.69||341.74||341.74||341.69||0
1728063780000|2024-10-04 17:43:00|341.79|341.59|341.74|341.54|341.79|341.59|341.74|341.54|0
1728063790000|2024-10-04 17:43:10||341.59||341.54||341.59||341.54|0
1728063800000|2024-10-04 17:43:20||341.59||341.54||341.59||341.54|0
1728063810000|2024-10-04 17:43:30||341.59||341.54||341.59||341.54|0
1728063820000|2024-10-04 17:43:40|341.79|341.59|341.74|341.54|341.79|341.59|341.74|341.54|3
1728063830000|2024-10-04 17:43:50|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1728063840000|2024-10-04 17:44:00|341.74||341.79||341.79||341.74||0
1728063860000|2024-10-04 17:44:20||341.64||341.59||341.64||341.59|0
1728063880000|2024-10-04 17:44:40||341.64||341.64||341.64||341.64|0
1728063900000|2024-10-04 17:45:00|341.84|341.59|341.79|341.64|341.84|341.64|341.79|341.59|0
1728063910000|2024-10-04 17:45:10|341.84||341.79||341.84||341.79||0
1728063930000|2024-10-04 17:45:30|341.84||341.84||341.84||341.84||0
1728063940000|2024-10-04 17:45:40|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|1
1728063970000|2024-10-04 17:46:10|341.84|341.64|341.79|341.59|341.84|341.64|341.79|341.59|0
1728063980000|2024-10-04 17:46:20|341.74||341.79||341.79||341.74||0
1728063990000|2024-10-04 17:46:30|341.74||341.74||341.74||341.74||0
1728064000000|2024-10-04 17:46:40|341.79||341.79||341.79||341.74||0
1728064030000|2024-10-04 17:47:10|341.74||341.74||341.74||341.74||0
1728064040000|2024-10-04 17:47:20||341.54||341.54||341.54||341.54|0
1728064050000|2024-10-04 17:47:30||341.59||341.59||341.59||341.54|0
1728064060000|2024-10-04 17:47:40||341.54||341.54||341.54||341.54|0
1728064070000|2024-10-04 17:47:50||341.59||341.54||341.59||341.54|0
1728064100000|2024-10-04 17:48:20||341.59||341.59||341.59||341.59|0
1728064110000|2024-10-04 17:48:30||341.54||341.54||341.54||341.54|0
1728064120000|2024-10-04 17:48:40||341.59||341.54||341.59||341.54|0
1728064140000|2024-10-04 17:49:00|341.69|341.49|341.69|341.49|341.74|341.54|341.69|341.49|0
1728064150000|2024-10-04 17:49:10|341.64|341.44|341.64|341.49|341.64|341.49|341.64|341.44|4
1728064160000|2024-10-04 17:49:20||341.44||341.44||341.49||341.44|0
1728064170000|2024-10-04 17:49:30||341.49||341.44||341.49||341.44|0
1728064230000|2024-10-04 17:50:30|341.59|341.39|341.59|341.39|341.64|341.39|341.54|341.39|4
1728064240000|2024-10-04 17:50:40||341.44||341.39||341.44||341.39|0
1728064250000|2024-10-04 17:50:50||341.44||341.39||341.44||341.39|3
1728064260000|2024-10-04 17:51:00|341.54||341.54||341.54||341.54||0
1728064270000|2024-10-04 17:51:10|||||||||1
1728064280000|2024-10-04 17:51:20|341.59||341.59||341.59||341.54||0
1728064290000|2024-10-04 17:51:30|341.54||341.54||341.59||341.54||0
1728064300000|2024-10-04 17:51:40|341.59||341.54||341.59||341.54||0
1728064310000|2024-10-04 17:51:50|341.59||341.54||341.59||341.54||0
1728064320000|2024-10-04 17:52:00|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|0
1728064340000|2024-10-04 17:52:20|341.49|341.39|341.54|341.34|341.54|341.39|341.49|341.34|0
1728064350000|2024-10-04 17:52:30|341.49||341.54||341.54||341.49||0
1728064360000|2024-10-04 17:52:40|341.49|341.29|341.49|341.29|341.54|341.34|341.49|341.29|0
1728064370000|2024-10-04 17:52:50||341.34||341.34||341.34||341.29|0
1728064380000|2024-10-04 17:53:00|341.54||341.54||341.54||341.49||0
1728064390000|2024-10-04 17:53:10|341.49||341.49||341.54||341.49||0
1728064410000|2024-10-04 17:53:30|341.54||341.54||341.54||341.49||0
1728064420000|2024-10-04 17:53:40|341.49||341.49||341.54||341.49||0
1728064430000|2024-10-04 17:53:50|341.54||341.54||341.54||341.54||0
1728064440000|2024-10-04 17:54:00|341.49||341.49||341.49||341.49||0
1728064480000|2024-10-04 17:54:40|341.54||341.54||341.54||341.49||0
1728064490000|2024-10-04 17:54:50|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.39|0
1728064500000|2024-10-04 17:55:00||341.34||341.39||341.39||341.34|0
1728064520000|2024-10-04 17:55:20|341.59||341.54||341.59||341.54||0
1728064530000|2024-10-04 17:55:30|341.59||341.59||341.59||341.54||0
1728064540000|2024-10-04 17:55:40|341.54||341.54||341.59||341.54||0
1728064550000|2024-10-04 17:55:50|341.59||341.54||341.59||341.54||0
1728064560000|2024-10-04 17:56:00|341.49|341.34|341.49|341.34|341.54|341.34|341.49|341.34|1
1728064570000|2024-10-04 17:56:10|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.34|0
1728064580000|2024-10-04 17:56:20||341.34||341.34||341.39||341.34|0
1728064590000|2024-10-04 17:56:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.34|0
1728064600000|2024-10-04 17:56:40|341.54||341.54||341.59||341.54||0
1728064610000|2024-10-04 17:56:50|341.59||341.59||341.59||341.54||0
1728064620000|2024-10-04 17:57:00|341.54|341.34|341.54|341.39|341.59|341.39|341.54|341.34|0
1728064630000|2024-10-04 17:57:10||341.34||341.34||341.34||341.34|0
1728064640000|2024-10-04 17:57:20|341.49||341.54||341.54||341.49||0
1728064650000|2024-10-04 17:57:30||341.39||341.34||341.39||341.34|0
1728064660000|2024-10-04 17:57:40||341.39||341.39||341.39||341.34|0
1728064670000|2024-10-04 17:57:50||341.34||341.34||341.39||341.34|0
1728064680000|2024-10-04 17:58:00||341.39||341.34||341.39||341.34|0
1728064690000|2024-10-04 17:58:10|341.49||341.54||341.54||341.49||0
1728064700000|2024-10-04 17:58:20|341.49||341.54||341.54||341.49||0
1728064750000|2024-10-04 17:59:10|341.49|341.29|341.49|341.29|341.54|341.29|341.49|341.29|0
1728064760000|2024-10-04 17:59:20|341.44|341.34|341.49|341.34|341.49|341.34|341.44|341.29|0
1728064780000|2024-10-04 17:59:40|341.44|341.29|341.44|341.24|341.44|341.29|341.44|341.24|1
1728064790000|2024-10-04 17:59:50|341.39||341.44||341.44||341.39||0
1728064800000|2024-10-04 18:00:00|341.49|341.29|341.44|341.24|341.49|341.29|341.44|341.24|1
1728064810000|2024-10-04 18:00:10|341.39|341.29|341.49|341.29|341.49|341.29|341.39|341.29|0
1728064820000|2024-10-04 18:00:20|341.44||341.49||341.49||341.44||0
1728064830000|2024-10-04 18:00:30||341.34||341.29||341.34||341.29|0
1728064840000|2024-10-04 18:00:40|341.44||341.49||341.49||341.44||0
1728064850000|2024-10-04 18:00:50|341.44|341.24|341.49|341.29|341.49|341.29|341.44|341.24|0
1728064860000|2024-10-04 18:01:00|341.54|341.34|341.49|341.29|341.54|341.34|341.49|341.29|0
1728064880000|2024-10-04 18:01:20|341.54|341.34|341.54|341.34|341.54|341.34|341.49|341.34|0
1728064890000|2024-10-04 18:01:30|341.49|341.29|341.49|341.29|341.54|341.34|341.49|341.29|0
1728064910000|2024-10-04 18:01:50|341.54|341.34|341.49|341.29|341.54|341.34|341.49|341.29|0
1728064920000|2024-10-04 18:02:00||341.34||341.29||341.34||341.29|0
1728064930000|2024-10-04 18:02:10|341.44|341.34|341.44|341.29|341.49|341.34|341.44|341.29|0
1728064940000|2024-10-04 18:02:20|341.49||341.49||341.49||341.44||0
1728064950000|2024-10-04 18:02:30|341.44||341.49||341.49||341.44||0
1728064960000|2024-10-04 18:02:40|341.44||341.44||341.49||341.44||0
1728064970000|2024-10-04 18:02:50|341.49||341.49||341.49||341.44||0
1728064980000|2024-10-04 18:03:00|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1728064990000|2024-10-04 18:03:10|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.39|0
1728065010000|2024-10-04 18:03:30|341.59||341.59||341.59||341.59||0
1728065040000|2024-10-04 18:04:00|341.54||341.54||341.54||341.54||0
1728065100000|2024-10-04 18:05:00|341.59||341.54||341.59||341.54||0
1728065110000|2024-10-04 18:05:10||341.34||341.34||341.34||341.34|1
1728065130000|2024-10-04 18:05:30||341.39||341.34||341.39||341.34|0
1728065140000|2024-10-04 18:05:40||341.39||341.34||341.39||341.34|0
1728065250000|2024-10-04 18:07:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1728065270000|2024-10-04 18:07:50|341.54||341.54||341.59||341.54||0
1728065280000|2024-10-04 18:08:00|341.59||341.59||341.59||341.59||0
1728065290000|2024-10-04 18:08:10||341.44||341.39||341.44||341.39|0
1728065300000|2024-10-04 18:08:20|341.54||341.54||341.59||341.54||0
1728065310000|2024-10-04 18:08:30|341.59||341.59||341.59||341.54||0
1728065320000|2024-10-04 18:08:40||341.44||341.39||341.44||341.39|0
1728065330000|2024-10-04 18:08:50|341.54||341.59||341.59||341.54||0
1728065340000|2024-10-04 18:09:00|341.54||341.59||341.59||341.54||0
1728065350000|2024-10-04 18:09:10|341.54||341.59||341.59||341.54||0
1728065360000|2024-10-04 18:09:20|341.54||341.59||341.59||341.54||0
1728065370000|2024-10-04 18:09:30|341.54||341.54||341.54||341.54||0
1728065380000|2024-10-04 18:09:40|341.59||341.59||341.59||341.54||0
1728065400000|2024-10-04 18:10:00|341.54||341.59||341.59||341.54||0
1728065410000|2024-10-04 18:10:10|341.54||341.59||341.59||341.54||0
1728065420000|2024-10-04 18:10:20|341.54||341.59||341.59||341.54||0
1728065430000|2024-10-04 18:10:30|341.54||341.59||341.59||341.54||0
1728065440000|2024-10-04 18:10:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|1
1728065470000|2024-10-04 18:11:10||341.39||341.34||341.39||341.34|0
1728065480000|2024-10-04 18:11:20||341.39||341.34||341.39||341.34|0
1728065490000|2024-10-04 18:11:30||341.39||341.34||341.39||341.34|0
1728065510000|2024-10-04 18:11:50|341.49||341.54||341.54||341.49||0
1728065520000|2024-10-04 18:12:00|341.49|341.29|341.54|341.34|341.54|341.34|341.49|341.29|0
1728065540000|2024-10-04 18:12:20|341.49||341.54||341.54||341.49||0
1728065550000|2024-10-04 18:12:30|341.49||341.54||341.54||341.49||0
1728065560000|2024-10-04 18:12:40|341.49||341.54||341.54||341.49||0
1728065590000|2024-10-04 18:13:10||341.39||341.34||341.39||341.34|0
1728065610000|2024-10-04 18:13:30|341.49||341.54||341.54||341.49||0
1728065620000|2024-10-04 18:13:40|341.49||341.54||341.54||341.49||0
1728065630000|2024-10-04 18:13:50|341.49||341.54||341.54||341.49||0
1728065640000|2024-10-04 18:14:00|341.49||341.54||341.54||341.49||0
1728065650000|2024-10-04 18:14:10|341.49||341.54||341.54||341.49||0
1728065660000|2024-10-04 18:14:20|341.49|341.39|341.54|341.34|341.54|341.39|341.49|341.34|1
1728065670000|2024-10-04 18:14:30||341.39||341.34||341.39||341.34|0
1728065700000|2024-10-04 18:15:00|341.49||341.49||341.54||341.49||0
1728065710000|2024-10-04 18:15:10||341.29||341.29||341.29||341.29|0
1728065720000|2024-10-04 18:15:20|341.44||341.49||341.49||341.44||0
1728065730000|2024-10-04 18:15:30||341.34||341.29||341.34||341.29|0
1728065740000|2024-10-04 18:15:40||341.34||341.34||341.34||341.34|0
1728065750000|2024-10-04 18:15:50||341.29||341.34||341.34||341.29|0
1728065760000|2024-10-04 18:16:00||341.29||341.34||341.34||341.29|0
1728065770000|2024-10-04 18:16:10|341.54||341.54||341.54||341.54||1
1728065780000|2024-10-04 18:16:20|341.49||341.54||341.54||341.49||0
1728065800000|2024-10-04 18:16:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1728065810000|2024-10-04 18:16:50|341.54|341.44|341.54|341.39|341.59|341.44|341.54|341.39|0
1728065820000|2024-10-04 18:17:00|341.59||341.59||341.59||341.54||0
1728065830000|2024-10-04 18:17:10|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1728065840000|2024-10-04 18:17:20|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|0
1728065850000|2024-10-04 18:17:30|341.59||341.64||341.64||341.59||0
1728065880000|2024-10-04 18:18:00|341.59||341.64||341.64||341.59||0
1728065890000|2024-10-04 18:18:10|341.59||341.59||341.64||341.59||0
1728065900000|2024-10-04 18:18:20|341.64|341.39|341.59|341.39|341.64|341.39|341.59|341.39|0
1728065910000|2024-10-04 18:18:30|341.64|341.44|341.59|341.39|341.64|341.44|341.59|341.39|0
1728065920000|2024-10-04 18:18:40|341.64|341.44|341.54|341.39|341.64|341.44|341.54|341.39|0
1728065930000|2024-10-04 18:18:50|341.59||341.59||341.59||341.59||0
1728065990000|2024-10-04 18:19:50|341.64|341.44|341.59|341.39|341.64|341.44|341.59|341.39|0
1728066010000|2024-10-04 18:20:10||341.44||341.39||341.44||341.39|0
1728066020000|2024-10-04 18:20:20|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.39|0
1728066030000|2024-10-04 18:20:30||341.49||341.44||341.49||341.44|0
1728066050000|2024-10-04 18:20:50|341.59||341.64||341.64||341.59||0
1728066080000|2024-10-04 18:21:20|341.59||341.59||341.64||341.59||0
1728066090000|2024-10-04 18:21:30|341.64||341.64||341.64||341.64||0
1728066100000|2024-10-04 18:21:40|341.59||341.59||341.64||341.59||0
1728066120000|2024-10-04 18:22:00|341.64||341.64||341.64||341.59||0
1728066130000|2024-10-04 18:22:10|341.59||341.59||341.64||341.59||0
1728066140000|2024-10-04 18:22:20|341.64||341.59||341.64||341.59||0
1728066150000|2024-10-04 18:22:30|341.64||341.64||341.64||341.64||0
1728066160000|2024-10-04 18:22:40|341.59||341.64||341.64||341.59||0
1728066170000|2024-10-04 18:22:50||341.49||341.44||341.49||341.44|0
1728066180000|2024-10-04 18:23:00|341.59||341.59||341.64||341.59||0
1728066190000|2024-10-04 18:23:10|341.64|341.39|341.59|341.39|341.64|341.39|341.54|341.39|1
1728066200000|2024-10-04 18:23:20||341.44||341.39||341.44||341.39|0
1728066250000|2024-10-04 18:24:10||341.44||341.44||341.44||341.44|0
1728066260000|2024-10-04 18:24:20|341.64||341.59||341.64||341.59||3
1728066270000|2024-10-04 18:24:30|341.64||341.64||341.64||341.59||0
1728066280000|2024-10-04 18:24:40|341.59||341.64||341.64||341.59||0
1728066290000|2024-10-04 18:24:50|341.59||341.64||341.64||341.59||0
1728066300000|2024-10-04 18:25:00|341.59|341.49|341.64|341.44|341.64|341.49|341.59|341.44|0
1728066330000|2024-10-04 18:25:30||341.49||341.44||341.49||341.44|0
1728066360000|2024-10-04 18:26:00||341.49||341.49||341.49||341.49|0
1728066390000|2024-10-04 18:26:30||341.44||341.44||341.44||341.44|0
1728066400000|2024-10-04 18:26:40||341.49||341.44||341.49||341.44|0
1728066410000|2024-10-04 18:26:50||341.49||341.44||341.49||341.44|0
1728066420000|2024-10-04 18:27:00|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1728066440000|2024-10-04 18:27:20|341.54||341.59||341.59||341.54||0
1728066450000|2024-10-04 18:27:30||341.44||341.39||341.44||341.39|0
1728066460000|2024-10-04 18:27:40|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1728066480000|2024-10-04 18:28:00||341.49||341.44||341.49||341.44|0
1728066490000|2024-10-04 18:28:10||341.49||341.49||341.49||341.49|0
1728066540000|2024-10-04 18:29:00|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.44|1
1728066550000|2024-10-04 18:29:10|341.64||341.64||341.64||341.59||0
1728066560000|2024-10-04 18:29:20|341.59||341.59||341.64||341.59||0
1728066570000|2024-10-04 18:29:30|341.64||341.64||341.64||341.64||0
1728066580000|2024-10-04 18:29:40|341.59||341.64||341.64||341.59||0
1728066600000|2024-10-04 18:30:00|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.39|0
1728066610000|2024-10-04 18:30:10|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.39|0
1728066620000|2024-10-04 18:30:20|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|0
1728066630000|2024-10-04 18:30:30|341.59||341.59||341.64||341.59||0
1728066640000|2024-10-04 18:30:40||341.39||341.39||341.39||341.39|0
1728066650000|2024-10-04 18:30:50|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|3
1728066670000|2024-10-04 18:31:10|341.59|341.39|341.54|341.34|341.59|341.39|341.54|341.34|0
1728066780000|2024-10-04 18:33:00||341.39||341.34||341.39||341.34|0
1728066790000|2024-10-04 18:33:10||341.39||341.39||341.39||341.34|0
1728066800000|2024-10-04 18:33:20||341.34||341.34||341.39||341.34|0
1728066820000|2024-10-04 18:33:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1728066830000|2024-10-04 18:33:50||341.44||341.39||341.44||341.39|0
1728066860000|2024-10-04 18:34:20||341.44||341.39||341.44||341.39|0
1728066870000|2024-10-04 18:34:30||341.44||341.44||341.44||341.39|0
1728066880000|2024-10-04 18:34:40||341.39||341.39||341.44||341.39|0
1728066910000|2024-10-04 18:35:10|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1728066930000|2024-10-04 18:35:30|341.59||341.59||341.64||341.59||0
1728066940000|2024-10-04 18:35:40|341.64||341.59||341.64||341.59||0
1728066950000|2024-10-04 18:35:50|341.64||341.64||341.64||341.64||0
1728067010000|2024-10-04 18:36:50|341.59|341.49|341.59|341.44|341.59|341.49|341.59|341.44|1
1728067020000|2024-10-04 18:37:00||341.39||341.44||341.44||341.39|0
1728067070000|2024-10-04 18:37:50|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.34|1
1728067080000|2024-10-04 18:38:00||341.34||341.34||341.39||341.34|0
1728067090000|2024-10-04 18:38:10||341.39||341.39||341.39||341.34|0
1728067100000|2024-10-04 18:38:20||341.34||341.34||341.39||341.34|0
1728067110000|2024-10-04 18:38:30||341.39||341.39||341.39||341.34|0
1728067120000|2024-10-04 18:38:40||341.34||341.39||341.39||341.34|0
1728067130000|2024-10-04 18:38:50|341.59||341.59||341.59||341.59||0
1728067140000|2024-10-04 18:39:00|341.54||341.54||341.59||341.54||0
1728067150000|2024-10-04 18:39:10|341.59||341.59||341.59||341.54||0
1728067160000|2024-10-04 18:39:20|341.54||341.59||341.59||341.54||0
1728067190000|2024-10-04 18:39:50||341.44||341.39||341.44||341.39|0
1728067200000|2024-10-04 18:40:00|341.54||341.59||341.59||341.54||0
1728067210000|2024-10-04 18:40:10|341.54||341.54||341.59||341.54||0
1728067220000|2024-10-04 18:40:20|341.59|341.44|341.59|341.44|341.59|341.44|341.54|341.44|0
1728067230000|2024-10-04 18:40:30||341.39||341.44||341.44||341.39|0
1728067240000|2024-10-04 18:40:40|341.64|341.39|341.64|341.44|341.64|341.44|341.64|341.39|0
1728067250000|2024-10-04 18:40:50|341.59||341.64||341.64||341.59||0
1728067300000|2024-10-04 18:41:40||341.49||341.44||341.49||341.44|0
1728067340000|2024-10-04 18:42:20|341.59||341.64||341.64||341.59||0
1728067380000|2024-10-04 18:43:00|341.59||341.64||341.64||341.59||0
1728067410000|2024-10-04 18:43:30|341.59||341.59||341.59||341.59||0
1728067420000|2024-10-04 18:43:40|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|1
1728067480000|2024-10-04 18:44:40||341.34||341.34||341.34||341.34|0
1728067490000|2024-10-04 18:44:50||341.39||341.34||341.39||341.34|0
1728067500000|2024-10-04 18:45:00||341.39||341.39||341.39||341.34|0
1728067510000|2024-10-04 18:45:10||341.34||341.34||341.39||341.34|0
1728067520000|2024-10-04 18:45:20|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.34|0
1728067560000|2024-10-04 18:46:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1728067570000|2024-10-04 18:46:10|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1728067580000|2024-10-04 18:46:20|341.64|341.44|341.59|341.44|341.64|341.44|341.59|341.44|0
1728067590000|2024-10-04 18:46:30|341.64|341.39|341.64|341.44|341.64|341.44|341.64|341.39|0
1728067630000|2024-10-04 18:47:10|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1728067670000|2024-10-04 18:47:50|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1728067680000|2024-10-04 18:48:00|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|0
1728067740000|2024-10-04 18:49:00|341.59|341.39|341.59|341.39|341.64|341.39|341.59|341.39|0
1728067750000|2024-10-04 18:49:10|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1728067800000|2024-10-04 18:50:00||341.49||341.44||341.49||341.44|0
1728067810000|2024-10-04 18:50:10||341.49||341.49||341.49||341.49|0
1728067820000|2024-10-04 18:50:20||341.44||341.44||341.44||341.44|0
1728067840000|2024-10-04 18:50:40||341.49||341.44||341.49||341.44|0
1728067870000|2024-10-04 18:51:10|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1728067920000|2024-10-04 18:52:00||341.54||341.54||341.54||341.54|0
1728067930000|2024-10-04 18:52:10|341.74||341.74||341.74||341.74||2
1728067990000|2024-10-04 18:53:10|341.69||341.74||341.74||341.69||0
1728068050000|2024-10-04 18:54:10|||||||||1
1728068100000|2024-10-04 18:55:00|341.69||341.69||341.69||341.69||0
1728068210000|2024-10-04 18:56:50|341.74||341.74||341.74||341.74||0
1728068220000|2024-10-04 18:57:00|341.69||341.74||341.74||341.69||0
1728068230000|2024-10-04 18:57:10||341.59||341.59||341.59||341.59|0
1728068240000|2024-10-04 18:57:20|341.79||341.79||341.79||341.79||0
1728068250000|2024-10-04 18:57:30|341.74||341.79||341.79||341.74||0
1728068260000|2024-10-04 18:57:40||341.64||341.59||341.64||341.59|0
1728068300000|2024-10-04 18:58:20|341.74||341.74||341.74||341.74||0
1728068310000|2024-10-04 18:58:30|341.79||341.79||341.79||341.74||0
1728068320000|2024-10-04 18:58:40|341.74||341.79||341.79||341.74||0
1728068330000|2024-10-04 18:58:50|341.74||341.79||341.79||341.74||0
1728068340000|2024-10-04 18:59:00||341.64||341.64||341.64||341.64|0
1728068400000|2024-10-04 19:00:00|341.84||341.79||341.84||341.79||2
1728068410000|2024-10-04 19:00:10|341.84||341.84||341.84||341.84||0
1728068430000|2024-10-04 19:00:30|341.79||341.84||341.84||341.79||0
1728068440000|2024-10-04 19:00:40|341.79||341.84||341.84||341.79||0
1728068450000|2024-10-04 19:00:50|341.79||341.84||341.84||341.79||0
1728068460000|2024-10-04 19:01:00|341.79||341.79||341.84||341.79||0
1728068470000|2024-10-04 19:01:10|341.84||341.79||341.84||341.79||0
1728068490000|2024-10-04 19:01:30|341.84||341.84||341.84||341.79||0
1728068500000|2024-10-04 19:01:40|341.79||341.84||341.84||341.79||0
1728068510000|2024-10-04 19:01:50|341.79||341.84||341.84||341.79||0
1728068520000|2024-10-04 19:02:00|341.79||341.84||341.84||341.79||0
1728068530000|2024-10-04 19:02:10|341.79||341.84||341.84||341.79||0
1728068540000|2024-10-04 19:02:20|341.79||341.84||341.84||341.79||0
1728068550000|2024-10-04 19:02:30|341.79||341.84||341.84||341.79||0
1728068560000|2024-10-04 19:02:40|341.79||341.84||341.84||341.79||0
1728068640000|2024-10-04 19:04:00|341.79||341.84||341.84||341.79||0
1728068650000|2024-10-04 19:04:10|341.79||341.79||341.79||341.79||0
1728068660000|2024-10-04 19:04:20|341.84||341.84||341.84||341.79||0
1728068670000|2024-10-04 19:04:30|341.79||341.79||341.84||341.79||0
1728068680000|2024-10-04 19:04:40|341.84||341.79||341.84||341.79||0
1728068700000|2024-10-04 19:05:00|341.84|341.69|341.84|341.64|341.84|341.69|341.84|341.64|0
1728068710000|2024-10-04 19:05:10|341.89|341.69|341.89|341.69|341.89|341.69|341.84|341.69|0
1728068720000|2024-10-04 19:05:20|341.84||341.89||341.89||341.84||0
1728068740000|2024-10-04 19:05:40|341.84||341.84||341.89||341.84||0
1728068750000|2024-10-04 19:05:50|341.89||341.89||341.89||341.89||0
1728068760000|2024-10-04 19:06:00|341.84||341.84||341.84||341.84||0
1728068810000|2024-10-04 19:06:50||341.64||341.64||341.64||341.64|0
1728068820000|2024-10-04 19:07:00||341.69||341.64||341.69||341.64|3
1728068830000|2024-10-04 19:07:10||341.69||341.69||341.69||341.64|0
1728068860000|2024-10-04 19:07:40||341.64||341.69||341.69||341.64|0
1728068870000|2024-10-04 19:07:50||341.64||341.64||341.64||341.64|0
1728068900000|2024-10-04 19:08:20|341.79||341.79||341.79||341.79||0
1728069090000|2024-10-04 19:11:30|341.84||341.84||341.84||341.84||0
1728069110000|2024-10-04 19:11:50|341.79||341.79||341.84||341.79||0
1728069120000|2024-10-04 19:12:00|341.84||341.79||341.84||341.79||0
1728069130000|2024-10-04 19:12:10|341.84||341.84||341.84||341.84||0
1728069150000|2024-10-04 19:12:30|341.79||341.79||341.79||341.79||0
1728069170000|2024-10-04 19:12:50|341.84||341.84||341.84||341.84||0
1728069180000|2024-10-04 19:13:00|341.79||341.84||341.84||341.79||0
1728069190000|2024-10-04 19:13:10|341.79||341.84||341.84||341.79||0
1728069200000|2024-10-04 19:13:20|341.79||341.84||341.84||341.79||0
1728069210000|2024-10-04 19:13:30|341.79||341.84||341.84||341.79||0
1728069370000|2024-10-04 19:16:10|341.79||341.79||341.79||341.79||0
1728069400000|2024-10-04 19:16:40|341.84||341.84||341.84||341.79||0
1728069410000|2024-10-04 19:16:50|341.79||341.84||341.84||341.79||0
1728069470000|2024-10-04 19:17:50|341.79||341.79||341.79||341.79||0
1728069500000|2024-10-04 19:18:20|341.84||341.84||341.84||341.84||0
1728069540000|2024-10-04 19:19:00|341.79||341.84||341.84||341.79||0
1728069550000|2024-10-04 19:19:10||341.69||341.69||341.69||341.69|0
1728069570000|2024-10-04 19:19:30|341.89||341.84||341.89||341.84||0
1728069580000|2024-10-04 19:19:40|341.89||341.89||341.89||341.84||0
1728069590000|2024-10-04 19:19:50|341.84||341.89||341.89||341.84||0
1728069610000|2024-10-04 19:20:10|341.84||341.89||341.89||341.84||0
1728069620000|2024-10-04 19:20:20|341.84||341.89||341.89||341.84||0
1728069630000|2024-10-04 19:20:30|341.84||341.89||341.89||341.84||0
1728069670000|2024-10-04 19:21:10|341.84||341.89||341.89||341.84||0
1728069690000|2024-10-04 19:21:30||341.74||341.74||341.74||341.69|0
1728069700000|2024-10-04 19:21:40|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|33
1728069710000|2024-10-04 19:21:50|341.94|341.74|341.94|341.74|341.94|341.79|341.94|341.74|2
1728069720000|2024-10-04 19:22:00||341.79||341.74||341.79||341.74|0
1728069770000|2024-10-04 19:22:50||341.79||341.74||341.79||341.74|0
1728069780000|2024-10-04 19:23:00||341.79||341.79||341.79||341.74|0
1728069790000|2024-10-04 19:23:10||341.74||341.74||341.79||341.74|2
1728069810000|2024-10-04 19:23:30||341.79||341.79||341.79||341.74|0
1728069820000|2024-10-04 19:23:40||341.74||341.79||341.79||341.74|0
1728069830000|2024-10-04 19:23:50||341.74||341.74||341.79||341.74|0
1728069840000|2024-10-04 19:24:00|341.89||341.89||341.94||341.89||0
1728069850000|2024-10-04 19:24:10||341.69||341.74||341.74||341.69|0
1728069870000|2024-10-04 19:24:30||341.69||341.69||341.74||341.69|0
1728069900000|2024-10-04 19:25:00||341.74||341.69||341.74||341.69|0
1728069910000|2024-10-04 19:25:10||341.74||341.69||341.74||341.69|0
1728070010000|2024-10-04 19:26:50|341.84||341.89||341.89||341.84||0
1728070030000|2024-10-04 19:27:10||341.74||341.74||341.74||341.69|0
1728070130000|2024-10-04 19:28:50|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|10
1728070140000|2024-10-04 19:29:00|341.89|341.74|341.94|341.74|341.94|341.79|341.89|341.74|3
1728070150000|2024-10-04 19:29:10||341.79||341.74||341.79||341.74|1
1728070160000|2024-10-04 19:29:20||341.79||341.74||341.79||341.74|0
1728070180000|2024-10-04 19:29:40|341.89||341.94||341.94||341.89||0
1728070190000|2024-10-04 19:29:50|341.89||341.94||341.94||341.89||0
1728070200000|2024-10-04 19:30:00|341.89||341.89||341.94||341.89||1
1728070210000|2024-10-04 19:30:10|341.94|341.79|341.94|341.74|341.94|341.79|341.94|341.74|0
1728070220000|2024-10-04 19:30:20||341.79||341.74||341.79||341.74|0
1728070260000|2024-10-04 19:31:00|341.89||341.89||341.89||341.89||0
1728070270000|2024-10-04 19:31:10|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.74|0
1728070350000|2024-10-04 19:32:30|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|10
1728070360000|2024-10-04 19:32:40|341.94|341.79|341.99|341.79|341.99|341.84|341.94|341.79|2
1728070370000|2024-10-04 19:32:50|341.94||341.94||341.99||341.94||0
1728070380000|2024-10-04 19:33:00||341.74||341.79||341.79||341.74|0
1728070400000|2024-10-04 19:33:20|341.99||341.94||341.99||341.94||0
1728070490000|2024-10-04 19:34:50|341.99|341.84|341.94|341.79|341.99|341.84|341.94|341.79|13
1728070500000|2024-10-04 19:35:00||341.74||341.74||341.79||341.74|0
1728070510000|2024-10-04 19:35:10|341.89|341.79|341.89|341.74|341.89|341.79|341.89|341.74|0
1728070530000|2024-10-04 19:35:30||341.69||341.74||341.74||341.69|0
1728070540000|2024-10-04 19:35:40||341.69||341.69||341.74||341.69|0
1728070550000|2024-10-04 19:35:50|341.84|341.74|341.84|341.69|341.84|341.74|341.84|341.69|0
1728070560000|2024-10-04 19:36:00|341.89||341.84||341.89||341.84||1
1728070580000|2024-10-04 19:36:20|||||||||1
1728070650000|2024-10-04 19:37:30|341.89||341.89||341.89||341.89||0
1728070670000|2024-10-04 19:37:50||341.74||341.69||341.74||341.69|0
1728070680000|2024-10-04 19:38:00|341.84||341.84||341.84||341.84||0
1728070690000|2024-10-04 19:38:10|341.89||341.89||341.89||341.84||0
1728070700000|2024-10-04 19:38:20|341.84||341.84||341.84||341.84||0
1728070710000|2024-10-04 19:38:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|0
1728070760000|2024-10-04 19:39:20|||||||||1
1728070820000|2024-10-04 19:40:20|||||||||1
1728070900000|2024-10-04 19:41:40|341.94|341.79|341.99|341.79|341.99|341.79|341.94|341.79|15
1728070910000|2024-10-04 19:41:50|341.94|341.84|341.99|341.84|341.99|341.84|341.94|341.84|4
1728070920000|2024-10-04 19:42:00|||||||||2
1728070930000|2024-10-04 19:42:10|341.94|341.79|341.94|341.79|341.99|341.79|341.94|341.79|4
1728070940000|2024-10-04 19:42:20|341.99||341.94||341.99||341.94||6
1728070960000|2024-10-04 19:42:40|||||||||1
1728071000000|2024-10-04 19:43:20|||||||||1
1728071020000|2024-10-04 19:43:40|||||||||1
1728071070000|2024-10-04 19:44:30||341.74||341.79||341.79||341.74|2
1728071080000|2024-10-04 19:44:40|||||||||1
1728071100000|2024-10-04 19:45:00|||||||||1
1728071120000|2024-10-04 19:45:20|||||||||1
1728071130000|2024-10-04 19:45:30|341.89|341.74|341.94|341.74|341.94|341.79|341.89|341.74|9
1728071140000|2024-10-04 19:45:40|341.89||341.94||341.94||341.89||1
1728071150000|2024-10-04 19:45:50|341.89||341.94||341.94||341.89||4
1728071160000|2024-10-04 19:46:00|341.89||341.94||341.94||341.89||0
1728071170000|2024-10-04 19:46:10||341.79||341.79||341.79||341.79|0
1728071180000|2024-10-04 19:46:20|341.89|341.74|341.89|341.74|341.94|341.79|341.89|341.74|6
1728071190000|2024-10-04 19:46:30|341.94||341.94||341.94||341.94||2
1728071200000|2024-10-04 19:46:40|341.89||341.89||341.94||341.89||5
1728071210000|2024-10-04 19:46:50|341.94|341.79|341.94|341.79|341.94|341.79|341.89|341.79|3
1728071300000|2024-10-04 19:48:20|341.99|341.84|341.99|341.84|342.04|341.89|341.99|341.84|23
1728071340000|2024-10-04 19:49:00|||||||||1
1728071370000|2024-10-04 19:49:30||341.79||341.84||341.84||341.79|1
1728071420000|2024-10-04 19:50:20|||||||||1
1728071440000|2024-10-04 19:50:40|||||||||1
1728071460000|2024-10-04 19:51:00|||||||||1
1728071480000|2024-10-04 19:51:20|||||||||1
1728071490000|2024-10-04 19:51:30|342.04|341.89|342.14|341.94|342.14|341.94|342.04|341.89|16
1728071500000|2024-10-04 19:51:40|342.09||342.14||342.14||342.09||11
1728071510000|2024-10-04 19:51:50|342.09||342.14||342.14||342.09||6
1728071520000|2024-10-04 19:52:00||341.99||341.99||341.99||341.99|2
1728071540000|2024-10-04 19:52:20|342.09|341.94|342.14|341.99|342.14|341.99|342.09|341.94|4
1728071550000|2024-10-04 19:52:30|||||||||1
1728071580000|2024-10-04 19:53:00|342.09|341.94|342.14|341.99|342.14|341.99|342.09|341.94|4
1728071590000|2024-10-04 19:53:10||341.94||341.99||341.99||341.94|3
1728071600000|2024-10-04 19:53:20|342.09|341.94|342.14|341.99|342.14|341.99|342.09|341.94|4
1728071650000|2024-10-04 19:54:10|342.19|342.04|342.19|341.99|342.19|342.04|342.14|341.99|18
1728071670000|2024-10-04 19:54:30||342.04||341.99||342.04||341.99|7
1728071680000|2024-10-04 19:54:40||342.04||342.04||342.04||342.04|0
1728071720000|2024-10-04 19:55:20|||||||||1
1728071740000|2024-10-04 19:55:40||341.99||342.04||342.04||341.99|2
1728071750000|2024-10-04 19:55:50|||||||||2
1728071760000|2024-10-04 19:56:00|||||||||1
1728071770000|2024-10-04 19:56:10|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.04|27
1728071780000|2024-10-04 19:56:20|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|4
1728071800000|2024-10-04 19:56:40|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|10
1728071820000|2024-10-04 19:57:00|342.19|342.04|342.24|342.04|342.24|342.04|342.19|342.04|24
1728071830000|2024-10-04 19:57:10|342.19||342.24||342.24||342.19||3
1728071840000|2024-10-04 19:57:20|342.19|342.09|342.24|342.09|342.24|342.09|342.19|342.09|2
1728071850000|2024-10-04 19:57:30||342.04||342.04||342.09||342.04|3
1728071860000|2024-10-04 19:57:40|342.19||342.24||342.24||342.19||4
1728071870000|2024-10-04 19:57:50|||||||||1
1728071890000|2024-10-04 19:58:10|342.19||342.24||342.24||342.19||2
1728071910000|2024-10-04 19:58:30|342.19||342.24||342.24||342.19||1
1728071920000|2024-10-04 19:58:40|342.19||342.19||342.24||342.19||1
1728071930000|2024-10-04 19:58:50|342.24||342.24||342.24||342.19||1
1728071940000|2024-10-04 19:59:00|342.19|342.09|342.24|342.04|342.24|342.09|342.19|342.04|5
1728071950000|2024-10-04 19:59:10|342.19|341.99|342.14|341.99|342.24|342.09|342.14|341.99|25
1728071960000|2024-10-04 19:59:20||341.94||341.99||341.99||341.94|1
1728071970000|2024-10-04 19:59:30|342.04|341.94|342.14|341.99|342.14|341.99|342.04|341.89|30
1728071980000|2024-10-04 19:59:40|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|2
1728071990000|2024-10-04 19:59:50||341.89||341.94||341.94||341.89|3
1728072000000|2024-10-04 20:00:00|342.04|341.89|342.14|341.94|342.14|341.94|342.04|341.84|38
1728072010000|2024-10-04 20:00:10|342.04|341.89|342.04|341.84|342.04|341.89|342.04|341.84|3
1728072020000|2024-10-04 20:00:20||341.79||341.79||341.79||341.79|0
1728072030000|2024-10-04 20:00:30|341.94|341.84|341.94|341.74|341.94|341.84|341.94|341.74|36
1728072040000|2024-10-04 20:00:40||341.79||341.74||341.79||341.74|0
1728072050000|2024-10-04 20:00:50|341.89|341.79|341.89|341.74|341.89|341.79|341.89|341.74|0
1728072060000|2024-10-04 20:01:00|341.94||341.94||341.94||341.94||0
1728072070000|2024-10-04 20:01:10|341.99|341.79|341.89|341.74|341.99|341.79|341.89|341.74|26
1728072080000|2024-10-04 20:01:20||341.69||341.74||341.74||341.69|0
1728072140000|2024-10-04 20:02:20||341.69||341.69||341.69||341.69|4
1728072150000|2024-10-04 20:02:30|341.84||341.89||341.89||341.84||1
1728072170000|2024-10-04 20:02:50||341.74||341.74||341.74||341.74|0
1728072220000|2024-10-04 20:03:40|||||||||3
1728072250000|2024-10-04 20:04:10||341.69||341.69||341.69||341.69|0
1728072290000|2024-10-04 20:04:50||341.74||341.74||341.74||341.74|0
1728072300000|2024-10-04 20:05:00||341.69||341.74||341.74||341.69|0
1728072310000|2024-10-04 20:05:10||341.69||341.69||341.69||341.69|0
1728072340000|2024-10-04 20:05:40|||||||||1
1728072440000|2024-10-04 20:07:20||341.74||341.69||341.74||341.69|0
1728072460000|2024-10-04 20:07:40||341.74||341.74||341.74||341.74|0
1728072480000|2024-10-04 20:08:00||341.69||341.74||341.74||341.69|1
1728072490000|2024-10-04 20:08:10||341.69||341.74||341.74||341.69|0
1728072500000|2024-10-04 20:08:20||341.69||341.69||341.74||341.69|0
1728072560000|2024-10-04 20:09:20||341.74||341.74||341.74||341.74|0
1728072570000|2024-10-04 20:09:30||341.69||341.74||341.74||341.69|0
1728072590000|2024-10-04 20:09:50||341.69||341.74||341.74||341.69|0
1728072600000|2024-10-04 20:10:00||341.69||341.69||341.74||341.69|0
1728072610000|2024-10-04 20:10:10||341.74||341.74||341.74||341.69|0
1728072660000|2024-10-04 20:11:00||341.69||341.74||341.74||341.69|0
1728072670000|2024-10-04 20:11:10||341.69||341.74||341.74||341.69|2
1728072860000|2024-10-04 20:14:20||341.69||341.74||341.74||341.69|1
1728072960000|2024-10-04 20:16:00||341.69||341.69||341.69||341.69|0
1728072990000|2024-10-04 20:16:30|341.84||341.89||341.89||341.84||0
1728073010000|2024-10-04 20:16:50|341.84||341.84||341.84||341.84||0
1728073020000|2024-10-04 20:17:00|341.89||341.89||341.89||341.89||0
1728073100000|2024-10-04 20:18:20||341.74||341.69||341.74||341.69|0
1728073150000|2024-10-04 20:19:10||341.74||341.69||341.74||341.69|0
1728073220000|2024-10-04 20:20:20|341.84||341.84||341.84||341.84||0
1728073520000|2024-10-04 20:25:20|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|1
1728073530000|2024-10-04 20:25:30|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|2
1728073600000|2024-10-04 20:26:40|341.89||341.84||341.89||341.84||0
1728073610000|2024-10-04 20:26:50|341.89||341.84||341.89||341.84||0
1728073710000|2024-10-04 20:28:30||341.64||341.64||341.64||341.64|0
1728073750000|2024-10-04 20:29:10||341.69||341.69||341.69||341.69|0
1728073800000|2024-10-04 20:30:00||341.64||341.69||341.69||341.64|0
1728073860000|2024-10-04 20:31:00||341.64||341.64||341.64||341.64|2
1728073960000|2024-10-04 20:32:40|341.79||341.79||341.79||341.79||0
1728074070000|2024-10-04 20:34:30|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|5
1728074080000|2024-10-04 20:34:40|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|0
1728074190000|2024-10-04 20:36:30|341.74|341.59|341.79|341.64|341.79|341.64|341.74|341.59|3
1728074210000|2024-10-04 20:36:50||341.59||341.64||341.64||341.59|0
1728074230000|2024-10-04 20:37:10||341.59||341.59||341.59||341.59|0
1728074280000|2024-10-04 20:38:00||341.64||341.64||341.64||341.64|0
1728074310000|2024-10-04 20:38:30||341.59||341.64||341.64||341.59|0
1728074320000|2024-10-04 20:38:40||341.59||341.59||341.59||341.59|0
1728074330000|2024-10-04 20:38:50||341.64||341.59||341.64||341.59|0
1728074460000|2024-10-04 20:41:00|341.74||341.79||341.79||341.74||0
1728074470000|2024-10-04 20:41:10|341.74||341.74||341.74||341.74||0
1728074610000|2024-10-04 20:43:30|341.79||341.74||341.79||341.74||0
1728074670000|2024-10-04 20:44:30|341.79|341.64|341.74|341.59|341.79|341.64|341.74|341.59|11
1728074690000|2024-10-04 20:44:50|341.79||341.74||341.79||341.74||0
1728074700000|2024-10-04 20:45:00|341.79||341.74||341.79||341.74||0
1728074860000|2024-10-04 20:47:40|341.79||341.74||341.79||341.74||0
1728074870000|2024-10-04 20:47:50|341.79|341.54|341.79|341.59|341.79|341.59|341.74|341.54|0
1728074890000|2024-10-04 20:48:10||341.54||341.54||341.54||341.54|0
1728075010000|2024-10-04 20:50:10||341.59||341.59||341.59||341.59|0
1728075060000|2024-10-04 20:51:00||341.54||341.54||341.59||341.54|0
1728075080000|2024-10-04 20:51:20|341.74||341.74||341.74||341.74||0
1728075100000|2024-10-04 20:51:40|341.79||341.79||341.79||341.74||0
1728075110000|2024-10-04 20:51:50|341.74||341.74||341.79||341.74||0
1728075120000|2024-10-04 20:52:00|341.79|341.59|341.84|341.59|341.84|341.59|341.79|341.59|0
1728075130000|2024-10-04 20:52:10||341.54||341.54||341.54||341.54|0
1728075150000|2024-10-04 20:52:30||341.59||341.54||341.59||341.54|0
1728075160000|2024-10-04 20:52:40||341.59||341.59||341.59||341.59|0
1728075170000|2024-10-04 20:52:50||341.54||341.54||341.54||341.54|0
1728075290000|2024-10-04 20:54:50||341.59||341.54||341.59||341.54|0
1728075300000|2024-10-04 20:55:00||341.59||341.54||341.59||341.54|0
1728075310000|2024-10-04 20:55:10|||||||||9
1728075320000|2024-10-04 20:55:20||341.59||341.59||341.59||341.59|0
1728075330000|2024-10-04 20:55:30||341.54||341.54||341.54||341.54|0
1728075410000|2024-10-04 20:56:50||341.59||341.59||341.59||341.59|0
1728075460000|2024-10-04 20:57:40||341.54||341.54||341.54||341.54|2
1728075470000|2024-10-04 20:57:50|||||||||21
1728075590000|2024-10-04 20:59:50|||||||||1
1728252120000|2024-10-06 22:02:00|342.27|341.67|342.27|341.67|342.27|341.67|342.27|341.67|0
1728252150000|2024-10-06 22:02:30|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728252390000|2024-10-06 22:06:30|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728252410000|2024-10-06 22:06:50|342.37|341.77|342.37|341.77|342.47|341.87|342.37|341.77|0
1728252470000|2024-10-06 22:07:50|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728252490000|2024-10-06 22:08:10|342.37|341.77|342.37|341.77|342.47|341.87|342.37|341.77|0
1728252500000|2024-10-06 22:08:20|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728252510000|2024-10-06 22:08:30|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728252530000|2024-10-06 22:08:50|342.47|341.87|342.37|341.77|342.47|341.87|342.37|341.77|0
1728252550000|2024-10-06 22:09:10|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728252560000|2024-10-06 22:09:20|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728252590000|2024-10-06 22:09:50|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728252600000|2024-10-06 22:10:00|342.37|341.77|342.37|341.77|342.47|341.87|342.37|341.77|0
1728252710000|2024-10-06 22:11:50|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728252950000|2024-10-06 22:15:50|342.37|341.77|342.47|341.87|342.47|341.87|342.37|341.77|0
1728252960000|2024-10-06 22:16:00|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728253050000|2024-10-06 22:17:30|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728253060000|2024-10-06 22:17:40|342.37|341.77|342.47|341.87|342.47|341.87|342.37|341.77|0
1728253070000|2024-10-06 22:17:50|342.37|341.77|342.37|341.77|342.47|341.87|342.37|341.77|0
1728253080000|2024-10-06 22:18:00|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728253100000|2024-10-06 22:18:20|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728253160000|2024-10-06 22:19:20|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728253170000|2024-10-06 22:19:30|342.37|341.77|342.47|341.87|342.47|341.87|342.37|341.77|0
1728253240000|2024-10-06 22:20:40|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728253260000|2024-10-06 22:21:00|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728253310000|2024-10-06 22:21:50|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728253690000|2024-10-06 22:28:10|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728253770000|2024-10-06 22:29:30|342.37|341.77|342.47|341.87|342.47|341.87|342.37|341.77|0
1728253810000|2024-10-06 22:30:10|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728253960000|2024-10-06 22:32:40|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728254070000|2024-10-06 22:34:30|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728254170000|2024-10-06 22:36:10|342.47|341.87|342.37|341.77|342.47|341.87|342.37|341.77|0
1728254250000|2024-10-06 22:37:30|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728254900000|2024-10-06 22:48:20|342.37|341.77|342.47|341.87|342.47|341.87|342.37|341.77|0
1728254940000|2024-10-06 22:49:00|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728254950000|2024-10-06 22:49:10|342.47|341.87|342.47|341.87|342.47|341.87|342.37|341.77|0
1728255000000|2024-10-06 22:50:00|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728255010000|2024-10-06 22:50:10|342.47|341.87|342.37|341.77|342.47|341.87|342.37|341.77|0
1728255020000|2024-10-06 22:50:20|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728255040000|2024-10-06 22:50:40|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728255500000|2024-10-06 22:58:20|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728255530000|2024-10-06 22:58:50|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728255540000|2024-10-06 22:59:00|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728255660000|2024-10-06 23:01:00|342.57|341.97|342.57|341.97|342.57|341.97|342.57|341.97|0
1728255690000|2024-10-06 23:01:30|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728255700000|2024-10-06 23:01:40|342.57|341.97|342.47|341.87|342.57|341.97|342.47|341.87|0
1728255710000|2024-10-06 23:01:50|342.57|341.97|342.47|341.87|342.57|341.97|342.47|341.87|0
1728255740000|2024-10-06 23:02:20|342.57|341.97|342.57|341.97|342.57|341.97|342.57|341.97|0
1728256050000|2024-10-06 23:07:30|342.47|341.87|342.57|341.97|342.57|341.97|342.47|341.87|0
1728256190000|2024-10-06 23:09:50|342.47|341.87|342.57|341.97|342.57|341.97|342.47|341.87|0
1728256200000|2024-10-06 23:10:00|342.47|341.87|342.57|341.97|342.57|341.97|342.47|341.87|0
1728256220000|2024-10-06 23:10:20|342.47|341.87|342.57|341.97|342.57|341.97|342.47|341.87|0
1728256540000|2024-10-06 23:15:40|342.47|341.87|342.47|341.87|342.57|341.97|342.47|341.87|0
1728256930000|2024-10-06 23:22:10|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728256940000|2024-10-06 23:22:20|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728257050000|2024-10-06 23:24:10|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728257340000|2024-10-06 23:29:00|342.47|341.87|342.37|341.77|342.47|341.87|342.37|341.77|0
1728257350000|2024-10-06 23:29:10|342.47|341.87|342.37|341.77|342.47|341.87|342.37|341.77|0
1728257360000|2024-10-06 23:29:20|342.47|341.87|342.37|341.77|342.47|341.87|342.37|341.77|0
1728257370000|2024-10-06 23:29:30|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728257380000|2024-10-06 23:29:40|342.37|341.77|342.47|341.87|342.47|341.87|342.37|341.77|0
1728257400000|2024-10-06 23:30:00|342.37|341.77|342.47|341.87|342.47|341.87|342.37|341.77|0
1728257430000|2024-10-06 23:30:30|342.37|341.77|342.37|341.77|342.47|341.87|342.37|341.77|0
1728257510000|2024-10-06 23:31:50|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728257520000|2024-10-06 23:32:00|342.37|341.77|342.47|341.87|342.47|341.87|342.37|341.77|0
1728257530000|2024-10-06 23:32:10|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728257590000|2024-10-06 23:33:10|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728257720000|2024-10-06 23:35:20|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728257880000|2024-10-06 23:38:00|342.47|341.87|342.47|341.87|342.47|341.87|342.47|341.87|0
1728258010000|2024-10-06 23:40:10|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728258380000|2024-10-06 23:46:20|342.27|341.67|342.37|341.77|342.37|341.77|342.27|341.67|0
1728258450000|2024-10-06 23:47:30|342.27|341.67|342.37|341.77|342.37|341.77|342.27|341.67|0
1728258470000|2024-10-06 23:47:50|342.27|341.67|342.37|341.77|342.37|341.77|342.27|341.67|0
1728258480000|2024-10-06 23:48:00|342.27|341.67|342.27|341.67|342.37|341.77|342.27|341.67|0
1728258490000|2024-10-06 23:48:10|342.37|341.77|342.37|341.77|342.37|341.77|342.27|341.67|0
1728258560000|2024-10-06 23:49:20|342.27|341.67|342.27|341.67|342.27|341.67|342.27|341.67|0
1728258570000|2024-10-06 23:49:30|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728258770000|2024-10-06 23:52:50|342.27|341.67|342.27|341.67|342.37|341.77|342.27|341.67|0
1728258800000|2024-10-06 23:53:20|342.37|341.77|342.27|341.67|342.37|341.77|342.27|341.67|0
1728258810000|2024-10-06 23:53:30|342.37|341.77|342.37|341.77|342.37|341.77|342.37|341.77|0
1728259220000|2024-10-07 00:00:20|342.27|341.67|342.37|341.77|342.37|341.77|342.27|341.67|0
1728259270000|2024-10-07 00:01:10|342.27|341.67|342.37|341.77|342.37|341.77|342.27|341.67|0
1728259280000|2024-10-07 00:01:20|342.27|341.67|342.27|341.67|342.27|341.67|342.27|341.67|0
1728259300000|2024-10-07 00:01:40|342.37|341.77|342.27|341.67|342.37|341.77|342.27|341.67|0
1728259330000|2024-10-07 00:02:10|342.37|341.77|342.27|341.67|342.37|341.77|342.27|341.67|0
1728259430000|2024-10-07 00:03:50|342.17|341.57|342.27|341.67|342.27|341.67|342.17|341.57|0
1728259510000|2024-10-07 00:05:10|342.17|341.57|342.17|341.57|342.17|341.57|342.17|341.57|0
1728259640000|2024-10-07 00:07:20|342.27|341.67|342.27|341.67|342.27|341.67|342.27|341.67|0
1728259650000|2024-10-07 00:07:30|342.17|341.57|342.17|341.57|342.27|341.67|342.17|341.57|0
1728259870000|2024-10-07 00:11:10|342.07|341.47|342.07|341.47|342.07|341.47|342.07|341.47|0
1728259880000|2024-10-07 00:11:20|342.17|341.57|342.17|341.57|342.17|341.57|342.17|341.57|0
1728259910000|2024-10-07 00:11:50|342.07|341.47|342.07|341.47|342.07|341.47|342.07|341.47|0
1728259940000|2024-10-07 00:12:20|342.17|341.57|342.17|341.57|342.17|341.57|342.17|341.57|0
1728259950000|2024-10-07 00:12:30|342.07|341.47|342.17|341.57|342.17|341.57|342.07|341.47|0
1728259960000|2024-10-07 00:12:40|342.07|341.47|342.07|341.47|342.07|341.47|342.07|341.47|0
1728259970000|2024-10-07 00:12:50|342.17|341.57|342.17|341.57|342.17|341.57|342.07|341.47|0
1728259980000|2024-10-07 00:13:00|342.07|341.47|342.17|341.57|342.17|341.57|342.07|341.47|0
1728259990000|2024-10-07 00:13:10|342.07|341.47|342.07|341.47|342.07|341.47|342.07|341.47|0
1728260000000|2024-10-07 00:13:20|342.17|341.57|342.07|341.47|342.17|341.57|342.07|341.47|0
1728260020000|2024-10-07 00:13:40|342.17|341.57|342.17|341.57|342.17|341.57|342.17|341.57|0
1728260070000|2024-10-07 00:14:30|342.07|341.47|342.07|341.47|342.07|341.47|342.07|341.47|0
1728260080000|2024-10-07 00:14:40|342.17|341.57|342.07|341.47|342.17|341.57|342.07|341.47|0
1728260090000|2024-10-07 00:14:50|342.17|341.57|342.07|341.47|342.17|341.57|342.07|341.47|0
1728260110000|2024-10-07 00:15:10|342.17|341.57|342.07|341.47|342.17|341.57|342.07|341.47|0
1728260160000|2024-10-07 00:16:00|342.17|341.57|342.17|341.57|342.17|341.57|342.17|341.57|0
1728260170000|2024-10-07 00:16:10|342.07|341.47|342.17|341.57|342.17|341.57|342.07|341.47|0
1728260200000|2024-10-07 00:16:40|342.07|341.47|342.07|341.47|342.17|341.57|342.07|341.47|0
1728260210000|2024-10-07 00:16:50|342.17|341.57|342.07|341.47|342.17|341.57|342.07|341.47|0
1728260440000|2024-10-07 00:20:40|342.17|341.57|342.17|341.57|342.17|341.57|342.07|341.47|0
1728260460000|2024-10-07 00:21:00|342.07|341.47|342.07|341.47|342.07|341.47|342.07|341.47|0
1728260470000|2024-10-07 00:21:10|342.17|341.57|342.17|341.57|342.17|341.57|342.17|341.57|0
1728260480000|2024-10-07 00:21:20|342.07|341.47|342.07|341.47|342.17|341.57|342.07|341.47|0
1728261000000|2024-10-07 00:30:00|342.02|341.77|341.97|341.67|342.02|341.77|341.97|341.67|18
1728261010000|2024-10-07 00:30:10|341.87|341.72|341.82|341.62|341.87|341.72|341.72|341.57|40
1728261020000|2024-10-07 00:30:20|341.87|341.67|341.92|341.72|341.92|341.72|341.82|341.67|14
1728261030000|2024-10-07 00:30:30|341.87||341.92||341.92||341.87||2
1728261040000|2024-10-07 00:30:40|342.02|341.77|341.87|341.72|342.02|341.82|341.87|341.72|25
1728261050000|2024-10-07 00:30:50|||||||||1
1728261060000|2024-10-07 00:31:00|341.77|341.62|341.82|341.62|341.82|341.62|341.72|341.47|56
1728261070000|2024-10-07 00:31:10|341.77|341.67|341.82|341.67|341.82|341.67|341.77|341.62|21
1728261080000|2024-10-07 00:31:20|341.87|341.72|341.92|341.72|341.92|341.72|341.87|341.72|10
1728261090000|2024-10-07 00:31:30|342.02|341.77|341.87|341.67|342.02|341.82|341.87|341.67|54
1728261100000|2024-10-07 00:31:40|341.82|341.72|341.92|341.77|341.97|341.82|341.82|341.67|26
1728261110000|2024-10-07 00:31:50|341.87|341.72|341.82|341.67|341.87|341.72|341.82|341.67|9
1728261120000|2024-10-07 00:32:00|341.87|341.72|341.92|341.72|341.92|341.72|341.87|341.72|4
1728261130000|2024-10-07 00:32:10||341.77||341.77||341.77||341.77|0
1728261150000|2024-10-07 00:32:30|341.97|341.82|341.97|341.82|341.97|341.82|341.97|341.82|42
1728261160000|2024-10-07 00:32:40|341.92|341.72|341.92|341.77|341.92|341.77|341.92|341.72|23
1728261170000|2024-10-07 00:32:50|||||||||6
1728261220000|2024-10-07 00:33:40|341.97|341.82|341.92|341.77|341.97|341.82|341.92|341.77|39
1728261230000|2024-10-07 00:33:50|341.87|341.72|341.92|341.77|341.92|341.77|341.87|341.72|22
1728261250000|2024-10-07 00:34:10|||||||||3
1728261300000|2024-10-07 00:35:00|341.87|341.72|341.87|341.72|341.87|341.72|341.87|341.72|21
1728261320000|2024-10-07 00:35:20|341.82|341.67|341.82|341.67|341.82|341.67|341.82|341.67|7
1728261330000|2024-10-07 00:35:30|341.77|341.62|341.77|341.62|341.77|341.62|341.77|341.62|8
1728261340000|2024-10-07 00:35:40|341.82||341.82||341.82||341.82||9
1728261350000|2024-10-07 00:35:50|||||||||5
1728261360000|2024-10-07 00:36:00|341.72|341.67|341.72|341.57|341.72|341.67|341.72|341.57|13
1728261370000|2024-10-07 00:36:10|341.67|341.52|341.67|341.52|341.67|341.52|341.67|341.52|7
1728261380000|2024-10-07 00:36:20|341.72|341.57|341.72|341.57|341.72|341.57|341.72|341.57|4
1728261390000|2024-10-07 00:36:30|341.77|341.62|341.77|341.62|341.77|341.62|341.77|341.62|3
1728261400000|2024-10-07 00:36:40|341.82|341.67|341.82|341.67|341.82|341.67|341.82|341.67|1
1728261410000|2024-10-07 00:36:50|341.87|341.72|341.87|341.72|341.87|341.72|341.87|341.72|1
1728261420000|2024-10-07 00:37:00|341.92|341.77|341.97|341.82|341.97|341.82|341.92|341.77|28
1728261430000|2024-10-07 00:37:10|341.92|341.77|341.87|341.72|341.92|341.77|341.87|341.72|16
1728261450000|2024-10-07 00:37:30|341.92|341.77|341.92|341.77|341.92|341.77|341.92|341.77|6
1728261470000|2024-10-07 00:37:50|||||||||2
1728261490000|2024-10-07 00:38:10|341.97|341.82|342.02|341.87|342.02|341.87|341.97|341.82|21
1728261500000|2024-10-07 00:38:20|341.97|341.82|341.97|341.82|341.97|341.82|341.97|341.82|7
1728261520000|2024-10-07 00:38:40|341.92|341.77|341.92|341.77|341.92|341.77|341.92|341.77|10
1728261560000|2024-10-07 00:39:20|||||||||9
1728261610000|2024-10-07 00:40:10|342.02|341.87|342.02|341.87|342.07|341.92|342.02|341.87|32
1728261630000|2024-10-07 00:40:30|341.97|341.82|341.97|341.82|341.97|341.82|341.97|341.82|14
1728261640000|2024-10-07 00:40:40|||||||||1
1728261650000|2024-10-07 00:40:50|341.92|341.77|341.92|341.77|341.92|341.77|341.92|341.77|7
1728261740000|2024-10-07 00:42:20|||||||||4
1728261800000|2024-10-07 00:43:20|||||||||4
1728261810000|2024-10-07 00:43:30|||||||||8
1728261820000|2024-10-07 00:43:40|341.87|341.72|341.92|341.72|341.92|341.72|341.87|341.72|23
1728261830000|2024-10-07 00:43:50|341.87|341.77|341.92|341.77|341.92|341.77|341.87|341.72|9
1728261840000|2024-10-07 00:44:00|341.97|341.82|341.97|341.82|341.97|341.82|341.97|341.82|37
1728261850000|2024-10-07 00:44:10|341.92|341.77|341.92|341.77|341.92|341.77|341.92|341.77|12
1728261870000|2024-10-07 00:44:30|||||||||9
1728261900000|2024-10-07 00:45:00|||||||||9
1728261960000|2024-10-07 00:46:00|||||||||4
1728261970000|2024-10-07 00:46:10|341.87|341.72|341.87|341.72|341.87|341.72|341.87|341.72|14
1728262100000|2024-10-07 00:48:20|341.82|341.67|341.72|341.57|341.82|341.67|341.72|341.57|24
1728262120000|2024-10-07 00:48:40|341.67|341.52|341.67|341.52|341.67|341.52|341.67|341.52|4
1728262190000|2024-10-07 00:49:50|341.72|341.57|341.72|341.57|341.72|341.57|341.67|341.57|19
1728262200000|2024-10-07 00:50:00|||||||||1
1728262220000|2024-10-07 00:50:20|341.77|341.62|341.77|341.62|341.77|341.62|341.77|341.57|19
1728262270000|2024-10-07 00:51:10||341.57||341.62||341.62||341.57|17
1728262280000|2024-10-07 00:51:20|341.72|341.57|341.62|341.47|341.72|341.57|341.62|341.47|16
1728262290000|2024-10-07 00:51:30|||||||||11
1728262300000|2024-10-07 00:51:40|||||||||2
1728262400000|2024-10-07 00:53:20|341.67|341.52|341.62|341.47|341.67|341.52|341.62|341.47|41
1728262410000|2024-10-07 00:53:30|341.57|341.42|341.52|341.37|341.57|341.42|341.52|341.37|24
1728262470000|2024-10-07 00:54:30|341.62|341.47|341.62|341.47|341.62|341.47|341.62|341.47|27
1728262500000|2024-10-07 00:55:00|341.67|341.52|341.67|341.52|341.67|341.52|341.67|341.52|18
1728262520000|2024-10-07 00:55:20|341.72|341.57|341.72|341.57|341.72|341.57|341.72|341.57|16
1728262550000|2024-10-07 00:55:50|341.77|341.62|341.77|341.62|341.77|341.62|341.77|341.62|15
1728262560000|2024-10-07 00:56:00|||||||||3
1728262580000|2024-10-07 00:56:20|||||||||3
1728262590000|2024-10-07 00:56:30|341.67|341.52|341.52|341.37|341.67|341.52|341.52|341.37|32
1728262600000|2024-10-07 00:56:40|341.57|341.32|341.52|341.37|341.57|341.37|341.47|341.32|38
1728262610000|2024-10-07 00:56:50|341.47|341.32|341.47|341.32|341.47|341.32|341.47|341.32|5
1728262620000|2024-10-07 00:57:00|341.52|341.37|341.52|341.37|341.52|341.37|341.52|341.37|15
1728262670000|2024-10-07 00:57:50|341.57|341.42|341.62|341.47|341.62|341.47|341.57|341.42|22
1728262680000|2024-10-07 00:58:00|341.57|341.42|341.62|341.47|341.67|341.47|341.57|341.42|18
1728262690000|2024-10-07 00:58:10|341.57|341.42|341.57|341.42|341.57|341.42|341.57|341.42|5
1728262700000|2024-10-07 00:58:20|341.52|341.37|341.52|341.37|341.52|341.37|341.52|341.37|15
1728262720000|2024-10-07 00:58:40|341.57|341.47|341.67|341.52|341.67|341.52|341.57|341.47|29
1728262740000|2024-10-07 00:59:00|341.72|341.57|341.72|341.57|341.72|341.57|341.72|341.57|5
1728262750000|2024-10-07 00:59:10|341.82|341.67|341.92|341.72|341.97|341.82|341.82|341.67|45
1728262760000|2024-10-07 00:59:20|341.97|341.77|341.82|341.67|341.97|341.77|341.82|341.67|23
1728262770000|2024-10-07 00:59:30|341.77|341.62|341.77|341.62|341.77|341.62|341.77|341.62|8
1728262790000|2024-10-07 00:59:50|||||||||2
1728262800000|2024-10-07 01:00:00|341.92|341.77|341.97|341.82|342.12|341.87|341.87|341.67|144
1728262810000|2024-10-07 01:00:10|341.92|341.77|342.12|341.97|342.17|342.02|341.92|341.77|122
1728262820000|2024-10-07 01:00:20|342.17|342.02|342.02|341.87|342.22|342.02|341.92|341.77|83
1728262830000|2024-10-07 01:00:30|341.97|341.82|342.02|341.82|342.02|341.82|341.82|341.67|56
1728262840000|2024-10-07 01:00:40|341.97|341.87|341.97|341.82|342.02|341.87|341.97|341.82|7
1728262850000|2024-10-07 01:00:50|342.02|341.87|342.12|341.97|342.12|341.97|342.02|341.87|35
1728262860000|2024-10-07 01:01:00|342.22|342.02|342.52|342.37|342.72|342.57|342.17|341.97|145
1728262870000|2024-10-07 01:01:10|342.47|342.32|342.62|342.42|342.62|342.42|342.47|342.27|71
1728262880000|2024-10-07 01:01:20|342.67|342.52|342.72|342.52|342.72|342.52|342.62|342.42|19
1728262890000|2024-10-07 01:01:30|342.87|342.57|342.97|342.82|342.97|342.82|342.82|342.57|43
1728262900000|2024-10-07 01:01:40|343.02|342.92|343.02|342.87|343.17|342.97|342.87|342.72|64
1728262910000|2024-10-07 01:01:50|342.97|342.82|343.02|342.82|343.02|342.82|342.97|342.77|31
1728262920000|2024-10-07 01:02:00|343.07|342.87|343.52|343.37|343.57|343.42|343.07|342.87|188
1728262930000|2024-10-07 01:02:10|343.47|343.32|343.47|343.27|343.52|343.37|343.32|343.17|51
1728262940000|2024-10-07 01:02:20|343.42|343.22|343.12|342.92|343.42|343.22|343.02|342.82|51
1728262950000|2024-10-07 01:02:30|343.07|342.87|342.92|342.72|343.07|342.92|342.87|342.72|16
1728262960000|2024-10-07 01:02:40|343.02|342.77|343.02|342.87|343.02|342.87|342.97|342.72|32
1728262970000|2024-10-07 01:02:50|343.07|342.92|343.07|342.92|343.07|342.92|343.02|342.87|16
1728262980000|2024-10-07 01:03:00|343.17|342.97|343.07|342.92|343.22|343.07|343.07|342.92|41
1728262990000|2024-10-07 01:03:10|343.02|342.87|343.07|342.87|343.12|342.92|342.97|342.82|15
1728263000000|2024-10-07 01:03:20|342.97|342.92|342.87|342.67|342.97|342.92|342.87|342.67|18
1728263010000|2024-10-07 01:03:30|342.82|342.62|342.97|342.77|342.97|342.77|342.82|342.62|18
1728263020000|2024-10-07 01:03:40|342.92|342.72|342.87|342.72|342.97|342.77|342.87|342.72|15
1728263030000|2024-10-07 01:03:50|342.92|342.77|342.82|342.67|342.92|342.77|342.77|342.57|24
1728263040000|2024-10-07 01:04:00|342.92|342.72|342.77|342.62|342.92|342.77|342.77|342.62|17
1728263050000|2024-10-07 01:04:10|342.87|342.72|342.87|342.67|342.92|342.77|342.82|342.67|17
1728263060000|2024-10-07 01:04:20|342.97|342.72|342.87|342.72|343.02|342.87|342.87|342.72|26
1728263070000|2024-10-07 01:04:30|342.97|342.67|343.02|342.82|343.02|342.82|342.97|342.67|12
1728263080000|2024-10-07 01:04:40|342.97|342.87|342.87|342.72|342.97|342.87|342.82|342.67|26
1728263090000|2024-10-07 01:04:50||342.67||342.67||342.72||342.67|2
1728263100000|2024-10-07 01:05:00|342.92|342.72|343.07|342.92|343.07|342.92|342.92|342.72|18
1728263110000|2024-10-07 01:05:10|343.12|342.97|343.12|342.97|343.12|342.97|343.12|342.97|6
1728263120000|2024-10-07 01:05:20|343.17|343.02|343.22|343.07|343.22|343.07|343.17|343.02|5
1728263130000|2024-10-07 01:05:30|343.27|343.12|343.32|343.17|343.32|343.17|343.27|343.07|10
1728263140000|2024-10-07 01:05:40|343.37|343.22|343.57|343.42|343.57|343.42|343.37|343.22|23
1728263150000|2024-10-07 01:05:50|343.62|343.47|343.62|343.42|343.67|343.52|343.57|343.42|39
1728263160000|2024-10-07 01:06:00|343.67|343.47|343.57|343.42|343.72|343.52|343.57|343.42|90
1728263170000|2024-10-07 01:06:10|343.67|343.47|343.67|343.52|343.72|343.57|343.62|343.47|55
1728263180000|2024-10-07 01:06:20|343.62|343.47|343.62|343.47|343.62|343.47|343.57|343.42|18
1728263190000|2024-10-07 01:06:30|343.67|343.52|343.57|343.42|343.67|343.52|343.57|343.37|24
1728263200000|2024-10-07 01:06:40|343.67|343.47|343.62|343.42|343.72|343.52|343.62|343.42|25
1728263210000|2024-10-07 01:06:50|343.57|343.37|343.52|343.37|343.57|343.37|343.52|343.37|5
1728263220000|2024-10-07 01:07:00|343.47|343.32|343.47|343.32|343.47|343.32|343.47|343.32|15
1728263240000|2024-10-07 01:07:20|343.52|343.42|343.77|343.57|343.77|343.57|343.52|343.42|33
1728263250000|2024-10-07 01:07:30|343.72||343.72||343.72||343.72||10
1728263260000|2024-10-07 01:07:40|343.67|343.52|343.67|343.52|343.67|343.52|343.67|343.52|19
1728263270000|2024-10-07 01:07:50|343.72|343.57|343.72|343.57|343.72|343.57|343.67|343.57|12
1728263280000|2024-10-07 01:08:00|343.82|343.67|343.87|343.67|343.87|343.67|343.82|343.67|20
1728263290000|2024-10-07 01:08:10|343.82|343.72|343.82|343.67|343.97|343.77|343.82|343.67|38
1728263300000|2024-10-07 01:08:20|343.87|343.72|343.87|343.72|343.92|343.72|343.87|343.72|8
1728263310000|2024-10-07 01:08:30|343.97|343.77|343.82|343.67|343.97|343.77|343.82|343.67|29
1728263320000|2024-10-07 01:08:40|343.87|343.77|343.97|343.82|343.97|343.82|343.87|343.77|13
1728263330000|2024-10-07 01:08:50|344.02|343.77|343.97|343.82|344.02|343.87|343.97|343.77|27
1728263340000|2024-10-07 01:09:00|343.92|343.77|343.92|343.77|343.92|343.77|343.92|343.77|6
1728263350000|2024-10-07 01:09:10|343.97|344.07|344.32|344.12|344.32|344.12|343.97|344.07|123
1728263360000|2024-10-07 01:09:20|344.17|344.17|344.12|343.97|344.22|344.17|344.12|343.97|36
1728263370000|2024-10-07 01:09:30|344.07|343.92|344.07|343.92|344.07|343.92|344.07|343.92|4
1728263380000|2024-10-07 01:09:40|344.12|343.97|344.12|343.97|344.12|343.97|344.07|343.92|27
1728263390000|2024-10-07 01:09:50|344.22|344.02|344.12|343.92|344.22|344.02|344.12|343.92|22
1728263400000|2024-10-07 01:10:00|344.07||344.12||344.12||344.07||1
1728263410000|2024-10-07 01:10:10|344.07|343.82|343.97|343.82|344.07|343.82|343.97|343.77|33
1728263420000|2024-10-07 01:10:20|344.02|343.87|344.02|343.87|344.07|343.87|343.97|343.82|19
1728263430000|2024-10-07 01:10:30|343.97|343.82|343.97|343.82|344.02|343.82|343.92|343.77|22
1728263440000|2024-10-07 01:10:40|||||||||1
1728263450000|2024-10-07 01:10:50|344.02|343.87|344.02|343.87|344.02|343.87|344.02|343.87|6
1728263460000|2024-10-07 01:11:00|344.07|343.92|344.07|343.92|344.12|343.92|344.07|343.92|8
1728263470000|2024-10-07 01:11:10|||||||||5
1728263480000|2024-10-07 01:11:20|344.17|344.02|344.17|344.02|344.17|344.02|344.17|344.02|19
1728263490000|2024-10-07 01:11:30|344.12|343.97|344.12|343.97|344.12|343.97|344.12|343.92|29
1728263500000|2024-10-07 01:11:40|344.17|344.02|344.17|344.02|344.17|344.02|344.17|344.02|11
1728263520000|2024-10-07 01:12:00|344.22|344.07|344.17|344.02|344.22|344.07|344.17|344.02|25
1728263530000|2024-10-07 01:12:10|344.22|344.07|344.32|344.17|344.32|344.17|344.22|344.07|8
1728263540000|2024-10-07 01:12:20|344.22|344.07|344.22|344.07|344.22|344.07|344.17|344.02|26
1728263550000|2024-10-07 01:12:30|344.27|344.02|344.17|344.02|344.27|344.02|344.17|344.02|6
1728263560000|2024-10-07 01:12:40|344.22|344.07|344.22|344.07|344.22|344.07|344.22|344.02|4
1728263570000|2024-10-07 01:12:50||344.02||344.07||344.07||344.02|2
1728263580000|2024-10-07 01:13:00|344.27|344.12|344.42|344.22|344.42|344.22|344.27|344.12|9
1728263590000|2024-10-07 01:13:10|344.37|344.27|344.42|344.27|344.42|344.27|344.37|344.22|13
1728263600000|2024-10-07 01:13:20|344.37|344.22|344.42|344.27|344.42|344.27|344.37|344.22|2
1728263610000|2024-10-07 01:13:30|344.47|344.32|344.57|344.42|344.57|344.42|344.47|344.32|36
1728263620000|2024-10-07 01:13:40|344.62|344.47|344.72|344.57|344.72|344.57|344.57|344.47|21
1728263630000|2024-10-07 01:13:50|344.77|344.52|344.67|344.52|344.77|344.57|344.67|344.52|30
1728263640000|2024-10-07 01:14:00|344.62|344.47|344.62|344.47|344.62|344.47|344.57|344.42|28
1728263650000|2024-10-07 01:14:10|344.57|344.42|344.62|344.47|344.62|344.47|344.57|344.42|10
1728263660000|2024-10-07 01:14:20|344.57|344.42|344.57|344.42|344.57|344.42|344.52|344.37|15
1728263670000|2024-10-07 01:14:30|344.62|344.37|344.52|344.37|344.62|344.37|344.47|344.32|14
1728263680000|2024-10-07 01:14:40|||||||||2
1728263700000|2024-10-07 01:15:00|344.62|344.47|344.62|344.47|344.67|344.52|344.62|344.47|13
1728263710000|2024-10-07 01:15:10|344.57|344.42|344.57|344.37|344.57|344.42|344.52|344.37|15
1728263720000|2024-10-07 01:15:20|344.62|344.42|344.57|344.42|344.67|344.47|344.57|344.37|16
1728263730000|2024-10-07 01:15:30|344.52|344.37|344.42|344.27|344.52|344.37|344.42|344.27|29
1728263740000|2024-10-07 01:15:40|344.47|344.32|344.47|344.32|344.52|344.37|344.47|344.32|10
1728263760000|2024-10-07 01:16:00||344.27||344.32||344.32||344.27|4
1728263770000|2024-10-07 01:16:10|344.42|344.27|344.27|344.12|344.42|344.27|344.27|344.12|31
1728263780000|2024-10-07 01:16:20|344.32|344.07|344.27|344.07|344.32|344.07|344.27|344.07|10
1728263790000|2024-10-07 01:16:30||344.12||344.12||344.12||344.12|0
1728263800000|2024-10-07 01:16:40||344.07||344.12||344.12||344.07|2
1728263810000|2024-10-07 01:16:50|344.32|344.17|344.42|344.27|344.42|344.27|344.32|344.17|9
1728263820000|2024-10-07 01:17:00|344.37|344.22|344.32|344.17|344.37|344.22|344.32|344.17|12
1728263830000|2024-10-07 01:17:10|344.27|344.12|344.27|344.12|344.27|344.12|344.27|344.12|7
1728263840000|2024-10-07 01:17:20|344.22|344.07|344.32|344.17|344.32|344.17|344.22|344.07|10
1728263850000|2024-10-07 01:17:30|344.37|344.12|344.27|344.12|344.37|344.12|344.27|344.12|10
1728263860000|2024-10-07 01:17:40|344.22|344.07|344.27|344.07|344.27|344.07|344.22|344.07|2
1728263880000|2024-10-07 01:18:00|344.22|343.97|344.12|343.97|344.22|343.97|344.12|343.92|25
1728263890000|2024-10-07 01:18:10|344.17|344.02|344.22|344.02|344.22|344.02|344.17|344.02|14
1728263900000|2024-10-07 01:18:20|344.27|344.07|344.27|344.12|344.27|344.12|344.22|344.02|17
1728263910000|2024-10-07 01:18:30||344.07||344.07||344.07||344.07|0
1728263920000|2024-10-07 01:18:40|344.32|344.12|344.32|344.17|344.32|344.17|344.32|344.12|11
1728263930000|2024-10-07 01:18:50|344.37||344.32||344.37||344.32||0
1728263950000|2024-10-07 01:19:10|344.27|344.12|344.42|344.27|344.42|344.27|344.27|344.12|17
1728263960000|2024-10-07 01:19:20|344.47|344.32|344.52|344.32|344.52|344.37|344.42|344.27|25
1728263970000|2024-10-07 01:19:30|344.47|344.37|344.52|344.37|344.52|344.37|344.47|344.37|7
1728263980000|2024-10-07 01:19:40|344.57|344.42|344.57|344.42|344.62|344.42|344.57|344.42|12
1728263990000|2024-10-07 01:19:50|344.52|344.37|344.52|344.37|344.52|344.37|344.52|344.37|9
1728264000000|2024-10-07 01:20:00|344.47|344.32|344.47|344.32|344.47|344.32|344.42|344.27|44
1728264020000|2024-10-07 01:20:20|344.52|344.37|344.47|344.32|344.57|344.37|344.47|344.32|17
1728264030000|2024-10-07 01:20:30|344.42|344.27|344.47|344.32|344.47|344.32|344.42|344.27|9
1728264040000|2024-10-07 01:20:40|344.42|344.27|344.42|344.22|344.42|344.27|344.42|344.22|24
1728264050000|2024-10-07 01:20:50|344.37|344.27|344.52|344.32|344.52|344.32|344.37|344.22|18
1728264060000|2024-10-07 01:21:00|344.57|344.37|344.52|344.37|344.57|344.37|344.52|344.32|8
1728264070000|2024-10-07 01:21:10|344.57|344.42|344.62|344.42|344.62|344.42|344.57|344.42|3
1728264080000|2024-10-07 01:21:20||344.47||344.47||344.47||344.47|2
1728264090000|2024-10-07 01:21:30|344.67|344.52|344.77|344.62|344.77|344.62|344.67|344.52|41
1728264100000|2024-10-07 01:21:40|344.72|344.57|344.67|344.52|344.72|344.62|344.67|344.52|24
1728264110000|2024-10-07 01:21:50|344.62|344.47|344.72|344.57|344.77|344.57|344.62|344.47|15
1728264120000|2024-10-07 01:22:00|344.77|344.52|344.67|344.52|344.77|344.52|344.67|344.47|15
1728264130000|2024-10-07 01:22:10|344.72|344.57|344.67|344.52|344.72|344.57|344.62|344.47|8
1728264140000|2024-10-07 01:22:20|344.62|344.47|344.67|344.52|344.67|344.52|344.62|344.42|15
1728264150000|2024-10-07 01:22:30|344.72|344.57|344.77|344.62|344.77|344.62|344.72|344.57|16
1728264160000|2024-10-07 01:22:40|344.82|344.67|344.82|344.67|344.82|344.67|344.82|344.67|9
1728264170000|2024-10-07 01:22:50|344.77|344.62|344.77|344.57|344.82|344.67|344.77|344.57|22
1728264180000|2024-10-07 01:23:00|344.82|344.62|344.77|344.62|344.82|344.62|344.77|344.62|2
1728264190000|2024-10-07 01:23:10|344.82|344.67|344.82|344.67|344.82|344.67|344.82|344.67|4
1728264200000|2024-10-07 01:23:20|344.87||344.82||344.87||344.82||1
1728264210000|2024-10-07 01:23:30|344.77|344.62|344.77|344.62|344.77|344.62|344.77|344.62|7
1728264220000|2024-10-07 01:23:40|||||||||1
1728264230000|2024-10-07 01:23:50|344.82||344.77||344.82||344.77||11
1728264240000|2024-10-07 01:24:00|344.82|344.67|344.82|344.67|344.82|344.67|344.82|344.67|3
1728264250000|2024-10-07 01:24:10|||||||||5
1728264260000|2024-10-07 01:24:20|344.77|344.62|344.67|344.52|344.77|344.62|344.62|344.47|28
1728264270000|2024-10-07 01:24:30|344.62|344.47|344.57|344.42|344.62|344.47|344.57|344.42|5
1728264280000|2024-10-07 01:24:40|344.52|344.37|344.52|344.37|344.57|344.37|344.52|344.37|12
1728264290000|2024-10-07 01:24:50|344.57|344.32|344.52|344.37|344.57|344.37|344.47|344.32|4
1728264300000|2024-10-07 01:25:00|344.47|344.32|344.47|344.32|344.52|344.37|344.47|344.32|9
1728264310000|2024-10-07 01:25:10|344.52||344.52||344.52||344.47||11
1728264320000|2024-10-07 01:25:20|344.47|344.37|344.47|344.27|344.47|344.37|344.47|344.27|12
1728264330000|2024-10-07 01:25:30|344.42|344.32|344.42|344.27|344.42|344.32|344.42|344.27|4
1728264340000|2024-10-07 01:25:40|344.47|344.37|344.52|344.37|344.52|344.37|344.47|344.37|11
1728264350000|2024-10-07 01:25:50|344.57|344.32|344.52|344.37|344.57|344.37|344.47|344.32|18
1728264360000|2024-10-07 01:26:00|344.57|344.42|344.42|344.22|344.62|344.42|344.42|344.22|23
1728264370000|2024-10-07 01:26:10||344.27||344.27||344.27||344.27|1
1728264380000|2024-10-07 01:26:20|344.47|344.32|344.37|344.22|344.47|344.32|344.32|344.17|26
1728264390000|2024-10-07 01:26:30|344.42|344.27|344.47|344.32|344.47|344.32|344.42|344.27|3
1728264400000|2024-10-07 01:26:40|344.42|344.27|344.42|344.27|344.42|344.27|344.42|344.27|5
1728264410000|2024-10-07 01:26:50|344.47|344.32|344.47|344.27|344.47|344.32|344.47|344.27|5
1728264420000|2024-10-07 01:27:00||344.32||344.32||344.32||344.32|0
1728264430000|2024-10-07 01:27:10|||||||||12
1728264440000|2024-10-07 01:27:20|344.52|344.37|344.52|344.32|344.57|344.37|344.52|344.32|16
1728264450000|2024-10-07 01:27:30||344.37||344.37||344.37||344.37|0
1728264460000|2024-10-07 01:27:40|344.57|344.42|344.57|344.42|344.57|344.42|344.57|344.42|13
1728264480000|2024-10-07 01:28:00|344.52|344.37|344.47|344.32|344.52|344.37|344.47|344.32|18
1728264490000|2024-10-07 01:28:10|344.52|344.37|344.52|344.37|344.57|344.37|344.52|344.37|7
1728264510000|2024-10-07 01:28:30|344.57|344.42|344.57|344.42|344.57|344.42|344.57|344.42|3
1728264520000|2024-10-07 01:28:40|||||||||3
1728264530000|2024-10-07 01:28:50|344.62||344.57||344.62||344.57||2
1728264540000|2024-10-07 01:29:00|344.52|344.37|344.57|344.42|344.57|344.42|344.52|344.37|9
1728264550000|2024-10-07 01:29:10|344.52|344.37|344.52|344.32|344.52|344.37|344.52|344.32|10
1728264560000|2024-10-07 01:29:20||344.37||344.32||344.37||344.32|1
1728264570000|2024-10-07 01:29:30|344.47|344.27|344.47|344.32|344.47|344.32|344.47|344.27|14
1728264580000|2024-10-07 01:29:40|344.52|344.37|344.47|344.32|344.52|344.37|344.47|344.32|26
1728264590000|2024-10-07 01:29:50|344.52|344.37|344.52|344.32|344.52|344.37|344.47|344.32|0
1728264600000|2024-10-07 01:30:00|344.57|344.37|344.62|344.42|344.62|344.47|344.57|344.37|25
1728264610000|2024-10-07 01:30:10|344.57|344.37|344.57|344.42|344.62|344.47|344.57|344.37|28
1728264620000|2024-10-07 01:30:20|344.62|344.47|344.52|344.37|344.62|344.47|344.47|344.32|16
1728264630000|2024-10-07 01:30:30|344.57|344.32|344.52|344.32|344.57|344.32|344.52|344.32|7
1728264640000|2024-10-07 01:30:40|344.47|344.27|344.47|344.32|344.47|344.32|344.42|344.27|12
1728264650000|2024-10-07 01:30:50|344.42|344.27|344.22|344.07|344.42|344.27|344.22|344.07|27
1728264660000|2024-10-07 01:31:00|344.27|344.12|344.17|344.02|344.27|344.12|344.17|343.97|17
1728264670000|2024-10-07 01:31:10|344.22|344.07|344.22|344.07|344.22|344.07|344.22|344.02|16
1728264680000|2024-10-07 01:31:20|344.27|344.12|344.22|344.07|344.27|344.12|344.22|344.07|9
1728264690000|2024-10-07 01:31:30|344.27|344.12|344.22|344.02|344.27|344.12|344.22|344.02|9
1728264700000|2024-10-07 01:31:40|344.17|343.97|344.12|343.97|344.22|344.02|344.12|343.97|10
1728264710000|2024-10-07 01:31:50|344.07|343.92|344.22|344.07|344.22|344.07|344.07|343.92|5
1728264720000|2024-10-07 01:32:00|344.27|344.12|344.17|343.97|344.32|344.17|344.12|343.97|25
1728264730000|2024-10-07 01:32:10|344.12|344.02|344.22|344.07|344.22|344.07|344.12|343.97|15
1728264750000|2024-10-07 01:32:30|344.27|344.12|344.17|344.02|344.27|344.12|344.17|344.02|19
1728264760000|2024-10-07 01:32:40|344.12|343.97|344.12|343.97|344.12|343.97|344.07|343.92|6
1728264770000|2024-10-07 01:32:50|||||||||2
1728264780000|2024-10-07 01:33:00|344.07|343.92|344.07|343.92|344.07|343.92|344.07|343.92|6
1728264790000|2024-10-07 01:33:10|344.12|343.97|344.12|343.97|344.12|343.97|344.12|343.97|4
1728264800000|2024-10-07 01:33:20|344.17|344.02|344.02|343.82|344.17|344.02|343.97|343.82|19
1728264810000|2024-10-07 01:33:30||343.87||343.82||343.87||343.82|1
1728264820000|2024-10-07 01:33:40|343.97|343.77|344.02|343.82|344.02|343.82|343.97|343.77|4
1728264830000|2024-10-07 01:33:50||343.87||343.87||343.87||343.87|1
1728264840000|2024-10-07 01:34:00||343.82||343.82||343.82||343.82|0
1728264850000|2024-10-07 01:34:10|343.97|343.77|343.82|343.67|343.97|343.82|343.82|343.67|20
1728264860000|2024-10-07 01:34:20|343.77|343.62|343.82|343.62|343.82|343.67|343.77|343.62|27
1728264870000|2024-10-07 01:34:30|343.77|343.57|343.72|343.52|343.77|343.57|343.72|343.52|5
1728264880000|2024-10-07 01:34:40|343.67|343.57|343.67|343.52|343.67|343.57|343.67|343.52|14
1728264890000|2024-10-07 01:34:50|343.72|343.57|343.62|343.47|343.72|343.57|343.62|343.47|14
1728264900000|2024-10-07 01:35:00||343.42||343.47||343.47||343.42|3
1728264910000|2024-10-07 01:35:10|343.57|343.42|343.57|343.42|343.57|343.42|343.57|343.37|6
1728264920000|2024-10-07 01:35:20|343.52|343.37|343.52|343.37|343.57|343.42|343.52|343.37|15
1728264940000|2024-10-07 01:35:40|343.57|343.42|343.52|343.32|343.57|343.42|343.52|343.32|22
1728264950000|2024-10-07 01:35:50||343.37||343.37||343.37||343.37|0
1728264960000|2024-10-07 01:36:00|343.57|343.42|343.57|343.42|343.57|343.42|343.57|343.42|10
1728264970000|2024-10-07 01:36:10|343.52|343.37|343.62|343.47|343.62|343.47|343.52|343.37|41
1728264980000|2024-10-07 01:36:20|343.57|343.42|343.52|343.37|343.57|343.42|343.47|343.32|20
1728264990000|2024-10-07 01:36:30|343.47|343.32|343.47|343.32|343.47|343.32|343.47|343.32|4
1728265000000|2024-10-07 01:36:40|343.42|343.27|343.42|343.27|343.47|343.27|343.42|343.27|7
1728265010000|2024-10-07 01:36:50|343.47|343.32|343.52|343.37|343.52|343.37|343.42|343.27|46
1728265020000|2024-10-07 01:37:00|343.57|343.42|343.47|343.32|343.57|343.42|343.47|343.32|8
1728265030000|2024-10-07 01:37:10|343.52|343.37|343.52|343.37|343.57|343.42|343.52|343.37|6
1728265040000|2024-10-07 01:37:20|343.47|343.32|343.47|343.32|343.52|343.37|343.47|343.32|11
1728265050000|2024-10-07 01:37:30|343.42|343.27|343.42|343.27|343.42|343.27|343.42|343.27|7
1728265070000|2024-10-07 01:37:50|343.37|343.22|343.42|343.27|343.42|343.27|343.37|343.22|11
1728265080000|2024-10-07 01:38:00|343.47|343.32|343.57|343.42|343.57|343.42|343.47|343.32|19
1728265090000|2024-10-07 01:38:10|343.62||343.57||343.62||343.57||0
1728265100000|2024-10-07 01:38:20|343.62|343.47|343.67|343.52|343.72|343.57|343.62|343.47|16
1728265110000|2024-10-07 01:38:30|343.62|343.47|343.57|343.42|343.62|343.47|343.52|343.37|34
1728265120000|2024-10-07 01:38:40|343.52|343.37|343.47|343.32|343.52|343.37|343.47|343.32|15
1728265140000|2024-10-07 01:39:00|343.52|343.37|343.47|343.32|343.57|343.37|343.47|343.32|13
1728265150000|2024-10-07 01:39:10|343.42|343.27|343.47|343.32|343.47|343.32|343.42|343.27|11
1728265160000|2024-10-07 01:39:20|343.42|343.27|343.37|343.22|343.42|343.27|343.37|343.22|10
1728265170000|2024-10-07 01:39:30|343.32|343.17|343.27|343.12|343.32|343.17|343.27|343.12|7
1728265180000|2024-10-07 01:39:40|343.32|343.17|343.22|343.07|343.32|343.17|343.22|343.07|26
1728265190000|2024-10-07 01:39:50|343.27|343.12|343.22|343.07|343.27|343.12|343.17|343.02|16
1728265200000|2024-10-07 01:40:00|343.27||343.22||343.27||343.22||7
1728265210000|2024-10-07 01:40:10|343.17|343.02|343.12|342.97|343.17|343.02|343.12|342.97|14
1728265220000|2024-10-07 01:40:20||342.92||342.97||342.97||342.92|10
1728265230000|2024-10-07 01:40:30|343.07|342.92|343.07|342.92|343.07|342.92|343.07|342.92|7
1728265240000|2024-10-07 01:40:40|343.12|342.97|343.02|342.87|343.12|342.97|343.02|342.87|25
1728265250000|2024-10-07 01:40:50|343.07|342.92|343.07|342.92|343.07|342.92|343.07|342.92|8
1728265270000|2024-10-07 01:41:10|343.12|342.97|343.22|343.07|343.27|343.07|343.12|342.97|26
1728265280000|2024-10-07 01:41:20||343.02||343.07||343.07||343.02|6
1728265290000|2024-10-07 01:41:30|343.17|343.02|343.17|342.97|343.17|343.02|343.17|342.97|19
1728265300000|2024-10-07 01:41:40|343.12||343.12||343.12||343.12||1
1728265310000|2024-10-07 01:41:50|343.17|343.07|343.22|343.07|343.22|343.07|343.17|343.07|8
1728265320000|2024-10-07 01:42:00|343.17|343.02|343.02|342.87|343.17|343.02|343.02|342.82|18
1728265330000|2024-10-07 01:42:10|343.07|342.82|343.07|342.87|343.07|342.87|343.07|342.82|9
1728265340000|2024-10-07 01:42:20|343.12|342.92|343.12|342.97|343.12|342.97|343.12|342.92|7
1728265350000|2024-10-07 01:42:30|343.07|342.92|343.02|342.82|343.07|342.92|343.02|342.82|10
1728265360000|2024-10-07 01:42:40|342.97|342.87|343.07|342.87|343.07|342.87|342.97|342.87|14
1728265370000|2024-10-07 01:42:50|343.02|342.82|342.97|342.82|343.02|342.82|342.97|342.82|4
1728265380000|2024-10-07 01:43:00|343.02|342.87|342.92|342.77|343.07|342.87|342.92|342.77|29
1728265390000|2024-10-07 01:43:10|342.97|342.82|342.97|342.82|342.97|342.82|342.97|342.77|16
1728265400000|2024-10-07 01:43:20|342.92|342.77|342.92|342.77|342.92|342.77|342.92|342.77|6
1728265410000|2024-10-07 01:43:30|342.87|342.72|342.87|342.72|342.87|342.72|342.87|342.72|3
1728265440000|2024-10-07 01:44:00|342.82|342.67|342.82|342.67|342.82|342.67|342.82|342.67|8
1728265450000|2024-10-07 01:44:10|342.87|342.72|342.82|342.67|342.87|342.72|342.82|342.67|21
1728265460000|2024-10-07 01:44:20|342.77|342.62|342.77|342.62|342.77|342.62|342.77|342.62|8
1728265470000|2024-10-07 01:44:30|342.72|342.57|342.72|342.57|342.72|342.57|342.72|342.57|9
1728265480000|2024-10-07 01:44:40|342.67|342.52|342.72|342.57|342.72|342.57|342.67|342.52|13
1728265490000|2024-10-07 01:44:50|342.77|342.62|342.67|342.47|342.77|342.62|342.62|342.47|33
1728265500000|2024-10-07 01:45:00|342.62|342.52|342.67|342.52|342.72|342.52|342.62|342.52|20
1728265510000|2024-10-07 01:45:10|342.62|342.47|342.62|342.47|342.62|342.47|342.62|342.47|10
1728265520000|2024-10-07 01:45:20|342.67|342.37|342.57|342.37|342.67|342.37|342.57|342.37|22
1728265530000|2024-10-07 01:45:30||342.42||342.42||342.42||342.42|0
1728265540000|2024-10-07 01:45:40|342.52|342.37|342.47|342.32|342.52|342.42|342.42|342.27|55
1728265550000|2024-10-07 01:45:50|342.42|342.27|342.32|342.17|342.42|342.27|342.32|342.17|18
1728265560000|2024-10-07 01:46:00|342.37|342.12|342.32|342.17|342.37|342.22|342.32|342.12|10
1728265570000|2024-10-07 01:46:10|342.37|342.22|342.37|342.22|342.42|342.27|342.37|342.22|17
1728265580000|2024-10-07 01:46:20|342.32|342.17|342.32|342.12|342.32|342.17|342.32|342.12|14
1728265590000|2024-10-07 01:46:30|342.27|342.17|342.27|342.12|342.32|342.17|342.27|342.12|18
1728265600000|2024-10-07 01:46:40|342.22|342.07|342.12|341.92|342.22|342.07|342.12|341.92|15
1728265610000|2024-10-07 01:46:50|342.17|341.97|342.17|342.02|342.17|342.02|342.17|341.97|19
1728265620000|2024-10-07 01:47:00|||||||||1
1728265630000|2024-10-07 01:47:10|342.22|342.07|342.12|341.97|342.22|342.07|342.12|341.97|25
1728265640000|2024-10-07 01:47:20||341.92||341.97||341.97||341.92|4
1728265650000|2024-10-07 01:47:30|||||||||1
1728265660000|2024-10-07 01:47:40|342.07|341.92|342.07|341.87|342.07|341.92|342.07|341.87|10
1728265670000|2024-10-07 01:47:50|342.02||342.02||342.02||342.02||0
1728265680000|2024-10-07 01:48:00|342.07|341.82|342.02|341.87|342.07|341.92|342.02|341.82|34
1728265690000|2024-10-07 01:48:10|341.97|341.82|342.02|341.87|342.02|341.87|341.97|341.82|11
1728265700000|2024-10-07 01:48:20|341.97|341.82|341.97|341.82|341.97|341.82|341.92|341.77|28
1728265710000|2024-10-07 01:48:30|342.02|341.87|342.07|341.92|342.07|341.92|342.02|341.87|17
1728265720000|2024-10-07 01:48:40|342.02|341.87|342.17|341.97|342.17|341.97|342.02|341.87|28
1728265730000|2024-10-07 01:48:50|342.12|341.92|342.07|341.92|342.12|341.92|342.07|341.92|7
1728265740000|2024-10-07 01:49:00|342.02|341.87|341.87|341.72|342.02|341.87|341.87|341.72|27
1728265750000|2024-10-07 01:49:10|341.82|341.67|341.87|341.67|341.87|341.72|341.82|341.67|19
1728265760000|2024-10-07 01:49:20|341.92|341.72|341.97|341.82|341.97|341.82|341.92|341.72|23
1728265770000|2024-10-07 01:49:30|341.92|341.77|342.02|341.87|342.02|341.87|341.92|341.77|49
1728265780000|2024-10-07 01:49:40|342.07|341.92|342.12|341.97|342.17|342.02|342.07|341.92|27
1728265790000|2024-10-07 01:49:50|342.07|341.92|342.07|341.92|342.07|341.92|342.07|341.92|8
1728265800000|2024-10-07 01:50:00|342.02|341.87|342.02|341.82|342.02|341.87|341.97|341.82|28
1728265810000|2024-10-07 01:50:10|342.07|341.87|342.17|342.02|342.17|342.02|342.07|341.87|28
1728265820000|2024-10-07 01:50:20|342.22|342.07|342.37|342.22|342.37|342.22|342.22|342.02|38
1728265830000|2024-10-07 01:50:30|342.32|342.17|342.37|342.22|342.37|342.22|342.27|342.12|36
1728265840000|2024-10-07 01:50:40|342.42|342.27|342.37|342.22|342.47|342.32|342.32|342.17|38
1728265850000|2024-10-07 01:50:50|342.32|342.17|342.37|342.22|342.42|342.27|342.27|342.12|33
1728265860000|2024-10-07 01:51:00|342.42|342.17|342.32|342.17|342.42|342.27|342.32|342.17|25
1728265880000|2024-10-07 01:51:20|342.37||342.32||342.37||342.32||5
1728265890000|2024-10-07 01:51:30|342.27|342.12|342.27|342.12|342.27|342.12|342.27|342.12|17
1728265900000|2024-10-07 01:51:40|342.37|342.17|342.42|342.27|342.42|342.27|342.32|342.17|27
1728265910000|2024-10-07 01:51:50||342.22||342.27||342.27||342.22|3
1728265920000|2024-10-07 01:52:00|342.47|342.32|342.47|342.32|342.52|342.37|342.47|342.32|12
1728265930000|2024-10-07 01:52:10|342.52|342.37|342.47|342.27|342.52|342.37|342.47|342.27|28
1728265940000|2024-10-07 01:52:20|342.42|342.22|342.37|342.22|342.42|342.22|342.37|342.22|10
1728265950000|2024-10-07 01:52:30|342.47|342.27|342.42|342.27|342.47|342.27|342.42|342.27|8
1728265960000|2024-10-07 01:52:40|342.47|342.32|342.52|342.37|342.57|342.42|342.37|342.22|49
1728265970000|2024-10-07 01:52:50|||||||||3
1728265980000|2024-10-07 01:53:00|342.57|342.32|342.52|342.37|342.57|342.37|342.52|342.32|14
1728265990000|2024-10-07 01:53:10|342.57|342.42|342.57|342.42|342.57|342.42|342.57|342.42|7
1728266000000|2024-10-07 01:53:20|342.52|342.37|342.52|342.37|342.52|342.37|342.52|342.37|3
1728266010000|2024-10-07 01:53:30|342.47|342.32|342.37|342.22|342.47|342.32|342.37|342.22|14
1728266020000|2024-10-07 01:53:40|342.42|342.27|342.42|342.27|342.47|342.32|342.42|342.27|11
1728266030000|2024-10-07 01:53:50|342.37|342.22|342.42|342.27|342.42|342.27|342.37|342.22|7
1728266040000|2024-10-07 01:54:00|342.37|342.22|342.52|342.37|342.52|342.37|342.37|342.22|11
1728266050000|2024-10-07 01:54:10|342.57|342.42|342.62|342.47|342.62|342.47|342.57|342.42|3
1728266060000|2024-10-07 01:54:20|342.57|342.42|342.62|342.47|342.67|342.47|342.57|342.42|9
1728266070000|2024-10-07 01:54:30|342.67|342.52|342.72|342.57|342.72|342.57|342.67|342.52|3
1728266080000|2024-10-07 01:54:40|342.62|342.47|342.62|342.42|342.62|342.47|342.62|342.42|15
1728266090000|2024-10-07 01:54:50|342.57|342.47|342.72|342.57|342.72|342.57|342.57|342.47|6
1728266100000|2024-10-07 01:55:00|342.67|342.52|342.67|342.47|342.67|342.52|342.67|342.47|5
1728266110000|2024-10-07 01:55:10|342.62|342.52|342.67|342.47|342.67|342.52|342.62|342.47|2
1728266120000|2024-10-07 01:55:20|342.62||342.62||342.67||342.62||3
1728266140000|2024-10-07 01:55:40|342.67|342.52|342.67|342.52|342.67|342.52|342.67|342.47|8
1728266150000|2024-10-07 01:55:50|342.62|342.47|342.67|342.52|342.67|342.52|342.62|342.47|3
1728266160000|2024-10-07 01:56:00|342.72|342.57|342.77|342.62|342.77|342.62|342.72|342.57|12
1728266170000|2024-10-07 01:56:10|||||||||1
1728266180000|2024-10-07 01:56:20|342.82|342.67|342.82|342.67|342.82|342.67|342.82|342.67|7
1728266190000|2024-10-07 01:56:30|342.77|342.62|342.72|342.57|342.77|342.62|342.72|342.57|10
1728266200000|2024-10-07 01:56:40|342.77|342.62|342.82|342.62|342.82|342.62|342.77|342.62|4
1728266210000|2024-10-07 01:56:50||342.67||342.67||342.67||342.67|0
1728266220000|2024-10-07 01:57:00|342.87|342.72|342.82|342.67|342.87|342.72|342.82|342.67|3
1728266230000|2024-10-07 01:57:10|342.87|342.62|342.77|342.57|342.87|342.62|342.77|342.57|7
1728266240000|2024-10-07 01:57:20|342.82|342.62|342.82|342.67|342.82|342.67|342.82|342.62|2
1728266250000|2024-10-07 01:57:30|342.87|342.72|342.87|342.72|342.87|342.72|342.87|342.72|2
1728266260000|2024-10-07 01:57:40|342.92|342.77|342.97|342.77|342.97|342.77|342.92|342.77|2
1728266270000|2024-10-07 01:57:50|342.92|342.82|342.87|342.67|342.92|342.82|342.87|342.67|10
1728266280000|2024-10-07 01:58:00|342.82|342.62|342.87|342.67|342.87|342.67|342.77|342.62|8
1728266290000|2024-10-07 01:58:10|342.92|342.72|342.87|342.72|342.92|342.77|342.87|342.72|1
1728266300000|2024-10-07 01:58:20|342.92|342.77|342.87|342.72|342.97|342.77|342.87|342.72|5
1728266310000|2024-10-07 01:58:30|342.82|342.67|342.87|342.72|342.87|342.72|342.82|342.67|3
1728266320000|2024-10-07 01:58:40|342.82|342.67|342.77|342.57|342.82|342.67|342.72|342.57|8
1728266330000|2024-10-07 01:58:50|342.82|342.62|342.82|342.67|342.82|342.67|342.82|342.62|4
1728266340000|2024-10-07 01:59:00|342.87|342.72|342.87|342.72|342.87|342.72|342.87|342.72|2
1728266350000|2024-10-07 01:59:10|342.92|342.67|342.87|342.67|342.92|342.67|342.87|342.67|5
1728266370000|2024-10-07 01:59:30||342.72||342.72||342.72||342.72|0
1728266380000|2024-10-07 01:59:40|342.82|342.67|342.77|342.62|342.82|342.67|342.77|342.62|5
1728266400000|2024-10-07 02:00:00|342.72|342.57|342.67|342.52|342.72|342.62|342.67|342.52|6
1728266410000|2024-10-07 02:00:10|342.62|342.47|342.52|342.32|342.62|342.47|342.52|342.32|7
1728266420000|2024-10-07 02:00:20|342.57|342.37|342.52|342.37|342.57|342.37|342.52|342.37|22
1728266430000|2024-10-07 02:00:30|342.57|342.42|342.82|342.62|342.82|342.67|342.57|342.42|21
1728266440000|2024-10-07 02:00:40|342.77|342.67|342.77|342.62|342.77|342.67|342.77|342.62|5
1728266450000|2024-10-07 02:00:50|342.82|342.67|342.82|342.67|342.82|342.67|342.77|342.67|3
1728266460000|2024-10-07 02:01:00|342.77|342.62|342.67|342.47|342.77|342.62|342.67|342.47|5
1728266470000|2024-10-07 02:01:10|342.62|342.52|342.67|342.52|342.72|342.52|342.62|342.52|1
1728266480000|2024-10-07 02:01:20|342.72|342.57|342.67|342.52|342.72|342.57|342.67|342.52|1
1728266490000|2024-10-07 02:01:30|342.72|342.57|342.72|342.57|342.77|342.57|342.72|342.57|2
1728266510000|2024-10-07 02:01:50|342.77|342.62|342.77|342.62|342.77|342.62|342.77|342.62|2
1728266520000|2024-10-07 02:02:00|342.82|342.67|342.87|342.67|342.87|342.67|342.82|342.62|3
1728266530000|2024-10-07 02:02:10|342.82||342.82||342.82||342.82||1
1728266540000|2024-10-07 02:02:20|342.77|342.62|342.77|342.62|342.77|342.62|342.77|342.62|8
1728266550000|2024-10-07 02:02:30|342.72|342.57|342.72|342.57|342.77|342.57|342.62|342.42|42
1728266560000|2024-10-07 02:02:40||342.52||342.52||342.52||342.52|4
1728266570000|2024-10-07 02:02:50|342.67|342.47|342.67|342.52|342.67|342.52|342.62|342.47|12
1728266580000|2024-10-07 02:03:00|342.72|342.57|342.72|342.57|342.77|342.62|342.72|342.57|15
1728266590000|2024-10-07 02:03:10|342.67|342.52|342.72|342.52|342.72|342.52|342.67|342.52|11
1728266600000|2024-10-07 02:03:20|342.67||342.72||342.72||342.67||1
1728266610000|2024-10-07 02:03:30|342.67|342.42|342.67|342.47|342.67|342.52|342.62|342.42|21
1728266620000|2024-10-07 02:03:40|342.62|342.42|342.52|342.37|342.67|342.47|342.52|342.37|12
1728266630000|2024-10-07 02:03:50|342.47|342.32|342.42|342.27|342.47|342.32|342.42|342.27|5
1728266640000|2024-10-07 02:04:00|342.47||342.47||342.47||342.42||4
1728266650000|2024-10-07 02:04:10|342.52|342.32|342.52|342.32|342.52|342.32|342.52|342.32|7
1728266660000|2024-10-07 02:04:20|342.57|342.37|342.57|342.37|342.57|342.37|342.57|342.37|7
1728266670000|2024-10-07 02:04:30|342.52|342.32|342.47|342.27|342.52|342.32|342.47|342.27|10
1728266680000|2024-10-07 02:04:40|342.42|342.32|342.42|342.27|342.42|342.32|342.42|342.27|3
1728266700000|2024-10-07 02:05:00|342.47|342.32|342.52|342.37|342.52|342.37|342.47|342.32|12
1728266710000|2024-10-07 02:05:10|342.47|342.32|342.47|342.27|342.47|342.32|342.42|342.27|8
1728266720000|2024-10-07 02:05:20|342.52|342.32|342.52|342.37|342.52|342.37|342.52|342.32|8
1728266730000|2024-10-07 02:05:30|342.57|342.42|342.57|342.42|342.57|342.42|342.57|342.37|3
1728266740000|2024-10-07 02:05:40|342.62||342.57||342.62||342.57||6
1728266750000|2024-10-07 02:05:50|342.62|342.47|342.62|342.47|342.62|342.47|342.62|342.42|3
1728266760000|2024-10-07 02:06:00|342.67|342.52|342.72|342.57|342.72|342.57|342.67|342.52|7
1728266770000|2024-10-07 02:06:10|342.67|342.52|342.62|342.47|342.67|342.52|342.62|342.42|9
1728266780000|2024-10-07 02:06:20|342.57|342.42|342.62|342.47|342.62|342.47|342.57|342.42|3
1728266790000|2024-10-07 02:06:30|342.67|342.42|342.57|342.42|342.67|342.42|342.57|342.42|5
1728266800000|2024-10-07 02:06:40|342.52|342.37|342.52|342.37|342.52|342.42|342.52|342.37|0
1728266810000|2024-10-07 02:06:50|342.57|342.42|342.57|342.37|342.57|342.42|342.57|342.37|1
1728266820000|2024-10-07 02:07:00|342.52|342.42|342.57|342.37|342.57|342.42|342.52|342.37|7
1728266830000|2024-10-07 02:07:10|342.52||342.52||342.52||342.52||1
1728266840000|2024-10-07 02:07:20|342.47|342.32|342.47|342.27|342.47|342.37|342.47|342.27|9
1728266850000|2024-10-07 02:07:30|342.42|342.32|342.42|342.27|342.42|342.32|342.42|342.27|5
1728266860000|2024-10-07 02:07:40|342.47|342.32|342.62|342.47|342.62|342.47|342.47|342.32|36
1728266870000|2024-10-07 02:07:50|342.57|342.42|342.62|342.47|342.67|342.47|342.57|342.42|11
1728266890000|2024-10-07 02:08:10|342.67|342.57|342.77|342.57|342.82|342.62|342.67|342.57|22
1728266900000|2024-10-07 02:08:20|342.72||342.77||342.77||342.72||2
1728266910000|2024-10-07 02:08:30|342.87|342.62|342.77|342.62|342.87|342.67|342.77|342.62|8
1728266920000|2024-10-07 02:08:40|342.82|342.67|342.72|342.57|342.82|342.67|342.72|342.57|16
1728266930000|2024-10-07 02:08:50||342.52||342.57||342.57||342.52|2
1728266940000|2024-10-07 02:09:00|342.67|342.52|342.67|342.52|342.67|342.52|342.67|342.52|1
1728266950000|2024-10-07 02:09:10||342.47||342.52||342.52||342.47|3
1728266960000|2024-10-07 02:09:20|342.72|342.57|342.77|342.62|342.82|342.62|342.72|342.57|21
1728266970000|2024-10-07 02:09:30|342.72|342.57|342.72|342.57|342.72|342.57|342.72|342.57|7
1728266980000|2024-10-07 02:09:40|342.67|342.52|342.67|342.52|342.67|342.52|342.67|342.52|7
1728266990000|2024-10-07 02:09:50|342.72|342.57|342.72|342.57|342.77|342.57|342.72|342.57|12
1728267000000|2024-10-07 02:10:00|342.77||342.72||342.77||342.72||14
1728267010000|2024-10-07 02:10:10|342.77|342.62|342.77|342.57|342.77|342.62|342.77|342.57|7
1728267020000|2024-10-07 02:10:20|342.72|342.52|342.67|342.52|342.72|342.52|342.67|342.52|11
1728267030000|2024-10-07 02:10:30|342.62|342.47|342.62|342.47|342.67|342.47|342.62|342.47|5
1728267040000|2024-10-07 02:10:40|342.72|342.57|342.77|342.62|342.87|342.72|342.72|342.57|47
1728267050000|2024-10-07 02:10:50|342.82|342.67|342.82|342.67|342.82|342.67|342.82|342.67|2
1728267060000|2024-10-07 02:11:00|342.87|342.72|342.87|342.72|342.87|342.72|342.87|342.72|9
1728267070000|2024-10-07 02:11:10|342.82|342.67|342.82|342.67|342.82|342.67|342.82|342.67|4
1728267080000|2024-10-07 02:11:20|342.77|342.62|342.77|342.62|342.77|342.62|342.77|342.57|24
1728267090000|2024-10-07 02:11:30|342.72|342.57|342.77|342.62|342.77|342.62|342.72|342.57|6
1728267100000|2024-10-07 02:11:40|342.72|342.57|342.72|342.57|342.72|342.57|342.72|342.57|3
1728267110000|2024-10-07 02:11:50|342.67|342.52|342.67|342.52|342.72|342.57|342.67|342.52|27
1728267120000|2024-10-07 02:12:00|342.72|342.57|342.62|342.47|342.72|342.57|342.62|342.47|29
1728267130000|2024-10-07 02:12:10|342.67|342.52|342.67|342.52|342.67|342.52|342.62|342.47|12
1728267140000|2024-10-07 02:12:20|342.72||342.72||342.72||342.72||1
1728267150000|2024-10-07 02:12:30|342.67|342.47|342.72|342.57|342.72|342.57|342.67|342.47|25
1728267160000|2024-10-07 02:12:40|342.77|342.62|342.82|342.62|342.82|342.62|342.77|342.62|4
1728267170000|2024-10-07 02:12:50|342.77|342.67|342.82|342.67|342.82|342.67|342.77|342.62|11
1728267180000|2024-10-07 02:13:00|342.77|342.62|342.72|342.57|342.77|342.62|342.72|342.57|4
1728267190000|2024-10-07 02:13:10|342.77|342.62|342.77|342.57|342.77|342.62|342.72|342.57|2
1728267200000|2024-10-07 02:13:20|342.72|342.62|342.77|342.62|342.77|342.62|342.72|342.62|2
1728267210000|2024-10-07 02:13:30|342.82||342.77||342.82||342.77||0
1728267220000|2024-10-07 02:13:40|342.82|342.67|342.82|342.67|342.87|342.67|342.82|342.67|0
1728267230000|2024-10-07 02:13:50|342.87|342.72|342.92|342.77|342.92|342.77|342.87|342.72|3
1728267250000|2024-10-07 02:14:10|342.97|342.82|343.02|342.87|343.02|342.87|342.92|342.82|11
1728267260000|2024-10-07 02:14:20|343.07|342.92|343.12|342.92|343.12|342.92|343.07|342.92|4
1728267270000|2024-10-07 02:14:30|343.07||343.07||343.07||343.07||1
1728267280000|2024-10-07 02:14:40|343.02|342.87|343.02|342.82|343.02|342.87|342.97|342.82|13
1728267290000|2024-10-07 02:14:50|342.97||342.97||343.02||342.97||8
1728267300000|2024-10-07 02:15:00|343.02|342.87|343.02|342.82|343.02|342.87|342.97|342.77|5
1728267310000|2024-10-07 02:15:10|342.97||342.97||342.97||342.97||1
1728267320000|2024-10-07 02:15:20|343.02|342.87|343.07|342.92|343.12|342.92|343.02|342.87|8
1728267330000|2024-10-07 02:15:30|343.02|342.87|343.07|342.87|343.07|342.87|342.97|342.82|17
1728267340000|2024-10-07 02:15:40|343.12|342.92|343.12|342.97|343.12|342.97|343.12|342.92|2
1728267350000|2024-10-07 02:15:50|343.17|342.92|343.17|343.02|343.22|343.02|343.07|342.92|19
1728267360000|2024-10-07 02:16:00|343.22|343.07|343.22|343.07|343.22|343.07|343.22|343.07|0
1728267370000|2024-10-07 02:16:10|343.27|343.12|343.22|343.07|343.27|343.12|343.22|343.07|11
1728267380000|2024-10-07 02:16:20|343.27|343.12|343.27|343.12|343.27|343.12|343.27|343.12|9
1728267390000|2024-10-07 02:16:30|343.32|343.17|343.32|343.12|343.37|343.17|343.32|343.12|12
1728267400000|2024-10-07 02:16:40|343.27||343.27||343.27||343.27||0
1728267410000|2024-10-07 02:16:50|343.22|343.07|343.17|343.02|343.22|343.07|343.17|342.97|6
1728267420000|2024-10-07 02:17:00|343.22|343.07|343.27|343.07|343.27|343.07|343.22|343.07|10
1728267430000|2024-10-07 02:17:10|343.22|343.12|343.22|343.07|343.22|343.12|343.22|343.07|0
1728267440000|2024-10-07 02:17:20|343.17|343.02|343.02|342.87|343.17|343.02|343.02|342.87|17
1728267460000|2024-10-07 02:17:40|343.07|342.92|343.02|342.87|343.07|342.92|343.02|342.87|7
1728267470000|2024-10-07 02:17:50|342.97|342.82|342.97|342.82|343.02|342.87|342.97|342.82|12
1728267480000|2024-10-07 02:18:00|342.92|342.77|342.82|342.62|342.92|342.77|342.82|342.62|15
1728267490000|2024-10-07 02:18:10||342.67||342.67||342.67||342.67|0
1728267500000|2024-10-07 02:18:20|342.77|342.62|342.77|342.57|342.77|342.62|342.77|342.57|5
1728267510000|2024-10-07 02:18:30|342.72|342.62|342.72|342.57|342.77|342.62|342.72|342.57|16
1728267520000|2024-10-07 02:18:40|342.77|342.62|342.77|342.62|342.77|342.62|342.72|342.57|7
1728267530000|2024-10-07 02:18:50|342.82|342.67|342.82|342.67|342.87|342.67|342.77|342.62|16
1728267540000|2024-10-07 02:19:00|342.77|342.62|342.82|342.67|342.87|342.67|342.77|342.62|9
1728267560000|2024-10-07 02:19:20|342.87|342.72|342.87|342.67|342.87|342.72|342.87|342.67|8
1728267570000|2024-10-07 02:19:30||342.72||342.72||342.72||342.72|0
1728267580000|2024-10-07 02:19:40|342.82|342.67|342.77|342.62|342.82|342.67|342.77|342.62|11
1728267600000|2024-10-07 02:20:00|342.72|342.57|342.67|342.52|342.72|342.57|342.67|342.52|4
1728267610000|2024-10-07 02:20:10|342.62|342.47|342.62|342.47|342.62|342.47|342.62|342.47|2
1728267620000|2024-10-07 02:20:20|342.67|342.52|342.67|342.52|342.67|342.52|342.67|342.52|15
1728267640000|2024-10-07 02:20:40|342.72|342.57|342.72|342.57|342.77|342.57|342.72|342.57|12
1728267650000|2024-10-07 02:20:50||342.52||342.57||342.57||342.52|6
1728267660000|2024-10-07 02:21:00|342.77|342.62|342.77|342.62|342.77|342.62|342.77|342.62|5
1728267670000|2024-10-07 02:21:10|342.72|342.57|342.72|342.52|342.72|342.57|342.67|342.52|7
1728267680000|2024-10-07 02:21:20|342.77|342.57|342.67|342.52|342.77|342.57|342.67|342.52|7
1728267690000|2024-10-07 02:21:30|342.62|342.47|342.67|342.47|342.67|342.52|342.62|342.47|10
1728267700000|2024-10-07 02:21:40|342.62|342.52|342.62|342.47|342.67|342.52|342.62|342.47|2
1728267720000|2024-10-07 02:22:00|342.57|342.42|342.57|342.42|342.57|342.47|342.57|342.42|24
1728267730000|2024-10-07 02:22:10|||||||||8
1728267740000|2024-10-07 02:22:20|342.62|342.47|342.57|342.42|342.67|342.47|342.57|342.42|17
1728267750000|2024-10-07 02:22:30|342.67|342.47|342.62|342.47|342.67|342.52|342.62|342.47|23
1728267760000|2024-10-07 02:22:40|342.57|342.42|342.62|342.47|342.62|342.47|342.57|342.42|35
1728267770000|2024-10-07 02:22:50|342.67|342.52|342.72|342.52|342.72|342.57|342.67|342.52|7
1728267780000|2024-10-07 02:23:00|342.67|342.57|342.67|342.52|342.67|342.57|342.62|342.47|18
1728267790000|2024-10-07 02:23:10|342.62|342.47|342.67|342.52|342.67|342.52|342.62|342.47|15
1728267800000|2024-10-07 02:23:20|342.62|342.47|342.62|342.42|342.62|342.47|342.57|342.42|24
1728267810000|2024-10-07 02:23:30|342.57|342.47|342.57|342.42|342.57|342.47|342.57|342.42|6
1728267820000|2024-10-07 02:23:40|342.62|342.47|342.52|342.37|342.62|342.47|342.52|342.37|27
1728267830000|2024-10-07 02:23:50|342.47|342.32|342.47|342.32|342.47|342.32|342.47|342.32|4
1728267840000|2024-10-07 02:24:00|342.52|342.37|342.47|342.32|342.52|342.37|342.47|342.32|13
1728267850000|2024-10-07 02:24:10|342.57|342.37|342.52|342.37|342.57|342.37|342.52|342.37|13
1728267860000|2024-10-07 02:24:20|342.57|342.42|342.57|342.42|342.57|342.42|342.57|342.42|9
1728267870000|2024-10-07 02:24:30|342.62|342.47|342.67|342.52|342.67|342.52|342.62|342.47|7
1728267880000|2024-10-07 02:24:40|342.62|342.47|342.62|342.47|342.62|342.47|342.62|342.47|3
1728267890000|2024-10-07 02:24:50||342.42||342.42||342.42||342.42|2
1728267900000|2024-10-07 02:25:00||342.47||342.47||342.47||342.47|0
1728267910000|2024-10-07 02:25:10|342.57|342.42|342.57|342.42|342.57|342.42|342.57|342.42|8
1728267920000|2024-10-07 02:25:20|||||||||5
1728267940000|2024-10-07 02:25:40|342.52|342.37|342.52|342.37|342.52|342.37|342.52|342.37|22
1728267960000|2024-10-07 02:26:00|342.57|342.42|342.57|342.42|342.57|342.42|342.57|342.42|12
1728267970000|2024-10-07 02:26:10|342.62|342.47|342.62|342.47|342.62|342.47|342.62|342.47|10
1728267980000|2024-10-07 02:26:20|342.57|342.42|342.57|342.42|342.57|342.42|342.57|342.42|5
1728267990000|2024-10-07 02:26:30|342.62|342.47|342.62|342.47|342.62|342.47|342.62|342.47|15
1728268000000|2024-10-07 02:26:40|342.67|342.52|342.62|342.47|342.67|342.52|342.62|342.47|17
1728268020000|2024-10-07 02:27:00|342.57|342.42|342.57|342.42|342.57|342.42|342.57|342.42|11
1728268030000|2024-10-07 02:27:10|342.62|342.47|342.62|342.47|342.62|342.47|342.62|342.47|7
1728268040000|2024-10-07 02:27:20|342.57|342.42|342.57|342.42|342.57|342.47|342.57|342.42|25
1728268060000|2024-10-07 02:27:40|342.52|342.37|342.47|342.32|342.52|342.37|342.47|342.32|19
1728268080000|2024-10-07 02:28:00|342.42|342.27|342.52|342.37|342.57|342.42|342.42|342.27|46
1728268100000|2024-10-07 02:28:20|342.57|342.42|342.57|342.42|342.57|342.42|342.57|342.42|6
1728268150000|2024-10-07 02:29:10|342.62|342.47|342.62|342.47|342.62|342.47|342.62|342.47|12
1728268160000|2024-10-07 02:29:20|342.57|342.42|342.52|342.37|342.57|342.42|342.52|342.37|17
1728268170000|2024-10-07 02:29:30|342.57|342.42|342.57|342.42|342.57|342.42|342.57|342.42|9
1728268180000|2024-10-07 02:29:40|342.67|342.47|342.57|342.42|342.67|342.52|342.57|342.42|21
1728268190000|2024-10-07 02:29:50|342.62|342.47|342.62|342.47|342.62|342.47|342.62|342.47|10
1728268200000|2024-10-07 02:30:00|342.67|342.52|342.67|342.52|342.67|342.52|342.62|342.47|16
1728268210000|2024-10-07 02:30:10|342.62|342.47|342.57|342.42|342.62|342.47|342.57|342.42|5
1728268220000|2024-10-07 02:30:20|342.62|342.47|342.62|342.47|342.62|342.47|342.62|342.42|9
1728268240000|2024-10-07 02:30:40|||||||||2
1728268250000|2024-10-07 02:30:50|342.57|342.42|342.57|342.42|342.57|342.42|342.57|342.37|2
1728268260000|2024-10-07 02:31:00|||||||||3
1728268280000|2024-10-07 02:31:20|342.62|342.47|342.62|342.47|342.62|342.47|342.62|342.47|26
1728268300000|2024-10-07 02:31:40|342.57|342.42|342.57|342.42|342.57|342.42|342.57|342.42|12
1728268320000|2024-10-07 02:32:00|342.52|342.37|342.47|342.32|342.52|342.37|342.47|342.32|36
1728268340000|2024-10-07 02:32:20|342.52|342.37|342.52|342.37|342.57|342.37|342.52|342.37|8
1728268350000|2024-10-07 02:32:30|342.47|342.32|342.42|342.27|342.47|342.32|342.42|342.27|5
1728268370000|2024-10-07 02:32:50|342.37|342.22|342.27|342.12|342.37|342.22|342.27|342.12|26
1728268380000|2024-10-07 02:33:00|342.32|342.17|342.37|342.22|342.37|342.22|342.32|342.12|18
1728268390000|2024-10-07 02:33:10|342.47|342.27|342.42|342.27|342.47|342.27|342.42|342.27|7
1728268400000|2024-10-07 02:33:20|342.47|342.32|342.47|342.32|342.47|342.32|342.47|342.32|8
1728268410000|2024-10-07 02:33:30|342.52|342.37|342.52|342.37|342.52|342.37|342.47|342.37|6
1728268430000|2024-10-07 02:33:50|342.47|342.32|342.47|342.32|342.47|342.32|342.47|342.32|12
1728268440000|2024-10-07 02:34:00||342.27||342.32||342.32||342.27|2
1728268460000|2024-10-07 02:34:20|342.62|342.42|342.67|342.52|342.67|342.52|342.62|342.42|23
1728268470000|2024-10-07 02:34:30|||||||||1
1728268480000|2024-10-07 02:34:40|342.72|342.57|342.67|342.52|342.72|342.57|342.67|342.52|10
1728268490000|2024-10-07 02:34:50|342.72|342.57|342.72|342.52|342.77|342.57|342.72|342.52|11
1728268500000|2024-10-07 02:35:00|342.67|342.57|342.67|342.52|342.67|342.57|342.67|342.52|0
1728268510000|2024-10-07 02:35:10|342.62|342.47|342.62|342.47|342.62|342.47|342.62|342.47|7
1728268520000|2024-10-07 02:35:20|342.67|342.42|342.62|342.42|342.67|342.52|342.62|342.42|27
1728268530000|2024-10-07 02:35:30|342.57|342.37|342.57|342.42|342.57|342.42|342.57|342.37|3
1728268540000|2024-10-07 02:35:40|342.62|342.47|342.52|342.37|342.62|342.47|342.52|342.32|15
1728268550000|2024-10-07 02:35:50|342.57|342.42|342.52|342.37|342.57|342.42|342.52|342.37|9
1728268570000|2024-10-07 02:36:10|342.47|342.32|342.42|342.27|342.47|342.32|342.42|342.27|13
1728268580000|2024-10-07 02:36:20|342.47|342.32|342.47|342.32|342.47|342.32|342.47|342.27|9
1728268590000|2024-10-07 02:36:30|||||||||1
1728268600000|2024-10-07 02:36:40|342.52|342.37|342.47|342.32|342.52|342.37|342.47|342.32|13
1728268620000|2024-10-07 02:37:00|342.57|342.37|342.52|342.37|342.57|342.37|342.52|342.37|10
1728268640000|2024-10-07 02:37:20|342.57||342.57||342.57||342.57||5
1728268650000|2024-10-07 02:37:30|342.52|342.42|342.62|342.42|342.62|342.42|342.52|342.42|10
1728268660000|2024-10-07 02:37:40|342.57||342.57||342.57||342.57||3
1728268670000|2024-10-07 02:37:50|342.52|342.37|342.52|342.37|342.52|342.37|342.52|342.37|13
1728268680000|2024-10-07 02:38:00|342.62|342.42|342.57|342.42|342.62|342.42|342.57|342.37|11
1728268690000|2024-10-07 02:38:10||342.37||342.42||342.42||342.37|8
1728268700000|2024-10-07 02:38:20|||||||||1
1728268720000|2024-10-07 02:38:40|||||||||2
1728268730000|2024-10-07 02:38:50|342.62|342.47|342.57|342.42|342.62|342.47|342.57|342.42|12
1728268740000|2024-10-07 02:39:00|342.62||342.62||342.62||342.62||0
1728268750000|2024-10-07 02:39:10|342.67|342.47|342.62|342.47|342.67|342.47|342.62|342.47|8
1728268770000|2024-10-07 02:39:30|342.72|342.52|342.72|342.52|342.72|342.52|342.72|342.52|5
1728268780000|2024-10-07 02:39:40|342.67|342.47|342.57|342.42|342.67|342.47|342.57|342.42|10
1728268800000|2024-10-07 02:40:00|342.62|342.47|342.62|342.47|342.67|342.47|342.62|342.47|13
1728268810000|2024-10-07 02:40:10|342.67|342.52|342.62|342.47|342.67|342.52|342.62|342.47|12
1728268840000|2024-10-07 02:40:40|342.57|342.42|342.57|342.42|342.57|342.42|342.57|342.42|4
1728268860000|2024-10-07 02:41:00|||||||||9
1728268870000|2024-10-07 02:41:10|342.62|342.47|342.67|342.52|342.72|342.52|342.62|342.47|52
1728268880000|2024-10-07 02:41:20|342.62|342.42|342.62|342.42|342.62|342.42|342.62|342.42|6
1728268890000|2024-10-07 02:41:30||342.47||342.42||342.47||342.42|2
1728268910000|2024-10-07 02:41:50||342.47||342.42||342.47||342.42|0
1728268920000|2024-10-07 02:42:00|342.57|342.47|342.62|342.47|342.62|342.47|342.57|342.47|1
1728268930000|2024-10-07 02:42:10|342.72|342.57|342.67|342.52|342.72|342.57|342.67|342.52|10
1728268940000|2024-10-07 02:42:20|342.72|342.57|342.67|342.47|342.72|342.57|342.67|342.47|14
1728268960000|2024-10-07 02:42:40|342.62||342.62||342.62||342.62||0
1728268970000|2024-10-07 02:42:50||342.42||342.42||342.42||342.42|3
1728268980000|2024-10-07 02:43:00|342.72|342.47|342.67|342.52|342.72|342.52|342.67|342.47|13
1728268990000|2024-10-07 02:43:10|||||||||3
1728269010000|2024-10-07 02:43:30|342.72|342.57|342.67|342.47|342.77|342.57|342.67|342.47|15
1728269020000|2024-10-07 02:43:40||342.52||342.52||342.52||342.52|0
1728269030000|2024-10-07 02:43:50||342.47||342.47||342.47||342.47|0
1728269040000|2024-10-07 02:44:00|342.62|342.42|342.62|342.47|342.62|342.47|342.62|342.42|9
1728269060000|2024-10-07 02:44:20|342.67|342.52|342.62|342.47|342.67|342.52|342.62|342.47|10
1728269070000|2024-10-07 02:44:30|342.67|342.52|342.67|342.52|342.67|342.52|342.67|342.52|8
1728269080000|2024-10-07 02:44:40|||||||||1
1728269090000|2024-10-07 02:44:50||342.47||342.47||342.47||342.47|3
1728269100000|2024-10-07 02:45:00||342.52||342.52||342.52||342.47|0
1728269110000|2024-10-07 02:45:10|342.62|342.47|342.62|342.47|342.62|342.47|342.62|342.47|2
1728269120000|2024-10-07 02:45:20|342.67||342.62||342.67||342.62||12
1728269130000|2024-10-07 02:45:30|||||||||3
1728269150000|2024-10-07 02:45:50|||||||||3
1728269180000|2024-10-07 02:46:20|342.67|342.52|342.67|342.52|342.72|342.52|342.67|342.52|8
1728269190000|2024-10-07 02:46:30|342.62|342.47|342.62|342.47|342.62|342.47|342.62|342.47|6
1728269210000|2024-10-07 02:46:50|||||||||3
1728269220000|2024-10-07 02:47:00|342.57|342.42|342.67|342.52|342.67|342.52|342.57|342.42|10
1728269230000|2024-10-07 02:47:10|342.72|342.57|342.72|342.57|342.72|342.57|342.72|342.57|6
1728269240000|2024-10-07 02:47:20|342.77||342.77||342.77||342.77||7
1728269250000|2024-10-07 02:47:30|342.72|342.62|342.77|342.57|342.77|342.62|342.72|342.57|1
1728269270000|2024-10-07 02:47:50|342.72||342.72||342.72||342.72||3
1728269280000|2024-10-07 02:48:00|342.77|342.62|342.67|342.52|342.82|342.62|342.67|342.52|13
1728269300000|2024-10-07 02:48:20|||||||||14
1728269310000|2024-10-07 02:48:30|342.62|342.47|342.62|342.47|342.62|342.47|342.62|342.47|7
1728269320000|2024-10-07 02:48:40|342.67|342.52|342.67|342.52|342.67|342.52|342.67|342.52|11
1728269330000|2024-10-07 02:48:50|342.72|342.57|342.72|342.57|342.72|342.57|342.67|342.52|5
1728269340000|2024-10-07 02:49:00|342.77|342.62|342.72|342.57|342.77|342.62|342.72|342.57|4
1728269370000|2024-10-07 02:49:30|342.77|342.62|342.77|342.62|342.77|342.62|342.72|342.57|18
1728269380000|2024-10-07 02:49:40|342.82|342.57|342.82|342.62|342.82|342.62|342.82|342.57|4
1728269390000|2024-10-07 02:49:50|342.87|342.67|342.87|342.72|342.87|342.72|342.87|342.67|1
1728269400000|2024-10-07 02:50:00|342.92|342.67|342.92|342.77|342.92|342.77|342.92|342.67|7
1728269420000|2024-10-07 02:50:20|342.87|342.72|342.87|342.67|342.87|342.72|342.87|342.67|6
1728269430000|2024-10-07 02:50:30|342.82|342.62|342.87|342.67|342.87|342.67|342.82|342.62|2
1728269440000|2024-10-07 02:50:40|342.92|342.72|342.92|342.77|342.92|342.77|342.92|342.72|3
1728269450000|2024-10-07 02:50:50|342.97|342.82|342.97|342.82|342.97|342.82|342.92|342.77|12
1728269460000|2024-10-07 02:51:00||342.77||342.77||342.82||342.77|1
1728269470000|2024-10-07 02:51:10|343.07|342.82|343.07|342.92|343.12|342.97|343.07|342.82|8
1728269480000|2024-10-07 02:51:20|343.12|342.97|343.12|342.97|343.12|342.97|343.12|342.97|4
1728269490000|2024-10-07 02:51:30|343.07|342.92|343.12|342.92|343.12|342.92|343.07|342.87|4
1728269500000|2024-10-07 02:51:40|343.07|342.97|343.12|342.97|343.12|342.97|343.07|342.92|5
1728269510000|2024-10-07 02:51:50|343.17||343.17||343.17||343.17||0
1728269540000|2024-10-07 02:52:20|343.12|343.02|343.12|342.92|343.12|343.02|343.12|342.92|5
1728269550000|2024-10-07 02:52:30|343.07|342.97|343.17|343.02|343.17|343.02|343.07|342.97|1
1728269560000|2024-10-07 02:52:40|343.12|342.97|343.07|342.92|343.12|342.97|343.07|342.92|4
1728269570000|2024-10-07 02:52:50||342.87||342.92||342.92||342.87|1
1728269580000|2024-10-07 02:53:00||342.87||342.92||342.92||342.87|1
1728269590000|2024-10-07 02:53:10|343.02|342.87|343.07|342.92|343.07|342.92|343.02|342.87|11
1728269600000|2024-10-07 02:53:20|343.12||343.12||343.12||343.12||1
1728269610000|2024-10-07 02:53:30|343.17|342.97|343.17|342.97|343.17|342.97|343.17|342.97|0
1728269620000|2024-10-07 02:53:40|343.12||343.17||343.17||343.12||0
1728269630000|2024-10-07 02:53:50||343.02||343.02||343.02||342.97|0
1728269640000|2024-10-07 02:54:00|343.22|342.97|343.22|343.02|343.22|343.02|343.22|342.97|0
1728269650000|2024-10-07 02:54:10|343.17||343.17||343.17||343.17||0
1728269670000|2024-10-07 02:54:30|343.12|342.97|343.22|343.02|343.22|343.02|343.12|342.97|8
1728269680000|2024-10-07 02:54:40|343.27|343.07|343.27|343.07|343.27|343.07|343.27|343.07|0
1728269700000|2024-10-07 02:55:00|343.22|343.02|343.22|343.02|343.22|343.07|343.22|343.02|4
1728269730000|2024-10-07 02:55:30|343.17|342.97|343.22|343.07|343.22|343.07|343.17|342.97|11
1728269740000|2024-10-07 02:55:40|343.17|343.02|343.17|343.02|343.17|343.02|343.17|343.02|0
1728269760000|2024-10-07 02:56:00|343.22|343.07|343.27|343.07|343.27|343.07|343.22|343.07|6
1728269770000|2024-10-07 02:56:10|343.22||343.22||343.27||343.22||0
1728269790000|2024-10-07 02:56:30||343.02||343.02||343.02||343.02|5
1728269800000|2024-10-07 02:56:40||343.07||343.07||343.07||343.02|2
1728269840000|2024-10-07 02:57:20||343.02||343.02||343.02||343.02|1
1728269850000|2024-10-07 02:57:30|343.17||343.17||343.17||343.17||8
1728269870000|2024-10-07 02:57:50|343.22|343.07|343.27|343.07|343.27|343.07|343.22|343.07|4
1728269880000|2024-10-07 02:58:00||343.12||343.07||343.12||343.07|1
1728269890000|2024-10-07 02:58:10||343.12||343.12||343.12||343.12|1
1728269900000|2024-10-07 02:58:20|343.32||343.27||343.32||343.27||1
1728269910000|2024-10-07 02:58:30||343.07||343.07||343.07||343.07|3
1728269920000|2024-10-07 02:58:40|343.22|343.12|343.27|343.12|343.27|343.12|343.22|343.12|0
1728269930000|2024-10-07 02:58:50|343.32|343.17|343.32|343.17|343.32|343.17|343.32|343.17|3
1728269990000|2024-10-07 02:59:50|343.37|343.22|343.32|343.17|343.37|343.22|343.32|343.17|12
1728270000000|2024-10-07 03:00:00|343.27|343.12|343.27|343.12|343.32|343.17|343.27|343.12|5
1728270020000|2024-10-07 03:00:20|343.32|343.17|343.32|343.12|343.37|343.17|343.32|343.12|12
1728270040000|2024-10-07 03:00:40|343.27|343.07|343.27|343.07|343.27|343.12|343.27|343.07|14
1728270050000|2024-10-07 03:00:50|343.32|343.12|343.32|343.12|343.32|343.12|343.27|343.12|8
1728270060000|2024-10-07 03:01:00||343.17||343.17||343.17||343.17|0
1728270070000|2024-10-07 03:01:10|343.37|343.22|343.37|343.22|343.37|343.22|343.37|343.22|2
1728270090000|2024-10-07 03:01:30|343.42|343.27|343.42|343.27|343.42|343.27|343.42|343.27|6
1728270110000|2024-10-07 03:01:50|343.47|343.32|343.47|343.32|343.47|343.32|343.47|343.32|7
1728270120000|2024-10-07 03:02:00|343.42|343.22|343.42|343.22|343.42|343.22|343.37|343.22|13
1728270130000|2024-10-07 03:02:10|343.37|343.27|343.42|343.27|343.42|343.27|343.37|343.22|5
1728270140000|2024-10-07 03:02:20|343.47|343.32|343.47|343.32|343.47|343.32|343.47|343.32|3
1728270150000|2024-10-07 03:02:30|343.42|343.27|343.42|343.22|343.42|343.27|343.42|343.22|3
1728270160000|2024-10-07 03:02:40|343.37|343.17|343.37|343.22|343.37|343.22|343.37|343.17|0
1728270170000|2024-10-07 03:02:50|343.32|343.17|343.32|343.17|343.32|343.17|343.32|343.17|0
1728270180000|2024-10-07 03:03:00|343.37|343.12|343.27|343.12|343.37|343.12|343.27|343.12|11
1728270190000|2024-10-07 03:03:10|343.22|343.07|343.22|343.07|343.22|343.07|343.17|343.02|10
1728270200000|2024-10-07 03:03:20|343.32|343.12|343.22|343.07|343.32|343.12|343.22|343.07|6
1728270210000|2024-10-07 03:03:30||343.02||343.07||343.07||343.02|0
1728270220000|2024-10-07 03:03:40|343.27|343.12|343.27|343.12|343.32|343.17|343.27|343.12|5
1728270230000|2024-10-07 03:03:50|343.22|343.07|343.22|343.07|343.22|343.07|343.22|343.07|0
1728270240000|2024-10-07 03:04:00|343.27|343.12|343.27|343.12|343.32|343.12|343.22|343.12|2
1728270250000|2024-10-07 03:04:10|343.32|343.07|343.27|343.12|343.32|343.12|343.22|343.07|21
1728270260000|2024-10-07 03:04:20|343.22|343.07|343.22|343.07|343.22|343.12|343.22|343.07|4
1728270270000|2024-10-07 03:04:30|343.27|343.12|343.32|343.12|343.32|343.12|343.27|343.12|3
1728270280000|2024-10-07 03:04:40|343.27|343.17|343.37|343.17|343.37|343.17|343.27|343.12|7
1728270290000|2024-10-07 03:04:50|343.32|343.22|343.32|343.17|343.37|343.22|343.32|343.17|5
1728270300000|2024-10-07 03:05:00|343.27|343.12|343.27|343.12|343.27|343.12|343.27|343.12|10
1728270310000|2024-10-07 03:05:10||343.07||343.07||343.12||343.07|1
1728270320000|2024-10-07 03:05:20|343.32|343.12|343.27|343.12|343.32|343.12|343.27|343.12|11
1728270330000|2024-10-07 03:05:30|343.22|343.07|343.22|343.07|343.22|343.07|343.22|343.02|1
1728270340000|2024-10-07 03:05:40|343.17|343.02|343.22|343.02|343.22|343.07|343.17|343.02|7
1728270350000|2024-10-07 03:05:50||343.07||343.07||343.07||343.07|0
1728270360000|2024-10-07 03:06:00|343.17|343.02|343.22|343.07|343.22|343.07|343.17|342.97|7
1728270370000|2024-10-07 03:06:10|343.17|343.02|343.17|343.02|343.17|343.02|343.17|343.02|2
1728270380000|2024-10-07 03:06:20||342.97||343.02||343.02||342.97|10
1728270390000|2024-10-07 03:06:30|343.12|342.97|343.17|343.02|343.17|343.02|343.12|342.97|8
1728270400000|2024-10-07 03:06:40|343.22||343.17||343.22||343.17||1
1728270410000|2024-10-07 03:06:50|343.22||343.22||343.22||343.22||3
1728270420000|2024-10-07 03:07:00||343.07||343.07||343.07||343.07|4
1728270430000|2024-10-07 03:07:10|343.27|343.02|343.32|343.17|343.37|343.17|343.27|343.02|18
1728270440000|2024-10-07 03:07:20|343.37|343.22|343.42|343.22|343.47|343.27|343.37|343.17|11
1728270450000|2024-10-07 03:07:30|343.47|343.27|343.37|343.22|343.47|343.27|343.37|343.22|5
1728270460000|2024-10-07 03:07:40||343.17||343.17||343.17||343.17|7
1728270470000|2024-10-07 03:07:50|343.32||343.32||343.32||343.32||13
1728270480000|2024-10-07 03:08:00|||||||||3
1728270490000|2024-10-07 03:08:10|343.27|343.12|343.27|343.12|343.27|343.12|343.27|343.12|1
1728270510000|2024-10-07 03:08:30|343.22|343.07|343.17|342.97|343.22|343.07|343.17|342.97|4
1728270520000|2024-10-07 03:08:40|343.12||343.12||343.12||343.12||0
1728270530000|2024-10-07 03:08:50|343.07|342.92|343.17|343.02|343.17|343.02|343.07|342.92|15
1728270540000|2024-10-07 03:09:00|||||||||5
1728270550000|2024-10-07 03:09:10|343.12|342.97|343.12|342.97|343.12|343.02|343.12|342.97|2
1728270580000|2024-10-07 03:09:40|||||||||1
1728270610000|2024-10-07 03:10:10|343.17|343.02|343.22|343.07|343.22|343.07|343.17|343.02|16
1728270620000|2024-10-07 03:10:20|343.17|343.02|343.17|343.02|343.17|343.02|343.17|343.02|2
1728270630000|2024-10-07 03:10:30|343.12|342.97|343.07|342.92|343.12|342.97|343.07|342.92|3
1728270640000|2024-10-07 03:10:40|343.12|342.97|343.12|342.97|343.12|342.97|343.12|342.97|11
1728270650000|2024-10-07 03:10:50|343.17|343.02|343.17|343.02|343.17|343.02|343.17|343.02|2
1728270670000|2024-10-07 03:11:10|343.12|342.92|343.07|342.92|343.12|342.92|343.07|342.92|9
1728270680000|2024-10-07 03:11:20|343.12|342.97|343.12|342.97|343.12|342.97|343.12|342.97|13
1728270690000|2024-10-07 03:11:30|343.07|342.92|343.07|342.92|343.07|342.92|343.07|342.92|2
1728270710000|2024-10-07 03:11:50|343.02|342.87|343.02|342.82|343.02|342.87|343.02|342.82|2
1728270720000|2024-10-07 03:12:00|342.97|342.87|342.97|342.82|342.97|342.87|342.97|342.82|0
1728270730000|2024-10-07 03:12:10|||||||||2
1728270740000|2024-10-07 03:12:20||342.77||342.82||342.82||342.77|9
1728270750000|2024-10-07 03:12:30|342.92|342.77|342.97|342.82|342.97|342.82|342.92|342.77|5
1728270760000|2024-10-07 03:12:40|342.92|342.77|342.92|342.77|342.97|342.82|342.92|342.77|3
1728270770000|2024-10-07 03:12:50|342.87|342.72|342.87|342.72|342.87|342.72|342.87|342.72|10
1728270780000|2024-10-07 03:13:00|342.92|342.77|342.82|342.67|342.92|342.77|342.82|342.67|16
1728270790000|2024-10-07 03:13:10|||||||||13
1728270800000|2024-10-07 03:13:20|342.87|342.62|342.92|342.77|342.92|342.77|342.87|342.62|22
1728270810000|2024-10-07 03:13:30|342.87|342.72|342.82|342.67|342.87|342.72|342.82|342.67|1
1728270820000|2024-10-07 03:13:40|342.87|342.72|342.87|342.72|342.87|342.72|342.87|342.72|2
1728270830000|2024-10-07 03:13:50|342.92|342.77|342.87|342.67|342.92|342.77|342.87|342.67|10
1728270840000|2024-10-07 03:14:00|342.82|342.72|342.87|342.72|342.92|342.72|342.82|342.72|11
1728270850000|2024-10-07 03:14:10|342.82|342.67|342.77|342.62|342.82|342.67|342.77|342.62|7
1728270860000|2024-10-07 03:14:20|342.72|342.57|342.72|342.57|342.72|342.57|342.72|342.57|0
1728270870000|2024-10-07 03:14:30|342.67|342.52|342.67|342.52|342.67|342.52|342.67|342.52|4
1728270880000|2024-10-07 03:14:40|342.62|342.47|342.62|342.47|342.62|342.47|342.62|342.47|4
1728270890000|2024-10-07 03:14:50||342.42||342.42||342.42||342.42|6
1728270900000|2024-10-07 03:15:00|342.57|342.37|342.52|342.37|342.57|342.37|342.52|342.37|11
1728270910000|2024-10-07 03:15:10|342.47|342.32|342.52|342.32|342.52|342.37|342.47|342.32|3
1728270920000|2024-10-07 03:15:20|342.47|342.37|342.42|342.27|342.47|342.37|342.42|342.27|10
1728270930000|2024-10-07 03:15:30|342.37|342.22|342.42|342.27|342.42|342.27|342.37|342.22|13
1728270940000|2024-10-07 03:15:40||342.22||342.22||342.27||342.22|5
1728270950000|2024-10-07 03:15:50|342.37|342.27|342.42|342.27|342.47|342.27|342.37|342.22|18
1728270960000|2024-10-07 03:16:00|342.47||342.42||342.47||342.42||3
1728270970000|2024-10-07 03:16:10||342.22||342.22||342.22||342.22|3
1728270980000|2024-10-07 03:16:20|342.37||342.37||342.37||342.37||0
1728270990000|2024-10-07 03:16:30||342.17||342.22||342.22||342.17|8
1728271000000|2024-10-07 03:16:40|342.32|342.17|342.32|342.17|342.32|342.17|342.32|342.17|0
1728271030000|2024-10-07 03:17:10|342.27|342.12|342.27|342.12|342.32|342.17|342.27|342.12|20
1728271040000|2024-10-07 03:17:20|342.32|342.17|342.37|342.22|342.37|342.22|342.32|342.17|19
1728271050000|2024-10-07 03:17:30|342.42|342.27|342.47|342.27|342.52|342.32|342.42|342.27|41
1728271060000|2024-10-07 03:17:40|342.42||342.47||342.47||342.42||3
1728271070000|2024-10-07 03:17:50|342.42||342.42||342.42||342.42||0
1728271090000|2024-10-07 03:18:10|||||||||6
1728271100000|2024-10-07 03:18:20|342.52|342.32|342.47|342.32|342.52|342.32|342.47|342.32|22
1728271120000|2024-10-07 03:18:40|342.42|342.27|342.42|342.27|342.42|342.27|342.42|342.27|4
1728271130000|2024-10-07 03:18:50|342.47|342.32|342.52|342.32|342.57|342.37|342.47|342.32|11
1728271140000|2024-10-07 03:19:00|342.47|342.27|342.47|342.32|342.47|342.32|342.42|342.27|13
1728271150000|2024-10-07 03:19:10|||||||||3
1728271160000|2024-10-07 03:19:20|342.52||342.47||342.52||342.47||6
1728271200000|2024-10-07 03:20:00|342.42|342.27|342.47|342.27|342.47|342.27|342.42|342.27|4
1728271210000|2024-10-07 03:20:10|342.42||342.42||342.47||342.42||6
1728271220000|2024-10-07 03:20:20|||||||||2
1728271230000|2024-10-07 03:20:30||342.22||342.27||342.27||342.22|37
1728271240000|2024-10-07 03:20:40|342.37|342.22|342.37|342.22|342.37|342.22|342.37|342.22|8
1728271250000|2024-10-07 03:20:50|342.32|342.17|342.37|342.17|342.37|342.17|342.32|342.17|21
1728271260000|2024-10-07 03:21:00|342.32|342.22|342.32|342.17|342.32|342.22|342.32|342.17|0
1728271270000|2024-10-07 03:21:10|342.27|342.12|342.27|342.12|342.27|342.12|342.27|342.12|7
1728271280000|2024-10-07 03:21:20|342.32|342.17|342.27|342.12|342.32|342.17|342.27|342.12|5
1728271290000|2024-10-07 03:21:30|342.22|342.07|342.22|342.07|342.27|342.07|342.22|342.07|19
1728271310000|2024-10-07 03:21:50|342.17|342.02|342.17|342.02|342.17|342.02|342.17|342.02|2
1728271330000|2024-10-07 03:22:10|342.22|342.07|342.27|342.12|342.27|342.12|342.22|342.07|14
1728271340000|2024-10-07 03:22:20|342.22|342.07|342.27|342.07|342.27|342.12|342.22|342.07|8
1728271350000|2024-10-07 03:22:30|342.22|342.12|342.27|342.12|342.27|342.12|342.22|342.07|6
1728271360000|2024-10-07 03:22:40|342.22|342.07|342.22|342.07|342.22|342.07|342.22|342.07|1
1728271370000|2024-10-07 03:22:50|342.17|342.02|342.17|342.02|342.17|342.02|342.17|342.02|3
1728271380000|2024-10-07 03:23:00|||||||||3
1728271390000|2024-10-07 03:23:10|342.22|342.07|342.22|342.07|342.22|342.07|342.22|342.07|12
1728271400000|2024-10-07 03:23:20|342.17|342.02|342.17|342.02|342.17|342.02|342.17|342.02|6
1728271410000|2024-10-07 03:23:30|||||||||1
1728271420000|2024-10-07 03:23:40|342.12|341.97|342.12|341.97|342.12|341.97|342.12|341.97|8
1728271430000|2024-10-07 03:23:50|||||||||2
1728271440000|2024-10-07 03:24:00|342.07|341.92|341.97|341.82|342.07|341.92|341.97|341.82|26
1728271450000|2024-10-07 03:24:10|341.92|341.77|341.92|341.77|341.97|341.77|341.92|341.72|18
1728271460000|2024-10-07 03:24:20|341.87|341.72|341.92|341.72|341.92|341.72|341.87|341.72|8
1728271470000|2024-10-07 03:24:30|341.87|341.67|341.82|341.67|341.87|341.67|341.82|341.67|6
1728271480000|2024-10-07 03:24:40||341.62||341.62||341.67||341.62|13
1728271490000|2024-10-07 03:24:50|341.77||341.77||341.77||341.77||0
1728271500000|2024-10-07 03:25:00|341.82|341.67|341.82|341.67|341.87|341.72|341.77|341.62|46
1728271510000|2024-10-07 03:25:10|341.72|341.62|341.72|341.57|341.77|341.62|341.67|341.52|37
1728271530000|2024-10-07 03:25:30|341.77|341.62|341.77|341.62|341.77|341.62|341.77|341.62|8
1728271550000|2024-10-07 03:25:50|341.72|341.57|341.77|341.62|341.77|341.62|341.72|341.57|13
1728271560000|2024-10-07 03:26:00|341.72|341.57|341.72|341.57|341.72|341.57|341.72|341.57|0
1728271570000|2024-10-07 03:26:10||341.52||341.57||341.57||341.52|0
1728271580000|2024-10-07 03:26:20||341.52||341.52||341.57||341.52|3
1728271590000|2024-10-07 03:26:30|341.67|341.57|341.72|341.57|341.72|341.57|341.67|341.52|5
1728271600000|2024-10-07 03:26:40|341.67|341.52|341.67|341.52|341.67|341.52|341.67|341.52|4
1728271610000|2024-10-07 03:26:50||341.47||341.47||341.47||341.47|2
1728271620000|2024-10-07 03:27:00|341.62|341.42|341.57|341.42|341.62|341.47|341.57|341.42|10
1728271630000|2024-10-07 03:27:10|341.62|341.47|341.62|341.47|341.62|341.47|341.62|341.47|10
1728271640000|2024-10-07 03:27:20|341.67||341.62||341.67||341.62||4
1728271650000|2024-10-07 03:27:30|341.57|341.42|341.62|341.47|341.62|341.47|341.57|341.42|9
1728271660000|2024-10-07 03:27:40|341.67|341.52|341.67|341.52|341.67|341.52|341.67|341.52|3
1728271670000|2024-10-07 03:27:50|||||||||3
1728271680000|2024-10-07 03:28:00|341.62|341.47|341.67|341.47|341.67|341.52|341.62|341.47|9
1728271690000|2024-10-07 03:28:10|341.62||341.62||341.62||341.62||4
1728271700000|2024-10-07 03:28:20|341.67||341.67||341.67||341.67||5
1728271710000|2024-10-07 03:28:30|341.62||341.62||341.62||341.62||0
1728271720000|2024-10-07 03:28:40|||||||||2
1728271730000|2024-10-07 03:28:50|341.67|341.52|341.67|341.52|341.67|341.52|341.67|341.52|5
1728271740000|2024-10-07 03:29:00|341.77|341.57|341.72|341.57|341.77|341.62|341.72|341.57|23
1728271750000|2024-10-07 03:29:10|341.77|341.52|341.72|341.52|341.77|341.52|341.67|341.52|20
1728271760000|2024-10-07 03:29:20|341.67||341.67||341.67||341.67||0
1728271790000|2024-10-07 03:29:50|341.72|341.57|341.72|341.57|341.77|341.57|341.72|341.57|19
1728271800000|2024-10-07 03:30:00|341.67|341.52|341.72|341.57|341.72|341.57|341.67|341.52|8
1728271820000|2024-10-07 03:30:20|341.67|341.52|341.72|341.57|341.72|341.57|341.67|341.52|11
1728271830000|2024-10-07 03:30:30|341.67|341.52|341.67|341.52|341.67|341.52|341.67|341.52|4
1728271840000|2024-10-07 03:30:40|341.72|341.57|341.67|341.52|341.72|341.57|341.67|341.52|6
1728271850000|2024-10-07 03:30:50|341.62|341.47|341.72|341.52|341.72|341.52|341.62|341.47|14
1728271860000|2024-10-07 03:31:00|341.67|341.57|341.67|341.52|341.67|341.57|341.67|341.52|7
1728271870000|2024-10-07 03:31:10|341.62|341.47|341.62|341.47|341.62|341.47|341.62|341.47|5
1728271880000|2024-10-07 03:31:20|341.67||341.62||341.67||341.62||6
1728271890000|2024-10-07 03:31:30|341.67|341.52|341.62|341.47|341.67|341.52|341.62|341.47|18
1728271900000|2024-10-07 03:31:40|||||||||12
1728271910000|2024-10-07 03:31:50|341.67|341.42|341.47|341.32|341.67|341.42|341.47|341.32|25
1728271920000|2024-10-07 03:32:00|341.52|341.37|341.32|341.17|341.52|341.37|341.32|341.17|59
1728271930000|2024-10-07 03:32:10|341.37|341.12|341.27|341.12|341.37|341.12|341.27|341.12|24
1728271940000|2024-10-07 03:32:20|341.22|341.07|341.27|341.12|341.32|341.17|341.22|341.07|27
1728271950000|2024-10-07 03:32:30|||||||||11
1728271960000|2024-10-07 03:32:40|||||||||2
1728271970000|2024-10-07 03:32:50|341.22|341.07|341.22|341.02|341.22|341.07|341.17|341.02|20
1728271980000|2024-10-07 03:33:00|341.27|341.07|341.27|341.12|341.27|341.12|341.27|341.07|11
1728271990000|2024-10-07 03:33:10|341.22|341.07|341.22|341.02|341.22|341.07|341.22|341.02|15
1728272000000|2024-10-07 03:33:20|341.27|341.07|341.17|340.97|341.27|341.07|341.12|340.97|19
1728272010000|2024-10-07 03:33:30|341.22|341.02|341.22|341.07|341.22|341.07|341.22|341.02|12
1728272030000|2024-10-07 03:33:50|341.27|341.12|341.22|341.07|341.27|341.12|341.22|341.07|11
1728272040000|2024-10-07 03:34:00|341.27|341.12|341.22|341.07|341.27|341.12|341.22|341.07|14
1728272050000|2024-10-07 03:34:10|341.27||341.22||341.27||341.22||13
1728272060000|2024-10-07 03:34:20|||||||||3
1728272070000|2024-10-07 03:34:30|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|8
1728272080000|2024-10-07 03:34:40|||||||||3
1728272090000|2024-10-07 03:34:50|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|12
1728272100000|2024-10-07 03:35:00|341.17|341.02|341.22|341.02|341.22|341.07|341.17|341.02|4
1728272110000|2024-10-07 03:35:10||341.07||341.02||341.07||341.02|2
1728272120000|2024-10-07 03:35:20|341.17|340.97|341.07|340.87|341.17|340.97|341.07|340.87|12
1728272130000|2024-10-07 03:35:30|341.02|340.82|341.02|340.82|341.02|340.82|341.02|340.82|7
1728272140000|2024-10-07 03:35:40|340.97|340.87|341.07|340.87|341.07|340.92|340.97|340.87|16
1728272150000|2024-10-07 03:35:50|341.02|340.92|341.07|340.92|341.12|340.92|341.02|340.87|14
1728272160000|2024-10-07 03:36:00|341.12|340.97|341.12|340.97|341.12|340.97|341.07|340.92|12
1728272170000|2024-10-07 03:36:10|||||||||2
1728272180000|2024-10-07 03:36:20|||||||||3
1728272190000|2024-10-07 03:36:30|341.17||341.12||341.17||341.12||8
1728272200000|2024-10-07 03:36:40|341.17|341.02|341.17|341.02|341.17|341.02|341.12|340.97|11
1728272210000|2024-10-07 03:36:50|341.22|340.97|341.17|340.97|341.22|340.97|341.17|340.97|13
1728272220000|2024-10-07 03:37:00|341.12|341.02|341.17|341.02|341.17|341.02|341.12|341.02|10
1728272230000|2024-10-07 03:37:10|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.92|6
1728272240000|2024-10-07 03:37:20|341.17|340.92|341.12|340.97|341.17|340.97|341.12|340.92|6
1728272250000|2024-10-07 03:37:30|341.17|340.92|341.12|340.92|341.17|340.92|341.12|340.92|4
1728272270000|2024-10-07 03:37:50|||||||||2
1728272280000|2024-10-07 03:38:00||340.97||340.97||340.97||340.97|1
1728272290000|2024-10-07 03:38:10|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|10
1728272300000|2024-10-07 03:38:20|341.12|340.97|341.12|340.92|341.17|340.97|341.07|340.92|16
1728272310000|2024-10-07 03:38:30|341.07||341.07||341.07||341.07||2
1728272320000|2024-10-07 03:38:40|341.12|340.97|341.07|340.92|341.12|340.97|341.07|340.92|8
1728272330000|2024-10-07 03:38:50|||||||||3
1728272340000|2024-10-07 03:39:00|341.12|340.97|341.02|340.87|341.12|340.97|341.02|340.87|24
1728272360000|2024-10-07 03:39:20||340.82||340.82||340.82||340.82|4
1728272370000|2024-10-07 03:39:30||340.87||340.87||340.87||340.87|0
1728272380000|2024-10-07 03:39:40|341.07||341.02||341.07||341.02||15
1728272390000|2024-10-07 03:39:50|341.07|340.92|341.07|340.87|341.07|340.92|341.02|340.82|20
1728272400000|2024-10-07 03:40:00|341.12|340.92|341.12|340.92|341.12|340.97|341.12|340.92|8
1728272410000|2024-10-07 03:40:10|341.17|340.97|341.17|340.97|341.17|341.02|341.17|340.97|7
1728272420000|2024-10-07 03:40:20|341.12|340.92|341.12|340.97|341.17|340.97|341.07|340.92|26
1728272430000|2024-10-07 03:40:30|341.17|340.92|341.12|340.92|341.17|340.92|341.07|340.92|21
1728272440000|2024-10-07 03:40:40|341.07||341.12||341.12||341.07||1
1728272450000|2024-10-07 03:40:50|||||||||1
1728272460000|2024-10-07 03:41:00|341.17|340.97|341.17|340.97|341.17|341.02|341.17|340.97|7
1728272470000|2024-10-07 03:41:10|341.12||341.12||341.12||341.12||0
1728272480000|2024-10-07 03:41:20|341.17|340.92|341.07|340.92|341.17|340.92|341.07|340.92|9
1728272500000|2024-10-07 03:41:40|341.12||341.07||341.12||341.07||7
1728272510000|2024-10-07 03:41:50|341.12||341.07||341.12||341.07||2
1728272520000|2024-10-07 03:42:00|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|6
1728272530000|2024-10-07 03:42:10|341.07|340.92|341.12|340.92|341.12|340.97|341.02|340.92|19
1728272540000|2024-10-07 03:42:20||340.97||340.97||340.97||340.92|1
1728272550000|2024-10-07 03:42:30|341.17|340.92|341.07|340.87|341.17|340.92|341.07|340.87|21
1728272560000|2024-10-07 03:42:40||340.92||340.92||340.92||340.87|0
1728272570000|2024-10-07 03:42:50|341.12|340.97|341.12|340.97|341.12|340.97|341.07|340.92|9
1728272580000|2024-10-07 03:43:00|341.17|341.02|341.12|340.92|341.17|341.02|341.12|340.92|14
1728272600000|2024-10-07 03:43:20|341.17|340.97|341.17|340.97|341.17|340.97|341.17|340.97|6
1728272610000|2024-10-07 03:43:30|341.12|341.02|341.12|340.97|341.12|341.02|341.12|340.97|6
1728272620000|2024-10-07 03:43:40|341.17||341.12||341.17||341.12||3
1728272630000|2024-10-07 03:43:50|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|0
1728272640000|2024-10-07 03:44:00|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|1
1728272670000|2024-10-07 03:44:30|341.27||341.27||341.27||341.27||1
1728272680000|2024-10-07 03:44:40|341.32|341.12|341.37|341.22|341.37|341.22|341.32|341.12|6
1728272690000|2024-10-07 03:44:50|341.42|341.27|341.47|341.27|341.47|341.27|341.37|341.27|7
1728272700000|2024-10-07 03:45:00|341.42||341.42||341.42||341.42||2
1728272710000|2024-10-07 03:45:10|341.47|341.32|341.52|341.32|341.52|341.32|341.47|341.32|3
1728272720000|2024-10-07 03:45:20|341.47|341.37|341.47|341.32|341.47|341.37|341.47|341.32|6
1728272730000|2024-10-07 03:45:30|341.42|341.27|341.42|341.27|341.42|341.27|341.42|341.27|3
1728272760000|2024-10-07 03:46:00|341.47|341.32|341.47|341.27|341.47|341.32|341.42|341.27|6
1728272770000|2024-10-07 03:46:10||341.32||341.27||341.32||341.27|0
1728272780000|2024-10-07 03:46:20||341.32||341.27||341.32||341.27|2
1728272790000|2024-10-07 03:46:30||341.32||341.32||341.32||341.32|0
1728272810000|2024-10-07 03:46:50|341.52||341.52||341.52||341.52||5
1728272820000|2024-10-07 03:47:00||341.37||341.37||341.37||341.32|0
1728272830000|2024-10-07 03:47:10|341.47|341.32|341.52|341.32|341.52|341.32|341.47|341.32|12
1728272840000|2024-10-07 03:47:20||341.37||341.37||341.37||341.37|0
1728272850000|2024-10-07 03:47:30|341.47|341.32|341.47|341.32|341.47|341.32|341.47|341.32|2
1728272880000|2024-10-07 03:48:00|||||||||1
1728272890000|2024-10-07 03:48:10|||||||||2
1728272900000|2024-10-07 03:48:20||341.27||341.27||341.27||341.27|8
1728272910000|2024-10-07 03:48:30|341.42||341.42||341.42||341.42||1
1728272930000|2024-10-07 03:48:50|341.47|341.32|341.47|341.27|341.47|341.32|341.47|341.27|6
1728272940000|2024-10-07 03:49:00|341.42|341.22|341.37|341.17|341.47|341.22|341.37|341.17|11
1728272950000|2024-10-07 03:49:10|341.32||341.32||341.32||341.32||2
1728272960000|2024-10-07 03:49:20||341.12||341.12||341.12||341.12|0
1728272970000|2024-10-07 03:49:30||341.17||341.17||341.17||341.17|0
1728272980000|2024-10-07 03:49:40|341.27|341.12|341.32|341.12|341.32|341.17|341.27|341.12|17
1728272990000|2024-10-07 03:49:50|341.27||341.27||341.27||341.27||0
1728273000000|2024-10-07 03:50:00|341.22|341.07|341.27|341.07|341.27|341.12|341.22|341.07|4
1728273010000|2024-10-07 03:50:10||341.12||341.07||341.12||341.07|0
1728273020000|2024-10-07 03:50:20|341.37|341.12|341.32|341.17|341.37|341.17|341.32|341.12|13
1728273030000|2024-10-07 03:50:30|341.37||341.32||341.37||341.32||5
1728273040000|2024-10-07 03:50:40|341.37|341.22|341.42|341.22|341.42|341.22|341.37|341.22|3
1728273050000|2024-10-07 03:50:50|341.37||341.37||341.37||341.37||0
1728273060000|2024-10-07 03:51:00|341.42|341.17|341.32|341.17|341.42|341.17|341.32|341.17|7
1728273070000|2024-10-07 03:51:10|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|2
1728273080000|2024-10-07 03:51:20|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|5
1728273090000|2024-10-07 03:51:30|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|2
1728273100000|2024-10-07 03:51:40|341.32|341.17|341.32|341.12|341.32|341.17|341.32|341.12|6
1728273110000|2024-10-07 03:51:50|341.37|341.17|341.32|341.17|341.37|341.17|341.32|341.17|9
1728273130000|2024-10-07 03:52:10||341.12||341.12||341.12||341.12|2
1728273140000|2024-10-07 03:52:20|341.27|341.17|341.32|341.12|341.32|341.17|341.27|341.12|11
1728273150000|2024-10-07 03:52:30|341.27||341.27||341.27||341.27||0
1728273160000|2024-10-07 03:52:40|341.37|341.17|341.32|341.17|341.37|341.17|341.32|341.17|13
1728273170000|2024-10-07 03:52:50|||||||||10
1728273180000|2024-10-07 03:53:00|341.27|341.12|341.22|341.07|341.27|341.12|341.22|341.07|17
1728273190000|2024-10-07 03:53:10|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|20
1728273200000|2024-10-07 03:53:20|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|6
1728273210000|2024-10-07 03:53:30|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|4
1728273220000|2024-10-07 03:53:40|341.12|340.97|341.12|340.97|341.12|341.02|341.12|340.97|5
1728273230000|2024-10-07 03:53:50|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|2
1728273240000|2024-10-07 03:54:00|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|4
1728273250000|2024-10-07 03:54:10|341.07|340.92|341.07|340.87|341.07|340.92|341.07|340.87|7
1728273260000|2024-10-07 03:54:20|341.02||341.02||341.02||341.02||0
1728273280000|2024-10-07 03:54:40|||||||||6
1728273290000|2024-10-07 03:54:50|341.07||341.02||341.07||341.02||5
1728273300000|2024-10-07 03:55:00|341.07|340.92|340.97|340.82|341.07|340.92|340.97|340.82|7
1728273310000|2024-10-07 03:55:10|341.02|340.87|341.02|340.87|341.07|340.87|341.02|340.87|6
1728273320000|2024-10-07 03:55:20|341.07|340.92|341.07|340.87|341.07|340.92|341.02|340.87|1
1728273330000|2024-10-07 03:55:30|341.02|340.92|341.02|340.87|341.02|340.92|341.02|340.87|2
1728273350000|2024-10-07 03:55:50|341.07|340.92|341.07|340.92|341.07|340.92|341.02|340.92|10
1728273360000|2024-10-07 03:56:00|||||||||5
1728273370000|2024-10-07 03:56:10|341.02|340.87|340.97|340.82|341.02|340.87|340.97|340.82|12
1728273380000|2024-10-07 03:56:20|340.92|340.77|340.92|340.72|340.92|340.77|340.92|340.72|23
1728273390000|2024-10-07 03:56:30|340.87|340.77|340.92|340.77|340.97|340.82|340.87|340.72|26
1728273400000|2024-10-07 03:56:40|340.97|340.82|340.97|340.82|341.02|340.87|340.97|340.82|6
1728273410000|2024-10-07 03:56:50|341.02||341.02||341.02||341.02||0
1728273420000|2024-10-07 03:57:00|340.97|340.77|340.97|340.82|340.97|340.82|340.97|340.77|4
1728273430000|2024-10-07 03:57:10||340.77||340.82||340.82||340.77|1
1728273440000|2024-10-07 03:57:20||340.77||340.77||340.77||340.77|1
1728273450000|2024-10-07 03:57:30||340.82||340.77||340.82||340.77|1
1728273460000|2024-10-07 03:57:40||340.82||340.82||340.82||340.82|0
1728273470000|2024-10-07 03:57:50|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.82|10
1728273480000|2024-10-07 03:58:00|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.77|4
1728273490000|2024-10-07 03:58:10|340.92|340.77|340.97|340.82|340.97|340.82|340.92|340.77|9
1728273500000|2024-10-07 03:58:20|||||||||6
1728273510000|2024-10-07 03:58:30|||||||||1
1728273520000|2024-10-07 03:58:40|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|9
1728273530000|2024-10-07 03:58:50|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|4
1728273540000|2024-10-07 03:59:00|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|10
1728273550000|2024-10-07 03:59:10||340.72||340.72||340.72||340.72|2
1728273560000|2024-10-07 03:59:20|340.87|340.77|340.92|340.72|340.92|340.77|340.87|340.72|14
1728273570000|2024-10-07 03:59:30|340.87|340.77|340.87|340.72|340.92|340.77|340.87|340.72|4
1728273580000|2024-10-07 03:59:40|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|18
1728273590000|2024-10-07 03:59:50|341.02|340.82|341.07|340.87|341.07|340.87|341.02|340.82|6
1728273600000|2024-10-07 04:00:00|341.02|340.82|340.97|340.82|341.02|340.82|340.97|340.77|6
1728273610000|2024-10-07 04:00:10|340.92|340.77|340.97|340.82|340.97|340.82|340.92|340.77|6
1728273620000|2024-10-07 04:00:20|340.92|340.77|340.92|340.77|340.97|340.77|340.92|340.77|6
1728273630000|2024-10-07 04:00:30|340.97|340.82|341.02|340.82|341.02|340.82|340.97|340.82|6
1728273640000|2024-10-07 04:00:40|340.97||341.02||341.02||340.97||2
1728273650000|2024-10-07 04:00:50|341.07|340.87|341.02|340.87|341.07|340.87|341.02|340.87|2
1728273660000|2024-10-07 04:01:00|||||||||3
1728273670000|2024-10-07 04:01:10|||||||||3
1728273680000|2024-10-07 04:01:20|||||||||2
1728273690000|2024-10-07 04:01:30|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|7
1728273700000|2024-10-07 04:01:40|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|2
1728273710000|2024-10-07 04:01:50|||||||||6
1728273720000|2024-10-07 04:02:00|340.87|340.72|340.92|340.77|340.92|340.77|340.87|340.72|10
1728273730000|2024-10-07 04:02:10|||||||||1
1728273740000|2024-10-07 04:02:20|340.97||340.92||340.97||340.92||12
1728273750000|2024-10-07 04:02:30|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|8
1728273760000|2024-10-07 04:02:40|||||||||7
1728273780000|2024-10-07 04:03:00||340.67||340.67||340.67||340.67|9
1728273790000|2024-10-07 04:03:10|340.82|340.62|340.77|340.62|340.82|340.62|340.77|340.62|9
1728273800000|2024-10-07 04:03:20|340.82||340.77||340.82||340.77||8
1728273810000|2024-10-07 04:03:30|||||||||6
1728273820000|2024-10-07 04:03:40|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|28
1728273830000|2024-10-07 04:03:50|340.67|340.52|340.67|340.47|340.67|340.52|340.67|340.47|12
1728273840000|2024-10-07 04:04:00|340.62|340.42|340.62|340.42|340.62|340.47|340.57|340.42|18
1728273850000|2024-10-07 04:04:10||340.47||340.47||340.47||340.47|2
1728273860000|2024-10-07 04:04:20|340.67|340.52|340.67|340.52|340.72|340.52|340.67|340.52|16
1728273870000|2024-10-07 04:04:30|340.72|340.57|340.77|340.62|340.77|340.62|340.67|340.57|5
1728273880000|2024-10-07 04:04:40|340.82|340.67|340.82|340.67|340.82|340.67|340.77|340.62|13
1728273890000|2024-10-07 04:04:50|340.87|340.72|340.87|340.67|340.87|340.72|340.82|340.67|8
1728273900000|2024-10-07 04:05:00|340.82||340.82||340.87||340.82||2
1728273910000|2024-10-07 04:05:10|340.87|340.72|340.82|340.67|340.87|340.72|340.82|340.67|5
1728273920000|2024-10-07 04:05:20|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|3
1728273930000|2024-10-07 04:05:30|||||||||1
1728273940000|2024-10-07 04:05:40|340.92|340.77|340.92|340.77|340.97|340.82|340.92|340.77|23
1728273950000|2024-10-07 04:05:50|||||||||3
1728273960000|2024-10-07 04:06:00|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.67|4
1728273970000|2024-10-07 04:06:10||340.67||340.67||340.67||340.67|3
1728273990000|2024-10-07 04:06:30|||||||||1
1728274010000|2024-10-07 04:06:50||340.72||340.72||340.72||340.72|0
1728274020000|2024-10-07 04:07:00|340.92|340.77|340.92|340.77|340.97|340.77|340.92|340.77|14
1728274030000|2024-10-07 04:07:10|340.97||340.92||340.97||340.92||3
1728274040000|2024-10-07 04:07:20||340.72||340.72||340.72||340.72|10
1728274050000|2024-10-07 04:07:30|340.87||340.87||340.87||340.87||0
1728274060000|2024-10-07 04:07:40|||||||||2
1728274070000|2024-10-07 04:07:50|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|9
1728274080000|2024-10-07 04:08:00|340.97|340.82|340.97|340.82|341.02|340.82|340.97|340.82|9
1728274090000|2024-10-07 04:08:10|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|2
1728274100000|2024-10-07 04:08:20|340.97||340.92||340.97||340.92||5
1728274110000|2024-10-07 04:08:30|340.97||340.92||340.97||340.92||3
1728274120000|2024-10-07 04:08:40|340.97||340.97||340.97||340.97||4
1728274130000|2024-10-07 04:08:50|340.92|340.82|340.97|340.82|340.97|340.82|340.92|340.82|2
1728274140000|2024-10-07 04:09:00|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|6
1728274150000|2024-10-07 04:09:10|||||||||6
1728274160000|2024-10-07 04:09:20|||||||||2
1728274170000|2024-10-07 04:09:30|340.97|340.72|340.92|340.72|340.97|340.72|340.92|340.72|6
1728274180000|2024-10-07 04:09:40|340.87||340.87||340.87||340.87||1
1728274190000|2024-10-07 04:09:50|340.92||340.92||340.92||340.92||6
1728274200000|2024-10-07 04:10:00||340.77||340.72||340.77||340.72|3
1728274210000|2024-10-07 04:10:10|340.87||340.92||340.92||340.87||5
1728274220000|2024-10-07 04:10:20|340.87|340.77|340.92|340.77|340.97|340.77|340.87|340.77|2
1728274240000|2024-10-07 04:10:40|||||||||2
1728274250000|2024-10-07 04:10:50|340.97||340.92||340.97||340.92||8
1728274260000|2024-10-07 04:11:00|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|8
1728274270000|2024-10-07 04:11:10|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|6
1728274280000|2024-10-07 04:11:20|340.87||340.87||340.87||340.82||7
1728274290000|2024-10-07 04:11:30|340.82||340.82||340.82||340.82||6
1728274300000|2024-10-07 04:11:40|340.92|340.77|340.82|340.67|340.92|340.77|340.82|340.67|8
1728274310000|2024-10-07 04:11:50|||||||||2
1728274320000|2024-10-07 04:12:00|340.87|340.72|340.92|340.77|340.97|340.77|340.82|340.72|13
1728274330000|2024-10-07 04:12:10|340.87|340.72|340.87|340.67|340.87|340.72|340.82|340.67|7
1728274340000|2024-10-07 04:12:20|340.92|340.72|340.87|340.72|340.92|340.72|340.87|340.72|5
1728274350000|2024-10-07 04:12:30|340.92||340.92||340.92||340.87||9
1728274360000|2024-10-07 04:12:40|340.87||340.87||340.87||340.87||3
1728274370000|2024-10-07 04:12:50|||||||||5
1728274380000|2024-10-07 04:13:00|||||||||5
1728274390000|2024-10-07 04:13:10|340.82|340.67|340.82|340.62|340.82|340.67|340.82|340.62|9
1728274400000|2024-10-07 04:13:20|340.77||340.77||340.77||340.77||3
1728274410000|2024-10-07 04:13:30|340.82|340.67|340.82|340.67|340.87|340.67|340.82|340.67|15
1728274430000|2024-10-07 04:13:50|||||||||4
1728274440000|2024-10-07 04:14:00|||||||||7
1728274450000|2024-10-07 04:14:10|||||||||6
1728274460000|2024-10-07 04:14:20|340.87|340.72|340.87|340.67|340.87|340.72|340.87|340.67|12
1728274470000|2024-10-07 04:14:30|340.82||340.82||340.87||340.82||5
1728274490000|2024-10-07 04:14:50|||||||||1
1728274500000|2024-10-07 04:15:00|||||||||10
1728274520000|2024-10-07 04:15:20|||||||||3
1728274530000|2024-10-07 04:15:30|||||||||2
1728274570000|2024-10-07 04:16:10|||||||||4
1728274590000|2024-10-07 04:16:30|||||||||1
1728274600000|2024-10-07 04:16:40|||||||||1
1728274610000|2024-10-07 04:16:50|||||||||3
1728274620000|2024-10-07 04:17:00|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|13
1728274630000|2024-10-07 04:17:10|||||||||2
1728274640000|2024-10-07 04:17:20|||||||||1
1728274650000|2024-10-07 04:17:30|||||||||2
1728274660000|2024-10-07 04:17:40|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|27
1728274670000|2024-10-07 04:17:50|||||||||2
1728274680000|2024-10-07 04:18:00|340.77||340.72||340.77||340.72||15
1728274710000|2024-10-07 04:18:30|||||||||1
1728274740000|2024-10-07 04:19:00|||||||||4
1728274760000|2024-10-07 04:19:20|||||||||1
1728274780000|2024-10-07 04:19:40|||||||||1
1728274800000|2024-10-07 04:20:00|||||||||1
1728274820000|2024-10-07 04:20:20|340.67|340.52|340.62|340.47|340.67|340.52|340.62|340.47|23
1728274830000|2024-10-07 04:20:30|340.67|340.52|340.72|340.57|340.72|340.57|340.67|340.52|23
1728274840000|2024-10-07 04:20:40|340.77|340.62|340.77|340.62|340.82|340.62|340.77|340.62|4
1728274860000|2024-10-07 04:21:00|||||||||2
1728274870000|2024-10-07 04:21:10|||||||||1
1728274880000|2024-10-07 04:21:20|340.82|340.67|340.77|340.62|340.82|340.67|340.77|340.62|9
1728274900000|2024-10-07 04:21:40|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|7
1728274920000|2024-10-07 04:22:00|||||||||4
1728274970000|2024-10-07 04:22:50|||||||||1
1728274980000|2024-10-07 04:23:00||340.62||340.62||340.62||340.62|14
1728274990000|2024-10-07 04:23:10|340.77||340.77||340.77||340.77||0
1728275000000|2024-10-07 04:23:20|340.82|340.67|340.82|340.67|340.87|340.67|340.82|340.67|11
1728275010000|2024-10-07 04:23:30|||||||||2
1728275030000|2024-10-07 04:23:50|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|4
1728275100000|2024-10-07 04:25:00|||||||||2
1728275110000|2024-10-07 04:25:10|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|6
1728275120000|2024-10-07 04:25:20||340.72||340.77||340.77||340.72|8
1728275130000|2024-10-07 04:25:30||340.72||340.77||340.77||340.72|0
1728275140000|2024-10-07 04:25:40||340.72||340.77||340.77||340.72|3
1728275170000|2024-10-07 04:26:10|340.97||340.97||340.97||340.97||4
1728275180000|2024-10-07 04:26:20|340.92|340.72|340.92|340.72|340.92|340.72|340.92|340.72|13
1728275190000|2024-10-07 04:26:30|||||||||1
1728275200000|2024-10-07 04:26:40||340.77||340.77||340.77||340.77|0
1728275240000|2024-10-07 04:27:20|||||||||1
1728275280000|2024-10-07 04:28:00|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|10
1728275310000|2024-10-07 04:28:30|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|9
1728275360000|2024-10-07 04:29:20|||||||||1
1728275400000|2024-10-07 04:30:00|341.07|340.92|341.12|340.97|341.12|340.97|341.07|340.92|13
1728275440000|2024-10-07 04:30:40|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|4
1728275450000|2024-10-07 04:30:50|341.22||341.17||341.22||341.17||2
1728275460000|2024-10-07 04:31:00|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|5
1728275470000|2024-10-07 04:31:10|341.27|341.12|341.27|341.12|341.27|341.12|341.22|341.12|9
1728275480000|2024-10-07 04:31:20|||||||||1
1728275490000|2024-10-07 04:31:30|341.32|341.17|341.32|341.17|341.37|341.17|341.32|341.17|3
1728275530000|2024-10-07 04:32:10|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|34
1728275540000|2024-10-07 04:32:20|||||||||1
1728275560000|2024-10-07 04:32:40|341.27|341.12|341.22|341.07|341.27|341.12|341.22|341.07|18
1728275570000|2024-10-07 04:32:50|341.27||341.27||341.27||341.27||0
1728275580000|2024-10-07 04:33:00||341.12||341.12||341.12||341.12|2
1728275590000|2024-10-07 04:33:10|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|5
1728275600000|2024-10-07 04:33:20|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|6
1728275630000|2024-10-07 04:33:50|341.22|341.07|341.27|341.12|341.27|341.12|341.22|341.07|14
1728275640000|2024-10-07 04:34:00|||||||||3
1728275690000|2024-10-07 04:34:50|341.32|341.17|341.37|341.22|341.37|341.22|341.32|341.17|15
1728275700000|2024-10-07 04:35:00|341.32|341.17|341.37|341.17|341.37|341.22|341.32|341.17|13
1728275710000|2024-10-07 04:35:10|341.32||341.32||341.32||341.32||5
1728275720000|2024-10-07 04:35:20|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|4
1728275760000|2024-10-07 04:36:00|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|10
1728275770000|2024-10-07 04:36:10|||||||||1
1728275800000|2024-10-07 04:36:40|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|7
1728275810000|2024-10-07 04:36:50|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|9
1728275820000|2024-10-07 04:37:00|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|3
1728275840000|2024-10-07 04:37:20|341.32||341.27||341.32||341.27||10
1728275850000|2024-10-07 04:37:30|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|7
1728275860000|2024-10-07 04:37:40|||||||||5
1728275870000|2024-10-07 04:37:50|341.27|341.02|341.27|341.12|341.27|341.12|341.27|341.02|12
1728275880000|2024-10-07 04:38:00|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.02|7
1728275890000|2024-10-07 04:38:10|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|2
1728275900000|2024-10-07 04:38:20|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.92|6
1728275910000|2024-10-07 04:38:30||340.92||340.92||340.92||340.92|6
1728275920000|2024-10-07 04:38:40|341.07||341.07||341.07||341.07||0
1728275930000|2024-10-07 04:38:50|||||||||1
1728275960000|2024-10-07 04:39:20|||||||||1
1728275990000|2024-10-07 04:39:50|341.22|341.07|341.17|340.97|341.22|341.07|341.17|340.97|60
1728276000000|2024-10-07 04:40:00|341.12|340.92|341.02|340.87|341.12|340.92|341.02|340.87|3
1728276020000|2024-10-07 04:40:20|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|11
1728276030000|2024-10-07 04:40:30|||||||||1
1728276090000|2024-10-07 04:41:30|||||||||2
1728276110000|2024-10-07 04:41:50|||||||||1
1728276120000|2024-10-07 04:42:00|||||||||2
1728276150000|2024-10-07 04:42:30|341.12|340.97|341.12|340.92|341.12|340.97|341.12|340.92|19
1728276180000|2024-10-07 04:43:00||340.97||340.92||340.97||340.92|19
1728276190000|2024-10-07 04:43:10|341.07||341.07||341.07||341.07||0
1728276210000|2024-10-07 04:43:30|||||||||3
1728276220000|2024-10-07 04:43:40|341.02|340.87|340.97|340.82|341.02|340.92|340.97|340.82|13
1728276230000|2024-10-07 04:43:50|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|4
1728276240000|2024-10-07 04:44:00|||||||||2
1728276250000|2024-10-07 04:44:10|||||||||2
1728276260000|2024-10-07 04:44:20|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|17
1728276270000|2024-10-07 04:44:30|341.02|340.87|341.02|340.87|341.02|340.87|340.97|340.87|7
1728276280000|2024-10-07 04:44:40|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|14
1728276300000|2024-10-07 04:45:00|||||||||3
1728276320000|2024-10-07 04:45:20|340.92|340.72|340.92|340.77|340.92|340.77|340.92|340.72|3
1728276340000|2024-10-07 04:45:40|340.97|340.82|340.92|340.77|340.97|340.82|340.92|340.77|12
1728276350000|2024-10-07 04:45:50|340.97||340.97||340.97||340.97||2
1728276360000|2024-10-07 04:46:00|340.92||340.92||340.92||340.92||0
1728276370000|2024-10-07 04:46:10|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|2
1728276380000|2024-10-07 04:46:20||340.67||340.67||340.67||340.67|5
1728276390000|2024-10-07 04:46:30|340.82||340.82||340.82||340.82||2
1728276400000|2024-10-07 04:46:40|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|9
1728276420000|2024-10-07 04:47:00|||||||||1
1728276450000|2024-10-07 04:47:30|||||||||1
1728276460000|2024-10-07 04:47:40|||||||||1
1728276470000|2024-10-07 04:47:50|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|10
1728276480000|2024-10-07 04:48:00|340.87|340.72|340.87|340.67|340.87|340.72|340.87|340.67|9
1728276490000|2024-10-07 04:48:10|340.82||340.82||340.82||340.82||3
1728276500000|2024-10-07 04:48:20|340.87|340.72|340.82|340.67|340.87|340.72|340.82|340.67|12
1728276510000|2024-10-07 04:48:30|340.87|340.72|340.92|340.77|340.92|340.77|340.87|340.72|15
1728276520000|2024-10-07 04:48:40|||||||||7
1728276540000|2024-10-07 04:49:00|340.87|340.72|340.82|340.67|340.87|340.72|340.82|340.67|15
1728276550000|2024-10-07 04:49:10|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|5
1728276560000|2024-10-07 04:49:20|340.92|340.77|340.92|340.77|340.92|340.77|340.87|340.77|9
1728276570000|2024-10-07 04:49:30|340.87|340.72|340.92|340.77|340.97|340.77|340.87|340.72|7
1728276580000|2024-10-07 04:49:40|340.97|340.82|340.97|340.77|340.97|340.82|340.92|340.77|6
1728276590000|2024-10-07 04:49:50|340.92||340.92||340.92||340.92||1
1728276600000|2024-10-07 04:50:00|||||||||1
1728276640000|2024-10-07 04:50:40|||||||||1
1728276660000|2024-10-07 04:51:00|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|12
1728276670000|2024-10-07 04:51:10||340.67||340.72||340.72||340.67|4
1728276680000|2024-10-07 04:51:20|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|9
1728276720000|2024-10-07 04:52:00|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|9
1728276750000|2024-10-07 04:52:30|340.72|340.57|340.77|340.62|340.77|340.62|340.72|340.57|15
1728276760000|2024-10-07 04:52:40|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|1
1728276770000|2024-10-07 04:52:50|340.77||340.72||340.77||340.72||8
1728276810000|2024-10-07 04:53:30|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|10
1728276820000|2024-10-07 04:53:40|||||||||7
1728276830000|2024-10-07 04:53:50|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|5
1728276840000|2024-10-07 04:54:00|||||||||5
1728276850000|2024-10-07 04:54:10|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|7
1728276860000|2024-10-07 04:54:20|340.72|340.57|340.72|340.57|340.72|340.57|340.67|340.57|11
1728276870000|2024-10-07 04:54:30|||||||||3
1728276910000|2024-10-07 04:55:10|||||||||1
1728276940000|2024-10-07 04:55:40|||||||||5
1728276950000|2024-10-07 04:55:50|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|13
1728276980000|2024-10-07 04:56:20|340.72|340.57|340.72|340.52|340.72|340.57|340.72|340.52|29
1728276990000|2024-10-07 04:56:30|340.67||340.67||340.67||340.67||1
1728277000000|2024-10-07 04:56:40|340.62|340.47|340.67|340.52|340.67|340.52|340.62|340.47|15
1728277010000|2024-10-07 04:56:50|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|5
1728277020000|2024-10-07 04:57:00|340.67|340.52|340.72|340.52|340.72|340.52|340.67|340.52|7
1728277030000|2024-10-07 04:57:10|||||||||3
1728277050000|2024-10-07 04:57:30|340.67||340.67||340.67||340.67||2
1728277060000|2024-10-07 04:57:40|340.72|340.57|340.72|340.52|340.72|340.57|340.72|340.52|9
1728277070000|2024-10-07 04:57:50|||||||||4
1728277080000|2024-10-07 04:58:00|340.77|340.57|340.77|340.62|340.77|340.62|340.77|340.57|6
1728277090000|2024-10-07 04:58:10|340.82|340.67|340.82|340.67|340.87|340.67|340.77|340.62|10
1728277110000|2024-10-07 04:58:30|340.77|340.62|340.82|340.67|340.82|340.67|340.77|340.62|12
1728277120000|2024-10-07 04:58:40|||||||||1
1728277160000|2024-10-07 04:59:20|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|11
1728277170000|2024-10-07 04:59:30|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|16
1728277190000|2024-10-07 04:59:50|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|5
1728277200000|2024-10-07 05:00:00|340.82|340.67|341.07|340.87|341.07|340.87|340.82|340.67|60
1728277210000|2024-10-07 05:00:10|341.02|340.92|341.02|340.87|341.07|340.92|340.87|340.72|70
1728277220000|2024-10-07 05:00:20|341.07|340.92|341.02|340.87|341.07|340.92|341.02|340.87|24
1728277230000|2024-10-07 05:00:30||340.82||340.87||340.87||340.82|6
1728277240000|2024-10-07 05:00:40|341.07|340.92|341.07|340.92|341.07|340.92|341.02|340.92|14
1728277250000|2024-10-07 05:00:50|341.02|340.87|341.02|340.82|341.02|340.87|341.02|340.82|18
1728277260000|2024-10-07 05:01:00|340.97|340.87|341.02|340.87|341.02|340.87|340.97|340.82|9
1728277270000|2024-10-07 05:01:10|341.07|340.92|341.12|340.92|341.12|340.92|341.07|340.92|16
1728277280000|2024-10-07 05:01:20|341.02|340.87|340.97|340.82|341.02|340.87|340.97|340.82|18
1728277290000|2024-10-07 05:01:30|341.02|340.87|341.02|340.82|341.02|340.87|340.97|340.82|4
1728277300000|2024-10-07 05:01:40|340.97|340.87|340.97|340.82|340.97|340.87|340.97|340.82|1
1728277310000|2024-10-07 05:01:50|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|5
1728277320000|2024-10-07 05:02:00||340.72||340.72||340.72||340.72|0
1728277330000|2024-10-07 05:02:10|340.87|340.77|340.92|340.77|340.92|340.77|340.87|340.77|16
1728277370000|2024-10-07 05:02:50|340.97||340.92||340.97||340.92||15
1728277380000|2024-10-07 05:03:00|340.87|340.72|340.92|340.77|340.92|340.77|340.87|340.72|14
1728277390000|2024-10-07 05:03:10|||||||||1
1728277400000|2024-10-07 05:03:20|340.87|340.72|340.87|340.72|340.92|340.77|340.87|340.72|4
1728277420000|2024-10-07 05:03:40|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|9
1728277440000|2024-10-07 05:04:00|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|4
1728277450000|2024-10-07 05:04:10|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|2
1728277460000|2024-10-07 05:04:20|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|9
1728277470000|2024-10-07 05:04:30|||||||||2
1728277480000|2024-10-07 05:04:40|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|15
1728277490000|2024-10-07 05:04:50|||||||||3
1728277510000|2024-10-07 05:05:10|340.92|340.72|340.87|340.72|340.92|340.77|340.87|340.72|17
1728277520000|2024-10-07 05:05:20|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|4
1728277540000|2024-10-07 05:05:40|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|7
1728277550000|2024-10-07 05:05:50|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|12
1728277560000|2024-10-07 05:06:00|||||||||1
1728277570000|2024-10-07 05:06:10|||||||||2
1728277620000|2024-10-07 05:07:00|340.77|340.52|340.77|340.62|340.77|340.62|340.77|340.52|31
1728277630000|2024-10-07 05:07:10|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.62|9
1728277640000|2024-10-07 05:07:20|340.77|340.62|340.82|340.67|340.82|340.67|340.77|340.62|2
1728277670000|2024-10-07 05:07:50|340.92|340.72|340.92|340.77|340.97|340.77|340.92|340.72|17
1728277680000|2024-10-07 05:08:00|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|10
1728277690000|2024-10-07 05:08:10|340.97|340.77|340.97|340.77|340.97|340.82|340.97|340.77|6
1728277700000|2024-10-07 05:08:20||340.82||340.82||340.82||340.77|0
1728277710000|2024-10-07 05:08:30|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|5
1728277720000|2024-10-07 05:08:40|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|4
1728277740000|2024-10-07 05:09:00|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|4
1728277750000|2024-10-07 05:09:10|340.97|340.82|341.07|340.87|341.07|340.92|340.97|340.82|20
1728277760000|2024-10-07 05:09:20|341.02||341.07||341.07||341.02||2
1728277770000|2024-10-07 05:09:30|341.02|340.92|341.07|340.87|341.07|340.92|341.02|340.87|3
1728277780000|2024-10-07 05:09:40|341.02|340.92|341.02|340.87|341.07|340.92|341.02|340.87|3
1728277790000|2024-10-07 05:09:50|341.07||341.02||341.07||341.02||6
1728277800000|2024-10-07 05:10:00|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|8
1728277810000|2024-10-07 05:10:10|341.02|340.87|341.07|340.87|341.07|340.92|341.02|340.87|13
1728277820000|2024-10-07 05:10:20|341.02|340.92|341.02|340.87|341.02|340.92|341.02|340.87|0
1728277830000|2024-10-07 05:10:30|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|3
1728277860000|2024-10-07 05:11:00|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|8
1728277890000|2024-10-07 05:11:30|341.07|340.92|341.07|340.92|341.12|340.92|341.07|340.92|4
1728277910000|2024-10-07 05:11:50||340.87||340.87||340.87||340.87|12
1728277920000|2024-10-07 05:12:00|341.02||341.02||341.02||341.02||0
1728277930000|2024-10-07 05:12:10||340.82||340.82||340.82||340.82|1
1728277940000|2024-10-07 05:12:20|340.97||340.97||340.97||340.97||0
1728277950000|2024-10-07 05:12:30|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|13
1728277970000|2024-10-07 05:12:50|||||||||1
1728278000000|2024-10-07 05:13:20|340.97|340.82|340.92|340.77|340.97|340.82|340.92|340.77|9
1728278010000|2024-10-07 05:13:30||340.72||340.72||340.72||340.72|2
1728278020000|2024-10-07 05:13:40|340.87|340.67|340.87|340.72|340.87|340.72|340.82|340.67|20
1728278040000|2024-10-07 05:14:00|||||||||1
1728278050000|2024-10-07 05:14:10|340.92||340.92||340.92||340.92||4
1728278060000|2024-10-07 05:14:20|340.97|340.77|340.92|340.77|340.97|340.82|340.92|340.77|11
1728278070000|2024-10-07 05:14:30|340.87|340.72|340.82|340.67|340.87|340.72|340.82|340.67|18
1728278080000|2024-10-07 05:14:40|340.87|340.72|340.82|340.67|340.87|340.72|340.82|340.67|5
1728278100000|2024-10-07 05:15:00|340.87|340.72|340.82|340.67|340.87|340.72|340.82|340.67|11
1728278110000|2024-10-07 05:15:10|340.92|340.72|340.87|340.72|340.92|340.72|340.87|340.72|7
1728278120000|2024-10-07 05:15:20|340.92|340.67|340.92|340.77|340.92|340.77|340.92|340.67|10
1728278130000|2024-10-07 05:15:30|340.97|340.82|340.92|340.72|340.97|340.82|340.92|340.72|10
1728278140000|2024-10-07 05:15:40|340.87|340.67|340.87|340.72|340.87|340.72|340.87|340.67|6
1728278150000|2024-10-07 05:15:50|340.92|340.67|340.92|340.72|340.92|340.72|340.92|340.67|4
1728278160000|2024-10-07 05:16:00|340.87|340.67|340.87|340.67|340.92|340.72|340.87|340.67|12
1728278170000|2024-10-07 05:16:10|340.82|340.72|340.82|340.67|340.82|340.72|340.82|340.67|1
1728278200000|2024-10-07 05:16:40|||||||||2
1728278220000|2024-10-07 05:17:00|||||||||1
1728278230000|2024-10-07 05:17:10|340.87|340.72|340.87|340.72|340.92|340.77|340.87|340.72|11
1728278240000|2024-10-07 05:17:20|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|8
1728278250000|2024-10-07 05:17:30|||||||||2
1728278260000|2024-10-07 05:17:40|340.87|340.72|340.87|340.67|340.87|340.72|340.87|340.67|5
1728278270000|2024-10-07 05:17:50||340.72||340.72||340.72||340.67|4
1728278280000|2024-10-07 05:18:00||340.67||340.67||340.72||340.67|1
1728278300000|2024-10-07 05:18:20|340.82||340.82||340.82||340.82||0
1728278310000|2024-10-07 05:18:30|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|12
1728278340000|2024-10-07 05:19:00|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|9
1728278350000|2024-10-07 05:19:10|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|4
1728278360000|2024-10-07 05:19:20|||||||||1
1728278390000|2024-10-07 05:19:50|||||||||1
1728278400000|2024-10-07 05:20:00||340.57||340.57||340.57||340.57|9
1728278410000|2024-10-07 05:20:10||340.62||340.57||340.62||340.57|3
1728278420000|2024-10-07 05:20:20||340.62||340.57||340.62||340.57|1
1728278430000|2024-10-07 05:20:30|340.72||340.72||340.72||340.72||2
1728278440000|2024-10-07 05:20:40||340.52||340.57||340.57||340.52|2
1728278470000|2024-10-07 05:21:10|||||||||2
1728278480000|2024-10-07 05:21:20|||||||||8
1728278490000|2024-10-07 05:21:30|340.67|340.52|340.67|340.52|340.72|340.57|340.67|340.52|16
1728278500000|2024-10-07 05:21:40||340.47||340.47||340.47||340.47|2
1728278510000|2024-10-07 05:21:50||340.52||340.52||340.52||340.47|0
1728278520000|2024-10-07 05:22:00||340.47||340.52||340.52||340.47|3
1728278530000|2024-10-07 05:22:10|340.62|340.47|340.57|340.42|340.62|340.47|340.57|340.42|7
1728278550000|2024-10-07 05:22:30|||||||||1
1728278560000|2024-10-07 05:22:40|340.62|340.47|340.62|340.42|340.62|340.47|340.62|340.42|30
1728278570000|2024-10-07 05:22:50|340.57|340.47|340.62|340.47|340.62|340.47|340.57|340.47|2
1728278580000|2024-10-07 05:23:00|340.67||340.67||340.67||340.62||12
1728278590000|2024-10-07 05:23:10|340.62||340.62||340.62||340.62||0
1728278610000|2024-10-07 05:23:30|340.67|340.52|340.67|340.47|340.67|340.52|340.67|340.47|9
1728278620000|2024-10-07 05:23:40||340.52||340.52||340.52||340.47|10
1728278630000|2024-10-07 05:23:50|340.62|340.47|340.62|340.47|340.67|340.52|340.62|340.47|12
1728278650000|2024-10-07 05:24:10|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|8
1728278700000|2024-10-07 05:25:00|340.72|340.57|340.67|340.52|340.72|340.57|340.67|340.52|18
1728278710000|2024-10-07 05:25:10|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|0
1728278720000|2024-10-07 05:25:20|||||||||3
1728278730000|2024-10-07 05:25:30|||||||||8
1728278760000|2024-10-07 05:26:00|340.67|340.52|340.67|340.52|340.72|340.57|340.67|340.47|9
1728278770000|2024-10-07 05:26:10||340.47||340.52||340.52||340.47|5
1728278780000|2024-10-07 05:26:20|340.72||340.67||340.72||340.67||8
1728278790000|2024-10-07 05:26:30|||||||||1
1728278800000|2024-10-07 05:26:40|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|4
1728278810000|2024-10-07 05:26:50|||||||||2
1728278820000|2024-10-07 05:27:00|340.77|340.62|340.77|340.57|340.77|340.62|340.77|340.57|10
1728278830000|2024-10-07 05:27:10|340.72|340.62|340.77|340.62|340.77|340.62|340.72|340.62|5
1728278840000|2024-10-07 05:27:20|340.72|340.57|340.77|340.57|340.77|340.62|340.72|340.57|14
1728278850000|2024-10-07 05:27:30||340.62||340.62||340.62||340.57|1
1728278890000|2024-10-07 05:28:10|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|5
1728278910000|2024-10-07 05:28:30|340.67|340.52|340.62|340.47|340.67|340.52|340.62|340.47|12
1728278920000|2024-10-07 05:28:40|||||||||3
1728278940000|2024-10-07 05:29:00|||||||||2
1728278950000|2024-10-07 05:29:10|||||||||1
1728278970000|2024-10-07 05:29:30|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|5
1728278980000|2024-10-07 05:29:40|340.62|340.47|340.62|340.42|340.62|340.47|340.62|340.42|9
1728278990000|2024-10-07 05:29:50|340.57|340.37|340.52|340.37|340.57|340.37|340.52|340.37|12
1728279000000|2024-10-07 05:30:00|340.47|340.32|340.52|340.37|340.52|340.37|340.47|340.32|4
1728279020000|2024-10-07 05:30:20|||||||||7
1728279030000|2024-10-07 05:30:30|||||||||4
1728279040000|2024-10-07 05:30:40|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|18
1728279050000|2024-10-07 05:30:50|||||||||6
1728279060000|2024-10-07 05:31:00|||||||||1
1728279080000|2024-10-07 05:31:20|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|15
1728279110000|2024-10-07 05:31:50|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|4
1728279120000|2024-10-07 05:32:00|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.22|21
1728279150000|2024-10-07 05:32:30|340.37|340.22|340.42|340.22|340.42|340.27|340.37|340.22|10
1728279160000|2024-10-07 05:32:40|340.37||340.42||340.42||340.37||1
1728279170000|2024-10-07 05:32:50||340.27||340.27||340.27||340.27|0
1728279180000|2024-10-07 05:33:00|||||||||3
1728279210000|2024-10-07 05:33:30|||||||||1
1728279220000|2024-10-07 05:33:40|||||||||1
1728279230000|2024-10-07 05:33:50|||||||||3
1728279240000|2024-10-07 05:34:00|||||||||1
1728279250000|2024-10-07 05:34:10|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|12
1728279260000|2024-10-07 05:34:20|||||||||3
1728279280000|2024-10-07 05:34:40|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|12
1728279290000|2024-10-07 05:34:50|||||||||2
1728279300000|2024-10-07 05:35:00|340.37|340.12|340.27|340.07|340.37|340.12|340.27|340.07|38
1728279310000|2024-10-07 05:35:10|340.32|340.12|340.32|340.17|340.32|340.17|340.32|340.12|21
1728279320000|2024-10-07 05:35:20|340.37|340.12|340.32|340.17|340.37|340.17|340.32|340.12|9
1728279330000|2024-10-07 05:35:30|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|2
1728279340000|2024-10-07 05:35:40|||||||||3
1728279350000|2024-10-07 05:35:50|||||||||1
1728279360000|2024-10-07 05:36:00|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|6
1728279370000|2024-10-07 05:36:10|340.27|340.12|340.32|340.17|340.32|340.17|340.27|340.12|12
1728279380000|2024-10-07 05:36:20||340.12||340.12||340.12||340.12|2
1728279390000|2024-10-07 05:36:30|340.27||340.27||340.27||340.27||0
1728279410000|2024-10-07 05:36:50|340.32|340.17|340.32|340.12|340.32|340.17|340.32|340.12|6
1728279420000|2024-10-07 05:37:00|||||||||1
1728279430000|2024-10-07 05:37:10||340.17||340.17||340.17||340.17|0
1728279440000|2024-10-07 05:37:20|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|4
1728279460000|2024-10-07 05:37:40|||||||||1
1728279470000|2024-10-07 05:37:50|||||||||1
1728279490000|2024-10-07 05:38:10|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|17
1728279500000|2024-10-07 05:38:20|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|11
1728279530000|2024-10-07 05:38:50|340.22|340.07|340.27|340.12|340.27|340.12|340.22|340.07|7
1728279540000|2024-10-07 05:39:00||340.07||340.12||340.12||340.07|8
1728279550000|2024-10-07 05:39:10|340.32|340.17|340.27|340.12|340.32|340.17|340.27|340.12|12
1728279570000|2024-10-07 05:39:30|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|6
1728279580000|2024-10-07 05:39:40|||||||||3
1728279590000|2024-10-07 05:39:50|340.37||340.32||340.37||340.32||6
1728279600000|2024-10-07 05:40:00|||||||||1
1728279610000|2024-10-07 05:40:10|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|13
1728279620000|2024-10-07 05:40:20|||||||||1
1728279640000|2024-10-07 05:40:40|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|9
1728279650000|2024-10-07 05:40:50|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|15
1728279660000|2024-10-07 05:41:00|||||||||1
1728279670000|2024-10-07 05:41:10|||||||||1
1728279680000|2024-10-07 05:41:20|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|15
1728279690000|2024-10-07 05:41:30|340.27|340.12|340.32|340.17|340.32|340.17|340.27|340.12|5
1728279700000|2024-10-07 05:41:40||340.12||340.12||340.17||340.12|5
1728279710000|2024-10-07 05:41:50|340.27||340.27||340.27||340.27||0
1728279720000|2024-10-07 05:42:00|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|3
1728279730000|2024-10-07 05:42:10|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|6
1728279740000|2024-10-07 05:42:20||340.17||340.17||340.17||340.17|0
1728279760000|2024-10-07 05:42:40|340.32|340.22|340.37|340.22|340.37|340.22|340.32|340.17|9
1728279790000|2024-10-07 05:43:10|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|7
1728279800000|2024-10-07 05:43:20|340.37|340.22|340.42|340.27|340.42|340.27|340.37|340.22|12
1728279810000|2024-10-07 05:43:30|||||||||1
1728279830000|2024-10-07 05:43:50|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|8
1728279840000|2024-10-07 05:44:00|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|5
1728279870000|2024-10-07 05:44:30|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|4
1728279880000|2024-10-07 05:44:40|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|5
1728279900000|2024-10-07 05:45:00|||||||||1
1728279950000|2024-10-07 05:45:50|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|7
1728279960000|2024-10-07 05:46:00|||||||||1
1728279970000|2024-10-07 05:46:10|||||||||1
1728279990000|2024-10-07 05:46:30|||||||||2
1728280000000|2024-10-07 05:46:40|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|20
1728280010000|2024-10-07 05:46:50|||||||||1
1728280030000|2024-10-07 05:47:10|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|12
1728280040000|2024-10-07 05:47:20|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|3
1728280050000|2024-10-07 05:47:30|||||||||3
1728280090000|2024-10-07 05:48:10|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|13
1728280100000|2024-10-07 05:48:20|340.32|340.17|340.27|340.12|340.32|340.17|340.27|340.12|28
1728280110000|2024-10-07 05:48:30|340.22|340.07|340.27|340.12|340.27|340.12|340.22|340.07|23
1728280120000|2024-10-07 05:48:40|340.32||340.32||340.32||340.27||26
1728280130000|2024-10-07 05:48:50|340.27|340.17|340.32|340.12|340.32|340.17|340.27|340.12|20
1728280140000|2024-10-07 05:49:00|340.37|340.17|340.42|340.22|340.42|340.27|340.32|340.17|20
1728280150000|2024-10-07 05:49:10|340.47|340.27|340.47|340.27|340.47|340.32|340.47|340.27|19
1728280160000|2024-10-07 05:49:20|340.42|340.32|340.42|340.27|340.42|340.32|340.42|340.27|2
1728280180000|2024-10-07 05:49:40|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|5
1728280190000|2024-10-07 05:49:50|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|1
1728280210000|2024-10-07 05:50:10|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|11
1728280220000|2024-10-07 05:50:20|340.42||340.37||340.42||340.37||0
1728280240000|2024-10-07 05:50:40|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|1
1728280250000|2024-10-07 05:50:50|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|5
1728280260000|2024-10-07 05:51:00|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|4
1728280280000|2024-10-07 05:51:20|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|4
1728280290000|2024-10-07 05:51:30|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|16
1728280300000|2024-10-07 05:51:40|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|8
1728280310000|2024-10-07 05:51:50||340.17||340.17||340.22||340.17|6
1728280320000|2024-10-07 05:52:00||340.22||340.17||340.22||340.17|0
1728280330000|2024-10-07 05:52:10|340.32||340.32||340.32||340.32||0
1728280340000|2024-10-07 05:52:20|340.27|340.12|340.32|340.12|340.32|340.12|340.27|340.12|6
1728280350000|2024-10-07 05:52:30|340.27|340.17|340.32|340.17|340.32|340.17|340.27|340.17|1
1728280370000|2024-10-07 05:52:50|340.27|340.12|340.32|340.12|340.32|340.12|340.27|340.12|6
1728280380000|2024-10-07 05:53:00||340.17||340.17||340.17||340.17|3
1728280390000|2024-10-07 05:53:10|340.37|340.22|340.47|340.27|340.47|340.32|340.37|340.22|9
1728280400000|2024-10-07 05:53:20|||||||||1
1728280410000|2024-10-07 05:53:30||340.32||340.32||340.32||340.32|0
1728280420000|2024-10-07 05:53:40|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|1
1728280440000|2024-10-07 05:54:00|340.37|340.22|340.42|340.27|340.42|340.27|340.37|340.22|10
1728280460000|2024-10-07 05:54:20|340.47||340.47||340.47||340.47||5
1728280470000|2024-10-07 05:54:30||340.32||340.32||340.32||340.32|0
1728280480000|2024-10-07 05:54:40|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|6
1728280500000|2024-10-07 05:55:00||340.22||340.27||340.27||340.22|2
1728280570000|2024-10-07 05:56:10|||||||||4
1728280580000|2024-10-07 05:56:20|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|12
1728280590000|2024-10-07 05:56:30|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|3
1728280600000|2024-10-07 05:56:40|340.72|340.52|340.72|340.57|340.72|340.57|340.67|340.52|40
1728280610000|2024-10-07 05:56:50|340.67|340.52|340.72|340.57|340.72|340.57|340.67|340.52|8
1728280620000|2024-10-07 05:57:00|||||||||1
1728280630000|2024-10-07 05:57:10|340.82|340.62|340.82|340.62|340.82|340.62|340.82|340.62|4
1728280650000|2024-10-07 05:57:30|340.77|340.67|340.82|340.62|340.82|340.67|340.77|340.62|5
1728280660000|2024-10-07 05:57:40|340.77||340.77||340.77||340.77||0
1728280670000|2024-10-07 05:57:50|||||||||2
1728280690000|2024-10-07 05:58:10|340.82|340.67|340.92|340.72|340.92|340.77|340.82|340.67|12
1728280700000|2024-10-07 05:58:20|340.87||340.87||340.92||340.87||0
1728280730000|2024-10-07 05:58:50|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|13
1728280740000|2024-10-07 05:59:00|||||||||1
1728280750000|2024-10-07 05:59:10|||||||||1
1728280760000|2024-10-07 05:59:20|||||||||2
1728280770000|2024-10-07 05:59:30|340.77|340.62|340.82|340.67|340.82|340.67|340.77|340.62|14
1728280790000|2024-10-07 05:59:50|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|9
1728280800000|2024-10-07 06:00:00|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|4
1728280840000|2024-10-07 06:00:40|340.77|340.62|340.87|340.72|340.87|340.72|340.77|340.62|28
1728280900000|2024-10-07 06:01:40|340.82|340.67|340.77|340.62|340.82|340.67|340.77|340.62|23
1728280910000|2024-10-07 06:01:50|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|13
1728280940000|2024-10-07 06:02:20|||||||||1
1728280970000|2024-10-07 06:02:50|340.77|340.62|340.77|340.62|340.77|340.67|340.77|340.62|17
1728280980000|2024-10-07 06:03:00|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|7
1728280990000|2024-10-07 06:03:10|||||||||1
1728281010000|2024-10-07 06:03:30|||||||||2
1728281020000|2024-10-07 06:03:40|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|3
1728281030000|2024-10-07 06:03:50|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.52|18
1728281060000|2024-10-07 06:04:20|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|12
1728281070000|2024-10-07 06:04:30|340.72|340.57|340.67|340.52|340.72|340.57|340.67|340.52|9
1728281090000|2024-10-07 06:04:50|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|59
1728281100000|2024-10-07 06:05:00|340.67|340.52|340.67|340.52|340.72|340.52|340.67|340.47|16
1728281120000|2024-10-07 06:05:20|340.72|340.57|340.72|340.52|340.72|340.57|340.72|340.52|10
1728281130000|2024-10-07 06:05:30|340.67|340.57|340.67|340.52|340.67|340.57|340.67|340.52|5
1728281150000|2024-10-07 06:05:50|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.52|9
1728281160000|2024-10-07 06:06:00|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|12
1728281170000|2024-10-07 06:06:10|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|6
1728281180000|2024-10-07 06:06:20|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|4
1728281190000|2024-10-07 06:06:30|||||||||1
1728281200000|2024-10-07 06:06:40|||||||||1
1728281220000|2024-10-07 06:07:00|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|4
1728281230000|2024-10-07 06:07:10|||||||||1
1728281240000|2024-10-07 06:07:20|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|6
1728281250000|2024-10-07 06:07:30|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|12
1728281260000|2024-10-07 06:07:40|340.67|340.52|340.67|340.47|340.67|340.52|340.67|340.47|2
1728281270000|2024-10-07 06:07:50||340.52||340.52||340.52||340.52|0
1728281290000|2024-10-07 06:08:10|340.62|340.47|340.57|340.42|340.62|340.47|340.57|340.42|8
1728281300000|2024-10-07 06:08:20|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|5
1728281320000|2024-10-07 06:08:40||340.42||340.47||340.47||340.42|3
1728281330000|2024-10-07 06:08:50||340.42||340.47||340.47||340.42|1
1728281340000|2024-10-07 06:09:00|||||||||1
1728281350000|2024-10-07 06:09:10||340.42||340.42||340.42||340.42|0
1728281360000|2024-10-07 06:09:20|340.57|340.47|340.62|340.47|340.62|340.47|340.57|340.47|10
1728281390000|2024-10-07 06:09:50|340.67|340.57|340.72|340.57|340.72|340.57|340.67|340.57|10
1728281440000|2024-10-07 06:10:40|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|11
1728281460000|2024-10-07 06:11:00|||||||||2
1728281470000|2024-10-07 06:11:10|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|7
1728281480000|2024-10-07 06:11:20|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|8
1728281520000|2024-10-07 06:12:00|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|11
1728281530000|2024-10-07 06:12:10|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|5
1728281540000|2024-10-07 06:12:20|||||||||1
1728281560000|2024-10-07 06:12:40|340.72|340.57|340.67|340.52|340.72|340.57|340.67|340.52|12
1728281610000|2024-10-07 06:13:30|||||||||3
1728281620000|2024-10-07 06:13:40|340.72|340.57|340.77|340.62|340.77|340.62|340.72|340.57|17
1728281640000|2024-10-07 06:14:00|340.82|340.67|340.77|340.62|340.82|340.67|340.77|340.62|8
1728281680000|2024-10-07 06:14:40|||||||||6
1728281710000|2024-10-07 06:15:10|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|9
1728281730000|2024-10-07 06:15:30|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|10
1728281750000|2024-10-07 06:15:50|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|8
1728281790000|2024-10-07 06:16:30|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|7
1728281810000|2024-10-07 06:16:50|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|4
1728281820000|2024-10-07 06:17:00|||||||||1
1728281830000|2024-10-07 06:17:10|||||||||2
1728281850000|2024-10-07 06:17:30|||||||||1
1728281860000|2024-10-07 06:17:40|||||||||1
1728281870000|2024-10-07 06:17:50|||||||||1
1728281890000|2024-10-07 06:18:10|||||||||1
1728281900000|2024-10-07 06:18:20|||||||||3
1728281930000|2024-10-07 06:18:50|||||||||2
1728281940000|2024-10-07 06:19:00|340.72|340.57|340.67|340.52|340.72|340.57|340.67|340.52|22
1728281960000|2024-10-07 06:19:20|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|8
1728282010000|2024-10-07 06:20:10|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|13
1728282020000|2024-10-07 06:20:20|340.72|340.57|340.72|340.57|340.77|340.62|340.72|340.57|10
1728282030000|2024-10-07 06:20:30|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|12
1728282040000|2024-10-07 06:20:40|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|4
1728282050000|2024-10-07 06:20:50|||||||||1
1728282060000|2024-10-07 06:21:00|340.77|340.62|340.77|340.62|340.82|340.62|340.77|340.62|2
1728282070000|2024-10-07 06:21:10|||||||||1
1728282080000|2024-10-07 06:21:20|340.82|340.67|340.77|340.62|340.82|340.67|340.77|340.62|7
1728282130000|2024-10-07 06:22:10|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|9
1728282150000|2024-10-07 06:22:30|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|8
1728282180000|2024-10-07 06:23:00|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|5
1728282190000|2024-10-07 06:23:10|||||||||1
1728282200000|2024-10-07 06:23:20|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|9
1728282210000|2024-10-07 06:23:30|||||||||1
1728282230000|2024-10-07 06:23:50|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|5
1728282260000|2024-10-07 06:24:20|||||||||1
1728282270000|2024-10-07 06:24:30|||||||||1
1728282290000|2024-10-07 06:24:50|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|9
1728282300000|2024-10-07 06:25:00||340.57||340.57||340.57||340.57|5
1728282310000|2024-10-07 06:25:10|340.72|340.62|340.77|340.62|340.77|340.62|340.72|340.62|6
1728282360000|2024-10-07 06:26:00|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|8
1728282370000|2024-10-07 06:26:10|340.77|340.62|340.72|340.57|340.77|340.62|340.72|340.57|13
1728282380000|2024-10-07 06:26:20|340.67|340.52|340.62|340.47|340.67|340.52|340.62|340.47|7
1728282400000|2024-10-07 06:26:40|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|3
1728282410000|2024-10-07 06:26:50|||||||||1
1728282420000|2024-10-07 06:27:00|340.52|340.37|340.57|340.37|340.57|340.37|340.52|340.37|3
1728282430000|2024-10-07 06:27:10||340.42||340.42||340.42||340.42|0
1728282450000|2024-10-07 06:27:30|||||||||4
1728282460000|2024-10-07 06:27:40|||||||||1
1728282470000|2024-10-07 06:27:50|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|6
1728282480000|2024-10-07 06:28:00|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|2
1728282490000|2024-10-07 06:28:10|340.52|340.37|340.52|340.32|340.52|340.37|340.52|340.32|7
1728282500000|2024-10-07 06:28:20|340.47||340.52||340.52||340.47||0
1728282510000|2024-10-07 06:28:30|340.47||340.47||340.47||340.47||0
1728282520000|2024-10-07 06:28:40|||||||||1
1728282530000|2024-10-07 06:28:50|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|6
1728282540000|2024-10-07 06:29:00|340.52|340.32|340.52|340.32|340.52|340.37|340.52|340.32|9
1728282550000|2024-10-07 06:29:10|340.47||340.47||340.47||340.47||0
1728282570000|2024-10-07 06:29:30|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|3
1728282580000|2024-10-07 06:29:40|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|1
1728282600000|2024-10-07 06:30:00|340.52|340.37|340.57|340.37|340.57|340.37|340.52|340.37|3
1728282610000|2024-10-07 06:30:10|340.52||340.52||340.52||340.52||0
1728282650000|2024-10-07 06:30:50|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|6
1728282660000|2024-10-07 06:31:00|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|3
1728282700000|2024-10-07 06:31:40|340.57|340.37|340.57|340.37|340.57|340.42|340.52|340.37|32
1728282710000|2024-10-07 06:31:50||340.42||340.37||340.42||340.37|8
1728282720000|2024-10-07 06:32:00|340.52||340.57||340.57||340.52||0
1728282730000|2024-10-07 06:32:10||340.42||340.37||340.42||340.37|5
1728282740000|2024-10-07 06:32:20|340.52|340.42|340.57|340.42|340.57|340.42|340.52|340.42|2
1728282750000|2024-10-07 06:32:30|||||||||1
1728282770000|2024-10-07 06:32:50|||||||||2
1728282780000|2024-10-07 06:33:00|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|7
1728282800000|2024-10-07 06:33:20|340.57|340.42|340.52|340.37|340.57|340.42|340.52|340.37|15
1728282810000|2024-10-07 06:33:30|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|5
1728282820000|2024-10-07 06:33:40|||||||||1
1728282840000|2024-10-07 06:34:00|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|5
1728282860000|2024-10-07 06:34:20|340.67|340.52|340.62|340.47|340.67|340.52|340.62|340.47|4
1728282880000|2024-10-07 06:34:40|||||||||1
1728282920000|2024-10-07 06:35:20|||||||||1
1728282930000|2024-10-07 06:35:30|||||||||1
1728282940000|2024-10-07 06:35:40|||||||||5
1728282950000|2024-10-07 06:35:50|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|5
1728282970000|2024-10-07 06:36:10|340.72||340.67||340.72||340.67||7
1728283030000|2024-10-07 06:37:10|||||||||1
1728283050000|2024-10-07 06:37:30|||||||||1
1728283060000|2024-10-07 06:37:40|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|8
1728283070000|2024-10-07 06:37:50|||||||||1
1728283090000|2024-10-07 06:38:10|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|19
1728283130000|2024-10-07 06:38:50|||||||||2
1728283140000|2024-10-07 06:39:00|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|5
1728283150000|2024-10-07 06:39:10|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|9
1728283170000|2024-10-07 06:39:30|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|3
1728283190000|2024-10-07 06:39:50|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|4
1728283200000|2024-10-07 06:40:00|||||||||1
1728283220000|2024-10-07 06:40:20|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|12
1728283280000|2024-10-07 06:41:20|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|12
1728283300000|2024-10-07 06:41:40|||||||||2
1728283320000|2024-10-07 06:42:00|340.72|340.57|340.67|340.52|340.72|340.57|340.67|340.52|3
1728283330000|2024-10-07 06:42:10|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|1
1728283340000|2024-10-07 06:42:20|||||||||1
1728283380000|2024-10-07 06:43:00|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|5
1728283390000|2024-10-07 06:43:10|340.82||340.77||340.82||340.77||3
1728283430000|2024-10-07 06:43:50|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|4
1728283500000|2024-10-07 06:45:00|340.87|340.72|340.87|340.72|340.87|340.72|340.82|340.72|23
1728283540000|2024-10-07 06:45:40|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|25
1728283550000|2024-10-07 06:45:50|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|5
1728283560000|2024-10-07 06:46:00|||||||||1
1728283570000|2024-10-07 06:46:10|||||||||1
1728283580000|2024-10-07 06:46:20|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|6
1728283590000|2024-10-07 06:46:30|||||||||1
1728283620000|2024-10-07 06:47:00|||||||||1
1728283650000|2024-10-07 06:47:30|||||||||1
1728283660000|2024-10-07 06:47:40|340.77|340.57|340.77|340.62|340.77|340.62|340.77|340.57|9
1728283670000|2024-10-07 06:47:50|||||||||1
1728283680000|2024-10-07 06:48:00|||||||||2
1728283700000|2024-10-07 06:48:20|||||||||1
1728283730000|2024-10-07 06:48:50|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|12
1728283740000|2024-10-07 06:49:00|||||||||2
1728283750000|2024-10-07 06:49:10|340.87|340.72|340.92|340.77|340.92|340.77|340.87|340.72|7
1728283800000|2024-10-07 06:50:00|340.97|340.82|340.92|340.77|340.97|340.82|340.92|340.77|17
1728283810000|2024-10-07 06:50:10|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|2
1728283820000|2024-10-07 06:50:20|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|2
1728283830000|2024-10-07 06:50:30|341.07||341.02||341.07||341.02||0
1728283850000|2024-10-07 06:50:50|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|1
1728283860000|2024-10-07 06:51:00|341.12||341.12||341.12||341.12||1
1728283870000|2024-10-07 06:51:10|341.07||341.07||341.07||341.07||0
1728283880000|2024-10-07 06:51:20|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|3
1728283920000|2024-10-07 06:52:00|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.87|25
1728283950000|2024-10-07 06:52:30|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|18
1728283960000|2024-10-07 06:52:40|341.07|340.82|341.07|340.92|341.07|340.92|341.07|340.82|14
1728284000000|2024-10-07 06:53:20|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|11
1728284030000|2024-10-07 06:53:50|341.07|340.92|341.02|340.87|341.07|340.92|341.02|340.87|23
1728284040000|2024-10-07 06:54:00|||||||||5
1728284050000|2024-10-07 06:54:10|||||||||1
1728284060000|2024-10-07 06:54:20|341.07|340.92|341.12|340.97|341.12|340.97|341.07|340.92|21
1728284070000|2024-10-07 06:54:30|341.17|340.92|341.17|340.97|341.17|340.97|341.17|340.92|8
1728284080000|2024-10-07 06:54:40|341.12|341.02|341.12|340.97|341.12|341.02|341.12|340.97|4
1728284090000|2024-10-07 06:54:50||340.92||340.97||340.97||340.92|5
1728284100000|2024-10-07 06:55:00||340.92||340.92||340.92||340.92|2
1728284110000|2024-10-07 06:55:10|341.07|340.87|341.02|340.87|341.07|340.87|341.02|340.87|12
1728284120000|2024-10-07 06:55:20|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|6
1728284130000|2024-10-07 06:55:30|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|10
1728284140000|2024-10-07 06:55:40||340.72||340.77||340.77||340.72|17
1728284160000|2024-10-07 06:56:00|340.87|340.72|340.92|340.77|340.92|340.77|340.87|340.72|16
1728284170000|2024-10-07 06:56:10|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|13
1728284220000|2024-10-07 06:57:00|341.02||340.97||341.02||340.97||13
1728284230000|2024-10-07 06:57:10|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|5
1728284240000|2024-10-07 06:57:20|||||||||5
1728284250000|2024-10-07 06:57:30|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|13
1728284270000|2024-10-07 06:57:50|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|18
1728284280000|2024-10-07 06:58:00|340.87|340.72|340.92|340.77|340.92|340.77|340.87|340.72|19
1728284320000|2024-10-07 06:58:40|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|4
1728284340000|2024-10-07 06:59:00|340.97|340.77|340.92|340.77|340.97|340.77|340.92|340.77|7
1728284350000|2024-10-07 06:59:10|340.97||340.92||340.97||340.92||2
1728284360000|2024-10-07 06:59:20|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.77|1
1728284390000|2024-10-07 06:59:50|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|14
1728284400000|2024-10-07 07:00:00|340.82|340.67|340.72|340.52|340.82|340.67|340.72|340.52|11
1728284410000|2024-10-07 07:00:10||340.57||340.57||340.57||340.57|1
1728284420000|2024-10-07 07:00:20|340.67|340.52|340.72|340.57|340.72|340.57|340.67|340.52|7
1728284440000|2024-10-07 07:00:40|340.67|340.52|340.67|340.52|340.72|340.57|340.67|340.52|5
1728284450000|2024-10-07 07:00:50|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.42|3
1728284460000|2024-10-07 07:01:00|340.57|340.42|340.62|340.42|340.62|340.47|340.57|340.37|14
1728284470000|2024-10-07 07:01:10|340.57|340.47|340.62|340.47|340.62|340.47|340.57|340.47|2
1728284490000|2024-10-07 07:01:30|340.67||340.62||340.67||340.62||10
1728284500000|2024-10-07 07:01:40|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|3
1728284520000|2024-10-07 07:02:00|340.52|340.37|340.52|340.32|340.52|340.37|340.52|340.32|3
1728284530000|2024-10-07 07:02:10|340.47|340.27|340.47|340.32|340.47|340.32|340.47|340.27|9
1728284540000|2024-10-07 07:02:20||340.27||340.32||340.32||340.27|2
1728284550000|2024-10-07 07:02:30|340.42|340.27|340.47|340.32|340.47|340.32|340.42|340.27|12
1728284560000|2024-10-07 07:02:40||340.27||340.32||340.32||340.27|2
1728284580000|2024-10-07 07:03:00|340.42|340.27|340.42|340.22|340.42|340.27|340.42|340.22|6
1728284590000|2024-10-07 07:03:10|340.47|340.27|340.47|340.27|340.47|340.32|340.47|340.27|9
1728284610000|2024-10-07 07:03:30||340.32||340.32||340.32||340.32|2
1728284620000|2024-10-07 07:03:40|340.52|340.37|340.47|340.32|340.52|340.37|340.47|340.32|2
1728284680000|2024-10-07 07:04:40|||||||||2
1728284700000|2024-10-07 07:05:00|340.42|340.22|340.42|340.27|340.42|340.27|340.37|340.22|12
1728284720000|2024-10-07 07:05:20|||||||||2
1728284730000|2024-10-07 07:05:30|||||||||1
1728284740000|2024-10-07 07:05:40|||||||||1
1728284760000|2024-10-07 07:06:00|340.37|340.22|340.42|340.27|340.42|340.27|340.37|340.22|15
1728284790000|2024-10-07 07:06:30|||||||||1
1728284800000|2024-10-07 07:06:40|340.47|340.32|340.47|340.32|340.52|340.32|340.47|340.32|11
1728284810000|2024-10-07 07:06:50|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|6
1728284820000|2024-10-07 07:07:00|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|7
1728284830000|2024-10-07 07:07:10|340.52||340.52||340.52||340.47||2
1728284840000|2024-10-07 07:07:20|340.47|340.37|340.47|340.32|340.47|340.37|340.47|340.32|3
1728284860000|2024-10-07 07:07:40|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|2
1728284880000|2024-10-07 07:08:00|||||||||2
1728284890000|2024-10-07 07:08:10|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|5
1728284900000|2024-10-07 07:08:20|340.62|340.47|340.67|340.47|340.67|340.47|340.62|340.47|4
1728284910000|2024-10-07 07:08:30|340.62||340.62||340.62||340.62||0
1728284930000|2024-10-07 07:08:50|||||||||1
1728284940000|2024-10-07 07:09:00|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|13
1728284970000|2024-10-07 07:09:30|340.52|340.37|340.57|340.42|340.57|340.42|340.52|340.37|10
1728284980000|2024-10-07 07:09:40|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|3
1728284990000|2024-10-07 07:09:50|340.57|340.42|340.62|340.42|340.62|340.42|340.57|340.37|4
1728285000000|2024-10-07 07:10:00|340.57|340.47|340.62|340.47|340.62|340.47|340.57|340.47|3
1728285010000|2024-10-07 07:10:10|340.57|340.42|340.62|340.42|340.62|340.42|340.57|340.42|5
1728285020000|2024-10-07 07:10:20|340.57|340.47|340.57|340.42|340.57|340.47|340.57|340.42|0
1728285040000|2024-10-07 07:10:40|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|6
1728285050000|2024-10-07 07:10:50|||||||||2
1728285060000|2024-10-07 07:11:00|340.47|340.32|340.47|340.27|340.47|340.32|340.47|340.27|9
1728285070000|2024-10-07 07:11:10|340.52|340.32|340.52|340.37|340.52|340.37|340.52|340.32|12
1728285080000|2024-10-07 07:11:20|340.47|340.32|340.47|340.32|340.47|340.37|340.47|340.32|4
1728285110000|2024-10-07 07:11:50|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.22|8
1728285120000|2024-10-07 07:12:00|340.37|340.22|340.42|340.22|340.42|340.22|340.37|340.22|2
1728285130000|2024-10-07 07:12:10|340.47|340.27|340.37|340.22|340.47|340.27|340.37|340.22|12
1728285140000|2024-10-07 07:12:20|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|6
1728285150000|2024-10-07 07:12:30|340.37||340.32||340.37||340.32||4
1728285160000|2024-10-07 07:12:40|340.37||340.37||340.37||340.37||2
1728285170000|2024-10-07 07:12:50|340.32|340.22|340.32|340.17|340.32|340.22|340.32|340.17|2
1728285190000|2024-10-07 07:13:10|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|7
1728285200000|2024-10-07 07:13:20|||||||||3
1728285210000|2024-10-07 07:13:30|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|9
1728285220000|2024-10-07 07:13:40|340.27|340.12|340.27|340.12|340.27|340.12|340.22|340.12|13
1728285240000|2024-10-07 07:14:00|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|2
1728285260000|2024-10-07 07:14:20|||||||||1
1728285280000|2024-10-07 07:14:40|||||||||1
1728285290000|2024-10-07 07:14:50|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|13
1728285300000|2024-10-07 07:15:00|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|11
1728285310000|2024-10-07 07:15:10|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.07|5
1728285320000|2024-10-07 07:15:20|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|2
1728285330000|2024-10-07 07:15:30|340.27|340.12|340.27|340.07|340.27|340.12|340.27|340.07|8
1728285340000|2024-10-07 07:15:40|340.22||340.22||340.27||340.22||0
1728285360000|2024-10-07 07:16:00|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|9
1728285370000|2024-10-07 07:16:10|340.17|340.02|340.17|340.02|340.17|340.02|340.12|339.97|10
1728285380000|2024-10-07 07:16:20|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|6
1728285390000|2024-10-07 07:16:30|||||||||5
1728285400000|2024-10-07 07:16:40|||||||||5
1728285410000|2024-10-07 07:16:50|340.17|340.02|340.22|340.02|340.22|340.02|340.17|339.97|8
1728285420000|2024-10-07 07:17:00||340.07||340.07||340.07||340.07|1
1728285430000|2024-10-07 07:17:10|||||||||1
1728285450000|2024-10-07 07:17:30|||||||||3
1728285460000|2024-10-07 07:17:40|||||||||1
1728285470000|2024-10-07 07:17:50|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|6
1728285480000|2024-10-07 07:18:00|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|11
1728285510000|2024-10-07 07:18:30||340.02||340.02||340.02||340.02|7
1728285520000|2024-10-07 07:18:40|340.27|340.07|340.27|340.07|340.27|340.12|340.27|340.07|8
1728285530000|2024-10-07 07:18:50||340.12||340.12||340.12||340.12|0
1728285540000|2024-10-07 07:19:00|||||||||1
1728285550000|2024-10-07 07:19:10|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|9
1728285560000|2024-10-07 07:19:20|||||||||2
1728285580000|2024-10-07 07:19:40|340.32|340.12|340.32|340.12|340.32|340.12|340.32|340.12|9
1728285590000|2024-10-07 07:19:50|340.27|340.17|340.27|340.12|340.27|340.17|340.27|340.12|0
1728285600000|2024-10-07 07:20:00|340.22|340.07|340.22|340.07|340.22|340.12|340.22|340.07|12
1728285630000|2024-10-07 07:20:30|340.17|340.02|340.27|340.12|340.27|340.12|340.17|340.02|12
1728285640000|2024-10-07 07:20:40|340.22|340.07|340.27|340.12|340.27|340.12|340.22|340.07|3
1728285650000|2024-10-07 07:20:50|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|3
1728285660000|2024-10-07 07:21:00||340.02||340.07||340.07||340.02|2
1728285670000|2024-10-07 07:21:10|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|9
1728285680000|2024-10-07 07:21:20|340.22|340.07|340.22|340.07|340.27|340.07|340.22|340.07|4
1728285700000|2024-10-07 07:21:40|340.17|340.02|340.12|339.97|340.17|340.02|340.12|339.97|5
1728285720000|2024-10-07 07:22:00|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|2
1728285730000|2024-10-07 07:22:10|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|9
1728285740000|2024-10-07 07:22:20|339.97|339.82|339.97|339.82|339.97|339.87|339.97|339.82|9
1728285750000|2024-10-07 07:22:30|340.02|339.87|339.97|339.82|340.02|339.87|339.97|339.82|15
1728285760000|2024-10-07 07:22:40|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|2
1728285800000|2024-10-07 07:23:20|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|8
1728285810000|2024-10-07 07:23:30|||||||||1
1728285820000|2024-10-07 07:23:40|339.92|339.77|339.87|339.72|339.92|339.77|339.87|339.72|10
1728285840000|2024-10-07 07:24:00|339.82|339.67|339.82|339.67|339.82|339.72|339.82|339.67|9
1728285850000|2024-10-07 07:24:10|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|11
1728285880000|2024-10-07 07:24:40|||||||||1
1728285890000|2024-10-07 07:24:50|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|5
1728285930000|2024-10-07 07:25:30|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|11
1728285940000|2024-10-07 07:25:40|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.67|3
1728285950000|2024-10-07 07:25:50|339.87|339.72|339.87|339.72|339.87|339.72|339.82|339.72|17
1728285960000|2024-10-07 07:26:00|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.67|8
1728285970000|2024-10-07 07:26:10|339.87|339.72|339.87|339.67|339.87|339.72|339.87|339.67|4
1728285980000|2024-10-07 07:26:20||339.72||339.72||339.72||339.72|0
1728286000000|2024-10-07 07:26:40|339.92||339.92||339.92||339.92||3
1728286010000|2024-10-07 07:26:50||339.77||339.77||339.77||339.72|0
1728286020000|2024-10-07 07:27:00|339.87|339.72|339.87|339.72|339.87|339.77|339.87|339.72|3
1728286030000|2024-10-07 07:27:10|||||||||1
1728286050000|2024-10-07 07:27:30|||||||||2
1728286080000|2024-10-07 07:28:00|339.82|339.67|339.87|339.72|339.87|339.72|339.82|339.67|17
1728286100000|2024-10-07 07:28:20|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.67|1
1728286110000|2024-10-07 07:28:30|||||||||2
1728286120000|2024-10-07 07:28:40|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|5
1728286130000|2024-10-07 07:28:50|||||||||1
1728286140000|2024-10-07 07:29:00|339.92|339.77|339.97|339.82|339.97|339.82|339.92|339.77|8
1728286150000|2024-10-07 07:29:10|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|4
1728286200000|2024-10-07 07:30:00|339.97|339.82|340.02|339.87|340.02|339.87|339.97|339.82|15
1728286220000|2024-10-07 07:30:20|340.12|339.92|340.07|339.87|340.12|339.97|340.07|339.87|11
1728286230000|2024-10-07 07:30:30||339.92||339.92||339.92||339.87|0
1728286250000|2024-10-07 07:30:50|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|6
1728286280000|2024-10-07 07:31:20|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|5
1728286290000|2024-10-07 07:31:30|||||||||1
1728286300000|2024-10-07 07:31:40|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|15
1728286310000|2024-10-07 07:31:50|340.07|339.92|340.07|339.87|340.07|339.92|340.02|339.87|8
1728286320000|2024-10-07 07:32:00|340.02||340.02||340.02||340.02||1
1728286330000|2024-10-07 07:32:10|||||||||7
1728286340000|2024-10-07 07:32:20|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|3
1728286350000|2024-10-07 07:32:30||339.77||339.82||339.82||339.77|7
1728286360000|2024-10-07 07:32:40|||||||||1
1728286370000|2024-10-07 07:32:50|340.02|339.87|340.02|339.87|340.07|339.92|340.02|339.87|9
1728286380000|2024-10-07 07:33:00|340.07||340.07||340.07||340.07||2
1728286400000|2024-10-07 07:33:20|340.02|339.92|340.07|339.92|340.07|339.92|340.02|339.92|4
1728286430000|2024-10-07 07:33:50|340.02|339.87|340.02|339.82|340.02|339.87|340.02|339.82|8
1728286440000|2024-10-07 07:34:00|339.97|339.87|340.02|339.87|340.02|339.87|339.97|339.87|0
1728286450000|2024-10-07 07:34:10|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|1
1728286470000|2024-10-07 07:34:30|339.92|339.77|339.97|339.82|339.97|339.82|339.92|339.77|13
1728286480000|2024-10-07 07:34:40||339.77||339.82||339.82||339.77|1
1728286500000|2024-10-07 07:35:00|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|2
1728286510000|2024-10-07 07:35:10|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|6
1728286520000|2024-10-07 07:35:20|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.67|5
1728286530000|2024-10-07 07:35:30|339.77|339.62|339.82|339.67|339.82|339.67|339.77|339.62|16
1728286550000|2024-10-07 07:35:50|||||||||2
1728286560000|2024-10-07 07:36:00|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.67|7
1728286570000|2024-10-07 07:36:10|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|2
1728286580000|2024-10-07 07:36:20|339.97||339.92||339.97||339.92||4
1728286590000|2024-10-07 07:36:30|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|9
1728286620000|2024-10-07 07:37:00|339.92|339.77|339.97|339.77|339.97|339.77|339.92|339.77|11
1728286630000|2024-10-07 07:37:10|339.92|339.82|339.92|339.77|339.92|339.82|339.92|339.77|7
1728286640000|2024-10-07 07:37:20|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|2
1728286670000|2024-10-07 07:37:50|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.67|9
1728286680000|2024-10-07 07:38:00|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|6
1728286690000|2024-10-07 07:38:10||339.67||339.67||339.67||339.67|3
1728286700000|2024-10-07 07:38:20||339.72||339.72||339.72||339.72|3
1728286710000|2024-10-07 07:38:30|339.82|339.67|339.82|339.67|339.82|339.67|339.82|339.67|3
1728286740000|2024-10-07 07:39:00|||||||||1
1728286750000|2024-10-07 07:39:10|339.77|339.62|339.82|339.67|339.82|339.67|339.77|339.62|9
1728286770000|2024-10-07 07:39:30|339.77|339.62|339.77|339.62|339.77|339.62|339.77|339.62|2
1728286780000|2024-10-07 07:39:40|339.72|339.57|339.77|339.62|339.77|339.62|339.72|339.57|19
1728286790000|2024-10-07 07:39:50|339.72|339.57|339.72|339.57|339.72|339.57|339.72|339.57|4
1728286810000|2024-10-07 07:40:10|339.77|339.62|339.72|339.57|339.77|339.62|339.72|339.57|8
1728286820000|2024-10-07 07:40:20|339.77|339.62|339.82|339.62|339.82|339.67|339.77|339.62|8
1728286830000|2024-10-07 07:40:30||339.67||339.62||339.67||339.62|0
1728286840000|2024-10-07 07:40:40|339.77|339.57|339.72|339.57|339.77|339.57|339.72|339.57|15
1728286850000|2024-10-07 07:40:50|339.77|339.62|339.82|339.67|339.82|339.67|339.77|339.62|7
1728286860000|2024-10-07 07:41:00|339.87||339.82||339.87||339.82||1
1728286870000|2024-10-07 07:41:10|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.72|5
1728286880000|2024-10-07 07:41:20|339.82|339.67|339.92|339.72|339.92|339.72|339.82|339.67|5
1728286890000|2024-10-07 07:41:30|339.87||339.87||339.87||339.87||0
1728286900000|2024-10-07 07:41:40|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|2
1728286910000|2024-10-07 07:41:50|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|0
1728286920000|2024-10-07 07:42:00|339.92|339.77|339.97|339.82|339.97|339.82|339.92|339.77|5
1728286930000|2024-10-07 07:42:10|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|3
1728286940000|2024-10-07 07:42:20|340.07|339.82|340.02|339.87|340.07|339.87|339.97|339.82|23
1728286950000|2024-10-07 07:42:30|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.77|2
1728286960000|2024-10-07 07:42:40|339.92|339.77|339.92|339.72|339.92|339.77|339.92|339.72|4
1728286970000|2024-10-07 07:42:50||339.77||339.77||339.77||339.72|0
1728286990000|2024-10-07 07:43:10|339.87|339.72|339.87|339.67|339.87|339.72|339.87|339.67|1
1728287000000|2024-10-07 07:43:20|339.82||339.82||339.82||339.82||0
1728287010000|2024-10-07 07:43:30|339.87|339.72|339.87|339.67|339.87|339.72|339.87|339.67|12
1728287020000|2024-10-07 07:43:40|339.92|339.72|339.92|339.77|339.92|339.77|339.92|339.72|4
1728287030000|2024-10-07 07:43:50|339.87|339.72|339.87|339.72|339.87|339.72|339.87|339.67|6
1728287040000|2024-10-07 07:44:00|339.92|339.77|339.97|339.77|339.97|339.82|339.92|339.77|9
1728287050000|2024-10-07 07:44:10|339.92|339.82|340.02|339.82|340.02|339.82|339.92|339.82|4
1728287060000|2024-10-07 07:44:20|339.97|339.77|339.97|339.82|339.97|339.82|339.97|339.77|5
1728287070000|2024-10-07 07:44:30||339.77||339.77||339.77||339.77|2
1728287080000|2024-10-07 07:44:40|340.02|339.82|340.02|339.87|340.02|339.87|340.02|339.82|5
1728287100000|2024-10-07 07:45:00|339.97|339.82|340.02|339.82|340.02|339.82|339.92|339.77|10
1728287110000|2024-10-07 07:45:10|339.97||339.97||339.97||339.97||0
1728287120000|2024-10-07 07:45:20|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.82|4
1728287140000|2024-10-07 07:45:40|||||||||1
1728287150000|2024-10-07 07:45:50|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|6
1728287160000|2024-10-07 07:46:00|340.12|339.97|340.17|339.97|340.17|339.97|340.12|339.97|2
1728287170000|2024-10-07 07:46:10|340.12||340.12||340.12||340.12||0
1728287180000|2024-10-07 07:46:20|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|6
1728287190000|2024-10-07 07:46:30|340.02|339.87|340.07|339.87|340.07|339.92|340.02|339.87|10
1728287200000|2024-10-07 07:46:40||339.92||339.92||339.92||339.87|0
1728287220000|2024-10-07 07:47:00|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|5
1728287250000|2024-10-07 07:47:30|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.87|4
1728287270000|2024-10-07 07:47:50|340.12|339.97|340.17|339.97|340.17|340.02|340.12|339.97|10
1728287280000|2024-10-07 07:48:00|340.12||340.17||340.17||340.12||2
1728287290000|2024-10-07 07:48:10||340.02||340.02||340.02||339.97|0
1728287330000|2024-10-07 07:48:50|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|3
1728287340000|2024-10-07 07:49:00|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|6
1728287360000|2024-10-07 07:49:20|340.02|339.87|340.02|339.87|340.07|339.87|340.02|339.87|4
1728287380000|2024-10-07 07:49:40|||||||||1
1728287400000|2024-10-07 07:50:00|||||||||2
1728287430000|2024-10-07 07:50:30|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|8
1728287440000|2024-10-07 07:50:40|||||||||1
1728287460000|2024-10-07 07:51:00|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|11
1728287490000|2024-10-07 07:51:30|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|7
1728287500000|2024-10-07 07:51:40|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|2
1728287510000|2024-10-07 07:51:50|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|6
1728287520000|2024-10-07 07:52:00|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|2
1728287530000|2024-10-07 07:52:10|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|6
1728287540000|2024-10-07 07:52:20|340.12|339.97|340.12|339.97|340.17|339.97|340.12|339.97|2
1728287550000|2024-10-07 07:52:30|340.17||340.12||340.17||340.12||0
1728287570000|2024-10-07 07:52:50|340.07|339.87|340.07|339.87|340.07|339.92|340.07|339.87|7
1728287580000|2024-10-07 07:53:00|340.02|339.82|339.97|339.82|340.02|339.82|339.97|339.82|5
1728287590000|2024-10-07 07:53:10|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.82|7
1728287620000|2024-10-07 07:53:40|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|5
1728287640000|2024-10-07 07:54:00|339.92|339.77|339.92|339.77|339.97|339.82|339.92|339.77|14
1728287650000|2024-10-07 07:54:10|||||||||3
1728287660000|2024-10-07 07:54:20|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|3
1728287680000|2024-10-07 07:54:40|339.92|339.77|339.92|339.77|339.92|339.77|339.92|339.77|5
1728287690000|2024-10-07 07:54:50|339.97|339.82|339.97|339.77|339.97|339.82|339.92|339.77|5
1728287700000|2024-10-07 07:55:00|339.92|339.82|340.02|339.82|340.02|339.82|339.92|339.82|5
1728287710000|2024-10-07 07:55:10|339.97|339.87|340.02|339.87|340.02|339.87|339.97|339.87|1
1728287730000|2024-10-07 07:55:30||339.82||339.87||339.87||339.82|3
1728287740000|2024-10-07 07:55:40|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|2
1728287760000|2024-10-07 07:56:00|||||||||2
1728287770000|2024-10-07 07:56:10|340.02|339.87|340.12|339.92|340.12|339.92|340.02|339.87|11
1728287780000|2024-10-07 07:56:20|340.07|339.97|340.07|339.92|340.07|339.97|340.07|339.92|5
1728287820000|2024-10-07 07:57:00|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.87|9
1728287830000|2024-10-07 07:57:10|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|4
1728287850000|2024-10-07 07:57:30|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|14
1728287860000|2024-10-07 07:57:40|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.82|4
1728287870000|2024-10-07 07:57:50|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|2
1728287900000|2024-10-07 07:58:20||339.87||339.87||339.87||339.87|5
1728287920000|2024-10-07 07:58:40|340.02|339.92|340.02|339.87|340.02|339.92|340.02|339.87|0
1728287930000|2024-10-07 07:58:50|||||||||1
1728287940000|2024-10-07 07:59:00|||||||||1
1728287950000|2024-10-07 07:59:10|||||||||1
1728287980000|2024-10-07 07:59:40|||||||||2
1728287990000|2024-10-07 07:59:50|||||||||1
1728288000000|2024-10-07 08:00:00|340.07|339.92|340.22|340.02|340.22|340.07|340.07|339.92|62
1728288010000|2024-10-07 08:00:10|340.17|340.07|340.22|340.07|340.22|340.07|340.17|340.02|10
1728288020000|2024-10-07 08:00:20|340.27|340.12|340.22|340.07|340.27|340.12|340.22|340.07|5
1728288030000|2024-10-07 08:00:30|340.27|340.12|340.22|340.07|340.27|340.12|340.22|340.07|12
1728288040000|2024-10-07 08:00:40|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.07|5
1728288050000|2024-10-07 08:00:50|340.32|340.17|340.27|340.12|340.32|340.17|340.27|340.12|13
1728288060000|2024-10-07 08:01:00|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.02|11
1728288080000|2024-10-07 08:01:20|340.27|340.12|340.22|340.07|340.27|340.12|340.22|340.07|11
1728288090000|2024-10-07 08:01:30|340.27||340.27||340.27||340.27||4
1728288100000|2024-10-07 08:01:40|340.32|340.12|340.37|340.17|340.37|340.17|340.32|340.12|17
1728288110000|2024-10-07 08:01:50|340.42|340.22|340.47|340.32|340.52|340.32|340.32|340.17|33
1728288120000|2024-10-07 08:02:00|340.42|340.27|340.37|340.17|340.42|340.27|340.37|340.17|10
1728288140000|2024-10-07 08:02:20|340.42|340.22|340.42|340.27|340.42|340.27|340.42|340.22|8
1728288150000|2024-10-07 08:02:30|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|8
1728288170000|2024-10-07 08:02:50|340.42|340.27|340.32|340.17|340.42|340.27|340.32|340.12|24
1728288180000|2024-10-07 08:03:00|340.27|340.12|340.27|340.12|340.27|340.17|340.27|340.12|12
1728288200000|2024-10-07 08:03:20|340.32|340.17|340.42|340.27|340.42|340.27|340.32|340.17|31
1728288210000|2024-10-07 08:03:30|||||||||4
1728288220000|2024-10-07 08:03:40|340.37|340.17|340.37|340.22|340.37|340.22|340.37|340.17|20
1728288230000|2024-10-07 08:03:50|340.42|340.27|340.47|340.27|340.47|340.27|340.42|340.27|6
1728288240000|2024-10-07 08:04:00||340.32||340.32||340.32||340.27|8
1728288250000|2024-10-07 08:04:10|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|2
1728288260000|2024-10-07 08:04:20|340.57|340.32|340.47|340.27|340.57|340.32|340.47|340.27|14
1728288270000|2024-10-07 08:04:30||340.32||340.27||340.32||340.27|5
1728288280000|2024-10-07 08:04:40|340.42|340.32|340.42|340.27|340.42|340.32|340.42|340.27|6
1728288290000|2024-10-07 08:04:50|340.47|340.32|340.52|340.37|340.57|340.37|340.47|340.32|8
1728288300000|2024-10-07 08:05:00|340.57|340.32|340.52|340.37|340.57|340.37|340.52|340.32|5
1728288310000|2024-10-07 08:05:10|340.57||340.57||340.57||340.57||8
1728288320000|2024-10-07 08:05:20|||||||||8
1728288330000|2024-10-07 08:05:30|340.52|340.42|340.52|340.32|340.52|340.42|340.52|340.32|7
1728288340000|2024-10-07 08:05:40|340.57|340.37|340.62|340.42|340.62|340.42|340.57|340.32|5
1728288350000|2024-10-07 08:05:50||340.47||340.47||340.47||340.47|6
1728288360000|2024-10-07 08:06:00|||||||||3
1728288370000|2024-10-07 08:06:10|340.67|340.52|340.67|340.47|340.67|340.52|340.67|340.47|7
1728288380000|2024-10-07 08:06:20|340.72|340.52|340.77|340.57|340.77|340.57|340.72|340.52|9
1728288390000|2024-10-07 08:06:30|||||||||1
1728288400000|2024-10-07 08:06:40|340.82|340.62|340.82|340.67|340.82|340.67|340.82|340.62|8
1728288410000|2024-10-07 08:06:50|340.87|340.72|340.97|340.77|340.97|340.77|340.87|340.72|12
1728288420000|2024-10-07 08:07:00|340.92|340.72|340.82|340.67|340.92|340.72|340.82|340.67|13
1728288430000|2024-10-07 08:07:10|340.77|340.62|340.72|340.52|340.82|340.62|340.72|340.52|28
1728288440000|2024-10-07 08:07:20|340.77|340.57|340.77|340.57|340.77|340.62|340.77|340.57|7
1728288450000|2024-10-07 08:07:30|340.82|340.62|340.77|340.57|340.82|340.62|340.77|340.57|8
1728288460000|2024-10-07 08:07:40|340.82|340.62|340.82|340.67|340.87|340.67|340.82|340.62|9
1728288470000|2024-10-07 08:07:50||340.62||340.62||340.62||340.62|6
1728288480000|2024-10-07 08:08:00||340.67||340.67||340.67||340.67|4
1728288490000|2024-10-07 08:08:10|||||||||4
1728288500000|2024-10-07 08:08:20|340.87|340.72|340.87|340.67|340.87|340.72|340.87|340.67|11
1728288510000|2024-10-07 08:08:30|340.92|340.72|340.92|340.77|340.92|340.77|340.92|340.72|1
1728288520000|2024-10-07 08:08:40|340.87|340.72|340.92|340.77|340.97|340.82|340.87|340.72|10
1728288530000|2024-10-07 08:08:50|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|4
1728288540000|2024-10-07 08:09:00|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|6
1728288550000|2024-10-07 08:09:10|||||||||4
1728288560000|2024-10-07 08:09:20|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.77|9
1728288570000|2024-10-07 08:09:30|341.02|340.87|340.97|340.77|341.07|340.87|340.97|340.77|10
1728288580000|2024-10-07 08:09:40|340.87|340.72|340.82|340.62|340.87|340.72|340.82|340.62|17
1728288590000|2024-10-07 08:09:50|340.87|340.67|340.87|340.72|340.87|340.72|340.87|340.62|14
1728288600000|2024-10-07 08:10:00||340.67||340.72||340.72||340.67|1
1728288610000|2024-10-07 08:10:10|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|4
1728288620000|2024-10-07 08:10:20|340.77|340.62|340.82|340.62|340.82|340.62|340.77|340.62|11
1728288630000|2024-10-07 08:10:30|340.77|340.57|340.72|340.57|340.77|340.57|340.72|340.57|3
1728288640000|2024-10-07 08:10:40|340.77|340.62|340.82|340.67|340.82|340.67|340.77|340.62|3
1728288650000|2024-10-07 08:10:50|340.77|340.62|340.72|340.57|340.77|340.62|340.72|340.57|5
1728288660000|2024-10-07 08:11:00||340.52||340.52||340.57||340.52|3
1728288670000|2024-10-07 08:11:10||340.57||340.57||340.57||340.57|3
1728288730000|2024-10-07 08:12:10|||||||||1
1728288740000|2024-10-07 08:12:20|340.82|340.62|340.72|340.52|340.82|340.62|340.72|340.52|25
1728288750000|2024-10-07 08:12:30|340.67|340.47|340.67|340.47|340.67|340.47|340.67|340.47|7
1728288760000|2024-10-07 08:12:40|340.62|340.52|340.67|340.47|340.67|340.52|340.62|340.47|3
1728288770000|2024-10-07 08:12:50|340.62|340.42|340.62|340.42|340.62|340.42|340.62|340.42|0
1728288780000|2024-10-07 08:13:00|340.57|340.47|340.62|340.47|340.67|340.47|340.57|340.42|8
1728288790000|2024-10-07 08:13:10|340.67|340.42|340.67|340.52|340.67|340.52|340.67|340.42|3
1728288800000|2024-10-07 08:13:20|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|4
1728288810000|2024-10-07 08:13:30|340.57|340.42|340.57|340.37|340.57|340.42|340.57|340.37|3
1728288830000|2024-10-07 08:13:50|340.52|340.42|340.52|340.32|340.52|340.42|340.52|340.32|2
1728288840000|2024-10-07 08:14:00|340.47|340.37|340.52|340.37|340.57|340.37|340.47|340.37|5
1728288850000|2024-10-07 08:14:10|340.57||340.57||340.57||340.57||1
1728288860000|2024-10-07 08:14:20|340.52||340.52||340.52||340.52||0
1728288880000|2024-10-07 08:14:40|340.47|340.32|340.52|340.32|340.52|340.37|340.42|340.27|15
1728288890000|2024-10-07 08:14:50|340.47||340.47||340.47||340.47||2
1728288910000|2024-10-07 08:15:10|340.42|340.27|340.42|340.22|340.42|340.27|340.42|340.22|4
1728288920000|2024-10-07 08:15:20||340.27||340.22||340.27||340.22|0
1728288930000|2024-10-07 08:15:30|340.37|340.17|340.42|340.27|340.42|340.27|340.37|340.17|6
1728288940000|2024-10-07 08:15:40|340.37|340.22|340.42|340.27|340.42|340.27|340.37|340.22|4
1728288950000|2024-10-07 08:15:50|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|7
1728288980000|2024-10-07 08:16:20|||||||||3
1728288990000|2024-10-07 08:16:30|||||||||1
1728289010000|2024-10-07 08:16:50|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|10
1728289020000|2024-10-07 08:17:00|340.47||340.42||340.47||340.42||0
1728289040000|2024-10-07 08:17:20||340.22||340.27||340.27||340.22|2
1728289050000|2024-10-07 08:17:30|340.47||340.47||340.47||340.47||4
1728289070000|2024-10-07 08:17:50|340.42|340.32|340.52|340.32|340.52|340.32|340.42|340.32|4
1728289080000|2024-10-07 08:18:00||340.37||340.37||340.37||340.37|0
1728289090000|2024-10-07 08:18:10|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|5
1728289100000|2024-10-07 08:18:20|||||||||3
1728289110000|2024-10-07 08:18:30|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|2
1728289120000|2024-10-07 08:18:40|340.47|340.32|340.42|340.27|340.47|340.32|340.42|340.27|7
1728289140000|2024-10-07 08:19:00||340.22||340.22||340.22||340.22|2
1728289150000|2024-10-07 08:19:10|340.37|340.17|340.37|340.17|340.37|340.17|340.37|340.17|3
1728289160000|2024-10-07 08:19:20|340.32||340.32||340.37||340.32||4
1728289170000|2024-10-07 08:19:30|340.37|340.22|340.42|340.27|340.42|340.27|340.37|340.22|16
1728289180000|2024-10-07 08:19:40|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|1
1728289190000|2024-10-07 08:19:50|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|3
1728289200000|2024-10-07 08:20:00||340.22||340.27||340.27||340.22|0
1728289210000|2024-10-07 08:20:10|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.27|6
1728289220000|2024-10-07 08:20:20|340.52|340.27|340.52|340.32|340.52|340.32|340.52|340.27|2
1728289230000|2024-10-07 08:20:30||340.37||340.37||340.37||340.37|2
1728289240000|2024-10-07 08:20:40|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|1
1728289250000|2024-10-07 08:20:50|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|5
1728289260000|2024-10-07 08:21:00|340.47|340.32|340.47|340.27|340.47|340.32|340.47|340.27|13
1728289270000|2024-10-07 08:21:10|340.42||340.42||340.42||340.42||0
1728289290000|2024-10-07 08:21:30|340.47|340.32|340.47|340.27|340.47|340.32|340.47|340.27|6
1728289310000|2024-10-07 08:21:50|340.42||340.42||340.42||340.42||0
1728289320000|2024-10-07 08:22:00|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|3
1728289330000|2024-10-07 08:22:10|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.22|2
1728289340000|2024-10-07 08:22:20||340.22||340.22||340.22||340.22|0
1728289350000|2024-10-07 08:22:30|340.37||340.42||340.42||340.37||4
1728289360000|2024-10-07 08:22:40||340.27||340.27||340.27||340.27|0
1728289380000|2024-10-07 08:23:00|340.47||340.42||340.47||340.42||7
1728289390000|2024-10-07 08:23:10|340.47|340.32|340.47|340.27|340.47|340.32|340.47|340.27|1
1728289400000|2024-10-07 08:23:20||340.32||340.32||340.32||340.27|1
1728289410000|2024-10-07 08:23:30|340.42|340.27|340.47|340.32|340.47|340.32|340.42|340.27|3
1728289450000|2024-10-07 08:24:10|340.42|340.27|340.42|340.22|340.42|340.27|340.42|340.22|7
1728289460000|2024-10-07 08:24:20||340.27||340.22||340.27||340.22|1
1728289470000|2024-10-07 08:24:30||340.27||340.27||340.27||340.27|0
1728289480000|2024-10-07 08:24:40|||||||||2
1728289490000|2024-10-07 08:24:50|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|4
1728289500000|2024-10-07 08:25:00|340.42|340.27|340.42|340.22|340.42|340.27|340.37|340.17|8
1728289520000|2024-10-07 08:25:20|340.37|340.17|340.37|340.17|340.37|340.22|340.37|340.17|1
1728289530000|2024-10-07 08:25:30||340.22||340.22||340.22||340.22|0
1728289570000|2024-10-07 08:26:10|340.42|340.27|340.42|340.27|340.47|340.27|340.42|340.27|9
1728289590000|2024-10-07 08:26:30|340.47||340.47||340.47||340.42||1
1728289600000|2024-10-07 08:26:40|340.42||340.42||340.42||340.42||0
1728289610000|2024-10-07 08:26:50|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|1
1728289620000|2024-10-07 08:27:00|340.52||340.47||340.52||340.47||1
1728289630000|2024-10-07 08:27:10|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|0
1728289640000|2024-10-07 08:27:20|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|4
1728289690000|2024-10-07 08:28:10|340.52|340.37|340.52|340.32|340.52|340.37|340.47|340.32|26
1728289700000|2024-10-07 08:28:20|||||||||1
1728289710000|2024-10-07 08:28:30|340.47||340.47||340.47||340.47||0
1728289740000|2024-10-07 08:29:00||340.27||340.27||340.27||340.27|2
1728289770000|2024-10-07 08:29:30||340.32||340.32||340.32||340.27|3
1728289780000|2024-10-07 08:29:40|340.42|340.27|340.42|340.27|340.42|340.32|340.42|340.27|7
1728289790000|2024-10-07 08:29:50||340.22||340.22||340.22||340.22|1
1728289800000|2024-10-07 08:30:00|340.37||340.42||340.42||340.37||4
1728289810000|2024-10-07 08:30:10|340.37|340.17|340.37|340.17|340.37|340.17|340.37|340.17|7
1728289830000|2024-10-07 08:30:30||340.22||340.17||340.22||340.17|1
1728289840000|2024-10-07 08:30:40|340.42|340.22|340.47|340.27|340.47|340.27|340.42|340.22|7
1728289850000|2024-10-07 08:30:50||340.32||340.32||340.32||340.32|0
1728289860000|2024-10-07 08:31:00|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|6
1728289870000|2024-10-07 08:31:10|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|7
1728289920000|2024-10-07 08:32:00|||||||||1
1728289930000|2024-10-07 08:32:10|340.52|340.37|340.57|340.37|340.57|340.37|340.52|340.37|10
1728289940000|2024-10-07 08:32:20|340.52|340.42|340.52|340.32|340.52|340.42|340.52|340.32|6
1728289950000|2024-10-07 08:32:30|340.47|340.37|340.47|340.32|340.52|340.37|340.47|340.32|5
1728289970000|2024-10-07 08:32:50||340.27||340.32||340.32||340.27|0
1728289980000|2024-10-07 08:33:00|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|7
1728290000000|2024-10-07 08:33:20|||||||||1
1728290010000|2024-10-07 08:33:30|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|5
1728290020000|2024-10-07 08:33:40||340.27||340.27||340.27||340.27|9
1728290030000|2024-10-07 08:33:50|340.42|340.22|340.42|340.27|340.42|340.27|340.42|340.22|4
1728290040000|2024-10-07 08:34:00||340.22||340.22||340.27||340.22|11
1728290050000|2024-10-07 08:34:10|340.37|340.27|340.42|340.22|340.42|340.27|340.37|340.22|2
1728290060000|2024-10-07 08:34:20|||||||||10
1728290070000|2024-10-07 08:34:30|340.37|340.27|340.42|340.27|340.42|340.27|340.37|340.27|13
1728290100000|2024-10-07 08:35:00|340.47|340.32|340.47|340.27|340.47|340.32|340.42|340.27|21
1728290110000|2024-10-07 08:35:10||340.32||340.32||340.32||340.32|0
1728290120000|2024-10-07 08:35:20|||||||||1
1728290130000|2024-10-07 08:35:30|340.52||340.52||340.52||340.52||3
1728290140000|2024-10-07 08:35:40||340.37||340.37||340.37||340.37|0
1728290160000|2024-10-07 08:36:00|340.47|340.32|340.52|340.32|340.52|340.32|340.47|340.32|14
1728290180000|2024-10-07 08:36:20|340.47||340.47||340.47||340.47||0
1728290200000|2024-10-07 08:36:40|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|12
1728290220000|2024-10-07 08:37:00|||||||||2
1728290230000|2024-10-07 08:37:10|||||||||1
1728290250000|2024-10-07 08:37:30|||||||||1
1728290260000|2024-10-07 08:37:40|||||||||1
1728290270000|2024-10-07 08:37:50|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|11
1728290280000|2024-10-07 08:38:00|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|12
1728290300000|2024-10-07 08:38:20|340.47|340.32|340.42|340.27|340.47|340.32|340.42|340.27|15
1728290310000|2024-10-07 08:38:30|340.37|340.22|340.42|340.22|340.42|340.22|340.37|340.22|2
1728290320000|2024-10-07 08:38:40||340.27||340.27||340.27||340.27|0
1728290330000|2024-10-07 08:38:50|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|5
1728290350000|2024-10-07 08:39:10|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|9
1728290360000|2024-10-07 08:39:20|||||||||3
1728290370000|2024-10-07 08:39:30|340.27|340.12|340.32|340.12|340.32|340.17|340.27|340.12|29
1728290380000|2024-10-07 08:39:40|340.27||340.27||340.27||340.27||2
1728290390000|2024-10-07 08:39:50|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|3
1728290410000|2024-10-07 08:40:10|340.37|340.22|340.32|340.17|340.37|340.22|340.32|340.17|9
1728290440000|2024-10-07 08:40:40|340.37|340.22|340.42|340.27|340.42|340.27|340.37|340.22|7
1728290460000|2024-10-07 08:41:00|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|15
1728290500000|2024-10-07 08:41:40||340.17||340.17||340.17||340.17|11
1728290510000|2024-10-07 08:41:50|340.32||340.32||340.32||340.32||1
1728290520000|2024-10-07 08:42:00|340.27|340.12|340.32|340.17|340.32|340.17|340.27|340.12|13
1728290530000|2024-10-07 08:42:10||340.12||340.12||340.17||340.12|7
1728290550000|2024-10-07 08:42:30||340.17||340.12||340.17||340.12|1
1728290560000|2024-10-07 08:42:40||340.17||340.17||340.17||340.12|0
1728290570000|2024-10-07 08:42:50|||||||||4
1728290580000|2024-10-07 08:43:00|340.37|340.22|340.42|340.22|340.42|340.22|340.37|340.17|11
1728290590000|2024-10-07 08:43:10|340.37||340.37||340.37||340.37||5
1728290600000|2024-10-07 08:43:20|340.42|340.27|340.42|340.27|340.47|340.27|340.42|340.27|6
1728290610000|2024-10-07 08:43:30|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|9
1728290620000|2024-10-07 08:43:40|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|2
1728290630000|2024-10-07 08:43:50|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.17|9
1728290640000|2024-10-07 08:44:00|340.42|340.27|340.47|340.27|340.47|340.27|340.42|340.27|12
1728290650000|2024-10-07 08:44:10|340.42|340.32|340.52|340.37|340.52|340.37|340.42|340.32|6
1728290660000|2024-10-07 08:44:20|340.47|340.32|340.47|340.27|340.47|340.32|340.42|340.27|9
1728290670000|2024-10-07 08:44:30||340.32||340.27||340.32||340.27|0
1728290680000|2024-10-07 08:44:40|340.42||340.47||340.47||340.42||0
1728290690000|2024-10-07 08:44:50|340.42||340.42||340.42||340.42||0
1728290700000|2024-10-07 08:45:00|340.37|340.22|340.42|340.22|340.42|340.27|340.37|340.22|12
1728290710000|2024-10-07 08:45:10||340.27||340.27||340.27||340.27|0
1728290720000|2024-10-07 08:45:20|340.47||340.47||340.47||340.47||7
1728290740000|2024-10-07 08:45:40||340.32||340.32||340.32||340.27|1
1728290750000|2024-10-07 08:45:50|340.42|340.27|340.42|340.22|340.42|340.27|340.42|340.22|10
1728290780000|2024-10-07 08:46:20|340.37|340.27|340.37|340.22|340.37|340.27|340.37|340.22|7
1728290790000|2024-10-07 08:46:30|||||||||5
1728290800000|2024-10-07 08:46:40|||||||||2
1728290810000|2024-10-07 08:46:50|||||||||1
1728290830000|2024-10-07 08:47:10||340.17||340.22||340.22||340.17|19
1728290860000|2024-10-07 08:47:40|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|9
1728290890000|2024-10-07 08:48:10|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|13
1728290900000|2024-10-07 08:48:20||340.17||340.17||340.17||340.17|4
1728290910000|2024-10-07 08:48:30|340.32||340.32||340.32||340.32||5
1728290920000|2024-10-07 08:48:40|||||||||1
1728290930000|2024-10-07 08:48:50|340.37|340.22|340.32|340.17|340.37|340.22|340.32|340.17|18
1728290940000|2024-10-07 08:49:00|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.17|5
1728290970000|2024-10-07 08:49:30|||||||||1
1728290980000|2024-10-07 08:49:40|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|11
1728290990000|2024-10-07 08:49:50|340.47|340.32|340.47|340.32|340.47|340.32|340.42|340.32|5
1728291000000|2024-10-07 08:50:00|340.52|340.37|340.47|340.32|340.52|340.37|340.47|340.32|12
1728291020000|2024-10-07 08:50:20|340.52|340.37|340.52|340.37|340.57|340.42|340.52|340.37|21
1728291050000|2024-10-07 08:50:50|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|5
1728291060000|2024-10-07 08:51:00||340.37||340.42||340.42||340.37|21
1728291070000|2024-10-07 08:51:10|||||||||1
1728291110000|2024-10-07 08:51:50|||||||||2
1728291120000|2024-10-07 08:52:00|340.52|340.37|340.52|340.32|340.52|340.37|340.52|340.32|23
1728291130000|2024-10-07 08:52:10|340.47||340.47||340.47||340.47||0
1728291140000|2024-10-07 08:52:20|||||||||2
1728291150000|2024-10-07 08:52:30|340.42|340.27|340.52|340.32|340.52|340.37|340.42|340.27|32
1728291160000|2024-10-07 08:52:40|340.47||340.47||340.47||340.47||0
1728291180000|2024-10-07 08:53:00|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|11
1728291200000|2024-10-07 08:53:20|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|12
1728291230000|2024-10-07 08:53:50|340.42|340.27|340.37|340.17|340.42|340.27|340.37|340.17|12
1728291240000|2024-10-07 08:54:00|340.32||340.32||340.32||340.32||2
1728291260000|2024-10-07 08:54:20|340.27|340.12|340.27|340.07|340.27|340.12|340.27|340.07|8
1728291270000|2024-10-07 08:54:30|340.22|340.02|340.22|340.02|340.27|340.02|340.22|340.02|9
1728291280000|2024-10-07 08:54:40||340.07||340.07||340.07||340.07|5
1728291290000|2024-10-07 08:54:50|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|15
1728291300000|2024-10-07 08:55:00|||||||||2
1728291310000|2024-10-07 08:55:10|340.32|340.17|340.42|340.27|340.42|340.27|340.27|340.12|19
1728291320000|2024-10-07 08:55:20|340.37|340.22|340.32|340.17|340.37|340.22|340.32|340.17|21
1728291330000|2024-10-07 08:55:30|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|5
1728291380000|2024-10-07 08:56:20|340.32|340.17|340.37|340.22|340.37|340.22|340.32|340.17|21
1728291400000|2024-10-07 08:56:40|340.32|340.17|340.32|340.12|340.32|340.17|340.32|340.12|30
1728291410000|2024-10-07 08:56:50|340.27||340.27||340.27||340.27||0
1728291430000|2024-10-07 08:57:10|340.22|340.07|340.27|340.12|340.27|340.12|340.22|340.07|14
1728291460000|2024-10-07 08:57:40|||||||||10
1728291470000|2024-10-07 08:57:50|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|10
1728291480000|2024-10-07 08:58:00|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.07|12
1728291490000|2024-10-07 08:58:10|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|15
1728291500000|2024-10-07 08:58:20|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.17|4
1728291510000|2024-10-07 08:58:30|||||||||3
1728291520000|2024-10-07 08:58:40|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|14
1728291530000|2024-10-07 08:58:50|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|10
1728291540000|2024-10-07 08:59:00|||||||||4
1728291550000|2024-10-07 08:59:10|||||||||7
1728291560000|2024-10-07 08:59:20|340.42|340.27|340.37|340.17|340.42|340.27|340.37|340.17|30
1728291570000|2024-10-07 08:59:30||340.22||340.22||340.22||340.22|4
1728291580000|2024-10-07 08:59:40|||||||||6
1728291590000|2024-10-07 08:59:50|340.42||340.37||340.42||340.37||14
1728291600000|2024-10-07 09:00:00|340.42|340.27|340.47|340.27|340.67|340.47|340.42|340.22|426
1728291610000|2024-10-07 09:00:10|340.52|340.32|340.42|340.22|340.52|340.37|340.42|340.22|43
1728291620000|2024-10-07 09:00:20|340.37|340.17|340.32|340.12|340.42|340.22|340.32|340.12|42
1728291630000|2024-10-07 09:00:30|340.37|340.17|340.37|340.17|340.37|340.22|340.32|340.12|46
1728291640000|2024-10-07 09:00:40|340.42|340.27|340.52|340.32|340.52|340.37|340.42|340.27|63
1728291650000|2024-10-07 09:00:50|340.47|340.27|340.52|340.37|340.52|340.37|340.47|340.27|30
1728291660000|2024-10-07 09:01:00|340.47|340.32|340.47|340.27|340.52|340.32|340.47|340.27|45
1728291670000|2024-10-07 09:01:10|340.52|340.32|340.52|340.32|340.52|340.37|340.52|340.27|35
1728291680000|2024-10-07 09:01:20|340.57|340.37|340.72|340.52|340.72|340.52|340.57|340.32|42
1728291690000|2024-10-07 09:01:30|340.67||340.72||340.72||340.67||6
1728291700000|2024-10-07 09:01:40|340.67|340.57|340.77|340.57|340.77|340.57|340.67|340.57|14
1728291720000|2024-10-07 09:02:00|340.72|340.67|340.87|340.67|340.87|340.67|340.72|340.67|24
1728291730000|2024-10-07 09:02:10|340.92|340.72|340.82|340.62|340.92|340.72|340.82|340.62|22
1728291740000|2024-10-07 09:02:20|340.72|340.57|340.82|340.62|340.82|340.62|340.72|340.57|35
1728291750000|2024-10-07 09:02:30|340.77||340.82||340.82||340.77||10
1728291760000|2024-10-07 09:02:40|340.87|340.67|340.82|340.67|340.87|340.67|340.82|340.67|7
1728291770000|2024-10-07 09:02:50|340.87|340.62|340.82|340.62|340.87|340.62|340.77|340.62|33
1728291780000|2024-10-07 09:03:00|340.77|340.67|340.77|340.57|340.77|340.67|340.77|340.57|8
1728291790000|2024-10-07 09:03:10|340.72||340.72||340.72||340.72||9
1728291800000|2024-10-07 09:03:20|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|16
1728291810000|2024-10-07 09:03:30|340.72|340.57|340.72|340.52|340.72|340.57|340.72|340.52|27
1728291820000|2024-10-07 09:03:40||340.57||340.52||340.57||340.52|4
1728291830000|2024-10-07 09:03:50|340.67|340.47|340.67|340.47|340.67|340.47|340.67|340.47|13
1728291840000|2024-10-07 09:04:00|340.62|340.42|340.52|340.32|340.67|340.42|340.52|340.32|43
1728291850000|2024-10-07 09:04:10|340.57|340.37|340.52|340.32|340.57|340.42|340.52|340.32|40
1728291860000|2024-10-07 09:04:20|340.47|340.27|340.47|340.32|340.47|340.32|340.42|340.27|20
1728291870000|2024-10-07 09:04:30||340.27||340.27||340.27||340.27|7
1728291880000|2024-10-07 09:04:40|340.42|340.22|340.37|340.22|340.42|340.22|340.37|340.22|12
1728291890000|2024-10-07 09:04:50|340.42|340.27|340.42|340.22|340.42|340.27|340.32|340.17|57
1728291900000|2024-10-07 09:05:00|340.37|340.12|340.37|340.17|340.42|340.27|340.37|340.12|90
1728291910000|2024-10-07 09:05:10||340.22||340.17||340.22||340.17|1
1728291920000|2024-10-07 09:05:20|340.32||340.37||340.37||340.32||1
1728291930000|2024-10-07 09:05:30|340.42|340.22|340.42|340.27|340.42|340.27|340.42|340.22|30
1728291940000|2024-10-07 09:05:40|340.47|340.22|340.32|340.17|340.47|340.22|340.32|340.17|6
1728291960000|2024-10-07 09:06:00||340.12||340.12||340.12||340.12|5
1728291970000|2024-10-07 09:06:10||340.17||340.17||340.17||340.17|0
1728291980000|2024-10-07 09:06:20|340.37|340.22|340.37|340.22|340.37|340.22|340.32|340.22|7
1728291990000|2024-10-07 09:06:30|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|3
1728292000000|2024-10-07 09:06:40||340.12||340.17||340.17||340.12|1
1728292010000|2024-10-07 09:06:50|340.37|340.22|340.37|340.22|340.37|340.22|340.32|340.22|3
1728292020000|2024-10-07 09:07:00|340.42|340.27|340.47|340.27|340.47|340.27|340.42|340.27|24
1728292030000|2024-10-07 09:07:10|340.42|340.22|340.37|340.22|340.42|340.22|340.37|340.22|5
1728292040000|2024-10-07 09:07:20||340.17||340.17||340.17||340.17|1
1728292050000|2024-10-07 09:07:30|340.32|340.12|340.32|340.17|340.37|340.22|340.32|340.12|18
1728292060000|2024-10-07 09:07:40|||||||||2
1728292070000|2024-10-07 09:07:50||340.12||340.12||340.12||340.12|5
1728292080000|2024-10-07 09:08:00|||||||||2
1728292090000|2024-10-07 09:08:10||340.17||340.17||340.17||340.17|1
1728292100000|2024-10-07 09:08:20|340.37|340.12|340.37|340.22|340.37|340.22|340.32|340.12|16
1728292110000|2024-10-07 09:08:30|340.42||340.42||340.42||340.42||9
1728292120000|2024-10-07 09:08:40|340.37|340.27|340.42|340.27|340.42|340.27|340.37|340.22|1
1728292140000|2024-10-07 09:09:00|||||||||1
1728292160000|2024-10-07 09:09:20|340.37|340.17|340.37|340.22|340.37|340.22|340.37|340.17|8
1728292170000|2024-10-07 09:09:30|340.42||340.37||340.42||340.37||2
1728292180000|2024-10-07 09:09:40||340.17||340.17||340.17||340.17|4
1728292190000|2024-10-07 09:09:50|340.32|340.12|340.32|340.12|340.32|340.12|340.32|340.12|0
1728292200000|2024-10-07 09:10:00||340.17||340.17||340.17||340.17|0
1728292250000|2024-10-07 09:10:50|340.27|340.12|340.32|340.12|340.32|340.12|340.27|340.12|6
1728292260000|2024-10-07 09:11:00|340.27||340.32||340.32||340.27||6
1728292270000|2024-10-07 09:11:10||340.17||340.17||340.17||340.17|6
1728292280000|2024-10-07 09:11:20|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|12
1728292290000|2024-10-07 09:11:30|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|4
1728292320000|2024-10-07 09:12:00|340.47||340.47||340.47||340.42||4
1728292330000|2024-10-07 09:12:10|340.42||340.42||340.47||340.42||2
1728292340000|2024-10-07 09:12:20|340.47||340.47||340.47||340.42||2
1728292350000|2024-10-07 09:12:30|340.42||340.47||340.47||340.42||0
1728292360000|2024-10-07 09:12:40||340.32||340.32||340.32||340.27|3
1728292370000|2024-10-07 09:12:50|340.42|340.22|340.47|340.27|340.47|340.27|340.42|340.22|8
1728292380000|2024-10-07 09:13:00|||||||||1
1728292390000|2024-10-07 09:13:10||340.32||340.27||340.32||340.27|1
1728292410000|2024-10-07 09:13:30||340.32||340.32||340.32||340.32|2
1728292430000|2024-10-07 09:13:50|340.42|340.27|340.47|340.27|340.47|340.27|340.42|340.27|3
1728292440000|2024-10-07 09:14:00|340.52|340.32|340.52|340.37|340.52|340.37|340.52|340.32|6
1728292450000|2024-10-07 09:14:10|||||||||1
1728292460000|2024-10-07 09:14:20|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|2
1728292500000|2024-10-07 09:15:00|340.52|340.37|340.52|340.37|340.57|340.37|340.52|340.37|13
1728292510000|2024-10-07 09:15:10|||||||||1
1728292540000|2024-10-07 09:15:40||340.32||340.32||340.37||340.32|19
1728292550000|2024-10-07 09:15:50|340.47|340.37|340.52|340.32|340.52|340.37|340.47|340.32|8
1728292560000|2024-10-07 09:16:00||340.37||340.37||340.37||340.37|2
1728292580000|2024-10-07 09:16:20|340.57||340.52||340.57||340.52||2
1728292590000|2024-10-07 09:16:30|340.57||340.52||340.57||340.52||1
1728292600000|2024-10-07 09:16:40|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.37|1
1728292620000|2024-10-07 09:17:00||340.37||340.42||340.42||340.37|12
1728292670000|2024-10-07 09:17:50|||||||||1
1728292680000|2024-10-07 09:18:00|340.62|340.47|340.62|340.47|340.62|340.47|340.57|340.47|5
1728292710000|2024-10-07 09:18:30|340.67||340.62||340.67||340.62||2
1728292720000|2024-10-07 09:18:40|340.67||340.67||340.67||340.62||5
1728292730000|2024-10-07 09:18:50|340.72|340.52|340.72|340.52|340.72|340.52|340.72|340.52|1
1728292740000|2024-10-07 09:19:00|340.67|340.57|340.72|340.57|340.72|340.57|340.67|340.57|11
1728292750000|2024-10-07 09:19:10|340.77||340.72||340.77||340.72||6
1728292760000|2024-10-07 09:19:20|340.77||340.77||340.77||340.72||3
1728292770000|2024-10-07 09:19:30||340.62||340.62||340.62||340.62|1
1728292780000|2024-10-07 09:19:40|340.82|340.67|340.82|340.62|340.82|340.67|340.77|340.62|8
1728292790000|2024-10-07 09:19:50|340.77|340.57|340.82|340.52|340.82|340.62|340.72|340.52|11
1728292800000|2024-10-07 09:20:00|340.87|340.27|340.87|340.27|340.87|340.27|340.87|340.27|0
1728292870000|2024-10-07 09:21:10|340.77|340.17|340.87|340.27|340.87|340.27|340.77|340.17|0
1728292920000|2024-10-07 09:22:00|340.77|340.17|340.87|340.27|340.87|340.27|340.77|340.17|0
1728292960000|2024-10-07 09:22:40|340.77|340.17|340.87|340.27|340.87|340.27|340.77|340.17|0
1728292970000|2024-10-07 09:22:50|340.77|340.17|340.87|340.27|340.87|340.27|340.77|340.17|0
1728292990000|2024-10-07 09:23:10|340.77|340.17|340.77|340.17|340.77|340.17|340.77|340.17|0
1728293100000|2024-10-07 09:25:00|||||||||4
1728293140000|2024-10-07 09:25:40|340.67|340.07|340.67|340.07|340.77|340.17|340.67|340.07|0
1728293240000|2024-10-07 09:27:20|340.77|340.17|340.77|340.17|340.77|340.17|340.77|340.17|0
1728293260000|2024-10-07 09:27:40|340.67|340.07|340.77|340.17|340.77|340.17|340.67|340.07|0
1728293290000|2024-10-07 09:28:10|340.67|340.07|340.77|340.17|340.77|340.17|340.67|340.07|0
1728293300000|2024-10-07 09:28:20|340.67|340.07|340.67|340.07|340.77|340.17|340.67|340.07|0
1728293310000|2024-10-07 09:28:30|340.77|340.17|340.67|340.07|340.77|340.17|340.67|340.07|0
1728293320000|2024-10-07 09:28:40|340.77|340.17|340.67|340.07|340.77|340.17|340.67|340.07|0
1728293330000|2024-10-07 09:28:50|340.77|340.17|340.67|340.07|340.77|340.17|340.67|340.07|0
1728293350000|2024-10-07 09:29:10|340.77|340.17|340.67|340.07|340.77|340.17|340.67|340.07|0
1728293410000|2024-10-07 09:30:10|340.77|340.17|340.77|340.17|340.77|340.17|340.67|340.07|0
1728293420000|2024-10-07 09:30:20|340.67|340.07|340.77|340.17|340.77|340.17|340.67|340.07|0
1728293430000|2024-10-07 09:30:30|340.67|340.07|340.67|340.07|340.67|340.07|340.67|340.07|0
1728293460000|2024-10-07 09:31:00|340.77|340.17|340.77|340.17|340.77|340.17|340.77|340.17|0
1728293520000|2024-10-07 09:32:00|340.87|340.27|340.87|340.27|340.87|340.27|340.77|340.17|0
1728293550000|2024-10-07 09:32:30|340.77|340.17|340.77|340.17|340.77|340.17|340.77|340.17|0
1728293590000|2024-10-07 09:33:10|340.87|340.27|340.87|340.27|340.87|340.27|340.87|340.27|0
1728293610000|2024-10-07 09:33:30|340.77|340.17|340.87|340.27|340.87|340.27|340.77|340.17|0
1728293760000|2024-10-07 09:36:00|340.97|340.37|340.97|340.37|340.97|340.37|340.97|340.37|0
1728293770000|2024-10-07 09:36:10|340.87|340.27|340.87|340.27|340.87|340.27|340.87|340.27|0
1728293940000|2024-10-07 09:39:00|340.97|340.37|340.97|340.37|340.97|340.37|340.97|340.37|0
1728293980000|2024-10-07 09:39:40|340.87|340.27|340.97|340.37|340.97|340.37|340.87|340.27|0
1728294140000|2024-10-07 09:42:20|340.87|340.27|340.97|340.37|340.97|340.37|340.87|340.27|0
1728294150000|2024-10-07 09:42:30|340.87|340.27|340.87|340.27|340.97|340.37|340.87|340.27|0
1728294160000|2024-10-07 09:42:40|340.97|340.37|340.97|340.37|340.97|340.37|340.87|340.27|0
1728294180000|2024-10-07 09:43:00|340.87|340.27|340.87|340.27|340.87|340.27|340.87|340.27|0
1728294200000|2024-10-07 09:43:20|340.97|340.37|340.97|340.37|340.97|340.37|340.87|340.27|0
1728294220000|2024-10-07 09:43:40|340.87|340.27|340.87|340.27|340.87|340.27|340.87|340.27|0
1728294230000|2024-10-07 09:43:50|340.97|340.37|340.97|340.37|340.97|340.37|340.97|340.37|0
1728294240000|2024-10-07 09:44:00|340.87|340.27|340.87|340.27|340.97|340.37|340.87|340.27|0
1728294250000|2024-10-07 09:44:10|340.97|340.37|340.97|340.37|340.97|340.37|340.97|340.37|0
1728294420000|2024-10-07 09:47:00|340.87|340.27|340.97|340.37|340.97|340.37|340.87|340.27|0
1728294470000|2024-10-07 09:47:50|340.87|340.27|340.87|340.27|340.87|340.27|340.87|340.27|0
1728294480000|2024-10-07 09:48:00|340.97|340.37|340.87|340.27|340.97|340.37|340.87|340.27|0
1728294500000|2024-10-07 09:48:20|340.97|340.37|340.97|340.37|340.97|340.37|340.97|340.37|0
1728294530000|2024-10-07 09:48:50|340.87|340.27|340.87|340.27|340.87|340.27|340.87|340.27|0
1728294600000|2024-10-07 09:50:00|341.02|340.47|340.92|340.62|341.02|340.62|340.92|340.47|3
1728294610000|2024-10-07 09:50:10|340.87|340.57|340.77|340.52|340.87|340.62|340.72|340.52|6
1728294630000|2024-10-07 09:50:30||340.57||340.57||340.57||340.52|0
1728294640000|2024-10-07 09:50:40|340.82|340.62|340.77|340.57|340.82|340.62|340.77|340.57|5
1728294660000|2024-10-07 09:51:00||340.52||340.52||340.52||340.52|1
1728294680000|2024-10-07 09:51:20||340.57||340.57||340.57||340.57|1
1728294700000|2024-10-07 09:51:40|340.72||340.72||340.72||340.72||0
1728294710000|2024-10-07 09:51:50|340.77||340.77||340.77||340.77||2
1728294750000|2024-10-07 09:52:30||340.62||340.62||340.62||340.62|0
1728294760000|2024-10-07 09:52:40|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|5
1728294770000|2024-10-07 09:52:50||340.62||340.62||340.62||340.57|1
1728294880000|2024-10-07 09:54:40||340.67||340.67||340.67||340.67|0
1728294890000|2024-10-07 09:54:50||340.62||340.62||340.62||340.62|0
1728294900000|2024-10-07 09:55:00||340.67||340.67||340.67||340.67|0
1728294930000|2024-10-07 09:55:30||340.62||340.62||340.62||340.62|1
1728294940000|2024-10-07 09:55:40||340.57||340.62||340.62||340.57|3
1728294950000|2024-10-07 09:55:50||340.67||340.62||340.67||340.62|0
1728294960000|2024-10-07 09:56:00||340.67||340.62||340.67||340.62|3
1728294970000|2024-10-07 09:56:10||340.67||340.67||340.67||340.62|4
1728294980000|2024-10-07 09:56:20|340.87|340.62|340.87|340.67|340.87|340.67|340.87|340.62|7
1728295010000|2024-10-07 09:56:50||340.72||340.72||340.72||340.72|1
1728295030000|2024-10-07 09:57:10|340.82|340.67|340.82|340.62|340.82|340.67|340.82|340.62|4
1728295040000|2024-10-07 09:57:20||340.67||340.62||340.67||340.62|0
1728295050000|2024-10-07 09:57:30|340.72|340.57|340.77|340.57|340.77|340.57|340.72|340.57|5
1728295060000|2024-10-07 09:57:40|340.72||340.77||340.77||340.72||0
1728295070000|2024-10-07 09:57:50|||||||||1
1728295080000|2024-10-07 09:58:00|340.72||340.72||340.77||340.72||0
1728295090000|2024-10-07 09:58:10|||||||||1
1728295100000|2024-10-07 09:58:20|||||||||1
1728295110000|2024-10-07 09:58:30|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|3
1728295120000|2024-10-07 09:58:40|340.82|340.67|340.77|340.57|340.82|340.67|340.77|340.57|3
1728295130000|2024-10-07 09:58:50|340.72||340.77||340.77||340.72||0
1728295140000|2024-10-07 09:59:00|340.72|340.62|340.72|340.52|340.77|340.62|340.72|340.52|2
1728295150000|2024-10-07 09:59:10|340.77|340.57|340.72|340.52|340.77|340.57|340.72|340.52|1
1728295170000|2024-10-07 09:59:30|340.77|340.57|340.77|340.57|340.77|340.57|340.77|340.57|3
1728295180000|2024-10-07 09:59:40|340.72||340.77||340.77||340.72||0
1728295190000|2024-10-07 09:59:50||340.62||340.62||340.62||340.62|0
1728295200000|2024-10-07 10:00:00|340.72|340.57|340.72|340.52|340.72|340.57|340.72|340.52|3
1728295220000|2024-10-07 10:00:20||340.47||340.52||340.52||340.47|1
1728295240000|2024-10-07 10:00:40||340.47||340.52||340.52||340.47|1
1728295250000|2024-10-07 10:00:50|340.67|340.47|340.62|340.42|340.67|340.47|340.62|340.42|1
1728295290000|2024-10-07 10:01:30|340.67|340.47|340.67|340.47|340.67|340.47|340.62|340.47|7
1728295310000|2024-10-07 10:01:50|340.62||340.62||340.62||340.62||0
1728295320000|2024-10-07 10:02:00|||||||||2
1728295380000|2024-10-07 10:03:00|340.67|340.52|340.72|340.52|340.72|340.52|340.67|340.52|7
1728295390000|2024-10-07 10:03:10|340.67|340.57|340.67|340.52|340.67|340.57|340.67|340.52|1
1728295400000|2024-10-07 10:03:20|340.72||340.72||340.72||340.72||0
1728295410000|2024-10-07 10:03:30||340.57||340.52||340.57||340.52|0
1728295490000|2024-10-07 10:04:50|340.67||340.72||340.72||340.67||1
1728295510000|2024-10-07 10:05:10|340.67||340.72||340.72||340.67||0
1728295530000|2024-10-07 10:05:30||340.57||340.52||340.57||340.52|0
1728295540000|2024-10-07 10:05:40|340.67||340.72||340.72||340.67||0
1728295550000|2024-10-07 10:05:50|340.67||340.67||340.67||340.67||0
1728295560000|2024-10-07 10:06:00|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|2
1728295570000|2024-10-07 10:06:10||340.42||340.47||340.47||340.42|0
1728295590000|2024-10-07 10:06:30|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|3
1728295630000|2024-10-07 10:07:10|340.62|340.47|340.62|340.42|340.62|340.47|340.62|340.42|1
1728295640000|2024-10-07 10:07:20|340.67|340.47|340.67|340.47|340.67|340.52|340.62|340.42|3
1728295650000|2024-10-07 10:07:30|340.62|340.42|340.62|340.42|340.62|340.42|340.62|340.42|0
1728295670000|2024-10-07 10:07:50|340.57|340.47|340.57|340.42|340.57|340.47|340.57|340.42|0
1728295680000|2024-10-07 10:08:00|340.52|340.37|340.57|340.42|340.57|340.42|340.52|340.37|2
1728295690000|2024-10-07 10:08:10|340.52|340.37|340.57|340.37|340.57|340.37|340.52|340.37|0
1728295710000|2024-10-07 10:08:30|340.52|340.42|340.52|340.37|340.52|340.42|340.52|340.37|0
1728295740000|2024-10-07 10:09:00|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|3
1728295750000|2024-10-07 10:09:10|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|1
1728295770000|2024-10-07 10:09:30|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|1
1728295780000|2024-10-07 10:09:40||340.37||340.37||340.37||340.37|0
1728295790000|2024-10-07 10:09:50|340.62|340.42|340.62|340.42|340.62|340.42|340.62|340.42|0
1728295800000|2024-10-07 10:10:00|340.57||340.57||340.57||340.57||0
1728295810000|2024-10-07 10:10:10||340.37||340.37||340.37||340.37|0
1728295820000|2024-10-07 10:10:20|340.62|340.42|340.62|340.42|340.62|340.42|340.62|340.42|0
1728295840000|2024-10-07 10:10:40|340.57||340.57||340.62||340.57||0
1728295860000|2024-10-07 10:11:00|340.62||340.62||340.62||340.62||0
1728295870000|2024-10-07 10:11:10|340.57|340.47|340.52|340.37|340.57|340.47|340.52|340.37|3
1728295880000|2024-10-07 10:11:20|340.57||340.57||340.57||340.57||1
1728295910000|2024-10-07 10:11:50|340.52||340.52||340.52||340.52||0
1728295960000|2024-10-07 10:12:40|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|2
1728296050000|2024-10-07 10:14:10|340.52|340.37|340.57|340.37|340.57|340.37|340.52|340.37|1
1728296060000|2024-10-07 10:14:20||340.42||340.42||340.42||340.42|0
1728296070000|2024-10-07 10:14:30||340.37||340.37||340.37||340.37|0
1728296080000|2024-10-07 10:14:40||340.42||340.42||340.42||340.42|0
1728296090000|2024-10-07 10:14:50||340.37||340.37||340.37||340.37|0
1728296100000|2024-10-07 10:15:00||340.42||340.42||340.42||340.42|0
1728296110000|2024-10-07 10:15:10|340.62||340.62||340.62||340.62||5
1728296150000|2024-10-07 10:15:50|340.57|340.47|340.62|340.42|340.62|340.47|340.57|340.42|0
1728296160000|2024-10-07 10:16:00||340.47||340.42||340.47||340.42|0
1728296180000|2024-10-07 10:16:20||340.47||340.47||340.47||340.47|0
1728296200000|2024-10-07 10:16:40|340.67|340.52|340.67|340.52|340.72|340.52|340.67|340.52|6
1728296210000|2024-10-07 10:16:50||340.47||340.47||340.47||340.47|0
1728296220000|2024-10-07 10:17:00|340.62|340.52|340.67|340.52|340.67|340.52|340.62|340.52|0
1728296230000|2024-10-07 10:17:10|340.62|340.47|340.67|340.47|340.67|340.47|340.62|340.47|1
1728296250000|2024-10-07 10:17:30|340.62|340.52|340.67|340.52|340.67|340.52|340.62|340.52|0
1728296260000|2024-10-07 10:17:40|340.62|340.47|340.67|340.47|340.67|340.47|340.62|340.47|0
1728296270000|2024-10-07 10:17:50|340.62||340.62||340.62||340.62||0
1728296280000|2024-10-07 10:18:00||340.42||340.47||340.47||340.42|0
1728296290000|2024-10-07 10:18:10|340.67|340.52|340.67|340.52|340.67|340.52|340.62|340.47|7
1728296300000|2024-10-07 10:18:20|340.72|340.47|340.67|340.52|340.72|340.52|340.67|340.47|3
1728296310000|2024-10-07 10:18:30|340.72||340.72||340.72||340.67||0
1728296320000|2024-10-07 10:18:40|340.67||340.67||340.72||340.67||0
1728296330000|2024-10-07 10:18:50|340.72|340.47|340.67|340.47|340.72|340.47|340.62|340.47|0
1728296350000|2024-10-07 10:19:10|340.62||340.62||340.67||340.62||0
1728296360000|2024-10-07 10:19:20|340.67||340.62||340.67||340.62||0
1728296370000|2024-10-07 10:19:30||340.42||340.47||340.47||340.42|1
1728296380000|2024-10-07 10:19:40||340.42||340.42||340.47||340.42|0
1728296390000|2024-10-07 10:19:50|340.67|340.47|340.67|340.47|340.67|340.47|340.67|340.47|0
1728296400000|2024-10-07 10:20:00|340.62||340.67||340.67||340.62||0
1728296410000|2024-10-07 10:20:10|340.62|340.42|340.62|340.42|340.62|340.47|340.62|340.42|0
1728296420000|2024-10-07 10:20:20||340.47||340.47||340.47||340.47|0
1728296430000|2024-10-07 10:20:30|340.67||340.62||340.67||340.62||0
1728296440000|2024-10-07 10:20:40|340.67|340.52|340.67|340.47|340.67|340.52|340.67|340.47|0
1728296450000|2024-10-07 10:20:50||340.52||340.52||340.52||340.52|0
1728296460000|2024-10-07 10:21:00||340.47||340.47||340.47||340.47|0
1728296470000|2024-10-07 10:21:10|340.62|340.52|340.62|340.47|340.67|340.52|340.62|340.47|7
1728296490000|2024-10-07 10:21:30||340.42||340.47||340.47||340.42|3
1728296530000|2024-10-07 10:22:10|340.57|340.42|340.62|340.42|340.62|340.42|340.57|340.42|0
1728296540000|2024-10-07 10:22:20|340.57||340.57||340.62||340.57||0
1728296550000|2024-10-07 10:22:30|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|4
1728296570000|2024-10-07 10:22:50|340.67|340.52|340.67|340.47|340.67|340.52|340.62|340.47|4
1728296580000|2024-10-07 10:23:00|340.62||340.62||340.62||340.62||0
1728296590000|2024-10-07 10:23:10|340.67||340.67||340.67||340.62||0
1728296600000|2024-10-07 10:23:20|340.62||340.62||340.67||340.62||0
1728296610000|2024-10-07 10:23:30||340.42||340.42||340.42||340.42|1
1728296620000|2024-10-07 10:23:40|340.57||340.57||340.62||340.57||0
1728296630000|2024-10-07 10:23:50|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|0
1728296650000|2024-10-07 10:24:10|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|3
1728296660000|2024-10-07 10:24:20|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|2
1728296670000|2024-10-07 10:24:30|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|0
1728296680000|2024-10-07 10:24:40|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|5
1728296690000|2024-10-07 10:24:50|340.67||340.67||340.67||340.62||0
1728296700000|2024-10-07 10:25:00|340.62||340.67||340.67||340.62||0
1728296710000|2024-10-07 10:25:10||340.52||340.52||340.52||340.52|0
1728296740000|2024-10-07 10:25:40|340.62|340.47|340.67|340.47|340.67|340.52|340.62|340.47|0
1728296750000|2024-10-07 10:25:50||340.52||340.52||340.52||340.52|0
1728296760000|2024-10-07 10:26:00|340.72|340.57|340.72|340.52|340.72|340.57|340.67|340.52|2
1728296770000|2024-10-07 10:26:10|340.67|340.57|340.72|340.52|340.72|340.57|340.67|340.52|0
1728296780000|2024-10-07 10:26:20|340.67|340.57|340.72|340.52|340.72|340.57|340.67|340.52|0
1728296790000|2024-10-07 10:26:30||340.57||340.57||340.57||340.52|0
1728296810000|2024-10-07 10:26:50|340.67|340.52|340.72|340.52|340.72|340.52|340.67|340.52|0
1728296820000|2024-10-07 10:27:00|340.67||340.67||340.67||340.67||0
1728296840000|2024-10-07 10:27:20|340.62|340.47|340.67|340.52|340.67|340.52|340.62|340.47|2
1728296870000|2024-10-07 10:27:50|340.72||340.67||340.72||340.67||3
1728296880000|2024-10-07 10:28:00|340.72||340.72||340.72||340.67||0
1728296900000|2024-10-07 10:28:20|340.67||340.72||340.72||340.67||0
1728296910000|2024-10-07 10:28:30|340.67||340.72||340.72||340.67||0
1728296920000|2024-10-07 10:28:40|340.67|340.57|340.72|340.57|340.72|340.57|340.67|340.52|0
1728296930000|2024-10-07 10:28:50|340.67|340.52|340.67|340.52|340.72|340.57|340.67|340.52|0
1728296940000|2024-10-07 10:29:00|340.72|340.57|340.72|340.52|340.72|340.57|340.67|340.52|0
1728296960000|2024-10-07 10:29:20|340.67|340.57|340.72|340.57|340.72|340.57|340.67|340.52|0
1728296980000|2024-10-07 10:29:40|340.67|340.52|340.72|340.52|340.72|340.52|340.67|340.52|0
1728296990000|2024-10-07 10:29:50||340.57||340.57||340.57||340.57|0
1728297000000|2024-10-07 10:30:00|340.77||340.72||340.77||340.72||1
1728297010000|2024-10-07 10:30:10|340.77||340.72||340.77||340.72||0
1728297020000|2024-10-07 10:30:20|340.77|340.62|340.77|340.62|340.82|340.62|340.77|340.62|4
1728297030000|2024-10-07 10:30:30|340.82||340.82||340.82||340.82||0
1728297060000|2024-10-07 10:31:00|340.77||340.82||340.82||340.77||0
1728297070000|2024-10-07 10:31:10|340.77||340.82||340.82||340.77||0
1728297080000|2024-10-07 10:31:20|340.77|340.67|340.82|340.62|340.82|340.67|340.77|340.62|0
1728297090000|2024-10-07 10:31:30||340.67||340.62||340.67||340.62|0
1728297100000|2024-10-07 10:31:40||340.67||340.62||340.67||340.62|0
1728297110000|2024-10-07 10:31:50|340.77|340.57|340.77|340.57|340.77|340.57|340.77|340.57|0
1728297120000|2024-10-07 10:32:00|340.72||340.77||340.77||340.72||1
1728297130000|2024-10-07 10:32:10|340.72||340.77||340.77||340.72||0
1728297150000|2024-10-07 10:32:30|340.72||340.77||340.77||340.72||4
1728297180000|2024-10-07 10:33:00|340.72||340.77||340.77||340.72||0
1728297190000|2024-10-07 10:33:10|340.72|340.52|340.72|340.52|340.72|340.52|340.72|340.52|0
1728297210000|2024-10-07 10:33:30||340.57||340.57||340.57||340.57|0
1728297230000|2024-10-07 10:33:50||340.52||340.57||340.57||340.52|0
1728297280000|2024-10-07 10:34:40|340.77||340.77||340.77||340.77||6
1728297310000|2024-10-07 10:35:10||340.62||340.62||340.62||340.62|0
1728297320000|2024-10-07 10:35:20|||||||||1
1728297340000|2024-10-07 10:35:40|340.72|340.57|340.77|340.57|340.77|340.57|340.72|340.57|1
1728297350000|2024-10-07 10:35:50|340.72||340.72||340.77||340.72||0
1728297360000|2024-10-07 10:36:00|340.77||340.77||340.77||340.77||0
1728297380000|2024-10-07 10:36:20|340.72||340.72||340.77||340.72||0
1728297390000|2024-10-07 10:36:30||340.52||340.57||340.57||340.52|0
1728297400000|2024-10-07 10:36:40||340.52||340.52||340.52||340.52|0
1728297440000|2024-10-07 10:37:20||340.57||340.52||340.57||340.52|0
1728297450000|2024-10-07 10:37:30||340.57||340.57||340.57||340.57|0
1728297470000|2024-10-07 10:37:50||340.52||340.57||340.57||340.52|0
1728297480000|2024-10-07 10:38:00|340.77||340.72||340.77||340.72||4
1728297570000|2024-10-07 10:39:30|340.67|340.52|340.67|340.52|340.72|340.57|340.67|340.52|3
1728297580000|2024-10-07 10:39:40|340.72|340.57|340.72|340.52|340.72|340.57|340.67|340.52|0
1728297590000|2024-10-07 10:39:50|340.67|340.57|340.72|340.52|340.72|340.57|340.67|340.52|2
1728297600000|2024-10-07 10:40:00|340.67|340.57|340.72|340.52|340.72|340.57|340.67|340.52|0
1728297610000|2024-10-07 10:40:10|340.67|340.47|340.67|340.47|340.72|340.47|340.62|340.47|1
1728297620000|2024-10-07 10:40:20|340.62|340.52|340.67|340.52|340.67|340.52|340.62|340.52|3
1728297660000|2024-10-07 10:41:00|340.72||340.72||340.72||340.67||1
1728297670000|2024-10-07 10:41:10||340.57||340.57||340.57||340.57|0
1728297700000|2024-10-07 10:41:40|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|1
1728297720000|2024-10-07 10:42:00|340.62|340.47|340.67|340.47|340.67|340.47|340.62|340.47|1
1728297730000|2024-10-07 10:42:10|340.62||340.62||340.67||340.62||2
1728297780000|2024-10-07 10:43:00|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|2
1728297790000|2024-10-07 10:43:10|340.62|340.47|340.62|340.47|340.67|340.47|340.62|340.47|1
1728297810000|2024-10-07 10:43:30|340.67||340.67||340.67||340.62||1
1728297820000|2024-10-07 10:43:40|340.72|340.52|340.67|340.52|340.72|340.52|340.67|340.52|0
1728297840000|2024-10-07 10:44:00|340.72||340.67||340.72||340.67||0
1728297850000|2024-10-07 10:44:10|340.72||340.67||340.72||340.67||0
1728297860000|2024-10-07 10:44:20||340.47||340.52||340.52||340.47|0
1728297880000|2024-10-07 10:44:40|340.72||340.67||340.72||340.67||0
1728297890000|2024-10-07 10:44:50||340.47||340.47||340.52||340.47|0
1728297900000|2024-10-07 10:45:00||340.52||340.47||340.52||340.47|0
1728297910000|2024-10-07 10:45:10||340.52||340.52||340.52||340.52|0
1728297920000|2024-10-07 10:45:20|340.62|340.47|340.62|340.47|340.62|340.52|340.62|340.47|0
1728298000000|2024-10-07 10:46:40|340.57|340.42|340.62|340.42|340.62|340.42|340.57|340.42|2
1728298010000|2024-10-07 10:46:50||340.47||340.47||340.47||340.47|0
1728298020000|2024-10-07 10:47:00||340.42||340.42||340.42||340.42|0
1728298030000|2024-10-07 10:47:10|340.57||340.62||340.62||340.57||0
1728298040000|2024-10-07 10:47:20||340.47||340.47||340.47||340.47|7
1728298050000|2024-10-07 10:47:30|340.67||340.67||340.67||340.67||0
1728298060000|2024-10-07 10:47:40|340.62|340.52|340.67|340.47|340.67|340.52|340.62|340.47|3
1728298080000|2024-10-07 10:48:00|340.62|340.52|340.62|340.47|340.62|340.52|340.62|340.47|0
1728298110000|2024-10-07 10:48:30||340.42||340.47||340.47||340.42|0
1728298160000|2024-10-07 10:49:20|340.67|340.52|340.67|340.52|340.72|340.52|340.67|340.52|2
1728298200000|2024-10-07 10:50:00|340.72||340.67||340.72||340.67||1
1728298220000|2024-10-07 10:50:20|340.72|340.47|340.72|340.52|340.72|340.52|340.67|340.47|0
1728298230000|2024-10-07 10:50:30|340.67|340.57|340.72|340.52|340.72|340.57|340.67|340.52|0
1728298240000|2024-10-07 10:50:40|340.67|340.57|340.72|340.52|340.72|340.57|340.67|340.52|0
1728298260000|2024-10-07 10:51:00|340.67|340.57|340.72|340.57|340.72|340.57|340.67|340.52|0
1728298270000|2024-10-07 10:51:10||340.52||340.52||340.57||340.52|0
1728298290000|2024-10-07 10:51:30||340.57||340.52||340.57||340.52|0
1728298300000|2024-10-07 10:51:40|340.67||340.67||340.67||340.67||0
1728298400000|2024-10-07 10:53:20|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|1
1728298410000|2024-10-07 10:53:30||340.42||340.47||340.47||340.42|0
1728298440000|2024-10-07 10:54:00||340.42||340.47||340.47||340.42|0
1728298480000|2024-10-07 10:54:40|||||||||1
1728298500000|2024-10-07 10:55:00|340.67|340.52|340.67|340.47|340.67|340.52|340.62|340.47|2
1728298510000|2024-10-07 10:55:10|340.62||340.62||340.67||340.62||0
1728298520000|2024-10-07 10:55:20|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|1
1728298530000|2024-10-07 10:55:30|340.72||340.72||340.72||340.72||0
1728298540000|2024-10-07 10:55:40|340.67||340.72||340.72||340.67||0
1728298550000|2024-10-07 10:55:50|340.67||340.67||340.72||340.67||0
1728298560000|2024-10-07 10:56:00|340.72||340.67||340.72||340.67||0
1728298570000|2024-10-07 10:56:10|340.72||340.72||340.72||340.67||0
1728298580000|2024-10-07 10:56:20|340.67|340.57|340.67|340.52|340.72|340.57|340.67|340.52|0
1728298590000|2024-10-07 10:56:30|340.72||340.67||340.72||340.67||0
1728298600000|2024-10-07 10:56:40||340.47||340.47||340.47||340.47|0
1728298620000|2024-10-07 10:57:00|340.62||340.62||340.62||340.62||0
1728298650000|2024-10-07 10:57:30||340.42||340.42||340.47||340.42|0
1728298680000|2024-10-07 10:58:00||340.47||340.47||340.47||340.47|0
1728298720000|2024-10-07 10:58:40||340.42||340.42||340.47||340.42|0
1728298730000|2024-10-07 10:58:50|340.57||340.57||340.62||340.57||0
1728298740000|2024-10-07 10:59:00|340.62||340.62||340.62||340.62||3
1728298750000|2024-10-07 10:59:10|340.57||340.62||340.62||340.57||1
1728298770000|2024-10-07 10:59:30|340.57||340.57||340.57||340.57||0
1728298780000|2024-10-07 10:59:40||340.37||340.42||340.42||340.37|0
1728298790000|2024-10-07 10:59:50||340.37||340.42||340.42||340.37|0
1728298800000|2024-10-07 11:00:00||340.37||340.42||340.42||340.37|0
1728298810000|2024-10-07 11:00:10||340.37||340.42||340.42||340.37|0
1728298820000|2024-10-07 11:00:20||340.37||340.42||340.42||340.37|0
1728298830000|2024-10-07 11:00:30|340.62||340.62||340.62||340.62||0
1728298840000|2024-10-07 11:00:40|340.57|340.37|340.52|340.37|340.57|340.37|340.52|340.37|3
1728298850000|2024-10-07 11:00:50|340.47|340.32|340.47|340.32|340.47|340.32|340.42|340.27|6
1728298860000|2024-10-07 11:01:00||340.27||340.27||340.27||340.27|0
1728298880000|2024-10-07 11:01:20|340.42||340.42||340.47||340.42||2
1728298890000|2024-10-07 11:01:30|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.27|0
1728298910000|2024-10-07 11:01:50|340.52||340.52||340.52||340.52||4
1728298930000|2024-10-07 11:02:10||340.37||340.37||340.37||340.37|0
1728298950000|2024-10-07 11:02:30|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|1
1728298960000|2024-10-07 11:02:40|340.52||340.52||340.52||340.52||0
1728298970000|2024-10-07 11:02:50||340.37||340.32||340.37||340.32|0
1728298980000|2024-10-07 11:03:00||340.37||340.37||340.37||340.32|0
1728298990000|2024-10-07 11:03:10||340.32||340.32||340.37||340.32|0
1728299020000|2024-10-07 11:03:40||340.37||340.32||340.37||340.32|0
1728299030000|2024-10-07 11:03:50||340.37||340.32||340.37||340.32|0
1728299040000|2024-10-07 11:04:00||340.37||340.32||340.37||340.32|0
1728299050000|2024-10-07 11:04:10||340.37||340.37||340.37||340.32|0
1728299060000|2024-10-07 11:04:20||340.32||340.32||340.37||340.32|0
1728299090000|2024-10-07 11:04:50||340.37||340.32||340.37||340.32|0
1728299100000|2024-10-07 11:05:00|340.47|340.27|340.47|340.32|340.47|340.32|340.47|340.27|0
1728299110000|2024-10-07 11:05:10||340.27||340.27||340.32||340.27|0
1728299130000|2024-10-07 11:05:30||340.32||340.32||340.32||340.32|0
1728299140000|2024-10-07 11:05:40|340.52||340.47||340.52||340.47||2
1728299170000|2024-10-07 11:06:10||340.27||340.27||340.27||340.27|0
1728299180000|2024-10-07 11:06:20||340.32||340.32||340.32||340.27|0
1728299190000|2024-10-07 11:06:30|340.52|340.27|340.52|340.32|340.52|340.32|340.52|340.27|2
1728299210000|2024-10-07 11:06:50||340.37||340.37||340.37||340.37|0
1728299220000|2024-10-07 11:07:00|340.57|340.42|340.62|340.42|340.62|340.42|340.57|340.37|2
1728299250000|2024-10-07 11:07:30||340.47||340.42||340.47||340.42|0
1728299280000|2024-10-07 11:08:00|340.57|340.47|340.67|340.47|340.67|340.47|340.57|340.47|2
1728299290000|2024-10-07 11:08:10||340.52||340.47||340.52||340.47|0
1728299320000|2024-10-07 11:08:40||340.52||340.47||340.52||340.47|0
1728299330000|2024-10-07 11:08:50||340.52||340.52||340.52||340.52|0
1728299340000|2024-10-07 11:09:00||340.47||340.47||340.47||340.47|0
1728299400000|2024-10-07 11:10:00||340.52||340.52||340.52||340.52|0
1728299410000|2024-10-07 11:10:10||340.47||340.52||340.52||340.47|0
1728299420000|2024-10-07 11:10:20||340.47||340.47||340.47||340.47|0
1728299440000|2024-10-07 11:10:40||340.52||340.47||340.52||340.47|0
1728299450000|2024-10-07 11:10:50||340.52||340.52||340.52||340.47|0
1728299460000|2024-10-07 11:11:00|340.72||340.72||340.72||340.72||3
1728299480000|2024-10-07 11:11:20|340.77|340.57|340.77|340.62|340.77|340.62|340.77|340.57|13
1728299490000|2024-10-07 11:11:30|340.82|340.57|340.77|340.57|340.82|340.57|340.77|340.57|9
1728299500000|2024-10-07 11:11:40||340.62||340.57||340.62||340.57|0
1728299510000|2024-10-07 11:11:50||340.62||340.62||340.62||340.62|0
1728299540000|2024-10-07 11:12:20|340.72|340.57|340.72|340.52|340.72|340.57|340.72|340.52|1
1728299550000|2024-10-07 11:12:30|340.67||340.67||340.67||340.67||0
1728299570000|2024-10-07 11:12:50||340.47||340.47||340.47||340.47|0
1728299580000|2024-10-07 11:13:00||340.52||340.52||340.52||340.52|0
1728299610000|2024-10-07 11:13:30||340.47||340.47||340.47||340.47|0
1728299640000|2024-10-07 11:14:00||340.52||340.52||340.52||340.52|0
1728299700000|2024-10-07 11:15:00|340.62|340.47|340.62|340.47|340.67|340.47|340.62|340.47|2
1728299740000|2024-10-07 11:15:40||340.42||340.42||340.42||340.42|0
1728299750000|2024-10-07 11:15:50||340.47||340.47||340.47||340.47|0
1728299780000|2024-10-07 11:16:20||340.42||340.42||340.42||340.42|0
1728299790000|2024-10-07 11:16:30|340.57||340.57||340.62||340.57||0
1728299800000|2024-10-07 11:16:40||340.37||340.37||340.37||340.37|0
1728299810000|2024-10-07 11:16:50||340.42||340.42||340.42||340.42|0
1728299820000|2024-10-07 11:17:00||340.37||340.37||340.37||340.37|0
1728299830000|2024-10-07 11:17:10|340.62|340.42|340.67|340.47|340.67|340.47|340.62|340.42|2
1728299850000|2024-10-07 11:17:30||340.52||340.52||340.52||340.52|0
1728299860000|2024-10-07 11:17:40|340.72|340.47|340.67|340.52|340.72|340.52|340.67|340.47|1
1728299870000|2024-10-07 11:17:50||340.47||340.47||340.47||340.47|0
1728299880000|2024-10-07 11:18:00|340.62||340.62||340.62||340.62||0
1728299930000|2024-10-07 11:18:50|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.47|3
1728299940000|2024-10-07 11:19:00||340.47||340.47||340.52||340.47|0
1728299950000|2024-10-07 11:19:10||340.52||340.52||340.52||340.47|0
1728299960000|2024-10-07 11:19:20||340.47||340.52||340.52||340.47|0
1728299970000|2024-10-07 11:19:30||340.47||340.52||340.52||340.47|0
1728299980000|2024-10-07 11:19:40|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|1
1728299990000|2024-10-07 11:19:50|340.77|340.52|340.77|340.57|340.77|340.57|340.77|340.52|0
1728300000000|2024-10-07 11:20:00|340.72|340.62|340.72|340.57|340.77|340.62|340.72|340.57|0
1728300010000|2024-10-07 11:20:10||340.52||340.52||340.52||340.52|0
1728300020000|2024-10-07 11:20:20||340.57||340.57||340.57||340.57|0
1728300030000|2024-10-07 11:20:30||340.52||340.52||340.52||340.52|0
1728300050000|2024-10-07 11:20:50|340.67||340.67||340.67||340.67||0
1728300080000|2024-10-07 11:21:20|340.72|340.57|340.67|340.52|340.72|340.57|340.67|340.52|4
1728300090000|2024-10-07 11:21:30|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|1
1728300150000|2024-10-07 11:22:30|340.77||340.77||340.77||340.77||4
1728300160000|2024-10-07 11:22:40|340.72|340.52|340.72|340.52|340.72|340.52|340.72|340.52|0
1728300180000|2024-10-07 11:23:00|340.77|340.57|340.77|340.57|340.77|340.57|340.77|340.57|0
1728300190000|2024-10-07 11:23:10||340.62||340.57||340.62||340.57|0
1728300220000|2024-10-07 11:23:40|340.72||340.77||340.77||340.72||1
1728300240000|2024-10-07 11:24:00||340.62||340.62||340.62||340.57|1
1728300260000|2024-10-07 11:24:20||340.57||340.62||340.62||340.57|0
1728300280000|2024-10-07 11:24:40||340.57||340.57||340.57||340.57|0
1728300300000|2024-10-07 11:25:00||340.62||340.62||340.62||340.57|0
1728300340000|2024-10-07 11:25:40|340.72|340.57|340.77|340.57|340.77|340.62|340.72|340.57|2
1728300350000|2024-10-07 11:25:50||340.62||340.57||340.62||340.57|1
1728300360000|2024-10-07 11:26:00|340.72||340.72||340.77||340.72||1
1728300370000|2024-10-07 11:26:10|340.82|340.62|340.77|340.62|340.82|340.67|340.77|340.62|2
1728300400000|2024-10-07 11:26:40|340.82||340.82||340.82||340.77||0
1728300410000|2024-10-07 11:26:50|340.77||340.82||340.82||340.77||0
1728300420000|2024-10-07 11:27:00|340.77||340.77||340.77||340.77||0
1728300500000|2024-10-07 11:28:20|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|1
1728300530000|2024-10-07 11:28:50|340.67|340.52|340.72|340.52|340.72|340.57|340.67|340.52|2
1728300550000|2024-10-07 11:29:10|340.67|340.47|340.67|340.47|340.67|340.47|340.62|340.47|0
1728300560000|2024-10-07 11:29:20||340.52||340.47||340.52||340.47|0
1728300570000|2024-10-07 11:29:30||340.52||340.47||340.52||340.47|0
1728300580000|2024-10-07 11:29:40|340.62||340.62||340.62||340.62||0
1728300600000|2024-10-07 11:30:00|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|3
1728300620000|2024-10-07 11:30:20|340.52|340.37|340.57|340.42|340.57|340.42|340.52|340.37|4
1728300630000|2024-10-07 11:30:30|340.62||340.62||340.62||340.62||0
1728300640000|2024-10-07 11:30:40|340.57|340.47|340.57|340.42|340.57|340.47|340.57|340.42|0
1728300650000|2024-10-07 11:30:50|340.62||340.62||340.62||340.57||0
1728300660000|2024-10-07 11:31:00||340.47||340.47||340.47||340.47|0
1728300680000|2024-10-07 11:31:20|340.67||340.67||340.67||340.67||0
1728300700000|2024-10-07 11:31:40|340.72|340.52|340.72|340.52|340.72|340.52|340.72|340.52|0
1728300710000|2024-10-07 11:31:50|340.67||340.67||340.67||340.67||1
1728300730000|2024-10-07 11:32:10|340.72||340.72||340.72||340.72||0
1728300740000|2024-10-07 11:32:20|340.67||340.67||340.72||340.67||0
1728300750000|2024-10-07 11:32:30|340.72||340.72||340.72||340.72||0
1728300760000|2024-10-07 11:32:40||340.57||340.57||340.57||340.57|0
1728300770000|2024-10-07 11:32:50||340.52||340.52||340.52||340.52|0
1728300780000|2024-10-07 11:33:00|340.67|340.47|340.62|340.42|340.67|340.47|340.62|340.42|6
1728300810000|2024-10-07 11:33:30|340.57|340.37|340.57|340.42|340.57|340.42|340.57|340.37|0
1728300850000|2024-10-07 11:34:10|340.62|340.37|340.57|340.37|340.62|340.37|340.52|340.37|3
1728300860000|2024-10-07 11:34:20|340.52||340.57||340.57||340.52||0
1728300900000|2024-10-07 11:35:00|340.52||340.52||340.57||340.52||0
1728300920000|2024-10-07 11:35:20|340.57|340.42|340.57|340.42|340.62|340.42|340.57|340.42|3
1728300930000|2024-10-07 11:35:30|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|0
1728300950000|2024-10-07 11:35:50|340.67||340.67||340.67||340.67||0
1728300970000|2024-10-07 11:36:10|340.62|340.52|340.62|340.42|340.62|340.52|340.62|340.42|1
1728300990000|2024-10-07 11:36:30|340.57||340.57||340.57||340.57||0
1728301000000|2024-10-07 11:36:40|340.62||340.62||340.62||340.57||0
1728301020000|2024-10-07 11:37:00||340.47||340.47||340.47||340.42|0
1728301030000|2024-10-07 11:37:10|340.67|340.42|340.67|340.47|340.67|340.47|340.67|340.42|0
1728301040000|2024-10-07 11:37:20||340.52||340.52||340.52||340.47|0
1728301050000|2024-10-07 11:37:30||340.47||340.47||340.52||340.47|0
1728301060000|2024-10-07 11:37:40||340.52||340.47||340.52||340.47|0
1728301070000|2024-10-07 11:37:50||340.52||340.52||340.52||340.52|0
1728301080000|2024-10-07 11:38:00||340.47||340.47||340.47||340.47|0
1728301110000|2024-10-07 11:38:30||340.52||340.47||340.52||340.47|0
1728301120000|2024-10-07 11:38:40||340.52||340.47||340.52||340.47|0
1728301150000|2024-10-07 11:39:10|340.72|340.52|340.72|340.52|340.72|340.52|340.72|340.52|0
1728301170000|2024-10-07 11:39:30||340.57||340.57||340.57||340.52|2
1728301200000|2024-10-07 11:40:00|340.77||340.77||340.77||340.77||1
1728301210000|2024-10-07 11:40:10||340.62||340.57||340.62||340.57|0
1728301230000|2024-10-07 11:40:30|340.72||340.77||340.77||340.72||0
1728301240000|2024-10-07 11:40:40|340.72||340.77||340.77||340.72||0
1728301250000|2024-10-07 11:40:50|340.72||340.77||340.77||340.72||0
1728301270000|2024-10-07 11:41:10|340.72||340.72||340.72||340.72||0
1728301290000|2024-10-07 11:41:30|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|0
1728301310000|2024-10-07 11:41:50|||||||||2
1728301320000|2024-10-07 11:42:00|340.82|340.57|340.77|340.57|340.82|340.57|340.77|340.57|1
1728301330000|2024-10-07 11:42:10||340.62||340.62||340.62||340.62|0
1728301340000|2024-10-07 11:42:20|340.82|340.67|340.82|340.62|340.82|340.67|340.82|340.62|1
1728301350000|2024-10-07 11:42:30|||||||||1
1728301380000|2024-10-07 11:43:00||340.67||340.67||340.67||340.67|0
1728301390000|2024-10-07 11:43:10|340.87||340.82||340.87||340.82||4
1728301420000|2024-10-07 11:43:40|340.77|340.62|340.77|340.62|340.82|340.62|340.77|340.62|6
1728301430000|2024-10-07 11:43:50||340.57||340.57||340.57||340.57|0
1728301440000|2024-10-07 11:44:00||340.62||340.57||340.62||340.57|0
1728301460000|2024-10-07 11:44:20|340.72||340.77||340.77||340.72||0
1728301470000|2024-10-07 11:44:30|340.72||340.72||340.72||340.72||0
1728301480000|2024-10-07 11:44:40|340.77||340.77||340.77||340.77||0
1728301490000|2024-10-07 11:44:50||340.62||340.62||340.62||340.62|0
1728301500000|2024-10-07 11:45:00||340.57||340.57||340.62||340.57|0
1728301510000|2024-10-07 11:45:10||340.62||340.57||340.62||340.57|0
1728301520000|2024-10-07 11:45:20||340.62||340.62||340.62||340.57|0
1728301530000|2024-10-07 11:45:30||340.57||340.57||340.57||340.57|0
1728301560000|2024-10-07 11:46:00|340.72||340.77||340.77||340.72||0
1728301570000|2024-10-07 11:46:10|340.72||340.72||340.77||340.72||0
1728301580000|2024-10-07 11:46:20||340.52||340.57||340.57||340.52|0
1728301590000|2024-10-07 11:46:30|340.77||340.77||340.77||340.77||0
1728301630000|2024-10-07 11:47:10|340.72|340.62|340.77|340.62|340.77|340.62|340.72|340.62|2
1728301640000|2024-10-07 11:47:20||340.57||340.57||340.62||340.57|0
1728301660000|2024-10-07 11:47:40||340.62||340.62||340.62||340.62|0
1728301670000|2024-10-07 11:47:50|340.82||340.82||340.82||340.82||0
1728301680000|2024-10-07 11:48:00|340.77||340.77||340.77||340.77||0
1728301690000|2024-10-07 11:48:10||340.57||340.62||340.62||340.57|1
1728301700000|2024-10-07 11:48:20|340.82|340.57|340.77|340.62|340.82|340.62|340.77|340.57|0
1728301710000|2024-10-07 11:48:30|340.82|340.57|340.77|340.57|340.82|340.62|340.77|340.57|0
1728301720000|2024-10-07 11:48:40||340.62||340.62||340.62||340.57|0
1728301730000|2024-10-07 11:48:50||340.57||340.57||340.62||340.57|0
1728301740000|2024-10-07 11:49:00||340.62||340.57||340.62||340.57|0
1728301750000|2024-10-07 11:49:10||340.62||340.57||340.62||340.57|0
1728301780000|2024-10-07 11:49:40|340.72||340.72||340.72||340.72||0
1728301790000|2024-10-07 11:49:50|340.77||340.77||340.77||340.77||0
1728301800000|2024-10-07 11:50:00||340.62||340.62||340.62||340.57|0
1728301860000|2024-10-07 11:51:00|340.82||340.82||340.82||340.82||0
1728301870000|2024-10-07 11:51:10|340.77|340.57|340.77|340.62|340.77|340.62|340.77|340.57|5
1728301880000|2024-10-07 11:51:20|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|1
1728301920000|2024-10-07 11:52:00|340.77|340.62|340.77|340.57|340.77|340.62|340.77|340.57|12
1728301930000|2024-10-07 11:52:10|340.72|340.62|340.77|340.57|340.77|340.62|340.72|340.57|0
1728301940000|2024-10-07 11:52:20||340.62||340.62||340.62||340.57|0
1728301960000|2024-10-07 11:52:40||340.57||340.62||340.62||340.57|0
1728301970000|2024-10-07 11:52:50||340.57||340.57||340.62||340.57|1
1728301980000|2024-10-07 11:53:00||340.62||340.57||340.62||340.57|0
1728301990000|2024-10-07 11:53:10||340.62||340.62||340.62||340.57|0
1728302000000|2024-10-07 11:53:20|||||||||1
1728302010000|2024-10-07 11:53:30|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|3
1728302020000|2024-10-07 11:53:40|||||||||1
1728302040000|2024-10-07 11:54:00|340.87|340.72|340.92|340.77|340.92|340.77|340.87|340.72|1
1728302060000|2024-10-07 11:54:20|||||||||1
1728302080000|2024-10-07 11:54:40|||||||||1
1728302100000|2024-10-07 11:55:00||340.72||340.72||340.72||340.72|3
1728302110000|2024-10-07 11:55:10|340.97|340.77|340.97|340.77|340.97|340.77|340.97|340.77|0
1728302130000|2024-10-07 11:55:30|340.92||340.92||340.92||340.92||0
1728302140000|2024-10-07 11:55:40|340.97||340.97||340.97||340.97||0
1728302170000|2024-10-07 11:56:10|340.92||340.92||340.92||340.92||0
1728302180000|2024-10-07 11:56:20|340.97||340.97||340.97||340.97||0
1728302190000|2024-10-07 11:56:30||340.82||340.77||340.82||340.77|0
1728302200000|2024-10-07 11:56:40||340.82||340.77||340.82||340.77|0
1728302220000|2024-10-07 11:57:00||340.82||340.77||340.82||340.77|0
1728302230000|2024-10-07 11:57:10|340.92||340.97||340.97||340.92||1
1728302240000|2024-10-07 11:57:20||340.82||340.77||340.82||340.77|0
1728302250000|2024-10-07 11:57:30||340.82||340.82||340.82||340.77|1
1728302270000|2024-10-07 11:57:50||340.77||340.82||340.82||340.77|1
1728302280000|2024-10-07 11:58:00||340.77||340.82||340.82||340.77|0
1728302290000|2024-10-07 11:58:10|340.92|340.77|340.97|340.77|340.97|340.77|340.92|340.77|1
1728302300000|2024-10-07 11:58:20||340.82||340.82||340.82||340.77|1
1728302310000|2024-10-07 11:58:30||340.77||340.77||340.82||340.77|0
1728302320000|2024-10-07 11:58:40||340.82||340.82||340.82||340.82|0
1728302340000|2024-10-07 11:59:00||340.77||340.77||340.77||340.77|1
1728302360000|2024-10-07 11:59:20||340.82||340.77||340.82||340.77|0
1728302370000|2024-10-07 11:59:30||340.82||340.77||340.82||340.77|0
1728302380000|2024-10-07 11:59:40||340.82||340.77||340.82||340.77|0
1728302390000|2024-10-07 11:59:50|341.02|340.82|340.97|340.77|341.02|340.82|340.97|340.77|7
1728302400000|2024-10-07 12:00:00||340.82||340.82||340.82||340.82|0
1728302410000|2024-10-07 12:00:10|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|0
1728302420000|2024-10-07 12:00:20|340.97|340.82|340.97|340.82|341.02|340.82|340.97|340.82|2
1728302430000|2024-10-07 12:00:30|341.02|340.77|341.02|340.82|341.02|340.82|340.97|340.77|0
1728302440000|2024-10-07 12:00:40|340.97|340.77|340.97|340.77|340.97|340.77|340.97|340.77|0
1728302450000|2024-10-07 12:00:50||340.82||340.82||340.82||340.82|0
1728302470000|2024-10-07 12:01:10|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|0
1728302490000|2024-10-07 12:01:30|||||||||5
1728302510000|2024-10-07 12:01:50|340.97|340.82|340.97|340.77|340.97|340.82|340.97|340.77|8
1728302520000|2024-10-07 12:02:00|341.02|340.82|341.02|340.87|341.02|340.87|340.97|340.82|16
1728302530000|2024-10-07 12:02:10||340.82||340.82||340.82||340.82|2
1728302540000|2024-10-07 12:02:20|341.07|340.87|341.07|340.87|341.07|340.87|341.07|340.82|1
1728302550000|2024-10-07 12:02:30||340.92||340.92||340.92||340.87|0
1728302560000|2024-10-07 12:02:40|341.12|340.87|341.12|340.97|341.12|340.97|341.12|340.87|4
1728302590000|2024-10-07 12:03:10|341.17||341.17||341.17||341.17||1
1728302600000|2024-10-07 12:03:20|341.12||341.12||341.12||341.12||0
1728302610000|2024-10-07 12:03:30|||||||||1
1728302620000|2024-10-07 12:03:40|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|7
1728302630000|2024-10-07 12:03:50|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.92|11
1728302640000|2024-10-07 12:04:00||340.92||340.92||340.97||340.92|0
1728302650000|2024-10-07 12:04:10||340.97||340.97||340.97||340.92|0
1728302660000|2024-10-07 12:04:20||340.92||340.92||340.97||340.92|0
1728302670000|2024-10-07 12:04:30||340.97||340.92||340.97||340.92|0
1728302680000|2024-10-07 12:04:40||340.97||340.92||340.97||340.92|0
1728302690000|2024-10-07 12:04:50||340.97||340.92||340.97||340.92|0
1728302700000|2024-10-07 12:05:00||340.97||340.92||340.97||340.92|0
1728302710000|2024-10-07 12:05:10|341.07||341.07||341.07||341.07||0
1728302720000|2024-10-07 12:05:20||340.87||340.87||340.87||340.87|1
1728302730000|2024-10-07 12:05:30|341.02||341.07||341.07||341.02||0
1728302740000|2024-10-07 12:05:40|341.02||341.07||341.07||341.02||0
1728302750000|2024-10-07 12:05:50||340.92||340.92||340.92||340.87|0
1728302760000|2024-10-07 12:06:00||340.87||340.92||340.92||340.87|0
1728302770000|2024-10-07 12:06:10||340.87||340.87||340.87||340.87|0
1728302780000|2024-10-07 12:06:20||340.92||340.87||340.92||340.87|0
1728302790000|2024-10-07 12:06:30|341.02||341.02||341.07||341.02||0
1728302800000|2024-10-07 12:06:40|341.07|340.92|341.07|340.87|341.07|340.92|341.07|340.87|0
1728302810000|2024-10-07 12:06:50||340.92||340.92||340.92||340.87|0
1728302820000|2024-10-07 12:07:00|341.12||341.12||341.12||341.12||1
1728302830000|2024-10-07 12:07:10||340.97||340.92||340.97||340.92|7
1728302840000|2024-10-07 12:07:20|341.17|340.97|341.17|340.97|341.17|340.97|341.17|340.97|0
1728302860000|2024-10-07 12:07:40||341.02||341.02||341.02||341.02|0
1728302870000|2024-10-07 12:07:50||340.97||341.02||341.02||340.97|0
1728302890000|2024-10-07 12:08:10|341.22|341.07|341.22|341.02|341.22|341.07|341.22|341.02|0
1728302900000|2024-10-07 12:08:20|341.27|341.07|341.27|341.12|341.27|341.12|341.27|341.07|3
1728302910000|2024-10-07 12:08:30||341.07||341.12||341.12||341.07|2
1728302920000|2024-10-07 12:08:40||341.07||341.07||341.12||341.07|0
1728302930000|2024-10-07 12:08:50||341.12||341.12||341.12||341.07|0
1728302960000|2024-10-07 12:09:20|||||||||2
1728302970000|2024-10-07 12:09:30|341.32|341.07|341.32|341.12|341.32|341.12|341.27|341.07|0
1728302980000|2024-10-07 12:09:40|341.27||341.27||341.27||341.27||2
1728302990000|2024-10-07 12:09:50||341.07||341.07||341.07||341.07|1
1728303000000|2024-10-07 12:10:00||341.12||341.07||341.12||341.07|0
1728303020000|2024-10-07 12:10:20|341.22|341.12|341.27|341.12|341.27|341.12|341.22|341.07|1
1728303030000|2024-10-07 12:10:30|341.32|341.07|341.27|341.07|341.32|341.07|341.27|341.07|8
1728303040000|2024-10-07 12:10:40||341.12||341.07||341.12||341.07|0
1728303060000|2024-10-07 12:11:00|||||||||2
1728303070000|2024-10-07 12:11:10||341.12||341.12||341.12||341.12|0
1728303130000|2024-10-07 12:12:10|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|0
1728303150000|2024-10-07 12:12:30|341.37|341.22|341.37|341.22|341.42|341.22|341.37|341.22|11
1728303180000|2024-10-07 12:13:00|341.32|341.17|341.32|341.12|341.37|341.17|341.27|341.12|16
1728303190000|2024-10-07 12:13:10|341.27||341.27||341.27||341.27||0
1728303200000|2024-10-07 12:13:20||341.07||341.07||341.07||341.07|0
1728303210000|2024-10-07 12:13:30||341.12||341.12||341.12||341.12|1
1728303220000|2024-10-07 12:13:40|341.32||341.32||341.32||341.32||0
1728303230000|2024-10-07 12:13:50|341.27||341.27||341.32||341.27||0
1728303240000|2024-10-07 12:14:00|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|1
1728303270000|2024-10-07 12:14:30|341.37||341.37||341.37||341.37||1
1728303280000|2024-10-07 12:14:40||341.22||341.17||341.22||341.17|0
1728303290000|2024-10-07 12:14:50|341.32||341.37||341.37||341.32||0
1728303320000|2024-10-07 12:15:20|341.32||341.37||341.37||341.32||0
1728303340000|2024-10-07 12:15:40|341.32|341.22|341.32|341.17|341.32|341.22|341.32|341.17|0
1728303350000|2024-10-07 12:15:50|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|4
1728303360000|2024-10-07 12:16:00|341.32|341.07|341.27|341.07|341.32|341.07|341.27|341.07|1
1728303370000|2024-10-07 12:16:10|341.22||341.27||341.27||341.22||0
1728303380000|2024-10-07 12:16:20||341.12||341.12||341.12||341.07|0
1728303400000|2024-10-07 12:16:40||341.07||341.12||341.12||341.07|0
1728303410000|2024-10-07 12:16:50|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|2
1728303420000|2024-10-07 12:17:00|341.37||341.37||341.37||341.32||0
1728303430000|2024-10-07 12:17:10||341.22||341.17||341.22||341.17|0
1728303440000|2024-10-07 12:17:20||341.22||341.17||341.22||341.17|0
1728303470000|2024-10-07 12:17:50|341.32||341.32||341.32||341.32||0
1728303490000|2024-10-07 12:18:10|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|3
1728303540000|2024-10-07 12:19:00|341.42|341.27|341.42|341.22|341.42|341.27|341.42|341.22|3
1728303550000|2024-10-07 12:19:10|341.37|341.27|341.42|341.22|341.42|341.27|341.37|341.22|0
1728303560000|2024-10-07 12:19:20|341.37|341.17|341.32|341.17|341.37|341.17|341.32|341.17|2
1728303570000|2024-10-07 12:19:30||341.12||341.12||341.12||341.12|3
1728303580000|2024-10-07 12:19:40|341.27||341.27||341.27||341.27||0
1728303590000|2024-10-07 12:19:50|341.32||341.27||341.32||341.27||0
1728303600000|2024-10-07 12:20:00|341.32|341.17|341.32|341.12|341.32|341.17|341.27|341.12|0
1728303610000|2024-10-07 12:20:10||341.17||341.17||341.17||341.12|0
1728303620000|2024-10-07 12:20:20||341.12||341.12||341.12||341.12|0
1728303630000|2024-10-07 12:20:30|341.27||341.32||341.32||341.27||0
1728303640000|2024-10-07 12:20:40||341.17||341.12||341.17||341.12|0
1728303650000|2024-10-07 12:20:50|341.37|341.17|341.37|341.17|341.37|341.17|341.32|341.12|0
1728303670000|2024-10-07 12:21:10|341.32||341.32||341.32||341.32||0
1728303680000|2024-10-07 12:21:20|341.37||341.32||341.37||341.32||0
1728303690000|2024-10-07 12:21:30|341.37||341.37||341.37||341.32||0
1728303720000|2024-10-07 12:22:00||341.22||341.17||341.22||341.17|0
1728303730000|2024-10-07 12:22:10||341.22||341.22||341.22||341.22|0
1728303750000|2024-10-07 12:22:30||341.17||341.17||341.17||341.17|0
1728303800000|2024-10-07 12:23:20|341.32||341.32||341.32||341.32||0
1728303850000|2024-10-07 12:24:10|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|2
1728303870000|2024-10-07 12:24:30|341.32|341.17|341.37|341.17|341.37|341.22|341.32|341.17|7
1728303900000|2024-10-07 12:25:00|341.32|341.22|341.37|341.22|341.37|341.22|341.32|341.22|0
1728303910000|2024-10-07 12:25:10|341.42||341.42||341.42||341.42||4
1728303920000|2024-10-07 12:25:20|341.37|341.27|341.42|341.27|341.42|341.27|341.37|341.27|0
1728303930000|2024-10-07 12:25:30||341.22||341.22||341.22||341.22|0
1728303940000|2024-10-07 12:25:40|341.37||341.42||341.42||341.37||0
1728303950000|2024-10-07 12:25:50|341.37||341.37||341.37||341.37||0
1728303960000|2024-10-07 12:26:00|341.32|341.17|341.37|341.17|341.37|341.17|341.32|341.17|3
1728303980000|2024-10-07 12:26:20||341.22||341.17||341.22||341.17|0
1728304000000|2024-10-07 12:26:40|341.32||341.32||341.32||341.32||0
1728304030000|2024-10-07 12:27:10|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|4
1728304050000|2024-10-07 12:27:30|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|3
1728304090000|2024-10-07 12:28:10|341.37|341.22|341.37|341.17|341.37|341.22|341.37|341.17|1
1728304100000|2024-10-07 12:28:20|341.32||341.32||341.32||341.32||0
1728304150000|2024-10-07 12:29:10||341.12||341.12||341.17||341.12|3
1728304180000|2024-10-07 12:29:40|341.27|341.07|341.27|341.12|341.27|341.12|341.27|341.07|0
1728304190000|2024-10-07 12:29:50||341.07||341.07||341.12||341.07|0
1728304200000|2024-10-07 12:30:00|341.22||341.22||341.22||341.22||0
1728304220000|2024-10-07 12:30:20|341.27|341.12|341.22|341.07|341.32|341.12|341.22|341.07|5
1728304230000|2024-10-07 12:30:30|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|0
1728304240000|2024-10-07 12:30:40||341.07||341.07||341.07||341.07|0
1728304250000|2024-10-07 12:30:50|341.22||341.22||341.22||341.22||0
1728304270000|2024-10-07 12:31:10|341.27|341.12|341.27|341.07|341.27|341.12|341.27|341.07|6
1728304280000|2024-10-07 12:31:20|341.22|341.12|341.27|341.12|341.32|341.12|341.22|341.12|0
1728304300000|2024-10-07 12:31:40||341.07||341.07||341.07||341.07|3
1728304310000|2024-10-07 12:31:50||341.12||341.12||341.12||341.07|0
1728304320000|2024-10-07 12:32:00|341.32|341.07|341.32|341.12|341.32|341.12|341.32|341.07|0
1728304330000|2024-10-07 12:32:10|341.27|341.17|341.32|341.17|341.32|341.17|341.27|341.17|0
1728304350000|2024-10-07 12:32:30|||||||||4
1728304360000|2024-10-07 12:32:40|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|2
1728304380000|2024-10-07 12:33:00|341.32|341.17|341.32|341.12|341.32|341.17|341.32|341.12|0
1728304390000|2024-10-07 12:33:10|341.27||341.27||341.32||341.27||0
1728304400000|2024-10-07 12:33:20|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|3
1728304410000|2024-10-07 12:33:30|||||||||1
1728304450000|2024-10-07 12:34:10||341.02||341.02||341.02||341.02|4
1728304470000|2024-10-07 12:34:30|341.17|341.07|341.27|341.07|341.27|341.07|341.17|341.07|5
1728304480000|2024-10-07 12:34:40||341.12||341.07||341.12||341.07|0
1728304490000|2024-10-07 12:34:50|341.22||341.22||341.22||341.22||2
1728304500000|2024-10-07 12:35:00|341.17|341.02|341.22|341.02|341.22|341.02|341.17|341.02|2
1728304510000|2024-10-07 12:35:10|341.27|341.07|341.27|341.07|341.27|341.07|341.22|341.07|4
1728304520000|2024-10-07 12:35:20|341.22|341.12|341.27|341.12|341.27|341.12|341.22|341.12|1
1728304550000|2024-10-07 12:35:50||341.07||341.07||341.12||341.07|3
1728304560000|2024-10-07 12:36:00||341.12||341.12||341.12||341.12|0
1728304580000|2024-10-07 12:36:20|341.32||341.32||341.32||341.32||1
1728304590000|2024-10-07 12:36:30|341.27||341.32||341.32||341.27||1
1728304600000|2024-10-07 12:36:40|341.27|341.07|341.27|341.12|341.27|341.12|341.27|341.07|0
1728304610000|2024-10-07 12:36:50|341.32|341.17|341.27|341.12|341.32|341.17|341.27|341.12|5
1728304620000|2024-10-07 12:37:00|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|0
1728304630000|2024-10-07 12:37:10|341.27|341.12|341.32|341.17|341.32|341.17|341.27|341.12|1
1728304640000|2024-10-07 12:37:20|||||||||2
1728304650000|2024-10-07 12:37:30|341.27|341.12|341.27|341.12|341.27|341.17|341.27|341.12|5
1728304660000|2024-10-07 12:37:40|341.32|341.17|341.32|341.12|341.32|341.17|341.32|341.12|0
1728304670000|2024-10-07 12:37:50||341.17||341.17||341.17||341.12|0
1728304680000|2024-10-07 12:38:00||341.12||341.17||341.17||341.12|0
1728304690000|2024-10-07 12:38:10|341.37|341.22|341.32|341.17|341.37|341.22|341.32|341.17|6
1728304700000|2024-10-07 12:38:20|341.27|341.12|341.27|341.12|341.27|341.12|341.27|341.12|1
1728304720000|2024-10-07 12:38:40|341.32|341.17|341.32|341.12|341.32|341.17|341.32|341.12|5
1728304740000|2024-10-07 12:39:00|341.27||341.32||341.32||341.27||0
1728304750000|2024-10-07 12:39:10|341.27||341.27||341.27||341.27||0
1728304780000|2024-10-07 12:39:40|||||||||1
1728304800000|2024-10-07 12:40:00||341.07||341.12||341.12||341.07|4
1728304810000|2024-10-07 12:40:10|341.32|341.17|341.37|341.17|341.37|341.17|341.32|341.17|4
1728304820000|2024-10-07 12:40:20|341.32||341.37||341.37||341.32||0
1728304830000|2024-10-07 12:40:30|341.32||341.32||341.37||341.32||0
1728304840000|2024-10-07 12:40:40|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|2
1728304850000|2024-10-07 12:40:50||341.17||341.22||341.22||341.17|3
1728304860000|2024-10-07 12:41:00||341.17||341.17||341.17||341.17|1
1728304870000|2024-10-07 12:41:10||341.22||341.22||341.22||341.22|0
1728304880000|2024-10-07 12:41:20|341.42||341.42||341.42||341.42||5
1728304900000|2024-10-07 12:41:40|341.37|341.27|341.37|341.22|341.42|341.27|341.37|341.22|5
1728304910000|2024-10-07 12:41:50||341.17||341.17||341.17||341.17|0
1728304920000|2024-10-07 12:42:00|341.42|341.22|341.42|341.22|341.42|341.22|341.37|341.22|0
1728304930000|2024-10-07 12:42:10|341.37||341.42||341.42||341.37||0
1728304950000|2024-10-07 12:42:30|341.37|341.17|341.37|341.17|341.37|341.17|341.37|341.17|0
1728304980000|2024-10-07 12:43:00|341.32||341.32||341.32||341.32||0
1728304990000|2024-10-07 12:43:10|341.37||341.37||341.37||341.37||0
1728305000000|2024-10-07 12:43:20|341.32||341.32||341.32||341.32||0
1728305050000|2024-10-07 12:44:10|341.27|341.12|341.32|341.12|341.32|341.17|341.27|341.07|4
1728305060000|2024-10-07 12:44:20|341.27||341.27||341.32||341.27||0
1728305070000|2024-10-07 12:44:30|341.32||341.27||341.32||341.27||2
1728305080000|2024-10-07 12:44:40|341.32||341.32||341.32||341.27||0
1728305090000|2024-10-07 12:44:50|341.27||341.27||341.32||341.27||0
1728305100000|2024-10-07 12:45:00|341.22|341.07|341.27|341.07|341.27|341.07|341.22|341.07|3
1728305130000|2024-10-07 12:45:30|341.32|341.12|341.32|341.12|341.32|341.12|341.27|341.07|3
1728305140000|2024-10-07 12:45:40|341.27||341.27||341.27||341.27||0
1728305150000|2024-10-07 12:45:50||341.07||341.07||341.07||341.07|4
1728305160000|2024-10-07 12:46:00||341.12||341.07||341.12||341.07|0
1728305170000|2024-10-07 12:46:10||341.12||341.07||341.12||341.07|0
1728305180000|2024-10-07 12:46:20||341.12||341.07||341.12||341.07|0
1728305190000|2024-10-07 12:46:30|341.22||341.27||341.27||341.22||1
1728305200000|2024-10-07 12:46:40|341.22|341.02|341.22|341.02|341.22|341.02|341.22|341.02|0
1728305210000|2024-10-07 12:46:50||341.07||341.02||341.07||341.02|0
1728305230000|2024-10-07 12:47:10|341.17|340.97|341.17|340.97|341.17|341.02|341.17|340.97|0
1728305240000|2024-10-07 12:47:20||341.02||340.97||341.02||340.97|0
1728305250000|2024-10-07 12:47:30|341.12||341.12||341.12||341.12||0
1728305260000|2024-10-07 12:47:40|341.17||341.17||341.17||341.17||3
1728305270000|2024-10-07 12:47:50||341.02||341.02||341.02||341.02|0
1728305280000|2024-10-07 12:48:00|341.22||341.22||341.22||341.22||0
1728305290000|2024-10-07 12:48:10|341.17||341.22||341.22||341.17||0
1728305300000|2024-10-07 12:48:20|341.17||341.17||341.17||341.17||0
1728305310000|2024-10-07 12:48:30|||||||||1
1728305340000|2024-10-07 12:49:00|||||||||1
1728305350000|2024-10-07 12:49:10|341.12|340.97|341.12|340.97|341.17|340.97|341.12|340.97|4
1728305360000|2024-10-07 12:49:20|341.17||341.17||341.17||341.17||1
1728305370000|2024-10-07 12:49:30||341.02||340.97||341.02||340.97|1
1728305400000|2024-10-07 12:50:00|341.12||341.12||341.12||341.12||0
1728305410000|2024-10-07 12:50:10|341.17||341.17||341.17||341.17||4
1728305420000|2024-10-07 12:50:20|341.22|341.02|341.22|341.02|341.22|341.02|341.22|340.97|1
1728305430000|2024-10-07 12:50:30|341.17||341.17||341.17||341.17||0
1728305450000|2024-10-07 12:50:50|341.12|340.97|341.12|340.92|341.12|340.97|341.12|340.92|3
1728305460000|2024-10-07 12:51:00||340.97||340.97||340.97||340.92|0
1728305490000|2024-10-07 12:51:30||340.92||340.97||340.97||340.92|1
1728305500000|2024-10-07 12:51:40|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|2
1728305510000|2024-10-07 12:51:50|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|2
1728305520000|2024-10-07 12:52:00||340.92||340.92||340.92||340.92|0
1728305530000|2024-10-07 12:52:10|341.07||341.07||341.12||341.07||0
1728305540000|2024-10-07 12:52:20|341.12||341.12||341.12||341.12||0
1728305550000|2024-10-07 12:52:30|341.07||341.07||341.07||341.07||0
1728305570000|2024-10-07 12:52:50||340.87||340.87||340.87||340.87|0
1728305580000|2024-10-07 12:53:00||340.92||340.87||340.92||340.87|0
1728305600000|2024-10-07 12:53:20|341.02|340.92|341.07|340.87|341.07|340.92|341.02|340.87|3
1728305610000|2024-10-07 12:53:30|341.02||341.02||341.07||341.02||0
1728305630000|2024-10-07 12:53:50|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|2
1728305650000|2024-10-07 12:54:10|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|3
1728305670000|2024-10-07 12:54:30|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|1
1728305680000|2024-10-07 12:54:40|341.02|340.87|341.02|340.82|341.02|340.87|341.02|340.82|0
1728305700000|2024-10-07 12:55:00|340.97||340.97||340.97||340.97||2
1728305750000|2024-10-07 12:55:50|340.92|340.77|340.92|340.77|340.97|340.82|340.92|340.77|6
1728305760000|2024-10-07 12:56:00|340.97||340.92||340.97||340.92||0
1728305790000|2024-10-07 12:56:30||340.72||340.72||340.72||340.72|0
1728305800000|2024-10-07 12:56:40|340.87||340.87||340.87||340.87||0
1728305820000|2024-10-07 12:57:00||340.67||340.67||340.67||340.67|0
1728305830000|2024-10-07 12:57:10||340.72||340.72||340.72||340.72|0
1728305840000|2024-10-07 12:57:20||340.67||340.72||340.72||340.67|0
1728305850000|2024-10-07 12:57:30|340.82|340.67|340.87|340.67|340.87|340.67|340.82|340.67|4
1728305880000|2024-10-07 12:58:00||340.72||340.72||340.72||340.72|0
1728305890000|2024-10-07 12:58:10|340.82|340.62|340.87|340.67|340.87|340.67|340.82|340.62|11
1728305900000|2024-10-07 12:58:20|340.82||340.82||340.82||340.82||0
1728305910000|2024-10-07 12:58:30|||||||||1
1728305920000|2024-10-07 12:58:40|340.87|340.62|340.87|340.72|340.87|340.72|340.87|340.62|6
1728305940000|2024-10-07 12:59:00|340.82|340.67|340.87|340.67|340.87|340.67|340.82|340.67|0
1728305950000|2024-10-07 12:59:10|340.82|340.72|340.87|340.72|340.87|340.72|340.82|340.72|4
1728305970000|2024-10-07 12:59:30||340.67||340.72||340.72||340.67|0
1728305980000|2024-10-07 12:59:40|340.82|340.67|340.87|340.67|340.87|340.67|340.82|340.67|0
1728305990000|2024-10-07 12:59:50||340.72||340.67||340.72||340.67|0
1728306000000|2024-10-07 13:00:00|340.82||340.82||340.82||340.82||2
1728306030000|2024-10-07 13:00:30|340.77|340.62|340.77|340.62|340.82|340.62|340.77|340.62|4
1728306040000|2024-10-07 13:00:40|340.82||340.77||340.82||340.77||0
1728306050000|2024-10-07 13:00:50||340.57||340.62||340.62||340.57|3
1728306060000|2024-10-07 13:01:00||340.57||340.57||340.57||340.57|0
1728306080000|2024-10-07 13:01:20|340.72||340.72||340.77||340.72||2
1728306090000|2024-10-07 13:01:30|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|0
1728306100000|2024-10-07 13:01:40|340.82|340.57|340.77|340.62|340.82|340.62|340.77|340.57|4
1728306130000|2024-10-07 13:02:10|340.82||340.82||340.82||340.82||0
1728306140000|2024-10-07 13:02:20|340.77||340.77||340.77||340.77||2
1728306150000|2024-10-07 13:02:30||340.57||340.57||340.57||340.57|4
1728306170000|2024-10-07 13:02:50||340.62||340.57||340.62||340.57|0
1728306180000|2024-10-07 13:03:00|340.72|340.62|340.72|340.52|340.72|340.62|340.72|340.52|0
1728306200000|2024-10-07 13:03:20|340.67||340.67||340.67||340.67||0
1728306230000|2024-10-07 13:03:50||340.47||340.52||340.52||340.47|0
1728306240000|2024-10-07 13:04:00||340.47||340.52||340.52||340.47|0
1728306250000|2024-10-07 13:04:10|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|1
1728306260000|2024-10-07 13:04:20|340.67||340.62||340.67||340.62||6
1728306280000|2024-10-07 13:04:40|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.47|5
1728306290000|2024-10-07 13:04:50|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|5
1728306300000|2024-10-07 13:05:00|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|2
1728306330000|2024-10-07 13:05:30|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|1
1728306340000|2024-10-07 13:05:40||340.52||340.52||340.52||340.52|0
1728306350000|2024-10-07 13:05:50|340.67||340.67||340.67||340.67||0
1728306400000|2024-10-07 13:06:40|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|3
1728306420000|2024-10-07 13:07:00|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|3
1728306430000|2024-10-07 13:07:10|340.72|340.57|340.72|340.52|340.72|340.57|340.72|340.52|4
1728306450000|2024-10-07 13:07:30|340.67||340.67||340.67||340.67||0
1728306470000|2024-10-07 13:07:50||340.47||340.47||340.47||340.47|2
1728306480000|2024-10-07 13:08:00||340.52||340.52||340.52||340.52|0
1728306500000|2024-10-07 13:08:20|340.62|340.47|340.67|340.52|340.67|340.52|340.62|340.47|4
1728306530000|2024-10-07 13:08:50|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|3
1728306550000|2024-10-07 13:09:10|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|3
1728306590000|2024-10-07 13:09:50|340.72||340.72||340.72||340.72||1
1728306600000|2024-10-07 13:10:00|340.67||340.67||340.67||340.67||0
1728306650000|2024-10-07 13:10:50|||||||||3
1728306670000|2024-10-07 13:11:10|340.62|340.47|340.67|340.47|340.67|340.47|340.62|340.47|9
1728306680000|2024-10-07 13:11:20|340.62|340.42|340.57|340.42|340.67|340.42|340.57|340.42|6
1728306690000|2024-10-07 13:11:30|340.62|340.47|340.62|340.42|340.67|340.47|340.62|340.42|17
1728306700000|2024-10-07 13:11:40|340.57|340.37|340.57|340.37|340.57|340.37|340.57|340.37|6
1728306710000|2024-10-07 13:11:50||340.42||340.37||340.42||340.37|1
1728306720000|2024-10-07 13:12:00|340.52|340.42|340.57|340.42|340.57|340.42|340.52|340.42|0
1728306750000|2024-10-07 13:12:30|340.52|340.37|340.57|340.37|340.57|340.42|340.52|340.37|5
1728306770000|2024-10-07 13:12:50||340.42||340.37||340.42||340.37|0
1728306780000|2024-10-07 13:13:00||340.42||340.37||340.42||340.37|0
1728306790000|2024-10-07 13:13:10||340.42||340.42||340.42||340.42|0
1728306800000|2024-10-07 13:13:20|||||||||4
1728306820000|2024-10-07 13:13:40|340.62|340.47|340.62|340.47|340.67|340.47|340.62|340.47|3
1728306830000|2024-10-07 13:13:50|340.67||340.67||340.67||340.62||0
1728306840000|2024-10-07 13:14:00|340.62||340.67||340.67||340.62||0
1728306850000|2024-10-07 13:14:10|340.62|340.42|340.62|340.42|340.62|340.42|340.62|340.42|0
1728306870000|2024-10-07 13:14:30|340.57||340.62||340.62||340.57||0
1728306880000|2024-10-07 13:14:40||340.47||340.47||340.47||340.47|0
1728306900000|2024-10-07 13:15:00|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|0
1728306910000|2024-10-07 13:15:10|||||||||2
1728306950000|2024-10-07 13:15:50||340.37||340.42||340.42||340.37|3
1728306960000|2024-10-07 13:16:00|340.62|340.47|340.57|340.42|340.62|340.47|340.57|340.42|1
1728306970000|2024-10-07 13:16:10|340.62|340.47|340.62|340.42|340.62|340.47|340.62|340.42|1
1728306980000|2024-10-07 13:16:20||340.47||340.47||340.47||340.42|0
1728306990000|2024-10-07 13:16:30|340.67|340.42|340.67|340.47|340.67|340.47|340.62|340.42|4
1728307000000|2024-10-07 13:16:40|340.62|340.42|340.62|340.47|340.62|340.47|340.62|340.42|0
1728307010000|2024-10-07 13:16:50||340.42||340.47||340.47||340.42|0
1728307030000|2024-10-07 13:17:10|||||||||1
1728307040000|2024-10-07 13:17:20|||||||||1
1728307050000|2024-10-07 13:17:30|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|2
1728307080000|2024-10-07 13:18:00|340.62||340.57||340.62||340.57||2
1728307090000|2024-10-07 13:18:10|340.62||340.57||340.62||340.57||0
1728307100000|2024-10-07 13:18:20||340.37||340.37||340.37||340.37|3
1728307110000|2024-10-07 13:18:30|340.52||340.52||340.52||340.52||0
1728307120000|2024-10-07 13:18:40|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|0
1728307130000|2024-10-07 13:18:50|||||||||2
1728307140000|2024-10-07 13:19:00|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|1
1728307150000|2024-10-07 13:19:10|340.47|340.32|340.52|340.32|340.52|340.37|340.47|340.32|4
1728307160000|2024-10-07 13:19:20|340.47||340.52||340.52||340.47||0
1728307170000|2024-10-07 13:19:30|340.47||340.47||340.52||340.47||0
1728307180000|2024-10-07 13:19:40|340.52||340.52||340.52||340.52||0
1728307190000|2024-10-07 13:19:50|340.57|340.37|340.52|340.37|340.57|340.37|340.52|340.37|1
1728307200000|2024-10-07 13:20:00||340.32||340.32||340.32||340.32|4
1728307210000|2024-10-07 13:20:10|340.57|340.37|340.52|340.37|340.57|340.37|340.52|340.37|0
1728307250000|2024-10-07 13:20:50|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|1
1728307260000|2024-10-07 13:21:00|340.52||340.52||340.52||340.52||0
1728307290000|2024-10-07 13:21:30|340.57|340.37|340.57|340.37|340.57|340.37|340.57|340.37|4
1728307300000|2024-10-07 13:21:40|||||||||1
1728307310000|2024-10-07 13:21:50||340.42||340.42||340.42||340.42|0
1728307330000|2024-10-07 13:22:10|340.62||340.62||340.62||340.57||8
1728307340000|2024-10-07 13:22:20||340.47||340.47||340.47||340.47|0
1728307390000|2024-10-07 13:23:10|340.72|340.52|340.72|340.52|340.72|340.52|340.72|340.52|15
1728307410000|2024-10-07 13:23:30||340.57||340.57||340.57||340.57|1
1728307430000|2024-10-07 13:23:50|340.77||340.72||340.77||340.72||2
1728307470000|2024-10-07 13:24:30|||||||||2
1728307490000|2024-10-07 13:24:50|||||||||2
1728307500000|2024-10-07 13:25:00|340.77||340.72||340.77||340.72||1
1728307530000|2024-10-07 13:25:30|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|4
1728307540000|2024-10-07 13:25:40||340.47||340.47||340.52||340.47|0
1728307550000|2024-10-07 13:25:50|340.72|340.52|340.67|340.52|340.72|340.52|340.67|340.47|1
1728307570000|2024-10-07 13:26:10|340.72||340.72||340.72||340.72||0
1728307590000|2024-10-07 13:26:30|340.67||340.67||340.67||340.67||2
1728307650000|2024-10-07 13:27:30|340.72||340.67||340.72||340.67||1
1728307680000|2024-10-07 13:28:00|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.52|2
1728307690000|2024-10-07 13:28:10||340.52||340.52||340.52||340.52|0
1728307700000|2024-10-07 13:28:20|340.67||340.67||340.67||340.67||0
1728307750000|2024-10-07 13:29:10|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|1
1728307770000|2024-10-07 13:29:30|340.67|340.52|340.72|340.52|340.72|340.52|340.67|340.52|6
1728307780000|2024-10-07 13:29:40|340.67||340.67||340.67||340.67||1
1728307790000|2024-10-07 13:29:50|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|1
1728307800000|2024-10-07 13:30:00|340.67|340.52|340.77|340.62|340.82|340.67|340.62|340.47|7
1728307810000|2024-10-07 13:30:10|340.72|340.57|340.72|340.57|340.77|340.62|340.72|340.57|2
1728307820000|2024-10-07 13:30:20|340.77|340.52|340.72|340.57|340.77|340.57|340.72|340.52|3
1728307830000|2024-10-07 13:30:30|340.67|340.52|340.72|340.52|340.72|340.52|340.62|340.47|3
1728307840000|2024-10-07 13:30:40||340.57||340.57||340.57||340.52|0
1728307850000|2024-10-07 13:30:50|340.77|340.62|340.87|340.72|340.92|340.72|340.77|340.62|8
1728307860000|2024-10-07 13:31:00|340.82|340.67|340.82|340.67|340.82|340.67|340.77|340.62|7
1728307870000|2024-10-07 13:31:10|340.77|340.62|340.72|340.57|340.82|340.62|340.72|340.57|3
1728307880000|2024-10-07 13:31:20|340.77||340.77||340.77||340.72||1
1728307890000|2024-10-07 13:31:30|340.72|340.62|340.72|340.57|340.77|340.62|340.72|340.57|4
1728307900000|2024-10-07 13:31:40|340.67|340.52|340.77|340.57|340.77|340.57|340.67|340.47|8
1728307910000|2024-10-07 13:31:50||340.62||340.62||340.62||340.57|0
1728307920000|2024-10-07 13:32:00|340.82|340.67|340.72|340.52|340.82|340.67|340.72|340.52|0
1728307930000|2024-10-07 13:32:10|340.67||340.67||340.72||340.67||0
1728307940000|2024-10-07 13:32:20|340.62|340.47|340.62|340.47|340.67|340.47|340.62|340.47|1
1728307950000|2024-10-07 13:32:30|340.67|340.52|340.62|340.47|340.67|340.52|340.62|340.47|2
1728307960000|2024-10-07 13:32:40|340.57|340.42|340.52|340.37|340.57|340.42|340.52|340.37|2
1728307970000|2024-10-07 13:32:50|340.47|340.32|340.42|340.27|340.47|340.32|340.42|340.27|10
1728307980000|2024-10-07 13:33:00|340.47|340.32|340.52|340.32|340.52|340.37|340.47|340.32|2
1728307990000|2024-10-07 13:33:10|340.47|340.27|340.52|340.32|340.52|340.32|340.47|340.27|6
1728308000000|2024-10-07 13:33:20|340.47|340.37|340.52|340.37|340.52|340.37|340.47|340.37|0
1728308010000|2024-10-07 13:33:30|340.47|340.27|340.47|340.27|340.47|340.27|340.42|340.27|3
1728308020000|2024-10-07 13:33:40|340.42|340.32|340.47|340.27|340.52|340.32|340.42|340.27|2
1728308030000|2024-10-07 13:33:50|340.52|340.32|340.52|340.32|340.52|340.37|340.47|340.32|0
1728308040000|2024-10-07 13:34:00|340.47||340.47||340.47||340.47||0
1728308060000|2024-10-07 13:34:20|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|2
1728308070000|2024-10-07 13:34:30|340.37|340.22|340.32|340.17|340.42|340.22|340.32|340.12|3
1728308080000|2024-10-07 13:34:40|340.37|340.22|340.42|340.22|340.42|340.22|340.37|340.22|0
1728308090000|2024-10-07 13:34:50|340.37|340.17|340.47|340.32|340.47|340.32|340.37|340.17|0
1728308100000|2024-10-07 13:35:00|340.42|340.27|340.42|340.27|340.47|340.27|340.42|340.27|0
1728308110000|2024-10-07 13:35:10|340.47|340.22|340.37|340.17|340.47|340.22|340.37|340.17|1
1728308120000|2024-10-07 13:35:20|340.27|340.12|340.22|340.07|340.32|340.12|340.22|340.07|15
1728308130000|2024-10-07 13:35:30|340.27|340.12|340.37|340.22|340.37|340.22|340.27|340.07|13
1728308140000|2024-10-07 13:35:40|340.42|340.27|340.52|340.32|340.52|340.32|340.42|340.27|1
1728308150000|2024-10-07 13:35:50|340.57|340.37|340.52|340.37|340.57|340.37|340.52|340.32|2
1728308160000|2024-10-07 13:36:00|340.57|340.42|340.62|340.42|340.62|340.42|340.52|340.37|3
1728308170000|2024-10-07 13:36:10|340.57||340.57||340.62||340.57||0
1728308180000|2024-10-07 13:36:20||340.37||340.37||340.37||340.37|1
1728308190000|2024-10-07 13:36:30|340.52|340.32|340.52|340.32|340.52|340.32|340.47|340.32|1
1728308200000|2024-10-07 13:36:40|340.47||340.47||340.52||340.47||0
1728308210000|2024-10-07 13:36:50|340.52|340.37|340.57|340.37|340.57|340.37|340.52|340.37|0
1728308220000|2024-10-07 13:37:00|340.52|340.42|340.62|340.42|340.62|340.42|340.52|340.42|0
1728308230000|2024-10-07 13:37:10|340.67|340.47|340.62|340.47|340.67|340.47|340.62|340.47|0
1728308240000|2024-10-07 13:37:20||340.37||340.42||340.42||340.37|3
1728308260000|2024-10-07 13:37:40|340.67|340.47|340.67|340.47|340.67|340.52|340.67|340.47|3
1728308270000|2024-10-07 13:37:50|340.72|340.52|340.82|340.62|340.82|340.62|340.72|340.52|0
1728308280000|2024-10-07 13:38:00|340.87|340.67|340.82|340.67|340.87|340.67|340.82|340.62|1
1728308290000|2024-10-07 13:38:10|340.87||340.82||340.87||340.82||0
1728308300000|2024-10-07 13:38:20|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|0
1728308310000|2024-10-07 13:38:30|340.92||340.92||340.97||340.92||4
1728308320000|2024-10-07 13:38:40|340.87||340.92||340.92||340.87||0
1728308330000|2024-10-07 13:38:50|340.87|340.67|340.87|340.67|340.92|340.67|340.87|340.67|6
1728308340000|2024-10-07 13:39:00|340.82||340.82||340.87||340.82||0
1728308350000|2024-10-07 13:39:10|340.77|340.62|340.77|340.57|340.77|340.62|340.72|340.52|3
1728308360000|2024-10-07 13:39:20|340.72|340.62|340.82|340.62|340.82|340.62|340.72|340.62|5
1728308370000|2024-10-07 13:39:30|340.87|340.67|340.87|340.67|340.87|340.67|340.87|340.67|0
1728308380000|2024-10-07 13:39:40|340.82|340.62|340.82|340.67|340.82|340.67|340.82|340.62|1
1728308390000|2024-10-07 13:39:50|340.87|340.72|340.92|340.72|340.92|340.72|340.87|340.72|0
1728308400000|2024-10-07 13:40:00|340.87|340.67|340.87|340.67|340.92|340.72|340.82|340.62|3
1728308410000|2024-10-07 13:40:10|340.92|340.72|340.92|340.77|340.92|340.77|340.92|340.72|0
1728308420000|2024-10-07 13:40:20|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|2
1728308440000|2024-10-07 13:40:40||340.77||340.82||340.82||340.77|3
1728308450000|2024-10-07 13:40:50|341.02||340.97||341.02||340.97||9
1728308460000|2024-10-07 13:41:00|340.92|340.72|340.97|340.82|340.97|340.82|340.92|340.72|2
1728308470000|2024-10-07 13:41:10|340.92|340.77|340.92|340.77|340.97|340.77|340.92|340.77|1
1728308480000|2024-10-07 13:41:20|340.97||340.92||340.97||340.92||0
1728308490000|2024-10-07 13:41:30|340.97|340.82|340.97|340.77|340.97|340.82|340.97|340.77|2
1728308500000|2024-10-07 13:41:40|341.02|340.82|341.02|340.87|341.02|340.87|341.02|340.82|0
1728308510000|2024-10-07 13:41:50|341.07|340.82|341.12|340.92|341.12|340.92|341.07|340.82|1
1728308520000|2024-10-07 13:42:00|341.17|340.97|341.12|340.92|341.17|340.97|341.07|340.92|2
1728308550000|2024-10-07 13:42:30|341.17|340.97|341.17|340.97|341.17|340.97|341.17|340.97|0
1728308560000|2024-10-07 13:42:40|341.22|341.02|341.22|341.02|341.22|341.02|341.17|340.97|0
1728308570000|2024-10-07 13:42:50|341.17||341.22||341.22||341.17||0
1728308590000|2024-10-07 13:43:10|341.17||341.22||341.22||341.17||0
1728308600000|2024-10-07 13:43:20|341.17||341.22||341.22||341.17||0
1728308610000|2024-10-07 13:43:30||341.07||341.07||341.07||341.07|0
1728308620000|2024-10-07 13:43:40|341.27|341.02|341.22|341.02|341.27|341.07|341.22|341.02|6
1728308630000|2024-10-07 13:43:50|341.17|340.97|341.22|341.02|341.22|341.02|341.17|340.97|8
1728308640000|2024-10-07 13:44:00|341.17|340.97|341.17|340.97|341.22|340.97|341.17|340.97|4
1728308650000|2024-10-07 13:44:10|341.22|341.02|341.22|341.02|341.22|341.02|341.17|341.02|1
1728308660000|2024-10-07 13:44:20|341.27|341.07|341.27|341.12|341.27|341.12|341.27|341.02|1
1728308670000|2024-10-07 13:44:30|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|9
1728308680000|2024-10-07 13:44:40|341.37||341.32||341.37||341.32||9
1728308690000|2024-10-07 13:44:50|341.37|341.22|341.37|341.17|341.37|341.22|341.37|341.17|2
1728308700000|2024-10-07 13:45:00|341.32|341.22|341.37|341.22|341.37|341.22|341.32|341.12|8
1728308710000|2024-10-07 13:45:10|341.32|341.17|341.32|341.12|341.37|341.17|341.32|341.12|1
1728308720000|2024-10-07 13:45:20|341.27|341.07|341.27|341.07|341.27|341.07|341.22|341.07|0
1728308730000|2024-10-07 13:45:30|341.22|341.12|341.22|341.02|341.22|341.12|341.22|341.02|1
1728308750000|2024-10-07 13:45:50|341.27|341.07|341.27|341.07|341.27|341.07|341.27|341.02|0
1728308760000|2024-10-07 13:46:00|341.22|341.12|341.22|341.02|341.27|341.12|341.22|341.02|0
1728308770000|2024-10-07 13:46:10|341.27|341.07|341.32|341.12|341.32|341.17|341.27|341.07|0
1728308780000|2024-10-07 13:46:20|341.27||341.27||341.27||341.27||0
1728308790000|2024-10-07 13:46:30|341.32||341.32||341.32||341.32||0
1728308800000|2024-10-07 13:46:40||341.17||341.17||341.17||341.12|0
1728308810000|2024-10-07 13:46:50|341.37|341.22|341.42|341.22|341.42|341.22|341.37|341.22|1
1728308820000|2024-10-07 13:47:00|341.47|341.27|341.47|341.27|341.47|341.32|341.42|341.22|4
1728308830000|2024-10-07 13:47:10|341.42|341.22|341.47|341.32|341.52|341.32|341.42|341.22|4
1728308840000|2024-10-07 13:47:20|341.52|341.37|341.47|341.32|341.52|341.37|341.47|341.32|7
1728308850000|2024-10-07 13:47:30|341.52|341.27|341.42|341.27|341.52|341.27|341.42|341.27|1
1728308860000|2024-10-07 13:47:40|341.37|341.22|341.37|341.17|341.42|341.22|341.32|341.17|0
1728308870000|2024-10-07 13:47:50|341.32||341.37||341.37||341.32||0
1728308880000|2024-10-07 13:48:00|341.32|341.22|341.32|341.17|341.42|341.22|341.32|341.17|0
1728308890000|2024-10-07 13:48:10|341.27|341.12|341.32|341.12|341.32|341.12|341.27|341.12|2
1728308900000|2024-10-07 13:48:20|341.37|341.17|341.37|341.17|341.37|341.17|341.37|341.17|0
1728308910000|2024-10-07 13:48:30|341.32||341.37||341.37||341.32||1
1728308920000|2024-10-07 13:48:40|341.32|341.22|341.37|341.17|341.37|341.22|341.32|341.17|5
1728308930000|2024-10-07 13:48:50|341.42|341.22|341.42|341.22|341.42|341.22|341.42|341.22|0
1728308940000|2024-10-07 13:49:00|341.37||341.42||341.42||341.37||0
1728308950000|2024-10-07 13:49:10|341.37||341.42||341.42||341.37||0
1728308960000|2024-10-07 13:49:20|341.47|341.27|341.47|341.32|341.47|341.32|341.47|341.27|2
1728308970000|2024-10-07 13:49:30|341.52|341.27|341.42|341.22|341.52|341.27|341.42|341.22|2
1728308980000|2024-10-07 13:49:40|341.47|341.27|341.42|341.22|341.47|341.27|341.42|341.22|0
1728308990000|2024-10-07 13:49:50|341.47|341.27|341.47|341.27|341.47|341.27|341.47|341.27|0
1728309000000|2024-10-07 13:50:00|341.52|341.22|341.42|341.22|341.52|341.32|341.42|341.22|4
1728309010000|2024-10-07 13:50:10||341.27||341.27||341.27||341.27|0
1728309020000|2024-10-07 13:50:20|341.47|341.22|341.47|341.27|341.47|341.27|341.42|341.22|0
1728309030000|2024-10-07 13:50:30|341.42|341.22|341.42|341.17|341.47|341.22|341.42|341.17|0
1728309040000|2024-10-07 13:50:40||341.22||341.22||341.27||341.22|2
1728309050000|2024-10-07 13:50:50|341.37|341.17|341.32|341.12|341.37|341.17|341.32|341.12|2
1728309060000|2024-10-07 13:51:00|341.37|341.17|341.37|341.17|341.37|341.17|341.37|341.17|0
1728309070000|2024-10-07 13:51:10|341.32|341.22|341.32|341.12|341.32|341.22|341.32|341.07|2
1728309080000|2024-10-07 13:51:20||341.17||341.17||341.17||341.12|0
1728309090000|2024-10-07 13:51:30|341.37|341.12|341.37|341.17|341.37|341.22|341.37|341.12|4
1728309100000|2024-10-07 13:51:40|341.32|341.12|341.27|341.07|341.32|341.12|341.27|341.07|0
1728309110000|2024-10-07 13:51:50|341.22|341.02|341.17|340.97|341.22|341.02|341.17|340.97|0
1728309120000|2024-10-07 13:52:00|341.12|340.92|341.17|340.97|341.17|340.97|341.12|340.92|0
1728309130000|2024-10-07 13:52:10|341.22|341.02|341.22|341.02|341.22|341.02|341.22|340.97|0
1728309140000|2024-10-07 13:52:20|341.17|340.97|341.17|340.97|341.17|340.97|341.17|340.97|0
1728309150000|2024-10-07 13:52:30|341.12|340.92|341.12|340.92|341.17|340.92|341.12|340.92|0
1728309160000|2024-10-07 13:52:40|341.07|340.87|341.07|340.87|341.07|340.87|341.07|340.87|1
1728309170000|2024-10-07 13:52:50|341.02|340.82|341.02|340.82|341.02|340.82|341.02|340.82|0
1728309180000|2024-10-07 13:53:00|340.97|340.77|341.02|340.82|341.02|340.82|340.97|340.77|0
1728309190000|2024-10-07 13:53:10|341.07|340.87|341.07|340.87|341.07|340.87|341.07|340.82|0
1728309200000|2024-10-07 13:53:20|341.02|340.92|341.07|340.87|341.07|340.92|341.02|340.87|0
1728309210000|2024-10-07 13:53:30|341.02|340.82|340.97|340.77|341.02|340.82|340.97|340.77|0
1728309220000|2024-10-07 13:53:40||340.82||340.77||340.82||340.77|1
1728309230000|2024-10-07 13:53:50|341.02|340.82|341.02|340.82|341.02|340.82|341.02|340.77|0
1728309240000|2024-10-07 13:54:00||340.87||340.82||340.87||340.82|0
1728309250000|2024-10-07 13:54:10|340.97|340.77|340.97|340.77|340.97|340.77|340.97|340.77|0
1728309260000|2024-10-07 13:54:20||340.82||340.77||340.82||340.77|1
1728309270000|2024-10-07 13:54:30|341.02|340.82|341.07|340.87|341.07|340.87|341.02|340.82|0
1728309280000|2024-10-07 13:54:40||340.92||340.87||340.92||340.87|0
1728309290000|2024-10-07 13:54:50|341.12|340.92|341.12|340.92|341.12|340.92|341.12|340.87|1
1728309300000|2024-10-07 13:55:00|341.17|340.97|341.17|340.97|341.17|341.02|341.17|340.97|1
1728309310000|2024-10-07 13:55:10|341.12||341.17||341.17||341.12||0
1728309320000|2024-10-07 13:55:20|341.12|341.02|341.12|340.97|341.17|341.02|341.12|340.97|1
1728309330000|2024-10-07 13:55:30||340.92||340.92||340.92||340.92|1
1728309340000|2024-10-07 13:55:40|341.07|340.87|341.07|340.87|341.12|340.87|341.07|340.87|1
1728309350000|2024-10-07 13:55:50|341.02|340.92|341.07|340.92|341.07|340.92|341.02|340.92|0
1728309360000|2024-10-07 13:56:00|341.02|340.87|340.97|340.77|341.02|340.87|340.97|340.77|3
1728309370000|2024-10-07 13:56:10|341.02|340.82|341.02|340.82|341.02|340.82|341.02|340.82|0
1728309380000|2024-10-07 13:56:20|340.97|340.87|341.07|340.92|341.07|340.92|340.97|340.87|0
1728309390000|2024-10-07 13:56:30|341.12|340.97|341.17|341.02|341.17|341.02|341.12|340.97|3
1728309400000|2024-10-07 13:56:40|341.22|340.97|341.22|341.02|341.22|341.02|341.22|340.97|2
1728309410000|2024-10-07 13:56:50|341.17|340.97|341.17|340.97|341.22|341.02|341.17|340.97|0
1728309420000|2024-10-07 13:57:00|341.22|341.02|341.17|340.97|341.22|341.02|341.17|340.97|0
1728309430000|2024-10-07 13:57:10|341.12|341.02|341.22|340.97|341.22|341.02|341.12|340.97|0
1728309440000|2024-10-07 13:57:20|341.17||341.17||341.22||341.17||0
1728309450000|2024-10-07 13:57:30|341.12|340.92|341.07|340.87|341.12|340.92|341.07|340.87|2
1728309460000|2024-10-07 13:57:40|341.12||341.07||341.12||341.02||0
1728309470000|2024-10-07 13:57:50|341.12|340.92|341.12|340.92|341.17|340.92|341.07|340.87|0
1728309480000|2024-10-07 13:58:00|341.07||341.12||341.12||341.07||0
1728309500000|2024-10-07 13:58:20|341.07|340.97|341.07|340.87|341.07|340.97|341.07|340.87|3
1728309530000|2024-10-07 13:58:50|341.02|340.82|341.07|340.82|341.07|340.82|341.02|340.82|0
1728309540000|2024-10-07 13:59:00|341.02||341.02||341.02||340.97||0
1728309550000|2024-10-07 13:59:10|340.92|340.77|340.97|340.77|340.97|340.77|340.92|340.77|4
1728309560000|2024-10-07 13:59:20|341.02|340.82|340.97|340.77|341.02|340.82|340.97|340.77|0
1728309570000|2024-10-07 13:59:30|341.02|340.82|341.02|340.82|341.02|340.82|341.02|340.82|0
1728309580000|2024-10-07 13:59:40|341.07|340.87|341.07|340.87|341.07|340.87|341.07|340.87|0
1728309590000|2024-10-07 13:59:50|341.02|340.82|341.02|340.82|341.07|340.82|341.02|340.82|1
1728309600000|2024-10-07 14:00:00|341.07|340.87|341.02|340.82|341.07|340.87|341.02|340.82|0
1728309610000|2024-10-07 14:00:10|341.07|340.87|341.07|340.87|341.12|340.92|341.07|340.87|0
1728309620000|2024-10-07 14:00:20|341.12|340.92|341.12|340.92|341.12|340.92|341.12|340.92|0
1728309630000|2024-10-07 14:00:30|341.07||341.12||341.12||341.07||0
1728309640000|2024-10-07 14:00:40|341.17|340.97|341.17|340.97|341.17|340.97|341.17|340.97|0
1728309650000|2024-10-07 14:00:50|341.12||341.17||341.17||341.12||0
1728309660000|2024-10-07 14:01:00|341.12|340.92|341.17|341.02|341.17|341.02|341.12|340.92|0
1728309670000|2024-10-07 14:01:10||340.97||341.02||341.02||340.97|0
1728309680000|2024-10-07 14:01:20|341.22|340.97|341.17|340.97|341.22|340.97|341.12|340.92|3
1728309690000|2024-10-07 14:01:30|341.12|340.92|341.12|340.97|341.12|340.97|341.12|340.92|0
1728309700000|2024-10-07 14:01:40||340.92||340.92||340.92||340.92|0
1728309710000|2024-10-07 14:01:50|341.07|340.87|341.07|340.92|341.07|340.92|341.07|340.87|0
1728309720000|2024-10-07 14:02:00|341.12||341.12||341.12||341.12||2
1728309730000|2024-10-07 14:02:10|341.07|340.97|341.07|340.92|341.07|340.97|341.07|340.92|1
1728309740000|2024-10-07 14:02:20|341.12|340.97|341.17|340.92|341.17|340.97|341.12|340.92|2
1728309750000|2024-10-07 14:02:30||340.97||340.97||340.97||340.97|0
1728309760000|2024-10-07 14:02:40|341.12||341.17||341.17||341.12||0
1728309770000|2024-10-07 14:02:50|341.12||341.17||341.17||341.12||0
1728309780000|2024-10-07 14:03:00|341.12||341.17||341.17||341.12||0
1728309790000|2024-10-07 14:03:10|341.22|341.02|341.22|341.02|341.22|341.02|341.17|341.02|0
1728309800000|2024-10-07 14:03:20|341.17||341.22||341.22||341.17||0
1728309810000|2024-10-07 14:03:30|341.17|340.97|341.12|340.92|341.22|340.97|341.12|340.92|2
1728309820000|2024-10-07 14:03:40|341.07|340.87|341.07|340.87|341.12|340.87|341.07|340.87|0
1728309830000|2024-10-07 14:03:50|341.02|340.92|341.02|340.82|341.07|340.92|341.02|340.82|0
1728309840000|2024-10-07 14:04:00|341.07|340.87|341.12|340.92|341.12|340.92|341.07|340.82|4
1728309860000|2024-10-07 14:04:20|341.17|340.97|341.17|340.97|341.17|340.97|341.12|340.97|0
1728309880000|2024-10-07 14:04:40|341.22|341.02|341.22|341.02|341.22|341.02|341.17|341.02|1
1728309890000|2024-10-07 14:04:50|341.17||341.22||341.22||341.17||0
1728309900000|2024-10-07 14:05:00|341.17|340.97|341.12|340.97|341.17|340.97|341.12|340.97|1
1728309910000|2024-10-07 14:05:10|341.17|341.02|341.17|341.02|341.22|341.02|341.17|341.02|0
1728309920000|2024-10-07 14:05:20|341.22|341.07|341.32|341.12|341.32|341.17|341.17|341.07|0
1728309930000|2024-10-07 14:05:30|341.27|341.07|341.22|341.02|341.32|341.07|341.22|341.02|0
1728309940000|2024-10-07 14:05:40|341.27|341.07|341.27|341.07|341.27|341.07|341.22|341.02|0
1728309950000|2024-10-07 14:05:50|341.32|341.12|341.27|341.12|341.32|341.12|341.27|341.12|0
1728309960000|2024-10-07 14:06:00|341.22|341.07|341.22|341.02|341.22|341.07|341.22|341.02|0
1728309970000|2024-10-07 14:06:10|341.17||341.17||341.17||341.17||0
1728309980000|2024-10-07 14:06:20|341.22||341.17||341.22||341.17||1
1728309990000|2024-10-07 14:06:30|341.22||341.22||341.22||341.22||0
1728310000000|2024-10-07 14:06:40||341.07||341.07||341.07||341.07|0
1728310010000|2024-10-07 14:06:50||341.02||341.02||341.02||341.02|2
1728310030000|2024-10-07 14:07:10||341.07||341.07||341.07||341.02|4
1728310040000|2024-10-07 14:07:20|341.32|341.12|341.27|341.07|341.32|341.12|341.27|341.07|3
1728310050000|2024-10-07 14:07:30||341.12||341.07||341.12||341.07|0
1728310060000|2024-10-07 14:07:40|341.22||341.22||341.27||341.22||0
1728310070000|2024-10-07 14:07:50|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|1
1728310080000|2024-10-07 14:08:00||340.97||340.97||341.02||340.97|0
1728310090000|2024-10-07 14:08:10||341.02||340.97||341.02||340.97|0
1728310100000|2024-10-07 14:08:20|341.22|341.02|341.27|341.07|341.27|341.07|341.22|341.02|1
1728310110000|2024-10-07 14:08:30|341.22|341.02|341.17|341.02|341.22|341.02|341.17|341.02|2
1728310120000|2024-10-07 14:08:40|341.22|340.97|341.17|340.97|341.22|340.97|341.12|340.97|0
1728310130000|2024-10-07 14:08:50|341.12||341.17||341.17||341.12||0
1728310140000|2024-10-07 14:09:00|341.12||341.12||341.12||341.12||0
1728310150000|2024-10-07 14:09:10|341.17|340.92|341.17|340.92|341.17|340.92|341.07|340.92|1
1728310160000|2024-10-07 14:09:20|341.12|340.97|341.17|340.97|341.17|340.97|341.12|340.97|0
1728310170000|2024-10-07 14:09:30|341.12|340.92|341.12|340.92|341.12|340.92|341.07|340.92|1
1728310180000|2024-10-07 14:09:40|341.17|340.97|341.22|340.97|341.22|340.97|341.12|340.97|0
1728310190000|2024-10-07 14:09:50|341.17|341.02|341.22|341.02|341.22|341.02|341.17|341.02|0
1728310200000|2024-10-07 14:10:00|341.27|341.07|341.22|341.07|341.27|341.07|341.22|341.07|0
1728310210000|2024-10-07 14:10:10|341.27||341.27||341.27||341.27||0
1728310220000|2024-10-07 14:10:20|341.22||341.22||341.22||341.22||0
1728310230000|2024-10-07 14:10:30|341.27|341.12|341.27|341.12|341.32|341.12|341.27|341.12|4
1728310240000|2024-10-07 14:10:40|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|2
1728310250000|2024-10-07 14:10:50|341.17|341.02|341.17|340.97|341.17|341.02|341.17|340.97|0
1728310260000|2024-10-07 14:11:00|341.22|341.02|341.22|341.02|341.22|341.02|341.22|341.02|0
1728310270000|2024-10-07 14:11:10|341.17||341.17||341.17||341.17||0
1728310280000|2024-10-07 14:11:20|341.22||341.22||341.22||341.22||0
1728310290000|2024-10-07 14:11:30|341.17|340.97|341.12|340.92|341.17|340.97|341.12|340.92|1
1728310300000|2024-10-07 14:11:40|341.07|340.87|341.12|340.92|341.12|340.92|341.07|340.87|0
1728310320000|2024-10-07 14:12:00|341.07||341.07||341.12||341.07||0
1728310330000|2024-10-07 14:12:10|341.12|340.97|341.12|340.92|341.12|340.97|341.12|340.92|0
1728310340000|2024-10-07 14:12:20|341.07||341.12||341.12||341.07||0
1728310360000|2024-10-07 14:12:40|341.17|340.97|341.17|340.97|341.22|340.97|341.17|340.97|1
1728310370000|2024-10-07 14:12:50|341.12||341.17||341.17||341.12||0
1728310380000|2024-10-07 14:13:00|341.22|341.02|341.22|341.02|341.22|341.02|341.22|340.97|0
1728310400000|2024-10-07 14:13:20|341.17|341.07|341.17|341.02|341.17|341.07|341.17|341.02|3
1728310410000|2024-10-07 14:13:30|341.22|340.97|341.22|341.02|341.27|341.02|341.22|340.97|3
1728310420000|2024-10-07 14:13:40|341.27|341.07|341.27|341.07|341.27|341.07|341.22|341.07|0
1728310430000|2024-10-07 14:13:50|341.22||341.27||341.27||341.22||0
1728310440000|2024-10-07 14:14:00|341.32|341.12|341.22|341.07|341.32|341.12|341.22|341.07|0
1728310450000|2024-10-07 14:14:10|341.27||341.27||341.27||341.27||0
1728310460000|2024-10-07 14:14:20|341.22||341.27||341.27||341.22||0
1728310470000|2024-10-07 14:14:30|341.32|341.12|341.32|341.12|341.32|341.12|341.32|341.12|0
1728310480000|2024-10-07 14:14:40|341.37|341.17|341.37|341.17|341.37|341.17|341.37|341.17|0
1728310490000|2024-10-07 14:14:50|341.32||341.32||341.37||341.32||1
1728310500000|2024-10-07 14:15:00|341.37||341.32||341.37||341.32||1
1728310510000|2024-10-07 14:15:10|341.37|341.12|341.27|341.07|341.37|341.12|341.27|341.07|2
1728310520000|2024-10-07 14:15:20|341.22|341.02|341.27|341.07|341.27|341.07|341.22|341.02|0
1728310530000|2024-10-07 14:15:30|341.22|341.02|341.27|341.07|341.27|341.07|341.22|341.02|0
1728310540000|2024-10-07 14:15:40|341.22|341.02|341.17|340.97|341.22|341.02|341.12|340.97|1
1728310560000|2024-10-07 14:16:00|341.22|341.02|341.22|341.02|341.22|341.02|341.17|340.97|0
1728310570000|2024-10-07 14:16:10|341.17|341.07|341.17|341.02|341.22|341.07|341.17|341.02|3
1728310580000|2024-10-07 14:16:20|341.22|340.97|341.22|340.97|341.22|340.97|341.17|340.97|3
1728310590000|2024-10-07 14:16:30|341.17||341.17||341.22||341.17||0
1728310600000|2024-10-07 14:16:40|341.22|341.02|341.22|341.07|341.27|341.07|341.17|340.97|0
1728310610000|2024-10-07 14:16:50|341.27|341.12|341.22|341.07|341.27|341.12|341.22|341.07|3
1728310620000|2024-10-07 14:17:00|341.27|341.02|341.22|341.02|341.27|341.02|341.22|341.02|1
1728310630000|2024-10-07 14:17:10|341.17|341.07|341.22|341.07|341.27|341.07|341.17|341.07|0
1728310640000|2024-10-07 14:17:20|341.27||341.27||341.27||341.22||0
1728310650000|2024-10-07 14:17:30|341.22||341.27||341.27||341.22||0
1728310660000|2024-10-07 14:17:40|341.22||341.22||341.27||341.22||0
1728310670000|2024-10-07 14:17:50|341.27||341.27||341.27||341.27||0
1728310680000|2024-10-07 14:18:00|341.32|341.12|341.27|341.07|341.32|341.12|341.27|341.07|0
1728310690000|2024-10-07 14:18:10|341.32|341.12|341.32|341.12|341.32|341.12|341.27|341.12|0
1728310700000|2024-10-07 14:18:20|341.27||341.27||341.32||341.27||0
1728310710000|2024-10-07 14:18:30|341.32||341.27||341.32||341.27||0
1728310720000|2024-10-07 14:18:40|341.32|341.07|341.22|341.07|341.32|341.07|341.22|341.07|3
1728310730000|2024-10-07 14:18:50|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|0
1728310740000|2024-10-07 14:19:00|341.22||341.17||341.22||341.17||2
1728310760000|2024-10-07 14:19:20|341.22|341.07|341.27|341.07|341.27|341.07|341.22|341.07|2
1728310770000|2024-10-07 14:19:30|341.22||341.22||341.27||341.22||0
1728310780000|2024-10-07 14:19:40|341.27|341.02|341.22|341.02|341.27|341.02|341.22|341.02|1
1728310790000|2024-10-07 14:19:50|341.17||341.17||341.22||341.17||0
1728310800000|2024-10-07 14:20:00|341.22|340.97|341.17|340.97|341.22|340.97|341.12|340.97|0
1728310810000|2024-10-07 14:20:10|341.12||341.17||341.17||341.12||0
1728310820000|2024-10-07 14:20:20|341.22|341.02|341.22|341.02|341.22|341.02|341.17|340.97|0
1728310830000|2024-10-07 14:20:30|341.17|340.97|341.12|340.97|341.22|340.97|341.12|340.97|0
1728310840000|2024-10-07 14:20:40|341.17||341.17||341.22||341.17||0
1728310850000|2024-10-07 14:20:50|341.22|341.02|341.22|341.02|341.27|341.02|341.17|341.02|8
1728310860000|2024-10-07 14:21:00|341.27|341.07|341.27|341.07|341.27|341.07|341.22|341.07|7
1728310870000|2024-10-07 14:21:10|341.32|341.12|341.27|341.12|341.32|341.17|341.27|341.12|5
1728310880000|2024-10-07 14:21:20|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|2
1728310920000|2024-10-07 14:22:00|341.12|341.02|341.12|340.92|341.17|341.02|341.12|340.92|3
1728310930000|2024-10-07 14:22:10|341.07|340.97|341.07|340.87|341.07|340.97|341.07|340.87|0
1728310940000|2024-10-07 14:22:20|341.12|340.92|341.12|340.92|341.12|340.97|341.12|340.92|3
1728310950000|2024-10-07 14:22:30||340.97||340.97||340.97||340.97|0
1728310960000|2024-10-07 14:22:40|341.22|341.02|341.22|341.02|341.22|341.02|341.22|341.02|1
1728310970000|2024-10-07 14:22:50|341.17|340.97|341.22|341.02|341.22|341.02|341.17|340.97|0
1728310980000|2024-10-07 14:23:00|341.17|341.07|341.22|341.02|341.22|341.07|341.17|341.02|0
1728310990000|2024-10-07 14:23:10|341.17|341.07|341.22|341.02|341.22|341.07|341.17|341.02|0
1728311000000|2024-10-07 14:23:20|341.27|341.07|341.22|341.02|341.27|341.07|341.22|341.02|0
1728311020000|2024-10-07 14:23:40|341.27|341.07|341.27|341.07|341.27|341.07|341.27|341.07|0
1728311030000|2024-10-07 14:23:50|341.22||341.27||341.27||341.22||0
1728311040000|2024-10-07 14:24:00|341.22||341.27||341.27||341.22||0
1728311060000|2024-10-07 14:24:20|341.32|341.12|341.27|341.12|341.32|341.12|341.27|341.07|0
1728311070000|2024-10-07 14:24:30|341.32||341.27||341.32||341.27||0
1728311080000|2024-10-07 14:24:40|341.32|341.07|341.27|341.07|341.32|341.12|341.27|341.07|4
1728311090000|2024-10-07 14:24:50|341.22|341.02|341.22|341.02|341.22|341.02|341.22|341.02|0
1728311100000|2024-10-07 14:25:00|341.17|340.97|341.17|340.97|341.17|340.97|341.17|340.97|0
1728311120000|2024-10-07 14:25:20|341.12||341.12||341.12||341.12||0
1728311130000|2024-10-07 14:25:30|341.17|341.02|341.17|340.97|341.17|341.02|341.12|340.97|2
1728311140000|2024-10-07 14:25:40||341.02||340.97||341.02||340.97|0
1728311150000|2024-10-07 14:25:50|341.22|341.02|341.17|341.02|341.22|341.02|341.17|341.02|0
1728311170000|2024-10-07 14:26:10|341.22|341.07|341.22|341.02|341.22|341.07|341.22|341.02|0
1728311180000|2024-10-07 14:26:20|341.17||341.22||341.22||341.17||0
1728311190000|2024-10-07 14:26:30||341.07||341.02||341.07||341.02|0
1728311220000|2024-10-07 14:27:00||341.07||341.02||341.07||341.02|0
1728311270000|2024-10-07 14:27:50|341.17||341.17||341.22||341.17||0
1728311280000|2024-10-07 14:28:00|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.97|2
1728311290000|2024-10-07 14:28:10|341.07|340.92|341.07|340.87|341.07|340.92|341.07|340.87|7
1728311300000|2024-10-07 14:28:20||340.92||340.87||340.92||340.87|0
1728311310000|2024-10-07 14:28:30|341.02|340.92|341.02|340.82|341.02|340.92|341.02|340.82|1
1728311320000|2024-10-07 14:28:40|340.97|340.87|340.97|340.77|341.02|340.87|340.97|340.77|6
1728311330000|2024-10-07 14:28:50|341.02|340.82|341.02|340.87|341.02|340.87|341.02|340.82|0
1728311340000|2024-10-07 14:29:00|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|0
1728311350000|2024-10-07 14:29:10|341.02|340.87|341.07|340.87|341.07|340.87|341.02|340.87|1
1728311370000|2024-10-07 14:29:30|341.12|340.92|341.12|340.92|341.12|340.92|341.12|340.92|0
1728311380000|2024-10-07 14:29:40||340.97||340.92||340.97||340.92|0
1728311390000|2024-10-07 14:29:50|341.17|340.97|341.12|340.92|341.17|340.97|341.12|340.92|0
1728311400000|2024-10-07 14:30:00|341.07|340.87|340.97|340.82|341.07|340.87|340.97|340.82|6
1728311410000|2024-10-07 14:30:10|341.02||340.97||341.02||340.97||3
1728311430000|2024-10-07 14:30:30|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|1
1728311440000|2024-10-07 14:30:40|340.87|340.72|340.82|340.67|340.87|340.72|340.82|340.67|0
1728311450000|2024-10-07 14:30:50|340.77|340.62|340.82|340.67|340.87|340.67|340.77|340.62|2
1728311460000|2024-10-07 14:31:00|340.77|340.62|340.82|340.67|340.82|340.67|340.72|340.57|4
1728311470000|2024-10-07 14:31:10|340.77|340.62|340.77|340.57|340.77|340.62|340.77|340.57|1
1728311480000|2024-10-07 14:31:20|340.72|340.62|340.77|340.57|340.77|340.62|340.72|340.57|1
1728311490000|2024-10-07 14:31:30|340.72|340.52|340.72|340.52|340.72|340.57|340.72|340.52|0
1728311500000|2024-10-07 14:31:40|340.67|340.47|340.67|340.47|340.67|340.47|340.67|340.47|0
1728311510000|2024-10-07 14:31:50||340.52||340.52||340.52||340.52|0
1728311520000|2024-10-07 14:32:00|||||||||1
1728311530000|2024-10-07 14:32:10|340.72||340.67||340.72||340.67||1
1728311540000|2024-10-07 14:32:20|340.72|340.57|340.77|340.62|340.77|340.62|340.72|340.52|1
1728311550000|2024-10-07 14:32:30|340.82||340.77||340.82||340.77||0
1728311560000|2024-10-07 14:32:40|340.72|340.57|340.72|340.52|340.72|340.57|340.72|340.52|1
1728311570000|2024-10-07 14:32:50|340.67|340.57|340.72|340.57|340.72|340.57|340.67|340.52|1
1728311580000|2024-10-07 14:33:00|340.67|340.52|340.77|340.57|340.77|340.57|340.67|340.52|1
1728311590000|2024-10-07 14:33:10|340.82|340.62|340.82|340.62|340.82|340.62|340.82|340.62|0
1728311600000|2024-10-07 14:33:20|340.77|340.57|340.77|340.62|340.77|340.62|340.77|340.57|0
1728311610000|2024-10-07 14:33:30|340.82|340.57|340.82|340.62|340.82|340.62|340.77|340.57|0
1728311620000|2024-10-07 14:33:40|340.77||340.82||340.82||340.77||0
1728311630000|2024-10-07 14:33:50|340.77|340.67|340.77|340.62|340.82|340.67|340.77|340.62|1
1728311640000|2024-10-07 14:34:00|340.82|340.67|340.82|340.62|340.82|340.67|340.82|340.62|1
1728311650000|2024-10-07 14:34:10|340.77||340.82||340.82||340.77||0
1728311660000|2024-10-07 14:34:20||340.67||340.67||340.67||340.67|0
1728311670000|2024-10-07 14:34:30|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|4
1728311680000|2024-10-07 14:34:40|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|12
1728311700000|2024-10-07 14:35:00|340.97|340.72|340.92|340.72|340.97|340.77|340.87|340.72|9
1728311710000|2024-10-07 14:35:10|340.87|340.77|340.87|340.72|340.92|340.77|340.87|340.72|0
1728311720000|2024-10-07 14:35:20|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.72|0
1728311740000|2024-10-07 14:35:40|340.97|340.82|340.97|340.77|340.97|340.82|340.97|340.77|2
1728311750000|2024-10-07 14:35:50||340.82||340.82||340.82||340.82|0
1728311760000|2024-10-07 14:36:00|341.02|340.87|341.02|340.82|341.02|340.87|340.97|340.82|15
1728311770000|2024-10-07 14:36:10|340.97|340.87|341.02|340.87|341.02|340.87|340.97|340.82|0
1728311780000|2024-10-07 14:36:20|341.07||341.02||341.07||341.02||6
1728311790000|2024-10-07 14:36:30|340.97|340.82|340.97|340.82|341.02|340.87|340.97|340.82|7
1728311810000|2024-10-07 14:36:50|340.92|340.77|340.92|340.77|340.97|340.77|340.92|340.77|5
1728311820000|2024-10-07 14:37:00|340.87|340.72|340.92|340.77|340.92|340.77|340.87|340.72|1
1728311830000|2024-10-07 14:37:10|340.97||340.92||340.97||340.92||0
1728311840000|2024-10-07 14:37:20|340.97|340.82|340.97|340.77|340.97|340.82|340.97|340.77|5
1728311850000|2024-10-07 14:37:30|340.92|340.82|340.92|340.77|340.92|340.82|340.92|340.77|0
1728311860000|2024-10-07 14:37:40|340.97||340.97||340.97||340.92||0
1728311870000|2024-10-07 14:37:50|340.92|340.72|340.92|340.72|340.92|340.77|340.87|340.72|2
1728311880000|2024-10-07 14:38:00|340.87|340.77|340.87|340.72|340.87|340.77|340.87|340.72|0
1728311890000|2024-10-07 14:38:10|340.92||340.87||340.92||340.87||4
1728311900000|2024-10-07 14:38:20|340.92||340.87||340.92||340.87||0
1728311920000|2024-10-07 14:38:40|340.82|340.67|340.82|340.62|340.87|340.67|340.82|340.62|6
1728311930000|2024-10-07 14:38:50|340.87|340.67|340.82|340.67|340.87|340.67|340.82|340.62|0
1728311940000|2024-10-07 14:39:00||340.62||340.62||340.67||340.62|1
1728311950000|2024-10-07 14:39:10||340.67||340.67||340.67||340.67|0
1728311960000|2024-10-07 14:39:20|340.87|340.72|340.87|340.67|340.87|340.72|340.87|340.67|2
1728311970000|2024-10-07 14:39:30|340.82||340.82||340.87||340.82||0
1728311980000|2024-10-07 14:39:40|340.87|340.72|340.87|340.72|340.87|340.72|340.82|340.67|0
1728311990000|2024-10-07 14:39:50|340.82|340.67|340.82|340.67|340.82|340.72|340.82|340.67|1
1728312000000|2024-10-07 14:40:00|340.77|340.62|340.82|340.62|340.82|340.67|340.77|340.62|2
1728312010000|2024-10-07 14:40:10|340.77|340.67|340.87|340.67|340.87|340.72|340.77|340.67|0
1728312020000|2024-10-07 14:40:20|340.82|340.62|340.82|340.67|340.87|340.67|340.82|340.62|2
1728312030000|2024-10-07 14:40:30|340.87|340.62|340.82|340.62|340.87|340.62|340.82|340.62|0
1728312040000|2024-10-07 14:40:40|340.87|340.67|340.87|340.72|340.87|340.72|340.82|340.62|0
1728312050000|2024-10-07 14:40:50||340.67||340.72||340.72||340.67|0
1728312060000|2024-10-07 14:41:00|340.92|340.77|340.87|340.72|340.92|340.77|340.87|340.72|4
1728312070000|2024-10-07 14:41:10|340.82|340.67|340.82|340.62|340.82|340.67|340.82|340.62|5
1728312080000|2024-10-07 14:41:20|340.77|340.67|340.82|340.67|340.87|340.72|340.77|340.62|2
1728312090000|2024-10-07 14:41:30|340.87|340.72|340.87|340.72|340.92|340.72|340.87|340.72|1
1728312100000|2024-10-07 14:41:40|340.82|340.67|340.87|340.67|340.87|340.67|340.82|340.67|4
1728312110000|2024-10-07 14:41:50|340.82||340.82||340.87||340.82||0
1728312120000|2024-10-07 14:42:00|340.87|340.62|340.82|340.62|340.87|340.62|340.82|340.62|0
1728312130000|2024-10-07 14:42:10||340.67||340.67||340.67||340.62|0
1728312140000|2024-10-07 14:42:20|340.87|340.72|340.87|340.67|340.87|340.72|340.82|340.67|1
1728312150000|2024-10-07 14:42:30||340.72||340.67||340.72||340.67|1
1728312160000|2024-10-07 14:42:40|340.92|340.72|340.92|340.72|340.92|340.72|340.92|340.67|0
1728312170000|2024-10-07 14:42:50|340.97|340.77|340.97|340.77|340.97|340.77|340.92|340.77|6
1728312180000|2024-10-07 14:43:00||340.82||340.82||340.82||340.82|1
1728312190000|2024-10-07 14:43:10|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|1
1728312200000|2024-10-07 14:43:20|340.97||340.92||340.97||340.92||0
1728312210000|2024-10-07 14:43:30|340.87|340.72|340.87|340.67|340.87|340.72|340.87|340.67|1
1728312220000|2024-10-07 14:43:40|340.82|340.62|340.82|340.62|340.87|340.62|340.82|340.62|0
1728312230000|2024-10-07 14:43:50|340.77|340.57|340.77|340.57|340.77|340.62|340.77|340.57|0
1728312240000|2024-10-07 14:44:00|340.72|340.62|340.82|340.62|340.82|340.62|340.72|340.62|0
1728312260000|2024-10-07 14:44:20|340.77|340.67|340.77|340.62|340.77|340.67|340.77|340.57|1
1728312270000|2024-10-07 14:44:30|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.62|2
1728312280000|2024-10-07 14:44:40|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|1
1728312290000|2024-10-07 14:44:50||340.57||340.62||340.62||340.57|0
1728312310000|2024-10-07 14:45:10||340.57||340.57||340.62||340.57|0
1728312320000|2024-10-07 14:45:20||340.62||340.62||340.62||340.62|0
1728312330000|2024-10-07 14:45:30||340.57||340.62||340.62||340.57|0
1728312350000|2024-10-07 14:45:50|340.82|340.67|340.82|340.67|340.87|340.67|340.82|340.67|3
1728312360000|2024-10-07 14:46:00|340.87|340.72|340.87|340.72|340.87|340.72|340.82|340.67|1
1728312370000|2024-10-07 14:46:10|340.82|340.67|340.82|340.62|340.82|340.67|340.82|340.62|2
1728312390000|2024-10-07 14:46:30|340.77||340.77||340.82||340.77||0
1728312400000|2024-10-07 14:46:40|340.82||340.77||340.82||340.77||0
1728312410000|2024-10-07 14:46:50|340.72|340.57|340.72|340.57|340.77|340.57|340.72|340.57|2
1728312420000|2024-10-07 14:47:00|340.77||340.77||340.77||340.77||3
1728312430000|2024-10-07 14:47:10|340.72|340.62|340.77|340.62|340.77|340.62|340.72|340.62|0
1728312440000|2024-10-07 14:47:20|340.72|340.57|340.77|340.57|340.77|340.57|340.72|340.57|1
1728312460000|2024-10-07 14:47:40|340.72|340.52|340.72|340.52|340.77|340.57|340.72|340.52|2
1728312470000|2024-10-07 14:47:50||340.57||340.57||340.57||340.57|0
1728312480000|2024-10-07 14:48:00|340.67|340.52|340.77|340.57|340.77|340.57|340.67|340.52|1
1728312490000|2024-10-07 14:48:10|340.72|340.62|340.77|340.57|340.77|340.62|340.72|340.57|0
1728312500000|2024-10-07 14:48:20|340.72||340.77||340.77||340.72||0
1728312510000|2024-10-07 14:48:30||340.62||340.62||340.62||340.62|0
1728312520000|2024-10-07 14:48:40|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|0
1728312530000|2024-10-07 14:48:50|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|1
1728312540000|2024-10-07 14:49:00|340.72|340.57|340.77|340.62|340.77|340.62|340.72|340.57|0
1728312570000|2024-10-07 14:49:30|340.82||340.82||340.82||340.77||1
1728312580000|2024-10-07 14:49:40|340.77||340.77||340.77||340.77||0
1728312610000|2024-10-07 14:50:10|340.82||340.82||340.82||340.82||0
1728312620000|2024-10-07 14:50:20|340.77||340.77||340.77||340.77||2
1728312640000|2024-10-07 14:50:40|340.82|340.67|340.82|340.67|340.87|340.67|340.82|340.67|2
1728312650000|2024-10-07 14:50:50|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|5
1728312660000|2024-10-07 14:51:00|340.82|340.57|340.77|340.62|340.82|340.62|340.77|340.57|4
1728312670000|2024-10-07 14:51:10|340.82|340.57|340.82|340.62|340.82|340.67|340.82|340.57|1
1728312680000|2024-10-07 14:51:20|340.77|340.57|340.77|340.57|340.77|340.62|340.77|340.57|0
1728312690000|2024-10-07 14:51:30|340.72|340.62|340.72|340.57|340.72|340.62|340.72|340.57|5
1728312700000|2024-10-07 14:51:40|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.57|0
1728312710000|2024-10-07 14:51:50|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|6
1728312720000|2024-10-07 14:52:00|340.87|340.72|340.82|340.67|340.87|340.72|340.82|340.67|9
1728312730000|2024-10-07 14:52:10|340.87||340.82||340.87||340.82||0
1728312740000|2024-10-07 14:52:20||340.62||340.67||340.67||340.62|2
1728312760000|2024-10-07 14:52:40|340.77|340.57|340.77|340.62|340.82|340.62|340.77|340.57|9
1728312770000|2024-10-07 14:52:50|340.72|340.57|340.72|340.57|340.72|340.57|340.72|340.57|6
1728312780000|2024-10-07 14:53:00|340.77||340.77||340.77||340.72||7
1728312790000|2024-10-07 14:53:10||340.62||340.57||340.62||340.57|1
1728312800000|2024-10-07 14:53:20|340.72|340.62|340.72|340.57|340.72|340.62|340.72|340.57|2
1728312810000|2024-10-07 14:53:30|340.77|340.62|340.77|340.57|340.77|340.62|340.72|340.57|6
1728312820000|2024-10-07 14:53:40|340.82|340.62|340.82|340.62|340.82|340.67|340.77|340.62|11
1728312830000|2024-10-07 14:53:50|340.77|340.67|340.82|340.62|340.82|340.67|340.77|340.62|5
1728312840000|2024-10-07 14:54:00|340.77|340.67|340.77|340.62|340.77|340.67|340.77|340.62|1
1728312850000|2024-10-07 14:54:10|340.72|340.57|340.77|340.57|340.77|340.57|340.72|340.52|1
1728312860000|2024-10-07 14:54:20|340.72|340.52|340.82|340.62|340.82|340.62|340.72|340.52|6
1728312870000|2024-10-07 14:54:30|340.77||340.77||340.82||340.77||0
1728312880000|2024-10-07 14:54:40||340.57||340.57||340.57||340.57|0
1728312890000|2024-10-07 14:54:50||340.62||340.62||340.62||340.62|1
1728312900000|2024-10-07 14:55:00|340.82|340.67|340.82|340.62|340.82|340.67|340.82|340.62|0
1728312910000|2024-10-07 14:55:10|340.87|340.67|340.82|340.62|340.87|340.67|340.77|340.62|1
1728312920000|2024-10-07 14:55:20|340.77|340.57|340.77|340.57|340.82|340.57|340.77|340.57|0
1728312930000|2024-10-07 14:55:30||340.62||340.62||340.62||340.62|0
1728312940000|2024-10-07 14:55:40|340.82||340.82||340.82||340.77||0
1728312950000|2024-10-07 14:55:50|340.77|340.67|340.82|340.62|340.82|340.67|340.77|340.62|2
1728312970000|2024-10-07 14:56:10|340.77||340.77||340.77||340.77||0
1728312990000|2024-10-07 14:56:30|340.72|340.57|340.72|340.52|340.72|340.57|340.72|340.52|2
1728313000000|2024-10-07 14:56:40||340.57||340.52||340.57||340.52|0
1728313010000|2024-10-07 14:56:50||340.57||340.57||340.57||340.57|0
1728313020000|2024-10-07 14:57:00|340.77||340.77||340.77||340.77||0
1728313030000|2024-10-07 14:57:10|340.72|340.62|340.77|340.62|340.82|340.62|340.72|340.57|4
1728313040000|2024-10-07 14:57:20|340.82|340.57|340.72|340.57|340.82|340.57|340.72|340.57|2
1728313050000|2024-10-07 14:57:30|340.77|340.52|340.72|340.52|340.77|340.52|340.72|340.52|0
1728313070000|2024-10-07 14:57:50||340.57||340.52||340.57||340.52|0
1728313080000|2024-10-07 14:58:00|340.77|340.57|340.77|340.57|340.77|340.57|340.77|340.57|0
1728313090000|2024-10-07 14:58:10|340.72||340.72||340.72||340.72||1
1728313120000|2024-10-07 14:58:40|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|1
1728313130000|2024-10-07 14:58:50|||||||||3
1728313140000|2024-10-07 14:59:00|340.62|340.47|340.57|340.42|340.62|340.47|340.57|340.42|7
1728313160000|2024-10-07 14:59:20|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|3
1728313170000|2024-10-07 14:59:30|340.47|340.32|340.52|340.32|340.52|340.32|340.47|340.32|0
1728313190000|2024-10-07 14:59:50||340.37||340.37||340.37||340.37|0
1728313200000|2024-10-07 15:00:00|340.47|340.32|340.42|340.22|340.47|340.32|340.37|340.22|10
1728313210000|2024-10-07 15:00:10||340.27||340.27||340.27||340.22|0
1728313220000|2024-10-07 15:00:20|340.52|340.32|340.42|340.22|340.52|340.32|340.42|340.22|2
1728313230000|2024-10-07 15:00:30|340.47|340.27|340.47|340.32|340.47|340.32|340.47|340.27|0
1728313240000|2024-10-07 15:00:40|340.52|340.37|340.52|340.32|340.52|340.37|340.52|340.32|0
1728313250000|2024-10-07 15:00:50|340.47||340.47||340.52||340.47||0
1728313260000|2024-10-07 15:01:00|340.42|340.27|340.47|340.27|340.47|340.32|340.42|340.27|1
1728313270000|2024-10-07 15:01:10|340.42|340.32|340.52|340.32|340.52|340.32|340.42|340.27|0
1728313280000|2024-10-07 15:01:20|340.47|340.27|340.42|340.27|340.47|340.27|340.42|340.27|0
1728313290000|2024-10-07 15:01:30|340.47|340.22|340.42|340.22|340.47|340.27|340.37|340.17|0
1728313300000|2024-10-07 15:01:40|340.37|340.17|340.37|340.22|340.42|340.22|340.37|340.17|0
1728313310000|2024-10-07 15:01:50|340.42|340.17|340.47|340.27|340.47|340.27|340.42|340.17|0
1728313320000|2024-10-07 15:02:00|340.42|340.22|340.42|340.22|340.47|340.27|340.37|340.22|1
1728313340000|2024-10-07 15:02:20|340.37|340.17|340.32|340.17|340.42|340.17|340.32|340.17|5
1728313350000|2024-10-07 15:02:30|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.07|1
1728313360000|2024-10-07 15:02:40|340.32|340.17|340.37|340.22|340.37|340.22|340.32|340.17|4
1728313380000|2024-10-07 15:03:00|340.42|340.27|340.42|340.22|340.42|340.27|340.37|340.22|1
1728313390000|2024-10-07 15:03:10|340.37||340.42||340.42||340.37||0
1728313400000|2024-10-07 15:03:20|340.37||340.37||340.42||340.37||0
1728313410000|2024-10-07 15:03:30|340.42||340.42||340.42||340.42||0
1728313420000|2024-10-07 15:03:40|340.47|340.27|340.47|340.32|340.47|340.32|340.47|340.27|0
1728313440000|2024-10-07 15:04:00|340.42|340.27|340.42|340.22|340.47|340.27|340.42|340.22|1
1728313450000|2024-10-07 15:04:10||340.27||340.27||340.27||340.22|0
1728313460000|2024-10-07 15:04:20|340.47|340.22|340.47|340.27|340.47|340.27|340.42|340.22|0
1728313470000|2024-10-07 15:04:30|340.42||340.47||340.47||340.42||0
1728313480000|2024-10-07 15:04:40|340.42||340.47||340.47||340.42||0
1728313490000|2024-10-07 15:04:50|340.52|340.32|340.47|340.32|340.52|340.32|340.47|340.27|0
1728313500000|2024-10-07 15:05:00|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|0
1728313510000|2024-10-07 15:05:10|340.57|340.32|340.47|340.27|340.57|340.32|340.47|340.27|3
1728313520000|2024-10-07 15:05:20|340.42|340.22|340.42|340.22|340.42|340.22|340.42|340.22|1
1728313530000|2024-10-07 15:05:30||340.27||340.27||340.27||340.27|0
1728313550000|2024-10-07 15:05:50|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|1
1728313560000|2024-10-07 15:06:00|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|1
1728313570000|2024-10-07 15:06:10|||||||||1
1728313580000|2024-10-07 15:06:20|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.07|0
1728313620000|2024-10-07 15:07:00|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|3
1728313630000|2024-10-07 15:07:10|340.27|340.12|340.27|340.12|340.27|340.12|340.22|340.12|4
1728313650000|2024-10-07 15:07:30|340.32|340.17|340.32|340.17|340.32|340.17|340.27|340.17|0
1728313660000|2024-10-07 15:07:40|340.37||340.32||340.37||340.32||0
1728313670000|2024-10-07 15:07:50|340.37|340.22|340.32|340.17|340.37|340.22|340.32|340.17|0
1728313680000|2024-10-07 15:08:00|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|2
1728313700000|2024-10-07 15:08:20||340.07||340.12||340.12||340.07|4
1728313710000|2024-10-07 15:08:30|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|2
1728313720000|2024-10-07 15:08:40|340.37||340.37||340.37||340.37||4
1728313740000|2024-10-07 15:09:00||340.22||340.22||340.22||340.22|0
1728313760000|2024-10-07 15:09:20||340.17||340.22||340.22||340.17|2
1728313790000|2024-10-07 15:09:50|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|1
1728313800000|2024-10-07 15:10:00|340.37|340.22|340.37|340.22|340.42|340.22|340.37|340.22|1
1728313810000|2024-10-07 15:10:10|340.42||340.37||340.42||340.37||0
1728313820000|2024-10-07 15:10:20|340.42|340.27|340.37|340.22|340.42|340.27|340.37|340.22|0
1728313830000|2024-10-07 15:10:30|340.42|340.27|340.42|340.22|340.42|340.27|340.37|340.22|0
1728313840000|2024-10-07 15:10:40|340.37||340.37||340.37||340.37||0
1728313850000|2024-10-07 15:10:50|340.42||340.42||340.42||340.37||1
1728313860000|2024-10-07 15:11:00|340.37|340.27|340.42|340.27|340.42|340.27|340.37|340.27|0
1728313880000|2024-10-07 15:11:20|340.37|340.22|340.37|340.17|340.37|340.22|340.37|340.17|2
1728313890000|2024-10-07 15:11:30||340.22||340.22||340.22||340.17|0
1728313900000|2024-10-07 15:11:40|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|1
1728313910000|2024-10-07 15:11:50|340.47||340.42||340.47||340.42||7
1728313920000|2024-10-07 15:12:00|340.37|340.22|340.42|340.22|340.42|340.22|340.37|340.17|1
1728313930000|2024-10-07 15:12:10||340.27||340.27||340.27||340.22|1
1728313940000|2024-10-07 15:12:20||340.22||340.22||340.27||340.22|0
1728313950000|2024-10-07 15:12:30||340.27||340.22||340.27||340.22|0
1728313960000|2024-10-07 15:12:40|340.37|340.27|340.42|340.27|340.42|340.27|340.37|340.22|0
1728313970000|2024-10-07 15:12:50|340.47|340.22|340.47|340.27|340.47|340.27|340.42|340.22|0
1728313980000|2024-10-07 15:13:00|340.42||340.47||340.47||340.42||0
1728313990000|2024-10-07 15:13:10||340.32||340.27||340.32||340.27|0
1728314000000|2024-10-07 15:13:20|340.42|340.32|340.47|340.27|340.47|340.32|340.42|340.27|0
1728314010000|2024-10-07 15:13:30||340.32||340.32||340.32||340.27|0
1728314020000|2024-10-07 15:13:40|340.42|340.27|340.47|340.27|340.47|340.27|340.42|340.27|1
1728314040000|2024-10-07 15:14:00||340.32||340.27||340.32||340.27|0
1728314050000|2024-10-07 15:14:10|340.42|340.22|340.42|340.22|340.42|340.27|340.42|340.22|0
1728314060000|2024-10-07 15:14:20|340.47|340.27|340.42|340.27|340.47|340.27|340.42|340.27|3
1728314070000|2024-10-07 15:14:30|340.47|340.32|340.47|340.32|340.52|340.32|340.47|340.32|1
1728314080000|2024-10-07 15:14:40|340.52||340.52||340.52||340.52||0
1728314090000|2024-10-07 15:14:50||340.37||340.32||340.37||340.32|0
1728314100000|2024-10-07 15:15:00|340.47|340.37|340.47|340.32|340.47|340.37|340.47|340.32|0
1728314110000|2024-10-07 15:15:10|340.52||340.47||340.52||340.47||0
1728314120000|2024-10-07 15:15:20|340.42|340.27|340.47|340.27|340.47|340.27|340.42|340.27|1
1728314130000|2024-10-07 15:15:30|340.42|340.32|340.52|340.32|340.52|340.32|340.42|340.27|0
1728314140000|2024-10-07 15:15:40|340.47|340.37|340.52|340.37|340.52|340.37|340.47|340.32|0
1728314150000|2024-10-07 15:15:50||340.32||340.32||340.37||340.32|0
1728314170000|2024-10-07 15:16:10||340.37||340.32||340.37||340.32|1
1728314180000|2024-10-07 15:16:20||340.37||340.32||340.37||340.32|1
1728314190000|2024-10-07 15:16:30|340.47||340.47||340.47||340.47||0
1728314200000|2024-10-07 15:16:40|340.52|340.37|340.52|340.32|340.52|340.37|340.52|340.32|2
1728314210000|2024-10-07 15:16:50||340.37||340.32||340.37||340.32|2
1728314220000|2024-10-07 15:17:00||340.37||340.37||340.37||340.37|0
1728314250000|2024-10-07 15:17:30|340.57||340.52||340.57||340.52||6
1728314270000|2024-10-07 15:17:50|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|2
1728314280000|2024-10-07 15:18:00||340.27||340.32||340.32||340.27|0
1728314290000|2024-10-07 15:18:10|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|0
1728314330000|2024-10-07 15:18:50|340.47|340.32|340.42|340.27|340.47|340.32|340.42|340.27|16
1728314340000|2024-10-07 15:19:00|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|1
1728314350000|2024-10-07 15:19:10|340.42|340.27|340.37|340.22|340.42|340.27|340.37|340.22|7
1728314360000|2024-10-07 15:19:20|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|2
1728314380000|2024-10-07 15:19:40|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|5
1728314400000|2024-10-07 15:20:00|||||||||1
1728314420000|2024-10-07 15:20:20|||||||||1
1728314430000|2024-10-07 15:20:30|340.32|340.17|340.32|340.17|340.37|340.22|340.32|340.17|14
1728314440000|2024-10-07 15:20:40|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|9
1728314460000|2024-10-07 15:21:00|340.32|340.17|340.32|340.17|340.37|340.17|340.32|340.17|8
1728314470000|2024-10-07 15:21:10|340.37|340.22|340.37|340.22|340.42|340.22|340.37|340.22|10
1728314480000|2024-10-07 15:21:20|340.42|340.27|340.47|340.27|340.47|340.27|340.37|340.27|12
1728314490000|2024-10-07 15:21:30|340.42|340.32|340.47|340.27|340.47|340.32|340.42|340.27|1
1728314500000|2024-10-07 15:21:40|340.42|340.32|340.47|340.27|340.47|340.32|340.42|340.27|9
1728314510000|2024-10-07 15:21:50|340.42||340.42||340.42||340.42||2
1728314520000|2024-10-07 15:22:00|340.47||340.47||340.47||340.47||0
1728314530000|2024-10-07 15:22:10||340.32||340.32||340.32||340.32|3
1728314540000|2024-10-07 15:22:20|340.52|340.37|340.52|340.37|340.57|340.37|340.52|340.37|5
1728314550000|2024-10-07 15:22:30|340.57|340.32|340.52|340.32|340.57|340.32|340.52|340.32|1
1728314560000|2024-10-07 15:22:40|340.47||340.47||340.47||340.47||0
1728314580000|2024-10-07 15:23:00|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|6
1728314590000|2024-10-07 15:23:10|340.47|340.32|340.47|340.32|340.52|340.32|340.47|340.32|0
1728314600000|2024-10-07 15:23:20|||||||||2
1728314610000|2024-10-07 15:23:30|340.52||340.47||340.52||340.47||4
1728314620000|2024-10-07 15:23:40|340.52|340.37|340.52|340.37|340.52|340.37|340.47|340.37|2
1728314630000|2024-10-07 15:23:50||340.32||340.32||340.32||340.32|0
1728314640000|2024-10-07 15:24:00|340.47||340.47||340.47||340.47||0
1728314650000|2024-10-07 15:24:10|340.42|340.27|340.47|340.32|340.47|340.32|340.42|340.27|2
1728314670000|2024-10-07 15:24:30|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|0
1728314680000|2024-10-07 15:24:40|340.47|340.32|340.47|340.32|340.47|340.32|340.47|340.32|2
1728314690000|2024-10-07 15:24:50|340.52|340.37|340.52|340.37|340.52|340.37|340.52|340.37|0
1728314700000|2024-10-07 15:25:00|340.57|340.32|340.52|340.37|340.57|340.37|340.52|340.32|0
1728314720000|2024-10-07 15:25:20|340.57||340.52||340.57||340.52||0
1728314740000|2024-10-07 15:25:40|340.57|340.42|340.57|340.42|340.62|340.42|340.57|340.42|0
1728314750000|2024-10-07 15:25:50|340.62||340.62||340.62||340.57||0
1728314760000|2024-10-07 15:26:00|340.57||340.57||340.62||340.57||1
1728314780000|2024-10-07 15:26:20||340.37||340.42||340.42||340.37|1
1728314790000|2024-10-07 15:26:30||340.37||340.42||340.42||340.37|0
1728314800000|2024-10-07 15:26:40||340.37||340.37||340.42||340.37|1
1728314810000|2024-10-07 15:26:50|340.52||340.52||340.57||340.52||0
1728314840000|2024-10-07 15:27:20|340.57|340.42|340.67|340.47|340.67|340.52|340.57|340.42|6
1728314850000|2024-10-07 15:27:30|340.72|340.52|340.72|340.52|340.72|340.52|340.67|340.52|0
1728314860000|2024-10-07 15:27:40||340.57||340.52||340.57||340.52|0
1728314870000|2024-10-07 15:27:50|340.67||340.67||340.72||340.67||1
1728314880000|2024-10-07 15:28:00|340.72|340.57|340.72|340.57|340.72|340.57|340.67|340.57|0
1728314890000|2024-10-07 15:28:10|340.77||340.77||340.77||340.77||0
1728314900000|2024-10-07 15:28:20|340.72||340.72||340.72||340.72||0
1728314930000|2024-10-07 15:28:50|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|3
1728314940000|2024-10-07 15:29:00|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|2
1728314950000|2024-10-07 15:29:10|340.57|340.42|340.57|340.42|340.57|340.47|340.57|340.42|4
1728314960000|2024-10-07 15:29:20|340.62|340.37|340.67|340.47|340.67|340.47|340.62|340.37|5
1728314970000|2024-10-07 15:29:30||340.52||340.52||340.52||340.52|0
1728314990000|2024-10-07 15:29:50|340.72|340.47|340.72|340.57|340.72|340.57|340.67|340.47|4
1728315000000|2024-10-07 15:30:00|340.67|340.52|340.67|340.52|340.67|340.57|340.67|340.52|0
1728315010000|2024-10-07 15:30:10|340.72||340.67||340.72||340.67||0
1728315020000|2024-10-07 15:30:20|340.72||340.67||340.72||340.67||0
1728315030000|2024-10-07 15:30:30|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|1
1728315040000|2024-10-07 15:30:40|340.67||340.67||340.67||340.67||0
1728315050000|2024-10-07 15:30:50|340.62|340.52|340.67|340.52|340.67|340.52|340.62|340.52|1
1728315060000|2024-10-07 15:31:00|340.72||340.72||340.72||340.67||0
1728315070000|2024-10-07 15:31:10|340.77|340.57|340.77|340.57|340.77|340.57|340.77|340.52|0
1728315080000|2024-10-07 15:31:20|340.72|340.52|340.72|340.52|340.72|340.52|340.72|340.52|0
1728315090000|2024-10-07 15:31:30|340.67||340.67||340.67||340.67||0
1728315110000|2024-10-07 15:31:50|340.72||340.72||340.72||340.72||0
1728315130000|2024-10-07 15:32:10|340.67||340.67||340.67||340.67||0
1728315140000|2024-10-07 15:32:20|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|3
1728315150000|2024-10-07 15:32:30|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.47|6
1728315170000|2024-10-07 15:32:50||340.47||340.52||340.52||340.47|2
1728315180000|2024-10-07 15:33:00|340.62|340.47|340.62|340.47|340.67|340.47|340.62|340.47|0
1728315190000|2024-10-07 15:33:10|340.67|340.52|340.72|340.52|340.72|340.52|340.67|340.52|3
1728315200000|2024-10-07 15:33:20|340.67||340.67||340.67||340.67||0
1728315210000|2024-10-07 15:33:30|340.72||340.72||340.72||340.67||0
1728315220000|2024-10-07 15:33:40||340.57||340.57||340.57||340.52|0
1728315230000|2024-10-07 15:33:50|340.77||340.72||340.77||340.72||0
1728315250000|2024-10-07 15:34:10|340.67|340.52|340.67|340.52|340.67|340.52|340.67|340.52|3
1728315260000|2024-10-07 15:34:20|340.72|340.57|340.77|340.57|340.77|340.57|340.72|340.57|1
1728315270000|2024-10-07 15:34:30|340.82|340.62|340.82|340.62|340.82|340.62|340.77|340.62|0
1728315280000|2024-10-07 15:34:40||340.67||340.62||340.67||340.62|0
1728315290000|2024-10-07 15:34:50||340.67||340.62||340.67||340.62|0
1728315300000|2024-10-07 15:35:00||340.67||340.62||340.67||340.62|0
1728315310000|2024-10-07 15:35:10|340.77||340.82||340.82||340.77||0
1728315320000|2024-10-07 15:35:20|340.77|340.57|340.72|340.57|340.77|340.57|340.72|340.57|0
1728315340000|2024-10-07 15:35:40||340.52||340.57||340.57||340.52|0
1728315350000|2024-10-07 15:35:50|340.77||340.77||340.77||340.77||2
1728315370000|2024-10-07 15:36:10||340.62||340.57||340.62||340.57|0
1728315380000|2024-10-07 15:36:20|340.72|340.62|340.77|340.57|340.77|340.62|340.72|340.57|0
1728315390000|2024-10-07 15:36:30|340.72|340.52|340.72|340.52|340.72|340.52|340.72|340.52|3
1728315400000|2024-10-07 15:36:40||340.47||340.52||340.52||340.47|0
1728315410000|2024-10-07 15:36:50||340.47||340.47||340.52||340.47|0
1728315420000|2024-10-07 15:37:00|340.67|340.52|340.67|340.47|340.67|340.52|340.67|340.47|0
1728315430000|2024-10-07 15:37:10||340.52||340.52||340.52||340.52|0
1728315440000|2024-10-07 15:37:20||340.47||340.47||340.47||340.47|0
1728315450000|2024-10-07 15:37:30||340.52||340.52||340.52||340.52|0
1728315460000|2024-10-07 15:37:40||340.47||340.47||340.47||340.47|0
1728315470000|2024-10-07 15:37:50||340.52||340.47||340.52||340.47|0
1728315480000|2024-10-07 15:38:00|340.72|340.52|340.72|340.52|340.72|340.52|340.72|340.52|3
1728315490000|2024-10-07 15:38:10|340.67|340.47|340.67|340.47|340.72|340.47|340.67|340.47|0
1728315500000|2024-10-07 15:38:20||340.52||340.47||340.52||340.47|0
1728315510000|2024-10-07 15:38:30|340.62||340.62||340.62||340.62||0
1728315520000|2024-10-07 15:38:40||340.42||340.42||340.47||340.42|1
1728315530000|2024-10-07 15:38:50|340.67|340.47|340.72|340.52|340.77|340.52|340.67|340.47|13
1728315540000|2024-10-07 15:39:00|340.77|340.57|340.82|340.62|340.82|340.62|340.72|340.57|9
1728315550000|2024-10-07 15:39:10|340.87|340.67|340.87|340.67|340.87|340.67|340.87|340.67|0
1728315560000|2024-10-07 15:39:20|340.82|340.62|340.82|340.62|340.82|340.62|340.82|340.62|1
1728315580000|2024-10-07 15:39:40|340.77||340.82||340.82||340.77||0
1728315590000|2024-10-07 15:39:50|340.77|340.57|340.82|340.62|340.82|340.62|340.77|340.57|0
1728315600000|2024-10-07 15:40:00||340.67||340.62||340.67||340.62|0
1728315610000|2024-10-07 15:40:10|340.87|340.67|340.87|340.67|340.87|340.67|340.87|340.62|0
1728315620000|2024-10-07 15:40:20|340.92|340.72|340.92|340.72|340.92|340.72|340.92|340.72|0
1728315640000|2024-10-07 15:40:40|340.97||340.97||340.97||340.97||0
1728315650000|2024-10-07 15:40:50||340.77||340.77||340.77||340.77|0
1728315660000|2024-10-07 15:41:00|341.02|340.82|340.97|340.77|341.02|340.82|340.97|340.77|1
1728315670000|2024-10-07 15:41:10||340.82||340.77||340.82||340.77|0
1728315680000|2024-10-07 15:41:20|340.92|340.72|340.92|340.72|340.92|340.72|340.92|340.72|0
1728315690000|2024-10-07 15:41:30|340.87|340.67|340.87|340.67|340.87|340.67|340.87|340.67|0
1728315710000|2024-10-07 15:41:50||340.72||340.67||340.72||340.67|0
1728315730000|2024-10-07 15:42:10||340.72||340.72||340.72||340.72|0
1728315740000|2024-10-07 15:42:20||340.67||340.72||340.72||340.67|0
1728315750000|2024-10-07 15:42:30||340.67||340.67||340.67||340.67|1
1728315760000|2024-10-07 15:42:40|340.82||340.82||340.82||340.82||0
1728315780000|2024-10-07 15:43:00|340.77|340.62|340.77|340.57|340.77|340.62|340.77|340.57|1
1728315790000|2024-10-07 15:43:10||340.62||340.57||340.62||340.57|1
1728315800000|2024-10-07 15:43:20||340.62||340.57||340.62||340.57|0
1728315810000|2024-10-07 15:43:30|340.72|340.52|340.72|340.52|340.72|340.52|340.72|340.52|0
1728315820000|2024-10-07 15:43:40|340.67|340.47|340.67|340.47|340.67|340.47|340.67|340.47|0
1728315830000|2024-10-07 15:43:50|340.62|340.42|340.67|340.47|340.67|340.47|340.62|340.42|0
1728315850000|2024-10-07 15:44:10||340.52||340.47||340.52||340.47|0
1728315860000|2024-10-07 15:44:20||340.52||340.52||340.52||340.52|0
1728315870000|2024-10-07 15:44:30|||||||||3
1728315890000|2024-10-07 15:44:50||340.47||340.47||340.47||340.47|2
1728315900000|2024-10-07 15:45:00|340.62||340.62||340.62||340.62||0
1728315920000|2024-10-07 15:45:20|340.67||340.67||340.67||340.67||2
1728315930000|2024-10-07 15:45:30|340.72|340.52|340.82|340.62|340.82|340.62|340.72|340.52|8
1728315940000|2024-10-07 15:45:40|340.87|340.67|340.87|340.67|340.87|340.67|340.87|340.67|0
1728315950000|2024-10-07 15:45:50|340.82|340.62|340.82|340.62|340.82|340.62|340.82|340.62|1
1728315960000|2024-10-07 15:46:00|340.77|340.57|340.82|340.62|340.82|340.62|340.77|340.57|0
1728315970000|2024-10-07 15:46:10||340.67||340.62||340.67||340.62|0
1728315980000|2024-10-07 15:46:20|340.87|340.67|340.82|340.62|340.87|340.67|340.82|340.62|0
1728315990000|2024-10-07 15:46:30|340.87|340.67|340.82|340.62|340.87|340.67|340.82|340.62|0
1728316000000|2024-10-07 15:46:40|340.77||340.77||340.77||340.77||0
1728316010000|2024-10-07 15:46:50|340.82|340.67|340.82|340.62|340.87|340.67|340.82|340.62|0
1728316020000|2024-10-07 15:47:00|340.77|340.57|340.77|340.57|340.82|340.62|340.77|340.57|1
1728316030000|2024-10-07 15:47:10|340.82|340.62|340.77|340.57|340.82|340.62|340.77|340.57|0
1728316040000|2024-10-07 15:47:20|340.82|340.62|340.77|340.62|340.82|340.62|340.77|340.57|0
1728316050000|2024-10-07 15:47:30|340.82|340.57|340.82|340.62|340.82|340.62|340.82|340.57|0
1728316070000|2024-10-07 15:47:50||340.67||340.62||340.67||340.62|0
1728316090000|2024-10-07 15:48:10|340.77||340.77||340.77||340.77||0
1728316100000|2024-10-07 15:48:20|340.82|340.57|340.82|340.62|340.82|340.62|340.77|340.57|0
1728316120000|2024-10-07 15:48:40|340.77|340.57|340.82|340.62|340.82|340.62|340.77|340.57|0
1728316130000|2024-10-07 15:48:50|340.77|340.57|340.77|340.62|340.77|340.62|340.77|340.57|0
1728316140000|2024-10-07 15:49:00|340.82|340.57|340.82|340.62|340.82|340.62|340.82|340.57|0
1728316150000|2024-10-07 15:49:10||340.67||340.62||340.67||340.62|0
1728316160000|2024-10-07 15:49:20|340.77|340.67|340.82|340.62|340.82|340.67|340.77|340.62|0
1728316170000|2024-10-07 15:49:30|340.87|340.67|340.87|340.67|340.87|340.67|340.87|340.62|0
1728316180000|2024-10-07 15:49:40||340.72||340.72||340.72||340.67|0
1728316190000|2024-10-07 15:49:50|340.92|340.67|340.92|340.72|340.92|340.72|340.92|340.67|0
1728316200000|2024-10-07 15:50:00|340.87|340.67|340.87|340.67|340.87|340.67|340.87|340.67|1
1728316210000|2024-10-07 15:50:10|340.82||340.87||340.87||340.82||0
1728316220000|2024-10-07 15:50:20||340.72||340.67||340.72||340.67|0
1728316230000|2024-10-07 15:50:30||340.72||340.72||340.72||340.72|0
1728316240000|2024-10-07 15:50:40|340.92||340.92||340.92||340.92||0
1728316260000|2024-10-07 15:51:00|340.87|340.67|340.87|340.67|340.87|340.67|340.87|340.67|0
1728316280000|2024-10-07 15:51:20||340.72||340.72||340.72||340.72|0
1728316290000|2024-10-07 15:51:30||340.67||340.67||340.67||340.67|0
1728316300000|2024-10-07 15:51:40|340.82||340.82||340.87||340.82||0
1728316310000|2024-10-07 15:51:50||340.62||340.67||340.67||340.62|1
1728316320000|2024-10-07 15:52:00|340.87||340.82||340.87||340.82||1
1728316340000|2024-10-07 15:52:20|340.87|340.72|340.92|340.72|340.92|340.72|340.87|340.67|1
1728316350000|2024-10-07 15:52:30|340.87|340.67|340.87|340.67|340.87|340.72|340.82|340.67|1
1728316360000|2024-10-07 15:52:40|340.82||340.87||340.87||340.82||0
1728316370000|2024-10-07 15:52:50||340.72||340.67||340.72||340.67|0
1728316380000|2024-10-07 15:53:00|340.82|340.62|340.82|340.62|340.82|340.62|340.82|340.62|1
1728316390000|2024-10-07 15:53:10|340.87|340.67|340.82|340.62|340.87|340.67|340.82|340.62|0
1728316400000|2024-10-07 15:53:20|340.87|340.67|340.87|340.67|340.87|340.67|340.87|340.67|0
1728316410000|2024-10-07 15:53:30|340.82|340.62|340.87|340.67|340.87|340.67|340.82|340.62|0
1728316450000|2024-10-07 15:54:10|340.92|340.72|340.92|340.72|340.92|340.72|340.92|340.72|0
1728316470000|2024-10-07 15:54:30||340.77||340.72||340.77||340.72|0
1728316500000|2024-10-07 15:55:00|340.87|340.67|340.87|340.67|340.87|340.72|340.87|340.67|0
1728316510000|2024-10-07 15:55:10||340.72||340.72||340.72||340.67|0
1728316520000|2024-10-07 15:55:20||340.67||340.67||340.72||340.67|0
1728316530000|2024-10-07 15:55:30||340.72||340.67||340.72||340.67|1
1728316540000|2024-10-07 15:55:40|340.92|340.72|340.92|340.72|340.92|340.72|340.87|340.67|0
1728316570000|2024-10-07 15:56:10|340.97|340.77|340.92|340.72|340.97|340.77|340.92|340.72|0
1728316590000|2024-10-07 15:56:30|340.97||340.92||340.97||340.92||0
1728316600000|2024-10-07 15:56:40|340.97||340.92||340.97||340.92||0
1728316630000|2024-10-07 15:57:10|340.97|340.77|341.02|340.82|341.02|340.82|340.92|340.77|0
1728316640000|2024-10-07 15:57:20|340.97||341.02||341.02||340.97||0
1728316670000|2024-10-07 15:57:50||340.87||340.82||340.87||340.82|0
1728316680000|2024-10-07 15:58:00||340.87||340.82||340.87||340.82|0
1728316700000|2024-10-07 15:58:20|341.07|340.87|341.07|340.87|341.07|340.87|341.07|340.87|0
1728316710000|2024-10-07 15:58:30||340.92||340.87||340.92||340.87|2
1728316720000|2024-10-07 15:58:40||340.92||340.92||340.92||340.87|0
1728316730000|2024-10-07 15:58:50|341.12|340.87|341.12|340.92|341.12|340.92|341.12|340.87|0
1728316740000|2024-10-07 15:59:00|341.07||341.12||341.12||341.07||0
1728316760000|2024-10-07 15:59:20|341.07|340.87|341.07|340.87|341.07|340.87|341.02|340.87|1
1728316770000|2024-10-07 15:59:30|341.02||341.07||341.07||341.02||0
1728316800000|2024-10-07 16:00:00|341.02|340.92|341.07|340.87|341.07|340.92|341.02|340.87|0
1728316810000|2024-10-07 16:00:10||340.92||340.92||340.92||340.92|0
1728316820000|2024-10-07 16:00:20||340.87||340.87||340.87||340.87|1
1728316830000|2024-10-07 16:00:30||340.92||340.87||340.92||340.87|0
1728316840000|2024-10-07 16:00:40||340.92||340.87||340.92||340.87|0
1728316850000|2024-10-07 16:00:50||340.92||340.92||340.92||340.87|0
1728316860000|2024-10-07 16:01:00||340.87||340.92||340.92||340.87|0
1728316870000|2024-10-07 16:01:10||340.87||340.87||340.87||340.87|0
1728316880000|2024-10-07 16:01:20|341.02||341.02||341.02||341.02||0
1728316890000|2024-10-07 16:01:30|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|1
1728316920000|2024-10-07 16:02:00|341.12||341.12||341.12||341.12||2
1728316930000|2024-10-07 16:02:10|341.07||341.07||341.07||341.07||0
1728316940000|2024-10-07 16:02:20|341.02|340.87|341.02|340.87|341.02|340.92|341.02|340.82|0
1728316950000|2024-10-07 16:02:30|341.07||341.07||341.07||341.07||2
1728316960000|2024-10-07 16:02:40|341.02||341.02||341.02||341.02||0
1728316970000|2024-10-07 16:02:50||340.82||340.87||340.87||340.82|1
1728316980000|2024-10-07 16:03:00|341.07|340.82|341.02|340.82|341.07|340.87|341.02|340.82|0
1728316990000|2024-10-07 16:03:10||340.87||340.87||340.87||340.82|0
1728317000000|2024-10-07 16:03:20|341.07||341.07||341.07||341.02||0
1728317010000|2024-10-07 16:03:30|341.02||341.07||341.07||341.02||0
1728317020000|2024-10-07 16:03:40|341.02||341.02||341.02||341.02||0
1728317030000|2024-10-07 16:03:50|341.07||341.02||341.07||341.02||1
1728317040000|2024-10-07 16:04:00|340.97|340.82|341.02|340.82|341.02|340.82|340.97|340.82|1
1728317050000|2024-10-07 16:04:10|341.07|340.87|341.07|340.87|341.07|340.87|341.07|340.82|0
1728317060000|2024-10-07 16:04:20|341.02|340.82|341.07|340.87|341.07|340.87|341.02|340.82|0
1728317070000|2024-10-07 16:04:30|341.02||341.07||341.07||341.02||0
1728317080000|2024-10-07 16:04:40|341.02||341.07||341.07||341.02||0
1728317090000|2024-10-07 16:04:50|341.02||341.02||341.02||341.02||0
1728317100000|2024-10-07 16:05:00|341.07|340.82|341.02|340.82|341.07|340.82|341.02|340.82|0
1728317110000|2024-10-07 16:05:10||340.87||340.87||340.87||340.87|0
1728317120000|2024-10-07 16:05:20||340.82||340.87||340.87||340.82|0
1728317130000|2024-10-07 16:05:30||340.82||340.87||340.87||340.82|0
1728317140000|2024-10-07 16:05:40||340.82||340.87||340.87||340.82|0
1728317160000|2024-10-07 16:06:00||340.82||340.87||340.87||340.82|0
1728317170000|2024-10-07 16:06:10||340.82||340.82||340.87||340.82|0
1728317190000|2024-10-07 16:06:30||340.87||340.87||340.87||340.82|0
1728317200000|2024-10-07 16:06:40|340.97|340.82|340.97|340.77|340.97|340.82|340.97|340.77|1
1728317210000|2024-10-07 16:06:50||340.82||340.77||340.82||340.77|0
1728317220000|2024-10-07 16:07:00||340.82||340.82||340.82||340.77|0
1728317230000|2024-10-07 16:07:10|341.02||340.97||341.02||340.97||2
1728317240000|2024-10-07 16:07:20|341.02|340.87|341.02|340.82|341.02|340.87|341.02|340.82|2
1728317250000|2024-10-07 16:07:30||340.87||340.82||340.87||340.82|0
1728317270000|2024-10-07 16:07:50||340.87||340.87||340.87||340.82|0
1728317290000|2024-10-07 16:08:10||340.82||340.82||340.82||340.82|3
1728317300000|2024-10-07 16:08:20|340.97|340.87|340.97|340.82|340.97|340.87|340.97|340.82|0
1728317310000|2024-10-07 16:08:30|340.92|340.77|340.97|340.77|340.97|340.82|340.92|340.77|0
1728317320000|2024-10-07 16:08:40||340.82||340.82||340.82||340.77|0
1728317330000|2024-10-07 16:08:50||340.77||340.82||340.82||340.77|0
1728317340000|2024-10-07 16:09:00|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|0
1728317370000|2024-10-07 16:09:30||340.72||340.72||340.72||340.72|0
1728317380000|2024-10-07 16:09:40|340.87||340.92||340.92||340.87||2
1728317390000|2024-10-07 16:09:50||340.77||340.77||340.77||340.72|0
1728317400000|2024-10-07 16:10:00|340.87|340.72|340.82|340.62|340.87|340.72|340.82|340.62|1
1728317410000|2024-10-07 16:10:10|340.77|340.57|340.82|340.62|340.82|340.67|340.77|340.57|6
1728317420000|2024-10-07 16:10:20||340.67||340.67||340.67||340.62|0
1728317440000|2024-10-07 16:10:40|340.87|340.72|340.87|340.67|340.87|340.72|340.87|340.67|1
1728317450000|2024-10-07 16:10:50||340.72||340.72||340.72||340.67|0
1728317460000|2024-10-07 16:11:00|340.82|340.67|340.82|340.67|340.82|340.72|340.82|340.67|0
1728317470000|2024-10-07 16:11:10|340.87||340.87||340.87||340.82||2
1728317480000|2024-10-07 16:11:20|340.82|340.72|340.87|340.67|340.87|340.72|340.82|340.67|0
1728317490000|2024-10-07 16:11:30||340.72||340.72||340.72||340.72|0
1728317500000|2024-10-07 16:11:40|340.92||340.92||340.92||340.87||0
1728317520000|2024-10-07 16:12:00|340.87||340.92||340.92||340.87||0
1728317530000|2024-10-07 16:12:10|340.87||340.92||340.92||340.87||0
1728317550000|2024-10-07 16:12:30|340.87|340.67|340.82|340.62|340.87|340.67|340.82|340.62|6
1728317560000|2024-10-07 16:12:40||340.67||340.62||340.67||340.62|0
1728317570000|2024-10-07 16:12:50|340.87|340.67|340.87|340.67|340.87|340.67|340.87|340.67|0
1728317580000|2024-10-07 16:13:00||340.72||340.72||340.72||340.67|0
1728317590000|2024-10-07 16:13:10|340.92||340.92||340.92||340.87||0
1728317600000|2024-10-07 16:13:20||340.77||340.77||340.77||340.77|0
1728317610000|2024-10-07 16:13:30|340.97|340.82|340.97|340.77|340.97|340.82|340.92|340.77|0
1728317630000|2024-10-07 16:13:50||340.82||340.77||340.82||340.77|0
1728317640000|2024-10-07 16:14:00||340.82||340.82||340.82||340.77|0
1728317650000|2024-10-07 16:14:10|341.02||340.97||341.02||340.97||0
1728317680000|2024-10-07 16:14:40|341.02||341.02||341.02||341.02||4
1728317690000|2024-10-07 16:14:50||340.87||340.87||340.87||340.87|0
1728317730000|2024-10-07 16:15:30|340.97|340.82|340.97|340.77|340.97|340.82|340.97|340.77|1
1728317750000|2024-10-07 16:15:50||340.82||340.82||340.82||340.77|0
1728317760000|2024-10-07 16:16:00||340.77||340.82||340.82||340.77|0
1728317780000|2024-10-07 16:16:20|341.02||340.97||341.02||340.97||1
1728317810000|2024-10-07 16:16:50|341.02||340.97||341.02||340.97||0
1728317830000|2024-10-07 16:17:10|341.02|340.87|341.02|340.82|341.02|340.87|341.02|340.82|0
1728317840000|2024-10-07 16:17:20||340.87||340.82||340.87||340.82|0
1728317850000|2024-10-07 16:17:30||340.87||340.87||340.87||340.82|0
1728317940000|2024-10-07 16:19:00|341.07||341.02||341.07||341.02||6
1728317990000|2024-10-07 16:19:50|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.77|3
1728318000000|2024-10-07 16:20:00||340.77||340.77||340.82||340.77|0
1728318010000|2024-10-07 16:20:10||340.82||340.77||340.82||340.77|0
1728318020000|2024-10-07 16:20:20||340.82||340.77||340.82||340.77|0
1728318030000|2024-10-07 16:20:30|340.92||340.92||340.92||340.92||0
1728318050000|2024-10-07 16:20:50|340.97||340.97||340.97||340.97||4
1728318060000|2024-10-07 16:21:00|341.02|340.82|341.02|340.82|341.02|340.82|341.02|340.82|0
1728318070000|2024-10-07 16:21:10|340.97|340.77|341.02|340.87|341.02|340.87|340.97|340.77|5
1728318080000|2024-10-07 16:21:20|341.07||341.07||341.07||341.02||0
1728318090000|2024-10-07 16:21:30|341.02||341.02||341.02||341.02||0
1728318100000|2024-10-07 16:21:40|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|0
1728318110000|2024-10-07 16:21:50|341.02|340.87|341.02|340.87|341.07|340.87|341.02|340.87|46
1728318160000|2024-10-07 16:22:40|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.87|0
1728318220000|2024-10-07 16:23:40|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|3
1728318230000|2024-10-07 16:23:50||340.82||340.87||340.87||340.82|0
1728318240000|2024-10-07 16:24:00||340.82||340.87||340.87||340.82|0
1728318260000|2024-10-07 16:24:20|341.07||341.07||341.07||341.07||3
1728318270000|2024-10-07 16:24:30|341.12|340.92|341.12|340.92|341.12|340.92|341.12|340.92|0
1728318280000|2024-10-07 16:24:40|341.07||341.07||341.07||341.07||1
1728318290000|2024-10-07 16:24:50||340.87||340.92||340.92||340.87|0
1728318300000|2024-10-07 16:25:00|341.12|340.87|341.07|340.87|341.12|340.92|341.07|340.87|0
1728318320000|2024-10-07 16:25:20||340.92||340.92||340.92||340.92|0
1728318330000|2024-10-07 16:25:30||340.87||340.92||340.92||340.87|0
1728318340000|2024-10-07 16:25:40|341.12|340.87|341.12|340.92|341.12|340.92|341.12|340.87|0
1728318350000|2024-10-07 16:25:50|341.07||341.07||341.07||341.07||0
1728318360000|2024-10-07 16:26:00||340.87||340.92||340.92||340.87|0
1728318370000|2024-10-07 16:26:10||340.87||340.87||340.92||340.87|0
1728318420000|2024-10-07 16:27:00||340.92||340.87||340.92||340.87|0
1728318450000|2024-10-07 16:27:30||340.92||340.87||340.92||340.87|0
1728318460000|2024-10-07 16:27:40|341.02||341.02||341.02||341.02||0
1728318470000|2024-10-07 16:27:50|341.07|340.92|341.07|340.87|341.07|340.92|341.07|340.87|3
1728318480000|2024-10-07 16:28:00||340.92||340.87||340.92||340.87|0
1728318490000|2024-10-07 16:28:10||340.92||340.87||340.92||340.87|0
1728318500000|2024-10-07 16:28:20||340.92||340.87||340.92||340.87|0
1728318520000|2024-10-07 16:28:40|341.02|340.92|341.02|340.87|341.02|340.92|341.02|340.87|0
1728318540000|2024-10-07 16:29:00|341.07|340.92|341.07|340.92|341.12|340.92|341.07|340.92|1
1728318550000|2024-10-07 16:29:10|341.12|340.87|341.07|340.87|341.12|340.87|341.07|340.87|1
1728318560000|2024-10-07 16:29:20|341.02||341.02||341.02||341.02||0
1728318570000|2024-10-07 16:29:30||340.82||340.87||340.87||340.82|0
1728318630000|2024-10-07 16:30:30|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|1
1728318670000|2024-10-07 16:31:10|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.82|3
1728318680000|2024-10-07 16:31:20||340.82||340.82||340.87||340.82|0
1728318700000|2024-10-07 16:31:40|340.97||341.02||341.02||340.97||0
1728318710000|2024-10-07 16:31:50|340.97||340.97||340.97||340.97||0
1728318720000|2024-10-07 16:32:00|341.02|340.77|341.02|340.82|341.02|340.87|340.97|340.77|0
1728318730000|2024-10-07 16:32:10|340.97|340.87|341.02|340.82|341.02|340.87|340.97|340.82|0
1728318740000|2024-10-07 16:32:20||340.87||340.82||340.87||340.82|0
1728318750000|2024-10-07 16:32:30|340.97|340.87|340.97|340.82|340.97|340.87|340.97|340.82|1
1728318760000|2024-10-07 16:32:40|341.02||341.02||341.02||340.97||1
1728318780000|2024-10-07 16:33:00|340.97|340.87|341.02|340.82|341.02|340.87|340.97|340.82|0
1728318790000|2024-10-07 16:33:10|341.07|340.87|341.07|340.87|341.07|340.87|341.07|340.82|0
1728318800000|2024-10-07 16:33:20|341.02||341.07||341.07||341.02||0
1728318820000|2024-10-07 16:33:40|341.02|340.92|341.07|340.92|341.07|340.92|341.02|340.92|0
1728318840000|2024-10-07 16:34:00|341.12||341.07||341.12||341.07||0
1728318850000|2024-10-07 16:34:10|341.12||341.07||341.12||341.07||0
1728318860000|2024-10-07 16:34:20|341.12||341.07||341.12||341.07||3
1728318870000|2024-10-07 16:34:30|341.02|340.87|341.07|340.87|341.07|340.87|341.02|340.87|4
1728318890000|2024-10-07 16:34:50|341.12|340.92|341.07|340.87|341.12|340.92|341.07|340.87|0
1728318900000|2024-10-07 16:35:00||340.92||340.92||340.92||340.92|0
1728318910000|2024-10-07 16:35:10||340.87||340.92||340.92||340.87|0
1728318930000|2024-10-07 16:35:30||340.87||340.92||340.92||340.87|0
1728318970000|2024-10-07 16:36:10|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.92|3
1728318980000|2024-10-07 16:36:20|341.17|340.92|341.12|340.97|341.17|340.97|341.12|340.92|0
1728319010000|2024-10-07 16:36:50||340.92||340.97||340.97||340.92|0
1728319020000|2024-10-07 16:37:00||340.92||340.92||340.97||340.92|0
1728319030000|2024-10-07 16:37:10||340.97||340.97||340.97||340.92|0
1728319110000|2024-10-07 16:38:30|341.17|341.02|341.17|341.02|341.17|341.02|341.17|341.02|4
1728319140000|2024-10-07 16:39:00|341.12|340.97|341.12|340.97|341.17|340.97|341.12|340.97|6
1728319150000|2024-10-07 16:39:10|341.17||341.12||341.17||341.12||0
1728319160000|2024-10-07 16:39:20||340.92||340.92||340.97||340.92|0
1728319170000|2024-10-07 16:39:30|341.07||341.07||341.12||341.07||0
1728319180000|2024-10-07 16:39:40|341.12||341.12||341.12||341.07||0
1728319190000|2024-10-07 16:39:50|341.07|340.87|341.07|340.87|341.12|340.87|341.07|340.87|0
1728319200000|2024-10-07 16:40:00||340.92||340.92||340.92||340.87|0
1728319210000|2024-10-07 16:40:10|341.12|340.97|341.12|340.97|341.12|340.97|341.12|340.92|0
1728319220000|2024-10-07 16:40:20|341.07|340.92|341.07|340.92|341.07|340.97|341.07|340.92|0
1728319230000|2024-10-07 16:40:30|341.12||341.12||341.12||341.07||0
1728319240000|2024-10-07 16:40:40||340.97||340.97||340.97||340.92|0
1728319250000|2024-10-07 16:40:50||340.92||340.92||340.92||340.92|0
1728319260000|2024-10-07 16:41:00|341.07||341.07||341.12||341.07||0
1728319270000|2024-10-07 16:41:10||340.87||340.92||340.92||340.87|0
1728319300000|2024-10-07 16:41:40|341.12||341.07||341.12||341.07||2
1728319320000|2024-10-07 16:42:00|341.02|340.87|341.07|340.87|341.07|340.87|341.02|340.87|1
1728319330000|2024-10-07 16:42:10|341.02||341.02||341.02||341.02||0
1728319440000|2024-10-07 16:44:00|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|2
1728319470000|2024-10-07 16:44:30||340.87||340.92||340.92||340.87|0
1728319490000|2024-10-07 16:44:50|341.12||341.12||341.12||341.07||2
1728319500000|2024-10-07 16:45:00|341.07|340.97|341.07|340.92|341.12|340.97|341.07|340.92|0
1728319510000|2024-10-07 16:45:10|341.12||341.12||341.12||341.07||0
1728319520000|2024-10-07 16:45:20|341.07||341.12||341.12||341.07||0
1728319530000|2024-10-07 16:45:30|341.07||341.07||341.12||341.07||0
1728319540000|2024-10-07 16:45:40|341.12|340.87|341.07|340.92|341.12|340.92|341.07|340.87|0
1728319550000|2024-10-07 16:45:50|341.12||341.12||341.12||341.07||0
1728319560000|2024-10-07 16:46:00|341.07||341.07||341.07||341.07||0
1728319570000|2024-10-07 16:46:10|341.02|340.87|341.07|340.92|341.07|340.92|341.02|340.87|3
1728319580000|2024-10-07 16:46:20||340.87||340.87||340.92||340.87|0
1728319590000|2024-10-07 16:46:30|341.12|340.92|341.12|340.92|341.12|340.97|341.07|340.92|4
1728319600000|2024-10-07 16:46:40|341.17|340.97|341.17|340.97|341.17|341.02|341.12|340.97|10
1728319610000|2024-10-07 16:46:50||341.02||341.02||341.02||341.02|2
1728319620000|2024-10-07 16:47:00|341.22|341.07|341.22|341.07|341.22|341.07|341.22|341.07|8
1728319690000|2024-10-07 16:48:10|341.17|341.02|341.22|341.07|341.22|341.07|341.17|341.02|4
1728319700000|2024-10-07 16:48:20|341.27|341.12|341.27|341.07|341.27|341.12|341.27|341.07|0
1728319780000|2024-10-07 16:49:40||341.12||341.07||341.12||341.07|0
1728319790000|2024-10-07 16:49:50||341.12||341.12||341.12||341.12|0
1728319800000|2024-10-07 16:50:00||341.07||341.07||341.12||341.07|0
1728319810000|2024-10-07 16:50:10||341.12||341.07||341.12||341.07|0
1728319820000|2024-10-07 16:50:20||341.12||341.07||341.12||341.07|0
1728319830000|2024-10-07 16:50:30|341.22||341.22||341.27||341.22||0
1728319840000|2024-10-07 16:50:40|341.27||341.27||341.27||341.22||0
1728319850000|2024-10-07 16:50:50|341.22||341.27||341.27||341.22||0
1728319860000|2024-10-07 16:51:00|341.22||341.27||341.27||341.22||0
1728319870000|2024-10-07 16:51:10|341.32|341.12|341.32|341.12|341.32|341.12|341.32|341.12|0
1728319880000|2024-10-07 16:51:20|341.27||341.32||341.32||341.27||0
1728319890000|2024-10-07 16:51:30||341.17||341.17||341.17||341.17|0
1728319900000|2024-10-07 16:51:40|341.37||341.37||341.37||341.37||1
1728319910000|2024-10-07 16:51:50|341.32||341.32||341.32||341.32||0
1728319930000|2024-10-07 16:52:10|341.37||341.37||341.37||341.37||0
1728319960000|2024-10-07 16:52:40|341.32|341.22|341.32|341.17|341.32|341.22|341.32|341.17|0
1728320000000|2024-10-07 16:53:20||341.12||341.12||341.12||341.12|1
1728320010000|2024-10-07 16:53:30|341.27|341.07|341.27|341.07|341.32|341.12|341.27|341.07|3
1728320020000|2024-10-07 16:53:40||341.12||341.12||341.12||341.12|0
1728320030000|2024-10-07 16:53:50||341.07||341.12||341.12||341.07|0
1728320050000|2024-10-07 16:54:10||341.07||341.07||341.12||341.07|0
1728320060000|2024-10-07 16:54:20||341.12||341.12||341.12||341.07|0
1728320070000|2024-10-07 16:54:30||341.07||341.12||341.12||341.07|0
1728320080000|2024-10-07 16:54:40||341.07||341.12||341.12||341.07|0
1728320090000|2024-10-07 16:54:50||341.07||341.07||341.12||341.07|0
1728320100000|2024-10-07 16:55:00||341.12||341.07||341.12||341.07|0
1728320110000|2024-10-07 16:55:10||341.12||341.12||341.12||341.07|0
1728320120000|2024-10-07 16:55:20||341.07||341.12||341.12||341.07|0
1728320130000|2024-10-07 16:55:30||341.07||341.12||341.12||341.07|0
1728320160000|2024-10-07 16:56:00|341.32|341.17|341.32|341.17|341.32|341.17|341.32|341.17|4
1728320270000|2024-10-07 16:57:50|341.37||341.32||341.37||341.32||6
1728320300000|2024-10-07 16:58:20|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.22|1
1728320310000|2024-10-07 16:58:30||341.17||341.22||341.22||341.17|1
1728320320000|2024-10-07 16:58:40|341.32|341.17|341.37|341.17|341.37|341.22|341.32|341.17|3
1728320330000|2024-10-07 16:58:50|341.32||341.32||341.32||341.32||0
1728320340000|2024-10-07 16:59:00|341.37||341.32||341.37||341.32||2
1728320370000|2024-10-07 16:59:30|341.37|341.22|341.37|341.22|341.37|341.22|341.32|341.17|7
1728320380000|2024-10-07 16:59:40|341.42|341.27|341.37|341.22|341.42|341.27|341.37|341.22|8
1728320390000|2024-10-07 16:59:50|341.42||341.42||341.42||341.37||0
1728320400000|2024-10-07 17:00:00||341.27||341.22||341.27||341.22|0
1728320410000|2024-10-07 17:00:10|341.37||341.37||341.37||341.37||0
1728320430000|2024-10-07 17:00:30||341.17||341.17||341.22||341.17|1
1728320440000|2024-10-07 17:00:40||341.22||341.17||341.22||341.17|0
1728320450000|2024-10-07 17:00:50||341.22||341.17||341.22||341.17|0
1728320460000|2024-10-07 17:01:00|341.42|341.22|341.42|341.27|341.42|341.27|341.37|341.22|4
1728320480000|2024-10-07 17:01:20|341.47||341.47||341.47||341.47||0
1728320490000|2024-10-07 17:01:30|341.42|341.22|341.47|341.27|341.47|341.27|341.42|341.22|0
1728320510000|2024-10-07 17:01:50||341.32||341.27||341.32||341.27|1
1728320520000|2024-10-07 17:02:00||341.32||341.27||341.32||341.27|1
1728320530000|2024-10-07 17:02:10|341.52|341.37|341.47|341.32|341.52|341.37|341.47|341.32|7
1728320540000|2024-10-07 17:02:20|341.52||341.47||341.52||341.47||1
1728320550000|2024-10-07 17:02:30|341.52||341.47||341.52||341.47||0
1728320560000|2024-10-07 17:02:40|341.52||341.52||341.52||341.47||0
1728320570000|2024-10-07 17:02:50|341.47||341.47||341.52||341.47||0
1728320580000|2024-10-07 17:03:00|341.52||341.47||341.52||341.47||0
1728320620000|2024-10-07 17:03:40||341.27||341.32||341.32||341.27|2
1728320630000|2024-10-07 17:03:50|341.52|341.37|341.52|341.32|341.52|341.37|341.52|341.32|1
1728320640000|2024-10-07 17:04:00|341.47||341.52||341.52||341.47||0
1728320650000|2024-10-07 17:04:10||341.37||341.32||341.37||341.32|0
1728320660000|2024-10-07 17:04:20|341.47||341.52||341.52||341.47||0
1728320680000|2024-10-07 17:04:40|341.47||341.47||341.52||341.47||0
1728320690000|2024-10-07 17:04:50|341.52||341.52||341.52||341.47||0
1728320700000|2024-10-07 17:05:00|341.47||341.52||341.52||341.47||0
1728320710000|2024-10-07 17:05:10|341.47||341.47||341.47||341.47||0
1728320730000|2024-10-07 17:05:30|341.52||341.52||341.52||341.52||3
1728320740000|2024-10-07 17:05:40|341.47|341.27|341.42|341.27|341.52|341.27|341.42|341.27|4
1728320750000|2024-10-07 17:05:50||341.22||341.27||341.27||341.22|0
1728320770000|2024-10-07 17:06:10||341.22||341.22||341.27||341.22|0
1728320780000|2024-10-07 17:06:20||341.27||341.27||341.27||341.22|0
1728320790000|2024-10-07 17:06:30||341.22||341.22||341.22||341.22|0
1728320820000|2024-10-07 17:07:00||341.27||341.22||341.27||341.22|0
1728320830000|2024-10-07 17:07:10|341.37||341.42||341.42||341.37||0
1728320840000|2024-10-07 17:07:20|341.37||341.42||341.42||341.37||0
1728320850000|2024-10-07 17:07:30||341.27||341.27||341.27||341.22|0
1728320870000|2024-10-07 17:07:50||341.22||341.22||341.22||341.22|0
1728320880000|2024-10-07 17:08:00|341.37||341.37||341.37||341.37||1
1728320940000|2024-10-07 17:09:00||341.17||341.17||341.17||341.17|0
1728320950000|2024-10-07 17:09:10|341.32||341.32||341.32||341.32||0
1728320970000|2024-10-07 17:09:30|341.37|341.22|341.37|341.22|341.37|341.22|341.37|341.17|3
1728320980000|2024-10-07 17:09:40||341.17||341.22||341.22||341.17|0
1728321000000|2024-10-07 17:10:00|341.42||341.37||341.42||341.37||3
1728321010000|2024-10-07 17:10:10|341.42||341.37||341.42||341.37||0
1728321020000|2024-10-07 17:10:20|341.42||341.42||341.42||341.42||0
1728321030000|2024-10-07 17:10:30||341.27||341.22||341.27||341.22|0
1728321050000|2024-10-07 17:10:50|341.37||341.37||341.37||341.37||0
1728321060000|2024-10-07 17:11:00|341.42||341.37||341.42||341.37||0
1728321100000|2024-10-07 17:11:40|341.32|341.17|341.37|341.17|341.37|341.17|341.32|341.17|1
1728321120000|2024-10-07 17:12:00||341.22||341.22||341.22||341.22|0
1728321130000|2024-10-07 17:12:10|341.42||341.37||341.42||341.37||0
1728321140000|2024-10-07 17:12:20|341.42||341.42||341.42||341.42||0
1728321160000|2024-10-07 17:12:40|341.37||341.42||341.42||341.37||0
1728321180000|2024-10-07 17:13:00|341.37||341.37||341.37||341.37||0
1728321190000|2024-10-07 17:13:10|341.42||341.37||341.42||341.37||0
1728321200000|2024-10-07 17:13:20|341.42|341.27|341.42|341.27|341.42|341.27|341.42|341.27|0
1728321220000|2024-10-07 17:13:40|341.47||341.42||341.47||341.42||0
1728321230000|2024-10-07 17:13:50|341.47||341.42||341.47||341.42||0
1728321240000|2024-10-07 17:14:00|341.47||341.47||341.47||341.42||0
1728321260000|2024-10-07 17:14:20|341.42||341.42||341.42||341.42||0
1728321290000|2024-10-07 17:14:50|341.47||341.42||341.47||341.42||0
1728321300000|2024-10-07 17:15:00|341.47||341.47||341.47||341.42||0
1728321310000|2024-10-07 17:15:10|341.42||341.47||341.47||341.42||0
1728321320000|2024-10-07 17:15:20||341.32||341.32||341.32||341.32|0
1728321360000|2024-10-07 17:16:00|341.52||341.47||341.52||341.47||0
1728321370000|2024-10-07 17:16:10|341.52||341.47||341.52||341.47||0
1728321380000|2024-10-07 17:16:20|341.52||341.47||341.52||341.47||0
1728321390000|2024-10-07 17:16:30|341.52||341.52||341.52||341.47||0
1728321410000|2024-10-07 17:16:50||341.37||341.37||341.37||341.37|0
1728321480000|2024-10-07 17:18:00|341.47|341.32|341.47|341.32|341.52|341.32|341.47|341.32|2
1728321500000|2024-10-07 17:18:20|341.52||341.52||341.52||341.47||0
1728321510000|2024-10-07 17:18:30|341.47||341.52||341.52||341.47||0
1728321520000|2024-10-07 17:18:40|341.47||341.47||341.52||341.47||0
1728321530000|2024-10-07 17:18:50|341.52||341.47||341.52||341.47||0
1728321540000|2024-10-07 17:19:00|341.52||341.47||341.52||341.47||0
1728321550000|2024-10-07 17:19:10|341.52||341.52||341.52||341.47||0
1728321560000|2024-10-07 17:19:20|341.47||341.52||341.52||341.47||0
1728321580000|2024-10-07 17:19:40|341.47||341.47||341.52||341.47||0
1728321590000|2024-10-07 17:19:50|341.52|341.37|341.52|341.32|341.52|341.37|341.47|341.32|0
1728321600000|2024-10-07 17:20:00|341.47||341.52||341.52||341.47||0
1728321610000|2024-10-07 17:20:10||341.37||341.37||341.37||341.37|0
1728321620000|2024-10-07 17:20:20||341.32||341.32||341.37||341.32|0
1728321630000|2024-10-07 17:20:30||341.37||341.37||341.37||341.32|0
1728321640000|2024-10-07 17:20:40|341.47|341.32|341.47|341.32|341.52|341.32|341.47|341.32|1
1728321650000|2024-10-07 17:20:50|341.52||341.47||341.52||341.47||0
1728321660000|2024-10-07 17:21:00||341.27||341.32||341.32||341.27|0
1728321670000|2024-10-07 17:21:10|341.52||341.52||341.52||341.47||0
1728321680000|2024-10-07 17:21:20|341.47||341.52||341.52||341.47||0
1728321690000|2024-10-07 17:21:30|341.47|341.27|341.47|341.32|341.47|341.32|341.47|341.27|0
1728321700000|2024-10-07 17:21:40|341.42|341.27|341.47|341.27|341.47|341.32|341.42|341.27|0
1728321720000|2024-10-07 17:22:00|341.42||341.42||341.47||341.42||1
1728321730000|2024-10-07 17:22:10|341.47|341.32|341.47|341.27|341.47|341.32|341.42|341.27|0
1728321740000|2024-10-07 17:22:20||341.32||341.32||341.32||341.27|0
1728321750000|2024-10-07 17:22:30||341.27||341.27||341.27||341.27|0
1728321760000|2024-10-07 17:22:40|341.42|341.22|341.42|341.22|341.47|341.22|341.42|341.22|1
1728321770000|2024-10-07 17:22:50||341.27||341.22||341.27||341.22|0
1728321780000|2024-10-07 17:23:00||341.27||341.22||341.27||341.22|0
1728321790000|2024-10-07 17:23:10|341.37|341.27|341.42|341.22|341.42|341.27|341.37|341.22|0
1728321800000|2024-10-07 17:23:20|341.37|341.27|341.37|341.22|341.37|341.27|341.37|341.22|0
1728321810000|2024-10-07 17:23:30|341.42|341.17|341.37|341.22|341.42|341.22|341.37|341.17|0
1728321820000|2024-10-07 17:23:40||341.17||341.22||341.22||341.17|0
1728321840000|2024-10-07 17:24:00|341.42||341.37||341.42||341.37||0
1728321850000|2024-10-07 17:24:10|341.42|341.27|341.47|341.27|341.47|341.27|341.42|341.22|0
1728321860000|2024-10-07 17:24:20|341.42||341.42||341.47||341.42||0
1728321870000|2024-10-07 17:24:30|341.47||341.47||341.47||341.42||0
1728321880000|2024-10-07 17:24:40|341.42||341.47||341.47||341.42||0
1728321910000|2024-10-07 17:25:10|341.42||341.42||341.47||341.42||1
1728321920000|2024-10-07 17:25:20|341.47||341.47||341.47||341.42||0
1728321930000|2024-10-07 17:25:30|341.42||341.42||341.47||341.42||0
1728321940000|2024-10-07 17:25:40|341.47||341.47||341.47||341.42||0
1728321960000|2024-10-07 17:26:00|341.42||341.42||341.42||341.42||0
1728321990000|2024-10-07 17:26:30|341.47||341.42||341.47||341.42||3
1728322030000|2024-10-07 17:27:10|341.47|341.32|341.47|341.32|341.47|341.32|341.47|341.32|1
1728322040000|2024-10-07 17:27:20|341.52||341.52||341.52||341.52||0
1728322050000|2024-10-07 17:27:30|341.47||341.52||341.52||341.47||0
1728322060000|2024-10-07 17:27:40|341.47||341.52||341.52||341.47||0
1728322110000|2024-10-07 17:28:30|341.47||341.47||341.47||341.47||0
1728322120000|2024-10-07 17:28:40||341.27||341.27||341.27||341.27|0
1728322130000|2024-10-07 17:28:50|341.42||341.47||341.47||341.42||1
1728322140000|2024-10-07 17:29:00|341.42||341.42||341.47||341.42||0
1728322150000|2024-10-07 17:29:10|341.37|341.22|341.42|341.22|341.42|341.27|341.37|341.22|0
1728322170000|2024-10-07 17:29:30|341.37||341.37||341.42||341.37||0
1728322180000|2024-10-07 17:29:40||341.17||341.17||341.17||341.17|0
1728322200000|2024-10-07 17:30:00|341.32|341.12|341.37|341.17|341.37|341.17|341.27|341.12|8
1728322210000|2024-10-07 17:30:10||341.22||341.17||341.22||341.17|2
1728322230000|2024-10-07 17:30:30||341.22||341.22||341.22||341.22|0
1728322240000|2024-10-07 17:30:40||341.17||341.22||341.22||341.17|1
1728322250000|2024-10-07 17:30:50|341.42|341.17|341.37|341.17|341.42|341.22|341.37|341.17|0
1728322280000|2024-10-07 17:31:20|341.42|341.22|341.42|341.22|341.42|341.22|341.37|341.22|0
1728322290000|2024-10-07 17:31:30|341.37|341.17|341.37|341.17|341.42|341.22|341.37|341.17|0
1728322300000|2024-10-07 17:31:40||341.22||341.17||341.22||341.17|0
1728322310000|2024-10-07 17:31:50||341.22||341.22||341.22||341.22|0
1728322320000|2024-10-07 17:32:00|341.42|341.17|341.42|341.22|341.42|341.22|341.37|341.17|0
1728322330000|2024-10-07 17:32:10|341.37||341.37||341.37||341.37||0
1728322350000|2024-10-07 17:32:30|341.42||341.42||341.42||341.42||1
1728322370000|2024-10-07 17:32:50||341.27||341.27||341.27||341.27|0
1728322380000|2024-10-07 17:33:00|341.37|341.22|341.42|341.22|341.42|341.22|341.37|341.22|0
1728322390000|2024-10-07 17:33:10||341.27||341.22||341.27||341.22|0
1728322420000|2024-10-07 17:33:40|341.37||341.37||341.37||341.37||0
1728322450000|2024-10-07 17:34:10|341.42|341.27|341.47|341.27|341.47|341.27|341.42|341.27|0
1728322460000|2024-10-07 17:34:20|341.42|341.22|341.42|341.22|341.42|341.22|341.37|341.22|1
1728322470000|2024-10-07 17:34:30|341.37||341.42||341.42||341.37||0
1728322480000|2024-10-07 17:34:40||341.27||341.22||341.27||341.22|0
1728322500000|2024-10-07 17:35:00||341.27||341.22||341.27||341.22|0
1728322520000|2024-10-07 17:35:20||341.27||341.27||341.27||341.27|0
1728322530000|2024-10-07 17:35:30||341.22||341.22||341.22||341.22|0
1728322540000|2024-10-07 17:35:40||341.27||341.22||341.27||341.22|0
1728322560000|2024-10-07 17:36:00|341.37|341.17|341.37|341.22|341.37|341.22|341.37|341.17|0
1728322590000|2024-10-07 17:36:30|341.42||341.37||341.42||341.37||3
1728322610000|2024-10-07 17:36:50|341.42|341.27|341.47|341.32|341.47|341.32|341.42|341.27|1
1728322620000|2024-10-07 17:37:00|341.42|341.27|341.47|341.27|341.47|341.32|341.42|341.27|0
1728322650000|2024-10-07 17:37:30||341.32||341.27||341.32||341.27|1
1728322660000|2024-10-07 17:37:40|341.42||341.47||341.47||341.42||0
1728322680000|2024-10-07 17:38:00|341.42||341.47||341.47||341.42||0
1728322690000|2024-10-07 17:38:10||341.32||341.27||341.32||341.27|0
1728322700000|2024-10-07 17:38:20|341.42|341.32|341.47|341.27|341.47|341.32|341.42|341.27|0
1728322710000|2024-10-07 17:38:30|341.42||341.47||341.47||341.42||0
1728322720000|2024-10-07 17:38:40|341.42||341.47||341.47||341.42||0
1728322740000|2024-10-07 17:39:00|341.42|341.32|341.47|341.27|341.47|341.32|341.42|341.27|0
1728322760000|2024-10-07 17:39:20|341.42||341.42||341.42||341.42||0
1728322770000|2024-10-07 17:39:30||341.22||341.22||341.22||341.22|0
1728322780000|2024-10-07 17:39:40||341.27||341.22||341.27||341.22|0
1728322790000|2024-10-07 17:39:50||341.27||341.22||341.27||341.22|0
1728322800000|2024-10-07 17:40:00||341.27||341.22||341.27||341.22|0
1728322810000|2024-10-07 17:40:10|341.37||341.42||341.42||341.37||0
1728322820000|2024-10-07 17:40:20||341.27||341.22||341.27||341.22|0
1728322830000|2024-10-07 17:40:30||341.27||341.22||341.27||341.22|0
1728322860000|2024-10-07 17:41:00|341.37||341.37||341.37||341.37||0
1728322870000|2024-10-07 17:41:10|341.42||341.42||341.42||341.42||0
1728322890000|2024-10-07 17:41:30||341.27||341.22||341.27||341.22|0
1728322920000|2024-10-07 17:42:00|341.37|341.27|341.42|341.22|341.42|341.27|341.37|341.22|0
1728322940000|2024-10-07 17:42:20||341.27||341.22||341.27||341.22|0
1728322960000|2024-10-07 17:42:40||341.27||341.27||341.27||341.27|0
1728322970000|2024-10-07 17:42:50|341.47||341.42||341.47||341.42||0
1728322980000|2024-10-07 17:43:00|341.47|341.22|341.42|341.22|341.47|341.27|341.42|341.22|2
1728322990000|2024-10-07 17:43:10||341.27||341.22||341.27||341.22|0
1728323010000|2024-10-07 17:43:30|341.37||341.42||341.42||341.37||0
1728323020000|2024-10-07 17:43:40||341.27||341.27||341.27||341.27|0
1728323030000|2024-10-07 17:43:50||341.22||341.22||341.22||341.22|0
1728323040000|2024-10-07 17:44:00||341.27||341.22||341.27||341.22|0
1728323060000|2024-10-07 17:44:20||341.27||341.22||341.27||341.22|0
1728323070000|2024-10-07 17:44:30|341.37||341.37||341.37||341.37||0
1728323090000|2024-10-07 17:44:50|341.42||341.37||341.42||341.37||0
1728323120000|2024-10-07 17:45:20|341.42||341.37||341.42||341.37||0
1728323130000|2024-10-07 17:45:30|341.42||341.37||341.42||341.37||0
1728323150000|2024-10-07 17:45:50|341.32|341.17|341.37|341.17|341.37|341.17|341.32|341.17|1
1728323160000|2024-10-07 17:46:00|341.32||341.32||341.37||341.32||0
1728323170000|2024-10-07 17:46:10|341.27|341.12|341.32|341.12|341.37|341.17|341.27|341.12|0
1728323180000|2024-10-07 17:46:20||341.17||341.17||341.17||341.12|1
1728323190000|2024-10-07 17:46:30||341.12||341.12||341.12||341.12|0
1728323200000|2024-10-07 17:46:40||341.17||341.12||341.17||341.12|0
1728323210000|2024-10-07 17:46:50|341.27|341.17|341.32|341.17|341.32|341.17|341.27|341.17|0
1728323220000|2024-10-07 17:47:00||341.12||341.12||341.17||341.12|0
1728323230000|2024-10-07 17:47:10|341.27|341.17|341.32|341.17|341.32|341.17|341.27|341.12|0
1728323240000|2024-10-07 17:47:20||341.12||341.12||341.17||341.12|0
1728323250000|2024-10-07 17:47:30||341.17||341.12||341.17||341.12|0
1728323260000|2024-10-07 17:47:40||341.17||341.12||341.17||341.12|0
1728323270000|2024-10-07 17:47:50||341.17||341.12||341.17||341.12|0
1728323280000|2024-10-07 17:48:00|341.37|341.17|341.32|341.12|341.37|341.17|341.32|341.12|0
1728323290000|2024-10-07 17:48:10||341.17||341.17||341.17||341.12|0
1728323300000|2024-10-07 17:48:20||341.12||341.17||341.17||341.12|0
1728323310000|2024-10-07 17:48:30||341.12||341.17||341.17||341.12|0
1728323320000|2024-10-07 17:48:40||341.12||341.12||341.17||341.12|0
1728323340000|2024-10-07 17:49:00||341.17||341.17||341.17||341.17|0
1728323350000|2024-10-07 17:49:10|341.37||341.37||341.37||341.37||0
1728323360000|2024-10-07 17:49:20|341.32|341.12|341.32|341.12|341.32|341.12|341.32|341.12|0
1728323370000|2024-10-07 17:49:30|341.27|341.07|341.27|341.07|341.32|341.07|341.27|341.07|1
1728323390000|2024-10-07 17:49:50|341.22|341.02|341.22|341.02|341.22|341.02|341.22|341.02|0
1728323410000|2024-10-07 17:50:10|341.17|341.07|341.22|341.02|341.22|341.07|341.17|341.02|3
1728323420000|2024-10-07 17:50:20|341.17|340.97|341.12|340.97|341.17|340.97|341.12|340.97|0
1728323430000|2024-10-07 17:50:30||340.92||340.92||340.92||340.92|0
1728323440000|2024-10-07 17:50:40|341.07||341.12||341.12||341.07||0
1728323460000|2024-10-07 17:51:00|341.07|340.87|341.07|340.87|341.07|340.87|341.07|340.87|0
1728323470000|2024-10-07 17:51:10|341.02||341.07||341.07||341.02||0
1728323480000|2024-10-07 17:51:20||340.92||340.87||340.92||340.87|1
1728323500000|2024-10-07 17:51:40||340.92||340.87||340.92||340.87|0
1728323510000|2024-10-07 17:51:50||340.92||340.87||340.92||340.87|0
1728323520000|2024-10-07 17:52:00|341.02||341.02||341.02||341.02||0
1728323530000|2024-10-07 17:52:10||340.82||340.82||340.82||340.82|4
1728323540000|2024-10-07 17:52:20|340.97|340.77|341.02|340.82|341.02|340.82|340.97|340.77|0
1728323560000|2024-10-07 17:52:40|340.97||341.02||341.02||340.97||0
1728323580000|2024-10-07 17:53:00||340.87||340.82||340.87||340.82|0
1728323600000|2024-10-07 17:53:20||340.87||340.82||340.87||340.82|0
1728323630000|2024-10-07 17:53:50||340.87||340.82||340.87||340.82|0
1728323640000|2024-10-07 17:54:00|341.07|340.87|341.07|340.87|341.07|340.87|341.02|340.87|9
1728323650000|2024-10-07 17:54:10||340.92||340.87||340.92||340.87|0
1728323660000|2024-10-07 17:54:20||340.92||340.92||340.92||340.92|0
1728323670000|2024-10-07 17:54:30||340.87||340.87||340.87||340.87|0
1728323680000|2024-10-07 17:54:40|341.02|340.97|341.17|341.02|341.17|341.02|341.02|340.97|51
1728323690000|2024-10-07 17:54:50|341.22|340.97|341.22|341.02|341.22|341.02|341.22|340.97|11
1728323710000|2024-10-07 17:55:10|341.17||341.22||341.22||341.17||10
1728323730000|2024-10-07 17:55:30|341.17|341.07|341.17|341.02|341.17|341.07|341.17|341.02|0
1728323760000|2024-10-07 17:56:00||340.97||341.02||341.02||340.97|6
1728323800000|2024-10-07 17:56:40|341.22||341.17||341.22||341.17||1
1728323820000|2024-10-07 17:57:00|341.12|340.97|341.12|340.92|341.12|340.97|341.12|340.92|6
1728323830000|2024-10-07 17:57:10||340.97||340.92||340.97||340.92|1
1728323840000|2024-10-07 17:57:20||340.97||340.97||340.97||340.97|0
1728323850000|2024-10-07 17:57:30||340.92||340.92||340.97||340.92|0
1728323860000|2024-10-07 17:57:40||340.97||340.92||340.97||340.92|1
1728323870000|2024-10-07 17:57:50||340.97||340.97||340.97||340.97|0
1728323900000|2024-10-07 17:58:20|341.17||341.17||341.17||341.17||4
1728323910000|2024-10-07 17:58:30|341.22|341.02|341.17|341.02|341.22|341.02|341.17|340.97|0
1728323920000|2024-10-07 17:58:40||340.97||341.02||341.02||340.97|0
1728323930000|2024-10-07 17:58:50|341.22|341.07|341.22|341.02|341.22|341.07|341.22|341.02|0
1728323940000|2024-10-07 17:59:00||341.07||341.02||341.07||341.02|0
1728323950000|2024-10-07 17:59:10||341.07||341.02||341.07||341.02|0
1728323960000|2024-10-07 17:59:20||341.07||341.02||341.07||341.02|0
1728323970000|2024-10-07 17:59:30|341.17||341.22||341.22||341.17||0
1728323990000|2024-10-07 17:59:50|341.17|341.07|341.22|341.02|341.22|341.07|341.17|341.02|0
1728324000000|2024-10-07 18:00:00|341.17|341.07|341.22|341.07|341.22|341.07|341.17|341.07|0
1728324010000|2024-10-07 18:00:10|341.17|341.02|341.22|341.02|341.22|341.02|341.17|341.02|0
1728324020000|2024-10-07 18:00:20|341.17|341.07|341.17|341.02|341.22|341.07|341.17|341.02|0
1728324030000|2024-10-07 18:00:30|341.22||341.22||341.22||341.17||0
1728324040000|2024-10-07 18:00:40|341.17||341.22||341.22||341.17||0
1728324050000|2024-10-07 18:00:50|341.17|340.97|341.17|341.02|341.22|341.02|341.17|340.97|0
1728324060000|2024-10-07 18:01:00|341.12|340.97|341.12|340.97|341.17|341.02|341.12|340.97|0
1728324070000|2024-10-07 18:01:10|341.17|340.92|341.12|340.97|341.17|340.97|341.12|340.92|0
1728324080000|2024-10-07 18:01:20|341.17||341.17||341.17||341.12||0
1728324090000|2024-10-07 18:01:30|341.12||341.12||341.17||341.12||0
1728324100000|2024-10-07 18:01:40|341.07|340.92|341.12|340.92|341.12|340.97|341.07|340.92|0
1728324110000|2024-10-07 18:01:50||340.97||340.97||340.97||340.92|0
1728324120000|2024-10-07 18:02:00|341.17|340.92|341.12|340.97|341.17|340.97|341.12|340.92|0
1728324130000|2024-10-07 18:02:10|341.17|340.92|341.07|340.92|341.17|340.97|341.07|340.92|2
1728324140000|2024-10-07 18:02:20|341.12|340.97|341.12|340.92|341.12|340.97|341.07|340.92|0
1728324150000|2024-10-07 18:02:30|341.07|340.97|341.12|340.92|341.12|340.97|341.07|340.92|0
1728324160000|2024-10-07 18:02:40|341.07||341.07||341.07||341.07||0
1728324170000|2024-10-07 18:02:50|341.12||341.12||341.12||341.07||9
1728324180000|2024-10-07 18:03:00||340.97||340.97||340.97||340.97|0
1728324190000|2024-10-07 18:03:10||340.92||340.97||340.97||340.92|1
1728324200000|2024-10-07 18:03:20|341.07|340.92|341.07|340.92|341.12|340.97|341.07|340.92|0
1728324210000|2024-10-07 18:03:30|341.12|340.97|341.12|340.92|341.12|340.97|341.12|340.92|0
1728324220000|2024-10-07 18:03:40||340.97||340.97||340.97||340.92|0
1728324230000|2024-10-07 18:03:50||340.92||340.92||340.97||340.92|0
1728324240000|2024-10-07 18:04:00|341.07|340.97|341.12|340.92|341.12|340.97|341.07|340.92|0
1728324250000|2024-10-07 18:04:10||340.97||340.92||340.97||340.92|0
1728324260000|2024-10-07 18:04:20|341.07||341.07||341.12||341.07||0
1728324270000|2024-10-07 18:04:30|341.12|340.87|341.07|340.87|341.12|340.87|341.07|340.87|0
1728324280000|2024-10-07 18:04:40|341.12|340.92|341.12|340.92|341.12|340.97|341.12|340.87|0
1728324290000|2024-10-07 18:04:50|341.07|340.87|341.07|340.87|341.12|340.92|341.07|340.87|3
1728324300000|2024-10-07 18:05:00|341.02|340.92|341.07|340.87|341.07|340.92|341.02|340.87|0
1728324310000|2024-10-07 18:05:10|341.12|340.92|341.07|340.92|341.12|340.92|341.07|340.87|0
1728324320000|2024-10-07 18:05:20|341.12|340.87|341.12|340.92|341.12|340.92|341.07|340.87|0
1728324340000|2024-10-07 18:05:40|341.07||341.12||341.12||341.07||0
1728324370000|2024-10-07 18:06:10|341.07|340.97|341.07|340.92|341.07|340.97|341.07|340.92|0
1728324380000|2024-10-07 18:06:20|341.12||341.12||341.12||341.12||0
1728324390000|2024-10-07 18:06:30||340.97||340.92||340.97||340.92|0
1728324410000|2024-10-07 18:06:50|341.07||341.12||341.12||341.07||0
1728324420000|2024-10-07 18:07:00|341.07|340.87|341.07|340.87|341.07|340.92|341.07|340.87|0
1728324440000|2024-10-07 18:07:20||340.92||340.87||340.92||340.87|0
1728324450000|2024-10-07 18:07:30||340.92||340.87||340.92||340.87|0
1728324460000|2024-10-07 18:07:40||340.92||340.87||340.92||340.87|0
1728324470000|2024-10-07 18:07:50|341.02||341.02||341.02||341.02||0
1728324490000|2024-10-07 18:08:10||340.82||340.82||340.87||340.82|1
1728324500000|2024-10-07 18:08:20|340.97||340.97||340.97||340.97||0
1728324540000|2024-10-07 18:09:00||340.77||340.82||340.82||340.77|0
1728324550000|2024-10-07 18:09:10||340.77||340.77||340.82||340.77|0
1728324560000|2024-10-07 18:09:20||340.82||340.77||340.82||340.77|0
1728324570000|2024-10-07 18:09:30||340.82||340.77||340.82||340.77|0
1728324580000|2024-10-07 18:09:40||340.82||340.82||340.82||340.77|0
1728324590000|2024-10-07 18:09:50||340.77||340.82||340.82||340.77|0
1728324680000|2024-10-07 18:11:20|341.02|340.87|341.02|340.87|341.02|340.87|340.97|340.82|6
1728324690000|2024-10-07 18:11:30||340.82||340.82||340.87||340.82|0
1728324700000|2024-10-07 18:11:40|340.97|340.77|340.97|340.82|341.02|340.82|340.97|340.77|0
1728324720000|2024-10-07 18:12:00||340.77||340.82||340.82||340.77|0
1728324740000|2024-10-07 18:12:20||340.77||340.82||340.82||340.77|0
1728324750000|2024-10-07 18:12:30||340.77||340.82||340.82||340.77|0
1728324780000|2024-10-07 18:13:00||340.77||340.82||340.82||340.77|0
1728324790000|2024-10-07 18:13:10||340.77||340.82||340.82||340.77|0
1728324800000|2024-10-07 18:13:20|341.07|340.87|341.02|340.87|341.07|340.87|341.02|340.87|12
1728324810000|2024-10-07 18:13:30||340.82||340.87||340.87||340.82|2
1728324820000|2024-10-07 18:13:40||340.82||340.82||340.87||340.82|0
1728324830000|2024-10-07 18:13:50||340.87||340.82||340.87||340.82|0
1728324840000|2024-10-07 18:14:00|340.97||341.02||341.02||340.97||0
1728324850000|2024-10-07 18:14:10||340.87||340.82||340.87||340.82|0
1728324860000|2024-10-07 18:14:20||340.87||340.87||340.87||340.82|0
1728324870000|2024-10-07 18:14:30||340.82||340.82||340.87||340.82|0
1728324880000|2024-10-07 18:14:40||340.87||340.87||340.87||340.82|0
1728324900000|2024-10-07 18:15:00||340.82||340.87||340.87||340.82|0
1728324910000|2024-10-07 18:15:10||340.82||340.87||340.87||340.82|0
1728324940000|2024-10-07 18:15:40||340.82||340.82||340.87||340.82|0
1728324950000|2024-10-07 18:15:50||340.87||340.87||340.87||340.87|0
1728324960000|2024-10-07 18:16:00||340.82||340.82||340.87||340.82|0
1728324970000|2024-10-07 18:16:10|340.97|340.77|340.97|340.77|341.02|340.82|340.97|340.77|0
1728324980000|2024-10-07 18:16:20||340.82||340.82||340.82||340.77|0
1728325020000|2024-10-07 18:17:00|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|2
1728325030000|2024-10-07 18:17:10||340.82||340.87||340.87||340.82|1
1728325050000|2024-10-07 18:17:30|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|1
1728325060000|2024-10-07 18:17:40||340.77||340.77||340.77||340.77|0
1728325070000|2024-10-07 18:17:50||340.82||340.77||340.82||340.77|0
1728325080000|2024-10-07 18:18:00|340.92||340.92||340.97||340.92||0
1728325090000|2024-10-07 18:18:10|340.97|340.72|340.92|340.77|340.97|340.77|340.92|340.72|0
1728325100000|2024-10-07 18:18:20||340.72||340.77||340.77||340.72|0
1728325110000|2024-10-07 18:18:30||340.72||340.77||340.77||340.72|0
1728325120000|2024-10-07 18:18:40|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|0
1728325200000|2024-10-07 18:20:00|340.92|340.77|340.92|340.77|340.92|340.77|340.92|340.77|2
1728325220000|2024-10-07 18:20:20|340.87|340.72|340.92|340.72|340.92|340.72|340.87|340.72|0
1728325230000|2024-10-07 18:20:30|340.87||340.87||340.87||340.87||0
1728325250000|2024-10-07 18:20:50|340.92|340.77|340.92|340.72|340.92|340.77|340.92|340.72|4
1728325260000|2024-10-07 18:21:00|340.87||340.92||340.92||340.87||0
1728325270000|2024-10-07 18:21:10|340.87|340.77|340.92|340.77|340.92|340.77|340.87|340.77|3
1728325280000|2024-10-07 18:21:20|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.77|4
1728325290000|2024-10-07 18:21:30|341.02|340.87|341.07|340.87|341.07|340.92|340.97|340.87|7
1728325300000|2024-10-07 18:21:40|341.02|340.82|341.02|340.82|341.07|340.82|341.02|340.82|3
1728325310000|2024-10-07 18:21:50|340.97||341.02||341.02||340.97||2
1728325320000|2024-10-07 18:22:00|340.97||340.97||341.02||340.97||2
1728325330000|2024-10-07 18:22:10|341.02|340.87|341.02|340.87|341.07|340.87|341.02|340.87|9
1728325340000|2024-10-07 18:22:20|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|5
1728325350000|2024-10-07 18:22:30|341.02|340.87|341.02|340.87|341.02|340.87|341.02|340.87|1
1728325360000|2024-10-07 18:22:40|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|8
1728325370000|2024-10-07 18:22:50|341.12|340.97|341.12|340.92|341.12|340.97|341.12|340.92|1
1728325380000|2024-10-07 18:23:00|341.07||341.07||341.07||341.07||0
1728325400000|2024-10-07 18:23:20||340.87||340.92||340.92||340.87|0
1728325460000|2024-10-07 18:24:20||340.87||340.87||340.87||340.87|1
1728325490000|2024-10-07 18:24:50|341.02|340.82|341.02|340.87|341.02|340.87|341.02|340.82|0
1728325500000|2024-10-07 18:25:00|341.07||341.07||341.07||341.07||0
1728325510000|2024-10-07 18:25:10||340.92||340.87||340.92||340.87|0
1728325540000|2024-10-07 18:25:40||340.92||340.92||340.92||340.87|0
1728325550000|2024-10-07 18:25:50||340.87||340.92||340.92||340.87|0
1728325570000|2024-10-07 18:26:10||340.87||340.92||340.92||340.87|0
1728325630000|2024-10-07 18:27:10||340.87||340.87||340.92||340.87|0
1728325650000|2024-10-07 18:27:30|341.02|340.92|341.02|340.82|341.02|340.92|341.02|340.82|1
1728325660000|2024-10-07 18:27:40||340.87||340.87||340.87||340.82|0
1728325670000|2024-10-07 18:27:50||340.82||340.82||340.87||340.82|0
1728325680000|2024-10-07 18:28:00||340.87||340.87||340.87||340.82|0
1728325690000|2024-10-07 18:28:10||340.82||340.87||340.87||340.82|0
1728325710000|2024-10-07 18:28:30||340.82||340.82||340.87||340.82|0
1728325720000|2024-10-07 18:28:40||340.87||340.82||340.87||340.82|0
1728325730000|2024-10-07 18:28:50|340.97||341.02||341.02||340.97||0
1728325740000|2024-10-07 18:29:00||340.87||340.82||340.87||340.82|0
1728325750000|2024-10-07 18:29:10||340.87||340.87||340.87||340.87|0
1728325770000|2024-10-07 18:29:30|340.97|340.82|340.97|340.77|341.02|340.82|340.97|340.77|0
1728325780000|2024-10-07 18:29:40||340.82||340.77||340.82||340.77|0
1728325790000|2024-10-07 18:29:50||340.82||340.82||340.82||340.77|0
1728325800000|2024-10-07 18:30:00|340.92|340.77|340.67|340.52|340.92|340.82|340.67|340.52|3
1728325810000|2024-10-07 18:30:10|340.62|340.47|340.52|340.32|340.67|340.47|340.52|340.32|12
1728325820000|2024-10-07 18:30:20|340.47|340.27|340.52|340.32|340.52|340.32|340.42|340.22|0
1728325830000|2024-10-07 18:30:30|340.57|340.37|340.77|340.57|340.77|340.57|340.57|340.32|13
1728325840000|2024-10-07 18:30:40|340.72|340.52|340.82|340.57|340.82|340.62|340.67|340.52|6
1728325850000|2024-10-07 18:30:50||340.62||340.62||340.67||340.57|0
1728325860000|2024-10-07 18:31:00||340.67||340.62||340.67||340.62|0
1728325870000|2024-10-07 18:31:10|340.77|340.57|340.77|340.57|340.77|340.57|340.77|340.57|1
1728325880000|2024-10-07 18:31:20||340.62||340.57||340.62||340.57|0
1728325890000|2024-10-07 18:31:30|340.72|340.52|340.72|340.57|340.72|340.57|340.72|340.52|0
1728325900000|2024-10-07 18:31:40|340.77|340.62|340.82|340.62|340.82|340.62|340.72|340.62|3
1728325910000|2024-10-07 18:31:50|340.77||340.77||340.77||340.77||0
1728325920000|2024-10-07 18:32:00||340.57||340.57||340.62||340.57|1
1728325930000|2024-10-07 18:32:10||340.62||340.57||340.62||340.52|0
1728325950000|2024-10-07 18:32:30|340.72|340.52|340.72|340.52|340.72|340.52|340.72|340.52|0
1728325960000|2024-10-07 18:32:40||340.47||340.52||340.52||340.47|0
1728325970000|2024-10-07 18:32:50|340.67|340.47|340.72|340.52|340.72|340.52|340.67|340.47|0
1728325980000|2024-10-07 18:33:00|340.67|340.47|340.67|340.47|340.67|340.47|340.67|340.42|0
1728325990000|2024-10-07 18:33:10||340.52||340.47||340.52||340.47|0
1728326000000|2024-10-07 18:33:20|340.62|340.52|340.62|340.42|340.62|340.52|340.62|340.42|0
1728326020000|2024-10-07 18:33:40||340.47||340.42||340.47||340.42|0
1728326030000|2024-10-07 18:33:50|340.57||340.62||340.62||340.57||0
1728326040000|2024-10-07 18:34:00||340.47||340.47||340.47||340.42|0
1728326050000|2024-10-07 18:34:10|340.67|340.42|340.67|340.47|340.72|340.52|340.67|340.42|2
1728326060000|2024-10-07 18:34:20|340.62||340.67||340.67||340.62||0
1728326080000|2024-10-07 18:34:40||340.52||340.47||340.52||340.47|0
1728326100000|2024-10-07 18:35:00|340.62|340.42|340.62|340.42|340.62|340.47|340.62|340.42|4
1728326110000|2024-10-07 18:35:10|340.57|340.47|340.62|340.47|340.62|340.47|340.57|340.47|1
1728326120000|2024-10-07 18:35:20||340.42||340.42||340.42||340.42|1
1728326130000|2024-10-07 18:35:30|340.57|340.37|340.57|340.42|340.57|340.42|340.57|340.37|3
1728326160000|2024-10-07 18:36:00|340.52|340.37|340.52|340.37|340.57|340.42|340.52|340.32|9
1728326170000|2024-10-07 18:36:10|340.57|340.42|340.57|340.42|340.57|340.42|340.57|340.42|4
1728326190000|2024-10-07 18:36:30|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|6
1728326200000|2024-10-07 18:36:40||340.42||340.47||340.47||340.42|0
1728326220000|2024-10-07 18:37:00||340.42||340.42||340.47||340.42|1
1728326230000|2024-10-07 18:37:10||340.47||340.47||340.47||340.42|0
1728326240000|2024-10-07 18:37:20||340.42||340.47||340.47||340.42|0
1728326250000|2024-10-07 18:37:30||340.42||340.47||340.47||340.42|0
1728326260000|2024-10-07 18:37:40|340.67|340.42|340.67|340.52|340.67|340.52|340.67|340.42|2
1728326280000|2024-10-07 18:38:00||340.47||340.52||340.52||340.47|1
1728326290000|2024-10-07 18:38:10|340.72|340.57|340.82|340.62|340.82|340.62|340.67|340.57|0
1728326300000|2024-10-07 18:38:20|340.77|340.57|340.77|340.57|340.82|340.57|340.77|340.57|0
1728326310000|2024-10-07 18:38:30|340.72||340.77||340.77||340.72||0
1728326320000|2024-10-07 18:38:40||340.62||340.57||340.62||340.57|0
1728326330000|2024-10-07 18:38:50|340.72||340.72||340.77||340.72||0
1728326340000|2024-10-07 18:39:00|340.77|340.52|340.72|340.57|340.77|340.57|340.72|340.52|0
1728326350000|2024-10-07 18:39:10||340.52||340.57||340.57||340.52|0
1728326370000|2024-10-07 18:39:30||340.52||340.52||340.57||340.52|0
1728326380000|2024-10-07 18:39:40|340.67|340.57|340.67|340.52|340.72|340.57|340.67|340.52|0
1728326400000|2024-10-07 18:40:00|340.72|340.57|340.77|340.57|340.77|340.57|340.72|340.52|1
1728326420000|2024-10-07 18:40:20|340.82|340.62|340.77|340.62|340.82|340.62|340.77|340.57|0
1728326430000|2024-10-07 18:40:30|340.72|340.57|340.77|340.57|340.77|340.62|340.72|340.57|0
1728326440000|2024-10-07 18:40:40|340.72|340.62|340.77|340.57|340.77|340.62|340.72|340.57|0
1728326450000|2024-10-07 18:40:50||340.62||340.62||340.62||340.57|0
1728326460000|2024-10-07 18:41:00||340.57||340.57||340.62||340.57|1
1728326470000|2024-10-07 18:41:10||340.62||340.57||340.62||340.57|0
1728326480000|2024-10-07 18:41:20|340.72|340.52|340.72|340.57|340.72|340.57|340.72|340.52|0
1728326490000|2024-10-07 18:41:30||340.52||340.52||340.57||340.52|0
1728326500000|2024-10-07 18:41:40||340.57||340.57||340.57||340.52|0
1728326510000|2024-10-07 18:41:50||340.52||340.52||340.52||340.52|0
1728326520000|2024-10-07 18:42:00||340.57||340.52||340.57||340.52|0
1728326530000|2024-10-07 18:42:10||340.57||340.52||340.57||340.52|0
1728326540000|2024-10-07 18:42:20||340.57||340.57||340.57||340.52|1
1728326570000|2024-10-07 18:42:50|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|6
1728326580000|2024-10-07 18:43:00|340.72|340.57|340.77|340.57|340.77|340.57|340.72|340.57|4
1728326590000|2024-10-07 18:43:10||340.62||340.62||340.62||340.62|0
1728326600000|2024-10-07 18:43:20|340.82|340.67|340.82|340.67|340.82|340.67|340.82|340.67|7
1728326610000|2024-10-07 18:43:30||340.62||340.62||340.67||340.62|0
1728326620000|2024-10-07 18:43:40|340.77|340.57|340.72|340.57|340.82|340.57|340.72|340.57|3
1728326630000|2024-10-07 18:43:50|340.77|340.62|340.77|340.62|340.77|340.62|340.77|340.62|0
1728326640000|2024-10-07 18:44:00|340.72|340.57|340.72|340.52|340.72|340.57|340.72|340.52|1
1728326650000|2024-10-07 18:44:10|340.77|340.57|340.72|340.57|340.77|340.57|340.72|340.57|0
1728326670000|2024-10-07 18:44:30|340.67|340.52|340.67|340.52|340.72|340.52|340.67|340.47|1
1728326680000|2024-10-07 18:44:40|340.72|340.47|340.62|340.47|340.72|340.52|340.62|340.47|0
1728326690000|2024-10-07 18:44:50|340.57|340.42|340.62|340.42|340.62|340.47|340.57|340.42|0
1728326700000|2024-10-07 18:45:00|340.57|340.37|340.57|340.37|340.62|340.42|340.57|340.37|0
1728326710000|2024-10-07 18:45:10||340.42||340.37||340.42||340.37|0
1728326720000|2024-10-07 18:45:20|340.52||340.52||340.57||340.52||0
1728326730000|2024-10-07 18:45:30||340.32||340.32||340.37||340.32|0
1728326760000|2024-10-07 18:46:00|340.47|340.27|340.37|340.22|340.47|340.27|340.37|340.22|0
1728326770000|2024-10-07 18:46:10|340.42|340.27|340.42|340.22|340.42|340.27|340.37|340.22|2
1728326780000|2024-10-07 18:46:20|340.47|340.27|340.47|340.27|340.47|340.32|340.47|340.22|2
1728326790000|2024-10-07 18:46:30|340.42||340.42||340.42||340.42||0
1728326800000|2024-10-07 18:46:40|340.37|340.22|340.37|340.17|340.37|340.22|340.37|340.17|1
1728326810000|2024-10-07 18:46:50||340.22||340.12||340.22||340.12|0
1728326820000|2024-10-07 18:47:00|340.32|340.07|340.22|340.07|340.32|340.07|340.22|340.07|4
1728326830000|2024-10-07 18:47:10|||||||||4
1728326840000|2024-10-07 18:47:20||340.02||340.02||340.02||340.02|2
1728326850000|2024-10-07 18:47:30||340.07||340.02||340.07||340.02|0
1728326860000|2024-10-07 18:47:40|340.17|339.97|340.17|339.97|340.17|339.97|340.17|339.97|0
1728326870000|2024-10-07 18:47:50||340.02||339.97||340.02||339.97|0
1728326880000|2024-10-07 18:48:00|340.12|340.02|340.17|339.97|340.17|340.02|340.12|339.97|5
1728326890000|2024-10-07 18:48:10|340.12|340.02|340.17|340.02|340.17|340.02|340.12|340.02|2
1728326900000|2024-10-07 18:48:20||339.97||339.97||339.97||339.97|0
1728326910000|2024-10-07 18:48:30|340.12||340.12||340.12||340.12||0
1728326930000|2024-10-07 18:48:50|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|4
1728326940000|2024-10-07 18:49:00|340.12|339.97|340.12|339.97|340.12|339.97|340.12|339.97|1
1728326960000|2024-10-07 18:49:20||339.92||339.97||339.97||339.92|1
1728326990000|2024-10-07 18:49:50|340.17|340.02|340.17|339.97|340.17|340.02|340.12|339.97|3
1728327000000|2024-10-07 18:50:00|340.12|339.92|340.17|339.97|340.17|339.97|340.12|339.92|0
1728327010000|2024-10-07 18:50:10|340.12|340.02|340.17|340.02|340.17|340.02|340.12|340.02|0
1728327020000|2024-10-07 18:50:20||339.97||340.02||340.02||339.97|0
1728327030000|2024-10-07 18:50:30|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|4
1728327040000|2024-10-07 18:50:40|340.17|340.02|340.22|340.02|340.22|340.02|340.17|340.02|1
1728327050000|2024-10-07 18:50:50|340.17|340.07|340.22|340.02|340.22|340.07|340.17|340.02|0
1728327060000|2024-10-07 18:51:00|340.17|339.97|340.17|339.97|340.17|339.97|340.17|339.97|1
1728327070000|2024-10-07 18:51:10|340.12||340.12||340.12||340.12||0
1728327080000|2024-10-07 18:51:20|340.07|339.92|340.07|339.92|340.07|339.92|340.07|339.92|0
1728327090000|2024-10-07 18:51:30||339.87||339.87||339.92||339.87|0
1728327100000|2024-10-07 18:51:40|340.12|339.92|340.12|339.92|340.12|339.92|340.07|339.92|9
1728327120000|2024-10-07 18:52:00|340.07|339.97|340.12|339.97|340.12|339.97|340.07|339.92|0
1728327130000|2024-10-07 18:52:10|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|4
1728327140000|2024-10-07 18:52:20|340.12|339.97|340.17|339.97|340.17|339.97|340.12|339.97|1
1728327150000|2024-10-07 18:52:30||340.02||340.02||340.02||340.02|0
1728327190000|2024-10-07 18:53:10|340.12|339.97|340.17|339.97|340.17|339.97|340.12|339.97|0
1728327200000|2024-10-07 18:53:20|340.12||340.17||340.17||340.12||1
1728327210000|2024-10-07 18:53:30|340.12|340.02|340.17|339.97|340.17|340.02|340.12|339.97|0
1728327220000|2024-10-07 18:53:40|340.12||340.17||340.17||340.12||0
1728327230000|2024-10-07 18:53:50|340.12|340.02|340.17|339.97|340.17|340.02|340.12|339.97|0
1728327240000|2024-10-07 18:54:00|340.12|339.92|340.12|339.92|340.12|339.92|340.12|339.92|0
1728327250000|2024-10-07 18:54:10||339.97||339.92||339.97||339.92|0
1728327260000|2024-10-07 18:54:20||339.97||339.92||339.97||339.92|0
1728327270000|2024-10-07 18:54:30|340.07||340.12||340.12||340.07||0
1728327280000|2024-10-07 18:54:40||339.97||339.97||339.97||339.97|0
1728327290000|2024-10-07 18:54:50|340.07|339.92|340.12|339.92|340.12|339.97|340.07|339.92|0
1728327300000|2024-10-07 18:55:00|340.07||340.12||340.12||340.07||0
1728327310000|2024-10-07 18:55:10||339.97||339.97||339.97||339.92|0
1728327320000|2024-10-07 18:55:20||339.92||339.92||339.92||339.92|0
1728327330000|2024-10-07 18:55:30|340.07||340.12||340.12||340.07||0
1728327340000|2024-10-07 18:55:40||339.97||339.97||339.97||339.92|0
1728327350000|2024-10-07 18:55:50||339.92||339.97||339.97||339.92|0
1728327360000|2024-10-07 18:56:00||339.92||339.97||339.97||339.92|0
1728327370000|2024-10-07 18:56:10||339.92||339.97||339.97||339.92|0
1728327390000|2024-10-07 18:56:30|340.17|340.02|340.22|340.02|340.22|340.02|340.17|340.02|2
1728327400000|2024-10-07 18:56:40|340.17|339.97|340.17|339.97|340.17|340.02|340.12|339.97|1
1728327410000|2024-10-07 18:56:50||340.02||340.02||340.02||339.97|0
1728327420000|2024-10-07 18:57:00|340.12|339.97|340.12|339.92|340.12|340.02|340.12|339.92|0
1728327450000|2024-10-07 18:57:30||339.97||339.92||339.97||339.92|0
1728327460000|2024-10-07 18:57:40||339.97||339.92||339.97||339.92|4
1728327470000|2024-10-07 18:57:50||339.87||339.92||339.92||339.87|4
1728327480000|2024-10-07 18:58:00||339.97||339.97||339.97||339.97|0
1728327490000|2024-10-07 18:58:10|340.07|339.92|340.07|339.87|340.07|339.92|340.07|339.87|1
1728327500000|2024-10-07 18:58:20|340.02||340.02||340.02||340.02||1
1728327510000|2024-10-07 18:58:30||339.82||339.82||339.82||339.82|1
1728327520000|2024-10-07 18:58:40||339.87||339.87||339.87||339.82|0
1728327530000|2024-10-07 18:58:50||339.82||339.87||339.87||339.82|0
1728327540000|2024-10-07 18:59:00|339.97|339.82|339.97|339.82|340.02|339.82|339.97|339.77|0
1728327550000|2024-10-07 18:59:10|339.92|339.77|339.97|339.77|339.97|339.82|339.92|339.77|0
1728327560000|2024-10-07 18:59:20|340.07|339.82|340.07|339.87|340.07|339.87|340.02|339.82|11
1728327570000|2024-10-07 18:59:30||339.92||339.92||339.92||339.92|0
1728327580000|2024-10-07 18:59:40|340.12||340.07||340.12||340.07||4
1728327590000|2024-10-07 18:59:50|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.82|1
1728327600000|2024-10-07 19:00:00|340.07||340.02||340.07||340.02||1
1728327610000|2024-10-07 19:00:10|339.97|339.82|339.97|339.77|339.97|339.82|339.97|339.77|1
1728327650000|2024-10-07 19:00:50|339.92|339.72|339.92|339.72|339.97|339.72|339.92|339.72|0
1728327700000|2024-10-07 19:01:40|339.97|339.77|339.97|339.77|339.97|339.77|339.97|339.77|2
1728327710000|2024-10-07 19:01:50|339.92||339.97||339.97||339.92||0
1728327720000|2024-10-07 19:02:00||339.82||339.77||339.82||339.77|0
1728327740000|2024-10-07 19:02:20|339.92|339.82|339.97|339.77|339.97|339.82|339.92|339.77|0
1728327750000|2024-10-07 19:02:30|339.92||339.97||339.97||339.92||1
1728327780000|2024-10-07 19:03:00|339.92|339.72|339.92|339.72|339.97|339.72|339.92|339.72|0
1728327810000|2024-10-07 19:03:30||339.77||339.77||339.77||339.77|0
1728327820000|2024-10-07 19:03:40||339.72||339.72||339.72||339.72|0
1728327830000|2024-10-07 19:03:50||339.77||339.77||339.77||339.77|0
1728327840000|2024-10-07 19:04:00|339.97|339.82|339.97|339.82|339.97|339.82|339.97|339.82|8
1728327860000|2024-10-07 19:04:20||339.77||339.77||339.77||339.77|0
1728327870000|2024-10-07 19:04:30||339.82||339.82||339.82||339.82|0
1728327900000|2024-10-07 19:05:00||339.77||339.82||339.82||339.77|0
1728327920000|2024-10-07 19:05:20|340.02|339.87|340.02|339.87|340.02|339.87|340.02|339.82|2
1728327930000|2024-10-07 19:05:30|340.07|339.92|340.12|339.92|340.12|339.92|340.07|339.92|9
1728327940000|2024-10-07 19:05:40|340.17|339.97|340.22|340.02|340.22|340.07|340.17|339.97|3
1728327950000|2024-10-07 19:05:50|340.17||340.22||340.22||340.17||0
1728327970000|2024-10-07 19:06:10|340.17||340.17||340.17||340.17||0
1728327990000|2024-10-07 19:06:30|340.22||340.22||340.22||340.22||5
1728328000000|2024-10-07 19:06:40||340.07||340.07||340.07||340.07|0
1728328050000|2024-10-07 19:07:30|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|1
1728328060000|2024-10-07 19:07:40||340.07||340.07||340.07||340.07|0
1728328080000|2024-10-07 19:08:00||340.12||340.07||340.12||340.07|0
1728328090000|2024-10-07 19:08:10||340.12||340.12||340.12||340.12|0
1728328100000|2024-10-07 19:08:20|340.32||340.27||340.32||340.27||0
1728328140000|2024-10-07 19:09:00|340.32|340.17|340.32|340.12|340.32|340.17|340.27|340.12|0
1728328150000|2024-10-07 19:09:10||340.17||340.17||340.17||340.12|0
1728328160000|2024-10-07 19:09:20||340.12||340.17||340.17||340.12|0
1728328170000|2024-10-07 19:09:30|340.37|340.22|340.37|340.17|340.37|340.22|340.37|340.17|0
1728328190000|2024-10-07 19:09:50|340.32||340.37||340.37||340.32||0
1728328200000|2024-10-07 19:10:00||340.22||340.17||340.22||340.17|0
1728328220000|2024-10-07 19:10:20|340.32|340.12|340.32|340.12|340.32|340.12|340.32|340.12|2
1728328230000|2024-10-07 19:10:30|340.27|340.07|340.27|340.07|340.27|340.07|340.22|340.07|0
1728328240000|2024-10-07 19:10:40|340.22|340.02|340.22|340.02|340.22|340.02|340.22|340.02|0
1728328260000|2024-10-07 19:11:00||340.07||340.07||340.07||340.07|0
1728328270000|2024-10-07 19:11:10||340.02||340.02||340.02||340.02|0
1728328290000|2024-10-07 19:11:30||340.07||340.07||340.07||340.07|0
1728328300000|2024-10-07 19:11:40||340.02||340.07||340.07||340.02|0
1728328320000|2024-10-07 19:12:00|340.27|340.12|340.27|340.07|340.27|340.12|340.22|340.07|2
1728328350000|2024-10-07 19:12:30|340.22|340.02|340.22|340.02|340.22|340.02|340.22|340.02|0
1728328360000|2024-10-07 19:12:40||340.07||340.07||340.07||340.07|0
1728328380000|2024-10-07 19:13:00||340.02||340.07||340.07||340.02|0
1728328390000|2024-10-07 19:13:10||340.02||340.02||340.07||340.02|0
1728328400000|2024-10-07 19:13:20|340.17|339.97|340.17|339.97|340.17|340.02|340.17|339.97|0
1728328410000|2024-10-07 19:13:30||340.02||339.97||340.02||339.97|0
1728328430000|2024-10-07 19:13:50|340.12|339.92|340.12|339.92|340.12|339.92|340.12|339.92|0
1728328470000|2024-10-07 19:14:30||339.97||339.97||339.97||339.97|0
1728328480000|2024-10-07 19:14:40||339.92||339.92||339.92||339.92|0
1728328510000|2024-10-07 19:15:10||339.97||339.97||339.97||339.97|0
1728328540000|2024-10-07 19:15:40|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|6
1728328560000|2024-10-07 19:16:00||339.97||339.97||340.02||339.97|3
1728328570000|2024-10-07 19:16:10|340.12|339.92|340.12|339.92|340.12|339.92|340.12|339.92|0
1728328580000|2024-10-07 19:16:20||339.97||339.97||339.97||339.97|0
1728328590000|2024-10-07 19:16:30|340.17|340.02|340.22|340.07|340.22|340.07|340.17|340.02|6
1728328600000|2024-10-07 19:16:40|340.27||340.27||340.27||340.27||0
1728328620000|2024-10-07 19:17:00|340.32|340.12|340.32|340.12|340.32|340.17|340.32|340.12|2
1728328710000|2024-10-07 19:18:30||340.17||340.12||340.17||340.12|0
1728328730000|2024-10-07 19:18:50|340.27|340.17|340.27|340.12|340.27|340.17|340.27|340.12|0
1728328740000|2024-10-07 19:19:00|340.32||340.32||340.32||340.32||0
1728328760000|2024-10-07 19:19:20|340.27|340.07|340.27|340.12|340.27|340.12|340.27|340.07|5
1728328780000|2024-10-07 19:19:40|340.32||340.32||340.32||340.32||0
1728328790000|2024-10-07 19:19:50|340.27||340.32||340.32||340.27||0
1728328800000|2024-10-07 19:20:00|340.27|340.17|340.32|340.17|340.32|340.17|340.27|340.17|0
1728328810000|2024-10-07 19:20:10|340.27|340.12|340.32|340.12|340.32|340.12|340.27|340.12|1
1728328820000|2024-10-07 19:20:20||340.17||340.17||340.17||340.12|0
1728328840000|2024-10-07 19:20:40|340.27|340.12|340.27|340.07|340.27|340.12|340.27|340.07|3
1728328860000|2024-10-07 19:21:00|340.22||340.27||340.27||340.22||0
1728328880000|2024-10-07 19:21:20||340.12||340.12||340.12||340.12|0
1728328910000|2024-10-07 19:21:50|340.32|340.17|340.32|340.17|340.32|340.17|340.32|340.17|3
1728328930000|2024-10-07 19:22:10|340.37|340.22|340.47|340.27|340.47|340.27|340.37|340.22|6
1728328940000|2024-10-07 19:22:20|340.42|340.22|340.42|340.27|340.42|340.27|340.42|340.22|1
1728328950000|2024-10-07 19:22:30|340.37|340.22|340.37|340.17|340.37|340.22|340.37|340.17|2
1728328960000|2024-10-07 19:22:40||340.22||340.17||340.22||340.17|0
1728328970000|2024-10-07 19:22:50||340.22||340.22||340.22||340.17|0
1728328980000|2024-10-07 19:23:00||340.17||340.17||340.17||340.17|5
1728328990000|2024-10-07 19:23:10||340.22||340.22||340.22||340.22|0
1728329000000|2024-10-07 19:23:20|340.42||340.42||340.42||340.42||4
1728329030000|2024-10-07 19:23:50|340.37|340.17|340.42|340.22|340.42|340.22|340.37|340.17|0
1728329040000|2024-10-07 19:24:00|340.37|340.17|340.32|340.17|340.37|340.17|340.32|340.17|0
1728329050000|2024-10-07 19:24:10|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|1
1728329070000|2024-10-07 19:24:30||340.17||340.17||340.17||340.17|1
1728329080000|2024-10-07 19:24:40||340.22||340.17||340.22||340.17|0
1728329090000|2024-10-07 19:24:50||340.22||340.17||340.22||340.17|0
1728329100000|2024-10-07 19:25:00||340.22||340.22||340.22||340.22|0
1728329120000|2024-10-07 19:25:20||340.17||340.22||340.22||340.17|0
1728329140000|2024-10-07 19:25:40|340.42|340.27|340.42|340.27|340.42|340.27|340.42|340.27|4
1728329150000|2024-10-07 19:25:50|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|1
1728329160000|2024-10-07 19:26:00||340.17||340.22||340.22||340.17|0
1728329190000|2024-10-07 19:26:30||340.17||340.17||340.17||340.17|0
1728329200000|2024-10-07 19:26:40||340.22||340.17||340.22||340.17|0
1728329210000|2024-10-07 19:26:50||340.22||340.22||340.22||340.22|0
1728329220000|2024-10-07 19:27:00||340.17||340.17||340.22||340.17|0
1728329230000|2024-10-07 19:27:10|340.32||340.37||340.37||340.32||0
1728329240000|2024-10-07 19:27:20|340.32||340.37||340.37||340.32||0
1728329250000|2024-10-07 19:27:30|340.32||340.32||340.37||340.32||0
1728329260000|2024-10-07 19:27:40|340.37||340.37||340.37||340.32||0
1728329270000|2024-10-07 19:27:50|340.32||340.32||340.37||340.32||0
1728329280000|2024-10-07 19:28:00||340.12||340.12||340.17||340.12|0
1728329290000|2024-10-07 19:28:10||340.17||340.17||340.17||340.12|0
1728329340000|2024-10-07 19:29:00|340.27|340.12|340.37|340.17|340.42|340.17|340.27|340.12|8
1728329350000|2024-10-07 19:29:10|340.32||340.37||340.37||340.32||0
1728329360000|2024-10-07 19:29:20|340.32||340.37||340.37||340.32||0
1728329370000|2024-10-07 19:29:30|340.32||340.37||340.37||340.32||0
1728329380000|2024-10-07 19:29:40||340.22||340.17||340.22||340.17|0
1728329400000|2024-10-07 19:30:00|340.32|340.22|340.32|340.17|340.32|340.22|340.32|340.17|0
1728329410000|2024-10-07 19:30:10||340.12||340.12||340.12||340.12|1
1728329430000|2024-10-07 19:30:30|340.27|340.07|340.22|340.07|340.27|340.07|340.22|340.02|0
1728329440000|2024-10-07 19:30:40||340.02||340.07||340.07||340.02|0
1728329460000|2024-10-07 19:31:00|340.27|340.12|340.22|340.02|340.27|340.12|340.22|340.02|1
1728329470000|2024-10-07 19:31:10||340.07||340.07||340.07||340.07|0
1728329490000|2024-10-07 19:31:30|340.17|340.02|340.22|340.02|340.22|340.02|340.17|340.02|1
1728329500000|2024-10-07 19:31:40||340.07||340.07||340.07||340.07|0
1728329510000|2024-10-07 19:31:50|340.17|340.02|340.17|340.02|340.17|340.02|340.17|340.02|0
1728329520000|2024-10-07 19:32:00||339.97||339.97||340.02||339.97|0
1728329530000|2024-10-07 19:32:10||340.02||340.02||340.02||339.97|1
1728329540000|2024-10-07 19:32:20|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|2
1728329570000|2024-10-07 19:32:50|340.17|340.02|340.22|340.02|340.22|340.02|340.17|340.02|1
1728329590000|2024-10-07 19:33:10|340.17||340.17||340.22||340.17||0
1728329600000|2024-10-07 19:33:20||339.97||340.02||340.02||339.97|2
1728329620000|2024-10-07 19:33:40||339.97||340.02||340.02||339.97|1
1728329640000|2024-10-07 19:34:00|340.22|340.07|340.22|340.07|340.22|340.07|340.22|340.07|4
1728329670000|2024-10-07 19:34:30|340.27|340.12|340.27|340.07|340.27|340.12|340.27|340.07|5
1728329680000|2024-10-07 19:34:40||340.12||340.12||340.12||340.12|0
1728329720000|2024-10-07 19:35:20|340.22|340.07|340.22|340.07|340.27|340.07|340.22|340.07|2
1728329730000|2024-10-07 19:35:30|340.27||340.27||340.27||340.22||0
1728329740000|2024-10-07 19:35:40|340.22|340.12|340.22|340.02|340.27|340.12|340.22|340.02|0
1728329750000|2024-10-07 19:35:50|340.17||340.22||340.22||340.17||0
1728329760000|2024-10-07 19:36:00|340.17||340.22||340.22||340.17||0
1728329790000|2024-10-07 19:36:30||340.07||340.07||340.07||340.07|0
1728329800000|2024-10-07 19:36:40|340.27|340.12|340.37|340.17|340.37|340.17|340.27|340.12|4
1728329810000|2024-10-07 19:36:50|340.32||340.37||340.37||340.32||0
1728329820000|2024-10-07 19:37:00|340.32||340.37||340.37||340.32||0
1728329830000|2024-10-07 19:37:10|340.42|340.22|340.47|340.27|340.47|340.27|340.42|340.22|1
1728329860000|2024-10-07 19:37:40|340.42||340.42||340.42||340.42||1
1728329880000|2024-10-07 19:38:00||340.22||340.22||340.22||340.22|2
1728329890000|2024-10-07 19:38:10|340.37||340.42||340.42||340.37||0
1728329900000|2024-10-07 19:38:20|340.37||340.37||340.42||340.37||0
1728329910000|2024-10-07 19:38:30|340.42||340.37||340.42||340.37||0
1728329920000|2024-10-07 19:38:40|340.42||340.42||340.42||340.42||0
1728329940000|2024-10-07 19:39:00||340.27||340.27||340.27||340.27|0
1728329950000|2024-10-07 19:39:10|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|1
1728329960000|2024-10-07 19:39:20||340.17||340.22||340.22||340.17|0
1728329970000|2024-10-07 19:39:30||340.17||340.17||340.22||340.17|0
1728329980000|2024-10-07 19:39:40||340.22||340.17||340.22||340.17|0
1728330000000|2024-10-07 19:40:00||340.22||340.22||340.22||340.22|0
1728330020000|2024-10-07 19:40:20||340.17||340.17||340.22||340.17|2
1728330040000|2024-10-07 19:40:40|340.32||340.32||340.37||340.32||0
1728330060000|2024-10-07 19:41:00|340.27|340.12|340.32|340.12|340.32|340.12|340.27|340.12|0
1728330100000|2024-10-07 19:41:40||340.17||340.17||340.17||340.17|0
1728330110000|2024-10-07 19:41:50|||||||||1
1728330130000|2024-10-07 19:42:10||340.12||340.17||340.17||340.12|1
1728330140000|2024-10-07 19:42:20|340.27|340.12|340.27|340.12|340.27|340.12|340.27|340.12|1
1728330150000|2024-10-07 19:42:30||340.07||340.12||340.12||340.07|0
1728330160000|2024-10-07 19:42:40||340.07||340.07||340.07||340.07|0
1728330180000|2024-10-07 19:43:00|340.22|340.12|340.27|340.12|340.27|340.12|340.22|340.07|2
1728330220000|2024-10-07 19:43:40|340.32||340.32||340.32||340.32||2
1728330230000|2024-10-07 19:43:50||340.17||340.17||340.17||340.17|0
1728330240000|2024-10-07 19:44:00|340.37|340.22|340.37|340.22|340.37|340.22|340.37|340.22|5
1728330250000|2024-10-07 19:44:10||340.17||340.17||340.17||340.17|2
1728330260000|2024-10-07 19:44:20|340.32||340.37||340.37||340.32||0
1728330270000|2024-10-07 19:44:30|340.32||340.37||340.37||340.32||0
1728330280000|2024-10-07 19:44:40|340.42|340.22|340.37|340.22|340.42|340.22|340.37|340.22|0
1728330300000|2024-10-07 19:45:00|340.42|340.27|340.47|340.27|340.47|340.27|340.42|340.27|1
1728330310000|2024-10-07 19:45:10|340.42|340.22|340.42|340.22|340.47|340.22|340.42|340.22|1
1728330330000|2024-10-07 19:45:30|340.47|340.27|340.47|340.27|340.47|340.27|340.47|340.27|0
1728330340000|2024-10-07 19:45:40|340.52|340.32|340.47|340.27|340.52|340.32|340.47|340.27|0
1728330350000|2024-10-07 19:45:50||340.32||340.32||340.32||340.32|6
1728330360000|2024-10-07 19:46:00|340.52|340.27|340.47|340.27|340.52|340.32|340.42|340.27|8
1728330380000|2024-10-07 19:46:20||340.32||340.27||340.32||340.27|1
1728330390000|2024-10-07 19:46:30||340.32||340.32||340.32||340.32|0
1728330400000|2024-10-07 19:46:40|340.52|340.37|340.52|340.37|340.52|340.37|340.47|340.37|1
1728330410000|2024-10-07 19:46:50|340.47|340.32|340.52|340.32|340.52|340.32|340.47|340.32|1
1728330420000|2024-10-07 19:47:00|340.57|340.37|340.52|340.37|340.57|340.37|340.52|340.32|1
1728330430000|2024-10-07 19:47:10|340.57|340.32|340.57|340.37|340.57|340.37|340.52|340.32|0
1728330440000|2024-10-07 19:47:20|340.52||340.52||340.57||340.52||0
1728330450000|2024-10-07 19:47:30|340.57|340.32|340.57|340.37|340.57|340.37|340.52|340.32|1
1728330470000|2024-10-07 19:47:50|340.52||340.52||340.52||340.52||1
1728330480000|2024-10-07 19:48:00||340.32||340.32||340.37||340.32|3
1728330490000|2024-10-07 19:48:10||340.37||340.37||340.37||340.32|0
1728330510000|2024-10-07 19:48:30|340.57|340.42|340.57|340.42|340.62|340.42|340.57|340.42|0
1728330520000|2024-10-07 19:48:40|340.62|340.37|340.57|340.42|340.62|340.42|340.57|340.37|0
1728330540000|2024-10-07 19:49:00|340.62|340.47|340.62|340.47|340.62|340.47|340.62|340.47|0
1728330550000|2024-10-07 19:49:10|340.67|340.42|340.67|340.47|340.67|340.47|340.67|340.42|2
1728330560000|2024-10-07 19:49:20|340.62|340.42|340.62|340.42|340.67|340.42|340.62|340.42|0
1728330570000|2024-10-07 19:49:30||340.47||340.42||340.47||340.42|0
1728330580000|2024-10-07 19:49:40|340.67|340.47|340.67|340.47|340.67|340.52|340.67|340.42|0
1728330590000|2024-10-07 19:49:50||340.52||340.47||340.52||340.47|0
1728330600000|2024-10-07 19:50:00|340.62|340.52|340.72|340.57|340.72|340.57|340.62|340.52|0
1728330610000|2024-10-07 19:50:10|340.77||340.72||340.77||340.72||1
1728330620000|2024-10-07 19:50:20|340.77||340.77||340.77||340.72||0
1728330630000|2024-10-07 19:50:30|340.72|340.62|340.77|340.62|340.77|340.62|340.72|340.62|0
1728330650000|2024-10-07 19:50:50|340.82|340.67|340.77|340.57|340.82|340.67|340.77|340.57|3
1728330660000|2024-10-07 19:51:00|340.82|340.62|340.82|340.67|340.87|340.67|340.82|340.62|0
1728330670000|2024-10-07 19:51:10|340.87||340.82||340.87||340.82||0
1728330680000|2024-10-07 19:51:20||340.62||340.67||340.67||340.62|0
1728330690000|2024-10-07 19:51:30||340.62||340.62||340.67||340.62|1
1728330700000|2024-10-07 19:51:40||340.67||340.67||340.67||340.62|0
1728330710000|2024-10-07 19:51:50||340.62||340.62||340.67||340.62|0
1728330720000|2024-10-07 19:52:00||340.67||340.67||340.67||340.67|0
1728330740000|2024-10-07 19:52:20|340.87|340.72|340.87|340.72|340.87|340.72|340.87|340.72|2
1728330780000|2024-10-07 19:53:00|340.92|340.77|340.97|340.82|340.97|340.82|340.92|340.77|1
1728330790000|2024-10-07 19:53:10|341.02|340.87|341.07|340.87|341.07|340.87|341.02|340.87|11
1728330800000|2024-10-07 19:53:20|341.12|340.92|341.07|340.92|341.12|340.92|341.07|340.92|7
1728330810000|2024-10-07 19:53:30|||||||||1
1728330840000|2024-10-07 19:54:00|341.12||341.12||341.12||341.07||10
1728330860000|2024-10-07 19:54:20||340.97||340.97||340.97||340.97|0
1728330880000|2024-10-07 19:54:40|341.07|340.87|341.07|340.87|341.07|340.92|341.02|340.87|13
1728330890000|2024-10-07 19:54:50|341.12|340.92|341.12|340.97|341.17|340.97|341.12|340.92|11
1728330900000|2024-10-07 19:55:00|341.17|341.02|341.17|340.97|341.17|341.02|341.17|340.97|7
1728330910000|2024-10-07 19:55:10|341.12|340.92|341.12|340.92|341.12|340.92|341.12|340.92|4
1728330920000|2024-10-07 19:55:20|341.07|340.87|341.07|340.87|341.07|340.87|341.02|340.87|11
1728330930000|2024-10-07 19:55:30|341.02||341.07||341.07||341.02||0
1728330940000|2024-10-07 19:55:40|341.02||341.07||341.07||341.02||0
1728330950000|2024-10-07 19:55:50|341.02|340.82|341.02|340.82|341.07|340.82|340.97|340.82|0
1728330960000|2024-10-07 19:56:00|340.97|340.77|340.97|340.82|341.02|340.82|340.97|340.77|0
1728330970000|2024-10-07 19:56:10||340.77||340.82||340.82||340.77|3
1728330980000|2024-10-07 19:56:20|341.02|340.87|341.17|340.97|341.17|340.97|341.02|340.87|12
1728330990000|2024-10-07 19:56:30|341.12|340.92|341.12|340.92|341.17|340.92|341.12|340.92|8
1728331000000|2024-10-07 19:56:40|341.07|340.87|340.97|340.77|341.07|340.87|340.97|340.77|6
1728331010000|2024-10-07 19:56:50|340.92|340.72|340.92|340.72|340.97|340.77|340.92|340.72|0
1728331020000|2024-10-07 19:57:00|340.97|340.77|340.97|340.77|340.97|340.77|340.97|340.77|3
1728331040000|2024-10-07 19:57:20||340.72||340.77||340.77||340.72|0
1728331050000|2024-10-07 19:57:30|340.92|340.72|340.97|340.72|340.97|340.72|340.92|340.72|0
1728331060000|2024-10-07 19:57:40|340.92|340.67|340.92|340.67|340.97|340.67|340.92|340.67|0
1728331080000|2024-10-07 19:58:00|340.87||340.87||340.87||340.87||0
1728331090000|2024-10-07 19:58:10|340.92|340.72|340.97|340.77|340.97|340.82|340.92|340.72|5
1728331110000|2024-10-07 19:58:30|340.92|340.72|340.92|340.72|340.92|340.72|340.92|340.72|0
1728331120000|2024-10-07 19:58:40||340.77||340.77||340.77||340.77|0
1728331130000|2024-10-07 19:58:50|340.97||340.97||340.97||340.97||0
1728331140000|2024-10-07 19:59:00|341.02|340.82|341.02|340.87|341.02|340.87|341.02|340.82|2
1728331160000|2024-10-07 19:59:20||340.82||340.82||340.82||340.82|2
1728331170000|2024-10-07 19:59:30||340.87||340.87||340.87||340.87|0
1728331180000|2024-10-07 19:59:40|341.07||341.07||341.07||341.07||3
1728331190000|2024-10-07 19:59:50|341.12|340.92|341.12|340.97|341.12|340.97|341.12|340.92|1
1728331200000|2024-10-07 20:00:00||340.92||340.92||340.97||340.87|5
1728331210000|2024-10-07 20:00:10||340.97||340.97||340.97||340.92|0
1728331220000|2024-10-07 20:00:20||340.92||340.92||340.92||340.92|0
1728331230000|2024-10-07 20:00:30||340.97||340.97||340.97||340.97|0
1728331240000|2024-10-07 20:00:40||340.92||340.97||340.97||340.92|0
1728331250000|2024-10-07 20:00:50||340.92||340.97||340.97||340.92|0
1728331290000|2024-10-07 20:01:30||340.92||340.92||340.97||340.92|0
1728331330000|2024-10-07 20:02:10|341.07|340.87|341.07|340.92|341.07|340.92|341.07|340.87|0
1728331340000|2024-10-07 20:02:20||340.87||340.87||340.87||340.87|0
1728331360000|2024-10-07 20:02:40||340.92||340.87||340.92||340.87|0
1728331370000|2024-10-07 20:02:50||340.92||340.87||340.92||340.87|0
1728331400000|2024-10-07 20:03:20||340.92||340.92||340.92||340.87|2
1728331410000|2024-10-07 20:03:30|341.02|340.87|341.02|340.82|341.02|340.87|341.02|340.82|7
1728331440000|2024-10-07 20:04:00||340.87||340.87||340.87||340.87|0
1728331500000|2024-10-07 20:05:00|341.07|340.92|341.07|340.92|341.07|340.92|341.07|340.92|6
1728331510000|2024-10-07 20:05:10||340.87||340.87||340.87||340.87|0
1728331520000|2024-10-07 20:05:20|341.02||341.02||341.07||341.02||0
1728331550000|2024-10-07 20:05:50|341.07|340.92|341.07|340.87|341.07|340.92|341.07|340.87|2
1728331560000|2024-10-07 20:06:00||340.92||340.87||340.92||340.87|0
1728331580000|2024-10-07 20:06:20||340.92||340.92||340.92||340.87|0
1728331590000|2024-10-07 20:06:30||340.87||340.92||340.92||340.87|0
1728331600000|2024-10-07 20:06:40|341.02|340.87|341.07|340.87|341.07|340.92|341.02|340.87|2
1728331620000|2024-10-07 20:07:00||340.92||340.92||340.92||340.87|0
1728331630000|2024-10-07 20:07:10||340.87||340.87||340.92||340.87|0
1728331640000|2024-10-07 20:07:20||340.92||340.87||340.92||340.87|0
1728331670000|2024-10-07 20:07:50||340.92||340.87||340.92||340.87|0
1728331790000|2024-10-07 20:09:50|341.02||341.07||341.07||341.02||0
1728331800000|2024-10-07 20:10:00|341.02||341.02||341.02||341.02||0
1728332040000|2024-10-07 20:14:00|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|1
1728332070000|2024-10-07 20:14:30||340.77||340.77||340.77||340.77|0
1728332080000|2024-10-07 20:14:40|340.92||340.92||340.92||340.92||0
1728332090000|2024-10-07 20:14:50|340.97||340.92||340.97||340.92||0
1728332260000|2024-10-07 20:17:40|340.97|340.82|340.97|340.82|340.97|340.82|340.97|340.82|2
1728332450000|2024-10-07 20:20:50||340.77||340.82||340.82||340.77|0
1728332640000|2024-10-07 20:24:00|341.02||340.97||341.02||340.97||0
1728332650000|2024-10-07 20:24:10||340.77||340.77||340.77||340.77|0
1728332680000|2024-10-07 20:24:40|340.92|340.72|340.92|340.72|340.92|340.72|340.92|340.72|0
1728332690000|2024-10-07 20:24:50|340.87||340.92||340.92||340.87||0
1728332850000|2024-10-07 20:27:30|340.87||340.92||340.92||340.87||0
1728333030000|2024-10-07 20:30:30|340.87|340.67|340.87|340.67|340.87|340.67|340.87|340.67|0
1728333210000|2024-10-07 20:33:30|340.82||340.82||340.87||340.82||0
1728333260000|2024-10-07 20:34:20|340.87|340.72|340.87|340.67|340.92|340.72|340.87|340.67|0
1728333270000|2024-10-07 20:34:30|340.82||340.87||340.87||340.82||0
1728333420000|2024-10-07 20:37:00||340.72||340.72||340.72||340.72|0
1728333430000|2024-10-07 20:37:10||340.67||340.67||340.67||340.67|0
1728333450000|2024-10-07 20:37:30||340.72||340.72||340.72||340.72|0
1728333460000|2024-10-07 20:37:40||340.67||340.67||340.67||340.67|0
1728333470000|2024-10-07 20:37:50|340.97|340.72|340.97|340.82|340.97|340.82|340.97|340.67|9
1728333480000|2024-10-07 20:38:00||340.77||340.82||340.82||340.77|0
1728333620000|2024-10-07 20:40:20|341.02|340.87|341.07|340.87|341.07|340.87|341.02|340.87|1
1728333670000|2024-10-07 20:41:10|341.12|340.92|341.12|340.92|341.12|340.92|341.12|340.92|0
1728333770000|2024-10-07 20:42:50||340.97||340.97||340.97||340.97|0
1728333820000|2024-10-07 20:43:40|341.02|340.92|341.07|340.82|341.07|340.92|341.02|340.67|0
1728333870000|2024-10-07 20:44:30||340.72||340.82||340.82||340.72|6
1728333880000|2024-10-07 20:44:40|341.02|340.77|340.97|340.67|341.02|340.77|340.97|340.67|2
1728333890000|2024-10-07 20:44:50|340.92|340.62|340.92|340.62|340.92|340.62|340.92|340.62|0
1728333910000|2024-10-07 20:45:10|340.87|340.72|340.92|340.72|340.92|340.72|340.87|340.72|0
1728334190000|2024-10-07 20:49:50||340.67||340.67||340.67||340.67|0
1728334490000|2024-10-07 20:54:50|341.02||341.07||341.07||341.02||0
1728334660000|2024-10-07 20:57:40|341.02||341.02||341.02||341.02||1
1728334710000|2024-10-07 20:58:30|340.97|340.62|340.97|340.62|341.02|340.62|340.97|340.62|1
1728334770000|2024-10-07 20:59:30|||||||||1
1728334950000|2024-10-07 21:02:30||340.42||340.42||340.42||340.42|0
1728335110000|2024-10-07 21:05:10|341.02||341.22||341.22||341.02||0
1728335640000|2024-10-07 21:14:00|341.17|340.57|341.17|340.57|341.17|340.57|341.17|340.57|0
1728335650000|2024-10-07 21:14:10|341.07|340.47|341.07|340.47|341.07|340.47|341.07|340.47|0
1728335680000|2024-10-07 21:14:40|341.17|340.57|341.17|340.57|341.17|340.57|341.17|340.57|0
1728336810000|2024-10-07 21:33:30|341.16|340.56|341.2|340.6|341.2|340.6|341.16|340.56|0
1728337730000|2024-10-07 21:48:50|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1728337940000|2024-10-07 21:52:20|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|0
1728338400000|2024-10-07 22:00:00|341.3|340.7|341.3|340.7|341.3|340.7|341.3|340.7|0
1728338520000|2024-10-07 22:02:00|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|0
1728338660000|2024-10-07 22:04:20|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1728338760000|2024-10-07 22:06:00|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|0
1728338770000|2024-10-07 22:06:10|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1728339050000|2024-10-07 22:10:50|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|0
1728339060000|2024-10-07 22:11:00|341.1|340.5|341.2|340.6|341.2|340.6|341.1|340.5|0
1728339210000|2024-10-07 22:13:30|341.1|340.5|341.2|340.6|341.2|340.6|341.1|340.5|0
1728339310000|2024-10-07 22:15:10|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1728339320000|2024-10-07 22:15:20|341.2|340.6|341.1|340.5|341.2|340.6|341.1|340.5|0
1728339340000|2024-10-07 22:15:40|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|0
1728339390000|2024-10-07 22:16:30|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1728339400000|2024-10-07 22:16:40|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|0
1728339430000|2024-10-07 22:17:10|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1728339940000|2024-10-07 22:25:40|341|340.4|341.1|340.5|341.1|340.5|341|340.4|0
1728339950000|2024-10-07 22:25:50|341|340.4|341|340.4|341|340.4|341|340.4|0
1728339990000|2024-10-07 22:26:30|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1728340000000|2024-10-07 22:26:40|341|340.4|341|340.4|341|340.4|341|340.4|0
1728340020000|2024-10-07 22:27:00|341.1|340.5|341|340.4|341.1|340.5|341|340.4|0
1728340030000|2024-10-07 22:27:10|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1728340040000|2024-10-07 22:27:20|341|340.4|341|340.4|341|340.4|341|340.4|0
1728340050000|2024-10-07 22:27:30|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1728340400000|2024-10-07 22:33:20|340.9|340.3|341|340.4|341|340.4|340.9|340.3|0
1728340410000|2024-10-07 22:33:30|340.9|340.3|340.7|340.1|340.9|340.3|340.7|340.1|0
1728340420000|2024-10-07 22:33:40|340.6|340|340.4|339.8|340.7|340.1|340.2|339.6|0
1728340430000|2024-10-07 22:33:50|340.5|339.9|340.6|340|340.6|340|340.5|339.9|0
1728340440000|2024-10-07 22:34:00|340.7|340.1|340.6|340|340.8|340.2|340.6|340|0
1728340450000|2024-10-07 22:34:10|340.7|340.1|340.7|340.1|340.7|340.1|340.6|340|0
1728340460000|2024-10-07 22:34:20|340.8|340.2|340.7|340.1|340.8|340.2|340.7|340.1|0
1728340470000|2024-10-07 22:34:30|340.6|340|340.5|339.9|340.6|340|340.5|339.9|0
1728340480000|2024-10-07 22:34:40|340.4|339.8|340.5|339.9|340.5|339.9|340.4|339.8|0
1728340490000|2024-10-07 22:34:50|340.4|339.8|340.5|339.9|340.5|339.9|340.4|339.8|0
1728340500000|2024-10-07 22:35:00|340.4|339.8|340.5|339.9|340.5|339.9|340.3|339.7|0
1728340520000|2024-10-07 22:35:20|340.6|340|340.6|340|340.6|340|340.6|340|0
1728340540000|2024-10-07 22:35:40|340.7|340.1|340.7|340.1|340.7|340.1|340.7|340.1|0
1728340550000|2024-10-07 22:35:50|340.8|340.2|340.7|340.1|340.8|340.2|340.7|340.1|0
1728340560000|2024-10-07 22:36:00|340.8|340.2|340.8|340.2|340.9|340.3|340.8|340.2|0
1728340570000|2024-10-07 22:36:10|340.7|340.1|340.8|340.2|340.8|340.2|340.7|340.1|0
1728340580000|2024-10-07 22:36:20|340.7|340.1|340.9|340.3|340.9|340.3|340.7|340.1|0
1728340590000|2024-10-07 22:36:30|341|340.4|341|340.4|341.1|340.5|340.9|340.3|0
1728340600000|2024-10-07 22:36:40|340.9|340.3|341|340.4|341|340.4|340.9|340.3|0
1728340610000|2024-10-07 22:36:50|340.9|340.3|340.9|340.3|341|340.4|340.9|340.3|0
1728340620000|2024-10-07 22:37:00|341|340.4|341|340.4|341|340.4|340.9|340.3|0
1728340650000|2024-10-07 22:37:30|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1728340660000|2024-10-07 22:37:40|341|340.4|341|340.4|341|340.4|340.9|340.3|0
1728340670000|2024-10-07 22:37:50|340.9|340.3|341|340.4|341|340.4|340.9|340.3|0
1728340680000|2024-10-07 22:38:00|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1728340720000|2024-10-07 22:38:40|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1728340750000|2024-10-07 22:39:10|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1728340760000|2024-10-07 22:39:20|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1728340770000|2024-10-07 22:39:30|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1728340780000|2024-10-07 22:39:40|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1728340810000|2024-10-07 22:40:10|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1728341060000|2024-10-07 22:44:20|340.8|340.2|340.9|340.3|340.9|340.3|340.8|340.2|0
1728341100000|2024-10-07 22:45:00|340.8|340.2|340.8|340.2|340.9|340.3|340.8|340.2|0
1728341120000|2024-10-07 22:45:20|340.7|340.1|340.8|340.2|340.8|340.2|340.7|340.1|0
1728341130000|2024-10-07 22:45:30|340.7|340.1|340.7|340.1|340.8|340.2|340.7|340.1|0
1728341140000|2024-10-07 22:45:40|340.8|340.2|340.7|340.1|340.8|340.2|340.7|340.1|0
1728341160000|2024-10-07 22:46:00|340.8|340.2|340.7|340.1|340.8|340.2|340.7|340.1|0
1728341170000|2024-10-07 22:46:10|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1728341180000|2024-10-07 22:46:20|340.7|340.1|340.7|340.1|340.8|340.2|340.7|340.1|0
1728341190000|2024-10-07 22:46:30|340.8|340.2|340.7|340.1|340.8|340.2|340.7|340.1|0
1728341200000|2024-10-07 22:46:40|340.8|340.2|340.7|340.1|340.8|340.2|340.7|340.1|0
1728341210000|2024-10-07 22:46:50|340.8|340.2|340.7|340.1|340.8|340.2|340.7|340.1|0
1728341220000|2024-10-07 22:47:00|340.8|340.2|340.8|340.2|340.8|340.2|340.7|340.1|0
1728341340000|2024-10-07 22:49:00|340.9|340.3|340.8|340.2|340.9|340.3|340.8|340.2|0
1728341350000|2024-10-07 22:49:10|340.9|340.3|340.9|340.3|340.9|340.3|340.8|340.2|0
1728341360000|2024-10-07 22:49:20|340.8|340.2|340.8|340.2|340.9|340.3|340.8|340.2|0
1728341380000|2024-10-07 22:49:40|340.9|340.3|340.8|340.2|340.9|340.3|340.8|340.2|0
1728341390000|2024-10-07 22:49:50|340.9|340.3|340.9|340.3|340.9|340.3|340.8|340.2|0
1728341400000|2024-10-07 22:50:00|340.8|340.2|340.9|340.3|340.9|340.3|340.8|340.2|0
1728341410000|2024-10-07 22:50:10|340.8|340.2|340.8|340.2|340.9|340.3|340.8|340.2|0
1728341470000|2024-10-07 22:51:10|340.9|340.3|340.9|340.3|340.9|340.3|340.8|340.2|0
1728341520000|2024-10-07 22:52:00|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1728341580000|2024-10-07 22:53:00|340.7|340.1|340.7|340.1|340.7|340.1|340.7|340.1|0
1728341590000|2024-10-07 22:53:10|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1728341610000|2024-10-07 22:53:30|340.7|340.1|340.8|340.2|340.8|340.2|340.7|340.1|0
1728341620000|2024-10-07 22:53:40|340.7|340.1|340.8|340.2|340.8|340.2|340.7|340.1|0
1728341630000|2024-10-07 22:53:50|340.7|340.1|340.7|340.1|340.8|340.2|340.7|340.1|0
1728341640000|2024-10-07 22:54:00|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1728341660000|2024-10-07 22:54:20|340.7|340.1|340.8|340.2|340.8|340.2|340.7|340.1|0
1728341670000|2024-10-07 22:54:30|340.7|340.1|340.8|340.2|340.8|340.2|340.7|340.1|0
1728341680000|2024-10-07 22:54:40|340.7|340.1|340.7|340.1|340.7|340.1|340.7|340.1|0
1728341780000|2024-10-07 22:56:20|340.6|340|340.6|340|340.6|340|340.6|340|0
1728341830000|2024-10-07 22:57:10|340.7|340.1|340.7|340.1|340.7|340.1|340.7|340.1|0
1728341920000|2024-10-07 22:58:40|340.8|340.2|340.7|340.1|340.8|340.2|340.7|340.1|0
1728341930000|2024-10-07 22:58:50|340.8|340.2|340.7|340.1|340.8|340.2|340.7|340.1|0
1728341940000|2024-10-07 22:59:00|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1728342090000|2024-10-07 23:01:30|340.7|340.1|340.7|340.1|340.8|340.2|340.7|340.1|0
1728342110000|2024-10-07 23:01:50|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1728342160000|2024-10-07 23:02:40|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1728342240000|2024-10-07 23:04:00|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1728342270000|2024-10-07 23:04:30|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1728342280000|2024-10-07 23:04:40|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1728342290000|2024-10-07 23:04:50|340.9|340.3|340.8|340.2|340.9|340.3|340.8|340.2|0
1728342300000|2024-10-07 23:05:00|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1728342390000|2024-10-07 23:06:30|341|340.4|341|340.4|341|340.4|341|340.4|0
1728342400000|2024-10-07 23:06:40|341.1|340.5|341|340.4|341.1|340.5|341|340.4|0
1728342410000|2024-10-07 23:06:50|341.1|340.5|341|340.4|341.2|340.6|341|340.4|0
1728342420000|2024-10-07 23:07:00|341.1|340.5|341|340.4|341.1|340.5|341|340.4|0
1728342480000|2024-10-07 23:08:00|340.9|340.3|340.9|340.3|341|340.4|340.9|340.3|0
1728342490000|2024-10-07 23:08:10|341|340.4|341|340.4|341|340.4|341|340.4|0
1728342500000|2024-10-07 23:08:20|341.1|340.5|341|340.4|341.1|340.5|341|340.4|0
1728342510000|2024-10-07 23:08:30|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1728342520000|2024-10-07 23:08:40|341|340.4|341|340.4|341.1|340.5|341|340.4|0
1728342530000|2024-10-07 23:08:50|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1728342540000|2024-10-07 23:09:00|341|340.4|341|340.4|341|340.4|341|340.4|0
1728342550000|2024-10-07 23:09:10|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1728342570000|2024-10-07 23:09:30|341|340.4|341.1|340.5|341.1|340.5|341|340.4|0
1728342580000|2024-10-07 23:09:40|341|340.4|341.1|340.5|341.1|340.5|341|340.4|0
1728342600000|2024-10-07 23:10:00|341|340.4|341|340.4|341|340.4|341|340.4|0
1728342800000|2024-10-07 23:13:20|340.9|340.3|341|340.4|341|340.4|340.9|340.3|0
1728342820000|2024-10-07 23:13:40|340.9|340.3|341|340.4|341|340.4|340.9|340.3|0
1728342870000|2024-10-07 23:14:30|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1728342920000|2024-10-07 23:15:20|341|340.4|341|340.4|341|340.4|341|340.4|0
1728342950000|2024-10-07 23:15:50|340.9|340.3|341|340.4|341|340.4|340.9|340.3|0
1728342980000|2024-10-07 23:16:20|341.1|340.5|341|340.4|341.1|340.5|341|340.4|0
1728343100000|2024-10-07 23:18:20|341.1|340.5|341|340.4|341.1|340.5|341|340.4|0
1728343140000|2024-10-07 23:19:00|341.1|340.5|341.1|340.5|341.1|340.5|341|340.4|0
1728343170000|2024-10-07 23:19:30|341|340.4|341|340.4|341|340.4|341|340.4|0
1728343180000|2024-10-07 23:19:40|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1728343190000|2024-10-07 23:19:50|341|340.4|341|340.4|341|340.4|341|340.4|0
1728343220000|2024-10-07 23:20:20|341.1|340.5|341|340.4|341.1|340.5|341|340.4|0
1728343230000|2024-10-07 23:20:30|341.1|340.5|341.1|340.5|341.1|340.5|341|340.4|0
1728343250000|2024-10-07 23:20:50|341|340.4|341|340.4|341|340.4|341|340.4|0
1728343260000|2024-10-07 23:21:00|341.1|340.5|341|340.4|341.1|340.5|341|340.4|0
1728343270000|2024-10-07 23:21:10|341.1|340.5|341.1|340.5|341.1|340.5|341|340.4|0
1728343310000|2024-10-07 23:21:50|341|340.4|341|340.4|341|340.4|341|340.4|0
1728343320000|2024-10-07 23:22:00|341.1|340.5|341.1|340.5|341.1|340.5|341|340.4|0
1728343370000|2024-10-07 23:22:50|341|340.4|341|340.4|341|340.4|341|340.4|0
1728343380000|2024-10-07 23:23:00|341.1|340.5|341.1|340.5|341.1|340.5|341|340.4|0
1728343410000|2024-10-07 23:23:30|341|340.4|341|340.4|341|340.4|341|340.4|0
1728343800000|2024-10-07 23:30:00|340.9|340.3|340.9|340.3|341|340.4|340.9|340.3|0
1728343830000|2024-10-07 23:30:30|341|340.4|340.9|340.3|341|340.4|340.9|340.3|0
1728344110000|2024-10-07 23:35:10|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1728344120000|2024-10-07 23:35:20|340.9|340.3|340.8|340.2|340.9|340.3|340.8|340.2|0
1728344130000|2024-10-07 23:35:30|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1728344580000|2024-10-07 23:43:00|341|340.4|341|340.4|341|340.4|341|340.4|0
1728344860000|2024-10-07 23:47:40|340.9|340.3|341|340.4|341|340.4|340.9|340.3|0
1728344870000|2024-10-07 23:47:50|340.9|340.3|341|340.4|341|340.4|340.9|340.3|0
1728345120000|2024-10-07 23:52:00|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1728345300000|2024-10-07 23:55:00|341|340.4|341|340.4|341|340.4|341|340.4|0
1728345310000|2024-10-07 23:55:10|341.1|340.5|341|340.4|341.1|340.5|341|340.4|0
1728345320000|2024-10-07 23:55:20|341.1|340.5|341|340.4|341.1|340.5|341|340.4|0
1728345340000|2024-10-07 23:55:40|341.1|340.5|341|340.4|341.1|340.5|341|340.4|0
1728345490000|2024-10-07 23:58:10|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1728345520000|2024-10-07 23:58:40|341|340.4|341|340.4|341|340.4|341|340.4|0
1728345600000|2024-10-08 00:00:00|341.1|340.5|341|340.4|341.1|340.5|341|340.4|0
1728345610000|2024-10-08 00:00:10|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1728345660000|2024-10-08 00:01:00|341|340.4|341.1|340.5|341.1|340.5|341|340.4|0
1728345830000|2024-10-08 00:03:50|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|0
1728345840000|2024-10-08 00:04:00|341.1|340.5|341.2|340.6|341.2|340.6|341.1|340.5|0
1728345850000|2024-10-08 00:04:10|341.1|340.5|341.2|340.6|341.2|340.6|341.1|340.5|0
1728346030000|2024-10-08 00:07:10|341.3|340.7|341.3|340.7|341.3|340.7|341.3|340.7|0
1728346120000|2024-10-08 00:08:40|341.2|340.6|341.2|340.6|341.2|340.6|341.2|340.6|0
1728346280000|2024-10-08 00:11:20|341.3|340.7|341.2|340.6|341.3|340.7|341.2|340.6|0
1728346290000|2024-10-08 00:11:30|341.3|340.7|341.3|340.7|341.3|340.7|341.3|340.7|0
1728346500000|2024-10-08 00:15:00|341.4|340.8|341.4|340.8|341.4|340.8|341.3|340.7|0
1728346520000|2024-10-08 00:15:20|341.3|340.7|341.4|340.8|341.4|340.8|341.3|340.7|0
1728346530000|2024-10-08 00:15:30|341.3|340.7|341.4|340.8|341.4|340.8|341.3|340.7|0
1728346540000|2024-10-08 00:15:40|341.3|340.7|341.3|340.7|341.3|340.7|341.3|340.7|0
1728347000000|2024-10-08 00:23:20|341.2|340.6|341.2|340.6|341.3|340.7|341.2|340.6|0
1728347030000|2024-10-08 00:23:50|341.3|340.7|341.3|340.7|341.3|340.7|341.3|340.7|0
1728347400000|2024-10-08 00:30:00|341.2|340.4|340.7|340.45|341.2|340.45|340.6|340.4|36
1728347410000|2024-10-08 00:30:10|340.8|340.5|340.85|340.65|340.85|340.65|340.65|340.5|94
1728347420000|2024-10-08 00:30:20|340.9|340.85|341.25|341.05|341.25|341.05|340.9|340.8|27
1728347430000|2024-10-08 00:30:30|341.4|341.1|341.3|341.1|341.45|341.2|341.3|341.05|33
1728347440000|2024-10-08 00:30:40|341.25|341.15|341.45|341.25|341.45|341.25|341.25|341.15|24
1728347450000|2024-10-08 00:30:50|341.4|341.2|341.4|341.2|341.4|341.25|341.4|341.2|28
1728347460000|2024-10-08 00:31:00|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|20
1728347470000|2024-10-08 00:31:10|341.4|341.25|341.6|341.4|341.6|341.4|341.4|341.25|14
1728347480000|2024-10-08 00:31:20|341.55|341.45|341.6|341.45|341.6|341.45|341.55|341.45|4
1728347490000|2024-10-08 00:31:30|341.65||341.6||341.65||341.6||26
1728347500000|2024-10-08 00:31:40|341.5|341.35|341.6|341.4|341.6|341.45|341.5|341.35|23
1728347520000|2024-10-08 00:32:00|341.55||341.55||341.55||341.55||0
1728347530000|2024-10-08 00:32:10|||||||||3
1728347540000|2024-10-08 00:32:20|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|18
1728347560000|2024-10-08 00:32:40|341.55|341.4|341.55|341.4|341.6|341.4|341.55|341.4|34
1728347580000|2024-10-08 00:33:00|341.6|341.45|341.6|341.45|341.65|341.5|341.6|341.45|23
1728347590000|2024-10-08 00:33:10|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|13
1728347600000|2024-10-08 00:33:20|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|7
1728347610000|2024-10-08 00:33:30|341.65||341.6||341.65||341.6||10
1728347620000|2024-10-08 00:33:40|||||||||6
1728347640000|2024-10-08 00:34:00|||||||||3
1728347650000|2024-10-08 00:34:10|||||||||1
1728347660000|2024-10-08 00:34:20|||||||||5
1728347670000|2024-10-08 00:34:30|341.65||341.6||341.65||341.6||10
1728347680000|2024-10-08 00:34:40|||||||||4
1728347700000|2024-10-08 00:35:00|||||||||5
1728347710000|2024-10-08 00:35:10|||||||||1
1728347720000|2024-10-08 00:35:20|341.55|341.4|341.55|341.4|341.6|341.4|341.55|341.4|18
1728347730000|2024-10-08 00:35:30|341.6||341.55||341.6||341.55||8
1728347740000|2024-10-08 00:35:40|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|13
1728347750000|2024-10-08 00:35:50||341.3||341.35||341.35||341.3|11
1728347760000|2024-10-08 00:36:00|341.55|341.4|341.55|341.4|341.6|341.4|341.5|341.35|18
1728347770000|2024-10-08 00:36:10|341.6||341.55||341.6||341.55||7
1728347800000|2024-10-08 00:36:40|341.5|341.35|341.55|341.4|341.55|341.4|341.5|341.35|12
1728347820000|2024-10-08 00:37:00|||||||||7
1728347830000|2024-10-08 00:37:10|||||||||2
1728347850000|2024-10-08 00:37:30|||||||||1
1728347860000|2024-10-08 00:37:40|||||||||1
1728347870000|2024-10-08 00:37:50||341.35||341.4||341.4||341.35|18
1728347880000|2024-10-08 00:38:00|||||||||1
1728347910000|2024-10-08 00:38:30|||||||||1
1728347920000|2024-10-08 00:38:40|||||||||22
1728347930000|2024-10-08 00:38:50|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|15
1728347950000|2024-10-08 00:39:10|341.55|341.4|341.6|341.45|341.6|341.45|341.55|341.4|9
1728347960000|2024-10-08 00:39:20|||||||||4
1728347980000|2024-10-08 00:39:40|||||||||5
1728348000000|2024-10-08 00:40:00|||||||||16
1728348040000|2024-10-08 00:40:40|||||||||4
1728348050000|2024-10-08 00:40:50|||||||||12
1728348080000|2024-10-08 00:41:20|||||||||3
1728348110000|2024-10-08 00:41:50|||||||||3
1728348140000|2024-10-08 00:42:20|||||||||3
1728348150000|2024-10-08 00:42:30|341.7|341.55|342|341.85|342|341.85|341.7|341.55|101
1728348160000|2024-10-08 00:42:40|||||||||9
1728348180000|2024-10-08 00:43:00|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|22
1728348190000|2024-10-08 00:43:10|||||||||7
1728348200000|2024-10-08 00:43:20|342|341.85|342|341.85|342|341.85|342|341.85|26
1728348210000|2024-10-08 00:43:30|||||||||2
1728348220000|2024-10-08 00:43:40|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|7
1728348240000|2024-10-08 00:44:00|||||||||6
1728348260000|2024-10-08 00:44:20|342||342||342||342||6
1728348270000|2024-10-08 00:44:30||341.85||341.85||341.85||341.85|2
1728348280000|2024-10-08 00:44:40|||||||||4
1728348300000|2024-10-08 00:45:00|341.95|341.8|342|341.85|342|341.85|341.95|341.75|53
1728348310000|2024-10-08 00:45:10|||||||||1
1728348330000|2024-10-08 00:45:30|||||||||1
1728348340000|2024-10-08 00:45:40|||||||||4
1728348360000|2024-10-08 00:46:00|||||||||2
1728348370000|2024-10-08 00:46:10|342.05||342||342.05||342||14
1728348380000|2024-10-08 00:46:20|||||||||2
1728348390000|2024-10-08 00:46:30|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|12
1728348400000|2024-10-08 00:46:40|342|341.85|342.05|341.85|342.05|341.85|342|341.85|19
1728348410000|2024-10-08 00:46:50|342|341.9|342|341.85|342|341.9|342|341.85|2
1728348430000|2024-10-08 00:47:10|||||||||1
1728348440000|2024-10-08 00:47:20|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|3
1728348450000|2024-10-08 00:47:30|||||||||1
1728348460000|2024-10-08 00:47:40|||||||||3
1728348470000|2024-10-08 00:47:50|||||||||5
1728348480000|2024-10-08 00:48:00|||||||||6
1728348490000|2024-10-08 00:48:10|342.1|341.95|341.9|341.7|342.1|341.95|341.9|341.7|90
1728348500000|2024-10-08 00:48:20||341.75||341.75||341.75||341.75|1
1728348510000|2024-10-08 00:48:30|||||||||5
1728348520000|2024-10-08 00:48:40||341.7||341.75||341.75||341.7|5
1728348530000|2024-10-08 00:48:50|||||||||2
1728348540000|2024-10-08 00:49:00|||||||||12
1728348550000|2024-10-08 00:49:10|341.95||341.9||341.95||341.9||4
1728348570000|2024-10-08 00:49:30|341.95|341.8|341.95|341.75|341.95|341.8|341.9|341.75|14
1728348580000|2024-10-08 00:49:40||341.8||341.8||341.8||341.8|6
1728348600000|2024-10-08 00:50:00|||||||||22
1728348610000|2024-10-08 00:50:10|342||341.95||342||341.95||8
1728348620000|2024-10-08 00:50:20|342|341.85|342.1|341.95|342.1|341.95|342|341.85|16
1728348630000|2024-10-08 00:50:30|342.05|341.9|342.1|341.95|342.1|341.95|342.05|341.9|16
1728348640000|2024-10-08 00:50:40|342.05|341.9|342.05|341.9|342.05|341.9|342|341.85|30
1728348660000|2024-10-08 00:51:00|||||||||3
1728348680000|2024-10-08 00:51:20|342|341.85|342|341.85|342|341.85|342|341.85|18
1728348690000|2024-10-08 00:51:30|||||||||3
1728348700000|2024-10-08 00:51:40|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|5
1728348720000|2024-10-08 00:52:00|342|341.85|342.05|341.9|342.05|341.9|342|341.85|12
1728348730000|2024-10-08 00:52:10|342|341.85|342.05|341.9|342.05|341.9|342|341.85|20
1728348750000|2024-10-08 00:52:30|||||||||1
1728348760000|2024-10-08 00:52:40|||||||||2
1728348770000|2024-10-08 00:52:50|342.1||342.05||342.1||342.05||7
1728348780000|2024-10-08 00:53:00|||||||||3
1728348790000|2024-10-08 00:53:10|||||||||1
1728348800000|2024-10-08 00:53:20|342|341.85|342|341.85|342|341.85|342|341.85|14
1728348820000|2024-10-08 00:53:40|||||||||2
1728348830000|2024-10-08 00:53:50|||||||||1
1728348840000|2024-10-08 00:54:00|342.05|341.9|342.05|341.85|342.05|341.9|342|341.85|30
1728348850000|2024-10-08 00:54:10|342||342||342||342||0
1728348870000|2024-10-08 00:54:30|||||||||1
1728348890000|2024-10-08 00:54:50|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|6
1728348900000|2024-10-08 00:55:00|342.15|342|342.25|342.1|342.25|342.1|342.15|342|39
1728348910000|2024-10-08 00:55:10|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|15
1728348920000|2024-10-08 00:55:20|342.35|342.2|342.45|342.3|342.45|342.3|342.35|342.2|13
1728348930000|2024-10-08 00:55:30|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|17
1728348940000|2024-10-08 00:55:40|||||||||1
1728348950000|2024-10-08 00:55:50|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|7
1728348960000|2024-10-08 00:56:00|||||||||1
1728348970000|2024-10-08 00:56:10|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|9
1728348980000|2024-10-08 00:56:20|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|4
1728348990000|2024-10-08 00:56:30|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|9
1728349020000|2024-10-08 00:57:00|||||||||2
1728349040000|2024-10-08 00:57:20|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|12
1728349050000|2024-10-08 00:57:30|||||||||3
1728349060000|2024-10-08 00:57:40|||||||||7
1728349070000|2024-10-08 00:57:50|||||||||1
1728349080000|2024-10-08 00:58:00|342.15|342|342.05|341.9|342.15|342|342|341.85|28
1728349090000|2024-10-08 00:58:10|341.6|341.85|341.7|341.55|341.7|341.85|341.5|341.35|73
1728349100000|2024-10-08 00:58:20|341.75|341.6|341.6|341.45|341.75|341.6|341.6|341.45|20
1728349110000|2024-10-08 00:58:30|341.55|341.4|341.55|341.35|341.55|341.4|341.55|341.35|5
1728349120000|2024-10-08 00:58:40|341.5|341.3|341.45|341.3|341.5|341.3|341.45|341.3|4
1728349140000|2024-10-08 00:59:00|341.35|341.25|341.45|341.3|341.5|341.3|341.35|341.15|41
1728349170000|2024-10-08 00:59:30|||||||||3
1728349180000|2024-10-08 00:59:40|341.5|341.35|341.45|341.25|341.55|341.35|341.45|341.25|29
1728349190000|2024-10-08 00:59:50||341.3||341.3||341.3||341.3|0
1728349200000|2024-10-08 01:00:00|341.7|341.5|341.75|341.6|341.85|341.7|341.5|341.35|120
1728349210000|2024-10-08 01:00:10|341.8|341.65|341.95|341.8|342|341.8|341.8|341.65|42
1728349220000|2024-10-08 01:00:20|341.85|341.75|342|341.8|342.1|341.95|341.85|341.7|64
1728349230000|2024-10-08 01:00:30|341.85|341.85|341.65|341.5|341.95|341.85|341.65|341.5|31
1728349240000|2024-10-08 01:00:40|341.8|341.55|341.8|341.6|341.8|341.65|341.6|341.4|35
1728349250000|2024-10-08 01:00:50|341.85|341.65|341.85|341.65|341.85|341.65|341.75|341.6|48
1728349260000|2024-10-08 01:01:00|341.8|341.6|342.1|341.9|342.15|341.95|341.75|341.55|72
1728349270000|2024-10-08 01:01:10|342.15|341.95|342.3|342.15|342.35|342.2|342.15|341.95|40
1728349280000|2024-10-08 01:01:20|342.25|342.1|342.35|342.15|342.45|342.25|342.25|342.1|22
1728349290000|2024-10-08 01:01:30|342.3|342.1|342.25|342.05|342.35|342.2|342.2|342|20
1728349300000|2024-10-08 01:01:40|342.2|342.1|342.2|342.05|342.25|342.1|342.2|342.05|8
1728349310000|2024-10-08 01:01:50|342.15|342|341.9|341.7|342.15|342|341.9|341.7|30
1728349320000|2024-10-08 01:02:00|341.85|341.65|341.75|341.55|341.85|341.65|341.65|341.5|39
1728349330000|2024-10-08 01:02:10|341.7|341.6|341.7|341.5|341.7|341.6|341.7|341.5|10
1728349340000|2024-10-08 01:02:20|341.65|341.45|341.55|341.4|341.65|341.45|341.5|341.35|25
1728349350000|2024-10-08 01:02:30|341.65|341.45|341.75|341.55|341.75|341.55|341.65|341.45|24
1728349360000|2024-10-08 01:02:40|341.7|341.5|341.7|341.55|341.7|341.55|341.7|341.5|4
1728349370000|2024-10-08 01:02:50|341.85|341.6|341.5|341.25|341.85|341.7|341.5|341.25|45
1728349380000|2024-10-08 01:03:00|341.4|341.3|341.25|341.05|341.4|341.3|341.15|340.95|63
1728349390000|2024-10-08 01:03:10|341.35|341.1|341.35|341.15|341.35|341.2|341.35|341.1|8
1728349400000|2024-10-08 01:03:20|341.4|341.2|341.35|341.1|341.45|341.2|341.35|341.1|14
1728349410000|2024-10-08 01:03:30|341.3|341.05|341.25|341.05|341.3|341.05|341.25|341.05|2
1728349420000|2024-10-08 01:03:40|341.35|341.1|341.35|341.1|341.35|341.1|341.35|341.1|3
1728349430000|2024-10-08 01:03:50|341.15|340.95|341.15|340.9|341.15|340.95|341.1|340.85|38
1728349440000|2024-10-08 01:04:00|341.1|340.85|340.8|340.55|341.1|340.85|340.8|340.55|45
1728349450000|2024-10-08 01:04:10||340.6||340.55||340.6||340.55|7
1728349460000|2024-10-08 01:04:20|340.75|340.5|340.55|340.4|340.75|340.55|340.55|340.4|33
1728349470000|2024-10-08 01:04:30|340.65|340.45|340.55|340.35|340.65|340.45|340.55|340.35|10
1728349490000|2024-10-08 01:04:50|||||||||1
1728349510000|2024-10-08 01:05:10|340.5|340.4|340.7|340.45|340.7|340.45|340.5|340.4|18
1728349530000|2024-10-08 01:05:30|340.65|340.35|340.55|340.35|340.65|340.4|340.5|340.35|19
1728349540000|2024-10-08 01:05:40|340.5|340.25|340.4|340.2|340.5|340.25|340.4|340.2|37
1728349550000|2024-10-08 01:05:50|340.5|340.25|340.45|340.25|340.5|340.25|340.45|340.25|6
1728349560000|2024-10-08 01:06:00|340.5|340.3|340.55|340.3|340.55|340.3|340.5|340.3|4
1728349570000|2024-10-08 01:06:10|340.5|340.4|340.65|340.45|340.65|340.45|340.5|340.4|14
1728349580000|2024-10-08 01:06:20|340.7|340.5|340.85|340.6|340.85|340.6|340.7|340.5|6
1728349590000|2024-10-08 01:06:30||340.65||340.65||340.65||340.65|0
1728349600000|2024-10-08 01:06:40|340.9|340.7|340.75|340.55|340.9|340.75|340.75|340.55|13
1728349610000|2024-10-08 01:06:50|340.8||340.8||340.8||340.8||4
1728349620000|2024-10-08 01:07:00|340.75|340.5|340.65|340.45|340.75|340.5|340.65|340.45|6
1728349630000|2024-10-08 01:07:10|340.6||340.6||340.6||340.6||0
1728349640000|2024-10-08 01:07:20|340.55|340.4|340.8|340.6|340.8|340.6|340.55|340.4|14
1728349650000|2024-10-08 01:07:30|340.75|340.65|340.75|340.55|340.75|340.65|340.75|340.55|5
1728349660000|2024-10-08 01:07:40|340.7||340.7||340.7||340.7||0
1728349670000|2024-10-08 01:07:50|340.75||340.75||340.75||340.75||1
1728349680000|2024-10-08 01:08:00|340.8|340.65|340.85|340.65|340.85|340.65|340.75|340.65|9
1728349700000|2024-10-08 01:08:20|340.9||340.9||340.9||340.9||3
1728349710000|2024-10-08 01:08:30||340.7||340.7||340.7||340.7|0
1728349720000|2024-10-08 01:08:40|340.85||340.9||340.9||340.85||3
1728349730000|2024-10-08 01:08:50|340.8|340.65|340.7|340.5|340.8|340.65|340.7|340.5|18
1728349750000|2024-10-08 01:09:10|340.75|340.6|340.8|340.6|340.8|340.6|340.75|340.6|16
1728349780000|2024-10-08 01:09:40|340.75|340.55|340.7|340.55|340.75|340.55|340.7|340.55|5
1728349790000|2024-10-08 01:09:50|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.45|11
1728349800000|2024-10-08 01:10:00||340.45||340.45||340.45||340.45|2
1728349820000|2024-10-08 01:10:20|||||||||1
1728349830000|2024-10-08 01:10:30|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.4|8
1728349850000|2024-10-08 01:10:50|340.55|340.45|340.6|340.45|340.6|340.45|340.55|340.45|12
1728349860000|2024-10-08 01:11:00|||||||||1
1728349870000|2024-10-08 01:11:10|||||||||14
1728349890000|2024-10-08 01:11:30|||||||||6
1728349910000|2024-10-08 01:11:50|||||||||1
1728349920000|2024-10-08 01:12:00|340.55|340.4|340.55|340.4|340.65|340.45|340.55|340.4|41
1728349930000|2024-10-08 01:12:10|340.5|340.35|340.45|340.3|340.5|340.35|340.45|340.3|10
1728349940000|2024-10-08 01:12:20|340.4|340.25|340.4|340.2|340.4|340.25|340.4|340.2|6
1728349950000|2024-10-08 01:12:30|340.35|340.25|340.35|340.2|340.4|340.25|340.35|340.2|5
1728349960000|2024-10-08 01:12:40|340.3|340.15|340.3|340.15|340.35|340.2|340.3|340.15|14
1728349970000|2024-10-08 01:12:50|340.35|340.2|340.35|340.2|340.4|340.2|340.35|340.2|9
1728349980000|2024-10-08 01:13:00|340.4|340.25|340.4|340.25|340.45|340.25|340.4|340.25|3
1728349990000|2024-10-08 01:13:10|||||||||1
1728350000000|2024-10-08 01:13:20|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.3|4
1728350010000|2024-10-08 01:13:30|340.45||340.45||340.45||340.45||0
1728350020000|2024-10-08 01:13:40|340.5||340.45||340.5||340.45||2
1728350030000|2024-10-08 01:13:50|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|12
1728350040000|2024-10-08 01:14:00|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|16
1728350050000|2024-10-08 01:14:10|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|6
1728350060000|2024-10-08 01:14:20|||||||||6
1728350070000|2024-10-08 01:14:30|340.35||340.35||340.35||340.35||0
1728350080000|2024-10-08 01:14:40|340.3||340.3||340.35||340.3||2
1728350090000|2024-10-08 01:14:50|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|3
1728350100000|2024-10-08 01:15:00|340.35|340.15|340.25|340.1|340.4|340.25|340.15|340|30
1728350110000|2024-10-08 01:15:10|340.3|340.15|340.4|340.25|340.45|340.3|340.3|340.15|7
1728350120000|2024-10-08 01:15:20|340.35|340.2|340.35|340.2|340.4|340.25|340.35|340.2|8
1728350130000|2024-10-08 01:15:30|340.3|340.15|340.25|340.1|340.3|340.15|340.25|340.1|21
1728350140000|2024-10-08 01:15:40|340.2|340.05|340.25|340.1|340.25|340.1|340.2|340.05|17
1728350150000|2024-10-08 01:15:50||340.05||340.05||340.05||340.05|2
1728350160000|2024-10-08 01:16:00|340.3|340.1|340.35|340.15|340.35|340.2|340.25|340.1|18
1728350170000|2024-10-08 01:16:10|340.3|340.1|340.3|340.15|340.35|340.15|340.3|340.1|2
1728350180000|2024-10-08 01:16:20|340.25|340.1|340.15|339.95|340.25|340.1|340.15|339.95|14
1728350190000|2024-10-08 01:16:30|340.1|340|340.1|339.9|340.15|340|340.05|339.9|16
1728350200000|2024-10-08 01:16:40|340.05|339.95|340.1|339.95|340.1|339.95|340.05|339.95|0
1728350220000|2024-10-08 01:17:00|340.15|340|340.15|340|340.2|340.05|340.15|340|15
1728350230000|2024-10-08 01:17:10|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|4
1728350240000|2024-10-08 01:17:20|340.15|340|340.15|340|340.15|340|340.15|339.95|10
1728350250000|2024-10-08 01:17:30||339.95||339.95||339.95||339.95|2
1728350260000|2024-10-08 01:17:40|340.1|340|340.15|339.95|340.15|340|340.1|339.95|1
1728350270000|2024-10-08 01:17:50|340.1||340.1||340.1||340.1||1
1728350280000|2024-10-08 01:18:00|340.15||340.15||340.15||340.15||3
1728350290000|2024-10-08 01:18:10|340.1||340.15||340.15||340.1||0
1728350300000|2024-10-08 01:18:20|340.1||340.15||340.15||340.1||1
1728350310000|2024-10-08 01:18:30|340.1||340.15||340.15||340.1||0
1728350320000|2024-10-08 01:18:40||340||340||340||340|0
1728350330000|2024-10-08 01:18:50|||||||||8
1728350340000|2024-10-08 01:19:00|340.1|339.95|340|339.85|340.1|339.95|340|339.85|21
1728350350000|2024-10-08 01:19:10|340.05|339.9|340.1|339.9|340.1|339.9|340.05|339.9|18
1728350360000|2024-10-08 01:19:20|340.05|339.95|340.15|340|340.2|340.05|340.05|339.95|27
1728350370000|2024-10-08 01:19:30|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|6
1728350380000|2024-10-08 01:19:40|340.15|340|340.15|340|340.15|340|340.15|340|3
1728350390000|2024-10-08 01:19:50|340.1|339.95|340.15|340|340.15|340|340.1|339.95|4
1728350400000|2024-10-08 01:20:00|340.2|339.95|340.15|340|340.2|340|340.15|339.95|6
1728350410000|2024-10-08 01:20:10|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|7
1728350420000|2024-10-08 01:20:20|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|9
1728350430000|2024-10-08 01:20:30|340.35|340.15|340.35|340.15|340.35|340.2|340.3|340.15|8
1728350440000|2024-10-08 01:20:40|340.4|340.2|340.35|340.2|340.4|340.2|340.35|340.2|7
1728350450000|2024-10-08 01:20:50|340.4|340.25|340.35|340.2|340.4|340.25|340.35|340.2|5
1728350460000|2024-10-08 01:21:00|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|7
1728350470000|2024-10-08 01:21:10|340.35|340.2|340.4|340.25|340.45|340.25|340.35|340.2|3
1728350480000|2024-10-08 01:21:20|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|9
1728350490000|2024-10-08 01:21:30|340.3|340.15|340.35|340.2|340.35|340.2|340.3|340.15|6
1728350500000|2024-10-08 01:21:40|340.4|340.15|340.35|340.2|340.4|340.2|340.35|340.15|6
1728350510000|2024-10-08 01:21:50|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|3
1728350520000|2024-10-08 01:22:00|340.45|340.3|340.4|340.25|340.45|340.3|340.4|340.25|7
1728350530000|2024-10-08 01:22:10|340.45|340.3|340.45|340.3|340.5|340.3|340.45|340.3|2
1728350540000|2024-10-08 01:22:20|340.5|340.35|340.6|340.4|340.6|340.4|340.5|340.35|13
1728350550000|2024-10-08 01:22:30|340.65|340.45|340.65|340.5|340.65|340.5|340.6|340.45|13
1728350560000|2024-10-08 01:22:40|340.6|340.45|340.65|340.5|340.65|340.5|340.6|340.45|2
1728350570000|2024-10-08 01:22:50|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|6
1728350580000|2024-10-08 01:23:00|340.65|340.5|340.7|340.5|340.7|340.5|340.65|340.5|5
1728350590000|2024-10-08 01:23:10|340.65|340.55|340.7|340.5|340.7|340.55|340.65|340.5|3
1728350600000|2024-10-08 01:23:20||340.55||340.55||340.55||340.55|1
1728350610000|2024-10-08 01:23:30|340.65|340.5|340.7|340.5|340.7|340.55|340.65|340.5|8
1728350620000|2024-10-08 01:23:40|340.65||340.65||340.65||340.65||0
1728350630000|2024-10-08 01:23:50|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|8
1728350660000|2024-10-08 01:24:20|340.7|340.55|340.65|340.5|340.7|340.55|340.65|340.5|18
1728350670000|2024-10-08 01:24:30|340.7|340.55|340.75|340.55|340.75|340.55|340.65|340.55|8
1728350680000|2024-10-08 01:24:40|340.7|340.5|340.6|340.45|340.7|340.5|340.6|340.45|11
1728350690000|2024-10-08 01:24:50|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|2
1728350700000|2024-10-08 01:25:00|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|12
1728350710000|2024-10-08 01:25:10|340.55|340.4|340.5|340.35|340.55|340.4|340.5|340.35|14
1728350730000|2024-10-08 01:25:30|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|6
1728350740000|2024-10-08 01:25:40|340.5||340.45||340.5||340.45||4
1728350750000|2024-10-08 01:25:50|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|4
1728350760000|2024-10-08 01:26:00|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|7
1728350770000|2024-10-08 01:26:10|||||||||9
1728350780000|2024-10-08 01:26:20|340.5||340.5||340.5||340.5||3
1728350790000|2024-10-08 01:26:30||340.35||340.35||340.35||340.35|0
1728350800000|2024-10-08 01:26:40|340.55|340.4|340.5|340.35|340.6|340.4|340.5|340.35|7
1728350830000|2024-10-08 01:27:10|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|15
1728350840000|2024-10-08 01:27:20|340.5||340.45||340.5||340.45||4
1728350850000|2024-10-08 01:27:30|340.4|340.25|340.4|340.2|340.4|340.25|340.35|340.2|12
1728350860000|2024-10-08 01:27:40||340.25||340.25||340.25||340.25|1
1728350870000|2024-10-08 01:27:50|340.45|340.3|340.45|340.3|340.5|340.3|340.4|340.3|12
1728350880000|2024-10-08 01:28:00|340.4|340.25|340.5|340.35|340.5|340.35|340.4|340.25|10
1728350890000|2024-10-08 01:28:10|340.45|340.3|340.5|340.3|340.5|340.3|340.45|340.3|3
1728350900000|2024-10-08 01:28:20|340.45||340.45||340.45||340.45||0
1728350910000|2024-10-08 01:28:30|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|6
1728350920000|2024-10-08 01:28:40|340.35|340.2|340.45|340.3|340.45|340.3|340.35|340.2|14
1728350940000|2024-10-08 01:29:00|340.4|340.25|340.5|340.35|340.5|340.35|340.4|340.25|14
1728350950000|2024-10-08 01:29:10|340.45|340.3|340.5|340.35|340.5|340.35|340.45|340.3|4
1728350960000|2024-10-08 01:29:20|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.25|3
1728350970000|2024-10-08 01:29:30|340.4|340.25|340.35|340.15|340.45|340.25|340.35|340.15|12
1728350980000|2024-10-08 01:29:40|340.3||340.3||340.3||340.3||2
1728350990000|2024-10-08 01:29:50|340.25|340.1|340.3|340.15|340.3|340.15|340.25|340.1|7
1728351000000|2024-10-08 01:30:00|340.35|340.2|340.25|340.1|340.45|340.25|340.25|340.1|23
1728351010000|2024-10-08 01:30:10|340.2|340.05|340.2|340.05|340.25|340.05|340.15|340|7
1728351020000|2024-10-08 01:30:20|340.25|340.1|340.15|340|340.25|340.1|340.1|339.95|14
1728351030000|2024-10-08 01:30:30|340.2|339.95|340.15|340|340.2|340|340.15|339.95|3
1728351040000|2024-10-08 01:30:40|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|1
1728351050000|2024-10-08 01:30:50|340.05|339.9|340.15|339.95|340.15|339.95|340.05|339.9|22
1728351060000|2024-10-08 01:31:00|340.1|339.9|340.1|339.9|340.1|339.95|340.05|339.9|12
1728351070000|2024-10-08 01:31:10|340.05|339.95|339.95|339.8|340.05|339.95|339.95|339.8|15
1728351080000|2024-10-08 01:31:20|340|339.85|340|339.85|340|339.85|339.95|339.85|18
1728351090000|2024-10-08 01:31:30|339.95|339.8|339.95|339.8|340|339.85|339.95|339.8|8
1728351100000|2024-10-08 01:31:40|339.9|339.75|339.9|339.7|339.9|339.75|339.9|339.7|8
1728351110000|2024-10-08 01:31:50|339.85|339.45|339.65|339.5|339.85|339.5|339.6|339.45|84
1728351120000|2024-10-08 01:32:00|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|12
1728351130000|2024-10-08 01:32:10|339.65|339.5|339.65|339.5|339.65|339.5|339.65|339.45|18
1728351140000|2024-10-08 01:32:20|339.7|339.55|339.65|339.5|339.7|339.55|339.65|339.5|33
1728351150000|2024-10-08 01:32:30|339.7|339.45|339.55|339.35|339.7|339.55|339.5|339.35|41
1728351160000|2024-10-08 01:32:40|339.5||339.55||339.55||339.5||14
1728351170000|2024-10-08 01:32:50|339.5|339.4|339.6|339.4|339.6|339.45|339.5|339.35|17
1728351180000|2024-10-08 01:33:00|339.55|339.35|339.55|339.35|339.6|339.4|339.5|339.35|14
1728351190000|2024-10-08 01:33:10|339.5|339.4|339.55|339.35|339.55|339.4|339.5|339.35|4
1728351200000|2024-10-08 01:33:20|339.5|339.4|339.5|339.35|339.55|339.4|339.5|339.35|4
1728351210000|2024-10-08 01:33:30|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.25|27
1728351220000|2024-10-08 01:33:40|339.4|339.25|339.3|339.15|339.4|339.25|339.3|339.15|33
1728351230000|2024-10-08 01:33:50|339.35|339.2|339.35|339.2|339.35|339.2|339.3|339.15|24
1728351240000|2024-10-08 01:34:00|339.4|339.25|339.45|339.3|339.45|339.3|339.4|339.25|25
1728351250000|2024-10-08 01:34:10|339.4|339.25|339.4|339.25|339.45|339.25|339.4|339.25|8
1728351260000|2024-10-08 01:34:20|339.45|339.3|339.4|339.25|339.5|339.35|339.4|339.25|39
1728351270000|2024-10-08 01:34:30|339.45|339.3|339.4|339.25|339.45|339.3|339.4|339.25|14
1728351280000|2024-10-08 01:34:40|339.45|339.3|339.35|339.15|339.45|339.3|339.35|339.15|15
1728351290000|2024-10-08 01:34:50|339.3|339.1|339.25|339.05|339.3|339.1|339.15|338.95|58
1728351300000|2024-10-08 01:35:00|339.2|339|339.15|339|339.2|339.05|339.15|339|9
1728351310000|2024-10-08 01:35:10|339.2|339.05|339.2|339|339.2|339.05|339.2|339|7
1728351320000|2024-10-08 01:35:20||339.05||339.05||339.05||339|4
1728351330000|2024-10-08 01:35:30|339.15|339|339.15|339|339.15|339|339.15|339|18
1728351340000|2024-10-08 01:35:40|339.2|339.05|339.3|339.15|339.35|339.2|339.2|339.05|44
1728351350000|2024-10-08 01:35:50|339.35|339.2|339.4|339.25|339.4|339.25|339.35|339.2|5
1728351360000|2024-10-08 01:36:00|339.45|339.2|339.45|339.25|339.45|339.25|339.35|339.2|15
1728351370000|2024-10-08 01:36:10|339.5|339.3|339.5|339.35|339.5|339.35|339.45|339.3|3
1728351380000|2024-10-08 01:36:20|339.55|339.4|339.6|339.45|339.6|339.45|339.55|339.35|8
1728351390000|2024-10-08 01:36:30|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|3
1728351400000|2024-10-08 01:36:40|339.6|339.45|339.55|339.4|339.6|339.45|339.55|339.4|22
1728351410000|2024-10-08 01:36:50|339.6||339.55||339.6||339.55||13
1728351420000|2024-10-08 01:37:00|339.6|339.45|339.6|339.45|339.6|339.45|339.55|339.45|15
1728351430000|2024-10-08 01:37:10|339.65|339.5|339.65|339.5|339.7|339.55|339.65|339.45|23
1728351440000|2024-10-08 01:37:20|339.7||339.65||339.7||339.65||8
1728351450000|2024-10-08 01:37:30|339.7||339.7||339.7||339.7||1
1728351460000|2024-10-08 01:37:40|339.6|339.55|339.55|339.35|339.6|339.55|339.55|339.35|15
1728351470000|2024-10-08 01:37:50|339.6|339.4|339.6|339.45|339.6|339.45|339.55|339.4|17
1728351480000|2024-10-08 01:38:00|339.65|339.5|339.75|339.55|339.75|339.55|339.65|339.5|5
1728351490000|2024-10-08 01:38:10|339.7|339.6|339.75|339.6|339.75|339.6|339.7|339.6|2
1728351500000|2024-10-08 01:38:20|339.8|339.65|339.8|339.65|339.8|339.65|339.75|339.65|16
1728351510000|2024-10-08 01:38:30|||||||||2
1728351520000|2024-10-08 01:38:40|339.75|339.55|339.65|339.5|339.75|339.55|339.65|339.5|16
1728351530000|2024-10-08 01:38:50|339.7|339.55|339.65|339.45|339.8|339.6|339.65|339.45|8
1728351540000|2024-10-08 01:39:00|339.6|339.5|339.7|339.55|339.75|339.55|339.6|339.5|0
1728351550000|2024-10-08 01:39:10|339.75||339.7||339.75||339.7||1
1728351560000|2024-10-08 01:39:20|||||||||1
1728351570000|2024-10-08 01:39:30|339.75|339.6|339.8|339.6|339.8|339.6|339.7|339.6|1
1728351580000|2024-10-08 01:39:40|339.75|339.65|339.8|339.65|339.8|339.65|339.75|339.6|7
1728351590000|2024-10-08 01:39:50||339.6||339.65||339.65||339.6|5
1728351600000|2024-10-08 01:40:00|339.75|339.6|339.7|339.5|339.75|339.6|339.65|339.45|16
1728351610000|2024-10-08 01:40:10|339.75|339.55|339.8|339.6|339.8|339.65|339.75|339.55|3
1728351620000|2024-10-08 01:40:20|339.85|339.65|339.85|339.7|339.85|339.7|339.85|339.65|10
1728351630000|2024-10-08 01:40:30|339.8|339.65|339.75|339.6|339.8|339.65|339.75|339.6|6
1728351640000|2024-10-08 01:40:40||339.55||339.6||339.6||339.55|1
1728351650000|2024-10-08 01:40:50|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|4
1728351660000|2024-10-08 01:41:00|339.75|339.6|339.75|339.55|339.75|339.6|339.75|339.55|5
1728351670000|2024-10-08 01:41:10|339.7|339.5|339.65|339.5|339.7|339.5|339.65|339.5|4
1728351680000|2024-10-08 01:41:20|339.7|339.55|339.7|339.55|339.75|339.6|339.7|339.55|10
1728351690000|2024-10-08 01:41:30|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|9
1728351700000|2024-10-08 01:41:40|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|6
1728351710000|2024-10-08 01:41:50||339.5||339.5||339.5||339.5|1
1728351720000|2024-10-08 01:42:00|339.65||339.65||339.65||339.65||0
1728351730000|2024-10-08 01:42:10|339.6|339.45|339.65|339.45|339.65|339.45|339.6|339.45|12
1728351740000|2024-10-08 01:42:20|339.6|339.4|339.65|339.45|339.65|339.45|339.6|339.4|11
1728351750000|2024-10-08 01:42:30|339.6|339.5|339.65|339.45|339.65|339.5|339.6|339.45|6
1728351760000|2024-10-08 01:42:40|339.7|339.55|339.65|339.5|339.7|339.55|339.65|339.45|15
1728351770000|2024-10-08 01:42:50|339.7|339.55|339.75|339.6|339.75|339.6|339.65|339.5|18
1728351780000|2024-10-08 01:43:00|339.7|339.55|339.7|339.55|339.75|339.6|339.7|339.55|3
1728351790000|2024-10-08 01:43:10|339.75|339.6|339.75|339.55|339.75|339.6|339.75|339.55|1
1728351800000|2024-10-08 01:43:20|339.7|339.6|339.7|339.55|339.75|339.6|339.7|339.55|4
1728351810000|2024-10-08 01:43:30|339.75|339.5|339.7|339.5|339.75|339.55|339.65|339.45|26
1728351820000|2024-10-08 01:43:40|339.65|339.55|339.7|339.55|339.7|339.55|339.65|339.55|4
1728351830000|2024-10-08 01:43:50|339.65|339.5|339.65|339.5|339.65|339.5|339.6|339.45|6
1728351840000|2024-10-08 01:44:00|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|3
1728351850000|2024-10-08 01:44:10|339.55|339.4|339.5|339.3|339.55|339.4|339.5|339.3|5
1728351860000|2024-10-08 01:44:20||339.35||339.3||339.35||339.3|5
1728351870000|2024-10-08 01:44:30||339.35||339.3||339.35||339.3|2
1728351880000|2024-10-08 01:44:40|339.55|339.35|339.5|339.35|339.55|339.4|339.5|339.35|9
1728351890000|2024-10-08 01:44:50|339.55|339.4|339.55|339.35|339.55|339.4|339.5|339.35|2
1728351900000|2024-10-08 01:45:00|339.5|339.3|339.5|339.3|339.5|339.35|339.45|339.3|1
1728351910000|2024-10-08 01:45:10|339.45||339.5||339.5||339.45||0
1728351920000|2024-10-08 01:45:20|339.45|339.25|339.45|339.25|339.45|339.25|339.4|339.25|3
1728351930000|2024-10-08 01:45:30|339.35|339.2|339.35|339.15|339.35|339.2|339.35|339.15|6
1728351940000|2024-10-08 01:45:40|339.3|339.1|339.25|339.1|339.3|339.1|339.25|339.1|1
1728351950000|2024-10-08 01:45:50|339.3|339.15|339.25|339.1|339.3|339.15|339.25|339.1|11
1728351960000|2024-10-08 01:46:00|339.3|339.05|339.2|339.05|339.3|339.05|339.2|339.05|5
1728351970000|2024-10-08 01:46:10|339.15|339|339.25|339.05|339.25|339.05|339.15|339|5
1728351980000|2024-10-08 01:46:20|339.2|339.1|339.2|339.05|339.2|339.1|339.2|339|5
1728351990000|2024-10-08 01:46:30|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.05|7
1728352000000|2024-10-08 01:46:40||339.05||339.1||339.1||339.05|1
1728352020000|2024-10-08 01:47:00|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|4
1728352030000|2024-10-08 01:47:10|339.15|339|339.25|339.1|339.25|339.1|339.15|339|11
1728352040000|2024-10-08 01:47:20|339.3|339.15|339.3|339.15|339.35|339.2|339.3|339.1|10
1728352050000|2024-10-08 01:47:30|339.35|339.2|339.35|339.15|339.35|339.2|339.3|339.15|1
1728352060000|2024-10-08 01:47:40||339.2||339.15||339.2||339.15|0
1728352070000|2024-10-08 01:47:50||339.2||339.2||339.2||339.15|3
1728352080000|2024-10-08 01:48:00|339.4|339.25|339.55|339.35|339.55|339.4|339.4|339.25|13
1728352090000|2024-10-08 01:48:10|339.6|339.4|339.65|339.45|339.7|339.5|339.55|339.4|9
1728352100000|2024-10-08 01:48:20||339.5||339.45||339.5||339.45|0
1728352110000|2024-10-08 01:48:30|339.6|339.5|339.6|339.45|339.6|339.5|339.6|339.45|5
1728352120000|2024-10-08 01:48:40|339.55|339.4|339.55|339.4|339.55|339.4|339.5|339.35|8
1728352130000|2024-10-08 01:48:50|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.4|4
1728352140000|2024-10-08 01:49:00|339.65|339.4|339.65|339.5|339.65|339.5|339.65|339.4|2
1728352150000|2024-10-08 01:49:10|339.7|339.55|339.75|339.55|339.75|339.6|339.7|339.55|1
1728352160000|2024-10-08 01:49:20|339.7|339.6|339.7|339.55|339.7|339.6|339.65|339.5|2
1728352170000|2024-10-08 01:49:30|339.75||339.75||339.75||339.75||0
1728352180000|2024-10-08 01:49:40|339.8|339.6|339.8|339.65|339.8|339.65|339.8|339.6|3
1728352190000|2024-10-08 01:49:50|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|1
1728352200000|2024-10-08 01:50:00|339.8|339.65|339.8|339.6|339.85|339.7|339.7|339.5|16
1728352210000|2024-10-08 01:50:10|339.75|339.55|339.75|339.55|339.75|339.6|339.7|339.55|2
1728352220000|2024-10-08 01:50:20|339.7|339.6|339.75|339.55|339.75|339.6|339.7|339.55|8
1728352230000|2024-10-08 01:50:30|339.7|339.6|339.75|339.55|339.75|339.6|339.7|339.55|5
1728352240000|2024-10-08 01:50:40|339.7|339.6|339.75|339.55|339.75|339.6|339.7|339.5|4
1728352250000|2024-10-08 01:50:50|339.8|339.6|339.75|339.55|339.8|339.6|339.75|339.55|6
1728352260000|2024-10-08 01:51:00|339.7|339.5|339.65|339.5|339.7|339.5|339.6|339.45|5
1728352270000|2024-10-08 01:51:10|339.7|339.55|339.65|339.5|339.7|339.55|339.65|339.5|6
1728352280000|2024-10-08 01:51:20||339.45||339.5||339.5||339.45|5
1728352290000|2024-10-08 01:51:30|339.7|339.55|339.75|339.6|339.75|339.6|339.7|339.55|16
1728352300000|2024-10-08 01:51:40||339.55||339.55||339.55||339.55|3
1728352310000|2024-10-08 01:51:50||339.6||339.55||339.6||339.55|0
1728352320000|2024-10-08 01:52:00|339.7||339.7||339.7||339.7||1
1728352330000|2024-10-08 01:52:10|339.65|339.5|339.65|339.45|339.65|339.5|339.65|339.45|4
1728352340000|2024-10-08 01:52:20|339.6||339.6||339.6||339.6||1
1728352350000|2024-10-08 01:52:30|339.7|339.5|339.6|339.4|339.7|339.5|339.6|339.4|25
1728352360000|2024-10-08 01:52:40|339.55|339.35|339.5|339.35|339.55|339.35|339.5|339.35|6
1728352380000|2024-10-08 01:53:00|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.35|17
1728352400000|2024-10-08 01:53:20|339.6|339.45|339.6|339.45|339.65|339.5|339.6|339.45|9
1728352410000|2024-10-08 01:53:30|339.65|339.5|339.65|339.5|339.65|339.5|339.6|339.45|13
1728352420000|2024-10-08 01:53:40|||||||||1
1728352430000|2024-10-08 01:53:50|339.6|339.45|339.7|339.55|339.7|339.55|339.6|339.45|14
1728352440000|2024-10-08 01:54:00||339.5||339.5||339.55||339.5|2
1728352450000|2024-10-08 01:54:10|339.75|339.55|339.8|339.6|339.8|339.65|339.75|339.55|4
1728352460000|2024-10-08 01:54:20|339.85|339.65|339.8|339.6|339.85|339.65|339.8|339.6|3
1728352470000|2024-10-08 01:54:30|339.75|339.65|339.7|339.5|339.8|339.65|339.65|339.5|12
1728352480000|2024-10-08 01:54:40|339.65|339.55|339.7|339.55|339.7|339.55|339.65|339.55|2
1728352490000|2024-10-08 01:54:50|339.65|339.5|339.65|339.5|339.65|339.5|339.65|339.5|4
1728352500000|2024-10-08 01:55:00|339.7|339.55|339.75|339.55|339.8|339.65|339.7|339.55|6
1728352510000|2024-10-08 01:55:10|339.7|339.6|339.75|339.55|339.75|339.6|339.7|339.55|1
1728352520000|2024-10-08 01:55:20|339.7|339.6|339.7|339.5|339.7|339.6|339.7|339.5|3
1728352530000|2024-10-08 01:55:30|339.65|339.45|339.6|339.45|339.7|339.45|339.6|339.45|2
1728352540000|2024-10-08 01:55:40|339.7|339.5|339.6|339.45|339.7|339.55|339.6|339.45|19
1728352550000|2024-10-08 01:55:50|339.65|339.5|339.7|339.5|339.7|339.55|339.65|339.5|5
1728352560000|2024-10-08 01:56:00|339.65|339.55|339.75|339.55|339.75|339.55|339.65|339.55|3
1728352570000|2024-10-08 01:56:10|339.8|339.6|339.7|339.55|339.8|339.6|339.7|339.55|10
1728352580000|2024-10-08 01:56:20|339.75|339.5|339.7|339.5|339.75|339.5|339.7|339.5|4
1728352590000|2024-10-08 01:56:30|339.75|339.55|339.75|339.6|339.75|339.6|339.75|339.55|2
1728352600000|2024-10-08 01:56:40|339.8|339.55|339.8|339.6|339.8|339.6|339.8|339.55|9
1728352610000|2024-10-08 01:56:50||339.65||339.6||339.65||339.6|0
1728352620000|2024-10-08 01:57:00|339.85|339.65|339.85|339.65|339.85|339.7|339.85|339.65|2
1728352630000|2024-10-08 01:57:10|339.9|339.7|339.9|339.7|339.9|339.7|339.85|339.7|9
1728352640000|2024-10-08 01:57:20|339.85|339.75|339.85|339.7|339.9|339.75|339.85|339.7|6
1728352650000|2024-10-08 01:57:30|339.9|339.75|339.95|339.8|339.95|339.8|339.9|339.75|6
1728352660000|2024-10-08 01:57:40||339.75||339.8||339.8||339.75|4
1728352670000|2024-10-08 01:57:50|340|339.75|339.95|339.75|340|339.8|339.95|339.75|14
1728352680000|2024-10-08 01:58:00|339.9|339.7|339.85|339.7|339.9|339.7|339.85|339.7|1
1728352690000|2024-10-08 01:58:10|339.9|339.65|339.8|339.6|339.9|339.65|339.75|339.6|13
1728352700000|2024-10-08 01:58:20|339.75|339.55|339.75|339.55|339.75|339.55|339.75|339.55|1
1728352710000|2024-10-08 01:58:30|339.7|339.6|339.8|339.6|339.8|339.6|339.7|339.6|3
1728352720000|2024-10-08 01:58:40|339.75|339.65|339.8|339.6|339.8|339.65|339.75|339.6|3
1728352740000|2024-10-08 01:59:00|339.75||339.75||339.75||339.75||0
1728352760000|2024-10-08 01:59:20|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|6
1728352770000|2024-10-08 01:59:30|339.65|339.5|339.7|339.55|339.7|339.55|339.65|339.5|4
1728352780000|2024-10-08 01:59:40||339.5||339.55||339.55||339.5|2
1728352790000|2024-10-08 01:59:50|339.65|339.5|339.65|339.5|339.65|339.5|339.65|339.5|2
1728352800000|2024-10-08 02:00:00|339.7|339.55|339.7|339.55|339.75|339.6|339.7|339.55|6
1728352810000|2024-10-08 02:00:10|339.8|339.5|339.7|339.55|339.8|339.6|339.7|339.5|6
1728352820000|2024-10-08 02:00:20|339.75|339.6|339.75|339.55|339.8|339.65|339.75|339.55|3
1728352830000|2024-10-08 02:00:30|339.7|339.6|339.8|339.6|339.8|339.6|339.7|339.6|2
1728352840000|2024-10-08 02:00:40|339.85|339.65|339.8|339.65|339.85|339.65|339.8|339.6|4
1728352850000|2024-10-08 02:00:50|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|0
1728352860000|2024-10-08 02:01:00|339.9|339.75|339.9|339.7|339.9|339.75|339.9|339.7|8
1728352870000|2024-10-08 02:01:10|339.85|339.75|339.85|339.7|339.9|339.75|339.85|339.7|4
1728352880000|2024-10-08 02:01:20|339.9||339.9||339.9||339.85||7
1728352890000|2024-10-08 02:01:30|339.85||339.85||339.85||339.85||1
1728352900000|2024-10-08 02:01:40|339.9|339.75|339.85|339.7|340|339.8|339.85|339.7|26
1728352910000|2024-10-08 02:01:50|339.8|339.65|339.8|339.65|339.85|339.65|339.8|339.65|9
1728352920000|2024-10-08 02:02:00|339.75|339.6|339.7|339.55|339.75|339.65|339.7|339.55|8
1728352930000|2024-10-08 02:02:10|339.65|339.5|339.65|339.5|339.65|339.5|339.6|339.45|9
1728352940000|2024-10-08 02:02:20|339.7|339.45|339.75|339.6|339.8|339.65|339.7|339.45|38
1728352950000|2024-10-08 02:02:30|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|6
1728352960000|2024-10-08 02:02:40|||||||||1
1728352980000|2024-10-08 02:03:00|339.75|339.55|339.7|339.55|339.75|339.55|339.7|339.55|19
1728352990000|2024-10-08 02:03:10|339.75|339.6|339.7|339.55|339.75|339.6|339.7|339.55|14
1728353000000|2024-10-08 02:03:20|339.75|339.6|339.8|339.6|339.8|339.6|339.75|339.6|11
1728353010000|2024-10-08 02:03:30|339.75|339.65|339.8|339.65|339.85|339.7|339.75|339.65|11
1728353020000|2024-10-08 02:03:40|339.75|339.6|339.85|339.7|339.85|339.7|339.75|339.6|9
1728353030000|2024-10-08 02:03:50|339.8|339.65|339.85|339.7|339.9|339.75|339.8|339.6|11
1728353040000|2024-10-08 02:04:00|339.9|339.75|339.95|339.75|340|339.85|339.9|339.75|11
1728353050000|2024-10-08 02:04:10||339.8||339.75||339.8||339.75|1
1728353060000|2024-10-08 02:04:20|339.9|339.7|339.85|339.7|339.9|339.7|339.85|339.7|7
1728353080000|2024-10-08 02:04:40|339.8|339.65|339.8|339.65|339.8|339.65|339.75|339.6|17
1728353100000|2024-10-08 02:05:00|339.85|339.7|339.85|339.65|339.9|339.7|339.8|339.65|18
1728353110000|2024-10-08 02:05:10|339.8|339.6|339.75|339.55|339.85|339.6|339.7|339.55|19
1728353120000|2024-10-08 02:05:20|339.8|339.6|339.8|339.65|339.9|339.75|339.8|339.55|26
1728353130000|2024-10-08 02:05:30|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|5
1728353140000|2024-10-08 02:05:40|339.8|339.65|339.85|339.7|339.9|339.75|339.8|339.65|10
1728353150000|2024-10-08 02:05:50|339.9||339.85||339.9||339.85||1
1728353160000|2024-10-08 02:06:00|339.9|339.75|339.9|339.75|339.95|339.8|339.85|339.7|4
1728353170000|2024-10-08 02:06:10|339.95|339.8|339.9|339.75|339.95|339.8|339.9|339.75|6
1728353180000|2024-10-08 02:06:20|339.85|339.7|339.85|339.7|339.9|339.7|339.85|339.7|15
1728353190000|2024-10-08 02:06:30|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|18
1728353210000|2024-10-08 02:06:50|339.75|339.6|339.8|339.6|339.8|339.65|339.7|339.55|14
1728353220000|2024-10-08 02:07:00|339.75|339.65|339.8|339.6|339.8|339.65|339.75|339.6|0
1728353230000|2024-10-08 02:07:10||339.65||339.6||339.65||339.6|6
1728353240000|2024-10-08 02:07:20|339.75|339.55|339.65|339.5|339.75|339.55|339.65|339.5|10
1728353250000|2024-10-08 02:07:30|339.7|339.55|339.75|339.6|339.75|339.6|339.7|339.55|18
1728353260000|2024-10-08 02:07:40|339.8|339.65|339.8|339.65|339.85|339.7|339.8|339.65|4
1728353270000|2024-10-08 02:07:50|339.85|339.6|339.75|339.6|339.85|339.6|339.75|339.6|7
1728353280000|2024-10-08 02:08:00|||||||||1
1728353290000|2024-10-08 02:08:10||339.55||339.6||339.6||339.55|4
1728353300000|2024-10-08 02:08:20|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|5
1728353310000|2024-10-08 02:08:30|339.75|339.6|339.75|339.6|339.75|339.6|339.7|339.6|0
1728353320000|2024-10-08 02:08:40|339.7|339.55|339.65|339.5|339.7|339.55|339.65|339.5|9
1728353330000|2024-10-08 02:08:50|339.7|339.55|339.7|339.55|339.7|339.55|339.65|339.55|12
1728353340000|2024-10-08 02:09:00|339.75||339.7||339.75||339.7||5
1728353350000|2024-10-08 02:09:10|||||||||2
1728353360000|2024-10-08 02:09:20|339.65|339.5|339.7|339.55|339.7|339.55|339.65|339.5|9
1728353380000|2024-10-08 02:09:40|339.75|339.6|339.75|339.6|339.75|339.6|339.7|339.55|26
1728353390000|2024-10-08 02:09:50|339.8|339.65|339.85|339.65|339.85|339.7|339.8|339.65|5
1728353400000|2024-10-08 02:10:00|339.8|339.6|339.8|339.6|339.85|339.65|339.75|339.6|11
1728353410000|2024-10-08 02:10:10|339.75|339.65|339.8|339.65|339.8|339.65|339.75|339.6|4
1728353420000|2024-10-08 02:10:20|339.75|339.6|339.75|339.55|339.75|339.65|339.7|339.55|7
1728353430000|2024-10-08 02:10:30|339.7|339.6|339.85|339.65|339.85|339.7|339.7|339.55|20
1728353440000|2024-10-08 02:10:40||339.7||339.7||339.7||339.65|1
1728353450000|2024-10-08 02:10:50|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|4
1728353460000|2024-10-08 02:11:00|339.85|339.7|339.9|339.7|339.95|339.8|339.85|339.7|17
1728353470000|2024-10-08 02:11:10|339.85|339.65|339.8|339.6|339.85|339.65|339.8|339.6|6
1728353480000|2024-10-08 02:11:20|339.75|339.65|339.75|339.6|339.75|339.65|339.75|339.6|3
1728353490000|2024-10-08 02:11:30|339.7|339.55|339.75|339.55|339.75|339.6|339.7|339.55|4
1728353500000|2024-10-08 02:11:40|339.7|339.6|339.75|339.6|339.75|339.6|339.7|339.5|13
1728353510000|2024-10-08 02:11:50|339.7|339.55|339.7|339.55|339.75|339.6|339.7|339.55|0
1728353520000|2024-10-08 02:12:00|339.65|339.5|339.5|339.35|339.7|339.55|339.5|339.35|47
1728353530000|2024-10-08 02:12:10|339.45|339.3|339.3|339.1|339.45|339.3|339.3|339.1|11
1728353540000|2024-10-08 02:12:20|339.35|339.15|339.3|339.15|339.35|339.2|339.3|339.15|17
1728353550000|2024-10-08 02:12:30|339.25|339.1|339.1|338.95|339.25|339.1|339.1|338.95|18
1728353560000|2024-10-08 02:12:40|339.15|339|339.15|339|339.15|339|339.15|339|13
1728353570000|2024-10-08 02:12:50|339.2|338.95|339.1|338.95|339.2|338.95|339.05|338.9|32
1728353580000|2024-10-08 02:13:00|339.15|339|339.25|339.05|339.25|339.1|339.15|339|17
1728353590000|2024-10-08 02:13:10||339.1||339.1||339.1||339.05|0
1728353600000|2024-10-08 02:13:20|339.3|339.15|339.25|339.05|339.3|339.15|339.25|339.05|11
1728353610000|2024-10-08 02:13:30|339.3|339.1|339.35|339.15|339.4|339.2|339.25|339.1|5
1728353620000|2024-10-08 02:13:40|339.4|339.2|339.35|339.2|339.4|339.2|339.35|339.15|4
1728353630000|2024-10-08 02:13:50|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.2|1
1728353640000|2024-10-08 02:14:00|339.35|339.2|339.3|339.1|339.35|339.2|339.3|339.1|3
1728353650000|2024-10-08 02:14:10|339.25|339.05|339.25|339.05|339.3|339.1|339.15|339|10
1728353660000|2024-10-08 02:14:20|339.2||339.2||339.2||339.2||0
1728353670000|2024-10-08 02:14:30|339.25|339|339.1|338.9|339.25|339|339.1|338.9|5
1728353680000|2024-10-08 02:14:40|339.05|338.95|339.1|338.9|339.1|338.95|339.05|338.9|6
1728353690000|2024-10-08 02:14:50||338.95||338.9||338.95||338.9|0
1728353700000|2024-10-08 02:15:00|339.15|338.95|339.2|339.05|339.2|339.05|339.1|338.9|13
1728353710000|2024-10-08 02:15:10|339.25|339.1|339.2|339|339.25|339.1|339.2|339|9
1728353720000|2024-10-08 02:15:20|339.15|339.05|339.25|339.05|339.25|339.05|339.15|339|4
1728353730000|2024-10-08 02:15:30|339.3|339.1|339.25|339.05|339.3|339.1|339.25|339.05|1
1728353740000|2024-10-08 02:15:40|339.3|339.1|339.3|339.15|339.4|339.2|339.3|339.1|1
1728353750000|2024-10-08 02:15:50|339.35|339.2|339.4|339.25|339.4|339.25|339.35|339.2|2
1728353760000|2024-10-08 02:16:00|339.45|339.3|339.5|339.3|339.5|339.3|339.4|339.25|7
1728353770000|2024-10-08 02:16:10|339.55|339.35|339.5|339.3|339.55|339.35|339.45|339.3|6
1728353780000|2024-10-08 02:16:20|339.45|339.35|339.6|339.4|339.6|339.4|339.45|339.35|13
1728353790000|2024-10-08 02:16:30|339.7|339.45|339.65|339.5|339.7|339.5|339.65|339.45|3
1728353800000|2024-10-08 02:16:40|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|5
1728353810000|2024-10-08 02:16:50|339.75|339.6|339.75|339.55|339.75|339.6|339.75|339.55|1
1728353820000|2024-10-08 02:17:00|339.7|339.5|339.65|339.45|339.7|339.5|339.65|339.45|10
1728353830000|2024-10-08 02:17:10|339.6|339.5|339.7|339.55|339.7|339.55|339.6|339.5|5
1728353840000|2024-10-08 02:17:20|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.55|2
1728353850000|2024-10-08 02:17:30|339.7|339.55|339.75|339.55|339.75|339.6|339.7|339.55|18
1728353860000|2024-10-08 02:17:40|339.8|339.6|339.75|339.6|339.8|339.6|339.75|339.6|3
1728353870000|2024-10-08 02:17:50|339.7|339.55|339.75|339.6|339.8|339.65|339.65|339.5|8
1728353880000|2024-10-08 02:18:00|339.7|339.55|339.65|339.5|339.7|339.55|339.65|339.45|1
1728353890000|2024-10-08 02:18:10|339.7|339.45|339.75|339.6|339.75|339.6|339.7|339.45|5
1728353900000|2024-10-08 02:18:20||339.55||339.55||339.55||339.55|4
1728353910000|2024-10-08 02:18:30|339.7|339.6|339.65|339.5|339.75|339.6|339.65|339.45|5
1728353920000|2024-10-08 02:18:40|339.7|339.55|339.65|339.45|339.7|339.55|339.65|339.45|0
1728353930000|2024-10-08 02:18:50|339.6|339.5|339.65|339.5|339.65|339.5|339.6|339.5|0
1728353940000|2024-10-08 02:19:00|339.7|339.4|339.6|339.45|339.7|339.45|339.55|339.4|8
1728353950000|2024-10-08 02:19:10|339.65|339.5|339.65|339.5|339.7|339.5|339.65|339.5|4
1728353960000|2024-10-08 02:19:20|339.7|339.55|339.75|339.55|339.75|339.55|339.7|339.5|2
1728353970000|2024-10-08 02:19:30||339.6||339.6||339.6||339.6|0
1728353980000|2024-10-08 02:19:40|339.7|339.55|339.75|339.55|339.75|339.55|339.7|339.5|6
1728353990000|2024-10-08 02:19:50||339.6||339.55||339.6||339.55|0
1728354000000|2024-10-08 02:20:00|339.7|339.5|339.65|339.5|339.7|339.5|339.65|339.5|1
1728354010000|2024-10-08 02:20:10|339.7|339.55|339.6|339.45|339.7|339.55|339.6|339.45|11
1728354020000|2024-10-08 02:20:20|339.65|339.5|339.7|339.55|339.7|339.55|339.65|339.5|8
1728354030000|2024-10-08 02:20:30|339.65|339.5|339.6|339.45|339.7|339.5|339.6|339.45|4
1728354040000|2024-10-08 02:20:40|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|1
1728354050000|2024-10-08 02:20:50|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|2
1728354060000|2024-10-08 02:21:00|339.55|339.4|339.55|339.35|339.6|339.4|339.55|339.35|3
1728354070000|2024-10-08 02:21:10|339.5|339.4|339.6|339.4|339.6|339.45|339.5|339.4|1
1728354080000|2024-10-08 02:21:20|339.55|339.45|339.55|339.4|339.55|339.45|339.55|339.4|1
1728354100000|2024-10-08 02:21:40|339.5|339.3|339.5|339.3|339.5|339.3|339.45|339.25|6
1728354110000|2024-10-08 02:21:50|339.45|339.25|339.45|339.3|339.45|339.3|339.4|339.25|5
1728354130000|2024-10-08 02:22:10|339.5|339.35|339.5|339.3|339.5|339.35|339.5|339.3|4
1728354140000|2024-10-08 02:22:20|339.55|339.35|339.6|339.4|339.7|339.5|339.55|339.35|25
1728354150000|2024-10-08 02:22:30|339.65|339.45|339.65|339.45|339.65|339.5|339.6|339.45|5
1728354160000|2024-10-08 02:22:40|339.7|339.5|339.85|339.65|339.85|339.65|339.7|339.45|4
1728354170000|2024-10-08 02:22:50|339.8|339.7|339.75|339.6|339.85|339.7|339.75|339.6|14
1728354180000|2024-10-08 02:23:00|339.8|339.55|339.8|339.6|339.85|339.65|339.8|339.55|13
1728354190000|2024-10-08 02:23:10|339.75||339.75||339.8||339.75||4
1728354200000|2024-10-08 02:23:20|339.8|339.55|339.8|339.65|339.8|339.65|339.75|339.55|13
1728354210000|2024-10-08 02:23:30|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|8
1728354220000|2024-10-08 02:23:40|339.9|339.75|339.85|339.7|339.9|339.75|339.85|339.7|15
1728354230000|2024-10-08 02:23:50|||||||||1
1728354240000|2024-10-08 02:24:00|339.9|339.65|339.8|339.65|339.9|339.65|339.8|339.65|18
1728354250000|2024-10-08 02:24:10|||||||||2
1728354260000|2024-10-08 02:24:20|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|9
1728354270000|2024-10-08 02:24:30||339.65||339.7||339.7||339.65|6
1728354280000|2024-10-08 02:24:40|339.9||339.85||339.9||339.85||2
1728354290000|2024-10-08 02:24:50|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|2
1728354300000|2024-10-08 02:25:00|||||||||2
1728354310000|2024-10-08 02:25:10|339.95|339.8|339.85|339.7|339.95|339.8|339.85|339.7|35
1728354320000|2024-10-08 02:25:20|339.9|339.75|339.9|339.7|339.9|339.75|339.85|339.7|17
1728354330000|2024-10-08 02:25:30|339.85|339.65|339.85|339.7|339.85|339.7|339.8|339.65|14
1728354340000|2024-10-08 02:25:40|339.9|339.65|339.85|339.7|339.9|339.7|339.8|339.65|18
1728354350000|2024-10-08 02:25:50|339.8|339.65|339.8|339.6|339.8|339.65|339.75|339.6|15
1728354360000|2024-10-08 02:26:00|339.75|339.65|339.75|339.6|339.8|339.65|339.75|339.6|12
1728354370000|2024-10-08 02:26:10|339.7|339.55|339.75|339.6|339.8|339.6|339.7|339.55|18
1728354380000|2024-10-08 02:26:20|339.8|339.65|339.75|339.6|339.8|339.65|339.75|339.6|15
1728354390000|2024-10-08 02:26:30|339.7|339.55|339.7|339.5|339.7|339.55|339.7|339.5|9
1728354400000|2024-10-08 02:26:40|339.65|339.55|339.6|339.45|339.7|339.55|339.6|339.45|10
1728354410000|2024-10-08 02:26:50||339.4||339.4||339.45||339.4|1
1728354420000|2024-10-08 02:27:00|339.65|339.45|339.65|339.5|339.65|339.5|339.65|339.45|24
1728354430000|2024-10-08 02:27:10|339.7|339.55|339.75|339.55|339.75|339.6|339.7|339.55|14
1728354440000|2024-10-08 02:27:20|339.7|339.6|339.75|339.55|339.75|339.6|339.7|339.55|3
1728354450000|2024-10-08 02:27:30|339.7|339.6|339.75|339.6|339.75|339.6|339.7|339.6|5
1728354460000|2024-10-08 02:27:40|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|8
1728354470000|2024-10-08 02:27:50|339.85|339.7|339.8|339.65|339.9|339.75|339.8|339.65|26
1728354480000|2024-10-08 02:28:00|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|7
1728354490000|2024-10-08 02:28:10|339.7|339.55|339.65|339.5|339.7|339.55|339.65|339.5|11
1728354500000|2024-10-08 02:28:20|339.7|339.55|339.75|339.6|339.75|339.6|339.7|339.55|18
1728354510000|2024-10-08 02:28:30|339.8|339.55|339.75|339.55|339.8|339.6|339.7|339.55|10
1728354520000|2024-10-08 02:28:40|339.7|339.6|339.65|339.5|339.7|339.6|339.65|339.5|8
1728354530000|2024-10-08 02:28:50|||||||||1
1728354540000|2024-10-08 02:29:00|339.6|339.45|339.7|339.55|339.75|339.6|339.6|339.45|41
1728354550000|2024-10-08 02:29:10||339.5||339.5||339.5||339.5|5
1728354560000|2024-10-08 02:29:20|339.8|339.55|339.75|339.6|339.8|339.65|339.75|339.55|7
1728354570000|2024-10-08 02:29:30|339.7|339.55|339.75|339.55|339.75|339.6|339.7|339.55|4
1728354580000|2024-10-08 02:29:40|339.7|339.5|339.65|339.5|339.7|339.5|339.65|339.5|4
1728354600000|2024-10-08 02:30:00|339.7|339.55|339.6|339.45|339.7|339.55|339.6|339.45|15
1728354610000|2024-10-08 02:30:10|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|6
1728354620000|2024-10-08 02:30:20|339.6|339.45|339.65|339.5|339.65|339.5|339.6|339.45|15
1728354630000|2024-10-08 02:30:30|339.6|339.45|339.55|339.4|339.6|339.45|339.55|339.4|9
1728354650000|2024-10-08 02:30:50|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|11
1728354660000|2024-10-08 02:31:00|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|3
1728354670000|2024-10-08 02:31:10|339.5|339.35|339.5|339.35|339.5|339.4|339.5|339.35|10
1728354680000|2024-10-08 02:31:20|||||||||2
1728354690000|2024-10-08 02:31:30|339.45|339.3|339.35|339.2|339.45|339.3|339.35|339.2|32
1728354700000|2024-10-08 02:31:40|||||||||6
1728354710000|2024-10-08 02:31:50|339.25|339.15|339.35|339.2|339.35|339.2|339.2|339.05|35
1728354720000|2024-10-08 02:32:00|339.4|339.25|339.4|339.2|339.45|339.25|339.35|339.2|12
1728354730000|2024-10-08 02:32:10|339.35|339.25|339.35|339.2|339.35|339.25|339.35|339.2|5
1728354740000|2024-10-08 02:32:20|339.3|339.15|339.3|339.1|339.3|339.15|339.25|339.1|4
1728354750000|2024-10-08 02:32:30|339.25|339.05|339.2|339|339.25|339.05|339.2|339|2
1728354760000|2024-10-08 02:32:40||339.05||339||339.05||339|0
1728354770000|2024-10-08 02:32:50|339.1|338.95|339|338.85|339.1|338.95|339|338.85|22
1728354780000|2024-10-08 02:33:00|338.95|338.8|338.9|338.75|338.95|338.8|338.9|338.75|20
1728354790000|2024-10-08 02:33:10|338.85|338.7|338.8|338.65|338.85|338.7|338.8|338.65|8
1728354800000|2024-10-08 02:33:20|||||||||1
1728354810000|2024-10-08 02:33:30|338.75|338.6|338.7|338.55|338.75|338.6|338.7|338.55|13
1728354820000|2024-10-08 02:33:40|338.65|338.5|338.75|338.6|338.75|338.6|338.65|338.5|27
1728354830000|2024-10-08 02:33:50|338.8|338.55|338.8|338.65|338.8|338.65|338.75|338.55|9
1728354840000|2024-10-08 02:34:00|338.75|338.6|338.7|338.55|338.75|338.6|338.7|338.55|20
1728354850000|2024-10-08 02:34:10|338.75|338.6|338.75|338.6|338.8|338.65|338.7|338.55|27
1728354860000|2024-10-08 02:34:20|338.7|338.55|338.8|338.65|338.8|338.65|338.7|338.55|8
1728354870000|2024-10-08 02:34:30|338.85|338.7|338.85|338.7|338.9|338.7|338.85|338.7|2
1728354880000|2024-10-08 02:34:40|338.8|338.65|338.8|338.6|338.85|338.65|338.8|338.6|4
1728354890000|2024-10-08 02:34:50|338.75||338.75||338.75||338.75||2
1728354900000|2024-10-08 02:35:00|338.7|338.55|338.65|338.5|338.7|338.55|338.65|338.5|34
1728354910000|2024-10-08 02:35:10|338.6|338.45|338.5|338.35|338.6|338.45|338.5|338.35|25
1728354920000|2024-10-08 02:35:20|338.45|338.3|338.45|338.25|338.45|338.3|338.4|338.25|52
1728354930000|2024-10-08 02:35:30|338.4|338.3|338.4|338.25|338.4|338.3|338.4|338.25|8
1728354940000|2024-10-08 02:35:40|338.45|338.3|338.55|338.4|338.55|338.4|338.45|338.3|11
1728354950000|2024-10-08 02:35:50|338.65|338.45|338.7|338.5|338.7|338.5|338.65|338.45|3
1728354960000|2024-10-08 02:36:00|338.75|338.55|338.85|338.7|338.85|338.7|338.75|338.5|8
1728354970000|2024-10-08 02:36:10|338.9|338.65|338.95|338.75|338.95|338.75|338.9|338.65|6
1728354980000|2024-10-08 02:36:20|339|338.8|339|338.85|339|338.85|338.95|338.75|3
1728354990000|2024-10-08 02:36:30|339.05|338.9|339.1|338.9|339.15|338.95|339.05|338.9|5
1728355000000|2024-10-08 02:36:40|339.05|338.95|339.05|338.9|339.05|338.95|339.05|338.9|3
1728355010000|2024-10-08 02:36:50|339|338.85|339.15|338.95|339.15|339|339|338.85|10
1728355020000|2024-10-08 02:37:00|339.2|339|339.25|339.1|339.25|339.1|339.2|339|4
1728355030000|2024-10-08 02:37:10|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|5
1728355040000|2024-10-08 02:37:20|339.25|339.1|339.3|339.15|339.35|339.15|339.25|339.1|12
1728355050000|2024-10-08 02:37:30|339.35|339.2|339.25|339.1|339.4|339.2|339.25|339.1|5
1728355060000|2024-10-08 02:37:40|339.2|339.05|339.2|339.05|339.25|339.05|339.2|339|5
1728355070000|2024-10-08 02:37:50|339.25|339.1|339.3|339.1|339.3|339.15|339.25|339.1|3
1728355080000|2024-10-08 02:38:00||339.15||339.15||339.15||339.15|0
1728355090000|2024-10-08 02:38:10|339.25|339.1|339.25|339.1|339.25|339.1|339.15|338.95|23
1728355100000|2024-10-08 02:38:20|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339|10
1728355110000|2024-10-08 02:38:30|339.15|339|339.15|338.95|339.2|339.05|339.15|338.95|6
1728355120000|2024-10-08 02:38:40|339.1|338.9|339.1|338.9|339.15|338.95|339.05|338.9|0
1728355130000|2024-10-08 02:38:50|339.05|338.95|339.05|338.9|339.1|338.95|339.05|338.9|3
1728355140000|2024-10-08 02:39:00|339|338.85|339.05|338.9|339.05|338.9|339|338.85|3
1728355150000|2024-10-08 02:39:10|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|4
1728355160000|2024-10-08 02:39:20|339.05|338.9|339.1|338.95|339.1|338.95|339.05|338.9|5
1728355170000|2024-10-08 02:39:30|339.15|339|339.2|339.05|339.2|339.05|339.15|338.95|6
1728355180000|2024-10-08 02:39:40|339.25|339.1|339.15|339|339.25|339.1|339.15|339|6
1728355190000|2024-10-08 02:39:50|339.2||339.2||339.2||339.15||1
1728355200000|2024-10-08 02:40:00|339.15|339.05|339.3|339.1|339.3|339.1|339.15|339|1
1728355210000|2024-10-08 02:40:10|339.25|339.15|339.3|339.15|339.3|339.15|339.25|339.1|3
1728355220000|2024-10-08 02:40:20|339.25|339.1|339.25|339.1|339.3|339.1|339.25|339.1|2
1728355230000|2024-10-08 02:40:30|339.3|339.15|339.3|339.1|339.35|339.2|339.3|339.1|13
1728355240000|2024-10-08 02:40:40|339.25|339.15|339.3|339.15|339.3|339.15|339.25|339.1|1
1728355250000|2024-10-08 02:40:50|339.25|339.1|339.25|339.05|339.3|339.15|339.2|339.05|12
1728355260000|2024-10-08 02:41:00|339.3|339.1|339.35|339.2|339.35|339.2|339.25|339.1|4
1728355270000|2024-10-08 02:41:10|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.2|0
1728355280000|2024-10-08 02:41:20|339.45|339.3|339.45|339.25|339.45|339.3|339.35|339.15|15
1728355290000|2024-10-08 02:41:30|339.5|339.3|339.45|339.25|339.5|339.35|339.4|339.2|10
1728355300000|2024-10-08 02:41:40|339.5|339.3|339.55|339.35|339.55|339.4|339.5|339.25|5
1728355310000|2024-10-08 02:41:50|339.5|339.25|339.45|339.3|339.5|339.35|339.4|339.25|15
1728355320000|2024-10-08 02:42:00|339.5|339.35|339.5|339.3|339.5|339.35|339.45|339.3|2
1728355330000|2024-10-08 02:42:10|339.45|339.25|339.4|339.25|339.45|339.25|339.35|339.2|8
1728355340000|2024-10-08 02:42:20|339.45|339.2|339.45|339.25|339.5|339.35|339.45|339.2|2
1728355350000|2024-10-08 02:42:30|339.4|339.3|339.45|339.3|339.45|339.3|339.4|339.25|1
1728355360000|2024-10-08 02:42:40|339.5|339.35|339.5|339.3|339.5|339.35|339.5|339.3|4
1728355370000|2024-10-08 02:42:50||339.35||339.3||339.35||339.3|2
1728355380000|2024-10-08 02:43:00|339.45|339.35|339.5|339.3|339.5|339.35|339.45|339.3|6
1728355390000|2024-10-08 02:43:10|339.55|339.35|339.55|339.4|339.55|339.4|339.55|339.35|0
1728355400000|2024-10-08 02:43:20|339.5|339.35|339.6|339.45|339.6|339.45|339.5|339.35|1
1728355410000|2024-10-08 02:43:30|339.65|339.5|339.65|339.5|339.65|339.5|339.6|339.45|3
1728355420000|2024-10-08 02:43:40|339.7|339.45|339.65|339.5|339.7|339.5|339.6|339.45|5
1728355430000|2024-10-08 02:43:50|339.7|339.55|339.7|339.55|339.75|339.55|339.65|339.5|2
1728355440000|2024-10-08 02:44:00|339.75|339.6|339.7|339.55|339.8|339.6|339.7|339.55|4
1728355450000|2024-10-08 02:44:10|339.75|339.5|339.8|339.65|339.8|339.65|339.75|339.5|12
1728355460000|2024-10-08 02:44:20|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|5
1728355470000|2024-10-08 02:44:30|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.6|2
1728355480000|2024-10-08 02:44:40|339.75|339.6|339.85|339.7|339.85|339.7|339.75|339.6|10
1728355490000|2024-10-08 02:44:50|339.8|339.65|339.85|339.7|339.85|339.7|339.8|339.6|9
1728355500000|2024-10-08 02:45:00|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|11
1728355510000|2024-10-08 02:45:10|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.65|7
1728355520000|2024-10-08 02:45:20|339.9|339.75|339.9|339.75|339.9|339.75|339.85|339.7|12
1728355530000|2024-10-08 02:45:30|339.85|339.7|339.75|339.6|339.85|339.7|339.75|339.6|7
1728355540000|2024-10-08 02:45:40|339.8|339.65|339.8|339.6|339.8|339.65|339.75|339.6|1
1728355550000|2024-10-08 02:45:50||339.65||339.6||339.65||339.6|0
1728355560000|2024-10-08 02:46:00|339.75|339.65|339.8|339.6|339.8|339.65|339.75|339.6|3
1728355570000|2024-10-08 02:46:10|339.85|339.65|339.85|339.65|339.85|339.7|339.8|339.6|0
1728355580000|2024-10-08 02:46:20|339.8|339.7|339.9|339.7|339.95|339.8|339.8|339.7|6
1728355590000|2024-10-08 02:46:30||339.75||339.75||339.75||339.7|0
1728355600000|2024-10-08 02:46:40|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|2
1728355610000|2024-10-08 02:46:50||339.65||339.65||339.7||339.65|3
1728355620000|2024-10-08 02:47:00|339.9|339.7|339.95|339.75|339.95|339.8|339.9|339.65|5
1728355630000|2024-10-08 02:47:10|340|339.8|340.1|339.9|340.1|339.9|340|339.8|4
1728355640000|2024-10-08 02:47:20|340.15|339.95|340.1|339.9|340.15|340|340.05|339.9|4
1728355650000|2024-10-08 02:47:30|340.05|339.95|340.1|339.9|340.1|339.95|340.05|339.9|1
1728355660000|2024-10-08 02:47:40|340.05|339.85|340|339.85|340.05|339.85|340|339.85|4
1728355670000|2024-10-08 02:47:50|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|2
1728355680000|2024-10-08 02:48:00|339.9|339.75|339.85|339.7|339.9|339.75|339.85|339.65|6
1728355690000|2024-10-08 02:48:10|339.8|339.65|339.75|339.6|339.8|339.65|339.75|339.6|3
1728355700000|2024-10-08 02:48:20|339.8|339.65|339.85|339.7|339.85|339.7|339.8|339.6|13
1728355720000|2024-10-08 02:48:40||339.65||339.65||339.65||339.65|5
1728355730000|2024-10-08 02:48:50|339.8|339.6|339.8|339.6|339.85|339.6|339.8|339.6|2
1728355740000|2024-10-08 02:49:00|339.85|339.65|339.75|339.6|339.85|339.7|339.75|339.6|2
1728355750000|2024-10-08 02:49:10|339.8|339.65|339.8|339.65|339.85|339.7|339.8|339.65|0
1728355760000|2024-10-08 02:49:20|339.85|339.7|339.9|339.7|339.9|339.75|339.8|339.7|8
1728355770000|2024-10-08 02:49:30|339.85|339.75|339.8|339.6|339.85|339.75|339.8|339.6|4
1728355780000|2024-10-08 02:49:40|339.85|339.65|339.85|339.7|339.85|339.7|339.8|339.65|1
1728355790000|2024-10-08 02:49:50|339.9|339.75|339.9|339.7|339.9|339.75|339.85|339.7|2
1728355800000|2024-10-08 02:50:00|339.85|339.65|339.85|339.65|339.85|339.7|339.85|339.65|3
1728355810000|2024-10-08 02:50:10|339.8|339.7|339.75|339.55|339.8|339.7|339.75|339.55|3
1728355820000|2024-10-08 02:50:20|339.7|339.5|339.6|339.4|339.7|339.55|339.6|339.4|12
1728355830000|2024-10-08 02:50:30|339.55||339.6||339.6||339.55||7
1728355840000|2024-10-08 02:50:40|339.55||339.55||339.6||339.55||5
1728355860000|2024-10-08 02:51:00|339.6|339.45|339.65|339.45|339.65|339.45|339.6|339.45|5
1728355870000|2024-10-08 02:51:10|339.7|339.5|339.65|339.5|339.75|339.6|339.65|339.5|3
1728355880000|2024-10-08 02:51:20|339.7|339.55|339.8|339.65|339.8|339.65|339.7|339.55|2
1728355890000|2024-10-08 02:51:30|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|1
1728355900000|2024-10-08 02:51:40|339.8|339.65|339.8|339.65|339.85|339.65|339.75|339.6|8
1728355910000|2024-10-08 02:51:50|339.75|339.6|339.75|339.6|339.8|339.65|339.75|339.6|2
1728355920000|2024-10-08 02:52:00|339.8|339.65|339.85|339.7|339.85|339.7|339.8|339.65|6
1728355930000|2024-10-08 02:52:10|339.9|339.75|339.95|339.8|339.95|339.8|339.9|339.75|3
1728355940000|2024-10-08 02:52:20|340|339.85|340|339.85|340|339.85|340|339.85|2
1728355950000|2024-10-08 02:52:30|340.05|339.9|339.9|339.75|340.05|339.9|339.9|339.75|8
1728355960000|2024-10-08 02:52:40|339.95|339.8|340|339.85|340|339.85|339.95|339.75|1
1728355970000|2024-10-08 02:52:50||339.8||339.8||339.85||339.8|0
1728355980000|2024-10-08 02:53:00||339.85||339.85||339.85||339.85|1
1728355990000|2024-10-08 02:53:10|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|0
1728356000000|2024-10-08 02:53:20|340.1|339.95|339.95|339.75|340.1|339.95|339.9|339.75|11
1728356010000|2024-10-08 02:53:30|339.9|339.7|339.9|339.7|339.9|339.75|339.85|339.65|2
1728356020000|2024-10-08 02:53:40|339.85|339.75|339.85|339.7|339.85|339.75|339.85|339.65|2
1728356030000|2024-10-08 02:53:50|339.8|339.65|339.85|339.65|339.85|339.7|339.8|339.65|1
1728356040000|2024-10-08 02:54:00|339.8|339.7|339.85|339.65|339.85|339.7|339.8|339.65|1
1728356050000|2024-10-08 02:54:10|339.8|339.7|339.85|339.65|339.85|339.7|339.8|339.65|4
1728356060000|2024-10-08 02:54:20|339.8|339.7|339.85|339.7|339.85|339.7|339.8|339.7|6
1728356070000|2024-10-08 02:54:30|339.9|339.75|340|339.8|340|339.8|339.85|339.7|4
1728356080000|2024-10-08 02:54:40|339.95|339.85|339.95|339.8|339.95|339.85|339.95|339.75|4
1728356090000|2024-10-08 02:54:50|340|339.85|339.9|339.7|340|339.85|339.9|339.7|6
1728356100000|2024-10-08 02:55:00|339.95|339.75|339.95|339.8|339.95|339.8|339.95|339.75|0
1728356110000|2024-10-08 02:55:10|340||340||340||340||0
1728356120000|2024-10-08 02:55:20|339.95|339.85|339.95|339.75|339.95|339.85|339.95|339.75|1
1728356130000|2024-10-08 02:55:30|339.9|339.8|339.95|339.75|339.95|339.8|339.9|339.75|0
1728356140000|2024-10-08 02:55:40|340|339.8|339.95|339.75|340.05|339.85|339.95|339.75|12
1728356150000|2024-10-08 02:55:50|339.9|339.7|339.85|339.7|339.9|339.7|339.85|339.7|3
1728356160000|2024-10-08 02:56:00|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.7|7
1728356170000|2024-10-08 02:56:10|339.85|339.7|339.9|339.75|339.9|339.75|339.85|339.7|3
1728356190000|2024-10-08 02:56:30|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.75|3
1728356200000|2024-10-08 02:56:40|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|3
1728356210000|2024-10-08 02:56:50|339.85|339.7|339.9|339.7|339.9|339.7|339.85|339.7|6
1728356220000|2024-10-08 02:57:00|339.85||339.9||339.9||339.85||4
1728356230000|2024-10-08 02:57:10|339.85|339.75|339.9|339.7|339.9|339.75|339.85|339.7|6
1728356240000|2024-10-08 02:57:20|339.85|339.65|339.85|339.65|339.9|339.7|339.85|339.65|1
1728356250000|2024-10-08 02:57:30|339.8|339.7|339.85|339.7|339.85|339.7|339.8|339.65|1
1728356260000|2024-10-08 02:57:40|339.9|339.65|339.9|339.7|339.9|339.7|339.9|339.65|1
1728356270000|2024-10-08 02:57:50||339.75||339.7||339.75||339.7|3
1728356280000|2024-10-08 02:58:00||339.75||339.75||339.75||339.7|1
1728356290000|2024-10-08 02:58:10|339.85|339.7|339.8|339.65|339.85|339.75|339.8|339.65|3
1728356300000|2024-10-08 02:58:20|339.85|339.7|339.9|339.75|339.95|339.75|339.85|339.7|1
1728356310000|2024-10-08 02:58:30|339.95|339.7|339.9|339.7|339.95|339.7|339.85|339.7|2
1728356320000|2024-10-08 02:58:40||339.75||339.7||339.75||339.7|1
1728356330000|2024-10-08 02:58:50|339.95|339.75|339.9|339.75|339.95|339.75|339.9|339.75|2
1728356340000|2024-10-08 02:59:00|339.85|339.7|339.9|339.75|339.9|339.75|339.85|339.7|6
1728356350000|2024-10-08 02:59:10|339.85|339.7|339.85|339.65|339.85|339.7|339.85|339.65|3
1728356360000|2024-10-08 02:59:20|339.8|339.7|339.85|339.65|339.85|339.7|339.8|339.65|2
1728356370000|2024-10-08 02:59:30|339.8|339.7|339.85|339.7|339.85|339.7|339.8|339.7|3
1728356380000|2024-10-08 02:59:40||339.65||339.65||339.65||339.65|5
1728356390000|2024-10-08 02:59:50|339.8||339.85||339.85||339.8||0
1728356400000|2024-10-08 03:00:00|339.8|339.7|339.85|339.7|339.85|339.7|339.8|339.7|2
1728356410000|2024-10-08 03:00:10|339.9|339.75|339.95|339.75|339.95|339.8|339.9|339.75|6
1728356420000|2024-10-08 03:00:20||339.8||339.75||339.8||339.75|1
1728356430000|2024-10-08 03:00:30||339.8||339.8||339.8||339.75|0
1728356450000|2024-10-08 03:00:50|340|339.85|340.05|339.9|340.05|339.9|340|339.85|4
1728356460000|2024-10-08 03:01:00|340.1|339.95|340.15|340|340.2|340|340.1|339.95|9
1728356480000|2024-10-08 03:01:20|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|2
1728356490000|2024-10-08 03:01:30|340.25|340.1|340.3|340.1|340.3|340.15|340.25|340.1|3
1728356500000|2024-10-08 03:01:40|340.25|340.15|340.3|340.15|340.3|340.15|340.25|340.1|13
1728356510000|2024-10-08 03:01:50|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|4
1728356520000|2024-10-08 03:02:00|||||||||1
1728356530000|2024-10-08 03:02:10|340.3|340.1|340.25|340.1|340.3|340.15|340.25|340.1|6
1728356540000|2024-10-08 03:02:20|340.2|340.05|340.25|340.05|340.25|340.1|340.2|340.05|6
1728356550000|2024-10-08 03:02:30|340.3|340.1|340.3|340.15|340.3|340.15|340.3|340.1|3
1728356560000|2024-10-08 03:02:40|340.35|340.2|340.35|340.15|340.35|340.2|340.3|340.15|3
1728356570000|2024-10-08 03:02:50|340.3|340.2|340.35|340.2|340.35|340.2|340.3|340.2|2
1728356580000|2024-10-08 03:03:00|340.3|340.15|340.35|340.15|340.35|340.2|340.3|340.15|6
1728356590000|2024-10-08 03:03:10|340.3|340.2|340.4|340.2|340.4|340.2|340.3|340.15|1
1728356600000|2024-10-08 03:03:20|340.35|340.25|340.3|340.1|340.4|340.25|340.3|340.1|7
1728356610000|2024-10-08 03:03:30|340.25|340.15|340.3|340.1|340.3|340.15|340.25|340.1|1
1728356620000|2024-10-08 03:03:40|340.25||340.25||340.25||340.25||0
1728356630000|2024-10-08 03:03:50|340.3|340.05|340.3|340.15|340.3|340.15|340.3|340.05|4
1728356640000|2024-10-08 03:04:00|340.25|340.1|340.3|340.15|340.3|340.15|340.25|340.1|1
1728356650000|2024-10-08 03:04:10|340.35|340.2|340.4|340.25|340.4|340.25|340.35|340.2|0
1728356660000|2024-10-08 03:04:20|340.45||340.4||340.45||340.4||2
1728356670000|2024-10-08 03:04:30|340.45|340.3|340.45|340.3|340.45|340.3|340.4|340.3|9
1728356680000|2024-10-08 03:04:40|340.4|340.25|340.45|340.25|340.45|340.25|340.35|340.2|12
1728356690000|2024-10-08 03:04:50|340.4||340.45||340.45||340.4||2
1728356700000|2024-10-08 03:05:00|340.4|340.3|340.2|340|340.45|340.3|340.2|340|23
1728356710000|2024-10-08 03:05:10|340.15|340.05|340.2|340|340.2|340.05|340.05|339.9|19
1728356720000|2024-10-08 03:05:20||340.05||340||340.05||340|2
1728356730000|2024-10-08 03:05:30|340.15|339.95|340.05|339.85|340.15|339.95|340.05|339.85|6
1728356740000|2024-10-08 03:05:40||339.9||339.85||339.9||339.85|1
1728356750000|2024-10-08 03:05:50||339.9||339.85||339.9||339.85|2
1728356760000|2024-10-08 03:06:00||339.9||339.85||339.9||339.85|2
1728356770000|2024-10-08 03:06:10|340|339.9|340.05|339.9|340.05|339.9|340|339.9|6
1728356780000|2024-10-08 03:06:20||339.85||339.9||339.9||339.85|10
1728356790000|2024-10-08 03:06:30|||||||||1
1728356800000|2024-10-08 03:06:40|340|339.85|340|339.85|340.05|339.85|340|339.8|10
1728356810000|2024-10-08 03:06:50|339.95|339.8|339.95|339.8|340|339.8|339.95|339.8|1
1728356820000|2024-10-08 03:07:00|339.9|339.75|340|339.8|340|339.8|339.9|339.7|5
1728356830000|2024-10-08 03:07:10|340.05|339.85|340.05|339.9|340.05|339.9|340|339.85|8
1728356840000|2024-10-08 03:07:20|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|4
1728356850000|2024-10-08 03:07:30|340.15|339.9|340.15|340|340.15|340|340.15|339.9|4
1728356860000|2024-10-08 03:07:40|340.2|340.05|340.2|340.05|340.2|340.05|340.15|340|12
1728356870000|2024-10-08 03:07:50|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.05|0
1728356880000|2024-10-08 03:08:00|340.3||340.3||340.3||340.3||3
1728356890000|2024-10-08 03:08:10||340.15||340.15||340.15||340.1|1
1728356900000|2024-10-08 03:08:20|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|4
1728356910000|2024-10-08 03:08:30|340.2|340.05|340.25|340.05|340.25|340.1|340.15|340|11
1728356920000|2024-10-08 03:08:40||340.1||340.1||340.1||340.05|0
1728356940000|2024-10-08 03:09:00|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|4
1728356950000|2024-10-08 03:09:10|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|3
1728356960000|2024-10-08 03:09:20|340.3|340.15|340.35|340.15|340.35|340.15|340.3|340.15|4
1728356970000|2024-10-08 03:09:30|340.3|340.1|340.3|340.1|340.3|340.15|340.25|340.1|4
1728356980000|2024-10-08 03:09:40|340.25||340.25||340.3||340.25||0
1728356990000|2024-10-08 03:09:50|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|4
1728357000000|2024-10-08 03:10:00||340||340.05||340.05||340|1
1728357010000|2024-10-08 03:10:10|340.15|340|340.15|339.95|340.15|340|340.1|339.95|10
1728357020000|2024-10-08 03:10:20|340.1|340|340.1|339.95|340.1|340|340.1|339.95|0
1728357030000|2024-10-08 03:10:30|340.15|340|340.15|340|340.15|340|340.15|340|2
1728357040000|2024-10-08 03:10:40|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|1
1728357050000|2024-10-08 03:10:50|340.15|340|340.1|339.95|340.15|340|340.1|339.95|3
1728357060000|2024-10-08 03:11:00|340.05|339.9|340.15|339.95|340.15|340|340.05|339.85|12
1728357070000|2024-10-08 03:11:10|340.2|340|340.2|340|340.2|340.05|340.15|340|3
1728357080000|2024-10-08 03:11:20|340.15|340.05|340.15|339.95|340.15|340.05|340.15|339.95|2
1728357090000|2024-10-08 03:11:30|340.2|340|340.15|340|340.2|340.05|340.15|339.95|5
1728357100000|2024-10-08 03:11:40|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340|3
1728357110000|2024-10-08 03:11:50|340.25|340.1|340.2|340.05|340.25|340.1|340.2|340.05|4
1728357130000|2024-10-08 03:12:10|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.05|4
1728357140000|2024-10-08 03:12:20|340.3|340.15|340.35|340.2|340.45|340.3|340.3|340.15|24
1728357150000|2024-10-08 03:12:30|340.4||340.4||340.4||340.35||2
1728357160000|2024-10-08 03:12:40|340.35|340.25|340.35|340.2|340.35|340.25|340.35|340.2|5
1728357170000|2024-10-08 03:12:50|340.3|340.15|340.35|340.2|340.35|340.2|340.3|340.15|7
1728357180000|2024-10-08 03:13:00|340.3|340.15|340.3|340.1|340.35|340.2|340.25|340.1|0
1728357200000|2024-10-08 03:13:20|340.25|340.15|340.3|340.1|340.3|340.15|340.25|340.1|10
1728357210000|2024-10-08 03:13:30|340.25|340.05|340.3|340.1|340.3|340.1|340.2|340.05|23
1728357230000|2024-10-08 03:13:50|340.25|340.15|340.25|340.1|340.25|340.15|340.25|340.05|1
1728357240000|2024-10-08 03:14:00|340.3|340.05|340.25|340.05|340.3|340.1|340.2|340.05|3
1728357250000|2024-10-08 03:14:10|340.2|340.1|340.15|340|340.25|340.1|340.1|339.95|14
1728357260000|2024-10-08 03:14:20|340.2|340.05|340.3|340.1|340.35|340.2|340.2|340.05|18
1728357270000|2024-10-08 03:14:30|340.25|340.05|340.25|340.1|340.3|340.1|340.25|340.05|2
1728357280000|2024-10-08 03:14:40|340.3|340.05|340.25|340.1|340.3|340.1|340.2|340.05|10
1728357290000|2024-10-08 03:14:50|340.3|340.15|340.3|340.1|340.3|340.15|340.3|340.1|0
1728357300000|2024-10-08 03:15:00|340.25|340.15|340.3|340.1|340.3|340.15|340.25|340.1|12
1728357310000|2024-10-08 03:15:10|340.35|340.15|340.25|340.1|340.35|340.2|340.25|340.1|6
1728357320000|2024-10-08 03:15:20|340.3|340.05|340.3|340.15|340.3|340.15|340.25|340.05|5
1728357330000|2024-10-08 03:15:30|||||||||1
1728357340000|2024-10-08 03:15:40|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|4
1728357350000|2024-10-08 03:15:50|340.3|340.15|340.2|340|340.3|340.15|340.2|340|10
1728357360000|2024-10-08 03:16:00||340.05||340.05||340.05||340|1
1728357370000|2024-10-08 03:16:10|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|4
1728357380000|2024-10-08 03:16:20|||||||||1
1728357400000|2024-10-08 03:16:40|340.3|340.15|340.25|340.1|340.3|340.15|340.25|340.1|15
1728357410000|2024-10-08 03:16:50|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|2
1728357420000|2024-10-08 03:17:00|340.25|340.1|340.25|340.05|340.25|340.1|340.25|340.05|3
1728357430000|2024-10-08 03:17:10|340.2|340|340.2|340|340.25|340.05|340.15|340|1
1728357440000|2024-10-08 03:17:20|340.25|340.05|340.25|340.05|340.3|340.1|340.25|340.05|2
1728357450000|2024-10-08 03:17:30|340.2|340.1|340.2|340.05|340.2|340.1|340.2|340|2
1728357460000|2024-10-08 03:17:40|340.15|340|340.15|340|340.15|340|340.15|340|2
1728357470000|2024-10-08 03:17:50||339.95||340||340||339.95|12
1728357500000|2024-10-08 03:18:20|340.2|340.05|340.25|340.1|340.25|340.1|340.2|340|4
1728357510000|2024-10-08 03:18:30|340.3|340.15|340.35|340.15|340.35|340.15|340.3|340.15|3
1728357520000|2024-10-08 03:18:40|340.3|340.2|340.3|340.15|340.3|340.2|340.3|340.15|1
1728357530000|2024-10-08 03:18:50|340.35|340.2|340.3|340.15|340.35|340.2|340.3|340.15|6
1728357540000|2024-10-08 03:19:00|340.25|340.1|340.25|340.1|340.3|340.1|340.25|340.1|5
1728357550000|2024-10-08 03:19:10||340.05||340.05||340.1||340.05|10
1728357560000|2024-10-08 03:19:20|340.2|340|340.2|340|340.25|340|340.2|340|2
1728357570000|2024-10-08 03:19:30|340.15|339.95|340.1|339.95|340.2|339.95|340.1|339.95|3
1728357580000|2024-10-08 03:19:40|340.15|340|340.15|340|340.15|340|340.15|339.95|4
1728357590000|2024-10-08 03:19:50|340.25|340.05|340.25|340.1|340.25|340.1|340.25|340.05|4
1728357600000|2024-10-08 03:20:00|340.3|340.15|340.3|340.15|340.35|340.2|340.3|340.15|9
1728357610000|2024-10-08 03:20:10|340.35|340.2|340.35|340.15|340.35|340.2|340.35|340.15|4
1728357620000|2024-10-08 03:20:20|340.3|340.2|340.35|340.15|340.35|340.2|340.3|340.15|16
1728357630000|2024-10-08 03:20:30||340.2||340.2||340.2||340.15|2
1728357640000|2024-10-08 03:20:40|340.3|340.15|340.35|340.2|340.35|340.2|340.3|340.15|4
1728357650000|2024-10-08 03:20:50|||||||||1
1728357660000|2024-10-08 03:21:00|340.4|340.25|340.4|340.25|340.45|340.3|340.4|340.25|10
1728357670000|2024-10-08 03:21:10||340.2||340.2||340.25||340.2|5
1728357680000|2024-10-08 03:21:20|340.35||340.4||340.4||340.35||0
1728357690000|2024-10-08 03:21:30|340.45|340.25|340.35|340.2|340.45|340.3|340.35|340.2|11
1728357700000|2024-10-08 03:21:40|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|8
1728357710000|2024-10-08 03:21:50|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|4
1728357720000|2024-10-08 03:22:00|340.3|340.15|340.3|340.1|340.35|340.2|340.25|340.1|16
1728357730000|2024-10-08 03:22:10|340.25|340.05|340.25|340.1|340.25|340.1|340.2|340.05|7
1728357740000|2024-10-08 03:22:20||340.05||340.1||340.1||340.05|1
1728357750000|2024-10-08 03:22:30||340.05||340.05||340.1||340.05|0
1728357760000|2024-10-08 03:22:40|340.2|339.95|340.15|339.95|340.25|340|340.1|339.95|14
1728357770000|2024-10-08 03:22:50||340||340||340||340|0
1728357780000|2024-10-08 03:23:00|340.2|340.05|340.25|340.1|340.25|340.1|340.2|340.05|3
1728357790000|2024-10-08 03:23:10|340.3|340.05|340.25|340.05|340.3|340.05|340.25|340.05|3
1728357800000|2024-10-08 03:23:20|340.2|340|340.2|340|340.2|340.05|340.15|339.95|0
1728357810000|2024-10-08 03:23:30|340.15|340.05|340.2|340|340.2|340.05|340.15|339.95|6
1728357820000|2024-10-08 03:23:40||340.05||340.05||340.05||340|1
1728357830000|2024-10-08 03:23:50|340.25|340.1|340.3|340.1|340.3|340.1|340.25|340.1|3
1728357840000|2024-10-08 03:24:00|340.25|340.15|340.3|340.15|340.3|340.15|340.25|340.1|0
1728357850000|2024-10-08 03:24:10|340.35|340.2|340.3|340.1|340.35|340.2|340.25|340.1|6
1728357860000|2024-10-08 03:24:20|340.25|340.15|340.25|340.1|340.3|340.15|340.25|340.1|1
1728357870000|2024-10-08 03:24:30|340.2|340.05|340.15|339.95|340.2|340.05|340.15|339.95|9
1728357880000|2024-10-08 03:24:40|340.1|339.9|340.15|340|340.15|340|340.1|339.9|3
1728357890000|2024-10-08 03:24:50|340.1|339.95|340.1|339.9|340.1|339.95|340.1|339.9|0
1728357900000|2024-10-08 03:25:00|340.15|339.95|340.1|339.9|340.15|340|340.05|339.85|27
1728357910000|2024-10-08 03:25:10|340.15|339.95|340.05|339.9|340.15|339.95|340.05|339.9|7
1728357920000|2024-10-08 03:25:20|340.1|339.95|340.25|340.05|340.3|340.1|340.05|339.95|28
1728357930000|2024-10-08 03:25:30|340.2|340.1|340.2|340.05|340.2|340.1|340.15|340|22
1728357940000|2024-10-08 03:25:40|||||||||1
1728357950000|2024-10-08 03:25:50|340.15|340|340.15|340|340.2|340.05|340.15|340|10
1728357960000|2024-10-08 03:26:00|340.2||340.15||340.2||340.15||4
1728357970000|2024-10-08 03:26:10|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|6
1728357980000|2024-10-08 03:26:20|340.15|340|340.15|340|340.15|340|340.15|340|3
1728358000000|2024-10-08 03:26:40|340.2|339.95|340.1|339.95|340.2|339.95|340.1|339.95|13
1728358010000|2024-10-08 03:26:50|||||||||1
1728358020000|2024-10-08 03:27:00|340.15|340|340.15|340|340.2|340|340.15|340|6
1728358030000|2024-10-08 03:27:10|340.1|339.95|340.15|339.95|340.15|339.95|340.1|339.9|6
1728358040000|2024-10-08 03:27:20|340.1|339.9|340.1|339.9|340.15|339.9|340.1|339.9|2
1728358050000|2024-10-08 03:27:30|340.15|339.95|340.15|339.95|340.15|339.95|340.15|339.95|2
1728358060000|2024-10-08 03:27:40|340.2|340|340.15|340|340.2|340|340.15|340|3
1728358070000|2024-10-08 03:27:50||339.95||340||340||339.95|2
1728358080000|2024-10-08 03:28:00|340.2|339.95|340.15|340|340.2|340|340.15|339.95|8
1728358090000|2024-10-08 03:28:10|340.2|340.05|340.3|340.1|340.3|340.15|340.2|340.05|7
1728358100000|2024-10-08 03:28:20|340.25|340.15|340.3|340.15|340.3|340.15|340.25|340.15|1
1728358110000|2024-10-08 03:28:30|340.25|340.1|340.3|340.15|340.3|340.15|340.25|340.1|5
1728358120000|2024-10-08 03:28:40|340.25|340.1|340.3|340.1|340.3|340.15|340.25|340.1|0
1728358130000|2024-10-08 03:28:50||340.15||340.15||340.15||340.1|0
1728358140000|2024-10-08 03:29:00|340.35||340.35||340.35||340.35||1
1728358150000|2024-10-08 03:29:10|340.4|340.2|340.25|340.05|340.4|340.2|340.25|340.05|8
1728358160000|2024-10-08 03:29:20||340.1||340.05||340.1||340.05|1
1728358170000|2024-10-08 03:29:30|340.3|340.1|340.35|340.15|340.35|340.2|340.3|340.1|5
1728358180000|2024-10-08 03:29:40|340.3|340.2|340.4|340.2|340.4|340.2|340.3|340.15|0
1728358190000|2024-10-08 03:29:50|340.35|340.15|340.35|340.2|340.4|340.2|340.35|340.15|1
1728358200000|2024-10-08 03:30:00|340.4|340.25|340.45|340.25|340.45|340.25|340.35|340.2|7
1728358210000|2024-10-08 03:30:10||340.3||340.3||340.3||340.3|3
1728358220000|2024-10-08 03:30:20|||||||||1
1728358230000|2024-10-08 03:30:30|340.5|340.35|340.45|340.3|340.5|340.35|340.45|340.3|13
1728358240000|2024-10-08 03:30:40|340.5|340.35|340.55|340.4|340.55|340.4|340.5|340.35|2
1728358250000|2024-10-08 03:30:50|340.5|340.35|340.5|340.35|340.55|340.4|340.5|340.35|4
1728358260000|2024-10-08 03:31:00|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|1
1728358270000|2024-10-08 03:31:10|340.5|340.3|340.45|340.3|340.55|340.4|340.45|340.3|14
1728358280000|2024-10-08 03:31:20|340.4|340.25|340.5|340.35|340.5|340.35|340.4|340.25|4
1728358290000|2024-10-08 03:31:30|340.45|340.3|340.5|340.35|340.5|340.35|340.45|340.3|3
1728358300000|2024-10-08 03:31:40|||||||||1
1728358310000|2024-10-08 03:31:50|340.55|340.4|340.6|340.45|340.6|340.45|340.55|340.4|5
1728358320000|2024-10-08 03:32:00|340.65||340.65||340.65||340.6||2
1728358330000|2024-10-08 03:32:10|340.6|340.5|340.65|340.5|340.65|340.5|340.6|340.5|0
1728358340000|2024-10-08 03:32:20|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.5|5
1728358350000|2024-10-08 03:32:30|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|5
1728358360000|2024-10-08 03:32:40|340.7|340.55|340.7|340.5|340.75|340.55|340.65|340.5|4
1728358370000|2024-10-08 03:32:50|340.65|340.55|340.65|340.45|340.65|340.55|340.65|340.45|2
1728358380000|2024-10-08 03:33:00|340.6||340.6||340.65||340.6||0
1728358390000|2024-10-08 03:33:10|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|2
1728358400000|2024-10-08 03:33:20|340.6|340.45|340.65|340.45|340.65|340.45|340.6|340.45|1
1728358410000|2024-10-08 03:33:30||340.5||340.45||340.5||340.45|0
1728358420000|2024-10-08 03:33:40||340.5||340.5||340.5||340.45|0
1728358430000|2024-10-08 03:33:50|||||||||2
1728358440000|2024-10-08 03:34:00|340.7|340.55|340.7|340.55|340.75|340.55|340.7|340.55|1
1728358450000|2024-10-08 03:34:10|340.65|340.5|340.65|340.45|340.65|340.5|340.65|340.45|5
1728358460000|2024-10-08 03:34:20|340.6|340.5|340.65|340.5|340.65|340.5|340.6|340.45|2
1728358470000|2024-10-08 03:34:30|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.5|1
1728358480000|2024-10-08 03:34:40|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|0
1728358500000|2024-10-08 03:35:00|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|7
1728358510000|2024-10-08 03:35:10|340.65|340.55|340.75|340.55|340.75|340.55|340.65|340.55|3
1728358520000|2024-10-08 03:35:20|340.7|340.6|340.7|340.55|340.75|340.6|340.7|340.55|6
1728358530000|2024-10-08 03:35:30|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|1
1728358540000|2024-10-08 03:35:40|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|7
1728358550000|2024-10-08 03:35:50|340.65|340.5|340.6|340.45|340.65|340.55|340.6|340.45|13
1728358560000|2024-10-08 03:36:00|340.65|340.4|340.65|340.45|340.65|340.45|340.6|340.4|10
1728358570000|2024-10-08 03:36:10||340.5||340.5||340.5||340.5|1
1728358580000|2024-10-08 03:36:20|340.7||340.7||340.7||340.7||1
1728358590000|2024-10-08 03:36:30|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.5|0
1728358600000|2024-10-08 03:36:40|340.7||340.7||340.7||340.7||0
1728358610000|2024-10-08 03:36:50|||||||||1
1728358620000|2024-10-08 03:37:00|340.65|340.5|340.7|340.55|340.7|340.55|340.65|340.45|15
1728358630000|2024-10-08 03:37:10|340.65|340.5|340.65|340.45|340.65|340.5|340.65|340.45|1
1728358640000|2024-10-08 03:37:20|340.6|340.5|340.65|340.45|340.65|340.5|340.6|340.4|12
1728358650000|2024-10-08 03:37:30|340.6|340.5|340.65|340.5|340.65|340.5|340.6|340.5|1
1728358660000|2024-10-08 03:37:40|340.7||340.65||340.7||340.65||1
1728358670000|2024-10-08 03:37:50|340.7|340.45|340.65|340.5|340.7|340.5|340.6|340.45|5
1728358680000|2024-10-08 03:38:00|340.7|340.45|340.65|340.5|340.7|340.5|340.65|340.45|3
1728358690000|2024-10-08 03:38:10|340.7||340.7||340.7||340.7||0
1728358700000|2024-10-08 03:38:20|340.65|340.55|340.65|340.5|340.7|340.55|340.65|340.5|6
1728358710000|2024-10-08 03:38:30|340.7|340.55|340.65|340.5|340.7|340.55|340.65|340.5|5
1728358720000|2024-10-08 03:38:40|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|0
1728358730000|2024-10-08 03:38:50|340.7|340.55|340.75|340.55|340.75|340.55|340.65|340.45|10
1728358740000|2024-10-08 03:39:00|340.7|340.6|340.7|340.5|340.7|340.6|340.7|340.5|0
1728358750000|2024-10-08 03:39:10|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.55|2
1728358760000|2024-10-08 03:39:20|340.7|340.5|340.7|340.55|340.7|340.55|340.7|340.5|1
1728358770000|2024-10-08 03:39:30|340.75||340.75||340.75||340.75||0
1728358780000|2024-10-08 03:39:40||340.6||340.6||340.6||340.6|0
1728358790000|2024-10-08 03:39:50|340.8||340.8||340.8||340.8||3
1728358800000|2024-10-08 03:40:00|340.75|340.55|340.7|340.5|340.8|340.55|340.7|340.5|6
1728358810000|2024-10-08 03:40:10||340.55||340.5||340.55||340.5|0
1728358820000|2024-10-08 03:40:20|340.75|340.55|340.75|340.55|340.75|340.6|340.75|340.55|9
1728358830000|2024-10-08 03:40:30|340.8|340.6|340.75|340.6|340.8|340.6|340.75|340.55|0
1728358840000|2024-10-08 03:40:40|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|1
1728358850000|2024-10-08 03:40:50|340.75|340.6|340.75|340.55|340.75|340.6|340.75|340.55|4
1728358860000|2024-10-08 03:41:00|340.7|340.5|340.7|340.55|340.7|340.55|340.7|340.5|7
1728358880000|2024-10-08 03:41:20|340.75|340.6|340.75|340.6|340.75|340.6|340.7|340.6|7
1728358890000|2024-10-08 03:41:30|||||||||1
1728358900000|2024-10-08 03:41:40|||||||||2
1728358910000|2024-10-08 03:41:50|340.7|340.55|340.75|340.55|340.75|340.6|340.65|340.5|8
1728358920000|2024-10-08 03:42:00|340.7|340.6|340.75|340.6|340.75|340.6|340.7|340.6|0
1728358940000|2024-10-08 03:42:20|340.7|340.55|340.75|340.55|340.75|340.6|340.7|340.55|5
1728358950000|2024-10-08 03:42:30|340.7||340.75||340.75||340.7||0
1728358970000|2024-10-08 03:42:50|340.7|340.6|340.75|340.6|340.75|340.6|340.7|340.55|0
1728358990000|2024-10-08 03:43:10|340.7|340.55|340.7|340.55|340.75|340.6|340.7|340.5|6
1728359000000|2024-10-08 03:43:20|340.75|340.6|340.7|340.55|340.75|340.6|340.7|340.55|1
1728359020000|2024-10-08 03:43:40|340.75|340.6|340.8|340.65|340.85|340.65|340.7|340.6|6
1728359030000|2024-10-08 03:43:50|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|1
1728359040000|2024-10-08 03:44:00|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|1
1728359050000|2024-10-08 03:44:10|||||||||1
1728359060000|2024-10-08 03:44:20|340.95|340.8|340.95|340.75|340.95|340.8|340.9|340.75|12
1728359070000|2024-10-08 03:44:30|340.9|340.7|340.85|340.7|340.9|340.7|340.85|340.7|12
1728359080000|2024-10-08 03:44:40|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|1
1728359090000|2024-10-08 03:44:50|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|2
1728359100000|2024-10-08 03:45:00|340.85|340.75|340.85|340.7|340.85|340.75|340.85|340.7|1
1728359130000|2024-10-08 03:45:30|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.6|20
1728359140000|2024-10-08 03:45:40|340.8|340.65|340.8|340.65|340.8|340.65|340.75|340.6|4
1728359160000|2024-10-08 03:46:00|340.75|340.6|340.8|340.6|340.8|340.6|340.75|340.6|3
1728359170000|2024-10-08 03:46:10|340.75|340.65|340.75|340.6|340.75|340.65|340.75|340.6|2
1728359180000|2024-10-08 03:46:20|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|4
1728359190000|2024-10-08 03:46:30|340.75|340.65|340.8|340.65|340.85|340.65|340.75|340.65|20
1728359200000|2024-10-08 03:46:40|340.85|340.7|340.9|340.7|340.9|340.7|340.8|340.7|12
1728359210000|2024-10-08 03:46:50|||||||||2
1728359220000|2024-10-08 03:47:00|340.85|340.75|340.85|340.7|340.95|340.75|340.85|340.7|4
1728359230000|2024-10-08 03:47:10|340.9|340.75|340.95|340.75|340.95|340.75|340.9|340.75|0
1728359240000|2024-10-08 03:47:20|340.9||340.9||340.9||340.9||1
1728359250000|2024-10-08 03:47:30|340.95||340.95||340.95||340.95||0
1728359260000|2024-10-08 03:47:40||340.8||340.8||340.8||340.8|0
1728359270000|2024-10-08 03:47:50|340.9|340.75|340.9|340.75|340.9|340.8|340.9|340.75|8
1728359280000|2024-10-08 03:48:00|340.85|340.7|340.9|340.75|340.95|340.8|340.85|340.7|6
1728359290000|2024-10-08 03:48:10|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|6
1728359300000|2024-10-08 03:48:20|||||||||1
1728359310000|2024-10-08 03:48:30|341|340.85|341|340.85|341|340.85|341|340.85|2
1728359320000|2024-10-08 03:48:40|||||||||1
1728359330000|2024-10-08 03:48:50|341.05||341||341.05||341||1
1728359340000|2024-10-08 03:49:00||340.8||340.8||340.85||340.8|6
1728359350000|2024-10-08 03:49:10|340.95||341||341||340.95||0
1728359360000|2024-10-08 03:49:20|340.95|340.75|340.9|340.75|340.95|340.75|340.9|340.75|6
1728359380000|2024-10-08 03:49:40|340.95||340.9||340.95||340.9||2
1728359390000|2024-10-08 03:49:50|340.85|340.7|340.85|340.7|340.85|340.7|340.8|340.65|8
1728359400000|2024-10-08 03:50:00|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.6|12
1728359410000|2024-10-08 03:50:10|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|6
1728359420000|2024-10-08 03:50:20|||||||||3
1728359430000|2024-10-08 03:50:30|340.75|340.6|340.8|340.65|340.8|340.65|340.75|340.6|19
1728359440000|2024-10-08 03:50:40|340.75|340.6|340.7|340.55|340.75|340.6|340.7|340.55|3
1728359450000|2024-10-08 03:50:50|340.75|340.6|340.75|340.55|340.8|340.6|340.75|340.55|4
1728359460000|2024-10-08 03:51:00|340.7||340.75||340.75||340.7||0
1728359470000|2024-10-08 03:51:10|340.7|340.6|340.7|340.55|340.7|340.6|340.7|340.55|4
1728359490000|2024-10-08 03:51:30|340.65|340.5|340.6|340.45|340.65|340.5|340.6|340.45|8
1728359500000|2024-10-08 03:51:40|340.65||340.65||340.65||340.65||6
1728359510000|2024-10-08 03:51:50||340.5||340.5||340.5||340.45|5
1728359520000|2024-10-08 03:52:00|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|4
1728359530000|2024-10-08 03:52:10|340.65|340.55|340.65|340.5|340.65|340.55|340.65|340.45|7
1728359540000|2024-10-08 03:52:20|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|5
1728359550000|2024-10-08 03:52:30|340.65|340.55|340.7|340.55|340.7|340.55|340.65|340.55|7
1728359560000|2024-10-08 03:52:40||340.5||340.55||340.55||340.5|5
1728359570000|2024-10-08 03:52:50|||||||||1
1728359590000|2024-10-08 03:53:10|340.75||340.7||340.75||340.7||7
1728359600000|2024-10-08 03:53:20|340.65|340.5|340.65|340.5|340.65|340.55|340.65|340.5|7
1728359610000|2024-10-08 03:53:30||340.45||340.5||340.5||340.45|2
1728359620000|2024-10-08 03:53:40|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.5|1
1728359630000|2024-10-08 03:53:50|||||||||1
1728359640000|2024-10-08 03:54:00|340.75||340.75||340.75||340.7||5
1728359650000|2024-10-08 03:54:10|340.7|340.6|340.75|340.6|340.75|340.6|340.7|340.6|1
1728359660000|2024-10-08 03:54:20|340.8|340.65|340.8|340.65|340.8|340.65|340.75|340.6|5
1728359680000|2024-10-08 03:54:40|340.85||340.85||340.85||340.85||1
1728359690000|2024-10-08 03:54:50|340.8|340.6|340.8|340.6|340.8|340.6|340.75|340.6|6
1728359700000|2024-10-08 03:55:00||340.65||340.6||340.65||340.6|0
1728359710000|2024-10-08 03:55:10|340.75||340.75||340.75||340.75||0
1728359720000|2024-10-08 03:55:20|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|3
1728359730000|2024-10-08 03:55:30|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|3
1728359740000|2024-10-08 03:55:40|340.8|340.65|340.8|340.65|340.85|340.65|340.8|340.65|4
1728359750000|2024-10-08 03:55:50|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|1
1728359770000|2024-10-08 03:56:10|340.8|340.65|340.75|340.6|340.85|340.65|340.75|340.6|5
1728359780000|2024-10-08 03:56:20||340.55||340.6||340.6||340.55|1
1728359790000|2024-10-08 03:56:30|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|2
1728359800000|2024-10-08 03:56:40|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|1
1728359810000|2024-10-08 03:56:50|340.7|340.55|340.75|340.55|340.75|340.55|340.7|340.55|3
1728359820000|2024-10-08 03:57:00||340.6||340.6||340.6||340.6|1
1728359830000|2024-10-08 03:57:10|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|1
1728359840000|2024-10-08 03:57:20||340.55||340.6||340.6||340.55|1
1728359850000|2024-10-08 03:57:30|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|10
1728359860000|2024-10-08 03:57:40|340.65|340.5|340.75|340.55|340.75|340.55|340.65|340.5|3
1728359870000|2024-10-08 03:57:50|340.7|340.5|340.65|340.5|340.7|340.5|340.65|340.5|3
1728359880000|2024-10-08 03:58:00||340.45||340.5||340.5||340.45|0
1728359900000|2024-10-08 03:58:20|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.5|9
1728359910000|2024-10-08 03:58:30||340.5||340.55||340.55||340.5|0
1728359920000|2024-10-08 03:58:40|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|0
1728359930000|2024-10-08 03:58:50|340.7|340.55|340.7|340.55|340.8|340.65|340.7|340.55|27
1728359940000|2024-10-08 03:59:00|||||||||1
1728359950000|2024-10-08 03:59:10|340.75|340.6|340.8|340.6|340.8|340.65|340.75|340.6|8
1728359960000|2024-10-08 03:59:20|340.75||340.75||340.75||340.75||0
1728359970000|2024-10-08 03:59:30|340.8|340.7|340.85|340.7|340.85|340.7|340.8|340.7|6
1728359980000|2024-10-08 03:59:40|340.9||340.9||340.9||340.85||4
1728359990000|2024-10-08 03:59:50|340.85||340.85||340.85||340.85||3
1728360000000|2024-10-08 04:00:00|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|5
1728360010000|2024-10-08 04:00:10|||||||||3
1728360030000|2024-10-08 04:00:30|340.85||340.85||340.85||340.85||0
1728360040000|2024-10-08 04:00:40|340.8||340.8||340.8||340.8||0
1728360050000|2024-10-08 04:00:50|||||||||1
1728360060000|2024-10-08 04:01:00||340.6||340.6||340.6||340.6|2
1728360070000|2024-10-08 04:01:10|||||||||1
1728360080000|2024-10-08 04:01:20||340.65||340.6||340.65||340.6|0
1728360090000|2024-10-08 04:01:30|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.55|0
1728360100000|2024-10-08 04:01:40||340.6||340.55||340.6||340.55|0
1728360110000|2024-10-08 04:01:50||340.6||340.6||340.6||340.6|0
1728360120000|2024-10-08 04:02:00||340.55||340.6||340.6||340.55|1
1728360130000|2024-10-08 04:02:10|340.8|340.65|340.85|340.65|340.85|340.65|340.8|340.65|5
1728360140000|2024-10-08 04:02:20||340.7||340.7||340.7||340.7|1
1728360160000|2024-10-08 04:02:40|340.9||340.9||340.9||340.9||4
1728360170000|2024-10-08 04:02:50|||||||||1
1728360180000|2024-10-08 04:03:00|340.85|340.75|340.85|340.65|340.85|340.75|340.85|340.65|9
1728360190000|2024-10-08 04:03:10|340.8||340.8||340.8||340.8||1
1728360200000|2024-10-08 04:03:20|340.85||340.85||340.85||340.85||2
1728360220000|2024-10-08 04:03:40|340.8||340.8||340.8||340.8||0
1728360230000|2024-10-08 04:03:50|||||||||1
1728360270000|2024-10-08 04:04:30|340.85||340.85||340.85||340.85||5
1728360290000|2024-10-08 04:04:50|340.8||340.8||340.8||340.8||2
1728360300000|2024-10-08 04:05:00|||||||||1
1728360330000|2024-10-08 04:05:30|||||||||2
1728360370000|2024-10-08 04:06:10|340.85||340.85||340.85||340.85||2
1728360390000|2024-10-08 04:06:30||340.7||340.7||340.7||340.7|0
1728360410000|2024-10-08 04:06:50|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|13
1728360420000|2024-10-08 04:07:00|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|2
1728360430000|2024-10-08 04:07:10|||||||||1
1728360450000|2024-10-08 04:07:30|||||||||2
1728360490000|2024-10-08 04:08:10|||||||||1
1728360500000|2024-10-08 04:08:20|||||||||1
1728360520000|2024-10-08 04:08:40|||||||||1
1728360530000|2024-10-08 04:08:50|||||||||1
1728360540000|2024-10-08 04:09:00|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|12
1728360550000|2024-10-08 04:09:10|||||||||1
1728360560000|2024-10-08 04:09:20|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|5
1728360570000|2024-10-08 04:09:30|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|7
1728360600000|2024-10-08 04:10:00||340.6||340.6||340.6||340.6|1
1728360610000|2024-10-08 04:10:10|340.75||340.75||340.8||340.75||2
1728360620000|2024-10-08 04:10:20|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|2
1728360630000|2024-10-08 04:10:30|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|4
1728360650000|2024-10-08 04:10:50||340.45||340.5||340.5||340.45|4
1728360660000|2024-10-08 04:11:00|340.7|340.55|340.75|340.55|340.75|340.55|340.7|340.55|3
1728360670000|2024-10-08 04:11:10||340.6||340.6||340.6||340.6|0
1728360680000|2024-10-08 04:11:20|340.7|340.55|340.7|340.5|340.7|340.55|340.65|340.5|2
1728360710000|2024-10-08 04:11:50||340.55||340.55||340.55||340.55|2
1728360730000|2024-10-08 04:12:10|||||||||1
1728360750000|2024-10-08 04:12:30|||||||||2
1728360790000|2024-10-08 04:13:10|||||||||1
1728360800000|2024-10-08 04:13:20|||||||||2
1728360810000|2024-10-08 04:13:30|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|11
1728360850000|2024-10-08 04:14:10|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|5
1728360860000|2024-10-08 04:14:20|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|1
1728360890000|2024-10-08 04:14:50|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|8
1728360900000|2024-10-08 04:15:00|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|11
1728360910000|2024-10-08 04:15:10|340.55|340.4|340.6|340.4|340.6|340.4|340.55|340.4|13
1728360920000|2024-10-08 04:15:20|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|11
1728360930000|2024-10-08 04:15:30||340.5||340.5||340.5||340.5|1
1728360940000|2024-10-08 04:15:40|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|9
1728360950000|2024-10-08 04:15:50|340.55|340.4|340.55|340.4|340.6|340.4|340.55|340.4|2
1728360960000|2024-10-08 04:16:00|||||||||1
1728360990000|2024-10-08 04:16:30|||||||||1
1728361010000|2024-10-08 04:16:50|||||||||1
1728361030000|2024-10-08 04:17:10|340.6||340.6||340.6||340.6||3
1728361050000|2024-10-08 04:17:30||340.45||340.45||340.45||340.45|2
1728361070000|2024-10-08 04:17:50|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|23
1728361090000|2024-10-08 04:18:10|||||||||5
1728361120000|2024-10-08 04:18:40|||||||||1
1728361130000|2024-10-08 04:18:50|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|13
1728361170000|2024-10-08 04:19:30|||||||||2
1728361190000|2024-10-08 04:19:50|||||||||3
1728361220000|2024-10-08 04:20:20|340.8||340.75||340.8||340.75||3
1728361230000|2024-10-08 04:20:30|||||||||13
1728361240000|2024-10-08 04:20:40|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|1
1728361250000|2024-10-08 04:20:50|||||||||1
1728361300000|2024-10-08 04:21:40|||||||||4
1728361310000|2024-10-08 04:21:50|340.75||340.7||340.75||340.7||3
1728361320000|2024-10-08 04:22:00|||||||||1
1728361350000|2024-10-08 04:22:30|||||||||1
1728361370000|2024-10-08 04:22:50|||||||||1
1728361380000|2024-10-08 04:23:00|340.75||340.7||340.75||340.7||2
1728361400000|2024-10-08 04:23:20|||||||||1
1728361410000|2024-10-08 04:23:30|||||||||2
1728361430000|2024-10-08 04:23:50|||||||||2
1728361450000|2024-10-08 04:24:10|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|3
1728361460000|2024-10-08 04:24:20|||||||||2
1728361470000|2024-10-08 04:24:30|||||||||1
1728361490000|2024-10-08 04:24:50|||||||||2
1728361540000|2024-10-08 04:25:40|||||||||1
1728361560000|2024-10-08 04:26:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|11
1728361570000|2024-10-08 04:26:10|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|13
1728361590000|2024-10-08 04:26:30|||||||||1
1728361630000|2024-10-08 04:27:10|||||||||1
1728361650000|2024-10-08 04:27:30|||||||||1
1728361660000|2024-10-08 04:27:40|||||||||2
1728361680000|2024-10-08 04:28:00|||||||||3
1728361690000|2024-10-08 04:28:10|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|17
1728361720000|2024-10-08 04:28:40|||||||||1
1728361730000|2024-10-08 04:28:50|||||||||1
1728361760000|2024-10-08 04:29:20|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|14
1728361770000|2024-10-08 04:29:30|||||||||1
1728361800000|2024-10-08 04:30:00|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|11
1728361820000|2024-10-08 04:30:20|||||||||1
1728361860000|2024-10-08 04:31:00|||||||||1
1728361870000|2024-10-08 04:31:10|340.8||340.8||340.8||340.75||11
1728361880000|2024-10-08 04:31:20|340.75||340.75||340.75||340.75||0
1728361890000|2024-10-08 04:31:30|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|9
1728361910000|2024-10-08 04:31:50|||||||||4
1728361920000|2024-10-08 04:32:00|||||||||1
1728361940000|2024-10-08 04:32:20|340.75||340.7||340.75||340.7||12
1728361960000|2024-10-08 04:32:40|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|6
1728361970000|2024-10-08 04:32:50|||||||||8
1728361990000|2024-10-08 04:33:10|340.7||340.65||340.7||340.65||4
1728362000000|2024-10-08 04:33:20|340.7||340.7||340.7||340.7||0
1728362010000|2024-10-08 04:33:30|||||||||6
1728362040000|2024-10-08 04:34:00||340.55||340.55||340.55||340.55|0
1728362070000|2024-10-08 04:34:30|||||||||4
1728362080000|2024-10-08 04:34:40|340.75||340.75||340.75||340.75||9
1728362090000|2024-10-08 04:34:50|340.7||340.7||340.7||340.7||1
1728362150000|2024-10-08 04:35:50|340.75||340.7||340.75||340.7||7
1728362160000|2024-10-08 04:36:00|||||||||1
1728362170000|2024-10-08 04:36:10|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|6
1728362180000|2024-10-08 04:36:20|||||||||3
1728362200000|2024-10-08 04:36:40|||||||||3
1728362220000|2024-10-08 04:37:00|||||||||1
1728362260000|2024-10-08 04:37:40|||||||||1
1728362270000|2024-10-08 04:37:50|||||||||1
1728362300000|2024-10-08 04:38:20|||||||||3
1728362320000|2024-10-08 04:38:40|||||||||1
1728362350000|2024-10-08 04:39:10|340.7|340.55|340.65|340.5|340.7|340.55|340.65|340.5|33
1728362410000|2024-10-08 04:40:10|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|12
1728362420000|2024-10-08 04:40:20|||||||||3
1728362450000|2024-10-08 04:40:50|||||||||1
1728362470000|2024-10-08 04:41:10|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|6
1728362490000|2024-10-08 04:41:30|||||||||1
1728362520000|2024-10-08 04:42:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|12
1728362540000|2024-10-08 04:42:20|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|12
1728362580000|2024-10-08 04:43:00|||||||||1
1728362600000|2024-10-08 04:43:20|||||||||1
1728362610000|2024-10-08 04:43:30|||||||||1
1728362630000|2024-10-08 04:43:50|||||||||1
1728362640000|2024-10-08 04:44:00|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|6
1728362660000|2024-10-08 04:44:20|||||||||1
1728362670000|2024-10-08 04:44:30|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|17
1728362700000|2024-10-08 04:45:00|||||||||1
1728362710000|2024-10-08 04:45:10|||||||||1
1728362720000|2024-10-08 04:45:20|340.8||340.75||340.8||340.75||7
1728362740000|2024-10-08 04:45:40|||||||||1
1728362770000|2024-10-08 04:46:10|||||||||1
1728362780000|2024-10-08 04:46:20|||||||||1
1728362790000|2024-10-08 04:46:30|||||||||1
1728362800000|2024-10-08 04:46:40|||||||||1
1728362830000|2024-10-08 04:47:10|||||||||2
1728362840000|2024-10-08 04:47:20|||||||||1
1728362870000|2024-10-08 04:47:50|||||||||1
1728362880000|2024-10-08 04:48:00|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|9
1728362900000|2024-10-08 04:48:20|||||||||1
1728362920000|2024-10-08 04:48:40|||||||||1
1728362940000|2024-10-08 04:49:00|||||||||19
1728362970000|2024-10-08 04:49:30|||||||||1
1728363000000|2024-10-08 04:50:00|||||||||1
1728363020000|2024-10-08 04:50:20|||||||||4
1728363060000|2024-10-08 04:51:00|340.7|340.6|340.7|340.55|340.7|340.6|340.7|340.55|12
1728363080000|2024-10-08 04:51:20|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|16
1728363090000|2024-10-08 04:51:30|340.8||340.8||340.8||340.8||8
1728363100000|2024-10-08 04:51:40||340.65||340.65||340.65||340.65|0
1728363120000|2024-10-08 04:52:00|||||||||1
1728363140000|2024-10-08 04:52:20|||||||||2
1728363150000|2024-10-08 04:52:30|||||||||1
1728363160000|2024-10-08 04:52:40|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|12
1728363170000|2024-10-08 04:52:50|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|11
1728363200000|2024-10-08 04:53:20|340.85||340.8||340.85||340.8||9
1728363220000|2024-10-08 04:53:40|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|10
1728363230000|2024-10-08 04:53:50|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|6
1728363240000|2024-10-08 04:54:00|340.85|340.7|340.8|340.65|340.85|340.7|340.8|340.65|6
1728363250000|2024-10-08 04:54:10|||||||||1
1728363270000|2024-10-08 04:54:30|||||||||1
1728363300000|2024-10-08 04:55:00|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|5
1728363310000|2024-10-08 04:55:10|340.9||340.9||340.9||340.9||2
1728363320000|2024-10-08 04:55:20|340.85||340.85||340.85||340.85||1
1728363350000|2024-10-08 04:55:50|||||||||1
1728363380000|2024-10-08 04:56:20|||||||||1
1728363390000|2024-10-08 04:56:30|||||||||1
1728363410000|2024-10-08 04:56:50|340.9|340.75|340.9|340.75|340.95|340.8|340.9|340.75|20
1728363430000|2024-10-08 04:57:10|||||||||1
1728363450000|2024-10-08 04:57:30|||||||||1
1728363470000|2024-10-08 04:57:50|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|8
1728363480000|2024-10-08 04:58:00|||||||||5
1728363490000|2024-10-08 04:58:10|||||||||1
1728363500000|2024-10-08 04:58:20|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|10
1728363510000|2024-10-08 04:58:30|||||||||7
1728363540000|2024-10-08 04:59:00|340.95||340.9||340.95||340.9||5
1728363580000|2024-10-08 04:59:40|||||||||1
1728363590000|2024-10-08 04:59:50|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|13
1728363600000|2024-10-08 05:00:00|340.8|340.65|340.9|340.75|340.95|340.8|340.8|340.65|29
1728363610000|2024-10-08 05:00:10|340.95|340.8|341.05|340.9|341.05|340.9|340.95|340.8|6
1728363620000|2024-10-08 05:00:20|341|340.85|341|340.85|341.05|340.9|341|340.85|7
1728363630000|2024-10-08 05:00:30|340.95|340.8|341.05|340.9|341.05|340.9|340.95|340.8|12
1728363640000|2024-10-08 05:00:40|341|340.85|341.05|340.9|341.1|340.9|341|340.85|9
1728363650000|2024-10-08 05:00:50|341.1|340.85|341.1|340.95|341.15|341|341.05|340.85|10
1728363660000|2024-10-08 05:01:00|341.15|341|341.15|341|341.15|341|341.1|340.95|1
1728363670000|2024-10-08 05:01:10|341.2|341.05|341.25|341.1|341.25|341.1|341.2|341.05|8
1728363680000|2024-10-08 05:01:20|341.3|341.15|341.3|341.15|341.35|341.2|341.3|341.15|12
1728363690000|2024-10-08 05:01:30|341.25|341.1|341.2|341.05|341.3|341.15|341.2|341.05|16
1728363700000|2024-10-08 05:01:40|341.25|341.1|341.3|341.1|341.3|341.1|341.25|341.1|5
1728363710000|2024-10-08 05:01:50|341.25|341.15|341.3|341.15|341.3|341.15|341.25|341.1|5
1728363720000|2024-10-08 05:02:00|341.35|341.2|341.3|341.15|341.35|341.2|341.3|341.15|2
1728363730000|2024-10-08 05:02:10|341.35||341.35||341.35||341.35||3
1728363740000|2024-10-08 05:02:20|341.3|341.2|341.4|341.25|341.4|341.25|341.3|341.2|2
1728363750000|2024-10-08 05:02:30|341.45|341.3|341.55|341.35|341.6|341.4|341.45|341.3|26
1728363760000|2024-10-08 05:02:40|341.6|341.4|341.6|341.4|341.6|341.45|341.55|341.35|9
1728363770000|2024-10-08 05:02:50|341.55|341.35|341.55|341.35|341.55|341.4|341.55|341.35|3
1728363780000|2024-10-08 05:03:00|341.5||341.5||341.55||341.5||2
1728363790000|2024-10-08 05:03:10|341.55|341.4|341.65|341.5|341.65|341.5|341.55|341.4|5
1728363800000|2024-10-08 05:03:20|341.6|341.45|341.6|341.45|341.65|341.5|341.6|341.45|4
1728363810000|2024-10-08 05:03:30|341.65|341.5|341.7|341.55|341.7|341.55|341.65|341.5|3
1728363820000|2024-10-08 05:03:40|341.65|341.5|341.6|341.45|341.65|341.5|341.6|341.45|14
1728363830000|2024-10-08 05:03:50|341.55|341.4|341.6|341.4|341.6|341.4|341.55|341.35|5
1728363840000|2024-10-08 05:04:00|341.55|341.45|341.6|341.45|341.6|341.45|341.55|341.45|1
1728363850000|2024-10-08 05:04:10|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|2
1728363860000|2024-10-08 05:04:20|341.5|341.35|341.5|341.3|341.5|341.35|341.5|341.3|7
1728363870000|2024-10-08 05:04:30|341.45||341.5||341.5||341.45||1
1728363880000|2024-10-08 05:04:40|341.45||341.5||341.5||341.45||0
1728363890000|2024-10-08 05:04:50|341.45||341.5||341.5||341.45||1
1728363900000|2024-10-08 05:05:00|341.45|341.35|341.35|341.2|341.45|341.35|341.3|341.15|8
1728363910000|2024-10-08 05:05:10|341.4|341.15|341.4|341.25|341.45|341.3|341.4|341.15|10
1728363920000|2024-10-08 05:05:20|341.35|341.2|341.4|341.2|341.4|341.2|341.35|341.2|5
1728363930000|2024-10-08 05:05:30|341.35|341.25|341.35|341.2|341.35|341.25|341.35|341.2|6
1728363940000|2024-10-08 05:05:40|341.4|341.25|341.4|341.25|341.4|341.25|341.35|341.2|1
1728363950000|2024-10-08 05:05:50|341.35|341.2|341.35|341.2|341.35|341.25|341.35|341.2|3
1728363960000|2024-10-08 05:06:00|341.4|341.25|341.35|341.2|341.4|341.25|341.35|341.2|1
1728363970000|2024-10-08 05:06:10|341.4|341.25|341.35|341.2|341.4|341.25|341.35|341.2|3
1728363980000|2024-10-08 05:06:20|341.4||341.4||341.4||341.4||1
1728363990000|2024-10-08 05:06:30|341.35|341.25|341.4|341.25|341.4|341.25|341.35|341.2|1
1728364000000|2024-10-08 05:06:40|341.35|341.2|341.35|341.2|341.4|341.2|341.35|341.2|5
1728364010000|2024-10-08 05:06:50|341.3|341.15|341.35|341.15|341.4|341.2|341.3|341.15|15
1728364020000|2024-10-08 05:07:00|341.3|341.2|341.35|341.2|341.35|341.2|341.3|341.15|1
1728364030000|2024-10-08 05:07:10|341.4||341.35||341.4||341.35||5
1728364040000|2024-10-08 05:07:20|341.3|341.15|341.3|341.1|341.3|341.15|341.3|341.1|3
1728364050000|2024-10-08 05:07:30|341.25|341.15|341.25|341.05|341.3|341.15|341.2|341.05|7
1728364060000|2024-10-08 05:07:40||341.1||341.05||341.1||341.05|0
1728364070000|2024-10-08 05:07:50|341.2|341.1|341.2|341.05|341.25|341.1|341.2|341.05|1
1728364080000|2024-10-08 05:08:00|341.25|341.1|341.25|341.05|341.3|341.1|341.25|341.05|8
1728364090000|2024-10-08 05:08:10|341.2|341|341.15|341|341.2|341.05|341.15|341|8
1728364100000|2024-10-08 05:08:20|||||||||1
1728364110000|2024-10-08 05:08:30|341.2|341.05|341.15|341|341.2|341.05|341.15|341|2
1728364120000|2024-10-08 05:08:40|341.2|341.05|341.1|340.95|341.2|341.05|341.1|340.95|6
1728364130000|2024-10-08 05:08:50|341.15||341.1||341.15||341.1||1
1728364150000|2024-10-08 05:09:10|341.05|340.9|341.05|340.9|341.05|340.95|341.05|340.9|5
1728364160000|2024-10-08 05:09:20|||||||||1
1728364170000|2024-10-08 05:09:30|341|340.85|341.05|340.85|341.05|340.85|341|340.85|5
1728364180000|2024-10-08 05:09:40|341|340.9|340.9|340.75|341.05|340.9|340.9|340.75|6
1728364190000|2024-10-08 05:09:50|340.95|340.8|340.9|340.7|340.95|340.8|340.85|340.7|4
1728364200000|2024-10-08 05:10:00|340.85|340.75|340.9|340.75|340.9|340.75|340.85|340.75|2
1728364220000|2024-10-08 05:10:20|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|3
1728364230000|2024-10-08 05:10:30|340.85|340.75|340.9|340.7|340.9|340.75|340.85|340.7|3
1728364240000|2024-10-08 05:10:40|340.85|340.65|340.8|340.65|340.85|340.65|340.8|340.65|5
1728364250000|2024-10-08 05:10:50|340.85||340.85||340.85||340.85||1
1728364260000|2024-10-08 05:11:00|340.8|340.7|340.85|340.65|340.9|340.7|340.8|340.65|12
1728364270000|2024-10-08 05:11:10|340.9|340.7|340.9|340.75|340.9|340.75|340.9|340.7|1
1728364280000|2024-10-08 05:11:20|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|2
1728364290000|2024-10-08 05:11:30|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|3
1728364300000|2024-10-08 05:11:40|340.85|340.7|340.85|340.65|340.85|340.7|340.8|340.65|3
1728364310000|2024-10-08 05:11:50|340.9|340.7|340.9|340.7|340.9|340.7|340.9|340.65|6
1728364320000|2024-10-08 05:12:00|340.85||340.85||340.85||340.85||3
1728364330000|2024-10-08 05:12:10|340.8|340.65|340.8|340.65|340.8|340.7|340.8|340.65|4
1728364340000|2024-10-08 05:12:20|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|7
1728364350000|2024-10-08 05:12:30|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.5|2
1728364370000|2024-10-08 05:12:50|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|3
1728364380000|2024-10-08 05:13:00|340.85|340.7|340.8|340.65|340.85|340.7|340.8|340.6|3
1728364390000|2024-10-08 05:13:10||340.6||340.6||340.65||340.6|2
1728364400000|2024-10-08 05:13:20|340.75||340.75||340.8||340.75||1
1728364420000|2024-10-08 05:13:40|340.8|340.55|340.8|340.65|340.8|340.65|340.8|340.55|7
1728364430000|2024-10-08 05:13:50|340.75|340.6|340.75|340.6|340.75|340.65|340.75|340.6|2
1728364440000|2024-10-08 05:14:00|340.8|340.65|340.8|340.6|340.8|340.65|340.8|340.6|1
1728364450000|2024-10-08 05:14:10|340.75|340.65|340.75|340.6|340.8|340.65|340.75|340.6|1
1728364460000|2024-10-08 05:14:20|340.7|340.55|340.7|340.55|340.7|340.6|340.7|340.55|5
1728364470000|2024-10-08 05:14:30|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|6
1728364480000|2024-10-08 05:14:40|340.7|340.55|340.7|340.5|340.7|340.55|340.65|340.5|4
1728364490000|2024-10-08 05:14:50|340.65||340.7||340.7||340.65||0
1728364500000|2024-10-08 05:15:00|340.75|340.55|340.75|340.6|340.75|340.6|340.75|340.5|4
1728364510000|2024-10-08 05:15:10|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.6|4
1728364520000|2024-10-08 05:15:20|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|3
1728364530000|2024-10-08 05:15:30||340.5||340.55||340.55||340.5|1
1728364540000|2024-10-08 05:15:40|340.65|340.5|340.7|340.5|340.7|340.55|340.65|340.5|0
1728364550000|2024-10-08 05:15:50|340.75|340.55|340.8|340.6|340.8|340.65|340.75|340.55|4
1728364560000|2024-10-08 05:16:00|340.85|340.65|340.85|340.65|340.85|340.7|340.85|340.6|5
1728364570000|2024-10-08 05:16:10|340.8|340.7|340.95|340.75|340.95|340.75|340.8|340.7|7
1728364580000|2024-10-08 05:16:20|340.9|340.8|340.9|340.75|340.95|340.8|340.9|340.75|3
1728364590000|2024-10-08 05:16:30|340.85|340.7|340.9|340.75|340.9|340.75|340.85|340.7|7
1728364600000|2024-10-08 05:16:40|340.95|340.8|340.95|340.75|340.95|340.8|340.9|340.75|3
1728364610000|2024-10-08 05:16:50|340.9||340.9||340.95||340.9||0
1728364620000|2024-10-08 05:17:00|340.95|340.8|340.95|340.8|341|340.85|340.95|340.8|7
1728364630000|2024-10-08 05:17:10|340.9|340.75|340.9|340.75|340.9|340.8|340.9|340.75|2
1728364650000|2024-10-08 05:17:30|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|4
1728364670000|2024-10-08 05:17:50||340.65||340.65||340.7||340.65|2
1728364680000|2024-10-08 05:18:00|340.9|340.7|340.9|340.7|340.9|340.75|340.85|340.7|5
1728364690000|2024-10-08 05:18:10|340.85|340.75|340.85|340.7|340.9|340.75|340.85|340.7|2
1728364700000|2024-10-08 05:18:20|340.9||340.9||340.9||340.85||3
1728364710000|2024-10-08 05:18:30|340.85|340.65|340.85|340.65|340.9|340.65|340.8|340.65|4
1728364720000|2024-10-08 05:18:40|340.8||340.8||340.85||340.8||0
1728364730000|2024-10-08 05:18:50|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|1
1728364750000|2024-10-08 05:19:10|||||||||1
1728364760000|2024-10-08 05:19:20|||||||||1
1728364780000|2024-10-08 05:19:40|340.8|340.65|340.85|340.65|340.85|340.65|340.8|340.65|3
1728364790000|2024-10-08 05:19:50|340.8||340.8||340.8||340.8||1
1728364810000|2024-10-08 05:20:10|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|7
1728364820000|2024-10-08 05:20:20|||||||||2
1728364850000|2024-10-08 05:20:50|340.65|340.55|340.65|340.5|340.65|340.55|340.6|340.45|12
1728364860000|2024-10-08 05:21:00|340.7|340.55|340.7|340.55|340.7|340.55|340.65|340.5|21
1728364880000|2024-10-08 05:21:20|340.65|340.5|340.7|340.55|340.75|340.6|340.65|340.5|4
1728364900000|2024-10-08 05:21:40|||||||||1
1728364910000|2024-10-08 05:21:50|||||||||2
1728364920000|2024-10-08 05:22:00|340.75|340.6|340.75|340.6|340.75|340.6|340.7|340.55|6
1728364930000|2024-10-08 05:22:10|340.8|340.55|340.75|340.6|340.8|340.6|340.7|340.55|7
1728364940000|2024-10-08 05:22:20|340.8|340.65|340.75|340.55|340.8|340.65|340.7|340.5|8
1728364950000|2024-10-08 05:22:30|340.8|340.6|340.8|340.65|340.8|340.65|340.75|340.6|1
1728364960000|2024-10-08 05:22:40||340.6||340.65||340.65||340.6|0
1728364970000|2024-10-08 05:22:50||340.6||340.65||340.65||340.6|1
1728364980000|2024-10-08 05:23:00|340.85|340.6|340.85|340.65|340.85|340.65|340.85|340.6|1
1728364990000|2024-10-08 05:23:10|340.8|340.7|340.75|340.6|340.8|340.7|340.75|340.6|2
1728365000000|2024-10-08 05:23:20|340.7|340.55|340.65|340.5|340.7|340.55|340.65|340.5|8
1728365010000|2024-10-08 05:23:30|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|6
1728365020000|2024-10-08 05:23:40|340.65|340.55|340.65|340.5|340.65|340.55|340.65|340.5|5
1728365030000|2024-10-08 05:23:50|340.7|340.45|340.65|340.5|340.7|340.5|340.65|340.45|2
1728365040000|2024-10-08 05:24:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.5|1
1728365050000|2024-10-08 05:24:10|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|3
1728365060000|2024-10-08 05:24:20|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.6|1
1728365070000|2024-10-08 05:24:30|340.8|340.55|340.7|340.55|340.8|340.55|340.7|340.55|4
1728365090000|2024-10-08 05:24:50|340.65|340.5|340.7|340.5|340.7|340.5|340.65|340.5|2
1728365100000|2024-10-08 05:25:00|340.65|340.55|340.75|340.55|340.75|340.55|340.65|340.5|3
1728365110000|2024-10-08 05:25:10|340.7|340.6|340.75|340.6|340.75|340.6|340.7|340.55|1
1728365120000|2024-10-08 05:25:20|340.8|340.65|340.8|340.6|340.8|340.65|340.8|340.6|0
1728365130000|2024-10-08 05:25:30|340.75||340.75||340.75||340.75||1
1728365140000|2024-10-08 05:25:40|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|3
1728365150000|2024-10-08 05:25:50|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.55|3
1728365160000|2024-10-08 05:26:00|340.8|340.65|340.8|340.6|340.8|340.65|340.75|340.6|7
1728365170000|2024-10-08 05:26:10|340.75|340.55|340.7|340.5|340.75|340.55|340.65|340.5|2
1728365180000|2024-10-08 05:26:20|340.65|340.55|340.7|340.55|340.7|340.55|340.65|340.55|7
1728365190000|2024-10-08 05:26:30|340.75||340.75||340.75||340.7||7
1728365200000|2024-10-08 05:26:40||340.6||340.6||340.6||340.6|6
1728365210000|2024-10-08 05:26:50||340.55||340.6||340.6||340.55|3
1728365220000|2024-10-08 05:27:00|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|3
1728365230000|2024-10-08 05:27:10|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|3
1728365240000|2024-10-08 05:27:20||340.55||340.6||340.6||340.55|1
1728365250000|2024-10-08 05:27:30|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|0
1728365260000|2024-10-08 05:27:40|340.8|340.65|340.8|340.6|340.8|340.65|340.75|340.6|6
1728365270000|2024-10-08 05:27:50|340.75|340.55|340.65|340.5|340.75|340.55|340.65|340.5|9
1728365280000|2024-10-08 05:28:00|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|2
1728365300000|2024-10-08 05:28:20||340.55||340.6||340.6||340.55|1
1728365340000|2024-10-08 05:29:00|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.6|10
1728365350000|2024-10-08 05:29:10|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|3
1728365360000|2024-10-08 05:29:20|340.75|340.6|340.75|340.55|340.75|340.6|340.75|340.55|6
1728365370000|2024-10-08 05:29:30||340.6||340.55||340.6||340.55|0
1728365380000|2024-10-08 05:29:40|340.7|340.6|340.7|340.55|340.7|340.6|340.7|340.55|1
1728365390000|2024-10-08 05:29:50|||||||||2
1728365400000|2024-10-08 05:30:00|340.65|340.5|340.7|340.55|340.7|340.55|340.65|340.5|10
1728365410000|2024-10-08 05:30:10|340.75|340.6|340.8|340.65|340.8|340.65|340.75|340.6|3
1728365420000|2024-10-08 05:30:20|340.75|340.6|340.75|340.6|340.8|340.6|340.75|340.6|5
1728365430000|2024-10-08 05:30:30|||||||||1
1728365440000|2024-10-08 05:30:40|340.8|340.65|340.85|340.7|340.85|340.7|340.8|340.65|2
1728365450000|2024-10-08 05:30:50|340.8|340.65|340.8|340.65|340.85|340.65|340.8|340.65|1
1728365470000|2024-10-08 05:31:10|||||||||2
1728365490000|2024-10-08 05:31:30|340.85|340.7|340.9|340.75|340.95|340.75|340.85|340.7|9
1728365500000|2024-10-08 05:31:40|340.85|340.7|340.85|340.7|340.9|340.7|340.85|340.65|9
1728365510000|2024-10-08 05:31:50|340.8|340.65|340.85|340.65|340.85|340.65|340.8|340.65|3
1728365520000|2024-10-08 05:32:00||340.7||340.7||340.7||340.7|0
1728365530000|2024-10-08 05:32:10|340.8|340.65|340.8|340.6|340.8|340.65|340.8|340.6|4
1728365540000|2024-10-08 05:32:20||340.65||340.65||340.65||340.65|3
1728365550000|2024-10-08 05:32:30|340.85|340.7|340.95|340.8|341|340.8|340.85|340.7|33
1728365570000|2024-10-08 05:32:50|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|5
1728365580000|2024-10-08 05:33:00|340.95|340.8|340.9|340.75|340.95|340.8|340.9|340.75|8
1728365600000|2024-10-08 05:33:20|||||||||1
1728365610000|2024-10-08 05:33:30|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|6
1728365620000|2024-10-08 05:33:40|||||||||1
1728365630000|2024-10-08 05:33:50|340.9|340.7|340.95|340.75|340.95|340.8|340.9|340.7|7
1728365640000|2024-10-08 05:34:00|340.9|340.8|340.95|340.8|340.95|340.8|340.9|340.8|1
1728365650000|2024-10-08 05:34:10|341|340.75|340.9|340.75|341|340.75|340.9|340.75|11
1728365660000|2024-10-08 05:34:20||340.7||340.7||340.7||340.7|1
1728365670000|2024-10-08 05:34:30||340.75||340.75||340.75||340.75|0
1728365680000|2024-10-08 05:34:40|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|4
1728365690000|2024-10-08 05:34:50|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.7|3
1728365710000|2024-10-08 05:35:10|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|3
1728365740000|2024-10-08 05:35:40|340.8|340.65|340.9|340.7|340.9|340.7|340.8|340.65|31
1728365750000|2024-10-08 05:35:50|340.85|340.75|340.9|340.75|340.9|340.75|340.85|340.75|3
1728365770000|2024-10-08 05:36:10|340.95||340.9||340.95||340.9||6
1728365780000|2024-10-08 05:36:20|340.85|340.7|340.9|340.75|340.9|340.75|340.85|340.7|13
1728365790000|2024-10-08 05:36:30|340.85|340.7|340.85|340.7|340.85|340.75|340.85|340.7|5
1728365800000|2024-10-08 05:36:40|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|3
1728365810000|2024-10-08 05:36:50||340.7||340.75||340.75||340.7|1
1728365820000|2024-10-08 05:37:00|340.95|340.8|340.9|340.75|340.95|340.8|340.9|340.75|9
1728365840000|2024-10-08 05:37:20|340.85|340.7|340.9|340.7|340.9|340.75|340.85|340.7|9
1728365850000|2024-10-08 05:37:30|340.85||340.9||340.9||340.85||0
1728365860000|2024-10-08 05:37:40|340.85|340.75|340.9|340.75|340.9|340.75|340.85|340.75|1
1728365870000|2024-10-08 05:37:50|340.85|340.7|340.95|340.75|340.95|340.75|340.85|340.7|6
1728365880000|2024-10-08 05:38:00|340.9|340.8|340.95|340.75|340.95|340.8|340.9|340.75|1
1728365890000|2024-10-08 05:38:10||340.8||340.8||340.8||340.75|2
1728365900000|2024-10-08 05:38:20|340.9|340.75|340.9|340.7|340.9|340.75|340.85|340.7|12
1728365910000|2024-10-08 05:38:30||340.75||340.75||340.75||340.75|0
1728365930000|2024-10-08 05:38:50|340.95|340.8|340.9|340.75|340.95|340.8|340.9|340.75|8
1728365950000|2024-10-08 05:39:10|340.85|340.7|340.9|340.7|340.9|340.75|340.85|340.7|14
1728365960000|2024-10-08 05:39:20|340.85||340.9||340.9||340.85||0
1728365970000|2024-10-08 05:39:30|340.85|340.65|340.8|340.65|340.9|340.65|340.8|340.65|7
1728365980000|2024-10-08 05:39:40||340.6||340.65||340.65||340.6|7
1728365990000|2024-10-08 05:39:50|340.85|340.7|340.85|340.7|340.85|340.7|340.8|340.65|3
1728366000000|2024-10-08 05:40:00|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.6|13
1728366010000|2024-10-08 05:40:10|340.75|340.6|340.75|340.55|340.8|340.6|340.75|340.55|4
1728366020000|2024-10-08 05:40:20|340.8|340.6|340.8|340.65|340.8|340.65|340.8|340.55|6
1728366040000|2024-10-08 05:40:40|340.75|340.6|340.8|340.65|340.8|340.65|340.75|340.6|4
1728366050000|2024-10-08 05:40:50|340.85|340.6|340.8|340.65|340.85|340.65|340.8|340.6|2
1728366060000|2024-10-08 05:41:00|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|1
1728366070000|2024-10-08 05:41:10|||||||||1
1728366090000|2024-10-08 05:41:30|||||||||1
1728366100000|2024-10-08 05:41:40|340.8|340.65|340.9|340.75|340.9|340.75|340.8|340.65|16
1728366110000|2024-10-08 05:41:50|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|2
1728366130000|2024-10-08 05:42:10|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.6|5
1728366140000|2024-10-08 05:42:20|340.7|340.55|340.75|340.55|340.75|340.6|340.7|340.55|9
1728366150000|2024-10-08 05:42:30||340.6||340.6||340.6||340.6|0
1728366160000|2024-10-08 05:42:40|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.6|2
1728366170000|2024-10-08 05:42:50|340.75|340.6|340.7|340.55|340.75|340.6|340.7|340.55|5
1728366180000|2024-10-08 05:43:00|340.75|340.6|340.8|340.65|340.8|340.65|340.75|340.6|6
1728366210000|2024-10-08 05:43:30|340.75|340.55|340.7|340.55|340.75|340.55|340.7|340.5|7
1728366220000|2024-10-08 05:43:40|340.75||340.75||340.75||340.75||7
1728366230000|2024-10-08 05:43:50|340.7|340.6|340.75|340.6|340.75|340.6|340.7|340.6|4
1728366240000|2024-10-08 05:44:00|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|2
1728366250000|2024-10-08 05:44:10||340.6||340.65||340.65||340.6|1
1728366260000|2024-10-08 05:44:20|340.85||340.85||340.85||340.85||4
1728366270000|2024-10-08 05:44:30|340.8|340.7|340.85|340.7|340.85|340.7|340.8|340.7|1
1728366290000|2024-10-08 05:44:50|||||||||1
1728366300000|2024-10-08 05:45:00|340.8|340.65|340.85|340.65|340.85|340.7|340.8|340.65|7
1728366310000|2024-10-08 05:45:10|340.9|340.7|340.9|340.7|340.9|340.7|340.9|340.65|2
1728366320000|2024-10-08 05:45:20|340.85||340.85||340.85||340.85||2
1728366330000|2024-10-08 05:45:30|340.9||340.9||340.9||340.9||0
1728366340000|2024-10-08 05:45:40|340.85||340.85||340.9||340.85||0
1728366350000|2024-10-08 05:45:50|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|4
1728366360000|2024-10-08 05:46:00|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|3
1728366390000|2024-10-08 05:46:30|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.5|8
1728366410000|2024-10-08 05:46:50|||||||||1
1728366420000|2024-10-08 05:47:00|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|7
1728366430000|2024-10-08 05:47:10|340.7|340.5|340.65|340.5|340.7|340.5|340.65|340.5|11
1728366440000|2024-10-08 05:47:20|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|2
1728366450000|2024-10-08 05:47:30|340.65|340.5|340.7|340.55|340.7|340.55|340.65|340.5|2
1728366460000|2024-10-08 05:47:40||340.5||340.55||340.55||340.5|0
1728366480000|2024-10-08 05:48:00|340.75|340.6|340.8|340.6|340.8|340.6|340.75|340.6|4
1728366490000|2024-10-08 05:48:10||340.65||340.65||340.65||340.6|3
1728366500000|2024-10-08 05:48:20|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|4
1728366510000|2024-10-08 05:48:30|340.8|340.65|340.8|340.65|340.8|340.65|340.75|340.65|0
1728366530000|2024-10-08 05:48:50|||||||||1
1728366540000|2024-10-08 05:49:00|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|2
1728366550000|2024-10-08 05:49:10|340.8|340.65|340.8|340.65|340.85|340.65|340.75|340.6|8
1728366560000|2024-10-08 05:49:20|340.85|340.6|340.85|340.65|340.85|340.7|340.85|340.6|1
1728366570000|2024-10-08 05:49:30||340.7||340.7||340.7||340.65|0
1728366580000|2024-10-08 05:49:40|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.55|6
1728366590000|2024-10-08 05:49:50|340.8||340.75||340.8||340.75||0
1728366600000|2024-10-08 05:50:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|2
1728366610000|2024-10-08 05:50:10|340.75|340.6|340.8|340.65|340.8|340.65|340.75|340.6|4
1728366620000|2024-10-08 05:50:20|340.85|340.7|340.85|340.7|340.85|340.7|340.8|340.65|1
1728366630000|2024-10-08 05:50:30|340.8|340.65|340.85|340.7|340.85|340.7|340.8|340.65|1
1728366650000|2024-10-08 05:50:50|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|4
1728366660000|2024-10-08 05:51:00|340.75|340.6|340.75|340.6|340.75|340.6|340.7|340.55|6
1728366680000|2024-10-08 05:51:20|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|2
1728366690000|2024-10-08 05:51:30|340.65|340.5|340.7|340.5|340.7|340.55|340.65|340.5|6
1728366700000|2024-10-08 05:51:40|340.65||340.65||340.7||340.65||0
1728366710000|2024-10-08 05:51:50|340.7|340.55|340.7|340.55|340.75|340.55|340.7|340.55|5
1728366720000|2024-10-08 05:52:00||340.5||340.5||340.55||340.5|3
1728366730000|2024-10-08 05:52:10||340.55||340.55||340.55||340.55|1
1728366740000|2024-10-08 05:52:20|340.75|340.6|340.7|340.5|340.75|340.6|340.7|340.5|5
1728366750000|2024-10-08 05:52:30|340.65||340.65||340.65||340.65||0
1728366760000|2024-10-08 05:52:40|||||||||1
1728366780000|2024-10-08 05:53:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|1
1728366790000|2024-10-08 05:53:10|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|6
1728366800000|2024-10-08 05:53:20|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|2
1728366810000|2024-10-08 05:53:30|340.65|340.4|340.65|340.5|340.7|340.5|340.65|340.4|6
1728366830000|2024-10-08 05:53:50|340.7|340.55|340.65|340.5|340.7|340.55|340.65|340.5|3
1728366840000|2024-10-08 05:54:00|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|4
1728366850000|2024-10-08 05:54:10|||||||||2
1728366860000|2024-10-08 05:54:20|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|4
1728366870000|2024-10-08 05:54:30|||||||||2
1728366880000|2024-10-08 05:54:40|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|5
1728366890000|2024-10-08 05:54:50|340.65||340.7||340.7||340.65||2
1728366900000|2024-10-08 05:55:00|340.75|340.55|340.75|340.6|340.75|340.6|340.75|340.55|2
1728366910000|2024-10-08 05:55:10|340.8||340.8||340.8||340.8||2
1728366920000|2024-10-08 05:55:20|340.75|340.65|340.8|340.65|340.8|340.65|340.75|340.65|0
1728366930000|2024-10-08 05:55:30|340.75|340.6|340.75|340.6|340.8|340.6|340.75|340.6|2
1728366950000|2024-10-08 05:55:50|||||||||1
1728366960000|2024-10-08 05:56:00|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|4
1728366970000|2024-10-08 05:56:10|||||||||1
1728366980000|2024-10-08 05:56:20|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|10
1728366990000|2024-10-08 05:56:30|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.6|6
1728367000000|2024-10-08 05:56:40|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.6|3
1728367010000|2024-10-08 05:56:50|||||||||1
1728367030000|2024-10-08 05:57:10|340.85|340.7|340.8|340.65|340.85|340.7|340.8|340.65|10
1728367050000|2024-10-08 05:57:30|340.85||340.85||340.85||340.85||4
1728367060000|2024-10-08 05:57:40||340.7||340.7||340.7||340.7|0
1728367070000|2024-10-08 05:57:50|340.9||340.9||340.9||340.9||1
1728367080000|2024-10-08 05:58:00||340.75||340.75||340.75||340.75|1
1728367090000|2024-10-08 05:58:10|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|1
1728367100000|2024-10-08 05:58:20|340.9|340.75|340.9|340.75|340.95|340.75|340.9|340.75|5
1728367110000|2024-10-08 05:58:30|340.95|340.8|340.95|340.8|340.95|340.8|340.9|340.75|4
1728367140000|2024-10-08 05:59:00|340.9|340.75|340.95|340.75|340.95|340.8|340.9|340.75|7
1728367150000|2024-10-08 05:59:10|340.9|340.8|340.9|340.75|340.95|340.8|340.9|340.75|1
1728367160000|2024-10-08 05:59:20|340.85|340.7|340.9|340.7|340.9|340.75|340.85|340.7|5
1728367170000|2024-10-08 05:59:30|340.85|340.75|340.9|340.75|340.9|340.75|340.85|340.7|0
1728367180000|2024-10-08 05:59:40|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|2
1728367190000|2024-10-08 05:59:50|||||||||3
1728367200000|2024-10-08 06:00:00|341|340.85|340.9|340.75|341|340.85|340.9|340.7|17
1728367220000|2024-10-08 06:00:20|340.95|340.8|340.95|340.8|340.95|340.8|340.9|340.8|3
1728367230000|2024-10-08 06:00:30|341|340.85|341|340.8|341|340.85|341|340.8|0
1728367240000|2024-10-08 06:00:40|340.95|340.75|340.95|340.8|341|340.8|340.9|340.75|10
1728367250000|2024-10-08 06:00:50|341|340.85|341|340.85|341|340.85|341|340.85|2
1728367260000|2024-10-08 06:01:00||340.8||340.85||340.85||340.8|3
1728367270000|2024-10-08 06:01:10|340.95|340.8|341|340.85|341|340.85|340.95|340.8|5
1728367280000|2024-10-08 06:01:20|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|4
1728367290000|2024-10-08 06:01:30|341|340.85|341|340.8|341|340.85|340.95|340.8|6
1728367300000|2024-10-08 06:01:40|340.95|340.85|340.95|340.8|340.95|340.85|340.95|340.8|4
1728367310000|2024-10-08 06:01:50|341|340.85|341|340.8|341|340.85|341|340.8|1
1728367320000|2024-10-08 06:02:00|340.95|340.75|341|340.85|341|340.85|340.9|340.75|6
1728367330000|2024-10-08 06:02:10|340.95|340.8|341|340.85|341|340.85|340.95|340.8|1
1728367340000|2024-10-08 06:02:20|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|3
1728367350000|2024-10-08 06:02:30|||||||||1
1728367360000|2024-10-08 06:02:40|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|3
1728367370000|2024-10-08 06:02:50|340.8|340.65|340.85|340.7|340.85|340.7|340.8|340.65|22
1728367380000|2024-10-08 06:03:00|340.9|340.75|340.95|340.75|340.95|340.75|340.9|340.75|1
1728367390000|2024-10-08 06:03:10||340.8||340.8||340.8||340.8|3
1728367400000|2024-10-08 06:03:20|341|340.85|340.95|340.8|341|340.85|340.95|340.8|9
1728367410000|2024-10-08 06:03:30|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|3
1728367420000|2024-10-08 06:03:40|340.95|340.8|341|340.8|341|340.8|340.95|340.8|3
1728367430000|2024-10-08 06:03:50|340.95|340.85|340.95|340.75|340.95|340.85|340.95|340.75|4
1728367440000|2024-10-08 06:04:00|340.9||340.9||340.95||340.9||0
1728367450000|2024-10-08 06:04:10|340.85|340.7|340.85|340.7|340.9|340.7|340.85|340.7|3
1728367460000|2024-10-08 06:04:20|340.9|340.75|340.9|340.7|340.9|340.75|340.85|340.7|2
1728367470000|2024-10-08 06:04:30|340.85|340.75|340.9|340.7|340.9|340.75|340.85|340.7|4
1728367480000|2024-10-08 06:04:40|340.85||340.85||340.85||340.85||0
1728367490000|2024-10-08 06:04:50|340.9||340.85||340.9||340.85||1
1728367500000|2024-10-08 06:05:00|340.9|340.75|340.9|340.75|340.95|340.8|340.85|340.75|2
1728367510000|2024-10-08 06:05:10|340.85|340.7|340.85|340.7|340.9|340.75|340.85|340.7|8
1728367520000|2024-10-08 06:05:20|||||||||1
1728367530000|2024-10-08 06:05:30|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|1
1728367560000|2024-10-08 06:06:00|340.75|340.6|340.75|340.6|340.75|340.6|340.7|340.55|7
1728367570000|2024-10-08 06:06:10|340.7|340.55|340.7|340.55|340.7|340.6|340.7|340.55|0
1728367580000|2024-10-08 06:06:20|340.75|340.6|340.75|340.6|340.75|340.6|340.7|340.55|2
1728367590000|2024-10-08 06:06:30|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|4
1728367610000|2024-10-08 06:06:50|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|3
1728367630000|2024-10-08 06:07:10|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|1
1728367650000|2024-10-08 06:07:30||340.5||340.5||340.5||340.5|0
1728367660000|2024-10-08 06:07:40|340.65|340.55|340.75|340.55|340.75|340.55|340.65|340.55|2
1728367670000|2024-10-08 06:07:50|340.8|340.6|340.8|340.65|340.8|340.65|340.75|340.6|2
1728367680000|2024-10-08 06:08:00|340.85||340.85||340.85||340.85||0
1728367690000|2024-10-08 06:08:10|340.8|340.6|340.8|340.65|340.8|340.65|340.75|340.6|8
1728367700000|2024-10-08 06:08:20||340.6||340.6||340.65||340.6|1
1728367710000|2024-10-08 06:08:30|340.75||340.75||340.75||340.75||1
1728367720000|2024-10-08 06:08:40|||||||||1
1728367730000|2024-10-08 06:08:50|340.8|340.65|340.75|340.6|340.85|340.65|340.75|340.6|5
1728367740000|2024-10-08 06:09:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|5
1728367750000|2024-10-08 06:09:10|||||||||1
1728367760000|2024-10-08 06:09:20|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|2
1728367780000|2024-10-08 06:09:40|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|2
1728367790000|2024-10-08 06:09:50|340.85||340.85||340.85||340.8||1
1728367800000|2024-10-08 06:10:00|340.8||340.8||340.8||340.8||8
1728367810000|2024-10-08 06:10:10|||||||||2
1728367820000|2024-10-08 06:10:20|||||||||1
1728367830000|2024-10-08 06:10:30|||||||||1
1728367860000|2024-10-08 06:11:00|340.75|340.55|340.7|340.55|340.75|340.55|340.7|340.55|11
1728367870000|2024-10-08 06:11:10|340.75|340.6|340.75|340.6|340.8|340.65|340.75|340.6|7
1728367880000|2024-10-08 06:11:20|340.8||340.75||340.8||340.75||2
1728367890000|2024-10-08 06:11:30|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|4
1728367900000|2024-10-08 06:11:40|340.65||340.65||340.65||340.65||0
1728367910000|2024-10-08 06:11:50|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|3
1728367920000|2024-10-08 06:12:00||340.5||340.55||340.55||340.5|4
1728367930000|2024-10-08 06:12:10|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|3
1728367940000|2024-10-08 06:12:20|340.7|340.55|340.65|340.5|340.7|340.55|340.65|340.5|5
1728367950000|2024-10-08 06:12:30||340.45||340.45||340.45||340.45|5
1728367960000|2024-10-08 06:12:40|340.6||340.6||340.6||340.6||0
1728367970000|2024-10-08 06:12:50|340.65|340.5|340.65|340.45|340.65|340.5|340.6|340.45|5
1728367980000|2024-10-08 06:13:00||340.5||340.5||340.5||340.5|0
1728367990000|2024-10-08 06:13:10|||||||||1
1728368000000|2024-10-08 06:13:20|340.7||340.65||340.7||340.65||6
1728368010000|2024-10-08 06:13:30|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|9
1728368020000|2024-10-08 06:13:40|||||||||1
1728368030000|2024-10-08 06:13:50|340.55|340.4|340.45|340.3|340.55|340.4|340.45|340.3|22
1728368040000|2024-10-08 06:14:00|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|4
1728368050000|2024-10-08 06:14:10|340.35|340.2|340.2|340.05|340.35|340.2|340.2|340|15
1728368060000|2024-10-08 06:14:20|340.15|340|340.15|340|340.15|340|340.15|339.95|1
1728368070000|2024-10-08 06:14:30|340.2|340.05|340.3|340.15|340.3|340.15|340.2|340.05|14
1728368090000|2024-10-08 06:14:50|340.35||340.3||340.35||340.3||5
1728368100000|2024-10-08 06:15:00|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|8
1728368120000|2024-10-08 06:15:20|340.2|340.05|340.3|340.15|340.3|340.15|340.2|340.05|7
1728368130000|2024-10-08 06:15:30|340.25|340.1|340.3|340.1|340.3|340.15|340.25|340.1|3
1728368140000|2024-10-08 06:15:40|340.25|340.15|340.3|340.1|340.3|340.15|340.25|340.1|0
1728368150000|2024-10-08 06:15:50|340.35|340.15|340.3|340.15|340.35|340.15|340.3|340.15|3
1728368160000|2024-10-08 06:16:00||340.1||340.15||340.15||340.1|3
1728368180000|2024-10-08 06:16:20|||||||||1
1728368190000|2024-10-08 06:16:30|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|6
1728368200000|2024-10-08 06:16:40|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|2
1728368210000|2024-10-08 06:16:50|340.35|340.2|340.35|340.15|340.35|340.2|340.35|340.15|4
1728368220000|2024-10-08 06:17:00|340.3|340.2|340.35|340.15|340.35|340.2|340.3|340.15|0
1728368230000|2024-10-08 06:17:10|340.4|340.2|340.45|340.3|340.45|340.3|340.4|340.2|2
1728368240000|2024-10-08 06:17:20|340.5||340.5||340.5||340.5||2
1728368250000|2024-10-08 06:17:30|340.45|340.35|340.5|340.35|340.5|340.35|340.45|340.35|1
1728368260000|2024-10-08 06:17:40|340.45|340.3|340.4|340.25|340.45|340.3|340.4|340.25|5
1728368270000|2024-10-08 06:17:50|340.45||340.4||340.45||340.4||2
1728368280000|2024-10-08 06:18:00|||||||||1
1728368290000|2024-10-08 06:18:10|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.15|5
1728368300000|2024-10-08 06:18:20|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|1
1728368310000|2024-10-08 06:18:30|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.15|5
1728368340000|2024-10-08 06:19:00|340.3|340.15|340.35|340.15|340.35|340.2|340.3|340.15|6
1728368350000|2024-10-08 06:19:10|340.3||340.3||340.3||340.3||1
1728368360000|2024-10-08 06:19:20||340.1||340.1||340.1||340.1|1
1728368370000|2024-10-08 06:19:30|340.25|340.05|340.25|340.1|340.3|340.1|340.25|340.05|4
1728368380000|2024-10-08 06:19:40|340.3|340.15|340.25|340.1|340.3|340.15|340.25|340.1|5
1728368390000|2024-10-08 06:19:50||340.05||340.05||340.05||340.05|1
1728368400000|2024-10-08 06:20:00|340.2||340.25||340.25||340.2||1
1728368410000|2024-10-08 06:20:10|340.3|340.1|340.3|340.1|340.3|340.1|340.3|340.1|3
1728368420000|2024-10-08 06:20:20||340.15||340.1||340.15||340.1|0
1728368430000|2024-10-08 06:20:30|340.25|340.05|340.25|340.1|340.25|340.1|340.2|340.05|8
1728368440000|2024-10-08 06:20:40|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|2
1728368460000|2024-10-08 06:21:00||340||340.05||340.05||340|11
1728368480000|2024-10-08 06:21:20|340.25||340.25||340.25||340.2||4
1728368490000|2024-10-08 06:21:30|340.2||340.2||340.25||340.2||1
1728368500000|2024-10-08 06:21:40|340.15|340|340.15|340|340.15|340|340.15|340|12
1728368510000|2024-10-08 06:21:50|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|5
1728368520000|2024-10-08 06:22:00|||||||||1
1728368530000|2024-10-08 06:22:10|340.25|340.1|340.2|340.05|340.25|340.1|340.2|340.05|3
1728368540000|2024-10-08 06:22:20|||||||||1
1728368550000|2024-10-08 06:22:30|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|2
1728368560000|2024-10-08 06:22:40|||||||||1
1728368570000|2024-10-08 06:22:50|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|5
1728368590000|2024-10-08 06:23:10|340.25||340.2||340.25||340.2||5
1728368620000|2024-10-08 06:23:40|340.15|340|340.15|340|340.15|340|340.15|340|10
1728368630000|2024-10-08 06:23:50|340.1|339.95|340.1|339.95|340.15|340|340.1|339.95|20
1728368640000|2024-10-08 06:24:00|340.15|340|340.05|339.9|340.15|340|340.05|339.9|5
1728368650000|2024-10-08 06:24:10|340.1|339.85|340.05|339.9|340.1|339.9|340.05|339.85|6
1728368660000|2024-10-08 06:24:20||339.85||339.9||339.9||339.85|0
1728368670000|2024-10-08 06:24:30|340.1|339.85|340.05|339.9|340.1|339.9|340.05|339.85|3
1728368690000|2024-10-08 06:24:50|340|339.85|340|339.85|340|339.85|340|339.85|3
1728368700000|2024-10-08 06:25:00|339.95|339.8|340|339.85|340|339.85|339.95|339.75|11
1728368710000|2024-10-08 06:25:10|339.95|339.8|340|339.8|340|339.8|339.95|339.8|5
1728368720000|2024-10-08 06:25:20||339.85||339.85||339.85||339.8|2
1728368730000|2024-10-08 06:25:30||339.8||339.85||339.85||339.8|1
1728368750000|2024-10-08 06:25:50|340.05||340.05||340.05||340.05||4
1728368760000|2024-10-08 06:26:00|340|339.8|340|339.85|340|339.85|339.95|339.8|8
1728368790000|2024-10-08 06:26:30||339.8||339.85||339.85||339.8|6
1728368800000|2024-10-08 06:26:40|||||||||1
1728368810000|2024-10-08 06:26:50|340.05||340||340.05||340||14
1728368840000|2024-10-08 06:27:20|||||||||2
1728368860000|2024-10-08 06:27:40|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.85|11
1728368870000|2024-10-08 06:27:50|||||||||1
1728368880000|2024-10-08 06:28:00|340|339.85|340|339.85|340|339.85|340|339.85|6
1728368890000|2024-10-08 06:28:10|340.05|339.9|340.05|339.85|340.05|339.9|340.05|339.85|0
1728368900000|2024-10-08 06:28:20|340|339.9|340.05|339.9|340.1|339.9|340|339.9|3
1728368910000|2024-10-08 06:28:30||339.85||339.9||339.9||339.85|2
1728368920000|2024-10-08 06:28:40|340|339.85|340.05|339.85|340.05|339.85|340|339.85|0
1728368930000|2024-10-08 06:28:50|340|339.9|340|339.85|340.05|339.9|340|339.85|0
1728368940000|2024-10-08 06:29:00|340.05||340||340.05||340||0
1728368950000|2024-10-08 06:29:10|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|1
1728368960000|2024-10-08 06:29:20|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|3
1728368990000|2024-10-08 06:29:50|||||||||1
1728369000000|2024-10-08 06:30:00|340.15|340|340.15|340|340.15|340|340.15|340|6
1728369010000|2024-10-08 06:30:10|||||||||1
1728369020000|2024-10-08 06:30:20|||||||||1
1728369030000|2024-10-08 06:30:30|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|4
1728369050000|2024-10-08 06:30:50|340.15|340|340.15|340|340.15|340|340.15|339.95|7
1728369070000|2024-10-08 06:31:10|||||||||1
1728369090000|2024-10-08 06:31:30|||||||||2
1728369100000|2024-10-08 06:31:40|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|11
1728369110000|2024-10-08 06:31:50|||||||||1
1728369120000|2024-10-08 06:32:00|||||||||1
1728369130000|2024-10-08 06:32:10|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|6
1728369140000|2024-10-08 06:32:20|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|3
1728369150000|2024-10-08 06:32:30|340.35|340.2|340.3|340.15|340.35|340.2|340.3|340.15|10
1728369160000|2024-10-08 06:32:40|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|0
1728369170000|2024-10-08 06:32:50|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.2|3
1728369180000|2024-10-08 06:33:00|||||||||2
1728369190000|2024-10-08 06:33:10|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|13
1728369200000|2024-10-08 06:33:20|340.25|340.15|340.35|340.15|340.35|340.15|340.25|340.1|11
1728369210000|2024-10-08 06:33:30|340.3|340.2|340.35|340.15|340.35|340.2|340.3|340.15|0
1728369220000|2024-10-08 06:33:40|340.3|340.2|340.35|340.15|340.35|340.2|340.3|340.15|2
1728369230000|2024-10-08 06:33:50|340.4|340.2|340.3|340.15|340.4|340.2|340.3|340.15|3
1728369240000|2024-10-08 06:34:00|340.25|340.1|340.25|340.05|340.3|340.1|340.25|340.05|2
1728369250000|2024-10-08 06:34:10|340.2||340.2||340.2||340.2||0
1728369260000|2024-10-08 06:34:20|340.15|340|340.15|340|340.15|340|340.15|340|3
1728369270000|2024-10-08 06:34:30|340.2|340.05|340.25|340.1|340.25|340.1|340.2|340.05|5
1728369280000|2024-10-08 06:34:40|340.2|340.05|340.25|340.05|340.25|340.05|340.2|340|2
1728369290000|2024-10-08 06:34:50|340.2||340.2||340.25||340.2||2
1728369300000|2024-10-08 06:35:00|340.25|340.1|340.2|340.05|340.25|340.1|340.2|340.05|1
1728369320000|2024-10-08 06:35:20|340.25|340.1|340.25|340.1|340.3|340.15|340.25|340.1|7
1728369330000|2024-10-08 06:35:30|||||||||1
1728369350000|2024-10-08 06:35:50|340.3|340.15|340.35|340.15|340.35|340.15|340.3|340.15|1
1728369360000|2024-10-08 06:36:00|340.3|340.2|340.35|340.15|340.35|340.2|340.3|340.15|2
1728369370000|2024-10-08 06:36:10|340.3||340.35||340.35||340.3||0
1728369380000|2024-10-08 06:36:20||340.2||340.15||340.2||340.15|1
1728369390000|2024-10-08 06:36:30|340.3||340.35||340.35||340.3||2
1728369400000|2024-10-08 06:36:40|340.3|340.2|340.2|340.05|340.3|340.2|340.2|340.05|10
1728369410000|2024-10-08 06:36:50|340.25|340.1|340.25|340.05|340.3|340.15|340.25|340.05|4
1728369420000|2024-10-08 06:37:00|340.3|340.1|340.3|340.1|340.3|340.1|340.25|340.1|0
1728369430000|2024-10-08 06:37:10|340.25|340.15|340.25|340.05|340.25|340.15|340.25|340.05|2
1728369440000|2024-10-08 06:37:20|340.2|340.1|340.25|340.1|340.25|340.1|340.2|340.1|5
1728369460000|2024-10-08 06:37:40|340.3|340.15|340.3|340.15|340.3|340.15|340.25|340.15|1
1728369470000|2024-10-08 06:37:50||340.1||340.15||340.15||340.1|0
1728369480000|2024-10-08 06:38:00|340.35||340.3||340.35||340.3||1
1728369500000|2024-10-08 06:38:20|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|6
1728369510000|2024-10-08 06:38:30|340.3||340.3||340.3||340.25||8
1728369520000|2024-10-08 06:38:40||340.15||340.15||340.15||340.15|0
1728369530000|2024-10-08 06:38:50|340.25|340.1|340.3|340.1|340.3|340.1|340.25|340.1|2
1728369540000|2024-10-08 06:39:00|340.25|340.15|340.3|340.15|340.3|340.15|340.25|340.15|2
1728369560000|2024-10-08 06:39:20|||||||||1
1728369570000|2024-10-08 06:39:30|340.35||340.35||340.35||340.35||2
1728369580000|2024-10-08 06:39:40|340.3||340.3||340.3||340.3||0
1728369590000|2024-10-08 06:39:50|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|3
1728369600000|2024-10-08 06:40:00|340.3|340.15|340.25|340.1|340.3|340.15|340.25|340.1|8
1728369610000|2024-10-08 06:40:10|340.3|340.15|340.3|340.1|340.3|340.15|340.3|340.1|6
1728369620000|2024-10-08 06:40:20||340.15||340.1||340.15||340.1|2
1728369630000|2024-10-08 06:40:30|340.25||340.25||340.25||340.25||2
1728369640000|2024-10-08 06:40:40|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|6
1728369660000|2024-10-08 06:41:00|340.15|340|340.2|340.05|340.2|340.05|340.15|340|10
1728369670000|2024-10-08 06:41:10|340.15|340|340.15|340|340.15|340|340.15|340|4
1728369680000|2024-10-08 06:41:20|340.1|339.95|340.15|340|340.15|340|340.1|339.95|8
1728369690000|2024-10-08 06:41:30|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|0
1728369710000|2024-10-08 06:41:50|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|1
1728369740000|2024-10-08 06:42:20|340|339.85|340.1|339.95|340.1|339.95|340|339.85|16
1728369750000|2024-10-08 06:42:30||339.9||339.9||339.95||339.9|1
1728369760000|2024-10-08 06:42:40|340.15|339.95|340.15|340|340.15|340|340.15|339.9|3
1728369770000|2024-10-08 06:42:50|340.1|339.95|340.15|339.95|340.15|339.95|340.1|339.95|2
1728369780000|2024-10-08 06:43:00||340||340||340||340|1
1728369810000|2024-10-08 06:43:30|||||||||1
1728369830000|2024-10-08 06:43:50|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|6
1728369840000|2024-10-08 06:44:00|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|3
1728369860000|2024-10-08 06:44:20|340|339.85|340.05|339.9|340.05|339.9|340|339.85|8
1728369870000|2024-10-08 06:44:30|340.1||340.1||340.1||340.05||0
1728369880000|2024-10-08 06:44:40|340.15|339.95|340.15|339.95|340.15|339.95|340.15|339.95|0
1728369890000|2024-10-08 06:44:50|340.1||340.15||340.15||340.1||1
1728369900000|2024-10-08 06:45:00|340.1||340.1||340.1||340.1||0
1728369910000|2024-10-08 06:45:10|340.15|340|340.15|340|340.15|340|340.15|340|2
1728369930000|2024-10-08 06:45:30|||||||||1
1728369980000|2024-10-08 06:46:20|||||||||1
1728370000000|2024-10-08 06:46:40|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|8
1728370020000|2024-10-08 06:47:00|340.15|340|340.15|340|340.15|340|340.15|340|7
1728370030000|2024-10-08 06:47:10|340.1|339.95|340.15|339.95|340.15|340|340.1|339.95|8
1728370040000|2024-10-08 06:47:20|340.1|340|340.2|340.05|340.2|340.05|340.1|340|5
1728370050000|2024-10-08 06:47:30|340.15|340|340.15|340|340.15|340|340.15|340|3
1728370060000|2024-10-08 06:47:40||339.95||339.95||339.95||339.95|1
1728370070000|2024-10-08 06:47:50|340.2|340|340.15|340|340.2|340|340.15|340|0
1728370100000|2024-10-08 06:48:20|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|2
1728370120000|2024-10-08 06:48:40|||||||||1
1728370130000|2024-10-08 06:48:50|340.15|340|340.15|340|340.15|340|340.15|340|4
1728370150000|2024-10-08 06:49:10|||||||||1
1728370170000|2024-10-08 06:49:30|340.1|339.95|340.15|340|340.15|340|340.1|339.95|5
1728370190000|2024-10-08 06:49:50|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|2
1728370210000|2024-10-08 06:50:10|||||||||1
1728370220000|2024-10-08 06:50:20|340.25|340.1|340.2|340.05|340.25|340.1|340.2|340.05|2
1728370240000|2024-10-08 06:50:40|340.25||340.2||340.25||340.2||2
1728370260000|2024-10-08 06:51:00|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|1
1728370270000|2024-10-08 06:51:10|340.2|340.05|340.2|340|340.25|340.05|340.2|340|9
1728370280000|2024-10-08 06:51:20||340.05||340.05||340.05||340.05|1
1728370290000|2024-10-08 06:51:30||340||340||340||340|4
1728370300000|2024-10-08 06:51:40|340.15|340.05|340.2|340|340.2|340.05|340.15|340|1
1728370310000|2024-10-08 06:51:50||340.05||340.05||340.05||340.05|0
1728370320000|2024-10-08 06:52:00|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|2
1728370330000|2024-10-08 06:52:10|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|6
1728370340000|2024-10-08 06:52:20|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|4
1728370350000|2024-10-08 06:52:30|340.4|340.25|340.3|340.15|340.4|340.25|340.3|340.15|20
1728370360000|2024-10-08 06:52:40||340.1||340.15||340.15||340.1|2
1728370370000|2024-10-08 06:52:50|340.35||340.35||340.35||340.3||4
1728370380000|2024-10-08 06:53:00|340.4|340.2|340.3|340.1|340.4|340.2|340.3|340.1|14
1728370390000|2024-10-08 06:53:10|340.25||340.25||340.25||340.25||0
1728370400000|2024-10-08 06:53:20|||||||||1
1728370410000|2024-10-08 06:53:30|340.2|340.05|340.2|340|340.2|340.05|340.2|340|2
1728370420000|2024-10-08 06:53:40|340.15||340.2||340.2||340.15||0
1728370440000|2024-10-08 06:54:00|340.15|339.95|340.1|339.95|340.15|340|340.1|339.95|8
1728370450000|2024-10-08 06:54:10|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.85|1
1728370470000|2024-10-08 06:54:30|340.1|339.95|340.15|339.95|340.15|339.95|340.1|339.95|7
1728370480000|2024-10-08 06:54:40||340||339.95||340||339.95|0
1728370490000|2024-10-08 06:54:50|340.1||340.1||340.1||340.1||0
1728370500000|2024-10-08 06:55:00||339.9||339.9||339.9||339.9|2
1728370510000|2024-10-08 06:55:10||339.95||339.9||339.95||339.9|0
1728370520000|2024-10-08 06:55:20|340.05|339.95|340.1|339.95|340.1|339.95|340.05|339.95|4
1728370530000|2024-10-08 06:55:30|340.05|339.9|340.05|339.9|340.1|339.9|340.05|339.9|2
1728370540000|2024-10-08 06:55:40|340.1||340.1||340.1||340.05||0
1728370550000|2024-10-08 06:55:50||339.95||339.9||339.95||339.9|0
1728370560000|2024-10-08 06:56:00||339.95||339.9||339.95||339.9|1
1728370570000|2024-10-08 06:56:10|340.05|339.95|340.1|339.95|340.1|339.95|340.05|339.95|0
1728370580000|2024-10-08 06:56:20|340.15||340.15||340.15||340.15||2
1728370590000|2024-10-08 06:56:30|340.1||340.1||340.15||340.1||0
1728370600000|2024-10-08 06:56:40|340.05|339.9|340.05|339.9|340.1|339.9|340.05|339.9|3
1728370620000|2024-10-08 06:57:00|340.1||340.1||340.1||340.1||2
1728370630000|2024-10-08 06:57:10||339.95||339.95||339.95||339.95|0
1728370640000|2024-10-08 06:57:20|340.15|340|340.2|340|340.2|340|340.15|340|4
1728370650000|2024-10-08 06:57:30||340.05||340.05||340.05||340.05|1
1728370660000|2024-10-08 06:57:40||340||340||340||340|3
1728370670000|2024-10-08 06:57:50|340.15||340.15||340.15||340.15||0
1728370680000|2024-10-08 06:58:00|340.2||340.2||340.2||340.2||0
1728370700000|2024-10-08 06:58:20|340.15||340.15||340.15||340.15||1
1728370710000|2024-10-08 06:58:30|340.1|339.95|340.05|339.9|340.1|339.95|340.05|339.9|5
1728370720000|2024-10-08 06:58:40|340.1|339.95|340.1|339.95|340.15|339.95|340.1|339.95|14
1728370740000|2024-10-08 06:59:00|||||||||1
1728370760000|2024-10-08 06:59:20|340.05|339.9|340.05|339.9|340.05|339.95|340.05|339.9|11
1728370770000|2024-10-08 06:59:30|340.15|339.95|340.15|339.95|340.15|340|340.15|339.95|21
1728370780000|2024-10-08 06:59:40|340.1||340.1||340.1||340.1||0
1728370790000|2024-10-08 06:59:50|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|4
1728370800000|2024-10-08 07:00:00|340|339.85|340|339.85|340|339.85|340|339.85|2
1728370810000|2024-10-08 07:00:10|339.95|339.8|339.9|339.75|339.95|339.8|339.9|339.75|6
1728370820000|2024-10-08 07:00:20|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|8
1728370830000|2024-10-08 07:00:30|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|23
1728370840000|2024-10-08 07:00:40|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|5
1728370850000|2024-10-08 07:00:50|339.8|339.65|339.7|339.55|339.8|339.65|339.7|339.55|34
1728370860000|2024-10-08 07:01:00|339.65|339.5|339.6|339.4|339.65|339.5|339.6|339.4|18
1728370870000|2024-10-08 07:01:10|339.55|339.35|339.5|339.35|339.6|339.35|339.5|339.35|21
1728370880000|2024-10-08 07:01:20|339.45|339.3|339.4|339.25|339.45|339.3|339.4|339.25|19
1728370890000|2024-10-08 07:01:30|339.45|339.3|339.45|339.3|339.5|339.3|339.45|339.25|19
1728370900000|2024-10-08 07:01:40|339.5|339.35|339.6|339.45|339.6|339.45|339.45|339.35|34
1728370910000|2024-10-08 07:01:50|339.55|339.4|339.6|339.45|339.6|339.45|339.5|339.35|25
1728370920000|2024-10-08 07:02:00|339.55|339.4|339.5|339.35|339.55|339.4|339.45|339.25|51
1728370930000|2024-10-08 07:02:10|339.55|339.3|339.55|339.4|339.55|339.4|339.5|339.3|25
1728370940000|2024-10-08 07:02:20|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|6
1728370950000|2024-10-08 07:02:30|||||||||1
1728370970000|2024-10-08 07:02:50|||||||||5
1728370980000|2024-10-08 07:03:00|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.25|11
1728370990000|2024-10-08 07:03:10|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.3|12
1728371000000|2024-10-08 07:03:20|339.45|339.3|339.5|339.35|339.5|339.35|339.45|339.3|6
1728371010000|2024-10-08 07:03:30|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|21
1728371020000|2024-10-08 07:03:40|339.4|339.25|339.45|339.3|339.45|339.3|339.4|339.25|7
1728371040000|2024-10-08 07:04:00|339.5||339.45||339.5||339.45||7
1728371050000|2024-10-08 07:04:10|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|6
1728371060000|2024-10-08 07:04:20|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|2
1728371070000|2024-10-08 07:04:30|339.3|339.15|339.4|339.25|339.4|339.25|339.3|339.15|16
1728371080000|2024-10-08 07:04:40|339.35|339.2|339.4|339.25|339.4|339.25|339.35|339.2|6
1728371090000|2024-10-08 07:04:50|339.45|339.3|339.5|339.35|339.55|339.4|339.45|339.3|7
1728371100000|2024-10-08 07:05:00|339.55|339.4|339.6|339.45|339.6|339.45|339.55|339.4|6
1728371110000|2024-10-08 07:05:10|339.55|339.4|339.6|339.45|339.6|339.45|339.55|339.4|2
1728371120000|2024-10-08 07:05:20|339.65|339.5|339.65|339.45|339.65|339.5|339.65|339.45|3
1728371130000|2024-10-08 07:05:30|339.6|339.5|339.6|339.45|339.7|339.5|339.6|339.45|7
1728371140000|2024-10-08 07:05:40|339.55|339.4|339.5|339.3|339.55|339.4|339.5|339.3|5
1728371150000|2024-10-08 07:05:50|339.55|339.35|339.5|339.35|339.6|339.4|339.5|339.3|19
1728371160000|2024-10-08 07:06:00||339.3||339.3||339.35||339.3|6
1728371170000|2024-10-08 07:06:10||339.35||339.3||339.35||339.3|0
1728371180000|2024-10-08 07:06:20|339.45|339.35|339.45|339.25|339.45|339.35|339.45|339.25|5
1728371190000|2024-10-08 07:06:30||339.3||339.3||339.3||339.25|3
1728371220000|2024-10-08 07:07:00|339.5|339.35|339.5|339.35|339.55|339.4|339.5|339.3|19
1728371230000|2024-10-08 07:07:10|339.55|339.4|339.55|339.4|339.6|339.4|339.55|339.4|9
1728371240000|2024-10-08 07:07:20|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|3
1728371250000|2024-10-08 07:07:30||339.4||339.4||339.45||339.4|6
1728371260000|2024-10-08 07:07:40|339.55|339.35|339.55|339.4|339.55|339.4|339.55|339.35|2
1728371280000|2024-10-08 07:08:00|339.6|339.45|339.65|339.45|339.7|339.55|339.6|339.45|13
1728371290000|2024-10-08 07:08:10|339.7|339.5|339.65|339.5|339.7|339.55|339.65|339.45|2
1728371300000|2024-10-08 07:08:20||339.45||339.5||339.5||339.45|1
1728371310000|2024-10-08 07:08:30|339.7|339.55|339.7|339.5|339.7|339.55|339.7|339.5|2
1728371320000|2024-10-08 07:08:40||339.55||339.5||339.55||339.5|0
1728371330000|2024-10-08 07:08:50|339.65||339.65||339.65||339.65||0
1728371340000|2024-10-08 07:09:00|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|5
1728371360000|2024-10-08 07:09:20|339.65|339.5|339.65|339.5|339.65|339.5|339.65|339.5|8
1728371370000|2024-10-08 07:09:30|339.7|339.55|339.65|339.5|339.7|339.55|339.65|339.5|5
1728371380000|2024-10-08 07:09:40|339.7|339.55|339.65|339.5|339.7|339.55|339.65|339.5|2
1728371400000|2024-10-08 07:10:00|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|2
1728371410000|2024-10-08 07:10:10|339.75|339.6|339.7|339.5|339.8|339.6|339.65|339.5|11
1728371420000|2024-10-08 07:10:20|339.75|339.55|339.75|339.55|339.75|339.55|339.75|339.5|5
1728371430000|2024-10-08 07:10:30||339.6||339.55||339.6||339.55|0
1728371440000|2024-10-08 07:10:40|339.7|339.6|339.8|339.65|339.8|339.65|339.7|339.6|3
1728371460000|2024-10-08 07:11:00|339.85|339.7|339.85|339.65|339.9|339.7|339.8|339.65|4
1728371470000|2024-10-08 07:11:10|339.8|339.7|339.85|339.65|339.85|339.7|339.8|339.65|4
1728371480000|2024-10-08 07:11:20|339.8|339.7|339.8|339.65|339.8|339.7|339.8|339.65|5
1728371490000|2024-10-08 07:11:30|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|3
1728371500000|2024-10-08 07:11:40|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|7
1728371510000|2024-10-08 07:11:50|339.75|339.6|339.8|339.65|339.8|339.65|339.75|339.6|7
1728371520000|2024-10-08 07:12:00|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.55|7
1728371530000|2024-10-08 07:12:10|339.7|339.55|339.6|339.45|339.7|339.55|339.6|339.45|6
1728371550000|2024-10-08 07:12:30|339.55|339.4|339.55|339.35|339.55|339.4|339.55|339.35|6
1728371560000|2024-10-08 07:12:40|339.5|339.4|339.5|339.35|339.55|339.4|339.5|339.35|5
1728371570000|2024-10-08 07:12:50|339.55|339.3|339.55|339.4|339.55|339.4|339.55|339.3|3
1728371580000|2024-10-08 07:13:00|339.6||339.55||339.6||339.55||1
1728371600000|2024-10-08 07:13:20|339.5|339.35|339.5|339.3|339.5|339.35|339.5|339.3|7
1728371610000|2024-10-08 07:13:30|339.45|339.35|339.45|339.3|339.45|339.35|339.45|339.3|1
1728371630000|2024-10-08 07:13:50|339.4|339.25|339.45|339.3|339.45|339.3|339.4|339.25|12
1728371640000|2024-10-08 07:14:00|339.5|339.35|339.5|339.3|339.5|339.35|339.5|339.3|3
1728371650000|2024-10-08 07:14:10|339.45||339.45||339.45||339.45||0
1728371660000|2024-10-08 07:14:20|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.3|4
1728371680000|2024-10-08 07:14:40|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|2
1728371690000|2024-10-08 07:14:50|||||||||3
1728371700000|2024-10-08 07:15:00|339.4|339.25|339.45|339.3|339.45|339.3|339.4|339.25|7
1728371710000|2024-10-08 07:15:10|||||||||2
1728371720000|2024-10-08 07:15:20|339.5|339.35|339.5|339.35|339.55|339.4|339.5|339.3|12
1728371730000|2024-10-08 07:15:30|339.55|339.4|339.5|339.3|339.55|339.4|339.5|339.3|7
1728371740000|2024-10-08 07:15:40|339.45|339.35|339.5|339.35|339.55|339.35|339.45|339.35|1
1728371760000|2024-10-08 07:16:00||339.3||339.3||339.3||339.3|0
1728371770000|2024-10-08 07:16:10|339.45|339.25|339.4|339.25|339.45|339.25|339.4|339.25|22
1728371790000|2024-10-08 07:16:30|339.35|339.2|339.35|339.2|339.4|339.25|339.35|339.2|24
1728371800000|2024-10-08 07:16:40|339.4|339.25|339.4|339.25|339.4|339.25|339.35|339.2|31
1728371810000|2024-10-08 07:16:50|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|2
1728371820000|2024-10-08 07:17:00|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|8
1728371830000|2024-10-08 07:17:10||339.2||339.25||339.25||339.2|9
1728371840000|2024-10-08 07:17:20|339.25|339.1|339.3|339.15|339.35|339.15|339.25|339.05|51
1728371850000|2024-10-08 07:17:30|339.35|339.1|339.3|339.15|339.35|339.2|339.3|339.1|2
1728371860000|2024-10-08 07:17:40|339.35|339.2|339.35|339.2|339.4|339.25|339.35|339.2|2
1728371880000|2024-10-08 07:18:00|339.4|339.25|339.4|339.2|339.4|339.25|339.35|339.2|3
1728371890000|2024-10-08 07:18:10|339.35|339.25|339.35|339.2|339.4|339.25|339.35|339.2|4
1728371900000|2024-10-08 07:18:20|339.3|339.15|339.25|339.05|339.3|339.15|339.25|339.05|23
1728371910000|2024-10-08 07:18:30||339.1||339.05||339.1||339.05|0
1728371920000|2024-10-08 07:18:40|339.2|339.1|339.2|339.05|339.2|339.1|339.2|339.05|2
1728371930000|2024-10-08 07:18:50|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.1|8
1728371950000|2024-10-08 07:19:10|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|5
1728371960000|2024-10-08 07:19:20|339.15|339|339.2|339.05|339.2|339.05|339.15|339|8
1728371970000|2024-10-08 07:19:30|339.15|339|339.1|338.9|339.15|339|339.1|338.9|7
1728371980000|2024-10-08 07:19:40|339.05|338.95|339.15|338.95|339.15|338.95|339.05|338.95|5
1728371990000|2024-10-08 07:19:50|339.1|339|339.2|339.05|339.2|339.05|339.1|338.95|5
1728372000000|2024-10-08 07:20:00|339.15|339|339.2|339|339.2|339|339.1|338.95|25
1728372010000|2024-10-08 07:20:10|339.1|338.95|339.1|338.95|339.15|338.95|339.1|338.95|1
1728372020000|2024-10-08 07:20:20|339.05|338.9|339.2|339.05|339.2|339.05|339.05|338.9|5
1728372030000|2024-10-08 07:20:30|339.25|339|339.25|339.05|339.25|339.05|339.2|339|3
1728372040000|2024-10-08 07:20:40|339.2|339.1|339.25|339.1|339.25|339.1|339.2|339.1|1
1728372060000|2024-10-08 07:21:00|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|5
1728372070000|2024-10-08 07:21:10|339.15|339|339.25|339.1|339.3|339.1|339.15|339|11
1728372080000|2024-10-08 07:21:20|339.3|339.15|339.35|339.2|339.35|339.2|339.3|339.1|6
1728372090000|2024-10-08 07:21:30|339.3|339.15|339.35|339.15|339.35|339.2|339.3|339.1|26
1728372100000|2024-10-08 07:21:40|339.3||339.35||339.35||339.3||1
1728372110000|2024-10-08 07:21:50|339.3||339.3||339.3||339.3||0
1728372140000|2024-10-08 07:22:20|339.35|339.2|339.25|339.1|339.35|339.2|339.25|339.1|14
1728372170000|2024-10-08 07:22:50|339.2|339.05|339.25|339.05|339.25|339.05|339.2|339.05|15
1728372180000|2024-10-08 07:23:00|339.3|339.1|339.25|339.1|339.3|339.1|339.25|339.1|1
1728372190000|2024-10-08 07:23:10|||||||||2
1728372200000|2024-10-08 07:23:20|||||||||1
1728372210000|2024-10-08 07:23:30|||||||||1
1728372230000|2024-10-08 07:23:50|339.3|339.15|339.3|339.15|339.35|339.15|339.3|339.15|5
1728372240000|2024-10-08 07:24:00|339.25|339.05|339.2|339.05|339.25|339.05|339.2|339|12
1728372250000|2024-10-08 07:24:10||339||339||339.05||339|2
1728372260000|2024-10-08 07:24:20|339.15|339.05|339.25|339.05|339.25|339.05|339.15|339.05|3
1728372270000|2024-10-08 07:24:30|339.2||339.2||339.2||339.2||0
1728372280000|2024-10-08 07:24:40|339.15|339|339.15|338.95|339.2|339|339.15|338.95|3
1728372290000|2024-10-08 07:24:50|339.1|339|339.15|339|339.15|339|339.1|338.95|5
1728372310000|2024-10-08 07:25:10|339.2|339.05|339.15|338.95|339.25|339.05|339.1|338.95|11
1728372320000|2024-10-08 07:25:20|339.1|339|339.1|338.95|339.1|339|339.1|338.95|1
1728372330000|2024-10-08 07:25:30|339.15|339|339.15|338.95|339.2|339.05|339.15|338.95|10
1728372340000|2024-10-08 07:25:40|339.1||339.1||339.1||339.1||1
1728372350000|2024-10-08 07:25:50|339.05|338.9|339.15|338.95|339.15|339|339.05|338.9|5
1728372360000|2024-10-08 07:26:00|339.1|339|339.1|338.95|339.1|339|339.1|338.95|0
1728372370000|2024-10-08 07:26:10|339.15||339.15||339.15||339.1||2
1728372380000|2024-10-08 07:26:20|339.2|339|339.15|339|339.2|339|339.15|339|0
1728372390000|2024-10-08 07:26:30|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|7
1728372400000|2024-10-08 07:26:40|||||||||1
1728372410000|2024-10-08 07:26:50|339.05|338.9|339.1|338.95|339.1|338.95|339.05|338.9|12
1728372420000|2024-10-08 07:27:00|||||||||1
1728372440000|2024-10-08 07:27:20|339.15|339|339.15|338.95|339.15|339|339.1|338.95|17
1728372450000|2024-10-08 07:27:30||339||339||339||338.95|4
1728372460000|2024-10-08 07:27:40|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|5
1728372470000|2024-10-08 07:27:50|339.15|339|339.15|339|339.2|339.05|339.15|339|3
1728372500000|2024-10-08 07:28:20|||||||||2
1728372510000|2024-10-08 07:28:30|339.2|339.05|339.2|339.05|339.2|339.05|339.15|339.05|8
1728372520000|2024-10-08 07:28:40|339.25|339.1|339.3|339.15|339.35|339.15|339.25|339.1|6
1728372530000|2024-10-08 07:28:50|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.15|1
1728372550000|2024-10-08 07:29:10|||||||||2
1728372560000|2024-10-08 07:29:20|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.2|5
1728372570000|2024-10-08 07:29:30|339.45|339.3|339.5|339.35|339.5|339.35|339.45|339.3|6
1728372580000|2024-10-08 07:29:40|339.55|339.4|339.6|339.4|339.6|339.4|339.55|339.4|7
1728372590000|2024-10-08 07:29:50|339.55|339.45|339.55|339.4|339.55|339.45|339.55|339.4|15
1728372600000|2024-10-08 07:30:00|339.6|339.45|339.65|339.45|339.65|339.5|339.6|339.4|4
1728372610000|2024-10-08 07:30:10|339.6|339.5|339.65|339.5|339.65|339.5|339.6|339.5|3
1728372620000|2024-10-08 07:30:20|||||||||1
1728372630000|2024-10-08 07:30:30|339.7|339.45|339.55|339.35|339.7|339.5|339.5|339.3|69
1728372640000|2024-10-08 07:30:40|339.45|339.3|339.6|339.4|339.6|339.4|339.45|339.3|13
1728372650000|2024-10-08 07:30:50|339.65|339.45|339.65|339.45|339.65|339.45|339.6|339.45|1
1728372660000|2024-10-08 07:31:00|339.7|339.5|339.6|339.45|339.7|339.5|339.6|339.45|5
1728372670000|2024-10-08 07:31:10||339.4||339.45||339.45||339.4|3
1728372680000|2024-10-08 07:31:20|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|7
1728372690000|2024-10-08 07:31:30|339.6|339.45|339.65|339.45|339.65|339.45|339.6|339.45|3
1728372700000|2024-10-08 07:31:40|339.6|339.5|339.6|339.45|339.65|339.5|339.6|339.45|14
1728372710000|2024-10-08 07:31:50|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|5
1728372720000|2024-10-08 07:32:00|339.6|339.35|339.65|339.45|339.65|339.5|339.6|339.35|8
1728372730000|2024-10-08 07:32:10|339.6||339.6||339.65||339.6||1
1728372740000|2024-10-08 07:32:20|339.65||339.6||339.65||339.6||2
1728372750000|2024-10-08 07:32:30|339.65|339.5|339.65|339.5|339.65|339.5|339.65|339.5|3
1728372760000|2024-10-08 07:32:40|339.7|339.55|339.7|339.5|339.7|339.55|339.7|339.5|2
1728372770000|2024-10-08 07:32:50|339.65|339.55|339.6|339.45|339.7|339.55|339.6|339.45|9
1728372780000|2024-10-08 07:33:00||339.4||339.45||339.45||339.4|2
1728372790000|2024-10-08 07:33:10|339.65|339.5|339.65|339.5|339.65|339.5|339.6|339.5|1
1728372800000|2024-10-08 07:33:20|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|1
1728372810000|2024-10-08 07:33:30|339.75||339.75||339.75||339.75||2
1728372820000|2024-10-08 07:33:40|339.7||339.7||339.75||339.7||0
1728372830000|2024-10-08 07:33:50|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|2
1728372840000|2024-10-08 07:34:00|339.7|339.55|339.75|339.55|339.75|339.55|339.7|339.55|11
1728372850000|2024-10-08 07:34:10|339.7|339.6|339.7|339.5|339.7|339.6|339.6|339.45|9
1728372860000|2024-10-08 07:34:20||339.55||339.55||339.55||339.55|1
1728372870000|2024-10-08 07:34:30|339.75||339.75||339.75||339.75||3
1728372890000|2024-10-08 07:34:50||339.6||339.6||339.6||339.6|1
1728372900000|2024-10-08 07:35:00|339.8|339.65|339.85|339.65|339.85|339.7|339.8|339.65|10
1728372910000|2024-10-08 07:35:10||339.7||339.7||339.7||339.65|8
1728372920000|2024-10-08 07:35:20|339.8|339.65|339.7|339.5|339.85|339.65|339.7|339.5|10
1728372930000|2024-10-08 07:35:30|339.75|339.55|339.8|339.65|339.8|339.65|339.75|339.5|5
1728372940000|2024-10-08 07:35:40|339.85|339.7|339.85|339.65|339.85|339.7|339.8|339.65|1
1728372950000|2024-10-08 07:35:50|339.8||339.85||339.85||339.8||2
1728372960000|2024-10-08 07:36:00|339.8|339.7|339.8|339.6|339.8|339.7|339.8|339.6|11
1728372970000|2024-10-08 07:36:10|339.75|339.55|339.6|339.4|339.75|339.55|339.6|339.4|7
1728372980000|2024-10-08 07:36:20|339.55||339.55||339.6||339.55||3
1728372990000|2024-10-08 07:36:30|339.6|339.45|339.6|339.4|339.6|339.45|339.6|339.4|4
1728373000000|2024-10-08 07:36:40|||||||||1
1728373010000|2024-10-08 07:36:50||339.45||339.4||339.45||339.4|0
1728373020000|2024-10-08 07:37:00|339.65|339.45|339.7|339.5|339.7|339.5|339.65|339.45|4
1728373030000|2024-10-08 07:37:10|339.75|339.55|339.75|339.55|339.75|339.55|339.75|339.55|4
1728373040000|2024-10-08 07:37:20|339.7|339.5|339.65|339.45|339.7|339.5|339.65|339.45|9
1728373050000|2024-10-08 07:37:30|339.6|339.4|339.6|339.4|339.6|339.4|339.6|339.4|3
1728373060000|2024-10-08 07:37:40|339.55|339.45|339.6|339.4|339.6|339.45|339.5|339.35|8
1728373070000|2024-10-08 07:37:50||339.45||339.4||339.45||339.4|0
1728373080000|2024-10-08 07:38:00|339.55||339.6||339.6||339.55||1
1728373090000|2024-10-08 07:38:10||339.45||339.4||339.45||339.4|1
1728373100000|2024-10-08 07:38:20|339.65|339.45|339.6|339.45|339.65|339.45|339.6|339.45|3
1728373110000|2024-10-08 07:38:30|339.55|339.4|339.6|339.4|339.6|339.45|339.55|339.4|4
1728373120000|2024-10-08 07:38:40|339.55|339.35|339.5|339.35|339.55|339.35|339.5|339.35|5
1728373130000|2024-10-08 07:38:50|339.45|339.3|339.45|339.3|339.45|339.35|339.45|339.3|4
1728373140000|2024-10-08 07:39:00|339.5|339.35|339.45|339.3|339.55|339.35|339.45|339.3|4
1728373150000|2024-10-08 07:39:10|339.5||339.45||339.5||339.45||2
1728373160000|2024-10-08 07:39:20|339.4|339.25|339.4|339.2|339.4|339.25|339.4|339.2|6
1728373170000|2024-10-08 07:39:30|339.35|339.25|339.35|339.2|339.4|339.25|339.35|339.2|4
1728373190000|2024-10-08 07:39:50|339.4|339.25|339.45|339.3|339.45|339.3|339.4|339.25|7
1728373200000|2024-10-08 07:40:00|339.5|339.35|339.45|339.25|339.55|339.4|339.45|339.25|9
1728373210000|2024-10-08 07:40:10|339.4||339.45||339.45||339.4||3
1728373220000|2024-10-08 07:40:20|339.5|339.3|339.5|339.35|339.5|339.35|339.5|339.25|4
1728373230000|2024-10-08 07:40:30|339.45|339.3|339.45|339.25|339.5|339.3|339.4|339.25|3
1728373240000|2024-10-08 07:40:40|339.4|339.3|339.45|339.3|339.45|339.3|339.4|339.25|1
1728373250000|2024-10-08 07:40:50|339.4|339.25|339.45|339.3|339.45|339.3|339.4|339.25|3
1728373260000|2024-10-08 07:41:00|339.4|339.25|339.45|339.25|339.45|339.25|339.4|339.25|1
1728373270000|2024-10-08 07:41:10|339.4||339.45||339.45||339.4||0
1728373280000|2024-10-08 07:41:20||339.3||339.3||339.3||339.3|1
1728373290000|2024-10-08 07:41:30|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|3
1728373300000|2024-10-08 07:41:40|339.55|339.4|339.6|339.4|339.6|339.4|339.55|339.4|7
1728373310000|2024-10-08 07:41:50|339.55||339.6||339.6||339.55||1
1728373320000|2024-10-08 07:42:00|339.65|339.45|339.7|339.5|339.7|339.55|339.65|339.45|7
1728373330000|2024-10-08 07:42:10|339.65|339.45|339.7|339.55|339.7|339.55|339.6|339.45|18
1728373340000|2024-10-08 07:42:20|339.65|339.5|339.65|339.45|339.65|339.5|339.65|339.45|4
1728373350000|2024-10-08 07:42:30|339.6|339.4|339.55|339.4|339.6|339.4|339.55|339.4|6
1728373360000|2024-10-08 07:42:40|339.5|339.35|339.45|339.3|339.5|339.35|339.45|339.25|8
1728373370000|2024-10-08 07:42:50|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|3
1728373380000|2024-10-08 07:43:00|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|0
1728373400000|2024-10-08 07:43:20|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|7
1728373410000|2024-10-08 07:43:30|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|2
1728373420000|2024-10-08 07:43:40|339.4|339.25|339.45|339.3|339.45|339.3|339.4|339.25|14
1728373430000|2024-10-08 07:43:50|339.4|339.25|339.4|339.2|339.4|339.25|339.35|339.2|7
1728373440000|2024-10-08 07:44:00|339.35||339.35||339.35||339.35||0
1728373450000|2024-10-08 07:44:10|339.3|339.15|339.35|339.2|339.35|339.2|339.25|339.1|8
1728373460000|2024-10-08 07:44:20|339.3|339.15|339.3|339.1|339.3|339.15|339.3|339.1|17
1728373470000|2024-10-08 07:44:30|339.25|339.15|339.3|339.15|339.3|339.15|339.25|339.15|8
1728373480000|2024-10-08 07:44:40|||||||||2
1728373490000|2024-10-08 07:44:50|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|12
1728373500000|2024-10-08 07:45:00|339.4|339.25|339.35|339.2|339.4|339.25|339.35|339.2|4
1728373520000|2024-10-08 07:45:20|339.4||339.35||339.4||339.35||3
1728373540000|2024-10-08 07:45:40|339.4||339.35||339.4||339.35||4
1728373550000|2024-10-08 07:45:50|339.3|339.15|339.25|339.1|339.3|339.15|339.25|339.1|13
1728373560000|2024-10-08 07:46:00|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|2
1728373580000|2024-10-08 07:46:20|339.15|339|339.2|339.05|339.2|339.05|339.15|338.95|13
1728373600000|2024-10-08 07:46:40|339.15|339|339.1|338.95|339.15|339|339.1|338.95|11
1728373610000|2024-10-08 07:46:50|339.15|339|339.2|339.05|339.2|339.05|339.15|339|7
1728373620000|2024-10-08 07:47:00|339.15|339|339.15|338.95|339.15|339|339.15|338.95|19
1728373630000|2024-10-08 07:47:10|339.1||339.1||339.15||339.1||2
1728373640000|2024-10-08 07:47:20|339.15|339|339.15|339|339.15|339|339.15|339|4
1728373670000|2024-10-08 07:47:50|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|3
1728373680000|2024-10-08 07:48:00|339.25||339.2||339.25||339.2||0
1728373700000|2024-10-08 07:48:20|339.15|339|339.1|338.95|339.15|339|339.1|338.95|9
1728373710000|2024-10-08 07:48:30|||||||||1
1728373720000|2024-10-08 07:48:40|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|9
1728373730000|2024-10-08 07:48:50|||||||||2
1728373740000|2024-10-08 07:49:00|339.1|338.95|339.1|338.9|339.15|339|339.05|338.9|8
1728373750000|2024-10-08 07:49:10|339.05|338.95|339.1|338.95|339.1|338.95|339.05|338.9|19
1728373770000|2024-10-08 07:49:30|339.05|338.9|339.1|338.95|339.1|338.95|339.05|338.9|6
1728373780000|2024-10-08 07:49:40|339.15||339.1||339.15||339.1||0
1728373790000|2024-10-08 07:49:50|339.15|339|339.1|338.9|339.15|339|339.1|338.9|8
1728373800000|2024-10-08 07:50:00||338.95||338.9||338.95||338.9|1
1728373810000|2024-10-08 07:50:10|339.05||339.05||339.1||339.05||1
1728373820000|2024-10-08 07:50:20||338.85||338.9||338.9||338.85|3
1728373830000|2024-10-08 07:50:30|339|338.85|339|338.85|339.05|338.85|339|338.85|2
1728373840000|2024-10-08 07:50:40|339.05|338.9|339.1|338.9|339.1|338.9|339.05|338.9|2
1728373850000|2024-10-08 07:50:50|339.15|338.95|339.15|339|339.15|339|339.15|338.95|1
1728373860000|2024-10-08 07:51:00|339.2||339.15||339.2||339.15||4
1728373870000|2024-10-08 07:51:10|339.1|338.95|339.1|338.9|339.1|338.95|339.1|338.9|7
1728373880000|2024-10-08 07:51:20|339.05||339.05||339.05||339.05||1
1728373890000|2024-10-08 07:51:30|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.9|7
1728373900000|2024-10-08 07:51:40|339.05|338.85|339.05|338.9|339.05|338.9|339.05|338.85|4
1728373910000|2024-10-08 07:51:50|339|338.85|339|338.85|339|338.85|339|338.85|0
1728373920000|2024-10-08 07:52:00|339.05|338.9|339.05|338.85|339.05|338.9|339|338.85|4
1728373930000|2024-10-08 07:52:10||338.9||338.9||338.9||338.9|0
1728373940000|2024-10-08 07:52:20|339.1|338.95|339.05|338.9|339.1|338.95|339.05|338.9|4
1728373960000|2024-10-08 07:52:40|339.1|338.95|339.1|338.95|339.15|339|339.1|338.95|7
1728373970000|2024-10-08 07:52:50|339.05|338.9|339.1|338.95|339.1|338.95|339.05|338.9|23
1728373980000|2024-10-08 07:53:00|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.85|2
1728373990000|2024-10-08 07:53:10|339.1|338.95|339.1|338.95|339.1|338.95|339.05|338.95|6
1728374000000|2024-10-08 07:53:20|||||||||1
1728374010000|2024-10-08 07:53:30|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|5
1728374020000|2024-10-08 07:53:40||338.85||338.85||338.85||338.85|2
1728374040000|2024-10-08 07:54:00|339|338.9|339|338.85|339|338.9|339|338.85|1
1728374050000|2024-10-08 07:54:10|339.05||339||339.05||339||7
1728374070000|2024-10-08 07:54:30|339.05||339||339.05||339||8
1728374100000|2024-10-08 07:55:00|338.95|338.8|338.95|338.8|338.95|338.85|338.95|338.8|12
1728374110000|2024-10-08 07:55:10|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|17
1728374120000|2024-10-08 07:55:20|338.95||338.9||338.95||338.9||10
1728374130000|2024-10-08 07:55:30|338.95|338.8|338.95|338.75|338.95|338.8|338.95|338.75|3
1728374140000|2024-10-08 07:55:40|338.9||338.9||338.9||338.9||7
1728374150000|2024-10-08 07:55:50|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.75|8
1728374160000|2024-10-08 07:56:00|339|338.85|339|338.85|339|338.85|338.95|338.8|6
1728374180000|2024-10-08 07:56:20|338.95|338.8|339|338.8|339|338.85|338.95|338.8|5
1728374190000|2024-10-08 07:56:30||338.85||338.85||338.85||338.85|0
1728374200000|2024-10-08 07:56:40|339.05|338.9|339|338.85|339.05|338.9|339|338.85|10
1728374210000|2024-10-08 07:56:50|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|1
1728374220000|2024-10-08 07:57:00|339.1|338.95|339.05|338.9|339.1|338.95|339.05|338.9|13
1728374230000|2024-10-08 07:57:10|339|338.85|339|338.85|339|338.85|339|338.85|3
1728374240000|2024-10-08 07:57:20|339.05|338.9|339|338.85|339.05|338.9|339|338.85|8
1728374260000|2024-10-08 07:57:40|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|5
1728374280000|2024-10-08 07:58:00|339.1||339.1||339.1||339.05||5
1728374290000|2024-10-08 07:58:10|339.05||339.05||339.1||339.05||0
1728374300000|2024-10-08 07:58:20|339|338.85|339.05|338.9|339.05|338.9|339|338.85|12
1728374310000|2024-10-08 07:58:30|||||||||1
1728374340000|2024-10-08 07:59:00|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|4
1728374350000|2024-10-08 07:59:10|339.05|338.9|339.05|338.9|339.05|338.9|339|338.85|14
1728374360000|2024-10-08 07:59:20|339|338.85|339.05|338.9|339.05|338.9|339|338.85|6
1728374370000|2024-10-08 07:59:30|339|338.85|339.05|338.9|339.05|338.9|339|338.85|1
1728374380000|2024-10-08 07:59:40||338.85||338.9||338.9||338.85|0
1728374390000|2024-10-08 07:59:50|339.1|338.95|339.1|338.9|339.1|338.95|339.05|338.9|8
1728374400000|2024-10-08 08:00:00|339.05|338.95|339.1|338.95|339.1|338.95|339|338.85|36
1728374410000|2024-10-08 08:00:10|339.15|339|339.1|338.95|339.15|339|339.1|338.95|20
1728374420000|2024-10-08 08:00:20|339.15|339|339.2|339.05|339.2|339.05|339.1|339|14
1728374430000|2024-10-08 08:00:30|339.15|339|339.2|339.05|339.2|339.05|339.15|339|9
1728374440000|2024-10-08 08:00:40|339.25|339.1|339.35|339.2|339.35|339.2|339.25|339.1|9
1728374450000|2024-10-08 08:00:50|339.4|339.25|339.4|339.2|339.4|339.25|339.3|339.15|24
1728374460000|2024-10-08 08:01:00|339.35|339.15|339.4|339.25|339.45|339.25|339.35|339.15|5
1728374470000|2024-10-08 08:01:10||339.2||339.2||339.2||339.2|6
1728374480000|2024-10-08 08:01:20|339.35|339.15|339.35|339.2|339.35|339.2|339.35|339.15|5
1728374490000|2024-10-08 08:01:30|339.4|339.25|339.45|339.3|339.45|339.3|339.35|339.25|7
1728374500000|2024-10-08 08:01:40|339.5|339.35|339.55|339.35|339.55|339.35|339.5|339.35|10
1728374510000|2024-10-08 08:01:50|339.5|339.3|339.5|339.35|339.5|339.35|339.5|339.3|9
1728374520000|2024-10-08 08:02:00|339.55|339.4|339.55|339.35|339.55|339.4|339.5|339.35|9
1728374530000|2024-10-08 08:02:10|339.5|339.4|339.55|339.4|339.55|339.4|339.5|339.35|7
1728374540000|2024-10-08 08:02:20|339.6|339.45|339.65|339.45|339.65|339.45|339.6|339.45|9
1728374550000|2024-10-08 08:02:30|339.55|339.5|339.45|339.3|339.55|339.5|339.4|339.25|28
1728374560000|2024-10-08 08:02:40|339.4|339.25|339.4|339.2|339.4|339.3|339.4|339.2|9
1728374570000|2024-10-08 08:02:50|339.45|339.25|339.45|339.3|339.45|339.3|339.45|339.2|4
1728374580000|2024-10-08 08:03:00|339.5|339.35|339.45|339.25|339.55|339.35|339.45|339.25|15
1728374590000|2024-10-08 08:03:10|339.5|339.3|339.55|339.35|339.55|339.35|339.45|339.3|11
1728374600000|2024-10-08 08:03:20|339.5|339.4|339.45|339.25|339.5|339.4|339.4|339.25|13
1728374610000|2024-10-08 08:03:30|339.5|339.3|339.5|339.3|339.5|339.35|339.5|339.25|5
1728374620000|2024-10-08 08:03:40||339.35||339.35||339.35||339.3|9
1728374630000|2024-10-08 08:03:50|339.55|339.4|339.55|339.35|339.55|339.4|339.55|339.35|7
1728374640000|2024-10-08 08:04:00|339.5|339.4|339.55|339.35|339.55|339.4|339.5|339.35|4
1728374650000|2024-10-08 08:04:10||339.4||339.4||339.4||339.35|6
1728374660000|2024-10-08 08:04:20|339.5|339.35|339.45|339.3|339.5|339.4|339.45|339.3|13
1728374670000|2024-10-08 08:04:30|339.5|339.35|339.5|339.3|339.55|339.35|339.45|339.3|6
1728374680000|2024-10-08 08:04:40||339.35||339.3||339.35||339.3|4
1728374690000|2024-10-08 08:04:50||339.35||339.3||339.35||339.3|5
1728374700000|2024-10-08 08:05:00|339.45|339.35|339.45|339.3|339.5|339.35|339.45|339.3|10
1728374710000|2024-10-08 08:05:10|339.4|339.25|339.5|339.3|339.5|339.3|339.4|339.25|7
1728374720000|2024-10-08 08:05:20|339.45|339.25|339.5|339.3|339.5|339.3|339.45|339.25|7
1728374730000|2024-10-08 08:05:30||339.35||339.3||339.35||339.3|3
1728374740000|2024-10-08 08:05:40||339.35||339.35||339.35||339.3|6
1728374750000|2024-10-08 08:05:50|339.55|339.4|339.55|339.35|339.55|339.4|339.5|339.35|11
1728374760000|2024-10-08 08:06:00|339.5|339.3|339.5|339.3|339.5|339.3|339.45|339.25|12
1728374770000|2024-10-08 08:06:10|339.45|339.35|339.4|339.2|339.45|339.35|339.4|339.2|14
1728374780000|2024-10-08 08:06:20|339.35||339.35||339.4||339.35||6
1728374790000|2024-10-08 08:06:30|339.4|339.25|339.4|339.2|339.4|339.25|339.4|339.2|7
1728374800000|2024-10-08 08:06:40|339.35||339.4||339.4||339.35||6
1728374810000|2024-10-08 08:06:50|339.35|339.15|339.35|339.15|339.4|339.15|339.35|339.15|7
1728374820000|2024-10-08 08:07:00|339.3|339.1|339.25|339.1|339.35|339.1|339.25|339.1|7
1728374830000|2024-10-08 08:07:10|339.3|339.05|339.3|339.1|339.35|339.2|339.3|339.05|13
1728374840000|2024-10-08 08:07:20|339.35|339.15|339.3|339.15|339.35|339.2|339.3|339.1|7
1728374850000|2024-10-08 08:07:30|339.25|339.1|339.45|339.3|339.45|339.3|339.25|339.1|6
1728374860000|2024-10-08 08:07:40|339.4|339.25|339.4|339.2|339.4|339.25|339.4|339.2|10
1728374870000|2024-10-08 08:07:50|339.35|339.15|339.35|339.15|339.4|339.15|339.35|339.15|7
1728374880000|2024-10-08 08:08:00|339.3|339.2|339.4|339.2|339.4|339.25|339.3|339.15|6
1728374890000|2024-10-08 08:08:10|339.35|339.15|339.3|339.15|339.35|339.2|339.25|339.05|11
1728374900000|2024-10-08 08:08:20|339.25|339.1|339.3|339.1|339.3|339.15|339.25|339.05|13
1728374910000|2024-10-08 08:08:30|339.25|339.05|339.25|339.1|339.3|339.1|339.25|339.05|10
1728374920000|2024-10-08 08:08:40|339.3|339.15|339.3|339.1|339.35|339.15|339.3|339.1|11
1728374930000|2024-10-08 08:08:50||339.15||339.15||339.15||339.15|3
1728374940000|2024-10-08 08:09:00|339.25|339.1|339.25|339.1|339.3|339.1|339.25|339.1|11
1728374950000|2024-10-08 08:09:10|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339|9
1728374960000|2024-10-08 08:09:20|339.15|339|339.2|339.05|339.2|339.05|339.15|339|8
1728374970000|2024-10-08 08:09:30|339.25||339.25||339.25||339.2||7
1728374980000|2024-10-08 08:09:40|339.3|339.1|339.3|339.15|339.3|339.15|339.3|339.1|3
1728374990000|2024-10-08 08:09:50|339.35|339.2|339.35|339.2|339.35|339.2|339.25|339.1|21
1728375000000|2024-10-08 08:10:00||339.15||339.15||339.15||339.15|1
1728375010000|2024-10-08 08:10:10||339.2||339.2||339.2||339.2|0
1728375020000|2024-10-08 08:10:20|339.4||339.4||339.4||339.4||6
1728375030000|2024-10-08 08:10:30|339.45|339.25|339.45|339.3|339.45|339.3|339.45|339.25|4
1728375040000|2024-10-08 08:10:40||339.25||339.25||339.25||339.25|7
1728375050000|2024-10-08 08:10:50|339.4|339.3|339.4|339.2|339.4|339.3|339.35|339.2|2
1728375070000|2024-10-08 08:11:10|339.35|339.15|339.4|339.2|339.4|339.2|339.3|339.15|3
1728375080000|2024-10-08 08:11:20|339.35|339.15|339.35|339.2|339.35|339.2|339.35|339.15|6
1728375090000|2024-10-08 08:11:30|339.4||339.4||339.4||339.35||0
1728375100000|2024-10-08 08:11:40|339.35|339.25|339.25|339.1|339.35|339.25|339.25|339.1|5
1728375120000|2024-10-08 08:12:00|339.2|339.05|339.15|339|339.2|339.05|339.15|339|6
1728375150000|2024-10-08 08:12:30|339.1|338.95|339.1|338.9|339.1|338.95|339.05|338.9|16
1728375160000|2024-10-08 08:12:40|339.15|338.95|339.15|339|339.15|339|339.15|338.95|5
1728375170000|2024-10-08 08:12:50|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|8
1728375180000|2024-10-08 08:13:00|339.05|338.9|339.15|338.95|339.15|338.95|339.05|338.9|6
1728375190000|2024-10-08 08:13:10|339.1|338.9|339.05|338.85|339.1|338.9|339.05|338.85|1
1728375200000|2024-10-08 08:13:20|339.1|338.9|339.1|338.95|339.15|338.95|339.1|338.85|3
1728375210000|2024-10-08 08:13:30|339.05|338.9|339|338.85|339.05|338.9|339|338.85|3
1728375220000|2024-10-08 08:13:40|339.05||339.05||339.05||339||1
1728375230000|2024-10-08 08:13:50|339|338.8|338.95|338.75|339|338.8|338.95|338.75|5
1728375240000|2024-10-08 08:14:00|339|338.8|339|338.85|339|338.85|339|338.8|1
1728375250000|2024-10-08 08:14:10|338.95|338.8|339|338.8|339|338.8|338.95|338.75|3
1728375260000|2024-10-08 08:14:20|338.95|338.75|338.95|338.75|338.95|338.75|338.95|338.75|1
1728375270000|2024-10-08 08:14:30|338.9|338.8|338.95|338.75|339|338.8|338.9|338.75|2
1728375280000|2024-10-08 08:14:40|339|338.8|338.95|338.75|339|338.85|338.95|338.75|1
1728375290000|2024-10-08 08:14:50||338.8||338.8||338.8||338.75|0
1728375300000|2024-10-08 08:15:00|339|338.85|339.05|338.85|339.05|338.85|339|338.85|4
1728375310000|2024-10-08 08:15:10|339|338.8|339|338.8|339|338.8|338.95|338.8|2
1728375320000|2024-10-08 08:15:20||338.85||338.85||338.85||338.85|0
1728375340000|2024-10-08 08:15:40|338.95|338.8|338.9|338.7|338.95|338.8|338.9|338.7|8
1728375350000|2024-10-08 08:15:50|338.85|338.75|338.85|338.7|338.85|338.75|338.85|338.7|1
1728375360000|2024-10-08 08:16:00|338.8|338.65|338.8|338.65|338.8|338.65|338.8|338.65|7
1728375370000|2024-10-08 08:16:10|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.6|7
1728375380000|2024-10-08 08:16:20|338.7|338.55|338.8|338.65|338.8|338.65|338.7|338.55|18
1728375390000|2024-10-08 08:16:30|338.85||338.85||338.85||338.85||1
1728375400000|2024-10-08 08:16:40||338.7||338.7||338.7||338.7|0
1728375420000|2024-10-08 08:17:00|||||||||2
1728375430000|2024-10-08 08:17:10|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|6
1728375440000|2024-10-08 08:17:20|338.85|338.7|338.9|338.75|338.9|338.75|338.85|338.7|7
1728375450000|2024-10-08 08:17:30|338.95|338.8|338.95|338.75|338.95|338.8|338.95|338.75|5
1728375460000|2024-10-08 08:17:40||338.8||338.8||338.8||338.8|9
1728375470000|2024-10-08 08:17:50|339|338.85|339.05|338.85|339.05|338.85|339|338.85|8
1728375480000|2024-10-08 08:18:00|339.1|338.9|339.1|338.95|339.1|338.95|339.1|338.9|3
1728375490000|2024-10-08 08:18:10|339.15|339|339.1|338.95|339.15|339|339.1|338.95|7
1728375510000|2024-10-08 08:18:30|339.05|338.9|339.05|338.9|339.05|338.95|339.05|338.9|4
1728375540000|2024-10-08 08:19:00|339|338.85|339.1|338.95|339.1|338.95|339|338.85|7
1728375550000|2024-10-08 08:19:10|||||||||2
1728375560000|2024-10-08 08:19:20|339.05|338.9|339.1|338.95|339.1|338.95|339.05|338.9|6
1728375570000|2024-10-08 08:19:30|339.05|338.9|339.05|338.9|339.1|338.9|339.05|338.9|0
1728375580000|2024-10-08 08:19:40|||||||||1
1728375590000|2024-10-08 08:19:50|339.1|338.95|339.05|338.9|339.1|338.95|339.05|338.9|4
1728375600000|2024-10-08 08:20:00|||||||||1
1728375610000|2024-10-08 08:20:10|339.1|338.95|339.1|338.95|339.15|339|339.1|338.95|5
1728375620000|2024-10-08 08:20:20|339.15|339|339.15|339|339.15|339|339.15|339|4
1728375630000|2024-10-08 08:20:30|339.2||339.2||339.2||339.2||2
1728375640000|2024-10-08 08:20:40|339.1|339.05|339.2|339|339.2|339.05|339.1|338.9|25
1728375650000|2024-10-08 08:20:50|339.15|339.05|339.25|339.05|339.25|339.05|339.15|339.05|7
1728375660000|2024-10-08 08:21:00|339.2|339.1|339.25|339.1|339.25|339.1|339.2|339.05|9
1728375670000|2024-10-08 08:21:10|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|4
1728375680000|2024-10-08 08:21:20|339.35|339.2|339.25|339.1|339.35|339.2|339.25|339.1|15
1728375690000|2024-10-08 08:21:30|339.3|339.15|339.25|339.1|339.3|339.15|339.25|339.1|8
1728375700000|2024-10-08 08:21:40|339.3|339.15|339.3|339.15|339.35|339.15|339.25|339.1|15
1728375710000|2024-10-08 08:21:50|||||||||2
1728375720000|2024-10-08 08:22:00|339.35|339.2|339.35|339.15|339.35|339.2|339.3|339.15|19
1728375730000|2024-10-08 08:22:10|339.3|339.2|339.35|339.2|339.35|339.2|339.3|339.2|4
1728375740000|2024-10-08 08:22:20|339.3|339.15|339.35|339.15|339.35|339.15|339.3|339.15|7
1728375750000|2024-10-08 08:22:30|339.3|339.2|339.35|339.15|339.35|339.2|339.3|339.15|2
1728375760000|2024-10-08 08:22:40|339.3||339.35||339.35||339.3||0
1728375770000|2024-10-08 08:22:50|339.3||339.3||339.3||339.3||0
1728375780000|2024-10-08 08:23:00|339.35||339.35||339.35||339.3||3
1728375790000|2024-10-08 08:23:10|339.3|339.2|339.35|339.2|339.35|339.2|339.3|339.2|1
1728375800000|2024-10-08 08:23:20|339.3|339.15|339.35|339.2|339.45|339.25|339.3|339.15|20
1728375810000|2024-10-08 08:23:30|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|4
1728375820000|2024-10-08 08:23:40|339.35|339.2|339.4|339.2|339.4|339.2|339.35|339.2|4
1728375830000|2024-10-08 08:23:50|339.35|339.25|339.4|339.2|339.4|339.25|339.35|339.2|4
1728375840000|2024-10-08 08:24:00||339.25||339.25||339.25||339.25|0
1728375850000|2024-10-08 08:24:10|339.35|339.2|339.3|339.15|339.35|339.2|339.3|339.15|9
1728375870000|2024-10-08 08:24:30|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.1|5
1728375880000|2024-10-08 08:24:40|339.2|339.05|339.25|339.1|339.25|339.1|339.2|339.05|8
1728375890000|2024-10-08 08:24:50|339.2|339.05|339.2|339.05|339.2|339.1|339.2|339.05|5
1728375900000|2024-10-08 08:25:00|339.25|339.1|339.25|339.1|339.3|339.15|339.25|339.1|6
1728375910000|2024-10-08 08:25:10|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339|6
1728375920000|2024-10-08 08:25:20|339.25|339.1|339.3|339.15|339.3|339.15|339.25|339.1|3
1728375930000|2024-10-08 08:25:30|339.35|339.2|339.4|339.25|339.4|339.25|339.35|339.15|12
1728375940000|2024-10-08 08:25:40|339.35|339.2|339.35|339.15|339.35|339.2|339.35|339.15|4
1728375950000|2024-10-08 08:25:50||339.2||339.2||339.2||339.2|1
1728375960000|2024-10-08 08:26:00|339.4|339.25|339.4|339.2|339.4|339.25|339.4|339.2|6
1728375970000|2024-10-08 08:26:10|339.35||339.35||339.4||339.35||0
1728375980000|2024-10-08 08:26:20|339.4|339.25|339.45|339.25|339.45|339.3|339.4|339.25|10
1728375990000|2024-10-08 08:26:30|339.5|339.3|339.45|339.3|339.5|339.3|339.45|339.3|3
1728376000000|2024-10-08 08:26:40||339.25||339.3||339.3||339.25|6
1728376010000|2024-10-08 08:26:50||339.25||339.3||339.3||339.25|0
1728376020000|2024-10-08 08:27:00|339.4|339.25|339.5|339.3|339.5|339.35|339.4|339.25|6
1728376030000|2024-10-08 08:27:10||339.35||339.35||339.35||339.35|1
1728376040000|2024-10-08 08:27:20|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|8
1728376050000|2024-10-08 08:27:30|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|7
1728376060000|2024-10-08 08:27:40|339.55|339.3|339.45|339.25|339.55|339.35|339.45|339.25|11
1728376070000|2024-10-08 08:27:50|339.4|339.3|339.45|339.25|339.45|339.3|339.4|339.25|2
1728376080000|2024-10-08 08:28:00|339.4|339.3|339.45|339.3|339.45|339.3|339.4|339.3|4
1728376090000|2024-10-08 08:28:10|339.4|339.25|339.4|339.25|339.45|339.25|339.4|339.25|2
1728376100000|2024-10-08 08:28:20||339.2||339.25||339.25||339.2|2
1728376110000|2024-10-08 08:28:30|339.35|339.2|339.35|339.2|339.35|339.2|339.3|339.15|10
1728376120000|2024-10-08 08:28:40|339.4|339.15|339.35|339.2|339.4|339.2|339.35|339.15|4
1728376130000|2024-10-08 08:28:50|339.4|339.25|339.45|339.25|339.45|339.25|339.4|339.25|3
1728376140000|2024-10-08 08:29:00|339.4|339.2|339.4|339.2|339.4|339.2|339.4|339.2|4
1728376150000|2024-10-08 08:29:10|339.35||339.35||339.35||339.35||1
1728376160000|2024-10-08 08:29:20|339.3|339.15|339.3|339.15|339.35|339.2|339.3|339.15|15
1728376170000|2024-10-08 08:29:30|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|0
1728376180000|2024-10-08 08:29:40||339.15||339.2||339.2||339.15|1
1728376210000|2024-10-08 08:30:10|339.4|339.25|339.35|339.2|339.4|339.25|339.35|339.2|7
1728376220000|2024-10-08 08:30:20|339.3|339.15|339.35|339.15|339.35|339.15|339.3|339.15|4
1728376230000|2024-10-08 08:30:30|339.3|339.1|339.3|339.1|339.3|339.1|339.3|339.1|2
1728376240000|2024-10-08 08:30:40|339.25|339.05|339.25|339.1|339.25|339.1|339.2|339.05|4
1728376250000|2024-10-08 08:30:50|339.3|339.05|339.3|339.1|339.3|339.15|339.3|339.05|6
1728376260000|2024-10-08 08:31:00||339.15||339.15||339.15||339.15|0
1728376270000|2024-10-08 08:31:10|||||||||1
1728376280000|2024-10-08 08:31:20|||||||||1
1728376300000|2024-10-08 08:31:40|339.35|339.2|339.35|339.15|339.35|339.2|339.35|339.15|8
1728376310000|2024-10-08 08:31:50|339.3|339.2|339.35|339.2|339.35|339.2|339.3|339.2|2
1728376320000|2024-10-08 08:32:00|||||||||2
1728376330000|2024-10-08 08:32:10|339.3|339.15|339.25|339.1|339.3|339.15|339.25|339.1|14
1728376340000|2024-10-08 08:32:20|339.3|339.15|339.35|339.15|339.35|339.15|339.3|339.15|10
1728376350000|2024-10-08 08:32:30|||||||||1
1728376360000|2024-10-08 08:32:40|339.4|339.2|339.4|339.2|339.4|339.2|339.4|339.15|9
1728376380000|2024-10-08 08:33:00|339.35|339.25|339.35|339.2|339.4|339.25|339.35|339.2|3
1728376390000|2024-10-08 08:33:10||339.15||339.15||339.15||339.15|1
1728376400000|2024-10-08 08:33:20||339.2||339.15||339.2||339.15|11
1728376410000|2024-10-08 08:33:30|339.3||339.35||339.35||339.3||0
1728376420000|2024-10-08 08:33:40|339.4|339.2|339.4|339.25|339.4|339.25|339.4|339.2|5
1728376430000|2024-10-08 08:33:50|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|2
1728376440000|2024-10-08 08:34:00|339.5||339.5||339.5||339.45||1
1728376450000|2024-10-08 08:34:10|339.45|339.35|339.5|339.3|339.5|339.35|339.45|339.3|1
1728376460000|2024-10-08 08:34:20|339.45|339.35|339.45|339.25|339.45|339.35|339.45|339.25|16
1728376500000|2024-10-08 08:35:00|339.4||339.4||339.45||339.4||0
1728376510000|2024-10-08 08:35:10|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|5
1728376520000|2024-10-08 08:35:20|339.5||339.5||339.5||339.5||0
1728376560000|2024-10-08 08:36:00|339.45|339.25|339.45|339.25|339.45|339.25|339.4|339.25|10
1728376570000|2024-10-08 08:36:10||339.3||339.25||339.3||339.25|1
1728376580000|2024-10-08 08:36:20|339.5|339.3|339.5|339.35|339.5|339.35|339.5|339.3|4
1728376590000|2024-10-08 08:36:30|339.55||339.55||339.55||339.55||1
1728376600000|2024-10-08 08:36:40|339.5||339.55||339.55||339.5||3
1728376620000|2024-10-08 08:37:00|339.6|339.4|339.6|339.4|339.6|339.4|339.6|339.4|4
1728376630000|2024-10-08 08:37:10||339.45||339.45||339.45||339.45|0
1728376650000|2024-10-08 08:37:30|||||||||8
1728376660000|2024-10-08 08:37:40|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|14
1728376680000|2024-10-08 08:38:00|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|3
1728376720000|2024-10-08 08:38:40|339.55|339.4|339.5|339.35|339.55|339.4|339.5|339.35|11
1728376740000|2024-10-08 08:39:00|||||||||1
1728376750000|2024-10-08 08:39:10|339.45|339.3|339.45|339.25|339.45|339.3|339.45|339.25|12
1728376760000|2024-10-08 08:39:20|339.4|339.3|339.45|339.25|339.45|339.3|339.4|339.25|8
1728376770000|2024-10-08 08:39:30|339.4|339.2|339.4|339.2|339.4|339.25|339.35|339.2|7
1728376800000|2024-10-08 08:40:00||339.25||339.2||339.25||339.2|1
1728376810000|2024-10-08 08:40:10|||||||||1
1728376830000|2024-10-08 08:40:30||339.25||339.2||339.25||339.2|1
1728376840000|2024-10-08 08:40:40|339.35||339.35||339.35||339.35||3
1728376850000|2024-10-08 08:40:50||339.15||339.15||339.15||339.15|12
1728376860000|2024-10-08 08:41:00|||||||||1
1728376870000|2024-10-08 08:41:10||339.2||339.15||339.2||339.15|2
1728376900000|2024-10-08 08:41:40||339.2||339.15||339.2||339.15|2
1728376910000|2024-10-08 08:41:50|339.3|339.1|339.25|339.05|339.3|339.1|339.25|339.05|23
1728376920000|2024-10-08 08:42:00|339.2|339|339.2|339|339.2|339|339.2|339|2
1728376940000|2024-10-08 08:42:20|339.25|339.05|339.25|339.05|339.25|339.05|339.25|339.05|19
1728376950000|2024-10-08 08:42:30|339.2||339.25||339.25||339.2||6
1728376960000|2024-10-08 08:42:40||339.1||339.05||339.1||339.05|4
1728376970000|2024-10-08 08:42:50||339.1||339.1||339.1||339.1|0
1728376980000|2024-10-08 08:43:00|339.3|339.15|339.3|339.15|339.3|339.15|339.25|339.1|23
1728376990000|2024-10-08 08:43:10||339.1||339.1||339.1||339.1|0
1728377020000|2024-10-08 08:43:40||339.15||339.1||339.15||339.1|5
1728377030000|2024-10-08 08:43:50||339.15||339.1||339.15||339.1|2
1728377050000|2024-10-08 08:44:10||339.15||339.15||339.15||339.15|1
1728377060000|2024-10-08 08:44:20|339.35||339.35||339.35||339.35||16
1728377070000|2024-10-08 08:44:30|339.3||339.3||339.3||339.3||1
1728377090000|2024-10-08 08:44:50|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.15|12
1728377110000|2024-10-08 08:45:10|||||||||1
1728377120000|2024-10-08 08:45:20|||||||||1
1728377130000|2024-10-08 08:45:30|339.4||339.35||339.4||339.35||9
1728377140000|2024-10-08 08:45:40|||||||||1
1728377150000|2024-10-08 08:45:50|||||||||17
1728377160000|2024-10-08 08:46:00|339.4||339.4||339.4||339.4||13
1728377170000|2024-10-08 08:46:10|339.35||339.35||339.35||339.35||1
1728377180000|2024-10-08 08:46:20|339.4|339.25|339.35|339.15|339.4|339.25|339.3|339.15|23
1728377200000|2024-10-08 08:46:40||339.2||339.15||339.2||339.15|5
1728377210000|2024-10-08 08:46:50||339.2||339.2||339.2||339.2|0
1728377220000|2024-10-08 08:47:00|339.4|339.15|339.35|339.15|339.4|339.15|339.35|339.15|27
1728377230000|2024-10-08 08:47:10||339.2||339.2||339.2||339.2|0
1728377240000|2024-10-08 08:47:20|339.5|339.35|339.55|339.35|339.55|339.4|339.4|339.25|121
1728377250000|2024-10-08 08:47:30|339.5||339.5||339.5||339.5||5
1728377260000|2024-10-08 08:47:40|339.6|339.45|339.55|339.4|339.6|339.45|339.55|339.35|98
1728377270000|2024-10-08 08:47:50|339.5|339.35|339.55|339.4|339.55|339.4|339.5|339.35|11
1728377280000|2024-10-08 08:48:00|339.5|339.35|339.45|339.3|339.5|339.35|339.45|339.3|7
1728377290000|2024-10-08 08:48:10|339.5|339.35|339.45|339.3|339.5|339.35|339.45|339.3|15
1728377300000|2024-10-08 08:48:20|339.5||339.5||339.5||339.5||6
1728377310000|2024-10-08 08:48:30|339.45|339.35|339.45|339.3|339.45|339.35|339.45|339.3|3
1728377320000|2024-10-08 08:48:40||339.25||339.25||339.25||339.25|9
1728377340000|2024-10-08 08:49:00|339.4||339.4||339.4||339.4||0
1728377350000|2024-10-08 08:49:10|339.45|339.3|339.5|339.35|339.5|339.35|339.45|339.3|8
1728377400000|2024-10-08 08:50:00|339.45|339.25|339.6|339.45|339.6|339.45|339.45|339.25|113
1728377410000|2024-10-08 08:50:10|339.55|339.35|339.55|339.35|339.6|339.45|339.5|339.3|47
1728377420000|2024-10-08 08:50:20|339.6|339.4|339.55|339.4|339.6|339.45|339.55|339.35|28
1728377430000|2024-10-08 08:50:30||339.35||339.35||339.4||339.35|7
1728377440000|2024-10-08 08:50:40|||||||||2
1728377450000|2024-10-08 08:50:50||339.4||339.4||339.4||339.35|0
1728377460000|2024-10-08 08:51:00|339.5|339.35|339.5|339.3|339.5|339.35|339.5|339.3|12
1728377480000|2024-10-08 08:51:20||339.35||339.3||339.35||339.3|2
1728377500000|2024-10-08 08:51:40||339.35||339.3||339.35||339.3|2
1728377510000|2024-10-08 08:51:50|||||||||1
1728377520000|2024-10-08 08:52:00||339.35||339.3||339.35||339.3|11
1728377540000|2024-10-08 08:52:20|339.45|339.35|339.45|339.3|339.45|339.35|339.45|339.3|10
1728377550000|2024-10-08 08:52:30|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|15
1728377560000|2024-10-08 08:52:40|339.35|339.2|339.4|339.2|339.4|339.25|339.35|339.2|22
1728377580000|2024-10-08 08:53:00|339.35||339.4||339.4||339.35||6
1728377590000|2024-10-08 08:53:10|339.35||339.35||339.35||339.35||0
1728377610000|2024-10-08 08:53:30|339.4|339.25|339.4|339.2|339.4|339.25|339.4|339.2|12
1728377620000|2024-10-08 08:53:40||339.25||339.25||339.25||339.25|1
1728377630000|2024-10-08 08:53:50|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|9
1728377640000|2024-10-08 08:54:00|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|4
1728377650000|2024-10-08 08:54:10|||||||||3
1728377680000|2024-10-08 08:54:40|339.35|339.2|339.35|339.15|339.35|339.2|339.35|339.15|16
1728377690000|2024-10-08 08:54:50|339.3|339.2|339.3|339.15|339.3|339.2|339.3|339.15|1
1728377700000|2024-10-08 08:55:00|||||||||1
1728377730000|2024-10-08 08:55:30|||||||||4
1728377740000|2024-10-08 08:55:40|339.25|339.1|339.3|339.1|339.3|339.1|339.25|339.1|10
1728377750000|2024-10-08 08:55:50|||||||||1
1728377760000|2024-10-08 08:56:00|339.25|339.15|339.25|339.1|339.25|339.15|339.25|339.1|6
1728377770000|2024-10-08 08:56:10|||||||||1
1728377780000|2024-10-08 08:56:20|339.3|339.15|339.3|339.1|339.3|339.15|339.3|339.1|20
1728377790000|2024-10-08 08:56:30||339.15||339.15||339.15||339.15|3
1728377800000|2024-10-08 08:56:40|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|10
1728377810000|2024-10-08 08:56:50|||||||||1
1728377820000|2024-10-08 08:57:00|339.4|339.25|339.35|339.2|339.4|339.25|339.35|339.2|21
1728377840000|2024-10-08 08:57:20|339.3|339.15|339.35|339.2|339.35|339.2|339.3|339.15|22
1728377850000|2024-10-08 08:57:30||339.15||339.2||339.2||339.15|10
1728377880000|2024-10-08 08:58:00|339.4||339.4||339.4||339.4||7
1728377890000|2024-10-08 08:58:10|339.35||339.35||339.35||339.35||0
1728377900000|2024-10-08 08:58:20|339.4|339.25|339.4|339.2|339.4|339.25|339.4|339.2|16
1728377910000|2024-10-08 08:58:30|339.35|339.25|339.3|339.15|339.35|339.25|339.3|339.1|13
1728377920000|2024-10-08 08:58:40|339.25|339.1|339.25|339.05|339.25|339.15|339.25|339.05|19
1728377930000|2024-10-08 08:58:50|339.2|339.1|339.25|339.05|339.25|339.1|339.2|339.05|13
1728377940000|2024-10-08 08:59:00|339.2|339.1|339.25|339.1|339.25|339.1|339.2|339|31
1728377960000|2024-10-08 08:59:20||339.05||339.05||339.1||339.05|11
1728377970000|2024-10-08 08:59:30|339.3|339.1|339.3|339.1|339.3|339.15|339.25|339.1|19
1728377980000|2024-10-08 08:59:40|339.25|339.15|339.25|339.1|339.25|339.15|339.25|339.1|6
1728377990000|2024-10-08 08:59:50|339.3|339.15|339.35|339.15|339.35|339.15|339.3|339.1|33
1728378000000|2024-10-08 09:00:00|339.3|339.1|339.4|339.25|339.4|339.25|339.3|339.1|39
1728378010000|2024-10-08 09:00:10|339.45|339.3|339.45|339.3|339.5|339.3|339.4|339.3|37
1728378020000|2024-10-08 09:00:20|339.5|339.35|339.5|339.3|339.5|339.35|339.45|339.3|43
1728378030000|2024-10-08 09:00:30|339.45|339.25|339.4|339.25|339.5|339.25|339.4|339.25|27
1728378040000|2024-10-08 09:00:40|339.45||339.45||339.45||339.45||3
1728378050000|2024-10-08 09:00:50|339.4|339.3|339.45|339.3|339.45|339.3|339.4|339.3|3
1728378060000|2024-10-08 09:01:00|339.5|339.35|339.5|339.35|339.5|339.35|339.45|339.35|10
1728378070000|2024-10-08 09:01:10|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|12
1728378080000|2024-10-08 09:01:20|339.5|339.35|339.45|339.3|339.5|339.35|339.45|339.3|27
1728378090000|2024-10-08 09:01:30|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|7
1728378100000|2024-10-08 09:01:40|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|8
1728378110000|2024-10-08 09:01:50|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|6
1728378120000|2024-10-08 09:02:00|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|12
1728378130000|2024-10-08 09:02:10|||||||||4
1728378140000|2024-10-08 09:02:20|339.4|339.25|339.45|339.3|339.45|339.3|339.4|339.25|12
1728378150000|2024-10-08 09:02:30|339.4|339.25|339.55|339.35|339.55|339.35|339.4|339.25|28
1728378160000|2024-10-08 09:02:40|339.5|339.4|339.55|339.4|339.55|339.4|339.5|339.4|12
1728378170000|2024-10-08 09:02:50|339.6|339.35|339.55|339.4|339.65|339.4|339.55|339.35|34
1728378180000|2024-10-08 09:03:00|339.6|339.45|339.6|339.4|339.6|339.45|339.6|339.4|11
1728378190000|2024-10-08 09:03:10|339.55|339.35|339.5|339.35|339.55|339.35|339.5|339.35|10
1728378200000|2024-10-08 09:03:20|339.55||339.55||339.55||339.5||24
1728378210000|2024-10-08 09:03:30||339.4||339.35||339.4||339.35|21
1728378220000|2024-10-08 09:03:40|339.5|339.4|339.55|339.35|339.55|339.4|339.5|339.35|10
1728378230000|2024-10-08 09:03:50|339.5|339.4|339.6|339.45|339.65|339.45|339.5|339.4|35
1728378240000|2024-10-08 09:04:00|339.65|339.4|339.5|339.35|339.65|339.4|339.5|339.35|19
1728378250000|2024-10-08 09:04:10|339.45|339.3|339.45|339.3|339.45|339.3|339.4|339.25|41
1728378260000|2024-10-08 09:04:20|339.5|339.35|339.45|339.25|339.5|339.35|339.45|339.25|28
1728378270000|2024-10-08 09:04:30|339.4|339.3|339.4|339.25|339.45|339.3|339.4|339.25|23
1728378280000|2024-10-08 09:04:40|339.35|339.2|339.45|339.3|339.5|339.3|339.35|339.2|85
1728378290000|2024-10-08 09:04:50|339.4|339.25|339.3|339.1|339.4|339.25|339.25|339.05|107
1728378300000|2024-10-08 09:05:00|339.35|339.15|339.3|339.15|339.35|339.2|339.3|339.1|50
1728378310000|2024-10-08 09:05:10|339.25|339.1|339.3|339.1|339.3|339.1|339.25|339.1|22
1728378320000|2024-10-08 09:05:20|339.25|339.15|339.25|339.1|339.3|339.15|339.25|339.1|16
1728378330000|2024-10-08 09:05:30|339.3||339.25||339.3||339.25||13
1728378340000|2024-10-08 09:05:40|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|10
1728378350000|2024-10-08 09:05:50|339.15|339|339.15|339|339.2|339.05|339.1|338.95|35
1728378360000|2024-10-08 09:06:00|339.2|339.05|339.2|339.05|339.2|339.05|339.15|339|12
1728378370000|2024-10-08 09:06:10|||||||||1
1728378380000|2024-10-08 09:06:20|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.1|2
1728378390000|2024-10-08 09:06:30|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|6
1728378410000|2024-10-08 09:06:50|339.25|339.1|339.2|339.05|339.25|339.1|339.2|339.05|11
1728378420000|2024-10-08 09:07:00|339.25||339.25||339.25||339.25||1
1728378430000|2024-10-08 09:07:10|339.2||339.2||339.2||339.2||0
1728378440000|2024-10-08 09:07:20|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.1|23
1728378450000|2024-10-08 09:07:30|339.35|339.2|339.4|339.25|339.4|339.25|339.35|339.2|10
1728378460000|2024-10-08 09:07:40|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|0
1728378470000|2024-10-08 09:07:50|||||||||2
1728378480000|2024-10-08 09:08:00|339.5|339.35|339.5|339.35|339.5|339.35|339.45|339.35|4
1728378490000|2024-10-08 09:08:10|339.45|339.3|339.5|339.3|339.5|339.35|339.45|339.3|10
1728378500000|2024-10-08 09:08:20|339.45|339.35|339.5|339.3|339.5|339.35|339.45|339.3|4
1728378510000|2024-10-08 09:08:30|339.45||339.5||339.5||339.45||0
1728378520000|2024-10-08 09:08:40|339.45|339.35|339.45|339.3|339.45|339.35|339.45|339.3|6
1728378530000|2024-10-08 09:08:50|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|1
1728378540000|2024-10-08 09:09:00|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|4
1728378550000|2024-10-08 09:09:10|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|3
1728378560000|2024-10-08 09:09:20|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|4
1728378570000|2024-10-08 09:09:30|||||||||2
1728378580000|2024-10-08 09:09:40|339.6|339.45|339.55|339.4|339.6|339.45|339.55|339.4|8
1728378590000|2024-10-08 09:09:50||339.35||339.35||339.35||339.35|6
1728378600000|2024-10-08 09:10:00|339.5||339.5||339.5||339.5||1
1728378610000|2024-10-08 09:10:10|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|8
1728378620000|2024-10-08 09:10:20|339.4|339.25|339.45|339.25|339.5|339.25|339.4|339.2|8
1728378630000|2024-10-08 09:10:30|339.5|339.3|339.45|339.3|339.5|339.3|339.45|339.3|2
1728378640000|2024-10-08 09:10:40|339.4|339.25|339.4|339.2|339.4|339.25|339.4|339.2|4
1728378650000|2024-10-08 09:10:50||339.25||339.2||339.25||339.2|1
1728378660000|2024-10-08 09:11:00||339.25||339.2||339.25||339.15|1
1728378670000|2024-10-08 09:11:10||339.25||339.2||339.25||339.2|2
1728378680000|2024-10-08 09:11:20|339.45|339.25|339.45|339.25|339.45|339.25|339.45|339.2|2
1728378690000|2024-10-08 09:11:30||339.3||339.3||339.3||339.3|1
1728378700000|2024-10-08 09:11:40|||||||||1
1728378720000|2024-10-08 09:12:00|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|5
1728378730000|2024-10-08 09:12:10|||||||||1
1728378740000|2024-10-08 09:12:20|||||||||2
1728378750000|2024-10-08 09:12:30|||||||||1
1728378770000|2024-10-08 09:12:50|339.55||339.5||339.55||339.5||2
1728378780000|2024-10-08 09:13:00|339.55||339.5||339.55||339.5||4
1728378790000|2024-10-08 09:13:10|339.55||339.55||339.55||339.55||0
1728378800000|2024-10-08 09:13:20|339.5||339.5||339.55||339.5||1
1728378810000|2024-10-08 09:13:30|||||||||1
1728378830000|2024-10-08 09:13:50|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|5
1728378840000|2024-10-08 09:14:00|||||||||1
1728378850000|2024-10-08 09:14:10|||||||||1
1728378860000|2024-10-08 09:14:20|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|4
1728378870000|2024-10-08 09:14:30||339.3||339.35||339.35||339.3|2
1728378880000|2024-10-08 09:14:40|||||||||1
1728378890000|2024-10-08 09:14:50|||||||||1
1728378900000|2024-10-08 09:15:00|339.55|339.4|339.6|339.4|339.6|339.45|339.55|339.4|14
1728378910000|2024-10-08 09:15:10|339.55||339.55||339.55||339.55||1
1728378920000|2024-10-08 09:15:20|339.6|339.45|339.55|339.4|339.6|339.45|339.55|339.4|8
1728378930000|2024-10-08 09:15:30|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|2
1728378940000|2024-10-08 09:15:40|339.65|339.5|339.65|339.5|339.65|339.5|339.65|339.5|8
1728378950000|2024-10-08 09:15:50|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|4
1728378960000|2024-10-08 09:16:00|339.65|339.5|339.6|339.45|339.65|339.5|339.6|339.4|6
1728378970000|2024-10-08 09:16:10|339.65|339.4|339.65|339.5|339.65|339.5|339.65|339.35|7
1728378980000|2024-10-08 09:16:20|339.7|339.55|339.7|339.5|339.7|339.55|339.7|339.5|3
1728378990000|2024-10-08 09:16:30|339.65|339.55|339.7|339.5|339.7|339.55|339.65|339.5|6
1728379000000|2024-10-08 09:16:40|339.65|339.45|339.65|339.5|339.65|339.5|339.65|339.45|5
1728379010000|2024-10-08 09:16:50|339.7|339.55|339.7|339.5|339.7|339.55|339.7|339.5|3
1728379020000|2024-10-08 09:17:00||339.55||339.55||339.55||339.55|1
1728379030000|2024-10-08 09:17:10|339.75|339.5|339.7|339.55|339.75|339.55|339.7|339.5|2
1728379040000|2024-10-08 09:17:20|339.75|339.5|339.8|339.65|339.8|339.65|339.75|339.5|5
1728379050000|2024-10-08 09:17:30|339.85||339.8||339.85||339.8||0
1728379070000|2024-10-08 09:17:50|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|1
1728379090000|2024-10-08 09:18:10|339.7|339.55|339.75|339.5|339.75|339.55|339.7|339.5|7
1728379100000|2024-10-08 09:18:20|339.7|339.55|339.65|339.5|339.7|339.55|339.65|339.5|0
1728379110000|2024-10-08 09:18:30|339.7|339.55|339.7|339.55|339.75|339.55|339.7|339.55|2
1728379120000|2024-10-08 09:18:40|339.65|339.5|339.7|339.55|339.7|339.55|339.65|339.5|3
1728379130000|2024-10-08 09:18:50|339.65|339.5|339.7|339.55|339.7|339.55|339.65|339.5|4
1728379140000|2024-10-08 09:19:00|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|3
1728379150000|2024-10-08 09:19:10||339.55||339.55||339.6||339.55|2
1728379160000|2024-10-08 09:19:20|339.7||339.7||339.7||339.7||0
1728379170000|2024-10-08 09:19:30|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|0
1728379180000|2024-10-08 09:19:40|339.8|339.55|339.75|339.5|339.8|339.6|339.75|339.5|11
1728379190000|2024-10-08 09:19:50|339.7|339.45|339.75|339.55|339.75|339.55|339.65|339.45|12
1728379200000|2024-10-08 09:20:00|339.9|339.3|339.9|339.3|339.9|339.3|339.9|339.3|0
1728379290000|2024-10-08 09:21:30|340|339.4|339.9|339.3|340|339.4|339.9|339.3|0
1728379320000|2024-10-08 09:22:00|340|339.4|340|339.4|340|339.4|340|339.4|0
1728379330000|2024-10-08 09:22:10|339.9|339.3|339.9|339.3|339.9|339.3|339.9|339.3|0
1728379380000|2024-10-08 09:23:00|340|339.4|340|339.4|340|339.4|339.9|339.3|0
1728379490000|2024-10-08 09:24:50|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|0
1728379500000|2024-10-08 09:25:00|340|339.4|340.1|339.5|340.1|339.5|340|339.4|13
1728379530000|2024-10-08 09:25:30|340|339.4|340|339.4|340|339.4|340|339.4|0
1728379540000|2024-10-08 09:25:40|340.1|339.5|340|339.4|340.1|339.5|340|339.4|0
1728379560000|2024-10-08 09:26:00|340.1|339.5|340.1|339.5|340.1|339.5|340|339.4|0
1728379570000|2024-10-08 09:26:10|340|339.4|340|339.4|340|339.4|340|339.4|0
1728379600000|2024-10-08 09:26:40|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|0
1728379610000|2024-10-08 09:26:50|340|339.4|340|339.4|340|339.4|340|339.4|0
1728379620000|2024-10-08 09:27:00|340.1|339.5|340|339.4|340.1|339.5|340|339.4|0
1728379630000|2024-10-08 09:27:10|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|0
1728379650000|2024-10-08 09:27:30|340|339.4|340.1|339.5|340.1|339.5|340|339.4|0
1728379660000|2024-10-08 09:27:40|340|339.4|340|339.4|340.1|339.5|340|339.4|0
1728379690000|2024-10-08 09:28:10|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|0
1728379710000|2024-10-08 09:28:30|340|339.4|340|339.4|340|339.4|340|339.4|0
1728379770000|2024-10-08 09:29:30|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|0
1728379780000|2024-10-08 09:29:40|340|339.4|340.1|339.5|340.1|339.5|340|339.4|0
1728379880000|2024-10-08 09:31:20|340|339.4|340|339.4|340|339.4|340|339.4|0
1728379890000|2024-10-08 09:31:30|340.1|339.5|340|339.4|340.1|339.5|340|339.4|0
1728380180000|2024-10-08 09:36:20|340.1|339.5|340|339.4|340.1|339.5|340|339.4|0
1728380620000|2024-10-08 09:43:40|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|0
1728380640000|2024-10-08 09:44:00|340|339.4|340.1|339.5|340.1|339.5|340|339.4|0
1728380910000|2024-10-08 09:48:30|340|339.4|340|339.4|340|339.4|340|339.4|0
1728380940000|2024-10-08 09:49:00|340.1|339.5|340|339.4|340.1|339.5|340|339.4|0
1728380960000|2024-10-08 09:49:20|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|0
1728380970000|2024-10-08 09:49:30|340|339.4|340|339.4|340.1|339.5|340|339.4|0
1728380990000|2024-10-08 09:49:50|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|0
1728381000000|2024-10-08 09:50:00|340.15|339.85|340.05|339.8|340.15|339.85|339.9|339.65|4
1728381010000|2024-10-08 09:50:10|340.1|339.85|340.25|340.05|340.25|340.05|340.1|339.85|6
1728381020000|2024-10-08 09:50:20|340.3|340.1|340.35|340.15|340.35|340.15|340.3|340.1|0
1728381030000|2024-10-08 09:50:30|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.2|0
1728381040000|2024-10-08 09:50:40|340.35|340.15|340.3|340.15|340.4|340.2|340.3|340.15|14
1728381050000|2024-10-08 09:50:50|340.25|340.1|340.25|340.05|340.25|340.1|340.25|340.05|9
1728381070000|2024-10-08 09:51:10|340.3|340.1|340.3|340.1|340.3|340.1|340.3|340.1|0
1728381080000|2024-10-08 09:51:20|340.25|340|340.3|340.1|340.3|340.15|340.25|340|8
1728381090000|2024-10-08 09:51:30|340.2|340.15|340.15|339.9|340.2|340.15|340.15|339.9|4
1728381110000|2024-10-08 09:51:50||339.95||339.95||339.95||339.95|0
1728381140000|2024-10-08 09:52:20||340||340||340||340|0
1728381150000|2024-10-08 09:52:30||339.95||339.95||340||339.95|4
1728381160000|2024-10-08 09:52:40||340||339.95||340||339.95|1
1728381170000|2024-10-08 09:52:50|340.2|340|340.2|340|340.2|340|340.2|340|1
1728381180000|2024-10-08 09:53:00|340.25|340.05|340.25|340|340.25|340.05|340.25|340|0
1728381190000|2024-10-08 09:53:10|340.2|340.05|340.2|340|340.2|340.05|340.2|340|0
1728381210000|2024-10-08 09:53:30|340.25|340.05|340.25|340.05|340.25|340.05|340.25|340.05|0
1728381230000|2024-10-08 09:53:50|340.3|340.1|340.2|340.05|340.3|340.1|340.2|340.05|1
1728381240000|2024-10-08 09:54:00|340.15|340|340.2|340|340.2|340|340.15|340|9
1728381250000|2024-10-08 09:54:10|340.15|339.95|340.15|339.95|340.15|339.95|340.15|339.95|0
1728381290000|2024-10-08 09:54:50|340.1||340.15||340.15||340.1||0
1728381330000|2024-10-08 09:55:30|340.1||340.1||340.1||340.1||0
1728381340000|2024-10-08 09:55:40|340.15|339.9|340.1|339.9|340.15|339.9|340.1|339.9|4
1728381350000|2024-10-08 09:55:50|340.15|339.95|340.1|339.9|340.15|339.95|340.1|339.9|0
1728381370000|2024-10-08 09:56:10|340.15|339.95|340.05|339.85|340.15|339.95|340.05|339.85|0
1728381380000|2024-10-08 09:56:20|340||340.05||340.05||340||1
1728381390000|2024-10-08 09:56:30||339.8||339.85||339.85||339.8|1
1728381400000|2024-10-08 09:56:40|340|339.8|340|339.8|340|339.8|340|339.8|1
1728381420000|2024-10-08 09:57:00|340.05|339.85|340.05|339.85|340.05|339.85|340.05|339.85|5
1728381430000|2024-10-08 09:57:10|340.15|339.9|340.15|339.95|340.15|339.95|340.15|339.9|2
1728381440000|2024-10-08 09:57:20|340.1|339.9|340.1|339.9|340.1|339.9|340.1|339.9|0
1728381450000|2024-10-08 09:57:30|340.05|339.85|340.05|339.85|340.05|339.9|340.05|339.85|2
1728381460000|2024-10-08 09:57:40|||||||||1
1728381480000|2024-10-08 09:58:00|340|339.8|340|339.8|340|339.8|339.95|339.75|2
1728381490000|2024-10-08 09:58:10|||||||||1
1728381520000|2024-10-08 09:58:40||339.75||339.75||339.75||339.75|0
1728381530000|2024-10-08 09:58:50||339.8||339.8||339.85||339.8|1
1728381550000|2024-10-08 09:59:10|339.95|339.75|339.95|339.75|339.95|339.75|339.95|339.75|1
1728381570000|2024-10-08 09:59:30||339.8||339.75||339.8||339.75|0
1728381580000|2024-10-08 09:59:40|339.9|339.7|339.9|339.7|339.9|339.7|339.9|339.7|1
1728381590000|2024-10-08 09:59:50|339.85||339.9||339.9||339.85||2
1728381600000|2024-10-08 10:00:00|339.95|339.75|339.9|339.7|339.95|339.75|339.9|339.7|1
1728381610000|2024-10-08 10:00:10|339.95|339.75|339.95|339.75|339.95|339.75|339.95|339.75|0
1728381650000|2024-10-08 10:00:50|340||339.95||340||339.95||1
1728381690000|2024-10-08 10:01:30|340|339.8|340|339.8|340|339.8|340|339.8|1
1728381700000|2024-10-08 10:01:40||339.85||339.85||339.85||339.8|0
1728381710000|2024-10-08 10:01:50||339.8||339.8||339.8||339.8|0
1728381730000|2024-10-08 10:02:10|339.95||339.95||339.95||339.95||2
1728381740000|2024-10-08 10:02:20|340|339.75|340|339.8|340|339.8|340|339.75|2
1728381760000|2024-10-08 10:02:40|339.95|339.75|339.95|339.75|339.95|339.75|339.95|339.75|1
1728381770000|2024-10-08 10:02:50||339.8||339.75||339.8||339.75|0
1728381800000|2024-10-08 10:03:20|340|339.8|340|339.8|340|339.85|340|339.8|1
1728381810000|2024-10-08 10:03:30|339.95|339.75|339.95|339.75|339.95|339.75|339.95|339.75|0
1728381830000|2024-10-08 10:03:50|339.9|339.7|339.9|339.7|339.9|339.7|339.9|339.7|1
1728381840000|2024-10-08 10:04:00||339.75||339.7||339.75||339.7|0
1728381850000|2024-10-08 10:04:10||339.75||339.7||339.75||339.7|0
1728381860000|2024-10-08 10:04:20||339.75||339.7||339.75||339.7|2
1728381870000|2024-10-08 10:04:30|339.85||339.85||339.85||339.85||0
1728381880000|2024-10-08 10:04:40|339.8|339.65|339.8|339.6|339.8|339.65|339.8|339.6|5
1728381890000|2024-10-08 10:04:50|339.75|339.65|339.8|339.6|339.8|339.65|339.75|339.6|1
1728381900000|2024-10-08 10:05:00|339.75|339.65|339.8|339.6|339.8|339.65|339.75|339.6|2
1728381910000|2024-10-08 10:05:10||339.65||339.6||339.65||339.6|0
1728381950000|2024-10-08 10:05:50|339.85|339.65|339.85|339.65|339.85|339.65|339.8|339.65|3
1728381960000|2024-10-08 10:06:00||339.7||339.7||339.7||339.7|1
1728381980000|2024-10-08 10:06:20|339.8|339.65|339.95|339.75|339.95|339.75|339.8|339.65|4
1728382000000|2024-10-08 10:06:40|339.9|339.7|339.95|339.75|339.95|339.75|339.9|339.7|0
1728382030000|2024-10-08 10:07:10|340||340||340||340||0
1728382040000|2024-10-08 10:07:20|339.95||340||340||339.95||0
1728382060000|2024-10-08 10:07:40|339.95||339.95||339.95||339.95||0
1728382080000|2024-10-08 10:08:00|340|339.8|340|339.8|340|339.8|340|339.8|0
1728382100000|2024-10-08 10:08:20||339.85||339.85||339.85||339.85|0
1728382110000|2024-10-08 10:08:30||339.8||339.8||339.85||339.8|0
1728382120000|2024-10-08 10:08:40||339.85||339.8||339.85||339.8|0
1728382130000|2024-10-08 10:08:50||339.85||339.8||339.85||339.8|0
1728382140000|2024-10-08 10:09:00||339.85||339.8||339.85||339.8|0
1728382160000|2024-10-08 10:09:20||339.85||339.8||339.85||339.8|0
1728382170000|2024-10-08 10:09:30||339.85||339.8||339.85||339.8|0
1728382200000|2024-10-08 10:10:00|340.05|339.85|339.95|339.8|340.05|339.85|339.95|339.75|0
1728382220000|2024-10-08 10:10:20||339.75||339.75||339.8||339.75|0
1728382270000|2024-10-08 10:11:10|339.9||339.9||339.9||339.9||0
1728382280000|2024-10-08 10:11:20|339.95||339.95||339.95||339.95||0
1728382310000|2024-10-08 10:11:50|339.9|339.8|339.95|339.75|339.95|339.8|339.9|339.75|0
1728382320000|2024-10-08 10:12:00|339.9|339.8|339.95|339.75|339.95|339.8|339.9|339.75|0
1728382340000|2024-10-08 10:12:20||339.8||339.8||339.8||339.8|0
1728382350000|2024-10-08 10:12:30||339.75||339.8||339.8||339.75|0
1728382360000|2024-10-08 10:12:40|340||340||340||340||0
1728382370000|2024-10-08 10:12:50|339.95|339.75|340|339.8|340|339.8|339.95|339.75|0
1728382380000|2024-10-08 10:13:00||339.85||339.8||339.85||339.8|1
1728382400000|2024-10-08 10:13:20||339.85||339.85||339.85||339.85|0
1728382410000|2024-10-08 10:13:30|340.05||340||340.05||340||0
1728382430000|2024-10-08 10:13:50|339.95|339.8|339.95|339.75|339.95|339.8|339.95|339.75|5
1728382450000|2024-10-08 10:14:10||339.8||339.8||339.8||339.8|0
1728382460000|2024-10-08 10:14:20|340||340||340||340||1
1728382470000|2024-10-08 10:14:30||339.85||339.8||339.85||339.8|0
1728382480000|2024-10-08 10:14:40|339.95||340||340||339.95||0
1728382490000|2024-10-08 10:14:50|339.95||340||340||339.95||0
1728382500000|2024-10-08 10:15:00|340.05|339.85|340.05|339.85|340.05|339.85|340.05|339.8|0
1728382510000|2024-10-08 10:15:10|340|339.8|340|339.8|340.05|339.8|340|339.8|1
1728382520000|2024-10-08 10:15:20|339.95|339.85|340|339.8|340|339.85|339.95|339.8|0
1728382530000|2024-10-08 10:15:30||339.85||339.85||339.85||339.8|0
1728382540000|2024-10-08 10:15:40|339.95|339.8|340|339.8|340|339.85|339.95|339.8|0
1728382580000|2024-10-08 10:16:20|339.95||340||340||339.95||0
1728382590000|2024-10-08 10:16:30|339.95||340||340||339.95||0
1728382640000|2024-10-08 10:17:20|339.95|339.85|339.95|339.8|339.95|339.85|339.95|339.8|0
1728382650000|2024-10-08 10:17:30|340||340||340||340||0
1728382660000|2024-10-08 10:17:40|339.95|339.85|340|339.8|340|339.85|339.95|339.8|0
1728382670000|2024-10-08 10:17:50|339.95||339.95||339.95||339.95||0
1728382680000|2024-10-08 10:18:00|340||339.95||340||339.95||0
1728382690000|2024-10-08 10:18:10|340||340||340||339.95||0
1728382700000|2024-10-08 10:18:20|339.95||340||340||339.95||1
1728382720000|2024-10-08 10:18:40|339.95||340||340||339.95||0
1728382740000|2024-10-08 10:19:00||339.85||339.8||339.85||339.8|0
1728382760000|2024-10-08 10:19:20|339.95||340||340||339.95||0
1728382770000|2024-10-08 10:19:30||339.85||339.85||339.85||339.85|0
1728382780000|2024-10-08 10:19:40||339.8||339.8||339.8||339.8|0
1728382790000|2024-10-08 10:19:50||339.85||339.85||339.85||339.8|0
1728382800000|2024-10-08 10:20:00|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|0
1728382810000|2024-10-08 10:20:10||339.85||339.85||339.9||339.85|0
1728382820000|2024-10-08 10:20:20|340|339.9|340.05|339.9|340.05|339.9|340|339.9|1
1728382830000|2024-10-08 10:20:30|340|339.85|340.05|339.85|340.05|339.85|340|339.85|1
1728382840000|2024-10-08 10:20:40|340||340||340||340||0
1728382850000|2024-10-08 10:20:50||339.8||339.8||339.8||339.8|0
1728382860000|2024-10-08 10:21:00||339.85||339.85||339.85||339.85|0
1728382880000|2024-10-08 10:21:20||339.8||339.85||339.85||339.8|0
1728382890000|2024-10-08 10:21:30||339.8||339.8||339.8||339.8|0
1728382910000|2024-10-08 10:21:50|339.95||339.95||339.95||339.95||0
1728382940000|2024-10-08 10:22:20|340|339.85|340|339.8|340|339.85|340|339.8|1
1728382950000|2024-10-08 10:22:30||339.85||339.8||339.85||339.8|0
1728382960000|2024-10-08 10:22:40|339.95||340||340||339.95||0
1728382990000|2024-10-08 10:23:10|339.95||340||340||339.95||0
1728383020000|2024-10-08 10:23:40||339.85||339.8||339.85||339.8|0
1728383030000|2024-10-08 10:23:50|339.95||340||340||339.95||0
1728383050000|2024-10-08 10:24:10||339.85||339.8||339.85||339.8|0
1728383060000|2024-10-08 10:24:20||339.85||339.8||339.85||339.8|0
1728383070000|2024-10-08 10:24:30||339.85||339.8||339.85||339.8|0
1728383080000|2024-10-08 10:24:40|339.95||340||340||339.95||0
1728383090000|2024-10-08 10:24:50|339.95||340||340||339.95||0
1728383100000|2024-10-08 10:25:00|339.95||340||340||339.95||0
1728383110000|2024-10-08 10:25:10||339.85||339.85||339.85||339.8|0
1728383140000|2024-10-08 10:25:40|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|1
1728383150000|2024-10-08 10:25:50|340|339.85|340|339.85|340.05|339.85|340|339.8|0
1728383160000|2024-10-08 10:26:00|340.05||340.05||340.05||340||0
1728383170000|2024-10-08 10:26:10|340||340||340.05||340||0
1728383180000|2024-10-08 10:26:20|340.05||340.05||340.05||340.05||0
1728383190000|2024-10-08 10:26:30|340|339.8|340|339.85|340|339.85|340|339.8|0
1728383200000|2024-10-08 10:26:40|340.05||340.05||340.05||340.05||1
1728383210000|2024-10-08 10:26:50|340||340||340.05||340||0
1728383220000|2024-10-08 10:27:00||339.8||339.8||339.8||339.8|0
1728383230000|2024-10-08 10:27:10||339.85||339.8||339.85||339.8|0
1728383240000|2024-10-08 10:27:20||339.85||339.85||339.85||339.8|0
1728383260000|2024-10-08 10:27:40||339.8||339.8||339.8||339.8|0
1728383270000|2024-10-08 10:27:50|340.05|339.85|340.05|339.85|340.05|339.9|340.05|339.85|0
1728383300000|2024-10-08 10:28:20||339.9||339.9||339.9||339.9|1
1728383310000|2024-10-08 10:28:30|340|339.85|340.05|339.85|340.05|339.85|340|339.85|0
1728383320000|2024-10-08 10:28:40||339.9||339.9||339.9||339.85|0
1728383330000|2024-10-08 10:28:50|340|339.85|340.05|339.85|340.05|339.85|340|339.85|0
1728383340000|2024-10-08 10:29:00||339.9||339.9||339.9||339.85|0
1728383370000|2024-10-08 10:29:30||339.85||339.9||339.9||339.85|1
1728383380000|2024-10-08 10:29:40||339.85||339.9||339.9||339.85|0
1728383400000|2024-10-08 10:30:00|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|2
1728383420000|2024-10-08 10:30:20|340.15||340.15||340.15||340.15||2
1728383430000|2024-10-08 10:30:30||340||340||340||340|0
1728383440000|2024-10-08 10:30:40||339.95||340||340||339.95|0
1728383460000|2024-10-08 10:31:00|340.1|339.95|340.05|339.9|340.1|340|340.05|339.9|1
1728383470000|2024-10-08 10:31:10||339.85||339.85||339.85||339.85|1
1728383480000|2024-10-08 10:31:20||339.9||339.9||339.9||339.9|0
1728383490000|2024-10-08 10:31:30||339.85||339.85||339.9||339.85|3
1728383500000|2024-10-08 10:31:40||339.9||339.85||339.9||339.85|0
1728383510000|2024-10-08 10:31:50||339.9||339.85||339.9||339.85|0
1728383520000|2024-10-08 10:32:00|340|339.8|340.05|339.85|340.05|339.85|340|339.8|0
1728383530000|2024-10-08 10:32:10|340|339.9|340.05|339.85|340.05|339.9|340|339.8|1
1728383540000|2024-10-08 10:32:20|340|339.8|340.05|339.85|340.05|339.85|340|339.8|0
1728383550000|2024-10-08 10:32:30|340||340.05||340.05||340||0
1728383560000|2024-10-08 10:32:40|340|339.8|340|339.8|340|339.85|340|339.8|0
1728383590000|2024-10-08 10:33:10||339.85||339.85||339.85||339.85|0
1728383600000|2024-10-08 10:33:20||339.8||339.85||339.85||339.8|0
1728383610000|2024-10-08 10:33:30||339.8||339.8||339.8||339.8|0
1728383630000|2024-10-08 10:33:50||339.85||339.8||339.85||339.8|0
1728383650000|2024-10-08 10:34:10||339.85||339.8||339.85||339.8|0
1728383660000|2024-10-08 10:34:20||339.85||339.8||339.85||339.8|0
1728383670000|2024-10-08 10:34:30|339.95|339.75|339.95|339.75|340|339.75|339.95|339.75|0
1728383680000|2024-10-08 10:34:40|340|339.8|340|339.8|340|339.8|340|339.8|0
1728383700000|2024-10-08 10:35:00|339.95|339.75|339.95|339.75|339.95|339.75|339.95|339.75|0
1728383720000|2024-10-08 10:35:20|340|339.8|340|339.8|340|339.8|340|339.8|0
1728383740000|2024-10-08 10:35:40|339.95||339.95||340||339.95||0
1728383750000|2024-10-08 10:35:50|340||340||340||340||0
1728383760000|2024-10-08 10:36:00||339.85||339.85||339.85||339.8|0
1728383770000|2024-10-08 10:36:10||339.8||339.8||339.85||339.8|0
1728383780000|2024-10-08 10:36:20|339.95|339.75|340|339.8|340|339.8|339.95|339.75|0
1728383790000|2024-10-08 10:36:30|339.95||340||340||339.95||0
1728383820000|2024-10-08 10:37:00|340.05|339.85|340.05|339.9|340.05|339.9|340.05|339.85|1
1728383830000|2024-10-08 10:37:10||339.85||339.85||339.9||339.85|1
1728383840000|2024-10-08 10:37:20|340||340.05||340.05||340||0
1728383850000|2024-10-08 10:37:30|340|339.8|340.05|339.8|340.05|339.8|340|339.8|0
1728383870000|2024-10-08 10:37:50|340||340||340||340||0
1728383880000|2024-10-08 10:38:00|340.05||340||340.05||340||0
1728383900000|2024-10-08 10:38:20|340.05||340||340.05||340||1
1728383910000|2024-10-08 10:38:30|340.05||340||340.05||340||0
1728383920000|2024-10-08 10:38:40|340.05|339.85|340.05|339.85|340.05|339.85|340.05|339.85|0
1728383940000|2024-10-08 10:39:00|340|339.8|340|339.8|340|339.8|340|339.8|0
1728383960000|2024-10-08 10:39:20|339.95|339.75|339.95|339.75|339.95|339.75|339.95|339.75|0
1728383970000|2024-10-08 10:39:30||339.8||339.8||339.8||339.75|0
1728383980000|2024-10-08 10:39:40||339.75||339.75||339.75||339.75|0
1728383990000|2024-10-08 10:39:50||339.8||339.75||339.8||339.75|0
1728384000000|2024-10-08 10:40:00|339.9|339.8|339.95|339.75|339.95|339.8|339.9|339.75|0
1728384010000|2024-10-08 10:40:10|339.9|339.7|339.9|339.7|339.9|339.75|339.9|339.7|1
1728384020000|2024-10-08 10:40:20|339.85|339.65|339.85|339.65|339.9|339.65|339.85|339.65|1
1728384030000|2024-10-08 10:40:30|339.8||339.8||339.85||339.8||1
1728384040000|2024-10-08 10:40:40|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|1
1728384050000|2024-10-08 10:40:50||339.65||339.65||339.65||339.65|0
1728384060000|2024-10-08 10:41:00|339.8||339.8||339.85||339.8||2
1728384070000|2024-10-08 10:41:10|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|0
1728384080000|2024-10-08 10:41:20||339.65||339.65||339.65||339.65|1
1728384090000|2024-10-08 10:41:30||339.7||339.7||339.7||339.7|0
1728384100000|2024-10-08 10:41:40|339.9|339.75|339.95|339.75|339.95|339.75|339.9|339.7|6
1728384110000|2024-10-08 10:41:50|339.9|339.7|339.9|339.75|339.9|339.75|339.9|339.7|0
1728384120000|2024-10-08 10:42:00|339.95||339.95||339.95||339.95||0
1728384130000|2024-10-08 10:42:10|||||||||2
1728384170000|2024-10-08 10:42:50||339.8||339.8||339.8||339.8|1
1728384180000|2024-10-08 10:43:00||339.75||339.75||339.75||339.75|0
1728384200000|2024-10-08 10:43:20|339.9|339.7|339.9|339.7|339.9|339.7|339.9|339.7|0
1728384210000|2024-10-08 10:43:30||339.75||339.75||339.75||339.7|0
1728384220000|2024-10-08 10:43:40||339.7||339.7||339.7||339.7|0
1728384230000|2024-10-08 10:43:50||339.75||339.75||339.75||339.75|0
1728384240000|2024-10-08 10:44:00||339.7||339.7||339.7||339.7|0
1728384250000|2024-10-08 10:44:10|339.85||339.85||339.9||339.85||0
1728384260000|2024-10-08 10:44:20|339.9|339.75|339.95|339.75|339.95|339.8|339.9|339.75|4
1728384270000|2024-10-08 10:44:30|339.9|339.7|339.85|339.7|339.9|339.7|339.85|339.7|1
1728384280000|2024-10-08 10:44:40||339.65||339.65||339.65||339.65|3
1728384290000|2024-10-08 10:44:50||339.7||339.7||339.7||339.7|1
1728384300000|2024-10-08 10:45:00|339.9|339.75|339.95|339.75|339.95|339.75|339.9|339.75|3
1728384310000|2024-10-08 10:45:10|339.9||339.9||339.9||339.9||0
1728384320000|2024-10-08 10:45:20||339.7||339.7||339.7||339.7|2
1728384330000|2024-10-08 10:45:30|339.85|339.75|339.9|339.7|339.9|339.75|339.85|339.7|0
1728384340000|2024-10-08 10:45:40|339.85|339.75|339.85|339.7|339.85|339.75|339.85|339.65|0
1728384350000|2024-10-08 10:45:50|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|0
1728384360000|2024-10-08 10:46:00|339.85|339.7|339.9|339.7|339.9|339.75|339.85|339.7|0
1728384370000|2024-10-08 10:46:10|339.85|339.75|339.9|339.75|339.9|339.75|339.85|339.7|0
1728384390000|2024-10-08 10:46:30||339.7||339.7||339.75||339.7|1
1728384400000|2024-10-08 10:46:40|339.85|339.75|339.9|339.7|339.9|339.75|339.85|339.7|1
1728384410000|2024-10-08 10:46:50||339.75||339.75||339.75||339.75|0
1728384420000|2024-10-08 10:47:00||339.7||339.7||339.75||339.7|0
1728384430000|2024-10-08 10:47:10||339.75||339.75||339.75||339.7|0
1728384440000|2024-10-08 10:47:20||339.7||339.7||339.7||339.7|0
1728384450000|2024-10-08 10:47:30|339.85||339.9||339.9||339.85||0
1728384460000|2024-10-08 10:47:40||339.75||339.75||339.75||339.75|0
1728384470000|2024-10-08 10:47:50||339.7||339.7||339.7||339.7|0
1728384480000|2024-10-08 10:48:00|339.85|339.75|339.9|339.75|339.9|339.75|339.85|339.75|0
1728384490000|2024-10-08 10:48:10|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|0
1728384500000|2024-10-08 10:48:20|339.9||339.9||339.9||339.85||0
1728384510000|2024-10-08 10:48:30||339.75||339.75||339.75||339.75|0
1728384520000|2024-10-08 10:48:40||339.7||339.7||339.7||339.7|0
1728384530000|2024-10-08 10:48:50||339.75||339.75||339.75||339.75|0
1728384540000|2024-10-08 10:49:00|339.95|339.8|340|339.8|340|339.8|339.95|339.8|1
1728384550000|2024-10-08 10:49:10||339.85||339.8||339.85||339.8|0
1728384560000|2024-10-08 10:49:20||339.85||339.8||339.85||339.8|1
1728384570000|2024-10-08 10:49:30||339.85||339.8||339.85||339.8|0
1728384580000|2024-10-08 10:49:40||339.85||339.8||339.85||339.8|0
1728384590000|2024-10-08 10:49:50||339.85||339.8||339.85||339.8|1
1728384600000|2024-10-08 10:50:00||339.85||339.85||339.85||339.8|0
1728384620000|2024-10-08 10:50:20||339.8||339.8||339.8||339.8|0
1728384630000|2024-10-08 10:50:30||339.85||339.8||339.85||339.8|1
1728384640000|2024-10-08 10:50:40||339.85||339.85||339.85||339.85|0
1728384650000|2024-10-08 10:50:50||339.8||339.8||339.8||339.8|0
1728384660000|2024-10-08 10:51:00||339.85||339.85||339.85||339.85|0
1728384680000|2024-10-08 10:51:20|340.05|339.9|340.05|339.9|340.1|339.95|340.05|339.9|7
1728384690000|2024-10-08 10:51:30|340|339.85|340|339.85|340|339.85|340|339.85|1
1728384710000|2024-10-08 10:51:50||339.8||339.85||339.85||339.8|0
1728384760000|2024-10-08 10:52:40|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|1
1728384780000|2024-10-08 10:53:00|||||||||1
1728384810000|2024-10-08 10:53:30|340.1|339.95|340.1|339.9|340.1|339.95|340.1|339.9|3
1728384820000|2024-10-08 10:53:40||339.95||339.95||339.95||339.9|0
1728384830000|2024-10-08 10:53:50|340.05|339.9|340.05|339.9|340.05|339.95|340.05|339.9|1
1728384870000|2024-10-08 10:54:30|340.1||340.1||340.1||340.1||1
1728384900000|2024-10-08 10:55:00||339.95||339.95||339.95||339.95|0
1728384910000|2024-10-08 10:55:10|340.05|339.9|340.1|339.9|340.1|339.9|340.05|339.9|0
1728384920000|2024-10-08 10:55:20|340.05|339.95|340.05|339.9|340.05|339.95|340.05|339.9|0
1728384940000|2024-10-08 10:55:40|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|2
1728384990000|2024-10-08 10:56:30|||||||||1
1728385000000|2024-10-08 10:56:40||339.9||339.9||339.9||339.9|0
1728385010000|2024-10-08 10:56:50||339.95||339.95||339.95||339.9|0
1728385020000|2024-10-08 10:57:00||339.9||339.9||339.95||339.9|0
1728385030000|2024-10-08 10:57:10|340.05|339.95|340.1|339.95|340.1|339.95|340.05|339.95|2
1728385060000|2024-10-08 10:57:40||339.9||339.9||339.9||339.9|1
1728385070000|2024-10-08 10:57:50|340.05||340.1||340.1||340.05||0
1728385080000|2024-10-08 10:58:00|340.05|339.95|340.1|339.95|340.1|339.95|340.05|339.95|0
1728385200000|2024-10-08 11:00:00|340.05|339.9|340.15|340|340.15|340|340.05|339.9|4
1728385210000|2024-10-08 11:00:10|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|2
1728385260000|2024-10-08 11:01:00|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|4
1728385270000|2024-10-08 11:01:10|340.1|339.95|340.1|339.95|340.15|339.95|340.1|339.95|5
1728385280000|2024-10-08 11:01:20|340.15|340|340.15|340|340.15|340|340.15|340|2
1728385300000|2024-10-08 11:01:40|340.1|339.95|340.15|339.95|340.15|340|340.1|339.95|4
1728385310000|2024-10-08 11:01:50|340.1||340.1||340.1||340.1||1
1728385320000|2024-10-08 11:02:00|||||||||2
1728385360000|2024-10-08 11:02:40|340.15|340|340.15|340|340.15|340|340.15|340|3
1728385410000|2024-10-08 11:03:30|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|5
1728385420000|2024-10-08 11:03:40|340.15|340|340.2|340.05|340.2|340.05|340.15|340|5
1728385430000|2024-10-08 11:03:50|340.15|340|340.15|340|340.15|340|340.15|340|2
1728385440000|2024-10-08 11:04:00|340.2|340.05|340.2|340.05|340.25|340.05|340.2|340.05|3
1728385450000|2024-10-08 11:04:10||340||340||340||340|1
1728385460000|2024-10-08 11:04:20||340.05||340.05||340.05||340.05|0
1728385480000|2024-10-08 11:04:40|340.15|340|340.15|340|340.15|340|340.15|340|2
1728385490000|2024-10-08 11:04:50|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|0
1728385520000|2024-10-08 11:05:20|340.15|340|340.15|340|340.2|340|340.15|340|3
1728385530000|2024-10-08 11:05:30|340.2|339.95|340.15|339.95|340.2|340|340.15|339.95|3
1728385540000|2024-10-08 11:05:40||340||340||340||340|2
1728385550000|2024-10-08 11:05:50|340.2|340.05|340.15|340|340.2|340.05|340.15|340|4
1728385570000|2024-10-08 11:06:10|340.2||340.2||340.2||340.15||0
1728385580000|2024-10-08 11:06:20|340.15|340.05|340.15|340|340.15|340.05|340.15|340|0
1728385590000|2024-10-08 11:06:30|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|0
1728385600000|2024-10-08 11:06:40|340.15|340|340.2|340|340.2|340.05|340.15|340|2
1728385610000|2024-10-08 11:06:50||340.05||340.05||340.05||340|0
1728385620000|2024-10-08 11:07:00||340||340.05||340.05||340|1
1728385640000|2024-10-08 11:07:20|340.15|340|340.2|340|340.2|340|340.15|340|1
1728385650000|2024-10-08 11:07:30|340.15|340.05|340.15|340|340.15|340.05|340.15|340|0
1728385680000|2024-10-08 11:08:00||339.95||339.95||339.95||339.95|1
1728385690000|2024-10-08 11:08:10||340||340||340||339.95|0
1728385700000|2024-10-08 11:08:20||339.95||339.95||339.95||339.95|0
1728385710000|2024-10-08 11:08:30||340||340||340||340|0
1728385720000|2024-10-08 11:08:40|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|1
1728385730000|2024-10-08 11:08:50||340||340||340.05||340|1
1728385740000|2024-10-08 11:09:00||340.05||340||340.05||340|0
1728385750000|2024-10-08 11:09:10||340.05||340.05||340.05||340|0
1728385760000|2024-10-08 11:09:20||340||340||340||340|1
1728385770000|2024-10-08 11:09:30|340.15|340.05|340.2|340.05|340.2|340.05|340.15|340|0
1728385780000|2024-10-08 11:09:40|340.15|340|340.2|340|340.2|340.05|340.15|340|0
1728385790000|2024-10-08 11:09:50|340.15||340.15||340.15||340.15||0
1728385800000|2024-10-08 11:10:00|340.2|340.05|340.15|340|340.2|340.05|340.15|340|3
1728385810000|2024-10-08 11:10:10||339.95||339.95||340||339.95|1
1728385820000|2024-10-08 11:10:20|340.1|340|340.1|339.9|340.15|340|340.1|339.9|1
1728385840000|2024-10-08 11:10:40|340.15|339.95|340.15|339.95|340.15|339.95|340.15|339.9|0
1728385850000|2024-10-08 11:10:50||340||340||340||340|0
1728385860000|2024-10-08 11:11:00|340.1|339.95|340.1|339.95|340.1|340|340.1|339.95|0
1728385870000|2024-10-08 11:11:10|340.15||340.1||340.15||340.1||0
1728385890000|2024-10-08 11:11:30||339.9||339.9||339.9||339.9|0
1728385900000|2024-10-08 11:11:40|340.05||340.05||340.1||340.05||2
1728385910000|2024-10-08 11:11:50|340|339.85|340|339.85|340|339.9|340|339.85|2
1728385920000|2024-10-08 11:12:00|340.05||340||340.05||340||0
1728385930000|2024-10-08 11:12:10||339.8||339.8||339.8||339.8|1
1728385940000|2024-10-08 11:12:20|339.95|339.85|340|339.8|340|339.85|339.95|339.8|0
1728385950000|2024-10-08 11:12:30|339.95|339.85|340|339.8|340|339.85|339.95|339.8|1
1728385960000|2024-10-08 11:12:40||339.85||339.8||339.85||339.8|0
1728385970000|2024-10-08 11:12:50|340.05|339.85|340.05|339.9|340.05|339.9|340.05|339.8|2
1728385980000|2024-10-08 11:13:00|340|339.85|340.05|339.85|340.05|339.85|340|339.85|0
1728385990000|2024-10-08 11:13:10|340|339.9|340.05|339.9|340.05|339.9|340|339.9|0
1728386000000|2024-10-08 11:13:20|340|339.85|340.05|339.85|340.05|339.85|340|339.85|0
1728386010000|2024-10-08 11:13:30||339.9||339.85||339.9||339.85|0
1728386030000|2024-10-08 11:13:50|340.1|339.9|340.1|339.95|340.15|339.95|340.1|339.9|3
1728386040000|2024-10-08 11:14:00|340.05|339.9|340.1|339.9|340.1|339.9|340.05|339.9|0
1728386050000|2024-10-08 11:14:10|340.05||340.1||340.1||340.05||0
1728386060000|2024-10-08 11:14:20|340.05|339.95|340.1|339.9|340.1|339.95|340.05|339.9|0
1728386070000|2024-10-08 11:14:30|340.05|339.95|340.05|339.9|340.1|339.95|340.05|339.9|0
1728386080000|2024-10-08 11:14:40|340.1||340.05||340.1||340.05||1
1728386090000|2024-10-08 11:14:50|340.1||340.1||340.1||340.05||0
1728386100000|2024-10-08 11:15:00|340.05|339.95|340.1|339.9|340.1|339.95|340.05|339.9|0
1728386110000|2024-10-08 11:15:10||339.95||339.9||339.95||339.9|0
1728386120000|2024-10-08 11:15:20||339.95||339.95||339.95||339.95|0
1728386150000|2024-10-08 11:15:50|340.15|340|340.15|339.95|340.15|340|340.15|339.95|3
1728386170000|2024-10-08 11:16:10||340||340||340||339.95|0
1728386180000|2024-10-08 11:16:20|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|1
1728386190000|2024-10-08 11:16:30|340.15||340.15||340.15||340.15||2
1728386200000|2024-10-08 11:16:40||340||340||340||340|0
1728386210000|2024-10-08 11:16:50||339.95||339.95||339.95||339.95|2
1728386240000|2024-10-08 11:17:20||340||340||340||340|0
1728386250000|2024-10-08 11:17:30||339.95||339.95||339.95||339.95|1
1728386260000|2024-10-08 11:17:40|340.1||340.1||340.15||340.1||0
1728386270000|2024-10-08 11:17:50|340.15||340.1||340.15||340.1||0
1728386280000|2024-10-08 11:18:00|340.15|340|340.15|340|340.15|340|340.15|340|1
1728386300000|2024-10-08 11:18:20|340.2|340.05|340.25|340.1|340.25|340.1|340.2|340.05|4
1728386310000|2024-10-08 11:18:30||340.05||340.1||340.1||340.05|1
1728386320000|2024-10-08 11:18:40|340.2|340.05|340.25|340.05|340.25|340.1|340.2|340.05|0
1728386330000|2024-10-08 11:18:50||340.1||340.05||340.1||340.05|1
1728386340000|2024-10-08 11:19:00||340.1||340.05||340.1||340.05|1
1728386350000|2024-10-08 11:19:10|340.2||340.2||340.2||340.2||0
1728386360000|2024-10-08 11:19:20||340||340||340||340|0
1728386370000|2024-10-08 11:19:30|340.15||340.2||340.2||340.15||0
1728386380000|2024-10-08 11:19:40||340.05||340.05||340.05||340.05|0
1728386390000|2024-10-08 11:19:50|340.25|340.1|340.25|340.05|340.25|340.1|340.25|340.05|4
1728386400000|2024-10-08 11:20:00|340.2|340.1|340.2|340.05|340.2|340.1|340.2|340.05|1
1728386410000|2024-10-08 11:20:10|340.25|340.1|340.25|340.05|340.25|340.1|340.25|340.05|2
1728386420000|2024-10-08 11:20:20|340.2||340.25||340.25||340.2||0
1728386430000|2024-10-08 11:20:30|340.2||340.2||340.2||340.2||0
1728386440000|2024-10-08 11:20:40|340.25||340.2||340.25||340.2||0
1728386460000|2024-10-08 11:21:00|340.25|340.1|340.25|340.05|340.25|340.1|340.2|340.05|0
1728386480000|2024-10-08 11:21:20|340.2||340.2||340.2||340.2||0
1728386490000|2024-10-08 11:21:30|||||||||1
1728386510000|2024-10-08 11:21:50|340.15|340|340.2|340|340.2|340|340.15|340|0
1728386520000|2024-10-08 11:22:00||340.05||340.05||340.05||340.05|0
1728386540000|2024-10-08 11:22:20|340.25||340.25||340.25||340.25||2
1728386550000|2024-10-08 11:22:30|340.2|340|340.15|339.95|340.2|340|340.15|339.95|1
1728386560000|2024-10-08 11:22:40|340.2|340|340.2|340|340.2|340|340.2|339.95|0
1728386570000|2024-10-08 11:22:50|340.15||340.2||340.2||340.15||0
1728386580000|2024-10-08 11:23:00|340.15||340.15||340.15||340.15||0
1728386600000|2024-10-08 11:23:20||339.95||339.95||340||339.95|0
1728386610000|2024-10-08 11:23:30|340.1||340.1||340.15||340.1||0
1728386620000|2024-10-08 11:23:40|340.15||340.1||340.15||340.1||0
1728386630000|2024-10-08 11:23:50||339.9||339.95||339.95||339.9|1
1728386640000|2024-10-08 11:24:00|||||||||1
1728386650000|2024-10-08 11:24:10|340.05|339.9|340.05|339.9|340.1|339.9|340.05|339.9|1
1728386670000|2024-10-08 11:24:30|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|1
1728386680000|2024-10-08 11:24:40||339.9||339.9||339.9||339.9|0
1728386690000|2024-10-08 11:24:50|340.05||340.1||340.1||340.05||0
1728386700000|2024-10-08 11:25:00||339.95||339.95||339.95||339.95|0
1728386710000|2024-10-08 11:25:10|340.15||340.1||340.15||340.1||4
1728386720000|2024-10-08 11:25:20|340.15||340.1||340.15||340.1||0
1728386730000|2024-10-08 11:25:30|||||||||1
1728386770000|2024-10-08 11:26:10||339.9||339.9||339.9||339.9|1
1728386780000|2024-10-08 11:26:20|340.05|339.95|340.05|339.9|340.1|339.95|340.05|339.9|1
1728386800000|2024-10-08 11:26:40|340.1|339.95|340.1|339.9|340.1|339.95|340.1|339.9|0
1728386810000|2024-10-08 11:26:50|340.15|339.95|340.15|339.95|340.15|339.95|340.15|339.95|0
1728386830000|2024-10-08 11:27:10|340.1||340.1||340.15||340.1||0
1728386840000|2024-10-08 11:27:20|340.15|340|340.15|340|340.15|340|340.15|340|0
1728386850000|2024-10-08 11:27:30|340.2||340.15||340.2||340.15||0
1728386870000|2024-10-08 11:27:50|340.2|339.95|340.2|340.05|340.2|340.05|340.2|339.95|1
1728386890000|2024-10-08 11:28:10|340.25||340.25||340.25||340.25||1
1728386900000|2024-10-08 11:28:20|340.2||340.2||340.25||340.2||0
1728386910000|2024-10-08 11:28:30||340||340.05||340.05||340|0
1728386920000|2024-10-08 11:28:40|340.25|340|340.25|340.05|340.25|340.05|340.25|340|0
1728386930000|2024-10-08 11:28:50|340.2||340.25||340.25||340.2||0
1728386970000|2024-10-08 11:29:30|340.2|340|340.2|340|340.2|340|340.2|340|0
1728387000000|2024-10-08 11:30:00|340.25|340.05|340.2|340.05|340.25|340.1|340.2|340.05|3
1728387020000|2024-10-08 11:30:20|340.25|340.1|340.25|340.05|340.25|340.1|340.25|340.05|1
1728387040000|2024-10-08 11:30:40||340.1||340.05||340.1||340.05|0
1728387060000|2024-10-08 11:31:00|340.2||340.25||340.25||340.2||0
1728387070000|2024-10-08 11:31:10|340.2||340.25||340.25||340.2||0
1728387080000|2024-10-08 11:31:20||340.1||340.1||340.1||340.1|0
1728387090000|2024-10-08 11:31:30||340.05||340.05||340.05||340.05|0
1728387100000|2024-10-08 11:31:40||340.1||340.1||340.1||340.1|0
1728387110000|2024-10-08 11:31:50|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|2
1728387130000|2024-10-08 11:32:10||340.1||340.15||340.15||340.1|0
1728387140000|2024-10-08 11:32:20||340.1||340.1||340.1||340.1|0
1728387160000|2024-10-08 11:32:40|340.25|340.15|340.25|340.1|340.25|340.15|340.25|340.1|0
1728387170000|2024-10-08 11:32:50|340.3||340.3||340.3||340.3||0
1728387180000|2024-10-08 11:33:00|340.25||340.3||340.3||340.25||0
1728387190000|2024-10-08 11:33:10|340.25||340.25||340.3||340.25||0
1728387200000|2024-10-08 11:33:20|340.3||340.25||340.3||340.25||0
1728387210000|2024-10-08 11:33:30|340.3||340.3||340.3||340.25||1
1728387220000|2024-10-08 11:33:40|340.25|340.15|340.3|340.15|340.3|340.15|340.25|340.15|0
1728387230000|2024-10-08 11:33:50|340.35||340.35||340.35||340.35||3
1728387240000|2024-10-08 11:34:00||340.2||340.2||340.2||340.2|0
1728387250000|2024-10-08 11:34:10|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|2
1728387260000|2024-10-08 11:34:20|340.35||340.35||340.35||340.35||0
1728387270000|2024-10-08 11:34:30||340.2||340.15||340.2||340.15|0
1728387280000|2024-10-08 11:34:40||340.2||340.2||340.2||340.2|2
1728387290000|2024-10-08 11:34:50|340.3|340.15|340.35|340.2|340.35|340.2|340.3|340.15|1
1728387330000|2024-10-08 11:35:30||340.15||340.2||340.2||340.15|1
1728387350000|2024-10-08 11:35:50||340.15||340.15||340.15||340.15|0
1728387360000|2024-10-08 11:36:00|340.3|340.2|340.35|340.15|340.35|340.2|340.3|340.15|3
1728387370000|2024-10-08 11:36:10|340.3||340.35||340.35||340.3||0
1728387380000|2024-10-08 11:36:20||340.2||340.15||340.2||340.15|1
1728387390000|2024-10-08 11:36:30|340.3||340.35||340.35||340.3||0
1728387400000|2024-10-08 11:36:40||340.2||340.15||340.2||340.15|0
1728387410000|2024-10-08 11:36:50||340.2||340.15||340.2||340.15|0
1728387440000|2024-10-08 11:37:20||340.2||340.2||340.2||340.2|0
1728387450000|2024-10-08 11:37:30||340.15||340.15||340.2||340.15|0
1728387460000|2024-10-08 11:37:40||340.2||340.15||340.2||340.15|0
1728387470000|2024-10-08 11:37:50||340.2||340.2||340.2||340.15|0
1728387490000|2024-10-08 11:38:10|340.4|340.25|340.4|340.2|340.4|340.25|340.4|340.2|4
1728387500000|2024-10-08 11:38:20|340.35|340.15|340.35|340.2|340.35|340.2|340.35|340.15|3
1728387510000|2024-10-08 11:38:30|||||||||1
1728387520000|2024-10-08 11:38:40|340.3|340.15|340.25|340.1|340.3|340.15|340.25|340.1|1
1728387530000|2024-10-08 11:38:50|340.3|340.15|340.3|340.1|340.3|340.15|340.3|340.1|0
1728387540000|2024-10-08 11:39:00|340.25||340.25||340.3||340.25||0
1728387550000|2024-10-08 11:39:10|340.3||340.25||340.3||340.25||0
1728387560000|2024-10-08 11:39:20|340.3|340.15|340.3|340.1|340.3|340.15|340.25|340.1|0
1728387570000|2024-10-08 11:39:30|340.25||340.3||340.3||340.25||0
1728387580000|2024-10-08 11:39:40|340.25||340.25||340.3||340.25||0
1728387590000|2024-10-08 11:39:50|340.2|340.05|340.25|340.05|340.25|340.05|340.2|340.05|2
1728387600000|2024-10-08 11:40:00|340.2|340.1|340.25|340.05|340.25|340.1|340.2|340.05|0
1728387610000|2024-10-08 11:40:10|340.2||340.2||340.25||340.2||0
1728387620000|2024-10-08 11:40:20|340.25||340.25||340.25||340.2||0
1728387630000|2024-10-08 11:40:30|340.2|340|340.2|340|340.2|340|340.2|340|0
1728387650000|2024-10-08 11:40:50|340.15||340.15||340.15||340.15||0
1728387670000|2024-10-08 11:41:10||339.95||339.95||339.95||339.95|1
1728387680000|2024-10-08 11:41:20|340.1||340.15||340.15||340.1||1
1728387690000|2024-10-08 11:41:30|340.1|340|340.15|340|340.15|340|340.1|340|1
1728387700000|2024-10-08 11:41:40|||||||||1
1728387710000|2024-10-08 11:41:50|340.2|340.05|340.2|340.05|340.25|340.05|340.2|340.05|2
1728387730000|2024-10-08 11:42:10|340.25|340.1|340.25|340.1|340.25|340.1|340.2|340.1|0
1728387750000|2024-10-08 11:42:30|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|1
1728387760000|2024-10-08 11:42:40|340.25|340.1|340.3|340.1|340.3|340.1|340.25|340.1|0
1728387770000|2024-10-08 11:42:50|340.25||340.3||340.3||340.25||0
1728387780000|2024-10-08 11:43:00||340.15||340.1||340.15||340.1|0
1728387790000|2024-10-08 11:43:10|340.25|340.15|340.3|340.1|340.3|340.15|340.25|340.1|0
1728387800000|2024-10-08 11:43:20|340.25||340.3||340.3||340.25||0
1728387810000|2024-10-08 11:43:30|340.25|340.15|340.3|340.1|340.3|340.15|340.25|340.1|0
1728387830000|2024-10-08 11:43:50|340.25||340.25||340.25||340.25||0
1728387850000|2024-10-08 11:44:10|340.3||340.3||340.3||340.3||0
1728387860000|2024-10-08 11:44:20|340.25||340.25||340.25||340.25||0
1728387870000|2024-10-08 11:44:30|340.3||340.3||340.3||340.3||0
1728387880000|2024-10-08 11:44:40|340.25||340.3||340.3||340.25||1
1728387890000|2024-10-08 11:44:50|340.25||340.25||340.25||340.25||0
1728387920000|2024-10-08 11:45:20|340.3||340.3||340.3||340.3||0
1728387930000|2024-10-08 11:45:30||340.15||340.15||340.15||340.15|1
1728387990000|2024-10-08 11:46:30|340.25|340.1|340.25|340.1|340.3|340.1|340.25|340.1|2
1728388030000|2024-10-08 11:47:10|340.2|340.05|340.2|340.05|340.25|340.05|340.2|340.05|4
1728388040000|2024-10-08 11:47:20|340.25||340.25||340.25||340.25||0
1728388050000|2024-10-08 11:47:30||340.1||340.1||340.1||340.1|1
1728388060000|2024-10-08 11:47:40|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|3
1728388080000|2024-10-08 11:48:00||340.1||340.1||340.15||340.1|1
1728388090000|2024-10-08 11:48:10||340.15||340.1||340.15||340.1|0
1728388100000|2024-10-08 11:48:20||340.15||340.1||340.15||340.1|0
1728388110000|2024-10-08 11:48:30|340.25||340.25||340.25||340.25||0
1728388120000|2024-10-08 11:48:40|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|2
1728388130000|2024-10-08 11:48:50|340.25|340.1|340.3|340.1|340.3|340.15|340.25|340.1|0
1728388140000|2024-10-08 11:49:00||340.15||340.15||340.15||340.1|0
1728388150000|2024-10-08 11:49:10||340.1||340.15||340.15||340.1|0
1728388160000|2024-10-08 11:49:20|340.25|340.1|340.3|340.1|340.3|340.15|340.25|340.1|0
1728388170000|2024-10-08 11:49:30||340.15||340.15||340.15||340.1|0
1728388190000|2024-10-08 11:49:50|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|4
1728388210000|2024-10-08 11:50:10|||||||||1
1728388230000|2024-10-08 11:50:30|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|4
1728388250000|2024-10-08 11:50:50|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|6
1728388270000|2024-10-08 11:51:10|340.3|340.15|340.35|340.15|340.35|340.15|340.3|340.15|3
1728388280000|2024-10-08 11:51:20|340.3||340.3||340.3||340.3||0
1728388300000|2024-10-08 11:51:40||340.1||340.1||340.15||340.1|0
1728388310000|2024-10-08 11:51:50||340.15||340.1||340.15||340.1|0
1728388320000|2024-10-08 11:52:00||340.15||340.15||340.15||340.15|0
1728388330000|2024-10-08 11:52:10|340.25|340.1|340.3|340.1|340.3|340.15|340.25|340.1|0
1728388340000|2024-10-08 11:52:20|340.25||340.25||340.3||340.25||0
1728388350000|2024-10-08 11:52:30|340.3||340.3||340.3||340.3||0
1728388360000|2024-10-08 11:52:40|340.25||340.3||340.3||340.25||0
1728388370000|2024-10-08 11:52:50||340.15||340.15||340.15||340.15|0
1728388390000|2024-10-08 11:53:10|340.35|340.2|340.35|340.2|340.4|340.2|340.35|340.2|3
1728388400000|2024-10-08 11:53:20|340.4||340.4||340.4||340.4||1
1728388410000|2024-10-08 11:53:30||340.25||340.25||340.25||340.2|3
1728388490000|2024-10-08 11:54:50|||||||||1
1728388500000|2024-10-08 11:55:00|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|1
1728388510000|2024-10-08 11:55:10|340.4|340.25|340.45|340.25|340.45|340.3|340.4|340.25|5
1728388520000|2024-10-08 11:55:20||340.3||340.25||340.3||340.25|0
1728388530000|2024-10-08 11:55:30|340.4|340.3|340.45|340.3|340.45|340.3|340.4|340.25|0
1728388540000|2024-10-08 11:55:40|340.55|340.35|340.55|340.35|340.55|340.35|340.55|340.35|5
1728388550000|2024-10-08 11:55:50|340.5|340.4|340.45|340.25|340.5|340.4|340.4|340.25|6
1728388560000|2024-10-08 11:56:00||340.3||340.3||340.3||340.25|0
1728388570000|2024-10-08 11:56:10|340.4|340.25|340.45|340.25|340.45|340.3|340.4|340.25|0
1728388580000|2024-10-08 11:56:20|340.4||340.45||340.45||340.4||0
1728388590000|2024-10-08 11:56:30|340.4||340.45||340.45||340.4||0
1728388600000|2024-10-08 11:56:40||340.3||340.3||340.3||340.25|0
1728388650000|2024-10-08 11:57:30|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.3|1
1728388660000|2024-10-08 11:57:40|340.55|340.3|340.55|340.35|340.55|340.35|340.55|340.3|0
1728388670000|2024-10-08 11:57:50|340.5|340.3|340.5|340.35|340.5|340.35|340.5|340.3|0
1728388680000|2024-10-08 11:58:00|340.55|340.3|340.55|340.35|340.55|340.35|340.55|340.3|0
1728388690000|2024-10-08 11:58:10||340.4||340.4||340.4||340.4|0
1728388720000|2024-10-08 11:58:40|340.5|340.35|340.5|340.35|340.55|340.35|340.5|340.35|2
1728388730000|2024-10-08 11:58:50|340.55|340.4|340.55|340.35|340.55|340.4|340.55|340.35|0
1728388750000|2024-10-08 11:59:10||340.4||340.4||340.4||340.35|0
1728388760000|2024-10-08 11:59:20|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|0
1728388770000|2024-10-08 11:59:30|340.55||340.55||340.55||340.55||0
1728388780000|2024-10-08 11:59:40||340.4||340.4||340.4||340.35|0
1728388790000|2024-10-08 11:59:50||340.35||340.4||340.4||340.35|0
1728388800000|2024-10-08 12:00:00|340.6|340.35|340.6|340.4|340.65|340.45|340.6|340.35|2
1728388810000|2024-10-08 12:00:10|340.65|340.45|340.65|340.45|340.65|340.45|340.6|340.45|0
1728388820000|2024-10-08 12:00:20|340.6||340.6||340.65||340.6||0
1728388830000|2024-10-08 12:00:30||340.4||340.4||340.4||340.4|0
1728388860000|2024-10-08 12:01:00|340.65|340.45|340.65|340.45|340.65|340.5|340.65|340.45|0
1728388870000|2024-10-08 12:01:10|340.7|340.5|340.65|340.45|340.7|340.55|340.65|340.45|0
1728388880000|2024-10-08 12:01:20|340.6||340.65||340.65||340.6||1
1728388890000|2024-10-08 12:01:30|340.6||340.65||340.65||340.6||0
1728388910000|2024-10-08 12:01:50|340.6|340.5|340.65|340.5|340.65|340.5|340.6|340.5|0
1728388940000|2024-10-08 12:02:20|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.5|0
1728388950000|2024-10-08 12:02:30|340.65|340.5|340.65|340.5|340.7|340.5|340.65|340.5|0
1728388960000|2024-10-08 12:02:40|340.7||340.7||340.7||340.7||0
1728388970000|2024-10-08 12:02:50|340.65||340.65||340.7||340.65||0
1728388980000|2024-10-08 12:03:00|340.7|340.55|340.65|340.5|340.7|340.55|340.65|340.5|0
1728388990000|2024-10-08 12:03:10||340.45||340.5||340.5||340.45|3
1728389000000|2024-10-08 12:03:20|||||||||2
1728389010000|2024-10-08 12:03:30|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|1
1728389020000|2024-10-08 12:03:40|340.75||340.7||340.75||340.7||0
1728389030000|2024-10-08 12:03:50|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|2
1728389070000|2024-10-08 12:04:30|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|2
1728389080000|2024-10-08 12:04:40|340.65|340.4|340.6|340.4|340.65|340.4|340.6|340.4|3
1728389090000|2024-10-08 12:04:50||340.45||340.4||340.45||340.4|0
1728389100000|2024-10-08 12:05:00|340.55|340.35|340.55|340.35|340.6|340.4|340.55|340.35|0
1728389110000|2024-10-08 12:05:10|340.5||340.55||340.55||340.5||0
1728389120000|2024-10-08 12:05:20||340.4||340.4||340.4||340.35|0
1728389130000|2024-10-08 12:05:30|340.6||340.55||340.6||340.55||0
1728389150000|2024-10-08 12:05:50|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|0
1728389160000|2024-10-08 12:06:00|340.55|340.4|340.6|340.4|340.6|340.4|340.55|340.4|4
1728389170000|2024-10-08 12:06:10|340.55||340.55||340.6||340.55||0
1728389180000|2024-10-08 12:06:20|340.5|340.35|340.5|340.3|340.5|340.35|340.5|340.3|2
1728389190000|2024-10-08 12:06:30|340.45|340.35|340.45|340.3|340.5|340.35|340.45|340.25|1
1728389200000|2024-10-08 12:06:40||340.25||340.25||340.25||340.25|0
1728389210000|2024-10-08 12:06:50|340.4|340.3|340.45|340.25|340.45|340.3|340.4|340.25|2
1728389220000|2024-10-08 12:07:00|340.4|340.3|340.4|340.2|340.45|340.3|340.4|340.2|0
1728389230000|2024-10-08 12:07:10||340.25||340.25||340.25||340.2|0
1728389240000|2024-10-08 12:07:20|340.45|340.3|340.5|340.3|340.5|340.35|340.45|340.3|2
1728389250000|2024-10-08 12:07:30||340.35||340.3||340.35||340.3|0
1728389260000|2024-10-08 12:07:40|340.45||340.5||340.5||340.45||0
1728389270000|2024-10-08 12:07:50||340.35||340.3||340.35||340.3|0
1728389280000|2024-10-08 12:08:00|340.55|340.35|340.55|340.35|340.55|340.35|340.55|340.35|0
1728389290000|2024-10-08 12:08:10|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.3|0
1728389300000|2024-10-08 12:08:20|340.55|340.35|340.55|340.35|340.55|340.35|340.55|340.35|0
1728389330000|2024-10-08 12:08:50|340.6|340.4|340.6|340.4|340.6|340.45|340.6|340.4|0
1728389340000|2024-10-08 12:09:00||340.45||340.45||340.45||340.4|0
1728389350000|2024-10-08 12:09:10|340.65|340.4|340.65|340.45|340.65|340.5|340.65|340.4|0
1728389360000|2024-10-08 12:09:20|340.6|340.4|340.55|340.4|340.6|340.4|340.55|340.4|2
1728389370000|2024-10-08 12:09:30|340.6||340.6||340.6||340.6||0
1728389400000|2024-10-08 12:10:00||340.45||340.4||340.45||340.4|0
1728389410000|2024-10-08 12:10:10|340.55|340.35|340.55|340.35|340.55|340.35|340.55|340.35|1
1728389420000|2024-10-08 12:10:20|340.5|340.3|340.5|340.3|340.5|340.3|340.45|340.3|0
1728389430000|2024-10-08 12:10:30||340.25||340.3||340.3||340.25|0
1728389440000|2024-10-08 12:10:40||340.35||340.35||340.35||340.3|0
1728389450000|2024-10-08 12:10:50|340.6|340.3|340.6|340.45|340.6|340.45|340.55|340.3|21
1728389460000|2024-10-08 12:11:00|340.55|340.35|340.6|340.45|340.6|340.45|340.55|340.35|35
1728389470000|2024-10-08 12:11:10||340.35||340.45||340.45||340.35|9
1728389490000|2024-10-08 12:11:30|340.55|340.35|340.6|340.45|340.6|340.45|340.55|340.35|13
1728389500000|2024-10-08 12:11:40||340.4||340.45||340.45||340.4|14
1728389510000|2024-10-08 12:11:50||340.35||340.45||340.45||340.35|5
1728389530000|2024-10-08 12:12:10||340.35||340.45||340.45||340.35|6
1728389580000|2024-10-08 12:13:00|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.45|6
1728389590000|2024-10-08 12:13:10||340.45||340.45||340.5||340.45|1
1728389600000|2024-10-08 12:13:20|340.6||340.6||340.6||340.6||0
1728389610000|2024-10-08 12:13:30|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.45|0
1728389620000|2024-10-08 12:13:40||340.45||340.5||340.5||340.45|0
1728389630000|2024-10-08 12:13:50||340.45||340.5||340.5||340.45|1
1728389660000|2024-10-08 12:14:20||340.45||340.5||340.5||340.45|2
1728389670000|2024-10-08 12:14:30|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|2
1728389700000|2024-10-08 12:15:00||340.5||340.55||340.55||340.5|0
1728389710000|2024-10-08 12:15:10|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.55|0
1728389720000|2024-10-08 12:15:20|340.7|340.55|340.75|340.6|340.75|340.6|340.7|340.55|1
1728389730000|2024-10-08 12:15:30|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|3
1728389750000|2024-10-08 12:15:50|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|2
1728389760000|2024-10-08 12:16:00|||||||||1
1728389780000|2024-10-08 12:16:20|340.9|340.75|340.9|340.7|340.9|340.75|340.9|340.7|3
1728389790000|2024-10-08 12:16:30||340.75||340.75||340.75||340.7|2
1728389820000|2024-10-08 12:17:00|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|0
1728389830000|2024-10-08 12:17:10||340.65||340.7||340.7||340.65|5
1728389840000|2024-10-08 12:17:20||340.65||340.65||340.65||340.65|0
1728389850000|2024-10-08 12:17:30|340.8|340.6|340.8|340.65|340.8|340.65|340.8|340.6|1
1728389860000|2024-10-08 12:17:40|340.85|340.7|340.8|340.6|340.85|340.7|340.8|340.6|1
1728389870000|2024-10-08 12:17:50||340.65||340.65||340.65||340.65|0
1728389880000|2024-10-08 12:18:00||340.6||340.65||340.65||340.6|0
1728389890000|2024-10-08 12:18:10||340.6||340.6||340.65||340.6|0
1728389900000|2024-10-08 12:18:20||340.65||340.65||340.65||340.6|0
1728389910000|2024-10-08 12:18:30|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|1
1728389920000|2024-10-08 12:18:40|340.9|340.75|340.85|340.65|340.9|340.75|340.85|340.65|0
1728389950000|2024-10-08 12:19:10|340.9|340.7|340.9|340.7|340.9|340.75|340.9|340.7|0
1728389960000|2024-10-08 12:19:20||340.75||340.75||340.75||340.7|1
1728389980000|2024-10-08 12:19:40|340.95|340.7|340.9|340.7|340.95|340.75|340.9|340.7|2
1728389990000|2024-10-08 12:19:50||340.75||340.7||340.75||340.7|0
1728390000000|2024-10-08 12:20:00||340.75||340.75||340.75||340.7|0
1728390010000|2024-10-08 12:20:10||340.7||340.75||340.75||340.7|0
1728390020000|2024-10-08 12:20:20||340.7||340.75||340.75||340.7|0
1728390030000|2024-10-08 12:20:30||340.7||340.75||340.75||340.7|0
1728390040000|2024-10-08 12:20:40|340.85|340.7|340.85|340.7|340.85|340.75|340.85|340.7|3
1728390050000|2024-10-08 12:20:50|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|3
1728390060000|2024-10-08 12:21:00|340.75|340.6|340.7|340.55|340.75|340.6|340.7|340.55|2
1728390070000|2024-10-08 12:21:10||340.5||340.55||340.55||340.5|1
1728390080000|2024-10-08 12:21:20||340.5||340.55||340.55||340.5|1
1728390090000|2024-10-08 12:21:30|340.65|340.5|340.7|340.5|340.7|340.55|340.65|340.5|1
1728390100000|2024-10-08 12:21:40|340.65||340.7||340.7||340.65||0
1728390110000|2024-10-08 12:21:50|340.65|340.55|340.65|340.5|340.65|340.55|340.65|340.5|0
1728390120000|2024-10-08 12:22:00||340.45||340.5||340.5||340.45|0
1728390130000|2024-10-08 12:22:10||340.45||340.45||340.5||340.45|0
1728390140000|2024-10-08 12:22:20||340.5||340.45||340.5||340.45|0
1728390150000|2024-10-08 12:22:30|340.6|340.5|340.65|340.5|340.65|340.5|340.6|340.5|0
1728390160000|2024-10-08 12:22:40||340.45||340.45||340.45||340.45|3
1728390170000|2024-10-08 12:22:50|340.7|340.5|340.7|340.5|340.7|340.55|340.7|340.45|1
1728390180000|2024-10-08 12:23:00||340.55||340.55||340.55||340.5|0
1728390190000|2024-10-08 12:23:10|340.75|340.5|340.75|340.55|340.75|340.55|340.75|340.5|0
1728390200000|2024-10-08 12:23:20||340.6||340.6||340.6||340.6|1
1728390210000|2024-10-08 12:23:30|340.8|340.65|340.85|340.65|340.85|340.65|340.8|340.6|0
1728390220000|2024-10-08 12:23:40|340.8||340.8||340.8||340.8||0
1728390230000|2024-10-08 12:23:50||340.6||340.6||340.6||340.6|0
1728390250000|2024-10-08 12:24:10|340.85|340.65|340.85|340.7|340.85|340.7|340.85|340.65|0
1728390260000|2024-10-08 12:24:20|340.9||340.85||340.9||340.85||1
1728390280000|2024-10-08 12:24:40|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.6|3
1728390290000|2024-10-08 12:24:50|340.8||340.8||340.8||340.75||0
1728390300000|2024-10-08 12:25:00|340.85|340.65|340.85|340.65|340.85|340.65|340.85|340.6|0
1728390310000|2024-10-08 12:25:10||340.6||340.65||340.65||340.6|0
1728390320000|2024-10-08 12:25:20|340.8|340.6|340.85|340.65|340.85|340.65|340.8|340.6|0
1728390340000|2024-10-08 12:25:40|340.8||340.85||340.85||340.8||0
1728390360000|2024-10-08 12:26:00|340.8|340.6|340.8|340.6|340.8|340.6|340.8|340.6|0
1728390370000|2024-10-08 12:26:10|||||||||1
1728390390000|2024-10-08 12:26:30|340.75||340.75||340.75||340.75||0
1728390400000|2024-10-08 12:26:40|340.8|340.65|340.9|340.7|340.9|340.7|340.8|340.65|8
1728390440000|2024-10-08 12:27:20||340.75||340.75||340.75||340.75|1
1728390450000|2024-10-08 12:27:30|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|1
1728390460000|2024-10-08 12:27:40|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|5
1728390480000|2024-10-08 12:28:00|340.95|340.8|340.9|340.75|340.95|340.8|340.9|340.75|7
1728390490000|2024-10-08 12:28:10|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|1
1728390500000|2024-10-08 12:28:20|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|2
1728390510000|2024-10-08 12:28:30|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|2
1728390520000|2024-10-08 12:28:40|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|2
1728390530000|2024-10-08 12:28:50|340.95||340.95||340.95||340.95||0
1728390540000|2024-10-08 12:29:00|340.9||340.9||340.9||340.9||0
1728390550000|2024-10-08 12:29:10|||||||||2
1728390560000|2024-10-08 12:29:20|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|3
1728390580000|2024-10-08 12:29:40|||||||||1
1728390600000|2024-10-08 12:30:00|||||||||1
1728390630000|2024-10-08 12:30:30|340.9|340.75|340.95|340.8|340.95|340.8|340.9|340.75|2
1728390640000|2024-10-08 12:30:40|||||||||1
1728390650000|2024-10-08 12:30:50|341|340.85|341|340.85|341|340.85|341|340.85|3
1728390680000|2024-10-08 12:31:20|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|2
1728390690000|2024-10-08 12:31:30|341|340.85|341.05|340.85|341.05|340.85|341|340.85|2
1728390710000|2024-10-08 12:31:50||340.9||340.9||340.9||340.9|0
1728390720000|2024-10-08 12:32:00|341|340.85|341.05|340.85|341.05|340.85|341|340.85|4
1728390730000|2024-10-08 12:32:10|341||341||341.05||341||1
1728390740000|2024-10-08 12:32:20|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|4
1728390750000|2024-10-08 12:32:30|||||||||1
1728390770000|2024-10-08 12:32:50|341.1||341.1||341.1||341.1||1
1728390780000|2024-10-08 12:33:00|341.05|340.85|341.05|340.85|341.05|340.9|341.05|340.85|4
1728390790000|2024-10-08 12:33:10||340.9||340.9||340.9||340.9|2
1728390800000|2024-10-08 12:33:20||340.85||340.9||340.9||340.85|4
1728390820000|2024-10-08 12:33:40|341.1|340.95|341.15|340.95|341.15|340.95|341.1|340.95|2
1728390830000|2024-10-08 12:33:50|341.1||341.1||341.15||341.1||0
1728390840000|2024-10-08 12:34:00|341.15|341|341.15|341|341.2|341|341.15|341|5
1728390860000|2024-10-08 12:34:20|341.2||341.15||341.2||341.15||3
1728390870000|2024-10-08 12:34:30|341.1|340.95|341.15|341|341.15|341|341.1|340.95|3
1728390880000|2024-10-08 12:34:40|341.1|340.95|341.1|340.95|341.1|341|341.1|340.95|4
1728390890000|2024-10-08 12:34:50|341.05|340.9|341.05|340.9|341.05|340.95|341.05|340.9|8
1728390900000|2024-10-08 12:35:00|341|340.85|341|340.8|341|340.9|341|340.8|3
1728390920000|2024-10-08 12:35:20||340.85||340.8||340.85||340.8|0
1728390940000|2024-10-08 12:35:40|340.95|340.85|341|340.8|341|340.85|340.95|340.8|2
1728390950000|2024-10-08 12:35:50|340.95||341||341||340.95||0
1728390960000|2024-10-08 12:36:00||340.85||340.8||340.85||340.8|0
1728390970000|2024-10-08 12:36:10||340.85||340.8||340.85||340.8|0
1728390980000|2024-10-08 12:36:20||340.85||340.8||340.85||340.8|0
1728390990000|2024-10-08 12:36:30|340.95||341||341||340.95||0
1728391000000|2024-10-08 12:36:40|340.95|340.75|340.95|340.75|341|340.75|340.95|340.75|2
1728391010000|2024-10-08 12:36:50|340.9||340.9||340.9||340.9||0
1728391020000|2024-10-08 12:37:00||340.7||340.75||340.75||340.7|6
1728391030000|2024-10-08 12:37:10|340.95|340.7|340.9|340.75|340.95|340.75|340.9|340.7|1
1728391040000|2024-10-08 12:37:20||340.7||340.7||340.75||340.7|1
1728391050000|2024-10-08 12:37:30||340.75||340.7||340.75||340.7|0
1728391070000|2024-10-08 12:37:50|340.85||340.85||340.9||340.85||1
1728391080000|2024-10-08 12:38:00|340.8|340.65|340.8|340.65|340.85|340.65|340.8|340.65|13
1728391090000|2024-10-08 12:38:10|||||||||2
1728391100000|2024-10-08 12:38:20|340.85||340.85||340.85||340.8||1
1728391110000|2024-10-08 12:38:30|340.8||340.8||340.8||340.8||1
1728391120000|2024-10-08 12:38:40|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|1
1728391130000|2024-10-08 12:38:50|340.9||340.9||340.9||340.85||0
1728391140000|2024-10-08 12:39:00|340.85||340.9||340.9||340.85||0
1728391150000|2024-10-08 12:39:10||340.75||340.75||340.75||340.75|0
1728391160000|2024-10-08 12:39:20|340.95||340.9||340.95||340.9||2
1728391170000|2024-10-08 12:39:30|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|2
1728391180000|2024-10-08 12:39:40|341||340.95||341||340.95||0
1728391200000|2024-10-08 12:40:00|341|340.85|341|340.85|341|340.85|341|340.85|2
1728391210000|2024-10-08 12:40:10|340.95|340.8|340.95|340.8|341|340.8|340.95|340.8|3
1728391220000|2024-10-08 12:40:20|341|340.85|341|340.85|341|340.85|341|340.8|5
1728391230000|2024-10-08 12:40:30|341.05|340.9|341|340.85|341.05|340.9|341|340.85|3
1728391240000|2024-10-08 12:40:40|341.05||341.05||341.05||341||1
1728391250000|2024-10-08 12:40:50|341||341||341.05||341||5
1728391260000|2024-10-08 12:41:00|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|2
1728391270000|2024-10-08 12:41:10|341|340.85|341|340.85|341|340.85|341|340.85|1
1728391280000|2024-10-08 12:41:20|340.95|340.8|341|340.8|341|340.8|340.95|340.8|2
1728391290000|2024-10-08 12:41:30|||||||||3
1728391300000|2024-10-08 12:41:40||340.85||340.8||340.85||340.8|1
1728391310000|2024-10-08 12:41:50||340.85||340.85||340.85||340.8|0
1728391320000|2024-10-08 12:42:00|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|2
1728391350000|2024-10-08 12:42:30|||||||||1
1728391360000|2024-10-08 12:42:40|||||||||1
1728391370000|2024-10-08 12:42:50|||||||||3
1728391380000|2024-10-08 12:43:00||340.85||340.9||340.9||340.85|3
1728391390000|2024-10-08 12:43:10||340.85||340.9||340.9||340.85|3
1728391400000|2024-10-08 12:43:20||340.85||340.9||340.9||340.85|2
1728391410000|2024-10-08 12:43:30|341|340.85|341|340.85|341|340.9|341|340.85|2
1728391420000|2024-10-08 12:43:40|340.95|340.8|341|340.8|341|340.8|340.95|340.8|6
1728391430000|2024-10-08 12:43:50|340.95||340.95||340.95||340.95||3
1728391470000|2024-10-08 12:44:30|||||||||1
1728391490000|2024-10-08 12:44:50|341|340.85|341|340.8|341|340.85|341|340.8|3
1728391500000|2024-10-08 12:45:00||340.85||340.85||340.85||340.85|0
1728391510000|2024-10-08 12:45:10|341.05||341.05||341.05||341.05||0
1728391520000|2024-10-08 12:45:20||340.9||340.9||340.9||340.85|0
1728391530000|2024-10-08 12:45:30|341.1|340.85|341|340.85|341.1|340.85|341|340.85|6
1728391560000|2024-10-08 12:46:00|341.05||341.05||341.05||341.05||0
1728391570000|2024-10-08 12:46:10||340.9||340.9||340.9||340.85|2
1728391590000|2024-10-08 12:46:30|341.1|340.95|341.1|340.9|341.1|340.95|341.1|340.9|0
1728391600000|2024-10-08 12:46:40|341.05||341.05||341.05||341.05||5
1728391620000|2024-10-08 12:47:00|341.1|340.95|341.1|340.9|341.1|340.95|341.1|340.9|2
1728391630000|2024-10-08 12:47:10|341.05||341.05||341.1||341.05||0
1728391640000|2024-10-08 12:47:20||340.85||340.9||340.9||340.85|3
1728391660000|2024-10-08 12:47:40|||||||||1
1728391670000|2024-10-08 12:47:50|341.1|340.85|341|340.85|341.1|340.85|341|340.85|4
1728391690000|2024-10-08 12:48:10|341.05|340.9|341.05|340.85|341.05|340.9|341.05|340.85|1
1728391700000|2024-10-08 12:48:20||340.9||340.9||340.9||340.9|0
1728391710000|2024-10-08 12:48:30||340.85||340.9||340.9||340.85|1
1728391720000|2024-10-08 12:48:40|||||||||1
1728391730000|2024-10-08 12:48:50|||||||||1
1728391750000|2024-10-08 12:49:10|341|340.85|341|340.85|341|340.9|341|340.85|3
1728391770000|2024-10-08 12:49:30|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|1
1728391780000|2024-10-08 12:49:40|||||||||1
1728391810000|2024-10-08 12:50:10|341|340.85|340.95|340.8|341|340.85|340.95|340.8|2
1728391820000|2024-10-08 12:50:20|||||||||2
1728391860000|2024-10-08 12:51:00|341|340.75|341|340.8|341|340.85|341|340.75|3
1728391870000|2024-10-08 12:51:10||340.85||340.85||340.85||340.8|0
1728391890000|2024-10-08 12:51:30|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|2
1728391900000|2024-10-08 12:51:40|||||||||1
1728391920000|2024-10-08 12:52:00||340.75||340.8||340.8||340.75|1
1728391930000|2024-10-08 12:52:10|341|340.85|341|340.8|341|340.85|341|340.8|3
1728391940000|2024-10-08 12:52:20|340.95||341||341||340.95||0
1728391950000|2024-10-08 12:52:30||340.85||340.8||340.85||340.8|0
1728391960000|2024-10-08 12:52:40||340.85||340.85||340.85||340.8|0
1728391970000|2024-10-08 12:52:50|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|3
1728391980000|2024-10-08 12:53:00||340.85||340.85||340.85||340.85|0
1728391990000|2024-10-08 12:53:10|341|340.8|340.95|340.8|341|340.8|340.95|340.8|3
1728392010000|2024-10-08 12:53:30|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|1
1728392020000|2024-10-08 12:53:40|||||||||2
1728392040000|2024-10-08 12:54:00|340.95||340.95||340.95||340.9||0
1728392060000|2024-10-08 12:54:20||340.8||340.8||340.8||340.75|0
1728392070000|2024-10-08 12:54:30||340.75||340.8||340.8||340.75|1
1728392080000|2024-10-08 12:54:40||340.75||340.75||340.75||340.75|1
1728392090000|2024-10-08 12:54:50|340.9||340.95||340.95||340.9||0
1728392100000|2024-10-08 12:55:00|340.9||340.95||340.95||340.9||0
1728392110000|2024-10-08 12:55:10|340.9||340.9||340.9||340.9||0
1728392120000|2024-10-08 12:55:20|||||||||2
1728392130000|2024-10-08 12:55:30|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|5
1728392140000|2024-10-08 12:55:40|340.9||340.85||340.9||340.85||3
1728392150000|2024-10-08 12:55:50|||||||||1
1728392160000|2024-10-08 12:56:00|||||||||2
1728392170000|2024-10-08 12:56:10|||||||||1
1728392180000|2024-10-08 12:56:20|||||||||1
1728392190000|2024-10-08 12:56:30|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|1
1728392200000|2024-10-08 12:56:40||340.7||340.7||340.7||340.7|0
1728392210000|2024-10-08 12:56:50||340.75||340.75||340.75||340.75|0
1728392220000|2024-10-08 12:57:00|||||||||2
1728392240000|2024-10-08 12:57:20||340.7||340.7||340.75||340.7|0
1728392250000|2024-10-08 12:57:30||340.75||340.75||340.75||340.7|0
1728392260000|2024-10-08 12:57:40||340.7||340.7||340.75||340.7|0
1728392270000|2024-10-08 12:57:50||340.75||340.75||340.75||340.75|0
1728392280000|2024-10-08 12:58:00|||||||||3
1728392320000|2024-10-08 12:58:40|||||||||2
1728392340000|2024-10-08 12:59:00|340.85|340.7|340.9|340.75|340.9|340.75|340.85|340.7|6
1728392350000|2024-10-08 12:59:10|340.95||340.95||340.95||340.95||0
1728392360000|2024-10-08 12:59:20|340.9|340.8|340.95|340.8|340.95|340.8|340.9|340.8|2
1728392370000|2024-10-08 12:59:30|341|340.85|341|340.85|341|340.85|341|340.85|14
1728392400000|2024-10-08 13:00:00|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|2
1728392410000|2024-10-08 13:00:10|||||||||2
1728392420000|2024-10-08 13:00:20|341|340.85|341|340.85|341|340.85|341|340.85|9
1728392430000|2024-10-08 13:00:30|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|1
1728392440000|2024-10-08 13:00:40||340.75||340.75||340.8||340.75|1
1728392450000|2024-10-08 13:00:50|340.9||340.9||340.9||340.9||0
1728392460000|2024-10-08 13:01:00|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|1
1728392470000|2024-10-08 13:01:10|340.9|340.75|340.85|340.7|340.9|340.75|340.85|340.7|22
1728392480000|2024-10-08 13:01:20|||||||||14
1728392500000|2024-10-08 13:01:40|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|19
1728392510000|2024-10-08 13:01:50||340.7||340.75||340.75||340.7|1
1728392520000|2024-10-08 13:02:00|340.95||340.95||340.95||340.95||2
1728392530000|2024-10-08 13:02:10|341|340.8|341|340.8|341|340.8|341|340.8|0
1728392540000|2024-10-08 13:02:20||340.85||340.85||340.85||340.85|0
1728392550000|2024-10-08 13:02:30||340.8||340.8||340.8||340.8|0
1728392560000|2024-10-08 13:02:40||340.85||340.8||340.85||340.8|0
1728392570000|2024-10-08 13:02:50|341.05|340.85|341.05|340.9|341.05|340.9|341.05|340.85|1
1728392590000|2024-10-08 13:03:10|||||||||1
1728392600000|2024-10-08 13:03:20|341|340.85|341.05|340.85|341.05|340.85|341|340.85|3
1728392610000|2024-10-08 13:03:30||340.9||340.85||340.9||340.85|0
1728392620000|2024-10-08 13:03:40||340.9||340.85||340.9||340.85|2
1728392630000|2024-10-08 13:03:50|341|340.9|341|340.85|341|340.9|341|340.85|0
1728392640000|2024-10-08 13:04:00|341.05|340.8|341|340.85|341.05|340.85|340.95|340.8|21
1728392660000|2024-10-08 13:04:20|341.05||341.05||341.05||341.05||0
1728392670000|2024-10-08 13:04:30||340.9||340.9||340.9||340.9|0
1728392680000|2024-10-08 13:04:40|341|340.85|341|340.85|341|340.85|341|340.85|2
1728392690000|2024-10-08 13:04:50|341.05||341||341.05||341||0
1728392700000|2024-10-08 13:05:00|341.05||341||341.05||341||0
1728392710000|2024-10-08 13:05:10|340.95|340.8|341|340.8|341|340.8|340.95|340.8|2
1728392720000|2024-10-08 13:05:20||340.85||340.85||340.85||340.85|0
1728392760000|2024-10-08 13:06:00|341.05|340.9|341.05|340.85|341.05|340.9|341.05|340.85|0
1728392770000|2024-10-08 13:06:10||340.9||340.9||340.9||340.85|0
1728392780000|2024-10-08 13:06:20||340.85||340.85||340.85||340.85|2
1728392790000|2024-10-08 13:06:30|341||341.05||341.05||341||0
1728392800000|2024-10-08 13:06:40|341||341||341||341||0
1728392810000|2024-10-08 13:06:50|341.05|340.8|340.95|340.8|341.05|340.8|340.95|340.8|5
1728392820000|2024-10-08 13:07:00|341||341||341||341||1
1728392830000|2024-10-08 13:07:10|340.95||341||341||340.95||1
1728392840000|2024-10-08 13:07:20|340.95|340.75|340.95|340.75|340.95|340.75|340.95|340.75|0
1728392850000|2024-10-08 13:07:30|340.9||340.95||340.95||340.9||0
1728392860000|2024-10-08 13:07:40||340.8||340.8||340.8||340.75|0
1728392870000|2024-10-08 13:07:50|341|340.75|340.95|340.75|341|340.8|340.95|340.75|1
1728392880000|2024-10-08 13:08:00|341|340.8|340.95|340.8|341|340.8|340.95|340.8|0
1728392890000|2024-10-08 13:08:10|341|340.85|341|340.8|341|340.85|341|340.8|0
1728392900000|2024-10-08 13:08:20|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.85|0
1728392910000|2024-10-08 13:08:30|341||341.05||341.05||341||0
1728392920000|2024-10-08 13:08:40|341|340.9|341|340.85|341.05|340.9|341|340.85|4
1728392930000|2024-10-08 13:08:50|341.05|340.8|341|340.8|341.05|340.8|341|340.8|0
1728392940000|2024-10-08 13:09:00||340.85||340.8||340.85||340.8|3
1728392950000|2024-10-08 13:09:10|340.95||340.95||340.95||340.95||0
1728392970000|2024-10-08 13:09:30|340.9|340.75|340.95|340.8|340.95|340.8|340.9|340.75|3
1728392980000|2024-10-08 13:09:40|341||340.95||341||340.95||0
1728393000000|2024-10-08 13:10:00|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|2
1728393020000|2024-10-08 13:10:20|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.75|1
1728393040000|2024-10-08 13:10:40|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|2
1728393050000|2024-10-08 13:10:50||340.7||340.7||340.75||340.7|3
1728393060000|2024-10-08 13:11:00||340.75||340.75||340.75||340.7|0
1728393070000|2024-10-08 13:11:10|||||||||1
1728393100000|2024-10-08 13:11:40||340.7||340.75||340.75||340.7|1
1728393110000|2024-10-08 13:11:50||340.7||340.75||340.75||340.7|0
1728393120000|2024-10-08 13:12:00||340.7||340.7||340.75||340.7|0
1728393130000|2024-10-08 13:12:10|340.85||340.85||340.9||340.85||1
1728393140000|2024-10-08 13:12:20|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|1
1728393150000|2024-10-08 13:12:30||340.7||340.75||340.75||340.7|0
1728393160000|2024-10-08 13:12:40|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|0
1728393170000|2024-10-08 13:12:50||340.75||340.75||340.75||340.75|0
1728393180000|2024-10-08 13:13:00|340.95||340.9||340.95||340.9||0
1728393220000|2024-10-08 13:13:40|340.95||340.9||340.95||340.9||1
1728393240000|2024-10-08 13:14:00|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|4
1728393250000|2024-10-08 13:14:10|340.9|340.75|340.9|340.75|340.9|340.75|340.85|340.75|1
1728393270000|2024-10-08 13:14:30|340.95||340.95||340.95||340.95||2
1728393280000|2024-10-08 13:14:40||340.8||340.8||340.8||340.75|0
1728393290000|2024-10-08 13:14:50|341|340.85|341.05|340.85|341.05|340.85|341|340.85|3
1728393300000|2024-10-08 13:15:00|341||341||341.05||341||0
1728393310000|2024-10-08 13:15:10|341.05||341.05||341.05||341||0
1728393320000|2024-10-08 13:15:20|341||341||341.05||341||1
1728393330000|2024-10-08 13:15:30|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|0
1728393340000|2024-10-08 13:15:40|341|340.85|341.05|340.85|341.05|340.85|341|340.85|3
1728393350000|2024-10-08 13:15:50||340.9||340.9||340.9||340.9|0
1728393360000|2024-10-08 13:16:00|341.1||341.1||341.1||341.1||0
1728393370000|2024-10-08 13:16:10|341.05||341.05||341.1||341.05||15
1728393380000|2024-10-08 13:16:20||340.85||340.85||340.85||340.85|4
1728393410000|2024-10-08 13:16:50|341||341||341||341||0
1728393420000|2024-10-08 13:17:00|341.05||341||341.05||341||2
1728393430000|2024-10-08 13:17:10|341.05|340.9|341|340.85|341.05|340.9|341|340.85|2
1728393440000|2024-10-08 13:17:20|||||||||1
1728393470000|2024-10-08 13:17:50|||||||||1
1728393490000|2024-10-08 13:18:10|341.05|340.9|341.05|340.9|341.05|340.9|341|340.85|0
1728393500000|2024-10-08 13:18:20|341|340.85|341|340.85|341.05|340.85|341|340.85|0
1728393520000|2024-10-08 13:18:40|||||||||1
1728393550000|2024-10-08 13:19:10|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|7
1728393570000|2024-10-08 13:19:30|341|340.85|341|340.85|341|340.85|341|340.8|1
1728393620000|2024-10-08 13:20:20|||||||||1
1728393670000|2024-10-08 13:21:10|||||||||2
1728393720000|2024-10-08 13:22:00|341.05|340.9|341.05|340.85|341.05|340.9|341|340.85|2
1728393730000|2024-10-08 13:22:10||340.9||340.85||340.9||340.85|0
1728393740000|2024-10-08 13:22:20||340.9||340.9||340.9||340.85|0
1728393760000|2024-10-08 13:22:40|341|340.85|341.05|340.9|341.05|340.9|341|340.85|0
1728393770000|2024-10-08 13:22:50|341|340.85|341|340.85|341|340.9|341|340.85|3
1728393780000|2024-10-08 13:23:00|341.05||341.05||341.05||341||0
1728393790000|2024-10-08 13:23:10|341||341||341||341||0
1728393810000|2024-10-08 13:23:30|||||||||1
1728393820000|2024-10-08 13:23:40|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.85|2
1728393830000|2024-10-08 13:23:50|341|340.85|341.05|340.9|341.05|340.9|341|340.85|0
1728393840000|2024-10-08 13:24:00||340.85||340.85||340.9||340.85|0
1728393850000|2024-10-08 13:24:10||340.9||340.9||340.9||340.9|1
1728393880000|2024-10-08 13:24:40|341.1||341.05||341.1||341.05||5
1728393890000|2024-10-08 13:24:50|341.1|340.95|341.1|340.9|341.1|340.95|341.05|340.9|3
1728393900000|2024-10-08 13:25:00|341.05|340.95|341.05|340.9|341.1|340.95|341.05|340.9|0
1728393920000|2024-10-08 13:25:20|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|2
1728393930000|2024-10-08 13:25:30|341.05|340.9|341.05|340.9|341.1|340.9|341.05|340.9|1
1728393940000|2024-10-08 13:25:40|341.1||341.05||341.1||341.05||0
1728393950000|2024-10-08 13:25:50|341|340.85|341|340.85|341|340.85|341|340.85|1
1728393960000|2024-10-08 13:26:00|341.05|340.9|341.1|340.9|341.1|340.95|341.05|340.9|3
1728393970000|2024-10-08 13:26:10|341.05|340.95|341.05|340.9|341.1|340.95|341.05|340.9|2
1728393980000|2024-10-08 13:26:20|341.1||341.05||341.1||341.05||0
1728393990000|2024-10-08 13:26:30|341.1|340.95|341.1|340.9|341.1|340.95|341.1|340.9|1
1728394000000|2024-10-08 13:26:40||340.95||340.9||340.95||340.9|2
1728394010000|2024-10-08 13:26:50||340.95||340.9||340.95||340.9|2
1728394020000|2024-10-08 13:27:00||340.95||340.95||340.95||340.95|0
1728394030000|2024-10-08 13:27:10|341.05|340.9|341.05|340.9|341.1|340.9|341.05|340.9|2
1728394040000|2024-10-08 13:27:20|341.1|340.95|341.1|340.9|341.1|340.95|341.05|340.9|2
1728394050000|2024-10-08 13:27:30||340.95||340.9||340.95||340.9|1
1728394060000|2024-10-08 13:27:40|341.05||341.05||341.1||341.05||0
1728394070000|2024-10-08 13:27:50|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.9|2
1728394080000|2024-10-08 13:28:00|341.05|340.9|341.05|340.9|341.1|340.9|341.05|340.9|4
1728394090000|2024-10-08 13:28:10|||||||||2
1728394110000|2024-10-08 13:28:30|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|1
1728394120000|2024-10-08 13:28:40||340.9||340.95||340.95||340.9|1
1728394130000|2024-10-08 13:28:50|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|3
1728394140000|2024-10-08 13:29:00||340.85||340.85||340.9||340.85|0
1728394150000|2024-10-08 13:29:10||340.9||340.9||340.9||340.85|0
1728394160000|2024-10-08 13:29:20|341.1|340.95|341.1|340.9|341.1|340.95|341.1|340.9|2
1728394170000|2024-10-08 13:29:30|341.05|340.95|341.1|340.9|341.1|340.95|341.05|340.9|3
1728394180000|2024-10-08 13:29:40|341.05||341.05||341.05||341.05||0
1728394190000|2024-10-08 13:29:50|341|340.85|341.1|340.9|341.1|340.95|341|340.85|3
1728394200000|2024-10-08 13:30:00|341.05|340.95|341.15|340.95|341.2|341.05|341.05|340.9|26
1728394210000|2024-10-08 13:30:10|341.1|341|341.05|340.85|341.1|341|341|340.85|11
1728394220000|2024-10-08 13:30:20|341|340.9|341.1|340.95|341.15|340.95|341|340.85|6
1728394230000|2024-10-08 13:30:30|341.05|340.9|341.1|340.9|341.1|340.95|341.05|340.9|4
1728394240000|2024-10-08 13:30:40|341.05|340.85|341|340.85|341.1|340.85|341|340.85|6
1728394250000|2024-10-08 13:30:50|341.05|340.9|341.2|341|341.2|341|341.05|340.9|7
1728394260000|2024-10-08 13:31:00|341.15|341.05|341.35|341.2|341.35|341.2|341.15|341.05|5
1728394270000|2024-10-08 13:31:10|341.4|341.25|341.4|341.2|341.4|341.25|341.35|341.2|5
1728394280000|2024-10-08 13:31:20|341.35|341.25|341.3|341.1|341.4|341.25|341.3|341.1|7
1728394290000|2024-10-08 13:31:30|341.25|341.05|341.2|341|341.3|341.05|341.15|340.95|8
1728394300000|2024-10-08 13:31:40|341.15|341.05|341.25|341.05|341.25|341.05|341.15|341|3
1728394310000|2024-10-08 13:31:50|341.2|341.1|341.2|341.05|341.2|341.1|341.2|341.05|0
1728394320000|2024-10-08 13:32:00|341.25|341.1|341.35|341.15|341.4|341.2|341.25|341.1|2
1728394330000|2024-10-08 13:32:10|341.4|341.2|341.4|341.2|341.4|341.25|341.4|341.2|0
1728394340000|2024-10-08 13:32:20|341.35|341.25|341.4|341.2|341.4|341.25|341.35|341.2|1
1728394350000|2024-10-08 13:32:30|341.35||341.4||341.4||341.35||1
1728394360000|2024-10-08 13:32:40|341.35|341.25|341.35|341.2|341.4|341.25|341.35|341.2|5
1728394370000|2024-10-08 13:32:50|341.4|341.15|341.35|341.15|341.4|341.2|341.3|341.15|3
1728394380000|2024-10-08 13:33:00|341.3|341.1|341.15|341|341.3|341.1|341.15|341|1
1728394390000|2024-10-08 13:33:10|341.2|341.05|341.25|341.1|341.25|341.1|341.2|341.05|2
1728394400000|2024-10-08 13:33:20|341.2|341.05|341.25|341.1|341.3|341.1|341.2|341.05|0
1728394410000|2024-10-08 13:33:30|341.3|341.05|341.25|341.05|341.3|341.1|341.25|341.05|0
1728394420000|2024-10-08 13:33:40|341.2|341.1|341.2|341.05|341.25|341.1|341.2|341.05|3
1728394430000|2024-10-08 13:33:50|341.25|341|341.15|340.95|341.25|341|341.15|340.95|6
1728394440000|2024-10-08 13:34:00|341.1|341|341.2|341|341.2|341.05|341.1|341|3
1728394450000|2024-10-08 13:34:10|341.15|340.95|341.1|340.9|341.2|340.95|341.05|340.9|4
1728394460000|2024-10-08 13:34:20|341.05|340.85|341|340.85|341.1|340.85|341|340.85|3
1728394470000|2024-10-08 13:34:30|340.95|340.8|341|340.8|341.05|340.9|340.95|340.8|11
1728394480000|2024-10-08 13:34:40|341.05|340.85|340.95|340.8|341.05|340.85|340.95|340.8|5
1728394490000|2024-10-08 13:34:50|340.9|340.75|340.95|340.8|341|340.8|340.9|340.75|11
1728394500000|2024-10-08 13:35:00|341||341||341||340.95||3
1728394510000|2024-10-08 13:35:10|341.05|340.85|341|340.85|341.05|340.9|341|340.85|4
1728394520000|2024-10-08 13:35:20|340.95|340.8|341.05|340.9|341.05|340.9|340.95|340.8|8
1728394530000|2024-10-08 13:35:30|341.1|340.95|341.15|341|341.2|341|341.1|340.9|5
1728394540000|2024-10-08 13:35:40|341.2|341.05|341.25|341.05|341.25|341.05|341.2|341|3
1728394550000|2024-10-08 13:35:50|341.3|341.1|341.2|341.05|341.3|341.1|341.2|341.05|10
1728394560000|2024-10-08 13:36:00|341.25|341.1|341.25|341.1|341.35|341.15|341.25|341.1|12
1728394570000|2024-10-08 13:36:10|341.3|341.05|341.2|341|341.3|341.1|341.15|341|5
1728394580000|2024-10-08 13:36:20|341.15|341.05|341.2|341|341.2|341.05|341.15|341|1
1728394590000|2024-10-08 13:36:30||341.05||341||341.05||341|0
1728394600000|2024-10-08 13:36:40|341.15||341.2||341.2||341.15||1
1728394610000|2024-10-08 13:36:50|341.15||341.2||341.2||341.15||0
1728394620000|2024-10-08 13:37:00|341.25|341.05|341.25|341.1|341.25|341.1|341.25|341.05|5
1728394630000|2024-10-08 13:37:10|341.2|341.05|341.25|341.1|341.25|341.1|341.2|341.05|8
1728394640000|2024-10-08 13:37:20|341.2|341.05|341.2|341|341.2|341.05|341.15|341|8
1728394650000|2024-10-08 13:37:30|341.25|341.05|341.15|341|341.25|341.05|341.15|341|0
1728394660000|2024-10-08 13:37:40|341.2|340.95|341.2|341|341.2|341|341.15|340.95|3
1728394670000|2024-10-08 13:37:50|341.15|340.95|341.05|340.9|341.15|340.95|341.05|340.9|6
1728394680000|2024-10-08 13:38:00|341|340.85|341.05|340.9|341.05|340.9|341|340.85|2
1728394690000|2024-10-08 13:38:10|341.1|340.85|341.05|340.9|341.1|340.9|341.05|340.85|3
1728394700000|2024-10-08 13:38:20|341|340.85|341|340.85|341.05|340.85|341|340.85|1
1728394710000|2024-10-08 13:38:30|341.05|340.8|341.05|340.85|341.05|340.85|341|340.8|4
1728394720000|2024-10-08 13:38:40|341|340.8|341|340.85|341.05|340.85|341|340.8|0
1728394730000|2024-10-08 13:38:50|340.95|340.8|340.95|340.75|341|340.8|340.95|340.75|2
1728394740000|2024-10-08 13:39:00|341|340.8|340.95|340.7|341|340.8|340.9|340.7|0
1728394760000|2024-10-08 13:39:20|340.9|340.65|340.85|340.7|340.9|340.7|340.85|340.65|0
1728394770000|2024-10-08 13:39:30|340.8|340.65|340.85|340.65|340.85|340.65|340.75|340.6|12
1728394780000|2024-10-08 13:39:40|340.8||340.85||340.85||340.8||0
1728394790000|2024-10-08 13:39:50|340.8||340.8||340.8||340.8||1
1728394800000|2024-10-08 13:40:00|340.75|340.6|340.65|340.5|340.75|340.6|340.65|340.5|11
1728394810000|2024-10-08 13:40:10|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.4|10
1728394820000|2024-10-08 13:40:20|340.55|340.4|340.6|340.45|340.6|340.45|340.55|340.35|13
1728394830000|2024-10-08 13:40:30||340.4||340.4||340.45||340.4|5
1728394840000|2024-10-08 13:40:40|340.55|340.35|340.6|340.4|340.6|340.4|340.55|340.35|2
1728394850000|2024-10-08 13:40:50|340.55|340.35|340.6|340.45|340.6|340.45|340.5|340.3|14
1728394860000|2024-10-08 13:41:00|340.65|340.5|340.75|340.55|340.75|340.55|340.6|340.5|7
1728394870000|2024-10-08 13:41:10|340.7|340.5|340.75|340.55|340.75|340.55|340.7|340.5|3
1728394880000|2024-10-08 13:41:20|340.8|340.6|340.85|340.7|340.85|340.7|340.75|340.6|1
1728394890000|2024-10-08 13:41:30|340.9|340.75|340.95|340.75|340.95|340.75|340.9|340.7|2
1728394900000|2024-10-08 13:41:40|340.9||340.9||341||340.9||1
1728394910000|2024-10-08 13:41:50|340.95|340.7|340.95|340.75|340.95|340.75|340.95|340.7|2
1728394920000|2024-10-08 13:42:00|341||341||341||341||0
1728394930000|2024-10-08 13:42:10|340.95|340.8|341.05|340.85|341.05|340.85|340.95|340.8|0
1728394940000|2024-10-08 13:42:20|341.1||341.1||341.1||341.05||0
1728394950000|2024-10-08 13:42:30|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.85|2
1728394960000|2024-10-08 13:42:40|341.1|340.9|341.1|340.9|341.1|340.9|341.1|340.9|0
1728394970000|2024-10-08 13:42:50|341.05|340.85|341.05|340.9|341.1|340.9|341.05|340.85|0
1728394980000|2024-10-08 13:43:00|341.1|340.85|341.05|340.85|341.1|340.9|341.05|340.85|0
1728394990000|2024-10-08 13:43:10|341.1|340.9|341.1|340.9|341.1|340.95|341.1|340.9|0
1728395000000|2024-10-08 13:43:20|341.15||341.1||341.15||341.05||0
1728395010000|2024-10-08 13:43:30|341.05|340.85|340.95|340.8|341.05|340.85|340.95|340.8|3
1728395020000|2024-10-08 13:43:40|340.9|340.75|340.8|340.6|340.9|340.75|340.8|340.6|5
1728395030000|2024-10-08 13:43:50|340.75||340.8||340.8||340.75||0
1728395040000|2024-10-08 13:44:00|340.75|340.55|340.75|340.55|340.75|340.55|340.7|340.5|1
1728395050000|2024-10-08 13:44:10||340.5||340.55||340.55||340.5|6
1728395060000|2024-10-08 13:44:20|340.8|340.6|340.8|340.6|340.8|340.6|340.8|340.6|4
1728395080000|2024-10-08 13:44:40|340.85|340.65|340.85|340.65|340.85|340.7|340.85|340.65|2
1728395090000|2024-10-08 13:44:50||340.7||340.65||340.7||340.65|8
1728395100000|2024-10-08 13:45:00|340.8|340.6|340.75|340.5|340.8|340.65|340.7|340.5|11
1728395110000|2024-10-08 13:45:10|340.7|340.55|340.6|340.4|340.7|340.55|340.6|340.4|4
1728395120000|2024-10-08 13:45:20|340.55|340.45|340.6|340.4|340.6|340.45|340.55|340.4|5
1728395130000|2024-10-08 13:45:30|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.4|3
1728395140000|2024-10-08 13:45:40|340.6|340.4|340.6|340.4|340.6|340.45|340.55|340.4|10
1728395150000|2024-10-08 13:45:50||340.45||340.45||340.45||340.4|2
1728395160000|2024-10-08 13:46:00|340.65|340.4|340.65|340.45|340.65|340.45|340.65|340.4|6
1728395170000|2024-10-08 13:46:10|340.6|340.5|340.6|340.4|340.6|340.5|340.6|340.4|3
1728395180000|2024-10-08 13:46:20|340.55||340.6||340.6||340.55||3
1728395190000|2024-10-08 13:46:30|340.65|340.45|340.6|340.4|340.65|340.45|340.6|340.4|4
1728395200000|2024-10-08 13:46:40|340.55|340.45|340.6|340.45|340.6|340.45|340.55|340.4|7
1728395210000|2024-10-08 13:46:50|340.55|340.4|340.6|340.45|340.6|340.45|340.55|340.35|6
1728395220000|2024-10-08 13:47:00|340.55|340.4|340.5|340.35|340.55|340.45|340.5|340.35|6
1728395230000|2024-10-08 13:47:10|340.45|340.3|340.5|340.3|340.5|340.35|340.45|340.3|6
1728395240000|2024-10-08 13:47:20|340.55|340.35|340.5|340.35|340.55|340.35|340.5|340.35|2
1728395250000|2024-10-08 13:47:30||340.3||340.3||340.35||340.3|2
1728395260000|2024-10-08 13:47:40|340.45||340.45||340.45||340.45||0
1728395270000|2024-10-08 13:47:50|||||||||1
1728395280000|2024-10-08 13:48:00|340.5|340.25|340.45|340.25|340.5|340.3|340.45|340.25|17
1728395290000|2024-10-08 13:48:10|340.4||340.4||340.4||340.4||1
1728395300000|2024-10-08 13:48:20|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.15|4
1728395310000|2024-10-08 13:48:30|340.4|340.15|340.4|340.2|340.45|340.25|340.4|340.15|4
1728395320000|2024-10-08 13:48:40|340.45|340.25|340.45|340.3|340.45|340.3|340.4|340.25|1
1728395330000|2024-10-08 13:48:50|340.4|340.25|340.45|340.25|340.45|340.25|340.4|340.25|5
1728395340000|2024-10-08 13:49:00|340.4|340.2|340.4|340.25|340.45|340.25|340.4|340.2|6
1728395350000|2024-10-08 13:49:10|340.45|340.2|340.45|340.3|340.45|340.3|340.45|340.2|3
1728395360000|2024-10-08 13:49:20|340.5|340.25|340.5|340.3|340.5|340.3|340.5|340.25|4
1728395370000|2024-10-08 13:49:30|340.55|340.35|340.55|340.35|340.55|340.35|340.5|340.3|5
1728395380000|2024-10-08 13:49:40|340.5||340.55||340.55||340.5||0
1728395390000|2024-10-08 13:49:50|340.5|340.4|340.55|340.35|340.55|340.4|340.5|340.35|0
1728395400000|2024-10-08 13:50:00|340.5|340.4|340.55|340.4|340.55|340.4|340.5|340.35|2
1728395410000|2024-10-08 13:50:10|340.5|340.35|340.5|340.35|340.55|340.35|340.5|340.35|20
1728395420000|2024-10-08 13:50:20|340.45|340.3|340.45|340.25|340.45|340.3|340.45|340.25|10
1728395430000|2024-10-08 13:50:30|340.4||340.4||340.45||340.4||1
1728395440000|2024-10-08 13:50:40|340.35|340.2|340.3|340.15|340.35|340.2|340.3|340.15|6
1728395450000|2024-10-08 13:50:50|340.35|340.1|340.35|340.2|340.35|340.2|340.35|340.1|6
1728395460000|2024-10-08 13:51:00|340.3|340.15|340.35|340.15|340.35|340.15|340.3|340.15|3
1728395470000|2024-10-08 13:51:10|340.3|340.2|340.3|340.15|340.3|340.2|340.3|340.15|0
1728395480000|2024-10-08 13:51:20|340.35|340.1|340.35|340.15|340.35|340.15|340.35|340.1|2
1728395490000|2024-10-08 13:51:30|340.3||340.35||340.4||340.3||2
1728395500000|2024-10-08 13:51:40|340.4|340.2|340.4|340.25|340.45|340.25|340.4|340.2|0
1728395510000|2024-10-08 13:51:50|340.45||340.4||340.45||340.4||1
1728395520000|2024-10-08 13:52:00|340.35|340.2|340.45|340.25|340.45|340.25|340.35|340.2|3
1728395530000|2024-10-08 13:52:10|340.4|340.2|340.45|340.25|340.45|340.25|340.4|340.2|0
1728395540000|2024-10-08 13:52:20|340.4|340.2|340.4|340.2|340.45|340.2|340.4|340.2|0
1728395550000|2024-10-08 13:52:30|340.45|340.25|340.45|340.25|340.45|340.25|340.4|340.25|0
1728395560000|2024-10-08 13:52:40|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.3|1
1728395570000|2024-10-08 13:52:50||340.35||340.35||340.35||340.35|0
1728395580000|2024-10-08 13:53:00|340.55||340.55||340.55||340.55||2
1728395590000|2024-10-08 13:53:10|340.5|340.3|340.45|340.25|340.5|340.3|340.45|340.25|5
1728395600000|2024-10-08 13:53:20|340.4||340.4||340.45||340.4||0
1728395610000|2024-10-08 13:53:30|340.45|340.2|340.45|340.25|340.45|340.25|340.4|340.2|2
1728395620000|2024-10-08 13:53:40|340.4|340.2|340.45|340.25|340.45|340.25|340.4|340.2|0
1728395630000|2024-10-08 13:53:50|340.5|340.3|340.5|340.35|340.5|340.35|340.5|340.3|0
1728395640000|2024-10-08 13:54:00|340.55||340.55||340.6||340.55||1
1728395650000|2024-10-08 13:54:10|340.5|340.3|340.5|340.35|340.5|340.35|340.5|340.3|0
1728395660000|2024-10-08 13:54:20|340.55|340.3|340.5|340.3|340.55|340.35|340.5|340.3|4
1728395670000|2024-10-08 13:54:30||340.35||340.35||340.35||340.3|2
1728395680000|2024-10-08 13:54:40||340.3||340.3||340.35||340.3|1
1728395690000|2024-10-08 13:54:50|340.55|340.35|340.5|340.3|340.55|340.35|340.5|340.3|3
1728395700000|2024-10-08 13:55:00|340.45|340.35|340.45|340.3|340.45|340.35|340.45|340.3|1
1728395710000|2024-10-08 13:55:10|340.5|340.25|340.6|340.4|340.6|340.4|340.5|340.25|11
1728395720000|2024-10-08 13:55:20|340.55|340.45|340.55|340.4|340.6|340.45|340.55|340.35|8
1728395730000|2024-10-08 13:55:30|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|9
1728395740000|2024-10-08 13:55:40|340.55|340.3|340.5|340.35|340.55|340.35|340.5|340.3|8
1728395750000|2024-10-08 13:55:50|340.45|340.3|340.5|340.35|340.5|340.35|340.45|340.3|3
1728395760000|2024-10-08 13:56:00|340.45|340.3|340.4|340.25|340.45|340.3|340.4|340.25|10
1728395770000|2024-10-08 13:56:10|340.35|340.2|340.3|340.1|340.35|340.2|340.25|340.1|8
1728395780000|2024-10-08 13:56:20|340.35|340.15|340.4|340.2|340.4|340.25|340.35|340.15|2
1728395790000|2024-10-08 13:56:30|340.35|340.15|340.35|340.15|340.35|340.15|340.35|340.15|2
1728395800000|2024-10-08 13:56:40|340.3|340.1|340.3|340.1|340.3|340.1|340.3|340.1|7
1728395810000|2024-10-08 13:56:50|340.35|340.15|340.35|340.15|340.35|340.15|340.35|340.1|6
1728395820000|2024-10-08 13:57:00|340.3|340.2|340.4|340.2|340.45|340.25|340.3|340.2|9
1728395830000|2024-10-08 13:57:10|340.35|340.25|340.4|340.25|340.4|340.25|340.35|340.25|1
1728395840000|2024-10-08 13:57:20|340.45|340.3|340.45|340.25|340.45|340.3|340.4|340.25|2
1728395860000|2024-10-08 13:57:40|340.5|340.3|340.45|340.3|340.5|340.3|340.45|340.3|2
1728395870000|2024-10-08 13:57:50|340.4|340.25|340.45|340.25|340.45|340.3|340.4|340.25|2
1728395880000|2024-10-08 13:58:00|340.4||340.45||340.45||340.4||0
1728395890000|2024-10-08 13:58:10||340.3||340.3||340.3||340.25|1
1728395900000|2024-10-08 13:58:20|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|1
1728395910000|2024-10-08 13:58:30|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|1
1728395920000|2024-10-08 13:58:40|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.2|2
1728395930000|2024-10-08 13:58:50|340.45|340.2|340.4|340.25|340.45|340.25|340.4|340.2|3
1728395940000|2024-10-08 13:59:00|340.45|340.3|340.5|340.3|340.5|340.3|340.45|340.3|3
1728395950000|2024-10-08 13:59:10|340.45||340.45||340.45||340.45||2
1728395960000|2024-10-08 13:59:20|340.5||340.5||340.5||340.45||0
1728395970000|2024-10-08 13:59:30|340.55|340.35|340.55|340.4|340.55|340.4|340.55|340.35|4
1728395980000|2024-10-08 13:59:40|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|2
1728395990000|2024-10-08 13:59:50|340.6|340.5|340.65|340.45|340.7|340.5|340.6|340.45|5
1728396000000|2024-10-08 14:00:00|340.7|340.5|340.7|340.5|340.75|340.5|340.65|340.5|0
1728396010000|2024-10-08 14:00:10|340.65|340.55|340.7|340.55|340.7|340.55|340.65|340.55|0
1728396020000|2024-10-08 14:00:20|340.75|340.5|340.65|340.5|340.75|340.5|340.65|340.5|2
1728396030000|2024-10-08 14:00:30|340.7||340.65||340.7||340.65||0
1728396040000|2024-10-08 14:00:40|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|0
1728396050000|2024-10-08 14:00:50||340.55||340.55||340.55||340.5|0
1728396060000|2024-10-08 14:01:00|340.75|340.5|340.65|340.5|340.75|340.5|340.65|340.5|0
1728396070000|2024-10-08 14:01:10|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|2
1728396080000|2024-10-08 14:01:20|340.65||340.65||340.65||340.65||0
1728396090000|2024-10-08 14:01:30||340.5||340.5||340.5||340.45|3
1728396100000|2024-10-08 14:01:40|340.6|340.45|340.6|340.45|340.6|340.5|340.6|340.45|1
1728396110000|2024-10-08 14:01:50|340.65||340.6||340.65||340.6||0
1728396120000|2024-10-08 14:02:00|340.65|340.5|340.7|340.5|340.7|340.5|340.6|340.45|0
1728396130000|2024-10-08 14:02:10|340.65||340.7||340.7||340.65||0
1728396140000|2024-10-08 14:02:20|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.5|0
1728396150000|2024-10-08 14:02:30|340.8|340.6|340.85|340.6|340.85|340.6|340.8|340.55|0
1728396160000|2024-10-08 14:02:40|340.8||340.8||340.8||340.75||0
1728396170000|2024-10-08 14:02:50|340.75|340.55|340.75|340.55|340.8|340.55|340.75|340.55|1
1728396180000|2024-10-08 14:03:00|340.7|340.5|340.7|340.5|340.7|340.5|340.7|340.5|1
1728396190000|2024-10-08 14:03:10|340.65|340.55|340.75|340.55|340.75|340.55|340.65|340.55|0
1728396200000|2024-10-08 14:03:20|340.8||340.75||340.8||340.75||0
1728396220000|2024-10-08 14:03:40||340.6||340.6||340.6||340.6|0
1728396230000|2024-10-08 14:03:50|340.8||340.8||340.8||340.75||0
1728396240000|2024-10-08 14:04:00|340.75|340.65|340.85|340.65|340.85|340.65|340.75|340.65|0
1728396250000|2024-10-08 14:04:10|340.9|340.7|340.9|340.7|340.9|340.7|340.9|340.7|0
1728396260000|2024-10-08 14:04:20||340.75||340.75||340.75||340.75|0
1728396270000|2024-10-08 14:04:30|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|1
1728396280000|2024-10-08 14:04:40|340.85||340.85||340.9||340.85||0
1728396290000|2024-10-08 14:04:50|340.9||340.9||340.9||340.9||1
1728396300000|2024-10-08 14:05:00|340.85|340.65|340.85|340.65|340.9|340.7|340.85|340.65|2
1728396310000|2024-10-08 14:05:10|340.8||340.85||340.85||340.8||0
1728396320000|2024-10-08 14:05:20|340.8||340.8||340.85||340.8||0
1728396330000|2024-10-08 14:05:30|340.85||340.8||340.85||340.8||0
1728396340000|2024-10-08 14:05:40|340.85||340.85||340.85||340.8||0
1728396350000|2024-10-08 14:05:50|340.9|340.7|340.9|340.65|340.9|340.7|340.9|340.65|0
1728396360000|2024-10-08 14:06:00|340.85|340.7|340.8|340.65|340.9|340.7|340.8|340.65|0
1728396370000|2024-10-08 14:06:10|340.85||340.8||340.85||340.8||0
1728396380000|2024-10-08 14:06:20|340.85|340.7|340.9|340.7|340.9|340.7|340.8|340.7|1
1728396390000|2024-10-08 14:06:30|340.85||340.85||340.9||340.85||0
1728396400000|2024-10-08 14:06:40|340.8|340.65|340.85|340.65|340.85|340.65|340.8|340.65|1
1728396410000|2024-10-08 14:06:50|340.8|340.7|340.9|340.7|340.9|340.7|340.8|340.7|0
1728396420000|2024-10-08 14:07:00|340.95|340.75|340.95|340.75|340.95|340.75|340.9|340.75|1
1728396430000|2024-10-08 14:07:10|340.9||340.95||340.95||340.9||0
1728396440000|2024-10-08 14:07:20|341|340.8|340.95|340.75|341|340.8|340.95|340.75|4
1728396450000|2024-10-08 14:07:30||340.8||340.8||340.8||340.8|0
1728396460000|2024-10-08 14:07:40|340.9|340.75|340.9|340.7|340.9|340.75|340.85|340.7|3
1728396470000|2024-10-08 14:07:50|340.85||340.85||340.85||340.85||1
1728396480000|2024-10-08 14:08:00|340.8|340.65|340.9|340.7|340.9|340.7|340.8|340.65|3
1728396490000|2024-10-08 14:08:10|340.85||340.9||340.9||340.85||0
1728396500000|2024-10-08 14:08:20|340.85||340.9||340.9||340.85||0
1728396530000|2024-10-08 14:08:50|340.85||340.9||340.9||340.85||0
1728396540000|2024-10-08 14:09:00||340.75||340.75||340.75||340.75|1
1728396550000|2024-10-08 14:09:10|340.95||340.95||340.95||340.95||0
1728396560000|2024-10-08 14:09:20|341|340.8|340.95|340.8|341|340.8|340.95|340.8|2
1728396590000|2024-10-08 14:09:50|341||341||341||340.95||0
1728396600000|2024-10-08 14:10:00|340.95||340.95||340.95||340.95||0
1728396610000|2024-10-08 14:10:10|341||341||341||341||0
1728396620000|2024-10-08 14:10:20|340.95|340.85|340.95|340.8|340.95|340.85|340.95|340.8|7
1728396630000|2024-10-08 14:10:30|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|2
1728396650000|2024-10-08 14:10:50|340.85|340.7|340.85|340.7|340.9|340.7|340.85|340.7|4
1728396660000|2024-10-08 14:11:00|340.8|340.65|340.7|340.55|340.8|340.65|340.7|340.55|5
1728396670000|2024-10-08 14:11:10|340.75|340.6|340.8|340.6|340.8|340.65|340.7|340.6|7
1728396680000|2024-10-08 14:11:20|340.85|340.65|340.85|340.65|340.85|340.65|340.85|340.6|0
1728396690000|2024-10-08 14:11:30|340.8|340.7|340.9|340.7|340.9|340.7|340.8|340.65|0
1728396700000|2024-10-08 14:11:40|340.95|340.75|340.95|340.75|340.95|340.75|340.95|340.75|0
1728396710000|2024-10-08 14:11:50|340.9|340.7|340.9|340.7|340.9|340.7|340.9|340.7|0
1728396720000|2024-10-08 14:12:00|340.85||340.85||340.9||340.85||0
1728396730000|2024-10-08 14:12:10|340.9||340.85||340.9||340.85||0
1728396740000|2024-10-08 14:12:20||340.65||340.65||340.7||340.65|1
1728396750000|2024-10-08 14:12:30|340.9|340.7|340.85|340.7|340.9|340.7|340.85|340.7|1
1728396770000|2024-10-08 14:12:50|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.7|1
1728396780000|2024-10-08 14:13:00|340.95|340.8|340.95|340.75|340.95|340.8|340.95|340.75|2
1728396790000|2024-10-08 14:13:10|340.9|340.8|340.95|340.75|340.95|340.8|340.9|340.7|1
1728396800000|2024-10-08 14:13:20|340.9||340.9||340.95||340.9||0
1728396810000|2024-10-08 14:13:30|340.95||340.9||340.95||340.9||0
1728396820000|2024-10-08 14:13:40|340.85|340.7|340.85|340.7|340.9|340.7|340.85|340.7|1
1728396830000|2024-10-08 14:13:50||340.65||340.7||340.7||340.65|0
1728396840000|2024-10-08 14:14:00|340.9||340.85||340.9||340.85||1
1728396850000|2024-10-08 14:14:10|340.9|340.65|340.85|340.65|340.9|340.65|340.85|340.65|0
1728396860000|2024-10-08 14:14:20||340.7||340.65||340.7||340.65|0
1728396870000|2024-10-08 14:14:30|340.8||340.8||340.8||340.8||0
1728396880000|2024-10-08 14:14:40|340.75|340.6|340.75|340.55|340.75|340.6|340.75|340.55|1
1728396900000|2024-10-08 14:15:00|340.7||340.7||340.75||340.7||0
1728396910000|2024-10-08 14:15:10|340.75||340.7||340.75||340.7||0
1728396920000|2024-10-08 14:15:20|340.65|340.45|340.7|340.55|340.75|340.55|340.65|340.45|8
1728396930000|2024-10-08 14:15:30|340.65|340.5|340.65|340.45|340.65|340.5|340.65|340.45|11
1728396940000|2024-10-08 14:15:40|340.6||340.65||340.65||340.6||0
1728396950000|2024-10-08 14:15:50|340.6|340.4|340.55|340.35|340.6|340.4|340.55|340.35|1
1728396960000|2024-10-08 14:16:00|340.6||340.55||340.6||340.55||0
1728396970000|2024-10-08 14:16:10|340.6|340.4|340.6|340.4|340.6|340.45|340.6|340.4|1
1728396980000|2024-10-08 14:16:20|340.55||340.6||340.6||340.55||0
1728397000000|2024-10-08 14:16:40|340.55||340.55||340.55||340.55||0
1728397010000|2024-10-08 14:16:50|340.5|340.35|340.55|340.35|340.6|340.4|340.5|340.35|2
1728397020000|2024-10-08 14:17:00||340.4||340.35||340.4||340.35|0
1728397030000|2024-10-08 14:17:10|340.5|340.3|340.5|340.3|340.55|340.3|340.5|340.3|0
1728397040000|2024-10-08 14:17:20|340.45|340.25|340.45|340.25|340.5|340.3|340.45|340.25|2
1728397060000|2024-10-08 14:17:40|340.5|340.3|340.55|340.35|340.55|340.35|340.5|340.3|0
1728397080000|2024-10-08 14:18:00|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.3|0
1728397090000|2024-10-08 14:18:10|340.55|340.35|340.55|340.35|340.6|340.35|340.55|340.35|0
1728397100000|2024-10-08 14:18:20|340.6||340.6||340.6||340.55||0
1728397110000|2024-10-08 14:18:30|340.55||340.6||340.6||340.55||0
1728397120000|2024-10-08 14:18:40|340.55||340.6||340.6||340.55||0
1728397130000|2024-10-08 14:18:50|340.55||340.55||340.55||340.55||0
1728397140000|2024-10-08 14:19:00|340.5|340.3|340.55|340.35|340.55|340.35|340.5|340.3|1
1728397150000|2024-10-08 14:19:10|340.6||340.6||340.6||340.6||0
1728397160000|2024-10-08 14:19:20|340.65|340.4|340.65|340.45|340.65|340.45|340.65|340.4|0
1728397170000|2024-10-08 14:19:30|340.7|340.5|340.7|340.5|340.7|340.5|340.65|340.45|0
1728397200000|2024-10-08 14:20:00||340.55||340.55||340.55||340.55|0
1728397210000|2024-10-08 14:20:10||340.5||340.5||340.5||340.5|1
1728397220000|2024-10-08 14:20:20||340.55||340.55||340.55||340.55|0
1728397250000|2024-10-08 14:20:50|340.75||340.75||340.8||340.75||1
1728397260000|2024-10-08 14:21:00|340.8|340.6|340.75|340.6|340.8|340.6|340.75|340.6|0
1728397270000|2024-10-08 14:21:10||340.55||340.5||340.55||340.5|1
1728397280000|2024-10-08 14:21:20|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|0
1728397290000|2024-10-08 14:21:30|340.65|340.5|340.65|340.5|340.7|340.5|340.65|340.5|1
1728397300000|2024-10-08 14:21:40|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|4
1728397310000|2024-10-08 14:21:50|340.65||340.65||340.65||340.65||0
1728397340000|2024-10-08 14:22:20|340.6|340.45|340.6|340.4|340.6|340.45|340.6|340.4|2
1728397350000|2024-10-08 14:22:30||340.45||340.45||340.45||340.4|0
1728397360000|2024-10-08 14:22:40|340.55|340.4|340.6|340.4|340.6|340.4|340.55|340.4|0
1728397380000|2024-10-08 14:23:00|340.55||340.6||340.6||340.55||0
1728397390000|2024-10-08 14:23:10|340.55|340.45|340.6|340.4|340.65|340.45|340.55|340.4|0
1728397400000|2024-10-08 14:23:20|340.65|340.35|340.55|340.35|340.65|340.35|340.55|340.35|2
1728397410000|2024-10-08 14:23:30|340.5|340.4|340.5|340.3|340.5|340.4|340.5|340.3|7
1728397420000|2024-10-08 14:23:40||340.35||340.3||340.35||340.3|6
1728397430000|2024-10-08 14:23:50|340.45|340.25|340.45|340.25|340.45|340.25|340.45|340.25|6
1728397440000|2024-10-08 14:24:00|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.3|2
1728397450000|2024-10-08 14:24:10|340.45|340.35|340.5|340.35|340.5|340.35|340.45|340.35|1
1728397460000|2024-10-08 14:24:20|340.55|340.3|340.45|340.3|340.55|340.3|340.45|340.3|5
1728397470000|2024-10-08 14:24:30|340.4|340.25|340.4|340.2|340.4|340.25|340.4|340.2|8
1728397480000|2024-10-08 14:24:40|340.35||340.35||340.35||340.35||1
1728397490000|2024-10-08 14:24:50|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|4
1728397500000|2024-10-08 14:25:00|340.35||340.3||340.35||340.3||3
1728397510000|2024-10-08 14:25:10|340.35||340.3||340.35||340.3||0
1728397520000|2024-10-08 14:25:20|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.15|1
1728397530000|2024-10-08 14:25:30|340.4|340.15|340.35|340.2|340.4|340.2|340.35|340.15|0
1728397540000|2024-10-08 14:25:40|340.4||340.4||340.4||340.35||0
1728397550000|2024-10-08 14:25:50|340.35||340.35||340.4||340.35||0
1728397560000|2024-10-08 14:26:00|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|0
1728397570000|2024-10-08 14:26:10|340.45||340.45||340.45||340.45||0
1728397580000|2024-10-08 14:26:20||340.3||340.3||340.3||340.3|1
1728397600000|2024-10-08 14:26:40|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.3|24
1728397620000|2024-10-08 14:27:00|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|1
1728397630000|2024-10-08 14:27:10||340.35||340.35||340.4||340.35|0
1728397640000|2024-10-08 14:27:20|340.5|340.3|340.5|340.35|340.55|340.35|340.5|340.3|1
1728397650000|2024-10-08 14:27:30|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|2
1728397660000|2024-10-08 14:27:40|340.5|340.25|340.45|340.3|340.5|340.3|340.45|340.25|2
1728397670000|2024-10-08 14:27:50||340.25||340.25||340.25||340.25|1
1728397680000|2024-10-08 14:28:00|340.4||340.45||340.45||340.4||0
1728397690000|2024-10-08 14:28:10|340.4||340.45||340.45||340.4||0
1728397700000|2024-10-08 14:28:20||340.3||340.25||340.3||340.25|0
1728397710000|2024-10-08 14:28:30|340.5|340.3|340.5|340.3|340.5|340.3|340.45|340.25|0
1728397720000|2024-10-08 14:28:40|340.45|340.25|340.45|340.25|340.5|340.3|340.45|340.25|0
1728397730000|2024-10-08 14:28:50|340.5|340.3|340.5|340.3|340.5|340.35|340.5|340.3|1
1728397740000|2024-10-08 14:29:00|340.45||340.5||340.5||340.45||0
1728397750000|2024-10-08 14:29:10|340.45|340.35|340.5|340.3|340.55|340.35|340.45|340.3|1
1728397770000|2024-10-08 14:29:30|340.45|340.35|340.5|340.3|340.5|340.35|340.45|340.3|0
1728397780000|2024-10-08 14:29:40|340.45||340.5||340.5||340.45||0
1728397790000|2024-10-08 14:29:50|340.45||340.45||340.5||340.45||0
1728397800000|2024-10-08 14:30:00|340.5||340.5||340.5||340.45||0
1728397810000|2024-10-08 14:30:10|340.45||340.5||340.5||340.45||0
1728397820000|2024-10-08 14:30:20|340.45|340.35|340.55|340.35|340.55|340.35|340.45|340.35|10
1728397830000|2024-10-08 14:30:30|340.6|340.4|340.6|340.4|340.6|340.4|340.55|340.4|0
1728397840000|2024-10-08 14:30:40|340.55|340.5|340.7|340.5|340.7|340.5|340.55|340.45|7
1728397850000|2024-10-08 14:30:50|340.65||340.7||340.7||340.65||0
1728397860000|2024-10-08 14:31:00|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|4
1728397870000|2024-10-08 14:31:10|340.7|340.5|340.7|340.55|340.7|340.55|340.7|340.5|0
1728397880000|2024-10-08 14:31:20||340.5||340.55||340.55||340.5|0
1728397900000|2024-10-08 14:31:40|340.75|340.6|340.8|340.6|340.8|340.6|340.75|340.6|3
1728397910000|2024-10-08 14:31:50|340.75||340.75||340.75||340.75||0
1728397920000|2024-10-08 14:32:00|340.8||340.75||340.8||340.75||0
1728397930000|2024-10-08 14:32:10|340.8|340.55|340.75|340.55|340.8|340.55|340.75|340.55|0
1728397940000|2024-10-08 14:32:20|340.7|340.6|340.7|340.55|340.7|340.6|340.7|340.55|5
1728397960000|2024-10-08 14:32:40|340.65|340.5|340.6|340.4|340.65|340.5|340.6|340.4|4
1728397970000|2024-10-08 14:32:50||340.45||340.4||340.45||340.4|0
1728397980000|2024-10-08 14:33:00|340.55|340.35|340.55|340.35|340.6|340.4|340.55|340.35|0
1728397990000|2024-10-08 14:33:10||340.4||340.35||340.4||340.35|0
1728398000000|2024-10-08 14:33:20|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.35|0
1728398010000|2024-10-08 14:33:30|340.55|340.45|340.55|340.3|340.55|340.45|340.55|340.3|1
1728398020000|2024-10-08 14:33:40||340.35||340.35||340.35||340.35|1
1728398030000|2024-10-08 14:33:50|340.5|340.3|340.5|340.3|340.5|340.35|340.5|340.3|5
1728398040000|2024-10-08 14:34:00|340.45|340.25|340.45|340.25|340.5|340.3|340.45|340.25|0
1728398050000|2024-10-08 14:34:10|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.3|0
1728398060000|2024-10-08 14:34:20|340.45|340.25|340.55|340.35|340.55|340.35|340.45|340.25|1
1728398070000|2024-10-08 14:34:30|340.5|340.3|340.55|340.35|340.55|340.35|340.5|340.3|0
1728398080000|2024-10-08 14:34:40|340.6|340.4|340.6|340.35|340.6|340.4|340.6|340.35|0
1728398090000|2024-10-08 14:34:50|340.55|340.4|340.6|340.4|340.6|340.4|340.55|340.4|0
1728398100000|2024-10-08 14:35:00|340.55|340.35|340.55|340.35|340.55|340.35|340.55|340.35|0
1728398110000|2024-10-08 14:35:10|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.35|2
1728398120000|2024-10-08 14:35:20|340.55|340.45|340.55|340.4|340.55|340.45|340.55|340.4|0
1728398130000|2024-10-08 14:35:30|340.5|340.35|340.5|340.35|340.5|340.4|340.5|340.3|5
1728398140000|2024-10-08 14:35:40|340.55|340.3|340.5|340.35|340.55|340.35|340.5|340.3|1
1728398150000|2024-10-08 14:35:50|340.45|340.3|340.5|340.3|340.5|340.3|340.45|340.3|21
1728398170000|2024-10-08 14:36:10|340.45|340.35|340.5|340.3|340.5|340.35|340.45|340.3|0
1728398180000|2024-10-08 14:36:20|340.45||340.45||340.45||340.45||0
1728398190000|2024-10-08 14:36:30|340.5|340.25|340.45|340.3|340.5|340.3|340.45|340.25|4
1728398200000|2024-10-08 14:36:40||340.25||340.25||340.3||340.25|1
1728398210000|2024-10-08 14:36:50||340.3||340.25||340.3||340.25|0
1728398220000|2024-10-08 14:37:00|340.4|340.3|340.5|340.3|340.5|340.3|340.4|340.3|0
1728398230000|2024-10-08 14:37:10|340.45|340.25|340.45|340.25|340.45|340.25|340.45|340.25|0
1728398240000|2024-10-08 14:37:20|340.4||340.4||340.45||340.4||1
1728398250000|2024-10-08 14:37:30|340.45||340.4||340.45||340.4||3
1728398280000|2024-10-08 14:38:00|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.25|1
1728398290000|2024-10-08 14:38:10|340.5|340.25|340.5|340.3|340.5|340.3|340.5|340.25|0
1728398300000|2024-10-08 14:38:20|340.45||340.45||340.45||340.45||0
1728398320000|2024-10-08 14:38:40|340.5||340.5||340.5||340.5||0
1728398340000|2024-10-08 14:39:00|340.55|340.35|340.55|340.35|340.55|340.35|340.55|340.35|2
1728398350000|2024-10-08 14:39:10|340.5||340.55||340.55||340.5||4
1728398360000|2024-10-08 14:39:20|340.5||340.55||340.55||340.5||0
1728398370000|2024-10-08 14:39:30|340.5||340.55||340.55||340.5||0
1728398390000|2024-10-08 14:39:50|340.5||340.55||340.55||340.5||1
1728398400000|2024-10-08 14:40:00|340.5||340.5||340.5||340.5||0
1728398410000|2024-10-08 14:40:10|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|0
1728398420000|2024-10-08 14:40:20||340.35||340.35||340.35||340.35|1
1728398430000|2024-10-08 14:40:30|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.4|1
1728398440000|2024-10-08 14:40:40|340.55||340.6||340.6||340.55||0
1728398450000|2024-10-08 14:40:50||340.45||340.45||340.45||340.45|0
1728398480000|2024-10-08 14:41:20|340.55|340.4|340.6|340.4|340.6|340.45|340.55|340.4|2
1728398490000|2024-10-08 14:41:30|340.55|340.45|340.6|340.45|340.6|340.45|340.55|340.45|0
1728398500000|2024-10-08 14:41:40||340.4||340.45||340.45||340.4|1
1728398510000|2024-10-08 14:41:50|340.65|340.5|340.65|340.45|340.65|340.5|340.65|340.45|3
1728398520000|2024-10-08 14:42:00|340.6|340.5|340.65|340.5|340.65|340.5|340.6|340.45|1
1728398530000|2024-10-08 14:42:10||340.45||340.5||340.5||340.45|1
1728398540000|2024-10-08 14:42:20||340.45||340.5||340.5||340.45|1
1728398550000|2024-10-08 14:42:30||340.45||340.5||340.5||340.45|1
1728398560000|2024-10-08 14:42:40|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.55|0
1728398570000|2024-10-08 14:42:50|340.8|340.6|340.9|340.7|340.9|340.7|340.8|340.55|0
1728398580000|2024-10-08 14:43:00|340.95|340.75|340.85|340.7|340.95|340.8|340.85|340.7|6
1728398590000|2024-10-08 14:43:10|340.8|340.65|340.75|340.55|340.8|340.65|340.65|340.5|5
1728398600000|2024-10-08 14:43:20|340.7|340.6|340.75|340.6|340.8|340.6|340.7|340.55|1
1728398610000|2024-10-08 14:43:30|340.8|340.65|340.8|340.6|340.8|340.65|340.75|340.6|1
1728398620000|2024-10-08 14:43:40|340.75|340.55|340.75|340.55|340.8|340.55|340.7|340.55|2
1728398630000|2024-10-08 14:43:50|340.7|340.6|340.75|340.55|340.75|340.6|340.7|340.55|0
1728398650000|2024-10-08 14:44:10|340.8|340.6|340.8|340.65|340.8|340.65|340.75|340.6|0
1728398660000|2024-10-08 14:44:20|340.85|340.6|340.8|340.6|340.85|340.65|340.75|340.6|0
1728398670000|2024-10-08 14:44:30|340.75|340.65|340.8|340.6|340.8|340.65|340.75|340.6|0
1728398680000|2024-10-08 14:44:40|340.75||340.8||340.8||340.75||0
1728398690000|2024-10-08 14:44:50|340.85|340.65|340.8|340.65|340.85|340.65|340.8|340.6|0
1728398700000|2024-10-08 14:45:00|340.85||340.8||340.85||340.8||0
1728398710000|2024-10-08 14:45:10||340.6||340.6||340.6||340.6|1
1728398720000|2024-10-08 14:45:20|340.75|340.55|340.75|340.55|340.8|340.6|340.75|340.55|0
1728398730000|2024-10-08 14:45:30|340.7||340.75||340.8||340.7||0
1728398740000|2024-10-08 14:45:40|340.8|340.6|340.8|340.6|340.8|340.65|340.75|340.55|1
1728398760000|2024-10-08 14:46:00|340.85|340.65|340.85|340.65|340.85|340.65|340.8|340.6|0
1728398770000|2024-10-08 14:46:10|340.9|340.7|340.9|340.7|340.9|340.7|340.85|340.7|0
1728398780000|2024-10-08 14:46:20|340.95|340.75|340.9|340.7|340.95|340.75|340.9|340.7|0
1728398790000|2024-10-08 14:46:30|340.85||340.85||340.9||340.85||1
1728398800000|2024-10-08 14:46:40||340.65||340.65||340.65||340.65|1
1728398810000|2024-10-08 14:46:50||340.7||340.65||340.7||340.65|0
1728398820000|2024-10-08 14:47:00|340.9|340.7|340.9|340.75|340.9|340.75|340.85|340.7|13
1728398830000|2024-10-08 14:47:10|340.95|340.8|340.95|340.8|341|340.85|340.95|340.8|21
1728398840000|2024-10-08 14:47:20|341||341||341||340.95||7
1728398850000|2024-10-08 14:47:30|340.95|340.85|341|340.8|341|340.85|340.95|340.8|2
1728398860000|2024-10-08 14:47:40||340.85||340.85||340.85||340.85|0
1728398880000|2024-10-08 14:48:00|341.05||341||341.05||341||0
1728398900000|2024-10-08 14:48:20|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|3
1728398910000|2024-10-08 14:48:30|341|340.85|341|340.8|341.05|340.9|341|340.8|20
1728398920000|2024-10-08 14:48:40|340.95|340.85|340.95|340.8|340.95|340.85|340.95|340.8|1
1728398930000|2024-10-08 14:48:50|341||341||341||341||0
1728398940000|2024-10-08 14:49:00||340.85||340.8||340.85||340.8|6
1728398950000|2024-10-08 14:49:10|340.95||340.95||341||340.95||0
1728398960000|2024-10-08 14:49:20||340.75||340.75||340.75||340.75|3
1728398970000|2024-10-08 14:49:30||340.8||340.8||340.8||340.8|0
1728398980000|2024-10-08 14:49:40|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|1
1728398990000|2024-10-08 14:49:50|340.95|340.8|340.95|340.75|340.95|340.8|340.95|340.75|3
1728399000000|2024-10-08 14:50:00|340.9||340.9||340.95||340.9||0
1728399010000|2024-10-08 14:50:10||340.7||340.75||340.75||340.7|1
1728399030000|2024-10-08 14:50:30|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|1
1728399040000|2024-10-08 14:50:40|||||||||1
1728399050000|2024-10-08 14:50:50|340.8|340.65|340.8|340.65|340.8|340.7|340.8|340.65|2
1728399090000|2024-10-08 14:51:30||340.6||340.65||340.65||340.6|1
1728399110000|2024-10-08 14:51:50|340.85||340.85||340.85||340.85||6
1728399120000|2024-10-08 14:52:00|340.8||340.85||340.85||340.8||0
1728399130000|2024-10-08 14:52:10|340.9|340.7|340.85|340.7|340.9|340.7|340.85|340.65|4
1728399140000|2024-10-08 14:52:20|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|2
1728399150000|2024-10-08 14:52:30|340.95||340.95||340.95||340.95||6
1728399160000|2024-10-08 14:52:40|340.9|340.8|340.95|340.8|340.95|340.8|340.9|340.75|3
1728399180000|2024-10-08 14:53:00||340.75||340.8||340.8||340.75|3
1728399200000|2024-10-08 14:53:20|341||341||341||340.95||6
1728399210000|2024-10-08 14:53:30|340.95||340.95||340.95||340.95||0
1728399230000|2024-10-08 14:53:50|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|2
1728399240000|2024-10-08 14:54:00|340.95||340.9||340.95||340.9||2
1728399270000|2024-10-08 14:54:30|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|1
1728399280000|2024-10-08 14:54:40|340.9||340.9||340.9||340.85||0
1728399290000|2024-10-08 14:54:50|340.85|340.75|340.9|340.75|340.9|340.75|340.85|340.7|0
1728399300000|2024-10-08 14:55:00||340.7||340.7||340.75||340.7|0
1728399310000|2024-10-08 14:55:10|340.95|340.75|340.9|340.75|340.95|340.75|340.9|340.75|1
1728399320000|2024-10-08 14:55:20|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|3
1728399340000|2024-10-08 14:55:40||340.75||340.8||340.8||340.75|2
1728399350000|2024-10-08 14:55:50|341||341||341||340.95||0
1728399360000|2024-10-08 14:56:00|340.95|340.85|340.95|340.75|340.95|340.85|340.95|340.75|3
1728399370000|2024-10-08 14:56:10|340.9|340.8|340.95|340.75|340.95|340.8|340.9|340.75|1
1728399380000|2024-10-08 14:56:20|340.9||340.9||340.95||340.9||0
1728399400000|2024-10-08 14:56:40|340.95||340.95||340.95||340.9||0
1728399410000|2024-10-08 14:56:50|340.9|340.8|340.9|340.75|340.95|340.8|340.9|340.75|2
1728399420000|2024-10-08 14:57:00|340.95|340.8|340.95|340.75|340.95|340.8|340.95|340.75|6
1728399430000|2024-10-08 14:57:10|340.9|340.8|340.9|340.75|340.9|340.8|340.9|340.75|1
1728399450000|2024-10-08 14:57:30|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|2
1728399460000|2024-10-08 14:57:40||340.75||340.8||340.8||340.75|0
1728399480000|2024-10-08 14:58:00||340.75||340.8||340.8||340.75|2
1728399490000|2024-10-08 14:58:10|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|1
1728399500000|2024-10-08 14:58:20|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.75|6
1728399510000|2024-10-08 14:58:30||340.75||340.75||340.75||340.75|0
1728399520000|2024-10-08 14:58:40|340.9||340.9||340.9||340.9||3
1728399530000|2024-10-08 14:58:50|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|5
1728399540000|2024-10-08 14:59:00|341||341||341||340.95||0
1728399560000|2024-10-08 14:59:20|340.95||341||341||340.95||0
1728399570000|2024-10-08 14:59:30|340.95|340.75|340.95|340.75|340.95|340.8|340.95|340.75|0
1728399580000|2024-10-08 14:59:40|340.9||340.95||340.95||340.9||0
1728399590000|2024-10-08 14:59:50|340.9|340.8|340.95|340.75|340.95|340.8|340.9|340.75|1
1728399600000|2024-10-08 15:00:00||340.8||340.8||340.8||340.8|0
1728399610000|2024-10-08 15:00:10||340.75||340.75||340.8||340.75|0
1728399620000|2024-10-08 15:00:20||340.8||340.75||340.8||340.75|2
1728399630000|2024-10-08 15:00:30||340.8||340.8||340.8||340.8|0
1728399650000|2024-10-08 15:00:50|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|2
1728399660000|2024-10-08 15:01:00|340.95||340.9||340.95||340.9||2
1728399670000|2024-10-08 15:01:10|340.95||340.9||340.95||340.9||0
1728399700000|2024-10-08 15:01:40|340.85|340.7|340.9|340.75|340.9|340.75|340.85|340.7|3
1728399710000|2024-10-08 15:01:50|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|5
1728399720000|2024-10-08 15:02:00|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.6|12
1728399730000|2024-10-08 15:02:10|340.7|340.55|340.75|340.55|340.75|340.55|340.7|340.55|8
1728399740000|2024-10-08 15:02:20|340.7|340.6|340.8|340.6|340.8|340.6|340.7|340.6|3
1728399760000|2024-10-08 15:02:40|340.85|340.65|340.8|340.65|340.85|340.65|340.8|340.65|1
1728399770000|2024-10-08 15:02:50|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.65|1
1728399780000|2024-10-08 15:03:00|340.9||340.9||340.9||340.85||0
1728399790000|2024-10-08 15:03:10|340.85||340.85||340.9||340.85||0
1728399860000|2024-10-08 15:04:20|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|3
1728399870000|2024-10-08 15:04:30||340.6||340.65||340.65||340.6|2
1728399880000|2024-10-08 15:04:40|340.85||340.8||340.85||340.8||2
1728399900000|2024-10-08 15:05:00|340.75|340.6|340.75|340.6|340.8|340.6|340.75|340.6|3
1728399920000|2024-10-08 15:05:20|340.8||340.75||340.8||340.75||1
1728399970000|2024-10-08 15:06:10|||||||||1
1728399980000|2024-10-08 15:06:20|340.8||340.8||340.8||340.8||1
1728399990000|2024-10-08 15:06:30|340.75|340.65|340.75|340.6|340.8|340.65|340.75|340.6|1
1728400000000|2024-10-08 15:06:40|340.8||340.8||340.8||340.75||0
1728400010000|2024-10-08 15:06:50|340.75||340.8||340.8||340.75||1
1728400020000|2024-10-08 15:07:00|340.75||340.75||340.75||340.75||0
1728400040000|2024-10-08 15:07:20|340.8||340.75||340.8||340.75||1
1728400050000|2024-10-08 15:07:30|340.8||340.75||340.8||340.75||0
1728400060000|2024-10-08 15:07:40|340.8||340.8||340.8||340.75||0
1728400070000|2024-10-08 15:07:50|340.75||340.75||340.8||340.75||0
1728400080000|2024-10-08 15:08:00|340.8||340.75||340.8||340.75||0
1728400090000|2024-10-08 15:08:10|340.7|340.55|340.75|340.55|340.75|340.55|340.7|340.55|2
1728400100000|2024-10-08 15:08:20|340.7||340.7||340.7||340.7||0
1728400110000|2024-10-08 15:08:30|340.75|340.6|340.8|340.6|340.8|340.6|340.75|340.55|1
1728400120000|2024-10-08 15:08:40|340.75||340.75||340.8||340.75||0
1728400130000|2024-10-08 15:08:50|340.8||340.8||340.8||340.75||0
1728400140000|2024-10-08 15:09:00|340.75||340.75||340.8||340.75||0
1728400150000|2024-10-08 15:09:10|||||||||1
1728400160000|2024-10-08 15:09:20|||||||||1
1728400180000|2024-10-08 15:09:40|||||||||1
1728400190000|2024-10-08 15:09:50|||||||||2
1728400200000|2024-10-08 15:10:00|340.7|340.55|340.65|340.5|340.75|340.55|340.65|340.5|7
1728400210000|2024-10-08 15:10:10|340.7||340.7||340.7||340.65||1
1728400220000|2024-10-08 15:10:20||340.55||340.5||340.55||340.5|0
1728400230000|2024-10-08 15:10:30||340.55||340.55||340.55||340.55|0
1728400240000|2024-10-08 15:10:40||340.5||340.5||340.55||340.5|0
1728400250000|2024-10-08 15:10:50|340.65|340.55|340.65|340.5|340.65|340.55|340.65|340.5|2
1728400260000|2024-10-08 15:11:00|340.7||340.7||340.7||340.7||1
1728400270000|2024-10-08 15:11:10|340.65||340.65||340.65||340.65||0
1728400280000|2024-10-08 15:11:20|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|1
1728400290000|2024-10-08 15:11:30||340.4||340.4||340.45||340.4|4
1728400300000|2024-10-08 15:11:40||340.45||340.4||340.45||340.4|0
1728400310000|2024-10-08 15:11:50|340.55|340.45|340.6|340.45|340.6|340.45|340.55|340.4|3
1728400330000|2024-10-08 15:12:10|||||||||2
1728400340000|2024-10-08 15:12:20|340.65|340.5|340.65|340.45|340.65|340.5|340.65|340.45|2
1728400350000|2024-10-08 15:12:30|340.7|340.5|340.6|340.45|340.7|340.5|340.6|340.45|1
1728400360000|2024-10-08 15:12:40|340.65|340.4|340.65|340.45|340.65|340.5|340.65|340.4|3
1728400370000|2024-10-08 15:12:50||340.5||340.45||340.5||340.45|0
1728400380000|2024-10-08 15:13:00|340.6|340.5|340.65|340.45|340.65|340.5|340.6|340.45|5
1728400390000|2024-10-08 15:13:10|340.6||340.6||340.6||340.6||0
1728400450000|2024-10-08 15:14:10|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|3
1728400480000|2024-10-08 15:14:40|340.6||340.55||340.6||340.55||5
1728400500000|2024-10-08 15:15:00|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|3
1728400530000|2024-10-08 15:15:30|340.45|340.3|340.4|340.25|340.45|340.3|340.4|340.25|14
1728400540000|2024-10-08 15:15:40|||||||||3
1728400560000|2024-10-08 15:16:00|||||||||1
1728400570000|2024-10-08 15:16:10|340.45||340.4||340.45||340.4||2
1728400580000|2024-10-08 15:16:20|||||||||1
1728400590000|2024-10-08 15:16:30|340.45||340.45||340.45||340.45||3
1728400600000|2024-10-08 15:16:40||340.3||340.3||340.3||340.25|3
1728400610000|2024-10-08 15:16:50|340.5|340.35|340.5|340.3|340.5|340.35|340.5|340.3|7
1728400620000|2024-10-08 15:17:00||340.35||340.3||340.35||340.3|2
1728400630000|2024-10-08 15:17:10||340.35||340.35||340.35||340.3|1
1728400660000|2024-10-08 15:17:40|||||||||1
1728400670000|2024-10-08 15:17:50|||||||||2
1728400680000|2024-10-08 15:18:00|340.55|340.4|340.5|340.35|340.55|340.4|340.5|340.35|2
1728400690000|2024-10-08 15:18:10||340.3||340.35||340.35||340.3|3
1728400700000|2024-10-08 15:18:20|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|3
1728400720000|2024-10-08 15:18:40|340.5||340.5||340.5||340.45||1
1728400730000|2024-10-08 15:18:50|340.45||340.45||340.45||340.45||0
1728400740000|2024-10-08 15:19:00|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|3
1728400750000|2024-10-08 15:19:10|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|3
1728400760000|2024-10-08 15:19:20|340.4||340.4||340.4||340.4||0
1728400770000|2024-10-08 15:19:30||340.25||340.25||340.25||340.25|2
1728400780000|2024-10-08 15:19:40|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|1
1728400790000|2024-10-08 15:19:50|340.4||340.35||340.4||340.35||0
1728400800000|2024-10-08 15:20:00||340.15||340.2||340.2||340.15|2
1728400810000|2024-10-08 15:20:10|340.4||340.4||340.4||340.4||1
1728400820000|2024-10-08 15:20:20|340.35||340.35||340.35||340.35||0
1728400830000|2024-10-08 15:20:30|340.4|340.25|340.4|340.2|340.4|340.25|340.4|340.2|2
1728400840000|2024-10-08 15:20:40||340.25||340.25||340.25||340.25|0
1728400850000|2024-10-08 15:20:50|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|4
1728400890000|2024-10-08 15:21:30|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|2
1728400910000|2024-10-08 15:21:50|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|1
1728400920000|2024-10-08 15:22:00|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|0
1728400930000|2024-10-08 15:22:10|340.55|340.4|340.5|340.35|340.55|340.4|340.5|340.3|19
1728400940000|2024-10-08 15:22:20||340.3||340.3||340.35||340.3|1
1728400950000|2024-10-08 15:22:30||340.35||340.35||340.35||340.35|2
1728400970000|2024-10-08 15:22:50|340.55||340.55||340.55||340.55||2
1728400990000|2024-10-08 15:23:10||340.4||340.4||340.4||340.35|1
1728401000000|2024-10-08 15:23:20|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|2
1728401010000|2024-10-08 15:23:30||340.3||340.35||340.35||340.3|0
1728401020000|2024-10-08 15:23:40|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|0
1728401040000|2024-10-08 15:24:00|340.4|340.25|340.35|340.2|340.4|340.25|340.35|340.2|4
1728401050000|2024-10-08 15:24:10|340.4||340.4||340.4||340.4||1
1728401060000|2024-10-08 15:24:20|340.35||340.4||340.4||340.35||2
1728401070000|2024-10-08 15:24:30|340.35|340.25|340.4|340.25|340.4|340.25|340.35|340.25|1
1728401090000|2024-10-08 15:24:50||340.2||340.2||340.2||340.2|0
1728401100000|2024-10-08 15:25:00|340.35||340.35||340.35||340.35||1
1728401120000|2024-10-08 15:25:20|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.2|2
1728401130000|2024-10-08 15:25:30|340.45||340.45||340.45||340.45||0
1728401140000|2024-10-08 15:25:40|340.4||340.4||340.4||340.4||0
1728401150000|2024-10-08 15:25:50|340.45||340.4||340.45||340.4||2
1728401160000|2024-10-08 15:26:00||340.2||340.2||340.25||340.2|1
1728401170000|2024-10-08 15:26:10||340.25||340.2||340.25||340.2|0
1728401180000|2024-10-08 15:26:20||340.25||340.25||340.25||340.2|0
1728401190000|2024-10-08 15:26:30|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|2
1728401200000|2024-10-08 15:26:40|340.5||340.5||340.5||340.5||0
1728401210000|2024-10-08 15:26:50|340.45||340.45||340.45||340.45||0
1728401240000|2024-10-08 15:27:20|340.5|340.35|340.45|340.3|340.5|340.35|340.45|340.3|0
1728401250000|2024-10-08 15:27:30|||||||||1
1728401260000|2024-10-08 15:27:40|||||||||1
1728401270000|2024-10-08 15:27:50|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|4
1728401280000|2024-10-08 15:28:00|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|4
1728401290000|2024-10-08 15:28:10|||||||||1
1728401300000|2024-10-08 15:28:20|340.4||340.4||340.4||340.4||5
1728401320000|2024-10-08 15:28:40|340.35||340.35||340.35||340.35||0
1728401360000|2024-10-08 15:29:20||340.15||340.15||340.2||340.15|10
1728401370000|2024-10-08 15:29:30||340.2||340.2||340.2||340.15|2
1728401380000|2024-10-08 15:29:40||340.15||340.15||340.2||340.15|4
1728401390000|2024-10-08 15:29:50|340.3||340.35||340.35||340.3||7
1728401400000|2024-10-08 15:30:00|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.15|3
1728401410000|2024-10-08 15:30:10||340.25||340.25||340.25||340.2|0
1728401420000|2024-10-08 15:30:20|340.45||340.45||340.45||340.45||0
1728401430000|2024-10-08 15:30:30|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.3|0
1728401440000|2024-10-08 15:30:40|340.45||340.5||340.5||340.45||0
1728401450000|2024-10-08 15:30:50|340.45||340.5||340.5||340.45||0
1728401460000|2024-10-08 15:31:00||340.35||340.3||340.35||340.3|0
1728401470000|2024-10-08 15:31:10|340.45||340.5||340.5||340.45||0
1728401480000|2024-10-08 15:31:20|340.45||340.5||340.5||340.45||0
1728401490000|2024-10-08 15:31:30||340.35||340.3||340.35||340.3|0
1728401500000|2024-10-08 15:31:40|340.45||340.5||340.5||340.45||1
1728401520000|2024-10-08 15:32:00|340.45||340.45||340.5||340.45||0
1728401530000|2024-10-08 15:32:10|340.5||340.45||340.5||340.45||0
1728401540000|2024-10-08 15:32:20|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|2
1728401550000|2024-10-08 15:32:30|340.45||340.45||340.45||340.4||0
1728401560000|2024-10-08 15:32:40|340.4|340.3|340.45|340.3|340.45|340.3|340.4|340.3|1
1728401570000|2024-10-08 15:32:50|340.5|340.35|340.5|340.3|340.5|340.35|340.5|340.3|0
1728401580000|2024-10-08 15:33:00|340.45|340.35|340.5|340.3|340.5|340.35|340.45|340.3|0
1728401610000|2024-10-08 15:33:30|340.45||340.5||340.5||340.45||0
1728401620000|2024-10-08 15:33:40|340.45||340.45||340.5||340.45||0
1728401630000|2024-10-08 15:33:50||340.25||340.25||340.25||340.25|1
1728401650000|2024-10-08 15:34:10|340.4||340.45||340.45||340.4||0
1728401660000|2024-10-08 15:34:20|340.4|340.2|340.4|340.2|340.4|340.25|340.4|340.2|2
1728401670000|2024-10-08 15:34:30|340.45|340.25|340.45|340.25|340.45|340.25|340.45|340.2|0
1728401690000|2024-10-08 15:34:50|340.4|340.2|340.4|340.2|340.4|340.25|340.4|340.2|0
1728401710000|2024-10-08 15:35:10||340.25||340.2||340.25||340.2|0
1728401720000|2024-10-08 15:35:20||340.25||340.2||340.25||340.2|0
1728401730000|2024-10-08 15:35:30|340.35|340.25|340.45|340.25|340.45|340.25|340.35|340.25|2
1728401740000|2024-10-08 15:35:40|340.4||340.45||340.45||340.4||0
1728401750000|2024-10-08 15:35:50|340.4||340.45||340.45||340.4||13
1728401760000|2024-10-08 15:36:00|340.5|340.3|340.45|340.3|340.5|340.35|340.45|340.25|25
1728401770000|2024-10-08 15:36:10|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|11
1728401780000|2024-10-08 15:36:20|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|3
1728401790000|2024-10-08 15:36:30|340.5|340.35|340.4|340.25|340.5|340.35|340.4|340.2|8
1728401800000|2024-10-08 15:36:40|340.45|340.3|340.5|340.3|340.5|340.3|340.45|340.3|1
1728401820000|2024-10-08 15:37:00||340.35||340.35||340.35||340.3|0
1728401830000|2024-10-08 15:37:10||340.3||340.35||340.35||340.3|1
1728401850000|2024-10-08 15:37:30|340.55||340.5||340.55||340.5||5
1728401860000|2024-10-08 15:37:40|340.55|340.4|340.5|340.35|340.55|340.4|340.5|340.35|4
1728401880000|2024-10-08 15:38:00|340.55||340.55||340.55||340.5||0
1728401890000|2024-10-08 15:38:10|340.5|340.4|340.5|340.35|340.55|340.4|340.5|340.35|2
1728401920000|2024-10-08 15:38:40||340.3||340.3||340.35||340.3|3
1728401940000|2024-10-08 15:39:00|340.45|340.35|340.45|340.3|340.45|340.35|340.45|340.3|5
1728401960000|2024-10-08 15:39:20|340.5||340.5||340.5||340.5||1
1728401970000|2024-10-08 15:39:30||340.35||340.3||340.35||340.3|1
1728401980000|2024-10-08 15:39:40||340.35||340.3||340.35||340.3|1
1728402000000|2024-10-08 15:40:00||340.35||340.35||340.35||340.3|0
1728402010000|2024-10-08 15:40:10|340.55|340.4|340.55|340.4|340.55|340.4|340.5|340.4|2
1728402020000|2024-10-08 15:40:20||340.35||340.35||340.35||340.35|0
1728402030000|2024-10-08 15:40:30|340.5||340.5||340.55||340.5||0
1728402050000|2024-10-08 15:40:50|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|2
1728402070000|2024-10-08 15:41:10|340.5|340.35|340.45|340.3|340.5|340.35|340.45|340.3|2
1728402090000|2024-10-08 15:41:30|340.5||340.5||340.5||340.5||0
1728402100000|2024-10-08 15:41:40||340.35||340.35||340.35||340.3|0
1728402120000|2024-10-08 15:42:00|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.35|1
1728402140000|2024-10-08 15:42:20|340.6|340.45|340.6|340.4|340.6|340.45|340.6|340.4|1
1728402150000|2024-10-08 15:42:30||340.45||340.4||340.45||340.4|0
1728402160000|2024-10-08 15:42:40|340.55|340.45|340.55|340.35|340.55|340.45|340.5|340.35|5
1728402170000|2024-10-08 15:42:50|340.5||340.5||340.55||340.5||2
1728402180000|2024-10-08 15:43:00||340.3||340.3||340.3||340.3|1
1728402190000|2024-10-08 15:43:10||340.35||340.3||340.35||340.3|2
1728402200000|2024-10-08 15:43:20||340.35||340.3||340.35||340.3|3
1728402210000|2024-10-08 15:43:30|340.45||340.5||340.5||340.45||2
1728402220000|2024-10-08 15:43:40|340.45|340.35|340.5|340.3|340.5|340.35|340.45|340.3|1
1728402230000|2024-10-08 15:43:50|340.45||340.5||340.5||340.45||0
1728402240000|2024-10-08 15:44:00|340.45||340.45||340.5||340.45||0
1728402250000|2024-10-08 15:44:10|340.5||340.5||340.5||340.45||0
1728402260000|2024-10-08 15:44:20|340.45||340.5||340.5||340.45||0
1728402270000|2024-10-08 15:44:30||340.35||340.35||340.35||340.35|0
1728402290000|2024-10-08 15:44:50|340.55||340.5||340.55||340.5||0
1728402300000|2024-10-08 15:45:00|340.55||340.55||340.55||340.55||0
1728402310000|2024-10-08 15:45:10||340.4||340.4||340.4||340.4|0
1728402320000|2024-10-08 15:45:20|340.5|340.35|340.5|340.35|340.55|340.35|340.5|340.35|1
1728402330000|2024-10-08 15:45:30|340.55|340.4|340.55|340.4|340.55|340.4|340.5|340.4|0
1728402340000|2024-10-08 15:45:40|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|2
1728402350000|2024-10-08 15:45:50|340.55|340.4|340.6|340.45|340.65|340.5|340.55|340.4|15
1728402360000|2024-10-08 15:46:00|340.65|340.5|340.65|340.45|340.65|340.5|340.6|340.45|3
1728402370000|2024-10-08 15:46:10|340.6|340.5|340.65|340.45|340.65|340.5|340.6|340.45|1
1728402380000|2024-10-08 15:46:20|340.6|340.5|340.65|340.45|340.65|340.5|340.6|340.45|3
1728402390000|2024-10-08 15:46:30|340.6||340.6||340.6||340.6||0
1728402400000|2024-10-08 15:46:40|340.65||340.6||340.65||340.6||2
1728402420000|2024-10-08 15:47:00|340.65||340.65||340.65||340.6||1
1728402430000|2024-10-08 15:47:10|340.6||340.65||340.65||340.6||0
1728402440000|2024-10-08 15:47:20|340.6||340.6||340.6||340.6||0
1728402450000|2024-10-08 15:47:30|340.65|340.5|340.6|340.45|340.65|340.5|340.6|340.45|3
1728402500000|2024-10-08 15:48:20|340.55|340.4|340.55|340.4|340.6|340.4|340.55|340.4|2
1728402510000|2024-10-08 15:48:30|340.6||340.6||340.6||340.55||0
1728402520000|2024-10-08 15:48:40|340.55||340.55||340.6||340.55||0
1728402530000|2024-10-08 15:48:50|340.6||340.6||340.6||340.55||1
1728402540000|2024-10-08 15:49:00|340.65|340.45|340.65|340.5|340.65|340.5|340.6|340.45|0
1728402550000|2024-10-08 15:49:10|340.7||340.7||340.7||340.7||0
1728402560000|2024-10-08 15:49:20|340.65|340.55|340.7|340.55|340.7|340.55|340.65|340.55|0
1728402580000|2024-10-08 15:49:40|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|0
1728402590000|2024-10-08 15:49:50|340.8|340.65|340.8|340.65|340.8|340.65|340.75|340.65|1
1728402600000|2024-10-08 15:50:00|340.85|340.7|340.85|340.65|340.85|340.7|340.8|340.65|4
1728402610000|2024-10-08 15:50:10|340.9|340.7|340.85|340.7|340.9|340.75|340.85|340.7|2
1728402620000|2024-10-08 15:50:20|340.9|340.75|340.85|340.7|340.9|340.75|340.85|340.7|2
1728402630000|2024-10-08 15:50:30|340.9|340.75|340.9|340.7|340.9|340.75|340.9|340.7|1
1728402640000|2024-10-08 15:50:40|340.85||340.9||340.9||340.85||2
1728402650000|2024-10-08 15:50:50||340.75||340.7||340.75||340.7|2
1728402690000|2024-10-08 15:51:30||340.75||340.75||340.75||340.75|4
1728402700000|2024-10-08 15:51:40|340.85|340.7|340.9|340.7|340.9|340.75|340.85|340.7|6
1728402710000|2024-10-08 15:51:50|340.85||340.9||340.9||340.85||0
1728402720000|2024-10-08 15:52:00|340.85|340.75|340.9|340.7|340.9|340.75|340.85|340.7|2
1728402740000|2024-10-08 15:52:20|340.95|340.75|340.9|340.7|340.95|340.75|340.9|340.7|5
1728402750000|2024-10-08 15:52:30||340.75||340.7||340.75||340.7|0
1728402760000|2024-10-08 15:52:40|340.85||340.85||340.9||340.85||0
1728402770000|2024-10-08 15:52:50|340.9||340.9||340.9||340.9||0
1728402780000|2024-10-08 15:53:00|340.85||340.9||340.9||340.85||1
1728402790000|2024-10-08 15:53:10||340.75||340.75||340.75||340.7|0
1728402800000|2024-10-08 15:53:20||340.7||340.7||340.7||340.7|0
1728402810000|2024-10-08 15:53:30||340.75||340.75||340.75||340.75|0
1728402820000|2024-10-08 15:53:40|340.95||340.95||340.95||340.95||1
1728402830000|2024-10-08 15:53:50||340.8||340.8||340.8||340.8|0
1728402840000|2024-10-08 15:54:00|341||341||341||340.95||2
1728402850000|2024-10-08 15:54:10|340.95||340.95||341||340.95||0
1728402860000|2024-10-08 15:54:20|341||341||341||340.95||1
1728402870000|2024-10-08 15:54:30|340.95||340.95||341||340.95||0
1728402880000|2024-10-08 15:54:40|341||341||341||340.95||0
1728402890000|2024-10-08 15:54:50|340.95||340.95||341||340.95||0
1728402900000|2024-10-08 15:55:00|341||340.95||341||340.95||0
1728402910000|2024-10-08 15:55:10||340.75||340.75||340.75||340.75|1
1728402920000|2024-10-08 15:55:20|340.9||340.95||340.95||340.9||1
1728402930000|2024-10-08 15:55:30|340.9||340.95||340.95||340.9||0
1728402940000|2024-10-08 15:55:40|340.9||340.9||340.95||340.9||0
1728402970000|2024-10-08 15:56:10||340.7||340.75||340.75||340.7|1
1728402980000|2024-10-08 15:56:20||340.7||340.75||340.75||340.7|0
1728402990000|2024-10-08 15:56:30|340.95||340.95||340.95||340.95||1
1728403000000|2024-10-08 15:56:40|340.9||340.95||340.95||340.9||2
1728403010000|2024-10-08 15:56:50|340.9||340.9||340.9||340.9||0
1728403020000|2024-10-08 15:57:00|340.95||340.95||340.95||340.9||0
1728403030000|2024-10-08 15:57:10|340.9||340.9||340.95||340.9||0
1728403040000|2024-10-08 15:57:20|340.85|340.7|340.85|340.7|340.9|340.7|340.85|340.7|1
1728403050000|2024-10-08 15:57:30|340.9||340.9||340.9||340.9||0
1728403060000|2024-10-08 15:57:40|340.85||340.9||340.9||340.85||0
1728403080000|2024-10-08 15:58:00||340.75||340.7||340.75||340.7|0
1728403090000|2024-10-08 15:58:10|340.85||340.85||340.85||340.85||0
1728403100000|2024-10-08 15:58:20|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|1
1728403140000|2024-10-08 15:59:00|340.95||340.9||340.95||340.9||0
1728403150000|2024-10-08 15:59:10|340.95||340.95||340.95||340.9||0
1728403180000|2024-10-08 15:59:40|341||340.95||341||340.95||3
1728403190000|2024-10-08 15:59:50|341|340.8|340.95|340.8|341|340.8|340.95|340.8|0
1728403200000|2024-10-08 16:00:00|340.9|340.75|340.95|340.75|340.95|340.75|340.9|340.75|2
1728403210000|2024-10-08 16:00:10|340.9||340.9||340.95||340.9||2
1728403220000|2024-10-08 16:00:20|340.95|340.8|340.95|340.75|340.95|340.8|340.9|340.75|0
1728403230000|2024-10-08 16:00:30|340.9||340.9||340.95||340.9||0
1728403240000|2024-10-08 16:00:40|340.95||340.95||340.95||340.9||0
1728403250000|2024-10-08 16:00:50||340.8||340.75||340.8||340.75|1
1728403260000|2024-10-08 16:01:00|340.9|340.8|340.9|340.75|340.95|340.8|340.9|340.75|4
1728403270000|2024-10-08 16:01:10|340.95||340.95||340.95||340.95||1
1728403280000|2024-10-08 16:01:20||340.8||340.75||340.8||340.75|2
1728403290000|2024-10-08 16:01:30|340.85|340.7|340.9|340.75|340.9|340.75|340.85|340.7|2
1728403300000|2024-10-08 16:01:40|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|1
1728403310000|2024-10-08 16:01:50|340.8|340.65|340.75|340.6|340.8|340.7|340.75|340.55|9
1728403320000|2024-10-08 16:02:00|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.6|1
1728403330000|2024-10-08 16:02:10|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|1
1728403340000|2024-10-08 16:02:20|340.75|340.6|340.75|340.6|340.8|340.6|340.75|340.6|1
1728403350000|2024-10-08 16:02:30|340.8|340.65|340.8|340.6|340.8|340.65|340.8|340.6|0
1728403360000|2024-10-08 16:02:40|340.75|340.65|340.8|340.65|340.8|340.65|340.75|340.65|3
1728403370000|2024-10-08 16:02:50|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|2
1728403380000|2024-10-08 16:03:00|340.8|340.65|340.8|340.6|340.8|340.65|340.8|340.6|4
1728403400000|2024-10-08 16:03:20|340.75||340.75||340.75||340.75||0
1728403440000|2024-10-08 16:04:00|340.8||340.75||340.8||340.75||1
1728403450000|2024-10-08 16:04:10|340.8|340.55|340.75|340.55|340.8|340.55|340.75|340.55|2
1728403460000|2024-10-08 16:04:20|340.7||340.75||340.75||340.7||0
1728403470000|2024-10-08 16:04:30|340.7||340.7||340.7||340.7||0
1728403500000|2024-10-08 16:05:00|340.65|340.5|340.7|340.5|340.7|340.5|340.65|340.5|4
1728403510000|2024-10-08 16:05:10||340.55||340.55||340.55||340.5|0
1728403520000|2024-10-08 16:05:20||340.5||340.55||340.55||340.5|0
1728403530000|2024-10-08 16:05:30||340.5||340.5||340.5||340.5|0
1728403540000|2024-10-08 16:05:40||340.55||340.55||340.55||340.55|0
1728403550000|2024-10-08 16:05:50|340.75||340.75||340.75||340.75||0
1728403560000|2024-10-08 16:06:00|340.8|340.6|340.8|340.6|340.8|340.6|340.8|340.55|0
1728403570000|2024-10-08 16:06:10|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.55|0
1728403580000|2024-10-08 16:06:20|340.7||340.75||340.75||340.7||0
1728403590000|2024-10-08 16:06:30|340.7|340.5|340.7|340.5|340.7|340.5|340.65|340.5|0
1728403600000|2024-10-08 16:06:40|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|7
1728403610000|2024-10-08 16:06:50|340.7|340.5|340.65|340.5|340.7|340.5|340.65|340.5|0
1728403620000|2024-10-08 16:07:00||340.45||340.45||340.45||340.45|1
1728403630000|2024-10-08 16:07:10|340.6||340.6||340.6||340.6||0
1728403640000|2024-10-08 16:07:20|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.45|1
1728403650000|2024-10-08 16:07:30|340.6|340.45|340.65|340.45|340.65|340.45|340.6|340.45|0
1728403660000|2024-10-08 16:07:40||340.5||340.45||340.5||340.45|1
1728403670000|2024-10-08 16:07:50||340.5||340.45||340.5||340.45|2
1728403680000|2024-10-08 16:08:00|340.7|340.5|340.7|340.55|340.7|340.55|340.7|340.45|0
1728403690000|2024-10-08 16:08:10||340.5||340.5||340.55||340.5|2
1728403720000|2024-10-08 16:08:40|340.65||340.7||340.7||340.65||0
1728403730000|2024-10-08 16:08:50|340.65||340.65||340.7||340.65||0
1728403740000|2024-10-08 16:09:00|340.7||340.7||340.7||340.65||0
1728403750000|2024-10-08 16:09:10|340.65||340.7||340.7||340.65||2
1728403760000|2024-10-08 16:09:20|340.65||340.7||340.7||340.65||1
1728403770000|2024-10-08 16:09:30|340.65||340.65||340.65||340.65||0
1728403790000|2024-10-08 16:09:50|||||||||1
1728403800000|2024-10-08 16:10:00|340.7|340.55|340.7|340.55|340.7|340.55|340.65|340.5|0
1728403810000|2024-10-08 16:10:10||340.5||340.55||340.55||340.5|0
1728403820000|2024-10-08 16:10:20|340.75|340.5|340.7|340.5|340.75|340.5|340.7|340.5|0
1728403830000|2024-10-08 16:10:30|340.65|340.55|340.7|340.55|340.7|340.55|340.65|340.55|0
1728403840000|2024-10-08 16:10:40||340.5||340.5||340.5||340.5|0
1728403850000|2024-10-08 16:10:50||340.55||340.5||340.55||340.5|1
1728403860000|2024-10-08 16:11:00||340.55||340.5||340.55||340.5|0
1728403870000|2024-10-08 16:11:10||340.55||340.55||340.55||340.55|0
1728403880000|2024-10-08 16:11:20|340.75||340.75||340.75||340.75||0
1728403900000|2024-10-08 16:11:40|340.7|340.5|340.7|340.5|340.7|340.5|340.7|340.5|0
1728403910000|2024-10-08 16:11:50|340.65||340.65||340.7||340.65||0
1728403920000|2024-10-08 16:12:00|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|0
1728403930000|2024-10-08 16:12:10||340.55||340.55||340.55||340.5|0
1728403940000|2024-10-08 16:12:20||340.5||340.5||340.55||340.5|0
1728403960000|2024-10-08 16:12:40|340.65||340.7||340.7||340.65||0
1728403970000|2024-10-08 16:12:50|340.65||340.7||340.7||340.65||0
1728403980000|2024-10-08 16:13:00|340.65|340.55|340.7|340.55|340.7|340.55|340.65|340.5|0
1728403990000|2024-10-08 16:13:10|340.65|340.5|340.7|340.5|340.7|340.55|340.65|340.5|0
1728404000000|2024-10-08 16:13:20|340.65||340.65||340.65||340.65||0
1728404010000|2024-10-08 16:13:30|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|0
1728404020000|2024-10-08 16:13:40|340.75||340.7||340.75||340.7||0
1728404030000|2024-10-08 16:13:50|340.75||340.75||340.75||340.75||0
1728404050000|2024-10-08 16:14:10||340.6||340.6||340.6||340.55|0
1728404110000|2024-10-08 16:15:10|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|1
1728404120000|2024-10-08 16:15:20|340.75||340.7||340.75||340.7||0
1728404140000|2024-10-08 16:15:40|340.75||340.7||340.75||340.7||1
1728404150000|2024-10-08 16:15:50|340.75||340.75||340.75||340.7||0
1728404160000|2024-10-08 16:16:00|340.7||340.75||340.75||340.7||0
1728404180000|2024-10-08 16:16:20|340.7|340.6|340.75|340.55|340.75|340.6|340.7|340.55|0
1728404190000|2024-10-08 16:16:30||340.6||340.6||340.6||340.6|0
1728404220000|2024-10-08 16:17:00|340.8|340.65|340.9|340.7|340.9|340.7|340.8|340.65|9
1728404230000|2024-10-08 16:17:10|340.85|340.75|340.85|340.65|340.85|340.75|340.85|340.65|2
1728404240000|2024-10-08 16:17:20|340.8||340.85||340.85||340.8||0
1728404250000|2024-10-08 16:17:30||340.7||340.7||340.7||340.65|0
1728404270000|2024-10-08 16:17:50||340.65||340.65||340.65||340.65|1
1728404280000|2024-10-08 16:18:00||340.7||340.7||340.7||340.7|0
1728404290000|2024-10-08 16:18:10|340.9||340.85||340.9||340.85||0
1728404320000|2024-10-08 16:18:40||340.65||340.65||340.65||340.65|1
1728404330000|2024-10-08 16:18:50||340.7||340.7||340.7||340.7|0
1728404340000|2024-10-08 16:19:00||340.65||340.65||340.65||340.65|0
1728404350000|2024-10-08 16:19:10||340.7||340.65||340.7||340.65|0
1728404360000|2024-10-08 16:19:20||340.7||340.7||340.7||340.7|0
1728404370000|2024-10-08 16:19:30|340.9||340.9||340.9||340.9||0
1728404380000|2024-10-08 16:19:40|340.85||340.9||340.9||340.85||0
1728404400000|2024-10-08 16:20:00|340.85||340.9||340.9||340.85||0
1728404410000|2024-10-08 16:20:10|340.85|340.75|340.9|340.7|340.9|340.75|340.85|340.7|0
1728404420000|2024-10-08 16:20:20|340.85||340.9||340.9||340.85||0
1728404430000|2024-10-08 16:20:30|340.85|340.75|340.85|340.7|340.85|340.75|340.85|340.7|0
1728404440000|2024-10-08 16:20:40||340.65||340.65||340.7||340.65|1
1728404450000|2024-10-08 16:20:50||340.7||340.7||340.7||340.65|0
1728404460000|2024-10-08 16:21:00|340.9|340.75|340.9|340.7|340.9|340.75|340.9|340.7|0
1728404480000|2024-10-08 16:21:20||340.75||340.75||340.75||340.7|0
1728404490000|2024-10-08 16:21:30||340.7||340.7||340.75||340.7|0
1728404500000|2024-10-08 16:21:40|340.85||340.9||340.9||340.85||0
1728404510000|2024-10-08 16:21:50||340.75||340.7||340.75||340.7|0
1728404520000|2024-10-08 16:22:00|340.95|340.75|340.95|340.8|340.95|340.8|340.9|340.75|1
1728404530000|2024-10-08 16:22:10|341||340.95||341||340.95||0
1728404540000|2024-10-08 16:22:20|341|340.75|340.9|340.75|341|340.75|340.9|340.75|4
1728404550000|2024-10-08 16:22:30|340.95||340.9||340.95||340.9||0
1728404590000|2024-10-08 16:23:10|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|1
1728404600000|2024-10-08 16:23:20|340.9||340.9||340.9||340.9||0
1728404610000|2024-10-08 16:23:30|340.85||340.85||340.9||340.85||0
1728404640000|2024-10-08 16:24:00||340.65||340.7||340.7||340.65|1
1728404650000|2024-10-08 16:24:10|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|1
1728404680000|2024-10-08 16:24:40|340.85|340.7|340.85|340.65|340.85|340.7|340.8|340.65|4
1728404690000|2024-10-08 16:24:50|340.8||340.8||340.8||340.8||0
1728404700000|2024-10-08 16:25:00|340.85||340.85||340.85||340.85||0
1728404710000|2024-10-08 16:25:10|340.8||340.85||340.85||340.8||0
1728404720000|2024-10-08 16:25:20|340.8||340.85||340.85||340.8||0
1728404730000|2024-10-08 16:25:30|340.9|340.7|340.9|340.7|340.9|340.7|340.85|340.7|0
1728404740000|2024-10-08 16:25:40|340.85|340.65|340.8|340.65|340.9|340.7|340.8|340.65|0
1728404750000|2024-10-08 16:25:50|340.85||340.8||340.85||340.8||0
1728404790000|2024-10-08 16:26:30|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|2
1728404800000|2024-10-08 16:26:40||340.65||340.65||340.7||340.65|1
1728404810000|2024-10-08 16:26:50||340.7||340.65||340.7||340.65|0
1728404820000|2024-10-08 16:27:00||340.7||340.7||340.7||340.65|1
1728404850000|2024-10-08 16:27:30|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|1
1728404870000|2024-10-08 16:27:50|340.95||340.95||340.95||340.95||0
1728404880000|2024-10-08 16:28:00||340.8||340.75||340.8||340.75|2
1728404890000|2024-10-08 16:28:10|340.9|340.8|340.9|340.75|340.9|340.8|340.9|340.75|4
1728404900000|2024-10-08 16:28:20||340.7||340.7||340.7||340.7|1
1728404910000|2024-10-08 16:28:30||340.75||340.75||340.75||340.75|1
1728404920000|2024-10-08 16:28:40|340.95||340.95||340.95||340.95||0
1728404930000|2024-10-08 16:28:50|340.9||340.9||340.9||340.9||0
1728404950000|2024-10-08 16:29:10|340.95||340.95||340.95||340.95||0
1728404960000|2024-10-08 16:29:20||340.8||340.75||340.8||340.75|2
1728404970000|2024-10-08 16:29:30||340.8||340.75||340.8||340.75|0
1728405020000|2024-10-08 16:30:20|||||||||1
1728405030000|2024-10-08 16:30:30|341|340.8|341|340.8|341|340.8|341|340.75|0
1728405040000|2024-10-08 16:30:40|340.95|340.85|341|340.8|341|340.85|340.95|340.8|0
1728405050000|2024-10-08 16:30:50|340.95||340.95||341||340.95||0
1728405060000|2024-10-08 16:31:00|341|340.85|341|340.8|341|340.85|341|340.8|0
1728405070000|2024-10-08 16:31:10|340.95||340.95||340.95||340.95||0
1728405080000|2024-10-08 16:31:20|341||341||341||340.95||0
1728405090000|2024-10-08 16:31:30|340.95||340.95||341||340.95||0
1728405100000|2024-10-08 16:31:40|341|340.75|340.95|340.75|341|340.75|340.95|340.75|1
1728405110000|2024-10-08 16:31:50|340.9|340.8|340.95|340.8|340.95|340.8|340.9|340.75|2
1728405120000|2024-10-08 16:32:00|341|340.75|340.95|340.75|341|340.8|340.95|340.75|3
1728405130000|2024-10-08 16:32:10|||||||||1
1728405140000|2024-10-08 16:32:20|340.9||340.9||340.9||340.9||0
1728405150000|2024-10-08 16:32:30|340.95||340.9||340.95||340.9||0
1728405160000|2024-10-08 16:32:40|340.95||340.95||340.95||340.9||0
1728405180000|2024-10-08 16:33:00|340.9|340.8|340.9|340.75|340.9|340.8|340.9|340.75|0
1728405200000|2024-10-08 16:33:20|340.85|340.7|340.85|340.7|340.9|340.7|340.85|340.7|1
1728405210000|2024-10-08 16:33:30|340.9||340.9||340.9||340.9||0
1728405220000|2024-10-08 16:33:40|340.85||340.85||340.85||340.85||0
1728405240000|2024-10-08 16:34:00|340.9||340.9||340.9||340.85||0
1728405270000|2024-10-08 16:34:30|340.85||340.9||340.9||340.85||0
1728405280000|2024-10-08 16:34:40|340.85||340.85||340.85||340.85||0
1728405290000|2024-10-08 16:34:50|340.9||340.9||340.9||340.9||0
1728405320000|2024-10-08 16:35:20||340.75||340.75||340.75||340.75|0
1728405340000|2024-10-08 16:35:40|340.95||340.9||340.95||340.9||0
1728405350000|2024-10-08 16:35:50|340.95||340.9||340.95||340.9||1
1728405360000|2024-10-08 16:36:00||340.7||340.7||340.7||340.7|2
1728405370000|2024-10-08 16:36:10||340.75||340.75||340.75||340.7|0
1728405390000|2024-10-08 16:36:30|340.85|340.7|340.9|340.7|340.9|340.75|340.85|340.7|0
1728405400000|2024-10-08 16:36:40|340.85||340.9||340.9||340.85||0
1728405410000|2024-10-08 16:36:50||340.75||340.75||340.75||340.75|0
1728405430000|2024-10-08 16:37:10|340.95||340.95||340.95||340.9||0
1728405450000|2024-10-08 16:37:30||340.8||340.75||340.8||340.75|1
1728405480000|2024-10-08 16:38:00|340.9||340.95||340.95||340.9||0
1728405510000|2024-10-08 16:38:30|340.9||340.9||340.9||340.9||0
1728405540000|2024-10-08 16:39:00|340.95||340.95||340.95||340.9||0
1728405560000|2024-10-08 16:39:20||340.8||340.75||340.8||340.75|2
1728405570000|2024-10-08 16:39:30||340.8||340.75||340.8||340.75|0
1728405580000|2024-10-08 16:39:40|||||||||1
1728405590000|2024-10-08 16:39:50||340.8||340.8||340.8||340.8|0
1728405600000|2024-10-08 16:40:00||340.75||340.75||340.8||340.75|3
1728405610000|2024-10-08 16:40:10||340.8||340.75||340.8||340.75|0
1728405630000|2024-10-08 16:40:30|340.9||340.95||340.95||340.9||0
1728405640000|2024-10-08 16:40:40|340.9|340.8|341|340.8|341|340.8|340.9|340.8|1
1728405650000|2024-10-08 16:40:50|340.95||340.95||340.95||340.95||0
1728405660000|2024-10-08 16:41:00||340.75||340.75||340.75||340.75|0
1728405670000|2024-10-08 16:41:10||340.8||340.75||340.8||340.75|0
1728405700000|2024-10-08 16:41:40|341|340.85|341|340.85|341|340.85|341|340.85|3
1728405730000|2024-10-08 16:42:10|340.95|340.8|340.95|340.75|340.95|340.8|340.95|340.75|9
1728405740000|2024-10-08 16:42:20|340.9|340.7|340.9|340.7|340.9|340.7|340.9|340.7|2
1728405750000|2024-10-08 16:42:30|340.85|340.75|340.9|340.7|340.9|340.75|340.85|340.7|1
1728405760000|2024-10-08 16:42:40|340.85|340.75|340.9|340.7|340.9|340.75|340.85|340.7|1
1728405770000|2024-10-08 16:42:50|340.85||340.9||340.9||340.85||0
1728405780000|2024-10-08 16:43:00|340.85|340.65|340.85|340.7|340.9|340.7|340.85|340.65|2
1728405800000|2024-10-08 16:43:20|340.9||340.9||340.9||340.9||0
1728405810000|2024-10-08 16:43:30||340.75||340.7||340.75||340.7|0
1728405830000|2024-10-08 16:43:50|340.85||340.85||340.85||340.85||0
1728405870000|2024-10-08 16:44:30|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|1
1728405880000|2024-10-08 16:44:40|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|8
1728405890000|2024-10-08 16:44:50|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.6|3
1728405900000|2024-10-08 16:45:00|340.8||340.75||340.8||340.75||4
1728405920000|2024-10-08 16:45:20||340.55||340.55||340.55||340.55|1
1728405930000|2024-10-08 16:45:30|340.7||340.75||340.75||340.7||0
1728405940000|2024-10-08 16:45:40|340.7||340.75||340.75||340.7||0
1728405950000|2024-10-08 16:45:50|340.7||340.75||340.75||340.7||0
1728405960000|2024-10-08 16:46:00|340.7||340.75||340.75||340.7||0
1728405990000|2024-10-08 16:46:30|340.8||340.75||340.8||340.75||0
1728406020000|2024-10-08 16:47:00|340.7||340.75||340.75||340.7||1
1728406030000|2024-10-08 16:47:10|340.7||340.75||340.75||340.7||0
1728406050000|2024-10-08 16:47:30|340.7||340.7||340.75||340.7||0
1728406060000|2024-10-08 16:47:40|340.75||340.75||340.75||340.7||0
1728406070000|2024-10-08 16:47:50|340.7||340.7||340.75||340.7||0
1728406080000|2024-10-08 16:48:00|||||||||1
1728406100000|2024-10-08 16:48:20|340.65|340.5|340.65|340.5|340.7|340.5|340.65|340.5|7
1728406110000|2024-10-08 16:48:30|340.6|340.45|340.65|340.5|340.65|340.5|340.6|340.45|8
1728406120000|2024-10-08 16:48:40||340.45||340.45||340.5||340.45|0
1728406130000|2024-10-08 16:48:50|340.6|340.5|340.65|340.5|340.65|340.5|340.6|340.5|1
1728406140000|2024-10-08 16:49:00|340.6|340.45|340.6|340.45|340.65|340.45|340.6|340.45|1
1728406150000|2024-10-08 16:49:10|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|1
1728406160000|2024-10-08 16:49:20||340.45||340.5||340.5||340.45|0
1728406170000|2024-10-08 16:49:30||340.45||340.45||340.5||340.45|0
1728406190000|2024-10-08 16:49:50||340.5||340.5||340.5||340.45|0
1728406200000|2024-10-08 16:50:00|340.7|340.45|340.7|340.5|340.7|340.5|340.7|340.45|0
1728406210000|2024-10-08 16:50:10||340.55||340.5||340.55||340.5|0
1728406220000|2024-10-08 16:50:20|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.55|0
1728406250000|2024-10-08 16:50:50|340.7||340.7||340.75||340.7||0
1728406260000|2024-10-08 16:51:00|340.75|340.6|340.75|340.6|340.75|340.6|340.7|340.6|0
1728406270000|2024-10-08 16:51:10|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|0
1728406280000|2024-10-08 16:51:20||340.5||340.5||340.55||340.5|2
1728406290000|2024-10-08 16:51:30||340.55||340.55||340.55||340.5|0
1728406300000|2024-10-08 16:51:40|340.65|340.5|340.65|340.5|340.65|340.55|340.65|340.5|0
1728406310000|2024-10-08 16:51:50||340.45||340.45||340.5||340.45|4
1728406320000|2024-10-08 16:52:00||340.5||340.5||340.5||340.5|0
1728406330000|2024-10-08 16:52:10||340.45||340.45||340.5||340.45|0
1728406350000|2024-10-08 16:52:30|340.6||340.65||340.65||340.6||0
1728406360000|2024-10-08 16:52:40||340.5||340.45||340.5||340.45|0
1728406370000|2024-10-08 16:52:50||340.5||340.45||340.5||340.45|0
1728406380000|2024-10-08 16:53:00||340.5||340.45||340.5||340.45|0
1728406390000|2024-10-08 16:53:10|340.7|340.5|340.7|340.5|340.7|340.5|340.7|340.5|1
1728406410000|2024-10-08 16:53:30||340.55||340.55||340.55||340.5|0
1728406420000|2024-10-08 16:53:40|340.75|340.5|340.7|340.5|340.75|340.5|340.7|340.5|0
1728406440000|2024-10-08 16:54:00|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.5|0
1728406470000|2024-10-08 16:54:30||340.6||340.55||340.6||340.55|1
1728406480000|2024-10-08 16:54:40|340.7|340.5|340.7|340.5|340.7|340.55|340.7|340.5|3
1728406500000|2024-10-08 16:55:00|340.65|340.45|340.65|340.45|340.65|340.5|340.65|340.45|4
1728406510000|2024-10-08 16:55:10||340.5||340.5||340.5||340.5|1
1728406550000|2024-10-08 16:55:50|340.7||340.7||340.7||340.7||1
1728406560000|2024-10-08 16:56:00|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|2
1728406590000|2024-10-08 16:56:30||340.5||340.5||340.5||340.45|0
1728406600000|2024-10-08 16:56:40||340.45||340.45||340.5||340.45|0
1728406610000|2024-10-08 16:56:50||340.5||340.45||340.5||340.45|3
1728406620000|2024-10-08 16:57:00|340.6|340.5|340.65|340.5|340.65|340.5|340.6|340.5|2
1728406630000|2024-10-08 16:57:10||340.45||340.45||340.45||340.45|1
1728406660000|2024-10-08 16:57:40|340.6||340.65||340.65||340.6||1
1728406680000|2024-10-08 16:58:00|340.6|340.5|340.65|340.5|340.65|340.5|340.6|340.5|1
1728406690000|2024-10-08 16:58:10||340.45||340.45||340.45||340.45|1
1728406700000|2024-10-08 16:58:20|340.6||340.6||340.6||340.6||0
1728406710000|2024-10-08 16:58:30|340.65|340.5|340.65|340.45|340.65|340.5|340.65|340.45|2
1728406740000|2024-10-08 16:59:00|340.6|340.5|340.65|340.45|340.65|340.5|340.6|340.45|3
1728406760000|2024-10-08 16:59:20||340.5||340.45||340.5||340.45|0
1728406770000|2024-10-08 16:59:30||340.5||340.45||340.5||340.45|2
1728406790000|2024-10-08 16:59:50||340.5||340.45||340.5||340.45|0
1728406800000|2024-10-08 17:00:00|340.6|340.5|340.6|340.45|340.65|340.5|340.6|340.45|2
1728406810000|2024-10-08 17:00:10|340.65||340.65||340.65||340.6||1
1728406830000|2024-10-08 17:00:30||340.5||340.45||340.5||340.45|1
1728406840000|2024-10-08 17:00:40||340.5||340.5||340.5||340.45|3
1728406850000|2024-10-08 17:00:50|340.7||340.7||340.7||340.7||2
1728406860000|2024-10-08 17:01:00|340.65||340.65||340.65||340.65||0
1728406870000|2024-10-08 17:01:10|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|1
1728406880000|2024-10-08 17:01:20|340.8|340.55|340.75|340.55|340.8|340.6|340.7|340.5|11
1728406890000|2024-10-08 17:01:30|340.7|340.6|340.7|340.55|340.8|340.6|340.7|340.55|1
1728406900000|2024-10-08 17:01:40||340.5||340.5||340.55||340.5|3
1728406910000|2024-10-08 17:01:50|340.8|340.55|340.8|340.55|340.8|340.55|340.8|340.55|0
1728406920000|2024-10-08 17:02:00|340.75||340.75||340.75||340.75||0
1728406930000|2024-10-08 17:02:10|340.8||340.75||340.8||340.75||0
1728406950000|2024-10-08 17:02:30|340.8||340.75||340.8||340.75||0
1728406960000|2024-10-08 17:02:40|340.7|340.5|340.7|340.55|340.7|340.55|340.7|340.5|5
1728406970000|2024-10-08 17:02:50||340.5||340.5||340.55||340.5|0
1728406980000|2024-10-08 17:03:00|340.65|340.55|340.65|340.5|340.65|340.55|340.65|340.5|2
1728406990000|2024-10-08 17:03:10||340.45||340.45||340.45||340.45|2
1728407000000|2024-10-08 17:03:20|340.6||340.75||340.75||340.6||1
1728407010000|2024-10-08 17:03:30||340.5||340.45||340.5||340.45|3
1728407020000|2024-10-08 17:03:40||340.4||340.4||340.45||340.4|3
1728407030000|2024-10-08 17:03:50||340.45||340.45||340.45||340.4|4
1728407040000|2024-10-08 17:04:00||340.4||340.4||340.45||340.4|8
1728407050000|2024-10-08 17:04:10||340.45||340.4||340.45||340.4|0
1728407060000|2024-10-08 17:04:20||340.45||340.4||340.45||340.4|3
1728407070000|2024-10-08 17:04:30||340.45||340.4||340.45||340.4|2
1728407090000|2024-10-08 17:04:50|340.7|340.35|340.55|340.35|340.7|340.4|340.55|340.35|6
1728407100000|2024-10-08 17:05:00|340.5|340.3|340.55|340.35|340.6|340.35|340.5|340.3|7
1728407110000|2024-10-08 17:05:10|340.5|340.3|340.5|340.3|340.5|340.35|340.5|340.3|10
1728407120000|2024-10-08 17:05:20|340.45||340.5||340.5||340.45||4
1728407130000|2024-10-08 17:05:30|340.45||340.5||340.55||340.45||1
1728407140000|2024-10-08 17:05:40|340.45||340.45||340.45||340.45||0
1728407150000|2024-10-08 17:05:50|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|10
1728407160000|2024-10-08 17:06:00|340.45|340.3|340.4|340.25|340.45|340.3|340.4|340.25|7
1728407170000|2024-10-08 17:06:10|340.45|340.2|340.4|340.25|340.45|340.25|340.4|340.2|8
1728407180000|2024-10-08 17:06:20|340.45||340.4||340.45||340.4||1
1728407190000|2024-10-08 17:06:30|||||||||1
1728407200000|2024-10-08 17:06:40||340.2||340.2||340.25||340.2|2
1728407210000|2024-10-08 17:06:50||340.25||340.25||340.25||340.25|0
1728407220000|2024-10-08 17:07:00|340.35|340.2|340.4|340.2|340.4|340.2|340.35|340.2|0
1728407230000|2024-10-08 17:07:10|340.35||340.35||340.4||340.35||1
1728407240000|2024-10-08 17:07:20|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|0
1728407250000|2024-10-08 17:07:30|340.45||340.4||340.45||340.4||1
1728407260000|2024-10-08 17:07:40|340.45|340.3|340.45|340.3|340.5|340.3|340.45|340.25|0
1728407280000|2024-10-08 17:08:00|340.4|340.25|340.45|340.25|340.45|340.25|340.4|340.2|3
1728407290000|2024-10-08 17:08:10|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.2|0
1728407300000|2024-10-08 17:08:20|340.35||340.4||340.4||340.35||1
1728407310000|2024-10-08 17:08:30|340.35||340.35||340.4||340.35||0
1728407320000|2024-10-08 17:08:40|340.4||340.35||340.4||340.35||0
1728407330000|2024-10-08 17:08:50|340.3|340.15|340.25|340.1|340.3|340.15|340.25|340.1|14
1728407340000|2024-10-08 17:09:00|340.3||340.25||340.3||340.25||0
1728407350000|2024-10-08 17:09:10|340.2|340.05|340.25|340.1|340.25|340.1|340.2|340.05|6
1728407360000|2024-10-08 17:09:20|340.3|340.15|340.3|340.1|340.3|340.15|340.3|340.1|0
1728407380000|2024-10-08 17:09:40|340.25|340.15|340.3|340.1|340.3|340.15|340.25|340.1|0
1728407390000|2024-10-08 17:09:50|340.25||340.3||340.3||340.25||0
1728407400000|2024-10-08 17:10:00|340.25|340.05|340.25|340.05|340.25|340.1|340.2|340.05|2
1728407410000|2024-10-08 17:10:10|340.2|340.1|340.25|340.1|340.25|340.1|340.2|340.1|0
1728407420000|2024-10-08 17:10:20||340.05||340.1||340.1||340.05|0
1728407430000|2024-10-08 17:10:30|340.3|340.15|340.3|340.1|340.3|340.15|340.3|340.1|0
1728407440000|2024-10-08 17:10:40|340.25|340.15|340.3|340.1|340.3|340.15|340.25|340.1|1
1728407450000|2024-10-08 17:10:50|340.25||340.25||340.3||340.25||0
1728407460000|2024-10-08 17:11:00|340.3||340.3||340.3||340.3||0
1728407470000|2024-10-08 17:11:10|340.25||340.25||340.3||340.25||0
1728407480000|2024-10-08 17:11:20|340.3||340.3||340.3||340.25||0
1728407490000|2024-10-08 17:11:30|340.25||340.25||340.3||340.25||0
1728407500000|2024-10-08 17:11:40|340.3||340.3||340.3||340.25||2
1728407510000|2024-10-08 17:11:50|340.25|340.15|340.3|340.1|340.3|340.15|340.25|340.1|0
1728407520000|2024-10-08 17:12:00|340.25|340.15|340.3|340.15|340.3|340.15|340.25|340.1|0
1728407530000|2024-10-08 17:12:10|340.35||340.35||340.35||340.35||1
1728407550000|2024-10-08 17:12:30|340.4|340.2|340.4|340.25|340.4|340.25|340.4|340.2|0
1728407560000|2024-10-08 17:12:40|340.45||340.4||340.45||340.4||3
1728407570000|2024-10-08 17:12:50|||||||||1
1728407580000|2024-10-08 17:13:00|340.45||340.45||340.45||340.45||0
1728407590000|2024-10-08 17:13:10|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.2|2
1728407600000|2024-10-08 17:13:20|340.35||340.35||340.4||340.35||0
1728407610000|2024-10-08 17:13:30||340.15||340.15||340.15||340.15|1
1728407620000|2024-10-08 17:13:40|340.3||340.3||340.3||340.3||0
1728407640000|2024-10-08 17:14:00|340.35||340.35||340.35||340.35||1
1728407670000|2024-10-08 17:14:30|340.3|340.2|340.35|340.15|340.35|340.2|340.3|340.15|0
1728407680000|2024-10-08 17:14:40||340.2||340.2||340.2||340.2|0
1728407690000|2024-10-08 17:14:50|340.4||340.4||340.4||340.4||0
1728407700000|2024-10-08 17:15:00|340.35|340.25|340.35|340.2|340.4|340.25|340.35|340.2|0
1728407710000|2024-10-08 17:15:10|340.4|340.25|340.4|340.2|340.4|340.25|340.4|340.2|0
1728407730000|2024-10-08 17:15:30|340.35||340.4||340.4||340.35||0
1728407740000|2024-10-08 17:15:40|340.35|340.15|340.35|340.15|340.4|340.2|340.35|340.15|3
1728407750000|2024-10-08 17:15:50|340.3||340.3||340.3||340.3||0
1728407760000|2024-10-08 17:16:00|340.35||340.35||340.35||340.35||3
1728407770000|2024-10-08 17:16:10|340.3|340.2|340.3|340.15|340.3|340.2|340.3|340.15|1
1728407780000|2024-10-08 17:16:20|340.25|340.1|340.25|340.05|340.3|340.1|340.25|340.05|10
1728407790000|2024-10-08 17:16:30|340.2||340.25||340.25||340.2||4
1728407800000|2024-10-08 17:16:40||340.1||340.05||340.1||340.05|0
1728407820000|2024-10-08 17:17:00||340.1||340.05||340.1||340.05|0
1728407830000|2024-10-08 17:17:10|340.3|340.1|340.25|340.1|340.3|340.1|340.25|340.05|0
1728407860000|2024-10-08 17:17:40|340.2|340.05|340.15|340|340.2|340.05|340.15|340|8
1728407870000|2024-10-08 17:17:50||339.95||340||340||339.95|8
1728407880000|2024-10-08 17:18:00|340.2||340.2||340.2||340.2||0
1728407890000|2024-10-08 17:18:10|340.15|340.05|340.2|340|340.2|340.05|340.15|340|0
1728407900000|2024-10-08 17:18:20||340.05||340.05||340.05||340|0
1728407940000|2024-10-08 17:19:00|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.05|1
1728407950000|2024-10-08 17:19:10||340.05||340.1||340.1||340.05|1
1728407960000|2024-10-08 17:19:20|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|2
1728407970000|2024-10-08 17:19:30|340.25|340|340.2|340.05|340.25|340.05|340.2|340|1
1728407990000|2024-10-08 17:19:50|340.25|340.1|340.25|340.05|340.25|340.1|340.25|340.05|1
1728408000000|2024-10-08 17:20:00|340.2|340.1|340.25|340.05|340.25|340.1|340.2|340.05|0
1728408010000|2024-10-08 17:20:10||340.1||340.05||340.1||340.05|1
1728408020000|2024-10-08 17:20:20||340.1||340.05||340.1||340.05|4
1728408030000|2024-10-08 17:20:30|340.2|340.1|340.25|340.05|340.25|340.1|340.2|340.05|1
1728408040000|2024-10-08 17:20:40|340.2|340.1|340.25|340.05|340.25|340.1|340.2|340.05|0
1728408050000|2024-10-08 17:20:50|340.2||340.2||340.2||340.2||0
1728408060000|2024-10-08 17:21:00|340.25|340.1|340.25|340.05|340.25|340.1|340.25|340.05|1
1728408070000|2024-10-08 17:21:10||340.1||340.05||340.1||340.05|2
1728408080000|2024-10-08 17:21:20||340.1||340.05||340.1||340.05|2
1728408090000|2024-10-08 17:21:30|340.2|340.1|340.2|340.05|340.2|340.1|340.2|340.05|1
1728408100000|2024-10-08 17:21:40|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|1
1728408130000|2024-10-08 17:22:10|340.2|340.05|340.25|340.05|340.25|340.05|340.2|340.05|3
1728408140000|2024-10-08 17:22:20||340.1||340.1||340.1||340.05|0
1728408150000|2024-10-08 17:22:30|340.2|340.05|340.25|340.05|340.25|340.05|340.2|340.05|0
1728408160000|2024-10-08 17:22:40|340.3|340.1|340.3|340.1|340.3|340.1|340.3|340.1|0
1728408170000|2024-10-08 17:22:50||340.15||340.1||340.15||340.1|1
1728408190000|2024-10-08 17:23:10|340.25|340.15|340.3|340.1|340.3|340.15|340.25|340.1|1
1728408200000|2024-10-08 17:23:20|340.35|340.15|340.35|340.15|340.35|340.15|340.35|340.15|0
1728408210000|2024-10-08 17:23:30|340.4|340.2|340.4|340.2|340.4|340.25|340.4|340.2|1
1728408220000|2024-10-08 17:23:40||340.25||340.25||340.25||340.2|0
1728408240000|2024-10-08 17:24:00|340.45||340.45||340.45||340.45||0
1728408250000|2024-10-08 17:24:10|340.4|340.3|340.45|340.25|340.45|340.3|340.4|340.25|0
1728408260000|2024-10-08 17:24:20|340.4||340.45||340.45||340.4||0
1728408270000|2024-10-08 17:24:30||340.3||340.25||340.3||340.25|0
1728408280000|2024-10-08 17:24:40||340.3||340.25||340.3||340.25|1
1728408300000|2024-10-08 17:25:00||340.3||340.25||340.3||340.25|0
1728408310000|2024-10-08 17:25:10||340.3||340.3||340.3||340.3|0
1728408340000|2024-10-08 17:25:40|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|2
1728408360000|2024-10-08 17:26:00|340.45|340.3|340.45|340.3|340.45|340.3|340.4|340.3|1
1728408370000|2024-10-08 17:26:10|340.4|340.25|340.4|340.25|340.45|340.3|340.4|340.25|1
1728408430000|2024-10-08 17:27:10|340.45||340.45||340.45||340.45||1
1728408440000|2024-10-08 17:27:20|340.4||340.4||340.4||340.4||0
1728408450000|2024-10-08 17:27:30||340.2||340.2||340.2||340.2|1
1728408460000|2024-10-08 17:27:40|340.35||340.35||340.35||340.35||0
1728408480000|2024-10-08 17:28:00|340.3|340.15|340.3|340.15|340.35|340.15|340.3|340.15|1
1728408490000|2024-10-08 17:28:10||340.1||340.15||340.15||340.1|1
1728408520000|2024-10-08 17:28:40|340.35||340.35||340.35||340.35||0
1728408530000|2024-10-08 17:28:50|||||||||1
1728408540000|2024-10-08 17:29:00|340.3|340.2|340.35|340.15|340.35|340.2|340.3|340.15|2
1728408550000|2024-10-08 17:29:10|340.3|340.1|340.35|340.15|340.35|340.2|340.3|340.1|5
1728408560000|2024-10-08 17:29:20|340.3|340.2|340.3|340.15|340.35|340.2|340.3|340.15|3
1728408570000|2024-10-08 17:29:30|340.35||340.3||340.35||340.3||0
1728408580000|2024-10-08 17:29:40||340.1||340.1||340.1||340.1|1
1728408600000|2024-10-08 17:30:00|340.25|340.15|340.3|340.15|340.3|340.15|340.25|340.15|0
1728408610000|2024-10-08 17:30:10|340.35|340.1|340.35|340.15|340.35|340.15|340.3|340.1|0
1728408620000|2024-10-08 17:30:20|340.3|340.2|340.35|340.2|340.35|340.2|340.3|340.15|0
1728408630000|2024-10-08 17:30:30||340.15||340.15||340.15||340.15|0
1728408640000|2024-10-08 17:30:40|340.3|340.2|340.35|340.15|340.35|340.2|340.3|340.15|0
1728408650000|2024-10-08 17:30:50||340.2||340.2||340.2||340.15|0
1728408660000|2024-10-08 17:31:00|340.4|340.25|340.4|340.2|340.4|340.25|340.35|340.2|0
1728408670000|2024-10-08 17:31:10|340.35|340.15|340.35|340.15|340.4|340.15|340.35|340.15|0
1728408690000|2024-10-08 17:31:30|340.3|340.2|340.35|340.15|340.35|340.2|340.3|340.15|0
1728408700000|2024-10-08 17:31:40||340.2||340.2||340.2||340.15|0
1728408710000|2024-10-08 17:31:50||340.15||340.15||340.15||340.15|0
1728408720000|2024-10-08 17:32:00||340.2||340.2||340.2||340.2|0
1728408730000|2024-10-08 17:32:10|340.4|340.15|340.4|340.2|340.4|340.2|340.4|340.15|0
1728408740000|2024-10-08 17:32:20|340.35|340.15|340.35|340.15|340.35|340.15|340.35|340.15|0
1728408780000|2024-10-08 17:33:00|340.3|340.1|340.3|340.1|340.3|340.1|340.3|340.1|8
1728408790000|2024-10-08 17:33:10||340.15||340.15||340.15||340.15|1
1728408810000|2024-10-08 17:33:30|340.35||340.35||340.35||340.35||1
1728408860000|2024-10-08 17:34:20|340.3||340.35||340.35||340.3||2
1728408870000|2024-10-08 17:34:30|340.3||340.35||340.35||340.3||1
1728408890000|2024-10-08 17:34:50|340.4|340.2|340.4|340.2|340.4|340.2|340.35|340.2|0
1728408900000|2024-10-08 17:35:00|340.45|340.25|340.4|340.25|340.45|340.25|340.4|340.25|0
1728408920000|2024-10-08 17:35:20|340.45||340.45||340.45||340.45||0
1728408930000|2024-10-08 17:35:30|340.4|340.3|340.45|340.3|340.45|340.3|340.4|340.3|0
1728408940000|2024-10-08 17:35:40|340.4|340.25|340.45|340.25|340.45|340.25|340.4|340.25|0
1728408950000|2024-10-08 17:35:50|340.4||340.45||340.45||340.4||0
1728408960000|2024-10-08 17:36:00|340.4||340.4||340.45||340.4||2
1728408970000|2024-10-08 17:36:10|340.45||340.4||340.45||340.4||0
1728409010000|2024-10-08 17:36:50|340.45||340.45||340.45||340.45||0
1728409020000|2024-10-08 17:37:00|340.4||340.4||340.45||340.4||0
1728409040000|2024-10-08 17:37:20|340.45||340.45||340.45||340.45||0
1728409050000|2024-10-08 17:37:30|||||||||1
1728409060000|2024-10-08 17:37:40|340.4||340.45||340.45||340.4||0
1728409070000|2024-10-08 17:37:50|340.4||340.45||340.45||340.4||0
1728409080000|2024-10-08 17:38:00|340.4||340.45||340.45||340.4||0
1728409100000|2024-10-08 17:38:20||340.3||340.25||340.3||340.25|0
1728409110000|2024-10-08 17:38:30||340.3||340.3||340.3||340.3|0
1728409120000|2024-10-08 17:38:40|340.4|340.25|340.4|340.25|340.4|340.3|340.4|340.25|0
1728409130000|2024-10-08 17:38:50|340.45||340.45||340.45||340.4||0
1728409140000|2024-10-08 17:39:00|340.4||340.45||340.45||340.4||1
1728409150000|2024-10-08 17:39:10|340.4||340.45||340.45||340.4||0
1728409160000|2024-10-08 17:39:20|340.4||340.45||340.45||340.4||0
1728409170000|2024-10-08 17:39:30|340.4||340.45||340.45||340.4||0
1728409180000|2024-10-08 17:39:40|340.4||340.45||340.45||340.4||0
1728409190000|2024-10-08 17:39:50|340.4||340.4||340.45||340.4||3
1728409200000|2024-10-08 17:40:00|340.45||340.4||340.45||340.4||1
1728409220000|2024-10-08 17:40:20|340.45|340.3|340.4|340.25|340.45|340.3|340.4|340.25|3
1728409240000|2024-10-08 17:40:40|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|2
1728409250000|2024-10-08 17:40:50|340.4||340.35||340.4||340.35||1
1728409270000|2024-10-08 17:41:10|340.4|340.25|340.4|340.2|340.4|340.25|340.4|340.2|1
1728409280000|2024-10-08 17:41:20||340.25||340.2||340.25||340.2|2
1728409290000|2024-10-08 17:41:30|340.35||340.35||340.4||340.35||1
1728409320000|2024-10-08 17:42:00|340.4|340.25|340.35|340.2|340.4|340.25|340.35|340.2|2
1728409330000|2024-10-08 17:42:10|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|1
1728409370000|2024-10-08 17:42:50|340.35||340.35||340.35||340.3||1
1728409380000|2024-10-08 17:43:00|340.3|340.2|340.35|340.15|340.35|340.2|340.3|340.15|1
1728409390000|2024-10-08 17:43:10||340.2||340.2||340.2||340.2|1
1728409420000|2024-10-08 17:43:40|340.4|340.25|340.45|340.25|340.45|340.25|340.4|340.2|0
1728409430000|2024-10-08 17:43:50|340.4|340.2|340.35|340.2|340.45|340.2|340.35|340.2|0
1728409540000|2024-10-08 17:45:40|340.3|340.15|340.35|340.15|340.35|340.2|340.3|340.15|2
1728409560000|2024-10-08 17:46:00||340.2||340.15||340.2||340.15|0
1728409570000|2024-10-08 17:46:10|340.3||340.3||340.3||340.3||0
1728409580000|2024-10-08 17:46:20|340.35|340.2|340.4|340.2|340.4|340.2|340.35|340.2|3
1728409590000|2024-10-08 17:46:30|340.35||340.35||340.4||340.35||0
1728409600000|2024-10-08 17:46:40|340.4||340.4||340.4||340.35||0
1728409610000|2024-10-08 17:46:50|340.35||340.35||340.4||340.35||0
1728409620000|2024-10-08 17:47:00|340.4||340.4||340.4||340.35||0
1728409630000|2024-10-08 17:47:10|340.35||340.35||340.35||340.35||0
1728409640000|2024-10-08 17:47:20|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|1
1728409660000|2024-10-08 17:47:40|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|1
1728409670000|2024-10-08 17:47:50|340.4||340.4||340.4||340.35||0
1728409680000|2024-10-08 17:48:00|340.35||340.4||340.4||340.35||0
1728409690000|2024-10-08 17:48:10|340.35||340.35||340.35||340.35||0
1728409850000|2024-10-08 17:50:50|340.4||340.4||340.4||340.35||1
1728409860000|2024-10-08 17:51:00|340.35||340.4||340.4||340.35||0
1728409870000|2024-10-08 17:51:10|340.35||340.35||340.35||340.35||0
1728409880000|2024-10-08 17:51:20|340.4|340.25|340.4|340.25|340.4|340.25|340.35|340.2|1
1728409890000|2024-10-08 17:51:30|340.45|340.3|340.45|340.3|340.45|340.3|340.4|340.25|0
1728409900000|2024-10-08 17:51:40|340.4|340.25|340.4|340.25|340.45|340.25|340.4|340.25|0
1728409910000|2024-10-08 17:51:50|340.45|340.3|340.4|340.25|340.45|340.3|340.4|340.25|0
1728409920000|2024-10-08 17:52:00|340.45||340.4||340.45||340.4||0
1728409930000|2024-10-08 17:52:10|340.35|340.2|340.4|340.2|340.4|340.2|340.35|340.2|5
1728409940000|2024-10-08 17:52:20|340.35||340.4||340.4||340.35||0
1728409950000|2024-10-08 17:52:30|340.35|340.25|340.4|340.2|340.4|340.25|340.35|340.2|0
1728409960000|2024-10-08 17:52:40|340.35||340.4||340.4||340.35||0
1728409980000|2024-10-08 17:53:00|340.35||340.4||340.4||340.35||0
1728410000000|2024-10-08 17:53:20||340.25||340.25||340.25||340.25|0
1728410060000|2024-10-08 17:54:20|340.45||340.45||340.45||340.4||3
1728410070000|2024-10-08 17:54:30|340.4||340.4||340.45||340.4||0
1728410080000|2024-10-08 17:54:40|340.45||340.4||340.45||340.4||0
1728410090000|2024-10-08 17:54:50|340.45||340.4||340.45||340.4||0
1728410110000|2024-10-08 17:55:10|340.45|340.3|340.45|340.3|340.45|340.3|340.4|340.3|0
1728410120000|2024-10-08 17:55:20|340.4|340.25|340.45|340.25|340.45|340.25|340.4|340.25|1
1728410130000|2024-10-08 17:55:30|340.4||340.45||340.45||340.4||0
1728410140000|2024-10-08 17:55:40|340.4||340.4||340.45||340.4||0
1728410150000|2024-10-08 17:55:50|340.45||340.4||340.45||340.4||0
1728410170000|2024-10-08 17:56:10|340.45||340.4||340.45||340.4||0
1728410180000|2024-10-08 17:56:20|340.45||340.4||340.45||340.4||0
1728410190000|2024-10-08 17:56:30|340.45||340.4||340.45||340.4||0
1728410220000|2024-10-08 17:57:00|340.35|340.2|340.4|340.2|340.4|340.25|340.35|340.2|1
1728410230000|2024-10-08 17:57:10||340.25||340.25||340.25||340.2|0
1728410240000|2024-10-08 17:57:20|340.45||340.4||340.45||340.4||0
1728410250000|2024-10-08 17:57:30|340.45||340.4||340.45||340.4||0
1728410260000|2024-10-08 17:57:40|340.45||340.4||340.45||340.4||1
1728410270000|2024-10-08 17:57:50|340.45||340.45||340.45||340.4||0
1728410280000|2024-10-08 17:58:00|340.4|340.3|340.4|340.25|340.45|340.3|340.4|340.25|0
1728410290000|2024-10-08 17:58:10|340.45||340.45||340.45||340.45||0
1728410300000|2024-10-08 17:58:20||340.3||340.3||340.3||340.3|0
1728410380000|2024-10-08 17:59:40|||||||||3
1728410390000|2024-10-08 17:59:50|||||||||1
1728410410000|2024-10-08 18:00:10|||||||||1
1728410430000|2024-10-08 18:00:30|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|3
1728410460000|2024-10-08 18:01:00|340.45||340.4||340.45||340.4||1
1728410470000|2024-10-08 18:01:10|340.45||340.45||340.45||340.4||1
1728410480000|2024-10-08 18:01:20|340.4|340.3|340.45|340.3|340.45|340.3|340.4|340.3|0
1728410490000|2024-10-08 18:01:30|340.4|340.25|340.45|340.3|340.45|340.3|340.4|340.25|0
1728410500000|2024-10-08 18:01:40|340.5||340.45||340.5||340.45||0
1728410510000|2024-10-08 18:01:50|340.5|340.25|340.45|340.3|340.5|340.3|340.45|340.25|0
1728410520000|2024-10-08 18:02:00|340.5||340.45||340.5||340.45||0
1728410530000|2024-10-08 18:02:10|340.5||340.45||340.5||340.45||0
1728410540000|2024-10-08 18:02:20|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|0
1728410550000|2024-10-08 18:02:30||340.3||340.35||340.35||340.3|0
1728410560000|2024-10-08 18:02:40|340.55|340.3|340.5|340.35|340.55|340.35|340.5|340.3|0
1728410570000|2024-10-08 18:02:50|340.55||340.55||340.55||340.55||0
1728410580000|2024-10-08 18:03:00|340.5|340.4|340.55|340.35|340.55|340.4|340.5|340.35|1
1728410590000|2024-10-08 18:03:10|340.6|340.4|340.5|340.35|340.6|340.4|340.5|340.35|0
1728410600000|2024-10-08 18:03:20|340.55||340.55||340.55||340.5||0
1728410610000|2024-10-08 18:03:30|340.5||340.55||340.55||340.5||0
1728410620000|2024-10-08 18:03:40|340.5||340.5||340.55||340.5||0
1728410660000|2024-10-08 18:04:20|340.55|340.4|340.5|340.35|340.55|340.4|340.5|340.35|0
1728410670000|2024-10-08 18:04:30|340.55||340.55||340.55||340.5||0
1728410690000|2024-10-08 18:04:50||340.4||340.35||340.4||340.35|0
1728410700000|2024-10-08 18:05:00||340.4||340.35||340.4||340.35|0
1728410710000|2024-10-08 18:05:10|340.6|340.4|340.6|340.4|340.6|340.4|340.55|340.4|1
1728410720000|2024-10-08 18:05:20|340.55||340.55||340.6||340.55||0
1728410730000|2024-10-08 18:05:30|340.6||340.6||340.6||340.6||0
1728410740000|2024-10-08 18:05:40||340.45||340.45||340.45||340.45|0
1728410750000|2024-10-08 18:05:50||340.4||340.4||340.4||340.4|0
1728410760000|2024-10-08 18:06:00|340.55|340.45|340.55|340.4|340.6|340.45|340.55|340.4|0
1728410770000|2024-10-08 18:06:10|340.6||340.6||340.6||340.55||0
1728410780000|2024-10-08 18:06:20|340.55||340.6||340.6||340.55||0
1728410790000|2024-10-08 18:06:30|340.55|340.45|340.6|340.45|340.6|340.45|340.55|340.4|0
1728410800000|2024-10-08 18:06:40|340.65|340.4|340.65|340.5|340.65|340.5|340.6|340.4|2
1728410820000|2024-10-08 18:07:00|340.6|340.45|340.65|340.45|340.65|340.45|340.6|340.45|1
1728410830000|2024-10-08 18:07:10|340.6||340.6||340.65||340.6||0
1728410840000|2024-10-08 18:07:20|340.65|340.5|340.6|340.45|340.65|340.5|340.6|340.45|0
1728410850000|2024-10-08 18:07:30|340.65||340.6||340.65||340.6||0
1728410860000|2024-10-08 18:07:40|340.65|340.4|340.6|340.4|340.65|340.45|340.6|340.4|2
1728410880000|2024-10-08 18:08:00|340.55|340.45|340.6|340.4|340.6|340.45|340.55|340.4|0
1728410890000|2024-10-08 18:08:10||340.45||340.4||340.45||340.4|1
1728410900000|2024-10-08 18:08:20||340.45||340.4||340.45||340.4|0
1728410910000|2024-10-08 18:08:30||340.45||340.4||340.45||340.4|0
1728410930000|2024-10-08 18:08:50|340.65|340.45|340.6|340.4|340.65|340.45|340.6|340.4|0
1728410940000|2024-10-08 18:09:00|340.55||340.6||340.6||340.55||0
1728410950000|2024-10-08 18:09:10||340.45||340.4||340.45||340.4|2
1728410970000|2024-10-08 18:09:30||340.45||340.45||340.45||340.4|0
1728410980000|2024-10-08 18:09:40||340.4||340.4||340.4||340.4|1
1728411000000|2024-10-08 18:10:00||340.45||340.4||340.45||340.4|0
1728411010000|2024-10-08 18:10:10|340.55|340.45|340.6|340.4|340.6|340.45|340.55|340.4|0
1728411040000|2024-10-08 18:10:40||340.45||340.4||340.45||340.4|0
1728411050000|2024-10-08 18:10:50||340.45||340.45||340.45||340.4|0
1728411060000|2024-10-08 18:11:00|340.65||340.65||340.65||340.65||1
1728411070000|2024-10-08 18:11:10|340.6||340.6||340.6||340.6||0
1728411090000|2024-10-08 18:11:30|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|2
1728411100000|2024-10-08 18:11:40||340.35||340.4||340.4||340.35|3
1728411130000|2024-10-08 18:12:10|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|2
1728411140000|2024-10-08 18:12:20||340.4||340.4||340.4||340.4|0
1728411150000|2024-10-08 18:12:30||340.45||340.4||340.45||340.4|1
1728411160000|2024-10-08 18:12:40|340.55||340.55||340.55||340.55||0
1728411170000|2024-10-08 18:12:50||340.35||340.4||340.4||340.35|3
1728411180000|2024-10-08 18:13:00||340.35||340.35||340.4||340.35|2
1728411240000|2024-10-08 18:14:00|340.5|340.3|340.5|340.3|340.5|340.3|340.45|340.3|1
1728411250000|2024-10-08 18:14:10|340.45||340.45||340.45||340.45||0
1728411260000|2024-10-08 18:14:20|340.5||340.5||340.5||340.5||6
1728411270000|2024-10-08 18:14:30|340.45||340.45||340.5||340.45||0
1728411280000|2024-10-08 18:14:40|340.5||340.45||340.5||340.45||3
1728411290000|2024-10-08 18:14:50|340.5||340.45||340.5||340.45||0
1728411300000|2024-10-08 18:15:00|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.3|0
1728411310000|2024-10-08 18:15:10|340.55|340.3|340.55|340.35|340.55|340.35|340.55|340.3|0
1728411330000|2024-10-08 18:15:30|340.5||340.5||340.5||340.5||0
1728411340000|2024-10-08 18:15:40|340.45|340.3|340.45|340.25|340.45|340.3|340.45|340.25|2
1728411370000|2024-10-08 18:16:10|340.4||340.4||340.45||340.4||4
1728411380000|2024-10-08 18:16:20|340.45||340.45||340.45||340.4||1
1728411410000|2024-10-08 18:16:50|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.2|1
1728411420000|2024-10-08 18:17:00|340.35||340.35||340.35||340.35||0
1728411430000|2024-10-08 18:17:10|||||||||3
1728411440000|2024-10-08 18:17:20||340.15||340.15||340.15||340.15|3
1728411450000|2024-10-08 18:17:30||340.2||340.2||340.2||340.15|0
1728411460000|2024-10-08 18:17:40||340.15||340.15||340.15||340.15|0
1728411490000|2024-10-08 18:18:10||340.2||340.2||340.2||340.15|0
1728411500000|2024-10-08 18:18:20||340.15||340.15||340.15||340.15|1
1728411570000|2024-10-08 18:19:30|340.3||340.3||340.3||340.3||1
1728411580000|2024-10-08 18:19:40|340.35|340.2|340.3|340.15|340.35|340.2|340.3|340.15|0
1728411600000|2024-10-08 18:20:00|340.35||340.35||340.35||340.35||1
1728411610000|2024-10-08 18:20:10|340.3||340.3||340.35||340.3||0
1728411620000|2024-10-08 18:20:20|340.35||340.35||340.35||340.35||0
1728411640000|2024-10-08 18:20:40|340.3||340.3||340.3||340.3||0
1728411650000|2024-10-08 18:20:50|340.35||340.3||340.35||340.3||0
1728411660000|2024-10-08 18:21:00|340.35||340.35||340.35||340.35||0
1728411670000|2024-10-08 18:21:10|340.3||340.35||340.35||340.3||0
1728411680000|2024-10-08 18:21:20||340.2||340.15||340.2||340.15|0
1728411690000|2024-10-08 18:21:30|340.3||340.35||340.35||340.3||0
1728411700000|2024-10-08 18:21:40|340.3||340.3||340.35||340.3||0
1728411720000|2024-10-08 18:22:00|340.25|340.1|340.3|340.1|340.3|340.1|340.25|340.1|2
1728411740000|2024-10-08 18:22:20|340.25|340.05|340.2|340.05|340.25|340.1|340.2|340.05|5
1728411750000|2024-10-08 18:22:30|340.15|340|340.15|340|340.15|340|340.15|340|7
1728411760000|2024-10-08 18:22:40|||||||||4
1728411780000|2024-10-08 18:23:00|||||||||1
1728411790000|2024-10-08 18:23:10|340.2||340.2||340.2||340.2||1
1728411810000|2024-10-08 18:23:30|340.15||340.15||340.2||340.15||0
1728411820000|2024-10-08 18:23:40|||||||||1
1728411830000|2024-10-08 18:23:50|340.2||340.15||340.2||340.15||0
1728411840000|2024-10-08 18:24:00|340.2||340.2||340.2||340.15||0
1728411850000|2024-10-08 18:24:10|340.15||340.15||340.15||340.15||0
1728411860000|2024-10-08 18:24:20|||||||||1
1728411870000|2024-10-08 18:24:30|340.2||340.15||340.2||340.15||0
1728411880000|2024-10-08 18:24:40|340.2||340.2||340.2||340.15||2
1728411890000|2024-10-08 18:24:50|340.15||340.2||340.2||340.15||0
1728411910000|2024-10-08 18:25:10|340.15||340.15||340.15||340.15||1
1728411930000|2024-10-08 18:25:30|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|2
1728411950000|2024-10-08 18:25:50|340.15|340|340.15|339.95|340.15|340|340.15|339.95|6
1728411960000|2024-10-08 18:26:00||340||340||340||339.95|0
1728411970000|2024-10-08 18:26:10||339.95||340||340||339.95|0
1728411980000|2024-10-08 18:26:20|340.2|340.05|340.2|340.05|340.2|340.05|340.15|340.05|0
1728411990000|2024-10-08 18:26:30||340||340.05||340.05||340|0
1728412000000|2024-10-08 18:26:40||340||340.05||340.05||340|0
1728412010000|2024-10-08 18:26:50||340||340.05||340.05||340|0
1728412020000|2024-10-08 18:27:00||340||340.05||340.05||340|0
1728412030000|2024-10-08 18:27:10|340.15|340|340.15|340|340.15|340|340.15|340|0
1728412040000|2024-10-08 18:27:20|340.2||340.2||340.2||340.15||0
1728412050000|2024-10-08 18:27:30|340.15||340.2||340.2||340.15||0
1728412060000|2024-10-08 18:27:40||340.05||340.05||340.05||340.05|0
1728412080000|2024-10-08 18:28:00|340.25||340.25||340.25||340.25||0
1728412090000|2024-10-08 18:28:10|340.2||340.25||340.25||340.2||0
1728412100000|2024-10-08 18:28:20|340.2||340.2||340.2||340.2||0
1728412110000|2024-10-08 18:28:30|340.25||340.2||340.25||340.2||0
1728412120000|2024-10-08 18:28:40|340.25||340.25||340.25||340.2||0
1728412130000|2024-10-08 18:28:50|340.2||340.25||340.25||340.2||0
1728412140000|2024-10-08 18:29:00||340.1||340.05||340.1||340.05|0
1728412150000|2024-10-08 18:29:10|340.3|340.1|340.3|340.1|340.3|340.1|340.25|340.1|0
1728412160000|2024-10-08 18:29:20|340.25||340.3||340.3||340.25||0
1728412190000|2024-10-08 18:29:50||340.15||340.1||340.15||340.1|0
1728412200000|2024-10-08 18:30:00|340.25|340.15|340.25|340.1|340.25|340.15|340.25|340.1|0
1728412210000|2024-10-08 18:30:10|||||||||1
1728412270000|2024-10-08 18:31:10|340.2|340.05|340.25|340.05|340.25|340.05|340.2|340.05|1
1728412280000|2024-10-08 18:31:20|340.2||340.25||340.25||340.2||0
1728412290000|2024-10-08 18:31:30|340.2||340.2||340.25||340.2||0
1728412300000|2024-10-08 18:31:40|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|0
1728412310000|2024-10-08 18:31:50||340.05||340.05||340.1||340.05|0
1728412320000|2024-10-08 18:32:00|340.2||340.25||340.25||340.2||0
1728412330000|2024-10-08 18:32:10|340.2||340.25||340.25||340.2||0
1728412340000|2024-10-08 18:32:20|340.2||340.25||340.25||340.2||0
1728412350000|2024-10-08 18:32:30|340.2||340.2||340.25||340.2||0
1728412360000|2024-10-08 18:32:40|340.25||340.25||340.25||340.2||0
1728412370000|2024-10-08 18:32:50|340.2||340.2||340.2||340.2||0
1728412380000|2024-10-08 18:33:00|340.25|340.1|340.25|340.1|340.25|340.1|340.2|340.05|0
1728412400000|2024-10-08 18:33:20|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|3
1728412410000|2024-10-08 18:33:30|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|0
1728412420000|2024-10-08 18:33:40|||||||||1
1728412440000|2024-10-08 18:34:00|340.3|340.15|340.3|340.1|340.3|340.15|340.3|340.1|3
1728412460000|2024-10-08 18:34:20||340.15||340.15||340.15||340.15|0
1728412470000|2024-10-08 18:34:30|340.35||340.35||340.35||340.3||4
1728412480000|2024-10-08 18:34:40|340.3||340.3||340.35||340.3||0
1728412490000|2024-10-08 18:34:50|340.35||340.3||340.35||340.3||0
1728412500000|2024-10-08 18:35:00|340.35|340.2|340.35|340.2|340.4|340.2|340.3|340.2|1
1728412530000|2024-10-08 18:35:30|340.4||340.4||340.4||340.35||0
1728412540000|2024-10-08 18:35:40||340.25||340.2||340.25||340.2|0
1728412550000|2024-10-08 18:35:50||340.25||340.25||340.25||340.25|0
1728412560000|2024-10-08 18:36:00|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|0
1728412580000|2024-10-08 18:36:20|340.4||340.4||340.4||340.4||0
1728412590000|2024-10-08 18:36:30|340.35||340.4||340.4||340.35||0
1728412600000|2024-10-08 18:36:40|340.35||340.35||340.35||340.35||0
1728412610000|2024-10-08 18:36:50|340.4||340.4||340.4||340.4||0
1728412620000|2024-10-08 18:37:00|340.35||340.35||340.35||340.35||0
1728412630000|2024-10-08 18:37:10|340.4|340.25|340.4|340.2|340.4|340.25|340.4|340.2|0
1728412640000|2024-10-08 18:37:20||340.25||340.25||340.25||340.25|0
1728412650000|2024-10-08 18:37:30|340.45|340.3|340.5|340.35|340.5|340.35|340.45|340.3|0
1728412660000|2024-10-08 18:37:40|340.55|340.3|340.45|340.3|340.55|340.3|340.45|340.3|1
1728412670000|2024-10-08 18:37:50|340.4|340.25|340.45|340.25|340.45|340.25|340.4|340.25|1
1728412680000|2024-10-08 18:38:00|340.4||340.4||340.45||340.4||0
1728412690000|2024-10-08 18:38:10|340.45||340.45||340.45||340.4||0
1728412700000|2024-10-08 18:38:20|340.4||340.45||340.45||340.4||0
1728412710000|2024-10-08 18:38:30|340.4||340.4||340.45||340.4||1
1728412720000|2024-10-08 18:38:40|340.45||340.4||340.45||340.4||0
1728412740000|2024-10-08 18:39:00||340.2||340.2||340.2||340.2|1
1728412750000|2024-10-08 18:39:10||340.25||340.2||340.25||340.2|0
1728412760000|2024-10-08 18:39:20|340.45|340.25|340.45|340.25|340.45|340.3|340.45|340.2|0
1728412770000|2024-10-08 18:39:30||340.3||340.3||340.3||340.3|0
1728412780000|2024-10-08 18:39:40|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|0
1728412790000|2024-10-08 18:39:50|340.45|340.3|340.45|340.25|340.45|340.3|340.4|340.25|0
1728412800000|2024-10-08 18:40:00|340.4|340.3|340.45|340.25|340.45|340.3|340.4|340.25|0
1728412810000|2024-10-08 18:40:10|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.25|0
1728412820000|2024-10-08 18:40:20||340.35||340.3||340.35||340.3|0
1728412830000|2024-10-08 18:40:30|340.45||340.5||340.5||340.45||0
1728412840000|2024-10-08 18:40:40|340.45||340.5||340.5||340.45||0
1728412860000|2024-10-08 18:41:00||340.35||340.35||340.35||340.35|0
1728412870000|2024-10-08 18:41:10||340.3||340.3||340.3||340.3|1
1728412880000|2024-10-08 18:41:20||340.35||340.3||340.35||340.3|0
1728412890000|2024-10-08 18:41:30|340.45|340.35|340.5|340.3|340.5|340.35|340.45|340.3|0
1728412900000|2024-10-08 18:41:40|340.45||340.5||340.5||340.45||0
1728412910000|2024-10-08 18:41:50|340.45||340.45||340.45||340.45||0
1728412920000|2024-10-08 18:42:00|340.5||340.5||340.5||340.45||0
1728412950000|2024-10-08 18:42:30|340.45||340.5||340.5||340.45||0
1728412960000|2024-10-08 18:42:40|340.45||340.45||340.45||340.45||0
1728412970000|2024-10-08 18:42:50|340.5||340.5||340.5||340.5||0
1728412980000|2024-10-08 18:43:00|340.45||340.45||340.5||340.45||0
1728412990000|2024-10-08 18:43:10|340.5||340.5||340.5||340.5||0
1728413020000|2024-10-08 18:43:40||340.35||340.3||340.35||340.3|0
1728413040000|2024-10-08 18:44:00||340.35||340.3||340.35||340.3|0
1728413070000|2024-10-08 18:44:30||340.35||340.35||340.35||340.35|0
1728413080000|2024-10-08 18:44:40|340.45|340.3|340.45|340.3|340.5|340.3|340.45|340.3|0
1728413090000|2024-10-08 18:44:50|340.5||340.45||340.5||340.45||0
1728413120000|2024-10-08 18:45:20|340.4|340.25|340.45|340.25|340.45|340.25|340.4|340.25|1
1728413130000|2024-10-08 18:45:30|340.4|340.3|340.45|340.3|340.45|340.3|340.4|340.3|0
1728413140000|2024-10-08 18:45:40|340.5|340.35|340.55|340.35|340.55|340.35|340.5|340.35|1
1728413150000|2024-10-08 18:45:50|340.5||340.5||340.55||340.5||0
1728413160000|2024-10-08 18:46:00|340.55|340.4|340.55|340.35|340.55|340.4|340.55|340.35|0
1728413170000|2024-10-08 18:46:10||340.4||340.35||340.4||340.35|0
1728413180000|2024-10-08 18:46:20|340.5||340.5||340.55||340.5||0
1728413200000|2024-10-08 18:46:40|340.55||340.55||340.55||340.55||0
1728413210000|2024-10-08 18:46:50||340.4||340.35||340.4||340.35|0
1728413220000|2024-10-08 18:47:00||340.4||340.35||340.4||340.35|0
1728413230000|2024-10-08 18:47:10||340.4||340.35||340.4||340.35|0
1728413240000|2024-10-08 18:47:20|340.5||340.5||340.55||340.5||1
1728413260000|2024-10-08 18:47:40|340.55||340.55||340.55||340.5||0
1728413270000|2024-10-08 18:47:50|340.5||340.55||340.55||340.5||0
1728413280000|2024-10-08 18:48:00|340.5||340.55||340.55||340.5||0
1728413290000|2024-10-08 18:48:10|340.5||340.55||340.55||340.5||0
1728413300000|2024-10-08 18:48:20|340.5||340.5||340.55||340.5||0
1728413310000|2024-10-08 18:48:30|340.55||340.55||340.55||340.5||0
1728413340000|2024-10-08 18:49:00|340.5||340.55||340.55||340.5||0
1728413350000|2024-10-08 18:49:10||340.4||340.35||340.4||340.35|0
1728413370000|2024-10-08 18:49:30|340.5||340.5||340.5||340.5||0
1728413400000|2024-10-08 18:50:00|340.55|340.4|340.55|340.35|340.55|340.4|340.5|340.35|2
1728413410000|2024-10-08 18:50:10||340.4||340.35||340.4||340.35|0
1728413420000|2024-10-08 18:50:20|340.5|340.3|340.45|340.3|340.5|340.3|340.45|340.3|8
1728413430000|2024-10-08 18:50:30||340.25||340.3||340.3||340.25|1
1728413440000|2024-10-08 18:50:40|340.5|340.25|340.45|340.3|340.5|340.3|340.45|340.25|0
1728413450000|2024-10-08 18:50:50||340.25||340.25||340.25||340.25|0
1728413470000|2024-10-08 18:51:10||340.3||340.3||340.3||340.3|0
1728413480000|2024-10-08 18:51:20|340.5||340.5||340.5||340.5||0
1728413500000|2024-10-08 18:51:40||340.35||340.3||340.35||340.3|0
1728413520000|2024-10-08 18:52:00|340.55|340.35|340.5|340.35|340.55|340.35|340.5|340.35|0
1728413540000|2024-10-08 18:52:20|340.55||340.5||340.55||340.5||0
1728413550000|2024-10-08 18:52:30|340.55|340.4|340.55|340.35|340.55|340.4|340.5|340.35|0
1728413640000|2024-10-08 18:54:00|340.5||340.5||340.5||340.5||0
1728413650000|2024-10-08 18:54:10||340.3||340.3||340.35||340.3|3
1728413660000|2024-10-08 18:54:20||340.35||340.3||340.35||340.3|0
1728413690000|2024-10-08 18:54:50|340.45||340.5||340.5||340.45||0
1728413720000|2024-10-08 18:55:20||340.35||340.35||340.35||340.35|0
1728413730000|2024-10-08 18:55:30|340.45|340.3|340.5|340.3|340.5|340.3|340.45|340.3|2
1728413750000|2024-10-08 18:55:50||340.35||340.35||340.35||340.35|0
1728413760000|2024-10-08 18:56:00||340.3||340.3||340.35||340.3|0
1728413790000|2024-10-08 18:56:30||340.35||340.3||340.35||340.3|0
1728413810000|2024-10-08 18:56:50||340.35||340.3||340.35||340.3|0
1728413820000|2024-10-08 18:57:00||340.35||340.35||340.35||340.3|0
1728413830000|2024-10-08 18:57:10|340.55||340.55||340.55||340.55||0
1728413840000|2024-10-08 18:57:20|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.3|0
1728413860000|2024-10-08 18:57:40|340.45||340.5||340.5||340.45||0
1728413870000|2024-10-08 18:57:50||340.35||340.3||340.35||340.3|0
1728413890000|2024-10-08 18:58:10|340.45||340.45||340.45||340.45||0
1728413900000|2024-10-08 18:58:20|340.5|340.35|340.5|340.3|340.5|340.35|340.5|340.3|0
1728413910000|2024-10-08 18:58:30||340.35||340.3||340.35||340.3|0
1728413920000|2024-10-08 18:58:40||340.35||340.35||340.35||340.3|0
1728413990000|2024-10-08 18:59:50|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|1
1728414000000|2024-10-08 19:00:00|340.4|340.25|340.4|340.25|340.45|340.25|340.4|340.25|1
1728414020000|2024-10-08 19:00:20|340.45||340.45||340.45||340.45||0
1728414040000|2024-10-08 19:00:40|340.4||340.4||340.4||340.4||0
1728414090000|2024-10-08 19:01:30|340.35|340.2|340.4|340.2|340.4|340.2|340.35|340.2|1
1728414100000|2024-10-08 19:01:40|340.35||340.4||340.4||340.35||6
1728414110000|2024-10-08 19:01:50|340.45|340.25|340.45|340.25|340.45|340.25|340.45|340.2|1
1728414130000|2024-10-08 19:02:10|340.4||340.4||340.4||340.4||0
1728414140000|2024-10-08 19:02:20|340.45||340.45||340.45||340.45||0
1728414150000|2024-10-08 19:02:30|340.4|340.2|340.4|340.2|340.45|340.2|340.4|340.2|0
1728414160000|2024-10-08 19:02:40|340.35|340.15|340.35|340.15|340.4|340.2|340.35|340.15|1
1728414190000|2024-10-08 19:03:10|340.3|340.1|340.3|340.1|340.3|340.1|340.3|340.1|1
1728414210000|2024-10-08 19:03:30||340.15||340.15||340.15||340.15|0
1728414230000|2024-10-08 19:03:50||340.1||340.1||340.1||340.1|0
1728414240000|2024-10-08 19:04:00|340.35|340.15|340.35|340.15|340.35|340.15|340.35|340.15|0
1728414330000|2024-10-08 19:05:30|340.4||340.35||340.4||340.35||0
1728414340000|2024-10-08 19:05:40|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.2|0
1728414350000|2024-10-08 19:05:50|340.35||340.4||340.4||340.35||0
1728414360000|2024-10-08 19:06:00|340.35|340.25|340.4|340.2|340.4|340.25|340.35|340.2|3
1728414420000|2024-10-08 19:07:00|340.35||340.4||340.4||340.35||0
1728414440000|2024-10-08 19:07:20|340.35||340.35||340.35||340.35||0
1728414480000|2024-10-08 19:08:00|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|1
1728414490000|2024-10-08 19:08:10|340.35||340.35||340.35||340.35||0
1728414530000|2024-10-08 19:08:50||340.2||340.2||340.2||340.2|0
1728414540000|2024-10-08 19:09:00||340.15||340.15||340.2||340.15|0
1728414550000|2024-10-08 19:09:10|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.2|0
1728414570000|2024-10-08 19:09:30|340.35||340.35||340.35||340.35||0
1728414600000|2024-10-08 19:10:00|340.4||340.4||340.4||340.4||0
1728414650000|2024-10-08 19:10:50||340.25||340.2||340.25||340.2|0
1728414670000|2024-10-08 19:11:10||340.25||340.2||340.25||340.2|0
1728414730000|2024-10-08 19:12:10||340.25||340.25||340.25||340.25|0
1728414740000|2024-10-08 19:12:20|340.45||340.45||340.45||340.45||0
1728414750000|2024-10-08 19:12:30||340.3||340.25||340.3||340.25|0
1728414760000|2024-10-08 19:12:40||340.3||340.25||340.3||340.25|0
1728414780000|2024-10-08 19:13:00||340.3||340.25||340.3||340.25|0
1728414820000|2024-10-08 19:13:40||340.3||340.3||340.3||340.25|0
1728414830000|2024-10-08 19:13:50||340.25||340.25||340.3||340.25|0
1728414870000|2024-10-08 19:14:30||340.3||340.3||340.3||340.3|0
1728414890000|2024-10-08 19:14:50|340.5||340.5||340.5||340.5||0
1728414900000|2024-10-08 19:15:00||340.35||340.35||340.35||340.3|0
1728414920000|2024-10-08 19:15:20|340.55||340.55||340.55||340.55||0
1728415000000|2024-10-08 19:16:40||340.4||340.4||340.4||340.4|0
1728415030000|2024-10-08 19:17:10|340.6||340.6||340.6||340.6||1
1728415080000|2024-10-08 19:18:00|340.55|340.45|340.55|340.4|340.55|340.45|340.55|340.4|1
1728415090000|2024-10-08 19:18:10||340.35||340.35||340.35||340.35|2
1728415120000|2024-10-08 19:18:40||340.4||340.4||340.4||340.4|0
1728415130000|2024-10-08 19:18:50||340.35||340.35||340.35||340.35|3
1728415140000|2024-10-08 19:19:00|340.5|340.3|340.5|340.3|340.5|340.35|340.5|340.3|11
1728415150000|2024-10-08 19:19:10||340.35||340.35||340.35||340.3|1
1728415200000|2024-10-08 19:20:00|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|1
1728415210000|2024-10-08 19:20:10|340.5||340.45||340.5||340.45||0
1728415300000|2024-10-08 19:21:40|340.5|340.35|340.5|340.3|340.5|340.35|340.5|340.3|1
1728415310000|2024-10-08 19:21:50||340.35||340.35||340.35||340.3|0
1728415330000|2024-10-08 19:22:10|340.45|340.3|340.45|340.3|340.5|340.3|340.45|340.3|1
1728415340000|2024-10-08 19:22:20|340.5|340.25|340.45|340.3|340.5|340.3|340.45|340.25|0
1728415350000|2024-10-08 19:22:30|340.5|340.25|340.5|340.3|340.5|340.3|340.5|340.25|0
1728415370000|2024-10-08 19:22:50|340.55|340.35|340.55|340.35|340.55|340.35|340.55|340.3|0
1728415380000|2024-10-08 19:23:00|340.5||340.55||340.55||340.5||0
1728415440000|2024-10-08 19:24:00|340.5||340.55||340.55||340.5||0
1728415460000|2024-10-08 19:24:20|340.5||340.55||340.55||340.5||0
1728415470000|2024-10-08 19:24:30|340.5||340.5||340.55||340.5||0
1728415480000|2024-10-08 19:24:40|340.55||340.55||340.55||340.55||0
1728415500000|2024-10-08 19:25:00|340.5||340.5||340.5||340.5||0
1728415510000|2024-10-08 19:25:10|340.55||340.5||340.55||340.5||0
1728415520000|2024-10-08 19:25:20|340.55||340.55||340.55||340.5||0
1728415530000|2024-10-08 19:25:30|340.5|340.4|340.55|340.35|340.55|340.4|340.5|340.35|0
1728415580000|2024-10-08 19:26:20|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.4|0
1728415600000|2024-10-08 19:26:40|340.55||340.55||340.55||340.55||0
1728415630000|2024-10-08 19:27:10|340.6|340.45|340.55|340.4|340.6|340.45|340.55|340.4|4
1728415650000|2024-10-08 19:27:30|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|1
1728415680000|2024-10-08 19:28:00|340.55||340.55||340.55||340.55||0
1728415700000|2024-10-08 19:28:20|340.5||340.5||340.5||340.5||0
1728415710000|2024-10-08 19:28:30||340.3||340.3||340.3||340.3|1
1728415730000|2024-10-08 19:28:50||340.35||340.3||340.35||340.3|0
1728415760000|2024-10-08 19:29:20|340.55|340.35|340.55|340.35|340.55|340.35|340.55|340.35|1
1728415800000|2024-10-08 19:30:00|340.5|340.3|340.45|340.3|340.5|340.3|340.45|340.3|0
1728415810000|2024-10-08 19:30:10|340.5||340.5||340.5||340.45||0
1728415830000|2024-10-08 19:30:30||340.35||340.3||340.35||340.3|0
1728415840000|2024-10-08 19:30:40||340.35||340.3||340.35||340.3|0
1728415860000|2024-10-08 19:31:00||340.35||340.35||340.35||340.35|0
1728415900000|2024-10-08 19:31:40|340.55|340.4|340.55|340.35|340.6|340.4|340.55|340.35|2
1728415910000|2024-10-08 19:31:50|340.5||340.5||340.5||340.5||1
1728415920000|2024-10-08 19:32:00|340.55|340.4|340.5|340.35|340.55|340.4|340.5|340.35|2
1728415940000|2024-10-08 19:32:20|340.55||340.5||340.55||340.5||0
1728415950000|2024-10-08 19:32:30|340.55||340.55||340.55||340.55||0
1728415970000|2024-10-08 19:32:50||340.4||340.35||340.4||340.35|0
1728415980000|2024-10-08 19:33:00||340.4||340.4||340.4||340.4|0
1728416000000|2024-10-08 19:33:20||340.35||340.35||340.35||340.35|0
1728416010000|2024-10-08 19:33:30||340.4||340.35||340.4||340.35|0
1728416020000|2024-10-08 19:33:40|340.5||340.55||340.55||340.5||0
1728416030000|2024-10-08 19:33:50|340.5|340.4|340.55|340.35|340.55|340.4|340.5|340.35|1
1728416060000|2024-10-08 19:34:20||340.4||340.35||340.4||340.35|0
1728416070000|2024-10-08 19:34:30|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.35|0
1728416080000|2024-10-08 19:34:40|340.55||340.6||340.6||340.55||0
1728416090000|2024-10-08 19:34:50|340.55||340.6||340.6||340.55||0
1728416140000|2024-10-08 19:35:40|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|1
1728416160000|2024-10-08 19:36:00|340.7|340.5|340.7|340.5|340.7|340.5|340.7|340.5|0
1728416170000|2024-10-08 19:36:10|340.65|340.45|340.65|340.45|340.7|340.45|340.65|340.45|1
1728416180000|2024-10-08 19:36:20|340.7|340.5|340.7|340.5|340.7|340.5|340.65|340.5|1
1728416210000|2024-10-08 19:36:50|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.55|0
1728416310000|2024-10-08 19:38:30|340.8|340.6|340.8|340.65|340.85|340.65|340.8|340.6|4
1728416320000|2024-10-08 19:38:40|340.85||340.85||340.85||340.85||0
1728416330000|2024-10-08 19:38:50|340.8||340.8||340.85||340.8||0
1728416340000|2024-10-08 19:39:00|340.85||340.85||340.85||340.8||0
1728416370000|2024-10-08 19:39:30|340.9|340.7|340.85|340.7|340.9|340.7|340.85|340.7|0
1728416380000|2024-10-08 19:39:40|340.9||340.9||340.9||340.9||0
1728416410000|2024-10-08 19:40:10|340.85||340.9||340.9||340.85||0
1728416420000|2024-10-08 19:40:20|340.85||340.85||340.9||340.85||0
1728416440000|2024-10-08 19:40:40|340.9||340.9||340.9||340.9||1
1728416470000|2024-10-08 19:41:10|340.85||340.9||340.9||340.85||0
1728416490000|2024-10-08 19:41:30|340.85||340.85||340.9||340.85||0
1728416500000|2024-10-08 19:41:40|340.9||340.85||340.9||340.85||0
1728416510000|2024-10-08 19:41:50|340.9||340.9||340.9||340.9||0
1728416530000|2024-10-08 19:42:10||340.75||340.75||340.75||340.75|0
1728416540000|2024-10-08 19:42:20||340.7||340.75||340.75||340.7|0
1728416580000|2024-10-08 19:43:00|340.95|340.8|340.95|340.8|341|340.8|340.95|340.8|2
1728416600000|2024-10-08 19:43:20|341||340.95||341||340.95||0
1728416610000|2024-10-08 19:43:30|341||341||341||341||1
1728416620000|2024-10-08 19:43:40|340.95||341||341||340.95||0
1728416630000|2024-10-08 19:43:50|340.95||340.95||340.95||340.95||0
1728416640000|2024-10-08 19:44:00|341||341||341||340.95||0
1728416650000|2024-10-08 19:44:10|340.95||340.95||340.95||340.95||0
1728416660000|2024-10-08 19:44:20||340.75||340.75||340.75||340.75|1
1728416670000|2024-10-08 19:44:30||340.8||340.8||340.8||340.8|0
1728416680000|2024-10-08 19:44:40|341||340.95||341||340.95||0
1728416700000|2024-10-08 19:45:00|341|340.85|341|340.8|341|340.85|341|340.8|2
1728416710000|2024-10-08 19:45:10|340.95||340.95||341||340.95||1
1728416720000|2024-10-08 19:45:20|341||340.95||341||340.95||0
1728416730000|2024-10-08 19:45:30|341||340.95||341||340.95||0
1728416740000|2024-10-08 19:45:40|341|340.85|341|340.85|341|340.85|340.95|340.85|1
1728416750000|2024-10-08 19:45:50||340.8||340.8||340.8||340.8|2
1728416760000|2024-10-08 19:46:00|340.95||340.95||341||340.95||4
1728416780000|2024-10-08 19:46:20|341||340.95||341||340.95||0
1728416790000|2024-10-08 19:46:30|341||341||341||341||0
1728416810000|2024-10-08 19:46:50||340.85||340.85||340.85||340.85|0
1728416830000|2024-10-08 19:47:10|341.05||341.05||341.05||341.05||0
1728416840000|2024-10-08 19:47:20|||||||||1
1728416850000|2024-10-08 19:47:30||340.9||340.9||340.9||340.9|0
1728416860000|2024-10-08 19:47:40|||||||||2
1728416880000|2024-10-08 19:48:00|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|0
1728416910000|2024-10-08 19:48:30|341.15||341.15||341.15||341.1||1
1728416920000|2024-10-08 19:48:40|341.1|341|341.15|341|341.15|341|341.1|341|2
1728416930000|2024-10-08 19:48:50|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|19
1728416960000|2024-10-08 19:49:20|341.25||341.2||341.25||341.2||5
1728417000000|2024-10-08 19:50:00|341.15|341|341.2|341.05|341.2|341.05|341.15|341|3
1728417010000|2024-10-08 19:50:10||341||341.05||341.05||341|0
1728417020000|2024-10-08 19:50:20|||||||||2
1728417030000|2024-10-08 19:50:30|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|0
1728417040000|2024-10-08 19:50:40|341.2|341.05|341.2|341.05|341.25|341.05|341.2|341.05|0
1728417050000|2024-10-08 19:50:50|341.25|341.1|341.25|341.1|341.25|341.1|341.2|341.1|0
1728417060000|2024-10-08 19:51:00||341.05||341.05||341.05||341.05|0
1728417070000|2024-10-08 19:51:10||341.1||341.1||341.1||341.1|0
1728417100000|2024-10-08 19:51:40|341.3||341.3||341.3||341.3||1
1728417110000|2024-10-08 19:51:50||341.15||341.15||341.15||341.15|0
1728417120000|2024-10-08 19:52:00|341.35|341.2|341.4|341.2|341.4|341.2|341.35|341.2|2
1728417130000|2024-10-08 19:52:10||341.25||341.25||341.25||341.2|4
1728417150000|2024-10-08 19:52:30|341.45||341.4||341.45||341.4||1
1728417180000|2024-10-08 19:53:00|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|2
1728417220000|2024-10-08 19:53:40|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|6
1728417250000|2024-10-08 19:54:10|341.55||341.5||341.55||341.5||4
1728417300000|2024-10-08 19:55:00|341.45|341.3|341.45|341.25|341.45|341.3|341.4|341.25|2
1728417310000|2024-10-08 19:55:10||341.3||341.3||341.3||341.25|1
1728417320000|2024-10-08 19:55:20|341.5||341.5||341.5||341.5||0
1728417330000|2024-10-08 19:55:30||341.35||341.35||341.35||341.3|1
1728417370000|2024-10-08 19:56:10|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|2
1728417380000|2024-10-08 19:56:20|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|7
1728417390000|2024-10-08 19:56:30|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|1
1728417450000|2024-10-08 19:57:30|341.4||341.4||341.4||341.4||0
1728417460000|2024-10-08 19:57:40||341.25||341.25||341.25||341.25|2
1728417470000|2024-10-08 19:57:50|341.45||341.45||341.45||341.45||3
1728417480000|2024-10-08 19:58:00|341.4||341.4||341.4||341.4||0
1728417490000|2024-10-08 19:58:10|341.45||341.45||341.45||341.4||0
1728417510000|2024-10-08 19:58:30|341.4|341.3|341.4|341.25|341.4|341.3|341.4|341.25|0
1728417520000|2024-10-08 19:58:40|341.45|341.3|341.45|341.25|341.45|341.3|341.45|341.25|0
1728417530000|2024-10-08 19:58:50||341.3||341.25||341.3||341.25|0
1728417540000|2024-10-08 19:59:00|341.4||341.4||341.4||341.4||1
1728417560000|2024-10-08 19:59:20|341.35|341.2|341.4|341.2|341.4|341.2|341.35|341.2|6
1728417570000|2024-10-08 19:59:30|341.35||341.35||341.4||341.35||2
1728417580000|2024-10-08 19:59:40|341.3|341.15|341.3|341.15|341.3|341.2|341.3|341.15|2
1728417590000|2024-10-08 19:59:50|341.25|341.1|341.3|341.15|341.3|341.15|341.25|341.1|10
1728417600000|2024-10-08 20:00:00|341.35|341.1|341.25|341.1|341.35|341.1|341.25|341.1|3
1728417610000|2024-10-08 20:00:10|341.3||341.25||341.3||341.25||0
1728417620000|2024-10-08 20:00:20|341.3|341.05|341.25|341.1|341.3|341.1|341.25|341.05|1
1728417630000|2024-10-08 20:00:30|341.3|341.05|341.25|341.05|341.3|341.05|341.25|341.05|0
1728417640000|2024-10-08 20:00:40||341.1||341.1||341.1||341.1|0
1728417650000|2024-10-08 20:00:50||341.05||341.05||341.05||341.05|0
1728417660000|2024-10-08 20:01:00|341.3|341.1|341.25|341.1|341.3|341.1|341.25|341.1|0
1728417680000|2024-10-08 20:01:20|341.2|341.05|341.25|341.05|341.25|341.05|341.2|341.05|1
1728417710000|2024-10-08 20:01:50|||||||||1
1728417740000|2024-10-08 20:02:20|341.2||341.2||341.2||341.2||0
1728417760000|2024-10-08 20:02:40|341.25||341.25||341.25||341.25||0
1728417900000|2024-10-08 20:05:00|341.2|341|341.2|341|341.2|341|341.2|341|11
1728417930000|2024-10-08 20:05:30|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1728417940000|2024-10-08 20:05:40|341.2||341.25||341.25||341.2||0
1728417950000|2024-10-08 20:05:50|341.2||341.25||341.25||341.2||0
1728417960000|2024-10-08 20:06:00|341.2||341.25||341.25||341.2||0
1728417970000|2024-10-08 20:06:10|341.2||341.2||341.2||341.2||0
1728417980000|2024-10-08 20:06:20|341.25||341.2||341.25||341.2||0
1728417990000|2024-10-08 20:06:30|341.25||341.2||341.25||341.2||0
1728418000000|2024-10-08 20:06:40|341.25||341.2||341.25||341.2||0
1728418010000|2024-10-08 20:06:50|341.25||341.25||341.25||341.2||0
1728418050000|2024-10-08 20:07:30||341.1||341.1||341.1||341.1|0
1728418170000|2024-10-08 20:09:30|341.2|341.05|341.25|341.05|341.25|341.05|341.2|341.05|2
1728418180000|2024-10-08 20:09:40|341.2|341|341.2|341|341.2|341|341.2|341|3
1728418270000|2024-10-08 20:11:10||341.05||341||341.05||341|2
1728418610000|2024-10-08 20:16:50|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|2
1728418650000|2024-10-08 20:17:30|341.1|340.9|341.1|340.9|341.1|340.9|341.1|340.9|0
1728419160000|2024-10-08 20:26:00||340.95||340.95||340.95||340.95|0
1728419210000|2024-10-08 20:26:50||340.9||340.95||340.95||340.9|0
1728419800000|2024-10-08 20:36:40|341.15|341|341.15|340.95|341.15|341|341.15|340.95|2
1728419810000|2024-10-08 20:36:50|341.1|341|341.15|341|341.15|341|341.1|340.95|1
1728419820000|2024-10-08 20:37:00||340.95||340.95||341||340.95|0
1728419830000|2024-10-08 20:37:10||341||341||341||341|0
1728419840000|2024-10-08 20:37:20||340.95||341||341||340.95|0
1728420270000|2024-10-08 20:44:30|341.2||341.15||341.2||341.15||3
1728420300000|2024-10-08 20:45:00|341.2||341.15||341.2||341.15||5
1728420320000|2024-10-08 20:45:20|341.1|340.95|341.1|340.95|341.1|340.95|341.05|340.9|3
1728420330000|2024-10-08 20:45:30|341.15||341.15||341.15||341.15||0
1728420350000|2024-10-08 20:45:50|341.1||341.15||341.15||341.1||1
1728420370000|2024-10-08 20:46:10||341||340.95||341||340.95|0
1728420660000|2024-10-08 20:51:00||341||340.95||341||340.95|0
1728420700000|2024-10-08 20:51:40||341||340.95||341||340.95|0
1728420710000|2024-10-08 20:51:50||341||341||341||341|0
1728420750000|2024-10-08 20:52:30|||||||||1
1728420900000|2024-10-08 20:55:00|341.1|340.95|341.15|340.95|341.15|340.95|341.1|340.95|1
1728420910000|2024-10-08 20:55:10|341.1||341.15||341.15||341.1||0
1728420930000|2024-10-08 20:55:30|341.1||341.15||341.15||341.1||0
1728420940000|2024-10-08 20:55:40|341.1||341.1||341.15||341.1||0
1728420950000|2024-10-08 20:55:50|341.15||341.15||341.15||341.1||0
1728420960000|2024-10-08 20:56:00|341.1||341.15||341.15||341.1||0
1728420970000|2024-10-08 20:56:10|341.1||341.1||341.15||341.1||0
1728420980000|2024-10-08 20:56:20|341.15||341.15||341.15||341.1||0
1728420990000|2024-10-08 20:56:30|341.1||341.1||341.15||341.1||0
1728421020000|2024-10-08 20:57:00|341.15||341.1||341.15||341.1||0
1728421060000|2024-10-08 20:57:40||340.9||340.9||340.9||340.9|2
1728421100000|2024-10-08 20:58:20||340.95||340.9||340.95||340.9|0
1728421120000|2024-10-08 20:58:40|341.15|340.95|341.4|341.05|341.4|341.05|341.15|340.95|4
1728421130000|2024-10-08 20:58:50||341||341.05||341.05||341|0
1728421170000|2024-10-08 20:59:30||341||341.05||341.05||341|0
1728421200000|2024-10-08 21:00:00|341.5||341.55||341.55||341.5||0
1728422040000|2024-10-08 21:14:00|341.6|341|341.6|341|341.6|341|341.6|341|0
1728422090000|2024-10-08 21:14:50|||||||||2
1728422840000|2024-10-08 21:27:20|341.63|341.03|341.63|341.03|341.63|341.03|341.63|341.03|0
1728424800000|2024-10-08 22:00:00|341.73|341.13|341.73|341.13|341.73|341.13|341.63|341.03|0
1728424810000|2024-10-08 22:00:10|341.63|341.03|341.63|341.03|341.63|341.03|341.63|341.03|0
1728426720000|2024-10-08 22:32:00|341.53|340.93|341.53|340.93|341.53|340.93|341.53|340.93|0
1728427690000|2024-10-08 22:48:10|341.63|341.03|341.63|341.03|341.63|341.03|341.63|341.03|0
1728427810000|2024-10-08 22:50:10|341.53|340.93|341.53|340.93|341.53|340.93|341.53|340.93|0
1728427840000|2024-10-08 22:50:40|341.63|341.03|341.63|341.03|341.63|341.03|341.63|341.03|0
1728427880000|2024-10-08 22:51:20|341.53|340.93|341.53|340.93|341.53|340.93|341.53|340.93|0
1728427890000|2024-10-08 22:51:30|341.63|341.03|341.63|341.03|341.63|341.03|341.63|341.03|0
1728428160000|2024-10-08 22:56:00|341.73|341.13|341.73|341.13|341.73|341.13|341.73|341.13|0
1728428170000|2024-10-08 22:56:10|341.63|341.03|341.63|341.03|341.63|341.03|341.63|341.03|0
1728428370000|2024-10-08 22:59:30|341.73|341.13|341.73|341.13|341.73|341.13|341.73|341.13|0
1728428380000|2024-10-08 22:59:40|341.63|341.03|341.63|341.03|341.73|341.13|341.63|341.03|0
1728428390000|2024-10-08 22:59:50|341.73|341.13|341.63|341.03|341.73|341.13|341.63|341.03|0
1728428400000|2024-10-08 23:00:00|341.73|341.13|341.73|341.13|341.73|341.13|341.73|341.13|0
1728428660000|2024-10-08 23:04:20|341.63|341.03|341.73|341.13|341.73|341.13|341.63|341.03|0
1728428670000|2024-10-08 23:04:30|341.63|341.03|341.63|341.03|341.63|341.03|341.63|341.03|0
1728428680000|2024-10-08 23:04:40|341.73|341.13|341.63|341.03|341.73|341.13|341.63|341.03|0
1728429410000|2024-10-08 23:16:50|341.53|340.93|341.53|340.93|341.63|341.03|341.53|340.93|0
1728429430000|2024-10-08 23:17:10|341.63|341.03|341.63|341.03|341.63|341.03|341.63|341.03|0
1728429790000|2024-10-08 23:23:10|341.53|340.93|341.63|341.03|341.63|341.03|341.53|340.93|0
1728429890000|2024-10-08 23:24:50|341.53|340.93|341.53|340.93|341.53|340.93|341.53|340.93|0
1728430680000|2024-10-08 23:38:00|341.63|341.03|341.63|341.03|341.63|341.03|341.63|341.03|0
1728430790000|2024-10-08 23:39:50|341.53|340.93|341.53|340.93|341.53|340.93|341.53|340.93|0
1728432000000|2024-10-09 00:00:00|341.43|340.83|341.53|340.93|341.53|340.93|341.43|340.83|0
1728432030000|2024-10-09 00:00:30|341.43|340.83|341.43|340.83|341.53|340.93|341.43|340.83|0
1728432050000|2024-10-09 00:00:50|341.53|340.93|341.43|340.83|341.53|340.93|341.43|340.83|0
1728432080000|2024-10-09 00:01:20|341.53|340.93|341.53|340.93|341.53|340.93|341.43|340.83|0
1728432150000|2024-10-09 00:02:30|341.43|340.83|341.43|340.83|341.43|340.83|341.43|340.83|0
1728432170000|2024-10-09 00:02:50|341.53|340.93|341.43|340.83|341.53|340.93|341.43|340.83|0
1728432180000|2024-10-09 00:03:00|341.53|340.93|341.53|340.93|341.53|340.93|341.43|340.83|0
1728432430000|2024-10-09 00:07:10|341.43|340.83|341.43|340.83|341.43|340.83|341.43|340.83|0
1728432450000|2024-10-09 00:07:30|341.53|340.93|341.43|340.83|341.53|340.93|341.43|340.83|0
1728432560000|2024-10-09 00:09:20|341.53|340.93|341.53|340.93|341.53|340.93|341.53|340.93|0
1728432630000|2024-10-09 00:10:30|341.43|340.83|341.43|340.83|341.43|340.83|341.43|340.83|0
1728432640000|2024-10-09 00:10:40|341.53|340.93|341.53|340.93|341.53|340.93|341.53|340.93|0
1728432680000|2024-10-09 00:11:20|341.43|340.83|341.53|340.93|341.53|340.93|341.43|340.83|0
1728432770000|2024-10-09 00:12:50|341.43|340.83|341.43|340.83|341.43|340.83|341.43|340.83|0
1728432780000|2024-10-09 00:13:00|341.53|340.93|341.43|340.83|341.53|340.93|341.43|340.83|0
1728432790000|2024-10-09 00:13:10|341.53|340.93|341.53|340.93|341.53|340.93|341.53|340.93|0
1728433800000|2024-10-09 00:30:00|341.38|340.98|341.83|341.53|341.83|341.63|341.38|340.98|50
1728433810000|2024-10-09 00:30:10|341.88|341.63|341.93|341.73|341.98|341.78|341.83|341.63|45
1728433820000|2024-10-09 00:30:20|341.73|341.43|341.78|341.58|341.78|341.58|341.68|341.43|51
1728433830000|2024-10-09 00:30:30|341.83|341.63|341.88|341.63|341.88|341.63|341.78|341.63|26
1728433840000|2024-10-09 00:30:40|341.93|341.73|341.98|341.78|341.98|341.78|341.88|341.68|35
1728433850000|2024-10-09 00:30:50|342.03|341.83|342.08|341.83|342.13|341.83|341.83|341.63|70
1728433860000|2024-10-09 00:31:00|341.73|341.78|341.58|341.28|341.73|341.78|341.48|341.23|27
1728433870000|2024-10-09 00:31:10|341.63|341.38|341.68|341.53|341.73|341.53|341.63|341.38|7
1728433880000|2024-10-09 00:31:20|341.73|341.48|341.63|341.48|341.73|341.58|341.63|341.48|40
1728433890000|2024-10-09 00:31:30|341.68|341.53|341.68|341.48|341.73|341.53|341.68|341.48|14
1728433900000|2024-10-09 00:31:40|||||||||3
1728433920000|2024-10-09 00:32:00|||||||||2
1728433930000|2024-10-09 00:32:10|||||||||2
1728433940000|2024-10-09 00:32:20|||||||||4
1728433950000|2024-10-09 00:32:30|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|29
1728433960000|2024-10-09 00:32:40|341.53|341.38|341.43|341.28|341.53|341.38|341.38|341.23|27
1728433970000|2024-10-09 00:32:50|||||||||5
1728433980000|2024-10-09 00:33:00|341.48||341.43||341.48||341.43||15
1728434000000|2024-10-09 00:33:20||341.23||341.23||341.23||341.23|20
1728434020000|2024-10-09 00:33:40|341.53|341.28|341.58|341.38|341.58|341.38|341.53|341.28|22
1728434050000|2024-10-09 00:34:10|||||||||2
1728434060000|2024-10-09 00:34:20|341.53||341.53||341.53||341.53||3
1728434070000|2024-10-09 00:34:30|341.58|341.43|341.38|341.18|341.58|341.43|341.38|341.18|31
1728434100000|2024-10-09 00:35:00|341.33||341.33||341.33||341.33||0
1728434110000|2024-10-09 00:35:10|341.38|341.23|341.43|341.28|341.43|341.28|341.38|341.23|15
1728434120000|2024-10-09 00:35:20|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|12
1728434150000|2024-10-09 00:35:50|||||||||7
1728434160000|2024-10-09 00:36:00|341.43||341.38||341.43||341.38||2
1728434170000|2024-10-09 00:36:10|341.43||341.43||341.43||341.43||7
1728434180000|2024-10-09 00:36:20|341.38|341.28|341.38|341.23|341.43|341.28|341.38|341.23|3
1728434190000|2024-10-09 00:36:30|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|6
1728434200000|2024-10-09 00:36:40|341.38|341.23|341.33|341.18|341.38|341.23|341.33|341.18|18
1728434210000|2024-10-09 00:36:50|341.38|341.23|341.33|341.18|341.38|341.23|341.33|341.18|8
1728434220000|2024-10-09 00:37:00|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|2
1728434240000|2024-10-09 00:37:20|||||||||1
1728434250000|2024-10-09 00:37:30|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|10
1728434260000|2024-10-09 00:37:40|||||||||5
1728434270000|2024-10-09 00:37:50|341.48||341.43||341.48||341.43||5
1728434280000|2024-10-09 00:38:00|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|16
1728434290000|2024-10-09 00:38:10|||||||||10
1728434300000|2024-10-09 00:38:20|341.43|341.28|341.53|341.33|341.53|341.33|341.43|341.28|13
1728434310000|2024-10-09 00:38:30||341.38||341.38||341.38||341.38|0
1728434330000|2024-10-09 00:38:50|||||||||10
1728434340000|2024-10-09 00:39:00|341.58|341.43|341.58|341.43|341.63|341.43|341.58|341.43|5
1728434360000|2024-10-09 00:39:20|341.53|341.38|341.48|341.33|341.53|341.38|341.48|341.33|23
1728434410000|2024-10-09 00:40:10|341.53||341.53||341.53||341.53||6
1728434420000|2024-10-09 00:40:20||341.38||341.38||341.38||341.38|2
1728434430000|2024-10-09 00:40:30|341.58||341.58||341.58||341.58||2
1728434440000|2024-10-09 00:40:40||341.43||341.43||341.43||341.43|1
1728434450000|2024-10-09 00:40:50|||||||||1
1728434460000|2024-10-09 00:41:00|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|15
1728434480000|2024-10-09 00:41:20|341.58||341.58||341.58||341.58||17
1728434490000|2024-10-09 00:41:30||341.43||341.43||341.43||341.43|0
1728434510000|2024-10-09 00:41:50|341.53|341.38|341.58|341.38|341.58|341.38|341.53|341.38|9
1728434520000|2024-10-09 00:42:00||341.43||341.43||341.43||341.43|0
1728434550000|2024-10-09 00:42:30|||||||||1
1728434560000|2024-10-09 00:42:40|341.63|341.48|341.63|341.48|341.63|341.48|341.63|341.48|18
1728434570000|2024-10-09 00:42:50|||||||||2
1728434590000|2024-10-09 00:43:10|||||||||1
1728434600000|2024-10-09 00:43:20|341.68|341.53|341.68|341.53|341.68|341.53|341.68|341.53|12
1728434610000|2024-10-09 00:43:30|||||||||1
1728434620000|2024-10-09 00:43:40|341.63|341.48|341.68|341.48|341.68|341.48|341.63|341.48|23
1728434650000|2024-10-09 00:44:10|341.63||341.63||341.63||341.63||1
1728434670000|2024-10-09 00:44:30|341.68|341.53|341.68|341.53|341.68|341.53|341.68|341.53|7
1728434680000|2024-10-09 00:44:40|341.63|341.48|341.53|341.38|341.63|341.48|341.53|341.38|25
1728434690000|2024-10-09 00:44:50||341.33||341.33||341.33||341.33|3
1728434700000|2024-10-09 00:45:00|341.48||341.48||341.48||341.48||0
1728434710000|2024-10-09 00:45:10|||||||||1
1728434720000|2024-10-09 00:45:20|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|7
1728434740000|2024-10-09 00:45:40|341.58|341.43|341.58|341.43|341.58|341.43|341.53|341.43|5
1728434760000|2024-10-09 00:46:00|341.48|341.28|341.43|341.28|341.48|341.28|341.33|341.13|28
1728434770000|2024-10-09 00:46:10|341.38|341.23|341.33|341.13|341.38|341.23|341.33|341.13|3
1728434780000|2024-10-09 00:46:20||341.18||341.18||341.18||341.18|0
1728434790000|2024-10-09 00:46:30|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|5
1728434800000|2024-10-09 00:46:40|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|1
1728434810000|2024-10-09 00:46:50|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|11
1728434850000|2024-10-09 00:47:30|||||||||1
1728434880000|2024-10-09 00:48:00|||||||||2
1728434890000|2024-10-09 00:48:10|341.43||341.43||341.43||341.38||18
1728434900000|2024-10-09 00:48:20|341.38|341.28|341.38|341.23|341.38|341.28|341.38|341.23|7
1728434910000|2024-10-09 00:48:30|341.33|341.18|341.33|341.18|341.38|341.18|341.28|341.13|14
1728434920000|2024-10-09 00:48:40|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|3
1728434940000|2024-10-09 00:49:00|341.43||341.38||341.43||341.38||8
1728434950000|2024-10-09 00:49:10|||||||||1
1728434960000|2024-10-09 00:49:20|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|3
1728434970000|2024-10-09 00:49:30|||||||||2
1728434990000|2024-10-09 00:49:50|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|13
1728435000000|2024-10-09 00:50:00|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|25
1728435020000|2024-10-09 00:50:20|341.48|341.33|341.48|341.33|341.48|341.33|341.43|341.28|14
1728435030000|2024-10-09 00:50:30|341.43|341.28|341.38|341.23|341.43|341.28|341.38|341.23|14
1728435040000|2024-10-09 00:50:40|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|2
1728435100000|2024-10-09 00:51:40|341.48|341.33|341.48|341.33|341.53|341.33|341.48|341.33|13
1728435120000|2024-10-09 00:52:00|||||||||1
1728435130000|2024-10-09 00:52:10|||||||||2
1728435140000|2024-10-09 00:52:20|||||||||1
1728435150000|2024-10-09 00:52:30|||||||||2
1728435170000|2024-10-09 00:52:50|341.53|341.38|341.58|341.38|341.58|341.38|341.53|341.38|9
1728435180000|2024-10-09 00:53:00|341.53||341.53||341.53||341.53||1
1728435190000|2024-10-09 00:53:10|||||||||13
1728435200000|2024-10-09 00:53:20||341.33||341.38||341.38||341.33|6
1728435250000|2024-10-09 00:54:10|341.58|341.43|341.58|341.38|341.63|341.43|341.58|341.38|17
1728435260000|2024-10-09 00:54:20|341.53||341.58||341.58||341.53||2
1728435270000|2024-10-09 00:54:30||341.43||341.43||341.43||341.43|1
1728435280000|2024-10-09 00:54:40||341.38||341.43||341.43||341.38|1
1728435300000|2024-10-09 00:55:00|341.63|341.48|341.63|341.48|341.63|341.48|341.63|341.48|9
1728435310000|2024-10-09 00:55:10||341.43||341.48||341.48||341.43|22
1728435320000|2024-10-09 00:55:20|||||||||2
1728435340000|2024-10-09 00:55:40|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|11
1728435360000|2024-10-09 00:56:00|341.63|341.48|341.63|341.48|341.68|341.48|341.63|341.48|27
1728435380000|2024-10-09 00:56:20|341.68||341.68||341.68||341.68||9
1728435390000|2024-10-09 00:56:30|341.63||341.63||341.63||341.63||0
1728435410000|2024-10-09 00:56:50|341.68|341.53|341.68|341.53|341.68|341.53|341.68|341.53|5
1728435420000|2024-10-09 00:57:00|||||||||1
1728435430000|2024-10-09 00:57:10|||||||||4
1728435440000|2024-10-09 00:57:20|341.63|341.48|341.58|341.38|341.63|341.48|341.58|341.38|16
1728435450000|2024-10-09 00:57:30|341.53|341.33|341.53|341.33|341.53|341.33|341.53|341.33|5
1728435460000|2024-10-09 00:57:40|341.48|341.38|341.53|341.33|341.53|341.38|341.48|341.33|6
1728435470000|2024-10-09 00:57:50|341.48||341.48||341.48||341.48||0
1728435490000|2024-10-09 00:58:10|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.23|7
1728435500000|2024-10-09 00:58:20|341.38|341.23|341.33|341.18|341.38|341.23|341.33|341.18|2
1728435510000|2024-10-09 00:58:30|||||||||1
1728435520000|2024-10-09 00:58:40|341.38|341.23|341.33|341.18|341.38|341.23|341.33|341.18|17
1728435540000|2024-10-09 00:59:00|341.38|341.23|341.43|341.28|341.48|341.33|341.38|341.23|40
1728435550000|2024-10-09 00:59:10||341.23||341.23||341.23||341.23|4
1728435560000|2024-10-09 00:59:20||341.28||341.28||341.28||341.28|2
1728435600000|2024-10-09 01:00:00|341.48|341.48|341.68|341.53|341.73|341.58|341.48|341.38|82
1728435610000|2024-10-09 01:00:10|341.73|341.58|341.98|341.83|342.03|341.83|341.73|341.58|112
1728435620000|2024-10-09 01:00:20|342.03|341.88|342.23|342.08|342.23|342.08|342.03|341.83|58
1728435630000|2024-10-09 01:00:30|342.28|342.03|342.18|342.03|342.28|342.08|342.18|342.03|68
1728435640000|2024-10-09 01:00:40||341.98||342.03||342.03||341.98|34
1728435650000|2024-10-09 01:00:50|342.23|342.08|342.38|342.23|342.38|342.23|342.23|342.08|26
1728435660000|2024-10-09 01:01:00|342.43|342.28|342.38|342.23|342.43|342.28|342.38|342.23|47
1728435670000|2024-10-09 01:01:10|342.43|342.28|342.48|342.33|342.48|342.33|342.38|342.23|34
1728435680000|2024-10-09 01:01:20|342.53|342.38|342.58|342.43|342.63|342.43|342.53|342.38|19
1728435690000|2024-10-09 01:01:30|342.48|342.38|342.33|342.18|342.48|342.38|342.33|342.13|20
1728435700000|2024-10-09 01:01:40|342.28|342.13|342.13|341.98|342.28|342.13|342.13|341.98|8
1728435710000|2024-10-09 01:01:50|342.18|342.03|342.18|341.98|342.23|342.08|342.18|341.98|9
1728435720000|2024-10-09 01:02:00|342.13|341.93|342.13|341.98|342.13|341.98|342.08|341.88|11
1728435730000|2024-10-09 01:02:10|342.08|341.93|342.18|342.03|342.18|342.03|342.08|341.88|22
1728435740000|2024-10-09 01:02:20|342.13|341.98|342.13|341.98|342.13|342.03|342.13|341.98|2
1728435750000|2024-10-09 01:02:30|342.08|341.93|342.13|341.98|342.13|341.98|342.08|341.93|13
1728435760000|2024-10-09 01:02:40|342.08|341.93|342.08|341.88|342.08|341.93|342.08|341.88|10
1728435770000|2024-10-09 01:02:50|342.13|341.93|342.08|341.88|342.13|341.98|342.08|341.88|17
1728435780000|2024-10-09 01:03:00|342.03|341.93|341.98|341.83|342.03|341.93|341.98|341.78|8
1728435790000|2024-10-09 01:03:10|342.03|341.93|342.18|342.03|342.18|342.03|342.03|341.93|23
1728435800000|2024-10-09 01:03:20|||||||||1
1728435810000|2024-10-09 01:03:30|342.13|341.93|342.03|341.88|342.13|341.93|342.03|341.88|10
1728435820000|2024-10-09 01:03:40|341.98|341.83|341.98|341.83|341.98|341.83|341.98|341.83|11
1728435830000|2024-10-09 01:03:50|341.93|341.78|341.68|341.48|341.93|341.78|341.68|341.48|8
1728435840000|2024-10-09 01:04:00||341.53||341.53||341.53||341.53|1
1728435850000|2024-10-09 01:04:10|341.73|341.58|341.83|341.68|341.83|341.68|341.73|341.58|18
1728435860000|2024-10-09 01:04:20|341.78|341.63|341.83|341.68|341.83|341.68|341.78|341.63|8
1728435870000|2024-10-09 01:04:30||341.63||341.68||341.68||341.63|0
1728435880000|2024-10-09 01:04:40|341.88|341.73|341.68|341.48|341.88|341.73|341.68|341.48|10
1728435890000|2024-10-09 01:04:50|341.73|341.53|341.73|341.53|341.73|341.58|341.73|341.53|4
1728435900000|2024-10-09 01:05:00|341.83|341.58|341.68|341.53|341.88|341.68|341.68|341.53|13
1728435910000|2024-10-09 01:05:10|341.63|341.48|341.63|341.48|341.63|341.48|341.63|341.48|2
1728435920000|2024-10-09 01:05:20|341.68|341.53|341.63|341.48|341.68|341.53|341.58|341.43|13
1728435930000|2024-10-09 01:05:30|341.68|341.43|341.73|341.58|341.73|341.58|341.68|341.43|3
1728435940000|2024-10-09 01:05:40|341.78|341.63|341.73|341.58|341.78|341.63|341.73|341.58|10
1728435950000|2024-10-09 01:05:50|341.68|341.53|341.68|341.48|341.68|341.53|341.68|341.48|6
1728435960000|2024-10-09 01:06:00|341.63|341.53|341.68|341.48|341.68|341.53|341.63|341.48|3
1728435970000|2024-10-09 01:06:10||341.53||341.48||341.53||341.48|0
1728435980000|2024-10-09 01:06:20|341.63|341.53|341.68|341.53|341.68|341.53|341.63|341.53|7
1728435990000|2024-10-09 01:06:30|341.73|341.58|341.73|341.58|341.73|341.58|341.73|341.58|4
1728436000000|2024-10-09 01:06:40|341.68|341.53|341.63|341.48|341.73|341.53|341.63|341.48|8
1728436020000|2024-10-09 01:07:00|341.68|341.43|341.63|341.43|341.68|341.48|341.63|341.43|18
1728436030000|2024-10-09 01:07:10|341.58|341.38|341.53|341.38|341.58|341.38|341.53|341.33|4
1728436040000|2024-10-09 01:07:20|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|6
1728436050000|2024-10-09 01:07:30|341.68|341.53|341.78|341.63|341.78|341.63|341.68|341.53|17
1728436060000|2024-10-09 01:07:40|341.73|341.58|341.73|341.58|341.73|341.58|341.73|341.53|8
1728436070000|2024-10-09 01:07:50|341.78|341.63|341.78|341.63|341.78|341.63|341.78|341.63|3
1728436080000|2024-10-09 01:08:00|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|7
1728436090000|2024-10-09 01:08:10|341.78|341.63|341.78|341.63|341.78|341.63|341.78|341.63|6
1728436100000|2024-10-09 01:08:20|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|5
1728436110000|2024-10-09 01:08:30|341.88|341.73|341.93|341.78|341.93|341.78|341.88|341.73|7
1728436120000|2024-10-09 01:08:40|341.88|341.73|341.93|341.73|341.93|341.73|341.88|341.73|5
1728436130000|2024-10-09 01:08:50|341.88||341.88||341.88||341.88||0
1728436140000|2024-10-09 01:09:00|341.83|341.68|341.88|341.73|341.88|341.73|341.83|341.68|13
1728436150000|2024-10-09 01:09:10|341.93|341.78|341.93|341.78|341.93|341.78|341.93|341.78|4
1728436170000|2024-10-09 01:09:30|341.98|341.73|341.93|341.78|341.98|341.78|341.93|341.73|30
1728436180000|2024-10-09 01:09:40|341.88|341.68|341.83|341.68|341.88|341.68|341.83|341.68|10
1728436200000|2024-10-09 01:10:00|341.78|341.63|341.73|341.58|341.78|341.63|341.73|341.58|9
1728436210000|2024-10-09 01:10:10|341.78|341.68|341.83|341.68|341.88|341.73|341.78|341.68|24
1728436230000|2024-10-09 01:10:30|341.88|341.73|341.83|341.68|341.88|341.73|341.83|341.68|9
1728436250000|2024-10-09 01:10:50|341.78|341.58|341.78|341.63|341.78|341.63|341.78|341.58|12
1728436260000|2024-10-09 01:11:00|341.83|341.68|341.78|341.63|341.83|341.68|341.73|341.58|31
1728436270000|2024-10-09 01:11:10|341.83|341.68|341.78|341.63|341.83|341.68|341.78|341.63|11
1728436290000|2024-10-09 01:11:30|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|7
1728436300000|2024-10-09 01:11:40|||||||||1
1728436320000|2024-10-09 01:12:00|341.78|341.63|341.83|341.68|341.83|341.68|341.78|341.63|13
1728436340000|2024-10-09 01:12:20|341.93|341.73|341.98|341.83|341.98|341.83|341.93|341.73|20
1728436350000|2024-10-09 01:12:30|342.03|341.88|342.03|341.88|342.03|341.88|341.98|341.88|8
1728436360000|2024-10-09 01:12:40|341.98|341.83|341.98|341.83|342.03|341.83|341.98|341.83|21
1728436370000|2024-10-09 01:12:50|341.93|341.78|341.88|341.73|341.93|341.78|341.88|341.73|11
1728436390000|2024-10-09 01:13:10|341.93|341.78|341.88|341.73|341.93|341.78|341.88|341.73|8
1728436400000|2024-10-09 01:13:20||341.68||341.73||341.73||341.68|7
1728436410000|2024-10-09 01:13:30|341.93|341.78|341.93|341.78|341.93|341.78|341.93|341.78|11
1728436440000|2024-10-09 01:14:00|341.88|341.73|341.88|341.73|341.88|341.73|341.88|341.73|5
1728436450000|2024-10-09 01:14:10||341.68||341.73||341.73||341.68|2
1728436460000|2024-10-09 01:14:20|341.93|341.68|341.98|341.78|341.98|341.78|341.93|341.68|6
1728436470000|2024-10-09 01:14:30|342.03|341.83|342.03|341.83|342.03|341.88|342.03|341.83|1
1728436480000|2024-10-09 01:14:40|341.98|341.78|341.93|341.73|341.98|341.78|341.93|341.73|2
1728436490000|2024-10-09 01:14:50|341.98|341.78|341.98|341.83|341.98|341.83|341.98|341.78|2
1728436500000|2024-10-09 01:15:00|342.03|341.88|342.03|341.83|342.08|341.93|341.98|341.83|8
1728436510000|2024-10-09 01:15:10|341.98|341.88|342.03|341.83|342.13|341.93|341.98|341.83|8
1728436520000|2024-10-09 01:15:20|341.98|341.78|341.83|341.63|341.98|341.78|341.83|341.63|5
1728436530000|2024-10-09 01:15:30|341.88|341.68|341.83|341.63|341.88|341.68|341.78|341.63|0
1728436540000|2024-10-09 01:15:40|341.88|341.68|341.88|341.68|341.88|341.68|341.83|341.63|2
1728436550000|2024-10-09 01:15:50|341.93|341.73|341.93|341.73|341.93|341.73|341.88|341.68|1
1728436560000|2024-10-09 01:16:00|341.88|341.68|341.93|341.73|341.93|341.78|341.83|341.68|7
1728436570000|2024-10-09 01:16:10|341.88||341.93||341.93||341.88||2
1728436580000|2024-10-09 01:16:20|341.88||341.88||341.93||341.88||2
1728436590000|2024-10-09 01:16:30|341.93||341.88||341.93||341.88||5
1728436600000|2024-10-09 01:16:40|341.93||341.88||341.93||341.88||6
1728436610000|2024-10-09 01:16:50|341.83|341.68|341.83|341.63|341.83|341.68|341.83|341.63|10
1728436620000|2024-10-09 01:17:00|341.78|341.58|341.68|341.48|341.83|341.58|341.63|341.48|9
1728436630000|2024-10-09 01:17:10|341.63|341.53|341.63|341.48|341.63|341.53|341.63|341.48|2
1728436640000|2024-10-09 01:17:20|341.68|341.53|341.73|341.58|341.78|341.63|341.68|341.53|6
1728436650000|2024-10-09 01:17:30||341.53||341.53||341.53||341.53|3
1728436660000|2024-10-09 01:17:40||341.58||341.58||341.58||341.53|2
1728436670000|2024-10-09 01:17:50|341.68|341.53|341.73|341.58|341.78|341.63|341.68|341.53|15
1728436680000|2024-10-09 01:18:00|341.78|341.63|341.83|341.68|341.83|341.68|341.78|341.58|6
1728436690000|2024-10-09 01:18:10|341.88|341.73|341.93|341.78|341.93|341.78|341.88|341.73|3
1728436700000|2024-10-09 01:18:20|341.88|341.73|341.93|341.78|341.93|341.78|341.88|341.73|2
1728436710000|2024-10-09 01:18:30|341.88|341.73|341.98|341.78|341.98|341.78|341.88|341.73|11
1728436720000|2024-10-09 01:18:40||341.83||341.83||341.83||341.78|3
1728436730000|2024-10-09 01:18:50|341.93|341.73|342.03|341.83|342.03|341.88|341.93|341.73|14
1728436740000|2024-10-09 01:19:00|342.08|341.88|342.13|341.93|342.13|341.93|342.03|341.88|4
1728436750000|2024-10-09 01:19:10|342.08|341.88|342.03|341.88|342.13|341.88|342.03|341.88|7
1728436760000|2024-10-09 01:19:20|341.98|341.78|342.03|341.83|342.03|341.88|341.98|341.78|9
1728436770000|2024-10-09 01:19:30|341.98|341.88|342.08|341.88|342.08|341.88|341.98|341.83|3
1728436780000|2024-10-09 01:19:40|342.03||342.03||342.03||342.03||0
1728436790000|2024-10-09 01:19:50|341.98|341.83|341.98|341.83|341.98|341.88|341.98|341.83|6
1728436800000|2024-10-09 01:20:00|342.03|341.88|342.08|341.93|342.08|341.93|342.03|341.83|4
1728436810000|2024-10-09 01:20:10|342.13|341.98|342.13|341.93|342.13|341.98|342.08|341.93|5
1728436820000|2024-10-09 01:20:20|342.08||342.08||342.08||342.08||0
1728436830000|2024-10-09 01:20:30|342.03|341.88|342.08|341.93|342.08|341.93|342.03|341.88|6
1728436840000|2024-10-09 01:20:40|342.13|341.98|342.13|341.98|342.13|341.98|342.13|341.93|2
1728436850000|2024-10-09 01:20:50|||||||||4
1728436860000|2024-10-09 01:21:00|342.18||342.18||342.18||342.13||8
1728436870000|2024-10-09 01:21:10||342.03||342.03||342.03||342.03|0
1728436880000|2024-10-09 01:21:20|||||||||9
1728436890000|2024-10-09 01:21:30|342.13|341.98|342.08|341.93|342.13|341.98|342.03|341.88|10
1728436900000|2024-10-09 01:21:40||341.88||341.93||341.93||341.88|1
1728436910000|2024-10-09 01:21:50|||||||||3
1728436920000|2024-10-09 01:22:00|342.03|341.88|342.03|341.83|342.08|341.88|342.03|341.83|9
1728436930000|2024-10-09 01:22:10|341.98|341.88|341.98|341.83|341.98|341.88|341.98|341.83|1
1728436950000|2024-10-09 01:22:30|342.03|341.88|342.03|341.88|342.03|341.88|342.03|341.88|2
1728436960000|2024-10-09 01:22:40|342.08|341.93|342.08|341.93|342.08|341.93|342.08|341.88|7
1728436970000|2024-10-09 01:22:50||341.88||341.88||341.93||341.88|8
1728436980000|2024-10-09 01:23:00|342.03|341.93|342.03|341.88|342.08|341.93|342.03|341.88|4
1728436990000|2024-10-09 01:23:10|341.98|341.83|342.03|341.83|342.03|341.83|341.98|341.78|10
1728437000000|2024-10-09 01:23:20|341.98||341.98||342.03||341.98||0
1728437010000|2024-10-09 01:23:30||341.78||341.83||341.83||341.78|6
1728437020000|2024-10-09 01:23:40|342.03|341.88|341.98|341.83|342.03|341.88|341.98|341.83|10
1728437030000|2024-10-09 01:23:50|341.93|341.78|341.98|341.78|341.98|341.83|341.93|341.78|12
1728437040000|2024-10-09 01:24:00|341.93|341.83|341.93|341.73|341.93|341.83|341.93|341.73|4
1728437050000|2024-10-09 01:24:10|341.88|341.68|341.83|341.63|341.88|341.68|341.83|341.63|13
1728437060000|2024-10-09 01:24:20|341.78|341.58|341.73|341.58|341.83|341.63|341.73|341.58|12
1728437070000|2024-10-09 01:24:30|341.78||341.73||341.78||341.73||14
1728437080000|2024-10-09 01:24:40|341.68|341.53|341.68|341.53|341.73|341.58|341.63|341.48|18
1728437090000|2024-10-09 01:24:50|341.73|341.58|341.68|341.53|341.73|341.58|341.68|341.53|30
1728437100000|2024-10-09 01:25:00|341.73|341.58|341.83|341.68|341.83|341.68|341.73|341.58|9
1728437110000|2024-10-09 01:25:10|341.88||341.83||341.88||341.83||2
1728437130000|2024-10-09 01:25:30|341.88||341.88||341.88||341.88||0
1728437150000|2024-10-09 01:25:50|341.83||341.88||341.88||341.83||10
1728437160000|2024-10-09 01:26:00|341.93|341.73|341.88|341.73|341.93|341.78|341.88|341.68|8
1728437170000|2024-10-09 01:26:10|341.93||341.88||341.93||341.88||1
1728437190000|2024-10-09 01:26:30|341.93||341.88||341.93||341.88||2
1728437200000|2024-10-09 01:26:40|341.93|341.78|341.93|341.78|341.93|341.78|341.93|341.78|10
1728437210000|2024-10-09 01:26:50||341.73||341.78||341.78||341.73|3
1728437220000|2024-10-09 01:27:00|341.88|341.73|341.88|341.73|341.93|341.73|341.88|341.73|4
1728437240000|2024-10-09 01:27:20|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|4
1728437250000|2024-10-09 01:27:30|341.88|341.73|341.93|341.73|341.93|341.73|341.88|341.73|10
1728437260000|2024-10-09 01:27:40|341.88||341.88||341.88||341.88||1
1728437270000|2024-10-09 01:27:50|||||||||2
1728437280000|2024-10-09 01:28:00|341.93|341.78|341.93|341.78|341.93|341.78|341.93|341.78|10
1728437290000|2024-10-09 01:28:10|341.98|341.73|341.83|341.68|341.98|341.73|341.83|341.68|7
1728437300000|2024-10-09 01:28:20|341.88|341.73|341.83|341.68|341.88|341.73|341.83|341.68|9
1728437310000|2024-10-09 01:28:30|341.88|341.73|341.83|341.68|341.93|341.73|341.83|341.68|16
1728437330000|2024-10-09 01:28:50|||||||||6
1728437340000|2024-10-09 01:29:00|341.88|341.78|341.98|341.78|341.98|341.78|341.88|341.73|13
1728437350000|2024-10-09 01:29:10|341.93|341.83|341.93|341.78|341.93|341.83|341.93|341.78|0
1728437360000|2024-10-09 01:29:20|341.98|341.83|342.03|341.83|342.03|341.83|341.98|341.83|8
1728437370000|2024-10-09 01:29:30|341.98|341.78|341.98|341.83|341.98|341.83|341.98|341.78|5
1728437380000|2024-10-09 01:29:40|342.03|341.78|342.03|341.83|342.03|341.83|342.03|341.78|1
1728437390000|2024-10-09 01:29:50|342.08|341.88|342.08|341.88|342.08|341.93|342.08|341.83|1
1728437400000|2024-10-09 01:30:00|342.03|341.83|341.98|341.83|342.08|341.83|341.93|341.78|15
1728437410000|2024-10-09 01:30:10|341.93|341.78|341.93|341.78|341.98|341.83|341.93|341.78|8
1728437420000|2024-10-09 01:30:20|341.98||341.93||341.98||341.93||5
1728437430000|2024-10-09 01:30:30|341.88|341.73|341.88|341.73|341.88|341.73|341.88|341.73|7
1728437440000|2024-10-09 01:30:40|341.83|341.68|341.78|341.63|341.83|341.68|341.78|341.63|14
1728437450000|2024-10-09 01:30:50|341.73|341.58|341.78|341.58|341.78|341.63|341.73|341.58|13
1728437460000|2024-10-09 01:31:00|341.73|341.63|341.78|341.63|341.88|341.73|341.73|341.63|23
1728437470000|2024-10-09 01:31:10||341.58||341.63||341.63||341.58|1
1728437480000|2024-10-09 01:31:20|341.83|341.68|341.78|341.63|341.83|341.68|341.78|341.63|7
1728437490000|2024-10-09 01:31:30|341.73|341.58|341.73|341.58|341.78|341.58|341.73|341.58|1
1728437500000|2024-10-09 01:31:40|||||||||3
1728437510000|2024-10-09 01:31:50|341.78|341.53|341.78|341.58|341.78|341.58|341.73|341.53|5
1728437520000|2024-10-09 01:32:00|341.73|341.63|341.83|341.68|341.83|341.68|341.73|341.63|5
1728437530000|2024-10-09 01:32:10|341.88|341.73|341.88|341.68|341.88|341.73|341.88|341.68|6
1728437540000|2024-10-09 01:32:20|341.83|341.73|341.83|341.68|341.83|341.73|341.83|341.68|2
1728437550000|2024-10-09 01:32:30|341.78|341.63|341.78|341.58|341.78|341.63|341.73|341.58|3
1728437560000|2024-10-09 01:32:40|341.73|341.63|341.83|341.68|341.83|341.68|341.73|341.58|7
1728437570000|2024-10-09 01:32:50|341.88|341.73|341.88|341.73|341.88|341.73|341.83|341.68|11
1728437580000|2024-10-09 01:33:00|341.83|341.68|341.88|341.68|341.88|341.73|341.78|341.63|7
1728437590000|2024-10-09 01:33:10|341.83|341.73|341.83|341.68|341.83|341.73|341.83|341.68|0
1728437600000|2024-10-09 01:33:20|341.88|341.73|341.88|341.68|341.88|341.73|341.83|341.68|1
1728437610000|2024-10-09 01:33:30|341.93|341.73|341.93|341.78|341.93|341.78|341.93|341.68|4
1728437620000|2024-10-09 01:33:40|341.88|341.73|341.88|341.73|341.88|341.73|341.88|341.73|1
1728437630000|2024-10-09 01:33:50|341.93|341.78|341.93|341.78|341.93|341.78|341.93|341.73|1
1728437640000|2024-10-09 01:34:00|341.98|341.73|341.98|341.83|342.03|341.83|341.98|341.73|7
1728437650000|2024-10-09 01:34:10|341.93|341.78|341.93|341.78|341.98|341.83|341.93|341.78|5
1728437660000|2024-10-09 01:34:20|341.88|341.73|341.83|341.63|341.88|341.73|341.83|341.63|6
1728437670000|2024-10-09 01:34:30|341.88|341.68|341.88|341.73|341.88|341.73|341.88|341.68|3
1728437680000|2024-10-09 01:34:40|341.83|341.68|341.83|341.63|341.83|341.68|341.78|341.63|2
1728437690000|2024-10-09 01:34:50|341.78||341.78||341.83||341.78||2
1728437700000|2024-10-09 01:35:00|341.83|341.68|341.88|341.73|341.88|341.73|341.83|341.68|5
1728437710000|2024-10-09 01:35:10|341.93|341.78|341.98|341.78|341.98|341.83|341.93|341.78|2
1728437720000|2024-10-09 01:35:20|341.93|341.73|341.88|341.68|341.93|341.78|341.88|341.68|7
1728437730000|2024-10-09 01:35:30|341.93|341.73|341.93|341.78|341.93|341.78|341.93|341.68|5
1728437740000|2024-10-09 01:35:40|341.88|341.73|341.93|341.78|341.93|341.78|341.88|341.73|4
1728437750000|2024-10-09 01:35:50|341.88|341.73|341.98|341.78|341.98|341.83|341.88|341.73|10
1728437760000|2024-10-09 01:36:00|341.93|341.73|341.93|341.78|341.93|341.78|341.93|341.73|1
1728437770000|2024-10-09 01:36:10|341.98|341.68|341.88|341.68|341.98|341.73|341.88|341.68|13
1728437780000|2024-10-09 01:36:20|341.83|341.63|341.78|341.63|341.83|341.68|341.78|341.63|6
1728437790000|2024-10-09 01:36:30|341.73|341.58|341.78|341.63|341.78|341.63|341.73|341.58|2
1728437800000|2024-10-09 01:36:40|341.73|341.58|341.63|341.43|341.78|341.63|341.63|341.43|12
1728437810000|2024-10-09 01:36:50|341.58|341.48|341.63|341.48|341.63|341.48|341.58|341.43|2
1728437820000|2024-10-09 01:37:00|341.68|341.53|341.78|341.58|341.78|341.58|341.68|341.48|6
1728437830000|2024-10-09 01:37:10|341.83|341.63|341.78|341.63|341.83|341.68|341.78|341.63|6
1728437840000|2024-10-09 01:37:20|341.73|341.58|341.73|341.58|341.78|341.63|341.73|341.58|7
1728437850000|2024-10-09 01:37:30|341.68|341.53|341.73|341.58|341.73|341.58|341.68|341.53|6
1728437860000|2024-10-09 01:37:40|341.68|341.53|341.78|341.58|341.78|341.58|341.68|341.48|10
1728437870000|2024-10-09 01:37:50|341.73|341.63|341.78|341.58|341.78|341.63|341.73|341.58|9
1728437880000|2024-10-09 01:38:00|341.73|341.48|341.63|341.48|341.73|341.48|341.63|341.48|8
1728437890000|2024-10-09 01:38:10|||||||||1
1728437900000|2024-10-09 01:38:20|||||||||3
1728437910000|2024-10-09 01:38:30|341.68|341.53|341.63|341.43|341.68|341.53|341.58|341.43|17
1728437920000|2024-10-09 01:38:40|341.58|341.48|341.58|341.43|341.58|341.48|341.58|341.43|6
1728437930000|2024-10-09 01:38:50|341.63|341.48|341.63|341.48|341.63|341.48|341.63|341.43|7
1728437940000|2024-10-09 01:39:00|341.58|341.43|341.63|341.43|341.63|341.43|341.58|341.43|8
1728437950000|2024-10-09 01:39:10||341.48||341.48||341.48||341.43|0
1728437960000|2024-10-09 01:39:20|341.68|341.53|341.73|341.58|341.78|341.63|341.68|341.53|10
1728437980000|2024-10-09 01:39:40|341.68|341.53|341.68|341.53|341.68|341.53|341.68|341.53|5
1728437990000|2024-10-09 01:39:50|341.73|341.58|341.73|341.53|341.73|341.58|341.73|341.53|5
1728438000000|2024-10-09 01:40:00|341.78|341.58|341.83|341.68|341.83|341.68|341.78|341.58|4
1728438010000|2024-10-09 01:40:10|341.78|341.63|341.78|341.58|341.78|341.63|341.78|341.58|3
1728438020000|2024-10-09 01:40:20|341.73||341.73||341.73||341.73||0
1728438030000|2024-10-09 01:40:30|341.78|341.63|341.78|341.63|341.78|341.63|341.78|341.63|4
1728438040000|2024-10-09 01:40:40|341.83|341.68|341.88|341.68|341.88|341.73|341.83|341.63|3
1728438060000|2024-10-09 01:41:00|341.83|341.73|341.88|341.68|341.88|341.73|341.83|341.68|6
1728438070000|2024-10-09 01:41:10|341.83|341.73|341.93|341.78|341.93|341.78|341.83|341.68|3
1728438080000|2024-10-09 01:41:20|341.98|341.83|342.03|341.83|342.03|341.83|341.93|341.83|0
1728438090000|2024-10-09 01:41:30|341.98|341.78|341.98|341.78|341.98|341.78|341.98|341.78|8
1728438100000|2024-10-09 01:41:40|341.93|341.73|341.98|341.78|341.98|341.78|341.88|341.68|6
1728438110000|2024-10-09 01:41:50|341.93|341.73|341.93|341.73|341.93|341.78|341.88|341.73|2
1728438120000|2024-10-09 01:42:00||341.78||341.73||341.78||341.73|1
1728438130000|2024-10-09 01:42:10|341.88|341.78|341.88|341.68|341.93|341.78|341.88|341.68|8
1728438140000|2024-10-09 01:42:20||341.73||341.73||341.73||341.73|0
1728438150000|2024-10-09 01:42:30|341.93|341.78|341.98|341.78|341.98|341.78|341.93|341.78|5
1728438160000|2024-10-09 01:42:40|342.03|341.83|341.93|341.73|342.03|341.83|341.88|341.73|7
1728438170000|2024-10-09 01:42:50|341.88|341.78|341.88|341.68|341.88|341.78|341.88|341.68|3
1728438180000|2024-10-09 01:43:00|341.83||341.88||341.88||341.83||0
1728438190000|2024-10-09 01:43:10|341.83|341.63|341.73|341.53|341.83|341.63|341.63|341.48|33
1728438200000|2024-10-09 01:43:20|341.68||341.73||341.73||341.68||3
1728438210000|2024-10-09 01:43:30|341.78|341.58|341.78|341.58|341.78|341.63|341.78|341.58|1
1728438220000|2024-10-09 01:43:40|341.73|341.63|341.78|341.58|341.78|341.63|341.73|341.58|3
1728438230000|2024-10-09 01:43:50||341.63||341.58||341.63||341.58|0
1728438240000|2024-10-09 01:44:00|341.68|341.53|341.68|341.48|341.68|341.53|341.63|341.48|7
1728438250000|2024-10-09 01:44:10|341.63|341.43|341.58|341.38|341.63|341.43|341.58|341.38|3
1728438260000|2024-10-09 01:44:20|341.63|341.43|341.63|341.43|341.63|341.43|341.58|341.43|1
1728438270000|2024-10-09 01:44:30|341.68|341.48|341.68|341.53|341.68|341.53|341.63|341.48|9
1728438280000|2024-10-09 01:44:40|341.63|341.48|341.68|341.48|341.68|341.53|341.63|341.48|3
1728438290000|2024-10-09 01:44:50|341.63|341.53|341.68|341.53|341.68|341.53|341.63|341.48|1
1728438300000|2024-10-09 01:45:00|341.73|341.58|341.68|341.53|341.78|341.63|341.68|341.53|12
1728438310000|2024-10-09 01:45:10|341.73|341.58|341.73|341.58|341.73|341.58|341.73|341.58|4
1728438320000|2024-10-09 01:45:20|341.68|341.53|341.68|341.53|341.68|341.53|341.68|341.53|1
1728438330000|2024-10-09 01:45:30|341.73|341.48|341.73|341.53|341.73|341.58|341.73|341.48|6
1728438340000|2024-10-09 01:45:40|341.68|341.58|341.68|341.53|341.68|341.58|341.68|341.53|4
1728438350000|2024-10-09 01:45:50|341.73|341.48|341.73|341.58|341.73|341.58|341.73|341.48|1
1728438360000|2024-10-09 01:46:00|341.78|341.63|341.78|341.63|341.78|341.63|341.68|341.53|24
1728438370000|2024-10-09 01:46:10|341.83|341.58|341.83|341.63|341.83|341.63|341.83|341.58|1
1728438380000|2024-10-09 01:46:20|341.78|341.68|341.78|341.58|341.78|341.68|341.78|341.58|3
1728438390000|2024-10-09 01:46:30||341.63||341.63||341.63||341.63|0
1728438400000|2024-10-09 01:46:40|341.73|341.58|341.73|341.58|341.73|341.58|341.73|341.58|4
1728438410000|2024-10-09 01:46:50|341.68|341.53|341.73|341.53|341.73|341.53|341.68|341.53|7
1728438420000|2024-10-09 01:47:00|341.68|341.58|341.73|341.53|341.73|341.58|341.68|341.53|2
1728438430000|2024-10-09 01:47:10|341.78|341.58|341.78|341.58|341.78|341.63|341.78|341.58|3
1728438440000|2024-10-09 01:47:20||341.63||341.63||341.63||341.58|0
1728438470000|2024-10-09 01:47:50|341.83|341.58|341.73|341.58|341.83|341.58|341.73|341.58|11
1728438480000|2024-10-09 01:48:00|341.68|341.53|341.73|341.58|341.73|341.58|341.68|341.53|5
1728438490000|2024-10-09 01:48:10|341.78|341.63|341.78|341.63|341.78|341.63|341.78|341.58|2
1728438500000|2024-10-09 01:48:20||341.58||341.63||341.63||341.58|1
1728438510000|2024-10-09 01:48:30||341.58||341.58||341.63||341.58|0
1728438520000|2024-10-09 01:48:40|341.73|341.63|341.78|341.58|341.78|341.63|341.73|341.58|0
1728438530000|2024-10-09 01:48:50||341.63||341.63||341.63||341.63|1
1728438550000|2024-10-09 01:49:10|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|5
1728438560000|2024-10-09 01:49:20||341.63||341.68||341.68||341.63|8
1728438570000|2024-10-09 01:49:30|341.88|341.73|341.88|341.73|341.88|341.73|341.83|341.73|5
1728438580000|2024-10-09 01:49:40|341.93|341.78|341.93|341.73|341.93|341.78|341.93|341.73|1
1728438590000|2024-10-09 01:49:50||341.78||341.78||341.78||341.78|0
1728438600000|2024-10-09 01:50:00|341.88|341.73|341.88|341.73|341.88|341.78|341.83|341.68|11
1728438610000|2024-10-09 01:50:10|341.93|341.78|341.93|341.73|341.93|341.78|341.93|341.73|16
1728438620000|2024-10-09 01:50:20|341.88||341.93||341.93||341.88||1
1728438630000|2024-10-09 01:50:30|341.88|341.78|341.83|341.68|341.88|341.78|341.83|341.68|3
1728438640000|2024-10-09 01:50:40|341.88||341.88||341.88||341.88||5
1728438650000|2024-10-09 01:50:50|341.83||341.88||341.88||341.83||2
1728438660000|2024-10-09 01:51:00|341.83|341.73|341.88|341.73|341.88|341.73|341.83|341.68|1
1728438680000|2024-10-09 01:51:20|341.83|341.68|341.88|341.73|341.88|341.73|341.83|341.68|8
1728438690000|2024-10-09 01:51:30|341.93|341.78|341.93|341.78|341.93|341.78|341.93|341.78|1
1728438700000|2024-10-09 01:51:40|||||||||3
1728438710000|2024-10-09 01:51:50|341.88|341.73|341.93|341.78|341.93|341.78|341.88|341.73|9
1728438720000|2024-10-09 01:52:00|341.88|341.73|341.88|341.73|341.88|341.73|341.88|341.73|3
1728438730000|2024-10-09 01:52:10|341.83|341.68|341.83|341.68|341.88|341.68|341.83|341.68|11
1728438740000|2024-10-09 01:52:20|341.88||341.83||341.88||341.83||6
1728438750000|2024-10-09 01:52:30|341.88|341.63|341.83|341.63|341.88|341.68|341.83|341.63|12
1728438760000|2024-10-09 01:52:40|341.78|341.58|341.73|341.53|341.78|341.58|341.73|341.53|5
1728438770000|2024-10-09 01:52:50|341.78|341.58|341.78|341.63|341.83|341.63|341.78|341.58|12
1728438790000|2024-10-09 01:53:10|341.73|341.58|341.73|341.58|341.73|341.58|341.73|341.58|3
1728438800000|2024-10-09 01:53:20|341.68|341.53|341.68|341.48|341.68|341.53|341.63|341.48|10
1728438810000|2024-10-09 01:53:30|341.63|341.53|341.63|341.48|341.63|341.53|341.63|341.48|0
1728438820000|2024-10-09 01:53:40|341.58|341.43|341.53|341.33|341.63|341.48|341.48|341.33|18
1728438830000|2024-10-09 01:53:50||341.38||341.38||341.38||341.38|2
1728438840000|2024-10-09 01:54:00|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.38|3
1728438860000|2024-10-09 01:54:20|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|13
1728438870000|2024-10-09 01:54:30|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|1
1728438890000|2024-10-09 01:54:50|||||||||1
1728438900000|2024-10-09 01:55:00|341.53|341.33|341.53|341.38|341.53|341.38|341.53|341.33|10
1728438910000|2024-10-09 01:55:10|341.58|341.33|341.53|341.33|341.58|341.33|341.53|341.33|8
1728438930000|2024-10-09 01:55:30|341.48|341.28|341.43|341.28|341.48|341.28|341.43|341.28|3
1728438940000|2024-10-09 01:55:40||341.23||341.23||341.23||341.23|3
1728438950000|2024-10-09 01:55:50|341.38|341.28|341.38|341.23|341.43|341.28|341.38|341.23|4
1728438960000|2024-10-09 01:56:00|341.43|341.18|341.38|341.18|341.43|341.18|341.38|341.18|7
1728438970000|2024-10-09 01:56:10|341.33|341.23|341.33|341.18|341.33|341.23|341.33|341.18|10
1728438980000|2024-10-09 01:56:20||341.13||341.18||341.18||341.13|4
1728438990000|2024-10-09 01:56:30|341.28|341.13|341.33|341.18|341.33|341.18|341.28|341.13|4
1728439000000|2024-10-09 01:56:40|341.28|341.13|341.33|341.18|341.33|341.18|341.28|341.13|3
1728439010000|2024-10-09 01:56:50||341.13||341.18||341.18||341.13|3
1728439020000|2024-10-09 01:57:00|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|10
1728439030000|2024-10-09 01:57:10|341.33|341.18|341.38|341.18|341.38|341.18|341.33|341.18|6
1728439040000|2024-10-09 01:57:20|341.33||341.33||341.33||341.33||1
1728439060000|2024-10-09 01:57:40|341.28|341.13|341.28|341.13|341.28|341.18|341.28|341.13|6
1728439070000|2024-10-09 01:57:50||341.08||341.13||341.13||341.08|1
1728439080000|2024-10-09 01:58:00|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|5
1728439090000|2024-10-09 01:58:10|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|6
1728439100000|2024-10-09 01:58:20|341.23|341.03|341.28|341.08|341.28|341.13|341.23|341.03|16
1728439110000|2024-10-09 01:58:30|341.23|341.13|341.23|341.08|341.23|341.13|341.23|341.08|0
1728439120000|2024-10-09 01:58:40|341.28||341.28||341.28||341.28||7
1728439130000|2024-10-09 01:58:50|341.23|341.13|341.28|341.08|341.28|341.13|341.23|341.08|11
1728439140000|2024-10-09 01:59:00|341.33|341.13|341.33|341.18|341.33|341.18|341.33|341.08|3
1728439150000|2024-10-09 01:59:10|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|6
1728439160000|2024-10-09 01:59:20|341.23|341.08|341.28|341.08|341.28|341.08|341.23|341.08|2
1728439170000|2024-10-09 01:59:30|341.23||341.23||341.23||341.23||0
1728439180000|2024-10-09 01:59:40|341.28|341.03|341.28|341.08|341.28|341.13|341.28|341.03|8
1728439190000|2024-10-09 01:59:50|341.23|341.13|341.23|341.08|341.23|341.13|341.23|341.08|2
1728439200000|2024-10-09 02:00:00|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|5
1728439210000|2024-10-09 02:00:10|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|6
1728439220000|2024-10-09 02:00:20|341.08|340.93|341.08|340.93|341.13|340.93|341.08|340.93|27
1728439230000|2024-10-09 02:00:30|341.03|340.88|341.03|340.88|341.03|340.88|341.03|340.88|14
1728439240000|2024-10-09 02:00:40|341.08|340.83|341.08|340.93|341.08|340.93|341.08|340.83|39
1728439260000|2024-10-09 02:01:00|341.03|340.88|341.03|340.88|341.08|340.93|341.03|340.88|17
1728439270000|2024-10-09 02:01:10|||||||||3
1728439280000|2024-10-09 02:01:20|340.98|340.83|340.98|340.83|341.08|340.93|340.98|340.83|28
1728439290000|2024-10-09 02:01:30|||||||||1
1728439310000|2024-10-09 02:01:50|341.03|340.88|340.98|340.78|341.03|340.88|340.98|340.78|26
1728439320000|2024-10-09 02:02:00|340.93|340.83|340.88|340.68|340.93|340.83|340.88|340.68|23
1728439330000|2024-10-09 02:02:10|340.83|340.63|340.78|340.63|340.83|340.68|340.78|340.58|12
1728439340000|2024-10-09 02:02:20|340.73|340.58|340.73|340.58|340.73|340.58|340.73|340.58|12
1728439350000|2024-10-09 02:02:30|||||||||5
1728439360000|2024-10-09 02:02:40|340.68|340.53|340.63|340.48|340.68|340.53|340.63|340.48|17
1728439370000|2024-10-09 02:02:50|340.68|340.53|340.68|340.53|340.68|340.53|340.68|340.53|7
1728439380000|2024-10-09 02:03:00|340.78|340.58|340.78|340.58|340.78|340.63|340.73|340.58|14
1728439390000|2024-10-09 02:03:10|340.83|340.63|340.83|340.68|340.83|340.68|340.83|340.58|1
1728439400000|2024-10-09 02:03:20|340.88|340.73|340.93|340.73|340.93|340.78|340.88|340.73|6
1728439410000|2024-10-09 02:03:30|340.98|340.78|341.03|340.88|341.03|340.88|340.98|340.78|2
1728439420000|2024-10-09 02:03:40|341.08|340.83|341.03|340.88|341.08|340.93|341.03|340.83|0
1728439430000|2024-10-09 02:03:50|340.98|340.83|340.93|340.73|340.98|340.83|340.93|340.73|8
1728439440000|2024-10-09 02:04:00|340.88|340.78|341.08|340.88|341.08|340.88|340.88|340.78|7
1728439450000|2024-10-09 02:04:10|341.03|340.93|340.98|340.83|341.03|340.93|340.98|340.78|6
1728439460000|2024-10-09 02:04:20||340.78||340.83||340.83||340.78|2
1728439470000|2024-10-09 02:04:30|340.93|340.78|340.93|340.78|340.93|340.78|340.93|340.78|4
1728439500000|2024-10-09 02:05:00|340.88|340.73|340.88|340.73|340.93|340.78|340.83|340.68|21
1728439510000|2024-10-09 02:05:10|340.83|340.68|340.88|340.68|340.88|340.68|340.83|340.68|4
1728439520000|2024-10-09 02:05:20|340.83||340.83||340.83||340.83||0
1728439540000|2024-10-09 02:05:40|340.88|340.63|340.83|340.63|340.88|340.63|340.78|340.63|14
1728439550000|2024-10-09 02:05:50|340.78|340.68|340.83|340.63|340.83|340.68|340.78|340.63|8
1728439560000|2024-10-09 02:06:00||340.68||340.68||340.68||340.68|2
1728439570000|2024-10-09 02:06:10|340.78|340.63|340.78|340.63|340.78|340.63|340.78|340.63|6
1728439580000|2024-10-09 02:06:20|340.83|340.68|340.78|340.63|340.83|340.68|340.78|340.63|13
1728439590000|2024-10-09 02:06:30|340.83|340.68|340.88|340.73|340.88|340.73|340.83|340.68|9
1728439600000|2024-10-09 02:06:40||340.68||340.68||340.68||340.68|6
1728439610000|2024-10-09 02:06:50|340.83||340.88||340.88||340.83||1
1728439620000|2024-10-09 02:07:00|340.83||340.83||340.83||340.83||1
1728439630000|2024-10-09 02:07:10|340.78|340.63|340.78|340.63|340.78|340.63|340.78|340.63|10
1728439640000|2024-10-09 02:07:20|340.83|340.68|340.83|340.68|340.83|340.68|340.78|340.63|23
1728439650000|2024-10-09 02:07:30|340.78|340.63|340.73|340.58|340.78|340.63|340.73|340.58|10
1728439660000|2024-10-09 02:07:40|340.78|340.63|340.78|340.63|340.78|340.63|340.78|340.63|8
1728439670000|2024-10-09 02:07:50|340.83|340.58|340.83|340.68|340.83|340.68|340.83|340.58|5
1728439680000|2024-10-09 02:08:00|340.88|340.73|340.88|340.73|340.88|340.73|340.88|340.68|0
1728439690000|2024-10-09 02:08:10|340.83|340.68|340.83|340.68|340.83|340.68|340.83|340.68|3
1728439700000|2024-10-09 02:08:20||340.63||340.68||340.68||340.63|1
1728439710000|2024-10-09 02:08:30||340.63||340.68||340.68||340.63|1
1728439720000|2024-10-09 02:08:40|340.88|340.73|340.88|340.68|340.88|340.73|340.88|340.68|1
1728439730000|2024-10-09 02:08:50|340.83|340.63|340.78|340.63|340.83|340.63|340.78|340.63|5
1728439740000|2024-10-09 02:09:00|340.73|340.58|340.73|340.58|340.78|340.63|340.73|340.58|8
1728439750000|2024-10-09 02:09:10|340.78|340.63|340.78|340.58|340.83|340.68|340.78|340.58|8
1728439760000|2024-10-09 02:09:20|340.73|340.63|340.73|340.58|340.73|340.63|340.73|340.58|0
1728439770000|2024-10-09 02:09:30|340.68|340.53|340.68|340.53|340.68|340.53|340.68|340.53|6
1728439780000|2024-10-09 02:09:40|340.73|340.58|340.73|340.58|340.73|340.58|340.68|340.58|9
1728439790000|2024-10-09 02:09:50||340.53||340.58||340.58||340.53|4
1728439800000|2024-10-09 02:10:00|||||||||1
1728439810000|2024-10-09 02:10:10|340.68|340.53|340.68|340.53|340.68|340.53|340.68|340.53|18
1728439820000|2024-10-09 02:10:20|340.73|340.58|340.73|340.58|340.73|340.58|340.73|340.58|11
1728439830000|2024-10-09 02:10:30|340.78|340.63|340.78|340.63|340.83|340.63|340.78|340.63|9
1728439840000|2024-10-09 02:10:40|340.73|340.58|340.73|340.58|340.73|340.58|340.73|340.58|8
1728439850000|2024-10-09 02:10:50|||||||||1
1728439860000|2024-10-09 02:11:00|340.78|340.63|340.78|340.63|340.78|340.63|340.78|340.63|6
1728439870000|2024-10-09 02:11:10|340.73|340.53|340.73|340.58|340.73|340.58|340.68|340.53|25
1728439880000|2024-10-09 02:11:20|340.78|340.63|340.83|340.63|340.83|340.68|340.78|340.63|6
1728439890000|2024-10-09 02:11:30|340.88|340.68|340.88|340.68|340.88|340.73|340.83|340.68|10
1728439900000|2024-10-09 02:11:40|340.83|340.63|340.78|340.63|340.83|340.63|340.78|340.63|5
1728439910000|2024-10-09 02:11:50|||||||||2
1728439920000|2024-10-09 02:12:00|340.83||340.83||340.83||340.83||7
1728439930000|2024-10-09 02:12:10||340.68||340.68||340.68||340.63|1
1728439940000|2024-10-09 02:12:20|340.88|340.73|340.88|340.68|340.88|340.73|340.83|340.68|12
1728439950000|2024-10-09 02:12:30|340.83|340.73|340.83|340.68|340.88|340.73|340.83|340.68|2
1728439960000|2024-10-09 02:12:40|340.78|340.63|340.78|340.63|340.78|340.63|340.78|340.63|7
1728439970000|2024-10-09 02:12:50|340.73|340.58|340.73|340.58|340.73|340.58|340.73|340.58|8
1728439980000|2024-10-09 02:13:00|340.78|340.63|340.78|340.63|340.78|340.63|340.78|340.58|4
1728439990000|2024-10-09 02:13:10|340.73|340.58|340.78|340.63|340.78|340.63|340.73|340.58|1
1728440000000|2024-10-09 02:13:20|340.83||340.78||340.83||340.78||4
1728440010000|2024-10-09 02:13:30|340.83|340.68|340.83|340.68|340.83|340.68|340.78|340.63|6
1728440020000|2024-10-09 02:13:40|340.88|340.63|340.88|340.73|340.88|340.73|340.88|340.63|6
1728440030000|2024-10-09 02:13:50|340.93|340.68|340.88|340.73|340.93|340.73|340.88|340.68|10
1728440040000|2024-10-09 02:14:00|340.93|340.78|340.93|340.78|340.98|340.83|340.93|340.78|8
1728440050000|2024-10-09 02:14:10||340.73||340.78||340.78||340.73|8
1728440060000|2024-10-09 02:14:20|340.98|340.73|340.98|340.83|340.98|340.83|340.98|340.73|2
1728440070000|2024-10-09 02:14:30|341.03|340.88|341.08|340.88|341.08|340.93|341.03|340.88|2
1728440080000|2024-10-09 02:14:40|341.03|340.93|341.08|340.88|341.08|340.93|341.03|340.88|0
1728440090000|2024-10-09 02:14:50|341.03||341.03||341.08||341.03||1
1728440100000|2024-10-09 02:15:00|341.08|340.93|341.13|340.98|341.13|340.98|341.08|340.93|13
1728440110000|2024-10-09 02:15:10|341.18|341.03|341.18|341.03|341.18|341.03|341.18|340.98|1
1728440120000|2024-10-09 02:15:20|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|3
1728440130000|2024-10-09 02:15:30|341.18|341.03|341.13|340.98|341.18|341.03|341.13|340.98|9
1728440140000|2024-10-09 02:15:40|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|1
1728440150000|2024-10-09 02:15:50|341.23|341.08|341.23|341.08|341.28|341.08|341.23|341.03|3
1728440160000|2024-10-09 02:16:00|341.18|341.03|341.23|341.03|341.23|341.03|341.18|341.03|6
1728440170000|2024-10-09 02:16:10|341.18|340.98|341.13|340.98|341.23|341.03|341.13|340.98|7
1728440180000|2024-10-09 02:16:20|341.18|341.03|341.13|340.98|341.18|341.03|341.13|340.98|9
1728440190000|2024-10-09 02:16:30|341.18|341.03|341.18|341.03|341.23|341.03|341.18|341.03|4
1728440200000|2024-10-09 02:16:40|341.13|340.98|341.08|340.93|341.13|340.98|341.08|340.93|12
1728440220000|2024-10-09 02:17:00|341.13|340.98|341.23|341.03|341.23|341.03|341.08|340.93|11
1728440230000|2024-10-09 02:17:10||341.08||341.08||341.08||341.03|2
1728440240000|2024-10-09 02:17:20|341.18|341.03|341.18|340.98|341.18|341.03|341.18|340.98|7
1728440250000|2024-10-09 02:17:30|341.13|341.03|341.23|341.03|341.23|341.03|341.13|341.03|3
1728440260000|2024-10-09 02:17:40|341.28|341.08|341.23|341.08|341.28|341.08|341.23|341.08|2
1728440270000|2024-10-09 02:17:50|341.18|341.03|341.18|341.03|341.18|341.03|341.13|340.98|9
1728440280000|2024-10-09 02:18:00|341.13|340.98|341.08|340.93|341.13|340.98|341.08|340.93|9
1728440290000|2024-10-09 02:18:10|341.03|340.88|341.08|340.93|341.08|340.93|341.03|340.88|2
1728440300000|2024-10-09 02:18:20|341.13|340.98|341.08|340.88|341.13|340.98|341.03|340.88|6
1728440310000|2024-10-09 02:18:30|341.03|340.93|341.08|340.88|341.08|340.93|341.03|340.88|2
1728440320000|2024-10-09 02:18:40|341.03|340.93|341.08|340.93|341.08|340.93|341.03|340.93|0
1728440330000|2024-10-09 02:18:50|341.13||341.08||341.13||341.08||6
1728440350000|2024-10-09 02:19:10|341.03|340.88|341.08|340.88|341.08|340.88|341.03|340.88|12
1728440360000|2024-10-09 02:19:20|341.03||341.08||341.08||341.03||0
1728440370000|2024-10-09 02:19:30|341.03||341.08||341.08||341.03||0
1728440380000|2024-10-09 02:19:40|341.03|340.93|341.13|340.93|341.13|340.93|341.03|340.93|4
1728440390000|2024-10-09 02:19:50||340.98||340.98||340.98||340.93|0
1728440410000|2024-10-09 02:20:10|||||||||1
1728440430000|2024-10-09 02:20:30|341.08|340.93|341.13|340.98|341.13|340.98|341.08|340.93|24
1728440440000|2024-10-09 02:20:40|341.08|340.93|341.13|340.93|341.18|341.03|341.08|340.93|9
1728440450000|2024-10-09 02:20:50|341.08|340.98|341.13|340.93|341.13|340.98|341.08|340.93|6
1728440460000|2024-10-09 02:21:00|341.08|340.98|341.13|340.93|341.13|340.98|341.08|340.93|2
1728440470000|2024-10-09 02:21:10|341.08|340.98|341.13|340.98|341.13|340.98|341.08|340.93|1
1728440480000|2024-10-09 02:21:20|||||||||1
1728440490000|2024-10-09 02:21:30|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|5
1728440500000|2024-10-09 02:21:40|341.03|340.88|341.08|340.93|341.08|340.93|341.03|340.88|5
1728440510000|2024-10-09 02:21:50|341.03|340.88|341.03|340.88|341.03|340.93|341.03|340.88|3
1728440520000|2024-10-09 02:22:00|340.98|340.83|341.03|340.88|341.03|340.88|340.98|340.83|6
1728440530000|2024-10-09 02:22:10|340.98|340.83|340.98|340.83|340.98|340.88|340.93|340.78|8
1728440540000|2024-10-09 02:22:20|340.93|340.78|340.93|340.78|340.93|340.78|340.93|340.78|3
1728440550000|2024-10-09 02:22:30|340.98|340.73|340.98|340.78|341.03|340.88|340.98|340.73|17
1728440560000|2024-10-09 02:22:40|340.93|340.83|340.98|340.83|340.98|340.83|340.93|340.78|1
1728440570000|2024-10-09 02:22:50|340.93|340.78|340.93|340.78|340.98|340.78|340.93|340.78|1
1728440580000|2024-10-09 02:23:00|340.98|340.73|340.88|340.73|340.98|340.73|340.83|340.68|21
1728440590000|2024-10-09 02:23:10|340.93|340.78|340.93|340.73|340.98|340.83|340.93|340.73|11
1728440600000|2024-10-09 02:23:20|340.88|340.78|340.93|340.73|340.93|340.78|340.88|340.73|2
1728440610000|2024-10-09 02:23:30|340.88|340.68|340.88|340.68|340.88|340.68|340.88|340.68|2
1728440620000|2024-10-09 02:23:40|340.83|340.73|340.88|340.68|340.88|340.73|340.83|340.68|4
1728440630000|2024-10-09 02:23:50|340.83|340.73|340.83|340.68|340.88|340.73|340.83|340.68|5
1728440640000|2024-10-09 02:24:00|340.88|340.73|340.88|340.73|340.88|340.73|340.88|340.68|1
1728440660000|2024-10-09 02:24:20|340.93|340.78|340.93|340.73|340.98|340.78|340.93|340.73|12
1728440670000|2024-10-09 02:24:30|340.88|340.78|340.88|340.68|340.88|340.78|340.88|340.68|2
1728440680000|2024-10-09 02:24:40|340.83||340.88||340.88||340.83||2
1728440690000|2024-10-09 02:24:50|340.93|340.73|340.93|340.78|340.93|340.78|340.93|340.73|2
1728440700000|2024-10-09 02:25:00|340.98|340.83|340.98|340.83|341.03|340.83|340.98|340.83|3
1728440710000|2024-10-09 02:25:10|340.93|340.78|340.98|340.78|340.98|340.83|340.93|340.78|5
1728440720000|2024-10-09 02:25:20|340.93|340.73|340.88|340.73|340.93|340.73|340.88|340.73|3
1728440730000|2024-10-09 02:25:30|340.93||340.93||340.93||340.88||0
1728440740000|2024-10-09 02:25:40|340.88||340.88||340.88||340.88||0
1728440750000|2024-10-09 02:25:50|340.83|340.68|340.83|340.68|340.83|340.68|340.83|340.68|6
1728440760000|2024-10-09 02:26:00|340.78|340.63|340.83|340.68|340.83|340.68|340.78|340.63|7
1728440770000|2024-10-09 02:26:10|340.78|340.63|340.83|340.63|340.83|340.68|340.78|340.63|3
1728440780000|2024-10-09 02:26:20|340.78|340.68|340.78|340.63|340.78|340.68|340.78|340.63|1
1728440790000|2024-10-09 02:26:30|340.73|340.58|340.68|340.48|340.73|340.58|340.68|340.48|12
1728440800000|2024-10-09 02:26:40|340.63|340.53|340.63|340.43|340.63|340.53|340.63|340.43|16
1728440810000|2024-10-09 02:26:50|340.58|340.48|340.68|340.53|340.68|340.53|340.58|340.48|20
1728440840000|2024-10-09 02:27:20|340.63|340.48|340.63|340.48|340.63|340.48|340.63|340.48|19
1728440850000|2024-10-09 02:27:30|340.68|340.53|340.68|340.53|340.68|340.53|340.68|340.53|2
1728440870000|2024-10-09 02:27:50|340.63|340.48|340.63|340.48|340.63|340.48|340.63|340.48|7
1728440880000|2024-10-09 02:28:00|340.68|340.53|340.63|340.48|340.68|340.53|340.63|340.48|2
1728440900000|2024-10-09 02:28:20|340.58|340.43|340.58|340.43|340.58|340.43|340.58|340.43|8
1728440910000|2024-10-09 02:28:30|340.63|340.48|340.73|340.58|340.73|340.58|340.63|340.48|11
1728440920000|2024-10-09 02:28:40|340.68|340.53|340.68|340.53|340.68|340.58|340.68|340.53|3
1728440930000|2024-10-09 02:28:50|340.73|340.58|340.73|340.53|340.73|340.58|340.73|340.53|3
1728440940000|2024-10-09 02:29:00|340.68||340.68||340.68||340.68||2
1728440960000|2024-10-09 02:29:20|340.73|340.58|340.68|340.53|340.73|340.58|340.68|340.53|3
1728440970000|2024-10-09 02:29:30|340.73|340.58|340.68|340.53|340.73|340.58|340.68|340.53|0
1728440990000|2024-10-09 02:29:50|||||||||1
1728441000000|2024-10-09 02:30:00|340.73|340.58|340.73|340.58|340.73|340.58|340.73|340.58|5
1728441010000|2024-10-09 02:30:10|340.78|340.63|340.78|340.63|340.78|340.63|340.78|340.63|1
1728441020000|2024-10-09 02:30:20|340.83|340.68|340.83|340.68|340.83|340.68|340.83|340.68|1
1728441030000|2024-10-09 02:30:30|340.78|340.63|340.78|340.63|340.78|340.63|340.78|340.63|8
1728441060000|2024-10-09 02:31:00|340.73|340.58|340.78|340.63|340.78|340.63|340.73|340.58|14
1728441070000|2024-10-09 02:31:10|340.83|340.68|340.88|340.73|340.88|340.73|340.83|340.68|9
1728441080000|2024-10-09 02:31:20|340.83|340.68|340.83|340.63|340.83|340.68|340.83|340.63|0
1728441090000|2024-10-09 02:31:30||340.68||340.68||340.68||340.68|0
1728441100000|2024-10-09 02:31:40|340.88|340.73|340.88|340.68|340.88|340.73|340.88|340.68|0
1728441110000|2024-10-09 02:31:50|340.83|340.63|340.83|340.63|340.83|340.63|340.78|340.63|2
1728441120000|2024-10-09 02:32:00|340.78|340.68|340.78|340.63|340.78|340.68|340.78|340.63|1
1728441130000|2024-10-09 02:32:10|||||||||1
1728441140000|2024-10-09 02:32:20|340.73|340.58|340.73|340.58|340.73|340.58|340.73|340.58|3
1728441160000|2024-10-09 02:32:40||340.53||340.58||340.58||340.53|2
1728441170000|2024-10-09 02:32:50|340.68|340.53|340.83|340.63|340.83|340.68|340.68|340.53|11
1728441180000|2024-10-09 02:33:00|340.78|340.68|340.78|340.63|340.78|340.68|340.78|340.63|4
1728441210000|2024-10-09 02:33:30|||||||||1
1728441230000|2024-10-09 02:33:50|340.73|340.53|340.68|340.48|340.73|340.53|340.63|340.48|19
1728441240000|2024-10-09 02:34:00|340.73|340.53|340.73|340.53|340.73|340.58|340.73|340.48|7
1728441250000|2024-10-09 02:34:10|340.68|340.58|340.68|340.53|340.68|340.58|340.68|340.53|0
1728441260000|2024-10-09 02:34:20|||||||||1
1728441270000|2024-10-09 02:34:30|340.63|340.48|340.63|340.48|340.63|340.48|340.58|340.43|8
1728441280000|2024-10-09 02:34:40|340.58|340.43|340.58|340.43|340.58|340.48|340.58|340.43|3
1728441290000|2024-10-09 02:34:50|340.53|340.38|340.58|340.38|340.58|340.43|340.53|340.38|7
1728441300000|2024-10-09 02:35:00|340.53|340.43|340.53|340.38|340.53|340.43|340.53|340.38|3
1728441310000|2024-10-09 02:35:10|340.48|340.33|340.53|340.38|340.53|340.38|340.48|340.33|8
1728441330000|2024-10-09 02:35:30|||||||||1
1728441340000|2024-10-09 02:35:40|340.63|340.43|340.63|340.43|340.63|340.48|340.63|340.43|17
1728441350000|2024-10-09 02:35:50||340.48||340.48||340.48||340.43|0
1728441360000|2024-10-09 02:36:00|340.58|340.43|340.58|340.43|340.58|340.48|340.58|340.43|6
1728441370000|2024-10-09 02:36:10|340.63|340.48|340.68|340.48|340.68|340.48|340.63|340.48|5
1728441380000|2024-10-09 02:36:20|340.63|340.43|340.63|340.43|340.68|340.43|340.63|340.43|8
1728441390000|2024-10-09 02:36:30|340.58|340.48|340.58|340.43|340.63|340.48|340.58|340.43|0
1728441400000|2024-10-09 02:36:40|||||||||1
1728441410000|2024-10-09 02:36:50|340.63|340.48|340.63|340.48|340.63|340.48|340.63|340.43|4
1728441420000|2024-10-09 02:37:00|340.68|340.53|340.68|340.53|340.73|340.58|340.68|340.53|6
1728441430000|2024-10-09 02:37:10|340.63|340.48|340.58|340.43|340.63|340.48|340.58|340.43|9
1728441440000|2024-10-09 02:37:20|340.63|340.48|340.63|340.43|340.63|340.48|340.58|340.43|5
1728441450000|2024-10-09 02:37:30|340.58|340.48|340.63|340.48|340.63|340.48|340.58|340.48|2
1728441460000|2024-10-09 02:37:40|340.68||340.68||340.68||340.68||7
1728441470000|2024-10-09 02:37:50|340.63|340.43|340.63|340.43|340.68|340.43|340.63|340.43|10
1728441480000|2024-10-09 02:38:00|340.58|340.48|340.58|340.43|340.63|340.48|340.58|340.43|4
1728441490000|2024-10-09 02:38:10|340.63|340.48|340.68|340.48|340.68|340.53|340.58|340.48|9
1728441500000|2024-10-09 02:38:20|340.63|340.53|340.68|340.48|340.68|340.53|340.63|340.48|4
1728441510000|2024-10-09 02:38:30||340.53||340.48||340.53||340.48|3
1728441520000|2024-10-09 02:38:40|340.63||340.68||340.68||340.63||5
1728441530000|2024-10-09 02:38:50|340.63|340.53|340.68|340.53|340.68|340.53|340.63|340.53|0
1728441540000|2024-10-09 02:39:00|340.63|340.48|340.68|340.53|340.68|340.53|340.63|340.48|10
1728441550000|2024-10-09 02:39:10|340.63|340.48|340.68|340.53|340.68|340.53|340.63|340.48|0
1728441560000|2024-10-09 02:39:20|340.73||340.73||340.73||340.68||8
1728441570000|2024-10-09 02:39:30|340.68|340.48|340.63|340.48|340.68|340.48|340.63|340.48|4
1728441580000|2024-10-09 02:39:40|340.68|340.53|340.68|340.48|340.73|340.53|340.63|340.48|4
1728441590000|2024-10-09 02:39:50|340.63||340.63||340.68||340.63||0
1728441600000|2024-10-09 02:40:00|340.68|340.53|340.73|340.53|340.73|340.58|340.68|340.53|6
1728441610000|2024-10-09 02:40:10|340.68|340.58|340.68|340.53|340.73|340.58|340.68|340.53|8
1728441620000|2024-10-09 02:40:20|340.63|340.48|340.63|340.48|340.68|340.53|340.63|340.48|11
1728441630000|2024-10-09 02:40:30|340.68|340.53|340.73|340.48|340.73|340.58|340.63|340.48|5
1728441640000|2024-10-09 02:40:40|340.68|340.53|340.73|340.53|340.73|340.58|340.68|340.48|9
1728441650000|2024-10-09 02:40:50|340.78|340.58|340.78|340.63|340.78|340.63|340.78|340.58|3
1728441660000|2024-10-09 02:41:00|340.73|340.58|340.73|340.58|340.73|340.58|340.73|340.58|4
1728441680000|2024-10-09 02:41:20|340.68|340.53|340.68|340.48|340.68|340.53|340.68|340.48|11
1728441690000|2024-10-09 02:41:30||340.53||340.53||340.53||340.53|1
1728441700000|2024-10-09 02:41:40||340.48||340.53||340.53||340.48|4
1728441710000|2024-10-09 02:41:50|340.63|340.48|340.63|340.48|340.68|340.48|340.63|340.48|4
1728441720000|2024-10-09 02:42:00|340.68|340.53|340.63|340.48|340.68|340.53|340.63|340.48|4
1728441730000|2024-10-09 02:42:10|340.68|340.53|340.68|340.53|340.73|340.53|340.68|340.48|11
1728441740000|2024-10-09 02:42:20|340.73||340.73||340.73||340.73||2
1728441750000|2024-10-09 02:42:30||340.58||340.58||340.58||340.53|6
1728441760000|2024-10-09 02:42:40|340.78|340.63|340.78|340.63|340.78|340.63|340.73|340.63|7
1728441770000|2024-10-09 02:42:50|340.73|340.58|340.73|340.58|340.78|340.58|340.73|340.58|10
1728441780000|2024-10-09 02:43:00|340.78|340.63|340.73|340.58|340.78|340.63|340.73|340.53|10
1728441790000|2024-10-09 02:43:10||340.53||340.58||340.58||340.53|2
1728441800000|2024-10-09 02:43:20|||||||||1
1728441810000|2024-10-09 02:43:30|||||||||2
1728441820000|2024-10-09 02:43:40|||||||||1
1728441830000|2024-10-09 02:43:50|||||||||1
1728441840000|2024-10-09 02:44:00|||||||||15
1728441850000|2024-10-09 02:44:10|340.78|340.63|340.78|340.63|340.83|340.68|340.73|340.58|23
1728441860000|2024-10-09 02:44:20|340.83|340.58|340.83|340.68|340.83|340.68|340.83|340.58|13
1728441870000|2024-10-09 02:44:30|340.78|340.63|340.78|340.63|340.78|340.63|340.78|340.58|12
1728441890000|2024-10-09 02:44:50|340.83|340.68|340.78|340.63|340.83|340.68|340.78|340.63|10
1728441900000|2024-10-09 02:45:00|340.83|340.68|340.78|340.63|340.83|340.68|340.78|340.63|6
1728441910000|2024-10-09 02:45:10|340.83|340.68|340.83|340.68|340.83|340.68|340.83|340.68|4
1728441920000|2024-10-09 02:45:20|340.78|340.63|340.78|340.63|340.83|340.63|340.78|340.63|10
1728441930000|2024-10-09 02:45:30|340.83|340.68|340.83|340.68|340.83|340.68|340.83|340.63|7
1728441960000|2024-10-09 02:46:00|340.78|340.63|340.78|340.63|340.78|340.63|340.73|340.58|16
1728441970000|2024-10-09 02:46:10|340.83|340.68|340.88|340.73|340.88|340.73|340.83|340.68|10
1728441980000|2024-10-09 02:46:20|340.83|340.68|340.88|340.68|340.88|340.68|340.83|340.68|5
1728441990000|2024-10-09 02:46:30||340.73||340.73||340.73||340.73|3
1728442000000|2024-10-09 02:46:40|340.93|340.78|340.88|340.73|340.93|340.78|340.88|340.73|6
1728442010000|2024-10-09 02:46:50|340.83|340.68|340.83|340.68|340.83|340.68|340.83|340.68|5
1728442020000|2024-10-09 02:47:00|340.88|340.63|340.78|340.63|340.88|340.63|340.78|340.63|8
1728442030000|2024-10-09 02:47:10|340.83|340.68|340.83|340.68|340.83|340.68|340.78|340.63|9
1728442040000|2024-10-09 02:47:20|340.78|340.63|340.78|340.63|340.78|340.63|340.78|340.63|4
1728442050000|2024-10-09 02:47:30|340.83|340.68|340.83|340.63|340.83|340.68|340.83|340.63|2
1728442060000|2024-10-09 02:47:40|340.78|340.68|340.88|340.68|340.88|340.73|340.78|340.63|1
1728442070000|2024-10-09 02:47:50||340.73||340.73||340.73||340.73|0
1728442080000|2024-10-09 02:48:00|340.83|340.68|340.83|340.68|340.83|340.68|340.83|340.68|9
1728442090000|2024-10-09 02:48:10|340.88|340.73|340.88|340.73|340.88|340.73|340.88|340.73|5
1728442110000|2024-10-09 02:48:30|||||||||1
1728442130000|2024-10-09 02:48:50|340.83|340.68|340.83|340.63|340.83|340.68|340.83|340.63|9
1728442140000|2024-10-09 02:49:00|340.78|340.58|340.83|340.63|340.83|340.68|340.73|340.58|8
1728442150000|2024-10-09 02:49:10|340.78|340.68|340.88|340.73|340.88|340.73|340.78|340.63|5
1728442160000|2024-10-09 02:49:20|||||||||5
1728442190000|2024-10-09 02:49:50||340.68||340.68||340.68||340.68|6
1728442200000|2024-10-09 02:50:00||340.73||340.73||340.73||340.68|3
1728442210000|2024-10-09 02:50:10|||||||||1
1728442220000|2024-10-09 02:50:20|340.93|340.78|340.93|340.78|340.93|340.78|340.93|340.78|7
1728442230000|2024-10-09 02:50:30|340.98|340.83|340.98|340.83|340.98|340.83|340.98|340.78|3
1728442240000|2024-10-09 02:50:40|340.93|340.78|340.93|340.78|340.93|340.78|340.93|340.78|7
1728442250000|2024-10-09 02:50:50|340.98|340.83|340.98|340.83|340.98|340.83|340.98|340.83|5
1728442260000|2024-10-09 02:51:00|340.93|340.78|340.93|340.78|340.93|340.78|340.88|340.73|13
1728442270000|2024-10-09 02:51:10|340.88|340.73|340.88|340.73|340.88|340.73|340.83|340.68|6
1728442280000|2024-10-09 02:51:20|340.83|340.68|340.83|340.68|340.83|340.68|340.83|340.68|2
1728442290000|2024-10-09 02:51:30|340.88|340.63|340.68|340.53|340.88|340.63|340.68|340.53|3
1728442300000|2024-10-09 02:51:40|340.73|340.58|340.73|340.53|340.78|340.63|340.68|340.53|10
1728442310000|2024-10-09 02:51:50|340.68|340.48|340.63|340.48|340.68|340.48|340.63|340.48|1
1728442320000|2024-10-09 02:52:00|340.68|340.53|340.63|340.43|340.68|340.53|340.58|340.43|6
1728442330000|2024-10-09 02:52:10|340.58|340.48|340.58|340.38|340.63|340.48|340.53|340.38|8
1728442340000|2024-10-09 02:52:20|340.53||340.53||340.53||340.53||0
1728442350000|2024-10-09 02:52:30|340.48|340.33|340.53|340.38|340.53|340.38|340.48|340.33|5
1728442360000|2024-10-09 02:52:40|340.58|340.33|340.43|340.28|340.58|340.33|340.43|340.28|15
1728442370000|2024-10-09 02:52:50||340.23||340.23||340.23||340.23|2
1728442380000|2024-10-09 02:53:00|340.38||340.38||340.38||340.38||1
1728442390000|2024-10-09 02:53:10|340.33|340.18|340.33|340.13|340.38|340.23|340.33|340.13|9
1728442400000|2024-10-09 02:53:20|340.28||340.28||340.28||340.28||0
1728442410000|2024-10-09 02:53:30|||||||||1
1728442420000|2024-10-09 02:53:40|340.33|340.18|340.28|340.13|340.33|340.18|340.28|340.13|14
1728442440000|2024-10-09 02:54:00|340.33|340.18|340.33|340.18|340.33|340.18|340.33|340.18|0
1728442460000|2024-10-09 02:54:20|340.38|340.23|340.28|340.13|340.38|340.23|340.28|340.13|12
1728442470000|2024-10-09 02:54:30|||||||||1
1728442480000|2024-10-09 02:54:40|340.23|340.08|340.33|340.13|340.33|340.18|340.23|340.08|7
1728442490000|2024-10-09 02:54:50|340.28||340.28||340.33||340.28||0
1728442500000|2024-10-09 02:55:00|340.33|340.18|340.38|340.23|340.43|340.23|340.33|340.18|2
1728442510000|2024-10-09 02:55:10|340.33|340.13|340.38|340.23|340.38|340.23|340.33|340.13|4
1728442520000|2024-10-09 02:55:20||340.18||340.18||340.23||340.18|0
1728442530000|2024-10-09 02:55:30|340.33||340.38||340.38||340.33||0
1728442540000|2024-10-09 02:55:40|340.33|340.23|340.38|340.23|340.38|340.23|340.33|340.23|4
1728442550000|2024-10-09 02:55:50|340.33|340.18|340.38|340.23|340.38|340.23|340.33|340.18|3
1728442560000|2024-10-09 02:56:00|340.33|340.18|340.33|340.18|340.38|340.18|340.33|340.18|1
1728442570000|2024-10-09 02:56:10|340.28|340.13|340.33|340.18|340.33|340.18|340.28|340.13|4
1728442580000|2024-10-09 02:56:20|340.38|340.23|340.43|340.28|340.43|340.28|340.38|340.23|9
1728442590000|2024-10-09 02:56:30|340.38|340.23|340.43|340.23|340.43|340.23|340.38|340.23|2
1728442600000|2024-10-09 02:56:40|340.38||340.43||340.43||340.38||0
1728442610000|2024-10-09 02:56:50|340.38||340.43||340.43||340.38||0
1728442620000|2024-10-09 02:57:00|340.48|340.28|340.48|340.33|340.48|340.33|340.48|340.28|3
1728442630000|2024-10-09 02:57:10|340.43|340.28|340.43|340.28|340.43|340.28|340.43|340.28|2
1728442640000|2024-10-09 02:57:20|340.48|340.33|340.48|340.28|340.48|340.33|340.48|340.28|0
1728442650000|2024-10-09 02:57:30|340.43|340.23|340.38|340.23|340.43|340.23|340.38|340.23|2
1728442660000|2024-10-09 02:57:40|340.43|340.28|340.43|340.28|340.43|340.28|340.43|340.28|5
1728442670000|2024-10-09 02:57:50|340.48|340.33|340.53|340.38|340.53|340.38|340.48|340.33|2
1728442680000|2024-10-09 02:58:00|340.48|340.33|340.48|340.28|340.48|340.33|340.48|340.28|4
1728442690000|2024-10-09 02:58:10|340.43||340.43||340.43||340.43||0
1728442700000|2024-10-09 02:58:20|340.48||340.48||340.48||340.48||0
1728442710000|2024-10-09 02:58:30|340.43|340.33|340.43|340.28|340.48|340.33|340.43|340.28|5
1728442720000|2024-10-09 02:58:40|340.38|340.18|340.38|340.23|340.38|340.23|340.33|340.18|8
1728442730000|2024-10-09 02:58:50|340.43|340.18|340.43|340.23|340.43|340.23|340.43|340.18|1
1728442740000|2024-10-09 02:59:00|340.38|340.28|340.43|340.28|340.43|340.28|340.38|340.28|0
1728442750000|2024-10-09 02:59:10|340.38|340.23|340.38|340.23|340.38|340.23|340.38|340.23|1
1728442760000|2024-10-09 02:59:20||340.18||340.18||340.18||340.18|5
1728442770000|2024-10-09 02:59:30|340.33|340.13|340.33|340.13|340.33|340.13|340.28|340.13|7
1728442780000|2024-10-09 02:59:40||340.18||340.13||340.18||340.13|5
1728442790000|2024-10-09 02:59:50||340.18||340.13||340.18||340.13|1
1728442800000|2024-10-09 03:00:00|340.28|340.18|340.33|340.18|340.33|340.18|340.28|340.13|9
1728442810000|2024-10-09 03:00:10|340.28|340.13|340.28|340.13|340.33|340.13|340.28|340.13|4
1728442820000|2024-10-09 03:00:20|340.33|340.08|340.33|340.18|340.38|340.18|340.28|340.08|5
1728442830000|2024-10-09 03:00:30|340.38|340.23|340.38|340.23|340.38|340.23|340.38|340.23|0
1728442840000|2024-10-09 03:00:40|340.43|340.28|340.38|340.23|340.43|340.28|340.38|340.23|3
1728442850000|2024-10-09 03:00:50|340.43|340.18|340.33|340.13|340.43|340.18|340.33|340.13|4
1728442860000|2024-10-09 03:01:00|340.28|340.18|340.28|340.13|340.28|340.18|340.28|340.13|2
1728442870000|2024-10-09 03:01:10|340.33|340.18|340.33|340.18|340.33|340.18|340.33|340.18|2
1728442880000|2024-10-09 03:01:20|340.28|340.13|340.28|340.08|340.28|340.13|340.28|340.08|3
1728442890000|2024-10-09 03:01:30|340.23|340.13|340.23|340.08|340.23|340.13|340.23|340.08|0
1728442920000|2024-10-09 03:02:00|340.18|340.03|340.23|340.03|340.23|340.03|340.18|340.03|7
1728442930000|2024-10-09 03:02:10|340.18||340.18||340.23||340.18||4
1728442940000|2024-10-09 03:02:20|340.23||340.18||340.23||340.18||11
1728442950000|2024-10-09 03:02:30|340.23|340.08|340.23|340.08|340.23|340.08|340.23|340.08|4
1728442960000|2024-10-09 03:02:40|||||||||1
1728442980000|2024-10-09 03:03:00|||||||||1
1728442990000|2024-10-09 03:03:10|340.18|340.03|340.18|340.03|340.18|340.03|340.18|340.03|5
1728443000000|2024-10-09 03:03:20|340.23|340.08|340.23|340.03|340.23|340.08|340.18|340.03|10
1728443010000|2024-10-09 03:03:30|340.18|340.08|340.23|340.03|340.23|340.08|340.18|340.03|5
1728443020000|2024-10-09 03:03:40|340.18|340.08|340.23|340.03|340.23|340.08|340.18|340.03|0
1728443030000|2024-10-09 03:03:50|340.18|339.98|340.23|340.03|340.23|340.03|340.18|339.98|12
1728443040000|2024-10-09 03:04:00|340.28|340.08|340.18|340.03|340.28|340.08|340.18|340.03|4
1728443050000|2024-10-09 03:04:10||339.98||339.98||339.98||339.98|0
1728443060000|2024-10-09 03:04:20|340.13||340.13||340.13||340.13||2
1728443070000|2024-10-09 03:04:30|340.18|340.03|340.18|340.03|340.23|340.03|340.18|340.03|16
1728443080000|2024-10-09 03:04:40|340.13|339.98|340.18|340.03|340.18|340.03|340.13|339.98|13
1728443090000|2024-10-09 03:04:50|||||||||1
1728443100000|2024-10-09 03:05:00|||||||||2
1728443120000|2024-10-09 03:05:20|340.23|340.08|340.23|340.03|340.23|340.08|340.18|340.03|18
1728443130000|2024-10-09 03:05:30||340.08||340.08||340.08||340.08|2
1728443140000|2024-10-09 03:05:40|340.18|340.03|340.23|340.03|340.23|340.03|340.18|340.03|4
1728443150000|2024-10-09 03:05:50|340.18||340.18||340.23||340.18||3
1728443160000|2024-10-09 03:06:00|340.23||340.18||340.23||340.18||0
1728443170000|2024-10-09 03:06:10|340.13|339.98|340.18|340.03|340.18|340.03|340.13|339.98|12
1728443180000|2024-10-09 03:06:20|340.13|339.98|340.18|340.03|340.18|340.03|340.13|339.98|6
1728443200000|2024-10-09 03:06:40|||||||||4
1728443210000|2024-10-09 03:06:50|340.23|340.08|340.23|340.08|340.23|340.08|340.23|340.08|4
1728443220000|2024-10-09 03:07:00|340.18|340.03|340.18|340.03|340.18|340.03|340.18|340.03|12
1728443240000|2024-10-09 03:07:20|340.23||340.18||340.23||340.18||18
1728443250000|2024-10-09 03:07:30|||||||||2
1728443260000|2024-10-09 03:07:40|340.23|340.08|340.33|340.18|340.43|340.23|340.23|340.08|32
1728443270000|2024-10-09 03:07:50|||||||||2
1728443280000|2024-10-09 03:08:00|340.38|340.23|340.33|340.18|340.38|340.23|340.33|340.18|20
1728443300000|2024-10-09 03:08:20|340.38||340.38||340.38||340.33||8
1728443310000|2024-10-09 03:08:30||340.23||340.23||340.23||340.23|0
1728443320000|2024-10-09 03:08:40|340.43|340.28|340.43|340.28|340.43|340.28|340.43|340.28|4
1728443330000|2024-10-09 03:08:50|||||||||1
1728443340000|2024-10-09 03:09:00|||||||||1
1728443370000|2024-10-09 03:09:30|340.38|340.23|340.33|340.18|340.38|340.23|340.33|340.18|10
1728443410000|2024-10-09 03:10:10|340.28|340.13|340.33|340.13|340.33|340.18|340.28|340.13|17
1728443420000|2024-10-09 03:10:20||340.18||340.18||340.18||340.18|1
1728443460000|2024-10-09 03:11:00|340.28|340.13|340.28|340.13|340.28|340.13|340.28|340.13|12
1728443470000|2024-10-09 03:11:10|340.33|340.18|340.28|340.13|340.33|340.18|340.28|340.13|6
1728443480000|2024-10-09 03:11:20|||||||||1
1728443490000|2024-10-09 03:11:30|||||||||1
1728443500000|2024-10-09 03:11:40|||||||||3
1728443510000|2024-10-09 03:11:50|340.33|340.18|340.33|340.13|340.33|340.18|340.28|340.13|7
1728443520000|2024-10-09 03:12:00|340.38|340.18|340.33|340.18|340.38|340.18|340.33|340.18|7
1728443540000|2024-10-09 03:12:20|340.38|340.23|340.28|340.13|340.38|340.23|340.28|340.13|16
1728443560000|2024-10-09 03:12:40|340.33|340.18|340.33|340.18|340.33|340.18|340.33|340.18|4
1728443570000|2024-10-09 03:12:50|340.38||340.33||340.38||340.33||3
1728443580000|2024-10-09 03:13:00|340.38|340.23|340.38|340.23|340.43|340.23|340.33|340.18|13
1728443590000|2024-10-09 03:13:10|340.43|340.28|340.43|340.28|340.43|340.28|340.43|340.28|6
1728443600000|2024-10-09 03:13:20|340.38|340.23|340.38|340.23|340.38|340.23|340.38|340.23|3
1728443610000|2024-10-09 03:13:30||340.18||340.18||340.18||340.18|6
1728443620000|2024-10-09 03:13:40|340.33|340.13|340.33|340.13|340.33|340.13|340.33|340.13|3
1728443630000|2024-10-09 03:13:50|340.28|340.18|340.33|340.18|340.33|340.18|340.28|340.13|0
1728443640000|2024-10-09 03:14:00|340.38|340.23|340.33|340.18|340.38|340.23|340.33|340.18|10
1728443650000|2024-10-09 03:14:10|340.28|340.13|340.33|340.13|340.33|340.13|340.28|340.13|1
1728443660000|2024-10-09 03:14:20|340.28||340.28||340.33||340.28||2
1728443680000|2024-10-09 03:14:40|340.33|340.18|340.33|340.18|340.33|340.18|340.33|340.18|5
1728443690000|2024-10-09 03:14:50|340.38|340.23|340.28|340.13|340.38|340.23|340.28|340.08|14
1728443700000|2024-10-09 03:15:00|340.33|340.18|340.33|340.18|340.33|340.18|340.33|340.13|2
1728443710000|2024-10-09 03:15:10|340.28|340.13|340.33|340.18|340.33|340.18|340.28|340.08|7
1728443720000|2024-10-09 03:15:20|340.28|340.13|340.28|340.13|340.28|340.18|340.28|340.13|0
1728443730000|2024-10-09 03:15:30|340.33|340.18|340.28|340.13|340.33|340.18|340.28|340.13|5
1728443740000|2024-10-09 03:15:40|340.38|340.23|340.38|340.23|340.38|340.23|340.38|340.23|11
1728443750000|2024-10-09 03:15:50|340.43|340.28|340.43|340.28|340.43|340.28|340.43|340.28|34
1728443770000|2024-10-09 03:16:10|340.48|340.33|340.53|340.38|340.53|340.38|340.48|340.33|10
1728443780000|2024-10-09 03:16:20|340.58|340.43|340.58|340.43|340.58|340.43|340.53|340.43|10
1728443790000|2024-10-09 03:16:30|340.53|340.38|340.53|340.38|340.58|340.43|340.53|340.38|3
1728443800000|2024-10-09 03:16:40|340.58|340.43|340.58|340.43|340.58|340.43|340.58|340.38|1
1728443820000|2024-10-09 03:17:00|340.63|340.48|340.63|340.48|340.63|340.48|340.63|340.43|6
1728443830000|2024-10-09 03:17:10|340.68|340.53|340.68|340.53|340.68|340.53|340.68|340.48|34
1728443840000|2024-10-09 03:17:20|340.63|340.48|340.63|340.48|340.63|340.48|340.63|340.48|12
1728443850000|2024-10-09 03:17:30|340.58|340.43|340.58|340.43|340.58|340.48|340.58|340.43|14
1728443860000|2024-10-09 03:17:40||340.38||340.38||340.43||340.38|3
1728443870000|2024-10-09 03:17:50||340.43||340.43||340.43||340.43|1
1728443880000|2024-10-09 03:18:00|340.53|340.38|340.53|340.38|340.53|340.38|340.53|340.33|13
1728443890000|2024-10-09 03:18:10||340.33||340.38||340.38||340.33|1
1728443910000|2024-10-09 03:18:30|340.58|340.43|340.58|340.38|340.58|340.43|340.53|340.38|15
1728443920000|2024-10-09 03:18:40|340.63|340.43|340.63|340.48|340.63|340.48|340.63|340.38|11
1728443940000|2024-10-09 03:19:00|340.68|340.53|340.63|340.48|340.68|340.53|340.63|340.48|8
1728443950000|2024-10-09 03:19:10|340.68|340.53|340.68|340.53|340.68|340.53|340.68|340.53|2
1728443960000|2024-10-09 03:19:20|340.63|340.48|340.63|340.48|340.68|340.48|340.63|340.48|6
1728443970000|2024-10-09 03:19:30|340.68|340.53|340.68|340.53|340.68|340.53|340.68|340.48|3
1728443980000|2024-10-09 03:19:40|||||||||4
1728443990000|2024-10-09 03:19:50|340.73|340.58|340.73|340.58|340.73|340.58|340.73|340.53|5
1728444000000|2024-10-09 03:20:00|340.78|340.63|340.73|340.53|340.78|340.63|340.68|340.53|36
1728444010000|2024-10-09 03:20:10|340.68|340.58|340.68|340.53|340.73|340.58|340.68|340.53|7
1728444020000|2024-10-09 03:20:20|340.73|340.58|340.68|340.48|340.73|340.58|340.63|340.48|8
1728444030000|2024-10-09 03:20:30|340.63||340.68||340.68||340.63||1
1728444040000|2024-10-09 03:20:40|340.63||340.63||340.68||340.63||4
1728444050000|2024-10-09 03:20:50|340.68|340.53|340.68|340.48|340.68|340.53|340.68|340.48|6
1728444060000|2024-10-09 03:21:00||340.53||340.53||340.53||340.48|2
1728444070000|2024-10-09 03:21:10|340.63|340.48|340.58|340.43|340.63|340.48|340.58|340.43|4
1728444080000|2024-10-09 03:21:20|340.63|340.48|340.58|340.43|340.63|340.48|340.58|340.43|6
1728444090000|2024-10-09 03:21:30|340.53|340.38|340.53|340.38|340.58|340.43|340.53|340.38|15
1728444100000|2024-10-09 03:21:40|340.58|340.43|340.58|340.43|340.58|340.43|340.58|340.38|3
1728444110000|2024-10-09 03:21:50|340.53|340.38|340.53|340.38|340.53|340.38|340.53|340.38|1
1728444120000|2024-10-09 03:22:00|340.58|340.43|340.58|340.38|340.58|340.43|340.53|340.38|9
1728444130000|2024-10-09 03:22:10||340.43||340.43||340.43||340.38|0
1728444140000|2024-10-09 03:22:20|340.63|340.48|340.58|340.43|340.63|340.48|340.58|340.43|18
1728444150000|2024-10-09 03:22:30|340.63|340.48|340.63|340.48|340.68|340.48|340.63|340.48|9
1728444160000|2024-10-09 03:22:40|340.68|340.53|340.68|340.53|340.68|340.53|340.68|340.48|0
1728444180000|2024-10-09 03:23:00|340.73|340.58|340.73|340.58|340.73|340.58|340.68|340.53|13
1728444190000|2024-10-09 03:23:10|||||||||1
1728444210000|2024-10-09 03:23:30|340.78|340.63|340.78|340.63|340.78|340.63|340.78|340.63|12
1728444220000|2024-10-09 03:23:40|340.83|340.58|340.83|340.63|340.83|340.63|340.78|340.58|16
1728444230000|2024-10-09 03:23:50||340.68||340.68||340.68||340.68|2
1728444240000|2024-10-09 03:24:00|340.78|340.63|340.73|340.58|340.78|340.63|340.73|340.58|14
1728444250000|2024-10-09 03:24:10|340.78|340.63|340.73|340.58|340.78|340.63|340.73|340.58|9
1728444280000|2024-10-09 03:24:40|340.78|340.63|340.78|340.63|340.78|340.63|340.78|340.58|2
1728444300000|2024-10-09 03:25:00|||||||||2
1728444310000|2024-10-09 03:25:10|340.73|340.58|340.73|340.58|340.73|340.58|340.73|340.58|6
1728444330000|2024-10-09 03:25:30|||||||||2
1728444340000|2024-10-09 03:25:40|340.78||340.78||340.78||340.78||0
1728444350000|2024-10-09 03:25:50||340.63||340.63||340.63||340.58|9
1728444360000|2024-10-09 03:26:00|340.73|340.58|340.73|340.58|340.73|340.58|340.73|340.58|5
1728444370000|2024-10-09 03:26:10|340.68|340.53|340.63|340.48|340.68|340.53|340.63|340.48|9
1728444400000|2024-10-09 03:26:40|||||||||1
1728444420000|2024-10-09 03:27:00|340.68|340.53|340.68|340.53|340.68|340.53|340.68|340.53|7
1728444430000|2024-10-09 03:27:10|||||||||7
1728444450000|2024-10-09 03:27:30|340.73|340.58|340.73|340.53|340.73|340.58|340.68|340.53|12
1728444460000|2024-10-09 03:27:40||340.58||340.58||340.58||340.58|0
1728444490000|2024-10-09 03:28:10|340.68|340.53|340.68|340.53|340.68|340.53|340.68|340.53|4
1728444520000|2024-10-09 03:28:40|340.73|340.58|340.68|340.53|340.73|340.58|340.68|340.53|13
1728444530000|2024-10-09 03:28:50|340.63|340.48|340.68|340.53|340.68|340.53|340.63|340.48|9
1728444540000|2024-10-09 03:29:00|340.73|340.58|340.73|340.58|340.73|340.58|340.73|340.58|4
1728444550000|2024-10-09 03:29:10|340.68|340.53|340.73|340.58|340.73|340.58|340.68|340.53|2
1728444560000|2024-10-09 03:29:20||340.53||340.53||340.58||340.53|1
1728444570000|2024-10-09 03:29:30|340.78|340.58|340.78|340.58|340.78|340.58|340.78|340.58|0
1728444580000|2024-10-09 03:29:40|340.73|340.63|340.78|340.58|340.78|340.63|340.73|340.58|6
1728444590000|2024-10-09 03:29:50|340.73|340.63|340.83|340.68|340.83|340.68|340.73|340.58|2
1728444600000|2024-10-09 03:30:00||340.63||340.68||340.68||340.63|2
1728444610000|2024-10-09 03:30:10|340.88|340.73|340.88|340.68|340.88|340.73|340.88|340.68|12
1728444620000|2024-10-09 03:30:20|340.83|340.63|340.88|340.68|340.88|340.73|340.83|340.63|11
1728444630000|2024-10-09 03:30:30||340.73||340.73||340.73||340.68|2
1728444640000|2024-10-09 03:30:40|340.93|340.78|340.88|340.73|340.93|340.78|340.88|340.73|4
1728444650000|2024-10-09 03:30:50|340.93|340.78|340.88|340.73|340.93|340.78|340.88|340.73|4
1728444660000|2024-10-09 03:31:00|||||||||1
1728444670000|2024-10-09 03:31:10|||||||||1
1728444680000|2024-10-09 03:31:20|||||||||2
1728444690000|2024-10-09 03:31:30|340.83|340.68|340.83|340.68|340.83|340.68|340.83|340.68|6
1728444710000|2024-10-09 03:31:50|340.88|340.73|340.88|340.73|340.88|340.73|340.88|340.73|7
1728444720000|2024-10-09 03:32:00|340.83|340.68|340.78|340.63|340.83|340.68|340.78|340.63|5
1728444730000|2024-10-09 03:32:10|340.73|340.58|340.78|340.63|340.78|340.63|340.73|340.58|6
1728444740000|2024-10-09 03:32:20|340.73|340.58|340.73|340.53|340.73|340.58|340.73|340.53|5
1728444750000|2024-10-09 03:32:30||340.58||340.58||340.58||340.53|5
1728444760000|2024-10-09 03:32:40|340.78|340.63|340.73|340.58|340.78|340.63|340.73|340.58|14
1728444770000|2024-10-09 03:32:50|340.78|340.63|340.83|340.68|340.83|340.68|340.78|340.63|8
1728444780000|2024-10-09 03:33:00|340.78|340.63|340.78|340.63|340.78|340.68|340.78|340.63|5
1728444800000|2024-10-09 03:33:20|340.83|340.68|340.83|340.63|340.83|340.68|340.78|340.63|5
1728444810000|2024-10-09 03:33:30|340.78|340.68|340.83|340.68|340.83|340.68|340.78|340.63|2
1728444820000|2024-10-09 03:33:40|||||||||1
1728444830000|2024-10-09 03:33:50|340.78|340.63|340.78|340.63|340.83|340.63|340.78|340.58|5
1728444840000|2024-10-09 03:34:00|340.73|340.58|340.78|340.63|340.78|340.63|340.73|340.58|6
1728444850000|2024-10-09 03:34:10|||||||||2
1728444860000|2024-10-09 03:34:20|||||||||1
1728444870000|2024-10-09 03:34:30|||||||||4
1728444880000|2024-10-09 03:34:40|340.83|340.68|340.83|340.68|340.83|340.68|340.83|340.63|4
1728444890000|2024-10-09 03:34:50|340.88|340.73|340.88|340.73|340.88|340.73|340.88|340.73|1
1728444900000|2024-10-09 03:35:00|340.83|340.68|340.83|340.68|340.83|340.68|340.83|340.68|5
1728444910000|2024-10-09 03:35:10||340.63||340.68||340.68||340.63|4
1728444920000|2024-10-09 03:35:20|340.88|340.73|340.88|340.73|340.88|340.73|340.88|340.68|2
1728444930000|2024-10-09 03:35:30|340.93|340.78|340.93|340.78|340.93|340.78|340.93|340.73|2
1728444940000|2024-10-09 03:35:40|||||||||2
1728444950000|2024-10-09 03:35:50|||||||||4
1728444970000|2024-10-09 03:36:10|||||||||2
1728444980000|2024-10-09 03:36:20|340.88|340.73|340.88|340.73|340.88|340.73|340.88|340.73|7
1728444990000|2024-10-09 03:36:30|||||||||1
1728445000000|2024-10-09 03:36:40|340.93|340.78|340.93|340.78|340.93|340.78|340.93|340.78|3
1728445010000|2024-10-09 03:36:50|||||||||1
1728445020000|2024-10-09 03:37:00|340.98||340.93||340.98||340.93||3
1728445030000|2024-10-09 03:37:10|340.98|340.83|340.98|340.83|340.98|340.83|340.93|340.83|3
1728445040000|2024-10-09 03:37:20|||||||||1
1728445050000|2024-10-09 03:37:30|||||||||6
1728445070000|2024-10-09 03:37:50|||||||||1
1728445080000|2024-10-09 03:38:00|340.93|340.78|340.98|340.78|340.98|340.78|340.93|340.78|9
1728445090000|2024-10-09 03:38:10||340.83||340.83||340.83||340.78|3
1728445100000|2024-10-09 03:38:20|341.03|340.88|341.03|340.88|341.03|340.88|341.03|340.83|1
1728445110000|2024-10-09 03:38:30|341.08||341.03||341.08||341.03||2
1728445120000|2024-10-09 03:38:40|341.08|340.93|341.08|340.93|341.08|340.93|341.03|340.93|1
1728445130000|2024-10-09 03:38:50|341.03|340.88|341.08|340.88|341.08|340.88|341.03|340.88|4
1728445140000|2024-10-09 03:39:00||340.93||340.93||340.93||340.93|4
1728445150000|2024-10-09 03:39:10|||||||||1
1728445160000|2024-10-09 03:39:20|341.13|340.98|341.18|340.98|341.18|340.98|341.13|340.93|5
1728445170000|2024-10-09 03:39:30|341.13|341.03|341.18|341.03|341.18|341.03|341.13|340.98|3
1728445180000|2024-10-09 03:39:40|||||||||1
1728445190000|2024-10-09 03:39:50|||||||||1
1728445200000|2024-10-09 03:40:00|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.03|11
1728445210000|2024-10-09 03:40:10|||||||||1
1728445220000|2024-10-09 03:40:20|341.28||341.23||341.28||341.23||9
1728445230000|2024-10-09 03:40:30|||||||||2
1728445240000|2024-10-09 03:40:40|||||||||2
1728445250000|2024-10-09 03:40:50|||||||||1
1728445260000|2024-10-09 03:41:00|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|10
1728445270000|2024-10-09 03:41:10|341.13|340.98|341.13|340.93|341.13|340.98|341.13|340.93|5
1728445280000|2024-10-09 03:41:20|341.08|340.98|341.18|340.98|341.18|340.98|341.08|340.93|7
1728445290000|2024-10-09 03:41:30||341.03||341.03||341.03||341.03|1
1728445300000|2024-10-09 03:41:40|||||||||2
1728445310000|2024-10-09 03:41:50|||||||||1
1728445320000|2024-10-09 03:42:00|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|6
1728445330000|2024-10-09 03:42:10||341.03||341.08||341.08||341.03|1
1728445340000|2024-10-09 03:42:20|||||||||1
1728445350000|2024-10-09 03:42:30|341.28|341.13|341.28|341.08|341.28|341.13|341.28|341.08|3
1728445360000|2024-10-09 03:42:40||341.13||341.13||341.13||341.08|1
1728445370000|2024-10-09 03:42:50|341.23|341.08|341.18|341.03|341.23|341.08|341.18|341.03|6
1728445380000|2024-10-09 03:43:00|341.23|341.08|341.23|341.08|341.28|341.08|341.18|341.03|2
1728445390000|2024-10-09 03:43:10|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|5
1728445400000|2024-10-09 03:43:20|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|3
1728445410000|2024-10-09 03:43:30|||||||||1
1728445420000|2024-10-09 03:43:40|341.18|341.03|341.18|341.03|341.23|341.03|341.18|341.03|4
1728445430000|2024-10-09 03:43:50|341.23||341.18||341.23||341.18||1
1728445440000|2024-10-09 03:44:00|341.23||341.18||341.23||341.18||2
1728445450000|2024-10-09 03:44:10|341.13|340.93|341.13|340.93|341.13|340.93|341.13|340.93|7
1728445460000|2024-10-09 03:44:20|341.08|340.98|341.13|340.93|341.13|340.98|341.08|340.93|2
1728445470000|2024-10-09 03:44:30|341.18|340.98|341.18|341.03|341.18|341.03|341.13|340.98|6
1728445480000|2024-10-09 03:44:40|||||||||1
1728445490000|2024-10-09 03:44:50|||||||||1
1728445500000|2024-10-09 03:45:00|341.13|340.98|341.13|340.93|341.13|340.98|341.08|340.93|7
1728445510000|2024-10-09 03:45:10|341.08|340.98|341.13|340.93|341.13|340.98|341.08|340.93|5
1728445520000|2024-10-09 03:45:20|341.08||341.08||341.13||341.08||1
1728445530000|2024-10-09 03:45:30|341.13|340.98|341.13|340.98|341.13|340.98|341.08|340.98|3
1728445540000|2024-10-09 03:45:40|341.18|340.93|341.13|340.98|341.18|340.98|341.13|340.93|6
1728445550000|2024-10-09 03:45:50||340.93||340.98||340.98||340.93|1
1728445560000|2024-10-09 03:46:00||340.93||340.98||340.98||340.93|1
1728445570000|2024-10-09 03:46:10|||||||||1
1728445580000|2024-10-09 03:46:20|||||||||1
1728445600000|2024-10-09 03:46:40|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|7
1728445610000|2024-10-09 03:46:50|341.23|341.08|341.23|341.03|341.23|341.08|341.23|341.03|1
1728445620000|2024-10-09 03:47:00|341.28|341.08|341.23|341.08|341.28|341.08|341.23|341.03|7
1728445630000|2024-10-09 03:47:10|341.28||341.23||341.28||341.23||4
1728445640000|2024-10-09 03:47:20|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|3
1728445650000|2024-10-09 03:47:30||341.08||341.13||341.13||341.08|7
1728445670000|2024-10-09 03:47:50|341.33||341.28||341.33||341.28||6
1728445680000|2024-10-09 03:48:00|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.13|4
1728445690000|2024-10-09 03:48:10|341.28|341.13|341.23|341.03|341.28|341.13|341.23|341.03|9
1728445700000|2024-10-09 03:48:20|341.18||341.18||341.23||341.18||7
1728445710000|2024-10-09 03:48:30|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.03|1
1728445720000|2024-10-09 03:48:40|341.18|341.03|341.18|341.03|341.23|341.03|341.18|341.03|1
1728445730000|2024-10-09 03:48:50|||||||||1
1728445750000|2024-10-09 03:49:10|341.13|340.98|341.08|340.93|341.13|340.98|341.08|340.93|14
1728445760000|2024-10-09 03:49:20|341.03|340.88|341.03|340.88|341.03|340.93|341.03|340.88|3
1728445770000|2024-10-09 03:49:30|||||||||1
1728445780000|2024-10-09 03:49:40|||||||||11
1728445790000|2024-10-09 03:49:50||340.83||340.88||340.88||340.83|1
1728445800000|2024-10-09 03:50:00||340.83||340.83||340.83||340.83|1
1728445810000|2024-10-09 03:50:10|340.98|340.78|340.93|340.78|340.98|340.78|340.93|340.78|4
1728445820000|2024-10-09 03:50:20|340.98|340.83|340.98|340.83|340.98|340.83|340.98|340.83|7
1728445830000|2024-10-09 03:50:30|341.03|340.88|341.03|340.88|341.03|340.88|341.03|340.83|1
1728445840000|2024-10-09 03:50:40|||||||||1
1728445850000|2024-10-09 03:50:50|341.08||341.03||341.08||341.03||2
1728445860000|2024-10-09 03:51:00|341.08|340.93|341.08|340.93|341.08|340.93|341.03|340.93|1
1728445870000|2024-10-09 03:51:10|341.13|340.98|341.13|340.93|341.13|340.98|341.13|340.93|6
1728445880000|2024-10-09 03:51:20|341.08||341.08||341.08||341.08||0
1728445890000|2024-10-09 03:51:30|341.03|340.88|341.03|340.88|341.08|340.88|341.03|340.88|7
1728445900000|2024-10-09 03:51:40|341.08|340.93|341.13|340.98|341.13|340.98|341.08|340.88|5
1728445910000|2024-10-09 03:51:50|341.18|341.03|341.13|340.98|341.18|341.03|341.13|340.98|7
1728445930000|2024-10-09 03:52:10|341.08|340.93|341.13|340.98|341.18|340.98|341.08|340.93|6
1728445940000|2024-10-09 03:52:20|341.18|341.03|341.18|341.03|341.18|341.03|341.18|340.98|2
1728445950000|2024-10-09 03:52:30|341.23|340.98|341.18|341.03|341.23|341.03|341.18|340.98|3
1728445960000|2024-10-09 03:52:40||340.98||341.03||341.03||340.98|1
1728445970000|2024-10-09 03:52:50|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|1
1728445980000|2024-10-09 03:53:00|341.28|341.13|341.23|341.03|341.28|341.13|341.18|341.03|11
1728445990000|2024-10-09 03:53:10|341.18|341.08|341.18|341.03|341.18|341.08|341.18|341.03|1
1728446000000|2024-10-09 03:53:20|341.23|341.08|341.18|341.03|341.23|341.08|341.18|341.03|2
1728446010000|2024-10-09 03:53:30|341.13|340.98|341.18|341.03|341.18|341.03|341.13|340.98|5
1728446020000|2024-10-09 03:53:40|341.23|341.08|341.23|341.08|341.23|341.08|341.18|341.08|6
1728446030000|2024-10-09 03:53:50||341.03||341.03||341.08||341.03|4
1728446040000|2024-10-09 03:54:00||341.08||341.08||341.08||341.03|0
1728446050000|2024-10-09 03:54:10|||||||||1
1728446060000|2024-10-09 03:54:20|341.18|341.03|341.13|340.98|341.18|341.03|341.13|340.93|9
1728446070000|2024-10-09 03:54:30|341.08|340.93|341.08|340.93|341.13|340.93|341.08|340.93|12
1728446080000|2024-10-09 03:54:40|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.93|7
1728446090000|2024-10-09 03:54:50|||||||||1
1728446100000|2024-10-09 03:55:00|341.08|340.88|341.03|340.83|341.08|340.93|341.03|340.83|6
1728446110000|2024-10-09 03:55:10|340.98|340.88|341.08|340.93|341.08|340.93|340.98|340.83|10
1728446120000|2024-10-09 03:55:20|341.13|340.98|341.13|340.98|341.13|340.98|341.08|340.98|4
1728446130000|2024-10-09 03:55:30|341.08|340.93|341.08|340.88|341.08|340.93|341.08|340.88|2
1728446140000|2024-10-09 03:55:40|341.03||341.03||341.03||341.03||1
1728446150000|2024-10-09 03:55:50|341.08|340.93|341.08|340.88|341.08|340.93|341.08|340.88|6
1728446160000|2024-10-09 03:56:00||340.93||340.93||340.93||340.93|0
1728446170000|2024-10-09 03:56:10|341.13|340.98|341.13|340.98|341.13|340.98|341.08|340.98|7
1728446180000|2024-10-09 03:56:20|341.18|341.03|341.18|340.98|341.18|341.03|341.13|340.98|3
1728446190000|2024-10-09 03:56:30|341.13|341.03|341.23|341.03|341.23|341.03|341.13|341.03|4
1728446200000|2024-10-09 03:56:40|341.18||341.18||341.18||341.18||1
1728446210000|2024-10-09 03:56:50|341.23||341.18||341.23||341.18||1
1728446220000|2024-10-09 03:57:00|||||||||1
1728446230000|2024-10-09 03:57:10|||||||||2
1728446240000|2024-10-09 03:57:20|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|1
1728446250000|2024-10-09 03:57:30||341.03||341.08||341.08||341.03|5
1728446260000|2024-10-09 03:57:40||341.03||341.08||341.08||341.03|2
1728446270000|2024-10-09 03:57:50|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.08|1
1728446280000|2024-10-09 03:58:00|||||||||1
1728446300000|2024-10-09 03:58:20|||||||||3
1728446320000|2024-10-09 03:58:40|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|2
1728446330000|2024-10-09 03:58:50|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|7
1728446340000|2024-10-09 03:59:00|||||||||1
1728446350000|2024-10-09 03:59:10|||||||||1
1728446360000|2024-10-09 03:59:20|341.23|341.08|341.18|341.03|341.23|341.08|341.18|341.03|4
1728446370000|2024-10-09 03:59:30|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.03|2
1728446380000|2024-10-09 03:59:40||341.03||341.08||341.08||341.03|1
1728446390000|2024-10-09 03:59:50||341.03||341.08||341.08||341.03|2
1728446400000|2024-10-09 04:00:00|||||||||1
1728446410000|2024-10-09 04:00:10|||||||||1
1728446420000|2024-10-09 04:00:20|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|3
1728446430000|2024-10-09 04:00:30|341.33||341.28||341.33||341.28||2
1728446440000|2024-10-09 04:00:40||341.08||341.13||341.13||341.08|5
1728446450000|2024-10-09 04:00:50||341.08||341.08||341.13||341.08|1
1728446460000|2024-10-09 04:01:00|341.23||341.23||341.23||341.23||1
1728446470000|2024-10-09 04:01:10|||||||||1
1728446480000|2024-10-09 04:01:20|||||||||1
1728446490000|2024-10-09 04:01:30|341.28||341.28||341.28||341.28||4
1728446500000|2024-10-09 04:01:40||341.13||341.13||341.13||341.13|1
1728446510000|2024-10-09 04:01:50|||||||||3
1728446520000|2024-10-09 04:02:00|341.33||341.28||341.33||341.28||1
1728446540000|2024-10-09 04:02:20|341.33||341.28||341.33||341.28||2
1728446580000|2024-10-09 04:03:00|||||||||4
1728446600000|2024-10-09 04:03:20|||||||||3
1728446630000|2024-10-09 04:03:50|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|4
1728446640000|2024-10-09 04:04:00|||||||||2
1728446650000|2024-10-09 04:04:10|||||||||2
1728446660000|2024-10-09 04:04:20|||||||||1
1728446680000|2024-10-09 04:04:40|||||||||3
1728446690000|2024-10-09 04:04:50|||||||||1
1728446700000|2024-10-09 04:05:00|||||||||2
1728446710000|2024-10-09 04:05:10|||||||||1
1728446720000|2024-10-09 04:05:20|||||||||2
1728446730000|2024-10-09 04:05:30|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|3
1728446740000|2024-10-09 04:05:40|||||||||1
1728446750000|2024-10-09 04:05:50||341.18||341.23||341.23||341.18|12
1728446760000|2024-10-09 04:06:00|341.33|341.18|341.33|341.18|341.33|341.23|341.33|341.18|11
1728446780000|2024-10-09 04:06:20|||||||||2
1728446800000|2024-10-09 04:06:40|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.18|7
1728446810000|2024-10-09 04:06:50|||||||||1
1728446820000|2024-10-09 04:07:00|||||||||2
1728446830000|2024-10-09 04:07:10|||||||||1
1728446840000|2024-10-09 04:07:20|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|7
1728446850000|2024-10-09 04:07:30|||||||||1
1728446860000|2024-10-09 04:07:40|||||||||1
1728446870000|2024-10-09 04:07:50|||||||||1
1728446880000|2024-10-09 04:08:00|||||||||1
1728446900000|2024-10-09 04:08:20|||||||||3
1728446940000|2024-10-09 04:09:00|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|6
1728446950000|2024-10-09 04:09:10|||||||||1
1728446980000|2024-10-09 04:09:40|||||||||3
1728446990000|2024-10-09 04:09:50|||||||||5
1728447040000|2024-10-09 04:10:40|||||||||6
1728447050000|2024-10-09 04:10:50|341.38|341.23|341.33|341.18|341.38|341.23|341.33|341.18|5
1728447080000|2024-10-09 04:11:20|341.38||341.33||341.38||341.33||6
1728447090000|2024-10-09 04:11:30|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.18|3
1728447100000|2024-10-09 04:11:40|341.33|341.18|341.33|341.13|341.33|341.18|341.33|341.13|22
1728447110000|2024-10-09 04:11:50||341.18||341.18||341.18||341.18|0
1728447120000|2024-10-09 04:12:00||341.13||341.18||341.18||341.13|1
1728447130000|2024-10-09 04:12:10|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.08|5
1728447140000|2024-10-09 04:12:20||341.08||341.13||341.13||341.08|1
1728447180000|2024-10-09 04:13:00|||||||||3
1728447190000|2024-10-09 04:13:10|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|7
1728447200000|2024-10-09 04:13:20|||||||||1
1728447220000|2024-10-09 04:13:40|||||||||2
1728447270000|2024-10-09 04:14:30|||||||||6
1728447290000|2024-10-09 04:14:50|341.28|341.13|341.23|341.08|341.28|341.13|341.23|341.08|18
1728447340000|2024-10-09 04:15:40|341.28|341.13|341.28|341.13|341.28|341.13|341.23|341.08|15
1728447350000|2024-10-09 04:15:50|||||||||1
1728447370000|2024-10-09 04:16:10|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|4
1728447380000|2024-10-09 04:16:20|||||||||1
1728447390000|2024-10-09 04:16:30|||||||||1
1728447400000|2024-10-09 04:16:40|||||||||1
1728447430000|2024-10-09 04:17:10|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|9
1728447450000|2024-10-09 04:17:30|||||||||2
1728447460000|2024-10-09 04:17:40|||||||||1
1728447470000|2024-10-09 04:17:50|||||||||2
1728447480000|2024-10-09 04:18:00|||||||||1
1728447490000|2024-10-09 04:18:10|||||||||4
1728447500000|2024-10-09 04:18:20|||||||||2
1728447510000|2024-10-09 04:18:30|||||||||1
1728447520000|2024-10-09 04:18:40|||||||||1
1728447580000|2024-10-09 04:19:40|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|14
1728447590000|2024-10-09 04:19:50|||||||||7
1728447600000|2024-10-09 04:20:00|||||||||1
1728447650000|2024-10-09 04:20:50|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|11
1728447660000|2024-10-09 04:21:00|||||||||1
1728447690000|2024-10-09 04:21:30|||||||||3
1728447700000|2024-10-09 04:21:40|||||||||6
1728447770000|2024-10-09 04:22:50|341.43||341.38||341.43||341.38||8
1728447790000|2024-10-09 04:23:10|341.33|341.18|341.33|341.18|341.38|341.23|341.33|341.18|23
1728447800000|2024-10-09 04:23:20|341.38||341.33||341.38||341.33||1
1728447810000|2024-10-09 04:23:30|||||||||5
1728447830000|2024-10-09 04:23:50|||||||||3
1728447840000|2024-10-09 04:24:00|||||||||2
1728447860000|2024-10-09 04:24:20|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|4
1728447870000|2024-10-09 04:24:30|||||||||1
1728447880000|2024-10-09 04:24:40|||||||||4
1728447890000|2024-10-09 04:24:50|||||||||2
1728447910000|2024-10-09 04:25:10|341.33|341.18|341.38|341.23|341.38|341.23|341.33|341.18|17
1728447930000|2024-10-09 04:25:30|||||||||5
1728447940000|2024-10-09 04:25:40|||||||||2
1728447950000|2024-10-09 04:25:50|||||||||1
1728447960000|2024-10-09 04:26:00|||||||||2
1728447970000|2024-10-09 04:26:10|||||||||3
1728447980000|2024-10-09 04:26:20|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.13|5
1728447990000|2024-10-09 04:26:30|||||||||1
1728448010000|2024-10-09 04:26:50|341.38|341.23|341.38|341.23|341.38|341.23|341.33|341.18|8
1728448020000|2024-10-09 04:27:00|||||||||1
1728448050000|2024-10-09 04:27:30|341.43||341.38||341.43||341.38||10
1728448060000|2024-10-09 04:27:40|||||||||4
1728448070000|2024-10-09 04:27:50|||||||||2
1728448080000|2024-10-09 04:28:00|341.43|341.18|341.38|341.18|341.43|341.23|341.38|341.18|9
1728448090000|2024-10-09 04:28:10||341.23||341.23||341.23||341.23|0
1728448100000|2024-10-09 04:28:20|||||||||1
1728448110000|2024-10-09 04:28:30|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|5
1728448120000|2024-10-09 04:28:40|||||||||3
1728448130000|2024-10-09 04:28:50|||||||||1
1728448140000|2024-10-09 04:29:00|341.38|341.23|341.43|341.28|341.43|341.28|341.38|341.23|11
1728448150000|2024-10-09 04:29:10|||||||||1
1728448170000|2024-10-09 04:29:30||341.23||341.23||341.28||341.23|5
1728448180000|2024-10-09 04:29:40||341.28||341.28||341.28||341.28|0
1728448190000|2024-10-09 04:29:50|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|2
1728448200000|2024-10-09 04:30:00|||||||||4
1728448210000|2024-10-09 04:30:10||341.18||341.23||341.23||341.18|3
1728448220000|2024-10-09 04:30:20|||||||||3
1728448230000|2024-10-09 04:30:30||341.18||341.23||341.23||341.18|2
1728448240000|2024-10-09 04:30:40|341.33|341.18|341.33|341.13|341.33|341.18|341.33|341.13|5
1728448250000|2024-10-09 04:30:50||341.18||341.18||341.18||341.18|0
1728448260000|2024-10-09 04:31:00|341.28|341.13|341.23|341.08|341.28|341.13|341.23|341.08|8
1728448280000|2024-10-09 04:31:20|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|10
1728448290000|2024-10-09 04:31:30|341.33|341.08|341.28|341.13|341.33|341.13|341.28|341.08|3
1728448300000|2024-10-09 04:31:40|||||||||2
1728448310000|2024-10-09 04:31:50|||||||||1
1728448320000|2024-10-09 04:32:00|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.13|9
1728448330000|2024-10-09 04:32:10||341.13||341.18||341.18||341.13|2
1728448350000|2024-10-09 04:32:30|||||||||2
1728448360000|2024-10-09 04:32:40|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|3
1728448370000|2024-10-09 04:32:50|341.33|341.18|341.33|341.13|341.33|341.18|341.28|341.13|10
1728448380000|2024-10-09 04:33:00||341.18||341.13||341.18||341.13|1
1728448390000|2024-10-09 04:33:10||341.18||341.18||341.18||341.18|0
1728448400000|2024-10-09 04:33:20|||||||||1
1728448410000|2024-10-09 04:33:30|||||||||1
1728448420000|2024-10-09 04:33:40|||||||||3
1728448440000|2024-10-09 04:34:00|||||||||3
1728448460000|2024-10-09 04:34:20|||||||||6
1728448480000|2024-10-09 04:34:40|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|9
1728448500000|2024-10-09 04:35:00|||||||||2
1728448520000|2024-10-09 04:35:20|||||||||3
1728448530000|2024-10-09 04:35:30|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|4
1728448550000|2024-10-09 04:35:50|||||||||5
1728448560000|2024-10-09 04:36:00|||||||||2
1728448570000|2024-10-09 04:36:10|||||||||1
1728448580000|2024-10-09 04:36:20|||||||||2
1728448590000|2024-10-09 04:36:30|||||||||2
1728448600000|2024-10-09 04:36:40|||||||||2
1728448620000|2024-10-09 04:37:00|||||||||4
1728448640000|2024-10-09 04:37:20|||||||||4
1728448660000|2024-10-09 04:37:40|||||||||3
1728448680000|2024-10-09 04:38:00|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|11
1728448690000|2024-10-09 04:38:10|||||||||2
1728448700000|2024-10-09 04:38:20|||||||||2
1728448710000|2024-10-09 04:38:30|||||||||1
1728448720000|2024-10-09 04:38:40|||||||||3
1728448740000|2024-10-09 04:39:00|||||||||4
1728448750000|2024-10-09 04:39:10|||||||||1
1728448760000|2024-10-09 04:39:20|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.93|6
1728448770000|2024-10-09 04:39:30||340.93||340.98||340.98||340.93|5
1728448780000|2024-10-09 04:39:40|||||||||1
1728448800000|2024-10-09 04:40:00|||||||||3
1728448820000|2024-10-09 04:40:20|||||||||4
1728448830000|2024-10-09 04:40:30|||||||||2
1728448840000|2024-10-09 04:40:40|||||||||3
1728448850000|2024-10-09 04:40:50|||||||||2
1728448860000|2024-10-09 04:41:00|||||||||5
1728448880000|2024-10-09 04:41:20|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|5
1728448890000|2024-10-09 04:41:30|341.03|340.88|341.08|340.93|341.08|340.93|341.03|340.88|7
1728448900000|2024-10-09 04:41:40|||||||||1
1728448930000|2024-10-09 04:42:10|||||||||3
1728448940000|2024-10-09 04:42:20|||||||||2
1728448960000|2024-10-09 04:42:40|||||||||3
1728448970000|2024-10-09 04:42:50|341.13||341.08||341.13||341.08||18
1728448980000|2024-10-09 04:43:00|341.03|340.88|341.03|340.88|341.03|340.88|341.03|340.88|11
1728448990000|2024-10-09 04:43:10|||||||||1
1728449000000|2024-10-09 04:43:20|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|6
1728449010000|2024-10-09 04:43:30|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|2
1728449020000|2024-10-09 04:43:40|||||||||1
1728449040000|2024-10-09 04:44:00|||||||||4
1728449060000|2024-10-09 04:44:20|||||||||5
1728449080000|2024-10-09 04:44:40|||||||||3
1728449090000|2024-10-09 04:44:50|||||||||2
1728449100000|2024-10-09 04:45:00|||||||||2
1728449110000|2024-10-09 04:45:10|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|2
1728449130000|2024-10-09 04:45:30|||||||||6
1728449140000|2024-10-09 04:45:40|||||||||2
1728449150000|2024-10-09 04:45:50|341.23|341.08|341.18|341.03|341.23|341.08|341.18|341.03|5
1728449170000|2024-10-09 04:46:10|341.23||341.18||341.23||341.18||2
1728449180000|2024-10-09 04:46:20|||||||||1
1728449190000|2024-10-09 04:46:30|341.23|341.08|341.23|341.03|341.23|341.08|341.18|341.03|2
1728449200000|2024-10-09 04:46:40||341.08||341.03||341.08||341.03|1
1728449210000|2024-10-09 04:46:50||341.08||341.08||341.08||341.08|2
1728449220000|2024-10-09 04:47:00|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|6
1728449230000|2024-10-09 04:47:10|||||||||2
1728449240000|2024-10-09 04:47:20|||||||||2
1728449260000|2024-10-09 04:47:40|||||||||2
1728449270000|2024-10-09 04:47:50|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|1
1728449280000|2024-10-09 04:48:00|341.13|341.03|341.18|341.03|341.18|341.03|341.13|340.98|12
1728449290000|2024-10-09 04:48:10||340.98||340.98||341.03||340.98|3
1728449300000|2024-10-09 04:48:20||341.03||341.03||341.03||341.03|0
1728449310000|2024-10-09 04:48:30|||||||||1
1728449320000|2024-10-09 04:48:40|||||||||2
1728449330000|2024-10-09 04:48:50|||||||||1
1728449340000|2024-10-09 04:49:00|||||||||2
1728449360000|2024-10-09 04:49:20|||||||||2
1728449370000|2024-10-09 04:49:30|||||||||5
1728449380000|2024-10-09 04:49:40|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|6
1728449410000|2024-10-09 04:50:10|||||||||6
1728449420000|2024-10-09 04:50:20|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|3
1728449430000|2024-10-09 04:50:30|||||||||1
1728449440000|2024-10-09 04:50:40|||||||||2
1728449450000|2024-10-09 04:50:50|||||||||1
1728449470000|2024-10-09 04:51:10|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|7
1728449480000|2024-10-09 04:51:20|341.08|340.93|341.08|340.93|341.08|340.98|341.08|340.93|5
1728449500000|2024-10-09 04:51:40|||||||||1
1728449520000|2024-10-09 04:52:00|||||||||3
1728449530000|2024-10-09 04:52:10|||||||||2
1728449540000|2024-10-09 04:52:20|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|2
1728449550000|2024-10-09 04:52:30|||||||||1
1728449560000|2024-10-09 04:52:40|||||||||3
1728449570000|2024-10-09 04:52:50|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.88|6
1728449580000|2024-10-09 04:53:00||340.88||340.93||340.93||340.88|2
1728449590000|2024-10-09 04:53:10|||||||||1
1728449600000|2024-10-09 04:53:20|||||||||1
1728449660000|2024-10-09 04:54:20|||||||||9
1728449670000|2024-10-09 04:54:30|||||||||4
1728449680000|2024-10-09 04:54:40|||||||||2
1728449690000|2024-10-09 04:54:50|||||||||2
1728449700000|2024-10-09 04:55:00|341.13|340.98|341.08|340.93|341.13|340.98|341.08|340.93|11
1728449720000|2024-10-09 04:55:20|341.13|340.98|341.08|340.93|341.13|340.98|341.08|340.93|4
1728449770000|2024-10-09 04:56:10|||||||||3
1728449780000|2024-10-09 04:56:20|||||||||1
1728449800000|2024-10-09 04:56:40|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|9
1728449810000|2024-10-09 04:56:50|||||||||1
1728449820000|2024-10-09 04:57:00|341.18|341.03|341.13|340.98|341.18|341.03|341.13|340.98|4
1728449830000|2024-10-09 04:57:10|||||||||3
1728449840000|2024-10-09 04:57:20|||||||||1
1728449860000|2024-10-09 04:57:40|||||||||3
1728449890000|2024-10-09 04:58:10|||||||||5
1728449910000|2024-10-09 04:58:30|||||||||1
1728449930000|2024-10-09 04:58:50|||||||||8
1728449940000|2024-10-09 04:59:00|||||||||10
1728449950000|2024-10-09 04:59:10|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|7
1728449960000|2024-10-09 04:59:20|||||||||1
1728449970000|2024-10-09 04:59:30|||||||||1
1728449990000|2024-10-09 04:59:50|||||||||15
1728450000000|2024-10-09 05:00:00|341.23|341.08|341.33|341.18|341.33|341.18|341.23|341.08|36
1728450010000|2024-10-09 05:00:10|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.08|7
1728450020000|2024-10-09 05:00:20|341.33||341.28||341.33||341.28||2
1728450030000|2024-10-09 05:00:30|341.33||341.28||341.33||341.28||4
1728450040000|2024-10-09 05:00:40|341.33|341.18|341.28|341.13|341.33|341.18|341.28|341.13|6
1728450050000|2024-10-09 05:00:50||341.08||341.13||341.13||341.08|16
1728450060000|2024-10-09 05:01:00|341.33|341.18|341.38|341.18|341.38|341.18|341.33|341.18|2
1728450070000|2024-10-09 05:01:10|341.43|341.23|341.43|341.28|341.53|341.38|341.43|341.23|35
1728450080000|2024-10-09 05:01:20|341.48|341.33|341.48|341.33|341.53|341.33|341.43|341.28|7
1728450090000|2024-10-09 05:01:30|341.53|341.38|341.58|341.43|341.63|341.48|341.48|341.33|43
1728450100000|2024-10-09 05:01:40|341.63|341.38|341.63|341.43|341.63|341.48|341.53|341.38|11
1728450110000|2024-10-09 05:01:50|341.58|341.38|341.58|341.38|341.58|341.43|341.53|341.38|1
1728450120000|2024-10-09 05:02:00|341.53|341.43|341.53|341.38|341.53|341.43|341.53|341.38|1
1728450130000|2024-10-09 05:02:10|341.58|341.43|341.63|341.48|341.63|341.48|341.58|341.43|5
1728450140000|2024-10-09 05:02:20|341.68||341.68||341.68||341.63||1
1728450150000|2024-10-09 05:02:30|341.63|341.53|341.68|341.48|341.68|341.53|341.63|341.48|5
1728450160000|2024-10-09 05:02:40|341.63|341.53|341.68|341.48|341.68|341.53|341.63|341.48|2
1728450170000|2024-10-09 05:02:50||341.53||341.48||341.53||341.48|0
1728450180000|2024-10-09 05:03:00|341.58|341.43|341.63|341.43|341.63|341.48|341.58|341.43|9
1728450190000|2024-10-09 05:03:10|341.58|341.48|341.63|341.48|341.63|341.48|341.58|341.48|1
1728450200000|2024-10-09 05:03:20|||||||||2
1728450210000|2024-10-09 05:03:30|341.58|341.43|341.58|341.43|341.58|341.48|341.58|341.43|7
1728450220000|2024-10-09 05:03:40|341.53|341.38|341.53|341.38|341.58|341.43|341.53|341.38|5
1728450230000|2024-10-09 05:03:50|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.38|2
1728450240000|2024-10-09 05:04:00|341.53|341.38|341.53|341.38|341.58|341.43|341.53|341.38|3
1728450250000|2024-10-09 05:04:10|341.58|341.43|341.58|341.43|341.58|341.43|341.53|341.38|7
1728450260000|2024-10-09 05:04:20|341.63|341.48|341.63|341.43|341.63|341.48|341.63|341.43|2
1728450270000|2024-10-09 05:04:30|341.68|341.48|341.68|341.48|341.68|341.53|341.63|341.48|2
1728450280000|2024-10-09 05:04:40|341.63|341.53|341.68|341.48|341.68|341.53|341.63|341.48|3
1728450290000|2024-10-09 05:04:50||341.53||341.53||341.53||341.53|0
1728450300000|2024-10-09 05:05:00|341.73|341.58|341.68|341.53|341.73|341.58|341.68|341.53|6
1728450310000|2024-10-09 05:05:10|341.73|341.58|341.73|341.58|341.73|341.58|341.73|341.53|1
1728450320000|2024-10-09 05:05:20|341.68|341.53|341.68|341.48|341.68|341.53|341.68|341.48|5
1728450330000|2024-10-09 05:05:30|341.63|341.53|341.63|341.48|341.68|341.53|341.63|341.48|2
1728450340000|2024-10-09 05:05:40|341.58|341.43|341.63|341.48|341.63|341.48|341.58|341.43|5
1728450350000|2024-10-09 05:05:50|341.58|341.43|341.63|341.48|341.63|341.48|341.58|341.43|4
1728450360000|2024-10-09 05:06:00|341.68|341.43|341.68|341.53|341.68|341.53|341.63|341.43|3
1728450370000|2024-10-09 05:06:10|341.73|341.58|341.73|341.58|341.73|341.58|341.73|341.53|3
1728450380000|2024-10-09 05:06:20||341.53||341.58||341.58||341.53|2
1728450390000|2024-10-09 05:06:30|341.78|341.63|341.78|341.63|341.78|341.63|341.78|341.63|9
1728450400000|2024-10-09 05:06:40|341.73|341.58|341.73|341.58|341.73|341.58|341.73|341.53|9
1728450410000|2024-10-09 05:06:50|341.68|341.53|341.63|341.48|341.68|341.53|341.63|341.48|5
1728450420000|2024-10-09 05:07:00|341.68|341.43|341.58|341.43|341.68|341.43|341.53|341.38|12
1728450430000|2024-10-09 05:07:10|341.63|341.38|341.53|341.38|341.63|341.43|341.48|341.33|18
1728450440000|2024-10-09 05:07:20|341.58|341.43|341.53|341.33|341.58|341.43|341.48|341.33|5
1728450450000|2024-10-09 05:07:30|341.48|341.38|341.53|341.33|341.58|341.43|341.48|341.33|12
1728450460000|2024-10-09 05:07:40|341.48|341.28|341.43|341.23|341.53|341.33|341.43|341.23|7
1728450470000|2024-10-09 05:07:50|341.48|341.28|341.43|341.28|341.48|341.33|341.43|341.28|4
1728450480000|2024-10-09 05:08:00|341.48|341.23|341.58|341.43|341.58|341.43|341.48|341.23|18
1728450490000|2024-10-09 05:08:10||341.38||341.38||341.43||341.38|4
1728450500000|2024-10-09 05:08:20|341.53|341.33|341.48|341.28|341.58|341.38|341.48|341.28|5
1728450510000|2024-10-09 05:08:30|341.43|341.23|341.38|341.23|341.43|341.28|341.38|341.23|2
1728450520000|2024-10-09 05:08:40|341.43|341.18|341.33|341.18|341.43|341.18|341.33|341.18|3
1728450530000|2024-10-09 05:08:50|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.18|6
1728450540000|2024-10-09 05:09:00|341.43|341.28|341.33|341.18|341.43|341.28|341.33|341.18|11
1728450550000|2024-10-09 05:09:10|341.38|341.13|341.38|341.23|341.38|341.23|341.38|341.13|6
1728450560000|2024-10-09 05:09:20|||||||||4
1728450570000|2024-10-09 05:09:30||341.18||341.23||341.23||341.18|6
1728450580000|2024-10-09 05:09:40|341.43|341.18|341.33|341.18|341.43|341.28|341.33|341.18|14
1728450590000|2024-10-09 05:09:50|341.38|341.23|341.33|341.18|341.38|341.23|341.33|341.18|0
1728450600000|2024-10-09 05:10:00|341.38|341.23|341.38|341.23|341.43|341.28|341.33|341.23|5
1728450610000|2024-10-09 05:10:10|341.33|341.18|341.23|341.03|341.33|341.18|341.23|341.03|10
1728450620000|2024-10-09 05:10:20|341.18|341.08|341.23|341.03|341.23|341.08|341.18|341.03|4
1728450630000|2024-10-09 05:10:30|341.18|340.98|341.13|340.98|341.18|341.03|341.13|340.98|6
1728450640000|2024-10-09 05:10:40|341.18|341.03|341.13|340.93|341.18|341.03|341.08|340.93|7
1728450650000|2024-10-09 05:10:50|341.08|340.88|341.03|340.83|341.13|340.88|340.98|340.83|14
1728450660000|2024-10-09 05:11:00|340.98|340.88|340.93|340.78|340.98|340.88|340.93|340.73|28
1728450670000|2024-10-09 05:11:10|340.88|340.73|340.98|340.83|340.98|340.83|340.88|340.73|17
1728450680000|2024-10-09 05:11:20|341.03|340.78|340.98|340.78|341.03|340.78|340.98|340.78|9
1728450690000|2024-10-09 05:11:30|340.93||340.93||340.98||340.93||0
1728450700000|2024-10-09 05:11:40|340.88|340.73|340.88|340.73|340.88|340.73|340.88|340.73|9
1728450710000|2024-10-09 05:11:50|||||||||3
1728450720000|2024-10-09 05:12:00|340.93|340.78|340.88|340.73|340.93|340.78|340.88|340.73|10
1728450730000|2024-10-09 05:12:10|340.93|340.78|340.93|340.78|340.93|340.78|340.88|340.78|6
1728450740000|2024-10-09 05:12:20|||||||||2
1728450750000|2024-10-09 05:12:30|340.88|340.73|340.88|340.73|340.88|340.73|340.88|340.73|5
1728450760000|2024-10-09 05:12:40|340.93||340.88||340.93||340.88||1
1728450780000|2024-10-09 05:13:00|340.93|340.78|340.93|340.78|340.93|340.78|340.93|340.78|18
1728450790000|2024-10-09 05:13:10|340.98|340.83|340.98|340.83|341.03|340.88|340.98|340.83|19
1728450800000|2024-10-09 05:13:20|341.03|340.88|340.98|340.83|341.03|340.88|340.93|340.78|6
1728450810000|2024-10-09 05:13:30|340.93|340.78|340.98|340.78|340.98|340.83|340.93|340.73|4
1728450820000|2024-10-09 05:13:40|340.93|340.83|340.98|340.78|340.98|340.83|340.93|340.78|3
1728450830000|2024-10-09 05:13:50|340.93|340.83|340.93|340.78|340.93|340.83|340.93|340.78|0
1728450840000|2024-10-09 05:14:00|||||||||2
1728450850000|2024-10-09 05:14:10|||||||||2
1728450860000|2024-10-09 05:14:20|340.88|340.73|340.88|340.73|340.93|340.78|340.88|340.73|1
1728450880000|2024-10-09 05:14:40|340.93||340.88||340.93||340.88||2
1728450890000|2024-10-09 05:14:50|340.93|340.78|340.93|340.78|340.93|340.78|340.93|340.78|2
1728450900000|2024-10-09 05:15:00|340.88|340.73|340.88|340.73|340.88|340.73|340.88|340.73|5
1728450910000|2024-10-09 05:15:10||340.68||340.68||340.68||340.68|3
1728450920000|2024-10-09 05:15:20|340.93|340.73|340.98|340.78|340.98|340.78|340.93|340.73|7
1728450930000|2024-10-09 05:15:30|340.93|340.83|340.93|340.78|340.93|340.83|340.93|340.78|0
1728450940000|2024-10-09 05:15:40|340.98|340.83|340.98|340.78|340.98|340.83|340.98|340.78|1
1728450950000|2024-10-09 05:15:50|340.93|340.83|340.98|340.83|340.98|340.83|340.93|340.83|1
1728450960000|2024-10-09 05:16:00|340.93|340.78|340.98|340.78|340.98|340.83|340.93|340.78|2
1728450970000|2024-10-09 05:16:10|340.93|340.83|340.93|340.78|340.93|340.83|340.93|340.78|0
1728450980000|2024-10-09 05:16:20|340.98|340.83|340.98|340.83|340.98|340.83|340.98|340.83|3
1728450990000|2024-10-09 05:16:30|341.03|340.88|341.03|340.88|341.03|340.88|340.98|340.83|3
1728451000000|2024-10-09 05:16:40|||||||||3
1728451010000|2024-10-09 05:16:50|340.98|340.83|340.98|340.83|341.03|340.83|340.98|340.83|2
1728451020000|2024-10-09 05:17:00|341.03|340.88|341.13|340.98|341.13|340.98|341.03|340.88|3
1728451030000|2024-10-09 05:17:10|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|2
1728451040000|2024-10-09 05:17:20|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.93|5
1728451050000|2024-10-09 05:17:30|341.08|340.93|341.13|340.98|341.13|340.98|341.08|340.93|1
1728451060000|2024-10-09 05:17:40|341.08|340.93|341.18|340.98|341.18|341.03|341.08|340.93|3
1728451070000|2024-10-09 05:17:50|341.23|341.03|341.23|341.08|341.23|341.08|341.23|341.03|1
1728451080000|2024-10-09 05:18:00|341.28|341.03|341.28|341.13|341.28|341.13|341.28|341.03|1
1728451090000|2024-10-09 05:18:10||341.08||341.08||341.13||341.08|0
1728451100000|2024-10-09 05:18:20|341.23|341.13|341.28|341.13|341.28|341.13|341.23|341.13|0
1728451110000|2024-10-09 05:18:30||341.08||341.08||341.13||341.08|1
1728451120000|2024-10-09 05:18:40|341.23||341.28||341.28||341.23||0
1728451130000|2024-10-09 05:18:50|341.23||341.28||341.28||341.23||1
1728451140000|2024-10-09 05:19:00|341.23||341.23||341.23||341.23||0
1728451150000|2024-10-09 05:19:10|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|1
1728451170000|2024-10-09 05:19:30|341.33|341.18|341.33|341.18|341.38|341.18|341.33|341.13|8
1728451180000|2024-10-09 05:19:40|341.38|341.23|341.33|341.18|341.38|341.23|341.33|341.18|5
1728451190000|2024-10-09 05:19:50|341.38||341.33||341.38||341.33||0
1728451200000|2024-10-09 05:20:00|341.28|341.13|341.28|341.13|341.33|341.18|341.28|341.13|6
1728451230000|2024-10-09 05:20:30|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.13|5
1728451250000|2024-10-09 05:20:50|341.38|341.23|341.38|341.18|341.38|341.23|341.33|341.18|0
1728451260000|2024-10-09 05:21:00||341.23||341.23||341.23||341.23|0
1728451270000|2024-10-09 05:21:10|341.43||341.43||341.43||341.38||2
1728451290000|2024-10-09 05:21:30|341.38|341.28|341.43|341.23|341.43|341.28|341.38|341.23|0
1728451300000|2024-10-09 05:21:40|341.38|341.18|341.38|341.18|341.38|341.18|341.38|341.18|8
1728451310000|2024-10-09 05:21:50|341.33|341.13|341.33|341.13|341.33|341.18|341.28|341.13|2
1728451320000|2024-10-09 05:22:00|341.28|341.18|341.28|341.13|341.28|341.18|341.28|341.13|0
1728451330000|2024-10-09 05:22:10|||||||||1
1728451340000|2024-10-09 05:22:20|341.33|341.18|341.33|341.18|341.33|341.18|341.28|341.18|3
1728451350000|2024-10-09 05:22:30|||||||||1
1728451360000|2024-10-09 05:22:40|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|3
1728451370000|2024-10-09 05:22:50|341.33|341.18|341.33|341.13|341.33|341.23|341.33|341.13|8
1728451380000|2024-10-09 05:23:00||341.18||341.18||341.18||341.18|0
1728451390000|2024-10-09 05:23:10|341.38|341.23|341.33|341.18|341.38|341.23|341.33|341.18|1
1728451440000|2024-10-09 05:24:00|341.38|341.23|341.33|341.13|341.38|341.23|341.33|341.13|10
1728451450000|2024-10-09 05:24:10||341.18||341.18||341.18||341.18|0
1728451460000|2024-10-09 05:24:20|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|0
1728451470000|2024-10-09 05:24:30|341.33|341.18|341.23|341.08|341.33|341.18|341.23|341.08|9
1728451480000|2024-10-09 05:24:40|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|2
1728451500000|2024-10-09 05:25:00|341.33|341.18|341.33|341.13|341.33|341.18|341.33|341.13|2
1728451510000|2024-10-09 05:25:10|341.28|341.08|341.28|341.13|341.28|341.13|341.28|341.08|6
1728451520000|2024-10-09 05:25:20|341.33|341.08|341.33|341.13|341.33|341.13|341.28|341.08|1
1728451530000|2024-10-09 05:25:30|341.28|341.08|341.23|341.08|341.28|341.08|341.23|341.08|3
1728451540000|2024-10-09 05:25:40|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.08|2
1728451550000|2024-10-09 05:25:50|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.13|3
1728451560000|2024-10-09 05:26:00|341.28|341.13|341.33|341.13|341.33|341.18|341.28|341.13|1
1728451570000|2024-10-09 05:26:10|341.28|341.08|341.28|341.13|341.33|341.13|341.23|341.08|5
1728451580000|2024-10-09 05:26:20|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|5
1728451590000|2024-10-09 05:26:30|341.38|341.23|341.33|341.18|341.38|341.23|341.33|341.18|2
1728451600000|2024-10-09 05:26:40|341.38|341.23|341.33|341.13|341.38|341.23|341.33|341.13|10
1728451610000|2024-10-09 05:26:50|341.28|341.18|341.28|341.13|341.33|341.18|341.28|341.13|0
1728451620000|2024-10-09 05:27:00|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.13|0
1728451630000|2024-10-09 05:27:10|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|1
1728451640000|2024-10-09 05:27:20|341.33|341.18|341.38|341.18|341.38|341.18|341.33|341.18|8
1728451650000|2024-10-09 05:27:30|341.33|341.23|341.38|341.18|341.38|341.23|341.33|341.18|1
1728451660000|2024-10-09 05:27:40|341.33|341.23|341.33|341.18|341.38|341.23|341.33|341.18|5
1728451670000|2024-10-09 05:27:50|341.38|341.23|341.33|341.18|341.38|341.23|341.33|341.18|3
1728451680000|2024-10-09 05:28:00|341.28|341.13|341.23|341.08|341.33|341.13|341.23|341.08|6
1728451690000|2024-10-09 05:28:10|341.28||341.23||341.28||341.23||0
1728451700000|2024-10-09 05:28:20|341.28|341.03|341.18|341.03|341.28|341.03|341.18|341.03|0
1728451710000|2024-10-09 05:28:30|341.23|341.08|341.28|341.13|341.28|341.13|341.23|341.08|3
1728451720000|2024-10-09 05:28:40|341.23|341.08|341.23|341.03|341.23|341.08|341.18|341.03|2
1728451730000|2024-10-09 05:28:50|341.18|340.98|341.13|340.98|341.23|340.98|341.13|340.98|1
1728451750000|2024-10-09 05:29:10|341.18|341.03|341.13|340.98|341.18|341.03|341.13|340.98|3
1728451760000|2024-10-09 05:29:20|341.18|341.03|341.18|341.03|341.18|341.03|341.18|340.98|0
1728451770000|2024-10-09 05:29:30||340.98||341.03||341.03||340.98|0
1728451780000|2024-10-09 05:29:40|341.23||341.18||341.23||341.18||1
1728451790000|2024-10-09 05:29:50|341.13|340.98|341.13|340.98|341.18|340.98|341.13|340.98|1
1728451800000|2024-10-09 05:30:00|341.18|341.03|341.18|340.98|341.18|341.03|341.13|340.98|4
1728451810000|2024-10-09 05:30:10|341.23|341.03|341.23|341.03|341.23|341.03|341.18|340.98|5
1728451820000|2024-10-09 05:30:20|341.18|341.08|341.18|341.03|341.23|341.08|341.18|341.03|0
1728451830000|2024-10-09 05:30:30|341.23|341.08|341.18|340.98|341.23|341.08|341.18|340.98|9
1728451840000|2024-10-09 05:30:40|341.13|341.03|341.18|340.98|341.18|341.03|341.13|340.98|0
1728451850000|2024-10-09 05:30:50|341.13||341.13||341.13||341.13||0
1728451860000|2024-10-09 05:31:00|||||||||1
1728451870000|2024-10-09 05:31:10|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|4
1728451880000|2024-10-09 05:31:20|||||||||1
1728451900000|2024-10-09 05:31:40|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.03|2
1728451920000|2024-10-09 05:32:00|341.28|341.13|341.28|341.13|341.28|341.13|341.23|341.08|11
1728451930000|2024-10-09 05:32:10|341.33|341.08|341.28|341.13|341.33|341.13|341.23|341.08|15
1728451940000|2024-10-09 05:32:20|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|8
1728451960000|2024-10-09 05:32:40|||||||||2
1728451980000|2024-10-09 05:33:00|341.28|341.13|341.33|341.13|341.33|341.18|341.28|341.13|16
1728451990000|2024-10-09 05:33:10|341.28||341.33||341.33||341.28||0
1728452000000|2024-10-09 05:33:20|341.28|341.18|341.33|341.18|341.33|341.18|341.28|341.13|2
1728452020000|2024-10-09 05:33:40||341.13||341.18||341.18||341.13|13
1728452030000|2024-10-09 05:33:50|341.28|341.13|341.33|341.18|341.33|341.18|341.28|341.13|2
1728452040000|2024-10-09 05:34:00|341.28|341.13|341.33|341.18|341.33|341.18|341.28|341.13|3
1728452050000|2024-10-09 05:34:10|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.18|3
1728452080000|2024-10-09 05:34:40|341.43||341.43||341.43||341.43||1
1728452090000|2024-10-09 05:34:50|341.38|341.28|341.43|341.28|341.43|341.28|341.38|341.28|0
1728452100000|2024-10-09 05:35:00|||||||||2
1728452110000|2024-10-09 05:35:10|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.28|4
1728452120000|2024-10-09 05:35:20|||||||||2
1728452130000|2024-10-09 05:35:30|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|1
1728452140000|2024-10-09 05:35:40|341.58||341.58||341.58||341.53||0
1728452150000|2024-10-09 05:35:50|341.63|341.43|341.58|341.43|341.63|341.43|341.58|341.43|9
1728452160000|2024-10-09 05:36:00|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.33|2
1728452170000|2024-10-09 05:36:10|341.48|341.33|341.48|341.33|341.53|341.33|341.48|341.33|6
1728452180000|2024-10-09 05:36:20|341.53||341.48||341.53||341.48||0
1728452190000|2024-10-09 05:36:30|341.53|341.38|341.58|341.43|341.63|341.43|341.53|341.38|9
1728452210000|2024-10-09 05:36:50|341.53|341.38|341.58|341.38|341.58|341.38|341.53|341.38|2
1728452220000|2024-10-09 05:37:00|341.53|341.43|341.58|341.38|341.58|341.43|341.53|341.38|1
1728452230000|2024-10-09 05:37:10||341.43||341.38||341.43||341.38|2
1728452240000|2024-10-09 05:37:20||341.43||341.43||341.43||341.43|0
1728452250000|2024-10-09 05:37:30|||||||||2
1728452260000|2024-10-09 05:37:40|341.63|341.48|341.63|341.48|341.63|341.48|341.63|341.48|5
1728452270000|2024-10-09 05:37:50|||||||||1
1728452280000|2024-10-09 05:38:00|341.58|341.43|341.63|341.48|341.63|341.48|341.58|341.43|9
1728452290000|2024-10-09 05:38:10||341.43||341.48||341.48||341.43|0
1728452300000|2024-10-09 05:38:20|341.68|341.53|341.68|341.53|341.68|341.53|341.63|341.53|1
1728452310000|2024-10-09 05:38:30|341.63|341.48|341.63|341.48|341.63|341.48|341.58|341.43|4
1728452320000|2024-10-09 05:38:40|341.68|341.43|341.63|341.43|341.68|341.43|341.58|341.43|12
1728452330000|2024-10-09 05:38:50|341.58|341.48|341.58|341.43|341.58|341.48|341.58|341.43|6
1728452340000|2024-10-09 05:39:00|||||||||1
1728452350000|2024-10-09 05:39:10|341.63|341.48|341.58|341.43|341.63|341.48|341.58|341.43|8
1728452360000|2024-10-09 05:39:20|341.53|341.38|341.58|341.43|341.63|341.43|341.53|341.38|3
1728452370000|2024-10-09 05:39:30|341.63||341.58||341.63||341.58||0
1728452380000|2024-10-09 05:39:40|341.63|341.48|341.58|341.43|341.63|341.48|341.58|341.43|1
1728452390000|2024-10-09 05:39:50|341.63|341.48|341.63|341.43|341.63|341.48|341.58|341.43|0
1728452400000|2024-10-09 05:40:00|341.58|341.38|341.53|341.33|341.63|341.38|341.48|341.33|12
1728452410000|2024-10-09 05:40:10|341.48|341.28|341.48|341.33|341.53|341.33|341.43|341.28|5
1728452420000|2024-10-09 05:40:20|341.53|341.28|341.48|341.28|341.53|341.28|341.43|341.28|3
1728452430000|2024-10-09 05:40:30|341.43|341.23|341.38|341.23|341.43|341.28|341.38|341.23|1
1728452440000|2024-10-09 05:40:40|341.43||341.43||341.43||341.38||2
1728452450000|2024-10-09 05:40:50|341.38||341.43||341.43||341.38||0
1728452460000|2024-10-09 05:41:00|341.38|341.28|341.38|341.23|341.38|341.28|341.38|341.23|3
1728452470000|2024-10-09 05:41:10|341.33|341.18|341.33|341.13|341.33|341.18|341.33|341.13|7
1728452480000|2024-10-09 05:41:20|341.28|341.08|341.23|341.03|341.33|341.13|341.23|341.03|5
1728452490000|2024-10-09 05:41:30|341.18|341.08|341.23|341.08|341.23|341.08|341.18|341.03|5
1728452500000|2024-10-09 05:41:40|||||||||1
1728452510000|2024-10-09 05:41:50|341.28|341.03|341.18|341.03|341.28|341.03|341.18|341.03|6
1728452540000|2024-10-09 05:42:20|341.13|340.98|341.18|340.98|341.18|340.98|341.13|340.93|10
1728452550000|2024-10-09 05:42:30|341.13||341.18||341.18||341.13||0
1728452560000|2024-10-09 05:42:40|341.13|341.03|341.08|340.93|341.13|341.03|341.08|340.93|4
1728452580000|2024-10-09 05:43:00|341.13|340.98|341.18|340.98|341.18|340.98|341.08|340.93|7
1728452590000|2024-10-09 05:43:10|341.13|341.03|341.08|340.93|341.18|341.03|341.08|340.93|8
1728452600000|2024-10-09 05:43:20|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.93|4
1728452620000|2024-10-09 05:43:40|341.18||341.13||341.18||341.13||8
1728452640000|2024-10-09 05:44:00|341.18||341.13||341.18||341.13||2
1728452650000|2024-10-09 05:44:10|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|8
1728452660000|2024-10-09 05:44:20|||||||||7
1728452670000|2024-10-09 05:44:30|341.13||341.08||341.13||341.08||7
1728452680000|2024-10-09 05:44:40|341.13||341.08||341.13||341.08||5
1728452690000|2024-10-09 05:44:50|341.13||341.13||341.13||341.08||3
1728452700000|2024-10-09 05:45:00|341.08|340.98|341.13|340.98|341.13|340.98|341.08|340.93|3
1728452710000|2024-10-09 05:45:10|341.08|340.93|341.13|340.98|341.13|340.98|341.08|340.93|5
1728452720000|2024-10-09 05:45:20|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|5
1728452730000|2024-10-09 05:45:30|341.13|340.98|341.13|340.93|341.18|340.98|341.13|340.93|7
1728452740000|2024-10-09 05:45:40|341.08||341.08||341.08||341.08||1
1728452750000|2024-10-09 05:45:50|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|2
1728452760000|2024-10-09 05:46:00|||||||||2
1728452770000|2024-10-09 05:46:10|341.18|341.03|341.13|340.98|341.23|341.08|341.13|340.93|12
1728452780000|2024-10-09 05:46:20|341.18|341.03|341.23|341.03|341.23|341.08|341.18|340.98|6
1728452790000|2024-10-09 05:46:30|341.18|341.08|341.23|341.08|341.23|341.08|341.18|341.03|1
1728452800000|2024-10-09 05:46:40|341.18|341.03|341.18|341.03|341.23|341.08|341.18|341.03|4
1728452810000|2024-10-09 05:46:50|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|6
1728452820000|2024-10-09 05:47:00|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|3
1728452830000|2024-10-09 05:47:10|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|1
1728452840000|2024-10-09 05:47:20|341.28|341.13|341.33|341.18|341.33|341.18|341.28|341.13|5
1728452850000|2024-10-09 05:47:30||341.13||341.18||341.18||341.13|0
1728452870000|2024-10-09 05:47:50|341.38|341.23|341.33|341.18|341.43|341.23|341.33|341.18|8
1728452880000|2024-10-09 05:48:00||341.13||341.13||341.18||341.13|0
1728452890000|2024-10-09 05:48:10||341.18||341.13||341.18||341.13|0
1728452900000|2024-10-09 05:48:20|341.28|341.18|341.33|341.13|341.33|341.18|341.28|341.13|1
1728452910000|2024-10-09 05:48:30|341.28|341.08|341.23|341.08|341.28|341.08|341.23|341.08|4
1728452920000|2024-10-09 05:48:40|341.28|341.13|341.28|341.08|341.28|341.13|341.23|341.08|4
1728452930000|2024-10-09 05:48:50|341.23|341.13|341.28|341.13|341.28|341.13|341.23|341.13|0
1728452940000|2024-10-09 05:49:00|341.33|341.08|341.28|341.13|341.33|341.13|341.23|341.08|2
1728452950000|2024-10-09 05:49:10|341.33||341.33||341.33||341.28||3
1728452960000|2024-10-09 05:49:20|341.28||341.28||341.33||341.28||0
1728452970000|2024-10-09 05:49:30|341.33|341.18|341.33|341.13|341.33|341.18|341.33|341.13|0
1728452980000|2024-10-09 05:49:40|341.28|341.08|341.23|341.08|341.28|341.08|341.18|341.03|12
1728453000000|2024-10-09 05:50:00|341.18|341.03|341.23|341.08|341.23|341.08|341.18|341.03|5
1728453020000|2024-10-09 05:50:20|341.28|341.13|341.28|341.08|341.33|341.13|341.23|341.08|16
1728453030000|2024-10-09 05:50:30|341.23||341.23||341.28||341.23||0
1728453040000|2024-10-09 05:50:40|341.28|341.13|341.28|341.08|341.28|341.13|341.23|341.08|2
1728453050000|2024-10-09 05:50:50|341.23||341.23||341.23||341.23||0
1728453060000|2024-10-09 05:51:00|||||||||1
1728453070000|2024-10-09 05:51:10|341.28|341.13|341.28|341.13|341.33|341.13|341.28|341.13|7
1728453080000|2024-10-09 05:51:20|341.23|341.08|341.23|341.08|341.28|341.08|341.23|341.08|2
1728453090000|2024-10-09 05:51:30|341.28||341.23||341.28||341.23||0
1728453110000|2024-10-09 05:51:50|341.28|341.13|341.28|341.13|341.33|341.18|341.28|341.13|5
1728453140000|2024-10-09 05:52:20|341.33||341.33||341.33||341.28||1
1728453150000|2024-10-09 05:52:30|341.28||341.28||341.28||341.28||1
1728453160000|2024-10-09 05:52:40|341.33|341.18|341.28|341.08|341.33|341.18|341.28|341.08|13
1728453170000|2024-10-09 05:52:50|341.23||341.28||341.28||341.23||0
1728453180000|2024-10-09 05:53:00|341.23||341.23||341.23||341.23||1
1728453190000|2024-10-09 05:53:10|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|4
1728453200000|2024-10-09 05:53:20|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|3
1728453210000|2024-10-09 05:53:30|341.18|341.03|341.18|340.98|341.18|341.03|341.13|340.98|2
1728453220000|2024-10-09 05:53:40|341.13||341.13||341.18||341.13||1
1728453230000|2024-10-09 05:53:50|341.18|341.03|341.13|340.98|341.18|341.03|341.13|340.98|1
1728453240000|2024-10-09 05:54:00|341.18|341.03|341.33|341.18|341.33|341.18|341.18|341.03|20
1728453250000|2024-10-09 05:54:10|341.38|341.23|341.38|341.23|341.38|341.23|341.33|341.23|8
1728453260000|2024-10-09 05:54:20|||||||||1
1728453270000|2024-10-09 05:54:30|341.43|341.28|341.38|341.18|341.43|341.28|341.38|341.18|9
1728453280000|2024-10-09 05:54:40|341.33|341.23|341.38|341.18|341.38|341.23|341.33|341.18|0
1728453290000|2024-10-09 05:54:50||341.23||341.23||341.23||341.23|0
1728453300000|2024-10-09 05:55:00|341.43|341.18|341.38|341.18|341.43|341.18|341.38|341.18|3
1728453310000|2024-10-09 05:55:10|341.33|341.13|341.33|341.18|341.38|341.18|341.33|341.13|0
1728453340000|2024-10-09 05:55:40||341.13||341.18||341.18||341.13|4
1728453360000|2024-10-09 05:56:00|341.28|341.13|341.28|341.08|341.28|341.13|341.28|341.08|5
1728453370000|2024-10-09 05:56:10|341.23|341.13|341.28|341.08|341.28|341.13|341.23|341.08|0
1728453380000|2024-10-09 05:56:20|341.23||341.28||341.28||341.23||0
1728453400000|2024-10-09 05:56:40||341.13||341.13||341.13||341.13|0
1728453410000|2024-10-09 05:56:50||341.08||341.08||341.08||341.08|2
1728453420000|2024-10-09 05:57:00||341.13||341.08||341.13||341.08|1
1728453430000|2024-10-09 05:57:10|341.23||341.23||341.23||341.23||0
1728453460000|2024-10-09 05:57:40|341.28|341.13|341.28|341.13|341.28|341.13|341.23|341.08|6
1728453470000|2024-10-09 05:57:50|341.33||341.28||341.33||341.28||5
1728453480000|2024-10-09 05:58:00|||||||||1
1728453490000|2024-10-09 05:58:10|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.13|3
1728453500000|2024-10-09 05:58:20|341.28|341.13|341.33|341.18|341.33|341.18|341.28|341.13|7
1728453510000|2024-10-09 05:58:30|341.38|341.23|341.33|341.18|341.38|341.23|341.33|341.18|4
1728453520000|2024-10-09 05:58:40|341.28|341.13|341.38|341.18|341.38|341.18|341.28|341.13|17
1728453530000|2024-10-09 05:58:50|341.33|341.23|341.33|341.18|341.33|341.23|341.33|341.18|2
1728453540000|2024-10-09 05:59:00|341.28|341.13|341.33|341.13|341.33|341.18|341.28|341.13|1
1728453550000|2024-10-09 05:59:10|341.28||341.28||341.33||341.28||0
1728453560000|2024-10-09 05:59:20|341.33||341.33||341.33||341.28||0
1728453570000|2024-10-09 05:59:30|341.28|341.18|341.33|341.18|341.33|341.18|341.28|341.13|1
1728453580000|2024-10-09 05:59:40|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|6
1728453590000|2024-10-09 05:59:50|341.23|341.08|341.28|341.08|341.28|341.13|341.23|341.08|2
1728453600000|2024-10-09 06:00:00|341.33|341.13|341.38|341.23|341.38|341.23|341.33|341.13|7
1728453610000|2024-10-09 06:00:10|341.33|341.18|341.38|341.23|341.38|341.23|341.33|341.18|5
1728453620000|2024-10-09 06:00:20|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.23|3
1728453630000|2024-10-09 06:00:30|341.48|341.33|341.53|341.33|341.53|341.33|341.43|341.33|5
1728453640000|2024-10-09 06:00:40|341.48|341.38|341.53|341.33|341.53|341.38|341.48|341.33|3
1728453650000|2024-10-09 06:00:50|341.48||341.48||341.48||341.48||0
1728453660000|2024-10-09 06:01:00|341.43|341.28|341.48|341.28|341.48|341.33|341.43|341.28|5
1728453670000|2024-10-09 06:01:10|341.43|341.33|341.43|341.23|341.43|341.33|341.43|341.23|3
1728453680000|2024-10-09 06:01:20|341.38|341.18|341.38|341.23|341.43|341.23|341.38|341.18|2
1728453690000|2024-10-09 06:01:30|341.43||341.43||341.43||341.38||3
1728453700000|2024-10-09 06:01:40|341.38|341.28|341.43|341.28|341.43|341.28|341.38|341.28|0
1728453710000|2024-10-09 06:01:50||341.23||341.28||341.28||341.23|1
1728453730000|2024-10-09 06:02:10|341.38|341.23|341.43|341.23|341.43|341.28|341.38|341.23|5
1728453740000|2024-10-09 06:02:20|341.48|341.28|341.48|341.28|341.48|341.33|341.48|341.28|5
1728453750000|2024-10-09 06:02:30|341.43||341.43||341.48||341.43||1
1728453770000|2024-10-09 06:02:50|341.48|341.33|341.48|341.28|341.48|341.33|341.48|341.28|5
1728453780000|2024-10-09 06:03:00|341.43|341.33|341.48|341.28|341.48|341.33|341.43|341.28|2
1728453790000|2024-10-09 06:03:10|341.43|341.33|341.53|341.33|341.53|341.38|341.43|341.33|1
1728453800000|2024-10-09 06:03:20|341.48|341.38|341.48|341.33|341.48|341.38|341.48|341.33|0
1728453810000|2024-10-09 06:03:30|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.33|0
1728453820000|2024-10-09 06:03:40||341.33||341.38||341.38||341.33|4
1728453830000|2024-10-09 06:03:50|||||||||1
1728453840000|2024-10-09 06:04:00|341.58|341.43|341.58|341.38|341.58|341.43|341.58|341.38|4
1728453850000|2024-10-09 06:04:10|341.53||341.53||341.53||341.53||0
1728453860000|2024-10-09 06:04:20|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|7
1728453870000|2024-10-09 06:04:30|341.43|341.28|341.48|341.33|341.48|341.33|341.43|341.28|4
1728453890000|2024-10-09 06:04:50|341.43|341.28|341.48|341.28|341.48|341.28|341.43|341.28|2
1728453900000|2024-10-09 06:05:00|341.43|341.33|341.43|341.28|341.48|341.33|341.43|341.28|2
1728453910000|2024-10-09 06:05:10|341.48|341.33|341.48|341.28|341.48|341.33|341.43|341.28|2
1728453920000|2024-10-09 06:05:20||341.33||341.33||341.33||341.28|5
1728453930000|2024-10-09 06:05:30||341.28||341.33||341.33||341.28|1
1728453950000|2024-10-09 06:05:50|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.33|3
1728453980000|2024-10-09 06:06:20|341.58||341.58||341.58||341.58||2
1728453990000|2024-10-09 06:06:30|341.53|341.43|341.58|341.43|341.58|341.43|341.53|341.43|1
1728454000000|2024-10-09 06:06:40|341.53|341.38|341.58|341.38|341.58|341.38|341.53|341.38|7
1728454010000|2024-10-09 06:06:50|341.53||341.53||341.58||341.53||0
1728454020000|2024-10-09 06:07:00|341.48|341.33|341.48|341.33|341.53|341.33|341.48|341.33|4
1728454030000|2024-10-09 06:07:10||341.28||341.33||341.33||341.28|5
1728454040000|2024-10-09 06:07:20|341.43|341.28|341.48|341.28|341.48|341.33|341.43|341.28|2
1728454050000|2024-10-09 06:07:30|341.43||341.43||341.48||341.43||0
1728454060000|2024-10-09 06:07:40|341.38|341.23|341.38|341.23|341.43|341.23|341.38|341.23|4
1728454070000|2024-10-09 06:07:50|341.43|341.28|341.38|341.18|341.43|341.28|341.38|341.18|4
1728454080000|2024-10-09 06:08:00|341.43|341.23|341.43|341.23|341.43|341.28|341.43|341.18|1
1728454090000|2024-10-09 06:08:10|341.38||341.38||341.43||341.38||0
1728454100000|2024-10-09 06:08:20|341.43||341.38||341.43||341.38||0
1728454110000|2024-10-09 06:08:30|341.33|341.18|341.38|341.18|341.38|341.18|341.33|341.18|2
1728454120000|2024-10-09 06:08:40|341.33|341.23|341.38|341.23|341.38|341.23|341.33|341.23|0
1728454130000|2024-10-09 06:08:50|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|4
1728454140000|2024-10-09 06:09:00|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|6
1728454150000|2024-10-09 06:09:10||341.08||341.08||341.08||341.08|3
1728454170000|2024-10-09 06:09:30|341.33|341.13|341.28|341.13|341.33|341.13|341.28|341.13|4
1728454180000|2024-10-09 06:09:40|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|3
1728454190000|2024-10-09 06:09:50|341.28||341.23||341.28||341.23||0
1728454200000|2024-10-09 06:10:00|341.28|341.13|341.23|341.08|341.28|341.13|341.23|341.08|3
1728454210000|2024-10-09 06:10:10|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|2
1728454230000|2024-10-09 06:10:30|341.23|341.08|341.23|341.08|341.28|341.13|341.23|341.08|7
1728454250000|2024-10-09 06:10:50|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|1
1728454260000|2024-10-09 06:11:00|341.23|341.08|341.28|341.13|341.28|341.13|341.23|341.08|9
1728454270000|2024-10-09 06:11:10|341.23|341.08|341.28|341.13|341.28|341.13|341.23|341.08|2
1728454290000|2024-10-09 06:11:30|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|4
1728454300000|2024-10-09 06:11:40|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|3
1728454310000|2024-10-09 06:11:50|341.33|341.18|341.28|341.13|341.33|341.18|341.28|341.13|13
1728454320000|2024-10-09 06:12:00|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.03|4
1728454340000|2024-10-09 06:12:20|||||||||1
1728454350000|2024-10-09 06:12:30|||||||||1
1728454360000|2024-10-09 06:12:40|341.28||341.28||341.28||341.28||1
1728454370000|2024-10-09 06:12:50||341.13||341.13||341.13||341.08|0
1728454380000|2024-10-09 06:13:00|341.33||341.28||341.33||341.28||8
1728454390000|2024-10-09 06:13:10|341.23|341.08|341.28|341.13|341.28|341.13|341.23|341.08|7
1728454400000|2024-10-09 06:13:20|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|3
1728454410000|2024-10-09 06:13:30|||||||||1
1728454430000|2024-10-09 06:13:50|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|4
1728454460000|2024-10-09 06:14:20|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|3
1728454470000|2024-10-09 06:14:30||341.13||341.13||341.13||341.13|7
1728454480000|2024-10-09 06:14:40|341.28||341.28||341.33||341.28||2
1728454490000|2024-10-09 06:14:50|341.33||341.28||341.33||341.28||2
1728454500000|2024-10-09 06:15:00|341.23|341.08|341.28|341.13|341.28|341.13|341.23|341.03|10
1728454510000|2024-10-09 06:15:10|341.33|341.18|341.28|341.13|341.33|341.18|341.28|341.13|0
1728454520000|2024-10-09 06:15:20|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|1
1728454530000|2024-10-09 06:15:30|341.28|341.13|341.28|341.13|341.33|341.13|341.28|341.13|3
1728454550000|2024-10-09 06:15:50|341.23|341.08|341.23|341.08|341.28|341.08|341.23|341.08|3
1728454560000|2024-10-09 06:16:00|341.18|341.03|341.18|341.03|341.18|341.08|341.18|341.03|0
1728454620000|2024-10-09 06:17:00|341.23|341.08|341.18|341.03|341.23|341.08|341.18|341.03|16
1728454630000|2024-10-09 06:17:10|||||||||2
1728454640000|2024-10-09 06:17:20|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|2
1728454650000|2024-10-09 06:17:30|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|2
1728454660000|2024-10-09 06:17:40|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|3
1728454670000|2024-10-09 06:17:50|341.18|341.03|341.23|341.03|341.23|341.08|341.18|341.03|9
1728454680000|2024-10-09 06:18:00|341.18||341.18||341.23||341.18||2
1728454690000|2024-10-09 06:18:10|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|5
1728454700000|2024-10-09 06:18:20|341.18|341.03|341.18|340.98|341.18|341.03|341.18|340.98|2
1728454710000|2024-10-09 06:18:30|341.13|341.03|341.18|340.98|341.18|341.03|341.13|340.98|0
1728454720000|2024-10-09 06:18:40|341.13||341.18||341.18||341.13||0
1728454730000|2024-10-09 06:18:50|341.23|341.03|341.18|341.03|341.23|341.03|341.18|340.98|9
1728454750000|2024-10-09 06:19:10|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|11
1728454760000|2024-10-09 06:19:20|341.18|341.03|341.18|341.03|341.23|341.03|341.13|341.03|7
1728454790000|2024-10-09 06:19:50|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|7
1728454800000|2024-10-09 06:20:00|341.18|341.03|341.13|340.98|341.18|341.03|341.13|340.98|4
1728454830000|2024-10-09 06:20:30|341.18|341.03|341.13|340.98|341.18|341.03|341.13|340.98|11
1728454850000|2024-10-09 06:20:50|341.18||341.13||341.18||341.13||4
1728454860000|2024-10-09 06:21:00|341.18|341.03|341.13|340.98|341.18|341.03|341.13|340.98|1
1728454870000|2024-10-09 06:21:10|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|1
1728454880000|2024-10-09 06:21:20|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|4
1728454910000|2024-10-09 06:21:50|341.18|341.03|341.18|341.03|341.18|341.03|341.18|340.98|6
1728454920000|2024-10-09 06:22:00|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|4
1728454930000|2024-10-09 06:22:10|||||||||2
1728454940000|2024-10-09 06:22:20|341.08|340.93|341.08|340.93|341.13|340.98|341.08|340.93|3
1728454950000|2024-10-09 06:22:30|341.13|340.98|341.13|340.98|341.18|340.98|341.13|340.93|8
1728454960000|2024-10-09 06:22:40|||||||||2
1728454980000|2024-10-09 06:23:00|341.18|341.03|341.18|341.03|341.18|341.03|341.13|340.98|13
1728454990000|2024-10-09 06:23:10|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|5
1728455010000|2024-10-09 06:23:30|||||||||1
1728455030000|2024-10-09 06:23:50|||||||||1
1728455040000|2024-10-09 06:24:00|341.18|341.03|341.18|341.03|341.18|341.03|341.13|340.98|7
1728455050000|2024-10-09 06:24:10|341.23|341.08|341.23|341.08|341.28|341.08|341.23|341.08|11
1728455060000|2024-10-09 06:24:20|341.28|341.13|341.28|341.13|341.28|341.13|341.23|341.08|3
1728455070000|2024-10-09 06:24:30|||||||||8
1728455090000|2024-10-09 06:24:50|341.23|341.08|341.28|341.13|341.28|341.13|341.23|341.08|2
1728455110000|2024-10-09 06:25:10|341.23|341.08|341.28|341.13|341.28|341.13|341.23|341.08|2
1728455120000|2024-10-09 06:25:20||341.08||341.13||341.13||341.08|0
1728455130000|2024-10-09 06:25:30|341.23|341.08|341.28|341.13|341.28|341.13|341.23|341.08|4
1728455160000|2024-10-09 06:26:00|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|4
1728455170000|2024-10-09 06:26:10|341.38|341.13|341.38|341.23|341.38|341.23|341.38|341.13|0
1728455180000|2024-10-09 06:26:20||341.18||341.23||341.23||341.18|0
1728455190000|2024-10-09 06:26:30|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.23|4
1728455200000|2024-10-09 06:26:40|341.48|341.33|341.48|341.28|341.48|341.33|341.43|341.28|4
1728455210000|2024-10-09 06:26:50|341.43||341.43||341.48||341.43||0
1728455230000|2024-10-09 06:27:10|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|7
1728455240000|2024-10-09 06:27:20|341.33|341.18|341.33|341.18|341.33|341.23|341.33|341.18|0
1728455250000|2024-10-09 06:27:30|341.38|341.23|341.33|341.18|341.38|341.23|341.33|341.18|4
1728455270000|2024-10-09 06:27:50|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.18|3
1728455280000|2024-10-09 06:28:00|341.43|341.28|341.38|341.23|341.43|341.28|341.38|341.23|0
1728455320000|2024-10-09 06:28:40|341.33|341.18|341.33|341.13|341.33|341.18|341.33|341.13|7
1728455330000|2024-10-09 06:28:50||341.18||341.13||341.18||341.13|0
1728455340000|2024-10-09 06:29:00||341.18||341.13||341.18||341.13|0
1728455350000|2024-10-09 06:29:10|341.28|341.18|341.33|341.18|341.33|341.18|341.28|341.13|2
1728455360000|2024-10-09 06:29:20|341.38|341.23|341.43|341.23|341.43|341.28|341.38|341.23|3
1728455370000|2024-10-09 06:29:30|341.38|341.28|341.38|341.23|341.43|341.28|341.38|341.23|0
1728455380000|2024-10-09 06:29:40|341.43||341.38||341.43||341.38||0
1728455400000|2024-10-09 06:30:00|341.43|341.28|341.38|341.23|341.43|341.28|341.38|341.23|4
1728455420000|2024-10-09 06:30:20||341.18||341.18||341.18||341.18|9
1728455430000|2024-10-09 06:30:30||341.23||341.18||341.23||341.18|1
1728455440000|2024-10-09 06:30:40||341.23||341.18||341.23||341.18|0
1728455450000|2024-10-09 06:30:50|341.33|341.23|341.33|341.18|341.33|341.23|341.33|341.18|1
1728455460000|2024-10-09 06:31:00|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|5
1728455470000|2024-10-09 06:31:10|341.43|341.18|341.33|341.13|341.43|341.18|341.33|341.13|6
1728455480000|2024-10-09 06:31:20|341.28|341.18|341.28|341.13|341.33|341.18|341.28|341.13|1
1728455490000|2024-10-09 06:31:30|341.33|341.18|341.33|341.18|341.33|341.18|341.28|341.13|1
1728455500000|2024-10-09 06:31:40|341.28|341.13|341.33|341.13|341.33|341.18|341.28|341.13|2
1728455510000|2024-10-09 06:31:50|341.28||341.28||341.33||341.28||0
1728455520000|2024-10-09 06:32:00|341.23|341.08|341.23|341.03|341.28|341.08|341.18|341.03|6
1728455530000|2024-10-09 06:32:10|341.18|341.08|341.18|341.03|341.18|341.08|341.18|341.03|0
1728455540000|2024-10-09 06:32:20|341.23||341.18||341.23||341.18||0
1728455580000|2024-10-09 06:33:00|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|5
1728455590000|2024-10-09 06:33:10|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|7
1728455600000|2024-10-09 06:33:20|341.23|341.08|341.28|341.08|341.28|341.08|341.23|341.08|4
1728455610000|2024-10-09 06:33:30|341.23|341.13|341.23|341.08|341.23|341.13|341.23|341.08|0
1728455620000|2024-10-09 06:33:40|341.28|341.13|341.28|341.08|341.28|341.13|341.23|341.08|1
1728455630000|2024-10-09 06:33:50|341.23|341.13|341.23|341.08|341.23|341.13|341.23|341.08|3
1728455640000|2024-10-09 06:34:00|341.28|341.13|341.23|341.08|341.28|341.13|341.23|341.08|0
1728455650000|2024-10-09 06:34:10|341.28|341.13|341.23|341.08|341.28|341.13|341.23|341.08|3
1728455680000|2024-10-09 06:34:40|||||||||1
1728455700000|2024-10-09 06:35:00|341.18|341.03|341.13|340.98|341.18|341.03|341.13|340.98|6
1728455730000|2024-10-09 06:35:30|341.18|341.03|341.23|341.03|341.23|341.03|341.18|341.03|5
1728455750000|2024-10-09 06:35:50|341.18||341.18||341.23||341.18||0
1728455760000|2024-10-09 06:36:00|||||||||1
1728455780000|2024-10-09 06:36:20|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.03|6
1728455820000|2024-10-09 06:37:00|||||||||8
1728455830000|2024-10-09 06:37:10|341.28|341.13|341.23|341.08|341.28|341.13|341.23|341.08|10
1728455840000|2024-10-09 06:37:20|||||||||1
1728455850000|2024-10-09 06:37:30|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|5
1728455860000|2024-10-09 06:37:40|||||||||1
1728455880000|2024-10-09 06:38:00|341.23|341.08|341.23|341.08|341.23|341.08|341.18|341.03|6
1728455900000|2024-10-09 06:38:20|341.18|341.03|341.18|341.03|341.18|341.08|341.18|341.03|6
1728455920000|2024-10-09 06:38:40|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|4
1728455940000|2024-10-09 06:39:00|||||||||1
1728455960000|2024-10-09 06:39:20|341.18|341.03|341.23|341.03|341.23|341.03|341.18|341.03|4
1728455970000|2024-10-09 06:39:30|341.18||341.23||341.23||341.18||2
1728455980000|2024-10-09 06:39:40|341.18|341.08|341.23|341.08|341.23|341.08|341.18|341.03|0
1728456000000|2024-10-09 06:40:00|||||||||3
1728456010000|2024-10-09 06:40:10|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|3
1728456020000|2024-10-09 06:40:20|||||||||3
1728456030000|2024-10-09 06:40:30|341.23|341.08|341.28|341.13|341.28|341.13|341.23|341.08|10
1728456040000|2024-10-09 06:40:40|||||||||1
1728456060000|2024-10-09 06:41:00|||||||||2
1728456080000|2024-10-09 06:41:20||341.08||341.13||341.13||341.08|12
1728456090000|2024-10-09 06:41:30|341.23|341.08|341.33|341.13|341.33|341.13|341.23|341.08|12
1728456100000|2024-10-09 06:41:40|341.28||341.28||341.28||341.28||1
1728456120000|2024-10-09 06:42:00|341.23|341.08|341.28|341.13|341.28|341.13|341.23|341.08|7
1728456140000|2024-10-09 06:42:20|341.23|341.08|341.28|341.13|341.28|341.13|341.23|341.08|8
1728456150000|2024-10-09 06:42:30|341.23|341.08|341.28|341.13|341.28|341.13|341.23|341.08|2
1728456160000|2024-10-09 06:42:40|341.23|341.08|341.28|341.08|341.28|341.13|341.23|341.08|7
1728456170000|2024-10-09 06:42:50|341.23|341.13|341.28|341.13|341.28|341.13|341.23|341.13|0
1728456180000|2024-10-09 06:43:00|341.23|341.08|341.28|341.13|341.28|341.13|341.23|341.08|6
1728456190000|2024-10-09 06:43:10||341.08||341.08||341.08||341.08|0
1728456200000|2024-10-09 06:43:20|341.23||341.23||341.23||341.23||3
1728456210000|2024-10-09 06:43:30|||||||||2
1728456240000|2024-10-09 06:44:00|||||||||3
1728456250000|2024-10-09 06:44:10|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|9
1728456260000|2024-10-09 06:44:20|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|5
1728456280000|2024-10-09 06:44:40|||||||||1
1728456290000|2024-10-09 06:44:50||341.03||341.03||341.03||341.03|6
1728456300000|2024-10-09 06:45:00|341.18|341.08|341.18|341.03|341.23|341.08|341.18|341.03|4
1728456340000|2024-10-09 06:45:40|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|6
1728456350000|2024-10-09 06:45:50|||||||||7
1728456360000|2024-10-09 06:46:00|341.18|341.03|341.23|341.03|341.23|341.03|341.18|341.03|6
1728456370000|2024-10-09 06:46:10|341.18||341.18||341.23||341.18||3
1728456380000|2024-10-09 06:46:20|||||||||1
1728456390000|2024-10-09 06:46:30|||||||||1
1728456420000|2024-10-09 06:47:00|341.23|341.08|341.23|341.08|341.23|341.08|341.18|341.08|4
1728456430000|2024-10-09 06:47:10|||||||||1
1728456440000|2024-10-09 06:47:20|341.18|341.03|341.18|341.03|341.23|341.08|341.18|341.03|18
1728456460000|2024-10-09 06:47:40|341.23|341.08|341.23|341.08|341.23|341.08|341.18|341.08|6
1728456480000|2024-10-09 06:48:00|||||||||1
1728456510000|2024-10-09 06:48:30|||||||||1
1728456530000|2024-10-09 06:48:50|||||||||1
1728456540000|2024-10-09 06:49:00|||||||||21
1728456550000|2024-10-09 06:49:10|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|4
1728456560000|2024-10-09 06:49:20||341.08||341.13||341.13||341.08|1
1728456570000|2024-10-09 06:49:30||341.08||341.13||341.13||341.08|10
1728456580000|2024-10-09 06:49:40|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|4
1728456610000|2024-10-09 06:50:10|341.28||341.23||341.28||341.23||6
1728456640000|2024-10-09 06:50:40|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|4
1728456660000|2024-10-09 06:51:00|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|3
1728456670000|2024-10-09 06:51:10|||||||||1
1728456680000|2024-10-09 06:51:20|341.28|341.13|341.33|341.13|341.33|341.18|341.28|341.13|10
1728456690000|2024-10-09 06:51:30|341.28||341.28||341.28||341.28||0
1728456700000|2024-10-09 06:51:40|341.33|341.18|341.28|341.13|341.33|341.18|341.28|341.13|4
1728456720000|2024-10-09 06:52:00|341.33||341.28||341.33||341.28||4
1728456730000|2024-10-09 06:52:10|||||||||1
1728456770000|2024-10-09 06:52:50|341.23|341.08|341.23|341.08|341.28|341.13|341.23|341.08|15
1728456780000|2024-10-09 06:53:00|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|0
1728456800000|2024-10-09 06:53:20|||||||||6
1728456810000|2024-10-09 06:53:30|341.13|340.98|341.18|341.03|341.18|341.03|341.13|340.98|6
1728456840000|2024-10-09 06:54:00|||||||||2
1728456860000|2024-10-09 06:54:20|341.23|341.08|341.23|341.08|341.28|341.08|341.23|341.08|13
1728456880000|2024-10-09 06:54:40|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|9
1728456890000|2024-10-09 06:54:50|||||||||1
1728456900000|2024-10-09 06:55:00|341.23||341.18||341.23||341.18||9
1728456910000|2024-10-09 06:55:10|341.23||341.18||341.23||341.18||2
1728456920000|2024-10-09 06:55:20|341.13|340.98|341.13|340.98|341.18|341.03|341.13|340.98|9
1728456960000|2024-10-09 06:56:00|||||||||1
1728456990000|2024-10-09 06:56:30|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|5
1728457000000|2024-10-09 06:56:40|341.13|340.98|341.08|340.93|341.13|340.98|341.08|340.93|9
1728457020000|2024-10-09 06:57:00|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|5
1728457030000|2024-10-09 06:57:10|||||||||2
1728457040000|2024-10-09 06:57:20|341.18||341.13||341.18||341.13||3
1728457050000|2024-10-09 06:57:30|341.18|341.03|341.18|341.03|341.18|341.03|341.13|341.03|8
1728457060000|2024-10-09 06:57:40|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|5
1728457070000|2024-10-09 06:57:50|341.18||341.13||341.18||341.13||2
1728457080000|2024-10-09 06:58:00||340.93||340.98||340.98||340.93|1
1728457090000|2024-10-09 06:58:10|341.18|341.03|341.18|340.98|341.18|341.03|341.18|340.98|3
1728457100000|2024-10-09 06:58:20|341.13||341.18||341.18||341.13||2
1728457110000|2024-10-09 06:58:30||341.03||341.03||341.03||341.03|0
1728457120000|2024-10-09 06:58:40|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|2
1728457130000|2024-10-09 06:58:50|341.18||341.18||341.18||341.18||0
1728457140000|2024-10-09 06:59:00|341.23|341.03|341.18|341.03|341.23|341.03|341.18|341.03|2
1728457160000|2024-10-09 06:59:20|||||||||1
1728457170000|2024-10-09 06:59:30|341.13|340.98|341.18|341.03|341.18|341.03|341.13|340.98|13
1728457190000|2024-10-09 06:59:50|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|5
1728457200000|2024-10-09 07:00:00|341.18|340.93|341.13|340.98|341.18|340.98|341.13|340.93|5
1728457210000|2024-10-09 07:00:10|341.08|340.93|341.13|340.98|341.13|340.98|341.08|340.93|2
1728457240000|2024-10-09 07:00:40||340.93||340.93||340.93||340.93|1
1728457250000|2024-10-09 07:00:50|341.18|340.98|341.18|341.03|341.18|341.03|341.13|340.93|5
1728457260000|2024-10-09 07:01:00|341.23|341.08|341.18|341.03|341.23|341.08|341.18|341.03|8
1728457270000|2024-10-09 07:01:10|341.23|341.08|341.18|341.03|341.23|341.08|341.18|341.03|10
1728457280000|2024-10-09 07:01:20|341.23|341.08|341.23|341.03|341.23|341.08|341.18|341.03|2
1728457290000|2024-10-09 07:01:30|341.18|341.08|341.18|341.03|341.23|341.08|341.18|341.03|0
1728457310000|2024-10-09 07:01:50|341.23|341.08|341.23|341.08|341.23|341.08|341.18|341.03|2
1728457320000|2024-10-09 07:02:00|341.18|341.03|341.23|341.08|341.23|341.08|341.18|341.03|1
1728457330000|2024-10-09 07:02:10|341.18|341.03|341.28|341.13|341.28|341.13|341.18|341.03|17
1728457340000|2024-10-09 07:02:20|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|1
1728457350000|2024-10-09 07:02:30|341.38|341.23|341.38|341.23|341.38|341.23|341.33|341.18|18
1728457360000|2024-10-09 07:02:40|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|9
1728457370000|2024-10-09 07:02:50|341.38|341.23|341.43|341.28|341.43|341.28|341.38|341.23|11
1728457380000|2024-10-09 07:03:00|341.38|341.23|341.43|341.28|341.43|341.28|341.38|341.23|9
1728457390000|2024-10-09 07:03:10|||||||||5
1728457400000|2024-10-09 07:03:20||341.23||341.28||341.28||341.23|9
1728457410000|2024-10-09 07:03:30|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|6
1728457420000|2024-10-09 07:03:40|341.43|341.28|341.43|341.23|341.43|341.28|341.38|341.23|5
1728457430000|2024-10-09 07:03:50|341.38|341.28|341.43|341.23|341.43|341.28|341.38|341.23|7
1728457440000|2024-10-09 07:04:00||341.28||341.28||341.28||341.28|5
1728457450000|2024-10-09 07:04:10|341.48||341.48||341.48||341.43||16
1728457460000|2024-10-09 07:04:20|341.43|341.33|341.48|341.33|341.48|341.33|341.43|341.33|4
1728457470000|2024-10-09 07:04:30|341.43|341.28|341.48|341.33|341.48|341.33|341.43|341.28|9
1728457480000|2024-10-09 07:04:40|341.43|341.28|341.48|341.33|341.48|341.33|341.43|341.28|6
1728457490000|2024-10-09 07:04:50|341.43|341.28|341.48|341.33|341.48|341.33|341.43|341.28|5
1728457500000|2024-10-09 07:05:00|341.53|341.28|341.48|341.33|341.53|341.33|341.48|341.28|3
1728457510000|2024-10-09 07:05:10|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|4
1728457520000|2024-10-09 07:05:20|341.58||341.58||341.58||341.53||6
1728457530000|2024-10-09 07:05:30|341.53|341.33|341.58|341.38|341.58|341.38|341.48|341.28|14
1728457540000|2024-10-09 07:05:40|341.53|341.43|341.53|341.38|341.53|341.43|341.53|341.38|1
1728457550000|2024-10-09 07:05:50|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|5
1728457560000|2024-10-09 07:06:00|||||||||2
1728457570000|2024-10-09 07:06:10|341.43|341.28|341.43|341.28|341.43|341.33|341.43|341.28|5
1728457580000|2024-10-09 07:06:20|341.38|341.23|341.48|341.28|341.48|341.28|341.38|341.23|6
1728457590000|2024-10-09 07:06:30|341.43|341.33|341.43|341.28|341.48|341.33|341.43|341.28|1
1728457600000|2024-10-09 07:06:40|341.48||341.43||341.48||341.43||3
1728457610000|2024-10-09 07:06:50|341.38|341.23|341.38|341.18|341.38|341.23|341.38|341.18|6
1728457620000|2024-10-09 07:07:00|341.33|341.23|341.38|341.23|341.38|341.23|341.33|341.18|2
1728457630000|2024-10-09 07:07:10|341.33|341.18|341.38|341.23|341.38|341.23|341.33|341.18|3
1728457640000|2024-10-09 07:07:20|341.43||341.38||341.43||341.38||2
1728457650000|2024-10-09 07:07:30|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|2
1728457660000|2024-10-09 07:07:40|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.08|4
1728457680000|2024-10-09 07:08:00|341.33|341.18|341.28|341.13|341.33|341.18|341.28|341.13|11
1728457690000|2024-10-09 07:08:10|341.23|341.08|341.23|341.03|341.23|341.08|341.23|341.03|8
1728457700000|2024-10-09 07:08:20|341.18|341.08|341.23|341.08|341.23|341.08|341.18|341.03|5
1728457710000|2024-10-09 07:08:30|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|2
1728457730000|2024-10-09 07:08:50|341.23||341.23||341.23||341.23||0
1728457740000|2024-10-09 07:09:00|341.18|340.98|341.13|340.98|341.18|340.98|341.13|340.98|15
1728457750000|2024-10-09 07:09:10|341.08|340.93|341.03|340.88|341.08|340.93|341.03|340.88|6
1728457760000|2024-10-09 07:09:20|340.98|340.83|340.98|340.78|341.03|340.88|340.93|340.78|19
1728457770000|2024-10-09 07:09:30|340.93||340.93||340.93||340.93||2
1728457780000|2024-10-09 07:09:40|340.88|340.73|340.88|340.73|340.88|340.73|340.88|340.73|6
1728457790000|2024-10-09 07:09:50||340.68||340.68||340.68||340.68|9
1728457800000|2024-10-09 07:10:00|340.83|340.73|340.88|340.73|340.88|340.73|340.83|340.68|10
1728457810000|2024-10-09 07:10:10|340.83|340.68|340.83|340.68|340.88|340.73|340.83|340.68|5
1728457820000|2024-10-09 07:10:20|340.88||340.88||340.88||340.83||2
1728457830000|2024-10-09 07:10:30||340.73||340.73||340.73||340.68|0
1728457840000|2024-10-09 07:10:40|340.93||340.88||340.93||340.88||1
1728457860000|2024-10-09 07:11:00|340.93||340.88||340.93||340.88||3
1728457870000|2024-10-09 07:11:10|340.93|340.78|340.83|340.68|340.93|340.78|340.83|340.68|12
1728457880000|2024-10-09 07:11:20|340.88|340.73|340.88|340.73|340.88|340.73|340.83|340.68|5
1728457890000|2024-10-09 07:11:30|340.93||340.88||340.93||340.88||0
1728457900000|2024-10-09 07:11:40|340.93|340.78|340.93|340.78|340.93|340.78|340.93|340.78|2
1728457910000|2024-10-09 07:11:50|340.88|340.73|340.88|340.73|340.88|340.73|340.88|340.73|9
1728457920000|2024-10-09 07:12:00|340.83|340.68|340.83|340.63|340.83|340.68|340.78|340.63|18
1728457930000|2024-10-09 07:12:10|340.78|340.68|340.78|340.63|340.83|340.68|340.78|340.63|3
1728457940000|2024-10-09 07:12:20|340.83|340.68|340.83|340.68|340.83|340.68|340.83|340.68|1
1728457950000|2024-10-09 07:12:30|||||||||1
1728457960000|2024-10-09 07:12:40|340.88|340.73|340.88|340.73|340.88|340.73|340.88|340.73|1
1728457980000|2024-10-09 07:13:00|340.83|340.68|340.83|340.68|340.83|340.68|340.83|340.63|15
1728457990000|2024-10-09 07:13:10||340.63||340.68||340.68||340.63|7
1728458000000|2024-10-09 07:13:20|340.88|340.63|340.78|340.63|340.88|340.63|340.78|340.63|7
1728458030000|2024-10-09 07:13:50|340.83|340.68|340.78|340.63|340.83|340.68|340.78|340.63|7
1728458040000|2024-10-09 07:14:00|340.83|340.68|340.83|340.68|340.83|340.68|340.83|340.68|2
1728458050000|2024-10-09 07:14:10|340.88||340.83||340.88||340.83||2
1728458060000|2024-10-09 07:14:20|340.88|340.73|340.93|340.73|340.93|340.73|340.88|340.73|9
1728458070000|2024-10-09 07:14:30|340.88|340.78|340.98|340.78|340.98|340.78|340.88|340.73|6
1728458080000|2024-10-09 07:14:40|340.93|340.83|340.93|340.73|340.93|340.83|340.88|340.73|10
1728458090000|2024-10-09 07:14:50|340.88|340.78|340.93|340.73|340.93|340.78|340.88|340.73|0
1728458100000|2024-10-09 07:15:00|340.88|340.78|340.93|340.78|340.98|340.83|340.88|340.73|1
1728458110000|2024-10-09 07:15:10|340.88|340.73|340.93|340.78|340.93|340.78|340.88|340.73|9
1728458120000|2024-10-09 07:15:20|340.88|340.73|340.83|340.68|340.88|340.73|340.83|340.68|7
1728458130000|2024-10-09 07:15:30|||||||||1
1728458140000|2024-10-09 07:15:40|340.88|340.73|340.83|340.68|340.88|340.73|340.83|340.68|5
1728458150000|2024-10-09 07:15:50|340.88|340.73|340.88|340.73|340.88|340.73|340.88|340.73|1
1728458160000|2024-10-09 07:16:00|340.93|340.78|340.93|340.73|340.93|340.78|340.88|340.73|5
1728458170000|2024-10-09 07:16:10|340.98|340.78|340.98|340.78|340.98|340.83|340.98|340.78|3
1728458180000|2024-10-09 07:16:20||340.83||340.83||340.83||340.83|1
1728458200000|2024-10-09 07:16:40|341.03|340.88|341.03|340.88|341.03|340.88|340.98|340.88|4
1728458220000|2024-10-09 07:17:00|341.08||341.03||341.08||341.03||3
1728458230000|2024-10-09 07:17:10|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|1
1728458240000|2024-10-09 07:17:20|341.03|340.88|341.03|340.88|341.03|340.93|341.03|340.88|15
1728458250000|2024-10-09 07:17:30|340.98|340.83|341.03|340.88|341.03|340.88|340.98|340.83|4
1728458270000|2024-10-09 07:17:50|340.98|340.83|340.98|340.83|340.98|340.83|340.98|340.83|3
1728458280000|2024-10-09 07:18:00||340.78||340.83||340.83||340.78|2
1728458290000|2024-10-09 07:18:10|341.03|340.88|341.03|340.88|341.03|340.88|341.03|340.88|5
1728458310000|2024-10-09 07:18:30|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|3
1728458320000|2024-10-09 07:18:40|341.03|340.88|340.98|340.78|341.03|340.88|340.98|340.78|16
1728458330000|2024-10-09 07:18:50|340.93|340.83|340.98|340.83|340.98|340.83|340.93|340.78|0
1728458340000|2024-10-09 07:19:00|||||||||1
1728458350000|2024-10-09 07:19:10|340.93|340.78|340.93|340.78|340.93|340.78|340.93|340.78|2
1728458360000|2024-10-09 07:19:20|340.98|340.83|340.93|340.73|341.03|340.83|340.88|340.73|5
1728458370000|2024-10-09 07:19:30|340.88|340.78|340.93|340.78|340.93|340.78|340.88|340.78|1
1728458380000|2024-10-09 07:19:40|340.88|340.73|340.88|340.73|340.88|340.73|340.88|340.73|4
1728458400000|2024-10-09 07:20:00|340.93||340.88||340.93||340.88||4
1728458410000|2024-10-09 07:20:10|340.93|340.78|340.93|340.73|340.93|340.78|340.93|340.73|0
1728458420000|2024-10-09 07:20:20||340.78||340.78||340.78||340.78|0
1728458430000|2024-10-09 07:20:30|||||||||1
1728458440000|2024-10-09 07:20:40|340.98|340.83|340.98|340.83|340.98|340.83|340.98|340.83|2
1728458460000|2024-10-09 07:21:00|341.03|340.88|341.03|340.88|341.03|340.88|341.03|340.88|3
1728458470000|2024-10-09 07:21:10|340.98|340.83|340.98|340.83|340.98|340.83|340.98|340.83|11
1728458480000|2024-10-09 07:21:20|341.03|340.88|341.03|340.88|341.03|340.88|340.98|340.83|4
1728458490000|2024-10-09 07:21:30|340.98|340.83|340.98|340.78|340.98|340.88|340.93|340.78|3
1728458500000|2024-10-09 07:21:40|340.93||340.93||340.98||340.93||0
1728458510000|2024-10-09 07:21:50|340.98|340.83|340.88|340.73|340.98|340.83|340.88|340.73|6
1728458520000|2024-10-09 07:22:00|340.83|340.68|340.83|340.68|340.83|340.73|340.83|340.68|1
1728458530000|2024-10-09 07:22:10|340.88|340.73|340.88|340.73|340.88|340.73|340.83|340.68|11
1728458540000|2024-10-09 07:22:20|340.83|340.68|340.83|340.68|340.83|340.68|340.83|340.68|3
1728458550000|2024-10-09 07:22:30|340.88|340.73|340.88|340.73|340.88|340.73|340.83|340.73|3
1728458560000|2024-10-09 07:22:40|340.93|340.78|340.93|340.78|340.93|340.78|340.88|340.73|10
1728458570000|2024-10-09 07:22:50|340.98|340.83|340.98|340.78|340.98|340.83|340.98|340.78|2
1728458580000|2024-10-09 07:23:00|341.03|340.83|341.03|340.83|341.03|340.83|340.98|340.83|3
1728458590000|2024-10-09 07:23:10|341.08|340.88|341.03|340.88|341.08|340.88|341.03|340.88|2
1728458610000|2024-10-09 07:23:30|340.98|340.83|341.03|340.83|341.03|340.88|340.98|340.83|8
1728458620000|2024-10-09 07:23:40||340.88||340.88||340.88||340.88|0
1728458630000|2024-10-09 07:23:50|341.08|340.93|341.08|340.88|341.08|340.93|341.08|340.88|5
1728458640000|2024-10-09 07:24:00|341.03||341.03||341.08||341.03||2
1728458650000|2024-10-09 07:24:10|341.08||341.03||341.08||341.03||1
1728458660000|2024-10-09 07:24:20|341.08||341.03||341.08||341.03||0
1728458680000|2024-10-09 07:24:40|341.08|340.93|341.08|340.93|341.08|340.93|341.03|340.88|5
1728458690000|2024-10-09 07:24:50|341.03|340.88|341.03|340.83|341.03|340.88|340.98|340.83|6
1728458700000|2024-10-09 07:25:00||340.88||340.88||340.88||340.83|1
1728458720000|2024-10-09 07:25:20|341.08|340.93|341.08|340.93|341.08|340.93|341.03|340.93|5
1728458730000|2024-10-09 07:25:30||340.88||340.93||340.93||340.88|1
1728458760000|2024-10-09 07:26:00|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|7
1728458770000|2024-10-09 07:26:10|||||||||1
1728458780000|2024-10-09 07:26:20|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|6
1728458790000|2024-10-09 07:26:30|341.13|340.98|341.13|340.98|341.18|340.98|341.13|340.98|12
1728458800000|2024-10-09 07:26:40|||||||||1
1728458820000|2024-10-09 07:27:00|||||||||8
1728458830000|2024-10-09 07:27:10||340.93||340.98||340.98||340.93|2
1728458840000|2024-10-09 07:27:20||340.93||340.98||340.98||340.93|1
1728458860000|2024-10-09 07:27:40||340.93||340.93||340.93||340.93|5
1728458870000|2024-10-09 07:27:50|341.08||341.08||341.13||341.08||2
1728458880000|2024-10-09 07:28:00|341.03|340.88|341.03|340.88|341.03|340.88|341.03|340.88|5
1728458890000|2024-10-09 07:28:10|||||||||1
1728458900000|2024-10-09 07:28:20|341.08|340.93|341.03|340.88|341.08|340.93|341.03|340.88|5
1728458910000|2024-10-09 07:28:30|341.08|340.93|341.13|340.98|341.13|340.98|341.08|340.93|8
1728458920000|2024-10-09 07:28:40||340.93||340.98||340.98||340.93|0
1728458940000|2024-10-09 07:29:00|||||||||2
1728458950000|2024-10-09 07:29:10|341.08|340.93|341.13|340.98|341.13|340.98|341.08|340.93|14
1728458960000|2024-10-09 07:29:20|||||||||1
1728458980000|2024-10-09 07:29:40|341.08|340.93|341.13|340.93|341.13|340.93|341.08|340.88|7
1728458990000|2024-10-09 07:29:50|341.08|340.98|341.08|340.93|341.08|340.98|341.08|340.93|0
1728459000000|2024-10-09 07:30:00|341.03|340.88|341.03|340.88|341.08|340.93|341.03|340.83|4
1728459010000|2024-10-09 07:30:10|340.98|340.83|340.98|340.83|341.03|340.83|340.98|340.83|2
1728459020000|2024-10-09 07:30:20|341.03||341.03||341.03||340.98||3
1728459030000|2024-10-09 07:30:30|340.98|340.88|340.98|340.83|341.03|340.88|340.98|340.83|1
1728459040000|2024-10-09 07:30:40|341.03|340.88|341.03|340.83|341.03|340.88|341.03|340.83|2
1728459050000|2024-10-09 07:30:50|340.98|340.88|340.98|340.83|340.98|340.88|340.98|340.78|13
1728459060000|2024-10-09 07:31:00|341.03|340.88|340.98|340.83|341.03|340.88|340.98|340.83|4
1728459070000|2024-10-09 07:31:10|341.03|340.88|341.03|340.88|341.03|340.88|340.98|340.88|4
1728459080000|2024-10-09 07:31:20|340.98|340.83|341.03|340.83|341.03|340.83|340.98|340.83|4
1728459090000|2024-10-09 07:31:30|340.98||340.98||341.03||340.98||0
1728459100000|2024-10-09 07:31:40|341.03|340.88|341.03|340.83|341.03|340.88|340.98|340.83|1
1728459110000|2024-10-09 07:31:50|341.08|340.88|341.08|340.88|341.08|340.88|341.08|340.88|2
1728459120000|2024-10-09 07:32:00|341.03|340.93|341.03|340.88|341.08|340.93|341.03|340.88|3
1728459130000|2024-10-09 07:32:10|341.08||341.03||341.08||341.03||0
1728459140000|2024-10-09 07:32:20|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|2
1728459150000|2024-10-09 07:32:30|341.13||341.08||341.13||341.08||1
1728459170000|2024-10-09 07:32:50|341.13||341.13||341.13||341.08||4
1728459180000|2024-10-09 07:33:00||340.98||340.98||340.98||340.98|4
1728459190000|2024-10-09 07:33:10|341.18||341.13||341.18||341.13||7
1728459200000|2024-10-09 07:33:20|341.08|340.93|341.08|340.93|341.13|340.93|341.08|340.88|21
1728459210000|2024-10-09 07:33:30|341.03|340.88|341.08|340.88|341.08|340.93|341.03|340.88|1
1728459220000|2024-10-09 07:33:40||340.93||340.93||340.93||340.93|0
1728459230000|2024-10-09 07:33:50|341.13|340.98|341.13|340.98|341.13|340.98|341.08|340.93|8
1728459270000|2024-10-09 07:34:30|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|6
1728459290000|2024-10-09 07:34:50|341.23|341.08|341.28|341.08|341.28|341.08|341.23|341.08|2
1728459300000|2024-10-09 07:35:00|341.23|341.13|341.23|341.08|341.28|341.13|341.23|341.08|1
1728459330000|2024-10-09 07:35:30|341.28|341.13|341.28|341.08|341.28|341.13|341.23|341.08|6
1728459340000|2024-10-09 07:35:40||341.13||341.13||341.13||341.08|0
1728459360000|2024-10-09 07:36:00|||||||||10
1728459390000|2024-10-09 07:36:30|341.33|341.18|341.28|341.08|341.33|341.18|341.23|341.08|16
1728459400000|2024-10-09 07:36:40|341.23||341.28||341.28||341.23||0
1728459410000|2024-10-09 07:36:50|341.23|341.03|341.18|341.03|341.23|341.03|341.18|341.03|1
1728459420000|2024-10-09 07:37:00|341.23||341.18||341.23||341.18||0
1728459430000|2024-10-09 07:37:10|341.23||341.18||341.23||341.18||6
1728459450000|2024-10-09 07:37:30|341.13|340.98|341.08|340.93|341.13|340.98|341.08|340.93|7
1728459460000|2024-10-09 07:37:40|||||||||1
1728459480000|2024-10-09 07:38:00|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|9
1728459490000|2024-10-09 07:38:10|341.08|340.93|341.13|340.98|341.13|340.98|341.08|340.93|2
1728459500000|2024-10-09 07:38:20|341.08|340.93|341.13|340.93|341.13|340.98|341.08|340.93|8
1728459510000|2024-10-09 07:38:30|341.08||341.08||341.13||341.08||1
1728459520000|2024-10-09 07:38:40|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|3
1728459540000|2024-10-09 07:39:00|||||||||1
1728459550000|2024-10-09 07:39:10|341.08|340.93|341.08|340.93|341.13|340.93|341.08|340.93|5
1728459560000|2024-10-09 07:39:20|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.93|1
1728459580000|2024-10-09 07:39:40|||||||||1
1728459590000|2024-10-09 07:39:50|341.18|341.03|341.18|341.03|341.23|341.03|341.13|341.03|5
1728459610000|2024-10-09 07:40:10|341.13|340.98|341.18|340.98|341.18|340.98|341.13|340.98|12
1728459620000|2024-10-09 07:40:20||341.03||341.03||341.03||341.03|2
1728459630000|2024-10-09 07:40:30|341.13|340.98|341.13|340.98|341.18|340.98|341.13|340.98|6
1728459650000|2024-10-09 07:40:50|341.18||341.18||341.18||341.18||6
1728459660000|2024-10-09 07:41:00|341.13|341.03|341.13|340.98|341.18|341.03|341.13|340.98|3
1728459670000|2024-10-09 07:41:10|341.18|341.03|341.18|340.98|341.18|341.03|341.18|340.98|20
1728459680000|2024-10-09 07:41:20|341.13|341.03|341.18|341.03|341.18|341.03|341.13|340.98|8
1728459690000|2024-10-09 07:41:30|341.13|340.98|341.18|340.98|341.18|341.03|341.13|340.98|10
1728459700000|2024-10-09 07:41:40|341.23|341.03|341.23|341.08|341.23|341.08|341.23|341.03|6
1728459710000|2024-10-09 07:41:50|||||||||2
1728459720000|2024-10-09 07:42:00|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|7
1728459730000|2024-10-09 07:42:10|341.33|341.18|341.38|341.23|341.38|341.23|341.33|341.18|7
1728459740000|2024-10-09 07:42:20|341.33|341.18|341.38|341.23|341.38|341.23|341.33|341.18|6
1728459750000|2024-10-09 07:42:30|||||||||1
1728459770000|2024-10-09 07:42:50|341.43|341.28|341.38|341.23|341.43|341.28|341.38|341.23|16
1728459780000|2024-10-09 07:43:00|341.33|341.18|341.33|341.13|341.33|341.18|341.33|341.13|4
1728459790000|2024-10-09 07:43:10|341.38|341.18|341.38|341.23|341.38|341.23|341.33|341.13|5
1728459800000|2024-10-09 07:43:20|341.43|341.28|341.43|341.28|341.43|341.28|341.38|341.23|3
1728459810000|2024-10-09 07:43:30|341.38|341.23|341.38|341.23|341.43|341.23|341.38|341.23|5
1728459830000|2024-10-09 07:43:50|341.43|341.28|341.43|341.23|341.43|341.28|341.43|341.23|6
1728459840000|2024-10-09 07:44:00||341.28||341.28||341.28||341.28|0
1728459850000|2024-10-09 07:44:10|341.48|341.33|341.48|341.28|341.48|341.33|341.48|341.28|9
1728459860000|2024-10-09 07:44:20|341.43|341.33|341.53|341.33|341.53|341.38|341.43|341.28|5
1728459870000|2024-10-09 07:44:30|341.48|341.38|341.48|341.33|341.48|341.38|341.48|341.33|8
1728459880000|2024-10-09 07:44:40|341.53||341.53||341.53||341.53||0
1728459890000|2024-10-09 07:44:50||341.38||341.38||341.38||341.33|13
1728459900000|2024-10-09 07:45:00|341.48|341.33|341.43|341.28|341.48|341.33|341.43|341.28|28
1728459930000|2024-10-09 07:45:30|341.48|341.33|341.53|341.38|341.53|341.38|341.48|341.33|16
1728459940000|2024-10-09 07:45:40|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|11
1728459950000|2024-10-09 07:45:50|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|6
1728459960000|2024-10-09 07:46:00|341.38|341.23|341.48|341.28|341.48|341.28|341.38|341.23|8
1728459970000|2024-10-09 07:46:10|341.43|341.33|341.43|341.28|341.48|341.33|341.43|341.28|3
1728460000000|2024-10-09 07:46:40|341.48|341.33|341.48|341.28|341.48|341.33|341.43|341.28|6
1728460010000|2024-10-09 07:46:50|341.43|341.33|341.48|341.33|341.48|341.33|341.43|341.33|1
1728460020000|2024-10-09 07:47:00|341.53||341.48||341.53||341.48||2
1728460030000|2024-10-09 07:47:10|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|2
1728460040000|2024-10-09 07:47:20|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|2
1728460050000|2024-10-09 07:47:30|||||||||1
1728460060000|2024-10-09 07:47:40|||||||||1
1728460070000|2024-10-09 07:47:50|341.63|341.48|341.58|341.43|341.63|341.48|341.58|341.43|10
1728460080000|2024-10-09 07:48:00|341.63|341.48|341.63|341.48|341.63|341.48|341.63|341.48|3
1728460090000|2024-10-09 07:48:10|||||||||3
1728460100000|2024-10-09 07:48:20|341.58|341.43|341.53|341.38|341.58|341.43|341.53|341.38|19
1728460110000|2024-10-09 07:48:30|341.58|341.43|341.58|341.38|341.58|341.43|341.58|341.38|7
1728460120000|2024-10-09 07:48:40|341.53||341.53||341.53||341.53||0
1728460140000|2024-10-09 07:49:00|||||||||3
1728460160000|2024-10-09 07:49:20|341.58||341.53||341.58||341.53||5
1728460190000|2024-10-09 07:49:50|341.48|341.33|341.53|341.33|341.53|341.33|341.48|341.33|16
1728460200000|2024-10-09 07:50:00|341.48|341.38|341.53|341.33|341.53|341.38|341.48|341.33|3
1728460210000|2024-10-09 07:50:10||341.38||341.38||341.38||341.38|1
1728460220000|2024-10-09 07:50:20|||||||||5
1728460230000|2024-10-09 07:50:30|341.48|341.33|341.53|341.38|341.53|341.38|341.48|341.33|7
1728460240000|2024-10-09 07:50:40|341.48|341.33|341.53|341.33|341.53|341.33|341.48|341.33|2
1728460250000|2024-10-09 07:50:50|341.48||341.48||341.48||341.48||3
1728460260000|2024-10-09 07:51:00|341.53|341.38|341.48|341.33|341.53|341.38|341.48|341.33|13
1728460270000|2024-10-09 07:51:10|||||||||1
1728460280000|2024-10-09 07:51:20|341.53|341.38|341.58|341.38|341.58|341.43|341.53|341.38|6
1728460290000|2024-10-09 07:51:30||341.43||341.43||341.43||341.43|1
1728460300000|2024-10-09 07:51:40|341.63||341.63||341.63||341.63||4
1728460310000|2024-10-09 07:51:50|341.58|341.48|341.63|341.48|341.63|341.48|341.58|341.48|2
1728460330000|2024-10-09 07:52:10|341.68|341.53|341.68|341.53|341.68|341.53|341.68|341.48|11
1728460340000|2024-10-09 07:52:20||341.48||341.53||341.53||341.48|12
1728460350000|2024-10-09 07:52:30|341.63|341.48|341.63|341.48|341.63|341.53|341.63|341.48|8
1728460360000|2024-10-09 07:52:40||341.43||341.43||341.43||341.43|5
1728460370000|2024-10-09 07:52:50|341.58||341.58||341.63||341.58||0
1728460380000|2024-10-09 07:53:00|341.53|341.38|341.48|341.33|341.53|341.38|341.48|341.33|8
1728460390000|2024-10-09 07:53:10|341.53|341.38|341.53|341.33|341.53|341.38|341.53|341.33|5
1728460400000|2024-10-09 07:53:20|341.48|341.38|341.53|341.33|341.53|341.38|341.48|341.33|1
1728460410000|2024-10-09 07:53:30|341.58|341.38|341.58|341.38|341.58|341.43|341.53|341.38|10
1728460420000|2024-10-09 07:53:40|341.53|341.43|341.53|341.38|341.58|341.43|341.53|341.38|1
1728460430000|2024-10-09 07:53:50|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|0
1728460440000|2024-10-09 07:54:00|341.53|341.38|341.53|341.33|341.53|341.38|341.53|341.33|9
1728460450000|2024-10-09 07:54:10|341.48|341.38|341.53|341.33|341.53|341.38|341.48|341.33|0
1728460460000|2024-10-09 07:54:20|341.48|341.38|341.53|341.38|341.53|341.38|341.48|341.38|1
1728460470000|2024-10-09 07:54:30|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|1
1728460480000|2024-10-09 07:54:40|341.53|341.38|341.58|341.38|341.58|341.38|341.53|341.38|8
1728460490000|2024-10-09 07:54:50|341.53||341.53||341.58||341.53||1
1728460500000|2024-10-09 07:55:00|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|1
1728460510000|2024-10-09 07:55:10|341.63|341.48|341.63|341.48|341.63|341.48|341.63|341.48|14
1728460520000|2024-10-09 07:55:20|341.68|341.53|341.68|341.53|341.68|341.53|341.68|341.53|3
1728460530000|2024-10-09 07:55:30|341.73|341.58|341.73|341.58|341.73|341.58|341.73|341.58|3
1728460540000|2024-10-09 07:55:40|||||||||16
1728460560000|2024-10-09 07:56:00|341.68|341.53|341.68|341.53|341.68|341.58|341.68|341.53|10
1728460570000|2024-10-09 07:56:10||341.48||341.53||341.53||341.48|6
1728460580000|2024-10-09 07:56:20|341.63|341.48|341.63|341.48|341.63|341.48|341.63|341.48|3
1728460590000|2024-10-09 07:56:30|341.58|341.43|341.63|341.43|341.63|341.48|341.58|341.43|4
1728460610000|2024-10-09 07:56:50|341.68|341.48|341.68|341.48|341.68|341.53|341.68|341.48|13
1728460620000|2024-10-09 07:57:00|341.63||341.63||341.68||341.63||3
1728460630000|2024-10-09 07:57:10|341.68|341.53|341.68|341.53|341.68|341.53|341.68|341.53|4
1728460640000|2024-10-09 07:57:20|341.63|341.48|341.63|341.48|341.63|341.48|341.63|341.48|13
1728460650000|2024-10-09 07:57:30|||||||||2
1728460660000|2024-10-09 07:57:40|341.68|341.53|341.68|341.53|341.68|341.53|341.68|341.53|3
1728460680000|2024-10-09 07:58:00|341.73|341.58|341.73|341.58|341.73|341.58|341.73|341.53|12
1728460700000|2024-10-09 07:58:20|341.78||341.78||341.78||341.78||7
1728460720000|2024-10-09 07:58:40|341.73|341.63|341.78|341.63|341.78|341.63|341.73|341.63|2
1728460740000|2024-10-09 07:59:00|||||||||9
1728460760000|2024-10-09 07:59:20|341.73|341.58|341.73|341.53|341.73|341.58|341.73|341.53|19
1728460770000|2024-10-09 07:59:30|341.68|341.48|341.68|341.48|341.68|341.48|341.63|341.48|7
1728460780000|2024-10-09 07:59:40||341.53||341.48||341.53||341.48|1
1728460800000|2024-10-09 08:00:00|341.73|341.58|341.68|341.53|341.73|341.58|341.68|341.48|28
1728460810000|2024-10-09 08:00:10|341.73|341.58|341.73|341.53|341.73|341.58|341.73|341.53|2
1728460820000|2024-10-09 08:00:20|341.68||341.73||341.73||341.68||2
1728460830000|2024-10-09 08:00:30|341.68||341.68||341.68||341.68||1
1728460840000|2024-10-09 08:00:40|341.73|341.58|341.78|341.63|341.78|341.63|341.73|341.58|7
1728460850000|2024-10-09 08:00:50|341.73|341.58|341.68|341.53|341.73|341.58|341.68|341.53|10
1728460860000|2024-10-09 08:01:00|341.73|341.58|341.73|341.58|341.73|341.58|341.68|341.53|8
1728460870000|2024-10-09 08:01:10||341.53||341.58||341.58||341.53|8
1728460880000|2024-10-09 08:01:20|341.68|341.53|341.73|341.58|341.73|341.58|341.68|341.53|2
1728460890000|2024-10-09 08:01:30|341.78|341.63|341.78|341.63|341.78|341.63|341.78|341.63|5
1728460900000|2024-10-09 08:01:40|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|6
1728460910000|2024-10-09 08:01:50|||||||||3
1728460930000|2024-10-09 08:02:10|341.78|341.63|341.78|341.63|341.78|341.63|341.78|341.63|8
1728460940000|2024-10-09 08:02:20|341.83||341.83||341.83||341.83||39
1728460950000|2024-10-09 08:02:30|341.78|341.68|341.83|341.63|341.83|341.68|341.78|341.63|2
1728460960000|2024-10-09 08:02:40||341.68||341.68||341.68||341.63|0
1728460980000|2024-10-09 08:03:00||341.63||341.68||341.68||341.63|22
1728460990000|2024-10-09 08:03:10|341.78|341.63|341.78|341.63|341.78|341.63|341.78|341.63|11
1728461000000|2024-10-09 08:03:20|||||||||1
1728461010000|2024-10-09 08:03:30|||||||||4
1728461020000|2024-10-09 08:03:40|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|16
1728461040000|2024-10-09 08:04:00|||||||||4
1728461060000|2024-10-09 08:04:20|341.88|341.73|341.88|341.73|341.88|341.73|341.88|341.73|5
1728461070000|2024-10-09 08:04:30|341.83|341.68|341.78|341.58|341.83|341.68|341.78|341.58|16
1728461090000|2024-10-09 08:04:50||341.63||341.63||341.63||341.63|2
1728461110000|2024-10-09 08:05:10|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|7
1728461120000|2024-10-09 08:05:20||341.63||341.68||341.68||341.63|9
1728461140000|2024-10-09 08:05:40|341.88|341.73|341.88|341.73|341.88|341.73|341.88|341.73|5
1728461160000|2024-10-09 08:06:00|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|15
1728461170000|2024-10-09 08:06:10||341.63||341.68||341.68||341.63|10
1728461180000|2024-10-09 08:06:20||341.63||341.63||341.63||341.63|7
1728461190000|2024-10-09 08:06:30||341.68||341.63||341.68||341.63|0
1728461200000|2024-10-09 08:06:40|341.78|341.68|341.83|341.68|341.83|341.68|341.78|341.68|2
1728461210000|2024-10-09 08:06:50||341.63||341.68||341.68||341.63|4
1728461220000|2024-10-09 08:07:00||341.63||341.68||341.68||341.63|10
1728461240000|2024-10-09 08:07:20|||||||||8
1728461250000|2024-10-09 08:07:30|341.88|341.73|341.88|341.73|341.88|341.73|341.88|341.73|3
1728461260000|2024-10-09 08:07:40|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|12
1728461270000|2024-10-09 08:07:50|341.78|341.63|341.83|341.68|341.83|341.68|341.78|341.63|10
1728461290000|2024-10-09 08:08:10|||||||||4
1728461300000|2024-10-09 08:08:20|341.78|341.63|341.83|341.68|341.83|341.68|341.78|341.63|23
1728461310000|2024-10-09 08:08:30|341.78|341.63|341.78|341.63|341.78|341.63|341.78|341.58|9
1728461320000|2024-10-09 08:08:40||341.58||341.63||341.63||341.58|7
1728461350000|2024-10-09 08:09:10|341.73|341.58|341.63|341.48|341.73|341.63|341.63|341.48|26
1728461360000|2024-10-09 08:09:20|341.68|341.43|341.68|341.48|341.68|341.48|341.68|341.43|15
1728461370000|2024-10-09 08:09:30|341.63|341.53|341.68|341.53|341.68|341.53|341.63|341.53|2
1728461380000|2024-10-09 08:09:40|341.73|341.58|341.73|341.53|341.73|341.58|341.68|341.53|9
1728461390000|2024-10-09 08:09:50||341.58||341.58||341.58||341.53|0
1728461400000|2024-10-09 08:10:00|341.78|341.63|341.73|341.58|341.78|341.63|341.73|341.58|29
1728461410000|2024-10-09 08:10:10|341.78|341.63|341.78|341.58|341.78|341.63|341.73|341.58|35
1728461420000|2024-10-09 08:10:20|341.83|341.63|341.83|341.63|341.83|341.63|341.83|341.63|4
1728461430000|2024-10-09 08:10:30|341.78|341.68|341.83|341.68|341.88|341.68|341.78|341.68|11
1728461440000|2024-10-09 08:10:40|341.88|341.73|341.88|341.68|341.88|341.73|341.88|341.68|7
1728461460000|2024-10-09 08:11:00||341.73||341.73||341.73||341.73|2
1728461470000|2024-10-09 08:11:10|341.83|341.68|341.83|341.68|341.83|341.73|341.83|341.68|9
1728461490000|2024-10-09 08:11:30|341.88|341.73|341.88|341.68|341.88|341.73|341.88|341.68|7
1728461500000|2024-10-09 08:11:40|341.83||341.88||341.88||341.83||0
1728461510000|2024-10-09 08:11:50|341.93|341.73|341.93|341.78|341.93|341.78|341.88|341.73|22
1728461520000|2024-10-09 08:12:00|341.88|341.73|341.78|341.63|341.88|341.73|341.78|341.63|14
1728461530000|2024-10-09 08:12:10|341.83||341.83||341.83||341.83||2
1728461540000|2024-10-09 08:12:20|341.88|341.68|341.88|341.73|341.93|341.73|341.88|341.63|15
1728461550000|2024-10-09 08:12:30|341.93|341.78|341.88|341.73|341.93|341.78|341.88|341.73|7
1728461560000|2024-10-09 08:12:40|||||||||3
1728461570000|2024-10-09 08:12:50|341.93|341.78|341.93|341.78|341.93|341.78|341.93|341.78|3
1728461580000|2024-10-09 08:13:00|341.98|341.73|341.88|341.73|341.98|341.73|341.88|341.73|35
1728461590000|2024-10-09 08:13:10|341.93|341.78|341.93|341.78|341.93|341.78|341.93|341.78|3
1728461600000|2024-10-09 08:13:20||341.73||341.73||341.73||341.73|8
1728461610000|2024-10-09 08:13:30|341.88|341.78|341.88|341.73|341.88|341.78|341.88|341.73|3
1728461620000|2024-10-09 08:13:40||341.68||341.68||341.68||341.68|2
1728461630000|2024-10-09 08:13:50||341.73||341.73||341.73||341.73|0
1728461640000|2024-10-09 08:14:00|341.83|341.68|341.83|341.63|341.83|341.68|341.83|341.58|13
1728461650000|2024-10-09 08:14:10|341.78||341.78||341.83||341.78||2
1728461660000|2024-10-09 08:14:20|341.83|341.68|341.78|341.63|341.83|341.68|341.78|341.63|5
1728461670000|2024-10-09 08:14:30|||||||||2
1728461680000|2024-10-09 08:14:40|341.73|341.58|341.83|341.63|341.83|341.63|341.73|341.58|10
1728461690000|2024-10-09 08:14:50|341.78||341.83||341.83||341.78||9
1728461700000|2024-10-09 08:15:00|341.78||341.83||341.83||341.78||1
1728461720000|2024-10-09 08:15:20|341.88|341.68|341.88|341.68|341.88|341.68|341.88|341.68|4
1728461730000|2024-10-09 08:15:30||341.73||341.73||341.73||341.73|6
1728461740000|2024-10-09 08:15:40|341.93|341.78|341.93|341.78|341.93|341.78|341.93|341.78|4
1728461750000|2024-10-09 08:15:50||341.73||341.78||341.78||341.73|14
1728461760000|2024-10-09 08:16:00|341.88|341.73|341.83|341.68|341.88|341.73|341.83|341.68|10
1728461770000|2024-10-09 08:16:10|341.88|341.73|341.88|341.73|341.88|341.73|341.88|341.73|3
1728461780000|2024-10-09 08:16:20|341.93||341.88||341.93||341.88||8
1728461790000|2024-10-09 08:16:30|341.93|341.78|341.93|341.78|341.93|341.78|341.93|341.78|2
1728461800000|2024-10-09 08:16:40|||||||||2
1728461810000|2024-10-09 08:16:50||341.73||341.73||341.73||341.73|11
1728461820000|2024-10-09 08:17:00|341.88|341.68|341.83|341.68|341.93|341.68|341.83|341.68|8
1728461830000|2024-10-09 08:17:10|341.78|341.63|341.78|341.63|341.78|341.63|341.78|341.58|8
1728461840000|2024-10-09 08:17:20||341.58||341.58||341.58||341.58|1
1728461860000|2024-10-09 08:17:40|341.73|341.63|341.83|341.63|341.83|341.68|341.73|341.63|8
1728461880000|2024-10-09 08:18:00||341.68||341.63||341.68||341.63|6
1728461890000|2024-10-09 08:18:10|||||||||1
1728461910000|2024-10-09 08:18:30|341.88|341.68|341.78|341.63|341.88|341.68|341.78|341.63|13
1728461920000|2024-10-09 08:18:40|341.73|341.58|341.83|341.63|341.83|341.63|341.73|341.58|9
1728461940000|2024-10-09 08:19:00|341.88|341.68|341.88|341.68|341.88|341.68|341.88|341.68|5
1728461950000|2024-10-09 08:19:10|341.83||341.83||341.83||341.83||4
1728461960000|2024-10-09 08:19:20|341.78|341.63|341.78|341.58|341.78|341.63|341.78|341.58|10
1728461970000|2024-10-09 08:19:30||341.63||341.58||341.63||341.58|2
1728461980000|2024-10-09 08:19:40|341.73|341.63|341.83|341.63|341.83|341.63|341.73|341.63|14
1728462000000|2024-10-09 08:20:00||341.68||341.63||341.68||341.63|10
1728462010000|2024-10-09 08:20:10|341.78||341.83||341.83||341.78||2
1728462020000|2024-10-09 08:20:20||341.68||341.63||341.68||341.63|6
1728462030000|2024-10-09 08:20:30|341.78|341.68|341.83|341.68|341.83|341.68|341.78|341.68|4
1728462040000|2024-10-09 08:20:40|341.78|341.63|341.83|341.68|341.83|341.68|341.78|341.63|5
1728462050000|2024-10-09 08:20:50|341.78|341.63|341.83|341.63|341.83|341.68|341.78|341.63|15
1728462060000|2024-10-09 08:21:00|341.78|341.68|341.78|341.63|341.83|341.68|341.78|341.63|9
1728462070000|2024-10-09 08:21:10|341.83|341.68|341.83|341.63|341.83|341.68|341.83|341.63|11
1728462090000|2024-10-09 08:21:30||341.68||341.63||341.68||341.63|6
1728462100000|2024-10-09 08:21:40||341.68||341.63||341.68||341.63|3
1728462110000|2024-10-09 08:21:50||341.68||341.63||341.68||341.63|10
1728462120000|2024-10-09 08:22:00|341.78|341.68|341.83|341.68|341.88|341.68|341.78|341.68|8
1728462130000|2024-10-09 08:22:10|||||||||2
1728462150000|2024-10-09 08:22:30|341.88|341.63|341.73|341.58|341.88|341.68|341.73|341.53|48
1728462160000|2024-10-09 08:22:40|341.78|341.63|341.78|341.63|341.83|341.63|341.78|341.63|3
1728462180000|2024-10-09 08:23:00|||||||||3
1728462200000|2024-10-09 08:23:20|341.83|341.68|341.83|341.63|341.83|341.68|341.78|341.63|5
1728462210000|2024-10-09 08:23:30|341.78|341.68|341.78|341.63|341.78|341.68|341.78|341.63|3
1728462220000|2024-10-09 08:23:40|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|24
1728462230000|2024-10-09 08:23:50|341.78|341.63|341.83|341.63|341.83|341.63|341.78|341.63|9
1728462240000|2024-10-09 08:24:00|341.88|341.68|341.78|341.58|341.88|341.68|341.78|341.58|11
1728462250000|2024-10-09 08:24:10|341.73|341.63|341.83|341.63|341.83|341.63|341.73|341.63|8
1728462270000|2024-10-09 08:24:30|341.88|341.68|341.88|341.68|341.88|341.68|341.83|341.68|6
1728462280000|2024-10-09 08:24:40|341.83|341.63|341.83|341.63|341.88|341.63|341.83|341.63|8
1728462290000|2024-10-09 08:24:50|341.78||341.78||341.78||341.78||1
1728462300000|2024-10-09 08:25:00|341.73|341.58|341.83|341.68|341.83|341.68|341.73|341.58|20
1728462310000|2024-10-09 08:25:10||341.63||341.63||341.63||341.63|6
1728462320000|2024-10-09 08:25:20|341.78|341.68|341.83|341.68|341.88|341.68|341.78|341.68|6
1728462330000|2024-10-09 08:25:30||341.63||341.68||341.68||341.63|12
1728462340000|2024-10-09 08:25:40|341.78|341.63|341.88|341.68|341.88|341.68|341.78|341.63|8
1728462350000|2024-10-09 08:25:50||341.73||341.68||341.73||341.68|8
1728462360000|2024-10-09 08:26:00|341.83||341.83||341.83||341.83||2
1728462370000|2024-10-09 08:26:10|341.78|341.63|341.78|341.63|341.83|341.63|341.78|341.58|44
1728462380000|2024-10-09 08:26:20||341.58||341.63||341.63||341.58|7
1728462390000|2024-10-09 08:26:30||341.58||341.63||341.63||341.58|9
1728462400000|2024-10-09 08:26:40|||||||||2
1728462410000|2024-10-09 08:26:50|||||||||3
1728462430000|2024-10-09 08:27:10|341.83|341.68|341.78|341.63|341.83|341.68|341.78|341.63|10
1728462440000|2024-10-09 08:27:20|||||||||2
1728462450000|2024-10-09 08:27:30|||||||||5
1728462460000|2024-10-09 08:27:40|341.83|341.68|341.88|341.68|341.88|341.68|341.83|341.68|9
1728462480000|2024-10-09 08:28:00|341.83||341.83||341.88||341.83||6
1728462490000|2024-10-09 08:28:10|||||||||4
1728462500000|2024-10-09 08:28:20|341.88||341.88||341.88||341.88||4
1728462510000|2024-10-09 08:28:30||341.73||341.73||341.73||341.73|1
1728462530000|2024-10-09 08:28:50|341.93||341.93||341.93||341.88||5
1728462540000|2024-10-09 08:29:00|341.88|341.68|341.83|341.68|341.93|341.68|341.83|341.68|9
1728462550000|2024-10-09 08:29:10|341.78|341.63|341.88|341.73|341.88|341.73|341.78|341.63|5
1728462560000|2024-10-09 08:29:20||341.68||341.73||341.73||341.68|5
1728462570000|2024-10-09 08:29:30|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|4
1728462580000|2024-10-09 08:29:40|341.88|341.73|341.88|341.68|341.88|341.73|341.88|341.68|2
1728462590000|2024-10-09 08:29:50||341.73||341.73||341.73||341.73|2
1728462600000|2024-10-09 08:30:00|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|3
1728462610000|2024-10-09 08:30:10|||||||||1
1728462620000|2024-10-09 08:30:20|341.78|341.63|341.83|341.63|341.83|341.63|341.78|341.63|2
1728462630000|2024-10-09 08:30:30||341.68||341.68||341.68||341.68|1
1728462640000|2024-10-09 08:30:40|341.93|341.73|341.93|341.73|341.93|341.78|341.93|341.73|22
1728462660000|2024-10-09 08:31:00|||||||||9
1728462690000|2024-10-09 08:31:30||341.78||341.73||341.78||341.73|1
1728462700000|2024-10-09 08:31:40|341.88||341.88||341.88||341.88||1
1728462710000|2024-10-09 08:31:50|||||||||1
1728462720000|2024-10-09 08:32:00|341.93|341.78|341.93|341.73|341.93|341.78|341.93|341.73|10
1728462730000|2024-10-09 08:32:10|341.88||341.93||341.93||341.88||2
1728462740000|2024-10-09 08:32:20||341.78||341.73||341.78||341.73|1
1728462760000|2024-10-09 08:32:40||341.78||341.78||341.78||341.73|1
1728462770000|2024-10-09 08:32:50|||||||||2
1728462780000|2024-10-09 08:33:00|342.03|341.83|342.03|341.83|342.03|341.88|342.03|341.83|39
1728462790000|2024-10-09 08:33:10|||||||||1
1728462800000|2024-10-09 08:33:20|||||||||1
1728462820000|2024-10-09 08:33:40||341.88||341.83||341.88||341.83|7
1728462830000|2024-10-09 08:33:50|341.98|341.88|342.03|341.88|342.03|341.88|341.98|341.88|2
1728462840000|2024-10-09 08:34:00|341.98|341.83|342.03|341.83|342.03|341.83|341.98|341.83|8
1728462850000|2024-10-09 08:34:10||341.88||341.83||341.88||341.83|1
1728462880000|2024-10-09 08:34:40|341.98||341.98||341.98||341.98||0
1728462890000|2024-10-09 08:34:50|||||||||5
1728462900000|2024-10-09 08:35:00|||||||||14
1728462910000|2024-10-09 08:35:10||341.78||341.83||341.83||341.78|6
1728462940000|2024-10-09 08:35:40|342.03||342.03||342.03||342.03||2
1728462960000|2024-10-09 08:36:00|341.98||342.03||342.03||341.98||0
1728462970000|2024-10-09 08:36:10|342.13|341.88|342.13|341.93|342.13|341.98|342.13|341.88|37
1728462980000|2024-10-09 08:36:20|||||||||1
1728462990000|2024-10-09 08:36:30||341.98||341.93||341.98||341.93|1
1728463000000|2024-10-09 08:36:40|||||||||3
1728463030000|2024-10-09 08:37:10|342.08||342.13||342.13||342.08||1
1728463040000|2024-10-09 08:37:20|342.18|341.98|342.18|341.98|342.18|341.98|342.18|341.93|32
1728463050000|2024-10-09 08:37:30|342.13||342.18||342.18||342.13||1
1728463060000|2024-10-09 08:37:40|342.13||342.18||342.18||342.13||2
1728463080000|2024-10-09 08:38:00|342.13||342.18||342.18||342.13||5
1728463120000|2024-10-09 08:38:40||342.03||342.03||342.03||342.03|2
1728463130000|2024-10-09 08:38:50||341.98||341.98||342.03||341.98|19
1728463140000|2024-10-09 08:39:00||342.03||342.03||342.03||342.03|2
1728463150000|2024-10-09 08:39:10|342.13|341.98|342.13|341.98|342.13|341.98|342.13|341.98|8
1728463160000|2024-10-09 08:39:20|342.08|341.93|342.13|341.93|342.13|341.93|342.08|341.93|5
1728463170000|2024-10-09 08:39:30||341.98||341.98||341.98||341.98|0
1728463200000|2024-10-09 08:40:00|342.08|341.93|342.08|341.93|342.08|341.93|342.08|341.93|5
1728463230000|2024-10-09 08:40:30|342.03|341.88|342.03|341.83|342.03|341.88|342.03|341.83|11
1728463240000|2024-10-09 08:40:40|341.98||341.98||341.98||341.98||0
1728463250000|2024-10-09 08:40:50|341.93|341.78|341.98|341.78|341.98|341.83|341.93|341.78|12
1728463260000|2024-10-09 08:41:00||341.83||341.78||341.83||341.78|1
1728463290000|2024-10-09 08:41:30|||||||||1
1728463320000|2024-10-09 08:42:00|||||||||1
1728463330000|2024-10-09 08:42:10||341.83||341.83||341.83||341.83|3
1728463340000|2024-10-09 08:42:20|||||||||2
1728463360000|2024-10-09 08:42:40|342.03|341.88|342.03|341.83|342.03|341.88|342.03|341.83|15
1728463370000|2024-10-09 08:42:50||341.88||341.83||341.88||341.83|1
1728463380000|2024-10-09 08:43:00||341.88||341.88||341.88||341.88|0
1728463400000|2024-10-09 08:43:20|||||||||5
1728463450000|2024-10-09 08:44:10|||||||||3
1728463460000|2024-10-09 08:44:20|||||||||1
1728463470000|2024-10-09 08:44:30|341.98|341.83|341.93|341.78|341.98|341.83|341.93|341.78|17
1728463480000|2024-10-09 08:44:40|341.88|341.73|341.88|341.73|341.88|341.73|341.88|341.73|3
1728463490000|2024-10-09 08:44:50|341.93|341.78|341.93|341.78|341.98|341.78|341.93|341.78|10
1728463520000|2024-10-09 08:45:20|||||||||1
1728463530000|2024-10-09 08:45:30|341.88|341.73|341.88|341.73|341.88|341.73|341.88|341.73|14
1728463540000|2024-10-09 08:45:40|341.83|341.68|341.83|341.63|341.83|341.68|341.78|341.63|14
1728463550000|2024-10-09 08:45:50|341.78||341.78||341.83||341.78||0
1728463560000|2024-10-09 08:46:00||341.58||341.63||341.63||341.58|6
1728463570000|2024-10-09 08:46:10||341.58||341.58||341.63||341.58|1
1728463580000|2024-10-09 08:46:20|341.68|341.53|341.68|341.53|341.68|341.53|341.68|341.53|11
1728463590000|2024-10-09 08:46:30||341.48||341.48||341.48||341.48|6
1728463600000|2024-10-09 08:46:40|||||||||1
1728463610000|2024-10-09 08:46:50|341.63||341.68||341.68||341.63||3
1728463640000|2024-10-09 08:47:20|341.73|341.53|341.73|341.53|341.73|341.53|341.73|341.53|12
1728463670000|2024-10-09 08:47:50||341.58||341.58||341.58||341.58|9
1728463680000|2024-10-09 08:48:00||341.53||341.58||341.58||341.53|12
1728463690000|2024-10-09 08:48:10|||||||||3
1728463700000|2024-10-09 08:48:20|341.68|341.53|341.73|341.53|341.73|341.58|341.68|341.53|11
1728463720000|2024-10-09 08:48:40|||||||||1
1728463730000|2024-10-09 08:48:50|341.68||341.68||341.68||341.68||0
1728463740000|2024-10-09 08:49:00||341.48||341.48||341.48||341.48|19
1728463750000|2024-10-09 08:49:10|341.63||341.68||341.68||341.63||1
1728463780000|2024-10-09 08:49:40||341.53||341.48||341.53||341.48|9
1728463790000|2024-10-09 08:49:50|341.63||341.68||341.68||341.63||0
1728463800000|2024-10-09 08:50:00||341.53||341.48||341.53||341.48|9
1728463810000|2024-10-09 08:50:10|341.63||341.63||341.63||341.63||10
1728463830000|2024-10-09 08:50:30|||||||||1
1728463850000|2024-10-09 08:50:50|||||||||1
1728463860000|2024-10-09 08:51:00|341.58|341.43|341.63|341.43|341.63|341.43|341.58|341.43|14
1728463880000|2024-10-09 08:51:20|341.58||341.58||341.58||341.58||0
1728463890000|2024-10-09 08:51:30||341.38||341.38||341.38||341.38|5
1728463900000|2024-10-09 08:51:40|341.53||341.53||341.53||341.53||0
1728463910000|2024-10-09 08:51:50|||||||||1
1728463920000|2024-10-09 08:52:00|||||||||20
1728463950000|2024-10-09 08:52:30|||||||||3
1728463980000|2024-10-09 08:53:00|341.48|341.33|341.53|341.33|341.53|341.33|341.48|341.33|11
1728463990000|2024-10-09 08:53:10|341.48||341.48||341.53||341.48||2
1728464000000|2024-10-09 08:53:20|||||||||3
1728464010000|2024-10-09 08:53:30|341.43|341.28|341.48|341.33|341.48|341.33|341.43|341.28|14
1728464020000|2024-10-09 08:53:40|||||||||2
1728464040000|2024-10-09 08:54:00|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|12
1728464050000|2024-10-09 08:54:10|341.48|341.33|341.48|341.28|341.48|341.33|341.48|341.28|13
1728464060000|2024-10-09 08:54:20||341.33||341.33||341.33||341.28|0
1728464080000|2024-10-09 08:54:40|||||||||2
1728464090000|2024-10-09 08:54:50|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|4
1728464100000|2024-10-09 08:55:00|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|5
1728464120000|2024-10-09 08:55:20||341.28||341.33||341.33||341.28|13
1728464140000|2024-10-09 08:55:40|341.53|341.38|341.58|341.43|341.58|341.43|341.53|341.38|16
1728464150000|2024-10-09 08:55:50|341.63||341.63||341.63||341.63||6
1728464170000|2024-10-09 08:56:10||341.48||341.48||341.48||341.48|1
1728464180000|2024-10-09 08:56:20|341.68|341.53|341.73|341.53|341.73|341.53|341.68|341.53|5
1728464190000|2024-10-09 08:56:30|341.68||341.73||341.73||341.68||0
1728464200000|2024-10-09 08:56:40|341.78|341.58|341.73|341.58|341.78|341.58|341.73|341.58|2
1728464210000|2024-10-09 08:56:50||341.53||341.58||341.58||341.53|20
1728464220000|2024-10-09 08:57:00||341.53||341.58||341.58||341.53|13
1728464230000|2024-10-09 08:57:10||341.53||341.53||341.58||341.53|5
1728464260000|2024-10-09 08:57:40|341.78|341.58|341.78|341.63|341.78|341.63|341.78|341.58|6
1728464270000|2024-10-09 08:57:50|341.73|341.58|341.78|341.58|341.78|341.63|341.73|341.58|7
1728464280000|2024-10-09 08:58:00|341.73||341.73||341.73||341.73||7
1728464290000|2024-10-09 08:58:10||341.53||341.53||341.53||341.53|4
1728464300000|2024-10-09 08:58:20|341.68||341.68||341.68||341.68||0
1728464320000|2024-10-09 08:58:40|341.73|341.58|341.78|341.58|341.78|341.58|341.73|341.58|9
1728464330000|2024-10-09 08:58:50|341.83|341.63|341.83|341.63|341.83|341.63|341.78|341.63|3
1728464340000|2024-10-09 08:59:00|341.78|341.68|341.83|341.63|341.83|341.68|341.78|341.63|4
1728464350000|2024-10-09 08:59:10|||||||||1
1728464360000|2024-10-09 08:59:20||341.68||341.63||341.68||341.63|2
1728464370000|2024-10-09 08:59:30|341.78||341.78||341.78||341.78||10
1728464380000|2024-10-09 08:59:40|||||||||16
1728464390000|2024-10-09 08:59:50|341.83|341.58|341.78|341.58|341.83|341.58|341.78|341.58|24
1728464400000|2024-10-09 09:00:00|341.68|341.53|341.88|341.68|341.88|341.68|341.68|341.48|61
1728464410000|2024-10-09 09:00:10|341.93|341.73|341.93|341.73|341.93|341.73|341.93|341.73|10
1728464430000|2024-10-09 09:00:30|341.98|341.78|341.98|341.78|341.98|341.78|341.98|341.78|7
1728464440000|2024-10-09 09:00:40|342.03|341.83|342.03|341.83|342.03|341.83|342.03|341.83|6
1728464450000|2024-10-09 09:00:50|342.08||342.03||342.08||342.03||0
1728464460000|2024-10-09 09:01:00|342.08|341.88|342.08|341.88|342.08|341.88|342.08|341.83|15
1728464490000|2024-10-09 09:01:30|||||||||1
1728464510000|2024-10-09 09:01:50|342.13|341.93|342.08|341.88|342.13|341.93|342.03|341.88|44
1728464520000|2024-10-09 09:02:00|342.13|341.93|342.08|341.88|342.13|341.93|342.08|341.88|12
1728464530000|2024-10-09 09:02:10|342.03|341.83|341.98|341.78|342.03|341.83|341.98|341.78|8
1728464550000|2024-10-09 09:02:30|||||||||1
1728464570000|2024-10-09 09:02:50|342.03|341.83|342.03|341.83|342.03|341.83|341.98|341.78|38
1728464580000|2024-10-09 09:03:00|341.98|341.78|341.98|341.78|341.98|341.78|341.98|341.78|3
1728464590000|2024-10-09 09:03:10|341.93|341.73|341.88|341.68|341.93|341.73|341.83|341.68|46
1728464600000|2024-10-09 09:03:20|341.83||341.88||341.88||341.83||3
1728464610000|2024-10-09 09:03:30|341.93|341.73|341.98|341.78|341.98|341.78|341.93|341.73|11
1728464620000|2024-10-09 09:03:40|341.88|341.68|341.98|341.78|341.98|341.78|341.88|341.68|30
1728464640000|2024-10-09 09:04:00|342.03|341.83|341.98|341.78|342.03|341.83|341.98|341.78|15
1728464650000|2024-10-09 09:04:10|341.93|341.83|341.93|341.78|341.93|341.83|341.93|341.78|16
1728464660000|2024-10-09 09:04:20|341.88|341.73|341.88|341.68|341.88|341.73|341.83|341.63|71
1728464670000|2024-10-09 09:04:30|341.83|341.63|341.78|341.58|341.83|341.63|341.78|341.58|8
1728464680000|2024-10-09 09:04:40|341.83|341.63|341.83|341.68|341.83|341.68|341.83|341.63|28
1728464690000|2024-10-09 09:04:50|341.78|341.63|341.78|341.58|341.83|341.68|341.78|341.58|63
1728464700000|2024-10-09 09:05:00|341.73|341.53|341.73|341.53|341.73|341.53|341.63|341.43|108
1728464710000|2024-10-09 09:05:10|341.78|341.58|341.78|341.58|341.78|341.58|341.78|341.58|1
1728464730000|2024-10-09 09:05:30|341.83|341.63|341.83|341.63|341.83|341.63|341.83|341.63|3
1728464750000|2024-10-09 09:05:50|341.78||341.78||341.78||341.78||1
1728464780000|2024-10-09 09:06:20|||||||||1
1728464800000|2024-10-09 09:06:40|341.83||341.83||341.83||341.83||0
1728464810000|2024-10-09 09:06:50|341.78|341.68|341.78|341.63|341.78|341.68|341.78|341.63|13
1728464850000|2024-10-09 09:07:30|||||||||4
1728464860000|2024-10-09 09:07:40|341.83|341.58|341.78|341.63|341.83|341.63|341.78|341.58|9
1728464870000|2024-10-09 09:07:50||341.58||341.58||341.58||341.58|1
1728464880000|2024-10-09 09:08:00|||||||||9
1728464910000|2024-10-09 09:08:30|341.73|341.63|341.73|341.53|341.73|341.63|341.73|341.53|24
1728464920000|2024-10-09 09:08:40|341.68||341.73||341.73||341.68||8
1728464930000|2024-10-09 09:08:50|341.68|341.58|341.78|341.58|341.78|341.58|341.68|341.58|4
1728464950000|2024-10-09 09:09:10|341.83|341.63|341.83|341.63|341.83|341.63|341.83|341.63|1
1728464960000|2024-10-09 09:09:20|341.78||341.78||341.78||341.78||0
1728464970000|2024-10-09 09:09:30|341.83||341.78||341.83||341.78||1
1728464980000|2024-10-09 09:09:40||341.58||341.58||341.58||341.58|0
1728464990000|2024-10-09 09:09:50|||||||||6
1728465000000|2024-10-09 09:10:00|341.68|341.53|341.78|341.58|341.78|341.58|341.68|341.53|19
1728465010000|2024-10-09 09:10:10|341.73|341.53|341.73|341.53|341.73|341.53|341.73|341.53|3
1728465020000|2024-10-09 09:10:20|341.68||341.73||341.73||341.68||1
1728465060000|2024-10-09 09:11:00|||||||||1
1728465070000|2024-10-09 09:11:10|341.78|341.58|341.78|341.58|341.78|341.58|341.78|341.58|1
1728465100000|2024-10-09 09:11:40|341.73||341.73||341.73||341.73||0
1728465110000|2024-10-09 09:11:50||341.53||341.53||341.53||341.53|2
1728465160000|2024-10-09 09:12:40|341.78||341.78||341.78||341.73||0
1728465170000|2024-10-09 09:12:50||341.58||341.58||341.58||341.58|0
1728465180000|2024-10-09 09:13:00|341.73||341.73||341.73||341.73||0
1728465210000|2024-10-09 09:13:30|||||||||1
1728465270000|2024-10-09 09:14:30|||||||||1
1728465300000|2024-10-09 09:15:00|341.78|341.63|341.88|341.68|341.88|341.68|341.78|341.63|28
1728465310000|2024-10-09 09:15:10|341.93|341.73|341.83|341.63|341.93|341.78|341.83|341.63|26
1728465320000|2024-10-09 09:15:20|341.78|341.68|341.73|341.58|341.83|341.68|341.68|341.48|7
1728465330000|2024-10-09 09:15:30|341.83|341.63|341.73|341.53|341.83|341.63|341.73|341.53|21
1728465340000|2024-10-09 09:15:40||341.58||341.58||341.58||341.53|2
1728465350000|2024-10-09 09:15:50||341.53||341.58||341.58||341.53|0
1728465360000|2024-10-09 09:16:00|341.78|341.63|341.78|341.58|341.83|341.63|341.78|341.58|24
1728465370000|2024-10-09 09:16:10|341.73||341.73||341.78||341.73||0
1728465380000|2024-10-09 09:16:20|341.78||341.73||341.78||341.73||0
1728465390000|2024-10-09 09:16:30|341.78||341.78||341.78||341.78||0
1728465400000|2024-10-09 09:16:40||341.63||341.63||341.63||341.63|0
1728465410000|2024-10-09 09:16:50|341.83||341.83||341.83||341.83||0
1728465420000|2024-10-09 09:17:00|||||||||1
1728465430000|2024-10-09 09:17:10||341.68||341.63||341.68||341.63|1
1728465440000|2024-10-09 09:17:20|341.78|341.68|341.83|341.63|341.83|341.68|341.78|341.58|8
1728465460000|2024-10-09 09:17:40|341.78||341.83||341.83||341.78||6
1728465480000|2024-10-09 09:18:00|341.78|341.68|341.78|341.58|341.83|341.68|341.78|341.58|2
1728465490000|2024-10-09 09:18:10|341.83|341.63|341.83|341.63|341.83|341.63|341.78|341.63|0
1728465500000|2024-10-09 09:18:20|341.78|341.68|341.78|341.58|341.78|341.68|341.78|341.58|1
1728465510000|2024-10-09 09:18:30|341.83|341.63|341.83|341.68|341.83|341.68|341.83|341.63|0
1728465520000|2024-10-09 09:18:40|341.88|341.63|341.83|341.63|341.88|341.68|341.83|341.63|5
1728465540000|2024-10-09 09:19:00|341.88||341.83||341.88||341.83||1
1728465550000|2024-10-09 09:19:10|341.88|341.68|341.88|341.68|341.88|341.68|341.88|341.68|1
1728465570000|2024-10-09 09:19:30|341.83|341.63|341.88|341.68|341.88|341.68|341.83|341.63|10
1728465580000|2024-10-09 09:19:40|||||||||1
1728465590000|2024-10-09 09:19:50|341.83|341.63|341.83|341.63|341.88|341.63|341.83|341.63|7
1728465600000|2024-10-09 09:20:00|342.03|341.43|342.03|341.43|342.03|341.43|342.03|341.43|0
1728465620000|2024-10-09 09:20:20|342.13|341.53|342.13|341.53|342.13|341.53|342.13|341.53|0
1728465630000|2024-10-09 09:20:30|342.03|341.43|342.03|341.43|342.13|341.53|342.03|341.43|0
1728465670000|2024-10-09 09:21:10|342.13|341.53|342.03|341.43|342.13|341.53|342.03|341.43|0
1728465760000|2024-10-09 09:22:40|342.13|341.53|342.13|341.53|342.13|341.53|342.13|341.53|0
1728465790000|2024-10-09 09:23:10|342.03|341.43|342.03|341.43|342.03|341.43|342.03|341.43|0
1728465900000|2024-10-09 09:25:00|||||||||2
1728466230000|2024-10-09 09:30:30|342.13|341.53|342.03|341.43|342.13|341.53|342.03|341.43|0
1728466250000|2024-10-09 09:30:50|342.13|341.53|342.13|341.53|342.13|341.53|342.13|341.53|0
1728466260000|2024-10-09 09:31:00|342.03|341.43|342.03|341.43|342.03|341.43|342.03|341.43|0
1728466900000|2024-10-09 09:41:40|342.13|341.53|342.03|341.43|342.13|341.53|342.03|341.43|0
1728466950000|2024-10-09 09:42:30|342.13|341.53|342.13|341.53|342.13|341.53|342.03|341.43|0
1728467430000|2024-10-09 09:50:30|342.23|341.63|342.08|341.88|342.23|341.93|342.08|341.63|0
1728467440000|2024-10-09 09:50:40|342.03|341.83|342.08|341.88|342.08|341.93|342.03|341.83|2
1728467450000|2024-10-09 09:50:50||341.93||341.88||341.93||341.88|0
1728467480000|2024-10-09 09:51:20|342.13|341.93|342.08|341.88|342.13|341.93|342.08|341.88|2
1728467490000|2024-10-09 09:51:30|342.13|341.93|342.13|341.93|342.13|341.93|342.08|341.93|0
1728467520000|2024-10-09 09:52:00|342.08||342.13||342.13||342.08||0
1728467530000|2024-10-09 09:52:10||341.98||341.93||341.98||341.93|0
1728467540000|2024-10-09 09:52:20|342.08|341.88|342.08|341.88|342.08|341.88|342.08|341.88|1
1728467550000|2024-10-09 09:52:30|342.03||342.03||342.03||342.03||0
1728467560000|2024-10-09 09:52:40|342.08|341.93|342.03|341.88|342.13|341.93|342.03|341.88|5
1728467570000|2024-10-09 09:52:50|342.08||342.08||342.08||342.03||6
1728467580000|2024-10-09 09:53:00|342.03|341.93|342.08|341.93|342.08|341.93|342.03|341.93|5
1728467590000|2024-10-09 09:53:10||341.88||341.88||341.93||341.88|0
1728467600000|2024-10-09 09:53:20||341.93||341.93||341.93||341.88|0
1728467610000|2024-10-09 09:53:30||341.88||341.93||341.93||341.88|0
1728467620000|2024-10-09 09:53:40|342.18|341.98|342.13|341.98|342.18|341.98|342.13|341.98|11
1728467630000|2024-10-09 09:53:50||341.93||341.93||341.93||341.93|0
1728467640000|2024-10-09 09:54:00|342.08|341.88|342.08|341.88|342.13|341.93|342.08|341.88|3
1728467650000|2024-10-09 09:54:10||341.93||341.88||341.93||341.88|0
1728467660000|2024-10-09 09:54:20||341.93||341.93||341.93||341.88|0
1728467670000|2024-10-09 09:54:30||341.88||341.88||341.88||341.88|2
1728467690000|2024-10-09 09:54:50|342.03||342.03||342.03||342.03||0
1728467700000|2024-10-09 09:55:00|342.08|341.83|342.03|341.83|342.08|341.88|342.03|341.83|6
1728467710000|2024-10-09 09:55:10|341.98|341.88|342.03|341.83|342.03|341.88|341.98|341.83|4
1728467720000|2024-10-09 09:55:20||341.88||341.88||341.88||341.88|0
1728467730000|2024-10-09 09:55:30||341.83||341.83||341.88||341.83|0
1728467750000|2024-10-09 09:55:50||341.88||341.83||341.88||341.83|0
1728467760000|2024-10-09 09:56:00|341.98||341.98||341.98||341.98||0
1728467770000|2024-10-09 09:56:10|341.93|341.78|341.93|341.78|341.93|341.78|341.93|341.78|1
1728467780000|2024-10-09 09:56:20|341.98|341.83|341.98|341.78|341.98|341.83|341.93|341.78|2
1728467790000|2024-10-09 09:56:30|341.93|341.73|341.93|341.78|341.98|341.78|341.93|341.73|6
1728467800000|2024-10-09 09:56:40||341.73||341.78||341.78||341.73|0
1728467810000|2024-10-09 09:56:50|341.98||341.98||341.98||341.93||4
1728467820000|2024-10-09 09:57:00||341.83||341.78||341.83||341.78|1
1728467830000|2024-10-09 09:57:10||341.83||341.83||341.83||341.83|0
1728467840000|2024-10-09 09:57:20|342.03|341.88|342.03|341.83|342.03|341.88|342.03|341.83|6
1728467850000|2024-10-09 09:57:30||341.88||341.88||341.88||341.88|0
1728467860000|2024-10-09 09:57:40|||||||||1
1728467870000|2024-10-09 09:57:50||341.83||341.83||341.83||341.83|0
1728467880000|2024-10-09 09:58:00||341.88||341.88||341.88||341.88|0
1728467900000|2024-10-09 09:58:20||341.83||341.83||341.83||341.83|1
1728467910000|2024-10-09 09:58:30|342.08|341.88|342.08|341.93|342.08|341.93|342.08|341.88|3
1728467920000|2024-10-09 09:58:40||341.88||341.88||341.93||341.88|0
1728467930000|2024-10-09 09:58:50||341.93||341.93||341.93||341.88|0
1728467940000|2024-10-09 09:59:00|||||||||1
1728467950000|2024-10-09 09:59:10|342.18|341.98|342.18|341.98|342.18|341.98|342.18|341.98|5
1728467960000|2024-10-09 09:59:20|342.13|341.93|342.13|341.93|342.13|341.93|342.13|341.93|3
1728467970000|2024-10-09 09:59:30|342.08||342.13||342.13||342.08||0
1728467990000|2024-10-09 09:59:50||341.98||341.98||341.98||341.98|0
1728468010000|2024-10-09 10:00:10||341.93||341.93||341.93||341.93|1
1728468020000|2024-10-09 10:00:20|342.08||342.08||342.13||342.08||1
1728468040000|2024-10-09 10:00:40||341.88||341.88||341.93||341.88|1
1728468060000|2024-10-09 10:01:00||341.93||341.88||341.93||341.88|1
1728468070000|2024-10-09 10:01:10||341.93||341.93||341.93||341.93|0
1728468080000|2024-10-09 10:01:20||341.88||341.88||341.88||341.88|0
1728468090000|2024-10-09 10:01:30|342.03||342.03||342.03||342.03||0
1728468100000|2024-10-09 10:01:40||341.83||341.83||341.83||341.83|0
1728468110000|2024-10-09 10:01:50|342.08|341.88|342.08|341.88|342.08|341.88|342.03|341.88|1
1728468120000|2024-10-09 10:02:00|342.03|341.93|342.08|341.88|342.08|341.93|342.03|341.88|0
1728468130000|2024-10-09 10:02:10||341.93||341.88||341.93||341.88|1
1728468140000|2024-10-09 10:02:20||341.93||341.88||341.93||341.88|0
1728468150000|2024-10-09 10:02:30|342.03|341.83|342.03|341.83|342.03|341.88|342.03|341.83|3
1728468180000|2024-10-09 10:03:00|341.98||341.98||342.03||341.98||1
1728468200000|2024-10-09 10:03:20|341.93|341.78|341.98|341.78|341.98|341.78|341.93|341.78|1
1728468210000|2024-10-09 10:03:30|341.93||341.93||341.93||341.93||0
1728468230000|2024-10-09 10:03:50|341.98||341.93||341.98||341.93||1
1728468240000|2024-10-09 10:04:00|341.98||341.98||341.98||341.98||1
1728468250000|2024-10-09 10:04:10||341.83||341.78||341.83||341.78|0
1728468270000|2024-10-09 10:04:30||341.83||341.78||341.83||341.78|0
1728468280000|2024-10-09 10:04:40|341.93|341.83|341.93|341.78|341.93|341.83|341.93|341.78|0
1728468290000|2024-10-09 10:04:50|341.98||341.98||341.98||341.98||0
1728468320000|2024-10-09 10:05:20||341.83||341.83||341.83||341.83|0
1728468330000|2024-10-09 10:05:30||341.78||341.78||341.83||341.78|1
1728468340000|2024-10-09 10:05:40||341.83||341.78||341.83||341.78|0
1728468360000|2024-10-09 10:06:00||341.83||341.78||341.83||341.78|0
1728468370000|2024-10-09 10:06:10||341.83||341.83||341.83||341.83|0
1728468380000|2024-10-09 10:06:20|||||||||1
1728468390000|2024-10-09 10:06:30||341.78||341.78||341.78||341.78|0
1728468410000|2024-10-09 10:06:50|341.93|341.83|341.98|341.78|341.98|341.83|341.93|341.78|0
1728468420000|2024-10-09 10:07:00||341.83||341.78||341.83||341.78|0
1728468430000|2024-10-09 10:07:10|341.93||341.98||341.98||341.93||0
1728468440000|2024-10-09 10:07:20|341.93|341.83|341.98|341.78|341.98|341.83|341.93|341.78|0
1728468450000|2024-10-09 10:07:30||341.83||341.78||341.83||341.78|1
1728468460000|2024-10-09 10:07:40|342.03|341.83|342.03|341.83|342.03|341.83|342.03|341.83|2
1728468470000|2024-10-09 10:07:50|341.98||342.03||342.03||341.98||0
1728468490000|2024-10-09 10:08:10|341.98||341.98||342.03||341.98||0
1728468500000|2024-10-09 10:08:20|341.93|341.78|341.98|341.78|341.98|341.78|341.93|341.78|1
1728468520000|2024-10-09 10:08:40|341.93||341.98||341.98||341.93||1
1728468540000|2024-10-09 10:09:00|342.03|341.83|341.98|341.78|342.03|341.83|341.93|341.78|8
1728468550000|2024-10-09 10:09:10||341.83||341.78||341.83||341.78|0
1728468560000|2024-10-09 10:09:20|342.03|341.83|342.03|341.83|342.03|341.83|342.03|341.83|5
1728468590000|2024-10-09 10:09:50|341.98|341.78|341.98|341.78|341.98|341.78|341.93|341.78|4
1728468600000|2024-10-09 10:10:00|341.93||341.98||341.98||341.93||2
1728468620000|2024-10-09 10:10:20|341.93|341.73|341.93|341.73|341.93|341.73|341.93|341.73|2
1728468630000|2024-10-09 10:10:30|341.88||341.88||341.88||341.88||0
1728468640000|2024-10-09 10:10:40||341.68||341.73||341.73||341.68|0
1728468650000|2024-10-09 10:10:50||341.68||341.68||341.68||341.68|0
1728468660000|2024-10-09 10:11:00|||||||||1
1728468670000|2024-10-09 10:11:10|341.83||341.83||341.88||341.83||0
1728468690000|2024-10-09 10:11:30|341.88||341.88||341.88||341.88||1
1728468700000|2024-10-09 10:11:40|341.93|341.73|341.93|341.73|341.93|341.73|341.93|341.73|3
1728468710000|2024-10-09 10:11:50||341.78||341.78||341.78||341.73|0
1728468720000|2024-10-09 10:12:00|341.98|341.83|341.98|341.78|341.98|341.83|341.98|341.78|4
1728468740000|2024-10-09 10:12:20||341.83||341.83||341.83||341.83|0
1728468760000|2024-10-09 10:12:40||341.78||341.83||341.83||341.78|0
1728468790000|2024-10-09 10:13:10||341.78||341.83||341.83||341.78|0
1728468800000|2024-10-09 10:13:20||341.78||341.78||341.83||341.78|0
1728468810000|2024-10-09 10:13:30||341.83||341.83||341.83||341.78|0
1728468840000|2024-10-09 10:14:00|342.03||342.03||342.03||342.03||2
1728468930000|2024-10-09 10:15:30|341.98|341.78|342.03|341.83|342.03|341.83|341.98|341.78|0
1728468940000|2024-10-09 10:15:40|342.08|341.88|342.03|341.83|342.08|341.88|342.03|341.83|1
1728468960000|2024-10-09 10:16:00|342.08|341.88|342.08|341.88|342.08|341.88|342.08|341.88|0
1728468980000|2024-10-09 10:16:20|342.03|341.83|342.08|341.88|342.08|341.88|342.03|341.83|0
1728468990000|2024-10-09 10:16:30||341.93||341.93||341.93||341.93|0
1728469000000|2024-10-09 10:16:40||341.88||341.88||341.93||341.88|0
1728469010000|2024-10-09 10:16:50||341.93||341.93||341.93||341.93|0
1728469020000|2024-10-09 10:17:00||341.88||341.88||341.93||341.88|0
1728469030000|2024-10-09 10:17:10||341.93||341.88||341.93||341.88|0
1728469040000|2024-10-09 10:17:20|342.03|341.93|342.08|341.88|342.08|341.93|342.03|341.88|0
1728469050000|2024-10-09 10:17:30|342.03||342.08||342.08||342.03||0
1728469100000|2024-10-09 10:18:20|342.03|341.83|342.03|341.83|342.03|341.83|342.03|341.83|1
1728469110000|2024-10-09 10:18:30|342.08|341.88|342.08|341.88|342.08|341.88|342.08|341.88|0
1728469120000|2024-10-09 10:18:40|342.03|341.83|342.03|341.83|342.03|341.83|342.03|341.83|0
1728469140000|2024-10-09 10:19:00|342.08|341.88|342.08|341.88|342.08|341.88|342.08|341.88|0
1728469170000|2024-10-09 10:19:30|342.03|341.83|342.03|341.83|342.03|341.83|342.03|341.83|0
1728469180000|2024-10-09 10:19:40|342.08|341.88|342.08|341.88|342.08|341.88|342.08|341.88|0
1728469210000|2024-10-09 10:20:10|342.03||342.03||342.03||342.03||0
1728469220000|2024-10-09 10:20:20|342.08||342.08||342.08||342.08||1
1728469250000|2024-10-09 10:20:50|342.03||342.03||342.03||342.03||0
1728469280000|2024-10-09 10:21:20|341.98|341.83|342.03|341.83|342.03|341.83|341.98|341.83|2
1728469310000|2024-10-09 10:21:50|341.98||342.03||342.03||341.98||0
1728469320000|2024-10-09 10:22:00|341.98||341.98||341.98||341.98||1
1728469340000|2024-10-09 10:22:20|||||||||2
1728469360000|2024-10-09 10:22:40|||||||||1
1728469370000|2024-10-09 10:22:50|342.08|341.88|342.03|341.88|342.08|341.88|342.03|341.88|3
1728469380000|2024-10-09 10:23:00|||||||||1
1728469410000|2024-10-09 10:23:30||341.83||341.83||341.83||341.83|0
1728469440000|2024-10-09 10:24:00||341.88||341.83||341.88||341.83|0
1728469450000|2024-10-09 10:24:10||341.88||341.88||341.88||341.83|0
1728469460000|2024-10-09 10:24:20|341.98|341.83|341.98|341.83|342.03|341.88|341.98|341.83|0
1728469470000|2024-10-09 10:24:30|342.03||342.03||342.03||342.03||1
1728469480000|2024-10-09 10:24:40||341.88||341.88||341.88||341.83|0
1728469490000|2024-10-09 10:24:50||341.83||341.88||341.88||341.83|0
1728469540000|2024-10-09 10:25:40|342.08|341.83|342.03|341.88|342.08|341.88|342.03|341.83|0
1728469550000|2024-10-09 10:25:50||341.83||341.83||341.88||341.83|0
1728469560000|2024-10-09 10:26:00||341.88||341.83||341.88||341.83|0
1728469570000|2024-10-09 10:26:10||341.88||341.88||341.88||341.83|0
1728469620000|2024-10-09 10:27:00|342.08|341.93|342.08|341.93|342.08|341.93|342.08|341.88|0
1728469630000|2024-10-09 10:27:10|342.13||342.13||342.13||342.13||0
1728469640000|2024-10-09 10:27:20|342.08||342.13||342.13||342.08||0
1728469660000|2024-10-09 10:27:40||341.98||341.93||341.98||341.93|0
1728469710000|2024-10-09 10:28:30||341.98||341.93||341.98||341.93|0
1728469720000|2024-10-09 10:28:40||341.98||341.93||341.98||341.93|0
1728469750000|2024-10-09 10:29:10||341.98||341.93||341.98||341.93|0
1728469760000|2024-10-09 10:29:20||341.98||341.98||341.98||341.98|0
1728469780000|2024-10-09 10:29:40||341.93||341.93||341.93||341.93|0
1728469790000|2024-10-09 10:29:50|342.08||342.13||342.13||342.08||0
1728469800000|2024-10-09 10:30:00||341.98||341.98||341.98||341.98|0
1728469830000|2024-10-09 10:30:30||341.93||341.93||341.98||341.93|0
1728469840000|2024-10-09 10:30:40|342.08||342.08||342.08||342.08||0
1728469860000|2024-10-09 10:31:00|342.13||342.13||342.13||342.13||1
1728469870000|2024-10-09 10:31:10|342.08|341.98|342.08|341.93|342.08|341.98|342.08|341.93|0
1728469900000|2024-10-09 10:31:40|342.13|341.88|342.03|341.88|342.13|341.88|342.03|341.88|2
1728469910000|2024-10-09 10:31:50|341.98|341.83|341.98|341.83|341.98|341.88|341.98|341.83|1
1728469920000|2024-10-09 10:32:00|342.03||342.03||342.03||341.98||0
1728469940000|2024-10-09 10:32:20|341.98||342.03||342.03||341.98||0
1728469950000|2024-10-09 10:32:30|341.98||341.98||341.98||341.98||0
1728470000000|2024-10-09 10:33:20|342.03|341.88|342.03|341.88|342.03|341.88|342.03|341.88|0
1728470010000|2024-10-09 10:33:30||341.83||341.83||341.83||341.83|1
1728470040000|2024-10-09 10:34:00|341.98||341.98||342.03||341.98||0
1728470110000|2024-10-09 10:35:10|342.03|341.88|342.03|341.88|342.03|341.88|342.03|341.88|1
1728470120000|2024-10-09 10:35:20||341.83||341.83||341.88||341.83|0
1728470160000|2024-10-09 10:36:00|341.98||341.98||341.98||341.98||0
1728470170000|2024-10-09 10:36:10|342.03|341.88|342.03|341.83|342.03|341.88|342.03|341.83|0
1728470180000|2024-10-09 10:36:20||341.88||341.83||341.88||341.83|0
1728470190000|2024-10-09 10:36:30|341.98||342.03||342.03||341.98||0
1728470200000|2024-10-09 10:36:40|341.98||342.03||342.03||341.98||0
1728470210000|2024-10-09 10:36:50||341.88||341.83||341.88||341.83|0
1728470230000|2024-10-09 10:37:10||341.88||341.83||341.88||341.83|0
1728470240000|2024-10-09 10:37:20||341.88||341.88||341.88||341.83|0
1728470250000|2024-10-09 10:37:30||341.83||341.83||341.83||341.83|0
1728470280000|2024-10-09 10:38:00|341.98||342.03||342.03||341.98||0
1728470290000|2024-10-09 10:38:10|341.98||342.03||342.03||341.98||0
1728470300000|2024-10-09 10:38:20|341.98||341.98||342.03||341.98||0
1728470320000|2024-10-09 10:38:40|342.03|341.88|342.03|341.83|342.03|341.88|342.03|341.83|0
1728470340000|2024-10-09 10:39:00||341.88||341.88||341.88||341.88|0
1728470350000|2024-10-09 10:39:10||341.83||341.83||341.88||341.83|0
1728470400000|2024-10-09 10:40:00|341.98||341.98||342.03||341.98||0
1728470430000|2024-10-09 10:40:30|342.03||341.98||342.03||341.98||0
1728470460000|2024-10-09 10:41:00|||||||||1
1728470480000|2024-10-09 10:41:20|342.03||342.03||342.03||342.03||0
1728470500000|2024-10-09 10:41:40||341.88||341.83||341.88||341.83|0
1728470510000|2024-10-09 10:41:50|341.98||342.03||342.03||341.98||0
1728470520000|2024-10-09 10:42:00|341.98|341.88|341.98|341.83|342.03|341.88|341.98|341.83|0
1728470530000|2024-10-09 10:42:10|342.03||342.03||342.03||341.98||0
1728470540000|2024-10-09 10:42:20|341.98||341.98||342.03||341.98||0
1728470550000|2024-10-09 10:42:30|342.03||342.03||342.03||342.03||0
1728470590000|2024-10-09 10:43:10||341.88||341.88||341.88||341.88|0
1728470600000|2024-10-09 10:43:20||341.83||341.83||341.83||341.83|1
1728470620000|2024-10-09 10:43:40||341.88||341.88||341.88||341.88|0
1728470640000|2024-10-09 10:44:00|342.08|341.93|342.08|341.88|342.08|341.93|342.08|341.88|0
1728470660000|2024-10-09 10:44:20|342.03||342.08||342.08||342.03||0
1728470670000|2024-10-09 10:44:30|342.03||342.08||342.08||342.03||0
1728470690000|2024-10-09 10:44:50||341.93||341.88||341.93||341.88|0
1728470700000|2024-10-09 10:45:00|342.03||342.08||342.08||342.03||0
1728470720000|2024-10-09 10:45:20||341.93||341.93||341.93||341.93|0
1728470730000|2024-10-09 10:45:30||341.88||341.88||341.88||341.88|0
1728470740000|2024-10-09 10:45:40||341.93||341.93||341.93||341.93|0
1728470750000|2024-10-09 10:45:50||341.88||341.88||341.88||341.88|0
1728470770000|2024-10-09 10:46:10|342.03||342.03||342.03||342.03||0
1728470790000|2024-10-09 10:46:30|342.08||342.08||342.08||342.08||1
1728470800000|2024-10-09 10:46:40||341.93||341.93||341.93||341.93|0
1728470810000|2024-10-09 10:46:50||341.88||341.93||341.93||341.88|0
1728470870000|2024-10-09 10:47:50||341.88||341.93||341.93||341.88|1
1728470920000|2024-10-09 10:48:40|342.13||342.13||342.13||342.13||1
1728470930000|2024-10-09 10:48:50|342.08||342.08||342.08||342.08||1
1728470940000|2024-10-09 10:49:00||341.88||341.88||341.93||341.88|0
1728470950000|2024-10-09 10:49:10||341.93||341.93||341.93||341.93|0
1728470960000|2024-10-09 10:49:20||341.88||341.93||341.93||341.88|0
1728470970000|2024-10-09 10:49:30||341.88||341.88||341.88||341.88|0
1728471000000|2024-10-09 10:50:00|342.13|341.93|342.08|341.93|342.13|341.93|342.08|341.93|0
1728471010000|2024-10-09 10:50:10||341.88||341.88||341.93||341.88|0
1728471020000|2024-10-09 10:50:20|342.03||342.08||342.08||342.03||0
1728471040000|2024-10-09 10:50:40|342.03||342.08||342.08||342.03||0
1728471050000|2024-10-09 10:50:50|342.03||342.08||342.08||342.03||0
1728471080000|2024-10-09 10:51:20|342.03||342.03||342.03||342.03||0
1728471100000|2024-10-09 10:51:40|342.08||342.08||342.08||342.08||0
1728471110000|2024-10-09 10:51:50||341.93||341.93||341.93||341.88|1
1728471120000|2024-10-09 10:52:00||341.88||341.88||341.93||341.88|0
1728471130000|2024-10-09 10:52:10|342.03||342.03||342.03||342.03||0
1728471140000|2024-10-09 10:52:20|342.08||342.08||342.08||342.08||0
1728471150000|2024-10-09 10:52:30|342.03||342.03||342.08||342.03||0
1728471160000|2024-10-09 10:52:40|342.08||342.08||342.08||342.08||0
1728471170000|2024-10-09 10:52:50|342.03|341.93|342.08|341.88|342.08|341.93|342.03|341.88|0
1728471180000|2024-10-09 10:53:00|342.03||342.03||342.03||342.03||0
1728471220000|2024-10-09 10:53:40|341.98|341.83|342.03|341.83|342.03|341.88|341.98|341.83|1
1728471230000|2024-10-09 10:53:50||341.88||341.88||341.88||341.88|0
1728471240000|2024-10-09 10:54:00||341.83||341.88||341.88||341.83|0
1728471250000|2024-10-09 10:54:10||341.83||341.83||341.88||341.83|0
1728471260000|2024-10-09 10:54:20||341.88||341.83||341.88||341.83|0
1728471270000|2024-10-09 10:54:30|341.98||342.03||342.03||341.98||0
1728471290000|2024-10-09 10:54:50||341.88||341.88||341.88||341.88|0
1728471300000|2024-10-09 10:55:00||341.83||341.83||341.83||341.83|0
1728471310000|2024-10-09 10:55:10|341.98||342.03||342.03||341.98||1
1728471330000|2024-10-09 10:55:30||341.88||341.83||341.88||341.83|0
1728471350000|2024-10-09 10:55:50|341.98||341.98||342.03||341.98||0
1728471360000|2024-10-09 10:56:00|342.03||342.03||342.03||342.03||0
1728471370000|2024-10-09 10:56:10|341.98||341.98||341.98||341.98||0
1728471400000|2024-10-09 10:56:40|342.03|341.88|342.03|341.83|342.03|341.88|342.03|341.83|2
1728471410000|2024-10-09 10:56:50|341.98||342.03||342.03||341.98||0
1728471420000|2024-10-09 10:57:00||341.88||341.83||341.88||341.83|0
1728471430000|2024-10-09 10:57:10||341.88||341.88||341.88||341.88|1
1728471450000|2024-10-09 10:57:30|342.08||342.08||342.08||342.08||0
1728471460000|2024-10-09 10:57:40|342.03|341.93|342.03|341.88|342.03|341.93|342.03|341.88|0
1728471470000|2024-10-09 10:57:50|342.08||342.03||342.08||342.03||0
1728471480000|2024-10-09 10:58:00||341.83||341.83||341.83||341.83|0
1728471490000|2024-10-09 10:58:10||341.88||341.88||341.88||341.88|0
1728471530000|2024-10-09 10:58:50|342.08|341.93|342.03|341.88|342.08|341.93|342.03|341.88|2
1728471540000|2024-10-09 10:59:00|342.08||342.08||342.08||342.03||0
1728471550000|2024-10-09 10:59:10|342.03||342.08||342.08||342.03||0
1728471570000|2024-10-09 10:59:30||341.93||341.88||341.93||341.88|0
1728471580000|2024-10-09 10:59:40||341.93||341.93||341.93||341.93|0
1728471590000|2024-10-09 10:59:50||341.88||341.88||341.88||341.88|0
1728471600000|2024-10-09 11:00:00|342.03|341.93|342.03|341.88|342.03|341.93|342.03|341.88|5
1728471610000|2024-10-09 11:00:10|342.08||342.08||342.08||342.08||0
1728471620000|2024-10-09 11:00:20||341.93||341.88||341.93||341.88|0
1728471640000|2024-10-09 11:00:40|342.03||342.08||342.08||342.03||0
1728471660000|2024-10-09 11:01:00|342.03||342.08||342.08||342.03||0
1728471670000|2024-10-09 11:01:10|342.03||342.03||342.03||342.03||0
1728471680000|2024-10-09 11:01:20|342.08||342.03||342.08||342.03||0
1728471690000|2024-10-09 11:01:30|342.08||342.03||342.08||342.03||0
1728471700000|2024-10-09 11:01:40|342.08||342.03||342.08||342.03||0
1728471720000|2024-10-09 11:02:00|342.08||342.08||342.08||342.03||0
1728471730000|2024-10-09 11:02:10||341.93||341.93||341.93||341.88|0
1728471740000|2024-10-09 11:02:20||341.88||341.93||341.93||341.88|0
1728471750000|2024-10-09 11:02:30|342.13||342.13||342.13||342.08||1
1728471760000|2024-10-09 11:02:40|342.08||342.13||342.13||342.08||0
1728471770000|2024-10-09 11:02:50||341.98||341.93||341.98||341.93|0
1728471780000|2024-10-09 11:03:00|342.08||342.08||342.13||342.08||0
1728471790000|2024-10-09 11:03:10|342.13||342.08||342.13||342.08||0
1728471820000|2024-10-09 11:03:40||341.88||341.88||341.88||341.88|1
1728471850000|2024-10-09 11:04:10|342.03||342.03||342.08||342.03||0
1728471870000|2024-10-09 11:04:30|341.98|341.83|341.98|341.83|341.98|341.83|341.98|341.83|2
1728471880000|2024-10-09 11:04:40|342.03||342.03||342.03||342.03||1
1728471890000|2024-10-09 11:04:50||341.88||341.83||341.88||341.83|0
1728471920000|2024-10-09 11:05:20||341.88||341.83||341.88||341.83|0
1728471950000|2024-10-09 11:05:50|341.98||342.03||342.03||341.98||0
1728471960000|2024-10-09 11:06:00||341.88||341.88||341.88||341.88|0
1728471970000|2024-10-09 11:06:10||341.83||341.88||341.88||341.83|0
1728471980000|2024-10-09 11:06:20||341.83||341.83||341.83||341.83|0
1728471990000|2024-10-09 11:06:30||341.88||341.88||341.88||341.83|0
1728472020000|2024-10-09 11:07:00|341.98|341.83|341.98|341.83|342.03|341.83|341.98|341.83|1
1728472040000|2024-10-09 11:07:20|342.03|341.88|342.03|341.83|342.03|341.88|342.03|341.83|0
1728472060000|2024-10-09 11:07:40|341.98||342.03||342.03||341.98||0
1728472080000|2024-10-09 11:08:00|341.98||342.03||342.03||341.98||0
1728472090000|2024-10-09 11:08:10|341.98||342.03||342.03||341.98||0
1728472180000|2024-10-09 11:09:40||341.88||341.83||341.88||341.83|0
1728472220000|2024-10-09 11:10:20|341.98||341.98||341.98||341.98||0
1728472230000|2024-10-09 11:10:30|342.03||342.03||342.03||342.03||0
1728472250000|2024-10-09 11:10:50|341.98||341.98||341.98||341.98||0
1728472270000|2024-10-09 11:11:10|342.03|341.88|342.03|341.88|342.03|341.88|342.03|341.83|0
1728472280000|2024-10-09 11:11:20||341.83||341.83||341.83||341.83|0
1728472290000|2024-10-09 11:11:30||341.88||341.83||341.88||341.83|0
1728472300000|2024-10-09 11:11:40||341.88||341.88||341.88||341.88|0
1728472310000|2024-10-09 11:11:50||341.83||341.83||341.83||341.83|0
1728472360000|2024-10-09 11:12:40||341.88||341.88||341.88||341.88|1
1728472370000|2024-10-09 11:12:50||341.83||341.83||341.83||341.83|0
1728472380000|2024-10-09 11:13:00|341.98||341.98||341.98||341.98||0
1728472410000|2024-10-09 11:13:30|342.03||342.03||342.03||341.98||0
1728472430000|2024-10-09 11:13:50|341.98||341.98||341.98||341.98||0
1728472460000|2024-10-09 11:14:20|||||||||1
1728472530000|2024-10-09 11:15:30|342.03|341.88|342.03|341.83|342.03|341.88|342.03|341.83|0
1728472540000|2024-10-09 11:15:40|341.98||341.98||341.98||341.98||0
1728472550000|2024-10-09 11:15:50|342.03||341.98||342.03||341.98||0
1728472560000|2024-10-09 11:16:00|342.03||342.03||342.03||342.03||0
1728472570000|2024-10-09 11:16:10|341.98||341.98||341.98||341.98||0
1728472580000|2024-10-09 11:16:20|342.03||342.03||342.03||342.03||0
1728472590000|2024-10-09 11:16:30||341.88||341.83||341.88||341.83|0
1728472610000|2024-10-09 11:16:50|341.98||341.98||341.98||341.98||0
1728472620000|2024-10-09 11:17:00|342.03||342.03||342.03||342.03||0
1728472630000|2024-10-09 11:17:10|341.98||341.98||341.98||341.98||0
1728472680000|2024-10-09 11:18:00|||||||||1
1728472710000|2024-10-09 11:18:30|||||||||1
1728472720000|2024-10-09 11:18:40|||||||||1
1728472740000|2024-10-09 11:19:00|||||||||1
1728472770000|2024-10-09 11:19:30|342.03|341.88|341.98|341.83|342.03|341.88|341.98|341.83|5
1728472780000|2024-10-09 11:19:40|||||||||1
1728472790000|2024-10-09 11:19:50|341.93|341.78|341.93|341.78|341.93|341.78|341.93|341.78|1
1728472800000|2024-10-09 11:20:00|||||||||4
1728472820000|2024-10-09 11:20:20|341.98|341.83|341.98|341.83|341.98|341.83|341.98|341.78|2
1728472840000|2024-10-09 11:20:40|342.03||342.03||342.03||342.03||1
1728472860000|2024-10-09 11:21:00|341.98||341.98||341.98||341.98||2
1728472870000|2024-10-09 11:21:10|341.93|341.78|341.93|341.78|341.98|341.78|341.93|341.78|2
1728472910000|2024-10-09 11:21:50|341.98|341.83|341.98|341.83|341.98|341.83|341.98|341.78|1
1728472930000|2024-10-09 11:22:10|342.03|341.78|342.03|341.83|342.03|341.83|342.03|341.78|0
1728472940000|2024-10-09 11:22:20|341.98||342.03||342.03||341.98||1
1728472950000|2024-10-09 11:22:30|341.98||342.03||342.03||341.98||0
1728472960000|2024-10-09 11:22:40||341.88||341.88||341.88||341.88|0
1728472970000|2024-10-09 11:22:50||341.83||341.83||341.83||341.83|0
1728472980000|2024-10-09 11:23:00||341.88||341.83||341.88||341.83|0
1728473000000|2024-10-09 11:23:20||341.88||341.83||341.88||341.83|0
1728473010000|2024-10-09 11:23:30||341.88||341.88||341.88||341.88|0
1728473020000|2024-10-09 11:23:40||341.83||341.83||341.83||341.83|0
1728473030000|2024-10-09 11:23:50||341.88||341.83||341.88||341.83|0
1728473040000|2024-10-09 11:24:00||341.88||341.83||341.88||341.83|0
1728473070000|2024-10-09 11:24:30|341.93|341.78|341.93|341.73|341.93|341.78|341.93|341.73|21
1728473080000|2024-10-09 11:24:40||341.78||341.73||341.78||341.73|4
1728473100000|2024-10-09 11:25:00|341.88||341.93||341.93||341.88||1
1728473130000|2024-10-09 11:25:30|341.88||341.88||341.93||341.88||1
1728473140000|2024-10-09 11:25:40|341.93|341.78|341.93|341.78|341.93|341.78|341.93|341.78|2
1728473150000|2024-10-09 11:25:50|341.98||341.98||341.98||341.98||0
1728473160000|2024-10-09 11:26:00|341.93||341.93||341.93||341.93||0
1728473220000|2024-10-09 11:27:00||341.73||341.73||341.73||341.73|3
1728473260000|2024-10-09 11:27:40|341.88||341.93||341.93||341.88||0
1728473270000|2024-10-09 11:27:50|341.88||341.88||341.88||341.88||0
1728473290000|2024-10-09 11:28:10|341.93||341.88||341.93||341.88||0
1728473310000|2024-10-09 11:28:30|341.83|341.68|341.88|341.68|341.88|341.68|341.83|341.68|1
1728473330000|2024-10-09 11:28:50|341.83||341.83||341.88||341.83||0
1728473340000|2024-10-09 11:29:00|341.88||341.88||341.88||341.88||0
1728473350000|2024-10-09 11:29:10|341.83||341.88||341.88||341.83||1
1728473360000|2024-10-09 11:29:20|341.83||341.88||341.88||341.83||2
1728473370000|2024-10-09 11:29:30|341.83||341.83||341.88||341.83||0
1728473380000|2024-10-09 11:29:40|341.88||341.88||341.88||341.83||0
1728473400000|2024-10-09 11:30:00||341.73||341.73||341.73||341.73|0
1728473430000|2024-10-09 11:30:30|341.83|341.68|341.88|341.68|341.88|341.68|341.83|341.68|1
1728473460000|2024-10-09 11:31:00|341.83||341.83||341.83||341.83||0
1728473480000|2024-10-09 11:31:20|341.78|341.58|341.78|341.63|341.83|341.68|341.73|341.58|11
1728473500000|2024-10-09 11:31:40|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|2
1728473510000|2024-10-09 11:31:50|341.78|341.63|341.83|341.68|341.83|341.68|341.78|341.63|2
1728473520000|2024-10-09 11:32:00|341.78|341.63|341.78|341.63|341.78|341.63|341.78|341.63|0
1728473540000|2024-10-09 11:32:20||341.58||341.58||341.58||341.58|3
1728473550000|2024-10-09 11:32:30||341.63||341.58||341.63||341.58|0
1728473560000|2024-10-09 11:32:40||341.63||341.58||341.63||341.58|0
1728473570000|2024-10-09 11:32:50|341.73|341.63|341.73|341.58|341.73|341.63|341.73|341.58|0
1728473600000|2024-10-09 11:33:20|||||||||1
1728473670000|2024-10-09 11:34:30|341.83|341.53|341.78|341.63|341.83|341.63|341.78|341.53|9
1728473690000|2024-10-09 11:34:50|341.83||341.78||341.83||341.78||2
1728473700000|2024-10-09 11:35:00|341.83|341.68|341.83|341.63|341.83|341.68|341.83|341.63|0
1728473710000|2024-10-09 11:35:10|341.78||341.83||341.83||341.78||0
1728473720000|2024-10-09 11:35:20|341.78|341.68|341.83|341.68|341.83|341.68|341.78|341.68|0
1728473730000|2024-10-09 11:35:30||341.63||341.68||341.68||341.63|0
1728473740000|2024-10-09 11:35:40||341.63||341.68||341.68||341.63|1
1728473760000|2024-10-09 11:36:00|341.88|341.73|341.93|341.73|341.93|341.78|341.88|341.68|4
1728473770000|2024-10-09 11:36:10|341.88|341.78|341.93|341.73|341.93|341.78|341.88|341.73|0
1728473780000|2024-10-09 11:36:20|341.88||341.88||341.88||341.88||0
1728473810000|2024-10-09 11:36:50|341.93|341.78|341.93|341.78|341.93|341.78|341.93|341.78|1
1728473850000|2024-10-09 11:37:30|341.98||341.98||341.98||341.98||1
1728473880000|2024-10-09 11:38:00||341.83||341.78||341.83||341.78|1
1728473890000|2024-10-09 11:38:10||341.83||341.78||341.83||341.78|1
1728473900000|2024-10-09 11:38:20|341.93||341.93||341.98||341.93||0
1728473920000|2024-10-09 11:38:40|||||||||2
1728473960000|2024-10-09 11:39:20|341.98|341.83|341.98|341.78|341.98|341.83|341.98|341.78|1
1728473970000|2024-10-09 11:39:30||341.83||341.83||341.83||341.83|0
1728473980000|2024-10-09 11:39:40|||||||||1
1728473990000|2024-10-09 11:39:50|||||||||1
1728474000000|2024-10-09 11:40:00|341.93|341.78|341.93|341.78|341.93|341.78|341.93|341.78|3
1728474010000|2024-10-09 11:40:10|341.98|341.83|341.98|341.83|341.98|341.83|341.98|341.83|1
1728474020000|2024-10-09 11:40:20||341.78||341.78||341.83||341.78|0
1728474030000|2024-10-09 11:40:30||341.83||341.83||341.83||341.83|0
1728474040000|2024-10-09 11:40:40||341.78||341.78||341.78||341.78|0
1728474050000|2024-10-09 11:40:50||341.83||341.78||341.83||341.78|0
1728474060000|2024-10-09 11:41:00||341.83||341.83||341.83||341.78|0
1728474080000|2024-10-09 11:41:20|342.03|341.88|342.08|341.93|342.08|341.93|342.03|341.88|1
1728474120000|2024-10-09 11:42:00|342.13||342.08||342.13||342.08||2
1728474140000|2024-10-09 11:42:20|342.13||342.08||342.13||342.08||2
1728474150000|2024-10-09 11:42:30|342.03|341.88|342.08|341.93|342.08|341.93|342.03|341.88|3
1728474160000|2024-10-09 11:42:40|342.13||342.08||342.13||342.08||1
1728474220000|2024-10-09 11:43:40|342.13|341.98|342.13|341.93|342.13|341.98|342.13|341.93|0
1728474230000|2024-10-09 11:43:50||341.98||341.98||341.98||341.93|0
1728474240000|2024-10-09 11:44:00|342.08|341.93|342.13|341.93|342.13|341.93|342.08|341.93|0
1728474250000|2024-10-09 11:44:10|342.08||342.08||342.08||342.08||0
1728474260000|2024-10-09 11:44:20|342.13|341.98|342.08|341.93|342.13|341.98|342.08|341.93|0
1728474280000|2024-10-09 11:44:40|||||||||1
1728474300000|2024-10-09 11:45:00|||||||||1
1728474330000|2024-10-09 11:45:30|342.13|341.98|342.13|341.93|342.13|341.98|342.13|341.93|3
1728474340000|2024-10-09 11:45:40||341.98||341.93||341.98||341.93|2
1728474350000|2024-10-09 11:45:50||341.98||341.93||341.98||341.93|0
1728474360000|2024-10-09 11:46:00|342.08||342.08||342.13||342.08||1
1728474370000|2024-10-09 11:46:10|342.13||342.13||342.13||342.13||0
1728474380000|2024-10-09 11:46:20|342.08||342.08||342.08||342.08||0
1728474410000|2024-10-09 11:46:50|342.13|341.98|342.13|341.98|342.13|341.98|342.13|341.98|3
1728474420000|2024-10-09 11:47:00||341.93||341.93||341.98||341.93|0
1728474430000|2024-10-09 11:47:10||341.98||341.98||341.98||341.98|0
1728474480000|2024-10-09 11:48:00|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|0
1728474500000|2024-10-09 11:48:20|342.23||342.18||342.23||342.18||2
1728474510000|2024-10-09 11:48:30|342.23||342.18||342.23||342.18||0
1728474520000|2024-10-09 11:48:40|342.23||342.23||342.23||342.23||0
1728474530000|2024-10-09 11:48:50||342.08||342.08||342.08||342.08|4
1728474560000|2024-10-09 11:49:20|342.28|342.13|342.28|342.13|342.28|342.13|342.28|342.13|2
1728474570000|2024-10-09 11:49:30||342.08||342.13||342.13||342.08|0
1728474580000|2024-10-09 11:49:40||342.08||342.13||342.13||342.08|0
1728474590000|2024-10-09 11:49:50|342.33|342.08|342.33|342.13|342.33|342.18|342.28|342.08|0
1728474610000|2024-10-09 11:50:10||342.18||342.18||342.18||342.18|0
1728474630000|2024-10-09 11:50:30|342.38|342.23|342.38|342.18|342.38|342.23|342.38|342.18|3
1728474640000|2024-10-09 11:50:40|342.33||342.33||342.33||342.33||1
1728474650000|2024-10-09 11:50:50|342.38||342.38||342.38||342.38||1
1728474660000|2024-10-09 11:51:00||342.23||342.23||342.23||342.23|4
1728474680000|2024-10-09 11:51:20|342.33|342.18|342.28|342.13|342.38|342.18|342.28|342.13|16
1728474690000|2024-10-09 11:51:30||342.08||342.08||342.08||342.08|1
1728474730000|2024-10-09 11:52:10||342.13||342.13||342.13||342.13|0
1728474740000|2024-10-09 11:52:20|342.23|342.08|342.28|342.08|342.28|342.13|342.23|342.08|4
1728474760000|2024-10-09 11:52:40|342.23||342.23||342.28||342.23||0
1728474800000|2024-10-09 11:53:20|||||||||1
1728474830000|2024-10-09 11:53:50|342.28|342.13|342.28|342.13|342.28|342.13|342.28|342.08|2
1728474840000|2024-10-09 11:54:00||342.08||342.08||342.13||342.08|1
1728474860000|2024-10-09 11:54:20|342.23||342.28||342.28||342.23||0
1728474870000|2024-10-09 11:54:30||342.13||342.13||342.13||342.08|0
1728474880000|2024-10-09 11:54:40|342.23|342.08|342.28|342.08|342.28|342.13|342.23|342.08|0
1728474900000|2024-10-09 11:55:00||342.13||342.08||342.13||342.08|2
1728474920000|2024-10-09 11:55:20|342.23|342.13|342.28|342.08|342.28|342.13|342.23|342.08|3
1728474930000|2024-10-09 11:55:30||342.13||342.13||342.13||342.13|0
1728474940000|2024-10-09 11:55:40||342.08||342.13||342.13||342.08|1
1728474950000|2024-10-09 11:55:50|342.23|342.08|342.23|342.08|342.23|342.08|342.23|342.08|0
1728474980000|2024-10-09 11:56:20|342.28|342.13|342.23|342.08|342.28|342.13|342.23|342.08|2
1728474990000|2024-10-09 11:56:30|342.28||342.28||342.28||342.23||0
1728475000000|2024-10-09 11:56:40||342.13||342.08||342.13||342.08|1
1728475010000|2024-10-09 11:56:50|342.23||342.28||342.28||342.23||1
1728475020000|2024-10-09 11:57:00||342.13||342.08||342.13||342.08|0
1728475030000|2024-10-09 11:57:10||342.13||342.08||342.13||342.08|0
1728475050000|2024-10-09 11:57:30||342.13||342.13||342.13||342.13|0
1728475060000|2024-10-09 11:57:40|||||||||3
1728475070000|2024-10-09 11:57:50|342.23|342.08|342.23|342.08|342.23|342.13|342.23|342.08|8
1728475110000|2024-10-09 11:58:30||342.03||342.08||342.08||342.03|6
1728475140000|2024-10-09 11:59:00|342.28|342.13|342.23|342.08|342.28|342.13|342.23|342.08|2
1728475150000|2024-10-09 11:59:10|||||||||1
1728475220000|2024-10-09 12:00:20|342.28|342.13|342.28|342.08|342.28|342.13|342.28|342.08|0
1728475230000|2024-10-09 12:00:30|342.23||342.28||342.28||342.23||0
1728475240000|2024-10-09 12:00:40|342.23|342.13|342.28|342.13|342.28|342.13|342.23|342.13|0
1728475250000|2024-10-09 12:00:50||342.08||342.08||342.13||342.08|0
1728475260000|2024-10-09 12:01:00|342.23||342.23||342.23||342.23||0
1728475290000|2024-10-09 12:01:30|342.28||342.23||342.28||342.23||0
1728475300000|2024-10-09 12:01:40|342.28||342.23||342.28||342.23||0
1728475310000|2024-10-09 12:01:50|342.28||342.23||342.28||342.23||0
1728475320000|2024-10-09 12:02:00|342.28||342.23||342.28||342.23||0
1728475330000|2024-10-09 12:02:10|342.28||342.23||342.28||342.23||0
1728475350000|2024-10-09 12:02:30|342.28|342.13|342.28|342.08|342.28|342.13|342.23|342.08|1
1728475360000|2024-10-09 12:02:40|342.23||342.28||342.28||342.23||0
1728475370000|2024-10-09 12:02:50||342.13||342.13||342.13||342.13|0
1728475380000|2024-10-09 12:03:00||342.08||342.13||342.13||342.08|0
1728475390000|2024-10-09 12:03:10||342.08||342.13||342.13||342.08|0
1728475410000|2024-10-09 12:03:30|342.33|342.08|342.28|342.13|342.33|342.13|342.28|342.08|5
1728475470000|2024-10-09 12:04:30|342.23|342.08|342.28|342.13|342.28|342.13|342.23|342.08|4
1728475480000|2024-10-09 12:04:40||342.08||342.08||342.13||342.08|0
1728475490000|2024-10-09 12:04:50||342.13||342.13||342.13||342.08|0
1728475500000|2024-10-09 12:05:00|342.33||342.33||342.33||342.33||1
1728475510000|2024-10-09 12:05:10||342.18||342.18||342.18||342.18|0
1728475570000|2024-10-09 12:06:10|342.28|342.13|342.28|342.13|342.33|342.13|342.28|342.13|4
1728475610000|2024-10-09 12:06:50|342.33|342.18|342.33|342.13|342.33|342.18|342.33|342.13|0
1728475620000|2024-10-09 12:07:00||342.18||342.18||342.18||342.13|0
1728475630000|2024-10-09 12:07:10||342.13||342.18||342.18||342.13|0
1728475650000|2024-10-09 12:07:30|||||||||2
1728475660000|2024-10-09 12:07:40||342.13||342.18||342.18||342.13|0
1728475690000|2024-10-09 12:08:10|342.28|342.13|342.33|342.13|342.33|342.13|342.28|342.13|2
1728475700000|2024-10-09 12:08:20|342.28|342.18|342.33|342.13|342.33|342.18|342.28|342.13|0
1728475710000|2024-10-09 12:08:30||342.18||342.18||342.18||342.18|0
1728475780000|2024-10-09 12:09:40|342.28|342.13|342.28|342.13|342.33|342.13|342.28|342.13|2
1728475800000|2024-10-09 12:10:00|342.33||342.28||342.33||342.28||1
1728475830000|2024-10-09 12:10:30|342.33||342.33||342.33||342.33||0
1728475840000|2024-10-09 12:10:40||342.18||342.13||342.18||342.13|0
1728475850000|2024-10-09 12:10:50|342.28||342.33||342.33||342.28||0
1728475860000|2024-10-09 12:11:00|342.28||342.28||342.28||342.28||0
1728475870000|2024-10-09 12:11:10|342.33||342.28||342.33||342.28||0
1728475880000|2024-10-09 12:11:20|342.33||342.33||342.33||342.33||0
1728475890000|2024-10-09 12:11:30|342.28||342.28||342.28||342.28||0
1728475900000|2024-10-09 12:11:40|342.33||342.33||342.33||342.28||1
1728475910000|2024-10-09 12:11:50|342.28||342.33||342.33||342.28||0
1728475920000|2024-10-09 12:12:00|342.28||342.28||342.28||342.28||0
1728475950000|2024-10-09 12:12:30|342.33|342.18|342.33|342.13|342.33|342.18|342.33|342.13|7
1728475960000|2024-10-09 12:12:40|342.28|342.18|342.33|342.18|342.33|342.18|342.28|342.18|0
1728475970000|2024-10-09 12:12:50|342.28|342.13|342.33|342.13|342.33|342.13|342.28|342.13|1
1728475980000|2024-10-09 12:13:00|342.28||342.28||342.33||342.28||1
1728476080000|2024-10-09 12:14:40|342.23|342.08|342.28|342.13|342.28|342.13|342.23|342.08|9
1728476100000|2024-10-09 12:15:00|||||||||4
1728476200000|2024-10-09 12:16:40|342.23|342.08|342.28|342.13|342.28|342.13|342.23|342.08|6
1728476280000|2024-10-09 12:18:00|||||||||5
1728476300000|2024-10-09 12:18:20||342.08||342.13||342.13||342.08|12
1728476310000|2024-10-09 12:18:30|342.23|342.08|342.28|342.13|342.28|342.13|342.23|342.08|5
1728476410000|2024-10-09 12:20:10|||||||||4
1728476450000|2024-10-09 12:20:50|342.23|342.08|342.28|342.13|342.28|342.13|342.23|342.08|14
1728476460000|2024-10-09 12:21:00|||||||||2
1728476510000|2024-10-09 12:21:50|342.33|342.08|342.38|342.18|342.38|342.18|342.33|342.08|46
1728476520000|2024-10-09 12:22:00|342.33||342.33||342.38||342.33||15
1728476550000|2024-10-09 12:22:30|342.28|342.13|342.33|342.13|342.33|342.13|342.28|342.13|3
1728476560000|2024-10-09 12:22:40|342.28|342.08|342.28|342.13|342.28|342.13|342.28|342.08|0
1728476570000|2024-10-09 12:22:50||342.08||342.08||342.13||342.08|1
1728476580000|2024-10-09 12:23:00||342.13||342.13||342.13||342.08|0
1728476590000|2024-10-09 12:23:10||342.08||342.13||342.13||342.08|0
1728476600000|2024-10-09 12:23:20||342.08||342.08||342.13||342.08|0
1728476610000|2024-10-09 12:23:30||342.13||342.13||342.13||342.08|0
1728476620000|2024-10-09 12:23:40||342.08||342.13||342.13||342.08|0
1728476630000|2024-10-09 12:23:50||342.08||342.08||342.13||342.08|0
1728476640000|2024-10-09 12:24:00||342.13||342.08||342.13||342.08|0
1728476650000|2024-10-09 12:24:10||342.13||342.13||342.13||342.08|0
1728476660000|2024-10-09 12:24:20||342.08||342.13||342.13||342.08|0
1728476670000|2024-10-09 12:24:30||342.08||342.13||342.13||342.08|1
1728476680000|2024-10-09 12:24:40|342.18|342.03|342.28|342.08|342.28|342.08|342.18|342.03|10
1728476690000|2024-10-09 12:24:50|342.23||342.28||342.28||342.23||0
1728476700000|2024-10-09 12:25:00|342.23||342.23||342.28||342.23||0
1728476730000|2024-10-09 12:25:30||342.03||342.08||342.08||342.03|0
1728476790000|2024-10-09 12:26:30|342.28|342.13|342.28|342.08|342.28|342.13|342.23|342.08|3
1728476800000|2024-10-09 12:26:40|342.23|342.13|342.28|342.13|342.28|342.13|342.23|342.13|0
1728476880000|2024-10-09 12:28:00|342.23|342.08|342.23|342.08|342.28|342.08|342.23|342.08|3
1728476900000|2024-10-09 12:28:20|342.28|342.13|342.28|342.13|342.28|342.13|342.23|342.08|1
1728476940000|2024-10-09 12:29:00|342.23|342.08|342.28|342.08|342.28|342.08|342.23|342.08|1
1728476950000|2024-10-09 12:29:10||342.13||342.13||342.13||342.08|1
1728476960000|2024-10-09 12:29:20||342.08||342.08||342.13||342.08|0
1728476970000|2024-10-09 12:29:30||342.13||342.08||342.13||342.08|0
1728476980000|2024-10-09 12:29:40||342.13||342.13||342.13||342.08|0
1728477000000|2024-10-09 12:30:00|342.23|342.08|342.28|342.13|342.33|342.13|342.23|342.08|5
1728477010000|2024-10-09 12:30:10||342.08||342.08||342.08||342.08|0
1728477020000|2024-10-09 12:30:20||342.13||342.13||342.13||342.13|0
1728477030000|2024-10-09 12:30:30|342.23|342.08|342.28|342.08|342.28|342.08|342.23|342.08|5
1728477040000|2024-10-09 12:30:40||342.13||342.13||342.13||342.13|1
1728477060000|2024-10-09 12:31:00||342.08||342.13||342.13||342.08|1
1728477070000|2024-10-09 12:31:10|342.23|342.08|342.28|342.13|342.28|342.13|342.23|342.08|1
1728477080000|2024-10-09 12:31:20||342.08||342.13||342.13||342.08|0
1728477090000|2024-10-09 12:31:30|342.23|342.08|342.23|342.08|342.23|342.08|342.23|342.08|0
1728477100000|2024-10-09 12:31:40|342.28||342.23||342.28||342.23||0
1728477110000|2024-10-09 12:31:50|342.28||342.23||342.28||342.23||0
1728477160000|2024-10-09 12:32:40|342.28|342.13|342.28|342.13|342.28|342.13|342.23|342.13|0
1728477170000|2024-10-09 12:32:50|342.23|342.08|342.23|342.08|342.23|342.08|342.23|342.08|0
1728477190000|2024-10-09 12:33:10|||||||||3
1728477220000|2024-10-09 12:33:40|||||||||1
1728477250000|2024-10-09 12:34:10|342.18|342.03|342.23|342.08|342.23|342.08|342.18|342.03|4
1728477300000|2024-10-09 12:35:00|342.28|342.13|342.23|342.08|342.28|342.13|342.23|342.08|1
1728477330000|2024-10-09 12:35:30|342.28|342.13|342.28|342.08|342.28|342.13|342.23|342.08|1
1728477340000|2024-10-09 12:35:40|342.23|342.13|342.28|342.08|342.28|342.13|342.23|342.08|0
1728477350000|2024-10-09 12:35:50|342.23||342.28||342.28||342.23||0
1728477360000|2024-10-09 12:36:00||342.13||342.13||342.13||342.13|0
1728477410000|2024-10-09 12:36:50|342.33|342.18|342.33|342.18|342.33|342.18|342.33|342.13|2
1728477420000|2024-10-09 12:37:00||342.13||342.18||342.18||342.13|0
1728477490000|2024-10-09 12:38:10|342.38|342.23|342.38|342.18|342.38|342.23|342.33|342.18|4
1728477500000|2024-10-09 12:38:20|342.33||342.33||342.38||342.33||0
1728477510000|2024-10-09 12:38:30|342.38||342.33||342.38||342.33||0
1728477530000|2024-10-09 12:38:50|342.28|342.13|342.33|342.18|342.33|342.18|342.28|342.13|7
1728477540000|2024-10-09 12:39:00|342.28|342.13|342.28|342.13|342.33|342.18|342.28|342.13|5
1728477600000|2024-10-09 12:40:00|342.33|342.18|342.33|342.18|342.33|342.18|342.33|342.13|0
1728477610000|2024-10-09 12:40:10|342.28|342.13|342.33|342.13|342.33|342.18|342.28|342.13|0
1728477620000|2024-10-09 12:40:20||342.18||342.18||342.18||342.18|0
1728477630000|2024-10-09 12:40:30|342.28|342.13|342.28|342.13|342.28|342.13|342.28|342.13|0
1728477640000|2024-10-09 12:40:40|||||||||2
1728477660000|2024-10-09 12:41:00|342.23|342.08|342.23|342.08|342.23|342.08|342.23|342.08|1
1728477670000|2024-10-09 12:41:10|342.28|342.13|342.28|342.13|342.28|342.13|342.28|342.13|2
1728477680000|2024-10-09 12:41:20|342.23|342.08|342.23|342.08|342.23|342.13|342.23|342.08|0
1728477690000|2024-10-09 12:41:30|342.28|342.13|342.28|342.08|342.28|342.13|342.28|342.08|1
1728477700000|2024-10-09 12:41:40|342.23|342.13|342.28|342.08|342.28|342.13|342.23|342.08|0
1728477710000|2024-10-09 12:41:50|342.23|342.13|342.28|342.13|342.28|342.13|342.23|342.08|0
1728477720000|2024-10-09 12:42:00|342.23|342.08|342.23|342.08|342.23|342.13|342.23|342.08|0
1728477800000|2024-10-09 12:43:20|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|8
1728477810000|2024-10-09 12:43:30|342.23|342.08|342.18|342.03|342.23|342.08|342.18|342.03|1
1728477820000|2024-10-09 12:43:40|342.23||342.23||342.23||342.23||0
1728477840000|2024-10-09 12:44:00|342.18||342.23||342.23||342.18||0
1728477850000|2024-10-09 12:44:10|342.18||342.18||342.23||342.18||1
1728477860000|2024-10-09 12:44:20|342.13|341.98|342.13|341.98|342.13|341.98|342.13|341.98|3
1728477900000|2024-10-09 12:45:00|342.08|341.93|342.08|341.93|342.08|341.93|342.08|341.93|1
1728477910000|2024-10-09 12:45:10||341.88||341.93||341.93||341.88|5
1728477940000|2024-10-09 12:45:40||341.88||341.93||341.93||341.88|1
1728477950000|2024-10-09 12:45:50|342.13||342.08||342.13||342.08||0
1728477980000|2024-10-09 12:46:20||341.88||341.93||341.93||341.88|0
1728477990000|2024-10-09 12:46:30|342.03|341.88|342.03|341.88|342.08|341.88|342.03|341.88|0
1728478000000|2024-10-09 12:46:40|342.08|341.93|342.08|341.88|342.08|341.93|342.08|341.88|1
1728478010000|2024-10-09 12:46:50||341.93||341.93||341.93||341.88|0
1728478020000|2024-10-09 12:47:00|342.13||342.13||342.13||342.08||0
1728478030000|2024-10-09 12:47:10|342.08||342.13||342.13||342.08||0
1728478050000|2024-10-09 12:47:30|342.08||342.13||342.13||342.08||0
1728478060000|2024-10-09 12:47:40|342.08||342.08||342.13||342.08||0
1728478070000|2024-10-09 12:47:50|342.13||342.13||342.13||342.08||0
1728478080000|2024-10-09 12:48:00|342.08||342.13||342.13||342.08||0
1728478090000|2024-10-09 12:48:10||341.98||341.93||341.98||341.93|0
1728478100000|2024-10-09 12:48:20|342.08||342.13||342.13||342.08||0
1728478110000|2024-10-09 12:48:30||341.98||341.98||341.98||341.98|0
1728478120000|2024-10-09 12:48:40|342.08|341.93|342.13|341.93|342.13|341.93|342.08|341.93|0
1728478130000|2024-10-09 12:48:50||341.98||341.98||341.98||341.98|0
1728478170000|2024-10-09 12:49:30|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|3
1728478200000|2024-10-09 12:50:00|342.13|341.98|342.13|341.98|342.18|341.98|342.13|341.98|3
1728478210000|2024-10-09 12:50:10|342.18||342.13||342.18||342.13||0
1728478220000|2024-10-09 12:50:20|342.18||342.13||342.18||342.13||0
1728478230000|2024-10-09 12:50:30|342.18||342.13||342.18||342.13||0
1728478240000|2024-10-09 12:50:40|342.18|342.03|342.18|341.98|342.18|342.03|342.18|341.98|0
1728478260000|2024-10-09 12:51:00|342.13||342.13||342.18||342.13||0
1728478270000|2024-10-09 12:51:10|342.18||342.18||342.18||342.13||1
1728478280000|2024-10-09 12:51:20|342.13|342.03|342.18|341.98|342.18|342.03|342.13|341.98|0
1728478290000|2024-10-09 12:51:30||342.03||342.03||342.03||342.03|0
1728478300000|2024-10-09 12:51:40||341.98||342.03||342.03||341.98|4
1728478320000|2024-10-09 12:52:00|342.23|342.08|342.23|342.08|342.23|342.08|342.23|342.08|1
1728478370000|2024-10-09 12:52:50||342.03||342.03||342.03||342.03|0
1728478380000|2024-10-09 12:53:00|342.18||342.23||342.23||342.18||0
1728478390000|2024-10-09 12:53:10|342.18|342.08|342.23|342.08|342.23|342.08|342.18|342.08|1
1728478400000|2024-10-09 12:53:20|342.28||342.23||342.28||342.23||3
1728478430000|2024-10-09 12:53:50|342.28||342.23||342.28||342.23||0
1728478480000|2024-10-09 12:54:40||342.03||342.08||342.08||342.03|0
1728478490000|2024-10-09 12:54:50|342.28|342.13|342.28|342.13|342.28|342.13|342.28|342.13|1
1728478500000|2024-10-09 12:55:00|342.23|342.08|342.28|342.13|342.28|342.13|342.23|342.08|1
1728478510000|2024-10-09 12:55:10||342.08||342.08||342.08||342.08|1
1728478520000|2024-10-09 12:55:20|342.23||342.23||342.23||342.23||0
1728478530000|2024-10-09 12:55:30|342.28||342.28||342.28||342.23||4
1728478540000|2024-10-09 12:55:40|342.23||342.23||342.23||342.23||0
1728478550000|2024-10-09 12:55:50|342.28||342.28||342.28||342.28||0
1728478560000|2024-10-09 12:56:00|342.23|342.13|342.28|342.08|342.28|342.13|342.23|342.08|3
1728478570000|2024-10-09 12:56:10||342.13||342.13||342.13||342.08|0
1728478610000|2024-10-09 12:56:50||342.08||342.13||342.13||342.08|0
1728478630000|2024-10-09 12:57:10|||||||||1
1728478650000|2024-10-09 12:57:30|342.23|342.08|342.23|342.08|342.28|342.08|342.23|342.08|0
1728478660000|2024-10-09 12:57:40|342.28|342.13|342.28|342.13|342.28|342.13|342.28|342.08|4
1728478700000|2024-10-09 12:58:20|342.33|342.18|342.33|342.18|342.33|342.18|342.33|342.18|5
1728478710000|2024-10-09 12:58:30|342.38||342.38||342.38||342.38||1
1728478720000|2024-10-09 12:58:40||342.23||342.23||342.23||342.23|0
1728478730000|2024-10-09 12:58:50|342.33|342.18|342.38|342.23|342.38|342.23|342.33|342.18|1
1728478740000|2024-10-09 12:59:00|342.33|342.18|342.33|342.18|342.33|342.18|342.33|342.18|2
1728478750000|2024-10-09 12:59:10|342.38|342.23|342.38|342.23|342.38|342.23|342.38|342.23|2
1728478780000|2024-10-09 12:59:40|342.43|342.28|342.43|342.23|342.43|342.28|342.43|342.23|2
1728478790000|2024-10-09 12:59:50|342.38||342.43||342.43||342.38||0
1728478800000|2024-10-09 13:00:00|342.38||342.38||342.43||342.38||0
1728478820000|2024-10-09 13:00:20|342.43||342.43||342.43||342.38||0
1728478830000|2024-10-09 13:00:30|342.38||342.38||342.43||342.38||0
1728478840000|2024-10-09 13:00:40|342.43||342.43||342.43||342.38||0
1728478850000|2024-10-09 13:00:50|342.38||342.43||342.43||342.38||1
1728478860000|2024-10-09 13:01:00|342.38||342.43||342.43||342.38||0
1728478870000|2024-10-09 13:01:10|342.38||342.43||342.43||342.38||0
1728478880000|2024-10-09 13:01:20||342.28||342.28||342.28||342.28|4
1728478900000|2024-10-09 13:01:40|||||||||2
1728478960000|2024-10-09 13:02:40|342.48|342.33|342.48|342.33|342.48|342.33|342.48|342.33|3
1728478970000|2024-10-09 13:02:50||342.28||342.28||342.28||342.28|0
1728478990000|2024-10-09 13:03:10|342.43|342.33|342.48|342.33|342.48|342.33|342.43|342.28|1
1728479000000|2024-10-09 13:03:20||342.28||342.33||342.33||342.28|1
1728479010000|2024-10-09 13:03:30||342.28||342.28||342.33||342.28|4
1728479020000|2024-10-09 13:03:40||342.33||342.33||342.33||342.33|0
1728479030000|2024-10-09 13:03:50||342.28||342.28||342.33||342.28|0
1728479040000|2024-10-09 13:04:00||342.33||342.33||342.33||342.33|0
1728479050000|2024-10-09 13:04:10|342.43|342.28|342.43|342.28|342.43|342.28|342.43|342.28|6
1728479060000|2024-10-09 13:04:20|342.38|342.23|342.38|342.23|342.38|342.23|342.38|342.23|4
1728479070000|2024-10-09 13:04:30|342.43||342.43||342.43||342.43||0
1728479080000|2024-10-09 13:04:40|342.38||342.38||342.43||342.38||1
1728479100000|2024-10-09 13:05:00|342.43|342.18|342.38|342.18|342.43|342.18|342.38|342.18|0
1728479110000|2024-10-09 13:05:10|342.33||342.33||342.33||342.33||0
1728479120000|2024-10-09 13:05:20|342.38|342.13|342.33|342.18|342.38|342.18|342.33|342.13|4
1728479130000|2024-10-09 13:05:30||342.13||342.13||342.13||342.13|0
1728479140000|2024-10-09 13:05:40|342.28|342.18|342.28|342.13|342.28|342.18|342.28|342.13|0
1728479160000|2024-10-09 13:06:00|342.33|342.18|342.33|342.18|342.33|342.18|342.33|342.13|5
1728479170000|2024-10-09 13:06:10|342.38|342.13|342.38|342.18|342.38|342.18|342.38|342.13|0
1728479190000|2024-10-09 13:06:30||342.23||342.23||342.23||342.23|0
1728479200000|2024-10-09 13:06:40||342.18||342.23||342.23||342.18|0
1728479210000|2024-10-09 13:06:50||342.18||342.18||342.18||342.18|1
1728479220000|2024-10-09 13:07:00||342.23||342.18||342.23||342.18|1
1728479230000|2024-10-09 13:07:10||342.23||342.23||342.23||342.23|0
1728479250000|2024-10-09 13:07:30|342.33|342.18|342.33|342.13|342.33|342.18|342.33|342.13|4
1728479260000|2024-10-09 13:07:40|342.28||342.33||342.33||342.28||0
1728479280000|2024-10-09 13:08:00||342.18||342.13||342.18||342.13|0
1728479290000|2024-10-09 13:08:10||342.18||342.13||342.18||342.13|0
1728479300000|2024-10-09 13:08:20|342.28|342.08|342.23|342.03|342.28|342.08|342.23|342.03|4
1728479330000|2024-10-09 13:08:50|342.18|342.08|342.23|342.03|342.23|342.08|342.18|342.03|5
1728479340000|2024-10-09 13:09:00|||||||||1
1728479350000|2024-10-09 13:09:10|342.18||342.23||342.23||342.18||0
1728479370000|2024-10-09 13:09:30|342.18||342.18||342.18||342.18||0
1728479390000|2024-10-09 13:09:50|342.23||342.23||342.23||342.23||0
1728479400000|2024-10-09 13:10:00||342.08||342.08||342.08||342.08|1
1728479450000|2024-10-09 13:10:50|342.28||342.28||342.28||342.28||0
1728479490000|2024-10-09 13:11:30|342.23|342.13|342.28|342.13|342.28|342.13|342.23|342.13|0
1728479510000|2024-10-09 13:11:50|||||||||1
1728479520000|2024-10-09 13:12:00|342.23|342.08|342.23|342.08|342.28|342.08|342.23|342.08|4
1728479530000|2024-10-09 13:12:10|342.28||342.28||342.28||342.23||0
1728479550000|2024-10-09 13:12:30|342.23||342.23||342.28||342.23||0
1728479560000|2024-10-09 13:12:40|342.28||342.28||342.28||342.28||0
1728479570000|2024-10-09 13:12:50|342.23||342.28||342.28||342.23||0
1728479580000|2024-10-09 13:13:00|342.23||342.23||342.28||342.23||0
1728479610000|2024-10-09 13:13:30|342.18|342.03|342.13|341.98|342.18|342.03|342.13|341.98|6
1728479620000|2024-10-09 13:13:40||341.93||341.93||341.93||341.93|0
1728479630000|2024-10-09 13:13:50|342.08||342.13||342.13||342.08||0
1728479640000|2024-10-09 13:14:00|342.08||342.13||342.13||342.08||0
1728479650000|2024-10-09 13:14:10|342.08||342.08||342.08||342.08||0
1728479690000|2024-10-09 13:14:50|342.13|341.98|342.13|341.93|342.13|341.98|342.13|341.93|1
1728479700000|2024-10-09 13:15:00|342.08||342.13||342.13||342.08||2
1728479710000|2024-10-09 13:15:10|342.08||342.13||342.13||342.08||0
1728479720000|2024-10-09 13:15:20|342.08||342.13||342.13||342.08||0
1728479730000|2024-10-09 13:15:30|342.08||342.08||342.08||342.08||0
1728479740000|2024-10-09 13:15:40|342.13|341.98|342.13|341.98|342.13|341.98|342.13|341.98|0
1728479750000|2024-10-09 13:15:50|342.18|342.03|342.18|341.98|342.18|342.03|342.18|341.98|0
1728479760000|2024-10-09 13:16:00||342.03||342.03||342.03||342.03|0
1728479780000|2024-10-09 13:16:20|342.23||342.23||342.23||342.23||1
1728479790000|2024-10-09 13:16:30||342.08||342.08||342.08||342.08|0
1728479800000|2024-10-09 13:16:40|342.28||342.28||342.28||342.23||1
1728479810000|2024-10-09 13:16:50|342.23||342.23||342.23||342.23||0
1728479820000|2024-10-09 13:17:00|342.28|342.13|342.28|342.08|342.28|342.13|342.28|342.08|2
1728479840000|2024-10-09 13:17:20||342.13||342.08||342.13||342.08|0
1728479870000|2024-10-09 13:17:50|342.23||342.28||342.28||342.23||0
1728479890000|2024-10-09 13:18:10|342.23||342.23||342.23||342.23||0
1728479930000|2024-10-09 13:18:50|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|4
1728479940000|2024-10-09 13:19:00|||||||||3
1728479990000|2024-10-09 13:19:50|||||||||4
1728480050000|2024-10-09 13:20:50|||||||||1
1728480080000|2024-10-09 13:21:20|342.13|341.98|342.18|341.98|342.18|341.98|342.13|341.98|3
1728480090000|2024-10-09 13:21:30||342.03||342.03||342.03||342.03|0
1728480100000|2024-10-09 13:21:40|342.23|342.08|342.23|342.03|342.23|342.08|342.23|342.03|0
1728480110000|2024-10-09 13:21:50||342.08||342.08||342.08||342.08|0
1728480130000|2024-10-09 13:22:10||342.03||342.08||342.08||342.03|0
1728480140000|2024-10-09 13:22:20|342.28||342.28||342.28||342.28||0
1728480150000|2024-10-09 13:22:30||342.13||342.08||342.13||342.08|1
1728480160000|2024-10-09 13:22:40|342.23|342.13|342.28|342.13|342.28|342.13|342.23|342.13|0
1728480180000|2024-10-09 13:23:00|342.23|342.08|342.23|342.08|342.23|342.08|342.23|342.08|3
1728480190000|2024-10-09 13:23:10|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|2
1728480200000|2024-10-09 13:23:20|342.23|341.98|342.18|341.98|342.23|341.98|342.18|341.98|1
1728480220000|2024-10-09 13:23:40||342.03||342.03||342.03||342.03|0
1728480250000|2024-10-09 13:24:10||341.98||341.98||341.98||341.98|0
1728480260000|2024-10-09 13:24:20||342.03||342.03||342.03||342.03|0
1728480300000|2024-10-09 13:25:00|342.23||342.23||342.23||342.23||1
1728480310000|2024-10-09 13:25:10||342.08||342.08||342.08||342.03|0
1728480320000|2024-10-09 13:25:20||342.03||342.08||342.08||342.03|0
1728480340000|2024-10-09 13:25:40|342.28||342.28||342.28||342.28||0
1728480360000|2024-10-09 13:26:00|342.23||342.23||342.23||342.23||0
1728480370000|2024-10-09 13:26:10|342.28||342.28||342.28||342.23||2
1728480400000|2024-10-09 13:26:40||342.13||342.13||342.13||342.13|0
1728480420000|2024-10-09 13:27:00|342.33||342.33||342.33||342.33||0
1728480430000|2024-10-09 13:27:10||342.18||342.18||342.18||342.18|0
1728480440000|2024-10-09 13:27:20|||||||||1
1728480450000|2024-10-09 13:27:30|342.38||342.33||342.38||342.33||1
1728480470000|2024-10-09 13:27:50|342.38||342.33||342.38||342.33||1
1728480480000|2024-10-09 13:28:00|342.38|342.13|342.33|342.13|342.38|342.13|342.33|342.13|1
1728480490000|2024-10-09 13:28:10|342.28||342.28||342.33||342.28||0
1728480520000|2024-10-09 13:28:40|342.33|342.18|342.33|342.13|342.33|342.18|342.33|342.13|1
1728480530000|2024-10-09 13:28:50|342.38|342.18|342.38|342.18|342.38|342.18|342.33|342.18|1
1728480540000|2024-10-09 13:29:00|342.33|342.13|342.33|342.13|342.38|342.13|342.28|342.13|1
1728480550000|2024-10-09 13:29:10|342.28||342.33||342.33||342.28||0
1728480560000|2024-10-09 13:29:20|342.28||342.28||342.33||342.28||1
1728480570000|2024-10-09 13:29:30|342.33||342.33||342.33||342.28||0
1728480580000|2024-10-09 13:29:40|342.28||342.28||342.33||342.28||0
1728480590000|2024-10-09 13:29:50|342.23|342.08|342.23|342.03|342.28|342.08|342.23|342.03|3
1728480600000|2024-10-09 13:30:00|342.18|341.98|342.18|341.98|342.23|342.03|342.08|341.88|4
1728480610000|2024-10-09 13:30:10||342.03||341.98||342.03||341.98|1
1728480620000|2024-10-09 13:30:20|342.23|342.03|342.13|341.93|342.23|342.03|342.08|341.93|3
1728480630000|2024-10-09 13:30:30|342.08|341.88|342.03|341.88|342.08|341.88|342.03|341.83|0
1728480640000|2024-10-09 13:30:40|342.08|341.83|342.08|341.88|342.08|341.88|342.03|341.83|0
1728480650000|2024-10-09 13:30:50|342.03|341.93|342.08|341.88|342.08|341.93|342.03|341.83|0
1728480660000|2024-10-09 13:31:00|342.13|341.93|342.13|341.98|342.13|341.98|342.13|341.93|1
1728480670000|2024-10-09 13:31:10|342.18|342.03|342.13|341.93|342.23|342.03|342.08|341.93|3
1728480680000|2024-10-09 13:31:20|342.18|341.98|342.23|342.03|342.23|342.03|342.18|341.98|2
1728480690000|2024-10-09 13:31:30|342.18||342.18||342.23||342.18||0
1728480700000|2024-10-09 13:31:40|342.13|341.98|342.18|341.98|342.18|342.03|342.13|341.93|1
1728480710000|2024-10-09 13:31:50|342.13|341.93|342.08|341.93|342.18|341.93|342.08|341.93|0
1728480720000|2024-10-09 13:32:00|342.13|341.88|342.08|341.93|342.13|341.93|342.08|341.88|0
1728480730000|2024-10-09 13:32:10|342.13|341.98|342.08|341.93|342.13|341.98|342.08|341.93|1
1728480740000|2024-10-09 13:32:20|342.13|341.88|342.13|341.93|342.13|341.93|342.08|341.88|0
1728480750000|2024-10-09 13:32:30|342.08|341.88|342.18|341.98|342.18|341.98|342.08|341.88|0
1728480760000|2024-10-09 13:32:40|342.13|341.93|342.18|341.98|342.18|341.98|342.13|341.93|0
1728480770000|2024-10-09 13:32:50|342.13||342.18||342.18||342.13||0
1728480780000|2024-10-09 13:33:00|342.13|341.93|342.18|341.98|342.18|341.98|342.13|341.93|0
1728480790000|2024-10-09 13:33:10|342.23|342.03|342.23|342.03|342.23|342.08|342.18|342.03|1
1728480800000|2024-10-09 13:33:20|342.18|342.08|342.18|341.98|342.23|342.08|342.18|341.98|0
1728480810000|2024-10-09 13:33:30|342.23||342.18||342.23||342.18||0
1728480820000|2024-10-09 13:33:40|342.13|341.93|342.13|341.93|342.18|341.93|342.13|341.93|0
1728480830000|2024-10-09 13:33:50|342.18|341.98|342.18|341.98|342.18|341.98|342.13|341.98|0
1728480840000|2024-10-09 13:34:00|342.23|342.03|342.23|342.03|342.23|342.03|342.18|342.03|0
1728480850000|2024-10-09 13:34:10|342.18|341.98|342.18|341.98|342.23|341.98|342.18|341.98|0
1728480870000|2024-10-09 13:34:30|342.13|341.93|342.13|341.93|342.13|341.93|342.13|341.93|0
1728480880000|2024-10-09 13:34:40|342.08|341.98|342.13|341.98|342.13|341.98|342.08|341.93|0
1728480890000|2024-10-09 13:34:50|342.08|341.93|342.08|341.93|342.08|341.93|342.08|341.88|5
1728480900000|2024-10-09 13:35:00||341.88||341.93||341.93||341.88|1
1728480910000|2024-10-09 13:35:10|342.13|341.98|342.23|341.98|342.23|341.98|342.13|341.98|3
1728480920000|2024-10-09 13:35:20|342.18|342.03|342.23|342.08|342.23|342.08|342.18|341.98|0
1728480930000|2024-10-09 13:35:30|342.18|342.03|342.18|341.98|342.23|342.03|342.18|341.98|2
1728480940000|2024-10-09 13:35:40|342.13|341.93|342.08|341.88|342.13|341.98|342.08|341.88|21
1728480960000|2024-10-09 13:36:00|342.03|341.83|342.08|341.88|342.08|341.88|341.98|341.83|22
1728480970000|2024-10-09 13:36:10|342.13|341.93|342.13|341.93|342.18|341.93|342.13|341.93|4
1728480980000|2024-10-09 13:36:20|342.08||342.08||342.13||342.08||0
1728480990000|2024-10-09 13:36:30|342.13|341.98|342.18|341.98|342.18|341.98|342.13|341.98|1
1728481000000|2024-10-09 13:36:40|342.13|341.93|342.13|341.93|342.18|341.93|342.13|341.93|0
1728481010000|2024-10-09 13:36:50|342.18|341.98|342.13|341.93|342.18|341.98|342.13|341.93|0
1728481020000|2024-10-09 13:37:00|342.08||342.13||342.18||342.08||1
1728481030000|2024-10-09 13:37:10|342.08|341.88|342.13|341.93|342.18|341.93|342.08|341.88|0
1728481040000|2024-10-09 13:37:20|342.08|341.88|342.13|341.88|342.13|341.93|342.08|341.88|0
1728481050000|2024-10-09 13:37:30|342.08|341.93|342.13|341.88|342.13|341.93|342.08|341.88|0
1728481060000|2024-10-09 13:37:40|342.08|341.93|342.18|341.93|342.18|341.93|342.08|341.93|0
1728481070000|2024-10-09 13:37:50|342.23|341.98|342.23|342.03|342.28|342.03|342.18|341.98|0
1728481090000|2024-10-09 13:38:10|342.18|341.98|342.23|342.03|342.23|342.03|342.18|341.98|0
1728481110000|2024-10-09 13:38:30|342.28|342.08|342.28|342.08|342.28|342.08|342.23|342.08|0
1728481120000|2024-10-09 13:38:40|342.33|342.13|342.33|342.13|342.33|342.13|342.28|342.13|2
1728481130000|2024-10-09 13:38:50|342.28|342.18|342.33|342.18|342.33|342.18|342.28|342.18|1
1728481140000|2024-10-09 13:39:00|342.38|342.13|342.28|342.08|342.38|342.13|342.28|342.08|4
1728481150000|2024-10-09 13:39:10|342.33|342.13|342.38|342.18|342.38|342.18|342.28|342.13|1
1728481160000|2024-10-09 13:39:20|342.43||342.43||342.43||342.38||3
1728481170000|2024-10-09 13:39:30|342.38|342.23|342.43|342.23|342.43|342.23|342.38|342.23|0
1728481180000|2024-10-09 13:39:40|342.48|342.28|342.48|342.28|342.48|342.28|342.48|342.28|2
1728481190000|2024-10-09 13:39:50|342.53|342.33|342.48|342.33|342.53|342.33|342.48|342.33|3
1728481200000|2024-10-09 13:40:00|342.53|342.28|342.53|342.33|342.53|342.33|342.48|342.28|2
1728481210000|2024-10-09 13:40:10|342.48|342.38|342.53|342.38|342.58|342.38|342.48|342.38|7
1728481220000|2024-10-09 13:40:20|342.58|342.43|342.58|342.43|342.58|342.43|342.53|342.38|2
1728481230000|2024-10-09 13:40:30|342.63|342.48|342.58|342.38|342.63|342.48|342.58|342.38|16
1728481240000|2024-10-09 13:40:40|342.63|342.43|342.63|342.43|342.63|342.48|342.63|342.43|5
1728481250000|2024-10-09 13:40:50|342.58|342.38|342.63|342.43|342.63|342.48|342.58|342.38|0
1728481260000|2024-10-09 13:41:00||342.48||342.48||342.48||342.48|0
1728481270000|2024-10-09 13:41:10|342.68|342.43|342.63|342.43|342.68|342.43|342.63|342.43|1
1728481280000|2024-10-09 13:41:20|342.58|342.48|342.63|342.43|342.63|342.48|342.58|342.43|0
1728481290000|2024-10-09 13:41:30|342.58|342.38|342.53|342.38|342.58|342.38|342.53|342.33|14
1728481300000|2024-10-09 13:41:40|342.48|342.28|342.48|342.28|342.48|342.33|342.48|342.28|1
1728481310000|2024-10-09 13:41:50|342.43|342.23|342.43|342.23|342.43|342.23|342.38|342.18|5
1728481320000|2024-10-09 13:42:00|342.38|342.18|342.43|342.23|342.43|342.28|342.38|342.18|1
1728481330000|2024-10-09 13:42:10||342.28||342.28||342.28||342.23|0
1728481340000|2024-10-09 13:42:20|342.48|342.33|342.53|342.33|342.53|342.33|342.48|342.28|2
1728481360000|2024-10-09 13:42:40|342.48|342.28|342.48|342.28|342.53|342.28|342.48|342.28|0
1728481370000|2024-10-09 13:42:50|342.53||342.53||342.53||342.48||0
1728481380000|2024-10-09 13:43:00|342.48|342.33|342.53|342.33|342.53|342.33|342.48|342.33|0
1728481390000|2024-10-09 13:43:10|342.48||342.53||342.53||342.48||0
1728481400000|2024-10-09 13:43:20||342.38||342.38||342.38||342.38|0
1728481410000|2024-10-09 13:43:30|342.58|342.33|342.53|342.33|342.58|342.33|342.53|342.33|1
1728481420000|2024-10-09 13:43:40|342.48|342.38|342.53|342.33|342.53|342.38|342.48|342.33|0
1728481430000|2024-10-09 13:43:50|342.48|342.38|342.48|342.28|342.53|342.38|342.48|342.28|0
1728481440000|2024-10-09 13:44:00|342.43|342.23|342.53|342.33|342.53|342.33|342.43|342.23|1
1728481450000|2024-10-09 13:44:10||342.38||342.33||342.38||342.33|0
1728481460000|2024-10-09 13:44:20|342.48|342.28|342.43|342.23|342.48|342.28|342.43|342.23|0
1728481470000|2024-10-09 13:44:30|342.48|342.28|342.48|342.28|342.48|342.28|342.48|342.28|0
1728481480000|2024-10-09 13:44:40|342.43|342.33|342.43|342.23|342.43|342.33|342.43|342.23|1
1728481490000|2024-10-09 13:44:50||342.28||342.23||342.28||342.23|0
1728481500000|2024-10-09 13:45:00|342.48|342.28|342.48|342.28|342.48|342.28|342.48|342.28|0
1728481510000|2024-10-09 13:45:10|342.53|342.33|342.48|342.28|342.53|342.33|342.48|342.28|0
1728481520000|2024-10-09 13:45:20|342.53|342.33|342.53|342.33|342.53|342.33|342.53|342.33|0
1728481530000|2024-10-09 13:45:30|342.48||342.48||342.48||342.48||0
1728481540000|2024-10-09 13:45:40|342.53|342.28|342.48|342.28|342.53|342.28|342.48|342.28|1
1728481550000|2024-10-09 13:45:50||342.33||342.33||342.33||342.33|0
1728481560000|2024-10-09 13:46:00|342.53||342.53||342.53||342.53||0
1728481580000|2024-10-09 13:46:20||342.38||342.33||342.38||342.33|1
1728481590000|2024-10-09 13:46:30|342.48||342.48||342.48||342.48||0
1728481600000|2024-10-09 13:46:40|342.53|342.38|342.58|342.38|342.58|342.38|342.53|342.38|2
1728481610000|2024-10-09 13:46:50||342.43||342.43||342.43||342.43|0
1728481620000|2024-10-09 13:47:00|342.63|342.38|342.58|342.38|342.63|342.38|342.58|342.38|5
1728481630000|2024-10-09 13:47:10|342.53|342.33|342.58|342.38|342.58|342.38|342.53|342.33|0
1728481640000|2024-10-09 13:47:20|342.53|342.33|342.53|342.33|342.53|342.33|342.53|342.33|0
1728481650000|2024-10-09 13:47:30|342.58|342.38|342.63|342.38|342.63|342.38|342.58|342.38|2
1728481660000|2024-10-09 13:47:40|342.58|342.43|342.63|342.43|342.63|342.43|342.58|342.43|0
1728481680000|2024-10-09 13:48:00|342.58||342.63||342.63||342.58||0
1728481690000|2024-10-09 13:48:10|342.58|342.48|342.58|342.38|342.63|342.48|342.58|342.38|0
1728481700000|2024-10-09 13:48:20|342.53|342.43|342.63|342.43|342.63|342.43|342.53|342.38|2
1728481730000|2024-10-09 13:48:50|342.58|342.38|342.58|342.38|342.58|342.38|342.58|342.38|0
1728481740000|2024-10-09 13:49:00|342.53|342.43|342.63|342.43|342.63|342.43|342.53|342.43|0
1728481750000|2024-10-09 13:49:10|342.58||342.63||342.63||342.58||0
1728481760000|2024-10-09 13:49:20|342.68|342.48|342.68|342.48|342.68|342.48|342.63|342.48|0
1728481770000|2024-10-09 13:49:30|342.63||342.68||342.68||342.63||0
1728481780000|2024-10-09 13:49:40|342.63|342.43|342.63|342.43|342.68|342.43|342.63|342.43|0
1728481800000|2024-10-09 13:50:00|342.58||342.63||342.63||342.58||0
1728481810000|2024-10-09 13:50:10|342.68|342.48|342.63|342.43|342.68|342.48|342.63|342.43|0
1728481820000|2024-10-09 13:50:20|342.68|342.48|342.63|342.43|342.68|342.48|342.58|342.43|0
1728481830000|2024-10-09 13:50:30|342.58|342.38|342.53|342.38|342.63|342.38|342.53|342.38|0
1728481840000|2024-10-09 13:50:40|342.58|342.43|342.58|342.38|342.63|342.43|342.53|342.38|0
1728481850000|2024-10-09 13:50:50|342.53||342.58||342.58||342.53||0
1728481860000|2024-10-09 13:51:00|342.53||342.58||342.58||342.53||0
1728481870000|2024-10-09 13:51:10||342.43||342.38||342.43||342.38|0
1728481880000|2024-10-09 13:51:20|342.53||342.58||342.63||342.53||2
1728481890000|2024-10-09 13:51:30|342.63|342.43|342.63|342.43|342.63|342.48|342.58|342.38|0
1728481900000|2024-10-09 13:51:40|342.58||342.58||342.63||342.58||0
1728481910000|2024-10-09 13:51:50|342.63||342.58||342.63||342.58||1
1728481920000|2024-10-09 13:52:00|342.63||342.63||342.63||342.63||0
1728481930000|2024-10-09 13:52:10|342.68|342.48|342.68|342.48|342.68|342.48|342.63|342.48|0
1728481940000|2024-10-09 13:52:20|342.63||342.63||342.63||342.63||0
1728481950000|2024-10-09 13:52:30|342.68||342.68||342.68||342.68||3
1728481960000|2024-10-09 13:52:40|342.73|342.53|342.78|342.58|342.78|342.63|342.73|342.53|18
1728481970000|2024-10-09 13:52:50|||||||||1
1728481980000|2024-10-09 13:53:00|342.73|342.53|342.73|342.53|342.78|342.53|342.73|342.53|2
1728481990000|2024-10-09 13:53:10|342.68|342.58|342.68|342.53|342.68|342.58|342.68|342.48|0
1728482000000|2024-10-09 13:53:20|342.63|342.48|342.58|342.38|342.68|342.48|342.58|342.38|0
1728482010000|2024-10-09 13:53:30|342.53|342.33|342.58|342.38|342.58|342.38|342.53|342.33|1
1728482020000|2024-10-09 13:53:40|342.53|342.33|342.53|342.38|342.53|342.38|342.53|342.33|0
1728482030000|2024-10-09 13:53:50|342.58|342.43|342.58|342.38|342.58|342.43|342.58|342.38|0
1728482040000|2024-10-09 13:54:00|342.53|342.43|342.63|342.43|342.63|342.43|342.53|342.38|0
1728482050000|2024-10-09 13:54:10|342.58|342.38|342.63|342.43|342.63|342.43|342.58|342.38|0
1728482060000|2024-10-09 13:54:20|342.58|342.38|342.58|342.38|342.58|342.43|342.58|342.38|0
1728482080000|2024-10-09 13:54:40|342.63|342.43|342.63|342.43|342.63|342.43|342.63|342.43|0
1728482090000|2024-10-09 13:54:50|342.68|342.48|342.68|342.48|342.68|342.53|342.63|342.48|0
1728482100000|2024-10-09 13:55:00||342.53||342.48||342.53||342.48|0
1728482110000|2024-10-09 13:55:10|342.63|342.43|342.63|342.48|342.63|342.48|342.63|342.43|0
1728482120000|2024-10-09 13:55:20|342.58|342.43|342.63|342.43|342.63|342.48|342.58|342.43|0
1728482130000|2024-10-09 13:55:30|342.68|342.48|342.68|342.48|342.68|342.48|342.68|342.48|1
1728482140000|2024-10-09 13:55:40|342.63|342.43|342.63|342.43|342.63|342.43|342.63|342.43|0
1728482150000|2024-10-09 13:55:50||342.48||342.43||342.48||342.43|0
1728482160000|2024-10-09 13:56:00|342.68|342.48|342.68|342.48|342.68|342.53|342.68|342.48|0
1728482170000|2024-10-09 13:56:10|342.73|342.53|342.73|342.53|342.73|342.53|342.73|342.48|0
1728482180000|2024-10-09 13:56:20|342.68|342.48|342.68|342.48|342.68|342.53|342.68|342.48|0
1728482200000|2024-10-09 13:56:40|342.63|342.43|342.68|342.48|342.68|342.48|342.63|342.43|1
1728482210000|2024-10-09 13:56:50|342.63||342.63||342.63||342.63||0
1728482220000|2024-10-09 13:57:00|342.58|342.43|342.58|342.43|342.63|342.43|342.58|342.43|1
1728482230000|2024-10-09 13:57:10|342.63|342.38|342.58|342.43|342.63|342.43|342.58|342.38|1
1728482240000|2024-10-09 13:57:20|342.53|342.38|342.53|342.38|342.53|342.38|342.53|342.38|1
1728482250000|2024-10-09 13:57:30|342.58||342.58||342.58||342.58||1
1728482270000|2024-10-09 13:57:50|342.53|342.33|342.53|342.38|342.53|342.38|342.53|342.33|1
1728482280000|2024-10-09 13:58:00||342.33||342.33||342.38||342.33|1
1728482290000|2024-10-09 13:58:10|342.48|342.28|342.48|342.28|342.48|342.28|342.48|342.28|0
1728482300000|2024-10-09 13:58:20|342.43|342.33|342.48|342.28|342.48|342.33|342.43|342.28|2
1728482310000|2024-10-09 13:58:30|342.43||342.48||342.48||342.43||0
1728482320000|2024-10-09 13:58:40|342.53|342.33|342.53|342.33|342.53|342.33|342.53|342.28|0
1728482340000|2024-10-09 13:59:00|342.58|342.38|342.58|342.43|342.58|342.43|342.58|342.38|1
1728482370000|2024-10-09 13:59:30||342.38||342.38||342.38||342.38|0
1728482390000|2024-10-09 13:59:50||342.43||342.43||342.43||342.38|0
1728482400000|2024-10-09 14:00:00|342.63|342.48|342.58|342.43|342.68|342.48|342.58|342.43|1
1728482410000|2024-10-09 14:00:10|342.63|342.48|342.63|342.48|342.68|342.48|342.63|342.43|0
1728482420000|2024-10-09 14:00:20|342.68|342.38|342.63|342.43|342.68|342.43|342.63|342.38|1
1728482430000|2024-10-09 14:00:30|342.58||342.58||342.58||342.58||0
1728482470000|2024-10-09 14:01:10|342.53|342.38|342.53|342.38|342.58|342.38|342.53|342.38|7
1728482480000|2024-10-09 14:01:20|342.58|342.43|342.58|342.43|342.58|342.43|342.58|342.38|1
1728482490000|2024-10-09 14:01:30|342.63|342.38|342.63|342.43|342.63|342.43|342.63|342.38|0
1728482500000|2024-10-09 14:01:40||342.48||342.48||342.48||342.43|0
1728482510000|2024-10-09 14:01:50|342.58|342.43|342.63|342.43|342.63|342.43|342.58|342.43|0
1728482520000|2024-10-09 14:02:00||342.48||342.48||342.48||342.43|0
1728482530000|2024-10-09 14:02:10|342.58|342.43|342.63|342.43|342.63|342.43|342.58|342.43|1
1728482540000|2024-10-09 14:02:20|342.58||342.63||342.63||342.58||0
1728482550000|2024-10-09 14:02:30||342.48||342.43||342.48||342.43|0
1728482560000|2024-10-09 14:02:40|342.58||342.63||342.63||342.58||0
1728482570000|2024-10-09 14:02:50|342.68|342.48|342.68|342.48|342.68|342.48|342.68|342.48|1
1728482580000|2024-10-09 14:03:00|342.63||342.63||342.63||342.63||0
1728482600000|2024-10-09 14:03:20||342.43||342.48||342.48||342.43|1
1728482610000|2024-10-09 14:03:30|342.68|342.43|342.68|342.48|342.68|342.53|342.68|342.43|0
1728482620000|2024-10-09 14:03:40|342.63||342.68||342.68||342.63||0
1728482630000|2024-10-09 14:03:50|342.63|342.43|342.63|342.48|342.68|342.48|342.63|342.43|0
1728482640000|2024-10-09 14:04:00||342.43||342.48||342.48||342.43|0
1728482650000|2024-10-09 14:04:10|342.58|342.43|342.53|342.33|342.58|342.43|342.48|342.33|3
1728482660000|2024-10-09 14:04:20|342.48|342.38|342.53|342.33|342.53|342.38|342.48|342.33|0
1728482670000|2024-10-09 14:04:30|342.48||342.53||342.53||342.48||1
1728482680000|2024-10-09 14:04:40|342.48||342.48||342.48||342.48||0
1728482690000|2024-10-09 14:04:50||342.28||342.28||342.28||342.28|1
1728482700000|2024-10-09 14:05:00|342.43|342.33|342.48|342.28|342.48|342.33|342.43|342.28|1
1728482710000|2024-10-09 14:05:10|342.53|342.33|342.58|342.38|342.58|342.38|342.53|342.33|0
1728482720000|2024-10-09 14:05:20|342.53|342.33|342.53|342.33|342.58|342.33|342.53|342.33|0
1728482730000|2024-10-09 14:05:30|342.48||342.48||342.48||342.48||0
1728482740000|2024-10-09 14:05:40|342.53||342.48||342.53||342.48||0
1728482750000|2024-10-09 14:05:50||342.28||342.28||342.28||342.28|0
1728482760000|2024-10-09 14:06:00|342.43|342.23|342.43|342.28|342.43|342.28|342.38|342.23|6
1728482770000|2024-10-09 14:06:10||342.23||342.23||342.23||342.23|0
1728482780000|2024-10-09 14:06:20||342.28||342.28||342.28||342.23|0
1728482790000|2024-10-09 14:06:30|342.48|342.33|342.48|342.28|342.48|342.33|342.48|342.28|9
1728482800000|2024-10-09 14:06:40|342.43|342.33|342.48|342.28|342.48|342.33|342.43|342.28|4
1728482810000|2024-10-09 14:06:50|342.43|342.33|342.43|342.28|342.43|342.33|342.43|342.28|0
1728482820000|2024-10-09 14:07:00|342.48|342.33|342.48|342.28|342.48|342.33|342.48|342.28|5
1728482830000|2024-10-09 14:07:10|342.43||342.43||342.48||342.43||0
1728482840000|2024-10-09 14:07:20||342.23||342.23||342.23||342.23|1
1728482850000|2024-10-09 14:07:30||342.28||342.28||342.28||342.28|0
1728482870000|2024-10-09 14:07:50|342.48|342.33|342.43|342.28|342.48|342.33|342.43|342.28|3
1728482880000|2024-10-09 14:08:00|342.48|342.33|342.48|342.28|342.48|342.33|342.48|342.28|7
1728482890000|2024-10-09 14:08:10|342.43|342.33|342.43|342.28|342.43|342.33|342.43|342.28|0
1728482900000|2024-10-09 14:08:20|342.48||342.43||342.48||342.43||0
1728482910000|2024-10-09 14:08:30|342.38|342.23|342.38|342.23|342.43|342.23|342.38|342.23|3
1728482920000|2024-10-09 14:08:40|342.43||342.38||342.43||342.38||4
1728482930000|2024-10-09 14:08:50|342.43|342.18|342.38|342.23|342.43|342.23|342.38|342.18|0
1728482940000|2024-10-09 14:09:00|342.33|342.18|342.33|342.18|342.33|342.18|342.33|342.18|2
1728482950000|2024-10-09 14:09:10|342.28|342.13|342.33|342.13|342.38|342.18|342.28|342.13|2
1728482960000|2024-10-09 14:09:20|342.38|342.18|342.38|342.18|342.38|342.23|342.38|342.18|0
1728482970000|2024-10-09 14:09:30|342.43|342.23|342.38|342.18|342.43|342.23|342.38|342.18|0
1728482980000|2024-10-09 14:09:40|342.43|342.23|342.43|342.28|342.43|342.28|342.43|342.23|1
1728482990000|2024-10-09 14:09:50|342.48|342.33|342.48|342.33|342.48|342.33|342.43|342.33|0
1728483000000|2024-10-09 14:10:00|342.53|342.38|342.53|342.38|342.53|342.38|342.53|342.33|3
1728483010000|2024-10-09 14:10:10|342.58|342.43|342.68|342.53|342.68|342.53|342.58|342.43|8
1728483020000|2024-10-09 14:10:20|342.73|342.48|342.63|342.43|342.73|342.48|342.58|342.43|1
1728483030000|2024-10-09 14:10:30|342.68|342.48|342.68|342.48|342.68|342.48|342.68|342.43|0
1728483040000|2024-10-09 14:10:40|342.63|342.43|342.63|342.43|342.63|342.43|342.63|342.43|0
1728483050000|2024-10-09 14:10:50||342.48||342.48||342.48||342.48|0
1728483060000|2024-10-09 14:11:00|342.58|342.43|342.63|342.43|342.63|342.43|342.58|342.43|0
1728483070000|2024-10-09 14:11:10||342.48||342.48||342.48||342.48|0
1728483080000|2024-10-09 14:11:20|342.58|342.43|342.58|342.38|342.58|342.43|342.58|342.38|1
1728483090000|2024-10-09 14:11:30|342.53|342.43|342.53|342.38|342.58|342.43|342.53|342.33|1
1728483100000|2024-10-09 14:11:40|342.48|342.33|342.58|342.38|342.58|342.38|342.48|342.33|1
1728483110000|2024-10-09 14:11:50|342.53|342.33|342.48|342.28|342.53|342.33|342.48|342.28|0
1728483120000|2024-10-09 14:12:00|342.53|342.33|342.53|342.33|342.53|342.33|342.53|342.28|0
1728483130000|2024-10-09 14:12:10|342.48|342.28|342.43|342.28|342.48|342.28|342.43|342.28|0
1728483140000|2024-10-09 14:12:20|342.48||342.48||342.48||342.48||0
1728483150000|2024-10-09 14:12:30|342.43||342.43||342.43||342.43||0
1728483160000|2024-10-09 14:12:40|342.38|342.23|342.43|342.23|342.43|342.23|342.38|342.23|4
1728483170000|2024-10-09 14:12:50|342.48|342.28|342.43|342.28|342.48|342.28|342.43|342.28|0
1728483180000|2024-10-09 14:13:00|342.48|342.33|342.53|342.33|342.53|342.33|342.48|342.33|2
1728483190000|2024-10-09 14:13:10|342.48|342.28|342.43|342.28|342.48|342.28|342.43|342.28|0
1728483200000|2024-10-09 14:13:20|342.48|342.23|342.48|342.28|342.48|342.28|342.48|342.23|3
1728483220000|2024-10-09 14:13:40|342.53|342.33|342.53|342.33|342.53|342.33|342.53|342.33|0
1728483230000|2024-10-09 14:13:50|342.58|342.38|342.58|342.38|342.58|342.38|342.58|342.38|0
1728483240000|2024-10-09 14:14:00|342.63|342.43|342.63|342.43|342.63|342.43|342.63|342.43|0
1728483250000|2024-10-09 14:14:10|342.58||342.58||342.58||342.58||0
1728483260000|2024-10-09 14:14:20|342.53|342.38|342.53|342.33|342.53|342.38|342.53|342.33|4
1728483270000|2024-10-09 14:14:30|342.48|342.28|342.48|342.28|342.53|342.28|342.48|342.28|1
1728483280000|2024-10-09 14:14:40|342.53|342.33|342.53|342.33|342.53|342.33|342.53|342.33|1
1728483300000|2024-10-09 14:15:00|342.48|342.28|342.48|342.28|342.48|342.33|342.43|342.28|1
1728483310000|2024-10-09 14:15:10|342.43||342.43||342.43||342.43||1
1728483320000|2024-10-09 14:15:20|342.48|342.23|342.43|342.28|342.48|342.28|342.43|342.23|1
1728483340000|2024-10-09 14:15:40|342.48|342.33|342.53|342.33|342.53|342.33|342.43|342.33|0
1728483350000|2024-10-09 14:15:50|342.48|342.28|342.48|342.28|342.48|342.28|342.48|342.28|0
1728483360000|2024-10-09 14:16:00|342.53|342.33|342.48|342.28|342.53|342.33|342.48|342.28|0
1728483380000|2024-10-09 14:16:20|342.43|342.23|342.43|342.23|342.48|342.23|342.43|342.23|0
1728483390000|2024-10-09 14:16:30||342.28||342.23||342.28||342.23|0
1728483400000|2024-10-09 14:16:40|342.38||342.38||342.38||342.38||0
1728483410000|2024-10-09 14:16:50||342.18||342.18||342.18||342.18|0
1728483420000|2024-10-09 14:17:00|342.43|342.23|342.43|342.23|342.43|342.28|342.43|342.23|0
1728483440000|2024-10-09 14:17:20|342.38|342.28|342.43|342.28|342.43|342.28|342.38|342.28|0
1728483450000|2024-10-09 14:17:30|342.48||342.48||342.48||342.48||0
1728483460000|2024-10-09 14:17:40||342.33||342.28||342.33||342.28|0
1728483480000|2024-10-09 14:18:00|342.43||342.48||342.48||342.43||0
1728483490000|2024-10-09 14:18:10|342.43|342.23|342.43|342.23|342.43|342.28|342.43|342.23|0
1728483500000|2024-10-09 14:18:20|342.48|342.28|342.48|342.28|342.48|342.28|342.48|342.28|0
1728483510000|2024-10-09 14:18:30||342.33||342.33||342.33||342.28|0
1728483520000|2024-10-09 14:18:40||342.28||342.28||342.33||342.28|0
1728483530000|2024-10-09 14:18:50|342.43|342.23|342.43|342.23|342.48|342.23|342.43|342.23|1
1728483540000|2024-10-09 14:19:00||342.28||342.23||342.28||342.23|0
1728483550000|2024-10-09 14:19:10|342.48|342.28|342.48|342.28|342.48|342.28|342.48|342.28|0
1728483570000|2024-10-09 14:19:30|342.43|342.23|342.43|342.23|342.43|342.23|342.43|342.23|0
1728483580000|2024-10-09 14:19:40|342.48|342.28|342.48|342.28|342.48|342.28|342.48|342.28|0
1728483610000|2024-10-09 14:20:10|342.53|342.33|342.48|342.28|342.53|342.33|342.48|342.28|0
1728483620000|2024-10-09 14:20:20|342.53|342.33|342.53|342.33|342.53|342.33|342.53|342.33|0
1728483630000|2024-10-09 14:20:30|342.48|342.38|342.48|342.33|342.53|342.38|342.48|342.33|0
1728483640000|2024-10-09 14:20:40|342.43|342.28|342.43|342.23|342.43|342.28|342.43|342.23|1
1728483660000|2024-10-09 14:21:00|342.38|342.18|342.38|342.18|342.38|342.23|342.38|342.18|0
1728483670000|2024-10-09 14:21:10|342.33|342.23|342.33|342.18|342.33|342.23|342.33|342.18|0
1728483680000|2024-10-09 14:21:20|342.38||342.38||342.38||342.33||1
1728483700000|2024-10-09 14:21:40|342.33||342.33||342.33||342.33||0
1728483710000|2024-10-09 14:21:50|342.38||342.38||342.38||342.38||0
1728483720000|2024-10-09 14:22:00||342.23||342.18||342.23||342.18|0
1728483730000|2024-10-09 14:22:10|342.43|342.23|342.43|342.23|342.43|342.23|342.43|342.18|0
1728483760000|2024-10-09 14:22:40|342.38|342.18|342.38|342.18|342.38|342.23|342.38|342.18|0
1728483770000|2024-10-09 14:22:50||342.23||342.18||342.23||342.18|0
1728483780000|2024-10-09 14:23:00|342.33|342.23|342.38|342.18|342.38|342.23|342.33|342.18|0
1728483790000|2024-10-09 14:23:10||342.23||342.18||342.23||342.18|0
1728483800000|2024-10-09 14:23:20||342.23||342.18||342.23||342.18|0
1728483820000|2024-10-09 14:23:40|342.33||342.38||342.38||342.33||0
1728483830000|2024-10-09 14:23:50|342.43|342.23|342.43|342.23|342.43|342.23|342.43|342.18|0
1728483870000|2024-10-09 14:24:30||342.28||342.28||342.28||342.28|0
1728483880000|2024-10-09 14:24:40||342.23||342.23||342.23||342.23|0
1728483890000|2024-10-09 14:24:50|342.38||342.43||342.43||342.38||0
1728483900000|2024-10-09 14:25:00|342.38||342.43||342.43||342.38||0
1728483940000|2024-10-09 14:25:40|342.38||342.43||342.43||342.38||0
1728483950000|2024-10-09 14:25:50|342.48|342.28|342.48|342.33|342.48|342.33|342.48|342.28|0
1728483960000|2024-10-09 14:26:00||342.28||342.28||342.28||342.28|0
1728483970000|2024-10-09 14:26:10|342.53||342.43||342.53||342.43||0
1728483980000|2024-10-09 14:26:20|342.48||342.48||342.48||342.48||0
1728483990000|2024-10-09 14:26:30|342.53|342.33|342.53|342.33|342.53|342.33|342.53|342.33|0
1728484000000|2024-10-09 14:26:40|342.48||342.48||342.53||342.48||0
1728484010000|2024-10-09 14:26:50|342.53||342.53||342.53||342.53||0
1728484030000|2024-10-09 14:27:10||342.38||342.33||342.38||342.33|2
1728484040000|2024-10-09 14:27:20||342.38||342.33||342.38||342.33|0
1728484050000|2024-10-09 14:27:30||342.38||342.33||342.38||342.33|0
1728484060000|2024-10-09 14:27:40|342.48||342.48||342.53||342.48||1
1728484080000|2024-10-09 14:28:00||342.28||342.28||342.33||342.28|4
1728484090000|2024-10-09 14:28:10|342.43||342.48||342.48||342.43||0
1728484100000|2024-10-09 14:28:20||342.33||342.33||342.33||342.33|0
1728484110000|2024-10-09 14:28:30|342.53|342.28|342.53|342.33|342.53|342.33|342.53|342.28|2
1728484120000|2024-10-09 14:28:40||342.38||342.38||342.38||342.38|0
1728484140000|2024-10-09 14:29:00|342.58|342.43|342.53|342.38|342.58|342.43|342.53|342.38|2
1728484150000|2024-10-09 14:29:10|342.58|342.43|342.58|342.43|342.58|342.43|342.53|342.38|5
1728484160000|2024-10-09 14:29:20|||||||||1
1728484170000|2024-10-09 14:29:30|342.53|342.38|342.58|342.38|342.58|342.38|342.53|342.38|1
1728484180000|2024-10-09 14:29:40||342.43||342.43||342.43||342.43|0
1728484200000|2024-10-09 14:30:00|342.53|342.38|342.58|342.43|342.58|342.43|342.53|342.33|7
1728484210000|2024-10-09 14:30:10|342.63||342.58||342.63||342.58||5
1728484220000|2024-10-09 14:30:20|342.53|342.38|342.58|342.38|342.58|342.38|342.53|342.38|2
1728484230000|2024-10-09 14:30:30|342.53||342.58||342.58||342.53||0
1728484240000|2024-10-09 14:30:40|342.53|342.43|342.53|342.38|342.53|342.43|342.53|342.38|0
1728484310000|2024-10-09 14:31:50|342.58||342.53||342.58||342.53||0
1728484320000|2024-10-09 14:32:00|342.58||342.53||342.58||342.53||0
1728484340000|2024-10-09 14:32:20|342.48|342.33|342.43|342.28|342.48|342.33|342.43|342.28|7
1728484350000|2024-10-09 14:32:30|342.48|342.33|342.48|342.28|342.48|342.33|342.48|342.28|3
1728484360000|2024-10-09 14:32:40|342.53|342.33|342.53|342.33|342.53|342.33|342.53|342.28|1
1728484370000|2024-10-09 14:32:50|342.48||342.48||342.48||342.48||0
1728484380000|2024-10-09 14:33:00||342.28||342.28||342.33||342.28|1
1728484390000|2024-10-09 14:33:10|342.43||342.43||342.48||342.43||0
1728484400000|2024-10-09 14:33:20|||||||||1
1728484420000|2024-10-09 14:33:40||342.23||342.28||342.28||342.23|1
1728484430000|2024-10-09 14:33:50||342.23||342.28||342.28||342.23|0
1728484440000|2024-10-09 14:34:00|342.38|342.23|342.43|342.28|342.43|342.28|342.38|342.23|1
1728484450000|2024-10-09 14:34:10||342.23||342.28||342.28||342.23|0
1728484460000|2024-10-09 14:34:20|342.48|342.33|342.48|342.33|342.48|342.33|342.48|342.33|1
1728484470000|2024-10-09 14:34:30|342.53||342.48||342.53||342.48||0
1728484480000|2024-10-09 14:34:40||342.28||342.28||342.28||342.28|0
1728484490000|2024-10-09 14:34:50|342.43|342.33|342.43|342.28|342.43|342.33|342.43|342.28|0
1728484500000|2024-10-09 14:35:00|342.38|342.23|342.43|342.23|342.43|342.23|342.38|342.23|2
1728484510000|2024-10-09 14:35:10|342.38|342.28|342.38|342.23|342.38|342.28|342.38|342.23|0
1728484520000|2024-10-09 14:35:20|342.43|342.28|342.38|342.23|342.43|342.28|342.38|342.23|1
1728484530000|2024-10-09 14:35:30||342.18||342.18||342.23||342.18|1
1728484540000|2024-10-09 14:35:40|342.43|342.23|342.38|342.23|342.43|342.28|342.38|342.23|2
1728484550000|2024-10-09 14:35:50|||||||||1
1728484560000|2024-10-09 14:36:00||342.18||342.23||342.23||342.18|0
1728484570000|2024-10-09 14:36:10|342.43|342.28|342.43|342.23|342.43|342.28|342.43|342.23|2
1728484580000|2024-10-09 14:36:20|342.48|342.28|342.48|342.33|342.48|342.33|342.48|342.23|0
1728484590000|2024-10-09 14:36:30|342.43|342.28|342.48|342.33|342.53|342.33|342.43|342.28|0
1728484600000|2024-10-09 14:36:40|342.53|342.28|342.53|342.33|342.53|342.33|342.53|342.28|0
1728484610000|2024-10-09 14:36:50|342.48|342.28|342.48|342.33|342.53|342.33|342.48|342.28|0
1728484620000|2024-10-09 14:37:00|342.53|342.28|342.53|342.33|342.53|342.38|342.48|342.28|0
1728484630000|2024-10-09 14:37:10|342.48|342.28|342.48|342.28|342.53|342.28|342.48|342.28|0
1728484640000|2024-10-09 14:37:20|342.53|342.33|342.53|342.33|342.53|342.33|342.53|342.33|0
1728484650000|2024-10-09 14:37:30|342.48|342.28|342.48|342.28|342.53|342.28|342.48|342.28|0
1728484660000|2024-10-09 14:37:40||342.33||342.33||342.33||342.33|0
1728484670000|2024-10-09 14:37:50|342.53|342.28|342.48|342.28|342.53|342.28|342.48|342.28|0
1728484680000|2024-10-09 14:38:00|342.43||342.48||342.48||342.43||0
1728484690000|2024-10-09 14:38:10||342.33||342.28||342.33||342.28|0
1728484700000|2024-10-09 14:38:20|342.43||342.48||342.48||342.43||0
1728484710000|2024-10-09 14:38:30||342.33||342.33||342.33||342.28|0
1728484720000|2024-10-09 14:38:40||342.28||342.28||342.33||342.28|0
1728484730000|2024-10-09 14:38:50||342.33||342.33||342.33||342.28|0
1728484740000|2024-10-09 14:39:00|342.53|342.28|342.53|342.33|342.53|342.33|342.53|342.28|0
1728484770000|2024-10-09 14:39:30||342.38||342.33||342.38||342.33|0
1728484790000|2024-10-09 14:39:50|342.48||342.53||342.53||342.48||0
1728484800000|2024-10-09 14:40:00|342.48||342.48||342.53||342.48||0
1728484810000|2024-10-09 14:40:10|342.43|342.28|342.43|342.28|342.43|342.28|342.43|342.28|1
1728484820000|2024-10-09 14:40:20|||||||||1
1728484840000|2024-10-09 14:40:40|342.38|342.23|342.38|342.23|342.38|342.23|342.38|342.18|7
1728484890000|2024-10-09 14:41:30|342.43|342.28|342.48|342.28|342.48|342.33|342.38|342.28|3
1728484900000|2024-10-09 14:41:40|342.43|342.33|342.43|342.28|342.48|342.33|342.43|342.28|0
1728484910000|2024-10-09 14:41:50||342.23||342.28||342.28||342.23|1
1728484930000|2024-10-09 14:42:10|342.48|342.33|342.48|342.33|342.48|342.33|342.48|342.33|0
1728484940000|2024-10-09 14:42:20|342.53||342.48||342.53||342.48||0
1728484950000|2024-10-09 14:42:30|342.53||342.53||342.53||342.48||0
1728484960000|2024-10-09 14:42:40|342.48||342.48||342.53||342.48||0
1728484970000|2024-10-09 14:42:50|342.53||342.53||342.53||342.53||0
1728484980000|2024-10-09 14:43:00|342.48||342.48||342.53||342.48||0
1728484990000|2024-10-09 14:43:10|342.43|342.28|342.43|342.28|342.43|342.28|342.43|342.23|5
1728485000000|2024-10-09 14:43:20|342.38|342.23|342.38|342.23|342.43|342.28|342.38|342.23|5
1728485010000|2024-10-09 14:43:30|342.33|342.18|342.38|342.18|342.38|342.18|342.33|342.18|6
1728485020000|2024-10-09 14:43:40|342.33|342.23|342.33|342.18|342.33|342.23|342.33|342.18|2
1728485030000|2024-10-09 14:43:50|||||||||11
1728485040000|2024-10-09 14:44:00|342.28|342.13|342.28|342.13|342.28|342.13|342.28|342.13|17
1728485050000|2024-10-09 14:44:10|342.33|342.18|342.28|342.13|342.33|342.18|342.28|342.13|15
1728485060000|2024-10-09 14:44:20||342.08||342.13||342.13||342.08|7
1728485080000|2024-10-09 14:44:40|||||||||1
1728485100000|2024-10-09 14:45:00|||||||||3
1728485120000|2024-10-09 14:45:20|342.23|342.08|342.23|342.08|342.23|342.08|342.18|342.03|13
1728485140000|2024-10-09 14:45:40|||||||||2
1728485160000|2024-10-09 14:46:00|||||||||3
1728485180000|2024-10-09 14:46:20|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|4
1728485190000|2024-10-09 14:46:30|||||||||5
1728485200000|2024-10-09 14:46:40|||||||||1
1728485220000|2024-10-09 14:47:00|342.23|342.08|342.18|342.03|342.23|342.08|342.18|342.03|2
1728485230000|2024-10-09 14:47:10|342.23|342.08|342.18|342.03|342.23|342.08|342.18|342.03|3
1728485240000|2024-10-09 14:47:20|342.23|342.08|342.23|342.08|342.23|342.08|342.23|342.08|4
1728485250000|2024-10-09 14:47:30|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|6
1728485260000|2024-10-09 14:47:40|342.23|342.08|342.23|342.08|342.23|342.08|342.23|342.08|1
1728485270000|2024-10-09 14:47:50|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|3
1728485280000|2024-10-09 14:48:00|342.23||342.18||342.23||342.18||3
1728485290000|2024-10-09 14:48:10|342.23|342.08|342.23|342.08|342.23|342.08|342.23|342.08|4
1728485300000|2024-10-09 14:48:20|||||||||1
1728485310000|2024-10-09 14:48:30|342.28|342.13|342.28|342.13|342.28|342.13|342.28|342.08|3
1728485320000|2024-10-09 14:48:40|||||||||1
1728485340000|2024-10-09 14:49:00|||||||||1
1728485370000|2024-10-09 14:49:30|342.33|342.18|342.28|342.13|342.38|342.18|342.28|342.13|7
1728485390000|2024-10-09 14:49:50|342.33|342.18|342.33|342.18|342.33|342.18|342.33|342.18|2
1728485400000|2024-10-09 14:50:00|342.38|342.23|342.38|342.23|342.38|342.23|342.38|342.23|2
1728485430000|2024-10-09 14:50:30|342.33|342.18|342.33|342.18|342.33|342.18|342.33|342.18|6
1728485440000|2024-10-09 14:50:40|342.38|342.23|342.33|342.18|342.38|342.23|342.33|342.18|2
1728485460000|2024-10-09 14:51:00|342.38|342.23|342.38|342.23|342.38|342.23|342.33|342.23|2
1728485470000|2024-10-09 14:51:10|342.33|342.18|342.33|342.18|342.38|342.18|342.33|342.18|2
1728485510000|2024-10-09 14:51:50|342.38|342.23|342.38|342.23|342.43|342.23|342.38|342.23|2
1728485520000|2024-10-09 14:52:00|||||||||1
1728485530000|2024-10-09 14:52:10|342.33|342.18|342.33|342.18|342.33|342.18|342.33|342.18|2
1728485550000|2024-10-09 14:52:30|342.28|342.13|342.28|342.13|342.28|342.18|342.28|342.13|0
1728485560000|2024-10-09 14:52:40||342.08||342.08||342.13||342.08|0
1728485570000|2024-10-09 14:52:50|342.23||342.23||342.23||342.23||0
1728485580000|2024-10-09 14:53:00|342.28|342.13|342.28|342.13|342.28|342.13|342.28|342.13|2
1728485640000|2024-10-09 14:54:00|342.33|342.08|342.28|342.08|342.33|342.08|342.28|342.08|3
1728485650000|2024-10-09 14:54:10||342.13||342.08||342.13||342.08|0
1728485660000|2024-10-09 14:54:20||342.13||342.08||342.13||342.08|1
1728485670000|2024-10-09 14:54:30||342.13||342.13||342.13||342.08|0
1728485680000|2024-10-09 14:54:40||342.08||342.08||342.08||342.08|1
1728485690000|2024-10-09 14:54:50|342.23||342.28||342.28||342.23||5
1728485700000|2024-10-09 14:55:00||342.13||342.13||342.13||342.08|0
1728485710000|2024-10-09 14:55:10|342.33||342.28||342.33||342.28||2
1728485750000|2024-10-09 14:55:50||342.08||342.13||342.13||342.08|0
1728485790000|2024-10-09 14:56:30|342.33|342.18|342.33|342.13|342.33|342.18|342.33|342.13|2
1728485800000|2024-10-09 14:56:40|342.28||342.33||342.33||342.28||1
1728485820000|2024-10-09 14:57:00|342.28||342.28||342.28||342.28||0
1728485830000|2024-10-09 14:57:10|342.33|342.18|342.33|342.18|342.33|342.18|342.33|342.18|2
1728485840000|2024-10-09 14:57:20|||||||||1
1728485850000|2024-10-09 14:57:30|342.38||342.38||342.38||342.33||1
1728485860000|2024-10-09 14:57:40|342.33|342.23|342.38|342.23|342.38|342.23|342.33|342.23|0
1728485870000|2024-10-09 14:57:50|342.43||342.43||342.43||342.43||1
1728485880000|2024-10-09 14:58:00|342.48|342.28|342.48|342.28|342.48|342.28|342.48|342.28|0
1728485890000|2024-10-09 14:58:10|342.43||342.43||342.48||342.43||0
1728485900000|2024-10-09 14:58:20|342.48||342.48||342.48||342.43||5
1728485910000|2024-10-09 14:58:30|342.53|342.33|342.58|342.43|342.58|342.43|342.48|342.33|13
1728485920000|2024-10-09 14:58:40|342.53|342.38|342.58|342.43|342.58|342.43|342.53|342.38|7
1728485930000|2024-10-09 14:58:50|342.53|342.38|342.58|342.38|342.58|342.43|342.53|342.38|13
1728485950000|2024-10-09 14:59:10||342.43||342.43||342.43||342.43|0
1728485960000|2024-10-09 14:59:20|342.63|342.48|342.63|342.43|342.63|342.48|342.58|342.43|13
1728485970000|2024-10-09 14:59:30|342.58|342.48|342.63|342.48|342.63|342.48|342.58|342.43|1
1728485980000|2024-10-09 14:59:40|||||||||2
1728485990000|2024-10-09 14:59:50|342.68|342.53|342.68|342.53|342.68|342.53|342.68|342.48|1
1728486000000|2024-10-09 15:00:00|342.73|342.58|342.78|342.63|342.78|342.63|342.73|342.58|7
1728486010000|2024-10-09 15:00:10|342.83|342.58|342.83|342.63|342.83|342.63|342.83|342.58|2
1728486020000|2024-10-09 15:00:20|342.78|342.68|342.78|342.63|342.83|342.68|342.78|342.63|3
1728486050000|2024-10-09 15:00:50|342.73|342.58|342.73|342.58|342.73|342.58|342.73|342.58|1
1728486060000|2024-10-09 15:01:00|342.78|342.63|342.78|342.63|342.78|342.63|342.78|342.63|2
1728486080000|2024-10-09 15:01:20|||||||||1
1728486100000|2024-10-09 15:01:40||342.58||342.58||342.58||342.58|1
1728486110000|2024-10-09 15:01:50|342.73|342.63|342.78|342.58|342.78|342.63|342.73|342.58|1
1728486120000|2024-10-09 15:02:00||342.63||342.63||342.63||342.63|0
1728486130000|2024-10-09 15:02:10|||||||||1
1728486150000|2024-10-09 15:02:30|342.83|342.68|342.88|342.68|342.88|342.68|342.83|342.68|4
1728486160000|2024-10-09 15:02:40|342.83||342.88||342.88||342.83||0
1728486190000|2024-10-09 15:03:10|342.83||342.83||342.83||342.83||0
1728486210000|2024-10-09 15:03:30||342.63||342.68||342.68||342.63|1
1728486220000|2024-10-09 15:03:40||342.63||342.63||342.63||342.63|1
1728486230000|2024-10-09 15:03:50|342.78||342.78||342.83||342.78||0
1728486260000|2024-10-09 15:04:20||342.58||342.58||342.58||342.58|0
1728486270000|2024-10-09 15:04:30|342.73|342.63|342.73|342.58|342.73|342.63|342.73|342.58|0
1728486280000|2024-10-09 15:04:40|342.78|342.63|342.83|342.63|342.83|342.63|342.78|342.63|2
1728486290000|2024-10-09 15:04:50|342.78||342.83||342.83||342.78||0
1728486300000|2024-10-09 15:05:00|342.78|342.68|342.83|342.63|342.83|342.68|342.78|342.63|0
1728486310000|2024-10-09 15:05:10|342.78||342.83||342.83||342.78||0
1728486330000|2024-10-09 15:05:30||342.68||342.63||342.68||342.63|0
1728486360000|2024-10-09 15:06:00||342.68||342.68||342.68||342.68|0
1728486380000|2024-10-09 15:06:20|||||||||2
1728486390000|2024-10-09 15:06:30|342.78|342.63|342.88|342.73|342.88|342.73|342.78|342.63|4
1728486400000|2024-10-09 15:06:40|342.83|342.68|342.83|342.63|342.88|342.68|342.83|342.63|1
1728486410000|2024-10-09 15:06:50|342.78|342.68|342.88|342.73|342.88|342.73|342.78|342.68|2
1728486420000|2024-10-09 15:07:00|342.93|342.78|342.98|342.83|342.98|342.83|342.88|342.78|32
1728486430000|2024-10-09 15:07:10||342.78||342.83||342.83||342.78|4
1728486450000|2024-10-09 15:07:30|343.03|342.88|343.03|342.83|343.03|342.88|343.03|342.83|4
1728486460000|2024-10-09 15:07:40|342.98|342.88|343.03|342.83|343.03|342.88|342.98|342.83|5
1728486470000|2024-10-09 15:07:50|342.98||342.98||343.03||342.98||0
1728486480000|2024-10-09 15:08:00|342.93|342.78|342.98|342.78|342.98|342.83|342.93|342.78|2
1728486490000|2024-10-09 15:08:10|343.03|342.83|342.98|342.83|343.03|342.83|342.98|342.78|0
1728486500000|2024-10-09 15:08:20|343.03||342.98||343.03||342.98||0
1728486520000|2024-10-09 15:08:40|343.03|342.88|343.03|342.88|343.03|342.88|342.98|342.88|1
1728486530000|2024-10-09 15:08:50||342.83||342.83||342.83||342.83|0
1728486540000|2024-10-09 15:09:00||342.88||342.88||342.88||342.88|3
1728486560000|2024-10-09 15:09:20|343.08|342.93|343.13|342.93|343.13|342.98|343.08|342.93|43
1728486570000|2024-10-09 15:09:30|343.08||343.13||343.13||343.08||0
1728486580000|2024-10-09 15:09:40||342.98||342.98||342.98||342.98|0
1728486600000|2024-10-09 15:10:00|||||||||1
1728486610000|2024-10-09 15:10:10|343.08|342.93|343.13|342.93|343.13|342.93|343.08|342.93|4
1728486620000|2024-10-09 15:10:20|343.08|342.98|343.13|342.98|343.13|342.98|343.08|342.98|0
1728486640000|2024-10-09 15:10:40|||||||||3
1728486650000|2024-10-09 15:10:50|343.08|342.93|343.08|342.93|343.13|342.93|343.08|342.93|2
1728486660000|2024-10-09 15:11:00|343.13|342.98|343.13|342.98|343.13|342.98|343.13|342.98|3
1728486670000|2024-10-09 15:11:10|||||||||1
1728486680000|2024-10-09 15:11:20|||||||||1
1728486690000|2024-10-09 15:11:30|||||||||1
1728486710000|2024-10-09 15:11:50|343.08|342.93|343.08|342.93|343.08|342.93|343.08|342.93|2
1728486720000|2024-10-09 15:12:00|||||||||1
1728486740000|2024-10-09 15:12:20|||||||||1
1728486750000|2024-10-09 15:12:30|343.13|342.98|343.13|342.98|343.18|342.98|343.13|342.98|1
1728486760000|2024-10-09 15:12:40|343.18|343.03|343.18|343.03|343.18|343.03|343.13|343.03|0
1728486770000|2024-10-09 15:12:50||342.98||343.03||343.03||342.98|1
1728486790000|2024-10-09 15:13:10|343.13|342.98|343.18|343.03|343.18|343.03|343.13|342.98|4
1728486810000|2024-10-09 15:13:30|343.13|342.98|343.18|342.98|343.18|342.98|343.13|342.98|2
1728486820000|2024-10-09 15:13:40|343.13||343.13||343.13||343.13||0
1728486840000|2024-10-09 15:14:00|343.08|342.93|343.08|342.88|343.08|342.93|343.08|342.88|3
1728486850000|2024-10-09 15:14:10||342.93||342.93||342.93||342.93|0
1728486860000|2024-10-09 15:14:20||342.88||342.93||342.93||342.88|2
1728486880000|2024-10-09 15:14:40|343.03|342.88|343.03|342.88|343.03|342.88|343.03|342.88|1
1728486890000|2024-10-09 15:14:50|343.08|342.93|343.08|342.93|343.08|342.93|343.03|342.88|3
1728486910000|2024-10-09 15:15:10|343.03|342.88|343.03|342.88|343.03|342.88|343.03|342.88|0
1728486920000|2024-10-09 15:15:20|343.08||343.03||343.08||343.03||2
1728486930000|2024-10-09 15:15:30|343.08|342.93|343.08|342.93|343.08|342.93|343.08|342.93|1
1728486950000|2024-10-09 15:15:50|343.03|342.88|342.98|342.83|343.08|342.88|342.98|342.83|2
1728486960000|2024-10-09 15:16:00|343.03|342.88|343.03|342.88|343.03|342.88|342.98|342.88|4
1728486970000|2024-10-09 15:16:10|342.98|342.83|342.98|342.83|342.98|342.83|342.98|342.78|3
1728486990000|2024-10-09 15:16:30|343.03||342.98||343.03||342.98||0
1728487010000|2024-10-09 15:16:50|342.93|342.78|342.98|342.83|342.98|342.83|342.93|342.78|5
1728487020000|2024-10-09 15:17:00|343.03|342.88|343.03|342.88|343.08|342.93|342.98|342.88|2
1728487030000|2024-10-09 15:17:10|342.98|342.83|343.03|342.88|343.03|342.88|342.98|342.83|1
1728487060000|2024-10-09 15:17:40|343.08|342.93|343.08|342.93|343.08|342.93|343.08|342.93|1
1728487080000|2024-10-09 15:18:00|343.13|342.98|343.13|342.98|343.13|342.98|343.13|342.98|5
1728487090000|2024-10-09 15:18:10|343.08|342.93|343.13|342.98|343.13|342.98|343.08|342.93|1
1728487100000|2024-10-09 15:18:20|343.08|342.93|343.13|342.93|343.13|342.93|343.08|342.93|1
1728487110000|2024-10-09 15:18:30|343.08||343.13||343.13||343.08||0
1728487120000|2024-10-09 15:18:40||342.98||342.98||342.98||342.98|0
1728487130000|2024-10-09 15:18:50|343.08|342.93|343.13|342.93|343.13|342.93|343.08|342.88|2
1728487140000|2024-10-09 15:19:00||342.98||342.98||342.98||342.98|0
1728487150000|2024-10-09 15:19:10|343.18|343.03|343.18|343.03|343.23|343.03|343.18|342.98|2
1728487170000|2024-10-09 15:19:30|343.13|342.98|343.13|342.98|343.18|342.98|343.13|342.98|1
1728487180000|2024-10-09 15:19:40|343.18|343.03|343.18|343.03|343.23|343.03|343.18|343.03|1
1728487190000|2024-10-09 15:19:50|343.23||343.18||343.23||343.18||0
1728487200000|2024-10-09 15:20:00|343.23|343.08|343.23|343.08|343.23|343.08|343.23|343.08|0
1728487230000|2024-10-09 15:20:30|343.18|343.03|343.23|343.08|343.23|343.08|343.18|343.03|2
1728487280000|2024-10-09 15:21:20|343.28|343.13|343.28|343.13|343.28|343.13|343.28|343.13|4
1728487290000|2024-10-09 15:21:30|||||||||1
1728487300000|2024-10-09 15:21:40|343.33|343.18|343.33|343.18|343.33|343.18|343.33|343.18|1
1728487320000|2024-10-09 15:22:00|||||||||1
1728487380000|2024-10-09 15:23:00|343.38|343.23|343.38|343.23|343.38|343.23|343.38|343.23|1
1728487390000|2024-10-09 15:23:10|343.33|343.18|343.38|343.23|343.38|343.23|343.33|343.18|4
1728487410000|2024-10-09 15:23:30|343.33|343.18|343.33|343.18|343.33|343.18|343.33|343.18|5
1728487420000|2024-10-09 15:23:40|343.38||343.33||343.38||343.33||0
1728487430000|2024-10-09 15:23:50|343.38|343.23|343.38|343.23|343.38|343.23|343.38|343.23|0
1728487450000|2024-10-09 15:24:10|343.33|343.18|343.38|343.18|343.38|343.18|343.33|343.18|5
1728487460000|2024-10-09 15:24:20||343.23||343.23||343.23||343.23|0
1728487500000|2024-10-09 15:25:00|343.33|343.18|343.38|343.23|343.38|343.23|343.33|343.18|4
1728487510000|2024-10-09 15:25:10|343.33|343.18|343.33|343.18|343.33|343.18|343.33|343.18|1
1728487540000|2024-10-09 15:25:40|343.38|343.23|343.38|343.23|343.38|343.23|343.38|343.23|2
1728487600000|2024-10-09 15:26:40|343.33|343.18|343.33|343.18|343.33|343.18|343.33|343.18|2
1728487610000|2024-10-09 15:26:50|343.38|343.23|343.38|343.23|343.38|343.23|343.38|343.23|1
1728487630000|2024-10-09 15:27:10|343.43|343.28|343.43|343.28|343.43|343.28|343.43|343.28|3
1728487640000|2024-10-09 15:27:20|343.38|343.23|343.43|343.23|343.43|343.23|343.38|343.23|1
1728487650000|2024-10-09 15:27:30|343.38||343.43||343.43||343.38||1
1728487680000|2024-10-09 15:28:00||343.28||343.28||343.28||343.28|0
1728487690000|2024-10-09 15:28:10|343.48|343.33|343.48|343.33|343.48|343.33|343.48|343.33|6
1728487700000|2024-10-09 15:28:20||343.28||343.33||343.33||343.28|2
1728487710000|2024-10-09 15:28:30|343.43|343.28|343.43|343.28|343.43|343.28|343.43|343.28|0
1728487730000|2024-10-09 15:28:50||343.23||343.23||343.23||343.23|5
1728487740000|2024-10-09 15:29:00||343.28||343.23||343.28||343.23|0
1728487750000|2024-10-09 15:29:10|343.38||343.38||343.43||343.38||0
1728487780000|2024-10-09 15:29:40|343.33|343.18|343.33|343.18|343.33|343.18|343.33|343.13|8
1728487790000|2024-10-09 15:29:50|343.28|343.13|343.28|343.13|343.33|343.18|343.28|343.13|2
1728487800000|2024-10-09 15:30:00|343.33|343.18|343.33|343.13|343.33|343.18|343.33|343.13|1
1728487810000|2024-10-09 15:30:10|343.28|343.18|343.28|343.13|343.28|343.18|343.28|343.13|0
1728487820000|2024-10-09 15:30:20|343.33|343.18|343.33|343.13|343.33|343.18|343.28|343.13|0
1728487830000|2024-10-09 15:30:30||343.18||343.18||343.18||343.13|0
1728487840000|2024-10-09 15:30:40||343.13||343.18||343.18||343.13|0
1728487850000|2024-10-09 15:30:50|343.38||343.38||343.38||343.33||0
1728487860000|2024-10-09 15:31:00||343.23||343.18||343.23||343.18|0
1728487870000|2024-10-09 15:31:10||343.23||343.23||343.23||343.18|0
1728487880000|2024-10-09 15:31:20|||||||||1
1728487890000|2024-10-09 15:31:30|343.43||343.43||343.43||343.38||1
1728487900000|2024-10-09 15:31:40|343.38||343.38||343.43||343.38||0
1728487910000|2024-10-09 15:31:50|343.43|343.18|343.43|343.23|343.43|343.23|343.38|343.18|0
1728487920000|2024-10-09 15:32:00|343.38|343.18|343.38|343.18|343.43|343.23|343.38|343.18|0
1728487930000|2024-10-09 15:32:10|343.33|343.13|343.33|343.13|343.33|343.18|343.33|343.13|0
1728487940000|2024-10-09 15:32:20|343.38|343.18|343.33|343.18|343.38|343.18|343.33|343.18|0
1728487950000|2024-10-09 15:32:30|343.38||343.38||343.38||343.33||1
1728487960000|2024-10-09 15:32:40||343.23||343.18||343.23||343.18|0
1728487970000|2024-10-09 15:32:50||343.23||343.23||343.23||343.18|0
1728487980000|2024-10-09 15:33:00||343.18||343.23||343.23||343.18|0
1728487990000|2024-10-09 15:33:10|343.33|343.18|343.38|343.23|343.38|343.23|343.33|343.18|0
1728488000000|2024-10-09 15:33:20||343.18||343.23||343.23||343.18|0
1728488010000|2024-10-09 15:33:30|343.43|343.18|343.43|343.23|343.43|343.23|343.38|343.18|0
1728488020000|2024-10-09 15:33:40|343.38||343.38||343.43||343.38||0
1728488030000|2024-10-09 15:33:50||343.18||343.23||343.23||343.18|0
1728488040000|2024-10-09 15:34:00|343.43|343.18|343.43|343.23|343.43|343.23|343.43|343.18|0
1728488070000|2024-10-09 15:34:30|343.38|343.18|343.38|343.18|343.43|343.23|343.38|343.18|0
1728488080000|2024-10-09 15:34:40||343.23||343.18||343.23||343.18|2
1728488090000|2024-10-09 15:34:50||343.23||343.18||343.23||343.18|0
1728488100000|2024-10-09 15:35:00|343.33|343.23|343.38|343.23|343.38|343.23|343.33|343.18|0
1728488140000|2024-10-09 15:35:40|343.43|343.18|343.38|343.23|343.43|343.23|343.38|343.18|0
1728488160000|2024-10-09 15:36:00|343.43|343.28|343.43|343.23|343.43|343.28|343.38|343.23|2
1728488170000|2024-10-09 15:36:10|343.38||343.43||343.43||343.38||0
1728488180000|2024-10-09 15:36:20|||||||||1
1728488190000|2024-10-09 15:36:30||343.28||343.28||343.28||343.28|0
1728488200000|2024-10-09 15:36:40|343.38|343.23|343.38|343.18|343.38|343.23|343.38|343.18|2
1728488210000|2024-10-09 15:36:50|343.43|343.28|343.38|343.18|343.43|343.28|343.38|343.18|10
1728488220000|2024-10-09 15:37:00||343.23||343.23||343.23||343.23|0
1728488230000|2024-10-09 15:37:10|343.43|343.18|343.38|343.23|343.43|343.23|343.38|343.18|0
1728488240000|2024-10-09 15:37:20|343.43|343.18|343.43|343.23|343.43|343.23|343.38|343.18|0
1728488250000|2024-10-09 15:37:30|343.38|343.18|343.38|343.18|343.38|343.23|343.38|343.18|0
1728488260000|2024-10-09 15:37:40|343.33|343.23|343.33|343.18|343.33|343.23|343.33|343.18|0
1728488270000|2024-10-09 15:37:50||343.13||343.18||343.18||343.13|0
1728488280000|2024-10-09 15:38:00||343.13||343.13||343.18||343.13|0
1728488290000|2024-10-09 15:38:10|343.28||343.33||343.33||343.28||0
1728488300000|2024-10-09 15:38:20||343.18||343.18||343.18||343.13|5
1728488310000|2024-10-09 15:38:30||343.13||343.18||343.18||343.13|0
1728488320000|2024-10-09 15:38:40|||||||||1
1728488340000|2024-10-09 15:39:00|343.28|343.13|343.28|343.13|343.28|343.13|343.28|343.13|1
1728488350000|2024-10-09 15:39:10||343.08||343.08||343.08||343.08|0
1728488360000|2024-10-09 15:39:20|343.23||343.28||343.28||343.23||0
1728488380000|2024-10-09 15:39:40||343.13||343.08||343.13||343.08|0
1728488390000|2024-10-09 15:39:50||343.13||343.13||343.13||343.08|0
1728488410000|2024-10-09 15:40:10|343.33|343.18|343.33|343.13|343.33|343.18|343.28|343.13|1
1728488420000|2024-10-09 15:40:20||343.18||343.18||343.18||343.13|0
1728488430000|2024-10-09 15:40:30||343.13||343.18||343.18||343.13|0
1728488440000|2024-10-09 15:40:40||343.13||343.13||343.13||343.13|0
1728488450000|2024-10-09 15:40:50|343.28||343.33||343.33||343.28||0
1728488460000|2024-10-09 15:41:00||343.18||343.18||343.18||343.13|0
1728488470000|2024-10-09 15:41:10|343.38|343.13|343.38|343.18|343.38|343.18|343.33|343.13|0
1728488480000|2024-10-09 15:41:20|343.33||343.38||343.38||343.33||0
1728488490000|2024-10-09 15:41:30||343.23||343.23||343.23||343.18|1
1728488500000|2024-10-09 15:41:40||343.18||343.18||343.23||343.18|0
1728488510000|2024-10-09 15:41:50|343.43|343.23|343.38|343.23|343.43|343.23|343.38|343.18|0
1728488520000|2024-10-09 15:42:00|343.43||343.43||343.43||343.43||0
1728488530000|2024-10-09 15:42:10|343.38||343.43||343.43||343.38||0
1728488540000|2024-10-09 15:42:20|343.38||343.43||343.43||343.38||2
1728488550000|2024-10-09 15:42:30|343.38||343.38||343.38||343.38||0
1728488560000|2024-10-09 15:42:40|343.43||343.38||343.43||343.38||0
1728488570000|2024-10-09 15:42:50|343.43|343.18|343.38|343.18|343.43|343.18|343.38|343.18|0
1728488580000|2024-10-09 15:43:00||343.23||343.23||343.23||343.18|0
1728488590000|2024-10-09 15:43:10|343.43|343.18|343.38|343.18|343.43|343.18|343.33|343.18|0
1728488600000|2024-10-09 15:43:20|343.33||343.33||343.38||343.33||0
1728488610000|2024-10-09 15:43:30|343.38|343.23|343.38|343.18|343.38|343.23|343.38|343.18|0
1728488620000|2024-10-09 15:43:40|343.33||343.38||343.38||343.33||0
1728488630000|2024-10-09 15:43:50||343.23||343.23||343.23||343.18|0
1728488660000|2024-10-09 15:44:20||343.18||343.18||343.23||343.18|1
1728488670000|2024-10-09 15:44:30|343.33|343.13|343.33|343.18|343.38|343.18|343.33|343.13|0
1728488680000|2024-10-09 15:44:40||343.13||343.13||343.18||343.13|0
1728488690000|2024-10-09 15:44:50||343.18||343.13||343.18||343.13|0
1728488710000|2024-10-09 15:45:10|343.28||343.28||343.28||343.28||0
1728488720000|2024-10-09 15:45:20|343.33||343.33||343.33||343.33||1
1728488730000|2024-10-09 15:45:30|343.38|343.18|343.38|343.18|343.38|343.18|343.38|343.18|0
1728488740000|2024-10-09 15:45:40||343.23||343.23||343.23||343.18|0
1728488750000|2024-10-09 15:45:50|343.33|343.18|343.33|343.18|343.33|343.18|343.33|343.18|0
1728488760000|2024-10-09 15:46:00|343.38|343.23|343.38|343.23|343.38|343.23|343.33|343.23|0
1728488770000|2024-10-09 15:46:10|343.43||343.38||343.43||343.38||0
1728488780000|2024-10-09 15:46:20|343.43||343.43||343.43||343.43||0
1728488790000|2024-10-09 15:46:30|343.38||343.43||343.43||343.38||0
1728488800000|2024-10-09 15:46:40|343.38||343.38||343.38||343.38||0
1728488810000|2024-10-09 15:46:50|343.43||343.38||343.43||343.38||0
1728488820000|2024-10-09 15:47:00|343.43|343.18|343.38|343.18|343.43|343.18|343.38|343.18|6
1728488830000|2024-10-09 15:47:10||343.23||343.23||343.23||343.23|0
1728488840000|2024-10-09 15:47:20||343.18||343.18||343.18||343.18|0
1728488850000|2024-10-09 15:47:30||343.23||343.18||343.23||343.18|0
1728488860000|2024-10-09 15:47:40||343.23||343.23||343.23||343.23|0
1728488870000|2024-10-09 15:47:50|343.43||343.43||343.43||343.43||0
1728488890000|2024-10-09 15:48:10|343.38|343.18|343.43|343.28|343.43|343.28|343.38|343.18|1
1728488900000|2024-10-09 15:48:20|343.38|343.23|343.38|343.18|343.43|343.23|343.38|343.18|0
1728488910000|2024-10-09 15:48:30||343.23||343.23||343.23||343.18|0
1728488920000|2024-10-09 15:48:40||343.18||343.18||343.23||343.18|0
1728488930000|2024-10-09 15:48:50|343.33||343.38||343.38||343.33||0
1728488960000|2024-10-09 15:49:20|343.43|343.23|343.38|343.18|343.43|343.23|343.38|343.18|1
1728488970000|2024-10-09 15:49:30||343.23||343.18||343.23||343.18|0
1728488990000|2024-10-09 15:49:50|343.43|343.23|343.43|343.23|343.43|343.23|343.43|343.23|0
1728489010000|2024-10-09 15:50:10||343.28||343.23||343.28||343.23|0
1728489020000|2024-10-09 15:50:20||343.28||343.28||343.28||343.28|1
1728489030000|2024-10-09 15:50:30||343.23||343.23||343.23||343.23|0
1728489060000|2024-10-09 15:51:00||343.28||343.23||343.28||343.23|0
1728489070000|2024-10-09 15:51:10||343.28||343.28||343.28||343.28|0
1728489080000|2024-10-09 15:51:20|343.38|343.23|343.43|343.23|343.43|343.23|343.38|343.23|1
1728489100000|2024-10-09 15:51:40|343.38||343.43||343.43||343.38||0
1728489110000|2024-10-09 15:51:50||343.28||343.23||343.28||343.23|0
1728489120000|2024-10-09 15:52:00||343.28||343.23||343.28||343.23|0
1728489130000|2024-10-09 15:52:10||343.28||343.23||343.28||343.23|0
1728489140000|2024-10-09 15:52:20|343.38||343.43||343.43||343.38||0
1728489150000|2024-10-09 15:52:30|343.38||343.43||343.43||343.38||0
1728489170000|2024-10-09 15:52:50|343.38|343.18|343.38|343.18|343.38|343.23|343.38|343.18|0
1728489180000|2024-10-09 15:53:00|343.33||343.33||343.33||343.33||0
1728489190000|2024-10-09 15:53:10|343.38|343.13|343.33|343.13|343.38|343.18|343.33|343.13|0
1728489220000|2024-10-09 15:53:40|343.28|343.08|343.28|343.08|343.28|343.08|343.28|343.08|0
1728489230000|2024-10-09 15:53:50||343.13||343.13||343.13||343.08|0
1728489260000|2024-10-09 15:54:20|343.33||343.33||343.33||343.33||1
1728489270000|2024-10-09 15:54:30|343.28||343.33||343.33||343.28||0
1728489280000|2024-10-09 15:54:40||343.18||343.18||343.18||343.13|0
1728489290000|2024-10-09 15:54:50||343.13||343.13||343.13||343.13|0
1728489300000|2024-10-09 15:55:00||343.18||343.13||343.18||343.13|0
1728489310000|2024-10-09 15:55:10||343.18||343.13||343.18||343.13|0
1728489320000|2024-10-09 15:55:20|343.38|343.18|343.38|343.18|343.38|343.18|343.38|343.18|0
1728489330000|2024-10-09 15:55:30||343.23||343.18||343.23||343.18|0
1728489350000|2024-10-09 15:55:50|343.33||343.38||343.38||343.33||0
1728489360000|2024-10-09 15:56:00|343.43|343.23|343.38|343.18|343.43|343.23|343.38|343.18|0
1728489370000|2024-10-09 15:56:10|343.43|343.23|343.38|343.18|343.43|343.23|343.38|343.18|0
1728489390000|2024-10-09 15:56:30|343.43|343.23|343.43|343.23|343.43|343.23|343.43|343.23|0
1728489400000|2024-10-09 15:56:40|343.38|343.18|343.38|343.18|343.43|343.23|343.38|343.18|0
1728489410000|2024-10-09 15:56:50||343.23||343.18||343.23||343.18|0
1728489420000|2024-10-09 15:57:00|343.43|343.23|343.43|343.23|343.43|343.23|343.43|343.23|0
1728489450000|2024-10-09 15:57:30|343.38||343.43||343.43||343.38||0
1728489470000|2024-10-09 15:57:50||343.28||343.28||343.28||343.28|1
1728489480000|2024-10-09 15:58:00|343.38|343.23|343.43|343.23|343.43|343.23|343.38|343.23|6
1728489490000|2024-10-09 15:58:10|343.38||343.43||343.43||343.38||0
1728489500000|2024-10-09 15:58:20||343.28||343.23||343.28||343.23|0
1728489520000|2024-10-09 15:58:40|343.38||343.38||343.38||343.38||0
1728489530000|2024-10-09 15:58:50|343.43|343.28|343.43|343.23|343.43|343.28|343.38|343.23|0
1728489540000|2024-10-09 15:59:00|343.38||343.43||343.43||343.38||0
1728489560000|2024-10-09 15:59:20|343.38||343.43||343.43||343.38||0
1728489570000|2024-10-09 15:59:30||343.28||343.28||343.28||343.28|0
1728489580000|2024-10-09 15:59:40||343.23||343.28||343.28||343.23|0
1728489590000|2024-10-09 15:59:50||343.23||343.23||343.23||343.23|0
1728489600000|2024-10-09 16:00:00||343.28||343.23||343.28||343.23|0
1728489610000|2024-10-09 16:00:10|343.38|343.18|343.38|343.18|343.38|343.18|343.38|343.18|0
1728489620000|2024-10-09 16:00:20||343.23||343.18||343.23||343.18|0
1728489630000|2024-10-09 16:00:30|343.33||343.38||343.38||343.33||0
1728489640000|2024-10-09 16:00:40|343.33|343.13|343.33|343.13|343.33|343.13|343.33|343.13|0
1728489650000|2024-10-09 16:00:50||343.18||343.18||343.18||343.18|0
1728489660000|2024-10-09 16:01:00||343.13||343.18||343.18||343.13|0
1728489670000|2024-10-09 16:01:10|343.28|343.13|343.28|343.13|343.28|343.18|343.28|343.13|0
1728489690000|2024-10-09 16:01:30||343.08||343.08||343.08||343.08|0
1728489700000|2024-10-09 16:01:40||343.13||343.13||343.13||343.13|0
1728489710000|2024-10-09 16:01:50||343.08||343.08||343.08||343.08|0
1728489720000|2024-10-09 16:02:00||343.13||343.08||343.13||343.08|0
1728489730000|2024-10-09 16:02:10||343.13||343.13||343.13||343.08|0
1728489740000|2024-10-09 16:02:20||343.08||343.08||343.08||343.08|2
1728489750000|2024-10-09 16:02:30|343.23||343.28||343.28||343.23||0
1728489760000|2024-10-09 16:02:40||343.13||343.08||343.13||343.08|0
1728489790000|2024-10-09 16:03:10|343.23||343.28||343.28||343.23||0
1728489800000|2024-10-09 16:03:20|343.23||343.28||343.28||343.23||1
1728489810000|2024-10-09 16:03:30|343.23|343.03|343.28|343.08|343.28|343.08|343.23|343.03|0
1728489820000|2024-10-09 16:03:40||343.13||343.13||343.13||343.08|0
1728489830000|2024-10-09 16:03:50||343.08||343.08||343.08||343.08|0
1728489840000|2024-10-09 16:04:00|343.33|343.13|343.33|343.13|343.33|343.13|343.28|343.13|0
1728489860000|2024-10-09 16:04:20|343.28|343.08|343.28|343.08|343.33|343.13|343.28|343.08|1
1728489880000|2024-10-09 16:04:40|343.23||343.28||343.28||343.23||0
1728489890000|2024-10-09 16:04:50|343.23|343.03|343.23|343.03|343.28|343.03|343.23|343.03|0
1728489900000|2024-10-09 16:05:00||343.08||343.08||343.08||343.03|0
1728489910000|2024-10-09 16:05:10|343.18|343.03|343.18|343.03|343.23|343.08|343.18|343.03|0
1728489940000|2024-10-09 16:05:40|343.23|343.08|343.28|343.08|343.28|343.08|343.23|343.03|1
1728489950000|2024-10-09 16:05:50|343.23|343.03|343.23|343.08|343.23|343.08|343.23|343.03|0
1728489960000|2024-10-09 16:06:00||343.03||343.08||343.08||343.03|0
1728489970000|2024-10-09 16:06:10|343.28|343.13|343.28|343.08|343.28|343.13|343.28|343.08|0
1728489980000|2024-10-09 16:06:20||343.13||343.13||343.13||343.08|0
1728489990000|2024-10-09 16:06:30||343.08||343.08||343.08||343.08|0
1728490000000|2024-10-09 16:06:40||343.13||343.08||343.13||343.08|0
1728490020000|2024-10-09 16:07:00|343.33|343.13|343.33|343.13|343.33|343.13|343.33|343.13|0
1728490040000|2024-10-09 16:07:20|343.38|343.18|343.38|343.18|343.38|343.18|343.38|343.18|1
1728490050000|2024-10-09 16:07:30||343.23||343.18||343.23||343.18|0
1728490060000|2024-10-09 16:07:40||343.23||343.18||343.23||343.18|0
1728490070000|2024-10-09 16:07:50|343.33||343.38||343.38||343.33||0
1728490080000|2024-10-09 16:08:00|343.33|343.13|343.38|343.18|343.38|343.18|343.33|343.13|0
1728490090000|2024-10-09 16:08:10|343.33||343.33||343.38||343.33||0
1728490110000|2024-10-09 16:08:30|343.38||343.38||343.38||343.38||0
1728490140000|2024-10-09 16:09:00|343.33|343.23|343.38|343.23|343.43|343.23|343.33|343.23|4
1728490150000|2024-10-09 16:09:10|343.43|343.18|343.38|343.18|343.43|343.18|343.33|343.18|0
1728490160000|2024-10-09 16:09:20|343.43|343.23|343.43|343.23|343.43|343.23|343.38|343.18|0
1728490170000|2024-10-09 16:09:30|343.38||343.43||343.43||343.38||0
1728490180000|2024-10-09 16:09:40||343.28||343.23||343.28||343.23|0
1728490200000|2024-10-09 16:10:00||343.28||343.28||343.28||343.23|0
1728490260000|2024-10-09 16:11:00|343.48|343.33|343.48|343.33|343.48|343.33|343.48|343.28|1
1728490270000|2024-10-09 16:11:10||343.28||343.28||343.28||343.28|0
1728490280000|2024-10-09 16:11:20|343.43||343.48||343.48||343.43||0
1728490290000|2024-10-09 16:11:30|343.43||343.48||343.48||343.43||0
1728490300000|2024-10-09 16:11:40|343.43||343.43||343.48||343.43||0
1728490320000|2024-10-09 16:12:00|343.48||343.43||343.48||343.43||0
1728490410000|2024-10-09 16:13:30|343.48|343.33|343.48|343.28|343.48|343.33|343.48|343.28|2
1728490420000|2024-10-09 16:13:40|343.43|343.33|343.43|343.28|343.43|343.33|343.43|343.28|1
1728490450000|2024-10-09 16:14:10||343.23||343.23||343.23||343.23|1
1728490460000|2024-10-09 16:14:20|343.38||343.38||343.38||343.38||0
1728490500000|2024-10-09 16:15:00|||||||||1
1728490510000|2024-10-09 16:15:10|343.33|343.18|343.33|343.18|343.33|343.18|343.33|343.18|5
1728490520000|2024-10-09 16:15:20|||||||||1
1728490530000|2024-10-09 16:15:30|343.28|343.13|343.28|343.13|343.28|343.13|343.23|343.08|5
1728490540000|2024-10-09 16:15:40||343.08||343.08||343.13||343.08|0
1728490550000|2024-10-09 16:15:50|343.23|343.13|343.23|343.08|343.23|343.13|343.23|343.08|0
1728490560000|2024-10-09 16:16:00|343.28||343.28||343.28||343.28||0
1728490570000|2024-10-09 16:16:10|||||||||1
1728490580000|2024-10-09 16:16:20|||||||||1
1728490590000|2024-10-09 16:16:30||343.13||343.13||343.13||343.08|0
1728490600000|2024-10-09 16:16:40|343.33||343.33||343.33||343.28||0
1728490620000|2024-10-09 16:17:00|343.28||343.28||343.28||343.28||0
1728490630000|2024-10-09 16:17:10|343.23|343.08|343.28|343.08|343.28|343.08|343.23|343.08|1
1728490640000|2024-10-09 16:17:20|343.23||343.23||343.28||343.23||0
1728490650000|2024-10-09 16:17:30||343.03||343.03||343.03||343.03|0
1728490660000|2024-10-09 16:17:40||343.08||343.03||343.08||343.03|1
1728490670000|2024-10-09 16:17:50||343.08||343.03||343.08||343.03|0
1728490690000|2024-10-09 16:18:10|343.18|342.98|343.18|343.03|343.23|343.03|343.18|342.98|0
1728490700000|2024-10-09 16:18:20|343.23||343.18||343.23||343.18||0
1728490710000|2024-10-09 16:18:30|343.23||343.18||343.23||343.18||0
1728490720000|2024-10-09 16:18:40|343.23||343.18||343.23||343.18||0
1728490740000|2024-10-09 16:19:00||342.98||343.03||343.03||342.98|2
1728490750000|2024-10-09 16:19:10|343.13|342.98|343.18|342.98|343.18|342.98|343.13|342.98|5
1728490760000|2024-10-09 16:19:20||343.03||342.98||343.03||342.98|0
1728490770000|2024-10-09 16:19:30||343.03||342.98||343.03||342.98|0
1728490790000|2024-10-09 16:19:50|343.13||343.13||343.18||343.13||0
1728490800000|2024-10-09 16:20:00|||||||||1
1728490810000|2024-10-09 16:20:10|343.18|343.03|343.18|342.98|343.18|343.03|343.18|342.98|5
1728490820000|2024-10-09 16:20:20|343.13||343.13||343.18||343.13||1
1728490830000|2024-10-09 16:20:30||342.93||342.93||342.93||342.93|0
1728490840000|2024-10-09 16:20:40|343.08||343.08||343.13||343.08||0
1728490880000|2024-10-09 16:21:20|343.13||343.13||343.13||343.13||2
1728490890000|2024-10-09 16:21:30|343.18|342.98|343.18|343.03|343.18|343.03|343.18|342.98|1
1728490900000|2024-10-09 16:21:40||342.98||343.03||343.03||342.98|0
1728490910000|2024-10-09 16:21:50||342.98||342.98||343.03||342.98|0
1728490920000|2024-10-09 16:22:00|343.13||343.13||343.18||343.13||0
1728491050000|2024-10-09 16:24:10|343.08|342.93|343.08|342.88|343.08|342.93|343.08|342.88|1
1728491060000|2024-10-09 16:24:20||342.93||342.93||342.93||342.93|0
1728491080000|2024-10-09 16:24:40|343.13|342.98|343.13|342.98|343.13|342.98|343.13|342.98|1
1728491090000|2024-10-09 16:24:50|343.18||343.18||343.18||343.18||0
1728491100000|2024-10-09 16:25:00|343.13||343.13||343.13||343.13||0
1728491130000|2024-10-09 16:25:30|343.18|343.03|343.18|343.03|343.18|343.03|343.18|342.98|1
1728491140000|2024-10-09 16:25:40||342.98||343.03||343.03||342.98|0
1728491150000|2024-10-09 16:25:50|343.23||343.23||343.23||343.23||0
1728491160000|2024-10-09 16:26:00|343.18|342.98|343.18|342.98|343.23|342.98|343.18|342.98|0
1728491180000|2024-10-09 16:26:20||343.03||342.98||343.03||342.98|0
1728491200000|2024-10-09 16:26:40||343.03||343.03||343.03||342.98|0
1728491210000|2024-10-09 16:26:50|343.23||343.23||343.23||343.23||0
1728491230000|2024-10-09 16:27:10||343.08||343.03||343.08||343.03|0
1728491240000|2024-10-09 16:27:20|343.18||343.23||343.23||343.18||0
1728491250000|2024-10-09 16:27:30|343.28|343.08|343.28|343.08|343.28|343.08|343.28|343.03|0
1728491260000|2024-10-09 16:27:40|343.23||343.28||343.28||343.23||0
1728491290000|2024-10-09 16:28:10|343.33|343.13|343.33|343.13|343.33|343.13|343.33|343.13|0
1728491300000|2024-10-09 16:28:20|343.28||343.33||343.33||343.28||0
1728491310000|2024-10-09 16:28:30|343.28|343.08|343.28|343.08|343.28|343.08|343.28|343.08|0
1728491340000|2024-10-09 16:29:00|343.23||343.23||343.23||343.23||0
1728491350000|2024-10-09 16:29:10|343.28||343.28||343.28||343.28||0
1728491370000|2024-10-09 16:29:30|343.33|343.13|343.28|343.08|343.33|343.13|343.28|343.08|6
1728491410000|2024-10-09 16:30:10||343.13||343.13||343.13||343.13|0
1728491420000|2024-10-09 16:30:20||343.08||343.08||343.08||343.08|0
1728491430000|2024-10-09 16:30:30|343.23|343.03|343.18|343.03|343.23|343.03|343.18|343.03|1
1728491440000|2024-10-09 16:30:40|343.23|343.08|343.23|343.08|343.23|343.08|343.23|343.08|0
1728491450000|2024-10-09 16:30:50||343.03||343.03||343.03||343.03|0
1728491460000|2024-10-09 16:31:00|343.18||343.23||343.23||343.18||0
1728491470000|2024-10-09 16:31:10||343.08||343.08||343.08||343.08|0
1728491480000|2024-10-09 16:31:20|343.28||343.28||343.28||343.28||1
1728491490000|2024-10-09 16:31:30|343.33|343.13|343.28|343.13|343.33|343.13|343.28|343.13|0
1728491500000|2024-10-09 16:31:40||343.08||343.08||343.08||343.08|0
1728491510000|2024-10-09 16:31:50|343.33|343.13|343.33|343.13|343.33|343.13|343.28|343.13|0
1728491520000|2024-10-09 16:32:00|343.28||343.28||343.33||343.28||0
1728491530000|2024-10-09 16:32:10|343.33||343.28||343.33||343.28||0
1728491540000|2024-10-09 16:32:20|343.33||343.33||343.33||343.33||0
1728491550000|2024-10-09 16:32:30|343.28||343.33||343.33||343.28||0
1728491560000|2024-10-09 16:32:40|||||||||1
1728491580000|2024-10-09 16:33:00|||||||||1
1728491590000|2024-10-09 16:33:10||343.18||343.18||343.18||343.18|0
1728491620000|2024-10-09 16:33:40|343.28|343.13|343.33|343.13|343.33|343.13|343.28|343.13|2
1728491630000|2024-10-09 16:33:50|343.28||343.28||343.28||343.28||0
1728491640000|2024-10-09 16:34:00|343.33|343.08|343.28|343.08|343.33|343.13|343.23|343.08|0
1728491650000|2024-10-09 16:34:10|343.23||343.23||343.23||343.23||0
1728491660000|2024-10-09 16:34:20|343.28||343.28||343.28||343.23||0
1728491690000|2024-10-09 16:34:50||343.13||343.08||343.13||343.08|0
1728491700000|2024-10-09 16:35:00||343.13||343.08||343.13||343.08|0
1728491710000|2024-10-09 16:35:10||343.13||343.08||343.13||343.08|0
1728491720000|2024-10-09 16:35:20||343.13||343.08||343.13||343.08|0
1728491730000|2024-10-09 16:35:30||343.13||343.08||343.13||343.08|0
1728491760000|2024-10-09 16:36:00||343.13||343.13||343.13||343.13|0
1728491770000|2024-10-09 16:36:10||343.08||343.08||343.13||343.08|0
1728491790000|2024-10-09 16:36:30||343.13||343.08||343.13||343.08|1
1728491800000|2024-10-09 16:36:40|343.23|343.13|343.28|343.13|343.28|343.13|343.23|343.08|0
1728491810000|2024-10-09 16:36:50||343.08||343.08||343.08||343.08|0
1728491820000|2024-10-09 16:37:00||343.13||343.08||343.13||343.08|0
1728491840000|2024-10-09 16:37:20||343.13||343.08||343.13||343.08|0
1728491880000|2024-10-09 16:38:00|343.23||343.28||343.28||343.23||0
1728491910000|2024-10-09 16:38:30||343.13||343.08||343.13||343.08|0
1728491920000|2024-10-09 16:38:40||343.13||343.08||343.13||343.08|0
1728491930000|2024-10-09 16:38:50||343.13||343.13||343.13||343.13|8
1728491940000|2024-10-09 16:39:00|343.33||343.33||343.33||343.33||4
1728491950000|2024-10-09 16:39:10||343.18||343.13||343.18||343.13|0
1728491960000|2024-10-09 16:39:20|343.38|343.18|343.33|343.18|343.38|343.18|343.33|343.18|0
1728492000000|2024-10-09 16:40:00|343.38|343.23|343.33|343.18|343.38|343.23|343.33|343.18|6
1728492050000|2024-10-09 16:40:50||343.13||343.13||343.18||343.13|1
1728492060000|2024-10-09 16:41:00|343.28||343.28||343.33||343.28||0
1728492070000|2024-10-09 16:41:10||343.08||343.08||343.08||343.08|1
1728492080000|2024-10-09 16:41:20||343.13||343.08||343.13||343.08|0
1728492090000|2024-10-09 16:41:30||343.13||343.08||343.13||343.08|0
1728492100000|2024-10-09 16:41:40||343.13||343.13||343.13||343.08|0
1728492110000|2024-10-09 16:41:50||343.08||343.08||343.13||343.08|0
1728492120000|2024-10-09 16:42:00||343.13||343.13||343.13||343.08|0
1728492130000|2024-10-09 16:42:10||343.08||343.13||343.13||343.08|0
1728492150000|2024-10-09 16:42:30||343.08||343.08||343.13||343.08|0
1728492160000|2024-10-09 16:42:40|343.23||343.23||343.28||343.23||0
1728492170000|2024-10-09 16:42:50|343.28||343.23||343.28||343.23||1
1728492220000|2024-10-09 16:43:40|343.18|343.03|343.23|343.03|343.23|343.03|343.18|343.03|1
1728492230000|2024-10-09 16:43:50||343.08||343.03||343.08||343.03|0
1728492240000|2024-10-09 16:44:00||343.08||343.08||343.08||343.08|0
1728492260000|2024-10-09 16:44:20||343.03||343.08||343.08||343.03|0
1728492290000|2024-10-09 16:44:50|343.28|343.13|343.28|343.13|343.28|343.13|343.28|343.13|1
1728492310000|2024-10-09 16:45:10|343.33||343.28||343.33||343.28||0
1728492320000|2024-10-09 16:45:20|343.33|343.18|343.33|343.13|343.33|343.18|343.33|343.13|0
1728492330000|2024-10-09 16:45:30||343.18||343.13||343.18||343.13|0
1728492340000|2024-10-09 16:45:40|343.38|343.18|343.38|343.18|343.38|343.18|343.38|343.18|0
1728492360000|2024-10-09 16:46:00|343.33||343.38||343.38||343.33||0
1728492370000|2024-10-09 16:46:10|343.33||343.38||343.38||343.33||0
1728492380000|2024-10-09 16:46:20|343.33||343.38||343.38||343.33||0
1728492400000|2024-10-09 16:46:40|343.33||343.38||343.38||343.33||0
1728492410000|2024-10-09 16:46:50|343.33||343.38||343.38||343.33||0
1728492420000|2024-10-09 16:47:00|343.33||343.38||343.38||343.33||0
1728492430000|2024-10-09 16:47:10|343.33||343.33||343.38||343.33||0
1728492440000|2024-10-09 16:47:20|343.38||343.38||343.38||343.33||0
1728492450000|2024-10-09 16:47:30|343.33||343.33||343.38||343.33||0
1728492460000|2024-10-09 16:47:40||343.13||343.13||343.13||343.13|0
1728492470000|2024-10-09 16:47:50|343.28||343.28||343.33||343.28||0
1728492480000|2024-10-09 16:48:00|343.23|343.08|343.28|343.13|343.33|343.13|343.23|343.08|1
1728492490000|2024-10-09 16:48:10||343.08||343.13||343.13||343.08|0
1728492500000|2024-10-09 16:48:20|343.33||343.33||343.33||343.33||0
1728492520000|2024-10-09 16:48:40|343.28||343.33||343.33||343.28||0
1728492530000|2024-10-09 16:48:50|343.28||343.33||343.33||343.28||0
1728492540000|2024-10-09 16:49:00|343.38|343.18|343.38|343.18|343.38|343.18|343.38|343.18|1
1728492550000|2024-10-09 16:49:10|343.33||343.38||343.38||343.33||0
1728492570000|2024-10-09 16:49:30|343.43|343.23|343.43|343.23|343.43|343.23|343.38|343.23|0
1728492590000|2024-10-09 16:49:50|343.38||343.43||343.43||343.38||0
1728492600000|2024-10-09 16:50:00||343.28||343.28||343.28||343.23|0
1728492640000|2024-10-09 16:50:40|343.38|343.23|343.38|343.23|343.38|343.23|343.38|343.23|1
1728492650000|2024-10-09 16:50:50||343.18||343.18||343.23||343.18|0
1728492660000|2024-10-09 16:51:00||343.23||343.18||343.23||343.18|0
1728492670000|2024-10-09 16:51:10|343.33||343.33||343.33||343.33||0
1728492680000|2024-10-09 16:51:20|343.38|343.13|343.33|343.13|343.38|343.18|343.33|343.13|0
1728492690000|2024-10-09 16:51:30|343.38|343.18|343.33|343.13|343.38|343.18|343.33|343.13|0
1728492710000|2024-10-09 16:51:50||343.18||343.13||343.18||343.13|0
1728492720000|2024-10-09 16:52:00|343.28|343.18|343.28|343.13|343.28|343.18|343.28|343.13|0
1728492730000|2024-10-09 16:52:10|343.33||343.33||343.33||343.33||0
1728492760000|2024-10-09 16:52:40|343.28|343.08|343.28|343.08|343.28|343.13|343.28|343.08|0
1728492770000|2024-10-09 16:52:50||343.13||343.08||343.13||343.08|0
1728492780000|2024-10-09 16:53:00|343.23||343.23||343.23||343.23||0
1728492790000|2024-10-09 16:53:10|343.28|343.13|343.28|343.08|343.28|343.13|343.28|343.08|0
1728492820000|2024-10-09 16:53:40|343.23|343.03|343.23|343.08|343.28|343.08|343.23|343.03|0
1728492830000|2024-10-09 16:53:50|343.28|343.03|343.23|343.08|343.28|343.08|343.23|343.03|0
1728492840000|2024-10-09 16:54:00||343.03||343.08||343.08||343.03|0
1728492850000|2024-10-09 16:54:10|343.28||343.28||343.28||343.23||0
1728492860000|2024-10-09 16:54:20|343.23|343.03|343.23|343.03|343.23|343.03|343.23|343.03|0
1728492870000|2024-10-09 16:54:30|343.18||343.18||343.18||343.18||0
1728492880000|2024-10-09 16:54:40||342.98||342.98||342.98||342.98|0
1728492890000|2024-10-09 16:54:50|343.13|343.03|343.23|343.03|343.23|343.03|343.13|342.98|0
1728492910000|2024-10-09 16:55:10|343.18||343.23||343.23||343.18||0
1728492920000|2024-10-09 16:55:20|343.18|342.98|343.23|343.03|343.23|343.03|343.18|342.98|0
1728492930000|2024-10-09 16:55:30|343.28|343.08|343.28|343.08|343.28|343.08|343.28|343.08|0
1728492950000|2024-10-09 16:55:50||343.03||343.08||343.08||343.03|0
1728492960000|2024-10-09 16:56:00|343.23|343.03|343.23|343.03|343.28|343.03|343.23|343.03|0
1728492980000|2024-10-09 16:56:20|343.28|343.08|343.28|343.03|343.28|343.08|343.28|343.03|0
1728492990000|2024-10-09 16:56:30|343.23||343.23||343.23||343.23||0
1728493020000|2024-10-09 16:57:00|343.28|343.08|343.23|343.03|343.28|343.08|343.23|343.03|0
1728493040000|2024-10-09 16:57:20|343.28|343.08|343.28|343.08|343.28|343.08|343.28|343.08|0
1728493070000|2024-10-09 16:57:50|343.23|343.03|343.23|343.03|343.23|343.03|343.23|343.03|0
1728493080000|2024-10-09 16:58:00|343.28|343.08|343.28|343.08|343.28|343.08|343.28|343.08|0
1728493140000|2024-10-09 16:59:00|343.23||343.28||343.28||343.23||0
1728493150000|2024-10-09 16:59:10|343.33|343.13|343.33|343.13|343.33|343.13|343.33|343.13|0
1728493190000|2024-10-09 16:59:50|343.28||343.28||343.28||343.28||0
1728493200000|2024-10-09 17:00:00|343.18|342.88|343.23|343.03|343.28|343.03|343.18|342.88|8
1728493210000|2024-10-09 17:00:10|343.28|342.93|343.28|343.08|343.33|343.08|343.23|342.93|12
1728493220000|2024-10-09 17:00:20|343.33|343.13|343.33|343.13|343.38|343.13|343.28|343.13|8
1728493230000|2024-10-09 17:00:30|343.38|343.18|343.38|343.13|343.43|343.18|343.33|343.13|18
1728493250000|2024-10-09 17:00:50|343.43|343.18|343.38|343.18|343.43|343.18|343.38|343.13|6
1728493260000|2024-10-09 17:01:00|343.43|343.13|343.43|343.18|343.43|343.18|343.38|343.13|4
1728493270000|2024-10-09 17:01:10|343.48||343.43||343.48||343.43||12
1728493280000|2024-10-09 17:01:20|343.48|343.23|343.48|343.23|343.48|343.23|343.43|343.23|3
1728493290000|2024-10-09 17:01:30|343.53|343.28|343.48|343.08|343.53|343.28|343.43|343.03|60
1728493300000|2024-10-09 17:01:40|343.53|343.13|343.53|343.23|343.58|343.23|343.53|343.13|10
1728493310000|2024-10-09 17:01:50|343.58||343.58||343.58||343.58||5
1728493320000|2024-10-09 17:02:00|343.43|343.28|343.48|343.28|343.53|343.33|343.43|343.28|17
1728493330000|2024-10-09 17:02:10|343.43|343.08|343.43|343.03|343.48|343.08|343.38|343.03|7
1728493340000|2024-10-09 17:02:20|343.38||343.38||343.43||343.38||1
1728493370000|2024-10-09 17:02:50|343.33|342.98|343.33|342.98|343.33|342.98|343.33|342.98|0
1728493380000|2024-10-09 17:03:00|343.38|343.03|343.38|343.03|343.38|343.03|343.38|343.03|0
1728493400000|2024-10-09 17:03:20|343.33||343.33||343.33||343.33||0
1728493540000|2024-10-09 17:05:40||343.13||343.13||343.13||343.13|0
1728493560000|2024-10-09 17:06:00||343.18||343.18||343.18||343.13|0
1728493570000|2024-10-09 17:06:10|343.38|343.13|343.33|343.18|343.38|343.18|343.33|343.13|4
1728493580000|2024-10-09 17:06:20||343.13||343.13||343.18||343.13|0
1728493590000|2024-10-09 17:06:30|343.38|343.18|343.38|343.23|343.38|343.23|343.38|343.13|0
1728493600000|2024-10-09 17:06:40|||||||||1
1728493620000|2024-10-09 17:07:00|343.33|343.18|343.33|343.18|343.33|343.18|343.33|343.18|1
1728493630000|2024-10-09 17:07:10||343.13||343.18||343.18||343.13|1
1728493640000|2024-10-09 17:07:20||343.13||343.13||343.18||343.13|0
1728493650000|2024-10-09 17:07:30||343.18||343.18||343.18||343.13|0
1728493660000|2024-10-09 17:07:40|343.38|343.23|343.38|343.18|343.38|343.23|343.38|343.18|2
1728493680000|2024-10-09 17:08:00||343.23||343.18||343.23||343.18|0
1728493690000|2024-10-09 17:08:10|343.33|343.13|343.33|343.13|343.33|343.18|343.33|343.13|4
1728493700000|2024-10-09 17:08:20|343.28|343.08|343.28|343.13|343.28|343.13|343.28|343.08|0
1728493720000|2024-10-09 17:08:40||343.08||343.13||343.13||343.08|1
1728493740000|2024-10-09 17:09:00|343.33|343.18|343.33|343.13|343.33|343.18|343.33|343.13|0
1728493750000|2024-10-09 17:09:10||343.18||343.18||343.18||343.13|1
1728493760000|2024-10-09 17:09:20||343.13||343.13||343.13||343.13|0
1728493770000|2024-10-09 17:09:30|343.28|343.08|343.28|343.13|343.28|343.13|343.28|343.08|2
1728493780000|2024-10-09 17:09:40||343.08||343.13||343.13||343.08|0
1728493790000|2024-10-09 17:09:50||343.08||343.08||343.13||343.08|2
1728493800000|2024-10-09 17:10:00||343.13||343.13||343.13||343.13|0
1728493810000|2024-10-09 17:10:10|343.33||343.33||343.33||343.33||1
1728493820000|2024-10-09 17:10:20||343.18||343.18||343.18||343.18|0
1728493830000|2024-10-09 17:10:30||343.13||343.13||343.13||343.13|0
1728493840000|2024-10-09 17:10:40||343.18||343.13||343.18||343.13|2
1728493850000|2024-10-09 17:10:50|343.28|343.08|343.28|343.13|343.28|343.13|343.28|343.08|0
1728493860000|2024-10-09 17:11:00|343.33|343.18|343.33|343.18|343.38|343.18|343.33|343.13|1
1728493890000|2024-10-09 17:11:30||343.13||343.18||343.18||343.13|7
1728493900000|2024-10-09 17:11:40|343.38|343.13|343.38|343.18|343.38|343.18|343.38|343.13|0
1728493910000|2024-10-09 17:11:50||343.23||343.23||343.23||343.23|0
1728493920000|2024-10-09 17:12:00||343.18||343.23||343.23||343.18|3
1728493930000|2024-10-09 17:12:10||343.18||343.18||343.23||343.18|2
1728493940000|2024-10-09 17:12:20|343.33|343.13|343.38|343.18|343.38|343.23|343.33|343.13|3
1728493950000|2024-10-09 17:12:30||343.23||343.23||343.23||343.18|0
1728493960000|2024-10-09 17:12:40||343.18||343.18||343.18||343.18|0
1728493970000|2024-10-09 17:12:50||343.23||343.18||343.23||343.18|0
1728493980000|2024-10-09 17:13:00||343.23||343.18||343.23||343.18|0
1728494030000|2024-10-09 17:13:50|343.33||343.33||343.33||343.33||6
1728494040000|2024-10-09 17:14:00|343.38|343.23|343.43|343.23|343.43|343.23|343.38|343.23|3
1728494050000|2024-10-09 17:14:10||343.28||343.23||343.28||343.23|4
1728494060000|2024-10-09 17:14:20|343.38|343.18|343.38|343.18|343.38|343.18|343.38|343.18|2
1728494070000|2024-10-09 17:14:30||343.23||343.18||343.23||343.18|0
1728494080000|2024-10-09 17:14:40||343.23||343.18||343.23||343.18|0
1728494090000|2024-10-09 17:14:50|343.33||343.38||343.38||343.33||0
1728494100000|2024-10-09 17:15:00|343.33|343.13|343.33|343.13|343.33|343.18|343.33|343.13|0
1728494120000|2024-10-09 17:15:20||343.18||343.13||343.18||343.13|0
1728494130000|2024-10-09 17:15:30||343.18||343.13||343.18||343.13|0
1728494140000|2024-10-09 17:15:40||343.18||343.18||343.18||343.13|1
1728494160000|2024-10-09 17:16:00|343.38|343.23|343.38|343.23|343.38|343.23|343.38|343.23|1
1728494170000|2024-10-09 17:16:10|343.43||343.43||343.43||343.43||0
1728494180000|2024-10-09 17:16:20||343.28||343.28||343.28||343.28|0
1728494190000|2024-10-09 17:16:30||343.23||343.23||343.23||343.23|0
1728494210000|2024-10-09 17:16:50||343.28||343.23||343.28||343.23|0
1728494220000|2024-10-09 17:17:00|343.48|343.28|343.48|343.28|343.48|343.33|343.48|343.28|1
1728494240000|2024-10-09 17:17:20|343.43|343.23|343.38|343.23|343.48|343.28|343.38|343.23|13
1728494250000|2024-10-09 17:17:30||343.18||343.18||343.23||343.18|0
1728494270000|2024-10-09 17:17:50|343.33|343.23|343.38|343.18|343.38|343.23|343.33|343.18|0
1728494280000|2024-10-09 17:18:00|343.33|343.13|343.38|343.18|343.38|343.23|343.33|343.13|51
1728494290000|2024-10-09 17:18:10||343.23||343.18||343.23||343.18|2
1728494300000|2024-10-09 17:18:20||343.23||343.18||343.23||343.18|0
1728494320000|2024-10-09 17:18:40|343.33||343.33||343.33||343.33||0
1728494340000|2024-10-09 17:19:00||343.13||343.18||343.18||343.13|1
1728494380000|2024-10-09 17:19:40|||||||||1
1728494420000|2024-10-09 17:20:20|343.38|343.23|343.33|343.18|343.38|343.23|343.33|343.18|1
1728494450000|2024-10-09 17:20:50|343.38|343.23|343.38|343.18|343.38|343.23|343.38|343.18|2
1728494460000|2024-10-09 17:21:00||343.23||343.23||343.23||343.18|0
1728494470000|2024-10-09 17:21:10||343.18||343.23||343.23||343.18|0
1728494480000|2024-10-09 17:21:20||343.18||343.23||343.23||343.18|0
1728494500000|2024-10-09 17:21:40|343.43|343.28|343.43|343.23|343.43|343.28|343.43|343.23|0
1728494550000|2024-10-09 17:22:30|343.38||343.43||343.43||343.38||0
1728494580000|2024-10-09 17:23:00||343.28||343.28||343.28||343.28|0
1728494590000|2024-10-09 17:23:10||343.23||343.23||343.23||343.23|0
1728494600000|2024-10-09 17:23:20||343.28||343.23||343.28||343.23|0
1728494610000|2024-10-09 17:23:30|343.38|343.18|343.38|343.18|343.43|343.18|343.38|343.18|1
1728494620000|2024-10-09 17:23:40||343.23||343.23||343.23||343.23|0
1728494630000|2024-10-09 17:23:50|343.43|343.28|343.43|343.23|343.43|343.28|343.43|343.23|1
1728494640000|2024-10-09 17:24:00||343.28||343.23||343.28||343.23|0
1728494670000|2024-10-09 17:24:30|343.38||343.38||343.38||343.38||1
1728494710000|2024-10-09 17:25:10|343.43||343.43||343.43||343.43||1
1728494730000|2024-10-09 17:25:30||343.28||343.23||343.28||343.23|1
1728494740000|2024-10-09 17:25:40||343.28||343.23||343.28||343.23|0
1728494760000|2024-10-09 17:26:00|343.38||343.38||343.38||343.38||0
1728494780000|2024-10-09 17:26:20|343.43|343.28|343.43|343.23|343.43|343.28|343.43|343.23|1
1728494790000|2024-10-09 17:26:30||343.28||343.23||343.28||343.23|0
1728494800000|2024-10-09 17:26:40||343.28||343.23||343.28||343.23|0
1728494810000|2024-10-09 17:26:50||343.28||343.23||343.28||343.23|0
1728494820000|2024-10-09 17:27:00|343.38||343.43||343.43||343.38||0
1728494830000|2024-10-09 17:27:10|343.38||343.38||343.43||343.38||0
1728494840000|2024-10-09 17:27:20|343.43||343.38||343.43||343.38||0
1728494850000|2024-10-09 17:27:30|343.43||343.38||343.43||343.38||0
1728494880000|2024-10-09 17:28:00||343.18||343.23||343.23||343.18|1
1728494910000|2024-10-09 17:28:30|343.33|343.18|343.38|343.18|343.38|343.18|343.33|343.18|2
1728494920000|2024-10-09 17:28:40||343.23||343.18||343.23||343.18|0
1728494950000|2024-10-09 17:29:10||343.23||343.23||343.23||343.18|0
1728494960000|2024-10-09 17:29:20||343.18||343.23||343.23||343.18|0
1728494970000|2024-10-09 17:29:30||343.18||343.18||343.23||343.18|0
1728495000000|2024-10-09 17:30:00|343.33||343.38||343.38||343.33||0
1728495010000|2024-10-09 17:30:10|343.33||343.38||343.38||343.33||0
1728495020000|2024-10-09 17:30:20|343.33|343.23|343.38|343.23|343.38|343.23|343.33|343.18|1
1728495040000|2024-10-09 17:30:40|343.33|343.18|343.33|343.18|343.33|343.18|343.33|343.18|2
1728495050000|2024-10-09 17:30:50|||||||||2
1728495070000|2024-10-09 17:31:10|343.38|343.28|343.38|343.23|343.48|343.28|343.38|343.18|0
1728495080000|2024-10-09 17:31:20|343.33|343.18|343.33|343.18|343.33|343.18|343.33|343.13|0
1728495090000|2024-10-09 17:31:30|343.38|343.13|343.38|343.23|343.38|343.23|343.38|343.13|1
1728495100000|2024-10-09 17:31:40|343.43||343.38||343.43||343.38||0
1728495110000|2024-10-09 17:31:50|343.43|343.18|343.33|343.18|343.43|343.23|343.33|343.18|0
1728495120000|2024-10-09 17:32:00|||||||||1
1728495130000|2024-10-09 17:32:10|343.38|343.23|343.38|343.18|343.38|343.23|343.38|343.18|0
1728495140000|2024-10-09 17:32:20|343.33|343.23|343.38|343.18|343.38|343.23|343.33|343.18|0
1728495150000|2024-10-09 17:32:30|343.33|343.23|343.38|343.18|343.38|343.23|343.33|343.18|0
1728495160000|2024-10-09 17:32:40|343.43|343.23|343.38|343.23|343.43|343.23|343.38|343.18|1
1728495180000|2024-10-09 17:33:00|343.43||343.43||343.43||343.38||0
1728495200000|2024-10-09 17:33:20|343.48|343.28|343.48|343.28|343.48|343.28|343.48|343.28|0
1728495240000|2024-10-09 17:34:00|343.43||343.48||343.48||343.43||0
1728495300000|2024-10-09 17:35:00||343.33||343.33||343.33||343.33|0
1728495320000|2024-10-09 17:35:20|343.43|343.28|343.48|343.28|343.48|343.28|343.43|343.28|1
1728495330000|2024-10-09 17:35:30|343.43||343.43||343.43||343.43||0
1728495340000|2024-10-09 17:35:40||343.23||343.23||343.28||343.23|0
1728495350000|2024-10-09 17:35:50|343.48|343.28|343.48|343.28|343.48|343.28|343.43|343.23|0
1728495400000|2024-10-09 17:36:40||343.33||343.28||343.33||343.28|0
1728495410000|2024-10-09 17:36:50|343.43||343.43||343.43||343.43||0
1728495420000|2024-10-09 17:37:00|343.48||343.48||343.48||343.43||0
1728495430000|2024-10-09 17:37:10|343.43||343.43||343.43||343.43||0
1728495440000|2024-10-09 17:37:20|343.48|343.23|343.43|343.28|343.48|343.28|343.43|343.23|0
1728495450000|2024-10-09 17:37:30|343.48||343.48||343.48||343.48||0
1728495540000|2024-10-09 17:39:00|343.43||343.48||343.48||343.43||0
1728495570000|2024-10-09 17:39:30||343.33||343.28||343.33||343.28|0
1728495580000|2024-10-09 17:39:40||343.33||343.33||343.33||343.33|0
1728495600000|2024-10-09 17:40:00||343.28||343.28||343.28||343.28|0
1728495630000|2024-10-09 17:40:30||343.33||343.33||343.33||343.33|0
1728495640000|2024-10-09 17:40:40|343.53|343.38|343.53|343.38|343.53|343.38|343.53|343.33|3
1728495650000|2024-10-09 17:40:50|343.58|343.43|343.68|343.48|343.68|343.48|343.58|343.38|9
1728495660000|2024-10-09 17:41:00|343.63|343.43|343.63|343.43|343.63|343.48|343.63|343.43|9
1728495670000|2024-10-09 17:41:10|343.58||343.63||343.63||343.58||0
1728495690000|2024-10-09 17:41:30|343.58||343.63||343.63||343.58||0
1728495720000|2024-10-09 17:42:00|343.58|343.38|343.58|343.43|343.58|343.43|343.58|343.38|2
1728495730000|2024-10-09 17:42:10||343.38||343.38||343.43||343.38|1
1728495740000|2024-10-09 17:42:20||343.43||343.38||343.43||343.38|0
1728495750000|2024-10-09 17:42:30|343.53|343.43|343.58|343.38|343.58|343.43|343.53|343.38|0
1728495760000|2024-10-09 17:42:40|343.53|343.33|343.53|343.33|343.58|343.33|343.53|343.33|0
1728495770000|2024-10-09 17:42:50||343.38||343.33||343.38||343.33|0
1728495790000|2024-10-09 17:43:10||343.38||343.38||343.38||343.38|0
1728495800000|2024-10-09 17:43:20||343.33||343.38||343.38||343.33|0
1728495810000|2024-10-09 17:43:30||343.33||343.38||343.38||343.33|0
1728495820000|2024-10-09 17:43:40||343.33||343.33||343.33||343.33|0
1728495840000|2024-10-09 17:44:00|343.48||343.53||343.53||343.48||0
1728495850000|2024-10-09 17:44:10|343.48||343.53||343.53||343.48||0
1728495860000|2024-10-09 17:44:20||343.38||343.33||343.38||343.33|0
1728495880000|2024-10-09 17:44:40||343.38||343.33||343.38||343.33|0
1728495900000|2024-10-09 17:45:00||343.38||343.38||343.38||343.33|0
1728495910000|2024-10-09 17:45:10||343.33||343.38||343.38||343.33|1
1728495920000|2024-10-09 17:45:20||343.33||343.33||343.33||343.33|0
1728495930000|2024-10-09 17:45:30|343.48|343.38|343.48|343.33|343.48|343.38|343.48|343.33|0
1728495940000|2024-10-09 17:45:40|343.53|343.38|343.53|343.38|343.53|343.38|343.48|343.33|1
1728495950000|2024-10-09 17:45:50||343.33||343.33||343.38||343.33|0
1728496000000|2024-10-09 17:46:40|343.48||343.48||343.48||343.48||0
1728496020000|2024-10-09 17:47:00|343.53||343.53||343.53||343.53||0
1728496040000|2024-10-09 17:47:20|343.48||343.48||343.48||343.48||0
1728496060000|2024-10-09 17:47:40|343.43|343.28|343.43|343.23|343.48|343.28|343.43|343.23|1
1728496070000|2024-10-09 17:47:50|343.48|343.28|343.48|343.28|343.48|343.33|343.48|343.28|0
1728496080000|2024-10-09 17:48:00|343.43||343.43||343.43||343.43||0
1728496140000|2024-10-09 17:49:00||343.23||343.28||343.28||343.23|0
1728496150000|2024-10-09 17:49:10||343.23||343.28||343.28||343.23|0
1728496180000|2024-10-09 17:49:40||343.23||343.28||343.28||343.23|0
1728496210000|2024-10-09 17:50:10||343.23||343.28||343.28||343.23|0
1728496230000|2024-10-09 17:50:30||343.23||343.28||343.28||343.23|0
1728496240000|2024-10-09 17:50:40||343.23||343.23||343.28||343.23|0
1728496250000|2024-10-09 17:50:50||343.28||343.28||343.28||343.28|0
1728496260000|2024-10-09 17:51:00|343.38|343.23|343.43|343.23|343.43|343.23|343.38|343.23|0
1728496270000|2024-10-09 17:51:10||343.28||343.23||343.28||343.23|0
1728496280000|2024-10-09 17:51:20||343.28||343.23||343.28||343.23|0
1728496310000|2024-10-09 17:51:50|343.38||343.38||343.38||343.38||0
1728496330000|2024-10-09 17:52:10||343.18||343.18||343.18||343.18|0
1728496340000|2024-10-09 17:52:20|343.33|343.23|343.33|343.18|343.38|343.23|343.33|343.13|0
1728496350000|2024-10-09 17:52:30|343.38|343.23|343.38|343.18|343.38|343.23|343.33|343.13|2
1728496360000|2024-10-09 17:52:40|343.33||343.38||343.38||343.33||0
1728496370000|2024-10-09 17:52:50|343.33|343.13|343.33|343.18|343.38|343.18|343.33|343.13|0
1728496380000|2024-10-09 17:53:00|343.28|343.13|343.33|343.13|343.33|343.18|343.28|343.13|0
1728496390000|2024-10-09 17:53:10|343.28|343.18|343.23|343.08|343.33|343.18|343.23|343.08|0
1728496400000|2024-10-09 17:53:20|343.28|343.13|343.23|343.03|343.28|343.13|343.18|342.98|0
1728496410000|2024-10-09 17:53:30|343.18|342.98|343.13|342.93|343.23|343.03|343.03|342.88|12
1728496420000|2024-10-09 17:53:40|343.18|342.98|343.18|343.03|343.18|343.03|343.18|342.98|7
1728496430000|2024-10-09 17:53:50|343.23|343.08|343.28|343.08|343.28|343.08|343.23|343.08|2
1728496440000|2024-10-09 17:54:00||343.13||343.08||343.13||343.08|0
1728496450000|2024-10-09 17:54:10|343.33|343.13|343.33|343.13|343.33|343.13|343.33|343.13|1
1728496460000|2024-10-09 17:54:20|343.28||343.33||343.33||343.28||0
1728496470000|2024-10-09 17:54:30|343.28||343.33||343.33||343.28||0
1728496500000|2024-10-09 17:55:00|343.28||343.33||343.33||343.28||0
1728496510000|2024-10-09 17:55:10|343.28||343.33||343.33||343.28||0
1728496530000|2024-10-09 17:55:30|343.28||343.33||343.33||343.28||0
1728496540000|2024-10-09 17:55:40||343.18||343.18||343.18||343.13|0
1728496550000|2024-10-09 17:55:50|343.38|343.13|343.43|343.18|343.48|343.18|343.38|343.13|0
1728496560000|2024-10-09 17:56:00|343.38|343.13|343.43|343.18|343.43|343.18|343.38|343.13|0
1728496580000|2024-10-09 17:56:20||343.13||343.18||343.18||343.13|2
1728496640000|2024-10-09 17:57:20||343.23||343.23||343.23||343.18|0
1728496650000|2024-10-09 17:57:30||343.18||343.23||343.23||343.18|0
1728496690000|2024-10-09 17:58:10||343.18||343.23||343.23||343.18|0
1728496720000|2024-10-09 17:58:40|343.38|343.18|343.38|343.18|343.38|343.18|343.38|343.18|0
1728496730000|2024-10-09 17:58:50|||||||||1
1728496740000|2024-10-09 17:59:00|343.33||343.33||343.38||343.33||0
1728496750000|2024-10-09 17:59:10|343.28|343.13|343.28|343.08|343.28|343.18|343.23|343.03|2
1728496760000|2024-10-09 17:59:20|343.38|343.13|343.38|343.13|343.38|343.13|343.38|343.13|1
1728496770000|2024-10-09 17:59:30|343.43||343.43||343.43||343.43||0
1728496790000|2024-10-09 17:59:50||343.08||342.88||343.08||342.88|0
1728496800000|2024-10-09 18:00:00|343.38||343.38||343.38||343.33||0
1728496810000|2024-10-09 18:00:10|343.33|342.93|343.38|343.08|343.38|343.08|343.33|342.93|0
1728496820000|2024-10-09 18:00:20|343.43||343.43||343.43||343.43||0
1728496830000|2024-10-09 18:00:30|343.48|343.13|343.43|343.13|343.48|343.13|343.43|343.13|0
1728496840000|2024-10-09 18:00:40|343.38|343.08|343.43|343.08|343.43|343.13|343.38|343.08|0
1728496850000|2024-10-09 18:00:50|343.38||343.43||343.43||343.38||0
1728496860000|2024-10-09 18:01:00|343.38||343.38||343.43||343.38||0
1728496870000|2024-10-09 18:01:10|343.43||343.43||343.43||343.38||0
1728496880000|2024-10-09 18:01:20|343.38|343.03|343.38|343.03|343.38|343.08|343.38|343.03|0
1728496890000|2024-10-09 18:01:30|343.33||343.33||343.38||343.33||0
1728496900000|2024-10-09 18:01:40|343.38|343.08|343.38|343.08|343.38|343.08|343.38|343.08|0
1728496910000|2024-10-09 18:01:50||343.03||343.03||343.03||343.03|0
1728496920000|2024-10-09 18:02:00|343.33||343.38||343.38||343.33||0
1728496930000|2024-10-09 18:02:10|343.33|343.08|343.38|343.08|343.38|343.08|343.33|343.08|0
1728496940000|2024-10-09 18:02:20|343.43|343.03|343.38|343.03|343.43|343.08|343.38|343.03|0
1728496950000|2024-10-09 18:02:30|343.43|343.08|343.43|343.08|343.43|343.08|343.43|343.08|0
1728496960000|2024-10-09 18:02:40|343.48||343.48||343.48||343.43||0
1728496970000|2024-10-09 18:02:50|343.43||343.48||343.48||343.43||0
1728496990000|2024-10-09 18:03:10|343.43||343.48||343.48||343.43||0
1728497010000|2024-10-09 18:03:30|343.43|343.13|343.48|343.23|343.48|343.23|343.43|343.13|0
1728497020000|2024-10-09 18:03:40|343.43|343.18|343.43|343.18|343.48|343.23|343.43|343.18|0
1728497040000|2024-10-09 18:04:00|343.48||343.43||343.48||343.43||0
1728497050000|2024-10-09 18:04:10|343.48||343.43||343.48||343.43||0
1728497060000|2024-10-09 18:04:20|343.48||343.48||343.53||343.43||0
1728497070000|2024-10-09 18:04:30|343.43|343.23|343.48|343.23|343.48|343.23|343.43|343.23|0
1728497100000|2024-10-09 18:05:00|343.43||343.48||343.48||343.43||0
1728497110000|2024-10-09 18:05:10|343.43||343.43||343.43||343.43||0
1728497120000|2024-10-09 18:05:20|343.48|343.18|343.48|343.23|343.48|343.23|343.43|343.18|0
1728497130000|2024-10-09 18:05:30|343.43||343.48||343.48||343.43||0
1728497160000|2024-10-09 18:06:00|343.43|343.28|343.48|343.23|343.48|343.28|343.43|343.23|0
1728497220000|2024-10-09 18:07:00|343.53|343.28|343.53|343.33|343.53|343.33|343.53|343.28|1
1728497230000|2024-10-09 18:07:10||343.38||343.33||343.38||343.33|0
1728497250000|2024-10-09 18:07:30|343.58|343.38|343.53|343.33|343.58|343.38|343.53|343.33|1
1728497260000|2024-10-09 18:07:40||343.38||343.38||343.38||343.38|0
1728497270000|2024-10-09 18:07:50|343.48|343.33|343.48|343.33|343.48|343.33|343.48|343.33|0
1728497280000|2024-10-09 18:08:00|343.53|343.38|343.48|343.33|343.53|343.38|343.48|343.33|3
1728497300000|2024-10-09 18:08:20|||||||||1
1728497310000|2024-10-09 18:08:30|343.43|343.28|343.48|343.33|343.48|343.33|343.43|343.28|2
1728497340000|2024-10-09 18:09:00|343.43|343.28|343.48|343.28|343.48|343.28|343.43|343.28|0
1728497350000|2024-10-09 18:09:10||343.33||343.33||343.33||343.33|0
1728497360000|2024-10-09 18:09:20|343.43|343.28|343.48|343.28|343.48|343.28|343.43|343.28|0
1728497370000|2024-10-09 18:09:30|343.43|343.23|343.43|343.23|343.48|343.28|343.43|343.23|2
1728497400000|2024-10-09 18:10:00|343.38||343.43||343.43||343.38||0
1728497410000|2024-10-09 18:10:10|343.48||343.43||343.48||343.43||0
1728497430000|2024-10-09 18:10:30|343.48|343.28|343.43|343.28|343.48|343.28|343.43|343.28|0
1728497440000|2024-10-09 18:10:40||343.23||343.23||343.23||343.23|0
1728497460000|2024-10-09 18:11:00|343.48|343.28|343.48|343.28|343.48|343.28|343.48|343.28|0
1728497470000|2024-10-09 18:11:10|343.43||343.43||343.48||343.43||0
1728497480000|2024-10-09 18:11:20|343.48||343.48||343.48||343.48||0
1728497490000|2024-10-09 18:11:30|343.43|343.23|343.43|343.23|343.48|343.23|343.43|343.23|0
1728497500000|2024-10-09 18:11:40|343.38||343.43||343.43||343.38||0
1728497510000|2024-10-09 18:11:50|343.38|343.18|343.43|343.23|343.43|343.23|343.38|343.18|0
1728497530000|2024-10-09 18:12:10|343.38|343.28|343.38|343.18|343.38|343.28|343.38|343.18|0
1728497540000|2024-10-09 18:12:20|343.33|343.23|343.38|343.18|343.38|343.23|343.33|343.18|0
1728497550000|2024-10-09 18:12:30|343.33|343.23|343.38|343.18|343.38|343.23|343.33|343.18|0
1728497560000|2024-10-09 18:12:40|343.43|343.23|343.43|343.23|343.43|343.23|343.43|343.23|0
1728497580000|2024-10-09 18:13:00||343.28||343.28||343.28||343.28|0
1728497590000|2024-10-09 18:13:10|343.48|343.23|343.43|343.23|343.48|343.23|343.43|343.23|0
1728497620000|2024-10-09 18:13:40|343.48|343.28|343.48|343.28|343.48|343.28|343.48|343.28|0
1728497640000|2024-10-09 18:14:00|343.43||343.48||343.48||343.43||0
1728497650000|2024-10-09 18:14:10||343.33||343.33||343.33||343.28|1
1728497660000|2024-10-09 18:14:20|343.53||343.53||343.53||343.53||0
1728497680000|2024-10-09 18:14:40|343.48|343.38|343.53|343.33|343.53|343.38|343.48|343.33|2
1728497700000|2024-10-09 18:15:00|343.48||343.53||343.53||343.48||0
1728497710000|2024-10-09 18:15:10|343.48||343.53||343.53||343.48||0
1728497720000|2024-10-09 18:15:20|343.48||343.48||343.53||343.48||0
1728497730000|2024-10-09 18:15:30|343.53|343.28|343.43|343.28|343.53|343.28|343.43|343.28|1
1728497740000|2024-10-09 18:15:40|343.48||343.43||343.48||343.43||0
1728497750000|2024-10-09 18:15:50|343.48||343.43||343.48||343.43||0
1728497770000|2024-10-09 18:16:10|343.38|343.23|343.43|343.23|343.43|343.28|343.38|343.23|0
1728497780000|2024-10-09 18:16:20||343.28||343.28||343.28||343.28|0
1728497790000|2024-10-09 18:16:30||343.23||343.23||343.23||343.23|0
1728497810000|2024-10-09 18:16:50|343.38|343.18|343.38|343.18|343.38|343.18|343.38|343.18|0
1728497820000|2024-10-09 18:17:00|343.33||343.38||343.38||343.33||0
1728497830000|2024-10-09 18:17:10|343.43|343.23|343.43|343.23|343.43|343.23|343.43|343.23|0
1728497880000|2024-10-09 18:18:00|343.38||343.38||343.38||343.38||0
1728497900000|2024-10-09 18:18:20||343.18||343.18||343.18||343.18|1
1728497910000|2024-10-09 18:18:30||343.23||343.23||343.23||343.23|0
1728497920000|2024-10-09 18:18:40|343.43||343.43||343.43||343.43||0
1728497930000|2024-10-09 18:18:50|343.38|343.18|343.38|343.18|343.38|343.18|343.38|343.18|0
1728497940000|2024-10-09 18:19:00|343.43|343.23|343.43|343.23|343.43|343.23|343.43|343.23|0
1728497960000|2024-10-09 18:19:20||343.18||343.23||343.23||343.18|0
1728497990000|2024-10-09 18:19:50||343.28||343.28||343.28||343.28|0
1728498000000|2024-10-09 18:20:00||343.23||343.28||343.28||343.23|0
1728498010000|2024-10-09 18:20:10|343.38|343.23|343.38|343.23|343.38|343.23|343.38|343.23|0
1728498020000|2024-10-09 18:20:20|343.43|343.18|343.38|343.18|343.43|343.18|343.38|343.18|0
1728498030000|2024-10-09 18:20:30||343.23||343.23||343.23||343.23|0
1728498040000|2024-10-09 18:20:40|343.43||343.43||343.43||343.43||0
1728498060000|2024-10-09 18:21:00|343.38|343.18|343.38|343.18|343.43|343.18|343.38|343.18|0
1728498080000|2024-10-09 18:21:20|343.43|343.23|343.43|343.23|343.43|343.23|343.43|343.23|0
1728498090000|2024-10-09 18:21:30|343.38|343.18|343.38|343.18|343.38|343.18|343.33|343.18|0
1728498100000|2024-10-09 18:21:40||343.23||343.18||343.23||343.18|0
1728498110000|2024-10-09 18:21:50|343.33||343.33||343.33||343.33||0
1728498120000|2024-10-09 18:22:00|343.28|343.13|343.33|343.13|343.33|343.18|343.28|343.13|3
1728498130000|2024-10-09 18:22:10||343.18||343.13||343.18||343.13|0
1728498140000|2024-10-09 18:22:20|343.28||343.33||343.33||343.28||0
1728498150000|2024-10-09 18:22:30||343.18||343.18||343.18||343.18|0
1728498160000|2024-10-09 18:22:40|343.28|343.13|343.28|343.08|343.28|343.13|343.28|343.08|1
1728498170000|2024-10-09 18:22:50|343.33|343.13|343.33|343.13|343.33|343.13|343.33|343.13|0
1728498180000|2024-10-09 18:23:00|343.28|343.08|343.33|343.13|343.33|343.13|343.28|343.08|0
1728498200000|2024-10-09 18:23:20|343.28||343.33||343.33||343.28||0
1728498210000|2024-10-09 18:23:30|343.28||343.33||343.33||343.28||0
1728498220000|2024-10-09 18:23:40|343.38|343.18|343.38|343.18|343.38|343.18|343.38|343.18|0
1728498250000|2024-10-09 18:24:10|343.43|343.23|343.43|343.23|343.43|343.23|343.43|343.23|0
1728498270000|2024-10-09 18:24:30|343.38||343.43||343.43||343.38||0
1728498310000|2024-10-09 18:25:10|343.48|343.28|343.48|343.28|343.48|343.28|343.48|343.28|1
1728498320000|2024-10-09 18:25:20|343.53|343.33|343.53|343.33|343.53|343.33|343.53|343.33|0
1728498330000|2024-10-09 18:25:30||343.38||343.38||343.38||343.38|0
1728498360000|2024-10-09 18:26:00|343.58||343.58||343.58||343.58||0
1728498400000|2024-10-09 18:26:40|343.53|343.43|343.53|343.33|343.53|343.43|343.53|343.33|1
1728498430000|2024-10-09 18:27:10|343.48||343.53||343.53||343.48||0
1728498450000|2024-10-09 18:27:30||343.38||343.38||343.38||343.33|0
1728498480000|2024-10-09 18:28:00|343.58||343.58||343.58||343.58||0
1728498490000|2024-10-09 18:28:10|343.63|343.43|343.63|343.43|343.63|343.43|343.63|343.43|0
1728498500000|2024-10-09 18:28:20|343.58|343.38|343.58|343.38|343.58|343.38|343.58|343.38|0
1728498510000|2024-10-09 18:28:30|343.63|343.43|343.63|343.43|343.63|343.43|343.63|343.43|0
1728498540000|2024-10-09 18:29:00|343.58|343.38|343.58|343.38|343.58|343.38|343.58|343.38|0
1728498550000|2024-10-09 18:29:10|343.63|343.43|343.63|343.43|343.63|343.43|343.63|343.43|0
1728498580000|2024-10-09 18:29:40|343.58|343.38|343.58|343.38|343.58|343.38|343.58|343.38|0
1728498600000|2024-10-09 18:30:00|343.53|343.33|343.53|343.33|343.53|343.33|343.53|343.33|0
1728498620000|2024-10-09 18:30:20|343.58|343.38|343.58|343.38|343.58|343.38|343.58|343.38|0
1728498740000|2024-10-09 18:32:20|343.53|343.33|343.53|343.33|343.53|343.33|343.53|343.33|0
1728498760000|2024-10-09 18:32:40||343.38||343.33||343.38||343.33|0
1728498780000|2024-10-09 18:33:00|343.48|343.28|343.48|343.28|343.48|343.28|343.48|343.28|0
1728498800000|2024-10-09 18:33:20||343.33||343.33||343.33||343.33|0
1728498820000|2024-10-09 18:33:40|343.53||343.53||343.53||343.48||1
1728498830000|2024-10-09 18:33:50|343.48||343.53||343.53||343.48||0
1728498840000|2024-10-09 18:34:00|343.48|343.28|343.48|343.28|343.48|343.28|343.48|343.28|0
1728498850000|2024-10-09 18:34:10|343.43||343.48||343.48||343.43||0
1728498860000|2024-10-09 18:34:20|343.43|343.23|343.43|343.23|343.43|343.23|343.43|343.23|0
1728498870000|2024-10-09 18:34:30|343.48|343.28|343.48|343.28|343.48|343.28|343.43|343.28|0
1728498880000|2024-10-09 18:34:40|343.43|343.23|343.43|343.23|343.43|343.23|343.43|343.23|0
1728498910000|2024-10-09 18:35:10|343.48|343.28|343.48|343.28|343.48|343.28|343.48|343.28|0
1728498920000|2024-10-09 18:35:20|343.43|343.23|343.43|343.23|343.43|343.28|343.43|343.23|0
1728499010000|2024-10-09 18:36:50||343.28||343.23||343.28||343.23|0
1728499020000|2024-10-09 18:37:00|343.48|343.28|343.48|343.28|343.48|343.28|343.43|343.28|0
1728499030000|2024-10-09 18:37:10|343.43||343.43||343.48||343.43||0
1728499050000|2024-10-09 18:37:30|343.48||343.48||343.48||343.43||0
1728499060000|2024-10-09 18:37:40|343.43||343.43||343.43||343.43||0
1728499100000|2024-10-09 18:38:20||343.23||343.23||343.23||343.23|1
1728499110000|2024-10-09 18:38:30|343.48|343.28|343.43|343.28|343.48|343.28|343.43|343.28|0
1728499140000|2024-10-09 18:39:00|343.48||343.48||343.48||343.43||0
1728499160000|2024-10-09 18:39:20|343.43||343.43||343.43||343.43||0
1728499170000|2024-10-09 18:39:30|343.48||343.48||343.48||343.48||0
1728499180000|2024-10-09 18:39:40||343.33||343.33||343.33||343.33|0
1728499190000|2024-10-09 18:39:50||343.28||343.28||343.28||343.28|0
1728499200000|2024-10-09 18:40:00|343.43||343.43||343.48||343.43||0
1728499210000|2024-10-09 18:40:10|343.48||343.48||343.48||343.48||0
1728499220000|2024-10-09 18:40:20|343.43||343.43||343.43||343.43||0
1728499230000|2024-10-09 18:40:30|343.48||343.48||343.48||343.48||0
1728499240000|2024-10-09 18:40:40|343.43||343.43||343.43||343.43||0
1728499250000|2024-10-09 18:40:50|343.48||343.48||343.48||343.48||0
1728499260000|2024-10-09 18:41:00|343.43||343.48||343.48||343.43||0
1728499280000|2024-10-09 18:41:20||343.33||343.33||343.33||343.33|0
1728499330000|2024-10-09 18:42:10|343.53||343.53||343.53||343.53||0
1728499350000|2024-10-09 18:42:30||343.38||343.38||343.38||343.38|0
1728499380000|2024-10-09 18:43:00|343.58||343.53||343.58||343.53||0
1728499410000|2024-10-09 18:43:30|343.48|343.33|343.53|343.33|343.53|343.38|343.48|343.33|2
1728499430000|2024-10-09 18:43:50|343.48||343.48||343.48||343.48||0
1728499440000|2024-10-09 18:44:00|343.53||343.53||343.53||343.48||0
1728499450000|2024-10-09 18:44:10||343.38||343.38||343.38||343.33|0
1728499500000|2024-10-09 18:45:00|343.58||343.58||343.58||343.58||0
1728499510000|2024-10-09 18:45:10||343.43||343.43||343.43||343.43|0
1728499550000|2024-10-09 18:45:50|343.63||343.58||343.63||343.58||0
1728499560000|2024-10-09 18:46:00|343.63||343.58||343.63||343.58||0
1728499570000|2024-10-09 18:46:10|343.53|343.38|343.53|343.38|343.58|343.38|343.53|343.38|4
1728499580000|2024-10-09 18:46:20|343.58||343.53||343.58||343.53||0
1728499590000|2024-10-09 18:46:30|343.58|343.43|343.58|343.43|343.58|343.43|343.58|343.43|0
1728499600000|2024-10-09 18:46:40|343.53|343.38|343.58|343.38|343.58|343.38|343.53|343.38|1
1728499620000|2024-10-09 18:47:00|343.53||343.58||343.58||343.53||0
1728499630000|2024-10-09 18:47:10||343.43||343.43||343.43||343.43|0
1728499680000|2024-10-09 18:48:00|343.63|343.48|343.63|343.48|343.63|343.48|343.63|343.48|2
1728499700000|2024-10-09 18:48:20|343.68|343.53|343.68|343.53|343.68|343.53|343.68|343.48|15
1728499710000|2024-10-09 18:48:30|343.63|343.48|343.68|343.53|343.68|343.53|343.63|343.48|6
1728499740000|2024-10-09 18:49:00|343.63|343.48|343.68|343.48|343.68|343.53|343.63|343.48|12
1728499750000|2024-10-09 18:49:10|343.63||343.63||343.68||343.63||0
1728499760000|2024-10-09 18:49:20|||||||||4
1728499790000|2024-10-09 18:49:50|343.68|343.53|343.68|343.48|343.68|343.53|343.63|343.48|2
1728499800000|2024-10-09 18:50:00|343.63||343.63||343.68||343.63||0
1728499810000|2024-10-09 18:50:10|343.68||343.68||343.68||343.63||0
1728499820000|2024-10-09 18:50:20|343.63|343.53|343.63|343.48|343.63|343.53|343.63|343.48|0
1728499830000|2024-10-09 18:50:30|343.68|343.53|343.68|343.53|343.68|343.53|343.63|343.53|0
1728499840000|2024-10-09 18:50:40|343.63|343.48|343.68|343.48|343.68|343.48|343.63|343.48|0
1728499850000|2024-10-09 18:50:50|343.63||343.63||343.68||343.63||0
1728499860000|2024-10-09 18:51:00|343.68||343.68||343.68||343.63||0
1728499870000|2024-10-09 18:51:10|343.63|343.53|343.68|343.53|343.68|343.53|343.63|343.48|0
1728499880000|2024-10-09 18:51:20|343.63|343.48|343.68|343.48|343.68|343.48|343.63|343.48|0
1728499890000|2024-10-09 18:51:30|343.63||343.68||343.68||343.63||0
1728499900000|2024-10-09 18:51:40|343.63|343.53|343.68|343.53|343.68|343.53|343.63|343.53|0
1728499910000|2024-10-09 18:51:50||343.48||343.53||343.53||343.48|0
1728499920000|2024-10-09 18:52:00||343.48||343.53||343.53||343.48|0
1728499940000|2024-10-09 18:52:20|343.63|343.48|343.63|343.48|343.63|343.48|343.63|343.48|1
1728499950000|2024-10-09 18:52:30|343.58|343.43|343.58|343.43|343.58|343.43|343.58|343.43|1
1728499970000|2024-10-09 18:52:50|343.63||343.58||343.63||343.58||0
1728500000000|2024-10-09 18:53:20|343.63||343.58||343.63||343.58||0
1728500040000|2024-10-09 18:54:00|||||||||1
1728500050000|2024-10-09 18:54:10|343.53|343.38|343.58|343.38|343.58|343.38|343.53|343.38|0
1728500060000|2024-10-09 18:54:20||343.43||343.43||343.43||343.43|0
1728500080000|2024-10-09 18:54:40||343.38||343.43||343.43||343.38|0
1728500090000|2024-10-09 18:54:50|343.63|343.38|343.63|343.43|343.63|343.43|343.63|343.38|0
1728500100000|2024-10-09 18:55:00||343.48||343.43||343.48||343.43|0
1728500110000|2024-10-09 18:55:10|343.58||343.58||343.63||343.58||0
1728500120000|2024-10-09 18:55:20|343.63||343.63||343.63||343.63||0
1728500130000|2024-10-09 18:55:30|343.58||343.58||343.58||343.58||0
1728500140000|2024-10-09 18:55:40||343.38||343.43||343.43||343.38|0
1728500150000|2024-10-09 18:55:50||343.38||343.38||343.43||343.38|0
1728500160000|2024-10-09 18:56:00|343.53||343.53||343.58||343.53||0
1728500170000|2024-10-09 18:56:10||343.33||343.38||343.38||343.33|0
1728500180000|2024-10-09 18:56:20||343.33||343.33||343.38||343.33|0
1728500190000|2024-10-09 18:56:30||343.38||343.38||343.38||343.33|0
1728500200000|2024-10-09 18:56:40||343.33||343.33||343.38||343.33|0
1728500210000|2024-10-09 18:56:50|343.48|343.38|343.53|343.38|343.53|343.38|343.48|343.38|2
1728500220000|2024-10-09 18:57:00|343.58||343.53||343.58||343.53||0
1728500230000|2024-10-09 18:57:10|343.48|343.33|343.48|343.33|343.48|343.33|343.48|343.33|0
1728500250000|2024-10-09 18:57:30|343.53|343.38|343.53|343.33|343.53|343.38|343.53|343.33|1
1728500260000|2024-10-09 18:57:40||343.38||343.38||343.38||343.38|0
1728500270000|2024-10-09 18:57:50||343.33||343.38||343.38||343.33|0
1728500280000|2024-10-09 18:58:00||343.33||343.38||343.38||343.33|0
1728500290000|2024-10-09 18:58:10||343.33||343.33||343.33||343.33|0
1728500300000|2024-10-09 18:58:20|343.48||343.48||343.48||343.48||0
1728500330000|2024-10-09 18:58:50||343.28||343.28||343.28||343.28|1
1728500350000|2024-10-09 18:59:10||343.33||343.33||343.33||343.33|0
1728500380000|2024-10-09 18:59:40|343.53||343.53||343.53||343.53||1
1728500390000|2024-10-09 18:59:50||343.38||343.38||343.38||343.38|0
1728500400000|2024-10-09 19:00:00|343.48|343.33|343.53|343.33|343.53|343.33|343.48|343.33|2
1728500410000|2024-10-09 19:00:10|343.48|343.28|343.48|343.33|343.53|343.33|343.48|343.28|1
1728500420000|2024-10-09 19:00:20|343.53|343.28|343.48|343.33|343.53|343.33|343.48|343.28|0
1728500430000|2024-10-09 19:00:30|343.53||343.48||343.53||343.48||0
1728500440000|2024-10-09 19:00:40||343.28||343.28||343.28||343.28|1
1728500450000|2024-10-09 19:00:50|343.43||343.48||343.48||343.43||1
1728500460000|2024-10-09 19:01:00||343.33||343.28||343.33||343.28|0
1728500470000|2024-10-09 19:01:10||343.33||343.28||343.33||343.28|0
1728500490000|2024-10-09 19:01:30|343.43|343.33|343.48|343.33|343.48|343.33|343.43|343.28|0
1728500500000|2024-10-09 19:01:40||343.28||343.28||343.33||343.28|0
1728500520000|2024-10-09 19:02:00||343.33||343.33||343.33||343.33|0
1728500570000|2024-10-09 19:02:50|||||||||1
1728500580000|2024-10-09 19:03:00|343.53|343.38|343.53|343.38|343.53|343.38|343.53|343.38|0
1728500730000|2024-10-09 19:05:30|||||||||3
1728500740000|2024-10-09 19:05:40|||||||||2
1728500750000|2024-10-09 19:05:50|343.58|343.43|343.58|343.43|343.58|343.43|343.58|343.43|1
1728500760000|2024-10-09 19:06:00|343.53|343.38|343.48|343.33|343.53|343.38|343.48|343.33|16
1728500770000|2024-10-09 19:06:10|343.53|343.38|343.53|343.38|343.53|343.38|343.53|343.38|0
1728500780000|2024-10-09 19:06:20|||||||||2
1728500810000|2024-10-09 19:06:50||343.33||343.38||343.38||343.33|1
1728500830000|2024-10-09 19:07:10||343.33||343.33||343.33||343.33|0
1728500850000|2024-10-09 19:07:30|343.43|343.38|343.43|343.28|343.48|343.38|343.38|343.23|6
1728500860000|2024-10-09 19:07:40|343.48|343.33|343.48|343.33|343.48|343.33|343.48|343.33|0
1728500870000|2024-10-09 19:07:50||343.28||343.33||343.33||343.28|1
1728500880000|2024-10-09 19:08:00|343.43|343.28|343.43|343.28|343.48|343.28|343.43|343.28|0
1728500920000|2024-10-09 19:08:40|343.48|343.33|343.48|343.33|343.48|343.33|343.48|343.33|2
1728500930000|2024-10-09 19:08:50||343.28||343.28||343.28||343.28|0
1728500940000|2024-10-09 19:09:00||343.33||343.28||343.33||343.28|0
1728500950000|2024-10-09 19:09:10||343.33||343.33||343.33||343.28|0
1728500960000|2024-10-09 19:09:20||343.28||343.33||343.33||343.28|1
1728500970000|2024-10-09 19:09:30||343.28||343.28||343.28||343.28|0
1728500980000|2024-10-09 19:09:40|343.43||343.48||343.48||343.43||1
1728500990000|2024-10-09 19:09:50||343.33||343.33||343.33||343.28|1
1728501000000|2024-10-09 19:10:00||343.28||343.33||343.33||343.28|2
1728501020000|2024-10-09 19:10:20|343.43|343.28|343.43|343.28|343.43|343.28|343.43|343.28|1
1728501030000|2024-10-09 19:10:30|343.48||343.43||343.48||343.43||1
1728501050000|2024-10-09 19:10:50|||||||||4
1728501060000|2024-10-09 19:11:00|343.48|343.33|343.48|343.33|343.53|343.33|343.48|343.33|2
1728501070000|2024-10-09 19:11:10|343.53||343.48||343.53||343.48||0
1728501080000|2024-10-09 19:11:20||343.28||343.33||343.33||343.28|1
1728501110000|2024-10-09 19:11:50||343.28||343.28||343.28||343.28|0
1728501130000|2024-10-09 19:12:10|343.43||343.48||343.48||343.43||0
1728501150000|2024-10-09 19:12:30||343.33||343.28||343.33||343.28|0
1728501160000|2024-10-09 19:12:40||343.33||343.33||343.33||343.33|0
1728501200000|2024-10-09 19:13:20|343.53||343.53||343.53||343.48||1
1728501210000|2024-10-09 19:13:30|343.48||343.53||343.53||343.48||0
1728501230000|2024-10-09 19:13:50||343.38||343.38||343.38||343.38|0
1728501240000|2024-10-09 19:14:00|343.58||343.58||343.58||343.53||0
1728501250000|2024-10-09 19:14:10|343.53||343.53||343.53||343.53||0
1728501270000|2024-10-09 19:14:30|343.58||343.53||343.58||343.53||0
1728501300000|2024-10-09 19:15:00|343.58||343.53||343.58||343.53||0
1728501310000|2024-10-09 19:15:10|343.58||343.58||343.58||343.53||0
1728501320000|2024-10-09 19:15:20||343.43||343.43||343.43||343.38|1
1728501350000|2024-10-09 19:15:50|343.63||343.63||343.63||343.63||1
1728501380000|2024-10-09 19:16:20|343.58||343.58||343.58||343.58||1
1728501390000|2024-10-09 19:16:30|343.63||343.63||343.63||343.63||1
1728501400000|2024-10-09 19:16:40||343.48||343.43||343.48||343.43|0
1728501470000|2024-10-09 19:17:50||343.48||343.48||343.48||343.48|0
1728501480000|2024-10-09 19:18:00|343.68||343.63||343.68||343.63||0
1728501490000|2024-10-09 19:18:10|343.68||343.63||343.68||343.63||0
1728501500000|2024-10-09 19:18:20|343.68||343.63||343.68||343.63||0
1728501510000|2024-10-09 19:18:30|343.68|343.53|343.68|343.48|343.68|343.53|343.68|343.48|0
1728501520000|2024-10-09 19:18:40||343.53||343.48||343.53||343.48|0
1728501540000|2024-10-09 19:19:00|343.63||343.68||343.68||343.63||0
1728501550000|2024-10-09 19:19:10|343.63||343.68||343.68||343.63||0
1728501560000|2024-10-09 19:19:20|343.63||343.63||343.68||343.63||0
1728501570000|2024-10-09 19:19:30|343.68||343.68||343.68||343.63||0
1728501610000|2024-10-09 19:20:10|343.63||343.63||343.63||343.63||0
1728501620000|2024-10-09 19:20:20|343.68||343.68||343.68||343.68||0
1728501630000|2024-10-09 19:20:30||343.53||343.48||343.53||343.48|0
1728501650000|2024-10-09 19:20:50|343.63||343.68||343.68||343.63||0
1728501680000|2024-10-09 19:21:20|343.73|343.53|343.73|343.53|343.73|343.53|343.68|343.53|0
1728501690000|2024-10-09 19:21:30|343.68|343.48|343.68|343.48|343.68|343.48|343.68|343.48|0
1728501700000|2024-10-09 19:21:40||343.53||343.53||343.53||343.53|0
1728501710000|2024-10-09 19:21:50||343.48||343.48||343.53||343.48|0
1728501720000|2024-10-09 19:22:00|343.73|343.53|343.68|343.53|343.73|343.53|343.68|343.53|0
1728501730000|2024-10-09 19:22:10|343.73||343.73||343.73||343.68||1
1728501740000|2024-10-09 19:22:20|343.68||343.68||343.73||343.68||0
1728501750000|2024-10-09 19:22:30||343.48||343.53||343.53||343.48|0
1728501760000|2024-10-09 19:22:40|343.73||343.68||343.73||343.68||0
1728501770000|2024-10-09 19:22:50||343.48||343.53||343.53||343.48|0
1728501780000|2024-10-09 19:23:00|343.63|343.48|343.68|343.48|343.68|343.53|343.63|343.48|0
1728501790000|2024-10-09 19:23:10||343.53||343.48||343.53||343.48|0
1728501800000|2024-10-09 19:23:20|343.63||343.68||343.68||343.63||0
1728501810000|2024-10-09 19:23:30|343.63||343.68||343.68||343.63||0
1728501820000|2024-10-09 19:23:40|343.63||343.68||343.68||343.63||0
1728501860000|2024-10-09 19:24:20||343.53||343.48||343.53||343.48|0
1728501880000|2024-10-09 19:24:40||343.53||343.48||343.53||343.48|0
1728501920000|2024-10-09 19:25:20||343.53||343.53||343.53||343.48|0
1728501930000|2024-10-09 19:25:30||343.48||343.53||343.53||343.48|0
1728501980000|2024-10-09 19:26:20|343.73||343.73||343.73||343.68||0
1728501990000|2024-10-09 19:26:30|343.68||343.73||343.73||343.68||0
1728502020000|2024-10-09 19:27:00|343.68||343.73||343.73||343.68||0
1728502030000|2024-10-09 19:27:10|343.68||343.73||343.73||343.68||0
1728502040000|2024-10-09 19:27:20|343.68||343.73||343.73||343.68||0
1728502050000|2024-10-09 19:27:30|343.68||343.73||343.73||343.68||0
1728502110000|2024-10-09 19:28:30|343.68||343.73||343.73||343.68||0
1728502120000|2024-10-09 19:28:40|343.68||343.73||343.73||343.68||0
1728502140000|2024-10-09 19:29:00|343.68||343.73||343.73||343.68||0
1728502150000|2024-10-09 19:29:10|343.68||343.73||343.73||343.68||0
1728502190000|2024-10-09 19:29:50|343.68||343.73||343.73||343.68||0
1728502230000|2024-10-09 19:30:30|343.68||343.68||343.68||343.68||0
1728502250000|2024-10-09 19:30:50|343.73||343.68||343.73||343.68||0
1728502260000|2024-10-09 19:31:00|343.73||343.73||343.73||343.68||0
1728502280000|2024-10-09 19:31:20|343.68||343.68||343.68||343.68||0
1728502290000|2024-10-09 19:31:30|343.73||343.73||343.73||343.68||0
1728502310000|2024-10-09 19:31:50||343.58||343.58||343.58||343.58|0
1728502320000|2024-10-09 19:32:00||343.53||343.58||343.58||343.53|0
1728502340000|2024-10-09 19:32:20||343.53||343.53||343.53||343.53|1
1728502350000|2024-10-09 19:32:30|343.68||343.73||343.73||343.68||0
1728502370000|2024-10-09 19:32:50|343.68||343.73||343.73||343.68||0
1728502390000|2024-10-09 19:33:10||343.58||343.53||343.58||343.53|0
1728502420000|2024-10-09 19:33:40|343.78|343.58|343.78|343.63|343.78|343.63|343.78|343.53|2
1728502440000|2024-10-09 19:34:00|343.83|343.68|343.83|343.68|343.83|343.68|343.83|343.68|3
1728502450000|2024-10-09 19:34:10|343.78|343.63|343.83|343.63|343.83|343.63|343.78|343.63|2
1728502460000|2024-10-09 19:34:20||343.68||343.68||343.68||343.63|0
1728502470000|2024-10-09 19:34:30||343.63||343.63||343.63||343.63|0
1728502480000|2024-10-09 19:34:40||343.68||343.63||343.68||343.63|0
1728502500000|2024-10-09 19:35:00|343.78||343.83||343.83||343.78||0
1728502510000|2024-10-09 19:35:10|343.78||343.83||343.83||343.78||0
1728502520000|2024-10-09 19:35:20|343.78||343.83||343.83||343.78||0
1728502540000|2024-10-09 19:35:40|343.78||343.83||343.83||343.78||0
1728502550000|2024-10-09 19:35:50||343.68||343.63||343.68||343.63|0
1728502560000|2024-10-09 19:36:00||343.68||343.63||343.68||343.63|0
1728502570000|2024-10-09 19:36:10||343.68||343.63||343.68||343.63|0
1728502580000|2024-10-09 19:36:20||343.68||343.68||343.68||343.68|0
1728502590000|2024-10-09 19:36:30||343.63||343.63||343.63||343.63|0
1728502610000|2024-10-09 19:36:50||343.68||343.68||343.68||343.63|0
1728502620000|2024-10-09 19:37:00||343.63||343.63||343.68||343.63|0
1728502650000|2024-10-09 19:37:30|343.88|343.68|343.88|343.68|343.88|343.73|343.88|343.68|1
1728502670000|2024-10-09 19:37:50|343.83||343.83||343.83||343.83||1
1728502680000|2024-10-09 19:38:00|343.88|343.73|343.88|343.68|343.88|343.73|343.88|343.68|4
1728502690000|2024-10-09 19:38:10|343.83||343.83||343.83||343.83||0
1728502700000|2024-10-09 19:38:20|343.88||343.88||343.88||343.88||0
1728502710000|2024-10-09 19:38:30||343.73||343.68||343.73||343.68|0
1728502730000|2024-10-09 19:38:50|343.83||343.88||343.88||343.83||0
1728502740000|2024-10-09 19:39:00|343.83||343.83||343.83||343.83||0
1728502750000|2024-10-09 19:39:10||343.63||343.63||343.63||343.63|0
1728502780000|2024-10-09 19:39:40|343.78||343.83||343.83||343.78||0
1728502790000|2024-10-09 19:39:50|343.78||343.78||343.78||343.78||0
1728502800000|2024-10-09 19:40:00||343.58||343.63||343.63||343.58|0
1728502820000|2024-10-09 19:40:20|343.73|343.58|343.78|343.58|343.78|343.58|343.73|343.58|0
1728502830000|2024-10-09 19:40:30|343.73||343.78||343.78||343.73||0
1728502840000|2024-10-09 19:40:40||343.63||343.63||343.63||343.58|0
1728502850000|2024-10-09 19:40:50||343.58||343.58||343.58||343.58|0
1728502860000|2024-10-09 19:41:00||343.63||343.58||343.63||343.58|0
1728502870000|2024-10-09 19:41:10|343.73||343.78||343.78||343.73||0
1728502880000|2024-10-09 19:41:20||343.63||343.63||343.63||343.63|0
1728502890000|2024-10-09 19:41:30||343.58||343.58||343.58||343.58|0
1728502970000|2024-10-09 19:42:50|343.73||343.73||343.73||343.73||0
1728502980000|2024-10-09 19:43:00|343.78||343.78||343.78||343.73||0
1728503000000|2024-10-09 19:43:20|343.73|343.53|343.73|343.53|343.73|343.53|343.73|343.53|0
1728503040000|2024-10-09 19:44:00|343.68||343.73||343.73||343.68||0
1728503050000|2024-10-09 19:44:10|343.68||343.73||343.73||343.68||0
1728503060000|2024-10-09 19:44:20|343.68|343.48|343.68|343.53|343.68|343.53|343.68|343.48|0
1728503070000|2024-10-09 19:44:30|343.73|343.48|343.68|343.48|343.73|343.53|343.68|343.48|1
1728503080000|2024-10-09 19:44:40||343.53||343.48||343.53||343.48|0
1728503100000|2024-10-09 19:45:00||343.53||343.48||343.53||343.48|0
1728503110000|2024-10-09 19:45:10||343.53||343.53||343.53||343.48|0
1728503130000|2024-10-09 19:45:30||343.48||343.48||343.48||343.48|0
1728503140000|2024-10-09 19:45:40|343.63|343.53|343.68|343.48|343.68|343.53|343.63|343.48|0
1728503150000|2024-10-09 19:45:50||343.53||343.53||343.53||343.53|0
1728503170000|2024-10-09 19:46:10|343.63|343.48|343.63|343.48|343.63|343.48|343.63|343.48|5
1728503210000|2024-10-09 19:46:50|343.68||343.63||343.68||343.63||0
1728503220000|2024-10-09 19:47:00|343.68||343.63||343.68||343.63||0
1728503230000|2024-10-09 19:47:10|343.68||343.63||343.68||343.63||0
1728503240000|2024-10-09 19:47:20|343.68||343.63||343.68||343.63||0
1728503260000|2024-10-09 19:47:40|343.68||343.63||343.68||343.63||0
1728503270000|2024-10-09 19:47:50|343.68|343.53|343.68|343.53|343.68|343.53|343.68|343.53|1
1728503280000|2024-10-09 19:48:00|343.63|343.48|343.68|343.53|343.68|343.53|343.63|343.48|2
1728503290000|2024-10-09 19:48:10|343.63|343.48|343.63|343.48|343.63|343.53|343.63|343.48|0
1728503300000|2024-10-09 19:48:20|343.68|343.43|343.68|343.48|343.68|343.48|343.68|343.43|0
1728503310000|2024-10-09 19:48:30||343.53||343.53||343.53||343.48|0
1728503320000|2024-10-09 19:48:40||343.48||343.53||343.53||343.48|0
1728503340000|2024-10-09 19:49:00|343.73||343.73||343.73||343.73||3
1728503350000|2024-10-09 19:49:10|343.68||343.68||343.68||343.68||0
1728503360000|2024-10-09 19:49:20||343.48||343.53||343.53||343.48|0
1728503370000|2024-10-09 19:49:30||343.48||343.53||343.53||343.48|0
1728503380000|2024-10-09 19:49:40|343.73||343.73||343.73||343.68||0
1728503390000|2024-10-09 19:49:50||343.58||343.53||343.58||343.53|0
1728503400000|2024-10-09 19:50:00|343.78|343.58|343.73|343.58|343.78|343.58|343.73|343.53|0
1728503410000|2024-10-09 19:50:10||343.53||343.58||343.58||343.53|0
1728503420000|2024-10-09 19:50:20|343.78|343.63|343.78|343.63|343.78|343.63|343.78|343.58|0
1728503430000|2024-10-09 19:50:30||343.58||343.58||343.63||343.58|0
1728503440000|2024-10-09 19:50:40||343.63||343.63||343.63||343.58|0
1728503450000|2024-10-09 19:50:50|343.83|343.68|343.83|343.68|343.83|343.68|343.83|343.68|1
1728503460000|2024-10-09 19:51:00|343.88|343.73|343.83|343.63|343.88|343.73|343.83|343.63|4
1728503470000|2024-10-09 19:51:10||343.68||343.68||343.68||343.63|0
1728503480000|2024-10-09 19:51:20|343.88|343.73|343.88|343.68|343.88|343.73|343.83|343.68|3
1728503490000|2024-10-09 19:51:30|343.83|343.63|343.88|343.68|343.88|343.68|343.83|343.63|0
1728503500000|2024-10-09 19:51:40|343.83||343.88||343.88||343.83||0
1728503510000|2024-10-09 19:51:50|343.83||343.83||343.83||343.83||1
1728503520000|2024-10-09 19:52:00|343.88|343.73|343.88|343.68|343.88|343.73|343.83|343.68|8
1728503530000|2024-10-09 19:52:10|343.83|343.73|343.83|343.68|343.88|343.73|343.83|343.63|0
1728503540000|2024-10-09 19:52:20|343.88|343.63|343.83|343.68|343.88|343.68|343.83|343.63|0
1728503550000|2024-10-09 19:52:30||343.63||343.63||343.63||343.63|0
1728503570000|2024-10-09 19:52:50||343.68||343.63||343.68||343.63|0
1728503580000|2024-10-09 19:53:00|343.78||343.83||343.83||343.78||0
1728503600000|2024-10-09 19:53:20|343.78|343.68|343.83|343.63|343.83|343.68|343.78|343.63|1
1728503610000|2024-10-09 19:53:30||343.68||343.68||343.68||343.63|0
1728503620000|2024-10-09 19:53:40||343.63||343.68||343.68||343.63|0
1728503630000|2024-10-09 19:53:50||343.63||343.63||343.63||343.63|0
1728503640000|2024-10-09 19:54:00|343.88|343.68|343.88|343.68|343.88|343.68|343.88|343.68|0
1728503650000|2024-10-09 19:54:10|343.83|343.63|343.83|343.68|343.88|343.68|343.83|343.63|1
1728503660000|2024-10-09 19:54:20||343.63||343.63||343.68||343.63|0
1728503680000|2024-10-09 19:54:40|343.88|343.68|343.83|343.63|343.88|343.68|343.83|343.63|0
1728503690000|2024-10-09 19:54:50||343.68||343.68||343.68||343.68|0
1728503700000|2024-10-09 19:55:00|343.78|343.63|343.83|343.63|343.83|343.63|343.78|343.58|0
1728503710000|2024-10-09 19:55:10|343.78||343.83||343.83||343.78||0
1728503720000|2024-10-09 19:55:20|343.78||343.78||343.83||343.78||0
1728503730000|2024-10-09 19:55:30|343.83|343.58|343.78|343.58|343.83|343.63|343.78|343.58|1
1728503740000|2024-10-09 19:55:40|343.73||343.78||343.78||343.73||0
1728503750000|2024-10-09 19:55:50|343.73||343.78||343.78||343.73||0
1728503760000|2024-10-09 19:56:00|343.73||343.78||343.78||343.73||0
1728503790000|2024-10-09 19:56:30|343.73|343.53|343.73|343.53|343.73|343.53|343.73|343.53|0
1728503800000|2024-10-09 19:56:40||343.58||343.58||343.58||343.58|0
1728503840000|2024-10-09 19:57:20|343.78||343.78||343.78||343.78||1
1728503870000|2024-10-09 19:57:50|343.83|343.63|343.83|343.63|343.83|343.63|343.83|343.63|0
1728503880000|2024-10-09 19:58:00|343.78||343.83||343.83||343.78||0
1728503890000|2024-10-09 19:58:10|343.78||343.83||343.83||343.78||0
1728503900000|2024-10-09 19:58:20|343.78||343.83||343.83||343.78||0
1728503930000|2024-10-09 19:58:50|343.78||343.78||343.83||343.78||0
1728503940000|2024-10-09 19:59:00|343.83|343.68|343.83|343.68|343.83|343.68|343.78|343.63|3
1728503950000|2024-10-09 19:59:10||343.63||343.63||343.63||343.63|1
1728503960000|2024-10-09 19:59:20|343.78|343.58|343.78|343.58|343.83|343.58|343.78|343.58|0
1728503980000|2024-10-09 19:59:40|343.73|343.53|343.78|343.58|343.78|343.58|343.73|343.53|1
1728503990000|2024-10-09 19:59:50|343.73|343.53|343.73|343.53|343.78|343.53|343.68|343.53|1
1728504000000|2024-10-09 20:00:00|343.68|343.48|343.68|343.48|343.73|343.48|343.68|343.48|0
1728504010000|2024-10-09 20:00:10|343.63||343.68||343.68||343.63||0
1728504020000|2024-10-09 20:00:20||343.53||343.48||343.53||343.48|0
1728504050000|2024-10-09 20:00:50|343.63||343.63||343.63||343.63||0
1728504060000|2024-10-09 20:01:00|343.68|343.43|343.63|343.43|343.68|343.43|343.58|343.43|6
1728504150000|2024-10-09 20:02:30|343.58|343.38|343.58|343.38|343.58|343.38|343.58|343.38|1
1728504170000|2024-10-09 20:02:50||343.43||343.38||343.43||343.38|0
1728504290000|2024-10-09 20:04:50||343.43||343.38||343.43||343.38|0
1728504300000|2024-10-09 20:05:00|343.53|343.33|343.53|343.33|343.53|343.33|343.53|343.33|0
1728504310000|2024-10-09 20:05:10|343.58|343.38|343.58|343.38|343.58|343.38|343.58|343.38|0
1728504330000|2024-10-09 20:05:30|343.53||343.53||343.53||343.53||3
1728504430000|2024-10-09 20:07:10|343.58||343.53||343.58||343.53||0
1728504450000|2024-10-09 20:07:30|343.58||343.53||343.58||343.53||0
1728504460000|2024-10-09 20:07:40|343.58||343.58||343.58||343.53||0
1728504470000|2024-10-09 20:07:50|343.53||343.53||343.53||343.53||0
1728504540000|2024-10-09 20:09:00|||||||||4
1728504560000|2024-10-09 20:09:20|343.58||343.53||343.58||343.53||0
1728504630000|2024-10-09 20:10:30|343.58||343.58||343.58||343.58||0
1728504680000|2024-10-09 20:11:20|343.53|343.33|343.53|343.33|343.58|343.33|343.53|343.33|1
1728504890000|2024-10-09 20:14:50|343.48||343.48||343.53||343.48||0
1728504900000|2024-10-09 20:15:00|343.53||343.53||343.53||343.53||0
1728504960000|2024-10-09 20:16:00|343.48|343.28|343.48|343.28|343.48|343.28|343.48|343.28|0
1728505010000|2024-10-09 20:16:50|343.53|343.33|343.48|343.33|343.53|343.33|343.48|343.33|0
1728505020000|2024-10-09 20:17:00|343.53||343.53||343.53||343.53||0
1728505190000|2024-10-09 20:19:50|343.48||343.53||343.53||343.48||0
1728505240000|2024-10-09 20:20:40||343.38||343.33||343.38||343.33|0
1728505310000|2024-10-09 20:21:50||343.38||343.38||343.38||343.38|0
1728505320000|2024-10-09 20:22:00||343.33||343.33||343.33||343.33|0
1728505330000|2024-10-09 20:22:10|343.48||343.48||343.48||343.48||0
1728505340000|2024-10-09 20:22:20|343.53||343.53||343.53||343.53||0
1728505420000|2024-10-09 20:23:40|343.48||343.48||343.48||343.48||0
1728505450000|2024-10-09 20:24:10|343.53||343.53||343.53||343.53||1
1728505460000|2024-10-09 20:24:20|343.48||343.53||343.53||343.48||0
1728505500000|2024-10-09 20:25:00||343.38||343.38||343.38||343.38|0
1728505540000|2024-10-09 20:25:40|343.58||343.58||343.58||343.58||0
1728505780000|2024-10-09 20:29:40|343.53||343.58||343.58||343.53||0
1728505790000|2024-10-09 20:29:50|343.53||343.53||343.53||343.53||0
1728505800000|2024-10-09 20:30:00||343.33||343.33||343.33||343.33|0
1728505900000|2024-10-09 20:31:40||343.38||343.38||343.38||343.38|0
1728506020000|2024-10-09 20:33:40|343.48|343.33|343.48|343.33|343.48|343.33|343.48|343.33|0
1728506100000|2024-10-09 20:35:00|343.53|343.38|343.53|343.33|343.53|343.38|343.53|343.33|8
1728506110000|2024-10-09 20:35:10||343.38||343.33||343.38||343.33|0
1728506120000|2024-10-09 20:35:20||343.38||343.33||343.38||343.33|0
1728506130000|2024-10-09 20:35:30||343.38||343.38||343.38||343.33|0
1728506150000|2024-10-09 20:35:50||343.33||343.38||343.38||343.33|0
1728506280000|2024-10-09 20:38:00||343.33||343.33||343.33||343.33|0
1728506400000|2024-10-09 20:40:00||343.38||343.38||343.38||343.38|0
1728506410000|2024-10-09 20:40:10||343.33||343.33||343.33||343.33|0
1728506420000|2024-10-09 20:40:20||343.38||343.38||343.38||343.38|0
1728506440000|2024-10-09 20:40:40||343.33||343.33||343.33||343.33|0
1728506450000|2024-10-09 20:40:50||343.38||343.38||343.38||343.38|0
1728506460000|2024-10-09 20:41:00||343.33||343.38||343.38||343.33|0
1728506570000|2024-10-09 20:42:50|343.48|343.23|343.48|343.23|343.48|343.23|343.48|343.23|0
1728506670000|2024-10-09 20:44:30||343.18||343.23||343.23||343.18|2
1728506680000|2024-10-09 20:44:40|||||||||1
1728506810000|2024-10-09 20:46:50||343.13||343.13||343.13||343.13|0
1728506930000|2024-10-09 20:48:50||343.18||343.18||343.18||343.18|0
1728506980000|2024-10-09 20:49:40||343.13||343.13||343.13||343.13|0
1728507000000|2024-10-09 20:50:00||343.18||343.18||343.18||343.18|0
1728507050000|2024-10-09 20:50:50||343.23||343.23||343.23||343.23|0
1728507100000|2024-10-09 20:51:40||343.18||343.18||343.18||343.18|0
1728507300000|2024-10-09 20:55:00|343.53||343.53||343.53||343.53||0
1728507460000|2024-10-09 20:57:40|||||||||1
1728507570000|2024-10-09 20:59:30|343.58||343.48||343.58||343.48||8
1728507590000|2024-10-09 20:59:50|343.28|343.13|343.48|343.18|343.48|343.23|343.28|343.13|3
1728507600000|2024-10-09 21:00:00|343.53|343.08|343.93|343.08|343.93|343.08|343.53|343.08|0
1728507980000|2024-10-09 21:06:20|343.88||343.88||343.88||343.88||0
1728508440000|2024-10-09 21:14:00|343.73|343.13|343.73|343.13|343.83|343.23|343.73|343.13|0
1728508710000|2024-10-09 21:18:30|343.83|343.23|343.83|343.23|343.83|343.23|343.83|343.23|0
1728508750000|2024-10-09 21:19:10|343.73|343.13|343.73|343.13|343.73|343.13|343.73|343.13|0
1728508760000|2024-10-09 21:19:20|343.83|343.23|343.83|343.23|343.83|343.23|343.83|343.23|0
1728508920000|2024-10-09 21:22:00|343.73|343.13|343.83|343.23|343.83|343.23|343.73|343.13|0
1728508930000|2024-10-09 21:22:10|343.73|343.13|343.83|343.23|343.83|343.23|343.73|343.13|0
1728508940000|2024-10-09 21:22:20|343.73|343.13|343.73|343.13|343.73|343.13|343.73|343.13|0
1728510050000|2024-10-09 21:40:50|343.83|343.23|343.83|343.23|343.83|343.23|343.83|343.23|0
1728511200000|2024-10-09 22:00:00|343.93|343.33|343.93|343.33|343.93|343.33|343.83|343.23|0
1728511240000|2024-10-09 22:00:40|343.83|343.23|343.83|343.23|343.83|343.23|343.83|343.23|0
1728511610000|2024-10-09 22:06:50|343.93|343.33|343.93|343.33|343.93|343.33|343.93|343.33|0
1728511690000|2024-10-09 22:08:10|343.83|343.23|343.93|343.33|343.93|343.33|343.83|343.23|0
1728511730000|2024-10-09 22:08:50|343.83|343.23|343.93|343.33|343.93|343.33|343.83|343.23|0
1728512450000|2024-10-09 22:20:50|344.03|343.43|344.03|343.43|344.03|343.43|344.03|343.43|0
1728512460000|2024-10-09 22:21:00|343.93|343.33|344.03|343.43|344.03|343.43|343.93|343.33|0
1728514940000|2024-10-09 23:02:20|344.13|343.53|344.13|343.53|344.13|343.53|344.13|343.53|0
1728514970000|2024-10-09 23:02:50|344.03|343.43|344.03|343.43|344.03|343.43|344.03|343.43|0
1728515030000|2024-10-09 23:03:50|344.13|343.53|344.13|343.53|344.13|343.53|344.13|343.53|0
1728515070000|2024-10-09 23:04:30|344.03|343.43|344.03|343.43|344.03|343.43|344.03|343.43|0
1728515130000|2024-10-09 23:05:30|344.13|343.53|344.03|343.43|344.13|343.53|344.03|343.43|0
1728515440000|2024-10-09 23:10:40|344.13|343.53|344.13|343.53|344.13|343.53|344.13|343.53|0
1728516030000|2024-10-09 23:20:30|344.03|343.43|344.13|343.53|344.13|343.53|344.03|343.43|0
1728516040000|2024-10-09 23:20:40|344.03|343.43|344.03|343.43|344.03|343.43|344.03|343.43|0
1728517290000|2024-10-09 23:41:30|344.13|343.53|344.13|343.53|344.13|343.53|344.13|343.53|0
1728517720000|2024-10-09 23:48:40|344.03|343.43|344.03|343.43|344.03|343.43|344.03|343.43|0
1728517730000|2024-10-09 23:48:50|344.13|343.53|344.13|343.53|344.13|343.53|344.13|343.53|0
1728517810000|2024-10-09 23:50:10|344.03|343.43|344.03|343.43|344.03|343.43|344.03|343.43|0
1728517820000|2024-10-09 23:50:20|344.13|343.53|344.03|343.43|344.13|343.53|344.03|343.43|0
1728517950000|2024-10-09 23:52:30|344.13|343.53|344.03|343.43|344.13|343.53|344.03|343.43|0
1728518070000|2024-10-09 23:54:30|344.13|343.53|344.13|343.53|344.13|343.53|344.13|343.53|0
1728518080000|2024-10-09 23:54:40|344.03|343.43|344.13|343.53|344.13|343.53|344.03|343.43|0
1728518090000|2024-10-09 23:54:50|344.03|343.43|344.03|343.43|344.03|343.43|344.03|343.43|0
1728518220000|2024-10-09 23:57:00|344.13|343.53|344.13|343.53|344.13|343.53|344.03|343.43|0
1728518260000|2024-10-09 23:57:40|344.03|343.43|344.13|343.53|344.13|343.53|344.03|343.43|0
1728518280000|2024-10-09 23:58:00|344.03|343.43|344.13|343.53|344.13|343.53|344.03|343.43|0
1728518300000|2024-10-09 23:58:20|344.03|343.43|344.03|343.43|344.03|343.43|344.03|343.43|0
1728518330000|2024-10-09 23:58:50|344.13|343.53|344.13|343.53|344.13|343.53|344.03|343.43|0
1728518340000|2024-10-09 23:59:00|344.03|343.43|344.13|343.53|344.13|343.53|344.03|343.43|0
1728518350000|2024-10-09 23:59:10|344.03|343.43|344.03|343.43|344.03|343.43|344.03|343.43|0
1728518360000|2024-10-09 23:59:20|344.13|343.53|344.13|343.53|344.13|343.53|344.13|343.53|0
1728518400000|2024-10-10 00:00:00|344.03|343.43|344.03|343.43|344.13|343.53|344.03|343.43|0
1728518420000|2024-10-10 00:00:20|344.13|343.53|344.03|343.43|344.13|343.53|344.03|343.43|0
1728519940000|2024-10-10 00:25:40|343.93|343.33|343.93|343.33|343.93|343.33|343.93|343.33|0
1728519970000|2024-10-10 00:26:10|344.03|343.43|344.03|343.43|344.03|343.43|344.03|343.43|0
1728520200000|2024-10-10 00:30:00|343.53|343.18|343.43|343.28|344.03|343.53|343.43|343.18|67
1728520210000|2024-10-10 00:30:10|343.53|343.33|343.48|343.28|343.53|343.33|343.48|343.28|15
1728520220000|2024-10-10 00:30:20|343.43|343.23|343.33|343.13|343.43|343.23|343.28|343.13|39
1728520230000|2024-10-10 00:30:30|343.28|343.08|343.28|343.13|343.28|343.13|343.28|343.08|8
1728520240000|2024-10-10 00:30:40|||||||||6
1728520250000|2024-10-10 00:30:50|343.33|343.18|343.33|343.18|343.33|343.18|343.33|343.18|18
1728520260000|2024-10-10 00:31:00||343.13||343.13||343.13||343.13|12
1728520290000|2024-10-10 00:31:30|||||||||14
1728520300000|2024-10-10 00:31:40|||||||||7
1728520310000|2024-10-10 00:31:50|||||||||22
1728520320000|2024-10-10 00:32:00|||||||||2
1728520330000|2024-10-10 00:32:10|343.28||343.28||343.28||343.28||10
1728520340000|2024-10-10 00:32:20|||||||||5
1728520350000|2024-10-10 00:32:30|343.23|343.08|343.38|343.23|343.38|343.23|343.13|342.98|57
1728520370000|2024-10-10 00:32:50|343.43|343.28|343.43|343.28|343.43|343.28|343.43|343.28|24
1728520380000|2024-10-10 00:33:00|343.38|343.23|343.43|343.23|343.43|343.23|343.38|343.23|11
1728520390000|2024-10-10 00:33:10|343.48|343.28|343.53|343.33|343.53|343.33|343.48|343.28|9
1728520400000|2024-10-10 00:33:20|343.58|343.38|343.58|343.43|343.58|343.43|343.58|343.38|7
1728520410000|2024-10-10 00:33:30|||||||||1
1728520430000|2024-10-10 00:33:50|343.63|343.48|343.78|343.63|343.78|343.63|343.63|343.48|19
1728520450000|2024-10-10 00:34:10|343.83|343.68|343.83|343.68|343.88|343.73|343.83|343.68|23
1728520460000|2024-10-10 00:34:20|343.78|343.63|343.78|343.63|343.83|343.63|343.73|343.58|33
1728520500000|2024-10-10 00:35:00|||||||||1
1728520510000|2024-10-10 00:35:10|343.83|343.68|343.83|343.68|343.83|343.68|343.83|343.68|3
1728520520000|2024-10-10 00:35:20|343.78|343.63|343.68|343.53|343.78|343.63|343.68|343.48|25
1728520530000|2024-10-10 00:35:30|343.73||343.73||343.73||343.73||3
1728520540000|2024-10-10 00:35:40||343.58||343.58||343.58||343.58|0
1728520550000|2024-10-10 00:35:50|343.78|343.63|343.78|343.63|343.78|343.63|343.78|343.63|8
1728520570000|2024-10-10 00:36:10|343.83|343.68|343.73|343.58|343.83|343.68|343.73|343.58|15
1728520590000|2024-10-10 00:36:30|343.78|343.63|343.78|343.63|343.78|343.63|343.78|343.63|1
1728520600000|2024-10-10 00:36:40|343.83|343.68|343.83|343.68|343.83|343.68|343.78|343.68|4
1728520620000|2024-10-10 00:37:00|343.78|343.63|343.73|343.58|343.78|343.63|343.73|343.58|15
1728520640000|2024-10-10 00:37:20|||||||||2
1728520680000|2024-10-10 00:38:00|343.78|343.63|343.78|343.63|343.78|343.63|343.78|343.63|8
1728520690000|2024-10-10 00:38:10|343.83|343.68|343.83|343.68|343.83|343.68|343.83|343.68|4
1728520730000|2024-10-10 00:38:50|343.88|343.73|343.88|343.73|343.88|343.73|343.88|343.73|7
1728520740000|2024-10-10 00:39:00|343.93|343.78|343.93|343.78|343.93|343.78|343.88|343.78|4
1728520750000|2024-10-10 00:39:10|343.98|343.83|343.98|343.83|343.98|343.83|343.98|343.83|5
1728520760000|2024-10-10 00:39:20|344.03|343.88|344.03|343.88|344.03|343.88|344.03|343.88|31
1728520770000|2024-10-10 00:39:30|344.08|343.93|344.13|343.98|344.13|343.98|344.08|343.93|25
1728520790000|2024-10-10 00:39:50|344.18|344.03|344.18|344.03|344.18|344.03|344.18|344.03|5
1728520810000|2024-10-10 00:40:10|344.13|343.98|344.13|343.93|344.13|343.98|344.08|343.93|38
1728520820000|2024-10-10 00:40:20|344.08||344.08||344.08||344.08||3
1728520860000|2024-10-10 00:41:00|344.13|343.98|344.13|343.98|344.13|343.98|344.13|343.98|2
1728520870000|2024-10-10 00:41:10|||||||||1
1728520880000|2024-10-10 00:41:20|||||||||1
1728520900000|2024-10-10 00:41:40|344.18|344.03|344.18|344.03|344.18|344.03|344.18|344.03|8
1728520920000|2024-10-10 00:42:00|||||||||1
1728520940000|2024-10-10 00:42:20|||||||||17
1728520960000|2024-10-10 00:42:40|||||||||4
1728520990000|2024-10-10 00:43:10|||||||||2
1728521010000|2024-10-10 00:43:30|||||||||1
1728521020000|2024-10-10 00:43:40|||||||||3
1728521050000|2024-10-10 00:44:10|||||||||1
1728521140000|2024-10-10 00:45:40|||||||||2
1728521160000|2024-10-10 00:46:00|||||||||1
1728521170000|2024-10-10 00:46:10|344.23|343.98|344.23|344.08|344.23|344.08|344.23|343.98|37
1728521180000|2024-10-10 00:46:20|344.18|344.03|344.18|344.03|344.18|344.03|344.18|344.03|7
1728521190000|2024-10-10 00:46:30|||||||||1
1728521220000|2024-10-10 00:47:00|344.23|344.08|344.23|344.08|344.23|344.08|344.23|344.08|4
1728521240000|2024-10-10 00:47:20|||||||||1
1728521250000|2024-10-10 00:47:30|344.28|344.13|344.28|344.13|344.28|344.13|344.28|344.13|6
1728521260000|2024-10-10 00:47:40|344.23|344.08|344.08|343.88|344.23|344.08|344.03|343.88|59
1728521270000|2024-10-10 00:47:50|344.03|343.93|344.03|343.88|344.08|343.93|344.03|343.88|8
1728521280000|2024-10-10 00:48:00|344.08|343.93|344.03|343.88|344.08|343.93|344.03|343.88|6
1728521320000|2024-10-10 00:48:40|344.08|343.93|344.08|343.93|344.08|343.93|344.08|343.93|9
1728521330000|2024-10-10 00:48:50|344.13|343.98|344.13|343.98|344.13|343.98|344.13|343.98|9
1728521340000|2024-10-10 00:49:00|344.18||344.18||344.18||344.18||0
1728521350000|2024-10-10 00:49:10|344.13|344.03|344.13|343.98|344.18|344.03|344.13|343.98|39
1728521370000|2024-10-10 00:49:30|344.18|344.03|344.18|344.03|344.18|344.03|344.18|344.03|4
1728521410000|2024-10-10 00:50:10|344.13|343.98|344.13|343.98|344.13|343.98|344.13|343.98|14
1728521440000|2024-10-10 00:50:40|||||||||1
1728521470000|2024-10-10 00:51:10|344.18|344.03|344.23|344.08|344.23|344.08|344.18|344.03|13
1728521490000|2024-10-10 00:51:30||344.03||344.08||344.08||344.03|13
1728521520000|2024-10-10 00:52:00|344.28|344.13|344.23|344.08|344.28|344.13|344.23|344.08|14
1728521540000|2024-10-10 00:52:20|||||||||1
1728521560000|2024-10-10 00:52:40|344.28|344.13|344.28|344.13|344.28|344.13|344.28|344.13|5
1728521570000|2024-10-10 00:52:50|||||||||1
1728521580000|2024-10-10 00:53:00|344.38|344.18|344.33|344.18|344.38|344.18|344.33|344.18|36
1728521590000|2024-10-10 00:53:10|344.28|344.13|344.28|344.13|344.28|344.13|344.28|344.13|14
1728521600000|2024-10-10 00:53:20|344.23|344.08|344.23|344.08|344.23|344.08|344.23|344.08|8
1728521630000|2024-10-10 00:53:50|||||||||1
1728521670000|2024-10-10 00:54:30|||||||||1
1728521690000|2024-10-10 00:54:50|344.18|344.03|344.18|344.03|344.18|344.03|344.18|344.03|19
1728521700000|2024-10-10 00:55:00|344.23|344.08|344.23|344.08|344.23|344.08|344.23|344.08|8
1728521730000|2024-10-10 00:55:30|344.18|344.03|344.18|344.03|344.18|344.03|344.18|344.03|14
1728521740000|2024-10-10 00:55:40|344.13|343.98|344.08|343.93|344.13|343.98|344.08|343.93|22
1728521750000|2024-10-10 00:55:50|||||||||1
1728521760000|2024-10-10 00:56:00|344.13|343.88|343.98|343.83|344.13|343.88|343.98|343.83|35
1728521770000|2024-10-10 00:56:10|344.03|343.78|344.03|343.83|344.03|343.83|344.03|343.78|16
1728521790000|2024-10-10 00:56:30|343.98|343.88|344.08|343.93|344.08|343.93|343.98|343.88|17
1728521810000|2024-10-10 00:56:50|344.13||344.08||344.13||344.08||25
1728521840000|2024-10-10 00:57:20|344.13|343.98|344.13|343.98|344.13|343.98|344.13|343.98|6
1728521850000|2024-10-10 00:57:30|344.18||344.13||344.18||344.13||18
1728521860000|2024-10-10 00:57:40||343.93||343.98||343.98||343.93|15
1728521880000|2024-10-10 00:58:00|344.18|344.03|344.23|344.08|344.23|344.08|344.18|344.03|9
1728521890000|2024-10-10 00:58:10|344.18|344.03|344.18|344.03|344.18|344.03|344.18|344.03|9
1728521900000|2024-10-10 00:58:20|||||||||2
1728521940000|2024-10-10 00:59:00|344.23|344.08|344.23|344.08|344.23|344.08|344.23|344.08|9
1728521950000|2024-10-10 00:59:10|||||||||3
1728521960000|2024-10-10 00:59:20|||||||||3
1728521970000|2024-10-10 00:59:30|344.28|344.13|344.28|344.13|344.28|344.13|344.28|344.13|5
1728521980000|2024-10-10 00:59:40|344.33|344.18|344.33|344.18|344.33|344.18|344.33|344.18|17
1728521990000|2024-10-10 00:59:50|||||||||5
1728522000000|2024-10-10 01:00:00|344.23|344.08|344.73|344.58|344.78|344.58|344.23|344.08|208
1728522010000|2024-10-10 01:00:10|344.68|344.53|344.68|344.53|344.68|344.58|344.68|344.53|35
1728522020000|2024-10-10 01:00:20|344.73|344.58|344.73|344.58|344.73|344.58|344.73|344.58|12
1728522030000|2024-10-10 01:00:30|||||||||1
1728522040000|2024-10-10 01:00:40|344.68|344.53|344.78|344.63|344.78|344.63|344.68|344.53|31
1728522050000|2024-10-10 01:00:50|344.88|344.68|344.83|344.68|344.88|344.73|344.83|344.68|29
1728522060000|2024-10-10 01:01:00|344.88|344.73|345.23|345.03|345.23|345.03|344.88|344.73|121
1728522070000|2024-10-10 01:01:10|345.18|345.08|345.28|345.13|345.33|345.13|345.18|345.08|55
1728522090000|2024-10-10 01:01:30|345.33|345.18|345.23|345.08|345.33|345.18|345.23|345.08|56
1728522100000|2024-10-10 01:01:40|345.28|345.13|345.28|345.13|345.28|345.13|345.28|345.13|14
1728522110000|2024-10-10 01:01:50|345.23|345.08|345.13|344.98|345.23|345.08|345.13|344.98|21
1728522120000|2024-10-10 01:02:00|345.03|344.93|345.03|344.88|345.03|344.93|344.98|344.83|26
1728522130000|2024-10-10 01:02:10|344.98|344.78|344.98|344.83|344.98|344.83|344.88|344.73|19
1728522140000|2024-10-10 01:02:20||344.78||344.83||344.83||344.78|10
1728522150000|2024-10-10 01:02:30|344.88|344.73|344.98|344.83|344.98|344.83|344.88|344.73|16
1728522160000|2024-10-10 01:02:40|344.93|344.78|344.93|344.78|344.93|344.78|344.93|344.78|8
1728522170000|2024-10-10 01:02:50|344.83|344.68|344.93|344.78|344.93|344.78|344.83|344.68|11
1728522180000|2024-10-10 01:03:00|344.88|344.73|345.23|345.08|345.23|345.08|344.83|344.68|69
1728522190000|2024-10-10 01:03:10|345.28|345.13|345.38|345.23|345.43|345.28|345.28|345.13|28
1728522200000|2024-10-10 01:03:20|345.33|345.18|345.43|345.28|345.43|345.28|345.33|345.18|25
1728522210000|2024-10-10 01:03:30|345.48|345.33|345.43|345.28|345.48|345.33|345.43|345.28|22
1728522220000|2024-10-10 01:03:40|345.38|345.23|345.33|345.18|345.38|345.23|345.33|345.18|11
1728522230000|2024-10-10 01:03:50|345.28|345.13|345.33|345.18|345.33|345.18|345.28|345.13|3
1728522240000|2024-10-10 01:04:00|345.28|345.13|345.53|345.38|345.53|345.38|345.28|345.13|41
1728522250000|2024-10-10 01:04:10|345.48|345.33|345.48|345.28|345.48|345.33|345.48|345.28|15
1728522260000|2024-10-10 01:04:20|345.53|345.33|345.53|345.38|345.53|345.38|345.53|345.28|6
1728522270000|2024-10-10 01:04:30|345.48|345.33|345.48|345.33|345.48|345.33|345.48|345.33|4
1728522280000|2024-10-10 01:04:40|345.43|345.28|345.48|345.33|345.48|345.33|345.43|345.28|14
1728522290000|2024-10-10 01:04:50|345.43|345.28|345.48|345.33|345.48|345.33|345.43|345.28|10
1728522300000|2024-10-10 01:05:00|345.53|345.38|345.58|345.43|345.58|345.43|345.53|345.38|13
1728522310000|2024-10-10 01:05:10|345.48|345.33|345.58|345.38|345.58|345.38|345.48|345.33|14
1728522320000|2024-10-10 01:05:20|345.53||345.53||345.58||345.53||1
1728522330000|2024-10-10 01:05:30|345.48|345.33|345.48|345.33|345.53|345.38|345.48|345.33|25
1728522350000|2024-10-10 01:05:50|345.58|345.43|345.68|345.53|345.68|345.53|345.58|345.43|34
1728522360000|2024-10-10 01:06:00|345.63|345.48|345.58|345.43|345.63|345.48|345.58|345.38|49
1728522370000|2024-10-10 01:06:10|345.53|345.38|345.48|345.33|345.53|345.38|345.48|345.33|4
1728522380000|2024-10-10 01:06:20|345.53|345.38|345.48|345.33|345.53|345.38|345.48|345.33|16
1728522390000|2024-10-10 01:06:30||345.28||345.28||345.28||345.28|2
1728522400000|2024-10-10 01:06:40|345.43||345.43||345.48||345.43||2
1728522410000|2024-10-10 01:06:50|345.38|345.23|345.33|345.18|345.38|345.23|345.33|345.18|8
1728522420000|2024-10-10 01:07:00|345.28|345.13|345.28|345.13|345.28|345.13|345.28|345.13|2
1728522450000|2024-10-10 01:07:30|345.33|345.18|345.43|345.28|345.53|345.33|345.33|345.18|31
1728522460000|2024-10-10 01:07:40||345.23||345.23||345.23||345.23|9
1728522470000|2024-10-10 01:07:50|345.48|345.28|345.53|345.38|345.53|345.38|345.48|345.28|6
1728522480000|2024-10-10 01:08:00|345.48|345.33|345.53|345.38|345.53|345.38|345.48|345.28|24
1728522490000|2024-10-10 01:08:10|345.58|345.43|345.78|345.63|345.83|345.68|345.58|345.43|44
1728522500000|2024-10-10 01:08:20|345.83|345.68|345.83|345.68|345.83|345.68|345.83|345.68|6
1728522510000|2024-10-10 01:08:30|345.78|345.63|345.83|345.68|345.83|345.68|345.78|345.63|16
1728522520000|2024-10-10 01:08:40|345.88|345.73|345.93|345.78|345.93|345.78|345.88|345.73|21
1728522530000|2024-10-10 01:08:50|345.88|345.68|345.88|345.68|345.88|345.68|345.78|345.63|61
1728522540000|2024-10-10 01:09:00|345.83|345.53|345.73|345.58|345.83|345.58|345.68|345.48|65
1728522550000|2024-10-10 01:09:10|345.68|345.48|345.68|345.53|345.68|345.53|345.63|345.43|24
1728522560000|2024-10-10 01:09:20|345.63|345.48|345.63|345.48|345.63|345.48|345.63|345.48|3
1728522570000|2024-10-10 01:09:30|345.58|345.43|345.53|345.38|345.63|345.43|345.53|345.38|40
1728522580000|2024-10-10 01:09:40|345.58|345.43|345.63|345.48|345.63|345.48|345.58|345.43|4
1728522590000|2024-10-10 01:09:50|345.68||345.63||345.68||345.63||3
1728522600000|2024-10-10 01:10:00|345.58|345.43|345.58|345.43|345.58|345.43|345.58|345.43|13
1728522610000|2024-10-10 01:10:10|345.63|345.48|345.63|345.48|345.63|345.48|345.63|345.48|7
1728522630000|2024-10-10 01:10:30|345.68|345.53|345.73|345.53|345.73|345.58|345.68|345.53|12
1728522640000|2024-10-10 01:10:40|345.68|345.48|345.63|345.48|345.73|345.48|345.63|345.48|12
1728522660000|2024-10-10 01:11:00|345.68|345.53|345.68|345.53|345.73|345.53|345.63|345.48|12
1728522670000|2024-10-10 01:11:10|345.78|345.58|345.73|345.58|345.78|345.63|345.73|345.58|10
1728522680000|2024-10-10 01:11:20|345.78|345.63|345.78|345.63|345.78|345.63|345.78|345.63|17
1728522690000|2024-10-10 01:11:30|345.73|345.58|345.83|345.68|345.83|345.68|345.73|345.58|18
1728522700000|2024-10-10 01:11:40|345.88|345.73|345.93|345.78|345.93|345.78|345.88|345.73|16
1728522710000|2024-10-10 01:11:50|345.98|345.83|345.98|345.78|345.98|345.83|345.98|345.78|11
1728522720000|2024-10-10 01:12:00|345.93|345.73|345.83|345.68|345.93|345.73|345.83|345.68|21
1728522730000|2024-10-10 01:12:10|345.78|345.63|345.93|345.73|345.93|345.73|345.78|345.63|14
1728522750000|2024-10-10 01:12:30|345.98|345.78|346.03|345.88|346.03|345.88|345.98|345.78|6
1728522760000|2024-10-10 01:12:40|345.98|345.83|346.03|345.88|346.03|345.88|345.98|345.83|16
1728522770000|2024-10-10 01:12:50|345.98|345.83|345.98|345.83|345.98|345.83|345.98|345.78|11
1728522780000|2024-10-10 01:13:00|345.93|345.78|345.93|345.78|345.93|345.78|345.93|345.78|13
1728522790000|2024-10-10 01:13:10|345.88|345.73|345.88|345.73|345.88|345.73|345.88|345.73|7
1728522800000|2024-10-10 01:13:20|345.83|345.68|345.83|345.68|345.88|345.68|345.78|345.63|12
1728522810000|2024-10-10 01:13:30|345.78|345.63|345.78|345.63|345.78|345.63|345.78|345.63|2
1728522820000|2024-10-10 01:13:40|345.73|345.58|345.68|345.48|345.73|345.58|345.68|345.48|6
1728522830000|2024-10-10 01:13:50|345.63||345.63||345.63||345.63||0
1728522840000|2024-10-10 01:14:00|345.58|345.43|345.53|345.38|345.58|345.43|345.53|345.38|12
1728522850000|2024-10-10 01:14:10|345.48|345.33|345.33|345.18|345.48|345.33|345.33|345.18|9
1728522860000|2024-10-10 01:14:20|345.38|345.23|345.38|345.18|345.38|345.23|345.33|345.18|11
1728522870000|2024-10-10 01:14:30||345.23||345.23||345.23||345.23|4
1728522880000|2024-10-10 01:14:40|345.43|345.28|345.48|345.33|345.48|345.33|345.43|345.28|6
1728522900000|2024-10-10 01:15:00|345.53|345.38|345.68|345.53|345.78|345.58|345.53|345.38|34
1728522910000|2024-10-10 01:15:10|345.58|345.48|345.58|345.43|345.63|345.48|345.58|345.43|9
1728522920000|2024-10-10 01:15:20|345.53|345.38|345.63|345.43|345.63|345.43|345.53|345.38|12
1728522930000|2024-10-10 01:15:30|345.58|345.28|345.48|345.28|345.58|345.28|345.43|345.28|29
1728522940000|2024-10-10 01:15:40|345.33|345.18|345.33|345.18|345.33|345.18|345.33|345.18|18
1728522950000|2024-10-10 01:15:50|345.38|345.23|345.48|345.28|345.48|345.28|345.38|345.23|9
1728522960000|2024-10-10 01:16:00|345.53|345.33|345.63|345.43|345.63|345.43|345.53|345.33|7
1728522980000|2024-10-10 01:16:20|345.58||345.63||345.63||345.58||14
1728522990000|2024-10-10 01:16:30|345.58|345.48|345.63|345.48|345.63|345.48|345.58|345.48|0
1728523000000|2024-10-10 01:16:40|345.68|345.53|345.68|345.53|345.68|345.53|345.68|345.48|5
1728523010000|2024-10-10 01:16:50|345.63|345.48|345.63|345.43|345.63|345.48|345.58|345.38|10
1728523020000|2024-10-10 01:17:00||345.48||345.48||345.48||345.48|1
1728523030000|2024-10-10 01:17:10||345.43||345.43||345.43||345.43|7
1728523050000|2024-10-10 01:17:30|345.68|345.53|345.83|345.63|345.83|345.63|345.68|345.53|8
1728523060000|2024-10-10 01:17:40|345.78||345.78||345.78||345.78||1
1728523070000|2024-10-10 01:17:50|345.83|345.68|345.78|345.63|345.83|345.68|345.78|345.63|11
1728523090000|2024-10-10 01:18:10|345.73|345.58|345.78|345.58|345.78|345.58|345.73|345.58|8
1728523100000|2024-10-10 01:18:20|345.73|345.53|345.73|345.58|345.78|345.58|345.68|345.53|11
1728523120000|2024-10-10 01:18:40|345.68|345.53|345.68|345.48|345.68|345.53|345.63|345.48|13
1728523130000|2024-10-10 01:18:50|345.73|345.53|345.73|345.58|345.73|345.58|345.68|345.53|5
1728523140000|2024-10-10 01:19:00|345.78||345.78||345.78||345.78||3
1728523160000|2024-10-10 01:19:20||345.63||345.63||345.63||345.63|0
1728523190000|2024-10-10 01:19:50||345.58||345.63||345.63||345.58|20
1728523200000|2024-10-10 01:20:00|345.73|345.58|345.78|345.63|345.78|345.63|345.73|345.58|13
1728523210000|2024-10-10 01:20:10|345.73|345.58|345.68|345.53|345.73|345.58|345.68|345.53|22
1728523220000|2024-10-10 01:20:20|345.63|345.48|345.68|345.48|345.68|345.48|345.63|345.48|5
1728523230000|2024-10-10 01:20:30|345.73|345.53|345.78|345.58|345.78|345.58|345.73|345.53|10
1728523250000|2024-10-10 01:20:50|345.73||345.78||345.78||345.73||1
1728523260000|2024-10-10 01:21:00||345.63||345.63||345.63||345.63|0
1728523270000|2024-10-10 01:21:10|345.73|345.58|345.78|345.63|345.78|345.63|345.73|345.53|23
1728523280000|2024-10-10 01:21:20|345.83|345.68|345.88|345.68|345.88|345.68|345.83|345.68|10
1728523290000|2024-10-10 01:21:30|345.83|345.73|345.83|345.68|345.83|345.73|345.83|345.68|8
1728523300000|2024-10-10 01:21:40|345.78|345.63|345.83|345.68|345.83|345.68|345.78|345.63|16
1728523310000|2024-10-10 01:21:50|345.88|345.73|345.83|345.68|345.88|345.73|345.83|345.68|9
1728523320000|2024-10-10 01:22:00|345.88|345.73|345.88|345.68|345.88|345.73|345.88|345.68|13
1728523330000|2024-10-10 01:22:10||345.73||345.68||345.73||345.68|9
1728523340000|2024-10-10 01:22:20|345.93|345.73|345.93|345.78|345.93|345.78|345.88|345.73|18
1728523350000|2024-10-10 01:22:30|345.88|345.73|345.93|345.73|345.93|345.78|345.88|345.73|7
1728523360000|2024-10-10 01:22:40|345.88||345.88||345.93||345.88||12
1728523370000|2024-10-10 01:22:50||345.68||345.73||345.73||345.68|26
1728523380000|2024-10-10 01:23:00|345.83|345.68|345.78|345.63|345.83|345.73|345.78|345.63|25
1728523390000|2024-10-10 01:23:10|345.73|345.58|345.73|345.53|345.73|345.58|345.73|345.53|20
1728523400000|2024-10-10 01:23:20||345.58||345.58||345.58||345.58|0
1728523410000|2024-10-10 01:23:30|345.68|345.53|345.68|345.53|345.73|345.53|345.68|345.53|9
1728523420000|2024-10-10 01:23:40|345.63|345.48|345.68|345.48|345.68|345.48|345.63|345.48|16
1728523430000|2024-10-10 01:23:50|||||||||4
1728523440000|2024-10-10 01:24:00||345.53||345.53||345.53||345.48|14
1728523450000|2024-10-10 01:24:10|345.63|345.48|345.68|345.48|345.68|345.53|345.63|345.48|10
1728523460000|2024-10-10 01:24:20|345.63|345.53|345.73|345.53|345.73|345.53|345.63|345.53|15
1728523470000|2024-10-10 01:24:30|345.78|345.58|345.78|345.58|345.78|345.58|345.78|345.58|0
1728523480000|2024-10-10 01:24:40|345.73|345.53|345.73|345.53|345.73|345.53|345.73|345.53|10
1728523490000|2024-10-10 01:24:50|345.68|345.48|345.63|345.48|345.68|345.48|345.63|345.48|13
1728523500000|2024-10-10 01:25:00|345.58|345.43|345.73|345.58|345.73|345.58|345.58|345.43|17
1728523510000|2024-10-10 01:25:10|345.68|345.53|345.68|345.48|345.68|345.53|345.63|345.48|15
1728523520000|2024-10-10 01:25:20||345.53||345.53||345.53||345.53|1
1728523530000|2024-10-10 01:25:30||345.48||345.48||345.53||345.48|12
1728523540000|2024-10-10 01:25:40|345.63|345.43|345.63|345.43|345.63|345.43|345.63|345.43|7
1728523550000|2024-10-10 01:25:50|345.58|345.38|345.53|345.38|345.58|345.38|345.53|345.38|8
1728523560000|2024-10-10 01:26:00|345.48|345.33|345.53|345.33|345.58|345.38|345.48|345.33|17
1728523570000|2024-10-10 01:26:10|345.48|345.28|345.43|345.23|345.48|345.28|345.33|345.18|23
1728523580000|2024-10-10 01:26:20|345.38||345.43||345.43||345.38||1
1728523590000|2024-10-10 01:26:30|345.38|345.28|345.48|345.28|345.48|345.28|345.38|345.28|2
1728523600000|2024-10-10 01:26:40|345.43|345.33|345.43|345.28|345.48|345.33|345.43|345.28|19
1728523610000|2024-10-10 01:26:50|345.48||345.43||345.48||345.43||2
1728523620000|2024-10-10 01:27:00|345.38|345.23|345.58|345.38|345.58|345.38|345.38|345.23|13
1728523630000|2024-10-10 01:27:10|345.48|345.28|345.53|345.33|345.53|345.33|345.43|345.28|17
1728523640000|2024-10-10 01:27:20|345.48|345.38|345.58|345.38|345.58|345.38|345.48|345.38|3
1728523650000|2024-10-10 01:27:30|345.63|345.43|345.63|345.43|345.68|345.48|345.63|345.43|24
1728523660000|2024-10-10 01:27:40|345.58|345.48|345.58|345.43|345.68|345.48|345.58|345.43|11
1728523670000|2024-10-10 01:27:50|345.63||345.58||345.63||345.58||6
1728523680000|2024-10-10 01:28:00|345.53|345.38|345.58|345.43|345.58|345.43|345.53|345.38|15
1728523690000|2024-10-10 01:28:10|345.63|345.48|345.63|345.48|345.63|345.48|345.58|345.48|10
1728523700000|2024-10-10 01:28:20|345.58|345.43|345.58|345.43|345.58|345.43|345.58|345.43|19
1728523710000|2024-10-10 01:28:30|||||||||4
1728523720000|2024-10-10 01:28:40|345.53|345.38|345.48|345.33|345.53|345.38|345.48|345.33|17
1728523730000|2024-10-10 01:28:50|345.43|345.28|345.43|345.28|345.43|345.28|345.43|345.28|6
1728523740000|2024-10-10 01:29:00|345.48|345.33|345.58|345.43|345.58|345.43|345.48|345.33|18
1728523750000|2024-10-10 01:29:10|||||||||3
1728523760000|2024-10-10 01:29:20|345.48|345.28|345.48|345.28|345.48|345.33|345.43|345.28|26
1728523770000|2024-10-10 01:29:30|345.53|345.33|345.48|345.33|345.53|345.33|345.48|345.33|15
1728523780000|2024-10-10 01:29:40|||||||||13
1728523790000|2024-10-10 01:29:50|345.43|345.28|345.43|345.28|345.43|345.28|345.43|345.28|11
1728523800000|2024-10-10 01:30:00|345.38|345.23|345.53|345.38|345.53|345.38|345.38|345.23|27
1728523810000|2024-10-10 01:30:10|345.48|345.33|345.28|345.08|345.53|345.38|345.28|345.08|40
1728523820000|2024-10-10 01:30:20|345.23|345.13|345.23|345.08|345.28|345.13|345.23|345.08|6
1728523830000|2024-10-10 01:30:30|345.28|345.13|345.28|345.13|345.33|345.18|345.28|345.08|24
1728523840000|2024-10-10 01:30:40|345.23|345.08|345.28|345.13|345.28|345.13|345.23|345.08|6
1728523850000|2024-10-10 01:30:50|345.23|345.08|345.23|345.08|345.23|345.08|345.23|345.08|9
1728523860000|2024-10-10 01:31:00|345.18|345.03|345.23|345.08|345.23|345.08|345.18|345.03|18
1728523870000|2024-10-10 01:31:10|345.28|345.13|345.33|345.18|345.33|345.18|345.28|345.13|20
1728523880000|2024-10-10 01:31:20|345.28|345.13|345.23|345.08|345.28|345.13|345.23|345.08|15
1728523890000|2024-10-10 01:31:30|345.18|345.03|345.13|344.98|345.18|345.03|345.13|344.98|9
1728523900000|2024-10-10 01:31:40|345.08|344.93|345.03|344.88|345.08|344.93|344.93|344.78|22
1728523910000|2024-10-10 01:31:50|345.08|344.83|345.08|344.93|345.08|344.93|345.03|344.83|12
1728523920000|2024-10-10 01:32:00|345.13|344.98|345.13|344.93|345.23|345.08|345.08|344.93|22
1728523930000|2024-10-10 01:32:10|345.08|344.98|345.08|344.93|345.18|345.03|345.08|344.93|9
1728523940000|2024-10-10 01:32:20|345.03|344.88|345.03|344.88|345.08|344.88|344.98|344.83|18
1728523950000|2024-10-10 01:32:30|345.08||345.08||345.08||345.08||2
1728523960000|2024-10-10 01:32:40|345.13|344.93|345.03|344.88|345.13|344.98|345.03|344.88|8
1728523970000|2024-10-10 01:32:50|345.08|344.93|345.08|344.93|345.13|344.93|345.08|344.93|1
1728523980000|2024-10-10 01:33:00|345.13||345.13||345.13||345.08||3
1728523990000|2024-10-10 01:33:10|345.08|344.88|345.03|344.83|345.13|344.88|345.03|344.83|13
1728524000000|2024-10-10 01:33:20|345.08|344.88|345.13|344.93|345.13|344.93|345.08|344.88|9
1728524010000|2024-10-10 01:33:30|345.08|344.88|345.03|344.83|345.13|344.93|345.03|344.83|17
1728524020000|2024-10-10 01:33:40|345.08|344.88|345.03|344.83|345.08|344.88|344.98|344.83|10
1728524030000|2024-10-10 01:33:50|344.98|344.88|345.08|344.93|345.08|344.93|344.93|344.78|12
1728524040000|2024-10-10 01:34:00|345.13|344.98|345.13|344.93|345.18|344.98|345.08|344.93|6
1728524050000|2024-10-10 01:34:10|345.18|344.98|345.08|344.93|345.18|344.98|345.08|344.93|6
1728524060000|2024-10-10 01:34:20|345.03|344.83|345.03|344.88|345.03|344.88|344.93|344.78|15
1728524070000|2024-10-10 01:34:30|345.08|344.93|345.03|344.88|345.08|344.93|345.03|344.88|15
1728524080000|2024-10-10 01:34:40|345.08|344.83|345.08|344.93|345.08|344.93|345.08|344.83|10
1728524090000|2024-10-10 01:34:50|345.18|344.98|345.13|344.93|345.18|345.03|345.13|344.93|10
1728524100000|2024-10-10 01:35:00|345.18|344.98|345.23|345.03|345.23|345.03|345.18|344.93|1
1728524110000|2024-10-10 01:35:10|345.18|345.08|345.18|345.03|345.18|345.08|345.18|345.03|6
1728524120000|2024-10-10 01:35:20|345.23|345.08|345.18|345.03|345.23|345.08|345.18|344.98|5
1728524130000|2024-10-10 01:35:30|345.23|345.08|345.23|345.08|345.23|345.08|345.23|345.08|5
1728524140000|2024-10-10 01:35:40|345.18|345.03|345.28|345.13|345.28|345.13|345.18|345.03|9
1728524150000|2024-10-10 01:35:50|||||||||2
1728524160000|2024-10-10 01:36:00|345.23|345.08|345.33|345.18|345.33|345.18|345.23|345.08|15
1728524170000|2024-10-10 01:36:10|345.28|345.13|345.33|345.18|345.33|345.18|345.28|345.13|7
1728524180000|2024-10-10 01:36:20|345.28|345.13|345.28|345.13|345.28|345.13|345.28|345.13|6
1728524190000|2024-10-10 01:36:30|345.33|345.18|345.33|345.18|345.33|345.18|345.33|345.18|2
1728524200000|2024-10-10 01:36:40|345.28|345.13|345.38|345.23|345.38|345.23|345.28|345.13|11
1728524210000|2024-10-10 01:36:50|345.43|345.28|345.38|345.23|345.43|345.28|345.38|345.23|6
1728524220000|2024-10-10 01:37:00|345.33|345.18|345.38|345.23|345.38|345.23|345.33|345.18|4
1728524230000|2024-10-10 01:37:10|345.33|345.18|345.28|345.13|345.33|345.18|345.28|345.13|5
1728524240000|2024-10-10 01:37:20|345.23|345.08|345.23|345.08|345.28|345.13|345.23|345.08|14
1728524250000|2024-10-10 01:37:30|345.28|345.13|345.38|345.23|345.38|345.23|345.28|345.08|13
1728524260000|2024-10-10 01:37:40|345.43|345.28|345.43|345.28|345.43|345.28|345.43|345.28|8
1728524280000|2024-10-10 01:38:00|345.38|345.23|345.43|345.28|345.48|345.33|345.38|345.23|40
1728524290000|2024-10-10 01:38:10|||||||||1
1728524300000|2024-10-10 01:38:20|345.48|345.33|345.48|345.33|345.48|345.33|345.48|345.33|3
1728524310000|2024-10-10 01:38:30|345.53|345.38|345.53|345.33|345.53|345.38|345.48|345.33|29
1728524320000|2024-10-10 01:38:40||345.38||345.38||345.38||345.38|0
1728524330000|2024-10-10 01:38:50|345.58|345.43|345.58|345.43|345.58|345.43|345.58|345.43|7
1728524340000|2024-10-10 01:39:00|345.63|345.48|345.58|345.43|345.63|345.48|345.58|345.43|23
1728524350000|2024-10-10 01:39:10|345.53|345.38|345.58|345.43|345.58|345.43|345.53|345.38|12
1728524360000|2024-10-10 01:39:20|345.53|345.38|345.53|345.33|345.53|345.38|345.48|345.33|11
1728524370000|2024-10-10 01:39:30|345.58|345.38|345.58|345.43|345.58|345.43|345.58|345.38|5
1728524380000|2024-10-10 01:39:40||345.38||345.43||345.43||345.38|1
1728524390000|2024-10-10 01:39:50|||||||||10
1728524400000|2024-10-10 01:40:00|345.53|345.38|345.63|345.43|345.63|345.43|345.53|345.38|10
1728524410000|2024-10-10 01:40:10|345.58|345.48|345.58|345.43|345.63|345.48|345.58|345.38|15
1728524420000|2024-10-10 01:40:20|345.63|345.48|345.63|345.48|345.63|345.48|345.63|345.43|13
1728524430000|2024-10-10 01:40:30|345.53|345.38|345.48|345.33|345.53|345.38|345.43|345.28|21
1728524440000|2024-10-10 01:40:40|345.53|345.38|345.48|345.28|345.53|345.38|345.48|345.28|17
1728524450000|2024-10-10 01:40:50|345.43|345.33|345.58|345.38|345.58|345.38|345.43|345.28|10
1728524460000|2024-10-10 01:41:00||345.43||345.43||345.43||345.43|4
1728524470000|2024-10-10 01:41:10|345.53|345.38|345.53|345.38|345.53|345.38|345.53|345.38|13
1728524480000|2024-10-10 01:41:20|345.58|345.43|345.58|345.43|345.58|345.43|345.58|345.43|8
1728524490000|2024-10-10 01:41:30|345.53|345.38|345.58|345.43|345.58|345.43|345.53|345.38|9
1728524500000|2024-10-10 01:41:40|345.53|345.38|345.58|345.43|345.58|345.43|345.53|345.38|6
1728524510000|2024-10-10 01:41:50|345.53|345.38|345.58|345.43|345.58|345.43|345.48|345.33|22
1728524520000|2024-10-10 01:42:00|345.53|345.38|345.58|345.43|345.58|345.43|345.53|345.38|11
1728524530000|2024-10-10 01:42:10|345.63|345.48|345.63|345.48|345.68|345.48|345.63|345.48|10
1728524540000|2024-10-10 01:42:20|345.58|345.43|345.48|345.28|345.58|345.43|345.48|345.28|27
1728524550000|2024-10-10 01:42:30|345.53|345.33|345.48|345.28|345.53|345.38|345.48|345.28|15
1728524560000|2024-10-10 01:42:40|345.43|345.33|345.43|345.28|345.43|345.33|345.43|345.28|6
1728524570000|2024-10-10 01:42:50|345.48|345.33|345.48|345.33|345.48|345.33|345.48|345.33|5
1728524580000|2024-10-10 01:43:00|345.53|345.38|345.48|345.33|345.53|345.38|345.43|345.28|14
1728524590000|2024-10-10 01:43:10|345.53|345.38|345.53|345.38|345.53|345.38|345.48|345.38|4
1728524600000|2024-10-10 01:43:20|345.48|345.33|345.43|345.28|345.48|345.33|345.38|345.23|29
1728524610000|2024-10-10 01:43:30|345.33|345.23|345.38|345.18|345.38|345.23|345.33|345.18|9
1728524620000|2024-10-10 01:43:40|345.43|345.23|345.53|345.33|345.53|345.33|345.43|345.23|17
1728524630000|2024-10-10 01:43:50|345.48|345.28|345.48|345.33|345.48|345.33|345.48|345.28|7
1728524660000|2024-10-10 01:44:20|||||||||1
1728524670000|2024-10-10 01:44:30|345.43|345.28|345.48|345.28|345.48|345.33|345.43|345.28|23
1728524680000|2024-10-10 01:44:40|345.43|345.33|345.48|345.28|345.48|345.33|345.43|345.28|8
1728524690000|2024-10-10 01:44:50|345.43||345.43||345.48||345.43||0
1728524700000|2024-10-10 01:45:00|345.48|345.33|345.53|345.38|345.53|345.38|345.48|345.33|15
1728524710000|2024-10-10 01:45:10|345.48|345.28|345.48|345.33|345.48|345.33|345.43|345.28|7
1728524720000|2024-10-10 01:45:20|345.43|345.28|345.48|345.28|345.48|345.33|345.43|345.28|11
1728524730000|2024-10-10 01:45:30|345.43|345.33|345.38|345.23|345.43|345.33|345.38|345.23|5
1728524740000|2024-10-10 01:45:40|345.33|345.18|345.38|345.18|345.38|345.23|345.33|345.18|7
1728524750000|2024-10-10 01:45:50|345.33|345.13|345.28|345.13|345.38|345.13|345.28|345.13|4
1728524760000|2024-10-10 01:46:00|345.33|345.18|345.33|345.18|345.43|345.28|345.28|345.18|17
1728524770000|2024-10-10 01:46:10|345.38|345.23|345.38|345.23|345.38|345.23|345.38|345.23|3
1728524780000|2024-10-10 01:46:20|345.33|345.18|345.38|345.23|345.38|345.23|345.33|345.18|2
1728524790000|2024-10-10 01:46:30|345.43|345.28|345.38|345.23|345.43|345.28|345.38|345.23|5
1728524800000|2024-10-10 01:46:40|345.43|345.18|345.38|345.18|345.43|345.28|345.38|345.18|8
1728524810000|2024-10-10 01:46:50|345.33|345.23|345.38|345.23|345.38|345.23|345.33|345.23|0
1728524820000|2024-10-10 01:47:00|345.33|345.18|345.33|345.18|345.33|345.18|345.33|345.18|2
1728524830000|2024-10-10 01:47:10|345.28|345.13|345.28|345.13|345.28|345.13|345.28|345.13|2
1728524840000|2024-10-10 01:47:20|345.33|345.08|345.33|345.18|345.33|345.18|345.33|345.08|10
1728524850000|2024-10-10 01:47:30|345.38|345.13|345.38|345.23|345.38|345.23|345.38|345.13|5
1728524860000|2024-10-10 01:47:40|345.43|345.28|345.38|345.23|345.43|345.28|345.38|345.23|10
1728524870000|2024-10-10 01:47:50|||||||||1
1728524880000|2024-10-10 01:48:00|345.33|345.18|345.38|345.18|345.38|345.18|345.33|345.18|9
1728524890000|2024-10-10 01:48:10|345.33|345.23|345.43|345.28|345.43|345.28|345.33|345.23|3
1728524900000|2024-10-10 01:48:20|||||||||13
1728524910000|2024-10-10 01:48:30|345.38|345.23|345.38|345.23|345.38|345.23|345.33|345.18|17
1728524920000|2024-10-10 01:48:40|345.28|345.18|345.33|345.18|345.33|345.18|345.28|345.13|9
1728524930000|2024-10-10 01:48:50|345.28|345.13|345.28|345.13|345.33|345.13|345.28|345.13|4
1728524940000|2024-10-10 01:49:00|345.23|345.08|345.13|344.98|345.23|345.08|345.13|344.98|11
1728524950000|2024-10-10 01:49:10|345.08|344.93|345.13|344.98|345.13|344.98|345.08|344.93|9
1728524960000|2024-10-10 01:49:20|345.08|344.93|345.08|344.93|345.13|344.93|345.08|344.93|8
1728524970000|2024-10-10 01:49:30|345.03|344.88|344.98|344.83|345.03|344.88|344.98|344.83|2
1728524980000|2024-10-10 01:49:40|345.03|344.88|345.03|344.83|345.03|344.88|344.98|344.83|12
1728524990000|2024-10-10 01:49:50|345.08|344.88|345.08|344.93|345.08|344.93|345.08|344.88|5
1728525000000|2024-10-10 01:50:00|345.03|344.88|345.08|344.93|345.08|344.93|345.03|344.88|5
1728525010000|2024-10-10 01:50:10|345.03|344.88|344.98|344.83|345.03|344.88|344.98|344.83|7
1728525020000|2024-10-10 01:50:20|344.93|344.78|344.98|344.83|344.98|344.83|344.93|344.78|2
1728525040000|2024-10-10 01:50:40|344.93|344.78|344.98|344.78|344.98|344.78|344.93|344.78|3
1728525050000|2024-10-10 01:50:50|345.03|344.83|345.03|344.88|345.03|344.88|344.98|344.83|4
1728525060000|2024-10-10 01:51:00|344.98|344.83|345.03|344.83|345.03|344.83|344.98|344.78|7
1728525070000|2024-10-10 01:51:10|344.98|344.88|345.03|344.83|345.03|344.88|344.98|344.83|5
1728525080000|2024-10-10 01:51:20|345.08|344.88|345.13|344.93|345.13|344.93|345.08|344.88|5
1728525090000|2024-10-10 01:51:30|345.08|344.88|345.08|344.93|345.08|344.93|345.03|344.88|11
1728525100000|2024-10-10 01:51:40||344.88||344.93||344.93||344.88|3
1728525110000|2024-10-10 01:51:50|345.03|344.88|345.03|344.83|345.03|344.93|345.03|344.83|4
1728525120000|2024-10-10 01:52:00|345.08|344.88|345.08|344.88|345.08|344.88|345.03|344.88|2
1728525130000|2024-10-10 01:52:10|345.03|344.83|345.03|344.83|345.08|344.88|344.98|344.78|8
1728525140000|2024-10-10 01:52:20|345.08|344.88|345.03|344.83|345.08|344.88|344.98|344.83|0
1728525150000|2024-10-10 01:52:30|344.98||345.03||345.03||344.98||0
1728525160000|2024-10-10 01:52:40|344.98||344.98||345.03||344.98||0
1728525170000|2024-10-10 01:52:50|||||||||1
1728525180000|2024-10-10 01:53:00|344.93|344.78|344.98|344.78|344.98|344.83|344.93|344.78|3
1728525190000|2024-10-10 01:53:10|344.93|344.83|345.08|344.93|345.08|344.93|344.93|344.83|12
1728525200000|2024-10-10 01:53:20|||||||||3
1728525210000|2024-10-10 01:53:30|345.03|344.88|345.13|344.93|345.13|344.98|345.03|344.88|7
1728525220000|2024-10-10 01:53:40|345.08||345.13||345.13||345.08||0
1728525230000|2024-10-10 01:53:50|345.08||345.08||345.08||345.08||2
1728525240000|2024-10-10 01:54:00|345.03|344.88|345.13|344.93|345.13|344.93|345.03|344.88|5
1728525250000|2024-10-10 01:54:10|345.08|344.98|345.13|344.93|345.13|344.98|345.08|344.93|0
1728525260000|2024-10-10 01:54:20|345.08||345.08||345.13||345.08||2
1728525270000|2024-10-10 01:54:30|345.03|344.88|345.08|344.88|345.08|344.88|345.03|344.88|1
1728525280000|2024-10-10 01:54:40|345.03||345.08||345.08||345.03||0
1728525290000|2024-10-10 01:54:50|345.03|344.83|345.03|344.88|345.03|344.88|344.98|344.83|7
1728525300000|2024-10-10 01:55:00|344.98|344.83|344.98|344.83|344.98|344.83|344.93|344.78|13
1728525310000|2024-10-10 01:55:10|344.93|344.78|345.03|344.88|345.03|344.88|344.93|344.78|10
1728525320000|2024-10-10 01:55:20|344.98|344.83|344.98|344.83|344.98|344.83|344.98|344.83|4
1728525330000|2024-10-10 01:55:30|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.88|0
1728525340000|2024-10-10 01:55:40|344.98|344.83|344.98|344.83|345.03|344.83|344.98|344.83|5
1728525350000|2024-10-10 01:55:50|||||||||2
1728525360000|2024-10-10 01:56:00|345.03|344.78|345.08|344.93|345.08|344.93|345.03|344.78|6
1728525370000|2024-10-10 01:56:10|345.03|344.88|345.08|344.88|345.08|344.88|345.03|344.88|5
1728525380000|2024-10-10 01:56:20|345.13|344.93|345.13|344.98|345.13|344.98|345.13|344.93|5
1728525390000|2024-10-10 01:56:30|345.18||345.13||345.18||345.13||1
1728525400000|2024-10-10 01:56:40|345.18|344.93|345.08|344.93|345.18|344.93|345.08|344.93|10
1728525410000|2024-10-10 01:56:50|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.83|22
1728525420000|2024-10-10 01:57:00|345.08|344.93|345.03|344.88|345.08|344.93|345.03|344.83|16
1728525430000|2024-10-10 01:57:10|344.93|344.83|344.98|344.83|344.98|344.83|344.93|344.78|34
1728525440000|2024-10-10 01:57:20|344.93|344.78|344.88|344.73|344.93|344.78|344.88|344.73|15
1728525460000|2024-10-10 01:57:40|344.93|344.78|344.93|344.78|344.93|344.78|344.93|344.78|7
1728525470000|2024-10-10 01:57:50|344.88|344.73|344.88|344.73|344.93|344.73|344.88|344.73|3
1728525480000|2024-10-10 01:58:00|344.93|344.78|344.93|344.78|344.93|344.78|344.93|344.78|5
1728525490000|2024-10-10 01:58:10|||||||||2
1728525500000|2024-10-10 01:58:20|345.03|344.88|345.08|344.88|345.08|344.88|345.03|344.88|8
1728525510000|2024-10-10 01:58:30|345.13|344.93|344.93|344.78|345.18|344.98|344.93|344.78|66
1728525520000|2024-10-10 01:58:40|345.03|344.83|345.03|344.83|345.03|344.83|344.98|344.83|8
1728525540000|2024-10-10 01:59:00|345.08|344.88|345.08|344.88|345.08|344.88|345.03|344.88|7
1728525550000|2024-10-10 01:59:10|345.03|344.93|345.08|344.93|345.08|344.93|345.03|344.93|2
1728525560000|2024-10-10 01:59:20|345.13|344.98|345.18|344.98|345.18|344.98|345.13|344.98|4
1728525570000|2024-10-10 01:59:30|345.13|345.03|345.18|345.03|345.18|345.03|345.13|345.03|4
1728525600000|2024-10-10 02:00:00|345.23|345.08|345.23|345.08|345.23|345.08|345.23|345.08|9
1728525610000|2024-10-10 02:00:10|345.28|345.13|345.23|345.08|345.28|345.13|345.23|345.03|20
1728525620000|2024-10-10 02:00:20||345.03||345.08||345.08||345.03|6
1728525640000|2024-10-10 02:00:40||345.03||345.08||345.08||345.03|18
1728525670000|2024-10-10 02:01:10||345.03||345.08||345.08||345.03|12
1728525690000|2024-10-10 02:01:30|345.28|345.13|345.23|345.08|345.28|345.13|345.23|345.08|8
1728525700000|2024-10-10 02:01:40|345.28|345.13|345.28|345.13|345.28|345.13|345.28|345.13|3
1728525710000|2024-10-10 02:01:50|345.33|345.18|345.33|345.18|345.33|345.18|345.33|345.18|3
1728525720000|2024-10-10 02:02:00|345.38|345.23|345.38|345.18|345.38|345.23|345.38|345.18|3
1728525730000|2024-10-10 02:02:10|345.33|345.23|345.43|345.28|345.43|345.28|345.33|345.18|10
1728525740000|2024-10-10 02:02:20|345.38|345.23|345.38|345.23|345.38|345.23|345.38|345.18|19
1728525750000|2024-10-10 02:02:30||345.18||345.23||345.23||345.18|6
1728525760000|2024-10-10 02:02:40||345.18||345.23||345.23||345.18|4
1728525770000|2024-10-10 02:02:50|345.43|345.28|345.43|345.28|345.43|345.28|345.43|345.28|8
1728525780000|2024-10-10 02:03:00|345.38|345.18|345.33|345.18|345.38|345.18|345.33|345.18|10
1728525790000|2024-10-10 02:03:10|345.28|345.13|345.28|345.13|345.28|345.18|345.28|345.13|5
1728525800000|2024-10-10 02:03:20|345.23|345.08|345.28|345.08|345.28|345.08|345.23|345.03|4
1728525810000|2024-10-10 02:03:30||345.13||345.13||345.13||345.13|1
1728525820000|2024-10-10 02:03:40|345.23|345.08|345.23|345.08|345.28|345.08|345.23|345.08|4
1728525830000|2024-10-10 02:03:50|345.18|345.03|345.23|345.08|345.23|345.08|345.18|345.03|5
1728525840000|2024-10-10 02:04:00|||||||||3
1728525850000|2024-10-10 02:04:10|345.28||345.23||345.28||345.23||3
1728525860000|2024-10-10 02:04:20|345.18|345.03|345.18|345.03|345.23|345.03|345.18|344.98|1
1728525870000|2024-10-10 02:04:30|345.23|345.08|345.28|345.13|345.28|345.13|345.23|345.08|3
1728525890000|2024-10-10 02:04:50|345.33|345.18|345.28|345.08|345.33|345.18|345.28|345.08|11
1728525900000|2024-10-10 02:05:00|345.23|345.13|345.23|345.08|345.23|345.13|345.23|345.08|3
1728525910000|2024-10-10 02:05:10|345.28||345.28||345.28||345.28||1
1728525920000|2024-10-10 02:05:20|345.23|345.03|345.23|345.03|345.28|345.03|345.23|345.03|11
1728525930000|2024-10-10 02:05:30|345.13|344.98|345.18|344.98|345.23|345.03|345.08|344.93|27
1728525940000|2024-10-10 02:05:40|345.08|345.03|345.13|344.98|345.13|345.03|345.08|344.93|2
1728525950000|2024-10-10 02:05:50|||||||||1
1728525960000|2024-10-10 02:06:00|345.18|345.03|345.13|344.98|345.18|345.03|345.13|344.98|6
1728525970000|2024-10-10 02:06:10|345.18|345.03|345.18|344.98|345.18|345.03|345.13|344.98|0
1728525980000|2024-10-10 02:06:20|345.13||345.13||345.18||345.13||0
1728525990000|2024-10-10 02:06:30|||||||||1
1728526000000|2024-10-10 02:06:40|345.18||345.18||345.18||345.18||1
1728526010000|2024-10-10 02:06:50||345.03||345.03||345.03||344.98|4
1728526020000|2024-10-10 02:07:00|345.13|344.98|345.18|344.98|345.18|344.98|345.13|344.98|3
1728526030000|2024-10-10 02:07:10|345.13|345.03|345.18|345.03|345.18|345.03|345.13|344.98|0
1728526040000|2024-10-10 02:07:20|345.13|344.98|345.13|344.98|345.18|344.98|345.13|344.98|5
1728526050000|2024-10-10 02:07:30|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.88|3
1728526060000|2024-10-10 02:07:40|345.03|344.88|345.08|344.88|345.08|344.88|345.03|344.88|1
1728526070000|2024-10-10 02:07:50|345.03|344.93|345.03|344.88|345.03|344.93|345.03|344.88|2
1728526080000|2024-10-10 02:08:00|345.08||345.03||345.08||345.03||4
1728526090000|2024-10-10 02:08:10|345.08||345.08||345.08||345.08||0
1728526100000|2024-10-10 02:08:20||344.93||344.93||344.93||344.93|2
1728526110000|2024-10-10 02:08:30|345.13|344.98|345.08|344.93|345.13|344.98|345.08|344.93|5
1728526120000|2024-10-10 02:08:40|345.13||345.13||345.13||345.08||1
1728526130000|2024-10-10 02:08:50|345.08||345.08||345.08||345.08||0
1728526140000|2024-10-10 02:09:00|345.03|344.88|345.13|344.98|345.13|344.98|345.03|344.88|9
1728526150000|2024-10-10 02:09:10||344.93||344.98||344.98||344.93|4
1728526160000|2024-10-10 02:09:20|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.88|4
1728526190000|2024-10-10 02:09:50|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|2
1728526200000|2024-10-10 02:10:00|345.08|344.93|345.13|344.93|345.13|344.98|345.08|344.93|6
1728526210000|2024-10-10 02:10:10||344.98||344.98||344.98||344.98|0
1728526220000|2024-10-10 02:10:20|345.08|344.93|345.13|344.98|345.13|344.98|345.08|344.93|0
1728526230000|2024-10-10 02:10:30|345.08|344.93|345.13|344.98|345.13|344.98|345.08|344.93|2
1728526240000|2024-10-10 02:10:40||344.93||344.93||344.98||344.93|0
1728526250000|2024-10-10 02:10:50|345.08|344.98|345.13|344.93|345.13|344.98|345.08|344.93|0
1728526260000|2024-10-10 02:11:00|345.08|344.98|345.08|344.93|345.13|344.98|345.08|344.93|1
1728526270000|2024-10-10 02:11:10|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|1
1728526280000|2024-10-10 02:11:20|||||||||3
1728526300000|2024-10-10 02:11:40|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.93|7
1728526310000|2024-10-10 02:11:50|||||||||1
1728526320000|2024-10-10 02:12:00|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.88|4
1728526330000|2024-10-10 02:12:10|344.98|344.83|344.98|344.83|344.98|344.83|344.98|344.83|3
1728526350000|2024-10-10 02:12:30|344.93|344.78|344.98|344.83|344.98|344.83|344.93|344.78|8
1728526360000|2024-10-10 02:12:40|344.93|344.78|344.93|344.78|344.93|344.78|344.93|344.78|8
1728526370000|2024-10-10 02:12:50|344.88|344.73|344.88|344.73|344.88|344.73|344.88|344.73|8
1728526380000|2024-10-10 02:13:00|344.93|344.78|344.93|344.78|344.93|344.78|344.93|344.78|4
1728526390000|2024-10-10 02:13:10|344.98|344.83|345.03|344.88|345.03|344.88|344.98|344.83|5
1728526400000|2024-10-10 02:13:20|345.08|344.83|344.98|344.83|345.08|344.83|344.98|344.83|16
1728526440000|2024-10-10 02:14:00|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.88|2
1728526450000|2024-10-10 02:14:10|345.08|344.93|345.03|344.88|345.08|344.93|345.03|344.88|7
1728526460000|2024-10-10 02:14:20|344.98|344.83|344.98|344.78|345.03|344.83|344.98|344.78|1
1728526470000|2024-10-10 02:14:30|344.93|344.83|345.03|344.83|345.03|344.88|344.93|344.83|7
1728526480000|2024-10-10 02:14:40|344.98|344.88|345.03|344.88|345.08|344.88|344.98|344.88|7
1728526490000|2024-10-10 02:14:50|345.08|344.93|345.08|344.93|345.08|344.93|345.03|344.93|2
1728526500000|2024-10-10 02:15:00|345.03|344.88|345.08|344.88|345.08|344.88|345.03|344.83|12
1728526510000|2024-10-10 02:15:10|345.03|344.93|345.08|344.93|345.08|344.93|345.03|344.88|4
1728526520000|2024-10-10 02:15:20|345.03|344.88|345.03|344.83|345.03|344.88|344.98|344.83|4
1728526530000|2024-10-10 02:15:30|344.98|344.88|345.03|344.83|345.03|344.88|344.98|344.83|5
1728526540000|2024-10-10 02:15:40|344.98|344.88|345.03|344.88|345.08|344.88|344.98|344.88|5
1728526560000|2024-10-10 02:16:00|344.98|344.83|344.98|344.78|344.98|344.88|344.98|344.78|5
1728526570000|2024-10-10 02:16:10|344.93|344.83|344.98|344.83|344.98|344.83|344.93|344.83|0
1728526580000|2024-10-10 02:16:20|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.83|16
1728526590000|2024-10-10 02:16:30||344.83||344.88||344.88||344.83|7
1728526600000|2024-10-10 02:16:40||344.83||344.88||344.88||344.83|5
1728526610000|2024-10-10 02:16:50|344.98|344.83|344.98|344.83|344.98|344.83|344.98|344.83|6
1728526620000|2024-10-10 02:17:00|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.83|3
1728526630000|2024-10-10 02:17:10|345.08|344.83|345.03|344.83|345.08|344.83|345.03|344.83|20
1728526640000|2024-10-10 02:17:20|344.98|344.78|344.93|344.78|345.03|344.78|344.93|344.78|10
1728526660000|2024-10-10 02:17:40|344.98|344.73|344.98|344.78|344.98|344.83|344.98|344.73|11
1728526670000|2024-10-10 02:17:50|345.03|344.83|345.03|344.88|345.03|344.88|344.98|344.83|10
1728526680000|2024-10-10 02:18:00|344.98|344.83|345.03|344.88|345.03|344.88|344.98|344.83|2
1728526690000|2024-10-10 02:18:10||344.83||344.88||344.88||344.83|0
1728526700000|2024-10-10 02:18:20|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.93|10
1728526710000|2024-10-10 02:18:30|345.03|344.88|344.98|344.83|345.03|344.88|344.98|344.83|5
1728526720000|2024-10-10 02:18:40|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.88|0
1728526730000|2024-10-10 02:18:50|345.08|344.93|345.03|344.83|345.08|344.93|345.03|344.83|6
1728526740000|2024-10-10 02:19:00|344.98|344.88|345.03|344.83|345.03|344.88|344.98|344.83|0
1728526750000|2024-10-10 02:19:10|344.98||344.98||345.03||344.98||0
1728526760000|2024-10-10 02:19:20|345.03|344.88|345.08|344.93|345.08|344.93|344.98|344.88|14
1728526770000|2024-10-10 02:19:30||344.88||344.93||344.93||344.88|11
1728526780000|2024-10-10 02:19:40|345.03|344.88|345.08|344.88|345.08|344.93|345.03|344.88|7
1728526790000|2024-10-10 02:19:50|345.03||345.03||345.08||345.03||0
1728526800000|2024-10-10 02:20:00|344.98|344.83|345.03|344.88|345.03|344.88|344.98|344.83|6
1728526810000|2024-10-10 02:20:10|345.08|344.93|345.08|344.93|345.13|344.93|345.08|344.93|4
1728526820000|2024-10-10 02:20:20|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|1
1728526830000|2024-10-10 02:20:30|345.08|344.93|345.08|344.93|345.08|344.93|345.03|344.88|6
1728526840000|2024-10-10 02:20:40|345.03|344.88|345.08|344.88|345.08|344.93|345.03|344.88|2
1728526850000|2024-10-10 02:20:50|345.03||345.03||345.03||345.03||0
1728526870000|2024-10-10 02:21:10|345.08||345.08||345.08||345.03||4
1728526880000|2024-10-10 02:21:20|345.03|344.93|345.08|344.93|345.08|344.93|345.03|344.93|0
1728526890000|2024-10-10 02:21:30|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|6
1728526900000|2024-10-10 02:21:40|345.08|344.93|345.13|344.93|345.13|344.93|345.08|344.93|11
1728526910000|2024-10-10 02:21:50||344.98||344.98||344.98||344.98|0
1728526920000|2024-10-10 02:22:00|345.18|345.03|345.13|344.98|345.23|345.03|345.13|344.98|13
1728526940000|2024-10-10 02:22:20|345.08|344.93|345.03|344.88|345.08|344.93|345.03|344.83|15
1728526950000|2024-10-10 02:22:30|344.98|344.83|344.98|344.83|344.98|344.83|344.98|344.78|8
1728526960000|2024-10-10 02:22:40|345.03|344.78|344.98|344.78|345.03|344.78|344.98|344.78|20
1728526970000|2024-10-10 02:22:50|344.93|344.83|344.98|344.78|344.98|344.83|344.93|344.78|2
1728526980000|2024-10-10 02:23:00|344.93|344.83|344.98|344.83|345.03|344.88|344.93|344.83|11
1728526990000|2024-10-10 02:23:10||344.78||344.83||344.83||344.78|4
1728527000000|2024-10-10 02:23:20|||||||||1
1728527010000|2024-10-10 02:23:30|345.03|344.78|344.98|344.83|345.03|344.83|344.93|344.73|23
1728527020000|2024-10-10 02:23:40|344.93|344.78|344.93|344.73|344.93|344.78|344.88|344.73|6
1728527030000|2024-10-10 02:23:50||344.78||344.78||344.78||344.78|0
1728527090000|2024-10-10 02:24:50|344.88|344.73|344.83|344.68|344.88|344.73|344.83|344.68|15
1728527100000|2024-10-10 02:25:00|344.78|344.63|344.78|344.63|344.78|344.63|344.78|344.63|4
1728527120000|2024-10-10 02:25:20|||||||||4
1728527130000|2024-10-10 02:25:30|344.83|344.68|344.83|344.68|344.83|344.68|344.78|344.68|12
1728527140000|2024-10-10 02:25:40|344.73|344.58|344.83|344.68|344.83|344.68|344.73|344.58|26
1728527150000|2024-10-10 02:25:50||344.63||344.68||344.68||344.63|4
1728527160000|2024-10-10 02:26:00|344.88||344.88||344.88||344.83||5
1728527170000|2024-10-10 02:26:10|344.83||344.83||344.88||344.83||0
1728527180000|2024-10-10 02:26:20|344.88||344.88||344.88||344.83||0
1728527190000|2024-10-10 02:26:30|344.83|344.73|344.88|344.68|344.88|344.73|344.83|344.68|6
1728527200000|2024-10-10 02:26:40|344.83||344.88||344.88||344.83||1
1728527210000|2024-10-10 02:26:50||344.73||344.73||344.73||344.73|1
1728527220000|2024-10-10 02:27:00|344.93|344.78|344.98|344.78|344.98|344.83|344.93|344.78|11
1728527230000|2024-10-10 02:27:10|344.93|344.73|344.98|344.78|344.98|344.78|344.88|344.73|23
1728527240000|2024-10-10 02:27:20|344.93|344.83|344.93|344.73|344.98|344.83|344.88|344.73|3
1728527250000|2024-10-10 02:27:30|344.88|344.68|344.93|344.73|344.93|344.78|344.88|344.68|0
1728527260000|2024-10-10 02:27:40||344.78||344.73||344.78||344.73|0
1728527270000|2024-10-10 02:27:50||344.78||344.78||344.78||344.78|0
1728527280000|2024-10-10 02:28:00|344.98|344.83|344.98|344.78|344.98|344.83|344.93|344.78|0
1728527290000|2024-10-10 02:28:10|344.93|344.83|344.93|344.78|344.98|344.83|344.93|344.78|1
1728527300000|2024-10-10 02:28:20|344.98|344.83|344.98|344.78|344.98|344.83|344.93|344.78|1
1728527310000|2024-10-10 02:28:30||344.83||344.83||344.83||344.83|0
1728527330000|2024-10-10 02:28:50|344.93|344.78|344.93|344.78|344.93|344.78|344.93|344.78|8
1728527350000|2024-10-10 02:29:10|344.88|344.73|344.93|344.78|344.93|344.78|344.88|344.73|13
1728527360000|2024-10-10 02:29:20|344.88|344.73|344.98|344.78|344.98|344.78|344.88|344.73|9
1728527370000|2024-10-10 02:29:30|344.93||344.93||344.93||344.93||0
1728527400000|2024-10-10 02:30:00|344.98|344.83|344.98|344.78|344.98|344.83|344.98|344.78|9
1728527410000|2024-10-10 02:30:10|344.93|344.83|344.93|344.73|344.98|344.83|344.93|344.73|7
1728527420000|2024-10-10 02:30:20|344.88|344.78|344.88|344.73|344.88|344.78|344.88|344.73|4
1728527430000|2024-10-10 02:30:30|344.83|344.68|344.88|344.68|344.88|344.68|344.83|344.68|2
1728527440000|2024-10-10 02:30:40|344.83|344.73|344.83|344.68|344.83|344.73|344.83|344.68|0
1728527450000|2024-10-10 02:30:50||344.63||344.68||344.68||344.63|9
1728527460000|2024-10-10 02:31:00|344.78|344.63|344.78|344.63|344.78|344.63|344.78|344.63|1
1728527480000|2024-10-10 02:31:20|344.73|344.58|344.78|344.58|344.78|344.63|344.73|344.58|10
1728527490000|2024-10-10 02:31:30|344.73|344.63|344.78|344.63|344.78|344.63|344.73|344.63|5
1728527500000|2024-10-10 02:31:40|||||||||4
1728527510000|2024-10-10 02:31:50|344.73|344.58|344.78|344.58|344.78|344.58|344.73|344.58|2
1728527520000|2024-10-10 02:32:00|344.73|344.63|344.78|344.63|344.78|344.63|344.73|344.63|0
1728527530000|2024-10-10 02:32:10|344.83|344.58|344.68|344.53|344.83|344.58|344.68|344.53|14
1728527540000|2024-10-10 02:32:20|||||||||2
1728527560000|2024-10-10 02:32:40|344.73|344.58|344.68|344.53|344.73|344.58|344.68|344.53|7
1728527570000|2024-10-10 02:32:50|344.73|344.58|344.78|344.63|344.78|344.63|344.73|344.58|5
1728527580000|2024-10-10 02:33:00|344.73|344.58|344.78|344.63|344.78|344.63|344.73|344.58|8
1728527600000|2024-10-10 02:33:20|344.83|344.68|344.83|344.68|344.83|344.68|344.83|344.68|3
1728527610000|2024-10-10 02:33:30|344.88|344.73|344.88|344.73|344.88|344.73|344.88|344.73|6
1728527620000|2024-10-10 02:33:40|344.93|344.78|344.83|344.63|344.93|344.78|344.78|344.63|11
1728527630000|2024-10-10 02:33:50|344.78|344.68|344.83|344.63|344.83|344.68|344.78|344.63|3
1728527640000|2024-10-10 02:34:00|344.78|344.68|344.78|344.63|344.78|344.68|344.78|344.63|4
1728527650000|2024-10-10 02:34:10|||||||||1
1728527660000|2024-10-10 02:34:20|344.83||344.83||344.83||344.83||11
1728527670000|2024-10-10 02:34:30||344.68||344.63||344.68||344.63|0
1728527680000|2024-10-10 02:34:40|344.78||344.78||344.78||344.78||0
1728527690000|2024-10-10 02:34:50|344.83|344.68|344.78|344.63|344.83|344.68|344.78|344.63|9
1728527700000|2024-10-10 02:35:00||344.58||344.63||344.63||344.58|2
1728527710000|2024-10-10 02:35:10|344.83|344.68|344.83|344.63|344.83|344.68|344.83|344.63|4
1728527720000|2024-10-10 02:35:20|344.78|344.68|344.78|344.63|344.83|344.68|344.78|344.63|1
1728527730000|2024-10-10 02:35:30|344.73|344.58|344.78|344.63|344.78|344.63|344.73|344.58|7
1728527750000|2024-10-10 02:35:50|||||||||2
1728527760000|2024-10-10 02:36:00||344.58||344.58||344.58||344.58|7
1728527770000|2024-10-10 02:36:10|344.73||344.73||344.73||344.73||0
1728527780000|2024-10-10 02:36:20|344.78|344.63|344.83|344.68|344.83|344.68|344.78|344.63|7
1728527790000|2024-10-10 02:36:30|344.88|344.73|344.93|344.78|344.93|344.78|344.88|344.73|6
1728527800000|2024-10-10 02:36:40|344.88|344.73|344.88|344.68|344.88|344.73|344.88|344.68|12
1728527810000|2024-10-10 02:36:50|344.93|344.73|344.93|344.78|344.93|344.78|344.93|344.73|5
1728527830000|2024-10-10 02:37:10|344.88|344.73|344.88|344.73|344.88|344.73|344.88|344.73|6
1728527840000|2024-10-10 02:37:20|344.93|344.78|344.98|344.78|344.98|344.78|344.93|344.78|10
1728527850000|2024-10-10 02:37:30|344.93|344.83|345.03|344.83|345.03|344.83|344.93|344.83|0
1728527860000|2024-10-10 02:37:40||344.88||344.88||344.88||344.88|0
1728527870000|2024-10-10 02:37:50|||||||||2
1728527880000|2024-10-10 02:38:00|345.08|344.93|345.18|345.03|345.18|345.03|345.08|344.93|17
1728527900000|2024-10-10 02:38:20|345.13|344.98|345.18|344.98|345.18|344.98|345.13|344.98|11
1728527910000|2024-10-10 02:38:30|345.13|344.93|345.13|344.98|345.13|344.98|345.08|344.93|4
1728527920000|2024-10-10 02:38:40|345.18|345.03|345.18|344.98|345.18|345.03|345.18|344.98|2
1728527930000|2024-10-10 02:38:50|345.13||345.18||345.18||345.13||0
1728527940000|2024-10-10 02:39:00|345.13||345.13||345.18||345.13||0
1728527950000|2024-10-10 02:39:10|345.18||345.18||345.18||345.13||1
1728527960000|2024-10-10 02:39:20|345.13||345.13||345.13||345.13||0
1728527970000|2024-10-10 02:39:30|345.18|345.03|345.18|345.03|345.18|345.03|345.18|345.03|4
1728528000000|2024-10-10 02:40:00|345.13|344.98|345.08|344.88|345.13|344.98|345.08|344.88|13
1728528010000|2024-10-10 02:40:10|345.03|344.93|345.08|344.88|345.08|344.93|345.03|344.88|1
1728528020000|2024-10-10 02:40:20|345.03|344.93|345.08|344.88|345.08|344.93|345.03|344.88|0
1728528030000|2024-10-10 02:40:30|345.03|344.93|345.08|344.93|345.08|344.93|345.03|344.93|0
1728528040000|2024-10-10 02:40:40||344.88||344.88||344.88||344.88|0
1728528050000|2024-10-10 02:40:50|345.03||345.08||345.08||345.03||2
1728528060000|2024-10-10 02:41:00|345.03||345.03||345.03||345.03||1
1728528070000|2024-10-10 02:41:10||344.83||344.88||344.88||344.83|0
1728528080000|2024-10-10 02:41:20||344.83||344.83||344.83||344.83|1
1728528090000|2024-10-10 02:41:30||344.88||344.88||344.88||344.83|0
1728528100000|2024-10-10 02:41:40|345.08||345.08||345.08||345.08||2
1728528110000|2024-10-10 02:41:50|345.03|344.93|345.08|344.93|345.08|344.93|345.03|344.93|1
1728528120000|2024-10-10 02:42:00|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.93|5
1728528130000|2024-10-10 02:42:10|||||||||12
1728528140000|2024-10-10 02:42:20|345.08|344.93|345.08|344.88|345.08|344.98|345.03|344.88|5
1728528150000|2024-10-10 02:42:30||344.93||344.93||344.93||344.93|0
1728528160000|2024-10-10 02:42:40|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|2
1728528170000|2024-10-10 02:42:50|345.18|345.03|345.13|344.98|345.18|345.03|345.13|344.98|10
1728528180000|2024-10-10 02:43:00|345.18||345.18||345.18||345.13||0
1728528190000|2024-10-10 02:43:10|345.13||345.13||345.13||345.13||1
1728528200000|2024-10-10 02:43:20|345.08|344.93|345.08|344.93|345.13|344.93|345.03|344.88|4
1728528210000|2024-10-10 02:43:30||344.88||344.88||344.88||344.88|2
1728528220000|2024-10-10 02:43:40|345.03|344.93|345.08|344.88|345.08|344.93|345.03|344.88|0
1728528230000|2024-10-10 02:43:50|345.03||345.08||345.08||345.03||0
1728528240000|2024-10-10 02:44:00|345.03||345.08||345.08||345.03||0
1728528250000|2024-10-10 02:44:10||344.93||344.93||344.93||344.93|0
1728528260000|2024-10-10 02:44:20|345.03|344.88|345.08|344.88|345.08|344.93|345.03|344.83|5
1728528270000|2024-10-10 02:44:30||344.93||344.93||344.93||344.93|1
1728528280000|2024-10-10 02:44:40|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|3
1728528300000|2024-10-10 02:45:00|||||||||1
1728528330000|2024-10-10 02:45:30|345.18||345.18||345.18||345.18||4
1728528340000|2024-10-10 02:45:40||345.03||345.03||345.03||344.98|6
1728528350000|2024-10-10 02:45:50|||||||||2
1728528360000|2024-10-10 02:46:00|345.13|344.98|345.08|344.93|345.13|344.98|345.08|344.93|13
1728528370000|2024-10-10 02:46:10|345.13||345.08||345.13||345.08||1
1728528380000|2024-10-10 02:46:20|345.13||345.13||345.13||345.08||2
1728528390000|2024-10-10 02:46:30|345.18|344.98|345.13|344.98|345.18|344.98|345.13|344.98|4
1728528400000|2024-10-10 02:46:40|345.18|345.03|345.13|344.98|345.18|345.03|345.13|344.98|5
1728528410000|2024-10-10 02:46:50|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.93|2
1728528420000|2024-10-10 02:47:00|345.13|344.98|345.13|344.98|345.18|344.98|345.13|344.98|2
1728528430000|2024-10-10 02:47:10|345.08|344.93|345.13|344.93|345.13|344.98|345.08|344.93|2
1728528440000|2024-10-10 02:47:20|345.08|344.88|345.08|344.88|345.08|344.93|345.08|344.88|1
1728528450000|2024-10-10 02:47:30|345.03|344.83|345.03|344.88|345.03|344.88|344.98|344.83|2
1728528470000|2024-10-10 02:47:50|344.98|344.83|344.98|344.83|344.98|344.83|344.98|344.83|3
1728528480000|2024-10-10 02:48:00|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.88|4
1728528490000|2024-10-10 02:48:10|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.93|3
1728528510000|2024-10-10 02:48:30||344.88||344.93||344.93||344.88|5
1728528520000|2024-10-10 02:48:40|345.13|344.98|345.08|344.93|345.13|344.98|345.08|344.93|10
1728528540000|2024-10-10 02:49:00|||||||||1
1728528560000|2024-10-10 02:49:20|345.13||345.13||345.13||345.13||1
1728528570000|2024-10-10 02:49:30||344.98||344.93||344.98||344.93|0
1728528580000|2024-10-10 02:49:40||344.98||344.93||344.98||344.93|0
1728528590000|2024-10-10 02:49:50|345.18|344.98|345.18|344.98|345.18|344.98|345.18|344.93|3
1728528600000|2024-10-10 02:50:00|345.13||345.18||345.18||345.13||2
1728528610000|2024-10-10 02:50:10|345.13|345.03|345.13|344.98|345.18|345.03|345.13|344.98|0
1728528620000|2024-10-10 02:50:20|345.18|345.03|345.18|345.03|345.18|345.03|345.13|345.03|3
1728528630000|2024-10-10 02:50:30|345.23||345.23||345.23||345.23||2
1728528640000|2024-10-10 02:50:40|345.18|345.08|345.23|345.08|345.23|345.08|345.18|345.08|4
1728528650000|2024-10-10 02:50:50||345.03||345.08||345.08||345.03|2
1728528660000|2024-10-10 02:51:00|345.28|345.13|345.33|345.13|345.33|345.13|345.28|345.13|7
1728528670000|2024-10-10 02:51:10|345.28|345.18|345.33|345.13|345.33|345.18|345.28|345.13|1
1728528680000|2024-10-10 02:51:20|345.28|345.18|345.33|345.18|345.33|345.18|345.28|345.18|5
1728528690000|2024-10-10 02:51:30|||||||||2
1728528720000|2024-10-10 02:52:00|345.28|345.08|345.23|345.08|345.28|345.13|345.23|345.03|26
1728528730000|2024-10-10 02:52:10|345.28|345.13|345.28|345.08|345.28|345.13|345.28|345.08|3
1728528740000|2024-10-10 02:52:20|345.23|345.13|345.33|345.18|345.33|345.18|345.23|345.13|7
1728528770000|2024-10-10 02:52:50|345.28|345.13|345.33|345.18|345.33|345.18|345.28|345.13|7
1728528800000|2024-10-10 02:53:20|345.28|345.13|345.33|345.18|345.33|345.18|345.28|345.13|9
1728528810000|2024-10-10 02:53:30|345.38||345.33||345.38||345.33||2
1728528840000|2024-10-10 02:54:00|345.38||345.38||345.38||345.33||2
1728528850000|2024-10-10 02:54:10|345.33|345.23|345.38|345.18|345.38|345.23|345.33|345.18|1
1728528860000|2024-10-10 02:54:20|345.33|345.23|345.38|345.23|345.38|345.23|345.33|345.23|0
1728528870000|2024-10-10 02:54:30|345.33|345.13|345.33|345.18|345.33|345.18|345.33|345.13|6
1728528880000|2024-10-10 02:54:40|345.28|345.13|345.33|345.13|345.33|345.18|345.28|345.13|6
1728528890000|2024-10-10 02:54:50||345.18||345.18||345.18||345.18|0
1728528900000|2024-10-10 02:55:00|345.28|345.13|345.28|345.13|345.33|345.13|345.28|345.13|3
1728528910000|2024-10-10 02:55:10|345.33|345.18|345.28|345.13|345.33|345.18|345.28|345.13|0
1728528920000|2024-10-10 02:55:20|345.33|345.18|345.33|345.18|345.33|345.18|345.33|345.18|8
1728528930000|2024-10-10 02:55:30|345.38|345.23|345.38|345.23|345.38|345.23|345.38|345.23|1
1728528940000|2024-10-10 02:55:40|345.43|345.28|345.43|345.28|345.43|345.28|345.43|345.28|2
1728528950000|2024-10-10 02:55:50|345.38|345.23|345.38|345.23|345.38|345.23|345.38|345.23|5
1728528960000|2024-10-10 02:56:00|345.33|345.13|345.33|345.13|345.33|345.13|345.33|345.13|7
1728528970000|2024-10-10 02:56:10|345.28|345.08|345.18|345.03|345.28|345.08|345.13|344.98|16
1728528980000|2024-10-10 02:56:20||344.98||344.98||344.98||344.98|5
1728528990000|2024-10-10 02:56:30|345.13|345.03|345.18|344.98|345.18|345.03|345.13|344.98|4
1728529000000|2024-10-10 02:56:40|345.23|345.03|345.23|345.03|345.23|345.03|345.23|345.03|5
1728529010000|2024-10-10 02:56:50|345.18||345.18||345.18||345.18||0
1728529020000|2024-10-10 02:57:00|345.23|345.08|345.23|345.08|345.23|345.08|345.23|345.08|1
1728529030000|2024-10-10 02:57:10|345.18|345.03|345.18|345.03|345.18|345.03|345.18|345.03|8
1728529040000|2024-10-10 02:57:20|345.23|345.08|345.23|345.08|345.23|345.08|345.23|345.08|9
1728529050000|2024-10-10 02:57:30|345.28|345.13|345.28|345.08|345.28|345.13|345.28|345.08|4
1728529060000|2024-10-10 02:57:40|345.23|345.13|345.28|345.13|345.28|345.13|345.23|345.13|1
1728529070000|2024-10-10 02:57:50|345.33||345.28||345.33||345.28||6
1728529080000|2024-10-10 02:58:00|345.33|345.18|345.33|345.18|345.33|345.18|345.33|345.13|3
1728529090000|2024-10-10 02:58:10|345.28|345.13|345.33|345.18|345.33|345.18|345.28|345.13|1
1728529100000|2024-10-10 02:58:20|345.38||345.38||345.38||345.38||1
1728529110000|2024-10-10 02:58:30|345.43|345.23|345.43|345.23|345.43|345.23|345.43|345.23|1
1728529120000|2024-10-10 02:58:40||345.28||345.28||345.28||345.28|0
1728529140000|2024-10-10 02:59:00|345.33|345.23|345.23|345.03|345.33|345.23|345.23|345.03|23
1728529150000|2024-10-10 02:59:10|345.18|344.98|345.18|344.98|345.18|345.03|345.18|344.98|4
1728529170000|2024-10-10 02:59:30|345.13|345.03|345.18|345.03|345.18|345.03|345.13|345.03|3
1728529190000|2024-10-10 02:59:50|345.13|344.98|345.18|344.98|345.18|344.98|345.13|344.98|2
1728529200000|2024-10-10 03:00:00|345.13|344.93|345.08|344.93|345.13|344.98|345.08|344.93|4
1728529210000|2024-10-10 03:00:10|345.13|344.98|345.18|344.98|345.18|344.98|345.13|344.98|10
1728529220000|2024-10-10 03:00:20|345.13||345.13||345.18||345.13||5
1728529260000|2024-10-10 03:01:00|345.08|344.93|345.03|344.88|345.08|344.93|345.03|344.83|4
1728529270000|2024-10-10 03:01:10|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.88|5
1728529280000|2024-10-10 03:01:20|345.13||345.13||345.13||345.13||3
1728529300000|2024-10-10 03:01:40|345.08||345.13||345.13||345.08||0
1728529310000|2024-10-10 03:01:50|345.08||345.08||345.08||345.08||0
1728529330000|2024-10-10 03:02:10|345.03|344.88|345.03|344.88|345.08|344.93|345.03|344.88|17
1728529350000|2024-10-10 03:02:30|344.98|344.83|344.98|344.83|344.98|344.83|344.98|344.83|6
1728529360000|2024-10-10 03:02:40|344.93|344.78|344.98|344.83|344.98|344.83|344.93|344.78|7
1728529370000|2024-10-10 03:02:50|344.93|344.73|344.88|344.73|344.93|344.73|344.88|344.73|11
1728529380000|2024-10-10 03:03:00||344.68||344.68||344.73||344.68|0
1728529390000|2024-10-10 03:03:10||344.73||344.68||344.73||344.68|2
1728529400000|2024-10-10 03:03:20|344.83|344.63|344.93|344.73|344.93|344.78|344.83|344.63|20
1728529410000|2024-10-10 03:03:30|344.88|344.78|344.88|344.73|344.88|344.78|344.88|344.73|2
1728529430000|2024-10-10 03:03:50||344.68||344.68||344.68||344.68|11
1728529440000|2024-10-10 03:04:00|344.83|344.63|344.78|344.63|344.83|344.63|344.78|344.63|2
1728529450000|2024-10-10 03:04:10|344.83|344.68|344.83|344.68|344.83|344.68|344.83|344.68|8
1728529480000|2024-10-10 03:04:40|344.78|344.63|344.73|344.58|344.78|344.63|344.73|344.58|7
1728529500000|2024-10-10 03:05:00||344.53||344.53||344.58||344.53|6
1728529510000|2024-10-10 03:05:10|344.68|344.58|344.78|344.58|344.78|344.58|344.68|344.58|22
1728529520000|2024-10-10 03:05:20|344.73||344.73||344.78||344.73||10
1728529540000|2024-10-10 03:05:40|344.68|344.53|344.68|344.53|344.68|344.53|344.68|344.53|10
1728529550000|2024-10-10 03:05:50|344.63|344.48|344.68|344.48|344.68|344.53|344.63|344.48|16
1728529560000|2024-10-10 03:06:00|344.63|344.43|344.63|344.43|344.63|344.43|344.63|344.43|6
1728529570000|2024-10-10 03:06:10|344.58||344.58||344.58||344.58||0
1728529580000|2024-10-10 03:06:20|||||||||1
1728529590000|2024-10-10 03:06:30|344.63|344.48|344.63|344.48|344.63|344.48|344.63|344.48|20
1728529600000|2024-10-10 03:06:40|||||||||1
1728529610000|2024-10-10 03:06:50|344.68|344.53|344.68|344.53|344.68|344.53|344.68|344.53|8
1728529620000|2024-10-10 03:07:00|344.73|344.58|344.73|344.58|344.73|344.58|344.73|344.58|12
1728529630000|2024-10-10 03:07:10|344.68|344.53|344.63|344.48|344.68|344.53|344.63|344.48|20
1728529640000|2024-10-10 03:07:20|344.68|344.53|344.68|344.53|344.68|344.53|344.68|344.53|4
1728529660000|2024-10-10 03:07:40|344.63|344.48|344.68|344.48|344.68|344.48|344.58|344.43|15
1728529670000|2024-10-10 03:07:50||344.53||344.53||344.53||344.53|1
1728529680000|2024-10-10 03:08:00|344.73|344.58|344.73|344.58|344.73|344.58|344.73|344.58|6
1728529690000|2024-10-10 03:08:10|344.68|344.53|344.73|344.58|344.73|344.58|344.68|344.53|10
1728529700000|2024-10-10 03:08:20|344.78|344.63|344.83|344.63|344.83|344.63|344.78|344.63|5
1728529710000|2024-10-10 03:08:30||344.68||344.68||344.68||344.68|0
1728529720000|2024-10-10 03:08:40|344.73|344.58|344.73|344.53|344.73|344.58|344.73|344.53|10
1728529740000|2024-10-10 03:09:00|344.68||344.68||344.68||344.68||1
1728529750000|2024-10-10 03:09:10|||||||||1
1728529760000|2024-10-10 03:09:20|344.73|344.58|344.73|344.58|344.73|344.58|344.73|344.58|9
1728529770000|2024-10-10 03:09:30|344.68|344.53|344.63|344.48|344.68|344.53|344.63|344.48|6
1728529780000|2024-10-10 03:09:40|344.68|344.53|344.68|344.53|344.68|344.53|344.68|344.53|4
1728529790000|2024-10-10 03:09:50|||||||||1
1728529800000|2024-10-10 03:10:00|344.63|344.48|344.63|344.48|344.63|344.48|344.63|344.43|8
1728529820000|2024-10-10 03:10:20|344.68|344.53|344.68|344.53|344.68|344.53|344.68|344.53|4
1728529850000|2024-10-10 03:10:50|344.73|344.58|344.73|344.58|344.78|344.58|344.73|344.58|11
1728529880000|2024-10-10 03:11:20|||||||||3
1728529910000|2024-10-10 03:11:50|344.78|344.63|344.88|344.68|344.88|344.68|344.78|344.63|16
1728529920000|2024-10-10 03:12:00|344.83|344.73|344.88|344.68|344.88|344.73|344.83|344.68|12
1728529930000|2024-10-10 03:12:10|344.83|344.63|344.73|344.58|344.83|344.63|344.73|344.58|20
1728529940000|2024-10-10 03:12:20|344.78|344.63|344.78|344.63|344.78|344.63|344.78|344.63|5
1728529950000|2024-10-10 03:12:30|344.73|344.58|344.73|344.58|344.73|344.58|344.73|344.53|13
1728529960000|2024-10-10 03:12:40||344.53||344.58||344.58||344.53|1
1728529990000|2024-10-10 03:13:10|344.68|344.53|344.68|344.53|344.68|344.53|344.68|344.48|6
1728530000000|2024-10-10 03:13:20|344.63|344.48|344.68|344.53|344.68|344.53|344.63|344.43|12
1728530010000|2024-10-10 03:13:30|344.63|344.48|344.63|344.48|344.63|344.53|344.63|344.48|2
1728530030000|2024-10-10 03:13:50|||||||||1
1728530040000|2024-10-10 03:14:00|344.68|344.53|344.68|344.53|344.68|344.53|344.68|344.48|7
1728530050000|2024-10-10 03:14:10|344.63|344.48|344.63|344.43|344.63|344.48|344.58|344.43|7
1728530060000|2024-10-10 03:14:20||344.48||344.48||344.48||344.43|0
1728530070000|2024-10-10 03:14:30||344.43||344.48||344.48||344.43|3
1728530080000|2024-10-10 03:14:40||344.43||344.43||344.43||344.43|0
1728530090000|2024-10-10 03:14:50|344.58|344.48|344.58|344.43|344.58|344.48|344.58|344.43|0
1728530100000|2024-10-10 03:15:00|344.53|344.38|344.53|344.38|344.53|344.38|344.53|344.38|10
1728530120000|2024-10-10 03:15:20|344.48|344.33|344.48|344.33|344.48|344.33|344.48|344.33|7
1728530130000|2024-10-10 03:15:30|344.33|344.28|344.33|344.18|344.38|344.33|344.33|344.18|109
1728530140000|2024-10-10 03:15:40|344.38|344.23|344.43|344.23|344.43|344.23|344.33|344.18|43
1728530150000|2024-10-10 03:15:50|344.38||344.43||344.43||344.38||1
1728530160000|2024-10-10 03:16:00|344.38||344.38||344.38||344.38||0
1728530180000|2024-10-10 03:16:20|||||||||2
1728530190000|2024-10-10 03:16:30|344.33|344.18|344.28|344.13|344.33|344.18|344.28|344.13|28
1728530200000|2024-10-10 03:16:40|||||||||7
1728530220000|2024-10-10 03:17:00|344.23|344.08|344.18|344.03|344.23|344.08|344.18|344.03|28
1728530230000|2024-10-10 03:17:10|344.23|343.98|344.18|343.98|344.23|343.98|344.13|343.98|16
1728530240000|2024-10-10 03:17:20|344.13|344.03|344.18|343.98|344.18|344.03|344.13|343.98|6
1728530250000|2024-10-10 03:17:30|344.13||344.13||344.18||344.13||0
1728530290000|2024-10-10 03:18:10|344.08|343.93|344.08|343.93|344.08|343.93|344.08|343.93|15
1728530300000|2024-10-10 03:18:20|344.13|343.88|344.08|343.88|344.13|343.88|344.03|343.88|17
1728530320000|2024-10-10 03:18:40|344.03||344.03||344.03||344.03||0
1728530330000|2024-10-10 03:18:50|343.98|343.83|343.98|343.83|343.98|343.83|343.98|343.83|12
1728530340000|2024-10-10 03:19:00|||||||||3
1728530360000|2024-10-10 03:19:20|||||||||3
1728530370000|2024-10-10 03:19:30|343.93|343.78|343.98|343.78|343.98|343.83|343.93|343.78|14
1728530380000|2024-10-10 03:19:40|343.93|343.83|343.98|343.83|343.98|343.83|343.93|343.78|11
1728530390000|2024-10-10 03:19:50|||||||||1
1728530400000|2024-10-10 03:20:00|343.93|343.78|343.98|343.83|343.98|343.83|343.93|343.78|21
1728530420000|2024-10-10 03:20:20|343.93|343.78|343.98|343.83|343.98|343.83|343.93|343.78|15
1728530430000|2024-10-10 03:20:30|343.93|343.78|343.93|343.78|343.93|343.83|343.93|343.78|6
1728530450000|2024-10-10 03:20:50|343.88|343.73|343.88|343.73|343.88|343.73|343.88|343.73|14
1728530460000|2024-10-10 03:21:00|343.93|343.78|343.93|343.73|343.93|343.78|343.93|343.73|10
1728530470000|2024-10-10 03:21:10|343.88|343.78|343.93|343.78|343.93|343.78|343.88|343.78|2
1728530490000|2024-10-10 03:21:30|||||||||29
1728530500000|2024-10-10 03:21:40|||||||||2
1728530520000|2024-10-10 03:22:00|343.88|343.73|343.93|343.73|343.93|343.78|343.88|343.73|28
1728530530000|2024-10-10 03:22:10|343.88|343.78|343.93|343.73|343.93|343.78|343.88|343.73|11
1728530540000|2024-10-10 03:22:20|343.88|343.78|343.88|343.68|343.88|343.78|343.83|343.68|18
1728530550000|2024-10-10 03:22:30|343.83||343.83||343.83||343.83||0
1728530570000|2024-10-10 03:22:50|343.73|343.58|343.73|343.58|343.78|343.58|343.73|343.58|52
1728530590000|2024-10-10 03:23:10|||||||||2
1728530600000|2024-10-10 03:23:20|343.78|343.63|343.78|343.63|343.78|343.63|343.73|343.58|47
1728530610000|2024-10-10 03:23:30|343.73|343.58|343.78|343.58|343.78|343.63|343.73|343.58|11
1728530620000|2024-10-10 03:23:40|343.73|343.63|343.78|343.63|343.78|343.63|343.73|343.63|2
1728530630000|2024-10-10 03:23:50|343.83|343.68|343.83|343.68|343.83|343.68|343.83|343.63|9
1728530640000|2024-10-10 03:24:00|343.78|343.63|343.78|343.63|343.78|343.63|343.78|343.63|9
1728530660000|2024-10-10 03:24:20|343.83|343.68|343.83|343.68|343.83|343.68|343.78|343.63|25
1728530680000|2024-10-10 03:24:40|||||||||5
1728530690000|2024-10-10 03:24:50|||||||||16
1728530700000|2024-10-10 03:25:00|343.88|343.73|343.93|343.78|343.93|343.78|343.88|343.73|60
1728530720000|2024-10-10 03:25:20|||||||||1
1728530730000|2024-10-10 03:25:30|||||||||1
1728530740000|2024-10-10 03:25:40|||||||||3
1728530750000|2024-10-10 03:25:50|||||||||4
1728530760000|2024-10-10 03:26:00|||||||||3
1728530770000|2024-10-10 03:26:10|||||||||3
1728530780000|2024-10-10 03:26:20|||||||||2
1728530810000|2024-10-10 03:26:50|||||||||37
1728530820000|2024-10-10 03:27:00|343.98|343.83|343.98|343.83|344.03|343.88|343.98|343.83|26
1728530830000|2024-10-10 03:27:10|343.88|343.73|343.88|343.73|343.88|343.73|343.88|343.73|19
1728530840000|2024-10-10 03:27:20|343.83|343.68|343.83|343.68|343.83|343.68|343.83|343.68|5
1728530850000|2024-10-10 03:27:30|||||||||2
1728530860000|2024-10-10 03:27:40|343.78|343.63|343.78|343.63|343.83|343.63|343.78|343.63|11
1728530890000|2024-10-10 03:28:10|343.73|343.58|343.73|343.58|343.73|343.58|343.73|343.58|10
1728530900000|2024-10-10 03:28:20|||||||||1
1728530910000|2024-10-10 03:28:30|343.78||343.78||343.78||343.73||12
1728530920000|2024-10-10 03:28:40|343.73|343.63|343.78|343.63|343.78|343.63|343.73|343.63|2
1728530930000|2024-10-10 03:28:50|343.73|343.58|343.73|343.58|343.73|343.58|343.73|343.58|4
1728530950000|2024-10-10 03:29:10|343.68|343.53|343.68|343.53|343.68|343.53|343.68|343.53|18
1728530960000|2024-10-10 03:29:20|343.63|343.48|343.58|343.43|343.63|343.48|343.53|343.38|34
1728530970000|2024-10-10 03:29:30|343.53|343.38|343.53|343.38|343.53|343.38|343.53|343.38|3
1728530980000|2024-10-10 03:29:40|343.58||343.58||343.58||343.58||3
1728530990000|2024-10-10 03:29:50|343.53|343.43|343.53|343.38|343.58|343.43|343.53|343.38|5
1728531000000|2024-10-10 03:30:00|343.48|343.33|343.43|343.28|343.48|343.33|343.43|343.28|16
1728531010000|2024-10-10 03:30:10|343.48|343.33|343.48|343.33|343.53|343.33|343.48|343.33|13
1728531020000|2024-10-10 03:30:20|343.43|343.28|343.48|343.28|343.48|343.28|343.43|343.28|21
1728531030000|2024-10-10 03:30:30|343.43|343.33|343.43|343.28|343.48|343.33|343.43|343.28|5
1728531040000|2024-10-10 03:30:40|343.48|343.33|343.48|343.28|343.48|343.33|343.48|343.28|6
1728531050000|2024-10-10 03:30:50||343.33||343.33||343.33||343.28|0
1728531060000|2024-10-10 03:31:00|343.43|343.28|343.43|343.28|343.43|343.28|343.43|343.28|1
1728531080000|2024-10-10 03:31:20|343.38|343.23|343.38|343.23|343.38|343.28|343.38|343.23|9
1728531090000|2024-10-10 03:31:30|343.33|343.18|343.43|343.23|343.43|343.23|343.33|343.18|13
1728531100000|2024-10-10 03:31:40||343.28||343.28||343.28||343.23|4
1728531120000|2024-10-10 03:32:00|343.33|343.18|343.33|343.18|343.33|343.18|343.33|343.18|15
1728531130000|2024-10-10 03:32:10|343.43|343.28|343.48|343.33|343.48|343.33|343.43|343.28|33
1728531150000|2024-10-10 03:32:30|343.53|343.38|343.53|343.38|343.53|343.38|343.53|343.38|4
1728531170000|2024-10-10 03:32:50|343.58|343.33|343.48|343.33|343.58|343.33|343.48|343.33|9
1728531180000|2024-10-10 03:33:00|343.43|343.28|343.48|343.33|343.48|343.33|343.43|343.28|7
1728531190000|2024-10-10 03:33:10|343.43|343.28|343.38|343.23|343.43|343.28|343.38|343.18|9
1728531200000|2024-10-10 03:33:20|343.33|343.18|343.38|343.18|343.38|343.23|343.33|343.18|5
1728531210000|2024-10-10 03:33:30|343.33|343.23|343.33|343.13|343.33|343.23|343.28|343.13|7
1728531220000|2024-10-10 03:33:40|343.28||343.33||343.33||343.28||2
1728531240000|2024-10-10 03:34:00|343.28|343.08|343.23|343.08|343.28|343.08|343.23|343.08|9
1728531250000|2024-10-10 03:34:10|343.28|343.13|343.28|343.08|343.28|343.13|343.28|343.08|10
1728531260000|2024-10-10 03:34:20|343.23||343.23||343.23||343.23||0
1728531270000|2024-10-10 03:34:30|343.18|343.03|343.23|343.03|343.23|343.03|343.18|343.03|15
1728531280000|2024-10-10 03:34:40|343.18||343.18||343.23||343.18||3
1728531290000|2024-10-10 03:34:50|343.23|343.08|343.18|343.03|343.23|343.08|343.18|343.03|8
1728531300000|2024-10-10 03:35:00|343.13|342.98|343.13|342.98|343.18|343.03|343.13|342.98|17
1728531320000|2024-10-10 03:35:20|343.18|343.03|343.13|342.98|343.23|343.08|343.13|342.98|15
1728531330000|2024-10-10 03:35:30|343.18|343.03|343.13|342.98|343.23|343.08|343.13|342.98|15
1728531340000|2024-10-10 03:35:40|||||||||1
1728531350000|2024-10-10 03:35:50|||||||||1
1728531360000|2024-10-10 03:36:00|343.08|342.93|343.03|342.88|343.13|342.98|343.03|342.88|29
1728531390000|2024-10-10 03:36:30|342.98|342.83|343.03|342.88|343.03|342.88|342.98|342.83|15
1728531400000|2024-10-10 03:36:40|343.08|342.93|343.08|342.93|343.08|342.93|343.08|342.93|5
1728531410000|2024-10-10 03:36:50|343.03|342.88|343.03|342.88|343.08|342.88|343.03|342.88|3
1728531420000|2024-10-10 03:37:00|342.98|342.83|343.03|342.83|343.03|342.88|342.98|342.83|4
1728531430000|2024-10-10 03:37:10|343.08|342.88|343.18|342.98|343.18|342.98|343.08|342.88|25
1728531440000|2024-10-10 03:37:20|343.23|343.03|343.23|343.08|343.23|343.08|343.23|343.03|4
1728531460000|2024-10-10 03:37:40|343.28|343.13|343.28|343.08|343.28|343.13|343.23|343.08|8
1728531470000|2024-10-10 03:37:50|343.23||343.23||343.28||343.23||3
1728531480000|2024-10-10 03:38:00|343.28|343.13|343.28|343.13|343.28|343.13|343.28|343.13|5
1728531490000|2024-10-10 03:38:10|343.33||343.28||343.33||343.28||1
1728531500000|2024-10-10 03:38:20|343.23|343.08|343.23|343.08|343.23|343.08|343.23|343.08|19
1728531510000|2024-10-10 03:38:30|343.18|343.03|343.18|343.03|343.18|343.03|343.18|343.03|10
1728531520000|2024-10-10 03:38:40|343.23|343.08|343.28|343.13|343.28|343.13|343.23|343.08|13
1728531530000|2024-10-10 03:38:50|343.33|343.08|343.23|343.08|343.33|343.08|343.23|343.08|13
1728531540000|2024-10-10 03:39:00|343.28|343.13|343.28|343.13|343.28|343.13|343.28|343.13|14
1728531550000|2024-10-10 03:39:10|||||||||1
1728531570000|2024-10-10 03:39:30|343.33|343.08|343.23|343.08|343.33|343.08|343.23|343.08|14
1728531580000|2024-10-10 03:39:40|343.18|343.03|343.18|343.03|343.18|343.03|343.18|343.03|8
1728531590000|2024-10-10 03:39:50|343.23|343.08|343.28|343.13|343.33|343.13|343.23|343.08|21
1728531600000|2024-10-10 03:40:00|343.33|343.18|343.38|343.18|343.38|343.18|343.33|343.18|5
1728531610000|2024-10-10 03:40:10||343.23||343.23||343.23||343.23|2
1728531620000|2024-10-10 03:40:20|||||||||4
1728531630000|2024-10-10 03:40:30|343.33|343.18|343.33|343.13|343.33|343.18|343.33|343.13|7
1728531640000|2024-10-10 03:40:40|343.28|343.08|343.28|343.08|343.28|343.08|343.28|343.08|6
1728531650000|2024-10-10 03:40:50|343.23|343.13|343.28|343.13|343.28|343.13|343.23|343.13|6
1728531660000|2024-10-10 03:41:00|||||||||2
1728531680000|2024-10-10 03:41:20|343.33|343.18|343.38|343.18|343.38|343.18|343.33|343.18|8
1728531690000|2024-10-10 03:41:30||343.23||343.23||343.23||343.23|0
1728531700000|2024-10-10 03:41:40|||||||||4
1728531710000|2024-10-10 03:41:50|343.33|343.18|343.33|343.18|343.33|343.18|343.33|343.18|11
1728531720000|2024-10-10 03:42:00|343.38|343.23|343.38|343.23|343.38|343.23|343.38|343.23|7
1728531730000|2024-10-10 03:42:10|343.33|343.18|343.33|343.13|343.33|343.18|343.33|343.13|10
1728531740000|2024-10-10 03:42:20|343.28||343.28||343.28||343.28||1
1728531750000|2024-10-10 03:42:30|||||||||2
1728531760000|2024-10-10 03:42:40|343.33|343.18|343.33|343.18|343.33|343.18|343.33|343.18|8
1728531780000|2024-10-10 03:43:00|343.28|343.08|343.28|343.13|343.28|343.13|343.28|343.08|6
1728531790000|2024-10-10 03:43:10||343.08||343.13||343.13||343.08|1
1728531800000|2024-10-10 03:43:20|343.33|343.18|343.38|343.23|343.38|343.23|343.33|343.18|13
1728531810000|2024-10-10 03:43:30|||||||||2
1728531820000|2024-10-10 03:43:40|343.43|343.28|343.43|343.28|343.43|343.28|343.43|343.28|2
1728531840000|2024-10-10 03:44:00|343.48|343.33|343.48|343.33|343.48|343.33|343.48|343.33|4
1728531850000|2024-10-10 03:44:10|||||||||1
1728531860000|2024-10-10 03:44:20|343.43|343.28|343.43|343.23|343.43|343.28|343.43|343.23|20
1728531880000|2024-10-10 03:44:40|||||||||2
1728531890000|2024-10-10 03:44:50|343.38|343.28|343.38|343.23|343.38|343.28|343.38|343.23|2
1728531900000|2024-10-10 03:45:00|343.43|343.28|343.43|343.28|343.43|343.28|343.43|343.28|9
1728531920000|2024-10-10 03:45:20|343.48|343.33|343.48|343.28|343.48|343.33|343.48|343.28|9
1728531930000|2024-10-10 03:45:30|343.43|343.23|343.38|343.23|343.43|343.23|343.38|343.18|16
1728531940000|2024-10-10 03:45:40||343.18||343.18||343.23||343.18|2
1728531970000|2024-10-10 03:46:10||343.23||343.23||343.23||343.23|0
1728531980000|2024-10-10 03:46:20|||||||||1
1728531990000|2024-10-10 03:46:30|343.43||343.43||343.43||343.43||0
1728532000000|2024-10-10 03:46:40|343.38||343.43||343.43||343.38||7
1728532010000|2024-10-10 03:46:50||343.28||343.23||343.28||343.23|0
1728532020000|2024-10-10 03:47:00|343.38|343.18|343.33|343.18|343.38|343.18|343.33|343.18|3
1728532050000|2024-10-10 03:47:30|343.28|343.13|343.28|343.13|343.28|343.13|343.23|343.08|16
1728532060000|2024-10-10 03:47:40|343.33||343.33||343.33||343.33||13
1728532070000|2024-10-10 03:47:50||343.18||343.18||343.18||343.18|0
1728532080000|2024-10-10 03:48:00|||||||||1
1728532090000|2024-10-10 03:48:10|343.28|343.13|343.28|343.13|343.28|343.13|343.28|343.13|7
1728532100000|2024-10-10 03:48:20|343.23|343.08|343.23|343.08|343.23|343.08|343.23|343.08|3
1728532110000|2024-10-10 03:48:30|343.28|343.13|343.23|343.08|343.28|343.13|343.23|343.08|4
1728532120000|2024-10-10 03:48:40|343.18|343.03|343.18|343.03|343.18|343.03|343.18|342.98|5
1728532130000|2024-10-10 03:48:50|343.13|342.98|343.13|342.98|343.13|342.98|343.13|342.98|1
1728532140000|2024-10-10 03:49:00|343.08|342.93|343.08|342.88|343.08|342.93|343.08|342.88|2
1728532150000|2024-10-10 03:49:10|343.03||343.03||343.03||343.03||2
1728532170000|2024-10-10 03:49:30|||||||||3
1728532200000|2024-10-10 03:50:00|||||||||1
1728532210000|2024-10-10 03:50:10|343.08|342.93|343.08|342.93|343.08|342.93|343.08|342.93|14
1728532220000|2024-10-10 03:50:20|343.03|342.88|343.03|342.88|343.03|342.88|343.03|342.88|7
1728532270000|2024-10-10 03:51:10|||||||||2
1728532310000|2024-10-10 03:51:50|||||||||6
1728532330000|2024-10-10 03:52:10|342.93|342.78|342.93|342.73|342.98|342.78|342.88|342.73|39
1728532340000|2024-10-10 03:52:20|342.88||342.88||342.88||342.88||1
1728532350000|2024-10-10 03:52:30|342.93|342.78|342.98|342.78|342.98|342.83|342.93|342.78|41
1728532370000|2024-10-10 03:52:50|342.93||342.93||342.93||342.93||0
1728532380000|2024-10-10 03:53:00|342.98|342.83|342.98|342.83|342.98|342.83|342.98|342.83|5
1728532390000|2024-10-10 03:53:10|343.03|342.88|343.03|342.88|343.03|342.88|343.03|342.88|12
1728532400000|2024-10-10 03:53:20|342.98|342.83|342.98|342.83|342.98|342.83|342.98|342.83|10
1728532410000|2024-10-10 03:53:30|||||||||2
1728532420000|2024-10-10 03:53:40|343.03|342.88|343.03|342.88|343.03|342.88|343.03|342.88|10
1728532430000|2024-10-10 03:53:50|343.08|342.93|343.08|342.93|343.08|342.93|343.08|342.93|6
1728532440000|2024-10-10 03:54:00|343.03|342.88|343.03|342.88|343.03|342.88|343.03|342.88|6
1728532460000|2024-10-10 03:54:20|342.98|342.83|342.98|342.83|342.98|342.83|342.98|342.83|8
1728532470000|2024-10-10 03:54:30|342.93|342.78|342.93|342.78|342.93|342.78|342.93|342.78|7
1728532480000|2024-10-10 03:54:40|||||||||1
1728532500000|2024-10-10 03:55:00|||||||||3
1728532510000|2024-10-10 03:55:10|342.98|342.83|342.98|342.83|342.98|342.83|342.98|342.83|21
1728532520000|2024-10-10 03:55:20|||||||||2
1728532530000|2024-10-10 03:55:30|342.93|342.78|342.93|342.78|342.93|342.78|342.93|342.78|9
1728532540000|2024-10-10 03:55:40|342.88|342.73|342.98|342.78|342.98|342.78|342.88|342.73|17
1728532550000|2024-10-10 03:55:50|342.93|342.83|342.93|342.78|342.98|342.83|342.88|342.73|21
1728532570000|2024-10-10 03:56:10|342.88|342.73|342.88|342.73|342.88|342.73|342.88|342.68|3
1728532580000|2024-10-10 03:56:20|342.93|342.78|342.93|342.78|342.93|342.78|342.93|342.78|2
1728532590000|2024-10-10 03:56:30|342.98|342.83|343.08|342.88|343.08|342.88|342.93|342.83|28
1728532600000|2024-10-10 03:56:40|343.03|342.83|343.03|342.83|343.03|342.83|343.03|342.83|7
1728532610000|2024-10-10 03:56:50|342.98|342.88|343.03|342.88|343.03|342.88|342.98|342.88|2
1728532620000|2024-10-10 03:57:00|343.08|342.83|343.03|342.88|343.08|342.88|343.03|342.83|18
1728532630000|2024-10-10 03:57:10|342.98|342.83|342.98|342.83|342.98|342.83|342.98|342.83|8
1728532650000|2024-10-10 03:57:30|343.03|342.88|343.03|342.88|343.03|342.88|343.03|342.88|3
1728532660000|2024-10-10 03:57:40|||||||||1
1728532670000|2024-10-10 03:57:50|343.08|342.93|343.08|342.93|343.08|342.93|343.08|342.93|1
1728532680000|2024-10-10 03:58:00|343.13|342.98|343.18|342.98|343.18|342.98|343.13|342.98|3
1728532690000|2024-10-10 03:58:10|||||||||2
1728532700000|2024-10-10 03:58:20||343.03||343.03||343.03||343.03|1
1728532720000|2024-10-10 03:58:40|||||||||4
1728532730000|2024-10-10 03:58:50|343.13|342.98|343.13|342.98|343.13|342.98|343.13|342.98|9
1728532740000|2024-10-10 03:59:00|343.18|343.03|343.18|343.03|343.18|343.03|343.18|343.03|5
1728532750000|2024-10-10 03:59:10|343.13|342.98|343.13|342.93|343.13|342.98|343.13|342.93|5
1728532760000|2024-10-10 03:59:20|343.08|342.98|343.13|342.93|343.13|342.98|343.08|342.93|0
1728532780000|2024-10-10 03:59:40||342.98||342.98||342.98||342.98|1
1728532790000|2024-10-10 03:59:50|343.08|342.93|343.08|342.88|343.08|342.93|343.08|342.88|4
1728532800000|2024-10-10 04:00:00||342.93||342.93||342.93||342.93|1
1728532810000|2024-10-10 04:00:10|343.13|342.98|343.13|342.98|343.13|342.98|343.13|342.98|6
1728532820000|2024-10-10 04:00:20||342.93||342.93||342.93||342.93|3
1728532830000|2024-10-10 04:00:30|343.08||343.08||343.08||343.08||1
1728532860000|2024-10-10 04:01:00|343.13|342.98|343.13|342.98|343.13|342.98|343.13|342.98|13
1728532870000|2024-10-10 04:01:10|343.18|343.08|343.28|343.08|343.28|343.08|343.18|343.08|6
1728532880000|2024-10-10 04:01:20|343.23||343.23||343.23||343.23||0
1728532910000|2024-10-10 04:01:50|343.18|343.03|343.18|343.03|343.18|343.03|343.18|343.03|10
1728532920000|2024-10-10 04:02:00|||||||||1
1728532930000|2024-10-10 04:02:10|||||||||1
1728532960000|2024-10-10 04:02:40|||||||||3
1728533010000|2024-10-10 04:03:30|||||||||5
1728533020000|2024-10-10 04:03:40|||||||||3
1728533100000|2024-10-10 04:05:00|343.13|342.98|343.08|342.93|343.13|342.98|343.08|342.93|23
1728533110000|2024-10-10 04:05:10|||||||||1
1728533130000|2024-10-10 04:05:30|||||||||1
1728533140000|2024-10-10 04:05:40|||||||||1
1728533170000|2024-10-10 04:06:10|||||||||1
1728533190000|2024-10-10 04:06:30|||||||||20
1728533230000|2024-10-10 04:07:10|||||||||7
1728533250000|2024-10-10 04:07:30|342.98|342.83|342.98|342.83|342.98|342.83|342.98|342.83|12
1728533260000|2024-10-10 04:07:40|||||||||8
1728533280000|2024-10-10 04:08:00|343.03|342.88|343.03|342.83|343.03|342.88|343.03|342.83|14
1728533300000|2024-10-10 04:08:20||342.88||342.88||342.88||342.88|3
1728533310000|2024-10-10 04:08:30|||||||||3
1728533340000|2024-10-10 04:09:00|||||||||1
1728533350000|2024-10-10 04:09:10|342.93|342.83|342.93|342.78|342.93|342.83|342.93|342.78|16
1728533360000|2024-10-10 04:09:20|||||||||3
1728533370000|2024-10-10 04:09:30|||||||||6
1728533410000|2024-10-10 04:10:10|||||||||4
1728533420000|2024-10-10 04:10:20|||||||||1
1728533430000|2024-10-10 04:10:30|||||||||2
1728533440000|2024-10-10 04:10:40|||||||||5
1728533480000|2024-10-10 04:11:20|342.98|342.83|342.98|342.83|342.98|342.83|342.98|342.83|22
1728533490000|2024-10-10 04:11:30|||||||||1
1728533510000|2024-10-10 04:11:50|||||||||2
1728533520000|2024-10-10 04:12:00|343.03|342.88|343.03|342.88|343.03|342.88|343.03|342.88|12
1728533540000|2024-10-10 04:12:20|||||||||3
1728533550000|2024-10-10 04:12:30|||||||||1
1728533560000|2024-10-10 04:12:40|342.88|342.73|342.88|342.73|342.88|342.73|342.88|342.73|28
1728533580000|2024-10-10 04:13:00|||||||||1
1728533630000|2024-10-10 04:13:50|342.93|342.78|342.93|342.78|342.93|342.78|342.93|342.78|18
1728533650000|2024-10-10 04:14:10|342.88|342.73|342.88|342.73|342.88|342.73|342.88|342.73|12
1728533670000|2024-10-10 04:14:30|342.93||342.93||342.93||342.93||8
1728533700000|2024-10-10 04:15:00|||||||||1
1728533710000|2024-10-10 04:15:10|342.88||342.88||342.88||342.88||1
1728533770000|2024-10-10 04:16:10|||||||||5
1728533800000|2024-10-10 04:16:40|||||||||4
1728533820000|2024-10-10 04:17:00|||||||||1
1728533840000|2024-10-10 04:17:20|342.78|342.63|342.73|342.58|342.78|342.63|342.73|342.58|33
1728533850000|2024-10-10 04:17:30|342.68|342.53|342.68|342.53|342.68|342.53|342.68|342.53|28
1728533860000|2024-10-10 04:17:40|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|14
1728533870000|2024-10-10 04:17:50||342.43||342.48||342.48||342.43|32
1728533880000|2024-10-10 04:18:00|342.68|342.53|342.68|342.53|342.68|342.53|342.68|342.53|10
1728533890000|2024-10-10 04:18:10|342.73||342.68||342.73||342.68||15
1728533900000|2024-10-10 04:18:20|342.73||342.73||342.73||342.73||0
1728533910000|2024-10-10 04:18:30||342.58||342.58||342.58||342.58|2
1728533920000|2024-10-10 04:18:40|342.78|342.63|342.78|342.63|342.78|342.63|342.78|342.63|4
1728533930000|2024-10-10 04:18:50|342.83|342.68|342.83|342.68|342.83|342.68|342.83|342.68|2
1728533940000|2024-10-10 04:19:00|342.78|342.58|342.73|342.58|342.78|342.58|342.73|342.58|6
1728533960000|2024-10-10 04:19:20|||||||||2
1728533990000|2024-10-10 04:19:50|||||||||1
1728534040000|2024-10-10 04:20:40|342.78||342.78||342.78||342.78||9
1728534050000|2024-10-10 04:20:50|342.83|342.68|342.83|342.68|342.83|342.68|342.83|342.68|9
1728534090000|2024-10-10 04:21:30|||||||||6
1728534100000|2024-10-10 04:21:40|||||||||1
1728534200000|2024-10-10 04:23:20|342.73|342.58|342.73|342.58|342.73|342.58|342.73|342.58|27
1728534220000|2024-10-10 04:23:40|342.78|342.63|342.78|342.63|342.78|342.63|342.78|342.63|25
1728534250000|2024-10-10 04:24:10|||||||||1
1728534260000|2024-10-10 04:24:20|342.83|342.68|342.83|342.68|342.83|342.68|342.83|342.68|4
1728534290000|2024-10-10 04:24:50|||||||||2
1728534320000|2024-10-10 04:25:20|||||||||2
1728534380000|2024-10-10 04:26:20|||||||||1
1728534400000|2024-10-10 04:26:40|||||||||18
1728534410000|2024-10-10 04:26:50|342.78|342.63|342.78|342.63|342.78|342.63|342.78|342.63|9
1728534440000|2024-10-10 04:27:20|||||||||1
1728534450000|2024-10-10 04:27:30|342.83|342.68|342.88|342.68|342.88|342.68|342.83|342.68|7
1728534460000|2024-10-10 04:27:40|||||||||1
1728534480000|2024-10-10 04:28:00|342.83||342.83||342.83||342.83||2
1728534530000|2024-10-10 04:28:50|||||||||3
1728534550000|2024-10-10 04:29:10|342.78|342.63|342.78|342.63|342.78|342.63|342.78|342.63|12
1728534590000|2024-10-10 04:29:50|||||||||1
1728534600000|2024-10-10 04:30:00|342.83|342.68|342.83|342.68|342.83|342.68|342.83|342.68|11
1728534610000|2024-10-10 04:30:10|342.88||342.83||342.88||342.83||4
1728534640000|2024-10-10 04:30:40|||||||||1
1728534690000|2024-10-10 04:31:30|||||||||9
1728534720000|2024-10-10 04:32:00|||||||||1
1728534730000|2024-10-10 04:32:10|||||||||2
1728534750000|2024-10-10 04:32:30|342.78|342.63|342.78|342.63|342.78|342.63|342.78|342.63|11
1728534760000|2024-10-10 04:32:40|342.83||342.83||342.83||342.83||2
1728534770000|2024-10-10 04:32:50||342.68||342.68||342.68||342.68|0
1728534820000|2024-10-10 04:33:40|||||||||1
1728534830000|2024-10-10 04:33:50|||||||||1
1728534920000|2024-10-10 04:35:20|||||||||2
1728534940000|2024-10-10 04:35:40|||||||||1
1728534970000|2024-10-10 04:36:10|||||||||2
1728534980000|2024-10-10 04:36:20|342.88|342.73|342.83|342.68|342.88|342.73|342.83|342.68|29
1728535000000|2024-10-10 04:36:40|||||||||1
1728535150000|2024-10-10 04:39:10|||||||||9
1728535190000|2024-10-10 04:39:50|||||||||2
1728535240000|2024-10-10 04:40:40|||||||||1
1728535260000|2024-10-10 04:41:00|||||||||3
1728535280000|2024-10-10 04:41:20|||||||||3
1728535290000|2024-10-10 04:41:30|||||||||1
1728535330000|2024-10-10 04:42:10|||||||||4
1728535340000|2024-10-10 04:42:20|||||||||1
1728535360000|2024-10-10 04:42:40|||||||||2
1728535370000|2024-10-10 04:42:50|342.88|342.73|342.88|342.73|342.88|342.73|342.88|342.68|24
1728535400000|2024-10-10 04:43:20|||||||||1
1728535480000|2024-10-10 04:44:40|||||||||7
1728535510000|2024-10-10 04:45:10|342.83|342.68|342.83|342.68|342.83|342.68|342.83|342.68|28
1728535520000|2024-10-10 04:45:20|||||||||2
1728535530000|2024-10-10 04:45:30|342.78|342.63|342.78|342.63|342.78|342.63|342.78|342.63|17
1728535540000|2024-10-10 04:45:40|||||||||1
1728535550000|2024-10-10 04:45:50|||||||||2
1728535570000|2024-10-10 04:46:10|||||||||1
1728535580000|2024-10-10 04:46:20|||||||||1
1728535610000|2024-10-10 04:46:50|||||||||2
1728535640000|2024-10-10 04:47:20|||||||||4
1728535660000|2024-10-10 04:47:40|||||||||1
1728535690000|2024-10-10 04:48:10|||||||||1
1728535700000|2024-10-10 04:48:20|||||||||1
1728535710000|2024-10-10 04:48:30|||||||||23
1728535770000|2024-10-10 04:49:30|||||||||3
1728535790000|2024-10-10 04:49:50|||||||||3
1728535800000|2024-10-10 04:50:00|||||||||1
1728535820000|2024-10-10 04:50:20|||||||||1
1728535830000|2024-10-10 04:50:30|||||||||1
1728535880000|2024-10-10 04:51:20|||||||||1
1728535900000|2024-10-10 04:51:40|||||||||2
1728535930000|2024-10-10 04:52:10|||||||||1
1728535940000|2024-10-10 04:52:20|||||||||1
1728535980000|2024-10-10 04:53:00|342.73|342.58|342.63|342.48|342.73|342.58|342.63|342.48|41
1728535990000|2024-10-10 04:53:10|||||||||2
1728536010000|2024-10-10 04:53:30|||||||||1
1728536130000|2024-10-10 04:55:30|||||||||37
1728536150000|2024-10-10 04:55:50|342.68|342.53|342.68|342.53|342.68|342.53|342.68|342.53|7
1728536160000|2024-10-10 04:56:00|||||||||1
1728536180000|2024-10-10 04:56:20|||||||||21
1728536200000|2024-10-10 04:56:40|||||||||1
1728536230000|2024-10-10 04:57:10|||||||||2
1728536240000|2024-10-10 04:57:20|||||||||2
1728536300000|2024-10-10 04:58:20|||||||||5
1728536330000|2024-10-10 04:58:50|||||||||1
1728536340000|2024-10-10 04:59:00|||||||||2
1728536380000|2024-10-10 04:59:40|||||||||2
1728536390000|2024-10-10 04:59:50|||||||||1
1728536400000|2024-10-10 05:00:00|342.73|342.58|342.98|342.83|343.03|342.88|342.73|342.58|166
1728536410000|2024-10-10 05:00:10|342.93|342.78|343.03|342.83|343.13|342.98|342.93|342.78|72
1728536420000|2024-10-10 05:00:20|342.98|342.88|343.13|342.98|343.13|342.98|342.98|342.88|8
1728536430000|2024-10-10 05:00:30|343.03|342.93|343.03|342.88|343.03|342.93|343.03|342.88|6
1728536440000|2024-10-10 05:00:40|343.08|342.93|343.08|342.93|343.08|342.93|343.08|342.93|3
1728536450000|2024-10-10 05:00:50|343.13||343.13||343.13||343.13||0
1728536460000|2024-10-10 05:01:00|343.18|342.98|343.23|343.08|343.23|343.08|343.18|342.98|17
1728536470000|2024-10-10 05:01:10|343.28|343.13|343.23|343.08|343.28|343.13|343.23|343.08|4
1728536480000|2024-10-10 05:01:20|343.33|343.13|343.33|343.18|343.33|343.18|343.33|343.13|5
1728536490000|2024-10-10 05:01:30|343.38|343.23|343.38|343.23|343.38|343.23|343.38|343.23|2
1728536500000|2024-10-10 05:01:40|343.33|343.18|343.33|343.18|343.33|343.18|343.33|343.18|6
1728536510000|2024-10-10 05:01:50|343.38|343.23|343.38|343.23|343.38|343.23|343.38|343.18|6
1728536520000|2024-10-10 05:02:00||343.18||343.23||343.23||343.18|3
1728536530000|2024-10-10 05:02:10|343.43|343.18|343.38|343.18|343.43|343.18|343.38|343.18|12
1728536540000|2024-10-10 05:02:20|343.33|343.13|343.33|343.13|343.38|343.18|343.33|343.13|4
1728536550000|2024-10-10 05:02:30|343.28|343.08|343.18|343.03|343.28|343.08|343.18|343.03|30
1728536560000|2024-10-10 05:02:40|343.28|342.98|343.23|343.08|343.28|343.13|343.18|342.98|24
1728536570000|2024-10-10 05:02:50||343.03||343.08||343.08||343.03|4
1728536580000|2024-10-10 05:03:00|343.28|343.13|343.23|343.08|343.28|343.13|343.23|343.08|11
1728536590000|2024-10-10 05:03:10|343.18|343.03|343.18|343.03|343.18|343.03|343.18|343.03|7
1728536600000|2024-10-10 05:03:20||342.98||343.03||343.03||342.98|3
1728536610000|2024-10-10 05:03:30|343.13|342.98|343.13|342.98|343.13|342.98|343.13|342.98|6
1728536620000|2024-10-10 05:03:40|343.18||343.18||343.18||343.13||9
1728536630000|2024-10-10 05:03:50|343.23|343.03|343.23|343.08|343.23|343.08|343.23|343.03|6
1728536640000|2024-10-10 05:04:00|||||||||1
1728536650000|2024-10-10 05:04:10|||||||||7
1728536670000|2024-10-10 05:04:30|343.28|343.13|343.28|343.13|343.28|343.13|343.28|343.13|4
1728536700000|2024-10-10 05:05:00|343.23|343.08|343.23|343.08|343.23|343.08|343.23|343.08|19
1728536710000|2024-10-10 05:05:10||343.03||343.03||343.03||343.03|5
1728536720000|2024-10-10 05:05:20|343.18|342.98|343.18|343.03|343.18|343.03|343.13|342.98|12
1728536740000|2024-10-10 05:05:40|343.13|342.98|343.13|342.93|343.13|342.98|343.13|342.93|3
1728536750000|2024-10-10 05:05:50|343.08|342.98|343.13|342.93|343.13|342.98|343.08|342.93|3
1728536760000|2024-10-10 05:06:00|343.08|342.98|343.08|342.93|343.13|342.98|343.08|342.93|14
1728536780000|2024-10-10 05:06:20|||||||||3
1728536790000|2024-10-10 05:06:30|343.13|342.98|343.18|342.98|343.18|342.98|343.13|342.98|5
1728536800000|2024-10-10 05:06:40|343.13||343.13||343.18||343.13||2
1728536820000|2024-10-10 05:07:00|343.08|342.93|343.13|342.93|343.13|342.93|343.08|342.93|6
1728536830000|2024-10-10 05:07:10|343.08||343.08||343.08||343.08||1
1728536850000|2024-10-10 05:07:30|343.03|342.88|342.98|342.83|343.03|342.88|342.98|342.83|15
1728536860000|2024-10-10 05:07:40|||||||||1
1728536870000|2024-10-10 05:07:50|342.93|342.78|342.98|342.83|342.98|342.83|342.93|342.78|9
1728536880000|2024-10-10 05:08:00|342.93|342.78|342.93|342.78|342.93|342.78|342.93|342.78|6
1728536900000|2024-10-10 05:08:20|342.88|342.73|342.88|342.73|342.88|342.73|342.88|342.73|10
1728536910000|2024-10-10 05:08:30|||||||||1
1728536920000|2024-10-10 05:08:40||342.68||342.73||342.73||342.68|3
1728536930000|2024-10-10 05:08:50|342.83|342.68|342.83|342.68|342.83|342.68|342.83|342.68|2
1728536940000|2024-10-10 05:09:00|342.93|342.73|342.98|342.78|342.98|342.83|342.88|342.73|19
1728536950000|2024-10-10 05:09:10|343.03|342.83|342.93|342.78|343.03|342.83|342.93|342.78|11
1728536960000|2024-10-10 05:09:20|||||||||1
1728536970000|2024-10-10 05:09:30|342.98||342.98||342.98||342.98||6
1728536980000|2024-10-10 05:09:40|342.93|342.83|342.98|342.78|342.98|342.83|342.93|342.78|5
1728536990000|2024-10-10 05:09:50|342.93||342.98||342.98||342.93||0
1728537000000|2024-10-10 05:10:00|342.93|342.83|342.93|342.78|342.93|342.83|342.93|342.78|2
1728537030000|2024-10-10 05:10:30|342.88|342.73|342.88|342.73|342.93|342.73|342.88|342.73|13
1728537040000|2024-10-10 05:10:40|342.93|342.78|342.98|342.83|342.98|342.83|342.93|342.78|5
1728537050000|2024-10-10 05:10:50|343.03|342.88|343.03|342.83|343.03|342.88|342.98|342.83|1
1728537060000|2024-10-10 05:11:00||342.88||342.88||342.88||342.83|0
1728537070000|2024-10-10 05:11:10|342.98|342.83|343.03|342.83|343.03|342.83|342.98|342.83|4
1728537080000|2024-10-10 05:11:20|343.08|342.88|343.08|342.88|343.08|342.88|343.08|342.83|1
1728537090000|2024-10-10 05:11:30|343.13|342.93|343.08|342.93|343.13|342.98|343.08|342.93|2
1728537100000|2024-10-10 05:11:40||342.88||342.93||342.93||342.88|6
1728537110000|2024-10-10 05:11:50|343.03|342.88|343.08|342.93|343.08|342.93|343.03|342.88|1
1728537120000|2024-10-10 05:12:00|343.03|342.88|343.03|342.88|343.03|342.93|343.03|342.88|2
1728537130000|2024-10-10 05:12:10|342.98|342.83|342.98|342.83|342.98|342.83|342.98|342.83|5
1728537150000|2024-10-10 05:12:30|343.03|342.88|343.03|342.88|343.03|342.88|343.03|342.83|8
1728537160000|2024-10-10 05:12:40|343.08||343.08||343.08||343.08||0
1728537170000|2024-10-10 05:12:50|343.03||343.03||343.08||343.03||0
1728537180000|2024-10-10 05:13:00|343.08||343.08||343.08||343.08||0
1728537190000|2024-10-10 05:13:10|343.03||343.03||343.03||343.03||0
1728537210000|2024-10-10 05:13:30|342.98|342.83|342.98|342.78|342.98|342.83|342.98|342.78|10
1728537220000|2024-10-10 05:13:40|343.03|342.83|343.03|342.88|343.03|342.88|343.03|342.83|4
1728537230000|2024-10-10 05:13:50|343.08|342.93|343.08|342.88|343.08|342.93|343.08|342.88|3
1728537240000|2024-10-10 05:14:00||342.93||342.88||342.93||342.88|0
1728537250000|2024-10-10 05:14:10|343.13|342.93|343.13|342.93|343.13|342.98|343.13|342.93|1
1728537270000|2024-10-10 05:14:30|343.08|342.98|343.13|342.93|343.13|342.98|343.08|342.93|0
1728537280000|2024-10-10 05:14:40|343.08|342.88|343.08|342.88|343.08|342.88|343.08|342.88|2
1728537290000|2024-10-10 05:14:50|343.03||343.03||343.08||343.03||0
1728537300000|2024-10-10 05:15:00|343.08|342.93|343.08|342.93|343.13|342.93|343.08|342.93|3
1728537310000|2024-10-10 05:15:10|343.13||343.08||343.13||343.08||1
1728537320000|2024-10-10 05:15:20|343.13||343.08||343.13||343.08||1
1728537330000|2024-10-10 05:15:30||342.88||342.93||342.93||342.88|8
1728537340000|2024-10-10 05:15:40||342.88||342.93||342.93||342.88|0
1728537350000|2024-10-10 05:15:50|343.03|342.88|343.08|342.88|343.08|342.93|343.03|342.88|0
1728537360000|2024-10-10 05:16:00||342.93||342.93||342.93||342.88|0
1728537370000|2024-10-10 05:16:10|343.03|342.88|343.03|342.88|343.08|342.93|343.03|342.88|1
1728537380000|2024-10-10 05:16:20|343.08||343.03||343.08||343.03||1
1728537400000|2024-10-10 05:16:40||342.83||342.88||342.88||342.83|8
1728537420000|2024-10-10 05:17:00|343.08|342.93|343.08|342.93|343.08|342.93|343.08|342.93|8
1728537440000|2024-10-10 05:17:20|343.03|342.88|343.03|342.88|343.03|342.88|343.03|342.88|4
1728537450000|2024-10-10 05:17:30|342.98|342.83|342.98|342.83|343.03|342.83|342.98|342.83|2
1728537460000|2024-10-10 05:17:40|343.03|342.88|343.03|342.88|343.03|342.88|343.03|342.88|2
1728537470000|2024-10-10 05:17:50|||||||||1
1728537500000|2024-10-10 05:18:20|343.08|342.93|343.08|342.88|343.08|342.93|343.03|342.88|8
1728537510000|2024-10-10 05:18:30|343.03||343.03||343.08||343.03||0
1728537520000|2024-10-10 05:18:40|343.08|342.93|343.08|342.93|343.08|342.93|343.03|342.93|1
1728537530000|2024-10-10 05:18:50|343.03|342.88|343.03|342.88|343.03|342.88|343.03|342.88|3
1728537540000|2024-10-10 05:19:00|342.98|342.83|343.03|342.83|343.03|342.83|342.98|342.83|5
1728537550000|2024-10-10 05:19:10|342.98||342.98||342.98||342.98||0
1728537570000|2024-10-10 05:19:30|343.03|342.88|343.03|342.88|343.03|342.88|343.03|342.83|3
1728537590000|2024-10-10 05:19:50|342.98|342.83|342.98|342.83|342.98|342.83|342.98|342.83|6
1728537620000|2024-10-10 05:20:20|||||||||1
1728537630000|2024-10-10 05:20:30|342.93|342.78|342.93|342.73|342.93|342.78|342.88|342.73|6
1728537640000|2024-10-10 05:20:40|342.88|342.78|342.93|342.78|342.93|342.78|342.88|342.78|2
1728537650000|2024-10-10 05:20:50|342.88|342.73|342.88|342.73|342.88|342.73|342.88|342.73|1
1728537660000|2024-10-10 05:21:00|342.93||342.88||342.93||342.88||0
1728537670000|2024-10-10 05:21:10|||||||||1
1728537680000|2024-10-10 05:21:20|||||||||1
1728537700000|2024-10-10 05:21:40|342.83|342.68|342.83|342.68|342.83|342.68|342.83|342.63|3
1728537730000|2024-10-10 05:22:10|342.78|342.63|342.78|342.63|342.78|342.63|342.78|342.63|2
1728537740000|2024-10-10 05:22:20|342.73|342.58|342.68|342.53|342.78|342.63|342.68|342.53|9
1728537750000|2024-10-10 05:22:30|342.73|342.58|342.73|342.58|342.73|342.58|342.68|342.53|2
1728537760000|2024-10-10 05:22:40|342.68|342.53|342.63|342.48|342.68|342.58|342.63|342.48|4
1728537780000|2024-10-10 05:23:00|342.58|342.43|342.58|342.43|342.63|342.43|342.58|342.43|6
1728537790000|2024-10-10 05:23:10|||||||||1
1728537800000|2024-10-10 05:23:20||342.38||342.38||342.43||342.38|4
1728537810000|2024-10-10 05:23:30||342.43||342.43||342.43||342.43|0
1728537820000|2024-10-10 05:23:40|342.53|342.38|342.58|342.43|342.58|342.43|342.53|342.38|2
1728537830000|2024-10-10 05:23:50|342.53|342.38|342.53|342.38|342.53|342.43|342.53|342.38|0
1728537840000|2024-10-10 05:24:00|342.58|342.43|342.63|342.43|342.63|342.48|342.58|342.43|14
1728537850000|2024-10-10 05:24:10|342.58||342.58||342.63||342.58||1
1728537860000|2024-10-10 05:24:20|342.63||342.63||342.63||342.58||1
1728537870000|2024-10-10 05:24:30|342.58||342.58||342.58||342.58||0
1728537880000|2024-10-10 05:24:40|342.63||342.63||342.63||342.63||1
1728537890000|2024-10-10 05:24:50||342.48||342.48||342.48||342.48|1
1728537900000|2024-10-10 05:25:00||342.43||342.48||342.48||342.43|2
1728537920000|2024-10-10 05:25:20|342.58|342.43|342.58|342.43|342.58|342.43|342.58|342.43|6
1728537930000|2024-10-10 05:25:30|||||||||1
1728537940000|2024-10-10 05:25:40|342.63|342.48|342.58|342.43|342.63|342.48|342.58|342.43|4
1728537950000|2024-10-10 05:25:50|342.63|342.48|342.68|342.53|342.68|342.53|342.63|342.48|7
1728537960000|2024-10-10 05:26:00|342.63|342.48|342.58|342.43|342.63|342.48|342.58|342.43|6
1728537980000|2024-10-10 05:26:20|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|3
1728537990000|2024-10-10 05:26:30|342.68|342.53|342.68|342.48|342.68|342.53|342.68|342.48|1
1728538000000|2024-10-10 05:26:40|342.63|342.53|342.63|342.48|342.63|342.53|342.63|342.48|3
1728538020000|2024-10-10 05:27:00|342.68|342.53|342.73|342.58|342.73|342.58|342.68|342.53|5
1728538030000|2024-10-10 05:27:10|342.78|342.63|342.73|342.58|342.78|342.63|342.73|342.58|6
1728538050000|2024-10-10 05:27:30|||||||||2
1728538080000|2024-10-10 05:28:00|342.78|342.63|342.83|342.68|342.83|342.68|342.78|342.63|7
1728538100000|2024-10-10 05:28:20||342.63||342.63||342.68||342.63|5
1728538110000|2024-10-10 05:28:30||342.68||342.63||342.68||342.63|0
1728538120000|2024-10-10 05:28:40||342.68||342.63||342.68||342.63|0
1728538130000|2024-10-10 05:28:50|342.88|342.68|342.88|342.73|342.88|342.73|342.88|342.68|8
1728538160000|2024-10-10 05:29:20|||||||||1
1728538180000|2024-10-10 05:29:40|342.93|342.78|342.93|342.78|342.93|342.78|342.93|342.78|3
1728538190000|2024-10-10 05:29:50|342.98||342.98||342.98||342.98||1
1728538200000|2024-10-10 05:30:00||342.83||342.78||342.83||342.78|0
1728538210000|2024-10-10 05:30:10|342.93|342.83|342.93|342.78|342.93|342.83|342.93|342.78|2
1728538230000|2024-10-10 05:30:30|342.88|342.68|342.88|342.68|342.88|342.73|342.83|342.68|11
1728538240000|2024-10-10 05:30:40||342.73||342.68||342.73||342.68|3
1728538250000|2024-10-10 05:30:50|342.83|342.73|342.83|342.68|342.83|342.73|342.83|342.68|1
1728538260000|2024-10-10 05:31:00||342.63||342.68||342.68||342.63|5
1728538270000|2024-10-10 05:31:10||342.63||342.68||342.68||342.63|1
1728538280000|2024-10-10 05:31:20|342.78|342.63|342.78|342.63|342.78|342.68|342.78|342.63|3
1728538290000|2024-10-10 05:31:30|342.83|342.68|342.83|342.68|342.83|342.68|342.83|342.68|6
1728538300000|2024-10-10 05:31:40||342.63||342.68||342.68||342.63|0
1728538320000|2024-10-10 05:32:00||342.63||342.63||342.63||342.63|3
1728538330000|2024-10-10 05:32:10|342.78|342.58|342.73|342.58|342.83|342.58|342.73|342.58|4
1728538340000|2024-10-10 05:32:20|342.68|342.53|342.68|342.53|342.73|342.53|342.68|342.53|0
1728538350000|2024-10-10 05:32:30|||||||||2
1728538360000|2024-10-10 05:32:40|342.73|342.58|342.73|342.58|342.73|342.58|342.73|342.58|5
1728538370000|2024-10-10 05:32:50|342.78|342.63|342.78|342.63|342.78|342.63|342.78|342.58|5
1728538380000|2024-10-10 05:33:00||342.58||342.63||342.63||342.58|0
1728538390000|2024-10-10 05:33:10|342.73|342.58|342.73|342.58|342.73|342.58|342.73|342.58|8
1728538410000|2024-10-10 05:33:30|||||||||1
1728538440000|2024-10-10 05:34:00|342.68|342.53|342.68|342.53|342.68|342.53|342.68|342.48|2
1728538470000|2024-10-10 05:34:30|||||||||1
1728538480000|2024-10-10 05:34:40|||||||||1
1728538500000|2024-10-10 05:35:00|342.73|342.58|342.73|342.58|342.73|342.58|342.73|342.58|6
1728538510000|2024-10-10 05:35:10|342.68|342.53|342.68|342.53|342.68|342.53|342.63|342.48|22
1728538520000|2024-10-10 05:35:20|342.73|342.58|342.68|342.53|342.73|342.58|342.68|342.53|4
1728538530000|2024-10-10 05:35:30|||||||||1
1728538540000|2024-10-10 05:35:40|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|6
1728538550000|2024-10-10 05:35:50|342.68|342.53|342.63|342.48|342.68|342.53|342.63|342.48|3
1728538590000|2024-10-10 05:36:30|342.68|342.53|342.73|342.58|342.73|342.58|342.68|342.53|12
1728538610000|2024-10-10 05:36:50|342.68|342.53|342.68|342.48|342.68|342.53|342.68|342.48|8
1728538620000|2024-10-10 05:37:00||342.53||342.53||342.53||342.53|0
1728538640000|2024-10-10 05:37:20|342.63|342.48|342.68|342.48|342.68|342.53|342.63|342.48|16
1728538650000|2024-10-10 05:37:30|342.73|342.53|342.73|342.53|342.73|342.58|342.73|342.53|7
1728538660000|2024-10-10 05:37:40|342.68|342.58|342.68|342.53|342.68|342.58|342.68|342.53|3
1728538680000|2024-10-10 05:38:00|342.73|342.58|342.73|342.58|342.73|342.58|342.73|342.58|4
1728538690000|2024-10-10 05:38:10|342.68|342.53|342.73|342.58|342.73|342.58|342.68|342.53|4
1728538700000|2024-10-10 05:38:20|342.68|342.53|342.68|342.53|342.68|342.58|342.68|342.53|3
1728538710000|2024-10-10 05:38:30||342.48||342.48||342.48||342.48|5
1728538720000|2024-10-10 05:38:40|342.73|342.53|342.73|342.58|342.78|342.58|342.73|342.53|5
1728538740000|2024-10-10 05:39:00|342.78|342.63|342.83|342.63|342.83|342.63|342.78|342.63|5
1728538750000|2024-10-10 05:39:10||342.68||342.68||342.68||342.68|1
1728538760000|2024-10-10 05:39:20|342.88|342.73|342.88|342.73|342.88|342.73|342.88|342.68|5
1728538770000|2024-10-10 05:39:30|342.93||342.88||342.93||342.88||1
1728538780000|2024-10-10 05:39:40|342.83|342.68|342.83|342.68|342.83|342.68|342.83|342.68|9
1728538790000|2024-10-10 05:39:50|342.78|342.63|342.83|342.63|342.83|342.63|342.78|342.63|4
1728538800000|2024-10-10 05:40:00|342.78||342.83||342.83||342.78||0
1728538810000|2024-10-10 05:40:10||342.68||342.68||342.68||342.63|1
1728538820000|2024-10-10 05:40:20|||||||||2
1728538840000|2024-10-10 05:40:40|342.88|342.73|342.88|342.73|342.88|342.73|342.88|342.73|3
1728538850000|2024-10-10 05:40:50|342.93||342.93||342.93||342.93||2
1728538860000|2024-10-10 05:41:00|342.98|342.78|342.93|342.73|342.98|342.83|342.93|342.73|6
1728538870000|2024-10-10 05:41:10|342.88||342.88||342.93||342.88||0
1728538880000|2024-10-10 05:41:20|342.93|342.78|342.93|342.78|342.93|342.78|342.93|342.73|0
1728538890000|2024-10-10 05:41:30|342.98|342.83|342.98|342.83|342.98|342.83|342.98|342.83|0
1728538930000|2024-10-10 05:42:10|342.93|342.78|342.93|342.78|342.93|342.78|342.93|342.78|3
1728538980000|2024-10-10 05:43:00|||||||||6
1728538990000|2024-10-10 05:43:10|342.98|342.83|342.98|342.83|342.98|342.83|342.98|342.83|2
1728539010000|2024-10-10 05:43:30|343.03||343.03||343.03||342.98||3
1728539020000|2024-10-10 05:43:40|342.98||342.98||343.03||342.98||0
1728539030000|2024-10-10 05:43:50|343.03|342.88|343.03|342.88|343.03|342.88|343.03|342.83|4
1728539090000|2024-10-10 05:44:50|342.98|342.83|342.98|342.83|342.98|342.83|342.98|342.83|13
1728539100000|2024-10-10 05:45:00|||||||||1
1728539110000|2024-10-10 05:45:10|343.03|342.88|343.03|342.88|343.03|342.88|343.03|342.88|3
1728539150000|2024-10-10 05:45:50|343.08|342.93|343.08|342.93|343.08|342.93|343.08|342.93|7
1728539190000|2024-10-10 05:46:30|||||||||1
1728539200000|2024-10-10 05:46:40|343.03|342.88|343.03|342.88|343.03|342.88|343.03|342.88|11
1728539210000|2024-10-10 05:46:50|343.08|342.93|343.08|342.93|343.08|342.93|343.08|342.88|11
1728539220000|2024-10-10 05:47:00|343.13|342.98|343.13|342.98|343.13|342.98|343.13|342.98|3
1728539270000|2024-10-10 05:47:50|343.08|342.88|343.08|342.88|343.08|342.88|343.08|342.88|8
1728539280000|2024-10-10 05:48:00|343.03|342.83|343.03|342.88|343.03|342.88|343.03|342.83|8
1728539290000|2024-10-10 05:48:10|343.08|342.93|343.08|342.93|343.08|342.93|343.08|342.93|5
1728539300000|2024-10-10 05:48:20|343.13|342.98|343.18|343.03|343.18|343.03|343.13|342.98|5
1728539310000|2024-10-10 05:48:30||342.98||342.98||342.98||342.98|3
1728539320000|2024-10-10 05:48:40|343.13||343.18||343.18||343.13||1
1728539330000|2024-10-10 05:48:50||343.03||342.98||343.03||342.98|3
1728539340000|2024-10-10 05:49:00|343.13|342.93|343.13|342.98|343.13|342.98|343.13|342.93|2
1728539350000|2024-10-10 05:49:10|343.08|342.93|343.08|342.93|343.08|342.93|343.08|342.93|0
1728539360000|2024-10-10 05:49:20||342.88||342.88||342.88||342.88|5
1728539370000|2024-10-10 05:49:30|343.03||343.03||343.08||343.03||0
1728539400000|2024-10-10 05:50:00|343.08|342.93|343.13|342.93|343.13|342.93|343.08|342.93|4
1728539410000|2024-10-10 05:50:10|343.08|342.83|342.98|342.83|343.08|342.88|342.98|342.83|5
1728539430000|2024-10-10 05:50:30|343.03|342.88|343.08|342.88|343.08|342.88|343.03|342.88|3
1728539440000|2024-10-10 05:50:40|343.03||343.03||343.03||343.03||1
1728539450000|2024-10-10 05:50:50|343.08||343.03||343.08||343.03||0
1728539460000|2024-10-10 05:51:00|343.08|342.93|343.13|342.93|343.13|342.93|343.08|342.93|3
1728539470000|2024-10-10 05:51:10|343.08||343.08||343.08||343.08||0
1728539490000|2024-10-10 05:51:30|343.13|342.98|343.13|342.98|343.13|342.98|343.13|342.98|4
1728539500000|2024-10-10 05:51:40|343.18|342.93|343.08|342.88|343.18|342.93|343.08|342.88|25
1728539510000|2024-10-10 05:51:50|343.03|342.93|343.03|342.88|343.03|342.93|343.03|342.88|7
1728539520000|2024-10-10 05:52:00|343.08|342.93|343.08|342.88|343.08|342.93|343.08|342.88|9
1728539530000|2024-10-10 05:52:10|343.13|342.93|343.13|342.98|343.13|342.98|343.13|342.93|2
1728539540000|2024-10-10 05:52:20|343.18|342.93|343.13|342.93|343.18|342.93|343.08|342.93|6
1728539550000|2024-10-10 05:52:30|343.08||343.08||343.08||343.08||1
1728539560000|2024-10-10 05:52:40||342.88||342.88||342.88||342.88|3
1728539570000|2024-10-10 05:52:50||342.93||342.88||342.93||342.88|0
1728539580000|2024-10-10 05:53:00|343.03|342.83|343.03|342.83|343.08|342.83|343.03|342.83|0
1728539600000|2024-10-10 05:53:20|342.98|342.78|343.03|342.88|343.03|342.88|342.98|342.78|5
1728539610000|2024-10-10 05:53:30|||||||||1
1728539640000|2024-10-10 05:54:00||342.83||342.83||342.83||342.83|5
1728539650000|2024-10-10 05:54:10|342.98||342.98||342.98||342.98||0
1728539660000|2024-10-10 05:54:20||342.78||342.83||342.83||342.78|1
1728539670000|2024-10-10 05:54:30||342.78||342.78||342.78||342.78|0
1728539680000|2024-10-10 05:54:40|342.93||342.98||342.98||342.93||0
1728539690000|2024-10-10 05:54:50|342.93|342.73|342.93|342.73|342.93|342.73|342.93|342.73|0
1728539700000|2024-10-10 05:55:00|342.88|342.78|342.93|342.78|342.93|342.78|342.88|342.78|3
1728539710000|2024-10-10 05:55:10|342.88|342.73|342.83|342.68|342.88|342.73|342.83|342.68|2
1728539730000|2024-10-10 05:55:30|342.78|342.63|342.78|342.63|342.78|342.63|342.78|342.63|2
1728539740000|2024-10-10 05:55:40||342.58||342.63||342.63||342.58|3
1728539750000|2024-10-10 05:55:50|342.83|342.68|342.83|342.68|342.83|342.68|342.83|342.68|9
1728539760000|2024-10-10 05:56:00|||||||||1
1728539790000|2024-10-10 05:56:30|342.88||342.83||342.88||342.83||5
1728539800000|2024-10-10 05:56:40|342.88|342.73|342.88|342.68|342.88|342.73|342.88|342.68|4
1728539810000|2024-10-10 05:56:50||342.73||342.73||342.73||342.73|1
1728539830000|2024-10-10 05:57:10|||||||||1
1728539840000|2024-10-10 05:57:20|342.83|342.68|342.83|342.68|342.83|342.68|342.83|342.68|6
1728539850000|2024-10-10 05:57:30|342.88|342.73|342.88|342.73|342.88|342.73|342.88|342.73|1
1728539910000|2024-10-10 05:58:30|342.83|342.68|342.83|342.68|342.83|342.68|342.83|342.63|11
1728539920000|2024-10-10 05:58:40|||||||||1
1728539930000|2024-10-10 05:58:50|||||||||1
1728539940000|2024-10-10 05:59:00|342.88|342.73|342.88|342.73|342.88|342.73|342.88|342.73|8
1728539960000|2024-10-10 05:59:20|||||||||1
1728539970000|2024-10-10 05:59:30|342.93|342.78|342.93|342.78|342.93|342.78|342.93|342.78|5
1728539980000|2024-10-10 05:59:40|342.88|342.73|342.88|342.73|342.88|342.73|342.88|342.73|15
1728539990000|2024-10-10 05:59:50|342.93|342.78|342.93|342.78|342.93|342.78|342.93|342.78|2
1728540000000|2024-10-10 06:00:00|||||||||10
1728540020000|2024-10-10 06:00:20|342.88|342.73|342.88|342.73|342.88|342.73|342.88|342.73|13
1728540040000|2024-10-10 06:00:40|342.93|342.78|342.88|342.73|342.93|342.78|342.88|342.73|10
1728540060000|2024-10-10 06:01:00|342.93|342.83|342.98|342.78|342.98|342.83|342.93|342.78|26
1728540070000|2024-10-10 06:01:10||342.83||342.83||342.83||342.78|2
1728540080000|2024-10-10 06:01:20|342.93|342.78|342.88|342.73|342.98|342.83|342.88|342.73|16
1728540100000|2024-10-10 06:01:40|342.83|342.68|342.83|342.68|342.83|342.68|342.83|342.68|5
1728540110000|2024-10-10 06:01:50||342.63||342.68||342.68||342.63|1
1728540120000|2024-10-10 06:02:00|342.88|342.73|342.88|342.73|342.88|342.73|342.88|342.73|10
1728540130000|2024-10-10 06:02:10|342.83|342.68|342.83|342.68|342.83|342.68|342.83|342.63|6
1728540140000|2024-10-10 06:02:20|342.78|342.63|342.83|342.68|342.83|342.68|342.78|342.63|4
1728540150000|2024-10-10 06:02:30||342.63||342.68||342.68||342.63|3
1728540160000|2024-10-10 06:02:40||342.63||342.68||342.68||342.63|0
1728540170000|2024-10-10 06:02:50||342.63||342.63||342.68||342.63|1
1728540180000|2024-10-10 06:03:00|342.78|342.58|342.73|342.58|342.78|342.58|342.73|342.58|1
1728540190000|2024-10-10 06:03:10|342.68|342.53|342.68|342.53|342.68|342.53|342.68|342.53|3
1728540200000|2024-10-10 06:03:20|342.73|342.58|342.73|342.58|342.73|342.58|342.73|342.58|9
1728540210000|2024-10-10 06:03:30||342.53||342.53||342.58||342.53|6
1728540220000|2024-10-10 06:03:40|342.68||342.68||342.68||342.68||0
1728540240000|2024-10-10 06:04:00|342.63|342.48|342.53|342.38|342.63|342.48|342.53|342.38|28
1728540250000|2024-10-10 06:04:10|342.58|342.43|342.58|342.43|342.58|342.43|342.53|342.38|10
1728540260000|2024-10-10 06:04:20|||||||||2
1728540270000|2024-10-10 06:04:30|342.63||342.63||342.63||342.63||11
1728540280000|2024-10-10 06:04:40|342.58||342.58||342.58||342.58||2
1728540290000|2024-10-10 06:04:50|342.63||342.58||342.63||342.58||4
1728540320000|2024-10-10 06:05:20||342.38||342.38||342.38||342.38|3
1728540330000|2024-10-10 06:05:30||342.43||342.43||342.43||342.43|0
1728540340000|2024-10-10 06:05:40|342.53|342.38|342.58|342.38|342.58|342.43|342.53|342.38|11
1728540350000|2024-10-10 06:05:50||342.43||342.43||342.43||342.38|2
1728540360000|2024-10-10 06:06:00||342.38||342.43||342.43||342.38|3
1728540370000|2024-10-10 06:06:10|342.53|342.38|342.53|342.38|342.53|342.38|342.53|342.38|3
1728540380000|2024-10-10 06:06:20|||||||||2
1728540390000|2024-10-10 06:06:30|||||||||2
1728540410000|2024-10-10 06:06:50|342.58|342.43|342.58|342.43|342.58|342.43|342.58|342.43|3
1728540420000|2024-10-10 06:07:00|342.63|342.48|342.58|342.43|342.63|342.48|342.58|342.43|13
1728540440000|2024-10-10 06:07:20|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|3
1728540460000|2024-10-10 06:07:40||342.43||342.43||342.43||342.43|4
1728540470000|2024-10-10 06:07:50|342.58||342.58||342.58||342.58||0
1728540480000|2024-10-10 06:08:00|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|1
1728540510000|2024-10-10 06:08:30|342.58|342.43|342.58|342.43|342.58|342.43|342.58|342.43|4
1728540530000|2024-10-10 06:08:50|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|4
1728540540000|2024-10-10 06:09:00|342.68|342.53|342.68|342.53|342.68|342.53|342.68|342.48|5
1728540560000|2024-10-10 06:09:20|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|8
1728540570000|2024-10-10 06:09:30|342.68|342.53|342.68|342.53|342.68|342.53|342.68|342.48|3
1728540580000|2024-10-10 06:09:40|342.63|342.48|342.63|342.43|342.63|342.48|342.63|342.43|7
1728540590000|2024-10-10 06:09:50||342.48||342.48||342.48||342.43|0
1728540600000|2024-10-10 06:10:00||342.43||342.48||342.48||342.43|0
1728540620000|2024-10-10 06:10:20|342.58|342.43|342.58|342.43|342.58|342.43|342.58|342.43|2
1728540630000|2024-10-10 06:10:30|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|6
1728540670000|2024-10-10 06:11:10|342.58|342.43|342.58|342.43|342.58|342.43|342.58|342.43|3
1728540680000|2024-10-10 06:11:20|342.53|342.38|342.53|342.38|342.53|342.38|342.53|342.38|7
1728540700000|2024-10-10 06:11:40|342.58|342.43|342.58|342.43|342.58|342.43|342.58|342.43|4
1728540720000|2024-10-10 06:12:00|342.63||342.63||342.63||342.58||1
1728540730000|2024-10-10 06:12:10|342.58||342.58||342.63||342.58||0
1728540740000|2024-10-10 06:12:20|||||||||2
1728540760000|2024-10-10 06:12:40|||||||||1
1728540780000|2024-10-10 06:13:00|342.63|342.48|342.68|342.53|342.68|342.53|342.63|342.48|4
1728540790000|2024-10-10 06:13:10|342.73|342.58|342.73|342.58|342.73|342.58|342.73|342.58|0
1728540800000|2024-10-10 06:13:20|||||||||1
1728540810000|2024-10-10 06:13:30|342.78|342.63|342.78|342.63|342.78|342.63|342.78|342.63|2
1728540820000|2024-10-10 06:13:40|342.73|342.58|342.73|342.58|342.73|342.58|342.73|342.58|11
1728540830000|2024-10-10 06:13:50||342.53||342.58||342.58||342.53|7
1728540840000|2024-10-10 06:14:00|||||||||3
1728540860000|2024-10-10 06:14:20||342.53||342.58||342.58||342.53|8
1728540900000|2024-10-10 06:15:00|342.68|342.48|342.63|342.48|342.68|342.48|342.63|342.48|7
1728540910000|2024-10-10 06:15:10|||||||||1
1728540940000|2024-10-10 06:15:40|||||||||2
1728540960000|2024-10-10 06:16:00|||||||||1
1728540980000|2024-10-10 06:16:20|342.68|342.53|342.68|342.48|342.68|342.53|342.68|342.48|9
1728540990000|2024-10-10 06:16:30||342.53||342.53||342.53||342.53|7
1728541010000|2024-10-10 06:16:50||342.48||342.53||342.53||342.48|6
1728541020000|2024-10-10 06:17:00|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|2
1728541040000|2024-10-10 06:17:20|342.68|342.53|342.68|342.48|342.68|342.53|342.68|342.48|6
1728541050000|2024-10-10 06:17:30||342.53||342.53||342.53||342.53|1
1728541060000|2024-10-10 06:17:40|||||||||1
1728541090000|2024-10-10 06:18:10|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|5
1728541100000|2024-10-10 06:18:20|342.58|342.43|342.58|342.43|342.58|342.43|342.58|342.43|1
1728541110000|2024-10-10 06:18:30||342.38||342.43||342.43||342.38|2
1728541130000|2024-10-10 06:18:50|342.53|342.38|342.53|342.38|342.53|342.38|342.53|342.38|2
1728541150000|2024-10-10 06:19:10|342.58|342.43|342.58|342.43|342.58|342.43|342.58|342.43|14
1728541170000|2024-10-10 06:19:30|||||||||1
1728541180000|2024-10-10 06:19:40|342.53|342.38|342.53|342.38|342.53|342.38|342.53|342.38|3
1728541200000|2024-10-10 06:20:00|342.48|342.33|342.53|342.38|342.53|342.38|342.48|342.28|13
1728541210000|2024-10-10 06:20:10||342.33||342.33||342.33||342.33|1
1728541220000|2024-10-10 06:20:20|342.48||342.48||342.48||342.48||4
1728541230000|2024-10-10 06:20:30|||||||||1
1728541260000|2024-10-10 06:21:00|342.43|342.28|342.43|342.28|342.43|342.28|342.43|342.28|6
1728541310000|2024-10-10 06:21:50|342.48|342.33|342.48|342.33|342.48|342.33|342.48|342.33|9
1728541320000|2024-10-10 06:22:00|||||||||8
1728541330000|2024-10-10 06:22:10|342.43|342.28|342.43|342.28|342.43|342.28|342.43|342.28|5
1728541350000|2024-10-10 06:22:30||342.23||342.28||342.28||342.23|13
1728541380000|2024-10-10 06:23:00|||||||||2
1728541400000|2024-10-10 06:23:20|342.48|342.33|342.48|342.33|342.48|342.33|342.48|342.33|8
1728541410000|2024-10-10 06:23:30|342.53||342.48||342.53||342.48||9
1728541430000|2024-10-10 06:23:50|342.53|342.38|342.53|342.38|342.58|342.43|342.53|342.38|8
1728541440000|2024-10-10 06:24:00|342.58|342.43|342.58|342.43|342.58|342.43|342.58|342.43|2
1728541460000|2024-10-10 06:24:20|342.53|342.38|342.53|342.38|342.53|342.38|342.53|342.38|6
1728541480000|2024-10-10 06:24:40|||||||||1
1728541490000|2024-10-10 06:24:50|342.48|342.33|342.48|342.33|342.48|342.33|342.48|342.33|3
1728541520000|2024-10-10 06:25:20|||||||||1
1728541530000|2024-10-10 06:25:30|||||||||1
1728541550000|2024-10-10 06:25:50|||||||||1
1728541590000|2024-10-10 06:26:30|342.53|342.38|342.58|342.43|342.58|342.43|342.53|342.38|9
1728541600000|2024-10-10 06:26:40|342.63||342.58||342.63||342.58||5
1728541620000|2024-10-10 06:27:00|342.53|342.38|342.53|342.38|342.53|342.38|342.53|342.38|6
1728541640000|2024-10-10 06:27:20|||||||||1
1728541670000|2024-10-10 06:27:50|||||||||1
1728541680000|2024-10-10 06:28:00|342.58||342.53||342.58||342.53||3
1728541700000|2024-10-10 06:28:20|342.48|342.33|342.48|342.33|342.48|342.33|342.48|342.33|4
1728541710000|2024-10-10 06:28:30|342.53|342.38|342.53|342.38|342.53|342.38|342.53|342.38|5
1728541720000|2024-10-10 06:28:40|||||||||1
1728541750000|2024-10-10 06:29:10|342.58|342.43|342.58|342.43|342.63|342.43|342.58|342.43|4
1728541760000|2024-10-10 06:29:20|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|2
1728541770000|2024-10-10 06:29:30|342.58|342.43|342.58|342.43|342.58|342.43|342.58|342.43|11
1728541780000|2024-10-10 06:29:40|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|2
1728541800000|2024-10-10 06:30:00|342.68|342.53|342.68|342.53|342.68|342.53|342.68|342.53|6
1728541810000|2024-10-10 06:30:10|||||||||3
1728541820000|2024-10-10 06:30:20|||||||||2
1728541830000|2024-10-10 06:30:30|||||||||1
1728541840000|2024-10-10 06:30:40|||||||||5
1728541850000|2024-10-10 06:30:50|||||||||3
1728541870000|2024-10-10 06:31:10|||||||||17
1728541880000|2024-10-10 06:31:20|||||||||1
1728541890000|2024-10-10 06:31:30||342.48||342.53||342.53||342.48|9
1728541900000|2024-10-10 06:31:40|||||||||1
1728541930000|2024-10-10 06:32:10|||||||||2
1728541940000|2024-10-10 06:32:20|||||||||5
1728541950000|2024-10-10 06:32:30|||||||||2
1728541960000|2024-10-10 06:32:40|||||||||13
1728541980000|2024-10-10 06:33:00|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|11
1728541990000|2024-10-10 06:33:10|342.68|342.53|342.68|342.53|342.68|342.53|342.68|342.53|10
1728542010000|2024-10-10 06:33:30|342.73|342.58|342.68|342.53|342.73|342.58|342.68|342.53|8
1728542020000|2024-10-10 06:33:40|||||||||3
1728542030000|2024-10-10 06:33:50|||||||||1
1728542040000|2024-10-10 06:34:00|||||||||1
1728542060000|2024-10-10 06:34:20|||||||||3
1728542070000|2024-10-10 06:34:30|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|9
1728542080000|2024-10-10 06:34:40|||||||||1
1728542110000|2024-10-10 06:35:10|342.68|342.53|342.68|342.53|342.68|342.53|342.68|342.48|13
1728542120000|2024-10-10 06:35:20|||||||||1
1728542130000|2024-10-10 06:35:30|||||||||2
1728542140000|2024-10-10 06:35:40|||||||||3
1728542170000|2024-10-10 06:36:10|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|11
1728542190000|2024-10-10 06:36:30|342.58|342.43|342.63|342.48|342.63|342.48|342.58|342.43|13
1728542210000|2024-10-10 06:36:50||342.43||342.43||342.43||342.43|4
1728542220000|2024-10-10 06:37:00|342.58|342.48|342.58|342.43|342.58|342.48|342.58|342.43|0
1728542240000|2024-10-10 06:37:20|||||||||2
1728542260000|2024-10-10 06:37:40|342.53|342.38|342.48|342.33|342.53|342.38|342.48|342.33|12
1728542300000|2024-10-10 06:38:20|||||||||2
1728542320000|2024-10-10 06:38:40|||||||||1
1728542340000|2024-10-10 06:39:00|||||||||1
1728542360000|2024-10-10 06:39:20|||||||||1
1728542370000|2024-10-10 06:39:30|||||||||3
1728542380000|2024-10-10 06:39:40|342.53|342.38|342.53|342.38|342.53|342.38|342.53|342.38|12
1728542390000|2024-10-10 06:39:50|||||||||1
1728542400000|2024-10-10 06:40:00|342.58|342.43|342.58|342.43|342.58|342.43|342.58|342.43|3
1728542410000|2024-10-10 06:40:10|342.53|342.33|342.53|342.38|342.53|342.38|342.53|342.33|7
1728542420000|2024-10-10 06:40:20|||||||||1
1728542440000|2024-10-10 06:40:40|||||||||1
1728542480000|2024-10-10 06:41:20|||||||||3
1728542500000|2024-10-10 06:41:40|342.58|342.43|342.58|342.43|342.58|342.43|342.58|342.43|6
1728542510000|2024-10-10 06:41:50|||||||||2
1728542540000|2024-10-10 06:42:20|342.53|342.38|342.48|342.33|342.53|342.38|342.48|342.33|18
1728542550000|2024-10-10 06:42:30|342.53|342.38|342.53|342.38|342.58|342.38|342.53|342.38|5
1728542560000|2024-10-10 06:42:40|||||||||1
1728542580000|2024-10-10 06:43:00|342.48|342.33|342.48|342.33|342.48|342.33|342.48|342.28|10
1728542590000|2024-10-10 06:43:10|342.53|342.38|342.53|342.38|342.53|342.38|342.53|342.33|0
1728542600000|2024-10-10 06:43:20|342.48|342.33|342.53|342.38|342.53|342.38|342.48|342.33|2
1728542610000|2024-10-10 06:43:30|342.48|342.33|342.53|342.38|342.53|342.38|342.48|342.33|2
1728542650000|2024-10-10 06:44:10|||||||||1
1728542670000|2024-10-10 06:44:30|||||||||2
1728542690000|2024-10-10 06:44:50|||||||||1
1728542720000|2024-10-10 06:45:20|342.58|342.43|342.58|342.43|342.58|342.43|342.58|342.43|9
1728542760000|2024-10-10 06:46:00|||||||||2
1728542780000|2024-10-10 06:46:20|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|8
1728542790000|2024-10-10 06:46:30|342.68|342.53|342.63|342.48|342.68|342.53|342.63|342.48|3
1728542800000|2024-10-10 06:46:40|342.58|342.43|342.63|342.48|342.63|342.48|342.58|342.43|10
1728542810000|2024-10-10 06:46:50|||||||||1
1728542820000|2024-10-10 06:47:00||342.43||342.48||342.48||342.43|3
1728542830000|2024-10-10 06:47:10||342.43||342.48||342.48||342.43|4
1728542840000|2024-10-10 06:47:20|342.58|342.43|342.58|342.43|342.58|342.43|342.58|342.43|2
1728542860000|2024-10-10 06:47:40||342.38||342.38||342.38||342.38|0
1728542870000|2024-10-10 06:47:50||342.43||342.43||342.43||342.38|4
1728542900000|2024-10-10 06:48:20|342.53|342.38|342.53|342.38|342.53|342.38|342.53|342.38|3
1728542910000|2024-10-10 06:48:30|||||||||1
1728542920000|2024-10-10 06:48:40|342.58|342.43|342.58|342.43|342.58|342.43|342.58|342.43|8
1728542930000|2024-10-10 06:48:50|342.63|342.48|342.63|342.43|342.63|342.48|342.63|342.43|1
1728542940000|2024-10-10 06:49:00||342.48||342.48||342.48||342.48|1
1728542950000|2024-10-10 06:49:10|||||||||2
1728542970000|2024-10-10 06:49:30|342.68||342.68||342.68||342.68||12
1728542980000|2024-10-10 06:49:40|342.63|342.53|342.68|342.48|342.68|342.53|342.63|342.48|0
1728542990000|2024-10-10 06:49:50|342.63||342.63||342.63||342.63||0
1728543000000|2024-10-10 06:50:00|342.68|342.53|342.68|342.48|342.68|342.53|342.63|342.48|8
1728543010000|2024-10-10 06:50:10|342.63|342.53|342.68|342.53|342.68|342.53|342.63|342.48|3
1728543020000|2024-10-10 06:50:20||342.48||342.53||342.53||342.48|0
1728543090000|2024-10-10 06:51:30|||||||||3
1728543110000|2024-10-10 06:51:50|342.73|342.58|342.73|342.58|342.73|342.58|342.73|342.58|4
1728543170000|2024-10-10 06:52:50|||||||||2
1728543210000|2024-10-10 06:53:30|||||||||8
1728543230000|2024-10-10 06:53:50|342.68|342.53|342.68|342.53|342.68|342.53|342.68|342.53|5
1728543250000|2024-10-10 06:54:10|||||||||1
1728543270000|2024-10-10 06:54:30|||||||||1
1728543290000|2024-10-10 06:54:50|342.73|342.48|342.63|342.48|342.73|342.53|342.63|342.48|21
1728543300000|2024-10-10 06:55:00|342.68|342.53|342.63|342.48|342.68|342.53|342.63|342.48|9
1728543310000|2024-10-10 06:55:10||342.43||342.43||342.48||342.43|1
1728543320000|2024-10-10 06:55:20|342.58|342.48|342.58|342.43|342.58|342.48|342.58|342.43|0
1728543330000|2024-10-10 06:55:30|342.63|342.48|342.63|342.43|342.63|342.48|342.63|342.43|3
1728543340000|2024-10-10 06:55:40|342.58||342.63||342.63||342.58||0
1728543350000|2024-10-10 06:55:50|342.58|342.48|342.63|342.48|342.63|342.48|342.58|342.43|4
1728543380000|2024-10-10 06:56:20|342.68|342.53|342.68|342.53|342.68|342.53|342.68|342.48|9
1728543390000|2024-10-10 06:56:30|342.63|342.48|342.68|342.53|342.68|342.53|342.63|342.48|6
1728543420000|2024-10-10 06:57:00|||||||||1
1728543430000|2024-10-10 06:57:10|||||||||1
1728543450000|2024-10-10 06:57:30|||||||||1
1728543480000|2024-10-10 06:58:00|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|10
1728543510000|2024-10-10 06:58:30|||||||||2
1728543540000|2024-10-10 06:59:00|342.58|342.43|342.58|342.43|342.58|342.43|342.58|342.43|2
1728543560000|2024-10-10 06:59:20|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|13
1728543570000|2024-10-10 06:59:30|||||||||1
1728543600000|2024-10-10 07:00:00|342.58|342.43|342.58|342.43|342.58|342.43|342.53|342.38|13
1728543610000|2024-10-10 07:00:10|342.63|342.48|342.68|342.53|342.68|342.53|342.63|342.48|9
1728543620000|2024-10-10 07:00:20|342.58|342.48|342.63|342.48|342.63|342.48|342.58|342.43|9
1728543630000|2024-10-10 07:00:30|||||||||2
1728543640000|2024-10-10 07:00:40|342.68|342.53|342.68|342.53|342.68|342.53|342.68|342.48|6
1728543650000|2024-10-10 07:00:50||342.48||342.53||342.53||342.48|1
1728543660000|2024-10-10 07:01:00||342.48||342.53||342.53||342.48|0
1728543670000|2024-10-10 07:01:10|342.63|342.48|342.68|342.48|342.68|342.48|342.63|342.48|2
1728543680000|2024-10-10 07:01:20|342.63|342.53|342.68|342.53|342.68|342.53|342.63|342.53|1
1728543690000|2024-10-10 07:01:30||342.48||342.53||342.53||342.48|2
1728543740000|2024-10-10 07:02:20|||||||||2
1728543750000|2024-10-10 07:02:30|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|6
1728543760000|2024-10-10 07:02:40|||||||||1
1728543770000|2024-10-10 07:02:50|342.68|342.53|342.68|342.53|342.68|342.53|342.68|342.53|9
1728543780000|2024-10-10 07:03:00|||||||||1
1728543790000|2024-10-10 07:03:10|342.73|342.58|342.73|342.58|342.73|342.58|342.73|342.58|1
1728543800000|2024-10-10 07:03:20|||||||||1
1728543830000|2024-10-10 07:03:50|342.68|342.53|342.68|342.53|342.68|342.53|342.68|342.53|10
1728543840000|2024-10-10 07:04:00|||||||||2
1728543870000|2024-10-10 07:04:30|342.63|342.48|342.63|342.48|342.63|342.48|342.63|342.48|6
1728543880000|2024-10-10 07:04:40|342.58|342.43|342.58|342.43|342.58|342.43|342.58|342.43|4
1728543890000|2024-10-10 07:04:50|342.63|342.48|342.63|342.48|342.63|342.48|342.58|342.43|7
1728543900000|2024-10-10 07:05:00||342.43||342.48||342.48||342.43|0
1728543910000|2024-10-10 07:05:10|342.68|342.53|342.68|342.48|342.68|342.53|342.68|342.48|6
1728543920000|2024-10-10 07:05:20|342.63|342.43|342.63|342.43|342.63|342.48|342.63|342.43|6
1728543930000|2024-10-10 07:05:30|342.58||342.58||342.58||342.58||0
1728543960000|2024-10-10 07:06:00|||||||||1
1728543980000|2024-10-10 07:06:20|||||||||1
1728544000000|2024-10-10 07:06:40|||||||||1
1728544010000|2024-10-10 07:06:50|342.63|342.48|342.63|342.48|342.68|342.48|342.63|342.48|24
1728544040000|2024-10-10 07:07:20|||||||||20
1728544050000|2024-10-10 07:07:30|||||||||1
1728544090000|2024-10-10 07:08:10||342.43||342.43||342.43||342.43|7
1728544100000|2024-10-10 07:08:20|342.58||342.58||342.58||342.58||4
1728544170000|2024-10-10 07:09:30|342.53|342.38|342.53|342.38|342.53|342.38|342.48|342.33|15
1728544180000|2024-10-10 07:09:40|342.48|342.33|342.48|342.33|342.48|342.33|342.48|342.33|6
1728544200000|2024-10-10 07:10:00|342.43|342.28|342.43|342.28|342.43|342.28|342.43|342.28|31
1728544220000|2024-10-10 07:10:20||342.23||342.23||342.28||342.23|9
1728544230000|2024-10-10 07:10:30|342.38||342.38||342.38||342.38||0
1728544240000|2024-10-10 07:10:40|342.33|342.18|342.33|342.18|342.33|342.18|342.33|342.18|4
1728544250000|2024-10-10 07:10:50|||||||||3
1728544260000|2024-10-10 07:11:00|342.38|342.23|342.38|342.23|342.38|342.23|342.38|342.23|5
1728544270000|2024-10-10 07:11:10|342.33|342.18|342.33|342.18|342.33|342.18|342.33|342.18|10
1728544280000|2024-10-10 07:11:20|||||||||1
1728544290000|2024-10-10 07:11:30|342.38|342.23|342.38|342.23|342.38|342.23|342.38|342.23|5
1728544330000|2024-10-10 07:12:10|||||||||1
1728544350000|2024-10-10 07:12:30|342.33|342.18|342.33|342.18|342.33|342.18|342.33|342.18|14
1728544360000|2024-10-10 07:12:40||342.13||342.18||342.18||342.13|2
1728544370000|2024-10-10 07:12:50|||||||||1
1728544420000|2024-10-10 07:13:40|||||||||1
1728544450000|2024-10-10 07:14:10|||||||||2
1728544460000|2024-10-10 07:14:20|||||||||3
1728544500000|2024-10-10 07:15:00|342.38|342.23|342.43|342.28|342.43|342.28|342.38|342.23|34
1728544510000|2024-10-10 07:15:10|||||||||4
1728544520000|2024-10-10 07:15:20|342.48|342.33|342.48|342.33|342.48|342.33|342.48|342.33|4
1728544550000|2024-10-10 07:15:50|342.43|342.28|342.43|342.28|342.43|342.28|342.43|342.28|19
1728544570000|2024-10-10 07:16:10|342.48||342.48||342.48||342.48||10
1728544590000|2024-10-10 07:16:30|342.43|342.33|342.48|342.33|342.48|342.33|342.43|342.33|4
1728544620000|2024-10-10 07:17:00|342.43|342.28|342.43|342.28|342.43|342.28|342.43|342.28|8
1728544630000|2024-10-10 07:17:10||342.23||342.23||342.23||342.23|20
1728544640000|2024-10-10 07:17:20|342.38|342.28|342.38|342.18|342.38|342.28|342.38|342.18|9
1728544650000|2024-10-10 07:17:30|342.33|342.23|342.33|342.18|342.33|342.23|342.33|342.18|5
1728544660000|2024-10-10 07:17:40|||||||||6
1728544670000|2024-10-10 07:17:50|342.38|342.23|342.38|342.23|342.38|342.23|342.38|342.23|12
1728544680000|2024-10-10 07:18:00|||||||||5
1728544700000|2024-10-10 07:18:20|||||||||1
1728544710000|2024-10-10 07:18:30|342.33|342.18|342.33|342.18|342.33|342.18|342.33|342.18|14
1728544720000|2024-10-10 07:18:40|342.38|342.23|342.38|342.23|342.38|342.23|342.38|342.23|9
1728544740000|2024-10-10 07:19:00|342.33|342.18|342.33|342.18|342.33|342.23|342.33|342.18|7
1728544750000|2024-10-10 07:19:10|342.28|342.13|342.28|342.13|342.33|342.13|342.28|342.13|4
1728544770000|2024-10-10 07:19:30|342.23|342.08|342.18|342.03|342.23|342.08|342.13|341.98|53
1728544780000|2024-10-10 07:19:40|342.13|341.98|342.18|341.98|342.18|341.98|342.13|341.98|12
1728544790000|2024-10-10 07:19:50|342.13|341.93|342.08|341.93|342.18|341.93|342.08|341.93|2
1728544800000|2024-10-10 07:20:00|||||||||1
1728544810000|2024-10-10 07:20:10|||||||||1
1728544820000|2024-10-10 07:20:20|342.13|341.98|342.13|341.98|342.13|341.98|342.13|341.98|4
1728544840000|2024-10-10 07:20:40|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|3
1728544850000|2024-10-10 07:20:50|342.23|342.08|342.23|342.08|342.23|342.08|342.23|342.08|1
1728544860000|2024-10-10 07:21:00|||||||||3
1728544880000|2024-10-10 07:21:20|||||||||1
1728544900000|2024-10-10 07:21:40|||||||||1
1728544920000|2024-10-10 07:22:00|342.18|342.03|342.23|342.08|342.23|342.08|342.18|342.03|13
1728544930000|2024-10-10 07:22:10||342.03||342.03||342.03||342.03|0
1728544940000|2024-10-10 07:22:20||342.08||342.03||342.08||342.03|1
1728544950000|2024-10-10 07:22:30||342.08||342.08||342.08||342.03|0
1728544960000|2024-10-10 07:22:40|||||||||1
1728544980000|2024-10-10 07:23:00|342.18|342.03|342.23|342.08|342.23|342.08|342.18|342.03|9
1728544990000|2024-10-10 07:23:10|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|1
1728545030000|2024-10-10 07:23:50|342.13|341.98|342.13|341.98|342.13|341.98|342.13|341.93|8
1728545060000|2024-10-10 07:24:20|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|7
1728545100000|2024-10-10 07:25:00|342.13|341.98|342.13|341.98|342.13|341.98|342.13|341.93|11
1728545120000|2024-10-10 07:25:20|342.08|341.93|342.08|341.93|342.08|341.93|342.08|341.88|1
1728545140000|2024-10-10 07:25:40|342.03|341.88|342.03|341.88|342.03|341.88|342.03|341.88|2
1728545150000|2024-10-10 07:25:50|341.98|341.83|341.98|341.83|341.98|341.83|341.98|341.83|2
1728545160000|2024-10-10 07:26:00|342.03|341.88|342.03|341.88|342.03|341.88|342.03|341.88|11
1728545180000|2024-10-10 07:26:20|342.08|341.93|342.08|341.93|342.08|341.93|342.08|341.93|7
1728545200000|2024-10-10 07:26:40|342.13||342.13||342.13||342.13||8
1728545210000|2024-10-10 07:26:50|342.18|341.98|342.18|342.03|342.23|342.08|342.18|341.98|23
1728545220000|2024-10-10 07:27:00|342.23|342.08|342.28|342.13|342.28|342.13|342.23|342.08|10
1728545230000|2024-10-10 07:27:10|342.33|342.18|342.28|342.13|342.33|342.18|342.28|342.13|4
1728545250000|2024-10-10 07:27:30|342.23|342.08|342.28|342.13|342.28|342.13|342.23|342.08|14
1728545270000|2024-10-10 07:27:50|342.33|342.18|342.33|342.18|342.33|342.18|342.33|342.18|2
1728545280000|2024-10-10 07:28:00|342.28|342.13|342.28|342.13|342.28|342.13|342.28|342.13|4
1728545310000|2024-10-10 07:28:30|||||||||1
1728545390000|2024-10-10 07:29:50|342.23|342.08|342.23|342.08|342.23|342.08|342.23|342.08|15
1728545400000|2024-10-10 07:30:00|342.18|342.03|342.23|342.08|342.23|342.08|342.18|342.03|10
1728545410000|2024-10-10 07:30:10|342.18|342.03|342.23|342.08|342.23|342.08|342.18|342.03|11
1728545420000|2024-10-10 07:30:20|||||||||1
1728545430000|2024-10-10 07:30:30|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|6
1728545440000|2024-10-10 07:30:40|342.23||342.18||342.23||342.18||25
1728545450000|2024-10-10 07:30:50|342.13|341.98|342.13|341.98|342.13|341.98|342.08|341.93|23
1728545460000|2024-10-10 07:31:00|342.18|341.93|342.18|341.98|342.18|341.98|342.18|341.93|3
1728545470000|2024-10-10 07:31:10|342.13|342.03|342.13|341.98|342.18|342.03|342.13|341.98|0
1728545480000|2024-10-10 07:31:20|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|10
1728545490000|2024-10-10 07:31:30|||||||||4
1728545500000|2024-10-10 07:31:40|342.13|341.98|342.13|341.98|342.13|341.98|342.13|341.98|2
1728545510000|2024-10-10 07:31:50|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|5
1728545530000|2024-10-10 07:32:10||341.98||342.03||342.03||341.98|1
1728545560000|2024-10-10 07:32:40|342.23||342.18||342.23||342.18||12
1728545580000|2024-10-10 07:33:00|342.23|342.08|342.28|342.13|342.28|342.13|342.23|342.08|7
1728545590000|2024-10-10 07:33:10|342.23|342.08|342.23|342.08|342.23|342.08|342.23|342.08|11
1728545610000|2024-10-10 07:33:30|342.28|342.13|342.28|342.13|342.28|342.13|342.28|342.08|7
1728545630000|2024-10-10 07:33:50||342.08||342.08||342.08||342.08|4
1728545640000|2024-10-10 07:34:00|342.23|342.13|342.23|342.08|342.28|342.13|342.23|342.08|0
1728545670000|2024-10-10 07:34:30|342.28|342.13|342.28|342.13|342.28|342.13|342.28|342.13|3
1728545690000|2024-10-10 07:34:50|||||||||1
1728545700000|2024-10-10 07:35:00|342.23|342.08|342.23|342.08|342.23|342.08|342.23|342.08|4
1728545720000|2024-10-10 07:35:20|||||||||1
1728545730000|2024-10-10 07:35:30|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|6
1728545740000|2024-10-10 07:35:40|||||||||1
1728545760000|2024-10-10 07:36:00|||||||||1
1728545770000|2024-10-10 07:36:10|342.23|342.08|342.23|342.08|342.23|342.08|342.23|342.08|11
1728545780000|2024-10-10 07:36:20|||||||||2
1728545810000|2024-10-10 07:36:50|342.28|342.13|342.28|342.13|342.28|342.13|342.28|342.13|7
1728545820000|2024-10-10 07:37:00|342.23|342.08|342.28|342.08|342.28|342.08|342.23|342.08|8
1728545830000|2024-10-10 07:37:10|342.23|342.03|342.18|342.03|342.23|342.03|342.18|342.03|5
1728545840000|2024-10-10 07:37:20|342.23|342.08|342.28|342.08|342.28|342.08|342.23|342.08|13
1728545850000|2024-10-10 07:37:30|342.23||342.23||342.23||342.23||1
1728545860000|2024-10-10 07:37:40|342.28|342.13|342.33|342.13|342.33|342.13|342.28|342.08|10
1728545870000|2024-10-10 07:37:50|342.28||342.28||342.28||342.28||3
1728545880000|2024-10-10 07:38:00|342.23|342.08|342.23|342.08|342.23|342.08|342.23|342.08|18
1728545900000|2024-10-10 07:38:20|342.28||342.28||342.28||342.28||6
1728545910000|2024-10-10 07:38:30||342.13||342.13||342.13||342.13|0
1728545940000|2024-10-10 07:39:00|342.33|342.18|342.28|342.13|342.33|342.18|342.28|342.13|16
1728545950000|2024-10-10 07:39:10|342.33|342.18|342.23|342.03|342.33|342.18|342.18|342.03|28
1728545960000|2024-10-10 07:39:20|342.18|342.08|342.23|342.03|342.23|342.08|342.18|342.03|5
1728545970000|2024-10-10 07:39:30||342.08||342.03||342.08||342.03|1
1728545980000|2024-10-10 07:39:40||342.08||342.03||342.08||342.03|2
1728545990000|2024-10-10 07:39:50||342.08||342.08||342.08||342.08|0
1728546000000|2024-10-10 07:40:00|342.28|342.13|342.23|342.08|342.28|342.13|342.23|342.08|7
1728546030000|2024-10-10 07:40:30|||||||||2
1728546040000|2024-10-10 07:40:40|342.18|342.03|342.23|342.08|342.23|342.08|342.18|342.03|9
1728546050000|2024-10-10 07:40:50|342.18|342.03|342.23|342.08|342.23|342.08|342.18|342.03|0
1728546060000|2024-10-10 07:41:00|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|0
1728546100000|2024-10-10 07:41:40|342.23|342.08|342.23|342.08|342.23|342.08|342.23|342.03|13
1728546110000|2024-10-10 07:41:50|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|10
1728546130000|2024-10-10 07:42:10|342.13|341.98|342.13|341.98|342.13|341.98|342.13|341.98|10
1728546150000|2024-10-10 07:42:30|342.18|342.03|342.13|341.98|342.18|342.03|342.13|341.98|12
1728546180000|2024-10-10 07:43:00|342.08|341.93|342.13|341.98|342.13|341.98|342.08|341.93|19
1728546190000|2024-10-10 07:43:10|342.08|341.93|342.13|341.93|342.13|341.98|342.08|341.93|0
1728546200000|2024-10-10 07:43:20||341.98||341.98||341.98||341.93|0
1728546210000|2024-10-10 07:43:30|||||||||1
1728546220000|2024-10-10 07:43:40|342.08|341.93|342.08|341.93|342.08|341.93|342.08|341.93|4
1728546240000|2024-10-10 07:44:00|342.03|341.88|342.03|341.88|342.03|341.88|342.03|341.88|6
1728546250000|2024-10-10 07:44:10|342.08|341.93|342.08|341.93|342.08|341.93|342.08|341.93|5
1728546270000|2024-10-10 07:44:30|||||||||2
1728546280000|2024-10-10 07:44:40|342.03|341.88|342.03|341.88|342.03|341.88|342.03|341.88|5
1728546290000|2024-10-10 07:44:50|342.08|341.93|342.08|341.88|342.08|341.93|342.08|341.88|6
1728546300000|2024-10-10 07:45:00|342.03|341.93|342.08|341.93|342.08|341.93|342.03|341.93|0
1728546310000|2024-10-10 07:45:10||341.88||341.93||341.93||341.88|1
1728546390000|2024-10-10 07:46:30|||||||||1
1728546400000|2024-10-10 07:46:40|||||||||1
1728546410000|2024-10-10 07:46:50|342.13|341.98|342.13|341.98|342.13|341.98|342.13|341.98|25
1728546420000|2024-10-10 07:47:00|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|11
1728546450000|2024-10-10 07:47:30|342.23|342.08|342.23|342.08|342.23|342.08|342.18|342.08|12
1728546460000|2024-10-10 07:47:40|||||||||3
1728546530000|2024-10-10 07:48:50|342.28|342.13|342.23|342.08|342.28|342.13|342.23|342.08|20
1728546550000|2024-10-10 07:49:10|||||||||12
1728546570000|2024-10-10 07:49:30|342.28|342.13|342.28|342.08|342.28|342.13|342.28|342.08|13
1728546580000|2024-10-10 07:49:40||342.13||342.13||342.13||342.13|0
1728546600000|2024-10-10 07:50:00|342.23|342.08|342.23|342.08|342.23|342.08|342.23|342.08|6
1728546620000|2024-10-10 07:50:20|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|8
1728546650000|2024-10-10 07:50:50||341.98||341.98||341.98||341.98|2
1728546660000|2024-10-10 07:51:00|342.13|342.03|342.13|341.98|342.13|342.03|342.13|341.98|13
1728546670000|2024-10-10 07:51:10|||||||||5
1728546680000|2024-10-10 07:51:20|||||||||1
1728546700000|2024-10-10 07:51:40|||||||||1
1728546720000|2024-10-10 07:52:00|342.08|341.93|342.08|341.93|342.08|341.93|342.08|341.93|5
1728546730000|2024-10-10 07:52:10||341.88||341.88||341.88||341.88|1
1728546740000|2024-10-10 07:52:20|342.03|341.93|342.03|341.88|342.03|341.93|342.03|341.88|0
1728546750000|2024-10-10 07:52:30|||||||||2
1728546770000|2024-10-10 07:52:50|342.08|341.93|342.08|341.93|342.08|341.93|342.08|341.93|15
1728546820000|2024-10-10 07:53:40|||||||||12
1728546830000|2024-10-10 07:53:50||341.88||341.93||341.93||341.88|2
1728546840000|2024-10-10 07:54:00|342.03|341.88|342.03|341.88|342.03|341.88|342.03|341.88|5
1728546860000|2024-10-10 07:54:20|||||||||1
1728546870000|2024-10-10 07:54:30|342.08|341.93|342.08|341.93|342.08|341.93|342.08|341.93|13
1728546910000|2024-10-10 07:55:10||341.88||341.88||341.88||341.88|7
1728546920000|2024-10-10 07:55:20|342.03||342.03||342.03||342.03||4
1728546940000|2024-10-10 07:55:40|342.08|341.93|342.08|341.93|342.08|341.93|342.08|341.93|10
1728546950000|2024-10-10 07:55:50||341.88||341.88||341.88||341.88|2
1728546970000|2024-10-10 07:56:10|342.03||342.03||342.03||342.03||0
1728546980000|2024-10-10 07:56:20|||||||||2
1728546990000|2024-10-10 07:56:30|342.08|341.93|342.08|341.93|342.08|341.93|342.08|341.93|5
1728547060000|2024-10-10 07:57:40|||||||||1
1728547070000|2024-10-10 07:57:50|||||||||1
1728547080000|2024-10-10 07:58:00|342.03|341.88|342.03|341.88|342.03|341.88|342.03|341.88|8
1728547100000|2024-10-10 07:58:20|341.98|341.83|341.98|341.83|341.98|341.83|341.98|341.78|11
1728547110000|2024-10-10 07:58:30|||||||||1
1728547130000|2024-10-10 07:58:50|||||||||2
1728547140000|2024-10-10 07:59:00|341.93|341.78|341.93|341.78|341.93|341.78|341.93|341.78|2
1728547150000|2024-10-10 07:59:10|341.88|341.73|341.88|341.73|341.88|341.73|341.88|341.73|5
1728547160000|2024-10-10 07:59:20||341.68||341.73||341.73||341.68|4
1728547170000|2024-10-10 07:59:30|341.93|341.78|341.93|341.78|341.93|341.78|341.93|341.78|16
1728547200000|2024-10-10 08:00:00|341.88|341.73|341.88|341.73|341.88|341.73|341.88|341.73|14
1728547210000|2024-10-10 08:00:10|||||||||6
1728547220000|2024-10-10 08:00:20|||||||||2
1728547230000|2024-10-10 08:00:30|||||||||1
1728547240000|2024-10-10 08:00:40|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|6
1728547250000|2024-10-10 08:00:50||341.63||341.63||341.63||341.63|1
1728547260000|2024-10-10 08:01:00|341.78||341.78||341.78||341.78||1
1728547280000|2024-10-10 08:01:20|||||||||2
1728547290000|2024-10-10 08:01:30|341.83|341.68|341.78|341.63|341.83|341.68|341.78|341.63|29
1728547320000|2024-10-10 08:02:00|||||||||2
1728547330000|2024-10-10 08:02:10|||||||||1
1728547340000|2024-10-10 08:02:20|341.83||341.78||341.83||341.78||19
1728547350000|2024-10-10 08:02:30|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|7
1728547360000|2024-10-10 08:02:40|341.78|341.63|341.78|341.63|341.78|341.63|341.78|341.63|12
1728547410000|2024-10-10 08:03:30|341.73|341.58|341.73|341.58|341.73|341.58|341.73|341.58|17
1728547420000|2024-10-10 08:03:40|||||||||1
1728547430000|2024-10-10 08:03:50|341.68|341.53|341.68|341.53|341.68|341.53|341.68|341.53|10
1728547440000|2024-10-10 08:04:00|341.73|341.58|341.73|341.58|341.73|341.58|341.73|341.58|23
1728547500000|2024-10-10 08:05:00|341.68|341.53|341.68|341.53|341.73|341.58|341.68|341.53|23
1728547520000|2024-10-10 08:05:20|||||||||1
1728547530000|2024-10-10 08:05:30|||||||||1
1728547560000|2024-10-10 08:06:00|||||||||3
1728547580000|2024-10-10 08:06:20|||||||||1
1728547590000|2024-10-10 08:06:30|||||||||1
1728547610000|2024-10-10 08:06:50|||||||||4
1728547620000|2024-10-10 08:07:00|341.63|341.48|341.63|341.48|341.63|341.48|341.63|341.48|7
1728547630000|2024-10-10 08:07:10|341.58|341.43|341.48|341.33|341.58|341.43|341.48|341.33|47
1728547640000|2024-10-10 08:07:20|||||||||11
1728547650000|2024-10-10 08:07:30|||||||||2
1728547670000|2024-10-10 08:07:50|341.53|341.38|341.58|341.43|341.58|341.43|341.53|341.38|38
1728547680000|2024-10-10 08:08:00|||||||||5
1728547690000|2024-10-10 08:08:10|341.63|341.48|341.58|341.43|341.63|341.48|341.58|341.43|16
1728547710000|2024-10-10 08:08:30|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|9
1728547720000|2024-10-10 08:08:40|||||||||2
1728547730000|2024-10-10 08:08:50|||||||||2
1728547740000|2024-10-10 08:09:00|341.48|341.33|341.53|341.38|341.53|341.38|341.48|341.33|16
1728547750000|2024-10-10 08:09:10|341.58|341.43|341.53|341.38|341.58|341.43|341.53|341.38|9
1728547760000|2024-10-10 08:09:20|341.48|341.33|341.43|341.28|341.48|341.33|341.43|341.28|15
1728547770000|2024-10-10 08:09:30|||||||||7
1728547790000|2024-10-10 08:09:50|||||||||3
1728547800000|2024-10-10 08:10:00|341.48|341.33|341.53|341.38|341.53|341.38|341.48|341.33|12
1728547810000|2024-10-10 08:10:10|||||||||1
1728547820000|2024-10-10 08:10:20|||||||||4
1728547840000|2024-10-10 08:10:40|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|15
1728547850000|2024-10-10 08:10:50|||||||||2
1728547860000|2024-10-10 08:11:00|341.53|341.38|341.53|341.33|341.53|341.38|341.53|341.33|16
1728547880000|2024-10-10 08:11:20|341.48||341.48||341.48||341.48||0
1728547890000|2024-10-10 08:11:30|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|6
1728547910000|2024-10-10 08:11:50|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|3
1728547920000|2024-10-10 08:12:00|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|15
1728547960000|2024-10-10 08:12:40|||||||||2
1728547980000|2024-10-10 08:13:00|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|16
1728547990000|2024-10-10 08:13:10|341.53|341.38|341.48|341.33|341.53|341.38|341.48|341.33|12
1728548010000|2024-10-10 08:13:30|||||||||1
1728548020000|2024-10-10 08:13:40|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|7
1728548050000|2024-10-10 08:14:10|||||||||1
1728548060000|2024-10-10 08:14:20|341.48|341.33|341.53|341.38|341.53|341.38|341.48|341.33|18
1728548070000|2024-10-10 08:14:30|341.48|341.33|341.53|341.33|341.53|341.38|341.48|341.33|17
1728548080000|2024-10-10 08:14:40|341.48|341.38|341.53|341.33|341.53|341.38|341.48|341.33|4
1728548090000|2024-10-10 08:14:50||341.38||341.38||341.38||341.33|0
1728548120000|2024-10-10 08:15:20|||||||||3
1728548130000|2024-10-10 08:15:30|||||||||7
1728548160000|2024-10-10 08:16:00|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|12
1728548190000|2024-10-10 08:16:30|||||||||1
1728548210000|2024-10-10 08:16:50|||||||||3
1728548220000|2024-10-10 08:17:00|||||||||1
1728548240000|2024-10-10 08:17:20|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|20
1728548250000|2024-10-10 08:17:30|341.48||341.43||341.48||341.43||26
1728548260000|2024-10-10 08:17:40|||||||||1
1728548290000|2024-10-10 08:18:10|||||||||1
1728548300000|2024-10-10 08:18:20|||||||||2
1728548310000|2024-10-10 08:18:30|||||||||1
1728548320000|2024-10-10 08:18:40|||||||||3
1728548330000|2024-10-10 08:18:50|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|7
1728548340000|2024-10-10 08:19:00|341.43||341.38||341.43||341.38||14
1728548380000|2024-10-10 08:19:40|341.43|341.28|341.48|341.33|341.48|341.33|341.43|341.28|16
1728548390000|2024-10-10 08:19:50|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|15
1728548410000|2024-10-10 08:20:10|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|8
1728548420000|2024-10-10 08:20:20|341.43|341.28|341.48|341.28|341.48|341.28|341.43|341.28|10
1728548430000|2024-10-10 08:20:30|341.43||341.48||341.48||341.43||0
1728548440000|2024-10-10 08:20:40||341.33||341.28||341.33||341.28|0
1728548450000|2024-10-10 08:20:50||341.33||341.33||341.33||341.33|0
1728548480000|2024-10-10 08:21:20|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|7
1728548490000|2024-10-10 08:21:30|||||||||2
1728548510000|2024-10-10 08:21:50|341.38|341.23|341.43|341.23|341.43|341.23|341.38|341.23|5
1728548520000|2024-10-10 08:22:00||341.28||341.28||341.28||341.28|4
1728548530000|2024-10-10 08:22:10|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|2
1728548550000|2024-10-10 08:22:30|||||||||1
1728548580000|2024-10-10 08:23:00|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|8
1728548610000|2024-10-10 08:23:30|||||||||1
1728548620000|2024-10-10 08:23:40|||||||||1
1728548640000|2024-10-10 08:24:00|341.28|341.13|341.28|341.13|341.28|341.18|341.28|341.13|6
1728548650000|2024-10-10 08:24:10||341.08||341.08||341.13||341.08|3
1728548660000|2024-10-10 08:24:20|341.23|341.13|341.28|341.13|341.28|341.13|341.23|341.08|9
1728548670000|2024-10-10 08:24:30||341.08||341.13||341.13||341.08|0
1728548690000|2024-10-10 08:24:50|||||||||2
1728548700000|2024-10-10 08:25:00|341.33|341.18|341.28|341.13|341.33|341.18|341.28|341.13|33
1728548720000|2024-10-10 08:25:20|||||||||5
1728548760000|2024-10-10 08:26:00|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|6
1728548780000|2024-10-10 08:26:20|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|6
1728548800000|2024-10-10 08:26:40|||||||||1
1728548820000|2024-10-10 08:27:00|||||||||1
1728548850000|2024-10-10 08:27:30|||||||||1
1728548860000|2024-10-10 08:27:40|||||||||1
1728548870000|2024-10-10 08:27:50|||||||||14
1728548890000|2024-10-10 08:28:10|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.23|15
1728548950000|2024-10-10 08:29:10|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|15
1728548960000|2024-10-10 08:29:20|341.53||341.48||341.53||341.48||6
1728548980000|2024-10-10 08:29:40|341.53||341.48||341.53||341.48||8
1728549000000|2024-10-10 08:30:00|341.53||341.53||341.53||341.53||8
1728549010000|2024-10-10 08:30:10|341.48||341.48||341.48||341.48||0
1728549040000|2024-10-10 08:30:40|||||||||1
1728549060000|2024-10-10 08:31:00|||||||||3
1728549110000|2024-10-10 08:31:50|||||||||1
1728549130000|2024-10-10 08:32:10|||||||||2
1728549150000|2024-10-10 08:32:30|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|25
1728549160000|2024-10-10 08:32:40|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|12
1728549180000|2024-10-10 08:33:00|||||||||1
1728549200000|2024-10-10 08:33:20|||||||||1
1728549210000|2024-10-10 08:33:30|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|11
1728549220000|2024-10-10 08:33:40|||||||||3
1728549240000|2024-10-10 08:34:00|||||||||4
1728549260000|2024-10-10 08:34:20|||||||||19
1728549290000|2024-10-10 08:34:50|||||||||1
1728549300000|2024-10-10 08:35:00|||||||||1
1728549310000|2024-10-10 08:35:10|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|19
1728549360000|2024-10-10 08:36:00|||||||||1
1728549390000|2024-10-10 08:36:30|||||||||4
1728549440000|2024-10-10 08:37:20|341.33|341.18|341.28|341.13|341.33|341.18|341.28|341.13|29
1728549450000|2024-10-10 08:37:30|||||||||6
1728549460000|2024-10-10 08:37:40|||||||||1
1728549480000|2024-10-10 08:38:00|341.33|341.18|341.28|341.13|341.33|341.18|341.28|341.13|33
1728549510000|2024-10-10 08:38:30|||||||||2
1728549530000|2024-10-10 08:38:50|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|19
1728549560000|2024-10-10 08:39:20|||||||||5
1728549600000|2024-10-10 08:40:00|||||||||2
1728549620000|2024-10-10 08:40:20|||||||||1
1728549630000|2024-10-10 08:40:30|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|24
1728549650000|2024-10-10 08:40:50|341.28|341.13|341.28|341.08|341.28|341.13|341.28|341.08|17
1728549660000|2024-10-10 08:41:00|341.23|341.13|341.28|341.13|341.28|341.13|341.23|341.13|12
1728549670000|2024-10-10 08:41:10|341.23|341.08|341.28|341.08|341.28|341.08|341.23|341.08|5
1728549680000|2024-10-10 08:41:20|341.23||341.23||341.23||341.23||0
1728549690000|2024-10-10 08:41:30|341.28|341.13|341.23|341.08|341.28|341.13|341.23|341.08|12
1728549700000|2024-10-10 08:41:40|||||||||1
1728549710000|2024-10-10 08:41:50|||||||||1
1728549720000|2024-10-10 08:42:00|||||||||5
1728549740000|2024-10-10 08:42:20|||||||||25
1728549750000|2024-10-10 08:42:30|||||||||2
1728549760000|2024-10-10 08:42:40|||||||||1
1728549800000|2024-10-10 08:43:20|||||||||2
1728549810000|2024-10-10 08:43:30|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|18
1728549830000|2024-10-10 08:43:50|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|13
1728549870000|2024-10-10 08:44:30|||||||||2
1728549880000|2024-10-10 08:44:40|341.18|341.03|341.23|341.08|341.23|341.08|341.18|341.03|28
1728549890000|2024-10-10 08:44:50|||||||||6
1728549900000|2024-10-10 08:45:00|||||||||1
1728549910000|2024-10-10 08:45:10|||||||||1
1728549920000|2024-10-10 08:45:20|||||||||1
1728549950000|2024-10-10 08:45:50|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|25
1728549980000|2024-10-10 08:46:20|||||||||2
1728549990000|2024-10-10 08:46:30|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|25
1728550020000|2024-10-10 08:47:00|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|28
1728550030000|2024-10-10 08:47:10|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|17
1728550040000|2024-10-10 08:47:20|||||||||9
1728550050000|2024-10-10 08:47:30|||||||||2
1728550120000|2024-10-10 08:48:40|341.38||341.33||341.38||341.33||29
1728550130000|2024-10-10 08:48:50|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|5
1728550140000|2024-10-10 08:49:00|||||||||6
1728550160000|2024-10-10 08:49:20|||||||||3
1728550190000|2024-10-10 08:49:50|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|21
1728550200000|2024-10-10 08:50:00|341.38|341.23|341.43|341.28|341.43|341.28|341.38|341.23|25
1728550220000|2024-10-10 08:50:20|||||||||1
1728550230000|2024-10-10 08:50:30|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|15
1728550280000|2024-10-10 08:51:20|||||||||2
1728550310000|2024-10-10 08:51:50|||||||||3
1728550330000|2024-10-10 08:52:10|||||||||1
1728550350000|2024-10-10 08:52:30|||||||||7
1728550360000|2024-10-10 08:52:40|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|29
1728550370000|2024-10-10 08:52:50|341.28|341.13|341.28|341.13|341.28|341.18|341.28|341.13|13
1728550380000|2024-10-10 08:53:00|||||||||2
1728550400000|2024-10-10 08:53:20|||||||||1
1728550420000|2024-10-10 08:53:40|||||||||1
1728550440000|2024-10-10 08:54:00|||||||||4
1728550450000|2024-10-10 08:54:10|341.33|341.18|341.38|341.18|341.38|341.23|341.33|341.18|65
1728550460000|2024-10-10 08:54:20|||||||||11
1728550470000|2024-10-10 08:54:30||341.23||341.23||341.23||341.23|0
1728550490000|2024-10-10 08:54:50|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|35
1728550500000|2024-10-10 08:55:00|||||||||8
1728550510000|2024-10-10 08:55:10|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|18
1728550530000|2024-10-10 08:55:30|||||||||2
1728550540000|2024-10-10 08:55:40|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|11
1728550560000|2024-10-10 08:56:00|||||||||2
1728550580000|2024-10-10 08:56:20|341.38|341.23|341.48|341.28|341.48|341.28|341.38|341.23|39
1728550590000|2024-10-10 08:56:30|341.43||341.43||341.43||341.43||2
1728550600000|2024-10-10 08:56:40|341.48||341.48||341.48||341.48||0
1728550610000|2024-10-10 08:56:50|341.43|341.33|341.43|341.28|341.43|341.33|341.43|341.28|8
1728550620000|2024-10-10 08:57:00|||||||||1
1728550630000|2024-10-10 08:57:10|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|15
1728550640000|2024-10-10 08:57:20|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|17
1728550650000|2024-10-10 08:57:30|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|12
1728550670000|2024-10-10 08:57:50|||||||||1
1728550680000|2024-10-10 08:58:00|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|15
1728550700000|2024-10-10 08:58:20|||||||||4
1728550710000|2024-10-10 08:58:30|||||||||6
1728550720000|2024-10-10 08:58:40|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|21
1728550730000|2024-10-10 08:58:50|||||||||5
1728550740000|2024-10-10 08:59:00|341.43||341.38||341.43||341.38||10
1728550750000|2024-10-10 08:59:10|||||||||5
1728550760000|2024-10-10 08:59:20|||||||||5
1728550770000|2024-10-10 08:59:30|341.43|341.28|341.48|341.33|341.48|341.33|341.43|341.28|29
1728550780000|2024-10-10 08:59:40|341.53|341.28|341.48|341.33|341.53|341.33|341.43|341.28|38
1728550790000|2024-10-10 08:59:50|341.43|341.28|341.48|341.28|341.48|341.33|341.43|341.28|37
1728550800000|2024-10-10 09:00:00|341.43|341.33|341.48|341.28|341.48|341.33|341.38|341.18|81
1728550810000|2024-10-10 09:00:10|341.53|341.33|341.53|341.33|341.53|341.33|341.48|341.33|20
1728550820000|2024-10-10 09:00:20|341.58|341.38|341.53|341.33|341.63|341.43|341.48|341.33|39
1728550830000|2024-10-10 09:00:30|341.48|341.38|341.58|341.38|341.58|341.38|341.48|341.38|17
1728550840000|2024-10-10 09:00:40|||||||||3
1728550850000|2024-10-10 09:00:50|341.53|341.43|341.63|341.48|341.63|341.48|341.53|341.43|17
1728550860000|2024-10-10 09:01:00|341.68||341.68||341.68||341.63||13
1728550870000|2024-10-10 09:01:10|341.63||341.68||341.68||341.63||3
1728550880000|2024-10-10 09:01:20|341.63|341.53|341.68|341.48|341.68|341.53|341.63|341.48|20
1728550890000|2024-10-10 09:01:30|341.63||341.68||341.68||341.63||8
1728550900000|2024-10-10 09:01:40|341.63|341.53|341.68|341.48|341.68|341.53|341.63|341.48|7
1728550910000|2024-10-10 09:01:50|341.73|341.53|341.73|341.53|341.73|341.53|341.73|341.53|14
1728550920000|2024-10-10 09:02:00||341.58||341.53||341.58||341.53|20
1728550930000|2024-10-10 09:02:10|341.68|341.58|341.73|341.58|341.73|341.58|341.68|341.58|2
1728550940000|2024-10-10 09:02:20|341.78|341.63|341.78|341.58|341.78|341.63|341.78|341.58|20
1728550950000|2024-10-10 09:02:30||341.63||341.63||341.63||341.63|14
1728550970000|2024-10-10 09:02:50|||||||||2
1728550980000|2024-10-10 09:03:00|||||||||11
1728550990000|2024-10-10 09:03:10|341.68|341.58|341.68|341.53|341.68|341.58|341.68|341.53|21
1728551000000|2024-10-10 09:03:20|341.73|341.58|341.73|341.58|341.73|341.58|341.73|341.58|12
1728551010000|2024-10-10 09:03:30|341.78|341.63|341.78|341.63|341.78|341.63|341.78|341.63|7
1728551020000|2024-10-10 09:03:40|341.73|341.58|341.73|341.58|341.73|341.58|341.73|341.58|9
1728551030000|2024-10-10 09:03:50|341.68|341.53|341.68|341.48|341.68|341.53|341.58|341.43|29
1728551040000|2024-10-10 09:04:00|341.63|341.43|341.53|341.33|341.63|341.43|341.53|341.33|19
1728551050000|2024-10-10 09:04:10|341.48|341.38|341.53|341.38|341.53|341.38|341.48|341.33|18
1728551060000|2024-10-10 09:04:20|||||||||1
1728551070000|2024-10-10 09:04:30|341.48|341.33|341.48|341.28|341.48|341.33|341.43|341.28|12
1728551080000|2024-10-10 09:04:40||341.33||341.28||341.33||341.28|13
1728551090000|2024-10-10 09:04:50|341.43|341.33|341.43|341.28|341.43|341.33|341.43|341.28|16
1728551100000|2024-10-10 09:05:00||341.23||341.28||341.28||341.23|60
1728551110000|2024-10-10 09:05:10|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|11
1728551120000|2024-10-10 09:05:20||341.18||341.18||341.18||341.18|17
1728551140000|2024-10-10 09:05:40|341.33|341.23|341.28|341.13|341.33|341.23|341.28|341.13|32
1728551150000|2024-10-10 09:05:50|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|8
1728551170000|2024-10-10 09:06:10|||||||||2
1728551200000|2024-10-10 09:06:40|||||||||4
1728551210000|2024-10-10 09:06:50|341.28|341.13|341.33|341.13|341.33|341.18|341.28|341.13|18
1728551220000|2024-10-10 09:07:00|341.28||341.28||341.28||341.28||0
1728551230000|2024-10-10 09:07:10|||||||||2
1728551240000|2024-10-10 09:07:20|||||||||3
1728551260000|2024-10-10 09:07:40|341.23|341.08|341.23|341.08|341.23|341.13|341.23|341.08|13
1728551270000|2024-10-10 09:07:50|||||||||6
1728551280000|2024-10-10 09:08:00|||||||||3
1728551290000|2024-10-10 09:08:10|||||||||1
1728551300000|2024-10-10 09:08:20|||||||||4
1728551340000|2024-10-10 09:09:00|341.33|341.13|341.33|341.18|341.33|341.18|341.33|341.13|84
1728551360000|2024-10-10 09:09:20|||||||||1
1728551370000|2024-10-10 09:09:30|||||||||2
1728551380000|2024-10-10 09:09:40|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|8
1728551390000|2024-10-10 09:09:50|341.33||341.28||341.33||341.28||9
1728551400000|2024-10-10 09:10:00|341.23|341.08|341.28|341.08|341.28|341.08|341.23|341.08|6
1728551410000|2024-10-10 09:10:10|341.23||341.23||341.23||341.23||0
1728551430000|2024-10-10 09:10:30|||||||||2
1728551440000|2024-10-10 09:10:40|||||||||3
1728551450000|2024-10-10 09:10:50|||||||||1
1728551460000|2024-10-10 09:11:00|||||||||3
1728551470000|2024-10-10 09:11:10|||||||||1
1728551480000|2024-10-10 09:11:20|341.18|341.03|341.23|341.03|341.23|341.08|341.18|341.03|3
1728551490000|2024-10-10 09:11:30||341.08||341.03||341.08||341.03|2
1728551530000|2024-10-10 09:12:10|341.18|340.98|341.13|340.98|341.18|340.98|341.13|340.98|10
1728551550000|2024-10-10 09:12:30|341.08|340.88|341.08|340.88|341.08|340.88|341.03|340.88|17
1728551560000|2024-10-10 09:12:40|341.03||341.08||341.08||341.03||3
1728551570000|2024-10-10 09:12:50|341.18|340.98|341.18|340.98|341.18|340.98|341.18|340.98|99
1728551580000|2024-10-10 09:13:00|341.23|341.03|341.23|341.08|341.23|341.08|341.23|341.03|12
1728551600000|2024-10-10 09:13:20|||||||||3
1728551610000|2024-10-10 09:13:30|341.28|341.13|341.33|341.18|341.33|341.18|341.28|341.13|22
1728551620000|2024-10-10 09:13:40|341.38|341.23|341.33|341.18|341.38|341.23|341.33|341.13|17
1728551630000|2024-10-10 09:13:50|341.38|341.23|341.38|341.23|341.43|341.28|341.38|341.23|9
1728551640000|2024-10-10 09:14:00|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|1
1728551650000|2024-10-10 09:14:10|||||||||1
1728551670000|2024-10-10 09:14:30|||||||||1
1728551680000|2024-10-10 09:14:40|341.38|341.23|341.43|341.23|341.43|341.23|341.38|341.23|5
1728551690000|2024-10-10 09:14:50|341.38|341.28|341.43|341.28|341.43|341.28|341.38|341.28|4
1728551700000|2024-10-10 09:15:00|341.48|341.33|341.43|341.28|341.48|341.33|341.43|341.28|13
1728551710000|2024-10-10 09:15:10|||||||||4
1728551720000|2024-10-10 09:15:20||341.23||341.23||341.23||341.23|5
1728551730000|2024-10-10 09:15:30|341.38||341.38||341.38||341.38||1
1728551740000|2024-10-10 09:15:40|||||||||6
1728551750000|2024-10-10 09:15:50|||||||||5
1728551760000|2024-10-10 09:16:00|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.13|16
1728551780000|2024-10-10 09:16:20|341.38||341.38||341.38||341.38||8
1728551790000|2024-10-10 09:16:30||341.23||341.23||341.23||341.23|0
1728551820000|2024-10-10 09:17:00|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|11
1728551830000|2024-10-10 09:17:10||341.23||341.23||341.28||341.23|1
1728551840000|2024-10-10 09:17:20||341.28||341.28||341.28||341.28|0
1728551850000|2024-10-10 09:17:30||341.23||341.28||341.28||341.23|0
1728551870000|2024-10-10 09:17:50|||||||||1
1728551880000|2024-10-10 09:18:00||341.23||341.23||341.23||341.23|0
1728551890000|2024-10-10 09:18:10|341.38||341.38||341.38||341.38||2
1728551900000|2024-10-10 09:18:20||341.18||341.18||341.23||341.18|3
1728551910000|2024-10-10 09:18:30|||||||||4
1728551920000|2024-10-10 09:18:40|341.33|341.13|341.33|341.13|341.33|341.13|341.33|341.13|0
1728551930000|2024-10-10 09:18:50||341.18||341.18||341.18||341.13|0
1728551940000|2024-10-10 09:19:00||341.13||341.13||341.18||341.13|9
1728551950000|2024-10-10 09:19:10|||||||||5
1728551960000|2024-10-10 09:19:20|||||||||1
1728551970000|2024-10-10 09:19:30|341.28|341.08|341.28|341.08|341.28|341.13|341.28|341.08|15
1728551980000|2024-10-10 09:19:40||341.13||341.13||341.13||341.13|5
1728551990000|2024-10-10 09:19:50|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|7
1728552000000|2024-10-10 09:20:00|341.63|341.03|341.63|341.03|341.63|341.03|341.63|341.03|0
1728552300000|2024-10-10 09:25:00|||||||||5
1728552630000|2024-10-10 09:30:30|341.73|341.13|341.73|341.13|341.73|341.13|341.73|341.13|0
1728552650000|2024-10-10 09:30:50|341.63|341.03|341.73|341.13|341.73|341.13|341.63|341.03|0
1728552670000|2024-10-10 09:31:10|341.63|341.03|341.63|341.03|341.63|341.03|341.63|341.03|0
1728552680000|2024-10-10 09:31:20|341.73|341.13|341.63|341.03|341.73|341.13|341.63|341.03|0
1728552710000|2024-10-10 09:31:50|341.73|341.13|341.73|341.13|341.73|341.13|341.63|341.03|0
1728552720000|2024-10-10 09:32:00|341.63|341.03|341.73|341.13|341.73|341.13|341.63|341.03|0
1728552730000|2024-10-10 09:32:10|341.63|341.03|341.63|341.03|341.63|341.03|341.63|341.03|0
1728552740000|2024-10-10 09:32:20|341.73|341.13|341.73|341.13|341.73|341.13|341.63|341.03|0
1728553510000|2024-10-10 09:45:10|341.63|341.03|341.63|341.03|341.63|341.03|341.63|341.03|0
1728553520000|2024-10-10 09:45:20|341.73|341.13|341.73|341.13|341.73|341.13|341.73|341.13|0
1728553620000|2024-10-10 09:47:00|341.63|341.03|341.73|341.13|341.73|341.13|341.63|341.03|0
1728553680000|2024-10-10 09:48:00|341.63|341.03|341.63|341.03|341.63|341.03|341.63|341.03|0
1728553800000|2024-10-10 09:50:00|341.28|341.08|341.33|341.13|341.38|341.18|341.28|341.08|4
1728553810000|2024-10-10 09:50:10||341.18||341.13||341.18||341.13|2
1728553820000|2024-10-10 09:50:20|341.28|341.08|341.28|341.08|341.28|341.08|341.28|341.08|0
1728553830000|2024-10-10 09:50:30|341.18|341.03|341.18|341.03|341.23|341.03|341.18|341.03|9
1728553840000|2024-10-10 09:50:40|341.23||341.23||341.23||341.23||1
1728553870000|2024-10-10 09:51:10|341.28|341.08|341.33|341.13|341.33|341.13|341.28|341.08|6
1728553890000|2024-10-10 09:51:30|341.28|341.08|341.28|341.08|341.28|341.08|341.28|341.08|0
1728553900000|2024-10-10 09:51:40|341.33|341.13|341.33|341.13|341.33|341.13|341.33|341.13|1
1728553930000|2024-10-10 09:52:10|341.28||341.33||341.33||341.28||3
1728553970000|2024-10-10 09:52:50|341.38|341.18|341.38|341.18|341.38|341.18|341.38|341.18|0
1728553990000|2024-10-10 09:53:10|341.33|341.13|341.38|341.18|341.43|341.23|341.33|341.13|5
1728554070000|2024-10-10 09:54:30|341.33|341.13|341.33|341.13|341.33|341.13|341.33|341.13|1
1728554090000|2024-10-10 09:54:50||341.18||341.18||341.18||341.18|0
1728554100000|2024-10-10 09:55:00|341.38||341.38||341.38||341.33||1
1728554110000|2024-10-10 09:55:10|341.33||341.38||341.38||341.33||0
1728554140000|2024-10-10 09:55:40|341.33|341.13|341.33|341.13|341.38|341.13|341.33|341.13|2
1728554200000|2024-10-10 09:56:40|||||||||1
1728554240000|2024-10-10 09:57:20|341.38|341.18|341.33|341.18|341.38|341.18|341.33|341.18|4
1728554250000|2024-10-10 09:57:30|341.38||341.38||341.38||341.38||7
1728554270000|2024-10-10 09:57:50|341.48|341.23|341.48|341.28|341.48|341.28|341.43|341.23|5
1728554290000|2024-10-10 09:58:10|341.43|341.23|341.43|341.23|341.43|341.28|341.43|341.23|4
1728554330000|2024-10-10 09:58:50||341.28||341.23||341.28||341.23|2
1728554380000|2024-10-10 09:59:40|341.38||341.43||341.43||341.38||3
1728554390000|2024-10-10 09:59:50|341.38|341.18|341.38|341.18|341.38|341.18|341.38|341.18|5
1728554430000|2024-10-10 10:00:30|341.43|341.23|341.43|341.23|341.43|341.23|341.43|341.23|4
1728554460000|2024-10-10 10:01:00||341.28||341.23||341.28||341.23|0
1728554490000|2024-10-10 10:01:30|341.38||341.43||341.43||341.38||1
1728554500000|2024-10-10 10:01:40|341.38|341.18|341.38|341.18|341.43|341.18|341.38|341.18|2
1728554520000|2024-10-10 10:02:00||341.23||341.23||341.23||341.23|0
1728554530000|2024-10-10 10:02:10|341.43||341.43||341.43||341.43||6
1728554540000|2024-10-10 10:02:20|341.48||341.48||341.48||341.48||0
1728554550000|2024-10-10 10:02:30|341.43||341.43||341.43||341.43||0
1728554600000|2024-10-10 10:03:20|341.48|341.28|341.43|341.23|341.48|341.28|341.43|341.23|3
1728554610000|2024-10-10 10:03:30|341.38|341.18|341.38|341.18|341.38|341.18|341.38|341.18|0
1728554650000|2024-10-10 10:04:10|341.43|341.23|341.43|341.23|341.43|341.23|341.43|341.23|2
1728554660000|2024-10-10 10:04:20|341.48|341.28|341.48|341.28|341.48|341.28|341.48|341.28|3
1728554670000|2024-10-10 10:04:30|341.43||341.48||341.48||341.43||4
1728554680000|2024-10-10 10:04:40|341.43|341.33|341.48|341.28|341.48|341.33|341.43|341.28|0
1728554690000|2024-10-10 10:04:50||341.33||341.28||341.33||341.28|0
1728554700000|2024-10-10 10:05:00|341.53|341.33|341.53|341.33|341.53|341.33|341.53|341.33|3
1728554830000|2024-10-10 10:07:10|341.48||341.53||341.53||341.48||1
1728555000000|2024-10-10 10:10:00|341.58|341.38|341.53|341.33|341.58|341.38|341.53|341.33|11
1728555110000|2024-10-10 10:11:50||341.38||341.33||341.38||341.33|2
1728555120000|2024-10-10 10:12:00||341.38||341.38||341.38||341.38|0
1728555150000|2024-10-10 10:12:30|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|3
1728555160000|2024-10-10 10:12:40|341.63|341.48|341.63|341.48|341.63|341.48|341.63|341.48|0
1728555170000|2024-10-10 10:12:50||341.43||341.43||341.48||341.43|0
1728555180000|2024-10-10 10:13:00|341.58||341.63||341.63||341.58||1
1728555190000|2024-10-10 10:13:10|341.58||341.63||341.63||341.58||1
1728555200000|2024-10-10 10:13:20|341.58||341.63||341.63||341.58||0
1728555220000|2024-10-10 10:13:40|341.58||341.58||341.58||341.58||0
1728555250000|2024-10-10 10:14:10|||||||||1
1728555260000|2024-10-10 10:14:20|341.53|341.33|341.53|341.33|341.53|341.33|341.53|341.33|6
1728555280000|2024-10-10 10:14:40||341.38||341.38||341.38||341.38|0
1728555290000|2024-10-10 10:14:50||341.33||341.33||341.33||341.33|0
1728555300000|2024-10-10 10:15:00|341.48||341.48||341.48||341.48||0
1728555330000|2024-10-10 10:15:30|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|2
1728555360000|2024-10-10 10:16:00||341.23||341.23||341.23||341.23|0
1728555420000|2024-10-10 10:17:00|341.38||341.43||341.43||341.38||2
1728555470000|2024-10-10 10:17:50||341.28||341.28||341.28||341.28|0
1728555480000|2024-10-10 10:18:00||341.23||341.23||341.23||341.23|0
1728555490000|2024-10-10 10:18:10||341.28||341.28||341.28||341.28|0
1728555600000|2024-10-10 10:20:00||341.23||341.23||341.23||341.23|1
1728555620000|2024-10-10 10:20:20|341.38||341.43||341.43||341.38||0
1728555630000|2024-10-10 10:20:30|341.38||341.43||341.43||341.38||0
1728555650000|2024-10-10 10:20:50||341.28||341.28||341.28||341.23|0
1728555660000|2024-10-10 10:21:00|341.38|341.23|341.43|341.23|341.43|341.23|341.38|341.23|0
1728555670000|2024-10-10 10:21:10||341.28||341.28||341.28||341.28|0
1728555770000|2024-10-10 10:22:50|341.38|341.23|341.43|341.23|341.43|341.23|341.38|341.23|1
1728555800000|2024-10-10 10:23:20|341.38||341.38||341.38||341.38||0
1728555870000|2024-10-10 10:24:30|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|1
1728555880000|2024-10-10 10:24:40||341.23||341.28||341.28||341.23|0
1728555910000|2024-10-10 10:25:10||341.23||341.23||341.23||341.23|0
1728555920000|2024-10-10 10:25:20||341.28||341.28||341.28||341.28|0
1728555940000|2024-10-10 10:25:40|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.18|1
1728555970000|2024-10-10 10:26:10|341.33|341.18|341.33|341.18|341.38|341.18|341.33|341.18|2
1728556010000|2024-10-10 10:26:50|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|3
1728556020000|2024-10-10 10:27:00||341.18||341.18||341.18||341.18|1
1728556040000|2024-10-10 10:27:20|341.33||341.33||341.33||341.33||0
1728556050000|2024-10-10 10:27:30||341.13||341.13||341.13||341.13|0
1728556070000|2024-10-10 10:27:50||341.18||341.18||341.18||341.18|0
1728556080000|2024-10-10 10:28:00||341.13||341.18||341.18||341.13|0
1728556090000|2024-10-10 10:28:10||341.13||341.18||341.18||341.13|0
1728556100000|2024-10-10 10:28:20||341.13||341.18||341.18||341.13|0
1728556110000|2024-10-10 10:28:30||341.13||341.13||341.13||341.13|0
1728556120000|2024-10-10 10:28:40||341.18||341.13||341.18||341.13|0
1728556130000|2024-10-10 10:28:50|341.38|341.18|341.38|341.18|341.38|341.18|341.38|341.18|1
1728556170000|2024-10-10 10:29:30||341.23||341.18||341.23||341.18|0
1728556180000|2024-10-10 10:29:40||341.23||341.18||341.23||341.18|0
1728556210000|2024-10-10 10:30:10||341.23||341.23||341.23||341.23|0
1728556280000|2024-10-10 10:31:20|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|2
1728556290000|2024-10-10 10:31:30|341.48|341.33|341.48|341.33|341.48|341.33|341.43|341.33|6
1728556300000|2024-10-10 10:31:40|||||||||1
1728556320000|2024-10-10 10:32:00|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|6
1728556330000|2024-10-10 10:32:10|||||||||1
1728556340000|2024-10-10 10:32:20|341.58||341.53||341.58||341.53||8
1728556350000|2024-10-10 10:32:30|341.58||341.58||341.58||341.58||0
1728556360000|2024-10-10 10:32:40||341.43||341.43||341.43||341.43|2
1728556370000|2024-10-10 10:32:50|341.63|341.48|341.73|341.53|341.73|341.53|341.63|341.48|3
1728556390000|2024-10-10 10:33:10|341.68||341.73||341.73||341.68||0
1728556490000|2024-10-10 10:34:50|341.78|341.58|341.73|341.58|341.78|341.58|341.73|341.58|2
1728556570000|2024-10-10 10:36:10|341.68|341.53|341.68|341.53|341.68|341.53|341.68|341.53|15
1728556580000|2024-10-10 10:36:20|341.63|341.48|341.63|341.48|341.63|341.48|341.63|341.43|8
1728556600000|2024-10-10 10:36:40||341.43||341.43||341.43||341.43|0
1728556610000|2024-10-10 10:36:50|||||||||8
1728556640000|2024-10-10 10:37:20|341.58||341.58||341.58||341.58||0
1728556650000|2024-10-10 10:37:30|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|3
1728556690000|2024-10-10 10:38:10||341.33||341.33||341.33||341.33|0
1728556710000|2024-10-10 10:38:30||341.38||341.33||341.38||341.33|0
1728556760000|2024-10-10 10:39:20|341.48|341.28|341.48|341.28|341.48|341.28|341.48|341.28|2
1728556780000|2024-10-10 10:39:40||341.33||341.33||341.33||341.33|0
1728556790000|2024-10-10 10:39:50||341.28||341.28||341.28||341.28|0
1728556800000|2024-10-10 10:40:00||341.33||341.33||341.33||341.33|0
1728556810000|2024-10-10 10:40:10||341.28||341.28||341.28||341.28|0
1728556820000|2024-10-10 10:40:20||341.33||341.28||341.33||341.28|0
1728556840000|2024-10-10 10:40:40||341.33||341.33||341.33||341.33|0
1728556850000|2024-10-10 10:40:50||341.28||341.28||341.28||341.28|0
1728556860000|2024-10-10 10:41:00||341.33||341.28||341.33||341.28|0
1728556880000|2024-10-10 10:41:20||341.33||341.28||341.33||341.28|0
1728556890000|2024-10-10 10:41:30||341.33||341.33||341.33||341.33|0
1728556930000|2024-10-10 10:42:10|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|6
1728556960000|2024-10-10 10:42:40|341.58||341.58||341.58||341.58||2
1728556980000|2024-10-10 10:43:00|341.53||341.58||341.58||341.53||3
1728556990000|2024-10-10 10:43:10|341.53||341.53||341.53||341.53||0
1728557020000|2024-10-10 10:43:40|341.58||341.58||341.58||341.58||0
1728557030000|2024-10-10 10:43:50|341.53||341.53||341.53||341.53||4
1728557060000|2024-10-10 10:44:20|||||||||1
1728557080000|2024-10-10 10:44:40|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|2
1728557090000|2024-10-10 10:44:50||341.28||341.33||341.33||341.28|0
1728557100000|2024-10-10 10:45:00||341.28||341.33||341.33||341.28|0
1728557130000|2024-10-10 10:45:30|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|1
1728557170000|2024-10-10 10:46:10||341.23||341.28||341.28||341.23|0
1728557190000|2024-10-10 10:46:30|341.48||341.43||341.48||341.43||1
1728557200000|2024-10-10 10:46:40||341.23||341.23||341.28||341.23|0
1728557210000|2024-10-10 10:46:50||341.28||341.28||341.28||341.28|0
1728557230000|2024-10-10 10:47:10||341.23||341.23||341.23||341.23|0
1728557240000|2024-10-10 10:47:20||341.28||341.28||341.28||341.23|0
1728557250000|2024-10-10 10:47:30||341.23||341.23||341.23||341.23|0
1728557260000|2024-10-10 10:47:40||341.28||341.28||341.28||341.23|0
1728557270000|2024-10-10 10:47:50||341.23||341.28||341.28||341.23|0
1728557280000|2024-10-10 10:48:00||341.23||341.28||341.28||341.23|0
1728557290000|2024-10-10 10:48:10||341.23||341.28||341.28||341.23|0
1728557300000|2024-10-10 10:48:20||341.23||341.28||341.28||341.23|0
1728557310000|2024-10-10 10:48:30||341.23||341.23||341.23||341.23|0
1728557370000|2024-10-10 10:49:30|341.38||341.38||341.38||341.38||0
1728557420000|2024-10-10 10:50:20|341.43|341.28|341.43|341.23|341.43|341.28|341.43|341.23|2
1728557510000|2024-10-10 10:51:50||341.28||341.28||341.28||341.28|0
1728557520000|2024-10-10 10:52:00||341.23||341.23||341.23||341.23|0
1728557590000|2024-10-10 10:53:10|||||||||1
1728557600000|2024-10-10 10:53:20|341.38||341.38||341.38||341.38||0
1728557660000|2024-10-10 10:54:20|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|1
1728557720000|2024-10-10 10:55:20||341.13||341.13||341.13||341.13|0
1728557770000|2024-10-10 10:56:10||341.18||341.18||341.18||341.13|0
1728557780000|2024-10-10 10:56:20|||||||||2
1728557800000|2024-10-10 10:56:40|||||||||1
1728557810000|2024-10-10 10:56:50||341.13||341.13||341.13||341.13|0
1728557820000|2024-10-10 10:57:00|341.28||341.28||341.28||341.28||2
1728557850000|2024-10-10 10:57:30|||||||||1
1728557870000|2024-10-10 10:57:50|341.23|341.08|341.28|341.13|341.28|341.13|341.23|341.08|3
1728557880000|2024-10-10 10:58:00||341.08||341.08||341.08||341.08|0
1728557890000|2024-10-10 10:58:10||341.13||341.13||341.13||341.13|0
1728557900000|2024-10-10 10:58:20|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|1
1728557930000|2024-10-10 10:58:50|||||||||1
1728557950000|2024-10-10 10:59:10|||||||||1
1728557960000|2024-10-10 10:59:20|341.28|341.13|341.43|341.23|341.43|341.23|341.28|341.08|18
1728557970000|2024-10-10 10:59:30|341.48||341.43||341.48||341.43||5
1728557980000|2024-10-10 10:59:40|341.48|341.28|341.43|341.28|341.48|341.28|341.43|341.23|13
1728557990000|2024-10-10 10:59:50|341.48|341.23|341.33|341.18|341.48|341.28|341.33|341.13|22
1728558000000|2024-10-10 11:00:00|341.38||341.38||341.38||341.38||2
1728558010000|2024-10-10 11:00:10|341.43|341.23|341.38|341.23|341.43|341.23|341.38|341.18|0
1728558060000|2024-10-10 11:01:00|341.33|341.18|341.38|341.18|341.38|341.18|341.33|341.18|2
1728558070000|2024-10-10 11:01:10|341.33||341.38||341.38||341.33||0
1728558100000|2024-10-10 11:01:40||341.23||341.18||341.23||341.18|0
1728558110000|2024-10-10 11:01:50||341.23||341.23||341.23||341.23|0
1728558130000|2024-10-10 11:02:10|341.43||341.38||341.43||341.38||0
1728558140000|2024-10-10 11:02:20|341.43||341.43||341.43||341.38||0
1728558160000|2024-10-10 11:02:40|341.38||341.38||341.43||341.38||0
1728558170000|2024-10-10 11:02:50|341.43||341.38||341.43||341.38||0
1728558190000|2024-10-10 11:03:10|341.43||341.43||341.43||341.38||0
1728558200000|2024-10-10 11:03:20|341.38||341.43||341.43||341.38||0
1728558230000|2024-10-10 11:03:50||341.28||341.23||341.28||341.23|0
1728558240000|2024-10-10 11:04:00|341.38||341.43||341.43||341.38||2
1728558250000|2024-10-10 11:04:10||341.28||341.23||341.28||341.23|0
1728558270000|2024-10-10 11:04:30||341.28||341.28||341.28||341.28|0
1728558280000|2024-10-10 11:04:40|341.48||341.48||341.48||341.48||0
1728558320000|2024-10-10 11:05:20|341.43||341.48||341.48||341.43||0
1728558350000|2024-10-10 11:05:50|341.43||341.48||341.48||341.43||0
1728558390000|2024-10-10 11:06:30|341.43||341.43||341.43||341.43||0
1728558410000|2024-10-10 11:06:50|341.48|341.33|341.48|341.28|341.48|341.33|341.48|341.28|0
1728558440000|2024-10-10 11:07:20||341.33||341.33||341.33||341.33|0
1728558450000|2024-10-10 11:07:30||341.28||341.28||341.33||341.28|0
1728558470000|2024-10-10 11:07:50||341.33||341.28||341.33||341.28|0
1728558520000|2024-10-10 11:08:40||341.33||341.28||341.33||341.28|0
1728558530000|2024-10-10 11:08:50||341.33||341.33||341.33||341.28|0
1728558630000|2024-10-10 11:10:30||341.28||341.28||341.28||341.28|0
1728558640000|2024-10-10 11:10:40||341.33||341.33||341.33||341.28|0
1728558660000|2024-10-10 11:11:00||341.28||341.28||341.28||341.28|1
1728558680000|2024-10-10 11:11:20|341.43||341.43||341.48||341.43||0
1728558690000|2024-10-10 11:11:30|341.48||341.48||341.48||341.43||0
1728558700000|2024-10-10 11:11:40|341.43||341.48||341.48||341.43||0
1728558720000|2024-10-10 11:12:00|341.43||341.48||341.48||341.43||0
1728558730000|2024-10-10 11:12:10||341.33||341.28||341.33||341.28|0
1728558740000|2024-10-10 11:12:20||341.33||341.28||341.33||341.28|0
1728558780000|2024-10-10 11:13:00||341.33||341.28||341.33||341.28|0
1728558810000|2024-10-10 11:13:30||341.33||341.28||341.33||341.28|0
1728558830000|2024-10-10 11:13:50||341.33||341.33||341.33||341.28|3
1728558850000|2024-10-10 11:14:10||341.28||341.28||341.28||341.28|0
1728558860000|2024-10-10 11:14:20|341.43||341.48||341.48||341.43||2
1728558870000|2024-10-10 11:14:30|341.43||341.48||341.48||341.43||0
1728558950000|2024-10-10 11:15:50||341.33||341.28||341.33||341.28|1
1728558960000|2024-10-10 11:16:00|341.43||341.43||341.43||341.43||0
1728558970000|2024-10-10 11:16:10|341.48||341.43||341.48||341.43||1
1728558990000|2024-10-10 11:16:30|341.48|341.33|341.48|341.28|341.48|341.33|341.48|341.28|3
1728559000000|2024-10-10 11:16:40||341.33||341.33||341.33||341.33|0
1728559010000|2024-10-10 11:16:50||341.28||341.28||341.33||341.28|0
1728559020000|2024-10-10 11:17:00||341.33||341.28||341.33||341.28|1
1728559030000|2024-10-10 11:17:10|341.43|341.33|341.43|341.28|341.43|341.33|341.43|341.28|0
1728559070000|2024-10-10 11:17:50|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|3
1728559100000|2024-10-10 11:18:20||341.28||341.28||341.28||341.28|2
1728559120000|2024-10-10 11:18:40||341.33||341.28||341.33||341.28|0
1728559140000|2024-10-10 11:19:00||341.33||341.33||341.33||341.33|0
1728559150000|2024-10-10 11:19:10||341.28||341.28||341.28||341.28|0
1728559180000|2024-10-10 11:19:40|341.43||341.48||341.48||341.43||1
1728559190000|2024-10-10 11:19:50||341.33||341.28||341.33||341.28|0
1728559200000|2024-10-10 11:20:00|341.43||341.48||341.48||341.43||1
1728559210000|2024-10-10 11:20:10|341.43||341.48||341.48||341.43||0
1728559220000|2024-10-10 11:20:20|341.43|341.33|341.48|341.33|341.48|341.33|341.43|341.33|1
1728559230000|2024-10-10 11:20:30||341.28||341.33||341.33||341.28|1
1728559240000|2024-10-10 11:20:40||341.28||341.33||341.33||341.28|0
1728559250000|2024-10-10 11:20:50|341.53||341.53||341.53||341.53||1
1728559280000|2024-10-10 11:21:20|341.48||341.48||341.53||341.48||0
1728559290000|2024-10-10 11:21:30|341.53||341.53||341.53||341.53||0
1728559300000|2024-10-10 11:21:40||341.38||341.38||341.38||341.38|0
1728559310000|2024-10-10 11:21:50|341.48|341.33|341.53|341.33|341.53|341.33|341.48|341.33|0
1728559320000|2024-10-10 11:22:00|341.48||341.53||341.53||341.48||0
1728559330000|2024-10-10 11:22:10||341.38||341.38||341.38||341.38|1
1728559340000|2024-10-10 11:22:20|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|1
1728559380000|2024-10-10 11:23:00||341.38||341.43||341.43||341.38|1
1728559410000|2024-10-10 11:23:30||341.38||341.43||341.43||341.38|0
1728559450000|2024-10-10 11:24:10||341.38||341.43||341.43||341.38|0
1728559460000|2024-10-10 11:24:20||341.38||341.43||341.43||341.38|0
1728559570000|2024-10-10 11:26:10|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|1
1728559600000|2024-10-10 11:26:40|341.58||341.53||341.58||341.53||2
1728559690000|2024-10-10 11:28:10|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|0
1728559770000|2024-10-10 11:29:30|341.53||341.48||341.53||341.48||3
1728559910000|2024-10-10 11:31:50|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|2
1728559920000|2024-10-10 11:32:00|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|0
1728559970000|2024-10-10 11:32:50|341.63||341.63||341.63||341.63||1
1728559980000|2024-10-10 11:33:00|341.58||341.63||341.63||341.58||0
1728559990000|2024-10-10 11:33:10|341.58||341.63||341.63||341.58||0
1728560000000|2024-10-10 11:33:20||341.48||341.48||341.48||341.48|0
1728560010000|2024-10-10 11:33:30||341.43||341.43||341.48||341.43|0
1728560040000|2024-10-10 11:34:00||341.48||341.43||341.48||341.43|0
1728560050000|2024-10-10 11:34:10|||||||||1
1728560060000|2024-10-10 11:34:20|341.58|341.38|341.58|341.43|341.58|341.43|341.58|341.38|1
1728560080000|2024-10-10 11:34:40||341.38||341.38||341.43||341.38|0
1728560090000|2024-10-10 11:34:50||341.43||341.43||341.43||341.43|0
1728560100000|2024-10-10 11:35:00||341.38||341.38||341.38||341.38|0
1728560110000|2024-10-10 11:35:10|341.53||341.53||341.53||341.53||1
1728560120000|2024-10-10 11:35:20|341.58||341.58||341.58||341.58||0
1728560130000|2024-10-10 11:35:30||341.43||341.38||341.43||341.38|1
1728560160000|2024-10-10 11:36:00|341.53||341.58||341.58||341.53||1
1728560170000|2024-10-10 11:36:10|341.53||341.53||341.58||341.53||0
1728560180000|2024-10-10 11:36:20|341.58||341.53||341.58||341.53||0
1728560190000|2024-10-10 11:36:30|341.58||341.53||341.58||341.53||0
1728560200000|2024-10-10 11:36:40|341.58||341.53||341.58||341.53||0
1728560210000|2024-10-10 11:36:50|341.58||341.58||341.58||341.58||0
1728560240000|2024-10-10 11:37:20||341.43||341.43||341.43||341.43|0
1728560290000|2024-10-10 11:38:10|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|1
1728560300000|2024-10-10 11:38:20||341.33||341.33||341.33||341.33|0
1728560310000|2024-10-10 11:38:30|341.58|341.38|341.53|341.38|341.58|341.43|341.53|341.38|2
1728560320000|2024-10-10 11:38:40|341.58||341.58||341.58||341.53||0
1728560330000|2024-10-10 11:38:50|341.53||341.53||341.58||341.53||0
1728560340000|2024-10-10 11:39:00|341.58||341.53||341.58||341.53||0
1728560350000|2024-10-10 11:39:10|341.58||341.53||341.58||341.53||0
1728560380000|2024-10-10 11:39:40|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|0
1728560390000|2024-10-10 11:39:50|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|1
1728560400000|2024-10-10 11:40:00|341.48|341.33|341.53|341.33|341.53|341.33|341.48|341.33|0
1728560410000|2024-10-10 11:40:10|341.48||341.53||341.53||341.48||0
1728560430000|2024-10-10 11:40:30|341.48||341.53||341.53||341.48||0
1728560440000|2024-10-10 11:40:40|341.58|341.38|341.58|341.38|341.58|341.38|341.58|341.38|6
1728560460000|2024-10-10 11:41:00|341.53|341.43|341.58|341.43|341.58|341.43|341.53|341.43|7
1728560480000|2024-10-10 11:41:20|341.63|341.48|341.63|341.48|341.63|341.48|341.63|341.48|2
1728560510000|2024-10-10 11:41:50|341.58|341.43|341.63|341.43|341.63|341.43|341.58|341.43|1
1728560560000|2024-10-10 11:42:40|341.58||341.63||341.63||341.58||4
1728560570000|2024-10-10 11:42:50||341.48||341.43||341.48||341.43|0
1728560590000|2024-10-10 11:43:10||341.48||341.48||341.48||341.43|0
1728560600000|2024-10-10 11:43:20||341.43||341.48||341.48||341.43|0
1728560610000|2024-10-10 11:43:30|341.58|341.43|341.63|341.43|341.63|341.48|341.58|341.43|1
1728560640000|2024-10-10 11:44:00|341.58||341.63||341.63||341.58||1
1728560650000|2024-10-10 11:44:10|||||||||1
1728560670000|2024-10-10 11:44:30||341.48||341.48||341.48||341.48|1
1728560680000|2024-10-10 11:44:40|341.68|341.53|341.68|341.53|341.68|341.53|341.68|341.53|6
1728560700000|2024-10-10 11:45:00|||||||||1
1728560720000|2024-10-10 11:45:20|341.73|341.48|341.63|341.48|341.73|341.48|341.63|341.48|5
1728560750000|2024-10-10 11:45:50|341.68|341.53|341.68|341.48|341.68|341.53|341.68|341.48|2
1728560760000|2024-10-10 11:46:00||341.53||341.48||341.53||341.48|0
1728560780000|2024-10-10 11:46:20|||||||||1
1728560790000|2024-10-10 11:46:30||341.53||341.53||341.53||341.48|1
1728560800000|2024-10-10 11:46:40||341.48||341.48||341.48||341.48|1
1728560810000|2024-10-10 11:46:50||341.53||341.48||341.53||341.48|0
1728560820000|2024-10-10 11:47:00||341.53||341.48||341.53||341.48|1
1728560830000|2024-10-10 11:47:10||341.53||341.53||341.53||341.53|0
1728560840000|2024-10-10 11:47:20||341.48||341.48||341.48||341.48|2
1728560850000|2024-10-10 11:47:30||341.53||341.53||341.53||341.53|2
1728560860000|2024-10-10 11:47:40|341.73||341.73||341.73||341.73||2
1728560870000|2024-10-10 11:47:50||341.58||341.58||341.58||341.58|1
1728560900000|2024-10-10 11:48:20|341.78||341.78||341.78||341.73||2
1728560920000|2024-10-10 11:48:40|341.73||341.78||341.78||341.73||1
1728560940000|2024-10-10 11:49:00|341.73|341.63|341.73|341.58|341.73|341.63|341.73|341.58|1
1728560950000|2024-10-10 11:49:10|341.78||341.78||341.78||341.73||0
1728560960000|2024-10-10 11:49:20|341.73|341.63|341.73|341.58|341.78|341.63|341.73|341.58|2
1728560970000|2024-10-10 11:49:30|341.78||341.78||341.78||341.78||1
1728560980000|2024-10-10 11:49:40|341.73||341.78||341.78||341.73||0
1728560990000|2024-10-10 11:49:50||341.63||341.58||341.63||341.58|2
1728561000000|2024-10-10 11:50:00||341.63||341.63||341.63||341.63|0
1728561010000|2024-10-10 11:50:10|||||||||1
1728561020000|2024-10-10 11:50:20|||||||||2
1728561030000|2024-10-10 11:50:30|341.83|341.68|341.83|341.63|341.83|341.68|341.78|341.63|35
1728561040000|2024-10-10 11:50:40||341.68||341.63||341.68||341.63|2
1728561050000|2024-10-10 11:50:50||341.68||341.68||341.68||341.63|0
1728561060000|2024-10-10 11:51:00||341.63||341.63||341.68||341.63|0
1728561070000|2024-10-10 11:51:10||341.68||341.63||341.68||341.63|0
1728561080000|2024-10-10 11:51:20||341.68||341.68||341.68||341.68|0
1728561090000|2024-10-10 11:51:30||341.63||341.68||341.68||341.63|1
1728561110000|2024-10-10 11:51:50|341.88||341.88||341.88||341.88||1
1728561120000|2024-10-10 11:52:00|341.83||341.83||341.88||341.83||0
1728561130000|2024-10-10 11:52:10|341.78|341.63|341.78|341.63|341.83|341.63|341.78|341.63|4
1728561170000|2024-10-10 11:52:50||341.58||341.58||341.63||341.58|6
1728561180000|2024-10-10 11:53:00|341.73||341.78||341.78||341.73||0
1728561190000|2024-10-10 11:53:10|341.73||341.73||341.73||341.73||0
1728561220000|2024-10-10 11:53:40|341.78||341.78||341.78||341.78||3
1728561230000|2024-10-10 11:53:50|341.73||341.73||341.73||341.73||0
1728561240000|2024-10-10 11:54:00|341.78|341.63|341.78|341.58|341.78|341.63|341.78|341.58|6
1728561250000|2024-10-10 11:54:10||341.63||341.63||341.63||341.58|2
1728561260000|2024-10-10 11:54:20|341.73|341.58|341.73|341.58|341.73|341.63|341.73|341.58|1
1728561280000|2024-10-10 11:54:40|341.78|341.63|341.83|341.63|341.83|341.63|341.78|341.63|19
1728561290000|2024-10-10 11:54:50|341.78|341.68|341.83|341.68|341.83|341.68|341.78|341.68|1
1728561300000|2024-10-10 11:55:00||341.63||341.68||341.68||341.63|0
1728561310000|2024-10-10 11:55:10|||||||||1
1728561320000|2024-10-10 11:55:20|341.88||341.88||341.88||341.88||0
1728561330000|2024-10-10 11:55:30||341.73||341.68||341.73||341.68|1
1728561340000|2024-10-10 11:55:40||341.73||341.73||341.73||341.68|0
1728561350000|2024-10-10 11:55:50|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|0
1728561360000|2024-10-10 11:56:00|341.88||341.88||341.88||341.83||7
1728561370000|2024-10-10 11:56:10|341.83||341.83||341.88||341.83||0
1728561380000|2024-10-10 11:56:20|341.88|341.63|341.83|341.63|341.88|341.68|341.83|341.63|3
1728561390000|2024-10-10 11:56:30|341.78||341.83||341.83||341.78||3
1728561400000|2024-10-10 11:56:40|341.78|341.68|341.83|341.63|341.83|341.68|341.78|341.63|2
1728561410000|2024-10-10 11:56:50|341.78||341.83||341.83||341.78||1
1728561420000|2024-10-10 11:57:00|341.78|341.68|341.83|341.63|341.83|341.68|341.78|341.63|6
1728561430000|2024-10-10 11:57:10||341.68||341.68||341.68||341.68|0
1728561440000|2024-10-10 11:57:20||341.63||341.68||341.68||341.63|0
1728561450000|2024-10-10 11:57:30||341.63||341.63||341.68||341.63|0
1728561460000|2024-10-10 11:57:40||341.68||341.68||341.68||341.68|0
1728561480000|2024-10-10 11:58:00|341.88|341.73|341.88|341.68|341.88|341.73|341.88|341.68|5
1728561500000|2024-10-10 11:58:20||341.73||341.73||341.73||341.73|2
1728561570000|2024-10-10 11:59:30|341.93||341.88||341.93||341.88||11
1728561590000|2024-10-10 11:59:50||341.68||341.68||341.73||341.68|6
1728561600000|2024-10-10 12:00:00|341.83|341.73|341.88|341.73|341.88|341.73|341.83|341.73|6
1728561620000|2024-10-10 12:00:20||341.68||341.73||341.73||341.68|0
1728561630000|2024-10-10 12:00:30||341.68||341.73||341.73||341.68|0
1728561660000|2024-10-10 12:01:00||341.68||341.68||341.73||341.68|0
1728561670000|2024-10-10 12:01:10||341.73||341.73||341.73||341.68|2
1728561680000|2024-10-10 12:01:20||341.68||341.73||341.73||341.68|0
1728561690000|2024-10-10 12:01:30||341.68||341.73||341.73||341.68|0
1728561700000|2024-10-10 12:01:40||341.68||341.68||341.68||341.68|0
1728561710000|2024-10-10 12:01:50|341.83|341.73|341.88|341.73|341.88|341.73|341.83|341.68|1
1728561720000|2024-10-10 12:02:00||341.68||341.68||341.73||341.68|0
1728561730000|2024-10-10 12:02:10||341.73||341.68||341.73||341.68|0
1728561740000|2024-10-10 12:02:20|341.83|341.73|341.88|341.68|341.88|341.73|341.83|341.68|1
1728561750000|2024-10-10 12:02:30||341.73||341.68||341.73||341.68|0
1728561760000|2024-10-10 12:02:40|341.93|341.73|341.93|341.73|341.93|341.73|341.93|341.73|6
1728561770000|2024-10-10 12:02:50||341.78||341.73||341.78||341.73|0
1728561780000|2024-10-10 12:03:00||341.78||341.73||341.78||341.73|0
1728561800000|2024-10-10 12:03:20||341.78||341.78||341.78||341.78|0
1728561820000|2024-10-10 12:03:40|341.98|341.83|341.98|341.83|341.98|341.83|341.98|341.78|9
1728561840000|2024-10-10 12:04:00|||||||||1
1728561850000|2024-10-10 12:04:10|||||||||1
1728561880000|2024-10-10 12:04:40|341.93|341.78|341.98|341.78|341.98|341.83|341.93|341.78|6
1728561890000|2024-10-10 12:04:50|342.03|341.83|342.03|341.83|342.03|341.83|341.98|341.83|8
1728561900000|2024-10-10 12:05:00|341.98|341.88|342.03|341.88|342.03|341.88|341.98|341.83|7
1728561910000|2024-10-10 12:05:10||341.83||341.83||341.83||341.83|1
1728561920000|2024-10-10 12:05:20|341.98|341.88|342.03|341.88|342.03|341.88|341.98|341.83|2
1728561940000|2024-10-10 12:05:40|||||||||1
1728561960000|2024-10-10 12:06:00||341.83||341.83||341.83||341.83|1
1728561970000|2024-10-10 12:06:10||341.88||341.83||341.88||341.83|0
1728561980000|2024-10-10 12:06:20||341.88||341.88||341.88||341.88|0
1728561990000|2024-10-10 12:06:30||341.83||341.83||341.83||341.83|1
1728562000000|2024-10-10 12:06:40|341.98||341.98||341.98||341.98||0
1728562020000|2024-10-10 12:07:00|||||||||2
1728562040000|2024-10-10 12:07:20|||||||||1
1728562080000|2024-10-10 12:08:00|342.03|341.88|342.03|341.88|342.03|341.88|342.03|341.88|4
1728562090000|2024-10-10 12:08:10|||||||||1
1728562100000|2024-10-10 12:08:20|342.08|341.93|342.08|341.93|342.08|341.93|342.08|341.93|7
1728562120000|2024-10-10 12:08:40|||||||||1
1728562130000|2024-10-10 12:08:50|||||||||4
1728562140000|2024-10-10 12:09:00||341.88||341.93||341.93||341.88|5
1728562150000|2024-10-10 12:09:10||341.88||341.93||341.93||341.88|1
1728562180000|2024-10-10 12:09:40|342.13||342.13||342.13||342.13||1
1728562190000|2024-10-10 12:09:50||341.98||341.98||341.98||341.98|0
1728562210000|2024-10-10 12:10:10|||||||||1
1728562220000|2024-10-10 12:10:20|342.18||342.13||342.18||342.13||5
1728562250000|2024-10-10 12:10:50|342.18||342.18||342.18||342.18||2
1728562260000|2024-10-10 12:11:00|342.13||342.18||342.18||342.13||0
1728562270000|2024-10-10 12:11:10||342.03||342.03||342.03||342.03|1
1728562280000|2024-10-10 12:11:20|342.23||342.18||342.23||342.18||4
1728562290000|2024-10-10 12:11:30|342.23||342.23||342.23||342.23||0
1728562300000|2024-10-10 12:11:40||342.08||342.03||342.08||342.03|3
1728562310000|2024-10-10 12:11:50|342.18||342.23||342.23||342.18||0
1728562320000|2024-10-10 12:12:00||342.08||342.08||342.08||342.08|3
1728562350000|2024-10-10 12:12:30|342.28||342.23||342.28||342.23||3
1728562360000|2024-10-10 12:12:40|342.28|342.13|342.28|342.08|342.28|342.13|342.23|342.08|2
1728562370000|2024-10-10 12:12:50|342.23||342.28||342.28||342.23||5
1728562380000|2024-10-10 12:13:00|342.23||342.28||342.28||342.23||0
1728562390000|2024-10-10 12:13:10|342.23||342.23||342.28||342.23||0
1728562400000|2024-10-10 12:13:20|342.28||342.28||342.28||342.28||0
1728562410000|2024-10-10 12:13:30|342.23||342.23||342.23||342.23||0
1728562420000|2024-10-10 12:13:40|342.28||342.23||342.28||342.23||0
1728562440000|2024-10-10 12:14:00|342.28||342.28||342.28||342.23||1
1728562450000|2024-10-10 12:14:10|342.23||342.28||342.28||342.23||1
1728562460000|2024-10-10 12:14:20|342.23|342.13|342.28|342.08|342.28|342.13|342.23|342.08|1
1728562470000|2024-10-10 12:14:30||342.13||342.13||342.13||342.13|2
1728562500000|2024-10-10 12:15:00|342.23|342.08|342.23|342.08|342.23|342.08|342.23|342.08|4
1728562520000|2024-10-10 12:15:20|||||||||1
1728562530000|2024-10-10 12:15:30|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|2
1728562540000|2024-10-10 12:15:40|342.13|341.98|342.13|341.98|342.18|341.98|342.13|341.98|1
1728562550000|2024-10-10 12:15:50|342.18|342.03|342.18|342.03|342.18|342.03|342.18|342.03|5
1728562610000|2024-10-10 12:16:50|342.23||342.23||342.23||342.18||2
1728562620000|2024-10-10 12:17:00|342.18|342.08|342.23|342.08|342.23|342.08|342.18|342.08|2
1728562640000|2024-10-10 12:17:20|||||||||1
1728562660000|2024-10-10 12:17:40|||||||||2
1728562680000|2024-10-10 12:18:00||342.03||342.03||342.03||342.03|0
1728562690000|2024-10-10 12:18:10|342.18||342.23||342.23||342.18||0
1728562700000|2024-10-10 12:18:20|342.28|342.08|342.28|342.08|342.28|342.08|342.23|342.08|10
1728562720000|2024-10-10 12:18:40|342.23|342.13|342.28|342.13|342.28|342.13|342.23|342.08|5
1728562730000|2024-10-10 12:18:50||342.08||342.13||342.13||342.08|0
1728562740000|2024-10-10 12:19:00|342.23|342.08|342.28|342.08|342.28|342.08|342.23|342.08|7
1728562760000|2024-10-10 12:19:20||342.13||342.08||342.13||342.08|0
1728562770000|2024-10-10 12:19:30|342.23||342.28||342.28||342.23||7
1728562790000|2024-10-10 12:19:50||342.13||342.08||342.13||342.08|0
1728562800000|2024-10-10 12:20:00|342.23|342.13|342.28|342.08|342.28|342.13|342.23|342.08|3
1728562810000|2024-10-10 12:20:10||342.13||342.13||342.13||342.13|0
1728562820000|2024-10-10 12:20:20||342.08||342.13||342.13||342.08|0
1728562830000|2024-10-10 12:20:30||342.08||342.08||342.13||342.08|0
1728562840000|2024-10-10 12:20:40||342.13||342.13||342.13||342.08|0
1728562850000|2024-10-10 12:20:50|342.23|342.08|342.23|342.08|342.28|342.08|342.23|342.08|7
1728562860000|2024-10-10 12:21:00|342.28||342.28||342.28||342.23||13
1728562880000|2024-10-10 12:21:20|342.23|342.03|342.23|342.03|342.23|342.03|342.23|342.03|4
1728562890000|2024-10-10 12:21:30||342.08||342.03||342.08||342.03|1
1728562900000|2024-10-10 12:21:40||342.08||342.03||342.08||342.03|2
1728562910000|2024-10-10 12:21:50|342.18||342.23||342.23||342.18||0
1728562930000|2024-10-10 12:22:10|342.18|342.08|342.18|342.03|342.18|342.08|342.18|342.03|1
1728562940000|2024-10-10 12:22:20||341.98||341.98||341.98||341.98|0
1728562950000|2024-10-10 12:22:30|342.13||342.18||342.18||342.13||0
1728562980000|2024-10-10 12:23:00|342.13||342.13||342.13||342.13||0
1728563040000|2024-10-10 12:24:00||341.93||341.93||341.98||341.93|4
1728563050000|2024-10-10 12:24:10||341.98||341.98||341.98||341.98|0
1728563070000|2024-10-10 12:24:30|342.18|342.03|342.18|341.98|342.18|342.03|342.13|341.98|6
1728563080000|2024-10-10 12:24:40|342.13|342.03|342.18|341.98|342.18|342.03|342.13|341.98|0
1728563090000|2024-10-10 12:24:50||342.03||342.03||342.03||341.98|0
1728563100000|2024-10-10 12:25:00||341.98||341.98||342.03||341.98|2
1728563120000|2024-10-10 12:25:20|342.13||342.13||342.13||342.13||0
1728563130000|2024-10-10 12:25:30|342.08|341.93|342.13|341.93|342.13|341.93|342.08|341.93|0
1728563140000|2024-10-10 12:25:40|342.08||342.08||342.13||342.08||0
1728563150000|2024-10-10 12:25:50|342.13||342.13||342.13||342.13||0
1728563160000|2024-10-10 12:26:00|342.08|341.88|342.08|341.88|342.08|341.93|342.08|341.88|0
1728563170000|2024-10-10 12:26:10|342.13|341.93|342.13|341.93|342.13|341.93|342.13|341.93|0
1728563180000|2024-10-10 12:26:20||341.88||341.88||341.88||341.88|0
1728563190000|2024-10-10 12:26:30|342.08|341.93|342.08|341.83|342.08|341.93|342.08|341.83|2
1728563210000|2024-10-10 12:26:50||341.88||341.83||341.88||341.83|0
1728563220000|2024-10-10 12:27:00||341.88||341.83||341.88||341.83|0
1728563240000|2024-10-10 12:27:20|342.03||342.03||342.03||342.03||0
1728563270000|2024-10-10 12:27:50||341.88||341.78||341.88||341.78|0
1728563280000|2024-10-10 12:28:00||341.83||341.78||341.83||341.78|1
1728563290000|2024-10-10 12:28:10|341.98|341.83|341.98|341.73|341.98|341.83|341.98|341.73|0
1728563300000|2024-10-10 12:28:20|342.03||341.98||342.03||341.98||2
1728563310000|2024-10-10 12:28:30|342.03||342.03||342.03||341.98||0
1728563330000|2024-10-10 12:28:50|341.98|341.78|341.98|341.73|341.98|341.78|341.98|341.73|0
1728563340000|2024-10-10 12:29:00|342.03|341.78|341.98|341.73|342.03|341.78|341.88|341.73|4
1728563350000|2024-10-10 12:29:10|341.88|341.78|341.98|341.68|341.98|341.78|341.88|341.63|1
1728563360000|2024-10-10 12:29:20|341.93|341.73|341.98|341.73|341.98|341.73|341.93|341.63|0
1728563370000|2024-10-10 12:29:30|341.93|341.68|341.98|341.68|341.98|341.73|341.93|341.63|0
1728563380000|2024-10-10 12:29:40|341.93|341.73|341.93|341.68|341.98|341.73|341.93|341.68|1
1728563390000|2024-10-10 12:29:50|341.98|341.73|341.98|341.63|341.98|341.73|341.78|341.63|0
1728563400000|2024-10-10 12:30:00|341.93|341.68|341.53|341.13|341.98|341.68|341.53|341.13|5
1728563410000|2024-10-10 12:30:10|341.58|341.18|341.93|341.48|341.98|341.53|341.53|341.18|4
1728563420000|2024-10-10 12:30:20||341.43||341.53||341.53||341.43|0
1728563430000|2024-10-10 12:30:30||341.58||341.48||341.58||341.48|0
1728563440000|2024-10-10 12:30:40||341.43||341.33||341.48||341.33|0
1728563470000|2024-10-10 12:31:10|341.58||341.93||341.93||341.58||1
1728563520000|2024-10-10 12:32:00||341.38||341.63||341.63||341.38|0
1728563530000|2024-10-10 12:32:10|342.18|341.73|342.13|341.98|342.23|341.98|342.08|341.73|4
1728563540000|2024-10-10 12:32:20|342.03|341.93|341.98|341.73|342.08|341.93|341.93|341.68|2
1728563550000|2024-10-10 12:32:30|342.03|341.78|341.98|341.83|342.03|341.83|341.98|341.68|21
1728563560000|2024-10-10 12:32:40|342.03|341.88|342.18|341.93|342.18|341.93|341.98|341.88|3
1728563570000|2024-10-10 12:32:50|342.13|341.88|341.98|341.73|342.13|341.88|341.98|341.73|1
1728563580000|2024-10-10 12:33:00|341.88|341.78|342.03|341.83|342.08|341.83|341.88|341.78|2
1728563590000|2024-10-10 12:33:10|342.08|341.78|342.03|341.83|342.08|341.83|342.03|341.78|0
1728563600000|2024-10-10 12:33:20|341.98|341.78|342.03|341.73|342.03|341.78|341.98|341.73|2
1728563610000|2024-10-10 12:33:30|341.98|341.78|341.98|341.68|342.03|341.78|341.98|341.68|0
1728563620000|2024-10-10 12:33:40|341.93||341.93||341.93||341.93||3
1728563640000|2024-10-10 12:34:00||341.73||341.68||341.73||341.68|0
1728563650000|2024-10-10 12:34:10|341.98|341.73|342.13|341.93|342.13|341.93|341.98|341.73|6
1728563660000|2024-10-10 12:34:20|342.08||342.13||342.13||342.08||0
1728563670000|2024-10-10 12:34:30|342.08|341.88|342.08|341.83|342.08|341.88|342.03|341.83|0
1728563680000|2024-10-10 12:34:40|342.03||342.03||342.08||342.03||0
1728563690000|2024-10-10 12:34:50|341.98|341.78|342.03|341.78|342.03|341.78|341.98|341.78|0
1728563700000|2024-10-10 12:35:00|341.98|341.73|342.03|341.78|342.03|341.83|341.98|341.73|0
1728563710000|2024-10-10 12:35:10|341.98|341.73|341.93|341.73|341.98|341.73|341.93|341.73|1
1728563720000|2024-10-10 12:35:20|341.98||341.93||341.98||341.93||0
1728563730000|2024-10-10 12:35:30|341.98|341.78|341.98|341.78|341.98|341.78|341.98|341.78|0
1728563750000|2024-10-10 12:35:50|341.93|341.73|341.93|341.73|341.93|341.73|341.93|341.73|0
1728563760000|2024-10-10 12:36:00|341.88|341.68|341.88|341.63|341.88|341.68|341.83|341.63|2
1728563770000|2024-10-10 12:36:10||341.68||341.68||341.68||341.68|0
1728563780000|2024-10-10 12:36:20|341.83||341.83||341.83||341.83||0
1728563790000|2024-10-10 12:36:30|341.88|341.63|341.78|341.58|341.88|341.63|341.78|341.58|2
1728563800000|2024-10-10 12:36:40|341.73|341.53|341.73|341.53|341.78|341.53|341.73|341.53|2
1728563810000|2024-10-10 12:36:50|341.78|341.58|341.78|341.58|341.78|341.58|341.78|341.58|0
1728563820000|2024-10-10 12:37:00|341.73|341.53|341.78|341.53|341.78|341.53|341.73|341.53|0
1728563830000|2024-10-10 12:37:10|341.73|341.58|341.68|341.48|341.73|341.58|341.68|341.48|1
1728563860000|2024-10-10 12:37:40||341.53||341.53||341.53||341.53|0
1728563870000|2024-10-10 12:37:50|341.78|341.58|341.78|341.63|341.78|341.63|341.78|341.58|7
1728563880000|2024-10-10 12:38:00|341.83|341.68|341.93|341.68|341.93|341.68|341.83|341.68|1
1728563890000|2024-10-10 12:38:10|341.88|341.63|341.83|341.63|341.88|341.63|341.83|341.63|2
1728563900000|2024-10-10 12:38:20|341.88|341.58|341.88|341.68|341.88|341.68|341.88|341.58|0
1728563910000|2024-10-10 12:38:30|341.93|341.73|341.93|341.68|341.93|341.73|341.93|341.68|0
1728563920000|2024-10-10 12:38:40|341.88||341.88||341.88||341.88||0
1728563940000|2024-10-10 12:39:00|341.83|341.63|341.78|341.58|341.83|341.63|341.78|341.58|0
1728563960000|2024-10-10 12:39:20||341.53||341.58||341.58||341.53|0
1728563970000|2024-10-10 12:39:30|341.73|341.53|341.68|341.48|341.73|341.53|341.68|341.48|0
1728563980000|2024-10-10 12:39:40|341.73|341.53|341.68|341.48|341.73|341.53|341.68|341.48|0
1728563990000|2024-10-10 12:39:50|341.63|341.43|341.58|341.38|341.63|341.43|341.58|341.38|1
1728564000000|2024-10-10 12:40:00|341.53|341.33|341.53|341.33|341.53|341.33|341.53|341.33|0
1728564010000|2024-10-10 12:40:10|341.48|341.28|341.53|341.33|341.53|341.33|341.48|341.28|0
1728564020000|2024-10-10 12:40:20|341.48|341.28|341.43|341.23|341.48|341.28|341.43|341.23|1
1728564040000|2024-10-10 12:40:40|341.38|341.18|341.43|341.28|341.43|341.28|341.38|341.18|2
1728564050000|2024-10-10 12:40:50|341.48|341.33|341.48|341.28|341.48|341.33|341.48|341.28|3
1728564060000|2024-10-10 12:41:00|341.43|341.23|341.43|341.23|341.43|341.23|341.38|341.23|5
1728564070000|2024-10-10 12:41:10|341.38|341.28|341.48|341.23|341.48|341.28|341.38|341.23|0
1728564080000|2024-10-10 12:41:20|341.43|341.28|341.48|341.28|341.48|341.28|341.43|341.28|0
1728564090000|2024-10-10 12:41:30|341.43|341.23|341.43|341.23|341.43|341.23|341.43|341.23|1
1728564100000|2024-10-10 12:41:40||341.28||341.28||341.28||341.28|0
1728564110000|2024-10-10 12:41:50|341.38|341.23|341.43|341.23|341.43|341.23|341.38|341.23|0
1728564120000|2024-10-10 12:42:00|341.38|341.18|341.38|341.13|341.38|341.18|341.33|341.13|0
1728564130000|2024-10-10 12:42:10|341.43|341.18|341.43|341.23|341.43|341.23|341.43|341.18|0
1728564140000|2024-10-10 12:42:20|341.38|341.18|341.38|341.18|341.38|341.18|341.38|341.18|0
1728564150000|2024-10-10 12:42:30|341.33|341.23|341.38|341.18|341.38|341.23|341.33|341.13|0
1728564160000|2024-10-10 12:42:40|341.43|341.23|341.43|341.23|341.43|341.23|341.43|341.23|0
1728564170000|2024-10-10 12:42:50|341.48|341.28|341.48|341.28|341.48|341.28|341.48|341.28|3
1728564180000|2024-10-10 12:43:00|341.43|341.23|341.43|341.23|341.48|341.23|341.43|341.23|0
1728564190000|2024-10-10 12:43:10|341.48||341.43||341.48||341.43||0
1728564200000|2024-10-10 12:43:20|341.48|341.28|341.48|341.28|341.48|341.28|341.48|341.28|0
1728564220000|2024-10-10 12:43:40|341.43|341.23|341.48|341.28|341.48|341.28|341.43|341.23|0
1728564240000|2024-10-10 12:44:00|341.43|341.23|341.48|341.28|341.48|341.28|341.38|341.23|0
1728564270000|2024-10-10 12:44:30||341.33||341.33||341.33||341.28|0
1728564280000|2024-10-10 12:44:40|341.53|341.43|341.53|341.33|341.58|341.43|341.48|341.33|4
1728564290000|2024-10-10 12:44:50||341.38||341.38||341.38||341.38|0
1728564300000|2024-10-10 12:45:00|341.58|341.33|341.58|341.43|341.58|341.43|341.58|341.33|0
1728564310000|2024-10-10 12:45:10||341.38||341.38||341.43||341.38|0
1728564320000|2024-10-10 12:45:20||341.43||341.43||341.43||341.43|0
1728564330000|2024-10-10 12:45:30||341.38||341.38||341.38||341.38|0
1728564340000|2024-10-10 12:45:40|341.63|341.43|341.63|341.43|341.63|341.43|341.63|341.43|2
1728564350000|2024-10-10 12:45:50|341.68|341.48|341.68|341.48|341.68|341.53|341.68|341.48|0
1728564360000|2024-10-10 12:46:00|341.63|341.43|341.63|341.43|341.63|341.48|341.63|341.43|0
1728564370000|2024-10-10 12:46:10|341.68|341.48|341.68|341.48|341.68|341.48|341.68|341.43|0
1728564380000|2024-10-10 12:46:20||341.53||341.48||341.53||341.48|5
1728564390000|2024-10-10 12:46:30||341.53||341.53||341.53||341.48|0
1728564400000|2024-10-10 12:46:40|341.63|341.48|341.63|341.43|341.63|341.48|341.63|341.43|0
1728564420000|2024-10-10 12:47:00|341.58|341.48|341.58|341.38|341.58|341.48|341.58|341.38|0
1728564450000|2024-10-10 12:47:30|341.63|341.43|341.63|341.48|341.63|341.48|341.63|341.38|3
1728564460000|2024-10-10 12:47:40|341.68|341.43|341.68|341.48|341.73|341.53|341.68|341.43|0
1728564470000|2024-10-10 12:47:50||341.53||341.53||341.53||341.53|0
1728564480000|2024-10-10 12:48:00|341.73|341.58|341.73|341.58|341.73|341.58|341.73|341.53|0
1728564490000|2024-10-10 12:48:10||341.53||341.58||341.58||341.53|0
1728564500000|2024-10-10 12:48:20||341.53||341.53||341.53||341.53|0
1728564510000|2024-10-10 12:48:30|341.78|341.58|341.78|341.58|341.78|341.58|341.78|341.58|0
1728564520000|2024-10-10 12:48:40||341.63||341.63||341.63||341.63|0
1728564530000|2024-10-10 12:48:50|341.73|341.58|341.78|341.58|341.78|341.58|341.73|341.58|0
1728564540000|2024-10-10 12:49:00||341.63||341.58||341.63||341.58|0
1728564550000|2024-10-10 12:49:10||341.63||341.63||341.63||341.63|0
1728564560000|2024-10-10 12:49:20||341.58||341.58||341.58||341.58|0
1728564570000|2024-10-10 12:49:30||341.63||341.58||341.63||341.58|0
1728564580000|2024-10-10 12:49:40|341.73||341.78||341.78||341.73||0
1728564600000|2024-10-10 12:50:00|341.73|341.63|341.73|341.53|341.73|341.63|341.73|341.53|0
1728564610000|2024-10-10 12:50:10|341.68|341.48|341.68|341.48|341.68|341.48|341.68|341.48|0
1728564620000|2024-10-10 12:50:20||341.53||341.48||341.53||341.48|0
1728564640000|2024-10-10 12:50:40|341.73|341.53|341.78|341.58|341.78|341.58|341.73|341.48|2
1728564650000|2024-10-10 12:50:50|341.73|341.53|341.68|341.48|341.73|341.53|341.68|341.48|2
1728564660000|2024-10-10 12:51:00|341.63|341.43|341.63|341.43|341.63|341.43|341.63|341.43|0
1728564670000|2024-10-10 12:51:10|341.58|341.38|341.63|341.43|341.63|341.43|341.58|341.38|0
1728564680000|2024-10-10 12:51:20|341.58||341.63||341.63||341.58||0
1728564690000|2024-10-10 12:51:30|341.58|341.48|341.58|341.38|341.58|341.48|341.58|341.38|1
1728564700000|2024-10-10 12:51:40||341.43||341.43||341.43||341.38|0
1728564710000|2024-10-10 12:51:50|341.63|341.48|341.68|341.48|341.68|341.48|341.63|341.43|2
1728564720000|2024-10-10 12:52:00||341.53||341.53||341.53||341.48|0
1728564730000|2024-10-10 12:52:10|341.63|341.48|341.63|341.43|341.63|341.53|341.63|341.43|0
1728564740000|2024-10-10 12:52:20|341.58||341.63||341.63||341.58||0
1728564760000|2024-10-10 12:52:40|341.58|341.38|341.58|341.38|341.58|341.38|341.58|341.38|0
1728564770000|2024-10-10 12:52:50|341.53|341.33|341.53|341.33|341.53|341.33|341.53|341.33|0
1728564800000|2024-10-10 12:53:20||341.38||341.33||341.38||341.33|1
1728564820000|2024-10-10 12:53:40|341.48||341.48||341.48||341.48||0
1728564830000|2024-10-10 12:53:50||341.28||341.28||341.28||341.28|0
1728564840000|2024-10-10 12:54:00||341.23||341.28||341.28||341.23|0
1728564860000|2024-10-10 12:54:20||341.33||341.28||341.33||341.28|0
1728564870000|2024-10-10 12:54:30||341.33||341.33||341.33||341.33|0
1728564880000|2024-10-10 12:54:40|341.53|341.38|341.53|341.33|341.53|341.38|341.53|341.33|5
1728564890000|2024-10-10 12:54:50|341.58|341.38|341.58|341.38|341.58|341.43|341.58|341.38|0
1728564900000|2024-10-10 12:55:00|341.63|341.43|341.63|341.43|341.63|341.48|341.63|341.43|0
1728564910000|2024-10-10 12:55:10||341.48||341.43||341.48||341.43|0
1728564930000|2024-10-10 12:55:30|341.58|341.38|341.58|341.38|341.58|341.38|341.58|341.38|1
1728564940000|2024-10-10 12:55:40|341.53|341.33|341.48|341.28|341.53|341.33|341.48|341.28|1
1728564950000|2024-10-10 12:55:50||341.33||341.28||341.33||341.28|0
1728564980000|2024-10-10 12:56:20||341.33||341.33||341.33||341.28|0
1728565000000|2024-10-10 12:56:40|341.53|341.38|341.58|341.38|341.58|341.38|341.53|341.38|3
1728565010000|2024-10-10 12:56:50|341.63|341.43|341.63|341.43|341.63|341.48|341.58|341.38|9
1728565020000|2024-10-10 12:57:00|341.58||341.63||341.63||341.58||0
1728565040000|2024-10-10 12:57:20|341.68|341.48|341.68|341.53|341.68|341.53|341.68|341.48|6
1728565050000|2024-10-10 12:57:30|341.73||341.68||341.73||341.68||2
1728565060000|2024-10-10 12:57:40|341.63|341.48|341.63|341.43|341.63|341.48|341.63|341.43|11
1728565070000|2024-10-10 12:57:50|341.58||341.63||341.63||341.58||0
1728565080000|2024-10-10 12:58:00|341.58||341.63||341.63||341.58||0
1728565110000|2024-10-10 12:58:30|341.68|341.53|341.73|341.53|341.73|341.53|341.68|341.53|5
1728565130000|2024-10-10 12:58:50|341.68||341.73||341.73||341.68||0
1728565160000|2024-10-10 12:59:20|341.78|341.58|341.78|341.58|341.78|341.58|341.78|341.58|1
1728565170000|2024-10-10 12:59:30|341.73||341.78||341.78||341.73||0
1728565200000|2024-10-10 13:00:00|341.73|341.63|341.78|341.58|341.78|341.63|341.73|341.53|19
1728565210000|2024-10-10 13:00:10|341.73|341.53|341.68|341.53|341.73|341.53|341.68|341.53|1
1728565220000|2024-10-10 13:00:20|341.73||341.73||341.73||341.73||0
1728565230000|2024-10-10 13:00:30|341.68||341.73||341.73||341.68||1
1728565250000|2024-10-10 13:00:50|341.78|341.58|341.78|341.58|341.78|341.58|341.78|341.58|0
1728565260000|2024-10-10 13:01:00|341.73|341.63|341.78|341.58|341.78|341.63|341.73|341.58|5
1728565270000|2024-10-10 13:01:10|341.83|341.63|341.83|341.68|341.88|341.68|341.83|341.63|2
1728565290000|2024-10-10 13:01:30|341.88|341.73|341.88|341.73|341.88|341.73|341.88|341.73|2
1728565300000|2024-10-10 13:01:40|341.93||341.93||341.93||341.93||1
1728565310000|2024-10-10 13:01:50|341.88||341.93||341.93||341.88||0
1728565340000|2024-10-10 13:02:20|341.98|341.78|341.93|341.73|341.98|341.78|341.93|341.73|0
1728565350000|2024-10-10 13:02:30|341.98|341.78|341.93|341.78|341.98|341.78|341.93|341.73|0
1728565360000|2024-10-10 13:02:40|341.98|341.83|342.08|341.88|342.08|341.88|341.98|341.83|3
1728565370000|2024-10-10 13:02:50|342.13|341.93|342.13|341.93|342.13|341.93|342.13|341.93|0
1728565390000|2024-10-10 13:03:10||341.98||341.98||341.98||341.98|0
1728565400000|2024-10-10 13:03:20||341.93||341.93||341.98||341.93|5
1728565420000|2024-10-10 13:03:40|342.08|341.88|342.03|341.83|342.08|341.88|342.03|341.83|2
1728565430000|2024-10-10 13:03:50||341.88||341.88||341.88||341.88|0
1728565440000|2024-10-10 13:04:00|342.08|341.93|342.08|341.88|342.08|341.93|342.08|341.88|8
1728565450000|2024-10-10 13:04:10|342.03|341.83|342.03|341.83|342.03|341.88|341.98|341.83|0
1728565460000|2024-10-10 13:04:20|341.98||341.98||341.98||341.98||0
1728565470000|2024-10-10 13:04:30|342.03|341.78|341.98|341.78|342.03|341.78|341.98|341.78|1
1728565480000|2024-10-10 13:04:40|341.93||341.98||341.98||341.93||0
1728565490000|2024-10-10 13:04:50|342.03|341.83|342.03|341.83|342.03|341.83|342.03|341.83|0
1728565500000|2024-10-10 13:05:00|341.98|341.78|341.98|341.78|341.98|341.78|341.98|341.78|1
1728565510000|2024-10-10 13:05:10|341.93||341.98||341.98||341.93||0
1728565520000|2024-10-10 13:05:20|341.93||341.98||341.98||341.93||0
1728565530000|2024-10-10 13:05:30|341.93||341.93||341.93||341.93||0
1728565540000|2024-10-10 13:05:40|341.88|341.73|341.93|341.73|341.93|341.73|341.88|341.73|1
1728565550000|2024-10-10 13:05:50|341.98|341.78|341.98|341.78|341.98|341.83|341.98|341.78|0
1728565560000|2024-10-10 13:06:00|341.93|341.83|341.93|341.78|341.93|341.83|341.93|341.78|0
1728565570000|2024-10-10 13:06:10|341.98|341.73|341.93|341.73|341.98|341.73|341.93|341.73|0
1728565580000|2024-10-10 13:06:20|341.98|341.78|341.98|341.78|341.98|341.78|341.98|341.78|1
1728565590000|2024-10-10 13:06:30|341.93||341.98||341.98||341.93||0
1728565600000|2024-10-10 13:06:40||341.83||341.78||341.83||341.78|0
1728565610000|2024-10-10 13:06:50||341.83||341.78||341.83||341.78|0
1728565620000|2024-10-10 13:07:00|341.93|341.73|341.88|341.73|341.93|341.78|341.88|341.73|0
1728565630000|2024-10-10 13:07:10|341.83|341.68|341.88|341.68|341.88|341.68|341.83|341.68|1
1728565640000|2024-10-10 13:07:20|341.83|341.73|341.88|341.68|341.88|341.73|341.83|341.68|0
1728565650000|2024-10-10 13:07:30|341.83||341.83||341.83||341.83||0
1728565660000|2024-10-10 13:07:40|341.88|341.63|341.83|341.63|341.88|341.63|341.83|341.63|0
1728565670000|2024-10-10 13:07:50|341.88|341.68|341.88|341.68|341.88|341.68|341.83|341.68|0
1728565690000|2024-10-10 13:08:10||341.73||341.73||341.73||341.73|0
1728565700000|2024-10-10 13:08:20|341.83|341.68|341.88|341.68|341.88|341.68|341.83|341.68|3
1728565710000|2024-10-10 13:08:30|341.83||341.88||341.88||341.83||0
1728565720000|2024-10-10 13:08:40|341.83||341.83||341.83||341.83||0
1728565730000|2024-10-10 13:08:50|341.88|341.73|341.88|341.68|341.88|341.73|341.88|341.68|1
1728565740000|2024-10-10 13:09:00|341.93|341.73|341.88|341.73|341.93|341.73|341.88|341.68|1
1728565760000|2024-10-10 13:09:20|341.93|341.78|341.98|341.78|341.98|341.78|341.93|341.78|3
1728565780000|2024-10-10 13:09:40|341.93||341.93||341.98||341.93||0
1728565790000|2024-10-10 13:09:50|341.88|341.73|341.93|341.73|341.93|341.73|341.88|341.73|1
1728565800000|2024-10-10 13:10:00|341.88|341.68|341.88|341.68|341.88|341.68|341.88|341.68|0
1728565810000|2024-10-10 13:10:10|341.83|341.63|341.83|341.63|341.83|341.63|341.83|341.63|0
1728565830000|2024-10-10 13:10:30||341.68||341.63||341.68||341.63|0
1728565850000|2024-10-10 13:10:50|341.88|341.68|341.88|341.68|341.88|341.68|341.88|341.68|0
1728565860000|2024-10-10 13:11:00|341.83||341.83||341.83||341.83||0
1728565870000|2024-10-10 13:11:10||341.63||341.63||341.63||341.58|1
1728565880000|2024-10-10 13:11:20||341.68||341.63||341.68||341.63|0
1728565890000|2024-10-10 13:11:30||341.68||341.68||341.68||341.68|0
1728565900000|2024-10-10 13:11:40|341.88||341.88||341.88||341.88||3
1728565910000|2024-10-10 13:11:50||341.73||341.68||341.73||341.68|0
1728565920000|2024-10-10 13:12:00||341.73||341.73||341.73||341.73|0
1728565930000|2024-10-10 13:12:10||341.68||341.68||341.68||341.68|0
1728565940000|2024-10-10 13:12:20||341.73||341.68||341.73||341.68|0
1728565950000|2024-10-10 13:12:30||341.73||341.73||341.73||341.73|0
1728565960000|2024-10-10 13:12:40|341.93||341.93||341.93||341.88||1
1728565970000|2024-10-10 13:12:50|||||||||1
1728565990000|2024-10-10 13:13:10|341.88|341.68|341.83|341.68|341.88|341.68|341.83|341.68|0
1728566000000|2024-10-10 13:13:20|341.88||341.88||341.88||341.88||0
1728566020000|2024-10-10 13:13:40|341.83|341.63|341.88|341.68|341.88|341.68|341.83|341.63|0
1728566030000|2024-10-10 13:13:50||341.73||341.68||341.73||341.68|0
1728566060000|2024-10-10 13:14:20|341.83|341.63|341.83|341.63|341.83|341.63|341.83|341.63|1
1728566070000|2024-10-10 13:14:30|341.78||341.83||341.83||341.78||0
1728566090000|2024-10-10 13:14:50|341.78||341.83||341.83||341.78||0
1728566100000|2024-10-10 13:15:00|341.78|341.58|341.78|341.58|341.83|341.58|341.78|341.58|2
1728566110000|2024-10-10 13:15:10|341.83|341.63|341.83|341.63|341.83|341.63|341.83|341.63|0
1728566120000|2024-10-10 13:15:20|341.78||341.78||341.78||341.78||0
1728566140000|2024-10-10 13:15:40|341.73|341.58|341.73|341.58|341.73|341.58|341.73|341.58|0
1728566150000|2024-10-10 13:15:50|341.78||341.73||341.78||341.73||0
1728566160000|2024-10-10 13:16:00|341.78|341.63|341.78|341.58|341.78|341.63|341.78|341.58|0
1728566180000|2024-10-10 13:16:20|341.73|341.53|341.73|341.53|341.73|341.53|341.73|341.53|0
1728566200000|2024-10-10 13:16:40||341.58||341.58||341.58||341.53|0
1728566210000|2024-10-10 13:16:50|341.78|341.63|341.78|341.63|341.78|341.63|341.78|341.63|2
1728566220000|2024-10-10 13:17:00||341.58||341.63||341.63||341.58|0
1728566230000|2024-10-10 13:17:10|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.63|0
1728566240000|2024-10-10 13:17:20||341.63||341.63||341.68||341.63|1
1728566250000|2024-10-10 13:17:30||341.68||341.68||341.68||341.68|0
1728566260000|2024-10-10 13:17:40|341.88|341.63|341.88|341.73|341.88|341.73|341.88|341.63|5
1728566270000|2024-10-10 13:17:50||341.68||341.73||341.73||341.68|0
1728566280000|2024-10-10 13:18:00|341.93||341.93||341.93||341.93||1
1728566290000|2024-10-10 13:18:10|341.98||341.98||341.98||341.98||0
1728566300000|2024-10-10 13:18:20|341.93||341.93||341.93||341.93||0
1728566320000|2024-10-10 13:18:40|341.88||341.93||341.93||341.88||0
1728566330000|2024-10-10 13:18:50|341.88||341.93||341.93||341.88||0
1728566340000|2024-10-10 13:19:00|341.88|341.68|341.88|341.73|341.88|341.73|341.88|341.68|1
1728566350000|2024-10-10 13:19:10||341.68||341.68||341.68||341.68|1
1728566360000|2024-10-10 13:19:20||341.73||341.68||341.73||341.68|0
1728566370000|2024-10-10 13:19:30|341.83||341.83||341.88||341.83||0
1728566380000|2024-10-10 13:19:40|341.88|341.73|341.88|341.68|341.88|341.73|341.88|341.68|0
1728566390000|2024-10-10 13:19:50|341.83||341.83||341.83||341.83||0
1728566410000|2024-10-10 13:20:10|341.88||341.88||341.88||341.88||0
1728566420000|2024-10-10 13:20:20||341.73||341.68||341.73||341.68|0
1728566430000|2024-10-10 13:20:30||341.73||341.68||341.73||341.68|0
1728566440000|2024-10-10 13:20:40|341.83||341.83||341.88||341.83||0
1728566450000|2024-10-10 13:20:50|341.88||341.88||341.88||341.88||0
1728566460000|2024-10-10 13:21:00|341.83|341.73|341.88|341.68|341.88|341.73|341.83|341.68|0
1728566470000|2024-10-10 13:21:10|341.83||341.83||341.83||341.83||0
1728566480000|2024-10-10 13:21:20|341.88||341.88||341.88||341.88||0
1728566490000|2024-10-10 13:21:30|341.83|341.73|341.83|341.68|341.83|341.73|341.83|341.68|0
1728566500000|2024-10-10 13:21:40||341.63||341.63||341.63||341.63|1
1728566510000|2024-10-10 13:21:50|341.78|341.58|341.78|341.63|341.83|341.63|341.78|341.58|0
1728566520000|2024-10-10 13:22:00|341.83|341.58|341.83|341.63|341.83|341.63|341.83|341.58|0
1728566530000|2024-10-10 13:22:10|341.78|341.58|341.83|341.63|341.83|341.63|341.78|341.58|0
1728566540000|2024-10-10 13:22:20|341.78||341.83||341.83||341.78||0
1728566550000|2024-10-10 13:22:30|341.78|341.58|341.78|341.58|341.78|341.63|341.78|341.58|0
1728566560000|2024-10-10 13:22:40|341.73||341.73||341.73||341.73||0
1728566570000|2024-10-10 13:22:50||341.53||341.58||341.58||341.53|2
1728566600000|2024-10-10 13:23:20|341.78|341.63|341.83|341.63|341.83|341.63|341.78|341.63|3
1728566610000|2024-10-10 13:23:30|341.78||341.78||341.78||341.78||0
1728566620000|2024-10-10 13:23:40|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|1
1728566630000|2024-10-10 13:23:50|341.88|341.73|341.83|341.68|341.88|341.73|341.83|341.68|4
1728566640000|2024-10-10 13:24:00|341.78|341.63|341.78|341.63|341.78|341.63|341.78|341.63|1
1728566660000|2024-10-10 13:24:20||341.58||341.63||341.63||341.58|0
1728566690000|2024-10-10 13:24:50||341.58||341.58||341.58||341.58|0
1728566710000|2024-10-10 13:25:10||341.63||341.58||341.63||341.58|0
1728566730000|2024-10-10 13:25:30|341.73||341.73||341.78||341.73||0
1728566740000|2024-10-10 13:25:40|341.68|341.53|341.68|341.48|341.68|341.53|341.68|341.48|0
1728566750000|2024-10-10 13:25:50|341.63|341.43|341.63|341.43|341.68|341.43|341.63|341.43|0
1728566760000|2024-10-10 13:26:00|341.58|341.38|341.58|341.38|341.58|341.38|341.58|341.38|0
1728566770000|2024-10-10 13:26:10|341.53||341.53||341.53||341.53||1
1728566780000|2024-10-10 13:26:20|341.58|341.43|341.63|341.43|341.63|341.43|341.58|341.43|1
1728566790000|2024-10-10 13:26:30||341.48||341.43||341.48||341.43|0
1728566800000|2024-10-10 13:26:40|341.58|341.38|341.58|341.38|341.58|341.38|341.58|341.38|0
1728566810000|2024-10-10 13:26:50|341.63|341.43|341.58|341.43|341.63|341.43|341.58|341.43|0
1728566820000|2024-10-10 13:27:00|341.63||341.63||341.63||341.63||0
1728566830000|2024-10-10 13:27:10||341.48||341.48||341.48||341.43|0
1728566840000|2024-10-10 13:27:20|||||||||1
1728566880000|2024-10-10 13:28:00|341.58|341.43|341.58|341.43|341.63|341.43|341.58|341.43|0
1728566890000|2024-10-10 13:28:10|341.63|341.38|341.63|341.43|341.63|341.43|341.63|341.38|0
1728566900000|2024-10-10 13:28:20|341.58||341.58||341.63||341.58||0
1728566910000|2024-10-10 13:28:30|341.63||341.63||341.63||341.63||0
1728566920000|2024-10-10 13:28:40|341.58||341.58||341.63||341.58||0
1728566930000|2024-10-10 13:28:50|341.63||341.63||341.63||341.58||0
1728566940000|2024-10-10 13:29:00||341.48||341.43||341.48||341.43|0
1728566960000|2024-10-10 13:29:20||341.48||341.43||341.48||341.43|0
1728566970000|2024-10-10 13:29:30||341.48||341.48||341.48||341.48|1
1728566980000|2024-10-10 13:29:40|341.68|341.53|341.68|341.48|341.68|341.53|341.68|341.48|2
1728566990000|2024-10-10 13:29:50||341.53||341.53||341.53||341.48|0
1728567000000|2024-10-10 13:30:00|341.63|341.48|341.83|341.63|341.83|341.63|341.63|341.48|12
1728567010000|2024-10-10 13:30:10|341.78|341.68|341.83|341.68|341.93|341.73|341.78|341.68|3
1728567020000|2024-10-10 13:30:20|341.88|341.73|341.78|341.58|341.88|341.73|341.73|341.58|5
1728567030000|2024-10-10 13:30:30|341.83|341.63|341.83|341.68|341.88|341.68|341.83|341.63|3
1728567040000|2024-10-10 13:30:40|341.88|341.73|341.98|341.78|341.98|341.78|341.88|341.73|0
1728567050000|2024-10-10 13:30:50|342.03|341.83|342.03|341.83|342.03|341.88|341.98|341.83|3
1728567060000|2024-10-10 13:31:00|341.98|341.73|341.73|341.53|341.98|341.73|341.68|341.53|26
1728567070000|2024-10-10 13:31:10|341.68|341.48|341.68|341.48|341.68|341.48|341.68|341.48|4
1728567080000|2024-10-10 13:31:20|341.63||341.63||341.63||341.63||0
1728567090000|2024-10-10 13:31:30|341.68||341.68||341.73||341.68||1
1728567100000|2024-10-10 13:31:40|341.63||341.68||341.73||341.63||0
1728567110000|2024-10-10 13:31:50|341.63||341.68||341.73||341.63||2
1728567120000|2024-10-10 13:32:00|341.63|341.53|341.63|341.43|341.68|341.53|341.63|341.43|9
1728567130000|2024-10-10 13:32:10|341.58|341.38|341.58|341.43|341.58|341.43|341.53|341.38|8
1728567140000|2024-10-10 13:32:20|341.63|341.48|341.73|341.58|341.73|341.58|341.63|341.48|3
1728567150000|2024-10-10 13:32:30|341.78|341.63|341.88|341.68|341.93|341.68|341.78|341.63|5
1728567160000|2024-10-10 13:32:40|341.93|341.73|341.93|341.73|341.93|341.73|341.93|341.73|1
1728567170000|2024-10-10 13:32:50|341.88||341.93||341.98||341.88||0
1728567180000|2024-10-10 13:33:00|341.88|341.68|341.78|341.58|341.88|341.68|341.78|341.58|6
1728567190000|2024-10-10 13:33:10||341.63||341.63||341.63||341.63|0
1728567200000|2024-10-10 13:33:20|341.73|341.58|341.73|341.53|341.78|341.58|341.68|341.53|6
1728567210000|2024-10-10 13:33:30|341.78|341.58|341.68|341.48|341.78|341.58|341.63|341.48|23
1728567220000|2024-10-10 13:33:40|341.63|341.43|341.63|341.43|341.63|341.43|341.63|341.43|2
1728567230000|2024-10-10 13:33:50|341.58|341.38|341.63|341.38|341.63|341.38|341.58|341.38|1
1728567240000|2024-10-10 13:34:00|341.58|341.33|341.53|341.33|341.58|341.33|341.53|341.33|0
1728567250000|2024-10-10 13:34:10|341.48|341.28|341.53|341.28|341.53|341.28|341.48|341.28|0
1728567260000|2024-10-10 13:34:20|341.48|341.33|341.48|341.28|341.53|341.33|341.48|341.28|0
1728567270000|2024-10-10 13:34:30|341.43|341.23|341.38|341.23|341.43|341.23|341.38|341.23|0
1728567280000|2024-10-10 13:34:40|341.43|341.18|341.43|341.28|341.48|341.28|341.43|341.18|0
1728567290000|2024-10-10 13:34:50|341.48|341.23|341.33|341.18|341.48|341.28|341.33|341.18|0
1728567300000|2024-10-10 13:35:00|341.38|341.23|341.63|341.43|341.63|341.43|341.33|341.23|23
1728567310000|2024-10-10 13:35:10|341.58|341.38|341.53|341.33|341.58|341.38|341.53|341.33|0
1728567320000|2024-10-10 13:35:20|341.43|341.28|341.43|341.23|341.43|341.28|341.43|341.23|1
1728567330000|2024-10-10 13:35:30|341.53|341.28|341.43|341.23|341.53|341.28|341.43|341.23|2
1728567340000|2024-10-10 13:35:40||341.18||341.23||341.28||341.18|1
1728567350000|2024-10-10 13:35:50|341.38|341.18|341.33|341.13|341.38|341.23|341.33|341.13|0
1728567360000|2024-10-10 13:36:00|341.28|341.18|341.48|341.23|341.48|341.23|341.28|341.13|6
1728567370000|2024-10-10 13:36:10|341.53|341.28|341.58|341.38|341.63|341.43|341.48|341.28|21
1728567380000|2024-10-10 13:36:20|341.63|341.43|341.58|341.38|341.63|341.43|341.58|341.38|2
1728567390000|2024-10-10 13:36:30|341.53|341.33|341.58|341.38|341.58|341.38|341.53|341.33|0
1728567400000|2024-10-10 13:36:40||341.43||341.38||341.43||341.38|0
1728567410000|2024-10-10 13:36:50|341.53|341.33|341.53|341.33|341.53|341.33|341.53|341.28|0
1728567420000|2024-10-10 13:37:00|341.48|341.28|341.53|341.28|341.53|341.28|341.48|341.28|1
1728567430000|2024-10-10 13:37:10||341.33||341.33||341.33||341.28|0
1728567450000|2024-10-10 13:37:30|341.48|341.28|341.48|341.23|341.48|341.28|341.48|341.23|0
1728567460000|2024-10-10 13:37:40||341.28||341.28||341.28||341.28|0
1728567470000|2024-10-10 13:37:50||341.23||341.28||341.28||341.23|1
1728567480000|2024-10-10 13:38:00|341.43|341.33|341.48|341.28|341.53|341.33|341.43|341.28|2
1728567490000|2024-10-10 13:38:10|341.43|341.33|341.43|341.18|341.43|341.33|341.43|341.18|0
1728567500000|2024-10-10 13:38:20|341.38|341.28|341.38|341.18|341.38|341.28|341.38|341.18|4
1728567510000|2024-10-10 13:38:30|341.33|341.23|341.33|341.08|341.33|341.23|341.33|341.08|0
1728567520000|2024-10-10 13:38:40|341.28|341.13|341.28|341.08|341.28|341.13|341.28|341.08|0
1728567540000|2024-10-10 13:39:00|341.23|341.13|341.28|341.08|341.28|341.13|341.23|341.08|2
1728567550000|2024-10-10 13:39:10|341.23|341.13|341.28|341.13|341.28|341.13|341.23|341.08|1
1728567560000|2024-10-10 13:39:20|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|0
1728567570000|2024-10-10 13:39:30|341.18|341.03|341.18|340.98|341.18|341.03|341.18|340.98|5
1728567580000|2024-10-10 13:39:40|341.13|340.93|341.13|340.93|341.13|340.93|341.13|340.93|0
1728567590000|2024-10-10 13:39:50|341.08|340.88|341.03|340.88|341.08|340.88|341.03|340.83|18
1728567600000|2024-10-10 13:40:00|341.08|340.93|341.08|340.88|341.13|340.93|341.03|340.83|4
1728567610000|2024-10-10 13:40:10||340.83||340.88||340.88||340.83|0
1728567620000|2024-10-10 13:40:20|341.03|340.83|341.08|340.83|341.08|340.83|341.03|340.83|2
1728567630000|2024-10-10 13:40:30|341.03|340.88|341.08|340.88|341.08|340.88|341.03|340.83|0
1728567640000|2024-10-10 13:40:40|341.13|340.93|341.13|340.93|341.13|340.93|341.13|340.93|4
1728567650000|2024-10-10 13:40:50|341.08|340.88|341.03|340.83|341.08|340.88|341.03|340.83|0
1728567660000|2024-10-10 13:41:00|340.98|340.78|341.13|340.93|341.13|340.93|340.98|340.78|9
1728567670000|2024-10-10 13:41:10||340.98||340.98||340.98||340.93|0
1728567680000|2024-10-10 13:41:20|341.18|340.93|341.23|341.08|341.23|341.08|341.18|340.93|4
1728567690000|2024-10-10 13:41:30||341.03||341.03||341.03||340.98|2
1728567700000|2024-10-10 13:41:40|341.18|340.98|341.18|341.03|341.18|341.03|341.18|340.93|2
1728567710000|2024-10-10 13:41:50|341.13|340.98|341.18|340.98|341.18|341.03|341.13|340.93|1
1728567720000|2024-10-10 13:42:00|341.23|341.03|341.23|341.03|341.23|341.08|341.23|340.98|2
1728567730000|2024-10-10 13:42:10||341.08||341.08||341.08||341.03|0
1728567740000|2024-10-10 13:42:20|341.18|341.03|341.18|340.98|341.18|341.03|341.18|340.98|2
1728567760000|2024-10-10 13:42:40|341.13|340.93|341.13|340.98|341.13|340.98|341.13|340.93|1
1728567770000|2024-10-10 13:42:50||340.93||340.93||340.93||340.93|2
1728567780000|2024-10-10 13:43:00|341.08|340.88|341.08|340.88|341.08|340.88|341.08|340.83|2
1728567790000|2024-10-10 13:43:10||340.93||340.88||340.93||340.88|9
1728567800000|2024-10-10 13:43:20|341.03||341.03||341.03||341.03||0
1728567810000|2024-10-10 13:43:30|340.98|340.83|340.98|340.83|340.98|340.83|340.98|340.83|6
1728567820000|2024-10-10 13:43:40|340.93|340.78|340.93|340.73|340.93|340.78|340.93|340.73|8
1728567830000|2024-10-10 13:43:50|340.88|340.58|340.83|340.68|340.88|340.68|340.78|340.58|103
1728567840000|2024-10-10 13:44:00|340.78|340.63|340.78|340.58|340.78|340.63|340.78|340.58|2
1728567850000|2024-10-10 13:44:10|340.73|340.63|340.73|340.58|340.78|340.63|340.73|340.58|1
1728567860000|2024-10-10 13:44:20|340.68|340.48|340.68|340.53|340.68|340.53|340.68|340.48|5
1728567870000|2024-10-10 13:44:30||340.48||340.48||340.48||340.48|0
1728567880000|2024-10-10 13:44:40|340.63|340.43|340.58|340.43|340.63|340.43|340.58|340.43|6
1728567890000|2024-10-10 13:44:50|340.63|340.48|340.63|340.48|340.63|340.48|340.63|340.43|2
1728567900000|2024-10-10 13:45:00|340.58|340.43|340.63|340.48|340.63|340.48|340.58|340.43|0
1728567910000|2024-10-10 13:45:10|340.68||340.68||340.68||340.68||3
1728567920000|2024-10-10 13:45:20|340.63|340.43|340.58|340.43|340.63|340.43|340.58|340.38|4
1728567930000|2024-10-10 13:45:30|340.63|340.48|340.63|340.43|340.63|340.48|340.63|340.43|3
1728567940000|2024-10-10 13:45:40|340.68|340.53|340.73|340.53|340.73|340.53|340.68|340.53|5
1728567950000|2024-10-10 13:45:50|340.68|340.58|340.83|340.63|340.83|340.63|340.68|340.58|7
1728567960000|2024-10-10 13:46:00|340.88|340.68|340.88|340.73|340.88|340.73|340.88|340.68|1
1728567970000|2024-10-10 13:46:10|340.83|340.68|340.83|340.63|340.83|340.68|340.83|340.63|1
1728567980000|2024-10-10 13:46:20|340.78|340.58|340.78|340.58|340.78|340.58|340.78|340.58|0
1728567990000|2024-10-10 13:46:30|340.73||340.78||340.78||340.73||1
1728568000000|2024-10-10 13:46:40|340.73|340.53|340.73|340.53|340.73|340.53|340.68|340.53|0
1728568010000|2024-10-10 13:46:50|340.68||340.73||340.73||340.68||1
1728568020000|2024-10-10 13:47:00|340.68|340.43|340.63|340.43|340.68|340.43|340.58|340.43|15
1728568030000|2024-10-10 13:47:10|||||||||1
1728568040000|2024-10-10 13:47:20|340.58|340.38|340.58|340.38|340.58|340.43|340.58|340.38|0
1728568050000|2024-10-10 13:47:30||340.43||340.43||340.43||340.43|1
1728568060000|2024-10-10 13:47:40|340.63|340.38|340.58|340.38|340.63|340.38|340.58|340.38|3
1728568070000|2024-10-10 13:47:50|340.53||340.53||340.58||340.53||0
1728568080000|2024-10-10 13:48:00|340.58|340.28|340.58|340.43|340.58|340.43|340.58|340.28|5
1728568090000|2024-10-10 13:48:10|340.53|340.38|340.53|340.33|340.53|340.38|340.53|340.33|1
1728568100000|2024-10-10 13:48:20|340.48|340.28|340.48|340.28|340.53|340.33|340.48|340.28|1
1728568110000|2024-10-10 13:48:30|340.53|340.33|340.53|340.33|340.53|340.38|340.53|340.33|0
1728568120000|2024-10-10 13:48:40|340.48|340.28|340.48|340.33|340.48|340.33|340.48|340.28|0
1728568130000|2024-10-10 13:48:50|340.53|340.28|340.53|340.33|340.53|340.33|340.48|340.28|2
1728568140000|2024-10-10 13:49:00|340.48|340.28|340.43|340.28|340.48|340.28|340.43|340.28|0
1728568160000|2024-10-10 13:49:20||340.23||340.23||340.23||340.23|7
1728568170000|2024-10-10 13:49:30|340.38|340.18|340.38|340.18|340.38|340.18|340.38|340.18|4
1728568180000|2024-10-10 13:49:40||340.23||340.23||340.23||340.23|1
1728568190000|2024-10-10 13:49:50||340.18||340.23||340.23||340.18|0
1728568200000|2024-10-10 13:50:00||340.18||340.18||340.23||340.18|3
1728568210000|2024-10-10 13:50:10|340.33|340.13|340.28|340.13|340.33|340.13|340.28|340.13|2
1728568220000|2024-10-10 13:50:20||340.08||340.13||340.13||340.08|7
1728568230000|2024-10-10 13:50:30|340.33|340.08|340.33|340.13|340.33|340.13|340.33|340.08|3
1728568240000|2024-10-10 13:50:40||340.18||340.13||340.18||340.13|0
1728568250000|2024-10-10 13:50:50||340.18||340.13||340.18||340.13|0
1728568260000|2024-10-10 13:51:00|340.28|340.18|340.43|340.23|340.43|340.23|340.28|340.13|6
1728568270000|2024-10-10 13:51:10|340.38|340.18|340.43|340.23|340.43|340.28|340.38|340.18|0
1728568280000|2024-10-10 13:51:20|340.48|340.28|340.48|340.28|340.53|340.28|340.48|340.28|1
1728568290000|2024-10-10 13:51:30|340.43|340.33|340.48|340.28|340.48|340.33|340.43|340.28|2
1728568300000|2024-10-10 13:51:40|340.53|340.33|340.53|340.33|340.53|340.33|340.53|340.33|0
1728568310000|2024-10-10 13:51:50|340.48|340.28|340.48|340.28|340.53|340.28|340.48|340.28|4
1728568320000|2024-10-10 13:52:00|340.43|340.23|340.43|340.28|340.43|340.28|340.38|340.18|0
1728568330000|2024-10-10 13:52:10|340.38|340.23|340.38|340.18|340.38|340.23|340.38|340.18|1
1728568340000|2024-10-10 13:52:20|340.33|340.23|340.53|340.33|340.53|340.33|340.33|340.23|1
1728568350000|2024-10-10 13:52:30|340.48|340.38|340.48|340.28|340.48|340.38|340.48|340.28|0
1728568360000|2024-10-10 13:52:40|340.43|340.33|340.68|340.48|340.68|340.48|340.43|340.33|7
1728568370000|2024-10-10 13:52:50|340.63|340.43|340.68|340.48|340.68|340.48|340.63|340.43|0
1728568380000|2024-10-10 13:53:00|340.73|340.53|340.68|340.48|340.73|340.53|340.68|340.48|1
1728568390000|2024-10-10 13:53:10|340.73|340.53|340.78|340.58|340.78|340.58|340.73|340.53|0
1728568400000|2024-10-10 13:53:20|340.73|340.53|340.73|340.53|340.73|340.53|340.73|340.53|4
1728568410000|2024-10-10 13:53:30|340.68|340.48|340.68|340.48|340.68|340.53|340.68|340.43|1
1728568420000|2024-10-10 13:53:40|340.63||340.63||340.63||340.63||2
1728568430000|2024-10-10 13:53:50|340.73|340.53|340.78|340.58|340.78|340.58|340.73|340.53|2
1728568440000|2024-10-10 13:54:00|340.73|340.53|340.73|340.53|340.78|340.53|340.73|340.53|0
1728568450000|2024-10-10 13:54:10||340.58||340.53||340.58||340.53|0
1728568460000|2024-10-10 13:54:20||340.58||340.58||340.58||340.58|0
1728568480000|2024-10-10 13:54:40|340.78|340.63|340.78|340.63|340.83|340.63|340.78|340.58|4
1728568490000|2024-10-10 13:54:50|340.73|340.58|340.78|340.58|340.78|340.58|340.73|340.58|2
1728568500000|2024-10-10 13:55:00|340.73|340.63|340.88|340.68|340.88|340.68|340.73|340.63|2
1728568510000|2024-10-10 13:55:10|340.93|340.73|340.93|340.73|340.93|340.73|340.93|340.73|1
1728568520000|2024-10-10 13:55:20|340.88|340.78|340.98|340.83|340.98|340.83|340.88|340.78|3
1728568530000|2024-10-10 13:55:30|341.03||341.03||341.03||340.98||2
1728568550000|2024-10-10 13:55:50|340.98|340.78|340.93|340.73|340.98|340.78|340.93|340.73|2
1728568560000|2024-10-10 13:56:00|340.88||340.88||340.88||340.88||0
1728568570000|2024-10-10 13:56:10||340.68||340.68||340.68||340.68|1
1728568580000|2024-10-10 13:56:20|340.83|340.73|340.83|340.68|340.83|340.73|340.83|340.68|0
1728568590000|2024-10-10 13:56:30|340.88|340.63|340.93|340.73|340.93|340.73|340.88|340.63|1
1728568600000|2024-10-10 13:56:40|340.98|340.78|341.03|340.83|341.03|340.83|340.98|340.78|2
1728568610000|2024-10-10 13:56:50|340.98|340.78|341.03|340.83|341.08|340.88|340.98|340.78|0
1728568620000|2024-10-10 13:57:00|341.08|340.88|341.08|340.88|341.08|340.88|341.03|340.83|0
1728568640000|2024-10-10 13:57:20|341.03||341.08||341.08||341.03||0
1728568650000|2024-10-10 13:57:30|341.03|340.83|340.98|340.78|341.03|340.83|340.98|340.78|1
1728568660000|2024-10-10 13:57:40|340.93|340.73|340.93|340.73|340.98|340.73|340.93|340.73|0
1728568670000|2024-10-10 13:57:50|340.98||340.93||340.98||340.93||0
1728568680000|2024-10-10 13:58:00|340.98|340.78|340.98|340.78|340.98|340.78|340.93|340.73|1
1728568690000|2024-10-10 13:58:10|341.03|340.83|341.03|340.83|341.03|340.83|341.03|340.78|0
1728568700000|2024-10-10 13:58:20|340.98|340.78|341.03|340.78|341.03|340.83|340.98|340.78|0
1728568710000|2024-10-10 13:58:30|340.98|340.83|340.98|340.78|341.03|340.83|340.93|340.73|0
1728568720000|2024-10-10 13:58:40|340.93||340.93||340.98||340.93||0
1728568730000|2024-10-10 13:58:50|340.98||340.98||340.98||340.93||0
1728568740000|2024-10-10 13:59:00|340.93|340.73|340.93|340.73|340.93|340.73|340.93|340.73|0
1728568750000|2024-10-10 13:59:10|340.88||340.98||340.98||340.88||0
1728568760000|2024-10-10 13:59:20|341.03|340.78|340.98|340.78|341.03|340.78|340.98|340.78|0
1728568770000|2024-10-10 13:59:30|340.93||340.98||341.03||340.93||0
1728568780000|2024-10-10 13:59:40|340.93|340.73|340.88|340.73|340.98|340.73|340.88|340.73|1
1728568790000|2024-10-10 13:59:50|340.83|340.68|340.83|340.63|340.88|340.73|340.83|340.63|1
1728568800000|2024-10-10 14:00:00|340.78|340.58|340.88|340.73|340.88|340.73|340.78|340.58|3
1728568810000|2024-10-10 14:00:10|340.83|340.68|340.88|340.68|340.88|340.68|340.83|340.63|1
1728568820000|2024-10-10 14:00:20|340.98|340.73|341.08|340.83|341.08|340.83|340.98|340.73|2
1728568830000|2024-10-10 14:00:30|341.03|340.88|341.08|340.88|341.08|340.88|341.03|340.88|0
1728568840000|2024-10-10 14:00:40||340.93||340.93||340.93||340.88|1
1728568850000|2024-10-10 14:00:50|341.13||341.13||341.13||341.13||5
1728568860000|2024-10-10 14:01:00|341.18|340.98|341.18|341.03|341.18|341.03|341.13|340.93|1
1728568870000|2024-10-10 14:01:10|341.13|340.98|341.28|341.03|341.28|341.03|341.13|340.98|1
1728568880000|2024-10-10 14:01:20|341.23|341.08|341.28|341.08|341.28|341.08|341.23|341.08|0
1728568890000|2024-10-10 14:01:30|341.33|341.03|341.28|341.08|341.33|341.13|341.23|341.03|0
1728568900000|2024-10-10 14:01:40|341.23|341.03|341.18|340.98|341.23|341.03|341.13|340.98|3
1728568910000|2024-10-10 14:01:50|341.13|340.93|341.13|340.93|341.18|340.98|341.13|340.93|1
1728568920000|2024-10-10 14:02:00|341.08|340.88|341.08|340.83|341.08|340.88|341.08|340.83|0
1728568930000|2024-10-10 14:02:10|341.03|340.88|341.03|340.88|341.03|340.88|341.03|340.88|0
1728568940000|2024-10-10 14:02:20|341.08|340.93|341.13|340.93|341.13|340.93|341.08|340.93|2
1728568950000|2024-10-10 14:02:30|341.08|340.88|341.08|340.83|341.08|340.88|341.03|340.83|0
1728568960000|2024-10-10 14:02:40|341.03|340.88|341.13|340.88|341.13|340.88|341.03|340.88|0
1728568970000|2024-10-10 14:02:50|341.08|340.83|341.03|340.83|341.08|340.83|340.98|340.83|0
1728568980000|2024-10-10 14:03:00|340.98|340.78|341.03|340.83|341.03|340.83|340.98|340.78|1
1728568990000|2024-10-10 14:03:10|341.08|340.88|341.18|340.93|341.18|340.93|341.08|340.88|1
1728569000000|2024-10-10 14:03:20||340.98||340.93||340.98||340.93|0
1728569010000|2024-10-10 14:03:30|341.13|340.88|341.08|340.93|341.13|340.93|341.08|340.88|0
1728569020000|2024-10-10 14:03:40|341.13|340.98|341.18|340.98|341.23|341.03|341.13|340.98|1
1728569030000|2024-10-10 14:03:50|341.13||341.18||341.23||341.13||1
1728569040000|2024-10-10 14:04:00|341.13|341.03|341.18|341.03|341.18|341.03|341.13|341.03|0
1728569050000|2024-10-10 14:04:10|341.23||341.18||341.23||341.18||1
1728569060000|2024-10-10 14:04:20|341.23|340.98|341.23|341.03|341.23|341.03|341.18|340.98|1
1728569070000|2024-10-10 14:04:30|341.18|340.98|341.18|340.98|341.23|340.98|341.18|340.98|1
1728569080000|2024-10-10 14:04:40|341.13|340.93|341.18|340.98|341.18|340.98|341.13|340.93|0
1728569090000|2024-10-10 14:04:50|341.13|340.93|341.13|340.88|341.13|340.93|341.13|340.88|0
1728569100000|2024-10-10 14:05:00|341.18|340.93|341.13|340.93|341.18|340.98|341.13|340.93|0
1728569110000|2024-10-10 14:05:10|341.18|340.98|341.18|341.03|341.18|341.03|341.13|340.98|0
1728569120000|2024-10-10 14:05:20|341.23|340.98|341.23|341.03|341.23|341.03|341.18|340.98|1
1728569130000|2024-10-10 14:05:30|341.18|340.98|341.23|341.03|341.23|341.03|341.18|340.98|0
1728569140000|2024-10-10 14:05:40|341.28|341.08|341.23|341.08|341.28|341.08|341.23|341.03|2
1728569160000|2024-10-10 14:06:00|341.18|341.03|341.18|340.98|341.18|341.03|341.18|340.98|1
1728569180000|2024-10-10 14:06:20|341.13|341.03|341.18|341.03|341.18|341.03|341.13|341.03|0
1728569190000|2024-10-10 14:06:30|341.13|340.98|341.23|341.03|341.23|341.03|341.13|340.98|2
1728569210000|2024-10-10 14:06:50|341.18|340.98|341.23|341.03|341.23|341.08|341.18|340.98|0
1728569220000|2024-10-10 14:07:00|341.18|340.98|341.13|340.93|341.23|340.98|341.13|340.93|0
1728569230000|2024-10-10 14:07:10|341.08|340.88|341.13|340.93|341.13|340.93|341.08|340.88|1
1728569240000|2024-10-10 14:07:20|341.18|340.98|341.18|340.98|341.18|340.98|341.18|340.98|0
1728569250000|2024-10-10 14:07:30|341.13|340.93|341.13|340.93|341.18|340.93|341.13|340.93|0
1728569270000|2024-10-10 14:07:50|341.18|340.98|341.23|341.08|341.23|341.08|341.18|340.98|0
1728569280000|2024-10-10 14:08:00|341.28|341.13|341.33|341.13|341.33|341.13|341.28|341.13|3
1728569290000|2024-10-10 14:08:10||341.18||341.18||341.18||341.18|0
1728569300000|2024-10-10 14:08:20|341.28|341.13|341.28|341.08|341.28|341.18|341.28|341.08|1
1728569310000|2024-10-10 14:08:30|341.23|341.03|341.23|341.03|341.23|341.03|341.18|341.03|0
1728569320000|2024-10-10 14:08:40|341.28|341.08|341.28|341.08|341.28|341.08|341.28|341.08|0
1728569330000|2024-10-10 14:08:50|341.23||341.23||341.23||341.23||0
1728569340000|2024-10-10 14:09:00|341.28|341.03|341.28|341.08|341.28|341.08|341.28|341.03|0
1728569350000|2024-10-10 14:09:10|341.23|341.03|341.23|341.03|341.28|341.03|341.23|341.03|0
1728569360000|2024-10-10 14:09:20|341.28||341.28||341.28||341.28||0
1728569370000|2024-10-10 14:09:30|341.23||341.23||341.23||341.23||0
1728569380000|2024-10-10 14:09:40|341.28|341.08|341.33|341.08|341.33|341.08|341.28|341.08|0
1728569390000|2024-10-10 14:09:50|341.28|341.13|341.28|341.08|341.28|341.13|341.28|341.08|0
1728569400000|2024-10-10 14:10:00|341.33|341.13|341.33|341.13|341.33|341.13|341.33|341.13|0
1728569410000|2024-10-10 14:10:10|341.28|341.08|341.28|341.08|341.28|341.08|341.23|341.08|1
1728569420000|2024-10-10 14:10:20|341.23|341.03|341.28|341.08|341.28|341.08|341.23|341.03|0
1728569430000|2024-10-10 14:10:30|341.33|341.13|341.28|341.08|341.33|341.18|341.28|341.08|0
1728569440000|2024-10-10 14:10:40|341.33|341.13|341.33|341.13|341.33|341.18|341.33|341.13|0
1728569450000|2024-10-10 14:10:50|341.38|341.18|341.38|341.18|341.43|341.23|341.38|341.18|3
1728569460000|2024-10-10 14:11:00|341.43|341.23|341.43|341.18|341.43|341.23|341.38|341.18|0
1728569470000|2024-10-10 14:11:10||341.23||341.28||341.28||341.23|0
1728569480000|2024-10-10 14:11:20||341.23||341.23||341.28||341.23|0
1728569490000|2024-10-10 14:11:30||341.28||341.23||341.28||341.23|11
1728569500000|2024-10-10 14:11:40|341.38|341.18|341.38|341.23|341.43|341.23|341.38|341.18|1
1728569510000|2024-10-10 14:11:50|341.43|341.18|341.38|341.23|341.43|341.23|341.38|341.18|0
1728569520000|2024-10-10 14:12:00|341.43||341.38||341.43||341.38||0
1728569530000|2024-10-10 14:12:10|341.43|341.13|341.33|341.18|341.43|341.18|341.33|341.13|2
1728569540000|2024-10-10 14:12:20|341.38|341.13|341.43|341.23|341.43|341.23|341.38|341.13|0
1728569550000|2024-10-10 14:12:30|341.38|341.18|341.38|341.18|341.43|341.18|341.38|341.18|0
1728569560000|2024-10-10 14:12:40|341.43||341.38||341.43||341.38||0
1728569570000|2024-10-10 14:12:50|341.43||341.38||341.43||341.38||0
1728569580000|2024-10-10 14:13:00|341.33|341.23|341.33|341.13|341.43|341.23|341.33|341.13|0
1728569630000|2024-10-10 14:13:50|341.28||341.28||341.28||341.28||0
1728569640000|2024-10-10 14:14:00|341.33|341.18|341.38|341.18|341.38|341.18|341.33|341.18|8
1728569650000|2024-10-10 14:14:10|341.43|341.23|341.43|341.23|341.43|341.23|341.38|341.23|0
1728569660000|2024-10-10 14:14:20|341.38||341.38||341.43||341.38||0
1728569670000|2024-10-10 14:14:30|341.33|341.18|341.33|341.18|341.38|341.18|341.33|341.18|6
1728569680000|2024-10-10 14:14:40|341.38||341.38||341.38||341.33||1
1728569690000|2024-10-10 14:14:50|341.33|341.23|341.33|341.13|341.33|341.23|341.33|341.13|4
1728569720000|2024-10-10 14:15:20|341.28||341.33||341.33||341.28||1
1728569730000|2024-10-10 14:15:30|341.28||341.28||341.28||341.28||0
1728569750000|2024-10-10 14:15:50|341.33||341.28||341.33||341.28||2
1728569760000|2024-10-10 14:16:00|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|4
1728569770000|2024-10-10 14:16:10|341.38|341.23|341.38|341.23|341.43|341.23|341.38|341.23|1
1728569780000|2024-10-10 14:16:20|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|4
1728569790000|2024-10-10 14:16:30|341.48|341.23|341.43|341.28|341.48|341.28|341.38|341.23|3
1728569800000|2024-10-10 14:16:40|341.48||341.43||341.48||341.43||0
1728569810000|2024-10-10 14:16:50|341.48|341.23|341.48|341.28|341.48|341.28|341.48|341.23|2
1728569820000|2024-10-10 14:17:00|341.43|341.23|341.43|341.28|341.43|341.28|341.43|341.23|0
1728569830000|2024-10-10 14:17:10|341.38|341.23|341.43|341.23|341.43|341.23|341.38|341.23|0
1728569840000|2024-10-10 14:17:20|341.48|341.28|341.48|341.28|341.48|341.28|341.43|341.28|0
1728569850000|2024-10-10 14:17:30|341.43||341.43||341.48||341.43||0
1728569870000|2024-10-10 14:17:50|341.38|341.23|341.43|341.23|341.43|341.28|341.38|341.23|2
1728569880000|2024-10-10 14:18:00|341.48|341.28|341.38|341.23|341.48|341.28|341.38|341.23|1
1728569890000|2024-10-10 14:18:10|341.43||341.43||341.43||341.43||0
1728569900000|2024-10-10 14:18:20||341.28||341.28||341.28||341.28|0
1728569910000|2024-10-10 14:18:30|341.48|341.23|341.48|341.28|341.48|341.28|341.43|341.23|0
1728569920000|2024-10-10 14:18:40|341.43||341.43||341.48||341.43||0
1728569930000|2024-10-10 14:18:50|341.48||341.43||341.48||341.43||0
1728569950000|2024-10-10 14:19:10|341.38|341.23|341.33|341.13|341.38|341.23|341.33|341.13|7
1728569960000|2024-10-10 14:19:20|341.28||341.33||341.33||341.28||0
1728569970000|2024-10-10 14:19:30|341.28|341.18|341.33|341.18|341.33|341.18|341.28|341.18|0
1728569980000|2024-10-10 14:19:40|341.28|341.13|341.28|341.13|341.28|341.18|341.28|341.13|1
1728569990000|2024-10-10 14:19:50||341.08||341.13||341.13||341.08|0
1728570000000|2024-10-10 14:20:00|341.33|341.08|341.28|341.08|341.33|341.13|341.28|341.08|1
1728570010000|2024-10-10 14:20:10|341.23|341.03|341.23|341.03|341.23|341.03|341.18|341.03|0
1728570020000|2024-10-10 14:20:20|341.18|341.08|341.18|341.03|341.23|341.08|341.18|340.98|1
1728570030000|2024-10-10 14:20:30|341.23|340.98|341.23|341.08|341.28|341.08|341.23|340.98|4
1728570040000|2024-10-10 14:20:40|341.28|341.03|341.23|341.08|341.28|341.08|341.23|341.03|0
1728570050000|2024-10-10 14:20:50|341.28|341.13|341.38|341.13|341.38|341.13|341.28|341.13|6
1728570060000|2024-10-10 14:21:00|341.43|341.18|341.38|341.18|341.43|341.23|341.33|341.13|7
1728570070000|2024-10-10 14:21:10|341.43|341.23|341.38|341.23|341.43|341.23|341.38|341.23|6
1728570080000|2024-10-10 14:21:20|341.43|341.18|341.38|341.18|341.43|341.23|341.38|341.18|3
1728570090000|2024-10-10 14:21:30|341.33|341.13|341.33|341.18|341.38|341.18|341.33|341.13|2
1728570100000|2024-10-10 14:21:40|341.38||341.38||341.38||341.33||0
1728570110000|2024-10-10 14:21:50|341.43||341.38||341.43||341.38||0
1728570120000|2024-10-10 14:22:00|341.43|341.23|341.43|341.23|341.43|341.23|341.43|341.23|0
1728570130000|2024-10-10 14:22:10|341.38|341.18|341.33|341.13|341.43|341.18|341.28|341.08|0
1728570140000|2024-10-10 14:22:20|341.28||341.33||341.33||341.28||0
1728570150000|2024-10-10 14:22:30|341.28|341.08|341.28|341.08|341.33|341.08|341.28|341.08|0
1728570160000|2024-10-10 14:22:40|341.33||341.23||341.33||341.23||0
1728570170000|2024-10-10 14:22:50|341.28||341.28||341.28||341.23||0
1728570180000|2024-10-10 14:23:00|341.23|341.03|341.23|341.03|341.23|341.03|341.23|340.98|2
1728570190000|2024-10-10 14:23:10|341.18|340.98|341.23|341.03|341.23|341.03|341.18|340.98|0
1728570210000|2024-10-10 14:23:30|341.18|340.98|341.18|341.03|341.18|341.03|341.18|340.98|0
1728570220000|2024-10-10 14:23:40||340.98||341.03||341.03||340.98|0
1728570230000|2024-10-10 14:23:50||340.98||340.98||341.03||340.93|0
1728570240000|2024-10-10 14:24:00|341.23|341.03|341.18|340.98|341.23|341.03|341.18|340.98|7
1728570250000|2024-10-10 14:24:10|341.23|341.03|341.23|341.03|341.23|341.03|341.23|341.03|1
1728570260000|2024-10-10 14:24:20||341.08||341.03||341.08||341.03|0
1728570270000|2024-10-10 14:24:30||341.08||341.03||341.08||341.03|0
1728570280000|2024-10-10 14:24:40|341.28|341.08|341.28|341.08|341.28|341.13|341.28|341.08|3
1728570290000|2024-10-10 14:24:50|341.33|341.13|341.33|341.13|341.33|341.13|341.33|341.13|2
1728570300000|2024-10-10 14:25:00|341.38|341.18|341.38|341.18|341.38|341.18|341.38|341.18|2
1728570310000|2024-10-10 14:25:10|341.33|341.13|341.28|341.13|341.33|341.13|341.28|341.08|1
1728570320000|2024-10-10 14:25:20|341.23|341.08|341.28|341.08|341.28|341.13|341.23|341.03|0
1728570330000|2024-10-10 14:25:30|341.23|341.03|341.23|341.03|341.23|341.03|341.23|341.03|1
1728570340000|2024-10-10 14:25:40|341.18|340.98|341.18|341.03|341.18|341.03|341.18|340.98|0
1728570350000|2024-10-10 14:25:50||340.98||340.98||340.98||340.98|0
1728570370000|2024-10-10 14:26:10|341.13|340.93|341.13|340.93|341.13|340.98|341.13|340.93|0
1728570380000|2024-10-10 14:26:20||340.98||340.93||340.98||340.93|0
1728570390000|2024-10-10 14:26:30||340.98||340.98||340.98||340.93|1
1728570400000|2024-10-10 14:26:40|341.18|341.03|341.23|341.03|341.23|341.03|341.18|340.98|3
1728570410000|2024-10-10 14:26:50|341.18|340.98|341.18|340.98|341.18|341.03|341.18|340.98|1
1728570420000|2024-10-10 14:27:00|341.13|340.93|341.13|340.98|341.18|340.98|341.13|340.93|0
1728570430000|2024-10-10 14:27:10||340.93||340.93||340.98||340.93|0
1728570440000|2024-10-10 14:27:20||340.98||340.93||340.98||340.93|0
1728570450000|2024-10-10 14:27:30|341.08|340.88|341.08|340.93|341.08|340.93|341.08|340.88|0
1728570460000|2024-10-10 14:27:40|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|1
1728570470000|2024-10-10 14:27:50||340.93||340.98||340.98||340.93|0
1728570480000|2024-10-10 14:28:00||340.93||340.93||340.98||340.93|0
1728570500000|2024-10-10 14:28:20|341.08|340.88|341.08|340.88|341.08|340.88|341.08|340.88|0
1728570510000|2024-10-10 14:28:30||340.93||340.88||340.93||340.88|0
1728570520000|2024-10-10 14:28:40|341.03|340.93|341.13|340.93|341.13|340.93|341.03|340.93|1
1728570530000|2024-10-10 14:28:50|341.08|340.98|341.08|340.93|341.08|340.98|341.08|340.93|0
1728570540000|2024-10-10 14:29:00|341.03|340.88|341.08|340.88|341.08|340.88|341.03|340.88|0
1728570550000|2024-10-10 14:29:10|341.03|340.83|341.03|340.83|341.03|340.83|340.98|340.78|0
1728570560000|2024-10-10 14:29:20||340.88||340.88||340.88||340.88|0
1728570600000|2024-10-10 14:30:00|341.08|340.93|341.08|340.93|341.08|340.93|341.03|340.93|3
1728570610000|2024-10-10 14:30:10|341.13|340.88|341.13|340.93|341.13|340.93|341.13|340.88|1
1728570620000|2024-10-10 14:30:20||340.98||340.93||340.98||340.93|0
1728570630000|2024-10-10 14:30:30|341.18|340.98|341.18|340.98|341.23|341.03|341.18|340.98|1
1728570640000|2024-10-10 14:30:40||341.03||340.98||341.03||340.98|0
1728570650000|2024-10-10 14:30:50||341.03||340.98||341.03||340.98|1
1728570660000|2024-10-10 14:31:00|341.13|340.93|341.03|340.88|341.13|340.93|341.03|340.88|0
1728570670000|2024-10-10 14:31:10||340.83||340.83||340.88||340.83|0
1728570680000|2024-10-10 14:31:20|340.98|340.88|340.98|340.83|340.98|340.88|340.98|340.83|0
1728570690000|2024-10-10 14:31:30|341.03||340.98||341.03||340.98||0
1728570710000|2024-10-10 14:31:50|341.03|340.88|341.03|340.88|341.03|340.88|341.03|340.83|1
1728570720000|2024-10-10 14:32:00||340.83||340.88||340.88||340.83|0
1728570730000|2024-10-10 14:32:10||340.83||340.83||340.88||340.83|0
1728570740000|2024-10-10 14:32:20||340.88||340.88||340.88||340.88|0
1728570750000|2024-10-10 14:32:30|341.08|340.93|341.13|340.93|341.13|340.93|341.08|340.93|2
1728570760000|2024-10-10 14:32:40|341.08|340.88|341.03|340.83|341.08|340.88|341.03|340.83|0
1728570770000|2024-10-10 14:32:50||340.88||340.83||340.88||340.83|0
1728570780000|2024-10-10 14:33:00|341.08|340.88|341.08|340.88|341.08|340.88|341.03|340.88|1
1728570790000|2024-10-10 14:33:10|341.03|340.83|341.03|340.83|341.08|340.83|341.03|340.83|0
1728570800000|2024-10-10 14:33:20|340.98||340.98||341.03||340.98||1
1728570810000|2024-10-10 14:33:30|341.03|340.78|340.98|340.78|341.03|340.78|340.98|340.78|0
1728570820000|2024-10-10 14:33:40|340.93|340.83|340.93|340.78|340.93|340.83|340.93|340.78|0
1728570830000|2024-10-10 14:33:50|340.98||340.98||340.98||340.93||0
1728570850000|2024-10-10 14:34:10||340.83||340.83||340.83||340.83|0
1728570860000|2024-10-10 14:34:20|340.93|340.78|340.98|340.78|340.98|340.78|340.93|340.78|6
1728570870000|2024-10-10 14:34:30|340.93||340.93||340.93||340.93||0
1728570880000|2024-10-10 14:34:40|340.98|340.83|340.98|340.83|340.98|340.83|340.98|340.83|0
1728570890000|2024-10-10 14:34:50|341.03||341.03||341.03||341.03||0
1728570900000|2024-10-10 14:35:00||340.88||340.88||340.88||340.88|0
1728570910000|2024-10-10 14:35:10|340.98|340.83|340.98|340.83|340.98|340.83|340.98|340.78|2
1728570920000|2024-10-10 14:35:20|341.03|340.88|340.98|340.83|341.03|340.88|340.98|340.83|5
1728570930000|2024-10-10 14:35:30|340.93|340.78|340.93|340.78|340.98|340.78|340.93|340.78|2
1728570940000|2024-10-10 14:35:40|340.98|340.83|340.98|340.83|340.98|340.83|340.93|340.83|0
1728570950000|2024-10-10 14:35:50|341.03||341.03||341.03||341.03||2
1728570960000|2024-10-10 14:36:00|340.98|340.88|341.03|340.88|341.03|340.88|340.98|340.88|0
1728570970000|2024-10-10 14:36:10|340.98|340.83|340.93|340.78|341.03|340.83|340.93|340.73|3
1728570980000|2024-10-10 14:36:20||340.73||340.78||340.78||340.73|1
1728570990000|2024-10-10 14:36:30|340.88|340.73|340.88|340.73|340.88|340.73|340.88|340.73|2
1728571000000|2024-10-10 14:36:40|340.93|340.78|340.98|340.78|340.98|340.78|340.93|340.78|5
1728571010000|2024-10-10 14:36:50|341.03|340.83|340.98|340.83|341.03|340.83|340.98|340.83|0
1728571020000|2024-10-10 14:37:00|341.03||340.98||341.03||340.98||0
1728571030000|2024-10-10 14:37:10|340.93|340.78|340.98|340.83|341.03|340.83|340.93|340.78|3
1728571040000|2024-10-10 14:37:20||340.78||340.78||340.78||340.78|1
1728571050000|2024-10-10 14:37:30|341.03|340.83|341.03|340.83|341.03|340.83|340.98|340.83|0
1728571060000|2024-10-10 14:37:40|340.98|340.88|341.03|340.83|341.03|340.88|340.98|340.83|0
1728571070000|2024-10-10 14:37:50||340.88||340.88||340.88||340.88|0
1728571080000|2024-10-10 14:38:00|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|2
1728571090000|2024-10-10 14:38:10|341.03|340.88|340.98|340.83|341.03|340.93|340.98|340.78|2
1728571100000|2024-10-10 14:38:20|341.03||340.98||341.03||340.98||0
1728571110000|2024-10-10 14:38:30|341.08|340.78|341.03|340.88|341.08|340.88|341.03|340.78|9
1728571120000|2024-10-10 14:38:40|341.08||341.08||341.08||341.08||0
1728571130000|2024-10-10 14:38:50||340.93||340.93||340.93||340.93|1
1728571140000|2024-10-10 14:39:00|341.13|340.98|341.13|340.93|341.13|340.98|341.08|340.93|4
1728571150000|2024-10-10 14:39:10||340.98||340.98||340.98||340.98|0
1728571160000|2024-10-10 14:39:20|341.18||341.13||341.18||341.13||1
1728571180000|2024-10-10 14:39:40|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|1
1728571200000|2024-10-10 14:40:00||340.88||340.93||340.93||340.88|2
1728571210000|2024-10-10 14:40:10|341.03|340.88|341.03|340.88|341.03|340.88|341.03|340.88|1
1728571220000|2024-10-10 14:40:20||340.83||340.83||340.88||340.83|0
1728571230000|2024-10-10 14:40:30|340.98||341.03||341.03||340.98||0
1728571240000|2024-10-10 14:40:40|340.98||340.98||340.98||340.98||0
1728571250000|2024-10-10 14:40:50|340.93|340.78|340.98|340.78|340.98|340.78|340.93|340.78|0
1728571260000|2024-10-10 14:41:00||340.83||340.78||340.83||340.78|0
1728571270000|2024-10-10 14:41:10||340.83||340.78||340.83||340.78|0
1728571290000|2024-10-10 14:41:30||340.83||340.78||340.83||340.78|0
1728571300000|2024-10-10 14:41:40||340.83||340.78||340.83||340.78|0
1728571310000|2024-10-10 14:41:50|340.93|340.73|340.93|340.73|340.93|340.73|340.93|340.73|0
1728571330000|2024-10-10 14:42:10||340.78||340.78||340.78||340.73|0
1728571340000|2024-10-10 14:42:20|340.98|340.83|341.08|340.93|341.08|340.93|340.98|340.83|5
1728571360000|2024-10-10 14:42:40|341.13||341.08||341.13||341.08||5
1728571370000|2024-10-10 14:42:50|341.18|340.98|341.18|340.98|341.18|340.98|341.18|340.98|1
1728571380000|2024-10-10 14:43:00|341.23|341.03|341.23|341.08|341.23|341.08|341.23|341.03|3
1728571390000|2024-10-10 14:43:10|341.28||341.23||341.28||341.23||0
1728571400000|2024-10-10 14:43:20|341.28||341.28||341.28||341.28||0
1728571410000|2024-10-10 14:43:30||341.13||341.13||341.13||341.13|0
1728571420000|2024-10-10 14:43:40|341.33||341.28||341.33||341.28||0
1728571430000|2024-10-10 14:43:50|341.33|341.18|341.38|341.18|341.38|341.18|341.33|341.18|2
1728571440000|2024-10-10 14:44:00|341.43|341.23|341.33|341.18|341.43|341.23|341.33|341.18|4
1728571450000|2024-10-10 14:44:10|341.38||341.33||341.38||341.33||0
1728571460000|2024-10-10 14:44:20|341.28|341.13|341.28|341.13|341.33|341.13|341.28|341.13|1
1728571470000|2024-10-10 14:44:30|341.33||341.28||341.33||341.28||0
1728571480000|2024-10-10 14:44:40||341.08||341.08||341.08||341.08|1
1728571490000|2024-10-10 14:44:50|341.23|341.03|341.23|341.03|341.28|341.03|341.23|341.03|1
1728571500000|2024-10-10 14:45:00|341.18||341.23||341.23||341.18||1
1728571510000|2024-10-10 14:45:10|341.18||341.18||341.18||341.18||0
1728571520000|2024-10-10 14:45:20|341.13|340.98|341.13|340.98|341.18|340.98|341.13|340.98|1
1728571530000|2024-10-10 14:45:30|341.18|341.03|341.23|341.03|341.23|341.03|341.18|341.03|0
1728571540000|2024-10-10 14:45:40|341.18||341.18||341.23||341.18||0
1728571560000|2024-10-10 14:46:00|341.23|340.98|341.13|340.98|341.23|340.98|341.13|340.98|1
1728571590000|2024-10-10 14:46:30||340.93||340.93||340.93||340.93|1
1728571600000|2024-10-10 14:46:40||340.98||340.98||340.98||340.98|0
1728571610000|2024-10-10 14:46:50||340.93||340.98||340.98||340.93|3
1728571650000|2024-10-10 14:47:30|341.23|341.03|341.23|341.03|341.23|341.03|341.23|341.03|3
1728571670000|2024-10-10 14:47:50||341.08||341.08||341.08||341.08|0
1728571680000|2024-10-10 14:48:00|341.28|341.03|341.23|341.03|341.28|341.03|341.23|341.03|2
1728571690000|2024-10-10 14:48:10|341.18|340.98|341.18|340.98|341.18|340.98|341.13|340.98|0
1728571700000|2024-10-10 14:48:20|341.23|341.03|341.23|341.03|341.23|341.03|341.23|341.03|0
1728571710000|2024-10-10 14:48:30|341.18|340.98|341.13|340.98|341.23|340.98|341.13|340.98|0
1728571720000|2024-10-10 14:48:40||340.93||340.93||340.93||340.93|0
1728571740000|2024-10-10 14:49:00|341.18|340.98|341.18|340.98|341.18|340.98|341.18|340.98|0
1728571750000|2024-10-10 14:49:10|341.13||341.18||341.18||341.13||0
1728571780000|2024-10-10 14:49:40|341.23|341.03|341.23|341.03|341.23|341.03|341.18|340.98|0
1728571800000|2024-10-10 14:50:00|341.18||341.23||341.23||341.18||0
1728571820000|2024-10-10 14:50:20||341.08||341.08||341.08||341.03|0
1728571850000|2024-10-10 14:50:50|||||||||1
1728571860000|2024-10-10 14:51:00|341.18|341.03|341.23|341.03|341.23|341.03|341.18|341.03|1
1728571880000|2024-10-10 14:51:20|341.18|340.98|341.13|340.93|341.18|340.98|341.13|340.93|0
1728571890000|2024-10-10 14:51:30||340.98||340.93||340.98||340.93|0
1728571910000|2024-10-10 14:51:50|341.08||341.13||341.13||341.08||0
1728571920000|2024-10-10 14:52:00||340.98||340.98||340.98||340.93|0
1728571930000|2024-10-10 14:52:10||340.93||340.93||340.93||340.93|0
1728571940000|2024-10-10 14:52:20|341.08||341.08||341.08||341.08||0
1728571950000|2024-10-10 14:52:30||340.88||340.83||340.88||340.83|5
1728571960000|2024-10-10 14:52:40|340.98|340.78|340.98|340.78|340.98|340.78|340.98|340.73|0
1728571970000|2024-10-10 14:52:50|340.93|340.73|340.88|340.68|340.93|340.73|340.88|340.68|1
1728571980000|2024-10-10 14:53:00||340.63||340.73||340.73||340.63|0
1728571990000|2024-10-10 14:53:10|340.93|340.68|340.93|340.73|340.93|340.73|340.93|340.68|3
1728572000000|2024-10-10 14:53:20||340.68||340.73||340.73||340.68|2
1728572040000|2024-10-10 14:54:00|340.88|340.68|340.93|340.73|340.93|340.73|340.88|340.68|0
1728572050000|2024-10-10 14:54:10||340.78||340.78||340.78||340.73|0
1728572060000|2024-10-10 14:54:20|340.88|340.73|340.88|340.73|340.88|340.73|340.88|340.73|0
1728572070000|2024-10-10 14:54:30|340.93|340.68|340.88|340.73|340.93|340.73|340.88|340.68|0
1728572080000|2024-10-10 14:54:40|340.93|340.78|340.93|340.73|340.93|340.78|340.93|340.73|1
1728572090000|2024-10-10 14:54:50|340.88||340.93||340.93||340.88||1
1728572100000|2024-10-10 14:55:00|340.98|340.78|341.03|340.83|341.03|340.83|340.98|340.78|9
1728572110000|2024-10-10 14:55:10|341.08|340.88|341.13|340.88|341.13|340.88|341.03|340.88|4
1728572120000|2024-10-10 14:55:20|341.08||341.13||341.13||341.08||0
1728572130000|2024-10-10 14:55:30|341.08||341.08||341.13||341.08||0
1728572140000|2024-10-10 14:55:40|341.13|340.93|341.13|340.93|341.13|340.93|341.13|340.93|1
1728572150000|2024-10-10 14:55:50|341.08|340.98|341.08|340.88|341.13|340.98|341.08|340.88|0
1728572160000|2024-10-10 14:56:00|341.03|340.83|340.98|340.83|341.03|340.83|340.98|340.78|0
1728572170000|2024-10-10 14:56:10|341.03||341.03||341.03||341.03||2
1728572180000|2024-10-10 14:56:20|341.08|340.88|341.08|340.88|341.08|340.88|341.08|340.88|1
1728572200000|2024-10-10 14:56:40||340.93||340.93||340.93||340.93|0
1728572210000|2024-10-10 14:56:50||340.88||340.88||340.88||340.88|0
1728572220000|2024-10-10 14:57:00|341.13|340.93|341.18|340.98|341.18|340.98|341.13|340.93|1
1728572230000|2024-10-10 14:57:10||341.03||340.98||341.03||340.98|0
1728572240000|2024-10-10 14:57:20||341.03||340.98||341.03||340.98|0
1728572250000|2024-10-10 14:57:30||341.03||341.03||341.03||341.03|0
1728572260000|2024-10-10 14:57:40||340.98||340.98||341.03||340.98|1
1728572270000|2024-10-10 14:57:50|341.13|340.93|341.18|340.98|341.18|340.98|341.13|340.93|0
1728572280000|2024-10-10 14:58:00|341.23|341.03|341.23|341.03|341.23|341.08|341.23|340.98|0
1728572290000|2024-10-10 14:58:10|341.18|340.98|341.18|340.98|341.18|340.98|341.18|340.98|0
1728572300000|2024-10-10 14:58:20||341.03||341.03||341.03||341.03|0
1728572310000|2024-10-10 14:58:30|341.23|340.98|341.18|341.03|341.23|341.03|341.18|340.98|0
1728572320000|2024-10-10 14:58:40|341.23||341.23||341.23||341.23||0
1728572340000|2024-10-10 14:59:00|341.18|340.98|341.18|340.98|341.18|340.98|341.18|340.98|1
1728572350000|2024-10-10 14:59:10|341.13|341.03|341.18|341.03|341.18|341.03|341.13|341.03|0
1728572360000|2024-10-10 14:59:20||340.98||340.98||341.03||340.98|0
1728572380000|2024-10-10 14:59:40||341.03||340.98||341.03||340.98|0
1728572390000|2024-10-10 14:59:50||341.03||341.03||341.03||340.98|0
1728572400000|2024-10-10 15:00:00||340.98||340.98||340.98||340.98|1
1728572410000|2024-10-10 15:00:10|341.13|340.93|341.13|340.93|341.13|340.98|341.13|340.93|0
1728572440000|2024-10-10 15:00:40|341.08|340.88|341.08|340.88|341.08|340.88|341.08|340.88|0
1728572470000|2024-10-10 15:01:10||340.83||340.88||340.88||340.83|0
1728572480000|2024-10-10 15:01:20|341.03|340.83|341.03|340.83|341.03|340.88|341.03|340.83|0
1728572490000|2024-10-10 15:01:30||340.88||340.88||340.88||340.83|0
1728572500000|2024-10-10 15:01:40|341.08||341.03||341.08||341.03||6
1728572520000|2024-10-10 15:02:00||340.83||340.83||340.88||340.83|2
1728572530000|2024-10-10 15:02:10||340.88||340.83||340.88||340.83|0
1728572540000|2024-10-10 15:02:20||340.88||340.83||340.88||340.83|0
1728572550000|2024-10-10 15:02:30|340.98|340.78|340.98|340.78|341.03|340.83|340.98|340.78|2
1728572560000|2024-10-10 15:02:40|340.93|340.83|340.93|340.78|340.98|340.83|340.93|340.78|0
1728572570000|2024-10-10 15:02:50|340.88|340.73|340.93|340.78|340.93|340.78|340.88|340.73|0
1728572580000|2024-10-10 15:03:00||340.73||340.73||340.78||340.73|1
1728572590000|2024-10-10 15:03:10|340.88|340.78|340.88|340.73|340.93|340.78|340.88|340.73|5
1728572600000|2024-10-10 15:03:20||340.68||340.73||340.73||340.68|0
1728572610000|2024-10-10 15:03:30|340.93|340.78|340.93|340.78|340.93|340.78|340.93|340.73|2
1728572630000|2024-10-10 15:03:50|340.98|340.83|341.03|340.83|341.03|340.88|340.98|340.83|6
1728572640000|2024-10-10 15:04:00|341.13|340.88|341.13|340.93|341.13|340.93|341.08|340.88|0
1728572650000|2024-10-10 15:04:10|341.08||341.08||341.13||341.08||0
1728572670000|2024-10-10 15:04:30|341.03|340.88|341.03|340.88|341.03|340.88|341.03|340.83|3
1728572700000|2024-10-10 15:05:00|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|1
1728572710000|2024-10-10 15:05:10||340.88||340.93||340.93||340.88|0
1728572720000|2024-10-10 15:05:20||340.88||340.88||340.88||340.88|0
1728572740000|2024-10-10 15:05:40|341.03|340.83|341.03|340.88|341.03|340.88|341.03|340.83|0
1728572750000|2024-10-10 15:05:50||340.83||340.83||340.83||340.83|0
1728572760000|2024-10-10 15:06:00||340.88||340.83||340.88||340.83|0
1728572770000|2024-10-10 15:06:10||340.88||340.83||340.88||340.83|0
1728572780000|2024-10-10 15:06:20|341.08|340.88|341.08|340.93|341.08|340.93|341.08|340.88|1
1728572790000|2024-10-10 15:06:30||340.88||340.88||340.88||340.88|0
1728572800000|2024-10-10 15:06:40||340.93||340.93||340.93||340.93|0
1728572820000|2024-10-10 15:07:00|341.13|340.98|341.18|340.98|341.18|340.98|341.13|340.98|5
1728572840000|2024-10-10 15:07:20|341.13||341.13||341.13||341.13||0
1728572850000|2024-10-10 15:07:30|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|2
1728572870000|2024-10-10 15:07:50||340.98||340.98||340.98||340.98|1
1728572890000|2024-10-10 15:08:10|341.13|340.93|341.13|340.93|341.13|340.93|341.13|340.93|0
1728572900000|2024-10-10 15:08:20||340.98||340.98||340.98||340.98|0
1728572910000|2024-10-10 15:08:30|341.18||341.18||341.18||341.18||0
1728572920000|2024-10-10 15:08:40|341.13|341.03|341.13|340.98|341.13|341.03|341.13|340.98|2
1728572930000|2024-10-10 15:08:50|341.18|341.03|341.18|340.98|341.18|341.03|341.13|340.98|0
1728572940000|2024-10-10 15:09:00|341.13||341.18||341.18||341.13||0
1728572950000|2024-10-10 15:09:10|341.13||341.13||341.18||341.13||0
1728572960000|2024-10-10 15:09:20|341.18|340.93|341.13|340.93|341.18|340.93|341.13|340.93|0
1728572970000|2024-10-10 15:09:30|341.08||341.13||341.13||341.08||0
1728572980000|2024-10-10 15:09:40||340.98||340.98||340.98||340.93|0
1728572990000|2024-10-10 15:09:50||340.93||340.93||340.93||340.93|0
1728573000000|2024-10-10 15:10:00||340.98||340.98||340.98||340.93|0
1728573010000|2024-10-10 15:10:10||340.93||340.93||340.93||340.93|0
1728573020000|2024-10-10 15:10:20|341.08|340.98|341.08|340.88|341.08|340.98|341.08|340.88|1
1728573030000|2024-10-10 15:10:30||340.93||340.93||340.93||340.88|0
1728573040000|2024-10-10 15:10:40||340.88||340.93||340.93||340.88|1
1728573050000|2024-10-10 15:10:50|341.13|340.98|341.08|340.93|341.13|340.98|341.08|340.93|4
1728573060000|2024-10-10 15:11:00|341.13|340.98|341.08|340.93|341.13|340.98|341.08|340.88|1
1728573070000|2024-10-10 15:11:10|341.13|340.98|341.13|340.93|341.13|340.98|341.08|340.93|0
1728573080000|2024-10-10 15:11:20||340.98||340.98||340.98||340.98|0
1728573090000|2024-10-10 15:11:30|341.18|341.03|341.18|340.98|341.18|341.03|341.18|340.98|6
1728573100000|2024-10-10 15:11:40||341.03||341.03||341.03||340.98|0
1728573110000|2024-10-10 15:11:50||340.98||340.98||341.03||340.98|0
1728573120000|2024-10-10 15:12:00||341.03||341.03||341.03||341.03|0
1728573130000|2024-10-10 15:12:10|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|4
1728573140000|2024-10-10 15:12:20|||||||||1
1728573170000|2024-10-10 15:12:50||341.03||341.03||341.03||341.03|1
1728573180000|2024-10-10 15:13:00||341.08||341.08||341.08||341.08|0
1728573190000|2024-10-10 15:13:10|||||||||1
1728573200000|2024-10-10 15:13:20||341.03||341.08||341.08||341.03|1
1728573240000|2024-10-10 15:14:00|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|2
1728573250000|2024-10-10 15:14:10||341.08||341.13||341.13||341.08|0
1728573280000|2024-10-10 15:14:40|341.23|341.08|341.23|341.08|341.23|341.13|341.23|341.08|1
1728573300000|2024-10-10 15:15:00|341.28|341.13|341.28|341.08|341.28|341.13|341.23|341.08|4
1728573310000|2024-10-10 15:15:10||341.13||341.13||341.13||341.08|0
1728573320000|2024-10-10 15:15:20|||||||||1
1728573340000|2024-10-10 15:15:40|341.33|341.18|341.33|341.13|341.33|341.18|341.33|341.13|4
1728573350000|2024-10-10 15:15:50|341.28|341.08|341.23|341.03|341.33|341.08|341.23|341.03|6
1728573360000|2024-10-10 15:16:00|341.18|341.08|341.13|340.98|341.18|341.08|341.13|340.98|5
1728573370000|2024-10-10 15:16:10|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|4
1728573380000|2024-10-10 15:16:20|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|10
1728573390000|2024-10-10 15:16:30|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|4
1728573400000|2024-10-10 15:16:40|341.13|340.98|341.08|340.93|341.13|340.98|341.08|340.93|8
1728573410000|2024-10-10 15:16:50|||||||||1
1728573420000|2024-10-10 15:17:00|341.18|341.03|341.13|340.98|341.18|341.03|341.13|340.98|18
1728573440000|2024-10-10 15:17:20|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|18
1728573460000|2024-10-10 15:17:40|341.28|341.13|341.33|341.18|341.33|341.18|341.28|341.13|5
1728573470000|2024-10-10 15:17:50|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.08|6
1728573480000|2024-10-10 15:18:00|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|8
1728573490000|2024-10-10 15:18:10|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.13|6
1728573500000|2024-10-10 15:18:20|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|7
1728573510000|2024-10-10 15:18:30|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|3
1728573520000|2024-10-10 15:18:40|||||||||3
1728573530000|2024-10-10 15:18:50|341.23|341.08|341.18|341.03|341.23|341.08|341.18|341.03|10
1728573560000|2024-10-10 15:19:20|341.23|341.08|341.18|341.03|341.28|341.13|341.18|341.03|11
1728573580000|2024-10-10 15:19:40|||||||||1
1728573610000|2024-10-10 15:20:10|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|2
1728573630000|2024-10-10 15:20:30|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|1
1728573640000|2024-10-10 15:20:40|||||||||1
1728573650000|2024-10-10 15:20:50|341.03|340.88|341.03|340.88|341.03|340.88|341.03|340.88|1
1728573660000|2024-10-10 15:21:00||340.83||340.83||340.83||340.83|1
1728573670000|2024-10-10 15:21:10|340.98||340.98||340.98||340.98||0
1728573680000|2024-10-10 15:21:20|||||||||1
1728573700000|2024-10-10 15:21:40|||||||||1
1728573720000|2024-10-10 15:22:00|||||||||1
1728573730000|2024-10-10 15:22:10|340.93|340.78|340.93|340.78|340.93|340.78|340.93|340.78|2
1728573740000|2024-10-10 15:22:20|340.98||340.93||340.98||340.93||6
1728573760000|2024-10-10 15:22:40||340.73||340.78||340.78||340.73|2
1728573770000|2024-10-10 15:22:50||340.73||340.78||340.78||340.73|0
1728573780000|2024-10-10 15:23:00|||||||||1
1728573790000|2024-10-10 15:23:10|||||||||1
1728573800000|2024-10-10 15:23:20|||||||||1
1728573810000|2024-10-10 15:23:30|340.98|340.83|340.98|340.83|340.98|340.83|340.98|340.83|2
1728573820000|2024-10-10 15:23:40|||||||||1
1728573830000|2024-10-10 15:23:50||340.78||340.78||340.78||340.78|1
1728573840000|2024-10-10 15:24:00||340.83||340.83||340.83||340.83|1
1728573850000|2024-10-10 15:24:10||340.78||340.83||340.83||340.78|2
1728573860000|2024-10-10 15:24:20|||||||||1
1728573880000|2024-10-10 15:24:40|||||||||1
1728573900000|2024-10-10 15:25:00|||||||||1
1728573920000|2024-10-10 15:25:20|340.93|340.78|340.93|340.78|340.93|340.78|340.93|340.78|1
1728573930000|2024-10-10 15:25:30|340.88|340.73|340.88|340.73|340.88|340.73|340.88|340.73|1
1728573940000|2024-10-10 15:25:40||340.68||340.68||340.68||340.68|0
1728573950000|2024-10-10 15:25:50|340.93|340.73|340.93|340.78|340.93|340.78|340.93|340.73|3
1728573960000|2024-10-10 15:26:00||340.73||340.73||340.78||340.73|0
1728573970000|2024-10-10 15:26:10||340.78||340.78||340.78||340.78|0
1728573980000|2024-10-10 15:26:20|340.98|340.73|340.98|340.83|340.98|340.83|340.98|340.73|3
1728574000000|2024-10-10 15:26:40|341.03|340.88|341.03|340.88|341.08|340.88|341.03|340.88|3
1728574030000|2024-10-10 15:27:10|341.08||341.03||341.08||341.03||1
1728574060000|2024-10-10 15:27:40||340.83||340.83||340.83||340.83|2
1728574070000|2024-10-10 15:27:50||340.88||340.88||340.88||340.83|0
1728574080000|2024-10-10 15:28:00||340.83||340.83||340.88||340.83|0
1728574090000|2024-10-10 15:28:10||340.88||340.83||340.88||340.83|0
1728574100000|2024-10-10 15:28:20||340.88||340.88||340.88||340.88|0
1728574110000|2024-10-10 15:28:30|||||||||1
1728574120000|2024-10-10 15:28:40|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|2
1728574180000|2024-10-10 15:29:40|341.13||341.13||341.13||341.13||8
1728574190000|2024-10-10 15:29:50|341.18|340.98|341.18|340.98|341.18|340.98|341.18|340.98|7
1728574200000|2024-10-10 15:30:00|341.13|340.93|341.08|340.93|341.13|340.93|341.08|340.93|2
1728574210000|2024-10-10 15:30:10|341.13|340.98|341.13|340.93|341.13|340.98|341.13|340.93|1
1728574220000|2024-10-10 15:30:20|341.08|340.98|341.08|340.88|341.08|340.98|341.08|340.88|1
1728574230000|2024-10-10 15:30:30|341.03||341.03||341.03||341.03||0
1728574240000|2024-10-10 15:30:40|340.98|340.83|340.98|340.83|340.98|340.83|340.98|340.83|0
1728574260000|2024-10-10 15:31:00||340.78||340.83||340.83||340.78|2
1728574270000|2024-10-10 15:31:10|341.03|340.88|341.08|340.88|341.08|340.88|341.03|340.88|8
1728574280000|2024-10-10 15:31:20|341.03|340.93|341.08|340.88|341.08|340.93|341.03|340.88|7
1728574300000|2024-10-10 15:31:40||340.93||340.88||340.93||340.88|1
1728574310000|2024-10-10 15:31:50|341.03|340.83|340.98|340.83|341.03|340.83|340.98|340.83|0
1728574330000|2024-10-10 15:32:10|341.03||341.03||341.03||341.03||1
1728574340000|2024-10-10 15:32:20|340.98|340.78|340.98|340.78|340.98|340.83|340.98|340.78|0
1728574350000|2024-10-10 15:32:30||340.83||340.78||340.83||340.78|0
1728574360000|2024-10-10 15:32:40||340.83||340.83||340.83||340.83|0
1728574370000|2024-10-10 15:32:50|340.93|340.78|340.93|340.78|340.93|340.78|340.93|340.78|1
1728574380000|2024-10-10 15:33:00|340.98|340.83|340.98|340.78|340.98|340.83|340.98|340.78|2
1728574390000|2024-10-10 15:33:10|340.93||340.93||340.93||340.93||0
1728574400000|2024-10-10 15:33:20|340.98|340.83|340.98|340.83|340.98|340.83|340.98|340.78|2
1728574410000|2024-10-10 15:33:30||340.78||340.83||340.83||340.78|0
1728574420000|2024-10-10 15:33:40|||||||||1
1728574460000|2024-10-10 15:34:20|341.03|340.88|341.03|340.83|341.03|340.88|341.03|340.83|4
1728574470000|2024-10-10 15:34:30||340.88||340.83||340.88||340.83|0
1728574480000|2024-10-10 15:34:40||340.88||340.88||340.88||340.88|0
1728574490000|2024-10-10 15:34:50|||||||||1
1728574500000|2024-10-10 15:35:00|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|3
1728574510000|2024-10-10 15:35:10||340.88||340.88||340.93||340.88|2
1728574520000|2024-10-10 15:35:20|341.03|340.93|341.03|340.88|341.03|340.93|341.03|340.88|1
1728574530000|2024-10-10 15:35:30|341.08|340.93|341.03|340.88|341.08|340.93|341.03|340.88|2
1728574540000|2024-10-10 15:35:40|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|2
1728574550000|2024-10-10 15:35:50|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.93|5
1728574560000|2024-10-10 15:36:00|341.08|340.93|341.08|340.93|341.08|340.98|341.08|340.93|0
1728574570000|2024-10-10 15:36:10|341.13|340.98|341.13|340.93|341.13|340.98|341.13|340.93|1
1728574580000|2024-10-10 15:36:20||340.98||340.93||340.98||340.93|0
1728574590000|2024-10-10 15:36:30||340.98||340.98||340.98||340.98|1
1728574600000|2024-10-10 15:36:40|341.08|340.93|341.08|340.93|341.08|340.98|341.08|340.93|0
1728574620000|2024-10-10 15:37:00|||||||||2
1728574660000|2024-10-10 15:37:40|||||||||1
1728574680000|2024-10-10 15:38:00|341.03|340.88|341.03|340.88|341.03|340.93|341.03|340.88|7
1728574690000|2024-10-10 15:38:10|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|2
1728574700000|2024-10-10 15:38:20|||||||||1
1728574710000|2024-10-10 15:38:30|341.13||341.08||341.13||341.08||5
1728574730000|2024-10-10 15:38:50|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|5
1728574740000|2024-10-10 15:39:00|341.18|341.03|341.18|341.03|341.18|341.03|341.13|341.03|4
1728574750000|2024-10-10 15:39:10|||||||||1
1728574770000|2024-10-10 15:39:30|||||||||1
1728574810000|2024-10-10 15:40:10|||||||||1
1728574820000|2024-10-10 15:40:20|||||||||1
1728574830000|2024-10-10 15:40:30|341.13|340.98|341.18|340.98|341.18|340.98|341.13|340.98|5
1728574840000|2024-10-10 15:40:40|341.13|341.03|341.13|340.98|341.13|341.03|341.13|340.98|2
1728574860000|2024-10-10 15:41:00|341.08|340.93|341.13|340.98|341.13|340.98|341.08|340.93|1
1728574870000|2024-10-10 15:41:10|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|1
1728574890000|2024-10-10 15:41:30|341.03|340.88|341.08|340.88|341.08|340.88|341.03|340.88|1
1728574900000|2024-10-10 15:41:40|341.03||341.03||341.08||341.03||1
1728574920000|2024-10-10 15:42:00|||||||||1
1728574930000|2024-10-10 15:42:10|341.08|340.93|341.13|340.93|341.13|340.93|341.03|340.93|3
1728574940000|2024-10-10 15:42:20||340.98||340.93||340.98||340.93|0
1728574950000|2024-10-10 15:42:30||340.98||340.93||340.98||340.93|0
1728574960000|2024-10-10 15:42:40||340.98||340.98||340.98||340.98|0
1728574970000|2024-10-10 15:42:50|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|2
1728575030000|2024-10-10 15:43:50||340.98||341.03||341.03||340.98|1
1728575040000|2024-10-10 15:44:00||340.98||341.03||341.03||340.98|0
1728575050000|2024-10-10 15:44:10||340.98||340.98||340.98||340.98|0
1728575060000|2024-10-10 15:44:20|341.13|341.03|341.13|340.98|341.18|341.03|341.13|340.98|0
1728575070000|2024-10-10 15:44:30||340.93||340.98||340.98||340.93|0
1728575100000|2024-10-10 15:45:00||340.93||340.93||340.93||340.93|0
1728575110000|2024-10-10 15:45:10||340.98||340.93||340.98||340.93|0
1728575120000|2024-10-10 15:45:20|341.08||341.13||341.13||341.08||0
1728575140000|2024-10-10 15:45:40|341.08||341.08||341.13||341.08||0
1728575150000|2024-10-10 15:45:50|341.13||341.13||341.13||341.08||0
1728575160000|2024-10-10 15:46:00|341.08|340.98|341.13|340.98|341.13|340.98|341.08|340.93|1
1728575170000|2024-10-10 15:46:10||340.93||340.93||340.98||340.93|2
1728575190000|2024-10-10 15:46:30||340.98||340.93||340.98||340.93|0
1728575230000|2024-10-10 15:47:10|341.08||341.08||341.13||341.08||3
1728575240000|2024-10-10 15:47:20|341.13|340.98|341.13|340.98|341.13|340.98|341.08|340.93|4
1728575250000|2024-10-10 15:47:30|341.18|341.03|341.18|341.03|341.18|341.03|341.13|341.03|4
1728575260000|2024-10-10 15:47:40|||||||||3
1728575270000|2024-10-10 15:47:50|341.23|341.08|341.18|341.03|341.23|341.08|341.18|341.03|4
1728575280000|2024-10-10 15:48:00|341.23||341.23||341.23||341.23||0
1728575300000|2024-10-10 15:48:20|341.18||341.23||341.23||341.18||0
1728575310000|2024-10-10 15:48:30|341.18||341.18||341.23||341.18||0
1728575320000|2024-10-10 15:48:40|341.23||341.23||341.23||341.18||0
1728575330000|2024-10-10 15:48:50|341.18||341.18||341.23||341.18||0
1728575340000|2024-10-10 15:49:00||340.98||340.98||341.03||340.98|1
1728575350000|2024-10-10 15:49:10|341.13|341.03|341.13|340.98|341.13|341.03|341.13|340.98|1
1728575360000|2024-10-10 15:49:20|341.18|340.93|341.13|340.93|341.18|340.98|341.13|340.93|0
1728575370000|2024-10-10 15:49:30||340.98||340.98||340.98||340.98|0
1728575380000|2024-10-10 15:49:40||340.93||340.98||340.98||340.93|1
1728575390000|2024-10-10 15:49:50||340.93||340.93||340.98||340.93|0
1728575400000|2024-10-10 15:50:00||340.98||340.98||340.98||340.98|0
1728575410000|2024-10-10 15:50:10|||||||||1
1728575420000|2024-10-10 15:50:20|||||||||2
1728575430000|2024-10-10 15:50:30|341.18||341.18||341.18||341.13||2
1728575440000|2024-10-10 15:50:40|341.13|341.03|341.23|341.03|341.23|341.03|341.13|341.03|0
1728575450000|2024-10-10 15:50:50|341.18|341.08|341.23|341.08|341.23|341.08|341.18|341.08|3
1728575460000|2024-10-10 15:51:00|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|4
1728575480000|2024-10-10 15:51:20|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|2
1728575490000|2024-10-10 15:51:30|||||||||1
1728575520000|2024-10-10 15:52:00|341.28|341.13|341.28|341.13|341.33|341.13|341.28|341.13|2
1728575540000|2024-10-10 15:52:20|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.03|1
1728575550000|2024-10-10 15:52:30|341.28|341.03|341.28|341.08|341.28|341.08|341.28|341.03|0
1728575580000|2024-10-10 15:53:00||341.13||341.13||341.13||341.13|0
1728575590000|2024-10-10 15:53:10|341.33||341.33||341.33||341.28||2
1728575600000|2024-10-10 15:53:20||341.18||341.13||341.18||341.13|0
1728575610000|2024-10-10 15:53:30||341.18||341.13||341.18||341.13|0
1728575620000|2024-10-10 15:53:40||341.18||341.18||341.18||341.18|0
1728575630000|2024-10-10 15:53:50|||||||||1
1728575640000|2024-10-10 15:54:00||341.13||341.18||341.18||341.13|0
1728575650000|2024-10-10 15:54:10|||||||||1
1728575660000|2024-10-10 15:54:20|341.38|341.23|341.43|341.23|341.43|341.23|341.38|341.23|2
1728575670000|2024-10-10 15:54:30||341.28||341.28||341.28||341.28|0
1728575690000|2024-10-10 15:54:50|341.48|341.33|341.48|341.28|341.48|341.33|341.48|341.28|5
1728575700000|2024-10-10 15:55:00|341.53|341.33|341.53|341.33|341.53|341.38|341.48|341.33|1
1728575710000|2024-10-10 15:55:10|341.58|341.38|341.58|341.43|341.58|341.43|341.58|341.33|2
1728575720000|2024-10-10 15:55:20||341.38||341.43||341.43||341.38|1
1728575760000|2024-10-10 15:56:00||341.38||341.43||341.43||341.38|1
1728575770000|2024-10-10 15:56:10||341.38||341.43||341.43||341.38|0
1728575780000|2024-10-10 15:56:20||341.38||341.38||341.43||341.38|2
1728575790000|2024-10-10 15:56:30||341.43||341.38||341.43||341.38|0
1728575810000|2024-10-10 15:56:50|341.53||341.58||341.58||341.53||0
1728575820000|2024-10-10 15:57:00||341.43||341.43||341.43||341.38|0
1728575890000|2024-10-10 15:58:10|341.63|341.48|341.63|341.48|341.68|341.48|341.63|341.48|7
1728575930000|2024-10-10 15:58:50|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|1
1728575950000|2024-10-10 15:59:10|341.63|341.48|341.68|341.48|341.68|341.48|341.63|341.48|4
1728575970000|2024-10-10 15:59:30|341.63||341.68||341.68||341.63||1
1728575980000|2024-10-10 15:59:40|341.63||341.63||341.63||341.63||0
1728576000000|2024-10-10 16:00:00||341.43||341.43||341.43||341.43|3
1728576020000|2024-10-10 16:00:20||341.48||341.43||341.48||341.43|1
1728576030000|2024-10-10 16:00:30||341.48||341.48||341.48||341.43|0
1728576040000|2024-10-10 16:00:40||341.43||341.48||341.48||341.43|0
1728576050000|2024-10-10 16:00:50||341.43||341.43||341.43||341.43|0
1728576090000|2024-10-10 16:01:30|341.58|341.48|341.58|341.43|341.58|341.48|341.58|341.43|0
1728576150000|2024-10-10 16:02:30||341.38||341.38||341.38||341.38|1
1728576160000|2024-10-10 16:02:40|341.53||341.58||341.58||341.53||0
1728576170000|2024-10-10 16:02:50|341.53|341.33|341.53|341.33|341.58|341.33|341.53|341.33|0
1728576180000|2024-10-10 16:03:00||341.38||341.38||341.38||341.33|0
1728576190000|2024-10-10 16:03:10||341.33||341.33||341.33||341.33|0
1728576200000|2024-10-10 16:03:20|341.48||341.48||341.48||341.48||0
1728576210000|2024-10-10 16:03:30|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|13
1728576230000|2024-10-10 16:03:50|341.48|341.33|341.53|341.33|341.53|341.33|341.48|341.33|10
1728576240000|2024-10-10 16:04:00|341.48|341.28|341.43|341.28|341.48|341.28|341.43|341.28|2
1728576250000|2024-10-10 16:04:10|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|1
1728576300000|2024-10-10 16:05:00|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|5
1728576330000|2024-10-10 16:05:30|341.48|341.33|341.48|341.33|341.53|341.33|341.48|341.33|1
1728576350000|2024-10-10 16:05:50|341.43|341.28|341.48|341.28|341.48|341.28|341.43|341.28|2
1728576360000|2024-10-10 16:06:00||341.33||341.33||341.33||341.28|0
1728576370000|2024-10-10 16:06:10||341.28||341.33||341.33||341.28|0
1728576380000|2024-10-10 16:06:20||341.28||341.33||341.33||341.28|0
1728576390000|2024-10-10 16:06:30||341.28||341.33||341.33||341.28|0
1728576420000|2024-10-10 16:07:00|341.58|341.38|341.58|341.38|341.58|341.38|341.58|341.38|4
1728576430000|2024-10-10 16:07:10|341.53||341.58||341.58||341.53||0
1728576440000|2024-10-10 16:07:20|341.53||341.53||341.58||341.53||0
1728576460000|2024-10-10 16:07:40|341.48|341.33|341.53|341.33|341.53|341.38|341.48|341.33|3
1728576480000|2024-10-10 16:08:00|341.48|341.38|341.53|341.33|341.53|341.38|341.48|341.33|1
1728576490000|2024-10-10 16:08:10||341.38||341.33||341.38||341.33|0
1728576500000|2024-10-10 16:08:20|341.48|341.38|341.53|341.33|341.53|341.38|341.48|341.33|0
1728576510000|2024-10-10 16:08:30||341.38||341.38||341.38||341.38|0
1728576520000|2024-10-10 16:08:40||341.33||341.33||341.33||341.33|0
1728576530000|2024-10-10 16:08:50|341.48||341.48||341.53||341.48||0
1728576550000|2024-10-10 16:09:10||341.28||341.28||341.28||341.28|0
1728576590000|2024-10-10 16:09:50|341.43||341.48||341.48||341.43||0
1728576600000|2024-10-10 16:10:00|341.43||341.48||341.48||341.43||0
1728576610000|2024-10-10 16:10:10||341.33||341.33||341.33||341.33|0
1728576620000|2024-10-10 16:10:20|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.33|5
1728576650000|2024-10-10 16:10:50|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|2
1728576680000|2024-10-10 16:11:20|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|3
1728576690000|2024-10-10 16:11:30|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|1
1728576700000|2024-10-10 16:11:40|||||||||2
1728576710000|2024-10-10 16:11:50||341.38||341.43||341.43||341.38|3
1728576730000|2024-10-10 16:12:10|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.33|7
1728576740000|2024-10-10 16:12:20||341.33||341.38||341.38||341.33|1
1728576810000|2024-10-10 16:13:30||341.33||341.38||341.38||341.33|2
1728576820000|2024-10-10 16:13:40||341.33||341.33||341.33||341.33|0
1728576830000|2024-10-10 16:13:50|341.48||341.48||341.48||341.48||2
1728576850000|2024-10-10 16:14:10|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|4
1728576900000|2024-10-10 16:15:00|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|2
1728576910000|2024-10-10 16:15:10|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|2
1728576940000|2024-10-10 16:15:40||341.33||341.38||341.38||341.33|0
1728576960000|2024-10-10 16:16:00|||||||||4
1728577000000|2024-10-10 16:16:40|341.48|341.33|341.53|341.33|341.53|341.33|341.48|341.33|0
1728577010000|2024-10-10 16:16:50||341.38||341.38||341.38||341.38|0
1728577020000|2024-10-10 16:17:00|341.58|341.43|341.58|341.38|341.58|341.43|341.53|341.38|3
1728577030000|2024-10-10 16:17:10|341.53||341.53||341.58||341.53||0
1728577040000|2024-10-10 16:17:20|341.58||341.53||341.58||341.53||0
1728577050000|2024-10-10 16:17:30|341.58||341.53||341.58||341.53||0
1728577060000|2024-10-10 16:17:40|341.58||341.53||341.58||341.53||0
1728577080000|2024-10-10 16:18:00|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|1
1728577100000|2024-10-10 16:18:20|341.53|341.38|341.53|341.38|341.58|341.38|341.53|341.38|1
1728577110000|2024-10-10 16:18:30|341.58||341.53||341.58||341.53||0
1728577200000|2024-10-10 16:20:00|||||||||2
1728577330000|2024-10-10 16:22:10|||||||||2
1728577340000|2024-10-10 16:22:20|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|9
1728577360000|2024-10-10 16:22:40|341.63|341.48|341.63|341.48|341.63|341.48|341.63|341.48|1
1728577400000|2024-10-10 16:23:20|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|2
1728577430000|2024-10-10 16:23:50||341.38||341.38||341.38||341.38|1
1728577440000|2024-10-10 16:24:00||341.43||341.38||341.43||341.38|0
1728577450000|2024-10-10 16:24:10|341.53|341.33|341.53|341.33|341.53|341.33|341.53|341.33|1
1728577460000|2024-10-10 16:24:20|341.48||341.48||341.48||341.48||0
1728577510000|2024-10-10 16:25:10||341.28||341.28||341.28||341.28|3
1728577530000|2024-10-10 16:25:30|341.43||341.43||341.43||341.43||0
1728577570000|2024-10-10 16:26:10|341.38|341.23|341.33|341.18|341.38|341.23|341.33|341.18|17
1728577590000|2024-10-10 16:26:30|341.28|341.13|341.28|341.08|341.28|341.13|341.28|341.08|13
1728577600000|2024-10-10 16:26:40|341.33|341.13|341.33|341.13|341.33|341.13|341.33|341.08|4
1728577610000|2024-10-10 16:26:50||341.18||341.13||341.18||341.13|1
1728577620000|2024-10-10 16:27:00||341.18||341.18||341.18||341.13|0
1728577680000|2024-10-10 16:28:00|||||||||3
1728577690000|2024-10-10 16:28:10|341.28|341.13|341.33|341.13|341.33|341.13|341.28|341.13|1
1728577700000|2024-10-10 16:28:20|341.28||341.28||341.33||341.28||0
1728577710000|2024-10-10 16:28:30|341.33|341.18|341.33|341.13|341.33|341.18|341.33|341.13|5
1728577720000|2024-10-10 16:28:40||341.18||341.13||341.18||341.13|0
1728577730000|2024-10-10 16:28:50|341.28|341.18|341.28|341.13|341.33|341.18|341.28|341.13|0
1728577740000|2024-10-10 16:29:00|341.33||341.28||341.33||341.28||0
1728577750000|2024-10-10 16:29:10|||||||||1
1728577800000|2024-10-10 16:30:00|341.33|341.18|341.28|341.13|341.33|341.18|341.28|341.13|3
1728577810000|2024-10-10 16:30:10||341.08||341.08||341.13||341.08|0
1728577820000|2024-10-10 16:30:20|341.23|341.03|341.23|341.08|341.23|341.08|341.23|341.03|0
1728577830000|2024-10-10 16:30:30|341.18|341.03|341.18|341.03|341.23|341.03|341.18|341.03|0
1728577840000|2024-10-10 16:30:40|341.23|340.98|341.18|340.98|341.23|341.03|341.18|340.98|0
1728577850000|2024-10-10 16:30:50||341.03||340.98||341.03||340.98|0
1728577860000|2024-10-10 16:31:00|341.13||341.13||341.13||341.13||0
1728577900000|2024-10-10 16:31:40|341.08|340.93|341.13|340.93|341.13|340.93|341.08|340.93|6
1728577910000|2024-10-10 16:31:50|341.08|340.98|341.13|340.93|341.13|340.98|341.08|340.93|3
1728577920000|2024-10-10 16:32:00|341.08|340.98|341.13|340.93|341.13|340.98|341.08|340.93|4
1728577930000|2024-10-10 16:32:10||340.98||340.98||340.98||340.98|1
1728577940000|2024-10-10 16:32:20|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|6
1728577950000|2024-10-10 16:32:30|||||||||1
1728577970000|2024-10-10 16:32:50|||||||||2
1728577980000|2024-10-10 16:33:00|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|1
1728577990000|2024-10-10 16:33:10|341.28|341.13|341.28|341.08|341.28|341.13|341.23|341.08|2
1728578000000|2024-10-10 16:33:20||341.13||341.13||341.13||341.08|0
1728578030000|2024-10-10 16:33:50|341.33||341.28||341.33||341.28||2
1728578040000|2024-10-10 16:34:00|341.33|341.18|341.33|341.18|341.33|341.18|341.28|341.18|1
1728578050000|2024-10-10 16:34:10|341.38||341.38||341.38||341.38||2
1728578060000|2024-10-10 16:34:20|341.43|341.23|341.43|341.23|341.43|341.23|341.43|341.23|0
1728578070000|2024-10-10 16:34:30|341.38|341.28|341.43|341.23|341.43|341.28|341.38|341.23|1
1728578080000|2024-10-10 16:34:40|341.38||341.38||341.38||341.38||0
1728578100000|2024-10-10 16:35:00|||||||||1
1728578110000|2024-10-10 16:35:10|341.43||341.43||341.43||341.38||2
1728578120000|2024-10-10 16:35:20||341.28||341.23||341.28||341.23|0
1728578130000|2024-10-10 16:35:30||341.28||341.23||341.28||341.23|0
1728578140000|2024-10-10 16:35:40|341.38|341.28|341.43|341.23|341.43|341.28|341.38|341.23|0
1728578150000|2024-10-10 16:35:50|341.38|341.28|341.38|341.23|341.38|341.28|341.38|341.23|0
1728578160000|2024-10-10 16:36:00|341.43||341.43||341.43||341.38||0
1728578170000|2024-10-10 16:36:10||341.28||341.28||341.28||341.23|0
1728578200000|2024-10-10 16:36:40|341.38|341.23|341.43|341.23|341.43|341.23|341.38|341.23|3
1728578210000|2024-10-10 16:36:50||341.28||341.28||341.28||341.28|0
1728578220000|2024-10-10 16:37:00|341.48|341.33|341.48|341.28|341.48|341.33|341.48|341.28|5
1728578230000|2024-10-10 16:37:10|341.43||341.48||341.48||341.43||0
1728578240000|2024-10-10 16:37:20|341.43||341.43||341.43||341.43||0
1728578250000|2024-10-10 16:37:30||341.23||341.28||341.28||341.23|2
1728578260000|2024-10-10 16:37:40||341.23||341.28||341.28||341.23|0
1728578310000|2024-10-10 16:38:30|||||||||1
1728578350000|2024-10-10 16:39:10||341.23||341.23||341.23||341.23|2
1728578360000|2024-10-10 16:39:20||341.28||341.23||341.28||341.23|1
1728578380000|2024-10-10 16:39:40|341.38||341.38||341.38||341.38||0
1728578420000|2024-10-10 16:40:20|||||||||2
1728578430000|2024-10-10 16:40:30|||||||||1
1728578450000|2024-10-10 16:40:50|341.43||341.43||341.43||341.38||4
1728578470000|2024-10-10 16:41:10|341.38||341.43||341.43||341.38||0
1728578480000|2024-10-10 16:41:20|341.38||341.38||341.43||341.38||0
1728578490000|2024-10-10 16:41:30|341.43||341.43||341.43||341.38||3
1728578500000|2024-10-10 16:41:40||341.28||341.23||341.28||341.23|3
1728578510000|2024-10-10 16:41:50|341.38||341.43||341.43||341.38||1
1728578520000|2024-10-10 16:42:00|341.38||341.43||341.43||341.38||0
1728578530000|2024-10-10 16:42:10||341.28||341.23||341.28||341.23|0
1728578540000|2024-10-10 16:42:20|341.38||341.38||341.38||341.38||0
1728578550000|2024-10-10 16:42:30|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|1
1728578560000|2024-10-10 16:42:40|341.38||341.33||341.38||341.33||0
1728578570000|2024-10-10 16:42:50|341.38|341.13|341.33|341.18|341.38|341.18|341.33|341.13|3
1728578580000|2024-10-10 16:43:00|341.38|341.13|341.38|341.18|341.38|341.18|341.38|341.13|0
1728578590000|2024-10-10 16:43:10|341.33||341.38||341.38||341.33||0
1728578600000|2024-10-10 16:43:20|341.33|341.13|341.33|341.18|341.33|341.18|341.28|341.08|0
1728578610000|2024-10-10 16:43:30|341.28|341.13|341.33|341.13|341.33|341.18|341.28|341.13|0
1728578620000|2024-10-10 16:43:40|341.28||341.28||341.28||341.28||0
1728578630000|2024-10-10 16:43:50|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|2
1728578640000|2024-10-10 16:44:00|341.28|341.08|341.28|341.08|341.28|341.08|341.23|341.08|4
1728578650000|2024-10-10 16:44:10|341.23|341.03|341.23|341.03|341.28|341.03|341.18|340.98|2
1728578670000|2024-10-10 16:44:30|341.18|341.08|341.18|341.03|341.18|341.08|341.18|341.03|1
1728578680000|2024-10-10 16:44:40|341.13|340.98|341.18|341.03|341.18|341.03|341.13|340.98|6
1728578690000|2024-10-10 16:44:50|341.23||341.18||341.23||341.18||0
1728578700000|2024-10-10 16:45:00|341.13|340.98|341.13|340.98|341.18|340.98|341.13|340.98|0
1728578720000|2024-10-10 16:45:20|341.18|341.03|341.23|341.03|341.23|341.08|341.18|341.03|2
1728578730000|2024-10-10 16:45:30||341.08||341.03||341.08||341.03|0
1728578740000|2024-10-10 16:45:40||341.08||341.03||341.08||341.03|0
1728578760000|2024-10-10 16:46:00|341.28|341.08|341.28|341.08|341.28|341.13|341.23|341.08|3
1728578770000|2024-10-10 16:46:10|341.23|341.03|341.23|341.03|341.28|341.03|341.23|341.03|0
1728578780000|2024-10-10 16:46:20||341.08||341.03||341.08||341.03|0
1728578790000|2024-10-10 16:46:30|341.18|340.98|341.18|340.98|341.18|340.98|341.18|340.98|0
1728578800000|2024-10-10 16:46:40|341.13|341.03|341.13|340.98|341.18|341.03|341.13|340.98|0
1728578810000|2024-10-10 16:46:50|341.18|340.93|341.13|340.98|341.18|340.98|341.13|340.93|0
1728578820000|2024-10-10 16:47:00|341.18|341.03|341.18|340.98|341.18|341.03|341.18|340.98|1
1728578830000|2024-10-10 16:47:10||341.03||340.98||341.03||340.98|0
1728578860000|2024-10-10 16:47:40|341.13||341.13||341.13||341.13||0
1728578880000|2024-10-10 16:48:00|341.08|340.93|341.08|340.88|341.08|340.93|341.03|340.88|8
1728578890000|2024-10-10 16:48:10|341.03|340.93|341.03|340.88|341.03|340.93|341.03|340.88|0
1728578900000|2024-10-10 16:48:20|341.08|340.93|341.08|340.88|341.08|340.93|341.08|340.88|1
1728578910000|2024-10-10 16:48:30||340.93||340.93||340.93||340.93|0
1728578920000|2024-10-10 16:48:40|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.93|2
1728578930000|2024-10-10 16:48:50|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|0
1728578940000|2024-10-10 16:49:00|341.13|340.98|341.13|340.98|341.18|340.98|341.13|340.93|1
1728578950000|2024-10-10 16:49:10||340.93||340.98||340.98||340.93|0
1728578960000|2024-10-10 16:49:20|341.18||341.18||341.18||341.18||1
1728578970000|2024-10-10 16:49:30|341.13||341.18||341.18||341.13||0
1728578980000|2024-10-10 16:49:40|341.13|341.03|341.13|340.98|341.13|341.03|341.13|340.98|1
1728578990000|2024-10-10 16:49:50||340.93||340.93||340.93||340.93|0
1728579000000|2024-10-10 16:50:00|341.08|340.98|341.13|340.93|341.13|340.98|341.08|340.93|0
1728579020000|2024-10-10 16:50:20||340.98||340.93||340.98||340.93|0
1728579030000|2024-10-10 16:50:30||340.98||340.98||340.98||340.93|0
1728579040000|2024-10-10 16:50:40||340.93||340.93||340.93||340.93|0
1728579050000|2024-10-10 16:50:50|341.08||341.13||341.13||341.08||0
1728579060000|2024-10-10 16:51:00|341.08||341.08||341.08||341.08||0
1728579070000|2024-10-10 16:51:10|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|6
1728579080000|2024-10-10 16:51:20|341.18|340.93|341.18|340.98|341.18|340.98|341.18|340.93|0
1728579100000|2024-10-10 16:51:40||341.03||341.03||341.03||341.03|0
1728579110000|2024-10-10 16:51:50|341.13|340.98|341.18|340.98|341.18|340.98|341.13|340.98|2
1728579120000|2024-10-10 16:52:00|341.13||341.18||341.18||341.13||0
1728579140000|2024-10-10 16:52:20||341.03||340.98||341.03||340.98|0
1728579150000|2024-10-10 16:52:30||341.03||341.03||341.03||341.03|0
1728579160000|2024-10-10 16:52:40||340.98||340.98||340.98||340.98|0
1728579170000|2024-10-10 16:52:50||341.03||340.98||341.03||340.98|0
1728579180000|2024-10-10 16:53:00|341.13||341.18||341.18||341.13||0
1728579190000|2024-10-10 16:53:10|341.13||341.13||341.18||341.13||0
1728579210000|2024-10-10 16:53:30||340.93||340.93||340.93||340.93|1
1728579230000|2024-10-10 16:53:50|341.08||341.13||341.13||341.08||0
1728579240000|2024-10-10 16:54:00|341.08|340.88|341.08|340.88|341.08|340.88|341.08|340.88|0
1728579250000|2024-10-10 16:54:10|341.03||341.03||341.03||341.03||0
1728579260000|2024-10-10 16:54:20|341.08|340.93|341.13|340.98|341.13|340.98|341.08|340.93|6
1728579270000|2024-10-10 16:54:30||340.93||340.93||340.93||340.93|0
1728579290000|2024-10-10 16:54:50|341.18|340.98|341.18|340.98|341.18|341.03|341.18|340.98|0
1728579320000|2024-10-10 16:55:20|341.23|341.03|341.23|341.08|341.23|341.08|341.23|341.03|0
1728579330000|2024-10-10 16:55:30|341.28|341.13|341.28|341.13|341.33|341.18|341.28|341.13|10
1728579340000|2024-10-10 16:55:40|341.33||341.33||341.33||341.33||2
1728579350000|2024-10-10 16:55:50||341.18||341.13||341.18||341.13|2
1728579360000|2024-10-10 16:56:00|341.28|341.08|341.28|341.08|341.33|341.08|341.28|341.08|0
1728579410000|2024-10-10 16:56:50|341.23|341.03|341.23|341.03|341.23|341.03|341.23|341.03|0
1728579420000|2024-10-10 16:57:00|341.18||341.18||341.18||341.18||0
1728579430000|2024-10-10 16:57:10||340.98||340.98||340.98||340.98|0
1728579440000|2024-10-10 16:57:20|341.13||341.13||341.13||341.13||0
1728579450000|2024-10-10 16:57:30||340.93||340.93||340.93||340.93|0
1728579460000|2024-10-10 16:57:40||340.98||340.98||340.98||340.98|0
1728579480000|2024-10-10 16:58:00|341.18|341.03|341.18|340.98|341.18|341.03|341.13|340.98|3
1728579520000|2024-10-10 16:58:40||341.03||340.98||341.03||340.98|3
1728579540000|2024-10-10 16:59:00||341.03||340.98||341.03||340.98|0
1728579550000|2024-10-10 16:59:10|341.13||341.18||341.18||341.13||1
1728579570000|2024-10-10 16:59:30|||||||||3
1728579580000|2024-10-10 16:59:40|341.13||341.13||341.18||341.13||0
1728579590000|2024-10-10 16:59:50|||||||||1
1728579600000|2024-10-10 17:00:00|341.18|341.03|341.33|340.98|341.38|341.03|341.18|340.98|14
1728579610000|2024-10-10 17:00:10|341.38||341.33||341.38||341.33||6
1728579620000|2024-10-10 17:00:20|341.38||341.33||341.38||341.33||2
1728579630000|2024-10-10 17:00:30|341.38||341.38||341.38||341.33||4
1728579640000|2024-10-10 17:00:40|341.33||341.33||341.38||341.33||4
1728579650000|2024-10-10 17:00:50|341.38||341.33||341.38||341.33||1
1728579660000|2024-10-10 17:01:00|341.28||341.28||341.28||341.28||0
1728579680000|2024-10-10 17:01:20|341.23||341.23||341.28||341.23||0
1728579690000|2024-10-10 17:01:30|341.28||341.28||341.28||341.23||0
1728579700000|2024-10-10 17:01:40|341.23||341.23||341.23||341.23||0
1728579720000|2024-10-10 17:02:00|341.28||341.33||341.33||341.28||0
1728579730000|2024-10-10 17:02:10|341.28||341.28||341.28||341.28||0
1728579750000|2024-10-10 17:02:30|341.23||341.28||341.28||341.23||0
1728579760000|2024-10-10 17:02:40||341.03||341.08||341.08||341.03|0
1728579780000|2024-10-10 17:03:00|341.33|341.13|341.33|341.13|341.33|341.13|341.33|341.08|2
1728579790000|2024-10-10 17:03:10||341.18||341.13||341.18||341.13|0
1728579800000|2024-10-10 17:03:20||341.18||341.13||341.18||341.13|0
1728579840000|2024-10-10 17:04:00|341.28|340.98|341.28|340.98|341.28|340.98|341.23|340.98|1
1728579870000|2024-10-10 17:04:30||341.03||341.03||341.03||341.03|0
1728579910000|2024-10-10 17:05:10|341.23||341.23||341.23||341.23||0
1728579920000|2024-10-10 17:05:20|341.18|340.98|341.18|340.98|341.18|340.98|341.18|340.98|1
1728579930000|2024-10-10 17:05:30|341.13|340.93|341.13|340.93|341.13|340.93|341.13|340.93|0
1728579940000|2024-10-10 17:05:40|||||||||1
1728579950000|2024-10-10 17:05:50|341.08|340.88|341.13|340.93|341.13|340.93|341.08|340.88|0
1728579960000|2024-10-10 17:06:00||340.98||340.93||340.98||340.93|0
1728579970000|2024-10-10 17:06:10||340.98||340.93||340.98||340.93|0
1728579980000|2024-10-10 17:06:20||340.98||340.98||340.98||340.98|0
1728579990000|2024-10-10 17:06:30||340.93||340.98||340.98||340.93|0
1728580000000|2024-10-10 17:06:40||340.93||340.93||340.98||340.93|0
1728580030000|2024-10-10 17:07:10|341.08||341.13||341.13||341.08||1
1728580050000|2024-10-10 17:07:30||340.98||340.93||340.98||340.93|0
1728580060000|2024-10-10 17:07:40|341.08|340.88|341.08|340.93|341.08|340.93|341.08|340.88|4
1728580080000|2024-10-10 17:08:00|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.93|3
1728580090000|2024-10-10 17:08:10|341.08|340.93|341.08|340.88|341.08|340.98|341.08|340.88|0
1728580100000|2024-10-10 17:08:20||340.93||340.88||340.93||340.88|0
1728580110000|2024-10-10 17:08:30|341.13|340.93|341.08|340.88|341.13|340.93|341.08|340.88|0
1728580120000|2024-10-10 17:08:40||340.93||340.88||340.93||340.88|0
1728580130000|2024-10-10 17:08:50||340.93||340.88||340.93||340.88|0
1728580140000|2024-10-10 17:09:00|341.03|340.93|341.08|340.88|341.08|340.93|341.03|340.88|0
1728580150000|2024-10-10 17:09:10|341.03|340.83|341.03|340.83|341.08|340.88|341.03|340.83|7
1728580160000|2024-10-10 17:09:20|341.08|340.88|341.08|340.88|341.08|340.88|341.08|340.83|1
1728580180000|2024-10-10 17:09:40|341.03|340.83|341.03|340.88|341.03|340.88|341.03|340.83|2
1728580190000|2024-10-10 17:09:50||340.83||340.88||340.88||340.83|0
1728580200000|2024-10-10 17:10:00||340.83||340.88||340.88||340.83|0
1728580210000|2024-10-10 17:10:10||340.83||340.83||340.88||340.83|0
1728580220000|2024-10-10 17:10:20||340.88||340.83||340.88||340.83|0
1728580230000|2024-10-10 17:10:30||340.88||340.83||340.88||340.83|0
1728580240000|2024-10-10 17:10:40||340.88||340.83||340.88||340.83|0
1728580250000|2024-10-10 17:10:50||340.88||340.88||340.88||340.83|0
1728580260000|2024-10-10 17:11:00||340.83||340.88||340.88||340.83|0
1728580290000|2024-10-10 17:11:30|341.08|340.93|341.08|340.88|341.08|340.93|341.03|340.88|3
1728580300000|2024-10-10 17:11:40|341.13|340.93|341.08|340.93|341.13|340.93|341.08|340.88|6
1728580310000|2024-10-10 17:11:50|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.93|3
1728580320000|2024-10-10 17:12:00||340.93||340.98||340.98||340.93|0
1728580340000|2024-10-10 17:12:20||340.93||340.98||340.98||340.93|0
1728580350000|2024-10-10 17:12:30|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|0
1728580400000|2024-10-10 17:13:20|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|1
1728580430000|2024-10-10 17:13:50|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|1
1728580470000|2024-10-10 17:14:30|341.03|340.88|341.03|340.88|341.03|340.88|341.03|340.88|1
1728580500000|2024-10-10 17:15:00|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|5
1728580520000|2024-10-10 17:15:20|341.13|340.98|341.13|340.93|341.13|340.98|341.13|340.93|1
1728580530000|2024-10-10 17:15:30|341.08|340.98|341.13|340.93|341.13|340.98|341.08|340.93|0
1728580540000|2024-10-10 17:15:40|341.08||341.13||341.13||341.08||0
1728580550000|2024-10-10 17:15:50|341.08||341.13||341.13||341.08||0
1728580560000|2024-10-10 17:16:00|341.08||341.13||341.13||341.08||0
1728580570000|2024-10-10 17:16:10|341.08|340.98|341.13|340.93|341.13|340.98|341.08|340.93|0
1728580580000|2024-10-10 17:16:20||340.98||340.98||340.98||340.93|0
1728580590000|2024-10-10 17:16:30||340.93||340.98||340.98||340.93|0
1728580600000|2024-10-10 17:16:40||340.93||340.93||340.98||340.93|0
1728580610000|2024-10-10 17:16:50||340.98||340.98||340.98||340.93|0
1728580630000|2024-10-10 17:17:10|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|5
1728580680000|2024-10-10 17:18:00|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|2
1728580690000|2024-10-10 17:18:10|341.28|341.13|341.28|341.13|341.33|341.13|341.28|341.13|2
1728580700000|2024-10-10 17:18:20|341.33|341.18|341.28|341.13|341.33|341.18|341.28|341.13|3
1728580770000|2024-10-10 17:19:30|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|1
1728580780000|2024-10-10 17:19:40||341.13||341.13||341.13||341.13|1
1728580800000|2024-10-10 17:20:00||341.18||341.18||341.18||341.13|0
1728580830000|2024-10-10 17:20:30|341.38|341.23|341.43|341.28|341.43|341.28|341.38|341.23|5
1728580840000|2024-10-10 17:20:40|341.48|341.33|341.48|341.33|341.53|341.33|341.48|341.33|2
1728580850000|2024-10-10 17:20:50|341.53||341.53||341.53||341.53||1
1728580860000|2024-10-10 17:21:00|341.48|341.38|341.53|341.33|341.53|341.38|341.48|341.33|0
1728580870000|2024-10-10 17:21:10|341.48|341.38|341.53|341.38|341.53|341.38|341.48|341.33|1
1728580880000|2024-10-10 17:21:20||341.33||341.38||341.38||341.33|0
1728580890000|2024-10-10 17:21:30||341.33||341.38||341.38||341.33|0
1728580900000|2024-10-10 17:21:40||341.33||341.33||341.38||341.33|0
1728580910000|2024-10-10 17:21:50||341.38||341.38||341.38||341.33|0
1728580920000|2024-10-10 17:22:00||341.33||341.33||341.38||341.33|2
1728580930000|2024-10-10 17:22:10||341.38||341.33||341.38||341.33|0
1728580940000|2024-10-10 17:22:20||341.38||341.33||341.38||341.33|0
1728580950000|2024-10-10 17:22:30|341.48||341.53||341.53||341.48||0
1728580960000|2024-10-10 17:22:40||341.38||341.38||341.38||341.33|0
1728580970000|2024-10-10 17:22:50||341.33||341.38||341.38||341.33|0
1728580980000|2024-10-10 17:23:00|||||||||1
1728580990000|2024-10-10 17:23:10|341.48|341.33|341.48|341.28|341.48|341.33|341.48|341.28|4
1728581000000|2024-10-10 17:23:20||341.33||341.33||341.33||341.33|0
1728581020000|2024-10-10 17:23:40|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.33|1
1728581050000|2024-10-10 17:24:10|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|2
1728581060000|2024-10-10 17:24:20||341.38||341.43||341.43||341.38|1
1728581090000|2024-10-10 17:24:50|341.63|341.38|341.58|341.38|341.63|341.38|341.58|341.38|6
1728581100000|2024-10-10 17:25:00|341.53||341.53||341.53||341.53||0
1728581110000|2024-10-10 17:25:10|341.58||341.58||341.58||341.53||1
1728581160000|2024-10-10 17:26:00|341.53||341.53||341.53||341.53||0
1728581190000|2024-10-10 17:26:30|341.48|341.33|341.53|341.38|341.53|341.38|341.48|341.33|0
1728581200000|2024-10-10 17:26:40||341.33||341.33||341.38||341.33|0
1728581210000|2024-10-10 17:26:50||341.38||341.38||341.38||341.33|0
1728581220000|2024-10-10 17:27:00|341.58|341.43|341.58|341.38|341.58|341.43|341.58|341.38|8
1728581260000|2024-10-10 17:27:40||341.43||341.38||341.43||341.38|0
1728581270000|2024-10-10 17:27:50||341.43||341.38||341.43||341.38|4
1728581280000|2024-10-10 17:28:00|341.53||341.58||341.58||341.53||2
1728581300000|2024-10-10 17:28:20||341.43||341.43||341.43||341.43|0
1728581310000|2024-10-10 17:28:30|341.53|341.38|341.58|341.38|341.58|341.43|341.53|341.38|6
1728581320000|2024-10-10 17:28:40|341.53||341.58||341.58||341.53||0
1728581330000|2024-10-10 17:28:50|341.53|341.43|341.53|341.38|341.53|341.43|341.53|341.38|0
1728581340000|2024-10-10 17:29:00|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|1
1728581390000|2024-10-10 17:29:50|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.33|5
1728581400000|2024-10-10 17:30:00|341.58|341.43|341.58|341.38|341.58|341.43|341.58|341.38|3
1728581410000|2024-10-10 17:30:10|341.53|341.43|341.53|341.38|341.53|341.43|341.53|341.38|0
1728581420000|2024-10-10 17:30:20|341.58|341.43|341.58|341.38|341.58|341.43|341.53|341.38|1
1728581440000|2024-10-10 17:30:40|341.63|341.43|341.58|341.43|341.63|341.43|341.58|341.38|2
1728581450000|2024-10-10 17:30:50|341.63||341.63||341.63||341.58||0
1728581460000|2024-10-10 17:31:00|341.58||341.63||341.63||341.58||0
1728581470000|2024-10-10 17:31:10|341.58||341.58||341.58||341.58||0
1728581480000|2024-10-10 17:31:20|341.63||341.63||341.63||341.58||1
1728581490000|2024-10-10 17:31:30|341.58|341.48|341.63|341.48|341.63|341.48|341.58|341.43|0
1728581500000|2024-10-10 17:31:40|341.68||341.63||341.68||341.63||2
1728581510000|2024-10-10 17:31:50|||||||||2
1728581520000|2024-10-10 17:32:00|341.68||341.68||341.68||341.63||0
1728581530000|2024-10-10 17:32:10|341.63||341.68||341.68||341.63||0
1728581540000|2024-10-10 17:32:20||341.53||341.48||341.53||341.48|0
1728581560000|2024-10-10 17:32:40|341.63||341.63||341.63||341.63||0
1728581590000|2024-10-10 17:33:10||341.43||341.43||341.43||341.43|0
1728581600000|2024-10-10 17:33:20|341.58||341.58||341.58||341.58||0
1728581630000|2024-10-10 17:33:50|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|1
1728581640000|2024-10-10 17:34:00|341.48|341.33|341.53|341.33|341.53|341.33|341.48|341.33|3
1728581650000|2024-10-10 17:34:10||341.38||341.33||341.38||341.33|2
1728581680000|2024-10-10 17:34:40||341.38||341.38||341.38||341.38|0
1728581690000|2024-10-10 17:34:50||341.33||341.33||341.38||341.33|0
1728581700000|2024-10-10 17:35:00||341.38||341.38||341.38||341.38|0
1728581710000|2024-10-10 17:35:10|341.58|341.43|341.58|341.38|341.58|341.43|341.58|341.38|2
1728581720000|2024-10-10 17:35:20||341.43||341.38||341.43||341.38|0
1728581760000|2024-10-10 17:36:00|341.53||341.58||341.58||341.53||1
1728581770000|2024-10-10 17:36:10||341.43||341.43||341.43||341.43|0
1728581780000|2024-10-10 17:36:20|341.63||341.63||341.63||341.58||2
1728581790000|2024-10-10 17:36:30|341.58||341.58||341.63||341.58||0
1728581800000|2024-10-10 17:36:40|341.63|341.48|341.63|341.43|341.63|341.48|341.63|341.43|1
1728581810000|2024-10-10 17:36:50|341.58||341.58||341.63||341.58||0
1728581820000|2024-10-10 17:37:00|341.63||341.58||341.63||341.58||0
1728581830000|2024-10-10 17:37:10|||||||||1
1728581840000|2024-10-10 17:37:20|341.63|341.48|341.58|341.43|341.63|341.48|341.58|341.43|3
1728581850000|2024-10-10 17:37:30|341.63||341.58||341.63||341.58||0
1728581860000|2024-10-10 17:37:40||341.38||341.38||341.38||341.38|0
1728581880000|2024-10-10 17:38:00||341.43||341.38||341.43||341.38|0
1728581890000|2024-10-10 17:38:10||341.43||341.43||341.43||341.38|0
1728581900000|2024-10-10 17:38:20||341.38||341.38||341.43||341.38|3
1728581910000|2024-10-10 17:38:30|341.53||341.53||341.53||341.53||0
1728581930000|2024-10-10 17:38:50||341.33||341.33||341.33||341.33|1
1728581940000|2024-10-10 17:39:00|341.48||341.48||341.48||341.48||0
1728581960000|2024-10-10 17:39:20|341.53|341.38|341.53|341.33|341.53|341.38|341.53|341.33|4
1728581970000|2024-10-10 17:39:30|341.48||341.53||341.53||341.48||0
1728581990000|2024-10-10 17:39:50|341.58|341.43|341.53|341.33|341.58|341.43|341.53|341.33|30
1728582000000|2024-10-10 17:40:00|341.48||341.48||341.48||341.48||0
1728582010000|2024-10-10 17:40:10|341.53||341.48||341.53||341.48||0
1728582020000|2024-10-10 17:40:20|341.53|341.28|341.53|341.33|341.53|341.33|341.48|341.28|3
1728582030000|2024-10-10 17:40:30|341.48|341.28|341.48|341.28|341.48|341.28|341.48|341.28|0
1728582040000|2024-10-10 17:40:40||341.33||341.33||341.33||341.33|0
1728582050000|2024-10-10 17:40:50||341.28||341.33||341.33||341.28|0
1728582060000|2024-10-10 17:41:00|341.53|341.38|341.53|341.33|341.53|341.38|341.53|341.33|2
1728582070000|2024-10-10 17:41:10||341.38||341.33||341.38||341.33|0
1728582090000|2024-10-10 17:41:30|341.48|341.38|341.53|341.38|341.53|341.38|341.48|341.33|1
1728582100000|2024-10-10 17:41:40||341.33||341.33||341.38||341.33|1
1728582110000|2024-10-10 17:41:50||341.38||341.38||341.38||341.33|0
1728582120000|2024-10-10 17:42:00|341.58|341.33|341.53|341.38|341.58|341.38|341.53|341.33|2
1728582130000|2024-10-10 17:42:10|341.58||341.58||341.58||341.53||0
1728582160000|2024-10-10 17:42:40||341.43||341.43||341.43||341.38|0
1728582170000|2024-10-10 17:42:50|341.63|341.48|341.63|341.48|341.63|341.48|341.63|341.43|3
1728582180000|2024-10-10 17:43:00|341.68|341.53|341.68|341.48|341.68|341.53|341.68|341.48|2
1728582190000|2024-10-10 17:43:10|341.63|341.43|341.63|341.48|341.63|341.48|341.63|341.43|0
1728582200000|2024-10-10 17:43:20||341.43||341.48||341.48||341.43|0
1728582220000|2024-10-10 17:43:40|341.68||341.68||341.68||341.68||2
1728582260000|2024-10-10 17:44:20||341.53||341.53||341.53||341.53|0
1728582270000|2024-10-10 17:44:30||341.48||341.53||341.53||341.48|2
1728582290000|2024-10-10 17:44:50|||||||||2
1728582310000|2024-10-10 17:45:10|341.63|341.48|341.63|341.48|341.63|341.48|341.63|341.48|2
1728582330000|2024-10-10 17:45:30||341.43||341.48||341.48||341.43|0
1728582350000|2024-10-10 17:45:50||341.43||341.48||341.48||341.43|0
1728582360000|2024-10-10 17:46:00|341.58|341.43|341.63|341.48|341.63|341.48|341.58|341.43|0
1728582410000|2024-10-10 17:46:50||341.43||341.43||341.48||341.43|0
1728582420000|2024-10-10 17:47:00||341.48||341.48||341.48||341.43|0
1728582430000|2024-10-10 17:47:10||341.43||341.48||341.48||341.43|0
1728582440000|2024-10-10 17:47:20|341.58|341.43|341.58|341.43|341.63|341.43|341.58|341.43|0
1728582450000|2024-10-10 17:47:30|341.63|341.48|341.63|341.43|341.63|341.48|341.63|341.43|0
1728582460000|2024-10-10 17:47:40|341.58|341.38|341.58|341.38|341.58|341.43|341.58|341.38|1
1728582470000|2024-10-10 17:47:50|341.53|341.43|341.58|341.43|341.58|341.43|341.53|341.38|1
1728582480000|2024-10-10 17:48:00||341.38||341.38||341.43||341.38|0
1728582490000|2024-10-10 17:48:10||341.43||341.43||341.43||341.38|0
1728582500000|2024-10-10 17:48:20||341.38||341.38||341.43||341.38|0
1728582510000|2024-10-10 17:48:30||341.43||341.38||341.43||341.38|0
1728582520000|2024-10-10 17:48:40|341.53||341.58||341.58||341.53||0
1728582530000|2024-10-10 17:48:50|341.53|341.43|341.58|341.43|341.58|341.43|341.53|341.38|2
1728582540000|2024-10-10 17:49:00|||||||||1
1728582570000|2024-10-10 17:49:30|341.53|341.38|341.48|341.33|341.53|341.38|341.48|341.33|2
1728582580000|2024-10-10 17:49:40|341.53|341.28|341.53|341.38|341.53|341.38|341.53|341.28|4
1728582590000|2024-10-10 17:49:50|341.58||341.58||341.58||341.53||2
1728582600000|2024-10-10 17:50:00|341.53||341.58||341.58||341.53||1
1728582610000|2024-10-10 17:50:10|341.53|341.43|341.53|341.38|341.58|341.43|341.53|341.38|1
1728582620000|2024-10-10 17:50:20|341.48|341.33|341.53|341.38|341.53|341.38|341.48|341.33|1
1728582630000|2024-10-10 17:50:30|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|8
1728582640000|2024-10-10 17:50:40|341.63|341.48|341.63|341.48|341.63|341.48|341.58|341.48|9
1728582650000|2024-10-10 17:50:50|341.58|341.43|341.58|341.43|341.63|341.43|341.58|341.43|6
1728582660000|2024-10-10 17:51:00|341.63||341.63||341.63||341.63||0
1728582670000|2024-10-10 17:51:10|341.58|341.38|341.58|341.38|341.58|341.38|341.53|341.38|1
1728582680000|2024-10-10 17:51:20|341.53|341.43|341.53|341.33|341.58|341.43|341.53|341.33|0
1728582690000|2024-10-10 17:51:30||341.38||341.38||341.38||341.33|1
1728582700000|2024-10-10 17:51:40|341.48|341.33|341.48|341.28|341.48|341.38|341.43|341.28|0
1728582710000|2024-10-10 17:51:50||341.33||341.28||341.33||341.28|0
1728582720000|2024-10-10 17:52:00|341.43|341.23|341.38|341.18|341.48|341.28|341.33|341.13|1
1728582730000|2024-10-10 17:52:10|341.43|341.23|341.48|341.28|341.48|341.28|341.43|341.23|2
1728582740000|2024-10-10 17:52:20|341.43||341.43||341.48||341.43||0
1728582760000|2024-10-10 17:52:40|341.48|341.33|341.48|341.28|341.48|341.33|341.48|341.28|1
1728582780000|2024-10-10 17:53:00||341.33||341.28||341.33||341.28|0
1728582790000|2024-10-10 17:53:10|341.43||341.43||341.43||341.43||0
1728582840000|2024-10-10 17:54:00|341.48||341.43||341.48||341.43||5
1728582850000|2024-10-10 17:54:10|341.48|341.33|341.48|341.28|341.48|341.33|341.43|341.28|3
1728582860000|2024-10-10 17:54:20||341.33||341.33||341.33||341.28|0
1728582870000|2024-10-10 17:54:30||341.28||341.33||341.33||341.28|1
1728582880000|2024-10-10 17:54:40|341.53|341.38|341.58|341.38|341.58|341.38|341.53|341.38|3
1728582890000|2024-10-10 17:54:50|341.53|341.43|341.58|341.38|341.58|341.43|341.53|341.38|0
1728582900000|2024-10-10 17:55:00|341.63|341.43|341.58|341.38|341.63|341.43|341.53|341.38|0
1728582910000|2024-10-10 17:55:10|341.53||341.58||341.58||341.53||0
1728582920000|2024-10-10 17:55:20||341.43||341.38||341.43||341.38|1
1728582930000|2024-10-10 17:55:30||341.43||341.38||341.43||341.38|0
1728582950000|2024-10-10 17:55:50|341.53||341.58||341.58||341.53||0
1728582980000|2024-10-10 17:56:20||341.43||341.43||341.43||341.43|0
1728582990000|2024-10-10 17:56:30|341.63||341.63||341.63||341.58||0
1728583000000|2024-10-10 17:56:40||341.48||341.43||341.48||341.43|0
1728583010000|2024-10-10 17:56:50||341.48||341.48||341.48||341.43|0
1728583040000|2024-10-10 17:57:20|341.68||341.68||341.68||341.68||2
1728583050000|2024-10-10 17:57:30|341.73|341.53|341.73|341.53|341.73|341.53|341.73|341.53|2
1728583060000|2024-10-10 17:57:40||341.58||341.53||341.58||341.53|0
1728583070000|2024-10-10 17:57:50|341.78|341.58|341.78|341.58|341.78|341.58|341.78|341.53|0
1728583080000|2024-10-10 17:58:00|341.73|341.63|341.73|341.53|341.73|341.63|341.73|341.53|7
1728583100000|2024-10-10 17:58:20|341.68||341.68||341.68||341.68||0
1728583110000|2024-10-10 17:58:30|341.73||341.73||341.73||341.68||0
1728583140000|2024-10-10 17:59:00|341.68||341.68||341.68||341.68||2
1728583150000|2024-10-10 17:59:10||341.48||341.53||341.53||341.48|0
1728583160000|2024-10-10 17:59:20|341.73|341.58|341.73|341.53|341.73|341.58|341.73|341.53|2
1728583170000|2024-10-10 17:59:30||341.58||341.58||341.58||341.58|0
1728583180000|2024-10-10 17:59:40||341.53||341.53||341.58||341.53|0
1728583190000|2024-10-10 17:59:50|341.78|341.58|341.78|341.58|341.78|341.58|341.78|341.58|0
1728583200000|2024-10-10 18:00:00|341.73||341.73||341.73||341.73||0
1728583250000|2024-10-10 18:00:50||341.53||341.53||341.58||341.53|2
1728583260000|2024-10-10 18:01:00|341.68|341.48|341.68|341.53|341.68|341.53|341.68|341.48|1
1728583270000|2024-10-10 18:01:10||341.48||341.48||341.48||341.48|0
1728583280000|2024-10-10 18:01:20||341.53||341.53||341.53||341.48|0
1728583300000|2024-10-10 18:01:40|341.63|341.48|341.68|341.48|341.68|341.48|341.63|341.48|0
1728583310000|2024-10-10 18:01:50||341.53||341.48||341.53||341.48|0
1728583320000|2024-10-10 18:02:00|341.63||341.63||341.68||341.63||0
1728583330000|2024-10-10 18:02:10|341.68|341.43|341.68|341.48|341.68|341.53|341.68|341.43|0
1728583340000|2024-10-10 18:02:20|341.63|341.43|341.63|341.48|341.63|341.48|341.63|341.43|1
1728583360000|2024-10-10 18:02:40||341.43||341.48||341.48||341.43|0
1728583370000|2024-10-10 18:02:50||341.43||341.43||341.48||341.43|0
1728583380000|2024-10-10 18:03:00||341.48||341.43||341.48||341.43|0
1728583390000|2024-10-10 18:03:10||341.48||341.48||341.48||341.48|0
1728583470000|2024-10-10 18:04:30||341.43||341.43||341.43||341.43|2
1728583480000|2024-10-10 18:04:40|341.58||341.63||341.63||341.58||0
1728583490000|2024-10-10 18:04:50|341.58||341.63||341.63||341.58||0
1728583500000|2024-10-10 18:05:00|341.58||341.63||341.63||341.58||0
1728583510000|2024-10-10 18:05:10|341.58|341.38|341.63|341.43|341.63|341.43|341.58|341.38|0
1728583520000|2024-10-10 18:05:20|341.58||341.63||341.63||341.58||2
1728583530000|2024-10-10 18:05:30|341.58|341.38|341.58|341.43|341.58|341.43|341.58|341.38|0
1728583540000|2024-10-10 18:05:40||341.38||341.43||341.43||341.38|0
1728583550000|2024-10-10 18:05:50|341.63|341.48|341.63|341.43|341.63|341.48|341.63|341.43|0
1728583560000|2024-10-10 18:06:00||341.48||341.48||341.48||341.43|0
1728583580000|2024-10-10 18:06:20|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|0
1728583590000|2024-10-10 18:06:30|341.63||341.63||341.63||341.63||3
1728583620000|2024-10-10 18:07:00|341.58|341.38|341.58|341.38|341.58|341.38|341.58|341.38|0
1728583630000|2024-10-10 18:07:10||341.43||341.43||341.43||341.38|0
1728583640000|2024-10-10 18:07:20|341.63||341.63||341.63||341.63||0
1728583650000|2024-10-10 18:07:30||341.48||341.43||341.48||341.43|0
1728583660000|2024-10-10 18:07:40||341.48||341.43||341.48||341.43|0
1728583670000|2024-10-10 18:07:50||341.48||341.43||341.48||341.43|0
1728583680000|2024-10-10 18:08:00||341.48||341.43||341.48||341.43|0
1728583690000|2024-10-10 18:08:10||341.48||341.43||341.48||341.43|0
1728583700000|2024-10-10 18:08:20||341.48||341.48||341.48||341.48|0
1728583740000|2024-10-10 18:09:00|341.58|341.43|341.63|341.43|341.63|341.43|341.58|341.43|1
1728583750000|2024-10-10 18:09:10|341.58||341.58||341.58||341.58||0
1728583760000|2024-10-10 18:09:20||341.38||341.38||341.43||341.38|0
1728583770000|2024-10-10 18:09:30||341.43||341.38||341.43||341.38|0
1728583780000|2024-10-10 18:09:40|341.53||341.53||341.58||341.53||0
1728583800000|2024-10-10 18:10:00|341.58|341.43|341.58|341.43|341.58|341.43|341.58|341.43|2
1728583810000|2024-10-10 18:10:10|341.63||341.63||341.63||341.63||0
1728583820000|2024-10-10 18:10:20|341.58||341.63||341.63||341.58||0
1728583830000|2024-10-10 18:10:30|341.58||341.58||341.58||341.58||0
1728583840000|2024-10-10 18:10:40||341.38||341.38||341.38||341.38|1
1728583850000|2024-10-10 18:10:50|341.53||341.58||341.58||341.53||0
1728583860000|2024-10-10 18:11:00|341.53|341.33|341.53|341.33|341.53|341.38|341.53|341.33|0
1728583870000|2024-10-10 18:11:10||341.38||341.33||341.38||341.33|0
1728583880000|2024-10-10 18:11:20||341.38||341.33||341.38||341.33|0
1728583890000|2024-10-10 18:11:30|341.48||341.53||341.53||341.48||0
1728583900000|2024-10-10 18:11:40||341.38||341.33||341.38||341.33|1
1728583920000|2024-10-10 18:12:00||341.38||341.33||341.38||341.33|0
1728583930000|2024-10-10 18:12:10|341.48||341.53||341.53||341.48||1
1728583940000|2024-10-10 18:12:20|341.48|341.38|341.53|341.38|341.53|341.38|341.48|341.38|0
1728583950000|2024-10-10 18:12:30|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.28|10
1728583960000|2024-10-10 18:12:40||341.28||341.33||341.33||341.28|0
1728583980000|2024-10-10 18:13:00|341.53||341.53||341.53||341.48||0
1728583990000|2024-10-10 18:13:10||341.38||341.33||341.38||341.33|0
1728584000000|2024-10-10 18:13:20||341.38||341.33||341.38||341.33|0
1728584010000|2024-10-10 18:13:30||341.38||341.33||341.38||341.33|0
1728584040000|2024-10-10 18:14:00|341.48||341.48||341.48||341.48||0
1728584060000|2024-10-10 18:14:20||341.28||341.28||341.28||341.28|0
1728584070000|2024-10-10 18:14:30|341.43||341.43||341.43||341.43||0
1728584090000|2024-10-10 18:14:50||341.23||341.23||341.28||341.23|0
1728584100000|2024-10-10 18:15:00||341.28||341.23||341.28||341.23|0
1728584110000|2024-10-10 18:15:10||341.28||341.23||341.28||341.23|0
1728584120000|2024-10-10 18:15:20||341.28||341.23||341.28||341.23|0
1728584130000|2024-10-10 18:15:30|341.38|341.28|341.43|341.23|341.43|341.28|341.38|341.23|0
1728584140000|2024-10-10 18:15:40|341.38|341.28|341.38|341.23|341.38|341.28|341.38|341.23|0
1728584150000|2024-10-10 18:15:50|341.43||341.38||341.43||341.38||1
1728584170000|2024-10-10 18:16:10||341.18||341.18||341.23||341.18|1
1728584180000|2024-10-10 18:16:20|341.33||341.33||341.33||341.33||0
1728584200000|2024-10-10 18:16:40|341.38||341.38||341.38||341.38||0
1728584210000|2024-10-10 18:16:50|341.33||341.33||341.33||341.33||1
1728584220000|2024-10-10 18:17:00||341.13||341.18||341.18||341.13|0
1728584230000|2024-10-10 18:17:10|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.18|2
1728584240000|2024-10-10 18:17:20||341.18||341.18||341.23||341.18|1
1728584250000|2024-10-10 18:17:30||341.23||341.18||341.23||341.18|3
1728584260000|2024-10-10 18:17:40|341.33||341.33||341.33||341.33||0
1728584290000|2024-10-10 18:18:10|||||||||1
1728584300000|2024-10-10 18:18:20|||||||||1
1728584310000|2024-10-10 18:18:30|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|1
1728584350000|2024-10-10 18:19:10|||||||||1
1728584380000|2024-10-10 18:19:40|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|1
1728584400000|2024-10-10 18:20:00|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|1
1728584410000|2024-10-10 18:20:10|341.43|341.28|341.38|341.23|341.43|341.28|341.38|341.23|1
1728584420000|2024-10-10 18:20:20||341.18||341.23||341.23||341.18|0
1728584430000|2024-10-10 18:20:30||341.18||341.23||341.23||341.18|0
1728584440000|2024-10-10 18:20:40||341.18||341.23||341.23||341.18|0
1728584460000|2024-10-10 18:21:00||341.18||341.18||341.23||341.18|0
1728584480000|2024-10-10 18:21:20||341.23||341.18||341.23||341.18|0
1728584490000|2024-10-10 18:21:30|341.33||341.33||341.33||341.33||0
1728584500000|2024-10-10 18:21:40|341.38|341.23|341.38|341.23|341.43|341.23|341.38|341.23|2
1728584510000|2024-10-10 18:21:50|341.43||341.38||341.43||341.38||0
1728584540000|2024-10-10 18:22:20|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|1
1728584660000|2024-10-10 18:24:20|||||||||2
1728584670000|2024-10-10 18:24:30|||||||||1
1728584700000|2024-10-10 18:25:00|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|3
1728584730000|2024-10-10 18:25:30|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.23|1
1728584760000|2024-10-10 18:26:00|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|3
1728584770000|2024-10-10 18:26:10||341.18||341.23||341.23||341.18|0
1728584780000|2024-10-10 18:26:20|341.43|341.18|341.43|341.23|341.43|341.23|341.43|341.18|0
1728584790000|2024-10-10 18:26:30||341.28||341.28||341.28||341.28|0
1728584820000|2024-10-10 18:27:00||341.23||341.23||341.23||341.23|0
1728584830000|2024-10-10 18:27:10||341.28||341.28||341.28||341.23|0
1728584840000|2024-10-10 18:27:20||341.23||341.23||341.28||341.23|0
1728584850000|2024-10-10 18:27:30|341.38|341.28|341.43|341.23|341.43|341.28|341.38|341.23|0
1728584870000|2024-10-10 18:27:50||341.28||341.23||341.28||341.23|0
1728584880000|2024-10-10 18:28:00||341.28||341.23||341.28||341.23|0
1728584890000|2024-10-10 18:28:10|341.38|341.28|341.43|341.28|341.43|341.28|341.38|341.23|2
1728584900000|2024-10-10 18:28:20||341.23||341.23||341.28||341.23|0
1728584920000|2024-10-10 18:28:40||341.28||341.23||341.28||341.23|0
1728584940000|2024-10-10 18:29:00|341.38||341.43||341.43||341.38||0
1728584950000|2024-10-10 18:29:10|341.38|341.28|341.43|341.23|341.43|341.28|341.38|341.23|1
1728584960000|2024-10-10 18:29:20|341.38||341.43||341.43||341.38||0
1728584970000|2024-10-10 18:29:30|341.38||341.43||341.43||341.38||0
1728584980000|2024-10-10 18:29:40|341.38||341.38||341.43||341.38||0
1728584990000|2024-10-10 18:29:50||341.18||341.23||341.23||341.18|0
1728585000000|2024-10-10 18:30:00||341.18||341.18||341.18||341.18|0
1728585010000|2024-10-10 18:30:10|||||||||2
1728585020000|2024-10-10 18:30:20||341.23||341.23||341.23||341.18|0
1728585030000|2024-10-10 18:30:30|341.43||341.38||341.43||341.38||3
1728585050000|2024-10-10 18:30:50|341.43||341.38||341.43||341.38||1
1728585060000|2024-10-10 18:31:00|341.43|341.18|341.38|341.18|341.43|341.18|341.38|341.18|1
1728585070000|2024-10-10 18:31:10|341.33||341.38||341.38||341.33||0
1728585080000|2024-10-10 18:31:20||341.23||341.23||341.23||341.23|0
1728585100000|2024-10-10 18:31:40|341.33|341.18|341.33|341.18|341.38|341.18|341.33|341.13|1
1728585110000|2024-10-10 18:31:50|341.38|341.23|341.38|341.18|341.38|341.23|341.38|341.18|0
1728585120000|2024-10-10 18:32:00|341.33||341.33||341.38||341.33||0
1728585130000|2024-10-10 18:32:10|341.38||341.33||341.38||341.33||2
1728585140000|2024-10-10 18:32:20||341.13||341.18||341.18||341.13|0
1728585150000|2024-10-10 18:32:30||341.13||341.18||341.18||341.13|0
1728585160000|2024-10-10 18:32:40||341.13||341.18||341.18||341.13|0
1728585170000|2024-10-10 18:32:50|341.38|341.23|341.38|341.18|341.38|341.23|341.38|341.18|0
1728585180000|2024-10-10 18:33:00||341.23||341.18||341.23||341.18|0
1728585190000|2024-10-10 18:33:10|341.33|341.23|341.38|341.18|341.38|341.23|341.33|341.18|0
1728585200000|2024-10-10 18:33:20|341.33|341.23|341.38|341.18|341.38|341.23|341.33|341.18|0
1728585210000|2024-10-10 18:33:30||341.23||341.23||341.23||341.18|0
1728585240000|2024-10-10 18:34:00|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.23|3
1728585250000|2024-10-10 18:34:10||341.23||341.23||341.28||341.23|0
1728585270000|2024-10-10 18:34:30|341.38||341.38||341.43||341.38||0
1728585280000|2024-10-10 18:34:40|341.43||341.43||341.43||341.38||0
1728585290000|2024-10-10 18:34:50|341.38||341.43||341.43||341.38||0
1728585300000|2024-10-10 18:35:00||341.28||341.23||341.28||341.23|1
1728585310000|2024-10-10 18:35:10|341.38||341.43||341.43||341.38||0
1728585320000|2024-10-10 18:35:20|341.38||341.38||341.38||341.38||0
1728585340000|2024-10-10 18:35:40||341.18||341.18||341.18||341.18|2
1728585350000|2024-10-10 18:35:50|341.33||341.33||341.38||341.33||0
1728585360000|2024-10-10 18:36:00||341.13||341.18||341.18||341.13|0
1728585370000|2024-10-10 18:36:10|341.38|341.13|341.33|341.18|341.38|341.18|341.33|341.13|0
1728585380000|2024-10-10 18:36:20||341.13||341.13||341.18||341.13|1
1728585410000|2024-10-10 18:36:50|341.28||341.33||341.33||341.28||0
1728585420000|2024-10-10 18:37:00||341.18||341.13||341.18||341.13|0
1728585430000|2024-10-10 18:37:10||341.18||341.13||341.18||341.13|0
1728585440000|2024-10-10 18:37:20|341.28||341.28||341.28||341.28||2
1728585450000|2024-10-10 18:37:30|341.33||341.33||341.33||341.33||0
1728585460000|2024-10-10 18:37:40||341.18||341.18||341.18||341.18|0
1728585540000|2024-10-10 18:39:00||341.13||341.13||341.13||341.13|1
1728585550000|2024-10-10 18:39:10||341.18||341.18||341.18||341.13|2
1728585560000|2024-10-10 18:39:20|341.28|341.13|341.33|341.13|341.33|341.18|341.28|341.13|3
1728585570000|2024-10-10 18:39:30||341.18||341.18||341.18||341.13|0
1728585580000|2024-10-10 18:39:40||341.13||341.13||341.18||341.13|0
1728585590000|2024-10-10 18:39:50||341.18||341.13||341.18||341.13|0
1728585600000|2024-10-10 18:40:00||341.18||341.18||341.18||341.13|1
1728585610000|2024-10-10 18:40:10|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|4
1728585620000|2024-10-10 18:40:20|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.23|1
1728585640000|2024-10-10 18:40:40|341.38|341.23|341.43|341.23|341.43|341.23|341.38|341.23|1
1728585650000|2024-10-10 18:40:50|341.38|341.28|341.43|341.28|341.43|341.28|341.38|341.28|0
1728585660000|2024-10-10 18:41:00||341.23||341.23||341.23||341.23|0
1728585670000|2024-10-10 18:41:10|341.38||341.43||341.43||341.38||0
1728585680000|2024-10-10 18:41:20|341.38||341.43||341.43||341.38||0
1728585690000|2024-10-10 18:41:30|341.38|341.18|341.38|341.18|341.38|341.18|341.38|341.18|0
1728585740000|2024-10-10 18:42:20|341.33||341.33||341.38||341.33||0
1728585780000|2024-10-10 18:43:00|341.28|341.13|341.28|341.08|341.33|341.13|341.28|341.08|1
1728585790000|2024-10-10 18:43:10|341.23|341.03|341.23|341.03|341.28|341.03|341.23|341.03|1
1728585800000|2024-10-10 18:43:20|341.18|340.98|341.18|341.03|341.18|341.03|341.13|340.98|1
1728585810000|2024-10-10 18:43:30|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.03|3
1728585820000|2024-10-10 18:43:40||341.03||341.08||341.08||341.03|0
1728585830000|2024-10-10 18:43:50||341.03||341.08||341.08||341.03|2
1728585840000|2024-10-10 18:44:00|341.28|341.13|341.33|341.13|341.33|341.13|341.28|341.13|7
1728585850000|2024-10-10 18:44:10|341.38|341.18|341.38|341.23|341.38|341.23|341.38|341.18|4
1728585860000|2024-10-10 18:44:20|341.43||341.43||341.43||341.43||0
1728585870000|2024-10-10 18:44:30|341.38|341.18|341.38|341.18|341.38|341.18|341.38|341.18|0
1728585880000|2024-10-10 18:44:40||341.23||341.18||341.23||341.18|0
1728585910000|2024-10-10 18:45:10||341.23||341.23||341.23||341.23|0
1728585950000|2024-10-10 18:45:50|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|1
1728585960000|2024-10-10 18:46:00|341.48||341.43||341.48||341.43||5
1728585970000|2024-10-10 18:46:10|341.38|341.23|341.38|341.23|341.43|341.23|341.38|341.23|2
1728585980000|2024-10-10 18:46:20|341.43||341.43||341.43||341.43||0
1728585990000|2024-10-10 18:46:30||341.28||341.28||341.28||341.23|0
1728586000000|2024-10-10 18:46:40||341.23||341.23||341.28||341.23|0
1728586020000|2024-10-10 18:47:00||341.28||341.28||341.28||341.23|0
1728586030000|2024-10-10 18:47:10||341.23||341.23||341.23||341.23|0
1728586040000|2024-10-10 18:47:20||341.28||341.28||341.28||341.23|0
1728586060000|2024-10-10 18:47:40||341.23||341.23||341.28||341.23|0
1728586110000|2024-10-10 18:48:30|341.38||341.38||341.38||341.38||0
1728586120000|2024-10-10 18:48:40|341.43|341.18|341.38|341.18|341.43|341.18|341.38|341.18|0
1728586130000|2024-10-10 18:48:50||341.23||341.23||341.23||341.18|0
1728586140000|2024-10-10 18:49:00||341.18||341.23||341.23||341.18|0
1728586160000|2024-10-10 18:49:20||341.18||341.23||341.23||341.18|0
1728586180000|2024-10-10 18:49:40||341.18||341.18||341.18||341.18|0
1728586200000|2024-10-10 18:50:00|341.33||341.33||341.38||341.33||0
1728586210000|2024-10-10 18:50:10|341.38||341.33||341.38||341.33||0
1728586220000|2024-10-10 18:50:20|341.38||341.33||341.38||341.33||0
1728586230000|2024-10-10 18:50:30|341.38||341.38||341.38||341.38||0
1728586240000|2024-10-10 18:50:40|341.33|341.13|341.33|341.13|341.33|341.13|341.33|341.13|3
1728586250000|2024-10-10 18:50:50|341.28||341.33||341.33||341.28||0
1728586260000|2024-10-10 18:51:00||341.18||341.13||341.18||341.13|1
1728586300000|2024-10-10 18:51:40|341.28||341.28||341.28||341.28||0
1728586320000|2024-10-10 18:52:00|341.23|341.08|341.23|341.08|341.23|341.08|341.23|341.08|1
1728586330000|2024-10-10 18:52:10|341.28||341.28||341.28||341.23||0
1728586370000|2024-10-10 18:52:50|341.23||341.23||341.28||341.23||0
1728586380000|2024-10-10 18:53:00|341.28|341.13|341.28|341.13|341.28|341.13|341.28|341.08|0
1728586390000|2024-10-10 18:53:10||341.08||341.13||341.13||341.08|0
1728586400000|2024-10-10 18:53:20||341.08||341.08||341.13||341.08|0
1728586420000|2024-10-10 18:53:40|341.23||341.23||341.23||341.23||0
1728586430000|2024-10-10 18:53:50|341.18|341.03|341.18|341.03|341.18|341.03|341.18|341.03|1
1728586450000|2024-10-10 18:54:10||340.98||340.98||340.98||340.98|0
1728586490000|2024-10-10 18:54:50|341.13||341.13||341.13||341.13||3
1728586500000|2024-10-10 18:55:00|341.18|341.03|341.18|340.98|341.18|341.03|341.18|340.98|3
1728586510000|2024-10-10 18:55:10||341.03||341.03||341.03||341.03|0
1728586520000|2024-10-10 18:55:20|341.23|341.08|341.23|341.03|341.23|341.08|341.23|341.03|5
1728586530000|2024-10-10 18:55:30||341.08||341.03||341.08||341.03|0
1728586540000|2024-10-10 18:55:40||341.08||341.03||341.08||341.03|0
1728586550000|2024-10-10 18:55:50||341.08||341.03||341.08||341.03|0
1728586560000|2024-10-10 18:56:00||341.08||341.03||341.08||341.03|0
1728586570000|2024-10-10 18:56:10||341.08||341.08||341.08||341.08|0
1728586680000|2024-10-10 18:58:00|341.18|341.03|341.23|341.03|341.23|341.03|341.18|341.03|2
1728586690000|2024-10-10 18:58:10|341.18||341.18||341.23||341.18||0
1728586700000|2024-10-10 18:58:20|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|0
1728586720000|2024-10-10 18:58:40|341.08|340.93|341.13|340.93|341.13|340.93|341.08|340.93|0
1728586740000|2024-10-10 18:59:00|341.08|340.98|341.13|340.98|341.13|340.98|341.08|340.98|3
1728586760000|2024-10-10 18:59:20|341.18|341.03|341.23|341.03|341.23|341.08|341.18|340.98|2
1728586770000|2024-10-10 18:59:30|341.18|340.98|341.23|341.03|341.23|341.03|341.18|340.98|0
1728586780000|2024-10-10 18:59:40||341.08||341.08||341.08||341.03|0
1728586790000|2024-10-10 18:59:50|341.18|341.03|341.23|341.03|341.23|341.08|341.18|341.03|0
1728586800000|2024-10-10 19:00:00|341.18||341.23||341.23||341.18||1
1728586860000|2024-10-10 19:01:00||341.08||341.08||341.08||341.03|0
1728586870000|2024-10-10 19:01:10|341.28||341.28||341.28||341.28||1
1728586890000|2024-10-10 19:01:30|341.23||341.23||341.23||341.23||0
1728586910000|2024-10-10 19:01:50|341.28||341.28||341.28||341.28||0
1728586920000|2024-10-10 19:02:00|341.23|341.13|341.28|341.13|341.28|341.13|341.23|341.13|0
1728586930000|2024-10-10 19:02:10|341.23|341.08|341.23|341.03|341.23|341.08|341.23|341.03|2
1728586950000|2024-10-10 19:02:30|341.18||341.23||341.23||341.18||0
1728586980000|2024-10-10 19:03:00|341.18||341.23||341.23||341.18||1
1728586990000|2024-10-10 19:03:10|341.28|341.08|341.28|341.08|341.28|341.08|341.28|341.08|0
1728587000000|2024-10-10 19:03:20|341.23||341.28||341.28||341.23||0
1728587010000|2024-10-10 19:03:30|341.23||341.28||341.28||341.23||0
1728587020000|2024-10-10 19:03:40|341.18|341.03|341.23|341.03|341.23|341.03|341.18|341.03|1
1728587040000|2024-10-10 19:04:00|341.18|340.98|341.18|340.98|341.18|341.03|341.18|340.98|0
1728587050000|2024-10-10 19:04:10|341.13||341.13||341.13||341.13||0
1728587060000|2024-10-10 19:04:20||340.93||340.93||340.98||340.93|1
1728587070000|2024-10-10 19:04:30||340.98||340.98||340.98||340.93|0
1728587110000|2024-10-10 19:05:10|||||||||1
1728587170000|2024-10-10 19:06:10|||||||||3
1728587250000|2024-10-10 19:07:30|341.08|340.93|341.08|340.93|341.08|340.93|341.08|340.93|2
1728587270000|2024-10-10 19:07:50||340.88||340.88||340.88||340.88|1
1728587290000|2024-10-10 19:08:10|341.03||341.03||341.08||341.03||0
1728587320000|2024-10-10 19:08:40|341.08|340.93|341.08|340.93|341.13|340.98|341.08|340.93|4
1728587340000|2024-10-10 19:09:00|341.13||341.08||341.13||341.08||0
1728587400000|2024-10-10 19:10:00|341.13|340.98|341.13|340.98|341.13|340.98|341.13|340.98|1
1728587410000|2024-10-10 19:10:10|341.08|340.93|341.13|340.93|341.13|340.93|341.08|340.93|0
1728587420000|2024-10-10 19:10:20|341.08|340.98|341.13|340.98|341.13|340.98|341.08|340.98|1
1728587440000|2024-10-10 19:10:40|341.18|341.03|341.18|340.98|341.18|341.03|341.18|340.98|3
1728587460000|2024-10-10 19:11:00||341.03||341.03||341.03||341.03|1
1728587550000|2024-10-10 19:12:30|341.23||341.23||341.23||341.23||1
1728587570000|2024-10-10 19:12:50|341.18||341.23||341.23||341.18||1
1728587580000|2024-10-10 19:13:00|341.18||341.23||341.23||341.18||0
1728587610000|2024-10-10 19:13:30|341.18||341.23||341.23||341.18||0
1728587620000|2024-10-10 19:13:40|341.18||341.23||341.23||341.18||0
1728587640000|2024-10-10 19:14:00||341.08||341.08||341.08||341.08|0
1728587750000|2024-10-10 19:15:50|||||||||2
1728587790000|2024-10-10 19:16:30|341.28||341.23||341.28||341.23||3
1728587800000|2024-10-10 19:16:40|341.28||341.28||341.28||341.23||0
1728587810000|2024-10-10 19:16:50||341.13||341.13||341.13||341.13|1
1728587820000|2024-10-10 19:17:00|341.33||341.28||341.33||341.28||2
1728587840000|2024-10-10 19:17:20|341.33|341.18|341.33|341.18|341.33|341.18|341.33|341.18|1
1728587870000|2024-10-10 19:17:50|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|2
1728587880000|2024-10-10 19:18:00|||||||||1
1728587890000|2024-10-10 19:18:10|||||||||1
1728587930000|2024-10-10 19:18:50|341.43||341.38||341.43||341.38||2
1728587940000|2024-10-10 19:19:00|||||||||1
1728587970000|2024-10-10 19:19:30|||||||||2
1728588020000|2024-10-10 19:20:20|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|2
1728588050000|2024-10-10 19:20:50|341.38|341.23|341.43|341.28|341.43|341.28|341.38|341.23|5
1728588060000|2024-10-10 19:21:00||341.23||341.28||341.28||341.23|0
1728588120000|2024-10-10 19:22:00|341.48|341.33|341.48|341.28|341.48|341.33|341.48|341.28|5
1728588130000|2024-10-10 19:22:10||341.33||341.33||341.33||341.33|0
1728588160000|2024-10-10 19:22:40|341.53||341.53||341.53||341.53||0
1728588170000|2024-10-10 19:22:50|341.48|341.38|341.48|341.28|341.48|341.38|341.48|341.28|6
1728588190000|2024-10-10 19:23:10|341.43||341.43||341.48||341.43||0
1728588220000|2024-10-10 19:23:40||341.23||341.23||341.28||341.23|1
1728588230000|2024-10-10 19:23:50||341.28||341.23||341.28||341.23|0
1728588240000|2024-10-10 19:24:00||341.28||341.28||341.28||341.23|0
1728588270000|2024-10-10 19:24:30|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|2
1728588280000|2024-10-10 19:24:40||341.18||341.18||341.18||341.18|0
1728588310000|2024-10-10 19:25:10|341.43|341.23|341.38|341.23|341.43|341.23|341.38|341.23|5
1728588350000|2024-10-10 19:25:50|||||||||2
1728588370000|2024-10-10 19:26:10||341.18||341.18||341.18||341.18|1
1728588390000|2024-10-10 19:26:30|341.33||341.33||341.33||341.33||0
1728588420000|2024-10-10 19:27:00||341.13||341.18||341.18||341.13|5
1728588460000|2024-10-10 19:27:40|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|1
1728588480000|2024-10-10 19:28:00|341.43||341.43||341.43||341.43||0
1728588490000|2024-10-10 19:28:10||341.28||341.28||341.28||341.28|0
1728588500000|2024-10-10 19:28:20|341.48||341.43||341.48||341.43||2
1728588510000|2024-10-10 19:28:30|341.38|341.23|341.43|341.23|341.43|341.23|341.38|341.23|1
1728588540000|2024-10-10 19:29:00|341.38||341.38||341.43||341.38||0
1728588550000|2024-10-10 19:29:10|341.43||341.38||341.43||341.38||0
1728588560000|2024-10-10 19:29:20|341.43|341.28|341.43|341.23|341.43|341.28|341.38|341.23|3
1728588570000|2024-10-10 19:29:30||341.28||341.23||341.28||341.23|0
1728588580000|2024-10-10 19:29:40||341.28||341.28||341.28||341.28|0
1728588620000|2024-10-10 19:30:20|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|3
1728588650000|2024-10-10 19:30:50|341.43|341.28|341.43|341.23|341.43|341.28|341.43|341.23|3
1728588660000|2024-10-10 19:31:00|341.38|341.28|341.43|341.23|341.43|341.28|341.38|341.23|2
1728588670000|2024-10-10 19:31:10|341.38||341.43||341.43||341.38||0
1728588680000|2024-10-10 19:31:20|341.38||341.43||341.43||341.38||2
1728588690000|2024-10-10 19:31:30||341.28||341.28||341.28||341.23|0
1728588720000|2024-10-10 19:32:00|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|2
1728588730000|2024-10-10 19:32:10||341.28||341.28||341.28||341.28|0
1728588740000|2024-10-10 19:32:20|341.43||341.43||341.48||341.43||0
1728588750000|2024-10-10 19:32:30|341.48||341.43||341.48||341.43||0
1728588760000|2024-10-10 19:32:40|341.38|341.23|341.43|341.23|341.43|341.28|341.38|341.23|1
1728588770000|2024-10-10 19:32:50||341.28||341.28||341.28||341.28|0
1728588780000|2024-10-10 19:33:00||341.23||341.28||341.28||341.23|0
1728588790000|2024-10-10 19:33:10||341.23||341.28||341.28||341.23|0
1728588800000|2024-10-10 19:33:20|341.48||341.43||341.48||341.43||1
1728588810000|2024-10-10 19:33:30|341.48|341.33|341.48|341.33|341.48|341.33|341.43|341.33|0
1728588830000|2024-10-10 19:33:50|||||||||1
1728588840000|2024-10-10 19:34:00|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|3
1728588890000|2024-10-10 19:34:50|341.38|341.23|341.38|341.23|341.38|341.23|341.38|341.23|4
1728588900000|2024-10-10 19:35:00|341.43|341.28|341.43|341.23|341.43|341.28|341.43|341.23|1
1728588910000|2024-10-10 19:35:10|341.38|341.28|341.43|341.28|341.43|341.28|341.38|341.28|1
1728588950000|2024-10-10 19:35:50|||||||||2
1728589000000|2024-10-10 19:36:40|341.38|341.23|341.43|341.28|341.43|341.28|341.38|341.23|2
1728589010000|2024-10-10 19:36:50|||||||||2
1728589050000|2024-10-10 19:37:30|341.48||341.43||341.48||341.43||2
1728589110000|2024-10-10 19:38:30|341.48|341.33|341.48|341.28|341.48|341.33|341.43|341.28|2
1728589120000|2024-10-10 19:38:40|341.43||341.48||341.48||341.43||0
1728589140000|2024-10-10 19:39:00|341.43||341.43||341.43||341.43||0
1728589150000|2024-10-10 19:39:10|||||||||1
1728589160000|2024-10-10 19:39:20|||||||||2
1728589170000|2024-10-10 19:39:30|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.28|7
1728589200000|2024-10-10 19:40:00|||||||||1
1728589210000|2024-10-10 19:40:10|||||||||1
1728589240000|2024-10-10 19:40:40|341.53||341.53||341.53||341.48||4
1728589250000|2024-10-10 19:40:50|341.48|341.38|341.53|341.33|341.53|341.38|341.48|341.33|0
1728589260000|2024-10-10 19:41:00|341.48||341.53||341.53||341.48||0
1728589270000|2024-10-10 19:41:10|341.48|341.38|341.53|341.33|341.53|341.38|341.48|341.33|0
1728589290000|2024-10-10 19:41:30|341.48|341.38|341.53|341.33|341.53|341.38|341.48|341.33|3
1728589300000|2024-10-10 19:41:40|341.48||341.48||341.53||341.48||0
1728589350000|2024-10-10 19:42:30|341.43|341.28|341.43|341.28|341.43|341.28|341.43|341.28|1
1728589360000|2024-10-10 19:42:40|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|1
1728589370000|2024-10-10 19:42:50||341.28||341.28||341.33||341.28|2
1728589380000|2024-10-10 19:43:00||341.33||341.33||341.33||341.33|2
1728589440000|2024-10-10 19:44:00|||||||||2
1728589480000|2024-10-10 19:44:40|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|2
1728589490000|2024-10-10 19:44:50|||||||||1
1728589500000|2024-10-10 19:45:00|||||||||1
1728589530000|2024-10-10 19:45:30|||||||||2
1728589540000|2024-10-10 19:45:40|341.48|341.33|341.48|341.33|341.48|341.33|341.48|341.33|3
1728589550000|2024-10-10 19:45:50|341.53|341.38|341.53|341.38|341.53|341.38|341.53|341.38|5
1728589560000|2024-10-10 19:46:00|341.58|341.43|341.58|341.43|341.58|341.43|341.53|341.38|11
1728589570000|2024-10-10 19:46:10|||||||||1
1728589600000|2024-10-10 19:46:40|||||||||2
1728589610000|2024-10-10 19:46:50|341.63|341.48|341.63|341.48|341.63|341.48|341.63|341.48|1
1728589640000|2024-10-10 19:47:20|341.68||341.68||341.68||341.68||1
1728589650000|2024-10-10 19:47:30||341.53||341.53||341.53||341.53|0
1728589660000|2024-10-10 19:47:40|||||||||2
1728589700000|2024-10-10 19:48:20|341.63|341.48|341.63|341.48|341.63|341.48|341.63|341.48|1
1728589710000|2024-10-10 19:48:30|341.68||341.63||341.68||341.63||2
1728589770000|2024-10-10 19:49:30|341.68||341.68||341.68||341.68||6
1728589790000|2024-10-10 19:49:50||341.53||341.53||341.53||341.53|0
1728589800000|2024-10-10 19:50:00|341.73|341.58|341.73|341.53|341.73|341.58|341.73|341.53|3
1728589810000|2024-10-10 19:50:10|341.78|341.58|341.78|341.58|341.78|341.58|341.78|341.53|0
1728589820000|2024-10-10 19:50:20|341.73||341.78||341.78||341.73||1
1728589830000|2024-10-10 19:50:30|341.73||341.73||341.73||341.73||0
1728589850000|2024-10-10 19:50:50|341.78||341.78||341.78||341.78||2
1728589860000|2024-10-10 19:51:00||341.63||341.63||341.63||341.63|0
1728589870000|2024-10-10 19:51:10||341.58||341.63||341.63||341.58|0
1728589880000|2024-10-10 19:51:20|341.73|341.58|341.78|341.58|341.78|341.58|341.73|341.58|3
1728589890000|2024-10-10 19:51:30||341.63||341.58||341.63||341.58|0
1728589900000|2024-10-10 19:51:40||341.63||341.63||341.63||341.63|0
1728589910000|2024-10-10 19:51:50|||||||||2
1728589920000|2024-10-10 19:52:00|341.73|341.58|341.73|341.58|341.73|341.58|341.73|341.58|3
1728589950000|2024-10-10 19:52:30|341.78||341.78||341.78||341.78||0
1728589960000|2024-10-10 19:52:40|341.73||341.73||341.73||341.73||2
1728590010000|2024-10-10 19:53:30|||||||||1
1728590020000|2024-10-10 19:53:40|341.78|341.63|341.78|341.63|341.78|341.63|341.78|341.58|4
1728590030000|2024-10-10 19:53:50|341.83|341.68|341.83|341.68|341.83|341.68|341.83|341.68|5
1728590040000|2024-10-10 19:54:00||341.63||341.63||341.68||341.63|0
1728590050000|2024-10-10 19:54:10||341.68||341.68||341.68||341.63|0
1728590080000|2024-10-10 19:54:40|341.88|341.73|341.88|341.68|341.88|341.73|341.88|341.68|2
1728590090000|2024-10-10 19:54:50|341.83||341.83||341.88||341.83||0
1728590100000|2024-10-10 19:55:00|341.88||341.83||341.88||341.83||0
1728590110000|2024-10-10 19:55:10|341.78|341.63|341.78|341.63|341.78|341.63|341.78|341.63|2
1728590120000|2024-10-10 19:55:20|341.83|341.68|341.83|341.63|341.83|341.68|341.83|341.63|1
1728590130000|2024-10-10 19:55:30||341.68||341.68||341.68||341.68|0
1728590140000|2024-10-10 19:55:40|341.88||341.83||341.88||341.83||1
1728590150000|2024-10-10 19:55:50|||||||||1
1728590160000|2024-10-10 19:56:00|||||||||1
1728590190000|2024-10-10 19:56:30|341.88||341.88||341.88||341.88||2
1728590230000|2024-10-10 19:57:10|341.83||341.88||341.88||341.83||0
1728590240000|2024-10-10 19:57:20||341.73||341.73||341.73||341.73|0
1728590250000|2024-10-10 19:57:30|341.83|341.68|341.88|341.68|341.88|341.68|341.83|341.68|3
1728590260000|2024-10-10 19:57:40|341.83||341.83||341.83||341.83||0
1728590270000|2024-10-10 19:57:50|||||||||1
1728590290000|2024-10-10 19:58:10|341.78|341.63|341.78|341.63|341.78|341.63|341.78|341.63|2
1728590300000|2024-10-10 19:58:20|341.83||341.78||341.83||341.78||0
1728590310000|2024-10-10 19:58:30|341.83||341.78||341.83||341.78||0
1728590330000|2024-10-10 19:58:50||341.58||341.58||341.58||341.58|2
1728590340000|2024-10-10 19:59:00||341.63||341.58||341.63||341.58|0
1728590350000|2024-10-10 19:59:10||341.63||341.63||341.63||341.63|3
1728590370000|2024-10-10 19:59:30|341.83||341.78||341.83||341.78||0
1728590380000|2024-10-10 19:59:40|341.83||341.78||341.83||341.78||0
1728590390000|2024-10-10 19:59:50|341.73|341.58|341.73|341.53|341.78|341.58|341.73|341.53|2
1728590400000|2024-10-10 20:00:00||341.58||341.53||341.58||341.53|0
1728590410000|2024-10-10 20:00:10||341.58||341.53||341.58||341.53|0
1728590420000|2024-10-10 20:00:20|341.78|341.58|341.78|341.58|341.78|341.63|341.78|341.53|2
1728590430000|2024-10-10 20:00:30||341.63||341.63||341.63||341.63|0
1728590460000|2024-10-10 20:01:00|341.83||341.83||341.83||341.83||0
1728590470000|2024-10-10 20:01:10|341.88|341.68|341.88|341.68|341.88|341.68|341.88|341.68|5
1728590480000|2024-10-10 20:01:20||341.73||341.68||341.73||341.68|1
1728590510000|2024-10-10 20:01:50|341.93|341.73|341.93|341.73|341.93|341.73|341.93|341.73|2
1728590540000|2024-10-10 20:02:20|341.88|341.78|341.88|341.73|341.88|341.78|341.88|341.73|2
1728590550000|2024-10-10 20:02:30||341.68||341.68||341.68||341.68|1
1728590560000|2024-10-10 20:02:40|341.83|341.63|341.88|341.68|341.88|341.68|341.83|341.63|0
1728590620000|2024-10-10 20:03:40|341.93|341.73|341.93|341.73|341.93|341.73|341.93|341.73|2
1728590680000|2024-10-10 20:04:40|||||||||1
1728590690000|2024-10-10 20:04:50|||||||||1
1728590730000|2024-10-10 20:05:30|341.98|341.78|341.98|341.78|341.98|341.78|341.98|341.78|2
1728590750000|2024-10-10 20:05:50||341.83||341.83||341.83||341.83|0
1728590760000|2024-10-10 20:06:00|||||||||1
1728590770000|2024-10-10 20:06:10|||||||||2
1728590820000|2024-10-10 20:07:00|||||||||2
1728590900000|2024-10-10 20:08:20|342.03||342.03||342.03||342.03||4
1728590920000|2024-10-10 20:08:40|341.98||341.98||341.98||341.98||0
1728591000000|2024-10-10 20:10:00|342.03||342.03||342.03||342.03||9
1728591040000|2024-10-10 20:10:40|342.08|341.88|342.03|341.88|342.08|341.88|342.03|341.88|12
1728591080000|2024-10-10 20:11:20|341.98|341.83|342.03|341.83|342.03|341.83|341.98|341.83|1
1728591090000|2024-10-10 20:11:30|341.98||342.03||342.03||341.98||0
1728591100000|2024-10-10 20:11:40||341.88||341.83||341.88||341.83|3
1728591130000|2024-10-10 20:12:10||341.88||341.88||341.88||341.88|0
1728591140000|2024-10-10 20:12:20||341.83||341.83||341.83||341.83|0
1728591170000|2024-10-10 20:12:50||341.88||341.88||341.88||341.88|0
1728591190000|2024-10-10 20:13:10|342.08||342.08||342.08||342.08||1
1728591210000|2024-10-10 20:13:30|||||||||1
1728591220000|2024-10-10 20:13:40|||||||||1
1728591270000|2024-10-10 20:14:30||341.93||341.88||341.93||341.88|2
1728591280000|2024-10-10 20:14:40|342.13|341.93|342.13|341.93|342.13|341.93|342.13|341.93|5
1728591290000|2024-10-10 20:14:50||341.88||341.88||341.88||341.88|1
1728591300000|2024-10-10 20:15:00||341.93||341.93||341.93||341.93|0
1728593010000|2024-10-10 20:43:30|342.08|341.58|341.98|341.73|342.08|341.73|341.98|341.58|1
1728593070000|2024-10-10 20:44:30||341.68||341.58||341.68||341.58|4
1728593100000|2024-10-10 20:45:00||341.53||341.53||341.53||341.53|0
1728593160000|2024-10-10 20:46:00|342.03|341.48|342.03|341.48|342.03|341.48|342.03|341.48|0
1728593220000|2024-10-10 20:47:00|341.98||341.98||341.98||341.98||0
1728593810000|2024-10-10 20:56:50|342.03||342.03||342.03||342.03||0
1728593820000|2024-10-10 20:57:00||341.53||341.53||341.53||341.53|0
1728593860000|2024-10-10 20:57:40|342.08|341.58|342.08|341.58|342.08|341.58|342.08|341.58|2
1728593900000|2024-10-10 20:58:20||341.53||341.58||341.58||341.53|1
1728593920000|2024-10-10 20:58:40||341.53||341.58||341.58||341.53|1
1728593930000|2024-10-10 20:58:50||341.53||341.58||341.58||341.53|1
1728593940000|2024-10-10 20:59:00||341.53||341.53||341.53||341.53|1
1728593970000|2024-10-10 20:59:30|||||||||1
1728594000000|2024-10-10 21:00:00|342.13|341.13|342.18|340.88|342.18|341.13|342.13|340.88|0
1728594840000|2024-10-10 21:14:00|341.83|341.23|341.83|341.23|341.83|341.23|341.83|341.23|0
1728594890000|2024-10-10 21:14:50|||||||||1
1728596710000|2024-10-10 21:45:10|341.86|341.26|341.86|341.26|341.86|341.26|341.86|341.26|0
1728597690000|2024-10-10 22:01:30|341.76|341.16|341.86|341.26|341.86|341.26|341.76|341.16|0
1728597700000|2024-10-10 22:01:40|341.76|341.16|341.76|341.16|341.76|341.16|341.76|341.16|0
1728597720000|2024-10-10 22:02:00|341.86|341.26|341.86|341.26|341.86|341.26|341.86|341.26|0
1728597730000|2024-10-10 22:02:10|341.76|341.16|341.86|341.26|341.86|341.26|341.76|341.16|0
1728597740000|2024-10-10 22:02:20|341.76|341.16|341.86|341.26|341.86|341.26|341.76|341.16|0
1728598320000|2024-10-10 22:12:00|341.76|341.16|341.76|341.16|341.76|341.16|341.76|341.16|0
1728598380000|2024-10-10 22:13:00|341.86|341.26|341.76|341.16|341.86|341.26|341.76|341.16|0
1728598400000|2024-10-10 22:13:20|341.86|341.26|341.86|341.26|341.86|341.26|341.86|341.26|0
1728598420000|2024-10-10 22:13:40|341.76|341.16|341.86|341.26|341.86|341.26|341.76|341.16|0
1728598440000|2024-10-10 22:14:00|341.76|341.16|341.86|341.26|341.86|341.26|341.76|341.16|0
1728598480000|2024-10-10 22:14:40|341.76|341.16|341.76|341.16|341.86|341.26|341.76|341.16|0
1728598490000|2024-10-10 22:14:50|341.86|341.26|341.86|341.26|341.86|341.26|341.86|341.26|0
1728598510000|2024-10-10 22:15:10|341.76|341.16|341.76|341.16|341.76|341.16|341.76|341.16|0
1728598610000|2024-10-10 22:16:50|341.86|341.26|341.86|341.26|341.86|341.26|341.86|341.26|0
1728601430000|2024-10-10 23:03:50|341.96|341.36|341.96|341.36|341.96|341.36|341.96|341.36|0
1728602140000|2024-10-10 23:15:40|342.06|341.46|342.06|341.46|342.06|341.46|342.06|341.46|0
1728605400000|2024-10-11 00:10:00|342.16|341.56|342.06|341.46|342.16|341.56|342.06|341.46|0
1728605410000|2024-10-11 00:10:10|342.16|341.56|342.16|341.56|342.16|341.56|342.16|341.56|0
1728605420000|2024-10-11 00:10:20|342.06|341.46|342.16|341.56|342.16|341.56|342.06|341.46|0
1728605430000|2024-10-11 00:10:30|342.06|341.46|342.06|341.46|342.06|341.46|342.06|341.46|0
1728605630000|2024-10-11 00:13:50|341.96|341.36|341.96|341.36|341.96|341.36|341.96|341.36|0
1728605640000|2024-10-11 00:14:00|342.06|341.46|342.06|341.46|342.06|341.46|342.06|341.46|0
1728605700000|2024-10-11 00:15:00|341.96|341.36|341.96|341.36|341.96|341.36|341.96|341.36|0
1728605720000|2024-10-11 00:15:20|342.06|341.46|341.96|341.36|342.06|341.46|341.96|341.36|0
1728605780000|2024-10-11 00:16:20|342.06|341.46|342.06|341.46|342.06|341.46|342.06|341.46|0
1728605820000|2024-10-11 00:17:00|341.96|341.36|341.96|341.36|341.96|341.36|341.96|341.36|0
1728606210000|2024-10-11 00:23:30|342.06|341.46|342.06|341.46|342.06|341.46|342.06|341.46|0
1728606570000|2024-10-11 00:29:30|341.96|341.36|341.96|341.36|341.96|341.36|341.96|341.36|0
1728606600000|2024-10-11 00:30:00|||||||||6
1728606610000|2024-10-11 00:30:10|342.36|342.16|342.56|342.36|342.56|342.36|342.31|342.11|62
1728606620000|2024-10-11 00:30:20|342.61|342.41|342.61|342.41|342.61|342.41|342.61|342.41|9
1728606630000|2024-10-11 00:30:30|342.71|342.46|342.81|342.61|342.81|342.61|342.71|342.46|44
1728606640000|2024-10-11 00:30:40|342.91|342.71|342.86|342.71|342.91|342.71|342.86|342.61|14
1728606650000|2024-10-11 00:30:50|342.91|342.66|342.81|342.66|342.91|342.66|342.81|342.66|18
1728606660000|2024-10-11 00:31:00|342.71|342.56|342.71|342.56|342.71|342.56|342.61|342.36|68
1728606670000|2024-10-11 00:31:10|342.66|342.51|342.66|342.51|342.71|342.56|342.66|342.51|18
1728606680000|2024-10-11 00:31:20|342.71||342.66||342.71||342.66||3
1728606690000|2024-10-11 00:31:30|342.71|342.56|342.76|342.56|342.76|342.56|342.71|342.56|12
1728606700000|2024-10-11 00:31:40|342.81|342.71|342.96|342.76|342.96|342.76|342.81|342.71|17
1728606710000|2024-10-11 00:31:50|343.01|342.81|343.01|342.81|343.01|342.81|343.01|342.81|5
1728606720000|2024-10-11 00:32:00|342.96|342.76|342.91|342.76|342.96|342.76|342.91|342.76|18
1728606730000|2024-10-11 00:32:10|342.96||342.96||342.96||342.96||5
1728606740000|2024-10-11 00:32:20|343.01|342.86|343.01|342.81|343.01|342.86|343.01|342.81|13
1728606750000|2024-10-11 00:32:30|342.96||343.01||343.01||342.96||11
1728606760000|2024-10-11 00:32:40|342.96|342.86|343.01|342.86|343.01|342.86|342.96|342.86|5
1728606770000|2024-10-11 00:32:50|343.06||343.06||343.06||343.06||2
1728606780000|2024-10-11 00:33:00|343.01|342.76|342.96|342.76|343.01|342.76|342.96|342.76|18
1728606790000|2024-10-11 00:33:10|343.01|342.81|342.96|342.81|343.01|342.86|342.96|342.81|9
1728606800000|2024-10-11 00:33:20||342.76||342.76||342.76||342.76|4
1728606810000|2024-10-11 00:33:30|343.01|342.81|343.01|342.81|343.01|342.81|343.01|342.81|1
1728606820000|2024-10-11 00:33:40|342.96||343.01||343.01||342.96||3
1728606830000|2024-10-11 00:33:50|343.06|342.86|343.06|342.91|343.06|342.91|343.06|342.86|11
1728606840000|2024-10-11 00:34:00||342.86||342.91||342.91||342.86|11
1728606850000|2024-10-11 00:34:10|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|19
1728606860000|2024-10-11 00:34:20|||||||||4
1728606870000|2024-10-11 00:34:30|343.01|342.86|342.91|342.76|343.01|342.86|342.91|342.76|24
1728606900000|2024-10-11 00:35:00||342.71||342.71||342.76||342.71|11
1728606960000|2024-10-11 00:36:00|342.81|342.66|342.71|342.51|342.81|342.66|342.71|342.51|15
1728606970000|2024-10-11 00:36:10|342.66|342.46|342.56|342.41|342.66|342.46|342.56|342.41|1
1728607000000|2024-10-11 00:36:40|342.61|342.46|342.66|342.46|342.66|342.51|342.61|342.46|14
1728607040000|2024-10-11 00:37:20|342.71|342.51|342.71|342.51|342.71|342.51|342.71|342.51|6
1728607070000|2024-10-11 00:37:50|342.76|342.56|342.81|342.61|342.81|342.61|342.76|342.56|9
1728607080000|2024-10-11 00:38:00|||||||||5
1728607090000|2024-10-11 00:38:10|342.76||342.81||342.81||342.76||1
1728607120000|2024-10-11 00:38:40||342.66||342.66||342.66||342.66|1
1728607140000|2024-10-11 00:39:00||342.61||342.61||342.61||342.61|16
1728607150000|2024-10-11 00:39:10||342.66||342.66||342.66||342.66|5
1728607160000|2024-10-11 00:39:20|342.76|342.61|342.81|342.61|342.81|342.61|342.76|342.61|13
1728607170000|2024-10-11 00:39:30|||||||||1
1728607180000|2024-10-11 00:39:40|342.76|342.56|342.71|342.51|342.76|342.56|342.71|342.51|10
1728607200000|2024-10-11 00:40:00|342.76|342.56|342.81|342.66|342.81|342.66|342.76|342.56|12
1728607210000|2024-10-11 00:40:10|||||||||3
1728607220000|2024-10-11 00:40:20|342.76|342.61|342.81|342.61|342.81|342.61|342.76|342.61|10
1728607230000|2024-10-11 00:40:30||342.66||342.66||342.66||342.66|0
1728607250000|2024-10-11 00:40:50|||||||||2
1728607260000|2024-10-11 00:41:00|342.76|342.61|342.76|342.56|342.76|342.61|342.76|342.56|6
1728607270000|2024-10-11 00:41:10|||||||||1
1728607350000|2024-10-11 00:42:30|342.81|342.61|342.81|342.66|342.81|342.66|342.81|342.61|10
1728607360000|2024-10-11 00:42:40|||||||||10
1728607380000|2024-10-11 00:43:00|342.71|342.56|342.81|342.61|342.81|342.61|342.71|342.56|23
1728607400000|2024-10-11 00:43:20|||||||||1
1728607450000|2024-10-11 00:44:10||342.66||342.66||342.66||342.66|0
1728607460000|2024-10-11 00:44:20|||||||||1
1728607480000|2024-10-11 00:44:40|||||||||6
1728607500000|2024-10-11 00:45:00|342.76|342.61|342.81|342.66|342.81|342.66|342.76|342.61|22
1728607520000|2024-10-11 00:45:20|342.76|342.61|342.76|342.61|342.76|342.61|342.76|342.61|8
1728607530000|2024-10-11 00:45:30|342.71|342.56|342.71|342.56|342.71|342.56|342.71|342.56|3
1728607540000|2024-10-11 00:45:40|342.66|342.51|342.66|342.51|342.66|342.51|342.66|342.51|8
1728607560000|2024-10-11 00:46:00|342.61|342.46|342.61|342.46|342.61|342.46|342.61|342.46|5
1728607580000|2024-10-11 00:46:20|342.51|342.41|342.51|342.36|342.51|342.41|342.51|342.36|9
1728607600000|2024-10-11 00:46:40|342.56|342.41|342.56|342.41|342.56|342.41|342.56|342.36|8
1728607630000|2024-10-11 00:47:10|342.61|342.46|342.61|342.46|342.61|342.46|342.61|342.46|4
1728607640000|2024-10-11 00:47:20|342.66|342.51|342.61|342.46|342.66|342.51|342.61|342.46|4
1728607650000|2024-10-11 00:47:30|342.66||342.66||342.66||342.66||0
1728607670000|2024-10-11 00:47:50||342.51||342.51||342.51||342.51|0
1728607680000|2024-10-11 00:48:00|342.56|342.41|342.66|342.51|342.66|342.51|342.56|342.41|17
1728607690000|2024-10-11 00:48:10|||||||||3
1728607700000|2024-10-11 00:48:20|342.71|342.56|342.71|342.56|342.71|342.56|342.71|342.56|11
1728607710000|2024-10-11 00:48:30|342.76|342.61|342.71|342.56|342.76|342.61|342.71|342.56|20
1728607720000|2024-10-11 00:48:40|342.76|342.61|342.76|342.61|342.76|342.61|342.76|342.61|1
1728607740000|2024-10-11 00:49:00||342.56||342.56||342.56||342.56|6
1728607750000|2024-10-11 00:49:10|||||||||11
1728607760000|2024-10-11 00:49:20||342.61||342.61||342.61||342.61|0
1728607770000|2024-10-11 00:49:30|342.81|342.66|342.71|342.56|342.81|342.66|342.71|342.56|22
1728607780000|2024-10-11 00:49:40|342.76|342.61|342.81|342.61|342.81|342.61|342.76|342.61|5
1728607790000|2024-10-11 00:49:50||342.66||342.66||342.66||342.66|0
1728607800000|2024-10-11 00:50:00|342.86|342.71|342.86|342.66|342.86|342.71|342.81|342.66|19
1728607810000|2024-10-11 00:50:10||342.71||342.66||342.71||342.66|12
1728607830000|2024-10-11 00:50:30||342.71||342.71||342.71||342.71|0
1728607840000|2024-10-11 00:50:40|342.81|342.66|342.86|342.71|342.86|342.71|342.81|342.66|25
1728607870000|2024-10-11 00:51:10|342.91|342.76|342.91|342.76|342.91|342.76|342.91|342.76|17
1728607880000|2024-10-11 00:51:20|||||||||20
1728607910000|2024-10-11 00:51:50|||||||||4
1728607920000|2024-10-11 00:52:00|342.96|342.81|342.96|342.81|342.96|342.81|342.96|342.81|12
1728607940000|2024-10-11 00:52:20|342.91|342.76|342.91|342.76|342.91|342.76|342.91|342.76|19
1728607950000|2024-10-11 00:52:30|342.96|342.81|342.96|342.81|342.96|342.81|342.96|342.81|7
1728607960000|2024-10-11 00:52:40|||||||||5
1728607980000|2024-10-11 00:53:00|||||||||5
1728608010000|2024-10-11 00:53:30|343.01|342.86|343.01|342.86|343.01|342.86|343.01|342.86|18
1728608030000|2024-10-11 00:53:50|||||||||4
1728608040000|2024-10-11 00:54:00|342.91|342.81|342.96|342.81|342.96|342.81|342.91|342.76|29
1728608060000|2024-10-11 00:54:20|343.01|342.86|343.01|342.86|343.01|342.86|343.01|342.86|3
1728608090000|2024-10-11 00:54:50|342.96|342.81|343.01|342.86|343.01|342.86|342.96|342.81|25
1728608100000|2024-10-11 00:55:00|343.06|342.91|343.16|343.01|343.16|343.01|343.06|342.91|31
1728608110000|2024-10-11 00:55:10|343.11|342.96|343.11|342.96|343.11|342.96|343.01|342.86|40
1728608120000|2024-10-11 00:55:20|343.06|342.91|343.06|342.91|343.06|342.91|343.06|342.91|7
1728608140000|2024-10-11 00:55:40|343.01|342.86|343.01|342.86|343.01|342.86|342.96|342.81|11
1728608160000|2024-10-11 00:56:00|||||||||1
1728608220000|2024-10-11 00:57:00|||||||||1
1728608240000|2024-10-11 00:57:20|342.96|342.81|342.96|342.81|342.96|342.81|342.96|342.81|16
1728608250000|2024-10-11 00:57:30|343.01|342.86|343.11|342.91|343.11|342.91|342.96|342.81|22
1728608270000|2024-10-11 00:57:50|343.16|342.96|343.16|343.01|343.16|343.01|343.11|342.96|13
1728608280000|2024-10-11 00:58:00|343.11|342.96|343.16|343.01|343.16|343.01|343.11|342.96|15
1728608290000|2024-10-11 00:58:10|343.21|343.11|343.36|343.21|343.36|343.21|343.21|343.11|18
1728608300000|2024-10-11 00:58:20|343.31|343.16|343.41|343.26|343.41|343.26|343.31|343.16|22
1728608310000|2024-10-11 00:58:30|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.31|3
1728608320000|2024-10-11 00:58:40|343.51||343.51||343.51||343.51||8
1728608330000|2024-10-11 00:58:50|343.46|343.26|343.46|343.31|343.46|343.31|343.46|343.26|17
1728608340000|2024-10-11 00:59:00|343.41|343.26|343.46|343.26|343.46|343.26|343.41|343.21|19
1728608350000|2024-10-11 00:59:10|343.41|343.31|343.41|343.21|343.41|343.31|343.31|343.16|44
1728608360000|2024-10-11 00:59:20|343.46|343.26|343.51|343.36|343.51|343.36|343.46|343.26|4
1728608380000|2024-10-11 00:59:40|343.46|343.31|343.51|343.36|343.51|343.36|343.46|343.31|13
1728608390000|2024-10-11 00:59:50||343.31||343.36||343.36||343.31|8
1728608400000|2024-10-11 01:00:00|343.56|343.41|343.91|343.71|344.01|343.81|343.56|343.36|138
1728608410000|2024-10-11 01:00:10|343.86|343.76|343.71|343.56|343.86|343.76|343.66|343.46|60
1728608420000|2024-10-11 01:00:20|343.76|343.61|343.86|343.66|343.96|343.76|343.71|343.56|36
1728608430000|2024-10-11 01:00:30|343.76|343.61|343.66|343.51|343.86|343.66|343.66|343.51|56
1728608440000|2024-10-11 01:00:40|343.71|343.56|343.36|343.16|343.76|343.56|343.36|343.16|65
1728608450000|2024-10-11 01:00:50|343.46|343.21|343.56|343.36|343.61|343.41|343.46|343.16|36
1728608460000|2024-10-11 01:01:00|343.61|343.46|343.61|343.41|343.61|343.46|343.46|343.31|50
1728608470000|2024-10-11 01:01:10|343.66|343.46|343.71|343.56|343.71|343.56|343.61|343.41|66
1728608480000|2024-10-11 01:01:20|343.76|343.61|343.71|343.56|343.86|343.66|343.71|343.56|61
1728608490000|2024-10-11 01:01:30|343.76|343.61|343.81|343.61|343.81|343.61|343.76|343.61|9
1728608500000|2024-10-11 01:01:40|343.86|343.66|343.96|343.81|343.96|343.81|343.86|343.66|5
1728608510000|2024-10-11 01:01:50|343.91|343.76|343.91|343.71|343.96|343.76|343.86|343.71|28
1728608520000|2024-10-11 01:02:00|343.86|343.66|343.81|343.66|343.86|343.66|343.76|343.61|29
1728608530000|2024-10-11 01:02:10|343.86|343.71|343.91|343.76|343.91|343.76|343.86|343.66|17
1728608540000|2024-10-11 01:02:20|343.96|343.81|344.01|343.86|344.06|343.91|343.96|343.81|60
1728608550000|2024-10-11 01:02:30|343.96|343.81|344.01|343.86|344.01|343.86|343.91|343.76|19
1728608560000|2024-10-11 01:02:40|343.96|343.76|344.01|343.81|344.01|343.86|343.96|343.76|18
1728608570000|2024-10-11 01:02:50|343.96|343.71|343.71|343.51|343.96|343.71|343.71|343.51|53
1728608580000|2024-10-11 01:03:00|343.66|343.56|343.66|343.51|343.66|343.56|343.51|343.36|48
1728608590000|2024-10-11 01:03:10|343.71|343.56|343.66|343.51|343.71|343.56|343.61|343.46|27
1728608600000|2024-10-11 01:03:20|343.61|343.46|343.56|343.41|343.61|343.51|343.51|343.36|28
1728608610000|2024-10-11 01:03:30|343.61|343.36|343.51|343.36|343.61|343.36|343.46|343.26|17
1728608620000|2024-10-11 01:03:40|343.56|343.41|343.56|343.36|343.61|343.46|343.51|343.36|17
1728608630000|2024-10-11 01:03:50|343.51||343.56||343.56||343.51||2
1728608640000|2024-10-11 01:04:00|343.51|343.41|343.56|343.41|343.56|343.41|343.46|343.26|24
1728608650000|2024-10-11 01:04:10|343.51|343.36|343.41|343.21|343.56|343.36|343.41|343.21|37
1728608660000|2024-10-11 01:04:20|343.36|343.16|343.46|343.26|343.46|343.26|343.36|343.16|13
1728608670000|2024-10-11 01:04:30|343.41|343.16|343.36|343.16|343.41|343.16|343.36|343.16|15
1728608680000|2024-10-11 01:04:40|343.31|343.11|343.31|343.11|343.31|343.11|343.31|343.11|12
1728608690000|2024-10-11 01:04:50|343.26|343.06|343.11|342.91|343.31|343.06|343.06|342.91|43
1728608700000|2024-10-11 01:05:00|343.06|343.01|343.21|343.06|343.21|343.06|343.06|342.96|36
1728608710000|2024-10-11 01:05:10|343.26|343.11|343.26|343.06|343.31|343.16|343.16|342.96|46
1728608720000|2024-10-11 01:05:20|343.21|343.01|343.11|342.96|343.21|343.01|343.11|342.96|17
1728608730000|2024-10-11 01:05:30|343.16|343.01|343.26|343.11|343.26|343.11|343.16|342.96|12
1728608740000|2024-10-11 01:05:40|343.21|343.06|343.31|343.16|343.31|343.16|343.21|343.06|16
1728608750000|2024-10-11 01:05:50|||||||||1
1728608760000|2024-10-11 01:06:00|343.21|343.06|343.16|343.01|343.21|343.06|343.16|343.01|13
1728608770000|2024-10-11 01:06:10|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|18
1728608780000|2024-10-11 01:06:20|343.31|343.16|343.46|343.26|343.46|343.26|343.31|343.16|16
1728608790000|2024-10-11 01:06:30|343.51|343.31|343.41|343.26|343.51|343.36|343.36|343.21|36
1728608800000|2024-10-11 01:06:40|343.46|343.31|343.36|343.21|343.46|343.31|343.36|343.21|13
1728608810000|2024-10-11 01:06:50|343.41|343.26|343.41|343.21|343.41|343.26|343.36|343.21|11
1728608820000|2024-10-11 01:07:00|343.36|343.26|343.36|343.21|343.36|343.26|343.36|343.21|8
1728608830000|2024-10-11 01:07:10|343.26|343.16|343.26|343.11|343.26|343.16|343.26|343.11|5
1728608840000|2024-10-11 01:07:20|343.31|343.16|343.31|343.16|343.31|343.16|343.31|343.16|10
1728608860000|2024-10-11 01:07:40|343.36|343.21|343.36|343.21|343.36|343.21|343.36|343.21|14
1728608870000|2024-10-11 01:07:50|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|15
1728608880000|2024-10-11 01:08:00|343.46|343.31|343.51|343.36|343.51|343.36|343.46|343.31|33
1728608900000|2024-10-11 01:08:20|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.31|11
1728608910000|2024-10-11 01:08:30|343.41|343.26|343.36|343.21|343.41|343.26|343.36|343.21|10
1728608920000|2024-10-11 01:08:40|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|7
1728608930000|2024-10-11 01:08:50|343.46|343.31|343.51|343.31|343.51|343.31|343.46|343.31|5
1728608940000|2024-10-11 01:09:00|343.46|343.26|343.46|343.31|343.46|343.31|343.46|343.26|15
1728608950000|2024-10-11 01:09:10|343.41|343.26|343.41|343.26|343.41|343.26|343.41|343.26|5
1728608980000|2024-10-11 01:09:40|343.51|343.31|343.51|343.31|343.51|343.31|343.51|343.31|10
1728608990000|2024-10-11 01:09:50|343.46|343.26|343.51|343.31|343.56|343.36|343.41|343.26|26
1728609000000|2024-10-11 01:10:00|343.46|343.36|343.51|343.36|343.51|343.36|343.46|343.36|19
1728609010000|2024-10-11 01:10:10|343.56|343.41|343.51|343.36|343.56|343.41|343.51|343.36|9
1728609020000|2024-10-11 01:10:20|343.46|343.31|343.61|343.41|343.61|343.41|343.46|343.31|29
1728609030000|2024-10-11 01:10:30|343.56|343.46|343.76|343.61|343.76|343.61|343.56|343.46|18
1728609040000|2024-10-11 01:10:40|343.66|343.46|343.61|343.46|343.66|343.46|343.61|343.46|16
1728609050000|2024-10-11 01:10:50|||||||||1
1728609060000|2024-10-11 01:11:00|343.56|343.41|343.51|343.36|343.56|343.41|343.51|343.36|8
1728609070000|2024-10-11 01:11:10|343.46|343.31|343.41|343.26|343.46|343.31|343.41|343.26|17
1728609080000|2024-10-11 01:11:20|343.46|343.31|343.56|343.41|343.56|343.41|343.46|343.31|15
1728609090000|2024-10-11 01:11:30|343.61|343.46|343.61|343.41|343.66|343.46|343.61|343.41|2
1728609100000|2024-10-11 01:11:40|343.56|343.46|343.56|343.36|343.61|343.46|343.51|343.36|11
1728609110000|2024-10-11 01:11:50|343.51|343.31|343.46|343.31|343.51|343.31|343.46|343.31|4
1728609120000|2024-10-11 01:12:00|343.41|343.26|343.31|343.16|343.41|343.26|343.31|343.16|15
1728609130000|2024-10-11 01:12:10|343.26|343.11|343.31|343.16|343.31|343.16|343.26|343.11|7
1728609140000|2024-10-11 01:12:20|343.36|343.26|343.41|343.21|343.46|343.26|343.36|343.21|14
1728609150000|2024-10-11 01:12:30|343.36|343.26|343.41|343.26|343.41|343.26|343.36|343.26|4
1728609160000|2024-10-11 01:12:40|343.51|343.31|343.51|343.36|343.51|343.36|343.51|343.31|5
1728609170000|2024-10-11 01:12:50|343.56|343.41|343.61|343.41|343.61|343.41|343.56|343.41|3
1728609180000|2024-10-11 01:13:00||343.46||343.46||343.46||343.46|0
1728609190000|2024-10-11 01:13:10|343.66|343.51|343.66|343.51|343.66|343.51|343.61|343.46|22
1728609200000|2024-10-11 01:13:20|343.71|343.56|343.71|343.56|343.71|343.56|343.71|343.56|4
1728609210000|2024-10-11 01:13:30|343.66|343.51|343.61|343.46|343.66|343.56|343.61|343.46|13
1728609220000|2024-10-11 01:13:40|343.56|343.41|343.61|343.46|343.61|343.46|343.56|343.41|5
1728609240000|2024-10-11 01:14:00|343.66|343.51|343.66|343.51|343.66|343.51|343.66|343.51|6
1728609250000|2024-10-11 01:14:10|343.61|343.46|343.61|343.46|343.71|343.51|343.56|343.41|30
1728609260000|2024-10-11 01:14:20|343.56|343.41|343.61|343.46|343.61|343.46|343.51|343.36|8
1728609270000|2024-10-11 01:14:30|343.66|343.51|343.66|343.46|343.71|343.51|343.66|343.46|4
1728609280000|2024-10-11 01:14:40|343.61|343.51|343.66|343.51|343.66|343.51|343.61|343.51|1
1728609290000|2024-10-11 01:14:50|343.61|343.46|343.66|343.46|343.66|343.46|343.61|343.46|2
1728609300000|2024-10-11 01:15:00|343.61|343.51|343.66|343.51|343.66|343.51|343.61|343.51|2
1728609310000|2024-10-11 01:15:10||343.46||343.46||343.46||343.46|5
1728609320000|2024-10-11 01:15:20||343.51||343.51||343.51||343.51|0
1728609340000|2024-10-11 01:15:40|343.71|343.56|343.76|343.61|343.81|343.61|343.71|343.56|13
1728609350000|2024-10-11 01:15:50|343.81|343.66|343.86|343.66|343.86|343.71|343.81|343.66|15
1728609360000|2024-10-11 01:16:00|343.81||343.81||343.81||343.81||0
1728609370000|2024-10-11 01:16:10||343.61||343.61||343.61||343.61|7
1728609380000|2024-10-11 01:16:20|343.86|343.66|343.91|343.71|343.91|343.71|343.81|343.66|5
1728609390000|2024-10-11 01:16:30|343.86|343.76|343.91|343.76|343.91|343.76|343.86|343.76|0
1728609400000|2024-10-11 01:16:40|343.86|343.71|343.86|343.66|343.91|343.76|343.86|343.66|19
1728609410000|2024-10-11 01:16:50|343.81|343.61|343.76|343.61|343.81|343.61|343.76|343.61|3
1728609420000|2024-10-11 01:17:00|343.81|343.66|343.86|343.71|343.86|343.71|343.81|343.66|10
1728609430000|2024-10-11 01:17:10|343.91||343.86||343.91||343.86||7
1728609440000|2024-10-11 01:17:20|||||||||1
1728609460000|2024-10-11 01:17:40|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|6
1728609470000|2024-10-11 01:17:50||343.61||343.66||343.66||343.61|4
1728609480000|2024-10-11 01:18:00|343.76|343.61|343.71|343.56|343.76|343.61|343.71|343.56|14
1728609490000|2024-10-11 01:18:10|343.66|343.51|343.61|343.46|343.66|343.51|343.61|343.46|2
1728609500000|2024-10-11 01:18:20|343.56|343.41|343.56|343.41|343.56|343.41|343.56|343.41|1
1728609510000|2024-10-11 01:18:30|343.51|343.36|343.51|343.36|343.51|343.36|343.51|343.36|3
1728609530000|2024-10-11 01:18:50|343.56|343.41|343.61|343.41|343.61|343.41|343.56|343.41|8
1728609540000|2024-10-11 01:19:00||343.46||343.46||343.46||343.46|3
1728609550000|2024-10-11 01:19:10|343.66|343.41|343.56|343.41|343.66|343.41|343.56|343.41|8
1728609560000|2024-10-11 01:19:20|343.66|343.46|343.66|343.46|343.66|343.46|343.66|343.46|4
1728609570000|2024-10-11 01:19:30|343.61||343.66||343.66||343.61||0
1728609580000|2024-10-11 01:19:40|343.61||343.61||343.61||343.61||1
1728609590000|2024-10-11 01:19:50|343.56|343.41|343.56|343.41|343.56|343.41|343.56|343.41|5
1728609600000|2024-10-11 01:20:00|343.61|343.46|343.66|343.51|343.66|343.51|343.61|343.46|7
1728609610000|2024-10-11 01:20:10|343.71|343.56|343.66|343.51|343.71|343.56|343.66|343.51|13
1728609620000|2024-10-11 01:20:20|||||||||1
1728609630000|2024-10-11 01:20:30|343.61|343.46|343.61|343.46|343.61|343.46|343.61|343.46|7
1728609640000|2024-10-11 01:20:40|343.56|343.41|343.56|343.36|343.56|343.41|343.56|343.36|2
1728609650000|2024-10-11 01:20:50|343.51||343.51||343.51||343.51||0
1728609670000|2024-10-11 01:21:10|343.56|343.41|343.61|343.46|343.61|343.46|343.56|343.41|8
1728609680000|2024-10-11 01:21:20|343.51|343.36|343.51|343.36|343.51|343.36|343.51|343.36|9
1728609690000|2024-10-11 01:21:30|343.56|343.41|343.71|343.56|343.71|343.56|343.56|343.41|8
1728609700000|2024-10-11 01:21:40|343.76|343.61|343.76|343.61|343.81|343.66|343.76|343.61|5
1728609710000|2024-10-11 01:21:50|343.81||343.76||343.81||343.76||0
1728609730000|2024-10-11 01:22:10|343.71|343.56|343.71|343.56|343.71|343.56|343.71|343.56|5
1728609750000|2024-10-11 01:22:30|343.76||343.71||343.76||343.71||13
1728609760000|2024-10-11 01:22:40|343.76|343.51|343.61|343.41|343.76|343.51|343.61|343.41|12
1728609770000|2024-10-11 01:22:50||343.46||343.46||343.46||343.46|0
1728609780000|2024-10-11 01:23:00||343.41||343.41||343.41||343.41|0
1728609790000|2024-10-11 01:23:10|343.66|343.46|343.66|343.46|343.66|343.46|343.66|343.46|6
1728609800000|2024-10-11 01:23:20|343.61|343.51|343.56|343.41|343.61|343.51|343.56|343.41|4
1728609810000|2024-10-11 01:23:30|343.51|343.36|343.51|343.36|343.51|343.36|343.51|343.36|2
1728609820000|2024-10-11 01:23:40|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.31|1
1728609830000|2024-10-11 01:23:50||343.26||343.31||343.31||343.26|6
1728609840000|2024-10-11 01:24:00|||||||||1
1728609850000|2024-10-11 01:24:10|343.56|343.36|343.56|343.41|343.56|343.41|343.56|343.36|5
1728609860000|2024-10-11 01:24:20|343.61||343.61||343.61||343.56||0
1728609870000|2024-10-11 01:24:30|343.56||343.56||343.56||343.56||0
1728609880000|2024-10-11 01:24:40|343.51|343.36|343.46|343.31|343.51|343.36|343.46|343.31|5
1728609890000|2024-10-11 01:24:50|||||||||1
1728609910000|2024-10-11 01:25:10|343.51|343.36|343.56|343.36|343.56|343.36|343.51|343.36|9
1728609920000|2024-10-11 01:25:20|343.51|343.31|343.51|343.31|343.51|343.31|343.46|343.31|6
1728609930000|2024-10-11 01:25:30|343.61|343.36|343.66|343.46|343.66|343.46|343.61|343.36|7
1728609940000|2024-10-11 01:25:40|343.61||343.61||343.66||343.61||1
1728609950000|2024-10-11 01:25:50|||||||||1
1728609980000|2024-10-11 01:26:20|343.66|343.51|343.66|343.51|343.71|343.51|343.66|343.51|3
1728610000000|2024-10-11 01:26:40|343.61|343.46|343.61|343.46|343.61|343.46|343.61|343.46|15
1728610030000|2024-10-11 01:27:10|343.66|343.51|343.71|343.51|343.71|343.51|343.66|343.51|5
1728610040000|2024-10-11 01:27:20|343.66||343.66||343.66||343.66||0
1728610050000|2024-10-11 01:27:30|343.71|343.56|343.71|343.56|343.71|343.56|343.71|343.56|0
1728610060000|2024-10-11 01:27:40|343.66|343.51|343.66|343.46|343.66|343.51|343.61|343.46|9
1728610070000|2024-10-11 01:27:50|343.61||343.61||343.66||343.61||2
1728610080000|2024-10-11 01:28:00|343.66||343.66||343.66||343.61||4
1728610090000|2024-10-11 01:28:10|343.61||343.61||343.61||343.61||0
1728610100000|2024-10-11 01:28:20|343.56|343.41|343.51|343.36|343.56|343.41|343.51|343.36|7
1728610110000|2024-10-11 01:28:30|343.46|343.31|343.51|343.31|343.51|343.31|343.46|343.31|1
1728610120000|2024-10-11 01:28:40|343.46||343.46||343.46||343.46||0
1728610140000|2024-10-11 01:29:00|343.51|343.36|343.51|343.36|343.51|343.36|343.51|343.36|4
1728610150000|2024-10-11 01:29:10|343.56|343.31|343.46|343.31|343.56|343.31|343.46|343.31|7
1728610170000|2024-10-11 01:29:30|343.41|343.26|343.36|343.21|343.41|343.26|343.36|343.21|15
1728610190000|2024-10-11 01:29:50||343.16||343.21||343.21||343.16|2
1728610200000|2024-10-11 01:30:00|343.41|343.26|343.51|343.31|343.56|343.36|343.41|343.26|10
1728610210000|2024-10-11 01:30:10|343.41|343.26|343.51|343.36|343.51|343.36|343.41|343.26|7
1728610220000|2024-10-11 01:30:20|343.46|343.31|343.41|343.26|343.46|343.31|343.41|343.26|4
1728610230000|2024-10-11 01:30:30|343.36|343.21|343.41|343.26|343.41|343.26|343.36|343.21|6
1728610240000|2024-10-11 01:30:40|343.36|343.16|343.31|343.16|343.36|343.16|343.31|343.16|7
1728610250000|2024-10-11 01:30:50|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|1
1728610260000|2024-10-11 01:31:00|343.36|343.21|343.41|343.26|343.46|343.31|343.36|343.21|20
1728610280000|2024-10-11 01:31:20|343.36|343.21|343.41|343.26|343.41|343.26|343.36|343.21|4
1728610290000|2024-10-11 01:31:30|||||||||2
1728610300000|2024-10-11 01:31:40|||||||||2
1728610310000|2024-10-11 01:31:50|||||||||3
1728610320000|2024-10-11 01:32:00|343.46||343.41||343.46||343.41||8
1728610330000|2024-10-11 01:32:10|343.46||343.41||343.46||343.41||2
1728610340000|2024-10-11 01:32:20|343.36|343.21|343.41|343.26|343.41|343.26|343.36|343.21|14
1728610370000|2024-10-11 01:32:50|||||||||3
1728610380000|2024-10-11 01:33:00|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.31|17
1728610400000|2024-10-11 01:33:20|343.41|343.26|343.41|343.26|343.46|343.26|343.41|343.26|15
1728610410000|2024-10-11 01:33:30||343.21||343.26||343.26||343.21|6
1728610420000|2024-10-11 01:33:40|343.36|343.21|343.41|343.26|343.41|343.26|343.36|343.21|9
1728610440000|2024-10-11 01:34:00|||||||||1
1728610460000|2024-10-11 01:34:20|||||||||4
1728610480000|2024-10-11 01:34:40|||||||||3
1728610490000|2024-10-11 01:34:50|343.31|343.16|343.26|343.11|343.31|343.16|343.26|343.11|13
1728610500000|2024-10-11 01:35:00|343.31|343.16|343.36|343.16|343.36|343.16|343.31|343.16|8
1728610530000|2024-10-11 01:35:30|343.31|343.21|343.21|343.01|343.31|343.21|343.21|343.01|16
1728610540000|2024-10-11 01:35:40|343.16||343.16||343.16||343.16||0
1728610550000|2024-10-11 01:35:50|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|6
1728610560000|2024-10-11 01:36:00|343.16|343.01|343.16|342.96|343.16|343.01|343.16|342.96|11
1728610570000|2024-10-11 01:36:10||343.01||343.01||343.01||343.01|0
1728610590000|2024-10-11 01:36:30|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|6
1728610600000|2024-10-11 01:36:40|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|8
1728610610000|2024-10-11 01:36:50|343.21||343.16||343.21||343.16||0
1728610620000|2024-10-11 01:37:00|343.11|342.91|343.21|343.01|343.21|343.01|343.06|342.91|16
1728610630000|2024-10-11 01:37:10||343.06||343.06||343.06||343.06|0
1728610660000|2024-10-11 01:37:40|||||||||4
1728610670000|2024-10-11 01:37:50||343.01||343.06||343.06||343.01|7
1728610690000|2024-10-11 01:38:10|||||||||2
1728610700000|2024-10-11 01:38:20|||||||||1
1728610710000|2024-10-11 01:38:30|343.11|342.91|343.11|342.96|343.11|342.96|343.06|342.86|21
1728610730000|2024-10-11 01:38:50|343.16||343.11||343.16||343.11||9
1728610740000|2024-10-11 01:39:00|343.06|342.91|343.06|342.91|343.06|342.91|343.06|342.91|5
1728610760000|2024-10-11 01:39:20||342.86||342.91||342.91||342.86|11
1728610770000|2024-10-11 01:39:30|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|8
1728610790000|2024-10-11 01:39:50||342.91||342.96||342.96||342.91|8
1728610800000|2024-10-11 01:40:00|343.16|343.01|343.21|343.06|343.26|343.11|343.16|343.01|24
1728610810000|2024-10-11 01:40:10|343.26|343.11|343.16|343.01|343.26|343.11|343.16|343.01|8
1728610820000|2024-10-11 01:40:20|343.21|343.06|343.26|343.06|343.26|343.06|343.21|343.06|3
1728610830000|2024-10-11 01:40:30||343.11||343.11||343.11||343.11|0
1728610840000|2024-10-11 01:40:40|343.21|343.06|343.21|343.01|343.21|343.06|343.16|343.01|10
1728610860000|2024-10-11 01:41:00||343.06||343.06||343.06||343.06|0
1728610870000|2024-10-11 01:41:10|343.26||343.21||343.26||343.21||3
1728610900000|2024-10-11 01:41:40|||||||||3
1728610920000|2024-10-11 01:42:00|343.16|343.01|343.16|343.01|343.21|343.01|343.16|343.01|13
1728610930000|2024-10-11 01:42:10|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|3
1728610950000|2024-10-11 01:42:30|343.26|343.11|343.31|343.11|343.31|343.11|343.21|343.11|35
1728610960000|2024-10-11 01:42:40|343.36|343.16|343.31|343.16|343.36|343.21|343.31|343.16|10
1728610970000|2024-10-11 01:42:50|343.26|343.11|343.31|343.16|343.31|343.16|343.26|343.06|12
1728610980000|2024-10-11 01:43:00|343.26|343.11|343.31|343.16|343.31|343.16|343.26|343.11|10
1728610990000|2024-10-11 01:43:10|343.26|343.11|343.36|343.16|343.36|343.16|343.26|343.11|12
1728611000000|2024-10-11 01:43:20|343.41|343.26|343.36|343.16|343.46|343.31|343.36|343.16|43
1728611010000|2024-10-11 01:43:30|343.41|343.21|343.36|343.16|343.41|343.21|343.31|343.16|6
1728611020000|2024-10-11 01:43:40|343.41|343.21|343.56|343.41|343.56|343.41|343.36|343.21|21
1728611030000|2024-10-11 01:43:50|343.51|343.36|343.51|343.36|343.51|343.36|343.51|343.36|9
1728611040000|2024-10-11 01:44:00|343.46|343.31|343.46|343.31|343.46|343.31|343.41|343.26|11
1728611060000|2024-10-11 01:44:20|||||||||1
1728611070000|2024-10-11 01:44:30|343.51|343.36|343.56|343.41|343.66|343.46|343.51|343.36|25
1728611080000|2024-10-11 01:44:40|343.51|343.36|343.51|343.36|343.56|343.36|343.51|343.36|6
1728611090000|2024-10-11 01:44:50|343.56||343.56||343.56||343.51||6
1728611110000|2024-10-11 01:45:10|343.61|343.41|343.66|343.46|343.66|343.46|343.61|343.41|4
1728611120000|2024-10-11 01:45:20|343.61|343.51|343.66|343.46|343.66|343.51|343.61|343.46|5
1728611130000|2024-10-11 01:45:30|343.61||343.61||343.61||343.61||0
1728611140000|2024-10-11 01:45:40|343.56|343.41|343.61|343.46|343.61|343.46|343.46|343.31|24
1728611150000|2024-10-11 01:45:50|343.66|343.41|343.66|343.46|343.66|343.46|343.61|343.41|8
1728611180000|2024-10-11 01:46:20||343.51||343.51||343.51||343.51|1
1728611190000|2024-10-11 01:46:30|343.61|343.46|343.56|343.36|343.61|343.46|343.51|343.36|18
1728611200000|2024-10-11 01:46:40|343.61|343.41|343.61|343.41|343.61|343.41|343.61|343.41|9
1728611220000|2024-10-11 01:47:00|343.56|343.36|343.56|343.36|343.61|343.36|343.51|343.36|17
1728611230000|2024-10-11 01:47:10|343.51||343.56||343.56||343.51||6
1728611240000|2024-10-11 01:47:20|343.61|343.41|343.61|343.41|343.61|343.41|343.61|343.41|12
1728611270000|2024-10-11 01:47:50|||||||||1
1728611280000|2024-10-11 01:48:00|343.66|343.46|343.66|343.46|343.66|343.46|343.66|343.46|8
1728611300000|2024-10-11 01:48:20|343.61|343.41|343.61|343.46|343.61|343.46|343.61|343.41|22
1728611310000|2024-10-11 01:48:30|343.66|343.51|343.66|343.46|343.71|343.51|343.66|343.46|13
1728611340000|2024-10-11 01:49:00|343.61|343.51|343.61|343.46|343.61|343.51|343.61|343.46|24
1728611350000|2024-10-11 01:49:10|343.56|343.41|343.56|343.41|343.56|343.41|343.56|343.41|4
1728611360000|2024-10-11 01:49:20|343.61||343.61||343.61||343.61||0
1728611380000|2024-10-11 01:49:40||343.46||343.46||343.46||343.46|1
1728611390000|2024-10-11 01:49:50|343.66||343.66||343.66||343.66||2
1728611400000|2024-10-11 01:50:00||343.51||343.51||343.51||343.51|2
1728611410000|2024-10-11 01:50:10|||||||||2
1728611430000|2024-10-11 01:50:30|343.71|343.56|343.71|343.56|343.71|343.56|343.71|343.56|2
1728611440000|2024-10-11 01:50:40|343.66|343.51|343.66|343.51|343.66|343.51|343.66|343.51|15
1728611450000|2024-10-11 01:50:50|343.71||343.71||343.71||343.66||6
1728611460000|2024-10-11 01:51:00|343.66||343.71||343.71||343.66||1
1728611470000|2024-10-11 01:51:10|||||||||2
1728611500000|2024-10-11 01:51:40|343.66|343.56|343.66|343.51|343.66|343.56|343.66|343.46|16
1728611510000|2024-10-11 01:51:50|343.61|343.46|343.66|343.51|343.66|343.51|343.61|343.46|10
1728611520000|2024-10-11 01:52:00|343.61|343.46|343.71|343.56|343.71|343.56|343.61|343.46|15
1728611540000|2024-10-11 01:52:20|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|8
1728611560000|2024-10-11 01:52:40|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|4
1728611570000|2024-10-11 01:52:50|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|10
1728611580000|2024-10-11 01:53:00|343.71|343.56|343.76|343.56|343.76|343.56|343.71|343.51|17
1728611590000|2024-10-11 01:53:10|343.81|343.66|343.86|343.71|343.91|343.71|343.81|343.66|15
1728611600000|2024-10-11 01:53:20|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|5
1728611610000|2024-10-11 01:53:30|343.86|343.71|343.91|343.71|343.91|343.71|343.86|343.71|3
1728611630000|2024-10-11 01:53:50|343.96|343.76|343.91|343.76|344.01|343.81|343.91|343.76|17
1728611640000|2024-10-11 01:54:00|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|0
1728611650000|2024-10-11 01:54:10|343.91|343.76|343.96|343.81|343.96|343.81|343.91|343.76|5
1728611670000|2024-10-11 01:54:30|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|6
1728611680000|2024-10-11 01:54:40|343.96|343.81|343.96|343.76|343.96|343.81|343.91|343.76|10
1728611720000|2024-10-11 01:55:20|343.91||343.96||343.96||343.91||4
1728611730000|2024-10-11 01:55:30|343.91||343.91||343.91||343.91||0
1728611740000|2024-10-11 01:55:40|||||||||4
1728611750000|2024-10-11 01:55:50|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|10
1728611760000|2024-10-11 01:56:00|||||||||2
1728611770000|2024-10-11 01:56:10|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.86|14
1728611780000|2024-10-11 01:56:20|||||||||1
1728611790000|2024-10-11 01:56:30|||||||||4
1728611800000|2024-10-11 01:56:40|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.76|18
1728611820000|2024-10-11 01:57:00|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.86|5
1728611830000|2024-10-11 01:57:10|344.06|343.91|344.11|343.96|344.11|343.96|344.06|343.91|19
1728611840000|2024-10-11 01:57:20|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.86|19
1728611850000|2024-10-11 01:57:30|||||||||2
1728611860000|2024-10-11 01:57:40|344.11||344.11||344.11||344.11||7
1728611870000|2024-10-11 01:57:50||343.96||343.96||343.96||343.96|0
1728611890000|2024-10-11 01:58:10|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.91|10
1728611900000|2024-10-11 01:58:20|344.11|343.96|344.06|343.91|344.11|343.96|344.06|343.91|5
1728611910000|2024-10-11 01:58:30|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.96|7
1728611920000|2024-10-11 01:58:40|344.06|343.91|344.11|343.91|344.11|343.91|344.06|343.91|2
1728611930000|2024-10-11 01:58:50|344.06||344.06||344.06||344.06||0
1728611990000|2024-10-11 01:59:50|||||||||2
1728612000000|2024-10-11 02:00:00|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.96|5
1728612010000|2024-10-11 02:00:10|344.06|343.91|343.96|343.81|344.06|343.91|343.91|343.76|34
1728612020000|2024-10-11 02:00:20|344.01||343.96||344.01||343.96||1
1728612050000|2024-10-11 02:00:50|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.86|9
1728612060000|2024-10-11 02:01:00|343.96|343.81|344.01|343.86|344.01|343.86|343.96|343.81|15
1728612070000|2024-10-11 02:01:10|344.06||344.06||344.06||344.06||2
1728612080000|2024-10-11 02:01:20|344.01|343.91|344.06|343.91|344.06|343.91|344.01|343.86|7
1728612090000|2024-10-11 02:01:30|344.11|343.86|344.01|343.86|344.11|343.91|344.01|343.86|18
1728612100000|2024-10-11 02:01:40|||||||||1
1728612110000|2024-10-11 02:01:50|344.06||344.06||344.06||344.06||6
1728612120000|2024-10-11 02:02:00|344.01|343.91|344.06|343.91|344.06|343.91|344.01|343.91|1
1728612130000|2024-10-11 02:02:10|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.86|8
1728612160000|2024-10-11 02:02:40|344.06|343.91|344.11|343.91|344.11|343.91|344.06|343.91|8
1728612170000|2024-10-11 02:02:50|344.16|343.96|344.06|343.91|344.16|344.01|344.06|343.91|24
1728612180000|2024-10-11 02:03:00|344.11|343.96|344.21|344.06|344.21|344.06|344.11|343.96|12
1728612200000|2024-10-11 02:03:20|||||||||5
1728612210000|2024-10-11 02:03:30|344.11|343.96|344.11|343.96|344.16|344.01|344.11|343.91|27
1728612220000|2024-10-11 02:03:40|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|2
1728612230000|2024-10-11 02:03:50|344.21|344.06|344.21|344.06|344.26|344.06|344.21|344.06|10
1728612240000|2024-10-11 02:04:00|344.26|344.11|344.31|344.11|344.31|344.11|344.26|344.11|5
1728612250000|2024-10-11 02:04:10|344.26||344.31||344.31||344.26||6
1728612270000|2024-10-11 02:04:30|344.26|344.16|344.31|344.11|344.31|344.16|344.26|344.11|1
1728612280000|2024-10-11 02:04:40|344.26|344.16|344.26|344.11|344.26|344.16|344.26|344.11|3
1728612290000|2024-10-11 02:04:50|344.31|344.16|344.31|344.16|344.31|344.16|344.31|344.16|7
1728612310000|2024-10-11 02:05:10|344.36|344.21|344.36|344.21|344.41|344.26|344.36|344.21|25
1728612320000|2024-10-11 02:05:20|||||||||5
1728612330000|2024-10-11 02:05:30|344.41||344.41||344.41||344.36||5
1728612350000|2024-10-11 02:05:50||344.26||344.26||344.26||344.26|10
1728612360000|2024-10-11 02:06:00|344.46|344.31|344.36|344.21|344.46|344.31|344.36|344.21|26
1728612370000|2024-10-11 02:06:10|344.41||344.41||344.41||344.41||7
1728612380000|2024-10-11 02:06:20|344.36|344.16|344.31|344.16|344.36|344.16|344.31|344.16|6
1728612400000|2024-10-11 02:06:40|||||||||3
1728612410000|2024-10-11 02:06:50|344.26|344.11|344.31|344.11|344.31|344.11|344.26|344.11|5
1728612420000|2024-10-11 02:07:00||344.16||344.16||344.16||344.16|4
1728612430000|2024-10-11 02:07:10|344.26|344.11|344.26|344.06|344.26|344.11|344.26|344.06|9
1728612450000|2024-10-11 02:07:30|344.21||344.21||344.21||344.21||4
1728612460000|2024-10-11 02:07:40|344.16|344.01|344.11|343.96|344.16|344.01|344.11|343.96|7
1728612470000|2024-10-11 02:07:50|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.91|6
1728612480000|2024-10-11 02:08:00|344.16|343.86|344.16|343.96|344.16|343.96|344.16|343.86|16
1728612500000|2024-10-11 02:08:20|344.11||344.16||344.16||344.11||1
1728612510000|2024-10-11 02:08:30|344.11||344.11||344.11||344.11||0
1728612520000|2024-10-11 02:08:40||343.91||343.91||343.91||343.91|3
1728612540000|2024-10-11 02:09:00|344.06||344.11||344.11||344.06||4
1728612550000|2024-10-11 02:09:10|344.06|343.86|344.01|343.86|344.06|343.86|343.96|343.81|10
1728612560000|2024-10-11 02:09:20|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|6
1728612570000|2024-10-11 02:09:30|344.01|343.86|344.06|343.86|344.06|343.86|344.01|343.86|7
1728612580000|2024-10-11 02:09:40||343.91||343.91||343.91||343.91|0
1728612590000|2024-10-11 02:09:50|||||||||4
1728612600000|2024-10-11 02:10:00|||||||||2
1728612620000|2024-10-11 02:10:20|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.86|8
1728612630000|2024-10-11 02:10:30|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|13
1728612640000|2024-10-11 02:10:40|344.01||344.01||344.01||344.01||1
1728612650000|2024-10-11 02:10:50|343.96||343.96||343.96||343.96||0
1728612660000|2024-10-11 02:11:00|343.91|343.76|343.91|343.76|343.91|343.76|343.81|343.66|18
1728612700000|2024-10-11 02:11:40|343.86|343.71|343.91|343.71|343.91|343.71|343.86|343.71|5
1728612710000|2024-10-11 02:11:50||343.76||343.71||343.76||343.71|1
1728612720000|2024-10-11 02:12:00|||||||||3
1728612730000|2024-10-11 02:12:10|343.86|343.76|343.86|343.71|343.86|343.76|343.86|343.66|7
1728612750000|2024-10-11 02:12:30|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|8
1728612760000|2024-10-11 02:12:40|343.86|343.71|343.86|343.71|343.86|343.71|343.86|343.71|12
1728612770000|2024-10-11 02:12:50|||||||||1
1728612780000|2024-10-11 02:13:00|343.91||343.91||343.91||343.91||0
1728612800000|2024-10-11 02:13:20|343.86||343.91||343.91||343.86||2
1728612810000|2024-10-11 02:13:30|343.86||343.86||343.86||343.86||0
1728612820000|2024-10-11 02:13:40|343.91||343.91||343.91||343.91||5
1728612840000|2024-10-11 02:14:00|343.86|343.76|343.86|343.71|343.86|343.76|343.86|343.71|6
1728612860000|2024-10-11 02:14:20|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|6
1728612900000|2024-10-11 02:15:00|343.96|343.81|343.91|343.76|343.96|343.81|343.91|343.76|19
1728612910000|2024-10-11 02:15:10|||||||||1
1728612920000|2024-10-11 02:15:20|343.96||343.96||343.96||343.96||13
1728612930000|2024-10-11 02:15:30||343.81||343.81||343.81||343.81|0
1728612950000|2024-10-11 02:15:50|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|4
1728612960000|2024-10-11 02:16:00|343.96|343.81|344.01|343.86|344.01|343.86|343.96|343.81|4
1728612980000|2024-10-11 02:16:20|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|5
1728612990000|2024-10-11 02:16:30|344.01|343.86|344.01|343.81|344.01|343.86|344.01|343.81|9
1728613010000|2024-10-11 02:16:50|343.96|343.86|344.01|343.86|344.01|343.86|343.96|343.86|2
1728613040000|2024-10-11 02:17:20|||||||||1
1728613050000|2024-10-11 02:17:30|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|3
1728613060000|2024-10-11 02:17:40|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.86|12
1728613080000|2024-10-11 02:18:00|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|6
1728613100000|2024-10-11 02:18:20|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.86|2
1728613110000|2024-10-11 02:18:30|343.96|343.81|343.96|343.81|344.01|343.81|343.96|343.81|3
1728613120000|2024-10-11 02:18:40|343.91|343.76|344.06|343.86|344.06|343.86|343.91|343.76|23
1728613130000|2024-10-11 02:18:50|344.01||344.06||344.06||344.01||0
1728613140000|2024-10-11 02:19:00|344.01||344.01||344.01||344.01||0
1728613160000|2024-10-11 02:19:20|344.06||344.06||344.06||344.06||2
1728613180000|2024-10-11 02:19:40|344.01||344.06||344.06||344.01||0
1728613200000|2024-10-11 02:20:00||343.91||343.91||343.91||343.91|0
1728613210000|2024-10-11 02:20:10|344.01|343.81|343.96|343.81|344.01|343.81|343.96|343.81|12
1728613220000|2024-10-11 02:20:20|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|6
1728613230000|2024-10-11 02:20:30|343.86|343.71|343.91|343.71|343.91|343.71|343.86|343.71|7
1728613240000|2024-10-11 02:20:40|343.86||343.91||343.91||343.86||0
1728613290000|2024-10-11 02:21:30|343.81|343.66|343.81|343.66|343.81|343.66|343.76|343.61|11
1728613300000|2024-10-11 02:21:40|||||||||1
1728613330000|2024-10-11 02:22:10|343.86|343.71|343.86|343.71|343.86|343.71|343.86|343.71|5
1728613340000|2024-10-11 02:22:20|343.91|343.76|343.96|343.81|344.01|343.81|343.91|343.76|20
1728613350000|2024-10-11 02:22:30|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|6
1728613360000|2024-10-11 02:22:40|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|5
1728613400000|2024-10-11 02:23:20|344.01||344.01||344.01||344.01||4
1728613420000|2024-10-11 02:23:40|343.96||344.01||344.01||343.96||4
1728613430000|2024-10-11 02:23:50|343.96|343.76|343.86|343.66|343.96|343.76|343.86|343.66|39
1728613440000|2024-10-11 02:24:00|343.91|343.71|343.91|343.71|343.91|343.71|343.91|343.71|1
1728613460000|2024-10-11 02:24:20|343.86|343.66|343.86|343.66|343.86|343.66|343.86|343.66|13
1728613470000|2024-10-11 02:24:30|343.81|343.61|343.76|343.56|343.81|343.61|343.66|343.51|22
1728613480000|2024-10-11 02:24:40|343.71|343.61|343.81|343.61|343.81|343.61|343.71|343.56|5
1728613500000|2024-10-11 02:25:00|343.76||343.81||343.81||343.76||1
1728613520000|2024-10-11 02:25:20|343.76|343.66|343.76|343.56|343.76|343.66|343.76|343.56|7
1728613540000|2024-10-11 02:25:40|343.71|343.51|343.61|343.41|343.71|343.51|343.61|343.41|15
1728613550000|2024-10-11 02:25:50|343.71|343.46|343.71|343.51|343.71|343.51|343.71|343.46|6
1728613560000|2024-10-11 02:26:00|343.66|343.46|343.61|343.41|343.66|343.46|343.61|343.41|9
1728613570000|2024-10-11 02:26:10|343.56||343.56||343.56||343.56||0
1728613580000|2024-10-11 02:26:20||343.36||343.36||343.36||343.36|2
1728613590000|2024-10-11 02:26:30|343.51||343.51||343.51||343.51||0
1728613600000|2024-10-11 02:26:40|||||||||2
1728613620000|2024-10-11 02:27:00|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.31|10
1728613640000|2024-10-11 02:27:20|343.51||343.46||343.51||343.46||2
1728613670000|2024-10-11 02:27:50|||||||||1
1728613690000|2024-10-11 02:28:10|343.51|343.36|343.51|343.36|343.51|343.36|343.51|343.36|3
1728613700000|2024-10-11 02:28:20|343.56|343.41|343.56|343.36|343.56|343.41|343.51|343.36|5
1728613710000|2024-10-11 02:28:30|||||||||1
1728613720000|2024-10-11 02:28:40|343.61|343.41|343.61|343.41|343.61|343.41|343.61|343.41|0
1728613740000|2024-10-11 02:29:00|||||||||1
1728613760000|2024-10-11 02:29:20|343.56|343.36|343.46|343.31|343.56|343.36|343.46|343.31|7
1728613790000|2024-10-11 02:29:50|343.51||343.51||343.51||343.46||7
1728613800000|2024-10-11 02:30:00|343.56|343.36|343.61|343.46|343.61|343.46|343.56|343.36|2
1728613810000|2024-10-11 02:30:10|343.66||343.66||343.66||343.61||7
1728613840000|2024-10-11 02:30:40|343.61|343.51|343.61|343.46|343.61|343.51|343.61|343.46|2
1728613880000|2024-10-11 02:31:20|||||||||1
1728613930000|2024-10-11 02:32:10|343.66||343.66||343.66||343.66||1
1728613940000|2024-10-11 02:32:20|343.61|343.51|343.61|343.46|343.66|343.51|343.61|343.46|10
1728613980000|2024-10-11 02:33:00|343.66|343.51|343.66|343.51|343.66|343.51|343.66|343.51|5
1728614010000|2024-10-11 02:33:30|343.71|343.56|343.76|343.61|343.76|343.61|343.71|343.56|6
1728614040000|2024-10-11 02:34:00|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|3
1728614050000|2024-10-11 02:34:10|343.76|343.56|343.71|343.56|343.76|343.56|343.71|343.56|21
1728614060000|2024-10-11 02:34:20|||||||||1
1728614080000|2024-10-11 02:34:40|343.66|343.51|343.66|343.51|343.66|343.51|343.66|343.51|6
1728614090000|2024-10-11 02:34:50||343.46||343.46||343.46||343.46|6
1728614100000|2024-10-11 02:35:00|343.61|343.51|343.61|343.46|343.61|343.51|343.61|343.46|6
1728614120000|2024-10-11 02:35:20|343.56|343.41|343.56|343.41|343.56|343.41|343.56|343.41|6
1728614130000|2024-10-11 02:35:30|343.51|343.36|343.51|343.31|343.51|343.36|343.51|343.31|5
1728614140000|2024-10-11 02:35:40|343.46|343.26|343.46|343.26|343.46|343.26|343.46|343.26|2
1728614160000|2024-10-11 02:36:00||343.31||343.31||343.31||343.31|0
1728614170000|2024-10-11 02:36:10|343.51|343.36|343.56|343.36|343.56|343.36|343.51|343.36|11
1728614180000|2024-10-11 02:36:20|343.51||343.51||343.51||343.51||0
1728614200000|2024-10-11 02:36:40|343.46|343.31|343.46|343.31|343.46|343.31|343.46|343.31|4
1728614210000|2024-10-11 02:36:50|343.51||343.51||343.51||343.51||0
1728614230000|2024-10-11 02:37:10||343.36||343.36||343.36||343.36|0
1728614240000|2024-10-11 02:37:20|||||||||1
1728614300000|2024-10-11 02:38:20|343.56||343.51||343.56||343.51||7
1728614380000|2024-10-11 02:39:40|||||||||1
1728614420000|2024-10-11 02:40:20|343.41|343.31|343.41|343.26|343.41|343.31|343.41|343.26|17
1728614440000|2024-10-11 02:40:40|343.36|343.16|343.31|343.16|343.36|343.16|343.31|343.16|9
1728614450000|2024-10-11 02:40:50|343.26|343.11|343.31|343.11|343.31|343.16|343.26|343.11|11
1728614460000|2024-10-11 02:41:00|343.26||343.26||343.26||343.26||0
1728614470000|2024-10-11 02:41:10|343.21|343.06|343.21|343.01|343.21|343.06|343.21|343.01|5
1728614480000|2024-10-11 02:41:20|343.16|343.06|343.21|343.06|343.21|343.06|343.16|343.06|1
1728614490000|2024-10-11 02:41:30|343.26|343.11|343.31|343.11|343.31|343.11|343.26|343.11|8
1728614520000|2024-10-11 02:42:00|343.26|343.16|343.26|343.11|343.26|343.16|343.26|343.11|4
1728614530000|2024-10-11 02:42:10|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|2
1728614560000|2024-10-11 02:42:40|343.26||343.26||343.26||343.26||1
1728614570000|2024-10-11 02:42:50|343.31|343.11|343.31|343.11|343.31|343.11|343.31|343.11|3
1728614580000|2024-10-11 02:43:00|343.26|343.06|343.21|343.06|343.26|343.06|343.21|343.06|3
1728614590000|2024-10-11 02:43:10|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|3
1728614600000|2024-10-11 02:43:20|343.31||343.31||343.31||343.31||0
1728614610000|2024-10-11 02:43:30|343.26||343.26||343.26||343.26||1
1728614650000|2024-10-11 02:44:10|343.31|343.16|343.31|343.16|343.31|343.16|343.31|343.16|4
1728614670000|2024-10-11 02:44:30|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|14
1728614680000|2024-10-11 02:44:40|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|3
1728614710000|2024-10-11 02:45:10|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|8
1728614720000|2024-10-11 02:45:20|343.31||343.31||343.31||343.31||0
1728614750000|2024-10-11 02:45:50||343.16||343.16||343.16||343.11|3
1728614760000|2024-10-11 02:46:00|343.26|343.11|343.21|343.01|343.26|343.11|343.21|343.01|12
1728614790000|2024-10-11 02:46:30|343.16||343.21||343.21||343.16||1
1728614810000|2024-10-11 02:46:50||343.06||343.06||343.06||343.06|0
1728614820000|2024-10-11 02:47:00|||||||||1
1728614840000|2024-10-11 02:47:20|||||||||1
1728614850000|2024-10-11 02:47:30||343.01||343.01||343.01||343.01|4
1728614860000|2024-10-11 02:47:40|343.16||343.16||343.16||343.16||0
1728614890000|2024-10-11 02:48:10|||||||||2
1728614910000|2024-10-11 02:48:30|343.11|342.96|343.11|342.96|343.11|342.96|343.06|342.91|15
1728614940000|2024-10-11 02:49:00|||||||||1
1728614960000|2024-10-11 02:49:20|343.06|342.91|343.06|342.91|343.06|342.91|343.06|342.91|8
1728614970000|2024-10-11 02:49:30|343.11|342.96|343.11|342.96|343.11|342.96|343.11|342.96|5
1728614980000|2024-10-11 02:49:40|||||||||5
1728614990000|2024-10-11 02:49:50|343.16|342.91|343.16|342.96|343.16|342.96|343.16|342.91|11
1728615000000|2024-10-11 02:50:00|343.11|342.91|343.06|342.91|343.11|342.91|343.06|342.91|7
1728615010000|2024-10-11 02:50:10||342.86||342.86||342.86||342.86|7
1728615040000|2024-10-11 02:50:40|||||||||1
1728615050000|2024-10-11 02:50:50|||||||||1
1728615080000|2024-10-11 02:51:20|343.01||343.01||343.01||343.01||1
1728615090000|2024-10-11 02:51:30|||||||||1
1728615110000|2024-10-11 02:51:50|||||||||1
1728615120000|2024-10-11 02:52:00|||||||||8
1728615130000|2024-10-11 02:52:10|342.96|342.81|342.96|342.81|342.96|342.81|342.96|342.81|14
1728615140000|2024-10-11 02:52:20|||||||||1
1728615150000|2024-10-11 02:52:30|342.91|342.76|342.86|342.71|342.91|342.76|342.86|342.71|21
1728615180000|2024-10-11 02:53:00|342.96|342.81|342.91|342.71|342.96|342.81|342.91|342.71|25
1728615190000|2024-10-11 02:53:10|342.86||342.86||342.86||342.86||0
1728615230000|2024-10-11 02:53:50|342.81|342.66|342.81|342.66|342.81|342.66|342.81|342.66|8
1728615270000|2024-10-11 02:54:30|||||||||1
1728615290000|2024-10-11 02:54:50|342.91|342.71|342.91|342.71|342.91|342.71|342.91|342.71|12
1728615300000|2024-10-11 02:55:00||342.76||342.76||342.76||342.76|0
1728615320000|2024-10-11 02:55:20|||||||||1
1728615330000|2024-10-11 02:55:30|342.86|342.71|342.81|342.66|342.86|342.71|342.81|342.66|12
1728615360000|2024-10-11 02:56:00||342.61||342.66||342.66||342.61|2
1728615410000|2024-10-11 02:56:50||342.61||342.61||342.61||342.61|8
1728615420000|2024-10-11 02:57:00|342.76|342.66|342.81|342.66|342.81|342.66|342.76|342.66|5
1728615430000|2024-10-11 02:57:10|342.86|342.71|342.86|342.71|342.86|342.71|342.86|342.71|5
1728615460000|2024-10-11 02:57:40|342.91|342.76|342.91|342.76|342.91|342.76|342.91|342.76|3
1728615470000|2024-10-11 02:57:50|342.96|342.81|342.91|342.76|342.96|342.81|342.91|342.76|4
1728615480000|2024-10-11 02:58:00|342.86|342.71|342.86|342.71|342.86|342.71|342.86|342.71|3
1728615510000|2024-10-11 02:58:30|342.96|342.76|342.96|342.76|342.96|342.76|342.96|342.76|3
1728615520000|2024-10-11 02:58:40|342.91||342.96||342.96||342.91||0
1728615530000|2024-10-11 02:58:50|342.91||342.96||342.96||342.91||0
1728615550000|2024-10-11 02:59:10||342.81||342.81||342.81||342.81|1
1728615560000|2024-10-11 02:59:20|||||||||1
1728615570000|2024-10-11 02:59:30|||||||||1
1728615590000|2024-10-11 02:59:50|343.01|342.86|343.01|342.81|343.01|342.86|343.01|342.81|5
1728615600000|2024-10-11 03:00:00|342.96|342.86|343.16|342.96|343.16|342.96|342.96|342.86|14
1728615610000|2024-10-11 03:00:10|343.06|342.91|343.06|342.91|343.06|342.91|343.06|342.91|9
1728615620000|2024-10-11 03:00:20|343.01|342.86|343.01|342.86|343.01|342.86|343.01|342.86|3
1728615660000|2024-10-11 03:01:00|342.96|342.81|342.96|342.81|342.96|342.81|342.96|342.81|3
1728615670000|2024-10-11 03:01:10|342.91|342.76|342.91|342.71|342.91|342.76|342.91|342.71|5
1728615680000|2024-10-11 03:01:20|342.86|342.66|342.86|342.66|342.86|342.66|342.86|342.66|2
1728615690000|2024-10-11 03:01:30|342.81|342.71|342.86|342.71|342.86|342.71|342.81|342.71|4
1728615710000|2024-10-11 03:01:50|||||||||1
1728615720000|2024-10-11 03:02:00|342.91|342.76|342.91|342.76|342.91|342.76|342.91|342.76|5
1728615740000|2024-10-11 03:02:20|342.86|342.71|342.86|342.71|342.86|342.71|342.86|342.71|3
1728615750000|2024-10-11 03:02:30||342.66||342.71||342.71||342.66|5
1728615760000|2024-10-11 03:02:40|||||||||1
1728615780000|2024-10-11 03:03:00|342.81|342.66|342.81|342.66|342.81|342.66|342.81|342.66|5
1728615790000|2024-10-11 03:03:10|342.76|342.61|342.81|342.66|342.81|342.66|342.76|342.61|7
1728615850000|2024-10-11 03:04:10|||||||||1
1728615900000|2024-10-11 03:05:00|342.86|342.71|342.86|342.71|342.86|342.71|342.86|342.71|7
1728615910000|2024-10-11 03:05:10|342.81|342.66|342.81|342.66|342.81|342.66|342.81|342.66|10
1728615990000|2024-10-11 03:06:30||342.61||342.66||342.66||342.61|11
1728616010000|2024-10-11 03:06:50|342.86||342.86||342.86||342.86||11
1728616020000|2024-10-11 03:07:00|342.81||342.81||342.81||342.81||0
1728616060000|2024-10-11 03:07:40|342.86||342.86||342.86||342.86||8
1728616070000|2024-10-11 03:07:50||342.71||342.71||342.71||342.71|0
1728616100000|2024-10-11 03:08:20|||||||||1
1728616150000|2024-10-11 03:09:10|||||||||1
1728616190000|2024-10-11 03:09:50|||||||||1
1728616200000|2024-10-11 03:10:00|342.91|342.76|342.91|342.76|342.91|342.76|342.91|342.76|6
1728616220000|2024-10-11 03:10:20|342.96||342.91||342.96||342.91||2
1728616230000|2024-10-11 03:10:30|||||||||1
1728616280000|2024-10-11 03:11:20|||||||||12
1728616290000|2024-10-11 03:11:30|342.86|342.71|342.86|342.71|342.86|342.71|342.86|342.71|10
1728616310000|2024-10-11 03:11:50|||||||||2
1728616330000|2024-10-11 03:12:10|||||||||1
1728616340000|2024-10-11 03:12:20|||||||||1
1728616350000|2024-10-11 03:12:30|342.81|342.66|342.81|342.66|342.81|342.66|342.81|342.66|12
1728616360000|2024-10-11 03:12:40|342.86|342.71|342.86|342.71|342.86|342.71|342.86|342.71|12
1728616430000|2024-10-11 03:13:50|342.91|342.76|342.91|342.76|342.91|342.76|342.91|342.76|5
1728616480000|2024-10-11 03:14:40|||||||||1
1728616510000|2024-10-11 03:15:10|342.96|342.81|342.96|342.81|342.96|342.81|342.96|342.81|14
1728616550000|2024-10-11 03:15:50|||||||||1
1728616590000|2024-10-11 03:16:30|343.01|342.86|343.01|342.86|343.01|342.86|343.01|342.86|6
1728616630000|2024-10-11 03:17:10|||||||||1
1728616640000|2024-10-11 03:17:20||342.81||342.81||342.81||342.81|27
1728616650000|2024-10-11 03:17:30|342.96||342.96||342.96||342.96||0
1728616680000|2024-10-11 03:18:00|342.91|342.76|342.91|342.76|342.91|342.76|342.91|342.76|15
1728616720000|2024-10-11 03:18:40|342.96|342.81|343.06|342.91|343.06|342.91|342.96|342.81|21
1728616750000|2024-10-11 03:19:10|||||||||1
1728616820000|2024-10-11 03:20:20|343.11||343.06||343.11||343.06||9
1728616840000|2024-10-11 03:20:40|343.01|342.86|343.01|342.86|343.01|342.86|343.01|342.86|13
1728616900000|2024-10-11 03:21:40|||||||||1
1728616920000|2024-10-11 03:22:00|||||||||1
1728616930000|2024-10-11 03:22:10|343.11|342.91|343.11|342.96|343.11|342.96|343.06|342.91|28
1728616950000|2024-10-11 03:22:30|343.16|343.01|343.21|343.01|343.21|343.01|343.16|343.01|9
1728616960000|2024-10-11 03:22:40|343.26|343.06|343.26|343.06|343.26|343.11|343.26|343.06|2
1728616970000|2024-10-11 03:22:50|343.31|343.16|343.31|343.16|343.31|343.16|343.31|343.16|7
1728616990000|2024-10-11 03:23:10|||||||||1
1728617000000|2024-10-11 03:23:20|343.26|343.11|343.26|343.11|343.26|343.11|343.26|343.11|18
1728617020000|2024-10-11 03:23:40|||||||||1
1728617040000|2024-10-11 03:24:00|||||||||1
1728617070000|2024-10-11 03:24:30|343.21|343.01|343.16|343.01|343.21|343.06|343.16|343.01|32
1728617080000|2024-10-11 03:24:40|||||||||1
1728617090000|2024-10-11 03:24:50|||||||||1
1728617100000|2024-10-11 03:25:00|||||||||11
1728617130000|2024-10-11 03:25:30|343.11|342.91|343.06|342.91|343.11|342.91|343.06|342.91|15
1728617160000|2024-10-11 03:26:00|||||||||1
1728617170000|2024-10-11 03:26:10|343.01|342.86|343.01|342.86|343.01|342.86|343.01|342.86|9
1728617190000|2024-10-11 03:26:30|343.06|342.91|343.06|342.91|343.06|342.91|343.06|342.91|13
1728617200000|2024-10-11 03:26:40|||||||||1
1728617210000|2024-10-11 03:26:50|||||||||1
1728617240000|2024-10-11 03:27:20|||||||||2
1728617250000|2024-10-11 03:27:30|||||||||1
1728617270000|2024-10-11 03:27:50|343.01|342.86|342.96|342.81|343.01|342.86|342.96|342.81|13
1728617290000|2024-10-11 03:28:10||342.76||342.76||342.76||342.76|4
1728617300000|2024-10-11 03:28:20||342.81||342.81||342.81||342.81|0
1728617310000|2024-10-11 03:28:30|||||||||2
1728617340000|2024-10-11 03:29:00|||||||||2
1728617380000|2024-10-11 03:29:40|342.91|342.76|342.91|342.76|342.91|342.76|342.91|342.76|15
1728617410000|2024-10-11 03:30:10|342.96|342.81|342.86|342.71|342.96|342.81|342.86|342.71|27
1728617450000|2024-10-11 03:30:50|342.81|342.66|342.81|342.61|342.81|342.66|342.81|342.61|7
1728617460000|2024-10-11 03:31:00|342.76||342.76||342.76||342.76||0
1728617480000|2024-10-11 03:31:20|342.81|342.66|342.76|342.61|342.81|342.66|342.76|342.61|11
1728617500000|2024-10-11 03:31:40|342.71|342.56|342.76|342.61|342.76|342.61|342.71|342.56|9
1728617520000|2024-10-11 03:32:00|342.81|342.66|342.81|342.66|342.81|342.66|342.81|342.66|6
1728617530000|2024-10-11 03:32:10|342.76|342.61|342.76|342.61|342.76|342.61|342.76|342.61|7
1728617550000|2024-10-11 03:32:30|342.81||342.76||342.81||342.76||7
1728617560000|2024-10-11 03:32:40|342.81||342.76||342.81||342.76||3
1728617570000|2024-10-11 03:32:50|342.81||342.81||342.81||342.81||2
1728617580000|2024-10-11 03:33:00||342.66||342.66||342.66||342.66|0
1728617640000|2024-10-11 03:34:00|||||||||1
1728617700000|2024-10-11 03:35:00|342.86|342.71|342.81|342.66|342.86|342.71|342.81|342.66|11
1728617710000|2024-10-11 03:35:10|||||||||2
1728617720000|2024-10-11 03:35:20|342.86|342.71|342.86|342.71|342.86|342.71|342.86|342.71|7
1728617730000|2024-10-11 03:35:30|||||||||1
1728617750000|2024-10-11 03:35:50|||||||||12
1728617760000|2024-10-11 03:36:00|||||||||2
1728617790000|2024-10-11 03:36:30|342.91|342.76|342.91|342.71|342.91|342.76|342.91|342.71|10
1728617800000|2024-10-11 03:36:40||342.76||342.76||342.76||342.76|3
1728617810000|2024-10-11 03:36:50|||||||||1
1728617820000|2024-10-11 03:37:00|||||||||1
1728617860000|2024-10-11 03:37:40|343.01|342.81|342.96|342.81|343.01|342.81|342.96|342.81|10
1728617870000|2024-10-11 03:37:50|||||||||1
1728617880000|2024-10-11 03:38:00|||||||||5
1728617920000|2024-10-11 03:38:40|||||||||1
1728617980000|2024-10-11 03:39:40|343.01|342.86|342.96|342.81|343.01|342.86|342.96|342.81|20
1728617990000|2024-10-11 03:39:50|343.01|342.86|343.01|342.86|343.01|342.86|343.01|342.86|4
1728618000000|2024-10-11 03:40:00|343.06|342.91|343.11|342.91|343.11|342.91|343.06|342.91|1
1728618010000|2024-10-11 03:40:10|343.06|342.96|343.06|342.91|343.06|342.96|343.06|342.91|11
1728618090000|2024-10-11 03:41:30|343.01|342.86|343.01|342.86|343.01|342.86|343.01|342.86|16
1728618100000|2024-10-11 03:41:40|342.96|342.81|342.96|342.81|342.96|342.81|342.96|342.76|12
1728618120000|2024-10-11 03:42:00|342.91|342.76|342.91|342.76|342.91|342.76|342.91|342.76|5
1728618140000|2024-10-11 03:42:20|||||||||1
1728618150000|2024-10-11 03:42:30|342.96|342.81|342.96|342.81|342.96|342.81|342.96|342.81|10
1728618170000|2024-10-11 03:42:50|||||||||1
1728618180000|2024-10-11 03:43:00|343.01|342.86|342.96|342.76|343.01|342.86|342.91|342.76|12
1728618190000|2024-10-11 03:43:10|||||||||2
1728618200000|2024-10-11 03:43:20||342.81||342.81||342.81||342.81|0
1728618210000|2024-10-11 03:43:30||342.76||342.76||342.76||342.76|0
1728618230000|2024-10-11 03:43:50|342.91||342.96||342.96||342.91||5
1728618240000|2024-10-11 03:44:00|342.91||342.91||342.91||342.91||0
1728618250000|2024-10-11 03:44:10|342.96|342.81|342.96|342.81|342.96|342.81|342.96|342.81|7
1728618260000|2024-10-11 03:44:20|343.01|342.86|343.01|342.81|343.01|342.86|343.01|342.81|4
1728618270000|2024-10-11 03:44:30|||||||||1
1728618300000|2024-10-11 03:45:00|342.96|342.86|343.01|342.86|343.01|342.86|342.96|342.86|5
1728618360000|2024-10-11 03:46:00||342.81||342.81||342.81||342.81|12
1728618370000|2024-10-11 03:46:10||342.86||342.81||342.86||342.81|2
1728618380000|2024-10-11 03:46:20|||||||||1
1728618390000|2024-10-11 03:46:30|342.96|342.86|343.01|342.86|343.01|342.86|342.96|342.86|1
1728618410000|2024-10-11 03:46:50|||||||||1
1728618430000|2024-10-11 03:47:10|343.06||343.01||343.06||343.01||7
1728618450000|2024-10-11 03:47:30|342.96|342.81|342.96|342.81|342.96|342.81|342.96|342.81|10
1728618490000|2024-10-11 03:48:10|342.91|342.76|342.91|342.76|342.91|342.76|342.91|342.76|4
1728618540000|2024-10-11 03:49:00|||||||||2
1728618560000|2024-10-11 03:49:20|||||||||1
1728618570000|2024-10-11 03:49:30|||||||||1
1728618600000|2024-10-11 03:50:00|||||||||1
1728618640000|2024-10-11 03:50:40|||||||||2
1728618670000|2024-10-11 03:51:10|342.86|342.66|342.81|342.66|342.86|342.66|342.81|342.66|27
1728618710000|2024-10-11 03:51:50|||||||||1
1728618730000|2024-10-11 03:52:10|||||||||2
1728618740000|2024-10-11 03:52:20|342.91|342.71|342.91|342.76|342.91|342.76|342.91|342.71|10
1728618750000|2024-10-11 03:52:30|342.86|342.71|342.86|342.71|342.86|342.71|342.86|342.71|11
1728618770000|2024-10-11 03:52:50|342.91|342.76|342.91|342.76|342.91|342.76|342.91|342.76|2
1728618820000|2024-10-11 03:53:40|342.96||342.96||342.96||342.96||3
1728618840000|2024-10-11 03:54:00|||||||||1
1728618860000|2024-10-11 03:54:20|342.91|342.71|342.91|342.71|342.91|342.71|342.91|342.71|2
1728618870000|2024-10-11 03:54:30|342.86|342.66|342.86|342.66|342.86|342.66|342.86|342.66|16
1728618880000|2024-10-11 03:54:40|342.81||342.86||342.86||342.81||1
1728618890000|2024-10-11 03:54:50|342.81|342.71|342.91|342.71|342.91|342.71|342.81|342.71|8
1728618920000|2024-10-11 03:55:20||342.76||342.76||342.76||342.76|0
1728618970000|2024-10-11 03:56:10|||||||||1
1728619030000|2024-10-11 03:57:10|342.96||342.96||342.96||342.96||17
1728619060000|2024-10-11 03:57:40|342.91|342.81|342.91|342.71|342.91|342.81|342.91|342.71|16
1728619090000|2024-10-11 03:58:10|342.86|342.66|342.86|342.66|342.86|342.66|342.86|342.66|7
1728619100000|2024-10-11 03:58:20|342.81|342.71|342.86|342.66|342.86|342.71|342.81|342.66|7
1728619110000|2024-10-11 03:58:30|342.91|342.71|342.91|342.71|342.91|342.71|342.91|342.71|10
1728619130000|2024-10-11 03:58:50||342.76||342.76||342.76||342.76|0
1728619150000|2024-10-11 03:59:10|||||||||3
1728619170000|2024-10-11 03:59:30|342.86|342.71|342.86|342.71|342.86|342.71|342.86|342.71|8
1728619180000|2024-10-11 03:59:40|||||||||1
1728619190000|2024-10-11 03:59:50|||||||||1
1728619200000|2024-10-11 04:00:00|||||||||1
1728619220000|2024-10-11 04:00:20|342.81|342.66|342.81|342.66|342.81|342.66|342.81|342.66|6
1728619240000|2024-10-11 04:00:40||342.61||342.61||342.61||342.61|4
1728619250000|2024-10-11 04:00:50|342.76||342.76||342.76||342.76||0
1728619260000|2024-10-11 04:01:00|||||||||1
1728619270000|2024-10-11 04:01:10|342.71|342.56|342.71|342.56|342.71|342.56|342.71|342.56|5
1728619340000|2024-10-11 04:02:20|||||||||2
1728619380000|2024-10-11 04:03:00|||||||||1
1728619420000|2024-10-11 04:03:40|||||||||1
1728619440000|2024-10-11 04:04:00|||||||||2
1728619480000|2024-10-11 04:04:40|342.61|342.51|342.61|342.46|342.61|342.51|342.56|342.41|35
1728619490000|2024-10-11 04:04:50||342.41||342.41||342.41||342.41|3
1728619500000|2024-10-11 04:05:00|342.56||342.56||342.56||342.56||0
1728619520000|2024-10-11 04:05:20|342.61|342.46|342.66|342.51|342.66|342.51|342.61|342.46|9
1728619550000|2024-10-11 04:05:50|||||||||1
1728619580000|2024-10-11 04:06:20|||||||||3
1728619630000|2024-10-11 04:07:10|||||||||1
1728619640000|2024-10-11 04:07:20|||||||||1
1728619660000|2024-10-11 04:07:40|||||||||1
1728619680000|2024-10-11 04:08:00|||||||||1
1728619690000|2024-10-11 04:08:10|342.61|342.46|342.56|342.41|342.61|342.46|342.56|342.41|18
1728619700000|2024-10-11 04:08:20|||||||||1
1728619710000|2024-10-11 04:08:30|342.61|342.46|342.61|342.46|342.61|342.46|342.56|342.41|22
1728619750000|2024-10-11 04:09:10|||||||||1
1728619820000|2024-10-11 04:10:20|||||||||2
1728619850000|2024-10-11 04:10:50||342.41||342.41||342.41||342.41|8
1728619860000|2024-10-11 04:11:00|342.56||342.56||342.56||342.56||11
1728620000000|2024-10-11 04:13:20|||||||||19
1728620010000|2024-10-11 04:13:30|342.51|342.31|342.51|342.36|342.51|342.36|342.46|342.31|31
1728620040000|2024-10-11 04:14:00|||||||||14
1728620100000|2024-10-11 04:15:00|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|10
1728620150000|2024-10-11 04:15:50|||||||||1
1728620210000|2024-10-11 04:16:50|||||||||10
1728620230000|2024-10-11 04:17:10|342.41|342.26|342.41|342.26|342.41|342.26|342.41|342.26|5
1728620240000|2024-10-11 04:17:20|||||||||1
1728620280000|2024-10-11 04:18:00|||||||||9
1728620300000|2024-10-11 04:18:20|||||||||1
1728620310000|2024-10-11 04:18:30|||||||||1
1728620330000|2024-10-11 04:18:50|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|11
1728620340000|2024-10-11 04:19:00|342.41||342.36||342.41||342.36||25
1728620400000|2024-10-11 04:20:00|||||||||8
1728620420000|2024-10-11 04:20:20|||||||||1
1728620430000|2024-10-11 04:20:30|342.31|342.16|342.31|342.16|342.31|342.16|342.31|342.16|22
1728620440000|2024-10-11 04:20:40|||||||||2
1728620460000|2024-10-11 04:21:00|342.36|342.21|342.46|342.31|342.46|342.31|342.36|342.21|20
1728620500000|2024-10-11 04:21:40|||||||||1
1728620510000|2024-10-11 04:21:50|342.41|342.26|342.41|342.26|342.41|342.26|342.41|342.26|10
1728620560000|2024-10-11 04:22:40|||||||||4
1728620600000|2024-10-11 04:23:20|||||||||1
1728620620000|2024-10-11 04:23:40|||||||||1
1728620640000|2024-10-11 04:24:00|||||||||2
1728620680000|2024-10-11 04:24:40|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|11
1728620710000|2024-10-11 04:25:10|||||||||1
1728620740000|2024-10-11 04:25:40|||||||||2
1728620760000|2024-10-11 04:26:00|342.41|342.26|342.46|342.26|342.46|342.26|342.41|342.26|14
1728620770000|2024-10-11 04:26:10|||||||||2
1728620780000|2024-10-11 04:26:20|342.41||342.41||342.41||342.41||0
1728620860000|2024-10-11 04:27:40|||||||||4
1728620890000|2024-10-11 04:28:10|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|12
1728620930000|2024-10-11 04:28:50|||||||||1
1728620980000|2024-10-11 04:29:40|||||||||2
1728621000000|2024-10-11 04:30:00|||||||||1
1728621040000|2024-10-11 04:30:40|||||||||1
1728621060000|2024-10-11 04:31:00|||||||||3
1728621120000|2024-10-11 04:32:00|||||||||1
1728621140000|2024-10-11 04:32:20|||||||||1
1728621150000|2024-10-11 04:32:30|342.46|342.26|342.46|342.26|342.46|342.26|342.46|342.26|19
1728621160000|2024-10-11 04:32:40|342.41||342.41||342.41||342.41||1
1728621170000|2024-10-11 04:32:50|||||||||1
1728621190000|2024-10-11 04:33:10|||||||||2
1728621200000|2024-10-11 04:33:20|||||||||1
1728621220000|2024-10-11 04:33:40|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|14
1728621260000|2024-10-11 04:34:20||342.16||342.16||342.16||342.16|10
1728621280000|2024-10-11 04:34:40|342.31||342.31||342.31||342.31||0
1728621300000|2024-10-11 04:35:00|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|13
1728621360000|2024-10-11 04:36:00|||||||||1
1728621380000|2024-10-11 04:36:20|||||||||1
1728621410000|2024-10-11 04:36:50|342.41|342.26|342.41|342.26|342.41|342.26|342.41|342.26|10
1728621420000|2024-10-11 04:37:00|||||||||1
1728621530000|2024-10-11 04:38:50|||||||||2
1728621540000|2024-10-11 04:39:00|||||||||1
1728621580000|2024-10-11 04:39:40|||||||||1
1728621600000|2024-10-11 04:40:00|342.36|342.16|342.36|342.21|342.36|342.21|342.31|342.16|29
1728621640000|2024-10-11 04:40:40|342.31|342.16|342.31|342.16|342.31|342.16|342.31|342.16|6
1728621710000|2024-10-11 04:41:50|||||||||2
1728621760000|2024-10-11 04:42:40|||||||||5
1728621770000|2024-10-11 04:42:50|||||||||2
1728621820000|2024-10-11 04:43:40|||||||||2
1728621840000|2024-10-11 04:44:00|||||||||1
1728621850000|2024-10-11 04:44:10|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|17
1728621880000|2024-10-11 04:44:40||342.06||342.06||342.11||342.06|26
1728621890000|2024-10-11 04:44:50||342.11||342.11||342.11||342.11|0
1728621920000|2024-10-11 04:45:20|342.31|342.16|342.36|342.21|342.36|342.21|342.31|342.16|25
1728621950000|2024-10-11 04:45:50|342.31|342.16|342.26|342.11|342.31|342.16|342.26|342.11|17
1728621960000|2024-10-11 04:46:00|342.31|342.16|342.31|342.16|342.31|342.16|342.31|342.16|9
1728621970000|2024-10-11 04:46:10|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|9
1728621980000|2024-10-11 04:46:20|||||||||1
1728621990000|2024-10-11 04:46:30|||||||||1
1728622010000|2024-10-11 04:46:50|||||||||3
1728622100000|2024-10-11 04:48:20|||||||||1
1728622130000|2024-10-11 04:48:50|||||||||1
1728622140000|2024-10-11 04:49:00|342.31|342.16|342.31|342.16|342.31|342.16|342.31|342.16|10
1728622150000|2024-10-11 04:49:10|||||||||1
1728622180000|2024-10-11 04:49:40|||||||||3
1728622190000|2024-10-11 04:49:50|||||||||1
1728622230000|2024-10-11 04:50:30|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|11
1728622260000|2024-10-11 04:51:00|||||||||2
1728622330000|2024-10-11 04:52:10|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|16
1728622340000|2024-10-11 04:52:20|||||||||2
1728622360000|2024-10-11 04:52:40|||||||||1
1728622370000|2024-10-11 04:52:50|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|9
1728622380000|2024-10-11 04:53:00|||||||||1
1728622440000|2024-10-11 04:54:00|||||||||1
1728622460000|2024-10-11 04:54:20|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|14
1728622490000|2024-10-11 04:54:50|||||||||1
1728622520000|2024-10-11 04:55:20|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|10
1728622530000|2024-10-11 04:55:30|342.16|342.01|342.16|342.01|342.16|342.01|342.16|342.01|13
1728622580000|2024-10-11 04:56:20|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|18
1728622640000|2024-10-11 04:57:20|342.16|342.01|342.16|342.01|342.16|342.01|342.16|342.01|19
1728622700000|2024-10-11 04:58:20|||||||||1
1728622710000|2024-10-11 04:58:30|||||||||1
1728622720000|2024-10-11 04:58:40|||||||||12
1728622740000|2024-10-11 04:59:00|||||||||2
1728622780000|2024-10-11 04:59:40|||||||||1
1728622790000|2024-10-11 04:59:50|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|17
1728622800000|2024-10-11 05:00:00|342.31|342.16|342.36|342.21|342.36|342.21|342.16|342.01|76
1728622810000|2024-10-11 05:00:10|342.41|342.26|342.36|342.21|342.41|342.26|342.36|342.21|30
1728622820000|2024-10-11 05:00:20|342.41|342.16|342.41|342.21|342.41|342.21|342.31|342.16|10
1728622830000|2024-10-11 05:00:30|342.36|342.26|342.41|342.21|342.41|342.26|342.36|342.21|15
1728622840000|2024-10-11 05:00:40|342.36|342.16|342.46|342.26|342.46|342.31|342.36|342.16|29
1728622850000|2024-10-11 05:00:50|342.41|342.31|342.41|342.26|342.46|342.31|342.36|342.16|59
1728622860000|2024-10-11 05:01:00||342.21||342.21||342.21||342.21|7
1728622870000|2024-10-11 05:01:10|342.36|342.31|342.46|342.31|342.46|342.31|342.36|342.31|4
1728622910000|2024-10-11 05:01:50|342.56|342.36|342.51|342.36|342.56|342.36|342.51|342.36|10
1728622920000|2024-10-11 05:02:00||342.31||342.36||342.36||342.31|3
1728622960000|2024-10-11 05:02:40|||||||||1
1728622990000|2024-10-11 05:03:10|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|6
1728623020000|2024-10-11 05:03:40|342.51|342.36|342.46|342.31|342.51|342.36|342.46|342.31|14
1728623030000|2024-10-11 05:03:50|342.41|342.26|342.41|342.26|342.41|342.26|342.41|342.26|4
1728623040000|2024-10-11 05:04:00||342.21||342.21||342.26||342.21|1
1728623060000|2024-10-11 05:04:20|342.36||342.36||342.36||342.36||1
1728623070000|2024-10-11 05:04:30|342.41|342.26|342.46|342.26|342.46|342.26|342.41|342.26|7
1728623110000|2024-10-11 05:05:10|342.41|342.21|342.36|342.21|342.41|342.21|342.36|342.21|17
1728623120000|2024-10-11 05:05:20|342.41|342.26|342.46|342.31|342.46|342.31|342.41|342.26|8
1728623130000|2024-10-11 05:05:30|342.51|342.36|342.51|342.31|342.51|342.36|342.51|342.31|5
1728623140000|2024-10-11 05:05:40|342.46||342.46||342.46||342.46||0
1728623150000|2024-10-11 05:05:50|||||||||1
1728623160000|2024-10-11 05:06:00||342.26||342.31||342.31||342.26|7
1728623170000|2024-10-11 05:06:10|||||||||1
1728623200000|2024-10-11 05:06:40|||||||||2
1728623210000|2024-10-11 05:06:50|||||||||2
1728623240000|2024-10-11 05:07:20|342.41|342.26|342.41|342.21|342.41|342.26|342.41|342.21|10
1728623250000|2024-10-11 05:07:30||342.26||342.26||342.26||342.26|0
1728623270000|2024-10-11 05:07:50|||||||||2
1728623280000|2024-10-11 05:08:00|||||||||3
1728623300000|2024-10-11 05:08:20|342.36|342.21|342.36|342.16|342.36|342.21|342.36|342.16|4
1728623310000|2024-10-11 05:08:30|342.31||342.31||342.31||342.31||2
1728623320000|2024-10-11 05:08:40|342.41|342.21|342.41|342.21|342.41|342.21|342.41|342.21|15
1728623330000|2024-10-11 05:08:50|342.46|342.26|342.46|342.31|342.46|342.31|342.46|342.26|8
1728623340000|2024-10-11 05:09:00|342.41|342.26|342.46|342.26|342.46|342.26|342.41|342.26|3
1728623350000|2024-10-11 05:09:10|342.41||342.41||342.41||342.41||0
1728623360000|2024-10-11 05:09:20|||||||||1
1728623380000|2024-10-11 05:09:40|342.46|342.36|342.61|342.41|342.61|342.41|342.46|342.36|6
1728623390000|2024-10-11 05:09:50|342.56||342.61||342.61||342.56||1
1728623400000|2024-10-11 05:10:00|342.56||342.61||342.61||342.56||2
1728623410000|2024-10-11 05:10:10||342.46||342.41||342.46||342.41|2
1728623440000|2024-10-11 05:10:40|342.56||342.56||342.56||342.56||0
1728623460000|2024-10-11 05:11:00||342.36||342.36||342.36||342.36|10
1728623480000|2024-10-11 05:11:20|342.51|342.41|342.51|342.36|342.51|342.41|342.51|342.36|4
1728623500000|2024-10-11 05:11:40||342.31||342.36||342.36||342.31|6
1728623540000|2024-10-11 05:12:20|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|6
1728623560000|2024-10-11 05:12:40|342.51|342.36|342.51|342.36|342.51|342.36|342.51|342.36|7
1728623590000|2024-10-11 05:13:10|||||||||1
1728623620000|2024-10-11 05:13:40|||||||||1
1728623630000|2024-10-11 05:13:50|||||||||4
1728623640000|2024-10-11 05:14:00|||||||||1
1728623660000|2024-10-11 05:14:20|||||||||1
1728623680000|2024-10-11 05:14:40|||||||||2
1728623690000|2024-10-11 05:14:50|||||||||1
1728623740000|2024-10-11 05:15:40|342.56|342.41|342.56|342.41|342.56|342.41|342.56|342.41|4
1728623750000|2024-10-11 05:15:50|342.61||342.56||342.61||342.56||1
1728623760000|2024-10-11 05:16:00|342.51|342.36|342.41|342.26|342.51|342.36|342.41|342.26|22
1728623770000|2024-10-11 05:16:10|342.46||342.46||342.46||342.46||2
1728623790000|2024-10-11 05:16:30|342.41||342.41||342.41||342.41||0
1728623800000|2024-10-11 05:16:40|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|4
1728623840000|2024-10-11 05:17:20||342.26||342.26||342.26||342.26|7
1728623850000|2024-10-11 05:17:30||342.31||342.31||342.31||342.31|0
1728623870000|2024-10-11 05:17:50|342.41|342.26|342.41|342.26|342.41|342.26|342.41|342.26|3
1728623900000|2024-10-11 05:18:20|||||||||1
1728623920000|2024-10-11 05:18:40|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|5
1728623950000|2024-10-11 05:19:10|342.36|342.26|342.36|342.21|342.36|342.26|342.36|342.21|10
1728623960000|2024-10-11 05:19:20|342.41|342.26|342.46|342.26|342.46|342.26|342.41|342.26|7
1728623980000|2024-10-11 05:19:40||342.31||342.31||342.31||342.31|0
1728624000000|2024-10-11 05:20:00|||||||||2
1728624040000|2024-10-11 05:20:40|342.41|342.26|342.41|342.26|342.41|342.26|342.41|342.26|16
1728624060000|2024-10-11 05:21:00|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|4
1728624070000|2024-10-11 05:21:10|342.31|342.16|342.36|342.16|342.36|342.21|342.31|342.16|20
1728624080000|2024-10-11 05:21:20|342.31||342.31||342.31||342.31||0
1728624120000|2024-10-11 05:22:00|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|5
1728624150000|2024-10-11 05:22:30|||||||||1
1728624180000|2024-10-11 05:23:00|342.41|342.26|342.41|342.26|342.41|342.26|342.41|342.26|5
1728624190000|2024-10-11 05:23:10|||||||||1
1728624240000|2024-10-11 05:24:00|||||||||1
1728624270000|2024-10-11 05:24:30|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|8
1728624310000|2024-10-11 05:25:10|||||||||1
1728624320000|2024-10-11 05:25:20|||||||||1
1728624340000|2024-10-11 05:25:40|342.31|342.16|342.26|342.11|342.31|342.16|342.26|342.11|7
1728624360000|2024-10-11 05:26:00|342.21|342.06|342.26|342.11|342.26|342.11|342.21|342.06|4
1728624370000|2024-10-11 05:26:10|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|3
1728624400000|2024-10-11 05:26:40|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|9
1728624420000|2024-10-11 05:27:00|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|6
1728624480000|2024-10-11 05:28:00|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|2
1728624570000|2024-10-11 05:29:30|342.31|342.16|342.31|342.16|342.31|342.16|342.31|342.16|4
1728624610000|2024-10-11 05:30:10|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|10
1728624660000|2024-10-11 05:31:00||342.06||342.11||342.11||342.06|5
1728624720000|2024-10-11 05:32:00|||||||||1
1728624740000|2024-10-11 05:32:20|||||||||1
1728624820000|2024-10-11 05:33:40|342.21|342.06|342.21|342.01|342.21|342.06|342.21|342.01|15
1728624830000|2024-10-11 05:33:50||342.06||342.06||342.06||342.06|3
1728624840000|2024-10-11 05:34:00|||||||||1
1728624860000|2024-10-11 05:34:20|||||||||6
1728624890000|2024-10-11 05:34:50|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|5
1728624920000|2024-10-11 05:35:20|||||||||1
1728624970000|2024-10-11 05:36:10|||||||||1
1728625030000|2024-10-11 05:37:10|||||||||1
1728625040000|2024-10-11 05:37:20|||||||||1
1728625060000|2024-10-11 05:37:40|342.31|342.16|342.31|342.16|342.31|342.16|342.31|342.16|7
1728625080000|2024-10-11 05:38:00|||||||||1
1728625110000|2024-10-11 05:38:30|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|8
1728625140000|2024-10-11 05:39:00|342.41|342.26|342.46|342.31|342.46|342.31|342.41|342.26|11
1728625150000|2024-10-11 05:39:10|342.51||342.51||342.51||342.51||2
1728625160000|2024-10-11 05:39:20|342.56|342.36|342.51|342.36|342.56|342.36|342.51|342.36|11
1728625170000|2024-10-11 05:39:30|342.56||342.56||342.56||342.56||3
1728625180000|2024-10-11 05:39:40||342.41||342.41||342.41||342.41|0
1728625200000|2024-10-11 05:40:00|342.51|342.36|342.56|342.41|342.56|342.41|342.51|342.36|15
1728625250000|2024-10-11 05:40:50|342.61|342.46|342.61|342.46|342.66|342.46|342.61|342.46|11
1728625340000|2024-10-11 05:42:20|||||||||2
1728625370000|2024-10-11 05:42:50|||||||||2
1728625400000|2024-10-11 05:43:20|||||||||1
1728625410000|2024-10-11 05:43:30|342.66|342.51|342.66|342.51|342.66|342.51|342.66|342.51|3
1728625440000|2024-10-11 05:44:00|||||||||23
1728625460000|2024-10-11 05:44:20|||||||||1
1728625490000|2024-10-11 05:44:50|||||||||1
1728625510000|2024-10-11 05:45:10|||||||||1
1728625520000|2024-10-11 05:45:20|342.71|342.56|342.66|342.51|342.71|342.56|342.66|342.51|26
1728625530000|2024-10-11 05:45:30|||||||||1
1728625550000|2024-10-11 05:45:50|342.56|342.46|342.56|342.41|342.56|342.46|342.56|342.41|15
1728625580000|2024-10-11 05:46:20|||||||||2
1728625680000|2024-10-11 05:48:00|||||||||1
1728625710000|2024-10-11 05:48:30|342.51|342.36|342.51|342.36|342.51|342.36|342.51|342.36|10
1728625790000|2024-10-11 05:49:50|||||||||1
1728625800000|2024-10-11 05:50:00|||||||||1
1728625810000|2024-10-11 05:50:10|||||||||3
1728625830000|2024-10-11 05:50:30|342.46|342.31|342.41|342.26|342.46|342.31|342.41|342.26|14
1728625850000|2024-10-11 05:50:50|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|8
1728625860000|2024-10-11 05:51:00|342.41|342.26|342.41|342.26|342.41|342.26|342.41|342.26|12
1728625890000|2024-10-11 05:51:30|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|7
1728625990000|2024-10-11 05:53:10|342.51|342.36|342.51|342.36|342.51|342.36|342.51|342.36|7
1728626010000|2024-10-11 05:53:30|342.46|342.31|342.46|342.26|342.46|342.31|342.46|342.26|16
1728626020000|2024-10-11 05:53:40|||||||||1
1728626030000|2024-10-11 05:53:50||342.31||342.31||342.31||342.31|1
1728626100000|2024-10-11 05:55:00|342.51||342.51||342.51||342.51||7
1728626110000|2024-10-11 05:55:10|342.56|342.36|342.51|342.36|342.56|342.36|342.51|342.36|4
1728626120000|2024-10-11 05:55:20|342.56||342.56||342.56||342.56||0
1728626160000|2024-10-11 05:56:00|342.51||342.51||342.51||342.51||1
1728626170000|2024-10-11 05:56:10|342.56|342.41|342.61|342.41|342.61|342.41|342.56|342.41|14
1728626180000|2024-10-11 05:56:20|342.56||342.56||342.56||342.56||0
1728626210000|2024-10-11 05:56:50|||||||||1
1728626240000|2024-10-11 05:57:20|342.51|342.36|342.51|342.36|342.51|342.36|342.51|342.36|12
1728626250000|2024-10-11 05:57:30|||||||||1
1728626280000|2024-10-11 05:58:00|342.41|342.26|342.41|342.26|342.41|342.26|342.41|342.26|27
1728626290000|2024-10-11 05:58:10|342.36|342.21|342.41|342.26|342.41|342.26|342.36|342.21|27
1728626300000|2024-10-11 05:58:20|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|2
1728626310000|2024-10-11 05:58:30|342.41|342.26|342.41|342.26|342.41|342.26|342.41|342.26|3
1728626330000|2024-10-11 05:58:50|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|3
1728626370000|2024-10-11 05:59:30|342.41|342.21|342.41|342.21|342.41|342.21|342.36|342.21|13
1728626380000|2024-10-11 05:59:40||342.26||342.26||342.26||342.26|1
1728626390000|2024-10-11 05:59:50|342.46|342.21|342.46|342.26|342.46|342.26|342.46|342.21|3
1728626400000|2024-10-11 06:00:00|342.41||342.41||342.41||342.41||1
1728626410000|2024-10-11 06:00:10|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|8
1728626440000|2024-10-11 06:00:40|342.41|342.26|342.41|342.26|342.41|342.26|342.41|342.26|6
1728626460000|2024-10-11 06:01:00|||||||||3
1728626500000|2024-10-11 06:01:40|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|6
1728626550000|2024-10-11 06:02:30|342.31|342.16|342.31|342.16|342.31|342.16|342.31|342.16|7
1728626580000|2024-10-11 06:03:00|||||||||1
1728626600000|2024-10-11 06:03:20|||||||||1
1728626610000|2024-10-11 06:03:30|||||||||1
1728626650000|2024-10-11 06:04:10|||||||||2
1728626660000|2024-10-11 06:04:20|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|9
1728626690000|2024-10-11 06:04:50|342.41|342.26|342.41|342.26|342.41|342.26|342.41|342.26|5
1728626710000|2024-10-11 06:05:10|342.31|342.21|342.31|342.16|342.31|342.21|342.31|342.16|17
1728626720000|2024-10-11 06:05:20|||||||||1
1728626740000|2024-10-11 06:05:40|||||||||2
1728626800000|2024-10-11 06:06:40|||||||||2
1728626850000|2024-10-11 06:07:30|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|10
1728626880000|2024-10-11 06:08:00|342.16|342.01|342.16|342.01|342.16|342.01|342.16|342.01|3
1728626900000|2024-10-11 06:08:20||341.96||341.96||341.96||341.96|4
1728626930000|2024-10-11 06:08:50||342.01||342.01||342.01||342.01|0
1728626940000|2024-10-11 06:09:00|||||||||2
1728626950000|2024-10-11 06:09:10|||||||||1
1728626980000|2024-10-11 06:09:40|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|8
1728627030000|2024-10-11 06:10:30|342.26|342.11|342.31|342.11|342.31|342.11|342.26|342.11|6
1728627040000|2024-10-11 06:10:40||342.16||342.16||342.16||342.16|0
1728627100000|2024-10-11 06:11:40|||||||||1
1728627140000|2024-10-11 06:12:20|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|18
1728627190000|2024-10-11 06:13:10|||||||||2
1728627200000|2024-10-11 06:13:20|||||||||2
1728627220000|2024-10-11 06:13:40|||||||||1
1728627240000|2024-10-11 06:14:00|||||||||2
1728627250000|2024-10-11 06:14:10|342.21|342.06|342.16|342.01|342.21|342.06|342.16|342.01|13
1728627260000|2024-10-11 06:14:20|||||||||1
1728627270000|2024-10-11 06:14:30|||||||||1
1728627280000|2024-10-11 06:14:40|342.11|341.96|342.11|341.96|342.11|341.96|342.11|341.96|3
1728627290000|2024-10-11 06:14:50|||||||||1
1728627300000|2024-10-11 06:15:00||341.91||341.96||341.96||341.91|1
1728627320000|2024-10-11 06:15:20|||||||||1
1728627330000|2024-10-11 06:15:30|342.16|342.01|342.16|342.01|342.16|342.01|342.16|342.01|9
1728627340000|2024-10-11 06:15:40|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|5
1728627360000|2024-10-11 06:16:00|||||||||1
1728627370000|2024-10-11 06:16:10|||||||||1
1728627380000|2024-10-11 06:16:20|342.16|342.01|342.16|342.01|342.16|342.01|342.16|342.01|7
1728627420000|2024-10-11 06:17:00|||||||||2
1728627440000|2024-10-11 06:17:20|||||||||1
1728627450000|2024-10-11 06:17:30|342.21|342.06|342.26|342.11|342.26|342.11|342.21|342.06|8
1728627480000|2024-10-11 06:18:00|||||||||2
1728627490000|2024-10-11 06:18:10|342.31|342.16|342.26|342.11|342.31|342.16|342.26|342.11|4
1728627500000|2024-10-11 06:18:20|||||||||3
1728627520000|2024-10-11 06:18:40|342.21|342.06|342.26|342.06|342.26|342.06|342.21|342.06|6
1728627530000|2024-10-11 06:18:50||342.11||342.11||342.11||342.11|0
1728627540000|2024-10-11 06:19:00|||||||||5
1728627550000|2024-10-11 06:19:10|342.31|342.16|342.31|342.16|342.31|342.16|342.31|342.16|3
1728627570000|2024-10-11 06:19:30|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|4
1728627590000|2024-10-11 06:19:50|342.41||342.36||342.41||342.36||3
1728627600000|2024-10-11 06:20:00||342.16||342.16||342.16||342.16|8
1728627620000|2024-10-11 06:20:20|342.31|342.11|342.21|342.06|342.31|342.11|342.21|342.06|19
1728627630000|2024-10-11 06:20:30|342.26|342.11|342.31|342.11|342.31|342.11|342.26|342.11|9
1728627640000|2024-10-11 06:20:40||342.16||342.16||342.16||342.16|0
1728627670000|2024-10-11 06:21:10|||||||||1
1728627780000|2024-10-11 06:23:00|||||||||1
1728627790000|2024-10-11 06:23:10|||||||||1
1728627840000|2024-10-11 06:24:00|342.36||342.31||342.36||342.31||10
1728627860000|2024-10-11 06:24:20|||||||||2
1728627900000|2024-10-11 06:25:00|||||||||1
1728627960000|2024-10-11 06:26:00|||||||||2
1728627980000|2024-10-11 06:26:20|||||||||1
1728627990000|2024-10-11 06:26:30|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|16
1728628010000|2024-10-11 06:26:50|342.31|342.16|342.31|342.16|342.31|342.16|342.31|342.16|3
1728628020000|2024-10-11 06:27:00|||||||||1
1728628030000|2024-10-11 06:27:10|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|4
1728628050000|2024-10-11 06:27:30|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|5
1728628070000|2024-10-11 06:27:50|||||||||1
1728628150000|2024-10-11 06:29:10|||||||||2
1728628180000|2024-10-11 06:29:40|342.16|342.01|342.16|342.01|342.16|342.01|342.16|342.01|6
1728628210000|2024-10-11 06:30:10|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|8
1728628220000|2024-10-11 06:30:20|342.16|342.01|342.16|342.01|342.16|342.01|342.16|342.01|4
1728628250000|2024-10-11 06:30:50|||||||||1
1728628320000|2024-10-11 06:32:00|||||||||3
1728628380000|2024-10-11 06:33:00|||||||||2
1728628400000|2024-10-11 06:33:20|||||||||1
1728628420000|2024-10-11 06:33:40|||||||||1
1728628430000|2024-10-11 06:33:50|342.11|341.96|342.11|341.96|342.11|341.96|342.11|341.96|15
1728628440000|2024-10-11 06:34:00|342.06|341.91|342.06|341.91|342.06|341.91|342.06|341.91|8
1728628450000|2024-10-11 06:34:10||341.86||341.86||341.86||341.86|10
1728628460000|2024-10-11 06:34:20||341.91||341.91||341.91||341.91|0
1728628510000|2024-10-11 06:35:10|342.01|341.86|342.01|341.86|342.01|341.86|342.01|341.86|10
1728628520000|2024-10-11 06:35:20|||||||||1
1728628550000|2024-10-11 06:35:50|342.06|341.91|342.11|341.91|342.11|341.91|342.06|341.91|8
1728628590000|2024-10-11 06:36:30||341.96||341.96||341.96||341.96|0
1728628620000|2024-10-11 06:37:00|342.16|342.01|342.16|342.01|342.16|342.01|342.16|342.01|3
1728628650000|2024-10-11 06:37:30|342.11|341.96|342.11|341.96|342.11|341.96|342.11|341.96|10
1728628710000|2024-10-11 06:38:30|342.16|342.01|342.16|342.01|342.16|342.01|342.16|342.01|5
1728628740000|2024-10-11 06:39:00|342.21||342.21||342.21||342.21||0
1728628750000|2024-10-11 06:39:10|342.16|342.06|342.21|342.01|342.21|342.06|342.16|342.01|12
1728628780000|2024-10-11 06:39:40||342.06||342.06||342.06||342.06|0
1728628790000|2024-10-11 06:39:50|342.26|342.11|342.21|342.06|342.26|342.11|342.21|342.06|13
1728628800000|2024-10-11 06:40:00|342.26||342.26||342.26||342.26||2
1728628820000|2024-10-11 06:40:20|342.31|342.11|342.31|342.16|342.31|342.16|342.31|342.11|7
1728628880000|2024-10-11 06:41:20|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|12
1728628890000|2024-10-11 06:41:30|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|3
1728628930000|2024-10-11 06:42:10|342.31|342.16|342.31|342.11|342.31|342.16|342.31|342.11|24
1728628940000|2024-10-11 06:42:20|342.26||342.26||342.26||342.26||0
1728628970000|2024-10-11 06:42:50|342.31|342.16|342.36|342.16|342.36|342.16|342.31|342.16|15
1728628990000|2024-10-11 06:43:10||342.21||342.21||342.21||342.21|1
1728629000000|2024-10-11 06:43:20|||||||||1
1728629030000|2024-10-11 06:43:50|||||||||1
1728629050000|2024-10-11 06:44:10|||||||||1
1728629070000|2024-10-11 06:44:30|342.41|342.26|342.41|342.26|342.41|342.26|342.41|342.26|8
1728629080000|2024-10-11 06:44:40|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|7
1728629100000|2024-10-11 06:45:00|||||||||1
1728629110000|2024-10-11 06:45:10|342.31|342.16|342.31|342.11|342.31|342.16|342.31|342.11|6
1728629120000|2024-10-11 06:45:20|342.26|342.16|342.31|342.11|342.31|342.16|342.26|342.11|2
1728629130000|2024-10-11 06:45:30|342.26|342.16|342.31|342.16|342.31|342.16|342.26|342.16|3
1728629140000|2024-10-11 06:45:40|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|0
1728629170000|2024-10-11 06:46:10|342.31|342.16|342.31|342.16|342.31|342.16|342.31|342.16|4
1728629180000|2024-10-11 06:46:20|342.36||342.31||342.36||342.31||0
1728629260000|2024-10-11 06:47:40|342.36|342.21|342.26|342.06|342.36|342.21|342.26|342.06|16
1728629270000|2024-10-11 06:47:50|342.21|342.01|342.21|342.01|342.21|342.01|342.21|342.01|2
1728629280000|2024-10-11 06:48:00||342.06||342.06||342.06||342.06|0
1728629310000|2024-10-11 06:48:30|||||||||4
1728629340000|2024-10-11 06:49:00|342.26||342.26||342.26||342.26||1
1728629360000|2024-10-11 06:49:20|||||||||1
1728629380000|2024-10-11 06:49:40|342.21||342.21||342.21||342.21||0
1728629390000|2024-10-11 06:49:50|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|4
1728629420000|2024-10-11 06:50:20|||||||||1
1728629430000|2024-10-11 06:50:30|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|8
1728629460000|2024-10-11 06:51:00|||||||||1
1728629470000|2024-10-11 06:51:10|342.16|342.01|342.16|342.01|342.16|342.01|342.16|342.01|3
1728629510000|2024-10-11 06:51:50|||||||||2
1728629550000|2024-10-11 06:52:30|||||||||1
1728629560000|2024-10-11 06:52:40|342.21|341.96|342.11|341.96|342.21|341.96|342.11|341.91|16
1728629580000|2024-10-11 06:53:00|||||||||1
1728629630000|2024-10-11 06:53:50|||||||||1
1728629670000|2024-10-11 06:54:30|||||||||1
1728629690000|2024-10-11 06:54:50|||||||||1
1728629700000|2024-10-11 06:55:00|342.16|342.01|342.16|342.01|342.16|342.01|342.11|341.96|16
1728629760000|2024-10-11 06:56:00|||||||||5
1728629770000|2024-10-11 06:56:10|||||||||1
1728629790000|2024-10-11 06:56:30|||||||||1
1728629850000|2024-10-11 06:57:30|||||||||2
1728629930000|2024-10-11 06:58:50|||||||||1
1728629970000|2024-10-11 06:59:30|||||||||2
1728629990000|2024-10-11 06:59:50|||||||||2
1728630000000|2024-10-11 07:00:00|342.11|341.96|342.16|342.01|342.16|342.01|342.11|341.96|30
1728630030000|2024-10-11 07:00:30|342.06|341.96|342.06|341.91|342.06|341.96|342.06|341.91|11
1728630050000|2024-10-11 07:00:50|||||||||1
1728630090000|2024-10-11 07:01:30|342.01|341.86|342.01|341.86|342.06|341.86|342.01|341.86|6
1728630100000|2024-10-11 07:01:40|342.06|341.91|342.11|341.91|342.11|341.91|342.06|341.91|4
1728630110000|2024-10-11 07:01:50||341.96||341.96||341.96||341.96|0
1728630130000|2024-10-11 07:02:10|||||||||1
1728630140000|2024-10-11 07:02:20|||||||||1
1728630170000|2024-10-11 07:02:50|342.16||342.11||342.16||342.11||5
1728630180000|2024-10-11 07:03:00|342.16||342.16||342.16||342.16||2
1728630190000|2024-10-11 07:03:10||342.01||342.01||342.01||342.01|0
1728630210000|2024-10-11 07:03:30|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|3
1728630220000|2024-10-11 07:03:40|||||||||1
1728630240000|2024-10-11 07:04:00|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|3
1728630250000|2024-10-11 07:04:10|342.31||342.31||342.31||342.31||0
1728630260000|2024-10-11 07:04:20|342.26||342.26||342.26||342.26||0
1728630280000|2024-10-11 07:04:40|||||||||1
1728630310000|2024-10-11 07:05:10|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|14
1728630360000|2024-10-11 07:06:00|||||||||1
1728630370000|2024-10-11 07:06:10|342.16|341.96|342.16|341.96|342.16|341.96|342.16|341.96|13
1728630380000|2024-10-11 07:06:20|342.21|342.01|342.21|342.06|342.21|342.06|342.21|342.01|11
1728630390000|2024-10-11 07:06:30|342.16|342.01|342.16|342.01|342.16|342.01|342.16|342.01|5
1728630440000|2024-10-11 07:07:20|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|3
1728630480000|2024-10-11 07:08:00|342.26||342.21||342.26||342.21||2
1728630510000|2024-10-11 07:08:30|||||||||1
1728630550000|2024-10-11 07:09:10|||||||||1
1728630560000|2024-10-11 07:09:20|342.26|342.11|342.21|342.06|342.26|342.11|342.21|342.06|9
1728630580000|2024-10-11 07:09:40|||||||||1
1728630600000|2024-10-11 07:10:00|342.26||342.21||342.26||342.21||5
1728630620000|2024-10-11 07:10:20|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|9
1728630650000|2024-10-11 07:10:50||342.06||342.06||342.06||342.06|14
1728630660000|2024-10-11 07:11:00|342.21||342.21||342.26||342.21||0
1728630700000|2024-10-11 07:11:40|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|6
1728630740000|2024-10-11 07:12:20|||||||||1
1728630760000|2024-10-11 07:12:40|||||||||1
1728630790000|2024-10-11 07:13:10|||||||||1
1728630810000|2024-10-11 07:13:30|||||||||1
1728630820000|2024-10-11 07:13:40|342.31|342.16|342.36|342.21|342.36|342.21|342.31|342.16|21
1728630830000|2024-10-11 07:13:50|342.41||342.36||342.41||342.36||19
1728630900000|2024-10-11 07:15:00|342.31|342.16|342.21|342.06|342.31|342.16|342.21|342.06|35
1728630950000|2024-10-11 07:15:50|342.16|342.01|342.16|342.01|342.16|342.01|342.16|342.01|5
1728630960000|2024-10-11 07:16:00|342.21|342.06|342.21|342.01|342.21|342.06|342.21|342.01|8
1728630970000|2024-10-11 07:16:10||342.06||342.06||342.06||342.06|1
1728630990000|2024-10-11 07:16:30|342.26|342.11|342.26|342.11|342.26|342.11|342.21|342.11|7
1728631030000|2024-10-11 07:17:10|||||||||1
1728631040000|2024-10-11 07:17:20|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|9
1728631050000|2024-10-11 07:17:30|342.16|342.01|342.21|342.06|342.21|342.06|342.16|342.01|3
1728631060000|2024-10-11 07:17:40||342.01||342.06||342.06||342.01|2
1728631100000|2024-10-11 07:18:20||342.01||342.01||342.01||342.01|1
1728631110000|2024-10-11 07:18:30|342.16||342.16||342.16||342.16||1
1728631120000|2024-10-11 07:18:40|342.06|341.96|342.06|341.91|342.06|342.01|342.06|341.86|23
1728631140000|2024-10-11 07:19:00|342.11||342.11||342.11||342.11||26
1728631150000|2024-10-11 07:19:10|342.06|341.96|342.11|341.96|342.11|341.96|342.06|341.96|1
1728631160000|2024-10-11 07:19:20|342.06|341.91|342.06|341.91|342.06|341.91|342.06|341.91|1
1728631220000|2024-10-11 07:20:20|342.11||342.11||342.11||342.11||2
1728631240000|2024-10-11 07:20:40||341.96||341.96||341.96||341.96|3
1728631250000|2024-10-11 07:20:50||341.91||341.91||341.96||341.91|7
1728631260000|2024-10-11 07:21:00|342.06||342.06||342.11||342.06||3
1728631270000|2024-10-11 07:21:10|342.11||342.11||342.11||342.11||3
1728631280000|2024-10-11 07:21:20|342.06||342.11||342.11||342.06||0
1728631320000|2024-10-11 07:22:00||341.96||341.96||341.96||341.96|1
1728631330000|2024-10-11 07:22:10|342.06|341.91|342.06|341.91|342.06|341.91|342.06|341.91|8
1728631340000|2024-10-11 07:22:20|342.01|341.86|342.06|341.91|342.06|341.91|342.01|341.86|9
1728631350000|2024-10-11 07:22:30||341.86||341.86||341.86||341.86|0
1728631360000|2024-10-11 07:22:40|||||||||3
1728631370000|2024-10-11 07:22:50|||||||||1
1728631380000|2024-10-11 07:23:00||341.91||341.91||341.91||341.86|1
1728631390000|2024-10-11 07:23:10|342.11||342.11||342.11||342.06||14
1728631400000|2024-10-11 07:23:20|342.06|341.86|342.06|341.86|342.06|341.86|342.01|341.86|1
1728631410000|2024-10-11 07:23:30|342.01||342.01||342.01||342.01||0
1728631420000|2024-10-11 07:23:40|342.06||342.01||342.06||342.01||0
1728631460000|2024-10-11 07:24:20|||||||||2
1728631470000|2024-10-11 07:24:30|||||||||12
1728631500000|2024-10-11 07:25:00|||||||||1
1728631510000|2024-10-11 07:25:10|342.06|341.91|342.06|341.91|342.06|341.91|342.01|341.91|17
1728631530000|2024-10-11 07:25:30|342.11||342.06||342.11||342.06||4
1728631540000|2024-10-11 07:25:40|342.11||342.06||342.11||342.06||3
1728631550000|2024-10-11 07:25:50|342.11||342.06||342.11||342.06||4
1728631570000|2024-10-11 07:26:10|342.01|341.86|342.01|341.86|342.01|341.86|342.01|341.86|13
1728631580000|2024-10-11 07:26:20||341.81||341.86||341.86||341.81|14
1728631590000|2024-10-11 07:26:30|342.06||342.06||342.06||342.06||9
1728631610000|2024-10-11 07:26:50||341.91||341.86||341.91||341.86|0
1728631620000|2024-10-11 07:27:00||341.91||341.86||341.91||341.86|0
1728631630000|2024-10-11 07:27:10||341.91||341.86||341.91||341.86|0
1728631640000|2024-10-11 07:27:20|342.01|341.91|342.01|341.86|342.01|341.91|342.01|341.86|4
1728631730000|2024-10-11 07:28:50|342.06|341.91|342.06|341.91|342.06|341.91|342.06|341.91|5
1728631740000|2024-10-11 07:29:00|342.11||342.11||342.11||342.11||3
1728631750000|2024-10-11 07:29:10|||||||||1
1728631760000|2024-10-11 07:29:20||341.96||341.96||341.96||341.96|0
1728631770000|2024-10-11 07:29:30|342.06|341.91|342.06|341.91|342.06|341.91|342.06|341.91|6
1728631810000|2024-10-11 07:30:10|||||||||1
1728631880000|2024-10-11 07:31:20|||||||||1
1728631900000|2024-10-11 07:31:40|342.11||342.06||342.11||342.06||10
1728631920000|2024-10-11 07:32:00|342.11||342.06||342.11||342.06||4
1728631950000|2024-10-11 07:32:30|||||||||1
1728632020000|2024-10-11 07:33:40|342.11||342.06||342.11||342.06||6
1728632040000|2024-10-11 07:34:00|342.01|341.86|341.96|341.81|342.01|341.86|341.96|341.81|29
1728632060000|2024-10-11 07:34:20|341.91|341.76|341.91|341.76|341.91|341.76|341.91|341.76|5
1728632070000|2024-10-11 07:34:30|341.86|341.71|341.86|341.71|341.86|341.71|341.86|341.71|4
1728632100000|2024-10-11 07:35:00|||||||||1
1728632110000|2024-10-11 07:35:10|341.81|341.66|341.81|341.66|341.81|341.71|341.81|341.66|17
1728632120000|2024-10-11 07:35:20|||||||||1
1728632140000|2024-10-11 07:35:40|341.86|341.71|341.86|341.66|341.86|341.71|341.81|341.66|21
1728632150000|2024-10-11 07:35:50||341.71||341.71||341.71||341.66|2
1728632170000|2024-10-11 07:36:10|341.91||341.86||341.91||341.86||9
1728632180000|2024-10-11 07:36:20|341.81|341.66|341.81|341.66|341.81|341.66|341.81|341.66|3
1728632190000|2024-10-11 07:36:30|341.86||341.86||341.86||341.86||1
1728632200000|2024-10-11 07:36:40|||||||||4
1728632210000|2024-10-11 07:36:50|341.81||341.81||341.81||341.81||0
1728632270000|2024-10-11 07:37:50|341.86|341.71|341.86|341.71|341.86|341.71|341.86|341.71|9
1728632310000|2024-10-11 07:38:30|341.91|341.76|341.86|341.71|341.91|341.76|341.86|341.71|8
1728632330000|2024-10-11 07:38:50|341.91||341.86||341.91||341.86||5
1728632340000|2024-10-11 07:39:00|||||||||4
1728632350000|2024-10-11 07:39:10|341.81|341.66|341.86|341.66|341.86|341.66|341.81|341.66|12
1728632360000|2024-10-11 07:39:20|341.81|341.71|341.81|341.66|341.81|341.71|341.81|341.66|3
1728632380000|2024-10-11 07:39:40|341.86|341.71|341.86|341.66|341.86|341.71|341.86|341.66|7
1728632400000|2024-10-11 07:40:00||341.71||341.66||341.71||341.66|0
1728632410000|2024-10-11 07:40:10|341.81|341.71|341.81|341.66|341.81|341.71|341.81|341.61|22
1728632420000|2024-10-11 07:40:20||341.61||341.61||341.61||341.61|1
1728632430000|2024-10-11 07:40:30||341.66||341.66||341.66||341.66|0
1728632440000|2024-10-11 07:40:40|||||||||1
1728632460000|2024-10-11 07:41:00|||||||||1
1728632480000|2024-10-11 07:41:20|||||||||1
1728632490000|2024-10-11 07:41:30|||||||||13
1728632510000|2024-10-11 07:41:50|341.86|341.71|341.86|341.71|341.86|341.71|341.86|341.71|9
1728632540000|2024-10-11 07:42:20|||||||||1
1728632570000|2024-10-11 07:42:50|341.81|341.66|341.81|341.66|341.81|341.66|341.81|341.66|7
1728632640000|2024-10-11 07:44:00|341.86|341.71|341.81|341.66|341.86|341.71|341.81|341.66|26
1728632720000|2024-10-11 07:45:20|341.86|341.71|341.86|341.66|341.86|341.71|341.86|341.66|18
1728632730000|2024-10-11 07:45:30|341.81||341.81||341.81||341.81||1
1728632750000|2024-10-11 07:45:50|341.86|341.71|341.86|341.71|341.86|341.71|341.86|341.71|7
1728632760000|2024-10-11 07:46:00|341.91||341.86||341.91||341.86||4
1728632770000|2024-10-11 07:46:10|341.91|341.76|341.91|341.71|341.91|341.76|341.91|341.71|1
1728632790000|2024-10-11 07:46:30||341.76||341.71||341.76||341.71|4
1728632800000|2024-10-11 07:46:40|341.86||341.86||341.86||341.86||0
1728632820000|2024-10-11 07:47:00|341.81|341.66|341.81|341.66|341.81|341.66|341.81|341.66|13
1728632840000|2024-10-11 07:47:20|341.86|341.76|341.91|341.76|341.91|341.76|341.86|341.71|10
1728632880000|2024-10-11 07:48:00|341.96||341.96||341.96||341.96||0
1728632890000|2024-10-11 07:48:10|341.91|341.81|341.91|341.76|341.91|341.81|341.91|341.76|10
1728632970000|2024-10-11 07:49:30|||||||||1
1728632990000|2024-10-11 07:49:50|||||||||1
1728633000000|2024-10-11 07:50:00|341.96|341.81|341.96|341.81|341.96|341.81|341.96|341.81|8
1728633070000|2024-10-11 07:51:10|||||||||1
1728633080000|2024-10-11 07:51:20|342.01|341.86|342.06|341.86|342.06|341.86|342.01|341.86|5
1728633090000|2024-10-11 07:51:30|342.01||342.01||342.06||342.01||5
1728633140000|2024-10-11 07:52:20|||||||||1
1728633160000|2024-10-11 07:52:40|||||||||2
1728633210000|2024-10-11 07:53:30|342.06||342.06||342.06||342.06||8
1728633220000|2024-10-11 07:53:40|342.01|341.91|342.01|341.86|342.01|341.91|342.01|341.86|18
1728633270000|2024-10-11 07:54:30|||||||||1
1728633310000|2024-10-11 07:55:10|||||||||1
1728633340000|2024-10-11 07:55:40|||||||||24
1728633350000|2024-10-11 07:55:50|342.06|341.91|342.06|341.91|342.06|341.91|342.06|341.86|9
1728633360000|2024-10-11 07:56:00|342.01|341.86|342.01|341.86|342.01|341.86|342.01|341.86|6
1728633400000|2024-10-11 07:56:40|||||||||1
1728633420000|2024-10-11 07:57:00|||||||||1
1728633440000|2024-10-11 07:57:20|||||||||1
1728633460000|2024-10-11 07:57:40|342.06|341.91|342.01|341.86|342.06|341.91|342.01|341.86|6
1728633480000|2024-10-11 07:58:00|||||||||1
1728633500000|2024-10-11 07:58:20|342.06|341.91|342.06|341.91|342.06|341.91|342.06|341.86|4
1728633520000|2024-10-11 07:58:40|342.01|341.86|342.01|341.86|342.01|341.86|342.01|341.86|9
1728633590000|2024-10-11 07:59:50|||||||||2
1728633600000|2024-10-11 08:00:00|341.96|341.81|341.96|341.81|341.96|341.81|341.96|341.76|22
1728633610000|2024-10-11 08:00:10|341.91|341.76|341.91|341.76|341.91|341.76|341.91|341.76|6
1728633630000|2024-10-11 08:00:30|||||||||1
1728633650000|2024-10-11 08:00:50|||||||||1
1728633670000|2024-10-11 08:01:10||341.71||341.76||341.76||341.71|12
1728633680000|2024-10-11 08:01:20|||||||||1
1728633700000|2024-10-11 08:01:40|||||||||2
1728633730000|2024-10-11 08:02:10|||||||||1
1728633740000|2024-10-11 08:02:20|||||||||1
1728633750000|2024-10-11 08:02:30|||||||||1
1728633780000|2024-10-11 08:03:00|341.96|341.81|341.96|341.81|341.96|341.81|341.96|341.81|6
1728633790000|2024-10-11 08:03:10|||||||||1
1728633800000|2024-10-11 08:03:20|||||||||1
1728633830000|2024-10-11 08:03:50|||||||||1
1728633910000|2024-10-11 08:05:10|341.91|341.76|341.86|341.71|341.91|341.76|341.86|341.71|25
1728633920000|2024-10-11 08:05:20|341.91|341.76|341.91|341.76|341.91|341.76|341.91|341.76|11
1728633940000|2024-10-11 08:05:40||341.71||341.76||341.76||341.71|9
1728633950000|2024-10-11 08:05:50|||||||||1
1728633960000|2024-10-11 08:06:00|341.86|341.71|341.86|341.71|341.86|341.71|341.86|341.71|8
1728633970000|2024-10-11 08:06:10||341.66||341.66||341.71||341.66|3
1728633980000|2024-10-11 08:06:20|341.81||341.81||341.81||341.81||0
1728633990000|2024-10-11 08:06:30|||||||||1
1728634010000|2024-10-11 08:06:50|||||||||1
1728634020000|2024-10-11 08:07:00|341.86||341.81||341.86||341.81||7
1728634030000|2024-10-11 08:07:10|||||||||1
1728634070000|2024-10-11 08:07:50|||||||||2
1728634100000|2024-10-11 08:08:20|341.86|341.71|341.86|341.71|341.86|341.71|341.86|341.71|6
1728634110000|2024-10-11 08:08:30|||||||||1
1728634170000|2024-10-11 08:09:30|||||||||1
1728634180000|2024-10-11 08:09:40|341.76|341.61|341.76|341.61|341.81|341.66|341.76|341.61|18
1728634210000|2024-10-11 08:10:10|341.71|341.56|341.76|341.61|341.76|341.61|341.71|341.56|24
1728634220000|2024-10-11 08:10:20|||||||||3
1728634230000|2024-10-11 08:10:30|||||||||1
1728634240000|2024-10-11 08:10:40|341.81||341.81||341.81||341.76||8
1728634270000|2024-10-11 08:11:10|341.76||341.76||341.76||341.76||0
1728634290000|2024-10-11 08:11:30|341.81|341.66|341.86|341.71|341.86|341.71|341.81|341.66|6
1728634320000|2024-10-11 08:12:00|||||||||2
1728634350000|2024-10-11 08:12:30|341.81|341.66|341.81|341.66|341.81|341.66|341.81|341.66|13
1728634380000|2024-10-11 08:13:00|341.86|341.71|341.86|341.71|341.86|341.71|341.86|341.71|4
1728634390000|2024-10-11 08:13:10|341.81|341.66|341.86|341.66|341.86|341.66|341.81|341.66|4
1728634400000|2024-10-11 08:13:20||341.71||341.71||341.71||341.71|0
1728634440000|2024-10-11 08:14:00|||||||||1
1728634470000|2024-10-11 08:14:30|||||||||1
1728634480000|2024-10-11 08:14:40|341.91|341.76|341.91|341.76|341.91|341.76|341.91|341.76|4
1728634490000|2024-10-11 08:14:50||341.71||341.71||341.71||341.71|8
1728634500000|2024-10-11 08:15:00||341.76||341.71||341.76||341.71|1
1728634510000|2024-10-11 08:15:10|341.86||341.86||341.86||341.86||2
1728634540000|2024-10-11 08:15:40|||||||||1
1728634570000|2024-10-11 08:16:10|341.91||341.91||341.91||341.91||10
1728634590000|2024-10-11 08:16:30||341.76||341.71||341.76||341.71|0
1728634600000|2024-10-11 08:16:40|341.86|341.76|341.91|341.71|341.91|341.76|341.86|341.71|8
1728634630000|2024-10-11 08:17:10|||||||||1
1728634670000|2024-10-11 08:17:50||341.76||341.76||341.76||341.71|0
1728634680000|2024-10-11 08:18:00|||||||||1
1728634690000|2024-10-11 08:18:10|||||||||1
1728634700000|2024-10-11 08:18:20|341.96||341.91||341.96||341.91||8
1728634720000|2024-10-11 08:18:40|||||||||19
1728634740000|2024-10-11 08:19:00||341.71||341.71||341.71||341.71|0
1728634750000|2024-10-11 08:19:10|341.86|341.76|341.86|341.71|341.86|341.76|341.86|341.71|9
1728634800000|2024-10-11 08:20:00|||||||||2
1728634820000|2024-10-11 08:20:20|||||||||1
1728634880000|2024-10-11 08:21:20|341.91|341.76|341.91|341.76|341.96|341.76|341.91|341.76|8
1728634960000|2024-10-11 08:22:40|||||||||2
1728634970000|2024-10-11 08:22:50|341.96||341.91||341.96||341.91||2
1728634980000|2024-10-11 08:23:00|341.96|341.81|341.96|341.81|341.96|341.81|341.96|341.81|1
1728635030000|2024-10-11 08:23:50|342.01|341.86|342.01|341.86|342.01|341.86|342.01|341.86|7
1728635040000|2024-10-11 08:24:00|||||||||1
1728635070000|2024-10-11 08:24:30|||||||||2
1728635080000|2024-10-11 08:24:40|||||||||1
1728635100000|2024-10-11 08:25:00|||||||||4
1728635120000|2024-10-11 08:25:20|||||||||1
1728635130000|2024-10-11 08:25:30|341.96|341.81|341.96|341.81|341.96|341.81|341.96|341.81|29
1728635180000|2024-10-11 08:26:20||341.76||341.81||341.81||341.76|9
1728635200000|2024-10-11 08:26:40|||||||||1
1728635210000|2024-10-11 08:26:50|||||||||1
1728635220000|2024-10-11 08:27:00|||||||||2
1728635240000|2024-10-11 08:27:20|||||||||1
1728635270000|2024-10-11 08:27:50|||||||||2
1728635290000|2024-10-11 08:28:10|342.01|341.86|342.01|341.81|342.01|341.86|342.01|341.81|11
1728635300000|2024-10-11 08:28:20|341.96||342.01||342.01||341.96||0
1728635310000|2024-10-11 08:28:30|341.96||342.01||342.01||341.96||0
1728635320000|2024-10-11 08:28:40|341.96||341.96||341.96||341.96||0
1728635350000|2024-10-11 08:29:10|||||||||5
1728635370000|2024-10-11 08:29:30|342.01|341.86|342.01|341.86|342.01|341.86|342.01|341.86|4
1728635390000|2024-10-11 08:29:50|||||||||1
1728635410000|2024-10-11 08:30:10|342.06||342.06||342.06||342.06||0
1728635420000|2024-10-11 08:30:20||341.91||341.91||341.91||341.91|9
1728635430000|2024-10-11 08:30:30|342.01|341.86|342.01|341.86|342.01|341.86|342.01|341.86|10
1728635440000|2024-10-11 08:30:40|||||||||2
1728635450000|2024-10-11 08:30:50|342.06|341.91|342.06|341.91|342.06|341.91|342.06|341.91|2
1728635460000|2024-10-11 08:31:00||341.86||341.86||341.86||341.86|5
1728635470000|2024-10-11 08:31:10|342.01|341.81|342.01|341.86|342.06|341.86|342.01|341.81|8
1728635520000|2024-10-11 08:32:00|||||||||2
1728635550000|2024-10-11 08:32:30|342.06|341.91|342.06|341.91|342.06|341.91|342.06|341.91|3
1728635600000|2024-10-11 08:33:20|||||||||1
1728635630000|2024-10-11 08:33:50|||||||||10
1728635640000|2024-10-11 08:34:00|342.11|341.96|342.11|341.96|342.11|341.96|342.11|341.96|6
1728635650000|2024-10-11 08:34:10|||||||||1
1728635670000|2024-10-11 08:34:30|||||||||1
1728635680000|2024-10-11 08:34:40|||||||||1
1728635700000|2024-10-11 08:35:00|342.16|342.01|342.16|342.01|342.16|342.01|342.16|342.01|3
1728635710000|2024-10-11 08:35:10|||||||||1
1728635730000|2024-10-11 08:35:30|||||||||3
1728635740000|2024-10-11 08:35:40||341.96||342.01||342.01||341.96|21
1728635750000|2024-10-11 08:35:50|342.11|341.96|342.11|341.96|342.11|341.96|342.11|341.96|4
1728635760000|2024-10-11 08:36:00|342.16|342.01|342.16|342.01|342.16|342.01|342.16|342.01|6
1728635770000|2024-10-11 08:36:10|||||||||1
1728635790000|2024-10-11 08:36:30|342.21||342.21||342.21||342.21||1
1728635800000|2024-10-11 08:36:40||342.06||342.06||342.06||342.06|4
1728635820000|2024-10-11 08:37:00|||||||||11
1728635860000|2024-10-11 08:37:40|||||||||1
1728635880000|2024-10-11 08:38:00|||||||||2
1728635890000|2024-10-11 08:38:10|||||||||1
1728635930000|2024-10-11 08:38:50|342.26|342.11|342.26|342.11|342.26|342.11|342.21|342.11|9
1728635940000|2024-10-11 08:39:00|||||||||1
1728635950000|2024-10-11 08:39:10|||||||||6
1728635990000|2024-10-11 08:39:50|||||||||1
1728636000000|2024-10-11 08:40:00|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|20
1728636010000|2024-10-11 08:40:10|342.16|342.01|342.16|342.01|342.16|342.01|342.16|342.01|10
1728636040000|2024-10-11 08:40:40|||||||||1
1728636050000|2024-10-11 08:40:50|||||||||1
1728636060000|2024-10-11 08:41:00|||||||||2
1728636070000|2024-10-11 08:41:10|342.11|341.96|342.06|341.91|342.11|341.96|342.06|341.91|11
1728636080000|2024-10-11 08:41:20||341.86||341.86||341.86||341.86|2
1728636090000|2024-10-11 08:41:30||341.91||341.86||341.91||341.86|3
1728636100000|2024-10-11 08:41:40|||||||||1
1728636110000|2024-10-11 08:41:50|342.01||342.01||342.01||342.01||0
1728636120000|2024-10-11 08:42:00|341.96|341.81|341.96|341.81|341.96|341.81|341.96|341.81|6
1728636130000|2024-10-11 08:42:10|342.01|341.86|342.01|341.86|342.01|341.86|342.01|341.81|3
1728636140000|2024-10-11 08:42:20|342.06|341.91|342.06|341.91|342.06|341.91|342.06|341.91|9
1728636150000|2024-10-11 08:42:30|342.01|341.86|342.01|341.86|342.01|341.86|342.01|341.86|2
1728636200000|2024-10-11 08:43:20|||||||||14
1728636210000|2024-10-11 08:43:30|341.96|341.81|341.96|341.81|341.96|341.81|341.96|341.81|3
1728636220000|2024-10-11 08:43:40|342.01|341.86|342.01|341.86|342.01|341.86|342.01|341.86|10
1728636240000|2024-10-11 08:44:00|342.06|341.91|342.06|341.86|342.06|341.91|342.06|341.86|2
1728636250000|2024-10-11 08:44:10|342.01||342.01||342.01||342.01||4
1728636260000|2024-10-11 08:44:20|||||||||1
1728636300000|2024-10-11 08:45:00|||||||||1
1728636310000|2024-10-11 08:45:10|341.96|341.81|341.96|341.81|341.96|341.81|341.96|341.81|14
1728636340000|2024-10-11 08:45:40|||||||||1
1728636360000|2024-10-11 08:46:00|341.91|341.76|341.91|341.76|341.91|341.76|341.91|341.76|15
1728636370000|2024-10-11 08:46:10|341.96|341.71|341.91|341.76|341.96|341.76|341.91|341.71|2
1728636410000|2024-10-11 08:46:50|||||||||3
1728636420000|2024-10-11 08:47:00|341.96|341.81|341.96|341.81|341.96|341.81|341.96|341.81|11
1728636430000|2024-10-11 08:47:10|341.91|341.76|341.91|341.76|341.91|341.76|341.91|341.76|8
1728636440000|2024-10-11 08:47:20|||||||||2
1728636460000|2024-10-11 08:47:40|341.96|341.81|341.96|341.81|341.96|341.81|341.91|341.76|6
1728636480000|2024-10-11 08:48:00|342.01|341.86|342.01|341.81|342.01|341.86|341.96|341.81|8
1728636490000|2024-10-11 08:48:10||341.86||341.86||341.86||341.86|1
1728636500000|2024-10-11 08:48:20|341.96|341.81|341.96|341.81|341.96|341.81|341.96|341.81|2
1728636520000|2024-10-11 08:48:40|||||||||1
1728636540000|2024-10-11 08:49:00|341.91|341.76|341.91|341.76|341.91|341.76|341.91|341.76|17
1728636550000|2024-10-11 08:49:10|341.86|341.71|341.91|341.76|341.91|341.76|341.86|341.71|8
1728636560000|2024-10-11 08:49:20||341.71||341.71||341.71||341.71|0
1728636570000|2024-10-11 08:49:30||341.76||341.71||341.76||341.71|3
1728636580000|2024-10-11 08:49:40|341.86||341.86||341.91||341.86||0
1728636590000|2024-10-11 08:49:50|341.81|341.66|341.81|341.61|341.81|341.66|341.81|341.61|8
1728636600000|2024-10-11 08:50:00||341.66||341.61||341.66||341.61|3
1728636610000|2024-10-11 08:50:10|341.76||341.81||341.81||341.76||5
1728636620000|2024-10-11 08:50:20||341.66||341.61||341.66||341.61|2
1728636630000|2024-10-11 08:50:30|341.86|341.66|341.86|341.71|341.91|341.71|341.86|341.61|27
1728636650000|2024-10-11 08:50:50|341.81|341.66|341.86|341.71|341.86|341.71|341.81|341.66|19
1728636670000|2024-10-11 08:51:10|341.81|341.66|341.81|341.66|341.81|341.66|341.81|341.66|10
1728636680000|2024-10-11 08:51:20|341.86||341.86||341.86||341.86||5
1728636710000|2024-10-11 08:51:50||341.71||341.66||341.71||341.66|8
1728636720000|2024-10-11 08:52:00|341.81|341.71|341.86|341.71|341.86|341.71|341.81|341.71|3
1728636730000|2024-10-11 08:52:10|341.91|341.76|341.91|341.76|341.91|341.76|341.91|341.76|8
1728636740000|2024-10-11 08:52:20||341.71||341.71||341.71||341.71|0
1728636750000|2024-10-11 08:52:30||341.76||341.76||341.76||341.76|8
1728636760000|2024-10-11 08:52:40||341.71||341.76||341.76||341.71|8
1728636780000|2024-10-11 08:53:00|341.96|341.81|342.01|341.81|342.01|341.81|341.96|341.81|19
1728636790000|2024-10-11 08:53:10|341.96||341.96||341.96||341.96||0
1728636820000|2024-10-11 08:53:40|||||||||1
1728636850000|2024-10-11 08:54:10|||||||||1
1728636860000|2024-10-11 08:54:20|||||||||1
1728636870000|2024-10-11 08:54:30|||||||||1
1728636890000|2024-10-11 08:54:50|||||||||4
1728636900000|2024-10-11 08:55:00|||||||||1
1728636920000|2024-10-11 08:55:20|341.91|341.76|341.91|341.71|341.91|341.76|341.91|341.71|33
1728636930000|2024-10-11 08:55:30|||||||||1
1728636940000|2024-10-11 08:55:40||341.76||341.76||341.76||341.71|5
1728636950000|2024-10-11 08:55:50|341.86|341.71|341.86|341.71|341.86|341.71|341.86|341.71|8
1728636960000|2024-10-11 08:56:00|341.81|341.66|341.81|341.66|341.81|341.66|341.81|341.66|25
1728636970000|2024-10-11 08:56:10|341.86|341.71|341.86|341.71|341.86|341.71|341.81|341.66|28
1728636990000|2024-10-11 08:56:30|341.81|341.66|341.86|341.66|341.86|341.66|341.81|341.66|9
1728637000000|2024-10-11 08:56:40|341.81||341.81||341.81||341.81||0
1728637010000|2024-10-11 08:56:50||341.61||341.66||341.66||341.61|11
1728637030000|2024-10-11 08:57:10|341.86||341.86||341.86||341.86||17
1728637060000|2024-10-11 08:57:40||341.71||341.71||341.71||341.71|1
1728637070000|2024-10-11 08:57:50|341.91||341.91||341.91||341.91||9
1728637080000|2024-10-11 08:58:00||341.76||341.76||341.76||341.76|4
1728637100000|2024-10-11 08:58:20|341.96||341.91||341.96||341.91||21
1728637110000|2024-10-11 08:58:30|341.96||341.96||341.96||341.91||3
1728637120000|2024-10-11 08:58:40|341.91|341.81|342.01|341.81|342.01|341.81|341.91|341.81|15
1728637130000|2024-10-11 08:58:50|341.96|341.86|341.96|341.81|341.96|341.86|341.96|341.81|22
1728637140000|2024-10-11 08:59:00|||||||||6
1728637150000|2024-10-11 08:59:10|||||||||3
1728637160000|2024-10-11 08:59:20|||||||||1
1728637170000|2024-10-11 08:59:30|342.01|341.86|342.01|341.86|342.01|341.86|342.01|341.86|5
1728637180000|2024-10-11 08:59:40|342.06|341.91|342.06|341.86|342.06|341.91|342.06|341.86|7
1728637190000|2024-10-11 08:59:50|342.01|341.91|342.01|341.81|342.01|341.91|342.01|341.81|26
1728637200000|2024-10-11 09:00:00|341.96|341.86|341.96|341.76|341.96|341.86|341.91|341.76|35
1728637210000|2024-10-11 09:00:10|341.91|341.81|342.01|341.81|342.01|341.81|341.91|341.81|17
1728637220000|2024-10-11 09:00:20|342.06|341.86|342.01|341.86|342.06|341.91|342.01|341.86|24
1728637230000|2024-10-11 09:00:30|342.06|341.81|341.96|341.81|342.06|341.81|341.96|341.81|12
1728637240000|2024-10-11 09:00:40||341.76||341.76||341.76||341.76|4
1728637250000|2024-10-11 09:00:50|341.91|341.71|341.86|341.71|341.91|341.71|341.86|341.71|16
1728637260000|2024-10-11 09:01:00|||||||||1
1728637270000|2024-10-11 09:01:10|341.91|341.76|341.91|341.76|341.91|341.76|341.91|341.76|5
1728637280000|2024-10-11 09:01:20||341.71||341.71||341.71||341.71|6
1728637290000|2024-10-11 09:01:30|341.86||341.91||341.91||341.86||1
1728637300000|2024-10-11 09:01:40|341.86|341.76|341.86|341.71|341.86|341.76|341.86|341.71|3
1728637310000|2024-10-11 09:01:50|341.91|341.76|341.91|341.76|341.91|341.76|341.91|341.76|13
1728637320000|2024-10-11 09:02:00|341.86|341.71|341.86|341.71|341.86|341.71|341.86|341.71|10
1728637330000|2024-10-11 09:02:10|||||||||1
1728637340000|2024-10-11 09:02:20|341.81|341.66|341.81|341.66|341.81|341.66|341.81|341.66|2
1728637350000|2024-10-11 09:02:30||341.61||341.66||341.66||341.61|13
1728637360000|2024-10-11 09:02:40|341.76|341.61|341.76|341.61|341.76|341.61|341.76|341.61|7
1728637370000|2024-10-11 09:02:50|341.81|341.66|341.71|341.56|341.81|341.66|341.71|341.56|28
1728637380000|2024-10-11 09:03:00|||||||||10
1728637400000|2024-10-11 09:03:20|341.66|341.51|341.66|341.51|341.66|341.51|341.66|341.51|24
1728637410000|2024-10-11 09:03:30|341.71|341.56|341.71|341.51|341.71|341.56|341.71|341.51|14
1728637420000|2024-10-11 09:03:40|341.76|341.56|341.81|341.66|341.81|341.66|341.76|341.56|34
1728637440000|2024-10-11 09:04:00||341.61||341.61||341.66||341.61|19
1728637460000|2024-10-11 09:04:20|341.76||341.76||341.81||341.76||3
1728637470000|2024-10-11 09:04:30|341.71|341.56|341.71|341.56|341.71|341.56|341.71|341.56|14
1728637480000|2024-10-11 09:04:40|341.66|341.51|341.61|341.46|341.66|341.51|341.61|341.46|41
1728637490000|2024-10-11 09:04:50||341.41||341.46||341.46||341.41|23
1728637500000|2024-10-11 09:05:00|341.66|341.51|341.66|341.46|341.66|341.51|341.66|341.46|30
1728637510000|2024-10-11 09:05:10|341.61||341.66||341.66||341.61||10
1728637520000|2024-10-11 09:05:20|341.71|341.51|341.71|341.56|341.71|341.56|341.71|341.51|13
1728637530000|2024-10-11 09:05:30||341.51||341.51||341.51||341.51|3
1728637540000|2024-10-11 09:05:40|341.66||341.71||341.71||341.66||13
1728637550000|2024-10-11 09:05:50|341.76|341.56|341.76|341.56|341.76|341.61|341.76|341.56|12
1728637560000|2024-10-11 09:06:00|341.71|341.61|341.76|341.56|341.76|341.61|341.71|341.56|5
1728637570000|2024-10-11 09:06:10||341.61||341.61||341.61||341.61|3
1728637600000|2024-10-11 09:06:40|341.81||341.81||341.81||341.81||9
1728637610000|2024-10-11 09:06:50|||||||||1
1728637630000|2024-10-11 09:07:10||341.66||341.66||341.66||341.66|2
1728637670000|2024-10-11 09:07:50|||||||||3
1728637680000|2024-10-11 09:08:00|||||||||1
1728637720000|2024-10-11 09:08:40|||||||||1
1728637730000|2024-10-11 09:08:50|341.86|341.71|341.96|341.81|341.96|341.81|341.86|341.71|28
1728637740000|2024-10-11 09:09:00|342.01|341.86|342.01|341.86|342.01|341.86|341.96|341.86|16
1728637750000|2024-10-11 09:09:10||341.81||341.81||341.81||341.81|4
1728637760000|2024-10-11 09:09:20|341.96|341.86|341.96|341.81|342.01|341.86|341.96|341.81|3
1728637770000|2024-10-11 09:09:30|||||||||5
1728637790000|2024-10-11 09:09:50|||||||||4
1728637830000|2024-10-11 09:10:30|342.01|341.86|342.01|341.86|342.01|341.86|342.01|341.81|13
1728637840000|2024-10-11 09:10:40||341.81||341.81||341.81||341.81|12
1728637850000|2024-10-11 09:10:50|||||||||4
1728637900000|2024-10-11 09:11:40||341.86||341.86||341.86||341.86|0
1728637910000|2024-10-11 09:11:50|342.06|341.91|342.11|341.96|342.11|341.96|342.06|341.86|34
1728637920000|2024-10-11 09:12:00|342.06|341.91|342.06|341.91|342.06|341.91|342.06|341.91|8
1728637930000|2024-10-11 09:12:10|342.01|341.86|342.01|341.86|342.01|341.86|342.01|341.86|11
1728637960000|2024-10-11 09:12:40|341.96|341.81|341.96|341.81|341.96|341.81|341.96|341.81|6
1728638040000|2024-10-11 09:14:00|342.01||341.96||342.01||341.96||3
1728638070000|2024-10-11 09:14:30|342.01||342.01||342.01||341.96||2
1728638080000|2024-10-11 09:14:40|341.96||341.96||342.01||341.96||0
1728638100000|2024-10-11 09:15:00|341.91|341.76|341.96|341.76|341.96|341.81|341.91|341.76|21
1728638110000|2024-10-11 09:15:10||341.81||341.81||341.81||341.81|0
1728638120000|2024-10-11 09:15:20|342.01||342.01||342.01||341.96||4
1728638130000|2024-10-11 09:15:30|341.96||341.96||341.96||341.96||0
1728638190000|2024-10-11 09:16:30|||||||||1
1728638220000|2024-10-11 09:17:00|342.01||341.96||342.01||341.96||7
1728638250000|2024-10-11 09:17:30|||||||||1
1728638260000|2024-10-11 09:17:40|341.91|341.71|341.86|341.71|341.91|341.71|341.86|341.71|13
1728638270000|2024-10-11 09:17:50|341.91|341.66|341.86|341.71|341.91|341.71|341.86|341.66|0
1728638280000|2024-10-11 09:18:00|341.91||341.91||341.91||341.86||0
1728638290000|2024-10-11 09:18:10|341.86||341.86||341.91||341.86||0
1728638300000|2024-10-11 09:18:20|341.91||341.86||341.91||341.86||1
1728638340000|2024-10-11 09:19:00|341.81|341.66|341.81|341.61|341.81|341.66|341.81|341.61|8
1728638350000|2024-10-11 09:19:10||341.66||341.66||341.66||341.66|1
1728638360000|2024-10-11 09:19:20|||||||||1
1728638380000|2024-10-11 09:19:40||341.61||341.66||341.66||341.61|5
1728638390000|2024-10-11 09:19:50|341.86|341.61|341.86|341.66|341.86|341.66|341.86|341.61|3
1728638400000|2024-10-11 09:20:00|342.06|341.46|342.06|341.46|342.06|341.46|342.06|341.46|0
1728638420000|2024-10-11 09:20:20|342.16|341.56|342.16|341.56|342.16|341.56|342.06|341.46|0
1728638430000|2024-10-11 09:20:30|342.06|341.46|342.06|341.46|342.06|341.46|342.06|341.46|0
1728638700000|2024-10-11 09:25:00|||||||||3
1728638780000|2024-10-11 09:26:20|342.16|341.56|342.16|341.56|342.16|341.56|342.16|341.56|0
1728638810000|2024-10-11 09:26:50|342.06|341.46|342.06|341.46|342.06|341.46|342.06|341.46|0
1728638950000|2024-10-11 09:29:10|342.16|341.56|342.16|341.56|342.16|341.56|342.16|341.56|0
1728638960000|2024-10-11 09:29:20|342.06|341.46|342.06|341.46|342.16|341.56|342.06|341.46|0
1728638970000|2024-10-11 09:29:30|342.16|341.56|342.06|341.46|342.16|341.56|342.06|341.46|0
1728638990000|2024-10-11 09:29:50|342.16|341.56|342.06|341.46|342.16|341.56|342.06|341.46|0
1728639000000|2024-10-11 09:30:00|342.16|341.56|342.06|341.46|342.16|341.56|342.06|341.46|0
1728639230000|2024-10-11 09:33:50|342.16|341.56|342.16|341.56|342.16|341.56|342.16|341.56|0
1728639490000|2024-10-11 09:38:10|342.06|341.46|342.06|341.46|342.06|341.46|342.06|341.46|0
1728639520000|2024-10-11 09:38:40|342.16|341.56|342.16|341.56|342.16|341.56|342.16|341.56|0
1728639550000|2024-10-11 09:39:10|342.06|341.46|342.16|341.56|342.16|341.56|342.06|341.46|0
1728639890000|2024-10-11 09:44:50|342.06|341.46|342.16|341.56|342.16|341.56|342.06|341.46|0
1728639920000|2024-10-11 09:45:20|342.06|341.46|342.06|341.46|342.06|341.46|342.06|341.46|0
1728639930000|2024-10-11 09:45:30|342.16|341.56|342.06|341.46|342.16|341.56|342.06|341.46|0
1728640200000|2024-10-11 09:50:00|341.86|341.66|341.81|341.61|341.86|341.66|341.76|341.61|6
1728640210000|2024-10-11 09:50:10|341.76|341.66|341.81|341.66|341.81|341.66|341.76|341.66|2
1728640290000|2024-10-11 09:51:30|341.76|341.61|341.86|341.66|341.86|341.66|341.76|341.61|8
1728640300000|2024-10-11 09:51:40||341.71||341.66||341.71||341.66|2
1728640310000|2024-10-11 09:51:50||341.71||341.71||341.71||341.66|0
1728640320000|2024-10-11 09:52:00||341.66||341.71||341.71||341.66|0
1728640340000|2024-10-11 09:52:20|341.91||341.91||341.91||341.86||2
1728640350000|2024-10-11 09:52:30|341.86||341.86||341.86||341.86||0
1728640360000|2024-10-11 09:52:40|||||||||2
1728640370000|2024-10-11 09:52:50||341.66||341.66||341.66||341.66|0
1728640380000|2024-10-11 09:53:00|341.81||341.86||341.86||341.81||0
1728640390000|2024-10-11 09:53:10|341.81||341.81||341.81||341.81||0
1728640400000|2024-10-11 09:53:20|341.86||341.81||341.86||341.81||0
1728640410000|2024-10-11 09:53:30|341.86||341.81||341.86||341.81||0
1728640420000|2024-10-11 09:53:40|341.86||341.81||341.86||341.81||0
1728640430000|2024-10-11 09:53:50||341.61||341.61||341.61||341.61|0
1728640470000|2024-10-11 09:54:30|341.76|341.56|341.71|341.56|341.76|341.56|341.71|341.56|0
1728640490000|2024-10-11 09:54:50||341.51||341.51||341.51||341.51|0
1728640510000|2024-10-11 09:55:10|341.66|341.56|341.71|341.56|341.71|341.56|341.66|341.56|1
1728640520000|2024-10-11 09:55:20|341.76||341.76||341.76||341.76||0
1728640560000|2024-10-11 09:56:00|341.71||341.76||341.76||341.71||1
1728640710000|2024-10-11 09:58:30||341.61||341.61||341.61||341.61|0
1728640730000|2024-10-11 09:58:50||341.56||341.61||341.61||341.56|0
1728640740000|2024-10-11 09:59:00||341.56||341.56||341.56||341.56|0
1728640840000|2024-10-11 10:00:40|341.71|341.51|341.71|341.51|341.71|341.51|341.71|341.51|0
1728640870000|2024-10-11 10:01:10|341.61|341.46|341.61|341.46|341.61|341.46|341.61|341.41|3
1728640880000|2024-10-11 10:01:20|341.56|341.41|341.56|341.41|341.56|341.41|341.56|341.41|2
1728640890000|2024-10-11 10:01:30||341.36||341.41||341.41||341.36|2
1728640930000|2024-10-11 10:02:10|341.61|341.46|341.61|341.46|341.61|341.46|341.61|341.46|7
1728640960000|2024-10-11 10:02:40|341.66|341.51|341.66|341.51|341.66|341.51|341.66|341.51|3
1728640970000|2024-10-11 10:02:50|341.61|341.46|341.61|341.46|341.61|341.46|341.61|341.46|0
1728640980000|2024-10-11 10:03:00|341.66||341.66||341.66||341.66||0
1728641000000|2024-10-11 10:03:20|||||||||1
1728641010000|2024-10-11 10:03:30||341.51||341.51||341.51||341.51|0
1728641020000|2024-10-11 10:03:40||341.46||341.46||341.46||341.46|0
1728641040000|2024-10-11 10:04:00||341.51||341.46||341.51||341.46|0
1728641050000|2024-10-11 10:04:10||341.51||341.51||341.51||341.51|0
1728641060000|2024-10-11 10:04:20||341.46||341.46||341.46||341.46|0
1728641090000|2024-10-11 10:04:50|341.61|341.41|341.61|341.46|341.61|341.46|341.61|341.41|0
1728641120000|2024-10-11 10:05:20|341.66||341.66||341.66||341.66||3
1728641130000|2024-10-11 10:05:30|341.61||341.61||341.61||341.61||0
1728641160000|2024-10-11 10:06:00|341.66|341.51|341.66|341.46|341.66|341.51|341.66|341.46|1
1728641170000|2024-10-11 10:06:10||341.51||341.51||341.51||341.51|0
1728641180000|2024-10-11 10:06:20||341.46||341.46||341.46||341.46|0
1728641190000|2024-10-11 10:06:30||341.51||341.46||341.51||341.46|1
1728641210000|2024-10-11 10:06:50||341.51||341.46||341.51||341.46|0
1728641240000|2024-10-11 10:07:20|341.61||341.61||341.61||341.61||0
1728641360000|2024-10-11 10:09:20||341.41||341.41||341.41||341.41|0
1728641370000|2024-10-11 10:09:30||341.46||341.46||341.46||341.46|1
1728641440000|2024-10-11 10:10:40|341.66||341.66||341.66||341.66||4
1728641460000|2024-10-11 10:11:00|341.61||341.61||341.61||341.61||0
1728641470000|2024-10-11 10:11:10|||||||||1
1728641480000|2024-10-11 10:11:20||341.41||341.46||341.46||341.41|0
1728641520000|2024-10-11 10:12:00|341.66|341.51|341.66|341.51|341.66|341.51|341.66|341.51|1
1728641530000|2024-10-11 10:12:10||341.46||341.51||341.51||341.46|0
1728641540000|2024-10-11 10:12:20||341.46||341.46||341.51||341.46|0
1728641550000|2024-10-11 10:12:30||341.51||341.46||341.51||341.46|0
1728641560000|2024-10-11 10:12:40||341.51||341.51||341.51||341.51|0
1728641570000|2024-10-11 10:12:50|341.71||341.66||341.71||341.66||2
1728641700000|2024-10-11 10:15:00||341.46||341.46||341.46||341.46|4
1728641710000|2024-10-11 10:15:10||341.51||341.51||341.51||341.51|1
1728641940000|2024-10-11 10:19:00|341.61|341.46|341.66|341.46|341.66|341.46|341.61|341.46|4
1728641950000|2024-10-11 10:19:10|341.61||341.66||341.66||341.61||0
1728641980000|2024-10-11 10:19:40||341.51||341.46||341.51||341.46|0
1728642120000|2024-10-11 10:22:00|341.61||341.61||341.61||341.61||0
1728642140000|2024-10-11 10:22:20||341.41||341.41||341.41||341.41|3
1728642180000|2024-10-11 10:23:00||341.46||341.41||341.46||341.41|2
1728642330000|2024-10-11 10:25:30||341.46||341.46||341.46||341.46|2
1728642410000|2024-10-11 10:26:50|341.66||341.61||341.66||341.61||7
1728642600000|2024-10-11 10:30:00|||||||||14
1728642760000|2024-10-11 10:32:40|||||||||7
1728642870000|2024-10-11 10:34:30|341.56|341.41|341.56|341.41|341.56|341.41|341.56|341.41|1
1728642910000|2024-10-11 10:35:10|341.61|341.46|341.61|341.41|341.61|341.46|341.56|341.41|3
1728642920000|2024-10-11 10:35:20|341.56||341.61||341.61||341.56||1
1728642930000|2024-10-11 10:35:30|341.56||341.61||341.61||341.56||0
1728642940000|2024-10-11 10:35:40|341.56||341.56||341.56||341.56||0
1728642950000|2024-10-11 10:35:50|341.61||341.61||341.61||341.61||0
1728642960000|2024-10-11 10:36:00|341.56||341.61||341.61||341.56||0
1728642970000|2024-10-11 10:36:10|341.56||341.61||341.61||341.56||0
1728643170000|2024-10-11 10:39:30||341.46||341.46||341.46||341.46|0
1728643350000|2024-10-11 10:42:30|341.56|341.41|341.56|341.41|341.56|341.41|341.56|341.41|1
1728643410000|2024-10-11 10:43:30|341.61|341.46|341.61|341.41|341.61|341.46|341.61|341.41|5
1728643470000|2024-10-11 10:44:30|341.56||341.56||341.56||341.56||0
1728643500000|2024-10-11 10:45:00|341.61||341.61||341.61||341.56||6
1728643510000|2024-10-11 10:45:10|341.56||341.56||341.61||341.56||0
1728643560000|2024-10-11 10:46:00|341.51|341.36|341.51|341.36|341.51|341.36|341.51|341.36|10
1728643600000|2024-10-11 10:46:40|341.56|341.41|341.56|341.41|341.56|341.41|341.56|341.41|2
1728643610000|2024-10-11 10:46:50|341.61|341.46|341.61|341.46|341.66|341.51|341.61|341.46|3
1728643630000|2024-10-11 10:47:10|341.66|341.51|341.66|341.51|341.71|341.56|341.66|341.51|2
1728643670000|2024-10-11 10:47:50|341.71|341.56|341.71|341.56|341.71|341.56|341.71|341.56|0
1728643680000|2024-10-11 10:48:00|341.66|341.51|341.66|341.46|341.71|341.51|341.66|341.46|2
1728643690000|2024-10-11 10:48:10|341.61||341.61||341.61||341.61||1
1728643700000|2024-10-11 10:48:20|341.66||341.66||341.66||341.66||0
1728643710000|2024-10-11 10:48:30|||||||||3
1728643740000|2024-10-11 10:49:00||341.51||341.46||341.51||341.46|0
1728643760000|2024-10-11 10:49:20||341.51||341.46||341.51||341.46|1
1728643770000|2024-10-11 10:49:30||341.51||341.51||341.51||341.51|0
1728643780000|2024-10-11 10:49:40||341.46||341.46||341.46||341.46|0
1728643790000|2024-10-11 10:49:50||341.51||341.51||341.51||341.46|0
1728643800000|2024-10-11 10:50:00||341.46||341.51||341.51||341.46|0
1728643810000|2024-10-11 10:50:10||341.46||341.46||341.46||341.46|0
1728643820000|2024-10-11 10:50:20|341.61||341.66||341.66||341.61||0
1728643830000|2024-10-11 10:50:30|341.61||341.66||341.66||341.61||0
1728643840000|2024-10-11 10:50:40|341.61||341.66||341.66||341.61||1
1728643860000|2024-10-11 10:51:00|341.61||341.61||341.61||341.61||0
1728643920000|2024-10-11 10:52:00|341.66||341.66||341.66||341.66||0
1728643930000|2024-10-11 10:52:10|341.61||341.66||341.66||341.61||4
1728643950000|2024-10-11 10:52:30|341.61||341.61||341.66||341.61||0
1728643970000|2024-10-11 10:52:50|341.66|341.56|341.71|341.56|341.76|341.56|341.66|341.56|3
1728643980000|2024-10-11 10:53:00|341.66|341.51|341.71|341.51|341.71|341.51|341.66|341.51|2
1728643990000|2024-10-11 10:53:10|341.66||341.66||341.66||341.66||0
1728644000000|2024-10-11 10:53:20|341.71|341.56|341.71|341.56|341.71|341.56|341.71|341.56|0
1728644020000|2024-10-11 10:53:40|341.76||341.76||341.76||341.71||3
1728644030000|2024-10-11 10:53:50|341.71||341.76||341.76||341.71||0
1728644040000|2024-10-11 10:54:00|341.71||341.71||341.71||341.71||0
1728644230000|2024-10-11 10:57:10|341.81|341.61|341.76|341.56|341.81|341.61|341.76|341.56|6
1728644240000|2024-10-11 10:57:20|341.71||341.76||341.76||341.71||0
1728644250000|2024-10-11 10:57:30|||||||||1
1728644270000|2024-10-11 10:57:50||341.61||341.61||341.61||341.56|0
1728644290000|2024-10-11 10:58:10|341.81||341.81||341.81||341.81||0
1728644340000|2024-10-11 10:59:00|341.76||341.81||341.81||341.76||0
1728644400000|2024-10-11 11:00:00|341.76|341.56|341.76|341.61|341.76|341.61|341.76|341.56|0
1728644460000|2024-10-11 11:01:00|341.81|341.66|341.81|341.66|341.86|341.66|341.81|341.66|8
1728644470000|2024-10-11 11:01:10||341.61||341.61||341.61||341.61|1
1728644480000|2024-10-11 11:01:20|341.76||341.76||341.76||341.76||1
1728644490000|2024-10-11 11:01:30|341.81||341.81||341.81||341.76||0
1728644500000|2024-10-11 11:01:40|341.76||341.81||341.81||341.76||0
1728644520000|2024-10-11 11:02:00||341.66||341.66||341.66||341.66|0
1728644530000|2024-10-11 11:02:10||341.61||341.66||341.66||341.61|0
1728644590000|2024-10-11 11:03:10||341.61||341.66||341.66||341.61|0
1728644610000|2024-10-11 11:03:30||341.61||341.66||341.66||341.61|1
1728644620000|2024-10-11 11:03:40|341.76|341.61|341.76|341.61|341.76|341.61|341.76|341.61|1
1728644640000|2024-10-11 11:04:00|341.81|341.66|341.81|341.66|341.81|341.66|341.81|341.61|3
1728644650000|2024-10-11 11:04:10||341.61||341.66||341.66||341.61|0
1728644660000|2024-10-11 11:04:20||341.61||341.61||341.66||341.61|0
1728644670000|2024-10-11 11:04:30||341.66||341.61||341.66||341.61|0
1728644690000|2024-10-11 11:04:50||341.66||341.66||341.66||341.66|0
1728644700000|2024-10-11 11:05:00||341.61||341.61||341.61||341.61|0
1728644720000|2024-10-11 11:05:20||341.66||341.61||341.66||341.61|0
1728644730000|2024-10-11 11:05:30||341.66||341.61||341.66||341.61|0
1728644740000|2024-10-11 11:05:40||341.66||341.61||341.66||341.61|0
1728644750000|2024-10-11 11:05:50||341.66||341.66||341.66||341.61|0
1728644760000|2024-10-11 11:06:00||341.61||341.61||341.61||341.61|0
1728644790000|2024-10-11 11:06:30||341.66||341.66||341.66||341.61|0
1728644800000|2024-10-11 11:06:40||341.61||341.61||341.66||341.61|0
1728644860000|2024-10-11 11:07:40|341.76||341.81||341.81||341.76||0
1728644950000|2024-10-11 11:09:10|341.76|341.56|341.76|341.56|341.76|341.56|341.76|341.56|0
1728645220000|2024-10-11 11:13:40|341.81|341.61|341.81|341.61|341.81|341.61|341.81|341.61|0
1728645250000|2024-10-11 11:14:10|341.76|341.56|341.76|341.61|341.76|341.61|341.76|341.56|0
1728645340000|2024-10-11 11:15:40|341.71|341.56|341.71|341.56|341.71|341.56|341.71|341.56|4
1728645480000|2024-10-11 11:18:00|341.76|341.61|341.76|341.61|341.76|341.61|341.76|341.61|2
1728645510000|2024-10-11 11:18:30||341.56||341.61||341.61||341.56|0
1728645520000|2024-10-11 11:18:40||341.56||341.56||341.56||341.56|0
1728645530000|2024-10-11 11:18:50|341.71|341.61|341.76|341.61|341.76|341.61|341.71|341.61|2
1728645540000|2024-10-11 11:19:00||341.56||341.61||341.61||341.56|0
1728645610000|2024-10-11 11:20:10|341.81|341.66|341.81|341.66|341.81|341.66|341.81|341.66|0
1728645620000|2024-10-11 11:20:20|341.76|341.61|341.76|341.61|341.76|341.61|341.76|341.61|4
1728645640000|2024-10-11 11:20:40|341.81|341.66|341.81|341.66|341.81|341.66|341.81|341.66|3
1728645670000|2024-10-11 11:21:10|341.86||341.86||341.86||341.86||0
1728645680000|2024-10-11 11:21:20|341.91|341.76|341.91|341.76|341.91|341.76|341.91|341.76|5
1728645730000|2024-10-11 11:22:10|341.96||341.96||341.96||341.96||4
1728645770000|2024-10-11 11:22:50|342.01|341.86|342.01|341.81|342.01|341.86|342.01|341.81|5
1728645820000|2024-10-11 11:23:40|342.06|341.91|342.06|341.86|342.06|341.91|342.06|341.86|5
1728645840000|2024-10-11 11:24:00|342.01||342.01||342.01||342.01||0
1728645850000|2024-10-11 11:24:10|||||||||2
1728645860000|2024-10-11 11:24:20|341.96|341.81|341.96|341.81|341.96|341.81|341.96|341.81|6
1728645870000|2024-10-11 11:24:30|342.01||341.96||342.01||341.96||2
1728645910000|2024-10-11 11:25:10|342.01|341.86|342.01|341.86|342.01|341.86|342.01|341.86|0
1728645920000|2024-10-11 11:25:20|341.96|341.81|341.96|341.81|341.96|341.81|341.96|341.81|4
1728645950000|2024-10-11 11:25:50|342.01|341.86|342.01|341.86|342.01|341.86|342.01|341.86|0
1728645960000|2024-10-11 11:26:00|341.96|341.81|342.01|341.81|342.01|341.81|341.96|341.81|10
1728645990000|2024-10-11 11:26:30||341.86||341.86||341.86||341.86|0
1728646000000|2024-10-11 11:26:40|342.06|341.91|342.06|341.91|342.06|341.91|342.06|341.91|0
1728646010000|2024-10-11 11:26:50||341.86||341.91||341.91||341.86|1
1728646040000|2024-10-11 11:27:20|||||||||2
1728646060000|2024-10-11 11:27:40|342.11|341.96|342.11|341.96|342.11|341.96|342.11|341.96|12
1728646080000|2024-10-11 11:28:00||341.91||341.96||341.96||341.91|9
1728646100000|2024-10-11 11:28:20|||||||||1
1728646120000|2024-10-11 11:28:40|342.16||342.16||342.16||342.16||7
1728646150000|2024-10-11 11:29:10|342.11||342.16||342.16||342.11||3
1728646180000|2024-10-11 11:29:40|342.11|341.91|342.11|341.96|342.11|341.96|342.06|341.91|7
1728646200000|2024-10-11 11:30:00|342.16|342.01|342.16|341.96|342.16|342.01|342.16|341.96|8
1728646210000|2024-10-11 11:30:10|342.11||342.11||342.11||342.11||0
1728646220000|2024-10-11 11:30:20|342.16||342.16||342.16||342.16||0
1728646230000|2024-10-11 11:30:30||342.01||342.01||342.01||342.01|0
1728646260000|2024-10-11 11:31:00|||||||||1
1728646280000|2024-10-11 11:31:20|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|7
1728646290000|2024-10-11 11:31:30|342.16|342.01|342.16|341.96|342.16|342.01|342.16|341.96|5
1728646300000|2024-10-11 11:31:40|342.11||342.11||342.11||342.11||0
1728646330000|2024-10-11 11:32:10|342.16|342.01|342.21|342.01|342.21|342.06|342.16|342.01|2
1728646340000|2024-10-11 11:32:20||342.06||342.06||342.06||342.06|0
1728646350000|2024-10-11 11:32:30||342.01||342.01||342.01||342.01|4
1728646370000|2024-10-11 11:32:50||342.06||342.06||342.06||342.06|0
1728646390000|2024-10-11 11:33:10|342.26|342.11|342.26|342.06|342.26|342.11|342.26|342.06|10
1728646400000|2024-10-11 11:33:20|342.21||342.21||342.26||342.21||2
1728646420000|2024-10-11 11:33:40|||||||||1
1728646440000|2024-10-11 11:34:00|342.26||342.26||342.26||342.26||5
1728646450000|2024-10-11 11:34:10|||||||||1
1728646470000|2024-10-11 11:34:30|342.31|342.11|342.31|342.16|342.31|342.16|342.31|342.11|13
1728646480000|2024-10-11 11:34:40|||||||||1
1728646490000|2024-10-11 11:34:50|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|5
1728646500000|2024-10-11 11:35:00|||||||||2
1728646510000|2024-10-11 11:35:10|342.31|342.16|342.31|342.16|342.31|342.16|342.31|342.16|8
1728646520000|2024-10-11 11:35:20|||||||||1
1728646530000|2024-10-11 11:35:30|||||||||1
1728646550000|2024-10-11 11:35:50|342.36||342.36||342.36||342.36||10
1728646570000|2024-10-11 11:36:10|342.41|342.21|342.31|342.11|342.41|342.21|342.31|342.11|13
1728646580000|2024-10-11 11:36:20|342.36|342.16|342.36|342.16|342.36|342.16|342.36|342.11|1
1728646600000|2024-10-11 11:36:40||342.21||342.21||342.21||342.16|0
1728646620000|2024-10-11 11:37:00|||||||||1
1728646630000|2024-10-11 11:37:10|||||||||2
1728646640000|2024-10-11 11:37:20|342.41||342.41||342.41||342.41||5
1728646650000|2024-10-11 11:37:30||342.26||342.26||342.26||342.26|0
1728646660000|2024-10-11 11:37:40|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|5
1728646690000|2024-10-11 11:38:10|||||||||5
1728646700000|2024-10-11 11:38:20|||||||||9
1728646710000|2024-10-11 11:38:30||342.26||342.26||342.26||342.26|3
1728646720000|2024-10-11 11:38:40||342.31||342.31||342.31||342.31|0
1728646740000|2024-10-11 11:39:00|342.51||342.51||342.51||342.51||5
1728646770000|2024-10-11 11:39:30|342.56|342.36|342.56|342.36|342.56|342.36|342.56|342.36|22
1728646800000|2024-10-11 11:40:00|||||||||3
1728646810000|2024-10-11 11:40:10|342.41|342.26|342.41|342.21|342.41|342.26|342.41|342.21|30
1728646820000|2024-10-11 11:40:20||342.26||342.21||342.26||342.21|3
1728646830000|2024-10-11 11:40:30|342.36||342.36||342.36||342.36||0
1728646840000|2024-10-11 11:40:40|342.41|342.26|342.41|342.26|342.41|342.26|342.41|342.26|2
1728646860000|2024-10-11 11:41:00|342.46|342.31|342.51|342.31|342.51|342.31|342.46|342.31|6
1728646870000|2024-10-11 11:41:10||342.36||342.36||342.36||342.36|1
1728646880000|2024-10-11 11:41:20|342.56||342.56||342.56||342.56||5
1728646920000|2024-10-11 11:42:00||342.41||342.41||342.41||342.41|4
1728646940000|2024-10-11 11:42:20|342.51|342.36|342.61|342.41|342.61|342.41|342.51|342.36|7
1728646950000|2024-10-11 11:42:30||342.46||342.46||342.46||342.46|0
1728646970000|2024-10-11 11:42:50||342.41||342.41||342.41||342.41|4
1728646980000|2024-10-11 11:43:00||342.46||342.46||342.46||342.46|0
1728646990000|2024-10-11 11:43:10|||||||||1
1728647000000|2024-10-11 11:43:20|||||||||5
1728647010000|2024-10-11 11:43:30||342.41||342.41||342.41||342.41|0
1728647020000|2024-10-11 11:43:40||342.46||342.46||342.46||342.46|1
1728647030000|2024-10-11 11:43:50|342.51|342.36|342.51|342.36|342.51|342.36|342.51|342.36|16
1728647040000|2024-10-11 11:44:00||342.31||342.31||342.31||342.31|1
1728647060000|2024-10-11 11:44:20||342.36||342.36||342.36||342.36|0
1728647080000|2024-10-11 11:44:40|||||||||4
1728647100000|2024-10-11 11:45:00|||||||||6
1728647110000|2024-10-11 11:45:10|||||||||1
1728647120000|2024-10-11 11:45:20||342.31||342.31||342.31||342.31|1
1728647130000|2024-10-11 11:45:30||342.36||342.36||342.36||342.36|0
1728647140000|2024-10-11 11:45:40|||||||||3
1728647160000|2024-10-11 11:46:00|||||||||5
1728647170000|2024-10-11 11:46:10|||||||||5
1728647190000|2024-10-11 11:46:30|||||||||5
1728647210000|2024-10-11 11:46:50|||||||||1
1728647220000|2024-10-11 11:47:00|342.56||342.56||342.56||342.56||3
1728647230000|2024-10-11 11:47:10|342.51||342.56||342.56||342.51||0
1728647240000|2024-10-11 11:47:20|342.61|342.41|342.56|342.41|342.61|342.41|342.56|342.41|5
1728647250000|2024-10-11 11:47:30|||||||||1
1728647260000|2024-10-11 11:47:40|342.61|342.46|342.61|342.46|342.61|342.46|342.61|342.46|7
1728647280000|2024-10-11 11:48:00|342.56|342.41|342.56|342.41|342.56|342.41|342.56|342.41|3
1728647300000|2024-10-11 11:48:20|342.61|342.46|342.61|342.46|342.61|342.46|342.61|342.46|5
1728647310000|2024-10-11 11:48:30|||||||||1
1728647330000|2024-10-11 11:48:50|||||||||9
1728647350000|2024-10-11 11:49:10|342.66|342.51|342.71|342.51|342.71|342.51|342.66|342.51|4
1728647360000|2024-10-11 11:49:20|342.66||342.71||342.71||342.66||0
1728647370000|2024-10-11 11:49:30||342.56||342.51||342.56||342.51|3
1728647380000|2024-10-11 11:49:40||342.56||342.56||342.56||342.56|0
1728647390000|2024-10-11 11:49:50|342.76||342.76||342.76||342.76||3
1728647420000|2024-10-11 11:50:20|342.71|342.51|342.71|342.51|342.71|342.51|342.71|342.51|1
1728647520000|2024-10-11 11:52:00|342.61|342.46|342.61|342.46|342.61|342.46|342.61|342.46|10
1728647530000|2024-10-11 11:52:10|||||||||1
1728647610000|2024-10-11 11:53:30|342.56|342.41|342.56|342.41|342.56|342.41|342.56|342.41|15
1728647620000|2024-10-11 11:53:40||342.36||342.36||342.41||342.36|11
1728647630000|2024-10-11 11:53:50|||||||||1
1728647640000|2024-10-11 11:54:00|342.51|342.31|342.51|342.31|342.51|342.31|342.51|342.31|4
1728647650000|2024-10-11 11:54:10|342.46|342.26|342.46|342.26|342.51|342.26|342.41|342.26|2
1728647670000|2024-10-11 11:54:30|342.41||342.41||342.41||342.41||0
1728647710000|2024-10-11 11:55:10||342.21||342.21||342.21||342.21|0
1728647770000|2024-10-11 11:56:10||342.26||342.26||342.26||342.26|0
1728647790000|2024-10-11 11:56:30||342.21||342.21||342.21||342.21|0
1728647800000|2024-10-11 11:56:40|342.36||342.36||342.36||342.36||1
1728647810000|2024-10-11 11:56:50|342.31|342.16|342.31|342.16|342.36|342.16|342.31|342.16|3
1728647830000|2024-10-11 11:57:10|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|3
1728647860000|2024-10-11 11:57:40|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|0
1728647870000|2024-10-11 11:57:50|342.26||342.26||342.26||342.21||3
1728647900000|2024-10-11 11:58:20|342.21||342.26||342.26||342.21||2
1728647980000|2024-10-11 11:59:40||342.11||342.06||342.11||342.06|0
1728648010000|2024-10-11 12:00:10||342.11||342.11||342.11||342.11|0
1728648040000|2024-10-11 12:00:40||342.06||342.11||342.11||342.06|0
1728648050000|2024-10-11 12:00:50|342.21|342.06|342.21|342.06|342.26|342.06|342.21|342.06|1
1728648060000|2024-10-11 12:01:00|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|3
1728648070000|2024-10-11 12:01:10|342.21|342.06|342.21|342.06|342.21|342.06|342.21|342.06|1
1728648080000|2024-10-11 12:01:20||342.01||342.01||342.01||342.01|2
1728648090000|2024-10-11 12:01:30||342.06||342.06||342.06||342.06|0
1728648100000|2024-10-11 12:01:40||342.01||342.01||342.06||342.01|1
1728648120000|2024-10-11 12:02:00||342.06||342.06||342.06||342.06|0
1728648130000|2024-10-11 12:02:10|342.26|342.11|342.26|342.06|342.26|342.11|342.26|342.06|1
1728648140000|2024-10-11 12:02:20||342.11||342.11||342.11||342.11|0
1728648150000|2024-10-11 12:02:30||342.06||342.06||342.06||342.06|0
1728648160000|2024-10-11 12:02:40||342.11||342.06||342.11||342.06|0
1728648170000|2024-10-11 12:02:50||342.11||342.11||342.11||342.11|0
1728648220000|2024-10-11 12:03:40|342.31||342.26||342.31||342.26||0
1728648250000|2024-10-11 12:04:10|342.31|342.16|342.31|342.11|342.31|342.16|342.31|342.11|0
1728648260000|2024-10-11 12:04:20|342.26|342.16|342.31|342.11|342.31|342.16|342.26|342.11|0
1728648270000|2024-10-11 12:04:30||342.16||342.16||342.16||342.16|0
1728648290000|2024-10-11 12:04:50||342.11||342.11||342.16||342.11|2
1728648320000|2024-10-11 12:05:20||342.16||342.11||342.16||342.11|0
1728648330000|2024-10-11 12:05:30||342.16||342.11||342.16||342.11|0
1728648360000|2024-10-11 12:06:00||342.16||342.16||342.16||342.16|0
1728648380000|2024-10-11 12:06:20||342.11||342.16||342.16||342.11|0
1728648390000|2024-10-11 12:06:30||342.11||342.11||342.11||342.11|0
1728648430000|2024-10-11 12:07:10|342.26|342.16|342.31|342.16|342.31|342.16|342.26|342.16|0
1728648450000|2024-10-11 12:07:30||342.11||342.11||342.11||342.11|0
1728648460000|2024-10-11 12:07:40||342.16||342.16||342.16||342.16|0
1728648520000|2024-10-11 12:08:40||342.11||342.16||342.16||342.11|0
1728648530000|2024-10-11 12:08:50||342.11||342.11||342.11||342.11|0
1728648540000|2024-10-11 12:09:00||342.16||342.16||342.16||342.11|0
1728648560000|2024-10-11 12:09:20|342.36||342.36||342.36||342.36||1
1728648590000|2024-10-11 12:09:50|342.41|342.21|342.36|342.21|342.41|342.26|342.36|342.21|0
1728648600000|2024-10-11 12:10:00|342.41|342.26|342.41|342.21|342.41|342.26|342.36|342.21|1
1728648610000|2024-10-11 12:10:10||342.26||342.26||342.26||342.26|0
1728648640000|2024-10-11 12:10:40|342.36|342.21|342.36|342.16|342.36|342.21|342.36|342.16|0
1728648650000|2024-10-11 12:10:50||342.21||342.16||342.21||342.16|0
1728648670000|2024-10-11 12:11:10||342.21||342.16||342.21||342.16|0
1728648690000|2024-10-11 12:11:30|342.31||342.36||342.36||342.31||0
1728648700000|2024-10-11 12:11:40|342.31||342.36||342.36||342.31||0
1728648710000|2024-10-11 12:11:50|342.31||342.31||342.31||342.31||0
1728648720000|2024-10-11 12:12:00||342.11||342.16||342.16||342.11|0
1728648730000|2024-10-11 12:12:10||342.11||342.16||342.16||342.11|0
1728648740000|2024-10-11 12:12:20||342.11||342.11||342.16||342.11|0
1728648760000|2024-10-11 12:12:40||342.16||342.16||342.16||342.11|0
1728648770000|2024-10-11 12:12:50|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|0
1728648870000|2024-10-11 12:14:30|342.31|342.16|342.31|342.11|342.31|342.16|342.26|342.11|4
1728648880000|2024-10-11 12:14:40|342.26||342.26||342.26||342.26||0
1728648920000|2024-10-11 12:15:20||342.06||342.06||342.06||342.06|1
1728648930000|2024-10-11 12:15:30|342.21||342.21||342.21||342.21||0
1728648940000|2024-10-11 12:15:40|342.26||342.26||342.26||342.26||0
1728648950000|2024-10-11 12:15:50|342.21||342.26||342.26||342.21||0
1728648960000|2024-10-11 12:16:00||342.11||342.11||342.11||342.11|0
1728649010000|2024-10-11 12:16:50|342.31||342.26||342.31||342.26||3
1728649020000|2024-10-11 12:17:00|342.31||342.26||342.31||342.26||0
1728649040000|2024-10-11 12:17:20|342.31|342.16|342.31|342.11|342.31|342.16|342.31|342.11|1
1728649050000|2024-10-11 12:17:30||342.16||342.11||342.16||342.11|0
1728649060000|2024-10-11 12:17:40|342.26||342.26||342.31||342.26||0
1728649070000|2024-10-11 12:17:50|342.31|342.06|342.26|342.06|342.31|342.11|342.26|342.06|0
1728649080000|2024-10-11 12:18:00||342.11||342.06||342.11||342.06|0
1728649090000|2024-10-11 12:18:10||342.11||342.11||342.11||342.06|0
1728649100000|2024-10-11 12:18:20||342.06||342.06||342.06||342.06|0
1728649110000|2024-10-11 12:18:30|342.21||342.21||342.21||342.21||0
1728649250000|2024-10-11 12:20:50|342.26|342.11|342.21|342.06|342.26|342.11|342.21|342.06|3
1728649270000|2024-10-11 12:21:10|342.26||342.21||342.26||342.21||0
1728649320000|2024-10-11 12:22:00||342.01||342.01||342.01||342.01|3
1728649380000|2024-10-11 12:23:00|342.16||342.16||342.16||342.16||0
1728649560000|2024-10-11 12:26:00|342.21|342.06|342.21|342.01|342.21|342.06|342.21|342.01|4
1728649570000|2024-10-11 12:26:10||342.06||342.06||342.06||342.06|0
1728649590000|2024-10-11 12:26:30|342.26||342.21||342.26||342.21||0
1728649610000|2024-10-11 12:26:50||342.01||342.01||342.01||342.01|1
1728649670000|2024-10-11 12:27:50|342.16||342.16||342.16||342.16||0
1728649700000|2024-10-11 12:28:20|342.21||342.21||342.21||342.21||0
1728649710000|2024-10-11 12:28:30|||||||||1
1728649730000|2024-10-11 12:28:50|342.16|341.96|342.31|342.01|342.36|342.01|342.11|341.96|10
1728649740000|2024-10-11 12:29:00|342.36||342.16||342.36||342.16||1
1728649750000|2024-10-11 12:29:10|342.06|341.96|342.26|341.96|342.31|341.96|342.06|341.81|10
1728649760000|2024-10-11 12:29:20|342.31||342.21||342.31||342.21||0
1728649770000|2024-10-11 12:29:30|342.11|341.91|342.06|341.91|342.36|341.96|342.06|341.86|9
1728649780000|2024-10-11 12:29:40|342.11|342.01|342.36|341.96|342.36|342.01|342.11|341.96|8
1728649790000|2024-10-11 12:29:50|342.21|341.86|342.36|341.96|342.36|341.96|342.16|341.86|0
1728649800000|2024-10-11 12:30:00|342.31|341.86|342.41|342.16|342.41|342.16|342.21|341.86|7
1728649810000|2024-10-11 12:30:10|342.36|342.11|342.46|342.26|342.46|342.26|342.31|341.91|0
1728649820000|2024-10-11 12:30:20|342.41|342.21|342.46|342.26|342.46|342.31|342.41|342.16|0
1728649830000|2024-10-11 12:30:30|342.41|342.21|342.46|342.21|342.46|342.26|342.41|342.21|1
1728649850000|2024-10-11 12:30:50|342.41||342.41||342.41||342.41||0
1728649860000|2024-10-11 12:31:00|342.46|342.26|342.46|342.26|342.46|342.26|342.41|342.26|0
1728649870000|2024-10-11 12:31:10|342.41|342.21|342.46|342.21|342.46|342.26|342.41|342.21|0
1728649880000|2024-10-11 12:31:20|342.41||342.46||342.46||342.41||0
1728649890000|2024-10-11 12:31:30|342.41|342.16|342.41|342.16|342.41|342.16|342.41|342.16|0
1728649900000|2024-10-11 12:31:40|342.46|342.21|342.46|342.21|342.46|342.31|342.46|342.21|0
1728649910000|2024-10-11 12:31:50||342.26||342.26||342.26||342.21|0
1728649920000|2024-10-11 12:32:00|342.41|342.21|342.46|342.21|342.46|342.21|342.41|342.21|0
1728649960000|2024-10-11 12:32:40|342.41||342.41||342.41||342.41||0
1728649980000|2024-10-11 12:33:00|342.36|342.16|342.36|342.21|342.36|342.21|342.36|342.16|0
1728649990000|2024-10-11 12:33:10||342.16||342.16||342.21||342.16|0
1728650010000|2024-10-11 12:33:30|342.41|342.26|342.36|342.16|342.41|342.26|342.36|342.16|4
1728650030000|2024-10-11 12:33:50|342.41|342.21|342.41|342.21|342.41|342.21|342.41|342.21|0
1728650040000|2024-10-11 12:34:00|342.36|342.26|342.41|342.21|342.41|342.26|342.36|342.21|0
1728650060000|2024-10-11 12:34:20|342.36|342.16|342.41|342.21|342.41|342.21|342.36|342.16|0
1728650070000|2024-10-11 12:34:30|342.36|342.16|342.36|342.16|342.36|342.16|342.36|342.16|0
1728650080000|2024-10-11 12:34:40|342.31||342.31||342.31||342.31||0
1728650090000|2024-10-11 12:34:50||342.11||342.11||342.11||342.11|0
1728650100000|2024-10-11 12:35:00|342.36|342.16|342.36|342.11|342.36|342.16|342.36|342.11|0
1728650120000|2024-10-11 12:35:20||342.16||342.16||342.16||342.16|0
1728650160000|2024-10-11 12:36:00|342.31|342.11|342.26|342.06|342.31|342.11|342.26|342.06|0
1728650180000|2024-10-11 12:36:20|342.31|342.11|342.31|342.11|342.31|342.16|342.31|342.11|1
1728650210000|2024-10-11 12:36:50|342.26|342.06|342.26|342.06|342.26|342.06|342.26|342.06|0
1728650220000|2024-10-11 12:37:00|342.31|342.11|342.26|342.06|342.31|342.11|342.26|342.06|1
1728650230000|2024-10-11 12:37:10|342.21||342.26||342.26||342.21||0
1728650240000|2024-10-11 12:37:20|342.21|342.01|342.21|342.01|342.26|342.01|342.21|342.01|0
1728650260000|2024-10-11 12:37:40|342.16|341.96|342.16|341.96|342.16|341.96|342.16|341.96|1
1728650280000|2024-10-11 12:38:00|342.11||342.16||342.16||342.11||0
1728650290000|2024-10-11 12:38:10|342.11||342.16||342.16||342.11||0
1728650300000|2024-10-11 12:38:20|342.11||342.11||342.11||342.11||0
1728650310000|2024-10-11 12:38:30||341.91||341.91||341.91||341.91|0
1728650320000|2024-10-11 12:38:40|342.16|341.96|342.16|341.96|342.16|341.96|342.16|341.96|1
1728650340000|2024-10-11 12:39:00|342.11|341.91|342.11|341.91|342.11|341.91|342.11|341.91|0
1728650350000|2024-10-11 12:39:10||341.96||341.91||341.96||341.91|1
1728650380000|2024-10-11 12:39:40|342.06||342.06||342.06||342.06||0
1728650390000|2024-10-11 12:39:50|342.01|341.86|342.01|341.86|342.01|341.86|342.01|341.81|0
1728650400000|2024-10-11 12:40:00|342.06||342.06||342.06||342.01||2
1728650420000|2024-10-11 12:40:20|342.11|341.91|342.11|341.91|342.11|341.91|342.11|341.91|0
1728650440000|2024-10-11 12:40:40|342.06||342.11||342.11||342.06||0
1728650460000|2024-10-11 12:41:00|342.16|341.96|342.16|341.96|342.16|341.96|342.16|341.96|0
1728650490000|2024-10-11 12:41:30|342.11||342.11||342.11||342.11||0
1728650500000|2024-10-11 12:41:40|342.16||342.16||342.16||342.16||0
1728650520000|2024-10-11 12:42:00|342.21|342.01|342.21|342.01|342.21|342.01|342.21|342.01|2
1728650530000|2024-10-11 12:42:10|342.26|342.06|342.26|342.06|342.26|342.06|342.26|342.06|1
1728650560000|2024-10-11 12:42:40|342.31|342.11|342.36|342.16|342.36|342.16|342.31|342.11|2
1728650570000|2024-10-11 12:42:50|342.31||342.31||342.31||342.31||0
1728650580000|2024-10-11 12:43:00|342.36||342.36||342.36||342.36||0
1728650590000|2024-10-11 12:43:10|342.31||342.31||342.31||342.31||0
1728650600000|2024-10-11 12:43:20|342.36|342.11|342.31|342.16|342.36|342.16|342.31|342.11|1
1728650610000|2024-10-11 12:43:30|342.26|342.11|342.26|342.11|342.26|342.11|342.26|342.11|1
1728650620000|2024-10-11 12:43:40|342.31||342.31||342.31||342.31||1
1728650630000|2024-10-11 12:43:50|||||||||1
1728650650000|2024-10-11 12:44:10|342.26||342.26||342.26||342.26||0
1728650660000|2024-10-11 12:44:20|342.31||342.31||342.31||342.31||1
1728650680000|2024-10-11 12:44:40||342.16||342.16||342.16||342.16|0
1728650690000|2024-10-11 12:44:50|342.26|342.11|342.31|342.11|342.31|342.11|342.26|342.06|3
1728650720000|2024-10-11 12:45:20|342.36|342.16|342.36|342.16|342.36|342.16|342.36|342.16|1
1728650730000|2024-10-11 12:45:30|342.31||342.36||342.36||342.31||0
1728650770000|2024-10-11 12:46:10|342.31|342.11|342.31|342.11|342.31|342.11|342.31|342.11|1
1728650800000|2024-10-11 12:46:40|342.36|342.16|342.36|342.16|342.36|342.16|342.36|342.16|1
1728650810000|2024-10-11 12:46:50|342.41|342.21|342.41|342.21|342.41|342.21|342.41|342.21|0
1728650820000|2024-10-11 12:47:00|342.36||342.36||342.41||342.36||3
1728650830000|2024-10-11 12:47:10||342.16||342.16||342.16||342.16|1
1728650840000|2024-10-11 12:47:20|342.31||342.31||342.31||342.31||0
1728650850000|2024-10-11 12:47:30|342.26|342.11|342.26|342.06|342.26|342.16|342.26|342.06|4
1728650870000|2024-10-11 12:47:50|342.21||342.21||342.21||342.21||2
1728650880000|2024-10-11 12:48:00|342.26|342.11|342.31|342.11|342.31|342.11|342.26|342.11|3
1728650890000|2024-10-11 12:48:10|342.26||342.31||342.31||342.26||1
1728650900000|2024-10-11 12:48:20|342.26||342.26||342.31||342.26||3
1728650910000|2024-10-11 12:48:30|342.31||342.31||342.31||342.31||0
1728650930000|2024-10-11 12:48:50|342.26||342.31||342.31||342.26||0
1728650950000|2024-10-11 12:49:10|342.36|342.16|342.36|342.16|342.36|342.16|342.36|342.16|1
1728650990000|2024-10-11 12:49:50|342.41|342.21|342.41|342.21|342.41|342.21|342.41|342.21|2
1728651000000|2024-10-11 12:50:00|342.36||342.36||342.41||342.36||0
1728651010000|2024-10-11 12:50:10||342.16||342.16||342.16||342.16|2
1728651040000|2024-10-11 12:50:40|342.31||342.31||342.31||342.31||0
1728651060000|2024-10-11 12:51:00|342.36||342.36||342.36||342.36||0
1728651080000|2024-10-11 12:51:20||342.21||342.21||342.21||342.21|0
1728651100000|2024-10-11 12:51:40|342.41||342.41||342.41||342.36||1
1728651110000|2024-10-11 12:51:50|342.36||342.41||342.41||342.36||1
1728651130000|2024-10-11 12:52:10|342.36||342.41||342.41||342.36||1
1728651150000|2024-10-11 12:52:30|342.36||342.36||342.36||342.36||0
1728651160000|2024-10-11 12:52:40|342.41||342.36||342.41||342.36||3
1728651170000|2024-10-11 12:52:50|342.41||342.41||342.41||342.36||2
1728651180000|2024-10-11 12:53:00|342.36||342.41||342.41||342.36||5
1728651200000|2024-10-11 12:53:20|342.36||342.41||342.41||342.36||0
1728651220000|2024-10-11 12:53:40|342.46|342.26|342.41|342.26|342.46|342.26|342.41|342.26|0
1728651230000|2024-10-11 12:53:50||342.21||342.26||342.26||342.21|2
1728651240000|2024-10-11 12:54:00||342.21||342.26||342.26||342.21|7
1728651260000|2024-10-11 12:54:20|342.36|342.21|342.36|342.21|342.36|342.26|342.36|342.21|3
1728651270000|2024-10-11 12:54:30|342.41|342.26|342.41|342.26|342.41|342.26|342.41|342.26|1
1728651290000|2024-10-11 12:54:50||342.21||342.26||342.26||342.21|2
1728651300000|2024-10-11 12:55:00|342.46|342.31|342.41|342.26|342.46|342.31|342.41|342.26|3
1728651320000|2024-10-11 12:55:20|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|0
1728651360000|2024-10-11 12:56:00|342.41|342.26|342.41|342.26|342.41|342.26|342.41|342.26|2
1728651380000|2024-10-11 12:56:20|342.36|342.21|342.41|342.21|342.41|342.26|342.36|342.21|3
1728651390000|2024-10-11 12:56:30|342.36|342.16|342.31|342.16|342.36|342.16|342.31|342.16|4
1728651410000|2024-10-11 12:56:50|342.26|342.11|342.31|342.11|342.31|342.11|342.26|342.06|4
1728651420000|2024-10-11 12:57:00|342.26|342.16|342.31|342.16|342.31|342.16|342.26|342.11|0
1728651450000|2024-10-11 12:57:30|342.36|342.21|342.36|342.21|342.36|342.21|342.36|342.21|0
1728651460000|2024-10-11 12:57:40|342.41||342.41||342.41||342.41||0
1728651470000|2024-10-11 12:57:50||342.26||342.26||342.26||342.26|0
1728651490000|2024-10-11 12:58:10|342.36|342.16|342.36|342.16|342.36|342.16|342.36|342.16|21
1728651500000|2024-10-11 12:58:20|342.41|342.21|342.36|342.21|342.41|342.21|342.36|342.21|0
1728651510000|2024-10-11 12:58:30|342.41||342.41||342.41||342.41||0
1728651520000|2024-10-11 12:58:40||342.26||342.26||342.26||342.26|0
1728651530000|2024-10-11 12:58:50|342.46|342.31|342.46|342.31|342.46|342.31|342.46|342.31|6
1728651560000|2024-10-11 12:59:20|342.51|342.36|342.51|342.36|342.51|342.36|342.51|342.36|4
1728651580000|2024-10-11 12:59:40||342.31||342.36||342.36||342.31|1
1728651600000|2024-10-11 13:00:00|342.56|342.41|342.56|342.41|342.56|342.41|342.56|342.41|3
1728651670000|2024-10-11 13:01:10|342.51|342.36|342.56|342.41|342.56|342.41|342.51|342.36|9
1728651730000|2024-10-11 13:02:10|||||||||1
1728651740000|2024-10-11 13:02:20||342.36||342.41||342.41||342.36|7
1728651750000|2024-10-11 13:02:30|||||||||1
1728651770000|2024-10-11 13:02:50|342.51|342.36|342.51|342.36|342.51|342.36|342.51|342.36|2
1728651790000|2024-10-11 13:03:10|342.56||342.56||342.56||342.56||0
1728651820000|2024-10-11 13:03:40|342.51||342.51||342.51||342.51||0
1728651840000|2024-10-11 13:04:00|342.56|342.41|342.56|342.41|342.56|342.41|342.56|342.41|0
1728651880000|2024-10-11 13:04:40|||||||||1
1728651900000|2024-10-11 13:05:00|||||||||1
1728651960000|2024-10-11 13:06:00|342.51|342.36|342.51|342.36|342.51|342.41|342.51|342.36|3
1728652040000|2024-10-11 13:07:20|342.46|342.31|342.51|342.36|342.51|342.36|342.46|342.31|4
1728652080000|2024-10-11 13:08:00|342.46|342.31|342.46|342.31|342.51|342.31|342.46|342.31|3
1728652090000|2024-10-11 13:08:10|342.51|342.36|342.51|342.31|342.51|342.36|342.51|342.31|1
1728652100000|2024-10-11 13:08:20||342.36||342.36||342.36||342.36|3
1728652110000|2024-10-11 13:08:30|342.56|342.41|342.56|342.41|342.56|342.41|342.56|342.41|1
1728652140000|2024-10-11 13:09:00|342.61||342.61||342.61||342.61||0
1728652150000|2024-10-11 13:09:10||342.46||342.46||342.46||342.46|3
1728652170000|2024-10-11 13:09:30|342.56|342.41|342.56|342.41|342.56|342.41|342.56|342.41|4
1728652200000|2024-10-11 13:10:00|342.51|342.36|342.51|342.36|342.51|342.36|342.51|342.36|1
1728652210000|2024-10-11 13:10:10|342.56||342.51||342.56||342.51||0
1728652230000|2024-10-11 13:10:30|342.56||342.56||342.56||342.56||0
1728652240000|2024-10-11 13:10:40|342.51||342.51||342.56||342.51||0
1728652260000|2024-10-11 13:11:00|342.56||342.56||342.56||342.51||0
1728652270000|2024-10-11 13:11:10|342.51||342.56||342.56||342.51||0
1728652280000|2024-10-11 13:11:20|342.51||342.56||342.56||342.51||0
1728652290000|2024-10-11 13:11:30||342.41||342.36||342.41||342.36|1
1728652300000|2024-10-11 13:11:40||342.41||342.36||342.41||342.36|0
1728652310000|2024-10-11 13:11:50|342.51|342.41|342.56|342.41|342.56|342.41|342.51|342.41|0
1728652320000|2024-10-11 13:12:00|342.51|342.36|342.56|342.36|342.56|342.36|342.51|342.36|0
1728652330000|2024-10-11 13:12:10|342.51|342.41|342.56|342.36|342.56|342.41|342.51|342.36|0
1728652340000|2024-10-11 13:12:20||342.41||342.36||342.41||342.36|0
1728652360000|2024-10-11 13:12:40||342.41||342.41||342.41||342.41|0
1728652370000|2024-10-11 13:12:50||342.36||342.41||342.41||342.36|0
1728652380000|2024-10-11 13:13:00||342.36||342.36||342.36||342.36|0
1728652390000|2024-10-11 13:13:10||342.41||342.36||342.41||342.36|0
1728652410000|2024-10-11 13:13:30|342.51||342.51||342.56||342.51||0
1728652430000|2024-10-11 13:13:50|342.56||342.56||342.56||342.51||0
1728652450000|2024-10-11 13:14:10|342.51||342.51||342.51||342.51||0
1728652470000|2024-10-11 13:14:30||342.31||342.31||342.36||342.31|0
1728652480000|2024-10-11 13:14:40||342.36||342.36||342.36||342.31|0
1728652490000|2024-10-11 13:14:50|342.56|342.31|342.56|342.36|342.56|342.36|342.56|342.31|0
1728652500000|2024-10-11 13:15:00|342.51||342.56||342.56||342.51||0
1728652510000|2024-10-11 13:15:10|342.51|342.31|342.51|342.31|342.51|342.36|342.51|342.31|0
1728652520000|2024-10-11 13:15:20||342.36||342.36||342.36||342.31|0
1728652530000|2024-10-11 13:15:30|342.56||342.56||342.56||342.56||0
1728652580000|2024-10-11 13:16:20|342.51|342.31|342.51|342.31|342.51|342.31|342.51|342.31|0
1728652590000|2024-10-11 13:16:30||342.36||342.31||342.36||342.31|0
1728652620000|2024-10-11 13:17:00|342.46|342.21|342.46|342.21|342.46|342.21|342.46|342.21|0
1728652630000|2024-10-11 13:17:10|342.41||342.46||342.46||342.41||0
1728652660000|2024-10-11 13:17:40|342.41||342.46||342.46||342.41||0
1728652670000|2024-10-11 13:17:50|342.41||342.46||342.46||342.41||0
1728652680000|2024-10-11 13:18:00|342.41|342.16|342.41|342.16|342.46|342.21|342.41|342.16|0
1728652690000|2024-10-11 13:18:10||342.21||342.21||342.21||342.21|0
1728652700000|2024-10-11 13:18:20||342.16||342.21||342.21||342.16|0
1728652770000|2024-10-11 13:19:30||342.26||342.21||342.26||342.21|0
1728652780000|2024-10-11 13:19:40||342.26||342.26||342.26||342.26|0
1728652790000|2024-10-11 13:19:50|342.46||342.46||342.46||342.46||0
1728652810000|2024-10-11 13:20:10||342.31||342.31||342.31||342.31|0
1728652820000|2024-10-11 13:20:20||342.26||342.31||342.31||342.26|0
1728652830000|2024-10-11 13:20:30||342.26||342.31||342.31||342.26|0
1728652840000|2024-10-11 13:20:40||342.26||342.26||342.31||342.26|0
1728652890000|2024-10-11 13:21:30||342.31||342.31||342.31||342.31|0
1728652900000|2024-10-11 13:21:40|342.51||342.51||342.51||342.51||0
1728652920000|2024-10-11 13:22:00|342.46|342.26|342.46|342.26|342.46|342.26|342.46|342.26|0
1728652950000|2024-10-11 13:22:30||342.31||342.26||342.31||342.26|0
1728652960000|2024-10-11 13:22:40||342.31||342.26||342.31||342.26|0
1728652970000|2024-10-11 13:22:50||342.31||342.26||342.31||342.26|0
1728652990000|2024-10-11 13:23:10||342.31||342.26||342.31||342.26|0
1728653000000|2024-10-11 13:23:20||342.31||342.26||342.31||342.26|0
1728653010000|2024-10-11 13:23:30||342.31||342.26||342.31||342.26|0
1728653060000|2024-10-11 13:24:20|342.51||342.46||342.51||342.46||0
1728653080000|2024-10-11 13:24:40||342.31||342.31||342.31||342.31|0
1728653090000|2024-10-11 13:24:50||342.26||342.31||342.31||342.26|0
1728653100000|2024-10-11 13:25:00||342.26||342.26||342.31||342.26|0
1728653110000|2024-10-11 13:25:10|342.41||342.46||342.46||342.41||0
1728653140000|2024-10-11 13:25:40||342.31||342.26||342.31||342.26|0
1728653150000|2024-10-11 13:25:50||342.31||342.31||342.31||342.31|0
1728653160000|2024-10-11 13:26:00||342.26||342.26||342.31||342.26|0
1728653180000|2024-10-11 13:26:20||342.31||342.26||342.31||342.26|0
1728653200000|2024-10-11 13:26:40|342.41||342.41||342.41||342.41||0
1728653210000|2024-10-11 13:26:50|342.46||342.46||342.46||342.46||0
1728653220000|2024-10-11 13:27:00|342.41||342.46||342.46||342.41||0
1728653270000|2024-10-11 13:27:50|342.41||342.41||342.41||342.41||0
1728653280000|2024-10-11 13:28:00|342.46|342.21|342.46|342.26|342.46|342.26|342.46|342.21|0
1728653310000|2024-10-11 13:28:30|342.41||342.46||342.46||342.41||0
1728653330000|2024-10-11 13:28:50||342.31||342.31||342.31||342.26|0
1728653340000|2024-10-11 13:29:00||342.26||342.26||342.31||342.26|0
1728653360000|2024-10-11 13:29:20||342.31||342.31||342.31||342.26|0
1728653370000|2024-10-11 13:29:30||342.26||342.26||342.31||342.26|0
1728653380000|2024-10-11 13:29:40||342.31||342.31||342.31||342.31|0
1728653390000|2024-10-11 13:29:50||342.26||342.31||342.31||342.26|0
1728653400000|2024-10-11 13:30:00|342.41|342.26|342.46|342.26|342.46|342.31|342.41|342.26|0
1728653410000|2024-10-11 13:30:10|342.41|342.16|342.36|342.16|342.41|342.16|342.36|342.16|3
1728653420000|2024-10-11 13:30:20|342.41|342.21|342.46|342.26|342.46|342.26|342.36|342.21|2
1728653430000|2024-10-11 13:30:30|342.41|342.21|342.46|342.31|342.46|342.31|342.36|342.21|0
1728653440000|2024-10-11 13:30:40|342.51|342.36|342.51|342.36|342.51|342.36|342.46|342.36|0
1728653450000|2024-10-11 13:30:50|342.56||342.56||342.56||342.51||0
1728653460000|2024-10-11 13:31:00|342.51|342.41|342.56|342.36|342.56|342.41|342.51|342.36|0
1728653470000|2024-10-11 13:31:10|342.51|342.31|342.56|342.36|342.56|342.36|342.51|342.31|2
1728653480000|2024-10-11 13:31:20|342.51|342.41|342.56|342.41|342.56|342.41|342.51|342.41|0
1728653490000|2024-10-11 13:31:30|342.61|342.46|342.61|342.46|342.61|342.46|342.61|342.46|2
1728653500000|2024-10-11 13:31:40|342.66|342.51|342.66|342.51|342.66|342.51|342.66|342.51|5
1728653520000|2024-10-11 13:32:00|342.71|342.56|342.76|342.61|342.76|342.61|342.71|342.56|4
1728653530000|2024-10-11 13:32:10|342.81|342.66|342.86|342.66|342.86|342.66|342.81|342.66|1
1728653540000|2024-10-11 13:32:20|342.81|342.71|342.76|342.61|342.81|342.71|342.76|342.61|4
1728653550000|2024-10-11 13:32:30|342.81||342.81||342.81||342.76||0
1728653560000|2024-10-11 13:32:40||342.66||342.66||342.66||342.66|0
1728653570000|2024-10-11 13:32:50|342.86|342.71|342.91|342.71|342.91|342.71|342.86|342.71|2
1728653580000|2024-10-11 13:33:00|342.86||342.86||342.91||342.86||0
1728653590000|2024-10-11 13:33:10|342.91|342.76|342.96|342.81|342.96|342.81|342.91|342.76|1
1728653600000|2024-10-11 13:33:20|343.01|342.86|343.01|342.86|343.01|342.86|343.01|342.86|1
1728653610000|2024-10-11 13:33:30|343.06|342.81|343.06|342.91|343.06|342.91|343.06|342.81|2
1728653620000|2024-10-11 13:33:40|343.11|342.96|343.16|343.01|343.16|343.01|343.11|342.96|4
1728653630000|2024-10-11 13:33:50||342.96||342.96||342.96||342.96|2
1728653640000|2024-10-11 13:34:00||343.01||343.01||343.01||343.01|0
1728653650000|2024-10-11 13:34:10|343.21|343.06|343.26|343.11|343.26|343.11|343.21|343.06|5
1728653660000|2024-10-11 13:34:20|343.21|343.06|343.26|343.06|343.26|343.06|343.21|343.01|2
1728653670000|2024-10-11 13:34:30||343.11||343.11||343.11||343.11|0
1728653680000|2024-10-11 13:34:40|343.21|343.01|343.21|343.01|343.21|343.01|343.21|343.01|1
1728653690000|2024-10-11 13:34:50|343.16||343.16||343.16||343.16||0
1728653700000|2024-10-11 13:35:00|343.21|342.91|343.11|342.91|343.21|342.91|343.11|342.91|5
1728653710000|2024-10-11 13:35:10|343.16|342.96|343.16|342.96|343.16|342.96|343.11|342.96|0
1728653720000|2024-10-11 13:35:20|343.11|342.91|343.01|342.81|343.11|342.91|342.96|342.76|0
1728653730000|2024-10-11 13:35:30|343.06|342.86|343.06|342.86|343.06|342.86|343.06|342.86|0
1728653740000|2024-10-11 13:35:40|343.01||343.06||343.06||343.01||0
1728653750000|2024-10-11 13:35:50|343.01||343.06||343.06||343.01||0
1728653770000|2024-10-11 13:36:10|343.01|342.81|342.96|342.76|343.01|342.81|342.96|342.76|2
1728653780000|2024-10-11 13:36:20|343.01|342.81|342.96|342.81|343.01|342.81|342.96|342.81|0
1728653790000|2024-10-11 13:36:30|343.01|342.76|342.91|342.71|343.01|342.76|342.91|342.71|2
1728653800000|2024-10-11 13:36:40|342.86||342.86||342.86||342.86||0
1728653810000|2024-10-11 13:36:50|342.91||342.91||342.91||342.86||0
1728653820000|2024-10-11 13:37:00|342.96|342.76|343.06|342.86|343.06|342.86|342.96|342.76|12
1728653830000|2024-10-11 13:37:10||342.81||342.91||342.91||342.81|10
1728653840000|2024-10-11 13:37:20|343.01|342.86|343.01|342.81|343.01|342.86|343.01|342.81|4
1728653850000|2024-10-11 13:37:30||342.86||342.81||342.86||342.81|1
1728653860000|2024-10-11 13:37:40||342.86||342.81||342.86||342.81|0
1728653870000|2024-10-11 13:37:50|342.96|342.76|342.96|342.76|342.96|342.81|342.96|342.76|0
1728653880000|2024-10-11 13:38:00|343.01|342.81|343.01|342.81|343.01|342.81|343.01|342.76|0
1728653890000|2024-10-11 13:38:10|342.96||342.96||342.96||342.96||0
1728653900000|2024-10-11 13:38:20||342.76||342.76||342.76||342.76|2
1728653910000|2024-10-11 13:38:30|342.91|342.71|342.91|342.71|342.91|342.71|342.91|342.71|2
1728653920000|2024-10-11 13:38:40|342.86|342.66|342.86|342.66|342.86|342.71|342.86|342.61|0
1728653930000|2024-10-11 13:38:50||342.61||342.66||342.71||342.61|0
1728653940000|2024-10-11 13:39:00|342.91|342.71|342.91|342.66|342.91|342.71|342.91|342.66|0
1728653950000|2024-10-11 13:39:10|342.86|342.71|342.86|342.66|342.86|342.71|342.86|342.66|0
1728653960000|2024-10-11 13:39:20|342.91|342.71|342.86|342.66|342.91|342.71|342.86|342.66|0
1728653970000|2024-10-11 13:39:30|342.91|342.71|342.86|342.66|342.91|342.71|342.86|342.66|0
1728653990000|2024-10-11 13:39:50|342.91|342.71|342.91|342.71|342.91|342.76|342.91|342.71|0
1728654000000|2024-10-11 13:40:00||342.76||342.71||342.76||342.71|4
1728654010000|2024-10-11 13:40:10||342.76||342.71||342.76||342.71|1
1728654020000|2024-10-11 13:40:20||342.76||342.71||342.76||342.71|0
1728654030000|2024-10-11 13:40:30|342.86|342.76|342.91|342.76|342.91|342.76|342.86|342.71|0
1728654040000|2024-10-11 13:40:40|342.96|342.71|342.91|342.76|342.96|342.76|342.91|342.71|0
1728654060000|2024-10-11 13:41:00|342.86|342.71|342.86|342.71|342.86|342.71|342.86|342.66|3
1728654070000|2024-10-11 13:41:10||342.66||342.66||342.71||342.66|2
1728654080000|2024-10-11 13:41:20||342.71||342.66||342.71||342.66|2
1728654090000|2024-10-11 13:41:30||342.71||342.66||342.71||342.66|2
1728654100000|2024-10-11 13:41:40||342.71||342.66||342.71||342.66|1
1728654110000|2024-10-11 13:41:50||342.71||342.71||342.71||342.66|0
1728654120000|2024-10-11 13:42:00|342.91||342.91||342.91||342.91||3
1728654130000|2024-10-11 13:42:10||342.76||342.71||342.76||342.71|3
1728654140000|2024-10-11 13:42:20||342.76||342.71||342.76||342.71|1
1728654150000|2024-10-11 13:42:30|342.86||342.91||342.91||342.86||1
1728654160000|2024-10-11 13:42:40|342.86||342.86||342.91||342.86||0
1728654170000|2024-10-11 13:42:50|342.91||342.86||342.91||342.86||0
1728654180000|2024-10-11 13:43:00|342.91||342.86||342.91||342.86||0
1728654190000|2024-10-11 13:43:10||342.66||342.66||342.71||342.66|4
1728654210000|2024-10-11 13:43:30|342.81||342.81||342.81||342.81||0
1728654220000|2024-10-11 13:43:40|342.86||342.81||342.86||342.81||1
1728654230000|2024-10-11 13:43:50|342.86||342.86||342.86||342.86||1
1728654240000|2024-10-11 13:44:00|342.91|342.71|342.91|342.71|342.91|342.71|342.86|342.71|2
1728654250000|2024-10-11 13:44:10|342.86|342.76|342.91|342.76|342.96|342.76|342.86|342.76|4
1728654260000|2024-10-11 13:44:20|342.96||342.96||342.96||342.91||0
1728654270000|2024-10-11 13:44:30|343.01|342.81|342.96|342.81|343.01|342.81|342.96|342.81|2
1728654290000|2024-10-11 13:44:50|343.01||343.01||343.01||343.01||1
1728654300000|2024-10-11 13:45:00|342.96|342.86|342.96|342.81|343.01|342.86|342.96|342.81|7
1728654310000|2024-10-11 13:45:10|343.01|342.76|342.96|342.81|343.01|342.81|342.96|342.76|0
1728654320000|2024-10-11 13:45:20||342.76||342.81||342.81||342.76|0
1728654330000|2024-10-11 13:45:30|343.01|342.86|343.01|342.86|343.01|342.86|342.96|342.86|0
1728654350000|2024-10-11 13:45:50|342.96|342.81|343.01|342.86|343.01|342.86|342.96|342.81|4
1728654360000|2024-10-11 13:46:00|343.06||343.06||343.06||343.06||1
1728654370000|2024-10-11 13:46:10|343.01||343.01||343.06||343.01||0
1728654390000|2024-10-11 13:46:30|343.06|342.91|343.06|342.91|343.06|342.91|343.01|342.91|3
1728654400000|2024-10-11 13:46:40|343.11|342.96|343.21|343.01|343.21|343.01|343.11|342.96|2
1728654410000|2024-10-11 13:46:50|343.16||343.21||343.21||343.16||0
1728654420000|2024-10-11 13:47:00|343.16||343.21||343.21||343.16||1
1728654430000|2024-10-11 13:47:10|343.16|343.06|343.16|342.96|343.16|343.06|343.16|342.96|4
1728654440000|2024-10-11 13:47:20|343.11|343.01|343.11|342.96|343.16|343.01|343.11|342.96|1
1728654450000|2024-10-11 13:47:30||342.91||342.91||342.91||342.91|0
1728654460000|2024-10-11 13:47:40||342.96||342.91||342.96||342.91|0
1728654470000|2024-10-11 13:47:50|343.06||343.06||343.11||343.06||0
1728654480000|2024-10-11 13:48:00|343.11||343.11||343.11||343.11||0
1728654490000|2024-10-11 13:48:10|343.06||343.06||343.06||343.06||0
1728654500000|2024-10-11 13:48:20|343.11|342.96|343.11|342.96|343.11|342.96|343.06|342.96|2
1728654520000|2024-10-11 13:48:40|343.06|342.91|343.11|342.91|343.11|342.91|343.06|342.91|12
1728654530000|2024-10-11 13:48:50||342.96||342.96||342.96||342.96|0
1728654540000|2024-10-11 13:49:00|343.16|343.01|343.16|342.96|343.16|343.01|343.16|342.96|3
1728654550000|2024-10-11 13:49:10|||||||||1
1728654560000|2024-10-11 13:49:20|343.11|342.91|343.11|342.91|343.11|342.91|343.11|342.91|0
1728654570000|2024-10-11 13:49:30|343.06||343.06||343.11||343.06||0
1728654610000|2024-10-11 13:50:10|343.11||343.11||343.11||343.11||1
1728654620000|2024-10-11 13:50:20|343.16|342.96|343.16|342.96|343.16|342.96|343.11|342.91|0
1728654660000|2024-10-11 13:51:00|343.21|343.01|343.21|343.01|343.21|343.01|343.21|343.01|0
1728654670000|2024-10-11 13:51:10|343.26|343.06|343.26|343.06|343.26|343.06|343.26|343.06|0
1728654680000|2024-10-11 13:51:20|343.21||343.26||343.26||343.21||0
1728654690000|2024-10-11 13:51:30|343.21||343.21||343.21||343.21||0
1728654720000|2024-10-11 13:52:00|343.16|343.01|343.16|343.01|343.16|343.01|343.16|343.01|2
1728654740000|2024-10-11 13:52:20|343.21||343.16||343.21||343.16||3
1728654750000|2024-10-11 13:52:30||342.96||343.01||343.01||342.96|1
1728654770000|2024-10-11 13:52:50|343.21||343.21||343.21||343.16||0
1728654780000|2024-10-11 13:53:00|343.16||343.21||343.21||343.16||0
1728654790000|2024-10-11 13:53:10|343.16||343.16||343.16||343.16||0
1728654800000|2024-10-11 13:53:20|343.21|343.06|343.21|343.06|343.26|343.06|343.21|343.06|0
1728654810000|2024-10-11 13:53:30|343.26||343.21||343.26||343.21||0
1728654820000|2024-10-11 13:53:40|343.26||343.26||343.26||343.21||0
1728654830000|2024-10-11 13:53:50|343.21||343.26||343.26||343.21||0
1728654840000|2024-10-11 13:54:00||343.11||343.11||343.11||343.11|0
1728654850000|2024-10-11 13:54:10|343.21|343.06|343.21|343.06|343.21|343.06|343.21|343.06|2
1728654860000|2024-10-11 13:54:20|343.26||343.26||343.26||343.21||0
1728654870000|2024-10-11 13:54:30|343.21||343.26||343.26||343.21||0
1728654880000|2024-10-11 13:54:40|343.21||343.21||343.26||343.21||0
1728654890000|2024-10-11 13:54:50|343.26||343.26||343.26||343.21||0
1728654900000|2024-10-11 13:55:00|343.21||343.26||343.26||343.21||0
1728654910000|2024-10-11 13:55:10||343.11||343.11||343.11||343.11|0
1728654920000|2024-10-11 13:55:20|343.31|343.16|343.31|343.16|343.36|343.16|343.26|343.16|2
1728654930000|2024-10-11 13:55:30|343.36||343.36||343.36||343.31||0
1728654940000|2024-10-11 13:55:40|343.31||343.31||343.36||343.31||0
1728654950000|2024-10-11 13:55:50|343.36|343.21|343.36|343.21|343.36|343.21|343.36|343.21|0
1728654960000|2024-10-11 13:56:00|343.41||343.41||343.41||343.36||6
1728654970000|2024-10-11 13:56:10||343.26||343.26||343.26||343.26|0
1728655000000|2024-10-11 13:56:40||343.21||343.26||343.26||343.21|4
1728655060000|2024-10-11 13:57:40||343.21||343.21||343.21||343.21|1
1728655070000|2024-10-11 13:57:50|343.36|343.16|343.36|343.16|343.36|343.16|343.36|343.16|0
1728655080000|2024-10-11 13:58:00|343.31||343.31||343.31||343.31||0
1728655090000|2024-10-11 13:58:10|||||||||1
1728655130000|2024-10-11 13:58:50|343.26|343.06|343.16|342.91|343.26|343.06|343.16|342.91|23
1728655140000|2024-10-11 13:59:00|343.36|342.96|343.36|343.11|343.36|343.11|343.36|342.91|4
1728655150000|2024-10-11 13:59:10||343.16||343.11||343.16||343.11|0
1728655160000|2024-10-11 13:59:20||343.16||343.11||343.16||343.11|0
1728655170000|2024-10-11 13:59:30|343.31||343.36||343.36||343.31||1
1728655180000|2024-10-11 13:59:40|343.31||343.31||343.31||343.26||0
1728655190000|2024-10-11 13:59:50|343.26|343.16|343.36|343.11|343.36|343.16|343.26|343.11|1
1728655200000|2024-10-11 14:00:00|343.31|343.16|343.36|343.11|343.36|343.16|343.31|343.11|0
1728655210000|2024-10-11 14:00:10|343.41|343.16|343.31|342.96|343.41|343.16|343.26|342.96|0
1728655220000|2024-10-11 14:00:20|343.26||343.31||343.31||343.26||0
1728655230000|2024-10-11 14:00:30|343.26||343.21||343.26||343.21||0
1728655240000|2024-10-11 14:00:40|343.16||343.16||343.16||343.16||0
1728655250000|2024-10-11 14:00:50|343.21||343.16||343.21||343.16||0
1728655280000|2024-10-11 14:01:20|343.21||343.21||343.21||343.21||0
1728655290000|2024-10-11 14:01:30||343.01||343.06||343.06||343.01|0
1728655300000|2024-10-11 14:01:40||343.01||343.01||343.01||343.01|0
1728655310000|2024-10-11 14:01:50|343.26|343.06|343.21|343.06|343.26|343.06|343.21|343.06|1
1728655320000|2024-10-11 14:02:00|343.26|343.11|343.31|343.11|343.31|343.11|343.21|343.11|6
1728655330000|2024-10-11 14:02:10|343.36|343.16|343.56|343.36|343.56|343.36|343.36|343.16|9
1728655340000|2024-10-11 14:02:20|343.61|343.41|343.66|343.46|343.66|343.51|343.61|343.41|9
1728655350000|2024-10-11 14:02:30|343.61|343.41|343.61|343.41|343.61|343.41|343.61|343.41|0
1728655360000|2024-10-11 14:02:40|343.56|343.36|343.56|343.36|343.56|343.36|343.56|343.31|2
1728655370000|2024-10-11 14:02:50|343.51|343.31|343.51|343.31|343.51|343.31|343.51|343.31|0
1728655380000|2024-10-11 14:03:00||343.36||343.31||343.36||343.31|0
1728655390000|2024-10-11 14:03:10||343.36||343.31||343.36||343.31|0
1728655420000|2024-10-11 14:03:40||343.26||343.36||343.36||343.26|0
1728655430000|2024-10-11 14:03:50||343.31||343.31||343.36||343.26|0
1728655440000|2024-10-11 14:04:00||343.26||343.31||343.31||343.26|0
1728655450000|2024-10-11 14:04:10||343.26||343.31||343.31||343.26|0
1728655460000|2024-10-11 14:04:20|343.46|343.26|343.46|343.26|343.46|343.26|343.46|343.26|0
1728655470000|2024-10-11 14:04:30||343.31||343.26||343.31||343.26|0
1728655480000|2024-10-11 14:04:40||343.31||343.26||343.31||343.21|3
1728655490000|2024-10-11 14:04:50|||||||||1
1728655500000|2024-10-11 14:05:00|343.41|343.21|343.46|343.21|343.46|343.31|343.41|343.21|8
1728655510000|2024-10-11 14:05:10||343.26||343.26||343.26||343.26|0
1728655520000|2024-10-11 14:05:20||343.31||343.26||343.31||343.26|0
1728655530000|2024-10-11 14:05:30||343.31||343.26||343.31||343.26|2
1728655540000|2024-10-11 14:05:40||343.31||343.31||343.31||343.31|0
1728655560000|2024-10-11 14:06:00|343.51|343.36|343.56|343.36|343.56|343.36|343.51|343.36|2
1728655580000|2024-10-11 14:06:20|343.61|343.41|343.61|343.41|343.61|343.41|343.56|343.41|0
1728655590000|2024-10-11 14:06:30||343.46||343.46||343.46||343.46|0
1728655600000|2024-10-11 14:06:40|343.66|343.51|343.71|343.51|343.71|343.51|343.66|343.51|2
1728655610000|2024-10-11 14:06:50||343.56||343.56||343.56||343.56|0
1728655630000|2024-10-11 14:07:10||343.51||343.51||343.51||343.51|2
1728655640000|2024-10-11 14:07:20||343.56||343.51||343.56||343.51|3
1728655650000|2024-10-11 14:07:30|343.76|343.56|343.76|343.56|343.76|343.56|343.76|343.56|2
1728655670000|2024-10-11 14:07:50|343.71||343.71||343.71||343.71||0
1728655680000|2024-10-11 14:08:00|343.76||343.76||343.76||343.76||0
1728655690000|2024-10-11 14:08:10|343.71|343.51|343.71|343.56|343.71|343.56|343.71|343.51|1
1728655700000|2024-10-11 14:08:20||343.51||343.56||343.56||343.51|1
1728655710000|2024-10-11 14:08:30|343.76||343.76||343.76||343.76||0
1728655720000|2024-10-11 14:08:40|343.71|343.51|343.71|343.51|343.71|343.51|343.71|343.51|0
1728655730000|2024-10-11 14:08:50|343.66||343.66||343.71||343.66||1
1728655740000|2024-10-11 14:09:00|343.71||343.71||343.71||343.71||0
1728655750000|2024-10-11 14:09:10|343.66||343.66||343.66||343.66||0
1728655760000|2024-10-11 14:09:20|343.71||343.71||343.71||343.66||0
1728655790000|2024-10-11 14:09:50|343.76|343.56|343.76|343.56|343.76|343.56|343.76|343.56|1
1728655800000|2024-10-11 14:10:00|343.81|343.61|343.81|343.66|343.81|343.66|343.81|343.61|1
1728655810000|2024-10-11 14:10:10||343.61||343.61||343.61||343.61|1
1728655820000|2024-10-11 14:10:20||343.66||343.66||343.66||343.61|2
1728655850000|2024-10-11 14:10:50|343.86|343.71|343.86|343.71|343.86|343.71|343.86|343.71|2
1728655860000|2024-10-11 14:11:00|343.91|343.76|343.96|343.81|343.96|343.81|343.91|343.76|3
1728655870000|2024-10-11 14:11:10|344.01|343.76|343.96|343.81|344.01|343.81|343.96|343.76|4
1728655880000|2024-10-11 14:11:20|344.01|343.86|344.01|343.86|344.06|343.91|344.01|343.86|18
1728655890000|2024-10-11 14:11:30|||||||||1
1728655900000|2024-10-11 14:11:40||343.81||343.81||343.81||343.81|2
1728655910000|2024-10-11 14:11:50||343.86||343.81||343.86||343.81|0
1728655920000|2024-10-11 14:12:00|344.06|343.86|344.01|343.86|344.06|343.86|344.01|343.81|0
1728655930000|2024-10-11 14:12:10|344.06||344.06||344.06||344.06||0
1728655940000|2024-10-11 14:12:20||343.91||343.86||343.91||343.86|0
1728655950000|2024-10-11 14:12:30||343.91||343.86||343.91||343.86|0
1728655960000|2024-10-11 14:12:40||343.91||343.86||343.91||343.86|0
1728655970000|2024-10-11 14:12:50||343.91||343.91||343.91||343.86|0
1728655980000|2024-10-11 14:13:00||343.86||343.91||343.91||343.86|0
1728655990000|2024-10-11 14:13:10||343.86||343.91||343.91||343.86|0
1728656000000|2024-10-11 14:13:20||343.86||343.86||343.86||343.86|0
1728656020000|2024-10-11 14:13:40|344.01|343.81|344.01|343.81|344.01|343.81|344.01|343.81|0
1728656030000|2024-10-11 14:13:50||343.86||343.86||343.86||343.86|0
1728656060000|2024-10-11 14:14:20|344.06|343.91|344.06|343.86|344.06|343.91|344.06|343.86|3
1728656070000|2024-10-11 14:14:30||343.91||343.86||343.91||343.86|0
1728656080000|2024-10-11 14:14:40||343.91||343.91||343.91||343.86|2
1728656090000|2024-10-11 14:14:50|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.96|2
1728656100000|2024-10-11 14:15:00||343.91||343.91||343.91||343.91|1
1728656110000|2024-10-11 14:15:10|344.06|343.86|344.06|343.86|344.11|343.91|344.06|343.86|0
1728656120000|2024-10-11 14:15:20||343.91||343.91||343.91||343.86|0
1728656130000|2024-10-11 14:15:30||343.86||343.86||343.91||343.86|0
1728656140000|2024-10-11 14:15:40|344.11|343.91|344.16|344.01|344.16|344.01|344.11|343.86|2
1728656160000|2024-10-11 14:16:00|344.21||344.16||344.21||344.16||2
1728656190000|2024-10-11 14:16:30|||||||||1
1728656210000|2024-10-11 14:16:50|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.91|1
1728656220000|2024-10-11 14:17:00|344.16|343.91|344.16|343.96|344.16|343.96|344.11|343.91|0
1728656230000|2024-10-11 14:17:10|344.11|344.01|344.16|344.01|344.16|344.01|344.11|343.96|0
1728656240000|2024-10-11 14:17:20|344.21|344.06|344.21|344.01|344.21|344.06|344.16|344.01|11
1728656250000|2024-10-11 14:17:30||344.06||344.01||344.06||344.01|0
1728656260000|2024-10-11 14:17:40||344.06||344.01||344.06||344.01|0
1728656270000|2024-10-11 14:17:50|344.16||344.21||344.21||344.16||0
1728656280000|2024-10-11 14:18:00||344.06||344.01||344.06||344.01|0
1728656290000|2024-10-11 14:18:10||344.06||344.06||344.06||344.01|0
1728656310000|2024-10-11 14:18:30||344.01||344.01||344.01||344.01|0
1728656330000|2024-10-11 14:18:50||344.06||344.06||344.06||344.01|0
1728656340000|2024-10-11 14:19:00|344.16|344.01|344.16|344.01|344.16|344.06|344.16|344.01|0
1728656350000|2024-10-11 14:19:10||343.96||343.96||344.01||343.96|0
1728656360000|2024-10-11 14:19:20||344.01||343.96||344.01||343.96|0
1728656370000|2024-10-11 14:19:30||344.01||343.96||344.01||343.96|0
1728656380000|2024-10-11 14:19:40||344.01||343.96||344.01||343.96|0
1728656390000|2024-10-11 14:19:50||344.01||343.96||344.01||343.96|0
1728656400000|2024-10-11 14:20:00||344.01||344.01||344.01||344.01|0
1728656410000|2024-10-11 14:20:10||343.96||343.96||344.01||343.96|0
1728656420000|2024-10-11 14:20:20||344.01||344.01||344.01||343.96|0
1728656430000|2024-10-11 14:20:30|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.96|2
1728656440000|2024-10-11 14:20:40||343.91||343.96||343.96||343.91|2
1728656470000|2024-10-11 14:21:10|344.16|343.91|344.16|344.01|344.16|344.01|344.16|343.91|5
1728656480000|2024-10-11 14:21:20|344.11|343.96|344.16|343.96|344.16|343.96|344.11|343.96|3
1728656490000|2024-10-11 14:21:30|344.11||344.11||344.11||344.11||0
1728656530000|2024-10-11 14:22:10|344.16||344.11||344.16||344.11||2
1728656540000|2024-10-11 14:22:20||343.91||343.91||343.91||343.91|1
1728656550000|2024-10-11 14:22:30||343.96||343.96||343.96||343.91|1
1728656570000|2024-10-11 14:22:50|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|1
1728656580000|2024-10-11 14:23:00|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|2
1728656590000|2024-10-11 14:23:10|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|1
1728656600000|2024-10-11 14:23:20|344.21||344.21||344.21||344.16||0
1728656610000|2024-10-11 14:23:30|344.16||344.21||344.21||344.16||0
1728656620000|2024-10-11 14:23:40|344.16||344.16||344.21||344.16||0
1728656650000|2024-10-11 14:24:10|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|0
1728656720000|2024-10-11 14:25:20|||||||||2
1728656740000|2024-10-11 14:25:40|344.26|344.11|344.26|344.11|344.26|344.11|344.26|344.11|12
1728656760000|2024-10-11 14:26:00|344.31|344.16|344.31|344.16|344.31|344.16|344.31|344.16|4
1728656770000|2024-10-11 14:26:10|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|4
1728656790000|2024-10-11 14:26:30|344.41||344.41||344.41||344.41||3
1728656800000|2024-10-11 14:26:40|344.36||344.36||344.36||344.36||0
1728656810000|2024-10-11 14:26:50|||||||||1
1728656820000|2024-10-11 14:27:00|344.41|344.26|344.41|344.26|344.41|344.26|344.41|344.26|0
1728656830000|2024-10-11 14:27:10|344.46|344.21|344.41|344.21|344.46|344.21|344.41|344.21|8
1728656840000|2024-10-11 14:27:20|344.36|344.16|344.31|344.16|344.36|344.16|344.31|344.16|0
1728656850000|2024-10-11 14:27:30||344.11||344.11||344.16||344.11|0
1728656860000|2024-10-11 14:27:40|344.26|344.06|344.26|344.06|344.31|344.06|344.26|344.06|0
1728656870000|2024-10-11 14:27:50||344.11||344.11||344.11||344.11|0
1728656890000|2024-10-11 14:28:10|344.31||344.31||344.31||344.31||2
1728656910000|2024-10-11 14:28:30||344.16||344.11||344.16||344.11|1
1728656920000|2024-10-11 14:28:40||344.16||344.16||344.16||344.11|0
1728656930000|2024-10-11 14:28:50||344.11||344.11||344.11||344.11|0
1728656940000|2024-10-11 14:29:00||344.16||344.11||344.16||344.11|0
1728656970000|2024-10-11 14:29:30|344.26|344.06|344.26|344.06|344.26|344.06|344.26|344.06|1
1728656980000|2024-10-11 14:29:40|344.21|344.11|344.26|344.06|344.26|344.11|344.21|344.06|0
1728656990000|2024-10-11 14:29:50|344.21|344.01|344.21|344.01|344.21|344.01|344.21|344.01|1
1728657000000|2024-10-11 14:30:00|344.16|343.96|344.16|343.96|344.16|343.96|344.16|343.96|1
1728657010000|2024-10-11 14:30:10|344.21|344.01|344.21|344.01|344.21|344.06|344.21|344.01|0
1728657020000|2024-10-11 14:30:20||344.06||344.01||344.06||344.01|0
1728657030000|2024-10-11 14:30:30|344.16|343.96|344.16|343.96|344.16|343.96|344.16|343.96|0
1728657040000|2024-10-11 14:30:40||344.01||343.96||344.01||343.96|0
1728657050000|2024-10-11 14:30:50|344.11||344.11||344.11||344.11||0
1728657070000|2024-10-11 14:31:10||343.91||343.96||343.96||343.91|2
1728657080000|2024-10-11 14:31:20|344.06|343.91|344.06|343.86|344.06|343.91|344.06|343.86|2
1728657090000|2024-10-11 14:31:30|344.01|343.81|344.01|343.81|344.01|343.81|344.01|343.81|0
1728657100000|2024-10-11 14:31:40|343.96|343.76|343.96|343.76|343.96|343.81|343.96|343.76|0
1728657110000|2024-10-11 14:31:50||343.81||343.76||343.81||343.76|0
1728657120000|2024-10-11 14:32:00||343.81||343.76||343.81||343.76|0
1728657140000|2024-10-11 14:32:20|344.01|343.81|344.01|343.81|344.01|343.81|344.01|343.81|2
1728657150000|2024-10-11 14:32:30|344.06|343.86|344.06|343.86|344.06|343.86|344.01|343.86|3
1728657160000|2024-10-11 14:32:40|344.01|343.81|344.01|343.81|344.01|343.81|344.01|343.81|0
1728657180000|2024-10-11 14:33:00|344.06|343.86|344.06|343.86|344.06|343.86|344.01|343.86|1
1728657190000|2024-10-11 14:33:10|344.01|343.81|344.06|343.86|344.11|343.91|344.01|343.81|7
1728657200000|2024-10-11 14:33:20|344.01||344.01||344.01||344.01||0
1728657210000|2024-10-11 14:33:30|344.06||344.06||344.06||344.06||0
1728657220000|2024-10-11 14:33:40|344.11|343.91|344.11|343.91|344.11|343.91|344.11|343.91|0
1728657230000|2024-10-11 14:33:50|||||||||1
1728657260000|2024-10-11 14:34:20|344.16|343.96|344.16|343.96|344.16|343.96|344.16|343.96|1
1728657290000|2024-10-11 14:34:50|344.21|344.01|344.21|344.01|344.21|344.01|344.16|344.01|0
1728657300000|2024-10-11 14:35:00|344.16||344.21||344.21||344.16||0
1728657380000|2024-10-11 14:36:20|344.16||344.16||344.16||344.16||0
1728657420000|2024-10-11 14:37:00|344.11|343.96|344.11|343.96|344.16|344.01|344.11|343.96|1
1728657430000|2024-10-11 14:37:10|344.16|343.91|344.16|343.96|344.16|343.96|344.16|343.91|0
1728657470000|2024-10-11 14:37:50|344.11||344.16||344.16||344.11||0
1728657480000|2024-10-11 14:38:00||344.01||344.01||344.01||344.01|0
1728657490000|2024-10-11 14:38:10|344.21|344.06|344.16|343.96|344.21|344.06|344.11|343.96|7
1728657500000|2024-10-11 14:38:20|344.11|343.91|344.11|343.91|344.11|343.91|344.11|343.91|0
1728657530000|2024-10-11 14:38:50|344.06|343.86|344.06|343.86|344.06|343.91|344.06|343.86|0
1728657540000|2024-10-11 14:39:00||343.91||343.91||343.91||343.86|0
1728657560000|2024-10-11 14:39:20|344.11|343.96|344.16|343.96|344.16|343.96|344.11|343.96|3
1728657570000|2024-10-11 14:39:30|344.11|343.91|344.11|343.91|344.11|343.91|344.11|343.91|0
1728657600000|2024-10-11 14:40:00|344.16|343.96|344.16|343.96|344.16|343.96|344.16|343.96|3
1728657610000|2024-10-11 14:40:10|344.21|344.01|344.21|344.01|344.21|344.01|344.16|344.01|0
1728657640000|2024-10-11 14:40:40|344.16|343.96|344.16|343.96|344.16|343.96|344.16|343.96|0
1728657660000|2024-10-11 14:41:00||344.01||344.01||344.01||344.01|0
1728657710000|2024-10-11 14:41:50||343.96||343.96||343.96||343.96|0
1728657720000|2024-10-11 14:42:00||344.01||344.01||344.01||344.01|0
1728657740000|2024-10-11 14:42:20||343.96||343.96||344.01||343.96|1
1728657750000|2024-10-11 14:42:30|344.11||344.11||344.11||344.11||0
1728657760000|2024-10-11 14:42:40||343.91||343.96||343.96||343.91|0
1728657770000|2024-10-11 14:42:50|344.16||344.16||344.16||344.16||2
1728657780000|2024-10-11 14:43:00||344.01||343.96||344.01||343.96|0
1728657790000|2024-10-11 14:43:10|344.11||344.11||344.16||344.11||0
1728657800000|2024-10-11 14:43:20|344.16|343.91|344.11|343.91|344.16|343.96|344.11|343.91|0
1728657810000|2024-10-11 14:43:30||343.96||343.91||343.96||343.91|0
1728657820000|2024-10-11 14:43:40|344.06||344.11||344.11||344.06||0
1728657850000|2024-10-11 14:44:10|344.06|343.86|344.06|343.86|344.06|343.91|344.06|343.86|0
1728657860000|2024-10-11 14:44:20|344.01|343.91|344.01|343.86|344.01|343.91|344.01|343.86|0
1728657870000|2024-10-11 14:44:30||343.81||343.81||343.81||343.81|0
1728657890000|2024-10-11 14:44:50|343.96||343.96||343.96||343.96||0
1728657900000|2024-10-11 14:45:00|344.01|343.86|343.91|343.71|344.01|343.86|343.91|343.71|3
1728657910000|2024-10-11 14:45:10||343.76||343.71||343.76||343.71|0
1728657980000|2024-10-11 14:46:20|343.86||343.91||343.91||343.86||0
1728657990000|2024-10-11 14:46:30||343.76||343.76||343.76||343.76|0
1728658000000|2024-10-11 14:46:40||343.71||343.76||343.76||343.71|0
1728658020000|2024-10-11 14:47:00|344.01||343.96||344.01||343.96||2
1728658030000|2024-10-11 14:47:10|343.91|343.71|343.91|343.71|343.91|343.71|343.91|343.71|0
1728658040000|2024-10-11 14:47:20|343.86|343.66|343.86|343.66|343.86|343.66|343.81|343.66|0
1728658050000|2024-10-11 14:47:30|343.81||343.81||343.86||343.81||2
1728658070000|2024-10-11 14:47:50|343.76|343.61|343.81|343.61|343.81|343.61|343.76|343.61|5
1728658080000|2024-10-11 14:48:00|343.76|343.56|343.76|343.56|343.76|343.56|343.76|343.56|0
1728658090000|2024-10-11 14:48:10|343.71||343.76||343.76||343.71||0
1728658100000|2024-10-11 14:48:20|343.81|343.61|343.86|343.66|343.86|343.66|343.81|343.61|5
1728658110000|2024-10-11 14:48:30|343.91|343.71|343.96|343.76|343.96|343.76|343.86|343.71|9
1728658120000|2024-10-11 14:48:40|||||||||1
1728658150000|2024-10-11 14:49:10||343.81||343.81||343.81||343.81|1
1728658170000|2024-10-11 14:49:30|344.01|343.86|344.06|343.86|344.06|343.86|344.01|343.86|2
1728658180000|2024-10-11 14:49:40||343.91||343.91||343.91||343.91|1
1728658190000|2024-10-11 14:49:50||343.86||343.86||343.86||343.86|0
1728658200000|2024-10-11 14:50:00||343.91||343.86||343.91||343.86|5
1728658230000|2024-10-11 14:50:30|||||||||1
1728658240000|2024-10-11 14:50:40|344.01|343.81|344.01|343.81|344.01|343.81|344.01|343.81|0
1728658250000|2024-10-11 14:50:50|||||||||2
1728658260000|2024-10-11 14:51:00|344.06|343.86|344.06|343.86|344.06|343.86|344.06|343.86|0
1728658270000|2024-10-11 14:51:10|344.01|343.76|343.91|343.76|344.01|343.76|343.91|343.76|10
1728658280000|2024-10-11 14:51:20|343.96||343.91||343.96||343.91||0
1728658290000|2024-10-11 14:51:30|343.96|343.81|344.01|343.81|344.01|343.81|343.96|343.81|0
1728658320000|2024-10-11 14:52:00|343.96|343.76|344.01|343.81|344.01|343.81|343.96|343.76|1
1728658330000|2024-10-11 14:52:10||343.86||343.86||343.86||343.86|0
1728658340000|2024-10-11 14:52:20|344.06|343.81|344.01|343.81|344.06|343.81|344.01|343.76|1
1728658350000|2024-10-11 14:52:30||343.76||343.81||343.81||343.76|0
1728658360000|2024-10-11 14:52:40|343.96|343.76|343.96|343.76|343.96|343.81|343.96|343.76|0
1728658400000|2024-10-11 14:53:20|343.91|343.71|343.91|343.71|343.91|343.76|343.91|343.71|0
1728658410000|2024-10-11 14:53:30||343.76||343.76||343.76||343.71|0
1728658430000|2024-10-11 14:53:50|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|7
1728658440000|2024-10-11 14:54:00||343.76||343.76||343.81||343.76|0
1728658450000|2024-10-11 14:54:10|343.91|343.71|343.91|343.76|343.96|343.76|343.91|343.71|0
1728658460000|2024-10-11 14:54:20||343.71||343.71||343.76||343.71|0
1728658470000|2024-10-11 14:54:30|343.86|343.66|343.86|343.66|343.86|343.66|343.86|343.66|0
1728658480000|2024-10-11 14:54:40||343.71||343.66||343.71||343.66|0
1728658490000|2024-10-11 14:54:50||343.71||343.71||343.71||343.66|1
1728658500000|2024-10-11 14:55:00|343.91||343.91||343.91||343.91||0
1728658510000|2024-10-11 14:55:10||343.76||343.71||343.76||343.71|0
1728658520000|2024-10-11 14:55:20||343.76||343.71||343.76||343.71|0
1728658530000|2024-10-11 14:55:30|343.96|343.76|343.96|343.76|343.96|343.76|343.96|343.71|0
1728658540000|2024-10-11 14:55:40||343.81||343.81||343.81||343.81|0
1728658560000|2024-10-11 14:56:00|344.01|343.86|344.01|343.81|344.01|343.86|344.01|343.81|0
1728658570000|2024-10-11 14:56:10||343.86||343.81||343.86||343.81|0
1728658590000|2024-10-11 14:56:30||343.76||343.76||343.76||343.76|0
1728658610000|2024-10-11 14:56:50||343.81||343.76||343.81||343.76|0
1728658640000|2024-10-11 14:57:20||343.81||343.81||343.81||343.81|0
1728658660000|2024-10-11 14:57:40||343.86||343.86||343.86||343.86|0
1728658670000|2024-10-11 14:57:50||343.81||343.86||343.86||343.81|0
1728658680000|2024-10-11 14:58:00||343.81||343.86||343.86||343.81|0
1728658690000|2024-10-11 14:58:10||343.81||343.81||343.86||343.81|0
1728658700000|2024-10-11 14:58:20|343.96|343.76|343.96|343.76|343.96|343.76|343.96|343.76|0
1728658710000|2024-10-11 14:58:30||343.81||343.81||343.81||343.76|0
1728658720000|2024-10-11 14:58:40||343.76||343.81||343.81||343.76|0
1728658770000|2024-10-11 14:59:30|343.91|343.76|343.91|343.71|343.91|343.76|343.91|343.71|1
1728658780000|2024-10-11 14:59:40|343.96|343.76|343.91|343.76|343.96|343.76|343.91|343.76|2
1728658790000|2024-10-11 14:59:50||343.71||343.71||343.76||343.71|0
1728658800000|2024-10-11 15:00:00||343.76||343.76||343.76||343.71|0
1728658810000|2024-10-11 15:00:10|343.96|343.81|344.01|343.81|344.01|343.81|343.96|343.81|3
1728658830000|2024-10-11 15:00:30|343.96||344.01||344.01||343.96||0
1728658840000|2024-10-11 15:00:40|343.96||344.01||344.01||343.96||0
1728658850000|2024-10-11 15:00:50|343.96||344.01||344.01||343.96||0
1728658860000|2024-10-11 15:01:00|344.06|343.91|344.01|343.81|344.06|343.91|344.01|343.81|6
1728658870000|2024-10-11 15:01:10|343.96|343.76|343.96|343.76|343.96|343.76|343.96|343.76|0
1728658900000|2024-10-11 15:01:40||343.71||343.71||343.76||343.71|0
1728658910000|2024-10-11 15:01:50||343.76||343.76||343.76||343.71|0
1728658920000|2024-10-11 15:02:00||343.71||343.76||343.76||343.71|0
1728658970000|2024-10-11 15:02:50||343.81||343.81||343.81||343.81|0
1728658980000|2024-10-11 15:03:00|344.01|343.86|344.06|343.86|344.06|343.86|344.01|343.86|2
1728658990000|2024-10-11 15:03:10|344.01|343.81|344.01|343.81|344.01|343.86|344.01|343.81|0
1728659000000|2024-10-11 15:03:20||343.86||343.81||343.86||343.81|0
1728659020000|2024-10-11 15:03:40|343.96|343.76|343.96|343.76|343.96|343.76|343.96|343.76|0
1728659040000|2024-10-11 15:04:00|344.01|343.81|344.01|343.86|344.01|343.86|344.01|343.81|1
1728659060000|2024-10-11 15:04:20|344.06||344.06||344.06||344.06||1
1728659080000|2024-10-11 15:04:40||343.91||343.91||343.91||343.91|0
1728659090000|2024-10-11 15:04:50|344.11|343.96|344.11|343.91|344.16|343.96|344.11|343.91|1
1728659100000|2024-10-11 15:05:00||343.96||343.96||343.96||343.91|0
1728659110000|2024-10-11 15:05:10||343.91||343.91||343.91||343.91|0
1728659120000|2024-10-11 15:05:20||343.96||343.91||343.96||343.91|0
1728659140000|2024-10-11 15:05:40||343.96||343.91||343.96||343.91|4
1728659150000|2024-10-11 15:05:50||343.96||343.91||343.96||343.91|3
1728659160000|2024-10-11 15:06:00||343.96||343.91||343.96||343.91|0
1728659170000|2024-10-11 15:06:10||343.96||343.96||343.96||343.91|0
1728659180000|2024-10-11 15:06:20|||||||||1
1728659200000|2024-10-11 15:06:40|344.16||344.16||344.16||344.16||2
1728659210000|2024-10-11 15:06:50||344.01||344.01||344.01||344.01|0
1728659220000|2024-10-11 15:07:00|344.21||344.21||344.21||344.21||1
1728659230000|2024-10-11 15:07:10||344.06||344.06||344.06||344.06|1
1728659240000|2024-10-11 15:07:20|344.26|344.11|344.26|344.11|344.26|344.11|344.26|344.11|1
1728659250000|2024-10-11 15:07:30|||||||||1
1728659260000|2024-10-11 15:07:40|344.31||344.31||344.31||344.31||5
1728659270000|2024-10-11 15:07:50||344.16||344.16||344.16||344.16|0
1728659280000|2024-10-11 15:08:00|344.36||344.36||344.36||344.31||3
1728659290000|2024-10-11 15:08:10|344.31||344.36||344.36||344.31||1
1728659300000|2024-10-11 15:08:20||344.21||344.21||344.21||344.21|1
1728659310000|2024-10-11 15:08:30|344.41||344.36||344.41||344.36||6
1728659320000|2024-10-11 15:08:40|344.41||344.41||344.41||344.41||0
1728659340000|2024-10-11 15:09:00||344.26||344.21||344.26||344.21|1
1728659350000|2024-10-11 15:09:10|344.36||344.36||344.41||344.36||0
1728659360000|2024-10-11 15:09:20|||||||||1
1728659380000|2024-10-11 15:09:40|344.41||344.36||344.41||344.36||1
1728659390000|2024-10-11 15:09:50||344.16||344.16||344.21||344.16|0
1728659400000|2024-10-11 15:10:00||344.21||344.16||344.21||344.16|0
1728659410000|2024-10-11 15:10:10||344.21||344.16||344.21||344.16|0
1728659420000|2024-10-11 15:10:20|344.41|344.21|344.41|344.21|344.41|344.21|344.36|344.21|0
1728659440000|2024-10-11 15:10:40|344.36||344.36||344.36||344.36||0
1728659450000|2024-10-11 15:10:50|344.41||344.41||344.41||344.41||0
1728659460000|2024-10-11 15:11:00||344.26||344.21||344.26||344.21|2
1728659470000|2024-10-11 15:11:10||344.26||344.26||344.26||344.26|0
1728659480000|2024-10-11 15:11:20|344.46|344.31|344.46|344.31|344.46|344.31|344.46|344.31|10
1728659500000|2024-10-11 15:11:40|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.36|21
1728659520000|2024-10-11 15:12:00|||||||||3
1728659530000|2024-10-11 15:12:10|344.46|344.31|344.46|344.31|344.46|344.31|344.46|344.31|9
1728659540000|2024-10-11 15:12:20|||||||||1
1728659550000|2024-10-11 15:12:30|344.51|344.36|344.56|344.36|344.56|344.36|344.51|344.36|5
1728659580000|2024-10-11 15:13:00||344.41||344.41||344.41||344.36|3
1728659640000|2024-10-11 15:14:00|||||||||1
1728659650000|2024-10-11 15:14:10|344.61|344.46|344.61|344.46|344.61|344.46|344.61|344.46|8
1728659700000|2024-10-11 15:15:00|||||||||1
1728659770000|2024-10-11 15:16:10|||||||||1
1728659790000|2024-10-11 15:16:30||344.41||344.46||344.46||344.41|5
1728659800000|2024-10-11 15:16:40|344.56|344.41|344.56|344.41|344.56|344.41|344.56|344.41|3
1728659820000|2024-10-11 15:17:00|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.36|1
1728659850000|2024-10-11 15:17:30|344.56|344.41|344.61|344.46|344.61|344.46|344.56|344.41|4
1728659870000|2024-10-11 15:17:50||344.41||344.41||344.46||344.41|1
1728659880000|2024-10-11 15:18:00||344.46||344.46||344.46||344.41|2
1728659890000|2024-10-11 15:18:10|344.66||344.61||344.66||344.61||8
1728659900000|2024-10-11 15:18:20|344.66|344.51|344.66|344.51|344.66|344.51|344.61|344.51|6
1728659910000|2024-10-11 15:18:30|344.71|344.46|344.71|344.56|344.71|344.56|344.71|344.46|12
1728659920000|2024-10-11 15:18:40||344.51||344.56||344.56||344.51|0
1728659930000|2024-10-11 15:18:50||344.51||344.51||344.56||344.51|0
1728659940000|2024-10-11 15:19:00|344.66||344.66||344.71||344.66||0
1728659950000|2024-10-11 15:19:10|344.61|344.46|344.61|344.46|344.61|344.46|344.61|344.46|2
1728659960000|2024-10-11 15:19:20|344.66||344.61||344.66||344.61||0
1728659970000|2024-10-11 15:19:30||344.41||344.41||344.41||344.41|0
1728659980000|2024-10-11 15:19:40|344.56|344.46|344.61|344.41|344.61|344.46|344.56|344.41|3
1728659990000|2024-10-11 15:19:50|344.56|344.46|344.56|344.41|344.61|344.46|344.56|344.41|0
1728660000000|2024-10-11 15:20:00|344.61|344.36|344.56|344.41|344.61|344.41|344.56|344.36|0
1728660010000|2024-10-11 15:20:10||344.36||344.41||344.41||344.36|0
1728660020000|2024-10-11 15:20:20|||||||||1
1728660030000|2024-10-11 15:20:30|344.61||344.61||344.61||344.61||0
1728660040000|2024-10-11 15:20:40|344.56|344.36|344.51|344.36|344.56|344.36|344.51|344.36|7
1728660060000|2024-10-11 15:21:00|344.61|344.41|344.61|344.41|344.61|344.41|344.61|344.41|6
1728660070000|2024-10-11 15:21:10|344.56||344.56||344.56||344.56||0
1728660080000|2024-10-11 15:21:20||344.36||344.36||344.36||344.36|5
1728660090000|2024-10-11 15:21:30||344.41||344.41||344.41||344.41|0
1728660100000|2024-10-11 15:21:40|||||||||3
1728660120000|2024-10-11 15:22:00|||||||||3
1728660130000|2024-10-11 15:22:10|344.51|344.36|344.46|344.31|344.51|344.41|344.46|344.31|4
1728660140000|2024-10-11 15:22:20|||||||||3
1728660150000|2024-10-11 15:22:30||344.26||344.31||344.31||344.26|0
1728660160000|2024-10-11 15:22:40|344.51|344.36|344.56|344.41|344.56|344.41|344.51|344.36|7
1728660180000|2024-10-11 15:23:00|||||||||1
1728660210000|2024-10-11 15:23:30|344.61|344.46|344.61|344.46|344.61|344.46|344.61|344.46|6
1728660220000|2024-10-11 15:23:40|344.56|344.41|344.56|344.41|344.56|344.41|344.56|344.41|1
1728660250000|2024-10-11 15:24:10|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.36|1
1728660260000|2024-10-11 15:24:20||344.31||344.36||344.36||344.31|2
1728660280000|2024-10-11 15:24:40|344.56|344.41|344.56|344.36|344.56|344.41|344.56|344.36|1
1728660300000|2024-10-11 15:25:00|344.61|344.41|344.61|344.41|344.61|344.41|344.61|344.41|0
1728660310000|2024-10-11 15:25:10|344.56|344.46|344.61|344.46|344.61|344.46|344.56|344.46|1
1728660320000|2024-10-11 15:25:20|344.66||344.66||344.66||344.61||2
1728660340000|2024-10-11 15:25:40||344.51||344.51||344.51||344.51|0
1728660360000|2024-10-11 15:26:00|344.71|344.56|344.71|344.56|344.71|344.56|344.71|344.56|3
1728660370000|2024-10-11 15:26:10||344.51||344.56||344.56||344.51|6
1728660400000|2024-10-11 15:26:40||344.51||344.56||344.56||344.51|2
1728660420000|2024-10-11 15:27:00|344.76|344.51|344.66|344.51|344.76|344.51|344.66|344.51|6
1728660440000|2024-10-11 15:27:20|||||||||1
1728660450000|2024-10-11 15:27:30|344.71|344.56|344.76|344.56|344.76|344.56|344.71|344.56|4
1728660460000|2024-10-11 15:27:40|344.71|344.51|344.71|344.51|344.71|344.51|344.66|344.51|3
1728660480000|2024-10-11 15:28:00|344.66||344.66||344.71||344.66||1
1728660490000|2024-10-11 15:28:10|344.61|344.46|344.61|344.46|344.61|344.46|344.61|344.46|0
1728660500000|2024-10-11 15:28:20|344.66|344.51|344.66|344.51|344.66|344.51|344.66|344.51|10
1728660520000|2024-10-11 15:28:40|344.71||344.71||344.71||344.71||1
1728660540000|2024-10-11 15:29:00||344.56||344.56||344.56||344.56|0
1728660570000|2024-10-11 15:29:30|344.76||344.71||344.76||344.71||5
1728660580000|2024-10-11 15:29:40|344.76|344.61|344.76|344.61|344.76|344.61|344.71|344.61|3
1728660590000|2024-10-11 15:29:50|||||||||4
1728660610000|2024-10-11 15:30:10|344.71|344.56|344.76|344.61|344.76|344.61|344.71|344.56|1
1728660640000|2024-10-11 15:30:40|||||||||1
1728660670000|2024-10-11 15:31:10||344.56||344.61||344.61||344.56|1
1728660680000|2024-10-11 15:31:20||344.56||344.56||344.56||344.56|4
1728660690000|2024-10-11 15:31:30|344.71||344.71||344.71||344.71||1
1728660720000|2024-10-11 15:32:00|||||||||2
1728660740000|2024-10-11 15:32:20|344.66|344.51|344.66|344.51|344.66|344.51|344.66|344.51|3
1728660750000|2024-10-11 15:32:30||344.46||344.51||344.51||344.46|1
1728660760000|2024-10-11 15:32:40||344.46||344.51||344.51||344.46|2
1728660770000|2024-10-11 15:32:50||344.46||344.46||344.51||344.46|0
1728660780000|2024-10-11 15:33:00||344.51||344.46||344.51||344.46|0
1728660790000|2024-10-11 15:33:10||344.51||344.46||344.51||344.46|0
1728660810000|2024-10-11 15:33:30||344.51||344.46||344.51||344.46|0
1728660820000|2024-10-11 15:33:40||344.51||344.46||344.51||344.46|0
1728660850000|2024-10-11 15:34:10||344.51||344.51||344.51||344.51|0
1728660860000|2024-10-11 15:34:20|344.61|344.46|344.66|344.51|344.66|344.51|344.61|344.46|13
1728660870000|2024-10-11 15:34:30|344.71|344.56|344.76|344.56|344.76|344.56|344.71|344.56|1
1728660880000|2024-10-11 15:34:40|344.71|344.51|344.71|344.56|344.71|344.56|344.71|344.51|0
1728660900000|2024-10-11 15:35:00|344.76||344.71||344.76||344.71||0
1728660920000|2024-10-11 15:35:20||344.51||344.51||344.51||344.51|1
1728660930000|2024-10-11 15:35:30||344.56||344.56||344.56||344.56|0
1728660940000|2024-10-11 15:35:40||344.51||344.56||344.56||344.51|0
1728660950000|2024-10-11 15:35:50|344.66|344.51|344.66|344.51|344.66|344.56|344.66|344.51|1
1728660960000|2024-10-11 15:36:00|344.61|344.46|344.61|344.46|344.61|344.46|344.61|344.41|4
1728660970000|2024-10-11 15:36:10||344.41||344.46||344.46||344.41|1
1728660980000|2024-10-11 15:36:20|344.66|344.51|344.66|344.51|344.71|344.51|344.66|344.51|4
1728661000000|2024-10-11 15:36:40|||||||||1
1728661010000|2024-10-11 15:36:50|344.71|344.56|344.71|344.56|344.71|344.56|344.71|344.56|2
1728661020000|2024-10-11 15:37:00|344.76||344.76||344.76||344.71||0
1728661030000|2024-10-11 15:37:10|344.81|344.66|344.71|344.56|344.81|344.66|344.71|344.56|8
1728661050000|2024-10-11 15:37:30|344.76||344.76||344.76||344.76||0
1728661060000|2024-10-11 15:37:40|344.71||344.76||344.76||344.71||1
1728661070000|2024-10-11 15:37:50|344.71||344.71||344.76||344.71||0
1728661080000|2024-10-11 15:38:00|344.76||344.76||344.76||344.76||0
1728661090000|2024-10-11 15:38:10|344.71||344.76||344.76||344.71||0
1728661110000|2024-10-11 15:38:30||344.61||344.56||344.61||344.56|0
1728661120000|2024-10-11 15:38:40|344.71||344.76||344.76||344.71||0
1728661150000|2024-10-11 15:39:10||344.61||344.61||344.61||344.61|0
1728661160000|2024-10-11 15:39:20||344.56||344.56||344.56||344.56|0
1728661170000|2024-10-11 15:39:30|344.71||344.76||344.76||344.71||0
1728661180000|2024-10-11 15:39:40|344.71||344.76||344.76||344.71||0
1728661200000|2024-10-11 15:40:00||344.61||344.61||344.61||344.61|0
1728661210000|2024-10-11 15:40:10||344.56||344.56||344.61||344.56|0
1728661220000|2024-10-11 15:40:20||344.61||344.61||344.61||344.61|0
1728661230000|2024-10-11 15:40:30||344.56||344.61||344.61||344.56|0
1728661240000|2024-10-11 15:40:40|344.81||344.81||344.81||344.81||1
1728661250000|2024-10-11 15:40:50|344.76||344.76||344.81||344.76||0
1728661260000|2024-10-11 15:41:00|344.81||344.81||344.81||344.76||0
1728661270000|2024-10-11 15:41:10|344.76||344.76||344.76||344.76||0
1728661290000|2024-10-11 15:41:30|344.71|344.56|344.71|344.56|344.71|344.56|344.71|344.56|3
1728661320000|2024-10-11 15:42:00||344.51||344.51||344.51||344.51|2
1728661330000|2024-10-11 15:42:10||344.56||344.56||344.56||344.51|0
1728661340000|2024-10-11 15:42:20|344.66|344.51|344.66|344.51|344.66|344.56|344.66|344.51|2
1728661360000|2024-10-11 15:42:40||344.46||344.51||344.51||344.46|1
1728661380000|2024-10-11 15:43:00|344.71||344.71||344.71||344.71||0
1728661390000|2024-10-11 15:43:10|344.66|344.46|344.66|344.46|344.66|344.46|344.66|344.46|1
1728661400000|2024-10-11 15:43:20||344.51||344.51||344.51||344.51|0
1728661410000|2024-10-11 15:43:30||344.46||344.46||344.46||344.46|0
1728661420000|2024-10-11 15:43:40|344.61|344.51|344.66|344.46|344.66|344.51|344.61|344.46|1
1728661440000|2024-10-11 15:44:00||344.51||344.46||344.51||344.46|0
1728661470000|2024-10-11 15:44:30|344.61|344.41|344.61|344.46|344.61|344.46|344.61|344.41|0
1728661480000|2024-10-11 15:44:40||344.41||344.41||344.46||344.41|0
1728661500000|2024-10-11 15:45:00|344.56||344.56||344.56||344.56||0
1728661530000|2024-10-11 15:45:30||344.36||344.36||344.36||344.36|0
1728661540000|2024-10-11 15:45:40||344.41||344.36||344.41||344.36|0
1728661550000|2024-10-11 15:45:50|344.61|344.41|344.61|344.41|344.61|344.41|344.61|344.41|1
1728661560000|2024-10-11 15:46:00|344.56||344.56||344.56||344.56||0
1728661580000|2024-10-11 15:46:20|344.61||344.61||344.61||344.61||2
1728661630000|2024-10-11 15:47:10|344.56||344.56||344.61||344.56||0
1728661640000|2024-10-11 15:47:20||344.36||344.36||344.41||344.36|2
1728661650000|2024-10-11 15:47:30|344.51||344.51||344.51||344.51||0
1728661660000|2024-10-11 15:47:40|344.56||344.51||344.56||344.51||1
1728661670000|2024-10-11 15:47:50||344.31||344.31||344.31||344.31|1
1728661680000|2024-10-11 15:48:00|344.46|344.26|344.46|344.26|344.51|344.26|344.41|344.26|0
1728661700000|2024-10-11 15:48:20|344.51|344.31|344.56|344.36|344.56|344.36|344.51|344.31|2
1728661730000|2024-10-11 15:48:50|344.51||344.56||344.56||344.51||0
1728661750000|2024-10-11 15:49:10|344.61|344.41|344.56|344.36|344.61|344.41|344.56|344.36|0
1728661780000|2024-10-11 15:49:40|344.51||344.56||344.56||344.51||0
1728661790000|2024-10-11 15:49:50|344.51||344.51||344.51||344.51||0
1728661800000|2024-10-11 15:50:00|344.56||344.56||344.56||344.56||0
1728661810000|2024-10-11 15:50:10|344.51||344.56||344.56||344.51||0
1728661820000|2024-10-11 15:50:20|344.51||344.51||344.56||344.51||0
1728661830000|2024-10-11 15:50:30|344.56||344.51||344.56||344.51||0
1728661840000|2024-10-11 15:50:40|344.56||344.56||344.56||344.56||0
1728661870000|2024-10-11 15:51:10|344.51||344.51||344.51||344.51||0
1728661880000|2024-10-11 15:51:20|344.56||344.51||344.56||344.51||1
1728661890000|2024-10-11 15:51:30||344.31||344.31||344.31||344.31|0
1728661920000|2024-10-11 15:52:00|344.46|344.26|344.46|344.26|344.51|344.26|344.46|344.26|0
1728661930000|2024-10-11 15:52:10|344.51|344.31|344.51|344.31|344.51|344.31|344.51|344.31|0
1728661950000|2024-10-11 15:52:30|344.46|344.26|344.51|344.31|344.51|344.31|344.46|344.26|0
1728661960000|2024-10-11 15:52:40|344.46||344.51||344.51||344.46||0
1728661980000|2024-10-11 15:53:00|344.46||344.46||344.46||344.46||0
1728661990000|2024-10-11 15:53:10||344.26||344.26||344.26||344.26|0
1728662000000|2024-10-11 15:53:20|344.41||344.41||344.41||344.41||0
1728662040000|2024-10-11 15:54:00||344.21||344.21||344.21||344.21|0
1728662060000|2024-10-11 15:54:20||344.26||344.26||344.26||344.26|0
1728662080000|2024-10-11 15:54:40|344.46|344.21|344.41|344.21|344.46|344.21|344.41|344.21|1
1728662090000|2024-10-11 15:54:50|344.36||344.36||344.36||344.36||0
1728662100000|2024-10-11 15:55:00|344.41|344.16|344.36|344.16|344.41|344.16|344.36|344.16|2
1728662110000|2024-10-11 15:55:10|344.31||344.36||344.36||344.31||0
1728662120000|2024-10-11 15:55:20|344.31||344.36||344.36||344.31||0
1728662140000|2024-10-11 15:55:40||344.21||344.21||344.21||344.21|0
1728662150000|2024-10-11 15:55:50||344.16||344.21||344.21||344.16|0
1728662160000|2024-10-11 15:56:00|344.41||344.41||344.41||344.36||2
1728662170000|2024-10-11 15:56:10|344.46|344.26|344.46|344.26|344.46|344.26|344.46|344.26|0
1728662180000|2024-10-11 15:56:20|344.41||344.41||344.46||344.41||0
1728662190000|2024-10-11 15:56:30|344.46||344.46||344.46||344.46||0
1728662200000|2024-10-11 15:56:40|344.41|344.21|344.41|344.21|344.41|344.21|344.41|344.21|0
1728662230000|2024-10-11 15:57:10|344.36||344.36||344.36||344.36||0
1728662240000|2024-10-11 15:57:20|344.41||344.41||344.41||344.41||1
1728662260000|2024-10-11 15:57:40|344.36||344.36||344.36||344.36||0
1728662270000|2024-10-11 15:57:50||344.16||344.21||344.21||344.16|0
1728662280000|2024-10-11 15:58:00|344.41||344.36||344.41||344.36||1
1728662300000|2024-10-11 15:58:20|344.41|344.16|344.36|344.16|344.41|344.16|344.36|344.16|1
1728662350000|2024-10-11 15:59:10|344.31||344.31||344.31||344.31||0
1728662360000|2024-10-11 15:59:20|||||||||2
1728662370000|2024-10-11 15:59:30||344.11||344.11||344.11||344.11|1
1728662380000|2024-10-11 15:59:40|344.36|344.16|344.36|344.16|344.36|344.16|344.36|344.16|3
1728662390000|2024-10-11 15:59:50||344.21||344.21||344.21||344.16|0
1728662400000|2024-10-11 16:00:00||344.16||344.16||344.21||344.16|0
1728662410000|2024-10-11 16:00:10|344.31|344.11|344.31|344.11|344.36|344.11|344.31|344.11|0
1728662420000|2024-10-11 16:00:20||344.16||344.16||344.16||344.11|0
1728662430000|2024-10-11 16:00:30|344.36||344.36||344.36||344.36||0
1728662440000|2024-10-11 16:00:40|344.31||344.36||344.36||344.31||0
1728662450000|2024-10-11 16:00:50|344.31|344.11|344.31|344.11|344.36|344.16|344.31|344.11|0
1728662460000|2024-10-11 16:01:00|344.36|344.16|344.36|344.16|344.36|344.16|344.36|344.11|0
1728662480000|2024-10-11 16:01:20||344.21||344.21||344.21||344.16|0
1728662490000|2024-10-11 16:01:30||344.16||344.21||344.21||344.16|0
1728662510000|2024-10-11 16:01:50||344.16||344.16||344.16||344.16|0
1728662530000|2024-10-11 16:02:10|344.31|344.11|344.31|344.16|344.31|344.16|344.31|344.11|0
1728662540000|2024-10-11 16:02:20|344.36||344.36||344.36||344.36||0
1728662560000|2024-10-11 16:02:40|344.31|344.11|344.31|344.11|344.31|344.11|344.31|344.11|0
1728662590000|2024-10-11 16:03:10||344.16||344.16||344.16||344.11|0
1728662600000|2024-10-11 16:03:20||344.11||344.11||344.16||344.11|0
1728662610000|2024-10-11 16:03:30||344.16||344.11||344.16||344.11|0
1728662620000|2024-10-11 16:03:40||344.16||344.11||344.16||344.11|0
1728662630000|2024-10-11 16:03:50||344.16||344.16||344.16||344.11|0
1728662640000|2024-10-11 16:04:00||344.11||344.16||344.16||344.11|0
1728662660000|2024-10-11 16:04:20||344.11||344.11||344.11||344.11|0
1728662710000|2024-10-11 16:05:10||344.16||344.11||344.16||344.11|0
1728662740000|2024-10-11 16:05:40||344.16||344.16||344.16||344.16|0
1728662760000|2024-10-11 16:06:00|344.36||344.31||344.36||344.31||1
1728662780000|2024-10-11 16:06:20||344.11||344.11||344.11||344.11|1
1728662820000|2024-10-11 16:07:00|344.26||344.26||344.26||344.26||0
1728662860000|2024-10-11 16:07:40|||||||||1
1728662870000|2024-10-11 16:07:50|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|3
1728662880000|2024-10-11 16:08:00||344.01||344.06||344.06||344.01|3
1728662900000|2024-10-11 16:08:20|344.26|344.11|344.31|344.11|344.31|344.11|344.26|344.11|2
1728662910000|2024-10-11 16:08:30|344.26||344.26||344.26||344.26||0
1728662920000|2024-10-11 16:08:40|344.31||344.31||344.31||344.26||2
1728662930000|2024-10-11 16:08:50|344.26||344.26||344.26||344.26||0
1728662960000|2024-10-11 16:09:20|344.21|344.06|344.26|344.06|344.26|344.06|344.21|344.06|1
1728662970000|2024-10-11 16:09:30|344.21||344.21||344.21||344.21||0
1728663000000|2024-10-11 16:10:00|344.26||344.26||344.26||344.21||2
1728663010000|2024-10-11 16:10:10|344.21||344.26||344.26||344.21||0
1728663020000|2024-10-11 16:10:20|344.21||344.26||344.26||344.21||0
1728663030000|2024-10-11 16:10:30|344.21||344.21||344.21||344.21||0
1728663060000|2024-10-11 16:11:00||344.01||344.01||344.01||344.01|3
1728663070000|2024-10-11 16:11:10||344.06||344.01||344.06||344.01|0
1728663080000|2024-10-11 16:11:20||344.06||344.06||344.06||344.01|0
1728663160000|2024-10-11 16:12:40|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|3
1728663170000|2024-10-11 16:12:50||343.96||344.01||344.01||343.96|3
1728663190000|2024-10-11 16:13:10|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.96|3
1728663200000|2024-10-11 16:13:20|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|2
1728663210000|2024-10-11 16:13:30|344.21||344.16||344.21||344.16||0
1728663240000|2024-10-11 16:14:00|344.11|343.96|344.11|343.96|344.16|343.96|344.11|343.96|13
1728663250000|2024-10-11 16:14:10||343.91||343.91||343.91||343.91|0
1728663260000|2024-10-11 16:14:20||343.96||343.96||343.96||343.91|0
1728663300000|2024-10-11 16:15:00|344.16|344.01|344.16|343.96|344.16|344.01|344.16|343.96|1
1728663310000|2024-10-11 16:15:10||344.01||343.96||344.01||343.96|0
1728663320000|2024-10-11 16:15:20||344.01||344.01||344.01||343.96|0
1728663340000|2024-10-11 16:15:40|344.21|344.06|344.21|344.01|344.21|344.06|344.21|344.01|0
1728663350000|2024-10-11 16:15:50||344.06||344.06||344.06||344.06|0
1728663360000|2024-10-11 16:16:00||344.01||344.01||344.01||344.01|0
1728663380000|2024-10-11 16:16:20||344.06||344.01||344.06||344.01|0
1728663390000|2024-10-11 16:16:30|344.16||344.16||344.21||344.16||0
1728663400000|2024-10-11 16:16:40|344.21|344.06|344.21|344.01|344.21|344.06|344.21|344.01|0
1728663410000|2024-10-11 16:16:50||344.06||344.06||344.06||344.06|0
1728663420000|2024-10-11 16:17:00||344.01||344.06||344.06||344.01|0
1728663430000|2024-10-11 16:17:10||344.01||344.01||344.01||344.01|0
1728663440000|2024-10-11 16:17:20||344.06||344.06||344.06||344.06|0
1728663450000|2024-10-11 16:17:30||344.01||344.06||344.06||344.01|1
1728663470000|2024-10-11 16:17:50||344.01||344.06||344.06||344.01|0
1728663480000|2024-10-11 16:18:00||344.01||344.06||344.06||344.01|0
1728663500000|2024-10-11 16:18:20|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|1
1728663560000|2024-10-11 16:19:20|344.21||344.21||344.21||344.21||1
1728663570000|2024-10-11 16:19:30||344.06||344.06||344.06||344.06|0
1728663580000|2024-10-11 16:19:40||344.01||344.06||344.06||344.01|0
1728663590000|2024-10-11 16:19:50||344.01||344.01||344.01||344.01|1
1728663600000|2024-10-11 16:20:00|344.16||344.16||344.21||344.16||0
1728663640000|2024-10-11 16:20:40|344.21||344.21||344.21||344.16||2
1728663650000|2024-10-11 16:20:50|344.16||344.16||344.16||344.16||0
1728663660000|2024-10-11 16:21:00|344.11|343.96|344.11|343.96|344.16|343.96|344.11|343.96|1
1728663680000|2024-10-11 16:21:20|344.16|344.01|344.21|344.01|344.21|344.01|344.16|343.96|1
1728663690000|2024-10-11 16:21:30|344.16||344.16||344.16||344.16||0
1728663700000|2024-10-11 16:21:40|344.21||344.16||344.21||344.16||1
1728663720000|2024-10-11 16:22:00||343.96||343.96||343.96||343.96|0
1728663730000|2024-10-11 16:22:10|344.11|344.01|344.16|344.01|344.16|344.01|344.11|343.96|0
1728663740000|2024-10-11 16:22:20|344.21|343.96|344.21|344.01|344.21|344.01|344.21|343.96|0
1728663810000|2024-10-11 16:23:30|344.26|344.06|344.26|344.06|344.26|344.06|344.26|344.06|0
1728663850000|2024-10-11 16:24:10||344.11||344.11||344.11||344.06|0
1728663860000|2024-10-11 16:24:20||344.06||344.06||344.11||344.06|0
1728663870000|2024-10-11 16:24:30||344.11||344.11||344.11||344.11|0
1728663890000|2024-10-11 16:24:50||344.06||344.06||344.06||344.06|0
1728663910000|2024-10-11 16:25:10|344.21||344.21||344.26||344.21||0
1728663920000|2024-10-11 16:25:20|344.26||344.26||344.26||344.21||0
1728663940000|2024-10-11 16:25:40|344.21||344.26||344.26||344.21||0
1728664010000|2024-10-11 16:26:50|344.21|344.01|344.21|344.01|344.21|344.01|344.21|344.01|1
1728664040000|2024-10-11 16:27:20||344.06||344.01||344.06||344.01|2
1728664070000|2024-10-11 16:27:50|344.16|343.96|344.16|344.01|344.16|344.01|344.16|343.96|0
1728664080000|2024-10-11 16:28:00|344.21|343.96|344.21|344.01|344.21|344.01|344.21|343.96|2
1728664090000|2024-10-11 16:28:10||344.06||344.01||344.06||344.01|2
1728664110000|2024-10-11 16:28:30||344.06||344.06||344.06||344.06|0
1728664150000|2024-10-11 16:29:10|344.26|344.11|344.26|344.06|344.26|344.11|344.26|344.06|0
1728664160000|2024-10-11 16:29:20||344.11||344.11||344.11||344.11|0
1728664180000|2024-10-11 16:29:40||344.06||344.11||344.11||344.06|0
1728664190000|2024-10-11 16:29:50|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|1
1728664250000|2024-10-11 16:30:50|344.26|344.11|344.26|344.06|344.26|344.11|344.26|344.06|2
1728664260000|2024-10-11 16:31:00||344.11||344.11||344.11||344.11|0
1728664270000|2024-10-11 16:31:10||344.06||344.11||344.11||344.06|0
1728664280000|2024-10-11 16:31:20||344.06||344.11||344.11||344.06|0
1728664290000|2024-10-11 16:31:30|344.31|344.16|344.31|344.11|344.31|344.16|344.31|344.11|1
1728664300000|2024-10-11 16:31:40|344.26|344.06|344.26|344.06|344.26|344.06|344.26|344.06|0
1728664350000|2024-10-11 16:32:30|344.21|344.01|344.21|344.01|344.21|344.01|344.21|344.01|0
1728664370000|2024-10-11 16:32:50|344.26|344.06|344.26|344.06|344.26|344.06|344.26|344.06|2
1728664380000|2024-10-11 16:33:00||344.11||344.11||344.11||344.11|0
1728664400000|2024-10-11 16:33:20||344.06||344.06||344.06||344.06|0
1728664460000|2024-10-11 16:34:20|344.21||344.21||344.21||344.21||0
1728664470000|2024-10-11 16:34:30||344.01||344.01||344.01||344.01|1
1728664540000|2024-10-11 16:35:40|344.16|343.96|344.16|343.96|344.16|343.96|344.16|343.96|0
1728664580000|2024-10-11 16:36:20|344.11||344.11||344.11||344.11||0
1728664590000|2024-10-11 16:36:30||343.91||343.91||343.91||343.91|0
1728664600000|2024-10-11 16:36:40||343.96||343.96||343.96||343.91|0
1728664630000|2024-10-11 16:37:10|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|2
1728664640000|2024-10-11 16:37:20||343.96||343.96||344.01||343.96|0
1728664650000|2024-10-11 16:37:30|344.11||344.16||344.16||344.11||0
1728664660000|2024-10-11 16:37:40|344.11|343.91|344.11|343.91|344.11|343.91|344.11|343.91|0
1728664690000|2024-10-11 16:38:10|344.16|343.96|344.11|343.96|344.16|343.96|344.11|343.96|0
1728664720000|2024-10-11 16:38:40||343.91||343.91||343.96||343.91|0
1728664730000|2024-10-11 16:38:50||343.96||343.96||343.96||343.91|0
1728664760000|2024-10-11 16:39:20||343.91||343.91||343.91||343.91|0
1728664800000|2024-10-11 16:40:00|344.06||344.06||344.06||344.06||0
1728664820000|2024-10-11 16:40:20|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.96|2
1728664840000|2024-10-11 16:40:40||343.91||343.96||343.96||343.91|0
1728664850000|2024-10-11 16:40:50||343.91||343.96||343.96||343.91|0
1728664860000|2024-10-11 16:41:00|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.91|1
1728664900000|2024-10-11 16:41:40|344.11|343.86|344.11|343.91|344.11|343.91|344.11|343.86|2
1728664930000|2024-10-11 16:42:10|344.06||344.06||344.11||344.06||0
1728664960000|2024-10-11 16:42:40|344.11||344.11||344.11||344.11||1
1728664980000|2024-10-11 16:43:00|344.06||344.11||344.11||344.06||0
1728664990000|2024-10-11 16:43:10|344.06|343.86|344.06|343.86|344.06|343.86|344.06|343.86|0
1728665000000|2024-10-11 16:43:20|344.01||344.01||344.01||344.01||0
1728665010000|2024-10-11 16:43:30|344.06||344.06||344.06||344.01||0
1728665030000|2024-10-11 16:43:50|344.01||344.01||344.06||344.01||0
1728665040000|2024-10-11 16:44:00||343.81||343.81||343.86||343.81|1
1728665070000|2024-10-11 16:44:30||343.86||343.81||343.86||343.81|0
1728665080000|2024-10-11 16:44:40||343.86||343.81||343.86||343.81|1
1728665090000|2024-10-11 16:44:50||343.86||343.81||343.86||343.81|0
1728665120000|2024-10-11 16:45:20||343.86||343.81||343.86||343.81|1
1728665160000|2024-10-11 16:46:00|343.96||343.96||343.96||343.96||0
1728665230000|2024-10-11 16:47:10||343.76||343.76||343.76||343.76|0
1728665240000|2024-10-11 16:47:20|343.91||343.96||343.96||343.91||0
1728665250000|2024-10-11 16:47:30|343.91||343.96||343.96||343.91||6
1728665260000|2024-10-11 16:47:40|343.91||343.91||343.91||343.91||0
1728665310000|2024-10-11 16:48:30||343.71||343.76||343.76||343.71|5
1728665340000|2024-10-11 16:49:00|343.96||343.96||343.96||343.91||0
1728665350000|2024-10-11 16:49:10|343.91||343.96||343.96||343.91||0
1728665370000|2024-10-11 16:49:30|343.91||343.91||343.96||343.91||1
1728665380000|2024-10-11 16:49:40|343.96||343.96||343.96||343.91||0
1728665390000|2024-10-11 16:49:50|343.91||343.96||343.96||343.91||0
1728665400000|2024-10-11 16:50:00|344.01|343.81|344.01|343.81|344.01|343.81|344.01|343.81|1
1728665430000|2024-10-11 16:50:30|343.96|343.76|343.96|343.76|343.96|343.76|343.96|343.76|0
1728665450000|2024-10-11 16:50:50|343.91||343.96||343.96||343.91||0
1728665460000|2024-10-11 16:51:00||343.81||343.76||343.81||343.76|0
1728665470000|2024-10-11 16:51:10|344.01|343.81|344.01|343.81|344.01|343.81|344.01|343.81|0
1728665610000|2024-10-11 16:53:30|343.96|343.76|343.96|343.81|343.96|343.81|343.96|343.76|0
1728665620000|2024-10-11 16:53:40||343.76||343.76||343.76||343.76|0
1728665650000|2024-10-11 16:54:10|343.91|343.71|343.91|343.71|343.96|343.71|343.91|343.71|0
1728665660000|2024-10-11 16:54:20|343.86||343.86||343.91||343.86||0
1728665680000|2024-10-11 16:54:40|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|1
1728665700000|2024-10-11 16:55:00||343.61||343.66||343.66||343.61|0
1728665760000|2024-10-11 16:56:00|343.86|343.71|343.86|343.71|343.86|343.71|343.86|343.66|1
1728665770000|2024-10-11 16:56:10||343.66||343.66||343.66||343.66|0
1728665780000|2024-10-11 16:56:20|343.91|343.71|343.86|343.71|343.91|343.71|343.86|343.71|1
1728665790000|2024-10-11 16:56:30|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.71|3
1728665800000|2024-10-11 16:56:40||343.71||343.71||343.71||343.71|0
1728665810000|2024-10-11 16:56:50||343.76||343.71||343.76||343.71|0
1728665820000|2024-10-11 16:57:00||343.76||343.76||343.76||343.76|0
1728665910000|2024-10-11 16:58:30|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|1
1728665920000|2024-10-11 16:58:40|344.01|343.86|344.01|343.81|344.01|343.86|344.01|343.81|2
1728665940000|2024-10-11 16:59:00|343.96||343.96||343.96||343.96||0
1728666000000|2024-10-11 17:00:00|344.01|343.86|344.06|343.86|344.06|343.86|343.96|343.86|6
1728666020000|2024-10-11 17:00:20|344.11|343.91|344.11|343.91|344.11|343.96|344.11|343.86|8
1728666040000|2024-10-11 17:00:40|344.06|343.96|344.16|343.96|344.16|343.96|344.06|343.91|5
1728666050000|2024-10-11 17:00:50|344.11||344.16||344.16||344.11||3
1728666060000|2024-10-11 17:01:00|344.21|344.01|344.21|344.01|344.21|344.01|344.21|344.01|3
1728666120000|2024-10-11 17:02:00|344.16|343.96|344.16|343.96|344.16|343.96|344.16|343.96|4
1728666150000|2024-10-11 17:02:30|344.21|344.01|344.21|344.01|344.21|344.06|344.21|343.96|11
1728666160000|2024-10-11 17:02:40|344.26|344.06|344.26|344.06|344.26|344.06|344.21|344.06|7
1728666180000|2024-10-11 17:03:00|344.21||344.26||344.26||344.21||1
1728666210000|2024-10-11 17:03:30|344.21|344.01|344.21|344.01|344.21|344.01|344.21|344.01|3
1728666260000|2024-10-11 17:04:20|||||||||1
1728666270000|2024-10-11 17:04:30|344.26|344.06|344.36|344.16|344.36|344.16|344.26|344.06|8
1728666280000|2024-10-11 17:04:40||344.21||344.16||344.21||344.16|5
1728666330000|2024-10-11 17:05:30||344.21||344.16||344.21||344.16|2
1728666370000|2024-10-11 17:06:10|344.31|344.11|344.31|344.11|344.31|344.11|344.31|344.11|1
1728666390000|2024-10-11 17:06:30||344.16||344.11||344.16||344.11|1
1728666410000|2024-10-11 17:06:50|344.26|344.06|344.26|344.06|344.26|344.06|344.26|344.06|1
1728666420000|2024-10-11 17:07:00|344.21|344.01|344.21|344.01|344.21|344.01|344.21|344.01|2
1728666480000|2024-10-11 17:08:00||344.06||344.06||344.06||344.06|0
1728666500000|2024-10-11 17:08:20|344.26|344.11|344.26|344.06|344.26|344.11|344.26|344.06|5
1728666540000|2024-10-11 17:09:00||344.11||344.06||344.11||344.06|0
1728666550000|2024-10-11 17:09:10||344.11||344.06||344.11||344.06|0
1728666580000|2024-10-11 17:09:40||344.11||344.11||344.11||344.06|0
1728666590000|2024-10-11 17:09:50||344.06||344.06||344.11||344.06|0
1728666600000|2024-10-11 17:10:00||344.11||344.11||344.11||344.11|0
1728666610000|2024-10-11 17:10:10||344.06||344.06||344.06||344.06|0
1728666630000|2024-10-11 17:10:30||344.11||344.11||344.11||344.11|0
1728666670000|2024-10-11 17:11:10|344.21|344.06|344.21|344.06|344.26|344.11|344.21|344.06|1
1728666680000|2024-10-11 17:11:20||344.01||344.01||344.01||344.01|1
1728666690000|2024-10-11 17:11:30||344.06||344.06||344.06||344.06|0
1728666710000|2024-10-11 17:11:50||344.01||344.01||344.01||344.01|0
1728666900000|2024-10-11 17:15:00|344.16||344.16||344.16||344.16||0
1728666910000|2024-10-11 17:15:10|||||||||1
1728666990000|2024-10-11 17:16:30|344.11|343.96|344.11|343.91|344.11|343.96|344.11|343.91|4
1728667000000|2024-10-11 17:16:40|344.06||344.11||344.11||344.06||2
1728667020000|2024-10-11 17:17:00|344.06||344.11||344.11||344.06||0
1728667050000|2024-10-11 17:17:30||343.96||343.96||343.96||343.91|0
1728667060000|2024-10-11 17:17:40||343.91||343.91||343.96||343.91|0
1728667080000|2024-10-11 17:18:00|344.06||344.11||344.11||344.06||0
1728667100000|2024-10-11 17:18:20||343.96||343.96||343.96||343.91|0
1728667140000|2024-10-11 17:19:00||343.91||343.91||343.91||343.91|0
1728667150000|2024-10-11 17:19:10|344.06||344.06||344.11||344.06||0
1728667160000|2024-10-11 17:19:20|344.11||344.11||344.11||344.06||0
1728667170000|2024-10-11 17:19:30|344.06||344.06||344.06||344.06||2
1728667200000|2024-10-11 17:20:00||343.86||343.91||343.91||343.86|0
1728667210000|2024-10-11 17:20:10|344.11|343.96|344.11|343.91|344.11|343.96|344.11|343.91|5
1728667220000|2024-10-11 17:20:20|344.06|343.96|344.11|343.91|344.11|343.96|344.06|343.91|0
1728667270000|2024-10-11 17:21:10||343.96||343.96||343.96||343.91|1
1728667280000|2024-10-11 17:21:20||343.91||343.91||343.91||343.91|0
1728667300000|2024-10-11 17:21:40||343.96||343.96||343.96||343.96|0
1728667320000|2024-10-11 17:22:00||343.91||343.91||343.91||343.91|0
1728667390000|2024-10-11 17:23:10||343.96||343.91||343.96||343.91|0
1728667440000|2024-10-11 17:24:00||343.96||343.96||343.96||343.96|0
1728667450000|2024-10-11 17:24:10|344.16||344.11||344.16||344.11||3
1728667460000|2024-10-11 17:24:20||343.91||343.91||343.91||343.91|0
1728667470000|2024-10-11 17:24:30||343.96||343.96||343.96||343.96|0
1728667480000|2024-10-11 17:24:40||343.91||343.91||343.91||343.91|0
1728667510000|2024-10-11 17:25:10||343.96||343.96||343.96||343.91|0
1728667520000|2024-10-11 17:25:20||343.91||343.91||343.96||343.91|0
1728667530000|2024-10-11 17:25:30||343.96||343.91||343.96||343.91|0
1728667540000|2024-10-11 17:25:40||343.96||343.96||343.96||343.96|0
1728667550000|2024-10-11 17:25:50||343.91||343.91||343.91||343.91|0
1728667560000|2024-10-11 17:26:00||343.96||343.96||343.96||343.96|0
1728667630000|2024-10-11 17:27:10|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|3
1728667660000|2024-10-11 17:27:40|344.21||344.16||344.21||344.16||1
1728667710000|2024-10-11 17:28:30|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|1
1728667720000|2024-10-11 17:28:40|||||||||1
1728667930000|2024-10-11 17:32:10|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|1
1728667980000|2024-10-11 17:33:00||343.96||344.01||344.01||343.96|0
1728668080000|2024-10-11 17:34:40|344.11|343.96|344.16|343.96|344.16|344.01|344.11|343.96|3
1728668090000|2024-10-11 17:34:50|344.11||344.16||344.16||344.11||0
1728668100000|2024-10-11 17:35:00|344.11|344.01|344.11|343.96|344.16|344.01|344.11|343.96|0
1728668120000|2024-10-11 17:35:20||343.91||343.91||343.91||343.91|0
1728668130000|2024-10-11 17:35:30||343.96||343.96||343.96||343.91|0
1728668150000|2024-10-11 17:35:50||343.91||343.91||343.91||343.91|0
1728668160000|2024-10-11 17:36:00|344.06||344.11||344.11||344.06||0
1728668190000|2024-10-11 17:36:30||343.96||343.96||343.96||343.96|0
1728668250000|2024-10-11 17:37:30|344.16||344.11||344.16||344.11||0
1728668270000|2024-10-11 17:37:50|344.16||344.16||344.16||344.11||3
1728668280000|2024-10-11 17:38:00|344.11||344.11||344.11||344.11||0
1728668340000|2024-10-11 17:39:00|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|2
1728668380000|2024-10-11 17:39:40|||||||||1
1728668400000|2024-10-11 17:40:00|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|0
1728668440000|2024-10-11 17:40:40|||||||||1
1728668460000|2024-10-11 17:41:00|344.16|344.01|344.21|344.01|344.21|344.01|344.16|344.01|1
1728668550000|2024-10-11 17:42:30|344.16||344.21||344.21||344.16||0
1728668560000|2024-10-11 17:42:40|344.16||344.21||344.21||344.16||0
1728668590000|2024-10-11 17:43:10|344.16||344.21||344.21||344.16||0
1728668600000|2024-10-11 17:43:20|344.16||344.16||344.16||344.16||0
1728668610000|2024-10-11 17:43:30|344.21||344.21||344.21||344.21||0
1728668670000|2024-10-11 17:44:30||344.06||344.06||344.06||344.06|0
1728668820000|2024-10-11 17:47:00|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|1
1728668860000|2024-10-11 17:47:40|344.21||344.16||344.21||344.16||1
1728668950000|2024-10-11 17:49:10|344.21||344.21||344.21||344.21||2
1728668960000|2024-10-11 17:49:20|344.16||344.21||344.21||344.16||0
1728668970000|2024-10-11 17:49:30|344.16||344.16||344.16||344.16||0
1728668980000|2024-10-11 17:49:40|344.21||344.21||344.21||344.16||1
1728668990000|2024-10-11 17:49:50|344.16||344.16||344.16||344.16||0
1728669120000|2024-10-11 17:52:00|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|4
1728669400000|2024-10-11 17:56:40|344.16|343.96|344.16|344.01|344.16|344.01|344.16|343.96|34
1728669430000|2024-10-11 17:57:10|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|3
1728669460000|2024-10-11 17:57:40|||||||||1
1728669480000|2024-10-11 17:58:00|344.26|344.11|344.31|344.11|344.31|344.11|344.26|344.11|3
1728669490000|2024-10-11 17:58:10|344.26||344.26||344.26||344.26||0
1728669500000|2024-10-11 17:58:20|344.31||344.31||344.31||344.26||0
1728669510000|2024-10-11 17:58:30|344.26||344.31||344.31||344.26||0
1728669520000|2024-10-11 17:58:40|344.26||344.26||344.31||344.26||1
1728669550000|2024-10-11 17:59:10|344.31|344.16|344.26|344.11|344.31|344.16|344.26|344.11|3
1728669560000|2024-10-11 17:59:20||344.06||344.06||344.11||344.06|1
1728669570000|2024-10-11 17:59:30||344.11||344.11||344.11||344.06|0
1728669600000|2024-10-11 18:00:00||344.06||344.06||344.11||344.06|0
1728669610000|2024-10-11 18:00:10||344.11||344.06||344.11||344.06|0
1728669620000|2024-10-11 18:00:20||344.11||344.06||344.11||344.06|0
1728669640000|2024-10-11 18:00:40||344.11||344.11||344.11||344.11|0
1728669660000|2024-10-11 18:01:00|344.31||344.26||344.31||344.26||1
1728669670000|2024-10-11 18:01:10|344.31|344.16|344.31|344.16|344.31|344.16|344.31|344.16|0
1728669680000|2024-10-11 18:01:20||344.11||344.11||344.11||344.11|0
1728669690000|2024-10-11 18:01:30|344.26||344.31||344.31||344.26||0
1728669720000|2024-10-11 18:02:00|344.26||344.31||344.31||344.26||0
1728669750000|2024-10-11 18:02:30|344.26||344.26||344.26||344.26||0
1728669790000|2024-10-11 18:03:10|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|1
1728669860000|2024-10-11 18:04:20|344.26|344.11|344.26|344.11|344.26|344.11|344.26|344.11|4
1728669920000|2024-10-11 18:05:20|344.31|344.16|344.31|344.11|344.31|344.16|344.31|344.11|11
1728669930000|2024-10-11 18:05:30|344.26|344.06|344.26|344.06|344.26|344.06|344.26|344.06|8
1728669940000|2024-10-11 18:05:40||344.11||344.11||344.11||344.11|0
1728669970000|2024-10-11 18:06:10|||||||||5
1728670000000|2024-10-11 18:06:40|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|2
1728670150000|2024-10-11 18:09:10|344.26|344.11|344.26|344.11|344.26|344.11|344.26|344.11|8
1728670320000|2024-10-11 18:12:00|344.31|344.16|344.31|344.16|344.31|344.16|344.26|344.16|4
1728670590000|2024-10-11 18:16:30|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|3
1728670610000|2024-10-11 18:16:50|344.41||344.41||344.41||344.41||0
1728670620000|2024-10-11 18:17:00|344.46|344.26|344.41|344.26|344.46|344.26|344.41|344.26|1
1728670640000|2024-10-11 18:17:20|||||||||2
1728670650000|2024-10-11 18:17:30|||||||||5
1728670740000|2024-10-11 18:19:00|344.46||344.41||344.46||344.41||5
1728670760000|2024-10-11 18:19:20|344.46||344.41||344.46||344.41||0
1728670880000|2024-10-11 18:21:20|344.46||344.46||344.46||344.46||0
1728670930000|2024-10-11 18:22:10|||||||||1
1728670970000|2024-10-11 18:22:50|344.41||344.46||344.46||344.41||0
1728671000000|2024-10-11 18:23:20|344.41||344.46||344.46||344.41||0
1728671020000|2024-10-11 18:23:40|344.41||344.41||344.41||344.41||0
1728671130000|2024-10-11 18:25:30|344.46||344.41||344.46||344.41||0
1728671240000|2024-10-11 18:27:20|344.46||344.46||344.46||344.41||0
1728671250000|2024-10-11 18:27:30|344.41|344.31|344.46|344.26|344.46|344.31|344.41|344.26|0
1728671270000|2024-10-11 18:27:50|344.41||344.46||344.46||344.41||0
1728671280000|2024-10-11 18:28:00|344.41||344.41||344.46||344.41||0
1728671920000|2024-10-11 18:38:40|344.36|344.21|344.31|344.16|344.36|344.21|344.31|344.16|17
1728671930000|2024-10-11 18:38:50|344.26|344.11|344.26|344.06|344.31|344.11|344.26|344.06|4
1728671940000|2024-10-11 18:39:00|344.21|344.11|344.31|344.11|344.31|344.16|344.21|344.06|1
1728671950000|2024-10-11 18:39:10||344.16||344.16||344.16||344.16|0
1728671980000|2024-10-11 18:39:40||344.11||344.11||344.11||344.11|0
1728671990000|2024-10-11 18:39:50||344.16||344.11||344.16||344.11|0
1728672000000|2024-10-11 18:40:00||344.16||344.16||344.16||344.11|0
1728672030000|2024-10-11 18:40:30||344.11||344.11||344.16||344.11|0
1728672040000|2024-10-11 18:40:40|344.26||344.31||344.31||344.26||0
1728672050000|2024-10-11 18:40:50|344.26||344.26||344.31||344.26||0
1728672110000|2024-10-11 18:41:50|344.31|344.16|344.31|344.16|344.31|344.16|344.31|344.16|1
1728672120000|2024-10-11 18:42:00|344.36||344.36||344.36||344.31||0
1728672140000|2024-10-11 18:42:20||344.21||344.21||344.21||344.21|0
1728672150000|2024-10-11 18:42:30||344.16||344.16||344.21||344.16|0
1728672160000|2024-10-11 18:42:40||344.21||344.16||344.21||344.16|0
1728672170000|2024-10-11 18:42:50||344.21||344.16||344.21||344.16|0
1728672180000|2024-10-11 18:43:00||344.21||344.21||344.21||344.21|0
1728672190000|2024-10-11 18:43:10||344.16||344.16||344.16||344.16|0
1728672250000|2024-10-11 18:44:10||344.21||344.21||344.21||344.21|0
1728672260000|2024-10-11 18:44:20||344.16||344.16||344.16||344.16|0
1728672290000|2024-10-11 18:44:50||344.21||344.21||344.21||344.21|0
1728672300000|2024-10-11 18:45:00||344.16||344.21||344.21||344.16|0
1728672360000|2024-10-11 18:46:00|344.41||344.36||344.41||344.36||2
1728672370000|2024-10-11 18:46:10||344.16||344.21||344.21||344.16|0
1728672390000|2024-10-11 18:46:30||344.16||344.16||344.21||344.16|1
1728672490000|2024-10-11 18:48:10||344.21||344.16||344.21||344.16|0
1728672510000|2024-10-11 18:48:30||344.21||344.21||344.21||344.21|0
1728672520000|2024-10-11 18:48:40||344.16||344.21||344.21||344.16|0
1728672530000|2024-10-11 18:48:50|344.41||344.41||344.41||344.41||4
1728672540000|2024-10-11 18:49:00|344.46|344.26|344.46|344.31|344.46|344.31|344.46|344.21|15
1728672550000|2024-10-11 18:49:10|344.51||344.51||344.51||344.46||2
1728672580000|2024-10-11 18:49:40|344.46||344.46||344.46||344.46||0
1728672590000|2024-10-11 18:49:50||344.26||344.26||344.26||344.26|1
1728672630000|2024-10-11 18:50:30||344.31||344.31||344.31||344.31|0
1728672640000|2024-10-11 18:50:40||344.26||344.26||344.26||344.26|0
1728672660000|2024-10-11 18:51:00|344.41|344.21|344.41|344.21|344.41|344.21|344.41|344.21|2
1728672700000|2024-10-11 18:51:40||344.26||344.21||344.26||344.21|1
1728672780000|2024-10-11 18:53:00|344.36||344.36||344.36||344.36||0
1728672920000|2024-10-11 18:55:20|344.41||344.41||344.41||344.36||3
1728672930000|2024-10-11 18:55:30||344.26||344.21||344.26||344.21|3
1728672960000|2024-10-11 18:56:00||344.26||344.21||344.26||344.21|0
1728672980000|2024-10-11 18:56:20||344.26||344.26||344.26||344.26|0
1728672990000|2024-10-11 18:56:30||344.21||344.21||344.26||344.21|0
1728673000000|2024-10-11 18:56:40||344.26||344.26||344.26||344.26|0
1728673010000|2024-10-11 18:56:50||344.21||344.26||344.26||344.21|0
1728673030000|2024-10-11 18:57:10||344.21||344.21||344.26||344.21|0
1728673060000|2024-10-11 18:57:40||344.26||344.21||344.26||344.21|0
1728673070000|2024-10-11 18:57:50||344.26||344.21||344.26||344.21|0
1728673080000|2024-10-11 18:58:00||344.26||344.21||344.26||344.21|0
1728673090000|2024-10-11 18:58:10||344.26||344.26||344.26||344.21|0
1728673100000|2024-10-11 18:58:20||344.21||344.21||344.26||344.21|0
1728673110000|2024-10-11 18:58:30||344.26||344.21||344.26||344.21|0
1728673140000|2024-10-11 18:59:00||344.26||344.26||344.26||344.21|0
1728673200000|2024-10-11 19:00:00||344.21||344.21||344.26||344.21|1
1728673210000|2024-10-11 19:00:10|344.36||344.41||344.41||344.36||0
1728673220000|2024-10-11 19:00:20|344.36|344.26|344.41|344.21|344.41|344.26|344.36|344.21|0
1728673230000|2024-10-11 19:00:30||344.26||344.21||344.26||344.21|0
1728673240000|2024-10-11 19:00:40||344.26||344.26||344.26||344.21|0
1728673250000|2024-10-11 19:00:50||344.21||344.21||344.21||344.21|0
1728673260000|2024-10-11 19:01:00||344.26||344.21||344.26||344.21|0
1728673290000|2024-10-11 19:01:30||344.26||344.21||344.26||344.21|0
1728673300000|2024-10-11 19:01:40||344.26||344.21||344.26||344.21|0
1728673320000|2024-10-11 19:02:00||344.26||344.21||344.26||344.21|0
1728673400000|2024-10-11 19:03:20|344.36||344.36||344.36||344.36||0
1728673410000|2024-10-11 19:03:30|344.41||344.41||344.41||344.41||0
1728673420000|2024-10-11 19:03:40|||||||||2
1728673470000|2024-10-11 19:04:30|344.36||344.36||344.36||344.36||0
1728673490000|2024-10-11 19:04:50||344.16||344.21||344.21||344.16|2
1728673500000|2024-10-11 19:05:00|||||||||1
1728673510000|2024-10-11 19:05:10||344.16||344.16||344.16||344.16|1
1728673600000|2024-10-11 19:06:40||344.21||344.21||344.21||344.21|0
1728673710000|2024-10-11 19:08:30|344.41||344.41||344.41||344.36||2
1728673720000|2024-10-11 19:08:40|344.36||344.36||344.36||344.36||0
1728673760000|2024-10-11 19:09:20|344.41|344.26|344.41|344.26|344.41|344.26|344.41|344.21|3
1728673780000|2024-10-11 19:09:40|344.36|344.21|344.41|344.21|344.41|344.21|344.36|344.21|1
1728673800000|2024-10-11 19:10:00|344.36||344.36||344.36||344.36||0
1728673810000|2024-10-11 19:10:10|344.41||344.41||344.41||344.36||0
1728673860000|2024-10-11 19:11:00||344.26||344.26||344.26||344.21|0
1728673880000|2024-10-11 19:11:20||344.21||344.21||344.21||344.21|0
1728673910000|2024-10-11 19:11:50||344.26||344.26||344.26||344.26|0
1728673940000|2024-10-11 19:12:20|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|3
1728674000000|2024-10-11 19:13:20|344.31|344.16|344.31|344.16|344.31|344.16|344.31|344.16|1
1728674100000|2024-10-11 19:15:00|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|2
1728674170000|2024-10-11 19:16:10|344.41||344.41||344.41||344.41||1
1728674180000|2024-10-11 19:16:20|344.36||344.41||344.41||344.36||1
1728674190000|2024-10-11 19:16:30|344.36||344.36||344.36||344.36||0
1728674350000|2024-10-11 19:19:10|344.31|344.16|344.31|344.16|344.36|344.16|344.31|344.16|1
1728674410000|2024-10-11 19:20:10|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|4
1728674420000|2024-10-11 19:20:20||344.16||344.21||344.21||344.16|1
1728674450000|2024-10-11 19:20:50||344.16||344.21||344.21||344.16|0
1728674460000|2024-10-11 19:21:00|344.41||344.36||344.41||344.36||0
1728674470000|2024-10-11 19:21:10|344.41||344.36||344.41||344.36||0
1728674500000|2024-10-11 19:21:40||344.16||344.16||344.16||344.16|0
1728674510000|2024-10-11 19:21:50||344.21||344.21||344.21||344.21|0
1728674530000|2024-10-11 19:22:10||344.16||344.16||344.16||344.16|0
1728674540000|2024-10-11 19:22:20||344.21||344.21||344.21||344.21|0
1728674550000|2024-10-11 19:22:30|344.31|344.16|344.31|344.16|344.31|344.16|344.31|344.16|0
1728674630000|2024-10-11 19:23:50|344.36||344.36||344.36||344.36||0
1728674640000|2024-10-11 19:24:00|||||||||2
1728674680000|2024-10-11 19:24:40||344.21||344.16||344.21||344.16|1
1728674700000|2024-10-11 19:25:00|344.31||344.36||344.36||344.31||0
1728674790000|2024-10-11 19:26:30||344.21||344.21||344.21||344.21|1
1728674800000|2024-10-11 19:26:40||344.16||344.16||344.16||344.16|1
1728674820000|2024-10-11 19:27:00|344.41|344.21|344.41|344.21|344.41|344.21|344.36|344.21|1
1728674840000|2024-10-11 19:27:20|344.36||344.41||344.41||344.36||0
1728674850000|2024-10-11 19:27:30|344.36||344.36||344.41||344.36||0
1728674860000|2024-10-11 19:27:40|344.41||344.36||344.41||344.36||0
1728674880000|2024-10-11 19:28:00|344.41||344.36||344.41||344.36||0
1728674890000|2024-10-11 19:28:10|344.41||344.36||344.41||344.36||0
1728674900000|2024-10-11 19:28:20|344.41||344.36||344.41||344.36||0
1728674910000|2024-10-11 19:28:30|344.41||344.36||344.41||344.36||1
1728674930000|2024-10-11 19:28:50|344.31|344.16|344.36|344.16|344.36|344.16|344.31|344.16|1
1728674940000|2024-10-11 19:29:00|344.31||344.31||344.36||344.31||0
1728674950000|2024-10-11 19:29:10|344.36||344.36||344.36||344.31||0
1728674970000|2024-10-11 19:29:30|344.31||344.36||344.36||344.31||0
1728674980000|2024-10-11 19:29:40|344.31||344.31||344.36||344.31||0
1728675000000|2024-10-11 19:30:00|344.26|344.11|344.26|344.06|344.26|344.11|344.26|344.06|1
1728675010000|2024-10-11 19:30:10||344.11||344.11||344.11||344.11|0
1728675040000|2024-10-11 19:30:40||344.06||344.06||344.11||344.06|0
1728675060000|2024-10-11 19:31:00||344.11||344.11||344.11||344.11|0
1728675070000|2024-10-11 19:31:10||344.06||344.11||344.11||344.06|0
1728675090000|2024-10-11 19:31:30|||||||||1
1728675100000|2024-10-11 19:31:40||344.06||344.06||344.06||344.06|0
1728675120000|2024-10-11 19:32:00||344.11||344.06||344.11||344.06|1
1728675130000|2024-10-11 19:32:10||344.11||344.11||344.11||344.11|0
1728675180000|2024-10-11 19:33:00|344.31|344.16|344.36|344.16|344.36|344.16|344.31|344.16|2
1728675210000|2024-10-11 19:33:30|344.31||344.36||344.36||344.31||1
1728675240000|2024-10-11 19:34:00|344.31||344.31||344.31||344.31||0
1728675250000|2024-10-11 19:34:10||344.11||344.11||344.11||344.11|0
1728675320000|2024-10-11 19:35:20|344.26||344.31||344.31||344.26||0
1728675370000|2024-10-11 19:36:10|344.26||344.26||344.31||344.26||0
1728675380000|2024-10-11 19:36:20|344.31||344.31||344.31||344.26||0
1728675390000|2024-10-11 19:36:30|344.26||344.31||344.31||344.26||0
1728675400000|2024-10-11 19:36:40|344.26||344.31||344.31||344.26||0
1728675580000|2024-10-11 19:39:40|344.26||344.26||344.26||344.26||0
1728675620000|2024-10-11 19:40:20||344.06||344.11||344.11||344.06|0
1728675630000|2024-10-11 19:40:30||344.06||344.06||344.11||344.06|0
1728675650000|2024-10-11 19:40:50|344.21|344.11|344.26|344.06|344.26|344.11|344.21|344.06|3
1728675660000|2024-10-11 19:41:00|344.21||344.26||344.26||344.21||0
1728675680000|2024-10-11 19:41:20|344.21||344.26||344.26||344.21||0
1728675700000|2024-10-11 19:41:40|344.21||344.26||344.26||344.21||0
1728675720000|2024-10-11 19:42:00|344.21|344.01|344.21|344.01|344.21|344.06|344.21|344.01|3
1728675730000|2024-10-11 19:42:10|344.16||344.16||344.16||344.16||0
1728675750000|2024-10-11 19:42:30|344.21||344.21||344.21||344.16||2
1728675930000|2024-10-11 19:45:30||344.06||344.06||344.06||344.01|0
1728675980000|2024-10-11 19:46:20|344.16|344.01|344.16|344.01|344.21|344.01|344.16|344.01|4
1728676030000|2024-10-11 19:47:10|344.11|343.96|344.06|343.91|344.11|343.96|344.06|343.91|4
1728676050000|2024-10-11 19:47:30|344.11||344.11||344.11||344.06||1
1728676060000|2024-10-11 19:47:40|344.06||344.11||344.11||344.06||0
1728676070000|2024-10-11 19:47:50|344.06||344.11||344.11||344.06||0
1728676080000|2024-10-11 19:48:00|344.06||344.06||344.06||344.06||0
1728676100000|2024-10-11 19:48:20|344.11||344.06||344.11||344.06||1
1728676200000|2024-10-11 19:50:00|344.11|343.96|344.16|344.01|344.16|344.01|344.11|343.96|3
1728676210000|2024-10-11 19:50:10|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.96|0
1728676220000|2024-10-11 19:50:20|344.16||344.11||344.16||344.11||0
1728676230000|2024-10-11 19:50:30|344.16||344.16||344.16||344.11||0
1728676240000|2024-10-11 19:50:40|344.11||344.16||344.16||344.11||0
1728676250000|2024-10-11 19:50:50|344.11||344.16||344.16||344.11||0
1728676260000|2024-10-11 19:51:00|344.11||344.16||344.16||344.11||0
1728676280000|2024-10-11 19:51:20|344.11||344.11||344.16||344.11||0
1728676290000|2024-10-11 19:51:30|344.16||344.11||344.16||344.11||0
1728676300000|2024-10-11 19:51:40|344.16||344.11||344.16||344.11||0
1728676440000|2024-10-11 19:54:00|344.06|343.91|344.06|343.91|344.11|343.91|344.06|343.91|2
1728676450000|2024-10-11 19:54:10|344.11||344.11||344.11||344.06||4
1728676480000|2024-10-11 19:54:40||343.96||343.96||343.96||343.96|0
1728676500000|2024-10-11 19:55:00|344.06|343.91|344.06|343.91|344.11|343.91|344.06|343.91|1
1728676530000|2024-10-11 19:55:30|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.96|1
1728676620000|2024-10-11 19:57:00|344.06|343.91|344.06|343.91|344.11|343.91|344.06|343.91|1
1728676630000|2024-10-11 19:57:10|344.11||344.06||344.11||344.06||0
1728676640000|2024-10-11 19:57:20|344.11||344.06||344.11||344.06||0
1728676650000|2024-10-11 19:57:30|344.11||344.11||344.11||344.06||0
1728676670000|2024-10-11 19:57:50|344.06||344.06||344.11||344.06||0
1728676680000|2024-10-11 19:58:00|344.11||344.06||344.11||344.06||0
1728676690000|2024-10-11 19:58:10|344.11||344.06||344.11||344.06||0
1728676700000|2024-10-11 19:58:20|344.11||344.11||344.11||344.06||0
1728676710000|2024-10-11 19:58:30|344.06||344.06||344.11||344.06||0
1728676720000|2024-10-11 19:58:40|344.11||344.11||344.11||344.06||0
1728676730000|2024-10-11 19:58:50|344.06||344.11||344.11||344.06||0
1728676740000|2024-10-11 19:59:00|344.06||344.11||344.11||344.06||0
1728676750000|2024-10-11 19:59:10|344.16|343.96|344.11|343.96|344.16|344.01|344.11|343.96|2
1728676760000|2024-10-11 19:59:20|344.16||344.16||344.16||344.11||0
1728676780000|2024-10-11 19:59:40|344.21|344.01|344.16|343.96|344.21|344.01|344.11|343.96|0
1728676790000|2024-10-11 19:59:50|344.21|344.01|344.21|344.01|344.21|344.06|344.21|343.96|0
1728676800000|2024-10-11 20:00:00|344.16|343.96|344.16|343.96|344.21|343.96|344.11|343.96|0
1728676810000|2024-10-11 20:00:10|344.11||344.16||344.16||344.11||0
1728676820000|2024-10-11 20:00:20|344.11||344.16||344.16||344.11||0
1728676860000|2024-10-11 20:01:00|344.11|343.91|344.11|343.91|344.11|343.91|344.11|343.91|0
1728676930000|2024-10-11 20:02:10|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|8
1728676950000|2024-10-11 20:02:30|344.11|343.96|344.11|343.91|344.11|343.96|344.11|343.91|2
1728676990000|2024-10-11 20:03:10|344.16|343.96|344.16|343.96|344.16|343.96|344.16|343.96|0
1728677030000|2024-10-11 20:03:50|344.11|343.91|344.11|343.91|344.11|343.91|344.11|343.91|0
1728677050000|2024-10-11 20:04:10|344.06||344.06||344.06||344.06||0
1728677070000|2024-10-11 20:04:30|344.11||344.11||344.11||344.11||0
1728677100000|2024-10-11 20:05:00|344.06||344.11||344.11||344.06||0
1728677120000|2024-10-11 20:05:20|344.06||344.11||344.11||344.06||0
1728677130000|2024-10-11 20:05:30|344.06|343.86|344.06|343.86|344.06|343.86|344.06|343.86|0
1728677200000|2024-10-11 20:06:40|344.11|343.91|344.11|343.96|344.11|343.96|344.11|343.91|2
1728677220000|2024-10-11 20:07:00|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.91|2
1728677230000|2024-10-11 20:07:10||343.86||343.86||343.86||343.86|0
1728677240000|2024-10-11 20:07:20||343.91||343.91||343.91||343.91|0
1728677290000|2024-10-11 20:08:10|344.11||344.11||344.11||344.11||1
1728677310000|2024-10-11 20:08:30|344.06||344.06||344.06||344.06||0
1728677380000|2024-10-11 20:09:40|||||||||6
1728677490000|2024-10-11 20:11:30|344.11||344.11||344.11||344.06||0
1728677520000|2024-10-11 20:12:00|344.06||344.06||344.06||344.06||0
1728677530000|2024-10-11 20:12:10|344.11||344.11||344.11||344.11||0
1728677540000|2024-10-11 20:12:20|344.06||344.11||344.11||344.06||0
1728677700000|2024-10-11 20:15:00|344.06|343.86|344.06|343.86|344.06|343.91|344.06|343.86|0
1728677720000|2024-10-11 20:15:20||343.91||343.91||343.91||343.91|0
1728677730000|2024-10-11 20:15:30|344.11||344.11||344.11||344.11||0
1728678120000|2024-10-11 20:22:00||343.96||343.91||343.96||343.91|0
1728678300000|2024-10-11 20:25:00|344.06||344.11||344.11||344.06||0
1728678330000|2024-10-11 20:25:30|344.06||344.06||344.06||344.06||0
1728678360000|2024-10-11 20:26:00|344.11||344.11||344.11||344.11||0
1728678420000|2024-10-11 20:27:00|344.16|343.96|344.16|344.01|344.16|344.01|344.16|343.96|1
1728678650000|2024-10-11 20:30:50|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.96|1
1728678860000|2024-10-11 20:34:20|344.16||344.16||344.16||344.16||0
1728678970000|2024-10-11 20:36:10|344.11||344.11||344.11||344.11||0
1728679020000|2024-10-11 20:37:00|344.16||344.11||344.16||344.11||0
1728679030000|2024-10-11 20:37:10|344.16||344.11||344.16||344.11||0
1728679040000|2024-10-11 20:37:20|344.16||344.11||344.16||344.11||0
1728679060000|2024-10-11 20:37:40|344.16||344.16||344.16||344.16||0
1728679070000|2024-10-11 20:37:50|344.11||344.11||344.11||344.11||0
1728679120000|2024-10-11 20:38:40|344.16||344.16||344.16||344.11||0
1728679130000|2024-10-11 20:38:50||344.01||344.01||344.01||344.01|0
1728679410000|2024-10-11 20:43:30|344.11|343.96|344.16|343.96|344.16|343.96|344.11|343.91|2
1728679470000|2024-10-11 20:44:30||343.91||343.91||343.91||343.91|0
1728679480000|2024-10-11 20:44:40|||||||||1
1728679680000|2024-10-11 20:48:00|344.21||344.26||344.26||344.21||0
1728679740000|2024-10-11 20:49:00|344.21|343.86|344.16|343.86|344.21|343.86|344.16|343.86|0
1728679800000|2024-10-11 20:50:00||343.81||343.81||343.81||343.81|1
1728680020000|2024-10-11 20:53:40||343.71||343.76||343.76||343.71|0
1728680040000|2024-10-11 20:54:00|344.11||344.11||344.11||344.11||0
1728680190000|2024-10-11 20:56:30|344.16||344.16||344.16||344.16||0
1728680200000|2024-10-11 20:56:40|||||||||1
1728680220000|2024-10-11 20:57:00|344.21||344.21||344.21||344.21||0
1728680250000|2024-10-11 20:57:30|344.36||344.26||344.36||344.26||3
1728680370000|2024-10-11 20:59:30|344.31|343.71|344.36|344.11|344.36|344.11|344.31|343.71|3
1728680380000|2024-10-11 20:59:40|344.31||344.31||344.31||344.31||0
1728680390000|2024-10-11 20:59:50|344.36|344.16|344.36|344.16|344.36|344.16|344.36|344.16|2
1728864920000|2024-10-14 00:15:20|344.36|343.76|344.46|343.86|344.46|343.86|344.36|343.76|0
1728865040000|2024-10-14 00:17:20|344.36|343.76|344.36|343.76|344.36|343.76|344.36|343.76|0
1728865080000|2024-10-14 00:18:00|344.46|343.86|344.46|343.86|344.46|343.86|344.46|343.86|0
1728865340000|2024-10-14 00:22:20|344.56|343.96|344.56|343.96|344.56|343.96|344.56|343.96|0
1728865780000|2024-10-14 00:29:40|344.46|343.86|344.46|343.86|344.46|343.86|344.46|343.86|0
1728865800000|2024-10-14 00:30:00|344.61|343.91|344.46|344.21|344.61|344.21|344.26|343.91|16
1728865810000|2024-10-14 00:30:10|344.41|344.11|344.21|344.01|344.41|344.11|344.11|343.96|36
1728865820000|2024-10-14 00:30:20||343.96||344.01||344.01||343.96|5
1728865830000|2024-10-14 00:30:30||344.06||344.01||344.06||344.01|2
1728865840000|2024-10-14 00:30:40|||||||||6
1728865850000|2024-10-14 00:30:50|344.31|344.06|344.36|344.16|344.41|344.21|344.31|344.06|41
1728865860000|2024-10-14 00:31:00||344.21||344.16||344.21||344.16|1
1728865870000|2024-10-14 00:31:10|344.41|344.21|344.41|344.26|344.41|344.26|344.41|344.21|34
1728865880000|2024-10-14 00:31:20|||||||||1
1728865900000|2024-10-14 00:31:40|344.36|344.21|344.31|344.16|344.36|344.21|344.21|344.01|43
1728865920000|2024-10-14 00:32:00|||||||||1
1728865930000|2024-10-14 00:32:10|344.36|344.21|344.41|344.26|344.41|344.26|344.36|344.21|18
1728865940000|2024-10-14 00:32:20|344.36|344.21|344.41|344.26|344.41|344.26|344.31|344.16|32
1728865950000|2024-10-14 00:32:30|344.36|344.21|344.41|344.21|344.41|344.21|344.36|344.21|9
1728865960000|2024-10-14 00:32:40||344.26||344.26||344.26||344.26|1
1728865980000|2024-10-14 00:33:00|||||||||3
1728866000000|2024-10-14 00:33:20|||||||||4
1728866020000|2024-10-14 00:33:40|344.36|344.21|344.31|344.16|344.36|344.21|344.31|344.16|18
1728866030000|2024-10-14 00:33:50|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|19
1728866040000|2024-10-14 00:34:00|344.31|344.16|344.31|344.16|344.31|344.16|344.31|344.16|8
1728866060000|2024-10-14 00:34:20|344.41|344.26|344.36|344.21|344.41|344.26|344.36|344.21|17
1728866070000|2024-10-14 00:34:30|344.31|344.16|344.21|344.06|344.31|344.16|344.21|344.06|15
1728866080000|2024-10-14 00:34:40|344.26||344.21||344.26||344.21||2
1728866110000|2024-10-14 00:35:10|||||||||3
1728866120000|2024-10-14 00:35:20|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|8
1728866130000|2024-10-14 00:35:30|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|8
1728866140000|2024-10-14 00:35:40|||||||||2
1728866150000|2024-10-14 00:35:50|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|10
1728866180000|2024-10-14 00:36:20|||||||||1
1728866200000|2024-10-14 00:36:40|344.21|344.06|344.31|344.16|344.31|344.16|344.21|344.06|14
1728866210000|2024-10-14 00:36:50|344.26|344.11|344.26|344.11|344.26|344.11|344.26|344.11|10
1728866220000|2024-10-14 00:37:00|344.21|344.06|344.11|343.91|344.21|344.06|344.11|343.91|14
1728866230000|2024-10-14 00:37:10||343.96||343.96||343.96||343.96|0
1728866240000|2024-10-14 00:37:20|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|16
1728866250000|2024-10-14 00:37:30|344.21|343.96|344.11|343.96|344.21|343.96|344.11|343.96|7
1728866260000|2024-10-14 00:37:40|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.86|9
1728866270000|2024-10-14 00:37:50|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.91|5
1728866280000|2024-10-14 00:38:00|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.86|4
1728866290000|2024-10-14 00:38:10|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.91|9
1728866300000|2024-10-14 00:38:20|344.11|343.96|344.16|343.96|344.16|344.01|344.11|343.96|9
1728866310000|2024-10-14 00:38:30||344.01||344.01||344.01||344.01|0
1728866320000|2024-10-14 00:38:40|||||||||1
1728866370000|2024-10-14 00:39:30|344.21|344.06|344.16|344.01|344.21|344.06|344.16|344.01|11
1728866380000|2024-10-14 00:39:40|||||||||1
1728866420000|2024-10-14 00:40:20|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|6
1728866430000|2024-10-14 00:40:30|344.16|344.01|344.26|344.11|344.26|344.11|344.16|344.01|10
1728866450000|2024-10-14 00:40:50|344.16|343.96|344.26|344.06|344.26|344.06|344.16|343.96|34
1728866460000|2024-10-14 00:41:00|344.16|343.96|344.11|343.96|344.16|343.96|344.11|343.96|15
1728866470000|2024-10-14 00:41:10|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|0
1728866480000|2024-10-14 00:41:20|||||||||1
1728866490000|2024-10-14 00:41:30|344.21|344.06|344.21|344.06|344.26|344.11|344.21|344.06|8
1728866500000|2024-10-14 00:41:40|||||||||1
1728866510000|2024-10-14 00:41:50|||||||||2
1728866530000|2024-10-14 00:42:10|344.26|344.11|344.31|344.16|344.31|344.16|344.26|344.11|10
1728866540000|2024-10-14 00:42:20|344.26|344.11|344.26|344.11|344.26|344.11|344.26|344.11|7
1728866550000|2024-10-14 00:42:30|||||||||1
1728866570000|2024-10-14 00:42:50|||||||||1
1728866630000|2024-10-14 00:43:50|||||||||2
1728866660000|2024-10-14 00:44:20|||||||||1
1728866670000|2024-10-14 00:44:30|||||||||1
1728866690000|2024-10-14 00:44:50|||||||||1
1728866700000|2024-10-14 00:45:00|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|10
1728866710000|2024-10-14 00:45:10|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|3
1728866720000|2024-10-14 00:45:20|344.21|344.06|344.21|344.06|344.26|344.11|344.21|344.06|14
1728866730000|2024-10-14 00:45:30|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|8
1728866740000|2024-10-14 00:45:40|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|3
1728866750000|2024-10-14 00:45:50|||||||||1
1728866760000|2024-10-14 00:46:00|344.26|344.11|344.26|344.11|344.26|344.11|344.26|344.11|3
1728866770000|2024-10-14 00:46:10|344.31|344.16|344.26|344.11|344.31|344.16|344.26|344.11|4
1728866780000|2024-10-14 00:46:20|344.31|344.16|344.31|344.16|344.31|344.16|344.31|344.16|1
1728866790000|2024-10-14 00:46:30|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|6
1728866800000|2024-10-14 00:46:40|344.41|344.26|344.41|344.26|344.41|344.26|344.41|344.26|6
1728866810000|2024-10-14 00:46:50|344.46|344.31|344.46|344.31|344.46|344.31|344.46|344.31|10
1728866830000|2024-10-14 00:47:10|344.41|344.26|344.41|344.26|344.41|344.26|344.41|344.26|15
1728866840000|2024-10-14 00:47:20|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|7
1728866850000|2024-10-14 00:47:30|344.41|344.26|344.41|344.26|344.41|344.26|344.41|344.26|14
1728866860000|2024-10-14 00:47:40|||||||||1
1728866870000|2024-10-14 00:47:50|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|4
1728866900000|2024-10-14 00:48:20|||||||||1
1728866930000|2024-10-14 00:48:50|||||||||2
1728866950000|2024-10-14 00:49:10|||||||||1
1728866970000|2024-10-14 00:49:30|344.41|344.26|344.41|344.26|344.41|344.26|344.41|344.26|12
1728866990000|2024-10-14 00:49:50|||||||||2
1728867000000|2024-10-14 00:50:00|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|12
1728867020000|2024-10-14 00:50:20|344.41|344.26|344.41|344.26|344.41|344.26|344.41|344.26|8
1728867040000|2024-10-14 00:50:40|||||||||1
1728867050000|2024-10-14 00:50:50|344.46|344.31|344.46|344.31|344.46|344.31|344.46|344.31|3
1728867060000|2024-10-14 00:51:00|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.36|1
1728867070000|2024-10-14 00:51:10|344.46|344.31|344.46|344.31|344.46|344.31|344.46|344.31|11
1728867100000|2024-10-14 00:51:40|344.41|344.26|344.41|344.26|344.41|344.26|344.41|344.26|6
1728867130000|2024-10-14 00:52:10|||||||||1
1728867170000|2024-10-14 00:52:50|||||||||2
1728867180000|2024-10-14 00:53:00|344.46|344.31|344.46|344.31|344.46|344.31|344.46|344.31|7
1728867200000|2024-10-14 00:53:20|||||||||1
1728867220000|2024-10-14 00:53:40|||||||||2
1728867230000|2024-10-14 00:53:50|344.36|344.21|344.36|344.21|344.41|344.26|344.36|344.21|21
1728867290000|2024-10-14 00:54:50|||||||||2
1728867310000|2024-10-14 00:55:10|344.41|344.26|344.41|344.21|344.46|344.31|344.36|344.21|31
1728867320000|2024-10-14 00:55:20|344.36|344.26|344.41|344.26|344.41|344.26|344.36|344.26|4
1728867360000|2024-10-14 00:56:00|||||||||1
1728867380000|2024-10-14 00:56:20|||||||||1
1728867400000|2024-10-14 00:56:40|||||||||35
1728867430000|2024-10-14 00:57:10|344.46||344.41||344.46||344.41||24
1728867450000|2024-10-14 00:57:30|||||||||1
1728867460000|2024-10-14 00:57:40|344.46|344.31|344.46|344.31|344.46|344.31|344.46|344.31|7
1728867480000|2024-10-14 00:58:00|||||||||1
1728867490000|2024-10-14 00:58:10|344.51|344.36|344.61|344.46|344.61|344.46|344.51|344.36|12
1728867500000|2024-10-14 00:58:20||344.41||344.46||344.46||344.41|18
1728867510000|2024-10-14 00:58:30|||||||||2
1728867520000|2024-10-14 00:58:40|||||||||2
1728867540000|2024-10-14 00:59:00|||||||||2
1728867580000|2024-10-14 00:59:40|344.66|344.51|344.76|344.61|344.76|344.61|344.66|344.51|30
1728867590000|2024-10-14 00:59:50|||||||||1
1728867600000|2024-10-14 01:00:00|344.86|344.71|345.26|345.11|345.36|345.21|344.76|344.61|230
1728867610000|2024-10-14 01:00:10|345.06|344.91|344.96|344.81|345.11|344.96|344.86|344.71|71
1728867620000|2024-10-14 01:00:20|344.91|344.76|344.86|344.71|344.96|344.81|344.86|344.71|20
1728867630000|2024-10-14 01:00:30|344.91|344.81|344.91|344.76|345.01|344.86|344.81|344.66|88
1728867640000|2024-10-14 01:00:40|344.86|344.71|344.71|344.56|344.86|344.71|344.71|344.56|29
1728867650000|2024-10-14 01:00:50|344.76|344.51|344.51|344.36|344.76|344.51|344.46|344.26|64
1728867660000|2024-10-14 01:01:00|344.46|344.31|344.41|344.26|344.51|344.36|344.36|344.21|40
1728867670000|2024-10-14 01:01:10|344.26|344.11|344.21|344.06|344.26|344.11|344.21|344.06|52
1728867680000|2024-10-14 01:01:20|344.26|344.11|344.31|344.11|344.51|344.36|344.21|344.06|107
1728867690000|2024-10-14 01:01:30|344.21|344.16|344.41|344.21|344.41|344.21|344.21|344.06|35
1728867700000|2024-10-14 01:01:40|344.46|344.26|344.66|344.51|344.66|344.51|344.46|344.21|16
1728867710000|2024-10-14 01:01:50|344.61|344.46|344.71|344.51|344.81|344.66|344.61|344.46|38
1728867720000|2024-10-14 01:02:00|344.66|344.41|344.66|344.51|344.71|344.51|344.61|344.41|14
1728867730000|2024-10-14 01:02:10|344.76|344.61|344.86|344.66|344.86|344.66|344.76|344.61|26
1728867740000|2024-10-14 01:02:20|344.76|344.71|344.66|344.46|344.76|344.71|344.66|344.46|50
1728867750000|2024-10-14 01:02:30|344.71|344.51|344.51|344.31|344.71|344.51|344.51|344.31|41
1728867760000|2024-10-14 01:02:40|344.41|344.26|344.66|344.51|344.71|344.56|344.41|344.26|45
1728867770000|2024-10-14 01:02:50|344.71|344.56|344.76|344.56|344.76|344.61|344.71|344.56|8
1728867780000|2024-10-14 01:03:00|344.71|344.61|344.71|344.56|344.71|344.61|344.71|344.56|12
1728867790000|2024-10-14 01:03:10|344.66|344.51|344.96|344.81|345.01|344.86|344.66|344.51|66
1728867800000|2024-10-14 01:03:20|345.01|344.76|345.01|344.81|345.01|344.81|344.86|344.71|38
1728867810000|2024-10-14 01:03:30|344.96|344.86|345.01|344.81|345.01|344.86|344.96|344.81|3
1728867820000|2024-10-14 01:03:40|344.96|344.76|344.91|344.71|345.01|344.76|344.86|344.71|20
1728867830000|2024-10-14 01:03:50|344.86|344.66|344.76|344.61|344.91|344.66|344.76|344.61|5
1728867840000|2024-10-14 01:04:00|344.81|344.71|344.76|344.61|344.86|344.71|344.71|344.51|20
1728867850000|2024-10-14 01:04:10|344.66|344.56|344.71|344.51|344.71|344.56|344.61|344.46|25
1728867860000|2024-10-14 01:04:20|344.66||344.66||344.66||344.66||1
1728867870000|2024-10-14 01:04:30|344.61|344.46|344.46|344.31|344.61|344.46|344.46|344.31|15
1728867880000|2024-10-14 01:04:40|344.41|344.26|344.31|344.16|344.41|344.26|344.21|344.06|11
1728867890000|2024-10-14 01:04:50|344.26|344.11|344.36|344.21|344.36|344.21|344.26|344.11|14
1728867900000|2024-10-14 01:05:00|344.41|344.31|344.36|344.21|344.46|344.31|344.26|344.11|24
1728867910000|2024-10-14 01:05:10|344.41|344.26|344.36|344.21|344.46|344.26|344.36|344.21|5
1728867920000|2024-10-14 01:05:20|344.41||344.41||344.41||344.41||1
1728867940000|2024-10-14 01:05:40|344.46|344.26|344.56|344.36|344.56|344.36|344.46|344.26|5
1728867950000|2024-10-14 01:05:50|344.61|344.41|344.46|344.31|344.61|344.41|344.46|344.31|10
1728867960000|2024-10-14 01:06:00|344.51|344.36|344.46|344.31|344.56|344.41|344.41|344.21|24
1728867970000|2024-10-14 01:06:10|344.41|344.26|344.41|344.26|344.41|344.26|344.36|344.21|8
1728867980000|2024-10-14 01:06:20|344.51|344.31|344.56|344.36|344.56|344.36|344.51|344.31|4
1728867990000|2024-10-14 01:06:30|344.61|344.41|344.71|344.51|344.71|344.51|344.61|344.41|8
1728868000000|2024-10-14 01:06:40|344.66|344.46|344.86|344.71|344.86|344.71|344.61|344.46|20
1728868010000|2024-10-14 01:06:50|344.81|344.66|344.81|344.66|344.81|344.66|344.81|344.66|12
1728868020000|2024-10-14 01:07:00|344.86|344.61|344.81|344.66|344.86|344.66|344.76|344.61|13
1728868030000|2024-10-14 01:07:10|344.86|344.71|344.86|344.71|344.86|344.71|344.86|344.71|4
1728868040000|2024-10-14 01:07:20|||||||||3
1728868050000|2024-10-14 01:07:30|344.81|344.66|344.76|344.61|344.81|344.66|344.76|344.61|15
1728868060000|2024-10-14 01:07:40|344.71|344.56|344.71|344.56|344.71|344.56|344.71|344.56|6
1728868070000|2024-10-14 01:07:50|||||||||5
1728868080000|2024-10-14 01:08:00|344.61|344.51|344.66|344.51|344.66|344.51|344.61|344.46|10
1728868100000|2024-10-14 01:08:20|344.61|344.46|344.61|344.46|344.61|344.46|344.61|344.46|11
1728868110000|2024-10-14 01:08:30|344.56|344.41|344.56|344.36|344.56|344.41|344.46|344.31|25
1728868120000|2024-10-14 01:08:40|344.61|344.41|344.61|344.46|344.61|344.46|344.61|344.41|6
1728868130000|2024-10-14 01:08:50|344.66|344.51|344.76|344.56|344.81|344.61|344.66|344.51|7
1728868140000|2024-10-14 01:09:00|344.71|344.41|344.56|344.41|344.71|344.41|344.56|344.36|18
1728868150000|2024-10-14 01:09:10|344.61|344.46|344.61|344.46|344.66|344.46|344.61|344.46|7
1728868170000|2024-10-14 01:09:30|344.76|344.56|344.86|344.71|344.86|344.71|344.76|344.56|17
1728868180000|2024-10-14 01:09:40|344.91|344.66|344.81|344.66|344.91|344.71|344.81|344.66|7
1728868200000|2024-10-14 01:10:00|344.76|344.61|344.91|344.76|344.91|344.76|344.71|344.56|22
1728868210000|2024-10-14 01:10:10|344.86|344.71|344.91|344.76|344.91|344.76|344.86|344.71|3
1728868220000|2024-10-14 01:10:20|344.96|344.81|344.96|344.81|344.96|344.81|344.96|344.81|1
1728868230000|2024-10-14 01:10:30|344.91|344.71|344.86|344.71|344.91|344.76|344.86|344.71|16
1728868240000|2024-10-14 01:10:40|344.81|344.66|344.81|344.66|344.81|344.66|344.81|344.61|6
1728868250000|2024-10-14 01:10:50|344.76|344.61|344.76|344.61|344.76|344.61|344.76|344.61|1
1728868260000|2024-10-14 01:11:00|344.71|344.56|344.66|344.51|344.71|344.56|344.66|344.51|3
1728868280000|2024-10-14 01:11:20|344.61|344.46|344.56|344.41|344.61|344.46|344.56|344.41|4
1728868290000|2024-10-14 01:11:30|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.36|2
1728868300000|2024-10-14 01:11:40|344.46|344.31|344.41|344.26|344.46|344.31|344.41|344.26|5
1728868310000|2024-10-14 01:11:50|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.36|15
1728868320000|2024-10-14 01:12:00|344.46|344.31|344.46|344.31|344.46|344.31|344.46|344.31|3
1728868340000|2024-10-14 01:12:20|344.51|344.41|344.56|344.41|344.56|344.41|344.51|344.41|8
1728868360000|2024-10-14 01:12:40|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.36|4
1728868380000|2024-10-14 01:13:00|344.56|344.31|344.61|344.46|344.66|344.51|344.56|344.31|23
1728868390000|2024-10-14 01:13:10|344.56|344.41|344.71|344.51|344.71|344.51|344.56|344.41|6
1728868400000|2024-10-14 01:13:20|344.76|344.56|344.81|344.61|344.81|344.61|344.76|344.56|2
1728868410000|2024-10-14 01:13:30|344.76|344.66|344.76|344.56|344.81|344.66|344.71|344.56|5
1728868420000|2024-10-14 01:13:40|344.71|344.51|344.66|344.46|344.71|344.56|344.61|344.46|21
1728868430000|2024-10-14 01:13:50|344.71|344.51|344.76|344.61|344.76|344.61|344.71|344.46|10
1728868440000|2024-10-14 01:14:00|344.71|344.56|344.71|344.56|344.71|344.56|344.66|344.51|12
1728868450000|2024-10-14 01:14:10|344.76|344.61|344.76|344.61|344.76|344.61|344.76|344.61|2
1728868460000|2024-10-14 01:14:20|344.71|344.56|344.71|344.56|344.71|344.56|344.71|344.56|4
1728868490000|2024-10-14 01:14:50|344.66|344.51|344.81|344.66|344.86|344.66|344.66|344.51|26
1728868500000|2024-10-14 01:15:00|344.76|344.61|344.76|344.61|344.76|344.66|344.71|344.56|11
1728868510000|2024-10-14 01:15:10|344.71|344.56|344.71|344.56|344.76|344.61|344.61|344.46|13
1728868520000|2024-10-14 01:15:20|344.66|344.51|344.71|344.56|344.81|344.61|344.66|344.51|8
1728868530000|2024-10-14 01:15:30|344.76|344.61|344.81|344.61|344.81|344.66|344.76|344.56|8
1728868540000|2024-10-14 01:15:40|344.76|344.56|344.61|344.41|344.76|344.56|344.61|344.41|3
1728868550000|2024-10-14 01:15:50|344.56|344.46|344.66|344.46|344.71|344.56|344.56|344.36|1
1728868560000|2024-10-14 01:16:00|344.61|344.51|344.66|344.46|344.66|344.51|344.61|344.46|2
1728868570000|2024-10-14 01:16:10|344.71|344.51|344.71|344.51|344.81|344.66|344.71|344.51|9
1728868580000|2024-10-14 01:16:20|344.66|344.56|344.81|344.66|344.81|344.66|344.66|344.56|2
1728868590000|2024-10-14 01:16:30|344.76|344.61|344.71|344.51|344.76|344.61|344.61|344.41|9
1728868610000|2024-10-14 01:16:50|344.76|344.56|344.76|344.61|344.76|344.61|344.76|344.56|5
1728868620000|2024-10-14 01:17:00||344.56||344.56||344.61||344.56|4
1728868630000|2024-10-14 01:17:10|344.71|344.51|344.71|344.51|344.76|344.51|344.61|344.41|7
1728868640000|2024-10-14 01:17:20||344.56||344.51||344.56||344.51|0
1728868650000|2024-10-14 01:17:30||344.56||344.51||344.56||344.51|7
1728868660000|2024-10-14 01:17:40|344.66|344.56|344.66|344.46|344.81|344.66|344.66|344.46|15
1728868670000|2024-10-14 01:17:50|344.71|344.51|344.76|344.56|344.81|344.66|344.71|344.51|4
1728868680000|2024-10-14 01:18:00|344.71|344.51|344.76|344.61|344.76|344.61|344.66|344.51|5
1728868690000|2024-10-14 01:18:10|344.81|344.56|344.71|344.56|344.81|344.61|344.71|344.56|4
1728868700000|2024-10-14 01:18:20|344.66|344.51|344.71|344.56|344.71|344.56|344.61|344.46|10
1728868710000|2024-10-14 01:18:30|344.66|344.51|344.56|344.41|344.66|344.51|344.56|344.41|4
1728868720000|2024-10-14 01:18:40|344.61|344.46|344.56|344.41|344.66|344.46|344.56|344.41|6
1728868730000|2024-10-14 01:18:50|344.51|344.36|344.46|344.26|344.51|344.36|344.46|344.26|2
1728868750000|2024-10-14 01:19:10||344.31||344.31||344.31||344.26|1
1728868760000|2024-10-14 01:19:20|344.51|344.36|344.46|344.31|344.56|344.41|344.46|344.26|12
1728868770000|2024-10-14 01:19:30|344.56|344.36|344.51|344.31|344.56|344.41|344.51|344.31|9
1728868780000|2024-10-14 01:19:40|344.46||344.46||344.46||344.46||0
1728868790000|2024-10-14 01:19:50|344.51|344.36|344.61|344.41|344.61|344.46|344.51|344.36|10
1728868800000|2024-10-14 01:20:00|344.66|344.46|344.61|344.41|344.66|344.46|344.51|344.36|5
1728868810000|2024-10-14 01:20:10|344.56|344.36|344.56|344.36|344.56|344.36|344.56|344.36|1
1728868820000|2024-10-14 01:20:20|344.51|344.31|344.46|344.31|344.51|344.31|344.46|344.31|0
1728868830000|2024-10-14 01:20:30||344.26||344.26||344.26||344.26|2
1728868840000|2024-10-14 01:20:40||344.31||344.26||344.31||344.26|1
1728868850000|2024-10-14 01:20:50|344.41|344.21|344.36|344.16|344.41|344.21|344.36|344.16|6
1728868860000|2024-10-14 01:21:00|344.31|344.11|344.31|344.11|344.31|344.11|344.31|344.11|1
1728868870000|2024-10-14 01:21:10|344.26|344.21|344.41|344.21|344.41|344.21|344.26|344.21|19
1728868890000|2024-10-14 01:21:30|344.36|344.16|344.31|344.11|344.36|344.16|344.31|344.11|9
1728868900000|2024-10-14 01:21:40|||||||||1
1728868910000|2024-10-14 01:21:50||344.16||344.11||344.16||344.11|0
1728868930000|2024-10-14 01:22:10|344.26||344.26||344.26||344.26||1
1728868940000|2024-10-14 01:22:20|344.31|344.21|344.41|344.21|344.41|344.21|344.31|344.21|11
1728868960000|2024-10-14 01:22:40|344.36|344.26|344.31|344.16|344.36|344.26|344.31|344.16|6
1728868970000|2024-10-14 01:22:50|344.26|344.11|344.26|344.11|344.26|344.16|344.26|344.11|8
1728868980000|2024-10-14 01:23:00|344.31|344.16|344.31|344.16|344.31|344.16|344.31|344.11|1
1728868990000|2024-10-14 01:23:10|344.36|344.21|344.36|344.21|344.41|344.26|344.36|344.21|5
1728869000000|2024-10-14 01:23:20||344.16||344.21||344.21||344.16|2
1728869020000|2024-10-14 01:23:40|344.41|344.26|344.46|344.26|344.46|344.26|344.41|344.26|9
1728869030000|2024-10-14 01:23:50|344.51|344.31|344.51|344.31|344.51|344.31|344.51|344.31|2
1728869050000|2024-10-14 01:24:10|344.61|344.36|344.66|344.46|344.66|344.46|344.61|344.36|4
1728869060000|2024-10-14 01:24:20|344.61|344.41|344.61|344.46|344.61|344.46|344.61|344.41|1
1728869080000|2024-10-14 01:24:40|344.56|344.41|344.46|344.26|344.56|344.41|344.46|344.26|9
1728869090000|2024-10-14 01:24:50|||||||||2
1728869100000|2024-10-14 01:25:00||344.31||344.26||344.31||344.26|0
1728869110000|2024-10-14 01:25:10|344.41|344.31|344.56|344.36|344.56|344.41|344.41|344.26|5
1728869120000|2024-10-14 01:25:20||344.41||344.41||344.41||344.41|0
1728869130000|2024-10-14 01:25:30|344.61|344.46|344.66|344.46|344.66|344.51|344.61|344.46|6
1728869140000|2024-10-14 01:25:40|344.56|344.41|344.51|344.31|344.56|344.41|344.51|344.31|13
1728869150000|2024-10-14 01:25:50|344.46|344.36|344.56|344.36|344.56|344.41|344.46|344.36|2
1728869160000|2024-10-14 01:26:00|344.51|344.41|344.56|344.41|344.61|344.41|344.51|344.41|1
1728869170000|2024-10-14 01:26:10|344.61||344.61||344.61||344.61||3
1728869180000|2024-10-14 01:26:20|344.66|344.46|344.61|344.41|344.66|344.51|344.56|344.41|5
1728869190000|2024-10-14 01:26:30|||||||||1
1728869200000|2024-10-14 01:26:40||344.46||344.46||344.46||344.46|0
1728869210000|2024-10-14 01:26:50|344.66||344.66||344.66||344.66||2
1728869220000|2024-10-14 01:27:00|||||||||1
1728869230000|2024-10-14 01:27:10|344.71|344.51|344.76|344.56|344.76|344.56|344.71|344.51|3
1728869240000|2024-10-14 01:27:20|344.81|344.61|344.86|344.66|344.91|344.66|344.81|344.61|1
1728869250000|2024-10-14 01:27:30|344.91|344.71|344.91|344.71|344.91|344.71|344.91|344.71|0
1728869260000|2024-10-14 01:27:40|344.86|344.76|344.86|344.66|344.86|344.76|344.86|344.66|10
1728869270000|2024-10-14 01:27:50|344.81|344.61|344.76|344.56|344.81|344.61|344.76|344.56|1
1728869280000|2024-10-14 01:28:00|344.81|344.51|344.86|344.66|344.86|344.71|344.81|344.51|5
1728869290000|2024-10-14 01:28:10|344.76|344.61|344.76|344.56|344.76|344.61|344.71|344.56|5
1728869300000|2024-10-14 01:28:20|||||||||1
1728869320000|2024-10-14 01:28:40|344.71||344.71||344.71||344.71||0
1728869340000|2024-10-14 01:29:00|344.76|344.51|344.71|344.51|344.76|344.51|344.66|344.51|11
1728869370000|2024-10-14 01:29:30|||||||||1
1728869400000|2024-10-14 01:30:00|344.66|344.56|344.76|344.56|344.81|344.61|344.66|344.46|18
1728869410000|2024-10-14 01:30:10|344.81|344.61|344.81|344.61|344.81|344.66|344.71|344.56|15
1728869420000|2024-10-14 01:30:20|344.76|344.56|344.66|344.51|344.81|344.56|344.66|344.51|5
1728869430000|2024-10-14 01:30:30|344.71|344.56|344.71|344.51|344.81|344.61|344.66|344.51|6
1728869440000|2024-10-14 01:30:40|344.66||344.66||344.66||344.66||0
1728869450000|2024-10-14 01:30:50|344.71|344.56|344.71|344.51|344.76|344.61|344.71|344.51|12
1728869460000|2024-10-14 01:31:00|344.66|344.46|344.66|344.51|344.71|344.51|344.66|344.46|5
1728869470000|2024-10-14 01:31:10|344.71|344.56|344.76|344.56|344.81|344.61|344.71|344.56|21
1728869480000|2024-10-14 01:31:20|344.71|344.61|344.76|344.56|344.76|344.61|344.71|344.56|1
1728869490000|2024-10-14 01:31:30|344.71|344.61|344.71|344.51|344.71|344.61|344.66|344.51|3
1728869500000|2024-10-14 01:31:40|344.66|344.56|344.71|344.56|344.76|344.56|344.66|344.51|11
1728869510000|2024-10-14 01:31:50|344.76|344.61|344.71|344.51|344.76|344.61|344.71|344.51|1
1728869520000|2024-10-14 01:32:00|344.66||344.66||344.71||344.66||0
1728869530000|2024-10-14 01:32:10|344.61|344.46|344.66|344.51|344.71|344.56|344.61|344.46|11
1728869540000|2024-10-14 01:32:20|344.61|344.46|344.61|344.46|344.71|344.51|344.61|344.46|2
1728869550000|2024-10-14 01:32:30|344.56|344.41|344.56|344.36|344.61|344.41|344.51|344.36|3
1728869560000|2024-10-14 01:32:40|344.51|344.41|344.56|344.36|344.56|344.41|344.51|344.36|7
1728869570000|2024-10-14 01:32:50|344.51|344.31|344.46|344.31|344.56|344.31|344.46|344.31|8
1728869590000|2024-10-14 01:33:10|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.36|8
1728869600000|2024-10-14 01:33:20|344.46|344.31|344.41|344.21|344.46|344.31|344.41|344.21|5
1728869610000|2024-10-14 01:33:30|344.36|344.26|344.46|344.31|344.46|344.31|344.36|344.21|16
1728869620000|2024-10-14 01:33:40|344.51|344.36|344.46|344.31|344.51|344.36|344.46|344.31|8
1728869630000|2024-10-14 01:33:50|344.51|344.36|344.51|344.36|344.51|344.36|344.46|344.31|4
1728869640000|2024-10-14 01:34:00|344.46|344.31|344.51|344.36|344.51|344.36|344.46|344.31|4
1728869650000|2024-10-14 01:34:10|344.56|344.41|344.61|344.46|344.61|344.46|344.51|344.36|7
1728869660000|2024-10-14 01:34:20|344.66|344.51|344.76|344.61|344.81|344.61|344.66|344.51|9
1728869670000|2024-10-14 01:34:30|344.81|344.66|344.81|344.66|344.86|344.71|344.76|344.61|10
1728869680000|2024-10-14 01:34:40|344.86|344.71|344.91|344.76|344.91|344.76|344.86|344.71|1
1728869690000|2024-10-14 01:34:50|344.86|344.71|344.91|344.71|344.91|344.71|344.86|344.66|3
1728869700000|2024-10-14 01:35:00|344.96|344.76|344.86|344.71|344.96|344.81|344.86|344.71|5
1728869710000|2024-10-14 01:35:10|344.91|344.76|344.96|344.76|344.96|344.81|344.91|344.76|2
1728869720000|2024-10-14 01:35:20|344.91||344.91||344.96||344.91||0
1728869730000|2024-10-14 01:35:30|344.96|344.81|344.96|344.81|345.01|344.81|344.96|344.81|4
1728869740000|2024-10-14 01:35:40|344.91|344.76|344.86|344.71|344.91|344.76|344.86|344.71|6
1728869750000|2024-10-14 01:35:50|344.91|344.76|344.96|344.81|344.96|344.81|344.91|344.76|3
1728869760000|2024-10-14 01:36:00|345.01|344.86|345.21|345.01|345.21|345.01|345.01|344.86|13
1728869770000|2024-10-14 01:36:10|345.16|345.06|345.21|345.06|345.21|345.06|345.16|344.96|5
1728869780000|2024-10-14 01:36:20|345.26|345.01|345.11|344.91|345.26|345.01|345.11|344.91|1
1728869790000|2024-10-14 01:36:30|345.16|344.96|345.11|344.91|345.16|345.01|345.11|344.91|1
1728869800000|2024-10-14 01:36:40|345.06|344.86|345.06|344.86|345.06|344.86|345.06|344.86|2
1728869810000|2024-10-14 01:36:50|345.11|344.91|345.21|345.01|345.21|345.01|345.11|344.86|6
1728869820000|2024-10-14 01:37:00||345.06||345.06||345.06||345.01|1
1728869830000|2024-10-14 01:37:10|345.11|345.01|345.11|344.96|345.11|345.01|345.11|344.96|9
1728869840000|2024-10-14 01:37:20|345.16|345.01|345.16|345.01|345.16|345.01|345.16|345.01|3
1728869850000|2024-10-14 01:37:30|345.21|345.06|345.21|345.06|345.21|345.06|345.21|345.06|6
1728869860000|2024-10-14 01:37:40|345.26|345.11|345.21|345.06|345.26|345.11|345.21|345.06|10
1728869870000|2024-10-14 01:37:50|345.26|345.11|345.31|345.16|345.31|345.16|345.26|345.11|7
1728869880000|2024-10-14 01:38:00|345.36|345.21|345.36|345.21|345.36|345.21|345.36|345.16|4
1728869890000|2024-10-14 01:38:10||345.16||345.16||345.21||345.16|9
1728869900000|2024-10-14 01:38:20|345.26|345.21|345.26|345.11|345.26|345.21|345.26|345.11|6
1728869910000|2024-10-14 01:38:30||345.06||345.06||345.06||345.06|5
1728869920000|2024-10-14 01:38:40|345.21|345.11|345.21|345.01|345.21|345.11|345.21|345.01|7
1728869930000|2024-10-14 01:38:50|345.26|345.06|345.26|345.06|345.26|345.11|345.26|345.01|10
1728869940000|2024-10-14 01:39:00|345.21|345.01|345.21|345.06|345.21|345.06|345.16|345.01|8
1728869950000|2024-10-14 01:39:10|345.26|345.11|345.26|345.06|345.26|345.11|345.21|345.06|10
1728869960000|2024-10-14 01:39:20|345.21|345.11|345.26|345.11|345.26|345.11|345.21|345.11|1
1728869970000|2024-10-14 01:39:30||345.06||345.06||345.06||345.06|4
1728869980000|2024-10-14 01:39:40|345.31|345.16|345.36|345.21|345.36|345.21|345.31|345.16|18
1728869990000|2024-10-14 01:39:50|||||||||3
1728870000000|2024-10-14 01:40:00|345.31|345.16|345.26|345.06|345.31|345.16|345.26|345.06|7
1728870010000|2024-10-14 01:40:10|345.21|345.11|345.21|345.06|345.21|345.11|345.21|345.06|3
1728870020000|2024-10-14 01:40:20|345.26|345.11|345.26|345.06|345.26|345.11|345.16|345.01|6
1728870030000|2024-10-14 01:40:30|345.21|345.01|345.21|345.01|345.21|345.01|345.16|345.01|3
1728870040000|2024-10-14 01:40:40|345.16|345.06|345.16|345.01|345.21|345.06|345.16|345.01|9
1728870050000|2024-10-14 01:40:50|345.11|344.96|345.11|344.91|345.11|344.96|345.06|344.91|3
1728870060000|2024-10-14 01:41:00|345.06|344.96|345.06|344.86|345.06|344.96|345.01|344.86|2
1728870070000|2024-10-14 01:41:10|345.11|344.91|345.11|344.96|345.11|344.96|345.11|344.91|3
1728870080000|2024-10-14 01:41:20|345.16|345.01|345.16|345.01|345.16|345.01|345.16|344.96|3
1728870090000|2024-10-14 01:41:30|345.11|344.96|345.11|344.96|345.16|344.96|345.11|344.96|5
1728870110000|2024-10-14 01:41:50|345.16|345.01|345.16|345.01|345.16|345.01|345.16|345.01|2
1728870120000|2024-10-14 01:42:00|345.21||345.16||345.21||345.16||1
1728870130000|2024-10-14 01:42:10|345.21|345.06|345.16|344.96|345.21|345.06|345.11|344.96|2
1728870140000|2024-10-14 01:42:20|345.11|344.91|345.06|344.86|345.11|344.91|344.96|344.76|22
1728870150000|2024-10-14 01:42:30|345.01|344.81|345.01|344.81|345.01|344.81|344.96|344.81|5
1728870160000|2024-10-14 01:42:40|344.96|344.86|344.91|344.71|344.96|344.86|344.91|344.71|5
1728870170000|2024-10-14 01:42:50|344.86|344.66|344.86|344.66|344.86|344.66|344.86|344.66|2
1728870180000|2024-10-14 01:43:00|344.81|344.61|344.81|344.61|344.86|344.61|344.81|344.61|0
1728870190000|2024-10-14 01:43:10|344.76|344.56|344.76|344.61|344.76|344.61|344.76|344.56|1
1728870200000|2024-10-14 01:43:20|344.71|344.56|344.71|344.56|344.71|344.56|344.71|344.56|0
1728870210000|2024-10-14 01:43:30|344.76|344.61|344.81|344.61|344.81|344.61|344.76|344.61|16
1728870220000|2024-10-14 01:43:40|344.86|344.66|344.81|344.61|344.91|344.71|344.81|344.61|11
1728870230000|2024-10-14 01:43:50|344.76||344.81||344.81||344.76||7
1728870240000|2024-10-14 01:44:00||344.66||344.61||344.66||344.61|0
1728870250000|2024-10-14 01:44:10|344.76||344.81||344.81||344.76||0
1728870260000|2024-10-14 01:44:20|344.76|344.56|344.71|344.56|344.76|344.56|344.71|344.51|2
1728870270000|2024-10-14 01:44:30|344.66|344.51|344.71|344.56|344.71|344.56|344.66|344.51|3
1728870280000|2024-10-14 01:44:40|344.66|344.51|344.71|344.51|344.71|344.51|344.66|344.51|3
1728870290000|2024-10-14 01:44:50||344.56||344.51||344.56||344.51|1
1728870300000|2024-10-14 01:45:00||344.56||344.56||344.56||344.51|0
1728870310000|2024-10-14 01:45:10|344.66|344.51|344.66|344.46|344.66|344.51|344.66|344.46|6
1728870320000|2024-10-14 01:45:20|344.56|344.41|344.61|344.46|344.66|344.51|344.56|344.41|20
1728870330000|2024-10-14 01:45:30|344.66|344.51|344.71|344.51|344.71|344.51|344.66|344.51|9
1728870340000|2024-10-14 01:45:40||344.56||344.56||344.56||344.51|1
1728870350000|2024-10-14 01:45:50|||||||||3
1728870360000|2024-10-14 01:46:00|344.76|344.51|344.76|344.56|344.76|344.56|344.76|344.51|9
1728870370000|2024-10-14 01:46:10|344.71||344.71||344.71||344.71||0
1728870380000|2024-10-14 01:46:20|344.66|344.51|344.66|344.51|344.66|344.51|344.66|344.51|6
1728870390000|2024-10-14 01:46:30|344.76|344.56|344.81|344.61|344.81|344.61|344.76|344.56|8
1728870400000|2024-10-14 01:46:40|344.76||344.81||344.81||344.76||1
1728870410000|2024-10-14 01:46:50|344.76||344.76||344.76||344.76||0
1728870420000|2024-10-14 01:47:00|344.81|344.66|344.86|344.66|344.86|344.66|344.81|344.61|12
1728870430000|2024-10-14 01:47:10|344.81|344.61|344.81|344.61|344.81|344.61|344.81|344.61|0
1728870440000|2024-10-14 01:47:20|344.76|344.66|344.86|344.66|344.86|344.71|344.76|344.66|9
1728870450000|2024-10-14 01:47:30|344.81|344.71|344.81|344.66|344.86|344.71|344.81|344.66|6
1728870460000|2024-10-14 01:47:40|344.86|344.71|344.81|344.66|344.91|344.76|344.81|344.66|22
1728870470000|2024-10-14 01:47:50|344.76|344.61|344.81|344.61|344.81|344.61|344.76|344.61|1
1728870480000|2024-10-14 01:48:00|344.76||344.76||344.76||344.76||0
1728870490000|2024-10-14 01:48:10|344.71|344.56|344.71|344.56|344.71|344.56|344.71|344.56|2
1728870500000|2024-10-14 01:48:20|344.66|344.51|344.66|344.51|344.66|344.51|344.66|344.51|2
1728870510000|2024-10-14 01:48:30|344.61|344.46|344.61|344.41|344.61|344.46|344.61|344.41|3
1728870520000|2024-10-14 01:48:40|344.56|344.46|344.66|344.51|344.66|344.51|344.56|344.46|7
1728870530000|2024-10-14 01:48:50|344.71|344.46|344.66|344.46|344.71|344.46|344.66|344.46|11
1728870540000|2024-10-14 01:49:00|344.61|344.51|344.61|344.46|344.61|344.51|344.61|344.46|5
1728870550000|2024-10-14 01:49:10|344.56|344.41|344.66|344.46|344.66|344.51|344.56|344.41|4
1728870560000|2024-10-14 01:49:20|344.61||344.66||344.66||344.61||2
1728870570000|2024-10-14 01:49:30||344.51||344.51||344.51||344.46|1
1728870580000|2024-10-14 01:49:40|344.71||344.71||344.71||344.71||0
1728870590000|2024-10-14 01:49:50|344.76|344.56|344.76|344.56|344.76|344.56|344.76|344.56|3
1728870600000|2024-10-14 01:50:00|344.71||344.76||344.76||344.71||0
1728870610000|2024-10-14 01:50:10|344.81|344.61|344.76|344.61|344.81|344.66|344.76|344.61|2
1728870620000|2024-10-14 01:50:20|344.81||344.76||344.81||344.76||1
1728870630000|2024-10-14 01:50:30|344.71|344.56|344.71|344.51|344.71|344.56|344.71|344.51|7
1728870640000|2024-10-14 01:50:40|344.66|344.56|344.71|344.56|344.71|344.56|344.66|344.56|3
1728870650000|2024-10-14 01:50:50|344.76|344.61|344.66|344.51|344.76|344.61|344.66|344.51|2
1728870660000|2024-10-14 01:51:00|344.61|344.46|344.66|344.51|344.66|344.51|344.61|344.46|0
1728870670000|2024-10-14 01:51:10|344.61|344.46|344.56|344.41|344.66|344.46|344.56|344.41|0
1728870680000|2024-10-14 01:51:20|344.61|344.46|344.66|344.46|344.66|344.46|344.61|344.46|7
1728870690000|2024-10-14 01:51:30|344.61||344.61||344.61||344.61||1
1728870700000|2024-10-14 01:51:40||344.41||344.41||344.41||344.41|2
1728870710000|2024-10-14 01:51:50|344.56|344.46|344.56|344.41|344.56|344.46|344.56|344.41|0
1728870720000|2024-10-14 01:52:00|344.61|344.46|344.66|344.51|344.66|344.51|344.61|344.46|3
1728870730000|2024-10-14 01:52:10|344.71|344.46|344.56|344.41|344.71|344.46|344.56|344.41|2
1728870740000|2024-10-14 01:52:20|344.51|344.36|344.56|344.36|344.56|344.36|344.51|344.36|1
1728870750000|2024-10-14 01:52:30|344.61|344.41|344.61|344.41|344.61|344.41|344.61|344.41|2
1728870760000|2024-10-14 01:52:40|344.66|344.46|344.66|344.51|344.66|344.51|344.66|344.46|4
1728870770000|2024-10-14 01:52:50|344.71|344.56|344.71|344.56|344.71|344.56|344.71|344.56|1
1728870780000|2024-10-14 01:53:00|344.76|344.61|344.76|344.56|344.81|344.66|344.71|344.56|3
1728870800000|2024-10-14 01:53:20|344.81|344.61|344.81|344.61|344.81|344.61|344.81|344.61|0
1728870810000|2024-10-14 01:53:30|344.76|344.56|344.76|344.56|344.76|344.56|344.71|344.56|1
1728870820000|2024-10-14 01:53:40||344.61||344.61||344.61||344.61|0
1728870840000|2024-10-14 01:54:00|344.81|344.66|344.81|344.66|344.81|344.66|344.81|344.66|4
1728870850000|2024-10-14 01:54:10|344.76|344.61|344.71|344.56|344.76|344.61|344.71|344.56|6
1728870860000|2024-10-14 01:54:20|344.76|344.51|344.71|344.56|344.76|344.56|344.71|344.51|2
1728870870000|2024-10-14 01:54:30|344.76|344.61|344.71|344.56|344.76|344.61|344.71|344.56|4
1728870880000|2024-10-14 01:54:40|344.76|344.51|344.76|344.56|344.76|344.56|344.71|344.51|0
1728870890000|2024-10-14 01:54:50|344.71||344.76||344.76||344.71||0
1728870900000|2024-10-14 01:55:00|344.71||344.71||344.76||344.71||0
1728870910000|2024-10-14 01:55:10||344.51||344.51||344.51||344.51|2
1728870920000|2024-10-14 01:55:20|344.66|344.46|344.66|344.46|344.66|344.46|344.61|344.46|0
1728870940000|2024-10-14 01:55:40|344.61||344.66||344.66||344.61||0
1728870960000|2024-10-14 01:56:00|344.61|344.51|344.61|344.46|344.61|344.51|344.61|344.46|0
1728870970000|2024-10-14 01:56:10|344.66|344.41|344.61|344.41|344.66|344.41|344.61|344.41|2
1728870980000|2024-10-14 01:56:20|344.56|344.46|344.56|344.41|344.56|344.46|344.56|344.41|0
1728870990000|2024-10-14 01:56:30|344.61||344.61||344.61||344.61||0
1728871000000|2024-10-14 01:56:40||344.46||344.46||344.46||344.46|1
1728871020000|2024-10-14 01:57:00|344.56|344.41|344.56|344.41|344.61|344.41|344.56|344.41|5
1728871030000|2024-10-14 01:57:10|344.61||344.61||344.61||344.61||1
1728871040000|2024-10-14 01:57:20|344.56||344.56||344.56||344.56||0
1728871050000|2024-10-14 01:57:30|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.36|2
1728871080000|2024-10-14 01:58:00|344.56|344.41|344.56|344.36|344.61|344.41|344.51|344.36|9
1728871090000|2024-10-14 01:58:10|344.51|344.31|344.51|344.31|344.51|344.31|344.46|344.31|0
1728871100000|2024-10-14 01:58:20|344.46||344.51||344.51||344.46||1
1728871110000|2024-10-14 01:58:30|344.56|344.36|344.51|344.36|344.56|344.36|344.51|344.31|0
1728871120000|2024-10-14 01:58:40||344.31||344.31||344.31||344.31|0
1728871130000|2024-10-14 01:58:50|344.56|344.36|344.56|344.41|344.61|344.41|344.56|344.36|3
1728871140000|2024-10-14 01:59:00|344.61|344.46|344.51|344.36|344.61|344.46|344.51|344.36|2
1728871150000|2024-10-14 01:59:10|344.56|344.31|344.56|344.41|344.56|344.41|344.51|344.31|0
1728871160000|2024-10-14 01:59:20|344.51|344.36|344.51|344.36|344.56|344.41|344.51|344.36|2
1728871170000|2024-10-14 01:59:30||344.31||344.31||344.31||344.31|0
1728871190000|2024-10-14 01:59:50|344.46|344.36|344.46|344.31|344.46|344.36|344.46|344.31|1
1728871200000|2024-10-14 02:00:00|344.41|344.26|344.41|344.26|344.41|344.26|344.41|344.26|2
1728871210000|2024-10-14 02:00:10|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|3
1728871220000|2024-10-14 02:00:20|344.41|344.26|344.36|344.21|344.41|344.26|344.36|344.21|15
1728871230000|2024-10-14 02:00:30|344.31|344.16|344.41|344.26|344.41|344.26|344.31|344.16|13
1728871240000|2024-10-14 02:00:40|344.36|344.21|344.36|344.16|344.36|344.21|344.36|344.16|5
1728871250000|2024-10-14 02:00:50||344.21||344.16||344.21||344.16|0
1728871260000|2024-10-14 02:01:00|344.31||344.31||344.31||344.31||1
1728871270000|2024-10-14 02:01:10|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|11
1728871280000|2024-10-14 02:01:20|344.31|344.16|344.26|344.11|344.31|344.16|344.26|344.11|8
1728871290000|2024-10-14 02:01:30|||||||||1
1728871300000|2024-10-14 02:01:40|344.31|344.16|344.36|344.21|344.36|344.21|344.31|344.16|6
1728871310000|2024-10-14 02:01:50|344.31|344.16|344.31|344.16|344.31|344.16|344.31|344.16|4
1728871320000|2024-10-14 02:02:00|344.26|344.11|344.31|344.16|344.31|344.16|344.26|344.11|16
1728871330000|2024-10-14 02:02:10|344.41|344.21|344.46|344.26|344.46|344.26|344.36|344.21|14
1728871340000|2024-10-14 02:02:20|344.41|344.21|344.41|344.21|344.46|344.21|344.41|344.21|5
1728871350000|2024-10-14 02:02:30|344.36|344.26|344.46|344.26|344.46|344.26|344.36|344.26|3
1728871360000|2024-10-14 02:02:40|344.51|344.31|344.51|344.36|344.51|344.36|344.51|344.31|6
1728871370000|2024-10-14 02:02:50|344.46|344.31|344.46|344.26|344.46|344.31|344.46|344.26|9
1728871380000|2024-10-14 02:03:00|344.41|344.21|344.51|344.36|344.51|344.36|344.41|344.21|19
1728871390000|2024-10-14 02:03:10|344.56|344.41|344.41|344.26|344.56|344.41|344.41|344.26|8
1728871400000|2024-10-14 02:03:20|344.36|344.21|344.46|344.26|344.46|344.31|344.36|344.21|7
1728871410000|2024-10-14 02:03:30|344.41|344.31|344.41|344.26|344.41|344.31|344.41|344.26|0
1728871420000|2024-10-14 02:03:40|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|2
1728871430000|2024-10-14 02:03:50|344.41|344.26|344.48|344.33|344.48|344.33|344.41|344.21|4
1728871440000|2024-10-14 02:04:00|344.43|344.28|344.33|344.18|344.43|344.33|344.33|344.18|4
1728871450000|2024-10-14 02:04:10|344.38|344.23|344.43|344.23|344.43|344.23|344.38|344.23|9
1728871460000|2024-10-14 02:04:20|344.38|344.13|344.38|344.23|344.38|344.23|344.28|344.13|8
1728871470000|2024-10-14 02:04:30|344.43|344.28|344.43|344.28|344.43|344.28|344.38|344.28|10
1728871480000|2024-10-14 02:04:40|344.38|344.23|344.38|344.23|344.38|344.23|344.38|344.23|1
1728871500000|2024-10-14 02:05:00|344.33|344.18|344.28|344.13|344.33|344.18|344.28|344.13|15
1728871510000|2024-10-14 02:05:10|344.38|344.18|344.33|344.18|344.38|344.18|344.33|344.18|20
1728871530000|2024-10-14 02:05:30|344.28|344.13|344.23|344.08|344.33|344.13|344.23|344.08|22
1728871540000|2024-10-14 02:05:40|344.18|344.03|344.13|343.98|344.18|344.03|344.08|343.93|40
1728871550000|2024-10-14 02:05:50|344.23|343.93|344.28|344.08|344.28|344.08|344.23|343.93|19
1728871560000|2024-10-14 02:06:00|344.23|344.03|344.18|344.03|344.23|344.03|344.18|344.03|11
1728871570000|2024-10-14 02:06:10|||||||||1
1728871620000|2024-10-14 02:07:00|344.23|344.08|344.28|344.08|344.33|344.18|344.23|344.08|45
1728871630000|2024-10-14 02:07:10|344.33|344.18|344.33|344.13|344.33|344.18|344.28|344.08|9
1728871640000|2024-10-14 02:07:20|344.38|344.18|344.48|344.28|344.48|344.28|344.38|344.18|14
1728871650000|2024-10-14 02:07:30|344.43||344.48||344.48||344.43||1
1728871660000|2024-10-14 02:07:40|344.43|344.33|344.43|344.28|344.48|344.33|344.43|344.28|5
1728871670000|2024-10-14 02:07:50|344.38|344.23|344.38|344.23|344.38|344.23|344.38|344.23|6
1728871680000|2024-10-14 02:08:00|344.43|344.18|344.33|344.18|344.43|344.18|344.33|344.18|7
1728871690000|2024-10-14 02:08:10|344.38|344.13|344.33|344.18|344.38|344.23|344.33|344.13|12
1728871700000|2024-10-14 02:08:20|344.28|344.13|344.28|344.13|344.28|344.13|344.28|344.13|0
1728871710000|2024-10-14 02:08:30|344.38|344.18|344.28|344.13|344.38|344.18|344.28|344.13|5
1728871730000|2024-10-14 02:08:50|344.23|344.08|344.23|344.08|344.23|344.08|344.23|344.08|9
1728871740000|2024-10-14 02:09:00|344.28|344.13|344.33|344.13|344.33|344.18|344.28|344.13|5
1728871750000|2024-10-14 02:09:10|344.28|344.18|344.33|344.18|344.33|344.18|344.28|344.18|3
1728871760000|2024-10-14 02:09:20|344.38|344.23|344.33|344.18|344.38|344.23|344.33|344.18|10
1728871770000|2024-10-14 02:09:30|344.28|344.13|344.28|344.13|344.33|344.18|344.28|344.13|3
1728871790000|2024-10-14 02:09:50||344.08||344.13||344.13||344.08|0
1728871810000|2024-10-14 02:10:10|344.33|344.23|344.33|344.18|344.38|344.23|344.33|344.18|8
1728871830000|2024-10-14 02:10:30|344.38|344.23|344.43|344.28|344.43|344.28|344.38|344.23|8
1728871840000|2024-10-14 02:10:40|344.48|344.33|344.48|344.33|344.48|344.33|344.48|344.33|7
1728871850000|2024-10-14 02:10:50|344.43|344.28|344.43|344.28|344.43|344.28|344.43|344.28|8
1728871860000|2024-10-14 02:11:00|344.48|344.33|344.48|344.28|344.48|344.33|344.48|344.28|7
1728871870000|2024-10-14 02:11:10||344.33||344.33||344.33||344.28|0
1728871880000|2024-10-14 02:11:20|344.43|344.28|344.43|344.28|344.43|344.28|344.43|344.28|1
1728871890000|2024-10-14 02:11:30|344.48|344.33|344.48|344.28|344.53|344.33|344.43|344.28|4
1728871900000|2024-10-14 02:11:40|344.43||344.48||344.48||344.43||0
1728871910000|2024-10-14 02:11:50|344.43|344.33|344.43|344.28|344.48|344.33|344.43|344.28|0
1728871920000|2024-10-14 02:12:00|344.38|344.23|344.38|344.18|344.38|344.23|344.33|344.18|3
1728871930000|2024-10-14 02:12:10|344.43|344.23|344.43|344.28|344.43|344.28|344.38|344.23|6
1728871940000|2024-10-14 02:12:20|344.48|344.33|344.43|344.28|344.48|344.33|344.43|344.28|1
1728871950000|2024-10-14 02:12:30|344.48||344.43||344.48||344.43||0
1728871960000|2024-10-14 02:12:40|344.38|344.23|344.48|344.33|344.48|344.33|344.38|344.23|10
1728871980000|2024-10-14 02:13:00|344.43|344.28|344.43|344.28|344.43|344.28|344.43|344.28|4
1728871990000|2024-10-14 02:13:10|344.48|344.33|344.53|344.33|344.53|344.38|344.48|344.33|3
1728872000000|2024-10-14 02:13:20|344.48|344.28|344.48|344.33|344.48|344.33|344.48|344.28|0
1728872010000|2024-10-14 02:13:30||344.28||344.33||344.33||344.28|0
1728872020000|2024-10-14 02:13:40|344.53|344.38|344.53|344.38|344.53|344.38|344.53|344.38|2
1728872030000|2024-10-14 02:13:50|344.58||344.53||344.58||344.53||0
1728872040000|2024-10-14 02:14:00|344.48|344.33|344.48|344.28|344.48|344.33|344.48|344.28|4
1728872050000|2024-10-14 02:14:10|344.53|344.33|344.53|344.33|344.53|344.38|344.53|344.33|1
1728872060000|2024-10-14 02:14:20||344.38||344.38||344.38||344.38|0
1728872070000|2024-10-14 02:14:30|344.48|344.33|344.48|344.33|344.48|344.38|344.48|344.33|0
1728872080000|2024-10-14 02:14:40|344.53|344.38|344.58|344.38|344.58|344.38|344.53|344.38|2
1728872090000|2024-10-14 02:14:50|344.53|344.43|344.58|344.38|344.58|344.43|344.53|344.38|2
1728872100000|2024-10-14 02:15:00|344.53|344.43|344.63|344.48|344.63|344.48|344.53|344.38|4
1728872110000|2024-10-14 02:15:10|344.68|344.53|344.68|344.53|344.68|344.53|344.68|344.53|2
1728872130000|2024-10-14 02:15:30|344.73|344.58|344.73|344.58|344.73|344.58|344.73|344.58|2
1728872140000|2024-10-14 02:15:40|344.68|344.53|344.73|344.53|344.73|344.58|344.68|344.48|30
1728872150000|2024-10-14 02:15:50|344.68|344.58|344.73|344.58|344.73|344.58|344.68|344.58|2
1728872170000|2024-10-14 02:16:10|344.68|344.53|344.68|344.48|344.68|344.53|344.68|344.48|3
1728872180000|2024-10-14 02:16:20|344.63|344.43|344.58|344.43|344.63|344.43|344.58|344.43|2
1728872190000|2024-10-14 02:16:30|344.63|344.48|344.63|344.48|344.63|344.48|344.63|344.48|8
1728872220000|2024-10-14 02:17:00|344.58|344.43|344.58|344.43|344.58|344.43|344.58|344.38|4
1728872230000|2024-10-14 02:17:10|344.63|344.48|344.63|344.43|344.63|344.48|344.63|344.43|4
1728872240000|2024-10-14 02:17:20||344.48||344.48||344.48||344.48|0
1728872250000|2024-10-14 02:17:30|344.58|344.43|344.58|344.43|344.58|344.43|344.58|344.43|0
1728872260000|2024-10-14 02:17:40||344.38||344.43||344.43||344.38|2
1728872270000|2024-10-14 02:17:50|344.53|344.38|344.58|344.43|344.58|344.43|344.53|344.38|6
1728872280000|2024-10-14 02:18:00|344.63||344.63||344.63||344.63||2
1728872290000|2024-10-14 02:18:10|344.58|344.48|344.63|344.43|344.63|344.48|344.58|344.43|0
1728872300000|2024-10-14 02:18:20|344.58||344.58||344.58||344.58||0
1728872320000|2024-10-14 02:18:40|344.63|344.48|344.63|344.48|344.68|344.48|344.63|344.48|5
1728872330000|2024-10-14 02:18:50|344.58|344.43|344.58|344.43|344.58|344.43|344.58|344.43|2
1728872340000|2024-10-14 02:19:00|344.53|344.38|344.53|344.38|344.53|344.38|344.53|344.38|0
1728872350000|2024-10-14 02:19:10|344.58||344.58||344.58||344.58||1
1728872360000|2024-10-14 02:19:20||344.43||344.43||344.43||344.43|0
1728872380000|2024-10-14 02:19:40|344.63|344.48|344.63|344.48|344.63|344.48|344.63|344.48|3
1728872390000|2024-10-14 02:19:50|344.58|344.43|344.58|344.43|344.63|344.43|344.58|344.43|3
1728872400000|2024-10-14 02:20:00|344.63|344.48|344.63|344.48|344.68|344.53|344.63|344.48|2
1728872410000|2024-10-14 02:20:10|344.68||344.63||344.68||344.63||0
1728872420000|2024-10-14 02:20:20|344.58|344.43|344.63|344.48|344.63|344.48|344.58|344.43|3
1728872430000|2024-10-14 02:20:30|344.58|344.43|344.58|344.43|344.58|344.43|344.58|344.43|1
1728872450000|2024-10-14 02:20:50|344.53|344.38|344.53|344.38|344.53|344.38|344.53|344.38|3
1728872460000|2024-10-14 02:21:00|344.48|344.33|344.48|344.33|344.48|344.33|344.43|344.28|15
1728872490000|2024-10-14 02:21:30|344.43|344.28|344.43|344.28|344.43|344.28|344.43|344.28|1
1728872530000|2024-10-14 02:22:10|344.38|344.23|344.43|344.23|344.43|344.23|344.38|344.23|8
1728872540000|2024-10-14 02:22:20|344.38|344.28|344.38|344.23|344.38|344.28|344.38|344.23|1
1728872560000|2024-10-14 02:22:40|344.43|344.28|344.43|344.28|344.43|344.28|344.43|344.28|9
1728872590000|2024-10-14 02:23:10|344.38|344.23|344.38|344.23|344.38|344.23|344.38|344.23|5
1728872600000|2024-10-14 02:23:20|344.33|344.18|344.33|344.18|344.33|344.18|344.33|344.18|2
1728872630000|2024-10-14 02:23:50|344.28|344.13|344.33|344.18|344.33|344.18|344.28|344.13|10
1728872660000|2024-10-14 02:24:20|344.28|344.13|344.33|344.18|344.33|344.18|344.28|344.13|15
1728872670000|2024-10-14 02:24:30|344.28|344.13|344.33|344.18|344.33|344.18|344.28|344.13|2
1728872680000|2024-10-14 02:24:40|344.38|344.28|344.43|344.28|344.43|344.28|344.38|344.28|11
1728872690000|2024-10-14 02:24:50|||||||||1
1728872700000|2024-10-14 02:25:00|344.38|344.23|344.38|344.23|344.38|344.23|344.38|344.23|4
1728872710000|2024-10-14 02:25:10||344.18||344.18||344.18||344.18|2
1728872720000|2024-10-14 02:25:20||344.23||344.23||344.23||344.23|0
1728872730000|2024-10-14 02:25:30|344.43|344.28|344.43|344.28|344.43|344.28|344.43|344.23|11
1728872740000|2024-10-14 02:25:40|344.38|344.23|344.43|344.23|344.43|344.23|344.38|344.23|0
1728872750000|2024-10-14 02:25:50|344.38|344.28|344.43|344.23|344.43|344.28|344.38|344.23|0
1728872760000|2024-10-14 02:26:00|344.38|344.18|344.38|344.23|344.43|344.28|344.38|344.18|5
1728872770000|2024-10-14 02:26:10|344.43|344.28|344.48|344.33|344.48|344.33|344.43|344.28|7
1728872780000|2024-10-14 02:26:20|344.43|344.28|344.43|344.28|344.43|344.28|344.43|344.28|2
1728872790000|2024-10-14 02:26:30|344.38|344.23|344.48|344.33|344.48|344.33|344.38|344.23|20
1728872800000|2024-10-14 02:26:40|344.53|344.28|344.58|344.38|344.63|344.43|344.53|344.28|54
1728872810000|2024-10-14 02:26:50|344.63|344.43|344.63|344.48|344.68|344.48|344.63|344.43|7
1728872820000|2024-10-14 02:27:00|344.58|344.43|344.63|344.48|344.68|344.53|344.58|344.43|8
1728872840000|2024-10-14 02:27:20|344.68||344.68||344.68||344.63||5
1728872850000|2024-10-14 02:27:30|344.63|344.53|344.63|344.48|344.63|344.53|344.63|344.48|4
1728872860000|2024-10-14 02:27:40|344.58|344.43|344.58|344.43|344.63|344.43|344.58|344.43|6
1728872880000|2024-10-14 02:28:00|344.73|344.53|344.68|344.53|344.73|344.53|344.68|344.53|21
1728872890000|2024-10-14 02:28:10|344.63|344.48|344.63|344.43|344.63|344.48|344.63|344.43|13
1728872900000|2024-10-14 02:28:20|344.58|344.48|344.63|344.48|344.63|344.48|344.58|344.48|4
1728872920000|2024-10-14 02:28:40|344.68||344.68||344.68||344.68||0
1728872930000|2024-10-14 02:28:50|344.63|344.53|344.68|344.48|344.68|344.53|344.63|344.48|18
1728872940000|2024-10-14 02:29:00|344.63||344.63||344.63||344.63||0
1728872960000|2024-10-14 02:29:20|344.68||344.68||344.68||344.68||0
1728872970000|2024-10-14 02:29:30||344.53||344.53||344.53||344.53|0
1728872980000|2024-10-14 02:29:40|344.73|344.58|344.78|344.58|344.83|344.63|344.73|344.58|24
1728872990000|2024-10-14 02:29:50|344.73|344.63|344.73|344.58|344.78|344.63|344.73|344.58|4
1728873000000|2024-10-14 02:30:00|344.78|344.63|344.83|344.68|344.88|344.73|344.73|344.58|13
1728873010000|2024-10-14 02:30:10|344.88|344.73|344.83|344.68|344.88|344.73|344.83|344.63|10
1728873020000|2024-10-14 02:30:20|344.78|344.63|344.78|344.63|344.78|344.63|344.78|344.63|1
1728873030000|2024-10-14 02:30:30|344.73|344.58|344.78|344.63|344.78|344.63|344.68|344.53|19
1728873040000|2024-10-14 02:30:40|344.83|344.58|344.83|344.68|344.83|344.68|344.83|344.58|5
1728873050000|2024-10-14 02:30:50|344.88|344.73|344.88|344.68|344.88|344.73|344.83|344.68|15
1728873060000|2024-10-14 02:31:00|344.93|344.73|344.93|344.78|344.93|344.78|344.93|344.73|7
1728873070000|2024-10-14 02:31:10|344.98|344.73|344.88|344.68|344.98|344.78|344.83|344.68|21
1728873080000|2024-10-14 02:31:20||344.73||344.73||344.73||344.73|8
1728873110000|2024-10-14 02:31:50|344.83|344.68|344.83|344.68|344.83|344.68|344.83|344.68|5
1728873120000|2024-10-14 02:32:00|344.78|344.63|344.73|344.58|344.78|344.63|344.73|344.58|4
1728873130000|2024-10-14 02:32:10|344.83|344.63|344.78|344.63|344.83|344.63|344.78|344.63|14
1728873140000|2024-10-14 02:32:20|344.73|344.58|344.78|344.63|344.83|344.68|344.73|344.58|10
1728873150000|2024-10-14 02:32:30||344.58||344.63||344.63||344.58|5
1728873160000|2024-10-14 02:32:40||344.58||344.63||344.63||344.58|3
1728873170000|2024-10-14 02:32:50|344.83|344.68|344.78|344.63|344.83|344.68|344.78|344.63|14
1728873180000|2024-10-14 02:33:00|344.83|344.68|344.88|344.68|344.88|344.68|344.78|344.68|4
1728873190000|2024-10-14 02:33:10|344.83|344.73|344.83|344.68|344.83|344.73|344.83|344.63|9
1728873200000|2024-10-14 02:33:20|344.88|344.73|344.83|344.68|344.88|344.73|344.83|344.68|2
1728873210000|2024-10-14 02:33:30|344.88|344.73|344.88|344.68|344.88|344.73|344.88|344.68|1
1728873220000|2024-10-14 02:33:40|344.83||344.83||344.88||344.83||0
1728873230000|2024-10-14 02:33:50|344.88||344.88||344.88||344.88||3
1728873240000|2024-10-14 02:34:00|344.93|344.73|344.93|344.73|344.93|344.73|344.93|344.73|0
1728873250000|2024-10-14 02:34:10||344.78||344.78||344.78||344.73|0
1728873260000|2024-10-14 02:34:20|344.88|344.73|344.88|344.73|344.88|344.78|344.88|344.73|9
1728873270000|2024-10-14 02:34:30|344.83|344.68|344.83|344.68|344.83|344.68|344.83|344.68|1
1728873290000|2024-10-14 02:34:50|344.88|344.73|344.88|344.73|344.88|344.73|344.88|344.73|3
1728873300000|2024-10-14 02:35:00|344.83|344.68|344.78|344.63|344.83|344.68|344.78|344.63|2
1728873310000|2024-10-14 02:35:10|344.83|344.68|344.83|344.68|344.83|344.68|344.83|344.68|6
1728873340000|2024-10-14 02:35:40|||||||||1
1728873360000|2024-10-14 02:36:00|344.78|344.63|344.73|344.58|344.78|344.63|344.73|344.58|5
1728873370000|2024-10-14 02:36:10||344.53||344.58||344.58||344.53|3
1728873380000|2024-10-14 02:36:20|||||||||2
1728873390000|2024-10-14 02:36:30|344.78|344.63|344.78|344.63|344.83|344.63|344.78|344.63|13
1728873400000|2024-10-14 02:36:40||344.58||344.63||344.63||344.58|6
1728873410000|2024-10-14 02:36:50|||||||||1
1728873430000|2024-10-14 02:37:10|344.83|344.68|344.83|344.68|344.83|344.68|344.83|344.68|3
1728873470000|2024-10-14 02:37:50|344.93|344.73|344.93|344.78|344.93|344.78|344.88|344.73|9
1728873480000|2024-10-14 02:38:00|344.88|344.73|344.88|344.73|344.98|344.83|344.88|344.73|25
1728873490000|2024-10-14 02:38:10|344.93|344.78|344.93|344.78|344.93|344.78|344.88|344.78|9
1728873500000|2024-10-14 02:38:20|344.88|344.73|344.88|344.73|344.88|344.73|344.88|344.73|2
1728873530000|2024-10-14 02:38:50|344.93|344.78|344.93|344.78|344.98|344.83|344.93|344.78|20
1728873540000|2024-10-14 02:39:00|344.88|344.73|344.88|344.73|344.93|344.78|344.88|344.73|1
1728873570000|2024-10-14 02:39:30|344.93|344.78|344.93|344.78|344.93|344.78|344.93|344.78|5
1728873580000|2024-10-14 02:39:40|344.88|344.73|344.93|344.73|344.93|344.73|344.88|344.73|3
1728873590000|2024-10-14 02:39:50|344.88||344.88||344.93||344.88||1
1728873600000|2024-10-14 02:40:00|344.83|344.68|344.83|344.68|344.88|344.68|344.83|344.68|5
1728873610000|2024-10-14 02:40:10|344.88||344.88||344.88||344.83||5
1728873620000|2024-10-14 02:40:20|344.83||344.83||344.83||344.83||0
1728873630000|2024-10-14 02:40:30|344.88|344.73|344.88|344.73|344.88|344.73|344.88|344.73|2
1728873640000|2024-10-14 02:40:40|344.83|344.68|344.88|344.68|344.88|344.68|344.83|344.68|3
1728873650000|2024-10-14 02:40:50|344.83|344.73|344.88|344.68|344.88|344.73|344.83|344.68|1
1728873670000|2024-10-14 02:41:10|344.83|344.73|344.78|344.63|344.83|344.73|344.73|344.58|10
1728873680000|2024-10-14 02:41:20|344.73|344.58|344.73|344.58|344.73|344.58|344.73|344.58|3
1728873690000|2024-10-14 02:41:30|344.78|344.63|344.83|344.63|344.83|344.63|344.78|344.63|3
1728873700000|2024-10-14 02:41:40|344.78||344.78||344.83||344.78||0
1728873710000|2024-10-14 02:41:50|344.83||344.78||344.83||344.78||0
1728873720000|2024-10-14 02:42:00|344.83||344.83||344.83||344.83||1
1728873730000|2024-10-14 02:42:10|344.78|344.68|344.78|344.63|344.83|344.68|344.78|344.63|3
1728873760000|2024-10-14 02:42:40|344.83|344.68|344.83|344.68|344.83|344.68|344.83|344.68|3
1728873770000|2024-10-14 02:42:50|344.78|344.63|344.78|344.63|344.78|344.68|344.78|344.63|0
1728873840000|2024-10-14 02:44:00|344.83|344.68|344.83|344.68|344.83|344.68|344.83|344.63|4
1728873850000|2024-10-14 02:44:10|344.78|344.63|344.73|344.58|344.78|344.63|344.73|344.58|11
1728873860000|2024-10-14 02:44:20|344.78|344.63|344.73|344.58|344.78|344.63|344.73|344.58|1
1728873870000|2024-10-14 02:44:30|||||||||1
1728873880000|2024-10-14 02:44:40|||||||||2
1728873890000|2024-10-14 02:44:50|344.68|344.53|344.68|344.53|344.68|344.53|344.68|344.48|4
1728873900000|2024-10-14 02:45:00|344.63|344.48|344.68|344.48|344.68|344.48|344.63|344.48|0
1728873910000|2024-10-14 02:45:10||344.53||344.53||344.53||344.53|0
1728873940000|2024-10-14 02:45:40|344.63|344.48|344.63|344.48|344.63|344.48|344.63|344.48|1
1728873960000|2024-10-14 02:46:00|344.68|344.53|344.68|344.53|344.68|344.53|344.68|344.53|4
1728873970000|2024-10-14 02:46:10|344.73|344.58|344.73|344.58|344.73|344.58|344.73|344.58|2
1728873980000|2024-10-14 02:46:20|344.78|344.63|344.83|344.63|344.83|344.63|344.78|344.63|1
1728873990000|2024-10-14 02:46:30|344.78|344.68|344.83|344.63|344.83|344.68|344.78|344.63|3
1728874000000|2024-10-14 02:46:40|344.78|344.68|344.78|344.63|344.78|344.68|344.78|344.63|5
1728874010000|2024-10-14 02:46:50|344.83|344.68|344.83|344.63|344.83|344.68|344.78|344.63|4
1728874020000|2024-10-14 02:47:00|344.78|344.68|344.83|344.68|344.83|344.68|344.78|344.68|0
1728874030000|2024-10-14 02:47:10||344.63||344.63||344.68||344.63|0
1728874040000|2024-10-14 02:47:20|344.78||344.78||344.78||344.78||1
1728874050000|2024-10-14 02:47:30|344.83||344.83||344.83||344.83||2
1728874060000|2024-10-14 02:47:40|344.78|344.68|344.83|344.63|344.83|344.68|344.78|344.63|0
1728874070000|2024-10-14 02:47:50|344.78||344.78||344.83||344.78||1
1728874080000|2024-10-14 02:48:00|344.83|344.68|344.83|344.63|344.83|344.68|344.78|344.63|3
1728874090000|2024-10-14 02:48:10|344.78||344.78||344.78||344.78||0
1728874100000|2024-10-14 02:48:20||344.58||344.63||344.63||344.58|2
1728874130000|2024-10-14 02:48:50|344.73|344.53|344.73|344.53|344.73|344.53|344.73|344.53|3
1728874140000|2024-10-14 02:49:00|344.68|344.58|344.73|344.58|344.73|344.58|344.68|344.58|5
1728874180000|2024-10-14 02:49:40|344.78|344.63|344.78|344.58|344.83|344.63|344.78|344.58|3
1728874190000|2024-10-14 02:49:50||344.63||344.63||344.63||344.58|0
1728874200000|2024-10-14 02:50:00|344.83|344.68|344.83|344.63|344.83|344.68|344.78|344.63|2
1728874210000|2024-10-14 02:50:10|344.78||344.83||344.83||344.78||0
1728874220000|2024-10-14 02:50:20||344.68||344.68||344.68||344.68|0
1728874230000|2024-10-14 02:50:30|344.88|344.73|344.83|344.68|344.88|344.73|344.83|344.68|6
1728874240000|2024-10-14 02:50:40|344.78|344.63|344.78|344.63|344.78|344.63|344.78|344.63|3
1728874250000|2024-10-14 02:50:50|344.83|344.68|344.83|344.63|344.88|344.73|344.83|344.63|6
1728874260000|2024-10-14 02:51:00|344.78|344.68|344.88|344.73|344.88|344.73|344.78|344.63|2
1728874280000|2024-10-14 02:51:20|344.83|344.68|344.83|344.68|344.88|344.73|344.83|344.68|1
1728874290000|2024-10-14 02:51:30|344.88|344.73|344.88|344.73|344.93|344.73|344.83|344.73|1
1728874300000|2024-10-14 02:51:40|344.93||344.88||344.93||344.88||0
1728874330000|2024-10-14 02:52:10|344.83|344.68|344.83|344.68|344.83|344.68|344.83|344.68|2
1728874340000|2024-10-14 02:52:20|344.88|344.73|344.93|344.78|344.93|344.78|344.88|344.73|4
1728874350000|2024-10-14 02:52:30||344.73||344.73||344.73||344.73|0
1728874360000|2024-10-14 02:52:40|344.88|344.78|344.93|344.73|344.93|344.78|344.88|344.73|5
1728874370000|2024-10-14 02:52:50|344.88|344.78|344.93|344.78|344.93|344.78|344.88|344.78|0
1728874380000|2024-10-14 02:53:00|344.88|344.73|344.88|344.68|344.88|344.73|344.88|344.68|1
1728874390000|2024-10-14 02:53:10||344.73||344.68||344.73||344.68|0
1728874400000|2024-10-14 02:53:20|344.83||344.88||344.88||344.83||0
1728874410000|2024-10-14 02:53:30|344.83|344.73|344.88|344.68|344.88|344.73|344.83|344.68|2
1728874420000|2024-10-14 02:53:40||344.73||344.73||344.73||344.68|1
1728874430000|2024-10-14 02:53:50|344.93|344.78|344.93|344.78|344.93|344.78|344.93|344.73|4
1728874440000|2024-10-14 02:54:00|344.88|344.73|344.93|344.78|344.93|344.78|344.88|344.73|2
1728874450000|2024-10-14 02:54:10|||||||||2
1728874460000|2024-10-14 02:54:20|344.98|344.83|344.98|344.83|344.98|344.83|344.98|344.83|1
1728874470000|2024-10-14 02:54:30|||||||||1
1728874480000|2024-10-14 02:54:40|||||||||1
1728874500000|2024-10-14 02:55:00|344.93|344.73|344.88|344.73|344.93|344.78|344.88|344.73|11
1728874510000|2024-10-14 02:55:10|344.93||344.88||344.93||344.88||0
1728874520000|2024-10-14 02:55:20|344.93|344.78|344.93|344.78|344.93|344.78|344.93|344.78|0
1728874530000|2024-10-14 02:55:30|||||||||1
1728874540000|2024-10-14 02:55:40|344.88|344.73|344.88|344.73|344.88|344.73|344.88|344.73|0
1728874550000|2024-10-14 02:55:50|344.93|344.78|344.93|344.78|344.93|344.78|344.93|344.78|4
1728874560000|2024-10-14 02:56:00|344.88|344.73|344.83|344.68|344.88|344.73|344.83|344.68|3
1728874570000|2024-10-14 02:56:10|344.88||344.83||344.88||344.83||2
1728874580000|2024-10-14 02:56:20|344.88|344.73|344.88|344.68|344.88|344.73|344.83|344.68|2
1728874590000|2024-10-14 02:56:30|344.83|344.63|344.78|344.63|344.88|344.63|344.78|344.58|2
1728874600000|2024-10-14 02:56:40|344.73|344.58|344.73|344.58|344.73|344.58|344.73|344.58|1
1728874620000|2024-10-14 02:57:00|344.78|344.63|344.78|344.58|344.78|344.63|344.78|344.58|0
1728874630000|2024-10-14 02:57:10||344.63||344.58||344.63||344.58|0
1728874640000|2024-10-14 02:57:20|344.73|344.63|344.73|344.58|344.73|344.63|344.73|344.58|0
1728874650000|2024-10-14 02:57:30|||||||||1
1728874680000|2024-10-14 02:58:00|344.78||344.73||344.78||344.73||1
1728874740000|2024-10-14 02:59:00|344.68|344.48|344.68|344.53|344.68|344.53|344.68|344.48|7
1728874760000|2024-10-14 02:59:20|344.73|344.58|344.73|344.58|344.73|344.58|344.73|344.58|8
1728874770000|2024-10-14 02:59:30|344.78|344.63|344.73|344.58|344.78|344.63|344.73|344.58|5
1728874780000|2024-10-14 02:59:40|344.78||344.78||344.78||344.73||0
1728874790000|2024-10-14 02:59:50|344.73|344.63|344.73|344.58|344.78|344.63|344.73|344.58|3
1728874800000|2024-10-14 03:00:00|344.78|344.63|344.73|344.58|344.78|344.63|344.73|344.58|0
1728874810000|2024-10-14 03:00:10|||||||||2
1728874830000|2024-10-14 03:00:30|344.68|344.53|344.73|344.53|344.73|344.58|344.68|344.53|5
1728874840000|2024-10-14 03:00:40|344.68|344.48|344.68|344.53|344.68|344.53|344.68|344.48|0
1728874850000|2024-10-14 03:00:50||344.48||344.48||344.53||344.48|0
1728874860000|2024-10-14 03:01:00|344.63|344.53|344.68|344.48|344.68|344.53|344.63|344.48|0
1728874870000|2024-10-14 03:01:10|344.63|344.53|344.63|344.48|344.68|344.53|344.63|344.48|0
1728874890000|2024-10-14 03:01:30|344.58|344.43|344.58|344.43|344.58|344.43|344.58|344.43|4
1728874900000|2024-10-14 03:01:40||344.38||344.38||344.38||344.38|6
1728874910000|2024-10-14 03:01:50||344.43||344.38||344.43||344.38|1
1728874920000|2024-10-14 03:02:00|344.53|344.43|344.53|344.38|344.58|344.43|344.53|344.38|0
1728874950000|2024-10-14 03:02:30|344.58|344.43|344.58|344.43|344.58|344.43|344.58|344.38|10
1728874960000|2024-10-14 03:02:40||344.38||344.43||344.43||344.38|0
1728874970000|2024-10-14 03:02:50|344.53|344.38|344.63|344.48|344.63|344.48|344.53|344.38|17
1728874980000|2024-10-14 03:03:00|344.58|344.43|344.58|344.43|344.58|344.43|344.58|344.38|1
1728874990000|2024-10-14 03:03:10||344.38||344.38||344.43||344.38|0
1728875000000|2024-10-14 03:03:20||344.43||344.38||344.43||344.38|0
1728875010000|2024-10-14 03:03:30||344.43||344.43||344.43||344.38|1
1728875020000|2024-10-14 03:03:40||344.38||344.43||344.43||344.38|0
1728875070000|2024-10-14 03:04:30|344.68|344.48|344.68|344.53|344.68|344.53|344.68|344.48|8
1728875080000|2024-10-14 03:04:40|344.63|344.48|344.63|344.48|344.68|344.48|344.63|344.48|9
1728875090000|2024-10-14 03:04:50|344.68|344.53|344.68|344.48|344.68|344.53|344.68|344.48|4
1728875100000|2024-10-14 03:05:00|344.63|344.53|344.68|344.53|344.68|344.53|344.63|344.53|0
1728875130000|2024-10-14 03:05:30|344.63|344.48|344.63|344.48|344.63|344.53|344.63|344.48|2
1728875140000|2024-10-14 03:05:40|344.58|344.43|344.58|344.43|344.58|344.43|344.58|344.43|1
1728875150000|2024-10-14 03:05:50|344.63|344.48|344.68|344.53|344.68|344.53|344.63|344.48|5
1728875160000|2024-10-14 03:06:00||344.48||344.53||344.53||344.48|3
1728875170000|2024-10-14 03:06:10||344.48||344.53||344.53||344.48|0
1728875200000|2024-10-14 03:06:40|344.63|344.48|344.68|344.53|344.68|344.53|344.63|344.48|6
1728875210000|2024-10-14 03:06:50|344.63|344.48|344.68|344.48|344.68|344.53|344.63|344.48|0
1728875220000|2024-10-14 03:07:00||344.53||344.48||344.53||344.48|0
1728875230000|2024-10-14 03:07:10||344.53||344.48||344.53||344.48|0
1728875240000|2024-10-14 03:07:20||344.53||344.53||344.53||344.48|1
1728875250000|2024-10-14 03:07:30|344.63|344.48|344.68|344.53|344.68|344.53|344.63|344.48|2
1728875270000|2024-10-14 03:07:50|344.73|344.58|344.73|344.58|344.73|344.58|344.73|344.58|11
1728875280000|2024-10-14 03:08:00|344.78|344.63|344.78|344.63|344.78|344.63|344.78|344.58|10
1728875300000|2024-10-14 03:08:20|344.83|344.68|344.93|344.78|344.93|344.78|344.83|344.68|29
1728875320000|2024-10-14 03:08:40|344.88|344.68|344.88|344.73|344.88|344.73|344.83|344.68|6
1728875330000|2024-10-14 03:08:50|344.93||344.88||344.93||344.88||0
1728875340000|2024-10-14 03:09:00|344.93||344.88||344.93||344.88||0
1728875360000|2024-10-14 03:09:20|344.93|344.78|344.93|344.78|344.93|344.78|344.93|344.78|2
1728875370000|2024-10-14 03:09:30|344.98||344.98||344.98||344.98||5
1728875390000|2024-10-14 03:09:50|344.93||344.93||344.93||344.93||0
1728875420000|2024-10-14 03:10:20|344.98|344.83|344.98|344.78|344.98|344.83|344.98|344.78|14
1728875430000|2024-10-14 03:10:30|344.93|344.83|344.98|344.83|344.98|344.83|344.93|344.78|1
1728875450000|2024-10-14 03:10:50|345.03|344.88|345.13|344.93|345.13|344.93|345.03|344.88|19
1728875460000|2024-10-14 03:11:00|345.08|344.98|345.08|344.93|345.08|344.98|345.03|344.88|20
1728875470000|2024-10-14 03:11:10|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.88|4
1728875480000|2024-10-14 03:11:20|344.98|344.83|345.03|344.88|345.03|344.88|344.98|344.83|7
1728875490000|2024-10-14 03:11:30|344.98|344.83|344.98|344.83|345.03|344.83|344.98|344.83|2
1728875500000|2024-10-14 03:11:40||344.78||344.83||344.83||344.78|0
1728875510000|2024-10-14 03:11:50|345.03|344.88|345.03|344.83|345.08|344.88|345.03|344.83|5
1728875520000|2024-10-14 03:12:00|344.98||344.98||344.98||344.98||1
1728875540000|2024-10-14 03:12:20|345.03|344.88|344.93|344.73|345.03|344.88|344.88|344.73|13
1728875550000|2024-10-14 03:12:30||344.78||344.73||344.78||344.73|1
1728875560000|2024-10-14 03:12:40|344.88|344.78|344.93|344.73|344.93|344.78|344.88|344.73|3
1728875570000|2024-10-14 03:12:50||344.78||344.73||344.78||344.73|0
1728875580000|2024-10-14 03:13:00|344.88|344.68|344.88|344.68|344.88|344.68|344.88|344.68|0
1728875590000|2024-10-14 03:13:10|344.83||344.83||344.88||344.83||3
1728875600000|2024-10-14 03:13:20|344.78|344.63|344.78|344.63|344.78|344.63|344.78|344.63|4
1728875610000|2024-10-14 03:13:30|344.83|344.68|344.83|344.68|344.88|344.68|344.83|344.68|10
1728875620000|2024-10-14 03:13:40|344.88|344.73|344.83|344.68|344.88|344.73|344.83|344.68|6
1728875650000|2024-10-14 03:14:10|344.78|344.63|344.83|344.68|344.88|344.68|344.78|344.63|5
1728875660000|2024-10-14 03:14:20|344.88|344.63|344.78|344.63|344.88|344.68|344.78|344.63|5
1728875680000|2024-10-14 03:14:40|344.83||344.83||344.83||344.78||2
1728875690000|2024-10-14 03:14:50|344.78|344.68|344.83|344.68|344.83|344.68|344.78|344.68|0
1728875700000|2024-10-14 03:15:00|344.78|344.63|344.78|344.58|344.78|344.63|344.73|344.58|5
1728875710000|2024-10-14 03:15:10|344.73||344.78||344.78||344.73||0
1728875720000|2024-10-14 03:15:20||344.63||344.63||344.63||344.63|0
1728875730000|2024-10-14 03:15:30|344.83|344.68|344.83|344.63|344.83|344.68|344.78|344.63|5
1728875740000|2024-10-14 03:15:40|344.78|344.68|344.78|344.58|344.83|344.68|344.78|344.58|8
1728875750000|2024-10-14 03:15:50|344.83|344.63|344.83|344.63|344.88|344.68|344.78|344.63|10
1728875760000|2024-10-14 03:16:00|344.78||344.78||344.83||344.78||2
1728875770000|2024-10-14 03:16:10|344.83|344.68|344.83|344.68|344.83|344.68|344.83|344.68|2
1728875780000|2024-10-14 03:16:20|344.88||344.88||344.88||344.88||1
1728875790000|2024-10-14 03:16:30||344.73||344.73||344.73||344.73|0
1728875800000|2024-10-14 03:16:40||344.68||344.68||344.73||344.68|1
1728875810000|2024-10-14 03:16:50|344.83||344.88||344.88||344.83||2
1728875820000|2024-10-14 03:17:00||344.73||344.73||344.73||344.68|1
1728875840000|2024-10-14 03:17:20|344.93|344.78|344.93|344.78|344.93|344.78|344.93|344.78|2
1728875850000|2024-10-14 03:17:30|||||||||1
1728875870000|2024-10-14 03:17:50|344.88|344.73|344.88|344.73|344.88|344.73|344.88|344.73|11
1728875880000|2024-10-14 03:18:00|344.93|344.78|344.93|344.73|344.93|344.78|344.93|344.73|8
1728875890000|2024-10-14 03:18:10|344.88|344.78|344.98|344.83|344.98|344.83|344.88|344.78|0
1728875900000|2024-10-14 03:18:20|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.83|31
1728875910000|2024-10-14 03:18:30|345.08|344.93|345.03|344.88|345.08|344.93|345.03|344.88|11
1728875920000|2024-10-14 03:18:40|345.08|344.83|345.08|344.88|345.08|344.88|345.08|344.83|10
1728875930000|2024-10-14 03:18:50|345.03||345.08||345.08||345.03||0
1728875940000|2024-10-14 03:19:00||344.93||344.93||344.93||344.93|0
1728875950000|2024-10-14 03:19:10|345.13|344.98|345.13|344.93|345.13|344.98|345.08|344.93|14
1728875960000|2024-10-14 03:19:20|345.18|344.98|345.18|344.98|345.18|344.98|345.18|344.98|1
1728875970000|2024-10-14 03:19:30|345.13|345.03|345.18|345.03|345.18|345.03|345.13|344.98|4
1728875990000|2024-10-14 03:19:50|||||||||1
1728876020000|2024-10-14 03:20:20|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|5
1728876040000|2024-10-14 03:20:40|345.18|345.03|345.18|345.03|345.18|345.03|345.18|345.03|8
1728876050000|2024-10-14 03:20:50|345.13|344.98|345.13|344.98|345.18|345.03|345.13|344.98|2
1728876080000|2024-10-14 03:21:20|345.18|345.03|345.18|345.03|345.18|345.03|345.18|345.03|2
1728876090000|2024-10-14 03:21:30|345.23|345.08|345.23|345.08|345.23|345.08|345.23|345.08|2
1728876100000|2024-10-14 03:21:40||345.03||345.03||345.03||345.03|28
1728876110000|2024-10-14 03:21:50|345.18|345.08|345.18|345.03|345.18|345.08|345.18|345.03|2
1728876120000|2024-10-14 03:22:00|||||||||14
1728876130000|2024-10-14 03:22:10||344.98||344.98||345.03||344.98|9
1728876140000|2024-10-14 03:22:20||345.03||345.03||345.03||345.03|2
1728876150000|2024-10-14 03:22:30||344.98||344.98||345.03||344.98|6
1728876160000|2024-10-14 03:22:40||345.03||345.03||345.03||344.98|0
1728876170000|2024-10-14 03:22:50|345.23|345.08|345.23|345.08|345.23|345.08|345.23|345.08|7
1728876180000|2024-10-14 03:23:00|345.28|345.13|345.28|345.13|345.28|345.13|345.28|345.13|2
1728876190000|2024-10-14 03:23:10|345.33|345.18|345.33|345.18|345.33|345.18|345.33|345.18|8
1728876210000|2024-10-14 03:23:30|345.28|345.13|345.28|345.13|345.28|345.13|345.28|345.13|11
1728876220000|2024-10-14 03:23:40|345.33|345.18|345.33|345.13|345.33|345.18|345.33|345.13|5
1728876230000|2024-10-14 03:23:50||345.18||345.18||345.18||345.13|0
1728876240000|2024-10-14 03:24:00|345.28|345.13|345.23|345.08|345.28|345.13|345.23|345.03|7
1728876260000|2024-10-14 03:24:20|345.28|345.13|345.28|345.13|345.28|345.13|345.28|345.13|5
1728876270000|2024-10-14 03:24:30|345.23|345.08|345.23|345.08|345.23|345.08|345.23|345.08|4
1728876290000|2024-10-14 03:24:50|345.28|345.13|345.28|345.13|345.28|345.13|345.28|345.13|5
1728876320000|2024-10-14 03:25:20|345.33|345.18|345.33|345.18|345.33|345.18|345.33|345.18|3
1728876330000|2024-10-14 03:25:30|345.38|345.23|345.38|345.23|345.38|345.23|345.38|345.23|1
1728876340000|2024-10-14 03:25:40|345.28|345.18|345.28|345.13|345.28|345.18|345.28|345.13|10
1728876350000|2024-10-14 03:25:50|345.23|345.08|345.13|344.98|345.23|345.08|345.13|344.98|11
1728876360000|2024-10-14 03:26:00|345.18|345.03|345.18|345.03|345.18|345.03|345.13|345.03|4
1728876380000|2024-10-14 03:26:20|||||||||2
1728876390000|2024-10-14 03:26:30|345.23||345.23||345.23||345.23||2
1728876400000|2024-10-14 03:26:40||345.08||345.03||345.08||345.03|0
1728876410000|2024-10-14 03:26:50|345.18|345.08|345.28|345.08|345.28|345.08|345.18|345.08|3
1728876420000|2024-10-14 03:27:00|345.23||345.23||345.23||345.23||0
1728876440000|2024-10-14 03:27:20|345.28|345.13|345.33|345.18|345.33|345.18|345.28|345.13|2
1728876450000|2024-10-14 03:27:30|||||||||4
1728876460000|2024-10-14 03:27:40|345.38||345.38||345.38||345.38||0
1728876470000|2024-10-14 03:27:50|345.33|345.08|345.18|345.03|345.33|345.08|345.18|345.03|17
1728876480000|2024-10-14 03:28:00||344.98||345.03||345.03||344.98|2
1728876510000|2024-10-14 03:28:30|345.13|344.98|345.18|344.98|345.18|344.98|345.13|344.98|1
1728876520000|2024-10-14 03:28:40||345.03||344.98||345.03||344.98|2
1728876530000|2024-10-14 03:28:50|345.13|345.03|345.13|344.98|345.13|345.03|345.13|344.98|4
1728876540000|2024-10-14 03:29:00|345.18|345.03|345.18|345.03|345.18|345.03|345.18|345.03|7
1728876560000|2024-10-14 03:29:20||344.98||344.98||344.98||344.98|0
1728876570000|2024-10-14 03:29:30|345.13|345.03|345.18|344.98|345.18|345.03|345.13|344.98|2
1728876580000|2024-10-14 03:29:40||345.03||345.03||345.03||345.03|2
1728876590000|2024-10-14 03:29:50|345.23|345.08|345.23|345.08|345.23|345.08|345.23|345.03|1
1728876600000|2024-10-14 03:30:00||345.03||345.08||345.08||345.03|0
1728876610000|2024-10-14 03:30:10|345.28||345.23||345.28||345.23||2
1728876620000|2024-10-14 03:30:20||345.03||345.08||345.08||345.03|7
1728876630000|2024-10-14 03:30:30|345.18|345.03|345.23|345.03|345.23|345.03|345.18|345.03|2
1728876640000|2024-10-14 03:30:40||345.08||345.03||345.08||345.03|0
1728876650000|2024-10-14 03:30:50|345.18||345.18||345.23||345.18||0
1728876670000|2024-10-14 03:31:10|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|7
1728876680000|2024-10-14 03:31:20|345.18|345.03|345.23|345.08|345.28|345.08|345.18|345.03|9
1728876690000|2024-10-14 03:31:30|345.28||345.28||345.28||345.23||0
1728876700000|2024-10-14 03:31:40|345.23||345.23||345.23||345.23||0
1728876710000|2024-10-14 03:31:50|345.18|345.03|345.23|345.08|345.23|345.08|345.18|345.03|9
1728876730000|2024-10-14 03:32:10|345.18|345.03|345.18|345.03|345.18|345.08|345.18|345.03|5
1728876740000|2024-10-14 03:32:20|345.13|344.98|345.18|345.03|345.18|345.03|345.13|344.98|1
1728876750000|2024-10-14 03:32:30||344.98||344.98||344.98||344.98|0
1728876760000|2024-10-14 03:32:40||345.03||345.03||345.03||345.03|0
1728876770000|2024-10-14 03:32:50|345.23|345.08|345.23|345.08|345.23|345.08|345.23|345.08|3
1728876780000|2024-10-14 03:33:00|345.18|345.03|345.18|345.03|345.18|345.08|345.18|345.03|2
1728876900000|2024-10-14 03:35:00|345.23|345.08|345.23|345.08|345.23|345.08|345.23|345.08|6
1728876910000|2024-10-14 03:35:10|||||||||1
1728876940000|2024-10-14 03:35:40|345.18|344.98|345.08|344.93|345.18|345.03|345.08|344.93|15
1728876980000|2024-10-14 03:36:20|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|9
1728877000000|2024-10-14 03:36:40|345.18||345.18||345.18||345.18||0
1728877010000|2024-10-14 03:36:50|345.13||345.13||345.13||345.13||1
1728877050000|2024-10-14 03:37:30|345.18||345.18||345.18||345.18||0
1728877060000|2024-10-14 03:37:40|345.13|345.03|345.13|344.98|345.13|345.03|345.13|344.98|12
1728877080000|2024-10-14 03:38:00|||||||||3
1728877100000|2024-10-14 03:38:20|345.18|345.03|345.18|344.98|345.18|345.03|345.18|344.98|9
1728877110000|2024-10-14 03:38:30||345.03||344.98||345.03||344.98|2
1728877120000|2024-10-14 03:38:40|345.13|345.03|345.13|344.98|345.13|345.03|345.13|344.98|7
1728877160000|2024-10-14 03:39:20|345.18|345.03|345.18|344.98|345.18|345.03|345.13|344.98|7
1728877170000|2024-10-14 03:39:30|345.13|345.03|345.18|344.98|345.18|345.03|345.13|344.98|1
1728877180000|2024-10-14 03:39:40|345.13||345.18||345.18||345.13||0
1728877190000|2024-10-14 03:39:50||345.03||345.03||345.03||345.03|0
1728877200000|2024-10-14 03:40:00|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|2
1728877210000|2024-10-14 03:40:10|||||||||5
1728877220000|2024-10-14 03:40:20|345.18|344.93|345.13|344.93|345.18|344.93|345.08|344.93|11
1728877260000|2024-10-14 03:41:00|345.08||345.08||345.08||345.08||0
1728877270000|2024-10-14 03:41:10|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|3
1728877290000|2024-10-14 03:41:30|345.18|345.03|345.13|344.98|345.18|345.03|345.13|344.98|3
1728877300000|2024-10-14 03:41:40|345.18|345.03|345.18|345.03|345.18|345.03|345.18|345.03|0
1728877310000|2024-10-14 03:41:50|345.13|344.98|345.08|344.93|345.13|344.98|345.08|344.88|7
1728877330000|2024-10-14 03:42:10|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|0
1728877420000|2024-10-14 03:43:40|345.18|345.03|345.18|345.03|345.18|345.03|345.18|345.03|5
1728877440000|2024-10-14 03:44:00|345.08|344.93|345.18|345.03|345.18|345.03|345.08|344.93|34
1728877450000|2024-10-14 03:44:10|345.23|345.08|345.23|345.03|345.23|345.08|345.18|345.03|8
1728877460000|2024-10-14 03:44:20||345.08||345.03||345.08||345.03|0
1728877480000|2024-10-14 03:44:40|345.18||345.18||345.23||345.18||0
1728877490000|2024-10-14 03:44:50||344.98||344.98||344.98||344.98|5
1728877500000|2024-10-14 03:45:00|345.13||345.13||345.13||345.13||3
1728877510000|2024-10-14 03:45:10|345.18||345.18||345.18||345.18||2
1728877520000|2024-10-14 03:45:20|345.13||345.13||345.18||345.13||0
1728877530000|2024-10-14 03:45:30|345.18||345.13||345.18||345.13||0
1728877540000|2024-10-14 03:45:40|345.18||345.13||345.18||345.13||1
1728877550000|2024-10-14 03:45:50|345.18|344.93|345.13|344.98|345.18|344.98|345.13|344.93|6
1728877570000|2024-10-14 03:46:10|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.93|2
1728877590000|2024-10-14 03:46:30||344.88||344.93||344.93||344.88|8
1728877600000|2024-10-14 03:46:40||344.88||344.93||344.93||344.88|4
1728877620000|2024-10-14 03:47:00|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.88|1
1728877640000|2024-10-14 03:47:20|||||||||1
1728877660000|2024-10-14 03:47:40|345.08|344.93|345.13|344.98|345.13|344.98|345.08|344.93|11
1728877680000|2024-10-14 03:48:00|345.18|345.03|345.13|344.93|345.18|345.03|345.13|344.93|7
1728877690000|2024-10-14 03:48:10|345.08||345.08||345.13||345.08||0
1728877700000|2024-10-14 03:48:20|345.13|344.98|345.08|344.93|345.13|344.98|345.08|344.93|1
1728877710000|2024-10-14 03:48:30|345.13||345.13||345.13||345.08||0
1728877720000|2024-10-14 03:48:40||344.98||344.98||344.98||344.93|1
1728877730000|2024-10-14 03:48:50||344.93||344.98||344.98||344.93|0
1728877740000|2024-10-14 03:49:00|345.08|344.93|345.08|344.93|345.08|344.98|345.08|344.93|4
1728877780000|2024-10-14 03:49:40|345.13|344.98|345.13|344.93|345.18|344.98|345.13|344.93|3
1728877790000|2024-10-14 03:49:50||344.98||344.93||344.98||344.93|0
1728877800000|2024-10-14 03:50:00|345.08||345.08||345.13||345.08||0
1728877820000|2024-10-14 03:50:20||344.88||344.88||344.88||344.88|7
1728877840000|2024-10-14 03:50:40|345.03||345.03||345.03||345.03||0
1728877850000|2024-10-14 03:50:50||344.83||344.83||344.83||344.83|2
1728877860000|2024-10-14 03:51:00|345.08|344.88|345.03|344.88|345.08|344.88|345.03|344.88|3
1728877870000|2024-10-14 03:51:10|345.08|344.93|345.08|344.88|345.08|344.93|345.08|344.88|0
1728877880000|2024-10-14 03:51:20||344.93||344.93||344.93||344.93|0
1728877900000|2024-10-14 03:51:40|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.88|4
1728877940000|2024-10-14 03:52:20|344.98|344.83|344.98|344.83|344.98|344.83|344.98|344.83|3
1728877950000|2024-10-14 03:52:30|345.03|344.88|345.08|344.88|345.08|344.88|345.03|344.88|3
1728877980000|2024-10-14 03:53:00|345.03||345.08||345.08||345.03||0
1728878000000|2024-10-14 03:53:20|345.03||345.03||345.08||345.03||0
1728878070000|2024-10-14 03:54:30|344.98|344.83|344.98|344.83|344.98|344.83|344.98|344.83|3
1728878080000|2024-10-14 03:54:40|345.03|344.88|345.08|344.88|345.08|344.88|345.03|344.88|12
1728878090000|2024-10-14 03:54:50|345.03|344.83|345.03|344.83|345.03|344.83|344.98|344.83|9
1728878100000|2024-10-14 03:55:00|344.98||344.98||345.03||344.98||0
1728878110000|2024-10-14 03:55:10|345.03||345.03||345.03||344.98||0
1728878120000|2024-10-14 03:55:20|344.98||344.98||345.03||344.98||0
1728878140000|2024-10-14 03:55:40|344.93|344.73|344.93|344.73|344.93|344.73|344.93|344.73|5
1728878150000|2024-10-14 03:55:50||344.78||344.78||344.78||344.73|0
1728878160000|2024-10-14 03:56:00|344.98||344.98||344.98||344.98||1
1728878170000|2024-10-14 03:56:10|345.03|344.83|344.98|344.83|345.03|344.83|344.98|344.83|0
1728878190000|2024-10-14 03:56:30|344.93|344.78|344.93|344.78|344.93|344.78|344.93|344.78|3
1728878200000|2024-10-14 03:56:40||344.73||344.73||344.73||344.73|0
1728878220000|2024-10-14 03:57:00||344.78||344.78||344.78||344.78|0
1728878230000|2024-10-14 03:57:10||344.73||344.78||344.78||344.73|1
1728878250000|2024-10-14 03:57:30|344.98|344.83|344.98|344.83|344.98|344.83|344.98|344.83|1
1728878300000|2024-10-14 03:58:20|344.93|344.78|344.93|344.73|344.93|344.78|344.93|344.73|4
1728878330000|2024-10-14 03:58:50|344.88|344.78|344.93|344.78|344.93|344.78|344.88|344.78|2
1728878380000|2024-10-14 03:59:40|344.98|344.83|345.03|344.83|345.03|344.83|344.98|344.83|5
1728878390000|2024-10-14 03:59:50||344.88||344.88||344.88||344.88|1
1728878400000|2024-10-14 04:00:00|344.93|344.83|344.98|344.78|344.98|344.83|344.93|344.78|6
1728878410000|2024-10-14 04:00:10|344.93||344.93||344.93||344.93||0
1728878420000|2024-10-14 04:00:20|344.98|344.83|344.98|344.78|344.98|344.83|344.98|344.78|9
1728878430000|2024-10-14 04:00:30|344.93||344.93||344.93||344.93||0
1728878450000|2024-10-14 04:00:50|344.98||344.98||344.98||344.98||3
1728878460000|2024-10-14 04:01:00|344.93|344.83|344.98|344.83|344.98|344.83|344.93|344.83|3
1728878470000|2024-10-14 04:01:10|345.03||345.03||345.03||345.03||2
1728878490000|2024-10-14 04:01:30||344.88||344.83||344.88||344.83|6
1728878500000|2024-10-14 04:01:40|344.98||344.98||344.98||344.98||0
1728878530000|2024-10-14 04:02:10|344.93|344.78|344.93|344.78|344.93|344.78|344.93|344.78|3
1728878550000|2024-10-14 04:02:30|344.98||344.98||344.98||344.98||0
1728878570000|2024-10-14 04:02:50||344.83||344.83||344.83||344.83|6
1728878590000|2024-10-14 04:03:10|||||||||9
1728878600000|2024-10-14 04:03:20|344.93|344.78|344.93|344.78|344.93|344.78|344.93|344.78|2
1728878620000|2024-10-14 04:03:40|344.88|344.73|344.88|344.73|344.88|344.73|344.88|344.68|1
1728878670000|2024-10-14 04:04:30|344.83|344.68|344.83|344.68|344.83|344.68|344.83|344.68|2
1728878760000|2024-10-14 04:06:00|344.88|344.73|344.93|344.73|344.93|344.73|344.88|344.73|9
1728878800000|2024-10-14 04:06:40|344.88||344.88||344.88||344.88||0
1728878820000|2024-10-14 04:07:00|344.83|344.68|344.88|344.73|344.88|344.73|344.83|344.68|11
1728878940000|2024-10-14 04:09:00|||||||||1
1728878950000|2024-10-14 04:09:10|||||||||1
1728879100000|2024-10-14 04:11:40|||||||||2
1728879120000|2024-10-14 04:12:00|344.93|344.78|344.93|344.78|344.93|344.78|344.93|344.78|10
1728879160000|2024-10-14 04:12:40|||||||||1
1728879290000|2024-10-14 04:14:50|||||||||10
1728879390000|2024-10-14 04:16:30|||||||||2
1728879440000|2024-10-14 04:17:20|||||||||1
1728879470000|2024-10-14 04:17:50|344.88|344.73|344.93|344.78|344.93|344.78|344.88|344.73|25
1728879480000|2024-10-14 04:18:00|||||||||1
1728879500000|2024-10-14 04:18:20|344.88|344.73|344.88|344.73|344.88|344.73|344.88|344.73|3
1728879510000|2024-10-14 04:18:30||344.68||344.73||344.73||344.68|0
1728879530000|2024-10-14 04:18:50||344.68||344.68||344.68||344.68|0
1728879540000|2024-10-14 04:19:00|344.83|344.73|344.83|344.68|344.83|344.73|344.83|344.68|0
1728879550000|2024-10-14 04:19:10||344.63||344.63||344.63||344.63|1
1728879560000|2024-10-14 04:19:20||344.68||344.68||344.68||344.68|0
1728879720000|2024-10-14 04:22:00|344.88|344.78|344.93|344.78|344.93|344.78|344.88|344.78|11
1728879830000|2024-10-14 04:23:50|344.88|344.73|344.88|344.73|344.88|344.73|344.88|344.73|9
1728879870000|2024-10-14 04:24:30|||||||||1
1728879900000|2024-10-14 04:25:00|344.83|344.68|344.83|344.68|344.83|344.68|344.83|344.68|1
1728879910000|2024-10-14 04:25:10|344.78|344.63|344.83|344.68|344.83|344.68|344.78|344.63|5
1728879920000|2024-10-14 04:25:20|344.88|344.73|344.93|344.73|344.93|344.73|344.88|344.73|5
1728879930000|2024-10-14 04:25:30|||||||||2
1728879940000|2024-10-14 04:25:40||344.78||344.78||344.78||344.78|0
1728879990000|2024-10-14 04:26:30|344.88|344.73|344.88|344.68|344.88|344.73|344.88|344.68|4
1728880000000|2024-10-14 04:26:40|344.83||344.83||344.83||344.83||0
1728880020000|2024-10-14 04:27:00|344.88|344.73|344.93|344.73|344.93|344.73|344.88|344.73|6
1728880030000|2024-10-14 04:27:10|||||||||1
1728880050000|2024-10-14 04:27:30||344.78||344.73||344.78||344.73|0
1728880070000|2024-10-14 04:27:50|344.98|344.78|344.98|344.78|344.98|344.78|344.98|344.78|2
1728880080000|2024-10-14 04:28:00|344.93|344.73|344.93|344.73|344.93|344.73|344.93|344.73|8
1728880130000|2024-10-14 04:28:50|344.88|344.78|344.93|344.78|344.98|344.78|344.88|344.78|5
1728880140000|2024-10-14 04:29:00|344.88|344.73|344.88|344.73|344.88|344.73|344.88|344.73|4
1728880150000|2024-10-14 04:29:10||344.68||344.68||344.68||344.68|0
1728880200000|2024-10-14 04:30:00||344.73||344.73||344.73||344.73|0
1728880280000|2024-10-14 04:31:20|||||||||1
1728880310000|2024-10-14 04:31:50|344.93|344.78|344.93|344.78|344.98|344.78|344.93|344.78|13
1728880380000|2024-10-14 04:33:00|344.88|344.73|344.88|344.73|344.88|344.73|344.88|344.68|11
1728880390000|2024-10-14 04:33:10|344.83|344.68|344.83|344.68|344.83|344.68|344.83|344.68|0
1728880400000|2024-10-14 04:33:20|344.88|344.73|344.88|344.73|344.88|344.73|344.88|344.73|7
1728880470000|2024-10-14 04:34:30|344.83|344.68|344.83|344.68|344.83|344.68|344.83|344.68|8
1728880500000|2024-10-14 04:35:00|344.88|344.73|344.88|344.73|344.88|344.73|344.88|344.73|9
1728880510000|2024-10-14 04:35:10||344.68||344.68||344.68||344.68|3
1728880520000|2024-10-14 04:35:20|344.83|344.73|344.83|344.68|344.83|344.73|344.83|344.68|6
1728880550000|2024-10-14 04:35:50|344.88|344.73|344.88|344.73|344.88|344.73|344.88|344.73|1
1728880640000|2024-10-14 04:37:20|||||||||1
1728880660000|2024-10-14 04:37:40|||||||||14
1728880700000|2024-10-14 04:38:20|||||||||1
1728880780000|2024-10-14 04:39:40|||||||||3
1728880800000|2024-10-14 04:40:00|344.93|344.78|344.93|344.78|344.98|344.78|344.93|344.78|14
1728880810000|2024-10-14 04:40:10|||||||||1
1728880890000|2024-10-14 04:41:30|||||||||1
1728880900000|2024-10-14 04:41:40|344.98||344.98||344.98||344.93||5
1728880910000|2024-10-14 04:41:50|344.93||344.98||344.98||344.93||0
1728880920000|2024-10-14 04:42:00|344.93||344.98||344.98||344.93||2
1728880940000|2024-10-14 04:42:20|||||||||1
1728880950000|2024-10-14 04:42:30||344.83||344.78||344.83||344.78|3
1728880970000|2024-10-14 04:42:50|344.93||344.98||344.98||344.93||0
1728880980000|2024-10-14 04:43:00||344.83||344.83||344.83||344.83|1
1728881040000|2024-10-14 04:44:00|||||||||1
1728881120000|2024-10-14 04:45:20|345.03|344.88|345.03|344.88|345.08|344.88|345.03|344.88|14
1728881130000|2024-10-14 04:45:30|345.08||345.08||345.08||345.08||5
1728881140000|2024-10-14 04:45:40||344.93||344.88||344.93||344.88|3
1728881150000|2024-10-14 04:45:50|345.03|344.93|345.08|344.88|345.08|344.93|345.03|344.88|2
1728881160000|2024-10-14 04:46:00|345.03||345.08||345.08||345.03||2
1728881170000|2024-10-14 04:46:10|345.03||345.03||345.03||345.03||0
1728881200000|2024-10-14 04:46:40|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.93|5
1728881220000|2024-10-14 04:47:00|345.13|344.98|345.13|344.98|345.13|344.98|345.08|344.98|7
1728881240000|2024-10-14 04:47:20|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.93|11
1728881250000|2024-10-14 04:47:30|||||||||1
1728881300000|2024-10-14 04:48:20|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|5
1728881320000|2024-10-14 04:48:40|||||||||1
1728881330000|2024-10-14 04:48:50|||||||||5
1728881370000|2024-10-14 04:49:30|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.93|12
1728881490000|2024-10-14 04:51:30|||||||||1
1728881650000|2024-10-14 04:54:10|345.13|344.98|345.13|344.98|345.13|344.98|345.08|344.98|19
1728881670000|2024-10-14 04:54:30|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.93|8
1728881700000|2024-10-14 04:55:00|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.88|5
1728881770000|2024-10-14 04:56:10|344.98|344.83|344.98|344.83|344.98|344.83|344.98|344.83|2
1728881870000|2024-10-14 04:57:50|344.93|344.78|344.93|344.78|344.93|344.78|344.93|344.78|24
1728881980000|2024-10-14 04:59:40|344.98|344.83|344.98|344.83|345.03|344.83|344.98|344.83|17
1728882000000|2024-10-14 05:00:00|344.93|344.78|345.03|344.88|345.03|344.88|344.93|344.78|39
1728882010000|2024-10-14 05:00:10|344.98|344.83|344.88|344.73|345.03|344.88|344.88|344.73|22
1728882020000|2024-10-14 05:00:20|344.93|344.78|344.98|344.83|344.98|344.83|344.93|344.78|10
1728882030000|2024-10-14 05:00:30|||||||||1
1728882060000|2024-10-14 05:01:00|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.88|6
1728882070000|2024-10-14 05:01:10|345.08|344.93|345.03|344.88|345.08|344.93|345.03|344.88|3
1728882080000|2024-10-14 05:01:20|344.98|344.83|344.98|344.83|345.03|344.88|344.98|344.83|8
1728882120000|2024-10-14 05:02:00|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.88|6
1728882140000|2024-10-14 05:02:20|345.08|344.93|345.08|344.88|345.08|344.93|345.03|344.88|9
1728882150000|2024-10-14 05:02:30|345.03|344.93|345.08|344.88|345.08|344.93|345.03|344.88|3
1728882160000|2024-10-14 05:02:40||344.93||344.93||344.93||344.88|10
1728882170000|2024-10-14 05:02:50|345.13|344.98|345.08|344.93|345.13|344.98|345.08|344.93|2
1728882180000|2024-10-14 05:03:00|345.13|344.98|345.13|344.98|345.13|344.98|345.08|344.93|4
1728882190000|2024-10-14 05:03:10|||||||||4
1728882220000|2024-10-14 05:03:40|345.18|344.93|345.13|344.93|345.18|344.98|345.08|344.93|22
1728882230000|2024-10-14 05:03:50|345.08|344.98|345.13|344.93|345.13|344.98|345.08|344.93|1
1728882240000|2024-10-14 05:04:00|345.08|344.98|345.13|344.93|345.13|344.98|345.08|344.93|10
1728882250000|2024-10-14 05:04:10|345.18|344.98|345.18|344.98|345.18|345.03|345.18|344.98|7
1728882260000|2024-10-14 05:04:20|345.13|345.03|345.18|345.03|345.18|345.03|345.13|344.98|6
1728882270000|2024-10-14 05:04:30|345.13|344.98|345.13|344.93|345.13|344.98|345.08|344.93|10
1728882280000|2024-10-14 05:04:40|345.08|344.88|345.08|344.93|345.08|344.93|345.03|344.88|10
1728882290000|2024-10-14 05:04:50|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.83|8
1728882310000|2024-10-14 05:05:10|345.08|344.93|345.13|344.93|345.13|344.98|345.08|344.93|12
1728882320000|2024-10-14 05:05:20|345.08|344.98|345.08|344.93|345.08|344.98|345.08|344.93|1
1728882340000|2024-10-14 05:05:40|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.88|6
1728882360000|2024-10-14 05:06:00|344.98|344.83|344.98|344.83|345.03|344.83|344.98|344.83|15
1728882370000|2024-10-14 05:06:10|||||||||1
1728882380000|2024-10-14 05:06:20|345.03|344.88|345.08|344.88|345.08|344.88|345.03|344.88|3
1728882390000|2024-10-14 05:06:30|345.03||345.08||345.08||345.03||0
1728882400000|2024-10-14 05:06:40|345.03||345.03||345.03||345.03||0
1728882420000|2024-10-14 05:07:00|344.98|344.83|344.98|344.83|345.03|344.83|344.98|344.83|7
1728882440000|2024-10-14 05:07:20|345.03||345.03||345.03||344.98||3
1728882450000|2024-10-14 05:07:30|344.98||344.98||345.03||344.98||0
1728882520000|2024-10-14 05:08:40|345.03|344.88|345.03|344.88|345.08|344.88|345.03|344.88|9
1728882530000|2024-10-14 05:08:50|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.93|0
1728882540000|2024-10-14 05:09:00|345.13||345.08||345.13||345.08||2
1728882550000|2024-10-14 05:09:10|345.13|344.98|345.08|344.93|345.13|344.98|345.08|344.93|10
1728882560000|2024-10-14 05:09:20|345.03|344.88|345.08|344.93|345.08|344.93|345.03|344.88|17
1728882670000|2024-10-14 05:11:10|||||||||1
1728882680000|2024-10-14 05:11:20|345.13|344.98|345.13|344.98|345.18|344.98|345.13|344.98|6
1728882700000|2024-10-14 05:11:40|345.18|345.03|345.18|345.03|345.18|345.03|345.18|345.03|3
1728882720000|2024-10-14 05:12:00|345.23|345.08|345.23|345.08|345.23|345.08|345.23|345.08|3
1728882730000|2024-10-14 05:12:10|||||||||2
1728882740000|2024-10-14 05:12:20|345.28|345.13|345.23|345.08|345.28|345.13|345.23|345.08|10
1728882750000|2024-10-14 05:12:30|345.28|345.13|345.28|345.13|345.28|345.13|345.28|345.13|1
1728882790000|2024-10-14 05:13:10|345.33|345.18|345.33|345.18|345.33|345.18|345.28|345.13|15
1728882800000|2024-10-14 05:13:20|345.28|345.13|345.28|345.13|345.33|345.13|345.28|345.13|3
1728882820000|2024-10-14 05:13:40|||||||||1
1728882850000|2024-10-14 05:14:10|345.23|345.08|345.23|345.08|345.23|345.08|345.23|345.08|14
1728882870000|2024-10-14 05:14:30|||||||||1
1728882880000|2024-10-14 05:14:40|||||||||1
1728882900000|2024-10-14 05:15:00|345.28|345.13|345.28|345.13|345.28|345.13|345.28|345.08|13
1728882910000|2024-10-14 05:15:10|345.33||345.33||345.33||345.28||0
1728882920000|2024-10-14 05:15:20|345.28||345.28||345.33||345.28||0
1728882930000|2024-10-14 05:15:30|||||||||1
1728882970000|2024-10-14 05:16:10|345.18|345.08|345.18|345.03|345.18|345.08|345.18|344.98|17
1728882990000|2024-10-14 05:16:30|345.23|345.08|345.23|345.08|345.23|345.08|345.23|345.08|8
1728883030000|2024-10-14 05:17:10|345.28|345.13|345.28|345.13|345.28|345.13|345.23|345.13|9
1728883040000|2024-10-14 05:17:20|345.23|345.08|345.23|345.03|345.23|345.08|345.23|345.03|19
1728883050000|2024-10-14 05:17:30|345.18||345.23||345.23||345.18||0
1728883060000|2024-10-14 05:17:40|345.18||345.18||345.18||345.18||0
1728883070000|2024-10-14 05:17:50|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|2
1728883110000|2024-10-14 05:18:30|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.93|2
1728883120000|2024-10-14 05:18:40|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|2
1728883140000|2024-10-14 05:19:00|||||||||1
1728883150000|2024-10-14 05:19:10|345.18|345.03|345.18|345.03|345.18|345.03|345.18|344.98|4
1728883160000|2024-10-14 05:19:20|345.23||345.23||345.23||345.23||1
1728883170000|2024-10-14 05:19:30||345.08||345.03||345.08||345.03|0
1728883180000|2024-10-14 05:19:40|345.18||345.18||345.18||345.18||0
1728883190000|2024-10-14 05:19:50|||||||||1
1728883210000|2024-10-14 05:20:10|||||||||1
1728883270000|2024-10-14 05:21:10|345.23|345.08|345.23|345.03|345.23|345.08|345.18|345.03|5
1728883280000|2024-10-14 05:21:20||345.08||345.08||345.08||345.03|0
1728883290000|2024-10-14 05:21:30||345.03||345.08||345.08||345.03|6
1728883310000|2024-10-14 05:21:50|345.18|345.03|345.18|344.98|345.18|345.03|345.18|344.98|5
1728883320000|2024-10-14 05:22:00|345.13|345.03|345.18|345.03|345.18|345.03|345.13|345.03|6
1728883380000|2024-10-14 05:23:00|345.23|345.08|345.18|345.03|345.23|345.08|345.18|345.03|8
1728883390000|2024-10-14 05:23:10|345.23|345.08|345.23|345.03|345.23|345.08|345.18|345.03|3
1728883400000|2024-10-14 05:23:20|345.18|345.08|345.28|345.13|345.28|345.13|345.18|345.08|1
1728883410000|2024-10-14 05:23:30|345.23|345.08|345.23|345.08|345.28|345.08|345.23|345.08|3
1728883420000|2024-10-14 05:23:40|||||||||2
1728883450000|2024-10-14 05:24:10|345.18|345.03|345.18|345.03|345.18|345.03|345.18|345.03|4
1728883470000|2024-10-14 05:24:30|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|7
1728883490000|2024-10-14 05:24:50|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.93|0
1728883510000|2024-10-14 05:25:10|345.03|344.88|344.93|344.78|345.03|344.88|344.93|344.78|5
1728883520000|2024-10-14 05:25:20|344.98|344.73|345.03|344.83|345.03|344.88|344.98|344.73|9
1728883530000|2024-10-14 05:25:30|344.98||344.98||344.98||344.98||0
1728883540000|2024-10-14 05:25:40||344.78||344.83||344.83||344.78|1
1728883580000|2024-10-14 05:26:20|345.03|344.88|345.08|344.88|345.08|344.88|345.03|344.88|3
1728883590000|2024-10-14 05:26:30||344.93||344.88||344.93||344.88|0
1728883600000|2024-10-14 05:26:40||344.93||344.93||344.93||344.88|1
1728883610000|2024-10-14 05:26:50|345.03|344.88|345.03|344.88|345.08|344.93|345.03|344.88|4
1728883620000|2024-10-14 05:27:00|344.98|344.83|344.93|344.78|344.98|344.83|344.93|344.73|2
1728883630000|2024-10-14 05:27:10|344.98|344.83|344.98|344.83|344.98|344.83|344.98|344.83|4
1728883640000|2024-10-14 05:27:20|||||||||1
1728883650000|2024-10-14 05:27:30|344.93|344.78|344.98|344.78|344.98|344.83|344.93|344.78|12
1728883660000|2024-10-14 05:27:40||344.83||344.78||344.83||344.78|0
1728883670000|2024-10-14 05:27:50|344.93||344.93||344.93||344.93||0
1728883680000|2024-10-14 05:28:00|344.98|344.73|344.98|344.83|344.98|344.83|344.98|344.73|9
1728883690000|2024-10-14 05:28:10|344.93|344.78|344.93|344.78|344.93|344.78|344.88|344.73|4
1728883700000|2024-10-14 05:28:20|344.98|344.83|344.98|344.83|344.98|344.83|344.98|344.83|2
1728883720000|2024-10-14 05:28:40|344.93|344.78|344.98|344.83|344.98|344.83|344.93|344.78|3
1728883730000|2024-10-14 05:28:50|345.03|344.88|345.08|344.88|345.08|344.88|345.03|344.88|6
1728883740000|2024-10-14 05:29:00|345.03|344.93|344.98|344.83|345.08|344.93|344.98|344.83|8
1728883750000|2024-10-14 05:29:10|345.03||345.03||345.03||345.03||0
1728883760000|2024-10-14 05:29:20||344.88||344.83||344.88||344.83|3
1728883770000|2024-10-14 05:29:30|344.98||344.98||344.98||344.98||0
1728883780000|2024-10-14 05:29:40||344.78||344.83||344.83||344.78|0
1728883790000|2024-10-14 05:29:50||344.78||344.83||344.83||344.78|1
1728883820000|2024-10-14 05:30:20|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.83|4
1728883830000|2024-10-14 05:30:30|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.93|1
1728883840000|2024-10-14 05:30:40|345.13|344.98|345.13|344.93|345.13|344.98|345.13|344.93|0
1728883850000|2024-10-14 05:30:50|345.08||345.08||345.08||345.08||0
1728883860000|2024-10-14 05:31:00|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.83|6
1728883870000|2024-10-14 05:31:10||344.83||344.83||344.83||344.83|0
1728883890000|2024-10-14 05:31:30|344.98|344.88|345.03|344.88|345.08|344.88|344.98|344.88|2
1728883910000|2024-10-14 05:31:50||344.83||344.83||344.88||344.83|1
1728883920000|2024-10-14 05:32:00|344.98||344.98||344.98||344.98||0
1728883930000|2024-10-14 05:32:10||344.78||344.83||344.83||344.78|0
1728883940000|2024-10-14 05:32:20|344.93|344.78|344.98|344.83|344.98|344.83|344.93|344.78|0
1728883960000|2024-10-14 05:32:40|344.93|344.78|344.98|344.83|344.98|344.83|344.93|344.78|7
1728883970000|2024-10-14 05:32:50|344.93|344.78|344.98|344.78|344.98|344.78|344.93|344.78|0
1728883980000|2024-10-14 05:33:00||344.83||344.83||344.83||344.83|0
1728884080000|2024-10-14 05:34:40|||||||||1
1728884100000|2024-10-14 05:35:00|345.03|344.88|345.03|344.88|345.08|344.88|345.03|344.88|17
1728884110000|2024-10-14 05:35:10|345.08|344.93|345.13|344.98|345.13|344.98|345.08|344.93|6
1728884130000|2024-10-14 05:35:30|345.08|344.93|345.13|344.98|345.13|344.98|345.08|344.88|22
1728884160000|2024-10-14 05:36:00|345.18|345.03|345.18|345.03|345.18|345.03|345.18|345.03|1
1728884180000|2024-10-14 05:36:20|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|10
1728884190000|2024-10-14 05:36:30|345.18||345.18||345.18||345.18||0
1728884200000|2024-10-14 05:36:40|345.13|345.03|345.18|345.03|345.18|345.03|345.13|344.98|11
1728884220000|2024-10-14 05:37:00|||||||||2
1728884230000|2024-10-14 05:37:10|345.23|345.08|345.23|345.08|345.23|345.08|345.23|345.08|3
1728884240000|2024-10-14 05:37:20|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|19
1728884250000|2024-10-14 05:37:30|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.93|3
1728884260000|2024-10-14 05:37:40|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|3
1728884280000|2024-10-14 05:38:00|345.18|345.03|345.18|345.03|345.18|345.03|345.18|345.03|3
1728884310000|2024-10-14 05:38:30|345.13|344.93|345.13|344.93|345.13|344.93|345.13|344.93|6
1728884320000|2024-10-14 05:38:40|345.08|344.98|345.13|344.98|345.13|344.98|345.08|344.98|1
1728884340000|2024-10-14 05:39:00|345.18||345.13||345.18||345.13||0
1728884350000|2024-10-14 05:39:10|345.18|345.03|345.18|344.98|345.18|345.03|345.18|344.98|1
1728884360000|2024-10-14 05:39:20|345.13|345.03|345.18|344.98|345.18|345.03|345.13|344.98|3
1728884370000|2024-10-14 05:39:30||345.03||345.03||345.03||345.03|0
1728884390000|2024-10-14 05:39:50|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.93|6
1728884400000|2024-10-14 05:40:00|345.08|344.93|345.13|344.98|345.13|344.98|345.08|344.93|2
1728884420000|2024-10-14 05:40:20|345.08|344.93|345.08|344.93|345.13|344.93|345.08|344.93|5
1728884430000|2024-10-14 05:40:30|345.13|344.98|345.13|344.93|345.13|344.98|345.13|344.93|1
1728884440000|2024-10-14 05:40:40|345.08||345.08||345.13||345.08||0
1728884460000|2024-10-14 05:41:00|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.88|1
1728884480000|2024-10-14 05:41:20|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.93|6
1728884490000|2024-10-14 05:41:30|||||||||2
1728884520000|2024-10-14 05:42:00|345.03|344.88|345.03|344.83|345.03|344.88|345.03|344.83|4
1728884530000|2024-10-14 05:42:10|344.98|344.78|344.98|344.83|344.98|344.83|344.98|344.78|0
1728884540000|2024-10-14 05:42:20||344.78||344.78||344.83||344.78|0
1728884550000|2024-10-14 05:42:30||344.83||344.83||344.83||344.83|0
1728884580000|2024-10-14 05:43:00|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.88|5
1728884590000|2024-10-14 05:43:10|344.98|344.83|345.03|344.88|345.03|344.88|344.98|344.83|3
1728884600000|2024-10-14 05:43:20|345.08|344.83|345.03|344.88|345.08|344.88|345.03|344.83|4
1728884610000|2024-10-14 05:43:30|344.98|344.83|345.03|344.83|345.03|344.88|344.98|344.83|0
1728884620000|2024-10-14 05:43:40|345.08|344.88|345.08|344.88|345.08|344.93|345.08|344.83|0
1728884630000|2024-10-14 05:43:50|345.03||345.03||345.03||345.03||0
1728884640000|2024-10-14 05:44:00|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.93|1
1728884650000|2024-10-14 05:44:10|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.88|3
1728884660000|2024-10-14 05:44:20|345.08|344.93|345.08|344.88|345.08|344.93|345.08|344.88|0
1728884670000|2024-10-14 05:44:30||344.93||344.88||344.93||344.88|0
1728884680000|2024-10-14 05:44:40||344.93||344.93||344.93||344.88|0
1728884710000|2024-10-14 05:45:10|345.13|344.98|345.08|344.88|345.13|344.98|345.03|344.88|17
1728884720000|2024-10-14 05:45:20|345.03|344.93|345.03|344.88|345.08|344.93|345.03|344.88|0
1728884730000|2024-10-14 05:45:30|345.08|344.93|345.08|344.93|345.08|344.93|345.03|344.93|0
1728884750000|2024-10-14 05:45:50|345.03|344.88|345.03|344.83|345.03|344.88|344.98|344.83|7
1728884760000|2024-10-14 05:46:00|344.98|344.88|345.03|344.88|345.03|344.88|344.98|344.88|0
1728884860000|2024-10-14 05:47:40|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.93|4
1728884870000|2024-10-14 05:47:50|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.88|5
1728884890000|2024-10-14 05:48:10|||||||||2
1728884900000|2024-10-14 05:48:20|||||||||2
1728884940000|2024-10-14 05:49:00|||||||||1
1728884970000|2024-10-14 05:49:30|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.93|4
1728885000000|2024-10-14 05:50:00|345.03|344.88|345.03|344.88|345.03|344.88|345.03|344.88|10
1728885030000|2024-10-14 05:50:30||344.83||344.88||344.88||344.83|8
1728885050000|2024-10-14 05:50:50|345.08|344.93|345.08|344.93|345.08|344.93|345.08|344.88|3
1728885060000|2024-10-14 05:51:00|345.13|344.98|345.13|344.93|345.13|344.98|345.13|344.93|0
1728885070000|2024-10-14 05:51:10|345.08|344.98|345.13|344.98|345.13|344.98|345.08|344.93|2
1728885090000|2024-10-14 05:51:30|345.18|345.03|345.13|344.98|345.18|345.03|345.13|344.98|2
1728885130000|2024-10-14 05:52:10|345.18|345.03|345.18|345.03|345.18|345.03|345.18|345.03|2
1728885140000|2024-10-14 05:52:20|||||||||1
1728885150000|2024-10-14 05:52:30|||||||||1
1728885170000|2024-10-14 05:52:50|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|5
1728885180000|2024-10-14 05:53:00|345.18|345.03|345.18|345.03|345.18|345.03|345.18|345.03|4
1728885240000|2024-10-14 05:54:00|345.13|344.98|345.13|344.98|345.13|344.98|345.13|344.98|3
1728885270000|2024-10-14 05:54:30|345.18|345.03|345.18|345.03|345.18|345.03|345.18|345.03|3
1728885290000|2024-10-14 05:54:50|345.13|344.98|345.18|344.98|345.18|345.03|345.13|344.98|7
1728885300000|2024-10-14 05:55:00|345.13||345.13||345.13||345.13||0
1728885310000|2024-10-14 05:55:10|345.18|345.03|345.18|345.03|345.18|345.03|345.18|344.98|3
1728885350000|2024-10-14 05:55:50|345.23|345.08|345.23|345.08|345.23|345.08|345.23|345.08|1
1728885360000|2024-10-14 05:56:00|345.18|345.03|345.18|345.03|345.18|345.03|345.18|345.03|2
1728885370000|2024-10-14 05:56:10||344.98||345.03||345.03||344.98|2
1728885410000|2024-10-14 05:56:50|345.23||345.23||345.23||345.23||1
1728885420000|2024-10-14 05:57:00||345.08||345.08||345.08||345.08|5
1728885430000|2024-10-14 05:57:10|345.18|345.03|345.18|345.03|345.18|345.03|345.18|345.03|1
1728885450000|2024-10-14 05:57:30|345.23||345.18||345.23||345.18||0
1728885470000|2024-10-14 05:57:50|345.23|345.08|345.23|345.08|345.23|345.08|345.23|345.08|2
1728885480000|2024-10-14 05:58:00|345.28|345.13|345.23|345.08|345.28|345.13|345.23|345.08|7
1728885500000|2024-10-14 05:58:20|||||||||1
1728885530000|2024-10-14 05:58:50|345.28|345.13|345.28|345.13|345.28|345.13|345.28|345.13|2
1728885550000|2024-10-14 05:59:10|345.33|345.18|345.33|345.18|345.33|345.18|345.33|345.18|6
1728885560000|2024-10-14 05:59:20|345.38|345.23|345.38|345.23|345.38|345.23|345.38|345.23|1
1728885570000|2024-10-14 05:59:30|345.33|345.18|345.33|345.18|345.33|345.18|345.33|345.18|5
1728885600000|2024-10-14 06:00:00|345.38|345.23|345.38|345.23|345.38|345.23|345.38|345.23|2
1728885610000|2024-10-14 06:00:10|345.33|345.18|345.33|345.13|345.33|345.18|345.33|345.13|5
1728885620000|2024-10-14 06:00:20||345.18||345.18||345.18||345.18|0
1728885650000|2024-10-14 06:00:50|345.38|345.23|345.38|345.23|345.38|345.23|345.38|345.18|5
1728885680000|2024-10-14 06:01:20|345.33|345.18|345.33|345.18|345.33|345.18|345.33|345.18|6
1728885690000|2024-10-14 06:01:30|345.38|345.23|345.38|345.18|345.38|345.23|345.33|345.18|0
1728885700000|2024-10-14 06:01:40||345.23||345.23||345.23||345.23|0
1728885750000|2024-10-14 06:02:30|||||||||1
1728885760000|2024-10-14 06:02:40|345.43|345.28|345.48|345.33|345.48|345.33|345.43|345.28|9
1728885780000|2024-10-14 06:03:00|345.43|345.28|345.43|345.28|345.48|345.33|345.43|345.28|14
1728885790000|2024-10-14 06:03:10|345.48|345.33|345.48|345.33|345.48|345.33|345.48|345.33|8
1728885810000|2024-10-14 06:03:30|345.53|345.38|345.53|345.38|345.53|345.38|345.53|345.38|5
1728885820000|2024-10-14 06:03:40|345.48|345.33|345.48|345.33|345.48|345.33|345.48|345.28|5
1728885840000|2024-10-14 06:04:00|345.43|345.28|345.43|345.28|345.43|345.28|345.43|345.28|2
1728885850000|2024-10-14 06:04:10|345.48|345.33|345.48|345.28|345.48|345.33|345.48|345.28|3
1728885860000|2024-10-14 06:04:20|345.43||345.43||345.48||345.43||2
1728885900000|2024-10-14 06:05:00|||||||||6
1728885910000|2024-10-14 06:05:10|345.38|345.23|345.38|345.23|345.43|345.23|345.38|345.23|1
1728885920000|2024-10-14 06:05:20|345.43|345.28|345.48|345.28|345.48|345.33|345.43|345.28|3
1728885930000|2024-10-14 06:05:30||345.33||345.33||345.33||345.33|0
1728885940000|2024-10-14 06:05:40|345.43|345.28|345.43|345.28|345.48|345.33|345.43|345.28|1
1728885950000|2024-10-14 06:05:50|345.48||345.48||345.48||345.48||1
1728885960000|2024-10-14 06:06:00||345.33||345.28||345.33||345.28|0
1728885970000|2024-10-14 06:06:10|345.43||345.48||345.48||345.43||0
1728885980000|2024-10-14 06:06:20|345.43|345.33|345.48|345.33|345.48|345.33|345.43|345.28|0
1728885990000|2024-10-14 06:06:30|345.53|345.38|345.53|345.38|345.53|345.38|345.53|345.38|5
1728886010000|2024-10-14 06:06:50|345.48|345.33|345.48|345.33|345.48|345.33|345.48|345.33|7
1728886020000|2024-10-14 06:07:00|345.53|345.38|345.53|345.38|345.53|345.38|345.53|345.38|4
1728886030000|2024-10-14 06:07:10|345.58|345.43|345.53|345.38|345.58|345.43|345.53|345.38|7
1728886050000|2024-10-14 06:07:30|||||||||1
1728886060000|2024-10-14 06:07:40||345.33||345.38||345.38||345.33|5
1728886070000|2024-10-14 06:07:50|||||||||1
1728886080000|2024-10-14 06:08:00|345.58|345.43|345.58|345.43|345.58|345.43|345.58|345.43|4
1728886120000|2024-10-14 06:08:40|345.53|345.38|345.53|345.38|345.53|345.38|345.53|345.38|9
1728886130000|2024-10-14 06:08:50|345.48|345.33|345.53|345.38|345.53|345.38|345.48|345.33|11
1728886140000|2024-10-14 06:09:00|345.48|345.33|345.48|345.33|345.48|345.33|345.48|345.33|1
1728886150000|2024-10-14 06:09:10|345.43|345.28|345.53|345.38|345.53|345.38|345.43|345.28|11
1728886160000|2024-10-14 06:09:20|345.58||345.53||345.58||345.53||0
1728886170000|2024-10-14 06:09:30||345.33||345.33||345.33||345.33|2
1728886180000|2024-10-14 06:09:40||345.38||345.38||345.38||345.38|0
1728886190000|2024-10-14 06:09:50|345.58|345.33|345.53|345.38|345.58|345.38|345.53|345.33|4
1728886200000|2024-10-14 06:10:00|345.48|345.33|345.48|345.33|345.53|345.33|345.48|345.33|0
1728886210000|2024-10-14 06:10:10||345.28||345.28||345.33||345.28|2
1728886220000|2024-10-14 06:10:20|345.43||345.43||345.48||345.43||0
1728886250000|2024-10-14 06:10:50|345.38|345.23|345.43|345.28|345.48|345.28|345.38|345.23|4
1728886260000|2024-10-14 06:11:00|345.38|345.23|345.38|345.23|345.38|345.23|345.38|345.23|1
1728886270000|2024-10-14 06:11:10|345.33|345.18|345.33|345.18|345.38|345.18|345.33|345.18|0
1728886280000|2024-10-14 06:11:20|345.43|345.23|345.43|345.23|345.43|345.23|345.43|345.23|6
1728886290000|2024-10-14 06:11:30|345.38||345.43||345.43||345.38||2
1728886300000|2024-10-14 06:11:40|345.38||345.38||345.38||345.38||0
1728886320000|2024-10-14 06:12:00|345.43|345.28|345.43|345.28|345.43|345.28|345.43|345.28|0
1728886340000|2024-10-14 06:12:20|||||||||1
1728886390000|2024-10-14 06:13:10|||||||||1
1728886400000|2024-10-14 06:13:20||345.23||345.28||345.28||345.23|16
1728886420000|2024-10-14 06:13:40|345.38|345.23|345.38|345.23|345.38|345.23|345.38|345.23|3
1728886430000|2024-10-14 06:13:50|345.43|345.28|345.43|345.28|345.43|345.28|345.43|345.28|4
1728886450000|2024-10-14 06:14:10|||||||||1
1728886470000|2024-10-14 06:14:30|||||||||4
1728886490000|2024-10-14 06:14:50|||||||||1
1728886500000|2024-10-14 06:15:00|345.48|345.33|345.48|345.33|345.48|345.33|345.48|345.33|13
1728886520000|2024-10-14 06:15:20|345.43|345.28|345.43|345.28|345.43|345.28|345.43|345.28|7
1728886530000|2024-10-14 06:15:30|345.48|345.33|345.48|345.33|345.48|345.33|345.48|345.33|3
1728886550000|2024-10-14 06:15:50|345.43|345.28|345.43|345.28|345.48|345.28|345.43|345.28|2
1728886570000|2024-10-14 06:16:10|||||||||1
1728886630000|2024-10-14 06:17:10|345.38|345.23|345.38|345.23|345.38|345.23|345.38|345.23|3
1728886660000|2024-10-14 06:17:40|345.33|345.18|345.33|345.18|345.33|345.18|345.33|345.18|2
1728886670000|2024-10-14 06:17:50|345.38|345.23|345.43|345.23|345.43|345.23|345.38|345.23|5
1728886680000|2024-10-14 06:18:00|345.38||345.38||345.38||345.38||0
1728886690000|2024-10-14 06:18:10|345.43|345.28|345.48|345.33|345.48|345.33|345.43|345.28|9
1728886720000|2024-10-14 06:18:40|||||||||1
1728886730000|2024-10-14 06:18:50|345.53||345.48||345.53||345.48||1
1728886740000|2024-10-14 06:19:00|345.53|345.38|345.53|345.38|345.53|345.38|345.48|345.38|4
1728886750000|2024-10-14 06:19:10|345.43|345.33|345.43|345.28|345.43|345.33|345.43|345.28|14
1728886770000|2024-10-14 06:19:30|345.38|345.23|345.43|345.28|345.43|345.28|345.38|345.23|4
1728886780000|2024-10-14 06:19:40||345.23||345.28||345.28||345.23|1
1728886790000|2024-10-14 06:19:50|345.48|345.33|345.48|345.33|345.48|345.33|345.48|345.33|6
1728886800000|2024-10-14 06:20:00|345.53|345.38|345.53|345.38|345.53|345.38|345.53|345.38|7
1728886820000|2024-10-14 06:20:20|345.58|345.43|345.63|345.43|345.63|345.43|345.58|345.43|8
1728886830000|2024-10-14 06:20:30|345.58|345.48|345.63|345.48|345.63|345.48|345.58|345.48|1
1728886850000|2024-10-14 06:20:50|||||||||1
1728886860000|2024-10-14 06:21:00|345.68|345.53|345.63|345.48|345.68|345.53|345.63|345.48|6
1728886870000|2024-10-14 06:21:10|||||||||1
1728886880000|2024-10-14 06:21:20|||||||||1
1728886900000|2024-10-14 06:21:40|||||||||2
1728886910000|2024-10-14 06:21:50||345.43||345.43||345.43||345.43|6
1728886920000|2024-10-14 06:22:00|345.58||345.58||345.58||345.58||0
1728886930000|2024-10-14 06:22:10|345.63|345.48|345.63|345.48|345.63|345.48|345.63|345.48|4
1728886950000|2024-10-14 06:22:30|||||||||1
1728886960000|2024-10-14 06:22:40|345.68||345.68||345.68||345.68||1
1728886970000|2024-10-14 06:22:50|345.63|345.53|345.63|345.48|345.63|345.53|345.63|345.48|3
1728886980000|2024-10-14 06:23:00||345.43||345.43||345.48||345.43|4
1728886990000|2024-10-14 06:23:10||345.48||345.48||345.48||345.48|0
1728887000000|2024-10-14 06:23:20||345.43||345.48||345.48||345.43|0
1728887010000|2024-10-14 06:23:30|||||||||1
1728887020000|2024-10-14 06:23:40|345.68|345.53|345.68|345.53|345.68|345.53|345.68|345.53|2
1728887040000|2024-10-14 06:24:00|||||||||1
1728887050000|2024-10-14 06:24:10|345.73|345.58|345.73|345.58|345.73|345.58|345.73|345.58|11
1728887080000|2024-10-14 06:24:40|||||||||4
1728887100000|2024-10-14 06:25:00|345.68|345.53|345.68|345.53|345.68|345.53|345.68|345.53|7
1728887110000|2024-10-14 06:25:10|345.73|345.58|345.78|345.63|345.78|345.63|345.73|345.58|6
1728887120000|2024-10-14 06:25:20||345.58||345.63||345.63||345.58|1
1728887130000|2024-10-14 06:25:30|||||||||4
1728887150000|2024-10-14 06:25:50|345.83|345.68|345.83|345.68|345.83|345.68|345.83|345.68|2
1728887160000|2024-10-14 06:26:00|||||||||1
1728887170000|2024-10-14 06:26:10||345.63||345.68||345.68||345.63|1
1728887210000|2024-10-14 06:26:50|||||||||2
1728887220000|2024-10-14 06:27:00|345.78|345.63|345.78|345.63|345.78|345.63|345.78|345.63|2
1728887240000|2024-10-14 06:27:20|345.73|345.58|345.73|345.58|345.73|345.58|345.73|345.58|1
1728887260000|2024-10-14 06:27:40|||||||||2
1728887290000|2024-10-14 06:28:10|345.68|345.53|345.68|345.53|345.68|345.53|345.68|345.53|2
1728887310000|2024-10-14 06:28:30||345.48||345.48||345.48||345.48|0
1728887320000|2024-10-14 06:28:40||345.53||345.48||345.53||345.48|0
1728887330000|2024-10-14 06:28:50|345.63||345.63||345.63||345.63||0
1728887360000|2024-10-14 06:29:20|345.68|345.53|345.68|345.53|345.68|345.53|345.68|345.53|6
1728887390000|2024-10-14 06:29:50|345.63|345.48|345.63|345.48|345.63|345.48|345.63|345.48|3
1728887400000|2024-10-14 06:30:00|345.68|345.53|345.68|345.53|345.68|345.53|345.68|345.53|1
1728887410000|2024-10-14 06:30:10|345.63|345.48|345.68|345.53|345.68|345.53|345.63|345.48|5
1728887420000|2024-10-14 06:30:20|||||||||1
1728887430000|2024-10-14 06:30:30|345.63|345.48|345.68|345.53|345.68|345.53|345.63|345.48|6
1728887440000|2024-10-14 06:30:40|345.63|345.48|345.63|345.48|345.63|345.48|345.63|345.48|1
1728887480000|2024-10-14 06:31:20|345.58|345.43|345.58|345.43|345.58|345.43|345.58|345.43|2
1728887490000|2024-10-14 06:31:30|||||||||1
1728887520000|2024-10-14 06:32:00|345.53|345.38|345.58|345.43|345.58|345.43|345.53|345.38|5
1728887570000|2024-10-14 06:32:50|345.63|345.48|345.63|345.48|345.63|345.48|345.63|345.48|7
1728887580000|2024-10-14 06:33:00|345.58|345.43|345.63|345.43|345.63|345.43|345.58|345.43|12
1728887590000|2024-10-14 06:33:10|345.58||345.58||345.58||345.58||0
1728887600000|2024-10-14 06:33:20|||||||||3
1728887610000|2024-10-14 06:33:30|345.53|345.38|345.53|345.38|345.53|345.38|345.53|345.33|2
1728887640000|2024-10-14 06:34:00|345.48|345.33|345.48|345.33|345.48|345.33|345.48|345.33|1
1728887650000|2024-10-14 06:34:10||345.28||345.28||345.28||345.28|1
1728887660000|2024-10-14 06:34:20||345.33||345.28||345.33||345.28|2
1728887670000|2024-10-14 06:34:30|345.43||345.43||345.43||345.43||0
1728887680000|2024-10-14 06:34:40|345.48|345.33|345.48|345.33|345.48|345.33|345.48|345.33|4
1728887720000|2024-10-14 06:35:20|||||||||1
1728887740000|2024-10-14 06:35:40|345.53|345.38|345.58|345.43|345.58|345.43|345.53|345.38|12
1728887760000|2024-10-14 06:36:00|||||||||1
1728887780000|2024-10-14 06:36:20|||||||||2
1728887820000|2024-10-14 06:37:00|||||||||2
1728887840000|2024-10-14 06:37:20|345.63|345.48|345.63|345.48|345.63|345.48|345.63|345.48|4
1728887850000|2024-10-14 06:37:30|||||||||1
1728887860000|2024-10-14 06:37:40|345.68|345.53|345.68|345.53|345.68|345.53|345.68|345.53|0
1728887880000|2024-10-14 06:38:00|345.63|345.48|345.63|345.48|345.63|345.48|345.63|345.48|13
1728887890000|2024-10-14 06:38:10|345.68|345.53|345.68|345.53|345.68|345.53|345.68|345.53|3
1728887900000|2024-10-14 06:38:20|||||||||2
1728887960000|2024-10-14 06:39:20|||||||||1
1728888060000|2024-10-14 06:41:00|||||||||10
1728888080000|2024-10-14 06:41:20|345.63|345.48|345.63|345.48|345.63|345.48|345.63|345.43|12
1728888140000|2024-10-14 06:42:20|345.68|345.53|345.68|345.53|345.68|345.53|345.68|345.53|9
1728888150000|2024-10-14 06:42:30|345.73||345.73||345.73||345.73||3
1728888160000|2024-10-14 06:42:40||345.58||345.58||345.58||345.58|0
1728888170000|2024-10-14 06:42:50|345.68|345.53|345.68|345.53|345.68|345.53|345.68|345.53|9
1728888240000|2024-10-14 06:44:00|345.63|345.48|345.68|345.53|345.68|345.53|345.63|345.48|3
1728888320000|2024-10-14 06:45:20|345.63|345.48|345.68|345.53|345.68|345.53|345.63|345.48|11
1728888360000|2024-10-14 06:46:00|||||||||1
1728888370000|2024-10-14 06:46:10|345.63|345.48|345.63|345.48|345.63|345.48|345.63|345.48|5
1728888390000|2024-10-14 06:46:30|||||||||1
1728888430000|2024-10-14 06:47:10|||||||||1
1728888440000|2024-10-14 06:47:20|||||||||1
1728888560000|2024-10-14 06:49:20|||||||||2
1728888580000|2024-10-14 06:49:40|||||||||1
1728888590000|2024-10-14 06:49:50|345.58|345.43|345.58|345.43|345.58|345.43|345.58|345.43|7
1728888610000|2024-10-14 06:50:10|345.63|345.48|345.63|345.48|345.63|345.48|345.63|345.48|17
1728888640000|2024-10-14 06:50:40|||||||||3
1728888650000|2024-10-14 06:50:50|||||||||1
1728888670000|2024-10-14 06:51:10|||||||||3
1728888690000|2024-10-14 06:51:30|345.68|345.53|345.68|345.53|345.68|345.53|345.68|345.53|6
1728888710000|2024-10-14 06:51:50||345.48||345.53||345.53||345.48|12
1728888720000|2024-10-14 06:52:00|||||||||1
1728888760000|2024-10-14 06:52:40|345.73|345.58|345.73|345.58|345.73|345.58|345.73|345.58|11
1728888770000|2024-10-14 06:52:50|345.78|345.63|345.78|345.63|345.78|345.63|345.78|345.63|4
1728888790000|2024-10-14 06:53:10|||||||||1
1728888810000|2024-10-14 06:53:30|345.73|345.58|345.78|345.63|345.78|345.63|345.73|345.58|15
1728888840000|2024-10-14 06:54:00|345.73|345.58|345.73|345.58|345.73|345.58|345.73|345.58|5
1728888850000|2024-10-14 06:54:10|345.78|345.63|345.78|345.63|345.78|345.63|345.78|345.63|2
1728888860000|2024-10-14 06:54:20|||||||||2
1728888870000|2024-10-14 06:54:30|345.83|345.68|345.83|345.68|345.83|345.68|345.83|345.68|1
1728888880000|2024-10-14 06:54:40|||||||||2
1728888890000|2024-10-14 06:54:50|||||||||3
1728888940000|2024-10-14 06:55:40|||||||||1
1728888960000|2024-10-14 06:56:00|345.78|345.63|345.78|345.63|345.83|345.63|345.78|345.63|11
1728889000000|2024-10-14 06:56:40|345.83|345.68|345.83|345.68|345.83|345.68|345.83|345.68|4
1728889020000|2024-10-14 06:57:00|||||||||3
1728889030000|2024-10-14 06:57:10|||||||||1
1728889050000|2024-10-14 06:57:30|||||||||1
1728889060000|2024-10-14 06:57:40|||||||||1
1728889070000|2024-10-14 06:57:50|345.78|345.63|345.78|345.63|345.78|345.63|345.78|345.63|4
1728889080000|2024-10-14 06:58:00|||||||||1
1728889090000|2024-10-14 06:58:10|345.73|345.58|345.73|345.58|345.73|345.58|345.73|345.58|4
1728889110000|2024-10-14 06:58:30||345.53||345.58||345.58||345.53|7
1728889140000|2024-10-14 06:59:00|||||||||1
1728889160000|2024-10-14 06:59:20|345.83|345.68|345.83|345.68|345.88|345.68|345.83|345.68|58
1728889170000|2024-10-14 06:59:30|||||||||1
1728889190000|2024-10-14 06:59:50|345.88|345.73|345.88|345.73|345.88|345.73|345.88|345.73|4
1728889200000|2024-10-14 07:00:00|345.83|345.68|345.88|345.73|345.88|345.73|345.83|345.68|4
1728889210000|2024-10-14 07:00:10|||||||||1
1728889240000|2024-10-14 07:00:40|||||||||1
1728889250000|2024-10-14 07:00:50|345.93|345.78|345.93|345.78|345.93|345.78|345.93|345.78|10
1728889260000|2024-10-14 07:01:00|345.88|345.73|345.88|345.73|345.93|345.73|345.88|345.73|7
1728889280000|2024-10-14 07:01:20|345.93|345.78|345.93|345.78|345.93|345.78|345.93|345.78|0
1728889290000|2024-10-14 07:01:30|345.88|345.73|345.98|345.83|345.98|345.83|345.88|345.73|20
1728889300000|2024-10-14 07:01:40|345.93|345.78|345.93|345.78|345.93|345.78|345.93|345.78|2
1728889310000|2024-10-14 07:01:50|345.98|345.83|345.98|345.83|345.98|345.83|345.98|345.83|2
1728889330000|2024-10-14 07:02:10||345.78||345.78||345.83||345.78|6
1728889340000|2024-10-14 07:02:20|345.93||345.93||345.93||345.93||2
1728889350000|2024-10-14 07:02:30|345.88|345.73|345.88|345.73|345.88|345.73|345.88|345.73|5
1728889410000|2024-10-14 07:03:30|345.83|345.68|345.83|345.68|345.83|345.68|345.83|345.68|11
1728889420000|2024-10-14 07:03:40|345.78|345.63|345.78|345.63|345.78|345.63|345.78|345.63|5
1728889440000|2024-10-14 07:04:00|345.73|345.58|345.73|345.53|345.73|345.58|345.73|345.53|11
1728889450000|2024-10-14 07:04:10||345.58||345.58||345.58||345.58|0
1728889460000|2024-10-14 07:04:20|||||||||1
1728889470000|2024-10-14 07:04:30|||||||||1
1728889480000|2024-10-14 07:04:40|||||||||3
1728889500000|2024-10-14 07:05:00|345.78|345.63|345.78|345.63|345.78|345.63|345.73|345.58|15
1728889520000|2024-10-14 07:05:20|||||||||1
1728889530000|2024-10-14 07:05:30|345.73|345.58|345.73|345.58|345.73|345.58|345.73|345.58|8
1728889540000|2024-10-14 07:05:40|345.68|345.53|345.68|345.53|345.68|345.53|345.68|345.53|3
1728889550000|2024-10-14 07:05:50|345.63|345.48|345.63|345.48|345.63|345.48|345.63|345.48|4
1728889560000|2024-10-14 07:06:00|345.58|345.43|345.58|345.43|345.58|345.43|345.58|345.43|11
1728889570000|2024-10-14 07:06:10|||||||||1
1728889580000|2024-10-14 07:06:20|345.63|345.48|345.68|345.53|345.68|345.53|345.63|345.48|10
1728889600000|2024-10-14 07:06:40|||||||||1
1728889610000|2024-10-14 07:06:50|345.73|345.58|345.73|345.58|345.73|345.58|345.73|345.58|4
1728889620000|2024-10-14 07:07:00|345.68|345.53|345.68|345.53|345.68|345.53|345.68|345.53|4
1728889630000|2024-10-14 07:07:10||345.48||345.53||345.53||345.48|2
1728889650000|2024-10-14 07:07:30|345.73|345.58|345.73|345.58|345.73|345.58|345.73|345.58|1
1728889660000|2024-10-14 07:07:40|345.78||345.78||345.78||345.78||1
1728889670000|2024-10-14 07:07:50|345.73|345.63|345.78|345.63|345.78|345.63|345.73|345.63|2
1728889700000|2024-10-14 07:08:20|345.73|345.58|345.78|345.58|345.78|345.58|345.73|345.58|9
1728889720000|2024-10-14 07:08:40||345.63||345.63||345.63||345.63|0
1728889730000|2024-10-14 07:08:50|||||||||1
1728889740000|2024-10-14 07:09:00|345.73|345.58|345.73|345.58|345.73|345.58|345.73|345.58|3
1728889760000|2024-10-14 07:09:20|||||||||1
1728889770000|2024-10-14 07:09:30|345.78|345.63|345.78|345.63|345.78|345.63|345.78|345.63|10
1728889790000|2024-10-14 07:09:50|345.83|345.68|345.88|345.68|345.88|345.68|345.83|345.68|6
1728889800000|2024-10-14 07:10:00|345.83||345.83||345.83||345.83||0
1728889810000|2024-10-14 07:10:10|345.78|345.58|345.78|345.63|345.78|345.63|345.78|345.58|8
1728889820000|2024-10-14 07:10:20|345.83|345.68|345.83|345.68|345.83|345.68|345.83|345.68|2
1728889850000|2024-10-14 07:10:50|||||||||1
1728889890000|2024-10-14 07:11:30|||||||||1
1728889900000|2024-10-14 07:11:40||345.63||345.63||345.63||345.63|5
1728889920000|2024-10-14 07:12:00||345.68||345.68||345.68||345.63|0
1728889940000|2024-10-14 07:12:20|||||||||1
1728889950000|2024-10-14 07:12:30|345.78|345.63|345.78|345.63|345.78|345.63|345.78|345.63|3
1728889960000|2024-10-14 07:12:40|345.73|345.58|345.78|345.63|345.78|345.63|345.73|345.58|8
1728889970000|2024-10-14 07:12:50|345.83|345.68|345.83|345.68|345.88|345.68|345.83|345.68|3
1728889980000|2024-10-14 07:13:00|||||||||1
1728889990000|2024-10-14 07:13:10||345.63||345.68||345.68||345.63|5
1728890000000|2024-10-14 07:13:20|||||||||2
1728890030000|2024-10-14 07:13:50|||||||||1
1728890050000|2024-10-14 07:14:10|||||||||4
1728890080000|2024-10-14 07:14:40|345.78|345.63|345.83|345.63|345.83|345.68|345.78|345.63|13
1728890090000|2024-10-14 07:14:50||345.68||345.68||345.68||345.68|1
1728890100000|2024-10-14 07:15:00|345.88|345.73|345.88|345.73|345.88|345.73|345.88|345.73|4
1728890120000|2024-10-14 07:15:20|||||||||1
1728890130000|2024-10-14 07:15:30|345.93|345.78|345.93|345.78|345.98|345.78|345.93|345.78|3
1728890140000|2024-10-14 07:15:40|345.98||345.93||345.98||345.93||2
1728890150000|2024-10-14 07:15:50|345.88|345.73|345.88|345.73|345.88|345.73|345.88|345.73|8
1728890190000|2024-10-14 07:16:30|345.93|345.78|345.93|345.78|345.93|345.78|345.93|345.78|4
1728890200000|2024-10-14 07:16:40|||||||||3
1728890210000|2024-10-14 07:16:50||345.73||345.73||345.73||345.73|0
1728890220000|2024-10-14 07:17:00|345.88||345.88||345.88||345.88||5
1728890230000|2024-10-14 07:17:10|||||||||1
1728890240000|2024-10-14 07:17:20|||||||||1
1728890280000|2024-10-14 07:18:00|||||||||2
1728890290000|2024-10-14 07:18:10|345.93|345.78|345.98|345.83|345.98|345.83|345.93|345.78|7
1728890300000|2024-10-14 07:18:20|345.93|345.78|345.93|345.78|345.93|345.78|345.93|345.78|8
1728890310000|2024-10-14 07:18:30|345.88|345.73|345.83|345.68|345.88|345.73|345.83|345.68|6
1728890340000|2024-10-14 07:19:00|345.78|345.63|345.83|345.68|345.83|345.68|345.78|345.63|5
1728890350000|2024-10-14 07:19:10|345.88|345.73|345.83|345.68|345.88|345.73|345.83|345.68|12
1728890360000|2024-10-14 07:19:20|||||||||1
1728890380000|2024-10-14 07:19:40|345.88|345.73|345.88|345.73|345.88|345.73|345.88|345.73|4
1728890390000|2024-10-14 07:19:50|||||||||2
1728890450000|2024-10-14 07:20:50|345.93|345.78|345.98|345.78|345.98|345.78|345.93|345.78|5
1728890460000|2024-10-14 07:21:00|345.93||345.93||345.93||345.93||1
1728890470000|2024-10-14 07:21:10|345.88|345.73|345.88|345.73|345.88|345.73|345.88|345.73|11
1728890490000|2024-10-14 07:21:30|||||||||3
1728890510000|2024-10-14 07:21:50|||||||||1
1728890520000|2024-10-14 07:22:00||345.68||345.73||345.73||345.68|8
1728890530000|2024-10-14 07:22:10|345.83|345.68|345.83|345.68|345.83|345.68|345.78|345.63|8
1728890540000|2024-10-14 07:22:20|345.78|345.63|345.83|345.68|345.83|345.68|345.78|345.63|9
1728890570000|2024-10-14 07:22:50|||||||||2
1728890600000|2024-10-14 07:23:20|||||||||2
1728890610000|2024-10-14 07:23:30|345.88|345.73|345.83|345.68|345.88|345.73|345.83|345.68|14
1728890630000|2024-10-14 07:23:50|345.88|345.73|345.88|345.73|345.93|345.73|345.88|345.73|3
1728890670000|2024-10-14 07:24:30|345.93|345.78|345.93|345.78|345.93|345.78|345.93|345.78|2
1728890690000|2024-10-14 07:24:50||345.73||345.73||345.73||345.73|0
1728890700000|2024-10-14 07:25:00|345.88||345.88||345.88||345.88||11
1728890720000|2024-10-14 07:25:20|345.93|345.78|345.93|345.78|345.93|345.78|345.93|345.78|7
1728890750000|2024-10-14 07:25:50|345.88|345.73|345.88|345.73|345.88|345.73|345.88|345.73|2
1728890770000|2024-10-14 07:26:10|||||||||3
1728890780000|2024-10-14 07:26:20||345.68||345.68||345.68||345.68|1
1728890790000|2024-10-14 07:26:30||345.73||345.73||345.73||345.73|0
1728890800000|2024-10-14 07:26:40|||||||||1
1728890810000|2024-10-14 07:26:50|||||||||1
1728890820000|2024-10-14 07:27:00|345.83|345.68|345.83|345.68|345.83|345.68|345.83|345.68|4
1728890840000|2024-10-14 07:27:20|345.78|345.63|345.83|345.68|345.83|345.68|345.78|345.63|4
1728890850000|2024-10-14 07:27:30|345.78|345.63|345.78|345.63|345.83|345.63|345.78|345.63|6
1728890900000|2024-10-14 07:28:20|||||||||1
1728890910000|2024-10-14 07:28:30||345.58||345.63||345.63||345.58|6
1728890930000|2024-10-14 07:28:50|345.73|345.58|345.78|345.58|345.78|345.58|345.73|345.58|4
1728890940000|2024-10-14 07:29:00|345.73|345.53|345.68|345.53|345.73|345.53|345.68|345.53|2
1728890960000|2024-10-14 07:29:20|345.63|345.48|345.68|345.48|345.68|345.53|345.63|345.48|7
1728890970000|2024-10-14 07:29:30||345.53||345.53||345.53||345.53|0
1728890980000|2024-10-14 07:29:40|||||||||1
1728891000000|2024-10-14 07:30:00|||||||||1
1728891020000|2024-10-14 07:30:20|345.63|345.48|345.68|345.53|345.68|345.53|345.63|345.48|17
1728891040000|2024-10-14 07:30:40|345.73|345.58|345.68|345.53|345.73|345.58|345.68|345.53|10
1728891050000|2024-10-14 07:30:50|345.73|345.58|345.73|345.58|345.73|345.58|345.73|345.58|3
1728891070000|2024-10-14 07:31:10|345.78|345.63|345.78|345.63|345.78|345.63|345.78|345.63|5
1728891080000|2024-10-14 07:31:20|||||||||1
1728891100000|2024-10-14 07:31:40|345.73|345.58|345.73|345.58|345.78|345.58|345.73|345.58|14
1728891120000|2024-10-14 07:32:00|||||||||1
1728891130000|2024-10-14 07:32:10|345.78|345.63|345.78|345.63|345.78|345.63|345.78|345.63|7
1728891160000|2024-10-14 07:32:40|||||||||2
1728891170000|2024-10-14 07:32:50|345.73|345.58|345.78|345.63|345.78|345.63|345.73|345.58|21
1728891210000|2024-10-14 07:33:30|||||||||7
1728891230000|2024-10-14 07:33:50|345.73|345.58|345.73|345.58|345.73|345.58|345.73|345.58|5
1728891250000|2024-10-14 07:34:10|345.68|345.53|345.73|345.58|345.73|345.58|345.68|345.53|12
1728891330000|2024-10-14 07:35:30|345.78|345.63|345.78|345.63|345.78|345.63|345.78|345.63|10
1728891350000|2024-10-14 07:35:50|||||||||1
1728891360000|2024-10-14 07:36:00|345.83||345.78||345.83||345.78||3
1728891400000|2024-10-14 07:36:40|||||||||2
1728891410000|2024-10-14 07:36:50|||||||||1
1728891430000|2024-10-14 07:37:10|345.83|345.68|345.83|345.68|345.83|345.68|345.83|345.68|4
1728891440000|2024-10-14 07:37:20|345.88||345.83||345.88||345.83||5
1728891450000|2024-10-14 07:37:30|||||||||1
1728891460000|2024-10-14 07:37:40|345.88|345.73|345.88|345.73|345.88|345.73|345.88|345.73|1
1728891470000|2024-10-14 07:37:50|345.83|345.68|345.83|345.68|345.83|345.68|345.83|345.68|9
1728891530000|2024-10-14 07:38:50|||||||||18
1728891540000|2024-10-14 07:39:00|||||||||2
1728891570000|2024-10-14 07:39:30|345.78|345.63|345.83|345.68|345.83|345.68|345.78|345.63|11
1728891580000|2024-10-14 07:39:40|345.78|345.63|345.78|345.63|345.78|345.63|345.78|345.63|2
1728891600000|2024-10-14 07:40:00|345.83|345.68|345.83|345.68|345.83|345.68|345.83|345.68|9
1728891620000|2024-10-14 07:40:20|345.88|345.73|345.88|345.73|345.88|345.73|345.88|345.73|8
1728891630000|2024-10-14 07:40:30|345.83|345.68|345.88|345.73|345.88|345.73|345.83|345.68|18
1728891640000|2024-10-14 07:40:40|345.83|345.68|345.88|345.68|345.88|345.68|345.83|345.68|4
1728891650000|2024-10-14 07:40:50|345.83||345.83||345.88||345.83||0
1728891660000|2024-10-14 07:41:00|345.88||345.83||345.88||345.83||0
1728891670000|2024-10-14 07:41:10|||||||||1
1728891720000|2024-10-14 07:42:00|345.88|345.73|345.88|345.73|345.88|345.73|345.88|345.73|8
1728891730000|2024-10-14 07:42:10|345.93|345.78|345.93|345.78|345.93|345.78|345.93|345.78|2
1728891740000|2024-10-14 07:42:20|345.98|345.83|345.98|345.83|345.98|345.83|345.98|345.83|3
1728891760000|2024-10-14 07:42:40|||||||||2
1728891770000|2024-10-14 07:42:50|||||||||1
1728891780000|2024-10-14 07:43:00|||||||||1
1728891820000|2024-10-14 07:43:40|345.93|345.78|345.93|345.78|345.93|345.78|345.93|345.78|18
1728891830000|2024-10-14 07:43:50|345.88|345.73|345.93|345.78|345.93|345.78|345.88|345.73|29
1728891890000|2024-10-14 07:44:50|345.98|345.83|345.93|345.78|345.98|345.83|345.93|345.78|4
1728891900000|2024-10-14 07:45:00|345.88|345.73|345.88|345.73|345.88|345.73|345.88|345.73|5
1728891940000|2024-10-14 07:45:40|345.93|345.78|345.88|345.73|345.93|345.78|345.88|345.73|8
1728891950000|2024-10-14 07:45:50|||||||||1
1728891960000|2024-10-14 07:46:00|||||||||1
1728891980000|2024-10-14 07:46:20|345.83|345.68|345.83|345.68|345.83|345.68|345.83|345.68|9
1728892050000|2024-10-14 07:47:30|345.88|345.73|345.93|345.73|345.93|345.73|345.88|345.73|8
1728892060000|2024-10-14 07:47:40||345.78||345.78||345.78||345.78|0
1728892070000|2024-10-14 07:47:50|345.88|345.73|345.93|345.78|345.93|345.78|345.88|345.73|11
1728892080000|2024-10-14 07:48:00|||||||||1
1728892090000|2024-10-14 07:48:10|345.98||345.93||345.98||345.93||9
1728892100000|2024-10-14 07:48:20|345.98||345.98||345.98||345.93||1
1728892110000|2024-10-14 07:48:30||345.83||345.83||345.83||345.83|0
1728892130000|2024-10-14 07:48:50|346.03||345.98||346.03||345.98||0
1728892140000|2024-10-14 07:49:00|||||||||1
1728892150000|2024-10-14 07:49:10|346.03|345.88|346.03|345.88|346.03|345.88|346.03|345.88|1
1728892190000|2024-10-14 07:49:50|346.08|345.93|346.08|345.93|346.08|345.93|346.08|345.93|11
1728892200000|2024-10-14 07:50:00|346.18|345.98|346.13|345.98|346.18|346.03|346.13|345.98|108
1728892210000|2024-10-14 07:50:10|||||||||1
1728892220000|2024-10-14 07:50:20|||||||||1
1728892240000|2024-10-14 07:50:40|346.08|345.93|346.08|345.93|346.08|345.93|346.08|345.93|15
1728892270000|2024-10-14 07:51:10|346.13|345.98|346.13|345.98|346.13|345.98|346.13|345.98|9
1728892300000|2024-10-14 07:51:40|346.18|346.03|346.23|346.03|346.23|346.03|346.18|346.03|2
1728892310000|2024-10-14 07:51:50||346.08||346.08||346.08||346.03|19
1728892320000|2024-10-14 07:52:00|346.18|346.03|346.23|346.08|346.23|346.08|346.18|346.03|9
1728892340000|2024-10-14 07:52:20|346.18|346.03|346.18|346.03|346.18|346.03|346.18|346.03|7
1728892350000|2024-10-14 07:52:30|||||||||1
1728892360000|2024-10-14 07:52:40|346.13|345.98|346.13|345.98|346.13|345.98|346.13|345.98|5
1728892370000|2024-10-14 07:52:50||345.93||345.93||345.93||345.93|5
1728892380000|2024-10-14 07:53:00|346.08||346.08||346.08||346.08||1
1728892390000|2024-10-14 07:53:10|||||||||1
1728892400000|2024-10-14 07:53:20|346.13|345.98|346.13|345.98|346.13|345.98|346.13|345.98|13
1728892410000|2024-10-14 07:53:30|346.18|346.03|346.18|346.03|346.18|346.03|346.18|346.03|4
1728892420000|2024-10-14 07:53:40|||||||||1
1728892470000|2024-10-14 07:54:30|346.13|345.98|346.18|346.03|346.18|346.03|346.13|345.98|16
1728892490000|2024-10-14 07:54:50|||||||||2
1728892530000|2024-10-14 07:55:30|346.23|346.08|346.23|346.08|346.23|346.08|346.23|346.03|12
1728892610000|2024-10-14 07:56:50|||||||||4
1728892620000|2024-10-14 07:57:00|||||||||2
1728892630000|2024-10-14 07:57:10|||||||||1
1728892640000|2024-10-14 07:57:20||346.03||346.08||346.08||346.03|17
1728892660000|2024-10-14 07:57:40|||||||||1
1728892680000|2024-10-14 07:58:00|346.18|346.03|346.18|346.03|346.18|346.03|346.18|346.03|7
1728892710000|2024-10-14 07:58:30||345.98||346.03||346.03||345.98|11
1728892720000|2024-10-14 07:58:40|346.23|346.08|346.23|346.08|346.23|346.08|346.23|346.08|10
1728892730000|2024-10-14 07:58:50|||||||||1
1728892770000|2024-10-14 07:59:30|346.28|346.13|346.28|346.13|346.28|346.13|346.28|346.13|17
1728892780000|2024-10-14 07:59:40|||||||||1
1728892800000|2024-10-14 08:00:00|346.23|346.08|346.23|346.08|346.28|346.08|346.23|346.08|20
1728892810000|2024-10-14 08:00:10|346.28|346.13|346.28|346.13|346.28|346.13|346.23|346.13|4
1728892820000|2024-10-14 08:00:20|346.33||346.33||346.33||346.28||0
1728892830000|2024-10-14 08:00:30||346.18||346.18||346.18||346.18|0
1728892840000|2024-10-14 08:00:40|||||||||1
1728892850000|2024-10-14 08:00:50|||||||||2
1728892890000|2024-10-14 08:01:30|||||||||2
1728892900000|2024-10-14 08:01:40|||||||||1
1728892910000|2024-10-14 08:01:50|||||||||1
1728892920000|2024-10-14 08:02:00|||||||||2
1728892930000|2024-10-14 08:02:10|||||||||2
1728892940000|2024-10-14 08:02:20|346.28|346.13|346.28|346.13|346.28|346.13|346.28|346.13|18
1728892960000|2024-10-14 08:02:40|||||||||1
1728892980000|2024-10-14 08:03:00|346.33|346.18|346.33|346.18|346.33|346.18|346.33|346.18|29
1728892990000|2024-10-14 08:03:10|||||||||1
1728893010000|2024-10-14 08:03:30|||||||||2
1728893040000|2024-10-14 08:04:00|||||||||1
1728893050000|2024-10-14 08:04:10|346.38|346.23|346.38|346.18|346.38|346.23|346.38|346.18|27
1728893060000|2024-10-14 08:04:20|346.33||346.33||346.33||346.33||1
1728893070000|2024-10-14 08:04:30|||||||||3
1728893080000|2024-10-14 08:04:40|||||||||1
1728893140000|2024-10-14 08:05:40|||||||||1
1728893160000|2024-10-14 08:06:00|||||||||1
1728893170000|2024-10-14 08:06:10|||||||||1
1728893190000|2024-10-14 08:06:30|346.38|346.23|346.38|346.23|346.38|346.23|346.38|346.23|13
1728893200000|2024-10-14 08:06:40|346.33|346.18|346.33|346.18|346.33|346.18|346.33|346.18|22
1728893210000|2024-10-14 08:06:50|||||||||7
1728893230000|2024-10-14 08:07:10||346.13||346.13||346.13||346.13|16
1728893240000|2024-10-14 08:07:20||346.18||346.18||346.18||346.18|2
1728893250000|2024-10-14 08:07:30|||||||||1
1728893260000|2024-10-14 08:07:40|||||||||4
1728893280000|2024-10-14 08:08:00|346.38||346.38||346.38||346.38||12
1728893290000|2024-10-14 08:08:10|346.33|346.23|346.38|346.23|346.38|346.23|346.33|346.23|7
1728893300000|2024-10-14 08:08:20|||||||||16
1728893310000|2024-10-14 08:08:30|||||||||2
1728893330000|2024-10-14 08:08:50|||||||||1
1728893360000|2024-10-14 08:09:20|346.33|346.18|346.33|346.18|346.33|346.18|346.33|346.18|10
1728893400000|2024-10-14 08:10:00|346.28|346.13|346.28|346.13|346.28|346.13|346.28|346.13|11
1728893410000|2024-10-14 08:10:10|346.33|346.18|346.33|346.18|346.33|346.18|346.33|346.18|21
1728893420000|2024-10-14 08:10:20|346.28|346.13|346.33|346.18|346.33|346.18|346.28|346.13|43
1728893430000|2024-10-14 08:10:30|346.38||346.33||346.38||346.33||4
1728893440000|2024-10-14 08:10:40|346.38||346.33||346.38||346.33||1
1728893450000|2024-10-14 08:10:50|||||||||1
1728893460000|2024-10-14 08:11:00|346.38|346.23|346.38|346.23|346.38|346.23|346.38|346.23|4
1728893470000|2024-10-14 08:11:10|||||||||2
1728893490000|2024-10-14 08:11:30|346.33|346.18|346.38|346.23|346.38|346.23|346.33|346.18|15
1728893520000|2024-10-14 08:12:00|||||||||1
1728893530000|2024-10-14 08:12:10|||||||||4
1728893570000|2024-10-14 08:12:50||346.18||346.18||346.18||346.18|9
1728893580000|2024-10-14 08:13:00|346.33|346.23|346.33|346.18|346.33|346.23|346.33|346.18|9
1728893620000|2024-10-14 08:13:40|||||||||1
1728893630000|2024-10-14 08:13:50|346.28|346.13|346.28|346.13|346.28|346.13|346.28|346.13|6
1728893640000|2024-10-14 08:14:00|346.23|346.08|346.28|346.08|346.28|346.08|346.23|346.08|5
1728893650000|2024-10-14 08:14:10||346.13||346.08||346.13||346.08|2
1728893660000|2024-10-14 08:14:20|346.23||346.23||346.23||346.23||1
1728893680000|2024-10-14 08:14:40|||||||||9
1728893690000|2024-10-14 08:14:50||346.03||346.03||346.03||346.03|4
1728893700000|2024-10-14 08:15:00|346.18||346.23||346.23||346.18||0
1728893720000|2024-10-14 08:15:20|||||||||1
1728893730000|2024-10-14 08:15:30|346.18||346.18||346.23||346.18||0
1728893770000|2024-10-14 08:16:10|||||||||4
1728893780000|2024-10-14 08:16:20|346.23|346.08|346.23|346.08|346.23|346.08|346.23|346.08|8
1728893790000|2024-10-14 08:16:30|346.18|346.03|346.18|346.03|346.18|346.08|346.18|346.03|15
1728893870000|2024-10-14 08:17:50|||||||||1
1728893900000|2024-10-14 08:18:20|346.23|346.08|346.23|346.08|346.23|346.08|346.23|346.08|7
1728893910000|2024-10-14 08:18:30|||||||||3
1728893920000|2024-10-14 08:18:40|346.18|346.03|346.18|346.03|346.18|346.03|346.18|346.03|11
1728893930000|2024-10-14 08:18:50|346.23|346.08|346.23|346.08|346.23|346.08|346.23|346.08|3
1728893950000|2024-10-14 08:19:10|346.28|346.13|346.28|346.13|346.28|346.13|346.28|346.13|14
1728893960000|2024-10-14 08:19:20|346.33|346.18|346.33|346.18|346.33|346.18|346.33|346.18|2
1728893970000|2024-10-14 08:19:30|||||||||1
1728893980000|2024-10-14 08:19:40|346.28|346.13|346.28|346.13|346.28|346.13|346.28|346.13|12
1728893990000|2024-10-14 08:19:50|346.33||346.33||346.33||346.33||5
1728894000000|2024-10-14 08:20:00|346.28|346.18|346.33|346.13|346.33|346.18|346.28|346.13|4
1728894010000|2024-10-14 08:20:10|346.28||346.28||346.33||346.28||0
1728894040000|2024-10-14 08:20:40|||||||||1
1728894050000|2024-10-14 08:20:50|||||||||1
1728894140000|2024-10-14 08:22:20|346.23|346.08|346.23|346.08|346.23|346.08|346.23|346.08|10
1728894170000|2024-10-14 08:22:50|||||||||1
1728894180000|2024-10-14 08:23:00|346.28|346.13|346.28|346.13|346.28|346.13|346.28|346.13|13
1728894210000|2024-10-14 08:23:30|346.23|346.08|346.23|346.08|346.23|346.08|346.23|346.08|8
1728894230000|2024-10-14 08:23:50|||||||||1
1728894260000|2024-10-14 08:24:20|346.18|346.03|346.18|346.03|346.18|346.03|346.18|346.03|8
1728894270000|2024-10-14 08:24:30|||||||||1
1728894300000|2024-10-14 08:25:00|||||||||1
1728894310000|2024-10-14 08:25:10|346.23|346.08|346.23|346.08|346.23|346.08|346.23|346.08|7
1728894350000|2024-10-14 08:25:50|346.18|346.03|346.18|346.03|346.18|346.03|346.18|346.03|13
1728894390000|2024-10-14 08:26:30|346.13|345.98|346.13|345.98|346.13|345.98|346.13|345.98|13
1728894450000|2024-10-14 08:27:30|346.08|345.93|346.08|345.93|346.08|345.93|346.08|345.93|5
1728894460000|2024-10-14 08:27:40|346.03|345.88|346.03|345.88|346.03|345.88|346.03|345.88|3
1728894470000|2024-10-14 08:27:50||345.83||345.88||345.88||345.83|3
1728894500000|2024-10-14 08:28:20|345.98|345.83|345.98|345.83|345.98|345.83|345.98|345.83|8
1728894510000|2024-10-14 08:28:30|346.03|345.88|346.03|345.88|346.08|345.88|346.03|345.88|19
1728894530000|2024-10-14 08:28:50|||||||||2
1728894540000|2024-10-14 08:29:00|||||||||1
1728894550000|2024-10-14 08:29:10|346.08|345.93|346.08|345.93|346.08|345.93|346.08|345.93|3
1728894570000|2024-10-14 08:29:30|||||||||1
1728894580000|2024-10-14 08:29:40|||||||||8
1728894600000|2024-10-14 08:30:00|345.98|345.83|345.98|345.83|345.98|345.83|345.98|345.83|52
1728894610000|2024-10-14 08:30:10|346.03|345.88|346.03|345.88|346.03|345.88|346.03|345.88|4
1728894620000|2024-10-14 08:30:20|346.08||346.03||346.08||346.03||3
1728894630000|2024-10-14 08:30:30|345.98|345.83|346.03|345.83|346.03|345.83|345.98|345.83|49
1728894640000|2024-10-14 08:30:40||345.88||345.88||345.88||345.83|3
1728894660000|2024-10-14 08:31:00|346.08|345.93|346.08|345.93|346.08|345.93|346.08|345.93|5
1728894670000|2024-10-14 08:31:10|346.03|345.88|345.98|345.83|346.03|345.88|345.98|345.83|17
1728894680000|2024-10-14 08:31:20|||||||||1
1728894720000|2024-10-14 08:32:00|||||||||1
1728894730000|2024-10-14 08:32:10|346.03|345.88|346.03|345.88|346.03|345.88|346.03|345.88|9
1728894750000|2024-10-14 08:32:30|345.98|345.83|345.98|345.83|345.98|345.83|345.98|345.83|8
1728894760000|2024-10-14 08:32:40|||||||||1
1728894800000|2024-10-14 08:33:20|346.03|345.88|346.03|345.88|346.03|345.88|346.03|345.88|8
1728894820000|2024-10-14 08:33:40|346.08|345.93|346.08|345.93|346.08|345.93|346.08|345.93|4
1728894830000|2024-10-14 08:33:50|||||||||1
1728894850000|2024-10-14 08:34:10||345.88||345.88||345.88||345.88|13
1728894860000|2024-10-14 08:34:20|||||||||1
1728894870000|2024-10-14 08:34:30|346.03|345.83|345.98|345.83|346.03|345.83|345.98|345.83|9
1728894930000|2024-10-14 08:35:30|||||||||1
1728894940000|2024-10-14 08:35:40|||||||||2
1728894950000|2024-10-14 08:35:50|346.03|345.88|346.08|345.93|346.08|345.93|346.03|345.88|6
1728894970000|2024-10-14 08:36:10|346.03|345.88|346.03|345.88|346.03|345.88|346.03|345.88|11
1728895000000|2024-10-14 08:36:40||345.83||345.83||345.83||345.83|6
1728895010000|2024-10-14 08:36:50|346.08|345.88|346.08|345.93|346.08|345.93|346.08|345.88|3
1728895060000|2024-10-14 08:37:40|||||||||1
1728895070000|2024-10-14 08:37:50|||||||||1
1728895090000|2024-10-14 08:38:10|346.13|345.98|346.08|345.93|346.13|345.98|346.08|345.93|21
1728895170000|2024-10-14 08:39:30|346.13|345.98|346.18|346.03|346.18|346.03|346.13|345.98|15
1728895180000|2024-10-14 08:39:40||345.98||346.03||346.03||345.98|13
1728895190000|2024-10-14 08:39:50|||||||||6
1728895240000|2024-10-14 08:40:40||345.98||346.03||346.03||345.98|10
1728895250000|2024-10-14 08:40:50|346.23||346.18||346.23||346.18||12
1728895270000|2024-10-14 08:41:10|346.13|345.98|346.13|345.98|346.13|345.98|346.13|345.98|12
1728895280000|2024-10-14 08:41:20|346.18|346.03|346.23|346.03|346.23|346.03|346.18|346.03|4
1728895290000|2024-10-14 08:41:30||346.08||346.08||346.08||346.03|0
1728895300000|2024-10-14 08:41:40|346.18|346.03|346.18|346.03|346.18|346.03|346.18|346.03|6
1728895340000|2024-10-14 08:42:20|346.13|345.98|346.13|345.98|346.13|345.98|346.13|345.93|13
1728895350000|2024-10-14 08:42:30||345.93||345.98||345.98||345.93|0
1728895370000|2024-10-14 08:42:50|346.18|346.03|346.23|346.08|346.23|346.08|346.18|346.03|11
1728895380000|2024-10-14 08:43:00|346.18|346.03|346.18|346.03|346.18|346.03|346.18|346.03|7
1728895410000|2024-10-14 08:43:30|346.23||346.23||346.23||346.23||8
1728895430000|2024-10-14 08:43:50|346.28|346.08|346.28|346.08|346.28|346.08|346.28|346.03|6
1728895440000|2024-10-14 08:44:00|346.23||346.23||346.23||346.23||0
1728895450000|2024-10-14 08:44:10|||||||||1
1728895460000|2024-10-14 08:44:20|||||||||1
1728895470000|2024-10-14 08:44:30|346.28|346.13|346.28|346.13|346.28|346.13|346.28|346.13|7
1728895480000|2024-10-14 08:44:40||346.08||346.13||346.13||346.08|7
1728895490000|2024-10-14 08:44:50|346.33||346.33||346.33||346.33||5
1728895500000|2024-10-14 08:45:00|346.28||346.33||346.33||346.28||5
1728895510000|2024-10-14 08:45:10|346.28||346.28||346.28||346.28||0
1728895530000|2024-10-14 08:45:30|||||||||1
1728895540000|2024-10-14 08:45:40|346.33|346.18|346.38|346.18|346.38|346.18|346.33|346.18|18
1728895560000|2024-10-14 08:46:00|346.33||346.33||346.38||346.33||2
1728895580000|2024-10-14 08:46:20||346.13||346.18||346.18||346.13|21
1728895600000|2024-10-14 08:46:40|||||||||2
1728895620000|2024-10-14 08:47:00|||||||||15
1728895660000|2024-10-14 08:47:40|||||||||1
1728895680000|2024-10-14 08:48:00|346.28|346.13|346.28|346.13|346.28|346.13|346.28|346.13|10
1728895700000|2024-10-14 08:48:20|||||||||1
1728895740000|2024-10-14 08:49:00|346.23|346.08|346.23|346.08|346.23|346.08|346.23|346.08|13
1728895770000|2024-10-14 08:49:30|346.33|346.13|346.33|346.13|346.33|346.18|346.33|346.13|25
1728895780000|2024-10-14 08:49:40|346.28||346.28||346.33||346.28||5
1728895790000|2024-10-14 08:49:50|||||||||2
1728895840000|2024-10-14 08:50:40|||||||||10
1728895850000|2024-10-14 08:50:50|||||||||1
1728895870000|2024-10-14 08:51:10||346.08||346.08||346.08||346.08|18
1728895890000|2024-10-14 08:51:30|346.23||346.23||346.23||346.23||0
1728895900000|2024-10-14 08:51:40|||||||||1
1728895960000|2024-10-14 08:52:40|||||||||4
1728895980000|2024-10-14 08:53:00|346.28|346.13|346.28|346.13|346.28|346.13|346.28|346.13|11
1728896000000|2024-10-14 08:53:20|||||||||7
1728896020000|2024-10-14 08:53:40|||||||||2
1728896040000|2024-10-14 08:54:00|||||||||15
1728896080000|2024-10-14 08:54:40||346.08||346.08||346.08||346.08|21
1728896100000|2024-10-14 08:55:00|346.23|346.03|346.18|346.03|346.23|346.03|346.18|346.03|13
1728896110000|2024-10-14 08:55:10||345.98||345.98||345.98||345.98|8
1728896120000|2024-10-14 08:55:20||346.03||346.03||346.03||346.03|0
1728896130000|2024-10-14 08:55:30|||||||||1
1728896140000|2024-10-14 08:55:40|||||||||1
1728896150000|2024-10-14 08:55:50|||||||||1
1728896170000|2024-10-14 08:56:10||345.98||345.98||345.98||345.98|12
1728896180000|2024-10-14 08:56:20||346.03||345.98||346.03||345.98|11
1728896190000|2024-10-14 08:56:30|||||||||2
1728896200000|2024-10-14 08:56:40|346.13||346.13||346.13||346.13||5
1728896210000|2024-10-14 08:56:50|||||||||1
1728896220000|2024-10-14 08:57:00|346.18||346.18||346.18||346.18||12
1728896240000|2024-10-14 08:57:20|346.13|346.03|346.23|346.03|346.23|346.03|346.13|346.03|14
1728896250000|2024-10-14 08:57:30|346.18|346.08|346.18|346.03|346.23|346.08|346.18|346.03|5
1728896260000|2024-10-14 08:57:40|346.23||346.18||346.23||346.18||2
1728896280000|2024-10-14 08:58:00|346.23|346.08|346.23|346.08|346.23|346.08|346.23|346.08|9
1728896290000|2024-10-14 08:58:10|||||||||1
1728896300000|2024-10-14 08:58:20|346.28|346.13|346.28|346.13|346.28|346.13|346.28|346.13|9
1728896310000|2024-10-14 08:58:30|346.33||346.33||346.33||346.33||3
1728896320000|2024-10-14 08:58:40|346.28|346.18|346.28|346.13|346.28|346.18|346.28|346.13|16
1728896330000|2024-10-14 08:58:50|346.33|346.18|346.33|346.18|346.33|346.18|346.33|346.13|29
1728896340000|2024-10-14 08:59:00||346.13||346.18||346.18||346.13|43
1728896350000|2024-10-14 08:59:10||346.13||346.18||346.18||346.13|22
1728896370000|2024-10-14 08:59:30|346.28|346.13|346.33|346.18|346.33|346.18|346.28|346.13|20
1728896380000|2024-10-14 08:59:40|346.28|346.13|346.28|346.13|346.28|346.13|346.28|346.13|10
1728896390000|2024-10-14 08:59:50|346.33|346.18|346.33|346.18|346.38|346.18|346.33|346.18|21
1728896400000|2024-10-14 09:00:00|346.28|346.13|346.28|346.08|346.28|346.13|346.23|346.08|58
1728896420000|2024-10-14 09:00:20|346.18|346.03|346.08|345.93|346.18|346.03|346.03|345.88|50
1728896430000|2024-10-14 09:00:30|346.03|345.88|345.88|345.73|346.03|345.88|345.88|345.73|50
1728896440000|2024-10-14 09:00:40|345.98|345.83|345.93|345.73|345.98|345.83|345.93|345.73|44
1728896450000|2024-10-14 09:00:50||345.78||345.73||345.78||345.73|10
1728896460000|2024-10-14 09:01:00|||||||||8
1728896470000|2024-10-14 09:01:10|345.88|345.68|345.93|345.73|345.93|345.73|345.88|345.68|10
1728896480000|2024-10-14 09:01:20|||||||||1
1728896490000|2024-10-14 09:01:30|345.98|345.78|345.98|345.78|345.98|345.83|345.98|345.78|25
1728896500000|2024-10-14 09:01:40||345.83||345.78||345.83||345.78|3
1728896510000|2024-10-14 09:01:50||345.83||345.78||345.83||345.78|4
1728896520000|2024-10-14 09:02:00|||||||||3
1728896530000|2024-10-14 09:02:10|345.93|345.83|345.98|345.78|345.98|345.83|345.93|345.78|41
1728896540000|2024-10-14 09:02:20|345.93||345.98||345.98||345.93||14
1728896550000|2024-10-14 09:02:30|||||||||21
1728896570000|2024-10-14 09:02:50|||||||||1
1728896580000|2024-10-14 09:03:00||345.83||345.78||345.83||345.78|6
1728896590000|2024-10-14 09:03:10|345.93||345.98||345.98||345.93||16
1728896600000|2024-10-14 09:03:20|||||||||1
1728896620000|2024-10-14 09:03:40|346.08|345.93|346.03|345.88|346.08|345.93|346.03|345.88|75
1728896630000|2024-10-14 09:03:50|||||||||3
1728896640000|2024-10-14 09:04:00|346.08||346.03||346.08||346.03||11
1728896650000|2024-10-14 09:04:10|||||||||1
1728896660000|2024-10-14 09:04:20|346.08|345.93|346.08|345.93|346.08|345.93|346.08|345.93|28
1728896670000|2024-10-14 09:04:30|346.03|345.88|346.08|345.93|346.08|345.93|346.03|345.88|21
1728896680000|2024-10-14 09:04:40|346.03|345.88|346.03|345.88|346.03|345.88|346.03|345.88|10
1728896690000|2024-10-14 09:04:50|||||||||39
1728896700000|2024-10-14 09:05:00|346.08|345.93|346.13|345.98|346.13|345.98|346.08|345.93|43
1728896730000|2024-10-14 09:05:30|346.18|346.03|346.18|346.03|346.18|346.03|346.18|346.03|5
1728896740000|2024-10-14 09:05:40|346.23|346.08|346.23|346.08|346.23|346.08|346.23|346.08|6
1728896750000|2024-10-14 09:05:50|346.28|346.13|346.33|346.18|346.33|346.18|346.28|346.08|23
1728896760000|2024-10-14 09:06:00|346.28|346.13|346.28|346.13|346.28|346.13|346.28|346.13|5
1728896770000|2024-10-14 09:06:10|346.23|346.08|346.18|346.03|346.23|346.08|346.18|346.03|6
1728896780000|2024-10-14 09:06:20|346.13|345.98|346.13|345.98|346.13|345.98|346.13|345.98|3
1728896790000|2024-10-14 09:06:30|||||||||1
1728896800000|2024-10-14 09:06:40|346.18|345.93|346.03|345.83|346.18|345.93|346.03|345.83|28
1728896810000|2024-10-14 09:06:50||345.88||345.83||345.88||345.83|0
1728896820000|2024-10-14 09:07:00||345.88||345.88||345.88||345.83|8
1728896830000|2024-10-14 09:07:10|346.08|345.93|346.13|345.93|346.13|345.93|346.03|345.93|30
1728896840000|2024-10-14 09:07:20|||||||||1
1728896850000|2024-10-14 09:07:30|346.08|345.98|346.13|345.98|346.13|345.98|346.08|345.98|0
1728896870000|2024-10-14 09:07:50|346.18|346.03|346.23|346.08|346.28|346.08|346.18|346.03|9
1728896880000|2024-10-14 09:08:00|346.28|346.13|346.33|346.18|346.33|346.18|346.28|346.13|11
1728896910000|2024-10-14 09:08:30|346.38|346.23|346.33|346.18|346.38|346.23|346.33|346.18|33
1728896920000|2024-10-14 09:08:40|346.38|346.23|346.38|346.23|346.38|346.23|346.33|346.23|32
1728896930000|2024-10-14 09:08:50|346.43||346.43||346.43||346.43||3
1728896940000|2024-10-14 09:09:00|346.38|346.28|346.43|346.28|346.43|346.28|346.38|346.28|4
1728896950000|2024-10-14 09:09:10|||||||||2
1728896970000|2024-10-14 09:09:30|346.48||346.43||346.48||346.43||11
1728896980000|2024-10-14 09:09:40|||||||||1
1728896990000|2024-10-14 09:09:50|346.28|346.13|346.28|346.13|346.28|346.13|346.28|346.13|59
1728897000000|2024-10-14 09:10:00|||||||||1
1728897020000|2024-10-14 09:10:20|||||||||1
1728897040000|2024-10-14 09:10:40|346.18|346.08|346.18|345.98|346.18|346.08|346.18|345.93|28
1728897050000|2024-10-14 09:10:50|346.23||346.23||346.23||346.23||8
1728897060000|2024-10-14 09:11:00||346.03||346.03||346.03||345.98|0
1728897070000|2024-10-14 09:11:10|||||||||1
1728897080000|2024-10-14 09:11:20||346.08||346.08||346.08||346.08|0
1728897090000|2024-10-14 09:11:30|346.28|346.13|346.28|346.13|346.28|346.13|346.28|346.13|3
1728897100000|2024-10-14 09:11:40|||||||||1
1728897160000|2024-10-14 09:12:40|||||||||1
1728897180000|2024-10-14 09:13:00|346.33||346.33||346.33||346.28||7
1728897190000|2024-10-14 09:13:10|346.28||346.33||346.33||346.28||1
1728897200000|2024-10-14 09:13:20|||||||||1
1728897260000|2024-10-14 09:14:20|||||||||1
1728897280000|2024-10-14 09:14:40|||||||||1
1728897300000|2024-10-14 09:15:00|346.38|346.18|346.38|346.18|346.38|346.18|346.38|346.18|8
1728897310000|2024-10-14 09:15:10|346.33|346.23|346.38|346.23|346.38|346.23|346.33|346.23|2
1728897320000|2024-10-14 09:15:20|346.43||346.43||346.43||346.43||0
1728897330000|2024-10-14 09:15:30|346.38|346.28|346.48|346.28|346.48|346.28|346.38|346.28|2
1728897340000|2024-10-14 09:15:40|||||||||1
1728897350000|2024-10-14 09:15:50|346.43||346.48||346.48||346.43||1
1728897360000|2024-10-14 09:16:00|346.53|346.38|346.53|346.33|346.53|346.38|346.48|346.33|9
1728897370000|2024-10-14 09:16:10|346.48||346.53||346.53||346.48||3
1728897380000|2024-10-14 09:16:20||346.38||346.38||346.38||346.38|1
1728897400000|2024-10-14 09:16:40|346.48|346.33|346.48|346.33|346.48|346.33|346.48|346.33|9
1728897420000|2024-10-14 09:17:00|346.53||346.53||346.53||346.53||2
1728897430000|2024-10-14 09:17:10|346.48||346.48||346.48||346.48||0
1728897480000|2024-10-14 09:18:00|346.53||346.48||346.53||346.48||0
1728897490000|2024-10-14 09:18:10|346.53||346.53||346.53||346.53||0
1728897520000|2024-10-14 09:18:40||346.38||346.38||346.38||346.33|0
1728897530000|2024-10-14 09:18:50||346.33||346.38||346.38||346.33|0
1728897540000|2024-10-14 09:19:00|||||||||2
1728897580000|2024-10-14 09:19:40|346.48|346.33|346.43|346.23|346.48|346.33|346.43|346.23|7
1728897590000|2024-10-14 09:19:50||346.28||346.28||346.28||346.23|2
1728897600000|2024-10-14 09:20:00|346.73|346.13|346.73|346.13|346.73|346.13|346.73|346.13|0
1728897900000|2024-10-14 09:25:00|||||||||1
1728898020000|2024-10-14 09:27:00|346.83|346.23|346.83|346.23|346.83|346.23|346.83|346.23|0
1728898030000|2024-10-14 09:27:10|346.73|346.13|346.83|346.23|346.83|346.23|346.73|346.13|0
1728898150000|2024-10-14 09:29:10|346.73|346.13|346.83|346.23|346.83|346.23|346.73|346.13|0
1728898200000|2024-10-14 09:30:00|346.73|346.13|346.73|346.13|346.73|346.13|346.73|346.13|0
1728898330000|2024-10-14 09:32:10|346.83|346.23|346.73|346.13|346.83|346.23|346.73|346.13|0
1728898370000|2024-10-14 09:32:50|346.83|346.23|346.83|346.23|346.83|346.23|346.83|346.23|0
1728898670000|2024-10-14 09:37:50|346.73|346.13|346.73|346.13|346.73|346.13|346.73|346.13|0
1728898800000|2024-10-14 09:40:00|346.83|346.23|346.83|346.23|346.83|346.23|346.83|346.23|0
1728898810000|2024-10-14 09:40:10|346.73|346.13|346.73|346.13|346.73|346.13|346.73|346.13|0
1728898850000|2024-10-14 09:40:50|346.83|346.23|346.83|346.23|346.83|346.23|346.83|346.23|0
1728898860000|2024-10-14 09:41:00|346.73|346.13|346.73|346.13|346.73|346.13|346.73|346.13|0
1728899110000|2024-10-14 09:45:10|346.83|346.23|346.83|346.23|346.83|346.23|346.83|346.23|0
1728899400000|2024-10-14 09:50:00|346.48|346.28|346.48|346.23|346.48|346.28|346.43|346.23|1
1728899410000|2024-10-14 09:50:10|346.43|346.18|346.33|346.13|346.43|346.23|346.33|346.13|2
1728899420000|2024-10-14 09:50:20|346.28|346.08|346.38|346.18|346.38|346.18|346.28|346.08|2
1728899430000|2024-10-14 09:50:30||346.23||346.23||346.23||346.23|0
1728899510000|2024-10-14 09:51:50|346.43|346.28|346.43|346.28|346.43|346.28|346.43|346.28|3
1728899520000|2024-10-14 09:52:00|346.38|346.23|346.43|346.28|346.43|346.28|346.38|346.23|2
1728899550000|2024-10-14 09:52:30|346.38|346.23|346.38|346.23|346.38|346.23|346.38|346.23|1
1728899560000|2024-10-14 09:52:40|346.43|346.28|346.43|346.28|346.43|346.28|346.43|346.23|1
1728899580000|2024-10-14 09:53:00||346.23||346.23||346.28||346.23|0
1728899590000|2024-10-14 09:53:10|346.38||346.38||346.38||346.38||0
1728899600000|2024-10-14 09:53:20|346.43|346.28|346.43|346.28|346.43|346.28|346.43|346.23|0
1728899610000|2024-10-14 09:53:30||346.23||346.23||346.28||346.23|0
1728899630000|2024-10-14 09:53:50|346.38||346.38||346.38||346.38||0
1728899640000|2024-10-14 09:54:00||346.18||346.23||346.23||346.18|11
1728899650000|2024-10-14 09:54:10|346.43|346.28|346.38|346.23|346.43|346.28|346.38|346.23|2
1728899750000|2024-10-14 09:55:50|346.43|346.28|346.38|346.23|346.43|346.28|346.38|346.23|4
1728899760000|2024-10-14 09:56:00|346.33|346.18|346.33|346.13|346.33|346.18|346.33|346.13|5
1728899770000|2024-10-14 09:56:10||346.18||346.18||346.18||346.18|1
1728899800000|2024-10-14 09:56:40|346.28|346.13|346.28|346.08|346.28|346.13|346.28|346.08|1
1728899840000|2024-10-14 09:57:20||346.13||346.13||346.13||346.13|0
1728899930000|2024-10-14 09:58:50|346.33|346.18|346.28|346.13|346.33|346.18|346.28|346.13|11
1728899970000|2024-10-14 09:59:30|346.38|346.18|346.38|346.18|346.38|346.18|346.38|346.18|11
1728899980000|2024-10-14 09:59:40|346.33||346.33||346.33||346.33||0
1728900000000|2024-10-14 10:00:00|346.38|346.23|346.33|346.18|346.38|346.23|346.33|346.18|4
1728900040000|2024-10-14 10:00:40|346.38||346.38||346.38||346.38||0
1728900050000|2024-10-14 10:00:50|346.33|346.13|346.33|346.13|346.38|346.13|346.33|346.13|0
1728900120000|2024-10-14 10:02:00||346.18||346.13||346.18||346.13|0
1728900130000|2024-10-14 10:02:10||346.18||346.18||346.18||346.18|0
1728900140000|2024-10-14 10:02:20||346.13||346.18||346.18||346.13|0
1728900150000|2024-10-14 10:02:30|346.38|346.23|346.38|346.18|346.38|346.23|346.38|346.18|4
1728900160000|2024-10-14 10:02:40||346.23||346.18||346.23||346.18|0
1728900170000|2024-10-14 10:02:50||346.23||346.18||346.23||346.18|0
1728900180000|2024-10-14 10:03:00||346.23||346.18||346.23||346.18|0
1728900200000|2024-10-14 10:03:20||346.23||346.23||346.23||346.23|0
1728900210000|2024-10-14 10:03:30||346.18||346.18||346.18||346.18|0
1728900280000|2024-10-14 10:04:40||346.23||346.23||346.23||346.18|1
1728900330000|2024-10-14 10:05:30||346.18||346.18||346.18||346.18|0
1728900340000|2024-10-14 10:05:40||346.23||346.18||346.23||346.18|0
1728900360000|2024-10-14 10:06:00|346.33||346.33||346.33||346.33||0
1728900400000|2024-10-14 10:06:40|346.38||346.38||346.38||346.38||0
1728900410000|2024-10-14 10:06:50|346.33|346.23|346.38|346.23|346.38|346.23|346.33|346.18|0
1728900420000|2024-10-14 10:07:00||346.18||346.18||346.23||346.18|0
1728900430000|2024-10-14 10:07:10||346.23||346.23||346.23||346.23|0
1728900460000|2024-10-14 10:07:40|346.43|346.28|346.43|346.28|346.43|346.28|346.43|346.28|3
1728900470000|2024-10-14 10:07:50|||||||||1
1728900540000|2024-10-14 10:09:00|346.48|346.33|346.48|346.33|346.48|346.33|346.48|346.33|3
1728900550000|2024-10-14 10:09:10||346.28||346.33||346.33||346.28|2
1728900600000|2024-10-14 10:10:00||346.28||346.28||346.33||346.28|0
1728900610000|2024-10-14 10:10:10|346.43||346.43||346.43||346.43||0
1728900620000|2024-10-14 10:10:20|346.48||346.48||346.48||346.48||0
1728900650000|2024-10-14 10:10:50|346.43||346.43||346.43||346.43||0
1728900680000|2024-10-14 10:11:20|346.48||346.48||346.48||346.48||0
1728900700000|2024-10-14 10:11:40||346.33||346.33||346.33||346.33|0
1728900710000|2024-10-14 10:11:50||346.28||346.28||346.28||346.28|0
1728900740000|2024-10-14 10:12:20||346.33||346.28||346.33||346.28|0
1728900750000|2024-10-14 10:12:30|346.43||346.48||346.48||346.43||0
1728900770000|2024-10-14 10:12:50|346.43||346.43||346.43||346.43||0
1728900780000|2024-10-14 10:13:00|346.48||346.48||346.48||346.48||0
1728900800000|2024-10-14 10:13:20||346.33||346.28||346.33||346.28|0
1728900810000|2024-10-14 10:13:30||346.33||346.33||346.33||346.33|0
1728900820000|2024-10-14 10:13:40||346.28||346.33||346.33||346.28|0
1728900830000|2024-10-14 10:13:50||346.28||346.28||346.28||346.28|0
1728900850000|2024-10-14 10:14:10||346.33||346.33||346.33||346.28|0
1728900860000|2024-10-14 10:14:20||346.28||346.33||346.33||346.28|0
1728900900000|2024-10-14 10:15:00||346.28||346.28||346.28||346.28|0
1728900910000|2024-10-14 10:15:10|346.43||346.43||346.48||346.43||0
1728900930000|2024-10-14 10:15:30|346.48||346.48||346.48||346.48||0
1728901000000|2024-10-14 10:16:40||346.33||346.33||346.33||346.28|0
1728901010000|2024-10-14 10:16:50|346.53||346.53||346.53||346.53||1
1728901030000|2024-10-14 10:17:10||346.38||346.38||346.38||346.33|0
1728901040000|2024-10-14 10:17:20|346.58|346.33|346.58|346.43|346.58|346.43|346.58|346.33|10
1728901050000|2024-10-14 10:17:30||346.38||346.38||346.38||346.38|0
1728901060000|2024-10-14 10:17:40||346.43||346.43||346.43||346.38|0
1728901100000|2024-10-14 10:18:20||346.38||346.38||346.38||346.38|0
1728901110000|2024-10-14 10:18:30||346.43||346.43||346.43||346.38|0
1728901120000|2024-10-14 10:18:40||346.38||346.38||346.38||346.38|0
1728901150000|2024-10-14 10:19:10|346.53|346.33|346.53|346.38|346.53|346.38|346.53|346.33|0
1728901170000|2024-10-14 10:19:30||346.33||346.38||346.38||346.33|0
1728901180000|2024-10-14 10:19:40||346.33||346.38||346.38||346.33|0
1728901190000|2024-10-14 10:19:50||346.33||346.38||346.38||346.33|0
1728901200000|2024-10-14 10:20:00||346.33||346.38||346.38||346.33|0
1728901210000|2024-10-14 10:20:10||346.33||346.38||346.38||346.33|0
1728901220000|2024-10-14 10:20:20||346.33||346.33||346.38||346.33|0
1728901230000|2024-10-14 10:20:30||346.38||346.38||346.38||346.38|0
1728901260000|2024-10-14 10:21:00|346.58||346.58||346.58||346.58||0
1728901270000|2024-10-14 10:21:10||346.43||346.43||346.43||346.38|0
1728901320000|2024-10-14 10:22:00||346.38||346.38||346.38||346.38|1
1728901410000|2024-10-14 10:23:30||346.43||346.43||346.43||346.43|0
1728901440000|2024-10-14 10:24:00||346.38||346.38||346.43||346.38|0
1728901450000|2024-10-14 10:24:10||346.43||346.43||346.43||346.38|0
1728901480000|2024-10-14 10:24:40|346.63||346.63||346.63||346.63||0
1728901490000|2024-10-14 10:24:50|346.58||346.58||346.63||346.58||2
1728901500000|2024-10-14 10:25:00||346.38||346.38||346.43||346.38|0
1728901520000|2024-10-14 10:25:20|346.53||346.58||346.58||346.53||0
1728901530000|2024-10-14 10:25:30|346.53|346.33|346.53|346.33|346.53|346.33|346.53|346.33|3
1728901540000|2024-10-14 10:25:40|346.48|346.38|346.53|346.33|346.53|346.38|346.48|346.33|10
1728901550000|2024-10-14 10:25:50|346.48||346.48||346.48||346.48||0
1728901570000|2024-10-14 10:26:10|||||||||2
1728901600000|2024-10-14 10:26:40|346.43|346.28|346.43|346.28|346.43|346.28|346.43|346.28|4
1728901610000|2024-10-14 10:26:50|||||||||1
1728901620000|2024-10-14 10:27:00||346.23||346.23||346.23||346.23|0
1728901630000|2024-10-14 10:27:10|||||||||1
1728901640000|2024-10-14 10:27:20|346.38|346.18|346.38|346.18|346.38|346.18|346.38|346.18|1
1728901680000|2024-10-14 10:28:00|346.33|346.13|346.33|346.13|346.33|346.13|346.33|346.13|0
1728901690000|2024-10-14 10:28:10||346.18||346.18||346.18||346.18|0
1728901750000|2024-10-14 10:29:10||346.13||346.13||346.13||346.13|0
1728901770000|2024-10-14 10:29:30|346.28||346.33||346.33||346.28||0
1728901810000|2024-10-14 10:30:10||346.18||346.18||346.18||346.13|0
1728901820000|2024-10-14 10:30:20|346.28|346.13|346.33|346.18|346.33|346.18|346.28|346.13|3
1728901830000|2024-10-14 10:30:30||346.13||346.18||346.18||346.13|1
1728901840000|2024-10-14 10:30:40||346.13||346.13||346.13||346.13|0
1728901850000|2024-10-14 10:30:50||346.18||346.18||346.18||346.18|0
1728901880000|2024-10-14 10:31:20||346.13||346.13||346.13||346.13|0
1728901890000|2024-10-14 10:31:30||346.18||346.13||346.18||346.13|0
1728901920000|2024-10-14 10:32:00|346.28||346.28||346.28||346.28||0
1728901940000|2024-10-14 10:32:20||346.08||346.13||346.13||346.08|0
1728901950000|2024-10-14 10:32:30|346.33|346.08|346.33|346.13|346.33|346.13|346.33|346.08|0
1728901960000|2024-10-14 10:32:40|346.28||346.28||346.28||346.28||0
1728901980000|2024-10-14 10:33:00|346.23|346.08|346.28|346.13|346.28|346.13|346.23|346.08|3
1728902040000|2024-10-14 10:34:00|346.33||346.28||346.33||346.28||0
1728902060000|2024-10-14 10:34:20|||||||||1
1728902080000|2024-10-14 10:34:40|346.33||346.33||346.33||346.33||0
1728902120000|2024-10-14 10:35:20|346.28|346.08|346.28|346.08|346.28|346.08|346.28|346.08|0
1728902140000|2024-10-14 10:35:40|||||||||1
1728902220000|2024-10-14 10:37:00|346.23|346.03|346.28|346.08|346.28|346.08|346.23|346.03|0
1728902230000|2024-10-14 10:37:10||346.13||346.08||346.13||346.08|0
1728902240000|2024-10-14 10:37:20||346.13||346.13||346.13||346.13|0
1728902260000|2024-10-14 10:37:40||346.08||346.13||346.13||346.08|0
1728902270000|2024-10-14 10:37:50||346.08||346.13||346.13||346.08|0
1728902300000|2024-10-14 10:38:20|346.33||346.28||346.33||346.28||0
1728902340000|2024-10-14 10:39:00|346.33||346.33||346.33||346.33||0
1728902350000|2024-10-14 10:39:10|346.28||346.28||346.28||346.28||0
1728902380000|2024-10-14 10:39:40|346.33||346.28||346.33||346.28||0
1728902420000|2024-10-14 10:40:20|346.23|346.08|346.23|346.08|346.23|346.08|346.23|346.08|0
1728902430000|2024-10-14 10:40:30|346.28||346.28||346.28||346.28||0
1728902450000|2024-10-14 10:40:50|346.23||346.28||346.28||346.23||0
1728902460000|2024-10-14 10:41:00|346.23||346.23||346.28||346.23||0
1728902470000|2024-10-14 10:41:10||346.03||346.03||346.03||346.03|0
1728902480000|2024-10-14 10:41:20|346.18|346.08|346.23|346.08|346.23|346.08|346.18|346.08|1
1728902490000|2024-10-14 10:41:30||346.03||346.08||346.08||346.03|0
1728902510000|2024-10-14 10:41:50||346.03||346.03||346.03||346.03|0
1728902540000|2024-10-14 10:42:20|346.18||346.18||346.18||346.18||0
1728902550000|2024-10-14 10:42:30|346.23||346.18||346.23||346.18||0
1728902560000|2024-10-14 10:42:40|346.23||346.23||346.23||346.23||0
1728902580000|2024-10-14 10:43:00|346.18||346.23||346.23||346.18||0
1728902600000|2024-10-14 10:43:20|346.18||346.18||346.23||346.18||0
1728902610000|2024-10-14 10:43:30|346.23||346.23||346.23||346.18||0
1728902620000|2024-10-14 10:43:40|346.18||346.18||346.18||346.18||0
1728902630000|2024-10-14 10:43:50|346.23|346.08|346.23|346.08|346.23|346.08|346.18|346.03|0
1728902640000|2024-10-14 10:44:00||346.03||346.08||346.08||346.03|0
1728902650000|2024-10-14 10:44:10|346.18|346.03|346.18|346.03|346.23|346.03|346.18|346.03|0
1728902660000|2024-10-14 10:44:20|346.23|346.08|346.23|346.08|346.23|346.08|346.18|346.08|0
1728902670000|2024-10-14 10:44:30||346.03||346.08||346.08||346.03|0
1728902750000|2024-10-14 10:45:50|346.18|346.03|346.18|346.03|346.18|346.03|346.18|346.03|2
1728902760000|2024-10-14 10:46:00|346.23||346.23||346.23||346.23||1
1728902770000|2024-10-14 10:46:10|346.18||346.23||346.23||346.18||0
1728902780000|2024-10-14 10:46:20|346.18||346.18||346.23||346.18||0
1728902810000|2024-10-14 10:46:50||345.98||345.98||345.98||345.98|1
1728902820000|2024-10-14 10:47:00|346.13||346.18||346.18||346.13||0
1728902830000|2024-10-14 10:47:10|346.13||346.13||346.13||346.13||0
1728902850000|2024-10-14 10:47:30|346.18|346.03|346.18|345.98|346.18|346.03|346.18|345.98|2
1728902870000|2024-10-14 10:47:50||346.03||345.98||346.03||345.98|0
1728902900000|2024-10-14 10:48:20|346.13||346.13||346.18||346.13||0
1728902910000|2024-10-14 10:48:30|346.18||346.13||346.18||346.13||0
1728902930000|2024-10-14 10:48:50|346.18||346.18||346.18||346.18||0
1728902970000|2024-10-14 10:49:30|346.13||346.18||346.18||346.13||0
1728902990000|2024-10-14 10:49:50|346.13||346.18||346.18||346.13||0
1728903000000|2024-10-14 10:50:00|346.13||346.13||346.13||346.13||0
1728903010000|2024-10-14 10:50:10||345.93||345.93||345.93||345.93|0
1728903020000|2024-10-14 10:50:20|346.08||346.13||346.13||346.08||0
1728903030000|2024-10-14 10:50:30|346.08||346.13||346.13||346.08||0
1728903050000|2024-10-14 10:50:50||345.98||345.98||345.98||345.98|0
1728903060000|2024-10-14 10:51:00|346.18||346.18||346.18||346.18||0
1728903070000|2024-10-14 10:51:10|346.13|346.03|346.13|345.98|346.18|346.03|346.13|345.98|0
1728903080000|2024-10-14 10:51:20|346.18||346.13||346.18||346.13||0
1728903090000|2024-10-14 10:51:30|346.18||346.18||346.18||346.18||0
1728903100000|2024-10-14 10:51:40|346.13||346.18||346.18||346.13||0
1728903120000|2024-10-14 10:52:00|346.13||346.13||346.18||346.13||0
1728903130000|2024-10-14 10:52:10|346.18||346.18||346.18||346.13||0
1728903160000|2024-10-14 10:52:40|346.13||346.13||346.13||346.13||0
1728903240000|2024-10-14 10:54:00||345.93||345.93||345.98||345.93|1
1728903250000|2024-10-14 10:54:10|346.08|345.98|346.08|345.93|346.13|345.98|346.08|345.93|1
1728903260000|2024-10-14 10:54:20|346.13||346.13||346.13||346.08||0
1728903270000|2024-10-14 10:54:30|346.08||346.08||346.08||346.08||0
1728903290000|2024-10-14 10:54:50|346.03|345.88|346.03|345.88|346.03|345.88|346.03|345.88|15
1728903300000|2024-10-14 10:55:00|345.98|345.83|345.98|345.83|345.98|345.83|345.98|345.83|19
1728903310000|2024-10-14 10:55:10|||||||||2
1728903320000|2024-10-14 10:55:20|346.03|345.88|345.98|345.83|346.03|345.88|345.98|345.83|6
1728903340000|2024-10-14 10:55:40|346.03|345.88|346.03|345.83|346.03|345.88|346.03|345.83|5
1728903350000|2024-10-14 10:55:50||345.88||345.88||345.88||345.88|0
1728903360000|2024-10-14 10:56:00|346.08||346.03||346.08||346.03||8
1728903370000|2024-10-14 10:56:10|346.08|345.93|346.08|345.93|346.08|345.93|346.08|345.93|4
1728903400000|2024-10-14 10:56:40|346.13|345.98|346.13|345.98|346.13|345.98|346.13|345.98|1
1728903420000|2024-10-14 10:57:00|346.08|345.93|346.13|345.93|346.13|345.93|346.08|345.93|2
1728903440000|2024-10-14 10:57:20|346.08||346.08||346.08||346.08||0
1728903450000|2024-10-14 10:57:30|346.13||346.13||346.13||346.13||0
1728903460000|2024-10-14 10:57:40|346.08||346.08||346.08||346.08||3
1728903470000|2024-10-14 10:57:50|346.13|345.98|346.13|345.98|346.13|345.98|346.13|345.98|2
1728903480000|2024-10-14 10:58:00|346.18||346.13||346.18||346.13||1
1728903500000|2024-10-14 10:58:20|346.08|345.93|346.13|345.93|346.13|345.93|346.08|345.93|3
1728903510000|2024-10-14 10:58:30|346.08||346.08||346.08||346.08||0
1728903520000|2024-10-14 10:58:40|||||||||5
1728903550000|2024-10-14 10:59:10|346.03|345.88|346.03|345.88|346.03|345.88|346.03|345.88|3
1728903570000|2024-10-14 10:59:30|346.08||346.08||346.08||346.08||0
1728903580000|2024-10-14 10:59:40||345.93||345.93||345.93||345.93|0
1728903590000|2024-10-14 10:59:50|||||||||1
1728903600000|2024-10-14 11:00:00|346.13|345.98|346.13|345.98|346.13|345.98|346.13|345.93|1
1728903620000|2024-10-14 11:00:20|||||||||1
1728903650000|2024-10-14 11:00:50|346.18|346.03|346.18|346.03|346.18|346.03|346.18|346.03|1
1728903660000|2024-10-14 11:01:00|||||||||1
1728903700000|2024-10-14 11:01:40|346.13|345.98|346.13|345.98|346.13|345.98|346.13|345.98|1
1728903710000|2024-10-14 11:01:50|346.18||346.18||346.18||346.13||1
1728903720000|2024-10-14 11:02:00|346.13|346.03|346.18|346.03|346.18|346.03|346.13|346.03|1
1728903730000|2024-10-14 11:02:10|346.23|346.08|346.23|346.08|346.23|346.08|346.23|346.08|2
1728903740000|2024-10-14 11:02:20|||||||||1
1728903750000|2024-10-14 11:02:30|346.28||346.28||346.28||346.28||1
1728903760000|2024-10-14 11:02:40|346.23||346.23||346.23||346.23||0
1728903780000|2024-10-14 11:03:00|346.18|346.03|346.18|345.98|346.23|346.03|346.18|345.98|2
1728903800000|2024-10-14 11:03:20|346.13|346.03|346.18|345.98|346.18|346.03|346.13|345.98|1
1728903820000|2024-10-14 11:03:40||346.03||346.03||346.03||346.03|0
1728903830000|2024-10-14 11:03:50|346.23|346.08|346.23|346.03|346.23|346.08|346.23|346.03|2
1728903840000|2024-10-14 11:04:00|346.18|345.98|346.18|346.03|346.18|346.03|346.18|345.98|0
1728903870000|2024-10-14 11:04:30||345.98||346.03||346.03||345.98|0
1728903890000|2024-10-14 11:04:50|346.23|346.08|346.23|346.03|346.23|346.08|346.23|346.03|2
1728903920000|2024-10-14 11:05:20||346.08||346.08||346.08||346.03|0
1728903930000|2024-10-14 11:05:30|346.28||346.28||346.28||346.28||0
1728904080000|2024-10-14 11:08:00|346.23|346.03|346.23|346.03|346.23|346.03|346.23|346.03|0
1728904090000|2024-10-14 11:08:10||346.08||346.08||346.08||346.08|0
1728904100000|2024-10-14 11:08:20|346.28||346.28||346.28||346.23||1
1728904140000|2024-10-14 11:09:00|346.23||346.23||346.28||346.23||0
1728904160000|2024-10-14 11:09:20|346.28|346.13|346.28|346.08|346.28|346.13|346.28|346.08|0
1728904180000|2024-10-14 11:09:40||346.13||346.08||346.13||346.08|2
1728904190000|2024-10-14 11:09:50|346.23||346.28||346.28||346.23||0
1728904210000|2024-10-14 11:10:10||346.13||346.13||346.13||346.08|0
1728904220000|2024-10-14 11:10:20|346.33||346.28||346.33||346.28||0
1728904230000|2024-10-14 11:10:30|346.23|346.08|346.28|346.08|346.28|346.13|346.23|346.08|0
1728904240000|2024-10-14 11:10:40||346.13||346.08||346.13||346.08|0
1728904260000|2024-10-14 11:11:00|346.23|346.13|346.28|346.08|346.28|346.13|346.23|346.08|0
1728904270000|2024-10-14 11:11:10||346.13||346.08||346.13||346.08|0
1728904300000|2024-10-14 11:11:40||346.13||346.13||346.13||346.08|0
1728904310000|2024-10-14 11:11:50||346.08||346.08||346.08||346.08|0
1728904330000|2024-10-14 11:12:10|346.23||346.28||346.28||346.23||0
1728904340000|2024-10-14 11:12:20|346.23||346.23||346.28||346.23||0
1728904350000|2024-10-14 11:12:30|346.28||346.23||346.28||346.23||0
1728904360000|2024-10-14 11:12:40|346.28||346.28||346.28||346.28||0
1728904380000|2024-10-14 11:13:00||346.13||346.08||346.13||346.08|0
1728904390000|2024-10-14 11:13:10|346.23||346.23||346.23||346.23||0
1728904400000|2024-10-14 11:13:20|346.28||346.28||346.28||346.28||0
1728904420000|2024-10-14 11:13:40|346.23||346.23||346.23||346.23||0
1728904430000|2024-10-14 11:13:50|346.28||346.28||346.28||346.28||0
1728904450000|2024-10-14 11:14:10|346.33|346.18|346.28|346.13|346.33|346.18|346.23|346.08|8
1728904460000|2024-10-14 11:14:20|346.33|346.18|346.33|346.18|346.33|346.18|346.33|346.13|0
1728904510000|2024-10-14 11:15:10|346.28|346.13|346.28|346.13|346.28|346.13|346.28|346.13|1
1728904520000|2024-10-14 11:15:20||346.08||346.08||346.08||346.08|1
1728904530000|2024-10-14 11:15:30|346.23||346.23||346.28||346.23||0
1728904540000|2024-10-14 11:15:40|346.28||346.28||346.28||346.28||0
1728904560000|2024-10-14 11:16:00|346.23||346.23||346.28||346.23||1
1728904570000|2024-10-14 11:16:10|346.28||346.28||346.28||346.23||0
1728904580000|2024-10-14 11:16:20||346.13||346.08||346.13||346.08|0
1728904660000|2024-10-14 11:17:40|346.23||346.28||346.28||346.23||0
1728904740000|2024-10-14 11:19:00|346.23||346.23||346.23||346.23||0
1728904750000|2024-10-14 11:19:10|346.28||346.23||346.28||346.23||4
1728904760000|2024-10-14 11:19:20||346.03||346.03||346.03||346.03|0
1728904770000|2024-10-14 11:19:30|346.18||346.23||346.23||346.18||1
1728904780000|2024-10-14 11:19:40||346.08||346.08||346.08||346.08|0
1728904810000|2024-10-14 11:20:10|346.28||346.28||346.28||346.28||3
1728904820000|2024-10-14 11:20:20||346.13||346.13||346.13||346.13|0
1728904830000|2024-10-14 11:20:30||346.08||346.13||346.13||346.08|0
1728904840000|2024-10-14 11:20:40||346.08||346.13||346.13||346.08|0
1728904850000|2024-10-14 11:20:50||346.08||346.08||346.13||346.08|0
1728904870000|2024-10-14 11:21:10||346.13||346.13||346.13||346.13|0
1728904880000|2024-10-14 11:21:20|346.33||346.28||346.33||346.28||0
1728904910000|2024-10-14 11:21:50|346.33||346.33||346.33||346.33||0
1728904950000|2024-10-14 11:22:30||346.18||346.13||346.18||346.13|0
1728904960000|2024-10-14 11:22:40||346.18||346.18||346.18||346.18|0
1728904970000|2024-10-14 11:22:50||346.13||346.13||346.13||346.13|0
1728904990000|2024-10-14 11:23:10|346.28||346.28||346.28||346.28||0
1728905000000|2024-10-14 11:23:20|346.33||346.33||346.33||346.33||1
1728905020000|2024-10-14 11:23:40|346.38|346.18|346.38|346.18|346.38|346.18|346.38|346.13|4
1728905050000|2024-10-14 11:24:10||346.23||346.23||346.23||346.23|0
1728905060000|2024-10-14 11:24:20||346.18||346.18||346.18||346.18|0
1728905130000|2024-10-14 11:25:30||346.23||346.23||346.23||346.23|0
1728905150000|2024-10-14 11:25:50||346.18||346.23||346.23||346.18|0
1728905160000|2024-10-14 11:26:00||346.18||346.18||346.23||346.18|0
1728905220000|2024-10-14 11:27:00|346.33||346.33||346.38||346.33||0
1728905230000|2024-10-14 11:27:10|346.38||346.33||346.38||346.33||0
1728905240000|2024-10-14 11:27:20|346.38|346.13|346.33|346.13|346.38|346.13|346.33|346.13|0
1728905340000|2024-10-14 11:29:00|346.28||346.28||346.33||346.28||0
1728905350000|2024-10-14 11:29:10|346.33||346.33||346.33||346.33||0
1728905360000|2024-10-14 11:29:20|346.28||346.33||346.33||346.28||0
1728905370000|2024-10-14 11:29:30|346.28||346.33||346.33||346.28||0
1728905380000|2024-10-14 11:29:40|346.28|346.18|346.38|346.18|346.38|346.18|346.28|346.18|1
1728905390000|2024-10-14 11:29:50||346.23||346.23||346.23||346.18|0
1728905420000|2024-10-14 11:30:20|346.43||346.43||346.43||346.43||0
1728905430000|2024-10-14 11:30:30|346.38||346.38||346.38||346.38||0
1728905440000|2024-10-14 11:30:40||346.18||346.18||346.18||346.18|0
1728905450000|2024-10-14 11:30:50||346.23||346.18||346.23||346.18|0
1728905480000|2024-10-14 11:31:20|346.43|346.23|346.43|346.23|346.43|346.23|346.43|346.23|0
1728905560000|2024-10-14 11:32:40||346.28||346.23||346.28||346.23|0
1728905640000|2024-10-14 11:34:00|346.38||346.43||346.43||346.38||0
1728905700000|2024-10-14 11:35:00||346.28||346.28||346.28||346.28|0
1728905790000|2024-10-14 11:36:30|346.38|346.23|346.38|346.23|346.38|346.23|346.38|346.23|2
1728905840000|2024-10-14 11:37:20|346.43||346.43||346.43||346.43||0
1728905850000|2024-10-14 11:37:30||346.28||346.28||346.28||346.28|1
1728905870000|2024-10-14 11:37:50||346.23||346.23||346.23||346.23|0
1728905880000|2024-10-14 11:38:00||346.28||346.23||346.28||346.23|1
1728905890000|2024-10-14 11:38:10||346.28||346.23||346.28||346.23|0
1728905900000|2024-10-14 11:38:20||346.28||346.23||346.28||346.23|0
1728905910000|2024-10-14 11:38:30||346.28||346.28||346.28||346.23|0
1728905940000|2024-10-14 11:39:00||346.23||346.23||346.23||346.23|0
1728905950000|2024-10-14 11:39:10||346.28||346.23||346.28||346.23|0
1728905970000|2024-10-14 11:39:30|346.38||346.43||346.43||346.38||0
1728905990000|2024-10-14 11:39:50||346.28||346.23||346.28||346.23|0
1728906000000|2024-10-14 11:40:00||346.28||346.23||346.28||346.23|0
1728906010000|2024-10-14 11:40:10||346.28||346.28||346.28||346.28|0
1728906110000|2024-10-14 11:41:50|346.48||346.48||346.48||346.48||4
1728906160000|2024-10-14 11:42:40||346.33||346.33||346.33||346.33|0
1728906170000|2024-10-14 11:42:50|346.53|346.38|346.53|346.38|346.53|346.38|346.53|346.38|2
1728906180000|2024-10-14 11:43:00|346.48|346.33|346.48|346.33|346.48|346.33|346.48|346.33|1
1728906200000|2024-10-14 11:43:20|346.53||346.53||346.53||346.53||0
1728906210000|2024-10-14 11:43:30|346.48||346.48||346.48||346.48||0
1728906230000|2024-10-14 11:43:50||346.28||346.33||346.33||346.28|0
1728906250000|2024-10-14 11:44:10|346.53|346.38|346.53|346.38|346.53|346.38|346.53|346.38|2
1728906260000|2024-10-14 11:44:20|346.48|346.33|346.53|346.33|346.53|346.33|346.48|346.33|2
1728906270000|2024-10-14 11:44:30|346.48||346.48||346.48||346.48||0
1728906280000|2024-10-14 11:44:40|346.53||346.53||346.53||346.53||0
1728906290000|2024-10-14 11:44:50||346.38||346.33||346.38||346.33|0
1728906300000|2024-10-14 11:45:00||346.38||346.38||346.38||346.33|0
1728906310000|2024-10-14 11:45:10|346.58||346.58||346.58||346.58||0
1728906320000|2024-10-14 11:45:20|346.53||346.53||346.53||346.53||0
1728906340000|2024-10-14 11:45:40|346.58||346.53||346.58||346.53||0
1728906360000|2024-10-14 11:46:00|346.58|346.33|346.53|346.33|346.58|346.33|346.53|346.33|1
1728906380000|2024-10-14 11:46:20|346.48||346.48||346.53||346.48||0
1728906390000|2024-10-14 11:46:30|346.53||346.48||346.53||346.48||0
1728906410000|2024-10-14 11:46:50||346.28||346.33||346.33||346.28|0
1728906420000|2024-10-14 11:47:00|346.53||346.53||346.53||346.53||0
1728906430000|2024-10-14 11:47:10|346.48||346.48||346.53||346.48||0
1728906440000|2024-10-14 11:47:20|346.53||346.53||346.53||346.48||0
1728906460000|2024-10-14 11:47:40|346.48||346.48||346.53||346.48||0
1728906470000|2024-10-14 11:47:50|346.53||346.48||346.53||346.48||0
1728906480000|2024-10-14 11:48:00||346.28||346.28||346.28||346.28|0
1728906770000|2024-10-14 11:52:50|346.53|346.23|346.53|346.38|346.58|346.38|346.53|346.23|13
1728906780000|2024-10-14 11:53:00||346.33||346.38||346.38||346.33|12
1728906790000|2024-10-14 11:53:10||346.33||346.38||346.38||346.33|13
1728906800000|2024-10-14 11:53:20|||||||||4
1728906840000|2024-10-14 11:54:00|||||||||1
1728906860000|2024-10-14 11:54:20|||||||||2
1728906880000|2024-10-14 11:54:40|||||||||2
1728906900000|2024-10-14 11:55:00|346.58|346.43|346.58|346.38|346.58|346.43|346.58|346.38|3
1728906940000|2024-10-14 11:55:40||346.43||346.38||346.43||346.38|0
1728906960000|2024-10-14 11:56:00|346.53|346.43|346.58|346.38|346.58|346.43|346.53|346.38|0
1728906970000|2024-10-14 11:56:10|346.53||346.53||346.58||346.53||0
1728906980000|2024-10-14 11:56:20||346.33||346.33||346.33||346.33|4
1728907000000|2024-10-14 11:56:40||346.38||346.38||346.38||346.33|0
1728907010000|2024-10-14 11:56:50||346.33||346.38||346.38||346.33|0
1728907040000|2024-10-14 11:57:20||346.33||346.33||346.33||346.33|0
1728907100000|2024-10-14 11:58:20||346.38||346.38||346.38||346.38|0
1728907110000|2024-10-14 11:58:30||346.33||346.38||346.38||346.33|0
1728907120000|2024-10-14 11:58:40||346.33||346.33||346.38||346.33|0
1728907180000|2024-10-14 11:59:40|346.48||346.48||346.48||346.48||0
1728907200000|2024-10-14 12:00:00|346.53|346.38|346.53|346.33|346.53|346.38|346.53|346.33|0
1728907210000|2024-10-14 12:00:10|346.48||346.48||346.48||346.48||0
1728907230000|2024-10-14 12:00:30|346.53||346.53||346.53||346.53||0
1728907260000|2024-10-14 12:01:00|346.48||346.48||346.48||346.48||0
1728907320000|2024-10-14 12:02:00|346.43|346.28|346.48|346.28|346.48|346.33|346.43|346.28|30
1728907350000|2024-10-14 12:02:30||346.33||346.33||346.33||346.33|0
1728907390000|2024-10-14 12:03:10|346.53|346.38|346.53|346.38|346.53|346.38|346.53|346.38|1
1728907400000|2024-10-14 12:03:20|||||||||1
1728907410000|2024-10-14 12:03:30|||||||||1
1728907440000|2024-10-14 12:04:00|||||||||1
1728907480000|2024-10-14 12:04:40|346.58|346.43|346.58|346.43|346.58|346.43|346.58|346.43|1
1728907500000|2024-10-14 12:05:00|346.53|346.38|346.58|346.38|346.58|346.43|346.53|346.38|7
1728907510000|2024-10-14 12:05:10|346.53|346.43|346.58|346.38|346.58|346.43|346.53|346.38|0
1728907520000|2024-10-14 12:05:20|346.53||346.53||346.58||346.53||0
1728907530000|2024-10-14 12:05:30|346.58|346.43|346.58|346.43|346.58|346.43|346.53|346.38|0
1728907560000|2024-10-14 12:06:00|346.63|346.48|346.63|346.43|346.63|346.48|346.63|346.43|1
1728907570000|2024-10-14 12:06:10||346.48||346.48||346.48||346.48|0
1728907600000|2024-10-14 12:06:40|346.58|346.43|346.63|346.43|346.63|346.43|346.58|346.43|2
1728907610000|2024-10-14 12:06:50|346.58||346.58||346.63||346.58||0
1728907670000|2024-10-14 12:07:50||346.38||346.38||346.38||346.38|1
1728907690000|2024-10-14 12:08:10|346.53||346.58||346.58||346.53||0
1728907710000|2024-10-14 12:08:30|346.53||346.53||346.53||346.53||0
1728907720000|2024-10-14 12:08:40|346.58||346.53||346.58||346.53||0
1728907750000|2024-10-14 12:09:10|346.58||346.53||346.58||346.53||0
1728907760000|2024-10-14 12:09:20|346.58||346.53||346.58||346.53||0
1728907780000|2024-10-14 12:09:40|346.58|346.43|346.58|346.43|346.58|346.43|346.58|346.43|7
1728907790000|2024-10-14 12:09:50|346.53|346.38|346.58|346.38|346.58|346.38|346.53|346.38|1
1728907800000|2024-10-14 12:10:00||346.43||346.43||346.43||346.43|0
1728907900000|2024-10-14 12:11:40|346.53|346.38|346.58|346.38|346.58|346.38|346.53|346.38|4
1728907910000|2024-10-14 12:11:50|346.53||346.58||346.58||346.53||1
1728907920000|2024-10-14 12:12:00||346.43||346.43||346.43||346.43|0
1728907950000|2024-10-14 12:12:30|346.63||346.63||346.63||346.63||1
1728907970000|2024-10-14 12:12:50||346.48||346.43||346.48||346.43|0
1728907980000|2024-10-14 12:13:00|346.68|346.53|346.68|346.53|346.68|346.53|346.68|346.53|10
1728908000000|2024-10-14 12:13:20|||||||||14
1728908020000|2024-10-14 12:13:40|||||||||3
1728908050000|2024-10-14 12:14:10|||||||||8
1728908060000|2024-10-14 12:14:20|||||||||2
1728908070000|2024-10-14 12:14:30|346.73||346.73||346.73||346.73||1
1728908080000|2024-10-14 12:14:40|346.68|346.58|346.68|346.53|346.73|346.58|346.68|346.53|5
1728908160000|2024-10-14 12:16:00|346.73||346.68||346.73||346.68||0
1728908180000|2024-10-14 12:16:20|346.73|346.58|346.73|346.58|346.73|346.58|346.73|346.53|3
1728908190000|2024-10-14 12:16:30|346.78|346.53|346.83|346.63|346.83|346.63|346.78|346.53|20
1728908200000|2024-10-14 12:16:40||346.68||346.63||346.68||346.63|2
1728908240000|2024-10-14 12:17:20|346.78||346.78||346.78||346.78||0
1728908260000|2024-10-14 12:17:40||346.58||346.58||346.58||346.58|9
1728908280000|2024-10-14 12:18:00||346.63||346.58||346.63||346.58|1
1728908290000|2024-10-14 12:18:10||346.63||346.58||346.63||346.58|1
1728908330000|2024-10-14 12:18:50||346.63||346.63||346.63||346.58|1
1728908430000|2024-10-14 12:20:30|346.83||346.78||346.83||346.78||0
1728908440000|2024-10-14 12:20:40|||||||||1
1728908450000|2024-10-14 12:20:50|346.83||346.83||346.83||346.83||0
1728908460000|2024-10-14 12:21:00|346.78|346.68|346.78|346.63|346.78|346.68|346.78|346.63|1
1728908470000|2024-10-14 12:21:10|346.83||346.83||346.83||346.78||0
1728908480000|2024-10-14 12:21:20|346.78||346.83||346.83||346.78||0
1728908490000|2024-10-14 12:21:30|346.78||346.83||346.83||346.78||0
1728908500000|2024-10-14 12:21:40|346.78||346.78||346.83||346.78||0
1728908540000|2024-10-14 12:22:20|346.73|346.58|346.73|346.58|346.73|346.58|346.73|346.58|11
1728908570000|2024-10-14 12:22:50||346.53||346.53||346.53||346.53|0
1728908600000|2024-10-14 12:23:20||346.58||346.58||346.58||346.58|0
1728908690000|2024-10-14 12:24:50||346.53||346.53||346.53||346.53|0
1728908700000|2024-10-14 12:25:00|346.68||346.68||346.68||346.68||0
1728908960000|2024-10-14 12:29:20|346.63|346.48|346.68|346.53|346.68|346.53|346.63|346.48|3
1728908990000|2024-10-14 12:29:50|346.73|346.58|346.73|346.58|346.73|346.58|346.73|346.58|4
1728909000000|2024-10-14 12:30:00|346.68|346.53|346.68|346.53|346.68|346.53|346.68|346.48|1
1728909030000|2024-10-14 12:30:30|346.73|346.58|346.73|346.58|346.73|346.58|346.73|346.58|4
1728909060000|2024-10-14 12:31:00|||||||||2
1728909080000|2024-10-14 12:31:20|||||||||4
1728909100000|2024-10-14 12:31:40|||||||||1
1728909120000|2024-10-14 12:32:00|||||||||1
1728909170000|2024-10-14 12:32:50|||||||||1
1728909190000|2024-10-14 12:33:10|||||||||1
1728909200000|2024-10-14 12:33:20|346.78|346.63|346.78|346.58|346.78|346.63|346.78|346.58|3
1728909210000|2024-10-14 12:33:30||346.63||346.63||346.63||346.58|3
1728909220000|2024-10-14 12:33:40||346.58||346.58||346.58||346.58|0
1728909230000|2024-10-14 12:33:50||346.63||346.58||346.63||346.58|0
1728909240000|2024-10-14 12:34:00||346.63||346.63||346.63||346.63|1
1728909280000|2024-10-14 12:34:40|||||||||1
1728909310000|2024-10-14 12:35:10|346.83|346.68|346.78|346.63|346.83|346.68|346.78|346.63|18
1728909320000|2024-10-14 12:35:20|346.83||346.78||346.83||346.78||1
1728909330000|2024-10-14 12:35:30|346.83||346.83||346.83||346.83||1
1728909340000|2024-10-14 12:35:40||346.68||346.68||346.68||346.68|0
1728909350000|2024-10-14 12:35:50|||||||||1
1728909420000|2024-10-14 12:37:00|346.88|346.73|346.88|346.73|346.88|346.73|346.88|346.73|14
1728909440000|2024-10-14 12:37:20|||||||||1
1728909460000|2024-10-14 12:37:40||346.68||346.73||346.73||346.68|7
1728909500000|2024-10-14 12:38:20||346.68||346.68||346.68||346.68|0
1728909510000|2024-10-14 12:38:30||346.73||346.73||346.73||346.73|5
1728909570000|2024-10-14 12:39:30|||||||||1
1728909580000|2024-10-14 12:39:40||346.68||346.73||346.73||346.68|4
1728909590000|2024-10-14 12:39:50|||||||||1
1728909610000|2024-10-14 12:40:10|346.93|346.78|346.98|346.83|346.98|346.83|346.93|346.78|41
1728909620000|2024-10-14 12:40:20|||||||||2
1728909630000|2024-10-14 12:40:30||346.78||346.83||346.83||346.78|5
1728909650000|2024-10-14 12:40:50|||||||||3
1728909660000|2024-10-14 12:41:00|||||||||1
1728909670000|2024-10-14 12:41:10||346.78||346.78||346.78||346.78|5
1728909680000|2024-10-14 12:41:20||346.83||346.83||346.83||346.83|0
1728909690000|2024-10-14 12:41:30|346.93|346.78|346.93|346.78|346.93|346.83|346.93|346.78|12
1728909700000|2024-10-14 12:41:40|||||||||5
1728909720000|2024-10-14 12:42:00|346.98|346.83|346.98|346.83|346.98|346.83|346.98|346.83|4
1728909840000|2024-10-14 12:44:00|||||||||1
1728909850000|2024-10-14 12:44:10|||||||||1
1728909880000|2024-10-14 12:44:40|||||||||1
1728909890000|2024-10-14 12:44:50|347.03|346.88|347.03|346.88|347.03|346.88|347.03|346.88|4
1728909920000|2024-10-14 12:45:20|||||||||4
1728909930000|2024-10-14 12:45:30|347.08|346.93|347.08|346.93|347.08|346.93|347.08|346.93|7
1728909960000|2024-10-14 12:46:00|||||||||5
1728909980000|2024-10-14 12:46:20|||||||||1
1728910010000|2024-10-14 12:46:50|347.13|346.98|347.13|346.98|347.13|346.98|347.13|346.98|2
1728910020000|2024-10-14 12:47:00|||||||||1
1728910030000|2024-10-14 12:47:10|347.18|347.03|347.18|347.03|347.18|347.03|347.18|347.03|4
1728910040000|2024-10-14 12:47:20||346.98||347.03||347.03||346.98|5
1728910050000|2024-10-14 12:47:30|||||||||2
1728910080000|2024-10-14 12:48:00|||||||||2
1728910090000|2024-10-14 12:48:10||346.98||347.03||347.03||346.98|7
1728910100000|2024-10-14 12:48:20|||||||||2
1728910140000|2024-10-14 12:49:00|||||||||1
1728910150000|2024-10-14 12:49:10|||||||||2
1728910160000|2024-10-14 12:49:20|347.13|346.98|347.18|347.03|347.18|347.03|347.13|346.98|15
1728910170000|2024-10-14 12:49:30|||||||||2
1728910180000|2024-10-14 12:49:40|||||||||1
1728910200000|2024-10-14 12:50:00||346.98||347.03||347.03||346.98|8
1728910240000|2024-10-14 12:50:40|||||||||6
1728910270000|2024-10-14 12:51:10|347.13|346.98|347.18|346.98|347.18|347.03|347.13|346.98|12
1728910280000|2024-10-14 12:51:20||347.03||347.03||347.03||346.98|1
1728910290000|2024-10-14 12:51:30|||||||||2
1728910320000|2024-10-14 12:52:00|||||||||1
1728910340000|2024-10-14 12:52:20|347.23|347.08|347.23|347.08|347.23|347.08|347.23|347.08|10
1728910360000|2024-10-14 12:52:40||347.03||347.03||347.08||347.03|4
1728910370000|2024-10-14 12:52:50||347.08||347.08||347.08||347.08|0
1728910440000|2024-10-14 12:54:00|||||||||1
1728910460000|2024-10-14 12:54:20|||||||||3
1728910470000|2024-10-14 12:54:30||347.03||347.08||347.08||347.03|3
1728910490000|2024-10-14 12:54:50||347.03||347.08||347.08||347.03|9
1728910500000|2024-10-14 12:55:00||347.03||347.08||347.08||347.03|2
1728910510000|2024-10-14 12:55:10|347.18|347.03|347.18|347.03|347.18|347.03|347.18|347.03|4
1728910530000|2024-10-14 12:55:30|347.13|346.98|347.18|346.98|347.18|347.03|347.13|346.98|9
1728910550000|2024-10-14 12:55:50|347.13||347.18||347.18||347.13||0
1728910560000|2024-10-14 12:56:00|347.13||347.13||347.13||347.13||0
1728910570000|2024-10-14 12:56:10|347.18||347.18||347.18||347.18||0
1728910580000|2024-10-14 12:56:20||347.03||347.03||347.03||347.03|0
1728910610000|2024-10-14 12:56:50|||||||||1
1728910630000|2024-10-14 12:57:10|||||||||2
1728910640000|2024-10-14 12:57:20|||||||||1
1728910660000|2024-10-14 12:57:40|||||||||1
1728910680000|2024-10-14 12:58:00|||||||||3
1728910730000|2024-10-14 12:58:50|||||||||1
1728910750000|2024-10-14 12:59:10|347.13|346.98|347.13|346.98|347.13|347.03|347.13|346.98|9
1728910760000|2024-10-14 12:59:20|||||||||5
1728910770000|2024-10-14 12:59:30|||||||||3
1728910800000|2024-10-14 13:00:00|347.08|346.93|347.08|346.93|347.08|346.93|347.08|346.93|6
1728910820000|2024-10-14 13:00:20|347.03|346.88|347.08|346.93|347.08|346.93|347.03|346.88|6
1728910900000|2024-10-14 13:01:40|347.13|347.03|347.13|346.93|347.18|347.03|347.08|346.93|18
1728910910000|2024-10-14 13:01:50||346.98||346.98||346.98||346.98|0
1728910920000|2024-10-14 13:02:00|347.18||347.18||347.18||347.18||0
1728910930000|2024-10-14 13:02:10|347.13|347.03|347.13|346.98|347.13|347.03|347.13|346.98|2
1728910980000|2024-10-14 13:03:00|347.18||347.18||347.18||347.18||2
1728910990000|2024-10-14 13:03:10|347.13||347.13||347.18||347.13||0
1728911010000|2024-10-14 13:03:30|347.18||347.18||347.18||347.18||0
1728911020000|2024-10-14 13:03:40||347.03||347.03||347.03||347.03|1
1728911030000|2024-10-14 13:03:50|||||||||1
1728911050000|2024-10-14 13:04:10|347.13|346.98|347.13|346.98|347.13|346.98|347.13|346.98|3
1728911060000|2024-10-14 13:04:20|||||||||1
1728911070000|2024-10-14 13:04:30|||||||||2
1728911090000|2024-10-14 13:04:50|||||||||4
1728911100000|2024-10-14 13:05:00|347.18|347.03|347.18|347.03|347.18|347.03|347.18|347.03|2
1728911140000|2024-10-14 13:05:40|347.23||347.23||347.23||347.18||0
1728911150000|2024-10-14 13:05:50|347.18||347.18||347.18||347.18||0
1728911180000|2024-10-14 13:06:20|347.23||347.18||347.23||347.18||3
1728911190000|2024-10-14 13:06:30|347.23|347.08|347.23|347.08|347.23|347.08|347.18|347.08|0
1728911220000|2024-10-14 13:07:00|347.28|347.13|347.28|347.13|347.28|347.13|347.23|347.13|3
1728911260000|2024-10-14 13:07:40|347.23|347.08|347.28|347.08|347.28|347.08|347.23|347.08|5
1728911270000|2024-10-14 13:07:50|347.23||347.23||347.28||347.23||0
1728911280000|2024-10-14 13:08:00|347.28|347.13|347.28|347.08|347.28|347.13|347.28|347.08|5
1728911300000|2024-10-14 13:08:20||347.13||347.13||347.13||347.13|0
1728911320000|2024-10-14 13:08:40|347.33||347.33||347.33||347.33||0
1728911330000|2024-10-14 13:08:50|347.28||347.33||347.33||347.28||0
1728911340000|2024-10-14 13:09:00|347.28||347.33||347.33||347.28||0
1728911380000|2024-10-14 13:09:40||347.18||347.18||347.18||347.18|0
1728911410000|2024-10-14 13:10:10|347.28|347.13|347.28|347.13|347.33|347.13|347.28|347.13|5
1728911420000|2024-10-14 13:10:20|347.33||347.33||347.33||347.28||0
1728911430000|2024-10-14 13:10:30|347.28||347.28||347.28||347.28||0
1728911440000|2024-10-14 13:10:40|347.33|347.18|347.33|347.18|347.33|347.18|347.33|347.18|2
1728911570000|2024-10-14 13:12:50|||||||||1
1728911580000|2024-10-14 13:13:00|347.38|347.23|347.38|347.23|347.38|347.23|347.38|347.23|9
1728911590000|2024-10-14 13:13:10||347.18||347.23||347.23||347.18|5
1728911630000|2024-10-14 13:13:50|347.43|347.28|347.43|347.28|347.43|347.28|347.43|347.28|14
1728911650000|2024-10-14 13:14:10|347.48||347.48||347.48||347.48||7
1728911660000|2024-10-14 13:14:20||347.33||347.33||347.33||347.33|0
1728911670000|2024-10-14 13:14:30|||||||||1
1728911690000|2024-10-14 13:14:50|347.53|347.38|347.53|347.38|347.53|347.38|347.53|347.38|8
1728911700000|2024-10-14 13:15:00|347.58||347.58||347.58||347.58||1
1728911710000|2024-10-14 13:15:10|347.53||347.58||347.58||347.53||0
1728911720000|2024-10-14 13:15:20|347.53|347.43|347.53|347.38|347.58|347.43|347.53|347.38|29
1728911730000|2024-10-14 13:15:30|347.58|347.43|347.58|347.43|347.58|347.43|347.58|347.43|1
1728911740000|2024-10-14 13:15:40|||||||||1
1728911750000|2024-10-14 13:15:50|||||||||2
1728911760000|2024-10-14 13:16:00|347.63|347.48|347.63|347.48|347.63|347.48|347.63|347.48|6
1728911790000|2024-10-14 13:16:30||347.43||347.48||347.48||347.43|3
1728911810000|2024-10-14 13:16:50|||||||||1
1728911830000|2024-10-14 13:17:10||347.43||347.48||347.48||347.43|4
1728911850000|2024-10-14 13:17:30||347.43||347.48||347.48||347.43|2
1728911880000|2024-10-14 13:18:00|347.68||347.68||347.68||347.68||0
1728911890000|2024-10-14 13:18:10|347.63||347.63||347.63||347.63||0
1728911900000|2024-10-14 13:18:20|347.68|347.43|347.63|347.48|347.68|347.48|347.63|347.43|3
1728911910000|2024-10-14 13:18:30||347.43||347.48||347.48||347.43|4
1728911950000|2024-10-14 13:19:10|||||||||2
1728912030000|2024-10-14 13:20:30|347.68||347.63||347.68||347.63||5
1728912060000|2024-10-14 13:21:00|347.58|347.43|347.58|347.43|347.58|347.43|347.58|347.43|4
1728912080000|2024-10-14 13:21:20|||||||||1
1728912150000|2024-10-14 13:22:30|347.63|347.48|347.63|347.48|347.63|347.48|347.63|347.48|5
1728912180000|2024-10-14 13:23:00||347.43||347.48||347.48||347.43|5
1728912190000|2024-10-14 13:23:10|347.58|347.43|347.58|347.43|347.58|347.43|347.58|347.43|2
1728912200000|2024-10-14 13:23:20||347.38||347.38||347.38||347.38|3
1728912210000|2024-10-14 13:23:30|347.53||347.53||347.53||347.53||0
1728912260000|2024-10-14 13:24:20|347.48|347.33|347.48|347.33|347.48|347.33|347.48|347.33|2
1728912290000|2024-10-14 13:24:50|347.43|347.28|347.53|347.33|347.53|347.33|347.43|347.28|5
1728912300000|2024-10-14 13:25:00|347.48||347.48||347.53||347.48||0
1728912320000|2024-10-14 13:25:20|347.43|347.28|347.43|347.28|347.43|347.28|347.43|347.28|3
1728912340000|2024-10-14 13:25:40|||||||||1
1728912370000|2024-10-14 13:26:10|347.48||347.48||347.48||347.48||0
1728912380000|2024-10-14 13:26:20|347.53|347.33|347.48|347.33|347.53|347.33|347.48|347.33|2
1728912390000|2024-10-14 13:26:30|347.53||347.48||347.53||347.48||0
1728912460000|2024-10-14 13:27:40||347.28||347.28||347.33||347.28|4
1728912470000|2024-10-14 13:27:50||347.33||347.28||347.33||347.28|0
1728912480000|2024-10-14 13:28:00|347.43||347.43||347.43||347.43||0
1728912490000|2024-10-14 13:28:10||347.23||347.23||347.23||347.23|5
1728912500000|2024-10-14 13:28:20|347.38|347.18|347.38|347.18|347.38|347.18|347.38|347.18|0
1728912510000|2024-10-14 13:28:30||347.23||347.23||347.23||347.23|0
1728912520000|2024-10-14 13:28:40|347.43|347.18|347.38|347.18|347.43|347.23|347.38|347.18|2
1728912560000|2024-10-14 13:29:20||347.23||347.23||347.23||347.23|0
1728912600000|2024-10-14 13:30:00|347.43|347.28|347.48|347.28|347.53|347.33|347.38|347.23|7
1728912610000|2024-10-14 13:30:10|347.53|347.33|347.48|347.33|347.53|347.38|347.43|347.28|5
1728912620000|2024-10-14 13:30:20|347.43|347.28|347.38|347.23|347.43|347.28|347.33|347.13|16
1728912630000|2024-10-14 13:30:30|347.43|347.28|347.53|347.38|347.53|347.38|347.43|347.28|8
1728912640000|2024-10-14 13:30:40|347.48|347.33|347.43|347.28|347.53|347.38|347.43|347.28|7
1728912650000|2024-10-14 13:30:50|347.48|347.33|347.43|347.28|347.48|347.33|347.43|347.28|1
1728912660000|2024-10-14 13:31:00|347.48|347.23|347.43|347.23|347.48|347.28|347.38|347.18|1
1728912670000|2024-10-14 13:31:10|347.48|347.28|347.58|347.43|347.58|347.43|347.43|347.23|46
1728912680000|2024-10-14 13:31:20|347.53|347.38|347.43|347.23|347.53|347.43|347.43|347.23|8
1728912690000|2024-10-14 13:31:30|347.48|347.28|347.53|347.33|347.58|347.43|347.48|347.28|11
1728912700000|2024-10-14 13:31:40|347.48|347.38|347.38|347.18|347.48|347.38|347.38|347.18|4
1728912710000|2024-10-14 13:31:50|347.33|347.13|347.18|346.98|347.33|347.18|347.18|346.98|8
1728912720000|2024-10-14 13:32:00|347.13|346.93|347.18|347.03|347.23|347.03|347.03|346.88|10
1728912730000|2024-10-14 13:32:10|347.13|346.98|347.08|346.93|347.13|346.98|347.08|346.88|7
1728912740000|2024-10-14 13:32:20||346.88||346.88||346.93||346.88|2
1728912750000|2024-10-14 13:32:30|347.13|346.93|347.13|346.93|347.13|346.93|347.13|346.88|2
1728912760000|2024-10-14 13:32:40||346.88||346.93||346.98||346.88|5
1728912770000|2024-10-14 13:32:50||346.98||346.93||346.98||346.93|3
1728912780000|2024-10-14 13:33:00||346.98||346.98||346.98||346.98|0
1728912790000|2024-10-14 13:33:10|347.18|346.93|347.23|346.98|347.23|346.98|347.18|346.93|1
1728912800000|2024-10-14 13:33:20|347.28|347.08|347.28|347.08|347.28|347.08|347.28|347.03|6
1728912810000|2024-10-14 13:33:30|347.33|347.13|347.33|347.13|347.33|347.13|347.33|347.08|4
1728912820000|2024-10-14 13:33:40|347.28|347.08|347.23|347.08|347.28|347.08|347.23|347.03|7
1728912830000|2024-10-14 13:33:50|347.28|347.03|347.23|347.08|347.28|347.08|347.23|347.03|10
1728912840000|2024-10-14 13:34:00|347.28|347.03|347.28|347.13|347.28|347.13|347.23|347.03|9
1728912850000|2024-10-14 13:34:10|347.23|347.08|347.23|347.08|347.23|347.13|347.23|347.03|8
1728912860000|2024-10-14 13:34:20|347.18|347.03|347.18|346.98|347.18|347.08|347.13|346.93|10
1728912870000|2024-10-14 13:34:30|347.13||347.13||347.13||347.13||2
1728912880000|2024-10-14 13:34:40|347.08|346.93|347.13|346.93|347.13|346.93|347.08|346.93|20
1728912890000|2024-10-14 13:34:50|347.18|346.98|347.18|347.03|347.18|347.03|347.18|346.93|4
1728912900000|2024-10-14 13:35:00|347.13|346.98|347.13|346.93|347.13|347.03|347.13|346.93|4
1728912910000|2024-10-14 13:35:10|347.08|346.88|347.13|346.93|347.13|346.98|347.08|346.88|9
1728912920000|2024-10-14 13:35:20|347.08|346.98|347.13|346.93|347.13|346.98|347.08|346.88|7
1728912930000|2024-10-14 13:35:30|347.08|346.88|347.13|346.93|347.13|346.93|347.08|346.88|12
1728912940000|2024-10-14 13:35:40||346.98||346.98||346.98||346.98|0
1728912950000|2024-10-14 13:35:50|347.08|346.93|347.13|346.93|347.13|346.93|347.08|346.88|7
1728912960000|2024-10-14 13:36:00|347.08|346.98|347.08|346.88|347.13|346.98|347.08|346.88|7
1728912970000|2024-10-14 13:36:10|347.03|346.83|346.98|346.78|347.03|346.83|346.98|346.78|6
1728912980000|2024-10-14 13:36:20||346.83||346.78||346.83||346.78|1
1728912990000|2024-10-14 13:36:30|346.93|346.73|346.93|346.73|346.93|346.73|346.93|346.68|2
1728913010000|2024-10-14 13:36:50|346.88|346.68|346.88|346.68|346.88|346.73|346.88|346.68|20
1728913020000|2024-10-14 13:37:00|346.83||346.88||346.88||346.83||4
1728913060000|2024-10-14 13:37:40|346.83||346.83||346.88||346.83||1
1728913080000|2024-10-14 13:38:00|346.88|346.73|346.93|346.73|346.93|346.73|346.88|346.68|9
1728913100000|2024-10-14 13:38:20|346.88|346.68|346.88|346.68|346.88|346.68|346.88|346.68|2
1728913110000|2024-10-14 13:38:30|346.83|346.63|346.83|346.63|346.83|346.63|346.83|346.63|2
1728913120000|2024-10-14 13:38:40|346.78|346.58|346.68|346.48|346.78|346.58|346.68|346.48|24
1728913130000|2024-10-14 13:38:50|346.63||346.68||346.68||346.63||3
1728913140000|2024-10-14 13:39:00|346.63||346.63||346.63||346.63||1
1728913150000|2024-10-14 13:39:10||346.43||346.43||346.43||346.43|1
1728913160000|2024-10-14 13:39:20|346.58|346.48|346.68|346.48|346.68|346.48|346.58|346.48|1
1728913170000|2024-10-14 13:39:30|346.63|346.43|346.63|346.43|346.68|346.43|346.63|346.43|7
1728913180000|2024-10-14 13:39:40|346.68|346.48|346.68|346.48|346.68|346.48|346.63|346.48|0
1728913190000|2024-10-14 13:39:50|346.63||346.63||346.68||346.63||1
1728913200000|2024-10-14 13:40:00|346.68|346.53|346.68|346.53|346.68|346.53|346.63|346.53|3
1728913210000|2024-10-14 13:40:10|346.73|346.58|346.68|346.48|346.78|346.58|346.68|346.48|12
1728913220000|2024-10-14 13:40:20|346.63|346.43|346.63|346.43|346.63|346.43|346.58|346.33|17
1728913230000|2024-10-14 13:40:30|346.68|346.48|346.68|346.48|346.68|346.48|346.68|346.48|1
1728913240000|2024-10-14 13:40:40|346.73|346.53|346.73|346.53|346.73|346.53|346.73|346.53|1
1728913250000|2024-10-14 13:40:50|346.78|346.58|346.78|346.58|346.78|346.58|346.78|346.58|0
1728913260000|2024-10-14 13:41:00|346.73|346.53|346.78|346.63|346.78|346.63|346.73|346.53|0
1728913270000|2024-10-14 13:41:10|346.83|346.58|346.78|346.58|346.83|346.58|346.78|346.58|1
1728913280000|2024-10-14 13:41:20|346.83|346.63|346.83|346.63|346.83|346.63|346.78|346.58|0
1728913290000|2024-10-14 13:41:30|346.78|346.58|346.78|346.58|346.78|346.58|346.78|346.58|0
1728913300000|2024-10-14 13:41:40|346.73|346.53|346.73|346.53|346.73|346.53|346.68|346.53|9
1728913320000|2024-10-14 13:42:00|346.68|346.58|346.78|346.58|346.78|346.58|346.68|346.58|2
1728913340000|2024-10-14 13:42:20|346.73|346.53|346.78|346.58|346.78|346.58|346.68|346.53|1
1728913350000|2024-10-14 13:42:30|346.83|346.63|346.78|346.63|346.83|346.63|346.78|346.63|0
1728913360000|2024-10-14 13:42:40|346.83|346.58|346.73|346.58|346.83|346.58|346.73|346.53|2
1728913370000|2024-10-14 13:42:50||346.53||346.58||346.58||346.53|0
1728913380000|2024-10-14 13:43:00|346.78|346.63|347.03|346.83|347.03|346.83|346.78|346.63|20
1728913390000|2024-10-14 13:43:10|347.08|346.88|347.23|347.08|347.33|347.13|347.08|346.88|9
1728913400000|2024-10-14 13:43:20|347.28|347.13|347.28|347.08|347.33|347.13|347.28|347.08|8
1728913410000|2024-10-14 13:43:30|347.23|347.13|347.33|347.13|347.33|347.18|347.18|346.98|5
1728913420000|2024-10-14 13:43:40|347.38|347.18|347.53|347.28|347.53|347.28|347.38|347.18|2
1728913430000|2024-10-14 13:43:50|347.48|347.33|347.53|347.33|347.58|347.38|347.48|347.33|0
1728913440000|2024-10-14 13:44:00|347.58|347.38|347.58|347.38|347.63|347.43|347.58|347.38|1
1728913450000|2024-10-14 13:44:10|347.63|347.43|347.63|347.38|347.63|347.43|347.63|347.38|0
1728913460000|2024-10-14 13:44:20||347.43||347.43||347.43||347.43|0
1728913470000|2024-10-14 13:44:30|347.58|347.38|347.58|347.33|347.58|347.38|347.48|347.28|0
1728913480000|2024-10-14 13:44:40|347.53|347.38|347.63|347.43|347.63|347.43|347.53|347.38|0
1728913490000|2024-10-14 13:44:50||347.38||347.38||347.43||347.38|0
1728913500000|2024-10-14 13:45:00|347.58|347.43|347.53|347.28|347.58|347.43|347.53|347.28|0
1728913510000|2024-10-14 13:45:10|347.48|347.23|347.53|347.33|347.53|347.33|347.43|347.23|0
1728913520000|2024-10-14 13:45:20|347.58|347.38|347.58|347.38|347.63|347.38|347.58|347.33|0
1728913530000|2024-10-14 13:45:30|347.63|347.33|347.58|347.38|347.63|347.38|347.58|347.33|0
1728913540000|2024-10-14 13:45:40|347.63|347.43|347.63|347.43|347.63|347.43|347.63|347.43|0
1728913550000|2024-10-14 13:45:50|347.68|347.48|347.58|347.38|347.68|347.48|347.58|347.38|1
1728913560000|2024-10-14 13:46:00|347.63|347.43|347.63|347.43|347.68|347.48|347.63|347.38|0
1728913570000|2024-10-14 13:46:10|347.68|347.48|347.68|347.43|347.73|347.53|347.68|347.43|1
1728913580000|2024-10-14 13:46:20|347.63|347.48|347.73|347.53|347.73|347.53|347.63|347.43|2
1728913590000|2024-10-14 13:46:30|347.78|347.58|347.78|347.58|347.78|347.58|347.78|347.58|0
1728913600000|2024-10-14 13:46:40|347.73|347.63|347.68|347.48|347.73|347.63|347.68|347.48|5
1728913610000|2024-10-14 13:46:50|347.73|347.53|347.68|347.48|347.73|347.53|347.68|347.48|1
1728913620000|2024-10-14 13:47:00||347.53||347.48||347.53||347.48|0
1728913650000|2024-10-14 13:47:30|347.63|347.53|347.68|347.48|347.68|347.53|347.63|347.48|1
1728913660000|2024-10-14 13:47:40|347.63|347.53|347.68|347.48|347.68|347.53|347.63|347.48|0
1728913670000|2024-10-14 13:47:50||347.53||347.48||347.53||347.48|0
1728913680000|2024-10-14 13:48:00|347.73|347.53|347.73|347.53|347.73|347.58|347.73|347.53|1
1728913690000|2024-10-14 13:48:10|347.78|347.58|347.78|347.58|347.78|347.63|347.78|347.53|0
1728913700000|2024-10-14 13:48:20|347.73|347.53|347.83|347.63|347.83|347.63|347.73|347.53|3
1728913710000|2024-10-14 13:48:30|347.88|347.68|347.93|347.78|347.93|347.78|347.88|347.68|6
1728913720000|2024-10-14 13:48:40|347.98|347.83|347.98|347.78|348.03|347.83|347.98|347.78|3
1728913730000|2024-10-14 13:48:50|348.03|347.83|348.03|347.83|348.03|347.83|347.98|347.83|0
1728913740000|2024-10-14 13:49:00|347.98|347.78|347.98|347.78|347.98|347.78|347.93|347.73|17
1728913750000|2024-10-14 13:49:10|348.03|347.83|347.93|347.78|348.03|347.83|347.93|347.73|8
1728913760000|2024-10-14 13:49:20|347.98|347.83|347.98|347.78|347.98|347.83|347.98|347.78|3
1728913770000|2024-10-14 13:49:30|348.03|347.83|348.08|347.88|348.08|347.88|348.03|347.83|0
1728913780000|2024-10-14 13:49:40|348.03|347.83|348.08|347.88|348.08|347.88|348.03|347.83|0
1728913790000|2024-10-14 13:49:50|348.03|347.83|348.03|347.83|348.13|347.93|348.03|347.83|0
1728913800000|2024-10-14 13:50:00|348.08|347.88|348.13|347.93|348.13|347.93|348.08|347.88|6
1728913810000|2024-10-14 13:50:10|348.08|347.88|348.08|347.88|348.13|347.93|348.08|347.88|0
1728913830000|2024-10-14 13:50:30|348.03|347.83|348.03|347.83|348.08|347.83|348.03|347.83|0
1728913840000|2024-10-14 13:50:40|348.08||348.03||348.08||347.98||0
1728913850000|2024-10-14 13:50:50|347.98|347.88|348.03|347.88|348.08|347.88|347.98|347.88|0
1728913860000|2024-10-14 13:51:00|348.08||348.03||348.13||348.03||3
1728913870000|2024-10-14 13:51:10|347.98|347.83|348.03|347.83|348.03|347.83|347.98|347.83|3
1728913880000|2024-10-14 13:51:20|347.98|347.78|348.03|347.83|348.03|347.83|347.93|347.78|6
1728913890000|2024-10-14 13:51:30|347.98|347.78|348.03|347.83|348.03|347.83|347.93|347.78|1
1728913900000|2024-10-14 13:51:40|347.98|347.88|348.08|347.88|348.08|347.88|347.98|347.88|0
1728913910000|2024-10-14 13:51:50|348.13|347.93|348.13|347.93|348.13|347.93|348.13|347.93|0
1728913920000|2024-10-14 13:52:00|348.08||348.13||348.13||348.08||0
1728913930000|2024-10-14 13:52:10|348.08||348.08||348.13||348.08||0
1728913940000|2024-10-14 13:52:20|348.03|347.88|348.08|347.88|348.08|347.88|348.03|347.83|2
1728913950000|2024-10-14 13:52:30||347.93||347.88||347.93||347.88|1
1728913960000|2024-10-14 13:52:40|348.13|347.93|348.08|347.88|348.13|347.93|348.08|347.88|0
1728913970000|2024-10-14 13:52:50|348.03|347.83|348.08|347.88|348.08|347.88|348.03|347.83|0
1728913980000|2024-10-14 13:53:00|348.03|347.83|348.03|347.83|348.03|347.83|347.98|347.78|0
1728913990000|2024-10-14 13:53:10|347.98|347.78|347.98|347.83|348.03|347.83|347.98|347.78|0
1728914000000|2024-10-14 13:53:20|348.03|347.78|347.98|347.78|348.03|347.78|347.98|347.78|0
1728914010000|2024-10-14 13:53:30|347.93||347.93||347.98||347.93||0
1728914020000|2024-10-14 13:53:40|347.98|347.73|347.93|347.78|347.98|347.78|347.93|347.73|3
1728914030000|2024-10-14 13:53:50|347.98||347.93||347.98||347.93||0
1728914040000|2024-10-14 13:54:00|347.98|347.73|347.88|347.68|347.98|347.73|347.88|347.68|2
1728914050000|2024-10-14 13:54:10|347.93||347.83||347.93||347.83||0
1728914060000|2024-10-14 13:54:20|347.88|347.73|347.93|347.73|347.98|347.78|347.83|347.73|1
1728914070000|2024-10-14 13:54:30|347.98|347.78|347.98|347.78|347.98|347.78|347.93|347.73|0
1728914080000|2024-10-14 13:54:40|347.93|347.73|347.98|347.78|347.98|347.78|347.93|347.73|0
1728914090000|2024-10-14 13:54:50|347.93|347.73|347.98|347.78|347.98|347.78|347.93|347.73|0
1728914100000|2024-10-14 13:55:00|347.93|347.73|347.93|347.73|347.98|347.83|347.93|347.73|0
1728914110000|2024-10-14 13:55:10|347.98|347.78|347.93|347.73|347.98|347.78|347.93|347.73|1
1728914120000|2024-10-14 13:55:20|347.98|347.78|347.98|347.83|347.98|347.83|347.98|347.78|0
1728914130000|2024-10-14 13:55:30|348.03|347.88|348.08|347.88|348.08|347.88|348.03|347.88|1
1728914140000|2024-10-14 13:55:40|348.03|347.83|348.03|347.83|348.03|347.83|347.98|347.83|0
1728914150000|2024-10-14 13:55:50|347.98|347.78|347.98|347.78|347.98|347.78|347.98|347.78|0
1728914160000|2024-10-14 13:56:00|348.03|347.83|348.03|347.83|348.03|347.83|347.98|347.78|0
1728914170000|2024-10-14 13:56:10|347.98|347.88|348.08|347.83|348.08|347.88|347.98|347.83|0
1728914180000|2024-10-14 13:56:20|348.03|347.88|348.03|347.83|348.03|347.88|348.03|347.83|0
1728914190000|2024-10-14 13:56:30|348.08|347.88|348.08|347.88|348.13|347.93|348.08|347.88|0
1728914200000|2024-10-14 13:56:40|348.03|347.83|348.08|347.88|348.08|347.88|348.03|347.83|1
1728914210000|2024-10-14 13:56:50||347.83||347.88||347.88||347.83|0
1728914220000|2024-10-14 13:57:00|348.03|347.83|348.03|347.83|348.03|347.83|348.03|347.83|0
1728914230000|2024-10-14 13:57:10|348.08|347.88|348.08|347.88|348.08|347.93|348.03|347.88|0
1728914250000|2024-10-14 13:57:30|348.03|347.83|348.08|347.88|348.08|347.88|348.03|347.83|2
1728914260000|2024-10-14 13:57:40|348.03|347.83|348.03|347.83|348.03|347.83|348.03|347.83|0
1728914270000|2024-10-14 13:57:50|348.08|347.88|348.08|347.88|348.08|347.88|348.08|347.88|0
1728914280000|2024-10-14 13:58:00|348.03|347.83|347.98|347.78|348.08|347.88|347.98|347.78|1
1728914290000|2024-10-14 13:58:10|348.03|347.83|348.03|347.83|348.03|347.83|348.03|347.83|0
1728914320000|2024-10-14 13:58:40|347.98|347.78|347.98|347.78|347.98|347.83|347.93|347.78|0
1728914330000|2024-10-14 13:58:50|347.93|347.73|347.93|347.73|347.98|347.78|347.93|347.73|1
1728914340000|2024-10-14 13:59:00|347.98|347.78|347.93|347.78|347.98|347.78|347.93|347.73|0
1728914350000|2024-10-14 13:59:10|347.88|347.73|347.93|347.73|347.93|347.73|347.88|347.73|0
1728914360000|2024-10-14 13:59:20|347.88|347.78|347.88|347.68|347.88|347.78|347.88|347.68|0
1728914370000|2024-10-14 13:59:30|347.93|347.73|347.93|347.73|347.93|347.73|347.93|347.73|0
1728914380000|2024-10-14 13:59:40|347.98||347.93||347.98||347.93||0
1728914390000|2024-10-14 13:59:50|347.88|347.68|347.88|347.68|347.88|347.68|347.88|347.68|0
1728914400000|2024-10-14 14:00:00|347.93|347.73|347.83|347.63|347.93|347.73|347.83|347.63|0
1728914410000|2024-10-14 14:00:10|347.88|347.68|347.88|347.68|347.93|347.73|347.88|347.68|0
1728914420000|2024-10-14 14:00:20|347.93|347.73|347.93|347.73|347.93|347.73|347.93|347.73|0
1728914430000|2024-10-14 14:00:30|347.88|347.68|347.88|347.68|347.88|347.73|347.88|347.68|0
1728914440000|2024-10-14 14:00:40|347.93|347.73|347.88|347.68|347.93|347.73|347.88|347.68|0
1728914450000|2024-10-14 14:00:50|347.93|347.73|347.93|347.73|347.93|347.73|347.93|347.68|0
1728914460000|2024-10-14 14:01:00|347.88||347.88||347.93||347.88||0
1728914470000|2024-10-14 14:01:10|347.93|347.78|347.93|347.78|347.93|347.78|347.93|347.78|0
1728914480000|2024-10-14 14:01:20|347.98|347.73|347.98|347.73|347.98|347.78|347.93|347.73|0
1728914490000|2024-10-14 14:01:30|347.93||347.88||347.93||347.88||0
1728914500000|2024-10-14 14:01:40|347.93|347.78|347.93|347.73|347.93|347.78|347.93|347.73|6
1728914510000|2024-10-14 14:01:50|347.98|347.78|347.63|347.48|347.98|347.78|347.63|347.48|68
1728914520000|2024-10-14 14:02:00|347.68|347.53|347.68|347.48|347.68|347.53|347.63|347.48|3
1728914530000|2024-10-14 14:02:10|347.73|347.53|347.78|347.58|347.78|347.58|347.73|347.53|1
1728914550000|2024-10-14 14:02:30|347.73|347.63|347.83|347.63|347.83|347.63|347.73|347.63|1
1728914560000|2024-10-14 14:02:40|347.78||347.78||347.83||347.78||0
1728914570000|2024-10-14 14:02:50|347.83||347.83||347.83||347.78||1
1728914580000|2024-10-14 14:03:00|347.78||347.78||347.78||347.78||0
1728914590000|2024-10-14 14:03:10|347.83||347.83||347.83||347.78||0
1728914600000|2024-10-14 14:03:20|347.78|347.58|347.78|347.58|347.83|347.58|347.73|347.58|1
1728914610000|2024-10-14 14:03:30|347.73|347.63|347.78|347.63|347.78|347.63|347.73|347.63|0
1728914620000|2024-10-14 14:03:40|347.83|347.68|347.83|347.68|347.83|347.68|347.78|347.68|1
1728914630000|2024-10-14 14:03:50|347.78|347.63|347.78|347.63|347.83|347.63|347.78|347.63|2
1728914640000|2024-10-14 14:04:00|347.83||347.78||347.83||347.78||1
1728914650000|2024-10-14 14:04:10|347.73|347.58|347.73|347.58|347.73|347.58|347.73|347.58|1
1728914660000|2024-10-14 14:04:20|347.68|347.53|347.68|347.53|347.68|347.53|347.68|347.53|2
1728914670000|2024-10-14 14:04:30|347.63|347.48|347.68|347.48|347.68|347.48|347.63|347.48|0
1728914680000|2024-10-14 14:04:40||347.43||347.48||347.48||347.43|0
1728914690000|2024-10-14 14:04:50|347.63|347.43|347.63|347.43|347.68|347.48|347.63|347.43|1
1728914700000|2024-10-14 14:05:00|347.58|347.48|347.63|347.43|347.63|347.48|347.58|347.43|1
1728914710000|2024-10-14 14:05:10|347.68|347.48|347.68|347.48|347.68|347.48|347.68|347.48|0
1728914720000|2024-10-14 14:05:20|347.63||347.63||347.68||347.63||0
1728914730000|2024-10-14 14:05:30|347.58|347.43|347.58|347.38|347.58|347.43|347.58|347.38|4
1728914740000|2024-10-14 14:05:40|347.63|347.43|347.63|347.43|347.63|347.43|347.58|347.43|1
1728914750000|2024-10-14 14:05:50|347.58|347.38|347.53|347.33|347.58|347.38|347.53|347.33|0
1728914760000|2024-10-14 14:06:00|347.48|347.28|347.53|347.33|347.53|347.33|347.48|347.28|0
1728914770000|2024-10-14 14:06:10|347.48|347.28|347.43|347.23|347.48|347.28|347.43|347.23|1
1728914780000|2024-10-14 14:06:20|347.38|347.18|347.38|347.18|347.38|347.18|347.38|347.18|0
1728914790000|2024-10-14 14:06:30||347.23||347.23||347.23||347.23|0
1728914800000|2024-10-14 14:06:40|347.43||347.38||347.43||347.38||1
1728914810000|2024-10-14 14:06:50|347.33|347.18|347.33|347.13|347.38|347.18|347.33|347.13|2
1728914820000|2024-10-14 14:07:00|347.28|347.18|347.33|347.13|347.38|347.18|347.28|347.13|0
1728914830000|2024-10-14 14:07:10|347.28|347.08|347.28|347.08|347.33|347.08|347.28|347.08|0
1728914840000|2024-10-14 14:07:20|347.23||347.28||347.28||347.23||1
1728914850000|2024-10-14 14:07:30|347.33|347.13|347.33|347.13|347.33|347.13|347.33|347.13|1
1728914860000|2024-10-14 14:07:40|347.38|347.18|347.38|347.18|347.38|347.18|347.28|347.18|0
1728914870000|2024-10-14 14:07:50|347.33||347.38||347.38||347.33||1
1728914880000|2024-10-14 14:08:00|347.43|347.23|347.33|347.18|347.43|347.23|347.33|347.18|0
1728914890000|2024-10-14 14:08:10|347.38|347.23|347.38|347.18|347.43|347.23|347.38|347.18|0
1728914900000|2024-10-14 14:08:20|347.43|347.23|347.38|347.23|347.43|347.23|347.38|347.23|0
1728914910000|2024-10-14 14:08:30|347.33|347.18|347.38|347.18|347.38|347.18|347.33|347.13|1
1728914920000|2024-10-14 14:08:40|347.43|347.23|347.43|347.28|347.43|347.28|347.43|347.23|0
1728914930000|2024-10-14 14:08:50|347.48|347.23|347.48|347.28|347.48|347.28|347.43|347.23|4
1728914940000|2024-10-14 14:09:00|347.43|347.33|347.43|347.23|347.43|347.33|347.43|347.23|1
1728914950000|2024-10-14 14:09:10|347.38||347.43||347.43||347.38||0
1728914960000|2024-10-14 14:09:20|347.48|347.28|347.48|347.28|347.48|347.28|347.48|347.28|0
1728914970000|2024-10-14 14:09:30|347.43|347.23|347.48|347.28|347.48|347.28|347.43|347.23|0
1728914980000|2024-10-14 14:09:40|347.43||347.48||347.48||347.43||0
1728915010000|2024-10-14 14:10:10||347.33||347.33||347.33||347.33|0
1728915020000|2024-10-14 14:10:20||347.28||347.28||347.28||347.28|1
1728915030000|2024-10-14 14:10:30|347.43|347.23|347.43|347.23|347.48|347.23|347.43|347.23|0
1728915050000|2024-10-14 14:10:50|347.48|347.28|347.48|347.28|347.48|347.28|347.48|347.28|0
1728915070000|2024-10-14 14:11:10|347.43|347.23|347.43|347.23|347.48|347.28|347.43|347.23|0
1728915080000|2024-10-14 14:11:20|347.48|347.28|347.48|347.28|347.48|347.28|347.48|347.28|0
1728915100000|2024-10-14 14:11:40|347.43|347.23|347.43|347.23|347.43|347.23|347.38|347.23|0
1728915110000|2024-10-14 14:11:50||347.28||347.28||347.28||347.28|0
1728915120000|2024-10-14 14:12:00|347.38|347.23|347.38|347.23|347.43|347.23|347.38|347.23|0
1728915130000|2024-10-14 14:12:10|347.43||347.43||347.43||347.43||1
1728915140000|2024-10-14 14:12:20||347.28||347.28||347.28||347.28|0
1728915150000|2024-10-14 14:12:30||347.23||347.23||347.23||347.23|2
1728915160000|2024-10-14 14:12:40|347.38||347.43||347.43||347.38||0
1728915170000|2024-10-14 14:12:50|347.38||347.38||347.38||347.38||0
1728915180000|2024-10-14 14:13:00|347.33|347.18|347.38|347.18|347.38|347.18|347.33|347.18|0
1728915190000|2024-10-14 14:13:10|347.33||347.33||347.38||347.33||0
1728915200000|2024-10-14 14:13:20|347.28|347.13|347.28|347.13|347.28|347.13|347.28|347.13|2
1728915210000|2024-10-14 14:13:30|347.33|347.18|347.33|347.13|347.33|347.18|347.33|347.13|1
1728915220000|2024-10-14 14:13:40|347.28|347.18|347.33|347.18|347.33|347.18|347.28|347.13|0
1728915230000|2024-10-14 14:13:50|347.38|347.23|347.33|347.18|347.38|347.23|347.33|347.18|0
1728915240000|2024-10-14 14:14:00|347.38||347.38||347.38||347.33||0
1728915250000|2024-10-14 14:14:10|347.43|347.23|347.43|347.23|347.43|347.23|347.38|347.23|0
1728915260000|2024-10-14 14:14:20|347.38||347.43||347.43||347.38||0
1728915280000|2024-10-14 14:14:40|347.38||347.43||347.48||347.38||0
1728915290000|2024-10-14 14:14:50|347.48|347.28|347.48|347.28|347.48|347.28|347.48|347.28|0
1728915300000|2024-10-14 14:15:00|347.43||347.48||347.48||347.43||0
1728915310000|2024-10-14 14:15:10|347.43||347.43||347.48||347.43||0
1728915320000|2024-10-14 14:15:20|347.48||347.48||347.48||347.43||0
1728915330000|2024-10-14 14:15:30|347.43||347.48||347.48||347.43||0
1728915340000|2024-10-14 14:15:40|347.43||347.43||347.43||347.43||0
1728915350000|2024-10-14 14:15:50|347.48||347.43||347.48||347.43||0
1728915360000|2024-10-14 14:16:00|347.48||347.48||347.48||347.43||0
1728915370000|2024-10-14 14:16:10|347.43||347.48||347.48||347.43||0
1728915380000|2024-10-14 14:16:20|347.43||347.43||347.48||347.43||0
1728915390000|2024-10-14 14:16:30|347.38|347.23|347.38|347.18|347.38|347.23|347.33|347.18|3
1728915400000|2024-10-14 14:16:40|347.33|347.23|347.43|347.23|347.43|347.23|347.33|347.23|0
1728915410000|2024-10-14 14:16:50|347.38||347.38||347.43||347.38||0
1728915420000|2024-10-14 14:17:00|347.33|347.18|347.33|347.13|347.33|347.18|347.33|347.13|1
1728915430000|2024-10-14 14:17:10|347.28|347.08|347.33|347.08|347.33|347.13|347.28|347.08|0
1728915450000|2024-10-14 14:17:30||347.13||347.13||347.13||347.13|0
1728915470000|2024-10-14 14:17:50|347.38|347.18|347.33|347.13|347.38|347.18|347.33|347.13|0
1728915480000|2024-10-14 14:18:00|347.38|347.18|347.43|347.23|347.43|347.23|347.38|347.18|0
1728915490000|2024-10-14 14:18:10|347.38||347.43||347.43||347.38||0
1728915510000|2024-10-14 14:18:30|347.38||347.43||347.43||347.38||0
1728915530000|2024-10-14 14:18:50|347.38|347.18|347.38|347.18|347.38|347.18|347.38|347.18|0
1728915540000|2024-10-14 14:19:00|347.33|347.13|347.33|347.13|347.33|347.13|347.33|347.13|0
1728915560000|2024-10-14 14:19:20|347.28||347.28||347.28||347.28||0
1728915590000|2024-10-14 14:19:50|347.23|347.08|347.23|347.08|347.23|347.08|347.23|347.08|1
1728915600000|2024-10-14 14:20:00|347.28|347.03|347.23|347.03|347.28|347.03|347.23|347.03|3
1728915610000|2024-10-14 14:20:10|347.28|347.08|347.28|347.08|347.28|347.08|347.28|347.08|0
1728915620000|2024-10-14 14:20:20|347.33|347.13|347.33|347.13|347.33|347.13|347.33|347.13|0
1728915630000|2024-10-14 14:20:30|347.38||347.38||347.38||347.38||0
1728915640000|2024-10-14 14:20:40||347.18||347.18||347.18||347.18|0
1728915650000|2024-10-14 14:20:50|347.43|347.23|347.43|347.23|347.48|347.28|347.43|347.23|0
1728915660000|2024-10-14 14:21:00|347.48|347.28|347.48|347.28|347.48|347.28|347.48|347.28|0
1728915690000|2024-10-14 14:21:30|347.43|347.23|347.48|347.28|347.48|347.28|347.43|347.23|0
1728915720000|2024-10-14 14:22:00|347.53|347.33|347.53|347.33|347.53|347.33|347.53|347.33|0
1728915770000|2024-10-14 14:22:50||347.38||347.38||347.38||347.38|0
1728915780000|2024-10-14 14:23:00||347.33||347.38||347.38||347.33|0
1728915800000|2024-10-14 14:23:20||347.33||347.33||347.33||347.33|0
1728915810000|2024-10-14 14:23:30||347.38||347.38||347.38||347.38|0
1728915820000|2024-10-14 14:23:40|347.58||347.58||347.58||347.53||2
1728915830000|2024-10-14 14:23:50|347.53|347.43|347.58|347.38|347.58|347.43|347.53|347.38|0
1728915840000|2024-10-14 14:24:00||347.43||347.38||347.43||347.38|0
1728915850000|2024-10-14 14:24:10||347.43||347.43||347.43||347.43|0
1728915870000|2024-10-14 14:24:30|347.63||347.63||347.63||347.63||1
1728915880000|2024-10-14 14:24:40|347.58||347.58||347.63||347.58||0
1728915890000|2024-10-14 14:24:50|347.53|347.38|347.53|347.38|347.53|347.38|347.53|347.38|1
1728915900000|2024-10-14 14:25:00||347.33||347.38||347.38||347.33|1
1728915910000|2024-10-14 14:25:10|347.58|347.43|347.58|347.43|347.58|347.43|347.58|347.43|1
1728915920000|2024-10-14 14:25:20|347.63|347.48|347.63|347.48|347.68|347.48|347.58|347.43|1
1728915930000|2024-10-14 14:25:30||347.43||347.43||347.43||347.43|0
1728915940000|2024-10-14 14:25:40|347.68|347.48|347.68|347.48|347.68|347.48|347.68|347.48|0
1728915950000|2024-10-14 14:25:50||347.53||347.48||347.53||347.48|0
1728915960000|2024-10-14 14:26:00|347.73|347.53|347.78|347.53|347.78|347.53|347.73|347.53|1
1728915970000|2024-10-14 14:26:10|347.73||347.73||347.73||347.73||0
1728915980000|2024-10-14 14:26:20|347.68|347.48|347.63|347.48|347.68|347.48|347.63|347.48|0
1728915990000|2024-10-14 14:26:30|347.68||347.68||347.68||347.63||0
1728916000000|2024-10-14 14:26:40|347.73|347.53|347.73|347.53|347.73|347.53|347.73|347.48|0
1728916020000|2024-10-14 14:27:00|347.68||347.68||347.73||347.68||0
1728916030000|2024-10-14 14:27:10|347.63|347.48|347.63|347.43|347.63|347.48|347.63|347.43|1
1728916040000|2024-10-14 14:27:20|347.68||347.63||347.68||347.63||0
1728916060000|2024-10-14 14:27:40|347.58||347.63||347.63||347.58||0
1728916070000|2024-10-14 14:27:50|347.58||347.63||347.63||347.58||0
1728916080000|2024-10-14 14:28:00|347.58||347.58||347.58||347.58||0
1728916090000|2024-10-14 14:28:10|347.63|347.48|347.58|347.43|347.68|347.48|347.58|347.43|0
1728916100000|2024-10-14 14:28:20|347.63|347.38|347.63|347.43|347.63|347.43|347.58|347.38|0
1728916110000|2024-10-14 14:28:30|347.58||347.63||347.63||347.58||0
1728916120000|2024-10-14 14:28:40|347.58||347.63||347.63||347.58||0
1728916130000|2024-10-14 14:28:50|347.58||347.58||347.58||347.58||0
1728916140000|2024-10-14 14:29:00||347.38||347.43||347.43||347.38|0
1728916150000|2024-10-14 14:29:10|347.63||347.63||347.63||347.63||1
1728916160000|2024-10-14 14:29:20|347.58||347.68||347.68||347.58||0
1728916170000|2024-10-14 14:29:30|347.63||347.63||347.63||347.58||0
1728916180000|2024-10-14 14:29:40|347.68||347.63||347.68||347.63||0
1728916190000|2024-10-14 14:29:50|347.58||347.58||347.63||347.58||0
1728916200000|2024-10-14 14:30:00||347.38||347.38||347.38||347.38|0
1728916210000|2024-10-14 14:30:10||347.43||347.43||347.43||347.43|0
1728916220000|2024-10-14 14:30:20|347.53|347.38|347.58|347.38|347.58|347.38|347.53|347.38|0
1728916230000|2024-10-14 14:30:30|347.63|347.43|347.68|347.48|347.68|347.48|347.63|347.43|1
1728916240000|2024-10-14 14:30:40|347.63|347.43|347.63|347.43|347.68|347.43|347.63|347.43|0
1728916250000|2024-10-14 14:30:50|347.58||347.58||347.63||347.58||0
1728916260000|2024-10-14 14:31:00|347.63||347.63||347.68||347.58||0
1728916270000|2024-10-14 14:31:10|347.68||347.63||347.68||347.63||0
1728916280000|2024-10-14 14:31:20|347.58|347.38|347.58|347.38|347.58|347.38|347.58|347.38|0
1728916290000|2024-10-14 14:31:30|347.63|347.43|347.68|347.48|347.68|347.48|347.63|347.43|0
1728916300000|2024-10-14 14:31:40|347.63|347.43|347.63|347.43|347.63|347.43|347.58|347.43|0
1728916310000|2024-10-14 14:31:50|347.58||347.63||347.63||347.58||0
1728916320000|2024-10-14 14:32:00|347.58|347.38|347.53|347.38|347.63|347.38|347.53|347.38|0
1728916330000|2024-10-14 14:32:10|347.58|347.33|347.63|347.43|347.63|347.43|347.53|347.33|0
1728916350000|2024-10-14 14:32:30|347.58|347.48|347.63|347.43|347.63|347.48|347.58|347.43|0
1728916360000|2024-10-14 14:32:40|347.68|347.48|347.68|347.48|347.68|347.48|347.63|347.48|0
1728916380000|2024-10-14 14:33:00|347.63|347.43|347.63|347.43|347.63|347.43|347.58|347.43|1
1728916390000|2024-10-14 14:33:10|347.58||347.63||347.63||347.58||0
1728916400000|2024-10-14 14:33:20|347.58|347.38|347.63|347.43|347.63|347.43|347.58|347.38|0
1728916410000|2024-10-14 14:33:30|347.58||347.63||347.63||347.58||0
1728916420000|2024-10-14 14:33:40|347.68|347.48|347.68|347.48|347.68|347.48|347.68|347.48|0
1728916430000|2024-10-14 14:33:50|347.73||347.63||347.73||347.63||0
1728916440000|2024-10-14 14:34:00|347.68||347.68||347.68||347.63||0
1728916450000|2024-10-14 14:34:10|347.63|347.53|347.63|347.48|347.63|347.53|347.63|347.48|0
1728916460000|2024-10-14 14:34:20|347.68||347.68||347.68||347.68||0
1728916480000|2024-10-14 14:34:40|347.63||347.68||347.68||347.63||0
1728916490000|2024-10-14 14:34:50|347.63||347.68||347.68||347.63||0
1728916500000|2024-10-14 14:35:00|347.63||347.63||347.63||347.63||0
1728916510000|2024-10-14 14:35:10|347.58|347.43|347.58|347.38|347.58|347.43|347.58|347.38|2
1728916520000|2024-10-14 14:35:20|347.53||347.58||347.58||347.53||0
1728916530000|2024-10-14 14:35:30|347.53|347.33|347.58|347.38|347.58|347.38|347.53|347.33|0
1728916540000|2024-10-14 14:35:40|347.63|347.43|347.58|347.43|347.63|347.43|347.58|347.43|0
1728916550000|2024-10-14 14:35:50|347.63|347.48|347.63|347.43|347.63|347.48|347.63|347.43|0
1728916590000|2024-10-14 14:36:30|347.58||347.63||347.63||347.58||0
1728916600000|2024-10-14 14:36:40|347.58|347.38|347.58|347.38|347.58|347.38|347.58|347.38|0
1728916610000|2024-10-14 14:36:50||347.43||347.43||347.43||347.43|0
1728916620000|2024-10-14 14:37:00||347.38||347.38||347.38||347.38|0
1728916630000|2024-10-14 14:37:10|347.53|347.33|347.53|347.33|347.58|347.33|347.53|347.33|0
1728916640000|2024-10-14 14:37:20|347.48||347.48||347.48||347.48||0
1728916670000|2024-10-14 14:37:50|347.43|347.28|347.53|347.33|347.53|347.33|347.43|347.28|11
1728916680000|2024-10-14 14:38:00|347.48|347.38|347.53|347.33|347.53|347.38|347.48|347.28|1
1728916690000|2024-10-14 14:38:10|347.58||347.58||347.58||347.58||0
1728916700000|2024-10-14 14:38:20|347.53|347.38|347.58|347.38|347.58|347.38|347.53|347.38|0
1728916710000|2024-10-14 14:38:30|347.53|347.43|347.58|347.38|347.58|347.43|347.53|347.38|0
1728916720000|2024-10-14 14:38:40|347.53|347.33|347.53|347.33|347.53|347.33|347.53|347.33|0
1728916750000|2024-10-14 14:39:10|347.58|347.38|347.63|347.43|347.63|347.43|347.58|347.38|2
1728916780000|2024-10-14 14:39:40|347.58||347.63||347.63||347.58||0
1728916850000|2024-10-14 14:40:50|347.58|347.38|347.58|347.43|347.58|347.43|347.53|347.38|0
1728916860000|2024-10-14 14:41:00|347.63||347.63||347.63||347.63||1
1728916870000|2024-10-14 14:41:10|347.58|347.38|347.58|347.38|347.58|347.38|347.58|347.38|0
1728916880000|2024-10-14 14:41:20|347.53||347.58||347.58||347.53||0
1728916900000|2024-10-14 14:41:40|347.53|347.33|347.53|347.33|347.53|347.33|347.53|347.33|0
1728916910000|2024-10-14 14:41:50|347.48||347.53||347.53||347.48||0
1728916920000|2024-10-14 14:42:00||347.38||347.33||347.38||347.33|0
1728916930000|2024-10-14 14:42:10|347.48||347.53||347.53||347.48||0
1728916940000|2024-10-14 14:42:20|347.48||347.53||347.53||347.48||0
1728916950000|2024-10-14 14:42:30||347.38||347.33||347.38||347.33|0
1728916960000|2024-10-14 14:42:40|347.48|347.38|347.53|347.33|347.53|347.38|347.48|347.33|0
1728916970000|2024-10-14 14:42:50|347.48||347.53||347.53||347.48||0
1728917030000|2024-10-14 14:43:50|347.63|347.38|347.63|347.43|347.63|347.43|347.58|347.38|2
1728917040000|2024-10-14 14:44:00|347.68|347.48|347.58|347.43|347.68|347.48|347.58|347.38|1
1728917050000|2024-10-14 14:44:10|347.63|347.38|347.58|347.38|347.63|347.43|347.58|347.38|0
1728917060000|2024-10-14 14:44:20|347.63|347.43|347.63|347.43|347.63|347.43|347.63|347.43|0
1728917070000|2024-10-14 14:44:30|347.58|347.38|347.58|347.43|347.58|347.43|347.58|347.38|0
1728917080000|2024-10-14 14:44:40|347.63||347.63||347.63||347.63||0
1728917090000|2024-10-14 14:44:50|347.58||347.58||347.63||347.58||0
1728917160000|2024-10-14 14:46:00|347.63||347.63||347.63||347.58||1
1728917170000|2024-10-14 14:46:10|347.58|347.48|347.63|347.48|347.68|347.48|347.58|347.43|0
1728917190000|2024-10-14 14:46:30|347.68||347.63||347.68||347.63||0
1728917200000|2024-10-14 14:46:40|347.68||347.68||347.68||347.63||0
1728917210000|2024-10-14 14:46:50|347.63|347.43|347.63|347.43|347.68|347.43|347.63|347.43|0
1728917220000|2024-10-14 14:47:00||347.48||347.43||347.48||347.43|0
1728917230000|2024-10-14 14:47:10|347.58||347.63||347.63||347.58||0
1728917240000|2024-10-14 14:47:20|347.68|347.48|347.68|347.53|347.68|347.53|347.68|347.48|3
1728917250000|2024-10-14 14:47:30||347.48||347.48||347.53||347.48|0
1728917270000|2024-10-14 14:47:50|347.63||347.68||347.68||347.63||0
1728917280000|2024-10-14 14:48:00|347.63|347.53|347.68|347.48|347.68|347.53|347.63|347.48|4
1728917290000|2024-10-14 14:48:10|347.63||347.68||347.68||347.63||0
1728917300000|2024-10-14 14:48:20|347.63|347.43|347.53|347.38|347.63|347.43|347.53|347.38|2
1728917310000|2024-10-14 14:48:30|347.58||347.58||347.58||347.53||0
1728917320000|2024-10-14 14:48:40|347.53||347.58||347.58||347.53||0
1728917330000|2024-10-14 14:48:50|347.53||347.58||347.58||347.53||0
1728917340000|2024-10-14 14:49:00|347.53||347.53||347.58||347.53||0
1728917350000|2024-10-14 14:49:10||347.33||347.33||347.33||347.33|1
1728917360000|2024-10-14 14:49:20|347.48||347.48||347.48||347.48||0
1728917390000|2024-10-14 14:49:50||347.28||347.33||347.33||347.28|1
1728917400000|2024-10-14 14:50:00||347.28||347.28||347.28||347.28|1
1728917410000|2024-10-14 14:50:10|347.43||347.43||347.48||347.43||0
1728917490000|2024-10-14 14:51:30|347.48|347.33|347.48|347.33|347.48|347.33|347.48|347.33|3
1728917510000|2024-10-14 14:51:50|347.43|347.28|347.43|347.28|347.43|347.28|347.43|347.28|9
1728917520000|2024-10-14 14:52:00|347.38|347.23|347.43|347.23|347.43|347.23|347.38|347.23|1
1728917530000|2024-10-14 14:52:10||347.28||347.23||347.28||347.23|0
1728917540000|2024-10-14 14:52:20|347.38||347.38||347.38||347.38||0
1728917550000|2024-10-14 14:52:30|347.43|347.28|347.43|347.28|347.43|347.28|347.38|347.28|2
1728917560000|2024-10-14 14:52:40|347.38|347.23|347.38|347.23|347.38|347.23|347.38|347.23|0
1728917570000|2024-10-14 14:52:50|347.43||347.43||347.43||347.43||1
1728917580000|2024-10-14 14:53:00|347.38|347.28|347.48|347.28|347.48|347.28|347.38|347.28|6
1728917590000|2024-10-14 14:53:10|347.43|347.33|347.53|347.38|347.53|347.38|347.43|347.28|7
1728917600000|2024-10-14 14:53:20|347.58|347.43|347.58|347.43|347.58|347.43|347.53|347.38|7
1728917610000|2024-10-14 14:53:30|347.53|347.38|347.53|347.38|347.53|347.38|347.53|347.38|3
1728917620000|2024-10-14 14:53:40||347.33||347.38||347.38||347.33|0
1728917650000|2024-10-14 14:54:10|347.58|347.43|347.58|347.43|347.58|347.43|347.58|347.43|1
1728917660000|2024-10-14 14:54:20||347.38||347.38||347.43||347.38|0
1728917670000|2024-10-14 14:54:30||347.43||347.38||347.43||347.38|0
1728917680000|2024-10-14 14:54:40|347.63|347.43|347.63|347.43|347.63|347.48|347.63|347.43|4
1728917690000|2024-10-14 14:54:50||347.48||347.48||347.48||347.43|2
1728917700000|2024-10-14 14:55:00||347.43||347.43||347.43||347.43|0
1728917720000|2024-10-14 14:55:20|347.58||347.58||347.58||347.58||0
1728917760000|2024-10-14 14:56:00|347.53|347.38|347.53|347.33|347.58|347.38|347.53|347.33|7
1728917780000|2024-10-14 14:56:20||347.38||347.38||347.38||347.33|0
1728917790000|2024-10-14 14:56:30|347.58||347.58||347.58||347.58||3
1728917800000|2024-10-14 14:56:40||347.43||347.43||347.43||347.38|0
1728917810000|2024-10-14 14:56:50||347.38||347.38||347.43||347.38|0
1728917820000|2024-10-14 14:57:00|347.53|347.33|347.53|347.38|347.53|347.38|347.53|347.33|0
1728917830000|2024-10-14 14:57:10||347.33||347.38||347.38||347.33|0
1728917840000|2024-10-14 14:57:20|347.58|347.43|347.58|347.43|347.58|347.43|347.58|347.38|2
1728917850000|2024-10-14 14:57:30|347.63|347.48|347.63|347.43|347.63|347.48|347.58|347.43|0
1728917870000|2024-10-14 14:57:50|347.58|347.48|347.58|347.43|347.58|347.48|347.58|347.43|1
1728917900000|2024-10-14 14:58:20|347.63|347.48|347.68|347.48|347.68|347.48|347.63|347.48|1
1728917920000|2024-10-14 14:58:40|347.63|347.43|347.58|347.43|347.63|347.43|347.58|347.43|3
1728917930000|2024-10-14 14:58:50||347.38||347.43||347.43||347.38|1
1728917940000|2024-10-14 14:59:00|347.53|347.38|347.53|347.38|347.53|347.38|347.53|347.38|2
1728917950000|2024-10-14 14:59:10|||||||||1
1728917960000|2024-10-14 14:59:20|347.48|347.33|347.48|347.33|347.48|347.33|347.48|347.28|8
1728917970000|2024-10-14 14:59:30||347.28||347.33||347.33||347.28|0
1728917980000|2024-10-14 14:59:40||347.28||347.28||347.33||347.28|0
1728917990000|2024-10-14 14:59:50|347.43||347.48||347.48||347.43||0
1728918000000|2024-10-14 15:00:00|347.43|347.33|347.43|347.28|347.43|347.33|347.43|347.28|1
1728918030000|2024-10-14 15:00:30|347.38|347.23|347.38|347.23|347.38|347.28|347.38|347.23|0
1728918060000|2024-10-14 15:01:00|347.33|347.18|347.38|347.23|347.43|347.23|347.33|347.18|5
1728918070000|2024-10-14 15:01:10|347.33|347.18|347.38|347.23|347.38|347.23|347.33|347.18|11
1728918080000|2024-10-14 15:01:20|347.33|347.18|347.33|347.13|347.38|347.18|347.33|347.13|0
1728918090000|2024-10-14 15:01:30|347.28|347.03|347.28|347.08|347.28|347.08|347.23|347.03|3
1728918100000|2024-10-14 15:01:40|347.33|347.13|347.33|347.13|347.33|347.13|347.33|347.08|0
1728918110000|2024-10-14 15:01:50|347.28|347.18|347.38|347.18|347.38|347.18|347.28|347.18|0
1728918120000|2024-10-14 15:02:00||347.23||347.23||347.23||347.23|0
1728918130000|2024-10-14 15:02:10|347.43|347.28|347.43|347.28|347.43|347.28|347.43|347.28|0
1728918150000|2024-10-14 15:02:30|347.38|347.23|347.38|347.23|347.38|347.23|347.38|347.23|1
1728918160000|2024-10-14 15:02:40|347.43|347.28|347.43|347.28|347.43|347.28|347.43|347.23|1
1728918170000|2024-10-14 15:02:50||347.23||347.28||347.28||347.23|0
1728918180000|2024-10-14 15:03:00|347.48|347.33|347.53|347.33|347.53|347.33|347.48|347.33|1
1728918190000|2024-10-14 15:03:10|347.48||347.53||347.53||347.48||0
1728918200000|2024-10-14 15:03:20|347.48||347.53||347.53||347.48||0
1728918210000|2024-10-14 15:03:30|347.48||347.48||347.48||347.48||0
1728918220000|2024-10-14 15:03:40|347.43|347.28|347.48|347.28|347.48|347.28|347.43|347.28|1
1728918230000|2024-10-14 15:03:50|347.43||347.48||347.48||347.43||0
1728918240000|2024-10-14 15:04:00|347.53|347.33|347.53|347.33|347.53|347.33|347.53|347.28|0
1728918260000|2024-10-14 15:04:20||347.28||347.28||347.28||347.28|0
1728918290000|2024-10-14 15:04:50|347.48||347.48||347.48||347.48||1
1728918300000|2024-10-14 15:05:00|347.43||347.43||347.43||347.43||0
1728918320000|2024-10-14 15:05:20|347.48|347.33|347.53|347.33|347.53|347.33|347.48|347.33|3
1728918360000|2024-10-14 15:06:00|347.58||347.53||347.58||347.53||0
1728918440000|2024-10-14 15:07:20|347.48|347.38|347.53|347.38|347.53|347.38|347.48|347.38|1
1728918450000|2024-10-14 15:07:30|347.58||347.58||347.58||347.53||1
1728918460000|2024-10-14 15:07:40|347.63|347.43|347.63|347.43|347.63|347.43|347.63|347.43|0
1728918470000|2024-10-14 15:07:50|347.58|347.48|347.53|347.38|347.58|347.48|347.53|347.38|2
1728918520000|2024-10-14 15:08:40|347.58|347.43|347.63|347.43|347.63|347.43|347.58|347.43|2
1728918530000|2024-10-14 15:08:50|347.58||347.63||347.63||347.58||0
1728918560000|2024-10-14 15:09:20||347.48||347.43||347.48||347.43|0
1728918600000|2024-10-14 15:10:00||347.48||347.48||347.48||347.43|0
1728918610000|2024-10-14 15:10:10||347.43||347.43||347.43||347.43|0
1728918620000|2024-10-14 15:10:20|347.58||347.58||347.58||347.58||0
1728918630000|2024-10-14 15:10:30|347.63|347.48|347.63|347.48|347.68|347.48|347.63|347.48|3
1728918640000|2024-10-14 15:10:40||347.43||347.48||347.48||347.43|0
1728918660000|2024-10-14 15:11:00||347.43||347.48||347.48||347.43|1
1728918710000|2024-10-14 15:11:50|347.68|347.53|347.68|347.53|347.68|347.53|347.68|347.53|3
1728918730000|2024-10-14 15:12:10|347.63|347.48|347.63|347.43|347.63|347.48|347.63|347.43|3
1728918750000|2024-10-14 15:12:30||347.48||347.48||347.48||347.43|0
1728918760000|2024-10-14 15:12:40|347.68|347.53|347.68|347.53|347.68|347.53|347.68|347.53|3
1728918860000|2024-10-14 15:14:20|347.73|347.58|347.78|347.58|347.78|347.58|347.73|347.58|5
1728918870000|2024-10-14 15:14:30||347.63||347.63||347.63||347.63|0
1728918880000|2024-10-14 15:14:40|347.83||347.83||347.83||347.78||0
1728918900000|2024-10-14 15:15:00|347.88|347.68|347.83|347.68|347.88|347.68|347.83|347.68|0
1728918920000|2024-10-14 15:15:20|347.88||347.88||347.88||347.88||0
1728918930000|2024-10-14 15:15:30|347.83||347.83||347.83||347.83||0
1728918960000|2024-10-14 15:16:00|347.78|347.63|347.78|347.58|347.78|347.63|347.78|347.58|6
1728918970000|2024-10-14 15:16:10||347.63||347.63||347.63||347.58|0
1728918990000|2024-10-14 15:16:30|347.83|347.68|347.88|347.68|347.88|347.68|347.83|347.68|1
1728919000000|2024-10-14 15:16:40||347.73||347.68||347.73||347.68|1
1728919010000|2024-10-14 15:16:50|347.83|347.73|347.83|347.68|347.83|347.73|347.83|347.68|0
1728919120000|2024-10-14 15:18:40|347.78|347.63|347.78|347.63|347.78|347.63|347.78|347.63|1
1728919140000|2024-10-14 15:19:00|347.73|347.58|347.73|347.58|347.78|347.58|347.73|347.58|1
1728919260000|2024-10-14 15:21:00|347.78|347.63|347.78|347.63|347.78|347.63|347.78|347.63|3
1728919270000|2024-10-14 15:21:10|347.83||347.83||347.83||347.78||1
1728919280000|2024-10-14 15:21:20|347.78||347.78||347.83||347.78||0
1728919300000|2024-10-14 15:21:40|347.73|347.58|347.73|347.58|347.78|347.58|347.73|347.58|1
1728919310000|2024-10-14 15:21:50|347.68|347.53|347.68|347.53|347.68|347.53|347.68|347.53|2
1728919350000|2024-10-14 15:22:30|347.63|347.48|347.63|347.43|347.63|347.48|347.63|347.43|2
1728919370000|2024-10-14 15:22:50||347.48||347.48||347.48||347.48|0
1728919420000|2024-10-14 15:23:40|347.58|347.43|347.58|347.43|347.58|347.43|347.58|347.43|1
1728919430000|2024-10-14 15:23:50|347.53|347.38|347.53|347.38|347.58|347.38|347.53|347.33|0
1728919440000|2024-10-14 15:24:00||347.33||347.38||347.38||347.33|0
1728919450000|2024-10-14 15:24:10||347.33||347.33||347.33||347.33|0
1728919460000|2024-10-14 15:24:20||347.38||347.33||347.38||347.33|0
1728919470000|2024-10-14 15:24:30|347.48|347.28|347.43|347.23|347.48|347.28|347.43|347.23|0
1728919480000|2024-10-14 15:24:40|347.48|347.28|347.48|347.33|347.48|347.33|347.48|347.23|2
1728919490000|2024-10-14 15:24:50|347.53||347.53||347.53||347.53||0
1728919500000|2024-10-14 15:25:00|347.48||347.53||347.53||347.48||0
1728919510000|2024-10-14 15:25:10|347.58|347.38|347.53|347.33|347.58|347.38|347.53|347.33|0
1728919520000|2024-10-14 15:25:20|347.58|347.38|347.58|347.38|347.58|347.38|347.58|347.38|1
1728919560000|2024-10-14 15:26:00|347.63|347.43|347.58|347.43|347.63|347.43|347.58|347.43|0
1728919570000|2024-10-14 15:26:10||347.38||347.38||347.38||347.38|1
1728919590000|2024-10-14 15:26:30||347.43||347.43||347.43||347.43|1
1728919600000|2024-10-14 15:26:40||347.38||347.43||347.43||347.38|0
1728919610000|2024-10-14 15:26:50|347.63||347.63||347.63||347.63||0
1728919620000|2024-10-14 15:27:00|347.58|347.48|347.63|347.43|347.63|347.48|347.58|347.43|0
1728919630000|2024-10-14 15:27:10|347.58||347.63||347.63||347.58||0
1728919640000|2024-10-14 15:27:20|347.58|347.38|347.58|347.38|347.58|347.38|347.58|347.38|0
1728919650000|2024-10-14 15:27:30|347.63|347.43|347.58|347.38|347.63|347.43|347.58|347.38|0
1728919670000|2024-10-14 15:27:50|347.53|347.33|347.58|347.38|347.58|347.43|347.53|347.33|0
1728919680000|2024-10-14 15:28:00|347.53||347.53||347.53||347.53||0
1728919690000|2024-10-14 15:28:10|347.58|347.33|347.48|347.33|347.58|347.33|347.48|347.28|1
1728919700000|2024-10-14 15:28:20|347.53||347.53||347.53||347.53||0
1728919710000|2024-10-14 15:28:30|347.58||347.58||347.58||347.58||0
1728919720000|2024-10-14 15:28:40|347.53||347.53||347.53||347.53||0
1728919770000|2024-10-14 15:29:30|347.58|347.43|347.53|347.33|347.58|347.43|347.53|347.33|4
1728919790000|2024-10-14 15:29:50|347.48||347.48||347.48||347.48||0
1728919800000|2024-10-14 15:30:00|347.43|347.28|347.43|347.28|347.43|347.33|347.43|347.28|7
1728919810000|2024-10-14 15:30:10||347.23||347.23||347.23||347.23|0
1728919820000|2024-10-14 15:30:20|347.48|347.28|347.48|347.28|347.48|347.33|347.43|347.23|9
1728919840000|2024-10-14 15:30:40|347.53|347.33|347.53|347.33|347.53|347.33|347.53|347.33|0
1728919850000|2024-10-14 15:30:50|347.48|347.28|347.48|347.28|347.48|347.28|347.43|347.28|0
1728919860000|2024-10-14 15:31:00|347.53|347.33|347.53|347.33|347.53|347.33|347.53|347.33|0
1728919870000|2024-10-14 15:31:10|347.48||347.53||347.53||347.48||0
1728919880000|2024-10-14 15:31:20|347.48||347.53||347.53||347.48||0
1728919890000|2024-10-14 15:31:30|347.48||347.53||347.53||347.48||0
1728919900000|2024-10-14 15:31:40|347.58|347.38|347.58|347.38|347.58|347.38|347.58|347.33|0
1728919920000|2024-10-14 15:32:00|347.53||347.53||347.58||347.53||0
1728919930000|2024-10-14 15:32:10|347.58||347.58||347.58||347.53||0
1728919940000|2024-10-14 15:32:20|347.63|347.43|347.58|347.43|347.63|347.43|347.58|347.38|0
1728919950000|2024-10-14 15:32:30|347.63||347.63||347.63||347.58||0
1728919960000|2024-10-14 15:32:40|347.58||347.58||347.63||347.58||0
1728919970000|2024-10-14 15:32:50|347.63|347.48|347.63|347.43|347.63|347.48|347.58|347.43|0
1728919980000|2024-10-14 15:33:00||347.48||347.48||347.48||347.43|0
1728920000000|2024-10-14 15:33:20||347.43||347.43||347.43||347.43|0
1728920010000|2024-10-14 15:33:30||347.48||347.48||347.48||347.43|0
1728920020000|2024-10-14 15:33:40|347.68|347.53|347.73|347.53|347.73|347.53|347.68|347.53|1
1728920030000|2024-10-14 15:33:50|347.68|347.48|347.73|347.53|347.73|347.53|347.68|347.48|0
1728920060000|2024-10-14 15:34:20|347.68||347.73||347.73||347.68||0
1728920070000|2024-10-14 15:34:30|347.68||347.73||347.73||347.68||0
1728920090000|2024-10-14 15:34:50|347.68||347.73||347.73||347.68||0
1728920100000|2024-10-14 15:35:00|347.68|347.48|347.68|347.48|347.68|347.53|347.68|347.48|1
1728920120000|2024-10-14 15:35:20||347.53||347.53||347.53||347.53|0
1728920150000|2024-10-14 15:35:50|347.73||347.73||347.73||347.73||1
1728920160000|2024-10-14 15:36:00||347.58||347.53||347.58||347.53|0
1728920170000|2024-10-14 15:36:10||347.58||347.53||347.58||347.53|0
1728920180000|2024-10-14 15:36:20|347.68||347.73||347.73||347.68||0
1728920200000|2024-10-14 15:36:40|347.68|347.48|347.68|347.48|347.73|347.48|347.68|347.48|0
1728920210000|2024-10-14 15:36:50||347.53||347.53||347.53||347.53|0
1728920220000|2024-10-14 15:37:00|347.73||347.73||347.73||347.73||0
1728920230000|2024-10-14 15:37:10|347.78|347.58|347.73|347.53|347.78|347.58|347.73|347.53|1
1728920270000|2024-10-14 15:37:50||347.58||347.53||347.58||347.53|0
1728920280000|2024-10-14 15:38:00|347.78|347.58|347.73|347.53|347.78|347.58|347.73|347.53|0
1728920290000|2024-10-14 15:38:10||347.58||347.53||347.58||347.53|1
1728920300000|2024-10-14 15:38:20||347.58||347.58||347.58||347.53|0
1728920310000|2024-10-14 15:38:30|347.78||347.73||347.78||347.73||0
1728920320000|2024-10-14 15:38:40|347.78|347.53|347.78|347.58|347.78|347.58|347.78|347.53|1
1728920350000|2024-10-14 15:39:10|347.73||347.78||347.78||347.73||0
1728920370000|2024-10-14 15:39:30|347.83|347.63|347.83|347.63|347.83|347.63|347.83|347.58|2
1728920380000|2024-10-14 15:39:40|347.78||347.78||347.78||347.78||0
1728920390000|2024-10-14 15:39:50|347.83||347.83||347.83||347.83||0
1728920400000|2024-10-14 15:40:00|347.78||347.83||347.83||347.78||0
1728920410000|2024-10-14 15:40:10|347.78|347.58|347.78|347.58|347.78|347.58|347.73|347.58|3
1728920430000|2024-10-14 15:40:30|347.73||347.73||347.78||347.73||0
1728920440000|2024-10-14 15:40:40|347.78||347.73||347.78||347.73||0
1728920450000|2024-10-14 15:40:50|347.78|347.63|347.78|347.58|347.78|347.63|347.73|347.58|1
1728920460000|2024-10-14 15:41:00|347.73||347.78||347.78||347.73||0
1728920470000|2024-10-14 15:41:10|347.73|347.63|347.73|347.58|347.73|347.63|347.73|347.58|0
1728920480000|2024-10-14 15:41:20||347.53||347.53||347.53||347.53|0
1728920500000|2024-10-14 15:41:40|347.68|347.48|347.68|347.48|347.68|347.53|347.68|347.48|1
1728920510000|2024-10-14 15:41:50|347.63|347.43|347.63|347.48|347.68|347.48|347.63|347.43|1
1728920520000|2024-10-14 15:42:00|347.68|347.53|347.68|347.48|347.68|347.53|347.68|347.48|0
1728920530000|2024-10-14 15:42:10||347.53||347.48||347.53||347.48|1
1728920540000|2024-10-14 15:42:20|347.63||347.68||347.68||347.63||0
1728920560000|2024-10-14 15:42:40|347.63||347.68||347.68||347.63||0
1728920570000|2024-10-14 15:42:50|347.63||347.68||347.68||347.63||0
1728920590000|2024-10-14 15:43:10|347.63||347.68||347.68||347.63||0
1728920600000|2024-10-14 15:43:20|347.63||347.68||347.68||347.63||0
1728920610000|2024-10-14 15:43:30|347.63|347.53|347.68|347.48|347.68|347.53|347.63|347.48|0
1728920620000|2024-10-14 15:43:40|347.63|347.53|347.68|347.48|347.68|347.53|347.63|347.48|0
1728920640000|2024-10-14 15:44:00||347.53||347.48||347.53||347.48|1
1728920650000|2024-10-14 15:44:10|347.63||347.68||347.68||347.63||0
1728920660000|2024-10-14 15:44:20|347.63||347.63||347.63||347.63||0
1728920670000|2024-10-14 15:44:30||347.43||347.48||347.48||347.43|0
1728920690000|2024-10-14 15:44:50|347.68||347.68||347.68||347.68||1
1728920700000|2024-10-14 15:45:00|347.63|347.53|347.68|347.48|347.68|347.53|347.63|347.48|0
1728920720000|2024-10-14 15:45:20|347.73|347.53|347.73|347.53|347.73|347.53|347.73|347.53|0
1728920750000|2024-10-14 15:45:50|347.78|347.58|347.73|347.58|347.78|347.58|347.73|347.58|0
1728920760000|2024-10-14 15:46:00|347.78||347.78||347.78||347.73||0
1728920780000|2024-10-14 15:46:20|347.73||347.73||347.78||347.73||0
1728920790000|2024-10-14 15:46:30|347.78||347.78||347.78||347.73||0
1728920800000|2024-10-14 15:46:40||347.63||347.63||347.63||347.63|0
1728920810000|2024-10-14 15:46:50|347.83||347.78||347.83||347.78||0
1728920820000|2024-10-14 15:47:00|347.83|347.58|347.78|347.58|347.83|347.58|347.78|347.58|0
1728920830000|2024-10-14 15:47:10|347.73|347.53|347.73|347.53|347.73|347.53|347.73|347.53|0
1728920840000|2024-10-14 15:47:20|347.78||347.73||347.78||347.73||0
1728920850000|2024-10-14 15:47:30|347.78||347.73||347.78||347.73||0
1728920860000|2024-10-14 15:47:40|347.78|347.58|347.78|347.58|347.78|347.58|347.73|347.58|0
1728920880000|2024-10-14 15:48:00|347.83|347.63|347.83|347.58|347.83|347.63|347.83|347.58|0
1728920890000|2024-10-14 15:48:10|347.78||347.78||347.78||347.78||0
1728920910000|2024-10-14 15:48:30|347.73||347.78||347.78||347.73||0
1728920920000|2024-10-14 15:48:40|347.73||347.78||347.78||347.73||0
1728920930000|2024-10-14 15:48:50|347.83|347.63|347.83|347.63|347.83|347.63|347.78|347.63|0
1728920950000|2024-10-14 15:49:10|347.78||347.83||347.83||347.78||0
1728920960000|2024-10-14 15:49:20|347.78||347.78||347.83||347.78||0
1728920970000|2024-10-14 15:49:30|347.83||347.83||347.83||347.78||0
1728920980000|2024-10-14 15:49:40|347.78||347.78||347.83||347.78||0
1728920990000|2024-10-14 15:49:50|347.83||347.83||347.83||347.78||0
1728921000000|2024-10-14 15:50:00|347.78||347.78||347.83||347.78||0
1728921010000|2024-10-14 15:50:10|347.83||347.83||347.83||347.83||0
1728921030000|2024-10-14 15:50:30|347.88|347.68|347.88|347.68|347.88|347.68|347.88|347.68|0
1728921060000|2024-10-14 15:51:00|347.93|347.73|347.93|347.73|347.93|347.73|347.93|347.73|0
1728921070000|2024-10-14 15:51:10|347.98|347.83|347.93|347.73|347.98|347.83|347.88|347.73|4
1728921090000|2024-10-14 15:51:30|347.88||347.93||347.93||347.88||0
1728921140000|2024-10-14 15:52:20|347.88|347.68|347.88|347.68|347.93|347.68|347.88|347.68|0
1728921170000|2024-10-14 15:52:50|347.93|347.73|347.93|347.73|347.93|347.73|347.93|347.73|0
1728921190000|2024-10-14 15:53:10|347.98||347.93||347.98||347.93||1
1728921210000|2024-10-14 15:53:30|347.98|347.78|347.98|347.78|347.98|347.78|347.98|347.73|0
1728921230000|2024-10-14 15:53:50|347.93||347.93||347.93||347.93||0
1728921240000|2024-10-14 15:54:00|347.98||347.93||347.98||347.93||0
1728921260000|2024-10-14 15:54:20||347.73||347.73||347.73||347.73|0
1728921280000|2024-10-14 15:54:40|347.98|347.78|347.98|347.78|347.98|347.78|347.93|347.78|0
1728921290000|2024-10-14 15:54:50|347.93||347.93||347.93||347.93||0
1728921300000|2024-10-14 15:55:00|347.98||347.98||347.98||347.93||0
1728921330000|2024-10-14 15:55:30|347.93||347.98||347.98||347.93||0
1728921350000|2024-10-14 15:55:50|347.93||347.93||347.98||347.93||0
1728921360000|2024-10-14 15:56:00|347.98||347.98||347.98||347.93||0
1728921390000|2024-10-14 15:56:30||347.83||347.78||347.83||347.78|0
1728921400000|2024-10-14 15:56:40||347.83||347.83||347.83||347.83|0
1728921410000|2024-10-14 15:56:50|348.03||348.03||348.03||348.03||1
1728921440000|2024-10-14 15:57:20||347.88||347.88||347.88||347.88|0
1728921470000|2024-10-14 15:57:50|348.08|347.93|348.13|347.93|348.13|347.93|348.08|347.93|39
1728921480000|2024-10-14 15:58:00||347.98||347.98||347.98||347.98|0
1728921490000|2024-10-14 15:58:10|348.08|347.93|348.13|347.93|348.13|347.98|348.08|347.93|3
1728921500000|2024-10-14 15:58:20||347.98||347.98||347.98||347.98|0
1728921520000|2024-10-14 15:58:40|348.18||348.18||348.18||348.18||2
1728921530000|2024-10-14 15:58:50|348.13||348.18||348.18||348.13||1
1728921540000|2024-10-14 15:59:00|348.13||348.13||348.13||348.13||0
1728921550000|2024-10-14 15:59:10|348.08|347.93|348.08|347.93|348.08|347.93|348.08|347.88|3
1728921560000|2024-10-14 15:59:20|348.13|347.98|348.13|347.93|348.13|347.98|348.13|347.93|2
1728921570000|2024-10-14 15:59:30||347.98||347.93||347.98||347.93|1
1728921580000|2024-10-14 15:59:40|348.08|347.98|348.13|347.98|348.13|347.98|348.08|347.98|0
1728921600000|2024-10-14 16:00:00|348.08|347.93|348.13|347.93|348.13|347.93|348.08|347.93|0
1728921610000|2024-10-14 16:00:10|348.08||348.13||348.13||348.08||0
1728921620000|2024-10-14 16:00:20|348.08|347.98|348.08|347.88|348.08|347.98|348.03|347.88|7
1728921630000|2024-10-14 16:00:30|348.03|347.83|348.08|347.88|348.08|347.88|348.03|347.83|0
1728921640000|2024-10-14 16:00:40|348.03||348.08||348.08||348.03||1
1728921660000|2024-10-14 16:01:00|348.03|347.83|348.08|347.88|348.08|347.88|348.03|347.83|0
1728921670000|2024-10-14 16:01:10|348.03||348.03||348.08||348.03||0
1728921690000|2024-10-14 16:01:30|348.08|347.93|348.08|347.93|348.08|347.93|348.08|347.93|0
1728921700000|2024-10-14 16:01:40|348.03|347.88|348.03|347.88|348.03|347.88|348.03|347.88|5
1728921710000|2024-10-14 16:01:50|348.08|347.93|348.08|347.93|348.08|347.93|348.08|347.88|1
1728921720000|2024-10-14 16:02:00||347.88||347.88||347.88||347.88|0
1728921750000|2024-10-14 16:02:30|348.03||348.08||348.08||348.03||0
1728921770000|2024-10-14 16:02:50|348.03||348.03||348.03||348.03||0
1728921780000|2024-10-14 16:03:00|348.08||348.08||348.08||348.08||0
1728921790000|2024-10-14 16:03:10|348.03|347.93|348.03|347.88|348.03|347.93|348.03|347.88|1
1728921800000|2024-10-14 16:03:20|348.08|347.83|348.03|347.83|348.08|347.83|348.03|347.83|0
1728921810000|2024-10-14 16:03:30||347.88||347.83||347.88||347.83|0
1728921820000|2024-10-14 16:03:40||347.88||347.88||347.88||347.83|0
1728921830000|2024-10-14 16:03:50||347.83||347.88||347.88||347.83|0
1728921840000|2024-10-14 16:04:00|348.08||348.03||348.08||348.03||0
1728921850000|2024-10-14 16:04:10|348.08|347.93|348.08|347.88|348.08|347.93|348.08|347.88|0
1728921860000|2024-10-14 16:04:20||347.93||347.88||347.93||347.88|0
1728921890000|2024-10-14 16:04:50|348.03||348.03||348.08||348.03||0
1728921900000|2024-10-14 16:05:00|348.08||348.03||348.08||348.03||0
1728921910000|2024-10-14 16:05:10|348.08||348.08||348.08||348.03||0
1728921920000|2024-10-14 16:05:20|348.03||348.03||348.08||348.03||0
1728921930000|2024-10-14 16:05:30|347.98|347.83|348.08|347.93|348.08|347.93|347.98|347.83|3
1728921950000|2024-10-14 16:05:50|348.03|347.88|348.08|347.88|348.08|347.88|348.03|347.88|1
1728921960000|2024-10-14 16:06:00|348.03||348.03||348.08||348.03||0
1728921970000|2024-10-14 16:06:10|348.08||348.03||348.08||348.03||0
1728921980000|2024-10-14 16:06:20|348.08||348.03||348.08||348.03||0
1728921990000|2024-10-14 16:06:30||347.83||347.88||347.88||347.83|0
1728922000000|2024-10-14 16:06:40||347.83||347.83||347.83||347.83|0
1728922010000|2024-10-14 16:06:50||347.88||347.83||347.88||347.83|0
1728922020000|2024-10-14 16:07:00||347.88||347.88||347.88||347.88|0
1728922030000|2024-10-14 16:07:10||347.83||347.83||347.88||347.83|0
1728922050000|2024-10-14 16:07:30||347.88||347.88||347.88||347.88|1
1728922060000|2024-10-14 16:07:40|348.08||348.08||348.08||348.08||0
1728922130000|2024-10-14 16:08:50|348.03||348.03||348.08||348.03||0
1728922140000|2024-10-14 16:09:00|348.08||348.03||348.08||348.03||0
1728922150000|2024-10-14 16:09:10|348.08||348.08||348.08||348.03||0
1728922160000|2024-10-14 16:09:20||347.93||347.88||347.93||347.88|0
1728922170000|2024-10-14 16:09:30||347.93||347.88||347.93||347.88|0
1728922220000|2024-10-14 16:10:20||347.93||347.93||347.93||347.88|1
1728922250000|2024-10-14 16:10:50|348.03|347.88|348.03|347.88|348.03|347.88|348.03|347.88|1
1728922290000|2024-10-14 16:11:30|348.08||348.03||348.08||348.03||1
1728922300000|2024-10-14 16:11:40|348.08||348.03||348.08||348.03||0
1728922310000|2024-10-14 16:11:50|348.08||348.08||348.08||348.08||0
1728922320000|2024-10-14 16:12:00||347.93||347.88||347.93||347.88|0
1728922330000|2024-10-14 16:12:10|348.03||348.08||348.08||348.03||0
1728922340000|2024-10-14 16:12:20|348.03||348.08||348.08||348.03||0
1728922350000|2024-10-14 16:12:30|348.03||348.08||348.08||348.03||0
1728922360000|2024-10-14 16:12:40|348.03||348.08||348.08||348.03||0
1728922370000|2024-10-14 16:12:50||347.93||347.88||347.93||347.88|0
1728922390000|2024-10-14 16:13:10|348.03||348.08||348.08||348.03||0
1728922410000|2024-10-14 16:13:30||347.93||347.93||347.93||347.93|0
1728922420000|2024-10-14 16:13:40||347.88||347.93||347.93||347.88|2
1728922430000|2024-10-14 16:13:50|348.03|347.88|348.03|347.88|348.03|347.88|348.03|347.88|5
1728922460000|2024-10-14 16:14:20|||||||||1
1728922540000|2024-10-14 16:15:40||347.83||347.83||347.88||347.83|1
1728922550000|2024-10-14 16:15:50|347.98||347.98||348.03||347.98||0
1728922560000|2024-10-14 16:16:00||347.78||347.78||347.83||347.78|0
1728922570000|2024-10-14 16:16:10|347.93||347.98||347.98||347.93||0
1728922580000|2024-10-14 16:16:20||347.83||347.78||347.83||347.78|1
1728922590000|2024-10-14 16:16:30|347.93||347.93||347.98||347.93||0
1728922620000|2024-10-14 16:17:00||347.73||347.73||347.78||347.73|1
1728922630000|2024-10-14 16:17:10||347.78||347.78||347.78||347.78|0
1728922640000|2024-10-14 16:17:20|347.98||347.93||347.98||347.93||0
1728922650000|2024-10-14 16:17:30|347.98||347.93||347.98||347.93||0
1728922660000|2024-10-14 16:17:40|347.98||347.98||347.98||347.98||0
1728922670000|2024-10-14 16:17:50|347.93||347.98||347.98||347.93||0
1728922680000|2024-10-14 16:18:00|347.93||347.93||347.93||347.93||0
1728922690000|2024-10-14 16:18:10|347.98||347.93||347.98||347.93||0
1728922720000|2024-10-14 16:18:40|347.98||347.93||347.98||347.93||0
1728922740000|2024-10-14 16:19:00|347.98||347.93||347.98||347.93||0
1728922750000|2024-10-14 16:19:10|347.98||347.93||347.98||347.93||0
1728922760000|2024-10-14 16:19:20|347.98||347.98||347.98||347.98||0
1728922790000|2024-10-14 16:19:50|347.93||347.93||347.93||347.93||0
1728922800000|2024-10-14 16:20:00|347.98||347.98||347.98||347.98||0
1728922810000|2024-10-14 16:20:10|347.93||347.93||347.93||347.93||0
1728922820000|2024-10-14 16:20:20|347.98||347.93||347.98||347.93||0
1728922830000|2024-10-14 16:20:30|347.98||347.93||347.98||347.93||0
1728922840000|2024-10-14 16:20:40|347.98||347.93||347.98||347.93||0
1728922850000|2024-10-14 16:20:50|347.98||347.98||347.98||347.93||0
1728922880000|2024-10-14 16:21:20||347.83||347.83||347.83||347.83|0
1728922900000|2024-10-14 16:21:40|||||||||1
1728922930000|2024-10-14 16:22:10|348.03||347.98||348.03||347.98||0
1728923000000|2024-10-14 16:23:20|||||||||1
1728923030000|2024-10-14 16:23:50|||||||||1
1728923040000|2024-10-14 16:24:00|||||||||2
1728923060000|2024-10-14 16:24:20|||||||||2
1728923100000|2024-10-14 16:25:00|||||||||2
1728923170000|2024-10-14 16:26:10|347.93|347.78|347.93|347.78|347.93|347.78|347.93|347.78|1
1728923220000|2024-10-14 16:27:00|347.98|347.83|347.98|347.83|347.98|347.83|347.98|347.83|1
1728923280000|2024-10-14 16:28:00||347.73||347.83||347.83||347.73|12
1728923290000|2024-10-14 16:28:10|||||||||1
1728923340000|2024-10-14 16:29:00|348.03|347.88|347.98|347.83|348.03|347.88|347.98|347.83|4
1728923350000|2024-10-14 16:29:10|348.03||347.98||348.03||347.98||0
1728923410000|2024-10-14 16:30:10|348.03||347.98||348.03||347.98||1
1728923420000|2024-10-14 16:30:20|348.03||347.98||348.03||347.98||0
1728923440000|2024-10-14 16:30:40|348.03|347.88|348.03|347.83|348.03|347.88|347.98|347.83|0
1728923450000|2024-10-14 16:30:50||347.88||347.88||347.88||347.83|0
1728923570000|2024-10-14 16:32:50|||||||||1
1728923580000|2024-10-14 16:33:00|348.08|347.93|348.13|347.98|348.13|347.98|348.08|347.93|15
1728923630000|2024-10-14 16:33:50|348.08|347.93|348.08|347.93|348.08|347.93|348.08|347.93|1
1728923650000|2024-10-14 16:34:10|348.13||348.13||348.13||348.13||0
1728923670000|2024-10-14 16:34:30|348.08||348.13||348.13||348.08||0
1728923680000|2024-10-14 16:34:40|348.08||348.08||348.08||348.08||0
1728923700000|2024-10-14 16:35:00|348.13||348.13||348.13||348.13||0
1728923720000|2024-10-14 16:35:20|348.08||348.13||348.13||348.08||0
1728923750000|2024-10-14 16:35:50|348.08||348.13||348.13||348.08||0
1728923780000|2024-10-14 16:36:20||347.98||347.98||347.98||347.93|0
1728923810000|2024-10-14 16:36:50|348.18|348.03|348.18|347.98|348.18|348.03|348.18|347.98|1
1728923820000|2024-10-14 16:37:00|348.13||348.18||348.18||348.13||0
1728923830000|2024-10-14 16:37:10|348.13||348.18||348.18||348.13||0
1728923840000|2024-10-14 16:37:20||348.03||347.98||348.03||347.98|0
1728923850000|2024-10-14 16:37:30|348.13||348.18||348.18||348.13||0
1728923880000|2024-10-14 16:38:00||348.03||348.03||348.03||348.03|0
1728923910000|2024-10-14 16:38:30|348.13|347.98|348.13|347.98|348.13|347.98|348.13|347.93|2
1728923940000|2024-10-14 16:39:00|348.18|348.03|348.18|348.03|348.18|348.03|348.13|348.03|1
1728923960000|2024-10-14 16:39:20|348.13|347.98|348.13|347.98|348.13|347.98|348.13|347.93|6
1728923970000|2024-10-14 16:39:30||347.93||347.93||347.93||347.93|0
1728923990000|2024-10-14 16:39:50|348.08||348.13||348.13||348.08||1
1728924020000|2024-10-14 16:40:20||347.98||347.93||347.98||347.93|0
1728924030000|2024-10-14 16:40:30||347.98||347.98||347.98||347.98|0
1728924040000|2024-10-14 16:40:40||347.93||347.93||347.93||347.93|0
1728924050000|2024-10-14 16:40:50||347.98||347.93||347.98||347.93|0
1728924090000|2024-10-14 16:41:30|348.18|347.98|348.18|347.98|348.18|347.98|348.18|347.98|0
1728924100000|2024-10-14 16:41:40||348.03||347.98||348.03||347.98|0
1728924110000|2024-10-14 16:41:50|348.13||348.18||348.18||348.13||0
1728924120000|2024-10-14 16:42:00|348.13||348.18||348.18||348.13||0
1728924130000|2024-10-14 16:42:10|348.13||348.13||348.13||348.13||0
1728924140000|2024-10-14 16:42:20||347.93||347.93||347.93||347.93|0
1728924170000|2024-10-14 16:42:50|348.18|347.98|348.13|347.98|348.18|347.98|348.13|347.98|0
1728924180000|2024-10-14 16:43:00||347.93||347.93||347.98||347.93|0
1728924210000|2024-10-14 16:43:30||347.98||347.93||347.98||347.93|0
1728924220000|2024-10-14 16:43:40||347.98||347.93||347.98||347.93|0
1728924250000|2024-10-14 16:44:10||347.98||347.93||347.98||347.93|0
1728924260000|2024-10-14 16:44:20||347.98||347.93||347.98||347.93|0
1728924270000|2024-10-14 16:44:30|348.18|347.98|348.18|347.98|348.18|347.98|348.18|347.98|0
1728924320000|2024-10-14 16:45:20||348.03||348.03||348.03||348.03|0
1728924330000|2024-10-14 16:45:30||347.98||347.98||348.03||347.98|0
1728924360000|2024-10-14 16:46:00||348.03||348.03||348.03||348.03|0
1728924370000|2024-10-14 16:46:10||347.98||347.98||347.98||347.98|0
1728924410000|2024-10-14 16:46:50|348.13||348.13||348.18||348.13||0
1728924420000|2024-10-14 16:47:00|348.18||348.18||348.18||348.18||0
1728924430000|2024-10-14 16:47:10|348.13||348.18||348.18||348.13||0
1728924480000|2024-10-14 16:48:00|348.13||348.13||348.13||348.13||0
1728924500000|2024-10-14 16:48:20|348.18||348.13||348.18||348.13||0
1728924540000|2024-10-14 16:49:00|348.18||348.13||348.18||348.13||0
1728924550000|2024-10-14 16:49:10|348.18||348.18||348.18||348.18||0
1728924570000|2024-10-14 16:49:30||348.03||348.03||348.03||348.03|0
1728924580000|2024-10-14 16:49:40|348.23||348.23||348.23||348.18||2
1728924600000|2024-10-14 16:50:00|348.28|348.13|348.33|348.13|348.33|348.13|348.28|348.13|72
1728924620000|2024-10-14 16:50:20|348.28||348.33||348.33||348.28||0
1728924650000|2024-10-14 16:50:50||348.18||348.18||348.18||348.13|3
1728924660000|2024-10-14 16:51:00|348.28|348.13|348.28|348.13|348.28|348.13|348.28|348.13|3
1728924680000|2024-10-14 16:51:20|||||||||1
1728924700000|2024-10-14 16:51:40||348.08||348.08||348.13||348.08|4
1728924720000|2024-10-14 16:52:00||348.13||348.13||348.13||348.08|4
1728924730000|2024-10-14 16:52:10||348.08||348.08||348.13||348.08|3
1728924740000|2024-10-14 16:52:20||348.13||348.08||348.13||348.08|1
1728924750000|2024-10-14 16:52:30||348.13||348.08||348.13||348.08|3
1728924770000|2024-10-14 16:52:50|348.23||348.23||348.23||348.23||0
1728924780000|2024-10-14 16:53:00||348.03||348.08||348.08||348.03|7
1728924790000|2024-10-14 16:53:10||348.03||348.03||348.08||348.03|1
1728924800000|2024-10-14 16:53:20||348.08||348.08||348.08||348.08|1
1728924810000|2024-10-14 16:53:30|348.18|348.03|348.23|348.03|348.23|348.03|348.18|348.03|1
1728924830000|2024-10-14 16:53:50||348.08||348.03||348.08||348.03|4
1728924850000|2024-10-14 16:54:10|348.18||348.23||348.23||348.18||0
1728924860000|2024-10-14 16:54:20||348.08||348.03||348.08||348.03|1
1728924870000|2024-10-14 16:54:30||348.08||348.03||348.08||348.03|0
1728924880000|2024-10-14 16:54:40||348.08||348.03||348.08||348.03|0
1728924890000|2024-10-14 16:54:50|348.18|348.08|348.18|348.03|348.18|348.08|348.18|348.03|5
1728924910000|2024-10-14 16:55:10|||||||||1
1728924960000|2024-10-14 16:56:00|348.23||348.18||348.23||348.18||5
1728924970000|2024-10-14 16:56:10|||||||||1
1728924980000|2024-10-14 16:56:20|348.13|347.98|348.18|347.98|348.18|347.98|348.13|347.98|2
1728924990000|2024-10-14 16:56:30|348.13||348.13||348.13||348.13||0
1728925020000|2024-10-14 16:57:00|348.18||348.18||348.18||348.18||11
1728925040000|2024-10-14 16:57:20|348.13|348.03|348.13|347.98|348.13|348.03|348.13|347.98|3
1728925050000|2024-10-14 16:57:30||347.93||347.93||347.93||347.93|3
1728925090000|2024-10-14 16:58:10|348.08||348.13||348.13||348.08||0
1728925100000|2024-10-14 16:58:20|348.08||348.08||348.08||348.08||0
1728925120000|2024-10-14 16:58:40|||||||||1
1728925160000|2024-10-14 16:59:20|348.13|347.98|348.08|347.93|348.13|347.98|348.08|347.93|4
1728925170000|2024-10-14 16:59:30||347.88||347.93||347.93||347.88|1
1728925180000|2024-10-14 16:59:40|348.03|347.88|348.08|347.88|348.08|347.88|348.03|347.88|8
1728925200000|2024-10-14 17:00:00|348.03|347.93|348.08|347.93|348.13|347.98|348.03|347.93|14
1728925210000|2024-10-14 17:00:10|348.13||348.13||348.13||348.08||3
1728925220000|2024-10-14 17:00:20|348.08|347.98|348.13|347.93|348.13|347.98|348.08|347.93|5
1728925230000|2024-10-14 17:00:30|348.18|347.98|348.13|347.98|348.18|347.98|348.13|347.98|6
1728925240000|2024-10-14 17:00:40|348.18|347.93|348.13|347.98|348.18|347.98|348.13|347.93|26
1728925250000|2024-10-14 17:00:50|348.18|347.93|348.13|347.93|348.18|347.98|348.08|347.93|21
1728925260000|2024-10-14 17:01:00|348.18|347.88|348.28|348.08|348.28|348.08|348.18|347.88|15
1728925270000|2024-10-14 17:01:10|348.33|348.13|348.33|348.13|348.33|348.13|348.28|348.13|8
1728925280000|2024-10-14 17:01:20|348.38|348.18|348.38|348.23|348.43|348.23|348.38|348.18|34
1728925290000|2024-10-14 17:01:30|348.43|348.28|348.43|348.23|348.48|348.28|348.43|348.23|24
1728925300000|2024-10-14 17:01:40||348.28||348.23||348.28||348.23|4
1728925320000|2024-10-14 17:02:00|||||||||1
1728925350000|2024-10-14 17:02:30||348.28||348.23||348.28||348.23|2
1728925380000|2024-10-14 17:03:00|348.38|348.18|348.38|348.18|348.43|348.18|348.38|348.18|4
1728925390000|2024-10-14 17:03:10|348.33|348.13|348.28|348.13|348.33|348.13|348.28|348.13|4
1728925400000|2024-10-14 17:03:20||348.08||348.08||348.08||348.08|2
1728925430000|2024-10-14 17:03:50||348.13||348.08||348.13||348.08|0
1728925450000|2024-10-14 17:04:10|348.23||348.28||348.28||348.23||0
1728925470000|2024-10-14 17:04:30||348.13||348.08||348.13||348.08|0
1728925480000|2024-10-14 17:04:40|348.23||348.28||348.28||348.23||0
1728925500000|2024-10-14 17:05:00|348.23||348.28||348.28||348.23||0
1728925580000|2024-10-14 17:06:20|348.23||348.28||348.28||348.23||0
1728925590000|2024-10-14 17:06:30|348.23||348.28||348.28||348.23||0
1728925600000|2024-10-14 17:06:40|348.23||348.23||348.23||348.23||0
1728925620000|2024-10-14 17:07:00||348.03||348.03||348.03||348.03|1
1728925650000|2024-10-14 17:07:30|348.18||348.18||348.18||348.18||0
1728925670000|2024-10-14 17:07:50|348.13|347.98|348.18|347.98|348.18|347.98|348.13|347.98|1
1728925690000|2024-10-14 17:08:10|348.13||348.13||348.13||348.13||0
1728925750000|2024-10-14 17:09:10|348.08|347.93|348.13|347.93|348.13|347.93|348.08|347.93|1
1728925760000|2024-10-14 17:09:20|348.08||348.13||348.13||348.08||0
1728925780000|2024-10-14 17:09:40|348.08||348.13||348.13||348.08||0
1728925790000|2024-10-14 17:09:50|348.08||348.13||348.13||348.08||0
1728925800000|2024-10-14 17:10:00|348.08||348.13||348.13||348.08||2
1728925810000|2024-10-14 17:10:10|348.08|347.98|348.13|347.98|348.13|347.98|348.08|347.98|0
1728925820000|2024-10-14 17:10:20|||||||||1
1728925890000|2024-10-14 17:11:30||347.93||347.93||347.93||347.93|0
1728925920000|2024-10-14 17:12:00|348.08||348.08||348.13||348.08||0
1728925930000|2024-10-14 17:12:10|348.03|347.88|348.08|347.88|348.08|347.88|348.03|347.88|0
1728925940000|2024-10-14 17:12:20||347.93||347.88||347.93||347.88|0
1728925990000|2024-10-14 17:13:10|348.03||348.03||348.03||348.03||0
1728926000000|2024-10-14 17:13:20||347.83||347.88||347.88||347.83|1
1728926010000|2024-10-14 17:13:30|347.98|347.83|348.03|347.83|348.03|347.83|347.98|347.83|1
1728926020000|2024-10-14 17:13:40|347.98||347.98||348.03||347.98||1
1728926030000|2024-10-14 17:13:50|348.03|347.88|348.03|347.88|348.03|347.88|348.03|347.88|1
1728926040000|2024-10-14 17:14:00||347.83||347.83||347.88||347.83|0
1728926070000|2024-10-14 17:14:30|348.08|347.88|348.03|347.83|348.08|347.88|348.03|347.83|0
1728926100000|2024-10-14 17:15:00||347.88||347.83||347.88||347.83|0
1728926110000|2024-10-14 17:15:10||347.88||347.83||347.88||347.83|0
1728926120000|2024-10-14 17:15:20||347.88||347.88||347.88||347.88|0
1728926130000|2024-10-14 17:15:30|348.08||348.08||348.08||348.08||0
1728926150000|2024-10-14 17:15:50|348.03||348.08||348.08||348.03||0
1728926170000|2024-10-14 17:16:10|348.03||348.03||348.03||348.03||0
1728926180000|2024-10-14 17:16:20||347.83||347.83||347.83||347.83|0
1728926190000|2024-10-14 17:16:30|348.08|347.88|348.08|347.88|348.08|347.88|348.08|347.88|1
1728926210000|2024-10-14 17:16:50|348.03||348.03||348.03||348.03||0
1728926240000|2024-10-14 17:17:20|348.08||348.08||348.08||348.03||0
1728926250000|2024-10-14 17:17:30|348.13|347.93|348.13|347.93|348.13|347.93|348.13|347.93|0
1728926270000|2024-10-14 17:17:50||347.88||347.88||347.88||347.88|1
1728926280000|2024-10-14 17:18:00|348.08|347.83|347.98|347.83|348.08|347.83|347.98|347.83|3
1728926320000|2024-10-14 17:18:40|348.03|347.88|348.03|347.83|348.08|347.88|348.03|347.83|1
1728926330000|2024-10-14 17:18:50||347.88||347.83||347.88||347.83|2
1728926340000|2024-10-14 17:19:00|347.98||348.03||348.03||347.98||4
1728926350000|2024-10-14 17:19:10|||||||||1
1728926360000|2024-10-14 17:19:20|347.98|347.78|347.98|347.78|347.98|347.83|347.98|347.78|4
1728926370000|2024-10-14 17:19:30|||||||||1
1728926380000|2024-10-14 17:19:40|347.93||347.98||347.98||347.93||1
1728926430000|2024-10-14 17:20:30|348.03|347.83|347.98|347.83|348.03|347.83|347.98|347.83|0
1728926440000|2024-10-14 17:20:40|348.03||348.03||348.03||347.98||0
1728926450000|2024-10-14 17:20:50||347.88||347.83||347.88||347.83|0
1728926460000|2024-10-14 17:21:00|347.98||348.03||348.03||347.98||0
1728926470000|2024-10-14 17:21:10|347.98||348.03||348.03||347.98||0
1728926500000|2024-10-14 17:21:40|347.98||347.98||347.98||347.98||0
1728926510000|2024-10-14 17:21:50|348.03||347.98||348.03||347.98||2
1728926530000|2024-10-14 17:22:10|348.03||348.03||348.03||348.03||0
1728926580000|2024-10-14 17:23:00|347.98||347.98||347.98||347.98||0
1728926620000|2024-10-14 17:23:40|348.03||348.03||348.03||348.03||0
1728926670000|2024-10-14 17:24:30|347.98||347.98||347.98||347.98||0
1728926680000|2024-10-14 17:24:40|348.03||348.03||348.03||348.03||0
1728926690000|2024-10-14 17:24:50|347.98||348.03||348.03||347.98||0
1728926700000|2024-10-14 17:25:00|347.98||348.03||348.03||347.98||0
1728926720000|2024-10-14 17:25:20|348.08||348.03||348.08||348.03||1
1728926730000|2024-10-14 17:25:30|348.08|347.88|348.08|347.88|348.08|347.88|348.08|347.88|0
1728926750000|2024-10-14 17:25:50|348.13|347.93|348.13|347.93|348.13|347.93|348.13|347.93|0
1728926860000|2024-10-14 17:27:40|348.08||348.08||348.08||348.08||1
1728926890000|2024-10-14 17:28:10|348.13||348.08||348.13||348.08||0
1728926900000|2024-10-14 17:28:20|348.13||348.13||348.13||348.13||0
1728926910000|2024-10-14 17:28:30|348.08||348.13||348.13||348.08||0
1728926940000|2024-10-14 17:29:00|348.08||348.13||348.13||348.08||0
1728926970000|2024-10-14 17:29:30|348.08||348.08||348.08||348.08||0
1728926980000|2024-10-14 17:29:40|348.13||348.13||348.13||348.13||0
1728926990000|2024-10-14 17:29:50|348.08||348.13||348.13||348.08||1
1728927000000|2024-10-14 17:30:00|348.08||348.13||348.13||348.08||0
1728927030000|2024-10-14 17:30:30|348.08||348.13||348.13||348.08||0
1728927040000|2024-10-14 17:30:40|348.08||348.13||348.13||348.08||0
1728927050000|2024-10-14 17:30:50||347.98||347.98||347.98||347.98|0
1728927100000|2024-10-14 17:31:40|348.18||348.13||348.18||348.13||0
1728927110000|2024-10-14 17:31:50|348.18|347.93|348.13|347.93|348.18|347.93|348.13|347.93|1
1728927140000|2024-10-14 17:32:20|348.08||348.08||348.08||348.08||0
1728927160000|2024-10-14 17:32:40|348.13|347.98|348.13|347.98|348.13|347.98|348.13|347.93|0
1728927170000|2024-10-14 17:32:50|348.18||348.13||348.18||348.13||0
1728927180000|2024-10-14 17:33:00|348.18|347.93|348.13|347.98|348.18|347.98|348.13|347.93|0
1728927190000|2024-10-14 17:33:10||347.93||347.93||347.98||347.93|0
1728927210000|2024-10-14 17:33:30|348.18|347.98|348.18|347.98|348.18|347.98|348.13|347.98|0
1728927220000|2024-10-14 17:33:40|348.13||348.18||348.18||348.13||0
1728927230000|2024-10-14 17:33:50|348.13||348.18||348.18||348.13||0
1728927240000|2024-10-14 17:34:00|348.13||348.13||348.13||348.13||0
1728927250000|2024-10-14 17:34:10||347.93||347.93||347.93||347.93|0
1728927260000|2024-10-14 17:34:20||347.98||347.93||347.98||347.93|0
1728927270000|2024-10-14 17:34:30||347.98||347.93||347.98||347.93|0
1728927300000|2024-10-14 17:35:00||347.98||347.98||347.98||347.98|0
1728927320000|2024-10-14 17:35:20|348.18||348.18||348.18||348.13||0
1728927330000|2024-10-14 17:35:30|348.13||348.13||348.18||348.13||0
1728927340000|2024-10-14 17:35:40|348.18||348.18||348.18||348.13||0
1728927350000|2024-10-14 17:35:50|348.13||348.13||348.13||348.13||0
1728927370000|2024-10-14 17:36:10||347.93||347.93||347.98||347.93|0
1728927380000|2024-10-14 17:36:20|348.08|347.98|348.13|347.93|348.13|347.98|348.08|347.93|0
1728927390000|2024-10-14 17:36:30|348.08|347.98|348.13|347.98|348.13|347.98|348.08|347.98|0
1728927440000|2024-10-14 17:37:20|348.18||348.18||348.18||348.18||2
1728927450000|2024-10-14 17:37:30|348.13||348.13||348.18||348.13||0
1728927460000|2024-10-14 17:37:40|348.18||348.18||348.18||348.18||0
1728927470000|2024-10-14 17:37:50||348.03||348.03||348.03||348.03|0
1728927580000|2024-10-14 17:39:40|||||||||1
1728927600000|2024-10-14 17:40:00|348.13|347.98|348.13|347.98|348.13|347.98|348.13|347.98|2
1728927680000|2024-10-14 17:41:20|||||||||1
1728927700000|2024-10-14 17:41:40|348.18||348.13||348.18||348.13||0
1728927720000|2024-10-14 17:42:00|348.18||348.18||348.18||348.18||0
1728927730000|2024-10-14 17:42:10|348.13||348.18||348.18||348.13||0
1728927740000|2024-10-14 17:42:20|348.13||348.18||348.18||348.13||0
1728927760000|2024-10-14 17:42:40|348.13||348.13||348.13||348.13||0
1728927770000|2024-10-14 17:42:50|348.18||348.18||348.18||348.18||0
1728927780000|2024-10-14 17:43:00||348.03||347.98||348.03||347.98|0
1728927810000|2024-10-14 17:43:30|348.13||348.13||348.18||348.13||0
1728927820000|2024-10-14 17:43:40|348.18||348.18||348.18||348.13||0
1728927830000|2024-10-14 17:43:50|348.13||348.18||348.18||348.13||0
1728927840000|2024-10-14 17:44:00|348.13||348.13||348.18||348.13||0
1728927860000|2024-10-14 17:44:20|348.18||348.13||348.18||348.13||0
1728927870000|2024-10-14 17:44:30|348.18||348.18||348.18||348.18||0
1728927880000|2024-10-14 17:44:40|348.13||348.13||348.18||348.13||0
1728927890000|2024-10-14 17:44:50|348.18||348.18||348.18||348.18||0
1728927900000|2024-10-14 17:45:00|348.13||348.13||348.13||348.13||0
1728927910000|2024-10-14 17:45:10|348.18||348.13||348.18||348.13||0
1728927920000|2024-10-14 17:45:20|||||||||1
1728927930000|2024-10-14 17:45:30|348.18||348.18||348.18||348.18||0
1728927940000|2024-10-14 17:45:40|348.13||348.13||348.13||348.13||1
1728927950000|2024-10-14 17:45:50|348.18||348.13||348.18||348.13||0
1728927990000|2024-10-14 17:46:30|348.18||348.18||348.18||348.13||0
1728928000000|2024-10-14 17:46:40|348.13||348.18||348.18||348.13||0
1728928030000|2024-10-14 17:47:10|348.13||348.13||348.13||348.13||0
1728928040000|2024-10-14 17:47:20|348.18||348.18||348.18||348.13||0
1728928050000|2024-10-14 17:47:30|348.13||348.18||348.18||348.13||0
1728928060000|2024-10-14 17:47:40|348.13||348.18||348.18||348.13||0
1728928080000|2024-10-14 17:48:00||348.03||348.03||348.03||348.03|0
1728928100000|2024-10-14 17:48:20||347.98||347.98||347.98||347.98|2
1728928110000|2024-10-14 17:48:30|348.13||348.13||348.13||348.13||0
1728928120000|2024-10-14 17:48:40|348.18||348.13||348.18||348.13||0
1728928130000|2024-10-14 17:48:50||347.93||347.93||347.93||347.93|0
1728928190000|2024-10-14 17:49:50||347.98||347.98||347.98||347.98|0
1728928200000|2024-10-14 17:50:00|348.18||348.18||348.18||348.18||0
1728928230000|2024-10-14 17:50:30|348.13||348.18||348.18||348.13||0
1728928240000|2024-10-14 17:50:40|348.13|347.93|348.18|347.98|348.18|347.98|348.13|347.93|0
1728928260000|2024-10-14 17:51:00||348.03||348.03||348.03||348.03|0
1728928270000|2024-10-14 17:51:10||347.98||347.98||347.98||347.98|0
1728928280000|2024-10-14 17:51:20||348.03||347.98||348.03||347.98|0
1728928300000|2024-10-14 17:51:40||348.03||348.03||348.03||348.03|0
1728928310000|2024-10-14 17:51:50||347.98||347.98||347.98||347.98|0
1728928320000|2024-10-14 17:52:00||348.03||348.03||348.03||347.98|1
1728928340000|2024-10-14 17:52:20||347.98||348.03||348.03||347.98|0
1728928390000|2024-10-14 17:53:10||347.98||347.98||347.98||347.98|0
1728928410000|2024-10-14 17:53:30|348.13||348.18||348.18||348.13||0
1728928450000|2024-10-14 17:54:10|348.13||348.18||348.18||348.13||0
1728928460000|2024-10-14 17:54:20|348.13||348.13||348.18||348.13||0
1728928470000|2024-10-14 17:54:30|348.18||348.13||348.18||348.13||0
1728928510000|2024-10-14 17:55:10||347.93||347.93||347.93||347.93|1
1728928530000|2024-10-14 17:55:30||347.98||347.98||347.98||347.93|1
1728928540000|2024-10-14 17:55:40||347.93||347.93||347.93||347.93|0
1728928620000|2024-10-14 17:57:00||347.98||347.93||347.98||347.93|0
1728928640000|2024-10-14 17:57:20||347.98||347.93||347.98||347.93|0
1728928650000|2024-10-14 17:57:30||347.98||347.93||347.98||347.93|0
1728928680000|2024-10-14 17:58:00||347.98||347.98||347.98||347.93|0
1728928690000|2024-10-14 17:58:10||347.93||347.93||347.98||347.93|0
1728928710000|2024-10-14 17:58:30||347.98||347.93||347.98||347.93|0
1728928720000|2024-10-14 17:58:40|348.18|347.98|348.18|347.98|348.18|347.98|348.18|347.98|0
1728928730000|2024-10-14 17:58:50|348.13|347.93|348.13|347.93|348.13|347.93|348.13|347.93|0
1728928780000|2024-10-14 17:59:40|348.08||348.08||348.13||348.08||0
1728928790000|2024-10-14 17:59:50|348.13||348.13||348.13||348.08||0
1728928800000|2024-10-14 18:00:00|348.08|347.88|348.08|347.88|348.13|347.88|348.08|347.88|1
1728928810000|2024-10-14 18:00:10|348.03|347.83|348.03|347.83|348.08|347.83|347.98|347.83|1
1728928820000|2024-10-14 18:00:20|347.98|347.88|348.03|347.83|348.03|347.88|347.98|347.83|1
1728928830000|2024-10-14 18:00:30||347.88||347.83||347.88||347.83|0
1728928840000|2024-10-14 18:00:40||347.88||347.88||347.88||347.83|0
1728928860000|2024-10-14 18:01:00||347.83||347.83||347.83||347.83|1
1728928870000|2024-10-14 18:01:10||347.88||347.83||347.88||347.83|0
1728928880000|2024-10-14 18:01:20||347.88||347.83||347.88||347.83|0
1728928890000|2024-10-14 18:01:30||347.88||347.88||347.88||347.83|0
1728928940000|2024-10-14 18:02:20||347.83||347.88||347.88||347.83|0
1728928980000|2024-10-14 18:03:00|348.08|347.93|348.08|347.93|348.08|347.93|348.08|347.88|1
1728928990000|2024-10-14 18:03:10||347.88||347.93||347.93||347.88|0
1728929010000|2024-10-14 18:03:30|348.13||348.08||348.13||348.08||0
1728929030000|2024-10-14 18:03:50|348.13||348.08||348.13||348.08||0
1728929050000|2024-10-14 18:04:10|348.13||348.13||348.13||348.08||0
1728929060000|2024-10-14 18:04:20|348.08||348.13||348.13||348.08||0
1728929070000|2024-10-14 18:04:30|348.08||348.13||348.13||348.08||0
1728929090000|2024-10-14 18:04:50||347.98||347.93||347.98||347.93|0
1728929110000|2024-10-14 18:05:10|348.08||348.08||348.08||348.08||0
1728929190000|2024-10-14 18:06:30|348.03|347.88|348.08|347.88|348.08|347.88|348.03|347.88|1
1728929200000|2024-10-14 18:06:40|348.03||348.03||348.08||348.03||0
1728929210000|2024-10-14 18:06:50|348.08|347.93|348.08|347.93|348.08|347.93|348.08|347.93|0
1728929220000|2024-10-14 18:07:00||347.88||347.88||347.93||347.88|0
1728929240000|2024-10-14 18:07:20||347.93||347.93||347.93||347.88|0
1728929260000|2024-10-14 18:07:40|348.13||348.13||348.13||348.13||1
1728929270000|2024-10-14 18:07:50||347.98||347.93||347.98||347.93|0
1728929280000|2024-10-14 18:08:00||347.98||347.98||347.98||347.93|0
1728929300000|2024-10-14 18:08:20||347.93||347.93||347.93||347.93|0
1728929310000|2024-10-14 18:08:30|348.18|347.98|348.18|347.98|348.18|347.98|348.13|347.98|4
1728929320000|2024-10-14 18:08:40|348.13||348.13||348.18||348.13||0
1728929330000|2024-10-14 18:08:50|348.18|347.93|348.13|347.98|348.18|347.98|348.13|347.93|0
1728929340000|2024-10-14 18:09:00||347.93||347.93||347.93||347.93|0
1728929370000|2024-10-14 18:09:30||347.98||347.93||347.98||347.93|1
1728929390000|2024-10-14 18:09:50||347.98||347.93||347.98||347.93|2
1728929400000|2024-10-14 18:10:00|348.08|347.98|348.13|347.93|348.13|347.98|348.08|347.93|2
1728929410000|2024-10-14 18:10:10|||||||||1
1728929420000|2024-10-14 18:10:20|348.08||348.08||348.08||348.08||1
1728929430000|2024-10-14 18:10:30|348.13||348.13||348.13||348.13||0
1728929440000|2024-10-14 18:10:40|348.08||348.08||348.08||348.08||0
1728929470000|2024-10-14 18:11:10||347.88||347.88||347.88||347.88|0
1728929480000|2024-10-14 18:11:20|||||||||1
1728929500000|2024-10-14 18:11:40|||||||||1
1728929540000|2024-10-14 18:12:20||347.93||347.88||347.93||347.88|1
1728929550000|2024-10-14 18:12:30|348.03|347.93|348.03|347.88|348.08|347.93|348.03|347.88|0
1728929560000|2024-10-14 18:12:40|348.08||348.08||348.08||348.08||0
1728929580000|2024-10-14 18:13:00|348.03||348.03||348.03||348.03||0
1728929600000|2024-10-14 18:13:20|348.08||348.08||348.08||348.08||1
1728929630000|2024-10-14 18:13:50||347.93||347.93||347.93||347.93|0
1728929640000|2024-10-14 18:14:00|348.13||348.08||348.13||348.08||0
1728929650000|2024-10-14 18:14:10|348.13||348.08||348.13||348.08||0
1728929660000|2024-10-14 18:14:20|348.13||348.13||348.13||348.08||0
1728929720000|2024-10-14 18:15:20||347.98||347.93||347.98||347.93|0
1728929730000|2024-10-14 18:15:30|348.08||348.08||348.08||348.08||0
1728929740000|2024-10-14 18:15:40|348.13||348.13||348.13||348.13||0
1728929750000|2024-10-14 18:15:50|348.08||348.08||348.08||348.08||0
1728929760000|2024-10-14 18:16:00|348.13||348.08||348.13||348.08||0
1728929770000|2024-10-14 18:16:10|348.13||348.13||348.13||348.13||0
1728929780000|2024-10-14 18:16:20|348.08||348.08||348.13||348.08||0
1728929800000|2024-10-14 18:16:40|348.13||348.13||348.13||348.13||0
1728929810000|2024-10-14 18:16:50||347.98||347.93||347.98||347.93|0
1728929820000|2024-10-14 18:17:00|348.08|347.88|348.08|347.88|348.08|347.88|348.03|347.88|5
1728929830000|2024-10-14 18:17:10|348.03||348.03||348.08||348.03||0
1728929840000|2024-10-14 18:17:20|348.08||348.08||348.08||348.03||0
1728929850000|2024-10-14 18:17:30|348.03||348.03||348.03||348.03||0
1728929860000|2024-10-14 18:17:40|348.08||348.08||348.08||348.03||1
1728929880000|2024-10-14 18:18:00|348.03||348.03||348.08||348.03||0
1728929890000|2024-10-14 18:18:10|348.08||348.03||348.08||348.03||0
1728929900000|2024-10-14 18:18:20||347.83||347.83||347.88||347.83|1
1728929910000|2024-10-14 18:18:30||347.88||347.83||347.88||347.83|0
1728929940000|2024-10-14 18:19:00||347.88||347.88||347.88||347.88|0
1728929970000|2024-10-14 18:19:30||347.83||347.83||347.83||347.83|0
1728929980000|2024-10-14 18:19:40|348.08|347.88|348.03|347.88|348.08|347.88|348.03|347.88|0
1728929990000|2024-10-14 18:19:50|348.08|347.93|348.08|347.93|348.08|347.93|348.08|347.93|0
1728930050000|2024-10-14 18:20:50|348.03|347.88|348.03|347.88|348.03|347.88|348.03|347.88|2
1728930070000|2024-10-14 18:21:10||347.83||347.83||347.83||347.83|1
1728930090000|2024-10-14 18:21:30|347.98||348.03||348.03||347.98||0
1728930100000|2024-10-14 18:21:40|347.98||347.98||348.03||347.98||1
1728930110000|2024-10-14 18:21:50|348.03|347.88|348.03|347.83|348.03|347.88|347.98|347.83|0
1728930120000|2024-10-14 18:22:00||347.88||347.88||347.88||347.88|0
1728930130000|2024-10-14 18:22:10||347.83||347.83||347.83||347.83|0
1728930140000|2024-10-14 18:22:20|347.98|347.88|348.03|347.83|348.03|347.88|347.98|347.83|0
1728930150000|2024-10-14 18:22:30|347.98||348.03||348.03||347.98||0
1728930160000|2024-10-14 18:22:40|347.98||347.98||348.03||347.98||0
1728930180000|2024-10-14 18:23:00|347.93|347.78|347.98|347.78|347.98|347.78|347.93|347.78|0
1728930200000|2024-10-14 18:23:20||347.83||347.78||347.83||347.78|0
1728930210000|2024-10-14 18:23:30||347.83||347.83||347.83||347.83|0
1728930230000|2024-10-14 18:23:50|348.03||347.98||348.03||347.98||0
1728930240000|2024-10-14 18:24:00|348.03||348.03||348.03||347.98||0
1728930250000|2024-10-14 18:24:10|347.98||347.98||348.03||347.98||0
1728930260000|2024-10-14 18:24:20|348.03||348.03||348.03||347.98||0
1728930280000|2024-10-14 18:24:40||347.88||347.83||347.88||347.83|0
1728930300000|2024-10-14 18:25:00|347.98|347.88|348.03|347.83|348.03|347.88|347.98|347.83|0
1728930320000|2024-10-14 18:25:20|347.98||348.03||348.03||347.98||0
1728930340000|2024-10-14 18:25:40|347.98||347.98||347.98||347.98||0
1728930360000|2024-10-14 18:26:00|348.03||347.98||348.03||347.98||0
1728930390000|2024-10-14 18:26:30|348.03||348.03||348.03||347.98||0
1728930410000|2024-10-14 18:26:50||347.88||347.83||347.88||347.83|0
1728930420000|2024-10-14 18:27:00||347.88||347.83||347.88||347.83|1
1728930490000|2024-10-14 18:28:10|347.98||347.98||348.03||347.98||0
1728930500000|2024-10-14 18:28:20|348.03||348.03||348.03||347.98||0
1728930540000|2024-10-14 18:29:00|347.98||347.98||348.03||347.98||0
1728930580000|2024-10-14 18:29:40|348.03||347.98||348.03||347.98||0
1728930600000|2024-10-14 18:30:00|348.03||347.98||348.03||347.98||0
1728930610000|2024-10-14 18:30:10|348.03||347.98||348.03||347.98||0
1728930620000|2024-10-14 18:30:20|348.03||347.98||348.03||347.98||0
1728930630000|2024-10-14 18:30:30|348.03||347.98||348.03||347.98||0
1728930640000|2024-10-14 18:30:40|348.03||348.03||348.03||348.03||0
1728930650000|2024-10-14 18:30:50||347.88||347.88||347.88||347.88|0
1728930660000|2024-10-14 18:31:00||347.83||347.83||347.88||347.83|0
1728930710000|2024-10-14 18:31:50||347.88||347.83||347.88||347.83|0
1728930720000|2024-10-14 18:32:00|347.98||347.98||348.03||347.98||1
1728930740000|2024-10-14 18:32:20|348.03||348.03||348.03||348.03||0
1728930750000|2024-10-14 18:32:30|347.98||348.03||348.03||347.98||0
1728930770000|2024-10-14 18:32:50||347.88||347.88||347.88||347.83|0
1728930810000|2024-10-14 18:33:30|348.08|347.93|348.08|347.93|348.08|347.93|348.08|347.93|4
1728931000000|2024-10-14 18:36:40|348.13|347.98|348.13|347.98|348.13|347.98|348.13|347.98|6
1728931010000|2024-10-14 18:36:50|348.18|348.03|348.13|347.98|348.18|348.03|348.13|347.98|2
1728931020000|2024-10-14 18:37:00|348.18||348.18||348.18||348.13||1
1728931030000|2024-10-14 18:37:10|348.13|348.03|348.18|347.98|348.18|348.03|348.13|347.98|0
1728931040000|2024-10-14 18:37:20||348.03||347.98||348.03||347.98|0
1728931050000|2024-10-14 18:37:30||348.03||348.03||348.03||347.98|0
1728931060000|2024-10-14 18:37:40||347.98||348.03||348.03||347.98|0
1728931070000|2024-10-14 18:37:50||347.98||347.98||347.98||347.98|0
1728931090000|2024-10-14 18:38:10|348.13||348.18||348.18||348.13||0
1728931110000|2024-10-14 18:38:30||348.03||347.98||348.03||347.98|0
1728931120000|2024-10-14 18:38:40|348.13|348.03|348.13|347.98|348.13|348.03|348.13|347.98|0
1728931160000|2024-10-14 18:39:20|348.18|348.03|348.18|348.03|348.18|348.03|348.18|348.03|0
1728931190000|2024-10-14 18:39:50|348.13|347.98|348.13|347.98|348.18|347.98|348.13|347.98|0
1728931200000|2024-10-14 18:40:00|348.18||348.18||348.18||348.18||0
1728931220000|2024-10-14 18:40:20|348.13||348.13||348.18||348.13||0
1728931230000|2024-10-14 18:40:30|348.18||348.18||348.18||348.18||0
1728931240000|2024-10-14 18:40:40|348.13||348.13||348.13||348.13||0
1728931250000|2024-10-14 18:40:50||347.93||347.93||347.93||347.93|0
1728931260000|2024-10-14 18:41:00||347.98||347.98||347.98||347.93|0
1728931280000|2024-10-14 18:41:20||347.93||347.93||347.93||347.93|1
1728931290000|2024-10-14 18:41:30||347.98||347.98||347.98||347.98|0
1728931330000|2024-10-14 18:42:10|348.18||348.18||348.18||348.13||0
1728931340000|2024-10-14 18:42:20|348.13||348.13||348.13||348.13||0
1728931350000|2024-10-14 18:42:30|348.18|348.03|348.18|348.03|348.18|348.03|348.18|348.03|0
1728931360000|2024-10-14 18:42:40||347.98||347.98||347.98||347.98|0
1728931370000|2024-10-14 18:42:50|348.13||348.18||348.18||348.13||0
1728931390000|2024-10-14 18:43:10||348.03||347.98||348.03||347.98|0
1728931400000|2024-10-14 18:43:20||348.03||347.98||348.03||347.98|0
1728931410000|2024-10-14 18:43:30||348.03||347.98||348.03||347.98|0
1728931440000|2024-10-14 18:44:00|348.13||348.18||348.18||348.13||0
1728931460000|2024-10-14 18:44:20||348.03||347.98||348.03||347.98|0
1728931480000|2024-10-14 18:44:40||348.03||347.98||348.03||347.98|0
1728931510000|2024-10-14 18:45:10||348.03||348.03||348.03||347.98|0
1728931530000|2024-10-14 18:45:30||347.98||348.03||348.03||347.98|0
1728931540000|2024-10-14 18:45:40||347.98||347.98||347.98||347.98|0
1728931550000|2024-10-14 18:45:50||348.03||348.03||348.03||348.03|0
1728931570000|2024-10-14 18:46:10||347.98||347.98||347.98||347.98|0
1728931610000|2024-10-14 18:46:50||348.03||347.98||348.03||347.98|0
1728931620000|2024-10-14 18:47:00|||||||||1
1728931630000|2024-10-14 18:47:10||348.03||348.03||348.03||347.98|0
1728931640000|2024-10-14 18:47:20|||||||||1
1728931670000|2024-10-14 18:47:50|348.13|347.98|348.13|347.98|348.13|347.98|348.13|347.98|2
1728931690000|2024-10-14 18:48:10||347.93||347.93||347.93||347.93|0
1728931840000|2024-10-14 18:50:40||347.88||347.93||347.93||347.88|0
1728931860000|2024-10-14 18:51:00|348.08|347.88|348.08|347.88|348.08|347.88|348.08|347.88|0
1728931870000|2024-10-14 18:51:10|348.03|347.83|348.03|347.83|348.03|347.83|348.03|347.83|0
1728931880000|2024-10-14 18:51:20|347.98|347.88|348.03|347.83|348.03|347.88|347.98|347.83|0
1728931920000|2024-10-14 18:52:00|347.98||348.03||348.03||347.98||1
1728931980000|2024-10-14 18:53:00|347.98||347.98||347.98||347.98||0
1728931990000|2024-10-14 18:53:10||347.78||347.78||347.78||347.78|0
1728932000000|2024-10-14 18:53:20||347.83||347.83||347.83||347.83|0
1728932010000|2024-10-14 18:53:30|348.03||347.98||348.03||347.98||0
1728932020000|2024-10-14 18:53:40|347.93|347.78|347.93|347.78|347.98|347.78|347.93|347.78|0
1728932040000|2024-10-14 18:54:00|347.98||347.98||347.98||347.98||0
1728932110000|2024-10-14 18:55:10|347.93||347.93||347.93||347.93||0
1728932120000|2024-10-14 18:55:20|347.98||347.98||347.98||347.98||1
1728932130000|2024-10-14 18:55:30||347.83||347.78||347.83||347.78|0
1728932140000|2024-10-14 18:55:40|||||||||2
1728932150000|2024-10-14 18:55:50||347.83||347.78||347.83||347.78|0
1728932160000|2024-10-14 18:56:00|||||||||1
1728932220000|2024-10-14 18:57:00|348.03|347.83|348.03|347.83|348.03|347.83|348.03|347.83|1
1728932230000|2024-10-14 18:57:10|347.98||348.03||348.03||347.98||0
1728932240000|2024-10-14 18:57:20|347.98||347.98||348.03||347.98||0
1728932270000|2024-10-14 18:57:50||347.78||347.83||347.83||347.78|4
1728932350000|2024-10-14 18:59:10|348.03|347.88|348.03|347.88|348.03|347.88|348.03|347.88|1
1728932360000|2024-10-14 18:59:20|347.98|347.83|347.98|347.78|347.98|347.83|347.98|347.78|3
1728932380000|2024-10-14 18:59:40|347.93||347.93||347.93||347.93||0
1728932390000|2024-10-14 18:59:50|347.98|347.83|347.98|347.83|347.98|347.83|347.98|347.83|0
1728932400000|2024-10-14 19:00:00|348.03||347.98||348.03||347.98||4
1728932410000|2024-10-14 19:00:10|348.03||347.98||348.03||347.98||0
1728932420000|2024-10-14 19:00:20|||||||||1
1728932440000|2024-10-14 19:00:40|347.93|347.78|347.98|347.83|347.98|347.83|347.93|347.78|2
1728932450000|2024-10-14 19:00:50|347.93|347.78|347.93|347.73|347.93|347.78|347.93|347.73|1
1728932460000|2024-10-14 19:01:00|347.88|347.68|347.78|347.63|347.88|347.68|347.78|347.63|7
1728932470000|2024-10-14 19:01:10|347.83||347.78||347.83||347.78||6
1728932480000|2024-10-14 19:01:20|347.83||347.78||347.83||347.78||4
1728932500000|2024-10-14 19:01:40|347.83|347.68|347.83|347.63|347.83|347.68|347.78|347.63|16
1728932510000|2024-10-14 19:01:50|347.88|347.68|347.98|347.78|347.98|347.78|347.88|347.68|4
1728932520000|2024-10-14 19:02:00|347.93|347.83|347.98|347.78|347.98|347.83|347.93|347.78|0
1728932540000|2024-10-14 19:02:20|||||||||1
1728932560000|2024-10-14 19:02:40|348.03|347.83|348.03|347.83|348.03|347.83|348.03|347.83|1
1728932570000|2024-10-14 19:02:50|348.08|347.88|348.08|347.93|348.08|347.93|348.08|347.88|3
1728932580000|2024-10-14 19:03:00|348.13|347.98|348.13|347.93|348.13|347.98|348.13|347.93|2
1728932590000|2024-10-14 19:03:10|348.08||348.08||348.08||348.08||0
1728932600000|2024-10-14 19:03:20|348.13||348.13||348.13||348.13||1
1728932660000|2024-10-14 19:04:20|||||||||1
1728932780000|2024-10-14 19:06:20|348.08|347.88|348.08|347.88|348.08|347.88|348.08|347.88|1
1728932860000|2024-10-14 19:07:40||347.93||347.93||347.93||347.93|0
1728932910000|2024-10-14 19:08:30|348.13|347.98|348.13|347.98|348.13|347.98|348.13|347.98|1
1728932920000|2024-10-14 19:08:40|348.18||348.18||348.18||348.13||1
1728932960000|2024-10-14 19:09:20|348.13||348.18||348.18||348.13||0
1728932970000|2024-10-14 19:09:30|348.13||348.18||348.18||348.13||0
1728933030000|2024-10-14 19:10:30|348.13||348.18||348.18||348.13||0
1728933040000|2024-10-14 19:10:40|348.13||348.13||348.18||348.13||0
1728933050000|2024-10-14 19:10:50|348.18||348.18||348.18||348.18||0
1728933110000|2024-10-14 19:11:50||348.03||347.98||348.03||347.98|0
1728933240000|2024-10-14 19:14:00|||||||||1
1728933250000|2024-10-14 19:14:10|348.13||348.13||348.13||348.13||0
1728933260000|2024-10-14 19:14:20|348.18||348.18||348.18||348.18||0
1728933310000|2024-10-14 19:15:10|348.13||348.13||348.13||348.13||0
1728933370000|2024-10-14 19:16:10|348.18||348.13||348.18||348.13||5
1728933410000|2024-10-14 19:16:50|348.08|347.93|348.13|347.93|348.13|347.93|348.08|347.93|1
1728933420000|2024-10-14 19:17:00|348.08||348.08||348.13||348.08||0
1728933430000|2024-10-14 19:17:10|348.13||348.13||348.13||348.13||0
1728933440000|2024-10-14 19:17:20|348.08||348.08||348.08||348.08||1
1728933460000|2024-10-14 19:17:40|||||||||1
1728933480000|2024-10-14 19:18:00|348.13||348.08||348.13||348.08||1
1728933490000|2024-10-14 19:18:10|348.13||348.08||348.13||348.08||0
1728933500000|2024-10-14 19:18:20|348.13||348.13||348.13||348.08||0
1728933520000|2024-10-14 19:18:40||347.98||347.93||347.98||347.93|1
1728933530000|2024-10-14 19:18:50||347.98||347.98||347.98||347.98|0
1728933540000|2024-10-14 19:19:00||347.93||347.98||347.98||347.93|0
1728933580000|2024-10-14 19:19:40|348.18||348.13||348.18||348.13||1
1728933600000|2024-10-14 19:20:00||347.93||347.93||347.98||347.93|1
1728933610000|2024-10-14 19:20:10||347.98||347.98||347.98||347.98|0
1728933640000|2024-10-14 19:20:40|348.18||348.18||348.18||348.13||2
1728933680000|2024-10-14 19:21:20|348.08|347.93|348.08|347.93|348.08|347.93|348.08|347.93|44
1728933710000|2024-10-14 19:21:50|348.13||348.08||348.13||348.08||0
1728933720000|2024-10-14 19:22:00|348.13||348.13||348.13||348.13||0
1728933750000|2024-10-14 19:22:30|348.08||348.13||348.13||348.08||0
1728933760000|2024-10-14 19:22:40|348.08||348.08||348.08||348.08||0
1728933780000|2024-10-14 19:23:00|348.13||348.08||348.13||348.08||0
1728933790000|2024-10-14 19:23:10|348.13||348.13||348.13||348.08||0
1728933800000|2024-10-14 19:23:20|348.08||348.13||348.13||348.08||1
1728933840000|2024-10-14 19:24:00||347.98||347.98||347.98||347.98|0
1728933850000|2024-10-14 19:24:10|348.18||348.18||348.18||348.18||0
1728933970000|2024-10-14 19:26:10|348.13||348.13||348.13||348.13||0
1728934000000|2024-10-14 19:26:40|348.18||348.18||348.18||348.18||0
1728934090000|2024-10-14 19:28:10|348.13||348.13||348.13||348.13||0
1728934100000|2024-10-14 19:28:20|348.08|347.93|348.08|347.93|348.08|347.93|348.08|347.93|1
1728934130000|2024-10-14 19:28:50|348.13||348.08||348.13||348.08||0
1728934160000|2024-10-14 19:29:20|348.03|347.88|348.03|347.88|348.08|347.88|348.03|347.88|1
1728934170000|2024-10-14 19:29:30|348.08|347.83|348.03|347.83|348.08|347.83|348.03|347.83|1
1728934200000|2024-10-14 19:30:00|347.98|347.78|348.03|347.83|348.03|347.83|347.98|347.78|0
1728934210000|2024-10-14 19:30:10||347.88||347.83||347.88||347.83|0
1728934220000|2024-10-14 19:30:20||347.88||347.83||347.88||347.83|0
1728934240000|2024-10-14 19:30:40|347.98|347.78|347.98|347.78|347.98|347.78|347.98|347.78|0
1728934260000|2024-10-14 19:31:00|348.03|347.83|348.03|347.83|348.03|347.83|347.98|347.78|0
1728934280000|2024-10-14 19:31:20|348.08|347.88|348.08|347.88|348.08|347.88|348.08|347.83|2
1728934290000|2024-10-14 19:31:30|348.13|347.93|348.18|347.98|348.18|347.98|348.13|347.93|8
1728934300000|2024-10-14 19:31:40|348.23|348.03|348.23|348.03|348.23|348.03|348.23|348.03|4
1728934410000|2024-10-14 19:33:30||348.08||348.08||348.08||348.08|0
1728934420000|2024-10-14 19:33:40||348.03||348.03||348.03||348.03|0
1728934460000|2024-10-14 19:34:20|||||||||1
1728934470000|2024-10-14 19:34:30|348.28|348.08|348.28|348.08|348.28|348.08|348.28|348.08|0
1728934500000|2024-10-14 19:35:00|||||||||1
1728934560000|2024-10-14 19:36:00|348.33|348.13|348.33|348.13|348.33|348.13|348.33|348.13|1
1728934570000|2024-10-14 19:36:10|348.28|348.08|348.28|348.08|348.28|348.08|348.23|348.08|0
1728934580000|2024-10-14 19:36:20|348.33|348.13|348.33|348.13|348.33|348.13|348.33|348.13|0
1728934590000|2024-10-14 19:36:30|348.28|348.08|348.23|348.08|348.28|348.08|348.23|348.08|3
1728934600000|2024-10-14 19:36:40|348.18|348.03|348.18|348.03|348.18|348.03|348.18|347.98|2
1728934640000|2024-10-14 19:37:20||347.98||347.98||347.98||347.98|0
1728934660000|2024-10-14 19:37:40|348.13||348.18||348.18||348.13||0
1728934680000|2024-10-14 19:38:00|348.13||348.13||348.13||348.13||0
1728934750000|2024-10-14 19:39:10||347.93||347.93||347.93||347.93|0
1728934770000|2024-10-14 19:39:30|348.18|347.98|348.18|347.98|348.18|348.03|348.18|347.98|0
1728934800000|2024-10-14 19:40:00||348.03||348.03||348.03||347.98|0
1728934810000|2024-10-14 19:40:10||347.98||348.03||348.03||347.98|0
1728934820000|2024-10-14 19:40:20|348.23|347.98|348.23|348.03|348.23|348.03|348.23|347.98|0
1728934830000|2024-10-14 19:40:30||348.08||348.08||348.08||348.03|0
1728934840000|2024-10-14 19:40:40|348.28||348.28||348.28||348.28||0
1728934890000|2024-10-14 19:41:30||348.13||348.08||348.13||348.08|0
1728934900000|2024-10-14 19:41:40|||||||||1
1728934930000|2024-10-14 19:42:10|348.23||348.28||348.28||348.23||0
1728934940000|2024-10-14 19:42:20||348.13||348.08||348.13||348.08|2
1728934960000|2024-10-14 19:42:40||348.13||348.08||348.13||348.08|0
1728934980000|2024-10-14 19:43:00||348.13||348.13||348.13||348.13|1
1728934990000|2024-10-14 19:43:10||348.08||348.08||348.08||348.08|2
1728935060000|2024-10-14 19:44:20||348.13||348.08||348.13||348.08|0
1728935100000|2024-10-14 19:45:00|348.23|348.03|348.23|348.03|348.23|348.03|348.23|348.03|1
1728935110000|2024-10-14 19:45:10|||||||||1
1728935120000|2024-10-14 19:45:20|||||||||2
1728935140000|2024-10-14 19:45:40|348.18||348.18||348.18||348.18||0
1728935150000|2024-10-14 19:45:50||347.98||347.98||347.98||347.98|1
1728935180000|2024-10-14 19:46:20|348.13|348.03|348.13|347.98|348.13|348.03|348.13|347.98|2
1728935200000|2024-10-14 19:46:40|||||||||2
1728935220000|2024-10-14 19:47:00|||||||||1
1728935230000|2024-10-14 19:47:10||347.93||347.98||347.98||347.93|2
1728935240000|2024-10-14 19:47:20|||||||||1
1728935260000|2024-10-14 19:47:40|||||||||1
1728935280000|2024-10-14 19:48:00|348.18|348.03|348.18|348.03|348.18|348.03|348.18|348.03|4
1728935330000|2024-10-14 19:48:50||347.98||348.03||348.03||347.98|4
1728935360000|2024-10-14 19:49:20|348.23|348.08|348.18|348.03|348.23|348.08|348.18|348.03|3
1728935370000|2024-10-14 19:49:30|348.23||348.23||348.23||348.18||0
1728935380000|2024-10-14 19:49:40|348.18|348.08|348.18|348.03|348.18|348.08|348.18|348.03|1
1728935390000|2024-10-14 19:49:50|||||||||1
1728935400000|2024-10-14 19:50:00|348.13|347.98|348.13|347.98|348.13|347.98|348.13|347.98|0
1728935420000|2024-10-14 19:50:20|348.08|347.93|348.13|347.93|348.13|347.93|348.08|347.93|0
1728935430000|2024-10-14 19:50:30|348.08||348.08||348.08||348.08||2
1728935440000|2024-10-14 19:50:40|||||||||1
1728935460000|2024-10-14 19:51:00|348.13|347.88|348.03|347.88|348.13|347.88|348.03|347.88|2
1728935480000|2024-10-14 19:51:20|||||||||1
1728935500000|2024-10-14 19:51:40||347.83||347.88||347.88||347.83|2
1728935510000|2024-10-14 19:51:50|347.98|347.83|348.03|347.83|348.03|347.83|347.98|347.83|2
1728935530000|2024-10-14 19:52:10||347.88||347.88||347.88||347.88|0
1728935540000|2024-10-14 19:52:20|||||||||2
1728935560000|2024-10-14 19:52:40||347.83||347.83||347.83||347.83|0
1728935570000|2024-10-14 19:52:50|||||||||4
1728935580000|2024-10-14 19:53:00|347.98||347.98||347.98||347.98||0
1728935590000|2024-10-14 19:53:10||347.78||347.78||347.78||347.78|1
1728935600000|2024-10-14 19:53:20|347.93||347.93||347.93||347.93||0
1728935610000|2024-10-14 19:53:30|347.98|347.83|347.98|347.83|347.98|347.83|347.98|347.83|6
1728935620000|2024-10-14 19:53:40|348.03||347.98||348.03||347.98||0
1728935640000|2024-10-14 19:54:00|||||||||1
1728935690000|2024-10-14 19:54:50||347.78||347.78||347.78||347.78|2
1728935700000|2024-10-14 19:55:00||347.83||347.83||347.83||347.83|3
1728935710000|2024-10-14 19:55:10|347.93|347.78|347.98|347.78|347.98|347.78|347.93|347.78|2
1728935720000|2024-10-14 19:55:20|347.93|347.83|347.98|347.83|347.98|347.83|347.93|347.83|0
1728935730000|2024-10-14 19:55:30|348.03|347.88|348.03|347.83|348.03|347.88|348.03|347.83|3
1728935740000|2024-10-14 19:55:40|347.98||347.98||348.03||347.98||0
1728935760000|2024-10-14 19:56:00|||||||||1
1728935770000|2024-10-14 19:56:10|||||||||3
1728935780000|2024-10-14 19:56:20|347.93|347.78|347.98|347.78|347.98|347.78|347.93|347.78|6
1728935790000|2024-10-14 19:56:30|347.93|347.83|347.98|347.83|347.98|347.83|347.93|347.83|1
1728935810000|2024-10-14 19:56:50|348.03|347.88|348.03|347.88|348.03|347.88|348.03|347.88|4
1728935860000|2024-10-14 19:57:40|347.98|347.83|347.98|347.83|347.98|347.83|347.98|347.83|3
1728935870000|2024-10-14 19:57:50|||||||||1
1728935880000|2024-10-14 19:58:00|347.93|347.78|347.98|347.78|347.98|347.78|347.93|347.78|1
1728935890000|2024-10-14 19:58:10|347.93||347.93||347.93||347.93||1
1728935900000|2024-10-14 19:58:20|||||||||1
1728935910000|2024-10-14 19:58:30||347.73||347.78||347.78||347.73|1
1728935920000|2024-10-14 19:58:40|||||||||1
1728935940000|2024-10-14 19:59:00||347.73||347.78||347.78||347.73|2
1728935950000|2024-10-14 19:59:10||347.73||347.73||347.73||347.73|1
1728935960000|2024-10-14 19:59:20||347.78||347.78||347.78||347.78|1
1728935970000|2024-10-14 19:59:30||347.73||347.78||347.78||347.73|1
1728935980000|2024-10-14 19:59:40|347.98|347.73|347.93|347.73|347.98|347.73|347.93|347.73|2
1728935990000|2024-10-14 19:59:50||347.78||347.73||347.78||347.73|3
1728936000000|2024-10-14 20:00:00|347.98|347.78|347.88|347.73|347.98|347.78|347.88|347.73|2
1728936020000|2024-10-14 20:00:20|347.93||347.93||347.93||347.93||0
1728936040000|2024-10-14 20:00:40|347.98|347.78|347.98|347.78|347.98|347.78|347.98|347.78|1
1728936050000|2024-10-14 20:00:50|347.93||347.93||347.93||347.93||0
1728936060000|2024-10-14 20:01:00|347.98||347.98||347.98||347.93||0
1728936070000|2024-10-14 20:01:10|347.93||347.98||347.98||347.93||0
1728936080000|2024-10-14 20:01:20|347.93||347.98||347.98||347.93||0
1728936100000|2024-10-14 20:01:40|347.93||347.98||347.98||347.93||0
1728936130000|2024-10-14 20:02:10|347.93||347.98||347.98||347.93||1
1728936140000|2024-10-14 20:02:20|347.93||347.98||347.98||347.93||0
1728936240000|2024-10-14 20:04:00|347.93||347.93||347.93||347.93||0
1728936250000|2024-10-14 20:04:10|347.98|347.73|347.98|347.78|347.98|347.78|347.98|347.73|0
1728936530000|2024-10-14 20:08:50|347.93||347.93||347.93||347.93||0
1728936540000|2024-10-14 20:09:00|347.98||347.98||347.98||347.98||1
1728936560000|2024-10-14 20:09:20|348.03|347.83|348.03|347.83|348.03|347.83|348.03|347.83|1
1728936590000|2024-10-14 20:09:50|348.08|347.88|348.03|347.88|348.08|347.88|348.03|347.88|0
1728936620000|2024-10-14 20:10:20|348.13|347.93|348.13|347.93|348.13|347.93|348.13|347.93|3
1728936780000|2024-10-14 20:13:00|||||||||1
1728936880000|2024-10-14 20:14:40|348.08||348.08||348.08||348.08||0
1728936900000|2024-10-14 20:15:00|348.13||348.08||348.13||348.08||0
1728936920000|2024-10-14 20:15:20|348.13||348.13||348.13||348.13||0
1728936930000|2024-10-14 20:15:30|348.08||348.13||348.13||348.08||0
1728937150000|2024-10-14 20:19:10|348.08||348.13||348.13||348.08||0
1728937200000|2024-10-14 20:20:00|348.08||348.08||348.08||348.08||0
1728937290000|2024-10-14 20:21:30|348.13||348.08||348.13||348.08||0
1728937320000|2024-10-14 20:22:00|348.13||348.13||348.13||348.13||0
1728937330000|2024-10-14 20:22:10|348.08||348.13||348.13||348.08||0
1728937340000|2024-10-14 20:22:20|348.08||348.08||348.08||348.08||0
1728937360000|2024-10-14 20:22:40|348.13||348.13||348.13||348.13||0
1728937380000|2024-10-14 20:23:00|||||||||1
1728937400000|2024-10-14 20:23:20|||||||||1
1728937420000|2024-10-14 20:23:40|348.18|347.98|348.13|347.98|348.18|348.03|348.13|347.98|2
1728937460000|2024-10-14 20:24:20|348.08|347.93|348.13|347.93|348.13|347.93|348.08|347.93|3
1728937480000|2024-10-14 20:24:40|||||||||1
1728937520000|2024-10-14 20:25:20|348.08||348.08||348.08||348.08||1
1728937530000|2024-10-14 20:25:30|348.13||348.13||348.13||348.13||0
1728937540000|2024-10-14 20:25:40|348.18|347.98|348.18|347.98|348.18|347.98|348.18|347.98|0
1728937550000|2024-10-14 20:25:50|348.13||348.13||348.18||348.13||1
1728937580000|2024-10-14 20:26:20|348.18||348.18||348.18||348.18||0
1728937640000|2024-10-14 20:27:20|348.13||348.13||348.13||348.13||1
1728937720000|2024-10-14 20:28:40|348.18||348.18||348.18||348.18||0
1728937800000|2024-10-14 20:30:00|348.13||348.13||348.13||348.13||0
1728937820000|2024-10-14 20:30:20|348.18||348.18||348.18||348.18||0
1728937870000|2024-10-14 20:31:10|348.13||348.13||348.13||348.13||0
1728937920000|2024-10-14 20:32:00|348.18||348.18||348.18||348.18||0
1728937990000|2024-10-14 20:33:10|348.13||348.13||348.13||348.13||0
1728938050000|2024-10-14 20:34:10|348.18||348.18||348.18||348.18||0
1728938080000|2024-10-14 20:34:40|348.13||348.18||348.18||348.13||0
1728938090000|2024-10-14 20:34:50|348.13||348.13||348.13||348.13||0
1728938130000|2024-10-14 20:35:30|348.18||348.18||348.18||348.18||0
1728938250000|2024-10-14 20:37:30||348.03||348.03||348.03||348.03|1
1728938260000|2024-10-14 20:37:40|348.23||348.23||348.23||348.18||2
1728938280000|2024-10-14 20:38:00|348.18||348.18||348.18||348.18||0
1728938290000|2024-10-14 20:38:10|348.23||348.23||348.23||348.23||0
1728938300000|2024-10-14 20:38:20|348.18||348.18||348.18||348.18||0
1728938350000|2024-10-14 20:39:10|348.23||348.23||348.23||348.23||0
1728938380000|2024-10-14 20:39:40|||||||||1
1728938430000|2024-10-14 20:40:30||348.08||348.03||348.08||348.03|0
1728938470000|2024-10-14 20:41:10||348.08||348.08||348.08||348.08|0
1728938480000|2024-10-14 20:41:20|348.18|348.03|348.18|348.03|348.18|348.03|348.18|348.03|3
1728938540000|2024-10-14 20:42:20|348.23||348.23||348.23||348.23||0
1728938590000|2024-10-14 20:43:10|348.28|348.08|348.28|348.08|348.28|348.13|348.28|348.08|3
1728938600000|2024-10-14 20:43:20|348.33|348.13|348.33|348.13|348.33|348.13|348.33|348.13|0
1728938610000|2024-10-14 20:43:30|348.28||348.28||348.33||348.28||0
1728938620000|2024-10-14 20:43:40|348.33||348.33||348.33||348.33||0
1728938630000|2024-10-14 20:43:50|348.28||348.33||348.33||348.28||0
1728938640000|2024-10-14 20:44:00|348.28||348.28||348.28||348.28||0
1728938650000|2024-10-14 20:44:10||348.08||348.08||348.08||348.08|1
1728938670000|2024-10-14 20:44:30||348.03||347.98||348.03||347.98|3
1728938680000|2024-10-14 20:44:40|||||||||1
1728938700000|2024-10-14 20:45:00|348.33||348.23||348.33||348.23||0
1728938780000|2024-10-14 20:46:20||347.93||347.98||347.98||347.93|1
1728938840000|2024-10-14 20:47:20|348.28||348.28||348.28||348.28||0
1728939050000|2024-10-14 20:50:50||348.03||348.03||348.03||348.03|0
1728939060000|2024-10-14 20:51:00|348.33||348.33||348.33||348.33||0
1728939120000|2024-10-14 20:52:00||348.08||348.08||348.08||348.08|0
1728939170000|2024-10-14 20:52:50||348.13||348.13||348.13||348.13|0
1728939350000|2024-10-14 20:55:50||348.18||348.13||348.18||348.13|0
1728939360000|2024-10-14 20:56:00|348.38|348.18|348.38|348.18|348.38|348.18|348.38|348.18|0
1728939380000|2024-10-14 20:56:20|348.43|348.03|348.33|348.03|348.43|348.03|348.33|348.03|1
1728939430000|2024-10-14 20:57:10||347.98||347.98||347.98||347.98|0
1728939440000|2024-10-14 20:57:20||348.03||348.08||348.08||348.03|0
1728939460000|2024-10-14 20:57:40|348.28|347.98|348.33|347.98|348.33|347.98|348.23|347.98|2
1728939510000|2024-10-14 20:58:30|||||||||1
1728939570000|2024-10-14 20:59:30|||||||||2
1728939590000|2024-10-14 20:59:50|348.38||348.43||348.43||348.38||0
1728939600000|2024-10-14 21:00:00|348.48|347.93|348.48|347.93|348.48|347.93|348.48|347.93|0
1728940440000|2024-10-14 21:14:00|348.53||348.53||348.53||348.53||0
1728940470000|2024-10-14 21:14:30|348.43|347.83|348.43|347.83|348.43|347.83|348.43|347.83|0
1728940480000|2024-10-14 21:14:40|348.53|347.93|348.53|347.93|348.53|347.93|348.53|347.93|0
1728940500000|2024-10-14 21:15:00|348.43|347.83|348.53|347.93|348.53|347.93|348.43|347.83|0
1728943210000|2024-10-14 22:00:10|348.43|347.83|348.53|347.93|348.53|347.93|348.43|347.83|0
1728943400000|2024-10-14 22:03:20|348.63|348.03|348.63|348.03|348.63|348.03|348.53|347.93|0
1728943640000|2024-10-14 22:07:20|348.53|347.93|348.53|347.93|348.53|347.93|348.53|347.93|0
1728945480000|2024-10-14 22:38:00|348.43|347.83|348.43|347.83|348.43|347.83|348.43|347.83|0
1728945500000|2024-10-14 22:38:20|348.53|347.93|348.43|347.83|348.53|347.93|348.43|347.83|0
1728945510000|2024-10-14 22:38:30|348.53|347.93|348.43|347.83|348.53|347.93|348.43|347.83|0
1728945640000|2024-10-14 22:40:40|348.53|347.93|348.53|347.93|348.53|347.93|348.53|347.93|0
1728945660000|2024-10-14 22:41:00|348.43|347.83|348.43|347.83|348.43|347.83|348.43|347.83|0
1728945680000|2024-10-14 22:41:20|348.53|347.93|348.53|347.93|348.53|347.93|348.53|347.93|0
1728945690000|2024-10-14 22:41:30|348.43|347.83|348.43|347.83|348.43|347.83|348.43|347.83|0
1728945950000|2024-10-14 22:45:50|348.53|347.93|348.53|347.93|348.53|347.93|348.53|347.93|0
1728946320000|2024-10-14 22:52:00|348.43|347.83|348.43|347.83|348.43|347.83|348.43|347.83|0
1728946330000|2024-10-14 22:52:10|348.53|347.93|348.53|347.93|348.53|347.93|348.53|347.93|0
1728946340000|2024-10-14 22:52:20|348.43|347.83|348.43|347.83|348.43|347.83|348.43|347.83|0
1728946480000|2024-10-14 22:54:40|348.46|347.86|348.46|347.86|348.46|347.86|348.46|347.86|0
1728946500000|2024-10-14 22:55:00|348.56|347.96|348.56|347.96|348.56|347.96|348.56|347.96|0
1728948540000|2024-10-14 23:29:00|348.66|348.06|348.66|348.06|348.66|348.06|348.66|348.06|0
1728948580000|2024-10-14 23:29:40|348.56|347.96|348.56|347.96|348.56|347.96|348.56|347.96|0
1728948590000|2024-10-14 23:29:50|348.66|348.06|348.66|348.06|348.66|348.06|348.66|348.06|0
1728948600000|2024-10-14 23:30:00|348.56|347.96|348.66|348.06|348.66|348.06|348.56|347.96|0
1728948890000|2024-10-14 23:34:50|348.56|347.96|348.56|347.96|348.56|347.96|348.56|347.96|0
1728948900000|2024-10-14 23:35:00|348.66|348.06|348.66|348.06|348.66|348.06|348.56|347.96|0
1728949030000|2024-10-14 23:37:10|348.56|347.96|348.56|347.96|348.56|347.96|348.56|347.96|0
1728949080000|2024-10-14 23:38:00|348.66|348.06|348.56|347.96|348.66|348.06|348.56|347.96|0
1728949090000|2024-10-14 23:38:10|348.66|348.06|348.66|348.06|348.66|348.06|348.56|347.96|0
1728949100000|2024-10-14 23:38:20|348.56|347.96|348.56|347.96|348.56|347.96|348.56|347.96|0
1728949130000|2024-10-14 23:38:50|348.66|348.06|348.66|348.06|348.66|348.06|348.56|347.96|0
1728949140000|2024-10-14 23:39:00|348.56|347.96|348.56|347.96|348.56|347.96|348.56|347.96|0
1728949150000|2024-10-14 23:39:10|348.66|348.06|348.56|347.96|348.66|348.06|348.56|347.96|0
1728949310000|2024-10-14 23:41:50|348.66|348.06|348.66|348.06|348.66|348.06|348.66|348.06|0
1728950240000|2024-10-14 23:57:20|348.56|347.96|348.56|347.96|348.56|347.96|348.56|347.96|0
1728950330000|2024-10-14 23:58:50|348.66|348.06|348.66|348.06|348.66|348.06|348.66|348.06|0
1728950360000|2024-10-14 23:59:20|348.56|347.96|348.56|347.96|348.56|347.96|348.56|347.96|0
1728950390000|2024-10-14 23:59:50|348.66|348.06|348.66|348.06|348.66|348.06|348.56|347.96|0
1728950460000|2024-10-15 00:01:00|348.56|347.96|348.56|347.96|348.56|347.96|348.56|347.96|0
1728950490000|2024-10-15 00:01:30|348.66|348.06|348.66|348.06|348.66|348.06|348.56|347.96|0
1728950570000|2024-10-15 00:02:50|348.56|347.96|348.56|347.96|348.56|347.96|348.56|347.96|0
1728951240000|2024-10-15 00:14:00|348.46|347.86|348.46|347.86|348.46|347.86|348.46|347.86|0
1728951290000|2024-10-15 00:14:50|348.56|347.96|348.56|347.96|348.56|347.96|348.56|347.96|0
1728952200000|2024-10-15 00:30:00|348.51|347.61|348.21|348.01|348.51|348.26|348.21|347.61|62
1728952210000|2024-10-15 00:30:10|348.16|347.91|348.11|347.91|348.16|347.91|348.06|347.86|55
1728952220000|2024-10-15 00:30:20|348.06|347.86|348.01|347.86|348.11|347.86|348.01|347.86|28
1728952230000|2024-10-15 00:30:30|347.96|347.81|348.01|347.81|348.01|347.81|347.96|347.81|15
1728952250000|2024-10-15 00:30:50|348.06|347.86|348.06|347.91|348.06|347.91|348.06|347.86|36
1728952260000|2024-10-15 00:31:00|348.11|347.86|348.06|347.86|348.11|347.96|348.01|347.86|98
1728952270000|2024-10-15 00:31:10|348.01|347.91|348.01|347.86|348.11|347.91|348.01|347.86|40
1728952280000|2024-10-15 00:31:20|348.06|347.91|348.16|347.96|348.16|347.96|348.06|347.91|17
1728952290000|2024-10-15 00:31:30|348.21|348.01|348.21|348.01|348.26|348.01|348.06|347.91|48
1728952300000|2024-10-15 00:31:40|348.16|348.06|348.16|347.96|348.16|348.06|348.16|347.96|13
1728952310000|2024-10-15 00:31:50|||||||||1
1728952320000|2024-10-15 00:32:00|348.21|348.11|348.31|348.11|348.31|348.11|348.16|348.01|51
1728952330000|2024-10-15 00:32:10|||||||||6
1728952340000|2024-10-15 00:32:20|348.26|348.16|348.26|348.11|348.26|348.16|348.26|348.11|5
1728952350000|2024-10-15 00:32:30|348.31|348.16|348.31|348.16|348.41|348.21|348.31|348.16|29
1728952360000|2024-10-15 00:32:40|348.36|348.21|348.46|348.31|348.46|348.31|348.36|348.21|11
1728952370000|2024-10-15 00:32:50|348.41|348.26|348.41|348.21|348.51|348.31|348.41|348.21|38
1728952380000|2024-10-15 00:33:00|348.51|348.31|348.51|348.31|348.51|348.31|348.51|348.31|12
1728952400000|2024-10-15 00:33:20|348.46||348.46||348.46||348.46||1
1728952420000|2024-10-15 00:33:40|348.11|348.26|348.21|348.01|348.21|348.26|348.11|347.91|101
1728952430000|2024-10-15 00:33:50|348.31|348.11|348.41|348.26|348.46|348.26|348.31|348.11|22
1728952440000|2024-10-15 00:34:00||348.21||348.21||348.21||348.21|16
1728952450000|2024-10-15 00:34:10|348.36|348.26|348.41|348.26|348.46|348.31|348.36|348.26|17
1728952470000|2024-10-15 00:34:30|348.36|348.21|348.36|348.21|348.36|348.21|348.36|348.21|13
1728952480000|2024-10-15 00:34:40|348.41|348.26|348.41|348.26|348.41|348.26|348.36|348.21|16
1728952490000|2024-10-15 00:34:50|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.26|1
1728952500000|2024-10-15 00:35:00|348.51|348.36|348.41|348.26|348.51|348.36|348.41|348.26|4
1728952510000|2024-10-15 00:35:10|348.36|348.21|348.36|348.21|348.41|348.26|348.31|348.16|29
1728952520000|2024-10-15 00:35:20|348.41||348.36||348.41||348.36||5
1728952530000|2024-10-15 00:35:30|348.41|348.26|348.41|348.26|348.41|348.26|348.41|348.26|5
1728952560000|2024-10-15 00:36:00|348.46|348.31|348.56|348.41|348.56|348.41|348.46|348.31|13
1728952570000|2024-10-15 00:36:10|||||||||2
1728952600000|2024-10-15 00:36:40|348.61|348.46|348.61|348.46|348.61|348.46|348.61|348.46|16
1728952610000|2024-10-15 00:36:50|348.56|348.41|348.56|348.41|348.56|348.41|348.56|348.41|4
1728952630000|2024-10-15 00:37:10||348.36||348.41||348.41||348.36|20
1728952660000|2024-10-15 00:37:40||348.36||348.41||348.41||348.36|20
1728952670000|2024-10-15 00:37:50|348.51|348.36|348.46|348.31|348.51|348.36|348.41|348.26|32
1728952680000|2024-10-15 00:38:00|||||||||2
1728952690000|2024-10-15 00:38:10|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.31|7
1728952700000|2024-10-15 00:38:20|348.46|348.31|348.41|348.26|348.46|348.31|348.41|348.26|8
1728952800000|2024-10-15 00:40:00|||||||||15
1728952810000|2024-10-15 00:40:10|348.46||348.41||348.46||348.41||1
1728952820000|2024-10-15 00:40:20|348.46|348.31|348.51|348.31|348.51|348.31|348.46|348.31|13
1728952830000|2024-10-15 00:40:30||348.36||348.36||348.36||348.36|0
1728952880000|2024-10-15 00:41:20|348.41|348.26|348.41|348.26|348.46|348.26|348.41|348.26|23
1728952910000|2024-10-15 00:41:50|348.36|348.21|348.31|348.16|348.36|348.21|348.31|348.16|20
1728952920000|2024-10-15 00:42:00|348.36|348.21|348.36|348.21|348.41|348.26|348.36|348.21|19
1728952930000|2024-10-15 00:42:10|348.41|348.16|348.41|348.26|348.41|348.26|348.41|348.16|21
1728952940000|2024-10-15 00:42:20|348.36|348.21|348.36|348.21|348.36|348.21|348.36|348.21|7
1728952950000|2024-10-15 00:42:30|348.41||348.41||348.41||348.41||6
1728952960000|2024-10-15 00:42:40||348.26||348.26||348.26||348.26|0
1728952970000|2024-10-15 00:42:50|||||||||1
1728952980000|2024-10-15 00:43:00|||||||||1
1728953060000|2024-10-15 00:44:20|||||||||1
1728953070000|2024-10-15 00:44:30|||||||||2
1728953080000|2024-10-15 00:44:40|348.46|348.21|348.46|348.31|348.46|348.31|348.46|348.21|27
1728953110000|2024-10-15 00:45:10|||||||||1
1728953120000|2024-10-15 00:45:20||348.26||348.31||348.31||348.26|10
1728953170000|2024-10-15 00:46:10|348.41|348.26|348.36|348.21|348.41|348.26|348.36|348.21|14
1728953180000|2024-10-15 00:46:20|348.31|348.16|348.36|348.21|348.36|348.21|348.31|348.16|6
1728953190000|2024-10-15 00:46:30|348.31|348.16|348.26|348.11|348.31|348.16|348.21|348.06|21
1728953200000|2024-10-15 00:46:40|348.31|348.16|348.26|348.11|348.31|348.16|348.26|348.11|9
1728953210000|2024-10-15 00:46:50|348.21|348.06|348.21|348.01|348.21|348.06|348.21|348.01|7
1728953220000|2024-10-15 00:47:00|348.31|348.06|348.26|348.06|348.31|348.11|348.26|348.01|10
1728953230000|2024-10-15 00:47:10|348.21|348.01|348.21|348.01|348.21|348.01|348.16|348.01|4
1728953240000|2024-10-15 00:47:20|348.16||348.16||348.16||348.16||0
1728953250000|2024-10-15 00:47:30|348.11|347.96|348.26|348.11|348.31|348.16|348.11|347.96|21
1728953260000|2024-10-15 00:47:40|348.21|348.06|348.31|348.16|348.31|348.16|348.21|348.06|20
1728953270000|2024-10-15 00:47:50|348.36|348.21|348.36|348.16|348.41|348.21|348.31|348.16|8
1728953280000|2024-10-15 00:48:00|348.31|348.21|348.36|348.21|348.36|348.21|348.31|348.21|2
1728953290000|2024-10-15 00:48:10|348.41|348.26|348.46|348.31|348.46|348.31|348.41|348.26|1
1728953300000|2024-10-15 00:48:20|348.51|348.36|348.56|348.41|348.56|348.41|348.51|348.36|15
1728953320000|2024-10-15 00:48:40|348.51|348.36|348.56|348.41|348.56|348.41|348.51|348.36|12
1728953330000|2024-10-15 00:48:50|348.61||348.61||348.61||348.56||21
1728953340000|2024-10-15 00:49:00|348.56|348.46|348.56|348.41|348.61|348.46|348.56|348.41|2
1728953360000|2024-10-15 00:49:20|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|12
1728953450000|2024-10-15 00:50:50|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.31|10
1728953460000|2024-10-15 00:51:00|348.41|348.26|348.46|348.31|348.46|348.31|348.41|348.26|22
1728953480000|2024-10-15 00:51:20|348.51|348.36|348.41|348.26|348.51|348.36|348.41|348.26|20
1728953490000|2024-10-15 00:51:30|348.46|348.31|348.41|348.26|348.46|348.31|348.41|348.26|4
1728953500000|2024-10-15 00:51:40|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.31|7
1728953510000|2024-10-15 00:51:50|348.41|348.26|348.46|348.31|348.46|348.31|348.41|348.26|6
1728953560000|2024-10-15 00:52:40|348.51|348.36|348.51|348.36|348.56|348.36|348.51|348.36|25
1728953570000|2024-10-15 00:52:50|348.46|348.31|348.51|348.36|348.51|348.36|348.46|348.31|16
1728953580000|2024-10-15 00:53:00|348.56|348.41|348.51|348.36|348.56|348.41|348.51|348.36|8
1728953590000|2024-10-15 00:53:10|||||||||1
1728953600000|2024-10-15 00:53:20|348.56|348.41|348.51|348.36|348.56|348.41|348.51|348.36|17
1728953610000|2024-10-15 00:53:30|348.56|348.41|348.56|348.41|348.56|348.41|348.56|348.41|1
1728953630000|2024-10-15 00:53:50|348.51|348.36|348.41|348.26|348.51|348.36|348.36|348.21|29
1728953640000|2024-10-15 00:54:00|348.36|348.21|348.31|348.11|348.41|348.26|348.31|348.11|30
1728953650000|2024-10-15 00:54:10|348.26|348.16|348.31|348.16|348.31|348.16|348.26|348.16|6
1728953660000|2024-10-15 00:54:20|348.26|348.11|348.26|348.11|348.26|348.11|348.26|348.11|0
1728953680000|2024-10-15 00:54:40|348.31|348.16|348.31|348.16|348.31|348.16|348.31|348.16|7
1728953690000|2024-10-15 00:54:50|348.26|348.11|348.21|348.06|348.26|348.11|348.21|348.06|23
1728953700000|2024-10-15 00:55:00|348.26|348.11|348.26|348.11|348.26|348.11|348.26|348.11|8
1728953740000|2024-10-15 00:55:40|348.21|348.06|348.16|348.01|348.21|348.06|348.11|347.96|41
1728953750000|2024-10-15 00:55:50|348.21|348.06|348.21|348.06|348.21|348.06|348.21|348.01|1
1728953760000|2024-10-15 00:56:00|348.16|348.01|348.16|348.01|348.16|348.06|348.16|348.01|0
1728953770000|2024-10-15 00:56:10|348.21|348.06|348.21|348.06|348.21|348.06|348.21|348.06|3
1728953780000|2024-10-15 00:56:20||348.01||348.01||348.06||348.01|20
1728953790000|2024-10-15 00:56:30|348.16|348.06|348.16|348.01|348.16|348.06|348.16|348.01|5
1728953800000|2024-10-15 00:56:40|348.21|348.06|348.16|348.01|348.21|348.06|348.16|348.01|10
1728953810000|2024-10-15 00:56:50|348.11|347.96|348.11|347.96|348.11|347.96|348.11|347.96|12
1728953820000|2024-10-15 00:57:00|348.06|347.91|348.11|347.96|348.16|348.01|348.06|347.91|16
1728953830000|2024-10-15 00:57:10|348.06|347.91|348.06|347.91|348.06|347.91|348.06|347.91|3
1728953850000|2024-10-15 00:57:30|||||||||1
1728953860000|2024-10-15 00:57:40|348.01|347.86|348.06|347.91|348.06|347.91|348.01|347.86|20
1728953870000|2024-10-15 00:57:50|348.01|347.86|348.01|347.86|348.01|347.86|348.01|347.86|4
1728953880000|2024-10-15 00:58:00|348.06|347.91|348.06|347.86|348.06|347.91|348.01|347.86|4
1728953890000|2024-10-15 00:58:10||347.91||347.86||347.91||347.86|2
1728953900000|2024-10-15 00:58:20|348.01|347.91|348.06|347.91|348.06|347.91|348.01|347.86|5
1728953910000|2024-10-15 00:58:30|348.11|347.96|348.16|348.01|348.16|348.01|348.11|347.96|14
1728953920000|2024-10-15 00:58:40|348.21|348.06|348.21|348.06|348.21|348.06|348.21|348.06|2
1728953940000|2024-10-15 00:59:00|||||||||2
1728953960000|2024-10-15 00:59:20|348.26|348.11|348.26|348.11|348.26|348.11|348.21|348.06|12
1728953970000|2024-10-15 00:59:30||348.06||348.11||348.11||348.06|8
1728953980000|2024-10-15 00:59:40|||||||||1
1728953990000|2024-10-15 00:59:50|348.31|348.16|348.26|348.11|348.31|348.16|348.26|348.11|6
1728954000000|2024-10-15 01:00:00|348.21|348.06|348.31|348.16|348.51|348.31|347.91|347.76|178
1728954010000|2024-10-15 01:00:10|348.26|348.11|348.46|348.26|348.46|348.26|348.21|348.01|33
1728954020000|2024-10-15 01:00:20|348.41|348.21|348.06|347.86|348.46|348.21|348.06|347.86|31
1728954030000|2024-10-15 01:00:30|348.11|347.96|348.26|348.11|348.31|348.11|348.06|347.91|26
1728954040000|2024-10-15 01:00:40|348.41|348.06|348.36|348.16|348.41|348.21|348.36|348.01|17
1728954050000|2024-10-15 01:00:50|348.31|348.11|348.16|347.96|348.31|348.16|348.16|347.96|5
1728954060000|2024-10-15 01:01:00|348.21|348.01|348.26|348.01|348.26|348.06|348.21|348.01|26
1728954070000|2024-10-15 01:01:10|348.21|348.06|348.46|348.21|348.46|348.21|348.21|348.06|15
1728954080000|2024-10-15 01:01:20|348.41|348.26|348.26|348.06|348.41|348.26|348.26|348.06|5
1728954090000|2024-10-15 01:01:30|348.21|347.96|348.11|347.91|348.21|347.96|348.06|347.91|13
1728954100000|2024-10-15 01:01:40|348.16|347.96|348.21|348.01|348.21|348.06|348.16|347.96|22
1728954110000|2024-10-15 01:01:50|348.16|348.06|348.31|348.11|348.31|348.11|348.16|348.01|11
1728954120000|2024-10-15 01:02:00|348.36|348.16|348.51|348.31|348.51|348.31|348.36|348.16|25
1728954130000|2024-10-15 01:02:10|348.56|348.36|348.56|348.36|348.56|348.36|348.56|348.36|8
1728954140000|2024-10-15 01:02:20|348.51|348.41|348.46|348.31|348.51|348.41|348.46|348.26|22
1728954150000|2024-10-15 01:02:30|348.41|348.26|348.36|348.16|348.41|348.26|348.31|348.16|13
1728954160000|2024-10-15 01:02:40|348.46|348.21|348.21|348.01|348.46|348.21|348.16|348.01|40
1728954170000|2024-10-15 01:02:50|348.26|348.06|348.21|348.06|348.36|348.16|348.21|348.06|22
1728954180000|2024-10-15 01:03:00|348.26|348.11|348.21|348.06|348.26|348.11|348.21|348.06|13
1728954190000|2024-10-15 01:03:10|348.26|348.11|348.41|348.21|348.41|348.21|348.26|348.11|18
1728954200000|2024-10-15 01:03:20|348.36|348.26|348.31|348.16|348.41|348.26|348.31|348.11|20
1728954210000|2024-10-15 01:03:30|348.26|348.11|348.26|348.11|348.26|348.11|348.26|348.11|5
1728954220000|2024-10-15 01:03:40|348.31|348.16|348.31|348.11|348.31|348.16|348.31|348.11|7
1728954230000|2024-10-15 01:03:50|348.26|348.06|348.21|348.01|348.31|348.06|348.16|348.01|15
1728954240000|2024-10-15 01:04:00|348.26|348.06|348.36|348.16|348.36|348.16|348.26|348.06|8
1728954250000|2024-10-15 01:04:10|348.41|348.21|348.36|348.21|348.46|348.26|348.36|348.21|20
1728954260000|2024-10-15 01:04:20|348.31|348.16|348.31|348.16|348.31|348.16|348.31|348.16|4
1728954270000|2024-10-15 01:04:30|348.26|348.11|348.21|348.06|348.26|348.11|348.21|348.01|2
1728954280000|2024-10-15 01:04:40|348.26|348.11|348.31|348.11|348.31|348.11|348.26|348.11|7
1728954290000|2024-10-15 01:04:50|348.26|348.06|348.21|348.06|348.26|348.06|348.21|348.06|6
1728954300000|2024-10-15 01:05:00|348.16|348.01|348.16|348.01|348.16|348.06|348.16|347.96|12
1728954310000|2024-10-15 01:05:10|348.11|347.96|348.11|347.91|348.11|347.96|348.11|347.91|12
1728954320000|2024-10-15 01:05:20|348.16|347.96|348.11|347.96|348.21|348.06|348.11|347.96|32
1728954330000|2024-10-15 01:05:30|348.16|348.01|348.21|348.06|348.21|348.06|348.16|348.01|15
1728954350000|2024-10-15 01:05:50|348.16|348.01|348.16|348.01|348.16|348.01|348.16|348.01|3
1728954360000|2024-10-15 01:06:00|348.21|348.06|348.16|348.01|348.21|348.06|348.16|348.01|25
1728954370000|2024-10-15 01:06:10|348.21|348.06|348.21|348.06|348.21|348.06|348.16|348.06|10
1728954380000|2024-10-15 01:06:20|348.16|348.01|348.16|348.01|348.16|348.01|348.16|347.96|21
1728954390000|2024-10-15 01:06:30|348.21|348.06|348.21|348.06|348.21|348.06|348.21|348.06|8
1728954400000|2024-10-15 01:06:40|348.26|348.11|348.26|348.11|348.26|348.11|348.21|348.06|8
1728954410000|2024-10-15 01:06:50|348.21|348.06|348.26|348.11|348.26|348.11|348.21|348.06|4
1728954420000|2024-10-15 01:07:00|348.31|348.16|348.21|348.06|348.36|348.16|348.21|348.01|26
1728954430000|2024-10-15 01:07:10|348.11|348.01|348.26|348.06|348.26|348.06|348.11|347.91|27
1728954440000|2024-10-15 01:07:20|348.21|348.11|348.21|348.01|348.21|348.11|348.21|348.01|6
1728954450000|2024-10-15 01:07:30|348.16||348.21||348.21||348.16||0
1728954460000|2024-10-15 01:07:40||348.06||348.06||348.06||348.06|0
1728954470000|2024-10-15 01:07:50|348.16|348.01|348.26|348.06|348.26|348.06|348.16|347.91|39
1728954480000|2024-10-15 01:08:00|348.21|348.11|348.21|348.06|348.26|348.11|348.16|348.01|34
1728954490000|2024-10-15 01:08:10|348.16|348.01|348.16|348.01|348.16|348.01|348.16|348.01|7
1728954500000|2024-10-15 01:08:20|348.26|348.06|348.26|348.11|348.26|348.11|348.26|348.06|18
1728954510000|2024-10-15 01:08:30|348.31|348.16|348.26|348.11|348.31|348.16|348.26|348.11|12
1728954520000|2024-10-15 01:08:40|348.31|348.16|348.41|348.21|348.41|348.21|348.31|348.16|12
1728954530000|2024-10-15 01:08:50|348.46|348.26|348.41|348.21|348.46|348.31|348.41|348.21|20
1728954540000|2024-10-15 01:09:00|348.36|348.26|348.36|348.21|348.41|348.26|348.36|348.21|12
1728954550000|2024-10-15 01:09:10|348.41|348.26|348.46|348.26|348.46|348.26|348.36|348.26|8
1728954560000|2024-10-15 01:09:20|348.41|348.31|348.36|348.16|348.46|348.31|348.36|348.16|5
1728954570000|2024-10-15 01:09:30||348.21||348.21||348.21||348.21|4
1728954580000|2024-10-15 01:09:40|348.41|348.26|348.41|348.26|348.41|348.26|348.41|348.26|4
1728954590000|2024-10-15 01:09:50|348.36|348.21|348.31|348.16|348.36|348.21|348.31|348.16|13
1728954600000|2024-10-15 01:10:00|348.36|348.21|348.31|348.06|348.46|348.26|348.26|348.06|42
1728954610000|2024-10-15 01:10:10|348.36|348.11|348.46|348.26|348.51|348.26|348.36|348.11|3
1728954620000|2024-10-15 01:10:20|348.51|348.31|348.51|348.31|348.51|348.31|348.51|348.26|2
1728954630000|2024-10-15 01:10:30|348.46|348.26|348.41|348.26|348.46|348.26|348.41|348.26|8
1728954640000|2024-10-15 01:10:40|348.36|348.21|348.36|348.21|348.46|348.26|348.36|348.21|10
1728954650000|2024-10-15 01:10:50|348.41|348.26|348.51|348.36|348.56|348.36|348.41|348.26|16
1728954660000|2024-10-15 01:11:00|348.56|348.41|348.51|348.36|348.61|348.41|348.51|348.36|15
1728954670000|2024-10-15 01:11:10|348.56|348.41|348.51|348.31|348.56|348.41|348.51|348.31|7
1728954680000|2024-10-15 01:11:20|348.46|348.36|348.51|348.36|348.51|348.36|348.46|348.31|6
1728954690000|2024-10-15 01:11:30|348.46|348.31|348.46|348.31|348.51|348.36|348.46|348.31|12
1728954700000|2024-10-15 01:11:40|348.51|348.36|348.51|348.31|348.51|348.36|348.51|348.31|1
1728954710000|2024-10-15 01:11:50|348.46|348.36|348.41|348.26|348.46|348.36|348.41|348.26|10
1728954720000|2024-10-15 01:12:00|348.46|348.31|348.46|348.31|348.51|348.31|348.46|348.31|9
1728954730000|2024-10-15 01:12:10|348.41|348.26|348.41|348.26|348.46|348.26|348.41|348.26|10
1728954740000|2024-10-15 01:12:20|348.46|348.31|348.46|348.26|348.46|348.31|348.41|348.26|2
1728954750000|2024-10-15 01:12:30|348.41|348.31|348.41|348.21|348.41|348.31|348.41|348.21|3
1728954760000|2024-10-15 01:12:40||348.26||348.26||348.26||348.21|3
1728954770000|2024-10-15 01:12:50|348.36|348.21|348.36|348.21|348.36|348.21|348.36|348.16|8
1728954780000|2024-10-15 01:13:00|348.41|348.26|348.41|348.26|348.41|348.26|348.36|348.21|12
1728954790000|2024-10-15 01:13:10||348.21||348.26||348.26||348.21|3
1728954800000|2024-10-15 01:13:20|348.46|348.31|348.46|348.31|348.46|348.31|348.41|348.26|9
1728954810000|2024-10-15 01:13:30|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|0
1728954820000|2024-10-15 01:13:40|||||||||1
1728954830000|2024-10-15 01:13:50|348.56|348.41|348.56|348.41|348.56|348.41|348.56|348.41|2
1728954840000|2024-10-15 01:14:00|348.51|348.36|348.56|348.36|348.56|348.41|348.51|348.36|8
1728954850000|2024-10-15 01:14:10||348.41||348.41||348.41||348.41|2
1728954860000|2024-10-15 01:14:20|348.61|348.46|348.66|348.51|348.66|348.51|348.61|348.46|9
1728954870000|2024-10-15 01:14:30|348.71|348.56|348.66|348.51|348.71|348.56|348.66|348.46|20
1728954880000|2024-10-15 01:14:40|||||||||2
1728954890000|2024-10-15 01:14:50|||||||||1
1728954900000|2024-10-15 01:15:00|348.71|348.61|348.76|348.56|348.81|348.61|348.56|348.41|103
1728954910000|2024-10-15 01:15:10|348.71|348.61|348.66|348.51|348.71|348.61|348.66|348.51|14
1728954920000|2024-10-15 01:15:20|348.71|348.46|348.76|348.56|348.76|348.56|348.71|348.46|14
1728954930000|2024-10-15 01:15:30|348.71|348.51|348.76|348.56|348.76|348.61|348.66|348.51|17
1728954940000|2024-10-15 01:15:40|348.71|348.61|348.71|348.56|348.76|348.61|348.71|348.56|9
1728954950000|2024-10-15 01:15:50|348.76|348.61|348.71|348.51|348.76|348.61|348.71|348.51|6
1728954960000|2024-10-15 01:16:00|348.76|348.56|348.81|348.61|348.81|348.61|348.71|348.51|33
1728954970000|2024-10-15 01:16:10|348.76|348.66|348.86|348.71|348.91|348.71|348.76|348.61|23
1728954980000|2024-10-15 01:16:20||348.66||348.71||348.71||348.66|5
1728954990000|2024-10-15 01:16:30|348.91||348.86||348.91||348.86||7
1728955000000|2024-10-15 01:16:40|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.66|5
1728955010000|2024-10-15 01:16:50|348.86|348.71|348.81|348.66|348.86|348.71|348.81|348.66|4
1728955020000|2024-10-15 01:17:00|348.86|348.71|348.91|348.76|348.91|348.76|348.86|348.71|10
1728955030000|2024-10-15 01:17:10|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.76|19
1728955040000|2024-10-15 01:17:20|349.01|348.86|349.01|348.86|349.01|348.86|348.96|348.86|6
1728955060000|2024-10-15 01:17:40|||||||||3
1728955070000|2024-10-15 01:17:50|348.96|348.81|348.96|348.81|348.96|348.86|348.96|348.81|16
1728955080000|2024-10-15 01:18:00|348.91|348.76|349.01|348.81|349.01|348.81|348.91|348.76|6
1728955090000|2024-10-15 01:18:10|348.96|348.86|348.96|348.76|348.96|348.86|348.96|348.76|6
1728955100000|2024-10-15 01:18:20|348.91|348.81|348.96|348.81|348.96|348.81|348.91|348.81|1
1728955110000|2024-10-15 01:18:30|348.91|348.76|348.91|348.71|348.91|348.76|348.91|348.71|2
1728955120000|2024-10-15 01:18:40|348.96|348.76|348.91|348.71|348.96|348.81|348.91|348.71|16
1728955130000|2024-10-15 01:18:50|348.96|348.76|348.96|348.76|348.96|348.76|348.91|348.76|1
1728955140000|2024-10-15 01:19:00|348.91|348.81|348.91|348.76|348.96|348.81|348.91|348.76|2
1728955150000|2024-10-15 01:19:10|348.96|348.81|348.91|348.71|348.96|348.81|348.86|348.71|8
1728955160000|2024-10-15 01:19:20|348.86|348.76|348.81|348.66|348.86|348.76|348.81|348.66|8
1728955170000|2024-10-15 01:19:30|348.86||348.86||348.86||348.81||2
1728955180000|2024-10-15 01:19:40|348.81|348.71|348.91|348.76|348.91|348.76|348.81|348.66|12
1728955190000|2024-10-15 01:19:50|348.86|348.71|348.86|348.66|348.91|348.76|348.81|348.66|9
1728955200000|2024-10-15 01:20:00|348.91|348.71|348.96|348.76|348.96|348.76|348.91|348.66|28
1728955210000|2024-10-15 01:20:10|349.01|348.81|348.96|348.76|349.01|348.81|348.96|348.76|19
1728955220000|2024-10-15 01:20:20|348.91|348.81|348.91|348.76|348.91|348.81|348.91|348.76|3
1728955230000|2024-10-15 01:20:30|348.96|348.81|349.01|348.86|349.01|348.86|348.96|348.81|8
1728955240000|2024-10-15 01:20:40|349.06|348.91|349.01|348.86|349.06|348.91|348.96|348.81|18
1728955250000|2024-10-15 01:20:50|348.96|348.81|348.91|348.76|348.96|348.81|348.86|348.71|18
1728955260000|2024-10-15 01:21:00|348.96|348.81|348.91|348.76|348.96|348.81|348.91|348.76|10
1728955270000|2024-10-15 01:21:10|348.96|348.71|348.86|348.66|348.96|348.71|348.76|348.61|12
1728955280000|2024-10-15 01:21:20|348.81|348.61|348.76|348.61|348.86|348.61|348.76|348.61|1
1728955290000|2024-10-15 01:21:30|348.71|348.56|348.71|348.56|348.71|348.56|348.71|348.51|19
1728955300000|2024-10-15 01:21:40|348.76|348.51|348.76|348.61|348.76|348.61|348.76|348.51|17
1728955310000|2024-10-15 01:21:50|348.81|348.66|348.71|348.51|348.81|348.66|348.71|348.51|15
1728955320000|2024-10-15 01:22:00|348.66||348.66||348.66||348.66||10
1728955330000|2024-10-15 01:22:10|348.71|348.56|348.71|348.56|348.71|348.56|348.71|348.56|9
1728955340000|2024-10-15 01:22:20|348.76|348.61|348.81|348.66|348.81|348.66|348.76|348.61|19
1728955350000|2024-10-15 01:22:30|348.76|348.61|348.76|348.61|348.76|348.61|348.76|348.61|3
1728955360000|2024-10-15 01:22:40|348.81||348.76||348.81||348.76||10
1728955370000|2024-10-15 01:22:50|348.71|348.56|348.71|348.56|348.71|348.56|348.71|348.51|10
1728955380000|2024-10-15 01:23:00|||||||||8
1728955390000|2024-10-15 01:23:10|||||||||10
1728955400000|2024-10-15 01:23:20|||||||||10
1728955410000|2024-10-15 01:23:30|348.76|348.61|348.66|348.51|348.76|348.61|348.66|348.51|11
1728955420000|2024-10-15 01:23:40|348.71|348.56|348.71|348.56|348.71|348.56|348.71|348.56|8
1728955430000|2024-10-15 01:23:50|||||||||2
1728955440000|2024-10-15 01:24:00|348.66|348.51|348.71|348.51|348.71|348.51|348.66|348.51|3
1728955450000|2024-10-15 01:24:10|348.66|348.56|348.61|348.46|348.66|348.56|348.61|348.41|12
1728955460000|2024-10-15 01:24:20|348.66|348.51|348.66|348.51|348.66|348.51|348.66|348.46|8
1728955470000|2024-10-15 01:24:30|||||||||3
1728955480000|2024-10-15 01:24:40|348.61|348.46|348.56|348.41|348.61|348.46|348.56|348.41|12
1728955490000|2024-10-15 01:24:50|348.61|348.46|348.56|348.41|348.61|348.46|348.51|348.36|16
1728955500000|2024-10-15 01:25:00|348.61|348.46|348.61|348.46|348.61|348.46|348.56|348.41|18
1728955510000|2024-10-15 01:25:10|||||||||6
1728955520000|2024-10-15 01:25:20|348.56|348.41|348.51|348.36|348.56|348.41|348.51|348.36|6
1728955540000|2024-10-15 01:25:40|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.31|7
1728955560000|2024-10-15 01:26:00|348.51||348.46||348.51||348.46||11
1728955570000|2024-10-15 01:26:10|348.51|348.36|348.51|348.36|348.51|348.36|348.46|348.36|9
1728955580000|2024-10-15 01:26:20|||||||||1
1728955590000|2024-10-15 01:26:30|348.41|348.31|348.36|348.21|348.41|348.31|348.36|348.21|12
1728955600000|2024-10-15 01:26:40|||||||||2
1728955610000|2024-10-15 01:26:50||348.16||348.16||348.21||348.16|7
1728955620000|2024-10-15 01:27:00|348.31|348.21|348.36|348.21|348.36|348.21|348.31|348.16|9
1728955630000|2024-10-15 01:27:10||348.16||348.16||348.16||348.16|6
1728955640000|2024-10-15 01:27:20||348.21||348.16||348.21||348.16|1
1728955650000|2024-10-15 01:27:30|348.31|348.11|348.26|348.11|348.31|348.11|348.26|348.11|18
1728955660000|2024-10-15 01:27:40|348.31|348.16|348.31|348.16|348.31|348.16|348.31|348.16|5
1728955680000|2024-10-15 01:28:00|||||||||5
1728955700000|2024-10-15 01:28:20|||||||||2
1728955710000|2024-10-15 01:28:30|348.26|348.11|348.26|348.11|348.26|348.11|348.26|348.11|13
1728955740000|2024-10-15 01:29:00|348.31|348.16|348.36|348.21|348.36|348.21|348.31|348.16|17
1728955800000|2024-10-15 01:30:00|348.31|348.16|348.36|348.21|348.36|348.21|348.26|348.06|55
1728955810000|2024-10-15 01:30:10|348.41|348.26|348.61|348.41|348.61|348.41|348.41|348.26|31
1728955820000|2024-10-15 01:30:20|348.51|348.36|348.46|348.31|348.56|348.41|348.46|348.26|24
1728955830000|2024-10-15 01:30:30|348.41|348.26|348.51|348.36|348.51|348.36|348.41|348.26|39
1728955840000|2024-10-15 01:30:40|348.56|348.41|348.66|348.46|348.66|348.46|348.56|348.41|5
1728955850000|2024-10-15 01:30:50|348.61|348.41|348.51|348.36|348.61|348.41|348.51|348.36|28
1728955860000|2024-10-15 01:31:00|348.56|348.41|348.51|348.36|348.56|348.41|348.51|348.36|12
1728955870000|2024-10-15 01:31:10|348.56|348.41|348.56|348.36|348.61|348.41|348.51|348.36|13
1728955880000|2024-10-15 01:31:20|348.51|348.31|348.46|348.31|348.51|348.31|348.46|348.31|7
1728955890000|2024-10-15 01:31:30|348.51|348.36|348.56|348.41|348.61|348.41|348.51|348.36|22
1728955900000|2024-10-15 01:31:40|348.61||348.56||348.61||348.56||14
1728955910000|2024-10-15 01:31:50|||||||||1
1728955920000|2024-10-15 01:32:00|348.61|348.46|348.61|348.46|348.61|348.46|348.61|348.41|5
1728955930000|2024-10-15 01:32:10|348.56|348.41|348.56|348.36|348.56|348.41|348.51|348.36|14
1728955940000|2024-10-15 01:32:20|348.51|348.31|348.51|348.36|348.51|348.36|348.51|348.31|2
1728955950000|2024-10-15 01:32:30|348.56|348.41|348.56|348.41|348.56|348.41|348.51|348.36|9
1728955970000|2024-10-15 01:32:50|348.61|348.46|348.61|348.46|348.61|348.46|348.61|348.46|4
1728955990000|2024-10-15 01:33:10|348.66||348.61||348.66||348.61||8
1728956000000|2024-10-15 01:33:20|||||||||14
1728956010000|2024-10-15 01:33:30|348.66|348.51|348.66|348.51|348.66|348.51|348.66|348.51|10
1728956020000|2024-10-15 01:33:40|348.61|348.46|348.51|348.36|348.61|348.46|348.51|348.36|14
1728956040000|2024-10-15 01:34:00|348.46|348.31|348.51|348.36|348.51|348.36|348.46|348.31|13
1728956050000|2024-10-15 01:34:10|348.56|348.31|348.41|348.26|348.56|348.31|348.41|348.26|21
1728956060000|2024-10-15 01:34:20|348.46|348.31|348.51|348.36|348.56|348.36|348.46|348.31|14
1728956070000|2024-10-15 01:34:30|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.31|3
1728956080000|2024-10-15 01:34:40|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|10
1728956100000|2024-10-15 01:35:00||348.31||348.36||348.36||348.31|11
1728956110000|2024-10-15 01:35:10|348.46|348.31|348.46|348.31|348.51|348.31|348.46|348.31|19
1728956120000|2024-10-15 01:35:20|348.41|348.26|348.41|348.26|348.41|348.26|348.41|348.26|8
1728956130000|2024-10-15 01:35:30|||||||||3
1728956140000|2024-10-15 01:35:40|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.31|8
1728956150000|2024-10-15 01:35:50|348.51|348.36|348.46|348.26|348.51|348.36|348.46|348.26|7
1728956160000|2024-10-15 01:36:00|348.36|348.31|348.46|348.26|348.46|348.31|348.36|348.21|18
1728956170000|2024-10-15 01:36:10|348.51|348.31|348.51|348.36|348.51|348.36|348.46|348.31|7
1728956180000|2024-10-15 01:36:20|348.56||348.51||348.56||348.51||2
1728956190000|2024-10-15 01:36:30|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.26|4
1728956210000|2024-10-15 01:36:50|348.41|348.26|348.46|348.26|348.46|348.26|348.41|348.26|4
1728956220000|2024-10-15 01:37:00|348.51|348.31|348.56|348.36|348.56|348.36|348.51|348.26|12
1728956230000|2024-10-15 01:37:10|348.51||348.51||348.51||348.51||1
1728956240000|2024-10-15 01:37:20|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.31|5
1728956250000|2024-10-15 01:37:30|348.51|348.36|348.56|348.36|348.56|348.36|348.51|348.36|4
1728956260000|2024-10-15 01:37:40|348.51||348.56||348.56||348.51||0
1728956270000|2024-10-15 01:37:50|348.51||348.56||348.56||348.51||0
1728956280000|2024-10-15 01:38:00||348.41||348.41||348.41||348.41|0
1728956290000|2024-10-15 01:38:10|348.51|348.36|348.56|348.41|348.56|348.41|348.51|348.36|7
1728956300000|2024-10-15 01:38:20|348.61|348.46|348.71|348.51|348.71|348.56|348.61|348.46|22
1728956310000|2024-10-15 01:38:30|348.66||348.66||348.66||348.66||3
1728956320000|2024-10-15 01:38:40|348.71|348.46|348.71|348.51|348.71|348.51|348.71|348.46|5
1728956330000|2024-10-15 01:38:50|348.66||348.66||348.66||348.66||0
1728956340000|2024-10-15 01:39:00|348.61|348.46|348.61|348.46|348.61|348.46|348.56|348.36|13
1728956350000|2024-10-15 01:39:10||348.41||348.41||348.46||348.41|0
1728956360000|2024-10-15 01:39:20|348.56||348.61||348.61||348.56||0
1728956370000|2024-10-15 01:39:30|348.56||348.61||348.61||348.56||0
1728956380000|2024-10-15 01:39:40|348.56|348.46|348.61|348.46|348.61|348.46|348.56|348.46|0
1728956400000|2024-10-15 01:40:00|348.66||348.61||348.66||348.61||5
1728956410000|2024-10-15 01:40:10|348.66|348.51|348.66|348.51|348.66|348.51|348.61|348.51|0
1728956430000|2024-10-15 01:40:30|348.71|348.56|348.76|348.56|348.76|348.56|348.71|348.56|6
1728956440000|2024-10-15 01:40:40|348.71|348.51|348.66|348.46|348.76|348.51|348.66|348.46|10
1728956450000|2024-10-15 01:40:50||348.51||348.46||348.51||348.46|0
1728956460000|2024-10-15 01:41:00|348.71|348.51|348.71|348.56|348.76|348.56|348.71|348.51|6
1728956470000|2024-10-15 01:41:10|348.66|348.51|348.66|348.51|348.66|348.51|348.66|348.51|2
1728956480000|2024-10-15 01:41:20|348.61|348.46|348.61|348.46|348.61|348.46|348.56|348.41|7
1728956490000|2024-10-15 01:41:30|348.56|348.41|348.56|348.41|348.56|348.41|348.56|348.41|5
1728956500000|2024-10-15 01:41:40|||||||||4
1728956510000|2024-10-15 01:41:50|348.51|348.36|348.56|348.41|348.56|348.41|348.51|348.36|15
1728956520000|2024-10-15 01:42:00|||||||||1
1728956530000|2024-10-15 01:42:10|348.51|348.36|348.56|348.36|348.56|348.36|348.51|348.36|5
1728956540000|2024-10-15 01:42:20|348.51|348.41|348.56|348.41|348.56|348.41|348.51|348.36|9
1728956550000|2024-10-15 01:42:30|||||||||4
1728956560000|2024-10-15 01:42:40|348.51|348.36|348.51|348.36|348.56|348.36|348.51|348.36|5
1728956570000|2024-10-15 01:42:50|348.46|348.31|348.46|348.31|348.51|348.36|348.46|348.31|9
1728956580000|2024-10-15 01:43:00|||||||||4
1728956590000|2024-10-15 01:43:10|348.41|348.26|348.46|348.31|348.46|348.31|348.41|348.26|11
1728956600000|2024-10-15 01:43:20|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|9
1728956610000|2024-10-15 01:43:30|||||||||4
1728956620000|2024-10-15 01:43:40|348.46|348.31|348.51|348.36|348.51|348.36|348.46|348.31|16
1728956630000|2024-10-15 01:43:50|348.56|348.41|348.56|348.41|348.56|348.41|348.56|348.41|7
1728956640000|2024-10-15 01:44:00|348.61|348.46|348.61|348.41|348.61|348.46|348.61|348.41|15
1728956650000|2024-10-15 01:44:10||348.46||348.46||348.46||348.46|1
1728956660000|2024-10-15 01:44:20|348.56|348.41|348.61|348.46|348.61|348.46|348.56|348.41|6
1728956670000|2024-10-15 01:44:30|||||||||1
1728956680000|2024-10-15 01:44:40|348.66||348.66||348.66||348.66||0
1728956690000|2024-10-15 01:44:50|348.61|348.51|348.61|348.46|348.61|348.51|348.61|348.46|11
1728956730000|2024-10-15 01:45:30|||||||||3
1728956740000|2024-10-15 01:45:40|||||||||1
1728956760000|2024-10-15 01:46:00|348.56|348.41|348.51|348.36|348.56|348.41|348.51|348.36|8
1728956770000|2024-10-15 01:46:10|348.46|348.31|348.56|348.36|348.56|348.36|348.46|348.31|25
1728956780000|2024-10-15 01:46:20|348.51|348.41|348.51|348.36|348.51|348.41|348.51|348.36|5
1728956790000|2024-10-15 01:46:30|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.31|13
1728956800000|2024-10-15 01:46:40|348.51|348.26|348.51|348.36|348.51|348.36|348.51|348.26|18
1728956810000|2024-10-15 01:46:50|348.56|348.41|348.56|348.41|348.56|348.41|348.51|348.41|7
1728956820000|2024-10-15 01:47:00|348.51|348.36|348.46|348.31|348.51|348.36|348.46|348.26|9
1728956830000|2024-10-15 01:47:10||348.26||348.31||348.31||348.26|1
1728956840000|2024-10-15 01:47:20|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|7
1728956850000|2024-10-15 01:47:30|348.46|348.26|348.51|348.36|348.51|348.36|348.46|348.26|12
1728956860000|2024-10-15 01:47:40|||||||||1
1728956880000|2024-10-15 01:48:00|348.46|348.31|348.46|348.31|348.46|348.36|348.46|348.31|11
1728956900000|2024-10-15 01:48:20|348.51||348.46||348.51||348.46||10
1728956930000|2024-10-15 01:48:50|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|6
1728956940000|2024-10-15 01:49:00|||||||||1
1728956950000|2024-10-15 01:49:10|348.56|348.41|348.51|348.36|348.56|348.41|348.51|348.36|11
1728956960000|2024-10-15 01:49:20|348.46|348.31|348.46|348.26|348.46|348.31|348.46|348.26|12
1728956970000|2024-10-15 01:49:30|348.41|348.31|348.46|348.31|348.46|348.31|348.41|348.31|6
1728956990000|2024-10-15 01:49:50|348.41|348.26|348.46|348.31|348.46|348.31|348.41|348.26|8
1728957010000|2024-10-15 01:50:10|348.51|348.36|348.56|348.41|348.56|348.41|348.51|348.36|2
1728957020000|2024-10-15 01:50:20|348.51|348.36|348.56|348.36|348.56|348.36|348.51|348.36|13
1728957030000|2024-10-15 01:50:30|348.61|348.41|348.61|348.41|348.66|348.46|348.61|348.41|1
1728957040000|2024-10-15 01:50:40|348.56||348.56||348.56||348.56||5
1728957050000|2024-10-15 01:50:50|348.61|348.46|348.61|348.46|348.61|348.46|348.61|348.41|2
1728957060000|2024-10-15 01:51:00|348.56|348.41|348.61|348.41|348.61|348.46|348.56|348.41|3
1728957070000|2024-10-15 01:51:10||348.46||348.41||348.46||348.41|0
1728957080000|2024-10-15 01:51:20|348.56|348.46|348.61|348.41|348.61|348.46|348.56|348.41|0
1728957090000|2024-10-15 01:51:30||348.46||348.46||348.46||348.46|2
1728957110000|2024-10-15 01:51:50|348.66|348.51|348.66|348.46|348.66|348.51|348.66|348.46|1
1728957120000|2024-10-15 01:52:00|348.71|348.51|348.61|348.46|348.71|348.51|348.61|348.46|4
1728957130000|2024-10-15 01:52:10|348.56|348.41|348.56|348.41|348.56|348.41|348.56|348.36|10
1728957140000|2024-10-15 01:52:20|348.61|348.46|348.56|348.41|348.61|348.46|348.56|348.41|6
1728957150000|2024-10-15 01:52:30|348.61|348.36|348.56|348.41|348.61|348.41|348.51|348.36|3
1728957160000|2024-10-15 01:52:40||348.36||348.36||348.41||348.36|0
1728957170000|2024-10-15 01:52:50|348.51|348.41|348.56|348.36|348.56|348.41|348.51|348.36|1
1728957180000|2024-10-15 01:53:00|348.51|348.41|348.56|348.41|348.56|348.41|348.51|348.41|2
1728957190000|2024-10-15 01:53:10|348.61|348.46|348.61|348.41|348.61|348.46|348.56|348.41|0
1728957200000|2024-10-15 01:53:20|348.66|348.46|348.66|348.46|348.66|348.46|348.61|348.41|1
1728957210000|2024-10-15 01:53:30|348.56|348.51|348.51|348.31|348.56|348.51|348.46|348.31|22
1728957220000|2024-10-15 01:53:40|348.46|348.36|348.51|348.36|348.51|348.36|348.46|348.31|8
1728957230000|2024-10-15 01:53:50|348.56||348.51||348.56||348.51||4
1728957260000|2024-10-15 01:54:20|348.46|348.26|348.51|348.31|348.51|348.31|348.46|348.26|13
1728957270000|2024-10-15 01:54:30|348.46|348.36|348.51|348.31|348.51|348.36|348.46|348.31|6
1728957280000|2024-10-15 01:54:40|348.46||348.46||348.46||348.46||2
1728957300000|2024-10-15 01:55:00|348.41|348.26|348.36|348.21|348.41|348.26|348.36|348.21|17
1728957310000|2024-10-15 01:55:10|348.41|348.26|348.36|348.21|348.41|348.26|348.36|348.21|5
1728957330000|2024-10-15 01:55:30|348.31|348.16|348.31|348.16|348.31|348.16|348.31|348.16|6
1728957350000|2024-10-15 01:55:50|348.36|348.21|348.36|348.16|348.36|348.21|348.31|348.16|7
1728957360000|2024-10-15 01:56:00|348.31||348.36||348.36||348.31||0
1728957370000|2024-10-15 01:56:10|348.31|348.21|348.36|348.21|348.36|348.21|348.31|348.21|3
1728957380000|2024-10-15 01:56:20|||||||||2
1728957390000|2024-10-15 01:56:30|348.31|348.16|348.31|348.16|348.31|348.16|348.31|348.16|5
1728957400000|2024-10-15 01:56:40|348.36|348.21|348.36|348.21|348.36|348.21|348.36|348.21|2
1728957430000|2024-10-15 01:57:10|348.31|348.16|348.31|348.16|348.31|348.16|348.31|348.16|4
1728957440000|2024-10-15 01:57:20|348.26|348.11|348.26|348.11|348.26|348.11|348.26|348.11|7
1728957450000|2024-10-15 01:57:30|||||||||2
1728957460000|2024-10-15 01:57:40|||||||||1
1728957470000|2024-10-15 01:57:50||348.06||348.11||348.11||348.06|20
1728957480000|2024-10-15 01:58:00||348.06||348.11||348.11||348.06|2
1728957490000|2024-10-15 01:58:10|348.31|348.16|348.26|348.11|348.31|348.16|348.26|348.11|11
1728957520000|2024-10-15 01:58:40|348.31|348.16|348.31|348.16|348.31|348.16|348.31|348.16|3
1728957540000|2024-10-15 01:59:00|348.21|348.11|348.26|348.11|348.26|348.11|348.21|348.06|21
1728957560000|2024-10-15 01:59:20|348.31||348.26||348.31||348.26||8
1728957570000|2024-10-15 01:59:30|348.31|348.16|348.31|348.16|348.31|348.16|348.31|348.11|6
1728957580000|2024-10-15 01:59:40|348.26|348.11|348.31|348.11|348.31|348.16|348.26|348.11|5
1728957590000|2024-10-15 01:59:50||348.16||348.16||348.16||348.16|0
1728957600000|2024-10-15 02:00:00|348.26|348.11|348.26|348.11|348.31|348.16|348.26|348.11|9
1728957620000|2024-10-15 02:00:20|348.21|348.06|348.21|348.06|348.21|348.06|348.21|348.06|12
1728957630000|2024-10-15 02:00:30|||||||||5
1728957640000|2024-10-15 02:00:40|||||||||1
1728957650000|2024-10-15 02:00:50|348.26|348.11|348.26|348.11|348.26|348.11|348.26|348.11|19
1728957660000|2024-10-15 02:01:00|348.21|348.06|348.21|348.06|348.21|348.06|348.21|348.06|21
1728957690000|2024-10-15 02:01:30|348.26|348.11|348.26|348.11|348.26|348.11|348.26|348.11|15
1728957700000|2024-10-15 02:01:40|348.21|348.06|348.21|348.06|348.21|348.06|348.21|348.06|19
1728957710000|2024-10-15 02:01:50|348.16|348.01|348.16|348.01|348.16|348.01|348.16|348.01|13
1728957720000|2024-10-15 02:02:00|348.21|348.06|348.16|348.01|348.21|348.06|348.16|348.01|18
1728957750000|2024-10-15 02:02:30|348.11|347.96|348.11|347.96|348.11|347.96|348.11|347.96|13
1728957770000|2024-10-15 02:02:50|||||||||3
1728957790000|2024-10-15 02:03:10|348.16|348.01|348.11|347.96|348.16|348.01|348.11|347.96|32
1728957800000|2024-10-15 02:03:20|||||||||1
1728957810000|2024-10-15 02:03:30|348.06|347.91|348.06|347.91|348.06|347.91|348.06|347.91|6
1728957820000|2024-10-15 02:03:40|||||||||4
1728957830000|2024-10-15 02:03:50|347.96|347.86|347.96|347.81|347.96|347.86|347.96|347.81|21
1728957840000|2024-10-15 02:04:00|348.01|347.86|348.01|347.86|348.01|347.86|348.01|347.81|17
1728957850000|2024-10-15 02:04:10|348.06|347.91|348.06|347.91|348.06|347.91|348.06|347.91|10
1728957860000|2024-10-15 02:04:20|||||||||2
1728957880000|2024-10-15 02:04:40|348.01|347.86|348.01|347.81|348.01|347.86|348.01|347.81|40
1728957890000|2024-10-15 02:04:50|347.96|347.86|347.96|347.81|347.96|347.86|347.96|347.81|10
1728957900000|2024-10-15 02:05:00|347.91|347.76|347.91|347.76|347.91|347.76|347.86|347.71|30
1728957910000|2024-10-15 02:05:10|347.96|347.81|347.96|347.81|347.96|347.81|347.91|347.81|10
1728957920000|2024-10-15 02:05:20|347.91|347.76|347.91|347.76|347.91|347.76|347.91|347.76|6
1728957930000|2024-10-15 02:05:30|347.86|347.71|347.86|347.71|347.86|347.71|347.86|347.71|15
1728957960000|2024-10-15 02:06:00||347.66||347.66||347.66||347.66|7
1728957970000|2024-10-15 02:06:10|347.81|347.61|347.81|347.61|347.81|347.66|347.76|347.61|32
1728957980000|2024-10-15 02:06:20|347.76|347.66|347.66|347.46|347.76|347.66|347.66|347.46|36
1728957990000|2024-10-15 02:06:30|347.61||347.61||347.61||347.61||0
1728958000000|2024-10-15 02:06:40|347.71|347.56|347.66|347.46|347.71|347.56|347.66|347.46|23
1728958010000|2024-10-15 02:06:50|347.61|347.51|347.66|347.51|347.71|347.51|347.61|347.46|14
1728958020000|2024-10-15 02:07:00|347.61|347.41|347.56|347.41|347.61|347.41|347.56|347.41|10
1728958030000|2024-10-15 02:07:10|347.61|347.46|347.66|347.51|347.66|347.51|347.61|347.46|15
1728958040000|2024-10-15 02:07:20||347.46||347.51||347.51||347.46|2
1728958050000|2024-10-15 02:07:30|347.61|347.46|347.66|347.46|347.66|347.46|347.61|347.46|7
1728958060000|2024-10-15 02:07:40||347.51||347.51||347.51||347.46|7
1728958070000|2024-10-15 02:07:50|347.71|347.56|347.71|347.51|347.71|347.56|347.71|347.51|2
1728958080000|2024-10-15 02:08:00||347.56||347.56||347.56||347.56|1
1728958090000|2024-10-15 02:08:10|347.76|347.61|347.81|347.66|347.81|347.66|347.76|347.61|13
1728958100000|2024-10-15 02:08:20|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|15
1728958110000|2024-10-15 02:08:30|347.71|347.56|347.66|347.51|347.71|347.56|347.66|347.51|7
1728958120000|2024-10-15 02:08:40|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|9
1728958140000|2024-10-15 02:09:00|347.66|347.51|347.66|347.51|347.66|347.51|347.66|347.51|8
1728958160000|2024-10-15 02:09:20||347.46||347.46||347.51||347.46|9
1728958170000|2024-10-15 02:09:30|347.71|347.51|347.66|347.51|347.71|347.56|347.66|347.51|14
1728958190000|2024-10-15 02:09:50|347.61|347.46|347.66|347.51|347.66|347.51|347.61|347.46|10
1728958200000|2024-10-15 02:10:00|347.61|347.46|347.61|347.41|347.61|347.46|347.56|347.41|7
1728958210000|2024-10-15 02:10:10||347.46||347.46||347.46||347.46|1
1728958220000|2024-10-15 02:10:20|347.66|347.51|347.66|347.51|347.66|347.51|347.66|347.51|5
1728958230000|2024-10-15 02:10:30|347.71||347.71||347.71||347.71||1
1728958240000|2024-10-15 02:10:40|347.66|347.56|347.71|347.56|347.71|347.56|347.66|347.56|0
1728958260000|2024-10-15 02:11:00|347.76|347.61|347.81|347.61|347.81|347.61|347.76|347.61|6
1728958270000|2024-10-15 02:11:10||347.66||347.61||347.66||347.61|5
1728958280000|2024-10-15 02:11:20|347.76|347.66|347.76|347.61|347.81|347.66|347.76|347.61|15
1728958290000|2024-10-15 02:11:30|347.66|347.56|347.71|347.56|347.71|347.56|347.66|347.51|31
1728958300000|2024-10-15 02:11:40||347.51||347.56||347.56||347.51|5
1728958310000|2024-10-15 02:11:50|347.66|347.51|347.71|347.56|347.71|347.56|347.66|347.46|10
1728958320000|2024-10-15 02:12:00|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|1
1728958330000|2024-10-15 02:12:10|347.81|347.66|347.81|347.66|347.86|347.71|347.76|347.66|5
1728958340000|2024-10-15 02:12:20|347.86|347.61|347.81|347.61|347.86|347.61|347.76|347.61|9
1728958350000|2024-10-15 02:12:30|347.76|347.66|347.81|347.66|347.81|347.66|347.76|347.61|1
1728958360000|2024-10-15 02:12:40|347.86||347.86||347.86||347.86||3
1728958370000|2024-10-15 02:12:50||347.71||347.71||347.71||347.71|0
1728958380000|2024-10-15 02:13:00|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|8
1728958390000|2024-10-15 02:13:10||347.61||347.61||347.66||347.61|5
1728958400000|2024-10-15 02:13:20|347.76||347.76||347.76||347.76||1
1728958450000|2024-10-15 02:14:10|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|8
1728958480000|2024-10-15 02:14:40|347.76|347.61|347.71|347.51|347.76|347.61|347.71|347.51|28
1728958490000|2024-10-15 02:14:50||347.56||347.51||347.56||347.51|2
1728958500000|2024-10-15 02:15:00||347.56||347.56||347.56||347.51|5
1728958510000|2024-10-15 02:15:10|347.66|347.51|347.76|347.61|347.76|347.61|347.66|347.51|23
1728958520000|2024-10-15 02:15:20|347.81||347.81||347.81||347.76||17
1728958530000|2024-10-15 02:15:30||347.66||347.66||347.66||347.61|0
1728958540000|2024-10-15 02:15:40|347.86|347.71|347.86|347.71|347.86|347.71|347.86|347.66|11
1728958550000|2024-10-15 02:15:50|347.81|347.66|347.81|347.61|347.86|347.66|347.81|347.61|6
1728958560000|2024-10-15 02:16:00|347.76|347.66|347.76|347.61|347.76|347.66|347.76|347.61|3
1728958580000|2024-10-15 02:16:20|347.81|347.66|347.76|347.61|347.81|347.66|347.76|347.61|8
1728958610000|2024-10-15 02:16:50|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|6
1728958620000|2024-10-15 02:17:00|347.76|347.61|347.81|347.66|347.81|347.66|347.76|347.61|11
1728958640000|2024-10-15 02:17:20|347.86|347.71|347.86|347.71|347.86|347.71|347.86|347.71|3
1728958670000|2024-10-15 02:17:50|347.91|347.76|347.91|347.76|347.91|347.76|347.91|347.76|8
1728958680000|2024-10-15 02:18:00|347.96|347.81|348.01|347.86|348.06|347.91|347.96|347.81|14
1728958690000|2024-10-15 02:18:10|348.06|347.91|348.01|347.86|348.06|347.91|348.01|347.86|9
1728958700000|2024-10-15 02:18:20|348.06|347.91|348.06|347.91|348.06|347.91|348.01|347.91|6
1728958710000|2024-10-15 02:18:30|348.01|347.86|348.01|347.86|348.01|347.86|348.01|347.86|17
1728958720000|2024-10-15 02:18:40|348.06|347.91|348.06|347.91|348.06|347.91|348.06|347.91|4
1728958760000|2024-10-15 02:19:20|348.11|347.96|348.11|347.96|348.11|347.96|348.11|347.96|10
1728958770000|2024-10-15 02:19:30|||||||||1
1728958780000|2024-10-15 02:19:40|348.06|347.91|348.06|347.91|348.06|347.91|348.06|347.91|15
1728958790000|2024-10-15 02:19:50|348.11|347.96|348.06|347.91|348.11|347.96|348.06|347.91|9
1728958800000|2024-10-15 02:20:00|348.11|347.96|348.11|347.96|348.11|347.96|348.06|347.96|3
1728958820000|2024-10-15 02:20:20|348.16|348.01|348.16|348.01|348.16|348.01|348.16|348.01|4
1728958830000|2024-10-15 02:20:30|348.21|348.06|348.21|348.06|348.26|348.11|348.21|348.06|12
1728958840000|2024-10-15 02:20:40|||||||||4
1728958860000|2024-10-15 02:21:00|348.16|348.01|348.16|348.01|348.16|348.01|348.16|348.01|11
1728958870000|2024-10-15 02:21:10||347.96||347.96||348.01||347.96|14
1728958880000|2024-10-15 02:21:20|348.11|347.91|348.11|347.96|348.11|347.96|348.11|347.91|7
1728958900000|2024-10-15 02:21:40|||||||||2
1728958920000|2024-10-15 02:22:00|348.16|348.01|348.06|347.91|348.16|348.01|348.06|347.91|30
1728958930000|2024-10-15 02:22:10|348.11|347.96|348.11|347.96|348.11|347.96|348.11|347.96|6
1728958940000|2024-10-15 02:22:20|348.06|347.91|348.01|347.81|348.06|347.91|348.01|347.81|18
1728958950000|2024-10-15 02:22:30|348.06|347.86|348.01|347.81|348.06|347.86|347.96|347.81|22
1728958960000|2024-10-15 02:22:40||347.86||347.86||347.86||347.86|0
1728958970000|2024-10-15 02:22:50|347.96|347.81|348.01|347.86|348.01|347.86|347.96|347.81|14
1728958990000|2024-10-15 02:23:10|348.06|347.91|348.06|347.91|348.06|347.91|348.06|347.91|10
1728959010000|2024-10-15 02:23:30|348.01|347.86|348.01|347.86|348.01|347.86|348.01|347.86|12
1728959020000|2024-10-15 02:23:40|347.96|347.81|347.91|347.76|347.96|347.81|347.91|347.76|12
1728959040000|2024-10-15 02:24:00|347.86|347.71|347.86|347.66|347.86|347.71|347.81|347.66|13
1728959050000|2024-10-15 02:24:10|347.81|347.71|347.81|347.66|347.81|347.71|347.81|347.66|7
1728959070000|2024-10-15 02:24:30|347.76|347.61|347.76|347.56|347.76|347.61|347.76|347.56|24
1728959080000|2024-10-15 02:24:40|347.71|347.61|347.76|347.61|347.76|347.61|347.71|347.61|9
1728959090000|2024-10-15 02:24:50|||||||||3
1728959100000|2024-10-15 02:25:00|347.81|347.66|347.81|347.61|347.81|347.66|347.76|347.61|30
1728959110000|2024-10-15 02:25:10|347.76|347.56|347.71|347.56|347.76|347.56|347.71|347.56|6
1728959130000|2024-10-15 02:25:30|347.76|347.61|347.76|347.61|347.81|347.61|347.76|347.61|10
1728959150000|2024-10-15 02:25:50|347.86|347.66|347.86|347.71|347.86|347.71|347.86|347.66|18
1728959160000|2024-10-15 02:26:00|347.91|347.76|347.91|347.76|347.91|347.76|347.91|347.76|5
1728959170000|2024-10-15 02:26:10|347.96|347.81|347.91|347.76|347.96|347.81|347.91|347.76|3
1728959190000|2024-10-15 02:26:30|347.96||347.96||347.96||347.96||0
1728959200000|2024-10-15 02:26:40||347.81||347.81||347.81||347.81|3
1728959230000|2024-10-15 02:27:10|347.91|347.76|347.91|347.76|347.96|347.76|347.91|347.76|14
1728959240000|2024-10-15 02:27:20|||||||||4
1728959250000|2024-10-15 02:27:30|||||||||1
1728959270000|2024-10-15 02:27:50|||||||||3
1728959280000|2024-10-15 02:28:00|347.86|347.71|347.86|347.71|347.86|347.71|347.86|347.71|6
1728959290000|2024-10-15 02:28:10|||||||||2
1728959300000|2024-10-15 02:28:20|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|6
1728959310000|2024-10-15 02:28:30|347.86|347.71|347.86|347.71|347.86|347.71|347.86|347.71|10
1728959320000|2024-10-15 02:28:40|347.81|347.66|347.86|347.71|347.86|347.71|347.81|347.66|3
1728959330000|2024-10-15 02:28:50|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|1
1728959400000|2024-10-15 02:30:00|347.86|347.71|347.86|347.71|347.86|347.71|347.86|347.71|9
1728959410000|2024-10-15 02:30:10|347.91|347.76|347.91|347.76|347.91|347.76|347.91|347.76|8
1728959430000|2024-10-15 02:30:30|347.96|347.81|347.96|347.81|348.01|347.86|347.96|347.81|19
1728959440000|2024-10-15 02:30:40|347.91|347.76|347.86|347.71|347.91|347.76|347.86|347.71|8
1728959460000|2024-10-15 02:31:00|347.91|347.76|347.91|347.76|347.91|347.76|347.91|347.76|9
1728959470000|2024-10-15 02:31:10|||||||||3
1728959500000|2024-10-15 02:31:40|||||||||2
1728959530000|2024-10-15 02:32:10|347.96|347.81|348.01|347.81|348.01|347.81|347.96|347.81|10
1728959540000|2024-10-15 02:32:20||347.86||347.86||347.86||347.86|0
1728959550000|2024-10-15 02:32:30|347.96|347.81|347.91|347.76|347.96|347.81|347.91|347.76|19
1728959560000|2024-10-15 02:32:40|347.86|347.71|347.86|347.71|347.86|347.71|347.86|347.71|9
1728959580000|2024-10-15 02:33:00|347.91|347.76|347.86|347.66|347.91|347.76|347.86|347.66|16
1728959590000|2024-10-15 02:33:10|347.81||347.81||347.81||347.81||0
1728959610000|2024-10-15 02:33:30|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|5
1728959630000|2024-10-15 02:33:50|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|8
1728959660000|2024-10-15 02:34:20|347.86|347.71|347.86|347.71|347.86|347.71|347.86|347.71|10
1728959680000|2024-10-15 02:34:40||347.66||347.66||347.66||347.66|20
1728959690000|2024-10-15 02:34:50||347.71||347.66||347.71||347.66|0
1728959700000|2024-10-15 02:35:00|347.81|347.61|347.81|347.66|347.81|347.66|347.81|347.61|3
1728959730000|2024-10-15 02:35:30|347.86|347.71|347.86|347.71|347.86|347.71|347.86|347.71|6
1728959740000|2024-10-15 02:35:40|347.81|347.66|347.86|347.71|347.86|347.71|347.81|347.66|13
1728959760000|2024-10-15 02:36:00|||||||||4
1728959790000|2024-10-15 02:36:30||347.66||347.71||347.71||347.66|14
1728959800000|2024-10-15 02:36:40||347.66||347.66||347.66||347.66|6
1728959810000|2024-10-15 02:36:50|347.81|347.71|347.81|347.61|347.81|347.71|347.81|347.61|3
1728959820000|2024-10-15 02:37:00|347.86|347.66|347.86|347.71|347.86|347.71|347.86|347.66|9
1728959830000|2024-10-15 02:37:10||347.66||347.71||347.71||347.66|4
1728959860000|2024-10-15 02:37:40|347.81|347.66|347.81|347.61|347.81|347.66|347.81|347.61|5
1728959870000|2024-10-15 02:37:50||347.66||347.66||347.66||347.61|0
1728959880000|2024-10-15 02:38:00|||||||||1
1728959920000|2024-10-15 02:38:40|347.86|347.71|347.81|347.66|347.86|347.71|347.81|347.66|24
1728959940000|2024-10-15 02:39:00|||||||||2
1728959950000|2024-10-15 02:39:10|347.76|347.61|347.71|347.56|347.76|347.61|347.71|347.56|16
1728959960000|2024-10-15 02:39:20|347.76|347.51|347.76|347.61|347.76|347.61|347.76|347.51|11
1728959970000|2024-10-15 02:39:30|347.71|347.56|347.76|347.61|347.76|347.61|347.71|347.56|10
1728959990000|2024-10-15 02:39:50|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|4
1728960010000|2024-10-15 02:40:10|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|1
1728960020000|2024-10-15 02:40:20|||||||||7
1728960030000|2024-10-15 02:40:30|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|11
1728960040000|2024-10-15 02:40:40|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|9
1728960060000|2024-10-15 02:41:00|347.81|347.66|347.81|347.61|347.81|347.66|347.81|347.61|7
1728960070000|2024-10-15 02:41:10|347.76|347.66|347.81|347.66|347.81|347.66|347.76|347.61|16
1728960090000|2024-10-15 02:41:30|||||||||5
1728960110000|2024-10-15 02:41:50|347.86|347.71|347.86|347.71|347.86|347.71|347.81|347.66|11
1728960120000|2024-10-15 02:42:00|||||||||1
1728960150000|2024-10-15 02:42:30|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|12
1728960180000|2024-10-15 02:43:00|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|7
1728960210000|2024-10-15 02:43:30|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|14
1728960230000|2024-10-15 02:43:50|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|12
1728960240000|2024-10-15 02:44:00|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|9
1728960290000|2024-10-15 02:44:50|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|13
1728960300000|2024-10-15 02:45:00|347.81|347.66|347.86|347.66|347.86|347.66|347.81|347.66|12
1728960310000|2024-10-15 02:45:10||347.71||347.71||347.71||347.71|0
1728960320000|2024-10-15 02:45:20|347.91|347.76|347.91|347.76|347.91|347.76|347.91|347.76|6
1728960340000|2024-10-15 02:45:40|347.86|347.71|347.91|347.71|347.91|347.71|347.86|347.71|6
1728960350000|2024-10-15 02:45:50|347.86|347.76|347.91|347.76|347.91|347.76|347.86|347.76|9
1728960360000|2024-10-15 02:46:00|347.86|347.71|347.86|347.71|347.91|347.76|347.86|347.71|5
1728960370000|2024-10-15 02:46:10|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|2
1728960380000|2024-10-15 02:46:20|||||||||1
1728960410000|2024-10-15 02:46:50|347.76|347.61|347.76|347.61|347.81|347.61|347.76|347.61|8
1728960430000|2024-10-15 02:47:10|347.71|347.56|347.76|347.61|347.76|347.61|347.71|347.56|24
1728960440000|2024-10-15 02:47:20|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|6
1728960450000|2024-10-15 02:47:30|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|6
1728960500000|2024-10-15 02:48:20|||||||||1
1728960540000|2024-10-15 02:49:00|||||||||1
1728960550000|2024-10-15 02:49:10|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|9
1728960570000|2024-10-15 02:49:30||347.61||347.61||347.61||347.61|15
1728960580000|2024-10-15 02:49:40|347.76||347.76||347.81||347.76||4
1728960590000|2024-10-15 02:49:50|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|11
1728960600000|2024-10-15 02:50:00|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|7
1728960610000|2024-10-15 02:50:10|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|3
1728960620000|2024-10-15 02:50:20|||||||||1
1728960650000|2024-10-15 02:50:50|347.86|347.71|347.86|347.71|347.86|347.71|347.86|347.71|7
1728960660000|2024-10-15 02:51:00|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|8
1728960670000|2024-10-15 02:51:10|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|2
1728960680000|2024-10-15 02:51:20|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.61|7
1728960720000|2024-10-15 02:52:00|347.86||347.81||347.86||347.81||7
1728960740000|2024-10-15 02:52:20|347.76|347.61|347.81|347.61|347.81|347.61|347.76|347.61|2
1728960750000|2024-10-15 02:52:30||347.66||347.66||347.66||347.66|3
1728960770000|2024-10-15 02:52:50|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|2
1728960780000|2024-10-15 02:53:00|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|1
1728960790000|2024-10-15 02:53:10|347.76|347.61|347.76|347.61|347.81|347.61|347.76|347.61|12
1728960800000|2024-10-15 02:53:20|347.81||347.76||347.81||347.76||4
1728960810000|2024-10-15 02:53:30|347.81|347.66|347.76|347.61|347.81|347.66|347.76|347.61|4
1728960850000|2024-10-15 02:54:10|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|19
1728960860000|2024-10-15 02:54:20|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|7
1728960870000|2024-10-15 02:54:30|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|5
1728960880000|2024-10-15 02:54:40|||||||||1
1728960890000|2024-10-15 02:54:50|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|12
1728960910000|2024-10-15 02:55:10|||||||||5
1728960920000|2024-10-15 02:55:20|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|5
1728960930000|2024-10-15 02:55:30||347.51||347.51||347.56||347.51|2
1728960940000|2024-10-15 02:55:40||347.56||347.56||347.56||347.56|3
1728960960000|2024-10-15 02:56:00|347.76|347.61|347.71|347.56|347.76|347.61|347.71|347.56|14
1728960980000|2024-10-15 02:56:20|347.66|347.51|347.66|347.51|347.66|347.51|347.66|347.51|1
1728961030000|2024-10-15 02:57:10|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|14
1728961070000|2024-10-15 02:57:50|||||||||1
1728961090000|2024-10-15 02:58:10|347.66|347.51|347.71|347.56|347.71|347.56|347.66|347.51|9
1728961110000|2024-10-15 02:58:30|347.66|347.51|347.66|347.51|347.66|347.51|347.66|347.51|2
1728961120000|2024-10-15 02:58:40|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.51|6
1728961130000|2024-10-15 02:58:50|347.66|347.51|347.66|347.51|347.66|347.51|347.66|347.51|1
1728961150000|2024-10-15 02:59:10|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|8
1728961180000|2024-10-15 02:59:40|347.66|347.51|347.66|347.51|347.66|347.51|347.66|347.51|7
1728961190000|2024-10-15 02:59:50|||||||||1
1728961220000|2024-10-15 03:00:20|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|7
1728961230000|2024-10-15 03:00:30|347.76|347.61|347.71|347.56|347.76|347.61|347.71|347.56|7
1728961260000|2024-10-15 03:01:00|347.66|347.51|347.71|347.56|347.76|347.61|347.66|347.51|23
1728961280000|2024-10-15 03:01:20|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|8
1728961290000|2024-10-15 03:01:30|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|1
1728961340000|2024-10-15 03:02:20|347.86|347.71|347.86|347.71|347.91|347.76|347.86|347.71|23
1728961360000|2024-10-15 03:02:40|||||||||1
1728961370000|2024-10-15 03:02:50|||||||||1
1728961380000|2024-10-15 03:03:00|347.81|347.66|347.81|347.61|347.81|347.66|347.81|347.61|21
1728961390000|2024-10-15 03:03:10|347.76||347.76||347.76||347.76||0
1728961420000|2024-10-15 03:03:40|||||||||7
1728961440000|2024-10-15 03:04:00|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|2
1728961480000|2024-10-15 03:04:40|||||||||1
1728961510000|2024-10-15 03:05:10|||||||||1
1728961560000|2024-10-15 03:06:00||347.51||347.51||347.56||347.51|12
1728961570000|2024-10-15 03:06:10|347.66|347.56|347.71|347.56|347.71|347.56|347.66|347.56|5
1728961610000|2024-10-15 03:06:50|347.66|347.51|347.66|347.51|347.66|347.51|347.66|347.51|12
1728961650000|2024-10-15 03:07:30|347.76|347.56|347.71|347.56|347.76|347.56|347.71|347.56|23
1728961680000|2024-10-15 03:08:00|347.66|347.51|347.61|347.46|347.66|347.51|347.61|347.46|7
1728961710000|2024-10-15 03:08:30|||||||||1
1728961750000|2024-10-15 03:09:10|||||||||1
1728961800000|2024-10-15 03:10:00|||||||||5
1728961820000|2024-10-15 03:10:20|347.56|347.41|347.56|347.41|347.56|347.41|347.56|347.41|17
1728961830000|2024-10-15 03:10:30|347.51|347.36|347.51|347.36|347.51|347.36|347.51|347.36|7
1728961850000|2024-10-15 03:10:50|||||||||13
1728961860000|2024-10-15 03:11:00|347.56|347.41|347.56|347.41|347.56|347.41|347.56|347.41|6
1728961870000|2024-10-15 03:11:10|||||||||1
1728961880000|2024-10-15 03:11:20|347.61|347.46|347.61|347.46|347.61|347.46|347.61|347.46|18
1728961890000|2024-10-15 03:11:30|347.56|347.41|347.51|347.36|347.56|347.41|347.51|347.36|10
1728961900000|2024-10-15 03:11:40|347.46|347.31|347.46|347.31|347.46|347.31|347.46|347.31|3
1728961910000|2024-10-15 03:11:50|347.41|347.26|347.36|347.21|347.41|347.26|347.36|347.21|11
1728961930000|2024-10-15 03:12:10|347.31|347.16|347.26|347.11|347.31|347.16|347.26|347.11|15
1728961950000|2024-10-15 03:12:30|347.21|347.06|347.21|347.06|347.21|347.06|347.21|347.06|17
1728961960000|2024-10-15 03:12:40|347.16|347.01|347.11|346.96|347.16|347.01|347.11|346.96|20
1728961970000|2024-10-15 03:12:50|347.06|346.91|346.96|346.81|347.06|346.91|346.96|346.81|15
1728961980000|2024-10-15 03:13:00|347.01|346.86|347.01|346.86|347.01|346.86|347.01|346.86|16
1728962000000|2024-10-15 03:13:20|347.06|346.91|347.06|346.91|347.11|346.91|347.01|346.91|12
1728962010000|2024-10-15 03:13:30|347.01|346.86|346.96|346.81|347.01|346.86|346.96|346.81|12
1728962040000|2024-10-15 03:14:00|346.91|346.71|346.86|346.71|346.91|346.76|346.86|346.71|18
1728962050000|2024-10-15 03:14:10|346.81|346.66|346.91|346.76|346.91|346.76|346.81|346.66|36
1728962060000|2024-10-15 03:14:20|346.96|346.81|346.96|346.76|346.96|346.81|346.96|346.76|3
1728962070000|2024-10-15 03:14:30|346.91||346.91||346.91||346.91||0
1728962080000|2024-10-15 03:14:40|346.96|346.81|346.96|346.81|346.96|346.81|346.96|346.81|3
1728962100000|2024-10-15 03:15:00|346.91|346.76|347.01|346.81|347.01|346.81|346.91|346.76|17
1728962110000|2024-10-15 03:15:10||346.86||346.86||346.86||346.81|1
1728962130000|2024-10-15 03:15:30|347.06|346.91|347.06|346.91|347.06|346.91|347.06|346.86|5
1728962140000|2024-10-15 03:15:40|347.01|346.86|347.01|346.86|347.01|346.86|347.01|346.86|4
1728962150000|2024-10-15 03:15:50|347.06|346.91|347.06|346.91|347.06|346.91|347.06|346.91|6
1728962160000|2024-10-15 03:16:00|347.11|346.96|347.11|346.96|347.11|346.96|347.11|346.96|3
1728962170000|2024-10-15 03:16:10|347.16||347.16||347.16||347.16||3
1728962180000|2024-10-15 03:16:20|347.11||347.11||347.11||347.11||0
1728962190000|2024-10-15 03:16:30|347.06|346.91|347.06|346.91|347.06|346.91|347.06|346.91|15
1728962220000|2024-10-15 03:17:00|347.11|346.96|347.06|346.91|347.11|346.96|347.06|346.91|13
1728962240000|2024-10-15 03:17:20|347.01|346.86|347.01|346.86|347.01|346.86|347.01|346.86|9
1728962250000|2024-10-15 03:17:30|346.96|346.81|346.96|346.76|346.96|346.81|346.96|346.76|7
1728962260000|2024-10-15 03:17:40|347.01|346.81|347.06|346.91|347.06|346.91|347.01|346.81|8
1728962270000|2024-10-15 03:17:50|347.01|346.86|347.01|346.86|347.01|346.86|347.01|346.86|3
1728962280000|2024-10-15 03:18:00|346.96|346.81|346.96|346.81|346.96|346.81|346.96|346.81|4
1728962300000|2024-10-15 03:18:20|||||||||1
1728962310000|2024-10-15 03:18:30|346.91|346.76|346.91|346.71|346.91|346.76|346.91|346.71|8
1728962320000|2024-10-15 03:18:40|346.86||346.86||346.86||346.86||0
1728962340000|2024-10-15 03:19:00|346.81|346.66|346.76|346.61|346.81|346.66|346.76|346.61|14
1728962350000|2024-10-15 03:19:10|346.71|346.56|346.71|346.56|346.71|346.56|346.71|346.56|6
1728962360000|2024-10-15 03:19:20|346.76|346.61|346.81|346.61|346.81|346.61|346.76|346.61|23
1728962370000|2024-10-15 03:19:30||346.66||346.66||346.66||346.61|0
1728962380000|2024-10-15 03:19:40|346.76|346.61|346.76|346.61|346.76|346.66|346.76|346.61|6
1728962390000|2024-10-15 03:19:50|346.81|346.66|346.76|346.61|346.81|346.66|346.76|346.61|33
1728962400000|2024-10-15 03:20:00|||||||||28
1728962420000|2024-10-15 03:20:20|||||||||1
1728962430000|2024-10-15 03:20:30|346.81|346.66|346.81|346.66|346.81|346.66|346.81|346.66|49
1728962440000|2024-10-15 03:20:40|||||||||1
1728962450000|2024-10-15 03:20:50|346.86|346.76|346.91|346.71|346.91|346.76|346.86|346.71|24
1728962460000|2024-10-15 03:21:00|346.96|346.76|346.96|346.76|346.96|346.76|346.91|346.76|1
1728962470000|2024-10-15 03:21:10|346.91||346.96||346.96||346.91||0
1728962480000|2024-10-15 03:21:20||346.81||346.81||346.81||346.81|0
1728962490000|2024-10-15 03:21:30|347.01||346.96||347.01||346.96||1
1728962500000|2024-10-15 03:21:40|347.01|346.86|347.01|346.81|347.01|346.86|347.01|346.81|9
1728962510000|2024-10-15 03:21:50|347.06|346.86|347.06|346.86|347.06|346.86|347.06|346.81|9
1728962520000|2024-10-15 03:22:00|347.01|346.81|347.01|346.81|347.01|346.81|347.01|346.81|7
1728962530000|2024-10-15 03:22:10|346.96||347.01||347.01||346.96||0
1728962540000|2024-10-15 03:22:20||346.86||346.81||346.86||346.81|0
1728962550000|2024-10-15 03:22:30||346.86||346.86||346.86||346.81|0
1728962570000|2024-10-15 03:22:50|347.06|346.91|347.06|346.91|347.06|346.91|347.06|346.91|9
1728962580000|2024-10-15 03:23:00|347.11||347.11||347.11||347.11||1
1728962590000|2024-10-15 03:23:10|347.06||347.11||347.11||347.06||1
1728962600000|2024-10-15 03:23:20||346.96||346.96||346.96||346.96|0
1728962610000|2024-10-15 03:23:30|347.16|347.01|347.16|346.96|347.16|347.01|347.16|346.96|4
1728962630000|2024-10-15 03:23:50|347.11||347.11||347.16||347.11||2
1728962640000|2024-10-15 03:24:00|347.06|346.91|347.06|346.86|347.06|346.91|347.06|346.86|31
1728962650000|2024-10-15 03:24:10||346.91||346.86||346.91||346.86|1
1728962660000|2024-10-15 03:24:20|347.01|346.91|347.01|346.86|347.01|346.91|347.01|346.86|0
1728962700000|2024-10-15 03:25:00|347.06|346.91|347.06|346.91|347.11|346.91|347.06|346.91|9
1728962710000|2024-10-15 03:25:10|347.01|346.86|346.96|346.81|347.01|346.86|346.96|346.81|7
1728962720000|2024-10-15 03:25:20|347.01|346.86|347.01|346.86|347.06|346.86|347.01|346.81|1
1728962730000|2024-10-15 03:25:30|346.96|346.81|346.96|346.81|347.01|346.81|346.96|346.81|2
1728962750000|2024-10-15 03:25:50||346.76||346.81||346.81||346.76|4
1728962760000|2024-10-15 03:26:00||346.76||346.76||346.76||346.76|0
1728962780000|2024-10-15 03:26:20||346.81||346.81||346.81||346.81|1
1728962790000|2024-10-15 03:26:30|347.01|346.86|347.01|346.86|347.01|346.86|347.01|346.86|5
1728962800000|2024-10-15 03:26:40|347.06||347.01||347.06||347.01||1
1728962820000|2024-10-15 03:27:00|347.06|346.91|347.11|346.91|347.11|346.91|347.06|346.91|3
1728962830000|2024-10-15 03:27:10|347.06|346.96|347.06|346.91|347.06|346.96|347.06|346.91|4
1728962840000|2024-10-15 03:27:20|347.01|346.86|347.01|346.86|347.01|346.86|347.01|346.86|0
1728962880000|2024-10-15 03:28:00|||||||||6
1728962890000|2024-10-15 03:28:10|346.96|346.81|347.01|346.86|347.01|346.86|346.96|346.81|9
1728962900000|2024-10-15 03:28:20|347.06|346.91|347.06|346.91|347.06|346.91|347.06|346.91|6
1728962910000|2024-10-15 03:28:30|347.11||347.11||347.11||347.06||3
1728962920000|2024-10-15 03:28:40|347.06||347.11||347.11||347.06||4
1728962930000|2024-10-15 03:28:50|347.16|346.96|347.16|346.96|347.16|346.96|347.16|346.96|1
1728962940000|2024-10-15 03:29:00||347.01||347.01||347.01||347.01|0
1728962950000|2024-10-15 03:29:10|347.11|346.96|347.16|346.96|347.16|346.96|347.11|346.96|6
1728962960000|2024-10-15 03:29:20||347.01||347.01||347.01||347.01|1
1728962970000|2024-10-15 03:29:30|347.21|347.06|347.26|347.11|347.31|347.11|347.21|347.06|9
1728962980000|2024-10-15 03:29:40||347.06||347.06||347.11||347.06|2
1728963000000|2024-10-15 03:30:00|347.21||347.21||347.21||347.21||0
1728963010000|2024-10-15 03:30:10|347.26|347.11|347.31|347.16|347.31|347.16|347.26|347.11|3
1728963020000|2024-10-15 03:30:20|347.36|347.11|347.26|347.11|347.36|347.11|347.26|347.11|4
1728963030000|2024-10-15 03:30:30|||||||||1
1728963050000|2024-10-15 03:30:50|347.16|347.01|347.26|347.06|347.26|347.11|347.16|347.01|11
1728963060000|2024-10-15 03:31:00|347.21||347.21||347.21||347.21||3
1728963070000|2024-10-15 03:31:10|347.26|347.11|347.31|347.11|347.31|347.11|347.26|347.11|2
1728963080000|2024-10-15 03:31:20|347.26|347.16|347.26|347.11|347.26|347.16|347.26|347.06|5
1728963100000|2024-10-15 03:31:40|347.31|347.16|347.36|347.16|347.36|347.21|347.31|347.16|4
1728963110000|2024-10-15 03:31:50|347.31|347.21|347.31|347.11|347.36|347.21|347.31|347.11|5
1728963120000|2024-10-15 03:32:00||347.16||347.16||347.16||347.16|0
1728963160000|2024-10-15 03:32:40|347.41|347.21|347.36|347.21|347.41|347.21|347.36|347.21|9
1728963210000|2024-10-15 03:33:30|||||||||1
1728963240000|2024-10-15 03:34:00|347.41|347.26|347.46|347.26|347.46|347.26|347.41|347.26|5
1728963250000|2024-10-15 03:34:10||347.31||347.26||347.31||347.26|1
1728963260000|2024-10-15 03:34:20|347.41||347.41||347.41||347.41||0
1728963280000|2024-10-15 03:34:40|347.46|347.31|347.46|347.31|347.46|347.31|347.46|347.31|2
1728963290000|2024-10-15 03:34:50|347.51||347.51||347.51||347.51||2
1728963300000|2024-10-15 03:35:00|347.46|347.26|347.41|347.21|347.46|347.26|347.41|347.21|13
1728963310000|2024-10-15 03:35:10|347.36|347.16|347.41|347.21|347.41|347.21|347.36|347.16|8
1728963320000|2024-10-15 03:35:20|347.36|347.16|347.31|347.16|347.36|347.16|347.31|347.16|4
1728963330000|2024-10-15 03:35:30|347.36|347.21|347.36|347.21|347.36|347.21|347.36|347.16|1
1728963340000|2024-10-15 03:35:40|347.41||347.41||347.41||347.41||0
1728963350000|2024-10-15 03:35:50|347.36|347.26|347.36|347.21|347.36|347.26|347.36|347.21|1
1728963360000|2024-10-15 03:36:00|347.41||347.41||347.41||347.41||2
1728963370000|2024-10-15 03:36:10|347.36|347.26|347.36|347.16|347.36|347.26|347.31|347.16|10
1728963380000|2024-10-15 03:36:20|347.31||347.31||347.31||347.31||0
1728963390000|2024-10-15 03:36:30|347.26|347.11|347.36|347.21|347.41|347.26|347.26|347.11|25
1728963400000|2024-10-15 03:36:40|347.31|347.16|347.41|347.21|347.41|347.21|347.31|347.16|12
1728963410000|2024-10-15 03:36:50|347.36|347.16|347.41|347.26|347.46|347.26|347.31|347.16|15
1728963420000|2024-10-15 03:37:00|347.36|347.21|347.41|347.21|347.41|347.21|347.36|347.21|4
1728963430000|2024-10-15 03:37:10||347.26||347.26||347.26||347.26|0
1728963450000|2024-10-15 03:37:30|347.46|347.31|347.46|347.26|347.46|347.31|347.46|347.26|8
1728963460000|2024-10-15 03:37:40|||||||||1
1728963490000|2024-10-15 03:38:10|347.41||347.46||347.46||347.41||2
1728963520000|2024-10-15 03:38:40|347.41|347.21|347.41|347.21|347.41|347.21|347.41|347.21|23
1728963530000|2024-10-15 03:38:50|347.36|347.26|347.41|347.26|347.41|347.26|347.36|347.21|6
1728963540000|2024-10-15 03:39:00|347.36|347.21|347.36|347.21|347.36|347.26|347.36|347.21|10
1728963560000|2024-10-15 03:39:20|347.41|347.26|347.41|347.26|347.41|347.26|347.41|347.26|10
1728963570000|2024-10-15 03:39:30|347.46|347.21|347.41|347.21|347.46|347.21|347.41|347.21|7
1728963590000|2024-10-15 03:39:50|347.36||347.36||347.36||347.36||5
1728963630000|2024-10-15 03:40:30|347.41|347.26|347.41|347.26|347.46|347.26|347.41|347.26|8
1728963650000|2024-10-15 03:40:50|347.46|347.31|347.41|347.26|347.46|347.31|347.41|347.26|3
1728963680000|2024-10-15 03:41:20|347.46||347.46||347.46||347.46||1
1728963690000|2024-10-15 03:41:30|||||||||2
1728963700000|2024-10-15 03:41:40|347.41||347.46||347.46||347.41||1
1728963710000|2024-10-15 03:41:50|347.51|347.31|347.51|347.31|347.51|347.31|347.51|347.31|0
1728963720000|2024-10-15 03:42:00||347.36||347.36||347.36||347.36|1
1728963730000|2024-10-15 03:42:10|||||||||1
1728963740000|2024-10-15 03:42:20|347.56||347.56||347.56||347.56||9
1728963750000|2024-10-15 03:42:30|347.61|347.41|347.61|347.41|347.61|347.41|347.56|347.41|3
1728963760000|2024-10-15 03:42:40|347.56|347.46|347.61|347.46|347.61|347.46|347.56|347.46|2
1728963770000|2024-10-15 03:42:50|347.66|347.51|347.71|347.51|347.71|347.51|347.61|347.46|15
1728963780000|2024-10-15 03:43:00|347.66|347.56|347.76|347.56|347.76|347.56|347.66|347.51|52
1728963790000|2024-10-15 03:43:10|347.81|347.61|347.76|347.61|347.81|347.66|347.76|347.61|37
1728963800000|2024-10-15 03:43:20|347.71|347.56|347.71|347.56|347.76|347.56|347.71|347.56|6
1728963820000|2024-10-15 03:43:40|347.66|347.51|347.71|347.56|347.71|347.56|347.66|347.51|14
1728963830000|2024-10-15 03:43:50|347.76||347.76||347.76||347.76||1
1728963840000|2024-10-15 03:44:00|||||||||1
1728963850000|2024-10-15 03:44:10|347.71||347.71||347.71||347.71||0
1728963890000|2024-10-15 03:44:50|347.76|347.61|347.81|347.66|347.81|347.66|347.76|347.61|8
1728963900000|2024-10-15 03:45:00|347.76|347.61|347.81|347.61|347.81|347.66|347.76|347.61|10
1728963910000|2024-10-15 03:45:10|347.76|347.56|347.71|347.56|347.76|347.56|347.71|347.56|8
1728963920000|2024-10-15 03:45:20|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|6
1728963960000|2024-10-15 03:46:00|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|6
1728963970000|2024-10-15 03:46:10|347.66|347.51|347.66|347.46|347.66|347.51|347.66|347.46|6
1728963980000|2024-10-15 03:46:20|347.61||347.61||347.61||347.61||3
1728964000000|2024-10-15 03:46:40|347.66|347.51|347.66|347.51|347.66|347.51|347.66|347.51|5
1728964020000|2024-10-15 03:47:00|347.71|347.56|347.76|347.61|347.76|347.61|347.71|347.56|6
1728964030000|2024-10-15 03:47:10|347.81||347.81||347.81||347.81||0
1728964060000|2024-10-15 03:47:40|347.76|347.51|347.71|347.51|347.76|347.51|347.71|347.51|12
1728964070000|2024-10-15 03:47:50|||||||||1
1728964110000|2024-10-15 03:48:30|347.66||347.71||347.71||347.66||2
1728964120000|2024-10-15 03:48:40||347.56||347.56||347.56||347.56|0
1728964130000|2024-10-15 03:48:50|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|3
1728964150000|2024-10-15 03:49:10|||||||||5
1728964200000|2024-10-15 03:50:00|347.71|347.56|347.71|347.51|347.71|347.56|347.71|347.51|11
1728964210000|2024-10-15 03:50:10|347.66|347.46|347.66|347.51|347.66|347.51|347.66|347.46|1
1728964230000|2024-10-15 03:50:30||347.46||347.46||347.46||347.46|1
1728964250000|2024-10-15 03:50:50|347.61||347.61||347.61||347.61||0
1728964280000|2024-10-15 03:51:20||347.41||347.41||347.46||347.41|10
1728964290000|2024-10-15 03:51:30||347.46||347.46||347.46||347.46|0
1728964310000|2024-10-15 03:51:50||347.41||347.41||347.41||347.41|1
1728964330000|2024-10-15 03:52:10|347.56||347.56||347.61||347.56||3
1728964350000|2024-10-15 03:52:30|347.51|347.36|347.51|347.36|347.51|347.36|347.51|347.36|1
1728964360000|2024-10-15 03:52:40|347.46|347.31|347.51|347.31|347.51|347.31|347.46|347.31|5
1728964400000|2024-10-15 03:53:20||347.36||347.36||347.36||347.36|3
1728964410000|2024-10-15 03:53:30|347.46|347.31|347.46|347.31|347.46|347.31|347.46|347.31|6
1728964430000|2024-10-15 03:53:50|347.41|347.26|347.46|347.26|347.46|347.26|347.41|347.26|3
1728964450000|2024-10-15 03:54:10|347.41|347.31|347.51|347.36|347.51|347.36|347.41|347.31|10
1728964510000|2024-10-15 03:55:10|347.46|347.26|347.46|347.31|347.46|347.31|347.41|347.26|11
1728964530000|2024-10-15 03:55:30|347.51|347.36|347.51|347.36|347.56|347.41|347.46|347.36|13
1728964540000|2024-10-15 03:55:40||347.31||347.31||347.31||347.31|0
1728964550000|2024-10-15 03:55:50||347.36||347.31||347.36||347.31|7
1728964560000|2024-10-15 03:56:00||347.36||347.36||347.36||347.36|0
1728964570000|2024-10-15 03:56:10|347.56||347.51||347.56||347.51||4
1728964580000|2024-10-15 03:56:20|347.46|347.31|347.46|347.31|347.46|347.31|347.46|347.31|2
1728964600000|2024-10-15 03:56:40|347.51|347.36|347.51|347.31|347.56|347.36|347.51|347.31|11
1728964630000|2024-10-15 03:57:10||347.36||347.36||347.36||347.31|7
1728964650000|2024-10-15 03:57:30||347.31||347.36||347.36||347.31|7
1728964710000|2024-10-15 03:58:30|||||||||1
1728964720000|2024-10-15 03:58:40|347.56|347.41|347.56|347.41|347.56|347.41|347.56|347.41|4
1728964740000|2024-10-15 03:59:00|347.61||347.61||347.61||347.61||1
1728964750000|2024-10-15 03:59:10|||||||||2
1728964760000|2024-10-15 03:59:20|347.56||347.56||347.61||347.56||1
1728964770000|2024-10-15 03:59:30|347.61|347.46|347.61|347.46|347.61|347.46|347.61|347.46|1
1728964780000|2024-10-15 03:59:40|347.56|347.41|347.51|347.36|347.56|347.41|347.51|347.36|9
1728964790000|2024-10-15 03:59:50|347.56|347.41|347.56|347.41|347.56|347.41|347.56|347.41|5
1728964800000|2024-10-15 04:00:00||347.36||347.36||347.41||347.36|1
1728964810000|2024-10-15 04:00:10||347.41||347.41||347.41||347.36|0
1728964850000|2024-10-15 04:00:50|347.51|347.36|347.51|347.31|347.51|347.36|347.51|347.31|3
1728964860000|2024-10-15 04:01:00||347.36||347.36||347.36||347.31|0
1728964870000|2024-10-15 04:01:10|||||||||1
1728964900000|2024-10-15 04:01:40|347.56|347.41|347.56|347.41|347.56|347.41|347.56|347.41|4
1728964910000|2024-10-15 04:01:50|347.51|347.36|347.51|347.36|347.51|347.36|347.51|347.36|2
1728964930000|2024-10-15 04:02:10|347.56||347.56||347.56||347.56||0
1728964950000|2024-10-15 04:02:30||347.41||347.36||347.41||347.36|0
1728964980000|2024-10-15 04:03:00||347.41||347.41||347.41||347.41|1
1728965020000|2024-10-15 04:03:40|347.61||347.61||347.61||347.61||5
1728965040000|2024-10-15 04:04:00|||||||||1
1728965050000|2024-10-15 04:04:10|||||||||1
1728965080000|2024-10-15 04:04:40||347.46||347.46||347.46||347.46|0
1728965120000|2024-10-15 04:05:20|347.66|347.41|347.56|347.41|347.66|347.41|347.56|347.41|10
1728965130000|2024-10-15 04:05:30|347.61|347.36|347.61|347.41|347.61|347.41|347.56|347.36|5
1728965200000|2024-10-15 04:06:40||347.46||347.46||347.46||347.46|4
1728965240000|2024-10-15 04:07:20|347.66|347.51|347.66|347.51|347.66|347.51|347.66|347.51|3
1728965250000|2024-10-15 04:07:30|347.71||347.66||347.71||347.66||2
1728965300000|2024-10-15 04:08:20|347.71|347.56|347.76|347.56|347.76|347.56|347.71|347.56|5
1728965310000|2024-10-15 04:08:30|347.71|347.61|347.71|347.56|347.76|347.61|347.71|347.56|4
1728965340000|2024-10-15 04:09:00|347.66|347.51|347.66|347.46|347.66|347.51|347.66|347.46|21
1728965350000|2024-10-15 04:09:10|347.61||347.61||347.61||347.61||4
1728965400000|2024-10-15 04:10:00|347.66|347.51|347.66|347.51|347.66|347.51|347.66|347.51|6
1728965410000|2024-10-15 04:10:10|347.71||347.66||347.71||347.66||0
1728965430000|2024-10-15 04:10:30|||||||||1
1728965460000|2024-10-15 04:11:00|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|8
1728965490000|2024-10-15 04:11:30|347.76|347.61|347.76|347.56|347.76|347.61|347.76|347.56|7
1728965500000|2024-10-15 04:11:40|347.71|347.51|347.76|347.56|347.76|347.56|347.66|347.51|12
1728965510000|2024-10-15 04:11:50||347.61||347.61||347.61||347.61|1
1728965520000|2024-10-15 04:12:00|347.81||347.76||347.81||347.76||5
1728965540000|2024-10-15 04:12:20|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|8
1728965560000|2024-10-15 04:12:40|347.66|347.51|347.66|347.51|347.66|347.51|347.66|347.51|1
1728965590000|2024-10-15 04:13:10|||||||||1
1728965610000|2024-10-15 04:13:30|||||||||2
1728965700000|2024-10-15 04:15:00|347.71|347.56|347.76|347.56|347.76|347.56|347.71|347.56|10
1728965720000|2024-10-15 04:15:20|347.81|347.61|347.76|347.61|347.81|347.66|347.76|347.61|8
1728965730000|2024-10-15 04:15:30|||||||||3
1728965800000|2024-10-15 04:16:40|347.71|347.56|347.76|347.61|347.76|347.61|347.71|347.56|21
1728965820000|2024-10-15 04:17:00|||||||||1
1728965840000|2024-10-15 04:17:20|||||||||1
1728965870000|2024-10-15 04:17:50|347.81||347.81||347.81||347.76||9
1728965880000|2024-10-15 04:18:00|347.76||347.81||347.81||347.76||1
1728965890000|2024-10-15 04:18:10|347.76||347.76||347.76||347.76||0
1728965910000|2024-10-15 04:18:30|||||||||2
1728966000000|2024-10-15 04:20:00|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|11
1728966010000|2024-10-15 04:20:10|||||||||2
1728966040000|2024-10-15 04:20:40|||||||||1
1728966050000|2024-10-15 04:20:50|347.76|347.61|347.81|347.61|347.81|347.61|347.76|347.61|5
1728966060000|2024-10-15 04:21:00|347.76||347.76||347.76||347.76||1
1728966140000|2024-10-15 04:22:20|||||||||41
1728966150000|2024-10-15 04:22:30|347.86|347.66|347.76|347.61|347.86|347.71|347.76|347.61|27
1728966160000|2024-10-15 04:22:40|347.81||347.76||347.81||347.76||13
1728966200000|2024-10-15 04:23:20|||||||||3
1728966220000|2024-10-15 04:23:40|||||||||1
1728966270000|2024-10-15 04:24:30|||||||||4
1728966280000|2024-10-15 04:24:40|347.81||347.76||347.81||347.76||5
1728966310000|2024-10-15 04:25:10|347.71|347.56|347.66|347.51|347.71|347.56|347.66|347.51|9
1728966330000|2024-10-15 04:25:30|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|9
1728966340000|2024-10-15 04:25:40|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|2
1728966400000|2024-10-15 04:26:40|347.81||347.76||347.81||347.76||12
1728966420000|2024-10-15 04:27:00|347.81||347.81||347.81||347.81||4
1728966430000|2024-10-15 04:27:10|347.76|347.66|347.81|347.61|347.81|347.66|347.76|347.61|5
1728966440000|2024-10-15 04:27:20|347.76||347.76||347.81||347.76||5
1728966450000|2024-10-15 04:27:30|347.81|347.66|347.81|347.66|347.81|347.66|347.76|347.66|0
1728966460000|2024-10-15 04:27:40|||||||||4
1728966480000|2024-10-15 04:28:00|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|8
1728966550000|2024-10-15 04:29:10|||||||||2
1728966590000|2024-10-15 04:29:50|347.81|347.66|347.81|347.66|347.86|347.66|347.76|347.66|7
1728966600000|2024-10-15 04:30:00|347.86|347.71|347.86|347.71|347.86|347.71|347.86|347.66|5
1728966620000|2024-10-15 04:30:20|347.81|347.66|347.76|347.61|347.81|347.66|347.76|347.61|9
1728966680000|2024-10-15 04:31:20|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|7
1728966690000|2024-10-15 04:31:30|347.86|347.71|347.86|347.71|347.86|347.71|347.86|347.71|2
1728966710000|2024-10-15 04:31:50|||||||||1
1728966720000|2024-10-15 04:32:00|347.91||347.86||347.91||347.86||1
1728966730000|2024-10-15 04:32:10|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|6
1728966740000|2024-10-15 04:32:20|347.76|347.61|347.76|347.56|347.76|347.61|347.76|347.56|11
1728966750000|2024-10-15 04:32:30|347.71|347.61|347.81|347.61|347.81|347.61|347.71|347.61|3
1728966760000|2024-10-15 04:32:40|||||||||1
1728966780000|2024-10-15 04:33:00||347.66||347.66||347.66||347.66|1
1728966800000|2024-10-15 04:33:20|347.76|347.61|347.76|347.61|347.76|347.66|347.76|347.61|12
1728966810000|2024-10-15 04:33:30|347.81||347.81||347.81||347.81||0
1728966850000|2024-10-15 04:34:10|347.76||347.76||347.76||347.76||0
1728966900000|2024-10-15 04:35:00|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|10
1728966910000|2024-10-15 04:35:10|347.86||347.81||347.86||347.81||9
1728966930000|2024-10-15 04:35:30|||||||||1
1728966950000|2024-10-15 04:35:50|||||||||1
1728967000000|2024-10-15 04:36:40|347.86|347.71|347.86|347.71|347.86|347.71|347.86|347.71|6
1728967020000|2024-10-15 04:37:00|||||||||1
1728967050000|2024-10-15 04:37:30|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|23
1728967060000|2024-10-15 04:37:40|||||||||1
1728967080000|2024-10-15 04:38:00|347.76|347.61|347.76|347.56|347.76|347.61|347.76|347.56|4
1728967180000|2024-10-15 04:39:40||347.61||347.61||347.61||347.61|1
1728967210000|2024-10-15 04:40:10|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|11
1728967220000|2024-10-15 04:40:20|||||||||1
1728967230000|2024-10-15 04:40:30||347.51||347.51||347.51||347.51|2
1728967240000|2024-10-15 04:40:40|347.66||347.66||347.66||347.66||3
1728967310000|2024-10-15 04:41:50|||||||||2
1728967320000|2024-10-15 04:42:00|||||||||1
1728967330000|2024-10-15 04:42:10|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|17
1728967420000|2024-10-15 04:43:40|347.76|347.61|347.71|347.56|347.76|347.61|347.71|347.56|12
1728967430000|2024-10-15 04:43:50|347.76||347.71||347.76||347.71||2
1728967440000|2024-10-15 04:44:00|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|1
1728967470000|2024-10-15 04:44:30||347.56||347.61||347.61||347.56|11
1728967480000|2024-10-15 04:44:40||347.56||347.56||347.56||347.56|2
1728967490000|2024-10-15 04:44:50|347.71||347.76||347.76||347.71||0
1728967530000|2024-10-15 04:45:30|347.71||347.71||347.71||347.71||0
1728967620000|2024-10-15 04:47:00|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|6
1728967650000|2024-10-15 04:47:30|||||||||1
1728967740000|2024-10-15 04:49:00|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|19
1728967750000|2024-10-15 04:49:10||347.51||347.51||347.51||347.51|6
1728967780000|2024-10-15 04:49:40||347.56||347.56||347.56||347.51|1
1728967790000|2024-10-15 04:49:50||347.51||347.51||347.51||347.51|0
1728967800000|2024-10-15 04:50:00||347.56||347.56||347.56||347.51|2
1728967840000|2024-10-15 04:50:40|||||||||1
1728967870000|2024-10-15 04:51:10|347.66|347.51|347.61|347.46|347.66|347.51|347.61|347.46|14
1728967880000|2024-10-15 04:51:20|347.66|347.51|347.66|347.51|347.66|347.51|347.66|347.51|9
1728967940000|2024-10-15 04:52:20|||||||||1
1728967960000|2024-10-15 04:52:40|347.71|347.56|347.71|347.56|347.76|347.61|347.71|347.56|19
1728967970000|2024-10-15 04:52:50||347.51||347.51||347.51||347.51|12
1728967990000|2024-10-15 04:53:10|347.66||347.66||347.66||347.66||2
1728968010000|2024-10-15 04:53:30|347.71||347.66||347.71||347.66||3
1728968030000|2024-10-15 04:53:50|347.71||347.71||347.71||347.71||0
1728968100000|2024-10-15 04:55:00|||||||||3
1728968110000|2024-10-15 04:55:10|347.66|347.56|347.66|347.51|347.66|347.56|347.66|347.51|1
1728968190000|2024-10-15 04:56:30|347.71|347.56|347.71|347.51|347.71|347.56|347.66|347.51|16
1728968200000|2024-10-15 04:56:40|347.66||347.66||347.66||347.66||0
1728968210000|2024-10-15 04:56:50|347.71||347.66||347.71||347.66||0
1728968220000|2024-10-15 04:57:00|||||||||3
1728968240000|2024-10-15 04:57:20|347.71||347.66||347.71||347.66||5
1728968250000|2024-10-15 04:57:30|347.71||347.66||347.71||347.66||1
1728968280000|2024-10-15 04:58:00|347.61|347.46|347.61|347.46|347.66|347.46|347.61|347.46|16
1728968340000|2024-10-15 04:59:00|347.66||347.66||347.66||347.66||3
1728968350000|2024-10-15 04:59:10|347.61|347.51|347.61|347.46|347.61|347.51|347.61|347.46|7
1728968390000|2024-10-15 04:59:50|||||||||1
1728968400000|2024-10-15 05:00:00|347.56|347.41|347.51|347.36|347.56|347.41|347.36|347.21|59
1728968410000|2024-10-15 05:00:10|347.46|347.31|347.41|347.21|347.46|347.31|347.41|347.21|23
1728968420000|2024-10-15 05:00:20|347.36|347.26|347.36|347.21|347.36|347.26|347.36|347.16|6
1728968430000|2024-10-15 05:00:30|347.31|347.16|347.26|347.06|347.36|347.21|347.26|347.06|24
1728968440000|2024-10-15 05:00:40|347.21|347.11|347.26|347.06|347.26|347.11|347.21|347.06|26
1728968450000|2024-10-15 05:00:50|347.21|347.11|347.26|347.06|347.26|347.11|347.21|347.06|13
1728968460000|2024-10-15 05:01:00|347.21|347.01|347.26|347.06|347.26|347.11|347.21|347.01|16
1728968470000|2024-10-15 05:01:10|347.31|347.11|347.26|347.11|347.31|347.16|347.26|347.11|11
1728968480000|2024-10-15 05:01:20|347.31||347.31||347.31||347.26||6
1728968490000|2024-10-15 05:01:30|347.26|347.06|347.26|347.06|347.26|347.11|347.21|347.06|6
1728968500000|2024-10-15 05:01:40|347.21||347.21||347.26||347.21||0
1728968510000|2024-10-15 05:01:50|347.26|347.11|347.36|347.16|347.36|347.16|347.26|347.11|5
1728968520000|2024-10-15 05:02:00|347.31|347.21|347.41|347.21|347.41|347.21|347.31|347.21|2
1728968530000|2024-10-15 05:02:10|347.36|347.26|347.36|347.21|347.36|347.26|347.36|347.21|1
1728968540000|2024-10-15 05:02:20|347.31|347.16|347.31|347.11|347.31|347.16|347.31|347.11|5
1728968560000|2024-10-15 05:02:40|347.21|347.06|347.21|347.06|347.21|347.06|347.21|347.06|4
1728968570000|2024-10-15 05:02:50|347.26|347.01|347.26|347.11|347.31|347.11|347.26|347.01|11
1728968580000|2024-10-15 05:03:00|347.31|347.16|347.26|347.11|347.36|347.16|347.26|347.11|13
1728968590000|2024-10-15 05:03:10|347.21|347.06|347.26|347.06|347.26|347.06|347.21|347.06|5
1728968600000|2024-10-15 05:03:20|347.21||347.21||347.21||347.21||0
1728968610000|2024-10-15 05:03:30|347.26|347.11|347.26|347.11|347.26|347.11|347.26|347.11|4
1728968630000|2024-10-15 05:03:50|347.31||347.31||347.31||347.26||25
1728968640000|2024-10-15 05:04:00|347.26||347.26||347.26||347.26||0
1728968700000|2024-10-15 05:05:00|347.21|347.06|347.16|347.01|347.21|347.06|347.16|347.01|12
1728968710000|2024-10-15 05:05:10|||||||||2
1728968750000|2024-10-15 05:05:50|347.21|347.06|347.26|347.11|347.26|347.11|347.21|347.06|13
1728968760000|2024-10-15 05:06:00|347.31|347.16|347.31|347.16|347.31|347.16|347.26|347.11|9
1728968790000|2024-10-15 05:06:30|347.36||347.31||347.36||347.31||16
1728968800000|2024-10-15 05:06:40|347.36||347.31||347.36||347.31||1
1728968820000|2024-10-15 05:07:00|347.26|347.11|347.36|347.21|347.36|347.21|347.26|347.11|20
1728968830000|2024-10-15 05:07:10|347.31|347.16|347.31|347.16|347.31|347.16|347.31|347.16|3
1728968840000|2024-10-15 05:07:20|347.26|347.11|347.36|347.16|347.36|347.16|347.21|347.06|11
1728968850000|2024-10-15 05:07:30|347.31|347.21|347.31|347.11|347.31|347.21|347.31|347.11|4
1728968870000|2024-10-15 05:07:50|347.26||347.26||347.26||347.26||0
1728968880000|2024-10-15 05:08:00|347.31||347.31||347.31||347.31||0
1728968890000|2024-10-15 05:08:10|347.26||347.26||347.26||347.26||1
1728968900000|2024-10-15 05:08:20|347.31|347.16|347.31|347.16|347.31|347.16|347.31|347.16|4
1728968930000|2024-10-15 05:08:50|347.36|347.21|347.36|347.21|347.36|347.21|347.36|347.21|4
1728968940000|2024-10-15 05:09:00|347.41|347.16|347.36|347.21|347.41|347.21|347.31|347.16|6
1728968950000|2024-10-15 05:09:10|347.31|347.16|347.31|347.16|347.31|347.16|347.31|347.16|9
1728968960000|2024-10-15 05:09:20|||||||||1
1728968980000|2024-10-15 05:09:40|347.36||347.36||347.36||347.31||4
1728968990000|2024-10-15 05:09:50|347.31||347.31||347.31||347.31||1
1728969030000|2024-10-15 05:10:30|||||||||1
1728969060000|2024-10-15 05:11:00|347.36|347.21|347.36|347.21|347.36|347.21|347.36|347.21|7
1728969070000|2024-10-15 05:11:10|347.31|347.16|347.31|347.16|347.31|347.21|347.31|347.16|11
1728969090000|2024-10-15 05:11:30|||||||||2
1728969100000|2024-10-15 05:11:40|347.26|347.11|347.26|347.11|347.26|347.11|347.26|347.06|2
1728969130000|2024-10-15 05:12:10|347.21|347.06|347.21|347.06|347.21|347.06|347.21|347.06|3
1728969150000|2024-10-15 05:12:30|||||||||2
1728969180000|2024-10-15 05:13:00|347.16|347.01|347.11|346.96|347.16|347.01|347.11|346.96|10
1728969200000|2024-10-15 05:13:20||346.91||346.96||346.96||346.91|7
1728969220000|2024-10-15 05:13:40||346.91||346.91||346.91||346.91|7
1728969240000|2024-10-15 05:14:00|347.06|346.96|347.11|346.96|347.11|346.96|347.06|346.96|3
1728969320000|2024-10-15 05:15:20|347.16|347.01|347.21|347.06|347.21|347.06|347.16|347.01|11
1728969330000|2024-10-15 05:15:30|347.26|347.11|347.26|347.11|347.26|347.11|347.26|347.06|6
1728969340000|2024-10-15 05:15:40|347.31||347.31||347.31||347.31||1
1728969350000|2024-10-15 05:15:50||347.16||347.16||347.16||347.16|0
1728969360000|2024-10-15 05:16:00|||||||||1
1728969380000|2024-10-15 05:16:20|347.26|347.11|347.26|347.11|347.26|347.11|347.26|347.11|17
1728969420000|2024-10-15 05:17:00|347.31|347.16|347.31|347.16|347.31|347.16|347.31|347.16|5
1728969440000|2024-10-15 05:17:20|347.36|347.21|347.36|347.21|347.36|347.21|347.36|347.21|1
1728969470000|2024-10-15 05:17:50|347.41|347.26|347.41|347.26|347.46|347.31|347.41|347.26|13
1728969480000|2024-10-15 05:18:00|347.46||347.46||347.46||347.46||1
1728969500000|2024-10-15 05:18:20|347.41|347.31|347.46|347.31|347.46|347.31|347.41|347.31|2
1728969510000|2024-10-15 05:18:30|347.41|347.26|347.41|347.26|347.41|347.26|347.41|347.26|11
1728969520000|2024-10-15 05:18:40|347.46|347.31|347.46|347.31|347.46|347.31|347.46|347.31|8
1728969540000|2024-10-15 05:19:00|347.41|347.26|347.41|347.26|347.41|347.26|347.41|347.26|12
1728969560000|2024-10-15 05:19:20||347.21||347.26||347.26||347.21|5
1728969570000|2024-10-15 05:19:30||347.21||347.26||347.26||347.21|4
1728969580000|2024-10-15 05:19:40|347.36|347.21|347.36|347.21|347.36|347.21|347.36|347.21|0
1728969590000|2024-10-15 05:19:50|347.31|347.16|347.31|347.16|347.31|347.16|347.31|347.16|11
1728969600000|2024-10-15 05:20:00|347.36|347.21|347.36|347.21|347.36|347.21|347.36|347.21|6
1728969610000|2024-10-15 05:20:10|347.41|347.26|347.41|347.26|347.41|347.26|347.41|347.26|5
1728969620000|2024-10-15 05:20:20|347.36|347.21|347.36|347.21|347.36|347.21|347.36|347.21|7
1728969630000|2024-10-15 05:20:30|||||||||2
1728969650000|2024-10-15 05:20:50|347.41|347.26|347.46|347.31|347.46|347.31|347.41|347.26|8
1728969710000|2024-10-15 05:21:50|347.41|347.26|347.41|347.26|347.41|347.26|347.41|347.26|12
1728969720000|2024-10-15 05:22:00|347.46|347.31|347.46|347.31|347.46|347.31|347.46|347.31|10
1728969740000|2024-10-15 05:22:20|||||||||2
1728969760000|2024-10-15 05:22:40|347.41|347.26|347.41|347.26|347.41|347.26|347.41|347.26|7
1728969790000|2024-10-15 05:23:10|347.36|347.21|347.36|347.21|347.36|347.21|347.36|347.21|7
1728969800000|2024-10-15 05:23:20|347.41|347.26|347.46|347.26|347.46|347.31|347.41|347.26|12
1728969810000|2024-10-15 05:23:30|347.41||347.46||347.46||347.41||0
1728969820000|2024-10-15 05:23:40|347.41||347.46||347.46||347.41||5
1728969840000|2024-10-15 05:24:00||347.31||347.31||347.31||347.31|1
1728969850000|2024-10-15 05:24:10|||||||||1
1728969870000|2024-10-15 05:24:30|347.41|347.26|347.41|347.26|347.41|347.26|347.41|347.26|8
1728969890000|2024-10-15 05:24:50|347.46|347.31|347.46|347.31|347.46|347.31|347.46|347.31|4
1728969900000|2024-10-15 05:25:00|347.41|347.26|347.41|347.26|347.46|347.26|347.41|347.26|8
1728969930000|2024-10-15 05:25:30|347.36|347.21|347.36|347.21|347.36|347.21|347.36|347.16|1
1728969950000|2024-10-15 05:25:50|347.31|347.16|347.31|347.16|347.31|347.16|347.31|347.16|1
1728969980000|2024-10-15 05:26:20|||||||||1
1728970020000|2024-10-15 05:27:00|347.36||347.31||347.36||347.31||11
1728970090000|2024-10-15 05:28:10|347.26|347.11|347.26|347.11|347.26|347.11|347.26|347.11|6
1728970100000|2024-10-15 05:28:20|||||||||1
1728970110000|2024-10-15 05:28:30|347.21|347.06|347.21|347.06|347.21|347.06|347.21|347.06|7
1728970120000|2024-10-15 05:28:40|||||||||1
1728970130000|2024-10-15 05:28:50|347.16|347.01|347.16|347.01|347.16|347.01|347.16|347.01|2
1728970160000|2024-10-15 05:29:20||346.96||347.01||347.01||346.96|3
1728970170000|2024-10-15 05:29:30|347.11|346.96|347.11|346.96|347.11|346.96|347.11|346.96|3
1728970180000|2024-10-15 05:29:40|347.06|346.91|347.06|346.91|347.06|346.91|347.06|346.91|1
1728970200000|2024-10-15 05:30:00|347.01|346.86|346.96|346.81|347.01|346.86|346.96|346.81|1
1728970210000|2024-10-15 05:30:10|346.91|346.76|346.91|346.76|346.91|346.76|346.91|346.76|1
1728970230000|2024-10-15 05:30:30|346.86|346.71|346.86|346.71|346.86|346.71|346.86|346.71|4
1728970240000|2024-10-15 05:30:40|346.81|346.66|346.81|346.66|346.81|346.66|346.81|346.66|4
1728970250000|2024-10-15 05:30:50|346.76|346.61|346.76|346.56|346.76|346.61|346.76|346.56|10
1728970260000|2024-10-15 05:31:00|346.81|346.61|346.86|346.71|346.86|346.71|346.81|346.61|38
1728970270000|2024-10-15 05:31:10|346.81|346.66|346.81|346.61|346.81|346.66|346.81|346.61|6
1728970280000|2024-10-15 05:31:20||346.66||346.66||346.66||346.66|3
1728970290000|2024-10-15 05:31:30|346.76|346.61|346.76|346.61|346.76|346.61|346.76|346.61|1
1728970310000|2024-10-15 05:31:50|346.71|346.56|346.71|346.56|346.71|346.56|346.71|346.56|1
1728970320000|2024-10-15 05:32:00||346.51||346.51||346.51||346.51|2
1728970330000|2024-10-15 05:32:10||346.56||346.56||346.56||346.51|0
1728970340000|2024-10-15 05:32:20|346.76|346.61|346.76|346.61|346.81|346.66|346.76|346.61|7
1728970360000|2024-10-15 05:32:40|346.81|346.66|346.86|346.66|346.86|346.66|346.81|346.66|4
1728970370000|2024-10-15 05:32:50||346.71||346.66||346.71||346.66|8
1728970380000|2024-10-15 05:33:00|346.81|346.71|346.86|346.71|346.91|346.71|346.81|346.71|0
1728970420000|2024-10-15 05:33:40|346.91||346.91||346.91||346.91||0
1728970430000|2024-10-15 05:33:50|346.86|346.76|346.86|346.71|346.86|346.76|346.86|346.71|19
1728970440000|2024-10-15 05:34:00||346.66||346.71||346.71||346.66|2
1728970450000|2024-10-15 05:34:10|346.81|346.66|346.81|346.66|346.81|346.66|346.81|346.66|4
1728970460000|2024-10-15 05:34:20||346.61||346.66||346.66||346.61|1
1728970470000|2024-10-15 05:34:30|346.76|346.61|346.76|346.61|346.76|346.61|346.76|346.61|1
1728970480000|2024-10-15 05:34:40|346.81|346.66|346.81|346.66|346.86|346.66|346.81|346.66|3
1728970490000|2024-10-15 05:34:50|346.76|346.61|346.81|346.61|346.81|346.61|346.76|346.61|4
1728970500000|2024-10-15 05:35:00|346.76|346.66|346.81|346.66|346.81|346.66|346.76|346.66|0
1728970510000|2024-10-15 05:35:10|346.86||346.81||346.86||346.81||0
1728970520000|2024-10-15 05:35:20|346.86||346.81||346.86||346.81||0
1728970540000|2024-10-15 05:35:40|346.76|346.61|346.76|346.61|346.76|346.61|346.76|346.61|3
1728970550000|2024-10-15 05:35:50|346.71|346.56|346.71|346.56|346.71|346.56|346.71|346.56|4
1728970560000|2024-10-15 05:36:00|346.76|346.61|346.76|346.56|346.76|346.61|346.76|346.56|5
1728970570000|2024-10-15 05:36:10||346.61||346.61||346.61||346.56|2
1728970580000|2024-10-15 05:36:20|346.81|346.66|346.86|346.66|346.86|346.71|346.81|346.66|4
1728970590000|2024-10-15 05:36:30||346.71||346.71||346.71||346.66|0
1728970600000|2024-10-15 05:36:40||346.66||346.71||346.71||346.66|3
1728970630000|2024-10-15 05:37:10|346.91|346.76|346.91|346.76|346.91|346.76|346.91|346.76|3
1728970670000|2024-10-15 05:37:50|346.96|346.81|346.96|346.81|346.96|346.81|346.96|346.81|7
1728970680000|2024-10-15 05:38:00|347.01|346.86|347.06|346.91|347.06|346.91|346.96|346.86|3
1728970690000|2024-10-15 05:38:10||346.86||346.91||346.91||346.86|5
1728970700000|2024-10-15 05:38:20|||||||||2
1728970720000|2024-10-15 05:38:40|347.01|346.86|346.96|346.81|347.01|346.86|346.96|346.81|12
1728970730000|2024-10-15 05:38:50|||||||||1
1728970740000|2024-10-15 05:39:00|347.01|346.86|346.96|346.81|347.01|346.86|346.96|346.81|9
1728970750000|2024-10-15 05:39:10|||||||||1
1728970820000|2024-10-15 05:40:20||346.76||346.81||346.81||346.76|5
1728970830000|2024-10-15 05:40:30|346.91|346.76|346.91|346.76|346.91|346.76|346.91|346.76|1
1728970840000|2024-10-15 05:40:40|346.96|346.81|346.96|346.81|346.96|346.81|346.96|346.81|2
1728970860000|2024-10-15 05:41:00|347.01|346.86|347.01|346.86|347.01|346.86|347.01|346.86|3
1728970900000|2024-10-15 05:41:40|||||||||1
1728970910000|2024-10-15 05:41:50|||||||||1
1728970930000|2024-10-15 05:42:10|347.06|346.91|347.11|346.91|347.11|346.91|347.06|346.91|10
1728970940000|2024-10-15 05:42:20|347.06||347.06||347.06||347.06||1
1728970950000|2024-10-15 05:42:30|347.01|346.86|347.01|346.86|347.01|346.86|347.01|346.86|8
1728970960000|2024-10-15 05:42:40|||||||||2
1728970970000|2024-10-15 05:42:50|347.06|346.91|347.06|346.91|347.06|346.91|347.06|346.91|6
1728970980000|2024-10-15 05:43:00|347.01|346.86|347.01|346.86|347.01|346.86|347.01|346.86|4
1728971020000|2024-10-15 05:43:40|346.96|346.81|346.96|346.81|346.96|346.81|346.96|346.81|9
1728971070000|2024-10-15 05:44:30|347.01|346.86|347.01|346.86|347.01|346.86|347.01|346.86|10
1728971080000|2024-10-15 05:44:40|347.06|346.91|347.06|346.91|347.06|346.91|347.06|346.91|2
1728971090000|2024-10-15 05:44:50|347.01|346.86|346.96|346.81|347.01|346.86|346.96|346.81|11
1728971100000|2024-10-15 05:45:00|347.01|346.86|347.01|346.86|347.01|346.86|347.01|346.86|9
1728971110000|2024-10-15 05:45:10||346.81||346.81||346.86||346.81|4
1728971120000|2024-10-15 05:45:20|346.96||346.96||346.96||346.96||0
1728971130000|2024-10-15 05:45:30|346.91|346.76|346.91|346.76|346.91|346.76|346.91|346.76|3
1728971180000|2024-10-15 05:46:20|346.96|346.81|346.91|346.76|346.96|346.81|346.91|346.76|9
1728971210000|2024-10-15 05:46:50|||||||||1
1728971220000|2024-10-15 05:47:00|346.96|346.81|346.96|346.81|347.01|346.81|346.96|346.81|5
1728971230000|2024-10-15 05:47:10|347.01|346.86|347.01|346.86|347.01|346.86|347.01|346.86|1
1728971240000|2024-10-15 05:47:20|||||||||4
1728971260000|2024-10-15 05:47:40|||||||||1
1728971270000|2024-10-15 05:47:50|||||||||1
1728971280000|2024-10-15 05:48:00|||||||||1
1728971290000|2024-10-15 05:48:10|||||||||1
1728971300000|2024-10-15 05:48:20|347.06|346.91|347.01|346.86|347.06|346.91|347.01|346.86|9
1728971310000|2024-10-15 05:48:30|347.11|346.91|347.11|346.91|347.11|346.91|347.06|346.91|10
1728971320000|2024-10-15 05:48:40||346.96||346.96||346.96||346.96|0
1728971360000|2024-10-15 05:49:20|||||||||1
1728971380000|2024-10-15 05:49:40|347.06|346.91|347.06|346.91|347.06|346.91|347.06|346.91|6
1728971420000|2024-10-15 05:50:20|347.11|346.96|347.16|347.01|347.16|347.01|347.11|346.96|6
1728971460000|2024-10-15 05:51:00|||||||||5
1728971490000|2024-10-15 05:51:30|347.21|347.06|347.16|346.96|347.21|347.06|347.16|346.96|13
1728971500000|2024-10-15 05:51:40|347.11||347.11||347.11||347.11||0
1728971510000|2024-10-15 05:51:50|347.16||347.16||347.16||347.16||0
1728971520000|2024-10-15 05:52:00|347.11|347.01|347.11|346.96|347.16|347.01|347.11|346.96|5
1728971530000|2024-10-15 05:52:10|347.16||347.16||347.16||347.16||0
1728971550000|2024-10-15 05:52:30||347.01||347.01||347.01||347.01|0
1728971560000|2024-10-15 05:52:40|||||||||1
1728971580000|2024-10-15 05:53:00|||||||||2
1728971590000|2024-10-15 05:53:10||346.96||346.96||347.01||346.96|2
1728971600000|2024-10-15 05:53:20|347.11||347.11||347.11||347.11||0
1728971610000|2024-10-15 05:53:30|||||||||1
1728971630000|2024-10-15 05:53:50|347.06|346.91|347.06|346.91|347.06|346.91|347.06|346.91|14
1728971640000|2024-10-15 05:54:00||346.86||346.86||346.86||346.86|3
1728971650000|2024-10-15 05:54:10|347.01|346.91|347.06|346.91|347.06|346.91|347.01|346.91|2
1728971670000|2024-10-15 05:54:30|347.01|346.86|346.96|346.81|347.01|346.86|346.96|346.81|5
1728971680000|2024-10-15 05:54:40|||||||||1
1728971700000|2024-10-15 05:55:00||346.76||346.76||346.76||346.76|0
1728971710000|2024-10-15 05:55:10|346.91||346.91||346.91||346.91||3
1728971720000|2024-10-15 05:55:20||346.71||346.71||346.71||346.71|1
1728971730000|2024-10-15 05:55:30||346.76||346.76||346.76||346.76|0
1728971750000|2024-10-15 05:55:50|346.96|346.81|346.96|346.76|346.96|346.81|346.96|346.76|14
1728971760000|2024-10-15 05:56:00|346.91|346.81|346.96|346.81|346.96|346.81|346.91|346.81|1
1728971780000|2024-10-15 05:56:20|||||||||1
1728971790000|2024-10-15 05:56:30|346.91|346.76|346.96|346.81|346.96|346.81|346.91|346.76|11
1728971820000|2024-10-15 05:57:00|347.01|346.86|347.01|346.86|347.01|346.86|347.01|346.86|4
1728971840000|2024-10-15 05:57:20|346.96|346.81|347.01|346.81|347.01|346.81|346.96|346.81|5
1728971850000|2024-10-15 05:57:30|346.96||346.96||347.01||346.96||0
1728971860000|2024-10-15 05:57:40|||||||||1
1728971870000|2024-10-15 05:57:50||346.76||346.76||346.76||346.76|0
1728971880000|2024-10-15 05:58:00|346.91||346.91||346.96||346.91||0
1728971900000|2024-10-15 05:58:20|346.96|346.81|346.96|346.81|347.01|346.81|346.96|346.81|6
1728971910000|2024-10-15 05:58:30|347.01|346.86|347.01|346.86|347.01|346.86|347.01|346.86|3
1728971940000|2024-10-15 05:59:00|||||||||1
1728971950000|2024-10-15 05:59:10|347.06|346.91|347.06|346.91|347.06|346.91|347.06|346.91|4
1728971960000|2024-10-15 05:59:20|347.01|346.86|347.01|346.86|347.06|346.86|347.01|346.86|6
1728971970000|2024-10-15 05:59:30|346.96|346.81|346.96|346.81|346.96|346.81|346.96|346.81|1
1728971980000|2024-10-15 05:59:40|||||||||1
1728971990000|2024-10-15 05:59:50||346.76||346.81||346.81||346.76|1
1728972000000|2024-10-15 06:00:00|346.91|346.76|346.91|346.76|346.91|346.76|346.91|346.76|0
1728972020000|2024-10-15 06:00:20|346.96|346.81|346.96|346.81|346.96|346.81|346.96|346.81|7
1728972030000|2024-10-15 06:00:30|346.91|346.76|346.81|346.66|346.96|346.76|346.81|346.66|5
1728972040000|2024-10-15 06:00:40|346.86|346.71|346.86|346.71|346.86|346.71|346.86|346.71|6
1728972050000|2024-10-15 06:00:50|346.91|346.76|346.96|346.81|346.96|346.81|346.91|346.76|8
1728972060000|2024-10-15 06:01:00|346.91|346.76|346.96|346.81|346.96|346.81|346.91|346.76|3
1728972070000|2024-10-15 06:01:10|346.91|346.76|346.91|346.76|346.91|346.76|346.91|346.76|2
1728972080000|2024-10-15 06:01:20||346.71||346.71||346.71||346.71|0
1728972090000|2024-10-15 06:01:30|346.86||346.91||346.91||346.86||0
1728972100000|2024-10-15 06:01:40|346.86||346.86||346.86||346.86||0
1728972130000|2024-10-15 06:02:10|||||||||6
1728972150000|2024-10-15 06:02:30|||||||||1
1728972170000|2024-10-15 06:02:50|346.81|346.66|346.81|346.66|346.81|346.66|346.81|346.66|6
1728972190000|2024-10-15 06:03:10|||||||||1
1728972210000|2024-10-15 06:03:30||346.61||346.61||346.61||346.61|4
1728972220000|2024-10-15 06:03:40|346.76|346.66|346.76|346.61|346.76|346.66|346.76|346.61|3
1728972230000|2024-10-15 06:03:50|||||||||1
1728972240000|2024-10-15 06:04:00|346.71|346.56|346.71|346.56|346.71|346.56|346.71|346.56|16
1728972250000|2024-10-15 06:04:10|346.76|346.61|346.81|346.66|346.81|346.66|346.76|346.61|18
1728972260000|2024-10-15 06:04:20|346.86|346.61|346.81|346.61|346.86|346.61|346.81|346.61|13
1728972270000|2024-10-15 06:04:30|346.76||346.81||346.81||346.76||4
1728972290000|2024-10-15 06:04:50|346.76||346.76||346.76||346.76||0
1728972300000|2024-10-15 06:05:00|346.81||346.81||346.81||346.81||1
1728972310000|2024-10-15 06:05:10|346.76|346.66|346.81|346.66|346.86|346.66|346.76|346.66|12
1728972320000|2024-10-15 06:05:20|346.86|346.71|346.91|346.71|346.91|346.71|346.86|346.71|8
1728972330000|2024-10-15 06:05:30||346.76||346.71||346.76||346.71|4
1728972360000|2024-10-15 06:06:00|346.96|346.76|346.96|346.76|346.96|346.76|346.91|346.76|6
1728972370000|2024-10-15 06:06:10||346.81||346.81||346.81||346.81|0
1728972380000|2024-10-15 06:06:20|346.91|346.76|346.91|346.76|346.91|346.81|346.91|346.76|8
1728972390000|2024-10-15 06:06:30|||||||||1
1728972400000|2024-10-15 06:06:40|346.86|346.71|346.86|346.71|346.86|346.71|346.86|346.71|5
1728972440000|2024-10-15 06:07:20|346.91||346.86||346.91||346.86||17
1728972460000|2024-10-15 06:07:40|||||||||1
1728972480000|2024-10-15 06:08:00|||||||||1
1728972490000|2024-10-15 06:08:10|||||||||11
1728972500000|2024-10-15 06:08:20|346.91|346.76|346.96|346.76|346.96|346.76|346.91|346.71|17
1728972510000|2024-10-15 06:08:30|346.91||346.91||346.91||346.91||0
1728972520000|2024-10-15 06:08:40|||||||||3
1728972540000|2024-10-15 06:09:00|346.86|346.71|346.86|346.71|346.86|346.71|346.86|346.71|11
1728972560000|2024-10-15 06:09:20|346.91||346.91||346.91||346.91||3
1728972570000|2024-10-15 06:09:30||346.76||346.76||346.76||346.76|0
1728972610000|2024-10-15 06:10:10|346.96|346.81|347.01|346.86|347.01|346.86|346.96|346.81|5
1728972620000|2024-10-15 06:10:20|347.06|346.91|347.06|346.91|347.06|346.91|347.06|346.91|2
1728972630000|2024-10-15 06:10:30|||||||||1
1728972660000|2024-10-15 06:11:00|347.01|346.86|346.96|346.81|347.01|346.86|346.91|346.76|20
1728972670000|2024-10-15 06:11:10|||||||||1
1728972700000|2024-10-15 06:11:40|346.91|346.76|346.91|346.76|346.91|346.76|346.91|346.76|7
1728972710000|2024-10-15 06:11:50|346.86|346.71|346.86|346.66|346.86|346.76|346.86|346.66|5
1728972720000|2024-10-15 06:12:00||346.71||346.71||346.71||346.66|1
1728972730000|2024-10-15 06:12:10|346.81|346.66|346.81|346.66|346.81|346.66|346.81|346.66|2
1728972750000|2024-10-15 06:12:30||346.61||346.66||346.66||346.61|1
1728972820000|2024-10-15 06:13:40||346.61||346.61||346.61||346.61|9
1728972830000|2024-10-15 06:13:50||346.66||346.66||346.66||346.66|1
1728972840000|2024-10-15 06:14:00|346.86|346.71|346.86|346.71|346.86|346.71|346.86|346.71|14
1728972860000|2024-10-15 06:14:20|346.91|346.76|346.91|346.76|346.91|346.76|346.91|346.76|6
1728972870000|2024-10-15 06:14:30|346.96|346.81|346.91|346.76|347.01|346.81|346.91|346.76|14
1728972910000|2024-10-15 06:15:10|346.96||346.91||346.96||346.91||3
1728972960000|2024-10-15 06:16:00|346.86|346.71|346.91|346.76|346.91|346.76|346.86|346.71|17
1728972980000|2024-10-15 06:16:20|346.86|346.71|346.86|346.71|346.86|346.71|346.86|346.71|3
1728973000000|2024-10-15 06:16:40|||||||||1
1728973030000|2024-10-15 06:17:10|346.91|346.76|346.91|346.76|346.91|346.76|346.91|346.76|8
1728973040000|2024-10-15 06:17:20|346.86|346.71|346.86|346.71|346.86|346.71|346.86|346.71|7
1728973050000|2024-10-15 06:17:30|346.91|346.76|346.91|346.76|346.91|346.76|346.91|346.76|5
1728973060000|2024-10-15 06:17:40|346.96||346.91||346.96||346.91||0
1728973170000|2024-10-15 06:19:30|||||||||1
1728973190000|2024-10-15 06:19:50|346.96|346.81|346.96|346.81|346.96|346.81|346.96|346.81|6
1728973200000|2024-10-15 06:20:00|346.91|346.76|346.91|346.76|346.96|346.76|346.91|346.76|10
1728973210000|2024-10-15 06:20:10|346.86|346.71|346.86|346.71|346.86|346.71|346.86|346.71|3
1728973270000|2024-10-15 06:21:10|346.81|346.66|346.81|346.66|346.81|346.66|346.81|346.66|5
1728973280000|2024-10-15 06:21:20||346.61||346.61||346.66||346.61|2
1728973290000|2024-10-15 06:21:30|346.76||346.76||346.76||346.76||0
1728973300000|2024-10-15 06:21:40|346.81|346.66|346.81|346.61|346.86|346.66|346.81|346.61|25
1728973310000|2024-10-15 06:21:50|346.76||346.76||346.76||346.76||0
1728973330000|2024-10-15 06:22:10|||||||||1
1728973380000|2024-10-15 06:23:00|346.81|346.66|346.76|346.61|346.81|346.66|346.76|346.61|18
1728973390000|2024-10-15 06:23:10|346.81|346.66|346.81|346.66|346.81|346.66|346.81|346.66|6
1728973400000|2024-10-15 06:23:20|||||||||1
1728973470000|2024-10-15 06:24:30|346.86|346.71|346.86|346.71|346.86|346.71|346.86|346.71|5
1728973480000|2024-10-15 06:24:40|||||||||1
1728973500000|2024-10-15 06:25:00|346.81|346.66|346.81|346.66|346.81|346.66|346.81|346.66|12
1728973540000|2024-10-15 06:25:40|346.76|346.61|346.76|346.61|346.76|346.61|346.76|346.61|3
1728973560000|2024-10-15 06:26:00|||||||||1
1728973580000|2024-10-15 06:26:20||346.56||346.61||346.61||346.56|1
1728973590000|2024-10-15 06:26:30|346.71|346.56|346.71|346.56|346.71|346.56|346.71|346.56|1
1728973610000|2024-10-15 06:26:50|||||||||1
1728973640000|2024-10-15 06:27:20|346.76|346.61|346.71|346.56|346.76|346.61|346.66|346.51|22
1728973650000|2024-10-15 06:27:30|346.66|346.51|346.66|346.51|346.66|346.56|346.66|346.51|1
1728973750000|2024-10-15 06:29:10|346.56|346.41|346.56|346.41|346.56|346.41|346.56|346.41|15
1728973760000|2024-10-15 06:29:20|||||||||5
1728973770000|2024-10-15 06:29:30|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.41|9
1728973790000|2024-10-15 06:29:50|||||||||6
1728973800000|2024-10-15 06:30:00||346.41||346.46||346.46||346.41|12
1728973830000|2024-10-15 06:30:30|||||||||1
1728973840000|2024-10-15 06:30:40|346.66|346.51|346.66|346.51|346.66|346.51|346.66|346.51|30
1728973850000|2024-10-15 06:30:50|346.71|346.56|346.71|346.56|346.71|346.56|346.71|346.56|10
1728973860000|2024-10-15 06:31:00|346.66|346.51|346.61|346.46|346.66|346.51|346.61|346.46|7
1728973870000|2024-10-15 06:31:10||346.41||346.46||346.46||346.41|4
1728973880000|2024-10-15 06:31:20|346.66|346.51|346.66|346.46|346.66|346.51|346.61|346.46|11
1728973890000|2024-10-15 06:31:30|346.61|346.51|346.61|346.46|346.61|346.51|346.61|346.46|3
1728973920000|2024-10-15 06:32:00|346.66|346.51|346.66|346.51|346.66|346.51|346.66|346.51|6
1728973930000|2024-10-15 06:32:10|346.71||346.71||346.71||346.71||1
1728973940000|2024-10-15 06:32:20|346.66||346.66||346.66||346.66||8
1728973950000|2024-10-15 06:32:30|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|3
1728973960000|2024-10-15 06:32:40|346.66|346.51|346.66|346.51|346.66|346.51|346.66|346.51|7
1728973970000|2024-10-15 06:32:50||346.46||346.51||346.51||346.46|6
1728973990000|2024-10-15 06:33:10|346.71|346.56|346.66|346.51|346.71|346.56|346.66|346.51|6
1728974000000|2024-10-15 06:33:20|346.71|346.56|346.71|346.56|346.71|346.56|346.71|346.51|2
1728974020000|2024-10-15 06:33:40|346.66|346.51|346.66|346.51|346.66|346.51|346.66|346.51|7
1728974040000|2024-10-15 06:34:00|346.71|346.56|346.71|346.51|346.71|346.56|346.71|346.51|12
1728974050000|2024-10-15 06:34:10|346.66||346.66||346.66||346.66||0
1728974140000|2024-10-15 06:35:40|||||||||1
1728974150000|2024-10-15 06:35:50|346.71|346.56|346.71|346.56|346.71|346.56|346.71|346.56|11
1728974160000|2024-10-15 06:36:00|346.66|346.51|346.66|346.51|346.66|346.51|346.66|346.51|5
1728974170000|2024-10-15 06:36:10|346.61|346.46|346.56|346.41|346.61|346.46|346.56|346.41|8
1728974180000|2024-10-15 06:36:20|||||||||1
1728974230000|2024-10-15 06:37:10|346.51|346.36|346.46|346.31|346.51|346.36|346.46|346.31|11
1728974240000|2024-10-15 06:37:20|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.31|15
1728974250000|2024-10-15 06:37:30||346.31||346.31||346.31||346.31|3
1728974260000|2024-10-15 06:37:40|346.46||346.46||346.46||346.46||1
1728974280000|2024-10-15 06:38:00|346.56|346.36|346.56|346.41|346.56|346.41|346.56|346.36|8
1728974300000|2024-10-15 06:38:20|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|13
1728974310000|2024-10-15 06:38:30||346.31||346.31||346.31||346.31|5
1728974320000|2024-10-15 06:38:40||346.36||346.36||346.36||346.36|7
1728974340000|2024-10-15 06:39:00|346.46|346.31|346.51|346.36|346.51|346.36|346.46|346.31|10
1728974360000|2024-10-15 06:39:20|346.46|346.31|346.46|346.31|346.51|346.31|346.46|346.31|2
1728974370000|2024-10-15 06:39:30|346.51|346.36|346.51|346.36|346.51|346.36|346.46|346.36|8
1728974380000|2024-10-15 06:39:40|346.46|346.31|346.51|346.31|346.51|346.36|346.46|346.31|0
1728974390000|2024-10-15 06:39:50|346.46|346.36|346.51|346.31|346.56|346.41|346.46|346.31|13
1728974400000|2024-10-15 06:40:00|346.56|346.36|346.51|346.36|346.56|346.36|346.51|346.36|0
1728974420000|2024-10-15 06:40:20|346.56|346.41|346.56|346.41|346.56|346.41|346.56|346.41|8
1728974430000|2024-10-15 06:40:30|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|6
1728974440000|2024-10-15 06:40:40|346.56|346.41|346.56|346.36|346.56|346.41|346.56|346.36|8
1728974450000|2024-10-15 06:40:50|346.51||346.56||346.56||346.51||0
1728974460000|2024-10-15 06:41:00|346.51|346.41|346.56|346.41|346.56|346.41|346.51|346.41|7
1728974470000|2024-10-15 06:41:10|346.61||346.61||346.61||346.61||1
1728974480000|2024-10-15 06:41:20|346.56|346.46|346.56|346.41|346.61|346.46|346.56|346.41|4
1728974500000|2024-10-15 06:41:40|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|10
1728974520000|2024-10-15 06:42:00|346.56|346.41|346.56|346.41|346.56|346.41|346.56|346.41|5
1728974590000|2024-10-15 06:43:10|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|10
1728974600000|2024-10-15 06:43:20||346.41||346.41||346.41||346.41|1
1728974610000|2024-10-15 06:43:30|346.56||346.56||346.56||346.56||7
1728974620000|2024-10-15 06:43:40|346.51|346.36|346.46|346.31|346.51|346.36|346.46|346.31|12
1728974640000|2024-10-15 06:44:00|346.51|346.36|346.51|346.31|346.51|346.36|346.51|346.31|21
1728974650000|2024-10-15 06:44:10|346.46|346.36|346.46|346.31|346.46|346.36|346.46|346.31|14
1728974670000|2024-10-15 06:44:30||346.26||346.31||346.31||346.26|15
1728974680000|2024-10-15 06:44:40||346.26||346.31||346.31||346.26|1
1728974690000|2024-10-15 06:44:50|346.41|346.26|346.41|346.26|346.41|346.31|346.41|346.26|2
1728974700000|2024-10-15 06:45:00|346.46|346.31|346.41|346.26|346.46|346.31|346.41|346.26|10
1728974720000|2024-10-15 06:45:20|346.46|346.31|346.46|346.31|346.46|346.31|346.46|346.31|2
1728974730000|2024-10-15 06:45:30|||||||||7
1728974750000|2024-10-15 06:45:50|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|4
1728974760000|2024-10-15 06:46:00|||||||||1
1728974770000|2024-10-15 06:46:10|||||||||1
1728974780000|2024-10-15 06:46:20|||||||||1
1728974790000|2024-10-15 06:46:30|346.56|346.41|346.51|346.36|346.56|346.41|346.51|346.36|11
1728974920000|2024-10-15 06:48:40|||||||||1
1728974940000|2024-10-15 06:49:00|||||||||5
1728974960000|2024-10-15 06:49:20|346.56|346.41|346.56|346.41|346.56|346.41|346.51|346.36|15
1728974990000|2024-10-15 06:49:50|||||||||1
1728975000000|2024-10-15 06:50:00||346.36||346.41||346.41||346.36|8
1728975010000|2024-10-15 06:50:10||346.36||346.36||346.41||346.36|6
1728975020000|2024-10-15 06:50:20|346.51||346.51||346.51||346.51||1
1728975040000|2024-10-15 06:50:40||346.31||346.31||346.31||346.31|0
1728975050000|2024-10-15 06:50:50|346.46||346.46||346.46||346.46||13
1728975060000|2024-10-15 06:51:00|346.56|346.36|346.56|346.36|346.56|346.36|346.56|346.36|12
1728975070000|2024-10-15 06:51:10||346.41||346.41||346.41||346.41|0
1728975100000|2024-10-15 06:51:40|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|7
1728975120000|2024-10-15 06:52:00|346.56|346.41|346.56|346.41|346.56|346.41|346.56|346.41|8
1728975150000|2024-10-15 06:52:30|||||||||3
1728975170000|2024-10-15 06:52:50|||||||||2
1728975180000|2024-10-15 06:53:00|346.61|346.46|346.56|346.41|346.61|346.46|346.56|346.41|10
1728975210000|2024-10-15 06:53:30|||||||||1
1728975220000|2024-10-15 06:53:40|||||||||1
1728975240000|2024-10-15 06:54:00|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|7
1728975250000|2024-10-15 06:54:10|346.66|346.51|346.66|346.51|346.66|346.51|346.66|346.51|5
1728975290000|2024-10-15 06:54:50|346.61|346.46|346.61|346.41|346.61|346.46|346.61|346.41|14
1728975300000|2024-10-15 06:55:00|346.56|346.46|346.61|346.46|346.61|346.46|346.56|346.41|3
1728975310000|2024-10-15 06:55:10|||||||||1
1728975320000|2024-10-15 06:55:20|346.66|346.51|346.66|346.51|346.66|346.51|346.66|346.51|4
1728975330000|2024-10-15 06:55:30|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|2
1728975340000|2024-10-15 06:55:40|346.66|346.51|346.66|346.51|346.66|346.51|346.66|346.51|3
1728975350000|2024-10-15 06:55:50|346.61|346.46|346.66|346.51|346.66|346.51|346.61|346.46|2
1728975360000|2024-10-15 06:56:00|346.71|346.56|346.71|346.56|346.71|346.56|346.71|346.56|6
1728975370000|2024-10-15 06:56:10|346.66|346.51|346.66|346.51|346.66|346.51|346.66|346.51|2
1728975380000|2024-10-15 06:56:20|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|1
1728975410000|2024-10-15 06:56:50|346.66||346.66||346.66||346.66||6
1728975420000|2024-10-15 06:57:00|346.71|346.51|346.71|346.56|346.71|346.56|346.71|346.51|3
1728975440000|2024-10-15 06:57:20|||||||||1
1728975450000|2024-10-15 06:57:30|346.66|346.51|346.66|346.51|346.66|346.51|346.66|346.51|6
1728975460000|2024-10-15 06:57:40|||||||||1
1728975470000|2024-10-15 06:57:50||346.46||346.46||346.46||346.46|1
1728975480000|2024-10-15 06:58:00|346.61||346.61||346.66||346.61||2
1728975490000|2024-10-15 06:58:10|||||||||1
1728975500000|2024-10-15 06:58:20|346.56|346.41|346.56|346.41|346.56|346.41|346.56|346.41|2
1728975540000|2024-10-15 06:59:00|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|9
1728975550000|2024-10-15 06:59:10|||||||||2
1728975560000|2024-10-15 06:59:20|346.66|346.51|346.66|346.51|346.66|346.51|346.66|346.51|3
1728975570000|2024-10-15 06:59:30|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|2
1728975580000|2024-10-15 06:59:40|346.56|346.41|346.56|346.41|346.56|346.41|346.56|346.41|4
1728975600000|2024-10-15 07:00:00|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|5
1728975610000|2024-10-15 07:00:10|346.46|346.31|346.46|346.31|346.46|346.31|346.46|346.26|11
1728975620000|2024-10-15 07:00:20|346.41|346.26|346.41|346.26|346.46|346.26|346.41|346.26|11
1728975630000|2024-10-15 07:00:30|346.46||346.46||346.46||346.46||9
1728975640000|2024-10-15 07:00:40||346.31||346.31||346.31||346.26|2
1728975650000|2024-10-15 07:00:50|||||||||1
1728975660000|2024-10-15 07:01:00|346.41|346.26|346.41|346.26|346.41|346.26|346.41|346.26|6
1728975670000|2024-10-15 07:01:10|346.46|346.31|346.46|346.26|346.46|346.31|346.46|346.26|7
1728975680000|2024-10-15 07:01:20|346.41|346.31|346.41|346.26|346.41|346.31|346.41|346.26|1
1728975690000|2024-10-15 07:01:30|346.46|346.31|346.46|346.31|346.46|346.31|346.46|346.26|13
1728975700000|2024-10-15 07:01:40|346.41|346.26|346.41|346.26|346.41|346.26|346.41|346.26|1
1728975710000|2024-10-15 07:01:50|346.46|346.31|346.46|346.31|346.51|346.31|346.41|346.26|17
1728975720000|2024-10-15 07:02:00|346.41|346.26|346.41|346.26|346.41|346.31|346.41|346.26|3
1728975730000|2024-10-15 07:02:10|346.36|346.21|346.36|346.21|346.41|346.21|346.36|346.21|15
1728975740000|2024-10-15 07:02:20|346.41|346.26|346.41|346.26|346.41|346.26|346.41|346.26|5
1728975800000|2024-10-15 07:03:20|||||||||1
1728975810000|2024-10-15 07:03:30|||||||||1
1728975820000|2024-10-15 07:03:40|346.46|346.31|346.41|346.26|346.46|346.31|346.41|346.26|24
1728975840000|2024-10-15 07:04:00|346.36|346.21|346.36|346.21|346.36|346.21|346.36|346.21|20
1728975850000|2024-10-15 07:04:10|346.31|346.16|346.31|346.16|346.31|346.16|346.31|346.16|11
1728975870000|2024-10-15 07:04:30|346.36|346.21|346.36|346.21|346.36|346.21|346.36|346.21|7
1728975880000|2024-10-15 07:04:40|346.31|346.16|346.26|346.11|346.31|346.16|346.26|346.11|27
1728975890000|2024-10-15 07:04:50|346.21|346.06|346.21|346.06|346.21|346.06|346.16|346.01|24
1728975900000|2024-10-15 07:05:00|||||||||1
1728975920000|2024-10-15 07:05:20|||||||||4
1728975930000|2024-10-15 07:05:30|346.16|346.01|346.16|345.96|346.16|346.01|346.11|345.96|18
1728975940000|2024-10-15 07:05:40||346.01||346.01||346.01||345.96|1
1728975960000|2024-10-15 07:06:00|||||||||5
1728976000000|2024-10-15 07:06:40|||||||||10
1728976010000|2024-10-15 07:06:50|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|17
1728976030000|2024-10-15 07:07:10|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|8
1728976050000|2024-10-15 07:07:30|346.21|346.06|346.21|346.06|346.21|346.06|346.21|346.06|3
1728976060000|2024-10-15 07:07:40|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|11
1728976070000|2024-10-15 07:07:50|346.21|346.06|346.21|346.06|346.21|346.06|346.21|346.06|7
1728976090000|2024-10-15 07:08:10|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|11
1728976100000|2024-10-15 07:08:20||345.96||346.01||346.01||345.96|4
1728976110000|2024-10-15 07:08:30||345.96||346.01||346.01||345.96|0
1728976150000|2024-10-15 07:09:10||345.96||346.01||346.01||345.96|9
1728976160000|2024-10-15 07:09:20|346.21|346.06|346.16|346.01|346.21|346.06|346.16|346.01|60
1728976170000|2024-10-15 07:09:30|346.11|345.96|346.11|345.96|346.16|345.96|346.11|345.96|10
1728976200000|2024-10-15 07:10:00|346.16|346.01|346.21|346.01|346.21|346.06|346.16|346.01|23
1728976210000|2024-10-15 07:10:10|346.26|346.06|346.26|346.06|346.26|346.06|346.26|346.06|11
1728976220000|2024-10-15 07:10:20|346.21|346.11|346.26|346.06|346.26|346.11|346.21|346.06|9
1728976230000|2024-10-15 07:10:30|||||||||2
1728976240000|2024-10-15 07:10:40|346.21|346.11|346.21|346.06|346.21|346.11|346.21|346.06|0
1728976250000|2024-10-15 07:10:50|346.26||346.26||346.26||346.21||5
1728976260000|2024-10-15 07:11:00|346.21||346.21||346.26||346.21||12
1728976270000|2024-10-15 07:11:10|||||||||5
1728976290000|2024-10-15 07:11:30|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|1
1728976300000|2024-10-15 07:11:40|||||||||1
1728976320000|2024-10-15 07:12:00|346.21|346.06|346.26|346.06|346.26|346.11|346.21|346.06|19
1728976330000|2024-10-15 07:12:10|346.21||346.21||346.26||346.21||1
1728976340000|2024-10-15 07:12:20|346.26|346.11|346.26|346.11|346.26|346.11|346.26|346.11|4
1728976360000|2024-10-15 07:12:40|346.31|346.16|346.36|346.21|346.36|346.21|346.31|346.16|6
1728976370000|2024-10-15 07:12:50|346.41|346.26|346.41|346.26|346.46|346.26|346.41|346.26|14
1728976380000|2024-10-15 07:13:00|346.46|346.31|346.51|346.31|346.51|346.31|346.46|346.31|7
1728976390000|2024-10-15 07:13:10|346.56|346.36|346.51|346.36|346.56|346.41|346.51|346.36|7
1728976420000|2024-10-15 07:13:40|346.46|346.31|346.41|346.26|346.51|346.31|346.41|346.26|11
1728976430000|2024-10-15 07:13:50|346.46||346.41||346.46||346.41||0
1728976450000|2024-10-15 07:14:10|346.46||346.46||346.46||346.41||4
1728976460000|2024-10-15 07:14:20|346.41||346.46||346.46||346.41||0
1728976470000|2024-10-15 07:14:30|346.41||346.41||346.46||346.41||2
1728976490000|2024-10-15 07:14:50|346.36|346.21|346.36|346.21|346.36|346.21|346.36|346.21|7
1728976530000|2024-10-15 07:15:30|346.31|346.16|346.31|346.16|346.31|346.16|346.31|346.16|5
1728976540000|2024-10-15 07:15:40|346.26|346.11|346.26|346.11|346.26|346.11|346.26|346.11|9
1728976620000|2024-10-15 07:17:00|346.31|346.16|346.26|346.06|346.31|346.16|346.26|346.06|68
1728976630000|2024-10-15 07:17:10||346.11||346.06||346.11||346.06|2
1728976640000|2024-10-15 07:17:20||346.11||346.11||346.11||346.11|2
1728976660000|2024-10-15 07:17:40|346.21|346.06|346.21|346.06|346.21|346.06|346.21|346.06|6
1728976670000|2024-10-15 07:17:50|346.26||346.21||346.26||346.21||29
1728976680000|2024-10-15 07:18:00|346.26|346.11|346.21|346.06|346.26|346.11|346.21|346.06|9
1728976690000|2024-10-15 07:18:10|346.26|346.11|346.26|346.11|346.26|346.11|346.26|346.11|15
1728976700000|2024-10-15 07:18:20|346.31|346.16|346.31|346.11|346.31|346.16|346.31|346.11|5
1728976710000|2024-10-15 07:18:30|346.36|346.16|346.36|346.16|346.36|346.16|346.36|346.16|6
1728976720000|2024-10-15 07:18:40|346.31||346.36||346.36||346.31||3
1728976730000|2024-10-15 07:18:50|346.31||346.31||346.31||346.31||1
1728976750000|2024-10-15 07:19:10|346.26|346.11|346.26|346.06|346.26|346.11|346.26|346.06|6
1728976760000|2024-10-15 07:19:20|346.21||346.21||346.21||346.21||0
1728976770000|2024-10-15 07:19:30|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|1
1728976780000|2024-10-15 07:19:40|346.21||346.21||346.21||346.21||6
1728976790000|2024-10-15 07:19:50|346.16||346.16||346.16||346.16||4
1728976810000|2024-10-15 07:20:10|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|2
1728976830000|2024-10-15 07:20:30|346.06|345.91|346.06|345.91|346.06|345.91|346.06|345.91|9
1728976840000|2024-10-15 07:20:40|346.01|345.86|346.01|345.86|346.01|345.86|346.01|345.86|2
1728976850000|2024-10-15 07:20:50|346.06|345.91|346.06|345.91|346.06|345.91|346.06|345.91|9
1728976860000|2024-10-15 07:21:00|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|7
1728976870000|2024-10-15 07:21:10|346.16|346.01|346.16|346.01|346.16|346.01|346.11|345.96|36
1728976890000|2024-10-15 07:21:30|||||||||2
1728976900000|2024-10-15 07:21:40|346.26|346.06|346.16|346.01|346.26|346.06|346.16|346.01|17
1728976910000|2024-10-15 07:21:50|||||||||1
1728976950000|2024-10-15 07:22:30|||||||||1
1728976970000|2024-10-15 07:22:50|||||||||2
1728976980000|2024-10-15 07:23:00|346.06|345.91|346.06|345.91|346.11|345.96|346.06|345.91|28
1728976990000|2024-10-15 07:23:10|||||||||1
1728977010000|2024-10-15 07:23:30|||||||||1
1728977040000|2024-10-15 07:24:00|346.01|345.86|346.01|345.81|346.01|345.86|346.01|345.81|11
1728977060000|2024-10-15 07:24:20||345.86||345.86||345.86||345.86|0
1728977090000|2024-10-15 07:24:50|346.06|345.91|346.16|345.96|346.16|345.96|346.06|345.91|22
1728977100000|2024-10-15 07:25:00|346.21|346.01|346.16|345.96|346.21|346.06|346.11|345.96|16
1728977110000|2024-10-15 07:25:10|346.21|346.01|346.21|346.01|346.21|346.06|346.21|346.01|5
1728977120000|2024-10-15 07:25:20||346.06||346.06||346.06||346.06|0
1728977170000|2024-10-15 07:26:10|346.26|346.11|346.26|346.11|346.26|346.11|346.26|346.11|4
1728977180000|2024-10-15 07:26:20|||||||||2
1728977200000|2024-10-15 07:26:40|||||||||1
1728977210000|2024-10-15 07:26:50|346.21|346.06|346.26|346.06|346.26|346.06|346.21|346.06|12
1728977220000|2024-10-15 07:27:00|346.21|346.11|346.21|346.06|346.21|346.11|346.21|346.06|6
1728977240000|2024-10-15 07:27:20||346.01||346.06||346.06||346.01|7
1728977260000|2024-10-15 07:27:40|||||||||2
1728977270000|2024-10-15 07:27:50|346.16|346.01|346.16|345.96|346.16|346.01|346.16|345.96|2
1728977280000|2024-10-15 07:28:00|346.11||346.11||346.11||346.11||0
1728977290000|2024-10-15 07:28:10|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|7
1728977300000|2024-10-15 07:28:20|346.21|346.06|346.21|346.06|346.21|346.06|346.21|346.06|8
1728977310000|2024-10-15 07:28:30|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|9
1728977320000|2024-10-15 07:28:40||345.96||345.96||345.96||345.96|0
1728977330000|2024-10-15 07:28:50||346.01||345.96||346.01||345.96|0
1728977340000|2024-10-15 07:29:00|346.11|346.01|346.16|345.96|346.16|346.01|346.11|345.96|2
1728977350000|2024-10-15 07:29:10|346.11||346.16||346.16||346.11||0
1728977360000|2024-10-15 07:29:20|346.11|346.01|346.11|345.96|346.11|346.01|346.11|345.96|3
1728977370000|2024-10-15 07:29:30|||||||||1
1728977400000|2024-10-15 07:30:00|346.06|345.91|346.06|345.91|346.06|345.96|346.06|345.91|2
1728977410000|2024-10-15 07:30:10|346.01|345.86|346.06|345.86|346.06|345.91|346.01|345.86|5
1728977420000|2024-10-15 07:30:20|346.01|345.91|346.06|345.91|346.06|345.91|346.01|345.86|3
1728977440000|2024-10-15 07:30:40|346.11|345.96|346.11|345.91|346.11|345.96|346.11|345.91|11
1728977450000|2024-10-15 07:30:50|346.06||346.11||346.11||346.06||0
1728977460000|2024-10-15 07:31:00||345.96||345.96||345.96||345.96|2
1728977470000|2024-10-15 07:31:10|346.16||346.16||346.16||346.16||5
1728977480000|2024-10-15 07:31:20||346.01||346.01||346.01||346.01|0
1728977500000|2024-10-15 07:31:40|346.21|346.06|346.16|346.01|346.21|346.06|346.16|346.01|6
1728977510000|2024-10-15 07:31:50|346.21||346.21||346.21||346.21||0
1728977520000|2024-10-15 07:32:00||346.06||346.01||346.06||346.01|2
1728977530000|2024-10-15 07:32:10||346.06||346.01||346.06||346.01|2
1728977540000|2024-10-15 07:32:20|346.16||346.16||346.21||346.16||1
1728977590000|2024-10-15 07:33:10|346.21|346.06|346.21|346.06|346.21|346.06|346.21|346.06|8
1728977620000|2024-10-15 07:33:40|||||||||1
1728977630000|2024-10-15 07:33:50|||||||||10
1728977640000|2024-10-15 07:34:00||346.01||346.06||346.06||346.01|9
1728977650000|2024-10-15 07:34:10|||||||||1
1728977680000|2024-10-15 07:34:40|||||||||1
1728977730000|2024-10-15 07:35:30|||||||||3
1728977770000|2024-10-15 07:36:10|||||||||4
1728977820000|2024-10-15 07:37:00|||||||||2
1728977860000|2024-10-15 07:37:40|||||||||2
1728977870000|2024-10-15 07:37:50|||||||||1
1728977880000|2024-10-15 07:38:00|346.26|346.11|346.26|346.11|346.26|346.11|346.21|346.06|68
1728977890000|2024-10-15 07:38:10|346.21|346.06|346.26|346.06|346.26|346.06|346.21|346.06|8
1728977900000|2024-10-15 07:38:20||346.11||346.11||346.11||346.11|0
1728977930000|2024-10-15 07:38:50|346.21|346.06|346.21|346.06|346.26|346.06|346.21|346.06|8
1728977940000|2024-10-15 07:39:00|346.16|346.01|346.16|346.01|346.16|346.01|346.16|345.96|8
1728977970000|2024-10-15 07:39:30|||||||||1
1728977980000|2024-10-15 07:39:40|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|4
1728977990000|2024-10-15 07:39:50|346.06|345.91|346.06|345.91|346.06|345.91|346.06|345.91|1
1728978000000|2024-10-15 07:40:00|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|18
1728978010000|2024-10-15 07:40:10|346.06|345.91|346.06|345.91|346.06|345.91|346.06|345.91|1
1728978050000|2024-10-15 07:40:50|346.11|345.96|346.06|345.91|346.11|345.96|346.06|345.91|10
1728978080000|2024-10-15 07:41:20|346.11|345.96|346.16|346.01|346.21|346.06|346.11|345.96|54
1728978110000|2024-10-15 07:41:50|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|24
1728978120000|2024-10-15 07:42:00|346.06|345.91|346.16|346.01|346.16|346.01|346.06|345.86|35
1728978130000|2024-10-15 07:42:10|346.11|345.96|346.06|345.86|346.11|345.96|346.06|345.86|4
1728978140000|2024-10-15 07:42:20||345.91||345.91||345.91||345.91|10
1728978150000|2024-10-15 07:42:30|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|4
1728978160000|2024-10-15 07:42:40||345.91||345.91||345.91||345.91|3
1728978170000|2024-10-15 07:42:50|346.06||346.06||346.11||346.06||0
1728978180000|2024-10-15 07:43:00|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|4
1728978210000|2024-10-15 07:43:30|346.16||346.16||346.16||346.16||1
1728978220000|2024-10-15 07:43:40|346.11||346.16||346.16||346.11||4
1728978230000|2024-10-15 07:43:50|346.11||346.11||346.11||346.11||0
1728978250000|2024-10-15 07:44:10|346.06|345.91|346.06|345.91|346.06|345.91|346.06|345.91|13
1728978260000|2024-10-15 07:44:20|||||||||1
1728978270000|2024-10-15 07:44:30|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|4
1728978300000|2024-10-15 07:45:00|||||||||1
1728978310000|2024-10-15 07:45:10|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|4
1728978320000|2024-10-15 07:45:20|346.11|345.96|346.11|345.96|346.16|345.96|346.11|345.96|8
1728978330000|2024-10-15 07:45:30|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|5
1728978340000|2024-10-15 07:45:40||345.96||345.96||346.01||345.96|4
1728978350000|2024-10-15 07:45:50|346.11|346.01|346.11|345.96|346.11|346.01|346.11|345.96|5
1728978360000|2024-10-15 07:46:00|346.16|346.01|346.11|345.96|346.16|346.01|346.11|345.96|13
1728978370000|2024-10-15 07:46:10|346.16|346.01|346.11|345.96|346.16|346.01|346.11|345.96|14
1728978420000|2024-10-15 07:47:00|346.16|346.01|346.16|345.96|346.16|346.01|346.16|345.96|2
1728978430000|2024-10-15 07:47:10|346.11||346.11||346.11||346.11||0
1728978440000|2024-10-15 07:47:20|||||||||4
1728978470000|2024-10-15 07:47:50|346.16|346.01|346.16|345.96|346.16|346.01|346.16|345.96|9
1728978480000|2024-10-15 07:48:00|346.11||346.11||346.11||346.11||0
1728978540000|2024-10-15 07:49:00|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|6
1728978550000|2024-10-15 07:49:10|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|13
1728978560000|2024-10-15 07:49:20|||||||||1
1728978570000|2024-10-15 07:49:30|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|3
1728978580000|2024-10-15 07:49:40|||||||||4
1728978590000|2024-10-15 07:49:50|346.21|346.06|346.21|346.06|346.21|346.06|346.16|346.06|1
1728978630000|2024-10-15 07:50:30|346.26|346.11|346.26|346.11|346.26|346.11|346.26|346.11|5
1728978640000|2024-10-15 07:50:40|346.21|346.06|346.21|346.06|346.21|346.11|346.21|346.06|19
1728978650000|2024-10-15 07:50:50|||||||||4
1728978660000|2024-10-15 07:51:00||346.01||346.01||346.01||346.01|5
1728978670000|2024-10-15 07:51:10|346.16||346.16||346.21||346.16||0
1728978680000|2024-10-15 07:51:20|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|0
1728978690000|2024-10-15 07:51:30|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|3
1728978720000|2024-10-15 07:52:00|346.21|346.06|346.21|346.01|346.26|346.11|346.21|346.01|17
1728978730000|2024-10-15 07:52:10||346.06||346.06||346.06||346.06|0
1728978810000|2024-10-15 07:53:30|||||||||1
1728978880000|2024-10-15 07:54:40|||||||||3
1728978900000|2024-10-15 07:55:00|346.16|346.01|346.11|345.91|346.16|346.01|346.11|345.91|31
1728978910000|2024-10-15 07:55:10|346.06|345.96|346.16|346.01|346.16|346.01|346.06|345.86|16
1728978920000|2024-10-15 07:55:20||345.96||345.96||346.01||345.96|1
1728978940000|2024-10-15 07:55:40|346.11|346.01|346.16|346.01|346.16|346.01|346.11|346.01|0
1728978950000|2024-10-15 07:55:50||345.96||345.96||345.96||345.96|1
1728978960000|2024-10-15 07:56:00||346.01||346.01||346.01||346.01|0
1728978990000|2024-10-15 07:56:30|346.21|346.06|346.21|346.06|346.21|346.06|346.21|346.06|9
1728979000000|2024-10-15 07:56:40||346.01||346.01||346.01||346.01|1
1728979010000|2024-10-15 07:56:50|346.16||346.16||346.16||346.16||3
1728979050000|2024-10-15 07:57:30||345.96||346.01||346.01||345.96|5
1728979070000|2024-10-15 07:57:50|346.21|346.06|346.21|346.06|346.21|346.06|346.21|346.06|6
1728979100000|2024-10-15 07:58:20|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|12
1728979130000|2024-10-15 07:58:50|||||||||6
1728979160000|2024-10-15 07:59:20|||||||||3
1728979180000|2024-10-15 07:59:40|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|5
1728979190000|2024-10-15 07:59:50||345.91||345.91||345.91||345.91|1
1728979200000|2024-10-15 08:00:00|346.06|345.96|346.01|345.86|346.06|345.96|346.01|345.86|2
1728979210000|2024-10-15 08:00:10|346.06|345.91|346.06|345.91|346.06|345.91|346.06|345.91|10
1728979230000|2024-10-15 08:00:30|346.01|345.86|346.06|345.86|346.06|345.86|346.01|345.86|4
1728979240000|2024-10-15 08:00:40|346.01||346.01||346.01||346.01||1
1728979250000|2024-10-15 08:00:50|346.06|345.91|346.06|345.86|346.06|345.91|346.06|345.86|10
1728979260000|2024-10-15 08:01:00|346.01||346.01||346.01||346.01||1
1728979270000|2024-10-15 08:01:10||345.81||345.81||345.86||345.81|5
1728979290000|2024-10-15 08:01:30|345.96||345.96||345.96||345.96||0
1728979310000|2024-10-15 08:01:50|346.01||345.96||346.01||345.96||18
1728979320000|2024-10-15 08:02:00|345.91|345.76|345.91|345.76|345.91|345.76|345.91|345.76|4
1728979390000|2024-10-15 08:03:10|||||||||2
1728979400000|2024-10-15 08:03:20|345.96|345.81|345.96|345.81|345.96|345.81|345.96|345.81|10
1728979420000|2024-10-15 08:03:40|||||||||15
1728979480000|2024-10-15 08:04:40|||||||||3
1728979490000|2024-10-15 08:04:50|||||||||1
1728979500000|2024-10-15 08:05:00|345.91|345.76|345.81|345.66|345.91|345.76|345.81|345.66|19
1728979510000|2024-10-15 08:05:10|345.76|345.61|345.76|345.61|345.76|345.61|345.76|345.61|6
1728979520000|2024-10-15 08:05:20|||||||||3
1728979530000|2024-10-15 08:05:30|345.71|345.56|345.71|345.56|345.76|345.61|345.71|345.56|15
1728979540000|2024-10-15 08:05:40|345.76|345.61|345.81|345.66|345.81|345.66|345.76|345.61|10
1728979560000|2024-10-15 08:06:00||345.61||345.66||345.66||345.61|5
1728979580000|2024-10-15 08:06:20|345.86|345.71|345.86|345.71|345.86|345.71|345.86|345.71|10
1728979600000|2024-10-15 08:06:40|345.81|345.66|345.81|345.66|345.81|345.66|345.81|345.61|10
1728979610000|2024-10-15 08:06:50||345.61||345.66||345.66||345.61|4
1728979620000|2024-10-15 08:07:00|345.86||345.81||345.86||345.81||10
1728979630000|2024-10-15 08:07:10|345.86||345.86||345.86||345.81||1
1728979640000|2024-10-15 08:07:20|345.81||345.81||345.86||345.81||0
1728979650000|2024-10-15 08:07:30|345.86||345.86||345.86||345.86||1
1728979660000|2024-10-15 08:07:40||345.71||345.71||345.71||345.71|0
1728979680000|2024-10-15 08:08:00|345.91|345.76|345.91|345.76|345.91|345.76|345.91|345.76|4
1728979700000|2024-10-15 08:08:20|345.96|345.81|346.01|345.86|346.06|345.91|345.96|345.81|18
1728979710000|2024-10-15 08:08:30|346.06||346.06||346.06||346.06||1
1728979720000|2024-10-15 08:08:40|346.11|345.91|346.11|345.91|346.11|345.91|346.11|345.91|1
1728979730000|2024-10-15 08:08:50||345.96||345.96||345.96||345.91|2
1728979740000|2024-10-15 08:09:00|346.01|345.91|346.06|345.86|346.11|345.96|346.01|345.86|20
1728979750000|2024-10-15 08:09:10|346.01||346.01||346.01||346.01||1
1728979760000|2024-10-15 08:09:20|||||||||3
1728979770000|2024-10-15 08:09:30|346.06|345.91|346.06|345.91|346.06|345.91|346.06|345.91|5
1728979780000|2024-10-15 08:09:40|||||||||1
1728979790000|2024-10-15 08:09:50|||||||||1
1728979800000|2024-10-15 08:10:00|||||||||2
1728979810000|2024-10-15 08:10:10|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|3
1728979820000|2024-10-15 08:10:20|346.06|345.91|346.06|345.91|346.11|345.91|346.06|345.91|10
1728979830000|2024-10-15 08:10:30|346.01|345.86|346.01|345.86|346.01|345.86|346.01|345.86|4
1728979840000|2024-10-15 08:10:40|||||||||5
1728979850000|2024-10-15 08:10:50|345.96|345.81|345.96|345.81|345.96|345.81|345.96|345.76|8
1728979860000|2024-10-15 08:11:00|346.01|345.86|346.01|345.86|346.06|345.86|346.01|345.86|12
1728979870000|2024-10-15 08:11:10|346.06|345.91|346.11|345.96|346.16|345.96|346.06|345.91|19
1728979880000|2024-10-15 08:11:20|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|7
1728979890000|2024-10-15 08:11:30|346.21||346.16||346.21||346.16||1
1728979920000|2024-10-15 08:12:00|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.91|6
1728979930000|2024-10-15 08:12:10|346.06|345.91|346.06|345.91|346.11|345.91|346.06|345.91|2
1728979960000|2024-10-15 08:12:40|346.01|345.86|346.11|345.91|346.11|345.91|346.01|345.86|6
1728979980000|2024-10-15 08:13:00|346.06|345.96|346.11|345.96|346.16|345.96|346.06|345.96|1
1728979990000|2024-10-15 08:13:10|346.16||346.16||346.16||346.11||6
1728980000000|2024-10-15 08:13:20|346.11|346.01|346.16|346.01|346.16|346.01|346.11|346.01|0
1728980010000|2024-10-15 08:13:30||345.96||346.01||346.01||345.96|6
1728980050000|2024-10-15 08:14:10|346.11|345.96|346.11|345.91|346.11|345.96|346.11|345.91|6
1728980060000|2024-10-15 08:14:20||345.96||345.96||345.96||345.96|0
1728980090000|2024-10-15 08:14:50|||||||||2
1728980100000|2024-10-15 08:15:00|||||||||2
1728980110000|2024-10-15 08:15:10|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|4
1728980120000|2024-10-15 08:15:20|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|6
1728980150000|2024-10-15 08:15:50|346.06|345.91|346.06|345.91|346.06|345.91|346.06|345.91|8
1728980180000|2024-10-15 08:16:20|346.01|345.86|346.01|345.86|346.01|345.86|346.01|345.81|6
1728980200000|2024-10-15 08:16:40|346.06||346.06||346.06||346.06||7
1728980220000|2024-10-15 08:17:00|346.01||346.01||346.01||346.01||0
1728980230000|2024-10-15 08:17:10|346.06|345.91|346.06|345.91|346.06|345.91|346.06|345.91|6
1728980250000|2024-10-15 08:17:30|||||||||1
1728980260000|2024-10-15 08:17:40|346.01|345.86|346.01|345.86|346.01|345.86|346.01|345.81|9
1728980330000|2024-10-15 08:18:50|345.96|345.81|345.96|345.81|345.96|345.81|345.96|345.81|9
1728980350000|2024-10-15 08:19:10|345.91|345.76|345.91|345.71|345.91|345.76|345.91|345.71|14
1728980360000|2024-10-15 08:19:20|345.86||345.86||345.86||345.86||1
1728980370000|2024-10-15 08:19:30|345.81|345.66|345.86|345.71|345.86|345.71|345.81|345.66|2
1728980380000|2024-10-15 08:19:40|345.81|345.66|345.81|345.66|345.81|345.66|345.81|345.66|4
1728980390000|2024-10-15 08:19:50|345.86|345.71|345.86|345.66|345.86|345.71|345.86|345.66|9
1728980400000|2024-10-15 08:20:00||345.71||345.71||345.71||345.71|0
1728980410000|2024-10-15 08:20:10|345.91|345.76|345.86|345.71|345.91|345.76|345.86|345.71|9
1728980420000|2024-10-15 08:20:20||345.66||345.66||345.66||345.66|0
1728980430000|2024-10-15 08:20:30|345.81|345.61|345.81|345.66|345.81|345.66|345.81|345.61|4
1728980440000|2024-10-15 08:20:40||345.61||345.66||345.66||345.61|0
1728980450000|2024-10-15 08:20:50||345.61||345.61||345.61||345.61|1
1728980460000|2024-10-15 08:21:00|345.76||345.76||345.76||345.76||0
1728980490000|2024-10-15 08:21:30|||||||||1
1728980500000|2024-10-15 08:21:40|||||||||1
1728980520000|2024-10-15 08:22:00|||||||||5
1728980550000|2024-10-15 08:22:30|||||||||1
1728980590000|2024-10-15 08:23:10|345.81|345.66|345.76|345.61|345.81|345.66|345.76|345.61|18
1728980670000|2024-10-15 08:24:30|345.81|345.66|345.81|345.66|345.81|345.66|345.81|345.66|7
1728980700000|2024-10-15 08:25:00||345.61||345.66||345.66||345.61|14
1728980710000|2024-10-15 08:25:10|||||||||1
1728980760000|2024-10-15 08:26:00|345.86|345.71|345.86|345.71|345.86|345.71|345.86|345.71|8
1728980790000|2024-10-15 08:26:30|||||||||1
1728980800000|2024-10-15 08:26:40|345.91||345.91||345.91||345.91||8
1728980810000|2024-10-15 08:26:50||345.76||345.76||345.76||345.76|1
1728980820000|2024-10-15 08:27:00|345.86|345.71|345.86|345.71|345.86|345.71|345.86|345.71|10
1728980850000|2024-10-15 08:27:30|345.81|345.66|345.81|345.66|345.81|345.66|345.81|345.66|8
1728980860000|2024-10-15 08:27:40|345.76|345.61|345.76|345.61|345.76|345.61|345.76|345.61|3
1728980870000|2024-10-15 08:27:50|345.81|345.66|345.81|345.66|345.81|345.66|345.81|345.66|4
1728980920000|2024-10-15 08:28:40|||||||||1
1728980990000|2024-10-15 08:29:50|||||||||1
1728981000000|2024-10-15 08:30:00|345.86|345.71|345.86|345.71|345.86|345.71|345.86|345.71|9
1728981010000|2024-10-15 08:30:10|345.91|345.76|345.96|345.81|345.96|345.81|345.91|345.76|10
1728981020000|2024-10-15 08:30:20|345.91|345.76|345.91|345.76|345.91|345.76|345.91|345.76|9
1728981030000|2024-10-15 08:30:30|345.86|345.71|345.86|345.71|345.86|345.71|345.86|345.71|5
1728981040000|2024-10-15 08:30:40|||||||||1
1728981050000|2024-10-15 08:30:50|||||||||7
1728981090000|2024-10-15 08:31:30|345.81|345.66|345.81|345.66|345.81|345.66|345.81|345.66|6
1728981100000|2024-10-15 08:31:40|345.86|345.71|345.91|345.71|345.91|345.71|345.86|345.71|24
1728981110000|2024-10-15 08:31:50|345.96|345.76|345.96|345.81|346.01|345.81|345.96|345.76|23
1728981150000|2024-10-15 08:32:30|||||||||1
1728981180000|2024-10-15 08:33:00|||||||||1
1728981190000|2024-10-15 08:33:10|||||||||4
1728981200000|2024-10-15 08:33:20|346.01|345.86|346.01|345.86|346.01|345.86|346.01|345.86|10
1728981250000|2024-10-15 08:34:10|||||||||1
1728981260000|2024-10-15 08:34:20|||||||||1
1728981270000|2024-10-15 08:34:30|345.96|345.81|345.96|345.81|345.96|345.81|345.96|345.81|31
1728981300000|2024-10-15 08:35:00|345.91|345.76|345.91|345.76|345.91|345.76|345.91|345.76|8
1728981420000|2024-10-15 08:37:00|||||||||2
1728981450000|2024-10-15 08:37:30|345.96||345.91||345.96||345.91||22
1728981460000|2024-10-15 08:37:40|345.86|345.71|345.86|345.66|345.86|345.71|345.86|345.66|22
1728981470000|2024-10-15 08:37:50|345.81||345.81||345.81||345.81||0
1728981480000|2024-10-15 08:38:00|345.86|345.71|345.86|345.71|345.86|345.71|345.86|345.71|20
1728981500000|2024-10-15 08:38:20|||||||||4
1728981520000|2024-10-15 08:38:40|||||||||1
1728981540000|2024-10-15 08:39:00|||||||||1
1728981570000|2024-10-15 08:39:30|||||||||1
1728981580000|2024-10-15 08:39:40|||||||||1
1728981590000|2024-10-15 08:39:50|345.81|345.66|345.76|345.56|345.81|345.66|345.76|345.56|38
1728981600000|2024-10-15 08:40:00||345.61||345.61||345.61||345.61|0
1728981620000|2024-10-15 08:40:20|345.81|345.66|345.86|345.66|345.86|345.66|345.81|345.66|24
1728981630000|2024-10-15 08:40:30|345.81||345.81||345.81||345.81||1
1728981640000|2024-10-15 08:40:40|345.76|345.61|345.76|345.61|345.76|345.61|345.76|345.61|9
1728981650000|2024-10-15 08:40:50|345.71|345.56|345.76|345.61|345.76|345.61|345.71|345.56|18
1728981660000|2024-10-15 08:41:00|345.81||345.76||345.81||345.76||7
1728981690000|2024-10-15 08:41:30|345.71|345.56|345.71|345.56|345.71|345.56|345.71|345.56|8
1728981700000|2024-10-15 08:41:40|345.66|345.51|345.66|345.51|345.66|345.51|345.66|345.51|8
1728981710000|2024-10-15 08:41:50|345.61|345.46|345.66|345.51|345.66|345.51|345.61|345.46|28
1728981720000|2024-10-15 08:42:00|345.71||345.71||345.71||345.71||8
1728981730000|2024-10-15 08:42:10|345.66||345.66||345.66||345.66||0
1728981750000|2024-10-15 08:42:30|345.71|345.56|345.76|345.56|345.76|345.56|345.71|345.56|16
1728981770000|2024-10-15 08:42:50||345.61||345.56||345.61||345.56|4
1728981780000|2024-10-15 08:43:00||345.61||345.61||345.61||345.61|0
1728981820000|2024-10-15 08:43:40|345.81||345.76||345.81||345.76||21
1728981840000|2024-10-15 08:44:00|345.81|345.66|345.76|345.61|345.81|345.66|345.76|345.61|10
1728981860000|2024-10-15 08:44:20|||||||||11
1728981880000|2024-10-15 08:44:40|345.71|345.51|345.71|345.51|345.71|345.51|345.71|345.51|22
1728981890000|2024-10-15 08:44:50|345.66||345.66||345.66||345.66||0
1728981910000|2024-10-15 08:45:10|||||||||1
1728981920000|2024-10-15 08:45:20|345.71|345.56|345.81|345.61|345.81|345.61|345.71|345.56|38
1728981930000|2024-10-15 08:45:30|345.76||345.76||345.76||345.76||3
1728981940000|2024-10-15 08:45:40|345.81|345.66|345.86|345.71|345.86|345.71|345.81|345.66|8
1728981960000|2024-10-15 08:46:00|||||||||1
1728981990000|2024-10-15 08:46:30|||||||||2
1728982040000|2024-10-15 08:47:20|||||||||2
1728982060000|2024-10-15 08:47:40|||||||||2
1728982070000|2024-10-15 08:47:50|345.81|345.66|345.81|345.66|345.81|345.66|345.81|345.66|35
1728982080000|2024-10-15 08:48:00|345.76|345.61|345.76|345.61|345.76|345.61|345.76|345.61|8
1728982090000|2024-10-15 08:48:10|||||||||1
1728982130000|2024-10-15 08:48:50|345.81|345.66|345.81|345.66|345.81|345.66|345.81|345.66|22
1728982150000|2024-10-15 08:49:10|345.76|345.61|345.76|345.61|345.76|345.66|345.76|345.61|25
1728982170000|2024-10-15 08:49:30|345.71|345.56|345.71|345.56|345.71|345.56|345.71|345.56|4
1728982190000|2024-10-15 08:49:50|345.76|345.61|345.76|345.61|345.76|345.61|345.76|345.61|19
1728982200000|2024-10-15 08:50:00|345.81|345.66|345.81|345.66|345.81|345.66|345.81|345.66|5
1728982210000|2024-10-15 08:50:10|345.76|345.61|345.76|345.61|345.76|345.61|345.76|345.61|2
1728982240000|2024-10-15 08:50:40|345.81|345.66|345.81|345.66|345.81|345.66|345.81|345.66|10
1728982250000|2024-10-15 08:50:50|345.86||345.86||345.86||345.86||9
1728982260000|2024-10-15 08:51:00|345.81||345.81||345.81||345.81||0
1728982300000|2024-10-15 08:51:40|345.86|345.71|345.86|345.71|345.86|345.71|345.86|345.71|10
1728982310000|2024-10-15 08:51:50|||||||||8
1728982320000|2024-10-15 08:52:00|345.81|345.66|345.81|345.66|345.81|345.66|345.81|345.66|16
1728982330000|2024-10-15 08:52:10|||||||||8
1728982340000|2024-10-15 08:52:20|||||||||2
1728982360000|2024-10-15 08:52:40|||||||||6
1728982370000|2024-10-15 08:52:50|345.76|345.61|345.76|345.61|345.76|345.61|345.76|345.61|24
1728982380000|2024-10-15 08:53:00|||||||||1
1728982400000|2024-10-15 08:53:20|345.81||345.81||345.81||345.81||20
1728982410000|2024-10-15 08:53:30|345.76||345.76||345.76||345.76||1
1728982420000|2024-10-15 08:53:40|||||||||2
1728982460000|2024-10-15 08:54:20|||||||||5
1728982470000|2024-10-15 08:54:30|||||||||1
1728982480000|2024-10-15 08:54:40|||||||||1
1728982490000|2024-10-15 08:54:50|345.71|345.56|345.71|345.56|345.71|345.56|345.71|345.56|15
1728982500000|2024-10-15 08:55:00|||||||||1
1728982510000|2024-10-15 08:55:10|345.66|345.51|345.61|345.41|345.66|345.51|345.61|345.41|17
1728982520000|2024-10-15 08:55:20||345.46||345.46||345.46||345.46|0
1728982530000|2024-10-15 08:55:30|||||||||1
1728982550000|2024-10-15 08:55:50|||||||||2
1728982560000|2024-10-15 08:56:00|||||||||1
1728982580000|2024-10-15 08:56:20|||||||||1
1728982590000|2024-10-15 08:56:30|345.66|345.51|345.66|345.51|345.66|345.51|345.66|345.51|28
1728982600000|2024-10-15 08:56:40||345.46||345.51||345.51||345.46|15
1728982610000|2024-10-15 08:56:50|345.71|345.56|345.71|345.51|345.71|345.56|345.71|345.51|24
1728982630000|2024-10-15 08:57:10|345.66||345.66||345.66||345.66||0
1728982640000|2024-10-15 08:57:20|345.71|345.56|345.71|345.56|345.71|345.56|345.71|345.56|13
1728982660000|2024-10-15 08:57:40|||||||||1
1728982670000|2024-10-15 08:57:50|345.66|345.51|345.66|345.51|345.66|345.51|345.66|345.51|15
1728982680000|2024-10-15 08:58:00|345.61|345.46|345.56|345.41|345.61|345.46|345.56|345.41|8
1728982690000|2024-10-15 08:58:10||345.36||345.36||345.36||345.36|7
1728982700000|2024-10-15 08:58:20|345.51|345.41|345.56|345.41|345.56|345.41|345.51|345.41|10
1728982720000|2024-10-15 08:58:40||345.36||345.41||345.41||345.36|12
1728982730000|2024-10-15 08:58:50|345.51|345.36|345.56|345.36|345.56|345.36|345.51|345.36|8
1728982740000|2024-10-15 08:59:00|345.61|345.41|345.61|345.46|345.61|345.46|345.61|345.41|38
1728982750000|2024-10-15 08:59:10|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.41|20
1728982770000|2024-10-15 08:59:30||345.36||345.36||345.36||345.36|15
1728982780000|2024-10-15 08:59:40|345.61|345.41|345.61|345.46|345.61|345.46|345.61|345.41|27
1728982790000|2024-10-15 08:59:50||345.41||345.41||345.41||345.41|28
1728982800000|2024-10-15 09:00:00|345.56|345.46|345.66|345.51|345.66|345.51|345.56|345.46|76
1728982810000|2024-10-15 09:00:10|345.71||345.71||345.71||345.71||7
1728982820000|2024-10-15 09:00:20|345.66||345.66||345.66||345.66||51
1728982830000|2024-10-15 09:00:30|345.61|345.46|345.61|345.46|345.61|345.51|345.61|345.41|47
1728982840000|2024-10-15 09:00:40|345.56|345.41|345.51|345.36|345.56|345.41|345.51|345.31|38
1728982850000|2024-10-15 09:00:50|345.56|345.41|345.61|345.46|345.61|345.46|345.56|345.41|11
1728982860000|2024-10-15 09:01:00|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.41|2
1728982870000|2024-10-15 09:01:10|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.46|7
1728982890000|2024-10-15 09:01:30|||||||||2
1728982910000|2024-10-15 09:01:50|345.56|345.41|345.51|345.31|345.56|345.41|345.51|345.31|23
1728982920000|2024-10-15 09:02:00|345.46|345.26|345.41|345.26|345.46|345.26|345.41|345.26|25
1728982930000|2024-10-15 09:02:10|345.36|345.21|345.36|345.16|345.36|345.21|345.36|345.16|13
1728982940000|2024-10-15 09:02:20|345.31|345.21|345.41|345.21|345.41|345.26|345.31|345.16|23
1728982950000|2024-10-15 09:02:30|345.36||345.36||345.36||345.36||3
1728982960000|2024-10-15 09:02:40|345.31|345.16|345.31|345.16|345.36|345.16|345.31|345.11|18
1728982970000|2024-10-15 09:02:50|345.36|345.21|345.36|345.21|345.41|345.21|345.36|345.21|21
1728982980000|2024-10-15 09:03:00||345.16||345.21||345.21||345.16|11
1728982990000|2024-10-15 09:03:10|345.41|345.26|345.36|345.21|345.41|345.26|345.36|345.21|15
1728983000000|2024-10-15 09:03:20|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|18
1728983010000|2024-10-15 09:03:30|||||||||1
1728983020000|2024-10-15 09:03:40|345.36|345.21|345.36|345.21|345.41|345.26|345.36|345.21|25
1728983030000|2024-10-15 09:03:50|345.31|345.16|345.31|345.16|345.31|345.16|345.31|345.16|7
1728983040000|2024-10-15 09:04:00|345.36|345.21|345.36|345.16|345.36|345.21|345.36|345.16|12
1728983050000|2024-10-15 09:04:10|345.31|345.11|345.31|345.11|345.36|345.16|345.26|345.11|56
1728983060000|2024-10-15 09:04:20|345.26|345.06|345.26|345.06|345.26|345.11|345.26|345.06|16
1728983070000|2024-10-15 09:04:30|345.31|345.11|345.26|345.11|345.31|345.11|345.26|345.06|14
1728983080000|2024-10-15 09:04:40|345.31|345.16|345.36|345.21|345.36|345.21|345.31|345.16|26
1728983090000|2024-10-15 09:04:50|345.31|345.16|345.41|345.21|345.41|345.21|345.31|345.11|50
1728983100000|2024-10-15 09:05:00|345.36|345.16|345.36|345.21|345.41|345.21|345.36|345.16|30
1728983110000|2024-10-15 09:05:10|345.31|345.16|345.41|345.21|345.41|345.21|345.31|345.16|6
1728983120000|2024-10-15 09:05:20||345.26||345.26||345.26||345.26|3
1728983130000|2024-10-15 09:05:30|||||||||1
1728983180000|2024-10-15 09:06:20|||||||||11
1728983190000|2024-10-15 09:06:30||345.21||345.21||345.21||345.21|14
1728983200000|2024-10-15 09:06:40|345.36||345.36||345.36||345.36||3
1728983290000|2024-10-15 09:08:10||345.16||345.16||345.16||345.16|8
1728983300000|2024-10-15 09:08:20||345.21||345.21||345.21||345.21|0
1728983310000|2024-10-15 09:08:30||345.16||345.16||345.16||345.16|2
1728983320000|2024-10-15 09:08:40|||||||||1
1728983330000|2024-10-15 09:08:50|345.31||345.31||345.36||345.31||5
1728983340000|2024-10-15 09:09:00|345.36|345.21|345.36|345.21|345.36|345.21|345.36|345.21|6
1728983390000|2024-10-15 09:09:50||345.16||345.16||345.16||345.11|13
1728983420000|2024-10-15 09:10:20|345.41|345.21|345.41|345.26|345.41|345.26|345.41|345.21|8
1728983430000|2024-10-15 09:10:30|||||||||6
1728983500000|2024-10-15 09:11:40|||||||||1
1728983520000|2024-10-15 09:12:00|345.36|345.21|345.36|345.21|345.36|345.21|345.36|345.21|5
1728983530000|2024-10-15 09:12:10|345.31|345.16|345.36|345.16|345.36|345.16|345.31|345.16|13
1728983540000|2024-10-15 09:12:20|345.31||345.36||345.36||345.31||7
1728983550000|2024-10-15 09:12:30|345.31|345.21|345.36|345.21|345.36|345.21|345.31|345.21|2
1728983570000|2024-10-15 09:12:50|345.31|345.16|345.31|345.16|345.31|345.16|345.31|345.16|5
1728983580000|2024-10-15 09:13:00|345.36|345.21|345.31|345.16|345.36|345.21|345.31|345.16|8
1728983590000|2024-10-15 09:13:10|345.36||345.31||345.36||345.31||4
1728983600000|2024-10-15 09:13:20||345.11||345.16||345.16||345.11|2
1728983610000|2024-10-15 09:13:30||345.11||345.16||345.16||345.11|4
1728983630000|2024-10-15 09:13:50|||||||||1
1728983640000|2024-10-15 09:14:00|345.36|345.21|345.36|345.21|345.36|345.21|345.36|345.21|8
1728983650000|2024-10-15 09:14:10|||||||||1
1728983660000|2024-10-15 09:14:20|345.41||345.41||345.41||345.41||8
1728983670000|2024-10-15 09:14:30|345.36|345.16|345.36|345.21|345.36|345.21|345.36|345.16|10
1728983690000|2024-10-15 09:14:50||345.16||345.16||345.16||345.16|1
1728983700000|2024-10-15 09:15:00|345.31||345.36||345.36||345.31||19
1728983710000|2024-10-15 09:15:10||345.21||345.21||345.21||345.21|4
1728983720000|2024-10-15 09:15:20|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|5
1728983730000|2024-10-15 09:15:30|345.46||345.46||345.46||345.41||1
1728983740000|2024-10-15 09:15:40|345.41|345.31|345.46|345.26|345.46|345.31|345.41|345.26|6
1728983750000|2024-10-15 09:15:50||345.31||345.31||345.31||345.31|0
1728983780000|2024-10-15 09:16:20|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|3
1728983790000|2024-10-15 09:16:30||345.21||345.26||345.26||345.21|2
1728983800000|2024-10-15 09:16:40||345.21||345.21||345.26||345.21|1
1728983810000|2024-10-15 09:16:50|345.36||345.36||345.36||345.36||0
1728983820000|2024-10-15 09:17:00|||||||||2
1728983830000|2024-10-15 09:17:10||345.16||345.21||345.21||345.16|2
1728983840000|2024-10-15 09:17:20|||||||||3
1728983850000|2024-10-15 09:17:30|||||||||1
1728983880000|2024-10-15 09:18:00|||||||||12
1728983890000|2024-10-15 09:18:10|345.41|345.26|345.46|345.26|345.46|345.26|345.41|345.26|4
1728983900000|2024-10-15 09:18:20||345.31||345.31||345.31||345.31|0
1728983920000|2024-10-15 09:18:40|345.51|345.36|345.56|345.36|345.56|345.36|345.51|345.36|38
1728983930000|2024-10-15 09:18:50|||||||||1
1728983940000|2024-10-15 09:19:00|||||||||1
1728983950000|2024-10-15 09:19:10|345.51|345.41|345.56|345.41|345.56|345.41|345.51|345.41|2
1728983960000|2024-10-15 09:19:20|345.61||345.61||345.61||345.61||7
1728983970000|2024-10-15 09:19:30||345.46||345.41||345.46||345.41|0
1728983980000|2024-10-15 09:19:40|||||||||7
1728983990000|2024-10-15 09:19:50|345.66|345.46|345.66|345.46|345.71|345.46|345.61|345.41|20
1728984000000|2024-10-15 09:20:00|345.76|345.16|345.76|345.16|345.76|345.16|345.76|345.16|0
1728984110000|2024-10-15 09:21:50|345.86|345.26|345.86|345.26|345.86|345.26|345.86|345.26|0
1728984120000|2024-10-15 09:22:00|345.76|345.16|345.76|345.16|345.76|345.16|345.76|345.16|0
1728984300000|2024-10-15 09:25:00|||||||||3
1728984750000|2024-10-15 09:32:30|345.86|345.26|345.86|345.26|345.86|345.26|345.86|345.26|0
1728984760000|2024-10-15 09:32:40|345.76|345.16|345.76|345.16|345.76|345.16|345.76|345.16|0
1728985150000|2024-10-15 09:39:10|345.66|345.06|345.66|345.06|345.66|345.06|345.66|345.06|0
1728985160000|2024-10-15 09:39:20|345.76|345.16|345.76|345.16|345.76|345.16|345.76|345.16|0
1728985210000|2024-10-15 09:40:10|345.66|345.06|345.76|345.16|345.76|345.16|345.66|345.06|0
1728985220000|2024-10-15 09:40:20|345.66|345.06|345.66|345.06|345.66|345.06|345.66|345.06|0
1728985230000|2024-10-15 09:40:30|345.76|345.16|345.76|345.16|345.76|345.16|345.66|345.06|0
1728985240000|2024-10-15 09:40:40|345.66|345.06|345.66|345.06|345.66|345.06|345.66|345.06|0
1728985250000|2024-10-15 09:40:50|345.76|345.16|345.76|345.16|345.76|345.16|345.76|345.16|0
1728985260000|2024-10-15 09:41:00|345.66|345.06|345.66|345.06|345.66|345.06|345.66|345.06|0
1728985270000|2024-10-15 09:41:10|345.76|345.16|345.76|345.16|345.76|345.16|345.76|345.16|0
1728985320000|2024-10-15 09:42:00|345.66|345.06|345.76|345.16|345.76|345.16|345.66|345.06|0
1728985340000|2024-10-15 09:42:20|345.66|345.06|345.76|345.16|345.76|345.16|345.66|345.06|0
1728985460000|2024-10-15 09:44:20|345.66|345.06|345.66|345.06|345.66|345.06|345.66|345.06|0
1728985480000|2024-10-15 09:44:40|345.76|345.16|345.76|345.16|345.76|345.16|345.76|345.16|0
1728985500000|2024-10-15 09:45:00|345.66|345.06|345.66|345.06|345.66|345.06|345.66|345.06|0
1728985510000|2024-10-15 09:45:10|345.76|345.16|345.76|345.16|345.76|345.16|345.76|345.16|0
1728985570000|2024-10-15 09:46:10|345.66|345.06|345.66|345.06|345.66|345.06|345.66|345.06|0
1728985670000|2024-10-15 09:47:50|345.76|345.16|345.76|345.16|345.76|345.16|345.76|345.16|0
1728985680000|2024-10-15 09:48:00|345.66|345.06|345.66|345.06|345.66|345.06|345.66|345.06|0
1728985760000|2024-10-15 09:49:20|345.76|345.16|345.76|345.16|345.76|345.16|345.76|345.16|0
1728985800000|2024-10-15 09:50:00|345.71|345.51|345.76|345.56|345.76|345.61|345.71|345.51|5
1728985810000|2024-10-15 09:50:10||345.61||345.56||345.61||345.56|1
1728985820000|2024-10-15 09:50:20||345.61||345.56||345.61||345.56|3
1728985830000|2024-10-15 09:50:30|345.71||345.71||345.71||345.71||0
1728985860000|2024-10-15 09:51:00|345.76|345.61|345.76|345.61|345.76|345.61|345.76|345.61|3
1728985890000|2024-10-15 09:51:30|345.81|345.66|345.81|345.66|345.81|345.66|345.81|345.66|1
1728985900000|2024-10-15 09:51:40|345.86|345.61|345.81|345.61|345.86|345.66|345.81|345.61|9
1728985920000|2024-10-15 09:52:00|345.76|345.66|345.76|345.56|345.76|345.66|345.76|345.56|2
1728985930000|2024-10-15 09:52:10||345.61||345.56||345.61||345.56|3
1728985940000|2024-10-15 09:52:20|345.71|345.51|345.71|345.51|345.71|345.56|345.71|345.51|1
1728985970000|2024-10-15 09:52:50||345.56||345.51||345.56||345.51|2
1728985980000|2024-10-15 09:53:00|||||||||1
1728985990000|2024-10-15 09:53:10||345.56||345.56||345.56||345.56|0
1728986010000|2024-10-15 09:53:30||345.51||345.51||345.51||345.51|1
1728986020000|2024-10-15 09:53:40|345.66||345.71||345.71||345.66||0
1728986030000|2024-10-15 09:53:50|345.66||345.71||345.71||345.66||0
1728986040000|2024-10-15 09:54:00|345.66|345.46|345.56|345.36|345.71|345.46|345.56|345.36|9
1728986070000|2024-10-15 09:54:30|345.51||345.51||345.56||345.51||0
1728986080000|2024-10-15 09:54:40|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.31|3
1728986090000|2024-10-15 09:54:50|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|2
1728986100000|2024-10-15 09:55:00|345.36|345.21|345.36|345.21|345.36|345.26|345.36|345.21|1
1728986110000|2024-10-15 09:55:10|345.41|345.26|345.46|345.26|345.46|345.26|345.41|345.26|4
1728986120000|2024-10-15 09:55:20||345.31||345.31||345.31||345.31|0
1728986130000|2024-10-15 09:55:30|345.41|345.26|345.46|345.26|345.46|345.26|345.41|345.26|0
1728986140000|2024-10-15 09:55:40|345.41||345.46||345.46||345.41||0
1728986150000|2024-10-15 09:55:50|345.41||345.46||345.46||345.41||0
1728986160000|2024-10-15 09:56:00|345.41|345.21|345.41|345.21|345.41|345.21|345.41|345.21|0
1728986190000|2024-10-15 09:56:30|345.36|345.16|345.36|345.16|345.36|345.21|345.36|345.16|1
1728986210000|2024-10-15 09:56:50|345.31||345.36||345.36||345.31||0
1728986280000|2024-10-15 09:58:00|345.31||345.31||345.31||345.31||0
1728986330000|2024-10-15 09:58:50|345.36||345.36||345.36||345.36||2
1728986340000|2024-10-15 09:59:00|345.31||345.31||345.31||345.31||0
1728986350000|2024-10-15 09:59:10|345.36||345.36||345.36||345.36||0
1728986360000|2024-10-15 09:59:20|||||||||1
1728986380000|2024-10-15 09:59:40||345.21||345.21||345.21||345.16|0
1728986440000|2024-10-15 10:00:40|345.41||345.41||345.41||345.41||1
1728986450000|2024-10-15 10:00:50||345.26||345.26||345.26||345.26|0
1728986530000|2024-10-15 10:02:10|345.46||345.41||345.46||345.41||3
1728986540000|2024-10-15 10:02:20|345.36|345.21|345.36|345.21|345.41|345.21|345.36|345.21|2
1728986550000|2024-10-15 10:02:30|345.41||345.41||345.41||345.36||0
1728986560000|2024-10-15 10:02:40||345.26||345.21||345.26||345.21|0
1728986570000|2024-10-15 10:02:50||345.26||345.26||345.26||345.26|0
1728986590000|2024-10-15 10:03:10|345.46|345.31|345.46|345.26|345.46|345.31|345.46|345.26|6
1728986600000|2024-10-15 10:03:20||345.31||345.26||345.31||345.26|0
1728986610000|2024-10-15 10:03:30||345.31||345.26||345.31||345.26|0
1728986620000|2024-10-15 10:03:40||345.31||345.26||345.31||345.26|3
1728986630000|2024-10-15 10:03:50||345.31||345.26||345.31||345.26|0
1728986640000|2024-10-15 10:04:00||345.31||345.26||345.31||345.26|0
1728986660000|2024-10-15 10:04:20|345.41||345.46||345.46||345.41||0
1728986670000|2024-10-15 10:04:30||345.31||345.26||345.31||345.26|0
1728986680000|2024-10-15 10:04:40||345.31||345.26||345.31||345.26|1
1728986690000|2024-10-15 10:04:50|345.41||345.41||345.41||345.41||0
1728986730000|2024-10-15 10:05:30|345.36|345.21|345.41|345.21|345.41|345.21|345.36|345.21|0
1728986760000|2024-10-15 10:06:00|345.36||345.36||345.36||345.36||0
1728986820000|2024-10-15 10:07:00|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|2
1728986870000|2024-10-15 10:07:50|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.31|0
1728986900000|2024-10-15 10:08:20||345.26||345.26||345.26||345.26|4
1728986910000|2024-10-15 10:08:30|345.41||345.41||345.41||345.41||1
1728986980000|2024-10-15 10:09:40|345.46|345.31|345.46|345.26|345.46|345.31|345.46|345.26|0
1728987000000|2024-10-15 10:10:00|345.41||345.46||345.46||345.41||0
1728987010000|2024-10-15 10:10:10||345.31||345.31||345.31||345.31|0
1728987020000|2024-10-15 10:10:20||345.26||345.26||345.26||345.26|0
1728987030000|2024-10-15 10:10:30||345.31||345.26||345.31||345.26|0
1728987040000|2024-10-15 10:10:40||345.31||345.31||345.31||345.26|0
1728987180000|2024-10-15 10:13:00|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|1
1728987220000|2024-10-15 10:13:40|345.36|345.21|345.36|345.21|345.36|345.21|345.36|345.21|0
1728987230000|2024-10-15 10:13:50|345.41||345.41||345.41||345.41||0
1728987240000|2024-10-15 10:14:00|345.36||345.36||345.36||345.36||0
1728987250000|2024-10-15 10:14:10|345.41||345.41||345.41||345.41||0
1728987260000|2024-10-15 10:14:20|345.36||345.41||345.41||345.36||0
1728987280000|2024-10-15 10:14:40|345.36||345.36||345.36||345.36||0
1728987290000|2024-10-15 10:14:50|345.41||345.41||345.41||345.41||0
1728987300000|2024-10-15 10:15:00|345.36||345.36||345.36||345.36||1
1728987340000|2024-10-15 10:15:40|345.41||345.36||345.41||345.36||0
1728987350000|2024-10-15 10:15:50|345.41||345.41||345.41||345.36||0
1728987360000|2024-10-15 10:16:00|345.36||345.36||345.41||345.36||0
1728987370000|2024-10-15 10:16:10|345.41||345.36||345.41||345.36||0
1728987380000|2024-10-15 10:16:20|345.41|345.26|345.41|345.21|345.41|345.26|345.41|345.21|2
1728987400000|2024-10-15 10:16:40|345.36|345.26|345.41|345.26|345.41|345.26|345.36|345.26|1
1728987410000|2024-10-15 10:16:50|345.46||345.46||345.46||345.46||3
1728987440000|2024-10-15 10:17:20||345.31||345.26||345.31||345.26|0
1728987500000|2024-10-15 10:18:20|345.41||345.46||345.46||345.41||1
1728987510000|2024-10-15 10:18:30|345.41||345.46||345.46||345.41||2
1728987520000|2024-10-15 10:18:40|345.41||345.46||345.46||345.41||1
1728987560000|2024-10-15 10:19:20|345.41||345.41||345.46||345.41||1
1728987570000|2024-10-15 10:19:30||345.21||345.21||345.21||345.21|1
1728987580000|2024-10-15 10:19:40|345.36||345.36||345.41||345.36||1
1728987630000|2024-10-15 10:20:30|345.41|345.26|345.41|345.26|345.46|345.26|345.41|345.26|9
1728987660000|2024-10-15 10:21:00||345.21||345.21||345.26||345.21|1
1728987670000|2024-10-15 10:21:10||345.26||345.26||345.26||345.21|0
1728987750000|2024-10-15 10:22:30|345.46||345.46||345.46||345.46||1
1728987760000|2024-10-15 10:22:40||345.31||345.31||345.31||345.31|1
1728987790000|2024-10-15 10:23:10||345.26||345.26||345.26||345.26|2
1728987810000|2024-10-15 10:23:30||345.31||345.31||345.31||345.31|0
1728987930000|2024-10-15 10:25:30||345.26||345.26||345.31||345.26|1
1728987940000|2024-10-15 10:25:40|345.41||345.41||345.41||345.41||0
1728987960000|2024-10-15 10:26:00|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.26|1
1728988140000|2024-10-15 10:29:00|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|4
1728988170000|2024-10-15 10:29:30|345.46||345.41||345.46||345.41||5
1728988220000|2024-10-15 10:30:20|345.46||345.46||345.46||345.46||0
1728988230000|2024-10-15 10:30:30||345.31||345.31||345.31||345.31|4
1728988240000|2024-10-15 10:30:40|||||||||1
1728988250000|2024-10-15 10:30:50|||||||||1
1728988270000|2024-10-15 10:31:10|345.51|345.36|345.46|345.31|345.51|345.36|345.46|345.31|13
1728988340000|2024-10-15 10:32:20|345.51||345.51||345.51||345.51||0
1728988350000|2024-10-15 10:32:30||345.36||345.36||345.36||345.31|3
1728988360000|2024-10-15 10:32:40||345.31||345.31||345.36||345.31|0
1728988370000|2024-10-15 10:32:50||345.36||345.36||345.36||345.31|0
1728988410000|2024-10-15 10:33:30|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.41|4
1728988500000|2024-10-15 10:35:00|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.36|3
1728988620000|2024-10-15 10:37:00|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.31|4
1728988640000|2024-10-15 10:37:20|345.51||345.46||345.51||345.46||6
1728988680000|2024-10-15 10:38:00|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|7
1728988780000|2024-10-15 10:39:40||345.21||345.21||345.21||345.21|12
1728988790000|2024-10-15 10:39:50|345.36|345.26|345.36|345.21|345.36|345.26|345.36|345.21|2
1728988800000|2024-10-15 10:40:00||345.16||345.16||345.21||345.16|2
1728988810000|2024-10-15 10:40:10|345.31||345.31||345.31||345.31||0
1728988840000|2024-10-15 10:40:40||345.11||345.11||345.11||345.11|0
1728988850000|2024-10-15 10:40:50||345.16||345.11||345.16||345.11|1
1728988860000|2024-10-15 10:41:00||345.16||345.11||345.16||345.11|0
1728988870000|2024-10-15 10:41:10|345.26||345.26||345.26||345.26||0
1728988940000|2024-10-15 10:42:20|345.31|345.16|345.31|345.16|345.31|345.16|345.31|345.16|7
1728988980000|2024-10-15 10:43:00|345.26|345.11|345.26|345.11|345.26|345.11|345.26|345.11|4
1728989000000|2024-10-15 10:43:20|345.31||345.31||345.31||345.31||1
1728989010000|2024-10-15 10:43:30|345.26||345.26||345.26||345.26||5
1728989170000|2024-10-15 10:46:10|345.31|345.16|345.31|345.16|345.31|345.16|345.31|345.16|4
1728989180000|2024-10-15 10:46:20|345.26|345.11|345.26|345.11|345.26|345.11|345.26|345.11|2
1728989290000|2024-10-15 10:48:10|345.31|345.16|345.31|345.16|345.31|345.16|345.31|345.16|3
1728989330000|2024-10-15 10:48:50|345.36|345.21|345.36|345.21|345.41|345.21|345.36|345.21|4
1728989340000|2024-10-15 10:49:00|345.41|345.26|345.41|345.26|345.46|345.31|345.41|345.26|0
1728989360000|2024-10-15 10:49:20|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.26|0
1728989390000|2024-10-15 10:49:50|345.41|345.26|345.46|345.26|345.46|345.26|345.41|345.21|1
1728989400000|2024-10-15 10:50:00|345.41|345.31|345.46|345.31|345.46|345.31|345.41|345.31|0
1728989410000|2024-10-15 10:50:10|345.41|345.26|345.41|345.26|345.46|345.26|345.41|345.26|2
1728989420000|2024-10-15 10:50:20|345.46|345.21|345.46|345.26|345.51|345.31|345.46|345.21|0
1728989430000|2024-10-15 10:50:30|345.41||345.41||345.41||345.41||0
1728989450000|2024-10-15 10:50:50|345.46||345.46||345.46||345.46||0
1728989480000|2024-10-15 10:51:20|345.41||345.41||345.41||345.41||0
1728989500000|2024-10-15 10:51:40|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.31|1
1728989510000|2024-10-15 10:51:50|345.51||345.51||345.51||345.51||0
1728989530000|2024-10-15 10:52:10||345.36||345.36||345.36||345.36|0
1728989590000|2024-10-15 10:53:10|345.46|345.31|345.51|345.31|345.51|345.31|345.46|345.31|3
1728989600000|2024-10-15 10:53:20||345.36||345.36||345.36||345.31|0
1728989610000|2024-10-15 10:53:30||345.31||345.31||345.36||345.31|0
1728989630000|2024-10-15 10:53:50||345.36||345.36||345.36||345.36|0
1728989640000|2024-10-15 10:54:00|345.46|345.31|345.46|345.31|345.51|345.31|345.46|345.31|1
1728989660000|2024-10-15 10:54:20||345.26||345.26||345.26||345.26|0
1728989710000|2024-10-15 10:55:10|345.41||345.41||345.41||345.41||0
1728989720000|2024-10-15 10:55:20|345.46||345.41||345.46||345.41||0
1728989730000|2024-10-15 10:55:30|345.46||345.46||345.46||345.41||0
1728989740000|2024-10-15 10:55:40|345.41||345.46||345.46||345.41||0
1728989760000|2024-10-15 10:56:00||345.31||345.31||345.31||345.31|0
1728989770000|2024-10-15 10:56:10||345.26||345.26||345.26||345.26|0
1728989780000|2024-10-15 10:56:20|345.51|345.31|345.51|345.31|345.51|345.31|345.51|345.31|0
1728989820000|2024-10-15 10:57:00||345.36||345.36||345.36||345.36|0
1728989880000|2024-10-15 10:58:00|345.46|345.31|345.46|345.31|345.51|345.31|345.46|345.31|5
1728989890000|2024-10-15 10:58:10|345.51||345.46||345.51||345.46||0
1728989900000|2024-10-15 10:58:20|345.51||345.46||345.51||345.46||0
1728989910000|2024-10-15 10:58:30|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|0
1728989930000|2024-10-15 10:58:50|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.31|0
1728989940000|2024-10-15 10:59:00|345.41|345.26|345.51|345.31|345.51|345.36|345.41|345.26|11
1728989950000|2024-10-15 10:59:10||345.36||345.31||345.36||345.31|2
1728989970000|2024-10-15 10:59:30||345.36||345.31||345.36||345.31|0
1728989990000|2024-10-15 10:59:50|345.46||345.46||345.46||345.46||0
1728990000000|2024-10-15 11:00:00|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.31|6
1728990060000|2024-10-15 11:01:00|345.46|345.31|345.51|345.31|345.51|345.31|345.46|345.31|2
1728990070000|2024-10-15 11:01:10|345.46||345.51||345.51||345.46||0
1728990080000|2024-10-15 11:01:20|345.46||345.51||345.51||345.46||0
1728990090000|2024-10-15 11:01:30|345.46||345.51||345.51||345.46||0
1728990110000|2024-10-15 11:01:50||345.36||345.36||345.36||345.36|0
1728990120000|2024-10-15 11:02:00||345.31||345.31||345.31||345.31|1
1728990130000|2024-10-15 11:02:10||345.36||345.36||345.36||345.36|0
1728990140000|2024-10-15 11:02:20||345.31||345.31||345.36||345.31|0
1728990150000|2024-10-15 11:02:30|345.46||345.51||345.51||345.46||0
1728990160000|2024-10-15 11:02:40|345.46||345.51||345.51||345.46||0
1728990180000|2024-10-15 11:03:00|345.46|345.26|345.46|345.26|345.46|345.26|345.46|345.26|1
1728990190000|2024-10-15 11:03:10||345.31||345.26||345.31||345.26|0
1728990240000|2024-10-15 11:04:00||345.31||345.26||345.31||345.26|0
1728990280000|2024-10-15 11:04:40|345.41|345.21|345.41|345.21|345.41|345.21|345.41|345.21|0
1728990300000|2024-10-15 11:05:00|345.36||345.36||345.41||345.36||0
1728990310000|2024-10-15 11:05:10|345.41||345.41||345.41||345.36||0
1728990330000|2024-10-15 11:05:30||345.26||345.26||345.26||345.26|0
1728990370000|2024-10-15 11:06:10|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.31|4
1728990400000|2024-10-15 11:06:40|345.51||345.51||345.51||345.51||1
1728990410000|2024-10-15 11:06:50||345.36||345.36||345.36||345.36|0
1728990450000|2024-10-15 11:07:30|345.56||345.51||345.56||345.51||2
1728990470000|2024-10-15 11:07:50||345.31||345.31||345.31||345.31|3
1728990480000|2024-10-15 11:08:00|345.46||345.46||345.51||345.46||0
1728990490000|2024-10-15 11:08:10|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.36|0
1728990500000|2024-10-15 11:08:20||345.31||345.31||345.31||345.31|0
1728990510000|2024-10-15 11:08:30|345.46|345.36|345.51|345.31|345.51|345.36|345.46|345.31|0
1728990520000|2024-10-15 11:08:40|345.46||345.46||345.46||345.46||1
1728990540000|2024-10-15 11:09:00||345.26||345.26||345.26||345.26|0
1728990550000|2024-10-15 11:09:10||345.31||345.31||345.31||345.31|0
1728990560000|2024-10-15 11:09:20|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.36|3
1728990590000|2024-10-15 11:09:50|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.41|2
1728990650000|2024-10-15 11:10:50||345.36||345.36||345.36||345.36|11
1728990660000|2024-10-15 11:11:00|345.51||345.51||345.56||345.51||1
1728990680000|2024-10-15 11:11:20|345.46|345.31|345.51|345.31|345.51|345.31|345.46|345.31|4
1728990690000|2024-10-15 11:11:30|345.46||345.46||345.46||345.46||0
1728990700000|2024-10-15 11:11:40|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.36|1
1728990710000|2024-10-15 11:11:50||345.31||345.31||345.31||345.31|0
1728990730000|2024-10-15 11:12:10|345.56|345.36|345.51|345.36|345.56|345.36|345.51|345.36|1
1728990740000|2024-10-15 11:12:20|345.56||345.56||345.56||345.51||0
1728990800000|2024-10-15 11:13:20|345.51||345.51||345.51||345.51||0
1728990870000|2024-10-15 11:14:30|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.31|4
1728990880000|2024-10-15 11:14:40|345.51||345.51||345.51||345.51||0
1728990900000|2024-10-15 11:15:00||345.36||345.31||345.36||345.31|0
1728990910000|2024-10-15 11:15:10||345.36||345.36||345.36||345.36|0
1728990920000|2024-10-15 11:15:20||345.31||345.36||345.36||345.31|1
1728990930000|2024-10-15 11:15:30||345.31||345.31||345.36||345.31|0
1728990940000|2024-10-15 11:15:40||345.36||345.36||345.36||345.36|0
1728990950000|2024-10-15 11:15:50||345.31||345.31||345.36||345.31|0
1728990960000|2024-10-15 11:16:00||345.36||345.31||345.36||345.31|0
1728990970000|2024-10-15 11:16:10|345.46||345.46||345.46||345.46||0
1728991080000|2024-10-15 11:18:00|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|2
1728991120000|2024-10-15 11:18:40||345.21||345.21||345.26||345.21|0
1728991130000|2024-10-15 11:18:50||345.26||345.21||345.26||345.21|2
1728991150000|2024-10-15 11:19:10|345.36||345.36||345.36||345.36||0
1728991210000|2024-10-15 11:20:10|||||||||1
1728991220000|2024-10-15 11:20:20|||||||||3
1728991230000|2024-10-15 11:20:30|345.31|345.16|345.36|345.16|345.36|345.16|345.31|345.16|3
1728991250000|2024-10-15 11:20:50|345.31||345.31||345.36||345.31||7
1728991260000|2024-10-15 11:21:00|345.36||345.36||345.36||345.31||2
1728991280000|2024-10-15 11:21:20|345.31||345.31||345.36||345.31||6
1728991290000|2024-10-15 11:21:30|345.36||345.36||345.36||345.36||0
1728991300000|2024-10-15 11:21:40|345.31||345.36||345.36||345.31||1
1728991310000|2024-10-15 11:21:50|345.31||345.36||345.36||345.31||0
1728991360000|2024-10-15 11:22:40||345.21||345.16||345.21||345.16|6
1728991400000|2024-10-15 11:23:20||345.21||345.21||345.21||345.21|0
1728991450000|2024-10-15 11:24:10|||||||||1
1728991490000|2024-10-15 11:24:50|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|3
1728991530000|2024-10-15 11:25:30|345.36|345.21|345.36|345.21|345.41|345.21|345.36|345.21|1
1728991620000|2024-10-15 11:27:00||345.16||345.21||345.21||345.16|2
1728991640000|2024-10-15 11:27:20|345.46|345.26|345.46|345.26|345.46|345.26|345.46|345.26|7
1728991650000|2024-10-15 11:27:30|345.41||345.46||345.46||345.41||6
1728991660000|2024-10-15 11:27:40||345.31||345.31||345.31||345.31|0
1728991670000|2024-10-15 11:27:50|345.51|345.36|345.56|345.36|345.56|345.36|345.51|345.36|11
1728991680000|2024-10-15 11:28:00|345.51||345.51||345.56||345.51||1
1728991720000|2024-10-15 11:28:40|345.46|345.31|345.36|345.21|345.46|345.31|345.36|345.21|35
1728991730000|2024-10-15 11:28:50||345.16||345.16||345.16||345.16|1
1728991740000|2024-10-15 11:29:00||345.21||345.21||345.21||345.21|0
1728991810000|2024-10-15 11:30:10|345.41|345.26|345.46|345.26|345.46|345.26|345.41|345.26|7
1728991830000|2024-10-15 11:30:30||345.31||345.31||345.31||345.31|4
1728991840000|2024-10-15 11:30:40||345.26||345.26||345.31||345.26|1
1728991850000|2024-10-15 11:30:50|345.41||345.46||345.46||345.41||0
1728991860000|2024-10-15 11:31:00|345.41||345.41||345.41||345.41||1
1728991900000|2024-10-15 11:31:40|345.46|345.31|345.46|345.26|345.46|345.31|345.46|345.26|2
1728991940000|2024-10-15 11:32:20|345.41|345.31|345.46|345.31|345.46|345.31|345.41|345.31|0
1728991950000|2024-10-15 11:32:30||345.26||345.26||345.26||345.26|0
1728991960000|2024-10-15 11:32:40||345.31||345.31||345.31||345.31|0
1728991970000|2024-10-15 11:32:50||345.26||345.26||345.31||345.26|0
1728991980000|2024-10-15 11:33:00||345.31||345.31||345.31||345.26|0
1728991990000|2024-10-15 11:33:10||345.26||345.26||345.31||345.26|0
1728992000000|2024-10-15 11:33:20||345.31||345.31||345.31||345.31|0
1728992020000|2024-10-15 11:33:40|||||||||1
1728992030000|2024-10-15 11:33:50|||||||||1
1728992290000|2024-10-15 11:38:10||345.26||345.31||345.31||345.26|4
1728992340000|2024-10-15 11:39:00|345.41|345.26|345.41|345.26|345.46|345.26|345.41|345.26|1
1728992350000|2024-10-15 11:39:10|345.46||345.41||345.46||345.41||0
1728992360000|2024-10-15 11:39:20|345.46||345.41||345.46||345.41||0
1728992450000|2024-10-15 11:40:50|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.31|2
1728992470000|2024-10-15 11:41:10|345.41|345.26|345.46|345.31|345.46|345.31|345.41|345.26|5
1728992490000|2024-10-15 11:41:30|345.41|345.26|345.36|345.21|345.41|345.26|345.36|345.21|4
1728992540000|2024-10-15 11:42:20||345.16||345.21||345.21||345.16|3
1728992560000|2024-10-15 11:42:40||345.16||345.16||345.16||345.16|0
1728992570000|2024-10-15 11:42:50||345.21||345.21||345.21||345.21|0
1728992580000|2024-10-15 11:43:00|345.31|345.16|345.31|345.16|345.31|345.21|345.31|345.16|1
1728992590000|2024-10-15 11:43:10|345.26|345.11|345.21|345.06|345.26|345.11|345.21|345.06|41
1728992600000|2024-10-15 11:43:20|345.26|345.11|345.21|345.06|345.26|345.11|345.21|345.06|14
1728992620000|2024-10-15 11:43:40|||||||||2
1728992630000|2024-10-15 11:43:50|345.31|345.16|345.36|345.16|345.41|345.26|345.31|345.16|20
1728992640000|2024-10-15 11:44:00|345.41|345.21|345.41|345.26|345.41|345.26|345.41|345.21|3
1728992650000|2024-10-15 11:44:10|345.36|345.21|345.46|345.26|345.46|345.26|345.36|345.21|0
1728992660000|2024-10-15 11:44:20|345.51|345.31|345.46|345.31|345.56|345.41|345.46|345.31|31
1728992670000|2024-10-15 11:44:30|345.51|345.36|345.51|345.31|345.51|345.36|345.51|345.31|2
1728992680000|2024-10-15 11:44:40|345.46|345.36|345.51|345.36|345.51|345.36|345.46|345.31|2
1728992690000|2024-10-15 11:44:50|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.41|0
1728992700000|2024-10-15 11:45:00|345.61|345.46|345.66|345.51|345.66|345.51|345.61|345.46|2
1728992710000|2024-10-15 11:45:10|345.61|345.46|345.66|345.46|345.66|345.46|345.61|345.46|4
1728992720000|2024-10-15 11:45:20||345.51||345.51||345.51||345.46|0
1728992730000|2024-10-15 11:45:30|345.71|345.56|345.71|345.56|345.71|345.56|345.71|345.51|2
1728992740000|2024-10-15 11:45:40||345.51||345.56||345.56||345.51|1
1728992750000|2024-10-15 11:45:50|345.76|345.51|345.71|345.51|345.76|345.51|345.71|345.51|0
1728992760000|2024-10-15 11:46:00|345.66||345.71||345.71||345.66||0
1728992770000|2024-10-15 11:46:10|345.66|345.46|345.66|345.46|345.71|345.46|345.66|345.46|0
1728992780000|2024-10-15 11:46:20||345.51||345.46||345.51||345.46|0
1728992790000|2024-10-15 11:46:30||345.51||345.46||345.51||345.46|0
1728992800000|2024-10-15 11:46:40|345.71|345.51|345.71|345.56|345.71|345.56|345.71|345.51|2
1728992810000|2024-10-15 11:46:50|345.76||345.76||345.76||345.76||0
1728992820000|2024-10-15 11:47:00|345.71|345.61|345.76|345.61|345.76|345.61|345.71|345.61|1
1728992830000|2024-10-15 11:47:10||345.56||345.56||345.56||345.56|0
1728992840000|2024-10-15 11:47:20|345.81|345.61|345.81|345.61|345.81|345.61|345.81|345.61|1
1728992850000|2024-10-15 11:47:30|345.76|345.56|345.71|345.56|345.81|345.56|345.71|345.56|2
1728992860000|2024-10-15 11:47:40|345.76||345.76||345.76||345.76||0
1728992870000|2024-10-15 11:47:50|||||||||1
1728992880000|2024-10-15 11:48:00|345.71|345.61|345.76|345.61|345.76|345.61|345.71|345.61|0
1728992890000|2024-10-15 11:48:10|345.71|345.56|345.76|345.56|345.76|345.56|345.71|345.56|3
1728992900000|2024-10-15 11:48:20|345.81|345.61|345.81|345.61|345.81|345.61|345.81|345.61|0
1728992920000|2024-10-15 11:48:40|345.76||345.81||345.81||345.76||3
1728992930000|2024-10-15 11:48:50|345.76||345.81||345.81||345.76||1
1728992940000|2024-10-15 11:49:00|345.76|345.56|345.71|345.56|345.81|345.56|345.71|345.56|2
1728992950000|2024-10-15 11:49:10|345.66|345.51|345.56|345.41|345.66|345.51|345.56|345.36|21
1728992960000|2024-10-15 11:49:20|345.51|345.36|345.56|345.41|345.56|345.41|345.51|345.36|1
1728992970000|2024-10-15 11:49:30||345.36||345.36||345.36||345.36|0
1728992980000|2024-10-15 11:49:40|345.51|345.31|345.51|345.31|345.51|345.31|345.51|345.31|0
1728992990000|2024-10-15 11:49:50|345.56|345.36|345.61|345.36|345.61|345.36|345.56|345.36|1
1728993000000|2024-10-15 11:50:00|345.56|345.41|345.56|345.36|345.61|345.41|345.56|345.36|0
1728993030000|2024-10-15 11:50:30|345.51||345.51||345.51||345.51||0
1728993040000|2024-10-15 11:50:40|345.56||345.56||345.56||345.56||1
1728993060000|2024-10-15 11:51:00|345.61|345.41|345.61|345.41|345.61|345.41|345.61|345.41|0
1728993070000|2024-10-15 11:51:10|345.66|345.46|345.66|345.46|345.66|345.46|345.66|345.46|0
1728993110000|2024-10-15 11:51:50||345.51||345.51||345.51||345.51|0
1728993130000|2024-10-15 11:52:10|345.71|345.56|345.76|345.56|345.76|345.56|345.71|345.56|1
1728993150000|2024-10-15 11:52:30|345.81||345.76||345.81||345.76||2
1728993190000|2024-10-15 11:53:10||345.61||345.61||345.61||345.61|0
1728993200000|2024-10-15 11:53:20|345.81||345.81||345.81||345.81||0
1728993240000|2024-10-15 11:54:00||345.66||345.66||345.66||345.66|0
1728993250000|2024-10-15 11:54:10|||||||||1
1728993260000|2024-10-15 11:54:20||345.61||345.66||345.66||345.61|5
1728993270000|2024-10-15 11:54:30|||||||||1
1728993280000|2024-10-15 11:54:40|345.86|345.71|345.91|345.71|345.91|345.71|345.86|345.71|3
1728993290000|2024-10-15 11:54:50|345.86|345.66|345.86|345.66|345.86|345.66|345.81|345.66|4
1728993300000|2024-10-15 11:55:00|345.81||345.86||345.86||345.81||0
1728993310000|2024-10-15 11:55:10|345.81||345.81||345.86||345.81||0
1728993330000|2024-10-15 11:55:30|345.76|345.61|345.76|345.56|345.76|345.61|345.76|345.56|1
1728993340000|2024-10-15 11:55:40|345.71|345.61|345.76|345.56|345.81|345.61|345.71|345.56|0
1728993350000|2024-10-15 11:55:50|345.71||345.76||345.76||345.71||0
1728993370000|2024-10-15 11:56:10|345.71||345.76||345.76||345.71||0
1728993380000|2024-10-15 11:56:20|345.71||345.76||345.76||345.71||0
1728993390000|2024-10-15 11:56:30|345.71||345.71||345.71||345.71||0
1728993400000|2024-10-15 11:56:40|345.76||345.71||345.76||345.71||1
1728993410000|2024-10-15 11:56:50|345.76||345.76||345.76||345.76||0
1728993430000|2024-10-15 11:57:10|345.71||345.76||345.76||345.71||0
1728993440000|2024-10-15 11:57:20|345.71||345.71||345.76||345.71||0
1728993450000|2024-10-15 11:57:30|345.76||345.76||345.76||345.71||0
1728993460000|2024-10-15 11:57:40|345.81|345.61|345.76|345.61|345.81|345.61|345.76|345.61|1
1728993490000|2024-10-15 11:58:10||345.56||345.56||345.56||345.56|0
1728993500000|2024-10-15 11:58:20||345.61||345.61||345.61||345.61|3
1728993510000|2024-10-15 11:58:30|345.81|345.66|345.81|345.66|345.81|345.66|345.81|345.66|0
1728993540000|2024-10-15 11:59:00|345.76|345.61|345.76|345.61|345.76|345.61|345.76|345.61|4
1728993550000|2024-10-15 11:59:10|345.81||345.81||345.81||345.81||0
1728993570000|2024-10-15 11:59:30||345.66||345.61||345.66||345.61|0
1728993580000|2024-10-15 11:59:40||345.66||345.66||345.66||345.66|0
1728993600000|2024-10-15 12:00:00||345.61||345.66||345.66||345.61|2
1728993610000|2024-10-15 12:00:10|345.86||345.81||345.86||345.81||17
1728993650000|2024-10-15 12:00:50|345.86||345.81||345.86||345.81||6
1728993660000|2024-10-15 12:01:00|345.86|345.71|345.86|345.66|345.86|345.71|345.86|345.66|4
1728993680000|2024-10-15 12:01:20|345.81||345.81||345.81||345.81||0
1728993690000|2024-10-15 12:01:30|345.86||345.86||345.86||345.86||0
1728993700000|2024-10-15 12:01:40||345.71||345.71||345.71||345.66|0
1728993710000|2024-10-15 12:01:50|345.91|345.76|345.96|345.81|345.96|345.81|345.91|345.76|4
1728993730000|2024-10-15 12:02:10|||||||||1
1728993740000|2024-10-15 12:02:20|||||||||2
1728993750000|2024-10-15 12:02:30|346.01||346.01||346.01||345.96||1
1728993760000|2024-10-15 12:02:40||345.86||345.86||345.86||345.86|2
1728993830000|2024-10-15 12:03:50|345.96|345.81|345.91|345.71|345.96|345.81|345.91|345.71|18
1728993840000|2024-10-15 12:04:00|345.86|345.76|345.96|345.76|345.96|345.76|345.86|345.76|2
1728993850000|2024-10-15 12:04:10|345.91|345.71|345.86|345.71|345.91|345.71|345.86|345.71|0
1728993860000|2024-10-15 12:04:20|345.91||345.91||345.91||345.91||0
1728993870000|2024-10-15 12:04:30|345.86||345.86||345.86||345.86||0
1728993880000|2024-10-15 12:04:40|345.91||345.91||345.91||345.91||0
1728993890000|2024-10-15 12:04:50||345.76||345.76||345.76||345.76|0
1728993900000|2024-10-15 12:05:00|345.96||345.96||345.96||345.96||0
1728993920000|2024-10-15 12:05:20||345.81||345.76||345.81||345.76|0
1728993940000|2024-10-15 12:05:40|345.91||345.91||345.91||345.91||0
1728993970000|2024-10-15 12:06:10|345.96|345.71|345.96|345.76|345.96|345.76|345.96|345.71|0
1728993980000|2024-10-15 12:06:20|346.01|345.81|345.96|345.81|346.01|345.81|345.96|345.81|1
1728993990000|2024-10-15 12:06:30|346.01|345.86|345.96|345.76|346.01|345.86|345.91|345.76|21
1728994000000|2024-10-15 12:06:40||345.81||345.81||345.81||345.81|20
1728994010000|2024-10-15 12:06:50||345.76||345.81||345.81||345.76|3
1728994020000|2024-10-15 12:07:00||345.76||345.81||345.81||345.76|0
1728994050000|2024-10-15 12:07:30||345.76||345.76||345.76||345.76|1
1728994080000|2024-10-15 12:08:00|345.91||345.91||345.91||345.91||0
1728994090000|2024-10-15 12:08:10|345.96|345.81|345.96|345.81|345.96|345.81|345.96|345.81|0
1728994100000|2024-10-15 12:08:20|||||||||1
1728994110000|2024-10-15 12:08:30|346.01||346.01||346.01||346.01||2
1728994120000|2024-10-15 12:08:40||345.86||345.86||345.86||345.86|0
1728994130000|2024-10-15 12:08:50||345.81||345.81||345.81||345.81|0
1728994140000|2024-10-15 12:09:00|345.96||346.01||346.01||345.96||0
1728994150000|2024-10-15 12:09:10||345.86||345.81||345.86||345.81|0
1728994160000|2024-10-15 12:09:20||345.86||345.86||345.86||345.81|0
1728994170000|2024-10-15 12:09:30||345.81||345.81||345.86||345.81|0
1728994180000|2024-10-15 12:09:40|345.96||345.96||345.96||345.96||0
1728994190000|2024-10-15 12:09:50|346.01||345.96||346.01||345.96||0
1728994200000|2024-10-15 12:10:00|346.01||346.01||346.01||345.96||1
1728994210000|2024-10-15 12:10:10||345.86||345.81||345.86||345.81|0
1728994220000|2024-10-15 12:10:20|345.96||345.96||345.96||345.96||0
1728994230000|2024-10-15 12:10:30||345.76||345.76||345.76||345.76|1
1728994250000|2024-10-15 12:10:50|345.91||345.96||345.96||345.91||0
1728994260000|2024-10-15 12:11:00||345.81||345.76||345.81||345.76|0
1728994270000|2024-10-15 12:11:10|345.91||345.96||345.96||345.91||0
1728994320000|2024-10-15 12:12:00|345.91|345.71|345.91|345.71|345.91|345.71|345.91|345.71|11
1728994330000|2024-10-15 12:12:10||345.76||345.71||345.76||345.71|0
1728994340000|2024-10-15 12:12:20||345.76||345.71||345.76||345.71|1
1728994350000|2024-10-15 12:12:30||345.76||345.71||345.76||345.71|1
1728994370000|2024-10-15 12:12:50||345.76||345.76||345.76||345.71|2
1728994380000|2024-10-15 12:13:00||345.71||345.71||345.76||345.71|2
1728994390000|2024-10-15 12:13:10|345.86|345.66|345.86|345.66|345.86|345.66|345.86|345.66|2
1728994400000|2024-10-15 12:13:20|345.81||345.81||345.81||345.81||0
1728994410000|2024-10-15 12:13:30||345.61||345.61||345.61||345.61|0
1728994420000|2024-10-15 12:13:40|345.76||345.81||345.81||345.76||0
1728994430000|2024-10-15 12:13:50||345.66||345.66||345.66||345.61|0
1728994470000|2024-10-15 12:14:30||345.61||345.61||345.61||345.61|4
1728994480000|2024-10-15 12:14:40||345.66||345.61||345.66||345.61|2
1728994500000|2024-10-15 12:15:00||345.66||345.61||345.66||345.61|3
1728994510000|2024-10-15 12:15:10|345.76||345.76||345.76||345.76||0
1728994520000|2024-10-15 12:15:20|345.81||345.81||345.81||345.81||1
1728994550000|2024-10-15 12:15:50|345.76||345.81||345.81||345.76||0
1728994580000|2024-10-15 12:16:20|345.76||345.76||345.76||345.76||0
1728994600000|2024-10-15 12:16:40|345.81||345.81||345.81||345.81||1
1728994610000|2024-10-15 12:16:50|345.76||345.81||345.81||345.76||0
1728994620000|2024-10-15 12:17:00|345.76|345.66|345.81|345.61|345.81|345.66|345.76|345.61|3
1728994630000|2024-10-15 12:17:10|345.76||345.76||345.81||345.76||0
1728994640000|2024-10-15 12:17:20|345.81||345.76||345.81||345.76||0
1728994650000|2024-10-15 12:17:30|345.81||345.81||345.81||345.81||0
1728994660000|2024-10-15 12:17:40||345.66||345.61||345.66||345.61|1
1728994670000|2024-10-15 12:17:50||345.66||345.61||345.66||345.61|1
1728994690000|2024-10-15 12:18:10|345.76|345.66|345.81|345.61|345.81|345.66|345.76|345.61|2
1728994700000|2024-10-15 12:18:20||345.66||345.66||345.66||345.66|1
1728994760000|2024-10-15 12:19:20|345.86||345.86||345.86||345.86||0
1728994770000|2024-10-15 12:19:30|345.81||345.81||345.81||345.81||0
1728994780000|2024-10-15 12:19:40|345.86||345.86||345.86||345.86||0
1728994800000|2024-10-15 12:20:00||345.71||345.71||345.71||345.71|0
1728994900000|2024-10-15 12:21:40|345.81|345.66|345.81|345.66|345.86|345.66|345.81|345.66|4
1728994910000|2024-10-15 12:21:50|345.86||345.81||345.86||345.81||0
1728994920000|2024-10-15 12:22:00|345.86||345.81||345.86||345.81||0
1728994940000|2024-10-15 12:22:20||345.61||345.61||345.61||345.61|1
1728994950000|2024-10-15 12:22:30|345.76||345.81||345.81||345.76||0
1728994960000|2024-10-15 12:22:40|345.76||345.81||345.81||345.76||0
1728994980000|2024-10-15 12:23:00|345.76||345.76||345.81||345.76||0
1728995070000|2024-10-15 12:24:30||345.56||345.56||345.61||345.56|5
1728995100000|2024-10-15 12:25:00|345.71||345.71||345.76||345.71||0
1728995110000|2024-10-15 12:25:10|345.76||345.71||345.76||345.71||0
1728995120000|2024-10-15 12:25:20|345.76||345.76||345.76||345.71||0
1728995130000|2024-10-15 12:25:30|345.71||345.71||345.76||345.71||0
1728995140000|2024-10-15 12:25:40|345.76||345.71||345.76||345.71||0
1728995150000|2024-10-15 12:25:50|345.76||345.76||345.76||345.71||0
1728995160000|2024-10-15 12:26:00|345.71||345.76||345.76||345.71||0
1728995170000|2024-10-15 12:26:10|345.71||345.76||345.76||345.71||0
1728995210000|2024-10-15 12:26:50|345.71|345.51|345.71|345.51|345.71|345.51|345.71|345.51|0
1728995270000|2024-10-15 12:27:50|345.66||345.66||345.66||345.66||0
1728995330000|2024-10-15 12:28:50|345.71|345.56|345.71|345.51|345.71|345.56|345.66|345.51|2
1728995340000|2024-10-15 12:29:00|345.66|345.56|345.66|345.51|345.71|345.56|345.66|345.51|1
1728995350000|2024-10-15 12:29:10|345.71|345.56|345.66|345.51|345.71|345.56|345.66|345.51|0
1728995360000|2024-10-15 12:29:20|||||||||1
1728995380000|2024-10-15 12:29:40|||||||||1
1728995390000|2024-10-15 12:29:50|345.61|345.41|345.66|345.46|345.66|345.46|345.61|345.41|6
1728995400000|2024-10-15 12:30:00|345.61|345.51|345.66|345.51|345.66|345.51|345.61|345.46|2
1728995410000|2024-10-15 12:30:10|345.71|345.61|345.86|345.61|345.86|345.61|345.71|345.56|20
1728995420000|2024-10-15 12:30:20||345.56||345.61||345.66||345.56|1
1728995440000|2024-10-15 12:30:40|345.81||345.86||345.86||345.81||0
1728995450000|2024-10-15 12:30:50|345.81||345.81||345.81||345.81||0
1728995470000|2024-10-15 12:31:10||345.56||345.56||345.56||345.56|1
1728995480000|2024-10-15 12:31:20||345.61||345.61||345.61||345.61|0
1728995500000|2024-10-15 12:31:40|345.86||345.86||345.86||345.86||0
1728995520000|2024-10-15 12:32:00|345.81|345.66|345.81|345.61|345.81|345.66|345.81|345.61|1
1728995530000|2024-10-15 12:32:10|345.76|345.56|345.71|345.56|345.76|345.56|345.71|345.56|3
1728995550000|2024-10-15 12:32:30|345.66|345.51|345.61|345.46|345.66|345.51|345.61|345.46|1
1728995560000|2024-10-15 12:32:40||345.41||345.41||345.41||345.41|0
1728995570000|2024-10-15 12:32:50|345.66||345.61||345.66||345.61||0
1728995580000|2024-10-15 12:33:00|345.66|345.46|345.66|345.46|345.66|345.46|345.66|345.46|0
1728995590000|2024-10-15 12:33:10|345.61||345.66||345.66||345.61||0
1728995600000|2024-10-15 12:33:20|345.61||345.66||345.66||345.61||0
1728995630000|2024-10-15 12:33:50||345.51||345.51||345.51||345.51|0
1728995640000|2024-10-15 12:34:00|345.71||345.71||345.71||345.71||0
1728995650000|2024-10-15 12:34:10|345.66||345.66||345.66||345.66||0
1728995660000|2024-10-15 12:34:20|||||||||1
1728995680000|2024-10-15 12:34:40|345.71||345.66||345.71||345.66||1
1728995710000|2024-10-15 12:35:10|345.71||345.71||345.71||345.71||1
1728995720000|2024-10-15 12:35:20|345.66||345.66||345.66||345.66||0
1728995730000|2024-10-15 12:35:30|345.71|345.56|345.66|345.51|345.71|345.56|345.66|345.51|1
1728995740000|2024-10-15 12:35:40|345.71||345.71||345.71||345.71||1
1728995770000|2024-10-15 12:36:10|345.66||345.66||345.66||345.66||0
1728995780000|2024-10-15 12:36:20|||||||||1
1728995790000|2024-10-15 12:36:30|345.61|345.46|345.61|345.46|345.66|345.46|345.61|345.46|3
1728995800000|2024-10-15 12:36:40|345.66|345.51|345.61|345.46|345.66|345.51|345.61|345.46|0
1728995810000|2024-10-15 12:36:50|345.66||345.61||345.66||345.61||0
1728995820000|2024-10-15 12:37:00|345.66||345.66||345.66||345.61||0
1728995840000|2024-10-15 12:37:20||345.51||345.46||345.51||345.46|0
1728995850000|2024-10-15 12:37:30|345.61||345.66||345.66||345.61||0
1728995860000|2024-10-15 12:37:40|345.71|345.51|345.71|345.51|345.71|345.51|345.71|345.46|0
1728995930000|2024-10-15 12:38:50||345.46||345.51||345.51||345.46|0
1728995990000|2024-10-15 12:39:50||345.56||345.56||345.56||345.56|0
1728996000000|2024-10-15 12:40:00||345.51||345.51||345.51||345.51|2
1728996040000|2024-10-15 12:40:40|345.66||345.66||345.66||345.66||0
1728996050000|2024-10-15 12:40:50|||||||||1
1728996060000|2024-10-15 12:41:00|345.71|345.56|345.71|345.56|345.71|345.56|345.71|345.56|2
1728996120000|2024-10-15 12:42:00|345.76|345.61|345.71|345.56|345.76|345.61|345.71|345.56|2
1728996140000|2024-10-15 12:42:20|345.76||345.71||345.76||345.71||0
1728996150000|2024-10-15 12:42:30|345.76||345.76||345.76||345.76||0
1728996160000|2024-10-15 12:42:40||345.61||345.61||345.61||345.61|0
1728996230000|2024-10-15 12:43:50|345.71|345.56|345.71|345.56|345.71|345.56|345.71|345.56|1
1728996240000|2024-10-15 12:44:00||345.51||345.51||345.51||345.51|0
1728996320000|2024-10-15 12:45:20||345.56||345.51||345.56||345.51|1
1728996370000|2024-10-15 12:46:10||345.56||345.51||345.56||345.51|0
1728996400000|2024-10-15 12:46:40||345.56||345.51||345.56||345.51|0
1728996440000|2024-10-15 12:47:20||345.56||345.56||345.56||345.51|0
1728996460000|2024-10-15 12:47:40||345.51||345.56||345.56||345.51|1
1728996480000|2024-10-15 12:48:00|345.76|345.61|345.76|345.61|345.76|345.61|345.76|345.61|2
1728996500000|2024-10-15 12:48:20|345.71|345.56|345.71|345.56|345.71|345.56|345.71|345.56|3
1728996510000|2024-10-15 12:48:30|345.76||345.76||345.76||345.71||1
1728996520000|2024-10-15 12:48:40||345.61||345.61||345.61||345.56|0
1728996530000|2024-10-15 12:48:50||345.56||345.61||345.61||345.56|0
1728996540000|2024-10-15 12:49:00||345.56||345.56||345.61||345.56|0
1728996560000|2024-10-15 12:49:20||345.61||345.61||345.61||345.61|0
1728996570000|2024-10-15 12:49:30|345.71|345.56|345.76|345.56|345.76|345.56|345.71|345.56|1
1728996580000|2024-10-15 12:49:40|345.71|345.51|345.71|345.51|345.71|345.51|345.71|345.51|6
1728996650000|2024-10-15 12:50:50||345.56||345.51||345.56||345.51|1
1728996720000|2024-10-15 12:52:00||345.56||345.51||345.56||345.51|2
1728996770000|2024-10-15 12:52:50||345.56||345.51||345.56||345.51|4
1728996800000|2024-10-15 12:53:20||345.56||345.51||345.56||345.51|3
1728996810000|2024-10-15 12:53:30|||||||||1
1728996820000|2024-10-15 12:53:40||345.56||345.51||345.56||345.51|3
1728996830000|2024-10-15 12:53:50||345.56||345.56||345.56||345.51|1
1728996850000|2024-10-15 12:54:10|345.76||345.76||345.76||345.76||6
1728996860000|2024-10-15 12:54:20|345.71||345.76||345.76||345.71||1
1728996870000|2024-10-15 12:54:30|345.71||345.71||345.76||345.71||3
1728996890000|2024-10-15 12:54:50|345.76|345.61|345.76|345.61|345.76|345.61|345.76|345.61|5
1728996920000|2024-10-15 12:55:20|345.81|345.66|345.86|345.71|345.86|345.71|345.81|345.66|9
1728996940000|2024-10-15 12:55:40|||||||||4
1728996960000|2024-10-15 12:56:00|345.91||345.86||345.91||345.86||11
1728996970000|2024-10-15 12:56:10|345.91||345.91||345.91||345.91||3
1728996980000|2024-10-15 12:56:20||345.76||345.71||345.76||345.71|9
1728996990000|2024-10-15 12:56:30|345.86|345.66|345.86|345.71|345.86|345.71|345.86|345.66|0
1728997000000|2024-10-15 12:56:40|345.91|345.76|345.91|345.76|345.91|345.76|345.91|345.76|1
1728997020000|2024-10-15 12:57:00|345.96|345.81|345.96|345.81|345.96|345.81|345.96|345.81|4
1728997040000|2024-10-15 12:57:20|345.91|345.76|345.96|345.76|345.96|345.76|345.91|345.76|8
1728997050000|2024-10-15 12:57:30||345.81||345.81||345.81||345.81|4
1728997060000|2024-10-15 12:57:40|||||||||2
1728997070000|2024-10-15 12:57:50|||||||||1
1728997080000|2024-10-15 12:58:00|346.01||345.96||346.01||345.96||5
1728997130000|2024-10-15 12:58:50|346.01|345.86|346.01|345.86|346.01|345.86|346.01|345.86|6
1728997140000|2024-10-15 12:59:00|346.06|345.91|346.06|345.86|346.06|345.91|346.06|345.86|1
1728997150000|2024-10-15 12:59:10|346.01|345.91|346.06|345.91|346.06|345.91|346.01|345.86|4
1728997180000|2024-10-15 12:59:40|346.11||346.11||346.11||346.11||10
1728997200000|2024-10-15 13:00:00|346.16|345.96|346.16|346.01|346.16|346.01|346.16|345.96|14
1728997210000|2024-10-15 13:00:10|346.11|345.96|346.16|346.01|346.16|346.01|346.11|345.96|8
1728997240000|2024-10-15 13:00:40|346.21|346.06|346.16|346.01|346.21|346.06|346.16|346.01|6
1728997260000|2024-10-15 13:01:00|346.21|346.06|346.16|346.01|346.21|346.06|346.16|346.01|15
1728997270000|2024-10-15 13:01:10|346.21|346.06|346.21|346.06|346.21|346.06|346.21|346.01|0
1728997280000|2024-10-15 13:01:20|346.16|346.01|346.16|346.01|346.16|346.06|346.16|346.01|8
1728997290000|2024-10-15 13:01:30||345.96||345.96||346.01||345.96|0
1728997300000|2024-10-15 13:01:40||346.01||345.96||346.01||345.96|0
1728997310000|2024-10-15 13:01:50||346.01||346.01||346.01||346.01|0
1728997320000|2024-10-15 13:02:00|346.06|345.91|346.16|345.96|346.16|345.96|346.06|345.91|22
1728997330000|2024-10-15 13:02:10|346.11|346.01|346.06|345.91|346.16|346.01|346.06|345.91|7
1728997340000|2024-10-15 13:02:20|||||||||1
1728997370000|2024-10-15 13:02:50|||||||||4
1728997400000|2024-10-15 13:03:20|346.16|345.96|346.16|346.01|346.16|346.01|346.16|345.96|11
1728997420000|2024-10-15 13:03:40|346.21|346.06|346.16|346.01|346.21|346.06|346.16|346.01|6
1728997440000|2024-10-15 13:04:00|346.21|346.06|346.21|346.06|346.21|346.06|346.21|346.06|4
1728997460000|2024-10-15 13:04:20||346.01||346.01||346.01||346.01|9
1728997470000|2024-10-15 13:04:30||346.06||346.06||346.06||346.06|0
1728997490000|2024-10-15 13:04:50|346.16|346.01|346.16|346.01|346.16|346.01|346.16|345.96|4
1728997500000|2024-10-15 13:05:00|||||||||1
1728997520000|2024-10-15 13:05:20|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|10
1728997540000|2024-10-15 13:05:40||345.91||345.96||345.96||345.91|0
1728997570000|2024-10-15 13:06:10|||||||||5
1728997600000|2024-10-15 13:06:40|||||||||8
1728997620000|2024-10-15 13:07:00|346.16|346.01|346.21|346.06|346.21|346.06|346.16|346.01|3
1728997630000|2024-10-15 13:07:10|346.16|346.01|346.16|346.01|346.16|346.01|346.16|345.96|3
1728997640000|2024-10-15 13:07:20|346.21|346.06|346.21|346.06|346.21|346.06|346.21|346.06|2
1728997670000|2024-10-15 13:07:50|346.26|346.11|346.26|346.11|346.26|346.11|346.26|346.11|9
1728997680000|2024-10-15 13:08:00|346.31||346.31||346.31||346.31||0
1728997690000|2024-10-15 13:08:10||346.16||346.16||346.16||346.16|0
1728997700000|2024-10-15 13:08:20|346.36|346.21|346.31|346.16|346.36|346.21|346.31|346.16|3
1728997710000|2024-10-15 13:08:30|346.36|346.21|346.36|346.16|346.36|346.21|346.36|346.16|4
1728997730000|2024-10-15 13:08:50|346.31||346.36||346.36||346.31||0
1728997740000|2024-10-15 13:09:00|346.31|346.21|346.31|346.16|346.36|346.21|346.31|346.16|4
1728997760000|2024-10-15 13:09:20|346.36||346.31||346.36||346.31||6
1728997780000|2024-10-15 13:09:40|346.36||346.36||346.36||346.36||1
1728997790000|2024-10-15 13:09:50||346.21||346.16||346.21||346.16|5
1728997800000|2024-10-15 13:10:00|346.31|346.11|346.31|346.11|346.31|346.11|346.26|346.11|1
1728997810000|2024-10-15 13:10:10|346.36|346.16|346.36|346.16|346.36|346.16|346.31|346.16|2
1728997820000|2024-10-15 13:10:20||346.21||346.21||346.21||346.21|0
1728997830000|2024-10-15 13:10:30|||||||||1
1728997840000|2024-10-15 13:10:40|||||||||7
1728997850000|2024-10-15 13:10:50|346.41||346.41||346.41||346.41||1
1728997860000|2024-10-15 13:11:00|||||||||3
1728997880000|2024-10-15 13:11:20||346.26||346.26||346.26||346.26|5
1728997890000|2024-10-15 13:11:30||346.21||346.21||346.21||346.21|1
1728997920000|2024-10-15 13:12:00||346.26||346.26||346.26||346.26|1
1728997940000|2024-10-15 13:12:20|||||||||3
1728997950000|2024-10-15 13:12:30|346.46|346.31|346.46|346.31|346.46|346.31|346.46|346.31|7
1728997960000|2024-10-15 13:12:40|346.41|346.26|346.41|346.26|346.41|346.26|346.41|346.26|10
1728997980000|2024-10-15 13:13:00|346.46|346.31|346.46|346.31|346.46|346.31|346.41|346.26|2
1728997990000|2024-10-15 13:13:10|||||||||4
1728998000000|2024-10-15 13:13:20|||||||||3
1728998010000|2024-10-15 13:13:30|||||||||3
1728998020000|2024-10-15 13:13:40|346.41|346.26|346.41|346.26|346.46|346.26|346.41|346.26|2
1728998030000|2024-10-15 13:13:50|346.46|346.31|346.46|346.31|346.46|346.31|346.46|346.31|6
1728998040000|2024-10-15 13:14:00|||||||||1
1728998050000|2024-10-15 13:14:10|||||||||5
1728998060000|2024-10-15 13:14:20|||||||||2
1728998070000|2024-10-15 13:14:30||346.26||346.31||346.31||346.26|2
1728998080000|2024-10-15 13:14:40|346.51|346.26|346.51|346.36|346.51|346.36|346.51|346.26|6
1728998100000|2024-10-15 13:15:00|346.56|346.41|346.56|346.41|346.56|346.41|346.56|346.36|2
1728998110000|2024-10-15 13:15:10|346.61|346.46|346.71|346.51|346.71|346.51|346.61|346.46|16
1728998120000|2024-10-15 13:15:20|346.66|346.56|346.71|346.56|346.71|346.56|346.66|346.56|6
1728998130000|2024-10-15 13:15:30|346.76||346.76||346.76||346.76||3
1728998140000|2024-10-15 13:15:40||346.61||346.61||346.61||346.61|5
1728998160000|2024-10-15 13:16:00||346.56||346.61||346.61||346.56|10
1728998170000|2024-10-15 13:16:10|346.81|346.66|346.81|346.66|346.81|346.66|346.81|346.66|5
1728998180000|2024-10-15 13:16:20|346.76|346.61|346.81|346.61|346.81|346.61|346.76|346.61|5
1728998200000|2024-10-15 13:16:40|346.76||346.76||346.76||346.76||3
1728998220000|2024-10-15 13:17:00|346.81|346.66|346.81|346.66|346.81|346.66|346.81|346.66|12
1728998240000|2024-10-15 13:17:20|346.76|346.61|346.66|346.51|346.76|346.61|346.66|346.51|19
1728998250000|2024-10-15 13:17:30|346.61|346.46|346.71|346.56|346.71|346.56|346.61|346.46|12
1728998270000|2024-10-15 13:17:50|346.76||346.76||346.81||346.76||5
1728998280000|2024-10-15 13:18:00|346.81|346.61|346.81|346.61|346.81|346.61|346.81|346.61|0
1728998290000|2024-10-15 13:18:10||346.66||346.66||346.66||346.66|0
1728998320000|2024-10-15 13:18:40|346.76|346.61|346.81|346.61|346.81|346.61|346.76|346.61|6
1728998330000|2024-10-15 13:18:50||346.66||346.66||346.66||346.61|0
1728998340000|2024-10-15 13:19:00||346.61||346.61||346.61||346.61|0
1728998360000|2024-10-15 13:19:20|346.76|346.56|346.76|346.56|346.81|346.61|346.76|346.56|2
1728998370000|2024-10-15 13:19:30|346.71|346.51|346.71|346.51|346.71|346.51|346.71|346.51|0
1728998380000|2024-10-15 13:19:40||346.56||346.56||346.56||346.56|0
1728998400000|2024-10-15 13:20:00|346.66|346.51|346.66|346.51|346.66|346.51|346.66|346.46|3
1728998420000|2024-10-15 13:20:20||346.46||346.46||346.46||346.46|0
1728998430000|2024-10-15 13:20:30||346.51||346.51||346.51||346.51|0
1728998440000|2024-10-15 13:20:40||346.46||346.46||346.46||346.46|0
1728998450000|2024-10-15 13:20:50|346.61||346.61||346.61||346.61||0
1728998460000|2024-10-15 13:21:00|346.66|346.51|346.66|346.51|346.71|346.51|346.66|346.51|2
1728998470000|2024-10-15 13:21:10||346.46||346.51||346.51||346.46|3
1728998500000|2024-10-15 13:21:40|346.61|346.46|346.56|346.41|346.61|346.46|346.56|346.41|3
1728998520000|2024-10-15 13:22:00|346.61||346.61||346.61||346.61||2
1728998530000|2024-10-15 13:22:10||346.46||346.41||346.46||346.41|0
1728998540000|2024-10-15 13:22:20||346.46||346.46||346.46||346.46|1
1728998560000|2024-10-15 13:22:40|346.66|346.51|346.66|346.46|346.66|346.51|346.66|346.46|1
1728998590000|2024-10-15 13:23:10||346.51||346.46||346.51||346.46|0
1728998600000|2024-10-15 13:23:20|346.61||346.61||346.61||346.61||0
1728998610000|2024-10-15 13:23:30||346.41||346.46||346.46||346.41|0
1728998630000|2024-10-15 13:23:50|346.56|346.41|346.56|346.36|346.56|346.41|346.56|346.36|2
1728998640000|2024-10-15 13:24:00||346.41||346.36||346.41||346.36|0
1728998650000|2024-10-15 13:24:10|||||||||1
1728998680000|2024-10-15 13:24:40||346.31||346.31||346.31||346.31|0
1728998690000|2024-10-15 13:24:50|346.51||346.51||346.51||346.51||2
1728998700000|2024-10-15 13:25:00||346.26||346.26||346.26||346.26|0
1728998710000|2024-10-15 13:25:10|346.46||346.46||346.46||346.41||0
1728998730000|2024-10-15 13:25:30|346.36|346.31|346.36|346.16|346.36|346.31|346.31|346.16|8
1728998750000|2024-10-15 13:25:50|346.31|346.11|346.31|346.11|346.31|346.11|346.31|346.11|1
1728998780000|2024-10-15 13:26:20||346.06||346.06||346.06||346.06|4
1728998790000|2024-10-15 13:26:30||346.11||346.06||346.11||346.06|1
1728998800000|2024-10-15 13:26:40|346.26|346.11|346.21|346.06|346.26|346.11|346.21|346.06|3
1728998810000|2024-10-15 13:26:50||346.01||346.01||346.01||346.01|0
1728998820000|2024-10-15 13:27:00||346.06||346.06||346.06||346.06|0
1728998830000|2024-10-15 13:27:10|346.26|346.11|346.26|346.11|346.26|346.11|346.26|346.11|1
1728998840000|2024-10-15 13:27:20||346.06||346.06||346.06||346.06|0
1728998860000|2024-10-15 13:27:40|346.21|346.11|346.26|346.11|346.26|346.11|346.21|346.06|1
1728998870000|2024-10-15 13:27:50|||||||||1
1728998880000|2024-10-15 13:28:00|||||||||1
1728998890000|2024-10-15 13:28:10|346.21|346.06|346.16|346.01|346.21|346.06|346.16|346.01|4
1728998900000|2024-10-15 13:28:20|346.21|346.06|346.31|346.11|346.31|346.11|346.21|346.06|5
1728998920000|2024-10-15 13:28:40||346.16||346.16||346.16||346.16|0
1728998930000|2024-10-15 13:28:50|346.36||346.36||346.36||346.36||2
1728998940000|2024-10-15 13:29:00|346.31|346.21|346.31|346.11|346.36|346.21|346.31|346.11|8
1728998960000|2024-10-15 13:29:20|346.26|346.06|346.21|346.06|346.26|346.06|346.21|346.06|2
1728998970000|2024-10-15 13:29:30|346.26||346.26||346.26||346.26||0
1728998980000|2024-10-15 13:29:40|346.21|346.01|346.26|346.06|346.26|346.06|346.21|346.01|0
1728998990000|2024-10-15 13:29:50|346.31|346.11|346.31|346.11|346.31|346.11|346.31|346.11|0
1728999000000|2024-10-15 13:30:00|346.26|346.06|346.21|346.01|346.26|346.11|346.21|346.01|1
1728999010000|2024-10-15 13:30:10|346.26|346.06|346.31|346.11|346.31|346.16|346.26|346.06|1
1728999020000|2024-10-15 13:30:20|346.36|346.16|346.36|346.16|346.36|346.21|346.36|346.11|0
1728999030000|2024-10-15 13:30:30|346.41|346.21|346.36|346.16|346.41|346.21|346.36|346.16|0
1728999040000|2024-10-15 13:30:40|346.31|346.11|346.36|346.16|346.36|346.16|346.31|346.11|0
1728999050000|2024-10-15 13:30:50|346.31|346.06|346.26|346.06|346.31|346.11|346.26|346.06|0
1728999060000|2024-10-15 13:31:00|346.21|346.01|346.11|345.96|346.21|346.01|346.11|345.91|0
1728999070000|2024-10-15 13:31:10|346.16||346.16||346.21||346.11||0
1728999080000|2024-10-15 13:31:20|346.21|346.01|346.26|346.11|346.31|346.11|346.21|346.01|1
1728999090000|2024-10-15 13:31:30||346.06||346.11||346.11||346.06|4
1728999100000|2024-10-15 13:31:40|346.31|346.06|346.16|345.96|346.36|346.06|346.16|345.96|10
1728999110000|2024-10-15 13:31:50|346.11|345.91|346.11|345.96|346.16|345.96|346.11|345.91|28
1728999120000|2024-10-15 13:32:00|346.01|345.91|345.91|345.71|346.01|345.91|345.91|345.71|19
1728999130000|2024-10-15 13:32:10|345.96|345.76|345.91|345.76|346.01|345.81|345.91|345.76|2
1728999140000|2024-10-15 13:32:20|345.96|345.71|345.91|345.71|345.96|345.71|345.91|345.71|0
1728999150000|2024-10-15 13:32:30|345.86||345.91||345.91||345.86||1
1728999160000|2024-10-15 13:32:40|345.86||345.91||345.91||345.86||0
1728999170000|2024-10-15 13:32:50|345.86|345.66|345.81|345.66|345.86|345.66|345.81|345.66|1
1728999180000|2024-10-15 13:33:00|345.86||345.81||345.86||345.81||0
1728999190000|2024-10-15 13:33:10|345.86|345.71|345.86|345.66|345.91|345.71|345.81|345.66|1
1728999200000|2024-10-15 13:33:20|345.81|345.61|345.76|345.56|345.81|345.61|345.76|345.56|2
1728999210000|2024-10-15 13:33:30|345.71|345.51|345.76|345.56|345.76|345.56|345.71|345.46|10
1728999220000|2024-10-15 13:33:40|345.81|345.61|345.71|345.56|345.81|345.61|345.71|345.51|0
1728999230000|2024-10-15 13:33:50|345.76|345.51|345.71|345.51|345.76|345.61|345.71|345.51|1
1728999240000|2024-10-15 13:34:00|345.76|345.56|345.71|345.51|345.76|345.56|345.71|345.51|0
1728999250000|2024-10-15 13:34:10|345.66||345.66||345.71||345.66||1
1728999260000|2024-10-15 13:34:20|345.61|345.46|345.61|345.41|345.66|345.46|345.61|345.41|6
1728999270000|2024-10-15 13:34:30|345.66|345.46|345.66|345.46|345.66|345.46|345.66|345.46|1
1728999280000|2024-10-15 13:34:40|345.61||345.66||345.71||345.61||1
1728999290000|2024-10-15 13:34:50|345.61|345.41|345.56|345.41|345.61|345.41|345.56|345.41|1
1728999300000|2024-10-15 13:35:00|345.61||345.56||345.61||345.56||1
1728999310000|2024-10-15 13:35:10|345.51|345.36|345.51|345.31|345.51|345.36|345.51|345.31|8
1728999320000|2024-10-15 13:35:20|345.46||345.46||345.51||345.46||0
1728999330000|2024-10-15 13:35:30|345.41|345.26|345.36|345.21|345.41|345.26|345.36|345.21|5
1728999340000|2024-10-15 13:35:40|345.31|345.16|345.31|345.16|345.36|345.21|345.31|345.16|11
1728999350000|2024-10-15 13:35:50|345.26|345.11|345.36|345.21|345.41|345.21|345.26|345.11|6
1728999360000|2024-10-15 13:36:00||345.16||345.16||345.16||345.16|0
1728999380000|2024-10-15 13:36:20|345.31|345.11|345.36|345.16|345.36|345.16|345.31|345.11|1
1728999390000|2024-10-15 13:36:30|345.41|345.21|345.46|345.31|345.46|345.31|345.41|345.21|1
1728999400000|2024-10-15 13:36:40|345.41|345.26|345.41|345.21|345.41|345.26|345.41|345.21|1
1728999410000|2024-10-15 13:36:50|345.46|345.26|345.46|345.26|345.51|345.31|345.46|345.26|1
1728999420000|2024-10-15 13:37:00|345.41||345.41||345.46||345.41||0
1728999430000|2024-10-15 13:37:10|345.46||345.41||345.46||345.41||0
1728999440000|2024-10-15 13:37:20|345.46||345.41||345.46||345.41||0
1728999450000|2024-10-15 13:37:30|345.46|345.31|345.46|345.31|345.51|345.31|345.41|345.31|0
1728999460000|2024-10-15 13:37:40|345.41|345.26|345.41|345.21|345.41|345.26|345.36|345.21|3
1728999470000|2024-10-15 13:37:50|345.36||345.36||345.41||345.36||2
1728999490000|2024-10-15 13:38:10|345.31|345.11|345.26|345.11|345.31|345.21|345.26|345.11|18
1728999500000|2024-10-15 13:38:20|345.31|345.16|345.31|345.16|345.36|345.16|345.31|345.11|4
1728999510000|2024-10-15 13:38:30||345.11||345.16||345.16||345.11|5
1728999520000|2024-10-15 13:38:40||345.11||345.16||345.16||345.11|2
1728999530000|2024-10-15 13:38:50|345.26|345.11|345.26|345.11|345.26|345.11|345.26|345.11|1
1728999540000|2024-10-15 13:39:00|345.31||345.31||345.31||345.31||0
1728999550000|2024-10-15 13:39:10||345.16||345.16||345.16||345.16|1
1728999570000|2024-10-15 13:39:30|345.26|345.11|345.26|345.11|345.26|345.11|345.26|345.11|2
1728999580000|2024-10-15 13:39:40|345.31|345.16|345.21|345.06|345.31|345.16|345.21|345.06|31
1728999590000|2024-10-15 13:39:50|345.16|345.01|345.21|345.01|345.21|345.01|345.16|345.01|11
1728999600000|2024-10-15 13:40:00|345.16|345.06|345.21|345.01|345.21|345.06|345.16|345.01|5
1728999610000|2024-10-15 13:40:10|345.16|345.06|345.21|345.06|345.21|345.06|345.16|345.06|2
1728999630000|2024-10-15 13:40:30|345.26|345.11|345.26|345.06|345.26|345.11|345.26|345.06|2
1728999640000|2024-10-15 13:40:40|345.21|345.11|345.31|345.16|345.31|345.16|345.21|345.11|1
1728999650000|2024-10-15 13:40:50|345.26|345.11|345.26|345.11|345.26|345.11|345.26|345.11|1
1728999670000|2024-10-15 13:41:10|345.31|345.16|345.31|345.16|345.31|345.16|345.31|345.16|3
1728999680000|2024-10-15 13:41:20|345.36|345.21|345.36|345.21|345.36|345.21|345.31|345.16|2
1728999690000|2024-10-15 13:41:30|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|2
1728999700000|2024-10-15 13:41:40|345.36|345.21|345.36|345.21|345.36|345.21|345.36|345.21|1
1728999710000|2024-10-15 13:41:50||345.16||345.16||345.16||345.16|0
1728999720000|2024-10-15 13:42:00|345.31||345.31||345.31||345.31||0
1728999730000|2024-10-15 13:42:10|345.36|345.21|345.41|345.21|345.41|345.26|345.36|345.21|7
1728999740000|2024-10-15 13:42:20|345.36|345.26|345.41|345.26|345.41|345.26|345.36|345.26|0
1728999760000|2024-10-15 13:42:40|345.36|345.21|345.36|345.21|345.36|345.21|345.36|345.16|1
1728999770000|2024-10-15 13:42:50|345.41|345.16|345.36|345.21|345.41|345.21|345.36|345.16|0
1728999780000|2024-10-15 13:43:00|345.41|345.26|345.36|345.21|345.41|345.26|345.36|345.21|0
1728999790000|2024-10-15 13:43:10|345.41|345.16|345.36|345.16|345.41|345.16|345.31|345.16|0
1728999800000|2024-10-15 13:43:20|345.31||345.31||345.36||345.31||0
1728999810000|2024-10-15 13:43:30|345.36|345.21|345.36|345.16|345.36|345.21|345.31|345.16|0
1728999820000|2024-10-15 13:43:40|345.41|345.21|345.41|345.21|345.41|345.21|345.36|345.16|1
1728999830000|2024-10-15 13:43:50||345.26||345.26||345.26||345.26|0
1728999840000|2024-10-15 13:44:00|345.36|345.21|345.41|345.26|345.41|345.26|345.36|345.21|0
1728999850000|2024-10-15 13:44:10|345.46|345.21|345.46|345.26|345.46|345.26|345.41|345.21|1
1728999860000|2024-10-15 13:44:20|345.41|345.31|345.46|345.31|345.46|345.31|345.41|345.26|2
1728999870000|2024-10-15 13:44:30|345.51|345.36|345.51|345.36|345.56|345.36|345.51|345.36|5
1728999880000|2024-10-15 13:44:40|345.46|345.31|345.46|345.26|345.46|345.31|345.41|345.26|1
1728999890000|2024-10-15 13:44:50|345.41|345.31|345.46|345.31|345.46|345.31|345.41|345.31|0
1728999900000|2024-10-15 13:45:00|345.41|345.26|345.46|345.26|345.46|345.31|345.41|345.26|0
1728999910000|2024-10-15 13:45:10|345.51|345.31|345.41|345.26|345.51|345.31|345.41|345.26|0
1728999920000|2024-10-15 13:45:20|345.46||345.46||345.46||345.46||0
1728999930000|2024-10-15 13:45:30|345.51|345.31|345.51|345.31|345.51|345.31|345.51|345.31|0
1728999950000|2024-10-15 13:45:50|345.46|345.26|345.46|345.26|345.46|345.26|345.46|345.26|0
1728999960000|2024-10-15 13:46:00|345.51|345.31|345.51|345.31|345.51|345.31|345.51|345.31|0
1728999970000|2024-10-15 13:46:10|345.46||345.46||345.46||345.46||1
1728999980000|2024-10-15 13:46:20|345.41|345.26|345.41|345.21|345.41|345.26|345.41|345.21|0
1728999990000|2024-10-15 13:46:30|345.46|345.26|345.46|345.26|345.46|345.26|345.41|345.21|0
1729000000000|2024-10-15 13:46:40|345.41|345.21|345.36|345.21|345.41|345.21|345.36|345.21|0
1729000010000|2024-10-15 13:46:50|345.41|345.16|345.36|345.16|345.41|345.16|345.36|345.16|0
1729000020000|2024-10-15 13:47:00|345.31||345.36||345.36||345.31||0
1729000030000|2024-10-15 13:47:10||345.21||345.16||345.21||345.16|0
1729000050000|2024-10-15 13:47:30||345.21||345.16||345.21||345.16|0
1729000070000|2024-10-15 13:47:50||345.21||345.21||345.21||345.21|0
1729000080000|2024-10-15 13:48:00|345.41|345.26|345.46|345.26|345.46|345.26|345.41|345.26|3
1729000090000|2024-10-15 13:48:10|345.41|345.31|345.46|345.31|345.46|345.31|345.41|345.31|0
1729000100000|2024-10-15 13:48:20||345.26||345.26||345.31||345.26|0
1729000120000|2024-10-15 13:48:40|345.41||345.46||345.46||345.41||0
1729000130000|2024-10-15 13:48:50||345.31||345.26||345.31||345.26|0
1729000140000|2024-10-15 13:49:00||345.31||345.31||345.31||345.26|0
1729000150000|2024-10-15 13:49:10|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.36|2
1729000180000|2024-10-15 13:49:40|345.56|345.41|345.56|345.41|345.61|345.41|345.56|345.41|1
1729000190000|2024-10-15 13:49:50|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.36|3
1729000200000|2024-10-15 13:50:00|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.26|1
1729000210000|2024-10-15 13:50:10|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.36|4
1729000220000|2024-10-15 13:50:20||345.31||345.31||345.36||345.31|0
1729000230000|2024-10-15 13:50:30||345.36||345.31||345.36||345.31|0
1729000240000|2024-10-15 13:50:40|345.46|345.36|345.46|345.31|345.51|345.36|345.46|345.31|2
1729000250000|2024-10-15 13:50:50|345.51||345.51||345.51||345.51||1
1729000260000|2024-10-15 13:51:00|345.46|345.36|345.46|345.26|345.46|345.36|345.46|345.26|1
1729000270000|2024-10-15 13:51:10|345.51|345.31|345.51|345.36|345.51|345.36|345.51|345.26|1
1729000290000|2024-10-15 13:51:30|345.46|345.31|345.51|345.36|345.51|345.36|345.46|345.31|0
1729000300000|2024-10-15 13:51:40|345.46|345.31|345.46|345.31|345.46|345.36|345.46|345.31|0
1729000310000|2024-10-15 13:51:50||345.26||345.31||345.31||345.26|0
1729000320000|2024-10-15 13:52:00|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|1
1729000340000|2024-10-15 13:52:20|345.36|345.21|345.36|345.21|345.36|345.21|345.36|345.21|6
1729000350000|2024-10-15 13:52:30|345.31|345.16|345.36|345.16|345.36|345.16|345.31|345.11|5
1729000360000|2024-10-15 13:52:40|345.31|345.11|345.31|345.11|345.36|345.11|345.31|345.11|0
1729000370000|2024-10-15 13:52:50|345.26|345.16|345.26|345.11|345.26|345.16|345.26|345.11|0
1729000380000|2024-10-15 13:53:00||345.06||345.06||345.11||345.06|0
1729000390000|2024-10-15 13:53:10|345.21||345.21||345.21||345.21||0
1729000410000|2024-10-15 13:53:30|345.26|345.11|345.26|345.06|345.26|345.11|345.26|345.06|3
1729000420000|2024-10-15 13:53:40||345.11||345.11||345.11||345.06|0
1729000430000|2024-10-15 13:53:50|345.31||345.26||345.31||345.26||0
1729000440000|2024-10-15 13:54:00|345.31||345.31||345.31||345.26||0
1729000450000|2024-10-15 13:54:10|345.26|345.16|345.31|345.11|345.31|345.16|345.26|345.11|0
1729000460000|2024-10-15 13:54:20|345.36|345.16|345.31|345.16|345.36|345.16|345.31|345.11|0
1729000470000|2024-10-15 13:54:30|345.36||345.36||345.36||345.31||0
1729000480000|2024-10-15 13:54:40|345.41|345.21|345.36|345.21|345.41|345.21|345.36|345.16|0
1729000490000|2024-10-15 13:54:50|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|1
1729000500000|2024-10-15 13:55:00|345.46|345.31|345.46|345.26|345.46|345.31|345.41|345.26|0
1729000510000|2024-10-15 13:55:10|345.41|345.31|345.46|345.31|345.46|345.31|345.41|345.31|0
1729000540000|2024-10-15 13:55:40|||||||||1
1729000550000|2024-10-15 13:55:50|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.36|3
1729000560000|2024-10-15 13:56:00|345.56|345.31|345.46|345.31|345.56|345.36|345.46|345.31|6
1729000570000|2024-10-15 13:56:10|345.41|345.26|345.36|345.21|345.46|345.26|345.36|345.21|1
1729000580000|2024-10-15 13:56:20|345.41|345.16|345.36|345.16|345.41|345.16|345.36|345.16|0
1729000600000|2024-10-15 13:56:40|345.31||345.31||345.31||345.31||0
1729000610000|2024-10-15 13:56:50|345.36|345.21|345.36|345.16|345.36|345.21|345.36|345.16|2
1729000620000|2024-10-15 13:57:00||345.21||345.16||345.21||345.16|0
1729000630000|2024-10-15 13:57:10|345.31||345.31||345.31||345.31||0
1729000650000|2024-10-15 13:57:30|345.26|345.11|345.31|345.11|345.31|345.11|345.26|345.11|2
1729000660000|2024-10-15 13:57:40|345.36|345.16|345.36|345.16|345.36|345.16|345.31|345.16|0
1729000670000|2024-10-15 13:57:50|345.31||345.31||345.31||345.31||0
1729000680000|2024-10-15 13:58:00|345.36||345.36||345.36||345.31||0
1729000690000|2024-10-15 13:58:10|345.31||345.36||345.36||345.31||0
1729000700000|2024-10-15 13:58:20|345.31||345.36||345.36||345.31||0
1729000710000|2024-10-15 13:58:30|345.31||345.36||345.36||345.31||0
1729000720000|2024-10-15 13:58:40|345.31||345.36||345.36||345.31||0
1729000730000|2024-10-15 13:58:50||345.21||345.21||345.21||345.21|0
1729000740000|2024-10-15 13:59:00|345.41|345.26|345.41|345.26|345.41|345.26|345.36|345.26|1
1729000750000|2024-10-15 13:59:10|345.36|345.21|345.36|345.21|345.41|345.21|345.36|345.21|4
1729000760000|2024-10-15 13:59:20|345.41|345.16|345.36|345.16|345.41|345.16|345.36|345.16|3
1729000770000|2024-10-15 13:59:30|345.31||345.31||345.31||345.31||0
1729000780000|2024-10-15 13:59:40|345.36||345.36||345.36||345.31||1
1729000790000|2024-10-15 13:59:50|345.41|345.21|345.41|345.21|345.46|345.26|345.41|345.21|5
1729000800000|2024-10-15 14:00:00|345.36|345.16|345.41|345.21|345.41|345.26|345.36|345.16|2
1729000810000|2024-10-15 14:00:10|345.36|345.26|345.41|345.21|345.41|345.26|345.36|345.21|0
1729000820000|2024-10-15 14:00:20||345.26||345.26||345.26||345.21|0
1729000830000|2024-10-15 14:00:30|345.46||345.46||345.46||345.41||0
1729000840000|2024-10-15 14:00:40|345.41||345.41||345.41||345.41||0
1729000860000|2024-10-15 14:01:00|345.46||345.41||345.46||345.41||0
1729000870000|2024-10-15 14:01:10|345.36|345.21|345.36|345.16|345.36|345.21|345.31|345.16|3
1729000880000|2024-10-15 14:01:20||345.21||345.21||345.21||345.21|0
1729000890000|2024-10-15 14:01:30|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|1
1729000900000|2024-10-15 14:01:40|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.31|0
1729000910000|2024-10-15 14:01:50|345.51|345.36|345.51|345.36|345.51|345.36|345.46|345.36|2
1729000920000|2024-10-15 14:02:00|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.41|0
1729000930000|2024-10-15 14:02:10|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.46|0
1729000940000|2024-10-15 14:02:20|345.56|345.41|345.61|345.41|345.61|345.41|345.56|345.41|0
1729000960000|2024-10-15 14:02:40|345.56||345.61||345.61||345.56||1
1729000970000|2024-10-15 14:02:50|345.56||345.61||345.61||345.56||1
1729000980000|2024-10-15 14:03:00|345.66|345.46|345.66|345.51|345.71|345.51|345.66|345.46|2
1729001000000|2024-10-15 14:03:20|345.71||345.71||345.71||345.71||8
1729001010000|2024-10-15 14:03:30|345.76|345.56|345.71|345.56|345.76|345.56|345.71|345.56|7
1729001020000|2024-10-15 14:03:40|345.66|345.51|345.66|345.51|345.66|345.51|345.66|345.51|6
1729001040000|2024-10-15 14:04:00||345.46||345.51||345.51||345.46|1
1729001060000|2024-10-15 14:04:20||345.46||345.46||345.51||345.46|6
1729001070000|2024-10-15 14:04:30|345.61|345.51|345.61|345.46|345.61|345.51|345.61|345.46|0
1729001080000|2024-10-15 14:04:40||345.41||345.41||345.46||345.41|0
1729001090000|2024-10-15 14:04:50||345.46||345.46||345.46||345.41|0
1729001100000|2024-10-15 14:05:00|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.41|1
1729001110000|2024-10-15 14:05:10|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.36|0
1729001120000|2024-10-15 14:05:20||345.31||345.31||345.31||345.31|0
1729001130000|2024-10-15 14:05:30||345.36||345.31||345.36||345.31|0
1729001140000|2024-10-15 14:05:40|345.46|345.36|345.51|345.31|345.51|345.36|345.46|345.31|1
1729001150000|2024-10-15 14:05:50||345.36||345.36||345.36||345.31|0
1729001180000|2024-10-15 14:06:20|||||||||1
1729001190000|2024-10-15 14:06:30||345.31||345.36||345.36||345.31|0
1729001200000|2024-10-15 14:06:40|||||||||1
1729001210000|2024-10-15 14:06:50|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.31|0
1729001220000|2024-10-15 14:07:00|345.56|345.36|345.56|345.36|345.56|345.36|345.56|345.36|3
1729001230000|2024-10-15 14:07:10|345.61|345.41|345.56|345.41|345.61|345.41|345.56|345.36|0
1729001240000|2024-10-15 14:07:20|345.61|345.46|345.66|345.46|345.66|345.46|345.61|345.46|0
1729001250000|2024-10-15 14:07:30|345.61||345.66||345.66||345.61||0
1729001260000|2024-10-15 14:07:40|345.61||345.61||345.66||345.61||0
1729001270000|2024-10-15 14:07:50|345.66||345.66||345.66||345.66||0
1729001280000|2024-10-15 14:08:00|345.61||345.61||345.61||345.61||0
1729001290000|2024-10-15 14:08:10|345.66||345.61||345.66||345.61||0
1729001300000|2024-10-15 14:08:20|345.66||345.61||345.66||345.61||0
1729001310000|2024-10-15 14:08:30|345.66|345.51|345.66|345.51|345.71|345.56|345.66|345.51|8
1729001320000|2024-10-15 14:08:40|345.61|345.46|345.66|345.46|345.66|345.46|345.61|345.46|4
1729001330000|2024-10-15 14:08:50||345.51||345.46||345.51||345.46|0
1729001340000|2024-10-15 14:09:00|345.71|345.51|345.71|345.51|345.71|345.51|345.66|345.51|0
1729001350000|2024-10-15 14:09:10|345.66|345.56|345.71|345.51|345.71|345.56|345.66|345.51|0
1729001360000|2024-10-15 14:09:20||345.56||345.51||345.56||345.51|0
1729001370000|2024-10-15 14:09:30||345.56||345.51||345.56||345.51|0
1729001380000|2024-10-15 14:09:40||345.56||345.51||345.56||345.51|0
1729001390000|2024-10-15 14:09:50||345.56||345.56||345.56||345.56|0
1729001410000|2024-10-15 14:10:10|345.66|345.51|345.71|345.56|345.76|345.56|345.66|345.51|10
1729001420000|2024-10-15 14:10:20|||||||||3
1729001440000|2024-10-15 14:10:40|345.76|345.61|345.81|345.61|345.81|345.66|345.76|345.61|5
1729001450000|2024-10-15 14:10:50|345.76||345.81||345.81||345.76||1
1729001460000|2024-10-15 14:11:00|345.76|345.56|345.71|345.51|345.81|345.56|345.71|345.51|4
1729001470000|2024-10-15 14:11:10||345.56||345.51||345.56||345.51|0
1729001480000|2024-10-15 14:11:20|345.66|345.56|345.66|345.51|345.66|345.56|345.66|345.51|0
1729001490000|2024-10-15 14:11:30|345.71|345.46|345.66|345.51|345.71|345.51|345.66|345.46|1
1729001500000|2024-10-15 14:11:40|345.71|345.46|345.71|345.56|345.71|345.56|345.71|345.46|1
1729001510000|2024-10-15 14:11:50||345.51||345.51||345.56||345.51|0
1729001520000|2024-10-15 14:12:00|345.76|345.56|345.76|345.61|345.76|345.61|345.76|345.56|0
1729001530000|2024-10-15 14:12:10||345.56||345.56||345.56||345.56|2
1729001540000|2024-10-15 14:12:20||345.61||345.56||345.61||345.56|0
1729001550000|2024-10-15 14:12:30|345.71||345.71||345.71||345.71||0
1729001560000|2024-10-15 14:12:40|345.66|345.51|345.71|345.51|345.71|345.56|345.66|345.51|1
1729001570000|2024-10-15 14:12:50||345.56||345.56||345.56||345.56|0
1729001580000|2024-10-15 14:13:00||345.51||345.51||345.56||345.51|0
1729001590000|2024-10-15 14:13:10|345.66|345.56|345.66|345.51|345.66|345.56|345.66|345.51|0
1729001600000|2024-10-15 14:13:20|345.61|345.46|345.61|345.41|345.61|345.46|345.61|345.41|8
1729001610000|2024-10-15 14:13:30||345.46||345.46||345.46||345.41|0
1729001620000|2024-10-15 14:13:40|345.56|345.41|345.56|345.41|345.56|345.46|345.56|345.41|1
1729001630000|2024-10-15 14:13:50|345.61||345.61||345.61||345.61||1
1729001640000|2024-10-15 14:14:00||345.46||345.41||345.46||345.41|0
1729001650000|2024-10-15 14:14:10|345.56|345.36|345.56|345.41|345.56|345.41|345.56|345.36|2
1729001660000|2024-10-15 14:14:20||345.36||345.41||345.41||345.36|2
1729001690000|2024-10-15 14:14:50|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.36|2
1729001700000|2024-10-15 14:15:00|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.26|3
1729001710000|2024-10-15 14:15:10|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.21|1
1729001720000|2024-10-15 14:15:20|345.46|345.31|345.46|345.26|345.46|345.31|345.46|345.26|7
1729001730000|2024-10-15 14:15:30|345.41|345.31|345.41|345.21|345.41|345.31|345.41|345.21|0
1729001740000|2024-10-15 14:15:40|345.36|345.26|345.41|345.26|345.41|345.26|345.36|345.16|2
1729001750000|2024-10-15 14:15:50||345.21||345.26||345.26||345.21|0
1729001760000|2024-10-15 14:16:00||345.21||345.21||345.26||345.21|0
1729001770000|2024-10-15 14:16:10||345.26||345.26||345.26||345.21|0
1729001790000|2024-10-15 14:16:30|345.51|345.31|345.46|345.31|345.51|345.31|345.46|345.31|1
1729001800000|2024-10-15 14:16:40|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|3
1729001810000|2024-10-15 14:16:50|345.36|345.21|345.36|345.21|345.36|345.21|345.36|345.21|0
1729001820000|2024-10-15 14:17:00|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|3
1729001840000|2024-10-15 14:17:20|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.31|2
1729001850000|2024-10-15 14:17:30|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.21|1
1729001860000|2024-10-15 14:17:40|345.36|345.21|345.36|345.21|345.36|345.21|345.36|345.21|3
1729001880000|2024-10-15 14:18:00||345.16||345.16||345.16||345.16|2
1729001890000|2024-10-15 14:18:10||345.21||345.16||345.21||345.16|0
1729001900000|2024-10-15 14:18:20||345.21||345.21||345.21||345.21|0
1729001920000|2024-10-15 14:18:40|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|3
1729001930000|2024-10-15 14:18:50|345.36|345.21|345.36|345.21|345.36|345.21|345.36|345.21|0
1729001940000|2024-10-15 14:19:00|345.41|345.26|345.46|345.31|345.46|345.31|345.41|345.26|3
1729001950000|2024-10-15 14:19:10|345.51|345.36|345.56|345.36|345.56|345.41|345.51|345.36|5
1729001960000|2024-10-15 14:19:20||345.41||345.41||345.41||345.36|0
1729001970000|2024-10-15 14:19:30|345.61||345.56||345.61||345.56||0
1729001980000|2024-10-15 14:19:40|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.41|0
1729001990000|2024-10-15 14:19:50|345.66||345.66||345.66||345.66||0
1729002000000|2024-10-15 14:20:00|345.61||345.61||345.61||345.61||0
1729002010000|2024-10-15 14:20:10|345.66||345.66||345.66||345.66||0
1729002020000|2024-10-15 14:20:20|345.61||345.61||345.61||345.61||0
1729002030000|2024-10-15 14:20:30|345.56|345.41|345.56|345.41|345.61|345.46|345.56|345.41|6
1729002040000|2024-10-15 14:20:40||345.36||345.36||345.36||345.36|2
1729002050000|2024-10-15 14:20:50||345.41||345.36||345.41||345.36|0
1729002060000|2024-10-15 14:21:00||345.41||345.41||345.41||345.41|0
1729002090000|2024-10-15 14:21:30|345.61||345.61||345.61||345.56||1
1729002100000|2024-10-15 14:21:40|345.56||345.56||345.61||345.56||1
1729002110000|2024-10-15 14:21:50|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.31|1
1729002120000|2024-10-15 14:22:00||345.31||345.31||345.36||345.31|0
1729002140000|2024-10-15 14:22:20|345.46||345.46||345.46||345.46||0
1729002150000|2024-10-15 14:22:30|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.36|5
1729002160000|2024-10-15 14:22:40|345.46|345.31|345.46|345.26|345.46|345.36|345.46|345.26|5
1729002170000|2024-10-15 14:22:50|345.41||345.41||345.41||345.41||0
1729002180000|2024-10-15 14:23:00|345.36|345.21|345.31|345.16|345.36|345.21|345.31|345.16|6
1729002190000|2024-10-15 14:23:10|345.26|345.11|345.26|345.11|345.26|345.11|345.26|345.11|1
1729002200000|2024-10-15 14:23:20|345.21|345.06|345.21|345.06|345.21|345.06|345.21|345.06|1
1729002220000|2024-10-15 14:23:40|345.16|345.01|345.16|345.01|345.16|345.01|345.16|345.01|5
1729002230000|2024-10-15 14:23:50|345.06|344.86|345.01|344.86|345.06|344.86|345.01|344.86|10
1729002240000|2024-10-15 14:24:00|345.06|344.91|345.16|345.01|345.16|345.01|345.06|344.91|6
1729002250000|2024-10-15 14:24:10|345.21|345.06|345.21|345.06|345.21|345.06|345.21|345.06|0
1729002260000|2024-10-15 14:24:20|345.26|345.11|345.21|345.01|345.26|345.11|345.21|345.01|3
1729002280000|2024-10-15 14:24:40||345.06||345.06||345.06||345.06|0
1729002290000|2024-10-15 14:24:50||345.01||345.01||345.06||345.01|0
1729002300000|2024-10-15 14:25:00|345.26|345.06|345.26|345.06|345.26|345.06|345.26|345.06|2
1729002320000|2024-10-15 14:25:20|345.31|345.11|345.31|345.11|345.31|345.11|345.31|345.11|0
1729002350000|2024-10-15 14:25:50|345.26||345.26||345.26||345.26||0
1729002360000|2024-10-15 14:26:00|345.31||345.31||345.31||345.31||1
1729002380000|2024-10-15 14:26:20|345.26|345.16|345.26|345.06|345.26|345.16|345.26|345.06|5
1729002390000|2024-10-15 14:26:30||345.11||345.11||345.11||345.11|0
1729002430000|2024-10-15 14:27:10|345.31|345.16|345.36|345.16|345.36|345.21|345.31|345.16|5
1729002440000|2024-10-15 14:27:20|345.41|345.21|345.36|345.21|345.41|345.21|345.36|345.16|0
1729002450000|2024-10-15 14:27:30|345.31|345.16|345.31|345.16|345.31|345.16|345.31|345.16|2
1729002460000|2024-10-15 14:27:40|345.26|345.11|345.31|345.11|345.31|345.11|345.26|345.11|0
1729002470000|2024-10-15 14:27:50|345.36|345.16|345.36|345.16|345.36|345.16|345.36|345.16|0
1729002480000|2024-10-15 14:28:00|345.41|345.21|345.41|345.21|345.41|345.21|345.41|345.21|1
1729002490000|2024-10-15 14:28:10|345.36||345.36||345.36||345.36||0
1729002510000|2024-10-15 14:28:30|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|0
1729002520000|2024-10-15 14:28:40|345.46|345.21|345.36|345.21|345.46|345.21|345.36|345.21|4
1729002530000|2024-10-15 14:28:50|345.31|345.16|345.31|345.11|345.36|345.16|345.26|345.06|2
1729002540000|2024-10-15 14:29:00|345.26|345.06|345.26|345.06|345.31|345.11|345.21|345.06|2
1729002550000|2024-10-15 14:29:10|345.21|345.11|345.21|345.01|345.26|345.11|345.21|345.01|0
1729002560000|2024-10-15 14:29:20|345.16|344.96|345.16|344.96|345.16|344.96|345.16|344.96|0
1729002570000|2024-10-15 14:29:30|345.11||345.16||345.16||345.11||1
1729002580000|2024-10-15 14:29:40|345.21||345.21||345.21||345.16||0
1729002590000|2024-10-15 14:29:50|345.16|345.01|345.16|344.96|345.16|345.01|345.16|344.96|1
1729002600000|2024-10-15 14:30:00|345.11|344.91|345.06|344.86|345.11|344.91|344.96|344.81|14
1729002610000|2024-10-15 14:30:10|345.01|344.81|344.96|344.81|345.01|344.81|344.96|344.81|1
1729002620000|2024-10-15 14:30:20|344.91|344.76|344.86|344.71|344.91|344.76|344.86|344.71|2
1729002630000|2024-10-15 14:30:30|344.81|344.66|344.86|344.66|344.86|344.66|344.81|344.61|1
1729002640000|2024-10-15 14:30:40|344.81|344.61|344.76|344.61|344.91|344.61|344.76|344.61|2
1729002650000|2024-10-15 14:30:50|344.81|344.66|344.91|344.66|344.91|344.66|344.81|344.66|0
1729002660000|2024-10-15 14:31:00|344.86|344.71|344.91|344.71|344.91|344.76|344.86|344.66|3
1729002670000|2024-10-15 14:31:10|345.01|344.76|345.01|344.81|345.01|344.81|344.96|344.76|1
1729002680000|2024-10-15 14:31:20|344.96|344.76|344.91|344.71|345.01|344.76|344.91|344.71|2
1729002690000|2024-10-15 14:31:30|344.96|344.76|344.96|344.81|345.01|344.81|344.96|344.76|2
1729002700000|2024-10-15 14:31:40|344.91|344.76|344.91|344.71|344.96|344.76|344.91|344.71|0
1729002710000|2024-10-15 14:31:50|344.86||344.91||344.96||344.86||0
1729002720000|2024-10-15 14:32:00|344.86|344.66|344.91|344.71|344.96|344.71|344.86|344.66|1
1729002730000|2024-10-15 14:32:10|344.86|344.66|344.86|344.71|344.96|344.71|344.81|344.66|0
1729002740000|2024-10-15 14:32:20|344.91||344.96||344.96||344.91||0
1729002750000|2024-10-15 14:32:30|345.01|344.76|344.91|344.71|345.01|344.76|344.91|344.71|0
1729002760000|2024-10-15 14:32:40|344.86|344.66|344.81|344.61|344.91|344.66|344.81|344.61|6
1729002770000|2024-10-15 14:32:50|344.76|344.66|344.81|344.61|344.86|344.66|344.76|344.61|0
1729002790000|2024-10-15 14:33:10|344.76|344.56|344.71|344.56|344.81|344.56|344.71|344.56|3
1729002800000|2024-10-15 14:33:20|344.66|344.51|344.71|344.56|344.71|344.56|344.66|344.51|10
1729002810000|2024-10-15 14:33:30|344.76|344.61|344.76|344.61|344.81|344.61|344.76|344.61|4
1729002820000|2024-10-15 14:33:40|344.71|344.56|344.76|344.56|344.81|344.61|344.71|344.56|2
1729002830000|2024-10-15 14:33:50|344.71|344.51|344.71|344.56|344.76|344.56|344.66|344.51|0
1729002840000|2024-10-15 14:34:00|344.76|344.61|344.76|344.61|344.81|344.61|344.76|344.61|2
1729002850000|2024-10-15 14:34:10|344.81|344.56|344.66|344.51|344.81|344.56|344.66|344.51|1
1729002860000|2024-10-15 14:34:20|344.61|344.46|344.56|344.36|344.61|344.46|344.56|344.36|4
1729002870000|2024-10-15 14:34:30|344.51|344.41|344.56|344.41|344.61|344.41|344.51|344.36|1
1729002880000|2024-10-15 14:34:40|344.51|344.36|344.56|344.36|344.56|344.36|344.51|344.31|2
1729002890000|2024-10-15 14:34:50|344.51|344.41|344.61|344.46|344.61|344.46|344.51|344.41|3
1729002900000|2024-10-15 14:35:00|344.56|344.41|344.56|344.36|344.56|344.41|344.51|344.31|2
1729002910000|2024-10-15 14:35:10|344.61|344.41|344.66|344.46|344.66|344.46|344.56|344.36|1
1729002920000|2024-10-15 14:35:20|344.61|344.41|344.61|344.46|344.66|344.46|344.61|344.41|0
1729002940000|2024-10-15 14:35:40|344.66|344.41|344.61|344.41|344.66|344.41|344.61|344.41|4
1729002950000|2024-10-15 14:35:50|344.56|344.36|344.56|344.41|344.56|344.41|344.56|344.36|1
1729002960000|2024-10-15 14:36:00|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.36|1
1729002970000|2024-10-15 14:36:10|344.46|344.31|344.46|344.31|344.46|344.31|344.46|344.31|4
1729002980000|2024-10-15 14:36:20|344.41|344.26|344.46|344.26|344.46|344.26|344.36|344.21|11
1729002990000|2024-10-15 14:36:30|344.41|344.31|344.36|344.21|344.46|344.31|344.36|344.21|6
1729003000000|2024-10-15 14:36:40|344.31|344.16|344.36|344.16|344.36|344.21|344.31|344.11|6
1729003010000|2024-10-15 14:36:50||344.21||344.21||344.21||344.21|1
1729003020000|2024-10-15 14:37:00|344.41|344.16|344.36|344.16|344.41|344.16|344.36|344.16|7
1729003030000|2024-10-15 14:37:10|344.41|344.21|344.41|344.21|344.46|344.21|344.41|344.21|2
1729003040000|2024-10-15 14:37:20|344.36|344.16|344.36|344.11|344.36|344.16|344.31|344.11|0
1729003050000|2024-10-15 14:37:30|344.31|344.16|344.31|344.11|344.36|344.16|344.31|344.11|0
1729003060000|2024-10-15 14:37:40|344.26|344.16|344.21|344.06|344.31|344.16|344.21|344.01|4
1729003070000|2024-10-15 14:37:50|344.16|344.01|344.26|344.06|344.26|344.11|344.16|344.01|30
1729003080000|2024-10-15 14:38:00|344.21|344.01|344.31|344.16|344.31|344.16|344.21|344.01|4
1729003090000|2024-10-15 14:38:10|344.36|344.21|344.51|344.26|344.51|344.26|344.36|344.21|9
1729003100000|2024-10-15 14:38:20|344.46|344.31|344.51|344.31|344.56|344.36|344.46|344.31|2
1729003110000|2024-10-15 14:38:30|344.56|344.36|344.56|344.36|344.56|344.36|344.46|344.31|0
1729003120000|2024-10-15 14:38:40|344.51|344.31|344.56|344.41|344.56|344.41|344.51|344.31|0
1729003130000|2024-10-15 14:38:50|344.61|344.36|344.56|344.36|344.61|344.41|344.51|344.31|5
1729003140000|2024-10-15 14:39:00|344.51|344.31|344.46|344.31|344.51|344.36|344.46|344.26|0
1729003150000|2024-10-15 14:39:10|344.41|344.26|344.36|344.21|344.41|344.31|344.36|344.16|6
1729003160000|2024-10-15 14:39:20|344.31|344.16|344.36|344.16|344.36|344.21|344.31|344.16|1
1729003170000|2024-10-15 14:39:30|344.41|344.21|344.41|344.21|344.41|344.26|344.41|344.21|2
1729003180000|2024-10-15 14:39:40|344.36|344.16|344.31|344.16|344.41|344.16|344.31|344.16|4
1729003190000|2024-10-15 14:39:50|344.36|344.21|344.31|344.16|344.36|344.21|344.31|344.16|0
1729003200000|2024-10-15 14:40:00|344.26|344.11|344.11|343.96|344.26|344.11|344.11|343.96|5
1729003210000|2024-10-15 14:40:10|344.16|344.01|344.26|344.06|344.26|344.06|344.16|344.01|6
1729003220000|2024-10-15 14:40:20|344.21|344.01|344.21|344.01|344.26|344.06|344.16|343.96|22
1729003230000|2024-10-15 14:40:30|344.26|344.06|344.26|344.06|344.31|344.06|344.21|344.06|4
1729003240000|2024-10-15 14:40:40|344.21||344.26||344.26||344.21||6
1729003250000|2024-10-15 14:40:50|344.31|344.11|344.36|344.16|344.36|344.16|344.31|344.11|1
1729003260000|2024-10-15 14:41:00|344.31|344.21|344.36|344.21|344.41|344.21|344.31|344.21|0
1729003270000|2024-10-15 14:41:10|344.31|344.16|344.36|344.21|344.41|344.21|344.31|344.16|3
1729003280000|2024-10-15 14:41:20|344.41||344.41||344.41||344.41||1
1729003290000|2024-10-15 14:41:30|344.36|344.16|344.36|344.21|344.36|344.21|344.36|344.16|10
1729003300000|2024-10-15 14:41:40||344.16||344.16||344.16||344.16|2
1729003310000|2024-10-15 14:41:50||344.21||344.21||344.21||344.21|0
1729003320000|2024-10-15 14:42:00|344.41|344.26|344.46|344.26|344.46|344.26|344.41|344.26|3
1729003330000|2024-10-15 14:42:10|344.51|344.31|344.56|344.36|344.56|344.36|344.46|344.31|9
1729003340000|2024-10-15 14:42:20|344.61|344.41|344.61|344.46|344.61|344.46|344.61|344.41|0
1729003350000|2024-10-15 14:42:30|344.71||344.66||344.71||344.66||6
1729003360000|2024-10-15 14:42:40|344.61|344.51|344.76|344.56|344.76|344.56|344.61|344.51|3
1729003370000|2024-10-15 14:42:50|344.81|344.61|344.76|344.56|344.81|344.61|344.76|344.56|1
1729003380000|2024-10-15 14:43:00|344.71|344.51|344.71|344.51|344.71|344.56|344.66|344.51|10
1729003390000|2024-10-15 14:43:10|344.66|344.56|344.71|344.56|344.71|344.56|344.66|344.56|0
1729003400000|2024-10-15 14:43:20|344.66|344.51|344.61|344.46|344.66|344.51|344.61|344.46|3
1729003410000|2024-10-15 14:43:30|344.66|344.41|344.66|344.46|344.71|344.51|344.66|344.41|3
1729003420000|2024-10-15 14:43:40|344.61|344.41|344.66|344.46|344.71|344.51|344.61|344.41|1
1729003430000|2024-10-15 14:43:50|344.61|344.51|344.61|344.46|344.61|344.51|344.61|344.41|1
1729003440000|2024-10-15 14:44:00|344.66|344.51|344.71|344.51|344.71|344.51|344.66|344.51|4
1729003450000|2024-10-15 14:44:10||344.56||344.56||344.56||344.56|0
1729003460000|2024-10-15 14:44:20|344.66|344.51|344.66|344.46|344.66|344.51|344.61|344.41|4
1729003470000|2024-10-15 14:44:30|344.61|344.41|344.61|344.41|344.61|344.41|344.61|344.41|0
1729003480000|2024-10-15 14:44:40|344.56|344.46|344.61|344.41|344.61|344.46|344.56|344.41|1
1729003500000|2024-10-15 14:45:00|344.56|344.36|344.51|344.31|344.56|344.36|344.51|344.31|4
1729003510000|2024-10-15 14:45:10|344.56|344.36|344.56|344.36|344.56|344.36|344.51|344.31|2
1729003520000|2024-10-15 14:45:20|344.51|344.41|344.51|344.31|344.51|344.41|344.51|344.31|2
1729003530000|2024-10-15 14:45:30|344.46|344.36|344.56|344.36|344.56|344.41|344.46|344.36|2
1729003540000|2024-10-15 14:45:40|344.61|344.41|344.71|344.51|344.71|344.51|344.61|344.41|1
1729003550000|2024-10-15 14:45:50|344.66|344.46|344.61|344.41|344.66|344.46|344.61|344.41|0
1729003560000|2024-10-15 14:46:00|344.56|344.36|344.51|344.31|344.56|344.36|344.46|344.31|3
1729003570000|2024-10-15 14:46:10|344.46|344.36|344.46|344.26|344.46|344.36|344.46|344.26|3
1729003580000|2024-10-15 14:46:20|344.51|344.31|344.56|344.36|344.56|344.36|344.51|344.31|1
1729003590000|2024-10-15 14:46:30|344.61|344.41|344.61|344.46|344.61|344.46|344.61|344.41|0
1729003600000|2024-10-15 14:46:40|344.56|344.41|344.61|344.41|344.61|344.41|344.56|344.41|0
1729003610000|2024-10-15 14:46:50|344.66|344.46|344.76|344.61|344.76|344.61|344.66|344.46|2
1729003620000|2024-10-15 14:47:00|344.81|344.56|344.76|344.51|344.81|344.56|344.71|344.51|5
1729003630000|2024-10-15 14:47:10|344.71||344.71||344.76||344.71||0
1729003640000|2024-10-15 14:47:20|344.76|344.56|344.76|344.56|344.76|344.61|344.76|344.56|3
1729003650000|2024-10-15 14:47:30|344.71|344.51|344.76|344.56|344.76|344.56|344.66|344.51|3
1729003660000|2024-10-15 14:47:40|344.71|344.51|344.76|344.56|344.76|344.56|344.71|344.51|0
1729003670000|2024-10-15 14:47:50|344.81|344.61|344.81|344.61|344.81|344.61|344.76|344.61|0
1729003680000|2024-10-15 14:48:00|344.86|344.66|344.86|344.66|344.86|344.66|344.86|344.66|0
1729003690000|2024-10-15 14:48:10|344.91|344.71|344.86|344.66|344.91|344.71|344.81|344.61|0
1729003700000|2024-10-15 14:48:20|344.81|344.61|344.81|344.61|344.86|344.61|344.81|344.61|1
1729003710000|2024-10-15 14:48:30|344.86|344.66|344.81|344.66|344.86|344.66|344.81|344.66|0
1729003720000|2024-10-15 14:48:40||344.61||344.61||344.61||344.61|1
1729003730000|2024-10-15 14:48:50|344.76|344.56|344.76|344.61|344.76|344.61|344.76|344.56|0
1729003740000|2024-10-15 14:49:00|344.81|344.56|344.76|344.56|344.81|344.56|344.76|344.56|0
1729003750000|2024-10-15 14:49:10|344.81|344.61|344.86|344.66|344.86|344.66|344.81|344.61|0
1729003760000|2024-10-15 14:49:20|344.81|344.71|344.91|344.71|344.91|344.71|344.81|344.66|2
1729003770000|2024-10-15 14:49:30|344.86|344.61|344.81|344.61|344.86|344.61|344.81|344.61|2
1729003780000|2024-10-15 14:49:40|344.76|344.66|344.81|344.61|344.81|344.66|344.76|344.61|2
1729003790000|2024-10-15 14:49:50|344.76|344.66|344.81|344.61|344.81|344.66|344.76|344.61|0
1729003800000|2024-10-15 14:50:00|344.76|344.56|344.81|344.61|344.81|344.61|344.76|344.56|0
1729003810000|2024-10-15 14:50:10|344.86|344.66|344.91|344.71|344.91|344.71|344.86|344.66|1
1729003820000|2024-10-15 14:50:20|344.86||344.91||344.91||344.86||3
1729003830000|2024-10-15 14:50:30||344.76||344.76||344.76||344.76|0
1729003840000|2024-10-15 14:50:40|344.86|344.71|344.86|344.71|344.86|344.71|344.86|344.71|4
1729003850000|2024-10-15 14:50:50|344.91|344.66|344.86|344.66|344.91|344.66|344.86|344.66|1
1729003860000|2024-10-15 14:51:00|344.81|344.61|344.81|344.66|344.81|344.66|344.76|344.61|0
1729003870000|2024-10-15 14:51:10|344.86|344.71|344.86|344.71|344.91|344.71|344.86|344.66|3
1729003880000|2024-10-15 14:51:20|344.91|344.66|344.91|344.71|344.91|344.71|344.91|344.66|4
1729003890000|2024-10-15 14:51:30|344.86|344.76|344.91|344.76|344.91|344.76|344.86|344.71|3
1729003900000|2024-10-15 14:51:40||344.71||344.76||344.76||344.71|1
1729003910000|2024-10-15 14:51:50||344.71||344.71||344.71||344.71|4
1729003920000|2024-10-15 14:52:00|344.86|344.76|344.91|344.71|344.91|344.76|344.86|344.71|0
1729003930000|2024-10-15 14:52:10|344.86|344.76|344.81|344.66|344.86|344.76|344.81|344.66|1
1729003940000|2024-10-15 14:52:20|344.76|344.61|344.81|344.61|344.81|344.61|344.76|344.56|0
1729003950000|2024-10-15 14:52:30|344.76|344.56|344.66|344.46|344.81|344.61|344.66|344.46|6
1729003960000|2024-10-15 14:52:40|344.71|344.51|344.71|344.51|344.71|344.56|344.66|344.51|5
1729003970000|2024-10-15 14:52:50|344.76|344.56|344.81|344.61|344.81|344.61|344.76|344.56|2
1729003980000|2024-10-15 14:53:00|344.86|344.66|344.86|344.66|344.86|344.71|344.86|344.66|5
1729003990000|2024-10-15 14:53:10||344.71||344.66||344.71||344.66|1
1729004000000|2024-10-15 14:53:20||344.71||344.71||344.71||344.66|0
1729004010000|2024-10-15 14:53:30|344.91|344.76|344.91|344.76|344.91|344.76|344.91|344.71|4
1729004020000|2024-10-15 14:53:40||344.71||344.71||344.76||344.71|2
1729004030000|2024-10-15 14:53:50||344.76||344.71||344.76||344.71|0
1729004040000|2024-10-15 14:54:00|344.86|344.66|344.86|344.66|344.86|344.71|344.86|344.66|2
1729004050000|2024-10-15 14:54:10|344.91|344.71|344.86|344.66|344.91|344.71|344.86|344.66|0
1729004060000|2024-10-15 14:54:20|344.91|344.71|344.91|344.71|344.91|344.71|344.86|344.66|0
1729004070000|2024-10-15 14:54:30||344.76||344.76||344.76||344.71|1
1729004080000|2024-10-15 14:54:40|344.96|344.71|344.91|344.71|344.96|344.76|344.91|344.71|1
1729004090000|2024-10-15 14:54:50|344.86|344.76|344.96|344.76|344.96|344.76|344.86|344.76|0
1729004100000|2024-10-15 14:55:00|344.91||344.91||344.96||344.91||0
1729004110000|2024-10-15 14:55:10|344.86|344.71|344.96|344.76|344.96|344.76|344.86|344.71|6
1729004120000|2024-10-15 14:55:20|344.91||344.96||344.96||344.91||0
1729004130000|2024-10-15 14:55:30|344.91||344.91||344.96||344.91||0
1729004140000|2024-10-15 14:55:40|344.96|344.71|344.96|344.81|344.96|344.81|344.96|344.71|2
1729004150000|2024-10-15 14:55:50|345.01|344.86|345.01|344.86|345.01|344.86|345.01|344.86|1
1729004180000|2024-10-15 14:56:20||344.81||344.81||344.81||344.81|4
1729004190000|2024-10-15 14:56:30|344.96||345.01||345.01||344.96||0
1729004200000|2024-10-15 14:56:40||344.86||344.86||344.86||344.86|0
1729004220000|2024-10-15 14:57:00|345.06||345.06||345.06||345.06||2
1729004230000|2024-10-15 14:57:10|345.01||345.06||345.06||345.01||0
1729004240000|2024-10-15 14:57:20|345.01|344.81|344.91|344.76|345.01|344.81|344.91|344.76|2
1729004250000|2024-10-15 14:57:30|344.96|344.71|344.86|344.71|344.96|344.71|344.86|344.71|3
1729004260000|2024-10-15 14:57:40|344.91||344.86||344.91||344.86||1
1729004270000|2024-10-15 14:57:50|344.91||344.86||344.91||344.86||0
1729004280000|2024-10-15 14:58:00|344.81|344.66|344.81|344.66|344.86|344.71|344.81|344.66|2
1729004290000|2024-10-15 14:58:10|344.86|344.61|344.76|344.61|344.86|344.61|344.76|344.61|3
1729004300000|2024-10-15 14:58:20|344.71|344.56|344.76|344.61|344.81|344.61|344.71|344.56|3
1729004320000|2024-10-15 14:58:40|344.71|344.56|344.71|344.56|344.71|344.56|344.71|344.56|3
1729004340000|2024-10-15 14:59:00|344.66|344.51|344.71|344.51|344.71|344.56|344.66|344.46|10
1729004350000|2024-10-15 14:59:10||344.56||344.56||344.56||344.56|2
1729004360000|2024-10-15 14:59:20|344.76|344.61|344.76|344.61|344.76|344.61|344.76|344.61|3
1729004370000|2024-10-15 14:59:30|344.71|344.56|344.81|344.66|344.81|344.66|344.71|344.56|4
1729004390000|2024-10-15 14:59:50|344.76|344.61|344.76|344.61|344.81|344.61|344.76|344.61|1
1729004400000|2024-10-15 15:00:00|344.71|344.56|344.71|344.56|344.76|344.61|344.71|344.51|4
1729004410000|2024-10-15 15:00:10|344.76|344.61|344.76|344.61|344.81|344.66|344.76|344.61|4
1729004420000|2024-10-15 15:00:20||344.56||344.61||344.61||344.56|2
1729004430000|2024-10-15 15:00:30|344.81||344.81||344.81||344.81||1
1729004440000|2024-10-15 15:00:40|344.76|344.66|344.86|344.71|344.86|344.71|344.76|344.66|3
1729004450000|2024-10-15 15:00:50|344.81|344.66|344.81|344.66|344.81|344.66|344.81|344.66|3
1729004460000|2024-10-15 15:01:00|344.76|344.61|344.81|344.66|344.86|344.66|344.71|344.56|7
1729004470000|2024-10-15 15:01:10||344.61||344.66||344.66||344.61|2
1729004480000|2024-10-15 15:01:20|344.76|344.61|344.71|344.51|344.81|344.61|344.71|344.51|6
1729004490000|2024-10-15 15:01:30|344.76|344.56|344.71|344.51|344.76|344.56|344.71|344.51|1
1729004500000|2024-10-15 15:01:40|344.66|344.46|344.71|344.51|344.71|344.51|344.66|344.46|1
1729004510000|2024-10-15 15:01:50|344.76|344.56|344.71|344.56|344.76|344.56|344.71|344.51|0
1729004520000|2024-10-15 15:02:00|344.76|344.51|344.76|344.61|344.76|344.61|344.76|344.51|2
1729004530000|2024-10-15 15:02:10||344.56||344.61||344.61||344.56|0
1729004540000|2024-10-15 15:02:20|344.81|344.66|344.86|344.71|344.86|344.71|344.81|344.66|3
1729004550000|2024-10-15 15:02:30|344.91|344.76|344.91|344.76|344.91|344.76|344.91|344.76|9
1729004560000|2024-10-15 15:02:40|344.96|344.71|344.96|344.81|344.96|344.81|344.96|344.71|7
1729004570000|2024-10-15 15:02:50|344.91|344.76|344.86|344.71|344.91|344.76|344.86|344.71|2
1729004580000|2024-10-15 15:03:00|344.91|344.66|344.86|344.71|344.91|344.76|344.86|344.66|1
1729004590000|2024-10-15 15:03:10|344.91|344.76|344.86|344.71|344.91|344.76|344.81|344.66|8
1729004600000|2024-10-15 15:03:20||344.66||344.66||344.71||344.66|2
1729004610000|2024-10-15 15:03:30||344.71||344.71||344.71||344.66|1
1729004620000|2024-10-15 15:03:40||344.66||344.66||344.71||344.66|4
1729004630000|2024-10-15 15:03:50|344.81|344.71|344.81|344.66|344.81|344.71|344.81|344.66|1
1729004640000|2024-10-15 15:04:00|344.86|344.71|344.86|344.66|344.86|344.71|344.86|344.66|4
1729004660000|2024-10-15 15:04:20|344.91|344.71|344.86|344.71|344.91|344.76|344.86|344.71|5
1729004670000|2024-10-15 15:04:30|344.91|344.76|344.81|344.66|344.91|344.76|344.81|344.66|6
1729004680000|2024-10-15 15:04:40|344.86||344.81||344.86||344.81||0
1729004700000|2024-10-15 15:05:00|344.76|344.61|344.76|344.56|344.76|344.61|344.76|344.56|1
1729004710000|2024-10-15 15:05:10||344.61||344.61||344.61||344.61|1
1729004720000|2024-10-15 15:05:20|344.81|344.66|344.81|344.66|344.81|344.66|344.81|344.61|6
1729004730000|2024-10-15 15:05:30|344.76|344.61|344.76|344.56|344.76|344.61|344.76|344.56|2
1729004740000|2024-10-15 15:05:40||344.61||344.56||344.61||344.56|3
1729004750000|2024-10-15 15:05:50|344.71|344.61|344.76|344.61|344.76|344.61|344.71|344.56|0
1729004770000|2024-10-15 15:06:10||344.56||344.61||344.61||344.56|1
1729004790000|2024-10-15 15:06:30|344.71|344.56|344.76|344.56|344.76|344.56|344.71|344.56|2
1729004800000|2024-10-15 15:06:40|344.81|344.61|344.81|344.61|344.81|344.61|344.81|344.61|2
1729004810000|2024-10-15 15:06:50||344.66||344.66||344.66||344.66|0
1729004820000|2024-10-15 15:07:00|344.76|344.61|344.86|344.66|344.86|344.66|344.76|344.61|4
1729004830000|2024-10-15 15:07:10|344.81|344.61|344.76|344.61|344.81|344.61|344.76|344.61|0
1729004840000|2024-10-15 15:07:20|344.81|344.56|344.76|344.56|344.81|344.56|344.71|344.56|0
1729004860000|2024-10-15 15:07:40|344.71|344.51|344.66|344.51|344.71|344.51|344.66|344.51|3
1729004870000|2024-10-15 15:07:50|344.71|344.56|344.71|344.56|344.71|344.56|344.66|344.56|2
1729004880000|2024-10-15 15:08:00|344.66|344.51|344.71|344.51|344.71|344.56|344.66|344.46|9
1729004890000|2024-10-15 15:08:10|344.66|344.46|344.66|344.46|344.66|344.51|344.66|344.46|1
1729004900000|2024-10-15 15:08:20|344.71|344.51|344.81|344.61|344.81|344.61|344.71|344.51|6
1729004910000|2024-10-15 15:08:30|344.76|344.66|344.81|344.61|344.81|344.66|344.76|344.61|4
1729004920000|2024-10-15 15:08:40|344.76|344.66|344.81|344.61|344.81|344.66|344.76|344.61|1
1729004930000|2024-10-15 15:08:50|344.76|344.66|344.71|344.56|344.76|344.66|344.71|344.56|1
1729004940000|2024-10-15 15:09:00|344.66|344.51|344.66|344.46|344.66|344.51|344.61|344.46|1
1729004950000|2024-10-15 15:09:10|344.61||344.66||344.66||344.61||1
1729004960000|2024-10-15 15:09:20|344.71|344.51|344.66|344.51|344.71|344.51|344.66|344.51|0
1729004970000|2024-10-15 15:09:30||344.46||344.46||344.46||344.46|4
1729004980000|2024-10-15 15:09:40|344.61||344.61||344.61||344.61||0
1729004990000|2024-10-15 15:09:50|344.66||344.66||344.66||344.61||1
1729005000000|2024-10-15 15:10:00|344.61||344.66||344.66||344.61||0
1729005010000|2024-10-15 15:10:10|344.61|344.41|344.61|344.41|344.61|344.41|344.61|344.41|5
1729005020000|2024-10-15 15:10:20|344.56|344.46|344.61|344.41|344.61|344.46|344.56|344.41|1
1729005030000|2024-10-15 15:10:30|344.56|344.46|344.61|344.46|344.61|344.46|344.56|344.46|0
1729005040000|2024-10-15 15:10:40|344.66|344.51|344.66|344.51|344.66|344.51|344.66|344.51|2
1729005060000|2024-10-15 15:11:00|344.71|344.56|344.81|344.61|344.81|344.61|344.71|344.56|0
1729005070000|2024-10-15 15:11:10|344.76|344.66|344.76|344.61|344.81|344.66|344.76|344.61|4
1729005080000|2024-10-15 15:11:20|344.81|344.66|344.81|344.66|344.81|344.66|344.76|344.66|2
1729005100000|2024-10-15 15:11:40|344.76|344.61|344.76|344.61|344.81|344.61|344.76|344.56|3
1729005110000|2024-10-15 15:11:50|344.71|344.56|344.76|344.61|344.76|344.61|344.71|344.56|1
1729005120000|2024-10-15 15:12:00|344.71|344.56|344.76|344.61|344.76|344.61|344.71|344.56|4
1729005130000|2024-10-15 15:12:10|344.86|344.66|344.86|344.66|344.86|344.66|344.81|344.66|2
1729005150000|2024-10-15 15:12:30|344.81|344.61|344.76|344.61|344.81|344.61|344.76|344.61|3
1729005160000|2024-10-15 15:12:40|344.81|344.66|344.76|344.56|344.81|344.66|344.76|344.56|7
1729005170000|2024-10-15 15:12:50|344.81|344.61|344.81|344.66|344.81|344.66|344.81|344.61|0
1729005180000|2024-10-15 15:13:00|344.86|344.61|344.91|344.71|344.91|344.71|344.86|344.61|5
1729005190000|2024-10-15 15:13:10|344.86|344.76|344.91|344.71|344.91|344.76|344.86|344.71|2
1729005200000|2024-10-15 15:13:20|344.86|344.76|344.91|344.76|344.91|344.76|344.86|344.76|4
1729005210000|2024-10-15 15:13:30|344.96|344.71|344.91|344.71|344.96|344.71|344.91|344.71|1
1729005220000|2024-10-15 15:13:40|344.86|344.76|344.86|344.71|344.86|344.76|344.86|344.71|2
1729005230000|2024-10-15 15:13:50|344.81|344.66|344.86|344.66|344.86|344.66|344.81|344.66|2
1729005240000|2024-10-15 15:14:00|344.81||344.81||344.86||344.81||1
1729005250000|2024-10-15 15:14:10|344.86||344.81||344.86||344.81||1
1729005270000|2024-10-15 15:14:30|344.76|344.61|344.81|344.61|344.81|344.61|344.76|344.56|6
1729005280000|2024-10-15 15:14:40|344.86|344.66|344.86|344.71|344.86|344.71|344.86|344.66|4
1729005290000|2024-10-15 15:14:50|344.91|344.76|344.91|344.76|344.91|344.76|344.91|344.76|2
1729005300000|2024-10-15 15:15:00|344.86|344.71|344.86|344.71|344.91|344.76|344.86|344.71|5
1729005310000|2024-10-15 15:15:10|344.91|344.76|344.96|344.81|344.96|344.81|344.91|344.71|3
1729005320000|2024-10-15 15:15:20|345.01|344.86|345.01|344.86|345.01|344.86|345.01|344.86|2
1729005340000|2024-10-15 15:15:40|345.06||345.06||345.06||345.06||0
1729005360000|2024-10-15 15:16:00|345.01||345.01||345.06||345.01||2
1729005370000|2024-10-15 15:16:10|344.96|344.81|345.01|344.86|345.01|344.86|344.96|344.81|4
1729005380000|2024-10-15 15:16:20|345.06||345.01||345.06||345.01||1
1729005400000|2024-10-15 15:16:40||344.81||344.81||344.81||344.81|0
1729005410000|2024-10-15 15:16:50|344.96|344.86|345.01|344.81|345.01|344.86|344.96|344.81|4
1729005420000|2024-10-15 15:17:00|344.96|344.86|345.01|344.86|345.01|344.86|344.96|344.86|1
1729005430000|2024-10-15 15:17:10|345.06||345.01||345.06||345.01||1
1729005450000|2024-10-15 15:17:30||344.81||344.86||344.86||344.81|1
1729005460000|2024-10-15 15:17:40|344.96|344.81|344.96|344.81|344.96|344.81|344.96|344.81|3
1729005480000|2024-10-15 15:18:00||344.76||344.81||344.81||344.76|4
1729005490000|2024-10-15 15:18:10|345.01|344.86|345.01|344.86|345.01|344.86|345.01|344.86|0
1729005500000|2024-10-15 15:18:20||344.81||344.86||344.86||344.81|1
1729005510000|2024-10-15 15:18:30||344.81||344.86||344.86||344.81|2
1729005520000|2024-10-15 15:18:40|||||||||2
1729005530000|2024-10-15 15:18:50|344.96|344.81|344.96|344.81|344.96|344.81|344.96|344.76|9
1729005540000|2024-10-15 15:19:00||344.76||344.81||344.81||344.76|1
1729005550000|2024-10-15 15:19:10||344.76||344.76||344.76||344.76|0
1729005560000|2024-10-15 15:19:20|344.91||344.91||344.91||344.91||4
1729005570000|2024-10-15 15:19:30|344.86|344.71|344.86|344.71|344.91|344.71|344.86|344.71|5
1729005580000|2024-10-15 15:19:40|344.91||344.91||344.91||344.91||2
1729005590000|2024-10-15 15:19:50||344.76||344.76||344.76||344.76|0
1729005600000|2024-10-15 15:20:00|344.96||344.96||344.96||344.91||0
1729005620000|2024-10-15 15:20:20|344.91||344.91||344.91||344.91||0
1729005630000|2024-10-15 15:20:30|344.96||344.96||344.96||344.96||0
1729005640000|2024-10-15 15:20:40|344.91||344.91||344.91||344.91||0
1729005650000|2024-10-15 15:20:50|344.96|344.81|344.96|344.76|344.96|344.81|344.96|344.76|2
1729005660000|2024-10-15 15:21:00|344.91||344.91||344.91||344.91||0
1729005680000|2024-10-15 15:21:20|||||||||4
1729005690000|2024-10-15 15:21:30|344.96|344.81|344.96|344.81|344.96|344.81|344.96|344.81|3
1729005700000|2024-10-15 15:21:40|344.91|344.76|344.91|344.76|344.91|344.76|344.91|344.76|5
1729005720000|2024-10-15 15:22:00||344.71||344.71||344.71||344.71|2
1729005730000|2024-10-15 15:22:10||344.76||344.76||344.76||344.76|0
1729005750000|2024-10-15 15:22:30|344.86|344.71|344.86|344.66|344.86|344.71|344.86|344.66|3
1729005760000|2024-10-15 15:22:40||344.71||344.71||344.71||344.71|0
1729005770000|2024-10-15 15:22:50|344.91|344.76|344.81|344.66|344.91|344.76|344.81|344.66|5
1729005780000|2024-10-15 15:23:00|344.86||344.86||344.86||344.81||0
1729005790000|2024-10-15 15:23:10|344.81|344.61|344.81|344.61|344.81|344.61|344.81|344.61|6
1729005800000|2024-10-15 15:23:20|344.76|344.56|344.76|344.61|344.81|344.66|344.71|344.56|3
1729005810000|2024-10-15 15:23:30||344.56||344.56||344.56||344.56|0
1729005820000|2024-10-15 15:23:40||344.61||344.56||344.61||344.56|0
1729005830000|2024-10-15 15:23:50|344.71|344.51|344.71|344.56|344.76|344.56|344.71|344.51|0
1729005840000|2024-10-15 15:24:00|344.66|344.51|344.61|344.46|344.66|344.51|344.61|344.41|1
1729005850000|2024-10-15 15:24:10||344.41||344.46||344.46||344.41|0
1729005860000|2024-10-15 15:24:20|344.56|344.41|344.56|344.41|344.56|344.46|344.56|344.41|0
1729005880000|2024-10-15 15:24:40|344.61|344.46|344.61|344.46|344.61|344.46|344.61|344.46|3
1729005890000|2024-10-15 15:24:50|344.66|344.41|344.61|344.41|344.66|344.46|344.61|344.41|0
1729005900000|2024-10-15 15:25:00|344.66|344.46|344.66|344.46|344.66|344.46|344.66|344.46|0
1729005910000|2024-10-15 15:25:10||344.51||344.46||344.51||344.46|0
1729005920000|2024-10-15 15:25:20|344.61||344.66||344.66||344.61||0
1729005940000|2024-10-15 15:25:40||344.51||344.46||344.51||344.46|0
1729005950000|2024-10-15 15:25:50|344.61|344.41|344.61|344.46|344.61|344.46|344.61|344.41|0
1729005960000|2024-10-15 15:26:00|344.66|344.51|344.71|344.51|344.71|344.51|344.66|344.51|3
1729005980000|2024-10-15 15:26:20|344.66||344.66||344.71||344.66||1
1729006000000|2024-10-15 15:26:40|344.71||344.71||344.71||344.71||0
1729006010000|2024-10-15 15:26:50|344.66||344.66||344.71||344.66||0
1729006020000|2024-10-15 15:27:00|344.71||344.66||344.71||344.66||0
1729006030000|2024-10-15 15:27:10|344.76|344.61|344.76|344.61|344.76|344.61|344.76|344.61|14
1729006040000|2024-10-15 15:27:20|344.81|344.66|344.81|344.66|344.81|344.66|344.81|344.61|7
1729006050000|2024-10-15 15:27:30|344.76|344.61|344.76|344.56|344.76|344.61|344.76|344.56|3
1729006060000|2024-10-15 15:27:40|344.71||344.71||344.71||344.71||0
1729006070000|2024-10-15 15:27:50|||||||||1
1729006080000|2024-10-15 15:28:00|344.66|344.51|344.66|344.46|344.66|344.51|344.66|344.46|5
1729006090000|2024-10-15 15:28:10|344.61|344.41|344.61|344.46|344.66|344.46|344.61|344.41|1
1729006100000|2024-10-15 15:28:20||344.41||344.46||344.46||344.41|0
1729006110000|2024-10-15 15:28:30||344.41||344.41||344.41||344.41|0
1729006120000|2024-10-15 15:28:40|344.56||344.56||344.61||344.56||0
1729006140000|2024-10-15 15:29:00|344.61|344.46|344.61|344.46|344.61|344.46|344.61|344.46|5
1729006160000|2024-10-15 15:29:20|344.66|344.51|344.66|344.51|344.66|344.51|344.66|344.51|4
1729006170000|2024-10-15 15:29:30|344.61|344.46|344.61|344.46|344.61|344.46|344.61|344.46|3
1729006180000|2024-10-15 15:29:40|344.56|344.41|344.56|344.41|344.56|344.41|344.56|344.41|5
1729006190000|2024-10-15 15:29:50|344.51|344.36|344.56|344.36|344.56|344.36|344.51|344.36|11
1729006200000|2024-10-15 15:30:00|344.61|344.41|344.61|344.46|344.66|344.46|344.56|344.41|4
1729006210000|2024-10-15 15:30:10||344.41||344.41||344.41||344.41|0
1729006220000|2024-10-15 15:30:20|344.56|344.36|344.56|344.41|344.56|344.41|344.56|344.36|0
1729006230000|2024-10-15 15:30:30|344.61|344.46|344.71|344.51|344.71|344.56|344.61|344.46|12
1729006240000|2024-10-15 15:30:40|344.66|344.56|344.71|344.51|344.71|344.56|344.66|344.51|0
1729006250000|2024-10-15 15:30:50||344.56||344.51||344.56||344.51|0
1729006260000|2024-10-15 15:31:00||344.56||344.56||344.56||344.56|0
1729006270000|2024-10-15 15:31:10|344.76||344.76||344.76||344.76||2
1729006290000|2024-10-15 15:31:30|344.71||344.71||344.76||344.71||1
1729006300000|2024-10-15 15:31:40|344.76|344.51|344.66|344.51|344.76|344.51|344.66|344.51|2
1729006310000|2024-10-15 15:31:50|344.71||344.66||344.71||344.66||4
1729006320000|2024-10-15 15:32:00||344.46||344.51||344.51||344.46|0
1729006330000|2024-10-15 15:32:10|344.71|344.56|344.76|344.56|344.76|344.56|344.71|344.51|1
1729006340000|2024-10-15 15:32:20||344.61||344.61||344.61||344.61|0
1729006350000|2024-10-15 15:32:30|344.81||344.76||344.81||344.76||6
1729006360000|2024-10-15 15:32:40|344.71|344.56|344.71|344.56|344.71|344.56|344.71|344.51|3
1729006370000|2024-10-15 15:32:50|344.76|344.51|344.71|344.51|344.76|344.51|344.71|344.51|1
1729006380000|2024-10-15 15:33:00|344.66|344.46|344.71|344.51|344.71|344.56|344.66|344.46|21
1729006400000|2024-10-15 15:33:20||344.56||344.56||344.56||344.56|0
1729006420000|2024-10-15 15:33:40|344.66|344.51|344.71|344.56|344.71|344.56|344.66|344.51|3
1729006430000|2024-10-15 15:33:50||344.51||344.51||344.51||344.51|0
1729006440000|2024-10-15 15:34:00|344.76|344.56|344.76|344.56|344.76|344.56|344.76|344.56|1
1729006450000|2024-10-15 15:34:10||344.61||344.61||344.61||344.61|0
1729006460000|2024-10-15 15:34:20|344.81|344.66|344.81|344.66|344.81|344.66|344.81|344.66|0
1729006470000|2024-10-15 15:34:30||344.61||344.61||344.61||344.61|3
1729006480000|2024-10-15 15:34:40||344.66||344.66||344.66||344.66|0
1729006490000|2024-10-15 15:34:50|344.76|344.61|344.81|344.61|344.81|344.61|344.76|344.61|2
1729006500000|2024-10-15 15:35:00|344.76|344.56|344.81|344.61|344.81|344.61|344.76|344.56|5
1729006520000|2024-10-15 15:35:20|344.76||344.81||344.81||344.76||0
1729006530000|2024-10-15 15:35:30|344.76|344.66|344.76|344.56|344.76|344.66|344.76|344.56|3
1729006540000|2024-10-15 15:35:40|344.71|344.61|344.71|344.51|344.71|344.61|344.71|344.51|1
1729006550000|2024-10-15 15:35:50|344.66|344.56|344.76|344.56|344.76|344.56|344.66|344.56|3
1729006560000|2024-10-15 15:36:00|344.71|344.51|344.71|344.51|344.71|344.56|344.71|344.51|0
1729006570000|2024-10-15 15:36:10||344.56||344.56||344.56||344.51|1
1729006580000|2024-10-15 15:36:20|344.76|344.51|344.76|344.56|344.76|344.56|344.76|344.51|0
1729006590000|2024-10-15 15:36:30|344.71|344.61|344.71|344.56|344.71|344.61|344.71|344.56|0
1729006600000|2024-10-15 15:36:40||344.51||344.56||344.56||344.51|1
1729006610000|2024-10-15 15:36:50||344.51||344.51||344.56||344.51|0
1729006630000|2024-10-15 15:37:10|344.66||344.71||344.71||344.66||0
1729006640000|2024-10-15 15:37:20|344.66|344.46|344.61|344.46|344.66|344.46|344.61|344.46|1
1729006660000|2024-10-15 15:37:40|344.56|344.41|344.56|344.41|344.56|344.41|344.56|344.41|2
1729006680000|2024-10-15 15:38:00|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.36|5
1729006690000|2024-10-15 15:38:10|344.56|344.41|344.61|344.46|344.61|344.46|344.56|344.41|4
1729006700000|2024-10-15 15:38:20|344.66||344.66||344.66||344.61||0
1729006710000|2024-10-15 15:38:30|344.61||344.61||344.61||344.61||0
1729006720000|2024-10-15 15:38:40||344.41||344.41||344.41||344.41|3
1729006740000|2024-10-15 15:39:00|344.56|344.36|344.56|344.36|344.56|344.36|344.51|344.36|1
1729006750000|2024-10-15 15:39:10|344.51|344.41|344.51|344.36|344.51|344.41|344.51|344.36|1
1729006760000|2024-10-15 15:39:20|344.56|344.31|344.46|344.31|344.56|344.31|344.46|344.31|1
1729006770000|2024-10-15 15:39:30|344.51|344.26|344.46|344.26|344.51|344.26|344.46|344.26|0
1729006780000|2024-10-15 15:39:40|344.41|344.31|344.51|344.31|344.51|344.31|344.41|344.31|2
1729006790000|2024-10-15 15:39:50|344.56||344.51||344.56||344.51||0
1729006800000|2024-10-15 15:40:00|344.56|344.36|344.51|344.36|344.56|344.36|344.51|344.36|0
1729006810000|2024-10-15 15:40:10|344.46|344.31|344.46|344.31|344.46|344.31|344.46|344.31|0
1729006820000|2024-10-15 15:40:20||344.26||344.26||344.26||344.26|1
1729006830000|2024-10-15 15:40:30|344.41|344.21|344.41|344.21|344.46|344.21|344.41|344.21|0
1729006840000|2024-10-15 15:40:40|344.36||344.41||344.41||344.36||0
1729006860000|2024-10-15 15:41:00|344.46|344.26|344.46|344.26|344.46|344.26|344.46|344.26|3
1729006880000|2024-10-15 15:41:20|344.41||344.41||344.41||344.41||0
1729006890000|2024-10-15 15:41:30|||||||||2
1729006900000|2024-10-15 15:41:40|344.46|344.21|344.51|344.31|344.51|344.31|344.46|344.21|2
1729006910000|2024-10-15 15:41:50|344.46|344.26|344.46|344.31|344.46|344.31|344.46|344.26|3
1729006920000|2024-10-15 15:42:00|344.41|344.26|344.41|344.21|344.41|344.26|344.36|344.21|4
1729006930000|2024-10-15 15:42:10|344.36|344.26|344.41|344.21|344.41|344.26|344.36|344.21|1
1729006940000|2024-10-15 15:42:20|344.46|344.26|344.51|344.31|344.51|344.31|344.46|344.21|0
1729006950000|2024-10-15 15:42:30|344.56|344.36|344.56|344.36|344.56|344.41|344.56|344.31|0
1729006960000|2024-10-15 15:42:40|344.51|344.41|344.61|344.41|344.61|344.46|344.51|344.41|2
1729006970000|2024-10-15 15:42:50||344.46||344.41||344.46||344.41|0
1729006980000|2024-10-15 15:43:00|344.56||344.56||344.56||344.56||0
1729006990000|2024-10-15 15:43:10|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.36|1
1729007000000|2024-10-15 15:43:20|344.46|344.31|344.51|344.31|344.51|344.31|344.46|344.31|2
1729007010000|2024-10-15 15:43:30|344.56|344.36|344.56|344.36|344.56|344.36|344.56|344.36|0
1729007020000|2024-10-15 15:43:40|344.51|344.31|344.51|344.31|344.51|344.36|344.51|344.31|0
1729007030000|2024-10-15 15:43:50|344.46|344.36|344.51|344.36|344.51|344.36|344.46|344.31|2
1729007040000|2024-10-15 15:44:00|344.56||344.56||344.56||344.56||0
1729007050000|2024-10-15 15:44:10||344.41||344.41||344.41||344.36|0
1729007060000|2024-10-15 15:44:20|344.61||344.61||344.61||344.61||0
1729007070000|2024-10-15 15:44:30|344.56||344.56||344.56||344.56||0
1729007080000|2024-10-15 15:44:40||344.36||344.41||344.41||344.36|3
1729007090000|2024-10-15 15:44:50|344.61||344.61||344.61||344.61||2
1729007100000|2024-10-15 15:45:00|344.56|344.36|344.41|344.21|344.56|344.36|344.41|344.16|10
1729007110000|2024-10-15 15:45:10|344.36|344.16|344.36|344.16|344.41|344.21|344.31|344.16|3
1729007120000|2024-10-15 15:45:20|344.31|344.21|344.31|344.16|344.36|344.21|344.31|344.16|1
1729007130000|2024-10-15 15:45:30|344.26|344.11|344.36|344.16|344.36|344.16|344.26|344.11|7
1729007140000|2024-10-15 15:45:40||344.21||344.21||344.21||344.21|0
1729007150000|2024-10-15 15:45:50|344.31|344.16|344.31|344.16|344.31|344.21|344.31|344.11|1
1729007160000|2024-10-15 15:46:00|344.36|344.11|344.36|344.21|344.36|344.21|344.36|344.11|3
1729007170000|2024-10-15 15:46:10||344.16||344.16||344.21||344.16|2
1729007180000|2024-10-15 15:46:20|344.31|344.11|344.31|344.11|344.31|344.11|344.31|344.11|2
1729007190000|2024-10-15 15:46:30|344.26||344.26||344.31||344.26||0
1729007200000|2024-10-15 15:46:40|344.21|344.06|344.21|344.06|344.21|344.11|344.21|344.06|3
1729007210000|2024-10-15 15:46:50|344.16|344.01|344.16|343.96|344.16|344.01|344.16|343.96|3
1729007220000|2024-10-15 15:47:00|344.11|344.01|344.11|343.91|344.11|344.01|344.11|343.91|3
1729007230000|2024-10-15 15:47:10|344.06|343.71|344.01|343.86|344.06|343.86|343.91|343.71|134
1729007240000|2024-10-15 15:47:20||343.81||343.81||343.86||343.81|4
1729007250000|2024-10-15 15:47:30|343.96|343.76|343.96|343.81|343.96|343.81|343.96|343.76|3
1729007260000|2024-10-15 15:47:40||343.76||343.76||343.76||343.76|4
1729007270000|2024-10-15 15:47:50||343.81||343.81||343.81||343.81|0
1729007280000|2024-10-15 15:48:00|344.01|343.86|344.06|343.86|344.06|343.91|344.01|343.86|6
1729007290000|2024-10-15 15:48:10|344.01|343.81|344.06|343.81|344.06|343.86|344.01|343.81|0
1729007300000|2024-10-15 15:48:20|344.01||343.96||344.01||343.96||0
1729007310000|2024-10-15 15:48:30|344.01||344.01||344.01||344.01||0
1729007330000|2024-10-15 15:48:50|343.96||343.96||344.01||343.96||0
1729007340000|2024-10-15 15:49:00|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|2
1729007350000|2024-10-15 15:49:10|343.96||343.96||343.96||343.91||0
1729007360000|2024-10-15 15:49:20|343.91||343.91||343.91||343.91||0
1729007370000|2024-10-15 15:49:30|343.96||343.91||343.96||343.91||0
1729007380000|2024-10-15 15:49:40|343.96||343.96||343.96||343.96||0
1729007400000|2024-10-15 15:50:00|344.01|343.81|344.01|343.81|344.01|343.81|343.96|343.81|2
1729007410000|2024-10-15 15:50:10|343.96||344.01||344.01||343.96||0
1729007430000|2024-10-15 15:50:30|344.06|343.86|344.06|343.86|344.06|343.86|344.06|343.86|1
1729007460000|2024-10-15 15:51:00|344.01||344.01||344.01||344.01||0
1729007480000|2024-10-15 15:51:20|343.96|343.81|343.96|343.76|343.96|343.86|343.96|343.76|6
1729007490000|2024-10-15 15:51:30|343.91||343.96||343.96||343.91||0
1729007500000|2024-10-15 15:51:40|343.91||343.91||343.96||343.91||0
1729007510000|2024-10-15 15:51:50|343.96|343.91|344.01|343.81|344.06|343.91|343.96|343.81|22
1729007520000|2024-10-15 15:52:00|343.96|343.86|344.01|343.81|344.01|343.86|343.96|343.81|1
1729007530000|2024-10-15 15:52:10|343.96||343.96||344.01||343.96||1
1729007540000|2024-10-15 15:52:20|343.91|343.76|343.91|343.76|343.96|343.76|343.91|343.76|0
1729007550000|2024-10-15 15:52:30|343.96||343.91||343.96||343.91||1
1729007560000|2024-10-15 15:52:40||343.71||343.71||343.71||343.71|0
1729007570000|2024-10-15 15:52:50|343.96|343.76|343.96|343.76|343.96|343.76|343.96|343.76|3
1729007580000|2024-10-15 15:53:00|344.01|343.81|343.96|343.81|344.01|343.81|343.96|343.81|0
1729007590000|2024-10-15 15:53:10||343.76||343.76||343.76||343.76|4
1729007600000|2024-10-15 15:53:20|344.01|343.81|344.01|343.81|344.01|343.81|344.01|343.81|3
1729007610000|2024-10-15 15:53:30|344.06|343.86|344.06|343.86|344.06|343.86|344.06|343.86|0
1729007620000|2024-10-15 15:53:40|344.01||344.01||344.01||344.01||0
1729007630000|2024-10-15 15:53:50|343.96|343.81|343.96|343.76|343.96|343.81|343.96|343.76|1
1729007640000|2024-10-15 15:54:00|343.91|343.81|343.96|343.81|343.96|343.81|343.91|343.81|0
1729007660000|2024-10-15 15:54:20|344.01|343.86|344.06|343.86|344.06|343.86|344.01|343.86|1
1729007670000|2024-10-15 15:54:30|344.01|343.81|344.01|343.81|344.01|343.81|344.01|343.81|0
1729007680000|2024-10-15 15:54:40|343.96||344.01||344.01||343.96||0
1729007690000|2024-10-15 15:54:50|343.96||343.96||344.01||343.96||0
1729007700000|2024-10-15 15:55:00|344.01||343.96||344.01||343.96||0
1729007710000|2024-10-15 15:55:10|344.01||344.01||344.01||343.96||0
1729007720000|2024-10-15 15:55:20|343.96||343.96||344.01||343.96||0
1729007740000|2024-10-15 15:55:40|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|3
1729007750000|2024-10-15 15:55:50|343.86|343.71|343.96|343.76|343.96|343.76|343.86|343.71|3
1729007760000|2024-10-15 15:56:00||343.81||343.76||343.81||343.76|0
1729007770000|2024-10-15 15:56:10|344.01|343.81|343.96|343.76|344.01|343.81|343.96|343.76|0
1729007780000|2024-10-15 15:56:20|343.91||343.91||343.96||343.91||0
1729007790000|2024-10-15 15:56:30|343.96|343.81|343.96|343.81|344.01|343.81|343.96|343.76|0
1729007800000|2024-10-15 15:56:40|344.01|343.76|343.96|343.81|344.01|343.86|343.96|343.76|3
1729007810000|2024-10-15 15:56:50|344.01||343.96||344.01||343.96||0
1729007820000|2024-10-15 15:57:00|344.01|343.76|343.96|343.76|344.01|343.76|343.91|343.76|4
1729007830000|2024-10-15 15:57:10||343.81||343.76||343.81||343.76|1
1729007840000|2024-10-15 15:57:20|343.91|343.71|343.86|343.71|343.91|343.71|343.86|343.71|0
1729007850000|2024-10-15 15:57:30|343.91||343.86||343.91||343.86||0
1729007860000|2024-10-15 15:57:40|343.91||343.91||343.91||343.86||0
1729007870000|2024-10-15 15:57:50||343.76||343.71||343.76||343.71|0
1729007880000|2024-10-15 15:58:00|343.86||343.91||343.91||343.86||0
1729007890000|2024-10-15 15:58:10|343.86|343.66|343.86|343.71|343.91|343.71|343.86|343.66|0
1729007900000|2024-10-15 15:58:20|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|0
1729007910000|2024-10-15 15:58:30||343.61||343.61||343.66||343.61|0
1729007920000|2024-10-15 15:58:40|343.76||343.76||343.76||343.76||0
1729007940000|2024-10-15 15:59:00|343.81|343.66|343.86|343.66|343.86|343.71|343.81|343.66|3
1729007950000|2024-10-15 15:59:10||343.71||343.71||343.71||343.71|0
1729007960000|2024-10-15 15:59:20|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|4
1729007980000|2024-10-15 15:59:40|343.86|343.71|343.86|343.71|343.86|343.71|343.86|343.71|5
1729007990000|2024-10-15 15:59:50|343.91||343.91||343.91||343.86||0
1729008000000|2024-10-15 16:00:00|343.86|343.76|343.86|343.71|343.86|343.76|343.86|343.71|0
1729008010000|2024-10-15 16:00:10|343.91||343.91||343.91||343.91||0
1729008020000|2024-10-15 16:00:20||343.76||343.71||343.76||343.71|1
1729008030000|2024-10-15 16:00:30||343.76||343.71||343.76||343.71|0
1729008040000|2024-10-15 16:00:40||343.76||343.76||343.76||343.71|0
1729008050000|2024-10-15 16:00:50|343.86|343.71|343.86|343.71|343.86|343.76|343.86|343.71|1
1729008060000|2024-10-15 16:01:00|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|3
1729008070000|2024-10-15 16:01:10|343.86|343.71|343.86|343.66|343.86|343.71|343.81|343.66|3
1729008080000|2024-10-15 16:01:20|343.81|343.71|343.86|343.66|343.86|343.71|343.81|343.66|0
1729008090000|2024-10-15 16:01:30||343.71||343.71||343.71||343.66|0
1729008100000|2024-10-15 16:01:40|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|0
1729008110000|2024-10-15 16:01:50|343.86||343.86||343.86||343.86||0
1729008120000|2024-10-15 16:02:00|343.81||343.86||343.86||343.81||0
1729008130000|2024-10-15 16:02:10||343.71||343.66||343.71||343.66|0
1729008140000|2024-10-15 16:02:20|343.81|343.71|343.86|343.66|343.86|343.71|343.81|343.66|0
1729008150000|2024-10-15 16:02:30|343.81||343.81||343.81||343.81||0
1729008180000|2024-10-15 16:03:00|343.86|343.71|343.91|343.76|343.91|343.76|343.86|343.71|2
1729008200000|2024-10-15 16:03:20|343.86|343.71|343.86|343.71|343.86|343.71|343.86|343.71|4
1729008220000|2024-10-15 16:03:40|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|2
1729008230000|2024-10-15 16:03:50|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|6
1729008240000|2024-10-15 16:04:00|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|1
1729008250000|2024-10-15 16:04:10|343.96|343.81|343.96|343.76|343.96|343.81|343.91|343.76|2
1729008260000|2024-10-15 16:04:20||343.81||343.76||343.81||343.76|0
1729008270000|2024-10-15 16:04:30|343.91||343.96||343.96||343.91||0
1729008280000|2024-10-15 16:04:40|343.91||343.91||343.91||343.91||0
1729008290000|2024-10-15 16:04:50|343.96|343.71|343.96|343.76|343.96|343.76|343.91|343.71|0
1729008300000|2024-10-15 16:05:00|343.91||343.96||343.96||343.91||0
1729008310000|2024-10-15 16:05:10||343.81||343.81||343.81||343.81|0
1729008320000|2024-10-15 16:05:20|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|4
1729008330000|2024-10-15 16:05:30|343.96|343.81|343.96|343.76|343.96|343.81|343.96|343.76|1
1729008340000|2024-10-15 16:05:40|343.91||343.91||343.91||343.91||0
1729008350000|2024-10-15 16:05:50|343.96|343.71|343.96|343.76|343.96|343.81|343.96|343.71|4
1729008360000|2024-10-15 16:06:00||343.81||343.81||343.81||343.81|0
1729008380000|2024-10-15 16:06:20|||||||||2
1729008400000|2024-10-15 16:06:40|344.01|343.86|344.01|343.81|344.01|343.86|344.01|343.81|6
1729008410000|2024-10-15 16:06:50|343.96|343.86|343.96|343.81|344.01|343.86|343.96|343.81|1
1729008420000|2024-10-15 16:07:00|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.81|0
1729008440000|2024-10-15 16:07:20|344.06|343.91|344.11|343.91|344.11|343.91|344.06|343.91|2
1729008450000|2024-10-15 16:07:30|344.06||344.11||344.11||344.06||0
1729008460000|2024-10-15 16:07:40|344.16|343.96|344.16|343.96|344.16|343.96|344.16|343.91|0
1729008470000|2024-10-15 16:07:50|344.11|344.01|344.16|344.01|344.16|344.01|344.11|344.01|0
1729008480000|2024-10-15 16:08:00|344.21|343.96|344.21|344.01|344.21|344.01|344.16|343.96|0
1729008490000|2024-10-15 16:08:10||344.06||344.01||344.06||344.01|2
1729008500000|2024-10-15 16:08:20||344.06||344.06||344.06||344.06|3
1729008510000|2024-10-15 16:08:30|344.26|344.11|344.31|344.11|344.31|344.11|344.26|344.11|2
1729008520000|2024-10-15 16:08:40|344.26||344.31||344.31||344.26||1
1729008540000|2024-10-15 16:09:00|344.36|344.16|344.31|344.16|344.36|344.21|344.31|344.11|1
1729008550000|2024-10-15 16:09:10||344.11||344.11||344.11||344.11|2
1729008560000|2024-10-15 16:09:20|344.26|344.16|344.26|344.11|344.26|344.16|344.26|344.11|0
1729008580000|2024-10-15 16:09:40||344.06||344.06||344.06||344.06|1
1729008590000|2024-10-15 16:09:50||344.11||344.11||344.11||344.11|0
1729008600000|2024-10-15 16:10:00|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.01|1
1729008610000|2024-10-15 16:10:10|344.31|344.11|344.26|344.06|344.31|344.11|344.26|344.06|3
1729008620000|2024-10-15 16:10:20|344.21||344.21||344.26||344.21||0
1729008630000|2024-10-15 16:10:30||344.01||344.01||344.01||344.01|0
1729008640000|2024-10-15 16:10:40|344.16|344.06|344.26|344.06|344.26|344.06|344.16|344.06|3
1729008650000|2024-10-15 16:10:50|344.21|344.01|344.21|344.01|344.21|344.01|344.21|344.01|0
1729008660000|2024-10-15 16:11:00|344.16||344.16||344.16||344.16||0
1729008670000|2024-10-15 16:11:10|344.21|343.96|344.16|343.96|344.21|344.01|344.16|343.96|0
1729008680000|2024-10-15 16:11:20|344.21|344.01|344.21|344.01|344.21|344.01|344.16|344.01|0
1729008710000|2024-10-15 16:11:50||344.06||344.06||344.06||344.06|0
1729008720000|2024-10-15 16:12:00|344.16|344.01|344.26|344.06|344.26|344.06|344.16|344.01|5
1729008730000|2024-10-15 16:12:10|344.21|344.01|344.21|344.01|344.21|344.01|344.21|344.01|0
1729008740000|2024-10-15 16:12:20|344.16||344.21||344.21||344.16||0
1729008760000|2024-10-15 16:12:40|344.16||344.21||344.21||344.16||0
1729008770000|2024-10-15 16:12:50|344.16||344.16||344.16||344.16||0
1729008780000|2024-10-15 16:13:00|344.21|344.06|344.21|344.06|344.26|344.06|344.21|344.06|2
1729008790000|2024-10-15 16:13:10|344.26||344.26||344.26||344.26||0
1729008800000|2024-10-15 16:13:20|||||||||1
1729008810000|2024-10-15 16:13:30|344.21||344.21||344.21||344.21||0
1729008820000|2024-10-15 16:13:40|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|1
1729008830000|2024-10-15 16:13:50|344.21|344.06|344.21|344.01|344.26|344.06|344.21|344.01|2
1729008840000|2024-10-15 16:14:00|344.26|344.06|344.26|344.06|344.26|344.06|344.26|344.06|1
1729008850000|2024-10-15 16:14:10|344.21|344.01|344.21|344.01|344.21|344.01|344.21|344.01|0
1729008870000|2024-10-15 16:14:30|344.16||344.16||344.16||344.16||0
1729008880000|2024-10-15 16:14:40|||||||||1
1729008900000|2024-10-15 16:15:00|||||||||1
1729008910000|2024-10-15 16:15:10|344.21|344.06|344.26|344.06|344.26|344.06|344.21|344.06|2
1729008920000|2024-10-15 16:15:20|344.21||344.21||344.21||344.21||0
1729008960000|2024-10-15 16:16:00|||||||||2
1729008970000|2024-10-15 16:16:10|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|2
1729008980000|2024-10-15 16:16:20||343.96||343.96||344.01||343.96|1
1729008990000|2024-10-15 16:16:30|344.11|343.91|344.11|343.91|344.11|343.91|344.11|343.91|1
1729009010000|2024-10-15 16:16:50||343.96||343.91||343.96||343.91|0
1729009020000|2024-10-15 16:17:00|344.06||344.06||344.06||344.06||0
1729009040000|2024-10-15 16:17:20||343.86||343.86||343.86||343.86|2
1729009050000|2024-10-15 16:17:30|344.11|343.91|344.16|343.96|344.16|343.96|344.11|343.91|0
1729009060000|2024-10-15 16:17:40|344.21|344.01|344.21|344.01|344.21|344.01|344.21|344.01|0
1729009080000|2024-10-15 16:18:00||344.06||344.06||344.06||344.06|0
1729009090000|2024-10-15 16:18:10|344.26|344.11|344.26|344.11|344.26|344.11|344.26|344.11|0
1729009100000|2024-10-15 16:18:20|344.31||344.31||344.31||344.31||0
1729009120000|2024-10-15 16:18:40|344.36|344.16|344.36|344.16|344.36|344.16|344.36|344.16|1
1729009150000|2024-10-15 16:19:10||344.21||344.21||344.21||344.21|0
1729009160000|2024-10-15 16:19:20|344.41|344.26|344.41|344.26|344.41|344.26|344.41|344.26|2
1729009170000|2024-10-15 16:19:30||344.21||344.21||344.21||344.21|0
1729009180000|2024-10-15 16:19:40||344.26||344.26||344.26||344.26|7
1729009200000|2024-10-15 16:20:00|344.46||344.46||344.46||344.46||3
1729009240000|2024-10-15 16:20:40|344.41|344.21|344.36|344.21|344.41|344.21|344.36|344.21|3
1729009250000|2024-10-15 16:20:50|344.41||344.41||344.41||344.41||2
1729009260000|2024-10-15 16:21:00|344.36|344.16|344.36|344.16|344.36|344.21|344.36|344.16|0
1729009270000|2024-10-15 16:21:10||344.21||344.16||344.21||344.16|0
1729009280000|2024-10-15 16:21:20|344.31|344.11|344.26|344.11|344.31|344.11|344.26|344.11|0
1729009290000|2024-10-15 16:21:30|344.31||344.26||344.31||344.26||0
1729009320000|2024-10-15 16:22:00|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|5
1729009330000|2024-10-15 16:22:10|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|0
1729009340000|2024-10-15 16:22:20|344.21|344.06|344.21|344.01|344.21|344.06|344.21|344.01|1
1729009360000|2024-10-15 16:22:40||344.06||344.06||344.06||344.01|0
1729009380000|2024-10-15 16:23:00||344.01||344.06||344.06||344.01|0
1729009390000|2024-10-15 16:23:10|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|0
1729009430000|2024-10-15 16:23:50|344.21|344.06|344.26|344.11|344.26|344.11|344.21|344.06|2
1729009440000|2024-10-15 16:24:00|344.31||344.31||344.31||344.31||0
1729009450000|2024-10-15 16:24:10||344.16||344.16||344.16||344.16|0
1729009460000|2024-10-15 16:24:20|344.36||344.36||344.36||344.36||0
1729009500000|2024-10-15 16:25:00|344.31|344.21|344.41|344.26|344.41|344.26|344.31|344.21|1
1729009510000|2024-10-15 16:25:10|344.46||344.46||344.46||344.46||0
1729009620000|2024-10-15 16:27:00|344.41||344.41||344.41||344.41||0
1729009630000|2024-10-15 16:27:10|344.46||344.46||344.46||344.46||0
1729009700000|2024-10-15 16:28:20|344.41||344.46||344.46||344.41||2
1729009710000|2024-10-15 16:28:30||344.31||344.31||344.31||344.31|0
1729009720000|2024-10-15 16:28:40||344.26||344.26||344.31||344.26|4
1729009730000|2024-10-15 16:28:50|344.41|344.21|344.36|344.21|344.41|344.21|344.36|344.21|2
1729009740000|2024-10-15 16:29:00|344.31|344.16|344.31|344.16|344.31|344.16|344.31|344.16|1
1729009750000|2024-10-15 16:29:10||344.11||344.11||344.11||344.11|0
1729009760000|2024-10-15 16:29:20|344.36|344.16|344.36|344.16|344.36|344.21|344.36|344.16|3
1729009770000|2024-10-15 16:29:30|344.41|344.21|344.41|344.21|344.41|344.26|344.41|344.16|0
1729009790000|2024-10-15 16:29:50||344.26||344.21||344.26||344.21|0
1729009800000|2024-10-15 16:30:00||344.26||344.26||344.26||344.21|0
1729009810000|2024-10-15 16:30:10|344.36|344.21|344.36|344.16|344.36|344.21|344.36|344.16|2
1729009820000|2024-10-15 16:30:20|344.31|344.21|344.36|344.16|344.41|344.21|344.31|344.16|2
1729009850000|2024-10-15 16:30:50||344.21||344.16||344.21||344.16|0
1729009860000|2024-10-15 16:31:00|344.41|344.21|344.36|344.16|344.41|344.21|344.36|344.16|0
1729009870000|2024-10-15 16:31:10|344.41|344.21|344.41|344.21|344.41|344.21|344.41|344.21|0
1729009880000|2024-10-15 16:31:20|344.36|344.26|344.46|344.26|344.46|344.26|344.36|344.26|0
1729009890000|2024-10-15 16:31:30|344.41||344.41||344.41||344.41||0
1729009920000|2024-10-15 16:32:00|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|1
1729009930000|2024-10-15 16:32:10|344.41|344.26|344.46|344.26|344.46|344.26|344.41|344.26|1
1729009940000|2024-10-15 16:32:20||344.31||344.31||344.31||344.31|0
1729009950000|2024-10-15 16:32:30|344.51||344.51||344.51||344.51||0
1729009990000|2024-10-15 16:33:10|344.56|344.36|344.56|344.36|344.56|344.36|344.56|344.36|0
1729010020000|2024-10-15 16:33:40|344.61|344.41|344.61|344.41|344.61|344.41|344.61|344.41|1
1729010040000|2024-10-15 16:34:00|344.56||344.56||344.56||344.56||0
1729010050000|2024-10-15 16:34:10|344.61||344.61||344.61||344.61||1
1729010080000|2024-10-15 16:34:40|344.56|344.46|344.61|344.41|344.61|344.46|344.56|344.41|6
1729010090000|2024-10-15 16:34:50||344.46||344.46||344.46||344.46|0
1729010110000|2024-10-15 16:35:10|344.66|344.51|344.71|344.51|344.71|344.51|344.66|344.51|3
1729010130000|2024-10-15 16:35:30|344.66||344.66||344.66||344.66||0
1729010140000|2024-10-15 16:35:40|344.61|344.41|344.56|344.41|344.61|344.41|344.56|344.41|11
1729010150000|2024-10-15 16:35:50|344.61||344.61||344.61||344.61||2
1729010180000|2024-10-15 16:36:20|344.56|344.36|344.56|344.36|344.56|344.36|344.56|344.36|0
1729010190000|2024-10-15 16:36:30|344.51|344.31|344.51|344.31|344.51|344.31|344.51|344.31|0
1729010210000|2024-10-15 16:36:50|344.46||344.46||344.46||344.46||0
1729010220000|2024-10-15 16:37:00|344.41|344.26|344.46|344.26|344.46|344.26|344.41|344.26|3
1729010230000|2024-10-15 16:37:10||344.31||344.31||344.31||344.31|0
1729010240000|2024-10-15 16:37:20||344.26||344.26||344.26||344.26|0
1729010260000|2024-10-15 16:37:40||344.31||344.31||344.31||344.31|0
1729010290000|2024-10-15 16:38:10|344.51|344.36|344.56|344.41|344.56|344.41|344.51|344.36|5
1729010300000|2024-10-15 16:38:20|344.61||344.61||344.61||344.61||0
1729010310000|2024-10-15 16:38:30|||||||||1
1729010320000|2024-10-15 16:38:40||344.46||344.46||344.46||344.41|1
1729010330000|2024-10-15 16:38:50|344.66|344.41|344.61|344.41|344.66|344.41|344.61|344.41|4
1729010340000|2024-10-15 16:39:00|344.56||344.56||344.56||344.56||0
1729010360000|2024-10-15 16:39:20|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.36|2
1729010390000|2024-10-15 16:39:50|344.46|344.31|344.46|344.31|344.46|344.31|344.46|344.31|2
1729010400000|2024-10-15 16:40:00|344.51|344.36|344.56|344.41|344.56|344.41|344.51|344.36|2
1729010410000|2024-10-15 16:40:10|344.61||344.61||344.61||344.61||0
1729010420000|2024-10-15 16:40:20|344.56||344.61||344.61||344.56||0
1729010440000|2024-10-15 16:40:40||344.46||344.41||344.46||344.41|0
1729010460000|2024-10-15 16:41:00|344.56|344.36|344.51|344.31|344.56|344.36|344.51|344.31|2
1729010470000|2024-10-15 16:41:10|344.46|344.26|344.46|344.26|344.51|344.26|344.41|344.26|1
1729010510000|2024-10-15 16:41:50|344.41||344.41||344.41||344.41||0
1729010520000|2024-10-15 16:42:00|344.46||344.46||344.46||344.46||2
1729010540000|2024-10-15 16:42:20|344.41||344.41||344.46||344.41||0
1729010560000|2024-10-15 16:42:40||344.21||344.21||344.21||344.21|3
1729010570000|2024-10-15 16:42:50|344.36||344.36||344.36||344.36||0
1729010580000|2024-10-15 16:43:00||344.16||344.16||344.16||344.16|2
1729010590000|2024-10-15 16:43:10|344.31|344.11|344.31|344.11|344.31|344.11|344.31|344.11|2
1729010600000|2024-10-15 16:43:20|344.36|344.16|344.36|344.16|344.36|344.16|344.36|344.16|1
1729010650000|2024-10-15 16:44:10||344.21||344.21||344.21||344.21|0
1729010660000|2024-10-15 16:44:20|344.41||344.41||344.41||344.41||0
1729010670000|2024-10-15 16:44:30|||||||||1
1729010680000|2024-10-15 16:44:40|344.36||344.41||344.41||344.36||1
1729010700000|2024-10-15 16:45:00|344.46|344.26|344.41|344.26|344.46|344.26|344.41|344.26|0
1729010720000|2024-10-15 16:45:20|344.36|344.21|344.36|344.21|344.41|344.21|344.36|344.16|6
1729010730000|2024-10-15 16:45:30||344.16||344.16||344.16||344.16|1
1729010740000|2024-10-15 16:45:40|344.31|344.11|344.31|344.11|344.31|344.11|344.31|344.11|2
1729010760000|2024-10-15 16:46:00||344.16||344.16||344.16||344.16|0
1729010780000|2024-10-15 16:46:20||344.11||344.11||344.11||344.11|0
1729010790000|2024-10-15 16:46:30||344.16||344.11||344.16||344.11|0
1729010800000|2024-10-15 16:46:40|344.26||344.26||344.26||344.26||0
1729010810000|2024-10-15 16:46:50||344.06||344.06||344.11||344.06|0
1729010820000|2024-10-15 16:47:00|344.21||344.26||344.26||344.21||0
1729010830000|2024-10-15 16:47:10||344.11||344.06||344.11||344.06|2
1729010840000|2024-10-15 16:47:20||344.11||344.11||344.11||344.11|0
1729010880000|2024-10-15 16:48:00|344.31|344.16|344.36|344.16|344.36|344.16|344.31|344.16|1
1729010890000|2024-10-15 16:48:10||344.21||344.16||344.21||344.16|0
1729010900000|2024-10-15 16:48:20|344.31||344.36||344.36||344.31||1
1729010910000|2024-10-15 16:48:30|344.31||344.31||344.31||344.31||0
1729010920000|2024-10-15 16:48:40|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|0
1729010930000|2024-10-15 16:48:50||344.16||344.16||344.21||344.16|0
1729010940000|2024-10-15 16:49:00||344.21||344.16||344.21||344.16|0
1729010970000|2024-10-15 16:49:30||344.21||344.21||344.21||344.16|0
1729010990000|2024-10-15 16:49:50|344.41||344.41||344.41||344.41||0
1729011010000|2024-10-15 16:50:10|344.36||344.36||344.36||344.36||0
1729011030000|2024-10-15 16:50:30|344.31|344.16|344.31|344.11|344.31|344.16|344.31|344.11|3
1729011050000|2024-10-15 16:50:50|344.26|344.06|344.26|344.11|344.26|344.11|344.26|344.06|0
1729011060000|2024-10-15 16:51:00|344.31||344.31||344.31||344.31||1
1729011070000|2024-10-15 16:51:10|344.36|344.16|344.36|344.16|344.36|344.21|344.36|344.16|0
1729011080000|2024-10-15 16:51:20||344.21||344.16||344.21||344.16|0
1729011090000|2024-10-15 16:51:30||344.21||344.16||344.21||344.16|0
1729011120000|2024-10-15 16:52:00||344.21||344.21||344.21||344.16|0
1729011130000|2024-10-15 16:52:10||344.16||344.16||344.16||344.16|0
1729011150000|2024-10-15 16:52:30|344.31||344.36||344.36||344.31||0
1729011170000|2024-10-15 16:52:50||344.21||344.21||344.21||344.16|0
1729011220000|2024-10-15 16:53:40|344.41|344.26|344.41|344.21|344.41|344.26|344.41|344.21|1
1729011240000|2024-10-15 16:54:00|344.36||344.41||344.41||344.36||0
1729011250000|2024-10-15 16:54:10|344.46|344.26|344.46|344.26|344.46|344.26|344.46|344.26|0
1729011260000|2024-10-15 16:54:20||344.31||344.26||344.31||344.26|0
1729011270000|2024-10-15 16:54:30|344.51|344.31|344.46|344.26|344.51|344.31|344.46|344.26|0
1729011330000|2024-10-15 16:55:30|344.51|344.31|344.51|344.31|344.51|344.31|344.51|344.31|0
1729011350000|2024-10-15 16:55:50|344.46||344.46||344.46||344.46||0
1729011360000|2024-10-15 16:56:00|344.51||344.46||344.51||344.46||0
1729011370000|2024-10-15 16:56:10|344.41|344.26|344.46|344.26|344.46|344.26|344.41|344.26|2
1729011390000|2024-10-15 16:56:30|344.41||344.41||344.41||344.41||0
1729011400000|2024-10-15 16:56:40|344.46|344.31|344.51|344.31|344.51|344.31|344.46|344.31|1
1729011410000|2024-10-15 16:56:50|344.46||344.51||344.51||344.46||0
1729011430000|2024-10-15 16:57:10|344.46||344.46||344.46||344.46||0
1729011490000|2024-10-15 16:58:10|344.51|344.36|344.56|344.36|344.56|344.36|344.51|344.36|1
1729011500000|2024-10-15 16:58:20|344.51||344.51||344.51||344.51||0
1729011510000|2024-10-15 16:58:30|344.56||344.51||344.56||344.51||0
1729011530000|2024-10-15 16:58:50|344.56||344.56||344.56||344.56||0
1729011540000|2024-10-15 16:59:00||344.41||344.41||344.41||344.41|1
1729011550000|2024-10-15 16:59:10|344.51|344.36|344.56|344.36|344.56|344.36|344.46|344.31|7
1729011560000|2024-10-15 16:59:20||344.41||344.36||344.41||344.36|0
1729011570000|2024-10-15 16:59:30||344.41||344.36||344.41||344.36|0
1729011580000|2024-10-15 16:59:40|344.51|344.41|344.56|344.36|344.56|344.41|344.51|344.36|0
1729011600000|2024-10-15 17:00:00|344.51|344.31|344.51|344.31|344.56|344.31|344.51|344.31|0
1729011640000|2024-10-15 17:00:40|344.56||344.51||344.56||344.51||0
1729011660000|2024-10-15 17:01:00|344.46||344.51||344.51||344.46||0
1729011670000|2024-10-15 17:01:10|344.56|344.36|344.56|344.36|344.56|344.36|344.56|344.36|0
1729011700000|2024-10-15 17:01:40|344.61||344.61||344.61||344.61||0
1729011710000|2024-10-15 17:01:50|344.56||344.56||344.56||344.56||0
1729011720000|2024-10-15 17:02:00|344.61|344.46|344.56|344.36|344.61|344.46|344.56|344.36|5
1729011730000|2024-10-15 17:02:10|344.51|344.41|344.61|344.41|344.61|344.41|344.51|344.41|1
1729011740000|2024-10-15 17:02:20||344.46||344.46||344.46||344.41|0
1729011760000|2024-10-15 17:02:40|344.66||344.66||344.66||344.66||2
1729011770000|2024-10-15 17:02:50|344.61|344.41|344.61|344.41|344.61|344.41|344.61|344.41|5
1729011780000|2024-10-15 17:03:00||344.46||344.41||344.46||344.41|1
1729011790000|2024-10-15 17:03:10|344.66|344.46|344.66|344.51|344.66|344.51|344.66|344.46|2
1729011800000|2024-10-15 17:03:20|344.71||344.71||344.71||344.71||1
1729011810000|2024-10-15 17:03:30|344.76||344.66||344.76||344.66||5
1729011820000|2024-10-15 17:03:40|344.61|344.46|344.61|344.41|344.61|344.46|344.61|344.41|7
1729011840000|2024-10-15 17:04:00|344.56||344.56||344.56||344.56||0
1729011860000|2024-10-15 17:04:20|344.51|344.36|344.56|344.36|344.61|344.41|344.51|344.36|2
1729011870000|2024-10-15 17:04:30|344.61|344.41|344.61|344.41|344.61|344.41|344.61|344.41|0
1729011880000|2024-10-15 17:04:40|344.56|344.36|344.56|344.36|344.56|344.36|344.56|344.36|0
1729011890000|2024-10-15 17:04:50|344.51||344.56||344.56||344.51||0
1729011900000|2024-10-15 17:05:00|344.51||344.51||344.51||344.51||0
1729011960000|2024-10-15 17:06:00|344.46|344.31|344.46|344.31|344.46|344.31|344.46|344.31|4
1729011980000|2024-10-15 17:06:20|344.51|344.36|344.56|344.36|344.56|344.36|344.51|344.36|3
1729011990000|2024-10-15 17:06:30|344.51||344.51||344.56||344.51||0
1729012060000|2024-10-15 17:07:40|344.46|344.31|344.51|344.31|344.51|344.31|344.46|344.31|2
1729012070000|2024-10-15 17:07:50|344.46||344.46||344.46||344.46||0
1729012080000|2024-10-15 17:08:00|344.41|344.26|344.41|344.21|344.41|344.26|344.41|344.21|1
1729012090000|2024-10-15 17:08:10||344.26||344.21||344.26||344.21|1
1729012100000|2024-10-15 17:08:20|344.36|344.16|344.36|344.16|344.36|344.16|344.36|344.16|0
1729012110000|2024-10-15 17:08:30|344.31||344.31||344.31||344.31||0
1729012160000|2024-10-15 17:09:20||344.11||344.16||344.16||344.11|0
1729012190000|2024-10-15 17:09:50||344.11||344.11||344.11||344.11|2
1729012200000|2024-10-15 17:10:00|344.26|344.06|344.21|344.06|344.26|344.06|344.21|344.06|0
1729012230000|2024-10-15 17:10:30|344.16|344.01|344.11|343.96|344.16|344.01|344.11|343.96|1
1729012250000|2024-10-15 17:10:50||343.91||343.91||343.91||343.91|0
1729012260000|2024-10-15 17:11:00|344.16|343.96|344.16|343.96|344.16|343.96|344.11|343.96|4
1729012270000|2024-10-15 17:11:10|344.11|344.01|344.16|344.01|344.16|344.01|344.11|344.01|0
1729012290000|2024-10-15 17:11:30||343.96||344.01||344.01||343.96|0
1729012310000|2024-10-15 17:11:50||343.96||344.01||344.01||343.96|0
1729012350000|2024-10-15 17:12:30||343.96||343.96||343.96||343.96|0
1729012360000|2024-10-15 17:12:40|344.11|344.01|344.16|344.01|344.16|344.01|344.11|343.96|0
1729012370000|2024-10-15 17:12:50|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|1
1729012380000|2024-10-15 17:13:00|344.26|344.11|344.31|344.11|344.31|344.11|344.26|344.11|2
1729012390000|2024-10-15 17:13:10||344.16||344.16||344.16||344.16|0
1729012410000|2024-10-15 17:13:30|344.26|344.11|344.36|344.16|344.36|344.16|344.26|344.11|5
1729012420000|2024-10-15 17:13:40||344.21||344.21||344.21||344.21|0
1729012430000|2024-10-15 17:13:50|344.41|344.16|344.36|344.16|344.41|344.16|344.31|344.16|1
1729012440000|2024-10-15 17:14:00||344.21||344.21||344.21||344.21|0
1729012450000|2024-10-15 17:14:10|344.41||344.36||344.41||344.36||0
1729012460000|2024-10-15 17:14:20|344.41||344.41||344.41||344.41||0
1729012480000|2024-10-15 17:14:40|344.36||344.41||344.41||344.36||0
1729012490000|2024-10-15 17:14:50||344.26||344.21||344.26||344.21|0
1729012500000|2024-10-15 17:15:00||344.26||344.21||344.26||344.21|0
1729012510000|2024-10-15 17:15:10|344.46|344.26|344.51|344.31|344.51|344.31|344.46|344.26|5
1729012540000|2024-10-15 17:15:40|344.46|344.26|344.41|344.21|344.46|344.26|344.41|344.21|2
1729012550000|2024-10-15 17:15:50|344.36||344.36||344.41||344.36||0
1729012560000|2024-10-15 17:16:00|344.41||344.41||344.41||344.36||0
1729012570000|2024-10-15 17:16:10|344.36||344.36||344.41||344.36||0
1729012600000|2024-10-15 17:16:40|344.31|344.16|344.31|344.16|344.31|344.16|344.31|344.16|1
1729012620000|2024-10-15 17:17:00||344.11||344.16||344.16||344.11|0
1729012660000|2024-10-15 17:17:40|344.26|344.11|344.26|344.11|344.26|344.16|344.26|344.11|4
1729012680000|2024-10-15 17:18:00||344.06||344.11||344.11||344.06|0
1729012690000|2024-10-15 17:18:10||344.06||344.06||344.06||344.06|0
1729012700000|2024-10-15 17:18:20||344.11||344.11||344.11||344.11|0
1729012710000|2024-10-15 17:18:30||344.06||344.06||344.06||344.06|1
1729012720000|2024-10-15 17:18:40|344.21||344.21||344.21||344.21||0
1729012730000|2024-10-15 17:18:50|344.26|344.11|344.31|344.11|344.31|344.11|344.26|344.11|2
1729012780000|2024-10-15 17:19:40||344.16||344.16||344.16||344.16|0
1729012810000|2024-10-15 17:20:10|344.36|344.21|344.41|344.21|344.41|344.21|344.36|344.21|1
1729012820000|2024-10-15 17:20:20|344.36||344.36||344.36||344.36||0
1729012830000|2024-10-15 17:20:30|344.31|344.16|344.31|344.11|344.36|344.21|344.31|344.11|4
1729012840000|2024-10-15 17:20:40|344.26||344.26||344.26||344.26||0
1729012870000|2024-10-15 17:21:10|344.31|344.16|344.36|344.16|344.36|344.16|344.31|344.16|1
1729012880000|2024-10-15 17:21:20|344.31|344.11|344.31|344.11|344.31|344.11|344.31|344.11|0
1729012890000|2024-10-15 17:21:30||344.16||344.11||344.16||344.11|0
1729012900000|2024-10-15 17:21:40||344.16||344.11||344.16||344.11|0
1729012910000|2024-10-15 17:21:50|344.26||344.26||344.26||344.26||0
1729012920000|2024-10-15 17:22:00|344.31|344.16|344.31|344.16|344.31|344.16|344.31|344.16|1
1729012930000|2024-10-15 17:22:10|344.36|344.11|344.31|344.11|344.36|344.11|344.31|344.11|0
1729012940000|2024-10-15 17:22:20||344.16||344.16||344.16||344.16|0
1729012950000|2024-10-15 17:22:30|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.16|0
1729012960000|2024-10-15 17:22:40||344.16||344.16||344.16||344.16|0
1729012970000|2024-10-15 17:22:50|344.31||344.36||344.36||344.31||0
1729012990000|2024-10-15 17:23:10|344.31||344.36||344.36||344.31||0
1729013010000|2024-10-15 17:23:30|344.31||344.31||344.31||344.31||0
1729013050000|2024-10-15 17:24:10|344.36|344.21|344.31|344.16|344.36|344.21|344.31|344.11|7
1729013090000|2024-10-15 17:24:50|344.26|344.11|344.26|344.11|344.26|344.11|344.26|344.11|2
1729013100000|2024-10-15 17:25:00||344.06||344.06||344.06||344.06|0
1729013110000|2024-10-15 17:25:10|344.21||344.21||344.21||344.21||0
1729013120000|2024-10-15 17:25:20|344.26|344.11|344.26|344.11|344.26|344.11|344.26|344.06|1
1729013130000|2024-10-15 17:25:30|344.21|344.06|344.21|344.06|344.26|344.06|344.21|344.06|0
1729013140000|2024-10-15 17:25:40||344.01||344.06||344.06||344.01|0
1729013160000|2024-10-15 17:26:00|344.26|344.11|344.26|344.06|344.26|344.11|344.26|344.06|0
1729013170000|2024-10-15 17:26:10|344.21||344.26||344.26||344.21||0
1729013190000|2024-10-15 17:26:30|344.21||344.21||344.26||344.21||0
1729013200000|2024-10-15 17:26:40||344.01||344.06||344.06||344.01|0
1729013220000|2024-10-15 17:27:00|344.26||344.26||344.26||344.26||0
1729013230000|2024-10-15 17:27:10|344.21|344.11|344.26|344.11|344.26|344.11|344.21|344.11|1
1729013240000|2024-10-15 17:27:20|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.01|5
1729013250000|2024-10-15 17:27:30|344.26|344.11|344.26|344.06|344.26|344.11|344.26|344.06|0
1729013260000|2024-10-15 17:27:40|344.21||344.21||344.21||344.21||0
1729013270000|2024-10-15 17:27:50||344.01||344.01||344.01||344.01|0
1729013280000|2024-10-15 17:28:00|344.16||344.16||344.16||344.16||0
1729013290000|2024-10-15 17:28:10|344.11|343.96|344.11|343.91|344.11|343.96|344.11|343.91|1
1729013300000|2024-10-15 17:28:20|344.06|343.96|344.16|343.96|344.16|344.01|344.06|343.96|1
1729013310000|2024-10-15 17:28:30||344.01||344.01||344.01||344.01|0
1729013320000|2024-10-15 17:28:40||343.96||343.96||343.96||343.96|0
1729013330000|2024-10-15 17:28:50|344.21|344.01|344.21|344.06|344.21|344.06|344.21|344.01|0
1729013350000|2024-10-15 17:29:10||344.01||344.06||344.06||344.01|5
1729013360000|2024-10-15 17:29:20||344.01||344.01||344.01||344.01|0
1729013370000|2024-10-15 17:29:30|||||||||1
1729013380000|2024-10-15 17:29:40|344.16|344.06|344.21|344.06|344.21|344.06|344.16|344.01|2
1729013400000|2024-10-15 17:30:00|344.16|344.01|344.16|343.96|344.16|344.01|344.16|343.96|1
1729013420000|2024-10-15 17:30:20||344.01||344.01||344.01||343.96|0
1729013440000|2024-10-15 17:30:40|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|2
1729013480000|2024-10-15 17:31:20|344.26|344.11|344.26|344.11|344.26|344.11|344.26|344.11|3
1729013490000|2024-10-15 17:31:30||344.06||344.06||344.06||344.06|0
1729013510000|2024-10-15 17:31:50||344.11||344.06||344.11||344.06|0
1729013520000|2024-10-15 17:32:00||344.11||344.06||344.11||344.06|0
1729013530000|2024-10-15 17:32:10|344.31|344.11|344.31|344.11|344.31|344.11|344.31|344.11|2
1729013550000|2024-10-15 17:32:30|344.26|344.06|344.26|344.06|344.26|344.11|344.26|344.06|4
1729013560000|2024-10-15 17:32:40|||||||||2
1729013570000|2024-10-15 17:32:50|344.21|344.01|344.21|344.01|344.21|344.01|344.21|344.01|1
1729013580000|2024-10-15 17:33:00|344.16|343.96|344.16|344.01|344.16|344.01|344.16|343.96|0
1729013600000|2024-10-15 17:33:20|344.21|343.96|344.21|344.01|344.21|344.01|344.21|343.96|2
1729013610000|2024-10-15 17:33:30||344.06||344.01||344.06||344.01|0
1729013620000|2024-10-15 17:33:40||344.06||344.01||344.06||344.01|0
1729013630000|2024-10-15 17:33:50||344.06||344.06||344.06||344.01|0
1729013640000|2024-10-15 17:34:00||344.01||344.06||344.06||344.01|0
1729013650000|2024-10-15 17:34:10||344.01||344.01||344.01||344.01|0
1729013660000|2024-10-15 17:34:20||344.06||344.01||344.06||344.01|0
1729013670000|2024-10-15 17:34:30||344.06||344.01||344.06||344.01|0
1729013680000|2024-10-15 17:34:40|344.16||344.16||344.21||344.16||0
1729013690000|2024-10-15 17:34:50|344.21||344.21||344.21||344.21||0
1729013710000|2024-10-15 17:35:10|344.16||344.16||344.21||344.16||0
1729013740000|2024-10-15 17:35:40||343.96||344.01||344.01||343.96|2
1729013770000|2024-10-15 17:36:10|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.96|3
1729013820000|2024-10-15 17:37:00||343.91||343.96||343.96||343.91|0
1729013830000|2024-10-15 17:37:10|344.16|344.01|344.21|344.01|344.21|344.01|344.16|344.01|3
1729013850000|2024-10-15 17:37:30||344.06||344.06||344.06||344.06|0
1729013860000|2024-10-15 17:37:40|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|1
1729013880000|2024-10-15 17:38:00|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|1
1729013890000|2024-10-15 17:38:10|344.26||344.26||344.26||344.26||1
1729013900000|2024-10-15 17:38:20||344.11||344.11||344.11||344.11|0
1729013940000|2024-10-15 17:39:00|344.31||344.26||344.31||344.26||0
1729013960000|2024-10-15 17:39:20|344.31|344.16|344.31|344.16|344.31|344.16|344.31|344.16|1
1729014000000|2024-10-15 17:40:00|344.36||344.36||344.36||344.36||0
1729014010000|2024-10-15 17:40:10||344.21||344.16||344.21||344.16|2
1729014020000|2024-10-15 17:40:20|344.31||344.31||344.31||344.31||0
1729014030000|2024-10-15 17:40:30|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|0
1729014080000|2024-10-15 17:41:20|344.41|344.26|344.41|344.21|344.41|344.26|344.41|344.21|2
1729014090000|2024-10-15 17:41:30|||||||||2
1729014110000|2024-10-15 17:41:50|344.36|344.16|344.36|344.21|344.36|344.21|344.36|344.16|3
1729014120000|2024-10-15 17:42:00||344.16||344.16||344.16||344.16|0
1729014130000|2024-10-15 17:42:10||344.21||344.21||344.21||344.16|0
1729014140000|2024-10-15 17:42:20||344.16||344.16||344.21||344.16|0
1729014150000|2024-10-15 17:42:30||344.21||344.21||344.21||344.21|0
1729014160000|2024-10-15 17:42:40|344.31|344.16|344.36|344.21|344.36|344.21|344.31|344.16|1
1729014170000|2024-10-15 17:42:50||344.16||344.21||344.21||344.16|0
1729014180000|2024-10-15 17:43:00||344.16||344.16||344.21||344.16|0
1729014190000|2024-10-15 17:43:10|344.31|344.21|344.36|344.21|344.36|344.21|344.31|344.21|0
1729014210000|2024-10-15 17:43:30|344.41|344.26|344.41|344.26|344.41|344.26|344.41|344.26|1
1729014220000|2024-10-15 17:43:40||344.21||344.26||344.26||344.21|0
1729014300000|2024-10-15 17:45:00||344.21||344.26||344.26||344.21|3
1729014350000|2024-10-15 17:45:50|||||||||1
1729014360000|2024-10-15 17:46:00|344.46|344.21|344.36|344.21|344.46|344.26|344.36|344.21|10
1729014400000|2024-10-15 17:46:40|344.31|344.16|344.31|344.16|344.31|344.16|344.26|344.11|3
1729014420000|2024-10-15 17:47:00|344.36|344.21|344.36|344.16|344.36|344.21|344.36|344.16|1
1729014430000|2024-10-15 17:47:10||344.21||344.16||344.21||344.16|0
1729014440000|2024-10-15 17:47:20|344.31|344.21|344.36|344.16|344.36|344.21|344.31|344.16|2
1729014460000|2024-10-15 17:47:40||344.21||344.21||344.21||344.21|0
1729014510000|2024-10-15 17:48:30|344.31|344.16|344.31|344.11|344.31|344.16|344.31|344.11|4
1729014520000|2024-10-15 17:48:40|344.26|344.06|344.26|344.11|344.26|344.11|344.21|344.06|1
1729014540000|2024-10-15 17:49:00|344.31||344.31||344.31||344.31||0
1729014570000|2024-10-15 17:49:30||344.16||344.16||344.16||344.16|0
1729014580000|2024-10-15 17:49:40||344.11||344.16||344.16||344.11|1
1729014600000|2024-10-15 17:50:00|344.36||344.31||344.36||344.31||0
1729014660000|2024-10-15 17:51:00||344.11||344.16||344.16||344.11|3
1729014670000|2024-10-15 17:51:10|344.26|344.11|344.26|344.06|344.26|344.11|344.26|344.06|1
1729014680000|2024-10-15 17:51:20|344.21|344.11|344.26|344.11|344.26|344.11|344.21|344.11|1
1729014690000|2024-10-15 17:51:30||344.06||344.06||344.06||344.06|0
1729014700000|2024-10-15 17:51:40||344.11||344.06||344.11||344.06|0
1729014710000|2024-10-15 17:51:50||344.11||344.06||344.11||344.06|0
1729014720000|2024-10-15 17:52:00||344.11||344.06||344.11||344.06|0
1729014730000|2024-10-15 17:52:10|344.21||344.26||344.26||344.21||0
1729014740000|2024-10-15 17:52:20|344.21||344.26||344.26||344.21||0
1729014760000|2024-10-15 17:52:40||344.11||344.06||344.11||344.06|0
1729014770000|2024-10-15 17:52:50||344.11||344.11||344.11||344.06|0
1729014790000|2024-10-15 17:53:10|344.21|344.06|344.21|344.01|344.21|344.06|344.21|344.01|2
1729014800000|2024-10-15 17:53:20|344.26|344.06|344.26|344.11|344.26|344.11|344.26|344.01|2
1729014840000|2024-10-15 17:54:00|344.31||344.31||344.31||344.31||0
1729014850000|2024-10-15 17:54:10|||||||||1
1729014860000|2024-10-15 17:54:20||344.16||344.16||344.16||344.16|0
1729014870000|2024-10-15 17:54:30|344.26|344.11|344.26|344.11|344.31|344.11|344.26|344.06|3
1729014880000|2024-10-15 17:54:40|344.31||344.26||344.31||344.26||0
1729014890000|2024-10-15 17:54:50|344.31||344.26||344.31||344.26||0
1729014900000|2024-10-15 17:55:00|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|3
1729014910000|2024-10-15 17:55:10||344.01||344.01||344.01||344.01|0
1729014920000|2024-10-15 17:55:20|344.26|344.06|344.26|344.06|344.26|344.06|344.26|344.06|0
1729014930000|2024-10-15 17:55:30|344.21||344.21||344.26||344.21||0
1729014940000|2024-10-15 17:55:40||344.01||344.01||344.06||344.01|0
1729014950000|2024-10-15 17:55:50|344.16|343.96|344.16|344.01|344.16|344.01|344.16|343.96|0
1729014960000|2024-10-15 17:56:00||343.96||343.96||344.01||343.96|0
1729014970000|2024-10-15 17:56:10||344.01||344.01||344.01||343.96|0
1729014980000|2024-10-15 17:56:20|344.11|343.96|344.16|343.96|344.16|344.01|344.11|343.96|1
1729014990000|2024-10-15 17:56:30||344.01||344.01||344.01||343.96|0
1729015000000|2024-10-15 17:56:40||343.96||343.96||344.01||343.96|0
1729015010000|2024-10-15 17:56:50||344.01||343.96||344.01||343.96|0
1729015020000|2024-10-15 17:57:00|344.11||344.16||344.16||344.11||0
1729015030000|2024-10-15 17:57:10||344.01||344.01||344.01||344.01|0
1729015070000|2024-10-15 17:57:50|||||||||1
1729015100000|2024-10-15 17:58:20|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|4
1729015120000|2024-10-15 17:58:40|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|4
1729015140000|2024-10-15 17:59:00|344.21|344.06|344.21|344.01|344.21|344.06|344.21|344.01|5
1729015150000|2024-10-15 17:59:10|344.16||344.16||344.16||344.16||0
1729015180000|2024-10-15 17:59:40||343.96||344.01||344.01||343.96|0
1729015210000|2024-10-15 18:00:10||343.96||344.01||344.01||343.96|6
1729015220000|2024-10-15 18:00:20|344.11|343.96|344.11|343.96|344.11|344.01|344.11|343.96|0
1729015230000|2024-10-15 18:00:30|344.06|343.91|344.06|343.91|344.06|343.96|344.06|343.91|1
1729015240000|2024-10-15 18:00:40|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.96|5
1729015250000|2024-10-15 18:00:50|344.16||344.16||344.16||344.11||0
1729015260000|2024-10-15 18:01:00||344.01||343.96||344.01||343.96|0
1729015270000|2024-10-15 18:01:10||344.01||343.96||344.01||343.96|0
1729015280000|2024-10-15 18:01:20||344.01||343.96||344.01||343.96|0
1729015290000|2024-10-15 18:01:30||344.01||344.01||344.01||343.96|0
1729015300000|2024-10-15 18:01:40||343.96||344.01||344.01||343.96|0
1729015310000|2024-10-15 18:01:50||343.96||343.96||344.01||343.96|0
1729015320000|2024-10-15 18:02:00|344.11||344.16||344.16||344.11||0
1729015330000|2024-10-15 18:02:10||344.01||344.01||344.01||343.96|0
1729015340000|2024-10-15 18:02:20|344.21|344.06|344.26|344.06|344.26|344.06|344.21|344.01|1
1729015350000|2024-10-15 18:02:30||344.11||344.11||344.11||344.11|0
1729015360000|2024-10-15 18:02:40||344.06||344.06||344.11||344.06|3
1729015370000|2024-10-15 18:02:50||344.11||344.11||344.11||344.11|0
1729015420000|2024-10-15 18:03:40|344.31|344.16|344.36|344.16|344.36|344.16|344.31|344.16|3
1729015430000|2024-10-15 18:03:50|344.31||344.36||344.36||344.31||0
1729015440000|2024-10-15 18:04:00|344.31|344.11|344.31|344.11|344.31|344.11|344.31|344.11|2
1729015450000|2024-10-15 18:04:10|344.26||344.31||344.31||344.26||0
1729015490000|2024-10-15 18:04:50|344.26||344.26||344.26||344.26||0
1729015540000|2024-10-15 18:05:40||344.06||344.11||344.11||344.06|4
1729015550000|2024-10-15 18:05:50|344.31|344.16|344.26|344.11|344.31|344.16|344.26|344.11|13
1729015560000|2024-10-15 18:06:00|344.31|344.16|344.31|344.16|344.31|344.16|344.26|344.16|0
1729015570000|2024-10-15 18:06:10|344.26|344.11|344.26|344.11|344.31|344.11|344.26|344.11|0
1729015590000|2024-10-15 18:06:30||344.06||344.11||344.11||344.06|0
1729015620000|2024-10-15 18:07:00||344.06||344.06||344.11||344.06|0
1729015630000|2024-10-15 18:07:10|344.21||344.26||344.26||344.21||3
1729015640000|2024-10-15 18:07:20||344.11||344.11||344.11||344.06|0
1729015650000|2024-10-15 18:07:30||344.06||344.06||344.11||344.06|0
1729015660000|2024-10-15 18:07:40|344.21||344.26||344.26||344.21||0
1729015670000|2024-10-15 18:07:50|344.21||344.21||344.21||344.21||0
1729015680000|2024-10-15 18:08:00|344.26||344.21||344.26||344.21||0
1729015690000|2024-10-15 18:08:10|344.26||344.21||344.26||344.21||0
1729015700000|2024-10-15 18:08:20||344.01||344.06||344.06||344.01|8
1729015710000|2024-10-15 18:08:30|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|0
1729015720000|2024-10-15 18:08:40|344.21||344.16||344.21||344.16||0
1729015740000|2024-10-15 18:09:00|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|0
1729015760000|2024-10-15 18:09:20|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|2
1729015770000|2024-10-15 18:09:30|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|1
1729015780000|2024-10-15 18:09:40||344.01||344.01||344.06||344.01|0
1729015790000|2024-10-15 18:09:50||344.06||344.01||344.06||344.01|0
1729015800000|2024-10-15 18:10:00||344.06||344.01||344.06||344.01|0
1729015810000|2024-10-15 18:10:10|344.26|344.06|344.26|344.11|344.26|344.11|344.21|344.01|0
1729015820000|2024-10-15 18:10:20||344.06||344.06||344.11||344.06|0
1729015830000|2024-10-15 18:10:30|344.21||344.21||344.21||344.21||0
1729015840000|2024-10-15 18:10:40||344.01||344.01||344.01||344.01|0
1729015850000|2024-10-15 18:10:50|344.16|344.06|344.21|344.06|344.21|344.06|344.16|344.01|5
1729015860000|2024-10-15 18:11:00||344.01||344.06||344.06||344.01|0
1729015920000|2024-10-15 18:12:00||344.01||344.01||344.01||344.01|5
1729015930000|2024-10-15 18:12:10|344.16||344.16||344.16||344.16||0
1729015970000|2024-10-15 18:12:50|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.96|1
1729015980000|2024-10-15 18:13:00||343.91||343.96||343.96||343.91|0
1729015990000|2024-10-15 18:13:10|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.91|1
1729016000000|2024-10-15 18:13:20||343.86||343.91||343.91||343.86|0
1729016010000|2024-10-15 18:13:30||343.86||343.91||343.91||343.86|0
1729016020000|2024-10-15 18:13:40|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.96|2
1729016030000|2024-10-15 18:13:50||343.91||343.96||343.96||343.91|0
1729016050000|2024-10-15 18:14:10|344.16||344.16||344.16||344.16||0
1729016060000|2024-10-15 18:14:20|344.11||344.11||344.11||344.11||0
1729016090000|2024-10-15 18:14:50|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.91|4
1729016100000|2024-10-15 18:15:00||343.86||343.86||343.86||343.86|1
1729016110000|2024-10-15 18:15:10|344.01||344.01||344.01||344.01||1
1729016130000|2024-10-15 18:15:30|344.06||344.06||344.06||344.06||0
1729016140000|2024-10-15 18:15:40||343.91||343.86||343.91||343.86|3
1729016150000|2024-10-15 18:15:50|344.01|343.91|344.01|343.81|344.01|343.91|344.01|343.81|0
1729016160000|2024-10-15 18:16:00||343.86||343.86||343.86||343.81|1
1729016170000|2024-10-15 18:16:10||343.81||343.86||343.86||343.81|0
1729016180000|2024-10-15 18:16:20|344.06||344.06||344.06||344.06||0
1729016190000|2024-10-15 18:16:30||343.91||343.91||343.91||343.86|0
1729016200000|2024-10-15 18:16:40|344.11|343.96|344.06|343.91|344.11|343.96|344.06|343.91|2
1729016210000|2024-10-15 18:16:50|344.11||344.11||344.11||344.11||0
1729016220000|2024-10-15 18:17:00||343.96||343.96||343.96||343.96|0
1729016280000|2024-10-15 18:18:00|344.16||344.16||344.16||344.16||3
1729016290000|2024-10-15 18:18:10|344.11||344.11||344.11||344.11||0
1729016300000|2024-10-15 18:18:20|344.16||344.11||344.16||344.11||0
1729016310000|2024-10-15 18:18:30|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|1
1729016320000|2024-10-15 18:18:40|344.21||344.21||344.21||344.21||8
1729016330000|2024-10-15 18:18:50|344.16||344.16||344.16||344.16||0
1729016380000|2024-10-15 18:19:40|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.96|3
1729016410000|2024-10-15 18:20:10||343.91||343.91||343.96||343.91|4
1729016420000|2024-10-15 18:20:20|344.06|343.96|344.11|343.96|344.11|343.96|344.06|343.96|2
1729016450000|2024-10-15 18:20:50|344.16||344.16||344.16||344.16||1
1729016460000|2024-10-15 18:21:00|344.21|344.01|344.21|344.01|344.21|344.01|344.16|344.01|0
1729016480000|2024-10-15 18:21:20|344.26|344.06|344.26|344.11|344.26|344.11|344.26|344.01|1
1729016490000|2024-10-15 18:21:30||344.06||344.06||344.11||344.06|0
1729016500000|2024-10-15 18:21:40||344.11||344.11||344.11||344.06|0
1729016530000|2024-10-15 18:22:10||344.06||344.06||344.11||344.06|0
1729016540000|2024-10-15 18:22:20||344.11||344.06||344.11||344.06|0
1729016550000|2024-10-15 18:22:30||344.11||344.06||344.11||344.06|0
1729016570000|2024-10-15 18:22:50||344.11||344.11||344.11||344.11|0
1729016580000|2024-10-15 18:23:00||344.06||344.11||344.11||344.06|2
1729016600000|2024-10-15 18:23:20|||||||||1
1729016620000|2024-10-15 18:23:40|344.31||344.31||344.31||344.31||1
1729016630000|2024-10-15 18:23:50||344.16||344.16||344.16||344.16|0
1729016640000|2024-10-15 18:24:00||344.11||344.16||344.16||344.11|0
1729016650000|2024-10-15 18:24:10|344.36||344.36||344.36||344.36||0
1729016660000|2024-10-15 18:24:20|344.31||344.31||344.31||344.31||0
1729016670000|2024-10-15 18:24:30||344.11||344.16||344.16||344.11|0
1729016680000|2024-10-15 18:24:40|344.36|344.21|344.36|344.16|344.36|344.21|344.36|344.16|2
1729016690000|2024-10-15 18:24:50|344.31|344.11|344.31|344.11|344.36|344.11|344.31|344.11|0
1729016700000|2024-10-15 18:25:00|344.26|344.16|344.26|344.11|344.26|344.16|344.26|344.11|0
1729016710000|2024-10-15 18:25:10|344.31||344.31||344.31||344.31||0
1729016720000|2024-10-15 18:25:20|344.26||344.26||344.26||344.26||0
1729016730000|2024-10-15 18:25:30||344.06||344.06||344.06||344.06|0
1729016770000|2024-10-15 18:26:10|344.21|344.11|344.21|344.06|344.21|344.11|344.21|344.06|0
1729016810000|2024-10-15 18:26:50|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|2
1729016820000|2024-10-15 18:27:00|344.11|343.96|344.16|343.96|344.16|343.96|344.11|343.96|1
1729016830000|2024-10-15 18:27:10|344.11||344.11||344.16||344.11||0
1729016840000|2024-10-15 18:27:20|344.16|344.01|344.16|343.96|344.16|344.01|344.16|343.96|1
1729016850000|2024-10-15 18:27:30|344.11|344.01|344.16|343.96|344.16|344.01|344.11|343.96|0
1729016860000|2024-10-15 18:27:40|344.11|344.01|344.11|343.96|344.11|344.01|344.11|343.96|0
1729016870000|2024-10-15 18:27:50|344.16|343.91|344.11|343.96|344.16|343.96|344.11|343.91|0
1729016880000|2024-10-15 18:28:00||343.91||343.96||343.96||343.91|0
1729016890000|2024-10-15 18:28:10||343.91||343.96||343.96||343.91|0
1729016900000|2024-10-15 18:28:20|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.91|0
1729016910000|2024-10-15 18:28:30|344.11|343.86|344.11|343.91|344.11|343.91|344.11|343.86|2
1729016920000|2024-10-15 18:28:40||343.96||343.91||343.96||343.91|0
1729016940000|2024-10-15 18:29:00|344.06||344.11||344.11||344.06||0
1729016960000|2024-10-15 18:29:20|344.06||344.11||344.11||344.06||0
1729016970000|2024-10-15 18:29:30|344.06||344.11||344.11||344.06||0
1729016990000|2024-10-15 18:29:50||343.96||343.91||343.96||343.91|0
1729017000000|2024-10-15 18:30:00||343.96||343.91||343.96||343.91|0
1729017010000|2024-10-15 18:30:10||343.96||343.96||343.96||343.96|1
1729017020000|2024-10-15 18:30:20|344.16|344.01|344.16|344.01|344.16|344.01|344.16|343.96|1
1729017050000|2024-10-15 18:30:50|344.21||344.21||344.21||344.16||0
1729017060000|2024-10-15 18:31:00|344.16|344.06|344.16|344.01|344.16|344.06|344.16|344.01|0
1729017070000|2024-10-15 18:31:10||343.96||343.96||344.01||343.96|0
1729017080000|2024-10-15 18:31:20||344.01||343.96||344.01||343.96|0
1729017090000|2024-10-15 18:31:30|344.11||344.11||344.11||344.11||0
1729017110000|2024-10-15 18:31:50|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|2
1729017120000|2024-10-15 18:32:00||343.96||343.96||344.01||343.96|0
1729017130000|2024-10-15 18:32:10|344.11||344.11||344.11||344.11||0
1729017140000|2024-10-15 18:32:20||343.91||343.91||343.96||343.91|1
1729017150000|2024-10-15 18:32:30||343.96||343.96||343.96||343.91|0
1729017160000|2024-10-15 18:32:40||343.91||343.91||343.96||343.91|1
1729017170000|2024-10-15 18:32:50||343.96||343.96||343.96||343.96|0
1729017180000|2024-10-15 18:33:00||343.91||343.91||343.96||343.91|0
1729017190000|2024-10-15 18:33:10|344.06|343.96|344.11|343.91|344.11|343.96|344.06|343.91|0
1729017200000|2024-10-15 18:33:20|344.06||344.11||344.11||344.06||0
1729017220000|2024-10-15 18:33:40||343.96||343.91||343.96||343.91|0
1729017240000|2024-10-15 18:34:00|344.06||344.06||344.11||344.06||0
1729017260000|2024-10-15 18:34:20|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.96|1
1729017270000|2024-10-15 18:34:30|344.06|343.91|344.06|343.86|344.06|343.91|344.06|343.86|1
1729017280000|2024-10-15 18:34:40||343.91||343.86||343.91||343.86|0
1729017290000|2024-10-15 18:34:50|344.01||344.01||344.01||344.01||0
1729017300000|2024-10-15 18:35:00|344.06||344.06||344.06||344.06||1
1729017330000|2024-10-15 18:35:30|344.01|343.81|344.01|343.86|344.01|343.86|344.01|343.81|0
1729017340000|2024-10-15 18:35:40||343.81||343.81||343.86||343.81|0
1729017350000|2024-10-15 18:35:50||343.86||343.81||343.86||343.81|0
1729017360000|2024-10-15 18:36:00|343.96|343.86|343.96|343.81|343.96|343.86|343.96|343.81|0
1729017370000|2024-10-15 18:36:10|344.01|343.86|344.01|343.81|344.01|343.86|344.01|343.81|1
1729017380000|2024-10-15 18:36:20||343.86||343.81||343.86||343.81|0
1729017390000|2024-10-15 18:36:30|343.96||344.01||344.01||343.96||0
1729017430000|2024-10-15 18:37:10|344.06|343.86|344.06|343.86|344.06|343.86|344.06|343.86|0
1729017440000|2024-10-15 18:37:20||343.91||343.91||343.91||343.91|0
1729017500000|2024-10-15 18:38:20|344.01|343.86|344.01|343.86|344.01|343.91|344.01|343.86|3
1729017520000|2024-10-15 18:38:40|343.96|343.81|344.01|343.81|344.01|343.81|343.96|343.81|1
1729017530000|2024-10-15 18:38:50|343.96||343.96||343.96||343.96||0
1729017550000|2024-10-15 18:39:10|344.01|343.86|344.06|343.86|344.06|343.86|344.01|343.86|2
1729017560000|2024-10-15 18:39:20||343.91||343.91||343.91||343.91|0
1729017580000|2024-10-15 18:39:40||343.86||343.91||343.91||343.86|2
1729017600000|2024-10-15 18:40:00|344.11|343.96|344.11|343.96|344.16|343.96|344.11|343.96|2
1729017610000|2024-10-15 18:40:10|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.91|3
1729017620000|2024-10-15 18:40:20|344.11|343.96|344.11|343.91|344.11|343.96|344.11|343.91|0
1729017630000|2024-10-15 18:40:30||343.96||343.91||343.96||343.91|0
1729017660000|2024-10-15 18:41:00||343.96||343.91||343.96||343.91|0
1729017670000|2024-10-15 18:41:10||343.96||343.91||343.96||343.91|0
1729017680000|2024-10-15 18:41:20||343.96||343.91||343.96||343.91|0
1729017690000|2024-10-15 18:41:30|344.06|343.96|344.11|343.96|344.11|343.96|344.06|343.91|1
1729017700000|2024-10-15 18:41:40||343.91||343.96||343.96||343.91|0
1729017720000|2024-10-15 18:42:00|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.86|0
1729017730000|2024-10-15 18:42:10||343.86||343.91||343.91||343.86|0
1729017810000|2024-10-15 18:43:30|344.11|343.96|344.11|343.91|344.11|343.96|344.11|343.91|3
1729017820000|2024-10-15 18:43:40|||||||||2
1729017840000|2024-10-15 18:44:00||343.96||343.96||343.96||343.96|0
1729017860000|2024-10-15 18:44:20|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|1
1729017910000|2024-10-15 18:45:10||343.96||343.96||343.96||343.96|2
1729017920000|2024-10-15 18:45:20||344.01||344.01||344.01||344.01|0
1729017930000|2024-10-15 18:45:30||343.96||344.01||344.01||343.96|2
1729017940000|2024-10-15 18:45:40|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.96|2
1729017960000|2024-10-15 18:46:00|344.06|343.91|344.11|343.96|344.11|343.96|344.06|343.91|3
1729017970000|2024-10-15 18:46:10||343.91||343.96||343.96||343.91|0
1729017980000|2024-10-15 18:46:20|344.06|343.91|344.06|343.91|344.06|343.96|344.06|343.91|0
1729017990000|2024-10-15 18:46:30|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.96|0
1729018020000|2024-10-15 18:47:00|||||||||1
1729018080000|2024-10-15 18:48:00|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.91|1
1729018090000|2024-10-15 18:48:10|344.11||344.06||344.11||344.06||0
1729018150000|2024-10-15 18:49:10|344.11|343.96|344.11|343.96|344.11|343.96|344.11|343.96|2
1729018170000|2024-10-15 18:49:30||343.91||343.96||343.96||343.91|0
1729018260000|2024-10-15 18:51:00|344.16|344.01|344.16|344.01|344.16|344.01|344.16|343.96|3
1729018280000|2024-10-15 18:51:20|344.21|344.06|344.21|344.01|344.21|344.06|344.21|344.01|4
1729018290000|2024-10-15 18:51:30|344.16||344.16||344.16||344.16||0
1729018350000|2024-10-15 18:52:30|344.21|344.06|344.26|344.06|344.26|344.06|344.21|344.06|3
1729018360000|2024-10-15 18:52:40||344.11||344.11||344.11||344.11|0
1729018370000|2024-10-15 18:52:50|344.31|344.06|344.21|344.06|344.31|344.06|344.21|344.06|3
1729018380000|2024-10-15 18:53:00|344.26||344.26||344.26||344.21||0
1729018400000|2024-10-15 18:53:20|344.21|344.11|344.21|344.06|344.21|344.11|344.21|344.06|1
1729018440000|2024-10-15 18:54:00|344.26||344.26||344.26||344.21||0
1729018460000|2024-10-15 18:54:20|344.21||344.21||344.21||344.21||0
1729018560000|2024-10-15 18:56:00|344.16|344.01|344.16|344.01|344.16|344.01|344.16|343.96|6
1729018570000|2024-10-15 18:56:10|344.11|343.96|344.06|343.91|344.11|343.96|344.06|343.91|4
1729018580000|2024-10-15 18:56:20|344.01|343.86|344.01|343.86|344.06|343.86|344.01|343.81|8
1729018590000|2024-10-15 18:56:30||343.81||343.81||343.86||343.81|5
1729018600000|2024-10-15 18:56:40||343.86||343.81||343.86||343.81|1
1729018610000|2024-10-15 18:56:50|343.96||343.96||343.96||343.96||1
1729018620000|2024-10-15 18:57:00|344.01||344.01||344.01||344.01||1
1729018630000|2024-10-15 18:57:10||343.86||343.86||343.86||343.86|0
1729018650000|2024-10-15 18:57:30|343.96|343.81|344.01|343.81|344.01|343.81|343.96|343.81|3
1729018680000|2024-10-15 18:58:00|343.96||344.01||344.01||343.96||0
1729018750000|2024-10-15 18:59:10||343.86||343.86||343.86||343.86|2
1729018790000|2024-10-15 18:59:50|343.96|343.76|343.91|343.76|343.96|343.76|343.91|343.76|4
1729018800000|2024-10-15 19:00:00|343.96|343.81|343.96|343.81|344.01|343.86|343.96|343.76|5
1729018810000|2024-10-15 19:00:10|344.01||343.96||344.01||343.96||0
1729018860000|2024-10-15 19:01:00|343.91|343.76|343.96|343.76|343.96|343.76|343.91|343.71|3
1729018870000|2024-10-15 19:01:10|343.91||343.96||343.96||343.91||0
1729018880000|2024-10-15 19:01:20||343.81||343.76||343.81||343.76|1
1729018890000|2024-10-15 19:01:30||343.81||343.76||343.81||343.76|0
1729018900000|2024-10-15 19:01:40|343.91||343.91||343.96||343.91||0
1729018910000|2024-10-15 19:01:50||343.71||343.71||343.71||343.71|0
1729018920000|2024-10-15 19:02:00|343.86||343.86||343.91||343.86||1
1729018930000|2024-10-15 19:02:10|343.91|343.76|343.96|343.76|343.96|343.81|343.91|343.76|2
1729018940000|2024-10-15 19:02:20|343.91||343.96||343.96||343.91||0
1729018960000|2024-10-15 19:02:40||343.81||343.81||343.81||343.76|0
1729018990000|2024-10-15 19:03:10|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|3
1729019000000|2024-10-15 19:03:20||343.71||343.76||343.76||343.71|1
1729019040000|2024-10-15 19:04:00|343.86|343.71|343.91|343.71|343.91|343.71|343.86|343.71|3
1729019050000|2024-10-15 19:04:10|343.86||343.91||343.91||343.86||0
1729019060000|2024-10-15 19:04:20|343.86||343.86||343.91||343.86||0
1729019070000|2024-10-15 19:04:30|343.91||343.91||343.91||343.86||0
1729019080000|2024-10-15 19:04:40|343.86||343.86||343.91||343.86||0
1729019090000|2024-10-15 19:04:50|343.81|343.66|343.81|343.66|343.86|343.66|343.81|343.66|4
1729019100000|2024-10-15 19:05:00|343.86||343.86||343.86||343.86||4
1729019120000|2024-10-15 19:05:20|343.81|343.61|343.81|343.61|343.81|343.61|343.76|343.61|5
1729019130000|2024-10-15 19:05:30|343.76||343.76||343.76||343.76||0
1729019150000|2024-10-15 19:05:50|343.81||343.76||343.81||343.76||4
1729019160000|2024-10-15 19:06:00|343.81||343.76||343.81||343.76||1
1729019190000|2024-10-15 19:06:30|343.71|343.56|343.71|343.56|343.71|343.56|343.71|343.56|4
1729019230000|2024-10-15 19:07:10|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|2
1729019260000|2024-10-15 19:07:40|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|2
1729019300000|2024-10-15 19:08:20|343.76|343.61|343.71|343.56|343.76|343.61|343.71|343.56|3
1729019310000|2024-10-15 19:08:30|343.76||343.76||343.76||343.71||3
1729019320000|2024-10-15 19:08:40|343.81|343.66|343.86|343.66|343.86|343.66|343.81|343.66|0
1729019330000|2024-10-15 19:08:50||343.71||343.71||343.71||343.71|10
1729019340000|2024-10-15 19:09:00||343.66||343.66||343.66||343.66|1
1729019350000|2024-10-15 19:09:10|343.81||343.81||343.81||343.81||0
1729019360000|2024-10-15 19:09:20|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|0
1729019380000|2024-10-15 19:09:40|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|1
1729019390000|2024-10-15 19:09:50|343.86|343.61|343.86|343.66|343.86|343.66|343.86|343.61|0
1729019400000|2024-10-15 19:10:00|343.81|343.71|343.86|343.71|343.86|343.71|343.81|343.71|0
1729019420000|2024-10-15 19:10:20|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|1
1729019430000|2024-10-15 19:10:30|343.96|343.71|343.91|343.71|343.96|343.71|343.91|343.71|0
1729019440000|2024-10-15 19:10:40|343.86||343.86||343.86||343.86||0
1729019490000|2024-10-15 19:11:30|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|1
1729019510000|2024-10-15 19:11:50||343.71||343.71||343.71||343.71|1
1729019520000|2024-10-15 19:12:00|343.96|343.76|343.91|343.76|343.96|343.76|343.91|343.76|0
1729019530000|2024-10-15 19:12:10||343.71||343.71||343.76||343.71|0
1729019550000|2024-10-15 19:12:30||343.76||343.71||343.76||343.71|0
1729019560000|2024-10-15 19:12:40|343.86||343.86||343.86||343.86||0
1729019580000|2024-10-15 19:13:00||343.66||343.66||343.71||343.66|0
1729019590000|2024-10-15 19:13:10|343.81|343.71|343.81|343.66|343.81|343.71|343.81|343.66|0
1729019610000|2024-10-15 19:13:30|343.86|343.71|343.86|343.66|343.86|343.71|343.86|343.66|1
1729019620000|2024-10-15 19:13:40||343.71||343.66||343.71||343.66|0
1729019680000|2024-10-15 19:14:40|343.81|343.61|343.81|343.66|343.81|343.66|343.81|343.61|1
1729019700000|2024-10-15 19:15:00|343.86||343.86||343.86||343.86||0
1729019720000|2024-10-15 19:15:20|343.81||343.81||343.81||343.81||1
1729019750000|2024-10-15 19:15:50||343.61||343.61||343.61||343.61|0
1729019760000|2024-10-15 19:16:00||343.66||343.66||343.66||343.66|0
1729019780000|2024-10-15 19:16:20||343.61||343.61||343.61||343.61|0
1729019800000|2024-10-15 19:16:40||343.66||343.61||343.66||343.61|0
1729019810000|2024-10-15 19:16:50||343.66||343.61||343.66||343.61|0
1729019820000|2024-10-15 19:17:00||343.66||343.61||343.66||343.61|0
1729019840000|2024-10-15 19:17:20||343.66||343.61||343.66||343.61|0
1729019850000|2024-10-15 19:17:30|343.76||343.81||343.81||343.76||0
1729019880000|2024-10-15 19:18:00|343.76|343.66|343.81|343.61|343.81|343.66|343.76|343.61|0
1729019890000|2024-10-15 19:18:10||343.66||343.66||343.66||343.66|0
1729019900000|2024-10-15 19:18:20|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|1
1729019940000|2024-10-15 19:19:00|343.71|343.56|343.76|343.61|343.76|343.61|343.71|343.56|1
1729019950000|2024-10-15 19:19:10||343.56||343.61||343.61||343.56|0
1729019960000|2024-10-15 19:19:20||343.56||343.61||343.61||343.56|0
1729019970000|2024-10-15 19:19:30|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|1
1729019980000|2024-10-15 19:19:40||343.61||343.61||343.66||343.61|0
1729019990000|2024-10-15 19:19:50||343.66||343.66||343.66||343.66|0
1729020000000|2024-10-15 19:20:00|343.86||343.81||343.86||343.81||0
1729020010000|2024-10-15 19:20:10|343.86||343.86||343.86||343.86||0
1729020020000|2024-10-15 19:20:20||343.71||343.71||343.71||343.71|0
1729020040000|2024-10-15 19:20:40|343.91||343.91||343.91||343.91||0
1729020050000|2024-10-15 19:20:50|343.86||343.86||343.86||343.86||0
1729020060000|2024-10-15 19:21:00|343.91|343.76|343.91|343.76|343.91|343.76|343.86|343.76|0
1729020100000|2024-10-15 19:21:40|343.96||343.96||343.96||343.96||0
1729020110000|2024-10-15 19:21:50||343.81||343.76||343.81||343.76|0
1729020120000|2024-10-15 19:22:00||343.81||343.76||343.81||343.76|0
1729020140000|2024-10-15 19:22:20|343.91||343.96||343.96||343.91||0
1729020170000|2024-10-15 19:22:50|343.91|343.81|343.91|343.76|343.91|343.81|343.91|343.76|0
1729020180000|2024-10-15 19:23:00|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|0
1729020190000|2024-10-15 19:23:10|344.01||344.01||344.01||344.01||0
1729020210000|2024-10-15 19:23:30||343.86||343.86||343.86||343.86|0
1729020240000|2024-10-15 19:24:00|344.06||344.06||344.06||344.06||0
1729020290000|2024-10-15 19:24:50|344.01||344.01||344.01||344.01||0
1729020300000|2024-10-15 19:25:00|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.91|0
1729020330000|2024-10-15 19:25:30|344.01|343.86|343.96|343.76|344.01|343.86|343.96|343.76|9
1729020340000|2024-10-15 19:25:40|343.91|343.71|343.91|343.71|343.91|343.71|343.86|343.71|5
1729020370000|2024-10-15 19:26:10|343.86||343.86||343.91||343.86||0
1729020390000|2024-10-15 19:26:30|343.81|343.66|343.81|343.66|343.86|343.66|343.81|343.66|1
1729020400000|2024-10-15 19:26:40|343.86|343.61|343.81|343.66|343.86|343.66|343.76|343.61|3
1729020420000|2024-10-15 19:27:00||343.61||343.66||343.66||343.61|0
1729020470000|2024-10-15 19:27:50|343.86|343.71|343.86|343.71|343.86|343.71|343.86|343.71|1
1729020530000|2024-10-15 19:28:50|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|3
1729020590000|2024-10-15 19:29:50|343.86|343.71|343.86|343.71|343.86|343.71|343.81|343.71|6
1729020600000|2024-10-15 19:30:00|343.91|343.76|343.91|343.76|343.91|343.76|343.86|343.71|7
1729020610000|2024-10-15 19:30:10|343.96||343.91||343.96||343.91||0
1729020620000|2024-10-15 19:30:20|343.96|343.71|343.91|343.71|343.96|343.71|343.86|343.71|1
1729020630000|2024-10-15 19:30:30|343.86||343.91||343.91||343.86||0
1729020640000|2024-10-15 19:30:40|343.86||343.86||343.86||343.86||0
1729020650000|2024-10-15 19:30:50||343.66||343.66||343.66||343.66|0
1729020670000|2024-10-15 19:31:10|343.81||343.81||343.81||343.81||0
1729020720000|2024-10-15 19:32:00|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|1
1729020780000|2024-10-15 19:33:00||343.56||343.56||343.56||343.56|0
1729020790000|2024-10-15 19:33:10|343.71|343.51|343.71|343.56|343.71|343.56|343.71|343.51|1
1729020810000|2024-10-15 19:33:30|||||||||1
1729020820000|2024-10-15 19:33:40|||||||||1
1729020850000|2024-10-15 19:34:10||343.51||343.56||343.56||343.51|4
1729020910000|2024-10-15 19:35:10|343.66|343.51|343.66|343.46|343.66|343.51|343.66|343.46|7
1729020920000|2024-10-15 19:35:20|343.61||343.61||343.61||343.61||0
1729020960000|2024-10-15 19:36:00|||||||||1
1729020980000|2024-10-15 19:36:20|343.56|343.41|343.56|343.41|343.56|343.41|343.51|343.31|19
1729021000000|2024-10-15 19:36:40|343.61|343.46|343.61|343.46|343.61|343.46|343.61|343.46|2
1729021010000|2024-10-15 19:36:50|343.56|343.36|343.56|343.41|343.56|343.41|343.56|343.36|6
1729021020000|2024-10-15 19:37:00|343.61|343.46|343.61|343.46|343.61|343.46|343.61|343.46|4
1729021040000|2024-10-15 19:37:20|||||||||1
1729021050000|2024-10-15 19:37:30|343.56|343.41|343.56|343.36|343.56|343.41|343.56|343.36|6
1729021060000|2024-10-15 19:37:40|343.51|343.41|343.56|343.41|343.56|343.41|343.51|343.41|4
1729021080000|2024-10-15 19:38:00|343.61|343.46|343.61|343.46|343.61|343.46|343.61|343.46|1
1729021130000|2024-10-15 19:38:50|343.66|343.51|343.66|343.51|343.66|343.51|343.66|343.51|3
1729021140000|2024-10-15 19:39:00|343.71|343.56|343.76|343.56|343.76|343.61|343.71|343.56|5
1729021150000|2024-10-15 19:39:10|343.71|343.51|343.71|343.51|343.71|343.51|343.71|343.51|0
1729021170000|2024-10-15 19:39:30||343.56||343.56||343.56||343.56|0
1729021180000|2024-10-15 19:39:40|343.76||343.71||343.76||343.71||0
1729021200000|2024-10-15 19:40:00|343.76|343.61|343.71|343.56|343.76|343.61|343.71|343.56|0
1729021210000|2024-10-15 19:40:10|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|1
1729021230000|2024-10-15 19:40:30|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|1
1729021260000|2024-10-15 19:41:00|343.86|343.71|343.86|343.71|343.86|343.71|343.86|343.71|1
1729021270000|2024-10-15 19:41:10|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|1
1729021340000|2024-10-15 19:42:20|343.86|343.71|343.86|343.66|343.86|343.71|343.86|343.66|1
1729021350000|2024-10-15 19:42:30||343.71||343.71||343.71||343.71|0
1729021360000|2024-10-15 19:42:40|343.81|343.66|343.86|343.66|343.86|343.66|343.81|343.66|0
1729021380000|2024-10-15 19:43:00|343.81|343.61|343.81|343.66|343.81|343.66|343.81|343.61|0
1729021390000|2024-10-15 19:43:10||343.61||343.61||343.61||343.61|0
1729021400000|2024-10-15 19:43:20|343.76||343.76||343.76||343.76||0
1729021430000|2024-10-15 19:43:50|343.71|343.56|343.76|343.56|343.81|343.61|343.71|343.56|1
1729021450000|2024-10-15 19:44:10|343.71||343.71||343.76||343.71||0
1729021480000|2024-10-15 19:44:40||343.51||343.51||343.51||343.51|0
1729021500000|2024-10-15 19:45:00||343.56||343.56||343.56||343.56|0
1729021530000|2024-10-15 19:45:30|||||||||1
1729021610000|2024-10-15 19:46:50|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|2
1729021630000|2024-10-15 19:47:10|343.71|343.51|343.66|343.51|343.71|343.51|343.66|343.51|3
1729021640000|2024-10-15 19:47:20|343.61|343.46|343.71|343.51|343.71|343.51|343.61|343.46|2
1729021650000|2024-10-15 19:47:30|343.66||343.71||343.71||343.66||0
1729021660000|2024-10-15 19:47:40||343.56||343.56||343.56||343.56|0
1729021700000|2024-10-15 19:48:20|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|1
1729021710000|2024-10-15 19:48:30|343.81|343.66|343.86|343.66|343.86|343.66|343.81|343.61|0
1729021730000|2024-10-15 19:48:50||343.71||343.71||343.71||343.71|0
1729021740000|2024-10-15 19:49:00|343.91|343.66|343.86|343.66|343.91|343.66|343.86|343.66|1
1729021750000|2024-10-15 19:49:10|343.81||343.81||343.81||343.81||0
1729021760000|2024-10-15 19:49:20|343.86|343.71|343.91|343.71|343.91|343.71|343.86|343.71|2
1729021770000|2024-10-15 19:49:30|343.86||343.91||343.91||343.86||0
1729021800000|2024-10-15 19:50:00|343.86|343.76|343.91|343.71|343.91|343.76|343.86|343.71|0
1729021810000|2024-10-15 19:50:10|343.86|343.66|343.86|343.66|343.86|343.71|343.86|343.66|0
1729021830000|2024-10-15 19:50:30|343.91|343.71|343.91|343.71|343.91|343.71|343.91|343.71|0
1729021840000|2024-10-15 19:50:40||343.76||343.71||343.76||343.71|0
1729021850000|2024-10-15 19:50:50|343.96|343.76|343.96|343.76|343.96|343.76|343.96|343.71|0
1729021870000|2024-10-15 19:51:10|343.91|343.71|343.91|343.76|343.91|343.76|343.91|343.71|0
1729021880000|2024-10-15 19:51:20|343.96|343.71|343.96|343.76|343.96|343.76|343.96|343.71|0
1729021890000|2024-10-15 19:51:30|343.91||343.91||343.96||343.91||0
1729021910000|2024-10-15 19:51:50|344.01|343.86|343.96|343.76|344.01|343.86|343.96|343.76|12
1729021920000|2024-10-15 19:52:00||343.81||343.81||343.81||343.81|0
1729021940000|2024-10-15 19:52:20|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.86|2
1729021950000|2024-10-15 19:52:30|344.06|343.81|344.06|343.86|344.06|343.86|344.06|343.81|0
1729021980000|2024-10-15 19:53:00|344.11|343.91|344.11|343.91|344.11|343.91|344.11|343.91|0
1729022010000|2024-10-15 19:53:30|344.06|343.96|344.11|343.96|344.11|343.96|344.06|343.96|1
1729022020000|2024-10-15 19:53:40||343.91||343.91||343.91||343.91|5
1729022040000|2024-10-15 19:54:00||343.96||343.96||343.96||343.96|0
1729022050000|2024-10-15 19:54:10|344.16|343.91|344.21|344.01|344.21|344.01|344.16|343.91|12
1729022070000|2024-10-15 19:54:30|344.26|344.06|344.26|344.06|344.26|344.06|344.26|344.06|0
1729022080000|2024-10-15 19:54:40|344.31|344.01|344.21|344.06|344.31|344.06|344.21|344.01|0
1729022090000|2024-10-15 19:54:50|344.26|344.01|344.21|344.01|344.26|344.06|344.21|344.01|0
1729022100000|2024-10-15 19:55:00|344.16|343.96|344.16|343.96|344.16|343.96|344.11|343.96|0
1729022110000|2024-10-15 19:55:10|344.11|343.91|344.11|343.91|344.11|343.91|344.11|343.91|5
1729022120000|2024-10-15 19:55:20|344.06|343.86|344.06|343.86|344.06|343.86|344.06|343.81|3
1729022130000|2024-10-15 19:55:30||343.91||343.91||343.91||343.91|0
1729022140000|2024-10-15 19:55:40|344.01|343.86|344.01|343.81|344.01|343.86|344.01|343.81|9
1729022150000|2024-10-15 19:55:50|344.06|343.86|344.01|343.81|344.06|343.91|344.01|343.76|32
1729022160000|2024-10-15 19:56:00|344.06|343.86|344.11|343.86|344.11|343.96|344.06|343.86|9
1729022170000|2024-10-15 19:56:10|344.06|343.91|344.11|343.96|344.11|343.96|344.06|343.91|10
1729022180000|2024-10-15 19:56:20|344.16|343.91|344.16|343.96|344.16|344.01|344.16|343.91|24
1729022190000|2024-10-15 19:56:30||344.01||344.01||344.01||343.96|14
1729022200000|2024-10-15 19:56:40|344.21|343.96|344.16|344.01|344.21|344.01|344.16|343.96|13
1729022210000|2024-10-15 19:56:50||343.96||343.96||344.01||343.96|4
1729022220000|2024-10-15 19:57:00||344.01||344.01||344.01||344.01|5
1729022230000|2024-10-15 19:57:10|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|10
1729022240000|2024-10-15 19:57:20|344.26|344.11|344.21|344.01|344.26|344.11|344.21|344.01|50
1729022250000|2024-10-15 19:57:30||344.06||344.06||344.06||344.01|15
1729022260000|2024-10-15 19:57:40|344.16|344.01|344.21|344.06|344.21|344.06|344.16|344.01|18
1729022270000|2024-10-15 19:57:50|344.26|344.11|344.26|344.06|344.26|344.11|344.21|344.06|18
1729022280000|2024-10-15 19:58:00|344.31|344.11|344.31|344.16|344.31|344.16|344.31|344.11|9
1729022290000|2024-10-15 19:58:10|344.41|344.21|344.31|344.16|344.41|344.21|344.31|344.11|44
1729022300000|2024-10-15 19:58:20|344.36|344.11|344.31|344.16|344.36|344.21|344.31|344.11|22
1729022310000|2024-10-15 19:58:30|344.36|344.21|344.26|344.06|344.36|344.21|344.26|344.06|24
1729022320000|2024-10-15 19:58:40|344.31|344.11|344.31|344.11|344.36|344.16|344.26|344.11|26
1729022330000|2024-10-15 19:58:50|344.26|344.16|344.31|344.16|344.41|344.21|344.26|344.11|72
1729022340000|2024-10-15 19:59:00|344.36|344.11|344.41|344.26|344.41|344.26|344.31|344.11|22
1729022350000|2024-10-15 19:59:10|344.36|344.21|344.36|344.16|344.36|344.26|344.31|344.16|25
1729022360000|2024-10-15 19:59:20|344.41|344.21|344.41|344.21|344.41|344.26|344.41|344.16|13
1729022370000|2024-10-15 19:59:30|344.46|344.26|344.36|344.21|344.46|344.31|344.31|344.11|25
1729022380000|2024-10-15 19:59:40|344.41|344.16|344.41|344.26|344.41|344.26|344.36|344.16|20
1729022390000|2024-10-15 19:59:50|344.46|344.31|344.41|344.21|344.46|344.31|344.41|344.21|10
1729022400000|2024-10-15 20:00:00|344.36|344.16|344.11|343.91|344.36|344.16|344.06|343.91|6
1729022410000|2024-10-15 20:00:10|344.16|343.96|344.16|343.96|344.16|343.96|344.16|343.96|2
1729022420000|2024-10-15 20:00:20|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|1
1729022430000|2024-10-15 20:00:30|344.26|343.96|344.21|344.01|344.26|344.06|344.21|343.96|10
1729022440000|2024-10-15 20:00:40|344.26|344.11|344.21|344.01|344.26|344.11|344.21|344.01|4
1729022450000|2024-10-15 20:00:50|344.26|344.06|344.26|344.06|344.26|344.06|344.26|344.06|0
1729022460000|2024-10-15 20:01:00|344.21||344.21||344.21||344.21||0
1729022490000|2024-10-15 20:01:30||344.01||344.01||344.01||344.01|0
1729022510000|2024-10-15 20:01:50|344.16||344.21||344.21||344.16||0
1729022530000|2024-10-15 20:02:10|344.16||344.21||344.21||344.16||0
1729022550000|2024-10-15 20:02:30|344.16|344.06|344.16|344.01|344.16|344.06|344.16|344.01|2
1729022580000|2024-10-15 20:03:00||343.96||343.96||343.96||343.96|0
1729022650000|2024-10-15 20:04:10|344.11||344.11||344.11||344.11||0
1729022660000|2024-10-15 20:04:20|344.06|343.91|344.11|343.96|344.21|344.01|344.06|343.91|10
1729022670000|2024-10-15 20:04:30|||||||||4
1729022680000|2024-10-15 20:04:40||343.91||343.91||343.91||343.91|1
1729022700000|2024-10-15 20:05:00|344.06|343.86|344.06|343.86|344.06|343.86|344.06|343.86|1
1729022730000|2024-10-15 20:05:30|344.01||344.01||344.01||344.01||0
1729022740000|2024-10-15 20:05:40|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.91|7
1729022840000|2024-10-15 20:07:20||343.86||343.86||343.86||343.86|0
1729023000000|2024-10-15 20:10:00|344.01||344.01||344.01||344.01||0
1729023010000|2024-10-15 20:10:10||343.81||343.86||343.86||343.81|0
1729023020000|2024-10-15 20:10:20||343.81||343.86||343.86||343.81|0
1729023040000|2024-10-15 20:10:40||343.81||343.86||343.86||343.81|0
1729023050000|2024-10-15 20:10:50||343.81||343.81||343.81||343.81|0
1729023060000|2024-10-15 20:11:00||343.86||343.81||343.86||343.81|0
1729023140000|2024-10-15 20:12:20||343.86||343.81||343.86||343.81|0
1729023200000|2024-10-15 20:13:20||343.86||343.86||343.86||343.81|0
1729023210000|2024-10-15 20:13:30||343.81||343.81||343.86||343.81|0
1729023220000|2024-10-15 20:13:40||343.86||343.81||343.86||343.81|0
1729023370000|2024-10-15 20:16:10|343.96|343.76|343.96|343.76|343.96|343.76|343.96|343.76|1
1729023650000|2024-10-15 20:20:50||343.81||343.81||343.81||343.81|0
1729023720000|2024-10-15 20:22:00|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.86|1
1729023850000|2024-10-15 20:24:10|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.91|1
1729023860000|2024-10-15 20:24:20||343.86||343.91||343.91||343.86|0
1729023870000|2024-10-15 20:24:30||343.86||343.91||343.91||343.86|0
1729023880000|2024-10-15 20:24:40||343.86||343.86||343.86||343.86|0
1729023890000|2024-10-15 20:24:50||343.91||343.91||343.91||343.86|0
1729023900000|2024-10-15 20:25:00||343.86||343.86||343.86||343.86|0
1729023910000|2024-10-15 20:25:10||343.91||343.91||343.91||343.91|0
1729024070000|2024-10-15 20:27:50||343.86||343.86||343.86||343.86|0
1729024250000|2024-10-15 20:30:50|344.01|343.81|344.01|343.81|344.01|343.81|344.01|343.81|0
1729024260000|2024-10-15 20:31:00||343.86||343.86||343.86||343.81|0
1729024270000|2024-10-15 20:31:10||343.81||343.81||343.86||343.81|0
1729024380000|2024-10-15 20:33:00|343.96|343.76|343.96|343.76|343.96|343.76|343.96|343.76|0
1729024620000|2024-10-15 20:37:00||343.81||343.81||343.81||343.81|0
1729024970000|2024-10-15 20:42:50|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|0
1729025050000|2024-10-15 20:44:10|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|2
1729025070000|2024-10-15 20:44:30|343.91|343.76|344.06|343.81|344.21|343.81|343.91|343.71|13
1729025090000|2024-10-15 20:44:50|344.01|343.76|343.96|343.81|344.01|343.81|343.96|343.76|0
1729025190000|2024-10-15 20:46:30|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|3
1729025650000|2024-10-15 20:54:10|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|2
1729025660000|2024-10-15 20:54:20||343.76||343.81||343.81||343.76|0
1729025930000|2024-10-15 20:58:50|||||||||1
1729026000000|2024-10-15 21:00:00||343.71||343.26||343.71||343.26|0
1729026840000|2024-10-15 21:14:00||343.36||343.36||343.36||343.36|0
1729028340000|2024-10-15 21:39:00|343.99|343.39|343.99|343.39|343.99|343.39|343.99|343.39|0
1729029600000|2024-10-15 22:00:00|343.89|343.29|343.89|343.29|343.99|343.39|343.89|343.29|0
1729029610000|2024-10-15 22:00:10|343.99|343.39|343.99|343.39|343.99|343.39|343.99|343.39|0
1729029620000|2024-10-15 22:00:20|343.89|343.29|343.99|343.39|343.99|343.39|343.89|343.29|0
1729029650000|2024-10-15 22:00:50|343.89|343.29|343.89|343.29|343.89|343.29|343.89|343.29|0
1729029800000|2024-10-15 22:03:20|343.79|343.19|343.89|343.29|343.89|343.29|343.79|343.19|0
1729029810000|2024-10-15 22:03:30|343.79|343.19|343.79|343.19|343.79|343.19|343.79|343.19|0
1729029850000|2024-10-15 22:04:10|343.69|343.09|343.69|343.09|343.79|343.19|343.69|343.09|0
1729029860000|2024-10-15 22:04:20|343.59|342.99|343.69|343.09|343.69|343.09|343.59|342.99|0
1729029870000|2024-10-15 22:04:30|343.79|343.19|343.79|343.19|343.79|343.19|343.79|343.19|0
1729029880000|2024-10-15 22:04:40|343.69|343.09|343.69|343.09|343.79|343.19|343.69|343.09|0
1729029920000|2024-10-15 22:05:20|343.79|343.19|343.69|343.09|343.79|343.19|343.69|343.09|0
1729029940000|2024-10-15 22:05:40|343.79|343.19|343.79|343.19|343.79|343.19|343.79|343.19|0
1729029980000|2024-10-15 22:06:20|343.69|343.09|343.69|343.09|343.69|343.09|343.69|343.09|0
1729030020000|2024-10-15 22:07:00|343.79|343.19|343.79|343.19|343.79|343.19|343.79|343.19|0
1729030040000|2024-10-15 22:07:20|343.69|343.09|343.69|343.09|343.79|343.19|343.69|343.09|0
1729030090000|2024-10-15 22:08:10|343.79|343.19|343.69|343.09|343.79|343.19|343.69|343.09|0
1729030110000|2024-10-15 22:08:30|343.79|343.19|343.69|343.09|343.79|343.19|343.69|343.09|0
1729030120000|2024-10-15 22:08:40|343.79|343.19|343.79|343.19|343.79|343.19|343.79|343.19|0
1729030130000|2024-10-15 22:08:50|343.69|343.09|343.79|343.19|343.79|343.19|343.69|343.09|0
1729030140000|2024-10-15 22:09:00|343.69|343.09|343.79|343.19|343.79|343.19|343.69|343.09|0
1729030150000|2024-10-15 22:09:10|343.69|343.09|343.69|343.09|343.79|343.19|343.69|343.09|0
1729030160000|2024-10-15 22:09:20|343.79|343.19|343.79|343.19|343.79|343.19|343.79|343.19|0
1729030540000|2024-10-15 22:15:40|343.89|343.29|343.89|343.29|343.89|343.29|343.89|343.29|0
1729030550000|2024-10-15 22:15:50|343.79|343.19|343.79|343.19|343.89|343.29|343.79|343.19|0
1729030710000|2024-10-15 22:18:30|343.89|343.29|343.89|343.29|343.89|343.29|343.79|343.19|0
1729031720000|2024-10-15 22:35:20|343.99|343.39|343.99|343.39|343.99|343.39|343.99|343.39|0
1729031800000|2024-10-15 22:36:40|343.89|343.29|343.89|343.29|343.89|343.29|343.89|343.29|0
1729031930000|2024-10-15 22:38:50|343.99|343.39|343.89|343.29|343.99|343.39|343.89|343.29|0
1729031970000|2024-10-15 22:39:30|343.99|343.39|343.89|343.29|343.99|343.39|343.89|343.29|0
1729031980000|2024-10-15 22:39:40|343.99|343.39|343.99|343.39|343.99|343.39|343.99|343.39|0
1729031990000|2024-10-15 22:39:50|343.89|343.29|343.89|343.29|343.89|343.29|343.89|343.29|0
1729032050000|2024-10-15 22:40:50|343.99|343.39|343.99|343.39|343.99|343.39|343.99|343.39|0
1729032070000|2024-10-15 22:41:10|343.89|343.29|343.89|343.29|343.89|343.29|343.89|343.29|0
1729032660000|2024-10-15 22:51:00|343.99|343.39|343.99|343.39|343.99|343.39|343.99|343.39|0
1729033200000|2024-10-15 23:00:00|344.09|343.49|344.09|343.49|344.09|343.49|344.09|343.49|0
1729033590000|2024-10-15 23:06:30|343.99|343.39|344.09|343.49|344.09|343.49|343.99|343.39|0
1729033620000|2024-10-15 23:07:00|343.99|343.39|343.99|343.39|343.99|343.39|343.99|343.39|0
1729033740000|2024-10-15 23:09:00|344.09|343.49|344.09|343.49|344.09|343.49|344.09|343.49|0
1729033990000|2024-10-15 23:13:10|343.99|343.39|343.99|343.39|343.99|343.39|343.99|343.39|0
1729034200000|2024-10-15 23:16:40|344.09|343.49|344.09|343.49|344.09|343.49|344.09|343.49|0
1729034210000|2024-10-15 23:16:50|343.99|343.39|344.09|343.49|344.09|343.49|343.99|343.39|0
1729034540000|2024-10-15 23:22:20|343.99|343.39|343.99|343.39|343.99|343.39|343.99|343.39|0
1729034550000|2024-10-15 23:22:30|344.09|343.49|343.99|343.39|344.09|343.49|343.99|343.39|0
1729034560000|2024-10-15 23:22:40|344.09|343.49|344.09|343.49|344.09|343.49|343.99|343.39|0
1729036100000|2024-10-15 23:48:20|344.19|343.59|344.09|343.49|344.19|343.59|344.09|343.49|0
1729036110000|2024-10-15 23:48:30|344.19|343.59|344.09|343.49|344.19|343.59|344.09|343.49|0
1729036440000|2024-10-15 23:54:00|343.99|343.39|344.09|343.49|344.09|343.49|343.99|343.39|0
1729036690000|2024-10-15 23:58:10|343.99|343.39|343.99|343.39|343.99|343.39|343.99|343.39|0
1729036700000|2024-10-15 23:58:20|344.09|343.49|344.09|343.49|344.09|343.49|344.09|343.49|0
1729036730000|2024-10-15 23:58:50|343.99|343.39|343.99|343.39|344.09|343.49|343.99|343.39|0
1729036780000|2024-10-15 23:59:40|344.09|343.49|344.09|343.49|344.09|343.49|344.09|343.49|0
1729036790000|2024-10-15 23:59:50|343.99|343.39|343.99|343.39|343.99|343.39|343.99|343.39|0
1729036800000|2024-10-16 00:00:00|344.09|343.49|343.99|343.39|344.09|343.49|343.99|343.39|0
1729036810000|2024-10-16 00:00:10|344.09|343.49|343.99|343.39|344.09|343.49|343.99|343.39|0
1729036940000|2024-10-16 00:02:20|344.09|343.49|344.09|343.49|344.09|343.49|344.09|343.49|0
1729036960000|2024-10-16 00:02:40|343.99|343.39|343.99|343.39|344.09|343.49|343.99|343.39|0
1729037470000|2024-10-16 00:11:10|344.09|343.49|344.09|343.49|344.09|343.49|344.09|343.49|0
1729037490000|2024-10-16 00:11:30|343.99|343.39|344.09|343.49|344.09|343.49|343.99|343.39|0
1729037550000|2024-10-16 00:12:30|343.99|343.39|343.99|343.39|343.99|343.39|343.99|343.39|0
1729037560000|2024-10-16 00:12:40|344.09|343.49|344.09|343.49|344.09|343.49|343.99|343.39|0
1729037570000|2024-10-16 00:12:50|343.99|343.39|343.99|343.39|344.09|343.49|343.99|343.39|0
1729037580000|2024-10-16 00:13:00|344.09|343.49|344.09|343.49|344.09|343.49|344.09|343.49|0
1729037590000|2024-10-16 00:13:10|343.99|343.39|344.09|343.49|344.09|343.49|343.99|343.39|0
1729037600000|2024-10-16 00:13:20|343.99|343.39|343.99|343.39|344.09|343.49|343.99|343.39|0
1729037610000|2024-10-16 00:13:30|344.09|343.49|343.99|343.39|344.09|343.49|343.99|343.39|0
1729037690000|2024-10-16 00:14:50|344.09|343.49|344.09|343.49|344.09|343.49|344.09|343.49|0
1729037700000|2024-10-16 00:15:00|343.99|343.39|344.09|343.49|344.09|343.49|343.99|343.39|0
1729037760000|2024-10-16 00:16:00|343.99|343.39|343.99|343.39|343.99|343.39|343.99|343.39|0
1729037770000|2024-10-16 00:16:10|344.09|343.49|344.09|343.49|344.09|343.49|344.09|343.49|0
1729038110000|2024-10-16 00:21:50|344.19|343.59|344.19|343.59|344.19|343.59|344.19|343.59|0
1729038120000|2024-10-16 00:22:00|344.09|343.49|344.09|343.49|344.09|343.49|344.09|343.49|0
1729038130000|2024-10-16 00:22:10|344.19|343.59|344.09|343.49|344.19|343.59|344.09|343.49|0
1729038160000|2024-10-16 00:22:40|344.19|343.59|344.09|343.49|344.19|343.59|344.09|343.49|0
1729038170000|2024-10-16 00:22:50|344.19|343.59|344.19|343.59|344.19|343.59|344.19|343.59|0
1729038180000|2024-10-16 00:23:00|344.09|343.49|344.19|343.59|344.19|343.59|344.09|343.49|0
1729038190000|2024-10-16 00:23:10|344.09|343.49|344.09|343.49|344.09|343.49|344.09|343.49|0
1729038200000|2024-10-16 00:23:20|344.19|343.59|344.09|343.49|344.19|343.59|344.09|343.49|0
1729038210000|2024-10-16 00:23:30|344.19|343.59|344.09|343.49|344.19|343.59|344.09|343.49|0
1729038240000|2024-10-16 00:24:00|344.19|343.59|344.19|343.59|344.19|343.59|344.19|343.59|0
1729038290000|2024-10-16 00:24:50|344.09|343.49|344.09|343.49|344.09|343.49|344.09|343.49|0
1729038300000|2024-10-16 00:25:00|344.19|343.59|344.19|343.59|344.19|343.59|344.19|343.59|0
1729038310000|2024-10-16 00:25:10|344.09|343.49|344.09|343.49|344.09|343.49|344.09|343.49|0
1729038600000|2024-10-16 00:30:00|345.04|343.69|344.94|344.74|345.04|344.74|344.79|343.69|56
1729038610000|2024-10-16 00:30:10|344.89|344.69|344.89|344.69|344.89|344.69|344.84|344.69|16
1729038620000|2024-10-16 00:30:20|344.79|344.64|344.84|344.69|344.89|344.69|344.79|344.64|33
1729038630000|2024-10-16 00:30:30|344.79|344.64|344.64|344.49|344.79|344.64|344.64|344.49|24
1729038640000|2024-10-16 00:30:40|||||||||4
1729038650000|2024-10-16 00:30:50|||||||||6
1729038660000|2024-10-16 00:31:00|344.59|344.39|344.49|344.34|344.59|344.39|344.49|344.34|40
1729038670000|2024-10-16 00:31:10|||||||||5
1729038680000|2024-10-16 00:31:20|||||||||10
1729038690000|2024-10-16 00:31:30|344.44|344.29|344.44|344.29|344.44|344.29|344.44|344.29|9
1729038700000|2024-10-16 00:31:40|344.39|344.24|344.39|344.24|344.39|344.24|344.39|344.24|11
1729038710000|2024-10-16 00:31:50|344.34|344.19|344.49|344.34|344.54|344.34|344.34|344.19|38
1729038720000|2024-10-16 00:32:00|344.44|344.29|344.39|344.24|344.44|344.29|344.39|344.24|12
1729038730000|2024-10-16 00:32:10||344.19||344.24||344.24||344.19|18
1729038740000|2024-10-16 00:32:20|||||||||6
1729038750000|2024-10-16 00:32:30|||||||||5
1729038760000|2024-10-16 00:32:40||344.19||344.19||344.19||344.19|14
1729038770000|2024-10-16 00:32:50|344.44|344.24|344.49|344.34|344.49|344.34|344.44|344.24|25
1729038780000|2024-10-16 00:33:00|344.44|344.29|344.69|344.54|344.69|344.54|344.44|344.29|10
1729038800000|2024-10-16 00:33:20||344.49||344.54||344.54||344.49|10
1729038810000|2024-10-16 00:33:30|344.74|344.69|344.89|344.69|344.89|344.74|344.74|344.69|16
1729038820000|2024-10-16 00:33:40|344.84|344.74|344.89|344.74|344.89|344.74|344.84|344.74|2
1729038830000|2024-10-16 00:33:50|344.94|344.79|345.24|345.04|345.24|345.04|344.94|344.79|21
1729038840000|2024-10-16 00:34:00|345.19|345.09|345.19|345.04|345.24|345.09|345.14|344.99|20
1729038850000|2024-10-16 00:34:10|345.24|345.09|345.29|345.14|345.34|345.14|345.24|345.09|8
1729038860000|2024-10-16 00:34:20|345.34|345.19|345.34|345.19|345.39|345.24|345.34|345.19|7
1729038870000|2024-10-16 00:34:30|345.39|345.24|345.34|345.14|345.39|345.24|345.34|345.14|12
1729038880000|2024-10-16 00:34:40|345.29||345.29||345.34||345.29||1
1729038890000|2024-10-16 00:34:50|||||||||5
1729038900000|2024-10-16 00:35:00|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.19|5
1729038920000|2024-10-16 00:35:20|||||||||2
1729038930000|2024-10-16 00:35:30|345.39|345.29|345.44|345.29|345.44|345.29|345.39|345.29|16
1729038940000|2024-10-16 00:35:40|345.49|345.34|345.54|345.34|345.54|345.34|345.49|345.34|5
1729038950000|2024-10-16 00:35:50|345.49|345.39|345.49|345.29|345.49|345.39|345.49|345.29|25
1729038960000|2024-10-16 00:36:00|345.44|345.34|345.44|345.29|345.44|345.34|345.44|345.29|7
1729038970000|2024-10-16 00:36:10|345.49||345.49||345.49||345.49||9
1729038980000|2024-10-16 00:36:20|345.44||345.49||345.49||345.44||2
1729038990000|2024-10-16 00:36:30||345.34||345.34||345.34||345.34|0
1729039010000|2024-10-16 00:36:50|||||||||1
1729039020000|2024-10-16 00:37:00|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|7
1729039030000|2024-10-16 00:37:10|345.59|345.44|345.69|345.49|345.69|345.49|345.59|345.44|22
1729039040000|2024-10-16 00:37:20||345.54||345.54||345.54||345.54|0
1729039050000|2024-10-16 00:37:30|||||||||1
1729039060000|2024-10-16 00:37:40|||||||||3
1729039070000|2024-10-16 00:37:50|345.74|345.59|345.69|345.49|345.74|345.59|345.69|345.49|34
1729039080000|2024-10-16 00:38:00|345.64|345.44|345.59|345.44|345.64|345.44|345.59|345.44|6
1729039090000|2024-10-16 00:38:10||345.39||345.39||345.44||345.39|5
1729039100000|2024-10-16 00:38:20|345.64|345.44|345.59|345.44|345.74|345.54|345.59|345.44|36
1729039110000|2024-10-16 00:38:30|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|6
1729039120000|2024-10-16 00:38:40|345.49|345.34|345.49|345.29|345.49|345.34|345.49|345.29|14
1729039130000|2024-10-16 00:38:50|345.44||345.49||345.49||345.44||1
1729039140000|2024-10-16 00:39:00|345.44|345.34|345.54|345.34|345.54|345.34|345.44|345.34|4
1729039150000|2024-10-16 00:39:10||345.39||345.39||345.39||345.39|1
1729039160000|2024-10-16 00:39:20|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|8
1729039170000|2024-10-16 00:39:30|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|4
1729039180000|2024-10-16 00:39:40|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|9
1729039200000|2024-10-16 00:40:00|345.54|345.39|345.49|345.34|345.54|345.39|345.49|345.34|22
1729039210000|2024-10-16 00:40:10|345.44|345.29|345.34|345.14|345.44|345.29|345.34|345.14|16
1729039220000|2024-10-16 00:40:20|345.39|345.19|345.44|345.29|345.44|345.29|345.34|345.19|4
1729039230000|2024-10-16 00:40:30|345.49|345.34|345.54|345.34|345.54|345.34|345.49|345.34|2
1729039240000|2024-10-16 00:40:40|||||||||1
1729039250000|2024-10-16 00:40:50||345.39||345.39||345.39||345.39|3
1729039270000|2024-10-16 00:41:10|||||||||1
1729039280000|2024-10-16 00:41:20|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|10
1729039290000|2024-10-16 00:41:30||345.29||345.29||345.29||345.29|6
1729039300000|2024-10-16 00:41:40||345.34||345.29||345.34||345.29|6
1729039320000|2024-10-16 00:42:00||345.34||345.29||345.34||345.29|2
1729039330000|2024-10-16 00:42:10|345.44||345.44||345.44||345.44||0
1729039340000|2024-10-16 00:42:20|||||||||1
1729039350000|2024-10-16 00:42:30|||||||||1
1729039370000|2024-10-16 00:42:50|||||||||1
1729039390000|2024-10-16 00:43:10|||||||||2
1729039400000|2024-10-16 00:43:20|||||||||1
1729039410000|2024-10-16 00:43:30|345.49|345.34|345.49|345.29|345.49|345.34|345.49|345.29|22
1729039420000|2024-10-16 00:43:40|345.54|345.34|345.54|345.39|345.54|345.39|345.54|345.34|5
1729039430000|2024-10-16 00:43:50|||||||||2
1729039440000|2024-10-16 00:44:00|||||||||1
1729039460000|2024-10-16 00:44:20|||||||||1
1729039470000|2024-10-16 00:44:30|||||||||2
1729039480000|2024-10-16 00:44:40|||||||||1
1729039490000|2024-10-16 00:44:50|||||||||2
1729039500000|2024-10-16 00:45:00|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|15
1729039520000|2024-10-16 00:45:20|||||||||1
1729039530000|2024-10-16 00:45:30|345.54|345.39|345.54|345.34|345.54|345.39|345.49|345.34|20
1729039540000|2024-10-16 00:45:40|345.49||345.49||345.49||345.49||0
1729039560000|2024-10-16 00:46:00|||||||||8
1729039570000|2024-10-16 00:46:10|345.44|345.29|345.44|345.24|345.44|345.29|345.39|345.24|15
1729039580000|2024-10-16 00:46:20|345.39||345.44||345.44||345.39||1
1729039590000|2024-10-16 00:46:30||345.29||345.29||345.29||345.29|0
1729039600000|2024-10-16 00:46:40|||||||||2
1729039610000|2024-10-16 00:46:50|||||||||5
1729039620000|2024-10-16 00:47:00|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|11
1729039630000|2024-10-16 00:47:10|||||||||2
1729039640000|2024-10-16 00:47:20|||||||||2
1729039650000|2024-10-16 00:47:30|||||||||4
1729039660000|2024-10-16 00:47:40|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|6
1729039670000|2024-10-16 00:47:50|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|15
1729039690000|2024-10-16 00:48:10|||||||||2
1729039700000|2024-10-16 00:48:20|||||||||3
1729039710000|2024-10-16 00:48:30|||||||||1
1729039720000|2024-10-16 00:48:40|||||||||9
1729039730000|2024-10-16 00:48:50|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|29
1729039750000|2024-10-16 00:49:10|||||||||8
1729039760000|2024-10-16 00:49:20|||||||||3
1729039780000|2024-10-16 00:49:40|345.44|345.19|345.29|345.14|345.44|345.19|345.29|345.09|55
1729039790000|2024-10-16 00:49:50|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.19|4
1729039800000|2024-10-16 00:50:00|345.39|345.24|345.49|345.34|345.49|345.34|345.39|345.24|21
1729039810000|2024-10-16 00:50:10|345.39|345.29|345.44|345.24|345.44|345.29|345.39|345.24|17
1729039820000|2024-10-16 00:50:20|345.49|345.29|345.49|345.34|345.49|345.34|345.49|345.29|1
1729039830000|2024-10-16 00:50:30|||||||||6
1729039840000|2024-10-16 00:50:40|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|6
1729039850000|2024-10-16 00:50:50|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|4
1729039870000|2024-10-16 00:51:10|||||||||1
1729039900000|2024-10-16 00:51:40|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|14
1729039920000|2024-10-16 00:52:00|345.49|345.34|345.54|345.39|345.54|345.39|345.49|345.34|17
1729039930000|2024-10-16 00:52:10|||||||||1
1729039940000|2024-10-16 00:52:20|||||||||2
1729039950000|2024-10-16 00:52:30|345.59|345.44|345.54|345.39|345.59|345.44|345.54|345.39|19
1729039960000|2024-10-16 00:52:40|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|6
1729039970000|2024-10-16 00:52:50|345.64||345.59||345.64||345.59||9
1729039990000|2024-10-16 00:53:10|||||||||4
1729040000000|2024-10-16 00:53:20|||||||||1
1729040010000|2024-10-16 00:53:30|||||||||1
1729040020000|2024-10-16 00:53:40|345.64|345.49|345.69|345.54|345.69|345.54|345.64|345.49|18
1729040040000|2024-10-16 00:54:00|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|23
1729040050000|2024-10-16 00:54:10|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|15
1729040060000|2024-10-16 00:54:20|345.59|345.44|345.64|345.44|345.64|345.44|345.59|345.44|33
1729040070000|2024-10-16 00:54:30||345.49||345.49||345.49||345.49|0
1729040080000|2024-10-16 00:54:40|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|21
1729040090000|2024-10-16 00:54:50|345.59|345.44|345.54|345.39|345.64|345.44|345.54|345.39|19
1729040100000|2024-10-16 00:55:00|345.59|345.44|345.64|345.49|345.64|345.49|345.59|345.44|25
1729040110000|2024-10-16 00:55:10|345.69|345.54|345.64|345.49|345.69|345.54|345.64|345.49|16
1729040120000|2024-10-16 00:55:20|||||||||1
1729040130000|2024-10-16 00:55:30|||||||||2
1729040140000|2024-10-16 00:55:40|345.69|345.54|345.74|345.59|345.74|345.59|345.69|345.54|5
1729040150000|2024-10-16 00:55:50|||||||||9
1729040160000|2024-10-16 00:56:00|||||||||5
1729040170000|2024-10-16 00:56:10|345.79|345.64|346.14|345.94|346.14|345.99|345.79|345.64|57
1729040180000|2024-10-16 00:56:20|346.09|345.99|345.99|345.79|346.09|345.99|345.94|345.79|44
1729040190000|2024-10-16 00:56:30|346.04|345.84|345.89|345.74|346.04|345.84|345.84|345.69|27
1729040200000|2024-10-16 00:56:40|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|14
1729040210000|2024-10-16 00:56:50|||||||||6
1729040220000|2024-10-16 00:57:00|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|22
1729040240000|2024-10-16 00:57:20|345.84|345.69|345.89|345.69|345.89|345.69|345.84|345.69|15
1729040250000|2024-10-16 00:57:30|345.94|345.74|345.99|345.84|345.99|345.84|345.94|345.74|13
1729040260000|2024-10-16 00:57:40|345.94|345.79|345.99|345.84|345.99|345.84|345.94|345.79|13
1729040270000|2024-10-16 00:57:50|345.94|345.79|345.99|345.84|345.99|345.84|345.94|345.79|14
1729040280000|2024-10-16 00:58:00|||||||||4
1729040290000|2024-10-16 00:58:10|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|8
1729040300000|2024-10-16 00:58:20|||||||||11
1729040310000|2024-10-16 00:58:30|||||||||15
1729040320000|2024-10-16 00:58:40|346.14|345.99|346.49|346.34|346.49|346.34|346.14|345.99|42
1729040330000|2024-10-16 00:58:50|346.39|346.29|346.49|346.29|346.59|346.44|346.39|346.24|48
1729040340000|2024-10-16 00:59:00|346.54|346.34|346.59|346.39|346.79|346.64|346.54|346.34|57
1729040350000|2024-10-16 00:59:10|346.64|346.44|346.44|346.29|346.84|346.64|346.44|346.29|63
1729040360000|2024-10-16 00:59:20|346.39|346.24|346.19|345.99|346.49|346.34|346.09|345.89|74
1729040370000|2024-10-16 00:59:30|346.14|345.84|346.29|346.14|346.39|346.24|346.04|345.84|66
1729040380000|2024-10-16 00:59:40|346.34|346.09|346.29|346.09|346.44|346.24|346.24|346.04|59
1729040390000|2024-10-16 00:59:50|346.34|346.14|346.44|346.29|346.44|346.29|346.34|346.14|10
1729040400000|2024-10-16 01:00:00|346.49|346.24|346.24|346.04|346.49|346.29|345.74|345.54|157
1729040410000|2024-10-16 01:00:10|346.19|346.09|346.39|346.19|346.44|346.24|346.19|346.04|76
1729040420000|2024-10-16 01:00:20|346.34|346.14|345.79|345.54|346.34|346.14|345.79|345.54|121
1729040430000|2024-10-16 01:00:30|345.74|345.49|345.84|345.54|345.84|345.54|345.64|345.44|55
1729040440000|2024-10-16 01:00:40|345.79|345.49|345.69|345.49|345.79|345.49|345.69|345.49|47
1729040450000|2024-10-16 01:00:50|345.64|345.54|345.49|345.24|345.64|345.54|345.49|345.24|24
1729040460000|2024-10-16 01:01:00|345.44|345.29|345.49|345.29|345.49|345.29|345.39|345.19|36
1729040470000|2024-10-16 01:01:10|345.54||345.54||345.54||345.49||48
1729040480000|2024-10-16 01:01:20|345.59|345.39|345.59|345.39|345.59|345.39|345.59|345.39|27
1729040490000|2024-10-16 01:01:30|345.34|345.19|345.44|345.24|345.44|345.24|345.34|345.19|39
1729040500000|2024-10-16 01:01:40|345.39|345.14|345.19|344.99|345.39|345.14|345.19|344.99|39
1729040510000|2024-10-16 01:01:50|345.14|344.89|345.04|344.89|345.14|344.89|344.99|344.84|45
1729040520000|2024-10-16 01:02:00|345.09|344.94|345.09|344.94|345.19|344.99|345.09|344.94|23
1729040530000|2024-10-16 01:02:10|344.99|344.84|345.19|344.99|345.34|345.09|344.99|344.84|87
1729040540000|2024-10-16 01:02:20|345.14|344.94|345.04|344.84|345.14|344.99|345.04|344.84|41
1729040550000|2024-10-16 01:02:30|344.99|344.79|344.94|344.79|344.99|344.84|344.94|344.79|23
1729040560000|2024-10-16 01:02:40|344.89|344.74|344.94|344.74|344.94|344.74|344.89|344.74|16
1729040570000|2024-10-16 01:02:50|344.99|344.79|345.04|344.84|345.04|344.84|344.99|344.79|23
1729040580000|2024-10-16 01:03:00|344.99|344.89|344.94|344.74|344.99|344.89|344.84|344.69|51
1729040590000|2024-10-16 01:03:10|344.89|344.79|344.94|344.79|344.94|344.79|344.89|344.79|10
1729040600000|2024-10-16 01:03:20|344.99||344.99||344.99||344.99||12
1729040610000|2024-10-16 01:03:30|344.94|344.84|344.99|344.79|344.99|344.84|344.94|344.79|15
1729040620000|2024-10-16 01:03:40|||||||||1
1729040630000|2024-10-16 01:03:50|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|23
1729040640000|2024-10-16 01:04:00|344.89|344.79|345.14|344.99|345.14|344.99|344.89|344.79|56
1729040650000|2024-10-16 01:04:10|345.19|344.94|344.99|344.79|345.19|344.94|344.94|344.74|73
1729040660000|2024-10-16 01:04:20|345.04|344.84|344.99|344.84|345.09|344.94|344.99|344.84|42
1729040670000|2024-10-16 01:04:30|344.84|344.79|344.84|344.64|344.84|344.79|344.84|344.64|33
1729040680000|2024-10-16 01:04:40|344.79|344.74|344.94|344.79|344.94|344.79|344.79|344.74|20
1729040690000|2024-10-16 01:04:50|344.84|344.74|344.94|344.74|344.94|344.74|344.84|344.69|14
1729040700000|2024-10-16 01:05:00|344.99|344.79|345.04|344.89|345.09|344.89|344.99|344.79|21
1729040710000|2024-10-16 01:05:10|345.09|344.94|345.09|344.89|345.09|344.94|345.04|344.89|27
1729040720000|2024-10-16 01:05:20|345.04|344.94|345.09|344.89|345.09|344.94|345.04|344.89|39
1729040740000|2024-10-16 01:05:40||344.94||344.94||344.94||344.94|0
1729040750000|2024-10-16 01:05:50|345.04|344.89|345.09|344.89|345.09|344.89|345.04|344.89|14
1729040760000|2024-10-16 01:06:00|345.04|344.94|345.04|344.84|345.09|344.94|345.04|344.84|41
1729040770000|2024-10-16 01:06:10|344.94|344.79|344.99|344.79|344.99|344.84|344.94|344.79|29
1729040780000|2024-10-16 01:06:20|344.94|344.69|344.79|344.59|344.94|344.69|344.74|344.59|23
1729040790000|2024-10-16 01:06:30|344.74|344.64|344.79|344.64|344.84|344.69|344.74|344.64|31
1729040800000|2024-10-16 01:06:40||344.59||344.64||344.64||344.59|6
1729040810000|2024-10-16 01:06:50|344.74|344.59|344.74|344.54|344.74|344.59|344.74|344.54|33
1729040820000|2024-10-16 01:07:00|344.64|344.49|344.74|344.59|344.84|344.64|344.64|344.49|61
1729040830000|2024-10-16 01:07:10|344.69|344.54|344.74|344.54|344.74|344.59|344.69|344.49|10
1729040840000|2024-10-16 01:07:20|344.79|344.59|344.79|344.59|344.84|344.59|344.74|344.59|4
1729040850000|2024-10-16 01:07:30|344.74|344.64|344.79|344.59|344.79|344.64|344.74|344.59|6
1729040860000|2024-10-16 01:07:40|344.74|344.64|344.69|344.49|344.74|344.64|344.69|344.49|9
1729040870000|2024-10-16 01:07:50|344.64||344.64||344.64||344.64||1
1729040880000|2024-10-16 01:08:00|344.69|344.54|344.84|344.64|344.84|344.64|344.69|344.54|6
1729040890000|2024-10-16 01:08:10|344.79|344.69|344.79|344.64|344.79|344.69|344.79|344.59|16
1729040900000|2024-10-16 01:08:20|344.74|344.59|344.84|344.69|344.84|344.69|344.74|344.59|13
1729040910000|2024-10-16 01:08:30|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.64|12
1729040920000|2024-10-16 01:08:40|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|8
1729040940000|2024-10-16 01:09:00|||||||||4
1729040950000|2024-10-16 01:09:10|344.84|344.69|344.74|344.54|344.84|344.69|344.69|344.54|22
1729040960000|2024-10-16 01:09:20|344.69|344.49|344.69|344.54|344.69|344.54|344.59|344.44|17
1729040970000|2024-10-16 01:09:30|344.74|344.59|344.79|344.64|344.79|344.64|344.74|344.59|10
1729040980000|2024-10-16 01:09:40|344.74|344.59|344.79|344.64|344.79|344.64|344.74|344.59|10
1729041000000|2024-10-16 01:10:00|344.74|344.59|344.74|344.54|344.74|344.64|344.69|344.54|14
1729041010000|2024-10-16 01:10:10|344.79|344.59|344.84|344.64|344.84|344.69|344.79|344.59|11
1729041020000|2024-10-16 01:10:20|344.89|344.69|344.89|344.74|344.89|344.74|344.84|344.69|6
1729041030000|2024-10-16 01:10:30|344.94|344.79|344.99|344.79|344.99|344.79|344.94|344.79|11
1729041040000|2024-10-16 01:10:40|345.04|344.84|345.09|344.89|345.09|344.89|345.04|344.84|5
1729041050000|2024-10-16 01:10:50|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|13
1729041060000|2024-10-16 01:11:00|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|4
1729041070000|2024-10-16 01:11:10|344.99|344.84|345.04|344.84|345.04|344.84|344.99|344.84|17
1729041080000|2024-10-16 01:11:20|345.09|344.89|345.09|344.94|345.09|344.94|345.09|344.89|7
1729041090000|2024-10-16 01:11:30|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|10
1729041110000|2024-10-16 01:11:50|345.09|344.94|345.14|344.94|345.14|344.94|345.09|344.94|4
1729041120000|2024-10-16 01:12:00||344.99||344.99||344.99||344.99|2
1729041130000|2024-10-16 01:12:10|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|6
1729041140000|2024-10-16 01:12:20||344.99||344.99||344.99||344.99|16
1729041150000|2024-10-16 01:12:30|345.14|345.04|345.14|344.99|345.19|345.04|345.14|344.99|2
1729041160000|2024-10-16 01:12:40|345.09|344.94|345.09|344.94|345.14|344.99|345.09|344.94|11
1729041170000|2024-10-16 01:12:50|345.04|344.89|345.09|344.94|345.09|344.94|345.04|344.89|8
1729041180000|2024-10-16 01:13:00|345.14|344.99|345.09|344.89|345.19|345.04|345.09|344.89|42
1729041190000|2024-10-16 01:13:10|345.04|344.84|345.04|344.84|345.04|344.84|344.99|344.84|6
1729041200000|2024-10-16 01:13:20|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|2
1729041210000|2024-10-16 01:13:30|344.94|344.84|344.99|344.84|344.99|344.84|344.94|344.84|0
1729041220000|2024-10-16 01:13:40|345.04||345.04||345.04||344.99||3
1729041230000|2024-10-16 01:13:50||344.89||344.89||344.89||344.89|2
1729041240000|2024-10-16 01:14:00|345.09|344.94|345.19|345.04|345.19|345.04|345.09|344.94|14
1729041250000|2024-10-16 01:14:10|345.24|345.09|345.24|345.09|345.29|345.14|345.24|345.09|25
1729041260000|2024-10-16 01:14:20|345.19|345.04|345.19|344.99|345.19|345.04|345.19|344.99|10
1729041270000|2024-10-16 01:14:30|345.14|344.94|345.09|344.89|345.14|344.94|345.09|344.89|5
1729041280000|2024-10-16 01:14:40||344.94||344.89||344.94||344.89|2
1729041300000|2024-10-16 01:15:00|345.04|344.94|345.09|344.89|345.09|344.94|344.99|344.79|20
1729041310000|2024-10-16 01:15:10|345.04|344.94|345.04|344.89|345.04|344.94|345.04|344.89|5
1729041320000|2024-10-16 01:15:20|345.09|344.94|345.14|344.94|345.14|344.94|345.09|344.94|12
1729041330000|2024-10-16 01:15:30|345.09|344.99|345.19|344.99|345.19|344.99|345.09|344.99|3
1729041340000|2024-10-16 01:15:40|345.24|345.04|345.34|345.14|345.34|345.14|345.24|345.04|2
1729041350000|2024-10-16 01:15:50|345.29|345.09|345.34|345.14|345.34|345.14|345.29|345.09|13
1729041360000|2024-10-16 01:16:00|345.29|345.19|345.29|345.14|345.34|345.19|345.29|345.14|5
1729041370000|2024-10-16 01:16:10|345.24|345.09|345.29|345.09|345.29|345.09|345.24|345.04|4
1729041390000|2024-10-16 01:16:30|345.34|345.14|345.44|345.29|345.44|345.29|345.34|345.14|18
1729041400000|2024-10-16 01:16:40|345.39|345.24|345.44|345.29|345.44|345.29|345.39|345.24|15
1729041410000|2024-10-16 01:16:50|345.49||345.49||345.49||345.49||6
1729041420000|2024-10-16 01:17:00|345.44|345.24|345.29|345.14|345.44|345.24|345.29|345.14|22
1729041430000|2024-10-16 01:17:10|345.34|345.19|345.39|345.19|345.39|345.19|345.34|345.19|5
1729041440000|2024-10-16 01:17:20||345.24||345.24||345.24||345.19|0
1729041450000|2024-10-16 01:17:30|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|3
1729041460000|2024-10-16 01:17:40|||||||||1
1729041470000|2024-10-16 01:17:50|345.49|345.34|345.54|345.39|345.54|345.39|345.49|345.34|12
1729041480000|2024-10-16 01:18:00|345.49|345.34|345.44|345.29|345.49|345.34|345.44|345.29|11
1729041490000|2024-10-16 01:18:10|345.49|345.39|345.54|345.39|345.54|345.39|345.49|345.34|8
1729041510000|2024-10-16 01:18:30|345.59|345.44|345.64|345.49|345.64|345.49|345.59|345.44|4
1729041520000|2024-10-16 01:18:40|345.69|345.54|345.74|345.59|345.74|345.59|345.64|345.54|4
1729041530000|2024-10-16 01:18:50|345.79|345.64|345.74|345.59|345.79|345.64|345.69|345.54|17
1729041540000|2024-10-16 01:19:00|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|2
1729041550000|2024-10-16 01:19:10|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|7
1729041560000|2024-10-16 01:19:20|345.79|345.64|345.79|345.64|345.84|345.64|345.79|345.64|10
1729041570000|2024-10-16 01:19:30|345.84|345.69|345.79|345.59|345.84|345.69|345.79|345.59|8
1729041580000|2024-10-16 01:19:40|345.74|345.54|345.79|345.59|345.79|345.64|345.74|345.54|5
1729041590000|2024-10-16 01:19:50||345.64||345.64||345.64||345.64|1
1729041600000|2024-10-16 01:20:00|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.54|5
1729041610000|2024-10-16 01:20:10|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|5
1729041620000|2024-10-16 01:20:20|345.64|345.49|345.69|345.54|345.74|345.59|345.64|345.49|13
1729041630000|2024-10-16 01:20:30|345.74||345.74||345.74||345.69||4
1729041640000|2024-10-16 01:20:40|345.69|345.49|345.69|345.54|345.74|345.54|345.69|345.49|2
1729041650000|2024-10-16 01:20:50|345.74|345.59|345.79|345.59|345.79|345.59|345.74|345.59|1
1729041660000|2024-10-16 01:21:00||345.64||345.59||345.64||345.59|1
1729041670000|2024-10-16 01:21:10||345.64||345.59||345.64||345.59|0
1729041680000|2024-10-16 01:21:20|345.74||345.74||345.74||345.74||4
1729041690000|2024-10-16 01:21:30|345.69|345.54|345.64|345.49|345.69|345.54|345.64|345.49|4
1729041700000|2024-10-16 01:21:40|345.59|345.44|345.54|345.39|345.59|345.44|345.54|345.39|2
1729041710000|2024-10-16 01:21:50|345.59|345.44|345.64|345.44|345.64|345.44|345.59|345.44|3
1729041730000|2024-10-16 01:22:10|345.69|345.49|345.59|345.39|345.69|345.49|345.59|345.39|8
1729041740000|2024-10-16 01:22:20|345.54|345.34|345.54|345.34|345.59|345.34|345.54|345.34|10
1729041750000|2024-10-16 01:22:30|345.59|345.39|345.59|345.39|345.59|345.39|345.59|345.39|2
1729041770000|2024-10-16 01:22:50|345.64|345.44|345.69|345.54|345.69|345.54|345.64|345.44|10
1729041780000|2024-10-16 01:23:00|345.64|345.49|345.69|345.49|345.69|345.49|345.64|345.49|14
1729041790000|2024-10-16 01:23:10|345.64||345.69||345.69||345.64||2
1729041820000|2024-10-16 01:23:40|345.64|345.54|345.59|345.39|345.64|345.54|345.59|345.39|11
1729041830000|2024-10-16 01:23:50||345.44||345.39||345.44||345.39|3
1729041840000|2024-10-16 01:24:00|345.54|345.34|345.54|345.34|345.54|345.34|345.54|345.34|11
1729041860000|2024-10-16 01:24:20|345.49||345.54||345.54||345.49||5
1729041870000|2024-10-16 01:24:30|345.49||345.49||345.49||345.49||0
1729041880000|2024-10-16 01:24:40|345.54||345.54||345.54||345.49||0
1729041900000|2024-10-16 01:25:00|345.49||345.49||345.54||345.49||1
1729041910000|2024-10-16 01:25:10|||||||||2
1729041920000|2024-10-16 01:25:20|345.54||345.54||345.54||345.54||1
1729041930000|2024-10-16 01:25:30|345.59|345.39|345.64|345.44|345.64|345.44|345.59|345.39|5
1729041940000|2024-10-16 01:25:40|345.69|345.49|345.69|345.49|345.69|345.49|345.69|345.49|0
1729041950000|2024-10-16 01:25:50||345.54||345.54||345.54||345.54|0
1729041960000|2024-10-16 01:26:00|345.64|345.49|345.69|345.49|345.69|345.49|345.64|345.49|12
1729041970000|2024-10-16 01:26:10|345.74|345.54|345.74|345.54|345.74|345.54|345.74|345.54|0
1729041980000|2024-10-16 01:26:20|345.69||345.69||345.69||345.69||2
1729041990000|2024-10-16 01:26:30|345.74|345.49|345.69|345.49|345.74|345.54|345.69|345.49|16
1729042000000|2024-10-16 01:26:40|345.74|345.54|345.74|345.54|345.74|345.59|345.69|345.54|6
1729042010000|2024-10-16 01:26:50|345.69||345.74||345.74||345.69||1
1729042020000|2024-10-16 01:27:00|345.79|345.59|345.84|345.64|345.84|345.64|345.79|345.59|9
1729042030000|2024-10-16 01:27:10|345.79||345.84||345.84||345.79||4
1729042040000|2024-10-16 01:27:20|345.79|345.59|345.74|345.59|345.79|345.59|345.74|345.59|14
1729042050000|2024-10-16 01:27:30|345.79|345.54|345.74|345.54|345.79|345.54|345.64|345.49|14
1729042060000|2024-10-16 01:27:40|345.79|345.59|345.79|345.59|345.79|345.59|345.79|345.59|0
1729042070000|2024-10-16 01:27:50|345.74||345.79||345.79||345.74||0
1729042080000|2024-10-16 01:28:00|345.84|345.64|345.84|345.69|345.84|345.69|345.84|345.64|0
1729042090000|2024-10-16 01:28:10|345.79|345.64|345.84|345.64|345.84|345.64|345.79|345.64|4
1729042100000|2024-10-16 01:28:20|345.79||345.79||345.79||345.79||0
1729042110000|2024-10-16 01:28:30|345.84||345.84||345.84||345.79||0
1729042130000|2024-10-16 01:28:50|345.79||345.84||345.84||345.79||0
1729042140000|2024-10-16 01:29:00|345.79||345.79||345.79||345.79||3
1729042150000|2024-10-16 01:29:10|345.74|345.54|345.74|345.54|345.74|345.54|345.74|345.54|9
1729042180000|2024-10-16 01:29:40|345.79|345.59|345.79|345.59|345.79|345.59|345.79|345.59|11
1729042190000|2024-10-16 01:29:50|345.84|345.64|345.84|345.64|345.84|345.64|345.84|345.64|2
1729042200000|2024-10-16 01:30:00|345.79|345.69|345.84|345.64|345.84|345.69|345.69|345.54|27
1729042210000|2024-10-16 01:30:10|345.89|345.69|345.89|345.74|345.89|345.74|345.84|345.64|10
1729042220000|2024-10-16 01:30:20|345.84|345.69|345.84|345.69|345.89|345.69|345.84|345.69|7
1729042240000|2024-10-16 01:30:40|345.89|345.74|345.94|345.79|345.94|345.79|345.89|345.74|10
1729042250000|2024-10-16 01:30:50|345.99|345.84|345.94|345.79|346.04|345.84|345.94|345.79|36
1729042260000|2024-10-16 01:31:00|345.89|345.74|346.04|345.89|346.04|345.89|345.89|345.74|25
1729042270000|2024-10-16 01:31:10|346.09|345.94|345.89|345.69|346.14|345.94|345.89|345.69|22
1729042280000|2024-10-16 01:31:20|345.84|345.74|345.99|345.84|345.99|345.84|345.84|345.74|34
1729042290000|2024-10-16 01:31:30|346.09|345.89|346.14|345.94|346.14|345.94|346.09|345.89|10
1729042300000|2024-10-16 01:31:40|346.09|345.89|346.04|345.84|346.09|345.89|345.99|345.79|16
1729042320000|2024-10-16 01:32:00|345.99|345.79|345.84|345.69|345.99|345.79|345.84|345.69|10
1729042330000|2024-10-16 01:32:10|345.89|345.74|345.94|345.74|345.94|345.74|345.89|345.74|3
1729042340000|2024-10-16 01:32:20|345.89|345.79|345.89|345.74|345.94|345.79|345.89|345.74|3
1729042350000|2024-10-16 01:32:30|345.94|345.64|345.89|345.69|345.94|345.69|345.84|345.64|5
1729042360000|2024-10-16 01:32:40|345.84|345.74|345.94|345.74|345.94|345.74|345.84|345.74|4
1729042370000|2024-10-16 01:32:50|345.89|345.79|345.89|345.69|345.89|345.79|345.89|345.69|4
1729042380000|2024-10-16 01:33:00|345.84|345.74|345.89|345.74|345.94|345.74|345.84|345.74|0
1729042390000|2024-10-16 01:33:10|345.84|345.64|345.84|345.64|345.84|345.64|345.79|345.64|11
1729042400000|2024-10-16 01:33:20|345.79|345.69|345.84|345.69|345.84|345.69|345.79|345.69|2
1729042410000|2024-10-16 01:33:30|345.89|345.74|345.84|345.64|345.89|345.74|345.84|345.64|9
1729042420000|2024-10-16 01:33:40|345.79|345.69|345.79|345.64|345.84|345.69|345.79|345.64|6
1729042430000|2024-10-16 01:33:50|345.74|345.59|345.69|345.49|345.74|345.59|345.64|345.49|10
1729042440000|2024-10-16 01:34:00|345.74|345.54|345.74|345.59|345.74|345.59|345.74|345.49|14
1729042450000|2024-10-16 01:34:10|345.69|345.54|345.59|345.44|345.69|345.54|345.59|345.44|10
1729042460000|2024-10-16 01:34:20|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.44|9
1729042470000|2024-10-16 01:34:30|345.69||345.69||345.69||345.69||15
1729042480000|2024-10-16 01:34:40|345.64|345.44|345.59|345.44|345.69|345.44|345.59|345.44|9
1729042490000|2024-10-16 01:34:50|345.54|345.39|345.74|345.59|345.74|345.59|345.54|345.39|44
1729042500000|2024-10-16 01:35:00|345.69|345.54|345.64|345.49|345.69|345.54|345.59|345.44|12
1729042560000|2024-10-16 01:36:00|345.69|345.54|345.69|345.54|345.74|345.54|345.69|345.54|19
1729042570000|2024-10-16 01:36:10|345.64|345.49|345.69|345.49|345.69|345.49|345.59|345.44|15
1729042580000|2024-10-16 01:36:20|345.64|345.54|345.69|345.49|345.69|345.54|345.64|345.49|4
1729042590000|2024-10-16 01:36:30||345.54||345.54||345.54||345.49|1
1729042600000|2024-10-16 01:36:40|345.74||345.74||345.74||345.74||0
1729042610000|2024-10-16 01:36:50|345.69|345.59|345.69|345.54|345.74|345.59|345.69|345.54|23
1729042620000|2024-10-16 01:37:00|345.74|345.59|345.74|345.59|345.74|345.59|345.69|345.54|18
1729042630000|2024-10-16 01:37:10|345.79|345.64|345.84|345.64|345.84|345.69|345.79|345.64|25
1729042640000|2024-10-16 01:37:20|345.79||345.79||345.79||345.79||1
1729042650000|2024-10-16 01:37:30|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|10
1729042660000|2024-10-16 01:37:40|345.79||345.79||345.79||345.79||8
1729042670000|2024-10-16 01:37:50|345.74|345.54|345.74|345.59|345.74|345.59|345.69|345.49|10
1729042700000|2024-10-16 01:38:20|345.69|345.54|345.74|345.59|345.74|345.59|345.69|345.54|14
1729042720000|2024-10-16 01:38:40|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|14
1729042730000|2024-10-16 01:38:50|||||||||7
1729042740000|2024-10-16 01:39:00|345.74|345.59|345.69|345.54|345.74|345.59|345.69|345.54|10
1729042750000|2024-10-16 01:39:10|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.54|2
1729042760000|2024-10-16 01:39:20|345.69|345.54|345.79|345.59|345.79|345.59|345.69|345.54|7
1729042770000|2024-10-16 01:39:30|345.74|345.64|345.79|345.59|345.79|345.64|345.74|345.59|3
1729042780000|2024-10-16 01:39:40|345.74|345.64|345.79|345.59|345.79|345.64|345.74|345.59|1
1729042790000|2024-10-16 01:39:50|345.84|345.64|345.89|345.74|345.94|345.79|345.84|345.59|14
1729042800000|2024-10-16 01:40:00|345.94|345.79|345.94|345.79|345.94|345.79|345.89|345.79|6
1729042810000|2024-10-16 01:40:10|345.89|345.74|345.94|345.74|345.94|345.74|345.89|345.74|8
1729042820000|2024-10-16 01:40:20|345.89|345.69|345.89|345.74|345.94|345.74|345.89|345.69|15
1729042830000|2024-10-16 01:40:30|345.94|345.79|345.94|345.74|345.94|345.79|345.89|345.74|6
1729042840000|2024-10-16 01:40:40|345.99|345.79|345.99|345.79|345.99|345.79|345.99|345.74|6
1729042850000|2024-10-16 01:40:50|345.94|345.74|345.89|345.74|345.94|345.74|345.89|345.74|4
1729042860000|2024-10-16 01:41:00|345.94||345.94||345.94||345.89||3
1729042870000|2024-10-16 01:41:10|345.89||345.89||345.89||345.89||11
1729042880000|2024-10-16 01:41:20|||||||||4
1729042890000|2024-10-16 01:41:30|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|4
1729042900000|2024-10-16 01:41:40|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|17
1729042910000|2024-10-16 01:41:50|345.94||345.89||345.94||345.89||1
1729042920000|2024-10-16 01:42:00|345.94|345.79|345.94|345.74|345.94|345.79|345.89|345.74|17
1729042930000|2024-10-16 01:42:10|345.89|345.79|345.99|345.79|345.99|345.79|345.89|345.74|2
1729042940000|2024-10-16 01:42:20|346.04|345.84|345.99|345.84|346.04|345.84|345.99|345.79|7
1729042950000|2024-10-16 01:42:30|346.04|345.89|346.09|345.89|346.09|345.89|345.99|345.84|3
1729042960000|2024-10-16 01:42:40||345.94||345.94||345.94||345.89|1
1729042970000|2024-10-16 01:42:50|346.14|345.99|346.19|345.99|346.19|345.99|346.14|345.99|23
1729042980000|2024-10-16 01:43:00|346.14|346.04|346.24|346.09|346.24|346.09|346.14|346.04|2
1729042990000|2024-10-16 01:43:10|||||||||6
1729043000000|2024-10-16 01:43:20|346.19|346.04|346.24|346.09|346.24|346.09|346.19|346.04|9
1729043010000|2024-10-16 01:43:30|346.19|346.04|346.24|346.04|346.24|346.04|346.19|346.04|5
1729043020000|2024-10-16 01:43:40|346.19|346.09|346.24|346.09|346.24|346.09|346.19|346.09|1
1729043030000|2024-10-16 01:43:50|346.29|346.14|346.34|346.14|346.34|346.19|346.29|346.14|7
1729043040000|2024-10-16 01:44:00|346.29|346.09|346.19|346.04|346.34|346.09|346.19|345.99|17
1729043050000|2024-10-16 01:44:10|346.24||346.19||346.24||346.19||4
1729043060000|2024-10-16 01:44:20|346.14|345.99|346.09|345.94|346.14|345.99|346.09|345.94|10
1729043070000|2024-10-16 01:44:30|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|4
1729043080000|2024-10-16 01:44:40|346.19|346.04|346.19|346.04|346.19|346.04|346.14|345.99|13
1729043090000|2024-10-16 01:44:50|346.14|345.99|346.04|345.89|346.14|345.99|346.04|345.89|12
1729043100000|2024-10-16 01:45:00|346.09|345.94|346.09|345.94|346.14|345.99|346.04|345.89|29
1729043110000|2024-10-16 01:45:10|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|4
1729043120000|2024-10-16 01:45:20|346.09|345.94|346.14|345.99|346.14|345.99|346.09|345.94|6
1729043130000|2024-10-16 01:45:30|346.19||346.19||346.19||346.19||2
1729043140000|2024-10-16 01:45:40|346.14||346.14||346.19||346.14||0
1729043150000|2024-10-16 01:45:50|346.19||346.14||346.19||346.14||0
1729043160000|2024-10-16 01:46:00|346.19|346.04|346.19|346.04|346.19|346.04|346.14|346.04|1
1729043170000|2024-10-16 01:46:10|346.14|345.99|346.09|345.94|346.19|345.99|346.09|345.94|17
1729043180000|2024-10-16 01:46:20|346.14|345.99|346.24|346.04|346.24|346.04|346.14|345.99|9
1729043190000|2024-10-16 01:46:30|346.29|346.09|346.14|345.99|346.29|346.09|346.14|345.99|6
1729043200000|2024-10-16 01:46:40||345.94||345.99||345.99||345.94|1
1729043210000|2024-10-16 01:46:50|346.09|345.94|346.19|346.04|346.19|346.04|346.09|345.94|9
1729043220000|2024-10-16 01:47:00|346.14|345.99|346.24|346.09|346.24|346.09|346.14|345.99|7
1729043230000|2024-10-16 01:47:10|346.19|346.04|346.19|346.04|346.24|346.04|346.19|346.04|3
1729043240000|2024-10-16 01:47:20|346.24|345.99|346.14|345.99|346.24|345.99|346.14|345.94|3
1729043250000|2024-10-16 01:47:30|346.09|345.94|346.14|345.99|346.14|345.99|346.09|345.94|2
1729043260000|2024-10-16 01:47:40|346.19|346.04|346.19|345.99|346.19|346.04|346.19|345.99|1
1729043270000|2024-10-16 01:47:50|346.14|345.94|346.09|345.89|346.14|345.94|346.04|345.89|10
1729043280000|2024-10-16 01:48:00|346.04|345.94|346.09|345.94|346.09|345.94|346.04|345.89|3
1729043290000|2024-10-16 01:48:10|346.04|345.89|345.94|345.79|346.04|345.89|345.94|345.79|10
1729043300000|2024-10-16 01:48:20|345.99|345.84|346.09|345.89|346.09|345.89|345.99|345.79|4
1729043310000|2024-10-16 01:48:30|346.04|345.94|346.09|345.94|346.09|345.94|346.04|345.89|0
1729043320000|2024-10-16 01:48:40|346.14|345.89|346.09|345.89|346.14|345.89|346.09|345.89|0
1729043330000|2024-10-16 01:48:50|346.04|345.84|345.99|345.84|346.04|345.89|345.99|345.79|8
1729043340000|2024-10-16 01:49:00|345.94|345.79|345.99|345.79|345.99|345.84|345.94|345.79|0
1729043350000|2024-10-16 01:49:10|345.94|345.74|345.89|345.74|345.94|345.74|345.89|345.74|7
1729043360000|2024-10-16 01:49:20|345.84|345.69|345.79|345.64|345.84|345.69|345.79|345.64|11
1729043380000|2024-10-16 01:49:40|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|3
1729043400000|2024-10-16 01:50:00|345.79|345.64|345.84|345.64|345.84|345.64|345.79|345.64|9
1729043410000|2024-10-16 01:50:10|345.79||345.79||345.79||345.79||0
1729043420000|2024-10-16 01:50:20|345.84|345.69|345.69|345.54|345.84|345.69|345.69|345.54|5
1729043430000|2024-10-16 01:50:30|345.74|345.59|345.79|345.59|345.84|345.64|345.74|345.59|14
1729043440000|2024-10-16 01:50:40|345.74||345.74||345.74||345.74||0
1729043460000|2024-10-16 01:51:00|345.79|345.64|345.79|345.64|345.79|345.64|345.74|345.64|5
1729043470000|2024-10-16 01:51:10|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.64|4
1729043480000|2024-10-16 01:51:20||345.64||345.64||345.69||345.64|8
1729043490000|2024-10-16 01:51:30|345.79|345.69|345.84|345.69|345.84|345.69|345.79|345.69|1
1729043510000|2024-10-16 01:51:50|||||||||1
1729043520000|2024-10-16 01:52:00|345.79|345.64|345.79|345.64|345.84|345.64|345.79|345.64|14
1729043530000|2024-10-16 01:52:10|345.84||345.84||345.84||345.84||8
1729043540000|2024-10-16 01:52:20|345.79|345.69|345.84|345.64|345.84|345.69|345.79|345.64|8
1729043550000|2024-10-16 01:52:30|345.79|345.69|345.79|345.59|345.79|345.69|345.79|345.59|9
1729043560000|2024-10-16 01:52:40||345.64||345.64||345.64||345.64|0
1729043570000|2024-10-16 01:52:50|||||||||1
1729043580000|2024-10-16 01:53:00|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|8
1729043590000|2024-10-16 01:53:10|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|3
1729043600000|2024-10-16 01:53:20|||||||||1
1729043610000|2024-10-16 01:53:30|345.94|345.79|345.94|345.79|345.94|345.79|345.89|345.79|6
1729043620000|2024-10-16 01:53:40|345.99|345.84|345.99|345.84|345.99|345.84|345.94|345.79|9
1729043630000|2024-10-16 01:53:50|346.04|345.89|345.99|345.79|346.04|345.89|345.94|345.79|14
1729043640000|2024-10-16 01:54:00|||||||||3
1729043650000|2024-10-16 01:54:10|345.94|345.84|345.99|345.79|345.99|345.84|345.94|345.79|6
1729043660000|2024-10-16 01:54:20|345.94|345.84|346.04|345.84|346.04|345.84|345.94|345.84|4
1729043670000|2024-10-16 01:54:30|345.99||345.99||345.99||345.99||0
1729043680000|2024-10-16 01:54:40|346.04|345.89|346.09|345.94|346.09|345.94|346.04|345.89|6
1729043690000|2024-10-16 01:54:50|346.04|345.89|346.09|345.89|346.09|345.89|346.04|345.89|18
1729043700000|2024-10-16 01:55:00|346.04|345.94|346.04|345.89|346.09|345.94|346.04|345.89|15
1729043710000|2024-10-16 01:55:10|346.09|345.94|346.09|345.94|346.09|345.94|346.04|345.94|6
1729043730000|2024-10-16 01:55:30|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|10
1729043740000|2024-10-16 01:55:40|346.09||346.04||346.09||346.04||7
1729043750000|2024-10-16 01:55:50|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|1
1729043760000|2024-10-16 01:56:00|346.14|345.89|346.04|345.84|346.14|345.89|345.99|345.84|18
1729043770000|2024-10-16 01:56:10|345.99|345.89|346.04|345.89|346.04|345.89|345.99|345.89|0
1729043780000|2024-10-16 01:56:20|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|5
1729043790000|2024-10-16 01:56:30|346.14||346.14||346.14||346.09||1
1729043800000|2024-10-16 01:56:40||345.99||345.99||345.99||345.99|3
1729043810000|2024-10-16 01:56:50|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|12
1729043820000|2024-10-16 01:57:00|346.14||346.09||346.14||346.09||3
1729043830000|2024-10-16 01:57:10|346.04|345.84|346.09|345.94|346.09|345.94|345.99|345.84|12
1729043840000|2024-10-16 01:57:20|||||||||4
1729043850000|2024-10-16 01:57:30|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|6
1729043860000|2024-10-16 01:57:40|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.79|7
1729043870000|2024-10-16 01:57:50|346.04||345.99||346.04||345.99||1
1729043880000|2024-10-16 01:58:00|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|7
1729043890000|2024-10-16 01:58:10|346.09||346.04||346.09||346.04||1
1729043900000|2024-10-16 01:58:20|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|12
1729043920000|2024-10-16 01:58:40|346.04|345.89|346.04|345.84|346.04|345.89|346.04|345.84|6
1729043930000|2024-10-16 01:58:50|345.99|345.89|346.04|345.89|346.04|345.89|345.99|345.89|8
1729043950000|2024-10-16 01:59:10|346.09||346.04||346.09||346.04||8
1729043960000|2024-10-16 01:59:20|||||||||3
1729043970000|2024-10-16 01:59:30|||||||||3
1729043980000|2024-10-16 01:59:40|346.09||346.04||346.09||346.04||12
1729043990000|2024-10-16 01:59:50|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.89|4
1729044000000|2024-10-16 02:00:00|346.14|345.99|346.14|345.99|346.14|345.99|346.09|345.94|25
1729044010000|2024-10-16 02:00:10|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|13
1729044030000|2024-10-16 02:00:30|346.04|345.84|346.09|345.89|346.09|345.94|345.99|345.84|21
1729044040000|2024-10-16 02:00:40|346.04|345.94|346.04|345.89|346.04|345.94|346.04|345.89|1
1729044050000|2024-10-16 02:00:50||345.84||345.84||345.84||345.84|8
1729044060000|2024-10-16 02:01:00|345.99|345.79|345.99|345.84|345.99|345.84|345.99|345.79|4
1729044070000|2024-10-16 02:01:10|345.94|345.79|345.89|345.74|345.94|345.79|345.89|345.74|17
1729044080000|2024-10-16 02:01:20|345.94|345.79|345.89|345.74|345.94|345.79|345.89|345.74|5
1729044090000|2024-10-16 02:01:30|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|5
1729044120000|2024-10-16 02:02:00|345.79|345.64|345.74|345.59|345.79|345.64|345.74|345.59|13
1729044130000|2024-10-16 02:02:10|345.69|345.54|345.64|345.49|345.69|345.54|345.64|345.44|18
1729044140000|2024-10-16 02:02:20|345.69|345.54|345.79|345.59|345.79|345.59|345.64|345.49|17
1729044150000|2024-10-16 02:02:30|345.74|345.64|345.79|345.64|345.79|345.64|345.74|345.59|10
1729044170000|2024-10-16 02:02:50|345.84|345.69|345.89|345.74|345.89|345.74|345.84|345.69|12
1729044180000|2024-10-16 02:03:00|||||||||1
1729044190000|2024-10-16 02:03:10|||||||||8
1729044200000|2024-10-16 02:03:20|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|16
1729044210000|2024-10-16 02:03:30|345.99|345.84|345.94|345.79|345.99|345.84|345.94|345.79|21
1729044230000|2024-10-16 02:03:50|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|8
1729044240000|2024-10-16 02:04:00|345.94|345.79|345.89|345.74|345.94|345.79|345.89|345.69|13
1729044250000|2024-10-16 02:04:10|345.84|345.69|345.84|345.64|345.84|345.69|345.84|345.64|4
1729044260000|2024-10-16 02:04:20|345.89|345.69|345.89|345.69|345.89|345.69|345.84|345.64|13
1729044270000|2024-10-16 02:04:30|345.84|345.74|345.89|345.74|345.89|345.74|345.84|345.69|7
1729044280000|2024-10-16 02:04:40|345.84|345.69|345.89|345.69|345.89|345.69|345.84|345.69|7
1729044290000|2024-10-16 02:04:50|345.84||345.84||345.89||345.84||3
1729044300000|2024-10-16 02:05:00|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|4
1729044310000|2024-10-16 02:05:10|345.84|345.69|345.89|345.74|345.89|345.74|345.84|345.64|12
1729044320000|2024-10-16 02:05:20|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|8
1729044330000|2024-10-16 02:05:30|345.79|345.64|345.84|345.69|345.84|345.69|345.79|345.64|5
1729044340000|2024-10-16 02:05:40|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|2
1729044350000|2024-10-16 02:05:50|345.84||345.79||345.84||345.79||6
1729044370000|2024-10-16 02:06:10|345.84|345.69|345.84|345.69|345.89|345.74|345.84|345.69|21
1729044390000|2024-10-16 02:06:30|345.89|345.74|345.94|345.74|345.94|345.74|345.89|345.74|4
1729044410000|2024-10-16 02:06:50||345.79||345.79||345.79||345.74|1
1729044420000|2024-10-16 02:07:00|345.89|345.74|345.94|345.79|345.94|345.79|345.89|345.74|12
1729044430000|2024-10-16 02:07:10|345.99|345.84|345.89|345.74|345.99|345.84|345.89|345.74|22
1729044470000|2024-10-16 02:07:50|345.94||345.89||345.94||345.89||5
1729044490000|2024-10-16 02:08:10|345.79|345.64|345.79|345.59|345.79|345.64|345.79|345.59|20
1729044500000|2024-10-16 02:08:20|345.74|345.64|345.79|345.64|345.79|345.64|345.74|345.64|1
1729044510000|2024-10-16 02:08:30|345.84||345.84||345.84||345.79||1
1729044520000|2024-10-16 02:08:40|345.79||345.79||345.79||345.79||3
1729044530000|2024-10-16 02:08:50|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|2
1729044540000|2024-10-16 02:09:00|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|5
1729044550000|2024-10-16 02:09:10|||||||||1
1729044560000|2024-10-16 02:09:20|345.74|345.59|345.74|345.59|345.74|345.59|345.69|345.54|9
1729044570000|2024-10-16 02:09:30|345.79|345.64|345.74|345.54|345.79|345.64|345.69|345.54|10
1729044600000|2024-10-16 02:10:00|345.79|345.59|345.79|345.59|345.79|345.59|345.74|345.59|9
1729044610000|2024-10-16 02:10:10|345.74||345.74||345.74||345.74||0
1729044630000|2024-10-16 02:10:30|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|11
1729044650000|2024-10-16 02:10:50|345.74||345.74||345.74||345.74||7
1729044660000|2024-10-16 02:11:00|345.69|345.59|345.74|345.54|345.74|345.59|345.59|345.44|14
1729044670000|2024-10-16 02:11:10|345.69|345.59|345.74|345.54|345.74|345.59|345.69|345.54|2
1729044690000|2024-10-16 02:11:30|345.69|345.49|345.69|345.49|345.69|345.49|345.64|345.49|9
1729044700000|2024-10-16 02:11:40|345.64|345.54|345.64|345.49|345.69|345.54|345.64|345.49|4
1729044710000|2024-10-16 02:11:50|345.74|345.59|345.74|345.54|345.74|345.59|345.74|345.54|26
1729044720000|2024-10-16 02:12:00|345.69||345.74||345.74||345.69||0
1729044730000|2024-10-16 02:12:10|345.69|345.59|345.74|345.59|345.74|345.59|345.69|345.59|2
1729044740000|2024-10-16 02:12:20|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|0
1729044750000|2024-10-16 02:12:30|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|1
1729044760000|2024-10-16 02:12:40|||||||||1
1729044780000|2024-10-16 02:13:00|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|3
1729044790000|2024-10-16 02:13:10|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|16
1729044810000|2024-10-16 02:13:30|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|2
1729044820000|2024-10-16 02:13:40|345.94|345.79|345.89|345.74|345.94|345.79|345.89|345.74|9
1729044860000|2024-10-16 02:14:20|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.64|7
1729044870000|2024-10-16 02:14:30|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|3
1729044880000|2024-10-16 02:14:40|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|4
1729044890000|2024-10-16 02:14:50|||||||||1
1729044930000|2024-10-16 02:15:30|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|24
1729044940000|2024-10-16 02:15:40|345.84|345.69|345.89|345.69|345.89|345.69|345.84|345.69|6
1729044950000|2024-10-16 02:15:50||345.74||345.74||345.74||345.74|3
1729044960000|2024-10-16 02:16:00||345.69||345.69||345.74||345.69|7
1729044970000|2024-10-16 02:16:10|345.84||345.84||345.89||345.84||1
1729044990000|2024-10-16 02:16:30|345.89|345.74|345.89|345.74|345.94|345.74|345.89|345.74|3
1729045010000|2024-10-16 02:16:50|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|7
1729045020000|2024-10-16 02:17:00|345.89||345.84||345.89||345.84||2
1729045030000|2024-10-16 02:17:10|345.89||345.89||345.89||345.84||3
1729045040000|2024-10-16 02:17:20|345.84|345.74|345.89|345.74|345.89|345.74|345.84|345.74|1
1729045050000|2024-10-16 02:17:30||345.69||345.74||345.74||345.69|7
1729045060000|2024-10-16 02:17:40|345.94||345.89||345.94||345.89||8
1729045070000|2024-10-16 02:17:50|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|4
1729045090000|2024-10-16 02:18:10||345.64||345.69||345.69||345.64|8
1729045100000|2024-10-16 02:18:20||345.64||345.69||345.69||345.64|10
1729045120000|2024-10-16 02:18:40|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|6
1729045160000|2024-10-16 02:19:20|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|12
1729045170000|2024-10-16 02:19:30|345.89|345.74|345.89|345.74|345.89|345.74|345.84|345.74|3
1729045180000|2024-10-16 02:19:40|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|4
1729045190000|2024-10-16 02:19:50|345.89|345.74|345.89|345.69|345.89|345.74|345.89|345.69|2
1729045200000|2024-10-16 02:20:00|345.84||345.84||345.89||345.84||0
1729045210000|2024-10-16 02:20:10|345.89||345.84||345.89||345.84||7
1729045250000|2024-10-16 02:20:50|||||||||1
1729045260000|2024-10-16 02:21:00|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|19
1729045320000|2024-10-16 02:22:00|345.94|345.79|346.04|345.89|346.04|345.89|345.89|345.74|34
1729045330000|2024-10-16 02:22:10|346.09|345.94|346.04|345.89|346.09|345.94|346.04|345.89|8
1729045340000|2024-10-16 02:22:20|||||||||3
1729045350000|2024-10-16 02:22:30|||||||||5
1729045370000|2024-10-16 02:22:50|||||||||1
1729045380000|2024-10-16 02:23:00|346.09|345.94|346.14|345.94|346.14|345.94|346.09|345.94|12
1729045390000|2024-10-16 02:23:10|346.19|345.99|346.19|345.99|346.19|345.99|346.14|345.99|6
1729045400000|2024-10-16 02:23:20||346.04||345.99||346.04||345.99|0
1729045410000|2024-10-16 02:23:30|346.14|346.04|346.14|345.94|346.14|346.04|346.09|345.94|6
1729045420000|2024-10-16 02:23:40||345.99||345.99||345.99||345.99|3
1729045430000|2024-10-16 02:23:50|346.19||346.14||346.19||346.14||3
1729045440000|2024-10-16 02:24:00|346.19|346.04|346.14|345.99|346.19|346.04|346.09|345.94|95
1729045450000|2024-10-16 02:24:10|346.04|345.89|346.09|345.94|346.14|345.94|346.04|345.89|27
1729045490000|2024-10-16 02:24:50|||||||||1
1729045500000|2024-10-16 02:25:00|346.14||346.14||346.14||346.09||13
1729045510000|2024-10-16 02:25:10|346.09|345.89|346.09|345.89|346.09|345.94|346.09|345.89|20
1729045520000|2024-10-16 02:25:20|346.04|345.84|346.04|345.84|346.09|345.84|345.99|345.84|17
1729045530000|2024-10-16 02:25:30|346.09|345.89|346.09|345.89|346.09|345.94|346.04|345.89|11
1729045540000|2024-10-16 02:25:40|346.04|345.94|346.09|345.94|346.09|345.94|346.04|345.94|2
1729045550000|2024-10-16 02:25:50|||||||||1
1729045560000|2024-10-16 02:26:00|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|0
1729045570000|2024-10-16 02:26:10|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|12
1729045580000|2024-10-16 02:26:20|346.04|345.89|346.09|345.89|346.09|345.89|346.04|345.89|4
1729045590000|2024-10-16 02:26:30||345.94||345.94||345.94||345.94|0
1729045600000|2024-10-16 02:26:40|||||||||1
1729045610000|2024-10-16 02:26:50|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|1
1729045620000|2024-10-16 02:27:00|346.09|345.94|346.04|345.89|346.09|345.94|346.04|345.89|10
1729045640000|2024-10-16 02:27:20|||||||||3
1729045650000|2024-10-16 02:27:30|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|4
1729045660000|2024-10-16 02:27:40|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|4
1729045670000|2024-10-16 02:27:50|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|4
1729045700000|2024-10-16 02:28:20|345.94||345.94||345.94||345.89||4
1729045710000|2024-10-16 02:28:30|345.89||345.94||345.94||345.89||4
1729045720000|2024-10-16 02:28:40|345.89|345.69|345.79|345.59|345.89|345.69|345.79|345.59|11
1729045730000|2024-10-16 02:28:50|345.74||345.79||345.79||345.74||3
1729045740000|2024-10-16 02:29:00||345.64||345.64||345.64||345.64|0
1729045760000|2024-10-16 02:29:20|345.74|345.59|345.79|345.59|345.79|345.64|345.74|345.59|10
1729045770000|2024-10-16 02:29:30||345.64||345.59||345.64||345.59|0
1729045780000|2024-10-16 02:29:40|345.74|345.64|345.79|345.64|345.79|345.64|345.74|345.64|2
1729045790000|2024-10-16 02:29:50|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|7
1729045800000|2024-10-16 02:30:00|345.79|345.64|345.74|345.54|345.79|345.64|345.74|345.54|3
1729045810000|2024-10-16 02:30:10|345.69|345.59|345.79|345.59|345.79|345.59|345.69|345.59|2
1729045820000|2024-10-16 02:30:20|345.74|345.54|345.74|345.54|345.74|345.54|345.74|345.54|3
1729045830000|2024-10-16 02:30:30||345.59||345.59||345.59||345.59|0
1729045840000|2024-10-16 02:30:40|345.79||345.79||345.79||345.79||1
1729045860000|2024-10-16 02:31:00|345.74||345.79||345.79||345.74||1
1729045870000|2024-10-16 02:31:10|345.84|345.64|345.84|345.64|345.84|345.64|345.84|345.64|3
1729045880000|2024-10-16 02:31:20||345.69||345.69||345.69||345.69|0
1729045890000|2024-10-16 02:31:30|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|3
1729045900000|2024-10-16 02:31:40|345.84|345.69|345.84|345.64|345.84|345.69|345.84|345.64|14
1729045910000|2024-10-16 02:31:50|345.79|345.69|345.84|345.69|345.84|345.69|345.79|345.69|0
1729045920000|2024-10-16 02:32:00|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|1
1729045930000|2024-10-16 02:32:10|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|1
1729045940000|2024-10-16 02:32:20|345.79|345.64|345.84|345.64|345.84|345.64|345.79|345.64|3
1729045950000|2024-10-16 02:32:30|345.79|345.69|345.89|345.69|345.89|345.69|345.79|345.69|2
1729045960000|2024-10-16 02:32:40|345.84||345.89||345.89||345.84||0
1729045980000|2024-10-16 02:33:00|345.84|345.74|345.89|345.69|345.89|345.74|345.84|345.69|14
1729045990000|2024-10-16 02:33:10|345.94|345.74|345.84|345.64|345.94|345.79|345.84|345.64|30
1729046000000|2024-10-16 02:33:20|345.79|345.69|345.84|345.69|345.84|345.69|345.79|345.64|8
1729046010000|2024-10-16 02:33:30|345.89||345.84||345.89||345.84||4
1729046020000|2024-10-16 02:33:40|345.89|345.74|345.89|345.74|345.89|345.74|345.84|345.74|7
1729046030000|2024-10-16 02:33:50|345.94|345.79|345.99|345.84|345.99|345.84|345.94|345.79|7
1729046040000|2024-10-16 02:34:00|346.04|345.79|345.94|345.79|346.04|345.79|345.94|345.79|2
1729046050000|2024-10-16 02:34:10|345.99|345.84|346.04|345.84|346.04|345.84|345.99|345.84|8
1729046060000|2024-10-16 02:34:20|345.99||345.99||345.99||345.99||0
1729046090000|2024-10-16 02:34:50|346.04|345.89|346.04|345.84|346.04|345.89|345.99|345.84|13
1729046100000|2024-10-16 02:35:00|345.99|345.89|345.99|345.84|345.99|345.89|345.99|345.84|2
1729046150000|2024-10-16 02:35:50|346.04||345.99||346.04||345.99||7
1729046160000|2024-10-16 02:36:00|||||||||1
1729046170000|2024-10-16 02:36:10|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|6
1729046200000|2024-10-16 02:36:40|||||||||1
1729046240000|2024-10-16 02:37:20|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|3
1729046250000|2024-10-16 02:37:30|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|27
1729046260000|2024-10-16 02:37:40|345.89|345.74|345.94|345.74|345.94|345.79|345.89|345.74|10
1729046270000|2024-10-16 02:37:50|345.89|345.79|345.94|345.79|345.94|345.79|345.89|345.74|2
1729046280000|2024-10-16 02:38:00|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|4
1729046290000|2024-10-16 02:38:10|346.04|345.89|346.04|345.89|346.04|345.89|345.99|345.89|4
1729046300000|2024-10-16 02:38:20|346.09||346.04||346.09||346.04||0
1729046320000|2024-10-16 02:38:40|345.99|345.84|345.94|345.79|345.99|345.84|345.94|345.79|11
1729046330000|2024-10-16 02:38:50|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|1
1729046340000|2024-10-16 02:39:00|345.94|345.79|346.04|345.89|346.04|345.89|345.94|345.79|6
1729046350000|2024-10-16 02:39:10|||||||||1
1729046360000|2024-10-16 02:39:20||345.84||345.89||345.89||345.84|5
1729046380000|2024-10-16 02:39:40|346.09||346.09||346.09||346.09||12
1729046390000|2024-10-16 02:39:50|346.04||346.04||346.04||346.04||0
1729046400000|2024-10-16 02:40:00|||||||||1
1729046430000|2024-10-16 02:40:30|345.99|345.84|345.94|345.79|345.99|345.84|345.89|345.74|20
1729046460000|2024-10-16 02:41:00|345.89|345.74|345.84|345.69|345.89|345.74|345.84|345.64|10
1729046510000|2024-10-16 02:41:50|345.89||345.84||345.89||345.84||8
1729046520000|2024-10-16 02:42:00|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|7
1729046550000|2024-10-16 02:42:30|345.84||345.79||345.84||345.79||1
1729046570000|2024-10-16 02:42:50|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.54|6
1729046580000|2024-10-16 02:43:00|345.69|345.54|345.79|345.59|345.79|345.59|345.69|345.54|5
1729046590000|2024-10-16 02:43:10||345.64||345.59||345.64||345.59|2
1729046600000|2024-10-16 02:43:20|345.74||345.79||345.79||345.74||0
1729046610000|2024-10-16 02:43:30|345.74||345.74||345.74||345.74||0
1729046620000|2024-10-16 02:43:40|345.79||345.79||345.79||345.74||3
1729046630000|2024-10-16 02:43:50|345.74|345.64|345.79|345.64|345.79|345.64|345.74|345.64|0
1729046660000|2024-10-16 02:44:20|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|9
1729046710000|2024-10-16 02:45:10|345.79|345.64|345.74|345.59|345.79|345.64|345.74|345.59|19
1729046720000|2024-10-16 02:45:20|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|3
1729046760000|2024-10-16 02:46:00|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|5
1729046770000|2024-10-16 02:46:10|345.79|345.64|345.79|345.59|345.79|345.64|345.79|345.59|9
1729046780000|2024-10-16 02:46:20||345.64||345.64||345.64||345.64|0
1729046820000|2024-10-16 02:47:00|345.84||345.79||345.84||345.79||3
1729046830000|2024-10-16 02:47:10|345.84||345.84||345.84||345.79||3
1729046840000|2024-10-16 02:47:20|345.79||345.79||345.79||345.79||0
1729046860000|2024-10-16 02:47:40|345.84||345.79||345.84||345.79||4
1729046880000|2024-10-16 02:48:00|||||||||2
1729046950000|2024-10-16 02:49:10|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|21
1729046960000|2024-10-16 02:49:20|345.69|345.54|345.69|345.54|345.69|345.54|345.64|345.49|17
1729047020000|2024-10-16 02:50:20|345.64|345.49|345.64|345.49|345.69|345.54|345.64|345.49|11
1729047030000|2024-10-16 02:50:30|345.69||345.64||345.69||345.64||0
1729047060000|2024-10-16 02:51:00|||||||||1
1729047070000|2024-10-16 02:51:10|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|10
1729047080000|2024-10-16 02:51:20|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|9
1729047120000|2024-10-16 02:52:00|345.59|345.44|345.59|345.39|345.59|345.44|345.54|345.39|9
1729047130000|2024-10-16 02:52:10|345.54||345.59||345.59||345.54||0
1729047140000|2024-10-16 02:52:20|345.54|345.44|345.59|345.44|345.59|345.44|345.54|345.39|2
1729047170000|2024-10-16 02:52:50|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.44|1
1729047180000|2024-10-16 02:53:00|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|5
1729047190000|2024-10-16 02:53:10|345.74||345.69||345.74||345.69||1
1729047200000|2024-10-16 02:53:20|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|6
1729047220000|2024-10-16 02:53:40|||||||||1
1729047240000|2024-10-16 02:54:00|345.69|345.54|345.69|345.49|345.69|345.54|345.64|345.49|20
1729047250000|2024-10-16 02:54:10||345.54||345.49||345.54||345.49|2
1729047280000|2024-10-16 02:54:40|345.74|345.54|345.69|345.54|345.74|345.54|345.69|345.54|12
1729047300000|2024-10-16 02:55:00|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|3
1729047310000|2024-10-16 02:55:10|345.79||345.74||345.79||345.74||2
1729047340000|2024-10-16 02:55:40|||||||||3
1729047350000|2024-10-16 02:55:50|||||||||1
1729047360000|2024-10-16 02:56:00|||||||||5
1729047370000|2024-10-16 02:56:10|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|12
1729047380000|2024-10-16 02:56:20|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|11
1729047390000|2024-10-16 02:56:30|||||||||3
1729047410000|2024-10-16 02:56:50|||||||||1
1729047420000|2024-10-16 02:57:00|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|6
1729047430000|2024-10-16 02:57:10|||||||||1
1729047460000|2024-10-16 02:57:40|345.74||345.69||345.74||345.69||8
1729047480000|2024-10-16 02:58:00|||||||||2
1729047520000|2024-10-16 02:58:40|||||||||3
1729047530000|2024-10-16 02:58:50|||||||||1
1729047540000|2024-10-16 02:59:00|||||||||1
1729047560000|2024-10-16 02:59:20|||||||||1
1729047570000|2024-10-16 02:59:30|||||||||1
1729047590000|2024-10-16 02:59:50|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|12
1729047600000|2024-10-16 03:00:00|345.69|345.54|345.69|345.54|345.69|345.54|345.64|345.54|12
1729047610000|2024-10-16 03:00:10|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|5
1729047630000|2024-10-16 03:00:30|345.69|345.54|345.64|345.49|345.69|345.54|345.64|345.49|17
1729047660000|2024-10-16 03:01:00||345.44||345.49||345.49||345.44|15
1729047670000|2024-10-16 03:01:10|345.59|345.44|345.59|345.44|345.59|345.49|345.59|345.44|9
1729047690000|2024-10-16 03:01:30|||||||||1
1729047720000|2024-10-16 03:02:00|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|6
1729047730000|2024-10-16 03:02:10|345.49|345.34|345.54|345.34|345.54|345.34|345.49|345.34|14
1729047740000|2024-10-16 03:02:20|345.49||345.49||345.49||345.49||0
1729047760000|2024-10-16 03:02:40|||||||||4
1729047780000|2024-10-16 03:03:00|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|15
1729047800000|2024-10-16 03:03:20|||||||||1
1729047810000|2024-10-16 03:03:30|||||||||1
1729047830000|2024-10-16 03:03:50|||||||||1
1729047840000|2024-10-16 03:04:00|345.59|345.44|345.54|345.39|345.59|345.44|345.54|345.39|16
1729047850000|2024-10-16 03:04:10|||||||||1
1729047870000|2024-10-16 03:04:30|||||||||1
1729047880000|2024-10-16 03:04:40|||||||||4
1729047900000|2024-10-16 03:05:00|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|6
1729047910000|2024-10-16 03:05:10|||||||||9
1729047920000|2024-10-16 03:05:20|||||||||4
1729047940000|2024-10-16 03:05:40|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.44|7
1729047970000|2024-10-16 03:06:10|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.49|7
1729047980000|2024-10-16 03:06:20|||||||||2
1729048000000|2024-10-16 03:06:40|||||||||2
1729048050000|2024-10-16 03:07:30|||||||||6
1729048070000|2024-10-16 03:07:50|||||||||2
1729048080000|2024-10-16 03:08:00|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|14
1729048110000|2024-10-16 03:08:30||345.44||345.49||345.49||345.44|15
1729048120000|2024-10-16 03:08:40|||||||||1
1729048140000|2024-10-16 03:09:00|345.59|345.44|345.64|345.49|345.64|345.49|345.59|345.44|10
1729048150000|2024-10-16 03:09:10|||||||||1
1729048170000|2024-10-16 03:09:30|345.69||345.64||345.69||345.64||8
1729048200000|2024-10-16 03:10:00|345.69||345.64||345.69||345.64||5
1729048230000|2024-10-16 03:10:30|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|13
1729048240000|2024-10-16 03:10:40|||||||||1
1729048250000|2024-10-16 03:10:50|345.64||345.59||345.64||345.59||8
1729048260000|2024-10-16 03:11:00|||||||||5
1729048290000|2024-10-16 03:11:30|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|10
1729048300000|2024-10-16 03:11:40|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|5
1729048320000|2024-10-16 03:12:00|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|13
1729048330000|2024-10-16 03:12:10|||||||||1
1729048340000|2024-10-16 03:12:20|345.59|345.44|345.64|345.49|345.64|345.49|345.59|345.44|7
1729048350000|2024-10-16 03:12:30|345.69|345.54|345.64|345.44|345.69|345.54|345.64|345.44|8
1729048360000|2024-10-16 03:12:40|345.59||345.64||345.64||345.59||3
1729048370000|2024-10-16 03:12:50|345.59|345.49|345.59|345.44|345.64|345.49|345.59|345.44|2
1729048380000|2024-10-16 03:13:00|345.64|345.49|345.69|345.49|345.69|345.49|345.64|345.49|6
1729048390000|2024-10-16 03:13:10||345.54||345.54||345.54||345.54|0
1729048400000|2024-10-16 03:13:20|345.74|345.59|345.79|345.59|345.79|345.59|345.74|345.59|11
1729048410000|2024-10-16 03:13:30|345.84|345.64|345.84|345.69|345.89|345.69|345.84|345.64|8
1729048420000|2024-10-16 03:13:40|345.89||345.89||345.89||345.84||1
1729048430000|2024-10-16 03:13:50|345.94|345.74|345.94|345.79|345.94|345.79|345.94|345.74|3
1729048440000|2024-10-16 03:14:00|345.99|345.84|345.99|345.84|345.99|345.84|345.94|345.84|2
1729048450000|2024-10-16 03:14:10|346.04|345.89|346.04|345.89|346.09|345.89|346.04|345.89|10
1729048460000|2024-10-16 03:14:20|345.99|345.84|345.94|345.79|345.99|345.84|345.94|345.79|11
1729048470000|2024-10-16 03:14:30|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|3
1729048480000|2024-10-16 03:14:40|346.04|345.89|345.99|345.84|346.04|345.89|345.99|345.84|3
1729048490000|2024-10-16 03:14:50|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|0
1729048500000|2024-10-16 03:15:00|345.99|345.84|345.99|345.84|346.04|345.84|345.99|345.84|3
1729048510000|2024-10-16 03:15:10|345.94|345.79|345.89|345.74|345.94|345.79|345.89|345.74|7
1729048520000|2024-10-16 03:15:20|345.94|345.79|345.94|345.74|345.94|345.79|345.94|345.74|1
1729048530000|2024-10-16 03:15:30|345.89|345.79|345.94|345.74|345.94|345.79|345.89|345.74|0
1729048540000|2024-10-16 03:15:40|345.89||345.94||345.94||345.89||0
1729048550000|2024-10-16 03:15:50|345.89||345.89||345.89||345.89||0
1729048570000|2024-10-16 03:16:10|345.84|345.69|345.89|345.69|345.89|345.69|345.84|345.69|6
1729048580000|2024-10-16 03:16:20|345.94|345.74|345.94|345.74|345.94|345.74|345.94|345.74|9
1729048590000|2024-10-16 03:16:30|345.89|345.59|345.74|345.59|345.94|345.59|345.74|345.59|49
1729048600000|2024-10-16 03:16:40|345.79|345.69|345.89|345.69|345.89|345.69|345.79|345.64|52
1729048610000|2024-10-16 03:16:50|345.84|345.74|345.84|345.69|345.84|345.74|345.84|345.69|0
1729048620000|2024-10-16 03:17:00|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|9
1729048630000|2024-10-16 03:17:10||345.69||345.69||345.74||345.69|0
1729048650000|2024-10-16 03:17:30||345.74||345.74||345.74||345.74|0
1729048710000|2024-10-16 03:18:30|345.94||345.89||345.94||345.89||2
1729048720000|2024-10-16 03:18:40|||||||||1
1729048740000|2024-10-16 03:19:00|||||||||1
1729048800000|2024-10-16 03:20:00|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|7
1729048810000|2024-10-16 03:20:10|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|20
1729048820000|2024-10-16 03:20:20|345.94|345.79|345.89|345.74|345.94|345.79|345.89|345.74|6
1729048840000|2024-10-16 03:20:40|345.94|345.79|345.94|345.74|345.94|345.79|345.94|345.74|3
1729048850000|2024-10-16 03:20:50||345.79||345.79||345.79||345.79|0
1729048860000|2024-10-16 03:21:00|345.99|345.84|345.94|345.79|345.99|345.84|345.94|345.79|5
1729048880000|2024-10-16 03:21:20|||||||||2
1729048890000|2024-10-16 03:21:30|||||||||1
1729048900000|2024-10-16 03:21:40|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.79|4
1729048920000|2024-10-16 03:22:00|345.94|345.79|345.89|345.74|345.94|345.79|345.89|345.74|5
1729048950000|2024-10-16 03:22:30|345.94|345.79|345.94|345.74|345.94|345.79|345.94|345.74|5
1729048960000|2024-10-16 03:22:40|345.89||345.94||345.94||345.89||1
1729048970000|2024-10-16 03:22:50|345.99|345.79|345.94|345.79|345.99|345.84|345.94|345.79|6
1729048980000|2024-10-16 03:23:00|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|3
1729049030000|2024-10-16 03:23:50|||||||||1
1729049040000|2024-10-16 03:24:00|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|11
1729049060000|2024-10-16 03:24:20|345.99||345.99||345.99||345.99||1
1729049070000|2024-10-16 03:24:30||345.84||345.84||345.84||345.84|0
1729049080000|2024-10-16 03:24:40|346.04||346.04||346.04||346.04||2
1729049090000|2024-10-16 03:24:50|345.99||346.04||346.04||345.99||0
1729049100000|2024-10-16 03:25:00|345.99||345.99||346.04||345.99||0
1729049110000|2024-10-16 03:25:10|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|0
1729049150000|2024-10-16 03:25:50|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|12
1729049180000|2024-10-16 03:26:20|345.94|345.79|345.94|345.74|345.94|345.79|345.94|345.74|9
1729049190000|2024-10-16 03:26:30||345.79||345.79||345.79||345.79|0
1729049200000|2024-10-16 03:26:40|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|5
1729049210000|2024-10-16 03:26:50|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|3
1729049220000|2024-10-16 03:27:00|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|1
1729049240000|2024-10-16 03:27:20|||||||||2
1729049250000|2024-10-16 03:27:30|346.04|345.89|346.09|345.89|346.09|345.89|346.04|345.89|10
1729049270000|2024-10-16 03:27:50||345.94||345.94||345.94||345.94|0
1729049280000|2024-10-16 03:28:00|346.04|345.89|346.09|345.89|346.09|345.89|346.04|345.89|3
1729049290000|2024-10-16 03:28:10||345.94||345.89||345.94||345.89|0
1729049300000|2024-10-16 03:28:20||345.94||345.94||345.94||345.94|0
1729049320000|2024-10-16 03:28:40|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|6
1729049330000|2024-10-16 03:28:50|346.09|345.94|346.09|345.89|346.09|345.94|346.09|345.89|16
1729049340000|2024-10-16 03:29:00||345.94||345.94||345.94||345.94|0
1729049400000|2024-10-16 03:30:00|346.14|345.99|346.14|345.99|346.19|345.99|346.14|345.99|11
1729049410000|2024-10-16 03:30:10|346.19|346.04|346.24|346.09|346.24|346.09|346.19|346.04|14
1729049420000|2024-10-16 03:30:20|346.19|346.04|346.24|346.04|346.24|346.09|346.19|346.04|1
1729049430000|2024-10-16 03:30:30|346.19||346.19||346.24||346.19||0
1729049440000|2024-10-16 03:30:40|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|6
1729049450000|2024-10-16 03:30:50|346.09|345.94|346.04|345.89|346.09|345.94|346.04|345.89|8
1729049520000|2024-10-16 03:32:00|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|2
1729049530000|2024-10-16 03:32:10|||||||||1
1729049580000|2024-10-16 03:33:00|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|10
1729049610000|2024-10-16 03:33:30|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|1
1729049650000|2024-10-16 03:34:10|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|10
1729049660000|2024-10-16 03:34:20||345.94||345.94||345.94||345.94|11
1729049670000|2024-10-16 03:34:30|346.09|345.99|346.14|345.99|346.14|345.99|346.09|345.94|2
1729049700000|2024-10-16 03:35:00|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|6
1729049750000|2024-10-16 03:35:50|346.14|345.99|346.14|345.94|346.14|345.99|346.09|345.94|10
1729049760000|2024-10-16 03:36:00|346.19|345.99|346.14|345.99|346.19|346.04|346.14|345.99|14
1729049770000|2024-10-16 03:36:10|||||||||1
1729049850000|2024-10-16 03:37:30||345.94||345.94||345.94||345.94|13
1729049860000|2024-10-16 03:37:40|346.09|345.99|346.14|345.99|346.14|345.99|346.09|345.99|3
1729049880000|2024-10-16 03:38:00|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|1
1729049890000|2024-10-16 03:38:10|346.14|345.89|346.14|345.94|346.14|345.94|346.14|345.89|3
1729049900000|2024-10-16 03:38:20|346.19|345.99|346.19|345.99|346.19|345.99|346.14|345.99|16
1729049910000|2024-10-16 03:38:30|346.14||346.19||346.19||346.14||0
1729049920000|2024-10-16 03:38:40||346.04||346.04||346.04||346.04|0
1729049940000|2024-10-16 03:39:00|346.14|345.99|346.19|346.04|346.19|346.04|346.14|345.99|8
1729049980000|2024-10-16 03:39:40|||||||||2
1729049990000|2024-10-16 03:39:50|346.14|345.99|346.19|346.04|346.19|346.04|346.14|345.99|21
1729050000000|2024-10-16 03:40:00||345.99||346.04||346.04||345.99|0
1729050010000|2024-10-16 03:40:10|346.14|345.99|346.19|346.04|346.19|346.04|346.14|345.99|10
1729050020000|2024-10-16 03:40:20|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|3
1729050030000|2024-10-16 03:40:30|||||||||1
1729050040000|2024-10-16 03:40:40|346.29|346.14|346.24|346.09|346.29|346.14|346.24|346.09|39
1729050050000|2024-10-16 03:40:50||346.04||346.04||346.04||346.04|1
1729050060000|2024-10-16 03:41:00||346.09||346.09||346.09||346.09|0
1729050130000|2024-10-16 03:42:10|||||||||1
1729050140000|2024-10-16 03:42:20|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|3
1729050160000|2024-10-16 03:42:40|346.24|346.09|346.29|346.09|346.29|346.14|346.24|346.09|11
1729050170000|2024-10-16 03:42:50||346.14||346.14||346.14||346.14|0
1729050200000|2024-10-16 03:43:20|346.39|346.19|346.39|346.19|346.39|346.19|346.39|346.19|6
1729050210000|2024-10-16 03:43:30|346.34||346.39||346.39||346.34||4
1729050230000|2024-10-16 03:43:50||346.24||346.24||346.24||346.24|0
1729050240000|2024-10-16 03:44:00|||||||||1
1729050250000|2024-10-16 03:44:10|||||||||1
1729050260000|2024-10-16 03:44:20||346.19||346.24||346.24||346.19|9
1729050270000|2024-10-16 03:44:30|||||||||3
1729050290000|2024-10-16 03:44:50|||||||||1
1729050300000|2024-10-16 03:45:00|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|2
1729050320000|2024-10-16 03:45:20|346.39|346.14|346.34|346.14|346.39|346.19|346.34|346.14|7
1729050330000|2024-10-16 03:45:30|346.29||346.34||346.34||346.29||0
1729050340000|2024-10-16 03:45:40|346.29||346.29||346.29||346.29||1
1729050350000|2024-10-16 03:45:50|346.24|346.09|346.29|346.09|346.29|346.14|346.24|346.09|2
1729050370000|2024-10-16 03:46:10||346.14||346.14||346.14||346.09|3
1729050400000|2024-10-16 03:46:40|||||||||1
1729050430000|2024-10-16 03:47:10||346.09||346.14||346.14||346.09|7
1729050460000|2024-10-16 03:47:40|||||||||3
1729050470000|2024-10-16 03:47:50|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|10
1729050480000|2024-10-16 03:48:00|346.39|346.24|346.34|346.19|346.39|346.24|346.34|346.19|12
1729050490000|2024-10-16 03:48:10|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|4
1729050510000|2024-10-16 03:48:30|346.34||346.34||346.34||346.34||0
1729050530000|2024-10-16 03:48:50|||||||||1
1729050540000|2024-10-16 03:49:00|346.29|346.19|346.34|346.19|346.34|346.19|346.29|346.19|1
1729050550000|2024-10-16 03:49:10|346.39|346.24|346.39|346.19|346.39|346.24|346.39|346.19|1
1729050580000|2024-10-16 03:49:40||346.24||346.24||346.24||346.24|0
1729050590000|2024-10-16 03:49:50|346.44||346.44||346.44||346.44||1
1729050610000|2024-10-16 03:50:10||346.29||346.24||346.29||346.24|0
1729050620000|2024-10-16 03:50:20|346.39||346.39||346.39||346.39||3
1729050640000|2024-10-16 03:50:40||346.19||346.24||346.24||346.19|13
1729050650000|2024-10-16 03:50:50|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|8
1729050670000|2024-10-16 03:51:10|346.29|346.14|346.29|346.09|346.29|346.14|346.29|346.09|5
1729050680000|2024-10-16 03:51:20||346.14||346.14||346.14||346.14|0
1729050690000|2024-10-16 03:51:30|346.34|346.19|346.39|346.19|346.39|346.19|346.34|346.19|6
1729050700000|2024-10-16 03:51:40|346.34||346.34||346.34||346.34||0
1729050720000|2024-10-16 03:52:00|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.09|6
1729050780000|2024-10-16 03:53:00|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|8
1729050790000|2024-10-16 03:53:10|346.39||346.39||346.39||346.39||2
1729050800000|2024-10-16 03:53:20|||||||||14
1729050810000|2024-10-16 03:53:30|346.34||346.39||346.39||346.34||2
1729050820000|2024-10-16 03:53:40|346.34||346.39||346.39||346.34||1
1729050830000|2024-10-16 03:53:50|346.34||346.34||346.34||346.34||0
1729050840000|2024-10-16 03:54:00|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|8
1729050880000|2024-10-16 03:54:40|||||||||1
1729050920000|2024-10-16 03:55:20|346.34|346.19|346.39|346.19|346.39|346.24|346.34|346.19|23
1729050930000|2024-10-16 03:55:30|346.34||346.39||346.39||346.34||3
1729050940000|2024-10-16 03:55:40|346.34||346.39||346.39||346.34||0
1729050950000|2024-10-16 03:55:50|346.34||346.34||346.39||346.34||1
1729050960000|2024-10-16 03:56:00|346.29|346.14|346.34|346.14|346.34|346.19|346.29|346.14|19
1729050980000|2024-10-16 03:56:20|346.29|346.19|346.34|346.19|346.34|346.19|346.29|346.19|6
1729051000000|2024-10-16 03:56:40|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|6
1729051030000|2024-10-16 03:57:10|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|5
1729051070000|2024-10-16 03:57:50|346.29|346.14|346.29|346.09|346.29|346.14|346.24|346.09|16
1729051080000|2024-10-16 03:58:00||346.14||346.14||346.14||346.14|0
1729051090000|2024-10-16 03:58:10|346.24|346.09|346.29|346.14|346.29|346.14|346.24|346.09|1
1729051150000|2024-10-16 03:59:10|||||||||2
1729051160000|2024-10-16 03:59:20|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.04|5
1729051190000|2024-10-16 03:59:50|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|3
1729051230000|2024-10-16 04:00:30|||||||||2
1729051270000|2024-10-16 04:01:10|346.14|345.99|346.14|345.94|346.14|345.99|346.14|345.94|2
1729051280000|2024-10-16 04:01:20||345.99||345.99||345.99||345.99|1
1729051290000|2024-10-16 04:01:30|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.89|4
1729051310000|2024-10-16 04:01:50|||||||||1
1729051320000|2024-10-16 04:02:00|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|5
1729051330000|2024-10-16 04:02:10|346.19||346.14||346.19||346.14||5
1729051340000|2024-10-16 04:02:20|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|3
1729051350000|2024-10-16 04:02:30||345.89||345.94||345.94||345.89|7
1729051360000|2024-10-16 04:02:40|346.14|345.99|346.14|345.94|346.14|345.99|346.14|345.94|1
1729051370000|2024-10-16 04:02:50|346.09||346.09||346.09||346.09||0
1729051400000|2024-10-16 04:03:20||345.89||345.94||345.94||345.89|2
1729051450000|2024-10-16 04:04:10|||||||||2
1729051470000|2024-10-16 04:04:30|||||||||1
1729051480000|2024-10-16 04:04:40|||||||||1
1729051500000|2024-10-16 04:05:00|||||||||6
1729051530000|2024-10-16 04:05:30|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|8
1729051540000|2024-10-16 04:05:40|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|0
1729051610000|2024-10-16 04:06:50|||||||||9
1729051650000|2024-10-16 04:07:30|||||||||1
1729051690000|2024-10-16 04:08:10|||||||||1
1729051730000|2024-10-16 04:08:50|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|5
1729051740000|2024-10-16 04:09:00|346.19|346.04|346.19|346.04|346.24|346.04|346.19|346.04|1
1729051760000|2024-10-16 04:09:20|||||||||2
1729051780000|2024-10-16 04:09:40|||||||||4
1729051820000|2024-10-16 04:10:20|346.24||346.24||346.24||346.24||1
1729051840000|2024-10-16 04:10:40||346.09||346.09||346.09||346.09|0
1729051860000|2024-10-16 04:11:00|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|16
1729051900000|2024-10-16 04:11:40|||||||||2
1729051930000|2024-10-16 04:12:10|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|7
1729052070000|2024-10-16 04:14:30|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|12
1729052100000|2024-10-16 04:15:00|||||||||1
1729052140000|2024-10-16 04:15:40|346.04|345.89|346.04|345.84|346.04|345.89|346.04|345.84|13
1729052160000|2024-10-16 04:16:00||345.89||345.89||345.89||345.89|1
1729052220000|2024-10-16 04:17:00|345.99|345.84|346.04|345.89|346.04|345.89|345.99|345.84|28
1729052230000|2024-10-16 04:17:10||345.84||345.89||345.89||345.84|5
1729052260000|2024-10-16 04:17:40|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|1
1729052340000|2024-10-16 04:19:00|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|11
1729052370000|2024-10-16 04:19:30|||||||||1
1729052400000|2024-10-16 04:20:00|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|4
1729052410000|2024-10-16 04:20:10|||||||||1
1729052430000|2024-10-16 04:20:30|||||||||1
1729052490000|2024-10-16 04:21:30|346.14|345.99|346.14|345.99|346.19|345.99|346.14|345.99|6
1729052510000|2024-10-16 04:21:50|346.19||346.19||346.19||346.19||0
1729052520000|2024-10-16 04:22:00|346.14||346.19||346.19||346.14||1
1729052530000|2024-10-16 04:22:10|346.14|345.94|346.09|345.89|346.14|345.94|346.09|345.89|11
1729052560000|2024-10-16 04:22:40||345.94||345.94||345.94||345.94|2
1729052610000|2024-10-16 04:23:30|||||||||1
1729052650000|2024-10-16 04:24:10|346.14|345.99|346.19|345.99|346.19|345.99|346.14|345.99|3
1729052660000|2024-10-16 04:24:20|346.14||346.19||346.19||346.14||1
1729052680000|2024-10-16 04:24:40|346.14||346.14||346.14||346.14||3
1729052720000|2024-10-16 04:25:20|346.19|346.04|346.19|346.04|346.24|346.04|346.14|346.04|3
1729052740000|2024-10-16 04:25:40|346.24||346.24||346.24||346.24||0
1729052750000|2024-10-16 04:25:50|346.19||346.24||346.24||346.19||2
1729052770000|2024-10-16 04:26:10|346.19||346.19||346.19||346.19||0
1729052780000|2024-10-16 04:26:20|346.14|345.99|346.09|345.94|346.14|345.99|346.09|345.94|20
1729052820000|2024-10-16 04:27:00|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|3
1729052830000|2024-10-16 04:27:10|346.19||346.19||346.19||346.19||0
1729052840000|2024-10-16 04:27:20||346.04||346.04||346.04||346.04|1
1729052870000|2024-10-16 04:27:50|346.14|345.99|346.09|345.94|346.14|345.99|346.09|345.94|8
1729052900000|2024-10-16 04:28:20|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|4
1729052920000|2024-10-16 04:28:40|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|2
1729053010000|2024-10-16 04:30:10|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|2
1729053020000|2024-10-16 04:30:20|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|5
1729053050000|2024-10-16 04:30:50|345.99|345.79|345.99|345.79|345.99|345.79|345.94|345.79|13
1729053090000|2024-10-16 04:31:30||345.84||345.84||345.84||345.84|0
1729053110000|2024-10-16 04:31:50|||||||||1
1729053140000|2024-10-16 04:32:20|345.94|345.79|345.94|345.74|345.94|345.79|345.94|345.74|11
1729053150000|2024-10-16 04:32:30|345.89|345.79|345.94|345.79|345.94|345.79|345.89|345.79|2
1729053190000|2024-10-16 04:33:10|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|4
1729053200000|2024-10-16 04:33:20||345.69||345.69||345.69||345.69|2
1729053210000|2024-10-16 04:33:30|345.94|345.74|345.94|345.79|345.94|345.79|345.94|345.74|6
1729053240000|2024-10-16 04:34:00|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|14
1729053280000|2024-10-16 04:34:40|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|11
1729053290000|2024-10-16 04:34:50|345.89|345.74|345.94|345.79|345.94|345.79|345.89|345.74|11
1729053300000|2024-10-16 04:35:00|345.89|345.74|345.94|345.74|345.94|345.74|345.89|345.74|4
1729053340000|2024-10-16 04:35:40|345.89||345.89||345.89||345.89||0
1729053380000|2024-10-16 04:36:20|345.84|345.69|345.84|345.69|345.89|345.69|345.84|345.69|9
1729053390000|2024-10-16 04:36:30|345.89|345.74|345.89|345.69|345.89|345.74|345.89|345.69|7
1729053400000|2024-10-16 04:36:40|345.84|345.74|345.94|345.79|345.94|345.79|345.84|345.74|5
1729053410000|2024-10-16 04:36:50|||||||||1
1729053450000|2024-10-16 04:37:30||345.74||345.74||345.74||345.74|9
1729053460000|2024-10-16 04:37:40||345.79||345.79||345.79||345.79|0
1729053480000|2024-10-16 04:38:00|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|0
1729053500000|2024-10-16 04:38:20|||||||||6
1729053530000|2024-10-16 04:38:50|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|2
1729053560000|2024-10-16 04:39:20|345.89||345.89||345.89||345.89||10
1729053570000|2024-10-16 04:39:30||345.74||345.74||345.74||345.74|0
1729053580000|2024-10-16 04:39:40|||||||||1
1729053620000|2024-10-16 04:40:20|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|5
1729053630000|2024-10-16 04:40:30|345.89|345.74|345.89|345.69|345.89|345.74|345.84|345.69|6
1729053650000|2024-10-16 04:40:50|345.84||345.84||345.89||345.84||1
1729053710000|2024-10-16 04:41:50|345.89||345.89||345.89||345.89||1
1729053720000|2024-10-16 04:42:00|345.84||345.89||345.89||345.84||1
1729053760000|2024-10-16 04:42:40|345.84||345.84||345.84||345.84||1
1729053780000|2024-10-16 04:43:00|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|4
1729053850000|2024-10-16 04:44:10|345.84||345.84||345.84||345.84||3
1729053940000|2024-10-16 04:45:40||345.69||345.69||345.69||345.69|1
1729053990000|2024-10-16 04:46:30|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|7
1729054000000|2024-10-16 04:46:40|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|0
1729054040000|2024-10-16 04:47:20|||||||||1
1729054050000|2024-10-16 04:47:30|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|1
1729054060000|2024-10-16 04:47:40|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|14
1729054070000|2024-10-16 04:47:50|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|1
1729054150000|2024-10-16 04:49:10|||||||||1
1729054170000|2024-10-16 04:49:30|345.94||345.94||345.94||345.94||1
1729054180000|2024-10-16 04:49:40||345.79||345.79||345.79||345.79|0
1729054190000|2024-10-16 04:49:50|345.99||345.99||345.99||345.99||1
1729054200000|2024-10-16 04:50:00|345.94||345.94||345.94||345.94||0
1729054210000|2024-10-16 04:50:10|345.99||345.99||345.99||345.99||0
1729054220000|2024-10-16 04:50:20||345.84||345.84||345.84||345.84|0
1729054260000|2024-10-16 04:51:00|||||||||1
1729054310000|2024-10-16 04:51:50|||||||||1
1729054340000|2024-10-16 04:52:20|||||||||1
1729054390000|2024-10-16 04:53:10|345.94|345.74|345.94|345.79|345.94|345.79|345.94|345.74|23
1729054470000|2024-10-16 04:54:30|||||||||2
1729054510000|2024-10-16 04:55:10|345.99||345.94||345.99||345.94||9
1729054600000|2024-10-16 04:56:40|345.99||345.94||345.99||345.94||6
1729054610000|2024-10-16 04:56:50|345.99||345.99||345.99||345.99||2
1729054620000|2024-10-16 04:57:00|||||||||3
1729054640000|2024-10-16 04:57:20||345.84||345.84||345.84||345.84|0
1729054700000|2024-10-16 04:58:20|346.04||345.99||346.04||345.99||11
1729054740000|2024-10-16 04:59:00|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|19
1729054770000|2024-10-16 04:59:30|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.69|8
1729054780000|2024-10-16 04:59:40|345.84|345.69|345.89|345.74|345.89|345.74|345.84|345.69|2
1729054800000|2024-10-16 05:00:00|345.99|345.79|345.84|345.69|345.99|345.79|345.79|345.64|27
1729054810000|2024-10-16 05:00:10|345.79|345.64|345.79|345.59|345.79|345.69|345.79|345.59|13
1729054820000|2024-10-16 05:00:20|345.74|345.64|345.79|345.59|345.79|345.64|345.74|345.59|7
1729054830000|2024-10-16 05:00:30|345.74|345.64|345.79|345.59|345.79|345.64|345.74|345.59|3
1729054840000|2024-10-16 05:00:40|345.74||345.74||345.74||345.74||1
1729054860000|2024-10-16 05:01:00|345.69|345.54|345.74|345.59|345.79|345.64|345.69|345.54|12
1729054870000|2024-10-16 05:01:10|345.79|345.64|345.84|345.64|345.84|345.64|345.79|345.64|5
1729054880000|2024-10-16 05:01:20|345.79||345.79||345.79||345.79||4
1729054890000|2024-10-16 05:01:30|345.74|345.59|345.74|345.59|345.79|345.59|345.74|345.54|5
1729054900000|2024-10-16 05:01:40|345.69|345.54|345.69|345.54|345.69|345.59|345.69|345.54|7
1729054910000|2024-10-16 05:01:50|345.74|345.59|345.74|345.59|345.74|345.59|345.69|345.54|6
1729054920000|2024-10-16 05:02:00||345.54||345.54||345.59||345.54|3
1729054930000|2024-10-16 05:02:10|345.69|345.59|345.69|345.54|345.69|345.59|345.69|345.54|0
1729054940000|2024-10-16 05:02:20|345.74|345.59|345.74|345.54|345.74|345.59|345.69|345.54|12
1729054950000|2024-10-16 05:02:30||345.59||345.59||345.59||345.54|0
1729054960000|2024-10-16 05:02:40||345.54||345.54||345.54||345.54|0
1729054970000|2024-10-16 05:02:50|345.69|345.59|345.69|345.54|345.69|345.59|345.69|345.54|4
1729054980000|2024-10-16 05:03:00|||||||||1
1729055000000|2024-10-16 05:03:20|345.74|345.59|345.79|345.64|345.79|345.64|345.74|345.59|9
1729055010000|2024-10-16 05:03:30|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|3
1729055020000|2024-10-16 05:03:40|345.89||345.89||345.89||345.89||1
1729055030000|2024-10-16 05:03:50|345.84||345.84||345.84||345.84||0
1729055040000|2024-10-16 05:04:00|345.89|345.74|345.89|345.74|345.94|345.74|345.89|345.74|2
1729055050000|2024-10-16 05:04:10|345.94||345.94||345.94||345.94||1
1729055060000|2024-10-16 05:04:20|345.89|345.79|345.94|345.79|345.99|345.84|345.89|345.79|2
1729055070000|2024-10-16 05:04:30|345.99|345.84|345.94|345.79|345.99|345.84|345.94|345.79|3
1729055080000|2024-10-16 05:04:40|345.99||345.99||345.99||345.99||0
1729055090000|2024-10-16 05:04:50|345.94|345.74|345.89|345.74|345.94|345.74|345.89|345.74|10
1729055100000|2024-10-16 05:05:00|345.94|345.79|345.89|345.74|345.99|345.84|345.89|345.74|15
1729055110000|2024-10-16 05:05:10|345.94||345.94||345.94||345.94||1
1729055120000|2024-10-16 05:05:20|345.89|345.79|345.89|345.74|345.89|345.79|345.89|345.74|0
1729055170000|2024-10-16 05:06:10|345.94|345.79|345.94|345.79|345.99|345.84|345.94|345.79|4
1729055180000|2024-10-16 05:06:20|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|6
1729055190000|2024-10-16 05:06:30|345.94|345.79|345.94|345.79|345.99|345.84|345.94|345.79|8
1729055200000|2024-10-16 05:06:40|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|3
1729055210000|2024-10-16 05:06:50|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|2
1729055220000|2024-10-16 05:07:00||345.74||345.74||345.74||345.74|1
1729055230000|2024-10-16 05:07:10|345.89|345.69|345.79|345.64|345.89|345.69|345.79|345.59|9
1729055240000|2024-10-16 05:07:20|345.84|345.59|345.84|345.64|345.84|345.69|345.84|345.59|6
1729055250000|2024-10-16 05:07:30|345.79|345.69|345.79|345.59|345.84|345.69|345.79|345.59|5
1729055270000|2024-10-16 05:07:50||345.64||345.59||345.64||345.59|1
1729055280000|2024-10-16 05:08:00|345.74|345.64|345.74|345.54|345.79|345.64|345.74|345.54|8
1729055290000|2024-10-16 05:08:10|345.69||345.74||345.74||345.69||1
1729055310000|2024-10-16 05:08:30|345.69|345.59|345.74|345.59|345.74|345.59|345.69|345.59|1
1729055330000|2024-10-16 05:08:50|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|1
1729055340000|2024-10-16 05:09:00||345.59||345.59||345.59||345.59|0
1729055350000|2024-10-16 05:09:10|||||||||3
1729055360000|2024-10-16 05:09:20||345.64||345.59||345.64||345.59|0
1729055370000|2024-10-16 05:09:30|345.74|345.64|345.74|345.59|345.74|345.64|345.74|345.59|1
1729055390000|2024-10-16 05:09:50|345.79||345.79||345.79||345.79||2
1729055400000|2024-10-16 05:10:00|345.84|345.64|345.74|345.54|345.84|345.64|345.74|345.54|9
1729055410000|2024-10-16 05:10:10|345.69|345.59|345.74|345.59|345.74|345.59|345.69|345.59|6
1729055420000|2024-10-16 05:10:20|345.69|345.54|345.64|345.49|345.69|345.54|345.64|345.49|8
1729055450000|2024-10-16 05:10:50|345.69|345.54|345.74|345.54|345.74|345.59|345.69|345.54|4
1729055460000|2024-10-16 05:11:00|345.69|345.59|345.74|345.59|345.74|345.59|345.69|345.54|0
1729055470000|2024-10-16 05:11:10||345.54||345.59||345.59||345.54|0
1729055480000|2024-10-16 05:11:20|345.69|345.54|345.74|345.59|345.74|345.59|345.69|345.54|2
1729055490000|2024-10-16 05:11:30|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|1
1729055500000|2024-10-16 05:11:40|345.74|345.59|345.74|345.54|345.74|345.59|345.74|345.54|1
1729055510000|2024-10-16 05:11:50||345.59||345.59||345.59||345.59|0
1729055520000|2024-10-16 05:12:00|345.79|345.64|345.84|345.64|345.84|345.64|345.79|345.64|1
1729055530000|2024-10-16 05:12:10|345.79|345.69|345.74|345.59|345.79|345.69|345.74|345.59|7
1729055550000|2024-10-16 05:12:30|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|1
1729055590000|2024-10-16 05:13:10|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|1
1729055640000|2024-10-16 05:14:00|||||||||1
1729055660000|2024-10-16 05:14:20|345.74|345.59|345.79|345.59|345.79|345.64|345.74|345.59|14
1729055670000|2024-10-16 05:14:30|345.74||345.79||345.79||345.74||0
1729055690000|2024-10-16 05:14:50||345.64||345.64||345.64||345.59|2
1729055700000|2024-10-16 05:15:00|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|3
1729055720000|2024-10-16 05:15:20|345.79|345.64|345.79|345.59|345.79|345.64|345.79|345.59|11
1729055730000|2024-10-16 05:15:30||345.64||345.64||345.64||345.64|0
1729055740000|2024-10-16 05:15:40|345.84|345.59|345.79|345.59|345.84|345.59|345.74|345.59|5
1729055750000|2024-10-16 05:15:50|345.84|345.64|345.74|345.59|345.84|345.64|345.74|345.59|6
1729055760000|2024-10-16 05:16:00||345.54||345.59||345.59||345.54|5
1729055780000|2024-10-16 05:16:20||345.54||345.54||345.54||345.54|4
1729055790000|2024-10-16 05:16:30|345.69||345.69||345.69||345.69||1
1729055810000|2024-10-16 05:16:50|345.74||345.74||345.74||345.74||6
1729055820000|2024-10-16 05:17:00|345.69||345.69||345.69||345.69||0
1729055830000|2024-10-16 05:17:10|345.64|345.49|345.64|345.49|345.64|345.54|345.64|345.49|5
1729055880000|2024-10-16 05:18:00|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.49|3
1729055910000|2024-10-16 05:18:30|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|7
1729055920000|2024-10-16 05:18:40|345.69||345.69||345.69||345.69||3
1729055940000|2024-10-16 05:19:00|345.64||345.69||345.69||345.64||0
1729055950000|2024-10-16 05:19:10|345.64|345.54|345.69|345.54|345.69|345.54|345.64|345.49|3
1729055960000|2024-10-16 05:19:20|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|2
1729056000000|2024-10-16 05:20:00|345.69|345.54|345.74|345.54|345.74|345.59|345.69|345.54|12
1729056010000|2024-10-16 05:20:10|345.69|345.59|345.74|345.54|345.74|345.59|345.69|345.54|1
1729056020000|2024-10-16 05:20:20|345.69||345.69||345.69||345.69||0
1729056040000|2024-10-16 05:20:40|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|1
1729056050000|2024-10-16 05:20:50||345.54||345.54||345.54||345.54|4
1729056060000|2024-10-16 05:21:00|345.69||345.74||345.74||345.69||1
1729056070000|2024-10-16 05:21:10|345.69||345.69||345.69||345.69||0
1729056090000|2024-10-16 05:21:30|345.74||345.74||345.74||345.74||0
1729056100000|2024-10-16 05:21:40|345.69|345.59|345.74|345.54|345.74|345.59|345.69|345.54|1
1729056110000|2024-10-16 05:21:50||345.59||345.59||345.59||345.54|0
1729056160000|2024-10-16 05:22:40|||||||||1
1729056170000|2024-10-16 05:22:50|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|12
1729056180000|2024-10-16 05:23:00|||||||||2
1729056200000|2024-10-16 05:23:20|||||||||1
1729056250000|2024-10-16 05:24:10|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|2
1729056260000|2024-10-16 05:24:20|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|9
1729056270000|2024-10-16 05:24:30|345.84|345.69|345.84|345.69|345.89|345.69|345.84|345.69|9
1729056290000|2024-10-16 05:24:50|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|1
1729056300000|2024-10-16 05:25:00||345.69||345.69||345.74||345.69|10
1729056310000|2024-10-16 05:25:10|345.84||345.84||345.89||345.84||0
1729056320000|2024-10-16 05:25:20|345.89||345.84||345.89||345.84||1
1729056330000|2024-10-16 05:25:30|345.89||345.84||345.89||345.84||0
1729056350000|2024-10-16 05:25:50|345.79|345.64|345.84|345.69|345.84|345.69|345.79|345.64|7
1729056360000|2024-10-16 05:26:00|345.79|345.64|345.79|345.64|345.84|345.64|345.79|345.64|5
1729056420000|2024-10-16 05:27:00|345.84||345.84||345.84||345.79||2
1729056430000|2024-10-16 05:27:10|345.79|345.69|345.89|345.74|345.89|345.74|345.79|345.69|1
1729056440000|2024-10-16 05:27:20|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|5
1729056450000|2024-10-16 05:27:30||345.64||345.64||345.64||345.64|0
1729056460000|2024-10-16 05:27:40|345.79||345.79||345.79||345.79||0
1729056470000|2024-10-16 05:27:50|345.84|345.69|345.84|345.64|345.84|345.69|345.84|345.64|1
1729056480000|2024-10-16 05:28:00||345.69||345.69||345.69||345.64|0
1729056510000|2024-10-16 05:28:30||345.64||345.69||345.69||345.64|2
1729056520000|2024-10-16 05:28:40|345.79|345.64|345.79|345.64|345.79|345.69|345.79|345.64|0
1729056530000|2024-10-16 05:28:50|345.84||345.84||345.84||345.84||0
1729056540000|2024-10-16 05:29:00|345.79|345.69|345.79|345.64|345.79|345.69|345.79|345.64|2
1729056570000|2024-10-16 05:29:30|345.84|345.69|345.84|345.64|345.84|345.69|345.79|345.64|17
1729056580000|2024-10-16 05:29:40|345.79||345.79||345.79||345.79||0
1729056650000|2024-10-16 05:30:50|||||||||1
1729056720000|2024-10-16 05:32:00|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|8
1729056730000|2024-10-16 05:32:10|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|8
1729056770000|2024-10-16 05:32:50|345.84|345.69|345.89|345.74|345.89|345.74|345.84|345.69|2
1729056780000|2024-10-16 05:33:00||345.69||345.69||345.69||345.69|4
1729056790000|2024-10-16 05:33:10|345.84|345.74|345.84|345.69|345.84|345.74|345.84|345.69|1
1729056800000|2024-10-16 05:33:20||345.64||345.69||345.69||345.64|3
1729056810000|2024-10-16 05:33:30|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|4
1729056830000|2024-10-16 05:33:50||345.59||345.64||345.64||345.59|3
1729056840000|2024-10-16 05:34:00|345.84|345.69|345.79|345.64|345.84|345.69|345.79|345.64|7
1729056890000|2024-10-16 05:34:50|345.84|345.69|345.89|345.69|345.89|345.69|345.84|345.69|6
1729056900000|2024-10-16 05:35:00|345.84||345.84||345.84||345.84||1
1729056920000|2024-10-16 05:35:20|||||||||2
1729056940000|2024-10-16 05:35:40|||||||||1
1729057010000|2024-10-16 05:36:50|||||||||1
1729057040000|2024-10-16 05:37:20|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|12
1729057050000|2024-10-16 05:37:30|||||||||1
1729057060000|2024-10-16 05:37:40|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|3
1729057070000|2024-10-16 05:37:50|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|12
1729057120000|2024-10-16 05:38:40|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|5
1729057130000|2024-10-16 05:38:50|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|1
1729057180000|2024-10-16 05:39:40|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|4
1729057190000|2024-10-16 05:39:50|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|5
1729057200000|2024-10-16 05:40:00|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|3
1729057220000|2024-10-16 05:40:20|||||||||1
1729057230000|2024-10-16 05:40:30|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|16
1729057270000|2024-10-16 05:41:10|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|8
1729057280000|2024-10-16 05:41:20|||||||||1
1729057300000|2024-10-16 05:41:40|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|2
1729057310000|2024-10-16 05:41:50|345.94|345.79|345.94|345.79|345.99|345.84|345.94|345.79|16
1729057320000|2024-10-16 05:42:00|345.99||345.94||345.99||345.94||0
1729057330000|2024-10-16 05:42:10|345.99|345.84|345.99|345.79|345.99|345.84|345.94|345.79|6
1729057350000|2024-10-16 05:42:30|345.94||345.94||345.94||345.94||0
1729057390000|2024-10-16 05:43:10|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|3
1729057410000|2024-10-16 05:43:30|||||||||1
1729057420000|2024-10-16 05:43:40|345.94|345.74|345.94|345.74|345.94|345.74|345.94|345.74|10
1729057430000|2024-10-16 05:43:50|345.89|345.79|345.94|345.79|345.94|345.79|345.89|345.74|1
1729057440000|2024-10-16 05:44:00|||||||||1
1729057450000|2024-10-16 05:44:10||345.74||345.74||345.79||345.74|1
1729057460000|2024-10-16 05:44:20||345.79||345.79||345.79||345.74|0
1729057470000|2024-10-16 05:44:30||345.74||345.79||345.79||345.74|0
1729057480000|2024-10-16 05:44:40|345.99|345.84|345.99|345.79|345.99|345.84|345.99|345.79|1
1729057490000|2024-10-16 05:44:50||345.84||345.84||345.84||345.79|1
1729057520000|2024-10-16 05:45:20|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|5
1729057550000|2024-10-16 05:45:50|346.09||346.04||346.09||346.04||4
1729057560000|2024-10-16 05:46:00|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|15
1729057590000|2024-10-16 05:46:30|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|1
1729057630000|2024-10-16 05:47:10|||||||||1
1729057670000|2024-10-16 05:47:50|346.09|345.94|346.09|345.89|346.09|345.94|346.09|345.89|7
1729057680000|2024-10-16 05:48:00|346.04|345.94|346.09|345.94|346.09|345.94|346.04|345.89|12
1729057740000|2024-10-16 05:49:00|346.04|345.89|345.99|345.84|346.04|345.89|345.99|345.84|15
1729057750000|2024-10-16 05:49:10|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|5
1729057760000|2024-10-16 05:49:20||345.84||345.89||345.89||345.84|9
1729057790000|2024-10-16 05:49:50|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|48
1729057800000|2024-10-16 05:50:00|345.94|345.79|345.94|345.74|345.94|345.79|345.89|345.74|55
1729057810000|2024-10-16 05:50:10|345.89||345.89||345.94||345.89||0
1729057870000|2024-10-16 05:51:10|345.79|345.69|345.79|345.64|345.79|345.69|345.79|345.64|22
1729057880000|2024-10-16 05:51:20|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|2
1729057890000|2024-10-16 05:51:30|345.79|345.64|345.84|345.64|345.84|345.64|345.79|345.64|3
1729057900000|2024-10-16 05:51:40||345.69||345.69||345.69||345.69|0
1729057930000|2024-10-16 05:52:10|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|2
1729057940000|2024-10-16 05:52:20|||||||||1
1729057950000|2024-10-16 05:52:30|||||||||1
1729057960000|2024-10-16 05:52:40|345.94||345.89||345.94||345.89||0
1729057980000|2024-10-16 05:53:00|345.84|345.64|345.79|345.64|345.84|345.64|345.79|345.64|12
1729058000000|2024-10-16 05:53:20|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|1
1729058010000|2024-10-16 05:53:30|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|3
1729058020000|2024-10-16 05:53:40|345.84||345.84||345.84||345.84||2
1729058030000|2024-10-16 05:53:50|345.79||345.84||345.84||345.79||4
1729058040000|2024-10-16 05:54:00|345.79|345.54|345.69|345.54|345.84|345.54|345.69|345.54|33
1729058090000|2024-10-16 05:54:50|||||||||2
1729058100000|2024-10-16 05:55:00|345.74|345.59|345.74|345.54|345.74|345.59|345.74|345.54|18
1729058110000|2024-10-16 05:55:10|345.69||345.69||345.69||345.69||0
1729058130000|2024-10-16 05:55:30|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|10
1729058140000|2024-10-16 05:55:40|345.69||345.69||345.69||345.69||0
1729058150000|2024-10-16 05:55:50|345.64|345.44|345.59|345.39|345.64|345.44|345.59|345.39|18
1729058170000|2024-10-16 05:56:10|345.54||345.54||345.54||345.54||1
1729058180000|2024-10-16 05:56:20|345.49|345.34|345.49|345.34|345.54|345.39|345.49|345.34|20
1729058190000|2024-10-16 05:56:30|345.54||345.54||345.54||345.54||2
1729058200000|2024-10-16 05:56:40|345.49|345.39|345.49|345.29|345.49|345.39|345.49|345.29|4
1729058210000|2024-10-16 05:56:50||345.34||345.29||345.34||345.29|1
1729058220000|2024-10-16 05:57:00||345.34||345.34||345.34||345.34|0
1729058230000|2024-10-16 05:57:10|345.44|345.29|345.49|345.29|345.49|345.29|345.44|345.29|2
1729058240000|2024-10-16 05:57:20|345.44|345.34|345.49|345.34|345.49|345.34|345.44|345.34|3
1729058260000|2024-10-16 05:57:40|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|2
1729058290000|2024-10-16 05:58:10|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|8
1729058300000|2024-10-16 05:58:20||345.29||345.34||345.34||345.29|2
1729058320000|2024-10-16 05:58:40|345.54||345.54||345.54||345.54||2
1729058330000|2024-10-16 05:58:50|345.49|345.39|345.54|345.39|345.54|345.39|345.49|345.39|0
1729058370000|2024-10-16 05:59:30|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|4
1729058390000|2024-10-16 05:59:50|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|8
1729058400000|2024-10-16 06:00:00|345.49|345.34|345.44|345.29|345.49|345.34|345.44|345.29|5
1729058410000|2024-10-16 06:00:10|345.54|345.34|345.59|345.44|345.59|345.44|345.49|345.34|5
1729058430000|2024-10-16 06:00:30|345.64|345.49|345.59|345.44|345.64|345.49|345.59|345.44|13
1729058450000|2024-10-16 06:00:50||345.39||345.39||345.39||345.39|8
1729058460000|2024-10-16 06:01:00|345.54|345.34|345.54|345.39|345.54|345.39|345.49|345.29|5
1729058470000|2024-10-16 06:01:10|||||||||2
1729058500000|2024-10-16 06:01:40|345.49|345.34|345.49|345.34|345.49|345.34|345.44|345.29|4
1729058510000|2024-10-16 06:01:50|||||||||1
1729058530000|2024-10-16 06:02:10|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|4
1729058550000|2024-10-16 06:02:30||345.24||345.24||345.24||345.24|0
1729058560000|2024-10-16 06:02:40|345.39||345.39||345.39||345.39||3
1729058660000|2024-10-16 06:04:20|345.34|345.19|345.44|345.24|345.44|345.24|345.34|345.14|24
1729058670000|2024-10-16 06:04:30|345.39||345.44||345.44||345.39||0
1729058680000|2024-10-16 06:04:40||345.29||345.29||345.29||345.29|0
1729058720000|2024-10-16 06:05:20|345.39|345.24|345.39|345.19|345.39|345.24|345.34|345.19|14
1729058730000|2024-10-16 06:05:30|345.34||345.34||345.39||345.34||1
1729058740000|2024-10-16 06:05:40|||||||||1
1729058760000|2024-10-16 06:06:00|||||||||3
1729058780000|2024-10-16 06:06:20|345.39|345.24|345.44|345.29|345.44|345.29|345.39|345.24|9
1729058790000|2024-10-16 06:06:30|345.49|345.34|345.49|345.29|345.49|345.34|345.49|345.29|2
1729058800000|2024-10-16 06:06:40|345.54|345.34|345.54|345.34|345.54|345.34|345.54|345.34|0
1729058810000|2024-10-16 06:06:50|345.49||345.49||345.49||345.49||0
1729058820000|2024-10-16 06:07:00||345.29||345.29||345.29||345.29|8
1729058840000|2024-10-16 06:07:20|345.44||345.44||345.44||345.44||0
1729058880000|2024-10-16 06:08:00|||||||||1
1729058900000|2024-10-16 06:08:20|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|5
1729058940000|2024-10-16 06:09:00|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|3
1729058960000|2024-10-16 06:09:20||345.34||345.34||345.39||345.34|14
1729058970000|2024-10-16 06:09:30|345.59|345.39|345.59|345.44|345.59|345.44|345.59|345.39|1
1729058980000|2024-10-16 06:09:40||345.39||345.44||345.44||345.39|1
1729058990000|2024-10-16 06:09:50|345.54|345.39|345.54|345.39|345.54|345.44|345.54|345.39|2
1729059000000|2024-10-16 06:10:00||345.34||345.34||345.34||345.34|1
1729059010000|2024-10-16 06:10:10|345.49|345.29|345.44|345.29|345.49|345.29|345.44|345.29|3
1729059020000|2024-10-16 06:10:20|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|3
1729059030000|2024-10-16 06:10:30|345.54||345.54||345.54||345.54||0
1729059040000|2024-10-16 06:10:40||345.39||345.34||345.39||345.34|2
1729059050000|2024-10-16 06:10:50|345.49||345.49||345.49||345.49||0
1729059060000|2024-10-16 06:11:00|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|3
1729059090000|2024-10-16 06:11:30|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|7
1729059100000|2024-10-16 06:11:40|345.34|345.19|345.39|345.24|345.39|345.24|345.34|345.19|4
1729059110000|2024-10-16 06:11:50|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.19|2
1729059120000|2024-10-16 06:12:00|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|6
1729059130000|2024-10-16 06:12:10|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.19|1
1729059140000|2024-10-16 06:12:20|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|4
1729059150000|2024-10-16 06:12:30|345.44|345.19|345.34|345.14|345.44|345.19|345.34|345.14|6
1729059160000|2024-10-16 06:12:40|345.29||345.29||345.29||345.29||0
1729059180000|2024-10-16 06:13:00|345.34|345.19|345.39|345.19|345.39|345.24|345.34|345.19|10
1729059190000|2024-10-16 06:13:10||345.24||345.24||345.24||345.24|1
1729059200000|2024-10-16 06:13:20|345.34|345.19|345.29|345.14|345.34|345.19|345.29|345.14|12
1729059210000|2024-10-16 06:13:30|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.19|0
1729059220000|2024-10-16 06:13:40|345.39|345.14|345.39|345.24|345.39|345.24|345.39|345.14|2
1729059230000|2024-10-16 06:13:50||345.19||345.24||345.24||345.19|0
1729059250000|2024-10-16 06:14:10|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.19|7
1729059260000|2024-10-16 06:14:20|345.39||345.34||345.39||345.34||6
1729059280000|2024-10-16 06:14:40|345.39||345.39||345.39||345.34||3
1729059290000|2024-10-16 06:14:50|345.34|345.14|345.29|345.14|345.39|345.14|345.29|345.14|7
1729059300000|2024-10-16 06:15:00|345.24|345.09|345.24|345.09|345.24|345.09|345.19|345.04|26
1729059310000|2024-10-16 06:15:10|345.29|345.14|345.34|345.19|345.34|345.19|345.24|345.14|8
1729059320000|2024-10-16 06:15:20|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|5
1729059350000|2024-10-16 06:15:50|345.34|345.19|345.39|345.24|345.39|345.24|345.34|345.19|11
1729059360000|2024-10-16 06:16:00|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.19|4
1729059380000|2024-10-16 06:16:20|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|2
1729059410000|2024-10-16 06:16:50|345.24|345.09|345.24|345.04|345.24|345.09|345.24|345.04|12
1729059420000|2024-10-16 06:17:00|345.19|345.09|345.19|345.04|345.19|345.09|345.19|345.04|4
1729059430000|2024-10-16 06:17:10|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|3
1729059460000|2024-10-16 06:17:40|||||||||1
1729059500000|2024-10-16 06:18:20|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|5
1729059560000|2024-10-16 06:19:20|345.14|344.99|345.14|344.99|345.19|344.99|345.14|344.99|13
1729059570000|2024-10-16 06:19:30|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|3
1729059580000|2024-10-16 06:19:40|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|2
1729059590000|2024-10-16 06:19:50|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|2
1729059610000|2024-10-16 06:20:10|344.94|344.79|344.99|344.84|344.99|344.84|344.94|344.79|8
1729059620000|2024-10-16 06:20:20|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|2
1729059630000|2024-10-16 06:20:30|344.99|344.84|344.94|344.79|344.99|344.84|344.94|344.79|3
1729059640000|2024-10-16 06:20:40|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|14
1729059650000|2024-10-16 06:20:50|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|5
1729059660000|2024-10-16 06:21:00|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|8
1729059670000|2024-10-16 06:21:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|9
1729059680000|2024-10-16 06:21:20|344.99|344.84|345.09|344.94|345.09|344.94|344.99|344.84|13
1729059710000|2024-10-16 06:21:50|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|6
1729059720000|2024-10-16 06:22:00|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|4
1729059730000|2024-10-16 06:22:10|345.04|344.89|345.09|344.94|345.09|344.94|345.04|344.89|4
1729059740000|2024-10-16 06:22:20||344.89||344.94||344.94||344.89|0
1729059770000|2024-10-16 06:22:50|345.14||345.09||345.14||345.09||1
1729059780000|2024-10-16 06:23:00|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|4
1729059790000|2024-10-16 06:23:10|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.89|2
1729059860000|2024-10-16 06:24:20|||||||||1
1729059880000|2024-10-16 06:24:40|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|7
1729059890000|2024-10-16 06:24:50|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|13
1729059910000|2024-10-16 06:25:10|345.14||345.14||345.14||345.14||1
1729059930000|2024-10-16 06:25:30||344.99||344.99||344.99||344.99|0
1729059960000|2024-10-16 06:26:00|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|3
1729060080000|2024-10-16 06:28:00|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|9
1729060090000|2024-10-16 06:28:10|||||||||2
1729060130000|2024-10-16 06:28:50|345.19|345.04|345.19|345.04|345.19|345.04|345.14|345.04|12
1729060140000|2024-10-16 06:29:00|345.14|344.99|345.09|344.94|345.14|344.99|345.09|344.94|11
1729060160000|2024-10-16 06:29:20||344.89||344.94||344.94||344.89|3
1729060170000|2024-10-16 06:29:30||344.89||344.94||344.94||344.89|5
1729060180000|2024-10-16 06:29:40|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|9
1729060200000|2024-10-16 06:30:00|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|4
1729060210000|2024-10-16 06:30:10|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|3
1729060230000|2024-10-16 06:30:30|345.09|344.94|345.04|344.89|345.09|344.94|345.04|344.89|11
1729060260000|2024-10-16 06:31:00|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|9
1729060310000|2024-10-16 06:31:50|344.94|344.74|344.94|344.79|344.94|344.79|344.94|344.74|11
1729060320000|2024-10-16 06:32:00|344.89|344.74|344.94|344.79|344.99|344.79|344.89|344.74|16
1729060330000|2024-10-16 06:32:10|344.99||344.94||344.99||344.94||0
1729060370000|2024-10-16 06:32:50|344.99|344.84|344.99|344.79|344.99|344.84|344.99|344.79|4
1729060380000|2024-10-16 06:33:00|344.94|344.84|344.99|344.79|344.99|344.84|344.94|344.79|1
1729060390000|2024-10-16 06:33:10|344.94||344.94||344.99||344.94||0
1729060440000|2024-10-16 06:34:00|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|4
1729060470000|2024-10-16 06:34:30|||||||||1
1729060500000|2024-10-16 06:35:00|345.04||344.99||345.04||344.99||10
1729060510000|2024-10-16 06:35:10|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|4
1729060550000|2024-10-16 06:35:50|345.09|344.94|345.14|344.94|345.14|344.94|345.09|344.94|8
1729060560000|2024-10-16 06:36:00|345.09||345.09||345.14||345.09||5
1729060580000|2024-10-16 06:36:20|||||||||1
1729060600000|2024-10-16 06:36:40|||||||||1
1729060610000|2024-10-16 06:36:50|||||||||3
1729060640000|2024-10-16 06:37:20|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|7
1729060650000|2024-10-16 06:37:30|345.19||345.19||345.19||345.19||4
1729060660000|2024-10-16 06:37:40|345.14||345.14||345.14||345.14||2
1729060680000|2024-10-16 06:38:00|||||||||1
1729060700000|2024-10-16 06:38:20|345.19||345.14||345.19||345.14||2
1729060720000|2024-10-16 06:38:40|345.19||345.14||345.19||345.14||1
1729060740000|2024-10-16 06:39:00|||||||||1
1729060750000|2024-10-16 06:39:10|345.19||345.14||345.19||345.14||5
1729060770000|2024-10-16 06:39:30|345.19|345.04|345.19|345.04|345.19|345.04|345.14|345.04|1
1729060800000|2024-10-16 06:40:00|||||||||1
1729060830000|2024-10-16 06:40:30|345.14|344.99|345.19|345.04|345.19|345.04|345.14|344.99|29
1729060850000|2024-10-16 06:40:50|345.14|344.99|345.09|344.94|345.14|344.99|345.09|344.94|4
1729060870000|2024-10-16 06:41:10|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|2
1729060880000|2024-10-16 06:41:20|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|2
1729060930000|2024-10-16 06:42:10|||||||||2
1729060940000|2024-10-16 06:42:20|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|7
1729060960000|2024-10-16 06:42:40|345.09|344.94|345.09|344.89|345.09|344.94|345.09|344.89|7
1729060970000|2024-10-16 06:42:50||344.94||344.94||344.94||344.94|0
1729060980000|2024-10-16 06:43:00|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|0
1729061020000|2024-10-16 06:43:40|||||||||1
1729061040000|2024-10-16 06:44:00|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|12
1729061050000|2024-10-16 06:44:10|||||||||1
1729061070000|2024-10-16 06:44:30|||||||||6
1729061110000|2024-10-16 06:45:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|5
1729061120000|2024-10-16 06:45:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|6
1729061160000|2024-10-16 06:46:00|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|5
1729061190000|2024-10-16 06:46:30|||||||||2
1729061240000|2024-10-16 06:47:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|17
1729061250000|2024-10-16 06:47:30||344.79||344.84||344.84||344.79|10
1729061260000|2024-10-16 06:47:40|||||||||4
1729061270000|2024-10-16 06:47:50||344.79||344.84||344.84||344.79|11
1729061280000|2024-10-16 06:48:00||344.79||344.84||344.84||344.79|8
1729061290000|2024-10-16 06:48:10|344.94|344.79|344.94|344.79|344.94|344.84|344.94|344.79|6
1729061360000|2024-10-16 06:49:20|||||||||1
1729061370000|2024-10-16 06:49:30|||||||||1
1729061410000|2024-10-16 06:50:10|||||||||3
1729061420000|2024-10-16 06:50:20|||||||||1
1729061460000|2024-10-16 06:51:00|||||||||1
1729061470000|2024-10-16 06:51:10|344.99|344.84|344.99|344.79|344.99|344.84|344.94|344.79|18
1729061480000|2024-10-16 06:51:20|344.94|344.84|344.99|344.79|344.99|344.84|344.94|344.79|0
1729061490000|2024-10-16 06:51:30||344.84||344.84||344.84||344.84|0
1729061520000|2024-10-16 06:52:00|344.94|344.79|344.99|344.79|344.99|344.79|344.94|344.79|17
1729061530000|2024-10-16 06:52:10||344.84||344.79||344.84||344.79|5
1729061540000|2024-10-16 06:52:20|344.94||344.94||344.94||344.94||0
1729061550000|2024-10-16 06:52:30|344.99|344.74|344.89|344.74|344.99|344.74|344.89|344.74|12
1729061560000|2024-10-16 06:52:40|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|7
1729061570000|2024-10-16 06:52:50|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|0
1729061580000|2024-10-16 06:53:00|||||||||3
1729061600000|2024-10-16 06:53:20|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|6
1729061670000|2024-10-16 06:54:30|344.89|344.69|344.89|344.74|344.89|344.74|344.89|344.69|7
1729061700000|2024-10-16 06:55:00|344.94|344.79|344.84|344.69|344.94|344.79|344.84|344.69|21
1729061710000|2024-10-16 06:55:10|||||||||4
1729061720000|2024-10-16 06:55:20|||||||||3
1729061730000|2024-10-16 06:55:30|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.64|16
1729061740000|2024-10-16 06:55:40|||||||||2
1729061750000|2024-10-16 06:55:50|||||||||4
1729061760000|2024-10-16 06:56:00|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|1
1729061790000|2024-10-16 06:56:30|344.84|344.69|344.89|344.69|344.89|344.69|344.84|344.69|9
1729061800000|2024-10-16 06:56:40|344.84|344.74|344.84|344.69|344.84|344.74|344.84|344.69|7
1729061820000|2024-10-16 06:57:00|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|6
1729061830000|2024-10-16 06:57:10|||||||||1
1729061920000|2024-10-16 06:58:40|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.64|19
1729061930000|2024-10-16 06:58:50|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|2
1729061940000|2024-10-16 06:59:00|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|12
1729061950000|2024-10-16 06:59:10|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|12
1729061960000|2024-10-16 06:59:20|||||||||5
1729061980000|2024-10-16 06:59:40|||||||||10
1729061990000|2024-10-16 06:59:50|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|8
1729062000000|2024-10-16 07:00:00|344.79|344.64|344.74|344.59|344.79|344.64|344.74|344.59|7
1729062010000|2024-10-16 07:00:10|344.79||344.74||344.79||344.74||9
1729062020000|2024-10-16 07:00:20|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|2
1729062040000|2024-10-16 07:00:40|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|4
1729062050000|2024-10-16 07:00:50|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|16
1729062060000|2024-10-16 07:01:00|344.74|344.59|344.69|344.54|344.74|344.64|344.69|344.54|11
1729062070000|2024-10-16 07:01:10|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|5
1729062090000|2024-10-16 07:01:30|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|7
1729062120000|2024-10-16 07:02:00||344.59||344.59||344.59||344.59|15
1729062130000|2024-10-16 07:02:10|344.74|344.64|344.79|344.64|344.79|344.64|344.74|344.64|1
1729062140000|2024-10-16 07:02:20|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|4
1729062170000|2024-10-16 07:02:50|344.79|344.64|344.79|344.64|344.84|344.64|344.79|344.64|13
1729062200000|2024-10-16 07:03:20|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|6
1729062250000|2024-10-16 07:04:10|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|8
1729062260000|2024-10-16 07:04:20|||||||||1
1729062280000|2024-10-16 07:04:40|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|3
1729062300000|2024-10-16 07:05:00|344.89|344.74|344.94|344.74|344.94|344.74|344.89|344.74|15
1729062310000|2024-10-16 07:05:10|344.89|344.69|344.89|344.69|344.89|344.69|344.84|344.69|7
1729062320000|2024-10-16 07:05:20|344.84|344.74|344.89|344.74|344.89|344.74|344.84|344.69|4
1729062330000|2024-10-16 07:05:30|344.94||344.89||344.94||344.89||0
1729062340000|2024-10-16 07:05:40|344.94|344.79|344.94|344.74|344.94|344.79|344.94|344.74|1
1729062350000|2024-10-16 07:05:50||344.79||344.74||344.79||344.74|0
1729062360000|2024-10-16 07:06:00|344.89|344.79|344.94|344.74|344.94|344.79|344.89|344.74|0
1729062370000|2024-10-16 07:06:10|344.89||344.94||344.94||344.89||0
1729062380000|2024-10-16 07:06:20||344.79||344.74||344.79||344.74|0
1729062390000|2024-10-16 07:06:30||344.79||344.79||344.79||344.74|0
1729062400000|2024-10-16 07:06:40|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|5
1729062410000|2024-10-16 07:06:50|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|4
1729062420000|2024-10-16 07:07:00||344.74||344.79||344.79||344.74|3
1729062440000|2024-10-16 07:07:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.79|2
1729062460000|2024-10-16 07:07:40|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|2
1729062480000|2024-10-16 07:08:00|345.09||345.04||345.09||345.04||0
1729062520000|2024-10-16 07:08:40|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|5
1729062530000|2024-10-16 07:08:50|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|13
1729062540000|2024-10-16 07:09:00|345.09|344.94|345.04|344.89|345.09|344.94|345.04|344.89|6
1729062550000|2024-10-16 07:09:10|345.09||345.09||345.09||345.09||5
1729062560000|2024-10-16 07:09:20|345.04|344.94|345.04|344.89|345.09|344.94|345.04|344.89|4
1729062570000|2024-10-16 07:09:30|344.99|344.84|344.94|344.79|344.99|344.84|344.94|344.79|4
1729062580000|2024-10-16 07:09:40|344.89|344.74|344.89|344.74|344.89|344.79|344.89|344.74|4
1729062590000|2024-10-16 07:09:50|344.94|344.69|344.89|344.69|344.94|344.74|344.89|344.69|5
1729062600000|2024-10-16 07:10:00|344.84|344.74|344.89|344.69|344.89|344.74|344.84|344.69|7
1729062620000|2024-10-16 07:10:20|344.84||344.84||344.84||344.84||0
1729062630000|2024-10-16 07:10:30|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.69|9
1729062640000|2024-10-16 07:10:40|||||||||1
1729062650000|2024-10-16 07:10:50|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|1
1729062670000|2024-10-16 07:11:10|||||||||10
1729062690000|2024-10-16 07:11:30|344.99||344.99||344.99||344.99||2
1729062700000|2024-10-16 07:11:40|344.94|344.84|345.04|344.84|345.04|344.84|344.94|344.84|1
1729062710000|2024-10-16 07:11:50||344.89||344.89||344.89||344.84|0
1729062720000|2024-10-16 07:12:00|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|2
1729062760000|2024-10-16 07:12:40|345.14|344.99|345.09|344.94|345.14|344.99|345.09|344.94|6
1729062780000|2024-10-16 07:13:00|345.14|344.99|345.19|344.99|345.19|344.99|345.14|344.99|6
1729062790000|2024-10-16 07:13:10||345.04||345.04||345.04||344.99|0
1729062800000|2024-10-16 07:13:20|345.14|344.99|345.14|344.99|345.14|345.04|345.14|344.99|14
1729062810000|2024-10-16 07:13:30||344.94||344.94||344.94||344.94|2
1729062820000|2024-10-16 07:13:40|345.09||345.09||345.09||345.09||0
1729062830000|2024-10-16 07:13:50|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.84|4
1729062860000|2024-10-16 07:14:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|3
1729062880000|2024-10-16 07:14:40|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.84|6
1729062920000|2024-10-16 07:15:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|4
1729062930000|2024-10-16 07:15:30|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|1
1729062940000|2024-10-16 07:15:40||344.74||344.79||344.79||344.74|0
1729063030000|2024-10-16 07:17:10|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|9
1729063040000|2024-10-16 07:17:20|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|4
1729063050000|2024-10-16 07:17:30|344.89||344.84||344.89||344.84||10
1729063100000|2024-10-16 07:18:20|||||||||1
1729063110000|2024-10-16 07:18:30|344.89|344.74|344.89|344.69|344.89|344.74|344.89|344.69|7
1729063120000|2024-10-16 07:18:40||344.74||344.74||344.74||344.69|0
1729063130000|2024-10-16 07:18:50|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|8
1729063140000|2024-10-16 07:19:00|344.89|344.74|344.89|344.69|344.89|344.74|344.89|344.69|2
1729063150000|2024-10-16 07:19:10|344.84||344.84||344.84||344.84||0
1729063220000|2024-10-16 07:20:20|344.89||344.89||344.89||344.89||7
1729063230000|2024-10-16 07:20:30||344.74||344.74||344.74||344.74|0
1729063240000|2024-10-16 07:20:40|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|3
1729063250000|2024-10-16 07:20:50|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|8
1729063260000|2024-10-16 07:21:00|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|6
1729063270000|2024-10-16 07:21:10|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|0
1729063290000|2024-10-16 07:21:30|344.84|344.69|344.84|344.64|344.84|344.69|344.84|344.64|5
1729063300000|2024-10-16 07:21:40|344.79||344.79||344.84||344.79||2
1729063340000|2024-10-16 07:22:20|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|10
1729063360000|2024-10-16 07:22:40|344.69|344.54|344.79|344.59|344.79|344.59|344.69|344.54|14
1729063370000|2024-10-16 07:22:50|344.74||344.79||344.79||344.74||0
1729063380000|2024-10-16 07:23:00|344.74||344.74||344.79||344.74||0
1729063410000|2024-10-16 07:23:30|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|11
1729063420000|2024-10-16 07:23:40|344.74|344.59|344.74|344.54|344.74|344.59|344.69|344.54|1
1729063430000|2024-10-16 07:23:50|344.69||344.69||344.74||344.69||0
1729063450000|2024-10-16 07:24:10|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|1
1729063470000|2024-10-16 07:24:30|||||||||5
1729063490000|2024-10-16 07:24:50|344.69|344.54|344.74|344.59|344.74|344.59|344.69|344.54|9
1729063520000|2024-10-16 07:25:20|344.79|344.64|344.79|344.59|344.79|344.64|344.79|344.59|5
1729063530000|2024-10-16 07:25:30|344.74|344.64|344.79|344.64|344.79|344.64|344.74|344.64|0
1729063560000|2024-10-16 07:26:00|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|4
1729063610000|2024-10-16 07:26:50|344.89||344.84||344.89||344.84||19
1729063620000|2024-10-16 07:27:00||344.64||344.69||344.69||344.64|1
1729063630000|2024-10-16 07:27:10||344.64||344.69||344.69||344.64|0
1729063640000|2024-10-16 07:27:20|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|0
1729063670000|2024-10-16 07:27:50|344.74|344.59|344.79|344.64|344.79|344.64|344.74|344.59|8
1729063680000|2024-10-16 07:28:00|344.84|344.59|344.84|344.69|344.84|344.69|344.84|344.59|4
1729063690000|2024-10-16 07:28:10|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|2
1729063700000|2024-10-16 07:28:20|||||||||1
1729063710000|2024-10-16 07:28:30|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|1
1729063720000|2024-10-16 07:28:40|344.79|344.64|344.84|344.64|344.84|344.69|344.79|344.64|3
1729063730000|2024-10-16 07:28:50|344.79|344.69|344.79|344.64|344.84|344.69|344.79|344.64|1
1729063740000|2024-10-16 07:29:00|344.84|344.69|344.84|344.64|344.84|344.69|344.84|344.64|0
1729063750000|2024-10-16 07:29:10||344.69||344.69||344.69||344.69|0
1729063760000|2024-10-16 07:29:20|||||||||1
1729063770000|2024-10-16 07:29:30|||||||||1
1729063810000|2024-10-16 07:30:10|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|6
1729063820000|2024-10-16 07:30:20|||||||||2
1729063840000|2024-10-16 07:30:40|344.84|344.69|344.89|344.69|344.89|344.74|344.84|344.69|4
1729063850000|2024-10-16 07:30:50|344.84||344.84||344.84||344.84||0
1729063860000|2024-10-16 07:31:00|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.64|7
1729063890000|2024-10-16 07:31:30|344.89|344.74|344.84|344.69|344.89|344.74|344.84|344.69|12
1729063910000|2024-10-16 07:31:50|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.64|5
1729063920000|2024-10-16 07:32:00|||||||||1
1729063930000|2024-10-16 07:32:10|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|2
1729063950000|2024-10-16 07:32:30|344.84|344.64|344.84|344.69|344.84|344.69|344.84|344.64|9
1729063960000|2024-10-16 07:32:40|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|1
1729063980000|2024-10-16 07:33:00|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|3
1729064020000|2024-10-16 07:33:40|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|5
1729064040000|2024-10-16 07:34:00|||||||||1
1729064070000|2024-10-16 07:34:30|||||||||2
1729064080000|2024-10-16 07:34:40|344.94|344.79|344.94|344.79|344.94|344.79|344.89|344.74|12
1729064110000|2024-10-16 07:35:10|||||||||1
1729064120000|2024-10-16 07:35:20|344.99||344.99||344.99||344.99||1
1729064130000|2024-10-16 07:35:30||344.84||344.84||344.84||344.84|4
1729064150000|2024-10-16 07:35:50|||||||||3
1729064190000|2024-10-16 07:36:30|||||||||4
1729064200000|2024-10-16 07:36:40|||||||||1
1729064220000|2024-10-16 07:37:00||344.79||344.79||344.79||344.79|22
1729064230000|2024-10-16 07:37:10|344.94||344.94||344.94||344.94||0
1729064250000|2024-10-16 07:37:30|||||||||1
1729064300000|2024-10-16 07:38:20|344.99|344.84|344.94|344.79|344.99|344.84|344.94|344.79|15
1729064310000|2024-10-16 07:38:30|344.89|344.74|344.94|344.79|344.94|344.79|344.89|344.74|13
1729064330000|2024-10-16 07:38:50|344.99|344.84|344.99|344.79|344.99|344.84|344.99|344.79|2
1729064340000|2024-10-16 07:39:00|344.94||344.94||344.94||344.94||0
1729064360000|2024-10-16 07:39:20|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|6
1729064370000|2024-10-16 07:39:30|344.94||344.89||344.94||344.89||2
1729064380000|2024-10-16 07:39:40|||||||||1
1729064400000|2024-10-16 07:40:00|344.84|344.64|344.84|344.69|344.84|344.69|344.84|344.64|11
1729064440000|2024-10-16 07:40:40|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|7
1729064450000|2024-10-16 07:40:50|344.84||344.84||344.84||344.84||8
1729064460000|2024-10-16 07:41:00|344.79||344.79||344.84||344.79||1
1729064470000|2024-10-16 07:41:10|344.84|344.69|344.79|344.64|344.84|344.69|344.79|344.64|2
1729064480000|2024-10-16 07:41:20|||||||||1
1729064500000|2024-10-16 07:41:40|344.84||344.79||344.84||344.79||3
1729064510000|2024-10-16 07:41:50|344.84|344.69|344.84|344.64|344.84|344.69|344.79|344.64|7
1729064520000|2024-10-16 07:42:00||344.69||344.69||344.69||344.69|0
1729064530000|2024-10-16 07:42:10|||||||||1
1729064570000|2024-10-16 07:42:50|344.79|344.64|344.74|344.54|344.79|344.64|344.74|344.54|19
1729064580000|2024-10-16 07:43:00|||||||||1
1729064590000|2024-10-16 07:43:10||344.59||344.59||344.59||344.54|0
1729064620000|2024-10-16 07:43:40|||||||||1
1729064630000|2024-10-16 07:43:50|344.79||344.79||344.79||344.79||0
1729064640000|2024-10-16 07:44:00|344.74||344.79||344.79||344.74||9
1729064670000|2024-10-16 07:44:30||344.64||344.64||344.64||344.64|2
1729064690000|2024-10-16 07:44:50|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|10
1729064700000|2024-10-16 07:45:00|||||||||1
1729064720000|2024-10-16 07:45:20|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|5
1729064740000|2024-10-16 07:45:40|344.64|344.49|344.64|344.49|344.64|344.49|344.64|344.49|5
1729064770000|2024-10-16 07:46:10|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|4
1729064790000|2024-10-16 07:46:30|||||||||1
1729064810000|2024-10-16 07:46:50|344.64|344.49|344.64|344.49|344.64|344.49|344.64|344.49|9
1729064820000|2024-10-16 07:47:00|344.69|344.54|344.69|344.49|344.69|344.54|344.64|344.49|6
1729064830000|2024-10-16 07:47:10||344.54||344.54||344.54||344.54|1
1729064840000|2024-10-16 07:47:20|344.64|344.49|344.64|344.49|344.64|344.49|344.64|344.49|3
1729064860000|2024-10-16 07:47:40|||||||||1
1729064920000|2024-10-16 07:48:40|||||||||3
1729064940000|2024-10-16 07:49:00|||||||||8
1729064970000|2024-10-16 07:49:30|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|10
1729064990000|2024-10-16 07:49:50|||||||||16
1729065000000|2024-10-16 07:50:00|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|5
1729065010000|2024-10-16 07:50:10|344.69|344.54|344.69|344.54|344.69|344.59|344.69|344.54|4
1729065040000|2024-10-16 07:50:40|344.74|344.59|344.69|344.54|344.74|344.59|344.69|344.54|9
1729065050000|2024-10-16 07:50:50|344.74|344.59|344.64|344.49|344.74|344.59|344.64|344.49|22
1729065060000|2024-10-16 07:51:00|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|19
1729065080000|2024-10-16 07:51:20|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|4
1729065090000|2024-10-16 07:51:30|||||||||1
1729065100000|2024-10-16 07:51:40|||||||||1
1729065120000|2024-10-16 07:52:00|344.79|344.64|344.79|344.64|344.84|344.69|344.79|344.64|13
1729065130000|2024-10-16 07:52:10|||||||||5
1729065140000|2024-10-16 07:52:20|344.84||344.84||344.84||344.84||7
1729065150000|2024-10-16 07:52:30|344.79||344.79||344.84||344.79||5
1729065180000|2024-10-16 07:53:00|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|12
1729065190000|2024-10-16 07:53:10|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|3
1729065200000|2024-10-16 07:53:20|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|1
1729065210000|2024-10-16 07:53:30|||||||||5
1729065270000|2024-10-16 07:54:30|||||||||1
1729065300000|2024-10-16 07:55:00|344.79|344.64|344.79|344.59|344.79|344.64|344.74|344.59|17
1729065310000|2024-10-16 07:55:10|344.74|344.64|344.74|344.59|344.74|344.64|344.74|344.59|2
1729065420000|2024-10-16 07:57:00|||||||||1
1729065430000|2024-10-16 07:57:10|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|19
1729065480000|2024-10-16 07:58:00|344.74|344.59|344.69|344.54|344.74|344.59|344.69|344.54|11
1729065510000|2024-10-16 07:58:30|||||||||4
1729065530000|2024-10-16 07:58:50|||||||||2
1729065560000|2024-10-16 07:59:20|||||||||6
1729065570000|2024-10-16 07:59:30|344.64|344.49|344.69|344.49|344.69|344.49|344.64|344.49|17
1729065580000|2024-10-16 07:59:40|344.64||344.64||344.64||344.64||2
1729065600000|2024-10-16 08:00:00|344.69|344.54|344.64|344.44|344.69|344.54|344.64|344.44|24
1729065610000|2024-10-16 08:00:10|344.59||344.59||344.64||344.59||11
1729065640000|2024-10-16 08:00:40|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|5
1729065660000|2024-10-16 08:01:00|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.44|13
1729065680000|2024-10-16 08:01:20|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|5
1729065700000|2024-10-16 08:01:40|344.59|344.44|344.59|344.39|344.59|344.44|344.59|344.39|10
1729065710000|2024-10-16 08:01:50|344.54||344.54||344.54||344.54||0
1729065730000|2024-10-16 08:02:10|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|10
1729065740000|2024-10-16 08:02:20|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|4
1729065750000|2024-10-16 08:02:30|||||||||1
1729065760000|2024-10-16 08:02:40|||||||||5
1729065770000|2024-10-16 08:02:50|||||||||1
1729065810000|2024-10-16 08:03:30|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|17
1729065840000|2024-10-16 08:04:00|344.44|344.29|344.39|344.24|344.44|344.29|344.39|344.24|12
1729065870000|2024-10-16 08:04:30|344.44|344.29|344.44|344.29|344.44|344.29|344.44|344.29|7
1729065940000|2024-10-16 08:05:40|344.39|344.24|344.39|344.24|344.39|344.24|344.39|344.24|11
1729066020000|2024-10-16 08:07:00|344.44||344.39||344.44||344.39||19
1729066040000|2024-10-16 08:07:20|344.44|344.29|344.44|344.29|344.44|344.29|344.44|344.29|3
1729066100000|2024-10-16 08:08:20|344.39|344.24|344.49|344.29|344.49|344.34|344.39|344.24|27
1729066110000|2024-10-16 08:08:30||344.34||344.34||344.34||344.29|1
1729066120000|2024-10-16 08:08:40|||||||||1
1729066170000|2024-10-16 08:09:30|344.44|344.29|344.44|344.29|344.44|344.29|344.44|344.29|11
1729066190000|2024-10-16 08:09:50|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|10
1729066230000|2024-10-16 08:10:30|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.34|12
1729066250000|2024-10-16 08:10:50|||||||||3
1729066270000|2024-10-16 08:11:10|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|17
1729066280000|2024-10-16 08:11:20|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|5
1729066290000|2024-10-16 08:11:30|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.44|4
1729066320000|2024-10-16 08:12:00|344.64||344.59||344.64||344.59||8
1729066330000|2024-10-16 08:12:10|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|10
1729066380000|2024-10-16 08:13:00|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|7
1729066400000|2024-10-16 08:13:20||344.29||344.34||344.34||344.29|3
1729066410000|2024-10-16 08:13:30|||||||||3
1729066460000|2024-10-16 08:14:20|344.54||344.54||344.54||344.54||6
1729066470000|2024-10-16 08:14:30|344.49||344.49||344.49||344.49||0
1729066480000|2024-10-16 08:14:40|||||||||4
1729066490000|2024-10-16 08:14:50|344.44|344.29|344.44|344.29|344.44|344.29|344.44|344.29|7
1729066500000|2024-10-16 08:15:00|344.49||344.49||344.49||344.49||3
1729066520000|2024-10-16 08:15:20||344.34||344.34||344.34||344.29|0
1729066540000|2024-10-16 08:15:40|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|3
1729066560000|2024-10-16 08:16:00|||||||||1
1729066570000|2024-10-16 08:16:10|344.49|344.34|344.54|344.39|344.54|344.39|344.49|344.34|9
1729066580000|2024-10-16 08:16:20|344.49|344.34|344.49|344.34|344.54|344.34|344.49|344.34|2
1729066590000|2024-10-16 08:16:30||344.29||344.29||344.34||344.29|2
1729066600000|2024-10-16 08:16:40||344.34||344.34||344.34||344.34|0
1729066620000|2024-10-16 08:17:00|||||||||1
1729066630000|2024-10-16 08:17:10|344.44|344.29|344.49|344.29|344.49|344.29|344.44|344.29|7
1729066640000|2024-10-16 08:17:20|344.44|344.34|344.44|344.29|344.44|344.34|344.44|344.29|2
1729066690000|2024-10-16 08:18:10|344.39|344.24|344.39|344.24|344.39|344.24|344.39|344.24|9
1729066700000|2024-10-16 08:18:20|344.44|344.29|344.44|344.24|344.44|344.29|344.44|344.24|9
1729066710000|2024-10-16 08:18:30|344.49|344.29|344.44|344.29|344.49|344.29|344.44|344.29|6
1729066740000|2024-10-16 08:19:00|344.49|344.34|344.49|344.29|344.49|344.34|344.49|344.29|12
1729066750000|2024-10-16 08:19:10|344.44|344.34|344.49|344.34|344.49|344.34|344.44|344.34|3
1729066780000|2024-10-16 08:19:40|||||||||1
1729066800000|2024-10-16 08:20:00|344.44|344.29|344.44|344.29|344.44|344.29|344.44|344.29|4
1729066810000|2024-10-16 08:20:10|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|5
1729066820000|2024-10-16 08:20:20|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|4
1729066830000|2024-10-16 08:20:30|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.44|1
1729066860000|2024-10-16 08:21:00|||||||||3
1729066870000|2024-10-16 08:21:10|||||||||20
1729066880000|2024-10-16 08:21:20||344.39||344.44||344.44||344.39|12
1729066970000|2024-10-16 08:22:50|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|14
1729066980000|2024-10-16 08:23:00|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|6
1729067000000|2024-10-16 08:23:20|344.44|344.29|344.44|344.29|344.44|344.29|344.44|344.29|5
1729067010000|2024-10-16 08:23:30|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|11
1729067020000|2024-10-16 08:23:40|344.54||344.54||344.54||344.54||5
1729067030000|2024-10-16 08:23:50||344.39||344.39||344.39||344.39|1
1729067040000|2024-10-16 08:24:00|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|9
1729067090000|2024-10-16 08:24:50|344.44|344.29|344.44|344.24|344.44|344.29|344.44|344.24|4
1729067100000|2024-10-16 08:25:00||344.29||344.29||344.29||344.29|0
1729067110000|2024-10-16 08:25:10||344.24||344.24||344.24||344.24|1
1729067120000|2024-10-16 08:25:20|344.39||344.39||344.39||344.39||0
1729067150000|2024-10-16 08:25:50|344.44|344.29|344.39|344.24|344.44|344.29|344.39|344.24|12
1729067180000|2024-10-16 08:26:20|344.34|344.19|344.34|344.19|344.34|344.19|344.34|344.19|11
1729067190000|2024-10-16 08:26:30|344.39|344.24|344.39|344.19|344.39|344.24|344.39|344.19|10
1729067200000|2024-10-16 08:26:40|344.34|344.24|344.29|344.14|344.39|344.24|344.29|344.14|16
1729067210000|2024-10-16 08:26:50|344.34||344.34||344.34||344.34||0
1729067220000|2024-10-16 08:27:00|344.29||344.29||344.34||344.29||0
1729067230000|2024-10-16 08:27:10|344.24|344.09|344.24|344.09|344.24|344.09|344.24|344.09|7
1729067240000|2024-10-16 08:27:20|344.29||344.24||344.29||344.24||6
1729067250000|2024-10-16 08:27:30|344.29||344.29||344.29||344.29||6
1729067260000|2024-10-16 08:27:40||344.14||344.09||344.14||344.09|0
1729067270000|2024-10-16 08:27:50|344.24|344.14|344.29|344.09|344.29|344.14|344.24|344.09|5
1729067280000|2024-10-16 08:28:00|344.24|344.14|344.29|344.14|344.29|344.14|344.24|344.14|0
1729067290000|2024-10-16 08:28:10|344.24|344.09|344.24|344.09|344.24|344.09|344.24|344.09|6
1729067300000|2024-10-16 08:28:20|344.29|344.14|344.29|344.14|344.29|344.14|344.29|344.14|4
1729067330000|2024-10-16 08:28:50||344.09||344.09||344.14||344.09|4
1729067350000|2024-10-16 08:29:10|344.24|344.14|344.29|344.14|344.29|344.14|344.24|344.09|11
1729067370000|2024-10-16 08:29:30|344.34||344.34||344.34||344.34||2
1729067380000|2024-10-16 08:29:40||344.19||344.19||344.19||344.19|1
1729067400000|2024-10-16 08:30:00|||||||||1
1729067410000|2024-10-16 08:30:10|||||||||1
1729067430000|2024-10-16 08:30:30||344.14||344.14||344.14||344.14|15
1729067450000|2024-10-16 08:30:50|344.29|344.19|344.34|344.14|344.34|344.19|344.29|344.14|7
1729067470000|2024-10-16 08:31:10|344.29||344.29||344.29||344.29||0
1729067490000|2024-10-16 08:31:30|||||||||2
1729067500000|2024-10-16 08:31:40|||||||||1
1729067510000|2024-10-16 08:31:50|||||||||5
1729067520000|2024-10-16 08:32:00|344.24|344.09|344.24|344.09|344.24|344.09|344.19|344.04|24
1729067530000|2024-10-16 08:32:10||344.04||344.09||344.09||344.04|5
1729067540000|2024-10-16 08:32:20|344.29|344.14|344.34|344.19|344.34|344.19|344.29|344.14|14
1729067550000|2024-10-16 08:32:30|344.39|344.24|344.39|344.24|344.39|344.24|344.34|344.19|11
1729067560000|2024-10-16 08:32:40|344.44||344.39||344.44||344.39||18
1729067580000|2024-10-16 08:33:00||344.19||344.24||344.24||344.19|13
1729067600000|2024-10-16 08:33:20|344.44||344.44||344.44||344.39||7
1729067620000|2024-10-16 08:33:40|344.39||344.39||344.39||344.39||0
1729067640000|2024-10-16 08:34:00|344.29|344.19|344.29|344.14|344.34|344.19|344.29|344.14|23
1729067650000|2024-10-16 08:34:10|||||||||1
1729067690000|2024-10-16 08:34:50|344.34|344.19|344.34|344.14|344.34|344.19|344.34|344.14|15
1729067710000|2024-10-16 08:35:10|344.39|344.19|344.39|344.24|344.39|344.24|344.39|344.19|9
1729067730000|2024-10-16 08:35:30|344.34|344.19|344.39|344.19|344.39|344.19|344.34|344.19|25
1729067750000|2024-10-16 08:35:50|344.34||344.34||344.34||344.34||0
1729067760000|2024-10-16 08:36:00|344.39|344.24|344.39|344.24|344.39|344.24|344.39|344.24|9
1729067770000|2024-10-16 08:36:10|344.44|344.19|344.34|344.19|344.44|344.19|344.34|344.19|28
1729067780000|2024-10-16 08:36:20|344.29|344.14|344.29|344.14|344.29|344.14|344.29|344.14|18
1729067800000|2024-10-16 08:36:40|344.34|344.19|344.34|344.19|344.39|344.19|344.34|344.19|15
1729067820000|2024-10-16 08:37:00|344.29|344.14|344.34|344.14|344.34|344.19|344.29|344.14|14
1729067830000|2024-10-16 08:37:10||344.19||344.14||344.19||344.14|1
1729067840000|2024-10-16 08:37:20||344.19||344.19||344.19||344.19|10
1729067850000|2024-10-16 08:37:30|344.39|344.24|344.39|344.24|344.39|344.24|344.39|344.24|11
1729067860000|2024-10-16 08:37:40|344.44||344.44||344.44||344.44||6
1729067880000|2024-10-16 08:38:00|344.39|344.29|344.44|344.29|344.44|344.29|344.39|344.29|2
1729067890000|2024-10-16 08:38:10|||||||||6
1729067920000|2024-10-16 08:38:40|||||||||1
1729067940000|2024-10-16 08:39:00|344.39|344.24|344.39|344.19|344.39|344.24|344.39|344.19|24
1729067950000|2024-10-16 08:39:10|344.34|344.24|344.39|344.19|344.39|344.24|344.34|344.19|2
1729067960000|2024-10-16 08:39:20|344.44|344.24|344.44|344.24|344.44|344.24|344.44|344.24|16
1729067980000|2024-10-16 08:39:40|344.39||344.44||344.44||344.39||4
1729067990000|2024-10-16 08:39:50|344.39||344.44||344.44||344.39||2
1729068000000|2024-10-16 08:40:00|344.39|344.29|344.39|344.24|344.39|344.29|344.39|344.24|2
1729068020000|2024-10-16 08:40:20|344.34|344.19|344.34|344.19|344.34|344.19|344.34|344.19|16
1729068030000|2024-10-16 08:40:30|344.29|344.14|344.34|344.19|344.34|344.19|344.29|344.14|3
1729068040000|2024-10-16 08:40:40|344.39|344.24|344.39|344.24|344.39|344.24|344.39|344.24|14
1729068070000|2024-10-16 08:41:10||344.19||344.19||344.24||344.19|13
1729068080000|2024-10-16 08:41:20||344.24||344.19||344.24||344.19|2
1729068090000|2024-10-16 08:41:30||344.24||344.24||344.24||344.24|0
1729068100000|2024-10-16 08:41:40|||||||||2
1729068110000|2024-10-16 08:41:50|344.44|344.29|344.44|344.29|344.44|344.29|344.44|344.29|12
1729068150000|2024-10-16 08:42:30|||||||||5
1729068160000|2024-10-16 08:42:40|||||||||1
1729068220000|2024-10-16 08:43:40|||||||||1
1729068270000|2024-10-16 08:44:30|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|26
1729068330000|2024-10-16 08:45:30|||||||||2
1729068340000|2024-10-16 08:45:40|344.44|344.29|344.44|344.29|344.49|344.29|344.44|344.29|54
1729068430000|2024-10-16 08:47:10|||||||||1
1729068440000|2024-10-16 08:47:20|||||||||6
1729068480000|2024-10-16 08:48:00|344.39|344.24|344.34|344.14|344.39|344.24|344.34|344.14|40
1729068490000|2024-10-16 08:48:10||344.19||344.19||344.19||344.19|20
1729068500000|2024-10-16 08:48:20|||||||||1
1729068510000|2024-10-16 08:48:30|||||||||1
1729068540000|2024-10-16 08:49:00|||||||||1
1729068560000|2024-10-16 08:49:20|||||||||2
1729068570000|2024-10-16 08:49:30|||||||||1
1729068590000|2024-10-16 08:49:50|||||||||1
1729068600000|2024-10-16 08:50:00|344.29|344.14|344.29|344.14|344.29|344.14|344.29|344.14|18
1729068610000|2024-10-16 08:50:10|||||||||1
1729068620000|2024-10-16 08:50:20|||||||||17
1729068670000|2024-10-16 08:51:10|||||||||2
1729068690000|2024-10-16 08:51:30|||||||||1
1729068710000|2024-10-16 08:51:50|||||||||5
1729068720000|2024-10-16 08:52:00|||||||||5
1729068730000|2024-10-16 08:52:10|||||||||1
1729068740000|2024-10-16 08:52:20|||||||||3
1729068760000|2024-10-16 08:52:40|||||||||1
1729068770000|2024-10-16 08:52:50|||||||||2
1729068790000|2024-10-16 08:53:10|||||||||2
1729068810000|2024-10-16 08:53:30|||||||||4
1729068830000|2024-10-16 08:53:50|344.34|344.19|344.29|344.14|344.34|344.19|344.29|344.14|39
1729068840000|2024-10-16 08:54:00|||||||||4
1729068850000|2024-10-16 08:54:10|||||||||20
1729068880000|2024-10-16 08:54:40|||||||||2
1729068900000|2024-10-16 08:55:00|||||||||1
1729068910000|2024-10-16 08:55:10|344.24|344.09|344.24|344.09|344.24|344.09|344.24|344.09|37
1729068930000|2024-10-16 08:55:30|344.19|344.04|344.19|344.04|344.19|344.04|344.14|343.99|33
1729068940000|2024-10-16 08:55:40|||||||||1
1729068950000|2024-10-16 08:55:50|||||||||1
1729068960000|2024-10-16 08:56:00|||||||||5
1729068970000|2024-10-16 08:56:10|||||||||5
1729068990000|2024-10-16 08:56:30|344.24|344.09|344.19|344.04|344.24|344.09|344.19|344.04|26
1729069010000|2024-10-16 08:56:50|344.24|344.09|344.24|344.09|344.24|344.09|344.24|344.09|10
1729069020000|2024-10-16 08:57:00||344.04||344.04||344.09||344.04|19
1729069030000|2024-10-16 08:57:10||344.09||344.09||344.09||344.04|3
1729069040000|2024-10-16 08:57:20|||||||||1
1729069080000|2024-10-16 08:58:00|||||||||10
1729069090000|2024-10-16 08:58:10|344.19|344.04|344.19|344.04|344.19|344.04|344.14|343.99|21
1729069100000|2024-10-16 08:58:20|344.14|343.99|344.09|343.89|344.14|343.99|344.09|343.89|18
1729069110000|2024-10-16 08:58:30|344.04|343.94|344.09|343.89|344.09|343.94|344.04|343.89|46
1729069120000|2024-10-16 08:58:40|344.14|343.94|344.14|343.99|344.14|343.99|344.14|343.94|41
1729069130000|2024-10-16 08:58:50|344.09|343.94|344.09|343.94|344.09|343.94|344.09|343.94|15
1729069140000|2024-10-16 08:59:00|||||||||12
1729069150000|2024-10-16 08:59:10|344.04|343.89|344.04|343.89|344.04|343.89|344.04|343.89|17
1729069160000|2024-10-16 08:59:20|343.99|343.84|343.99|343.84|344.04|343.89|343.99|343.84|42
1729069170000|2024-10-16 08:59:30|344.04|343.89|343.99|343.84|344.04|343.89|343.99|343.84|12
1729069180000|2024-10-16 08:59:40|343.94|343.79|343.89|343.74|343.94|343.79|343.89|343.74|36
1729069190000|2024-10-16 08:59:50|343.94|343.69|343.99|343.79|343.99|343.79|343.94|343.69|65
1729069200000|2024-10-16 09:00:00|343.91|343.71|343.86|343.66|343.91|343.71|343.81|343.61|38
1729069210000|2024-10-16 09:00:10|343.81|343.61|343.81|343.61|343.81|343.66|343.81|343.61|9
1729069220000|2024-10-16 09:00:20|343.76|343.66|343.81|343.61|343.81|343.66|343.76|343.61|14
1729069230000|2024-10-16 09:00:30|343.86|343.76|343.96|343.76|343.96|343.81|343.86|343.76|48
1729069240000|2024-10-16 09:00:40|343.91|343.71|343.91|343.71|343.96|343.76|343.86|343.71|23
1729069250000|2024-10-16 09:00:50|343.96|343.76|343.91|343.76|343.96|343.76|343.91|343.76|8
1729069260000|2024-10-16 09:01:00|343.86|343.71|343.81|343.66|343.91|343.76|343.81|343.66|21
1729069270000|2024-10-16 09:01:10|343.86|343.71|343.91|343.76|343.91|343.76|343.81|343.71|32
1729069280000|2024-10-16 09:01:20|343.96||343.96||343.96||343.96||10
1729069290000|2024-10-16 09:01:30|343.91|343.81|343.96|343.81|343.96|343.81|343.91|343.81|8
1729069320000|2024-10-16 09:02:00|344.01|343.86|344.01|343.86|344.06|343.91|344.01|343.86|16
1729069330000|2024-10-16 09:02:10|344.06|343.91|344.11|343.96|344.11|343.96|344.06|343.91|17
1729069340000|2024-10-16 09:02:20||343.91||343.96||343.96||343.91|4
1729069360000|2024-10-16 09:02:40|||||||||4
1729069370000|2024-10-16 09:02:50|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.91|4
1729069380000|2024-10-16 09:03:00|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.86|4
1729069390000|2024-10-16 09:03:10|||||||||2
1729069400000|2024-10-16 09:03:20|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|6
1729069410000|2024-10-16 09:03:30|344.01||344.01||344.01||344.01||11
1729069420000|2024-10-16 09:03:40|343.96||343.96||343.96||343.96||6
1729069440000|2024-10-16 09:04:00|||||||||2
1729069450000|2024-10-16 09:04:10|344.01|343.86|343.96|343.81|344.06|343.86|343.96|343.81|36
1729069460000|2024-10-16 09:04:20||343.76||343.81||343.81||343.76|25
1729069470000|2024-10-16 09:04:30|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|3
1729069480000|2024-10-16 09:04:40|343.86|343.71|343.86|343.71|343.91|343.71|343.86|343.71|15
1729069490000|2024-10-16 09:04:50|||||||||7
1729069500000|2024-10-16 09:05:00|343.81|343.66|343.86|343.66|343.86|343.71|343.81|343.66|43
1729069510000|2024-10-16 09:05:10|343.81|343.61|343.81|343.61|343.81|343.61|343.81|343.61|10
1729069520000|2024-10-16 09:05:20|343.76|343.56|343.81|343.61|343.81|343.61|343.76|343.56|15
1729069570000|2024-10-16 09:06:10|343.76||343.76||343.81||343.76||5
1729069580000|2024-10-16 09:06:20|||||||||9
1729069590000|2024-10-16 09:06:30|343.71|343.56|343.71|343.56|343.71|343.56|343.71|343.56|4
1729069600000|2024-10-16 09:06:40|343.76||343.76||343.76||343.76||5
1729069610000|2024-10-16 09:06:50||343.61||343.56||343.61||343.56|2
1729069620000|2024-10-16 09:07:00||343.61||343.61||343.61||343.61|0
1729069630000|2024-10-16 09:07:10|||||||||1
1729069650000|2024-10-16 09:07:30|||||||||2
1729069660000|2024-10-16 09:07:40|||||||||1
1729069670000|2024-10-16 09:07:50|||||||||1
1729069680000|2024-10-16 09:08:00|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|5
1729069700000|2024-10-16 09:08:20|343.86||343.86||343.86||343.81||4
1729069710000|2024-10-16 09:08:30|343.81||343.86||343.86||343.81||4
1729069720000|2024-10-16 09:08:40||343.71||343.71||343.71||343.71|0
1729069740000|2024-10-16 09:09:00|||||||||1
1729069750000|2024-10-16 09:09:10|343.91|343.76|344.01|343.81|344.01|343.81|343.91|343.76|9
1729069760000|2024-10-16 09:09:20|||||||||1
1729069770000|2024-10-16 09:09:30||343.86||343.86||343.86||343.86|2
1729069790000|2024-10-16 09:09:50|||||||||1
1729069820000|2024-10-16 09:10:20|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|5
1729069830000|2024-10-16 09:10:30|||||||||1
1729069840000|2024-10-16 09:10:40|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|10
1729069860000|2024-10-16 09:11:00||343.71||343.71||343.71||343.71|2
1729069870000|2024-10-16 09:11:10|343.86|343.66|343.86|343.66|343.86|343.66|343.86|343.66|1
1729069890000|2024-10-16 09:11:30||343.71||343.66||343.71||343.66|0
1729069900000|2024-10-16 09:11:40|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|9
1729069910000|2024-10-16 09:11:50|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|6
1729069920000|2024-10-16 09:12:00|344.01||343.96||344.01||343.96||0
1729069950000|2024-10-16 09:12:30|||||||||1
1729070010000|2024-10-16 09:13:30|||||||||1
1729070070000|2024-10-16 09:14:30|||||||||5
1729070080000|2024-10-16 09:14:40|344.01|343.86|344.01|343.81|344.01|343.86|344.01|343.81|12
1729070090000|2024-10-16 09:14:50|||||||||2
1729070100000|2024-10-16 09:15:00|343.96|343.86|343.96|343.81|343.96|343.86|343.96|343.81|2
1729070120000|2024-10-16 09:15:20|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.86|0
1729070130000|2024-10-16 09:15:30|343.96|343.81|344.01|343.86|344.01|343.86|343.96|343.81|12
1729070170000|2024-10-16 09:16:10|343.96|343.81|343.96|343.76|343.96|343.81|343.96|343.76|10
1729070200000|2024-10-16 09:16:40|343.91|343.81|343.91|343.76|343.91|343.81|343.91|343.76|2
1729070220000|2024-10-16 09:17:00|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|11
1729070250000|2024-10-16 09:17:30|||||||||1
1729070270000|2024-10-16 09:17:50|344.01||344.01||344.01||344.01||0
1729070280000|2024-10-16 09:18:00|||||||||4
1729070290000|2024-10-16 09:18:10|343.96||344.01||344.01||343.96||1
1729070300000|2024-10-16 09:18:20|||||||||1
1729070310000|2024-10-16 09:18:30|||||||||1
1729070320000|2024-10-16 09:18:40|343.96||344.01||344.01||343.96||0
1729070330000|2024-10-16 09:18:50||343.86||343.86||343.86||343.86|1
1729070340000|2024-10-16 09:19:00|344.06||344.01||344.06||344.01||2
1729070350000|2024-10-16 09:19:10|344.06||344.06||344.06||344.06||2
1729070360000|2024-10-16 09:19:20|344.01||344.01||344.01||344.01||2
1729070380000|2024-10-16 09:19:40|344.06||344.01||344.06||344.01||7
1729070390000|2024-10-16 09:19:50|344.06|343.91|344.11|343.96|344.11|343.96|344.06|343.86|17
1729070400000|2024-10-16 09:20:00|344.21|343.61|344.21|343.61|344.21|343.61|344.21|343.61|0
1729070420000|2024-10-16 09:20:20|344.11|343.51|344.11|343.51|344.11|343.51|344.11|343.51|0
1729070450000|2024-10-16 09:20:50|344.21|343.61|344.11|343.51|344.21|343.61|344.11|343.51|0
1729070460000|2024-10-16 09:21:00|344.21|343.61|344.11|343.51|344.21|343.61|344.11|343.51|0
1729070490000|2024-10-16 09:21:30|344.21|343.61|344.21|343.61|344.21|343.61|344.21|343.61|0
1729070520000|2024-10-16 09:22:00|344.11|343.51|344.11|343.51|344.11|343.51|344.11|343.51|0
1729070570000|2024-10-16 09:22:50|344.21|343.61|344.21|343.61|344.21|343.61|344.21|343.61|0
1729070600000|2024-10-16 09:23:20|344.11|343.51|344.11|343.51|344.11|343.51|344.11|343.51|0
1729070700000|2024-10-16 09:25:00|||||||||13
1729070870000|2024-10-16 09:27:50|344.01|343.41|344.11|343.51|344.11|343.51|344.01|343.41|0
1729070880000|2024-10-16 09:28:00|344.01|343.41|344.01|343.41|344.11|343.51|344.01|343.41|0
1729070900000|2024-10-16 09:28:20|344.11|343.51|344.11|343.51|344.11|343.51|344.11|343.51|0
1729070910000|2024-10-16 09:28:30|344.01|343.41|344.11|343.51|344.11|343.51|344.01|343.41|0
1729070930000|2024-10-16 09:28:50|344.01|343.41|344.11|343.51|344.11|343.51|344.01|343.41|0
1729071030000|2024-10-16 09:30:30|344.21|343.61|344.21|343.61|344.21|343.61|344.21|343.61|0
1729071060000|2024-10-16 09:31:00|344.11|343.51|344.11|343.51|344.21|343.61|344.11|343.51|0
1729071070000|2024-10-16 09:31:10|344.21|343.61|344.21|343.61|344.21|343.61|344.21|343.61|0
1729071280000|2024-10-16 09:34:40|344.11|343.51|344.11|343.51|344.11|343.51|344.11|343.51|0
1729071340000|2024-10-16 09:35:40|344.21|343.61|344.11|343.51|344.21|343.61|344.11|343.51|0
1729071500000|2024-10-16 09:38:20|344.21|343.61|344.21|343.61|344.21|343.61|344.21|343.61|0
1729071640000|2024-10-16 09:40:40|344.11|343.51|344.11|343.51|344.11|343.51|344.11|343.51|0
1729071650000|2024-10-16 09:40:50|344.21|343.61|344.11|343.51|344.21|343.61|344.11|343.51|0
1729071780000|2024-10-16 09:43:00|344.21|343.61|344.21|343.61|344.21|343.61|344.21|343.61|0
1729071790000|2024-10-16 09:43:10|344.11|343.51|344.11|343.51|344.11|343.51|344.11|343.51|0
1729071810000|2024-10-16 09:43:30|344.21|343.61|344.21|343.61|344.21|343.61|344.11|343.51|0
1729071830000|2024-10-16 09:43:50|344.11|343.51|344.11|343.51|344.11|343.51|344.11|343.51|0
1729072070000|2024-10-16 09:47:50|344.01|343.41|344.01|343.41|344.01|343.41|344.01|343.41|0
1729072110000|2024-10-16 09:48:30|344.11|343.51|344.11|343.51|344.11|343.51|344.11|343.51|0
1729072200000|2024-10-16 09:50:00||343.91||343.91||343.91||343.91|1
1729072210000|2024-10-16 09:50:10|344.06|343.81|344.06|343.81|344.06|343.91|344.06|343.81|4
1729072220000|2024-10-16 09:50:20||343.86||343.86||343.86||343.86|0
1729072230000|2024-10-16 09:50:30|344.01|343.81|344.06|343.86|344.06|343.86|344.01|343.81|4
1729072250000|2024-10-16 09:50:50|344.11|343.91|344.11|343.91|344.11|343.91|344.11|343.91|1
1729072340000|2024-10-16 09:52:20|344.06|343.96|344.06|343.86|344.06|343.96|344.06|343.86|4
1729072380000|2024-10-16 09:53:00|344.01|343.81|344.01|343.81|344.01|343.81|344.01|343.81|0
1729072390000|2024-10-16 09:53:10|343.96||343.96||343.96||343.96||0
1729072420000|2024-10-16 09:53:40|344.01||343.96||344.01||343.96||2
1729072430000|2024-10-16 09:53:50|343.91|343.76|343.91|343.71|343.91|343.76|343.91|343.71|3
1729072440000|2024-10-16 09:54:00|343.86||343.86||343.86||343.86||0
1729072470000|2024-10-16 09:54:30||343.66||343.66||343.66||343.66|0
1729072480000|2024-10-16 09:54:40|343.91|343.71|343.91|343.71|343.91|343.71|343.91|343.71|0
1729072490000|2024-10-16 09:54:50|343.86||343.86||343.86||343.86||1
1729072500000|2024-10-16 09:55:00|343.91||343.86||343.91||343.86||2
1729072540000|2024-10-16 09:55:40||343.66||343.66||343.66||343.66|1
1729072550000|2024-10-16 09:55:50|343.81|343.76|343.96|343.76|343.96|343.76|343.81|343.76|16
1729072560000|2024-10-16 09:56:00||343.81||343.76||343.81||343.76|0
1729072580000|2024-10-16 09:56:20|343.91||343.91||343.91||343.91||0
1729072620000|2024-10-16 09:57:00|343.96|343.81|343.96|343.76|343.96|343.81|343.96|343.76|6
1729072630000|2024-10-16 09:57:10|343.91||343.91||343.91||343.91||0
1729072650000|2024-10-16 09:57:30|||||||||1
1729072670000|2024-10-16 09:57:50|343.86|343.71|343.81|343.66|343.86|343.71|343.81|343.66|30
1729072700000|2024-10-16 09:58:20||343.61||343.61||343.61||343.61|2
1729072720000|2024-10-16 09:58:40|343.76||343.76||343.81||343.76||4
1729072740000|2024-10-16 09:59:00|343.81|343.66|343.81|343.61|343.81|343.66|343.81|343.61|4
1729072790000|2024-10-16 09:59:50||343.66||343.66||343.66||343.66|0
1729072820000|2024-10-16 10:00:20||343.61||343.61||343.61||343.61|1
1729072860000|2024-10-16 10:01:00|343.76|343.56|343.76|343.61|343.76|343.61|343.76|343.56|2
1729072880000|2024-10-16 10:01:20|||||||||1
1729072900000|2024-10-16 10:01:40|343.81||343.76||343.81||343.76||2
1729072920000|2024-10-16 10:02:00|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|2
1729072960000|2024-10-16 10:02:40|||||||||2
1729073000000|2024-10-16 10:03:20|343.86||343.81||343.86||343.81||3
1729073020000|2024-10-16 10:03:40||343.61||343.66||343.66||343.61|4
1729073040000|2024-10-16 10:04:00|343.86||343.81||343.86||343.81||1
1729073050000|2024-10-16 10:04:10|343.86||343.81||343.86||343.81||0
1729073060000|2024-10-16 10:04:20||343.61||343.61||343.61||343.61|0
1729073100000|2024-10-16 10:05:00|343.76||343.76||343.76||343.76||0
1729073110000|2024-10-16 10:05:10|343.81||343.81||343.81||343.81||1
1729073140000|2024-10-16 10:05:40||343.66||343.61||343.66||343.61|1
1729073170000|2024-10-16 10:06:10||343.66||343.66||343.66||343.66|0
1729073180000|2024-10-16 10:06:20|343.86||343.86||343.86||343.86||1
1729073210000|2024-10-16 10:06:50|343.81||343.81||343.81||343.81||0
1729073230000|2024-10-16 10:07:10||343.61||343.66||343.66||343.61|1
1729073260000|2024-10-16 10:07:40||343.61||343.61||343.66||343.61|2
1729073270000|2024-10-16 10:07:50||343.66||343.66||343.66||343.66|0
1729073280000|2024-10-16 10:08:00||343.61||343.66||343.66||343.61|1
1729073290000|2024-10-16 10:08:10|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|1
1729073300000|2024-10-16 10:08:20||343.56||343.56||343.56||343.56|1
1729073310000|2024-10-16 10:08:30|343.71|343.61|343.71|343.56|343.71|343.61|343.71|343.56|3
1729073340000|2024-10-16 10:09:00|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|3
1729073380000|2024-10-16 10:09:40||343.56||343.61||343.61||343.56|1
1729073390000|2024-10-16 10:09:50|343.71|343.56|343.71|343.56|343.71|343.56|343.71|343.56|2
1729073440000|2024-10-16 10:10:40|343.66|343.51|343.66|343.51|343.66|343.51|343.66|343.51|3
1729073460000|2024-10-16 10:11:00|||||||||1
1729073500000|2024-10-16 10:11:40|343.71||343.71||343.71||343.71||0
1729073510000|2024-10-16 10:11:50||343.56||343.56||343.56||343.56|4
1729073560000|2024-10-16 10:12:40|343.76||343.76||343.76||343.76||2
1729073570000|2024-10-16 10:12:50||343.61||343.56||343.61||343.56|0
1729073580000|2024-10-16 10:13:00|343.71||343.76||343.76||343.71||1
1729073590000|2024-10-16 10:13:10|||||||||1
1729073600000|2024-10-16 10:13:20||343.61||343.61||343.61||343.61|0
1729073680000|2024-10-16 10:14:40|343.81||343.81||343.81||343.81||2
1729073690000|2024-10-16 10:14:50|343.76||343.76||343.76||343.76||0
1729073720000|2024-10-16 10:15:20|343.71|343.56|343.71|343.56|343.71|343.56|343.71|343.56|2
1729073790000|2024-10-16 10:16:30|343.66|343.51|343.66|343.51|343.66|343.51|343.66|343.51|1
1729073800000|2024-10-16 10:16:40|||||||||1
1729073820000|2024-10-16 10:17:00|343.71|343.56|343.76|343.56|343.76|343.56|343.71|343.56|2
1729073830000|2024-10-16 10:17:10|343.71||343.71||343.71||343.71||0
1729073840000|2024-10-16 10:17:20||343.51||343.56||343.56||343.51|0
1729073850000|2024-10-16 10:17:30||343.51||343.51||343.56||343.51|0
1729073870000|2024-10-16 10:17:50||343.56||343.51||343.56||343.51|1
1729073880000|2024-10-16 10:18:00||343.56||343.56||343.56||343.51|0
1729073920000|2024-10-16 10:18:40||343.51||343.56||343.56||343.51|1
1729073940000|2024-10-16 10:19:00||343.51||343.56||343.56||343.51|0
1729073950000|2024-10-16 10:19:10||343.51||343.56||343.56||343.51|0
1729073980000|2024-10-16 10:19:40|343.76||343.76||343.76||343.76||2
1729073990000|2024-10-16 10:19:50||343.61||343.61||343.61||343.61|0
1729074000000|2024-10-16 10:20:00|343.81||343.76||343.81||343.76||1
1729074120000|2024-10-16 10:22:00|343.81||343.81||343.81||343.81||3
1729074210000|2024-10-16 10:23:30||343.66||343.61||343.66||343.61|0
1729074250000|2024-10-16 10:24:10||343.66||343.66||343.66||343.66|0
1729074320000|2024-10-16 10:25:20||343.61||343.66||343.66||343.61|1
1729074400000|2024-10-16 10:26:40|343.86|343.71|343.86|343.71|343.86|343.71|343.86|343.71|5
1729074470000|2024-10-16 10:27:50|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.61|9
1729074490000|2024-10-16 10:28:10|343.86||343.81||343.86||343.81||1
1729074500000|2024-10-16 10:28:20|343.86|343.71|343.86|343.66|343.86|343.71|343.81|343.66|1
1729074510000|2024-10-16 10:28:30|343.81||343.81||343.81||343.81||0
1729074520000|2024-10-16 10:28:40|343.86||343.86||343.86||343.86||0
1729074540000|2024-10-16 10:29:00|343.81||343.86||343.86||343.81||0
1729074580000|2024-10-16 10:29:40|343.81||343.81||343.81||343.81||0
1729074590000|2024-10-16 10:29:50|343.86||343.86||343.86||343.81||1
1729074600000|2024-10-16 10:30:00|343.81||343.81||343.86||343.81||0
1729074630000|2024-10-16 10:30:30|343.86||343.86||343.86||343.81||0
1729074640000|2024-10-16 10:30:40|343.81||343.81||343.86||343.81||0
1729074660000|2024-10-16 10:31:00|343.86|343.71|343.86|343.71|343.86|343.71|343.86|343.71|2
1729074680000|2024-10-16 10:31:20|343.81|343.66|343.86|343.66|343.86|343.66|343.81|343.66|1
1729074690000|2024-10-16 10:31:30||343.71||343.71||343.71||343.71|0
1729074700000|2024-10-16 10:31:40|343.81|343.66|343.81|343.66|343.86|343.66|343.81|343.66|0
1729074780000|2024-10-16 10:33:00||343.61||343.66||343.66||343.61|1
1729074790000|2024-10-16 10:33:10||343.61||343.66||343.66||343.61|0
1729074800000|2024-10-16 10:33:20||343.61||343.66||343.66||343.61|0
1729074820000|2024-10-16 10:33:40||343.61||343.61||343.61||343.61|0
1729074830000|2024-10-16 10:33:50||343.66||343.66||343.66||343.66|0
1729074840000|2024-10-16 10:34:00|343.76|343.61|343.76|343.61|343.76|343.66|343.76|343.61|0
1729074880000|2024-10-16 10:34:40|343.81|343.66|343.81|343.66|343.86|343.66|343.81|343.66|1
1729074920000|2024-10-16 10:35:20||343.61||343.61||343.61||343.61|0
1729074930000|2024-10-16 10:35:30||343.66||343.66||343.66||343.66|0
1729074950000|2024-10-16 10:35:50||343.61||343.66||343.66||343.61|0
1729074960000|2024-10-16 10:36:00|343.86||343.86||343.86||343.81||0
1729074970000|2024-10-16 10:36:10|343.81||343.86||343.86||343.81||0
1729074980000|2024-10-16 10:36:20|343.81||343.81||343.86||343.81||0
1729075000000|2024-10-16 10:36:40|343.86||343.86||343.86||343.86||1
1729075010000|2024-10-16 10:36:50||343.71||343.71||343.71||343.71|0
1729075030000|2024-10-16 10:37:10|||||||||1
1729075080000|2024-10-16 10:38:00|343.91|343.76|343.91|343.71|343.91|343.76|343.91|343.71|5
1729075090000|2024-10-16 10:38:10|343.86||343.91||343.91||343.86||0
1729075110000|2024-10-16 10:38:30|343.86||343.91||343.91||343.86||0
1729075120000|2024-10-16 10:38:40|343.86||343.86||343.91||343.86||0
1729075130000|2024-10-16 10:38:50|343.91||343.86||343.91||343.86||0
1729075140000|2024-10-16 10:39:00|343.91||343.91||343.91||343.86||0
1729075150000|2024-10-16 10:39:10|343.86||343.86||343.86||343.86||0
1729075160000|2024-10-16 10:39:20|343.81|343.66|343.86|343.66|343.86|343.66|343.81|343.66|0
1729075170000|2024-10-16 10:39:30|343.81||343.86||343.86||343.81||0
1729075180000|2024-10-16 10:39:40|343.81||343.81||343.86||343.81||0
1729075190000|2024-10-16 10:39:50|343.86||343.86||343.86||343.86||0
1729075200000|2024-10-16 10:40:00|343.81||343.86||343.86||343.81||0
1729075240000|2024-10-16 10:40:40||343.71||343.71||343.71||343.71|0
1729075340000|2024-10-16 10:42:20|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|1
1729075350000|2024-10-16 10:42:30|343.86||343.86||343.86||343.86||0
1729075370000|2024-10-16 10:42:50|343.81||343.81||343.81||343.81||0
1729075380000|2024-10-16 10:43:00|343.86||343.86||343.86||343.86||0
1729075390000|2024-10-16 10:43:10|343.81||343.86||343.86||343.81||0
1729075400000|2024-10-16 10:43:20||343.71||343.71||343.71||343.71|0
1729075410000|2024-10-16 10:43:30||343.66||343.66||343.66||343.66|0
1729075420000|2024-10-16 10:43:40|343.81||343.86||343.86||343.81||0
1729075440000|2024-10-16 10:44:00|343.81||343.86||343.86||343.81||0
1729075500000|2024-10-16 10:45:00|343.81|343.61|343.81|343.61|343.81|343.66|343.81|343.61|0
1729075510000|2024-10-16 10:45:10||343.66||343.66||343.66||343.66|0
1729075520000|2024-10-16 10:45:20||343.61||343.66||343.66||343.61|0
1729075530000|2024-10-16 10:45:30||343.61||343.66||343.66||343.61|0
1729075570000|2024-10-16 10:46:10|343.86||343.86||343.86||343.81||0
1729075590000|2024-10-16 10:46:30|343.81||343.86||343.86||343.81||0
1729075610000|2024-10-16 10:46:50||343.71||343.71||343.71||343.71|0
1729075620000|2024-10-16 10:47:00||343.66||343.66||343.66||343.66|0
1729075640000|2024-10-16 10:47:20|343.81||343.81||343.86||343.81||0
1729075650000|2024-10-16 10:47:30|343.86||343.86||343.86||343.86||0
1729075690000|2024-10-16 10:48:10||343.71||343.66||343.71||343.66|0
1729075760000|2024-10-16 10:49:20||343.71||343.66||343.71||343.66|0
1729075960000|2024-10-16 10:52:40|343.81||343.86||343.86||343.81||0
1729075980000|2024-10-16 10:53:00|343.81||343.81||343.86||343.81||0
1729075990000|2024-10-16 10:53:10|343.86||343.86||343.86||343.86||0
1729076100000|2024-10-16 10:55:00||343.71||343.71||343.71||343.71|0
1729076110000|2024-10-16 10:55:10||343.66||343.66||343.66||343.66|0
1729076150000|2024-10-16 10:55:50||343.71||343.71||343.71||343.71|0
1729076160000|2024-10-16 10:56:00|343.91||343.91||343.91||343.91||0
1729076230000|2024-10-16 10:57:10|343.86|343.66|343.86|343.66|343.86|343.66|343.86|343.66|0
1729076330000|2024-10-16 10:58:50||343.71||343.66||343.71||343.66|0
1729076360000|2024-10-16 10:59:20||343.71||343.71||343.71||343.71|1
1729076370000|2024-10-16 10:59:30||343.66||343.66||343.66||343.66|2
1729076390000|2024-10-16 10:59:50||343.71||343.71||343.71||343.71|0
1729076400000|2024-10-16 11:00:00|343.91|343.66|343.91|343.71|343.91|343.71|343.86|343.66|0
1729076410000|2024-10-16 11:00:10||343.76||343.71||343.76||343.71|0
1729076430000|2024-10-16 11:00:30|343.86||343.86||343.91||343.86||0
1729076440000|2024-10-16 11:00:40|343.91||343.91||343.91||343.86||0
1729076450000|2024-10-16 11:00:50|343.86||343.86||343.86||343.86||0
1729076460000|2024-10-16 11:01:00|343.91||343.91||343.91||343.91||0
1729076520000|2024-10-16 11:02:00|343.86||343.86||343.86||343.86||0
1729076530000|2024-10-16 11:02:10||343.66||343.66||343.66||343.66|0
1729076540000|2024-10-16 11:02:20|343.81||343.86||343.86||343.81||0
1729076560000|2024-10-16 11:02:40||343.71||343.66||343.71||343.66|0
1729076580000|2024-10-16 11:03:00|343.81||343.86||343.86||343.81||1
1729076630000|2024-10-16 11:03:50|343.81||343.81||343.86||343.81||0
1729076640000|2024-10-16 11:04:00|343.86||343.86||343.86||343.86||0
1729076650000|2024-10-16 11:04:10|343.81||343.81||343.81||343.81||0
1729076670000|2024-10-16 11:04:30|343.86||343.81||343.86||343.81||0
1729076690000|2024-10-16 11:04:50|343.86||343.81||343.86||343.81||0
1729076750000|2024-10-16 11:05:50|343.76|343.61|343.76|343.61|343.76|343.61|343.76|343.61|13
1729076760000|2024-10-16 11:06:00|343.81||343.81||343.81||343.81||4
1729076770000|2024-10-16 11:06:10|343.76|343.66|343.76|343.61|343.81|343.66|343.76|343.61|1
1729076780000|2024-10-16 11:06:20||343.56||343.56||343.61||343.56|17
1729076790000|2024-10-16 11:06:30||343.61||343.56||343.61||343.56|1
1729076800000|2024-10-16 11:06:40||343.61||343.61||343.61||343.61|0
1729076810000|2024-10-16 11:06:50|343.71|343.56|343.71|343.56|343.71|343.56|343.71|343.56|3
1729076820000|2024-10-16 11:07:00|343.76|343.61|343.76|343.56|343.76|343.61|343.71|343.56|2
1729076830000|2024-10-16 11:07:10||343.61||343.61||343.61||343.61|0
1729076900000|2024-10-16 11:08:20|343.81||343.81||343.81||343.81||1
1729076920000|2024-10-16 11:08:40||343.66||343.66||343.66||343.66|0
1729076930000|2024-10-16 11:08:50|343.76|343.61|343.76|343.61|343.81|343.61|343.76|343.61|1
1729076940000|2024-10-16 11:09:00|343.81|343.66|343.81|343.66|343.81|343.66|343.81|343.66|2
1729076950000|2024-10-16 11:09:10|343.86||343.86||343.86||343.86||1
1729076960000|2024-10-16 11:09:20||343.71||343.71||343.71||343.71|0
1729076970000|2024-10-16 11:09:30|343.91||343.86||343.91||343.86||2
1729077000000|2024-10-16 11:10:00|343.91||343.91||343.91||343.91||0
1729077020000|2024-10-16 11:10:20|343.86||343.86||343.86||343.86||0
1729077060000|2024-10-16 11:11:00|343.91||343.91||343.91||343.91||0
1729077080000|2024-10-16 11:11:20||343.76||343.71||343.76||343.71|0
1729077090000|2024-10-16 11:11:30||343.76||343.71||343.76||343.71|0
1729077100000|2024-10-16 11:11:40||343.76||343.76||343.76||343.76|0
1729077180000|2024-10-16 11:13:00|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|1
1729077190000|2024-10-16 11:13:10|343.91|343.76|343.91|343.76|343.91|343.76|343.91|343.76|1
1729077210000|2024-10-16 11:13:30|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|1
1729077220000|2024-10-16 11:13:40|344.01||344.01||344.01||344.01||0
1729077230000|2024-10-16 11:13:50|343.96||343.96||343.96||343.96||0
1729077240000|2024-10-16 11:14:00|344.01||344.01||344.01||344.01||0
1729077260000|2024-10-16 11:14:20|343.96||344.01||344.01||343.96||0
1729077290000|2024-10-16 11:14:50||343.86||343.86||343.86||343.86|0
1729077420000|2024-10-16 11:17:00|344.06||344.01||344.06||344.01||6
1729077440000|2024-10-16 11:17:20|344.06||344.06||344.06||344.06||1
1729077450000|2024-10-16 11:17:30|344.01|343.91|344.01|343.86|344.06|343.91|344.01|343.86|1
1729077460000|2024-10-16 11:17:40|344.06||344.01||344.06||344.01||0
1729077470000|2024-10-16 11:17:50|344.06||344.06||344.06||344.06||0
1729077480000|2024-10-16 11:18:00||343.91||343.91||343.91||343.91|0
1729077540000|2024-10-16 11:19:00|344.11||344.11||344.11||344.11||2
1729077550000|2024-10-16 11:19:10|344.06||344.11||344.11||344.06||1
1729077570000|2024-10-16 11:19:30||343.96||343.96||343.96||343.91|0
1729077610000|2024-10-16 11:20:10|344.06|343.91|344.06|343.86|344.06|343.91|344.06|343.86|5
1729077620000|2024-10-16 11:20:20|344.01||344.01||344.01||344.01||0
1729077690000|2024-10-16 11:21:30|344.06||344.06||344.06||344.06||1
1729077700000|2024-10-16 11:21:40|344.01||344.06||344.06||344.01||0
1729077740000|2024-10-16 11:22:20|344.01||344.01||344.01||344.01||0
1729077750000|2024-10-16 11:22:30|344.06||344.06||344.06||344.06||0
1729077780000|2024-10-16 11:23:00|344.01||344.01||344.01||344.01||0
1729077790000|2024-10-16 11:23:10|344.06||344.06||344.06||344.06||0
1729077830000|2024-10-16 11:23:50||343.91||343.86||343.91||343.86|0
1729077840000|2024-10-16 11:24:00||343.91||343.91||343.91||343.91|0
1729077850000|2024-10-16 11:24:10|344.11||344.11||344.11||344.11||0
1729077860000|2024-10-16 11:24:20|344.06||344.06||344.06||344.06||0
1729077870000|2024-10-16 11:24:30|344.11||344.11||344.11||344.06||1
1729077890000|2024-10-16 11:24:50|344.06||344.11||344.11||344.06||0
1729077900000|2024-10-16 11:25:00|344.06||344.11||344.11||344.06||0
1729077910000|2024-10-16 11:25:10|||||||||12
1729077920000|2024-10-16 11:25:20|344.06||344.11||344.11||344.06||0
1729077960000|2024-10-16 11:26:00|344.06||344.06||344.11||344.06||0
1729077970000|2024-10-16 11:26:10|344.11||344.11||344.11||344.11||0
1729077980000|2024-10-16 11:26:20|344.06|343.86|344.06|343.86|344.06|343.86|344.06|343.86|1
1729078060000|2024-10-16 11:27:40||343.91||343.91||343.91||343.91|0
1729078080000|2024-10-16 11:28:00|344.11|343.86|344.06|343.86|344.11|343.91|344.06|343.86|2
1729078090000|2024-10-16 11:28:10|344.01||344.06||344.06||344.01||1
1729078170000|2024-10-16 11:29:30|||||||||1
1729078220000|2024-10-16 11:30:20||343.91||343.91||343.91||343.91|0
1729078230000|2024-10-16 11:30:30|344.11||344.11||344.11||344.11||0
1729078260000|2024-10-16 11:31:00||343.96||343.91||343.96||343.91|2
1729078270000|2024-10-16 11:31:10|344.16|343.96|344.16|343.96|344.16|344.01|344.16|343.96|1
1729078280000|2024-10-16 11:31:20|344.11||344.11||344.11||344.11||0
1729078290000|2024-10-16 11:31:30|344.16||344.16||344.16||344.16||1
1729078300000|2024-10-16 11:31:40|344.11|343.91|344.11|343.91|344.11|343.91|344.06|343.91|0
1729078310000|2024-10-16 11:31:50|344.06||344.06||344.11||344.06||0
1729078320000|2024-10-16 11:32:00|344.11||344.11||344.11||344.11||0
1729078370000|2024-10-16 11:32:50||343.96||343.96||343.96||343.96|0
1729078390000|2024-10-16 11:33:10||343.91||343.91||343.91||343.91|3
1729078430000|2024-10-16 11:33:50|344.06||344.11||344.11||344.06||1
1729078470000|2024-10-16 11:34:30|344.06||344.11||344.11||344.06||0
1729078560000|2024-10-16 11:36:00||343.96||343.91||343.96||343.91|0
1729078600000|2024-10-16 11:36:40||343.96||343.91||343.96||343.91|0
1729078650000|2024-10-16 11:37:30||343.96||343.91||343.96||343.91|0
1729078730000|2024-10-16 11:38:50|344.16|343.96|344.21|344.01|344.21|344.01|344.16|343.96|12
1729078770000|2024-10-16 11:39:30|344.16||344.16||344.16||344.16||0
1729078830000|2024-10-16 11:40:30|344.11|343.96|344.11|343.91|344.11|343.96|344.11|343.91|2
1729078840000|2024-10-16 11:40:40||343.96||343.96||343.96||343.96|1
1729078860000|2024-10-16 11:41:00|344.06|343.91|344.06|343.91|344.06|343.91|344.06|343.91|0
1729078870000|2024-10-16 11:41:10|344.01|343.81|344.01|343.81|344.01|343.81|344.01|343.81|11
1729078880000|2024-10-16 11:41:20||343.86||343.81||343.86||343.81|0
1729078920000|2024-10-16 11:42:00||343.86||343.86||343.86||343.86|0
1729078940000|2024-10-16 11:42:20|344.06||344.06||344.06||344.06||0
1729078980000|2024-10-16 11:43:00|344.01|343.81|344.01|343.81|344.01|343.81|344.01|343.81|0
1729079020000|2024-10-16 11:43:40||343.86||343.81||343.86||343.81|0
1729079030000|2024-10-16 11:43:50||343.86||343.81||343.86||343.81|0
1729079070000|2024-10-16 11:44:30||343.86||343.86||343.86||343.81|0
1729079080000|2024-10-16 11:44:40||343.81||343.81||343.81||343.81|0
1729079110000|2024-10-16 11:45:10|344.06|343.86|344.06|343.86|344.06|343.86|344.06|343.86|0
1729079170000|2024-10-16 11:46:10|344.01||344.01||344.06||344.01||0
1729079210000|2024-10-16 11:46:50|344.06||344.06||344.06||344.06||0
1729079280000|2024-10-16 11:48:00|344.01||344.01||344.01||344.01||0
1729079290000|2024-10-16 11:48:10|344.06||344.01||344.06||344.01||0
1729079300000|2024-10-16 11:48:20||343.81||343.81||343.81||343.81|0
1729079360000|2024-10-16 11:49:20|343.96|343.76|343.96|343.76|343.96|343.76|343.96|343.76|0
1729079380000|2024-10-16 11:49:40||343.81||343.81||343.81||343.76|0
1729079390000|2024-10-16 11:49:50||343.76||343.81||343.81||343.76|0
1729079400000|2024-10-16 11:50:00||343.76||343.81||343.81||343.76|0
1729079410000|2024-10-16 11:50:10||343.76||343.76||343.76||343.76|0
1729079420000|2024-10-16 11:50:20|344.01|343.81|344.01|343.81|344.01|343.81|344.01|343.76|1
1729079450000|2024-10-16 11:50:50|343.96|343.76|343.96|343.76|343.96|343.76|343.96|343.76|0
1729079470000|2024-10-16 11:51:10|343.91||343.91||343.96||343.91||0
1729079500000|2024-10-16 11:51:40|343.96||343.96||343.96||343.96||0
1729079510000|2024-10-16 11:51:50||343.81||343.76||343.81||343.76|0
1729079520000|2024-10-16 11:52:00||343.81||343.81||343.81||343.81|0
1729079540000|2024-10-16 11:52:20|344.01|343.86|344.01|343.86|344.01|343.86|344.01|343.86|0
1729079550000|2024-10-16 11:52:30||343.81||343.81||343.86||343.81|0
1729079590000|2024-10-16 11:53:10||343.76||343.76||343.76||343.76|0
1729079630000|2024-10-16 11:53:50|343.96||343.96||343.96||343.96||0
1729079660000|2024-10-16 11:54:20|343.91||343.96||343.96||343.91||1
1729079680000|2024-10-16 11:54:40|343.91|343.71|343.91|343.71|343.91|343.71|343.91|343.71|1
1729079700000|2024-10-16 11:55:00|343.86|343.76|343.91|343.76|343.91|343.76|343.86|343.76|0
1729079720000|2024-10-16 11:55:20|343.96||343.96||343.96||343.96||1
1729079760000|2024-10-16 11:56:00|343.91|343.71|343.91|343.76|343.91|343.76|343.86|343.71|1
1729079770000|2024-10-16 11:56:10||343.71||343.71||343.71||343.71|0
1729079840000|2024-10-16 11:57:20||343.76||343.76||343.76||343.76|0
1729079850000|2024-10-16 11:57:30|343.96|343.81|343.96|343.81|343.96|343.81|343.96|343.81|3
1729079880000|2024-10-16 11:58:00|344.01|343.86|344.06|343.86|344.06|343.91|344.01|343.81|3
1729079890000|2024-10-16 11:58:10||343.91||343.86||343.91||343.86|0
1729079900000|2024-10-16 11:58:20|344.11|343.91|344.11|343.91|344.11|343.91|344.11|343.86|0
1729079910000|2024-10-16 11:58:30|344.06||344.06||344.06||344.06||0
1729079920000|2024-10-16 11:58:40|344.11||344.06||344.11||344.06||0
1729079930000|2024-10-16 11:58:50|344.11||344.11||344.11||344.11||0
1729080000000|2024-10-16 12:00:00|344.16|343.96|344.16|343.96|344.16|343.96|344.11|343.96|0
1729080010000|2024-10-16 12:00:10||344.01||344.01||344.01||344.01|0
1729080020000|2024-10-16 12:00:20|344.21|344.06|344.26|344.06|344.26|344.06|344.21|344.06|0
1729080030000|2024-10-16 12:00:30|344.21|344.01|344.21|344.06|344.26|344.06|344.21|344.01|6
1729080040000|2024-10-16 12:00:40|344.26|344.01|344.21|344.01|344.26|344.01|344.21|344.01|1
1729080050000|2024-10-16 12:00:50||344.06||344.01||344.06||344.01|0
1729080060000|2024-10-16 12:01:00||344.06||344.01||344.06||344.01|0
1729080070000|2024-10-16 12:01:10|344.16|343.96|344.21|344.01|344.21|344.01|344.16|343.96|0
1729080080000|2024-10-16 12:01:20|344.16|343.96|344.21|344.01|344.21|344.01|344.16|343.96|1
1729080110000|2024-10-16 12:01:50|344.26|344.06|344.26|344.06|344.26|344.06|344.26|344.06|0
1729080130000|2024-10-16 12:02:10|344.31|344.11|344.31|344.11|344.31|344.16|344.31|344.11|0
1729080140000|2024-10-16 12:02:20|344.26|344.06|344.26|344.06|344.26|344.06|344.26|344.06|0
1729080160000|2024-10-16 12:02:40|344.31|344.11|344.31|344.11|344.31|344.11|344.31|344.11|0
1729080170000|2024-10-16 12:02:50|344.36|344.16|344.31|344.11|344.36|344.16|344.31|344.11|0
1729080190000|2024-10-16 12:03:10|344.26||344.26||344.26||344.26||0
1729080200000|2024-10-16 12:03:20|344.31||344.31||344.31||344.31||0
1729080210000|2024-10-16 12:03:30|344.36|344.16|344.36|344.16|344.36|344.16|344.36|344.16|0
1729080220000|2024-10-16 12:03:40|344.31|344.11|344.31|344.16|344.31|344.16|344.31|344.11|0
1729080230000|2024-10-16 12:03:50|344.36|344.11|344.36|344.16|344.36|344.16|344.36|344.11|0
1729080250000|2024-10-16 12:04:10|344.31|344.11|344.31|344.11|344.36|344.16|344.31|344.11|0
1729080260000|2024-10-16 12:04:20||344.16||344.16||344.16||344.16|0
1729080270000|2024-10-16 12:04:30||344.11||344.11||344.11||344.11|0
1729080300000|2024-10-16 12:05:00|344.26||344.26||344.26||344.26||0
1729080310000|2024-10-16 12:05:10|344.21|344.06|344.21|344.06|344.21|344.06|344.21|344.06|0
1729080320000|2024-10-16 12:05:20|344.26||344.26||344.26||344.26||0
1729080370000|2024-10-16 12:06:10|344.31|344.11|344.31|344.11|344.31|344.16|344.31|344.11|2
1729080380000|2024-10-16 12:06:20|344.26||344.31||344.31||344.26||0
1729080390000|2024-10-16 12:06:30|344.26|344.06|344.26|344.06|344.26|344.06|344.26|344.06|1
1729080410000|2024-10-16 12:06:50|344.31|344.11|344.31|344.11|344.31|344.11|344.31|344.11|2
1729080420000|2024-10-16 12:07:00|344.26|344.06|344.26|344.06|344.26|344.06|344.26|344.06|0
1729080440000|2024-10-16 12:07:20|344.31|344.11|344.31|344.11|344.31|344.11|344.31|344.11|4
1729080450000|2024-10-16 12:07:30|344.36|344.16|344.36|344.16|344.36|344.16|344.36|344.16|5
1729080460000|2024-10-16 12:07:40|344.31||344.36||344.36||344.31||0
1729080470000|2024-10-16 12:07:50|344.31||344.36||344.36||344.31||0
1729080500000|2024-10-16 12:08:20||344.21||344.21||344.21||344.21|0
1729080520000|2024-10-16 12:08:40|344.31|344.16|344.31|344.16|344.31|344.16|344.31|344.16|1
1729080540000|2024-10-16 12:09:00|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|3
1729080590000|2024-10-16 12:09:50||344.16||344.21||344.21||344.16|1
1729080600000|2024-10-16 12:10:00||344.16||344.21||344.21||344.16|0
1729080650000|2024-10-16 12:10:50||344.16||344.16||344.16||344.16|0
1729080690000|2024-10-16 12:11:30||344.21||344.21||344.21||344.21|0
1729080700000|2024-10-16 12:11:40||344.16||344.21||344.21||344.16|0
1729080720000|2024-10-16 12:12:00||344.16||344.16||344.21||344.16|0
1729080730000|2024-10-16 12:12:10||344.21||344.21||344.21||344.21|0
1729080770000|2024-10-16 12:12:50||344.16||344.16||344.16||344.16|0
1729080780000|2024-10-16 12:13:00||344.21||344.21||344.21||344.21|0
1729080790000|2024-10-16 12:13:10|||||||||1
1729080900000|2024-10-16 12:15:00|344.41|344.26|344.36|344.21|344.41|344.26|344.36|344.21|4
1729080910000|2024-10-16 12:15:10||344.16||344.16||344.21||344.16|3
1729080920000|2024-10-16 12:15:20||344.21||344.16||344.21||344.16|0
1729080940000|2024-10-16 12:15:40||344.21||344.21||344.21||344.21|0
1729080960000|2024-10-16 12:16:00|344.41||344.41||344.41||344.36||3
1729080970000|2024-10-16 12:16:10|344.36|344.16|344.36|344.16|344.36|344.16|344.36|344.16|0
1729081000000|2024-10-16 12:16:40|344.41|344.21|344.41|344.21|344.41|344.21|344.41|344.21|6
1729081010000|2024-10-16 12:16:50|344.36|344.16|344.36|344.21|344.36|344.21|344.36|344.16|0
1729081030000|2024-10-16 12:17:10|344.41|344.26|344.41|344.21|344.41|344.26|344.41|344.21|5
1729081040000|2024-10-16 12:17:20|344.36|344.26|344.36|344.21|344.36|344.26|344.36|344.21|1
1729081060000|2024-10-16 12:17:40|344.41|344.26|344.51|344.31|344.51|344.31|344.41|344.26|4
1729081070000|2024-10-16 12:17:50|344.46||344.51||344.51||344.46||0
1729081120000|2024-10-16 12:18:40|344.46|344.36|344.46|344.31|344.46|344.36|344.46|344.31|7
1729081160000|2024-10-16 12:19:20|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.36|5
1729081170000|2024-10-16 12:19:30|344.56|344.31|344.51|344.31|344.56|344.31|344.51|344.31|8
1729081200000|2024-10-16 12:20:00|344.46||344.46||344.46||344.46||0
1729081210000|2024-10-16 12:20:10|344.41|344.26|344.41|344.26|344.41|344.26|344.41|344.26|2
1729081220000|2024-10-16 12:20:20|344.36|344.21|344.36|344.21|344.41|344.21|344.36|344.21|2
1729081230000|2024-10-16 12:20:30|344.41||344.36||344.41||344.36||0
1729081240000|2024-10-16 12:20:40|344.41||344.41||344.41||344.36||0
1729081250000|2024-10-16 12:20:50|344.36||344.36||344.36||344.36||0
1729081260000|2024-10-16 12:21:00||344.16||344.16||344.16||344.16|0
1729081270000|2024-10-16 12:21:10|344.31||344.31||344.31||344.31||1
1729081280000|2024-10-16 12:21:20|344.36|344.21|344.41|344.21|344.41|344.21|344.36|344.21|1
1729081300000|2024-10-16 12:21:40|344.36||344.41||344.41||344.36||0
1729081320000|2024-10-16 12:22:00|344.36||344.41||344.41||344.36||1
1729081330000|2024-10-16 12:22:10|344.36|344.26|344.41|344.21|344.41|344.26|344.36|344.21|3
1729081350000|2024-10-16 12:22:30||344.26||344.21||344.26||344.21|0
1729081360000|2024-10-16 12:22:40|344.36||344.41||344.41||344.36||0
1729081370000|2024-10-16 12:22:50|344.46|344.31|344.51|344.31|344.51|344.31|344.46|344.26|6
1729081430000|2024-10-16 12:23:50|344.46|344.26|344.41|344.26|344.46|344.26|344.41|344.26|7
1729081440000|2024-10-16 12:24:00|344.46||344.46||344.46||344.46||0
1729081450000|2024-10-16 12:24:10|344.41||344.46||344.46||344.41||0
1729081520000|2024-10-16 12:25:20|344.51|344.31|344.51|344.31|344.51|344.31|344.51|344.31|5
1729081530000|2024-10-16 12:25:30|344.46||344.46||344.46||344.46||1
1729081540000|2024-10-16 12:25:40|344.41|344.26|344.46|344.26|344.46|344.26|344.41|344.26|2
1729081560000|2024-10-16 12:26:00||344.31||344.31||344.31||344.31|0
1729081600000|2024-10-16 12:26:40||344.26||344.26||344.26||344.26|0
1729081620000|2024-10-16 12:27:00||344.31||344.31||344.31||344.31|0
1729081700000|2024-10-16 12:28:20|||||||||1
1729081720000|2024-10-16 12:28:40||344.26||344.31||344.31||344.26|4
1729081780000|2024-10-16 12:29:40|||||||||1
1729081840000|2024-10-16 12:30:40|||||||||1
1729081860000|2024-10-16 12:31:00|344.51|344.36|344.46|344.26|344.51|344.36|344.46|344.26|4
1729081870000|2024-10-16 12:31:10|344.41||344.41||344.41||344.41||1
1729081880000|2024-10-16 12:31:20|||||||||1
1729081890000|2024-10-16 12:31:30|344.46||344.46||344.46||344.46||0
1729081900000|2024-10-16 12:31:40||344.31||344.31||344.31||344.26|0
1729081910000|2024-10-16 12:31:50||344.26||344.26||344.31||344.26|0
1729081920000|2024-10-16 12:32:00||344.31||344.31||344.31||344.26|0
1729081930000|2024-10-16 12:32:10||344.26||344.31||344.31||344.26|0
1729081980000|2024-10-16 12:33:00||344.26||344.26||344.26||344.26|3
1729081990000|2024-10-16 12:33:10|344.41||344.41||344.41||344.41||0
1729082030000|2024-10-16 12:33:50|344.46|344.31|344.46|344.26|344.46|344.31|344.41|344.26|10
1729082050000|2024-10-16 12:34:10|344.41||344.41||344.41||344.41||0
1729082080000|2024-10-16 12:34:40|344.46||344.46||344.46||344.46||1
1729082100000|2024-10-16 12:35:00|344.41||344.46||344.46||344.41||0
1729082110000|2024-10-16 12:35:10|344.41||344.46||344.46||344.41||0
1729082160000|2024-10-16 12:36:00|344.41||344.46||344.46||344.41||0
1729082210000|2024-10-16 12:36:50|344.41||344.41||344.41||344.41||0
1729082220000|2024-10-16 12:37:00|344.36|344.21|344.41|344.21|344.41|344.21|344.36|344.21|4
1729082230000|2024-10-16 12:37:10|344.36|344.16|344.36|344.16|344.36|344.16|344.36|344.16|0
1729082240000|2024-10-16 12:37:20||344.21||344.16||344.21||344.16|1
1729082250000|2024-10-16 12:37:30||344.21||344.16||344.21||344.16|0
1729082260000|2024-10-16 12:37:40||344.21||344.16||344.21||344.16|0
1729082280000|2024-10-16 12:38:00||344.21||344.16||344.21||344.16|0
1729082290000|2024-10-16 12:38:10|344.31||344.36||344.36||344.31||0
1729082310000|2024-10-16 12:38:30||344.21||344.16||344.21||344.16|0
1729082320000|2024-10-16 12:38:40||344.21||344.21||344.21||344.21|0
1729082360000|2024-10-16 12:39:20|344.41||344.41||344.41||344.41||0
1729082370000|2024-10-16 12:39:30||344.26||344.21||344.26||344.21|0
1729082380000|2024-10-16 12:39:40|344.36||344.41||344.41||344.36||0
1729082400000|2024-10-16 12:40:00|344.36||344.41||344.41||344.36||0
1729082430000|2024-10-16 12:40:30|344.36||344.41||344.41||344.36||0
1729082440000|2024-10-16 12:40:40|344.36||344.36||344.41||344.36||0
1729082450000|2024-10-16 12:40:50|344.41||344.41||344.41||344.36||0
1729082530000|2024-10-16 12:42:10|344.46|344.26|344.46|344.26|344.46|344.26|344.46|344.26|0
1729082540000|2024-10-16 12:42:20|344.41||344.41||344.41||344.41||0
1729082550000|2024-10-16 12:42:30|344.36|344.21|344.36|344.21|344.41|344.21|344.36|344.21|1
1729082560000|2024-10-16 12:42:40||344.16||344.16||344.21||344.16|0
1729082580000|2024-10-16 12:43:00|344.31||344.31||344.31||344.31||0
1729082600000|2024-10-16 12:43:20|344.36||344.36||344.36||344.36||0
1729082610000|2024-10-16 12:43:30|344.31||344.36||344.36||344.31||0
1729082620000|2024-10-16 12:43:40|344.31||344.31||344.36||344.31||0
1729082630000|2024-10-16 12:43:50|344.36||344.36||344.36||344.31||0
1729082640000|2024-10-16 12:44:00|344.41|344.21|344.36|344.21|344.41|344.21|344.36|344.21|0
1729082680000|2024-10-16 12:44:40||344.16||344.16||344.16||344.16|5
1729082700000|2024-10-16 12:45:00|344.31||344.31||344.31||344.31||0
1729082760000|2024-10-16 12:46:00|344.26|344.11|344.31|344.11|344.31|344.11|344.26|344.11|1
1729082770000|2024-10-16 12:46:10||344.16||344.11||344.16||344.11|0
1729082780000|2024-10-16 12:46:20||344.16||344.16||344.16||344.16|0
1729082790000|2024-10-16 12:46:30|344.36||344.31||344.36||344.31||0
1729082800000|2024-10-16 12:46:40|344.36||344.36||344.36||344.36||0
1729082820000|2024-10-16 12:47:00|344.31||344.31||344.36||344.31||0
1729082840000|2024-10-16 12:47:20|344.36||344.31||344.36||344.31||0
1729082850000|2024-10-16 12:47:30|344.36||344.36||344.36||344.36||0
1729082880000|2024-10-16 12:48:00|344.41|344.21|344.41|344.21|344.41|344.21|344.41|344.21|0
1729082890000|2024-10-16 12:48:10||344.26||344.21||344.26||344.21|0
1729082920000|2024-10-16 12:48:40|344.36||344.41||344.41||344.36||0
1729082930000|2024-10-16 12:48:50|344.36||344.36||344.41||344.36||0
1729082940000|2024-10-16 12:49:00|344.41||344.41||344.41||344.36||0
1729082950000|2024-10-16 12:49:10|344.36||344.41||344.41||344.36||0
1729082960000|2024-10-16 12:49:20|344.36||344.41||344.41||344.36||0
1729082970000|2024-10-16 12:49:30|344.36||344.36||344.41||344.36||0
1729082980000|2024-10-16 12:49:40|344.41||344.36||344.41||344.36||0
1729082990000|2024-10-16 12:49:50|344.41||344.41||344.41||344.41||0
1729083000000|2024-10-16 12:50:00||344.26||344.21||344.26||344.21|0
1729083010000|2024-10-16 12:50:10||344.26||344.26||344.26||344.21|0
1729083020000|2024-10-16 12:50:20|344.46||344.41||344.46||344.41||0
1729083050000|2024-10-16 12:50:50|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|0
1729083060000|2024-10-16 12:51:00|344.41|344.26|344.41|344.26|344.41|344.26|344.41|344.26|1
1729083070000|2024-10-16 12:51:10||344.21||344.21||344.21||344.21|0
1729083080000|2024-10-16 12:51:20||344.26||344.21||344.26||344.21|0
1729083090000|2024-10-16 12:51:30||344.26||344.21||344.26||344.21|0
1729083100000|2024-10-16 12:51:40||344.26||344.21||344.26||344.21|0
1729083110000|2024-10-16 12:51:50|344.46|344.26|344.41|344.26|344.46|344.26|344.41|344.26|2
1729083120000|2024-10-16 12:52:00|344.46|344.31|344.46|344.31|344.46|344.31|344.41|344.31|4
1729083130000|2024-10-16 12:52:10|344.51||344.51||344.51||344.51||2
1729083140000|2024-10-16 12:52:20|344.56|344.36|344.51|344.36|344.56|344.41|344.51|344.36|14
1729083150000|2024-10-16 12:52:30|344.56|344.41|344.51|344.31|344.56|344.41|344.51|344.31|29
1729083160000|2024-10-16 12:52:40|344.46|344.36|344.51|344.31|344.51|344.36|344.46|344.31|3
1729083190000|2024-10-16 12:53:10||344.36||344.36||344.36||344.36|0
1729083250000|2024-10-16 12:54:10|344.46|344.31|344.46|344.31|344.46|344.31|344.46|344.31|2
1729083260000|2024-10-16 12:54:20|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.36|0
1729083390000|2024-10-16 12:56:30|||||||||1
1729083400000|2024-10-16 12:56:40|344.46|344.31|344.46|344.31|344.46|344.31|344.46|344.31|3
1729083420000|2024-10-16 12:57:00|344.51||344.51||344.51||344.46||3
1729083430000|2024-10-16 12:57:10|344.46||344.51||344.51||344.46||0
1729083440000|2024-10-16 12:57:20|344.46||344.46||344.46||344.46||0
1729083450000|2024-10-16 12:57:30|344.51||344.51||344.51||344.51||0
1729083460000|2024-10-16 12:57:40||344.36||344.31||344.36||344.31|0
1729083500000|2024-10-16 12:58:20|344.46||344.46||344.46||344.46||0
1729083540000|2024-10-16 12:59:00||344.26||344.31||344.31||344.26|2
1729083550000|2024-10-16 12:59:10||344.26||344.26||344.31||344.26|0
1729083560000|2024-10-16 12:59:20||344.31||344.26||344.31||344.26|0
1729083570000|2024-10-16 12:59:30||344.31||344.31||344.31||344.26|0
1729083600000|2024-10-16 13:00:00|344.51|344.26|344.46|344.31|344.51|344.31|344.46|344.26|3
1729083620000|2024-10-16 13:00:20||344.26||344.31||344.31||344.26|2
1729083630000|2024-10-16 13:00:30||344.26||344.26||344.31||344.26|0
1729083650000|2024-10-16 13:00:50|344.41||344.41||344.41||344.41||0
1729083660000|2024-10-16 13:01:00|344.46|344.31|344.46|344.31|344.46|344.31|344.46|344.31|0
1729083680000|2024-10-16 13:01:20||344.26||344.31||344.31||344.26|1
1729083690000|2024-10-16 13:01:30|344.41|344.26|344.46|344.26|344.46|344.31|344.41|344.26|4
1729083700000|2024-10-16 13:01:40|344.51|344.31|344.51|344.36|344.51|344.36|344.51|344.31|12
1729083720000|2024-10-16 13:02:00|||||||||1
1729083740000|2024-10-16 13:02:20|344.56|344.41|344.56|344.41|344.56|344.41|344.56|344.41|6
1729083800000|2024-10-16 13:03:20|344.61|344.36|344.56|344.36|344.61|344.41|344.56|344.36|20
1729083810000|2024-10-16 13:03:30||344.41||344.36||344.41||344.36|1
1729083820000|2024-10-16 13:03:40|344.61|344.41|344.61|344.41|344.61|344.41|344.61|344.36|21
1729083830000|2024-10-16 13:03:50|344.56||344.61||344.61||344.56||1
1729083840000|2024-10-16 13:04:00|344.56||344.56||344.56||344.56||0
1729083850000|2024-10-16 13:04:10||344.36||344.36||344.41||344.36|3
1729083860000|2024-10-16 13:04:20||344.41||344.36||344.41||344.36|0
1729083870000|2024-10-16 13:04:30||344.41||344.41||344.41||344.41|0
1729083880000|2024-10-16 13:04:40||344.36||344.41||344.41||344.36|0
1729083980000|2024-10-16 13:06:20|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.36|3
1729083990000|2024-10-16 13:06:30|344.46|344.31|344.46|344.31|344.46|344.31|344.46|344.31|1
1729084000000|2024-10-16 13:06:40||344.26||344.31||344.31||344.26|0
1729084010000|2024-10-16 13:06:50||344.26||344.26||344.31||344.26|0
1729084020000|2024-10-16 13:07:00||344.31||344.26||344.31||344.26|0
1729084040000|2024-10-16 13:07:20|344.41||344.41||344.41||344.41||0
1729084080000|2024-10-16 13:08:00||344.21||344.26||344.26||344.21|0
1729084090000|2024-10-16 13:08:10||344.21||344.21||344.21||344.21|0
1729084100000|2024-10-16 13:08:20||344.26||344.26||344.26||344.21|0
1729084140000|2024-10-16 13:09:00|344.36|344.21|344.36|344.16|344.36|344.21|344.36|344.16|7
1729084150000|2024-10-16 13:09:10|344.31|344.21|344.31|344.16|344.31|344.21|344.31|344.16|3
1729084170000|2024-10-16 13:09:30|344.36|344.21|344.36|344.21|344.36|344.21|344.36|344.21|10
1729084180000|2024-10-16 13:09:40|344.31|344.16|344.21|344.06|344.31|344.16|344.21|344.06|15
1729084200000|2024-10-16 13:10:00|344.16|344.01|344.16|344.01|344.16|344.01|344.16|344.01|6
1729084210000|2024-10-16 13:10:10|344.21||344.16||344.21||344.16||10
1729084220000|2024-10-16 13:10:20|||||||||1
1729084230000|2024-10-16 13:10:30|344.21||344.16||344.21||344.16||4
1729084250000|2024-10-16 13:10:50|344.26|344.06|344.31|344.11|344.31|344.16|344.26|344.06|44
1729084260000|2024-10-16 13:11:00||344.16||344.16||344.16||344.16|0
1729084280000|2024-10-16 13:11:20|344.36||344.36||344.36||344.36||4
1729084290000|2024-10-16 13:11:30|344.41|344.21|344.41|344.21|344.41|344.21|344.41|344.21|0
1729084320000|2024-10-16 13:12:00|344.36||344.41||344.41||344.36||0
1729084340000|2024-10-16 13:12:20||344.26||344.26||344.26||344.26|0
1729084350000|2024-10-16 13:12:30|344.46|344.31|344.51|344.31|344.51|344.31|344.46|344.31|2
1729084390000|2024-10-16 13:13:10||344.36||344.31||344.36||344.31|2
1729084400000|2024-10-16 13:13:20||344.36||344.36||344.36||344.36|1
1729084410000|2024-10-16 13:13:30|344.56||344.56||344.56||344.56||3
1729084420000|2024-10-16 13:13:40|344.51||344.56||344.56||344.51||4
1729084430000|2024-10-16 13:13:50|344.51||344.51||344.51||344.51||0
1729084470000|2024-10-16 13:14:30|344.56||344.56||344.56||344.56||0
1729084480000|2024-10-16 13:14:40|344.61|344.41|344.56|344.41|344.61|344.41|344.56|344.41|0
1729084490000|2024-10-16 13:14:50|344.61||344.61||344.61||344.61||0
1729084500000|2024-10-16 13:15:00|344.56||344.56||344.56||344.56||0
1729084520000|2024-10-16 13:15:20|344.61||344.61||344.61||344.61||0
1729084540000|2024-10-16 13:15:40|344.56||344.56||344.56||344.56||0
1729084620000|2024-10-16 13:17:00|344.61|344.46|344.61|344.46|344.61|344.46|344.61|344.46|1
1729084630000|2024-10-16 13:17:10||344.41||344.41||344.41||344.41|5
1729084640000|2024-10-16 13:17:20||344.46||344.41||344.46||344.41|0
1729084660000|2024-10-16 13:17:40|344.56||344.56||344.56||344.56||0
1729084670000|2024-10-16 13:17:50||344.36||344.41||344.41||344.36|1
1729084680000|2024-10-16 13:18:00|||||||||1
1729084720000|2024-10-16 13:18:40||344.36||344.36||344.36||344.36|1
1729084730000|2024-10-16 13:18:50|344.51|344.31|344.51|344.31|344.51|344.31|344.51|344.31|0
1729084740000|2024-10-16 13:19:00|344.46||344.51||344.51||344.46||0
1729084750000|2024-10-16 13:19:10|344.46||344.51||344.51||344.46||1
1729084760000|2024-10-16 13:19:20||344.36||344.31||344.36||344.31|0
1729084780000|2024-10-16 13:19:40|344.46||344.46||344.51||344.46||1
1729084880000|2024-10-16 13:21:20||344.26||344.26||344.26||344.26|5
1729084890000|2024-10-16 13:21:30|344.41||344.41||344.41||344.41||0
1729084900000|2024-10-16 13:21:40|344.46||344.46||344.46||344.46||0
1729084930000|2024-10-16 13:22:10|344.41||344.46||344.46||344.41||0
1729084940000|2024-10-16 13:22:20||344.31||344.31||344.31||344.26|0
1729084950000|2024-10-16 13:22:30||344.26||344.26||344.26||344.26|0
1729084960000|2024-10-16 13:22:40||344.31||344.31||344.31||344.31|0
1729084970000|2024-10-16 13:22:50|344.41|344.26|344.46|344.26|344.46|344.26|344.41|344.26|0
1729084990000|2024-10-16 13:23:10||344.31||344.26||344.31||344.26|0
1729085000000|2024-10-16 13:23:20||344.31||344.31||344.31||344.31|1
1729085010000|2024-10-16 13:23:30||344.26||344.26||344.31||344.26|0
1729085040000|2024-10-16 13:24:00||344.31||344.31||344.31||344.31|0
1729085090000|2024-10-16 13:24:50|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.36|1
1729085100000|2024-10-16 13:25:00|344.46|344.31|344.46|344.31|344.51|344.31|344.46|344.31|1
1729085110000|2024-10-16 13:25:10|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.31|1
1729085120000|2024-10-16 13:25:20||344.31||344.31||344.31||344.31|0
1729085130000|2024-10-16 13:25:30|344.46||344.46||344.46||344.46||0
1729085140000|2024-10-16 13:25:40|344.51|344.36|344.51|344.36|344.51|344.36|344.51|344.36|2
1729085150000|2024-10-16 13:25:50||344.31||344.36||344.36||344.31|0
1729085160000|2024-10-16 13:26:00||344.31||344.36||344.36||344.31|0
1729085300000|2024-10-16 13:28:20|344.56|344.41|344.56|344.41|344.56|344.41|344.56|344.41|2
1729085310000|2024-10-16 13:28:30|344.51|344.36|344.56|344.41|344.56|344.41|344.51|344.36|7
1729085350000|2024-10-16 13:29:10|344.51|344.36|344.46|344.31|344.51|344.36|344.46|344.26|4
1729085360000|2024-10-16 13:29:20||344.26||344.31||344.31||344.26|2
1729085370000|2024-10-16 13:29:30||344.26||344.31||344.31||344.26|1
1729085380000|2024-10-16 13:29:40|344.51||344.46||344.51||344.46||4
1729085390000|2024-10-16 13:29:50|344.51||344.51||344.51||344.51||2
1729085400000|2024-10-16 13:30:00|344.46|344.36|344.51|344.36|344.51|344.36|344.46|344.31|7
1729085410000|2024-10-16 13:30:10|344.56|344.41|344.51|344.36|344.56|344.41|344.51|344.36|1
1729085420000|2024-10-16 13:30:20|344.56|344.41|344.61|344.46|344.61|344.46|344.56|344.41|1
1729085430000|2024-10-16 13:30:30|344.66|344.41|344.61|344.41|344.66|344.46|344.61|344.41|8
1729085440000|2024-10-16 13:30:40|344.66|344.46|344.76|344.56|344.76|344.56|344.66|344.46|7
1729085450000|2024-10-16 13:30:50|344.71|344.61|344.71|344.56|344.76|344.61|344.71|344.51|12
1729085460000|2024-10-16 13:31:00|344.76|344.61|344.66|344.51|344.76|344.61|344.66|344.51|7
1729085470000|2024-10-16 13:31:10|344.61|344.46|344.66|344.46|344.66|344.51|344.61|344.41|3
1729085480000|2024-10-16 13:31:20|344.71|344.51|344.71|344.51|344.71|344.56|344.66|344.46|5
1729085490000|2024-10-16 13:31:30|344.56|344.41|344.51|344.36|344.61|344.46|344.51|344.36|26
1729085500000|2024-10-16 13:31:40|||||||||1
1729085510000|2024-10-16 13:31:50|344.46|344.31|344.46|344.26|344.46|344.31|344.46|344.26|4
1729085520000|2024-10-16 13:32:00|344.41|344.31|344.51|344.36|344.56|344.36|344.41|344.31|2
1729085530000|2024-10-16 13:32:10|344.56|344.31|344.56|344.41|344.56|344.41|344.51|344.31|1
1729085540000|2024-10-16 13:32:20|344.61|344.46|344.61|344.46|344.61|344.46|344.56|344.41|1
1729085550000|2024-10-16 13:32:30||344.41||344.46||344.46||344.41|0
1729085560000|2024-10-16 13:32:40|344.66|344.51|344.61|344.41|344.66|344.51|344.56|344.41|3
1729085570000|2024-10-16 13:32:50|344.56|344.36|344.46|344.26|344.61|344.36|344.46|344.26|6
1729085580000|2024-10-16 13:33:00|344.51|344.31|344.51|344.31|344.56|344.36|344.46|344.31|1
1729085590000|2024-10-16 13:33:10||344.36||344.31||344.36||344.31|0
1729085600000|2024-10-16 13:33:20|344.46|344.36|344.51|344.31|344.56|344.36|344.46|344.31|1
1729085610000|2024-10-16 13:33:30|344.56|344.36|344.56|344.36|344.56|344.36|344.51|344.31|0
1729085620000|2024-10-16 13:33:40||344.41||344.36||344.41||344.36|0
1729085630000|2024-10-16 13:33:50||344.41||344.36||344.41||344.36|0
1729085640000|2024-10-16 13:34:00|344.61|344.41|344.56|344.41|344.61|344.41|344.56|344.41|0
1729085650000|2024-10-16 13:34:10|344.61|344.36|344.56|344.41|344.61|344.41|344.56|344.36|1
1729085660000|2024-10-16 13:34:20|344.61|344.46|344.61|344.46|344.61|344.46|344.61|344.41|0
1729085670000|2024-10-16 13:34:30|344.66|344.51|344.71|344.51|344.71|344.51|344.66|344.51|1
1729085680000|2024-10-16 13:34:40|344.66|344.46|344.66|344.51|344.66|344.51|344.66|344.46|0
1729085690000|2024-10-16 13:34:50|344.61|344.46|344.61|344.46|344.61|344.51|344.61|344.46|0
1729085700000|2024-10-16 13:35:00|344.66|344.41|344.66|344.46|344.66|344.51|344.66|344.41|2
1729085710000|2024-10-16 13:35:10|344.71|344.51|344.71|344.51|344.71|344.51|344.71|344.51|1
1729085720000|2024-10-16 13:35:20|344.76|344.56|344.76|344.56|344.76|344.56|344.71|344.51|1
1729085730000|2024-10-16 13:35:30|344.71||344.76||344.81||344.71||0
1729085740000|2024-10-16 13:35:40|344.81||344.76||344.81||344.71||0
1729085750000|2024-10-16 13:35:50|344.71|344.51|344.71|344.51|344.76|344.51|344.66|344.51|9
1729085760000|2024-10-16 13:36:00|344.66|344.56|344.71|344.56|344.71|344.56|344.66|344.56|1
1729085780000|2024-10-16 13:36:20|344.76|344.61|344.76|344.56|344.76|344.61|344.71|344.56|2
1729085790000|2024-10-16 13:36:30|344.71|344.51|344.71|344.51|344.71|344.51|344.66|344.51|3
1729085800000|2024-10-16 13:36:40|344.76|344.56|344.76|344.61|344.81|344.66|344.76|344.56|29
1729085820000|2024-10-16 13:37:00|344.86|344.66|344.81|344.66|344.86|344.66|344.81|344.61|5
1729085830000|2024-10-16 13:37:10|344.86|344.71|344.86|344.71|344.86|344.71|344.86|344.66|7
1729085840000|2024-10-16 13:37:20|||||||||2
1729085850000|2024-10-16 13:37:30|344.91|344.76|344.91|344.71|344.96|344.81|344.91|344.71|8
1729085860000|2024-10-16 13:37:40|344.86|344.76|344.91|344.71|344.91|344.76|344.86|344.71|1
1729085870000|2024-10-16 13:37:50|344.96|344.76|344.96|344.81|345.01|344.86|344.96|344.76|32
1729085880000|2024-10-16 13:38:00|345.01|344.86|345.01|344.81|345.06|344.86|344.96|344.81|2
1729085890000|2024-10-16 13:38:10|344.96|344.86|344.96|344.81|344.96|344.86|344.96|344.81|1
1729085900000|2024-10-16 13:38:20|344.91|344.76|344.91|344.76|344.91|344.76|344.91|344.76|4
1729085920000|2024-10-16 13:38:40|||||||||1
1729085930000|2024-10-16 13:38:50|344.86|344.71|344.96|344.76|344.96|344.81|344.86|344.71|2
1729085940000|2024-10-16 13:39:00||344.81||344.81||344.81||344.81|0
1729085950000|2024-10-16 13:39:10|||||||||1
1729085960000|2024-10-16 13:39:20|||||||||1
1729085970000|2024-10-16 13:39:30|345.01|344.76|345.01|344.81|345.01|344.81|345.01|344.76|1
1729085980000|2024-10-16 13:39:40|345.06|344.86|345.06|344.91|345.06|344.91|345.06|344.86|0
1729085990000|2024-10-16 13:39:50|345.11|344.96|345.11|344.96|345.11|344.96|345.11|344.96|2
1729086000000|2024-10-16 13:40:00|||||||||1
1729086010000|2024-10-16 13:40:10|345.16|345.01|345.16|344.96|345.16|345.01|345.11|344.96|6
1729086020000|2024-10-16 13:40:20|345.11||345.11||345.11||345.11||1
1729086030000|2024-10-16 13:40:30|345.16|345.01|345.16|345.01|345.16|345.01|345.16|345.01|2
1729086040000|2024-10-16 13:40:40|345.21|345.06|345.21|345.06|345.21|345.06|345.21|345.06|4
1729086060000|2024-10-16 13:41:00|345.26|345.16|345.26|345.11|345.31|345.16|345.26|345.11|21
1729086070000|2024-10-16 13:41:10|345.21|345.06|345.21|345.06|345.26|345.06|345.21|345.06|2
1729086080000|2024-10-16 13:41:20|345.26||345.21||345.26||345.21||1
1729086100000|2024-10-16 13:41:40|345.26||345.21||345.26||345.21||1
1729086110000|2024-10-16 13:41:50|345.26||345.21||345.26||345.21||0
1729086120000|2024-10-16 13:42:00|345.26|345.11|345.26|345.11|345.26|345.11|345.21|345.06|4
1729086130000|2024-10-16 13:42:10||345.06||345.06||345.11||345.06|0
1729086140000|2024-10-16 13:42:20|345.21|345.11|345.21|345.06|345.26|345.11|345.21|345.06|0
1729086150000|2024-10-16 13:42:30||345.01||345.01||345.01||345.01|4
1729086160000|2024-10-16 13:42:40|345.16|344.96|345.11|344.96|345.16|344.96|345.11|344.91|3
1729086170000|2024-10-16 13:42:50|345.16|345.01|345.21|345.01|345.21|345.06|345.16|344.96|3
1729086180000|2024-10-16 13:43:00|345.16|345.06|345.21|345.06|345.21|345.06|345.16|345.01|0
1729086190000|2024-10-16 13:43:10||345.01||345.01||345.06||345.01|0
1729086200000|2024-10-16 13:43:20||345.06||345.06||345.06||345.01|0
1729086210000|2024-10-16 13:43:30|345.26|345.01|345.21|345.01|345.26|345.01|345.21|345.01|0
1729086220000|2024-10-16 13:43:40|345.16|345.06|345.26|345.06|345.26|345.06|345.16|345.06|0
1729086230000|2024-10-16 13:43:50|345.21||345.21||345.26||345.21||0
1729086240000|2024-10-16 13:44:00|345.26|345.11|345.26|345.06|345.26|345.11|345.26|345.06|1
1729086250000|2024-10-16 13:44:10|345.21|345.01|345.11|344.96|345.21|345.01|345.11|344.96|7
1729086260000|2024-10-16 13:44:20|345.16||345.11||345.16||345.11||0
1729086270000|2024-10-16 13:44:30|345.01|344.86|345.06|344.86|345.11|344.96|345.01|344.86|26
1729086280000|2024-10-16 13:44:40|345.01|344.91|344.96|344.81|345.06|344.91|344.96|344.81|22
1729086290000|2024-10-16 13:44:50|345.01|344.86|345.06|344.91|345.06|344.91|345.01|344.86|23
1729086300000|2024-10-16 13:45:00||344.86||344.86||344.91||344.86|5
1729086310000|2024-10-16 13:45:10|345.01||345.01||345.01||345.01||0
1729086320000|2024-10-16 13:45:20|345.06|344.91|345.01|344.86|345.06|344.91|345.01|344.86|3
1729086330000|2024-10-16 13:45:30|345.06|344.91|345.06|344.86|345.06|344.91|345.01|344.86|0
1729086340000|2024-10-16 13:45:40|345.01|344.81|345.01|344.81|345.01|344.81|345.01|344.81|1
1729086350000|2024-10-16 13:45:50|344.96|344.86|345.06|344.91|345.06|344.91|344.96|344.86|6
1729086370000|2024-10-16 13:46:10||344.86||344.86||344.86||344.86|5
1729086380000|2024-10-16 13:46:20|345.11|344.91|345.16|344.96|345.16|345.01|345.11|344.91|6
1729086390000|2024-10-16 13:46:30|345.21|345.01|345.21|345.06|345.26|345.06|345.21|345.01|1
1729086400000|2024-10-16 13:46:40|345.26||345.21||345.26||345.21||0
1729086410000|2024-10-16 13:46:50|345.26|345.11|345.21|345.06|345.26|345.11|345.21|345.06|0
1729086430000|2024-10-16 13:47:10|345.26|345.11|345.26|345.11|345.26|345.11|345.26|345.06|2
1729086440000|2024-10-16 13:47:20||345.06||345.11||345.11||345.06|1
1729086450000|2024-10-16 13:47:30|345.31||345.26||345.31||345.26||5
1729086460000|2024-10-16 13:47:40|345.31|345.16|345.31|345.16|345.31|345.16|345.31|345.16|3
1729086470000|2024-10-16 13:47:50|345.36|345.21|345.36|345.21|345.36|345.21|345.31|345.16|1
1729086480000|2024-10-16 13:48:00|||||||||1
1729086500000|2024-10-16 13:48:20|||||||||1
1729086520000|2024-10-16 13:48:40|||||||||1
1729086530000|2024-10-16 13:48:50|345.31|345.16|345.31|345.16|345.31|345.16|345.31|345.16|3
1729086550000|2024-10-16 13:49:10|345.26|345.11|345.26|345.11|345.26|345.11|345.26|345.11|1
1729086570000|2024-10-16 13:49:30|345.21|345.06|345.31|345.16|345.31|345.16|345.21|345.06|21
1729086600000|2024-10-16 13:50:00|345.21|345.06|345.21|345.06|345.26|345.06|345.21|345.06|7
1729086610000|2024-10-16 13:50:10|345.16|345.01|345.16|345.01|345.16|345.01|345.16|345.01|2
1729086620000|2024-10-16 13:50:20|345.11|344.96|345.11|344.96|345.11|344.96|345.11|344.96|2
1729086630000|2024-10-16 13:50:30|345.06|344.91|345.06|344.91|345.06|344.91|345.06|344.91|1
1729086640000|2024-10-16 13:50:40|||||||||2
1729086660000|2024-10-16 13:51:00|345.01|344.86|345.01|344.86|345.06|344.86|345.01|344.86|10
1729086680000|2024-10-16 13:51:20|345.06|344.91|345.11|344.96|345.11|344.96|345.06|344.91|5
1729086690000|2024-10-16 13:51:30|345.16|345.01|345.16|344.96|345.16|345.01|345.16|344.96|2
1729086700000|2024-10-16 13:51:40|345.11||345.11||345.16||345.11||0
1729086720000|2024-10-16 13:52:00|345.06|344.91|345.06|344.91|345.06|344.91|345.06|344.91|6
1729086730000|2024-10-16 13:52:10|345.11|344.86|345.01|344.86|345.11|344.86|345.01|344.86|1
1729086740000|2024-10-16 13:52:20|345.06|344.81|345.06|344.86|345.06|344.86|345.06|344.81|0
1729086750000|2024-10-16 13:52:30|345.01|344.81|344.96|344.81|345.01|344.81|344.96|344.81|0
1729086760000|2024-10-16 13:52:40|344.91|344.76|344.91|344.76|344.91|344.81|344.91|344.76|1
1729086770000|2024-10-16 13:52:50|344.96||344.96||344.96||344.91||7
1729086780000|2024-10-16 13:53:00|344.91|344.81|344.91|344.76|344.91|344.81|344.91|344.76|0
1729086790000|2024-10-16 13:53:10|344.86|344.71|344.86|344.71|344.91|344.76|344.86|344.71|7
1729086800000|2024-10-16 13:53:20|344.91|344.76|344.86|344.71|344.96|344.76|344.86|344.71|29
1729086810000|2024-10-16 13:53:30|344.81|344.66|344.91|344.76|344.91|344.76|344.81|344.66|32
1729086820000|2024-10-16 13:53:40||344.71||344.76||344.76||344.71|0
1729086830000|2024-10-16 13:53:50|344.86|344.71|344.91|344.71|344.91|344.76|344.86|344.71|0
1729086840000|2024-10-16 13:54:00||344.76||344.76||344.76||344.71|0
1729086850000|2024-10-16 13:54:10|344.96|344.81|345.01|344.81|345.01|344.86|344.96|344.81|4
1729086860000|2024-10-16 13:54:20||344.86||344.81||344.86||344.81|1
1729086870000|2024-10-16 13:54:30||344.86||344.81||344.86||344.81|0
1729086880000|2024-10-16 13:54:40|344.96||344.96||345.01||344.96||0
1729086890000|2024-10-16 13:54:50|345.01||345.01||345.01||344.96||0
1729086900000|2024-10-16 13:55:00|344.96|344.86|344.96|344.81|345.01|344.86|344.96|344.81|0
1729086910000|2024-10-16 13:55:10|345.01||344.96||345.01||344.96||1
1729086920000|2024-10-16 13:55:20|345.01||344.96||345.01||344.96||0
1729086940000|2024-10-16 13:55:40|345.01|344.86|345.01|344.86|345.01|344.86|345.01|344.81|3
1729086950000|2024-10-16 13:55:50|344.96|344.81|344.96|344.81|345.01|344.81|344.96|344.81|0
1729086960000|2024-10-16 13:56:00|344.91|344.76|345.01|344.81|345.01|344.81|344.91|344.76|3
1729086970000|2024-10-16 13:56:10|344.96||344.96||344.96||344.96||0
1729087000000|2024-10-16 13:56:40|344.91|344.76|344.91|344.71|344.91|344.76|344.86|344.71|2
1729087010000|2024-10-16 13:56:50|344.86||344.86||344.91||344.86||0
1729087020000|2024-10-16 13:57:00|344.91|344.76|344.96|344.81|345.01|344.81|344.91|344.76|5
1729087030000|2024-10-16 13:57:10|344.91|344.76|344.91|344.76|344.96|344.76|344.91|344.76|4
1729087060000|2024-10-16 13:57:40|344.96|344.86|345.01|344.86|345.01|344.86|344.96|344.86|2
1729087070000|2024-10-16 13:57:50|||||||||1
1729087090000|2024-10-16 13:58:10|345.06|344.91|345.06|344.91|345.06|344.91|345.06|344.91|1
1729087100000|2024-10-16 13:58:20|345.11|344.96|345.11|344.96|345.16|344.96|345.11|344.96|4
1729087110000|2024-10-16 13:58:30|345.06|344.91|345.11|344.91|345.11|344.91|345.06|344.91|3
1729087120000|2024-10-16 13:58:40|345.06|344.96|345.06|344.91|345.11|344.96|345.06|344.91|1
1729087130000|2024-10-16 13:58:50|345.01|344.86|345.01|344.86|345.01|344.91|345.01|344.86|1
1729087140000|2024-10-16 13:59:00|345.06|344.91|345.06|344.86|345.06|344.91|345.06|344.86|1
1729087150000|2024-10-16 13:59:10|345.01||345.01||345.06||345.01||1
1729087160000|2024-10-16 13:59:20|345.06|344.91|345.01|344.86|345.11|344.96|345.01|344.86|19
1729087170000|2024-10-16 13:59:30|345.06|344.96|345.06|344.91|345.11|344.96|345.06|344.91|3
1729087180000|2024-10-16 13:59:40|||||||||2
1729087190000|2024-10-16 13:59:50|345.01|344.86|345.06|344.91|345.06|344.91|345.01|344.86|7
1729087200000|2024-10-16 14:00:00|345.11|344.96|345.16|344.96|345.16|344.96|345.06|344.91|0
1729087210000|2024-10-16 14:00:10|345.11|344.91|345.11|344.91|345.16|344.96|345.11|344.91|2
1729087220000|2024-10-16 14:00:20|345.06|344.96|345.21|345.01|345.21|345.01|345.06|344.96|3
1729087230000|2024-10-16 14:00:30|345.16|344.96|345.11|344.91|345.21|344.96|345.06|344.91|1
1729087240000|2024-10-16 14:00:40|345.06|344.86|345.06|344.91|345.06|344.91|345.06|344.86|1
1729087250000|2024-10-16 14:00:50|345.11|344.96|345.06|344.86|345.11|344.96|345.06|344.86|2
1729087260000|2024-10-16 14:01:00|345.11|344.91|345.11|344.91|345.11|344.91|345.11|344.91|0
1729087270000|2024-10-16 14:01:10|345.06|344.86|345.06|344.91|345.06|344.91|345.06|344.86|0
1729087280000|2024-10-16 14:01:20|345.11|344.96|345.11|344.96|345.11|344.96|345.11|344.96|2
1729087320000|2024-10-16 14:02:00|345.16|345.01|345.16|345.01|345.16|345.01|345.16|345.01|2
1729087350000|2024-10-16 14:02:30|345.21|345.06|345.21|345.06|345.26|345.11|345.21|345.06|4
1729087370000|2024-10-16 14:02:50||345.01||345.01||345.01||345.01|1
1729087380000|2024-10-16 14:03:00||345.06||345.06||345.06||345.01|0
1729087410000|2024-10-16 14:03:30|345.26|345.11|345.31|345.16|345.31|345.16|345.26|345.11|3
1729087420000|2024-10-16 14:03:40|345.36|345.21|345.36|345.21|345.36|345.21|345.36|345.21|1
1729087430000|2024-10-16 14:03:50|345.31|345.16|345.26|345.06|345.31|345.16|345.26|345.06|15
1729087440000|2024-10-16 14:04:00|345.31|345.11|345.31|345.11|345.31|345.11|345.26|345.06|1
1729087450000|2024-10-16 14:04:10|345.26|345.16|345.36|345.16|345.36|345.16|345.26|345.11|0
1729087460000|2024-10-16 14:04:20||345.21||345.21||345.21||345.21|0
1729087470000|2024-10-16 14:04:30|345.41|345.16|345.41|345.21|345.41|345.26|345.41|345.16|2
1729087480000|2024-10-16 14:04:40|345.36||345.41||345.41||345.36||1
1729087490000|2024-10-16 14:04:50|345.36||345.41||345.41||345.36||0
1729087510000|2024-10-16 14:05:10|345.36|345.16|345.31|345.16|345.41|345.16|345.31|345.16|1
1729087520000|2024-10-16 14:05:20|345.36|345.21|345.36|345.16|345.36|345.21|345.31|345.16|2
1729087540000|2024-10-16 14:05:40|345.41|345.21|345.41|345.26|345.41|345.26|345.36|345.16|5
1729087550000|2024-10-16 14:05:50|345.46|345.31|345.46|345.31|345.46|345.31|345.41|345.31|2
1729087560000|2024-10-16 14:06:00|345.51|345.36|345.56|345.41|345.56|345.41|345.51|345.36|7
1729087570000|2024-10-16 14:06:10||345.36||345.36||345.36||345.36|4
1729087580000|2024-10-16 14:06:20|345.61|345.41|345.61|345.46|345.66|345.46|345.61|345.41|9
1729087590000|2024-10-16 14:06:30||345.41||345.46||345.46||345.41|1
1729087600000|2024-10-16 14:06:40|345.66|345.41|345.66|345.46|345.66|345.51|345.66|345.41|1
1729087640000|2024-10-16 14:07:20|345.61|345.41|345.61|345.41|345.61|345.46|345.61|345.41|2
1729087650000|2024-10-16 14:07:30|345.66|345.46|345.66|345.51|345.71|345.51|345.66|345.41|7
1729087660000|2024-10-16 14:07:40|345.71|345.56|345.76|345.56|345.76|345.56|345.66|345.51|7
1729087670000|2024-10-16 14:07:50|345.71||345.76||345.76||345.71||0
1729087680000|2024-10-16 14:08:00|345.66|345.51|345.66|345.46|345.66|345.51|345.66|345.46|9
1729087690000|2024-10-16 14:08:10|345.61|345.41|345.61|345.41|345.61|345.41|345.56|345.41|2
1729087700000|2024-10-16 14:08:20||345.46||345.46||345.46||345.41|0
1729087710000|2024-10-16 14:08:30||345.41||345.41||345.41||345.41|0
1729087740000|2024-10-16 14:09:00|345.56|345.46|345.61|345.41|345.61|345.46|345.56|345.41|1
1729087750000|2024-10-16 14:09:10|345.71|345.46|345.71|345.51|345.71|345.51|345.71|345.46|2
1729087760000|2024-10-16 14:09:20|345.76|345.56|345.76|345.56|345.76|345.56|345.76|345.56|0
1729087770000|2024-10-16 14:09:30|345.71|345.51|345.71|345.51|345.71|345.56|345.71|345.51|0
1729087780000|2024-10-16 14:09:40||345.56||345.51||345.56||345.51|0
1729087790000|2024-10-16 14:09:50|345.66||345.71||345.71||345.66||0
1729087800000|2024-10-16 14:10:00|345.66|345.46|345.66|345.46|345.66|345.46|345.66|345.46|1
1729087810000|2024-10-16 14:10:10||345.41||345.46||345.46||345.41|0
1729087820000|2024-10-16 14:10:20||345.51||345.46||345.51||345.46|0
1729087830000|2024-10-16 14:10:30||345.41||345.46||345.46||345.41|0
1729087850000|2024-10-16 14:10:50|345.61|345.41|345.61|345.46|345.61|345.46|345.61|345.41|0
1729087890000|2024-10-16 14:11:30||345.41||345.41||345.41||345.41|0
1729087900000|2024-10-16 14:11:40||345.46||345.46||345.46||345.41|0
1729087910000|2024-10-16 14:11:50||345.41||345.41||345.46||345.41|0
1729087940000|2024-10-16 14:12:20|345.56|345.36|345.56|345.36|345.56|345.41|345.56|345.36|0
1729087950000|2024-10-16 14:12:30||345.41||345.36||345.41||345.36|0
1729087960000|2024-10-16 14:12:40||345.41||345.41||345.41||345.36|0
1729087970000|2024-10-16 14:12:50||345.36||345.36||345.36||345.36|0
1729087980000|2024-10-16 14:13:00|345.51||345.56||345.56||345.51||1
1729087990000|2024-10-16 14:13:10||345.41||345.41||345.41||345.36|0
1729088000000|2024-10-16 14:13:20|345.61|345.36|345.61|345.41|345.61|345.41|345.61|345.36|0
1729088020000|2024-10-16 14:13:40||345.46||345.41||345.46||345.41|0
1729088030000|2024-10-16 14:13:50|345.56|345.36|345.61|345.41|345.61|345.41|345.56|345.36|1
1729088040000|2024-10-16 14:14:00|345.56|345.36|345.56|345.36|345.56|345.36|345.51|345.36|0
1729088050000|2024-10-16 14:14:10||345.41||345.41||345.41||345.36|0
1729088060000|2024-10-16 14:14:20||345.36||345.36||345.41||345.36|0
1729088070000|2024-10-16 14:14:30||345.41||345.41||345.41||345.36|0
1729088080000|2024-10-16 14:14:40|||||||||1
1729088100000|2024-10-16 14:15:00|345.61|345.46|345.61|345.46|345.66|345.46|345.61|345.46|1
1729088110000|2024-10-16 14:15:10|345.66|345.41|345.66|345.46|345.66|345.46|345.66|345.41|0
1729088120000|2024-10-16 14:15:20|345.61|345.41|345.61|345.46|345.61|345.46|345.61|345.41|0
1729088130000|2024-10-16 14:15:30|345.66|345.51|345.66|345.51|345.66|345.51|345.66|345.51|1
1729088140000|2024-10-16 14:15:40||345.46||345.46||345.51||345.46|1
1729088150000|2024-10-16 14:15:50||345.51||345.46||345.51||345.46|0
1729088160000|2024-10-16 14:16:00|345.61||345.61||345.66||345.61||0
1729088180000|2024-10-16 14:16:20|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.41|1
1729088210000|2024-10-16 14:16:50|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.36|9
1729088230000|2024-10-16 14:17:10|345.56|345.41|345.61|345.41|345.61|345.41|345.56|345.41|3
1729088240000|2024-10-16 14:17:20|345.56||345.56||345.56||345.56||0
1729088250000|2024-10-16 14:17:30|345.61||345.61||345.61||345.61||2
1729088260000|2024-10-16 14:17:40||345.46||345.41||345.46||345.41|0
1729088270000|2024-10-16 14:17:50||345.46||345.46||345.46||345.41|0
1729088310000|2024-10-16 14:18:30|345.56|345.41|345.56|345.41|345.61|345.46|345.56|345.41|9
1729088330000|2024-10-16 14:18:50|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.36|4
1729088340000|2024-10-16 14:19:00|||||||||2
1729088350000|2024-10-16 14:19:10|345.56|345.41|345.56|345.41|345.61|345.41|345.56|345.41|4
1729088380000|2024-10-16 14:19:40|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.36|5
1729088390000|2024-10-16 14:19:50|345.56||345.56||345.56||345.51||5
1729088400000|2024-10-16 14:20:00||345.41||345.41||345.41||345.41|0
1729088420000|2024-10-16 14:20:20|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.46|2
1729088430000|2024-10-16 14:20:30|345.66||345.66||345.66||345.61||0
1729088440000|2024-10-16 14:20:40|345.61||345.61||345.66||345.61||0
1729088450000|2024-10-16 14:20:50|345.66||345.66||345.66||345.61||0
1729088460000|2024-10-16 14:21:00||345.51||345.51||345.51||345.51|0
1729088480000|2024-10-16 14:21:20||345.46||345.46||345.46||345.46|7
1729088490000|2024-10-16 14:21:30|345.61|345.51|345.66|345.46|345.66|345.51|345.61|345.46|0
1729088510000|2024-10-16 14:21:50||345.51||345.51||345.51||345.46|0
1729088540000|2024-10-16 14:22:20|345.61|345.46|345.61|345.41|345.61|345.46|345.61|345.41|4
1729088550000|2024-10-16 14:22:30|345.56|345.36|345.56|345.36|345.56|345.41|345.56|345.36|3
1729088560000|2024-10-16 14:22:40|345.51||345.51||345.51||345.51||0
1729088580000|2024-10-16 14:23:00|||||||||2
1729088590000|2024-10-16 14:23:10|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.31|1
1729088600000|2024-10-16 14:23:20|345.51|345.36|345.51|345.36|345.56|345.36|345.51|345.31|2
1729088610000|2024-10-16 14:23:30|345.56||345.51||345.56||345.51||0
1729088620000|2024-10-16 14:23:40|345.56||345.56||345.56||345.51||0
1729088630000|2024-10-16 14:23:50|345.51||345.51||345.56||345.51||0
1729088640000|2024-10-16 14:24:00|345.56|345.31|345.56|345.36|345.56|345.36|345.56|345.31|2
1729088650000|2024-10-16 14:24:10||345.41||345.41||345.41||345.41|0
1729088680000|2024-10-16 14:24:40|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.46|1
1729088690000|2024-10-16 14:24:50|345.66|345.51|345.66|345.46|345.66|345.51|345.66|345.46|1
1729088700000|2024-10-16 14:25:00|345.61|345.51|345.66|345.51|345.66|345.51|345.61|345.51|0
1729088710000|2024-10-16 14:25:10|345.71|345.56|345.71|345.56|345.71|345.56|345.71|345.56|7
1729088720000|2024-10-16 14:25:20|345.76|345.61|345.76|345.61|345.76|345.61|345.76|345.61|1
1729088740000|2024-10-16 14:25:40||345.56||345.56||345.56||345.56|0
1729088750000|2024-10-16 14:25:50|345.71||345.71||345.76||345.71||4
1729088760000|2024-10-16 14:26:00|345.66|345.51|345.71|345.51|345.71|345.51|345.66|345.51|5
1729088770000|2024-10-16 14:26:10|345.76|345.56|345.71|345.56|345.76|345.56|345.71|345.51|0
1729088780000|2024-10-16 14:26:20|345.76||345.76||345.76||345.76||0
1729088790000|2024-10-16 14:26:30|345.71||345.76||345.76||345.71||0
1729088800000|2024-10-16 14:26:40|345.71||345.71||345.71||345.71||0
1729088820000|2024-10-16 14:27:00|345.66|345.51|345.66|345.51|345.66|345.51|345.66|345.51|1
1729088840000|2024-10-16 14:27:20|345.71|345.56|345.71|345.51|345.71|345.56|345.71|345.51|1
1729088850000|2024-10-16 14:27:30|345.66||345.71||345.71||345.66||0
1729088860000|2024-10-16 14:27:40||345.56||345.56||345.56||345.56|0
1729088880000|2024-10-16 14:28:00|345.76|345.61|345.76|345.61|345.76|345.61|345.76|345.61|0
1729088900000|2024-10-16 14:28:20|345.81|345.66|345.81|345.61|345.81|345.66|345.81|345.61|2
1729088910000|2024-10-16 14:28:30|345.76||345.76||345.81||345.76||0
1729088920000|2024-10-16 14:28:40|345.71|345.56|345.71|345.56|345.71|345.56|345.71|345.56|5
1729088940000|2024-10-16 14:29:00||345.51||345.51||345.51||345.51|1
1729088950000|2024-10-16 14:29:10|345.66||345.66||345.66||345.66||0
1729088960000|2024-10-16 14:29:20||345.46||345.51||345.51||345.46|0
1729088970000|2024-10-16 14:29:30||345.46||345.46||345.51||345.46|0
1729088980000|2024-10-16 14:29:40||345.51||345.51||345.51||345.46|0
1729088990000|2024-10-16 14:29:50|345.61|345.46|345.66|345.51|345.66|345.51|345.61|345.46|0
1729089000000|2024-10-16 14:30:00|345.71|345.56|345.76|345.61|345.76|345.61|345.71|345.56|6
1729089010000|2024-10-16 14:30:10|345.81|345.56|345.76|345.56|345.81|345.61|345.71|345.56|1
1729089020000|2024-10-16 14:30:20||345.61||345.56||345.61||345.56|0
1729089030000|2024-10-16 14:30:30||345.61||345.61||345.61||345.56|1
1729089060000|2024-10-16 14:31:00|345.71|345.56|345.71|345.56|345.76|345.56|345.71|345.56|3
1729089070000|2024-10-16 14:31:10|345.76||345.71||345.76||345.71||2
1729089090000|2024-10-16 14:31:30|345.76||345.71||345.76||345.71||1
1729089100000|2024-10-16 14:31:40|345.76|345.51|345.71|345.51|345.76|345.51|345.71|345.51|2
1729089110000|2024-10-16 14:31:50|345.76|345.56|345.76|345.61|345.76|345.61|345.76|345.56|0
1729089120000|2024-10-16 14:32:00||345.56||345.56||345.61||345.56|0
1729089130000|2024-10-16 14:32:10|345.71|345.61|345.76|345.61|345.76|345.61|345.71|345.61|0
1729089140000|2024-10-16 14:32:20|345.81|345.56|345.76|345.56|345.81|345.56|345.76|345.56|0
1729089150000|2024-10-16 14:32:30|345.81|345.61|345.76|345.61|345.81|345.61|345.76|345.61|0
1729089170000|2024-10-16 14:32:50|345.81|345.66|345.86|345.66|345.86|345.66|345.81|345.66|1
1729089180000|2024-10-16 14:33:00|345.81||345.86||345.86||345.81||0
1729089190000|2024-10-16 14:33:10||345.71||345.66||345.71||345.66|5
1729089200000|2024-10-16 14:33:20|345.81||345.81||345.86||345.81||0
1729089210000|2024-10-16 14:33:30|345.86|345.71|345.86|345.71|345.86|345.71|345.86|345.66|1
1729089220000|2024-10-16 14:33:40||345.66||345.66||345.71||345.66|0
1729089230000|2024-10-16 14:33:50|345.81||345.81||345.81||345.81||0
1729089240000|2024-10-16 14:34:00|345.86||345.86||345.86||345.81||0
1729089250000|2024-10-16 14:34:10|345.81||345.81||345.81||345.81||0
1729089260000|2024-10-16 14:34:20|||||||||1
1729089290000|2024-10-16 14:34:50|345.86||345.86||345.86||345.81||1
1729089300000|2024-10-16 14:35:00|345.81||345.86||345.86||345.81||0
1729089310000|2024-10-16 14:35:10|345.81|345.61|345.81|345.61|345.81|345.61|345.81|345.61|1
1729089320000|2024-10-16 14:35:20|345.76||345.76||345.76||345.76||0
1729089350000|2024-10-16 14:35:50|345.81|345.66|345.81|345.66|345.86|345.66|345.81|345.66|2
1729089360000|2024-10-16 14:36:00|345.86||345.86||345.86||345.81||1
1729089370000|2024-10-16 14:36:10|345.81||345.86||345.86||345.81||0
1729089380000|2024-10-16 14:36:20|345.81||345.81||345.81||345.81||0
1729089390000|2024-10-16 14:36:30|345.86||345.86||345.86||345.81||0
1729089400000|2024-10-16 14:36:40|345.81||345.81||345.81||345.81||0
1729089420000|2024-10-16 14:37:00|345.76|345.61|345.76|345.61|345.76|345.61|345.76|345.61|3
1729089430000|2024-10-16 14:37:10|345.71|345.56|345.61|345.46|345.71|345.56|345.61|345.46|3
1729089440000|2024-10-16 14:37:20|345.66|345.51|345.66|345.51|345.66|345.51|345.66|345.46|3
1729089450000|2024-10-16 14:37:30|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.46|2
1729089470000|2024-10-16 14:37:50|345.66||345.61||345.66||345.61||2
1729089490000|2024-10-16 14:38:10||345.41||345.46||345.46||345.41|2
1729089500000|2024-10-16 14:38:20||345.41||345.46||345.46||345.41|0
1729089510000|2024-10-16 14:38:30|345.66|345.41|345.66|345.46|345.66|345.46|345.66|345.41|3
1729089520000|2024-10-16 14:38:40|345.61||345.61||345.61||345.61||0
1729089530000|2024-10-16 14:38:50|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.36|1
1729089540000|2024-10-16 14:39:00|345.51|345.36|345.51|345.36|345.51|345.41|345.51|345.31|0
1729089550000|2024-10-16 14:39:10|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.31|0
1729089560000|2024-10-16 14:39:20|345.51|345.36|345.51|345.31|345.51|345.36|345.51|345.31|1
1729089570000|2024-10-16 14:39:30||345.36||345.31||345.36||345.31|0
1729089580000|2024-10-16 14:39:40|345.46||345.46||345.46||345.46||0
1729089590000|2024-10-16 14:39:50||345.26||345.26||345.31||345.26|0
1729089600000|2024-10-16 14:40:00||345.31||345.26||345.31||345.26|0
1729089610000|2024-10-16 14:40:10||345.31||345.31||345.31||345.26|0
1729089620000|2024-10-16 14:40:20|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.21|5
1729089630000|2024-10-16 14:40:30||345.21||345.26||345.26||345.21|2
1729089640000|2024-10-16 14:40:40|||||||||1
1729089650000|2024-10-16 14:40:50|345.36|345.21|345.36|345.21|345.36|345.21|345.36|345.21|2
1729089660000|2024-10-16 14:41:00|345.31|345.16|345.31|345.16|345.31|345.16|345.31|345.11|2
1729089670000|2024-10-16 14:41:10|345.36|345.11|345.36|345.21|345.36|345.21|345.36|345.11|3
1729089680000|2024-10-16 14:41:20|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|2
1729089690000|2024-10-16 14:41:30||345.21||345.26||345.26||345.21|0
1729089710000|2024-10-16 14:41:50|345.36|345.21|345.36|345.21|345.41|345.21|345.36|345.21|1
1729089720000|2024-10-16 14:42:00|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.21|1
1729089730000|2024-10-16 14:42:10|345.36|345.21|345.36|345.21|345.36|345.21|345.36|345.21|0
1729089740000|2024-10-16 14:42:20|345.41|345.26|345.36|345.21|345.41|345.26|345.36|345.21|0
1729089750000|2024-10-16 14:42:30|345.41||345.36||345.41||345.36||0
1729089760000|2024-10-16 14:42:40|345.41|345.16|345.36|345.16|345.41|345.16|345.36|345.16|0
1729089770000|2024-10-16 14:42:50||345.21||345.16||345.21||345.16|0
1729089780000|2024-10-16 14:43:00||345.21||345.16||345.21||345.16|0
1729089790000|2024-10-16 14:43:10||345.21||345.16||345.21||345.16|0
1729089800000|2024-10-16 14:43:20|345.41|345.21|345.41|345.26|345.41|345.26|345.41|345.21|0
1729089810000|2024-10-16 14:43:30||345.21||345.21||345.21||345.21|0
1729089820000|2024-10-16 14:43:40|345.36||345.41||345.41||345.36||1
1729089830000|2024-10-16 14:43:50|345.36||345.41||345.41||345.36||0
1729089840000|2024-10-16 14:44:00|345.36||345.36||345.41||345.36||0
1729089850000|2024-10-16 14:44:10||345.16||345.16||345.16||345.16|2
1729089860000|2024-10-16 14:44:20||345.21||345.16||345.21||345.16|0
1729089870000|2024-10-16 14:44:30||345.21||345.21||345.21||345.21|0
1729089880000|2024-10-16 14:44:40||345.16||345.16||345.16||345.16|0
1729089900000|2024-10-16 14:45:00|345.41|345.21|345.46|345.26|345.46|345.26|345.41|345.21|4
1729089910000|2024-10-16 14:45:10||345.31||345.26||345.31||345.26|0
1729089920000|2024-10-16 14:45:20||345.31||345.26||345.31||345.26|0
1729089930000|2024-10-16 14:45:30|345.41||345.41||345.41||345.41||0
1729089940000|2024-10-16 14:45:40|345.46||345.46||345.46||345.41||0
1729089950000|2024-10-16 14:45:50||345.31||345.26||345.31||345.26|0
1729089960000|2024-10-16 14:46:00||345.31||345.31||345.31||345.26|0
1729089970000|2024-10-16 14:46:10||345.26||345.31||345.31||345.26|0
1729089980000|2024-10-16 14:46:20|||||||||1
1729090000000|2024-10-16 14:46:40|||||||||1
1729090010000|2024-10-16 14:46:50|345.51|345.36|345.51|345.31|345.51|345.36|345.51|345.31|2
1729090020000|2024-10-16 14:47:00||345.36||345.31||345.36||345.31|0
1729090040000|2024-10-16 14:47:20|345.46||345.46||345.46||345.46||0
1729090060000|2024-10-16 14:47:40|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.36|3
1729090070000|2024-10-16 14:47:50|345.56||345.51||345.56||345.51||1
1729090090000|2024-10-16 14:48:10|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.31|5
1729090100000|2024-10-16 14:48:20|||||||||1
1729090110000|2024-10-16 14:48:30|345.51||345.51||345.51||345.51||2
1729090120000|2024-10-16 14:48:40|345.46||345.51||345.51||345.46||1
1729090130000|2024-10-16 14:48:50|345.46||345.46||345.51||345.46||0
1729090140000|2024-10-16 14:49:00|345.51|345.36|345.46|345.31|345.51|345.36|345.46|345.31|0
1729090170000|2024-10-16 14:49:30|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.36|1
1729090210000|2024-10-16 14:50:10|345.56|345.41|345.56|345.36|345.56|345.41|345.56|345.36|2
1729090230000|2024-10-16 14:50:30||345.41||345.41||345.41||345.36|0
1729090240000|2024-10-16 14:50:40||345.36||345.41||345.41||345.36|0
1729090260000|2024-10-16 14:51:00|345.61|345.46|345.66|345.51|345.66|345.51|345.61|345.46|1
1729090270000|2024-10-16 14:51:10|345.71|345.56|345.71|345.56|345.71|345.56|345.71|345.56|0
1729090280000|2024-10-16 14:51:20||345.51||345.51||345.51||345.51|0
1729090290000|2024-10-16 14:51:30|345.66||345.71||345.71||345.66||4
1729090300000|2024-10-16 14:51:40|345.66||345.66||345.66||345.66||1
1729090310000|2024-10-16 14:51:50|345.71||345.66||345.71||345.66||0
1729090340000|2024-10-16 14:52:20|345.61|345.46|345.61|345.46|345.66|345.51|345.61|345.46|10
1729090350000|2024-10-16 14:52:30|345.66|345.51|345.66|345.46|345.66|345.51|345.66|345.46|0
1729090360000|2024-10-16 14:52:40||345.51||345.51||345.51||345.46|0
1729090370000|2024-10-16 14:52:50||345.46||345.51||345.51||345.46|0
1729090380000|2024-10-16 14:53:00|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.46|7
1729090390000|2024-10-16 14:53:10|345.56|345.41|345.61|345.41|345.61|345.41|345.56|345.41|4
1729090400000|2024-10-16 14:53:20||345.46||345.46||345.46||345.41|0
1729090410000|2024-10-16 14:53:30||345.41||345.46||345.46||345.41|0
1729090420000|2024-10-16 14:53:40||345.41||345.46||345.46||345.41|0
1729090430000|2024-10-16 14:53:50|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.41|1
1729090450000|2024-10-16 14:54:10|345.61||345.61||345.61||345.61||1
1729090460000|2024-10-16 14:54:20|345.56||345.56||345.61||345.56||0
1729090470000|2024-10-16 14:54:30|345.61||345.61||345.61||345.61||2
1729090480000|2024-10-16 14:54:40|345.56||345.56||345.56||345.56||0
1729090500000|2024-10-16 14:55:00|345.61|345.46|345.56|345.41|345.61|345.46|345.56|345.41|2
1729090510000|2024-10-16 14:55:10|345.61||345.56||345.61||345.56||0
1729090530000|2024-10-16 14:55:30||345.36||345.36||345.41||345.36|1
1729090540000|2024-10-16 14:55:40|345.51||345.51||345.51||345.51||0
1729090560000|2024-10-16 14:56:00|||||||||1
1729090570000|2024-10-16 14:56:10|345.46|345.31|345.46|345.26|345.46|345.31|345.46|345.26|5
1729090580000|2024-10-16 14:56:20||345.31||345.31||345.31||345.31|2
1729090600000|2024-10-16 14:56:40|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|2
1729090610000|2024-10-16 14:56:50|345.46|345.31|345.46|345.26|345.46|345.31|345.41|345.26|5
1729090630000|2024-10-16 14:57:10||345.31||345.26||345.31||345.26|0
1729090640000|2024-10-16 14:57:20|345.41||345.41||345.41||345.41||0
1729090650000|2024-10-16 14:57:30|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.31|4
1729090660000|2024-10-16 14:57:40|345.51|345.36|345.51|345.31|345.51|345.36|345.51|345.31|0
1729090670000|2024-10-16 14:57:50|345.56|345.36|345.51|345.36|345.56|345.36|345.51|345.31|0
1729090690000|2024-10-16 14:58:10|345.56|345.41|345.56|345.41|345.61|345.41|345.56|345.41|1
1729090700000|2024-10-16 14:58:20|345.61||345.56||345.61||345.56||0
1729090730000|2024-10-16 14:58:50|345.61|345.46|345.61|345.41|345.61|345.46|345.61|345.41|0
1729090740000|2024-10-16 14:59:00||345.46||345.46||345.46||345.41|0
1729090750000|2024-10-16 14:59:10||345.41||345.46||345.46||345.41|0
1729090760000|2024-10-16 14:59:20|345.66|345.51|345.66|345.51|345.66|345.51|345.66|345.51|1
1729090770000|2024-10-16 14:59:30||345.46||345.51||345.51||345.46|0
1729090780000|2024-10-16 14:59:40|||||||||1
1729090800000|2024-10-16 15:00:00|345.71|345.56|345.66|345.51|345.71|345.56|345.66|345.51|5
1729090820000|2024-10-16 15:00:20|||||||||1
1729090830000|2024-10-16 15:00:30|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.46|3
1729090840000|2024-10-16 15:00:40|||||||||1
1729090850000|2024-10-16 15:00:50|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.41|3
1729090860000|2024-10-16 15:01:00|345.61|345.46|345.61|345.46|345.61|345.46|345.56|345.41|2
1729090870000|2024-10-16 15:01:10|345.56|345.41|345.56|345.41|345.61|345.41|345.56|345.41|0
1729090890000|2024-10-16 15:01:30|345.61||345.56||345.61||345.56||0
1729090900000|2024-10-16 15:01:40|345.61|345.46|345.61|345.41|345.61|345.46|345.56|345.41|2
1729090910000|2024-10-16 15:01:50|345.56||345.56||345.61||345.56||0
1729090920000|2024-10-16 15:02:00|||||||||1
1729090930000|2024-10-16 15:02:10|345.51|345.36|345.56|345.41|345.56|345.41|345.51|345.36|7
1729090940000|2024-10-16 15:02:20||345.36||345.41||345.41||345.36|0
1729090950000|2024-10-16 15:02:30|345.61||345.56||345.61||345.56||3
1729090970000|2024-10-16 15:02:50|345.61||345.61||345.61||345.61||1
1729090980000|2024-10-16 15:03:00||345.46||345.46||345.46||345.41|0
1729090990000|2024-10-16 15:03:10|345.66||345.66||345.66||345.66||0
1729091000000|2024-10-16 15:03:20|345.61||345.61||345.61||345.61||0
1729091020000|2024-10-16 15:03:40|345.66||345.66||345.66||345.66||0
1729091030000|2024-10-16 15:03:50||345.51||345.51||345.51||345.46|0
1729091040000|2024-10-16 15:04:00|||||||||1
1729091060000|2024-10-16 15:04:20|||||||||1
1729091110000|2024-10-16 15:05:10|345.71|345.56|345.71|345.51|345.71|345.56|345.66|345.51|5
1729091120000|2024-10-16 15:05:20|345.66|345.46|345.66|345.46|345.66|345.51|345.66|345.46|25
1729091130000|2024-10-16 15:05:30||345.51||345.51||345.51||345.46|1
1729091140000|2024-10-16 15:05:40||345.46||345.46||345.46||345.46|4
1729091150000|2024-10-16 15:05:50|345.61||345.66||345.66||345.61||0
1729091160000|2024-10-16 15:06:00|345.61||345.61||345.61||345.61||0
1729091180000|2024-10-16 15:06:20|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.41|2
1729091190000|2024-10-16 15:06:30|||||||||1
1729091200000|2024-10-16 15:06:40|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.46|3
1729091210000|2024-10-16 15:06:50||345.41||345.41||345.46||345.41|2
1729091220000|2024-10-16 15:07:00|345.56||345.56||345.56||345.56||0
1729091230000|2024-10-16 15:07:10|345.51|345.36|345.51|345.31|345.51|345.36|345.51|345.31|3
1729091240000|2024-10-16 15:07:20|345.46||345.46||345.51||345.46||0
1729091250000|2024-10-16 15:07:30|345.51||345.46||345.51||345.46||1
1729091260000|2024-10-16 15:07:40|345.51||345.51||345.51||345.46||2
1729091270000|2024-10-16 15:07:50|345.46||345.46||345.51||345.46||0
1729091280000|2024-10-16 15:08:00|||||||||1
1729091290000|2024-10-16 15:08:10|345.51|345.36|345.51|345.36|345.51|345.36|345.51|345.31|0
1729091300000|2024-10-16 15:08:20||345.31||345.36||345.36||345.31|1
1729091320000|2024-10-16 15:08:40|345.46|345.31|345.46|345.31|345.46|345.31|345.46|345.31|3
1729091330000|2024-10-16 15:08:50|345.51||345.51||345.51||345.51||0
1729091340000|2024-10-16 15:09:00||345.36||345.36||345.36||345.31|1
1729091350000|2024-10-16 15:09:10|345.56|345.41|345.56|345.41|345.61|345.41|345.51|345.41|0
1729091360000|2024-10-16 15:09:20||345.36||345.36||345.36||345.36|0
1729091370000|2024-10-16 15:09:30|345.51||345.51||345.51||345.51||0
1729091380000|2024-10-16 15:09:40|||||||||1
1729091400000|2024-10-16 15:10:00|345.56|345.41|345.56|345.41|345.61|345.41|345.51|345.41|4
1729091410000|2024-10-16 15:10:10||345.36||345.41||345.41||345.36|1
1729091420000|2024-10-16 15:10:20||345.36||345.41||345.41||345.36|0
1729091430000|2024-10-16 15:10:30|345.61|345.46|345.66|345.46|345.66|345.46|345.61|345.41|1
1729091440000|2024-10-16 15:10:40|345.61||345.61||345.66||345.61||0
1729091460000|2024-10-16 15:11:00|345.66|345.51|345.66|345.51|345.66|345.51|345.66|345.46|1
1729091510000|2024-10-16 15:11:50|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.46|3
1729091530000|2024-10-16 15:12:10|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.41|2
1729091570000|2024-10-16 15:12:50|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.46|6
1729091580000|2024-10-16 15:13:00|345.66|345.51|345.71|345.51|345.71|345.51|345.66|345.51|1
1729091590000|2024-10-16 15:13:10||345.56||345.56||345.56||345.56|1
1729091600000|2024-10-16 15:13:20|345.76|345.61|345.76|345.61|345.76|345.61|345.76|345.61|1
1729091690000|2024-10-16 15:14:50|345.81|345.66|345.81|345.66|345.81|345.66|345.76|345.66|2
1729091700000|2024-10-16 15:15:00|345.76|345.61|345.76|345.61|345.76|345.61|345.76|345.61|0
1729091760000|2024-10-16 15:16:00|345.81|345.66|345.81|345.66|345.81|345.66|345.81|345.61|2
1729091780000|2024-10-16 15:16:20|345.86|345.71|345.86|345.71|345.86|345.71|345.86|345.71|2
1729091790000|2024-10-16 15:16:30|345.91|345.76|345.86|345.71|345.91|345.76|345.86|345.71|1
1729091800000|2024-10-16 15:16:40|345.91||345.86||345.91||345.86||1
1729091820000|2024-10-16 15:17:00|345.81|345.66|345.81|345.66|345.81|345.66|345.81|345.66|7
1729091840000|2024-10-16 15:17:20|345.86||345.81||345.86||345.81||1
1729091880000|2024-10-16 15:18:00|||||||||2
1729091970000|2024-10-16 15:19:30|||||||||1
1729092010000|2024-10-16 15:20:10|||||||||2
1729092030000|2024-10-16 15:20:30|345.86|345.71|345.86|345.71|345.86|345.71|345.86|345.71|2
1729092060000|2024-10-16 15:21:00||345.66||345.71||345.71||345.66|2
1729092070000|2024-10-16 15:21:10||345.66||345.66||345.71||345.66|0
1729092080000|2024-10-16 15:21:20|345.81||345.81||345.81||345.81||0
1729092090000|2024-10-16 15:21:30|||||||||1
1729092110000|2024-10-16 15:21:50|345.76|345.61|345.76|345.56|345.76|345.61|345.76|345.56|1
1729092120000|2024-10-16 15:22:00|345.71||345.71||345.71||345.71||0
1729092170000|2024-10-16 15:22:50|345.66|345.51|345.66|345.51|345.66|345.51|345.66|345.51|1
1729092210000|2024-10-16 15:23:30|345.71|345.56|345.76|345.61|345.76|345.61|345.71|345.56|11
1729092250000|2024-10-16 15:24:10|345.71|345.56|345.71|345.51|345.71|345.56|345.71|345.51|2
1729092260000|2024-10-16 15:24:20|345.66|345.56|345.71|345.56|345.71|345.56|345.66|345.56|2
1729092270000|2024-10-16 15:24:30||345.51||345.51||345.56||345.51|1
1729092280000|2024-10-16 15:24:40|345.66||345.66||345.66||345.66||0
1729092320000|2024-10-16 15:25:20|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.46|2
1729092400000|2024-10-16 15:26:40|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.41|1
1729092440000|2024-10-16 15:27:20||345.36||345.36||345.36||345.36|1
1729092450000|2024-10-16 15:27:30|345.51||345.51||345.51||345.51||0
1729092460000|2024-10-16 15:27:40|345.56||345.56||345.56||345.56||0
1729092470000|2024-10-16 15:27:50||345.41||345.36||345.41||345.36|2
1729092480000|2024-10-16 15:28:00||345.41||345.36||345.41||345.36|0
1729092490000|2024-10-16 15:28:10|345.51||345.51||345.51||345.51||0
1729092510000|2024-10-16 15:28:30|345.56||345.51||345.56||345.51||1
1729092540000|2024-10-16 15:29:00|345.56|345.41|345.61|345.46|345.61|345.46|345.56|345.36|4
1729092550000|2024-10-16 15:29:10|345.66|345.51|345.71|345.51|345.71|345.56|345.66|345.51|2
1729092560000|2024-10-16 15:29:20|345.76|345.56|345.76|345.56|345.81|345.61|345.76|345.56|11
1729092570000|2024-10-16 15:29:30|345.81|345.61|345.86|345.66|345.86|345.66|345.76|345.61|9
1729092580000|2024-10-16 15:29:40|345.81|345.71|345.76|345.61|345.81|345.71|345.76|345.61|37
1729092590000|2024-10-16 15:29:50|345.81|345.66|345.86|345.66|345.91|345.71|345.81|345.61|27
1729092600000|2024-10-16 15:30:00|345.81||345.86||345.86||345.81||1
1729092610000|2024-10-16 15:30:10|345.81|345.71|345.86|345.66|345.86|345.71|345.81|345.66|1
1729092630000|2024-10-16 15:30:30||345.71||345.66||345.71||345.66|0
1729092640000|2024-10-16 15:30:40||345.71||345.66||345.71||345.66|0
1729092650000|2024-10-16 15:30:50|345.81||345.86||345.86||345.81||0
1729092660000|2024-10-16 15:31:00|345.81||345.86||345.86||345.81||0
1729092670000|2024-10-16 15:31:10|345.81||345.86||345.86||345.81||0
1729092680000|2024-10-16 15:31:20|||||||||1
1729092690000|2024-10-16 15:31:30|345.81|345.71|345.81|345.66|345.81|345.71|345.81|345.66|1
1729092710000|2024-10-16 15:31:50|345.76|345.61|345.71|345.56|345.76|345.61|345.71|345.56|8
1729092750000|2024-10-16 15:32:30|345.66|345.51|345.66|345.51|345.66|345.51|345.66|345.46|1
1729092760000|2024-10-16 15:32:40||345.46||345.51||345.51||345.46|1
1729092770000|2024-10-16 15:32:50|345.71||345.71||345.71||345.66||0
1729092780000|2024-10-16 15:33:00|345.66||345.71||345.71||345.66||0
1729092790000|2024-10-16 15:33:10|345.66||345.66||345.66||345.66||0
1729092810000|2024-10-16 15:33:30|345.61|345.46|345.66|345.51|345.66|345.51|345.61|345.46|5
1729092820000|2024-10-16 15:33:40||345.46||345.51||345.51||345.46|1
1729092840000|2024-10-16 15:34:00||345.46||345.51||345.51||345.46|3
1729092850000|2024-10-16 15:34:10|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.46|1
1729092870000|2024-10-16 15:34:30|||||||||4
1729092880000|2024-10-16 15:34:40|345.66|345.51|345.66|345.51|345.66|345.51|345.66|345.51|1
1729092890000|2024-10-16 15:34:50||345.46||345.46||345.51||345.46|1
1729092910000|2024-10-16 15:35:10|345.61||345.66||345.66||345.61||0
1729092920000|2024-10-16 15:35:20|345.61||345.61||345.61||345.61||0
1729092940000|2024-10-16 15:35:40|345.56|345.41|345.56|345.36|345.56|345.41|345.56|345.36|1
1729092950000|2024-10-16 15:35:50|345.51|345.41|345.56|345.41|345.56|345.41|345.51|345.36|0
1729092960000|2024-10-16 15:36:00||345.36||345.36||345.36||345.36|0
1729092970000|2024-10-16 15:36:10||345.41||345.41||345.41||345.41|0
1729092990000|2024-10-16 15:36:30|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.46|1
1729093000000|2024-10-16 15:36:40|345.66||345.66||345.66||345.66||0
1729093020000|2024-10-16 15:37:00||345.51||345.46||345.51||345.46|0
1729093030000|2024-10-16 15:37:10||345.51||345.46||345.51||345.46|0
1729093060000|2024-10-16 15:37:40||345.51||345.51||345.51||345.46|4
1729093070000|2024-10-16 15:37:50|345.71||345.71||345.71||345.66||8
1729093080000|2024-10-16 15:38:00|345.76|345.56|345.76|345.56|345.76|345.56|345.71|345.51|8
1729093090000|2024-10-16 15:38:10|345.71||345.76||345.76||345.71||1
1729093110000|2024-10-16 15:38:30|345.71|345.61|345.76|345.61|345.81|345.61|345.71|345.61|0
1729093120000|2024-10-16 15:38:40||345.56||345.61||345.61||345.56|2
1729093130000|2024-10-16 15:38:50|345.81||345.81||345.81||345.76||2
1729093140000|2024-10-16 15:39:00|345.76||345.76||345.81||345.76||0
1729093150000|2024-10-16 15:39:10|345.81|345.56|345.81|345.61|345.81|345.61|345.81|345.56|1
1729093160000|2024-10-16 15:39:20|345.76|345.56|345.76|345.56|345.81|345.56|345.76|345.56|2
1729093170000|2024-10-16 15:39:30||345.61||345.56||345.61||345.56|0
1729093190000|2024-10-16 15:39:50|345.71|345.61|345.76|345.56|345.76|345.61|345.71|345.56|0
1729093200000|2024-10-16 15:40:00||345.61||345.61||345.61||345.56|0
1729093210000|2024-10-16 15:40:10||345.56||345.61||345.61||345.56|0
1729093220000|2024-10-16 15:40:20|345.81||345.81||345.81||345.76||0
1729093240000|2024-10-16 15:40:40|345.76||345.81||345.81||345.76||0
1729093250000|2024-10-16 15:40:50|345.76||345.81||345.81||345.76||0
1729093260000|2024-10-16 15:41:00|345.76||345.76||345.81||345.76||0
1729093270000|2024-10-16 15:41:10||345.56||345.56||345.61||345.56|0
1729093280000|2024-10-16 15:41:20||345.61||345.56||345.61||345.56|0
1729093300000|2024-10-16 15:41:40||345.61||345.61||345.61||345.61|0
1729093310000|2024-10-16 15:41:50|345.81||345.76||345.81||345.76||0
1729093320000|2024-10-16 15:42:00||345.56||345.61||345.61||345.56|0
1729093350000|2024-10-16 15:42:30||345.56||345.56||345.56||345.56|0
1729093360000|2024-10-16 15:42:40|345.81|345.61|345.76|345.61|345.81|345.61|345.76|345.61|2
1729093370000|2024-10-16 15:42:50|345.81||345.81||345.81||345.76||0
1729093380000|2024-10-16 15:43:00|345.76||345.76||345.81||345.76||0
1729093390000|2024-10-16 15:43:10|345.81||345.76||345.81||345.76||0
1729093400000|2024-10-16 15:43:20|345.81||345.81||345.81||345.76||0
1729093410000|2024-10-16 15:43:30||345.66||345.61||345.66||345.61|0
1729093440000|2024-10-16 15:44:00|345.76||345.76||345.81||345.76||0
1729093480000|2024-10-16 15:44:40||345.56||345.56||345.56||345.56|0
1729093500000|2024-10-16 15:45:00|345.71|345.51|345.66|345.51|345.71|345.51|345.66|345.51|2
1729093520000|2024-10-16 15:45:20||345.46||345.46||345.46||345.46|0
1729093530000|2024-10-16 15:45:30||345.51||345.51||345.51||345.46|0
1729093540000|2024-10-16 15:45:40|345.61|345.46|345.66|345.46|345.66|345.51|345.61|345.46|6
1729093550000|2024-10-16 15:45:50|345.61|345.41|345.61|345.46|345.61|345.46|345.61|345.41|1
1729093560000|2024-10-16 15:46:00||345.41||345.41||345.46||345.41|0
1729093570000|2024-10-16 15:46:10|345.56||345.61||345.61||345.56||0
1729093580000|2024-10-16 15:46:20||345.46||345.46||345.46||345.46|1
1729093590000|2024-10-16 15:46:30||345.41||345.41||345.41||345.41|0
1729093600000|2024-10-16 15:46:40||345.46||345.41||345.46||345.41|1
1729093610000|2024-10-16 15:46:50||345.46||345.41||345.46||345.41|0
1729093620000|2024-10-16 15:47:00|345.56|345.36|345.56|345.36|345.56|345.36|345.56|345.36|0
1729093630000|2024-10-16 15:47:10||345.41||345.41||345.41||345.41|0
1729093640000|2024-10-16 15:47:20||345.36||345.41||345.41||345.36|0
1729093650000|2024-10-16 15:47:30|345.61|345.36|345.61|345.41|345.61|345.41|345.61|345.36|0
1729093660000|2024-10-16 15:47:40|345.56||345.56||345.61||345.56||1
1729093670000|2024-10-16 15:47:50|345.61|345.46|345.56|345.41|345.61|345.46|345.56|345.41|4
1729093680000|2024-10-16 15:48:00|345.61|345.36|345.56|345.41|345.61|345.41|345.51|345.36|6
1729093690000|2024-10-16 15:48:10|345.61||345.61||345.61||345.56||0
1729093700000|2024-10-16 15:48:20|345.56|345.36|345.56|345.41|345.61|345.41|345.56|345.36|0
1729093710000|2024-10-16 15:48:30||345.36||345.36||345.36||345.36|0
1729093720000|2024-10-16 15:48:40|345.61|345.41|345.56|345.41|345.61|345.41|345.56|345.41|0
1729093730000|2024-10-16 15:48:50|345.61||345.56||345.61||345.56||0
1729093740000|2024-10-16 15:49:00|345.61||345.61||345.61||345.56||0
1729093750000|2024-10-16 15:49:10|345.56||345.61||345.61||345.56||0
1729093760000|2024-10-16 15:49:20||345.46||345.46||345.46||345.46|0
1729093770000|2024-10-16 15:49:30|345.66||345.61||345.66||345.61||0
1729093780000|2024-10-16 15:49:40|345.66||345.66||345.66||345.61||0
1729093790000|2024-10-16 15:49:50|345.61|345.41|345.61|345.46|345.61|345.46|345.61|345.41|0
1729093800000|2024-10-16 15:50:00|345.66||345.66||345.66||345.66||0
1729093810000|2024-10-16 15:50:10|345.61||345.61||345.66||345.61||0
1729093820000|2024-10-16 15:50:20|345.66||345.66||345.66||345.66||0
1729093840000|2024-10-16 15:50:40|345.61||345.66||345.66||345.61||0
1729093860000|2024-10-16 15:51:00|345.61||345.66||345.66||345.61||0
1729093870000|2024-10-16 15:51:10|345.61||345.66||345.66||345.61||0
1729093880000|2024-10-16 15:51:20|345.61|345.41|345.61|345.41|345.61|345.41|345.61|345.41|0
1729093890000|2024-10-16 15:51:30||345.46||345.46||345.46||345.41|0
1729093900000|2024-10-16 15:51:40||345.41||345.41||345.46||345.41|0
1729093910000|2024-10-16 15:51:50|345.56||345.61||345.61||345.56||0
1729093930000|2024-10-16 15:52:10|345.56|345.36|345.56|345.41|345.61|345.41|345.51|345.36|5
1729093940000|2024-10-16 15:52:20|345.61||345.61||345.61||345.61||0
1729093950000|2024-10-16 15:52:30|345.56|345.36|345.56|345.41|345.56|345.41|345.56|345.36|0
1729093960000|2024-10-16 15:52:40|345.61|345.36|345.61|345.41|345.61|345.41|345.61|345.36|1
1729093970000|2024-10-16 15:52:50|345.56||345.61||345.61||345.56||0
1729093990000|2024-10-16 15:53:10|345.56|345.36|345.56|345.36|345.56|345.36|345.56|345.36|0
1729094000000|2024-10-16 15:53:20||345.41||345.41||345.41||345.41|0
1729094010000|2024-10-16 15:53:30||345.36||345.41||345.41||345.36|0
1729094020000|2024-10-16 15:53:40||345.36||345.36||345.41||345.36|0
1729094030000|2024-10-16 15:53:50|345.51||345.51||345.56||345.51||0
1729094060000|2024-10-16 15:54:20|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.36|2
1729094070000|2024-10-16 15:54:30||345.36||345.36||345.36||345.36|0
1729094080000|2024-10-16 15:54:40||345.41||345.36||345.41||345.36|0
1729094100000|2024-10-16 15:55:00|345.51||345.51||345.51||345.51||0
1729094120000|2024-10-16 15:55:20|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.36|0
1729094130000|2024-10-16 15:55:30||345.36||345.36||345.41||345.36|0
1729094150000|2024-10-16 15:55:50|345.51|345.31|345.51|345.31|345.51|345.31|345.51|345.31|0
1729094160000|2024-10-16 15:56:00|345.56|345.36|345.56|345.36|345.56|345.36|345.56|345.36|0
1729094200000|2024-10-16 15:56:40||345.41||345.41||345.41||345.36|0
1729094210000|2024-10-16 15:56:50||345.36||345.36||345.41||345.36|0
1729094220000|2024-10-16 15:57:00||345.41||345.36||345.41||345.36|0
1729094230000|2024-10-16 15:57:10|345.61|345.41|345.56|345.41|345.61|345.41|345.56|345.41|0
1729094240000|2024-10-16 15:57:20|345.61|345.36|345.56|345.36|345.61|345.41|345.56|345.36|0
1729094250000|2024-10-16 15:57:30||345.41||345.36||345.41||345.36|0
1729094260000|2024-10-16 15:57:40||345.41||345.41||345.41||345.36|0
1729094270000|2024-10-16 15:57:50||345.36||345.41||345.41||345.36|0
1729094280000|2024-10-16 15:58:00||345.36||345.36||345.36||345.36|0
1729094340000|2024-10-16 15:59:00|345.51||345.56||345.56||345.51||0
1729094350000|2024-10-16 15:59:10|345.51||345.51||345.51||345.51||0
1729094360000|2024-10-16 15:59:20|345.46|345.31|345.51|345.31|345.51|345.31|345.46|345.31|1
1729094370000|2024-10-16 15:59:30|345.46||345.51||345.51||345.46||1
1729094380000|2024-10-16 15:59:40|345.46||345.46||345.46||345.46||0
1729094390000|2024-10-16 15:59:50||345.26||345.26||345.31||345.26|0
1729094430000|2024-10-16 16:00:30||345.31||345.31||345.31||345.26|0
1729094440000|2024-10-16 16:00:40||345.26||345.31||345.31||345.26|0
1729094450000|2024-10-16 16:00:50||345.26||345.31||345.31||345.26|0
1729094460000|2024-10-16 16:01:00||345.26||345.26||345.26||345.26|0
1729094470000|2024-10-16 16:01:10||345.31||345.31||345.31||345.31|0
1729094480000|2024-10-16 16:01:20|345.51|345.26|345.51|345.31|345.51|345.36|345.51|345.26|0
1729094490000|2024-10-16 16:01:30||345.36||345.36||345.36||345.31|0
1729094500000|2024-10-16 16:01:40||345.31||345.31||345.31||345.31|0
1729094510000|2024-10-16 16:01:50||345.36||345.31||345.36||345.31|0
1729094520000|2024-10-16 16:02:00|345.56|345.36|345.56|345.36|345.56|345.36|345.51|345.36|0
1729094540000|2024-10-16 16:02:20||345.41||345.36||345.41||345.36|0
1729094550000|2024-10-16 16:02:30||345.41||345.36||345.41||345.36|0
1729094560000|2024-10-16 16:02:40||345.41||345.36||345.41||345.36|0
1729094590000|2024-10-16 16:03:10|345.51|345.31|345.51|345.31|345.51|345.31|345.51|345.31|0
1729094600000|2024-10-16 16:03:20||345.36||345.31||345.36||345.31|0
1729094610000|2024-10-16 16:03:30|345.46||345.51||345.51||345.46||0
1729094620000|2024-10-16 16:03:40|345.46||345.51||345.51||345.46||0
1729094640000|2024-10-16 16:04:00|345.56|345.36|345.56|345.36|345.56|345.36|345.51|345.36|0
1729094670000|2024-10-16 16:04:30|345.51|345.31|345.51|345.31|345.51|345.31|345.51|345.31|0
1729094680000|2024-10-16 16:04:40|345.46||345.46||345.51||345.46||0
1729094690000|2024-10-16 16:04:50|345.51|345.36|345.51|345.31|345.51|345.36|345.51|345.31|0
1729094700000|2024-10-16 16:05:00||345.36||345.31||345.36||345.31|0
1729094710000|2024-10-16 16:05:10|345.46||345.51||345.51||345.46||0
1729094720000|2024-10-16 16:05:20|345.46|345.26|345.46|345.26|345.46|345.26|345.46|345.26|0
1729094730000|2024-10-16 16:05:30|345.51|345.31|345.51|345.31|345.51|345.31|345.51|345.31|0
1729094760000|2024-10-16 16:06:00|345.46|345.26|345.46|345.26|345.46|345.26|345.46|345.26|0
1729094770000|2024-10-16 16:06:10|345.51|345.31|345.51|345.31|345.51|345.31|345.51|345.26|0
1729094790000|2024-10-16 16:06:30|345.46|345.26|345.46|345.26|345.46|345.26|345.46|345.26|0
1729094820000|2024-10-16 16:07:00||345.31||345.26||345.31||345.26|0
1729094830000|2024-10-16 16:07:10||345.31||345.31||345.31||345.31|0
1729094840000|2024-10-16 16:07:20||345.26||345.26||345.26||345.26|0
1729094860000|2024-10-16 16:07:40||345.31||345.31||345.31||345.31|0
1729094870000|2024-10-16 16:07:50||345.26||345.26||345.31||345.26|0
1729094880000|2024-10-16 16:08:00||345.31||345.31||345.31||345.31|0
1729094900000|2024-10-16 16:08:20|345.51||345.51||345.51||345.51||0
1729094910000|2024-10-16 16:08:30||345.36||345.31||345.36||345.31|0
1729094920000|2024-10-16 16:08:40||345.36||345.36||345.36||345.36|0
1729094930000|2024-10-16 16:08:50|345.56|345.31|345.56|345.36|345.56|345.36|345.56|345.31|1
1729094940000|2024-10-16 16:09:00|345.51|345.31|345.51|345.36|345.51|345.36|345.51|345.31|0
1729094950000|2024-10-16 16:09:10||345.31||345.31||345.36||345.31|0
1729094970000|2024-10-16 16:09:30||345.36||345.36||345.36||345.36|0
1729094980000|2024-10-16 16:09:40||345.31||345.31||345.36||345.31|0
1729094990000|2024-10-16 16:09:50||345.36||345.31||345.36||345.31|0
1729095000000|2024-10-16 16:10:00||345.36||345.31||345.36||345.31|0
1729095020000|2024-10-16 16:10:20|345.56|345.36|345.56|345.36|345.56|345.36|345.56|345.31|0
1729095030000|2024-10-16 16:10:30|345.51|345.31|345.51|345.36|345.56|345.36|345.51|345.31|0
1729095040000|2024-10-16 16:10:40|345.56||345.56||345.56||345.56||0
1729095050000|2024-10-16 16:10:50|345.51|345.31|345.51|345.36|345.51|345.36|345.51|345.31|0
1729095060000|2024-10-16 16:11:00|345.56||345.51||345.56||345.51||0
1729095070000|2024-10-16 16:11:10||345.31||345.36||345.36||345.31|0
1729095090000|2024-10-16 16:11:30||345.31||345.31||345.36||345.31|0
1729095100000|2024-10-16 16:11:40||345.36||345.31||345.36||345.31|0
1729095120000|2024-10-16 16:12:00||345.36||345.36||345.36||345.36|0
1729095130000|2024-10-16 16:12:10||345.31||345.31||345.31||345.31|0
1729095140000|2024-10-16 16:12:20||345.36||345.31||345.36||345.31|0
1729095150000|2024-10-16 16:12:30|345.46||345.51||345.51||345.46||0
1729095180000|2024-10-16 16:13:00||345.36||345.31||345.36||345.31|0
1729095190000|2024-10-16 16:13:10|345.46||345.51||345.51||345.46||0
1729095200000|2024-10-16 16:13:20||345.36||345.36||345.36||345.36|0
1729095210000|2024-10-16 16:13:30|345.46|345.31|345.51|345.31|345.51|345.31|345.46|345.31|0
1729095300000|2024-10-16 16:15:00|345.46||345.51||345.51||345.46||1
1729095310000|2024-10-16 16:15:10||345.36||345.31||345.36||345.31|0
1729095320000|2024-10-16 16:15:20||345.36||345.36||345.36||345.36|0
1729095340000|2024-10-16 16:15:40|345.46|345.31|345.46|345.31|345.51|345.31|345.46|345.31|0
1729095350000|2024-10-16 16:15:50|345.51||345.51||345.51||345.46||0
1729095360000|2024-10-16 16:16:00|345.46||345.51||345.51||345.46||0
1729095370000|2024-10-16 16:16:10|345.46||345.46||345.46||345.46||0
1729095380000|2024-10-16 16:16:20||345.26||345.26||345.26||345.26|1
1729095390000|2024-10-16 16:16:30|345.41||345.46||345.46||345.41||0
1729095400000|2024-10-16 16:16:40||345.31||345.26||345.31||345.26|0
1729095410000|2024-10-16 16:16:50||345.31||345.26||345.31||345.26|0
1729095420000|2024-10-16 16:17:00||345.31||345.26||345.31||345.26|0
1729095430000|2024-10-16 16:17:10||345.31||345.31||345.31||345.26|0
1729095450000|2024-10-16 16:17:30||345.26||345.26||345.31||345.26|0
1729095460000|2024-10-16 16:17:40||345.31||345.31||345.31||345.31|0
1729095470000|2024-10-16 16:17:50||345.26||345.31||345.31||345.26|0
1729095490000|2024-10-16 16:18:10|345.51|345.26|345.46|345.31|345.51|345.31|345.46|345.26|0
1729095510000|2024-10-16 16:18:30|345.51|345.36|345.51|345.31|345.51|345.36|345.51|345.31|0
1729095520000|2024-10-16 16:18:40||345.36||345.36||345.36||345.31|0
1729095540000|2024-10-16 16:19:00|345.56|345.31|345.56|345.36|345.56|345.36|345.56|345.31|0
1729095560000|2024-10-16 16:19:20||345.41||345.36||345.41||345.36|0
1729095570000|2024-10-16 16:19:30|345.51||345.51||345.51||345.51||0
1729095610000|2024-10-16 16:20:10|345.56||345.56||345.56||345.56||0
1729095620000|2024-10-16 16:20:20|345.51||345.56||345.56||345.51||1
1729095630000|2024-10-16 16:20:30|345.51|345.41|345.51|345.36|345.51|345.41|345.51|345.36|0
1729095640000|2024-10-16 16:20:40|345.56||345.56||345.56||345.51||0
1729095650000|2024-10-16 16:20:50|345.51||345.51||345.56||345.51||0
1729095680000|2024-10-16 16:21:20||345.31||345.31||345.31||345.31|0
1729095700000|2024-10-16 16:21:40|345.56|345.36|345.56|345.36|345.56|345.36|345.56|345.36|0
1729095710000|2024-10-16 16:21:50|345.51|345.31|345.56|345.36|345.56|345.36|345.51|345.31|0
1729095720000|2024-10-16 16:22:00|345.61|345.41|345.61|345.41|345.61|345.41|345.61|345.36|1
1729095760000|2024-10-16 16:22:40|345.56||345.61||345.61||345.56||0
1729095770000|2024-10-16 16:22:50||345.46||345.46||345.46||345.41|0
1729095790000|2024-10-16 16:23:10||345.41||345.41||345.41||345.41|0
1729095800000|2024-10-16 16:23:20|345.66|345.46|345.66|345.46|345.66|345.46|345.66|345.46|0
1729095820000|2024-10-16 16:23:40||345.41||345.41||345.41||345.41|0
1729095830000|2024-10-16 16:23:50||345.46||345.46||345.46||345.46|0
1729095850000|2024-10-16 16:24:10|345.61|345.41|345.61|345.41|345.61|345.41|345.61|345.41|0
1729095880000|2024-10-16 16:24:40|345.56|345.36|345.56|345.36|345.56|345.36|345.56|345.36|0
1729095910000|2024-10-16 16:25:10||345.41||345.41||345.41||345.41|0
1729095940000|2024-10-16 16:25:40||345.36||345.41||345.41||345.36|0
1729095970000|2024-10-16 16:26:10||345.36||345.36||345.36||345.36|0
1729095980000|2024-10-16 16:26:20||345.41||345.41||345.41||345.41|0
1729095990000|2024-10-16 16:26:30||345.36||345.36||345.36||345.36|0
1729096000000|2024-10-16 16:26:40||345.41||345.36||345.41||345.36|0
1729096050000|2024-10-16 16:27:30|345.51||345.51||345.51||345.51||0
1729096060000|2024-10-16 16:27:40|345.46|345.31|345.46|345.26|345.46|345.31|345.46|345.26|1
1729096080000|2024-10-16 16:28:00|345.41||345.41||345.41||345.41||0
1729096090000|2024-10-16 16:28:10|345.46|345.31|345.46|345.31|345.51|345.31|345.46|345.31|1
1729096100000|2024-10-16 16:28:20||345.26||345.26||345.26||345.26|0
1729096120000|2024-10-16 16:28:40|345.41||345.41||345.41||345.41||0
1729096130000|2024-10-16 16:28:50||345.21||345.26||345.26||345.21|1
1729096140000|2024-10-16 16:29:00|345.46|345.31|345.46|345.26|345.46|345.31|345.46|345.26|4
1729096150000|2024-10-16 16:29:10||345.31||345.26||345.31||345.26|0
1729096200000|2024-10-16 16:30:00||345.31||345.26||345.31||345.26|0
1729096220000|2024-10-16 16:30:20|345.41||345.41||345.41||345.41||0
1729096230000|2024-10-16 16:30:30|345.46||345.46||345.46||345.46||1
1729096240000|2024-10-16 16:30:40|345.51|345.31|345.51|345.31|345.51|345.31|345.51|345.31|0
1729096250000|2024-10-16 16:30:50|345.46||345.46||345.46||345.46||0
1729096260000|2024-10-16 16:31:00|345.51||345.51||345.51||345.46||0
1729096290000|2024-10-16 16:31:30||345.36||345.31||345.36||345.31|0
1729096300000|2024-10-16 16:31:40|345.46||345.46||345.51||345.46||0
1729096310000|2024-10-16 16:31:50|345.51||345.51||345.51||345.46||0
1729096320000|2024-10-16 16:32:00|345.46|345.26|345.46|345.31|345.46|345.31|345.46|345.26|0
1729096330000|2024-10-16 16:32:10|345.51|345.36|345.51|345.31|345.51|345.36|345.51|345.31|0
1729096340000|2024-10-16 16:32:20||345.36||345.31||345.36||345.31|0
1729096370000|2024-10-16 16:32:50|345.46||345.46||345.46||345.46||0
1729096380000|2024-10-16 16:33:00|345.51|345.26|345.46|345.26|345.51|345.26|345.46|345.26|0
1729096440000|2024-10-16 16:34:00|345.41||345.41||345.41||345.41||0
1729096450000|2024-10-16 16:34:10|345.46||345.46||345.46||345.46||0
1729096610000|2024-10-16 16:36:50|345.41|345.21|345.41|345.21|345.41|345.21|345.41|345.21|0
1729096620000|2024-10-16 16:37:00|345.36|345.16|345.36|345.16|345.36|345.16|345.36|345.16|0
1729096630000|2024-10-16 16:37:10|345.41|345.21|345.41|345.21|345.41|345.21|345.41|345.21|0
1729096660000|2024-10-16 16:37:40|345.46|345.26|345.46|345.26|345.46|345.26|345.46|345.26|0
1729096720000|2024-10-16 16:38:40||345.21||345.26||345.26||345.21|0
1729096780000|2024-10-16 16:39:40|345.51|345.31|345.51|345.31|345.51|345.31|345.46|345.31|1
1729096790000|2024-10-16 16:39:50|345.46||345.46||345.51||345.46||0
1729096800000|2024-10-16 16:40:00|345.51||345.46||345.51||345.46||0
1729096810000|2024-10-16 16:40:10|345.51||345.51||345.51||345.51||0
1729096840000|2024-10-16 16:40:40|345.56|345.36|345.51|345.36|345.56|345.36|345.51|345.36|0
1729096850000|2024-10-16 16:40:50||345.31||345.36||345.36||345.31|0
1729096870000|2024-10-16 16:41:10|345.56||345.56||345.56||345.56||0
1729096890000|2024-10-16 16:41:30|345.51||345.56||345.56||345.51||0
1729096910000|2024-10-16 16:41:50|345.51||345.51||345.51||345.51||0
1729096940000|2024-10-16 16:42:20|345.56||345.56||345.56||345.51||0
1729096970000|2024-10-16 16:42:50|345.51||345.56||345.56||345.51||0
1729096980000|2024-10-16 16:43:00|345.51||345.51||345.51||345.51||0
1729096990000|2024-10-16 16:43:10|345.56||345.51||345.56||345.51||0
1729097000000|2024-10-16 16:43:20|345.56||345.56||345.56||345.51||0
1729097010000|2024-10-16 16:43:30|345.51||345.51||345.51||345.51||0
1729097030000|2024-10-16 16:43:50|345.56||345.51||345.56||345.51||0
1729097040000|2024-10-16 16:44:00|345.56||345.56||345.56||345.51||0
1729097050000|2024-10-16 16:44:10|345.51|345.41|345.56|345.36|345.56|345.41|345.51|345.36|0
1729097060000|2024-10-16 16:44:20|345.51|345.31|345.51|345.36|345.56|345.36|345.51|345.31|0
1729097070000|2024-10-16 16:44:30||345.31||345.36||345.36||345.31|0
1729097090000|2024-10-16 16:44:50|345.56||345.51||345.56||345.51||0
1729097130000|2024-10-16 16:45:30|345.56||345.51||345.56||345.51||0
1729097140000|2024-10-16 16:45:40|345.56||345.56||345.56||345.51||0
1729097150000|2024-10-16 16:45:50|345.51||345.51||345.56||345.51||0
1729097160000|2024-10-16 16:46:00||345.31||345.31||345.31||345.31|0
1729097200000|2024-10-16 16:46:40|345.46||345.46||345.51||345.46||0
1729097210000|2024-10-16 16:46:50|345.51||345.51||345.51||345.51||0
1729097220000|2024-10-16 16:47:00|345.46|345.26|345.46|345.26|345.51|345.26|345.46|345.26|0
1729097290000|2024-10-16 16:48:10|345.41||345.41||345.41||345.41||0
1729097320000|2024-10-16 16:48:40|345.36|345.21|345.41|345.26|345.41|345.26|345.36|345.21|4
1729097330000|2024-10-16 16:48:50|345.46|345.21|345.41|345.26|345.46|345.26|345.41|345.21|0
1729097340000|2024-10-16 16:49:00|345.46||345.46||345.46||345.41||0
1729097370000|2024-10-16 16:49:30|345.41||345.46||345.46||345.41||0
1729097380000|2024-10-16 16:49:40|345.41||345.41||345.46||345.41||0
1729097390000|2024-10-16 16:49:50|345.46|345.21|345.41|345.21|345.46|345.21|345.41|345.21|0
1729097460000|2024-10-16 16:51:00||345.26||345.26||345.26||345.26|0
1729097520000|2024-10-16 16:52:00|345.46||345.41||345.46||345.41||0
1729097580000|2024-10-16 16:53:00|345.46|345.31|345.46|345.31|345.51|345.31|345.46|345.31|1
1729097590000|2024-10-16 16:53:10||345.26||345.26||345.26||345.26|0
1729097620000|2024-10-16 16:53:40|345.41||345.46||345.46||345.41||0
1729097690000|2024-10-16 16:54:50||345.31||345.26||345.31||345.26|0
1729097700000|2024-10-16 16:55:00|345.51|345.31|345.46|345.31|345.51|345.31|345.46|345.31|0
1729097710000|2024-10-16 16:55:10|345.51||345.51||345.51||345.51||0
1729097730000|2024-10-16 16:55:30|345.46||345.46||345.46||345.46||0
1729097740000|2024-10-16 16:55:40|345.51||345.51||345.51||345.51||0
1729097780000|2024-10-16 16:56:20||345.36||345.31||345.36||345.31|0
1729097820000|2024-10-16 16:57:00||345.36||345.36||345.36||345.36|0
1729097840000|2024-10-16 16:57:20|345.56||345.56||345.56||345.56||0
1729097880000|2024-10-16 16:58:00|345.61|345.41|345.61|345.41|345.61|345.41|345.61|345.41|0
1729097940000|2024-10-16 16:59:00||345.46||345.46||345.46||345.46|0
1729097950000|2024-10-16 16:59:10|345.66||345.66||345.66||345.66||0
1729098000000|2024-10-16 17:00:00|345.61|345.41|345.61|345.41|345.61|345.46|345.56|345.36|16
1729098010000|2024-10-16 17:00:10|345.56|345.36|345.56|345.36|345.56|345.46|345.56|345.36|23
1729098020000|2024-10-16 17:00:20|345.51|345.31|345.51|345.36|345.51|345.36|345.51|345.31|18
1729098030000|2024-10-16 17:00:30|345.56||345.56||345.56||345.56||3
1729098040000|2024-10-16 17:00:40|345.51||345.51||345.56||345.51||0
1729098050000|2024-10-16 17:00:50|345.56||345.56||345.56||345.56||1
1729098060000|2024-10-16 17:01:00|345.51||345.56||345.56||345.51||0
1729098080000|2024-10-16 17:01:20|345.51||345.51||345.56||345.51||0
1729098090000|2024-10-16 17:01:30|345.56||345.51||345.56||345.51||0
1729098140000|2024-10-16 17:02:20|345.56|345.41|345.56|345.41|345.61|345.41|345.56|345.41|1
1729098190000|2024-10-16 17:03:10|345.61||345.61||345.61||345.56||0
1729098200000|2024-10-16 17:03:20|345.56||345.61||345.61||345.56||0
1729098210000|2024-10-16 17:03:30|345.56|345.46|345.61|345.41|345.61|345.46|345.56|345.41|1
1729098220000|2024-10-16 17:03:40|345.56||345.56||345.56||345.56||0
1729098230000|2024-10-16 17:03:50|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.46|2
1729098260000|2024-10-16 17:04:20|345.56|345.41|345.61|345.41|345.61|345.41|345.56|345.41|5
1729098300000|2024-10-16 17:05:00|345.56||345.61||345.61||345.56||0
1729098310000|2024-10-16 17:05:10||345.46||345.46||345.46||345.46|0
1729098390000|2024-10-16 17:06:30|345.66||345.66||345.66||345.66||1
1729098400000|2024-10-16 17:06:40||345.51||345.51||345.51||345.51|1
1729098430000|2024-10-16 17:07:10|345.71|345.56|345.71|345.56|345.71|345.56|345.71|345.56|5
1729098440000|2024-10-16 17:07:20|345.66|345.51|345.66|345.46|345.66|345.51|345.66|345.46|5
1729098450000|2024-10-16 17:07:30||345.51||345.51||345.51||345.51|0
1729098460000|2024-10-16 17:07:40|345.71||345.66||345.71||345.66||0
1729098470000|2024-10-16 17:07:50|345.71||345.66||345.71||345.66||0
1729098480000|2024-10-16 17:08:00|345.71||345.66||345.71||345.66||0
1729098490000|2024-10-16 17:08:10|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.46|0
1729098500000|2024-10-16 17:08:20||345.41||345.41||345.46||345.41|1
1729098520000|2024-10-16 17:08:40|345.66|345.46|345.66|345.51|345.66|345.51|345.66|345.41|1
1729098570000|2024-10-16 17:09:30|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.46|1
1729098580000|2024-10-16 17:09:40|345.66|345.51|345.66|345.51|345.66|345.51|345.66|345.51|0
1729098610000|2024-10-16 17:10:10|345.71||345.66||345.71||345.66||1
1729098620000|2024-10-16 17:10:20|345.71||345.71||345.71||345.66||0
1729098630000|2024-10-16 17:10:30|345.66||345.71||345.71||345.66||0
1729098640000|2024-10-16 17:10:40|345.66||345.66||345.71||345.66||0
1729098650000|2024-10-16 17:10:50|345.71||345.71||345.71||345.66||0
1729098660000|2024-10-16 17:11:00|345.66||345.71||345.71||345.66||0
1729098670000|2024-10-16 17:11:10|345.66||345.66||345.71||345.66||0
1729098680000|2024-10-16 17:11:20||345.46||345.46||345.46||345.46|1
1729098820000|2024-10-16 17:13:40|345.71||345.66||345.71||345.66||1
1729098840000|2024-10-16 17:14:00|345.61||345.61||345.61||345.61||0
1729098870000|2024-10-16 17:14:30|345.66||345.66||345.66||345.66||0
1729098880000|2024-10-16 17:14:40|||||||||1
1729098890000|2024-10-16 17:14:50||345.51||345.51||345.51||345.51|0
1729098900000|2024-10-16 17:15:00||345.46||345.51||345.51||345.46|0
1729098910000|2024-10-16 17:15:10||345.46||345.46||345.46||345.46|0
1729098930000|2024-10-16 17:15:30||345.51||345.51||345.51||345.46|0
1729098980000|2024-10-16 17:16:20|345.71||345.66||345.71||345.66||0
1729099020000|2024-10-16 17:17:00|345.71|345.56|345.71|345.56|345.71|345.56|345.71|345.56|1
1729099030000|2024-10-16 17:17:10||345.51||345.51||345.51||345.51|0
1729099040000|2024-10-16 17:17:20|345.66||345.66||345.71||345.66||2
1729099060000|2024-10-16 17:17:40|345.71||345.66||345.71||345.66||0
1729099170000|2024-10-16 17:19:30|345.61|345.46|345.61|345.46|345.66|345.51|345.61|345.46|4
1729099180000|2024-10-16 17:19:40|345.66||345.66||345.66||345.66||0
1729099200000|2024-10-16 17:20:00||345.51||345.51||345.51||345.46|0
1729099210000|2024-10-16 17:20:10||345.46||345.46||345.51||345.46|0
1729099220000|2024-10-16 17:20:20||345.51||345.51||345.51||345.51|0
1729099240000|2024-10-16 17:20:40|345.71||345.66||345.71||345.66||0
1729099250000|2024-10-16 17:20:50|345.71||345.71||345.71||345.66||0
1729099260000|2024-10-16 17:21:00|345.66|345.56|345.66|345.51|345.71|345.56|345.66|345.51|0
1729099270000|2024-10-16 17:21:10||345.46||345.51||345.51||345.46|0
1729099280000|2024-10-16 17:21:20|345.71||345.66||345.71||345.66||0
1729099300000|2024-10-16 17:21:40|345.71||345.66||345.71||345.66||0
1729099310000|2024-10-16 17:21:50||345.46||345.51||345.51||345.46|0
1729099320000|2024-10-16 17:22:00||345.46||345.51||345.51||345.46|0
1729099330000|2024-10-16 17:22:10|345.71|345.56|345.71|345.56|345.71|345.56|345.71|345.51|0
1729099340000|2024-10-16 17:22:20||345.51||345.56||345.56||345.51|0
1729099350000|2024-10-16 17:22:30||345.51||345.56||345.56||345.51|0
1729099360000|2024-10-16 17:22:40|345.76||345.71||345.76||345.71||0
1729099370000|2024-10-16 17:22:50|345.76||345.76||345.76||345.76||0
1729099380000|2024-10-16 17:23:00|345.71||345.76||345.76||345.71||0
1729099390000|2024-10-16 17:23:10|345.71|345.51|345.71|345.51|345.71|345.56|345.71|345.51|0
1729099400000|2024-10-16 17:23:20|345.76|345.56|345.76|345.56|345.76|345.56|345.76|345.51|0
1729099410000|2024-10-16 17:23:30||345.61||345.56||345.61||345.56|0
1729099430000|2024-10-16 17:23:50||345.61||345.56||345.61||345.56|0
1729099450000|2024-10-16 17:24:10|345.71||345.76||345.76||345.71||0
1729099500000|2024-10-16 17:25:00|345.81|345.61|345.76|345.56|345.81|345.61|345.76|345.56|0
1729099510000|2024-10-16 17:25:10||345.61||345.61||345.61||345.61|0
1729099520000|2024-10-16 17:25:20|345.81|345.56|345.76|345.56|345.81|345.56|345.76|345.56|0
1729099530000|2024-10-16 17:25:30||345.61||345.61||345.61||345.56|0
1729099550000|2024-10-16 17:25:50|345.81|345.56|345.81|345.61|345.81|345.61|345.76|345.56|0
1729099600000|2024-10-16 17:26:40|345.76||345.81||345.81||345.76||0
1729099620000|2024-10-16 17:27:00||345.66||345.61||345.66||345.61|0
1729099660000|2024-10-16 17:27:40||345.66||345.66||345.66||345.61|0
1729099670000|2024-10-16 17:27:50||345.61||345.66||345.66||345.61|0
1729099680000|2024-10-16 17:28:00||345.61||345.66||345.66||345.61|0
1729099690000|2024-10-16 17:28:10||345.61||345.66||345.66||345.61|0
1729099700000|2024-10-16 17:28:20||345.61||345.61||345.66||345.61|0
1729099730000|2024-10-16 17:28:50||345.66||345.66||345.66||345.66|0
1729099740000|2024-10-16 17:29:00||345.61||345.61||345.61||345.61|0
1729099770000|2024-10-16 17:29:30|345.76|345.56|345.76|345.56|345.76|345.56|345.76|345.56|1
1729099870000|2024-10-16 17:31:10||345.61||345.56||345.61||345.56|0
1729099930000|2024-10-16 17:32:10|345.71||345.71||345.71||345.71||0
1729099940000|2024-10-16 17:32:20|345.76||345.76||345.76||345.76||0
1729099980000|2024-10-16 17:33:00|345.71||345.76||345.76||345.71||0
1729099990000|2024-10-16 17:33:10|345.71||345.71||345.71||345.71||0
1729100000000|2024-10-16 17:33:20|345.76||345.76||345.76||345.71||0
1729100040000|2024-10-16 17:34:00|345.71||345.76||345.76||345.71||0
1729100080000|2024-10-16 17:34:40||345.61||345.61||345.61||345.61|0
1729100110000|2024-10-16 17:35:10|345.81|345.56|345.76|345.56|345.81|345.61|345.76|345.56|0
1729100180000|2024-10-16 17:36:20|345.71||345.76||345.76||345.71||0
1729100220000|2024-10-16 17:37:00|345.71||345.76||345.76||345.71||0
1729100230000|2024-10-16 17:37:10|345.71||345.76||345.76||345.71||0
1729100240000|2024-10-16 17:37:20||345.61||345.56||345.61||345.56|0
1729100260000|2024-10-16 17:37:40||345.61||345.61||345.61||345.61|0
1729100270000|2024-10-16 17:37:50|345.81||345.81||345.81||345.76||1
1729100280000|2024-10-16 17:38:00|345.76||345.81||345.81||345.76||0
1729100290000|2024-10-16 17:38:10||345.66||345.66||345.66||345.66|0
1729100360000|2024-10-16 17:39:20|345.76|345.61|345.76|345.61|345.81|345.61|345.76|345.61|2
1729100410000|2024-10-16 17:40:10|345.81||345.76||345.81||345.76||0
1729100420000|2024-10-16 17:40:20|345.81||345.76||345.81||345.76||1
1729100470000|2024-10-16 17:41:10|345.81||345.76||345.81||345.76||0
1729100480000|2024-10-16 17:41:20|345.81||345.81||345.81||345.81||0
1729100490000|2024-10-16 17:41:30|345.76||345.76||345.81||345.76||0
1729100510000|2024-10-16 17:41:50||345.56||345.61||345.61||345.56|1
1729100520000|2024-10-16 17:42:00||345.56||345.56||345.61||345.56|0
1729100540000|2024-10-16 17:42:20||345.61||345.61||345.61||345.61|0
1729100580000|2024-10-16 17:43:00|345.81||345.76||345.81||345.76||0
1729100590000|2024-10-16 17:43:10|345.81||345.76||345.81||345.76||0
1729100600000|2024-10-16 17:43:20|345.81||345.81||345.81||345.81||0
1729100630000|2024-10-16 17:43:50||345.66||345.61||345.66||345.61|0
1729100640000|2024-10-16 17:44:00||345.66||345.66||345.66||345.61|0
1729100650000|2024-10-16 17:44:10||345.61||345.66||345.66||345.61|0
1729100660000|2024-10-16 17:44:20||345.61||345.61||345.61||345.61|0
1729100670000|2024-10-16 17:44:30|345.76||345.81||345.81||345.76||0
1729100690000|2024-10-16 17:44:50|345.76||345.76||345.76||345.76||0
1729100700000|2024-10-16 17:45:00|345.81||345.81||345.81||345.81||0
1729100730000|2024-10-16 17:45:30|345.76||345.76||345.81||345.76||0
1729100740000|2024-10-16 17:45:40|345.81||345.76||345.81||345.76||0
1729100750000|2024-10-16 17:45:50|345.81||345.81||345.81||345.81||0
1729100770000|2024-10-16 17:46:10||345.66||345.66||345.66||345.61|0
1729100780000|2024-10-16 17:46:20|345.86|345.61|345.86|345.66|345.86|345.66|345.86|345.61|0
1729100790000|2024-10-16 17:46:30|345.81||345.86||345.86||345.81||0
1729100800000|2024-10-16 17:46:40|345.81|345.61|345.81|345.61|345.81|345.66|345.81|345.61|0
1729100810000|2024-10-16 17:46:50|345.86|345.66|345.86|345.66|345.86|345.66|345.86|345.66|0
1729100820000|2024-10-16 17:47:00|345.81||345.81||345.81||345.81||0
1729100830000|2024-10-16 17:47:10||345.61||345.61||345.61||345.61|0
1729100840000|2024-10-16 17:47:20|345.86|345.66|345.81|345.66|345.86|345.66|345.81|345.61|0
1729100850000|2024-10-16 17:47:30|345.86|345.61|345.81|345.66|345.86|345.66|345.81|345.61|0
1729100860000|2024-10-16 17:47:40|345.86|345.61|345.81|345.61|345.86|345.61|345.81|345.61|6
1729100880000|2024-10-16 17:48:00|345.76||345.76||345.81||345.76||0
1729100890000|2024-10-16 17:48:10|345.81||345.81||345.81||345.76||0
1729100900000|2024-10-16 17:48:20|345.76||345.81||345.81||345.76||0
1729100910000|2024-10-16 17:48:30|345.76||345.76||345.81||345.76||0
1729100920000|2024-10-16 17:48:40||345.56||345.56||345.61||345.56|0
1729100930000|2024-10-16 17:48:50|345.81|345.61|345.81|345.61|345.81|345.61|345.81|345.61|0
1729100960000|2024-10-16 17:49:20|345.76|345.56|345.76|345.56|345.76|345.56|345.76|345.56|0
1729101000000|2024-10-16 17:50:00|345.81|345.61|345.81|345.61|345.81|345.61|345.81|345.56|0
1729101010000|2024-10-16 17:50:10|345.76|345.56|345.81|345.61|345.81|345.61|345.76|345.56|0
1729101020000|2024-10-16 17:50:20|345.76|345.56|345.76|345.61|345.81|345.61|345.76|345.56|0
1729101030000|2024-10-16 17:50:30||345.56||345.56||345.56||345.56|0
1729101120000|2024-10-16 17:52:00|345.71|345.51|345.71|345.56|345.71|345.56|345.71|345.51|1
1729101130000|2024-10-16 17:52:10||345.51||345.51||345.56||345.51|0
1729101140000|2024-10-16 17:52:20||345.56||345.51||345.56||345.51|0
1729101160000|2024-10-16 17:52:40||345.56||345.51||345.56||345.51|0
1729101170000|2024-10-16 17:52:50||345.56||345.51||345.56||345.51|0
1729101180000|2024-10-16 17:53:00||345.56||345.51||345.56||345.51|0
1729101190000|2024-10-16 17:53:10||345.56||345.56||345.56||345.51|0
1729101230000|2024-10-16 17:53:50||345.51||345.51||345.51||345.51|0
1729101300000|2024-10-16 17:55:00||345.56||345.51||345.56||345.51|1
1729101320000|2024-10-16 17:55:20||345.56||345.51||345.56||345.51|0
1729101330000|2024-10-16 17:55:30||345.56||345.51||345.56||345.51|0
1729101340000|2024-10-16 17:55:40||345.56||345.51||345.56||345.51|1
1729101350000|2024-10-16 17:55:50||345.56||345.56||345.56||345.51|0
1729101360000|2024-10-16 17:56:00||345.51||345.56||345.56||345.51|0
1729101390000|2024-10-16 17:56:30||345.51||345.51||345.51||345.51|0
1729101420000|2024-10-16 17:57:00||345.56||345.56||345.56||345.56|0
1729101430000|2024-10-16 17:57:10||345.51||345.51||345.51||345.51|1
1729101440000|2024-10-16 17:57:20|345.76|345.56|345.76|345.56|345.76|345.56|345.76|345.56|0
1729101450000|2024-10-16 17:57:30|345.81|345.61|345.76|345.61|345.81|345.66|345.76|345.61|3
1729101460000|2024-10-16 17:57:40|345.81||345.81||345.81||345.81||0
1729101470000|2024-10-16 17:57:50|345.76||345.81||345.81||345.76||0
1729101480000|2024-10-16 17:58:00|345.76|345.56|345.76|345.61|345.76|345.61|345.76|345.56|2
1729101490000|2024-10-16 17:58:10||345.56||345.56||345.56||345.56|0
1729101510000|2024-10-16 17:58:30||345.61||345.56||345.61||345.56|0
1729101520000|2024-10-16 17:58:40||345.61||345.56||345.61||345.56|1
1729101550000|2024-10-16 17:59:10||345.61||345.61||345.61||345.61|0
1729101570000|2024-10-16 17:59:30||345.56||345.56||345.56||345.56|0
1729101580000|2024-10-16 17:59:40||345.61||345.61||345.61||345.61|0
1729101600000|2024-10-16 18:00:00||345.56||345.56||345.56||345.56|0
1729101610000|2024-10-16 18:00:10||345.61||345.56||345.61||345.56|0
1729101620000|2024-10-16 18:00:20||345.61||345.56||345.61||345.56|0
1729101630000|2024-10-16 18:00:30|345.71||345.71||345.76||345.71||0
1729101640000|2024-10-16 18:00:40|345.76|345.51|345.71|345.51|345.76|345.51|345.71|345.51|0
1729101680000|2024-10-16 18:01:20|345.76|345.56|345.76|345.56|345.76|345.56|345.76|345.56|0
1729101690000|2024-10-16 18:01:30|345.71||345.71||345.76||345.71||0
1729101700000|2024-10-16 18:01:40|345.76||345.71||345.76||345.71||0
1729101710000|2024-10-16 18:01:50|345.76||345.71||345.76||345.71||0
1729101720000|2024-10-16 18:02:00|345.76||345.76||345.76||345.76||0
1729101790000|2024-10-16 18:03:10|345.71||345.76||345.76||345.71||0
1729101810000|2024-10-16 18:03:30||345.61||345.56||345.61||345.56|0
1729101890000|2024-10-16 18:04:50|345.71||345.76||345.76||345.71||0
1729101900000|2024-10-16 18:05:00|345.71||345.76||345.76||345.71||0
1729101910000|2024-10-16 18:05:10||345.61||345.56||345.61||345.56|0
1729101930000|2024-10-16 18:05:30|345.71||345.71||345.71||345.71||0
1729101960000|2024-10-16 18:06:00|345.66|345.51|345.71|345.51|345.71|345.51|345.66|345.51|0
1729101970000|2024-10-16 18:06:10|345.66||345.66||345.66||345.66||0
1729101980000|2024-10-16 18:06:20|345.71||345.71||345.71||345.66||0
1729101990000|2024-10-16 18:06:30|345.66||345.66||345.71||345.66||0
1729102020000|2024-10-16 18:07:00||345.46||345.46||345.46||345.46|0
1729102060000|2024-10-16 18:07:40|345.71|345.51|345.66|345.51|345.71|345.51|345.66|345.51|0
1729102070000|2024-10-16 18:07:50|345.71||345.71||345.71||345.66||0
1729102110000|2024-10-16 18:08:30||345.56||345.51||345.56||345.51|0
1729102140000|2024-10-16 18:09:00|345.76|345.56|345.76|345.56|345.76|345.56|345.76|345.56|0
1729102180000|2024-10-16 18:09:40||345.61||345.56||345.61||345.56|0
1729102210000|2024-10-16 18:10:10|345.81|345.61|345.76|345.61|345.81|345.61|345.76|345.61|0
1729102220000|2024-10-16 18:10:20|345.81||345.81||345.81||345.76||0
1729102230000|2024-10-16 18:10:30|345.76||345.76||345.81||345.76||0
1729102240000|2024-10-16 18:10:40|345.81||345.76||345.81||345.76||0
1729102250000|2024-10-16 18:10:50|345.81||345.81||345.81||345.81||0
1729102350000|2024-10-16 18:12:30|345.86||345.81||345.86||345.81||0
1729102400000|2024-10-16 18:13:20||345.66||345.61||345.66||345.61|0
1729102410000|2024-10-16 18:13:30|345.86|345.66|345.86|345.66|345.86|345.66|345.86|345.66|0
1729102420000|2024-10-16 18:13:40|345.81||345.81||345.86||345.81||0
1729102430000|2024-10-16 18:13:50|345.86||345.86||345.86||345.81||0
1729102450000|2024-10-16 18:14:10|345.81||345.86||345.86||345.81||0
1729102480000|2024-10-16 18:14:40|345.81||345.81||345.81||345.81||0
1729102490000|2024-10-16 18:14:50|345.86||345.86||345.86||345.86||0
1729102590000|2024-10-16 18:16:30||345.71||345.66||345.71||345.66|0
1729102610000|2024-10-16 18:16:50|345.81||345.81||345.81||345.81||0
1729102640000|2024-10-16 18:17:20|345.86||345.86||345.86||345.86||0
1729102650000|2024-10-16 18:17:30|345.81||345.81||345.86||345.81||0
1729102690000|2024-10-16 18:18:10|345.86|345.71|345.86|345.71|345.86|345.71|345.86|345.71|2
1729102780000|2024-10-16 18:19:40|345.91|345.76|345.91|345.76|345.91|345.76|345.91|345.76|2
1729102820000|2024-10-16 18:20:20|345.96||345.96||345.96||345.96||0
1729102840000|2024-10-16 18:20:40||345.81||345.81||345.81||345.81|0
1729102860000|2024-10-16 18:21:00|346.01|345.86|346.01|345.86|346.01|345.86|346.01|345.86|4
1729102870000|2024-10-16 18:21:10|346.06|345.91|346.06|345.91|346.06|345.91|346.06|345.91|2
1729102960000|2024-10-16 18:22:40|346.01|345.86|346.01|345.86|346.06|345.86|346.01|345.86|2
1729102970000|2024-10-16 18:22:50|346.06|345.91|346.06|345.91|346.06|345.91|346.06|345.91|0
1729103000000|2024-10-16 18:23:20|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|1
1729103010000|2024-10-16 18:23:30|346.16|345.91|346.11|345.96|346.16|345.96|346.11|345.91|0
1729103020000|2024-10-16 18:23:40|346.16||346.16||346.16||346.11||0
1729103030000|2024-10-16 18:23:50|346.11|346.01|346.16|345.96|346.16|346.01|346.11|345.96|6
1729103040000|2024-10-16 18:24:00|346.11||346.11||346.16||346.11||0
1729103050000|2024-10-16 18:24:10|346.16||346.11||346.16||346.11||0
1729103060000|2024-10-16 18:24:20|346.16||346.16||346.16||346.16||0
1729103070000|2024-10-16 18:24:30|346.11||346.11||346.16||346.11||0
1729103080000|2024-10-16 18:24:40||345.91||345.91||345.91||345.91|3
1729103100000|2024-10-16 18:25:00|346.06||346.11||346.11||346.06||0
1729103110000|2024-10-16 18:25:10|346.06|345.86|346.01|345.86|346.06|345.86|346.01|345.86|1
1729103130000|2024-10-16 18:25:30|346.06||346.06||346.06||346.06||0
1729103180000|2024-10-16 18:26:20|346.01||346.01||346.01||346.01||0
1729103190000|2024-10-16 18:26:30|346.06||346.06||346.06||346.06||1
1729103220000|2024-10-16 18:27:00||345.91||345.86||345.91||345.86|0
1729103290000|2024-10-16 18:28:10||345.91||345.91||345.91||345.91|0
1729103300000|2024-10-16 18:28:20|346.11||346.11||346.11||346.11||0
1729103310000|2024-10-16 18:28:30|346.06|345.86|346.06|345.86|346.06|345.86|346.06|345.86|0
1729103420000|2024-10-16 18:30:20|346.01||346.01||346.01||346.01||0
1729103440000|2024-10-16 18:30:40||345.81||345.86||345.86||345.81|0
1729103450000|2024-10-16 18:30:50|346.06||346.06||346.06||346.06||0
1729103480000|2024-10-16 18:31:20||345.91||345.91||345.91||345.91|0
1729103500000|2024-10-16 18:31:40|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|1
1729103530000|2024-10-16 18:32:10|346.06|345.91|346.06|345.91|346.06|345.91|346.06|345.91|1
1729103540000|2024-10-16 18:32:20||345.86||345.86||345.86||345.86|0
1729103550000|2024-10-16 18:32:30|346.01||346.01||346.01||346.01||0
1729103560000|2024-10-16 18:32:40|346.06||346.06||346.06||346.06||0
1729103570000|2024-10-16 18:32:50||345.91||345.86||345.91||345.86|0
1729103610000|2024-10-16 18:33:30|346.01|345.81|346.01|345.86|346.01|345.86|346.01|345.81|1
1729103620000|2024-10-16 18:33:40||345.81||345.81||345.81||345.81|0
1729103660000|2024-10-16 18:34:20||345.86||345.86||345.86||345.81|0
1729103670000|2024-10-16 18:34:30||345.81||345.86||345.86||345.81|0
1729103680000|2024-10-16 18:34:40||345.81||345.86||345.86||345.81|0
1729103690000|2024-10-16 18:34:50||345.81||345.81||345.81||345.81|0
1729103700000|2024-10-16 18:35:00||345.86||345.86||345.86||345.81|0
1729103710000|2024-10-16 18:35:10||345.81||345.81||345.81||345.81|0
1729103720000|2024-10-16 18:35:20||345.86||345.81||345.86||345.81|0
1729103750000|2024-10-16 18:35:50||345.86||345.86||345.86||345.86|0
1729103760000|2024-10-16 18:36:00||345.81||345.81||345.81||345.81|0
1729103800000|2024-10-16 18:36:40||345.86||345.81||345.86||345.81|0
1729103850000|2024-10-16 18:37:30||345.86||345.81||345.86||345.81|0
1729103860000|2024-10-16 18:37:40||345.86||345.81||345.86||345.81|0
1729103870000|2024-10-16 18:37:50||345.86||345.86||345.86||345.81|0
1729103880000|2024-10-16 18:38:00||345.81||345.86||345.86||345.81|0
1729103890000|2024-10-16 18:38:10||345.81||345.81||345.81||345.81|0
1729103930000|2024-10-16 18:38:50|345.96||346.01||346.01||345.96||0
1729103960000|2024-10-16 18:39:20|345.96||346.01||346.01||345.96||1
1729103980000|2024-10-16 18:39:40|345.96||346.01||346.01||345.96||0
1729104010000|2024-10-16 18:40:10|345.96||345.96||345.96||345.96||0
1729104020000|2024-10-16 18:40:20|346.01||346.01||346.01||346.01||0
1729104030000|2024-10-16 18:40:30|345.96||346.01||346.01||345.96||0
1729104070000|2024-10-16 18:41:10|345.96||345.96||345.96||345.96||0
1729104080000|2024-10-16 18:41:20|346.01||346.01||346.01||345.96||0
1729104090000|2024-10-16 18:41:30|345.96||345.96||345.96||345.96||0
1729104110000|2024-10-16 18:41:50|346.01||346.01||346.01||346.01||0
1729104120000|2024-10-16 18:42:00|345.96||345.96||346.01||345.96||0
1729104130000|2024-10-16 18:42:10|346.01||345.96||346.01||345.96||0
1729104150000|2024-10-16 18:42:30|346.01||346.01||346.01||346.01||0
1729104160000|2024-10-16 18:42:40|345.96||345.96||345.96||345.96||1
1729104210000|2024-10-16 18:43:30|346.01|345.86|346.01|345.86|346.01|345.86|346.01|345.86|0
1729104220000|2024-10-16 18:43:40||345.81||345.86||345.86||345.81|1
1729104460000|2024-10-16 18:47:40|346.06||346.06||346.06||346.06||1
1729104470000|2024-10-16 18:47:50|346.01||346.06||346.06||346.01||0
1729104480000|2024-10-16 18:48:00|346.01|345.91|346.06|345.91|346.06|345.91|346.01|345.86|0
1729104490000|2024-10-16 18:48:10|346.01|345.86|346.01|345.86|346.06|345.91|346.01|345.86|0
1729104500000|2024-10-16 18:48:20|346.06||346.06||346.06||346.06||0
1729104550000|2024-10-16 18:49:10|346.01||346.01||346.01||346.01||0
1729104620000|2024-10-16 18:50:20|345.96|345.81|345.96|345.81|345.96|345.81|345.96|345.81|5
1729104630000|2024-10-16 18:50:30||345.76||345.81||345.81||345.76|0
1729104640000|2024-10-16 18:50:40||345.76||345.81||345.81||345.76|2
1729104650000|2024-10-16 18:50:50|346.01||345.96||346.01||345.96||0
1729104660000|2024-10-16 18:51:00|346.01||345.96||346.01||345.96||0
1729104690000|2024-10-16 18:51:30|346.01||346.01||346.01||346.01||0
1729104700000|2024-10-16 18:51:40|345.96||345.96||345.96||345.96||1
1729104710000|2024-10-16 18:51:50|346.01||346.01||346.01||345.96||0
1729104720000|2024-10-16 18:52:00|345.96||346.01||346.01||345.96||0
1729104730000|2024-10-16 18:52:10|345.96|345.76|345.96|345.76|346.01|345.76|345.96|345.76|0
1729104740000|2024-10-16 18:52:20||345.81||345.76||345.81||345.76|0
1729104760000|2024-10-16 18:52:40||345.81||345.81||345.81||345.81|0
1729104770000|2024-10-16 18:52:50|346.01||346.01||346.01||345.96||0
1729104780000|2024-10-16 18:53:00|345.96|345.76|345.96|345.81|346.01|345.81|345.96|345.76|0
1729104790000|2024-10-16 18:53:10||345.76||345.76||345.76||345.76|0
1729104820000|2024-10-16 18:53:40||345.81||345.81||345.81||345.76|0
1729104830000|2024-10-16 18:53:50||345.76||345.81||345.81||345.76|0
1729104840000|2024-10-16 18:54:00||345.76||345.76||345.81||345.76|0
1729104890000|2024-10-16 18:54:50|345.91||345.96||345.96||345.91||0
1729104940000|2024-10-16 18:55:40|345.91|345.71|345.91|345.71|345.91|345.71|345.91|345.71|0
1729105000000|2024-10-16 18:56:40||345.76||345.76||345.76||345.76|0
1729105020000|2024-10-16 18:57:00|345.96||345.96||345.96||345.96||0
1729105100000|2024-10-16 18:58:20||345.81||345.76||345.81||345.76|0
1729105130000|2024-10-16 18:58:50||345.81||345.76||345.81||345.76|0
1729105140000|2024-10-16 18:59:00||345.81||345.76||345.81||345.76|0
1729105150000|2024-10-16 18:59:10||345.81||345.81||345.81||345.76|1
1729105170000|2024-10-16 18:59:30||345.76||345.76||345.76||345.76|0
1729105190000|2024-10-16 18:59:50|345.91||345.96||345.96||345.91||0
1729105260000|2024-10-16 19:01:00|345.91|345.71|345.91|345.71|345.91|345.71|345.91|345.71|1
1729105320000|2024-10-16 19:02:00|345.86|345.66|345.86|345.71|345.86|345.71|345.86|345.66|0
1729105330000|2024-10-16 19:02:10||345.66||345.66||345.66||345.66|0
1729105380000|2024-10-16 19:03:00||345.71||345.66||345.71||345.66|0
1729105520000|2024-10-16 19:05:20||345.71||345.66||345.71||345.66|0
1729105530000|2024-10-16 19:05:30||345.71||345.66||345.71||345.66|0
1729105660000|2024-10-16 19:07:40|345.81||345.81||345.81||345.81||0
1729105680000|2024-10-16 19:08:00|345.86|345.71|345.86|345.71|345.86|345.71|345.86|345.71|1
1729105690000|2024-10-16 19:08:10|345.91||345.91||345.91||345.91||0
1729105740000|2024-10-16 19:09:00|345.96|345.76|345.96|345.76|345.96|345.76|345.96|345.76|0
1729105790000|2024-10-16 19:09:50||345.81||345.76||345.81||345.76|0
1729105880000|2024-10-16 19:11:20|346.01|345.81|346.01|345.81|346.01|345.81|346.01|345.81|0
1729105920000|2024-10-16 19:12:00|345.96||345.96||345.96||345.96||0
1729105930000|2024-10-16 19:12:10|346.01||346.01||346.01||346.01||0
1729105950000|2024-10-16 19:12:30|345.96||345.96||345.96||345.96||0
1729105990000|2024-10-16 19:13:10|346.01||345.96||346.01||345.96||0
1729106000000|2024-10-16 19:13:20|346.01||346.01||346.01||345.96||0
1729106010000|2024-10-16 19:13:30|345.96||345.96||346.01||345.96||0
1729106020000|2024-10-16 19:13:40|346.01||345.96||346.01||345.96||0
1729106060000|2024-10-16 19:14:20|346.01||346.01||346.01||346.01||0
1729106080000|2024-10-16 19:14:40|345.96||346.01||346.01||345.96||0
1729106110000|2024-10-16 19:15:10||345.86||345.81||345.86||345.81|0
1729106120000|2024-10-16 19:15:20|345.96||346.01||346.01||345.96||0
1729106150000|2024-10-16 19:15:50||345.86||345.86||345.86||345.86|0
1729106160000|2024-10-16 19:16:00|346.06||346.06||346.06||346.06||0
1729106170000|2024-10-16 19:16:10||345.91||345.91||345.91||345.91|0
1729106180000|2024-10-16 19:16:20|346.01|345.86|346.06|345.86|346.06|345.86|346.01|345.86|4
1729106370000|2024-10-16 19:19:30||345.91||345.91||345.91||345.91|0
1729106420000|2024-10-16 19:20:20|346.11||346.06||346.11||346.06||0
1729106430000|2024-10-16 19:20:30|346.01|345.86|346.01|345.86|346.01|345.86|346.01|345.86|5
1729106470000|2024-10-16 19:21:10|346.06||346.06||346.06||346.06||0
1729106490000|2024-10-16 19:21:30|346.01||346.01||346.01||346.01||0
1729106520000|2024-10-16 19:22:00|345.96|345.81|345.96|345.81|345.96|345.81|345.96|345.81|2
1729106550000|2024-10-16 19:22:30|346.01||346.01||346.01||345.96||0
1729106560000|2024-10-16 19:22:40|345.96||346.01||346.01||345.96||0
1729106570000|2024-10-16 19:22:50|345.96||346.01||346.01||345.96||0
1729106580000|2024-10-16 19:23:00||345.86||345.86||345.86||345.81|0
1729106600000|2024-10-16 19:23:20||345.81||345.86||345.86||345.81|1
1729106610000|2024-10-16 19:23:30||345.81||345.81||345.81||345.81|0
1729106620000|2024-10-16 19:23:40||345.86||345.81||345.86||345.81|0
1729106680000|2024-10-16 19:24:40|345.96||346.01||346.01||345.96||0
1729106710000|2024-10-16 19:25:10||345.86||345.81||345.86||345.81|0
1729106720000|2024-10-16 19:25:20||345.86||345.86||345.86||345.81|0
1729106730000|2024-10-16 19:25:30|346.06||346.01||346.06||346.01||1
1729106750000|2024-10-16 19:25:50|346.06||346.06||346.06||346.06||0
1729106770000|2024-10-16 19:26:10|346.01||346.06||346.06||346.01||0
1729106780000|2024-10-16 19:26:20||345.91||345.86||345.91||345.86|0
1729106790000|2024-10-16 19:26:30|346.01||346.01||346.01||346.01||0
1729106800000|2024-10-16 19:26:40|346.06||346.06||346.06||346.06||0
1729106840000|2024-10-16 19:27:20||345.91||345.86||345.91||345.86|0
1729107000000|2024-10-16 19:30:00|346.01||346.01||346.01||346.01||0
1729107010000|2024-10-16 19:30:10|345.96|345.81|345.96|345.81|345.96|345.81|345.96|345.81|4
1729107070000|2024-10-16 19:31:10|346.01||345.96||346.01||345.96||2
1729107080000|2024-10-16 19:31:20|||||||||1
1729107100000|2024-10-16 19:31:40|346.01|345.86|346.06|345.86|346.06|345.86|346.01|345.86|12
1729107110000|2024-10-16 19:31:50||345.91||345.86||345.91||345.86|7
1729107120000|2024-10-16 19:32:00|346.11|345.91|346.11|345.91|346.11|345.91|346.11|345.86|8
1729107130000|2024-10-16 19:32:10||345.96||345.96||345.96||345.91|10
1729107140000|2024-10-16 19:32:20|346.16|345.91|346.16|345.96|346.16|345.96|346.16|345.91|5
1729107150000|2024-10-16 19:32:30||346.01||346.01||346.01||345.96|1
1729107160000|2024-10-16 19:32:40||345.96||345.96||345.96||345.96|6
1729107170000|2024-10-16 19:32:50|346.11||346.16||346.16||346.11||0
1729107180000|2024-10-16 19:33:00|||||||||1
1729107200000|2024-10-16 19:33:20||346.01||345.96||346.01||345.96|1
1729107270000|2024-10-16 19:34:30||346.01||345.96||346.01||345.96|0
1729107280000|2024-10-16 19:34:40||346.01||345.96||346.01||345.96|1
1729107330000|2024-10-16 19:35:30||346.01||346.01||346.01||346.01|0
1729107340000|2024-10-16 19:35:40||345.96||346.01||346.01||345.96|2
1729107350000|2024-10-16 19:35:50||345.96||346.01||346.01||345.96|1
1729107360000|2024-10-16 19:36:00||345.96||345.96||345.96||345.96|1
1729107380000|2024-10-16 19:36:20|346.11|345.91|346.06|345.91|346.11|345.91|346.06|345.91|0
1729107400000|2024-10-16 19:36:40|346.01|345.86|346.06|345.86|346.06|345.86|346.01|345.86|1
1729107440000|2024-10-16 19:37:20||345.91||345.91||345.91||345.91|0
1729107470000|2024-10-16 19:37:50|346.01|345.86|346.06|345.86|346.06|345.86|346.01|345.86|1
1729107480000|2024-10-16 19:38:00|346.01||346.06||346.06||346.01||0
1729107490000|2024-10-16 19:38:10|346.01||346.01||346.01||346.01||1
1729107540000|2024-10-16 19:39:00|||||||||1
1729107610000|2024-10-16 19:40:10||345.81||345.81||345.81||345.81|0
1729107630000|2024-10-16 19:40:30||345.86||345.86||345.86||345.86|0
1729107720000|2024-10-16 19:42:00||345.81||345.86||345.86||345.81|0
1729107730000|2024-10-16 19:42:10||345.81||345.81||345.81||345.81|0
1729107740000|2024-10-16 19:42:20||345.86||345.86||345.86||345.86|0
1729107750000|2024-10-16 19:42:30||345.81||345.81||345.81||345.81|0
1729107760000|2024-10-16 19:42:40||345.86||345.81||345.86||345.81|0
1729107770000|2024-10-16 19:42:50||345.86||345.81||345.86||345.81|0
1729107780000|2024-10-16 19:43:00||345.86||345.81||345.86||345.81|0
1729107790000|2024-10-16 19:43:10||345.86||345.81||345.86||345.81|0
1729107810000|2024-10-16 19:43:30||345.86||345.81||345.86||345.81|0
1729107840000|2024-10-16 19:44:00||345.86||345.81||345.86||345.81|0
1729107860000|2024-10-16 19:44:20||345.86||345.86||345.86||345.86|0
1729107910000|2024-10-16 19:45:10|||||||||1
1729107980000|2024-10-16 19:46:20|346.06||346.06||346.06||346.06||2
1729107990000|2024-10-16 19:46:30|||||||||1
1729108000000|2024-10-16 19:46:40|346.01||346.06||346.06||346.01||0
1729108010000|2024-10-16 19:46:50|346.01||346.01||346.01||346.01||0
1729108020000|2024-10-16 19:47:00||345.81||345.86||345.86||345.81|0
1729108030000|2024-10-16 19:47:10|346.06||346.06||346.06||346.06||0
1729108110000|2024-10-16 19:48:30||345.81||345.81||345.81||345.81|0
1729108120000|2024-10-16 19:48:40||345.86||345.86||345.86||345.86|0
1729108220000|2024-10-16 19:50:20|346.01|345.81|346.01|345.86|346.01|345.86|346.01|345.81|1
1729108230000|2024-10-16 19:50:30||345.81||345.86||345.86||345.81|0
1729108240000|2024-10-16 19:50:40|346.06|345.81|346.01|345.86|346.06|345.86|346.01|345.81|0
1729108250000|2024-10-16 19:50:50||345.81||345.86||345.86||345.81|0
1729108260000|2024-10-16 19:51:00|346.06||346.06||346.06||346.06||0
1729108280000|2024-10-16 19:51:20|346.11||346.11||346.11||346.06||0
1729108290000|2024-10-16 19:51:30|346.06||346.06||346.11||346.06||0
1729108300000|2024-10-16 19:51:40|346.11||346.06||346.11||346.06||0
1729108340000|2024-10-16 19:52:20|346.11||346.06||346.11||346.06||0
1729108350000|2024-10-16 19:52:30|346.11||346.06||346.11||346.06||0
1729108360000|2024-10-16 19:52:40|346.11||346.06||346.11||346.06||0
1729108370000|2024-10-16 19:52:50|346.11||346.11||346.11||346.11||0
1729108380000|2024-10-16 19:53:00|346.06|345.91|346.06|345.91|346.11|345.91|346.06|345.91|0
1729108400000|2024-10-16 19:53:20|346.11||346.11||346.11||346.06||3
1729108410000|2024-10-16 19:53:30|346.06||346.06||346.06||346.06||0
1729108420000|2024-10-16 19:53:40|346.11||346.06||346.11||346.06||1
1729108430000|2024-10-16 19:53:50|346.11||346.11||346.11||346.06||0
1729108440000|2024-10-16 19:54:00|346.06||346.11||346.11||346.06||0
1729108460000|2024-10-16 19:54:20||345.96||345.96||345.96||345.91|0
1729108480000|2024-10-16 19:54:40|||||||||2
1729108490000|2024-10-16 19:54:50|||||||||1
1729108500000|2024-10-16 19:55:00|||||||||1
1729108520000|2024-10-16 19:55:20||345.91||345.96||345.96||345.91|6
1729108530000|2024-10-16 19:55:30||345.91||345.91||345.96||345.91|0
1729108540000|2024-10-16 19:55:40||345.96||345.96||345.96||345.91|1
1729108560000|2024-10-16 19:56:00||345.91||345.91||345.96||345.91|6
1729108570000|2024-10-16 19:56:10||345.96||345.91||345.96||345.91|0
1729108580000|2024-10-16 19:56:20|||||||||1
1729108600000|2024-10-16 19:56:40||345.96||345.91||345.96||345.91|0
1729108610000|2024-10-16 19:56:50||345.96||345.91||345.96||345.91|0
1729108650000|2024-10-16 19:57:30||345.96||345.96||345.96||345.91|0
1729108660000|2024-10-16 19:57:40|||||||||1
1729108680000|2024-10-16 19:58:00|||||||||2
1729108700000|2024-10-16 19:58:20|346.06|345.91|346.06|345.91|346.06|345.91|346.06|345.86|5
1729108710000|2024-10-16 19:58:30|||||||||1
1729108720000|2024-10-16 19:58:40|346.11||346.11||346.11||346.06||3
1729108730000|2024-10-16 19:58:50|346.06|345.96|346.11|345.96|346.11|345.96|346.06|345.96|0
1729108760000|2024-10-16 19:59:20|346.16||346.16||346.16||346.11||2
1729108770000|2024-10-16 19:59:30||346.01||346.01||346.01||346.01|0
1729108780000|2024-10-16 19:59:40|346.11|345.96|346.16|345.96|346.16|345.96|346.11|345.96|1
1729108790000|2024-10-16 19:59:50|346.11|346.01|346.11|345.96|346.11|346.01|346.11|345.96|0
1729108800000|2024-10-16 20:00:00|346.16|345.91|346.11|345.91|346.16|345.91|346.11|345.91|4
1729108820000|2024-10-16 20:00:20||345.96||345.96||345.96||345.91|0
1729108830000|2024-10-16 20:00:30||345.91||345.91||345.96||345.91|0
1729108870000|2024-10-16 20:01:10|346.06||346.06||346.06||346.06||0
1729108880000|2024-10-16 20:01:20|346.11|345.96|346.11|345.91|346.16|346.01|346.11|345.91|3
1729108900000|2024-10-16 20:01:40|346.16|345.96|346.16|345.96|346.16|346.01|346.16|345.96|31
1729108910000|2024-10-16 20:01:50|346.11|345.91|346.11|345.91|346.11|345.91|346.11|345.91|0
1729108920000|2024-10-16 20:02:00|346.06|345.86|346.06|345.86|346.06|345.86|346.06|345.86|0
1729109010000|2024-10-16 20:03:30||345.91||345.91||345.91||345.91|0
1729109300000|2024-10-16 20:08:20||345.86||345.86||345.86||345.86|0
1729109340000|2024-10-16 20:09:00|346.11|345.91|346.11|345.91|346.11|345.91|346.11|345.86|2
1729109360000|2024-10-16 20:09:20|||||||||1
1729109720000|2024-10-16 20:15:20|346.06||346.06||346.06||346.06||0
1729109730000|2024-10-16 20:15:30|346.11||346.06||346.11||346.06||0
1729109740000|2024-10-16 20:15:40|||||||||1
1729109780000|2024-10-16 20:16:20||345.86||345.86||345.86||345.86|1
1729109890000|2024-10-16 20:18:10||345.91||345.91||345.91||345.91|0
1729109900000|2024-10-16 20:18:20|||||||||1
1729109920000|2024-10-16 20:18:40||345.86||345.86||345.86||345.86|0
1729109940000|2024-10-16 20:19:00|||||||||1
1729110200000|2024-10-16 20:23:20||345.91||345.86||345.91||345.86|0
1729110350000|2024-10-16 20:25:50||345.91||345.86||345.91||345.86|0
1729110400000|2024-10-16 20:26:40||345.91||345.91||345.91||345.91|0
1729110410000|2024-10-16 20:26:50||345.86||345.86||345.86||345.86|0
1729110590000|2024-10-16 20:29:50||345.91||345.86||345.91||345.86|0
1729110640000|2024-10-16 20:30:40||345.91||345.86||345.91||345.86|0
1729110650000|2024-10-16 20:30:50||345.91||345.86||345.91||345.86|0
1729110660000|2024-10-16 20:31:00||345.91||345.91||345.91||345.91|0
1729110670000|2024-10-16 20:31:10||345.86||345.86||345.91||345.86|0
1729110700000|2024-10-16 20:31:40|346.11|345.91|346.11|345.91|346.11|345.91|346.11|345.91|0
1729110710000|2024-10-16 20:31:50|346.06||346.11||346.11||346.06||0
1729111140000|2024-10-16 20:39:00|346.06||346.11||346.11||346.06||0
1729111370000|2024-10-16 20:42:50||345.96||345.91||345.96||345.91|0
1729111400000|2024-10-16 20:43:20|346.16||346.16||346.16||346.16||0
1729111410000|2024-10-16 20:43:30|346.11|345.66|346.06|345.66|346.11|345.66|346.06|345.66|0
1729111470000|2024-10-16 20:44:30|346.11||346.11||346.11||346.11||5
1729111570000|2024-10-16 20:46:10|||||||||1
1729112260000|2024-10-16 20:57:40|346.16||346.16||346.16||346.16||2
1729112280000|2024-10-16 20:58:00|||||||||1
1729112290000|2024-10-16 20:58:10|||||||||1
1729112310000|2024-10-16 20:58:30|346.21||346.16||346.21||346.16||2
1729112340000|2024-10-16 20:59:00|||||||||1
1729112370000|2024-10-16 20:59:30||345.71||345.71||345.71||345.71|2
1729112400000|2024-10-16 21:00:00|346.21|345.66|346.21|345.26|346.21|345.66|346.21|345.26|0
1729112450000|2024-10-16 21:00:50||345.36||345.36||345.36||345.36|0
1729113240000|2024-10-16 21:14:00|346.11|345.51|346.11|345.51|346.11|345.51|346.11|345.51|0
1729116220000|2024-10-16 22:03:40|346.01|345.41|346.01|345.41|346.11|345.51|346.01|345.41|0
1729116230000|2024-10-16 22:03:50|346.11|345.51|346.11|345.51|346.11|345.51|346.11|345.51|0
1729116350000|2024-10-16 22:05:50|346.01|345.41|346.01|345.41|346.01|345.41|346.01|345.41|0
1729116380000|2024-10-16 22:06:20|346.11|345.51|346.11|345.51|346.11|345.51|346.11|345.51|0
1729116390000|2024-10-16 22:06:30|346.01|345.41|346.01|345.41|346.01|345.41|346.01|345.41|0
1729116400000|2024-10-16 22:06:40|346.11|345.51|346.11|345.51|346.11|345.51|346.11|345.51|0
1729116420000|2024-10-16 22:07:00|346.01|345.41|346.01|345.41|346.01|345.41|346.01|345.41|0
1729118170000|2024-10-16 22:36:10|345.91|345.31|346.01|345.41|346.01|345.41|345.91|345.31|0
1729119410000|2024-10-16 22:56:50|346.11|345.51|346.11|345.51|346.11|345.51|346.11|345.51|0
1729119430000|2024-10-16 22:57:10|346.01|345.41|346.01|345.41|346.01|345.41|346.01|345.41|0
1729119970000|2024-10-16 23:06:10|345.91|345.31|345.91|345.31|345.91|345.31|345.91|345.31|0
1729119980000|2024-10-16 23:06:20|346.01|345.41|346.01|345.41|346.01|345.41|346.01|345.41|0
1729120010000|2024-10-16 23:06:50|345.91|345.31|345.91|345.31|346.01|345.41|345.91|345.31|0
1729120030000|2024-10-16 23:07:10|346.01|345.41|346.01|345.41|346.01|345.41|345.91|345.31|0
1729120060000|2024-10-16 23:07:40|345.91|345.31|345.91|345.31|345.91|345.31|345.91|345.31|0
1729120070000|2024-10-16 23:07:50|346.01|345.41|345.91|345.31|346.01|345.41|345.91|345.31|0
1729120110000|2024-10-16 23:08:30|346.01|345.41|346.01|345.41|346.01|345.41|346.01|345.41|0
1729120140000|2024-10-16 23:09:00|345.91|345.31|345.91|345.31|345.91|345.31|345.91|345.31|0
1729120160000|2024-10-16 23:09:20|346.01|345.41|346.01|345.41|346.01|345.41|346.01|345.41|0
1729120740000|2024-10-16 23:19:00|345.91|345.31|345.91|345.31|346.01|345.41|345.91|345.31|0
1729120750000|2024-10-16 23:19:10|346.01|345.41|345.91|345.31|346.01|345.41|345.91|345.31|0
1729120760000|2024-10-16 23:19:20|346.01|345.41|346.01|345.41|346.01|345.41|346.01|345.41|0
1729121010000|2024-10-16 23:23:30|345.91|345.31|346.01|345.41|346.01|345.41|345.91|345.31|0
1729121040000|2024-10-16 23:24:00|345.91|345.31|345.91|345.31|346.01|345.41|345.91|345.31|0
1729121110000|2024-10-16 23:25:10|346.01|345.41|346.01|345.41|346.01|345.41|346.01|345.41|0
1729121170000|2024-10-16 23:26:10|345.91|345.31|345.91|345.31|345.91|345.31|345.91|345.31|0
1729121180000|2024-10-16 23:26:20|346.01|345.41|345.91|345.31|346.01|345.41|345.91|345.31|0
1729121220000|2024-10-16 23:27:00|346.01|345.41|346.01|345.41|346.01|345.41|346.01|345.41|0
1729121240000|2024-10-16 23:27:20|345.91|345.31|345.91|345.31|345.91|345.31|345.91|345.31|0
1729121250000|2024-10-16 23:27:30|346.01|345.41|346.01|345.41|346.01|345.41|346.01|345.41|0
1729121550000|2024-10-16 23:32:30|345.91|345.31|345.91|345.31|345.91|345.31|345.91|345.31|0
1729121570000|2024-10-16 23:32:50|346.01|345.41|345.91|345.31|346.01|345.41|345.91|345.31|0
1729123260000|2024-10-17 00:01:00|345.81|345.21|345.81|345.21|345.81|345.21|345.81|345.21|0
1729123460000|2024-10-17 00:04:20|345.91|345.31|345.91|345.31|345.91|345.31|345.91|345.31|0
1729123500000|2024-10-17 00:05:00|345.81|345.21|345.91|345.31|345.91|345.31|345.81|345.21|0
1729123530000|2024-10-17 00:05:30|345.81|345.21|345.91|345.31|345.91|345.31|345.81|345.21|0
1729123560000|2024-10-17 00:06:00|345.81|345.21|345.91|345.31|345.91|345.31|345.81|345.21|0
1729123570000|2024-10-17 00:06:10|345.81|345.21|345.81|345.21|345.81|345.21|345.81|345.21|0
1729123590000|2024-10-17 00:06:30|345.91|345.31|345.81|345.21|345.91|345.31|345.81|345.21|0
1729123600000|2024-10-17 00:06:40|345.91|345.31|345.81|345.21|345.91|345.31|345.81|345.21|0
1729123610000|2024-10-17 00:06:50|345.91|345.31|345.81|345.21|345.91|345.31|345.81|345.21|0
1729123620000|2024-10-17 00:07:00|345.91|345.31|345.81|345.21|345.91|345.31|345.81|345.21|0
1729123630000|2024-10-17 00:07:10|345.91|345.31|345.91|345.31|345.91|345.31|345.91|345.31|0
1729123700000|2024-10-17 00:08:20|345.81|345.21|345.81|345.21|345.81|345.21|345.81|345.21|0
1729123970000|2024-10-17 00:12:50|345.71|345.11|345.71|345.11|345.81|345.21|345.71|345.11|0
1729124000000|2024-10-17 00:13:20|345.81|345.21|345.81|345.21|345.81|345.21|345.81|345.21|0
1729124010000|2024-10-17 00:13:30|345.71|345.11|345.81|345.21|345.81|345.21|345.71|345.11|0
1729124100000|2024-10-17 00:15:00|345.71|345.11|345.81|345.21|345.81|345.21|345.71|345.11|0
1729124170000|2024-10-17 00:16:10|345.71|345.11|345.71|345.11|345.71|345.11|345.71|345.11|0
1729124270000|2024-10-17 00:17:50|345.81|345.21|345.81|345.21|345.81|345.21|345.71|345.11|0
1729124290000|2024-10-17 00:18:10|345.71|345.11|345.81|345.21|345.81|345.21|345.71|345.11|0
1729124700000|2024-10-17 00:25:00|345.91|345.31|345.91|345.31|345.91|345.31|345.81|345.21|0
1729124760000|2024-10-17 00:26:00|345.81|345.21|345.91|345.31|345.91|345.31|345.81|345.21|0
1729125000000|2024-10-17 00:30:00|345.61|344.81|345.96|345.76|345.96|345.76|345.46|344.81|59
1729125010000|2024-10-17 00:30:10|346.01|345.81|345.91|345.76|346.46|346.21|345.91|345.71|48
1729125020000|2024-10-17 00:30:20|345.86|345.71|345.86|345.71|345.86|345.71|345.86|345.71|14
1729125030000|2024-10-17 00:30:30|345.81|345.66|345.81|345.61|345.81|345.66|345.81|345.61|10
1729125040000|2024-10-17 00:30:40|345.86|345.66|345.86|345.66|345.86|345.66|345.81|345.66|37
1729125050000|2024-10-17 00:30:50|345.91|345.71|346.11|345.96|346.16|346.01|345.91|345.71|30
1729125060000|2024-10-17 00:31:00|346.06|345.81|346.06|345.86|346.11|345.91|345.91|345.71|92
1729125070000|2024-10-17 00:31:10|346.11|345.91|346.16|346.01|346.16|346.01|346.11|345.86|41
1729125080000|2024-10-17 00:31:20|346.26|346.11|346.16|346.01|346.26|346.11|346.16|346.01|23
1729125090000|2024-10-17 00:31:30|346.21||346.21||346.21||346.21||20
1729125100000|2024-10-17 00:31:40|346.06|345.86|346.01|345.86|346.06|345.86|346.01|345.81|59
1729125110000|2024-10-17 00:31:50|345.96|345.76|345.91|345.71|346.01|345.81|345.91|345.71|27
1729125120000|2024-10-17 00:32:00|345.96|345.76|345.96|345.81|345.96|345.81|345.91|345.71|35
1729125130000|2024-10-17 00:32:10|346.01|345.86|345.81|345.61|346.01|345.86|345.81|345.61|25
1729125140000|2024-10-17 00:32:20|345.76|345.56|345.71|345.51|345.76|345.66|345.71|345.51|9
1729125150000|2024-10-17 00:32:30|345.66|345.56|345.61|345.41|345.66|345.56|345.56|345.41|13
1729125160000|2024-10-17 00:32:40|345.56|345.46|345.56|345.41|345.56|345.46|345.56|345.41|9
1729125170000|2024-10-17 00:32:50|345.51|345.36|345.51|345.31|345.51|345.36|345.51|345.26|18
1729125180000|2024-10-17 00:33:00|345.46|345.26|345.46|345.26|345.46|345.26|345.46|345.26|11
1729125190000|2024-10-17 00:33:10|345.41|345.31|345.31|345.11|345.41|345.31|345.31|345.11|8
1729125200000|2024-10-17 00:33:20|345.26|345.06|345.21|345.01|345.26|345.06|345.11|344.91|28
1729125210000|2024-10-17 00:33:30|345.26|345.11|345.26|345.11|345.31|345.16|345.26|345.11|33
1729125220000|2024-10-17 00:33:40|345.31|345.06|345.41|345.26|345.41|345.26|345.31|345.06|13
1729125230000|2024-10-17 00:33:50|||||||||1
1729125240000|2024-10-17 00:34:00|345.46|345.31|345.46|345.31|345.56|345.36|345.46|345.31|20
1729125250000|2024-10-17 00:34:10|345.51|345.36|345.51|345.36|345.51|345.36|345.41|345.26|22
1729125280000|2024-10-17 00:34:40||345.31||345.31||345.31||345.31|14
1729125300000|2024-10-17 00:35:00|345.46|345.26|345.41|345.26|345.46|345.26|345.41|345.26|9
1729125310000|2024-10-17 00:35:10|345.46|345.31|345.51|345.36|345.51|345.36|345.46|345.31|18
1729125320000|2024-10-17 00:35:20|||||||||1
1729125330000|2024-10-17 00:35:30|345.41|345.26|345.46|345.31|345.46|345.31|345.41|345.26|17
1729125340000|2024-10-17 00:35:40|||||||||11
1729125350000|2024-10-17 00:35:50||345.26||345.31||345.31||345.26|8
1729125360000|2024-10-17 00:36:00|345.51||345.46||345.51||345.46||12
1729125370000|2024-10-17 00:36:10|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|9
1729125380000|2024-10-17 00:36:20|345.36|345.21|345.31|345.16|345.36|345.21|345.31|345.16|9
1729125390000|2024-10-17 00:36:30|345.36|345.21|345.36|345.21|345.36|345.21|345.36|345.21|5
1729125400000|2024-10-17 00:36:40|345.31|345.16|345.31|345.16|345.31|345.16|345.31|345.16|5
1729125420000|2024-10-17 00:37:00|345.36|345.21|345.36|345.21|345.36|345.21|345.31|345.21|14
1729125430000|2024-10-17 00:37:10||345.16||345.21||345.21||345.16|3
1729125440000|2024-10-17 00:37:20|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|8
1729125450000|2024-10-17 00:37:30|||||||||1
1729125460000|2024-10-17 00:37:40|345.31|345.16|345.41|345.26|345.41|345.26|345.31|345.16|11
1729125480000|2024-10-17 00:38:00|||||||||5
1729125490000|2024-10-17 00:38:10|||||||||2
1729125500000|2024-10-17 00:38:20|345.46||345.46||345.46||345.46||6
1729125510000|2024-10-17 00:38:30|345.51|345.31|345.56|345.41|345.56|345.41|345.51|345.31|11
1729125520000|2024-10-17 00:38:40|345.61||345.56||345.61||345.56||10
1729125540000|2024-10-17 00:39:00|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.46|4
1729125560000|2024-10-17 00:39:20|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.41|5
1729125570000|2024-10-17 00:39:30||345.36||345.41||345.41||345.36|6
1729125590000|2024-10-17 00:39:50|345.61|345.46|345.61|345.46|345.61|345.46|345.61|345.46|4
1729125600000|2024-10-17 00:40:00|345.56|345.41|345.56|345.41|345.56|345.41|345.56|345.41|8
1729125610000|2024-10-17 00:40:10|345.51|345.36|345.46|345.31|345.51|345.36|345.46|345.31|10
1729125620000|2024-10-17 00:40:20|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|5
1729125630000|2024-10-17 00:40:30|345.46|345.31|345.51|345.36|345.56|345.41|345.46|345.31|21
1729125640000|2024-10-17 00:40:40|345.41|345.26|345.41|345.26|345.41|345.26|345.41|345.26|7
1729125660000|2024-10-17 00:41:00||345.21||345.21||345.21||345.21|4
1729125670000|2024-10-17 00:41:10|345.36||345.41||345.41||345.36||0
1729125680000|2024-10-17 00:41:20|345.36|345.26|345.46|345.26|345.46|345.26|345.31|345.16|17
1729125690000|2024-10-17 00:41:30|345.41|345.21|345.41|345.21|345.46|345.21|345.41|345.21|3
1729125700000|2024-10-17 00:41:40|345.36|345.16|345.31|345.16|345.36|345.16|345.31|345.16|4
1729125710000|2024-10-17 00:41:50|345.36|345.21|345.41|345.21|345.41|345.21|345.36|345.21|4
1729125720000|2024-10-17 00:42:00||345.26||345.26||345.26||345.26|2
1729125730000|2024-10-17 00:42:10|345.36|345.21|345.36|345.21|345.36|345.21|345.36|345.21|5
1729125750000|2024-10-17 00:42:30|||||||||2
1729125770000|2024-10-17 00:42:50|345.46|345.26|345.46|345.31|345.46|345.31|345.46|345.26|8
1729125790000|2024-10-17 00:43:10|||||||||1
1729125800000|2024-10-17 00:43:20|||||||||1
1729125810000|2024-10-17 00:43:30|||||||||1
1729125830000|2024-10-17 00:43:50|||||||||1
1729125860000|2024-10-17 00:44:20|||||||||1
1729125870000|2024-10-17 00:44:30|345.51|345.36|345.61|345.41|345.61|345.41|345.51|345.36|6
1729125880000|2024-10-17 00:44:40|345.66|345.46|345.76|345.56|345.76|345.56|345.66|345.46|6
1729125890000|2024-10-17 00:44:50|345.81|345.61|345.86|345.71|345.86|345.71|345.81|345.61|12
1729125900000|2024-10-17 00:45:00|345.91|345.81|346.11|345.91|346.11|345.91|345.91|345.81|4
1729125910000|2024-10-17 00:45:10||345.96||345.96||345.96||345.96|0
1729125920000|2024-10-17 00:45:20||345.91||345.96||345.96||345.91|9
1729125930000|2024-10-17 00:45:30||345.91||345.96||345.96||345.91|5
1729125940000|2024-10-17 00:45:40|346.16|346.01|346.16|346.01|346.21|346.01|346.16|346.01|10
1729125960000|2024-10-17 00:46:00|346.11|345.96|346.16|346.01|346.16|346.01|346.11|345.96|6
1729125970000|2024-10-17 00:46:10|346.11|345.96|346.06|345.91|346.11|345.96|346.06|345.91|5
1729125980000|2024-10-17 00:46:20|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|0
1729126000000|2024-10-17 00:46:40|||||||||1
1729126010000|2024-10-17 00:46:50|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|7
1729126020000|2024-10-17 00:47:00|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.91|7
1729126030000|2024-10-17 00:47:10|346.06|345.91|346.01|345.86|346.06|345.91|346.01|345.86|15
1729126040000|2024-10-17 00:47:20|345.96|345.76|346.01|345.81|346.01|345.81|345.96|345.76|5
1729126050000|2024-10-17 00:47:30||345.86||345.86||345.86||345.86|1
1729126060000|2024-10-17 00:47:40|||||||||1
1729126080000|2024-10-17 00:48:00|346.06|345.91|346.16|345.96|346.16|345.96|346.06|345.91|19
1729126090000|2024-10-17 00:48:10|346.21|346.01|346.21|346.01|346.21|346.01|346.21|346.01|12
1729126100000|2024-10-17 00:48:20|346.16|346.06|346.16|346.01|346.21|346.06|346.16|345.96|19
1729126120000|2024-10-17 00:48:40|346.11|345.96|346.16|346.01|346.16|346.01|346.11|345.96|12
1729126130000|2024-10-17 00:48:50|346.11|345.96|346.16|345.96|346.16|345.96|346.11|345.96|5
1729126140000|2024-10-17 00:49:00||346.01||346.01||346.01||346.01|0
1729126170000|2024-10-17 00:49:30|||||||||2
1729126180000|2024-10-17 00:49:40|346.11|345.96|346.16|346.01|346.16|346.01|346.11|345.96|7
1729126190000|2024-10-17 00:49:50|346.11|345.96|346.11|345.96|346.16|345.96|346.11|345.96|5
1729126210000|2024-10-17 00:50:10|346.01|345.86|346.06|345.91|346.06|345.91|346.01|345.86|28
1729126220000|2024-10-17 00:50:20|346.01|345.86|346.01|345.86|346.01|345.86|346.01|345.86|0
1729126230000|2024-10-17 00:50:30|346.06|345.91|346.06|345.91|346.11|345.96|346.06|345.91|26
1729126260000|2024-10-17 00:51:00|||||||||1
1729126270000|2024-10-17 00:51:10|346.01|345.86|346.01|345.86|346.11|345.91|346.01|345.86|40
1729126280000|2024-10-17 00:51:20|345.96|345.81|345.96|345.81|345.96|345.81|345.96|345.81|13
1729126290000|2024-10-17 00:51:30|||||||||3
1729126310000|2024-10-17 00:51:50|346.01|345.86|345.96|345.81|346.01|345.86|345.96|345.81|21
1729126320000|2024-10-17 00:52:00|346.01||346.01||346.01||345.96||5
1729126330000|2024-10-17 00:52:10||345.86||345.86||345.86||345.86|0
1729126340000|2024-10-17 00:52:20|346.06|345.91|346.11|345.96|346.11|345.96|346.06|345.91|15
1729126360000|2024-10-17 00:52:40|||||||||2
1729126370000|2024-10-17 00:52:50|||||||||7
1729126380000|2024-10-17 00:53:00|346.16|346.01|346.26|346.06|346.26|346.06|346.16|346.01|28
1729126390000|2024-10-17 00:53:10|346.21|346.11|346.21|346.06|346.21|346.11|346.21|346.01|8
1729126400000|2024-10-17 00:53:20||346.01||346.06||346.06||346.01|3
1729126420000|2024-10-17 00:53:40|346.16|346.01|346.16|346.01|346.16|346.01|346.16|346.01|4
1729126440000|2024-10-17 00:54:00|346.11|345.96|346.16|345.96|346.16|346.01|346.11|345.96|11
1729126450000|2024-10-17 00:54:10||346.01||346.01||346.01||346.01|0
1729126460000|2024-10-17 00:54:20|346.11|345.96|346.11|345.96|346.11|345.96|346.11|345.96|2
1729126480000|2024-10-17 00:54:40|||||||||2
1729126490000|2024-10-17 00:54:50|||||||||8
1729126520000|2024-10-17 00:55:20|||||||||3
1729126530000|2024-10-17 00:55:30|346.06|345.91|346.06|345.91|346.06|345.91|346.06|345.91|11
1729126540000|2024-10-17 00:55:40|346.16|345.96|346.16|346.01|346.21|346.01|346.16|345.96|11
1729126550000|2024-10-17 00:55:50|346.21|346.06|346.21|346.06|346.21|346.06|346.21|346.06|2
1729126560000|2024-10-17 00:56:00|||||||||4
1729126570000|2024-10-17 00:56:10|346.26||346.21||346.26||346.21||1
1729126580000|2024-10-17 00:56:20|346.26|346.11|346.26|346.11|346.26|346.11|346.26|346.11|15
1729126590000|2024-10-17 00:56:30|||||||||3
1729126600000|2024-10-17 00:56:40|346.31|346.16|346.31|346.16|346.31|346.16|346.31|346.16|11
1729126610000|2024-10-17 00:56:50|346.36|346.21|346.36|346.21|346.36|346.21|346.36|346.21|12
1729126620000|2024-10-17 00:57:00|||||||||3
1729126630000|2024-10-17 00:57:10|||||||||3
1729126640000|2024-10-17 00:57:20|||||||||15
1729126660000|2024-10-17 00:57:40|||||||||3
1729126670000|2024-10-17 00:57:50|346.41|346.26|346.41|346.26|346.41|346.26|346.41|346.26|9
1729126680000|2024-10-17 00:58:00|||||||||2
1729126690000|2024-10-17 00:58:10|||||||||1
1729126700000|2024-10-17 00:58:20|346.46|346.31|346.46|346.31|346.51|346.36|346.46|346.31|26
1729126710000|2024-10-17 00:58:30|||||||||1
1729126720000|2024-10-17 00:58:40|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|3
1729126740000|2024-10-17 00:59:00|||||||||1
1729126770000|2024-10-17 00:59:30|||||||||7
1729126780000|2024-10-17 00:59:40|346.56|346.41|346.61|346.46|346.61|346.46|346.56|346.41|8
1729126800000|2024-10-17 01:00:00|346.56|346.41|346.86|346.71|346.96|346.76|346.56|346.41|146
1729126810000|2024-10-17 01:00:10|346.81|346.61|347.06|346.91|347.06|346.91|346.76|346.56|69
1729126820000|2024-10-17 01:00:20|347.11|346.96|347.21|347.06|347.31|347.16|347.11|346.96|66
1729126830000|2024-10-17 01:00:30|347.16|347.01|347.11|346.96|347.16|347.06|347.11|346.91|58
1729126840000|2024-10-17 01:00:40|347.06|346.86|347.01|346.86|347.06|346.91|346.86|346.66|48
1729126850000|2024-10-17 01:00:50|347.06|346.96|347.06|346.76|347.21|347.01|347.06|346.76|30
1729126860000|2024-10-17 01:01:00|346.96|346.71|346.86|346.71|346.96|346.76|346.81|346.66|39
1729126870000|2024-10-17 01:01:10|346.81|346.66|346.96|346.81|347.01|346.81|346.81|346.66|25
1729126880000|2024-10-17 01:01:20|346.91|346.76|346.86|346.71|346.96|346.76|346.81|346.66|10
1729126890000|2024-10-17 01:01:30|346.91|346.76|346.91|346.76|346.91|346.76|346.91|346.76|27
1729126900000|2024-10-17 01:01:40|346.96|346.81|347.11|346.96|347.11|346.96|346.91|346.76|33
1729126910000|2024-10-17 01:01:50|347.16|347.01|347.16|347.01|347.16|347.01|347.11|346.96|10
1729126920000|2024-10-17 01:02:00|347.21|346.96|347.21|347.06|347.31|347.11|347.21|346.96|32
1729126930000|2024-10-17 01:02:10|347.26|347.01|347.16|347.01|347.26|347.01|347.16|347.01|8
1729126940000|2024-10-17 01:02:20|347.11|346.96|347.11|346.96|347.11|346.96|347.11|346.96|24
1729126950000|2024-10-17 01:02:30|347.06|346.91|347.06|346.91|347.06|346.91|347.01|346.86|15
1729126960000|2024-10-17 01:02:40|347.11|346.96|347.11|346.96|347.11|346.96|347.11|346.96|11
1729126970000|2024-10-17 01:02:50|347.16|347.01|347.26|347.06|347.26|347.11|347.11|347.01|21
1729126980000|2024-10-17 01:03:00|347.21|347.11|347.16|347.01|347.21|347.11|347.16|347.01|6
1729126990000|2024-10-17 01:03:10|347.11|346.96|347.16|346.96|347.16|346.96|347.11|346.96|4
1729127000000|2024-10-17 01:03:20|347.11||347.11||347.16||347.11||2
1729127020000|2024-10-17 01:03:40|347.21|347.01|347.11|346.96|347.21|347.06|347.11|346.96|24
1729127030000|2024-10-17 01:03:50|347.06|346.91|347.01|346.86|347.06|346.91|347.01|346.86|14
1729127040000|2024-10-17 01:04:00|||||||||11
1729127050000|2024-10-17 01:04:10|346.91|346.76|347.11|346.96|347.11|346.96|346.91|346.76|23
1729127060000|2024-10-17 01:04:20|347.16|347.01|347.16|347.01|347.16|347.01|347.11|347.01|1
1729127070000|2024-10-17 01:04:30|347.11|346.96|347.16|347.01|347.16|347.01|347.11|346.96|8
1729127090000|2024-10-17 01:04:50|||||||||1
1729127100000|2024-10-17 01:05:00|347.21|347.06|347.21|347.06|347.26|347.11|347.21|347.06|29
1729127110000|2024-10-17 01:05:10|347.26|347.11|347.26|347.11|347.26|347.11|347.21|347.06|16
1729127120000|2024-10-17 01:05:20|347.31|347.16|347.31|347.11|347.31|347.16|347.31|347.11|9
1729127130000|2024-10-17 01:05:30|347.36|347.16|347.36|347.21|347.36|347.21|347.31|347.11|15
1729127140000|2024-10-17 01:05:40|347.31|347.11|347.26|347.06|347.31|347.16|347.26|347.06|11
1729127150000|2024-10-17 01:05:50|347.31|347.11|347.31|347.11|347.31|347.11|347.31|347.11|6
1729127160000|2024-10-17 01:06:00|347.26|347.16|347.26|347.06|347.26|347.16|347.26|347.06|13
1729127170000|2024-10-17 01:06:10|347.21||347.21||347.21||347.21||0
1729127180000|2024-10-17 01:06:20|347.26|347.11|347.31|347.11|347.31|347.11|347.26|347.11|20
1729127190000|2024-10-17 01:06:30|347.26|347.16|347.36|347.21|347.36|347.21|347.26|347.16|9
1729127200000|2024-10-17 01:06:40|347.31|347.11|347.26|347.11|347.31|347.11|347.26|347.06|24
1729127220000|2024-10-17 01:07:00|347.21|347.06|347.16|347.01|347.21|347.06|347.16|347.01|19
1729127230000|2024-10-17 01:07:10|347.21||347.16||347.21||347.16||6
1729127240000|2024-10-17 01:07:20|347.11|346.96|347.21|347.06|347.21|347.06|347.11|346.96|20
1729127250000|2024-10-17 01:07:30|347.16|347.01|347.11|346.96|347.16|347.01|347.11|346.96|12
1729127260000|2024-10-17 01:07:40|347.16|347.01|347.06|346.91|347.21|347.06|347.06|346.91|10
1729127270000|2024-10-17 01:07:50|347.11|346.96|347.11|346.91|347.11|346.96|347.11|346.91|7
1729127280000|2024-10-17 01:08:00|347.06|346.86|347.11|346.91|347.11|346.91|347.01|346.86|21
1729127290000|2024-10-17 01:08:10|347.16|346.96|347.16|347.01|347.16|347.01|347.11|346.96|25
1729127300000|2024-10-17 01:08:20|||||||||1
1729127320000|2024-10-17 01:08:40|347.11|346.96|347.16|347.01|347.16|347.01|347.11|346.96|25
1729127330000|2024-10-17 01:08:50|347.21|347.06|347.41|347.26|347.41|347.26|347.16|347.06|19
1729127340000|2024-10-17 01:09:00|347.46|347.31|347.46|347.31|347.46|347.31|347.46|347.26|18
1729127350000|2024-10-17 01:09:10|347.41|347.26|347.41|347.26|347.41|347.26|347.41|347.26|11
1729127370000|2024-10-17 01:09:30|347.46|347.31|347.56|347.41|347.56|347.41|347.46|347.31|22
1729127380000|2024-10-17 01:09:40|347.66|347.51|347.61|347.46|347.71|347.56|347.61|347.46|81
1729127400000|2024-10-17 01:10:00|347.66|347.51|347.61|347.46|347.71|347.51|347.61|347.46|29
1729127410000|2024-10-17 01:10:10|347.56|347.41|347.51|347.36|347.61|347.41|347.51|347.36|16
1729127420000|2024-10-17 01:10:20|347.56|347.41|347.56|347.41|347.56|347.41|347.56|347.41|2
1729127430000|2024-10-17 01:10:30|347.61|347.46|347.61|347.46|347.61|347.46|347.61|347.46|4
1729127440000|2024-10-17 01:10:40|347.56|347.41|347.56|347.36|347.56|347.41|347.56|347.36|8
1729127450000|2024-10-17 01:10:50|347.61|347.41|347.61|347.46|347.61|347.46|347.61|347.41|3
1729127460000|2024-10-17 01:11:00|347.56|347.41|347.61|347.46|347.61|347.46|347.56|347.41|8
1729127470000|2024-10-17 01:11:10|347.66|347.51|347.71|347.56|347.71|347.56|347.66|347.51|4
1729127480000|2024-10-17 01:11:20|347.76|347.61|347.81|347.66|347.81|347.66|347.76|347.61|14
1729127490000|2024-10-17 01:11:30|||||||||5
1729127500000|2024-10-17 01:11:40|347.76|347.61|347.86|347.71|347.86|347.71|347.76|347.61|14
1729127510000|2024-10-17 01:11:50|347.91|347.76|348.01|347.86|348.06|347.91|347.91|347.76|58
1729127520000|2024-10-17 01:12:00|347.96|347.81|347.91|347.76|347.96|347.81|347.91|347.76|16
1729127530000|2024-10-17 01:12:10|347.86|347.71|347.91|347.71|347.91|347.71|347.76|347.61|30
1729127540000|2024-10-17 01:12:20|347.96|347.76|347.96|347.81|348.01|347.86|347.86|347.71|22
1729127550000|2024-10-17 01:12:30|347.91|347.76|347.96|347.81|347.96|347.81|347.91|347.76|12
1729127560000|2024-10-17 01:12:40|347.91|347.76|347.91|347.76|347.96|347.76|347.91|347.76|6
1729127570000|2024-10-17 01:12:50|347.96|347.81|347.96|347.81|347.96|347.81|347.96|347.81|8
1729127590000|2024-10-17 01:13:10|348.01|347.86|348.01|347.81|348.01|347.86|348.01|347.81|7
1729127600000|2024-10-17 01:13:20||347.86||347.86||347.86||347.81|7
1729127610000|2024-10-17 01:13:30|347.96|347.76|347.86|347.66|347.96|347.76|347.86|347.66|24
1729127620000|2024-10-17 01:13:40|347.81|347.71|347.76|347.61|347.81|347.71|347.76|347.56|14
1729127630000|2024-10-17 01:13:50|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|8
1729127640000|2024-10-17 01:14:00|347.66|347.51|347.66|347.46|347.66|347.51|347.66|347.46|10
1729127650000|2024-10-17 01:14:10|347.61|347.56|347.71|347.56|347.76|347.61|347.61|347.56|19
1729127660000|2024-10-17 01:14:20|347.76|347.61|347.81|347.61|347.81|347.61|347.76|347.61|2
1729127670000|2024-10-17 01:14:30|347.86|347.66|347.86|347.71|347.86|347.71|347.86|347.66|1
1729127680000|2024-10-17 01:14:40|347.91|347.76|347.91|347.76|347.91|347.76|347.91|347.71|11
1729127690000|2024-10-17 01:14:50|347.86|347.71|347.86|347.71|347.86|347.71|347.86|347.71|7
1729127700000|2024-10-17 01:15:00|347.81|347.66|347.81|347.61|347.86|347.71|347.76|347.61|17
1729127710000|2024-10-17 01:15:10|347.76|347.66|347.76|347.61|347.81|347.66|347.71|347.56|4
1729127720000|2024-10-17 01:15:20|347.81|347.56|347.56|347.41|347.81|347.56|347.56|347.41|14
1729127730000|2024-10-17 01:15:30|347.51|347.36|347.66|347.46|347.66|347.46|347.51|347.36|7
1729127740000|2024-10-17 01:15:40|347.61||347.61||347.61||347.61||0
1729127750000|2024-10-17 01:15:50|347.56|347.41|347.46|347.26|347.56|347.41|347.41|347.26|17
1729127760000|2024-10-17 01:16:00|347.51|347.31|347.41|347.26|347.51|347.31|347.41|347.26|5
1729127770000|2024-10-17 01:16:10|347.46|347.31|347.56|347.36|347.56|347.36|347.46|347.26|7
1729127780000|2024-10-17 01:16:20|347.51|347.31|347.36|347.21|347.51|347.31|347.36|347.21|7
1729127790000|2024-10-17 01:16:30|347.41|347.26|347.46|347.31|347.46|347.31|347.41|347.26|4
1729127800000|2024-10-17 01:16:40|347.51|347.36|347.51|347.36|347.51|347.36|347.51|347.36|2
1729127810000|2024-10-17 01:16:50|347.46|347.31|347.46|347.31|347.46|347.31|347.46|347.31|7
1729127830000|2024-10-17 01:17:10|347.51||347.51||347.51||347.46||2
1729127840000|2024-10-17 01:17:20|347.46||347.46||347.46||347.46||0
1729127850000|2024-10-17 01:17:30|347.41|347.26|347.41|347.26|347.41|347.26|347.41|347.26|9
1729127860000|2024-10-17 01:17:40|347.36|347.21|347.41|347.26|347.46|347.26|347.36|347.21|18
1729127870000|2024-10-17 01:17:50|347.36|347.21|347.36|347.21|347.41|347.21|347.36|347.21|5
1729127900000|2024-10-17 01:18:20|347.31|347.16|347.36|347.21|347.36|347.21|347.31|347.16|7
1729127910000|2024-10-17 01:18:30|347.26|347.16|347.26|347.11|347.26|347.16|347.26|347.11|9
1729127920000|2024-10-17 01:18:40|347.21|347.06|347.26|347.06|347.26|347.11|347.16|346.96|53
1729127930000|2024-10-17 01:18:50|347.21|347.01|347.21|347.06|347.21|347.06|347.21|347.01|10
1729127940000|2024-10-17 01:19:00|347.16|347.01|347.16|347.01|347.16|347.01|347.16|347.01|3
1729127950000|2024-10-17 01:19:10|347.21|347.06|347.21|347.06|347.21|347.06|347.21|347.06|2
1729127960000|2024-10-17 01:19:20|347.16|347.01|347.16|347.01|347.16|347.01|347.16|347.01|4
1729127970000|2024-10-17 01:19:30|347.21|346.96|347.11|346.96|347.21|346.96|347.11|346.96|3
1729127980000|2024-10-17 01:19:40|347.06|346.91|347.11|346.91|347.11|346.91|347.06|346.91|2
1729127990000|2024-10-17 01:19:50|347.16|346.96|347.21|347.01|347.21|347.01|347.16|346.96|5
1729128000000|2024-10-17 01:20:00|347.16|347.06|347.16|347.01|347.21|347.06|347.16|347.01|4
1729128010000|2024-10-17 01:20:10|347.21||347.21||347.21||347.21||0
1729128020000|2024-10-17 01:20:20|347.16|346.96|347.11|346.96|347.16|346.96|347.11|346.96|9
1729128030000|2024-10-17 01:20:30|347.16|347.01|347.21|347.06|347.21|347.06|347.16|346.96|7
1729128040000|2024-10-17 01:20:40|||||||||3
1729128050000|2024-10-17 01:20:50|347.26|347.11|347.21|347.06|347.26|347.11|347.21|347.06|9
1729128060000|2024-10-17 01:21:00|347.16|347.01|347.11|346.91|347.16|347.01|347.06|346.91|9
1729128070000|2024-10-17 01:21:10|347.06||347.06||347.06||347.06||2
1729128080000|2024-10-17 01:21:20|347.01|346.86|347.01|346.81|347.01|346.86|346.96|346.81|10
1729128090000|2024-10-17 01:21:30|||||||||1
1729128100000|2024-10-17 01:21:40|347.06|346.86|347.06|346.86|347.06|346.86|347.01|346.86|7
1729128110000|2024-10-17 01:21:50|347.11|346.91|347.11|346.91|347.11|346.91|347.11|346.91|1
1729128120000|2024-10-17 01:22:00|347.06||347.06||347.06||347.06||0
1729128130000|2024-10-17 01:22:10|347.11|346.96|347.21|347.06|347.21|347.06|347.11|346.96|19
1729128140000|2024-10-17 01:22:20|347.26||347.26||347.26||347.26||2
1729128150000|2024-10-17 01:22:30|347.21||347.21||347.21||347.21||8
1729128160000|2024-10-17 01:22:40|347.16|347.01|347.31|347.11|347.31|347.11|347.16|347.01|17
1729128170000|2024-10-17 01:22:50|347.26||347.26||347.31||347.26||4
1729128190000|2024-10-17 01:23:10|347.21|347.06|347.26|347.11|347.26|347.11|347.21|347.01|26
1729128200000|2024-10-17 01:23:20|347.21|347.06|347.26|347.11|347.26|347.11|347.21|347.06|5
1729128210000|2024-10-17 01:23:30|347.31|347.16|347.31|347.16|347.31|347.16|347.31|347.16|2
1729128220000|2024-10-17 01:23:40|347.36|347.21|347.31|347.16|347.36|347.21|347.31|347.16|15
1729128230000|2024-10-17 01:23:50|347.26|347.11|347.26|347.11|347.26|347.11|347.26|347.11|4
1729128240000|2024-10-17 01:24:00|347.31|347.16|347.41|347.21|347.41|347.21|347.31|347.16|4
1729128250000|2024-10-17 01:24:10|347.36|347.26|347.41|347.26|347.41|347.26|347.36|347.26|3
1729128280000|2024-10-17 01:24:40|347.36|347.21|347.31|347.11|347.36|347.21|347.31|347.11|19
1729128290000|2024-10-17 01:24:50|347.26|347.06|347.11|346.91|347.26|347.06|347.06|346.91|10
1729128300000|2024-10-17 01:25:00|347.01|346.86|347.01|346.81|347.06|346.91|346.91|346.71|263
1729128310000|2024-10-17 01:25:10|347.06|346.86|347.06|346.86|347.06|346.86|347.06|346.86|1
1729128330000|2024-10-17 01:25:30|347.01|346.81|347.01|346.86|347.01|346.86|346.96|346.81|7
1729128360000|2024-10-17 01:26:00|346.96|346.81|347.01|346.81|347.01|346.81|346.96|346.81|4
1729128370000|2024-10-17 01:26:10||346.86||346.81||346.86||346.81|1
1729128380000|2024-10-17 01:26:20|347.06|346.86|347.06|346.86|347.06|346.86|347.06|346.86|0
1729128390000|2024-10-17 01:26:30|347.11|346.91|347.11|346.91|347.11|346.91|347.11|346.91|2
1729128400000|2024-10-17 01:26:40|347.06||347.06||347.06||347.06||0
1729128410000|2024-10-17 01:26:50|347.11||347.06||347.11||347.06||6
1729128420000|2024-10-17 01:27:00|347.01|346.86|347.01|346.86|347.06|346.86|347.01|346.86|6
1729128430000|2024-10-17 01:27:10|347.06||347.06||347.06||347.06||0
1729128440000|2024-10-17 01:27:20|347.01||347.01||347.06||347.01||1
1729128470000|2024-10-17 01:27:50|347.06||347.01||347.06||347.01||4
1729128480000|2024-10-17 01:28:00|346.96|346.76|346.96|346.81|347.01|346.81|346.96|346.76|9
1729128490000|2024-10-17 01:28:10||346.76||346.76||346.76||346.76|8
1729128500000|2024-10-17 01:28:20|346.91|346.71|346.91|346.71|346.91|346.71|346.91|346.71|0
1729128510000|2024-10-17 01:28:30|346.96|346.76|346.96|346.76|346.96|346.76|346.96|346.76|1
1729128550000|2024-10-17 01:29:10|346.91||346.96||346.96||346.91||2
1729128560000|2024-10-17 01:29:20|347.01|346.81|347.01|346.86|347.06|346.86|347.01|346.81|4
1729128570000|2024-10-17 01:29:30|347.06||347.06||347.06||347.06||2
1729128580000|2024-10-17 01:29:40||346.91||346.91||346.91||346.91|1
1729128600000|2024-10-17 01:30:00|347.11|346.96|346.91|346.71|347.11|346.96|346.91|346.71|32
1729128610000|2024-10-17 01:30:10|346.86|346.76|346.81|346.66|346.91|346.76|346.81|346.66|9
1729128620000|2024-10-17 01:30:20|346.76|346.61|346.76|346.61|346.81|346.61|346.71|346.56|14
1729128630000|2024-10-17 01:30:30|346.71|346.56|346.66|346.51|346.71|346.56|346.66|346.51|7
1729128640000|2024-10-17 01:30:40|346.56|346.46|346.56|346.36|346.56|346.46|346.56|346.36|8
1729128650000|2024-10-17 01:30:50|346.51|346.41|346.56|346.41|346.56|346.41|346.51|346.36|7
1729128660000|2024-10-17 01:31:00||346.36||346.41||346.41||346.36|6
1729128680000|2024-10-17 01:31:20|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|11
1729128690000|2024-10-17 01:31:30|346.56|346.41|346.51|346.36|346.56|346.41|346.51|346.36|9
1729128700000|2024-10-17 01:31:40|346.46|346.31|346.46|346.31|346.46|346.31|346.46|346.31|5
1729128710000|2024-10-17 01:31:50|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|8
1729128720000|2024-10-17 01:32:00|346.46|346.31|346.56|346.36|346.56|346.36|346.46|346.31|7
1729128730000|2024-10-17 01:32:10||346.41||346.41||346.41||346.41|0
1729128740000|2024-10-17 01:32:20|346.51|346.36|346.51|346.36|346.51|346.36|346.51|346.36|7
1729128750000|2024-10-17 01:32:30|346.56|346.41|346.56|346.41|346.56|346.41|346.56|346.36|4
1729128760000|2024-10-17 01:32:40|346.61|346.46|346.61|346.46|346.61|346.46|346.61|346.46|2
1729128780000|2024-10-17 01:33:00||346.41||346.46||346.46||346.41|11
1729128790000|2024-10-17 01:33:10|346.66|346.51|346.66|346.51|346.66|346.51|346.66|346.51|5
1729128800000|2024-10-17 01:33:20|346.71|346.56|346.76|346.61|346.76|346.61|346.71|346.56|7
1729128810000|2024-10-17 01:33:30|346.71|346.56|346.71|346.56|346.71|346.61|346.71|346.56|12
1729128830000|2024-10-17 01:33:50|346.76|346.61|346.76|346.61|346.76|346.61|346.76|346.61|6
1729128850000|2024-10-17 01:34:10|346.81|346.66|346.81|346.66|346.86|346.71|346.81|346.66|3
1729128870000|2024-10-17 01:34:30|346.86|346.71|346.91|346.76|346.91|346.76|346.86|346.71|2
1729128880000|2024-10-17 01:34:40|346.96|346.81|347.06|346.91|347.06|346.91|346.96|346.81|7
1729128890000|2024-10-17 01:34:50|347.11||347.06||347.11||347.06||1
1729128900000|2024-10-17 01:35:00|347.11|346.96|347.16|346.96|347.16|346.96|347.11|346.96|1
1729128910000|2024-10-17 01:35:10|347.11|346.91|347.01|346.81|347.11|346.91|347.01|346.81|23
1729128920000|2024-10-17 01:35:20|346.96|346.76|346.91|346.76|346.96|346.76|346.91|346.76|1
1729128930000|2024-10-17 01:35:30|346.96|346.81|347.01|346.81|347.01|346.81|346.96|346.81|2
1729128940000|2024-10-17 01:35:40|346.96|346.76|346.96|346.76|346.96|346.76|346.96|346.76|2
1729128950000|2024-10-17 01:35:50|347.01|346.81|347.01|346.81|347.01|346.81|347.01|346.81|4
1729128960000|2024-10-17 01:36:00|347.06|346.86|347.06|346.86|347.06|346.86|347.06|346.86|0
1729128970000|2024-10-17 01:36:10|347.01||347.01||347.01||347.01||0
1729128980000|2024-10-17 01:36:20|347.06|346.91|347.06|346.91|347.06|346.91|347.06|346.91|8
1729128990000|2024-10-17 01:36:30|347.11|346.86|347.01|346.81|347.11|346.86|347.01|346.81|22
1729129010000|2024-10-17 01:36:50||346.86||346.86||346.86||346.86|0
1729129020000|2024-10-17 01:37:00|347.06|346.91|347.11|346.96|347.11|346.96|347.06|346.91|0
1729129030000|2024-10-17 01:37:10|347.06|346.91|347.11|346.96|347.16|346.96|347.06|346.91|5
1729129040000|2024-10-17 01:37:20|347.16|347.01|347.16|347.01|347.16|347.01|347.16|347.01|2
1729129060000|2024-10-17 01:37:40|347.11|346.96|347.11|346.96|347.11|346.96|347.11|346.96|8
1729129070000|2024-10-17 01:37:50|347.06|346.91|347.06|346.91|347.06|346.91|347.06|346.91|2
1729129080000|2024-10-17 01:38:00|347.01|346.86|347.01|346.86|347.01|346.86|347.01|346.86|3
1729129090000|2024-10-17 01:38:10|347.06|346.91|347.11|346.91|347.11|346.91|347.06|346.91|4
1729129100000|2024-10-17 01:38:20|347.06|346.96|347.21|347.01|347.21|347.01|347.06|346.96|6
1729129110000|2024-10-17 01:38:30|347.26|347.06|347.21|347.06|347.26|347.06|347.21|347.01|15
1729129140000|2024-10-17 01:39:00|347.26||347.21||347.26||347.21||2
1729129180000|2024-10-17 01:39:40|||||||||3
1729129190000|2024-10-17 01:39:50|347.16|347.01|347.21|347.01|347.21|347.06|347.16|347.01|16
1729129200000|2024-10-17 01:40:00|347.16|346.96|347.26|347.06|347.26|347.06|347.11|346.96|7
1729129210000|2024-10-17 01:40:10|347.21|347.11|347.21|347.06|347.26|347.11|347.21|347.06|4
1729129230000|2024-10-17 01:40:30|347.16|346.96|347.16|347.01|347.16|347.01|347.16|346.96|7
1729129240000|2024-10-17 01:40:40|347.21|347.06|347.21|347.06|347.21|347.06|347.21|347.06|1
1729129250000|2024-10-17 01:40:50|347.26||347.26||347.26||347.26||6
1729129260000|2024-10-17 01:41:00||347.11||347.11||347.11||347.11|0
1729129270000|2024-10-17 01:41:10|347.31|347.16|347.41|347.21|347.41|347.26|347.31|347.16|9
1729129280000|2024-10-17 01:41:20|347.36|347.26|347.41|347.26|347.41|347.26|347.36|347.26|1
1729129290000|2024-10-17 01:41:30|347.46|347.31|347.46|347.31|347.46|347.31|347.41|347.31|4
1729129300000|2024-10-17 01:41:40|347.51|347.36|347.51|347.36|347.51|347.36|347.51|347.36|1
1729129310000|2024-10-17 01:41:50|347.46|347.31|347.46|347.31|347.46|347.36|347.46|347.26|10
1729129320000|2024-10-17 01:42:00|347.41|347.26|347.46|347.26|347.46|347.31|347.41|347.26|0
1729129340000|2024-10-17 01:42:20|347.51|347.31|347.51|347.31|347.51|347.31|347.51|347.31|6
1729129350000|2024-10-17 01:42:30|347.46|347.36|347.41|347.26|347.46|347.36|347.41|347.26|8
1729129360000|2024-10-17 01:42:40||347.21||347.21||347.21||347.21|11
1729129370000|2024-10-17 01:42:50||347.26||347.26||347.26||347.26|5
1729129380000|2024-10-17 01:43:00|||||||||1
1729129390000|2024-10-17 01:43:10|347.46|347.31|347.51|347.31|347.51|347.31|347.46|347.31|7
1729129400000|2024-10-17 01:43:20|347.46|347.36|347.46|347.26|347.46|347.36|347.46|347.26|5
1729129410000|2024-10-17 01:43:30||347.31||347.26||347.31||347.26|5
1729129420000|2024-10-17 01:43:40||347.31||347.26||347.31||347.26|7
1729129430000|2024-10-17 01:43:50|347.41||347.41||347.41||347.41||0
1729129440000|2024-10-17 01:44:00|347.46|347.31|347.41|347.26|347.46|347.31|347.41|347.26|5
1729129450000|2024-10-17 01:44:10|347.46|347.31|347.46|347.31|347.46|347.31|347.46|347.26|1
1729129460000|2024-10-17 01:44:20|347.41|347.26|347.46|347.31|347.46|347.31|347.41|347.26|2
1729129470000|2024-10-17 01:44:30|347.51|347.36|347.56|347.36|347.56|347.36|347.51|347.36|6
1729129490000|2024-10-17 01:44:50|347.51||347.51||347.51||347.51||0
1729129500000|2024-10-17 01:45:00||347.31||347.36||347.36||347.31|14
1729129510000|2024-10-17 01:45:10|347.56|347.41|347.56|347.41|347.56|347.41|347.56|347.41|5
1729129520000|2024-10-17 01:45:20|347.51|347.36|347.51|347.36|347.56|347.36|347.51|347.36|8
1729129530000|2024-10-17 01:45:30|347.56|347.41|347.51|347.36|347.56|347.41|347.51|347.36|10
1729129540000|2024-10-17 01:45:40||347.31||347.36||347.36||347.31|4
1729129550000|2024-10-17 01:45:50||347.31||347.36||347.36||347.31|4
1729129560000|2024-10-17 01:46:00|347.56|347.41|347.61|347.41|347.61|347.41|347.56|347.41|9
1729129570000|2024-10-17 01:46:10|347.56||347.56||347.61||347.56||1
1729129580000|2024-10-17 01:46:20|||||||||4
1729129590000|2024-10-17 01:46:30|347.61|347.46|347.66|347.46|347.66|347.51|347.61|347.46|7
1729129600000|2024-10-17 01:46:40|347.61||347.61||347.66||347.61||0
1729129610000|2024-10-17 01:46:50|347.66||347.66||347.66||347.66||0
1729129620000|2024-10-17 01:47:00|347.61|347.51|347.56|347.41|347.61|347.51|347.51|347.36|22
1729129630000|2024-10-17 01:47:10|347.51|347.36|347.51|347.36|347.51|347.36|347.51|347.36|2
1729129640000|2024-10-17 01:47:20|347.46|347.31|347.51|347.31|347.51|347.31|347.46|347.31|2
1729129650000|2024-10-17 01:47:30|347.46|347.36|347.51|347.31|347.51|347.36|347.46|347.31|0
1729129660000|2024-10-17 01:47:40|347.46|347.26|347.46|347.26|347.46|347.26|347.41|347.26|7
1729129670000|2024-10-17 01:47:50|347.41||347.41||347.41||347.41||0
1729129680000|2024-10-17 01:48:00|347.46|347.31|347.46|347.31|347.46|347.31|347.46|347.31|2
1729129700000|2024-10-17 01:48:20|347.41|347.26|347.41|347.26|347.41|347.26|347.41|347.26|5
1729129710000|2024-10-17 01:48:30||347.21||347.21||347.21||347.21|6
1729129720000|2024-10-17 01:48:40|347.36||347.41||347.41||347.36||0
1729129730000|2024-10-17 01:48:50||347.26||347.26||347.26||347.26|0
1729129740000|2024-10-17 01:49:00|347.46|347.31|347.46|347.31|347.51|347.36|347.46|347.31|7
1729129750000|2024-10-17 01:49:10|347.51||347.51||347.51||347.51||4
1729129760000|2024-10-17 01:49:20|347.46||347.51||347.51||347.46||4
1729129770000|2024-10-17 01:49:30|347.56|347.36|347.61|347.41|347.61|347.46|347.56|347.36|14
1729129780000|2024-10-17 01:49:40|347.66|347.46|347.71|347.51|347.71|347.51|347.66|347.46|6
1729129790000|2024-10-17 01:49:50|347.66||347.71||347.71||347.66||0
1729129800000|2024-10-17 01:50:00|347.66||347.66||347.66||347.66||2
1729129810000|2024-10-17 01:50:10|347.61|347.46|347.61|347.46|347.61|347.46|347.61|347.41|7
1729129820000|2024-10-17 01:50:20|||||||||2
1729129840000|2024-10-17 01:50:40|347.56|347.41|347.61|347.46|347.61|347.46|347.56|347.41|9
1729129860000|2024-10-17 01:51:00|347.56|347.41|347.56|347.36|347.56|347.41|347.56|347.36|7
1729129870000|2024-10-17 01:51:10|347.51|347.31|347.51|347.36|347.51|347.36|347.46|347.31|1
1729129880000|2024-10-17 01:51:20||347.31||347.31||347.31||347.31|0
1729129890000|2024-10-17 01:51:30|347.46|347.36|347.51|347.36|347.51|347.36|347.46|347.36|4
1729129900000|2024-10-17 01:51:40|347.46|347.31|347.51|347.31|347.51|347.36|347.46|347.31|2
1729129910000|2024-10-17 01:51:50|347.46||347.51||347.51||347.46||0
1729129930000|2024-10-17 01:52:10|347.46|347.36|347.51|347.31|347.51|347.36|347.46|347.31|4
1729129940000|2024-10-17 01:52:20|347.46|347.36|347.51|347.36|347.51|347.36|347.46|347.36|9
1729129950000|2024-10-17 01:52:30|347.56|347.41|347.56|347.41|347.61|347.46|347.56|347.41|10
1729129960000|2024-10-17 01:52:40||347.36||347.36||347.36||347.36|3
1729129970000|2024-10-17 01:52:50|347.51|347.41|347.51|347.36|347.51|347.41|347.46|347.31|4
1729129980000|2024-10-17 01:53:00|347.56||347.56||347.56||347.56||2
1729129990000|2024-10-17 01:53:10|347.51|347.41|347.51|347.36|347.51|347.41|347.51|347.36|0
1729130000000|2024-10-17 01:53:20|347.56|347.41|347.61|347.41|347.61|347.41|347.56|347.41|3
1729130010000|2024-10-17 01:53:30|347.56|347.46|347.61|347.46|347.61|347.46|347.56|347.41|0
1729130020000|2024-10-17 01:53:40|347.56|347.41|347.61|347.41|347.61|347.41|347.56|347.41|6
1729130030000|2024-10-17 01:53:50||347.46||347.46||347.46||347.46|1
1729130050000|2024-10-17 01:54:10|347.56|347.41|347.61|347.41|347.61|347.41|347.56|347.41|4
1729130060000|2024-10-17 01:54:20|347.56|347.31|347.51|347.36|347.56|347.36|347.46|347.31|7
1729130070000|2024-10-17 01:54:30|347.46|347.31|347.41|347.21|347.46|347.31|347.41|347.21|5
1729130080000|2024-10-17 01:54:40||347.26||347.26||347.26||347.26|0
1729130090000|2024-10-17 01:54:50|347.46|347.31|347.56|347.41|347.56|347.41|347.46|347.31|6
1729130100000|2024-10-17 01:55:00|347.61|347.46|347.61|347.41|347.61|347.46|347.56|347.41|2
1729130110000|2024-10-17 01:55:10||347.46||347.46||347.46||347.46|0
1729130120000|2024-10-17 01:55:20|347.66||347.61||347.66||347.61||1
1729130130000|2024-10-17 01:55:30|347.66||347.66||347.66||347.66||0
1729130140000|2024-10-17 01:55:40|347.61||347.66||347.66||347.61||2
1729130150000|2024-10-17 01:55:50|347.61||347.61||347.66||347.61||0
1729130160000|2024-10-17 01:56:00|347.66|347.51|347.61|347.41|347.66|347.51|347.56|347.41|20
1729130170000|2024-10-17 01:56:10|347.56||347.61||347.61||347.56||0
1729130180000|2024-10-17 01:56:20||347.46||347.46||347.46||347.46|0
1729130190000|2024-10-17 01:56:30||347.41||347.41||347.41||347.41|3
1729130200000|2024-10-17 01:56:40|347.56|347.46|347.61|347.46|347.61|347.46|347.56|347.41|1
1729130240000|2024-10-17 01:57:20|||||||||1
1729130250000|2024-10-17 01:57:30|||||||||1
1729130260000|2024-10-17 01:57:40|347.66|347.51|347.66|347.51|347.71|347.51|347.66|347.51|8
1729130270000|2024-10-17 01:57:50|347.61|347.46|347.61|347.46|347.61|347.46|347.61|347.46|8
1729130310000|2024-10-17 01:58:30|347.66||347.66||347.66||347.61||10
1729130320000|2024-10-17 01:58:40|347.61||347.61||347.61||347.61||1
1729130330000|2024-10-17 01:58:50|||||||||3
1729130340000|2024-10-17 01:59:00|||||||||1
1729130360000|2024-10-17 01:59:20|347.66||347.61||347.66||347.61||13
1729130390000|2024-10-17 01:59:50||347.41||347.46||347.46||347.41|8
1729130400000|2024-10-17 02:00:00|347.51|347.41|347.56|347.41|347.61|347.41|347.51|347.36|7
1729130410000|2024-10-17 02:00:10|347.51|347.36|347.41|347.21|347.56|347.36|347.36|347.21|9
1729130420000|2024-10-17 02:00:20|347.46|347.26|347.46|347.26|347.51|347.36|347.46|347.26|14
1729130430000|2024-10-17 02:00:30|347.41||347.46||347.46||347.41||0
1729130440000|2024-10-17 02:00:40|347.41|347.21|347.41|347.26|347.41|347.26|347.41|347.21|2
1729130450000|2024-10-17 02:00:50|347.46|347.31|347.46|347.31|347.46|347.31|347.46|347.31|3
1729130460000|2024-10-17 02:01:00|347.51|347.36|347.51|347.36|347.51|347.36|347.51|347.36|1
1729130470000|2024-10-17 02:01:10|347.56||347.51||347.56||347.51||6
1729130490000|2024-10-17 02:01:30|347.46|347.31|347.41|347.26|347.46|347.31|347.41|347.26|15
1729130500000|2024-10-17 02:01:40|347.36|347.21|347.41|347.26|347.41|347.26|347.36|347.21|15
1729130510000|2024-10-17 02:01:50|347.46|347.31|347.46|347.31|347.46|347.31|347.46|347.31|5
1729130520000|2024-10-17 02:02:00|347.41|347.26|347.36|347.16|347.41|347.26|347.36|347.16|15
1729130530000|2024-10-17 02:02:10|347.31|347.21|347.36|347.21|347.36|347.21|347.31|347.16|0
1729130550000|2024-10-17 02:02:30|347.41|347.26|347.41|347.26|347.41|347.26|347.41|347.26|13
1729130560000|2024-10-17 02:02:40|||||||||1
1729130590000|2024-10-17 02:03:10|||||||||7
1729130600000|2024-10-17 02:03:20|||||||||1
1729130610000|2024-10-17 02:03:30|347.46|347.31|347.46|347.31|347.46|347.31|347.46|347.31|17
1729130620000|2024-10-17 02:03:40|347.51|347.36|347.46|347.31|347.51|347.36|347.46|347.31|42
1729130630000|2024-10-17 02:03:50|347.36|347.26|347.36|347.21|347.36|347.26|347.36|347.21|12
1729130640000|2024-10-17 02:04:00|347.31|347.16|347.36|347.21|347.36|347.21|347.31|347.16|8
1729130650000|2024-10-17 02:04:10|347.41|347.26|347.41|347.21|347.46|347.26|347.41|347.21|13
1729130660000|2024-10-17 02:04:20|347.36||347.36||347.36||347.36||2
1729130670000|2024-10-17 02:04:30|347.41|347.26|347.41|347.26|347.41|347.26|347.41|347.26|4
1729130700000|2024-10-17 02:05:00|||||||||3
1729130720000|2024-10-17 02:05:20|347.46|347.31|347.41|347.26|347.46|347.31|347.41|347.26|20
1729130730000|2024-10-17 02:05:30|347.46|347.16|347.36|347.21|347.46|347.21|347.31|347.16|12
1729130740000|2024-10-17 02:05:40|347.31|347.16|347.31|347.16|347.31|347.21|347.31|347.16|3
1729130750000|2024-10-17 02:05:50|347.26|347.11|347.21|347.06|347.26|347.11|347.21|347.01|3
1729130760000|2024-10-17 02:06:00|347.26|347.01|347.41|347.26|347.41|347.26|347.26|347.01|29
1729130770000|2024-10-17 02:06:10|347.46|347.21|347.46|347.31|347.46|347.31|347.41|347.21|7
1729130780000|2024-10-17 02:06:20|347.41|347.26|347.41|347.26|347.41|347.26|347.41|347.26|4
1729130790000|2024-10-17 02:06:30|347.36|347.21|347.36|347.21|347.36|347.21|347.31|347.16|2
1729130800000|2024-10-17 02:06:40|347.31|347.16|347.36|347.16|347.36|347.16|347.31|347.16|2
1729130820000|2024-10-17 02:07:00|347.31||347.36||347.36||347.31||0
1729130830000|2024-10-17 02:07:10|347.31|347.21|347.36|347.21|347.36|347.21|347.31|347.21|2
1729130840000|2024-10-17 02:07:20|347.41|347.26|347.41|347.26|347.41|347.26|347.41|347.26|14
1729130850000|2024-10-17 02:07:30|347.46|347.31|347.46|347.31|347.46|347.31|347.46|347.31|7
1729130860000|2024-10-17 02:07:40|347.51||347.51||347.51||347.46||2
1729130880000|2024-10-17 02:08:00|347.46|347.36|347.61|347.46|347.61|347.46|347.46|347.31|9
1729130890000|2024-10-17 02:08:10|347.56|347.41|347.61|347.41|347.61|347.41|347.56|347.41|8
1729130900000|2024-10-17 02:08:20|347.56||347.56||347.56||347.56||0
1729130920000|2024-10-17 02:08:40|347.66|347.46|347.66|347.46|347.66|347.46|347.66|347.46|10
1729130930000|2024-10-17 02:08:50|347.61|347.51|347.71|347.56|347.71|347.56|347.61|347.51|3
1729130940000|2024-10-17 02:09:00|347.66|347.46|347.61|347.46|347.66|347.46|347.61|347.46|19
1729130960000|2024-10-17 02:09:20|347.66||347.66||347.66||347.61||2
1729130970000|2024-10-17 02:09:30|347.61||347.66||347.66||347.61||0
1729130980000|2024-10-17 02:09:40|347.61||347.66||347.66||347.61||0
1729130990000|2024-10-17 02:09:50|347.61||347.61||347.66||347.61||1
1729131000000|2024-10-17 02:10:00||347.41||347.41||347.41||347.41|7
1729131010000|2024-10-17 02:10:10|347.56|347.46|347.61|347.46|347.61|347.46|347.56|347.46|2
1729131020000|2024-10-17 02:10:20||347.41||347.41||347.41||347.41|5
1729131040000|2024-10-17 02:10:40||347.46||347.46||347.46||347.46|0
1729131070000|2024-10-17 02:11:10|347.66|347.51|347.71|347.56|347.71|347.56|347.66|347.51|4
1729131100000|2024-10-17 02:11:40|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|16
1729131130000|2024-10-17 02:12:10|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|9
1729131140000|2024-10-17 02:12:20|||||||||2
1729131160000|2024-10-17 02:12:40|347.66|347.51|347.66|347.51|347.66|347.51|347.66|347.51|7
1729131170000|2024-10-17 02:12:50|347.71|347.46|347.71|347.56|347.76|347.61|347.71|347.46|15
1729131180000|2024-10-17 02:13:00|347.66|347.51|347.71|347.56|347.71|347.56|347.66|347.51|12
1729131190000|2024-10-17 02:13:10|347.66|347.51|347.66|347.51|347.66|347.56|347.66|347.46|1
1729131200000|2024-10-17 02:13:20|347.71|347.46|347.76|347.61|347.76|347.61|347.71|347.46|1
1729131210000|2024-10-17 02:13:30|347.81||347.81||347.81||347.76||0
1729131220000|2024-10-17 02:13:40|347.76||347.76||347.76||347.76||0
1729131230000|2024-10-17 02:13:50|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|0
1729131240000|2024-10-17 02:14:00|347.86||347.81||347.86||347.81||0
1729131260000|2024-10-17 02:14:20|||||||||1
1729131270000|2024-10-17 02:14:30|||||||||2
1729131300000|2024-10-17 02:15:00|347.86|347.71|347.91|347.76|347.91|347.76|347.86|347.71|34
1729131310000|2024-10-17 02:15:10||347.71||347.76||347.76||347.71|7
1729131320000|2024-10-17 02:15:20|347.96|347.81|347.91|347.71|347.96|347.81|347.91|347.71|4
1729131330000|2024-10-17 02:15:30|347.86|347.76|347.91|347.76|347.96|347.81|347.86|347.76|11
1729131340000|2024-10-17 02:15:40||347.71||347.76||347.76||347.71|1
1729131360000|2024-10-17 02:16:00|347.86|347.71|347.86|347.71|347.86|347.76|347.86|347.71|6
1729131370000|2024-10-17 02:16:10|347.81|347.66|347.86|347.71|347.86|347.71|347.76|347.61|6
1729131380000|2024-10-17 02:16:20|347.91||347.91||347.91||347.91||3
1729131390000|2024-10-17 02:16:30|347.86|347.76|347.91|347.71|347.91|347.76|347.86|347.71|7
1729131400000|2024-10-17 02:16:40||347.76||347.71||347.76||347.71|3
1729131410000|2024-10-17 02:16:50|347.86|347.76|347.91|347.76|347.91|347.76|347.86|347.76|1
1729131420000|2024-10-17 02:17:00|347.86|347.71|347.86|347.71|347.86|347.71|347.86|347.66|3
1729131430000|2024-10-17 02:17:10|347.91|347.76|347.86|347.71|347.91|347.76|347.86|347.71|1
1729131440000|2024-10-17 02:17:20|347.91||347.91||347.91||347.91||0
1729131450000|2024-10-17 02:17:30|347.86||347.86||347.86||347.86||1
1729131460000|2024-10-17 02:17:40||347.66||347.71||347.71||347.66|3
1729131470000|2024-10-17 02:17:50|||||||||3
1729131480000|2024-10-17 02:18:00||347.66||347.71||347.71||347.66|3
1729131490000|2024-10-17 02:18:10|347.81|347.66|347.81|347.66|347.86|347.71|347.81|347.66|12
1729131500000|2024-10-17 02:18:20|347.86||347.81||347.86||347.81||2
1729131530000|2024-10-17 02:18:50||347.61||347.66||347.66||347.61|10
1729131540000|2024-10-17 02:19:00|||||||||1
1729131560000|2024-10-17 02:19:20|347.86|347.71|347.86|347.71|347.86|347.71|347.86|347.71|3
1729131570000|2024-10-17 02:19:30|347.91|347.76|347.91|347.76|347.91|347.76|347.91|347.76|6
1729131580000|2024-10-17 02:19:40|347.96|347.81|348.01|347.81|348.01|347.86|347.96|347.81|72
1729131590000|2024-10-17 02:19:50||347.86||347.86||347.86||347.86|0
1729131600000|2024-10-17 02:20:00|||||||||12
1729131610000|2024-10-17 02:20:10|348.06|347.91|348.06|347.91|348.06|347.91|348.06|347.91|20
1729131640000|2024-10-17 02:20:40|348.11|347.96|348.11|347.96|348.11|347.96|348.11|347.96|38
1729131650000|2024-10-17 02:20:50|348.16|348.01|348.26|348.11|348.26|348.11|348.16|348.01|24
1729131660000|2024-10-17 02:21:00|348.31|348.16|348.26|348.06|348.31|348.16|348.26|348.06|34
1729131670000|2024-10-17 02:21:10|348.31|348.11|348.26|348.11|348.31|348.11|348.26|348.11|6
1729131690000|2024-10-17 02:21:30|348.31|348.16|348.26|348.11|348.31|348.16|348.26|348.06|38
1729131700000|2024-10-17 02:21:40|348.31|348.16|348.31|348.16|348.31|348.16|348.26|348.16|3
1729131710000|2024-10-17 02:21:50|348.36|348.21|348.46|348.31|348.46|348.31|348.36|348.21|22
1729131720000|2024-10-17 02:22:00|||||||||5
1729131730000|2024-10-17 02:22:10|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|14
1729131740000|2024-10-17 02:22:20|348.56|348.41|348.61|348.41|348.66|348.46|348.56|348.41|61
1729131750000|2024-10-17 02:22:30|348.56|348.46|348.56|348.41|348.61|348.46|348.56|348.41|10
1729131760000|2024-10-17 02:22:40|348.61||348.61||348.61||348.56||0
1729131770000|2024-10-17 02:22:50|348.56|348.36|348.56|348.41|348.56|348.41|348.51|348.36|15
1729131780000|2024-10-17 02:23:00|348.51|348.36|348.51|348.36|348.51|348.36|348.46|348.31|19
1729131790000|2024-10-17 02:23:10|348.56||348.56||348.56||348.56||2
1729131800000|2024-10-17 02:23:20|348.51|348.31|348.46|348.31|348.51|348.31|348.46|348.31|11
1729131820000|2024-10-17 02:23:40|348.51|348.36|348.51|348.36|348.56|348.36|348.51|348.36|6
1729131830000|2024-10-17 02:23:50|348.56|348.41|348.51|348.36|348.56|348.41|348.51|348.36|3
1729131840000|2024-10-17 02:24:00|348.56||348.51||348.56||348.51||1
1729131850000|2024-10-17 02:24:10|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.31|6
1729131860000|2024-10-17 02:24:20|348.41|348.26|348.46|348.26|348.46|348.26|348.41|348.26|20
1729131870000|2024-10-17 02:24:30||348.31||348.31||348.31||348.31|0
1729131880000|2024-10-17 02:24:40|||||||||1
1729131890000|2024-10-17 02:24:50|348.41|348.26|348.36|348.21|348.41|348.26|348.36|348.21|13
1729131900000|2024-10-17 02:25:00|348.41||348.36||348.41||348.36||0
1729131910000|2024-10-17 02:25:10|348.31|348.16|348.31|348.16|348.36|348.21|348.31|348.11|16
1729131940000|2024-10-17 02:25:40|||||||||1
1729131950000|2024-10-17 02:25:50|348.36|348.21|348.41|348.21|348.41|348.26|348.36|348.21|6
1729131960000|2024-10-17 02:26:00|348.36||348.41||348.41||348.36||2
1729131970000|2024-10-17 02:26:10|348.46|348.26|348.36|348.21|348.46|348.31|348.36|348.21|12
1729131980000|2024-10-17 02:26:20|348.41||348.36||348.41||348.36||3
1729131990000|2024-10-17 02:26:30|348.31|348.16|348.31|348.11|348.31|348.16|348.31|348.11|19
1729132000000|2024-10-17 02:26:40||348.16||348.11||348.16||348.11|4
1729132010000|2024-10-17 02:26:50|348.26|348.06|348.26|348.06|348.31|348.11|348.26|348.06|15
1729132020000|2024-10-17 02:27:00|348.21||348.21||348.26||348.21||1
1729132030000|2024-10-17 02:27:10|348.26|348.11|348.26|348.06|348.26|348.11|348.21|348.06|8
1729132040000|2024-10-17 02:27:20|348.21||348.26||348.26||348.21||0
1729132050000|2024-10-17 02:27:30|348.21||348.21||348.21||348.21||0
1729132060000|2024-10-17 02:27:40|348.26|348.11|348.26|348.11|348.26|348.11|348.26|348.11|6
1729132070000|2024-10-17 02:27:50|||||||||1
1729132090000|2024-10-17 02:28:10|||||||||5
1729132100000|2024-10-17 02:28:20||348.06||348.11||348.11||348.06|8
1729132110000|2024-10-17 02:28:30|348.21|348.06|348.26|348.06|348.26|348.06|348.21|348.06|31
1729132120000|2024-10-17 02:28:40|348.31|348.11|348.31|348.16|348.31|348.16|348.31|348.11|9
1729132130000|2024-10-17 02:28:50||348.11||348.11||348.11||348.11|5
1729132140000|2024-10-17 02:29:00|348.26|348.16|348.31|348.16|348.31|348.16|348.26|348.16|0
1729132150000|2024-10-17 02:29:10|348.36|348.21|348.41|348.26|348.41|348.26|348.36|348.21|7
1729132170000|2024-10-17 02:29:30||348.21||348.21||348.21||348.21|11
1729132180000|2024-10-17 02:29:40|348.36||348.36||348.36||348.36||0
1729132190000|2024-10-17 02:29:50|348.31|348.16|348.31|348.16|348.31|348.16|348.31|348.11|4
1729132200000|2024-10-17 02:30:00|348.36|348.21|348.36|348.16|348.36|348.21|348.31|348.16|12
1729132210000|2024-10-17 02:30:10|348.31|348.11|348.31|348.11|348.36|348.11|348.26|348.11|2
1729132220000|2024-10-17 02:30:20|348.26|348.16|348.26|348.11|348.31|348.16|348.26|348.11|0
1729132230000|2024-10-17 02:30:30||348.06||348.11||348.11||348.06|5
1729132240000|2024-10-17 02:30:40|348.21|348.06|348.21|348.06|348.21|348.06|348.21|348.06|4
1729132250000|2024-10-17 02:30:50|348.16|348.01|348.16|348.01|348.16|348.01|348.16|348.01|1
1729132290000|2024-10-17 02:31:30|348.21|348.06|348.21|348.06|348.21|348.06|348.21|348.06|10
1729132300000|2024-10-17 02:31:40|348.16|348.01|348.06|347.91|348.16|348.01|348.06|347.91|30
1729132310000|2024-10-17 02:31:50|348.01|347.86|348.01|347.86|348.01|347.86|348.01|347.86|1
1729132330000|2024-10-17 02:32:10|348.06|347.91|348.06|347.91|348.06|347.91|348.06|347.91|10
1729132340000|2024-10-17 02:32:20|348.11||348.06||348.11||348.06||3
1729132350000|2024-10-17 02:32:30|348.11|347.96|348.16|348.01|348.16|348.01|348.11|347.96|3
1729132360000|2024-10-17 02:32:40|348.06|347.91|348.11|347.96|348.11|347.96|348.06|347.91|20
1729132370000|2024-10-17 02:32:50|348.21|348.01|348.16|348.01|348.21|348.01|348.16|348.01|5
1729132380000|2024-10-17 02:33:00|348.11|347.96|348.16|347.96|348.16|347.96|348.11|347.96|9
1729132390000|2024-10-17 02:33:10|348.21|348.01|348.16|348.01|348.21|348.01|348.16|348.01|0
1729132400000|2024-10-17 02:33:20|348.21||348.16||348.21||348.16||1
1729132410000|2024-10-17 02:33:30|348.21|348.06|348.21|348.06|348.26|348.06|348.21|348.06|1
1729132420000|2024-10-17 02:33:40|348.26|348.11|348.26|348.11|348.26|348.11|348.21|348.11|5
1729132430000|2024-10-17 02:33:50|348.31|348.06|348.26|348.11|348.31|348.11|348.26|348.06|6
1729132440000|2024-10-17 02:34:00|348.31|348.16|348.31|348.16|348.31|348.16|348.31|348.16|0
1729132450000|2024-10-17 02:34:10|348.26|348.11|348.26|348.11|348.26|348.11|348.26|348.11|10
1729132480000|2024-10-17 02:34:40|348.31|348.06|348.31|348.11|348.31|348.11|348.26|348.06|16
1729132490000|2024-10-17 02:34:50|348.26|348.06|348.26|348.06|348.26|348.06|348.21|348.06|4
1729132500000|2024-10-17 02:35:00||348.11||348.11||348.11||348.11|0
1729132520000|2024-10-17 02:35:20|348.31||348.26||348.31||348.26||3
1729132530000|2024-10-17 02:35:30|348.21|348.06|348.21|348.06|348.21|348.06|348.21|348.06|4
1729132540000|2024-10-17 02:35:40|348.16|348.01|348.16|348.01|348.16|348.01|348.16|348.01|2
1729132550000|2024-10-17 02:35:50|348.21|348.06|348.31|348.11|348.31|348.11|348.21|348.06|8
1729132560000|2024-10-17 02:36:00||348.16||348.16||348.16||348.16|1
1729132580000|2024-10-17 02:36:20|348.26|348.11|348.26|348.11|348.26|348.11|348.26|348.11|7
1729132590000|2024-10-17 02:36:30|348.31|348.16|348.31|348.16|348.31|348.16|348.31|348.16|0
1729132600000|2024-10-17 02:36:40|348.26|348.11|348.31|348.11|348.31|348.11|348.26|348.11|6
1729132610000|2024-10-17 02:36:50||348.16||348.16||348.16||348.16|0
1729132640000|2024-10-17 02:37:20|||||||||1
1729132650000|2024-10-17 02:37:30|348.26|348.11|348.31|348.16|348.31|348.16|348.26|348.11|8
1729132660000|2024-10-17 02:37:40|||||||||1
1729132670000|2024-10-17 02:37:50|||||||||2
1729132680000|2024-10-17 02:38:00|348.26|348.11|348.21|348.06|348.26|348.11|348.21|348.06|10
1729132700000|2024-10-17 02:38:20|348.16|348.01|348.16|348.01|348.16|348.01|348.16|348.01|7
1729132730000|2024-10-17 02:38:50|348.11|347.96|348.11|347.96|348.11|347.96|348.11|347.96|15
1729132740000|2024-10-17 02:39:00|348.06|347.91|348.11|347.96|348.11|347.96|348.06|347.91|13
1729132750000|2024-10-17 02:39:10|||||||||1
1729132760000|2024-10-17 02:39:20|348.16|348.01|348.21|348.01|348.21|348.01|348.16|348.01|4
1729132770000|2024-10-17 02:39:30||348.06||348.06||348.06||348.06|0
1729132780000|2024-10-17 02:39:40|348.16|348.01|348.16|348.01|348.16|348.01|348.16|348.01|8
1729132790000|2024-10-17 02:39:50|348.11|347.96|348.11|347.96|348.11|347.96|348.11|347.96|4
1729132800000|2024-10-17 02:40:00|348.06|347.91|348.06|347.91|348.06|347.91|348.01|347.86|7
1729132810000|2024-10-17 02:40:10|348.01|347.86|348.06|347.86|348.06|347.86|348.01|347.86|0
1729132820000|2024-10-17 02:40:20|348.01|347.91|348.01|347.81|348.01|347.91|348.01|347.81|2
1729132830000|2024-10-17 02:40:30|347.96|347.76|347.96|347.76|347.96|347.76|347.96|347.76|2
1729132840000|2024-10-17 02:40:40|347.91||347.91||347.91||347.91||0
1729132850000|2024-10-17 02:40:50|347.86|347.71|347.86|347.66|347.91|347.76|347.81|347.66|26
1729132860000|2024-10-17 02:41:00|347.81|347.61|347.76|347.61|347.81|347.61|347.76|347.61|4
1729132870000|2024-10-17 02:41:10||347.56||347.61||347.61||347.56|6
1729132880000|2024-10-17 02:41:20|347.71|347.56|347.66|347.46|347.71|347.56|347.66|347.46|3
1729132890000|2024-10-17 02:41:30|347.61|347.41|347.66|347.51|347.66|347.51|347.56|347.41|9
1729132900000|2024-10-17 02:41:40|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|6
1729132910000|2024-10-17 02:41:50|347.76|347.61|347.76|347.61|347.76|347.61|347.71|347.61|7
1729132920000|2024-10-17 02:42:00||347.56||347.56||347.61||347.56|7
1729132930000|2024-10-17 02:42:10||347.61||347.61||347.61||347.61|1
1729132940000|2024-10-17 02:42:20|347.71|347.56|347.76|347.56|347.76|347.56|347.71|347.56|2
1729132950000|2024-10-17 02:42:30||347.61||347.56||347.61||347.56|0
1729132960000|2024-10-17 02:42:40||347.61||347.56||347.61||347.56|1
1729132970000|2024-10-17 02:42:50||347.61||347.61||347.61||347.61|0
1729132980000|2024-10-17 02:43:00|347.71|347.56|347.71|347.56|347.76|347.56|347.71|347.56|1
1729132990000|2024-10-17 02:43:10|347.76|347.51|347.86|347.66|347.86|347.66|347.76|347.51|7
1729133000000|2024-10-17 02:43:20|347.81|347.61|347.71|347.51|347.86|347.61|347.71|347.51|19
1729133010000|2024-10-17 02:43:30|347.66|347.56|347.61|347.46|347.71|347.56|347.56|347.41|42
1729133020000|2024-10-17 02:43:40|347.66|347.41|347.56|347.36|347.66|347.41|347.56|347.36|14
1729133030000|2024-10-17 02:43:50|347.51|347.41|347.56|347.41|347.61|347.41|347.51|347.41|3
1729133040000|2024-10-17 02:44:00|347.61|347.46|347.66|347.51|347.71|347.51|347.61|347.46|5
1729133050000|2024-10-17 02:44:10|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|1
1729133060000|2024-10-17 02:44:20|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|0
1729133070000|2024-10-17 02:44:30|||||||||1
1729133080000|2024-10-17 02:44:40|347.81||347.81||347.81||347.81||0
1729133090000|2024-10-17 02:44:50|347.76||347.81||347.81||347.76||0
1729133100000|2024-10-17 02:45:00|347.76|347.71|347.91|347.71|347.91|347.71|347.76|347.71|6
1729133110000|2024-10-17 02:45:10|347.86||347.91||347.91||347.86||0
1729133120000|2024-10-17 02:45:20|347.86||347.86||347.86||347.86||1
1729133130000|2024-10-17 02:45:30|347.91||347.86||347.91||347.86||1
1729133140000|2024-10-17 02:45:40|347.91||347.86||347.91||347.86||0
1729133150000|2024-10-17 02:45:50|||||||||1
1729133160000|2024-10-17 02:46:00|347.91|347.76|347.91|347.76|347.96|347.76|347.91|347.76|18
1729133170000|2024-10-17 02:46:10|347.96|347.81|347.96|347.81|347.96|347.81|347.96|347.81|0
1729133180000|2024-10-17 02:46:20|348.01||348.01||348.01||348.01||2
1729133190000|2024-10-17 02:46:30|348.06|347.86|348.06|347.86|348.06|347.86|348.06|347.81|6
1729133200000|2024-10-17 02:46:40|348.01|347.91|348.01|347.86|348.01|347.91|348.01|347.86|7
1729133210000|2024-10-17 02:46:50|348.06|347.91|348.11|347.91|348.11|347.91|348.06|347.91|3
1729133220000|2024-10-17 02:47:00||347.96||347.91||347.96||347.91|0
1729133230000|2024-10-17 02:47:10|348.16|347.96|348.11|347.96|348.16|348.01|348.11|347.91|23
1729133240000|2024-10-17 02:47:20|348.06|347.91|348.06|347.91|348.06|347.96|348.06|347.91|4
1729133260000|2024-10-17 02:47:40|348.11|347.96|348.06|347.91|348.16|347.96|348.06|347.91|12
1729133270000|2024-10-17 02:47:50|348.11||348.11||348.11||348.06||1
1729133280000|2024-10-17 02:48:00||347.96||347.96||347.96||347.91|0
1729133290000|2024-10-17 02:48:10|348.16||348.16||348.16||348.11||1
1729133300000|2024-10-17 02:48:20|348.11||348.11||348.11||348.11||1
1729133310000|2024-10-17 02:48:30|348.06|347.91|348.11|347.91|348.11|347.91|348.06|347.91|3
1729133320000|2024-10-17 02:48:40|348.06||348.11||348.11||348.06||0
1729133330000|2024-10-17 02:48:50|348.16|347.96|348.16|347.96|348.16|347.96|348.16|347.96|1
1729133340000|2024-10-17 02:49:00|348.11||348.11||348.16||348.11||0
1729133360000|2024-10-17 02:49:20|348.16||348.16||348.16||348.11||1
1729133380000|2024-10-17 02:49:40|348.11|348.01|348.11|347.91|348.11|348.01|348.11|347.91|6
1729133390000|2024-10-17 02:49:50|348.16|347.96|348.16|347.96|348.16|347.96|348.16|347.96|2
1729133400000|2024-10-17 02:50:00||348.01||348.01||348.01||348.01|0
1729133410000|2024-10-17 02:50:10|348.11|347.96|348.11|347.96|348.11|347.96|348.11|347.96|6
1729133430000|2024-10-17 02:50:30|||||||||1
1729133440000|2024-10-17 02:50:40||347.91||347.96||347.96||347.91|2
1729133450000|2024-10-17 02:50:50||347.91||347.96||347.96||347.91|5
1729133470000|2024-10-17 02:51:10|348.06|347.91|348.11|347.96|348.11|347.96|348.06|347.86|18
1729133480000|2024-10-17 02:51:20|348.16|348.01|348.16|348.01|348.16|348.01|348.16|348.01|4
1729133490000|2024-10-17 02:51:30|348.11|347.96|348.16|348.01|348.16|348.01|348.11|347.96|14
1729133500000|2024-10-17 02:51:40|||||||||2
1729133520000|2024-10-17 02:52:00||347.96||348.01||348.01||347.96|6
1729133530000|2024-10-17 02:52:10|||||||||1
1729133590000|2024-10-17 02:53:10|||||||||1
1729133600000|2024-10-17 02:53:20|348.21|348.06|348.26|348.06|348.26|348.11|348.21|348.06|33
1729133610000|2024-10-17 02:53:30|348.21||348.21||348.21||348.21||1
1729133620000|2024-10-17 02:53:40|||||||||1
1729133630000|2024-10-17 02:53:50||348.01||348.06||348.06||348.01|14
1729133650000|2024-10-17 02:54:10|348.16|347.96|348.16|348.01|348.16|348.01|348.16|347.96|5
1729133660000|2024-10-17 02:54:20|348.11|347.96|348.06|347.91|348.16|347.96|348.06|347.91|3
1729133670000|2024-10-17 02:54:30|348.11|347.96|348.06|347.91|348.11|347.96|348.06|347.91|3
1729133680000|2024-10-17 02:54:40|348.11|347.86|348.06|347.91|348.11|347.91|348.06|347.86|5
1729133690000|2024-10-17 02:54:50|348.11|347.96|348.11|347.96|348.11|347.96|348.11|347.91|1
1729133700000|2024-10-17 02:55:00|348.16||348.11||348.16||348.11||4
1729133710000|2024-10-17 02:55:10|348.06|347.91|348.06|347.91|348.06|347.91|348.06|347.91|4
1729133720000|2024-10-17 02:55:20|||||||||1
1729133740000|2024-10-17 02:55:40|||||||||2
1729133770000|2024-10-17 02:56:10|||||||||1
1729133780000|2024-10-17 02:56:20|348.11|347.96|348.11|347.96|348.11|347.96|348.11|347.96|6
1729133790000|2024-10-17 02:56:30|348.16|348.01|348.16|348.01|348.16|348.01|348.16|348.01|3
1729133810000|2024-10-17 02:56:50|||||||||1
1729133830000|2024-10-17 02:57:10|348.11|347.91|348.11|347.96|348.11|347.96|348.06|347.91|5
1729133850000|2024-10-17 02:57:30|348.16|348.01|348.21|348.06|348.21|348.06|348.16|348.01|6
1729133870000|2024-10-17 02:57:50|348.26|348.11|348.26|348.11|348.31|348.11|348.26|348.11|15
1729133890000|2024-10-17 02:58:10|||||||||1
1729133910000|2024-10-17 02:58:30|348.31|348.16|348.31|348.16|348.31|348.16|348.31|348.16|3
1729133920000|2024-10-17 02:58:40|348.36|348.21|348.36|348.21|348.36|348.21|348.36|348.21|2
1729133930000|2024-10-17 02:58:50|348.41|348.26|348.46|348.26|348.46|348.26|348.41|348.26|11
1729133940000|2024-10-17 02:59:00|348.41||348.46||348.46||348.41||1
1729133950000|2024-10-17 02:59:10|348.51|348.31|348.51|348.31|348.51|348.31|348.46|348.31|3
1729133960000|2024-10-17 02:59:20||348.36||348.36||348.36||348.31|17
1729133980000|2024-10-17 02:59:40|348.56|348.31|348.51|348.36|348.56|348.36|348.51|348.31|14
1729134000000|2024-10-17 03:00:00|348.56|348.31|348.56|348.41|348.56|348.41|348.56|348.31|17
1729134010000|2024-10-17 03:00:10||348.36||348.41||348.41||348.36|9
1729134020000|2024-10-17 03:00:20|||||||||5
1729134030000|2024-10-17 03:00:30|348.61|348.46|348.66|348.51|348.66|348.51|348.61|348.46|17
1729134040000|2024-10-17 03:00:40|348.71|348.56|348.71|348.56|348.71|348.56|348.71|348.56|19
1729134050000|2024-10-17 03:00:50|||||||||1
1729134060000|2024-10-17 03:01:00|348.76|348.61|348.76|348.61|348.76|348.61|348.76|348.61|5
1729134070000|2024-10-17 03:01:10|348.71|348.56|348.71|348.56|348.71|348.56|348.71|348.56|12
1729134080000|2024-10-17 03:01:20|||||||||1
1729134090000|2024-10-17 03:01:30|348.76|348.61|348.76|348.61|348.76|348.61|348.76|348.61|3
1729134120000|2024-10-17 03:02:00|||||||||5
1729134130000|2024-10-17 03:02:10|348.71|348.56|348.71|348.56|348.76|348.61|348.71|348.56|29
1729134140000|2024-10-17 03:02:20|348.76||348.71||348.76||348.71||7
1729134150000|2024-10-17 03:02:30|348.76|348.61|348.76|348.61|348.76|348.61|348.76|348.61|0
1729134160000|2024-10-17 03:02:40||348.56||348.56||348.61||348.56|14
1729134170000|2024-10-17 03:02:50|348.71|348.61|348.91|348.76|349.06|348.86|348.71|348.61|162
1729134180000|2024-10-17 03:03:00|348.86|348.71|348.81|348.66|348.86|348.71|348.81|348.66|14
1729134200000|2024-10-17 03:03:20|||||||||1
1729134210000|2024-10-17 03:03:30|||||||||1
1729134220000|2024-10-17 03:03:40|348.76|348.61|348.76|348.61|348.76|348.61|348.76|348.61|26
1729134230000|2024-10-17 03:03:50|348.81|348.66|348.86|348.71|348.86|348.71|348.81|348.66|7
1729134240000|2024-10-17 03:04:00|348.91|348.76|348.96|348.81|349.01|348.81|348.91|348.76|13
1729134250000|2024-10-17 03:04:10|349.01|348.86|349.01|348.86|349.01|348.86|348.96|348.86|11
1729134260000|2024-10-17 03:04:20||348.81||348.86||348.86||348.81|15
1729134270000|2024-10-17 03:04:30|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|9
1729134280000|2024-10-17 03:04:40|||||||||4
1729134290000|2024-10-17 03:04:50|349.01|348.86|349.06|348.86|349.06|348.91|349.01|348.86|48
1729134300000|2024-10-17 03:05:00|349.01||349.01||349.01||349.01||1
1729134310000|2024-10-17 03:05:10|||||||||2
1729134320000|2024-10-17 03:05:20|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|10
1729134330000|2024-10-17 03:05:30|348.91|348.76|348.96|348.81|348.96|348.81|348.91|348.76|15
1729134340000|2024-10-17 03:05:40||348.76||348.81||348.81||348.76|3
1729134350000|2024-10-17 03:05:50|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|14
1729134360000|2024-10-17 03:06:00|348.96|348.81|349.01|348.81|349.01|348.81|348.96|348.81|5
1729134370000|2024-10-17 03:06:10|||||||||2
1729134380000|2024-10-17 03:06:20||348.86||348.86||348.86||348.86|1
1729134390000|2024-10-17 03:06:30|||||||||1
1729134410000|2024-10-17 03:06:50|349.06|348.91|349.06|348.91|349.11|348.91|349.06|348.86|31
1729134420000|2024-10-17 03:07:00|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|11
1729134430000|2024-10-17 03:07:10|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|31
1729134440000|2024-10-17 03:07:20||348.96||349.01||349.01||348.96|11
1729134450000|2024-10-17 03:07:30|349.11|348.96|349.21|349.01|349.21|349.06|349.11|348.96|56
1729134460000|2024-10-17 03:07:40|349.16|349.06|349.21|349.06|349.21|349.06|349.16|349.06|18
1729134470000|2024-10-17 03:07:50|349.26||349.26||349.26||349.26||1
1729134480000|2024-10-17 03:08:00|349.21||349.26||349.26||349.21||13
1729134490000|2024-10-17 03:08:10|349.21|349.11|349.26|349.11|349.26|349.11|349.21|349.11|3
1729134500000|2024-10-17 03:08:20|||||||||2
1729134510000|2024-10-17 03:08:30|349.31|349.16|349.31|349.16|349.31|349.16|349.31|349.16|27
1729134520000|2024-10-17 03:08:40|||||||||5
1729134540000|2024-10-17 03:09:00|349.26|349.11|349.26|349.11|349.26|349.11|349.21|349.06|33
1729134550000|2024-10-17 03:09:10|349.31|349.21|349.31|349.11|349.36|349.21|349.26|349.11|39
1729134560000|2024-10-17 03:09:20|349.26|349.16|349.31|349.16|349.31|349.16|349.26|349.16|1
1729134580000|2024-10-17 03:09:40|349.36|349.21|349.36|349.21|349.36|349.21|349.31|349.21|4
1729134590000|2024-10-17 03:09:50|349.31|349.16|349.36|349.21|349.36|349.21|349.31|349.16|12
1729134610000|2024-10-17 03:10:10||349.16||349.21||349.21||349.16|19
1729134620000|2024-10-17 03:10:20|||||||||5
1729134630000|2024-10-17 03:10:30|||||||||1
1729134640000|2024-10-17 03:10:40|||||||||1
1729134660000|2024-10-17 03:11:00|349.31|349.16|349.31|349.16|349.31|349.16|349.31|349.16|11
1729134670000|2024-10-17 03:11:10|||||||||1
1729134680000|2024-10-17 03:11:20||349.11||349.16||349.16||349.11|7
1729134690000|2024-10-17 03:11:30|349.36|349.21|349.36|349.21|349.36|349.21|349.36|349.21|7
1729134710000|2024-10-17 03:11:50|||||||||7
1729134720000|2024-10-17 03:12:00|349.31|349.16|349.36|349.21|349.36|349.21|349.31|349.16|10
1729134730000|2024-10-17 03:12:10|349.31|349.16|349.31|349.16|349.31|349.16|349.31|349.16|10
1729134740000|2024-10-17 03:12:20|349.26|349.11|349.16|349.01|349.26|349.11|349.16|348.96|30
1729134750000|2024-10-17 03:12:30|349.21|349.06|349.21|349.06|349.21|349.06|349.21|349.06|14
1729134760000|2024-10-17 03:12:40|349.16|349.01|349.16|349.01|349.21|349.01|349.16|349.01|2
1729134790000|2024-10-17 03:13:10|349.11|348.96|349.11|348.96|349.16|348.96|349.11|348.96|9
1729134800000|2024-10-17 03:13:20|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|4
1729134830000|2024-10-17 03:13:50|||||||||2
1729134850000|2024-10-17 03:14:10||348.86||348.91||348.91||348.86|13
1729134870000|2024-10-17 03:14:30|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|8
1729134890000|2024-10-17 03:14:50|349.01|348.86|348.91|348.76|349.06|348.91|348.81|348.66|321
1729134900000|2024-10-17 03:15:00|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|10
1729134910000|2024-10-17 03:15:10|||||||||2
1729134920000|2024-10-17 03:15:20|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|16
1729134950000|2024-10-17 03:15:50|348.96|348.81|349.06|348.86|349.06|348.86|348.96|348.81|14
1729134960000|2024-10-17 03:16:00|349.01||349.01||349.01||349.01||0
1729134970000|2024-10-17 03:16:10|348.96|348.81|349.01|348.81|349.01|348.81|348.96|348.81|17
1729134980000|2024-10-17 03:16:20||348.86||348.86||348.86||348.86|0
1729135000000|2024-10-17 03:16:40||348.81||348.81||348.81||348.81|11
1729135010000|2024-10-17 03:16:50|348.96||348.96||348.96||348.96||1
1729135040000|2024-10-17 03:17:20|||||||||2
1729135050000|2024-10-17 03:17:30|348.91|348.71|348.91|348.76|348.91|348.76|348.91|348.71|18
1729135060000|2024-10-17 03:17:40|||||||||5
1729135070000|2024-10-17 03:17:50||348.71||348.76||348.76||348.71|13
1729135080000|2024-10-17 03:18:00|||||||||16
1729135090000|2024-10-17 03:18:10|348.96||348.96||348.96||348.96||8
1729135100000|2024-10-17 03:18:20|348.91||348.91||348.91||348.91||0
1729135120000|2024-10-17 03:18:40|348.86|348.66|348.86|348.71|348.86|348.71|348.86|348.66|11
1729135130000|2024-10-17 03:18:50|348.91|348.76|348.91|348.76|348.96|348.76|348.91|348.76|5
1729135150000|2024-10-17 03:19:10|348.96||348.91||348.96||348.91||2
1729135160000|2024-10-17 03:19:20|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|1
1729135170000|2024-10-17 03:19:30|348.86|348.76|348.86|348.71|348.91|348.76|348.86|348.71|11
1729135200000|2024-10-17 03:20:00|348.91|348.76|348.96|348.81|348.96|348.81|348.91|348.76|14
1729135210000|2024-10-17 03:20:10|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|6
1729135220000|2024-10-17 03:20:20|348.96|348.81|349.01|348.81|349.01|348.81|348.96|348.81|10
1729135230000|2024-10-17 03:20:30|348.96||348.96||348.96||348.96||0
1729135250000|2024-10-17 03:20:50|||||||||2
1729135260000|2024-10-17 03:21:00|||||||||2
1729135270000|2024-10-17 03:21:10|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|16
1729135280000|2024-10-17 03:21:20||348.71||348.76||348.76||348.71|9
1729135290000|2024-10-17 03:21:30|||||||||3
1729135300000|2024-10-17 03:21:40|348.96||348.96||348.96||348.96||9
1729135310000|2024-10-17 03:21:50|348.91||348.91||348.96||348.91||0
1729135320000|2024-10-17 03:22:00|||||||||5
1729135340000|2024-10-17 03:22:20|348.86|348.71|348.96|348.81|349.01|348.81|348.86|348.71|23
1729135350000|2024-10-17 03:22:30|349.01||349.01||349.01||348.96||4
1729135360000|2024-10-17 03:22:40|348.96||348.96||349.01||348.96||0
1729135370000|2024-10-17 03:22:50|||||||||1
1729135380000|2024-10-17 03:23:00|348.91|348.76|348.91|348.76|348.96|348.81|348.91|348.76|10
1729135400000|2024-10-17 03:23:20|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.71|2
1729135410000|2024-10-17 03:23:30|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.66|4
1729135420000|2024-10-17 03:23:40|||||||||3
1729135430000|2024-10-17 03:23:50|||||||||1
1729135440000|2024-10-17 03:24:00|||||||||1
1729135450000|2024-10-17 03:24:10|348.76|348.61|348.71|348.56|348.76|348.61|348.71|348.56|10
1729135460000|2024-10-17 03:24:20|348.66|348.51|348.66|348.51|348.66|348.51|348.66|348.51|16
1729135470000|2024-10-17 03:24:30|||||||||4
1729135480000|2024-10-17 03:24:40|348.71|348.56|348.71|348.56|348.71|348.56|348.71|348.56|21
1729135500000|2024-10-17 03:25:00|||||||||2
1729135520000|2024-10-17 03:25:20|348.66|348.51|348.76|348.61|348.81|348.61|348.66|348.51|16
1729135530000|2024-10-17 03:25:30|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.66|2
1729135540000|2024-10-17 03:25:40|348.86|348.71|348.91|348.71|348.91|348.71|348.86|348.71|3
1729135550000|2024-10-17 03:25:50|348.86||348.86||348.86||348.86||0
1729135560000|2024-10-17 03:26:00||348.66||348.71||348.71||348.66|16
1729135570000|2024-10-17 03:26:10|348.91|348.76|348.91|348.76|348.96|348.76|348.91|348.76|10
1729135580000|2024-10-17 03:26:20|348.86|348.71|348.91|348.76|348.96|348.76|348.86|348.66|22
1729135600000|2024-10-17 03:26:40|348.86|348.71|348.86|348.71|348.86|348.76|348.86|348.71|10
1729135610000|2024-10-17 03:26:50|||||||||5
1729135620000|2024-10-17 03:27:00|348.81|348.66|348.76|348.61|348.81|348.66|348.76|348.61|4
1729135630000|2024-10-17 03:27:10|348.81||348.81||348.81||348.81||0
1729135640000|2024-10-17 03:27:20||348.66||348.66||348.66||348.66|5
1729135670000|2024-10-17 03:27:50|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.71|10
1729135680000|2024-10-17 03:28:00|348.81|348.66|348.86|348.66|348.86|348.66|348.81|348.66|12
1729135690000|2024-10-17 03:28:10|348.91|348.71|348.91|348.71|348.91|348.71|348.91|348.71|7
1729135700000|2024-10-17 03:28:20||348.76||348.76||348.76||348.71|0
1729135710000|2024-10-17 03:28:30|348.96|348.71|348.86|348.71|348.96|348.76|348.86|348.66|40
1729135720000|2024-10-17 03:28:40|348.91|348.76|348.91|348.71|348.96|348.76|348.86|348.71|15
1729135730000|2024-10-17 03:28:50|348.86||348.86||348.86||348.86||3
1729135740000|2024-10-17 03:29:00|348.81|348.66|348.86|348.71|348.91|348.71|348.81|348.66|14
1729135750000|2024-10-17 03:29:10|||||||||1
1729135770000|2024-10-17 03:29:30|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|1
1729135780000|2024-10-17 03:29:40|348.86|348.71|348.91|348.71|348.91|348.76|348.86|348.71|7
1729135790000|2024-10-17 03:29:50|348.86||348.91||348.91||348.86||0
1729135800000|2024-10-17 03:30:00|348.86|348.76|348.96|348.76|348.96|348.76|348.86|348.76|3
1729135810000|2024-10-17 03:30:10|348.91||348.91||348.91||348.91||14
1729135820000|2024-10-17 03:30:20|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.71|11
1729135850000|2024-10-17 03:30:50|||||||||1
1729135870000|2024-10-17 03:31:10|||||||||1
1729135880000|2024-10-17 03:31:20|348.91|348.76|348.91|348.71|348.91|348.76|348.91|348.71|16
1729135890000|2024-10-17 03:31:30|348.86||348.86||348.86||348.86||1
1729135910000|2024-10-17 03:31:50||348.66||348.66||348.66||348.66|2
1729135920000|2024-10-17 03:32:00|348.81|348.61|348.76|348.61|348.81|348.61|348.76|348.61|12
1729135930000|2024-10-17 03:32:10|||||||||1
1729135940000|2024-10-17 03:32:20||348.56||348.61||348.61||348.56|20
1729135970000|2024-10-17 03:32:50|348.81|348.66|348.86|348.71|348.86|348.71|348.81|348.66|23
1729135980000|2024-10-17 03:33:00||348.66||348.71||348.71||348.66|20
1729136000000|2024-10-17 03:33:20|348.81|348.66|348.81|348.66|348.86|348.66|348.81|348.66|33
1729136010000|2024-10-17 03:33:30|348.76|348.61|348.76|348.61|348.76|348.61|348.76|348.61|11
1729136040000|2024-10-17 03:34:00|348.71|348.56|348.71|348.51|348.71|348.56|348.71|348.51|6
1729136050000|2024-10-17 03:34:10|348.66|348.46|348.61|348.46|348.66|348.46|348.61|348.46|5
1729136060000|2024-10-17 03:34:20|||||||||1
1729136070000|2024-10-17 03:34:30|348.66|348.51|348.71|348.51|348.71|348.51|348.66|348.51|11
1729136080000|2024-10-17 03:34:40|348.66|348.41|348.61|348.41|348.66|348.41|348.56|348.41|9
1729136090000|2024-10-17 03:34:50|348.56|348.36|348.56|348.41|348.56|348.41|348.56|348.36|10
1729136100000|2024-10-17 03:35:00|348.61||348.56||348.61||348.56||1
1729136110000|2024-10-17 03:35:10|348.61|348.46|348.61|348.46|348.61|348.46|348.61|348.46|1
1729136120000|2024-10-17 03:35:20|348.56|348.41|348.56|348.41|348.56|348.41|348.56|348.41|4
1729136140000|2024-10-17 03:35:40|348.61||348.61||348.61||348.61||2
1729136150000|2024-10-17 03:35:50||348.46||348.46||348.46||348.46|0
1729136170000|2024-10-17 03:36:10||348.41||348.46||348.46||348.41|13
1729136180000|2024-10-17 03:36:20|348.66||348.61||348.66||348.61||16
1729136190000|2024-10-17 03:36:30|348.66||348.61||348.66||348.61||15
1729136200000|2024-10-17 03:36:40|||||||||14
1729136210000|2024-10-17 03:36:50|348.56|348.41|348.56|348.41|348.56|348.41|348.56|348.41|6
1729136220000|2024-10-17 03:37:00|||||||||1
1729136230000|2024-10-17 03:37:10|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|2
1729136240000|2024-10-17 03:37:20|||||||||1
1729136260000|2024-10-17 03:37:40|348.56|348.41|348.61|348.41|348.61|348.41|348.56|348.41|11
1729136270000|2024-10-17 03:37:50|348.56|348.46|348.56|348.41|348.61|348.46|348.56|348.41|5
1729136290000|2024-10-17 03:38:10|348.61||348.61||348.61||348.61||1
1729136300000|2024-10-17 03:38:20|348.56||348.56||348.56||348.56||14
1729136310000|2024-10-17 03:38:30|348.51|348.36|348.51|348.31|348.51|348.36|348.51|348.31|13
1729136320000|2024-10-17 03:38:40|||||||||1
1729136330000|2024-10-17 03:38:50||348.36||348.36||348.36||348.36|0
1729136340000|2024-10-17 03:39:00|348.56||348.56||348.56||348.56||0
1729136350000|2024-10-17 03:39:10|348.51||348.51||348.51||348.51||4
1729136390000|2024-10-17 03:39:50|||||||||3
1729136410000|2024-10-17 03:40:10|348.46|348.31|348.46|348.26|348.46|348.31|348.46|348.26|8
1729136430000|2024-10-17 03:40:30||348.31||348.31||348.31||348.31|0
1729136440000|2024-10-17 03:40:40|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|10
1729136460000|2024-10-17 03:41:00|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.31|0
1729136480000|2024-10-17 03:41:20|348.51|348.36|348.51|348.31|348.51|348.36|348.51|348.31|19
1729136490000|2024-10-17 03:41:30|348.46||348.46||348.51||348.46||1
1729136510000|2024-10-17 03:41:50|||||||||2
1729136520000|2024-10-17 03:42:00|348.41|348.26|348.41|348.26|348.41|348.26|348.41|348.26|10
1729136540000|2024-10-17 03:42:20|348.46||348.46||348.46||348.46||5
1729136550000|2024-10-17 03:42:30|348.41||348.41||348.41||348.41||0
1729136560000|2024-10-17 03:42:40|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.31|11
1729136570000|2024-10-17 03:42:50|||||||||1
1729136580000|2024-10-17 03:43:00|348.41|348.26|348.41|348.26|348.41|348.26|348.41|348.26|7
1729136590000|2024-10-17 03:43:10|||||||||1
1729136600000|2024-10-17 03:43:20|348.36|348.21|348.36|348.21|348.41|348.21|348.36|348.21|8
1729136640000|2024-10-17 03:44:00||348.16||348.16||348.16||348.16|4
1729136650000|2024-10-17 03:44:10|348.31||348.31||348.31||348.31||0
1729136660000|2024-10-17 03:44:20|348.26|348.11|348.26|348.11|348.26|348.11|348.26|348.11|3
1729136670000|2024-10-17 03:44:30|348.31|348.16|348.31|348.16|348.31|348.16|348.31|348.16|4
1729136690000|2024-10-17 03:44:50|348.21|348.11|348.26|348.11|348.26|348.11|348.21|348.06|13
1729136700000|2024-10-17 03:45:00|||||||||2
1729136710000|2024-10-17 03:45:10|348.31|348.16|348.31|348.16|348.31|348.16|348.31|348.16|1
1729136720000|2024-10-17 03:45:20|348.26|348.11|348.26|348.11|348.26|348.11|348.26|348.11|2
1729136740000|2024-10-17 03:45:40|348.21|348.06|348.21|348.06|348.21|348.06|348.21|348.06|7
1729136750000|2024-10-17 03:45:50|348.26|348.11|348.26|348.11|348.26|348.11|348.26|348.11|3
1729136780000|2024-10-17 03:46:20|||||||||3
1729136810000|2024-10-17 03:46:50|348.21|348.06|348.26|348.11|348.26|348.11|348.21|348.06|11
1729136820000|2024-10-17 03:47:00|||||||||1
1729136850000|2024-10-17 03:47:30|||||||||2
1729136880000|2024-10-17 03:48:00|348.31|348.16|348.31|348.16|348.31|348.16|348.31|348.16|5
1729136890000|2024-10-17 03:48:10|348.26|348.11|348.26|348.11|348.26|348.11|348.26|348.11|16
1729136900000|2024-10-17 03:48:20|||||||||2
1729136930000|2024-10-17 03:48:50||348.06||348.11||348.11||348.06|6
1729136970000|2024-10-17 03:49:30|||||||||1
1729137010000|2024-10-17 03:50:10|||||||||5
1729137020000|2024-10-17 03:50:20|348.31||348.26||348.31||348.26||9
1729137030000|2024-10-17 03:50:30|348.21|348.06|348.21|348.06|348.21|348.06|348.21|348.06|9
1729137040000|2024-10-17 03:50:40|||||||||1
1729137060000|2024-10-17 03:51:00|348.16|348.01|348.16|348.01|348.16|348.01|348.16|348.01|5
1729137090000|2024-10-17 03:51:30||347.96||347.96||347.96||347.96|4
1729137100000|2024-10-17 03:51:40|348.11||348.11||348.11||348.11||1
1729137110000|2024-10-17 03:51:50||347.91||347.96||347.96||347.91|12
1729137120000|2024-10-17 03:52:00||347.91||347.96||347.96||347.91|4
1729137130000|2024-10-17 03:52:10|348.16|348.01|348.16|348.01|348.16|348.01|348.16|348.01|6
1729137140000|2024-10-17 03:52:20|348.11|347.96|348.11|347.96|348.11|347.96|348.11|347.96|2
1729137150000|2024-10-17 03:52:30|348.06|347.91|348.06|347.91|348.06|347.91|348.06|347.91|2
1729137180000|2024-10-17 03:53:00|348.11|347.96|348.11|347.96|348.11|347.96|348.11|347.96|6
1729137190000|2024-10-17 03:53:10||347.91||347.91||347.91||347.91|5
1729137200000|2024-10-17 03:53:20||347.96||347.91||347.96||347.91|15
1729137210000|2024-10-17 03:53:30|348.06||348.06||348.06||348.06||0
1729137220000|2024-10-17 03:53:40|348.01|347.86|348.01|347.86|348.01|347.86|348.01|347.86|15
1729137240000|2024-10-17 03:54:00|348.06|347.91|347.96|347.81|348.06|347.91|347.96|347.81|12
1729137250000|2024-10-17 03:54:10|348.01|347.86|348.01|347.86|348.01|347.86|348.01|347.86|2
1729137280000|2024-10-17 03:54:40|347.96|347.81|347.96|347.81|348.01|347.81|347.96|347.76|31
1729137300000|2024-10-17 03:55:00|347.91|347.76|347.96|347.81|347.96|347.81|347.91|347.76|3
1729137340000|2024-10-17 03:55:40|348.01|347.86|348.01|347.81|348.01|347.86|348.01|347.81|10
1729137350000|2024-10-17 03:55:50|347.96||347.96||347.96||347.96||0
1729137360000|2024-10-17 03:56:00|348.01||348.01||348.01||348.01||1
1729137370000|2024-10-17 03:56:10|347.96||347.96||347.96||347.96||1
1729137390000|2024-10-17 03:56:30|||||||||1
1729137420000|2024-10-17 03:57:00|348.01|347.86|348.01|347.86|348.01|347.86|348.01|347.86|8
1729137440000|2024-10-17 03:57:20||347.81||347.86||347.86||347.81|7
1729137450000|2024-10-17 03:57:30|||||||||1
1729137460000|2024-10-17 03:57:40|348.06|347.91|348.06|347.91|348.06|347.91|348.06|347.91|14
1729137480000|2024-10-17 03:58:00|348.01|347.86|348.01|347.86|348.01|347.86|348.01|347.86|6
1729137490000|2024-10-17 03:58:10|||||||||1
1729137500000|2024-10-17 03:58:20|348.06|347.91|348.06|347.91|348.06|347.91|348.01|347.91|11
1729137510000|2024-10-17 03:58:30|348.01|347.86|348.06|347.86|348.06|347.86|348.01|347.86|5
1729137530000|2024-10-17 03:58:50|348.01||348.01||348.01||348.01||0
1729137540000|2024-10-17 03:59:00|348.06||348.06||348.06||348.06||3
1729137560000|2024-10-17 03:59:20|348.01||348.01||348.01||348.01||0
1729137590000|2024-10-17 03:59:50|||||||||1
1729137630000|2024-10-17 04:00:30|348.06||348.06||348.06||348.06||3
1729137650000|2024-10-17 04:00:50||347.91||347.86||347.91||347.86|5
1729137660000|2024-10-17 04:01:00|348.01|347.91|348.06|347.86|348.06|347.91|348.01|347.86|10
1729137670000|2024-10-17 04:01:10|348.01|347.91|348.06|347.91|348.06|347.91|348.01|347.91|2
1729137710000|2024-10-17 04:01:50|||||||||1
1729137730000|2024-10-17 04:02:10|348.11|347.96|348.11|347.96|348.11|347.96|348.11|347.96|6
1729137740000|2024-10-17 04:02:20|348.16||348.11||348.16||348.11||1
1729137750000|2024-10-17 04:02:30|348.06|347.91|348.06|347.91|348.06|347.91|348.06|347.91|8
1729137760000|2024-10-17 04:02:40|348.11|347.96|348.16|347.96|348.16|347.96|348.11|347.96|4
1729137770000|2024-10-17 04:02:50|||||||||1
1729137800000|2024-10-17 04:03:20|348.11||348.11||348.11||348.11||1
1729137820000|2024-10-17 04:03:40|||||||||2
1729137890000|2024-10-17 04:04:50|||||||||4
1729137920000|2024-10-17 04:05:20||347.91||347.96||347.96||347.91|18
1729137980000|2024-10-17 04:06:20|348.06|347.91|348.11|347.91|348.11|347.91|348.06|347.91|10
1729137990000|2024-10-17 04:06:30|348.06||348.06||348.06||348.06||2
1729138010000|2024-10-17 04:06:50|||||||||1
1729138030000|2024-10-17 04:07:10|||||||||1
1729138060000|2024-10-17 04:07:40|348.11|347.96|348.11|347.96|348.11|347.96|348.11|347.96|9
1729138080000|2024-10-17 04:08:00|348.16|348.01|348.16|348.01|348.16|348.01|348.16|348.01|3
1729138090000|2024-10-17 04:08:10|||||||||1
1729138120000|2024-10-17 04:08:40|348.21|348.06|348.21|348.06|348.21|348.06|348.21|348.06|4
1729138130000|2024-10-17 04:08:50|||||||||2
1729138140000|2024-10-17 04:09:00|||||||||5
1729138150000|2024-10-17 04:09:10|||||||||6
1729138160000|2024-10-17 04:09:20|||||||||3
1729138170000|2024-10-17 04:09:30|||||||||1
1729138180000|2024-10-17 04:09:40||348.01||348.06||348.06||348.01|39
1729138190000|2024-10-17 04:09:50|||||||||14
1729138240000|2024-10-17 04:10:40|348.26|348.11|348.26|348.11|348.26|348.11|348.26|348.11|6
1729138270000|2024-10-17 04:11:10|||||||||1
1729138300000|2024-10-17 04:11:40|348.31|348.16|348.36|348.21|348.36|348.21|348.31|348.16|9
1729138320000|2024-10-17 04:12:00|||||||||29
1729138330000|2024-10-17 04:12:10|348.41|348.26|348.36|348.21|348.41|348.26|348.36|348.21|8
1729138340000|2024-10-17 04:12:20|||||||||1
1729138350000|2024-10-17 04:12:30|348.41|348.26|348.41|348.26|348.41|348.26|348.41|348.26|3
1729138360000|2024-10-17 04:12:40|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.31|4
1729138380000|2024-10-17 04:13:00|||||||||3
1729138390000|2024-10-17 04:13:10|||||||||3
1729138400000|2024-10-17 04:13:20|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|19
1729138410000|2024-10-17 04:13:30|||||||||3
1729138420000|2024-10-17 04:13:40|348.56||348.56||348.56||348.56||18
1729138440000|2024-10-17 04:14:00||348.41||348.41||348.41||348.41|0
1729138450000|2024-10-17 04:14:10|348.61|348.36|348.61|348.46|348.61|348.46|348.61|348.36|29
1729138460000|2024-10-17 04:14:20|348.56|348.41|348.61|348.46|348.61|348.46|348.56|348.41|16
1729138470000|2024-10-17 04:14:30|348.56|348.41|348.56|348.41|348.61|348.46|348.56|348.41|17
1729138480000|2024-10-17 04:14:40||348.36||348.41||348.41||348.36|11
1729138500000|2024-10-17 04:15:00|348.51|348.36|348.51|348.36|348.51|348.41|348.51|348.36|39
1729138510000|2024-10-17 04:15:10|348.56|348.41|348.56|348.41|348.56|348.41|348.56|348.41|14
1729138530000|2024-10-17 04:15:30||348.36||348.36||348.36||348.36|8
1729138540000|2024-10-17 04:15:40||348.41||348.36||348.41||348.36|8
1729138550000|2024-10-17 04:15:50|348.51|348.41|348.56|348.41|348.56|348.41|348.51|348.41|17
1729138560000|2024-10-17 04:16:00||348.36||348.41||348.41||348.36|18
1729138570000|2024-10-17 04:16:10||348.36||348.36||348.36||348.36|2
1729138590000|2024-10-17 04:16:30|348.51|348.41|348.51|348.36|348.51|348.41|348.51|348.31|10
1729138610000|2024-10-17 04:16:50|||||||||1
1729138620000|2024-10-17 04:17:00|348.56|348.41|348.56|348.41|348.56|348.41|348.56|348.41|9
1729138650000|2024-10-17 04:17:30|348.61||348.61||348.61||348.61||16
1729138680000|2024-10-17 04:18:00|348.66|348.46|348.61|348.41|348.66|348.51|348.61|348.41|12
1729138700000|2024-10-17 04:18:20|||||||||1
1729138720000|2024-10-17 04:18:40|||||||||1
1729138730000|2024-10-17 04:18:50||348.46||348.46||348.46||348.46|1
1729138750000|2024-10-17 04:19:10||348.41||348.46||348.46||348.41|7
1729138790000|2024-10-17 04:19:50|348.66||348.61||348.66||348.61||35
1729138800000|2024-10-17 04:20:00||348.41||348.46||348.46||348.41|20
1729138810000|2024-10-17 04:20:10|348.66|348.51|348.66|348.51|348.66|348.51|348.66|348.51|7
1729138830000|2024-10-17 04:20:30||348.46||348.51||348.51||348.46|21
1729138890000|2024-10-17 04:21:30|||||||||4
1729138900000|2024-10-17 04:21:40|||||||||2
1729138910000|2024-10-17 04:21:50|||||||||5
1729138920000|2024-10-17 04:22:00|||||||||2
1729138950000|2024-10-17 04:22:30||348.46||348.46||348.46||348.46|10
1729138970000|2024-10-17 04:22:50|348.61|348.51|348.61|348.46|348.61|348.51|348.61|348.46|15
1729138990000|2024-10-17 04:23:10|||||||||1
1729139000000|2024-10-17 04:23:20|||||||||1
1729139020000|2024-10-17 04:23:40|||||||||1
1729139050000|2024-10-17 04:24:10|||||||||1
1729139060000|2024-10-17 04:24:20|348.56|348.41|348.61|348.41|348.61|348.41|348.56|348.41|9
1729139070000|2024-10-17 04:24:30|348.56||348.56||348.56||348.56||0
1729139090000|2024-10-17 04:24:50||348.36||348.41||348.41||348.36|7
1729139160000|2024-10-17 04:26:00|||||||||1
1729139180000|2024-10-17 04:26:20|||||||||2
1729139210000|2024-10-17 04:26:50|||||||||2
1729139220000|2024-10-17 04:27:00|||||||||11
1729139260000|2024-10-17 04:27:40|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|10
1729139290000|2024-10-17 04:28:10|348.56||348.56||348.56||348.56||4
1729139300000|2024-10-17 04:28:20||348.41||348.41||348.41||348.41|0
1729139320000|2024-10-17 04:28:40|||||||||3
1729139370000|2024-10-17 04:29:30|||||||||1
1729139390000|2024-10-17 04:29:50|||||||||1
1729139400000|2024-10-17 04:30:00||348.36||348.41||348.41||348.36|8
1729139410000|2024-10-17 04:30:10|348.61||348.61||348.61||348.61||1
1729139420000|2024-10-17 04:30:20||348.46||348.46||348.46||348.46|0
1729139440000|2024-10-17 04:30:40|||||||||1
1729139450000|2024-10-17 04:30:50|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.31|70
1729139470000|2024-10-17 04:31:10|348.56|348.36|348.56|348.41|348.56|348.41|348.51|348.36|36
1729139500000|2024-10-17 04:31:40|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|12
1729139510000|2024-10-17 04:31:50|348.56|348.41|348.56|348.41|348.56|348.41|348.56|348.41|5
1729139530000|2024-10-17 04:32:10|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|6
1729139540000|2024-10-17 04:32:20|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.31|4
1729139580000|2024-10-17 04:33:00|||||||||1
1729139600000|2024-10-17 04:33:20|348.41|348.26|348.41|348.26|348.41|348.26|348.41|348.26|16
1729139670000|2024-10-17 04:34:30|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.31|17
1729139690000|2024-10-17 04:34:50|||||||||1
1729139700000|2024-10-17 04:35:00|||||||||1
1729139780000|2024-10-17 04:36:20|||||||||1
1729139810000|2024-10-17 04:36:50|||||||||1
1729139830000|2024-10-17 04:37:10|348.51||348.51||348.51||348.51||5
1729139850000|2024-10-17 04:37:30|348.46||348.51||348.51||348.46||2
1729139860000|2024-10-17 04:37:40|348.46||348.46||348.51||348.46||2
1729139870000|2024-10-17 04:37:50|348.51|348.26|348.46|348.26|348.51|348.26|348.41|348.26|13
1729139880000|2024-10-17 04:38:00|348.41|348.31|348.41|348.26|348.41|348.31|348.41|348.26|3
1729139900000|2024-10-17 04:38:20|348.36|348.21|348.36|348.21|348.36|348.21|348.36|348.21|10
1729139920000|2024-10-17 04:38:40|348.31|348.16|348.31|348.16|348.31|348.16|348.31|348.16|4
1729139930000|2024-10-17 04:38:50|||||||||1
1729139990000|2024-10-17 04:39:50|348.36|348.21|348.41|348.21|348.41|348.21|348.36|348.21|7
1729140000000|2024-10-17 04:40:00|348.46|348.26|348.46|348.26|348.46|348.26|348.41|348.21|11
1729140010000|2024-10-17 04:40:10|348.41||348.41||348.41||348.41||0
1729140020000|2024-10-17 04:40:20|348.46||348.46||348.46||348.46||2
1729140030000|2024-10-17 04:40:30|348.36|348.16|348.41|348.26|348.41|348.26|348.36|348.16|114
1729140040000|2024-10-17 04:40:40|348.21|348.06|348.31|348.11|348.31|348.16|348.21|348.06|116
1729140050000|2024-10-17 04:40:50|348.26||348.26||348.26||348.26||0
1729140110000|2024-10-17 04:41:50|||||||||2
1729140150000|2024-10-17 04:42:30|||||||||1
1729140160000|2024-10-17 04:42:40|||||||||1
1729140180000|2024-10-17 04:43:00|||||||||1
1729140210000|2024-10-17 04:43:30|||||||||1
1729140230000|2024-10-17 04:43:50|||||||||1
1729140260000|2024-10-17 04:44:20|||||||||1
1729140290000|2024-10-17 04:44:50|||||||||1
1729140300000|2024-10-17 04:45:00|||||||||2
1729140310000|2024-10-17 04:45:10|||||||||1
1729140340000|2024-10-17 04:45:40|||||||||1
1729140350000|2024-10-17 04:45:50|348.31|348.16|348.41|348.26|348.41|348.26|348.31|348.16|26
1729140360000|2024-10-17 04:46:00|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.31|3
1729140380000|2024-10-17 04:46:20||348.26||348.26||348.26||348.26|21
1729140400000|2024-10-17 04:46:40||348.31||348.31||348.31||348.31|0
1729140420000|2024-10-17 04:47:00|||||||||1
1729140430000|2024-10-17 04:47:10|348.41|348.26|348.41|348.26|348.41|348.26|348.41|348.26|10
1729140460000|2024-10-17 04:47:40|||||||||1
1729140480000|2024-10-17 04:48:00|||||||||1
1729140490000|2024-10-17 04:48:10|||||||||2
1729140510000|2024-10-17 04:48:30|||||||||1
1729140530000|2024-10-17 04:48:50|348.36|348.21|348.36|348.21|348.36|348.21|348.36|348.21|7
1729140550000|2024-10-17 04:49:10|348.31|348.16|348.26|348.11|348.31|348.16|348.26|348.11|15
1729140590000|2024-10-17 04:49:50|||||||||1
1729140680000|2024-10-17 04:51:20|348.21|348.06|348.21|348.06|348.21|348.06|348.21|348.06|9
1729140710000|2024-10-17 04:51:50|||||||||1
1729140760000|2024-10-17 04:52:40|||||||||1
1729140810000|2024-10-17 04:53:30|348.26|348.11|348.26|348.11|348.26|348.11|348.26|348.11|27
1729140860000|2024-10-17 04:54:20|348.31|348.16|348.31|348.16|348.31|348.16|348.31|348.16|10
1729140870000|2024-10-17 04:54:30|||||||||3
1729140890000|2024-10-17 04:54:50|||||||||1
1729140930000|2024-10-17 04:55:30|348.36|348.21|348.36|348.21|348.41|348.21|348.36|348.21|11
1729140940000|2024-10-17 04:55:40|||||||||1
1729140970000|2024-10-17 04:56:10|||||||||2
1729140980000|2024-10-17 04:56:20|||||||||1
1729141000000|2024-10-17 04:56:40|348.41||348.41||348.41||348.41||3
1729141020000|2024-10-17 04:57:00|348.36|348.26|348.41|348.26|348.46|348.26|348.36|348.26|4
1729141030000|2024-10-17 04:57:10|||||||||21
1729141050000|2024-10-17 04:57:30|348.36|348.21|348.36|348.21|348.36|348.21|348.36|348.21|10
1729141100000|2024-10-17 04:58:20|348.31|348.16|348.31|348.16|348.31|348.16|348.31|348.16|5
1729141120000|2024-10-17 04:58:40|348.36||348.31||348.36||348.31||5
1729141130000|2024-10-17 04:58:50|||||||||1
1729141160000|2024-10-17 04:59:20|348.36||348.36||348.36||348.36||1
1729141170000|2024-10-17 04:59:30|||||||||2
1729141190000|2024-10-17 04:59:50|348.31|348.11|348.31|348.16|348.31|348.16|348.31|348.11|20
1729141200000|2024-10-17 05:00:00|348.26|348.11|348.16|347.96|348.31|348.11|348.16|347.96|31
1729141210000|2024-10-17 05:00:10|348.11|348.01|348.26|348.06|348.26|348.06|348.11|347.96|27
1729141220000|2024-10-17 05:00:20|348.21|348.01|348.21|348.01|348.21|348.01|348.16|348.01|6
1729141230000|2024-10-17 05:00:30|348.16|347.96|348.11|347.96|348.16|347.96|348.11|347.96|5
1729141240000|2024-10-17 05:00:40|348.06|347.91|348.11|347.96|348.11|347.96|348.06|347.91|8
1729141260000|2024-10-17 05:01:00|348.16|348.01|348.26|348.11|348.26|348.11|348.16|348.01|22
1729141270000|2024-10-17 05:01:10|348.21|348.06|348.41|348.21|348.41|348.21|348.21|348.06|52
1729141280000|2024-10-17 05:01:20|348.36|348.16|348.36|348.16|348.36|348.21|348.36|348.16|5
1729141290000|2024-10-17 05:01:30|348.31|348.21|348.41|348.21|348.41|348.21|348.31|348.16|8
1729141300000|2024-10-17 05:01:40|348.36||348.41||348.41||348.36||0
1729141310000|2024-10-17 05:01:50|348.36||348.36||348.36||348.36||2
1729141320000|2024-10-17 05:02:00|348.31|348.16|348.26|348.11|348.31|348.16|348.26|348.11|10
1729141330000|2024-10-17 05:02:10|||||||||2
1729141340000|2024-10-17 05:02:20|||||||||1
1729141350000|2024-10-17 05:02:30|348.31||348.31||348.31||348.31||2
1729141360000|2024-10-17 05:02:40||348.16||348.16||348.16||348.16|1
1729141370000|2024-10-17 05:02:50|348.26|348.11|348.26|348.11|348.26|348.11|348.26|348.06|15
1729141390000|2024-10-17 05:03:10|348.31|348.16|348.26|348.11|348.31|348.16|348.26|348.11|10
1729141400000|2024-10-17 05:03:20||348.06||348.11||348.11||348.06|5
1729141410000|2024-10-17 05:03:30||348.06||348.06||348.06||348.06|0
1729141420000|2024-10-17 05:03:40|348.21||348.21||348.21||348.21||4
1729141450000|2024-10-17 05:04:10|348.26|348.11|348.26|348.11|348.26|348.11|348.26|348.11|4
1729141460000|2024-10-17 05:04:20|348.21|348.06|348.21|348.01|348.26|348.06|348.21|348.01|23
1729141480000|2024-10-17 05:04:40|348.16||348.16||348.16||348.16||0
1729141490000|2024-10-17 05:04:50||347.96||347.96||347.96||347.96|10
1729141500000|2024-10-17 05:05:00|348.11|348.01|348.16|348.01|348.16|348.01|348.11|347.96|3
1729141520000|2024-10-17 05:05:20|348.21|348.06|348.16|348.01|348.21|348.06|348.16|348.01|7
1729141530000|2024-10-17 05:05:30|348.11|347.96|348.16|347.96|348.16|347.96|348.11|347.96|5
1729141550000|2024-10-17 05:05:50|348.11|348.01|348.11|347.96|348.11|348.01|348.11|347.96|15
1729141560000|2024-10-17 05:06:00|348.16|348.01|348.21|348.01|348.21|348.01|348.16|348.01|15
1729141570000|2024-10-17 05:06:10|348.16||348.21||348.21||348.16||1
1729141580000|2024-10-17 05:06:20||348.06||348.06||348.06||348.06|0
1729141610000|2024-10-17 05:06:50|||||||||1
1729141620000|2024-10-17 05:07:00|348.26|348.11|348.21|348.06|348.26|348.11|348.21|348.06|14
1729141650000|2024-10-17 05:07:30|348.31|348.11|348.36|348.16|348.36|348.16|348.31|348.11|6
1729141660000|2024-10-17 05:07:40||348.21||348.21||348.21||348.21|0
1729141670000|2024-10-17 05:07:50|348.41||348.41||348.41||348.41||1
1729141680000|2024-10-17 05:08:00|348.46|348.26|348.41|348.26|348.46|348.26|348.41|348.26|2
1729141690000|2024-10-17 05:08:10|348.46||348.46||348.46||348.46||2
1729141700000|2024-10-17 05:08:20|||||||||2
1729141710000|2024-10-17 05:08:30||348.31||348.31||348.31||348.31|0
1729141720000|2024-10-17 05:08:40|||||||||5
1729141750000|2024-10-17 05:09:10|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|8
1729141770000|2024-10-17 05:09:30|||||||||2
1729141780000|2024-10-17 05:09:40|348.56||348.51||348.56||348.51||3
1729141790000|2024-10-17 05:09:50|348.56|348.41|348.56|348.41|348.56|348.41|348.56|348.41|11
1729141800000|2024-10-17 05:10:00|348.61||348.56||348.61||348.56||2
1729141810000|2024-10-17 05:10:10|348.61||348.61||348.61||348.61||0
1729141820000|2024-10-17 05:10:20||348.46||348.46||348.46||348.46|1
1729141830000|2024-10-17 05:10:30|348.56|348.36|348.61|348.41|348.61|348.41|348.56|348.36|24
1729141840000|2024-10-17 05:10:40||348.46||348.46||348.46||348.46|1
1729141850000|2024-10-17 05:10:50|||||||||3
1729141870000|2024-10-17 05:11:10|348.56|348.41|348.56|348.41|348.56|348.41|348.56|348.41|9
1729141880000|2024-10-17 05:11:20|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|5
1729141900000|2024-10-17 05:11:40|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.31|4
1729141910000|2024-10-17 05:11:50|348.51|348.36|348.51|348.36|348.56|348.36|348.51|348.36|7
1729141940000|2024-10-17 05:12:20|||||||||1
1729141970000|2024-10-17 05:12:50|348.56|348.41|348.56|348.41|348.56|348.41|348.56|348.41|1
1729141980000|2024-10-17 05:13:00||348.36||348.41||348.41||348.36|0
1729141990000|2024-10-17 05:13:10|348.61||348.56||348.61||348.56||8
1729142020000|2024-10-17 05:13:40|348.61|348.46|348.61|348.46|348.61|348.46|348.56|348.41|11
1729142030000|2024-10-17 05:13:50|348.56|348.41|348.61|348.46|348.61|348.46|348.56|348.41|5
1729142040000|2024-10-17 05:14:00|348.56|348.41|348.56|348.41|348.56|348.41|348.56|348.41|5
1729142060000|2024-10-17 05:14:20|348.61||348.61||348.61||348.61||0
1729142070000|2024-10-17 05:14:30||348.46||348.46||348.46||348.46|2
1729142090000|2024-10-17 05:14:50||348.41||348.46||348.46||348.41|8
1729142100000|2024-10-17 05:15:00|348.66|348.51|348.66|348.51|348.66|348.51|348.66|348.51|9
1729142110000|2024-10-17 05:15:10|348.61|348.46|348.66|348.46|348.66|348.46|348.61|348.46|8
1729142120000|2024-10-17 05:15:20||348.51||348.51||348.51||348.46|1
1729142150000|2024-10-17 05:15:50|||||||||1
1729142160000|2024-10-17 05:16:00|348.71|348.56|348.76|348.56|348.76|348.56|348.71|348.51|7
1729142170000|2024-10-17 05:16:10|348.71|348.61|348.76|348.61|348.76|348.61|348.71|348.61|6
1729142180000|2024-10-17 05:16:20|348.71|348.56|348.71|348.56|348.76|348.56|348.71|348.56|9
1729142190000|2024-10-17 05:16:30|348.66|348.51|348.76|348.56|348.76|348.56|348.66|348.51|8
1729142200000|2024-10-17 05:16:40|348.71||348.71||348.71||348.71||1
1729142230000|2024-10-17 05:17:10|348.66|348.51|348.66|348.51|348.66|348.51|348.66|348.51|4
1729142250000|2024-10-17 05:17:30|||||||||2
1729142300000|2024-10-17 05:18:20|||||||||2
1729142330000|2024-10-17 05:18:50|348.71||348.71||348.71||348.71||2
1729142340000|2024-10-17 05:19:00|348.66|348.56|348.71|348.56|348.71|348.56|348.66|348.56|1
1729142350000|2024-10-17 05:19:10|||||||||1
1729142380000|2024-10-17 05:19:40|348.76||348.76||348.76||348.71||2
1729142390000|2024-10-17 05:19:50|348.71||348.76||348.76||348.71||1
1729142400000|2024-10-17 05:20:00||348.61||348.61||348.61||348.61|2
1729142410000|2024-10-17 05:20:10|348.81||348.81||348.81||348.76||2
1729142420000|2024-10-17 05:20:20||348.66||348.66||348.66||348.66|4
1729142450000|2024-10-17 05:20:50|348.86||348.86||348.86||348.86||6
1729142460000|2024-10-17 05:21:00||348.71||348.71||348.71||348.71|3
1729142470000|2024-10-17 05:21:10|||||||||1
1729142480000|2024-10-17 05:21:20|||||||||1
1729142490000|2024-10-17 05:21:30|348.81|348.66|348.81|348.66|348.86|348.71|348.81|348.66|27
1729142510000|2024-10-17 05:21:50|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.71|7
1729142530000|2024-10-17 05:22:10|348.81|348.66|348.81|348.66|348.86|348.66|348.81|348.66|14
1729142540000|2024-10-17 05:22:20|||||||||1
1729142550000|2024-10-17 05:22:30|348.76|348.61|348.76|348.56|348.76|348.61|348.76|348.56|10
1729142560000|2024-10-17 05:22:40|348.71||348.71||348.71||348.71||0
1729142570000|2024-10-17 05:22:50|348.66|348.51|348.66|348.51|348.66|348.51|348.66|348.51|5
1729142580000|2024-10-17 05:23:00|348.61|348.46|348.61|348.46|348.61|348.46|348.56|348.41|25
1729142590000|2024-10-17 05:23:10|348.66|348.51|348.66|348.51|348.66|348.51|348.66|348.51|16
1729142610000|2024-10-17 05:23:30||348.46||348.51||348.51||348.46|19
1729142620000|2024-10-17 05:23:40|348.71|348.56|348.76|348.61|348.76|348.61|348.71|348.56|12
1729142630000|2024-10-17 05:23:50|348.81||348.76||348.81||348.76||1
1729142640000|2024-10-17 05:24:00|||||||||1
1729142650000|2024-10-17 05:24:10|348.81||348.81||348.81||348.76||1
1729142660000|2024-10-17 05:24:20|348.76||348.76||348.81||348.76||0
1729142670000|2024-10-17 05:24:30|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.66|6
1729142680000|2024-10-17 05:24:40|348.76|348.61|348.76|348.61|348.76|348.61|348.76|348.61|22
1729142690000|2024-10-17 05:24:50|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.66|0
1729142700000|2024-10-17 05:25:00|||||||||1
1729142710000|2024-10-17 05:25:10|||||||||3
1729142740000|2024-10-17 05:25:40|||||||||1
1729142760000|2024-10-17 05:26:00|||||||||3
1729142780000|2024-10-17 05:26:20|348.76|348.61|348.76|348.61|348.76|348.61|348.76|348.61|19
1729142790000|2024-10-17 05:26:30|||||||||1
1729142800000|2024-10-17 05:26:40|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.66|3
1729142810000|2024-10-17 05:26:50|348.86|348.71|348.81|348.66|348.86|348.71|348.81|348.66|10
1729142820000|2024-10-17 05:27:00|348.86||348.81||348.86||348.81||0
1729142830000|2024-10-17 05:27:10|348.86||348.81||348.86||348.81||0
1729142840000|2024-10-17 05:27:20|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.71|1
1729142850000|2024-10-17 05:27:30|||||||||2
1729142860000|2024-10-17 05:27:40|348.91||348.86||348.91||348.86||0
1729142870000|2024-10-17 05:27:50|||||||||1
1729142880000|2024-10-17 05:28:00|||||||||5
1729142940000|2024-10-17 05:29:00|||||||||1
1729142950000|2024-10-17 05:29:10|||||||||20
1729142970000|2024-10-17 05:29:30|||||||||1
1729142980000|2024-10-17 05:29:40|||||||||1
1729142990000|2024-10-17 05:29:50|348.81|348.66|348.76|348.61|348.81|348.66|348.76|348.61|21
1729143000000|2024-10-17 05:30:00|348.81|348.66|348.86|348.71|348.86|348.71|348.81|348.66|19
1729143010000|2024-10-17 05:30:10|348.91|348.76|348.91|348.76|348.96|348.76|348.86|348.76|8
1729143020000|2024-10-17 05:30:20|348.96|348.81|348.96|348.81|348.96|348.81|348.91|348.81|4
1729143050000|2024-10-17 05:30:50|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|19
1729143060000|2024-10-17 05:31:00|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.76|20
1729143070000|2024-10-17 05:31:10|||||||||1
1729143080000|2024-10-17 05:31:20|349.01|348.86|349.06|348.91|349.06|348.91|349.01|348.86|31
1729143090000|2024-10-17 05:31:30|349.11|348.96|349.11|348.91|349.11|348.96|349.06|348.91|28
1729143100000|2024-10-17 05:31:40|349.06|348.96|349.06|348.91|349.06|348.96|349.06|348.91|12
1729143110000|2024-10-17 05:31:50|349.11|348.96|349.06|348.91|349.11|348.96|349.06|348.91|7
1729143130000|2024-10-17 05:32:10|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|3
1729143150000|2024-10-17 05:32:30|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|14
1729143160000|2024-10-17 05:32:40|349.11|348.96|349.16|349.01|349.16|349.01|349.11|348.96|35
1729143170000|2024-10-17 05:32:50|349.11|348.96|349.16|349.01|349.16|349.01|349.11|348.96|11
1729143180000|2024-10-17 05:33:00||348.96||348.96||348.96||348.96|24
1729143190000|2024-10-17 05:33:10|349.11||349.11||349.11||349.11||0
1729143200000|2024-10-17 05:33:20|349.16||349.16||349.16||349.16||0
1729143210000|2024-10-17 05:33:30|349.21|349.01|349.21|349.06|349.21|349.06|349.21|349.01|14
1729143220000|2024-10-17 05:33:40|||||||||1
1729143230000|2024-10-17 05:33:50|349.26||349.26||349.26||349.21||26
1729143240000|2024-10-17 05:34:00|349.21||349.21||349.21||349.21||0
1729143250000|2024-10-17 05:34:10|||||||||1
1729143260000|2024-10-17 05:34:20|349.26|349.11|349.21|349.06|349.26|349.11|349.21|349.06|15
1729143290000|2024-10-17 05:34:50|349.26||349.26||349.26||349.26||0
1729143300000|2024-10-17 05:35:00|349.21|349.11|349.31|349.16|349.31|349.16|349.21|349.11|23
1729143310000|2024-10-17 05:35:10|||||||||3
1729143320000|2024-10-17 05:35:20|||||||||1
1729143340000|2024-10-17 05:35:40|||||||||3
1729143350000|2024-10-17 05:35:50|||||||||3
1729143360000|2024-10-17 05:36:00|349.36|349.21|349.36|349.21|349.36|349.21|349.36|349.21|13
1729143370000|2024-10-17 05:36:10|349.41|349.26|349.51|349.31|349.51|349.31|349.41|349.26|68
1729143380000|2024-10-17 05:36:20|349.46|349.36|349.51|349.36|349.51|349.36|349.46|349.36|4
1729143390000|2024-10-17 05:36:30|||||||||26
1729143400000|2024-10-17 05:36:40|||||||||1
1729143410000|2024-10-17 05:36:50|||||||||4
1729143420000|2024-10-17 05:37:00|349.56|349.41|349.51|349.36|349.56|349.41|349.51|349.36|7
1729143430000|2024-10-17 05:37:10|||||||||3
1729143440000|2024-10-17 05:37:20|349.46|349.31|349.46|349.31|349.46|349.31|349.46|349.31|20
1729143450000|2024-10-17 05:37:30|349.51|349.36|349.51|349.36|349.51|349.36|349.51|349.36|10
1729143460000|2024-10-17 05:37:40|||||||||1
1729143470000|2024-10-17 05:37:50|349.56|349.41|349.56|349.41|349.56|349.41|349.56|349.41|15
1729143480000|2024-10-17 05:38:00|349.51|349.36|349.46|349.31|349.51|349.36|349.46|349.31|18
1729143490000|2024-10-17 05:38:10|349.51|349.36|349.51|349.36|349.51|349.36|349.51|349.36|3
1729143500000|2024-10-17 05:38:20|349.46|349.31|349.46|349.31|349.46|349.31|349.46|349.31|7
1729143510000|2024-10-17 05:38:30|349.51||349.46||349.51||349.46||0
1729143520000|2024-10-17 05:38:40|349.51|349.36|349.51|349.36|349.51|349.36|349.51|349.36|3
1729143540000|2024-10-17 05:39:00|349.46|349.31|349.46|349.31|349.46|349.31|349.46|349.31|8
1729143570000|2024-10-17 05:39:30|349.41|349.26|349.41|349.26|349.41|349.26|349.41|349.26|15
1729143580000|2024-10-17 05:39:40|||||||||1
1729143610000|2024-10-17 05:40:10|||||||||1
1729143630000|2024-10-17 05:40:30|349.36|349.21|349.36|349.21|349.36|349.21|349.36|349.21|13
1729143640000|2024-10-17 05:40:40|||||||||3
1729143650000|2024-10-17 05:40:50|349.31|349.16|349.31|349.16|349.36|349.16|349.31|349.16|15
1729143670000|2024-10-17 05:41:10|349.26|349.11|349.21|349.06|349.26|349.11|349.21|349.06|23
1729143680000|2024-10-17 05:41:20|349.26|349.11|349.26|349.11|349.26|349.11|349.26|349.11|9
1729143690000|2024-10-17 05:41:30|349.31|349.16|349.31|349.16|349.31|349.16|349.31|349.16|6
1729143720000|2024-10-17 05:42:00|||||||||1
1729143740000|2024-10-17 05:42:20|||||||||4
1729143750000|2024-10-17 05:42:30|||||||||1
1729143780000|2024-10-17 05:43:00|349.26|349.11|349.26|349.11|349.26|349.11|349.26|349.11|20
1729143810000|2024-10-17 05:43:30|||||||||3
1729143830000|2024-10-17 05:43:50|349.21|349.06|349.21|349.06|349.21|349.06|349.21|349.06|19
1729143840000|2024-10-17 05:44:00|||||||||3
1729143860000|2024-10-17 05:44:20|349.16|349.01|349.16|349.01|349.21|349.01|349.16|349.01|22
1729143870000|2024-10-17 05:44:30|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|15
1729143880000|2024-10-17 05:44:40|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|4
1729143890000|2024-10-17 05:44:50|349.01|348.86|349.06|348.91|349.06|348.91|349.01|348.86|6
1729143900000|2024-10-17 05:45:00|349.01|348.86|349.06|348.86|349.06|348.86|349.01|348.86|3
1729143910000|2024-10-17 05:45:10|349.01|348.91|349.01|348.81|349.01|348.91|349.01|348.81|1
1729143920000|2024-10-17 05:45:20||348.86||348.81||348.86||348.81|0
1729143930000|2024-10-17 05:45:30|348.96||349.01||349.01||348.96||2
1729143940000|2024-10-17 05:45:40|349.06|348.86|349.06|348.86|349.06|348.86|349.06|348.86|6
1729143950000|2024-10-17 05:45:50|349.01|348.91|349.01|348.86|349.01|348.91|349.01|348.86|7
1729143960000|2024-10-17 05:46:00||348.81||348.81||348.81||348.81|3
1729143970000|2024-10-17 05:46:10|348.96||348.96||348.96||348.96||0
1729143990000|2024-10-17 05:46:30|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|6
1729144020000|2024-10-17 05:47:00|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|10
1729144050000|2024-10-17 05:47:30|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|6
1729144060000|2024-10-17 05:47:40|||||||||1
1729144070000|2024-10-17 05:47:50|349.06|348.91|349.11|348.91|349.11|348.91|349.06|348.91|1
1729144080000|2024-10-17 05:48:00||348.96||348.96||348.96||348.96|0
1729144090000|2024-10-17 05:48:10|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|1
1729144110000|2024-10-17 05:48:30|349.11|348.91|349.11|348.91|349.11|348.91|349.06|348.91|26
1729144120000|2024-10-17 05:48:40|349.06||349.06||349.06||349.06||0
1729144130000|2024-10-17 05:48:50|349.11|348.96|349.16|349.01|349.16|349.01|349.11|348.96|3
1729144150000|2024-10-17 05:49:10|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|10
1729144160000|2024-10-17 05:49:20|349.06|348.91|349.11|348.96|349.16|348.96|349.06|348.91|6
1729144180000|2024-10-17 05:49:40|||||||||1
1729144210000|2024-10-17 05:50:10|349.06|348.91|349.11|348.91|349.11|348.91|349.06|348.91|11
1729144220000|2024-10-17 05:50:20|349.06||349.06||349.06||349.06||1
1729144270000|2024-10-17 05:51:10|||||||||1
1729144280000|2024-10-17 05:51:20|349.01|348.86|348.86|348.66|349.01|348.86|348.71|348.56|225
1729144290000|2024-10-17 05:51:30|348.81||348.86||348.86||348.81||3
1729144300000|2024-10-17 05:51:40|348.81|348.71|348.81|348.61|348.81|348.71|348.81|348.61|10
1729144310000|2024-10-17 05:51:50|348.86|348.66|348.91|348.76|348.91|348.76|348.86|348.66|8
1729144320000|2024-10-17 05:52:00|348.96||348.91||348.96||348.91||1
1729144330000|2024-10-17 05:52:10|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|0
1729144350000|2024-10-17 05:52:30|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|6
1729144390000|2024-10-17 05:53:10|349.06||349.06||349.06||349.06||1
1729144400000|2024-10-17 05:53:20|349.01||349.06||349.06||349.01||2
1729144410000|2024-10-17 05:53:30||348.91||348.91||348.91||348.91|1
1729144420000|2024-10-17 05:53:40|||||||||1
1729144430000|2024-10-17 05:53:50|||||||||1
1729144460000|2024-10-17 05:54:20|||||||||2
1729144470000|2024-10-17 05:54:30|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|1
1729144480000|2024-10-17 05:54:40||348.91||348.96||348.96||348.91|16
1729144490000|2024-10-17 05:54:50|||||||||1
1729144510000|2024-10-17 05:55:10|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|13
1729144530000|2024-10-17 05:55:30|||||||||1
1729144540000|2024-10-17 05:55:40|349.11|348.96|349.06|348.91|349.11|348.96|349.06|348.91|10
1729144550000|2024-10-17 05:55:50|||||||||3
1729144580000|2024-10-17 05:56:20|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|2
1729144590000|2024-10-17 05:56:30|||||||||2
1729144610000|2024-10-17 05:56:50|349.16||349.16||349.16||349.11||1
1729144620000|2024-10-17 05:57:00|349.11|349.01|349.06|348.91|349.11|349.01|349.06|348.91|20
1729144630000|2024-10-17 05:57:10|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|2
1729144680000|2024-10-17 05:58:00|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|7
1729144720000|2024-10-17 05:58:40|||||||||2
1729144730000|2024-10-17 05:58:50|||||||||1
1729144740000|2024-10-17 05:59:00|349.11|348.96|349.06|348.91|349.11|348.96|349.06|348.91|16
1729144750000|2024-10-17 05:59:10|||||||||1
1729144780000|2024-10-17 05:59:40|||||||||2
1729144800000|2024-10-17 06:00:00|349.11|348.96|349.21|349.06|349.21|349.06|349.11|348.96|9
1729144810000|2024-10-17 06:00:10|349.26||349.21||349.26||349.21||1
1729144820000|2024-10-17 06:00:20|349.26||349.21||349.26||349.21||4
1729144830000|2024-10-17 06:00:30|349.26||349.26||349.26||349.26||0
1729144840000|2024-10-17 06:00:40|349.21|349.11|349.21|349.06|349.21|349.11|349.21|349.06|7
1729144860000|2024-10-17 06:01:00|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|5
1729144870000|2024-10-17 06:01:10|349.21|349.06|349.21|349.06|349.21|349.06|349.21|349.06|4
1729144890000|2024-10-17 06:01:30|349.26|349.11|349.26|349.11|349.31|349.11|349.26|349.11|5
1729144900000|2024-10-17 06:01:40|349.31||349.26||349.31||349.26||0
1729144910000|2024-10-17 06:01:50|||||||||2
1729144920000|2024-10-17 06:02:00|||||||||4
1729144960000|2024-10-17 06:02:40|349.31|349.16|349.26|349.11|349.31|349.16|349.26|349.11|17
1729144990000|2024-10-17 06:03:10|349.21|349.06|349.21|349.06|349.21|349.06|349.21|349.06|5
1729145000000|2024-10-17 06:03:20|349.16|349.01|349.26|349.06|349.26|349.06|349.16|349.01|7
1729145010000|2024-10-17 06:03:30|349.21|349.11|349.26|349.11|349.26|349.11|349.21|349.11|0
1729145020000|2024-10-17 06:03:40|||||||||2
1729145030000|2024-10-17 06:03:50|349.21|349.06|349.21|349.06|349.21|349.06|349.21|349.06|8
1729145050000|2024-10-17 06:04:10|||||||||1
1729145080000|2024-10-17 06:04:40|||||||||1
1729145090000|2024-10-17 06:04:50|349.26|349.11|349.26|349.11|349.26|349.11|349.26|349.11|9
1729145100000|2024-10-17 06:05:00|349.31|349.16|349.31|349.16|349.31|349.16|349.31|349.16|24
1729145110000|2024-10-17 06:05:10||349.11||349.16||349.16||349.11|10
1729145120000|2024-10-17 06:05:20|349.26|349.11|349.21|349.06|349.26|349.11|349.21|349.01|29
1729145150000|2024-10-17 06:05:50|349.26|349.11|349.31|349.16|349.31|349.16|349.26|349.11|10
1729145160000|2024-10-17 06:06:00|349.26|349.11|349.26|349.11|349.31|349.11|349.26|349.11|7
1729145170000|2024-10-17 06:06:10|349.31||349.26||349.31||349.26||1
1729145180000|2024-10-17 06:06:20|349.31|349.16|349.31|349.16|349.31|349.16|349.31|349.16|0
1729145200000|2024-10-17 06:06:40|||||||||2
1729145210000|2024-10-17 06:06:50||349.11||349.16||349.16||349.11|6
1729145220000|2024-10-17 06:07:00|349.36|349.21|349.36|349.21|349.36|349.21|349.36|349.21|5
1729145230000|2024-10-17 06:07:10|349.41|349.26|349.41|349.26|349.41|349.26|349.41|349.26|2
1729145240000|2024-10-17 06:07:20|||||||||2
1729145280000|2024-10-17 06:08:00|349.46|349.31|349.46|349.31|349.46|349.31|349.46|349.31|11
1729145290000|2024-10-17 06:08:10|||||||||2
1729145300000|2024-10-17 06:08:20|||||||||1
1729145310000|2024-10-17 06:08:30|349.41|349.26|349.41|349.26|349.41|349.26|349.41|349.26|12
1729145320000|2024-10-17 06:08:40|349.46||349.41||349.46||349.41||4
1729145340000|2024-10-17 06:09:00|349.46||349.46||349.46||349.46||0
1729145350000|2024-10-17 06:09:10||349.31||349.31||349.31||349.31|1
1729145360000|2024-10-17 06:09:20|349.41|349.26|349.41|349.26|349.41|349.26|349.41|349.26|7
1729145370000|2024-10-17 06:09:30|349.36|349.21|349.41|349.26|349.41|349.26|349.36|349.21|16
1729145390000|2024-10-17 06:09:50|349.46|349.31|349.46|349.31|349.46|349.31|349.41|349.31|7
1729145400000|2024-10-17 06:10:00|349.41|349.26|349.41|349.26|349.46|349.26|349.41|349.26|3
1729145450000|2024-10-17 06:10:50|349.46||349.46||349.46||349.46||0
1729145460000|2024-10-17 06:11:00|349.41||349.41||349.41||349.41||0
1729145470000|2024-10-17 06:11:10|349.46||349.41||349.46||349.41||0
1729145480000|2024-10-17 06:11:20|349.46||349.41||349.46||349.41||4
1729145500000|2024-10-17 06:11:40|||||||||3
1729145510000|2024-10-17 06:11:50|349.46|349.31|349.51|349.36|349.51|349.36|349.46|349.31|6
1729145520000|2024-10-17 06:12:00|349.46|349.31|349.46|349.31|349.51|349.31|349.46|349.31|19
1729145530000|2024-10-17 06:12:10|349.51|349.36|349.51|349.36|349.51|349.36|349.51|349.36|1
1729145540000|2024-10-17 06:12:20|349.56|349.41|349.56|349.41|349.56|349.41|349.56|349.41|2
1729145550000|2024-10-17 06:12:30|349.51|349.36|349.51|349.36|349.51|349.36|349.51|349.36|4
1729145560000|2024-10-17 06:12:40|349.56|349.41|349.56|349.36|349.56|349.41|349.51|349.36|11
1729145570000|2024-10-17 06:12:50|349.51||349.51||349.56||349.51||14
1729145580000|2024-10-17 06:13:00|349.46|349.31|349.46|349.31|349.46|349.31|349.46|349.31|7
1729145590000|2024-10-17 06:13:10|||||||||5
1729145600000|2024-10-17 06:13:20|||||||||3
1729145620000|2024-10-17 06:13:40|||||||||11
1729145630000|2024-10-17 06:13:50||349.26||349.31||349.31||349.26|6
1729145640000|2024-10-17 06:14:00|349.41|349.26|349.41|349.26|349.41|349.26|349.41|349.26|6
1729145650000|2024-10-17 06:14:10|||||||||1
1729145680000|2024-10-17 06:14:40|||||||||2
1729145700000|2024-10-17 06:15:00|349.36|349.21|349.36|349.21|349.36|349.21|349.36|349.21|7
1729145710000|2024-10-17 06:15:10|349.41||349.41||349.41||349.41||10
1729145720000|2024-10-17 06:15:20|349.36||349.36||349.36||349.36||0
1729145750000|2024-10-17 06:15:50|||||||||1
1729145760000|2024-10-17 06:16:00|||||||||1
1729145770000|2024-10-17 06:16:10|||||||||1
1729145780000|2024-10-17 06:16:20|349.41|349.26|349.41|349.26|349.41|349.26|349.41|349.26|5
1729145790000|2024-10-17 06:16:30|||||||||1
1729145800000|2024-10-17 06:16:40|349.46||349.46||349.46||349.46||4
1729145810000|2024-10-17 06:16:50||349.31||349.31||349.31||349.31|4
1729145820000|2024-10-17 06:17:00|349.41|349.21|349.46|349.26|349.46|349.26|349.36|349.21|23
1729145830000|2024-10-17 06:17:10||349.31||349.31||349.31||349.31|2
1729145840000|2024-10-17 06:17:20|||||||||2
1729145850000|2024-10-17 06:17:30|349.41|349.26|349.41|349.26|349.41|349.26|349.41|349.26|4
1729145870000|2024-10-17 06:17:50|349.46|349.31|349.46|349.31|349.46|349.31|349.46|349.31|3
1729145890000|2024-10-17 06:18:10|||||||||1
1729145930000|2024-10-17 06:18:50|||||||||1
1729145940000|2024-10-17 06:19:00|||||||||2
1729145950000|2024-10-17 06:19:10|349.41|349.26|349.41|349.26|349.41|349.26|349.41|349.26|7
1729145970000|2024-10-17 06:19:30|349.46|349.31|349.46|349.31|349.46|349.31|349.46|349.31|7
1729145990000|2024-10-17 06:19:50|349.51|349.36|349.51|349.36|349.51|349.36|349.51|349.36|8
1729146000000|2024-10-17 06:20:00|||||||||3
1729146010000|2024-10-17 06:20:10|349.56|349.41|349.56|349.41|349.56|349.41|349.56|349.41|3
1729146030000|2024-10-17 06:20:30||349.36||349.41||349.41||349.36|8
1729146040000|2024-10-17 06:20:40|349.61|349.46|349.61|349.46|349.61|349.46|349.61|349.46|9
1729146050000|2024-10-17 06:20:50|349.56|349.41|349.56|349.41|349.61|349.46|349.56|349.41|7
1729146060000|2024-10-17 06:21:00|349.61|349.46|349.61|349.46|349.61|349.46|349.61|349.46|1
1729146110000|2024-10-17 06:21:50|||||||||2
1729146130000|2024-10-17 06:22:10|349.56|349.41|349.56|349.41|349.61|349.41|349.56|349.41|13
1729146140000|2024-10-17 06:22:20|349.61|349.46|349.61|349.46|349.61|349.46|349.61|349.46|5
1729146170000|2024-10-17 06:22:50|349.56|349.41|349.61|349.46|349.61|349.46|349.56|349.41|22
1729146190000|2024-10-17 06:23:10|||||||||1
1729146200000|2024-10-17 06:23:20|349.56|349.41|349.56|349.36|349.61|349.41|349.56|349.36|18
1729146210000|2024-10-17 06:23:30||349.41||349.36||349.41||349.36|0
1729146230000|2024-10-17 06:23:50|349.51||349.51||349.56||349.51||1
1729146240000|2024-10-17 06:24:00|349.56||349.51||349.56||349.51||0
1729146280000|2024-10-17 06:24:40|||||||||8
1729146310000|2024-10-17 06:25:10|||||||||1
1729146320000|2024-10-17 06:25:20|||||||||1
1729146330000|2024-10-17 06:25:30|349.46|349.31|349.51|349.36|349.51|349.36|349.46|349.31|12
1729146340000|2024-10-17 06:25:40|||||||||1
1729146350000|2024-10-17 06:25:50|349.46|349.31|349.46|349.31|349.46|349.31|349.46|349.31|7
1729146370000|2024-10-17 06:26:10|349.41|349.26|349.41|349.26|349.41|349.26|349.41|349.26|3
1729146380000|2024-10-17 06:26:20|349.46|349.31|349.46|349.31|349.46|349.31|349.46|349.31|2
1729146410000|2024-10-17 06:26:50|349.51|349.36|349.46|349.31|349.51|349.36|349.46|349.31|11
1729146420000|2024-10-17 06:27:00|||||||||2
1729146430000|2024-10-17 06:27:10|||||||||1
1729146460000|2024-10-17 06:27:40|||||||||1
1729146470000|2024-10-17 06:27:50|||||||||1
1729146500000|2024-10-17 06:28:20|||||||||1
1729146510000|2024-10-17 06:28:30|||||||||1
1729146530000|2024-10-17 06:28:50|349.51|349.36|349.51|349.36|349.51|349.36|349.51|349.36|4
1729146540000|2024-10-17 06:29:00|||||||||2
1729146560000|2024-10-17 06:29:20|349.46|349.31|349.46|349.31|349.46|349.31|349.46|349.31|11
1729146570000|2024-10-17 06:29:30|||||||||2
1729146590000|2024-10-17 06:29:50|349.51|349.36|349.51|349.36|349.51|349.36|349.51|349.36|7
1729146600000|2024-10-17 06:30:00|||||||||3
1729146620000|2024-10-17 06:30:20|349.46|349.31|349.46|349.31|349.46|349.31|349.46|349.31|14
1729146630000|2024-10-17 06:30:30|349.51|349.36|349.51|349.36|349.51|349.36|349.51|349.36|10
1729146640000|2024-10-17 06:30:40|||||||||11
1729146650000|2024-10-17 06:30:50|349.46|349.31|349.46|349.31|349.46|349.31|349.41|349.26|37
1729146660000|2024-10-17 06:31:00|349.51|349.26|349.46|349.31|349.51|349.31|349.41|349.26|31
1729146670000|2024-10-17 06:31:10|349.41|349.26|349.41|349.26|349.41|349.26|349.41|349.26|6
1729146680000|2024-10-17 06:31:20|||||||||3
1729146690000|2024-10-17 06:31:30|349.36|349.21|349.36|349.21|349.41|349.26|349.36|349.21|6
1729146700000|2024-10-17 06:31:40|349.41|349.26|349.41|349.26|349.41|349.26|349.41|349.26|22
1729146710000|2024-10-17 06:31:50|||||||||2
1729146720000|2024-10-17 06:32:00|||||||||3
1729146740000|2024-10-17 06:32:20|349.46|349.31|349.41|349.26|349.46|349.31|349.41|349.26|7
1729146760000|2024-10-17 06:32:40|349.46|349.31|349.46|349.31|349.46|349.31|349.46|349.31|3
1729146770000|2024-10-17 06:32:50|349.51||349.51||349.51||349.51||1
1729146780000|2024-10-17 06:33:00|349.46||349.46||349.46||349.46||2
1729146790000|2024-10-17 06:33:10|349.51||349.51||349.51||349.51||1
1729146800000|2024-10-17 06:33:20|349.46|349.36|349.51|349.36|349.51|349.36|349.46|349.31|6
1729146830000|2024-10-17 06:33:50|||||||||2
1729146840000|2024-10-17 06:34:00|349.56|349.41|349.56|349.41|349.56|349.41|349.56|349.41|1
1729146850000|2024-10-17 06:34:10|349.51|349.36|349.51|349.36|349.56|349.36|349.51|349.36|7
1729146860000|2024-10-17 06:34:20|349.46|349.31|349.51|349.36|349.51|349.36|349.46|349.31|16
1729146870000|2024-10-17 06:34:30|349.56||349.51||349.56||349.51||3
1729146890000|2024-10-17 06:34:50|349.56|349.41|349.56|349.41|349.56|349.41|349.56|349.41|5
1729146900000|2024-10-17 06:35:00|349.51|349.36|349.51|349.36|349.51|349.36|349.51|349.36|15
1729146910000|2024-10-17 06:35:10|349.46|349.31|349.46|349.31|349.46|349.31|349.46|349.31|4
1729146920000|2024-10-17 06:35:20|||||||||2
1729146930000|2024-10-17 06:35:30|349.51||349.51||349.51||349.51||1
1729146940000|2024-10-17 06:35:40|349.41|349.26|349.46|349.31|349.46|349.31|349.41|349.26|25
1729146950000|2024-10-17 06:35:50|||||||||1
1729146960000|2024-10-17 06:36:00|349.41|349.26|349.41|349.26|349.41|349.26|349.41|349.26|7
1729146970000|2024-10-17 06:36:10|||||||||2
1729146980000|2024-10-17 06:36:20|||||||||4
1729147000000|2024-10-17 06:36:40|||||||||1
1729147010000|2024-10-17 06:36:50|||||||||1
1729147020000|2024-10-17 06:37:00|349.36|349.21|349.36|349.21|349.36|349.21|349.36|349.21|28
1729147030000|2024-10-17 06:37:10|||||||||3
1729147040000|2024-10-17 06:37:20|349.31|349.16|349.31|349.16|349.31|349.16|349.31|349.16|11
1729147050000|2024-10-17 06:37:30|349.36|349.21|349.36|349.21|349.36|349.21|349.36|349.21|16
1729147070000|2024-10-17 06:37:50|349.41|349.26|349.41|349.26|349.41|349.26|349.41|349.26|2
1729147080000|2024-10-17 06:38:00|349.36|349.21|349.41|349.26|349.41|349.26|349.36|349.21|11
1729147090000|2024-10-17 06:38:10|||||||||22
1729147100000|2024-10-17 06:38:20|349.36|349.21|349.36|349.21|349.36|349.21|349.36|349.21|24
1729147110000|2024-10-17 06:38:30|349.41|349.26|349.41|349.26|349.41|349.26|349.41|349.26|7
1729147130000|2024-10-17 06:38:50|||||||||4
1729147140000|2024-10-17 06:39:00|349.36|349.21|349.41|349.26|349.41|349.26|349.36|349.21|13
1729147160000|2024-10-17 06:39:20|||||||||1
1729147180000|2024-10-17 06:39:40|||||||||2
1729147190000|2024-10-17 06:39:50|349.46|349.31|349.46|349.31|349.46|349.31|349.46|349.31|2
1729147200000|2024-10-17 06:40:00|349.41|349.26|349.41|349.26|349.41|349.26|349.41|349.26|0
1729147210000|2024-10-17 06:40:10|349.36|349.21|349.41|349.26|349.41|349.26|349.36|349.21|30
1729147220000|2024-10-17 06:40:20|349.46|349.31|349.46|349.31|349.46|349.31|349.46|349.31|2
1729147240000|2024-10-17 06:40:40|||||||||1
1729147250000|2024-10-17 06:40:50|349.51||349.51||349.51||349.51||4
1729147260000|2024-10-17 06:41:00|349.46||349.46||349.46||349.46||2
1729147270000|2024-10-17 06:41:10||349.26||349.31||349.31||349.26|7
1729147280000|2024-10-17 06:41:20||349.26||349.31||349.31||349.26|21
1729147290000|2024-10-17 06:41:30|||||||||2
1729147300000|2024-10-17 06:41:40|||||||||1
1729147330000|2024-10-17 06:42:10||349.26||349.26||349.26||349.26|7
1729147340000|2024-10-17 06:42:20|349.36|349.21|349.41|349.21|349.41|349.26|349.36|349.21|149
1729147350000|2024-10-17 06:42:30|349.36||349.36||349.36||349.36||1
1729147370000|2024-10-17 06:42:50|||||||||1
1729147380000|2024-10-17 06:43:00|349.41|349.26|349.41|349.26|349.41|349.26|349.41|349.26|5
1729147390000|2024-10-17 06:43:10|||||||||1
1729147410000|2024-10-17 06:43:30|349.36|349.21|349.41|349.26|349.41|349.26|349.36|349.21|32
1729147420000|2024-10-17 06:43:40|||||||||3
1729147430000|2024-10-17 06:43:50|349.36|349.21|349.41|349.21|349.41|349.26|349.36|349.21|11
1729147440000|2024-10-17 06:44:00|349.36||349.36||349.41||349.36||2
1729147450000|2024-10-17 06:44:10|349.41||349.36||349.41||349.36||0
1729147460000|2024-10-17 06:44:20|||||||||1
1729147470000|2024-10-17 06:44:30|349.31|349.16|349.31|349.16|349.36|349.16|349.26|349.11|31
1729147500000|2024-10-17 06:45:00|||||||||1
1729147510000|2024-10-17 06:45:10|349.26|349.11|349.26|349.11|349.26|349.11|349.26|349.11|8
1729147520000|2024-10-17 06:45:20|349.31||349.31||349.31||349.31||2
1729147530000|2024-10-17 06:45:30||349.16||349.16||349.16||349.11|0
1729147540000|2024-10-17 06:45:40|||||||||1
1729147550000|2024-10-17 06:45:50|349.26|349.11|349.26|349.11|349.31|349.11|349.26|349.11|8
1729147560000|2024-10-17 06:46:00|349.31||349.26||349.31||349.26||0
1729147570000|2024-10-17 06:46:10|349.31||349.26||349.31||349.26||1
1729147580000|2024-10-17 06:46:20|349.31||349.26||349.31||349.26||0
1729147600000|2024-10-17 06:46:40|349.31||349.31||349.31||349.26||1
1729147610000|2024-10-17 06:46:50|349.26||349.26||349.31||349.26||4
1729147620000|2024-10-17 06:47:00|||||||||1
1729147640000|2024-10-17 06:47:20|||||||||1
1729147660000|2024-10-17 06:47:40|349.31|349.16|349.26|349.11|349.31|349.16|349.26|349.11|11
1729147680000|2024-10-17 06:48:00|||||||||1
1729147690000|2024-10-17 06:48:10|349.31||349.31||349.31||349.26||0
1729147700000|2024-10-17 06:48:20||349.16||349.16||349.16||349.16|0
1729147730000|2024-10-17 06:48:50|||||||||1
1729147750000|2024-10-17 06:49:10|349.26|349.11|349.26|349.11|349.26|349.11|349.26|349.11|13
1729147760000|2024-10-17 06:49:20|||||||||2
1729147780000|2024-10-17 06:49:40|||||||||1
1729147790000|2024-10-17 06:49:50|349.31|349.16|349.31|349.16|349.31|349.16|349.31|349.16|4
1729147800000|2024-10-17 06:50:00|||||||||3
1729147820000|2024-10-17 06:50:20|||||||||2
1729147830000|2024-10-17 06:50:30|||||||||1
1729147840000|2024-10-17 06:50:40|||||||||1
1729147850000|2024-10-17 06:50:50|||||||||2
1729147860000|2024-10-17 06:51:00|||||||||2
1729147870000|2024-10-17 06:51:10|||||||||9
1729147900000|2024-10-17 06:51:40|||||||||18
1729147920000|2024-10-17 06:52:00|349.26|349.11|349.26|349.11|349.26|349.11|349.26|349.11|13
1729147940000|2024-10-17 06:52:20|||||||||5
1729147960000|2024-10-17 06:52:40|||||||||1
1729147990000|2024-10-17 06:53:10|||||||||4
1729148000000|2024-10-17 06:53:20|349.21|349.06|349.21|349.06|349.21|349.06|349.21|349.06|11
1729148020000|2024-10-17 06:53:40|||||||||1
1729148030000|2024-10-17 06:53:50|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|11
1729148050000|2024-10-17 06:54:10|||||||||2
1729148080000|2024-10-17 06:54:40|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|5
1729148090000|2024-10-17 06:54:50|||||||||2
1729148100000|2024-10-17 06:55:00|349.16|349.01|349.16|348.96|349.16|349.01|349.16|348.96|10
1729148110000|2024-10-17 06:55:10|349.11||349.16||349.16||349.11||0
1729148120000|2024-10-17 06:55:20||349.01||349.01||349.01||349.01|0
1729148130000|2024-10-17 06:55:30|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|3
1729148140000|2024-10-17 06:55:40|||||||||3
1729148160000|2024-10-17 06:56:00|349.16|349.01|349.16|349.01|349.21|349.06|349.16|349.01|24
1729148170000|2024-10-17 06:56:10|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|8
1729148180000|2024-10-17 06:56:20|349.16|349.01|349.16|348.96|349.16|349.01|349.11|348.96|2
1729148190000|2024-10-17 06:56:30|349.11|349.01|349.16|348.96|349.16|349.01|349.11|348.96|2
1729148200000|2024-10-17 06:56:40|349.11||349.11||349.16||349.11||1
1729148210000|2024-10-17 06:56:50|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|1
1729148220000|2024-10-17 06:57:00|349.11|348.96|349.11|348.91|349.11|348.96|349.06|348.91|8
1729148230000|2024-10-17 06:57:10|349.06|348.96|349.11|348.91|349.11|348.96|349.06|348.91|2
1729148240000|2024-10-17 06:57:20|349.16|348.96|349.11|348.96|349.16|348.96|349.11|348.96|4
1729148260000|2024-10-17 06:57:40||348.91||348.91||348.91||348.91|4
1729148270000|2024-10-17 06:57:50|349.06|348.96|349.06|348.91|349.06|348.96|349.01|348.86|7
1729148290000|2024-10-17 06:58:10|||||||||1
1729148300000|2024-10-17 06:58:20|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|2
1729148310000|2024-10-17 06:58:30|349.16||349.16||349.16||349.16||1
1729148320000|2024-10-17 06:58:40|349.11||349.11||349.11||349.11||0
1729148330000|2024-10-17 06:58:50|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|14
1729148340000|2024-10-17 06:59:00|||||||||1
1729148360000|2024-10-17 06:59:20|||||||||2
1729148390000|2024-10-17 06:59:50|349.21|349.06|349.21|349.06|349.21|349.06|349.21|349.06|3
1729148410000|2024-10-17 07:00:10|349.16|349.01|349.21|349.01|349.21|349.01|349.16|348.96|25
1729148420000|2024-10-17 07:00:20|349.26|349.06|349.26|349.06|349.26|349.06|349.26|349.06|15
1729148430000|2024-10-17 07:00:30|349.21|349.11|349.21|349.06|349.26|349.11|349.21|349.06|8
1729148440000|2024-10-17 07:00:40|349.26|349.11|349.26|349.06|349.26|349.11|349.21|349.06|18
1729148450000|2024-10-17 07:00:50|349.21||349.21||349.26||349.21||0
1729148460000|2024-10-17 07:01:00|||||||||5
1729148470000|2024-10-17 07:01:10|349.26||349.21||349.26||349.21||12
1729148480000|2024-10-17 07:01:20|||||||||7
1729148500000|2024-10-17 07:01:40|||||||||3
1729148520000|2024-10-17 07:02:00|349.26|349.11|349.26|349.11|349.26|349.11|349.21|349.11|2
1729148530000|2024-10-17 07:02:10|349.21|349.06|349.26|349.11|349.26|349.11|349.21|349.06|8
1729148540000|2024-10-17 07:02:20|349.21|349.06|349.21|349.06|349.21|349.06|349.21|349.06|10
1729148550000|2024-10-17 07:02:30|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|10
1729148560000|2024-10-17 07:02:40|349.21|349.06|349.26|349.11|349.26|349.11|349.21|349.06|9
1729148570000|2024-10-17 07:02:50|349.21|349.06|349.21|349.06|349.21|349.06|349.21|349.06|2
1729148580000|2024-10-17 07:03:00|349.26|349.11|349.26|349.11|349.26|349.11|349.26|349.11|4
1729148590000|2024-10-17 07:03:10|349.21|349.06|349.16|349.01|349.21|349.06|349.16|349.01|12
1729148600000|2024-10-17 07:03:20|||||||||1
1729148620000|2024-10-17 07:03:40|349.21|349.06|349.16|349.01|349.21|349.06|349.16|349.01|3
1729148640000|2024-10-17 07:04:00|||||||||23
1729148650000|2024-10-17 07:04:10||348.96||348.96||348.96||348.96|9
1729148660000|2024-10-17 07:04:20|349.11|349.01|349.16|349.01|349.16|349.01|349.11|349.01|11
1729148670000|2024-10-17 07:04:30|||||||||2
1729148700000|2024-10-17 07:05:00|349.11|348.96|349.06|348.91|349.11|348.96|349.06|348.91|13
1729148710000|2024-10-17 07:05:10|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|5
1729148730000|2024-10-17 07:05:30|349.06|348.91|349.11|348.91|349.11|348.91|349.06|348.91|5
1729148740000|2024-10-17 07:05:40|349.06|348.86|349.06|348.91|349.11|348.91|349.06|348.86|3
1729148750000|2024-10-17 07:05:50|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|4
1729148760000|2024-10-17 07:06:00|349.06|348.91|349.11|348.91|349.11|348.91|349.06|348.91|9
1729148770000|2024-10-17 07:06:10|349.06||349.06||349.06||349.06||1
1729148780000|2024-10-17 07:06:20|||||||||1
1729148790000|2024-10-17 07:06:30|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|7
1729148820000|2024-10-17 07:07:00|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|6
1729148830000|2024-10-17 07:07:10|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|4
1729148840000|2024-10-17 07:07:20|349.06|348.91|349.06|348.91|349.11|348.91|349.06|348.91|9
1729148850000|2024-10-17 07:07:30|349.11||349.06||349.11||349.06||13
1729148860000|2024-10-17 07:07:40|349.01|348.86|349.06|348.86|349.06|348.86|349.01|348.86|28
1729148870000|2024-10-17 07:07:50|349.01|348.91|349.01|348.86|349.01|348.91|349.01|348.86|4
1729148880000|2024-10-17 07:08:00|349.06|348.91|349.06|348.86|349.06|348.91|349.01|348.86|6
1729148890000|2024-10-17 07:08:10|349.01|348.91|349.06|348.91|349.11|348.91|349.01|348.91|2
1729148900000|2024-10-17 07:08:20|349.01|348.86|349.06|348.86|349.06|348.86|349.01|348.86|2
1729148910000|2024-10-17 07:08:30|349.01|348.91|349.01|348.81|349.01|348.91|349.01|348.81|14
1729148920000|2024-10-17 07:08:40||348.86||348.86||348.86||348.86|0
1729148930000|2024-10-17 07:08:50|348.96|348.81|349.01|348.86|349.01|348.86|348.96|348.81|6
1729148940000|2024-10-17 07:09:00|348.96|348.81|348.96|348.81|349.01|348.81|348.91|348.76|20
1729148950000|2024-10-17 07:09:10|349.01|348.86|349.06|348.91|349.06|348.91|348.96|348.86|24
1729148960000|2024-10-17 07:09:20|349.11|348.86|349.01|348.81|349.11|348.86|349.01|348.81|10
1729148980000|2024-10-17 07:09:40|348.96|348.86|349.01|348.86|349.01|348.86|348.96|348.86|0
1729149000000|2024-10-17 07:10:00|349.06||349.06||349.06||349.06||2
1729149010000|2024-10-17 07:10:10|349.01||349.01||349.06||349.01||1
1729149020000|2024-10-17 07:10:20|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|1
1729149030000|2024-10-17 07:10:30|349.11|348.96|349.06|348.91|349.11|348.96|349.06|348.91|16
1729149040000|2024-10-17 07:10:40||348.86||348.91||348.91||348.86|0
1729149050000|2024-10-17 07:10:50|||||||||1
1729149060000|2024-10-17 07:11:00|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.91|2
1729149070000|2024-10-17 07:11:10|349.06|348.91|349.11|348.91|349.11|348.91|349.06|348.91|3
1729149080000|2024-10-17 07:11:20|349.16|348.96|349.11|348.96|349.16|348.96|349.11|348.91|0
1729149090000|2024-10-17 07:11:30|349.16||349.16||349.16||349.11||0
1729149100000|2024-10-17 07:11:40||349.01||349.01||349.01||349.01|0
1729149130000|2024-10-17 07:12:10|349.11|348.96|349.16|349.01|349.16|349.01|349.11|348.96|9
1729149140000|2024-10-17 07:12:20|349.21||349.16||349.21||349.16||0
1729149160000|2024-10-17 07:12:40||348.96||348.96||348.96||348.96|9
1729149170000|2024-10-17 07:12:50|349.11||349.16||349.16||349.11||0
1729149180000|2024-10-17 07:13:00||349.01||349.01||349.01||349.01|0
1729149200000|2024-10-17 07:13:20|||||||||2
1729149250000|2024-10-17 07:14:10|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|11
1729149260000|2024-10-17 07:14:20|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|9
1729149280000|2024-10-17 07:14:40|349.11|348.96|349.16|348.96|349.16|349.01|349.11|348.96|8
1729149290000|2024-10-17 07:14:50||349.01||349.01||349.01||349.01|1
1729149300000|2024-10-17 07:15:00|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|4
1729149310000|2024-10-17 07:15:10|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|3
1729149320000|2024-10-17 07:15:20|||||||||1
1729149330000|2024-10-17 07:15:30||348.96||349.01||349.01||348.96|8
1729149340000|2024-10-17 07:15:40|||||||||9
1729149350000|2024-10-17 07:15:50|||||||||1
1729149360000|2024-10-17 07:16:00|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|4
1729149370000|2024-10-17 07:16:10|||||||||2
1729149380000|2024-10-17 07:16:20|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|5
1729149390000|2024-10-17 07:16:30|||||||||6
1729149440000|2024-10-17 07:17:20|349.21||349.16||349.21||349.16||3
1729149450000|2024-10-17 07:17:30|||||||||2
1729149460000|2024-10-17 07:17:40|349.11|348.96|349.16|348.96|349.16|348.96|349.11|348.96|15
1729149470000|2024-10-17 07:17:50||349.01||349.01||349.01||349.01|0
1729149480000|2024-10-17 07:18:00|||||||||1
1729149490000|2024-10-17 07:18:10|349.11|348.96|349.16|349.01|349.16|349.01|349.11|348.96|14
1729149500000|2024-10-17 07:18:20|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|10
1729149510000|2024-10-17 07:18:30|||||||||1
1729149520000|2024-10-17 07:18:40|349.06|348.91|349.11|348.96|349.11|348.96|349.06|348.91|10
1729149530000|2024-10-17 07:18:50|||||||||1
1729149540000|2024-10-17 07:19:00|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|6
1729149550000|2024-10-17 07:19:10|349.11|348.96|349.11|348.96|349.11|348.96|349.06|348.91|18
1729149560000|2024-10-17 07:19:20|349.06|348.91|349.06|348.86|349.06|348.96|349.06|348.86|9
1729149570000|2024-10-17 07:19:30|349.01||349.01||349.01||349.01||12
1729149580000|2024-10-17 07:19:40|||||||||3
1729149590000|2024-10-17 07:19:50||348.81||348.81||348.86||348.81|5
1729149600000|2024-10-17 07:20:00|348.96|348.86|348.96|348.81|349.01|348.86|348.91|348.76|17
1729149610000|2024-10-17 07:20:10|348.91|348.76|348.96|348.81|348.96|348.81|348.91|348.76|35
1729149620000|2024-10-17 07:20:20|348.91|348.76|349.01|348.81|349.01|348.81|348.91|348.76|2
1729149630000|2024-10-17 07:20:30||348.86||348.86||348.86||348.86|1
1729149660000|2024-10-17 07:21:00|||||||||3
1729149670000|2024-10-17 07:21:10|349.06|348.91|349.06|348.91|349.11|348.91|349.06|348.91|3
1729149680000|2024-10-17 07:21:20|349.01|348.86|349.06|348.86|349.06|348.86|349.01|348.86|17
1729149690000|2024-10-17 07:21:30|349.01||349.01||349.01||349.01||0
1729149700000|2024-10-17 07:21:40|349.06||349.06||349.06||349.06||1
1729149710000|2024-10-17 07:21:50|349.01||349.01||349.06||349.01||3
1729149720000|2024-10-17 07:22:00|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|9
1729149740000|2024-10-17 07:22:20|349.11||349.11||349.11||349.11||2
1729149750000|2024-10-17 07:22:30|349.06||349.06||349.06||349.06||0
1729149760000|2024-10-17 07:22:40|||||||||5
1729149780000|2024-10-17 07:23:00|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|14
1729149800000|2024-10-17 07:23:20|||||||||1
1729149810000|2024-10-17 07:23:30|349.06||349.01||349.06||349.01||15
1729149820000|2024-10-17 07:23:40|349.06|348.91|349.01|348.86|349.06|348.91|349.01|348.86|8
1729149830000|2024-10-17 07:23:50|349.06||349.06||349.06||349.01||0
1729149840000|2024-10-17 07:24:00|349.01||349.01||349.06||349.01||5
1729149850000|2024-10-17 07:24:10|||||||||2
1729149880000|2024-10-17 07:24:40|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|8
1729149890000|2024-10-17 07:24:50|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|3
1729149900000|2024-10-17 07:25:00|349.06|348.81|348.96|348.81|349.06|348.86|348.96|348.81|13
1729149910000|2024-10-17 07:25:10|349.01||349.01||349.01||349.01||3
1729149920000|2024-10-17 07:25:20|349.06|348.86|349.06|348.91|349.06|348.91|349.06|348.86|0
1729149940000|2024-10-17 07:25:40|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|4
1729149950000|2024-10-17 07:25:50|||||||||3
1729149960000|2024-10-17 07:26:00|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|3
1729149970000|2024-10-17 07:26:10|349.11|348.96|349.16|349.01|349.16|349.01|349.11|348.96|17
1729149980000|2024-10-17 07:26:20|349.21|349.06|349.21|349.06|349.21|349.06|349.21|349.06|3
1729149990000|2024-10-17 07:26:30|349.16|349.01|349.16|349.01|349.21|349.01|349.16|349.01|4
1729150000000|2024-10-17 07:26:40|349.21||349.16||349.21||349.16||2
1729150010000|2024-10-17 07:26:50|349.01|348.86|348.96|348.81|349.06|348.91|348.91|348.76|197
1729150020000|2024-10-17 07:27:00|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|4
1729150040000|2024-10-17 07:27:20|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|2
1729150050000|2024-10-17 07:27:30|||||||||1
1729150060000|2024-10-17 07:27:40|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|16
1729150090000|2024-10-17 07:28:10|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|4
1729150100000|2024-10-17 07:28:20|||||||||2
1729150130000|2024-10-17 07:28:50|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|4
1729150140000|2024-10-17 07:29:00|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|10
1729150150000|2024-10-17 07:29:10||348.76||348.81||348.81||348.76|2
1729150160000|2024-10-17 07:29:20|348.91|348.76|348.96|348.81|348.96|348.81|348.91|348.76|9
1729150170000|2024-10-17 07:29:30|349.01||348.96||349.01||348.96||1
1729150190000|2024-10-17 07:29:50|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|11
1729150200000|2024-10-17 07:30:00|||||||||1
1729150210000|2024-10-17 07:30:10|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|2
1729150220000|2024-10-17 07:30:20|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|1
1729150240000|2024-10-17 07:30:40|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|5
1729150260000|2024-10-17 07:31:00|||||||||4
1729150270000|2024-10-17 07:31:10|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|5
1729150280000|2024-10-17 07:31:20|||||||||3
1729150290000|2024-10-17 07:31:30|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|18
1729150300000|2024-10-17 07:31:40||348.86||348.86||348.86||348.86|1
1729150310000|2024-10-17 07:31:50||348.91||348.91||348.91||348.86|0
1729150320000|2024-10-17 07:32:00|349.11||349.11||349.11||349.11||0
1729150330000|2024-10-17 07:32:10|349.06|348.86|349.01|348.86|349.06|348.86|349.01|348.86|12
1729150340000|2024-10-17 07:32:20|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|5
1729150350000|2024-10-17 07:32:30||348.86||348.91||348.91||348.86|8
1729150360000|2024-10-17 07:32:40|349.11|348.96|349.11|348.96|349.16|348.96|349.11|348.96|3
1729150370000|2024-10-17 07:32:50|349.16|349.01|349.16|348.96|349.16|349.01|349.11|348.96|10
1729150390000|2024-10-17 07:33:10||349.01||349.01||349.01||349.01|0
1729150400000|2024-10-17 07:33:20|349.21||349.21||349.21||349.16||13
1729150410000|2024-10-17 07:33:30|349.16|348.96|349.11|348.96|349.21|348.96|349.11|348.96|12
1729150420000|2024-10-17 07:33:40|349.16||349.11||349.16||349.11||1
1729150440000|2024-10-17 07:34:00|349.16||349.16||349.16||349.11||0
1729150450000|2024-10-17 07:34:10|349.11||349.11||349.11||349.11||1
1729150470000|2024-10-17 07:34:30|349.06|348.91|349.06|348.91|349.11|348.96|349.06|348.91|17
1729150480000|2024-10-17 07:34:40|||||||||5
1729150500000|2024-10-17 07:35:00|||||||||6
1729150510000|2024-10-17 07:35:10|349.11||349.11||349.11||349.11||0
1729150520000|2024-10-17 07:35:20||348.96||348.96||348.96||348.96|1
1729150530000|2024-10-17 07:35:30|||||||||8
1729150560000|2024-10-17 07:36:00|349.16|349.01|349.16|348.96|349.16|349.01|349.11|348.96|7
1729150570000|2024-10-17 07:36:10|349.11|349.01|349.16|349.01|349.16|349.01|349.11|349.01|1
1729150590000|2024-10-17 07:36:30|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|8
1729150600000|2024-10-17 07:36:40|||||||||4
1729150620000|2024-10-17 07:37:00|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|7
1729150640000|2024-10-17 07:37:20|||||||||1
1729150650000|2024-10-17 07:37:30|||||||||3
1729150680000|2024-10-17 07:38:00|||||||||4
1729150710000|2024-10-17 07:38:30|||||||||1
1729150720000|2024-10-17 07:38:40|||||||||2
1729150730000|2024-10-17 07:38:50|349.21||349.21||349.21||349.21||0
1729150740000|2024-10-17 07:39:00||349.06||349.06||349.06||349.06|2
1729150750000|2024-10-17 07:39:10|||||||||3
1729150760000|2024-10-17 07:39:20|349.11|348.96|349.16|349.01|349.16|349.01|349.11|348.96|43
1729150770000|2024-10-17 07:39:30|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|10
1729150780000|2024-10-17 07:39:40|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|3
1729150790000|2024-10-17 07:39:50|||||||||1
1729150830000|2024-10-17 07:40:30|349.11|348.96|349.06|348.91|349.11|348.96|349.06|348.91|35
1729150860000|2024-10-17 07:41:00|349.11||349.11||349.11||349.11||8
1729150870000|2024-10-17 07:41:10||348.96||348.96||348.96||348.96|1
1729150880000|2024-10-17 07:41:20|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|13
1729150890000|2024-10-17 07:41:30|349.01|348.86|349.06|348.86|349.06|348.86|349.01|348.86|2
1729150900000|2024-10-17 07:41:40|349.01||349.01||349.06||349.01||1
1729150910000|2024-10-17 07:41:50|349.06||349.01||349.06||349.01||0
1729150920000|2024-10-17 07:42:00|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|3
1729150930000|2024-10-17 07:42:10|349.11||349.06||349.11||349.06||0
1729150950000|2024-10-17 07:42:30|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|15
1729150960000|2024-10-17 07:42:40|||||||||2
1729150970000|2024-10-17 07:42:50|||||||||1
1729150980000|2024-10-17 07:43:00|349.06||349.01||349.06||349.01||2
1729150990000|2024-10-17 07:43:10|||||||||8
1729151000000|2024-10-17 07:43:20|348.96|348.81|349.01|348.81|349.01|348.81|348.96|348.81|6
1729151010000|2024-10-17 07:43:30|348.96|348.86|348.96|348.81|348.96|348.86|348.96|348.81|4
1729151020000|2024-10-17 07:43:40|||||||||1
1729151040000|2024-10-17 07:44:00|||||||||1
1729151050000|2024-10-17 07:44:10|348.91|348.76|348.96|348.81|348.96|348.81|348.91|348.76|12
1729151070000|2024-10-17 07:44:30|||||||||1
1729151080000|2024-10-17 07:44:40|||||||||1
1729151090000|2024-10-17 07:44:50|||||||||3
1729151110000|2024-10-17 07:45:10|||||||||2
1729151120000|2024-10-17 07:45:20|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|6
1729151130000|2024-10-17 07:45:30|||||||||5
1729151140000|2024-10-17 07:45:40|||||||||1
1729151150000|2024-10-17 07:45:50|||||||||4
1729151160000|2024-10-17 07:46:00|||||||||21
1729151200000|2024-10-17 07:46:40|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|8
1729151210000|2024-10-17 07:46:50|||||||||1
1729151230000|2024-10-17 07:47:10|||||||||2
1729151240000|2024-10-17 07:47:20|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|3
1729151250000|2024-10-17 07:47:30|348.96|348.81|348.91|348.76|348.96|348.81|348.91|348.76|14
1729151270000|2024-10-17 07:47:50|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|6
1729151280000|2024-10-17 07:48:00|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|2
1729151320000|2024-10-17 07:48:40|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|4
1729151340000|2024-10-17 07:49:00|||||||||1
1729151350000|2024-10-17 07:49:10|||||||||1
1729151360000|2024-10-17 07:49:20|||||||||2
1729151380000|2024-10-17 07:49:40|||||||||1
1729151390000|2024-10-17 07:49:50|||||||||1
1729151400000|2024-10-17 07:50:00|||||||||1
1729151410000|2024-10-17 07:50:10|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|19
1729151420000|2024-10-17 07:50:20|||||||||4
1729151430000|2024-10-17 07:50:30|||||||||1
1729151440000|2024-10-17 07:50:40|||||||||2
1729151450000|2024-10-17 07:50:50|348.96||348.91||348.96||348.91||6
1729151460000|2024-10-17 07:51:00|||||||||5
1729151500000|2024-10-17 07:51:40|||||||||1
1729151510000|2024-10-17 07:51:50|||||||||1
1729151520000|2024-10-17 07:52:00|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.71|21
1729151530000|2024-10-17 07:52:10|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.66|3
1729151540000|2024-10-17 07:52:20|348.76|348.61|348.81|348.66|348.81|348.66|348.76|348.61|11
1729151590000|2024-10-17 07:53:10|||||||||1
1729151610000|2024-10-17 07:53:30|||||||||3
1729151640000|2024-10-17 07:54:00|348.86|348.71|348.86|348.71|348.91|348.71|348.86|348.71|18
1729151670000|2024-10-17 07:54:30|348.81|348.61|348.76|348.61|348.81|348.66|348.76|348.61|27
1729151680000|2024-10-17 07:54:40|||||||||6
1729151690000|2024-10-17 07:54:50|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.66|3
1729151720000|2024-10-17 07:55:20|348.86||348.81||348.86||348.81||0
1729151730000|2024-10-17 07:55:30|348.86||348.81||348.86||348.81||2
1729151740000|2024-10-17 07:55:40|348.86|348.71|348.91|348.76|348.91|348.76|348.81|348.71|7
1729151750000|2024-10-17 07:55:50|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.71|10
1729151760000|2024-10-17 07:56:00|348.91||348.86||348.91||348.86||1
1729151770000|2024-10-17 07:56:10|348.91|348.76|348.91|348.76|348.91|348.76|348.86|348.76|1
1729151800000|2024-10-17 07:56:40|||||||||1
1729151810000|2024-10-17 07:56:50||348.71||348.71||348.71||348.71|11
1729151820000|2024-10-17 07:57:00||348.76||348.76||348.76||348.76|6
1729151830000|2024-10-17 07:57:10||348.71||348.76||348.76||348.71|1
1729151840000|2024-10-17 07:57:20|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.71|4
1729151850000|2024-10-17 07:57:30|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.66|5
1729151860000|2024-10-17 07:57:40|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.71|4
1729151890000|2024-10-17 07:58:10|348.91||348.91||348.91||348.86||1
1729151900000|2024-10-17 07:58:20|348.86||348.86||348.91||348.86||0
1729151910000|2024-10-17 07:58:30|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|1
1729151920000|2024-10-17 07:58:40|348.96||348.91||348.96||348.91||4
1729151930000|2024-10-17 07:58:50|||||||||4
1729151950000|2024-10-17 07:59:10|||||||||2
1729151980000|2024-10-17 07:59:40|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|11
1729151990000|2024-10-17 07:59:50|||||||||1
1729152000000|2024-10-17 08:00:00|349.01|348.86|349.01|348.81|349.01|348.86|348.96|348.81|3
1729152010000|2024-10-17 08:00:10||348.86||348.86||348.86||348.86|1
1729152020000|2024-10-17 08:00:20|||||||||1
1729152040000|2024-10-17 08:00:40|349.06|348.91|349.01|348.86|349.06|348.91|349.01|348.86|26
1729152060000|2024-10-17 08:01:00|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|6
1729152070000|2024-10-17 08:01:10|||||||||4
1729152080000|2024-10-17 08:01:20|349.11|348.96|349.16|349.01|349.21|349.06|349.11|348.96|64
1729152090000|2024-10-17 08:01:30|349.21||349.21||349.21||349.21||2
1729152100000|2024-10-17 08:01:40|349.16||349.16||349.16||349.16||0
1729152110000|2024-10-17 08:01:50|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|15
1729152120000|2024-10-17 08:02:00|||||||||3
1729152130000|2024-10-17 08:02:10|||||||||2
1729152140000|2024-10-17 08:02:20|||||||||2
1729152150000|2024-10-17 08:02:30|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|6
1729152160000|2024-10-17 08:02:40|349.11|348.96|349.11|348.96|349.16|349.01|349.11|348.96|14
1729152170000|2024-10-17 08:02:50|349.06|348.91|349.06|348.91|349.11|348.91|349.06|348.91|0
1729152180000|2024-10-17 08:03:00|349.11||349.11||349.11||349.11||1
1729152190000|2024-10-17 08:03:10|349.16|348.96|349.11|348.96|349.16|348.96|349.11|348.96|1
1729152200000|2024-10-17 08:03:20|349.16||349.11||349.16||349.11||1
1729152210000|2024-10-17 08:03:30|349.06|348.91|349.11|348.91|349.11|348.91|349.06|348.91|7
1729152220000|2024-10-17 08:03:40|349.06||349.06||349.06||349.06||0
1729152230000|2024-10-17 08:03:50|349.11||349.06||349.11||349.06||2
1729152240000|2024-10-17 08:04:00|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|6
1729152250000|2024-10-17 08:04:10|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|8
1729152280000|2024-10-17 08:04:40|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|5
1729152310000|2024-10-17 08:05:10|||||||||1
1729152320000|2024-10-17 08:05:20|||||||||1
1729152330000|2024-10-17 08:05:30||348.81||348.81||348.81||348.81|11
1729152340000|2024-10-17 08:05:40||348.86||348.86||348.86||348.86|0
1729152360000|2024-10-17 08:06:00|||||||||1
1729152390000|2024-10-17 08:06:30||348.81||348.86||348.86||348.81|10
1729152400000|2024-10-17 08:06:40|348.96|348.81|349.01|348.86|349.01|348.86|348.96|348.81|7
1729152420000|2024-10-17 08:07:00|348.96|348.81|349.01|348.81|349.01|348.81|348.96|348.81|5
1729152430000|2024-10-17 08:07:10||348.86||348.86||348.86||348.86|0
1729152440000|2024-10-17 08:07:20|||||||||2
1729152460000|2024-10-17 08:07:40|||||||||2
1729152470000|2024-10-17 08:07:50|348.96|348.81|348.91|348.76|348.96|348.81|348.91|348.76|10
1729152480000|2024-10-17 08:08:00|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.71|2
1729152490000|2024-10-17 08:08:10|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|4
1729152500000|2024-10-17 08:08:20|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|3
1729152510000|2024-10-17 08:08:30||348.76||348.76||348.76||348.76|3
1729152520000|2024-10-17 08:08:40||348.81||348.81||348.81||348.76|0
1729152540000|2024-10-17 08:09:00|349.01||348.96||349.01||348.96||0
1729152550000|2024-10-17 08:09:10||348.76||348.81||348.81||348.76|9
1729152580000|2024-10-17 08:09:40|||||||||4
1729152590000|2024-10-17 08:09:50|349.01|348.86|349.01|348.86|349.06|348.86|349.01|348.86|6
1729152600000|2024-10-17 08:10:00|348.96|348.81|349.01|348.86|349.01|348.86|348.96|348.81|8
1729152620000|2024-10-17 08:10:20|348.96|348.81|349.01|348.81|349.01|348.81|348.96|348.81|6
1729152630000|2024-10-17 08:10:30||348.86||348.86||348.86||348.86|0
1729152680000|2024-10-17 08:11:20|||||||||1
1729152710000|2024-10-17 08:11:50|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|12
1729152720000|2024-10-17 08:12:00|348.91|348.76|348.96|348.76|348.96|348.81|348.91|348.76|10
1729152730000|2024-10-17 08:12:10|348.91|348.81|348.91|348.76|348.91|348.81|348.91|348.76|2
1729152740000|2024-10-17 08:12:20|348.96||348.91||348.96||348.91||1
1729152750000|2024-10-17 08:12:30|348.96||348.91||348.96||348.91||0
1729152840000|2024-10-17 08:14:00|348.96|348.81|348.96|348.81|348.96|348.81|348.91|348.81|5
1729152860000|2024-10-17 08:14:20|349.01||349.01||349.01||348.96||4
1729152870000|2024-10-17 08:14:30||348.86||348.86||348.86||348.81|3
1729152890000|2024-10-17 08:14:50|||||||||1
1729152900000|2024-10-17 08:15:00|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|14
1729152910000|2024-10-17 08:15:10|||||||||1
1729152930000|2024-10-17 08:15:30|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|4
1729152940000|2024-10-17 08:15:40|349.06|348.91|349.01|348.81|349.06|348.91|348.96|348.81|24
1729152950000|2024-10-17 08:15:50|348.96|348.76|348.96|348.81|348.96|348.81|348.96|348.76|9
1729152960000|2024-10-17 08:16:00||348.76||348.76||348.76||348.76|1
1729152970000|2024-10-17 08:16:10||348.81||348.81||348.81||348.81|4
1729153020000|2024-10-17 08:17:00|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|6
1729153040000|2024-10-17 08:17:20|||||||||1
1729153050000|2024-10-17 08:17:30|||||||||4
1729153070000|2024-10-17 08:17:50|||||||||2
1729153100000|2024-10-17 08:18:20||348.81||348.81||348.81||348.81|16
1729153110000|2024-10-17 08:18:30|348.96|348.86|349.01|348.86|349.01|348.86|348.96|348.86|1
1729153120000|2024-10-17 08:18:40|||||||||2
1729153130000|2024-10-17 08:18:50|349.06|348.91|349.01|348.86|349.06|348.91|349.01|348.86|6
1729153140000|2024-10-17 08:19:00||348.81||348.81||348.86||348.81|12
1729153150000|2024-10-17 08:19:10||348.86||348.86||348.86||348.86|0
1729153180000|2024-10-17 08:19:40|||||||||4
1729153190000|2024-10-17 08:19:50||348.81||348.81||348.81||348.81|9
1729153200000|2024-10-17 08:20:00|348.96||348.96||348.96||348.96||0
1729153210000|2024-10-17 08:20:10|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|4
1729153240000|2024-10-17 08:20:40|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|3
1729153250000|2024-10-17 08:20:50|||||||||1
1729153260000|2024-10-17 08:21:00|349.11|348.96|349.06|348.91|349.11|348.96|349.06|348.91|37
1729153270000|2024-10-17 08:21:10|349.11|348.86|349.06|348.91|349.11|348.96|349.06|348.86|11
1729153280000|2024-10-17 08:21:20|||||||||6
1729153310000|2024-10-17 08:21:50|349.01|348.86|349.01|348.86|349.06|348.86|349.01|348.86|13
1729153320000|2024-10-17 08:22:00|||||||||1
1729153330000|2024-10-17 08:22:10|||||||||10
1729153340000|2024-10-17 08:22:20|348.96|348.81|348.91|348.76|348.96|348.86|348.91|348.76|11
1729153350000|2024-10-17 08:22:30|348.86|348.71|348.91|348.71|348.91|348.76|348.86|348.71|16
1729153360000|2024-10-17 08:22:40|348.86||348.86||348.86||348.86||0
1729153390000|2024-10-17 08:23:10|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|4
1729153400000|2024-10-17 08:23:20|||||||||1
1729153410000|2024-10-17 08:23:30|||||||||1
1729153440000|2024-10-17 08:24:00|||||||||1
1729153450000|2024-10-17 08:24:10|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|4
1729153470000|2024-10-17 08:24:30|||||||||1
1729153490000|2024-10-17 08:24:50|||||||||1
1729153520000|2024-10-17 08:25:20|||||||||2
1729153530000|2024-10-17 08:25:30|||||||||1
1729153540000|2024-10-17 08:25:40|349.01||348.96||349.01||348.96||4
1729153550000|2024-10-17 08:25:50|348.91|348.76|348.96|348.76|348.96|348.76|348.91|348.76|13
1729153560000|2024-10-17 08:26:00|348.91||348.96||348.96||348.91||0
1729153570000|2024-10-17 08:26:10|348.86|348.81|348.86|348.66|348.86|348.81|348.86|348.66|20
1729153580000|2024-10-17 08:26:20|348.81|348.71|348.86|348.71|348.86|348.71|348.81|348.71|9
1729153590000|2024-10-17 08:26:30|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|13
1729153610000|2024-10-17 08:26:50|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|3
1729153630000|2024-10-17 08:27:10|348.91|348.76|348.91|348.71|348.91|348.76|348.91|348.71|8
1729153640000|2024-10-17 08:27:20||348.76||348.76||348.76||348.76|2
1729153650000|2024-10-17 08:27:30|||||||||1
1729153670000|2024-10-17 08:27:50|348.96||348.91||348.96||348.91||9
1729153680000|2024-10-17 08:28:00|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|1
1729153690000|2024-10-17 08:28:10|349.01|348.86|348.91|348.76|349.01|348.86|348.86|348.71|62
1729153700000|2024-10-17 08:28:20||348.71||348.76||348.76||348.71|3
1729153720000|2024-10-17 08:28:40|||||||||1
1729153730000|2024-10-17 08:28:50|348.96|348.81|348.96|348.81|348.96|348.81|348.91|348.81|3
1729153760000|2024-10-17 08:29:20|349.01||349.01||349.01||349.01||1
1729153770000|2024-10-17 08:29:30|348.96||349.01||349.01||348.96||0
1729153780000|2024-10-17 08:29:40|349.06|348.86|349.06|348.86|349.06|348.86|349.06|348.86|2
1729153790000|2024-10-17 08:29:50|349.01||349.01||349.01||349.01||3
1729153800000|2024-10-17 08:30:00||348.81||348.81||348.86||348.81|6
1729153810000|2024-10-17 08:30:10|||||||||5
1729153820000|2024-10-17 08:30:20|348.96|348.86|349.01|348.81|349.01|348.86|348.96|348.81|18
1729153830000|2024-10-17 08:30:30||348.86||348.86||348.86||348.86|0
1729153840000|2024-10-17 08:30:40|349.06|348.96|349.01|348.86|349.16|349.01|349.01|348.86|47
1729153860000|2024-10-17 08:31:00|349.06||349.06||349.06||349.06||4
1729153870000|2024-10-17 08:31:10|349.01||349.01||349.06||349.01||0
1729153910000|2024-10-17 08:31:50||348.81||348.86||348.86||348.81|11
1729153920000|2024-10-17 08:32:00|||||||||10
1729153960000|2024-10-17 08:32:40|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|3
1729153980000|2024-10-17 08:33:00|||||||||6
1729154000000|2024-10-17 08:33:20|349.11|348.96|349.06|348.91|349.11|348.96|349.06|348.91|24
1729154010000|2024-10-17 08:33:30|||||||||4
1729154020000|2024-10-17 08:33:40|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|1
1729154030000|2024-10-17 08:33:50|||||||||6
1729154050000|2024-10-17 08:34:10|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|5
1729154080000|2024-10-17 08:34:40|||||||||4
1729154100000|2024-10-17 08:35:00|||||||||14
1729154110000|2024-10-17 08:35:10|||||||||1
1729154140000|2024-10-17 08:35:40|349.11|348.96|349.06|348.91|349.11|348.96|349.06|348.91|30
1729154160000|2024-10-17 08:36:00|||||||||5
1729154180000|2024-10-17 08:36:20|349.11|348.96|349.11|348.96|349.16|348.96|349.11|348.96|13
1729154190000|2024-10-17 08:36:30|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|9
1729154210000|2024-10-17 08:36:50|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|2
1729154220000|2024-10-17 08:37:00|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.86|18
1729154230000|2024-10-17 08:37:10|||||||||7
1729154240000|2024-10-17 08:37:20|||||||||6
1729154250000|2024-10-17 08:37:30|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|5
1729154280000|2024-10-17 08:38:00|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|7
1729154290000|2024-10-17 08:38:10|||||||||6
1729154310000|2024-10-17 08:38:30|349.11|348.96|349.16|349.01|349.16|349.01|349.11|348.96|30
1729154340000|2024-10-17 08:39:00|||||||||6
1729154350000|2024-10-17 08:39:10|349.11|348.96|349.11|348.96|349.11|348.96|349.06|348.91|25
1729154360000|2024-10-17 08:39:20|349.06|348.91|349.06|348.91|349.11|348.91|349.06|348.91|8
1729154370000|2024-10-17 08:39:30|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|4
1729154380000|2024-10-17 08:39:40|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|11
1729154390000|2024-10-17 08:39:50|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|2
1729154400000|2024-10-17 08:40:00|349.06|348.91|349.01|348.86|349.06|348.91|349.01|348.86|9
1729154410000|2024-10-17 08:40:10|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|7
1729154430000|2024-10-17 08:40:30|||||||||19
1729154440000|2024-10-17 08:40:40|349.01|348.86|349.11|348.91|349.11|348.91|349.01|348.86|13
1729154450000|2024-10-17 08:40:50|349.06||349.06||349.06||349.06||2
1729154460000|2024-10-17 08:41:00|349.11|348.96|349.11|348.96|349.16|348.96|349.11|348.96|18
1729154470000|2024-10-17 08:41:10||348.91||348.91||348.91||348.91|0
1729154480000|2024-10-17 08:41:20|349.06||349.11||349.11||349.06||7
1729154490000|2024-10-17 08:41:30||348.96||348.96||348.96||348.96|0
1729154500000|2024-10-17 08:41:40|||||||||2
1729154510000|2024-10-17 08:41:50|349.06|348.91|349.06|348.86|349.06|348.91|349.06|348.86|8
1729154520000|2024-10-17 08:42:00|349.01||349.01||349.01||349.01||1
1729154530000|2024-10-17 08:42:10|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|9
1729154550000|2024-10-17 08:42:30|349.11||349.11||349.11||349.11||12
1729154560000|2024-10-17 08:42:40|349.06||349.06||349.06||349.06||12
1729154580000|2024-10-17 08:43:00|349.11||349.11||349.11||349.11||7
1729154590000|2024-10-17 08:43:10|349.06||349.06||349.06||349.06||0
1729154600000|2024-10-17 08:43:20|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|2
1729154610000|2024-10-17 08:43:30|||||||||1
1729154620000|2024-10-17 08:43:40|||||||||15
1729154660000|2024-10-17 08:44:20|349.06|348.91|349.06|348.86|349.06|348.91|349.06|348.86|20
1729154670000|2024-10-17 08:44:30|349.01|348.81|348.96|348.81|349.01|348.81|348.96|348.81|10
1729154680000|2024-10-17 08:44:40|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|16
1729154690000|2024-10-17 08:44:50|349.06||349.06||349.06||349.06||3
1729154700000|2024-10-17 08:45:00||348.91||348.91||348.91||348.91|0
1729154710000|2024-10-17 08:45:10|349.01|348.86|349.01|348.81|349.06|348.86|349.01|348.81|27
1729154720000|2024-10-17 08:45:20|||||||||4
1729154730000|2024-10-17 08:45:30|349.06|348.86|349.06|348.86|349.06|348.86|349.06|348.86|11
1729154740000|2024-10-17 08:45:40|349.11|348.91|349.11|348.91|349.11|348.96|349.11|348.91|5
1729154760000|2024-10-17 08:46:00||348.96||348.96||348.96||348.96|5
1729154770000|2024-10-17 08:46:10|||||||||3
1729154790000|2024-10-17 08:46:30||348.91||348.91||348.91||348.91|25
1729154810000|2024-10-17 08:46:50|||||||||1
1729154820000|2024-10-17 08:47:00||348.96||348.96||348.96||348.96|1
1729154840000|2024-10-17 08:47:20|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|19
1729154850000|2024-10-17 08:47:30|||||||||2
1729154860000|2024-10-17 08:47:40||348.86||348.91||348.91||348.86|14
1729154870000|2024-10-17 08:47:50|349.01|348.86|349.01|348.86|349.01|348.91|348.96|348.81|36
1729154880000|2024-10-17 08:48:00|348.96|348.81|349.01|348.86|349.01|348.86|348.96|348.81|27
1729154890000|2024-10-17 08:48:10||348.81||348.81||348.86||348.81|4
1729154900000|2024-10-17 08:48:20||348.86||348.86||348.86||348.86|0
1729154910000|2024-10-17 08:48:30|||||||||1
1729154930000|2024-10-17 08:48:50|||||||||1
1729154940000|2024-10-17 08:49:00|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|13
1729154950000|2024-10-17 08:49:10|349.11|348.86|349.06|348.91|349.11|348.91|349.06|348.86|22
1729154960000|2024-10-17 08:49:20|349.01|348.86|349.11|348.91|349.11|348.96|349.01|348.86|19
1729154970000|2024-10-17 08:49:30|349.06||349.06||349.06||349.06||9
1729154980000|2024-10-17 08:49:40|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|3
1729154990000|2024-10-17 08:49:50|348.96|348.81|349.01|348.81|349.01|348.81|348.96|348.81|7
1729155000000|2024-10-17 08:50:00|348.96||349.01||349.01||348.96||9
1729155010000|2024-10-17 08:50:10|348.96||348.96||348.96||348.96||12
1729155020000|2024-10-17 08:50:20|349.01|348.86|349.06|348.86|349.06|348.86|349.01|348.86|14
1729155030000|2024-10-17 08:50:30|349.01|348.91|349.06|348.91|349.06|348.91|349.01|348.91|6
1729155040000|2024-10-17 08:50:40|349.11||349.11||349.11||349.06||5
1729155050000|2024-10-17 08:50:50|349.06||349.06||349.06||349.06||0
1729155060000|2024-10-17 08:51:00|||||||||1
1729155070000|2024-10-17 08:51:10|||||||||1
1729155080000|2024-10-17 08:51:20|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|14
1729155090000|2024-10-17 08:51:30|349.06||349.06||349.06||349.06||8
1729155100000|2024-10-17 08:51:40||348.91||348.91||348.91||348.91|0
1729155140000|2024-10-17 08:52:20|349.01|348.86|349.06|348.91|349.06|348.91|349.01|348.86|17
1729155150000|2024-10-17 08:52:30|||||||||1
1729155160000|2024-10-17 08:52:40|349.16|348.96|349.11|348.96|349.16|349.01|349.11|348.96|58
1729155170000|2024-10-17 08:52:50|349.06|348.91|349.11|348.96|349.11|348.96|349.06|348.91|19
1729155180000|2024-10-17 08:53:00|349.06|348.91|349.11|348.91|349.11|348.91|349.06|348.91|25
1729155190000|2024-10-17 08:53:10|349.06||349.06||349.06||349.06||0
1729155200000|2024-10-17 08:53:20|349.01|348.86|349.01|348.86|349.01|348.91|349.01|348.86|18
1729155210000|2024-10-17 08:53:30|||||||||1
1729155220000|2024-10-17 08:53:40|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|16
1729155230000|2024-10-17 08:53:50|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|4
1729155250000|2024-10-17 08:54:10|||||||||2
1729155260000|2024-10-17 08:54:20|||||||||2
1729155270000|2024-10-17 08:54:30|349.06|348.91|349.06|348.86|349.06|348.91|349.06|348.86|15
1729155280000|2024-10-17 08:54:40|349.01|348.91|349.06|348.86|349.06|348.91|349.01|348.86|3
1729155290000|2024-10-17 08:54:50|349.11|348.91|349.06|348.91|349.11|348.96|349.06|348.91|14
1729155300000|2024-10-17 08:55:00|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|5
1729155310000|2024-10-17 08:55:10|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|4
1729155320000|2024-10-17 08:55:20|||||||||1
1729155330000|2024-10-17 08:55:30|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|9
1729155340000|2024-10-17 08:55:40|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|2
1729155350000|2024-10-17 08:55:50|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|12
1729155360000|2024-10-17 08:56:00|||||||||1
1729155370000|2024-10-17 08:56:10|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|10
1729155380000|2024-10-17 08:56:20|349.11||349.06||349.11||349.06||4
1729155390000|2024-10-17 08:56:30|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|26
1729155400000|2024-10-17 08:56:40|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|8
1729155410000|2024-10-17 08:56:50|||||||||10
1729155420000|2024-10-17 08:57:00|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|14
1729155430000|2024-10-17 08:57:10|||||||||1
1729155440000|2024-10-17 08:57:20|||||||||10
1729155460000|2024-10-17 08:57:40|||||||||7
1729155480000|2024-10-17 08:58:00|||||||||29
1729155490000|2024-10-17 08:58:10|348.96|348.81|348.91|348.76|349.01|348.81|348.91|348.76|36
1729155500000|2024-10-17 08:58:20|348.96|348.81|348.96|348.81|349.01|348.86|348.96|348.81|51
1729155510000|2024-10-17 08:58:30|349.01|348.76|348.91|348.76|349.01|348.81|348.91|348.76|17
1729155520000|2024-10-17 08:58:40|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|2
1729155530000|2024-10-17 08:58:50|||||||||12
1729155540000|2024-10-17 08:59:00|||||||||6
1729155550000|2024-10-17 08:59:10|348.91|348.76|348.96|348.76|348.96|348.76|348.91|348.76|21
1729155560000|2024-10-17 08:59:20||348.81||348.81||348.81||348.81|4
1729155570000|2024-10-17 08:59:30|||||||||3
1729155580000|2024-10-17 08:59:40|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|34
1729155590000|2024-10-17 08:59:50|||||||||9
1729155600000|2024-10-17 09:00:00|348.86|348.71|348.91|348.76|348.91|348.76|348.86|348.71|84
1729155610000|2024-10-17 09:00:10|||||||||55
1729155620000|2024-10-17 09:00:20|348.86|348.71|348.86|348.71|348.91|348.71|348.86|348.66|75
1729155630000|2024-10-17 09:00:30|348.91|348.76|348.86|348.71|348.91|348.76|348.86|348.71|36
1729155640000|2024-10-17 09:00:40|348.81|348.66|348.76|348.61|348.81|348.71|348.76|348.61|32
1729155650000|2024-10-17 09:00:50|348.71|348.56|348.76|348.56|348.76|348.61|348.71|348.56|39
1729155660000|2024-10-17 09:01:00|348.71|348.51|348.76|348.61|348.76|348.61|348.71|348.51|35
1729155670000|2024-10-17 09:01:10|348.71|348.56|348.66|348.51|348.71|348.56|348.66|348.51|15
1729155680000|2024-10-17 09:01:20|348.71|348.56|348.71|348.51|348.71|348.56|348.71|348.51|14
1729155690000|2024-10-17 09:01:30|348.81|348.56|348.81|348.66|348.81|348.66|348.81|348.56|99
1729155700000|2024-10-17 09:01:40|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.66|12
1729155710000|2024-10-17 09:01:50|||||||||5
1729155720000|2024-10-17 09:02:00|||||||||3
1729155730000|2024-10-17 09:02:10|||||||||21
1729155740000|2024-10-17 09:02:20|||||||||3
1729155750000|2024-10-17 09:02:30|||||||||11
1729155760000|2024-10-17 09:02:40|348.91|348.66|348.91|348.76|348.91|348.76|348.91|348.66|34
1729155770000|2024-10-17 09:02:50|||||||||2
1729155780000|2024-10-17 09:03:00|||||||||27
1729155790000|2024-10-17 09:03:10|348.86|348.71|348.91|348.71|348.91|348.71|348.86|348.71|13
1729155800000|2024-10-17 09:03:20|348.86||348.86||348.86||348.86||7
1729155810000|2024-10-17 09:03:30|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.61|28
1729155820000|2024-10-17 09:03:40|348.76|348.61|348.76|348.61|348.76|348.61|348.76|348.61|10
1729155830000|2024-10-17 09:03:50|348.81|348.66|348.71|348.56|348.81|348.66|348.71|348.56|86
1729155840000|2024-10-17 09:04:00||348.51||348.56||348.56||348.51|13
1729155850000|2024-10-17 09:04:10|348.76|348.61|348.81|348.66|348.81|348.66|348.76|348.61|56
1729155860000|2024-10-17 09:04:20|||||||||3
1729155870000|2024-10-17 09:04:30||348.61||348.66||348.66||348.61|18
1729155880000|2024-10-17 09:04:40|348.76|348.61|348.76|348.56|348.76|348.61|348.71|348.56|37
1729155890000|2024-10-17 09:04:50|348.81|348.61|348.76|348.61|348.81|348.61|348.76|348.61|35
1729155900000|2024-10-17 09:05:00|348.81|348.66|348.76|348.61|348.81|348.66|348.76|348.61|29
1729155910000|2024-10-17 09:05:10|348.81|348.66|348.86|348.66|348.86|348.66|348.81|348.66|2
1729155920000|2024-10-17 09:05:20|348.81||348.81||348.81||348.81||0
1729155930000|2024-10-17 09:05:30|348.76|348.61|348.76|348.61|348.81|348.61|348.76|348.61|12
1729155940000|2024-10-17 09:05:40|348.81|348.66|348.86|348.66|348.86|348.66|348.81|348.66|3
1729155970000|2024-10-17 09:06:10||348.71||348.71||348.71||348.71|0
1729156000000|2024-10-17 09:06:40|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|6
1729156030000|2024-10-17 09:07:10|||||||||2
1729156040000|2024-10-17 09:07:20||348.71||348.71||348.71||348.71|9
1729156050000|2024-10-17 09:07:30||348.76||348.76||348.76||348.76|5
1729156060000|2024-10-17 09:07:40|||||||||2
1729156070000|2024-10-17 09:07:50|||||||||1
1729156090000|2024-10-17 09:08:10|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|1
1729156100000|2024-10-17 09:08:20|349.01||348.96||349.01||348.96||9
1729156110000|2024-10-17 09:08:30|||||||||1
1729156120000|2024-10-17 09:08:40|||||||||2
1729156130000|2024-10-17 09:08:50|||||||||1
1729156140000|2024-10-17 09:09:00|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|11
1729156150000|2024-10-17 09:09:10|||||||||1
1729156170000|2024-10-17 09:09:30|348.96||348.96||348.96||348.96||2
1729156190000|2024-10-17 09:09:50||348.81||348.81||348.81||348.81|1
1729156200000|2024-10-17 09:10:00|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|5
1729156320000|2024-10-17 09:12:00|||||||||1
1729156340000|2024-10-17 09:12:20|||||||||1
1729156350000|2024-10-17 09:12:30|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.76|4
1729156400000|2024-10-17 09:13:20|348.91|348.76|348.96|348.76|348.96|348.81|348.91|348.76|5
1729156410000|2024-10-17 09:13:30|348.91|348.81|348.96|348.81|348.96|348.81|348.91|348.81|2
1729156440000|2024-10-17 09:14:00|||||||||1
1729156450000|2024-10-17 09:14:10|349.01||349.01||349.01||349.01||7
1729156460000|2024-10-17 09:14:20|348.96||348.96||349.01||348.96||0
1729156470000|2024-10-17 09:14:30|349.01||348.96||349.01||348.96||0
1729156490000|2024-10-17 09:14:50|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|20
1729156500000|2024-10-17 09:15:00|349.06|348.91|349.06|348.91|349.06|348.91|349.01|348.86|6
1729156510000|2024-10-17 09:15:10||348.86||348.91||348.91||348.86|0
1729156550000|2024-10-17 09:15:50|349.16|348.96|349.11|348.96|349.21|349.01|349.11|348.96|23
1729156580000|2024-10-17 09:16:20|349.21|348.91|349.16|349.01|349.21|349.01|349.16|348.91|26
1729156610000|2024-10-17 09:16:50||348.96||349.01||349.01||348.96|10
1729156620000|2024-10-17 09:17:00|349.21|349.06|349.16|349.01|349.21|349.06|349.16|349.01|16
1729156640000|2024-10-17 09:17:20|349.21|349.06|349.21|349.06|349.26|349.11|349.21|349.06|8
1729156660000|2024-10-17 09:17:40|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|12
1729156670000|2024-10-17 09:17:50|349.21|348.96|349.16|349.01|349.21|349.01|349.16|348.96|10
1729156720000|2024-10-17 09:18:40||348.96||349.01||349.01||348.96|7
1729156740000|2024-10-17 09:19:00|||||||||2
1729156770000|2024-10-17 09:19:30|349.21|348.96|349.21|349.01|349.21|349.01|349.21|348.96|14
1729156780000|2024-10-17 09:19:40|349.26|349.06|349.26|349.06|349.26|349.06|349.26|349.06|10
1729156790000|2024-10-17 09:19:50|349.21|349.11|349.31|349.11|349.31|349.16|349.21|349.11|29
1729156800000|2024-10-17 09:20:00|349.41|348.81|349.41|348.81|349.41|348.81|349.41|348.81|0
1729157100000|2024-10-17 09:25:00|||||||||7
1729157330000|2024-10-17 09:28:50|349.31|348.71|349.31|348.71|349.41|348.81|349.31|348.71|0
1729157360000|2024-10-17 09:29:20|349.41|348.81|349.41|348.81|349.41|348.81|349.41|348.81|0
1729157370000|2024-10-17 09:29:30|349.31|348.71|349.31|348.71|349.31|348.71|349.31|348.71|0
1729157380000|2024-10-17 09:29:40|349.41|348.81|349.41|348.81|349.41|348.81|349.41|348.81|0
1729157400000|2024-10-17 09:30:00|349.31|348.71|349.41|348.81|349.41|348.81|349.31|348.71|0
1729157410000|2024-10-17 09:30:10|349.31|348.71|349.31|348.71|349.31|348.71|349.31|348.71|0
1729157690000|2024-10-17 09:34:50|349.21|348.61|349.21|348.61|349.21|348.61|349.21|348.61|0
1729157700000|2024-10-17 09:35:00|349.31|348.71|349.31|348.71|349.31|348.71|349.21|348.61|0
1729157930000|2024-10-17 09:38:50|349.41|348.81|349.41|348.81|349.41|348.81|349.41|348.81|0
1729157950000|2024-10-17 09:39:10|349.31|348.71|349.31|348.71|349.31|348.71|349.31|348.71|0
1729157960000|2024-10-17 09:39:20|349.41|348.81|349.41|348.81|349.41|348.81|349.41|348.81|0
1729158530000|2024-10-17 09:48:50|349.51|348.91|349.41|348.81|349.51|348.91|349.41|348.81|0
1729158540000|2024-10-17 09:49:00|349.51|348.91|349.51|348.91|349.51|348.91|349.51|348.91|0
1729158570000|2024-10-17 09:49:30|349.41|348.81|349.41|348.81|349.41|348.81|349.41|348.81|0
1729158600000|2024-10-17 09:50:00|349.31|349.16|349.36|349.16|349.36|349.21|349.31|349.16|5
1729158610000|2024-10-17 09:50:10|349.21|349.21|349.16|348.96|349.21|349.21|349.16|348.96|12
1729158620000|2024-10-17 09:50:20|349.21|349.01|349.26|349.01|349.26|349.01|349.21|349.01|5
1729158710000|2024-10-17 09:51:50|349.21|349.06|349.21|349.01|349.21|349.11|349.21|348.96|6
1729158730000|2024-10-17 09:52:10||348.96||348.96||348.96||348.96|0
1729158740000|2024-10-17 09:52:20||349.01||349.01||349.01||349.01|0
1729158750000|2024-10-17 09:52:30||348.96||348.96||348.96||348.96|2
1729158790000|2024-10-17 09:53:10||349.01||349.01||349.01||349.01|0
1729158800000|2024-10-17 09:53:20||349.06||349.06||349.06||349.01|0
1729158810000|2024-10-17 09:53:30||349.01||349.01||349.01||349.01|0
1729158820000|2024-10-17 09:53:40||348.96||349.01||349.01||348.96|0
1729158830000|2024-10-17 09:53:50||349.06||349.06||349.06||349.06|0
1729158860000|2024-10-17 09:54:20||349.01||349.01||349.01||349.01|0
1729158870000|2024-10-17 09:54:30||349.06||349.06||349.06||349.06|0
1729158900000|2024-10-17 09:55:00|349.16|349.01|349.16|348.96|349.16|349.01|349.16|348.96|0
1729158910000|2024-10-17 09:55:10|||||||||1
1729158920000|2024-10-17 09:55:20||349.01||349.01||349.01||348.96|1
1729158930000|2024-10-17 09:55:30||348.96||348.96||348.96||348.96|0
1729158940000|2024-10-17 09:55:40||349.01||349.01||349.01||349.01|0
1729158960000|2024-10-17 09:56:00||348.96||348.96||349.01||348.96|0
1729158970000|2024-10-17 09:56:10|349.11|349.01|349.11|348.91|349.11|349.01|349.11|348.91|3
1729159030000|2024-10-17 09:57:10|349.06|348.86|349.06|348.86|349.06|348.86|349.06|348.86|0
1729159040000|2024-10-17 09:57:20||348.91||348.91||348.91||348.91|0
1729159050000|2024-10-17 09:57:30|349.11||349.11||349.11||349.11||2
1729159130000|2024-10-17 09:58:50|349.06||349.06||349.06||349.06||0
1729159140000|2024-10-17 09:59:00|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.91|0
1729159200000|2024-10-17 10:00:00|349.06|348.91|349.06|348.86|349.06|348.91|349.06|348.86|4
1729159230000|2024-10-17 10:00:30||348.91||348.91||348.91||348.86|0
1729159240000|2024-10-17 10:00:40||348.86||348.91||348.91||348.86|0
1729159250000|2024-10-17 10:00:50|349.11||349.11||349.11||349.11||2
1729159270000|2024-10-17 10:01:10|349.06||349.11||349.11||349.06||0
1729159330000|2024-10-17 10:02:10|349.06|348.86|349.06|348.86|349.06|348.86|349.06|348.86|0
1729159340000|2024-10-17 10:02:20|349.11|348.91|349.11|348.91|349.11|348.91|349.11|348.91|0
1729159360000|2024-10-17 10:02:40||348.96||348.96||348.96||348.96|0
1729159400000|2024-10-17 10:03:20|349.16|349.01|349.16|348.96|349.16|349.01|349.16|348.96|5
1729159430000|2024-10-17 10:03:50|349.11|349.01|349.16|348.96|349.16|349.01|349.11|348.96|0
1729159440000|2024-10-17 10:04:00||349.01||348.96||349.01||348.96|0
1729159470000|2024-10-17 10:04:30||349.01||349.01||349.01||349.01|0
1729159480000|2024-10-17 10:04:40||348.96||348.96||349.01||348.96|0
1729159530000|2024-10-17 10:05:30||349.01||348.96||349.01||348.96|0
1729159540000|2024-10-17 10:05:40||349.01||348.96||349.01||348.96|0
1729159560000|2024-10-17 10:06:00||349.01||349.01||349.01||349.01|0
1729159570000|2024-10-17 10:06:10||348.96||348.96||348.96||348.96|0
1729159580000|2024-10-17 10:06:20||349.01||349.01||349.01||348.96|2
1729159600000|2024-10-17 10:06:40||348.96||349.01||349.01||348.96|0
1729159610000|2024-10-17 10:06:50||348.96||348.96||348.96||348.96|0
1729159630000|2024-10-17 10:07:10||349.01||349.01||349.01||348.96|0
1729159640000|2024-10-17 10:07:20||348.96||349.01||349.01||348.96|0
1729159650000|2024-10-17 10:07:30||348.96||348.96||348.96||348.96|0
1729159660000|2024-10-17 10:07:40||349.01||349.01||349.01||349.01|0
1729159670000|2024-10-17 10:07:50|349.11|348.96|349.16|348.96|349.16|348.96|349.11|348.96|0
1729159690000|2024-10-17 10:08:10|349.11||349.11||349.11||349.11||0
1729159760000|2024-10-17 10:09:20|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|1
1729159800000|2024-10-17 10:10:00|349.11|348.96|349.16|348.96|349.16|349.01|349.11|348.96|1
1729159810000|2024-10-17 10:10:10||349.01||349.01||349.01||349.01|0
1729159820000|2024-10-17 10:10:20||348.96||348.96||349.01||348.96|1
1729159830000|2024-10-17 10:10:30||349.01||349.01||349.01||349.01|0
1729159920000|2024-10-17 10:12:00|349.21|349.06|349.26|349.06|349.26|349.06|349.21|349.06|6
1729159960000|2024-10-17 10:12:40||349.11||349.11||349.11||349.11|0
1729159980000|2024-10-17 10:13:00||349.06||349.06||349.06||349.06|0
1729159990000|2024-10-17 10:13:10|||||||||1
1729160010000|2024-10-17 10:13:30||349.11||349.11||349.11||349.11|0
1729160160000|2024-10-17 10:16:00|||||||||4
1729160270000|2024-10-17 10:17:50|349.31|349.16|349.31|349.16|349.36|349.16|349.31|349.16|6
1729160280000|2024-10-17 10:18:00|349.36|349.21|349.31|349.16|349.36|349.21|349.31|349.16|6
1729160300000|2024-10-17 10:18:20||349.11||349.11||349.11||349.11|1
1729160310000|2024-10-17 10:18:30|349.26|349.06|349.21|349.06|349.26|349.06|349.21|349.06|0
1729160340000|2024-10-17 10:19:00||349.01||349.06||349.06||349.01|4
1729160370000|2024-10-17 10:19:30|349.26|349.11|349.26|349.11|349.26|349.11|349.26|349.11|2
1729160410000|2024-10-17 10:20:10|349.31||349.31||349.31||349.31||3
1729160440000|2024-10-17 10:20:40||349.16||349.11||349.16||349.11|0
1729160510000|2024-10-17 10:21:50||349.16||349.16||349.16||349.16|0
1729160520000|2024-10-17 10:22:00||349.11||349.11||349.11||349.11|0
1729160530000|2024-10-17 10:22:10||349.16||349.11||349.16||349.11|1
1729160550000|2024-10-17 10:22:30|349.26||349.26||349.26||349.26||0
1729160590000|2024-10-17 10:23:10||349.06||349.06||349.06||349.06|0
1729160630000|2024-10-17 10:23:50||349.11||349.06||349.11||349.06|5
1729160700000|2024-10-17 10:25:00|349.21||349.21||349.26||349.21||0
1729160900000|2024-10-17 10:28:20|349.16|349.01|349.21|349.01|349.21|349.01|349.16|349.01|2
1729160910000|2024-10-17 10:28:30||349.06||349.01||349.06||349.01|0
1729160920000|2024-10-17 10:28:40|349.16||349.21||349.21||349.16||0
1729160930000|2024-10-17 10:28:50|349.16||349.16||349.16||349.16||1
1729160940000|2024-10-17 10:29:00||348.96||349.01||349.01||348.96|3
1729160950000|2024-10-17 10:29:10|349.21||349.16||349.21||349.16||0
1729160960000|2024-10-17 10:29:20|349.21||349.21||349.21||349.16||0
1729160970000|2024-10-17 10:29:30|349.16||349.16||349.16||349.16||0
1729160980000|2024-10-17 10:29:40|349.21||349.21||349.21||349.21||0
1729161010000|2024-10-17 10:30:10||349.06||349.01||349.06||349.01|0
1729161020000|2024-10-17 10:30:20||349.06||349.06||349.06||349.01|0
1729161030000|2024-10-17 10:30:30||349.01||349.01||349.01||349.01|0
1729161040000|2024-10-17 10:30:40|349.16||349.16||349.16||349.16||0
1729161060000|2024-10-17 10:31:00|349.21||349.16||349.21||349.16||0
1729161080000|2024-10-17 10:31:20|349.21||349.16||349.21||349.16||0
1729161090000|2024-10-17 10:31:30|349.21||349.16||349.21||349.16||0
1729161100000|2024-10-17 10:31:40|349.21|349.06|349.21|349.06|349.21|349.06|349.21|349.06|0
1729161110000|2024-10-17 10:31:50||349.01||349.01||349.01||349.01|0
1729161120000|2024-10-17 10:32:00||349.06||349.01||349.06||349.01|0
1729161130000|2024-10-17 10:32:10||349.06||349.01||349.06||349.01|0
1729161140000|2024-10-17 10:32:20||349.06||349.01||349.06||349.01|0
1729161170000|2024-10-17 10:32:50|349.16||349.16||349.21||349.16||0
1729161190000|2024-10-17 10:33:10|349.11|348.96|349.16|348.96|349.16|348.96|349.11|348.96|0
1729161200000|2024-10-17 10:33:20|349.11||349.16||349.16||349.11||0
1729161220000|2024-10-17 10:33:40|349.11||349.11||349.16||349.11||0
1729161260000|2024-10-17 10:34:20||348.91||348.96||348.96||348.91|4
1729161310000|2024-10-17 10:35:10|349.06|348.91|349.11|348.91|349.11|348.91|349.06|348.91|2
1729161320000|2024-10-17 10:35:20|349.06||349.11||349.11||349.06||0
1729161330000|2024-10-17 10:35:30|349.06||349.11||349.11||349.06||0
1729161340000|2024-10-17 10:35:40|349.06||349.06||349.11||349.06||0
1729161350000|2024-10-17 10:35:50|349.11||349.06||349.11||349.06||0
1729161360000|2024-10-17 10:36:00|349.11||349.06||349.11||349.06||0
1729161380000|2024-10-17 10:36:20|349.11||349.06||349.11||349.06||0
1729161390000|2024-10-17 10:36:30|349.11||349.11||349.11||349.11||0
1729161450000|2024-10-17 10:37:30|349.06||349.11||349.11||349.06||0
1729161480000|2024-10-17 10:38:00|349.06||349.11||349.11||349.06||0
1729161600000|2024-10-17 10:40:00||348.96||348.96||348.96||348.96|0
1729161610000|2024-10-17 10:40:10|349.16||349.16||349.16||349.16||0
1729161640000|2024-10-17 10:40:40||349.01||349.01||349.01||349.01|0
1729161650000|2024-10-17 10:40:50||348.96||348.96||348.96||348.96|0
1729161700000|2024-10-17 10:41:40|349.11||349.11||349.16||349.11||0
1729161710000|2024-10-17 10:41:50|349.16||349.16||349.16||349.16||0
1729161730000|2024-10-17 10:42:10||349.01||349.01||349.01||349.01|0
1729161740000|2024-10-17 10:42:20||348.96||348.96||349.01||348.96|0
1729161750000|2024-10-17 10:42:30||349.01||348.96||349.01||348.96|0
1729161760000|2024-10-17 10:42:40||349.01||349.01||349.01||349.01|0
1729161770000|2024-10-17 10:42:50||348.96||349.01||349.01||348.96|0
1729161780000|2024-10-17 10:43:00||348.96||349.01||349.01||348.96|0
1729161790000|2024-10-17 10:43:10||348.96||349.01||349.01||348.96|1
1729161800000|2024-10-17 10:43:20||348.96||349.01||349.01||348.96|0
1729161810000|2024-10-17 10:43:30||348.96||349.01||349.01||348.96|0
1729161820000|2024-10-17 10:43:40|349.21||349.21||349.21||349.21||1
1729161880000|2024-10-17 10:44:40||349.06||349.01||349.06||349.01|0
1729161890000|2024-10-17 10:44:50||349.06||349.06||349.06||349.01|0
1729161900000|2024-10-17 10:45:00|349.26|349.01|349.26|349.06|349.26|349.06|349.26|349.01|0
1729161930000|2024-10-17 10:45:30|349.21|349.01|349.21|349.06|349.21|349.06|349.21|349.01|0
1729161940000|2024-10-17 10:45:40||349.01||349.06||349.06||349.01|0
1729161950000|2024-10-17 10:45:50||349.01||349.06||349.06||349.01|0
1729161970000|2024-10-17 10:46:10||349.01||349.01||349.01||349.01|0
1729162020000|2024-10-17 10:47:00||349.06||349.01||349.06||349.01|0
1729162030000|2024-10-17 10:47:10||349.06||349.06||349.06||349.06|0
1729162040000|2024-10-17 10:47:20||349.01||349.01||349.01||349.01|0
1729162050000|2024-10-17 10:47:30||349.06||349.06||349.06||349.06|0
1729162070000|2024-10-17 10:47:50|349.26||349.26||349.26||349.26||0
1729162090000|2024-10-17 10:48:10||349.11||349.06||349.11||349.06|0
1729162120000|2024-10-17 10:48:40||349.11||349.11||349.11||349.11|0
1729162130000|2024-10-17 10:48:50||349.06||349.06||349.06||349.06|0
1729162150000|2024-10-17 10:49:10||349.11||349.06||349.11||349.06|0
1729162160000|2024-10-17 10:49:20||349.11||349.11||349.11||349.11|0
1729162170000|2024-10-17 10:49:30||349.06||349.06||349.11||349.06|0
1729162180000|2024-10-17 10:49:40||349.11||349.11||349.11||349.06|0
1729162190000|2024-10-17 10:49:50||349.06||349.06||349.06||349.06|0
1729162200000|2024-10-17 10:50:00||349.11||349.11||349.11||349.06|0
1729162210000|2024-10-17 10:50:10|349.31|349.16|349.31|349.16|349.31|349.16|349.31|349.16|1
1729162220000|2024-10-17 10:50:20||349.11||349.16||349.16||349.11|0
1729162230000|2024-10-17 10:50:30||349.11||349.11||349.16||349.11|0
1729162240000|2024-10-17 10:50:40||349.16||349.11||349.16||349.11|0
1729162250000|2024-10-17 10:50:50||349.16||349.16||349.16||349.11|0
1729162260000|2024-10-17 10:51:00||349.11||349.11||349.16||349.11|0
1729162280000|2024-10-17 10:51:20|349.26||349.26||349.26||349.26||0
1729162290000|2024-10-17 10:51:30||349.06||349.11||349.11||349.06|0
1729162300000|2024-10-17 10:51:40|349.31||349.31||349.31||349.31||0
1729162310000|2024-10-17 10:51:50||349.16||349.11||349.16||349.11|0
1729162320000|2024-10-17 10:52:00||349.16||349.11||349.16||349.11|0
1729162330000|2024-10-17 10:52:10||349.16||349.11||349.16||349.11|0
1729162350000|2024-10-17 10:52:30||349.16||349.11||349.16||349.11|0
1729162360000|2024-10-17 10:52:40||349.16||349.11||349.16||349.11|0
1729162390000|2024-10-17 10:53:10||349.16||349.16||349.16||349.16|0
1729162400000|2024-10-17 10:53:20||349.11||349.16||349.16||349.11|0
1729162410000|2024-10-17 10:53:30||349.11||349.11||349.16||349.11|0
1729162420000|2024-10-17 10:53:40||349.16||349.11||349.16||349.11|0
1729162440000|2024-10-17 10:54:00||349.16||349.16||349.16||349.16|0
1729162460000|2024-10-17 10:54:20||349.11||349.16||349.16||349.11|0
1729162470000|2024-10-17 10:54:30||349.11||349.16||349.16||349.11|0
1729162510000|2024-10-17 10:55:10|349.36||349.36||349.36||349.36||0
1729162520000|2024-10-17 10:55:20|349.31||349.31||349.31||349.31||0
1729162540000|2024-10-17 10:55:40|349.36||349.31||349.36||349.31||0
1729162550000|2024-10-17 10:55:50||349.11||349.11||349.11||349.11|0
1729162570000|2024-10-17 10:56:10|349.26||349.31||349.31||349.26||0
1729162600000|2024-10-17 10:56:40||349.16||349.11||349.16||349.11|0
1729162610000|2024-10-17 10:56:50||349.16||349.16||349.16||349.16|0
1729162620000|2024-10-17 10:57:00||349.11||349.16||349.16||349.11|0
1729162630000|2024-10-17 10:57:10|349.36|349.21|349.36|349.16|349.36|349.21|349.36|349.16|0
1729162640000|2024-10-17 10:57:20||349.21||349.21||349.21||349.21|0
1729162650000|2024-10-17 10:57:30||349.16||349.16||349.21||349.16|0
1729162670000|2024-10-17 10:57:50||349.21||349.21||349.21||349.21|1
1729162690000|2024-10-17 10:58:10||349.16||349.21||349.21||349.16|0
1729162700000|2024-10-17 10:58:20||349.16||349.16||349.16||349.16|0
1729162780000|2024-10-17 10:59:40||349.21||349.21||349.21||349.16|0
1729162790000|2024-10-17 10:59:50||349.16||349.16||349.16||349.16|0
1729162800000|2024-10-17 11:00:00||349.21||349.21||349.21||349.16|0
1729162810000|2024-10-17 11:00:10||349.16||349.16||349.21||349.16|0
1729162820000|2024-10-17 11:00:20||349.21||349.21||349.21||349.16|0
1729162830000|2024-10-17 11:00:30||349.16||349.21||349.21||349.16|0
1729162840000|2024-10-17 11:00:40||349.16||349.16||349.21||349.16|0
1729162860000|2024-10-17 11:01:00||349.21||349.21||349.21||349.16|0
1729162870000|2024-10-17 11:01:10||349.16||349.16||349.21||349.16|0
1729162880000|2024-10-17 11:01:20||349.21||349.16||349.21||349.16|0
1729162890000|2024-10-17 11:01:30|349.31||349.36||349.36||349.31||0
1729162940000|2024-10-17 11:02:20|349.31|349.11|349.31|349.11|349.31|349.16|349.31|349.11|1
1729162990000|2024-10-17 11:03:10||349.06||349.11||349.11||349.06|0
1729163030000|2024-10-17 11:03:50|349.26||349.26||349.31||349.26||0
1729163040000|2024-10-17 11:04:00|349.31||349.26||349.31||349.26||0
1729163060000|2024-10-17 11:04:20|349.21|349.06|349.21|349.06|349.21|349.06|349.21|349.06|4
1729163080000|2024-10-17 11:04:40|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|0
1729163090000|2024-10-17 11:04:50|349.21|349.06|349.21|349.01|349.21|349.06|349.21|349.01|0
1729163100000|2024-10-17 11:05:00||349.06||349.06||349.06||349.01|0
1729163160000|2024-10-17 11:06:00|349.26|349.11|349.26|349.11|349.26|349.11|349.26|349.11|7
1729163250000|2024-10-17 11:07:30|349.21|349.06|349.26|349.11|349.26|349.11|349.21|349.06|1
1729163260000|2024-10-17 11:07:40||349.06||349.11||349.11||349.06|0
1729163280000|2024-10-17 11:08:00||349.06||349.11||349.11||349.06|0
1729163290000|2024-10-17 11:08:10|349.31|349.06|349.31|349.11|349.31|349.11|349.31|349.06|0
1729163300000|2024-10-17 11:08:20|349.26|349.06|349.26|349.11|349.26|349.11|349.26|349.06|0
1729163310000|2024-10-17 11:08:30|349.31||349.31||349.31||349.31||0
1729163320000|2024-10-17 11:08:40|349.26||349.26||349.26||349.26||0
1729163330000|2024-10-17 11:08:50||349.06||349.11||349.11||349.06|0
1729163340000|2024-10-17 11:09:00|349.31||349.31||349.31||349.26||0
1729163360000|2024-10-17 11:09:20|349.26||349.26||349.26||349.26||0
1729163380000|2024-10-17 11:09:40|349.31||349.26||349.31||349.26||0
1729163390000|2024-10-17 11:09:50|349.31||349.31||349.31||349.31||0
1729163400000|2024-10-17 11:10:00||349.16||349.11||349.16||349.11|0
1729163410000|2024-10-17 11:10:10|349.26|349.06|349.26|349.11|349.26|349.11|349.26|349.06|0
1729163420000|2024-10-17 11:10:20|349.31|349.06|349.26|349.11|349.31|349.11|349.26|349.06|0
1729163440000|2024-10-17 11:10:40|349.31||349.31||349.31||349.31||0
1729163460000|2024-10-17 11:11:00|349.26|349.06|349.26|349.11|349.26|349.11|349.26|349.06|0
1729163470000|2024-10-17 11:11:10||349.06||349.06||349.06||349.06|0
1729163480000|2024-10-17 11:11:20||349.11||349.11||349.11||349.11|0
1729163490000|2024-10-17 11:11:30||349.06||349.11||349.11||349.06|0
1729163500000|2024-10-17 11:11:40||349.06||349.06||349.06||349.06|0
1729163510000|2024-10-17 11:11:50||349.11||349.11||349.11||349.11|0
1729163520000|2024-10-17 11:12:00||349.06||349.11||349.11||349.06|0
1729163560000|2024-10-17 11:12:40||349.06||349.06||349.06||349.06|0
1729163570000|2024-10-17 11:12:50||349.11||349.11||349.11||349.11|0
1729163580000|2024-10-17 11:13:00||349.06||349.06||349.06||349.06|0
1729163630000|2024-10-17 11:13:50||349.11||349.11||349.11||349.11|0
1729163650000|2024-10-17 11:14:10|349.31||349.26||349.31||349.26||0
1729163660000|2024-10-17 11:14:20||349.06||349.06||349.06||349.06|0
1729163700000|2024-10-17 11:15:00||349.11||349.06||349.11||349.06|0
1729163730000|2024-10-17 11:15:30|349.21|349.11|349.26|349.06|349.26|349.11|349.21|349.06|0
1729163760000|2024-10-17 11:16:00|349.21|349.01|349.21|349.01|349.21|349.01|349.21|349.01|0
1729163770000|2024-10-17 11:16:10||349.06||349.06||349.06||349.06|0
1729163810000|2024-10-17 11:16:50|349.26|349.11|349.26|349.06|349.26|349.11|349.26|349.06|0
1729163820000|2024-10-17 11:17:00|349.21||349.26||349.26||349.21||0
1729163860000|2024-10-17 11:17:40||349.11||349.06||349.11||349.06|0
1729163870000|2024-10-17 11:17:50||349.11||349.11||349.11||349.06|0
1729163880000|2024-10-17 11:18:00||349.06||349.06||349.11||349.06|0
1729163900000|2024-10-17 11:18:20||349.11||349.06||349.11||349.06|0
1729163930000|2024-10-17 11:18:50||349.11||349.06||349.11||349.06|0
1729163980000|2024-10-17 11:19:40|349.21||349.21||349.26||349.21||0
1729163990000|2024-10-17 11:19:50|349.26||349.26||349.26||349.26||0
1729164000000|2024-10-17 11:20:00|349.21||349.21||349.21||349.21||0
1729164010000|2024-10-17 11:20:10|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|1
1729164030000|2024-10-17 11:20:30|||||||||1
1729164060000|2024-10-17 11:21:00|349.21|349.06|349.21|349.06|349.21|349.06|349.21|349.01|8
1729164070000|2024-10-17 11:21:10|349.16|349.01|349.21|349.06|349.21|349.06|349.16|349.01|10
1729164090000|2024-10-17 11:21:30||349.01||349.06||349.06||349.01|5
1729164140000|2024-10-17 11:22:20||349.01||349.06||349.06||349.01|0
1729164270000|2024-10-17 11:24:30|349.26|349.11|349.26|349.11|349.26|349.11|349.26|349.11|3
1729164330000|2024-10-17 11:25:30|349.21|349.06|349.21|349.06|349.21|349.06|349.21|349.06|9
1729164340000|2024-10-17 11:25:40|349.26|349.11|349.26|349.11|349.26|349.11|349.26|349.11|2
1729164450000|2024-10-17 11:27:30|349.31|349.16|349.31|349.16|349.31|349.16|349.31|349.11|2
1729164460000|2024-10-17 11:27:40||349.11||349.11||349.16||349.11|0
1729164470000|2024-10-17 11:27:50||349.16||349.11||349.16||349.11|0
1729164480000|2024-10-17 11:28:00||349.16||349.16||349.16||349.11|0
1729164490000|2024-10-17 11:28:10|349.36|349.11|349.31|349.16|349.36|349.16|349.31|349.11|11
1729164530000|2024-10-17 11:28:50|349.36|349.21|349.36|349.21|349.36|349.21|349.36|349.21|4
1729164610000|2024-10-17 11:30:10|349.41|349.26|349.41|349.26|349.41|349.26|349.41|349.26|2
1729164630000|2024-10-17 11:30:30|349.36|349.21|349.36|349.21|349.36|349.21|349.36|349.21|3
1729164670000|2024-10-17 11:31:10|||||||||7
1729164780000|2024-10-17 11:33:00|349.31|349.16|349.36|349.16|349.36|349.16|349.31|349.16|2
1729164800000|2024-10-17 11:33:20||349.21||349.16||349.21||349.16|0
1729164810000|2024-10-17 11:33:30|349.31||349.36||349.36||349.31||0
1729164820000|2024-10-17 11:33:40|349.31||349.31||349.36||349.31||0
1729164830000|2024-10-17 11:33:50|349.36||349.36||349.36||349.31||0
1729164840000|2024-10-17 11:34:00|349.31||349.31||349.31||349.31||0
1729164870000|2024-10-17 11:34:30|349.36||349.31||349.36||349.31||0
1729164880000|2024-10-17 11:34:40|349.36||349.36||349.36||349.36||0
1729164890000|2024-10-17 11:34:50|349.41|349.26|349.41|349.26|349.41|349.26|349.41|349.26|6
1729164900000|2024-10-17 11:35:00|349.36|349.21|349.36|349.21|349.36|349.21|349.36|349.21|7
1729164910000|2024-10-17 11:35:10|349.31|349.16|349.36|349.16|349.36|349.16|349.31|349.16|3
1729164920000|2024-10-17 11:35:20|349.31||349.31||349.31||349.31||0
1729164940000|2024-10-17 11:35:40|349.26|349.11|349.26|349.11|349.31|349.16|349.26|349.11|8
1729165020000|2024-10-17 11:37:00|349.21|349.06|349.21|349.06|349.26|349.06|349.21|349.06|1
1729165030000|2024-10-17 11:37:10|349.26||349.26||349.26||349.21||0
1729165040000|2024-10-17 11:37:20|349.21||349.26||349.26||349.21||0
1729165050000|2024-10-17 11:37:30|349.31|349.11|349.26|349.11|349.31|349.11|349.26|349.11|11
1729165070000|2024-10-17 11:37:50||349.06||349.06||349.06||349.06|0
1729165090000|2024-10-17 11:38:10||349.11||349.06||349.11||349.06|0
1729165100000|2024-10-17 11:38:20||349.11||349.06||349.11||349.06|0
1729165110000|2024-10-17 11:38:30|349.21|349.11|349.21|349.06|349.21|349.11|349.21|349.06|0
1729165140000|2024-10-17 11:39:00|349.26|349.11|349.26|349.11|349.26|349.11|349.26|349.11|1
1729165160000|2024-10-17 11:39:20|349.31|349.16|349.31|349.16|349.31|349.16|349.31|349.16|5
1729165170000|2024-10-17 11:39:30|349.36||349.36||349.36||349.36||1
1729165180000|2024-10-17 11:39:40|349.31||349.31||349.31||349.31||0
1729165190000|2024-10-17 11:39:50|349.36||349.36||349.36||349.36||0
1729165200000|2024-10-17 11:40:00|349.31||349.31||349.31||349.31||0
1729165210000|2024-10-17 11:40:10|349.36||349.36||349.36||349.31||0
1729165260000|2024-10-17 11:41:00||349.21||349.16||349.21||349.16|0
1729165270000|2024-10-17 11:41:10|349.31||349.31||349.36||349.31||0
1729165300000|2024-10-17 11:41:40|349.26|349.11|349.26|349.11|349.26|349.11|349.26|349.11|6
1729165310000|2024-10-17 11:41:50|349.31||349.26||349.31||349.26||1
1729165340000|2024-10-17 11:42:20||349.06||349.06||349.11||349.06|2
1729165350000|2024-10-17 11:42:30||349.11||349.06||349.11||349.06|0
1729165360000|2024-10-17 11:42:40||349.11||349.06||349.11||349.06|0
1729165370000|2024-10-17 11:42:50||349.11||349.06||349.11||349.06|0
1729165380000|2024-10-17 11:43:00|349.31|349.16|349.31|349.16|349.31|349.16|349.31|349.16|4
1729165410000|2024-10-17 11:43:30|349.36|349.21|349.36|349.21|349.36|349.21|349.36|349.21|3
1729165450000|2024-10-17 11:44:10|349.41|349.26|349.41|349.26|349.41|349.26|349.36|349.21|15
1729165460000|2024-10-17 11:44:20||349.21||349.21||349.21||349.21|0
1729165470000|2024-10-17 11:44:30|349.36||349.36||349.36||349.36||8
1729165480000|2024-10-17 11:44:40|349.31|349.16|349.36|349.16|349.36|349.16|349.31|349.16|10
1729165500000|2024-10-17 11:45:00|349.41|349.26|349.36|349.21|349.41|349.26|349.36|349.21|10
1729165560000|2024-10-17 11:46:00|349.26|349.16|349.26|349.11|349.26|349.16|349.26|349.11|13
1729165580000|2024-10-17 11:46:20|349.21|349.06|349.21|349.06|349.21|349.06|349.21|349.06|1
1729165590000|2024-10-17 11:46:30||349.01||349.01||349.01||349.01|0
1729165620000|2024-10-17 11:47:00|349.16||349.16||349.16||349.16||0
1729165640000|2024-10-17 11:47:20||348.96||348.96||348.96||348.96|2
1729165650000|2024-10-17 11:47:30|349.11|348.91|349.21|349.01|349.21|349.01|349.11|348.91|14
1729165660000|2024-10-17 11:47:40|349.16|348.96|349.21|349.01|349.21|349.01|349.16|348.96|13
1729165670000|2024-10-17 11:47:50||349.06||349.06||349.06||349.06|0
1729165730000|2024-10-17 11:48:50||349.01||349.01||349.01||349.01|0
1729165740000|2024-10-17 11:49:00|||||||||2
1729165770000|2024-10-17 11:49:30||349.06||349.01||349.06||349.01|1
1729165780000|2024-10-17 11:49:40||349.06||349.01||349.06||349.01|0
1729165790000|2024-10-17 11:49:50||349.06||349.06||349.06||349.06|0
1729165820000|2024-10-17 11:50:20|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|1
1729165830000|2024-10-17 11:50:30|349.11|348.96|349.21|349.06|349.21|349.06|349.11|348.96|9
1729165860000|2024-10-17 11:51:00||349.01||349.01||349.01||349.01|6
1729165900000|2024-10-17 11:51:40||349.06||349.01||349.06||349.01|0
1729165910000|2024-10-17 11:51:50|349.16|349.06|349.21|349.06|349.21|349.06|349.16|349.06|0
1729165930000|2024-10-17 11:52:10|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|11
1729165940000|2024-10-17 11:52:20||348.96||348.96||348.96||348.96|0
1729165950000|2024-10-17 11:52:30|349.11||349.11||349.11||349.11||0
1729165970000|2024-10-17 11:52:50|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|2
1729165980000|2024-10-17 11:53:00||348.96||348.96||348.96||348.96|0
1729165990000|2024-10-17 11:53:10||349.01||349.01||349.01||348.96|1
1729166030000|2024-10-17 11:53:50|349.21|348.96|349.16|349.01|349.21|349.06|349.16|348.96|11
1729166040000|2024-10-17 11:54:00|349.21|349.06|349.21|349.01|349.21|349.06|349.16|349.01|11
1729166070000|2024-10-17 11:54:30|349.26|349.11|349.26|349.06|349.26|349.11|349.26|349.06|10
1729166080000|2024-10-17 11:54:40||349.11||349.06||349.11||349.06|0
1729166090000|2024-10-17 11:54:50||349.11||349.06||349.11||349.06|2
1729166110000|2024-10-17 11:55:10|349.21||349.21||349.21||349.21||0
1729166180000|2024-10-17 11:56:20|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|3
1729166220000|2024-10-17 11:57:00|349.21|349.06|349.21|349.06|349.21|349.06|349.21|349.06|0
1729166230000|2024-10-17 11:57:10|||||||||4
1729166400000|2024-10-17 12:00:00|349.26||349.21||349.26||349.21||3
1729166430000|2024-10-17 12:00:30|349.26|349.11|349.26|349.06|349.26|349.11|349.26|349.06|11
1729166440000|2024-10-17 12:00:40|349.21|349.11|349.21|349.06|349.26|349.11|349.21|349.06|7
1729166450000|2024-10-17 12:00:50|349.16|349.01|349.11|348.96|349.16|349.01|349.11|348.96|3
1729166460000|2024-10-17 12:01:00|349.16|349.01|349.16|348.96|349.16|349.01|349.16|348.96|2
1729166470000|2024-10-17 12:01:10|349.11||349.16||349.16||349.11||0
1729166520000|2024-10-17 12:02:00|349.11||349.16||349.16||349.11||0
1729166540000|2024-10-17 12:02:20||349.01||349.01||349.01||348.96|0
1729166550000|2024-10-17 12:02:30||348.96||348.96||348.96||348.96|2
1729166570000|2024-10-17 12:02:50|349.11||349.11||349.11||349.11||0
1729166590000|2024-10-17 12:03:10|||||||||6
1729166670000|2024-10-17 12:04:30|349.16|349.01|349.16|348.96|349.16|349.01|349.16|348.96|11
1729166690000|2024-10-17 12:04:50|349.11||349.16||349.16||349.11||1
1729166700000|2024-10-17 12:05:00|349.11|349.01|349.16|349.01|349.16|349.01|349.11|349.01|20
1729166810000|2024-10-17 12:06:50|349.21|349.06|349.26|349.06|349.26|349.06|349.21|349.06|3
1729166820000|2024-10-17 12:07:00|349.21||349.21||349.26||349.21||0
1729166830000|2024-10-17 12:07:10|349.26||349.26||349.26||349.21||0
1729166840000|2024-10-17 12:07:20|349.21||349.21||349.26||349.21||0
1729166860000|2024-10-17 12:07:40|349.26||349.26||349.26||349.21||0
1729166880000|2024-10-17 12:08:00|349.21||349.21||349.26||349.21||0
1729166890000|2024-10-17 12:08:10|349.26||349.26||349.26||349.26||0
1729166900000|2024-10-17 12:08:20|349.21||349.26||349.26||349.21||0
1729166920000|2024-10-17 12:08:40|349.31|349.11|349.31|349.16|349.31|349.16|349.31|349.11|12
1729166980000|2024-10-17 12:09:40|||||||||1
1729166990000|2024-10-17 12:09:50||349.11||349.11||349.11||349.11|11
1729167000000|2024-10-17 12:10:00||349.16||349.16||349.16||349.11|0
1729167010000|2024-10-17 12:10:10|349.26|349.11|349.26|349.11|349.26|349.16|349.26|349.11|0
1729167040000|2024-10-17 12:10:40|349.31|349.16|349.31|349.16|349.31|349.16|349.31|349.16|1
1729167050000|2024-10-17 12:10:50|349.36|349.21|349.36|349.21|349.36|349.21|349.36|349.21|0
1729167060000|2024-10-17 12:11:00|349.31|349.16|349.31|349.16|349.31|349.16|349.31|349.16|11
1729167070000|2024-10-17 12:11:10|349.36||349.36||349.36||349.36||0
1729167080000|2024-10-17 12:11:20|349.31||349.36||349.36||349.31||0
1729167090000|2024-10-17 12:11:30|349.31||349.36||349.36||349.31||0
1729167100000|2024-10-17 12:11:40|349.31||349.31||349.36||349.31||0
1729167140000|2024-10-17 12:12:20|349.36||349.36||349.36||349.36||4
1729167190000|2024-10-17 12:13:10||349.21||349.16||349.21||349.11|0
1729167210000|2024-10-17 12:13:30|349.31||349.36||349.36||349.31||1
1729167230000|2024-10-17 12:13:50|349.41|349.21|349.46|349.26|349.46|349.26|349.41|349.16|7
1729167250000|2024-10-17 12:14:10||349.31||349.31||349.31||349.31|0
1729167260000|2024-10-17 12:14:20||349.26||349.26||349.31||349.26|0
1729167280000|2024-10-17 12:14:40||349.31||349.26||349.31||349.26|0
1729167300000|2024-10-17 12:15:00|349.41||349.46||349.46||349.41||0
1729167310000|2024-10-17 12:15:10|349.41||349.41||349.41||349.41||0
1729167320000|2024-10-17 12:15:20|349.46||349.46||349.46||349.46||0
1729167330000|2024-10-17 12:15:30|349.41|349.31|349.46|349.26|349.46|349.31|349.41|349.26|0
1729167350000|2024-10-17 12:15:50||349.31||349.31||349.31||349.31|3
1729167380000|2024-10-17 12:16:20|||||||||1
1729167390000|2024-10-17 12:16:30|349.51||349.51||349.51||349.51||1
1729167410000|2024-10-17 12:16:50||349.26||349.31||349.31||349.26|0
1729167420000|2024-10-17 12:17:00||349.26||349.31||349.31||349.26|0
1729167430000|2024-10-17 12:17:10||349.26||349.31||349.31||349.26|0
1729167450000|2024-10-17 12:17:30|349.56|349.36|349.56|349.36|349.56|349.36|349.51|349.36|0
1729167500000|2024-10-17 12:18:20||349.41||349.31||349.41||349.31|0
1729167510000|2024-10-17 12:18:30||349.36||349.36||349.41||349.36|0
1729167560000|2024-10-17 12:19:20||349.41||349.36||349.41||349.36|0
1729167590000|2024-10-17 12:19:50||349.41||349.41||349.41||349.41|2
1729167600000|2024-10-17 12:20:00|349.51|349.36|349.51|349.36|349.51|349.36|349.51|349.36|1
1729167610000|2024-10-17 12:20:10|349.56||349.56||349.56||349.56||1
1729167620000|2024-10-17 12:20:20|349.51||349.56||349.56||349.51||0
1729167630000|2024-10-17 12:20:30|349.51|349.41|349.51|349.36|349.51|349.41|349.51|349.36|1
1729167650000|2024-10-17 12:20:50||349.31||349.31||349.31||349.31|1
1729167670000|2024-10-17 12:21:10||349.36||349.36||349.36||349.36|0
1729167680000|2024-10-17 12:21:20|349.56|349.41|349.56|349.41|349.56|349.41|349.56|349.41|3
1729167700000|2024-10-17 12:21:40|||||||||2
1729167720000|2024-10-17 12:22:00|||||||||1
1729167740000|2024-10-17 12:22:20|||||||||1
1729167770000|2024-10-17 12:22:50||349.36||349.36||349.36||349.36|1
1729167780000|2024-10-17 12:23:00||349.41||349.41||349.41||349.41|3
1729167790000|2024-10-17 12:23:10||349.36||349.41||349.41||349.36|0
1729167800000|2024-10-17 12:23:20||349.36||349.41||349.41||349.36|0
1729167810000|2024-10-17 12:23:30||349.36||349.41||349.41||349.36|0
1729167910000|2024-10-17 12:25:10|349.61|349.46|349.61|349.46|349.61|349.46|349.61|349.46|14
1729167940000|2024-10-17 12:25:40|||||||||2
1729167960000|2024-10-17 12:26:00|||||||||3
1729167970000|2024-10-17 12:26:10|349.56|349.41|349.56|349.41|349.56|349.41|349.56|349.41|2
1729167980000|2024-10-17 12:26:20||349.36||349.41||349.41||349.36|1
1729167990000|2024-10-17 12:26:30|349.51|349.36|349.51|349.36|349.51|349.36|349.51|349.36|0
1729168000000|2024-10-17 12:26:40||349.31||349.31||349.31||349.31|0
1729168010000|2024-10-17 12:26:50|349.46|349.36|349.56|349.36|349.56|349.36|349.46|349.36|3
1729168020000|2024-10-17 12:27:00|349.61|349.41|349.56|349.41|349.61|349.46|349.56|349.41|10
1729168030000|2024-10-17 12:27:10||349.36||349.36||349.36||349.36|3
1729168040000|2024-10-17 12:27:20||349.41||349.41||349.41||349.41|0
1729168110000|2024-10-17 12:28:30||349.36||349.36||349.36||349.36|0
1729168120000|2024-10-17 12:28:40|||||||||1
1729168130000|2024-10-17 12:28:50|349.51|349.41|349.51|349.36|349.51|349.41|349.51|349.36|0
1729168150000|2024-10-17 12:29:10|349.56|349.31|349.56|349.36|349.56|349.36|349.51|349.31|4
1729168160000|2024-10-17 12:29:20|349.51|349.41|349.61|349.41|349.61|349.41|349.51|349.41|4
1729168190000|2024-10-17 12:29:50|349.66||349.66||349.66||349.61||0
1729168200000|2024-10-17 12:30:00|349.61|349.31|349.56|349.31|349.66|349.36|349.51|349.31|1
1729168210000|2024-10-17 12:30:10|349.51||349.56||349.61||349.51||0
1729168220000|2024-10-17 12:30:20|349.61|349.36|349.61|349.46|349.66|349.46|349.56|349.36|8
1729168230000|2024-10-17 12:30:30|349.66|349.41|349.61|349.46|349.66|349.51|349.61|349.41|6
1729168240000|2024-10-17 12:30:40|349.56|349.41|349.56|349.41|349.56|349.41|349.56|349.41|2
1729168250000|2024-10-17 12:30:50|349.61|349.46|349.61|349.46|349.66|349.51|349.61|349.46|2
1729168260000|2024-10-17 12:31:00|349.66|349.51|349.66|349.51|349.66|349.51|349.61|349.46|0
1729168280000|2024-10-17 12:31:20|349.81|349.46|349.71|349.51|349.81|349.66|349.71|349.46|19
1729168290000|2024-10-17 12:31:30|349.66||349.66||349.71||349.66||0
1729168300000|2024-10-17 12:31:40|349.71|349.56|349.66|349.46|349.71|349.56|349.66|349.46|4
1729168310000|2024-10-17 12:31:50|349.61|349.41|349.76|349.56|349.76|349.61|349.61|349.41|3
1729168320000|2024-10-17 12:32:00|349.81|349.61|349.81|349.61|349.81|349.61|349.81|349.61|0
1729168330000|2024-10-17 12:32:10|349.76|349.66|349.81|349.66|349.86|349.71|349.76|349.66|4
1729168340000|2024-10-17 12:32:20|349.86||349.86||349.86||349.81||0
1729168350000|2024-10-17 12:32:30||349.71||349.66||349.71||349.66|3
1729168360000|2024-10-17 12:32:40|349.81|349.71|349.86|349.66|349.86|349.71|349.81|349.66|0
1729168370000|2024-10-17 12:32:50||349.71||349.66||349.71||349.66|1
1729168380000|2024-10-17 12:33:00||349.71||349.71||349.71||349.66|0
1729168390000|2024-10-17 12:33:10|349.91||349.86||349.91||349.86||2
1729168400000|2024-10-17 12:33:20|349.91|349.81|349.91|349.71|349.96|349.81|349.86|349.71|14
1729168420000|2024-10-17 12:33:40|349.96|349.76|349.96|349.76|349.96|349.76|349.96|349.76|0
1729168430000|2024-10-17 12:33:50|349.91|349.71|349.91|349.71|349.91|349.71|349.91|349.71|1
1729168440000|2024-10-17 12:34:00|349.86|349.66|349.86|349.66|349.86|349.66|349.81|349.66|2
1729168460000|2024-10-17 12:34:20|349.81|349.61|349.81|349.61|349.81|349.61|349.81|349.61|0
1729168470000|2024-10-17 12:34:30|349.76|349.56|349.76|349.56|349.76|349.56|349.76|349.56|0
1729168480000|2024-10-17 12:34:40|349.71||349.71||349.71||349.71||1
1729168490000|2024-10-17 12:34:50||349.51||349.51||349.51||349.51|7
1729168500000|2024-10-17 12:35:00|349.66||349.66||349.66||349.66||0
1729168510000|2024-10-17 12:35:10|349.71|349.56|349.76|349.56|349.76|349.56|349.71|349.56|1
1729168530000|2024-10-17 12:35:30||349.61||349.61||349.61||349.61|0
1729168560000|2024-10-17 12:36:00|349.81||349.81||349.81||349.81||2
1729168570000|2024-10-17 12:36:10||349.66||349.66||349.66||349.66|0
1729168590000|2024-10-17 12:36:30|349.86|349.71|349.86|349.71|349.86|349.71|349.86|349.71|2
1729168620000|2024-10-17 12:37:00|349.91|349.76|349.91|349.76|349.96|349.76|349.91|349.76|1
1729168630000|2024-10-17 12:37:10|349.96|349.71|349.91|349.71|349.96|349.71|349.91|349.71|3
1729168640000|2024-10-17 12:37:20|349.96|349.81|349.91|349.76|349.96|349.81|349.91|349.71|10
1729168650000|2024-10-17 12:37:30|349.86|349.71|349.86|349.71|349.91|349.71|349.86|349.71|1
1729168660000|2024-10-17 12:37:40|349.81|349.66|349.86|349.66|349.86|349.66|349.81|349.66|0
1729168670000|2024-10-17 12:37:50||349.71||349.66||349.71||349.66|0
1729168680000|2024-10-17 12:38:00|349.81||349.86||349.86||349.81||0
1729168690000|2024-10-17 12:38:10||349.71||349.71||349.71||349.71|0
1729168700000|2024-10-17 12:38:20|349.91||349.91||349.91||349.91||0
1729168710000|2024-10-17 12:38:30|349.86||349.91||349.91||349.86||0
1729168720000|2024-10-17 12:38:40|349.86|349.66|349.86|349.66|349.91|349.66|349.86|349.66|0
1729168730000|2024-10-17 12:38:50||349.71||349.66||349.71||349.66|0
1729168740000|2024-10-17 12:39:00|349.81|349.71|349.81|349.66|349.81|349.71|349.81|349.66|0
1729168750000|2024-10-17 12:39:10|349.86||349.86||349.86||349.86||1
1729168760000|2024-10-17 12:39:20||349.71||349.71||349.71||349.71|0
1729168800000|2024-10-17 12:40:00||349.66||349.66||349.71||349.66|0
1729168830000|2024-10-17 12:40:30|349.81|349.61|349.81|349.61|349.81|349.61|349.81|349.61|1
1729168840000|2024-10-17 12:40:40|349.76|349.66|349.76|349.56|349.76|349.66|349.76|349.56|0
1729168850000|2024-10-17 12:40:50||349.61||349.61||349.61||349.61|0
1729168860000|2024-10-17 12:41:00|349.71|349.56|349.71|349.56|349.71|349.56|349.71|349.56|0
1729168870000|2024-10-17 12:41:10|349.76|349.61|349.76|349.61|349.76|349.61|349.76|349.61|3
1729168880000|2024-10-17 12:41:20|||||||||2
1729168900000|2024-10-17 12:41:40|349.71|349.56|349.71|349.56|349.71|349.56|349.71|349.56|5
1729168920000|2024-10-17 12:42:00|||||||||1
1729168930000|2024-10-17 12:42:10|349.76||349.71||349.76||349.71||1
1729168960000|2024-10-17 12:42:40|349.66|349.51|349.66|349.51|349.66|349.51|349.66|349.46|2
1729168970000|2024-10-17 12:42:50||349.46||349.46||349.51||349.46|0
1729168980000|2024-10-17 12:43:00|349.61|349.41|349.61|349.41|349.66|349.46|349.61|349.41|2
1729168990000|2024-10-17 12:43:10|349.66|349.46|349.66|349.46|349.66|349.46|349.66|349.46|0
1729169000000|2024-10-17 12:43:20|349.61||349.61||349.66||349.61||2
1729169010000|2024-10-17 12:43:30|349.66|349.51|349.61|349.46|349.66|349.51|349.61|349.46|10
1729169020000|2024-10-17 12:43:40|349.66|349.41|349.66|349.51|349.66|349.51|349.66|349.41|3
1729169040000|2024-10-17 12:44:00|349.61|349.46|349.61|349.46|349.61|349.46|349.61|349.41|9
1729169050000|2024-10-17 12:44:10|349.66|349.41|349.61|349.46|349.66|349.46|349.61|349.41|2
1729169060000|2024-10-17 12:44:20||349.41||349.41||349.46||349.41|0
1729169070000|2024-10-17 12:44:30||349.46||349.41||349.46||349.41|0
1729169080000|2024-10-17 12:44:40||349.46||349.46||349.46||349.41|0
1729169100000|2024-10-17 12:45:00||349.41||349.41||349.46||349.41|0
1729169110000|2024-10-17 12:45:10|349.56|349.46|349.56|349.41|349.56|349.46|349.51|349.31|2
1729169120000|2024-10-17 12:45:20|349.61|349.46|349.61|349.41|349.61|349.46|349.61|349.41|0
1729169130000|2024-10-17 12:45:30|349.66|349.46|349.66|349.51|349.66|349.51|349.66|349.46|2
1729169140000|2024-10-17 12:45:40|||||||||2
1729169160000|2024-10-17 12:46:00|||||||||3
1729169170000|2024-10-17 12:46:10|||||||||2
1729169180000|2024-10-17 12:46:20|||||||||3
1729169200000|2024-10-17 12:46:40||349.46||349.46||349.46||349.46|7
1729169210000|2024-10-17 12:46:50|349.61||349.61||349.61||349.61||0
1729169220000|2024-10-17 12:47:00|349.56|349.41|349.56|349.41|349.56|349.41|349.56|349.41|4
1729169230000|2024-10-17 12:47:10|||||||||2
1729169240000|2024-10-17 12:47:20|349.61|349.36|349.56|349.36|349.61|349.36|349.56|349.36|0
1729169250000|2024-10-17 12:47:30|349.61|349.41|349.56|349.41|349.61|349.41|349.56|349.41|1
1729169260000|2024-10-17 12:47:40|349.61|349.46|349.56|349.41|349.61|349.46|349.56|349.41|0
1729169270000|2024-10-17 12:47:50|349.61||349.56||349.61||349.56||0
1729169280000|2024-10-17 12:48:00|349.61|349.46|349.61|349.46|349.61|349.46|349.61|349.46|0
1729169290000|2024-10-17 12:48:10||349.41||349.46||349.46||349.41|0
1729169300000|2024-10-17 12:48:20||349.41||349.41||349.46||349.41|0
1729169310000|2024-10-17 12:48:30||349.46||349.46||349.46||349.46|0
1729169320000|2024-10-17 12:48:40||349.41||349.41||349.41||349.41|0
1729169330000|2024-10-17 12:48:50|349.56|349.36|349.56|349.36|349.56|349.36|349.56|349.36|5
1729169340000|2024-10-17 12:49:00|349.61|349.41|349.61|349.46|349.61|349.46|349.61|349.36|3
1729169350000|2024-10-17 12:49:10||349.41||349.41||349.46||349.41|0
1729169370000|2024-10-17 12:49:30||349.46||349.41||349.46||349.41|0
1729169400000|2024-10-17 12:50:00||349.46||349.41||349.46||349.41|0
1729169410000|2024-10-17 12:50:10||349.46||349.46||349.46||349.41|0
1729169430000|2024-10-17 12:50:30|||||||||1
1729169490000|2024-10-17 12:51:30|349.66|349.51|349.71|349.51|349.71|349.51|349.66|349.51|2
1729169500000|2024-10-17 12:51:40|349.66||349.66||349.66||349.66||0
1729169550000|2024-10-17 12:52:30||349.46||349.46||349.51||349.46|0
1729169560000|2024-10-17 12:52:40||349.51||349.51||349.51||349.51|0
1729169580000|2024-10-17 12:53:00|349.61|349.46|349.66|349.46|349.66|349.51|349.61|349.46|1
1729169590000|2024-10-17 12:53:10|349.61|349.51|349.61|349.46|349.66|349.51|349.61|349.46|0
1729169600000|2024-10-17 12:53:20|349.66||349.66||349.66||349.66||0
1729169610000|2024-10-17 12:53:30|||||||||1
1729169630000|2024-10-17 12:53:50||349.51||349.51||349.51||349.51|0
1729169640000|2024-10-17 12:54:00|349.71|349.46|349.71|349.51|349.71|349.51|349.66|349.46|0
1729169660000|2024-10-17 12:54:20|349.66|349.46|349.66|349.46|349.66|349.46|349.66|349.46|0
1729169670000|2024-10-17 12:54:30||349.51||349.51||349.51||349.46|0
1729169680000|2024-10-17 12:54:40||349.46||349.51||349.51||349.46|0
1729169690000|2024-10-17 12:54:50||349.46||349.51||349.51||349.46|0
1729169730000|2024-10-17 12:55:30||349.46||349.46||349.51||349.46|0
1729169750000|2024-10-17 12:55:50||349.51||349.51||349.51||349.46|0
1729169770000|2024-10-17 12:56:10|349.61|349.46|349.61|349.46|349.61|349.46|349.61|349.46|1
1729169780000|2024-10-17 12:56:20||349.41||349.41||349.41||349.41|0
1729169790000|2024-10-17 12:56:30||349.46||349.41||349.46||349.41|1
1729169810000|2024-10-17 12:56:50||349.46||349.41||349.46||349.41|0
1729169820000|2024-10-17 12:57:00||349.46||349.41||349.46||349.41|0
1729169830000|2024-10-17 12:57:10|349.56||349.56||349.56||349.56||0
1729169860000|2024-10-17 12:57:40|349.61|349.46|349.51|349.36|349.66|349.46|349.51|349.31|28
1729169870000|2024-10-17 12:57:50|349.56|349.41|349.56|349.41|349.56|349.41|349.56|349.41|7
1729169910000|2024-10-17 12:58:30|||||||||3
1729169960000|2024-10-17 12:59:20|349.61|349.46|349.66|349.46|349.66|349.46|349.61|349.46|3
1729169970000|2024-10-17 12:59:30|349.61||349.66||349.66||349.61||0
1729169980000|2024-10-17 12:59:40|349.61||349.61||349.66||349.61||0
1729169990000|2024-10-17 12:59:50|349.66|349.51|349.66|349.46|349.66|349.51|349.66|349.46|0
1729170000000|2024-10-17 13:00:00|349.61||349.61||349.61||349.61||0
1729170030000|2024-10-17 13:00:30|349.56|349.41|349.56|349.41|349.56|349.41|349.56|349.41|4
1729170070000|2024-10-17 13:01:10|349.61|349.46|349.61|349.46|349.66|349.46|349.61|349.46|5
1729170080000|2024-10-17 13:01:20|349.66|349.51|349.66|349.51|349.66|349.51|349.66|349.51|0
1729170090000|2024-10-17 13:01:30||349.46||349.46||349.46||349.46|2
1729170110000|2024-10-17 13:01:50|349.61|349.41|349.61|349.41|349.61|349.41|349.61|349.41|1
1729170120000|2024-10-17 13:02:00||349.46||349.46||349.46||349.46|0
1729170140000|2024-10-17 13:02:20|349.56|349.41|349.56|349.41|349.56|349.41|349.56|349.41|1
1729170150000|2024-10-17 13:02:30||349.36||349.41||349.41||349.36|0
1729170160000|2024-10-17 13:02:40|349.51|349.36|349.51|349.36|349.51|349.36|349.51|349.36|1
1729170170000|2024-10-17 13:02:50|349.56|349.41|349.56|349.41|349.56|349.41|349.56|349.41|2
1729170180000|2024-10-17 13:03:00||349.36||349.41||349.41||349.36|0
1729170200000|2024-10-17 13:03:20|349.61|349.46|349.56|349.41|349.61|349.46|349.56|349.41|1
1729170210000|2024-10-17 13:03:30|349.61|349.36|349.56|349.36|349.61|349.36|349.56|349.36|0
1729170230000|2024-10-17 13:03:50||349.41||349.41||349.41||349.41|0
1729170240000|2024-10-17 13:04:00|349.51|349.36|349.56|349.36|349.56|349.36|349.51|349.36|0
1729170260000|2024-10-17 13:04:20|349.51|349.31|349.51|349.31|349.51|349.31|349.51|349.31|1
1729170270000|2024-10-17 13:04:30||349.36||349.31||349.36||349.31|0
1729170300000|2024-10-17 13:05:00||349.36||349.36||349.36||349.36|0
1729170310000|2024-10-17 13:05:10|349.56|349.41|349.61|349.41|349.61|349.41|349.56|349.41|2
1729170340000|2024-10-17 13:05:40|349.56||349.56||349.56||349.56||0
1729170390000|2024-10-17 13:06:30||349.36||349.36||349.36||349.36|2
1729170400000|2024-10-17 13:06:40|349.51||349.51||349.51||349.51||0
1729170420000|2024-10-17 13:07:00||349.31||349.31||349.31||349.31|1
1729170430000|2024-10-17 13:07:10||349.36||349.36||349.36||349.36|1
1729170450000|2024-10-17 13:07:30|349.56|349.41|349.56|349.41|349.66|349.46|349.56|349.41|22
1729170460000|2024-10-17 13:07:40|349.61|349.46|349.66|349.46|349.66|349.46|349.61|349.46|2
1729170470000|2024-10-17 13:07:50|349.61||349.66||349.66||349.61||0
1729170480000|2024-10-17 13:08:00|349.61|349.51|349.61|349.46|349.61|349.51|349.61|349.41|4
1729170490000|2024-10-17 13:08:10|349.56|349.41|349.56|349.41|349.61|349.41|349.56|349.41|2
1729170500000|2024-10-17 13:08:20|349.61||349.56||349.61||349.56||0
1729170510000|2024-10-17 13:08:30|349.61|349.46|349.61|349.46|349.61|349.46|349.61|349.46|0
1729170520000|2024-10-17 13:08:40|349.56|349.41|349.56|349.41|349.56|349.41|349.56|349.41|1
1729170530000|2024-10-17 13:08:50|349.61|349.46|349.61|349.41|349.66|349.46|349.61|349.41|1
1729170550000|2024-10-17 13:09:10|349.56||349.61||349.61||349.56||0
1729170570000|2024-10-17 13:09:30|349.56||349.61||349.61||349.56||0
1729170580000|2024-10-17 13:09:40|349.56||349.56||349.56||349.56||0
1729170600000|2024-10-17 13:10:00|349.61||349.61||349.61||349.61||0
1729170610000|2024-10-17 13:10:10|349.56||349.56||349.61||349.56||0
1729170620000|2024-10-17 13:10:20|||||||||1
1729170660000|2024-10-17 13:11:00||349.36||349.41||349.41||349.36|4
1729170670000|2024-10-17 13:11:10|349.51|349.36|349.51|349.36|349.51|349.36|349.51|349.36|3
1729170690000|2024-10-17 13:11:30|349.56|349.41|349.56|349.41|349.56|349.41|349.56|349.41|1
1729170700000|2024-10-17 13:11:40|349.61||349.56||349.61||349.56||2
1729170710000|2024-10-17 13:11:50|349.61||349.56||349.61||349.56||0
1729170720000|2024-10-17 13:12:00|349.61||349.56||349.61||349.56||0
1729170730000|2024-10-17 13:12:10|349.51|349.36|349.51|349.36|349.56|349.36|349.51|349.36|2
1729170750000|2024-10-17 13:12:30|349.46|349.31|349.46|349.31|349.51|349.31|349.46|349.31|1
1729170760000|2024-10-17 13:12:40|349.51||349.46||349.51||349.46||0
1729170770000|2024-10-17 13:12:50|349.51||349.46||349.51||349.46||0
1729170790000|2024-10-17 13:13:10|349.51||349.51||349.51||349.46||0
1729170800000|2024-10-17 13:13:20||349.36||349.31||349.36||349.31|0
1729170810000|2024-10-17 13:13:30||349.36||349.31||349.36||349.31|0
1729170820000|2024-10-17 13:13:40|349.46||349.51||349.51||349.46||1
1729170840000|2024-10-17 13:14:00|349.46|349.36|349.46|349.31|349.46|349.36|349.46|349.31|0
1729170850000|2024-10-17 13:14:10|349.41|349.26|349.46|349.26|349.46|349.26|349.41|349.26|1
1729170860000|2024-10-17 13:14:20|349.41|349.21|349.41|349.21|349.41|349.21|349.41|349.21|0
1729170880000|2024-10-17 13:14:40|349.36||349.41||349.41||349.36||0
1729170890000|2024-10-17 13:14:50|349.36||349.36||349.36||349.36||0
1729170920000|2024-10-17 13:15:20|349.41|349.16|349.36|349.21|349.41|349.26|349.36|349.16|4
1729170930000|2024-10-17 13:15:30|349.41|349.26|349.41|349.26|349.46|349.26|349.41|349.26|0
1729170940000|2024-10-17 13:15:40|349.46|349.21|349.41|349.21|349.46|349.21|349.41|349.21|0
1729170950000|2024-10-17 13:15:50|349.46|349.26|349.41|349.21|349.46|349.26|349.41|349.21|1
1729170980000|2024-10-17 13:16:20|349.36|349.16|349.41|349.21|349.41|349.26|349.36|349.16|0
1729170990000|2024-10-17 13:16:30|349.36||349.41||349.41||349.36||0
1729171020000|2024-10-17 13:17:00|349.36|349.16|349.36|349.16|349.36|349.16|349.36|349.16|3
1729171050000|2024-10-17 13:17:30||349.21||349.21||349.21||349.21|0
1729171060000|2024-10-17 13:17:40|349.31|349.16|349.31|349.16|349.31|349.21|349.31|349.16|1
1729171070000|2024-10-17 13:17:50||349.11||349.11||349.11||349.11|0
1729171080000|2024-10-17 13:18:00|349.26||349.31||349.31||349.26||0
1729171090000|2024-10-17 13:18:10||349.16||349.16||349.16||349.16|0
1729171140000|2024-10-17 13:19:00|349.36||349.36||349.36||349.36||3
1729171150000|2024-10-17 13:19:10|349.31||349.31||349.31||349.31||0
1729171160000|2024-10-17 13:19:20|349.36||349.36||349.36||349.36||0
1729171170000|2024-10-17 13:19:30|349.41|349.21|349.36|349.16|349.41|349.21|349.36|349.16|0
1729171190000|2024-10-17 13:19:50||349.21||349.16||349.21||349.16|0
1729171200000|2024-10-17 13:20:00||349.21||349.16||349.21||349.16|0
1729171210000|2024-10-17 13:20:10|349.31|349.21|349.36|349.16|349.36|349.21|349.31|349.16|0
1729171220000|2024-10-17 13:20:20|349.31||349.36||349.36||349.31||0
1729171230000|2024-10-17 13:20:30||349.21||349.16||349.21||349.16|0
1729171240000|2024-10-17 13:20:40||349.21||349.21||349.21||349.16|0
1729171250000|2024-10-17 13:20:50||349.16||349.21||349.21||349.16|1
1729171260000|2024-10-17 13:21:00|349.41|349.26|349.41|349.21|349.41|349.26|349.41|349.21|1
1729171270000|2024-10-17 13:21:10||349.26||349.26||349.26||349.21|0
1729171280000|2024-10-17 13:21:20||349.21||349.26||349.26||349.21|0
1729171290000|2024-10-17 13:21:30|349.46||349.41||349.46||349.41||2
1729171300000|2024-10-17 13:21:40|349.46||349.46||349.46||349.41||0
1729171330000|2024-10-17 13:22:10||349.31||349.31||349.31||349.26|0
1729171340000|2024-10-17 13:22:20||349.26||349.26||349.26||349.26|0
1729171350000|2024-10-17 13:22:30||349.31||349.31||349.31||349.31|0
1729171360000|2024-10-17 13:22:40||349.26||349.31||349.31||349.26|0
1729171400000|2024-10-17 13:23:20|349.51|349.36|349.51|349.36|349.51|349.36|349.51|349.36|7
1729171480000|2024-10-17 13:24:40|349.46|349.31|349.46|349.31|349.46|349.31|349.46|349.31|1
1729171490000|2024-10-17 13:24:50||349.26||349.26||349.26||349.26|1
1729171500000|2024-10-17 13:25:00|349.41||349.46||349.46||349.41||0
1729171510000|2024-10-17 13:25:10||349.31||349.26||349.31||349.26|0
1729171520000|2024-10-17 13:25:20||349.31||349.26||349.31||349.26|0
1729171540000|2024-10-17 13:25:40||349.31||349.26||349.31||349.26|0
1729171550000|2024-10-17 13:25:50||349.31||349.26||349.31||349.26|0
1729171560000|2024-10-17 13:26:00||349.31||349.31||349.31||349.31|0
1729171590000|2024-10-17 13:26:30||349.26||349.26||349.26||349.26|0
1729171600000|2024-10-17 13:26:40||349.31||349.26||349.31||349.26|2
1729171610000|2024-10-17 13:26:50||349.31||349.31||349.31||349.31|0
1729171680000|2024-10-17 13:28:00|349.41|349.26|349.46|349.31|349.46|349.31|349.41|349.26|1
1729171700000|2024-10-17 13:28:20|349.51|349.36|349.51|349.36|349.51|349.36|349.51|349.36|4
1729171710000|2024-10-17 13:28:30||349.31||349.31||349.36||349.31|1
1729171720000|2024-10-17 13:28:40|349.46||349.51||349.51||349.46||0
1729171730000|2024-10-17 13:28:50|349.46|349.26|349.46|349.26|349.46|349.26|349.46|349.26|0
1729171750000|2024-10-17 13:29:10||349.31||349.31||349.31||349.31|0
1729171760000|2024-10-17 13:29:20|349.51|349.26|349.51|349.31|349.51|349.36|349.51|349.26|1
1729171770000|2024-10-17 13:29:30|349.46||349.46||349.51||349.46||0
1729171790000|2024-10-17 13:29:50|349.51||349.51||349.51||349.51||0
1729171800000|2024-10-17 13:30:00|349.46|349.36|349.51|349.36|349.56|349.41|349.46|349.26|26
1729171810000|2024-10-17 13:30:10|349.56|349.31|349.56|349.41|349.61|349.46|349.56|349.31|5
1729171820000|2024-10-17 13:30:20|349.61|349.46|349.61|349.46|349.66|349.51|349.61|349.41|5
1729171830000|2024-10-17 13:30:30|349.56|349.41|349.51|349.36|349.56|349.41|349.51|349.36|2
1729171840000|2024-10-17 13:30:40|349.56|349.31|349.41|349.26|349.56|349.31|349.41|349.26|6
1729171850000|2024-10-17 13:30:50|349.46|349.31|349.46|349.31|349.46|349.31|349.46|349.26|1
1729171860000|2024-10-17 13:31:00|349.51|349.26|349.51|349.36|349.51|349.36|349.51|349.26|3
1729171870000|2024-10-17 13:31:10|349.56|349.31|349.46|349.31|349.56|349.31|349.46|349.26|3
1729171880000|2024-10-17 13:31:20|349.51|349.36|349.61|349.41|349.61|349.46|349.51|349.36|3
1729171890000|2024-10-17 13:31:30|349.56|349.46|349.51|349.36|349.66|349.51|349.51|349.36|3
1729171900000|2024-10-17 13:31:40|349.56|349.31|349.36|349.21|349.56|349.31|349.36|349.21|3
1729171910000|2024-10-17 13:31:50|349.31|349.16|349.26|349.11|349.31|349.16|349.26|349.11|5
1729171920000|2024-10-17 13:32:00|349.31|349.16|349.16|349.01|349.31|349.16|349.16|349.01|15
1729171930000|2024-10-17 13:32:10|349.21|348.96|349.06|348.91|349.21|348.96|349.06|348.86|41
1729171940000|2024-10-17 13:32:20|349.11|348.96|349.11|348.96|349.11|348.96|349.06|348.91|7
1729171950000|2024-10-17 13:32:30|349.06|348.91|349.11|348.91|349.11|348.96|349.06|348.91|8
1729171960000|2024-10-17 13:32:40|349.06|348.86|348.96|348.81|349.06|348.86|348.96|348.81|5
1729171980000|2024-10-17 13:33:00|348.91|348.76|348.81|348.66|348.91|348.76|348.81|348.66|9
1729171990000|2024-10-17 13:33:10|348.86|348.61|348.76|348.56|348.86|348.61|348.76|348.56|7
1729172000000|2024-10-17 13:33:20|348.71|348.61|348.76|348.61|348.76|348.61|348.71|348.56|2
1729172010000|2024-10-17 13:33:30|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.66|3
1729172020000|2024-10-17 13:33:40|348.76|348.61|348.71|348.56|348.81|348.61|348.71|348.56|7
1729172030000|2024-10-17 13:33:50|348.66|348.51|348.71|348.51|348.71|348.51|348.66|348.46|2
1729172040000|2024-10-17 13:34:00|348.66||348.71||348.71||348.66||0
1729172050000|2024-10-17 13:34:10|348.66|348.56|348.71|348.51|348.71|348.56|348.66|348.51|0
1729172060000|2024-10-17 13:34:20|348.66|348.56|348.76|348.56|348.76|348.56|348.66|348.56|2
1729172070000|2024-10-17 13:34:30|348.71|348.61|348.81|348.66|348.81|348.66|348.71|348.56|2
1729172080000|2024-10-17 13:34:40|348.86|348.71|348.81|348.66|348.86|348.71|348.81|348.66|3
1729172090000|2024-10-17 13:34:50|348.86|348.71|348.91|348.71|348.91|348.76|348.86|348.71|5
1729172100000|2024-10-17 13:35:00|348.86||348.91||348.91||348.86||0
1729172110000|2024-10-17 13:35:10|348.86|348.66|348.91|348.71|348.91|348.71|348.81|348.66|2
1729172120000|2024-10-17 13:35:20|348.86|348.66|348.86|348.66|348.91|348.66|348.81|348.66|4
1729172130000|2024-10-17 13:35:30|348.81|348.61|348.86|348.66|348.86|348.66|348.81|348.61|1
1729172140000|2024-10-17 13:35:40|348.81||348.81||348.86||348.81||0
1729172150000|2024-10-17 13:35:50|348.76|348.61|348.71|348.51|348.76|348.61|348.66|348.51|9
1729172160000|2024-10-17 13:36:00|348.76|348.56|348.76|348.56|348.76|348.56|348.71|348.51|0
1729172170000|2024-10-17 13:36:10|348.71||348.71||348.71||348.71||0
1729172180000|2024-10-17 13:36:20|348.76|348.51|348.56|348.36|348.76|348.51|348.51|348.31|22
1729172190000|2024-10-17 13:36:30|348.51|348.41|348.61|348.41|348.61|348.41|348.51|348.41|3
1729172200000|2024-10-17 13:36:40|348.56|348.46|348.56|348.41|348.61|348.46|348.56|348.41|1
1729172210000|2024-10-17 13:36:50|||||||||4
1729172220000|2024-10-17 13:37:00|348.51|348.36|348.46|348.31|348.51|348.36|348.46|348.31|24
1729172230000|2024-10-17 13:37:10|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|1
1729172240000|2024-10-17 13:37:20|348.56|348.41|348.51|348.36|348.56|348.41|348.51|348.36|8
1729172250000|2024-10-17 13:37:30|348.56|348.41|348.56|348.41|348.56|348.41|348.56|348.41|1
1729172270000|2024-10-17 13:37:50|348.61|348.46|348.61|348.46|348.61|348.46|348.61|348.46|4
1729172280000|2024-10-17 13:38:00|348.66|348.51|348.56|348.36|348.66|348.51|348.51|348.36|17
1729172290000|2024-10-17 13:38:10|348.51|348.41|348.36|348.21|348.56|348.41|348.36|348.21|15
1729172300000|2024-10-17 13:38:20|348.41|348.16|348.41|348.26|348.46|348.26|348.41|348.16|8
1729172310000|2024-10-17 13:38:30|||||||||1
1729172320000|2024-10-17 13:38:40|348.46|348.31|348.41|348.21|348.46|348.31|348.41|348.21|7
1729172330000|2024-10-17 13:38:50|348.36|348.26|348.36|348.21|348.41|348.26|348.36|348.21|0
1729172340000|2024-10-17 13:39:00|348.41|348.16|348.41|348.21|348.46|348.26|348.41|348.16|5
1729172350000|2024-10-17 13:39:10|348.36|348.26|348.41|348.26|348.41|348.26|348.36|348.26|1
1729172360000|2024-10-17 13:39:20|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.26|6
1729172370000|2024-10-17 13:39:30|||||||||2
1729172380000|2024-10-17 13:39:40|348.51||348.46||348.51||348.46||4
1729172390000|2024-10-17 13:39:50|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|10
1729172400000|2024-10-17 13:40:00|348.66|348.46|348.66|348.51|348.66|348.51|348.61|348.41|21
1729172410000|2024-10-17 13:40:10|348.61|348.46|348.61|348.41|348.61|348.46|348.61|348.41|1
1729172420000|2024-10-17 13:40:20|348.66|348.46|348.76|348.56|348.76|348.56|348.66|348.46|5
1729172430000|2024-10-17 13:40:30|348.81|348.61|348.81|348.56|348.81|348.61|348.76|348.56|1
1729172440000|2024-10-17 13:40:40|348.76|348.61|348.71|348.51|348.76|348.61|348.71|348.51|1
1729172450000|2024-10-17 13:40:50|348.76|348.56|348.71|348.51|348.76|348.56|348.71|348.51|1
1729172460000|2024-10-17 13:41:00|348.76|348.56|348.76|348.56|348.81|348.61|348.76|348.56|0
1729172470000|2024-10-17 13:41:10|348.71|348.61|348.81|348.61|348.81|348.61|348.71|348.56|0
1729172480000|2024-10-17 13:41:20|348.76|348.56|348.76|348.56|348.76|348.56|348.76|348.56|3
1729172490000|2024-10-17 13:41:30|348.71|348.51|348.71|348.56|348.71|348.56|348.71|348.51|0
1729172500000|2024-10-17 13:41:40|348.76||348.76||348.81||348.71||5
1729172510000|2024-10-17 13:41:50|348.81|348.61|348.81|348.61|348.81|348.61|348.81|348.56|36
1729172520000|2024-10-17 13:42:00|348.76|348.66|348.71|348.56|348.81|348.66|348.71|348.56|4
1729172530000|2024-10-17 13:42:10|348.66|348.51|348.61|348.46|348.66|348.51|348.61|348.46|2
1729172540000|2024-10-17 13:42:20|348.66|348.51|348.71|348.51|348.76|348.51|348.66|348.51|4
1729172550000|2024-10-17 13:42:30|348.76|348.56|348.81|348.61|348.81|348.61|348.76|348.56|0
1729172560000|2024-10-17 13:42:40|348.86|348.66|348.86|348.71|348.86|348.71|348.86|348.66|2
1729172570000|2024-10-17 13:42:50|348.81|348.66|348.86|348.66|348.86|348.66|348.81|348.66|4
1729172580000|2024-10-17 13:43:00|348.91|348.71|348.86|348.71|348.91|348.71|348.86|348.71|2
1729172590000|2024-10-17 13:43:10|348.91||348.91||348.91||348.86||2
1729172600000|2024-10-17 13:43:20||348.76||348.76||348.76||348.76|1
1729172610000|2024-10-17 13:43:30|348.86|348.71|348.81|348.66|348.86|348.71|348.81|348.66|3
1729172620000|2024-10-17 13:43:40|348.86|348.71|348.86|348.66|348.91|348.71|348.86|348.66|3
1729172630000|2024-10-17 13:43:50|348.81|348.61|348.86|348.66|348.86|348.66|348.81|348.61|2
1729172640000|2024-10-17 13:44:00|348.81|348.61|348.81|348.61|348.81|348.61|348.76|348.61|0
1729172650000|2024-10-17 13:44:10|348.76||348.76||348.76||348.76||0
1729172660000|2024-10-17 13:44:20|348.71|348.56|348.71|348.51|348.71|348.56|348.71|348.51|2
1729172670000|2024-10-17 13:44:30|348.66|348.46|348.61|348.46|348.66|348.46|348.61|348.46|0
1729172680000|2024-10-17 13:44:40|348.66||348.61||348.66||348.61||1
1729172690000|2024-10-17 13:44:50|348.66|348.51|348.71|348.51|348.71|348.56|348.66|348.51|1
1729172700000|2024-10-17 13:45:00||348.56||348.56||348.56||348.56|1
1729172710000|2024-10-17 13:45:10|348.76|348.66|348.76|348.56|348.81|348.66|348.76|348.56|23
1729172720000|2024-10-17 13:45:20|348.86|348.61|348.76|348.61|348.86|348.66|348.76|348.61|23
1729172730000|2024-10-17 13:45:30|348.81|348.66|348.86|348.66|348.86|348.66|348.81|348.66|6
1729172740000|2024-10-17 13:45:40|348.91|348.71|348.91|348.71|348.91|348.71|348.91|348.66|2
1729172750000|2024-10-17 13:45:50||348.76||348.76||348.76||348.76|0
1729172760000|2024-10-17 13:46:00|348.96|348.81|348.96|348.76|349.01|348.81|348.91|348.76|8
1729172770000|2024-10-17 13:46:10|348.91|348.71|348.91|348.76|348.91|348.76|348.91|348.71|0
1729172780000|2024-10-17 13:46:20|348.96|348.71|349.01|348.81|349.01|348.81|348.96|348.71|1
1729172790000|2024-10-17 13:46:30|348.96|348.86|348.96|348.81|348.96|348.86|348.96|348.81|3
1729172800000|2024-10-17 13:46:40|349.01||349.01||349.01||349.01||1
1729172820000|2024-10-17 13:47:00|349.06|348.86|349.01|348.81|349.06|348.86|348.96|348.81|7
1729172830000|2024-10-17 13:47:10|348.96|348.86|349.01|348.86|349.01|348.86|348.96|348.86|5
1729172840000|2024-10-17 13:47:20|349.06||349.01||349.06||349.01||1
1729172850000|2024-10-17 13:47:30|348.96|348.81|349.01|348.81|349.01|348.81|348.96|348.81|8
1729172860000|2024-10-17 13:47:40|348.96|348.86|348.96|348.76|348.96|348.86|348.96|348.76|3
1729172870000|2024-10-17 13:47:50|349.01|348.81|349.01|348.86|349.01|348.86|349.01|348.81|2
1729172880000|2024-10-17 13:48:00|349.06|348.81|349.06|348.86|349.06|348.86|349.01|348.81|1
1729172890000|2024-10-17 13:48:10|349.01||349.01||349.01||349.01||0
1729172900000|2024-10-17 13:48:20|349.06||349.06||349.06||349.06||1
1729172910000|2024-10-17 13:48:30|349.11|348.91|349.11|348.91|349.11|348.91|349.11|348.91|0
1729172920000|2024-10-17 13:48:40|349.06||349.06||349.06||349.06||0
1729172930000|2024-10-17 13:48:50|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|2
1729172940000|2024-10-17 13:49:00||348.81||348.81||348.81||348.81|4
1729172950000|2024-10-17 13:49:10|348.96|348.76|348.96|348.76|348.96|348.76|348.96|348.76|1
1729172960000|2024-10-17 13:49:20|349.01|348.71|348.86|348.66|349.01|348.71|348.86|348.66|12
1729172970000|2024-10-17 13:49:30|348.81|348.61|348.81|348.61|348.86|348.61|348.81|348.61|3
1729172980000|2024-10-17 13:49:40|348.76|348.56|348.76|348.56|348.76|348.56|348.76|348.56|0
1729172990000|2024-10-17 13:49:50|348.71|348.61|348.71|348.56|348.71|348.61|348.71|348.56|0
1729173000000|2024-10-17 13:50:00|348.76|348.61|348.76|348.61|348.76|348.61|348.76|348.61|2
1729173010000|2024-10-17 13:50:10|348.81|348.66|348.86|348.66|348.86|348.66|348.81|348.66|2
1729173020000|2024-10-17 13:50:20|348.91|348.71|348.86|348.66|348.91|348.71|348.86|348.66|1
1729173030000|2024-10-17 13:50:30||348.71||348.66||348.71||348.66|0
1729173040000|2024-10-17 13:50:40||348.71||348.66||348.71||348.66|0
1729173050000|2024-10-17 13:50:50||348.71||348.66||348.71||348.66|0
1729173060000|2024-10-17 13:51:00||348.71||348.71||348.71||348.66|0
1729173070000|2024-10-17 13:51:10|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.61|0
1729173080000|2024-10-17 13:51:20|348.86|348.71|348.86|348.66|348.86|348.71|348.86|348.66|4
1729173090000|2024-10-17 13:51:30|348.81||348.81||348.81||348.81||0
1729173100000|2024-10-17 13:51:40||348.61||348.61||348.66||348.61|3
1729173110000|2024-10-17 13:51:50|348.76|348.66|348.86|348.66|348.86|348.66|348.76|348.66|4
1729173120000|2024-10-17 13:52:00|348.91|348.71|348.96|348.76|348.96|348.76|348.91|348.71|2
1729173130000|2024-10-17 13:52:10|348.91||348.96||348.96||348.91||0
1729173140000|2024-10-17 13:52:20||348.81||348.76||348.81||348.76|4
1729173150000|2024-10-17 13:52:30||348.81||348.76||348.81||348.76|0
1729173160000|2024-10-17 13:52:40|348.91|348.71|348.91|348.76|348.91|348.76|348.91|348.71|0
1729173170000|2024-10-17 13:52:50|348.96|348.81|348.96|348.76|348.96|348.81|348.96|348.76|3
1729173180000|2024-10-17 13:53:00|349.01|348.81|349.06|348.86|349.06|348.86|349.01|348.81|1
1729173190000|2024-10-17 13:53:10|349.01|348.81|349.01|348.81|349.01|348.81|349.01|348.81|0
1729173200000|2024-10-17 13:53:20|348.96|348.76|348.96|348.76|348.96|348.76|348.96|348.76|0
1729173210000|2024-10-17 13:53:30|348.91|348.71|348.86|348.66|348.96|348.76|348.86|348.66|0
1729173220000|2024-10-17 13:53:40|348.91|348.71|348.91|348.76|348.91|348.76|348.91|348.66|1
1729173230000|2024-10-17 13:53:50||348.71||348.71||348.76||348.71|0
1729173240000|2024-10-17 13:54:00|348.86|348.76|348.81|348.66|348.86|348.76|348.81|348.66|0
1729173250000|2024-10-17 13:54:10|348.86||348.86||348.86||348.86||0
1729173270000|2024-10-17 13:54:30|348.81||348.81||348.81||348.81||0
1729173280000|2024-10-17 13:54:40|348.76|348.61|348.76|348.61|348.76|348.61|348.76|348.56|4
1729173290000|2024-10-17 13:54:50|348.81|348.56|348.76|348.56|348.81|348.61|348.76|348.56|2
1729173300000|2024-10-17 13:55:00||348.61||348.61||348.61||348.56|0
1729173310000|2024-10-17 13:55:10|348.86|348.66|348.81|348.66|348.86|348.66|348.81|348.66|36
1729173320000|2024-10-17 13:55:20|348.76|348.61|348.86|348.61|348.86|348.61|348.71|348.56|45
1729173330000|2024-10-17 13:55:30|348.81|348.66|348.81|348.66|348.86|348.66|348.81|348.66|1
1729173340000|2024-10-17 13:55:40|348.86||348.86||348.86||348.81||1
1729173350000|2024-10-17 13:55:50|348.91|348.71|348.91|348.71|348.91|348.71|348.91|348.71|0
1729173360000|2024-10-17 13:56:00|348.96|348.76|348.91|348.76|348.96|348.76|348.91|348.76|0
1729173370000|2024-10-17 13:56:10|348.86|348.71|348.86|348.66|348.91|348.71|348.86|348.66|2
1729173380000|2024-10-17 13:56:20|348.81|348.61|348.66|348.51|348.81|348.61|348.66|348.46|11
1729173390000|2024-10-17 13:56:30|348.61|348.46|348.61|348.41|348.61|348.46|348.61|348.41|0
1729173400000|2024-10-17 13:56:40|348.56|348.36|348.51|348.31|348.56|348.41|348.51|348.31|3
1729173410000|2024-10-17 13:56:50|348.46|348.26|348.46|348.31|348.46|348.31|348.46|348.26|0
1729173420000|2024-10-17 13:57:00|348.51||348.51||348.56||348.51||5
1729173430000|2024-10-17 13:57:10|348.46||348.51||348.51||348.46||0
1729173440000|2024-10-17 13:57:20|348.56|348.36|348.66|348.46|348.66|348.46|348.56|348.36|1
1729173470000|2024-10-17 13:57:50||348.51||348.51||348.51||348.51|1
1729173480000|2024-10-17 13:58:00|348.71|348.56|348.76|348.56|348.81|348.56|348.71|348.56|2
1729173500000|2024-10-17 13:58:20|348.81||348.76||348.81||348.76||3
1729173510000|2024-10-17 13:58:30||348.61||348.61||348.61||348.61|0
1729173540000|2024-10-17 13:59:00|348.86||348.81||348.86||348.81||3
1729173580000|2024-10-17 13:59:40|348.76|348.56|348.76|348.56|348.76|348.56|348.76|348.56|4
1729173590000|2024-10-17 13:59:50|348.71||348.76||348.76||348.71||0
1729173600000|2024-10-17 14:00:00|348.81|348.61|348.81|348.66|348.81|348.66|348.81|348.56|1
1729173610000|2024-10-17 14:00:10||348.61||348.61||348.66||348.56|2
1729173620000|2024-10-17 14:00:20|348.76|348.56|348.81|348.61|348.81|348.66|348.76|348.56|2
1729173630000|2024-10-17 14:00:30||348.66||348.61||348.66||348.61|0
1729173640000|2024-10-17 14:00:40||348.66||348.61||348.66||348.61|0
1729173650000|2024-10-17 14:00:50|348.76|348.56|348.76|348.56|348.81|348.61|348.76|348.56|0
1729173660000|2024-10-17 14:01:00|348.71|348.51|348.61|348.41|348.76|348.56|348.61|348.41|0
1729173670000|2024-10-17 14:01:10|348.56|348.36|348.56|348.36|348.56|348.36|348.56|348.36|2
1729173680000|2024-10-17 14:01:20||348.31||348.31||348.36||348.31|0
1729173690000|2024-10-17 14:01:30|348.51|348.36|348.51|348.31|348.51|348.36|348.51|348.31|1
1729173700000|2024-10-17 14:01:40||348.36||348.36||348.36||348.36|0
1729173710000|2024-10-17 14:01:50|348.46|348.31|348.41|348.26|348.46|348.31|348.41|348.26|2
1729173720000|2024-10-17 14:02:00||348.21||348.26||348.26||348.21|1
1729173730000|2024-10-17 14:02:10|348.51|348.31|348.51|348.31|348.51|348.31|348.46|348.26|3
1729173740000|2024-10-17 14:02:20|348.46|348.36|348.51|348.31|348.56|348.36|348.46|348.31|3
1729173750000|2024-10-17 14:02:30||348.26||348.26||348.26||348.26|1
1729173760000|2024-10-17 14:02:40||348.31||348.31||348.31||348.31|0
1729173780000|2024-10-17 14:03:00|348.56|348.41|348.66|348.46|348.66|348.46|348.56|348.41|3
1729173790000|2024-10-17 14:03:10||348.51||348.46||348.51||348.46|1
1729173800000|2024-10-17 14:03:20|348.61|348.41|348.61|348.41|348.61|348.41|348.61|348.41|0
1729173810000|2024-10-17 14:03:30||348.36||348.41||348.41||348.36|0
1729173820000|2024-10-17 14:03:40|348.56|348.36|348.56|348.41|348.56|348.41|348.56|348.36|0
1729173830000|2024-10-17 14:03:50|348.51|348.36|348.51|348.31|348.51|348.36|348.51|348.31|2
1729173840000|2024-10-17 14:04:00|348.56|348.36|348.56|348.36|348.56|348.36|348.56|348.36|2
1729173860000|2024-10-17 14:04:20|348.61|348.41|348.56|348.36|348.61|348.41|348.56|348.36|0
1729173870000|2024-10-17 14:04:30|348.61|348.41|348.56|348.36|348.61|348.41|348.56|348.36|0
1729173880000|2024-10-17 14:04:40|348.51|348.31|348.56|348.31|348.56|348.31|348.51|348.31|0
1729173890000|2024-10-17 14:04:50|348.51||348.51||348.51||348.51||0
1729173900000|2024-10-17 14:05:00|348.56|348.36|348.56|348.36|348.61|348.41|348.56|348.36|2
1729173910000|2024-10-17 14:05:10|348.51|348.31|348.51|348.36|348.56|348.36|348.51|348.31|0
1729173920000|2024-10-17 14:05:20|348.56||348.56||348.56||348.56||0
1729173930000|2024-10-17 14:05:30|348.61|348.41|348.61|348.41|348.61|348.41|348.56|348.41|1
1729173940000|2024-10-17 14:05:40|348.56||348.61||348.61||348.56||0
1729173950000|2024-10-17 14:05:50|348.56|348.36|348.56|348.36|348.56|348.36|348.56|348.36|0
1729173960000|2024-10-17 14:06:00|348.61|348.41|348.56|348.36|348.61|348.41|348.56|348.36|0
1729173970000|2024-10-17 14:06:10|348.51|348.31|348.51|348.31|348.51|348.31|348.51|348.26|1
1729173980000|2024-10-17 14:06:20|348.56||348.56||348.56||348.56||0
1729173990000|2024-10-17 14:06:30|348.61|348.36|348.56|348.36|348.61|348.41|348.56|348.36|0
1729174000000|2024-10-17 14:06:40|348.51|348.31|348.51|348.31|348.51|348.31|348.51|348.31|0
1729174010000|2024-10-17 14:06:50|348.46|348.26|348.46|348.26|348.46|348.31|348.46|348.26|0
1729174020000|2024-10-17 14:07:00|348.41|348.21|348.46|348.26|348.46|348.31|348.41|348.21|1
1729174030000|2024-10-17 14:07:10|348.51|348.31|348.51|348.31|348.51|348.31|348.51|348.31|0
1729174040000|2024-10-17 14:07:20||348.36||348.31||348.36||348.31|0
1729174050000|2024-10-17 14:07:30|348.56|348.36|348.56|348.36|348.56|348.36|348.56|348.36|1
1729174060000|2024-10-17 14:07:40|348.61|348.41|348.61|348.41|348.61|348.41|348.61|348.41|1
1729174070000|2024-10-17 14:07:50|348.56||348.56||348.56||348.56||0
1729174080000|2024-10-17 14:08:00||348.36||348.36||348.36||348.36|3
1729174090000|2024-10-17 14:08:10|348.61|348.41|348.61|348.41|348.61|348.46|348.61|348.36|0
1729174100000|2024-10-17 14:08:20|348.66|348.46|348.71|348.51|348.71|348.51|348.66|348.46|1
1729174110000|2024-10-17 14:08:30||348.56||348.51||348.56||348.51|0
1729174120000|2024-10-17 14:08:40||348.56||348.51||348.56||348.51|0
1729174130000|2024-10-17 14:08:50||348.56||348.51||348.56||348.51|0
1729174140000|2024-10-17 14:09:00|348.66|348.46|348.66|348.46|348.66|348.46|348.66|348.46|0
1729174150000|2024-10-17 14:09:10||348.51||348.46||348.51||348.46|0
1729174160000|2024-10-17 14:09:20||348.51||348.46||348.51||348.46|0
1729174170000|2024-10-17 14:09:30|348.71|348.51|348.71|348.51|348.71|348.51|348.71|348.46|3
1729174180000|2024-10-17 14:09:40|348.66|348.46|348.66|348.46|348.66|348.46|348.66|348.46|0
1729174190000|2024-10-17 14:09:50||348.51||348.46||348.51||348.46|0
1729174200000|2024-10-17 14:10:00||348.51||348.46||348.51||348.46|0
1729174210000|2024-10-17 14:10:10||348.51||348.46||348.51||348.46|0
1729174220000|2024-10-17 14:10:20|348.61||348.61||348.61||348.61||0
1729174230000|2024-10-17 14:10:30||348.41||348.36||348.41||348.36|7
1729174240000|2024-10-17 14:10:40|348.56|348.31|348.46|348.26|348.56|348.36|348.46|348.26|4
1729174250000|2024-10-17 14:10:50|348.51|348.31|348.56|348.36|348.56|348.36|348.51|348.26|2
1729174260000|2024-10-17 14:11:00|348.61|348.41|348.61|348.41|348.61|348.41|348.61|348.41|0
1729174270000|2024-10-17 14:11:10|348.66|348.46|348.61|348.46|348.66|348.46|348.61|348.41|0
1729174290000|2024-10-17 14:11:30|348.66|348.51|348.71|348.51|348.71|348.51|348.66|348.46|1
1729174310000|2024-10-17 14:11:50|348.66|348.41|348.66|348.46|348.66|348.46|348.66|348.41|1
1729174320000|2024-10-17 14:12:00|348.71|348.51|348.71|348.51|348.71|348.51|348.71|348.51|0
1729174330000|2024-10-17 14:12:10||348.56||348.56||348.56||348.56|0
1729174340000|2024-10-17 14:12:20||348.51||348.56||348.56||348.51|1
1729174350000|2024-10-17 14:12:30|348.66|348.51|348.66|348.41|348.66|348.51|348.66|348.41|0
1729174360000|2024-10-17 14:12:40|348.71|348.46|348.71|348.56|348.71|348.56|348.71|348.46|1
1729174370000|2024-10-17 14:12:50|348.76|348.61|348.81|348.61|348.81|348.61|348.76|348.61|1
1729174380000|2024-10-17 14:13:00|348.76|348.66|348.81|348.66|348.86|348.66|348.76|348.66|0
1729174390000|2024-10-17 14:13:10|348.76|348.61|348.76|348.56|348.76|348.61|348.76|348.56|7
1729174400000|2024-10-17 14:13:20|348.71|348.51|348.71|348.51|348.71|348.51|348.71|348.51|0
1729174410000|2024-10-17 14:13:30|348.76||348.71||348.76||348.71||0
1729174420000|2024-10-17 14:13:40|348.66|348.46|348.66|348.46|348.66|348.46|348.66|348.46|0
1729174440000|2024-10-17 14:14:00|348.71|348.51|348.76|348.51|348.76|348.51|348.71|348.51|1
1729174450000|2024-10-17 14:14:10|348.71||348.76||348.76||348.71||0
1729174460000|2024-10-17 14:14:20||348.56||348.51||348.61||348.51|1
1729174480000|2024-10-17 14:14:40|348.81|348.56|348.86|348.71|348.86|348.71|348.76|348.56|23
1729174490000|2024-10-17 14:14:50|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.66|2
1729174500000|2024-10-17 14:15:00||348.61||348.61||348.61||348.61|0
1729174510000|2024-10-17 14:15:10|348.86|348.66|348.86|348.66|348.86|348.66|348.86|348.66|1
1729174520000|2024-10-17 14:15:20||348.71||348.71||348.71||348.71|0
1729174530000|2024-10-17 14:15:30|348.91||348.86||348.91||348.86||1
1729174540000|2024-10-17 14:15:40|348.91|348.76|348.91|348.76|348.96|348.76|348.91|348.76|1
1729174550000|2024-10-17 14:15:50||348.66||348.71||348.71||348.66|4
1729174560000|2024-10-17 14:16:00||348.76||348.76||348.76||348.76|0
1729174570000|2024-10-17 14:16:10|348.86|348.71|348.91|348.71|348.91|348.71|348.86|348.66|0
1729174590000|2024-10-17 14:16:30||348.76||348.76||348.76||348.76|0
1729174600000|2024-10-17 14:16:40|348.86|348.71|348.86|348.71|348.91|348.71|348.86|348.71|0
1729174610000|2024-10-17 14:16:50|348.81|348.66|348.86|348.66|348.86|348.66|348.81|348.66|5
1729174620000|2024-10-17 14:17:00|348.81|348.71|348.86|348.71|348.86|348.71|348.81|348.66|1
1729174630000|2024-10-17 14:17:10||348.66||348.66||348.71||348.66|0
1729174640000|2024-10-17 14:17:20|348.91|348.71|348.86|348.66|348.91|348.71|348.86|348.66|1
1729174660000|2024-10-17 14:17:40||348.71||348.71||348.71||348.66|0
1729174670000|2024-10-17 14:17:50||348.66||348.66||348.71||348.66|0
1729174680000|2024-10-17 14:18:00||348.71||348.66||348.71||348.66|0
1729174690000|2024-10-17 14:18:10||348.71||348.71||348.71||348.71|0
1729174700000|2024-10-17 14:18:20|||||||||1
1729174710000|2024-10-17 14:18:30|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.66|2
1729174720000|2024-10-17 14:18:40|348.86|348.71|348.96|348.76|348.96|348.76|348.86|348.71|8
1729174730000|2024-10-17 14:18:50|348.91|348.81|349.01|348.81|349.01|348.81|348.91|348.81|0
1729174740000|2024-10-17 14:19:00|348.96|348.86|349.01|348.86|349.06|348.86|348.96|348.86|0
1729174750000|2024-10-17 14:19:10|349.06|348.81|349.06|348.86|349.06|348.86|349.01|348.81|0
1729174760000|2024-10-17 14:19:20|349.01||349.01||349.06||349.01||0
1729174770000|2024-10-17 14:19:30||348.81||348.81||348.81||348.81|0
1729174780000|2024-10-17 14:19:40|348.96||349.01||349.01||348.96||0
1729174790000|2024-10-17 14:19:50|348.96||348.96||349.01||348.96||0
1729174800000|2024-10-17 14:20:00|349.01|348.86|349.01|348.81|349.01|348.86|349.01|348.81|1
1729174810000|2024-10-17 14:20:10|348.96|348.86|348.96|348.76|348.96|348.86|348.96|348.76|1
1729174820000|2024-10-17 14:20:20|349.01|348.81|348.96|348.81|349.01|348.81|348.96|348.76|2
1729174830000|2024-10-17 14:20:30|348.91|348.76|348.96|348.76|348.96|348.81|348.91|348.76|1
1729174840000|2024-10-17 14:20:40|349.01|348.81|349.01|348.81|349.01|348.81|349.01|348.76|1
1729174850000|2024-10-17 14:20:50||348.86||348.81||348.86||348.81|1
1729174860000|2024-10-17 14:21:00|349.06|348.86|349.06|348.86|349.06|348.86|349.06|348.81|0
1729174870000|2024-10-17 14:21:10|349.01|348.81|349.01|348.81|349.01|348.81|349.01|348.76|3
1729174880000|2024-10-17 14:21:20|348.96|348.76|348.96|348.81|348.96|348.81|348.96|348.76|0
1729174890000|2024-10-17 14:21:30||348.76||348.81||348.81||348.76|0
1729174900000|2024-10-17 14:21:40|349.01|348.76|349.01|348.81|349.01|348.81|349.01|348.76|0
1729174910000|2024-10-17 14:21:50|349.06|348.86|349.06|348.81|349.06|348.86|349.01|348.81|2
1729174920000|2024-10-17 14:22:00|349.01||349.01||349.01||349.01||0
1729174930000|2024-10-17 14:22:10||348.86||348.86||348.86||348.81|0
1729174940000|2024-10-17 14:22:20|349.06|348.91|349.11|348.91|349.11|348.91|349.06|348.91|5
1729174950000|2024-10-17 14:22:30||348.96||348.96||348.96||348.96|0
1729174990000|2024-10-17 14:23:10|349.06|348.91|349.06|348.91|349.06|348.91|349.06|348.91|5
1729175010000|2024-10-17 14:23:30|349.11|348.96|349.11|348.91|349.11|348.96|349.11|348.91|5
1729175020000|2024-10-17 14:23:40|349.06||349.06||349.06||349.06||0
1729175040000|2024-10-17 14:24:00|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|5
1729175060000|2024-10-17 14:24:20|||||||||1
1729175080000|2024-10-17 14:24:40|349.11|348.91|349.11|348.91|349.11|348.91|349.06|348.91|4
1729175090000|2024-10-17 14:24:50|349.06|348.86|349.06|348.91|349.11|348.91|349.06|348.86|1
1729175100000|2024-10-17 14:25:00||348.86||348.91||348.91||348.86|0
1729175110000|2024-10-17 14:25:10||348.86||348.86||348.91||348.86|0
1729175120000|2024-10-17 14:25:20||348.91||348.86||348.91||348.86|0
1729175130000|2024-10-17 14:25:30|349.01||349.01||349.06||349.01||0
1729175140000|2024-10-17 14:25:40|349.06||349.06||349.06||349.06||0
1729175150000|2024-10-17 14:25:50||348.91||348.86||348.91||348.86|0
1729175160000|2024-10-17 14:26:00|349.01|348.91|349.06|348.86|349.06|348.91|349.01|348.86|0
1729175170000|2024-10-17 14:26:10||348.91||348.91||348.91||348.86|0
1729175180000|2024-10-17 14:26:20|349.01|348.86|349.06|348.86|349.06|348.86|349.01|348.86|3
1729175190000|2024-10-17 14:26:30|349.01||349.01||349.06||349.01||2
1729175200000|2024-10-17 14:26:40|349.06|348.91|349.06|348.86|349.06|348.91|349.06|348.86|0
1729175210000|2024-10-17 14:26:50|349.01||349.06||349.06||349.01||0
1729175220000|2024-10-17 14:27:00|349.01||349.01||349.01||349.01||0
1729175240000|2024-10-17 14:27:20|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|5
1729175250000|2024-10-17 14:27:30|348.91|348.76|348.96|348.81|348.96|348.81|348.91|348.76|6
1729175260000|2024-10-17 14:27:40|||||||||1
1729175270000|2024-10-17 14:27:50|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|1
1729175280000|2024-10-17 14:28:00|348.86|348.71|348.81|348.66|348.86|348.71|348.81|348.66|10
1729175290000|2024-10-17 14:28:10|348.76|348.61|348.81|348.66|348.81|348.66|348.76|348.61|8
1729175300000|2024-10-17 14:28:20|348.86|348.71|348.86|348.66|348.86|348.71|348.81|348.66|0
1729175310000|2024-10-17 14:28:30|348.91|348.71|348.91|348.76|348.91|348.76|348.91|348.71|4
1729175320000|2024-10-17 14:28:40|348.96||348.96||348.96||348.91||0
1729175330000|2024-10-17 14:28:50|348.91|348.81|348.96|348.81|348.96|348.81|348.91|348.76|0
1729175340000|2024-10-17 14:29:00|349.01||349.01||349.01||348.96||0
1729175350000|2024-10-17 14:29:10|348.96|348.86|349.01|348.81|349.01|348.86|348.96|348.81|0
1729175360000|2024-10-17 14:29:20|348.96||348.96||349.01||348.96||3
1729175410000|2024-10-17 14:30:10|349.01|348.86|349.06|348.86|349.06|348.86|349.01|348.86|6
1729175420000|2024-10-17 14:30:20||348.91||348.91||348.91||348.91|0
1729175430000|2024-10-17 14:30:30|349.11||349.11||349.11||349.11||0
1729175440000|2024-10-17 14:30:40||348.96||348.96||348.96||348.91|0
1729175450000|2024-10-17 14:30:50||348.91||348.91||348.91||348.91|1
1729175460000|2024-10-17 14:31:00||348.96||348.91||348.96||348.91|0
1729175470000|2024-10-17 14:31:10|349.06|348.86|349.06|348.86|349.06|348.91|349.06|348.86|0
1729175480000|2024-10-17 14:31:20||348.91||348.91||348.91||348.86|0
1729175510000|2024-10-17 14:31:50|349.01|348.86|349.01|348.81|349.01|348.86|348.96|348.81|4
1729175520000|2024-10-17 14:32:00|349.06|348.86|349.06|348.91|349.06|348.91|349.06|348.86|8
1729175530000|2024-10-17 14:32:10|349.11|348.96|349.16|349.01|349.16|349.01|349.11|348.96|12
1729175540000|2024-10-17 14:32:20|349.21|349.06|349.21|349.06|349.21|349.06|349.21|349.06|6
1729175560000|2024-10-17 14:32:40|349.16|349.01|349.16|348.96|349.16|349.01|349.16|348.96|3
1729175570000|2024-10-17 14:32:50|349.11||349.16||349.16||349.11||0
1729175580000|2024-10-17 14:33:00|349.11|349.01|349.21|349.01|349.21|349.01|349.11|349.01|0
1729175590000|2024-10-17 14:33:10|349.16|348.96|349.16|348.96|349.16|349.01|349.16|348.96|0
1729175600000|2024-10-17 14:33:20||349.01||349.01||349.01||349.01|0
1729175620000|2024-10-17 14:33:40|349.21|349.06|349.21|349.01|349.21|349.06|349.16|349.01|1
1729175630000|2024-10-17 14:33:50||349.06||349.06||349.06||349.01|0
1729175640000|2024-10-17 14:34:00|349.26|349.11|349.26|349.11|349.26|349.11|349.21|349.11|13
1729175650000|2024-10-17 14:34:10|349.31|349.06|349.26|349.06|349.31|349.06|349.26|349.06|2
1729175660000|2024-10-17 14:34:20|349.21|349.01|349.21|349.01|349.21|349.01|349.21|349.01|0
1729175670000|2024-10-17 14:34:30|349.16||349.21||349.21||349.16||0
1729175680000|2024-10-17 14:34:40|||||||||1
1729175690000|2024-10-17 14:34:50|349.16|348.96|349.16|349.01|349.16|349.01|349.16|348.96|1
1729175700000|2024-10-17 14:35:00||348.96||348.96||349.01||348.96|0
1729175710000|2024-10-17 14:35:10||349.01||348.96||349.01||348.96|1
1729175720000|2024-10-17 14:35:20||349.01||348.96||349.01||348.96|2
1729175730000|2024-10-17 14:35:30||349.01||348.96||349.01||348.96|2
1729175740000|2024-10-17 14:35:40||349.01||348.96||349.01||348.96|0
1729175750000|2024-10-17 14:35:50|349.11|348.91|349.11|348.91|349.16|348.96|349.11|348.91|2
1729175760000|2024-10-17 14:36:00|349.06|348.86|349.06|348.91|349.06|348.91|349.06|348.86|1
1729175780000|2024-10-17 14:36:20||348.86||348.86||348.91||348.86|3
1729175790000|2024-10-17 14:36:30||348.91||348.86||348.91||348.86|0
1729175800000|2024-10-17 14:36:40|349.11|348.91|349.06|348.91|349.11|348.91|349.06|348.86|2
1729175820000|2024-10-17 14:37:00|||||||||1
1729175830000|2024-10-17 14:37:10|||||||||1
1729175840000|2024-10-17 14:37:20|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.86|4
1729175860000|2024-10-17 14:37:40|348.96|348.81|348.96|348.81|348.96|348.86|348.96|348.81|3
1729175870000|2024-10-17 14:37:50|349.01|348.86|349.01|348.86|349.01|348.86|348.96|348.86|4
1729175880000|2024-10-17 14:38:00|349.06|348.81|349.01|348.81|349.06|348.86|349.01|348.81|1
1729175890000|2024-10-17 14:38:10||348.86||348.86||348.86||348.86|0
1729175900000|2024-10-17 14:38:20||348.81||348.86||348.86||348.81|0
1729175910000|2024-10-17 14:38:30|349.06|348.91|349.06|348.86|349.06|348.91|349.06|348.86|2
1729175920000|2024-10-17 14:38:40|349.11|348.91|349.11|348.96|349.11|348.96|349.06|348.91|0
1729175930000|2024-10-17 14:38:50||348.91||348.96||348.96||348.91|0
1729175940000|2024-10-17 14:39:00|349.16|349.01|349.16|349.01|349.16|349.01|349.16|349.01|1
1729175980000|2024-10-17 14:39:40|349.21||349.16||349.21||349.16||1
1729175990000|2024-10-17 14:39:50|349.21||349.21||349.21||349.21||0
1729176000000|2024-10-17 14:40:00|349.26|349.06|349.21|349.06|349.26|349.06|349.21|349.01|0
1729176010000|2024-10-17 14:40:10|349.26||349.26||349.26||349.26||0
1729176020000|2024-10-17 14:40:20||349.11||349.11||349.11||349.06|0
1729176050000|2024-10-17 14:40:50|349.31|349.16|349.26|349.11|349.31|349.16|349.26|349.11|5
1729176060000|2024-10-17 14:41:00|349.31||349.31||349.31||349.26||1
1729176070000|2024-10-17 14:41:10||349.16||349.16||349.16||349.11|0
1729176080000|2024-10-17 14:41:20|349.36||349.31||349.36||349.31||0
1729176100000|2024-10-17 14:41:40|349.36||349.36||349.36||349.31||0
1729176110000|2024-10-17 14:41:50|349.31||349.36||349.36||349.31||0
1729176120000|2024-10-17 14:42:00|349.31||349.31||349.31||349.31||0
1729176150000|2024-10-17 14:42:30||349.11||349.11||349.11||349.11|9
1729176160000|2024-10-17 14:42:40|349.26||349.26||349.26||349.26||0
1729176170000|2024-10-17 14:42:50|349.31|349.16|349.26|349.11|349.36|349.16|349.26|349.11|7
1729176180000|2024-10-17 14:43:00|349.21|349.06|349.21|349.06|349.21|349.06|349.21|349.06|4
1729176190000|2024-10-17 14:43:10|349.16|349.01|349.16|349.01|349.21|349.01|349.16|349.01|2
1729176210000|2024-10-17 14:43:30|||||||||3
1729176220000|2024-10-17 14:43:40|349.11|348.96|349.11|348.96|349.11|348.96|349.11|348.96|1
1729176230000|2024-10-17 14:43:50|349.06|348.91|349.06|348.91|349.11|348.91|349.06|348.91|2
1729176240000|2024-10-17 14:44:00|349.01|348.86|349.01|348.81|349.06|348.86|348.96|348.81|2
1729176250000|2024-10-17 14:44:10|349.06|348.86|349.06|348.86|349.06|348.86|349.01|348.81|0
1729176260000|2024-10-17 14:44:20|349.01|348.91|349.01|348.81|349.01|348.91|348.91|348.76|22
1729176270000|2024-10-17 14:44:30|348.96|348.76|348.91|348.76|348.96|348.76|348.91|348.76|5
1729176280000|2024-10-17 14:44:40|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.71|0
1729176310000|2024-10-17 14:45:10|348.91|348.76|348.96|348.76|348.96|348.76|348.91|348.76|2
1729176320000|2024-10-17 14:45:20|348.91|348.81|348.96|348.76|348.96|348.81|348.91|348.71|2
1729176330000|2024-10-17 14:45:30|348.91|348.71|348.91|348.71|348.91|348.76|348.86|348.71|1
1729176340000|2024-10-17 14:45:40|348.86|348.66|348.91|348.71|348.91|348.71|348.86|348.66|0
1729176350000|2024-10-17 14:45:50|348.86|348.66|348.91|348.71|348.91|348.71|348.86|348.66|1
1729176360000|2024-10-17 14:46:00||348.76||348.76||348.76||348.71|0
1729176370000|2024-10-17 14:46:10|348.96|348.81|348.96|348.81|348.96|348.81|348.91|348.81|0
1729176380000|2024-10-17 14:46:20|349.01||349.01||349.01||348.96||2
1729176390000|2024-10-17 14:46:30|349.06|348.86|349.06|348.91|349.06|348.91|349.06|348.86|1
1729176400000|2024-10-17 14:46:40|349.11|348.96|349.16|349.01|349.16|349.01|349.11|348.96|0
1729176410000|2024-10-17 14:46:50|349.21|348.96|349.21|349.01|349.26|349.06|349.16|348.96|2
1729176420000|2024-10-17 14:47:00|349.16|349.06|349.21|349.01|349.26|349.06|349.16|349.01|0
1729176430000|2024-10-17 14:47:10|349.16|348.96|349.11|348.96|349.21|348.96|349.11|348.91|0
1729176440000|2024-10-17 14:47:20|349.16||349.16||349.16||349.11||1
1729176450000|2024-10-17 14:47:30|349.11||349.11||349.11||349.11||0
1729176460000|2024-10-17 14:47:40|349.16||349.16||349.16||349.16||0
1729176470000|2024-10-17 14:47:50|349.11|348.91|349.11|348.91|349.11|348.91|349.11|348.91|3
1729176480000|2024-10-17 14:48:00|349.06|348.86|349.06|348.91|349.06|348.91|349.06|348.86|0
1729176490000|2024-10-17 14:48:10|349.11||349.11||349.11||349.11||0
1729176500000|2024-10-17 14:48:20|349.06|348.86|349.11|348.91|349.11|348.91|349.06|348.86|0
1729176510000|2024-10-17 14:48:30|349.06|348.86|349.06|348.86|349.06|348.86|349.06|348.86|0
1729176520000|2024-10-17 14:48:40|349.01|348.91|349.11|348.86|349.11|348.91|349.01|348.86|0
1729176530000|2024-10-17 14:48:50|349.06||349.06||349.06||349.06||0
1729176540000|2024-10-17 14:49:00|349.01|348.81|349.06|348.91|349.06|348.91|349.01|348.81|0
1729176550000|2024-10-17 14:49:10|349.11|348.86|349.06|348.86|349.11|348.91|349.06|348.86|1
1729176560000|2024-10-17 14:49:20|349.11|348.91|349.11|348.91|349.11|348.91|349.06|348.86|0
1729176580000|2024-10-17 14:49:40|349.16|348.96|349.16|348.96|349.21|348.96|349.16|348.96|1
1729176590000|2024-10-17 14:49:50|349.11||349.11||349.11||349.11||0
1729176610000|2024-10-17 14:50:10|349.16|348.91|349.11|348.91|349.16|348.91|349.11|348.91|3
1729176620000|2024-10-17 14:50:20|349.16|348.96|349.16|348.96|349.16|348.96|349.16|348.91|3
1729176630000|2024-10-17 14:50:30|349.11|348.91|349.11|348.91|349.11|348.91|349.11|348.86|4
1729176640000|2024-10-17 14:50:40||348.86||348.86||348.86||348.86|8
1729176650000|2024-10-17 14:50:50|349.06|348.91|349.01|348.86|349.06|348.91|349.01|348.81|6
1729176660000|2024-10-17 14:51:00|348.96|348.81|349.01|348.86|349.01|348.86|348.96|348.76|5
1729176670000|2024-10-17 14:51:10|349.06||349.06||349.06||349.06||1
1729176680000|2024-10-17 14:51:20|349.11|348.91|349.11|348.91|349.11|348.91|349.11|348.91|1
1729176690000|2024-10-17 14:51:30|349.06|348.86|348.96|348.76|349.06|348.86|348.96|348.76|3
1729176700000|2024-10-17 14:51:40|348.91|348.71|348.96|348.76|348.96|348.81|348.91|348.71|0
1729176710000|2024-10-17 14:51:50|348.91|348.71|348.91|348.71|348.91|348.71|348.91|348.71|1
1729176720000|2024-10-17 14:52:00||348.66||348.71||348.71||348.66|0
1729176780000|2024-10-17 14:53:00||348.76||348.76||348.76||348.76|0
1729176830000|2024-10-17 14:53:50|348.96|348.81|349.01|348.81|349.01|348.86|348.96|348.81|5
1729176840000|2024-10-17 14:54:00|349.06|348.86|349.06|348.86|349.06|348.86|349.01|348.86|3
1729176850000|2024-10-17 14:54:10|349.01|348.91|349.06|348.86|349.06|348.91|349.01|348.86|0
1729176860000|2024-10-17 14:54:20|349.01|348.81|349.01|348.81|349.06|348.81|349.01|348.81|0
1729176870000|2024-10-17 14:54:30|349.06|348.86|349.06|348.86|349.06|348.86|349.06|348.81|0
1729176900000|2024-10-17 14:55:00|349.01|348.81|349.01|348.81|349.01|348.86|349.01|348.81|0
1729176910000|2024-10-17 14:55:10||348.86||348.81||348.86||348.81|0
1729176920000|2024-10-17 14:55:20|349.06|348.86|349.06|348.86|349.06|348.86|349.06|348.81|2
1729176930000|2024-10-17 14:55:30|349.01||349.06||349.06||349.01||0
1729176960000|2024-10-17 14:56:00|349.11|348.91|349.11|348.91|349.11|348.91|349.11|348.86|0
1729176970000|2024-10-17 14:56:10|349.16|348.96|349.16|348.96|349.16|348.96|349.11|348.96|0
1729176980000|2024-10-17 14:56:20|349.11||349.11||349.11||349.11||0
1729176990000|2024-10-17 14:56:30|349.06|348.91|349.06|348.86|349.06|348.91|349.01|348.86|4
1729177000000|2024-10-17 14:56:40|349.01|348.81|349.01|348.81|349.01|348.86|349.01|348.81|0
1729177010000|2024-10-17 14:56:50|348.96||349.01||349.01||348.96||0
1729177020000|2024-10-17 14:57:00|348.96||348.96||348.96||348.96||0
1729177030000|2024-10-17 14:57:10|348.91|348.76|348.91|348.71|348.96|348.76|348.91|348.71|2
1729177040000|2024-10-17 14:57:20|||||||||1
1729177060000|2024-10-17 14:57:40|348.86||348.91||348.91||348.86||0
1729177080000|2024-10-17 14:58:00|348.96|348.76|348.96|348.76|348.96|348.76|348.96|348.76|0
1729177090000|2024-10-17 14:58:10|348.91||348.91||348.91||348.91||0
1729177100000|2024-10-17 14:58:20|348.96||348.96||348.96||348.96||0
1729177120000|2024-10-17 14:58:40|348.91||348.91||348.91||348.91||0
1729177130000|2024-10-17 14:58:50|348.96||348.96||349.01||348.96||1
1729177140000|2024-10-17 14:59:00|349.01|348.81|349.01|348.81|349.01|348.81|349.01|348.81|0
1729177150000|2024-10-17 14:59:10|348.96||348.96||348.96||348.96||0
1729177160000|2024-10-17 14:59:20|349.01||349.01||349.01||349.01||2
1729177180000|2024-10-17 14:59:40|348.96||348.96||349.01||348.96||0
1729177200000|2024-10-17 15:00:00|349.01||349.01||349.01||349.01||0
1729177210000|2024-10-17 15:00:10|348.96|348.86|348.96|348.76|349.01|348.86|348.96|348.76|2
1729177220000|2024-10-17 15:00:20|348.91|348.71|348.91|348.71|348.91|348.71|348.86|348.66|0
1729177260000|2024-10-17 15:01:00|348.86|348.76|348.86|348.71|348.91|348.76|348.86|348.71|7
1729177270000|2024-10-17 15:01:10|348.81|348.66|348.81|348.61|348.81|348.66|348.76|348.61|1
1729177280000|2024-10-17 15:01:20|348.76||348.76||348.81||348.76||0
1729177290000|2024-10-17 15:01:30|348.71|348.56|348.76|348.56|348.76|348.56|348.71|348.56|1
1729177300000|2024-10-17 15:01:40|348.71|348.51|348.76|348.56|348.76|348.56|348.71|348.51|0
1729177310000|2024-10-17 15:01:50|348.71||348.76||348.76||348.71||0
1729177330000|2024-10-17 15:02:10|348.71|348.61|348.71|348.51|348.76|348.61|348.71|348.51|1
1729177340000|2024-10-17 15:02:20|348.66|348.46|348.61|348.41|348.66|348.46|348.56|348.36|1
1729177350000|2024-10-17 15:02:30|348.56|348.36|348.61|348.41|348.61|348.41|348.56|348.36|0
1729177360000|2024-10-17 15:02:40|||||||||2
1729177370000|2024-10-17 15:02:50|348.66|348.46|348.76|348.56|348.76|348.56|348.66|348.41|24
1729177380000|2024-10-17 15:03:00|348.71|348.51|348.66|348.46|348.71|348.51|348.66|348.46|1
1729177390000|2024-10-17 15:03:10|348.61|348.51|348.66|348.51|348.66|348.51|348.61|348.46|0
1729177400000|2024-10-17 15:03:20|348.71|348.56|348.71|348.56|348.71|348.56|348.66|348.56|1
1729177410000|2024-10-17 15:03:30|348.76|348.61|348.76|348.61|348.76|348.61|348.71|348.61|2
1729177420000|2024-10-17 15:03:40|348.81||348.81||348.81||348.81||1
1729177430000|2024-10-17 15:03:50|348.76|348.56|348.71|348.56|348.76|348.56|348.71|348.56|4
1729177440000|2024-10-17 15:04:00|348.76||348.76||348.76||348.76||1
1729177450000|2024-10-17 15:04:10|348.71|348.51|348.71|348.51|348.71|348.56|348.71|348.51|0
1729177460000|2024-10-17 15:04:20||348.56||348.51||348.56||348.51|0
1729177490000|2024-10-17 15:04:50|348.66||348.66||348.66||348.66||0
1729177500000|2024-10-17 15:05:00|348.71|348.46|348.71|348.51|348.71|348.56|348.71|348.46|8
1729177510000|2024-10-17 15:05:10||348.56||348.51||348.56||348.51|3
1729177520000|2024-10-17 15:05:20|348.66||348.71||348.71||348.66||1
1729177530000|2024-10-17 15:05:30||348.56||348.56||348.56||348.56|0
1729177540000|2024-10-17 15:05:40||348.51||348.51||348.51||348.51|1
1729177550000|2024-10-17 15:05:50||348.56||348.51||348.56||348.51|3
1729177560000|2024-10-17 15:06:00|348.76|348.56|348.76|348.56|348.76|348.56|348.71|348.51|5
1729177570000|2024-10-17 15:06:10|348.71||348.76||348.76||348.71||2
1729177580000|2024-10-17 15:06:20|348.71||348.71||348.71||348.71||0
1729177590000|2024-10-17 15:06:30|348.76||348.71||348.76||348.71||1
1729177600000|2024-10-17 15:06:40|348.76||348.71||348.76||348.71||0
1729177610000|2024-10-17 15:06:50|348.76|348.61|348.76|348.61|348.81|348.61|348.76|348.61|1
1729177620000|2024-10-17 15:07:00|348.81||348.76||348.81||348.76||0
1729177630000|2024-10-17 15:07:10|348.81||348.81||348.81||348.76||0
1729177640000|2024-10-17 15:07:20|348.76|348.66|348.81|348.66|348.81|348.66|348.76|348.66|3
1729177650000|2024-10-17 15:07:30|348.76|348.61|348.81|348.61|348.81|348.61|348.76|348.56|1
1729177660000|2024-10-17 15:07:40|348.76||348.81||348.81||348.76||0
1729177670000|2024-10-17 15:07:50|348.86|348.66|348.86|348.71|348.86|348.71|348.86|348.61|2
1729177690000|2024-10-17 15:08:10|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|1
1729177700000|2024-10-17 15:08:20|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.76|0
1729177710000|2024-10-17 15:08:30||348.76||348.76||348.81||348.76|0
1729177720000|2024-10-17 15:08:40||348.81||348.81||348.81||348.76|0
1729177740000|2024-10-17 15:09:00|349.01|348.86|349.06|348.86|349.06|348.86|349.01|348.86|1
1729177750000|2024-10-17 15:09:10||348.91||348.91||348.91||348.91|0
1729177760000|2024-10-17 15:09:20|349.01|348.86|348.96|348.81|349.01|348.86|348.96|348.76|3
1729177770000|2024-10-17 15:09:30|349.01||349.01||349.01||349.01||0
1729177780000|2024-10-17 15:09:40|348.96|348.76|348.96|348.76|348.96|348.81|348.96|348.76|0
1729177790000|2024-10-17 15:09:50|348.91||348.91||348.91||348.91||0
1729177800000|2024-10-17 15:10:00|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|2
1729177810000|2024-10-17 15:10:10|348.91|348.76|348.96|348.76|348.96|348.76|348.91|348.76|0
1729177820000|2024-10-17 15:10:20|349.01|348.81|349.01|348.81|349.01|348.81|349.01|348.81|0
1729177840000|2024-10-17 15:10:40|348.96|348.76|348.96|348.76|348.96|348.76|348.91|348.71|3
1729177860000|2024-10-17 15:11:00|348.91||348.91||348.96||348.91||0
1729177870000|2024-10-17 15:11:10||348.71||348.71||348.71||348.71|1
1729177880000|2024-10-17 15:11:20|348.86||348.86||348.86||348.86||0
1729177890000|2024-10-17 15:11:30|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|3
1729177900000|2024-10-17 15:11:40||348.71||348.71||348.76||348.71|3
1729177910000|2024-10-17 15:11:50|348.86|348.76|348.86|348.71|348.86|348.76|348.86|348.71|0
1729177920000|2024-10-17 15:12:00||348.66||348.71||348.71||348.66|0
1729177930000|2024-10-17 15:12:10||348.66||348.66||348.66||348.66|0
1729177950000|2024-10-17 15:12:30|348.81||348.81||348.86||348.81||2
1729177960000|2024-10-17 15:12:40||348.61||348.66||348.66||348.61|0
1729177970000|2024-10-17 15:12:50|348.86||348.81||348.86||348.81||2
1729177980000|2024-10-17 15:13:00||348.61||348.61||348.61||348.61|1
1729178000000|2024-10-17 15:13:20|348.76||348.76||348.76||348.76||0
1729178010000|2024-10-17 15:13:30|348.71|348.56|348.71|348.56|348.71|348.56|348.71|348.56|1
1729178020000|2024-10-17 15:13:40|348.76|348.61|348.76|348.56|348.76|348.61|348.76|348.56|3
1729178030000|2024-10-17 15:13:50|348.71||348.71||348.71||348.71||0
1729178040000|2024-10-17 15:14:00|348.76|348.61|348.71|348.56|348.76|348.61|348.71|348.51|3
1729178050000|2024-10-17 15:14:10|348.81|348.51|348.81|348.66|348.81|348.66|348.81|348.51|0
1729178060000|2024-10-17 15:14:20|348.76|348.61|348.76|348.61|348.76|348.61|348.76|348.56|33
1729178070000|2024-10-17 15:14:30||348.56||348.56||348.61||348.56|1
1729178080000|2024-10-17 15:14:40|348.81|348.61|348.81|348.61|348.81|348.66|348.81|348.61|1
1729178090000|2024-10-17 15:14:50||348.66||348.61||348.66||348.61|0
1729178100000|2024-10-17 15:15:00||348.66||348.66||348.66||348.61|0
1729178110000|2024-10-17 15:15:10||348.61||348.66||348.66||348.61|0
1729178120000|2024-10-17 15:15:20|348.76|348.61|348.81|348.66|348.81|348.66|348.76|348.61|4
1729178150000|2024-10-17 15:15:50|348.86|348.71|348.81|348.66|348.86|348.71|348.81|348.66|2
1729178160000|2024-10-17 15:16:00|348.86|348.71|348.91|348.71|348.91|348.71|348.86|348.71|1
1729178220000|2024-10-17 15:17:00|348.86||348.86||348.86||348.86||0
1729178240000|2024-10-17 15:17:20||348.66||348.66||348.66||348.66|3
1729178250000|2024-10-17 15:17:30|348.81|348.61|348.81|348.61|348.81|348.66|348.81|348.61|0
1729178260000|2024-10-17 15:17:40||348.66||348.66||348.66||348.61|0
1729178270000|2024-10-17 15:17:50|348.86|348.71|348.91|348.71|348.91|348.76|348.86|348.71|3
1729178280000|2024-10-17 15:18:00|348.86|348.66|348.86|348.66|348.86|348.71|348.86|348.66|1
1729178300000|2024-10-17 15:18:20|348.81|348.61|348.81|348.66|348.81|348.66|348.81|348.61|0
1729178310000|2024-10-17 15:18:30||348.61||348.66||348.66||348.61|0
1729178330000|2024-10-17 15:18:50|348.76|348.61|348.76|348.61|348.76|348.61|348.76|348.56|1
1729178340000|2024-10-17 15:19:00|348.71|348.56|348.71|348.51|348.71|348.56|348.71|348.51|0
1729178350000|2024-10-17 15:19:10||348.56||348.51||348.56||348.51|1
1729178360000|2024-10-17 15:19:20||348.56||348.56||348.56||348.56|0
1729178370000|2024-10-17 15:19:30|||||||||1
1729178400000|2024-10-17 15:20:00|348.66|348.51|348.66|348.51|348.66|348.51|348.66|348.46|3
1729178410000|2024-10-17 15:20:10|348.71|348.56|348.71|348.51|348.76|348.56|348.71|348.51|6
1729178420000|2024-10-17 15:20:20||348.56||348.51||348.56||348.51|0
1729178430000|2024-10-17 15:20:30||348.56||348.51||348.56||348.51|0
1729178440000|2024-10-17 15:20:40||348.56||348.51||348.56||348.51|0
1729178450000|2024-10-17 15:20:50|348.66||348.66||348.66||348.66||0
1729178460000|2024-10-17 15:21:00||348.46||348.51||348.51||348.46|0
1729178470000|2024-10-17 15:21:10||348.46||348.51||348.51||348.46|0
1729178480000|2024-10-17 15:21:20|348.61|348.46|348.61|348.46|348.61|348.46|348.61|348.46|0
1729178490000|2024-10-17 15:21:30|348.66|348.51|348.66|348.46|348.71|348.51|348.66|348.46|6
1729178500000|2024-10-17 15:21:40||348.51||348.46||348.51||348.46|0
1729178510000|2024-10-17 15:21:50|348.61||348.61||348.61||348.61||0
1729178520000|2024-10-17 15:22:00|348.66|348.51|348.71|348.56|348.71|348.56|348.66|348.51|2
1729178590000|2024-10-17 15:23:10|348.76|348.61|348.71|348.56|348.76|348.61|348.71|348.56|5
1729178600000|2024-10-17 15:23:20||348.51||348.51||348.51||348.51|1
1729178610000|2024-10-17 15:23:30||348.56||348.51||348.56||348.51|0
1729178630000|2024-10-17 15:23:50||348.56||348.56||348.56||348.56|0
1729178640000|2024-10-17 15:24:00||348.51||348.56||348.56||348.51|0
1729178660000|2024-10-17 15:24:20|348.76|348.61|348.76|348.56|348.76|348.61|348.76|348.56|4
1729178670000|2024-10-17 15:24:30|348.71|348.61|348.71|348.56|348.71|348.61|348.71|348.56|1
1729178680000|2024-10-17 15:24:40|348.76|348.61|348.76|348.61|348.76|348.61|348.76|348.61|2
1729178690000|2024-10-17 15:24:50|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.71|13
1729178710000|2024-10-17 15:25:10|348.91|348.76|348.91|348.71|348.91|348.76|348.91|348.71|3
1729178720000|2024-10-17 15:25:20|348.86||348.86||348.86||348.86||0
1729178730000|2024-10-17 15:25:30||348.66||348.71||348.71||348.66|0
1729178770000|2024-10-17 15:26:10|348.91|348.76|348.91|348.71|348.91|348.76|348.91|348.71|3
1729178780000|2024-10-17 15:26:20|348.86||348.86||348.86||348.86||0
1729178800000|2024-10-17 15:26:40|||||||||1
1729178820000|2024-10-17 15:27:00|348.91|348.76|348.96|348.76|348.96|348.76|348.91|348.76|1
1729178830000|2024-10-17 15:27:10|348.91|348.81|348.96|348.81|348.96|348.81|348.91|348.76|4
1729178850000|2024-10-17 15:27:30|348.91|348.76|348.96|348.81|348.96|348.81|348.91|348.76|6
1729178860000|2024-10-17 15:27:40|||||||||1
1729178870000|2024-10-17 15:27:50|348.91|348.76|348.91|348.76|348.91|348.81|348.91|348.76|0
1729178900000|2024-10-17 15:28:20|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|2
1729178930000|2024-10-17 15:28:50|349.01||348.96||349.01||348.96||4
1729178990000|2024-10-17 15:29:50|349.01|348.86|349.01|348.86|349.06|348.86|349.01|348.86|3
1729179010000|2024-10-17 15:30:10|349.11|348.91|349.06|348.91|349.11|348.91|349.06|348.91|2
1729179020000|2024-10-17 15:30:20||348.86||348.91||348.91||348.86|1
1729179030000|2024-10-17 15:30:30|349.01|348.86|349.01|348.86|349.01|348.86|349.01|348.81|1
1729179040000|2024-10-17 15:30:40||348.81||348.81||348.86||348.81|0
1729179050000|2024-10-17 15:30:50||348.86||348.81||348.86||348.81|0
1729179060000|2024-10-17 15:31:00|348.96|348.76|348.96|348.76|348.96|348.81|348.96|348.76|0
1729179070000|2024-10-17 15:31:10||348.81||348.81||348.81||348.76|0
1729179080000|2024-10-17 15:31:20|348.91|348.76|349.01|348.81|349.01|348.81|348.91|348.76|5
1729179090000|2024-10-17 15:31:30||348.86||348.81||348.86||348.81|0
1729179100000|2024-10-17 15:31:40|348.96||348.96||348.96||348.96||1
1729179120000|2024-10-17 15:32:00|349.01|348.86|349.01|348.86|349.06|348.86|349.01|348.86|1
1729179130000|2024-10-17 15:32:10|348.96|348.81|348.96|348.76|348.96|348.81|348.96|348.76|2
1729179140000|2024-10-17 15:32:20||348.81||348.76||348.81||348.76|0
1729179150000|2024-10-17 15:32:30|348.91|348.81|348.91|348.71|348.91|348.81|348.91|348.71|2
1729179160000|2024-10-17 15:32:40|348.86|348.66|348.86|348.71|348.86|348.71|348.86|348.66|0
1729179170000|2024-10-17 15:32:50||348.66||348.71||348.71||348.66|0
1729179180000|2024-10-17 15:33:00|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.66|0
1729179190000|2024-10-17 15:33:10|||||||||1
1729179200000|2024-10-17 15:33:20|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.71|3
1729179210000|2024-10-17 15:33:30|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|0
1729179250000|2024-10-17 15:34:10|348.96||348.96||348.96||348.96||0
1729179260000|2024-10-17 15:34:20|348.91||348.91||348.96||348.91||0
1729179270000|2024-10-17 15:34:30|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|0
1729179280000|2024-10-17 15:34:40|348.91|348.76|348.91|348.71|348.91|348.76|348.91|348.71|0
1729179310000|2024-10-17 15:35:10||348.76||348.76||348.76||348.76|0
1729179320000|2024-10-17 15:35:20|348.96||348.91||348.96||348.91||0
1729179340000|2024-10-17 15:35:40||348.71||348.71||348.71||348.71|0
1729179350000|2024-10-17 15:35:50|348.86|348.66|348.86|348.71|348.91|348.71|348.86|348.66|1
1729179360000|2024-10-17 15:36:00|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.66|1
1729179380000|2024-10-17 15:36:20|348.86|348.71|348.86|348.66|348.86|348.71|348.86|348.66|2
1729179410000|2024-10-17 15:36:50||348.71||348.71||348.71||348.71|0
1729179420000|2024-10-17 15:37:00|348.91|348.66|348.91|348.71|348.91|348.71|348.86|348.66|1
1729179440000|2024-10-17 15:37:20|348.86||348.91||348.91||348.86||0
1729179450000|2024-10-17 15:37:30|348.96|348.76|348.96|348.76|348.96|348.76|348.91|348.76|0
1729179480000|2024-10-17 15:38:00||348.81||348.76||348.81||348.76|0
1729179510000|2024-10-17 15:38:30|348.91||348.96||348.96||348.91||0
1729179520000|2024-10-17 15:38:40|348.91|348.71|348.91|348.76|348.91|348.76|348.91|348.71|0
1729179530000|2024-10-17 15:38:50|348.96|348.71|348.96|348.76|348.96|348.76|348.96|348.71|1
1729179580000|2024-10-17 15:39:40||348.81||348.81||348.81||348.81|0
1729179590000|2024-10-17 15:39:50|349.01|348.86|349.01|348.81|349.01|348.86|349.01|348.81|4
1729179600000|2024-10-17 15:40:00|348.96||349.01||349.01||348.96||0
1729179610000|2024-10-17 15:40:10|349.06|348.86|349.06|348.86|349.06|348.86|349.01|348.86|0
1729179620000|2024-10-17 15:40:20|349.01|348.81|349.01|348.81|349.01|348.81|349.01|348.81|0
1729179640000|2024-10-17 15:40:40|348.96|348.76|348.96|348.76|348.96|348.76|348.96|348.71|0
1729179650000|2024-10-17 15:40:50|349.01|348.81|348.96|348.76|349.01|348.81|348.96|348.76|0
1729179660000|2024-10-17 15:41:00|348.91||348.91||348.91||348.91||0
1729179670000|2024-10-17 15:41:10|348.86|348.71|348.86|348.66|348.86|348.71|348.86|348.66|0
1729179680000|2024-10-17 15:41:20||348.71||348.71||348.71||348.71|0
1729179690000|2024-10-17 15:41:30||348.66||348.71||348.71||348.66|0
1729179700000|2024-10-17 15:41:40||348.66||348.66||348.66||348.66|0
1729179710000|2024-10-17 15:41:50||348.71||348.71||348.71||348.71|0
1729179720000|2024-10-17 15:42:00||348.66||348.66||348.66||348.66|1
1729179730000|2024-10-17 15:42:10||348.71||348.71||348.71||348.71|0
1729179740000|2024-10-17 15:42:20||348.66||348.66||348.66||348.66|0
1729179760000|2024-10-17 15:42:40|348.81||348.81||348.81||348.81||0
1729179770000|2024-10-17 15:42:50||348.61||348.61||348.61||348.61|6
1729179780000|2024-10-17 15:43:00||348.66||348.61||348.66||348.61|0
1729179790000|2024-10-17 15:43:10||348.66||348.61||348.66||348.61|0
1729179800000|2024-10-17 15:43:20||348.66||348.66||348.66||348.61|0
1729179810000|2024-10-17 15:43:30|348.91|348.76|348.91|348.71|348.91|348.76|348.91|348.71|5
1729179820000|2024-10-17 15:43:40|348.86|348.66|348.91|348.71|348.91|348.71|348.86|348.66|0
1729179840000|2024-10-17 15:44:00|348.86|348.66|348.86|348.66|348.86|348.66|348.86|348.66|0
1729179860000|2024-10-17 15:44:20|348.91|348.71|348.91|348.71|348.91|348.71|348.91|348.71|0
1729179880000|2024-10-17 15:44:40|348.86||348.91||348.91||348.86||0
1729179890000|2024-10-17 15:44:50|348.86||348.86||348.86||348.86||0
1729179920000|2024-10-17 15:45:20|348.81|348.66|348.81|348.66|348.86|348.66|348.81|348.66|0
1729179930000|2024-10-17 15:45:30|348.76|348.61|348.76|348.61|348.81|348.61|348.76|348.61|1
1729179940000|2024-10-17 15:45:40|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.66|1
1729179950000|2024-10-17 15:45:50||348.61||348.61||348.61||348.61|4
1729179960000|2024-10-17 15:46:00|||||||||3
1729179970000|2024-10-17 15:46:10||348.66||348.61||348.66||348.61|0
1729179980000|2024-10-17 15:46:20|348.76|348.56|348.76|348.56|348.76|348.61|348.76|348.56|3
1729180000000|2024-10-17 15:46:40|348.81|348.61|348.76|348.61|348.81|348.61|348.76|348.61|1
1729180010000|2024-10-17 15:46:50|348.81||348.81||348.81||348.81||0
1729180030000|2024-10-17 15:47:10|348.76|348.56|348.81|348.61|348.81|348.61|348.76|348.56|0
1729180050000|2024-10-17 15:47:30||348.66||348.61||348.66||348.61|0
1729180060000|2024-10-17 15:47:40|348.76|348.56|348.76|348.56|348.76|348.56|348.76|348.56|0
1729180110000|2024-10-17 15:48:30|348.71||348.71||348.71||348.71||0
1729180130000|2024-10-17 15:48:50|348.76||348.76||348.76||348.76||1
1729180140000|2024-10-17 15:49:00|348.71||348.71||348.71||348.71||0
1729180150000|2024-10-17 15:49:10|348.76||348.76||348.76||348.76||0
1729180190000|2024-10-17 15:49:50||348.61||348.61||348.61||348.61|1
1729180220000|2024-10-17 15:50:20|348.81||348.81||348.81||348.81||1
1729180230000|2024-10-17 15:50:30|348.86|348.66|348.86|348.66|348.86|348.66|348.86|348.66|0
1729180250000|2024-10-17 15:50:50|348.91|348.71|348.91|348.71|348.91|348.76|348.91|348.71|3
1729180310000|2024-10-17 15:51:50|348.86|348.66|348.86|348.66|348.86|348.66|348.86|348.66|0
1729180320000|2024-10-17 15:52:00|348.81||348.81||348.81||348.81||0
1729180330000|2024-10-17 15:52:10||348.61||348.61||348.61||348.61|0
1729180340000|2024-10-17 15:52:20||348.66||348.61||348.66||348.61|0
1729180360000|2024-10-17 15:52:40||348.66||348.66||348.66||348.61|0
1729180380000|2024-10-17 15:53:00||348.61||348.61||348.61||348.61|0
1729180390000|2024-10-17 15:53:10||348.66||348.61||348.66||348.61|0
1729180400000|2024-10-17 15:53:20||348.66||348.66||348.66||348.66|0
1729180440000|2024-10-17 15:54:00||348.61||348.66||348.66||348.61|0
1729180450000|2024-10-17 15:54:10|348.76|348.61|348.76|348.61|348.76|348.61|348.76|348.61|5
1729180460000|2024-10-17 15:54:20|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.61|1
1729180470000|2024-10-17 15:54:30|348.86||348.86||348.86||348.86||1
1729180480000|2024-10-17 15:54:40|348.81||348.86||348.86||348.81||0
1729180490000|2024-10-17 15:54:50|348.81||348.86||348.86||348.81||0
1729180500000|2024-10-17 15:55:00|348.81||348.86||348.86||348.81||0
1729180510000|2024-10-17 15:55:10||348.71||348.71||348.71||348.71|0
1729180530000|2024-10-17 15:55:30||348.66||348.66||348.66||348.66|0
1729180540000|2024-10-17 15:55:40|348.81||348.81||348.81||348.81||0
1729180550000|2024-10-17 15:55:50|348.86||348.81||348.86||348.81||0
1729180560000|2024-10-17 15:56:00||348.61||348.61||348.61||348.61|0
1729180570000|2024-10-17 15:56:10||348.66||348.66||348.66||348.66|0
1729180590000|2024-10-17 15:56:30||348.61||348.66||348.66||348.61|0
1729180670000|2024-10-17 15:57:50|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.66|3
1729180680000|2024-10-17 15:58:00|348.91||348.91||348.91||348.91||0
1729180690000|2024-10-17 15:58:10|348.86||348.91||348.91||348.86||0
1729180700000|2024-10-17 15:58:20|348.96|348.76|348.96|348.76|348.96|348.76|348.96|348.76|0
1729180710000|2024-10-17 15:58:30|348.91||348.91||348.91||348.91||0
1729180740000|2024-10-17 15:59:00|348.96|348.81|348.96|348.76|348.96|348.81|348.96|348.76|1
1729180780000|2024-10-17 15:59:40|349.01|348.81|348.96|348.81|349.01|348.81|348.96|348.81|0
1729180800000|2024-10-17 16:00:00|348.91|348.76|348.91|348.76|348.96|348.76|348.91|348.76|1
1729180810000|2024-10-17 16:00:10|348.96||348.96||348.96||348.91||0
1729180820000|2024-10-17 16:00:20|348.91||348.96||348.96||348.91||0
1729180840000|2024-10-17 16:00:40||348.81||348.81||348.81||348.76|0
1729180850000|2024-10-17 16:00:50|349.01|348.76|348.96|348.76|349.01|348.76|348.96|348.76|0
1729180860000|2024-10-17 16:01:00||348.81||348.76||348.81||348.76|1
1729180870000|2024-10-17 16:01:10|||||||||1
1729180880000|2024-10-17 16:01:20||348.81||348.81||348.81||348.81|0
1729180890000|2024-10-17 16:01:30||348.76||348.81||348.81||348.76|0
1729180950000|2024-10-17 16:02:30||348.76||348.76||348.76||348.76|3
1729180970000|2024-10-17 16:02:50|348.91||348.96||348.96||348.91||0
1729180980000|2024-10-17 16:03:00|348.91||348.91||348.91||348.91||0
1729180990000|2024-10-17 16:03:10||348.71||348.71||348.71||348.71|0
1729181000000|2024-10-17 16:03:20|348.86|348.66|348.81|348.66|348.86|348.66|348.81|348.66|0
1729181010000|2024-10-17 16:03:30|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.71|2
1729181030000|2024-10-17 16:03:50|348.81|348.66|348.81|348.66|348.86|348.71|348.81|348.66|1
1729181040000|2024-10-17 16:04:00|348.76|348.61|348.81|348.61|348.81|348.66|348.76|348.61|25
1729181050000|2024-10-17 16:04:10||348.66||348.66||348.66||348.61|0
1729181070000|2024-10-17 16:04:30||348.61||348.61||348.61||348.61|0
1729181080000|2024-10-17 16:04:40|348.86|348.66|348.86|348.66|348.86|348.66|348.86|348.61|0
1729181090000|2024-10-17 16:04:50||348.71||348.71||348.71||348.66|1
1729181110000|2024-10-17 16:05:10|348.91|348.76|348.91|348.76|348.91|348.76|348.91|348.76|2
1729181140000|2024-10-17 16:05:40||348.71||348.76||348.76||348.71|1
1729181150000|2024-10-17 16:05:50||348.71||348.76||348.76||348.71|0
1729181160000|2024-10-17 16:06:00|348.96|348.81|348.96|348.81|348.96|348.81|348.96|348.81|1
1729181170000|2024-10-17 16:06:10||348.76||348.81||348.81||348.76|0
1729181180000|2024-10-17 16:06:20|349.01||348.96||349.01||348.96||0
1729181190000|2024-10-17 16:06:30|349.01|348.76|349.01|348.81|349.01|348.81|349.01|348.76|0
1729181220000|2024-10-17 16:07:00|348.96|348.76|348.96|348.81|348.96|348.81|348.96|348.76|0
1729181240000|2024-10-17 16:07:20||348.76||348.81||348.81||348.76|1
1729181250000|2024-10-17 16:07:30||348.76||348.76||348.76||348.76|0
1729181260000|2024-10-17 16:07:40|348.91||348.96||348.96||348.91||0
1729181270000|2024-10-17 16:07:50|348.91||348.91||348.91||348.91||0
1729181280000|2024-10-17 16:08:00||348.71||348.71||348.76||348.71|0
1729181290000|2024-10-17 16:08:10|348.86||348.91||348.91||348.86||0
1729181300000|2024-10-17 16:08:20|348.86||348.86||348.86||348.86||0
1729181310000|2024-10-17 16:08:30||348.66||348.66||348.71||348.66|0
1729181320000|2024-10-17 16:08:40|||||||||1
1729181330000|2024-10-17 16:08:50||348.71||348.66||348.71||348.66|0
1729181340000|2024-10-17 16:09:00||348.71||348.71||348.71||348.66|0
1729181380000|2024-10-17 16:09:40|348.91|348.76|348.91|348.76|348.96|348.76|348.91|348.71|2
1729181460000|2024-10-17 16:11:00||348.71||348.71||348.71||348.71|0
1729181470000|2024-10-17 16:11:10|348.86||348.86||348.91||348.86||0
1729181480000|2024-10-17 16:11:20||348.66||348.71||348.71||348.66|0
1729181510000|2024-10-17 16:11:50||348.66||348.66||348.71||348.66|0
1729181520000|2024-10-17 16:12:00|348.81||348.81||348.81||348.81||0
1729181530000|2024-10-17 16:12:10||348.61||348.61||348.66||348.61|0
1729181540000|2024-10-17 16:12:20|348.76|348.56|348.76|348.56|348.76|348.61|348.76|348.56|0
1729181550000|2024-10-17 16:12:30||348.61||348.61||348.61||348.61|0
1729181560000|2024-10-17 16:12:40|348.81|348.66|348.86|348.66|348.86|348.66|348.81|348.66|5
1729181600000|2024-10-17 16:13:20|348.81||348.86||348.86||348.81||0
1729181690000|2024-10-17 16:14:50|348.81||348.81||348.86||348.81||0
1729181700000|2024-10-17 16:15:00|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.71|0
1729181710000|2024-10-17 16:15:10||348.66||348.66||348.66||348.66|0
1729181730000|2024-10-17 16:15:30||348.71||348.71||348.71||348.71|0
1729181740000|2024-10-17 16:15:40||348.66||348.66||348.71||348.66|0
1729181750000|2024-10-17 16:15:50|348.81||348.81||348.86||348.81||0
1729181760000|2024-10-17 16:16:00|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.71|0
1729181770000|2024-10-17 16:16:10|348.81|348.66|348.86|348.66|348.86|348.66|348.81|348.66|0
1729181780000|2024-10-17 16:16:20||348.71||348.71||348.71||348.66|0
1729181790000|2024-10-17 16:16:30||348.66||348.71||348.71||348.66|0
1729181800000|2024-10-17 16:16:40||348.66||348.71||348.71||348.66|0
1729181830000|2024-10-17 16:17:10||348.66||348.66||348.71||348.66|1
1729181850000|2024-10-17 16:17:30|348.81||348.81||348.86||348.81||0
1729181890000|2024-10-17 16:18:10|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.71|3
1729181900000|2024-10-17 16:18:20|348.81|348.66|348.81|348.66|348.86|348.66|348.81|348.66|0
1729181910000|2024-10-17 16:18:30|348.86|348.71|348.86|348.71|348.86|348.71|348.86|348.66|1
1729181920000|2024-10-17 16:18:40|348.91|348.66|348.86|348.71|348.91|348.71|348.86|348.66|0
1729181930000|2024-10-17 16:18:50|348.91|348.66|348.91|348.71|348.91|348.71|348.91|348.66|0
1729181940000|2024-10-17 16:19:00|348.86||348.91||348.91||348.86||0
1729181950000|2024-10-17 16:19:10|348.86|348.66|348.86|348.66|348.86|348.71|348.86|348.66|0
1729181970000|2024-10-17 16:19:30|348.81||348.86||348.86||348.81||0
1729181990000|2024-10-17 16:19:50||348.71||348.71||348.71||348.66|0
1729182000000|2024-10-17 16:20:00||348.66||348.71||348.71||348.66|0
1729182010000|2024-10-17 16:20:10||348.66||348.71||348.71||348.66|0
1729182020000|2024-10-17 16:20:20|348.91||348.91||348.91||348.91||0
1729182030000|2024-10-17 16:20:30|348.86|348.66|348.86|348.66|348.86|348.71|348.86|348.66|0
1729182060000|2024-10-17 16:21:00|348.81||348.81||348.81||348.81||0
1729182090000|2024-10-17 16:21:30|348.86||348.86||348.86||348.86||1
1729182110000|2024-10-17 16:21:50|348.81||348.86||348.86||348.81||0
1729182120000|2024-10-17 16:22:00|348.81|348.61|348.81|348.66|348.81|348.66|348.81|348.61|0
1729182130000|2024-10-17 16:22:10|348.86|348.61|348.86|348.66|348.86|348.66|348.86|348.61|0
1729182140000|2024-10-17 16:22:20|348.81|348.61|348.81|348.61|348.81|348.66|348.81|348.61|0
1729182160000|2024-10-17 16:22:40||348.66||348.61||348.66||348.61|0
1729182170000|2024-10-17 16:22:50||348.66||348.66||348.66||348.61|0
1729182180000|2024-10-17 16:23:00||348.61||348.66||348.66||348.61|0
1729182190000|2024-10-17 16:23:10|348.86|348.61|348.86|348.66|348.86|348.66|348.86|348.61|0
1729182210000|2024-10-17 16:23:30||348.71||348.66||348.71||348.66|0
1729182260000|2024-10-17 16:24:20||348.71||348.66||348.71||348.66|0
1729182270000|2024-10-17 16:24:30||348.71||348.66||348.71||348.66|0
1729182280000|2024-10-17 16:24:40||348.71||348.71||348.71||348.66|0
1729182290000|2024-10-17 16:24:50||348.66||348.66||348.66||348.66|0
1729182300000|2024-10-17 16:25:00|348.81|348.61|348.81|348.61|348.86|348.61|348.81|348.61|0
1729182350000|2024-10-17 16:25:50|348.76|348.56|348.76|348.56|348.76|348.61|348.76|348.56|12
1729182360000|2024-10-17 16:26:00|348.71|348.51|348.71|348.51|348.71|348.51|348.66|348.51|5
1729182480000|2024-10-17 16:28:00||348.56||348.56||348.56||348.51|0
1729182490000|2024-10-17 16:28:10||348.51||348.51||348.51||348.51|0
1729182500000|2024-10-17 16:28:20|348.76|348.56|348.76|348.56|348.81|348.61|348.76|348.56|4
1729182510000|2024-10-17 16:28:30||348.61||348.61||348.61||348.56|0
1729182530000|2024-10-17 16:28:50||348.56||348.56||348.56||348.56|0
1729182540000|2024-10-17 16:29:00|348.71||348.76||348.76||348.71||0
1729182570000|2024-10-17 16:29:30|348.71||348.76||348.76||348.71||0
1729182600000|2024-10-17 16:30:00|348.71|348.51|348.71|348.51|348.71|348.51|348.71|348.51|0
1729182620000|2024-10-17 16:30:20|348.66||348.71||348.71||348.66||0
1729182640000|2024-10-17 16:30:40|348.66||348.71||348.71||348.66||0
1729182650000|2024-10-17 16:30:50|348.66|348.46|348.66|348.46|348.66|348.46|348.66|348.46|0
1729182660000|2024-10-17 16:31:00|348.71|348.51|348.71|348.51|348.71|348.56|348.71|348.51|0
1729182680000|2024-10-17 16:31:20|348.66||348.71||348.71||348.66||0
1729182690000|2024-10-17 16:31:30|348.66||348.66||348.66||348.66||0
1729182770000|2024-10-17 16:32:50|||||||||2
1729182780000|2024-10-17 16:33:00|348.61|348.46|348.66|348.51|348.66|348.51|348.61|348.46|10
1729182790000|2024-10-17 16:33:10||348.46||348.46||348.46||348.46|0
1729182800000|2024-10-17 16:33:20|348.61||348.61||348.61||348.61||0
1729182830000|2024-10-17 16:33:50||348.41||348.41||348.41||348.41|1
1729182840000|2024-10-17 16:34:00|348.56|348.36|348.61|348.46|348.66|348.46|348.56|348.36|3
1729182850000|2024-10-17 16:34:10|348.66||348.61||348.66||348.61||0
1729182860000|2024-10-17 16:34:20|348.66||348.66||348.66||348.66||0
1729182870000|2024-10-17 16:34:30|348.61||348.61||348.66||348.61||0
1729182880000|2024-10-17 16:34:40|348.66|348.51|348.66|348.51|348.66|348.51|348.61|348.51|0
1729182890000|2024-10-17 16:34:50||348.46||348.51||348.51||348.46|0
1729182900000|2024-10-17 16:35:00||348.46||348.46||348.46||348.46|0
1729182910000|2024-10-17 16:35:10|348.71|348.51|348.71|348.51|348.71|348.51|348.71|348.51|0
1729182920000|2024-10-17 16:35:20||348.56||348.51||348.56||348.51|0
1729182930000|2024-10-17 16:35:30||348.56||348.56||348.56||348.56|0
1729182940000|2024-10-17 16:35:40||348.51||348.51||348.56||348.51|0
1729182960000|2024-10-17 16:36:00|348.66||348.71||348.71||348.66||0
1729182970000|2024-10-17 16:36:10|348.66||348.71||348.71||348.66||0
1729182990000|2024-10-17 16:36:30||348.56||348.56||348.56||348.51|0
1729183000000|2024-10-17 16:36:40|348.66|348.51|348.66|348.51|348.71|348.56|348.66|348.51|0
1729183020000|2024-10-17 16:37:00|348.71||348.66||348.71||348.66||1
1729183030000|2024-10-17 16:37:10|348.71||348.71||348.71||348.66||0
1729183040000|2024-10-17 16:37:20|348.66||348.71||348.71||348.66||0
1729183050000|2024-10-17 16:37:30|348.66||348.66||348.66||348.66||0
1729183080000|2024-10-17 16:38:00|348.71|348.56|348.76|348.56|348.76|348.56|348.71|348.56|1
1729183110000|2024-10-17 16:38:30||348.61||348.61||348.61||348.61|0
1729183160000|2024-10-17 16:39:20|348.71|348.56|348.71|348.56|348.71|348.56|348.71|348.56|5
1729183210000|2024-10-17 16:40:10|348.76|348.61|348.76|348.61|348.76|348.61|348.76|348.61|1
1729183220000|2024-10-17 16:40:20||348.56||348.56||348.61||348.56|2
1729183230000|2024-10-17 16:40:30||348.61||348.61||348.61||348.61|0
1729183240000|2024-10-17 16:40:40||348.56||348.56||348.61||348.56|0
1729183250000|2024-10-17 16:40:50||348.61||348.56||348.61||348.56|0
1729183260000|2024-10-17 16:41:00||348.61||348.56||348.61||348.56|0
1729183270000|2024-10-17 16:41:10||348.61||348.61||348.61||348.56|0
1729183290000|2024-10-17 16:41:30||348.56||348.61||348.61||348.56|0
1729183310000|2024-10-17 16:41:50||348.56||348.56||348.56||348.56|0
1729183320000|2024-10-17 16:42:00||348.61||348.56||348.61||348.56|0
1729183330000|2024-10-17 16:42:10||348.61||348.61||348.61||348.56|0
1729183340000|2024-10-17 16:42:20||348.56||348.56||348.61||348.56|0
1729183350000|2024-10-17 16:42:30||348.61||348.61||348.61||348.61|0
1729183380000|2024-10-17 16:43:00|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.66|3
1729183390000|2024-10-17 16:43:10|348.86||348.86||348.86||348.86||0
1729183470000|2024-10-17 16:44:30||348.71||348.71||348.71||348.66|0
1729183480000|2024-10-17 16:44:40||348.66||348.66||348.66||348.66|0
1729183490000|2024-10-17 16:44:50||348.71||348.71||348.71||348.71|0
1729183500000|2024-10-17 16:45:00||348.66||348.71||348.71||348.66|0
1729183510000|2024-10-17 16:45:10||348.66||348.71||348.71||348.66|0
1729183520000|2024-10-17 16:45:20|348.91||348.91||348.91||348.91||0
1729183540000|2024-10-17 16:45:40|348.86||348.91||348.91||348.86||1
1729183570000|2024-10-17 16:46:10|348.86|348.66|348.86|348.66|348.86|348.66|348.86|348.66|0
1729183580000|2024-10-17 16:46:20|348.81||348.86||348.86||348.81||0
1729183590000|2024-10-17 16:46:30||348.71||348.71||348.71||348.66|0
1729183600000|2024-10-17 16:46:40||348.66||348.71||348.71||348.66|0
1729183630000|2024-10-17 16:47:10||348.66||348.66||348.71||348.66|4
1729183640000|2024-10-17 16:47:20|348.81|348.71|348.86|348.71|348.86|348.71|348.81|348.66|1
1729183660000|2024-10-17 16:47:40|||||||||2
1729183670000|2024-10-17 16:47:50||348.66||348.71||348.71||348.66|0
1729183680000|2024-10-17 16:48:00||348.66||348.71||348.71||348.66|0
1729183690000|2024-10-17 16:48:10|348.91||348.91||348.91||348.91||1
1729183700000|2024-10-17 16:48:20|348.86||348.86||348.86||348.86||0
1729183710000|2024-10-17 16:48:30|348.91||348.91||348.91||348.86||0
1729183720000|2024-10-17 16:48:40|348.86||348.91||348.91||348.86||0
1729183750000|2024-10-17 16:49:10|348.86||348.86||348.91||348.86||1
1729183760000|2024-10-17 16:49:20|348.91||348.91||348.91||348.86||0
1729183770000|2024-10-17 16:49:30||348.76||348.71||348.76||348.71|0
1729183790000|2024-10-17 16:49:50||348.76||348.76||348.76||348.76|0
1729183800000|2024-10-17 16:50:00||348.71||348.76||348.76||348.71|0
1729183810000|2024-10-17 16:50:10|348.96||348.91||348.96||348.91||0
1729183820000|2024-10-17 16:50:20||348.71||348.71||348.76||348.71|0
1729183830000|2024-10-17 16:50:30||348.76||348.71||348.76||348.71|0
1729183850000|2024-10-17 16:50:50|||||||||1
1729183860000|2024-10-17 16:51:00||348.76||348.76||348.76||348.71|0
1729183870000|2024-10-17 16:51:10||348.71||348.76||348.76||348.71|0
1729183900000|2024-10-17 16:51:40||348.71||348.71||348.71||348.71|0
1729183910000|2024-10-17 16:51:50||348.76||348.76||348.76||348.76|0
1729183940000|2024-10-17 16:52:20|348.96||348.91||348.96||348.91||1
1729183950000|2024-10-17 16:52:30|348.96||348.91||348.96||348.91||0
1729184020000|2024-10-17 16:53:40||348.71||348.76||348.76||348.71|1
1729184030000|2024-10-17 16:53:50||348.71||348.71||348.71||348.71|0
1729184040000|2024-10-17 16:54:00||348.76||348.76||348.76||348.76|0
1729184060000|2024-10-17 16:54:20||348.71||348.76||348.76||348.71|0
1729184110000|2024-10-17 16:55:10||348.71||348.71||348.76||348.71|0
1729184120000|2024-10-17 16:55:20|348.86||348.86||348.86||348.86||0
1729184130000|2024-10-17 16:55:30|348.91|348.76|348.91|348.71|348.91|348.76|348.91|348.71|3
1729184140000|2024-10-17 16:55:40||348.76||348.76||348.76||348.76|0
1729184150000|2024-10-17 16:55:50||348.71||348.76||348.76||348.71|0
1729184180000|2024-10-17 16:56:20||348.71||348.71||348.76||348.71|1
1729184210000|2024-10-17 16:56:50||348.76||348.76||348.76||348.71|0
1729184220000|2024-10-17 16:57:00||348.71||348.71||348.76||348.71|0
1729184230000|2024-10-17 16:57:10||348.76||348.76||348.76||348.76|0
1729184260000|2024-10-17 16:57:40||348.71||348.71||348.71||348.71|1
1729184270000|2024-10-17 16:57:50||348.76||348.76||348.76||348.76|0
1729184280000|2024-10-17 16:58:00||348.71||348.71||348.71||348.71|0
1729184290000|2024-10-17 16:58:10|348.86||348.86||348.91||348.86||0
1729184300000|2024-10-17 16:58:20|348.91|348.66|348.86|348.66|348.91|348.66|348.86|348.66|0
1729184310000|2024-10-17 16:58:30||348.71||348.66||348.71||348.66|0
1729184320000|2024-10-17 16:58:40||348.71||348.66||348.71||348.66|0
1729184330000|2024-10-17 16:58:50||348.71||348.71||348.71||348.66|0
1729184340000|2024-10-17 16:59:00|348.81|348.66|348.86|348.66|348.86|348.66|348.81|348.66|0
1729184350000|2024-10-17 16:59:10||348.71||348.66||348.71||348.66|0
1729184360000|2024-10-17 16:59:20||348.71||348.71||348.71||348.71|0
1729184370000|2024-10-17 16:59:30|348.91||348.91||348.91||348.91||0
1729184400000|2024-10-17 17:00:00|348.86|348.66|348.86|348.71|348.91|348.71|348.86|348.66|9
1729184410000|2024-10-17 17:00:10||348.66||348.71||348.71||348.66|12
1729184420000|2024-10-17 17:00:20||348.66||348.66||348.71||348.66|0
1729184430000|2024-10-17 17:00:30||348.71||348.71||348.71||348.66|0
1729184440000|2024-10-17 17:00:40|348.81|348.66|348.81|348.66|348.86|348.66|348.81|348.66|1
1729184450000|2024-10-17 17:00:50|348.86|348.71|348.86|348.66|348.86|348.71|348.86|348.66|1
1729184460000|2024-10-17 17:01:00||348.71||348.66||348.71||348.66|0
1729184470000|2024-10-17 17:01:10|348.81|348.71|348.81|348.66|348.86|348.71|348.81|348.66|0
1729184480000|2024-10-17 17:01:20|348.86||348.81||348.86||348.81||0
1729184500000|2024-10-17 17:01:40||348.61||348.66||348.66||348.61|4
1729184510000|2024-10-17 17:01:50||348.61||348.61||348.61||348.61|0
1729184520000|2024-10-17 17:02:00|348.86|348.66|348.81|348.66|348.86|348.66|348.81|348.61|0
1729184530000|2024-10-17 17:02:10|348.76|348.61|348.81|348.61|348.81|348.61|348.76|348.61|0
1729184550000|2024-10-17 17:02:30|348.76||348.76||348.76||348.76||0
1729184560000|2024-10-17 17:02:40||348.56||348.61||348.61||348.56|0
1729184570000|2024-10-17 17:02:50|348.71|348.56|348.76|348.56|348.76|348.56|348.71|348.56|0
1729184580000|2024-10-17 17:03:00|348.86|348.66|348.81|348.66|348.86|348.66|348.81|348.61|4
1729184590000|2024-10-17 17:03:10||348.61||348.66||348.66||348.61|0
1729184610000|2024-10-17 17:03:30||348.61||348.61||348.61||348.61|0
1729184620000|2024-10-17 17:03:40|348.76||348.76||348.76||348.76||0
1729184630000|2024-10-17 17:03:50|348.81|348.66|348.81|348.61|348.81|348.66|348.81|348.61|1
1729184640000|2024-10-17 17:04:00||348.66||348.61||348.66||348.61|0
1729184650000|2024-10-17 17:04:10||348.66||348.66||348.66||348.66|0
1729184660000|2024-10-17 17:04:20||348.61||348.61||348.61||348.61|0
1729184670000|2024-10-17 17:04:30|348.76||348.81||348.81||348.76||0
1729184680000|2024-10-17 17:04:40||348.66||348.66||348.66||348.66|0
1729184700000|2024-10-17 17:05:00||348.61||348.61||348.61||348.61|0
1729184710000|2024-10-17 17:05:10|348.76||348.76||348.81||348.76||0
1729184720000|2024-10-17 17:05:20|348.81|348.56|348.76|348.61|348.81|348.61|348.76|348.56|1
1729184730000|2024-10-17 17:05:30||348.56||348.56||348.61||348.56|0
1729184740000|2024-10-17 17:05:40||348.61||348.56||348.61||348.56|0
1729184750000|2024-10-17 17:05:50|348.81|348.61|348.81|348.61|348.86|348.61|348.81|348.61|8
1729184760000|2024-10-17 17:06:00|348.76|348.56|348.76|348.61|348.76|348.61|348.76|348.56|0
1729184770000|2024-10-17 17:06:10|348.71|348.56|348.71|348.56|348.71|348.56|348.71|348.56|0
1729184780000|2024-10-17 17:06:20|348.76|348.61|348.81|348.61|348.81|348.61|348.76|348.61|2
1729184850000|2024-10-17 17:07:30|348.76||348.81||348.81||348.76||0
1729184860000|2024-10-17 17:07:40|348.76|348.56|348.76|348.56|348.81|348.56|348.76|348.56|0
1729184880000|2024-10-17 17:08:00|348.71|348.51|348.71|348.56|348.71|348.56|348.71|348.51|0
1729184890000|2024-10-17 17:08:10|348.76||348.76||348.76||348.76||0
1729184920000|2024-10-17 17:08:40||348.61||348.61||348.61||348.56|0
1729184930000|2024-10-17 17:08:50||348.56||348.61||348.61||348.56|0
1729184960000|2024-10-17 17:09:20|348.81|348.66|348.81|348.66|348.81|348.66|348.81|348.61|0
1729184970000|2024-10-17 17:09:30|348.86|348.61|348.81|348.61|348.86|348.66|348.81|348.61|1
1729185000000|2024-10-17 17:10:00||348.66||348.66||348.66||348.61|0
1729185010000|2024-10-17 17:10:10||348.61||348.66||348.66||348.61|0
1729185020000|2024-10-17 17:10:20||348.61||348.66||348.66||348.61|0
1729185030000|2024-10-17 17:10:30||348.61||348.61||348.66||348.61|0
1729185040000|2024-10-17 17:10:40||348.66||348.66||348.66||348.61|0
1729185060000|2024-10-17 17:11:00||348.61||348.61||348.66||348.61|0
1729185070000|2024-10-17 17:11:10||348.66||348.66||348.66||348.61|0
1729185090000|2024-10-17 17:11:30||348.61||348.66||348.66||348.61|0
1729185180000|2024-10-17 17:13:00||348.61||348.61||348.66||348.61|2
1729185190000|2024-10-17 17:13:10||348.66||348.66||348.66||348.61|1
1729185210000|2024-10-17 17:13:30||348.61||348.61||348.61||348.61|2
1729185220000|2024-10-17 17:13:40|348.76||348.81||348.81||348.76||0
1729185230000|2024-10-17 17:13:50||348.66||348.61||348.66||348.61|0
1729185240000|2024-10-17 17:14:00|348.76|348.66|348.76|348.61|348.76|348.66|348.76|348.61|0
1729185250000|2024-10-17 17:14:10|348.81||348.76||348.81||348.76||0
1729185260000|2024-10-17 17:14:20|348.81||348.81||348.81||348.81||0
1729185280000|2024-10-17 17:14:40|||||||||1
1729185400000|2024-10-17 17:16:40|348.76||348.81||348.81||348.76||0
1729185410000|2024-10-17 17:16:50|348.76|348.66|348.81|348.61|348.81|348.66|348.76|348.61|0
1729185420000|2024-10-17 17:17:00|348.76||348.81||348.81||348.76||0
1729185430000|2024-10-17 17:17:10|348.76||348.81||348.81||348.76||0
1729185440000|2024-10-17 17:17:20|348.76||348.76||348.81||348.76||0
1729185450000|2024-10-17 17:17:30||348.56||348.56||348.61||348.56|0
1729185490000|2024-10-17 17:18:10|348.71||348.71||348.71||348.71||0
1729185500000|2024-10-17 17:18:20|348.76||348.71||348.76||348.71||0
1729185570000|2024-10-17 17:19:30|348.76|348.61|348.76|348.61|348.76|348.61|348.76|348.56|5
1729185580000|2024-10-17 17:19:40|348.71|348.56|348.76|348.56|348.76|348.61|348.71|348.56|0
1729185590000|2024-10-17 17:19:50|348.71||348.76||348.76||348.71||0
1729185600000|2024-10-17 17:20:00||348.61||348.56||348.61||348.56|0
1729185610000|2024-10-17 17:20:10||348.61||348.56||348.61||348.56|0
1729185620000|2024-10-17 17:20:20|348.71||348.76||348.76||348.71||0
1729185660000|2024-10-17 17:21:00|348.71||348.71||348.71||348.71||0
1729185670000|2024-10-17 17:21:10|348.76||348.76||348.76||348.76||0
1729185680000|2024-10-17 17:21:20|348.71||348.76||348.76||348.71||0
1729185690000|2024-10-17 17:21:30|348.71|348.51|348.71|348.56|348.71|348.56|348.71|348.51|0
1729185700000|2024-10-17 17:21:40|348.66|348.51|348.66|348.51|348.66|348.56|348.66|348.51|0
1729185720000|2024-10-17 17:22:00|348.71|348.56|348.71|348.56|348.71|348.56|348.71|348.51|1
1729185730000|2024-10-17 17:22:10||348.51||348.56||348.56||348.51|0
1729185740000|2024-10-17 17:22:20||348.51||348.51||348.56||348.51|1
1729185750000|2024-10-17 17:22:30||348.56||348.51||348.56||348.51|1
1729185770000|2024-10-17 17:22:50|348.66|348.46|348.61|348.46|348.66|348.46|348.61|348.46|7
1729185880000|2024-10-17 17:24:40|348.56|348.41|348.56|348.41|348.56|348.46|348.56|348.41|13
1729185890000|2024-10-17 17:24:50||348.36||348.41||348.41||348.36|1
1729185910000|2024-10-17 17:25:10||348.36||348.36||348.36||348.36|0
1729185920000|2024-10-17 17:25:20|348.51||348.51||348.51||348.51||1
1729185970000|2024-10-17 17:26:10|348.56|348.41|348.61|348.41|348.61|348.41|348.56|348.41|3
1729185990000|2024-10-17 17:26:30|348.56||348.61||348.61||348.56||0
1729186000000|2024-10-17 17:26:40||348.46||348.41||348.46||348.41|0
1729186010000|2024-10-17 17:26:50|348.56||348.56||348.56||348.56||0
1729186080000|2024-10-17 17:28:00|||||||||1
1729186130000|2024-10-17 17:28:50||348.36||348.36||348.36||348.36|0
1729186180000|2024-10-17 17:29:40|348.51||348.51||348.51||348.51||2
1729186190000|2024-10-17 17:29:50||348.31||348.36||348.36||348.31|0
1729186200000|2024-10-17 17:30:00|348.56|348.41|348.56|348.41|348.56|348.41|348.56|348.41|2
1729186220000|2024-10-17 17:30:20||348.36||348.41||348.41||348.36|0
1729186230000|2024-10-17 17:30:30|348.61||348.56||348.61||348.56||0
1729186240000|2024-10-17 17:30:40|348.61|348.36|348.61|348.41|348.61|348.41|348.61|348.36|1
1729186250000|2024-10-17 17:30:50||348.46||348.46||348.46||348.41|0
1729186260000|2024-10-17 17:31:00||348.41||348.41||348.41||348.41|0
1729186270000|2024-10-17 17:31:10|348.56||348.61||348.61||348.56||0
1729186280000|2024-10-17 17:31:20||348.46||348.41||348.46||348.41|0
1729186290000|2024-10-17 17:31:30|348.56|348.46|348.56|348.41|348.56|348.46|348.56|348.41|0
1729186300000|2024-10-17 17:31:40||348.36||348.36||348.36||348.36|0
1729186310000|2024-10-17 17:31:50||348.41||348.36||348.41||348.36|0
1729186320000|2024-10-17 17:32:00||348.41||348.41||348.41||348.41|0
1729186340000|2024-10-17 17:32:20||348.36||348.36||348.36||348.36|0
1729186370000|2024-10-17 17:32:50||348.41||348.36||348.41||348.36|0
1729186380000|2024-10-17 17:33:00|348.51|348.31|348.51|348.31|348.51|348.31|348.51|348.31|2
1729186390000|2024-10-17 17:33:10|348.46|348.26|348.46|348.26|348.46|348.31|348.46|348.26|0
1729186400000|2024-10-17 17:33:20||348.31||348.26||348.31||348.26|2
1729186440000|2024-10-17 17:34:00|348.41||348.41||348.41||348.41||6
1729186450000|2024-10-17 17:34:10||348.21||348.21||348.26||348.21|4
1729186460000|2024-10-17 17:34:20||348.26||348.26||348.26||348.21|2
1729186470000|2024-10-17 17:34:30||348.21||348.21||348.21||348.21|6
1729186480000|2024-10-17 17:34:40|348.36|348.16|348.36|348.21|348.36|348.21|348.36|348.16|3
1729186490000|2024-10-17 17:34:50||348.16||348.16||348.21||348.16|2
1729186500000|2024-10-17 17:35:00|348.31||348.31||348.36||348.31||0
1729186520000|2024-10-17 17:35:20|348.36||348.36||348.36||348.36||0
1729186530000|2024-10-17 17:35:30|||||||||4
1729186550000|2024-10-17 17:35:50||348.21||348.16||348.21||348.16|0
1729186560000|2024-10-17 17:36:00||348.21||348.16||348.21||348.16|0
1729186570000|2024-10-17 17:36:10|348.31||348.36||348.36||348.31||0
1729186590000|2024-10-17 17:36:30||348.21||348.16||348.21||348.16|0
1729186600000|2024-10-17 17:36:40|348.41|348.21|348.41|348.21|348.41|348.21|348.36|348.16|0
1729186610000|2024-10-17 17:36:50||348.26||348.26||348.26||348.26|0
1729186620000|2024-10-17 17:37:00|348.36|348.21|348.41|348.21|348.41|348.26|348.36|348.21|2
1729186630000|2024-10-17 17:37:10|348.46|348.26|348.41|348.26|348.46|348.26|348.41|348.21|0
1729186650000|2024-10-17 17:37:30|348.46||348.41||348.46||348.41||0
1729186660000|2024-10-17 17:37:40|348.46|348.21|348.41|348.21|348.46|348.21|348.41|348.21|0
1729186680000|2024-10-17 17:38:00|348.36||348.41||348.41||348.36||0
1729186720000|2024-10-17 17:38:40|348.36||348.36||348.41||348.36||0
1729186740000|2024-10-17 17:39:00||348.16||348.21||348.21||348.16|1
1729186770000|2024-10-17 17:39:30|||||||||1
1729186810000|2024-10-17 17:40:10||348.16||348.16||348.16||348.16|0
1729186840000|2024-10-17 17:40:40|348.31||348.36||348.36||348.31||9
1729186860000|2024-10-17 17:41:00|348.31||348.31||348.36||348.31||1
1729186870000|2024-10-17 17:41:10|348.36|348.21|348.36|348.16|348.36|348.21|348.36|348.16|1
1729186890000|2024-10-17 17:41:30||348.21||348.16||348.21||348.16|0
1729186900000|2024-10-17 17:41:40||348.21||348.21||348.21||348.16|0
1729186920000|2024-10-17 17:42:00|348.41|348.26|348.41|348.26|348.41|348.26|348.41|348.21|1
1729186960000|2024-10-17 17:42:40||348.21||348.26||348.26||348.21|0
1729186970000|2024-10-17 17:42:50||348.21||348.21||348.26||348.21|0
1729186980000|2024-10-17 17:43:00||348.26||348.26||348.26||348.21|0
1729187040000|2024-10-17 17:44:00||348.21||348.21||348.21||348.21|4
1729187090000|2024-10-17 17:44:50||348.26||348.26||348.26||348.26|0
1729187400000|2024-10-17 17:50:00|348.46||348.46||348.46||348.46||5
1729187410000|2024-10-17 17:50:10||348.31||348.31||348.31||348.31|0
1729187460000|2024-10-17 17:51:00|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|2
1729187480000|2024-10-17 17:51:20|348.46|348.31|348.46|348.31|348.46|348.31|348.46|348.31|0
1729187500000|2024-10-17 17:51:40|348.41|348.26|348.46|348.31|348.46|348.31|348.41|348.26|8
1729187520000|2024-10-17 17:52:00||348.26||348.26||348.26||348.26|1
1729187530000|2024-10-17 17:52:10|348.41|348.31|348.46|348.31|348.46|348.31|348.41|348.26|0
1729187550000|2024-10-17 17:52:30||348.26||348.26||348.31||348.26|0
1729187560000|2024-10-17 17:52:40||348.31||348.31||348.31||348.31|0
1729187570000|2024-10-17 17:52:50|348.51||348.51||348.51||348.51||0
1729187590000|2024-10-17 17:53:10|348.46||348.46||348.51||348.46||0
1729187630000|2024-10-17 17:53:50|348.51|348.36|348.51|348.36|348.51|348.36|348.51|348.36|2
1729187640000|2024-10-17 17:54:00|348.56||348.56||348.56||348.56||0
1729187650000|2024-10-17 17:54:10||348.41||348.41||348.41||348.41|0
1729187700000|2024-10-17 17:55:00|348.61||348.61||348.61||348.61||1
1729187710000|2024-10-17 17:55:10|348.56||348.56||348.61||348.56||1
1729187720000|2024-10-17 17:55:20|||||||||1
1729187730000|2024-10-17 17:55:30|||||||||1
1729187740000|2024-10-17 17:55:40|348.51|348.36|348.56|348.41|348.56|348.41|348.51|348.36|2
1729187760000|2024-10-17 17:56:00|348.51|348.36|348.56|348.36|348.56|348.36|348.51|348.36|0
1729187770000|2024-10-17 17:56:10|348.51||348.56||348.56||348.51||2
1729187800000|2024-10-17 17:56:40|348.51||348.51||348.51||348.51||0
1729187830000|2024-10-17 17:57:10||348.31||348.36||348.36||348.31|4
1729187840000|2024-10-17 17:57:20||348.31||348.31||348.36||348.31|0
1729187850000|2024-10-17 17:57:30||348.36||348.36||348.36||348.31|0
1729187860000|2024-10-17 17:57:40|348.56|348.31|348.56|348.36|348.56|348.36|348.56|348.31|1
1729187870000|2024-10-17 17:57:50|348.51||348.51||348.51||348.51||0
1729187880000|2024-10-17 17:58:00||348.31||348.31||348.36||348.31|2
1729187890000|2024-10-17 17:58:10||348.36||348.31||348.36||348.31|3
1729187900000|2024-10-17 17:58:20||348.36||348.31||348.36||348.31|4
1729187910000|2024-10-17 17:58:30||348.36||348.36||348.36||348.31|2
1729187920000|2024-10-17 17:58:40|348.56|348.31|348.51|348.31|348.56|348.36|348.51|348.31|6
1729187930000|2024-10-17 17:58:50|348.46|348.26|348.46|348.26|348.46|348.26|348.46|348.26|3
1729187940000|2024-10-17 17:59:00||348.31||348.31||348.31||348.26|0
1729187950000|2024-10-17 17:59:10|348.51|348.26|348.46|348.26|348.51|348.31|348.46|348.26|4
1729187960000|2024-10-17 17:59:20|348.51|348.31|348.51|348.31|348.51|348.31|348.46|348.26|0
1729187970000|2024-10-17 17:59:30|348.46||348.46||348.46||348.46||1
1729187980000|2024-10-17 17:59:40||348.26||348.26||348.26||348.26|1
1729187990000|2024-10-17 17:59:50|348.41||348.41||348.46||348.41||4
1729188000000|2024-10-17 18:00:00|348.46||348.46||348.46||348.41||0
1729188010000|2024-10-17 18:00:10|348.41||348.41||348.41||348.41||0
1729188020000|2024-10-17 18:00:20|348.46||348.46||348.46||348.46||2
1729188040000|2024-10-17 18:00:40|348.41||348.41||348.46||348.41||0
1729188120000|2024-10-17 18:02:00|348.36|348.21|348.36|348.21|348.41|348.26|348.36|348.21|7
1729188130000|2024-10-17 18:02:10||348.16||348.16||348.21||348.16|3
1729188140000|2024-10-17 18:02:20||348.21||348.21||348.21||348.16|0
1729188150000|2024-10-17 18:02:30|348.31|348.16|348.36|348.16|348.36|348.16|348.31|348.16|0
1729188160000|2024-10-17 18:02:40|348.31|348.11|348.31|348.11|348.31|348.11|348.31|348.11|0
1729188210000|2024-10-17 18:03:30|348.26|348.06|348.21|348.06|348.26|348.11|348.21|348.06|4
1729188220000|2024-10-17 18:03:40|348.26|348.01|348.16|348.01|348.26|348.01|348.16|347.96|6
1729188230000|2024-10-17 18:03:50|348.21|348.06|348.26|348.06|348.26|348.06|348.21|348.01|2
1729188250000|2024-10-17 18:04:10||348.11||348.06||348.11||348.06|0
1729188260000|2024-10-17 18:04:20|348.21|348.01|348.26|348.06|348.26|348.06|348.21|348.01|0
1729188270000|2024-10-17 18:04:30|348.21||348.26||348.26||348.21||0
1729188280000|2024-10-17 18:04:40|348.21||348.21||348.26||348.21||0
1729188290000|2024-10-17 18:04:50||348.01||348.01||348.06||348.01|2
1729188300000|2024-10-17 18:05:00|348.16|347.96|348.11|347.91|348.16|347.96|348.06|347.86|13
1729188320000|2024-10-17 18:05:20|348.06||348.11||348.11||348.06||0
1729188370000|2024-10-17 18:06:10||347.96||347.91||347.96||347.91|0
1729188380000|2024-10-17 18:06:20||347.96||347.91||347.96||347.91|0
1729188390000|2024-10-17 18:06:30|348.16|347.96|348.16|347.96|348.16|347.96|348.16|347.96|0
1729188400000|2024-10-17 18:06:40|348.11|347.91|348.06|347.91|348.11|347.91|348.06|347.91|0
1729188420000|2024-10-17 18:07:00||347.86||347.91||347.91||347.86|1
1729188430000|2024-10-17 18:07:10||347.86||347.91||347.91||347.86|0
1729188440000|2024-10-17 18:07:20|348.11|347.86|348.11|347.91|348.11|347.91|348.11|347.86|1
1729188450000|2024-10-17 18:07:30||347.86||347.91||347.91||347.86|0
1729188470000|2024-10-17 18:07:50|348.06|347.86|348.11|347.91|348.11|347.91|348.06|347.86|0
1729188510000|2024-10-17 18:08:30||347.86||347.86||347.86||347.86|0
1729188520000|2024-10-17 18:08:40|348.06||348.06||348.06||348.06||0
1729188530000|2024-10-17 18:08:50|348.01||348.06||348.06||348.01||0
1729188540000|2024-10-17 18:09:00|348.01||348.01||348.01||348.01||0
1729188550000|2024-10-17 18:09:10|348.06||348.06||348.06||348.06||1
1729188560000|2024-10-17 18:09:20|348.01||348.01||348.01||348.01||0
1729188580000|2024-10-17 18:09:40|348.06||348.01||348.06||348.01||1
1729188600000|2024-10-17 18:10:00|348.06||348.01||348.06||348.01||2
1729188620000|2024-10-17 18:10:20|348.06||348.06||348.06||348.06||2
1729188630000|2024-10-17 18:10:30|348.01||348.06||348.06||348.01||0
1729188640000|2024-10-17 18:10:40|348.01||348.01||348.06||348.01||0
1729188650000|2024-10-17 18:10:50|348.06||348.06||348.06||348.01||0
1729188660000|2024-10-17 18:11:00|348.01||348.06||348.06||348.01||0
1729188670000|2024-10-17 18:11:10|348.01||348.01||348.06||348.01||0
1729188680000|2024-10-17 18:11:20|348.06|347.91|348.06|347.91|348.06|347.91|348.06|347.91|1
1729188690000|2024-10-17 18:11:30|348.01|347.86|348.06|347.86|348.06|347.86|348.01|347.86|2
1729188700000|2024-10-17 18:11:40|348.01||348.01||348.01||348.01||0
1729188710000|2024-10-17 18:11:50|348.06||348.01||348.06||348.01||0
1729188720000|2024-10-17 18:12:00|||||||||1
1729188730000|2024-10-17 18:12:10|347.96|347.81|347.96|347.81|348.01|347.81|347.96|347.81|2
1729188740000|2024-10-17 18:12:20|348.01||347.96||348.01||347.96||0
1729188750000|2024-10-17 18:12:30|348.01||347.96||348.01||347.96||0
1729188760000|2024-10-17 18:12:40|348.01||348.01||348.01||347.96||1
1729188770000|2024-10-17 18:12:50|347.96|347.76|347.96|347.81|348.01|347.81|347.96|347.76|3
1729188780000|2024-10-17 18:13:00|348.01|347.76|348.01|347.81|348.01|347.81|347.96|347.76|1
1729188790000|2024-10-17 18:13:10|348.06|347.86|348.06|347.86|348.06|347.86|348.06|347.81|0
1729188800000|2024-10-17 18:13:20|348.01||348.01||348.01||348.01||0
1729188820000|2024-10-17 18:13:40|348.06||348.01||348.06||348.01||1
1729188830000|2024-10-17 18:13:50|348.06|347.91|348.11|347.91|348.11|347.91|348.06|347.91|1
1729188850000|2024-10-17 18:14:10||347.96||347.91||347.96||347.91|0
1729188860000|2024-10-17 18:14:20||347.96||347.91||347.96||347.91|0
1729188880000|2024-10-17 18:14:40||347.96||347.96||347.96||347.91|0
1729188890000|2024-10-17 18:14:50||347.91||347.91||347.91||347.91|1
1729188920000|2024-10-17 18:15:20|348.06||348.06||348.06||348.06||0
1729188940000|2024-10-17 18:15:40|348.11||348.11||348.11||348.11||1
1729188950000|2024-10-17 18:15:50|348.06||348.06||348.06||348.06||0
1729188960000|2024-10-17 18:16:00|348.11|347.96|348.11|347.96|348.11|347.96|348.11|347.96|2
1729188980000|2024-10-17 18:16:20|||||||||1
1729189000000|2024-10-17 18:16:40|||||||||1
1729189020000|2024-10-17 18:17:00|348.06|347.91|348.06|347.91|348.06|347.91|348.06|347.91|1
1729189030000|2024-10-17 18:17:10|348.11|347.96|348.11|347.96|348.11|347.96|348.11|347.96|1
1729189060000|2024-10-17 18:17:40|348.06|347.91|348.06|347.91|348.06|347.91|348.06|347.91|1
1729189080000|2024-10-17 18:18:00|348.11||348.11||348.11||348.11||1
1729189090000|2024-10-17 18:18:10|348.06||348.11||348.11||348.06||0
1729189110000|2024-10-17 18:18:30|348.06||348.11||348.11||348.06||0
1729189120000|2024-10-17 18:18:40|348.06||348.11||348.11||348.06||0
1729189130000|2024-10-17 18:18:50|348.06||348.11||348.11||348.06||0
1729189140000|2024-10-17 18:19:00|348.06|347.86|348.06|347.86|348.06|347.91|348.06|347.86|0
1729189150000|2024-10-17 18:19:10|348.01||348.06||348.06||348.01||0
1729189160000|2024-10-17 18:19:20|348.01|347.81|348.01|347.86|348.06|347.86|348.01|347.81|0
1729189180000|2024-10-17 18:19:40|348.06||348.06||348.06||348.06||1
1729189190000|2024-10-17 18:19:50||347.91||347.86||347.91||347.86|1
1729189200000|2024-10-17 18:20:00|348.01||348.06||348.06||348.01||0
1729189210000|2024-10-17 18:20:10|348.01|347.91|348.01|347.86|348.01|347.91|348.01|347.86|0
1729189220000|2024-10-17 18:20:20||347.81||347.86||347.86||347.81|1
1729189240000|2024-10-17 18:20:40|347.96|347.81|347.96|347.81|347.96|347.86|347.96|347.81|1
1729189250000|2024-10-17 18:20:50|||||||||1
1729189260000|2024-10-17 18:21:00|||||||||1
1729189270000|2024-10-17 18:21:10|347.91|347.76|347.91|347.76|347.91|347.81|347.91|347.76|3
1729189280000|2024-10-17 18:21:20|||||||||3
1729189300000|2024-10-17 18:21:40||347.71||347.76||347.76||347.71|3
1729189310000|2024-10-17 18:21:50|347.86|347.71|347.86|347.71|347.86|347.76|347.86|347.71|3
1729189320000|2024-10-17 18:22:00|||||||||2
1729189330000|2024-10-17 18:22:10|347.91|347.66|347.91|347.71|347.91|347.71|347.91|347.66|4
1729189340000|2024-10-17 18:22:20||347.76||347.76||347.76||347.76|0
1729189350000|2024-10-17 18:22:30||347.71||347.76||347.76||347.71|0
1729189360000|2024-10-17 18:22:40|347.86|347.71|347.91|347.71|347.91|347.71|347.86|347.71|1
1729189370000|2024-10-17 18:22:50|347.86||347.86||347.86||347.86||0
1729189390000|2024-10-17 18:23:10||347.66||347.71||347.71||347.66|0
1729189400000|2024-10-17 18:23:20|347.91||347.91||347.91||347.86||0
1729189410000|2024-10-17 18:23:30|347.86|347.66|347.86|347.66|347.91|347.66|347.86|347.66|0
1729189420000|2024-10-17 18:23:40||347.71||347.71||347.71||347.71|0
1729189430000|2024-10-17 18:23:50|347.91||347.91||347.91||347.86||0
1729189440000|2024-10-17 18:24:00|347.86|347.76|347.91|347.76|347.91|347.76|347.86|347.76|0
1729189450000|2024-10-17 18:24:10|347.96|347.81|347.96|347.76|347.96|347.81|347.96|347.76|0
1729189460000|2024-10-17 18:24:20|347.91||347.91||347.91||347.91||0
1729189470000|2024-10-17 18:24:30||347.71||347.71||347.71||347.71|0
1729189500000|2024-10-17 18:25:00|347.86|347.66|347.86|347.66|347.86|347.66|347.86|347.66|0
1729189510000|2024-10-17 18:25:10|347.91|347.71|347.91|347.71|347.91|347.71|347.91|347.71|0
1729189550000|2024-10-17 18:25:50|347.86|347.66|347.81|347.66|347.86|347.66|347.81|347.66|0
1729189570000|2024-10-17 18:26:10|347.86|347.71|347.91|347.71|347.91|347.71|347.86|347.71|1
1729189620000|2024-10-17 18:27:00|347.96|347.76|347.91|347.76|347.96|347.76|347.91|347.76|0
1729189630000|2024-10-17 18:27:10|347.96||347.91||347.96||347.91||0
1729189640000|2024-10-17 18:27:20|347.96||347.91||347.96||347.91||0
1729189650000|2024-10-17 18:27:30|347.96||347.96||347.96||347.96||0
1729189660000|2024-10-17 18:27:40|347.91||347.96||347.96||347.91||0
1729189700000|2024-10-17 18:28:20|347.91|347.71|347.91|347.71|347.96|347.71|347.91|347.71|0
1729189720000|2024-10-17 18:28:40|347.86||347.86||347.86||347.86||0
1729189730000|2024-10-17 18:28:50|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|1
1729189740000|2024-10-17 18:29:00|347.86|347.61|347.81|347.66|347.86|347.66|347.81|347.61|4
1729189750000|2024-10-17 18:29:10|347.86|347.61|347.86|347.66|347.86|347.66|347.81|347.61|2
1729189770000|2024-10-17 18:29:30|347.81||347.81||347.81||347.81||1
1729189790000|2024-10-17 18:29:50||347.61||347.61||347.61||347.61|0
1729189800000|2024-10-17 18:30:00||347.66||347.66||347.66||347.61|0
1729189810000|2024-10-17 18:30:10||347.61||347.61||347.66||347.61|0
1729189830000|2024-10-17 18:30:30||347.66||347.66||347.66||347.66|0
1729189840000|2024-10-17 18:30:40||347.61||347.66||347.66||347.61|1
1729189860000|2024-10-17 18:31:00||347.61||347.61||347.61||347.61|0
1729189870000|2024-10-17 18:31:10||347.66||347.61||347.66||347.61|0
1729189880000|2024-10-17 18:31:20||347.66||347.66||347.66||347.66|0
1729189910000|2024-10-17 18:31:50|347.86||347.86||347.86||347.86||0
1729189920000|2024-10-17 18:32:00|347.81||347.81||347.81||347.81||0
1729189940000|2024-10-17 18:32:20||347.61||347.61||347.61||347.61|0
1729189950000|2024-10-17 18:32:30|347.76||347.76||347.76||347.76||0
1729189990000|2024-10-17 18:33:10|347.81||347.81||347.81||347.81||0
1729190000000|2024-10-17 18:33:20||347.66||347.61||347.66||347.61|0
1729190040000|2024-10-17 18:34:00|347.76||347.81||347.81||347.76||4
1729190060000|2024-10-17 18:34:20||347.66||347.61||347.66||347.61|0
1729190090000|2024-10-17 18:34:50|347.86|347.66|347.81|347.61|347.86|347.66|347.81|347.61|0
1729190100000|2024-10-17 18:35:00|347.76||347.81||347.81||347.76||0
1729190110000|2024-10-17 18:35:10|347.76||347.81||347.81||347.76||0
1729190120000|2024-10-17 18:35:20|347.76||347.76||347.76||347.76||0
1729190140000|2024-10-17 18:35:40|347.81||347.76||347.81||347.76||0
1729190160000|2024-10-17 18:36:00||347.56||347.56||347.56||347.56|2
1729190170000|2024-10-17 18:36:10|347.71||347.76||347.76||347.71||0
1729190180000|2024-10-17 18:36:20|347.71||347.71||347.76||347.71||0
1729190200000|2024-10-17 18:36:40|||||||||1
1729190210000|2024-10-17 18:36:50|347.76||347.76||347.76||347.76||0
1729190220000|2024-10-17 18:37:00||347.61||347.56||347.61||347.56|0
1729190230000|2024-10-17 18:37:10|347.71|347.61|347.76|347.56|347.76|347.61|347.71|347.56|0
1729190240000|2024-10-17 18:37:20||347.61||347.56||347.61||347.56|0
1729190250000|2024-10-17 18:37:30|347.71|347.61|347.76|347.56|347.76|347.61|347.71|347.56|0
1729190260000|2024-10-17 18:37:40||347.61||347.61||347.61||347.56|0
1729190290000|2024-10-17 18:38:10|347.81||347.81||347.81||347.81||0
1729190300000|2024-10-17 18:38:20||347.66||347.61||347.66||347.61|0
1729190310000|2024-10-17 18:38:30|347.76||347.76||347.76||347.76||0
1729190320000|2024-10-17 18:38:40|347.81||347.81||347.81||347.76||0
1729190330000|2024-10-17 18:38:50|347.76||347.76||347.81||347.76||0
1729190350000|2024-10-17 18:39:10|347.81||347.81||347.81||347.76||0
1729190360000|2024-10-17 18:39:20|347.76||347.81||347.81||347.76||0
1729190370000|2024-10-17 18:39:30|347.86|347.66|347.81|347.66|347.86|347.66|347.81|347.66|0
1729190380000|2024-10-17 18:39:40|347.86||347.81||347.86||347.81||0
1729190430000|2024-10-17 18:40:30|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|4
1729190440000|2024-10-17 18:40:40|||||||||2
1729190460000|2024-10-17 18:41:00|347.71|347.56|347.71|347.56|347.71|347.61|347.71|347.56|0
1729190520000|2024-10-17 18:42:00|347.76|347.61|347.81|347.66|347.81|347.66|347.76|347.61|4
1729190530000|2024-10-17 18:42:10|347.86|347.61|347.81|347.61|347.86|347.66|347.81|347.61|0
1729190540000|2024-10-17 18:42:20|347.76||347.81||347.81||347.76||0
1729190550000|2024-10-17 18:42:30||347.66||347.66||347.66||347.66|0
1729190560000|2024-10-17 18:42:40|347.86||347.81||347.86||347.81||0
1729190580000|2024-10-17 18:43:00|347.86||347.86||347.86||347.86||1
1729190590000|2024-10-17 18:43:10|347.81||347.86||347.86||347.81||0
1729190610000|2024-10-17 18:43:30|347.91|347.71|347.91|347.71|347.91|347.71|347.91|347.71|0
1729190620000|2024-10-17 18:43:40|347.86|347.66|347.86|347.66|347.86|347.66|347.86|347.66|0
1729190630000|2024-10-17 18:43:50||347.71||347.66||347.71||347.66|0
1729190650000|2024-10-17 18:44:10|347.81||347.86||347.86||347.81||0
1729190690000|2024-10-17 18:44:50|347.81||347.86||347.86||347.81||0
1729190720000|2024-10-17 18:45:20|347.81|347.61|347.86|347.66|347.86|347.66|347.81|347.61|0
1729190730000|2024-10-17 18:45:30|347.81|347.61|347.81|347.66|347.81|347.66|347.81|347.61|0
1729190740000|2024-10-17 18:45:40||347.61||347.66||347.66||347.61|0
1729190750000|2024-10-17 18:45:50||347.61||347.61||347.66||347.61|0
1729190760000|2024-10-17 18:46:00||347.66||347.61||347.66||347.61|0
1729190770000|2024-10-17 18:46:10||347.66||347.66||347.66||347.66|0
1729190790000|2024-10-17 18:46:30|347.86|347.71|347.86|347.71|347.86|347.71|347.86|347.71|3
1729190800000|2024-10-17 18:46:40|347.91||347.91||347.91||347.91||0
1729190860000|2024-10-17 18:47:40|347.96||347.91||347.96||347.91||0
1729190960000|2024-10-17 18:49:20|347.86|347.66|347.86|347.66|347.91|347.66|347.86|347.66|0
1729191000000|2024-10-17 18:50:00|347.81||347.86||347.86||347.81||0
1729191010000|2024-10-17 18:50:10|347.81||347.81||347.81||347.81||0
1729191040000|2024-10-17 18:50:40|347.86||347.86||347.86||347.81||0
1729191050000|2024-10-17 18:50:50|347.81|347.71|347.86|347.66|347.86|347.71|347.81|347.66|0
1729191060000|2024-10-17 18:51:00|347.91|347.71|347.91|347.71|347.91|347.71|347.91|347.71|0
1729191070000|2024-10-17 18:51:10||347.66||347.71||347.71||347.66|0
1729191080000|2024-10-17 18:51:20|347.86||347.86||347.86||347.86||0
1729191090000|2024-10-17 18:51:30||347.66||347.66||347.66||347.66|0
1729191110000|2024-10-17 18:51:50|347.81||347.86||347.86||347.81||0
1729191130000|2024-10-17 18:52:10||347.71||347.71||347.71||347.71|0
1729191240000|2024-10-17 18:54:00|347.81|347.66|347.76|347.61|347.86|347.71|347.76|347.61|8
1729191280000|2024-10-17 18:54:40||347.56||347.56||347.56||347.56|0
1729191290000|2024-10-17 18:54:50||347.61||347.56||347.61||347.56|2
1729191300000|2024-10-17 18:55:00|347.71|347.61|347.71|347.56|347.71|347.61|347.71|347.56|0
1729191420000|2024-10-17 18:57:00|||||||||2
1729191490000|2024-10-17 18:58:10|||||||||1
1729191540000|2024-10-17 18:59:00|347.76|347.61|347.76|347.56|347.76|347.61|347.76|347.56|3
1729191550000|2024-10-17 18:59:10||347.61||347.61||347.61||347.61|0
1729191560000|2024-10-17 18:59:20|347.81|347.56|347.76|347.61|347.81|347.61|347.76|347.56|1
1729191570000|2024-10-17 18:59:30||347.56||347.56||347.61||347.56|0
1729191580000|2024-10-17 18:59:40||347.61||347.61||347.61||347.56|0
1729191600000|2024-10-17 19:00:00||347.56||347.61||347.61||347.56|1
1729191610000|2024-10-17 19:00:10||347.56||347.61||347.61||347.56|0
1729191620000|2024-10-17 19:00:20||347.56||347.61||347.61||347.56|0
1729191630000|2024-10-17 19:00:30||347.56||347.56||347.61||347.56|0
1729191640000|2024-10-17 19:00:40||347.61||347.56||347.61||347.56|0
1729191660000|2024-10-17 19:01:00|347.71||347.71||347.71||347.71||0
1729191670000|2024-10-17 19:01:10|347.76||347.76||347.76||347.76||0
1729191680000|2024-10-17 19:01:20|347.71|347.61|347.76|347.61|347.76|347.61|347.71|347.61|0
1729191730000|2024-10-17 19:02:10|347.71|347.56|347.76|347.56|347.76|347.56|347.71|347.56|1
1729191750000|2024-10-17 19:02:30|347.71||347.76||347.76||347.71||0
1729191770000|2024-10-17 19:02:50||347.61||347.61||347.61||347.56|0
1729191780000|2024-10-17 19:03:00|347.71|347.56|347.71|347.56|347.71|347.61|347.71|347.56|0
1729191790000|2024-10-17 19:03:10|347.66|347.51|347.66|347.51|347.66|347.51|347.66|347.51|2
1729191820000|2024-10-17 19:03:40|347.71|347.56|347.76|347.56|347.76|347.56|347.71|347.56|3
1729191830000|2024-10-17 19:03:50|347.71|347.51|347.71|347.51|347.71|347.51|347.71|347.51|0
1729191850000|2024-10-17 19:04:10|347.66|347.56|347.71|347.56|347.71|347.56|347.66|347.56|0
1729192110000|2024-10-17 19:08:30|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|2
1729192120000|2024-10-17 19:08:40|347.81|347.66|347.76|347.56|347.81|347.66|347.76|347.56|2
1729192130000|2024-10-17 19:08:50|347.71||347.71||347.71||347.71||0
1729192160000|2024-10-17 19:09:20|347.76||347.76||347.76||347.76||1
1729192170000|2024-10-17 19:09:30||347.61||347.56||347.61||347.56|0
1729192180000|2024-10-17 19:09:40||347.61||347.61||347.61||347.56|0
1729192190000|2024-10-17 19:09:50||347.56||347.61||347.61||347.56|0
1729192200000|2024-10-17 19:10:00||347.56||347.56||347.56||347.56|0
1729192210000|2024-10-17 19:10:10||347.61||347.56||347.61||347.56|0
1729192220000|2024-10-17 19:10:20||347.61||347.56||347.61||347.56|0
1729192260000|2024-10-17 19:11:00||347.61||347.61||347.61||347.61|0
1729192270000|2024-10-17 19:11:10||347.56||347.56||347.56||347.56|0
1729192290000|2024-10-17 19:11:30||347.61||347.61||347.61||347.56|0
1729192320000|2024-10-17 19:12:00|347.81|347.66|347.86|347.66|347.86|347.66|347.81|347.66|1
1729192370000|2024-10-17 19:12:50|347.81||347.86||347.86||347.81||0
1729192380000|2024-10-17 19:13:00|347.81||347.86||347.86||347.81||0
1729192390000|2024-10-17 19:13:10|347.81||347.81||347.81||347.81||0
1729192400000|2024-10-17 19:13:20|347.86||347.86||347.86||347.86||0
1729192410000|2024-10-17 19:13:30|347.81||347.81||347.86||347.81||0
1729192420000|2024-10-17 19:13:40|347.86||347.86||347.86||347.81||0
1729192450000|2024-10-17 19:14:10|347.81||347.86||347.86||347.81||0
1729192460000|2024-10-17 19:14:20|347.81||347.81||347.81||347.81||0
1729192500000|2024-10-17 19:15:00||347.61||347.61||347.61||347.61|0
1729192510000|2024-10-17 19:15:10||347.66||347.66||347.66||347.66|0
1729192550000|2024-10-17 19:15:50|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|0
1729192590000|2024-10-17 19:16:30||347.56||347.56||347.61||347.56|0
1729192600000|2024-10-17 19:16:40|347.71||347.76||347.76||347.71||1
1729192610000|2024-10-17 19:16:50||347.61||347.56||347.61||347.56|0
1729192630000|2024-10-17 19:17:10|347.71||347.71||347.71||347.71||0
1729192640000|2024-10-17 19:17:20|347.76|347.51|347.71|347.56|347.76|347.56|347.71|347.51|1
1729192680000|2024-10-17 19:18:00||347.51||347.51||347.51||347.51|1
1729192720000|2024-10-17 19:18:40||347.56||347.56||347.56||347.56|1
1729192730000|2024-10-17 19:18:50||347.51||347.51||347.51||347.51|0
1729192750000|2024-10-17 19:19:10|347.66||347.71||347.71||347.66||0
1729192800000|2024-10-17 19:20:00|347.66|347.46|347.66|347.51|347.66|347.51|347.66|347.46|0
1729192810000|2024-10-17 19:20:10||347.46||347.51||347.51||347.46|0
1729192820000|2024-10-17 19:20:20||347.46||347.46||347.51||347.46|0
1729192940000|2024-10-17 19:22:20|347.61||347.61||347.66||347.61||4
1729192960000|2024-10-17 19:22:40|||||||||1
1729192970000|2024-10-17 19:22:50||347.41||347.46||347.46||347.41|0
1729192980000|2024-10-17 19:23:00||347.41||347.46||347.46||347.41|0
1729192990000|2024-10-17 19:23:10||347.41||347.46||347.46||347.41|0
1729193020000|2024-10-17 19:23:40|347.66|347.51|347.71|347.51|347.71|347.51|347.66|347.51|4
1729193030000|2024-10-17 19:23:50|347.66||347.66||347.66||347.66||0
1729193060000|2024-10-17 19:24:20|||||||||1
1729193070000|2024-10-17 19:24:30|||||||||1
1729193080000|2024-10-17 19:24:40|347.71||347.71||347.71||347.66||1
1729193100000|2024-10-17 19:25:00|347.66||347.71||347.71||347.66||0
1729193160000|2024-10-17 19:26:00|347.66||347.66||347.71||347.66||0
1729193170000|2024-10-17 19:26:10|347.71||347.71||347.71||347.66||0
1729193200000|2024-10-17 19:26:40|347.66||347.66||347.66||347.66||0
1729193230000|2024-10-17 19:27:10|347.71||347.71||347.71||347.71||0
1729193250000|2024-10-17 19:27:30||347.56||347.56||347.56||347.51|0
1729193260000|2024-10-17 19:27:40||347.51||347.51||347.51||347.51|0
1729193270000|2024-10-17 19:27:50|347.66||347.66||347.71||347.66||0
1729193280000|2024-10-17 19:28:00|347.71||347.71||347.71||347.66||0
1729193290000|2024-10-17 19:28:10|347.66||347.71||347.71||347.66||0
1729193310000|2024-10-17 19:28:30||347.56||347.51||347.56||347.51|0
1729193320000|2024-10-17 19:28:40||347.56||347.56||347.56||347.56|0
1729193350000|2024-10-17 19:29:10||347.51||347.56||347.56||347.51|0
1729193360000|2024-10-17 19:29:20||347.51||347.56||347.56||347.51|0
1729193370000|2024-10-17 19:29:30||347.51||347.56||347.56||347.51|0
1729193380000|2024-10-17 19:29:40|347.76||347.71||347.76||347.71||1
1729193400000|2024-10-17 19:30:00|347.76||347.71||347.76||347.71||0
1729193420000|2024-10-17 19:30:20|347.66|347.51|347.66|347.51|347.66|347.51|347.66|347.51|0
1729193430000|2024-10-17 19:30:30|347.71||347.71||347.71||347.71||0
1729193450000|2024-10-17 19:30:50|347.66||347.66||347.66||347.66||0
1729193460000|2024-10-17 19:31:00|347.61|347.46|347.61|347.46|347.61|347.46|347.61|347.46|0
1729193470000|2024-10-17 19:31:10||347.41||347.46||347.46||347.41|0
1729193480000|2024-10-17 19:31:20|347.66|347.51|347.66|347.51|347.66|347.51|347.66|347.51|2
1729193490000|2024-10-17 19:31:30|347.71|347.46|347.66|347.46|347.71|347.51|347.66|347.46|0
1729193500000|2024-10-17 19:31:40||347.51||347.51||347.51||347.51|0
1729193510000|2024-10-17 19:31:50||347.46||347.51||347.51||347.46|0
1729193520000|2024-10-17 19:32:00||347.46||347.46||347.51||347.46|0
1729193530000|2024-10-17 19:32:10||347.51||347.46||347.51||347.46|0
1729193540000|2024-10-17 19:32:20||347.51||347.46||347.51||347.46|0
1729193570000|2024-10-17 19:32:50|347.61||347.61||347.61||347.61||0
1729193590000|2024-10-17 19:33:10|347.66||347.66||347.66||347.66||1
1729193600000|2024-10-17 19:33:20||347.51||347.46||347.51||347.46|0
1729193610000|2024-10-17 19:33:30||347.51||347.51||347.51||347.46|0
1729193620000|2024-10-17 19:33:40||347.46||347.51||347.51||347.46|0
1729193630000|2024-10-17 19:33:50||347.46||347.51||347.51||347.46|0
1729193640000|2024-10-17 19:34:00|347.71|347.46|347.71|347.51|347.71|347.51|347.71|347.46|0
1729193670000|2024-10-17 19:34:30||347.46||347.51||347.51||347.46|0
1729193680000|2024-10-17 19:34:40||347.46||347.51||347.51||347.46|0
1729193740000|2024-10-17 19:35:40|||||||||1
1729193760000|2024-10-17 19:36:00|347.66||347.66||347.66||347.66||0
1729193770000|2024-10-17 19:36:10|347.61|347.46|347.71|347.51|347.71|347.51|347.61|347.46|1
1729193890000|2024-10-17 19:38:10|347.66|347.46|347.66|347.46|347.66|347.46|347.66|347.46|0
1729193950000|2024-10-17 19:39:10|347.61||347.66||347.66||347.61||0
1729193980000|2024-10-17 19:39:40||347.51||347.51||347.51||347.51|0
1729194000000|2024-10-17 19:40:00||347.46||347.51||347.51||347.46|0
1729194040000|2024-10-17 19:40:40|||||||||1
1729194060000|2024-10-17 19:41:00||347.46||347.51||347.51||347.46|0
1729194090000|2024-10-17 19:41:30|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|3
1729194120000|2024-10-17 19:42:00|347.76|347.61|347.76|347.56|347.76|347.61|347.76|347.56|1
1729194130000|2024-10-17 19:42:10|347.71||347.71||347.71||347.71||1
1729194260000|2024-10-17 19:44:20|347.76|347.61|347.81|347.66|347.81|347.66|347.76|347.61|3
1729194270000|2024-10-17 19:44:30|347.86|347.71|347.81|347.66|347.86|347.71|347.81|347.66|3
1729194310000|2024-10-17 19:45:10|347.86||347.86||347.86||347.86||0
1729194320000|2024-10-17 19:45:20|347.81||347.86||347.86||347.81||0
1729194330000|2024-10-17 19:45:30|347.81||347.81||347.81||347.81||0
1729194350000|2024-10-17 19:45:50||347.61||347.61||347.61||347.61|0
1729194360000|2024-10-17 19:46:00||347.66||347.66||347.66||347.66|5
1729194370000|2024-10-17 19:46:10||347.61||347.61||347.61||347.61|0
1729194380000|2024-10-17 19:46:20|347.76||347.76||347.76||347.76||1
1729194410000|2024-10-17 19:46:50|||||||||2
1729194420000|2024-10-17 19:47:00|347.81||347.76||347.81||347.76||0
1729194430000|2024-10-17 19:47:10|347.81||347.81||347.81||347.81||0
1729194440000|2024-10-17 19:47:20|347.76||347.81||347.81||347.76||0
1729194470000|2024-10-17 19:47:50|347.76|347.66|347.76|347.56|347.76|347.66|347.76|347.56|1
1729194480000|2024-10-17 19:48:00|347.81|347.61|347.76|347.61|347.81|347.61|347.76|347.61|0
1729194500000|2024-10-17 19:48:20||347.56||347.61||347.61||347.56|2
1729194510000|2024-10-17 19:48:30|347.71|347.56|347.71|347.56|347.76|347.56|347.71|347.56|1
1729194540000|2024-10-17 19:49:00||347.51||347.51||347.51||347.51|0
1729194550000|2024-10-17 19:49:10|347.66|347.56|347.71|347.56|347.71|347.56|347.66|347.56|2
1729194570000|2024-10-17 19:49:30|347.76|347.61|347.76|347.56|347.76|347.61|347.76|347.56|1
1729194600000|2024-10-17 19:50:00|347.71|347.61|347.76|347.56|347.76|347.61|347.71|347.56|0
1729194630000|2024-10-17 19:50:30||347.61||347.56||347.61||347.56|0
1729194670000|2024-10-17 19:51:10|347.71||347.71||347.71||347.71||0
1729194720000|2024-10-17 19:52:00||347.51||347.51||347.51||347.51|1
1729194730000|2024-10-17 19:52:10|347.66||347.66||347.66||347.66||1
1729194740000|2024-10-17 19:52:20|347.71|347.61|347.76|347.61|347.76|347.61|347.71|347.61|2
1729194750000|2024-10-17 19:52:30|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.51|1
1729194760000|2024-10-17 19:52:40|347.76||347.71||347.76||347.71||0
1729194780000|2024-10-17 19:53:00||347.51||347.51||347.51||347.51|0
1729194800000|2024-10-17 19:53:20||347.56||347.56||347.56||347.56|0
1729194840000|2024-10-17 19:54:00|347.76|347.61|347.81|347.61|347.81|347.61|347.76|347.61|1
1729194860000|2024-10-17 19:54:20|347.76||347.76||347.76||347.76||1
1729194950000|2024-10-17 19:55:50|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|1
1729194960000|2024-10-17 19:56:00||347.51||347.51||347.51||347.51|0
1729194970000|2024-10-17 19:56:10|347.66||347.66||347.66||347.66||0
1729194980000|2024-10-17 19:56:20||347.46||347.51||347.51||347.46|0
1729194990000|2024-10-17 19:56:30|347.71|347.46|347.71|347.51|347.71|347.51|347.71|347.46|0
1729195030000|2024-10-17 19:57:10|347.76|347.56|347.76|347.56|347.76|347.56|347.76|347.56|0
1729195050000|2024-10-17 19:57:30|||||||||1
1729195120000|2024-10-17 19:58:40||347.61||347.61||347.61||347.61|0
1729195140000|2024-10-17 19:59:00|347.81||347.76||347.81||347.76||1
1729195150000|2024-10-17 19:59:10|347.71|347.56|347.71|347.56|347.71|347.56|347.71|347.56|3
1729195160000|2024-10-17 19:59:20|347.76|347.51|347.76|347.56|347.76|347.56|347.66|347.51|12
1729195170000|2024-10-17 19:59:30|347.81|347.61|347.76|347.61|347.81|347.61|347.76|347.61|0
1729195180000|2024-10-17 19:59:40|347.81||347.81||347.81||347.81||1
1729195190000|2024-10-17 19:59:50|347.86|347.66|347.81|347.61|347.86|347.66|347.76|347.61|2
1729195200000|2024-10-17 20:00:00|347.76||347.81||347.81||347.76||0
1729195210000|2024-10-17 20:00:10|347.76|347.66|347.81|347.66|347.81|347.66|347.76|347.66|0
1729195220000|2024-10-17 20:00:20||347.61||347.61||347.61||347.61|1
1729195240000|2024-10-17 20:00:40|347.86|347.66|347.81|347.61|347.86|347.66|347.81|347.61|0
1729195250000|2024-10-17 20:00:50|347.86|347.66|347.86|347.66|347.86|347.66|347.86|347.66|0
1729195270000|2024-10-17 20:01:10|347.81|347.61|347.81|347.61|347.81|347.61|347.81|347.61|0
1729195280000|2024-10-17 20:01:20|347.86|347.66|347.81|347.66|347.86|347.66|347.81|347.66|0
1729195290000|2024-10-17 20:01:30|347.86||347.81||347.86||347.81||0
1729195440000|2024-10-17 20:04:00|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.61|1
1729195530000|2024-10-17 20:05:30|347.81|347.66|347.86|347.66|347.86|347.66|347.81|347.66|1
1729195540000|2024-10-17 20:05:40|347.81||347.86||347.86||347.81||0
1729195560000|2024-10-17 20:06:00||347.71||347.71||347.71||347.71|0
1729195630000|2024-10-17 20:07:10|||||||||1
1729195640000|2024-10-17 20:07:20|||||||||2
1729195650000|2024-10-17 20:07:30|||||||||1
1729195710000|2024-10-17 20:08:30|347.81|347.66|347.76|347.61|347.81|347.66|347.76|347.61|3
1729195730000|2024-10-17 20:08:50|347.81|347.66|347.86|347.66|347.86|347.66|347.81|347.66|2
1729195740000|2024-10-17 20:09:00|347.81||347.86||347.86||347.81||0
1729195750000|2024-10-17 20:09:10|347.81||347.81||347.86||347.81||0
1729195760000|2024-10-17 20:09:20|347.86||347.81||347.86||347.81||0
1729195990000|2024-10-17 20:13:10|347.76|347.61|347.76|347.61|347.76|347.61|347.76|347.56|4
1729196030000|2024-10-17 20:13:50|347.81|347.66|347.86|347.66|347.86|347.66|347.81|347.66|1
1729196040000|2024-10-17 20:14:00|347.81||347.86||347.86||347.81||0
1729196050000|2024-10-17 20:14:10|347.81||347.81||347.81||347.81||0
1729196070000|2024-10-17 20:14:30|347.86||347.81||347.86||347.81||1
1729196090000|2024-10-17 20:14:50|||||||||1
1729196100000|2024-10-17 20:15:00|347.86||347.86||347.86||347.81||0
1729196120000|2024-10-17 20:15:20|347.81||347.81||347.81||347.81||1
1729196160000|2024-10-17 20:16:00|347.86||347.86||347.86||347.86||0
1729196170000|2024-10-17 20:16:10|347.81||347.81||347.81||347.81||0
1729196190000|2024-10-17 20:16:30|347.86||347.86||347.86||347.86||0
1729196220000|2024-10-17 20:17:00||347.71||347.66||347.71||347.66|0
1729196230000|2024-10-17 20:17:10||347.71||347.66||347.71||347.66|0
1729196250000|2024-10-17 20:17:30||347.71||347.71||347.71||347.66|0
1729196340000|2024-10-17 20:19:00|||||||||1
1729196700000|2024-10-17 20:25:00|||||||||1
1729196710000|2024-10-17 20:25:10|347.81|347.66|347.81|347.66|347.81|347.66|347.81|347.66|2
1729196980000|2024-10-17 20:29:40||347.61||347.61||347.61||347.61|0
1729196990000|2024-10-17 20:29:50|347.76|347.56|347.71|347.56|347.76|347.56|347.71|347.56|2
1729197060000|2024-10-17 20:31:00||347.51||347.51||347.51||347.51|1
1729197280000|2024-10-17 20:34:40||347.56||347.56||347.56||347.56|0
1729197290000|2024-10-17 20:34:50||347.51||347.51||347.56||347.51|0
1729197300000|2024-10-17 20:35:00||347.56||347.51||347.56||347.51|0
1729197370000|2024-10-17 20:36:10||347.56||347.51||347.56||347.51|0
1729197420000|2024-10-17 20:37:00|347.66|347.46|347.66|347.46|347.66|347.46|347.66|347.46|0
1729197470000|2024-10-17 20:37:50||347.51||347.51||347.51||347.51|0
1729197480000|2024-10-17 20:38:00||347.46||347.51||347.51||347.46|0
1729197490000|2024-10-17 20:38:10||347.46||347.51||347.51||347.46|0
1729197500000|2024-10-17 20:38:20||347.46||347.51||347.51||347.46|0
1729197510000|2024-10-17 20:38:30||347.46||347.46||347.46||347.46|0
1729197600000|2024-10-17 20:40:00||347.51||347.51||347.51||347.51|0
1729197720000|2024-10-17 20:42:00|347.71||347.71||347.71||347.71||0
1729197770000|2024-10-17 20:42:50|347.66|347.46|347.66|347.46|347.66|347.46|347.66|347.46|0
1729197820000|2024-10-17 20:43:40|347.76||348.01||348.01||347.76||0
1729197870000|2024-10-17 20:44:30|||||||||3
1729197900000|2024-10-17 20:45:00|347.96||347.91||347.96||347.91||0
1729198180000|2024-10-17 20:49:40|347.86||347.86||347.86||347.86||0
1729198300000|2024-10-17 20:51:40|347.91||347.91||347.91||347.91||0
1729198660000|2024-10-17 20:57:40||347.51||347.51||347.51||347.51|1
1729198670000|2024-10-17 20:57:50|347.86|347.56|347.91|347.46|347.91|347.66|347.71|347.46|1
1729198740000|2024-10-17 20:59:00|347.86||347.86||347.86||347.86||0
1729198770000|2024-10-17 20:59:30|347.91||347.86||347.91||347.86||3
1729198800000|2024-10-17 21:00:00|347.91|347.41|348.66|347.41|348.66|347.41|347.91|347.41|0
1729199640000|2024-10-17 21:14:00|348.01|347.71|348.31|347.71|348.31|347.71|348.01|347.71|0
1729199710000|2024-10-17 21:15:10|348.41|347.81|348.31|347.71|348.41|347.81|348.31|347.71|0
1729199940000|2024-10-17 21:19:00|348.41|347.81|348.41|347.81|348.41|347.81|348.41|347.81|0
1729199970000|2024-10-17 21:19:30|348.31|347.71|348.31|347.71|348.31|347.71|348.31|347.71|0
1729200160000|2024-10-17 21:22:40|348.34|347.74|348.34|347.74|348.34|347.74|348.34|347.74|0
1729200960000|2024-10-17 21:36:00|348.44|347.84|348.44|347.84|348.44|347.84|348.44|347.84|0
1729200980000|2024-10-17 21:36:20|348.34|347.74|348.34|347.74|348.34|347.74|348.34|347.74|0
1729201540000|2024-10-17 21:45:40|348.44|347.84|348.44|347.84|348.44|347.84|348.44|347.84|0
1729201550000|2024-10-17 21:45:50|348.34|347.74|348.34|347.74|348.34|347.74|348.34|347.74|0
1729201620000|2024-10-17 21:47:00|348.44|347.84|348.44|347.84|348.44|347.84|348.44|347.84|0
1729201720000|2024-10-17 21:48:40|348.34|347.74|348.34|347.74|348.34|347.74|348.34|347.74|0
1729202400000|2024-10-17 22:00:00|348.44|347.84|348.44|347.84|348.44|347.84|348.34|347.74|0
1729202440000|2024-10-17 22:00:40|348.34|347.74|348.34|347.74|348.44|347.84|348.34|347.74|0
1729202450000|2024-10-17 22:00:50|348.44|347.84|348.44|347.84|348.44|347.84|348.44|347.84|0
1729202460000|2024-10-17 22:01:00|348.34|347.74|348.44|347.84|348.44|347.84|348.34|347.74|0
1729202470000|2024-10-17 22:01:10|348.34|347.74|348.44|347.84|348.44|347.84|348.34|347.74|0
1729202510000|2024-10-17 22:01:50|348.34|347.74|348.34|347.74|348.34|347.74|348.34|347.74|0
1729203140000|2024-10-17 22:12:20|348.44|347.84|348.44|347.84|348.44|347.84|348.44|347.84|0
1729203300000|2024-10-17 22:15:00|348.34|347.74|348.34|347.74|348.34|347.74|348.34|347.74|0
1729203310000|2024-10-17 22:15:10|348.44|347.84|348.44|347.84|348.44|347.84|348.44|347.84|0
1729203920000|2024-10-17 22:25:20|348.54|347.94|348.54|347.94|348.54|347.94|348.54|347.94|0
1729203980000|2024-10-17 22:26:20|348.44|347.84|348.54|347.94|348.54|347.94|348.44|347.84|0
1729204010000|2024-10-17 22:26:50|348.44|347.84|348.44|347.84|348.44|347.84|348.44|347.84|0
1729204080000|2024-10-17 22:28:00|348.54|347.94|348.54|347.94|348.54|347.94|348.54|347.94|0
1729204110000|2024-10-17 22:28:30|348.44|347.84|348.44|347.84|348.44|347.84|348.44|347.84|0
1729204160000|2024-10-17 22:29:20|348.54|347.94|348.44|347.84|348.54|347.94|348.44|347.84|0
1729204180000|2024-10-17 22:29:40|348.54|347.94|348.54|347.94|348.54|347.94|348.54|347.94|0
1729205120000|2024-10-17 22:45:20|348.64|348.04|348.64|348.04|348.64|348.04|348.64|348.04|0
1729205130000|2024-10-17 22:45:30|348.54|347.94|348.54|347.94|348.54|347.94|348.54|347.94|0
1729205440000|2024-10-17 22:50:40|348.64|348.04|348.64|348.04|348.64|348.04|348.64|348.04|0
1729205450000|2024-10-17 22:50:50|348.54|347.94|348.54|347.94|348.54|347.94|348.54|347.94|0
1729205460000|2024-10-17 22:51:00|348.64|348.04|348.64|348.04|348.64|348.04|348.64|348.04|0
1729205500000|2024-10-17 22:51:40|348.54|347.94|348.54|347.94|348.54|347.94|348.54|347.94|0
1729206550000|2024-10-17 23:09:10|348.44|347.84|348.44|347.84|348.44|347.84|348.44|347.84|0
1729206610000|2024-10-17 23:10:10|348.54|347.94|348.54|347.94|348.54|347.94|348.54|347.94|0
1729209720000|2024-10-18 00:02:00|348.44|347.84|348.44|347.84|348.44|347.84|348.44|347.84|0
1729209740000|2024-10-18 00:02:20|348.54|347.94|348.54|347.94|348.54|347.94|348.54|347.94|0
1729209750000|2024-10-18 00:02:30|348.44|347.84|348.44|347.84|348.54|347.94|348.44|347.84|0
1729209760000|2024-10-18 00:02:40|348.54|347.94|348.54|347.94|348.54|347.94|348.44|347.84|0
1729209770000|2024-10-18 00:02:50|348.44|347.84|348.44|347.84|348.44|347.84|348.44|347.84|0
1729209880000|2024-10-18 00:04:40|348.54|347.94|348.54|347.94|348.54|347.94|348.54|347.94|0
1729209890000|2024-10-18 00:04:50|348.44|347.84|348.44|347.84|348.44|347.84|348.44|347.84|0
1729209900000|2024-10-18 00:05:00|348.54|347.94|348.44|347.84|348.54|347.94|348.44|347.84|0
1729209950000|2024-10-18 00:05:50|348.54|347.94|348.54|347.94|348.54|347.94|348.54|347.94|0
1729210010000|2024-10-18 00:06:50|348.44|347.84|348.44|347.84|348.44|347.84|348.44|347.84|0
1729210520000|2024-10-18 00:15:20|348.34|347.74|348.34|347.74|348.34|347.74|348.34|347.74|0
1729210620000|2024-10-18 00:17:00|348.24|347.64|348.24|347.64|348.24|347.64|348.24|347.64|0
1729210740000|2024-10-18 00:19:00|348.34|347.74|348.34|347.74|348.34|347.74|348.34|347.74|0
1729210770000|2024-10-18 00:19:30|348.24|347.64|348.24|347.64|348.34|347.74|348.24|347.64|0
1729210820000|2024-10-18 00:20:20|348.14|347.54|348.14|347.54|348.14|347.54|348.14|347.54|0
1729210830000|2024-10-18 00:20:30|348.24|347.64|348.34|347.74|348.34|347.74|348.24|347.64|0
1729210920000|2024-10-18 00:22:00|348.24|347.64|348.24|347.64|348.24|347.64|348.24|347.64|0
1729210930000|2024-10-18 00:22:10|348.34|347.74|348.34|347.74|348.34|347.74|348.24|347.64|0
1729210950000|2024-10-18 00:22:30|348.44|347.84|348.44|347.84|348.44|347.84|348.44|347.84|0
1729211000000|2024-10-18 00:23:20|348.34|347.74|348.44|347.84|348.44|347.84|348.34|347.74|0
1729211040000|2024-10-18 00:24:00|348.34|347.74|348.44|347.84|348.44|347.84|348.34|347.74|0
1729211050000|2024-10-18 00:24:10|348.34|347.74|348.44|347.84|348.44|347.84|348.34|347.74|0
1729211100000|2024-10-18 00:25:00|348.34|347.74|348.34|347.74|348.34|347.74|348.34|347.74|0
1729211230000|2024-10-18 00:27:10|348.24|347.64|348.24|347.64|348.24|347.64|348.24|347.64|0
1729211240000|2024-10-18 00:27:20|348.34|347.74|348.34|347.74|348.34|347.74|348.34|347.74|0
1729211250000|2024-10-18 00:27:30|348.24|347.64|348.34|347.74|348.34|347.74|348.24|347.64|0
1729211260000|2024-10-18 00:27:40|348.24|347.64|348.24|347.64|348.24|347.64|348.24|347.64|0
1729211270000|2024-10-18 00:27:50|348.14|347.54|348.14|347.54|348.24|347.64|348.14|347.54|0
1729211280000|2024-10-18 00:28:00|348.24|347.64|348.14|347.54|348.24|347.64|348.04|347.44|0
1729211290000|2024-10-18 00:28:10|348.04|347.44|348.14|347.54|348.14|347.54|348.04|347.44|0
1729211350000|2024-10-18 00:29:10|348.04|347.44|348.14|347.54|348.14|347.54|348.04|347.44|0
1729211400000|2024-10-18 00:30:00|348.04|347.44|347.34|347.19|348.04|347.54|347.09|346.79|58
1729211410000|2024-10-18 00:30:10|347.44|347.24|347.29|347.14|347.44|347.24|347.29|347.14|44
1729211420000|2024-10-18 00:30:20|347.24|347.09|347.19|347.04|347.24|347.14|347.19|347.04|21
1729211430000|2024-10-18 00:30:30|347.24|347.09|347.39|347.19|347.39|347.19|347.24|347.09|22
1729211440000|2024-10-18 00:30:40|347.49|347.24|347.34|347.19|347.49|347.24|347.34|347.19|18
1729211450000|2024-10-18 00:30:50|347.39||347.39||347.39||347.39||3
1729211460000|2024-10-18 00:31:00|347.29|347.24|347.24|347.09|347.29|347.24|347.19|347.04|54
1729211470000|2024-10-18 00:31:10|347.29|347.04|347.19|347.04|347.29|347.04|347.19|347.04|18
1729211480000|2024-10-18 00:31:20|347.24||347.24||347.24||347.24||15
1729211490000|2024-10-18 00:31:30||347.09||347.09||347.09||347.04|3
1729211500000|2024-10-18 00:31:40|347.34|347.14|347.34|347.14|347.34|347.19|347.34|347.14|27
1729211510000|2024-10-18 00:31:50|347.39|347.19|347.39|347.24|347.39|347.24|347.34|347.19|27
1729211520000|2024-10-18 00:32:00|347.44|347.29|347.44|347.29|347.49|347.29|347.44|347.29|9
1729211530000|2024-10-18 00:32:10|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|9
1729211540000|2024-10-18 00:32:20|347.54|347.39|347.54|347.34|347.64|347.44|347.49|347.34|28
1729211550000|2024-10-18 00:32:30||347.39||347.39||347.39||347.34|5
1729211560000|2024-10-18 00:32:40|||||||||2
1729211570000|2024-10-18 00:32:50|347.59|347.44|347.69|347.49|347.69|347.54|347.59|347.44|25
1729211580000|2024-10-18 00:33:00||347.54||347.49||347.54||347.49|5
1729211590000|2024-10-18 00:33:10|347.64|347.39|347.54|347.39|347.64|347.39|347.54|347.39|25
1729211600000|2024-10-18 00:33:20|||||||||1
1729211620000|2024-10-18 00:33:40|347.44|347.29|347.34|347.19|347.44|347.29|347.34|347.19|26
1729211630000|2024-10-18 00:33:50|347.39|347.24|347.49|347.29|347.49|347.29|347.39|347.24|13
1729211640000|2024-10-18 00:34:00|347.54|347.34|347.49|347.34|347.54|347.39|347.49|347.29|7
1729211650000|2024-10-18 00:34:10|||||||||1
1729211660000|2024-10-18 00:34:20|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|3
1729211670000|2024-10-18 00:34:30|||||||||2
1729211680000|2024-10-18 00:34:40|347.49|347.34|347.49|347.29|347.49|347.34|347.44|347.29|10
1729211690000|2024-10-18 00:34:50|347.54|347.34|347.54|347.39|347.54|347.39|347.54|347.34|7
1729211710000|2024-10-18 00:35:10|347.49|347.34|347.44|347.29|347.49|347.34|347.44|347.29|13
1729211720000|2024-10-18 00:35:20|347.39|347.24|347.34|347.19|347.39|347.29|347.34|347.19|13
1729211740000|2024-10-18 00:35:40|347.29|347.14|347.24|347.04|347.29|347.14|347.24|347.04|22
1729211750000|2024-10-18 00:35:50|347.19||347.19||347.19||347.19||0
1729211760000|2024-10-18 00:36:00|347.14|346.99|347.04|346.84|347.14|346.99|346.99|346.84|10
1729211780000|2024-10-18 00:36:20|347.14|346.94|347.04|346.89|347.14|346.94|347.04|346.89|9
1729211790000|2024-10-18 00:36:30|347.09||347.09||347.09||347.04||3
1729211800000|2024-10-18 00:36:40||346.94||346.94||346.94||346.94|0
1729211810000|2024-10-18 00:36:50|347.14|346.99|347.14|346.94|347.14|346.99|347.14|346.94|4
1729211820000|2024-10-18 00:37:00|347.19|346.99|347.19|346.99|347.19|347.04|347.19|346.99|2
1729211850000|2024-10-18 00:37:30|347.14|347.04|347.14|346.99|347.14|347.04|347.14|346.99|3
1729211860000|2024-10-18 00:37:40|347.09|346.89|347.04|346.89|347.09|346.89|347.04|346.89|11
1729211880000|2024-10-18 00:38:00|347.09||347.09||347.09||347.09||10
1729211890000|2024-10-18 00:38:10|347.04|346.94|347.04|346.89|347.04|346.94|347.04|346.89|4
1729211920000|2024-10-18 00:38:40|346.99|346.84|346.99|346.79|346.99|346.84|346.99|346.79|10
1729211930000|2024-10-18 00:38:50|346.94|346.84|346.94|346.79|346.94|346.84|346.94|346.79|2
1729211940000|2024-10-18 00:39:00|346.99|346.89|347.04|346.89|347.04|346.89|346.99|346.84|10
1729211960000|2024-10-18 00:39:20|346.99|346.84|346.94|346.79|347.09|346.94|346.94|346.79|18
1729211970000|2024-10-18 00:39:30|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|2
1729211980000|2024-10-18 00:39:40|346.94|346.79|346.79|346.59|346.94|346.79|346.74|346.59|12
1729211990000|2024-10-18 00:39:50|346.74|346.64|346.79|346.64|346.79|346.64|346.74|346.59|4
1729212000000|2024-10-18 00:40:00|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|6
1729212010000|2024-10-18 00:40:10|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|5
1729212020000|2024-10-18 00:40:20|||||||||1
1729212030000|2024-10-18 00:40:30|||||||||6
1729212040000|2024-10-18 00:40:40|346.84||346.84||346.84||346.84||6
1729212050000|2024-10-18 00:40:50|346.79|346.59|346.64|346.44|346.79|346.59|346.64|346.44|12
1729212060000|2024-10-18 00:41:00|346.59|346.39|346.59|346.44|346.59|346.44|346.59|346.39|4
1729212070000|2024-10-18 00:41:10|||||||||4
1729212080000|2024-10-18 00:41:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|4
1729212090000|2024-10-18 00:41:30|||||||||1
1729212110000|2024-10-18 00:41:50|||||||||1
1729212120000|2024-10-18 00:42:00|||||||||1
1729212130000|2024-10-18 00:42:10|||||||||1
1729212150000|2024-10-18 00:42:30|346.59|346.44|346.69|346.49|346.69|346.49|346.54|346.39|35
1729212160000|2024-10-18 00:42:40|346.64|346.54|346.59|346.44|346.74|346.54|346.59|346.44|24
1729212170000|2024-10-18 00:42:50|346.54|346.39|346.69|346.49|346.69|346.54|346.54|346.39|23
1729212180000|2024-10-18 00:43:00|346.64|346.44|346.59|346.39|346.64|346.44|346.59|346.39|6
1729212190000|2024-10-18 00:43:10||346.44||346.39||346.44||346.39|1
1729212200000|2024-10-18 00:43:20|346.54|346.44|346.59|346.44|346.59|346.44|346.54|346.44|4
1729212210000|2024-10-18 00:43:30|346.64|346.49|346.64|346.44|346.69|346.49|346.64|346.44|10
1729212220000|2024-10-18 00:43:40|346.69|346.49|346.74|346.59|346.74|346.59|346.69|346.49|11
1729212230000|2024-10-18 00:43:50|346.69|346.54|346.64|346.49|346.69|346.54|346.64|346.49|8
1729212240000|2024-10-18 00:44:00|346.69|346.54|346.74|346.59|346.74|346.59|346.69|346.49|18
1729212250000|2024-10-18 00:44:10|||||||||3
1729212260000|2024-10-18 00:44:20|346.69|346.54|346.89|346.69|346.99|346.79|346.69|346.54|27
1729212270000|2024-10-18 00:44:30|346.94|346.74|346.94|346.74|346.94|346.79|346.89|346.74|8
1729212280000|2024-10-18 00:44:40||346.79||346.79||346.79||346.79|1
1729212290000|2024-10-18 00:44:50|||||||||1
1729212300000|2024-10-18 00:45:00|346.89|346.74|346.89|346.74|346.89|346.74|346.84|346.69|16
1729212330000|2024-10-18 00:45:30|346.94|346.79|346.84|346.69|346.94|346.79|346.84|346.69|14
1729212360000|2024-10-18 00:46:00|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|16
1729212370000|2024-10-18 00:46:10|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|10
1729212380000|2024-10-18 00:46:20||346.64||346.69||346.69||346.64|7
1729212390000|2024-10-18 00:46:30|346.79|346.64|346.84|346.69|346.84|346.69|346.79|346.64|2
1729212400000|2024-10-18 00:46:40|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|5
1729212410000|2024-10-18 00:46:50|346.94||346.89||346.94||346.89||3
1729212420000|2024-10-18 00:47:00|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|4
1729212430000|2024-10-18 00:47:10|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|4
1729212440000|2024-10-18 00:47:20|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|2
1729212450000|2024-10-18 00:47:30|347.09|346.94|347.14|346.99|347.14|346.99|347.09|346.94|4
1729212460000|2024-10-18 00:47:40||346.94||346.99||346.99||346.94|9
1729212470000|2024-10-18 00:47:50|347.19|347.04|347.24|347.04|347.24|347.04|347.14|346.99|11
1729212480000|2024-10-18 00:48:00|347.29|347.09|347.29|347.14|347.29|347.14|347.29|347.09|2
1729212490000|2024-10-18 00:48:10|347.24|347.09|347.24|347.04|347.24|347.14|347.24|347.04|18
1729212500000|2024-10-18 00:48:20|347.19|346.99|347.19|346.99|347.19|346.99|347.19|346.99|5
1729212510000|2024-10-18 00:48:30|347.14|346.94|347.09|346.94|347.14|346.94|347.09|346.94|4
1729212540000|2024-10-18 00:49:00|347.14|346.99|347.14|346.99|347.19|346.99|347.14|346.99|16
1729212550000|2024-10-18 00:49:10|||||||||1
1729212570000|2024-10-18 00:49:30|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|6
1729212590000|2024-10-18 00:49:50|||||||||2
1729212600000|2024-10-18 00:50:00|||||||||1
1729212610000|2024-10-18 00:50:10|347.04|346.89|347.09|346.94|347.09|346.94|347.04|346.84|15
1729212630000|2024-10-18 00:50:30|347.14|346.99|347.19|346.99|347.19|346.99|347.14|346.94|8
1729212640000|2024-10-18 00:50:40|347.14|347.04|347.19|347.04|347.24|347.09|347.14|347.04|8
1729212660000|2024-10-18 00:51:00|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|0
1729212670000|2024-10-18 00:51:10|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|6
1729212680000|2024-10-18 00:51:20|347.14|346.99|347.24|347.09|347.29|347.09|347.14|346.99|5
1729212690000|2024-10-18 00:51:30|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|4
1729212700000|2024-10-18 00:51:40|||||||||1
1729212710000|2024-10-18 00:51:50|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|3
1729212720000|2024-10-18 00:52:00|||||||||1
1729212740000|2024-10-18 00:52:20|347.09|346.94|347.09|346.89|347.09|346.94|347.04|346.89|9
1729212750000|2024-10-18 00:52:30|347.04|346.84|346.99|346.84|347.04|346.84|346.99|346.84|2
1729212760000|2024-10-18 00:52:40|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|7
1729212770000|2024-10-18 00:52:50||346.74||346.79||346.79||346.74|4
1729212790000|2024-10-18 00:53:10|||||||||3
1729212800000|2024-10-18 00:53:20|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|17
1729212820000|2024-10-18 00:53:40|||||||||1
1729212840000|2024-10-18 00:54:00|346.84|346.69|346.89|346.74|346.89|346.74|346.84|346.64|18
1729212850000|2024-10-18 00:54:10|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|6
1729212890000|2024-10-18 00:54:50|||||||||16
1729212900000|2024-10-18 00:55:00|346.79|346.64|346.74|346.59|346.79|346.64|346.74|346.59|3
1729212910000|2024-10-18 00:55:10|346.64|346.49|346.59|346.44|346.64|346.49|346.49|346.34|60
1729212920000|2024-10-18 00:55:20|346.64|346.49|346.69|346.54|346.69|346.54|346.64|346.49|9
1729212930000|2024-10-18 00:55:30|||||||||1
1729212940000|2024-10-18 00:55:40|346.74|346.59|346.69|346.54|346.74|346.59|346.69|346.54|9
1729212950000|2024-10-18 00:55:50|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|5
1729212960000|2024-10-18 00:56:00|||||||||3
1729212970000|2024-10-18 00:56:10|346.79|346.64|346.84|346.69|346.84|346.69|346.79|346.64|8
1729212980000|2024-10-18 00:56:20|346.89|346.64|346.84|346.64|346.89|346.69|346.79|346.64|10
1729213000000|2024-10-18 00:56:40||346.69||346.69||346.69||346.69|1
1729213010000|2024-10-18 00:56:50|||||||||1
1729213020000|2024-10-18 00:57:00|||||||||2
1729213040000|2024-10-18 00:57:20|346.74|346.64|346.74|346.54|346.74|346.64|346.74|346.54|10
1729213050000|2024-10-18 00:57:30|346.69|346.49|346.69|346.49|346.69|346.49|346.69|346.49|3
1729213060000|2024-10-18 00:57:40|346.64|346.39|346.64|346.49|346.64|346.49|346.54|346.39|10
1729213070000|2024-10-18 00:57:50|||||||||1
1729213080000|2024-10-18 00:58:00|346.69|346.54|346.74|346.59|346.74|346.59|346.64|346.54|18
1729213090000|2024-10-18 00:58:10|346.79|346.64|346.79|346.59|346.84|346.64|346.74|346.59|16
1729213100000|2024-10-18 00:58:20||346.64||346.64||346.64||346.64|0
1729213110000|2024-10-18 00:58:30|346.84|346.59|346.84|346.64|346.84|346.64|346.74|346.59|17
1729213120000|2024-10-18 00:58:40|346.89|346.69|346.89|346.74|346.89|346.74|346.89|346.69|0
1729213130000|2024-10-18 00:58:50|346.94||346.89||346.94||346.89||4
1729213140000|2024-10-18 00:59:00||346.69||346.69||346.69||346.69|9
1729213150000|2024-10-18 00:59:10||346.74||346.74||346.74||346.69|1
1729213180000|2024-10-18 00:59:40|346.94|346.79|347.04|346.84|347.04|346.84|346.94|346.79|13
1729213190000|2024-10-18 00:59:50|346.99|346.89|346.99|346.79|346.99|346.89|346.94|346.79|12
1729213200000|2024-10-18 01:00:00|346.89|346.74|347.39|347.24|347.44|347.29|346.84|346.69|154
1729213210000|2024-10-18 01:00:10|347.44|347.19|347.54|347.39|347.54|347.39|347.34|347.19|57
1729213220000|2024-10-18 01:00:20|347.59|347.34|347.74|347.59|347.74|347.59|347.49|347.34|66
1729213230000|2024-10-18 01:00:30|347.79|347.64|347.89|347.69|347.89|347.69|347.79|347.59|82
1729213240000|2024-10-18 01:00:40|347.84|347.64|347.89|347.74|347.89|347.74|347.79|347.64|34
1729213250000|2024-10-18 01:00:50|347.94|347.79|347.94|347.79|347.99|347.84|347.84|347.69|39
1729213260000|2024-10-18 01:01:00|347.99|347.89|348.04|347.89|348.04|347.89|347.99|347.84|20
1729213270000|2024-10-18 01:01:10|347.99|347.84|347.94|347.79|347.99|347.84|347.94|347.79|20
1729213280000|2024-10-18 01:01:20|347.89|347.74|347.94|347.74|347.94|347.79|347.89|347.74|23
1729213290000|2024-10-18 01:01:30||347.79||347.79||347.79||347.79|1
1729213300000|2024-10-18 01:01:40|347.99|347.84|348.04|347.89|348.09|347.89|347.99|347.79|18
1729213310000|2024-10-18 01:01:50|348.09|347.94|347.89|347.74|348.09|347.94|347.89|347.74|19
1729213320000|2024-10-18 01:02:00|347.84|347.69|347.89|347.74|347.89|347.74|347.84|347.64|9
1729213330000|2024-10-18 01:02:10|||||||||4
1729213340000|2024-10-18 01:02:20|347.84|347.64|347.69|347.49|347.84|347.69|347.64|347.49|29
1729213350000|2024-10-18 01:02:30||347.54||347.54||347.54||347.54|0
1729213360000|2024-10-18 01:02:40|347.79|347.59|347.69|347.54|347.79|347.59|347.69|347.54|16
1729213370000|2024-10-18 01:02:50|347.74|347.59|347.79|347.59|347.79|347.59|347.69|347.54|10
1729213380000|2024-10-18 01:03:00|347.74||347.74||347.74||347.74||0
1729213390000|2024-10-18 01:03:10|347.79|347.54|347.64|347.49|347.79|347.54|347.64|347.49|26
1729213400000|2024-10-18 01:03:20|347.69|347.54|347.84|347.64|347.84|347.64|347.69|347.54|9
1729213410000|2024-10-18 01:03:30|347.79|347.54|347.84|347.64|347.84|347.64|347.69|347.54|12
1729213420000|2024-10-18 01:03:40||347.69||347.69||347.69||347.69|1
1729213430000|2024-10-18 01:03:50|347.79|347.64|347.84|347.64|347.84|347.64|347.79|347.64|9
1729213440000|2024-10-18 01:04:00|347.79|347.54|347.69|347.54|347.79|347.54|347.69|347.49|4
1729213450000|2024-10-18 01:04:10|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|7
1729213460000|2024-10-18 01:04:20|347.69|347.54|347.74|347.59|347.74|347.59|347.69|347.54|11
1729213470000|2024-10-18 01:04:30|||||||||2
1729213480000|2024-10-18 01:04:40|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|3
1729213490000|2024-10-18 01:04:50|||||||||1
1729213500000|2024-10-18 01:05:00|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|14
1729213510000|2024-10-18 01:05:10|347.79|347.64|347.79|347.64|347.84|347.64|347.79|347.64|16
1729213520000|2024-10-18 01:05:20|||||||||2
1729213530000|2024-10-18 01:05:30|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|5
1729213540000|2024-10-18 01:05:40|347.79|347.64|347.79|347.59|347.79|347.64|347.79|347.59|17
1729213550000|2024-10-18 01:05:50|347.74|347.64|347.74|347.59|347.74|347.64|347.74|347.59|1
1729213560000|2024-10-18 01:06:00|347.69|347.54|347.79|347.59|347.79|347.59|347.69|347.54|30
1729213570000|2024-10-18 01:06:10||347.64||347.64||347.64||347.64|2
1729213580000|2024-10-18 01:06:20|347.84|347.69|347.89|347.74|347.89|347.74|347.84|347.69|6
1729213590000|2024-10-18 01:06:30|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|1
1729213600000|2024-10-18 01:06:40|347.89|347.74|347.99|347.84|347.99|347.84|347.89|347.74|14
1729213610000|2024-10-18 01:06:50|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|10
1729213620000|2024-10-18 01:07:00|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|5
1729213630000|2024-10-18 01:07:10|||||||||1
1729213650000|2024-10-18 01:07:30|347.94||347.89||347.94||347.89||9
1729213660000|2024-10-18 01:07:40|347.79|347.69|347.89|347.74|347.89|347.74|347.79|347.64|16
1729213680000|2024-10-18 01:08:00|347.79|347.69|347.79|347.64|347.79|347.69|347.79|347.64|11
1729213690000|2024-10-18 01:08:10|347.74|347.54|347.74|347.59|347.74|347.59|347.74|347.54|21
1729213700000|2024-10-18 01:08:20|347.79|347.64|347.94|347.74|347.94|347.74|347.79|347.64|19
1729213710000|2024-10-18 01:08:30|347.89|347.79|347.94|347.79|347.94|347.79|347.89|347.79|2
1729213720000|2024-10-18 01:08:40|347.89|347.74|347.94|347.74|347.94|347.74|347.89|347.74|5
1729213730000|2024-10-18 01:08:50||347.79||347.79||347.79||347.79|2
1729213740000|2024-10-18 01:09:00|347.99|347.74|347.89|347.74|347.99|347.74|347.89|347.74|12
1729213750000|2024-10-18 01:09:10||347.69||347.74||347.74||347.69|3
1729213760000|2024-10-18 01:09:20|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|6
1729213770000|2024-10-18 01:09:30|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|6
1729213790000|2024-10-18 01:09:50|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|8
1729213800000|2024-10-18 01:10:00|347.99|347.84|348.14|347.99|348.14|347.99|347.99|347.84|31
1729213810000|2024-10-18 01:10:10||347.94||347.99||347.99||347.94|12
1729213830000|2024-10-18 01:10:30|348.19|348.04|348.19|348.04|348.19|348.04|348.14|348.04|18
1729213840000|2024-10-18 01:10:40|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|4
1729213850000|2024-10-18 01:10:50||347.94||347.94||347.94||347.94|10
1729213860000|2024-10-18 01:11:00|348.09||348.09||348.09||348.09||2
1729213880000|2024-10-18 01:11:20|348.04|347.89|348.04|347.84|348.04|347.89|348.04|347.84|22
1729213890000|2024-10-18 01:11:30|347.99||347.99||347.99||347.99||1
1729213900000|2024-10-18 01:11:40|347.94|347.79|348.04|347.89|348.04|347.89|347.94|347.79|18
1729213920000|2024-10-18 01:12:00|347.99|347.84|347.99|347.79|347.99|347.84|347.99|347.79|4
1729213930000|2024-10-18 01:12:10|348.04|347.84|348.04|347.89|348.04|347.89|348.04|347.84|8
1729213940000|2024-10-18 01:12:20|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|7
1729213950000|2024-10-18 01:12:30|348.14|347.89|348.14|347.99|348.14|347.99|348.14|347.89|6
1729213960000|2024-10-18 01:12:40|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|7
1729213970000|2024-10-18 01:12:50|348.24||348.19||348.24||348.19||3
1729213980000|2024-10-18 01:13:00|348.14|347.99|348.19|347.99|348.19|347.99|348.14|347.99|13
1729213990000|2024-10-18 01:13:10|348.09|347.94|348.14|347.94|348.14|347.94|348.09|347.94|5
1729214000000|2024-10-18 01:13:20|348.09||348.09||348.14||348.09||4
1729214010000|2024-10-18 01:13:30||347.89||347.89||347.89||347.89|0
1729214020000|2024-10-18 01:13:40|348.04|347.94|348.09|347.89|348.09|347.94|348.04|347.89|9
1729214040000|2024-10-18 01:14:00|348.04|347.94|348.04|347.89|348.09|347.94|348.04|347.89|4
1729214050000|2024-10-18 01:14:10|348.09|347.94|348.14|347.94|348.14|347.94|348.09|347.94|5
1729214060000|2024-10-18 01:14:20|348.09|347.99|348.14|347.99|348.14|347.99|348.09|347.99|4
1729214070000|2024-10-18 01:14:30|348.19|348.04|348.24|348.09|348.24|348.09|348.14|348.04|8
1729214080000|2024-10-18 01:14:40|348.29||348.24||348.29||348.24||6
1729214090000|2024-10-18 01:14:50|348.29||348.29||348.29||348.29||0
1729214100000|2024-10-18 01:15:00|348.34|348.14|348.49|348.29|348.49|348.34|348.34|348.14|48
1729214110000|2024-10-18 01:15:10|348.44|348.24|348.39|348.24|348.44|348.24|348.39|348.24|12
1729214120000|2024-10-18 01:15:20|348.44|348.29|348.44|348.29|348.49|348.34|348.44|348.29|14
1729214130000|2024-10-18 01:15:30|348.39|348.24|348.39|348.19|348.39|348.29|348.39|348.19|9
1729214140000|2024-10-18 01:15:40|348.44|348.24|348.44|348.29|348.49|348.29|348.44|348.24|9
1729214150000|2024-10-18 01:15:50|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.29|3
1729214160000|2024-10-18 01:16:00||348.29||348.34||348.34||348.29|7
1729214170000|2024-10-18 01:16:10|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|5
1729214190000|2024-10-18 01:16:30|348.64|348.44|348.64|348.44|348.64|348.44|348.64|348.44|21
1729214200000|2024-10-18 01:16:40|348.59|348.39|348.59|348.39|348.59|348.44|348.59|348.39|11
1729214210000|2024-10-18 01:16:50|348.54|348.34|348.49|348.34|348.54|348.39|348.49|348.29|21
1729214220000|2024-10-18 01:17:00|348.44|348.29|348.39|348.24|348.44|348.34|348.39|348.24|20
1729214230000|2024-10-18 01:17:10|348.34|348.19|348.39|348.24|348.39|348.24|348.34|348.19|16
1729214240000|2024-10-18 01:17:20|348.44|348.29|348.49|348.29|348.49|348.29|348.44|348.29|5
1729214250000|2024-10-18 01:17:30|348.44||348.44||348.44||348.44||0
1729214260000|2024-10-18 01:17:40|348.39|348.24|348.39|348.24|348.39|348.24|348.34|348.19|12
1729214280000|2024-10-18 01:18:00|||||||||1
1729214290000|2024-10-18 01:18:10|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|5
1729214300000|2024-10-18 01:18:20|||||||||1
1729214310000|2024-10-18 01:18:30|348.39||348.34||348.39||348.34||5
1729214320000|2024-10-18 01:18:40|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|4
1729214330000|2024-10-18 01:18:50|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.04|8
1729214340000|2024-10-18 01:19:00|348.19|348.04|348.29|348.09|348.29|348.09|348.19|348.04|11
1729214350000|2024-10-18 01:19:10||348.14||348.09||348.14||348.09|0
1729214360000|2024-10-18 01:19:20|348.24||348.24||348.24||348.24||2
1729214370000|2024-10-18 01:19:30|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|3
1729214380000|2024-10-18 01:19:40|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|2
1729214400000|2024-10-18 01:20:00|348.29|348.14|348.34|348.19|348.39|348.19|348.29|348.09|11
1729214410000|2024-10-18 01:20:10|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|6
1729214430000|2024-10-18 01:20:30|348.34|348.19|348.39|348.19|348.39|348.19|348.34|348.19|3
1729214440000|2024-10-18 01:20:40|348.34|348.14|348.29|348.14|348.34|348.14|348.29|348.14|5
1729214450000|2024-10-18 01:20:50||348.09||348.14||348.14||348.09|3
1729214460000|2024-10-18 01:21:00|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|4
1729214470000|2024-10-18 01:21:10|348.29||348.29||348.29||348.29||0
1729214480000|2024-10-18 01:21:20|348.24|348.14|348.24|348.09|348.24|348.14|348.24|348.09|0
1729214490000|2024-10-18 01:21:30||348.04||348.04||348.04||348.04|2
1729214500000|2024-10-18 01:21:40||348.09||348.09||348.09||348.04|2
1729214510000|2024-10-18 01:21:50|348.19|348.04|348.19|347.99|348.19|348.04|348.19|347.99|6
1729214520000|2024-10-18 01:22:00|348.14|347.94|348.14|347.99|348.14|347.99|348.14|347.94|1
1729214540000|2024-10-18 01:22:20||347.94||347.99||347.99||347.94|1
1729214550000|2024-10-18 01:22:30||347.94||347.94||347.94||347.94|2
1729214570000|2024-10-18 01:22:50|348.09|347.89|348.09|347.89|348.09|347.94|348.04|347.89|9
1729214580000|2024-10-18 01:23:00|348.04||348.04||348.09||348.04||11
1729214590000|2024-10-18 01:23:10|348.09||348.09||348.09||348.04||0
1729214600000|2024-10-18 01:23:20|348.04||348.04||348.04||348.04||0
1729214620000|2024-10-18 01:23:40|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|9
1729214630000|2024-10-18 01:23:50|348.04|347.79|348.04|347.89|348.04|347.89|348.04|347.79|4
1729214640000|2024-10-18 01:24:00|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|4
1729214650000|2024-10-18 01:24:10|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|1
1729214660000|2024-10-18 01:24:20|||||||||1
1729214670000|2024-10-18 01:24:30||347.84||347.84||347.84||347.84|2
1729214680000|2024-10-18 01:24:40|347.99|347.79|347.99|347.79|347.99|347.79|347.99|347.79|3
1729214690000|2024-10-18 01:24:50||347.84||347.84||347.84||347.84|2
1729214700000|2024-10-18 01:25:00|348.04|347.89|347.94|347.79|348.04|347.89|347.94|347.79|13
1729214710000|2024-10-18 01:25:10|347.99|347.84|348.04|347.89|348.04|347.89|347.99|347.84|2
1729214720000|2024-10-18 01:25:20|348.09||348.04||348.09||348.04||7
1729214730000|2024-10-18 01:25:30|348.09|347.94|348.14|347.94|348.14|347.94|348.09|347.94|2
1729214740000|2024-10-18 01:25:40|348.09|347.99|348.09|347.89|348.09|347.99|348.09|347.89|5
1729214750000|2024-10-18 01:25:50|348.04|347.84|348.04|347.84|348.04|347.89|348.04|347.84|5
1729214760000|2024-10-18 01:26:00|347.99||347.99||347.99||347.99||1
1729214770000|2024-10-18 01:26:10|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|5
1729214780000|2024-10-18 01:26:20|348.09||348.04||348.09||348.04||6
1729214790000|2024-10-18 01:26:30|348.09||348.09||348.09||348.04||0
1729214800000|2024-10-18 01:26:40|348.04||348.09||348.09||348.04||0
1729214810000|2024-10-18 01:26:50|348.04|347.84|348.04|347.89|348.04|347.89|348.04|347.84|5
1729214820000|2024-10-18 01:27:00|347.99|347.84|348.04|347.89|348.04|347.89|347.99|347.84|9
1729214830000|2024-10-18 01:27:10|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|2
1729214840000|2024-10-18 01:27:20|348.04||347.99||348.04||347.99||4
1729214860000|2024-10-18 01:27:40|||||||||3
1729214870000|2024-10-18 01:27:50|348.04|347.89|348.04|347.84|348.04|347.89|348.04|347.84|4
1729214880000|2024-10-18 01:28:00|347.99||348.04||348.04||347.99||0
1729214890000|2024-10-18 01:28:10|348.09|347.89|348.14|347.99|348.14|347.99|348.09|347.84|10
1729214900000|2024-10-18 01:28:20|||||||||5
1729214920000|2024-10-18 01:28:40|348.19||348.19||348.19||348.14||2
1729214940000|2024-10-18 01:29:00||348.04||348.04||348.04||347.99|10
1729214960000|2024-10-18 01:29:20|348.14|347.99|348.09|347.94|348.14|347.99|348.09|347.94|9
1729214970000|2024-10-18 01:29:30|348.14|347.99|348.14|347.94|348.14|347.99|348.14|347.94|10
1729214980000|2024-10-18 01:29:40|348.09||348.09||348.09||348.09||1
1729214990000|2024-10-18 01:29:50|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|1
1729215000000|2024-10-18 01:30:00|348.19|348.04|348.14|347.99|348.19|348.04|348.14|347.99|14
1729215010000|2024-10-18 01:30:10|348.19|348.04|348.24|348.04|348.29|348.09|348.19|348.04|20
1729215020000|2024-10-18 01:30:20|348.19|347.99|348.24|348.04|348.24|348.04|348.14|347.99|7
1729215030000|2024-10-18 01:30:30|348.29|348.09|348.29|348.14|348.29|348.14|348.24|348.04|17
1729215040000|2024-10-18 01:30:40|348.24|348.09|348.19|348.04|348.24|348.09|348.19|348.04|15
1729215050000|2024-10-18 01:30:50|348.24|347.99|348.19|348.04|348.24|348.09|348.19|347.99|16
1729215060000|2024-10-18 01:31:00|348.14|347.99|348.19|348.04|348.19|348.04|348.14|347.99|14
1729215070000|2024-10-18 01:31:10|348.14|347.99|348.29|348.09|348.29|348.14|348.14|347.99|22
1729215080000|2024-10-18 01:31:20||348.14||348.14||348.14||348.14|1
1729215090000|2024-10-18 01:31:30|348.24|348.04|348.24|348.09|348.29|348.14|348.24|348.04|14
1729215100000|2024-10-18 01:31:40|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.09|2
1729215110000|2024-10-18 01:31:50|348.24|348.04|348.24|348.09|348.24|348.09|348.19|348.04|11
1729215120000|2024-10-18 01:32:00|348.29|348.14|348.24|348.04|348.29|348.14|348.24|348.04|9
1729215130000|2024-10-18 01:32:10|348.19|347.99|348.14|347.94|348.19|347.99|348.14|347.94|8
1729215140000|2024-10-18 01:32:20||347.99||347.99||347.99||347.99|5
1729215160000|2024-10-18 01:32:40|348.09|347.94|348.09|347.94|348.09|347.99|348.09|347.89|18
1729215170000|2024-10-18 01:32:50||347.89||347.89||347.94||347.89|4
1729215180000|2024-10-18 01:33:00|348.04|347.94|348.04|347.89|348.04|347.94|348.04|347.84|10
1729215190000|2024-10-18 01:33:10|347.99|347.84|348.04|347.89|348.04|347.89|347.99|347.84|15
1729215200000|2024-10-18 01:33:20||347.84||347.89||347.89||347.84|4
1729215210000|2024-10-18 01:33:30|348.09|347.94|348.04|347.84|348.09|347.94|347.99|347.84|15
1729215220000|2024-10-18 01:33:40|348.09|347.89|348.09|347.94|348.09|347.94|348.09|347.89|5
1729215230000|2024-10-18 01:33:50|348.04|347.89|348.04|347.89|348.04|347.94|348.04|347.89|7
1729215240000|2024-10-18 01:34:00|347.99|347.84|348.04|347.89|348.04|347.89|347.99|347.84|9
1729215250000|2024-10-18 01:34:10|348.09|347.94|348.09|347.94|348.09|347.94|348.04|347.89|10
1729215270000|2024-10-18 01:34:30||347.89||347.89||347.94||347.89|9
1729215280000|2024-10-18 01:34:40||347.94||347.94||347.94||347.94|3
1729215290000|2024-10-18 01:34:50|348.14|347.99|348.14|347.94|348.14|347.99|348.14|347.94|4
1729215300000|2024-10-18 01:35:00|348.09|347.89|348.09|347.94|348.09|347.94|348.09|347.89|13
1729215310000|2024-10-18 01:35:10|||||||||7
1729215320000|2024-10-18 01:35:20|348.14|347.99|348.14|347.99|348.14|347.99|348.09|347.94|10
1729215330000|2024-10-18 01:35:30|348.19|348.04|348.19|348.04|348.24|348.09|348.19|347.99|14
1729215340000|2024-10-18 01:35:40|348.24|348.09|348.24|348.04|348.24|348.09|348.19|348.04|9
1729215350000|2024-10-18 01:35:50|348.19|348.09|348.19|348.04|348.24|348.09|348.19|347.99|14
1729215360000|2024-10-18 01:36:00|348.24|347.99|348.19|347.99|348.24|348.04|348.14|347.99|7
1729215370000|2024-10-18 01:36:10|348.24|348.04|348.24|348.09|348.24|348.09|348.24|348.04|4
1729215380000|2024-10-18 01:36:20|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.14|17
1729215390000|2024-10-18 01:36:30||348.14||348.19||348.19||348.14|3
1729215410000|2024-10-18 01:36:50||348.14||348.19||348.19||348.14|6
1729215420000|2024-10-18 01:37:00|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|14
1729215430000|2024-10-18 01:37:10||348.19||348.24||348.24||348.19|6
1729215440000|2024-10-18 01:37:20|348.44|348.29|348.49|348.34|348.49|348.34|348.44|348.29|14
1729215450000|2024-10-18 01:37:30|||||||||2
1729215460000|2024-10-18 01:37:40|||||||||3
1729215470000|2024-10-18 01:37:50|||||||||2
1729215480000|2024-10-18 01:38:00|348.44|348.29|348.49|348.29|348.49|348.34|348.44|348.29|21
1729215490000|2024-10-18 01:38:10|348.54|348.34|348.54|348.34|348.54|348.34|348.54|348.29|4
1729215500000|2024-10-18 01:38:20|348.49||348.49||348.54||348.49||0
1729215510000|2024-10-18 01:38:30|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|6
1729215520000|2024-10-18 01:38:40|348.49|348.34|348.49|348.29|348.49|348.34|348.49|348.29|4
1729215530000|2024-10-18 01:38:50|348.44|348.34|348.49|348.34|348.49|348.34|348.44|348.29|5
1729215540000|2024-10-18 01:39:00|348.44|348.29|348.44|348.29|348.49|348.29|348.44|348.29|2
1729215550000|2024-10-18 01:39:10|348.49|348.34|348.54|348.34|348.54|348.34|348.49|348.34|13
1729215560000|2024-10-18 01:39:20||348.39||348.39||348.39||348.34|5
1729215570000|2024-10-18 01:39:30|||||||||6
1729215580000|2024-10-18 01:39:40|||||||||4
1729215590000|2024-10-18 01:39:50|348.59|348.44|348.59|348.44|348.59|348.44|348.54|348.39|24
1729215600000|2024-10-18 01:40:00|348.54|348.39|348.59|348.44|348.59|348.44|348.54|348.39|6
1729215610000|2024-10-18 01:40:10|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|3
1729215620000|2024-10-18 01:40:20|348.69|348.54|348.64|348.49|348.69|348.54|348.64|348.49|14
1729215630000|2024-10-18 01:40:30|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|0
1729215640000|2024-10-18 01:40:40||348.49||348.54||348.54||348.49|8
1729215650000|2024-10-18 01:40:50|||||||||5
1729215660000|2024-10-18 01:41:00|348.74|348.59|348.74|348.59|348.74|348.59|348.69|348.59|13
1729215670000|2024-10-18 01:41:10|348.79|348.64|348.79|348.64|348.79|348.64|348.74|348.59|21
1729215680000|2024-10-18 01:41:20|||||||||3
1729215690000|2024-10-18 01:41:30|||||||||3
1729215700000|2024-10-18 01:41:40|||||||||3
1729215710000|2024-10-18 01:41:50|348.69|348.59|348.69|348.54|348.69|348.64|348.69|348.54|12
1729215720000|2024-10-18 01:42:00|348.74|348.49|348.74|348.59|348.79|348.59|348.74|348.49|10
1729215730000|2024-10-18 01:42:10|348.79||348.74||348.79||348.74||3
1729215740000|2024-10-18 01:42:20||348.54||348.59||348.59||348.54|3
1729215750000|2024-10-18 01:42:30|348.79|348.64|348.74|348.59|348.79|348.64|348.74|348.59|10
1729215760000|2024-10-18 01:42:40||348.54||348.59||348.59||348.54|5
1729215770000|2024-10-18 01:42:50|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.59|6
1729215780000|2024-10-18 01:43:00|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|3
1729215790000|2024-10-18 01:43:10|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|4
1729215800000|2024-10-18 01:43:20|348.84|348.59|348.79|348.59|348.84|348.59|348.79|348.59|18
1729215810000|2024-10-18 01:43:30||348.64||348.64||348.64||348.64|1
1729215820000|2024-10-18 01:43:40|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|10
1729215830000|2024-10-18 01:43:50|348.89|348.74|348.94|348.79|348.94|348.79|348.89|348.74|17
1729215840000|2024-10-18 01:44:00|348.89|348.74|348.89|348.74|348.94|348.79|348.89|348.74|16
1729215850000|2024-10-18 01:44:10||348.69||348.69||348.69||348.69|15
1729215860000|2024-10-18 01:44:20|348.84|348.74|348.84|348.69|348.84|348.74|348.84|348.69|29
1729215880000|2024-10-18 01:44:40||348.64||348.69||348.69||348.64|8
1729215900000|2024-10-18 01:45:00|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|10
1729215910000|2024-10-18 01:45:10||348.59||348.64||348.64||348.59|9
1729215920000|2024-10-18 01:45:20|||||||||2
1729215930000|2024-10-18 01:45:30|348.84|348.59|348.79|348.64|348.84|348.64|348.79|348.59|11
1729215940000|2024-10-18 01:45:40|348.74|348.59|348.84|348.69|348.84|348.69|348.74|348.59|12
1729215950000|2024-10-18 01:45:50|348.79|348.64|348.79|348.64|348.84|348.64|348.79|348.64|3
1729215960000|2024-10-18 01:46:00|||||||||2
1729215970000|2024-10-18 01:46:10|348.84||348.84||348.84||348.79||3
1729215980000|2024-10-18 01:46:20|348.89|348.69|348.84|348.69|348.89|348.69|348.84|348.69|1
1729215990000|2024-10-18 01:46:30|348.89|348.74|348.89|348.74|348.89|348.74|348.84|348.74|47
1729216000000|2024-10-18 01:46:40|||||||||2
1729216010000|2024-10-18 01:46:50|348.94||348.94||348.94||348.94||1
1729216020000|2024-10-18 01:47:00|348.89||348.89||348.94||348.89||1
1729216030000|2024-10-18 01:47:10|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|9
1729216040000|2024-10-18 01:47:20|||||||||4
1729216050000|2024-10-18 01:47:30|348.99|348.84|348.94|348.79|348.99|348.84|348.94|348.79|17
1729216080000|2024-10-18 01:48:00|348.99|348.84|348.99|348.79|348.99|348.84|348.94|348.79|18
1729216090000|2024-10-18 01:48:10|348.94|348.84|348.94|348.79|348.99|348.84|348.94|348.79|11
1729216100000|2024-10-18 01:48:20|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|5
1729216110000|2024-10-18 01:48:30||348.79||348.79||348.79||348.79|6
1729216120000|2024-10-18 01:48:40|348.94||348.94||348.94||348.94||5
1729216130000|2024-10-18 01:48:50|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|4
1729216140000|2024-10-18 01:49:00|349.04||349.04||349.04||349.04||7
1729216150000|2024-10-18 01:49:10|348.99||348.99||349.04||348.99||1
1729216160000|2024-10-18 01:49:20|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|14
1729216170000|2024-10-18 01:49:30|348.99|348.74|348.94|348.79|348.99|348.84|348.94|348.74|15
1729216180000|2024-10-18 01:49:40|348.99|348.84|348.94|348.79|348.99|348.84|348.94|348.79|2
1729216190000|2024-10-18 01:49:50|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|5
1729216200000|2024-10-18 01:50:00|348.94|348.79|348.99|348.84|348.99|348.84|348.94|348.74|13
1729216210000|2024-10-18 01:50:10|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|6
1729216220000|2024-10-18 01:50:20|348.99|348.84|348.99|348.84|348.99|348.84|348.94|348.84|5
1729216230000|2024-10-18 01:50:30|349.04|348.89|348.99|348.84|349.04|348.89|348.99|348.84|25
1729216240000|2024-10-18 01:50:40|348.94|348.79|348.99|348.84|348.99|348.84|348.94|348.79|9
1729216250000|2024-10-18 01:50:50|349.04||349.04||349.04||349.04||3
1729216260000|2024-10-18 01:51:00||348.89||348.89||348.89||348.84|1
1729216280000|2024-10-18 01:51:20|348.99|348.84|348.94|348.79|348.99|348.84|348.89|348.74|24
1729216290000|2024-10-18 01:51:30|348.89|348.74|348.89|348.74|348.89|348.79|348.89|348.74|4
1729216300000|2024-10-18 01:51:40|348.94|348.69|348.89|348.74|348.94|348.79|348.84|348.69|18
1729216310000|2024-10-18 01:51:50|348.94||348.89||348.94||348.89||6
1729216320000|2024-10-18 01:52:00|348.94|348.79|348.89|348.74|348.94|348.79|348.89|348.74|6
1729216330000|2024-10-18 01:52:10|||||||||2
1729216340000|2024-10-18 01:52:20|348.94||348.89||348.94||348.89||6
1729216350000|2024-10-18 01:52:30|348.84|348.69|348.89|348.74|348.89|348.74|348.84|348.69|7
1729216370000|2024-10-18 01:52:50|348.84|348.69|348.89|348.74|348.89|348.74|348.84|348.64|12
1729216380000|2024-10-18 01:53:00||348.69||348.69||348.69||348.69|3
1729216390000|2024-10-18 01:53:10|348.94|348.74|348.89|348.74|348.94|348.79|348.89|348.74|10
1729216400000|2024-10-18 01:53:20|348.94|348.79|348.89|348.74|348.94|348.79|348.89|348.74|4
1729216410000|2024-10-18 01:53:30|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|0
1729216420000|2024-10-18 01:53:40|348.89|348.74|348.89|348.74|348.94|348.79|348.89|348.69|9
1729216430000|2024-10-18 01:53:50|348.84|348.69|348.89|348.69|348.89|348.69|348.84|348.64|3
1729216440000|2024-10-18 01:54:00|348.84|348.74|348.84|348.69|348.89|348.74|348.84|348.69|11
1729216450000|2024-10-18 01:54:10|348.89|348.74|348.89|348.69|348.89|348.74|348.84|348.69|5
1729216460000|2024-10-18 01:54:20|348.84|348.74|348.84|348.64|348.84|348.74|348.84|348.64|5
1729216470000|2024-10-18 01:54:30|348.79|348.69|348.84|348.69|348.84|348.69|348.79|348.64|8
1729216480000|2024-10-18 01:54:40|||||||||4
1729216490000|2024-10-18 01:54:50|348.89|348.74|348.84|348.69|348.89|348.74|348.84|348.69|5
1729216500000|2024-10-18 01:55:00|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|5
1729216510000|2024-10-18 01:55:10|348.84|348.69|348.84|348.69|348.84|348.69|348.79|348.64|3
1729216520000|2024-10-18 01:55:20|348.79|348.64|348.79|348.59|348.79|348.64|348.79|348.59|6
1729216530000|2024-10-18 01:55:30||348.64||348.64||348.64||348.64|0
1729216550000|2024-10-18 01:55:50|348.84||348.79||348.84||348.79||7
1729216560000|2024-10-18 01:56:00|348.74|348.59|348.74|348.59|348.79|348.59|348.74|348.59|12
1729216570000|2024-10-18 01:56:10|348.79||348.74||348.79||348.74||2
1729216580000|2024-10-18 01:56:20|348.69|348.54|348.69|348.54|348.69|348.59|348.69|348.54|10
1729216590000|2024-10-18 01:56:30|348.64|348.49|348.69|348.49|348.69|348.54|348.64|348.49|4
1729216600000|2024-10-18 01:56:40|348.64|348.54|348.64|348.49|348.64|348.54|348.64|348.49|2
1729216610000|2024-10-18 01:56:50||348.44||348.49||348.49||348.44|2
1729216620000|2024-10-18 01:57:00|348.69|348.54|348.69|348.49|348.69|348.54|348.64|348.49|10
1729216630000|2024-10-18 01:57:10|348.64|348.54|348.64|348.49|348.64|348.54|348.64|348.49|1
1729216640000|2024-10-18 01:57:20|348.69|348.54|348.69|348.54|348.69|348.54|348.64|348.54|0
1729216650000|2024-10-18 01:57:30|348.64|348.49|348.54|348.39|348.64|348.49|348.54|348.39|21
1729216660000|2024-10-18 01:57:40|348.49|348.34|348.44|348.29|348.49|348.34|348.44|348.29|24
1729216680000|2024-10-18 01:58:00|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|6
1729216690000|2024-10-18 01:58:10|348.34|348.19|348.34|348.19|348.39|348.24|348.34|348.19|20
1729216710000|2024-10-18 01:58:30|348.29|348.14|348.34|348.14|348.34|348.14|348.29|348.14|6
1729216720000|2024-10-18 01:58:40|348.29|348.19|348.34|348.14|348.34|348.19|348.29|348.14|5
1729216730000|2024-10-18 01:58:50|348.29||348.29||348.29||348.29||0
1729216740000|2024-10-18 01:59:00|||||||||1
1729216750000|2024-10-18 01:59:10||348.09||348.14||348.14||348.09|9
1729216760000|2024-10-18 01:59:20|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|7
1729216770000|2024-10-18 01:59:30|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|5
1729216780000|2024-10-18 01:59:40|348.34||348.34||348.34||348.34||0
1729216790000|2024-10-18 01:59:50|348.29|348.19|348.34|348.14|348.34|348.19|348.29|348.14|3
1729216800000|2024-10-18 02:00:00|348.29|348.19|348.39|348.24|348.39|348.24|348.29|348.19|9
1729216810000|2024-10-18 02:00:10|348.44|348.29|348.39|348.19|348.49|348.29|348.39|348.19|11
1729216820000|2024-10-18 02:00:20|348.34|348.24|348.39|348.24|348.39|348.24|348.34|348.19|4
1729216830000|2024-10-18 02:00:30|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|2
1729216840000|2024-10-18 02:00:40||348.14||348.14||348.14||348.14|5
1729216850000|2024-10-18 02:00:50|348.29||348.29||348.29||348.29||0
1729216860000|2024-10-18 02:01:00|348.34|348.19|348.39|348.19|348.39|348.19|348.34|348.19|12
1729216870000|2024-10-18 02:01:10||348.24||348.19||348.24||348.19|0
1729216880000|2024-10-18 02:01:20||348.24||348.24||348.24||348.19|0
1729216890000|2024-10-18 02:01:30|348.44||348.39||348.44||348.39||18
1729216900000|2024-10-18 02:01:40|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.24|2
1729216910000|2024-10-18 02:01:50|||||||||1
1729216950000|2024-10-18 02:02:30||348.24||348.24||348.24||348.24|0
1729216960000|2024-10-18 02:02:40|348.39|348.29|348.39|348.24|348.44|348.29|348.39|348.24|35
1729216970000|2024-10-18 02:02:50|||||||||9
1729216980000|2024-10-18 02:03:00|348.44||348.39||348.44||348.39||9
1729216990000|2024-10-18 02:03:10|348.44||348.39||348.44||348.39||13
1729217000000|2024-10-18 02:03:20|348.44|348.29|348.44|348.29|348.49|348.29|348.39|348.29|21
1729217010000|2024-10-18 02:03:30|348.49|348.34|348.49|348.29|348.54|348.34|348.44|348.29|13
1729217020000|2024-10-18 02:03:40|348.44|348.24|348.39|348.24|348.44|348.24|348.39|348.24|8
1729217030000|2024-10-18 02:03:50|348.44|348.29|348.44|348.24|348.44|348.29|348.39|348.24|8
1729217040000|2024-10-18 02:04:00|348.39|348.19|348.29|348.14|348.39|348.19|348.29|348.14|12
1729217050000|2024-10-18 02:04:10|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|4
1729217060000|2024-10-18 02:04:20|348.19|348.04|348.34|348.14|348.34|348.14|348.19|348.04|24
1729217080000|2024-10-18 02:04:40|348.29||348.29||348.29||348.29||0
1729217100000|2024-10-18 02:05:00|348.39|348.19|348.39|348.24|348.39|348.24|348.39|348.19|9
1729217120000|2024-10-18 02:05:20|348.29|348.14|348.24|348.09|348.29|348.14|348.24|348.09|105
1729217130000|2024-10-18 02:05:30|348.19|348.04|348.19|348.04|348.19|348.04|348.14|347.99|24
1729217140000|2024-10-18 02:05:40||347.99||347.99||347.99||347.99|8
1729217150000|2024-10-18 02:05:50||348.04||347.99||348.04||347.99|1
1729217160000|2024-10-18 02:06:00|348.14|348.04|348.09|347.94|348.14|348.04|348.09|347.94|11
1729217170000|2024-10-18 02:06:10|348.14|347.99|348.14|347.94|348.14|347.99|348.14|347.94|12
1729217180000|2024-10-18 02:06:20|348.09|347.89|347.99|347.84|348.09|347.89|347.99|347.84|8
1729217190000|2024-10-18 02:06:30|348.04|347.89|347.99|347.84|348.04|347.89|347.99|347.84|4
1729217210000|2024-10-18 02:06:50||347.79||347.84||347.84||347.79|15
1729217230000|2024-10-18 02:07:10|348.04|347.89|347.94|347.79|348.04|347.89|347.94|347.79|21
1729217240000|2024-10-18 02:07:20||347.74||347.74||347.74||347.74|3
1729217250000|2024-10-18 02:07:30|347.89|347.79|347.89|347.74|347.89|347.79|347.89|347.74|2
1729217260000|2024-10-18 02:07:40|348.04|347.84|348.09|347.89|348.09|347.94|348.04|347.84|17
1729217270000|2024-10-18 02:07:50|348.04||348.04||348.04||348.04||0
1729217280000|2024-10-18 02:08:00|348.09||348.09||348.09||348.09||0
1729217290000|2024-10-18 02:08:10|348.14|347.94|348.14|347.99|348.14|347.99|348.14|347.94|5
1729217300000|2024-10-18 02:08:20|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|3
1729217310000|2024-10-18 02:08:30||347.89||347.89||347.89||347.89|4
1729217320000|2024-10-18 02:08:40||347.94||347.89||347.94||347.89|1
1729217330000|2024-10-18 02:08:50||347.94||347.94||347.94||347.94|0
1729217340000|2024-10-18 02:09:00|348.14|347.99|348.19|348.04|348.19|348.04|348.14|347.99|11
1729217360000|2024-10-18 02:09:20|348.24|348.09|348.19|348.04|348.24|348.09|348.19|348.04|4
1729217370000|2024-10-18 02:09:30||347.99||348.04||348.04||347.99|5
1729217380000|2024-10-18 02:09:40|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|2
1729217390000|2024-10-18 02:09:50||347.94||347.94||347.94||347.94|0
1729217400000|2024-10-18 02:10:00||347.99||347.99||347.99||347.99|0
1729217430000|2024-10-18 02:10:30||347.94||347.94||347.94||347.94|3
1729217440000|2024-10-18 02:10:40|348.09|347.99|348.09|347.94|348.09|347.99|348.09|347.94|1
1729217450000|2024-10-18 02:10:50|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|1
1729217470000|2024-10-18 02:11:10|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|12
1729217480000|2024-10-18 02:11:20|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|5
1729217490000|2024-10-18 02:11:30|||||||||3
1729217500000|2024-10-18 02:11:40|||||||||1
1729217510000|2024-10-18 02:11:50|348.09|347.94|348.14|347.99|348.14|347.99|348.09|347.94|13
1729217520000|2024-10-18 02:12:00|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|1
1729217530000|2024-10-18 02:12:10|348.14|347.99|348.09|347.94|348.14|347.99|348.09|347.94|9
1729217540000|2024-10-18 02:12:20|348.14||348.14||348.14||348.14||2
1729217550000|2024-10-18 02:12:30|348.09|347.99|348.09|347.94|348.09|347.99|348.09|347.94|0
1729217570000|2024-10-18 02:12:50|348.04|347.89|348.04|347.84|348.04|347.89|348.04|347.84|8
1729217580000|2024-10-18 02:13:00|347.99|347.79|347.99|347.79|348.04|347.79|347.94|347.79|16
1729217590000|2024-10-18 02:13:10|347.94||347.94||347.94||347.94||0
1729217600000|2024-10-18 02:13:20|||||||||5
1729217610000|2024-10-18 02:13:30||347.74||347.74||347.74||347.74|3
1729217620000|2024-10-18 02:13:40||347.79||347.79||347.79||347.74|5
1729217640000|2024-10-18 02:14:00|347.89|347.74|347.89|347.74|347.94|347.74|347.89|347.74|3
1729217650000|2024-10-18 02:14:10|347.94||347.89||347.94||347.89||5
1729217660000|2024-10-18 02:14:20|||||||||1
1729217670000|2024-10-18 02:14:30|347.84|347.69|347.89|347.74|347.89|347.74|347.84|347.69|13
1729217680000|2024-10-18 02:14:40|347.84|347.69|347.84|347.69|347.84|347.74|347.84|347.69|3
1729217690000|2024-10-18 02:14:50||347.64||347.69||347.69||347.64|0
1729217700000|2024-10-18 02:15:00|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|0
1729217710000|2024-10-18 02:15:10|||||||||1
1729217730000|2024-10-18 02:15:30||347.59||347.59||347.64||347.59|4
1729217740000|2024-10-18 02:15:40|347.74||347.74||347.74||347.74||4
1729217750000|2024-10-18 02:15:50|347.69|347.54|347.74|347.54|347.74|347.59|347.69|347.54|25
1729217760000|2024-10-18 02:16:00|347.69||347.69||347.69||347.69||5
1729217770000|2024-10-18 02:16:10|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|7
1729217780000|2024-10-18 02:16:20|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.39|12
1729217790000|2024-10-18 02:16:30||347.39||347.39||347.39||347.39|6
1729217800000|2024-10-18 02:16:40|347.54|347.44|347.54|347.39|347.59|347.44|347.54|347.39|12
1729217810000|2024-10-18 02:16:50|347.59|347.44|347.69|347.49|347.69|347.49|347.59|347.44|29
1729217820000|2024-10-18 02:17:00|347.64|347.54|347.64|347.49|347.64|347.54|347.64|347.49|1
1729217850000|2024-10-18 02:17:30|||||||||3
1729217870000|2024-10-18 02:17:50|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|19
1729217880000|2024-10-18 02:18:00|347.54|347.34|347.54|347.34|347.54|347.34|347.54|347.34|18
1729217890000|2024-10-18 02:18:10||347.39||347.39||347.39||347.39|2
1729217900000|2024-10-18 02:18:20|347.59||347.59||347.59||347.59||4
1729217910000|2024-10-18 02:18:30|347.54||347.54||347.59||347.54||20
1729217920000|2024-10-18 02:18:40|347.59||347.59||347.59||347.54||3
1729217930000|2024-10-18 02:18:50|347.64|347.44|347.64|347.49|347.64|347.49|347.64|347.44|11
1729217940000|2024-10-18 02:19:00|||||||||5
1729217950000|2024-10-18 02:19:10|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|8
1729217960000|2024-10-18 02:19:20|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.54|10
1729217970000|2024-10-18 02:19:30|347.79|347.64|347.74|347.59|347.79|347.64|347.74|347.59|12
1729217980000|2024-10-18 02:19:40|347.69|347.54|347.74|347.54|347.74|347.59|347.69|347.54|3
1729217990000|2024-10-18 02:19:50|347.79|347.59|347.79|347.59|347.79|347.59|347.79|347.59|2
1729218000000|2024-10-18 02:20:00|347.74|347.64|347.84|347.69|347.84|347.69|347.74|347.64|13
1729218010000|2024-10-18 02:20:10|||||||||4
1729218020000|2024-10-18 02:20:20|||||||||2
1729218030000|2024-10-18 02:20:30|347.79|347.64|347.79|347.59|347.79|347.64|347.79|347.59|15
1729218040000|2024-10-18 02:20:40|347.74|347.64|347.74|347.59|347.74|347.64|347.74|347.59|2
1729218050000|2024-10-18 02:20:50|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.59|13
1729218060000|2024-10-18 02:21:00|347.84||347.84||347.84||347.84||6
1729218070000|2024-10-18 02:21:10|347.79||347.79||347.79||347.79||0
1729218080000|2024-10-18 02:21:20|||||||||14
1729218110000|2024-10-18 02:21:50|||||||||1
1729218120000|2024-10-18 02:22:00|||||||||1
1729218130000|2024-10-18 02:22:10|||||||||2
1729218140000|2024-10-18 02:22:20|||||||||1
1729218150000|2024-10-18 02:22:30|347.89|347.69|347.94|347.74|347.94|347.79|347.89|347.69|34
1729218160000|2024-10-18 02:22:40|347.89|347.79|347.94|347.79|347.94|347.79|347.89|347.79|4
1729218170000|2024-10-18 02:22:50||347.74||347.79||347.79||347.74|1
1729218180000|2024-10-18 02:23:00|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|15
1729218190000|2024-10-18 02:23:10|348.04|347.89|347.99|347.84|348.04|347.89|347.99|347.84|15
1729218200000|2024-10-18 02:23:20|||||||||2
1729218210000|2024-10-18 02:23:30|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|5
1729218230000|2024-10-18 02:23:50|||||||||3
1729218240000|2024-10-18 02:24:00|347.99|347.84|347.99|347.84|347.99|347.84|347.94|347.79|15
1729218250000|2024-10-18 02:24:10|348.04|347.89|348.09|347.89|348.09|347.89|347.99|347.84|26
1729218260000|2024-10-18 02:24:20||347.94||347.94||347.94||347.94|1
1729218270000|2024-10-18 02:24:30|348.14|347.99|348.14|347.99|348.19|347.99|348.14|347.99|6
1729218280000|2024-10-18 02:24:40|348.09|347.94|348.14|347.94|348.14|347.94|348.09|347.94|0
1729218300000|2024-10-18 02:25:00||347.99||347.99||347.99||347.99|0
1729218310000|2024-10-18 02:25:10|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|8
1729218320000|2024-10-18 02:25:20|348.24||348.19||348.24||348.19||1
1729218330000|2024-10-18 02:25:30|348.09|347.99|348.09|347.94|348.09|347.99|348.09|347.94|11
1729218340000|2024-10-18 02:25:40|||||||||1
1729218350000|2024-10-18 02:25:50|||||||||1
1729218370000|2024-10-18 02:26:10|348.04|347.89|348.09|347.94|348.09|347.94|348.04|347.89|18
1729218390000|2024-10-18 02:26:30||347.89||347.89||347.89||347.89|3
1729218400000|2024-10-18 02:26:40|348.14|347.94|348.09|347.94|348.14|347.94|348.09|347.94|18
1729218420000|2024-10-18 02:27:00|348.04|347.89|348.09|347.94|348.09|347.94|347.99|347.84|12
1729218430000|2024-10-18 02:27:10|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|2
1729218440000|2024-10-18 02:27:20|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|14
1729218480000|2024-10-18 02:28:00|347.94|347.79|347.94|347.74|347.94|347.79|347.94|347.74|17
1729218490000|2024-10-18 02:28:10|347.89|347.79|347.94|347.79|347.94|347.79|347.89|347.74|3
1729218500000|2024-10-18 02:28:20|||||||||6
1729218510000|2024-10-18 02:28:30|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.79|17
1729218520000|2024-10-18 02:28:40|||||||||5
1729218530000|2024-10-18 02:28:50|348.04||347.99||348.04||347.99||8
1729218540000|2024-10-18 02:29:00|348.04|347.89|348.04|347.89|348.04|347.89|347.99|347.89|8
1729218550000|2024-10-18 02:29:10|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|0
1729218570000|2024-10-18 02:29:30|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|9
1729218580000|2024-10-18 02:29:40|348.09||348.09||348.09||348.09||4
1729218590000|2024-10-18 02:29:50|348.14|347.94|348.14|347.99|348.14|347.99|348.14|347.94|5
1729218600000|2024-10-18 02:30:00|348.19|348.04|348.24|348.09|348.29|348.14|348.19|348.04|2
1729218620000|2024-10-18 02:30:20|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|7
1729218640000|2024-10-18 02:30:40|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|7
1729218650000|2024-10-18 02:30:50|348.29||348.29||348.29||348.29||0
1729218660000|2024-10-18 02:31:00|||||||||6
1729218670000|2024-10-18 02:31:10|348.24|348.14|348.24|348.09|348.24|348.14|348.24|348.09|4
1729218690000|2024-10-18 02:31:30|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|5
1729218710000|2024-10-18 02:31:50|348.24|348.09|348.24|348.04|348.24|348.09|348.19|348.04|14
1729218720000|2024-10-18 02:32:00|348.19||348.19||348.24||348.19||0
1729218730000|2024-10-18 02:32:10|348.24|348.09|348.29|348.09|348.29|348.14|348.24|348.09|6
1729218740000|2024-10-18 02:32:20||348.14||348.09||348.14||348.09|0
1729218750000|2024-10-18 02:32:30||348.14||348.14||348.14||348.09|0
1729218760000|2024-10-18 02:32:40|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|5
1729218780000|2024-10-18 02:33:00|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|9
1729218790000|2024-10-18 02:33:10|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|1
1729218810000|2024-10-18 02:33:30|||||||||13
1729218820000|2024-10-18 02:33:40|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|5
1729218840000|2024-10-18 02:34:00|348.44|348.29|348.49|348.34|348.49|348.34|348.44|348.29|2
1729218850000|2024-10-18 02:34:10||348.29||348.34||348.34||348.29|0
1729218870000|2024-10-18 02:34:30|||||||||1
1729218880000|2024-10-18 02:34:40|348.54||348.54||348.54||348.54||3
1729218890000|2024-10-18 02:34:50||348.39||348.34||348.39||348.34|0
1729218900000|2024-10-18 02:35:00|348.49|348.39|348.54|348.34|348.54|348.39|348.49|348.34|0
1729218910000|2024-10-18 02:35:10||348.39||348.39||348.39||348.34|0
1729218920000|2024-10-18 02:35:20|348.49|348.34|348.49|348.34|348.49|348.39|348.49|348.34|5
1729218930000|2024-10-18 02:35:30|||||||||1
1729218940000|2024-10-18 02:35:40|||||||||1
1729218950000|2024-10-18 02:35:50|348.54||348.49||348.54||348.49||17
1729218960000|2024-10-18 02:36:00|348.54|348.39|348.49|348.34|348.54|348.39|348.49|348.34|2
1729218970000|2024-10-18 02:36:10|348.54|348.39|348.54|348.39|348.54|348.39|348.49|348.34|4
1729218990000|2024-10-18 02:36:30|||||||||4
1729219000000|2024-10-18 02:36:40|348.59|348.44|348.59|348.44|348.59|348.44|348.54|348.39|5
1729219020000|2024-10-18 02:37:00|348.54|348.34|348.49|348.29|348.54|348.34|348.49|348.29|8
1729219030000|2024-10-18 02:37:10|348.54|348.34|348.49|348.34|348.54|348.34|348.49|348.34|0
1729219040000|2024-10-18 02:37:20|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|3
1729219050000|2024-10-18 02:37:30|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|10
1729219060000|2024-10-18 02:37:40|348.54|348.39|348.54|348.39|348.54|348.39|348.49|348.39|2
1729219070000|2024-10-18 02:37:50|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|6
1729219080000|2024-10-18 02:38:00|348.54|348.39|348.54|348.39|348.54|348.39|348.49|348.34|8
1729219090000|2024-10-18 02:38:10|348.59||348.54||348.59||348.54||4
1729219100000|2024-10-18 02:38:20|348.59|348.44|348.59|348.44|348.59|348.44|348.54|348.39|6
1729219110000|2024-10-18 02:38:30|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|5
1729219120000|2024-10-18 02:38:40|348.69|348.44|348.69|348.54|348.69|348.54|348.64|348.44|5
1729219130000|2024-10-18 02:38:50|348.74|348.59|348.74|348.59|348.74|348.59|348.69|348.59|4
1729219140000|2024-10-18 02:39:00|348.69|348.54|348.74|348.59|348.74|348.59|348.69|348.54|5
1729219150000|2024-10-18 02:39:10|348.79||348.74||348.79||348.74||5
1729219160000|2024-10-18 02:39:20|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|2
1729219170000|2024-10-18 02:39:30|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|0
1729219200000|2024-10-18 02:40:00|348.69|348.49|348.64|348.49|348.69|348.49|348.59|348.44|24
1729219210000|2024-10-18 02:40:10|348.69|348.54|348.69|348.49|348.69|348.54|348.64|348.49|7
1729219220000|2024-10-18 02:40:20|348.64||348.69||348.69||348.64||0
1729219230000|2024-10-18 02:40:30|348.64|348.54|348.64|348.49|348.64|348.54|348.64|348.49|4
1729219240000|2024-10-18 02:40:40|||||||||3
1729219270000|2024-10-18 02:41:10|348.59|348.39|348.59|348.44|348.64|348.44|348.54|348.39|19
1729219280000|2024-10-18 02:41:20|348.64||348.64||348.64||348.64||1
1729219290000|2024-10-18 02:41:30|348.59||348.59||348.64||348.59||0
1729219300000|2024-10-18 02:41:40|348.64||348.64||348.64||348.59||7
1729219310000|2024-10-18 02:41:50|348.59||348.59||348.59||348.59||0
1729219340000|2024-10-18 02:42:20|348.64||348.59||348.64||348.59||6
1729219350000|2024-10-18 02:42:30|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.44|1
1729219360000|2024-10-18 02:42:40|348.69||348.69||348.69||348.69||1
1729219370000|2024-10-18 02:42:50|348.64|348.54|348.64|348.49|348.64|348.54|348.64|348.49|2
1729219380000|2024-10-18 02:43:00|348.59|348.44|348.54|348.34|348.59|348.44|348.49|348.34|5
1729219390000|2024-10-18 02:43:10||348.39||348.39||348.39||348.39|0
1729219410000|2024-10-18 02:43:30|||||||||1
1729219440000|2024-10-18 02:44:00|348.49|348.34|348.44|348.29|348.49|348.34|348.44|348.29|16
1729219450000|2024-10-18 02:44:10|348.49|348.34|348.44|348.29|348.54|348.34|348.44|348.29|8
1729219460000|2024-10-18 02:44:20|348.49|348.34|348.49|348.29|348.49|348.34|348.49|348.29|8
1729219470000|2024-10-18 02:44:30|348.44|348.34|348.49|348.29|348.49|348.34|348.44|348.29|0
1729219480000|2024-10-18 02:44:40|348.44|348.34|348.49|348.29|348.49|348.34|348.44|348.29|0
1729219490000|2024-10-18 02:44:50|348.44|348.24|348.44|348.29|348.49|348.29|348.39|348.19|26
1729219500000|2024-10-18 02:45:00|348.49|348.34|348.44|348.29|348.49|348.34|348.44|348.24|4
1729219510000|2024-10-18 02:45:10||348.24||348.24||348.29||348.24|1
1729219520000|2024-10-18 02:45:20|348.39|348.29|348.44|348.29|348.44|348.29|348.39|348.24|4
1729219530000|2024-10-18 02:45:30|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|2
1729219540000|2024-10-18 02:45:40|348.34|348.19|348.39|348.24|348.39|348.24|348.34|348.19|9
1729219550000|2024-10-18 02:45:50|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|3
1729219560000|2024-10-18 02:46:00|348.49|348.34|348.54|348.39|348.54|348.39|348.49|348.34|6
1729219570000|2024-10-18 02:46:10|348.49|348.34|348.54|348.34|348.54|348.39|348.49|348.34|6
1729219580000|2024-10-18 02:46:20|348.59|348.39|348.59|348.44|348.59|348.44|348.59|348.34|7
1729219590000|2024-10-18 02:46:30|348.64||348.59||348.64||348.59||3
1729219600000|2024-10-18 02:46:40|||||||||1
1729219610000|2024-10-18 02:46:50|348.54|348.34|348.54|348.34|348.54|348.34|348.54|348.34|5
1729219620000|2024-10-18 02:47:00|348.49|348.39|348.54|348.39|348.54|348.39|348.49|348.39|0
1729219680000|2024-10-18 02:48:00|348.49|348.34|348.54|348.39|348.54|348.39|348.49|348.34|17
1729219690000|2024-10-18 02:48:10|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|5
1729219700000|2024-10-18 02:48:20||348.39||348.39||348.39||348.39|0
1729219710000|2024-10-18 02:48:30|348.54||348.54||348.59||348.54||3
1729219740000|2024-10-18 02:49:00||348.34||348.34||348.34||348.34|12
1729219750000|2024-10-18 02:49:10|348.49|348.39|348.49|348.34|348.54|348.39|348.49|348.34|4
1729219760000|2024-10-18 02:49:20|348.54|348.39|348.54|348.34|348.54|348.39|348.49|348.34|4
1729219770000|2024-10-18 02:49:30|348.49|348.39|348.49|348.34|348.54|348.39|348.49|348.34|2
1729219780000|2024-10-18 02:49:40|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|0
1729219790000|2024-10-18 02:49:50|348.49|348.34|348.54|348.34|348.54|348.39|348.49|348.34|1
1729219800000|2024-10-18 02:50:00|348.49||348.49||348.54||348.49||0
1729219810000|2024-10-18 02:50:10|348.54|348.29|348.54|348.34|348.54|348.34|348.54|348.29|10
1729219820000|2024-10-18 02:50:20|348.59|348.39|348.59|348.39|348.59|348.44|348.54|348.39|10
1729219830000|2024-10-18 02:50:30|348.54|348.44|348.59|348.39|348.59|348.44|348.54|348.39|2
1729219840000|2024-10-18 02:50:40|348.54|348.44|348.54|348.39|348.59|348.44|348.54|348.39|3
1729219860000|2024-10-18 02:51:00|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|3
1729219880000|2024-10-18 02:51:20|348.54|348.39|348.59|348.44|348.59|348.44|348.54|348.39|3
1729219890000|2024-10-18 02:51:30|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|7
1729219900000|2024-10-18 02:51:40|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|5
1729219910000|2024-10-18 02:51:50|348.54|348.39|348.54|348.34|348.54|348.39|348.49|348.34|7
1729219920000|2024-10-18 02:52:00|348.49|348.39|348.54|348.34|348.54|348.39|348.49|348.34|0
1729219930000|2024-10-18 02:52:10|348.49|348.39|348.49|348.34|348.54|348.39|348.49|348.34|0
1729219940000|2024-10-18 02:52:20|||||||||1
1729219950000|2024-10-18 02:52:30|348.54|348.39|348.49|348.34|348.54|348.39|348.49|348.34|2
1729219960000|2024-10-18 02:52:40|348.54|348.39|348.54|348.34|348.54|348.39|348.54|348.34|0
1729219970000|2024-10-18 02:52:50|348.49|348.29|348.49|348.34|348.54|348.34|348.49|348.29|11
1729219980000|2024-10-18 02:53:00|348.44|348.29|348.49|348.34|348.49|348.34|348.44|348.29|7
1729220000000|2024-10-18 02:53:20|348.44|348.29|348.44|348.29|348.49|348.29|348.44|348.29|2
1729220010000|2024-10-18 02:53:30|348.49||348.44||348.49||348.44||0
1729220020000|2024-10-18 02:53:40|||||||||1
1729220040000|2024-10-18 02:54:00|348.39|348.24|348.39|348.24|348.44|348.29|348.39|348.24|16
1729220060000|2024-10-18 02:54:20|348.44||348.44||348.44||348.44||0
1729220070000|2024-10-18 02:54:30|348.39||348.39||348.39||348.39||5
1729220120000|2024-10-18 02:55:20|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|8
1729220130000|2024-10-18 02:55:30|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|3
1729220140000|2024-10-18 02:55:40||348.09||348.14||348.14||348.09|6
1729220150000|2024-10-18 02:55:50|348.34|348.19|348.34|348.19|348.34|348.19|348.29|348.14|10
1729220160000|2024-10-18 02:56:00|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|3
1729220180000|2024-10-18 02:56:20|||||||||1
1729220210000|2024-10-18 02:56:50|||||||||1
1729220230000|2024-10-18 02:57:10|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|5
1729220240000|2024-10-18 02:57:20|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|5
1729220260000|2024-10-18 02:57:40|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.14|6
1729220270000|2024-10-18 02:57:50|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|1
1729220280000|2024-10-18 02:58:00|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.14|7
1729220290000|2024-10-18 02:58:10|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|1
1729220300000|2024-10-18 02:58:20|||||||||1
1729220320000|2024-10-18 02:58:40|||||||||1
1729220340000|2024-10-18 02:59:00|348.24|348.09|348.29|348.14|348.29|348.14|348.24|348.09|7
1729220350000|2024-10-18 02:59:10|348.34||348.34||348.34||348.34||4
1729220360000|2024-10-18 02:59:20|348.29|348.19|348.29|348.14|348.34|348.19|348.29|348.14|4
1729220370000|2024-10-18 02:59:30|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|2
1729220390000|2024-10-18 02:59:50|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|5
1729220410000|2024-10-18 03:00:10|348.34|348.19|348.34|348.19|348.39|348.19|348.34|348.19|9
1729220420000|2024-10-18 03:00:20|348.39|348.24|348.34|348.19|348.39|348.24|348.34|348.19|3
1729220430000|2024-10-18 03:00:30|348.29|348.14|348.34|348.14|348.34|348.14|348.29|348.14|10
1729220440000|2024-10-18 03:00:40|348.29||348.29||348.29||348.29||0
1729220450000|2024-10-18 03:00:50|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|6
1729220460000|2024-10-18 03:01:00|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|7
1729220470000|2024-10-18 03:01:10|348.34|348.19|348.39|348.19|348.39|348.19|348.34|348.14|8
1729220480000|2024-10-18 03:01:20||348.24||348.24||348.24||348.19|0
1729220490000|2024-10-18 03:01:30|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|8
1729220500000|2024-10-18 03:01:40|348.29|348.14|348.29|348.14|348.34|348.14|348.29|348.14|4
1729220510000|2024-10-18 03:01:50|348.34|348.19|348.34|348.19|348.39|348.19|348.34|348.19|4
1729220520000|2024-10-18 03:02:00|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|3
1729220540000|2024-10-18 03:02:20|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.24|8
1729220550000|2024-10-18 03:02:30|348.49|348.34|348.54|348.34|348.54|348.34|348.49|348.34|11
1729220560000|2024-10-18 03:02:40|348.49|348.39|348.49|348.34|348.49|348.39|348.49|348.34|8
1729220580000|2024-10-18 03:03:00|348.54|348.39|348.49|348.34|348.54|348.39|348.49|348.34|6
1729220610000|2024-10-18 03:03:30|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|6
1729220640000|2024-10-18 03:04:00|348.49|348.34|348.44|348.29|348.54|348.34|348.44|348.29|13
1729220650000|2024-10-18 03:04:10|348.39|348.24|348.39|348.19|348.39|348.24|348.39|348.19|2
1729220660000|2024-10-18 03:04:20||348.24||348.24||348.24||348.19|1
1729220670000|2024-10-18 03:04:30|348.44|348.29|348.49|348.29|348.49|348.29|348.44|348.29|7
1729220680000|2024-10-18 03:04:40|348.44||348.44||348.44||348.44||0
1729220690000|2024-10-18 03:04:50|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|2
1729220700000|2024-10-18 03:05:00|348.54|348.39|348.54|348.34|348.54|348.39|348.54|348.34|1
1729220710000|2024-10-18 03:05:10|348.49|348.29|348.44|348.29|348.49|348.29|348.44|348.29|4
1729220730000|2024-10-18 03:05:30|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|2
1729220740000|2024-10-18 03:05:40|348.44|348.29|348.44|348.24|348.44|348.29|348.39|348.24|10
1729220750000|2024-10-18 03:05:50|348.39||348.39||348.39||348.39||0
1729220760000|2024-10-18 03:06:00|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|4
1729220770000|2024-10-18 03:06:10|348.49|348.34|348.49|348.29|348.49|348.34|348.44|348.29|2
1729220780000|2024-10-18 03:06:20|348.44|348.34|348.49|348.34|348.49|348.34|348.44|348.34|1
1729220790000|2024-10-18 03:06:30|||||||||6
1729220810000|2024-10-18 03:06:50|348.54||348.54||348.54||348.49||3
1729220820000|2024-10-18 03:07:00|348.49|348.29|348.49|348.34|348.49|348.34|348.44|348.29|6
1729220830000|2024-10-18 03:07:10||348.29||348.29||348.29||348.29|2
1729220840000|2024-10-18 03:07:20|348.44||348.44||348.44||348.44||0
1729220850000|2024-10-18 03:07:30|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|4
1729220870000|2024-10-18 03:07:50|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|9
1729220880000|2024-10-18 03:08:00|348.39|348.24|348.39|348.19|348.39|348.24|348.39|348.19|7
1729220890000|2024-10-18 03:08:10|348.34||348.34||348.34||348.34||1
1729220900000|2024-10-18 03:08:20|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|2
1729220910000|2024-10-18 03:08:30|348.34|348.19|348.39|348.24|348.39|348.24|348.34|348.19|11
1729220930000|2024-10-18 03:08:50|348.34|348.19|348.39|348.24|348.39|348.24|348.34|348.19|8
1729220950000|2024-10-18 03:09:10|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|3
1729220970000|2024-10-18 03:09:30|348.49|348.34|348.44|348.29|348.49|348.34|348.44|348.29|5
1729220980000|2024-10-18 03:09:40|348.49||348.44||348.49||348.44||0
1729220990000|2024-10-18 03:09:50|348.39|348.24|348.44|348.24|348.44|348.24|348.39|348.24|1
1729221000000|2024-10-18 03:10:00|348.39||348.44||348.44||348.39||0
1729221010000|2024-10-18 03:10:10|348.39||348.39||348.39||348.39||0
1729221020000|2024-10-18 03:10:20|348.44||348.39||348.44||348.39||0
1729221040000|2024-10-18 03:10:40|348.34|348.19|348.39|348.19|348.39|348.19|348.34|348.19|6
1729221050000|2024-10-18 03:10:50||348.24||348.24||348.24||348.24|0
1729221060000|2024-10-18 03:11:00|||||||||1
1729221070000|2024-10-18 03:11:10|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|6
1729221100000|2024-10-18 03:11:40|||||||||3
1729221120000|2024-10-18 03:12:00|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|5
1729221140000|2024-10-18 03:12:20|348.49|348.29|348.49|348.29|348.49|348.29|348.49|348.29|14
1729221150000|2024-10-18 03:12:30|348.54|348.34|348.54|348.34|348.54|348.34|348.49|348.34|15
1729221160000|2024-10-18 03:12:40|348.49||348.54||348.54||348.49||1
1729221170000|2024-10-18 03:12:50|348.49||348.54||348.54||348.49||4
1729221180000|2024-10-18 03:13:00|348.49||348.49||348.49||348.49||2
1729221220000|2024-10-18 03:13:40||348.29||348.34||348.34||348.29|11
1729221230000|2024-10-18 03:13:50|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|6
1729221270000|2024-10-18 03:14:30|348.49|348.34|348.54|348.39|348.54|348.39|348.49|348.34|8
1729221280000|2024-10-18 03:14:40|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|4
1729221290000|2024-10-18 03:14:50|348.64|348.49|348.64|348.49|348.64|348.49|348.59|348.44|11
1729221300000|2024-10-18 03:15:00|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|7
1729221310000|2024-10-18 03:15:10|||||||||1
1729221320000|2024-10-18 03:15:20|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|5
1729221330000|2024-10-18 03:15:30|||||||||1
1729221350000|2024-10-18 03:15:50|348.59|348.44|348.64|348.49|348.64|348.49|348.59|348.44|16
1729221370000|2024-10-18 03:16:10|348.59|348.44|348.64|348.49|348.64|348.49|348.59|348.44|6
1729221380000|2024-10-18 03:16:20|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.49|2
1729221420000|2024-10-18 03:17:00|348.64|348.49|348.64|348.49|348.69|348.49|348.64|348.49|29
1729221430000|2024-10-18 03:17:10|||||||||1
1729221440000|2024-10-18 03:17:20|348.69||348.64||348.69||348.64||5
1729221450000|2024-10-18 03:17:30|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.49|9
1729221460000|2024-10-18 03:17:40|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|1
1729221470000|2024-10-18 03:17:50|348.69||348.64||348.69||348.64||5
1729221480000|2024-10-18 03:18:00|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|4
1729221500000|2024-10-18 03:18:20||348.49||348.54||348.54||348.49|4
1729221520000|2024-10-18 03:18:40||348.49||348.49||348.54||348.49|3
1729221530000|2024-10-18 03:18:50||348.54||348.54||348.54||348.54|2
1729221540000|2024-10-18 03:19:00|348.74|348.59|348.69|348.54|348.74|348.59|348.69|348.54|7
1729221550000|2024-10-18 03:19:10|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.54|1
1729221570000|2024-10-18 03:19:30|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|2
1729221580000|2024-10-18 03:19:40|||||||||1
1729221600000|2024-10-18 03:20:00|348.64|348.49|348.69|348.49|348.69|348.54|348.64|348.49|10
1729221610000|2024-10-18 03:20:10|348.64|348.54|348.69|348.49|348.69|348.54|348.64|348.49|0
1729221620000|2024-10-18 03:20:20||348.54||348.49||348.54||348.49|1
1729221630000|2024-10-18 03:20:30|348.74|348.54|348.69|348.54|348.74|348.54|348.69|348.49|4
1729221640000|2024-10-18 03:20:40|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|3
1729221650000|2024-10-18 03:20:50|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|6
1729221680000|2024-10-18 03:21:20|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|7
1729221700000|2024-10-18 03:21:40|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|9
1729221710000|2024-10-18 03:21:50||348.59||348.64||348.64||348.59|5
1729221730000|2024-10-18 03:22:10|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|1
1729221750000|2024-10-18 03:22:30|348.79|348.64|348.79|348.64|348.79|348.64|348.74|348.64|7
1729221800000|2024-10-18 03:23:20||348.59||348.59||348.59||348.59|0
1729221810000|2024-10-18 03:23:30|348.74||348.74||348.74||348.74||10
1729221820000|2024-10-18 03:23:40|348.79|348.64|348.84|348.64|348.84|348.64|348.79|348.64|1
1729221830000|2024-10-18 03:23:50|348.79|348.59|348.79|348.59|348.79|348.59|348.74|348.59|4
1729221840000|2024-10-18 03:24:00|348.74||348.74||348.74||348.74||0
1729221850000|2024-10-18 03:24:10|348.79|348.64|348.79|348.59|348.79|348.64|348.74|348.59|0
1729221860000|2024-10-18 03:24:20|348.74|348.64|348.79|348.64|348.79|348.64|348.74|348.64|0
1729221870000|2024-10-18 03:24:30|||||||||1
1729221940000|2024-10-18 03:25:40|348.74|348.59|348.74|348.59|348.79|348.59|348.74|348.59|7
1729221950000|2024-10-18 03:25:50|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|0
1729221960000|2024-10-18 03:26:00|348.84||348.79||348.84||348.79||3
1729221970000|2024-10-18 03:26:10|348.74|348.59|348.79|348.59|348.79|348.59|348.74|348.59|4
1729221980000|2024-10-18 03:26:20||348.64||348.59||348.64||348.59|0
1729221990000|2024-10-18 03:26:30|348.74||348.79||348.79||348.74||1
1729222000000|2024-10-18 03:26:40||348.64||348.64||348.64||348.64|0
1729222010000|2024-10-18 03:26:50||348.59||348.64||348.64||348.59|5
1729222020000|2024-10-18 03:27:00||348.59||348.64||348.64||348.59|3
1729222030000|2024-10-18 03:27:10||348.59||348.64||348.64||348.59|1
1729222050000|2024-10-18 03:27:30|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|8
1729222060000|2024-10-18 03:27:40|||||||||1
1729222080000|2024-10-18 03:28:00|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|9
1729222110000|2024-10-18 03:28:30|348.74|348.59|348.79|348.64|348.79|348.64|348.74|348.59|5
1729222120000|2024-10-18 03:28:40|348.84||348.84||348.84||348.84||0
1729222130000|2024-10-18 03:28:50|348.79||348.84||348.84||348.79||0
1729222140000|2024-10-18 03:29:00|348.79||348.79||348.84||348.79||0
1729222150000|2024-10-18 03:29:10|348.84|348.69|348.84|348.69|348.89|348.69|348.84|348.69|2
1729222170000|2024-10-18 03:29:30|348.89||348.89||348.89||348.89||0
1729222180000|2024-10-18 03:29:40|348.84||348.84||348.89||348.84||0
1729222200000|2024-10-18 03:30:00|348.89||348.89||348.89||348.84||3
1729222210000|2024-10-18 03:30:10||348.74||348.69||348.74||348.69|1
1729222220000|2024-10-18 03:30:20|348.84|348.74|348.94|348.74|348.94|348.74|348.84|348.74|17
1729222230000|2024-10-18 03:30:30|348.89||348.89||348.89||348.89||0
1729222240000|2024-10-18 03:30:40|348.94||348.94||348.94||348.94||1
1729222250000|2024-10-18 03:30:50|348.89||348.89||348.89||348.89||1
1729222260000|2024-10-18 03:31:00|||||||||3
1729222290000|2024-10-18 03:31:30||348.69||348.69||348.69||348.69|8
1729222300000|2024-10-18 03:31:40|348.84||348.84||348.89||348.84||4
1729222310000|2024-10-18 03:31:50|348.89|348.74|348.89|348.74|348.94|348.74|348.89|348.74|4
1729222320000|2024-10-18 03:32:00|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|3
1729222380000|2024-10-18 03:33:00|||||||||1
1729222400000|2024-10-18 03:33:20|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|9
1729222410000|2024-10-18 03:33:30|||||||||2
1729222440000|2024-10-18 03:34:00|||||||||1
1729222460000|2024-10-18 03:34:20|348.84|348.69|348.89|348.74|348.89|348.74|348.84|348.64|14
1729222490000|2024-10-18 03:34:50|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|5
1729222510000|2024-10-18 03:35:10||348.74||348.79||348.79||348.74|11
1729222550000|2024-10-18 03:35:50|||||||||4
1729222570000|2024-10-18 03:36:10|||||||||3
1729222580000|2024-10-18 03:36:20|348.89|348.74|348.84|348.69|348.89|348.79|348.84|348.69|23
1729222610000|2024-10-18 03:36:50|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|17
1729222620000|2024-10-18 03:37:00|||||||||2
1729222640000|2024-10-18 03:37:20|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|4
1729222650000|2024-10-18 03:37:30|348.79|348.54|348.79|348.59|348.79|348.64|348.74|348.54|18
1729222680000|2024-10-18 03:38:00|348.74|348.54|348.74|348.54|348.74|348.54|348.74|348.54|6
1729222690000|2024-10-18 03:38:10|348.69||348.69||348.69||348.69||1
1729222700000|2024-10-18 03:38:20||348.49||348.54||348.54||348.49|6
1729222710000|2024-10-18 03:38:30||348.49||348.54||348.54||348.49|0
1729222720000|2024-10-18 03:38:40|||||||||1
1729222760000|2024-10-18 03:39:20|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|8
1729222770000|2024-10-18 03:39:30|||||||||1
1729222780000|2024-10-18 03:39:40|348.69|348.54|348.69|348.49|348.69|348.54|348.69|348.49|10
1729222790000|2024-10-18 03:39:50|348.64||348.64||348.64||348.64||2
1729222800000|2024-10-18 03:40:00|348.69|348.54|348.69|348.54|348.69|348.54|348.64|348.49|7
1729222810000|2024-10-18 03:40:10|348.74||348.74||348.74||348.74||4
1729222820000|2024-10-18 03:40:20|348.69||348.74||348.74||348.69||4
1729222830000|2024-10-18 03:40:30||348.59||348.54||348.59||348.54|6
1729222840000|2024-10-18 03:40:40|348.79|348.59|348.79|348.64|348.79|348.64|348.74|348.59|11
1729222860000|2024-10-18 03:41:00|348.74|348.59|348.74|348.54|348.74|348.59|348.69|348.54|14
1729222870000|2024-10-18 03:41:10||348.59||348.54||348.59||348.54|4
1729222880000|2024-10-18 03:41:20|348.69|348.59|348.74|348.54|348.74|348.59|348.69|348.54|3
1729222890000|2024-10-18 03:41:30||348.59||348.59||348.59||348.59|0
1729222900000|2024-10-18 03:41:40|||||||||1
1729222920000|2024-10-18 03:42:00||348.54||348.54||348.54||348.54|7
1729222930000|2024-10-18 03:42:10||348.59||348.54||348.59||348.54|3
1729222940000|2024-10-18 03:42:20|348.69|348.59|348.74|348.54|348.74|348.59|348.69|348.54|2
1729222950000|2024-10-18 03:42:30||348.59||348.59||348.59||348.59|0
1729222970000|2024-10-18 03:42:50|||||||||5
1729222980000|2024-10-18 03:43:00|348.69|348.54|348.69|348.54|348.74|348.59|348.69|348.54|10
1729223020000|2024-10-18 03:43:40|348.64|348.49|348.69|348.54|348.69|348.54|348.64|348.49|1
1729223080000|2024-10-18 03:44:40||348.49||348.54||348.54||348.49|4
1729223090000|2024-10-18 03:44:50||348.49||348.49||348.49||348.49|5
1729223100000|2024-10-18 03:45:00|348.64||348.64||348.64||348.64||2
1729223110000|2024-10-18 03:45:10|||||||||1
1729223120000|2024-10-18 03:45:20|348.59|348.44|348.64|348.44|348.64|348.44|348.59|348.44|3
1729223130000|2024-10-18 03:45:30|348.59||348.59||348.59||348.59||2
1729223140000|2024-10-18 03:45:40|||||||||2
1729223170000|2024-10-18 03:46:10|||||||||1
1729223190000|2024-10-18 03:46:30|||||||||3
1729223220000|2024-10-18 03:47:00|348.64||348.59||348.64||348.59||14
1729223240000|2024-10-18 03:47:20|348.64||348.59||348.64||348.59||11
1729223250000|2024-10-18 03:47:30|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|3
1729223270000|2024-10-18 03:47:50|348.69||348.69||348.69||348.69||5
1729223280000|2024-10-18 03:48:00|348.64||348.64||348.64||348.64||5
1729223290000|2024-10-18 03:48:10|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|6
1729223340000|2024-10-18 03:49:00|348.54|348.39|348.59|348.44|348.59|348.44|348.54|348.39|10
1729223350000|2024-10-18 03:49:10||348.39||348.44||348.44||348.39|0
1729223390000|2024-10-18 03:49:50|348.64||348.59||348.64||348.59||7
1729223420000|2024-10-18 03:50:20|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|3
1729223440000|2024-10-18 03:50:40|348.59|348.44|348.59|348.44|348.64|348.44|348.59|348.44|8
1729223450000|2024-10-18 03:50:50|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|2
1729223460000|2024-10-18 03:51:00|348.69||348.64||348.69||348.64||1
1729223490000|2024-10-18 03:51:30|348.59|348.44|348.64|348.44|348.64|348.49|348.59|348.44|8
1729223500000|2024-10-18 03:51:40|348.59||348.59||348.59||348.59||2
1729223510000|2024-10-18 03:51:50|||||||||2
1729223530000|2024-10-18 03:52:10|348.54|348.39|348.54|348.39|348.54|348.44|348.54|348.39|6
1729223540000|2024-10-18 03:52:20|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.39|11
1729223610000|2024-10-18 03:53:30|348.54|348.39|348.59|348.44|348.59|348.44|348.54|348.39|11
1729223620000|2024-10-18 03:53:40||348.39||348.44||348.44||348.39|6
1729223630000|2024-10-18 03:53:50|348.64|348.49|348.59|348.44|348.64|348.49|348.59|348.44|3
1729223640000|2024-10-18 03:54:00|||||||||1
1729223650000|2024-10-18 03:54:10|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|1
1729223660000|2024-10-18 03:54:20|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|12
1729223670000|2024-10-18 03:54:30|348.54|348.39|348.59|348.39|348.59|348.44|348.54|348.39|6
1729223680000|2024-10-18 03:54:40|348.54||348.54||348.54||348.54||2
1729223690000|2024-10-18 03:54:50|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|7
1729223700000|2024-10-18 03:55:00||348.29||348.34||348.34||348.29|2
1729223710000|2024-10-18 03:55:10||348.29||348.34||348.34||348.29|4
1729223720000|2024-10-18 03:55:20||348.29||348.34||348.34||348.29|6
1729223730000|2024-10-18 03:55:30|348.54||348.49||348.54||348.49||3
1729223740000|2024-10-18 03:55:40|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|2
1729223750000|2024-10-18 03:55:50|348.59||348.54||348.59||348.54||4
1729223760000|2024-10-18 03:56:00|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.39|0
1729223790000|2024-10-18 03:56:30|348.64|348.49|348.59|348.44|348.64|348.49|348.59|348.44|10
1729223800000|2024-10-18 03:56:40|348.64||348.59||348.64||348.59||2
1729223850000|2024-10-18 03:57:30|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|5
1729223860000|2024-10-18 03:57:40|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|3
1729223940000|2024-10-18 03:59:00||348.49||348.54||348.54||348.49|4
1729223960000|2024-10-18 03:59:20|||||||||1
1729223970000|2024-10-18 03:59:30|||||||||1
1729223990000|2024-10-18 03:59:50|||||||||1
1729224000000|2024-10-18 04:00:00|||||||||1
1729224040000|2024-10-18 04:00:40|348.64|348.49|348.64|348.49|348.64|348.54|348.64|348.49|14
1729224070000|2024-10-18 04:01:10|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.49|8
1729224090000|2024-10-18 04:01:30|||||||||1
1729224120000|2024-10-18 04:02:00|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|3
1729224160000|2024-10-18 04:02:40|348.69||348.69||348.69||348.69||0
1729224170000|2024-10-18 04:02:50||348.54||348.54||348.54||348.54|7
1729224190000|2024-10-18 04:03:10|348.64|348.49|348.69|348.49|348.69|348.49|348.64|348.49|9
1729224210000|2024-10-18 04:03:30|348.64||348.69||348.69||348.64||0
1729224220000|2024-10-18 04:03:40|348.64||348.64||348.64||348.64||0
1729224260000|2024-10-18 04:04:20|348.69||348.64||348.69||348.64||3
1729224340000|2024-10-18 04:05:40|||||||||1
1729224410000|2024-10-18 04:06:50|348.69|348.54|348.74|348.59|348.74|348.59|348.69|348.54|22
1729224460000|2024-10-18 04:07:40|||||||||1
1729224480000|2024-10-18 04:08:00|||||||||1
1729224640000|2024-10-18 04:10:40|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|29
1729224680000|2024-10-18 04:11:20|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|15
1729224700000|2024-10-18 04:11:40|||||||||1
1729224730000|2024-10-18 04:12:10|||||||||1
1729224860000|2024-10-18 04:14:20||348.54||348.59||348.59||348.54|14
1729224880000|2024-10-18 04:14:40|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|8
1729224890000|2024-10-18 04:14:50|||||||||1
1729224900000|2024-10-18 04:15:00|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|6
1729224950000|2024-10-18 04:15:50|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|3
1729225060000|2024-10-18 04:17:40|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|6
1729225120000|2024-10-18 04:18:40|||||||||1
1729225140000|2024-10-18 04:19:00|348.89|348.74|348.94|348.79|348.94|348.79|348.89|348.74|12
1729225150000|2024-10-18 04:19:10|||||||||17
1729225170000|2024-10-18 04:19:30|349.09|348.89|348.99|348.84|349.09|348.89|348.99|348.84|78
1729225180000|2024-10-18 04:19:40|349.04|348.89|349.04|348.89|349.09|348.89|349.04|348.89|20
1729225200000|2024-10-18 04:20:00|348.99|348.84|348.94|348.79|348.99|348.89|348.94|348.74|21
1729225210000|2024-10-18 04:20:10|348.99||348.99||348.99||348.99||0
1729225260000|2024-10-18 04:21:00|348.94|348.84|348.99|348.84|348.99|348.84|348.94|348.79|4
1729225270000|2024-10-18 04:21:10||348.79||348.84||348.84||348.79|2
1729225280000|2024-10-18 04:21:20|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|5
1729225300000|2024-10-18 04:21:40|||||||||1
1729225340000|2024-10-18 04:22:20||348.74||348.74||348.79||348.74|8
1729225350000|2024-10-18 04:22:30|348.89||348.89||348.89||348.89||1
1729225430000|2024-10-18 04:23:50||348.69||348.69||348.69||348.69|5
1729225450000|2024-10-18 04:24:10||348.74||348.69||348.74||348.69|0
1729225460000|2024-10-18 04:24:20||348.74||348.74||348.74||348.74|2
1729225500000|2024-10-18 04:25:00|||||||||1
1729225530000|2024-10-18 04:25:30|||||||||3
1729225590000|2024-10-18 04:26:30|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|2
1729225600000|2024-10-18 04:26:40|348.89||348.84||348.89||348.84||9
1729225620000|2024-10-18 04:27:00|||||||||3
1729225660000|2024-10-18 04:27:40|348.79|348.64|348.79|348.64|348.84|348.64|348.79|348.64|4
1729225720000|2024-10-18 04:28:40||348.59||348.64||348.64||348.59|3
1729225730000|2024-10-18 04:28:50||348.59||348.59||348.59||348.59|2
1729225750000|2024-10-18 04:29:10|348.74||348.79||348.79||348.74||0
1729225760000|2024-10-18 04:29:20|348.74||348.79||348.79||348.74||0
1729225770000|2024-10-18 04:29:30|348.74||348.74||348.74||348.74||0
1729225800000|2024-10-18 04:30:00|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|19
1729225810000|2024-10-18 04:30:10|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|1
1729225830000|2024-10-18 04:30:30|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|4
1729225860000|2024-10-18 04:31:00|348.84|348.69|348.89|348.74|348.89|348.74|348.84|348.69|2
1729225870000|2024-10-18 04:31:10||348.69||348.69||348.69||348.69|6
1729225900000|2024-10-18 04:31:40||348.74||348.74||348.74||348.74|0
1729225910000|2024-10-18 04:31:50|||||||||1
1729225950000|2024-10-18 04:32:30|348.94|348.79|348.99|348.79|348.99|348.79|348.94|348.79|14
1729225980000|2024-10-18 04:33:00|||||||||2
1729226070000|2024-10-18 04:34:30|348.94|348.84|349.04|348.89|349.04|348.89|348.94|348.84|17
1729226080000|2024-10-18 04:34:40|||||||||2
1729226090000|2024-10-18 04:34:50|349.09|348.94|349.09|348.89|349.09|348.94|349.04|348.89|11
1729226100000|2024-10-18 04:35:00|349.04|348.84|349.09|348.89|349.09|348.89|348.99|348.84|36
1729226110000|2024-10-18 04:35:10||348.94||348.89||348.94||348.89|6
1729226120000|2024-10-18 04:35:20||348.94||348.89||348.94||348.89|5
1729226160000|2024-10-18 04:36:00|349.04|348.84|348.99|348.84|349.04|348.84|348.99|348.84|12
1729226170000|2024-10-18 04:36:10|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|6
1729226190000|2024-10-18 04:36:30||348.84||348.84||348.84||348.84|14
1729226200000|2024-10-18 04:36:40|348.99|348.89|349.04|348.84|349.04|348.89|348.99|348.84|23
1729226210000|2024-10-18 04:36:50|348.99|348.89|348.94|348.79|348.99|348.89|348.94|348.79|9
1729226220000|2024-10-18 04:37:00||348.74||348.74||348.74||348.74|1
1729226230000|2024-10-18 04:37:10|348.89||348.89||348.94||348.89||3
1729226270000|2024-10-18 04:37:50|||||||||1
1729226290000|2024-10-18 04:38:10|348.94|348.69|348.99|348.79|348.99|348.79|348.94|348.69|13
1729226300000|2024-10-18 04:38:20|||||||||1
1729226340000|2024-10-18 04:39:00|348.94||348.94||348.94||348.94||9
1729226400000|2024-10-18 04:40:00|||||||||3
1729226480000|2024-10-18 04:41:20|||||||||1
1729226520000|2024-10-18 04:42:00|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|11
1729226530000|2024-10-18 04:42:10|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|5
1729226590000|2024-10-18 04:43:10|||||||||1
1729226660000|2024-10-18 04:44:20|||||||||1
1729226670000|2024-10-18 04:44:30|||||||||14
1729226700000|2024-10-18 04:45:00|||||||||2
1729226720000|2024-10-18 04:45:20|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|6
1729226730000|2024-10-18 04:45:30|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|4
1729226820000|2024-10-18 04:47:00|||||||||2
1729226940000|2024-10-18 04:49:00|||||||||2
1729227040000|2024-10-18 04:50:40|348.89|348.74|348.94|348.79|348.94|348.79|348.89|348.74|22
1729227060000|2024-10-18 04:51:00|||||||||2
1729227080000|2024-10-18 04:51:20|||||||||2
1729227140000|2024-10-18 04:52:20|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|17
1729227180000|2024-10-18 04:53:00|||||||||1
1729227200000|2024-10-18 04:53:20|||||||||1
1729227210000|2024-10-18 04:53:30|||||||||17
1729227260000|2024-10-18 04:54:20||348.69||348.69||348.69||348.69|0
1729227270000|2024-10-18 04:54:30|348.84|348.74|348.84|348.69|348.84|348.74|348.84|348.69|12
1729227320000|2024-10-18 04:55:20|||||||||15
1729227360000|2024-10-18 04:56:00|||||||||1
1729227380000|2024-10-18 04:56:20|||||||||1
1729227410000|2024-10-18 04:56:50|||||||||1
1729227440000|2024-10-18 04:57:20|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|47
1729227450000|2024-10-18 04:57:30|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|6
1729227520000|2024-10-18 04:58:40|||||||||1
1729227580000|2024-10-18 04:59:40|||||||||5
1729227590000|2024-10-18 04:59:50|||||||||28
1729227600000|2024-10-18 05:00:00|348.84|348.69|349.24|349.04|349.24|349.09|348.84|348.69|70
1729227610000|2024-10-18 05:00:10||349.09||349.04||349.09||349.04|11
1729227620000|2024-10-18 05:00:20|349.19|349.09|349.24|349.09|349.24|349.09|349.19|349.09|11
1729227630000|2024-10-18 05:00:30|349.19|349.04|349.24|349.09|349.24|349.09|349.19|349.04|10
1729227640000|2024-10-18 05:00:40|349.29|349.04|349.34|349.14|349.34|349.14|349.29|349.04|9
1729227650000|2024-10-18 05:00:50|349.29|349.19|349.34|349.14|349.34|349.19|349.29|349.14|10
1729227660000|2024-10-18 05:01:00|349.29|349.09|349.24|349.09|349.34|349.09|349.24|349.09|6
1729227670000|2024-10-18 05:01:10|||||||||1
1729227710000|2024-10-18 05:01:50||349.04||349.04||349.04||349.04|12
1729227720000|2024-10-18 05:02:00|349.19|348.99|349.14|348.99|349.19|348.99|349.14|348.99|4
1729227730000|2024-10-18 05:02:10|349.19|349.04|349.19|349.04|349.24|349.04|349.19|349.04|4
1729227740000|2024-10-18 05:02:20||348.99||349.04||349.04||348.99|3
1729227780000|2024-10-18 05:03:00||348.99||349.04||349.04||348.99|7
1729227830000|2024-10-18 05:03:50|349.14|348.99|349.19|349.04|349.19|349.04|349.14|348.99|9
1729227870000|2024-10-18 05:04:30|349.14|348.99|349.19|349.04|349.19|349.04|349.14|348.99|7
1729227890000|2024-10-18 05:04:50|349.14|348.99|349.19|349.04|349.19|349.04|349.14|348.99|12
1729227900000|2024-10-18 05:05:00||348.99||349.04||349.04||348.99|4
1729227910000|2024-10-18 05:05:10|349.14|348.99|349.19|349.04|349.19|349.04|349.14|348.99|3
1729227920000|2024-10-18 05:05:20|||||||||1
1729227930000|2024-10-18 05:05:30|349.29|349.09|349.29|349.09|349.29|349.09|349.29|349.09|30
1729227940000|2024-10-18 05:05:40||349.14||349.14||349.14||349.14|0
1729227950000|2024-10-18 05:05:50|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.14|8
1729227970000|2024-10-18 05:06:10|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.14|6
1729228000000|2024-10-18 05:06:40|349.24|349.09|349.24|349.04|349.29|349.09|349.19|349.04|12
1729228010000|2024-10-18 05:06:50|349.19|349.09|349.24|349.04|349.24|349.09|349.19|349.04|5
1729228020000|2024-10-18 05:07:00|349.19|348.99|349.19|349.04|349.24|349.04|349.19|348.99|14
1729228030000|2024-10-18 05:07:10|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.04|2
1729228040000|2024-10-18 05:07:20|349.19|349.04|349.19|349.04|349.19|349.09|349.19|349.04|0
1729228060000|2024-10-18 05:07:40|||||||||2
1729228080000|2024-10-18 05:08:00|||||||||6
1729228090000|2024-10-18 05:08:10|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|4
1729228100000|2024-10-18 05:08:20||349.04||349.09||349.09||349.04|11
1729228130000|2024-10-18 05:08:50|349.29||349.29||349.29||349.29||0
1729228140000|2024-10-18 05:09:00||349.14||349.14||349.14||349.09|4
1729228170000|2024-10-18 05:09:30|349.24|349.09|349.29|349.14|349.29|349.14|349.24|349.09|10
1729228180000|2024-10-18 05:09:40||349.09||349.14||349.14||349.09|0
1729228200000|2024-10-18 05:10:00|349.24|349.09|349.29|349.14|349.29|349.14|349.24|349.09|5
1729228220000|2024-10-18 05:10:20|349.34|349.19|349.39|349.24|349.39|349.24|349.34|349.19|9
1729228250000|2024-10-18 05:10:50|349.44||349.44||349.44||349.39||2
1729228260000|2024-10-18 05:11:00|349.39|349.29|349.44|349.24|349.44|349.29|349.39|349.24|4
1729228270000|2024-10-18 05:11:10||349.29||349.29||349.29||349.24|0
1729228280000|2024-10-18 05:11:20|349.39|349.24|349.39|349.24|349.44|349.24|349.39|349.24|0
1729228290000|2024-10-18 05:11:30|349.44|349.29|349.44|349.24|349.44|349.29|349.44|349.24|0
1729228300000|2024-10-18 05:11:40||349.29||349.29||349.29||349.24|2
1729228320000|2024-10-18 05:12:00|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|11
1729228360000|2024-10-18 05:12:40||349.29||349.34||349.34||349.29|8
1729228380000|2024-10-18 05:13:00|349.44|349.29|349.39|349.24|349.44|349.34|349.39|349.24|8
1729228390000|2024-10-18 05:13:10|349.34|349.19|349.39|349.24|349.39|349.24|349.34|349.19|8
1729228400000|2024-10-18 05:13:20||349.19||349.24||349.24||349.19|4
1729228420000|2024-10-18 05:13:40|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|5
1729228430000|2024-10-18 05:13:50|349.39|349.24|349.39|349.24|349.39|349.29|349.39|349.24|4
1729228440000|2024-10-18 05:14:00|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|1
1729228460000|2024-10-18 05:14:20|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|5
1729228490000|2024-10-18 05:14:50|349.54|349.39|349.49|349.34|349.54|349.39|349.49|349.34|32
1729228500000|2024-10-18 05:15:00|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|1
1729228510000|2024-10-18 05:15:10|349.49|349.34|349.44|349.29|349.49|349.34|349.44|349.29|4
1729228530000|2024-10-18 05:15:30|||||||||7
1729228540000|2024-10-18 05:15:40|349.49|349.34|349.49|349.29|349.49|349.34|349.49|349.29|5
1729228560000|2024-10-18 05:16:00|349.44|349.34|349.39|349.24|349.44|349.34|349.39|349.24|3
1729228570000|2024-10-18 05:16:10|349.34|349.19|349.39|349.24|349.39|349.24|349.34|349.19|5
1729228620000|2024-10-18 05:17:00|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|10
1729228630000|2024-10-18 05:17:10|349.39|349.24|349.39|349.19|349.39|349.24|349.34|349.19|2
1729228640000|2024-10-18 05:17:20||349.24||349.24||349.24||349.24|0
1729228650000|2024-10-18 05:17:30|||||||||1
1729228680000|2024-10-18 05:18:00|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|3
1729228700000|2024-10-18 05:18:20|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|2
1729228730000|2024-10-18 05:18:50|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|10
1729228740000|2024-10-18 05:19:00|349.39|349.24|349.44|349.29|349.44|349.29|349.39|349.24|6
1729228750000|2024-10-18 05:19:10|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|9
1729228760000|2024-10-18 05:19:20||349.19||349.24||349.24||349.19|4
1729228780000|2024-10-18 05:19:40|349.34|349.19|349.34|349.14|349.34|349.19|349.34|349.14|3
1729228790000|2024-10-18 05:19:50|349.29|349.19|349.34|349.19|349.34|349.19|349.29|349.19|4
1729228800000|2024-10-18 05:20:00|349.39|349.14|349.39|349.24|349.39|349.24|349.39|349.14|1
1729228820000|2024-10-18 05:20:20|349.34|349.19|349.39|349.19|349.39|349.24|349.34|349.14|17
1729228830000|2024-10-18 05:20:30||349.24||349.24||349.24||349.24|0
1729228840000|2024-10-18 05:20:40|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|5
1729228860000|2024-10-18 05:21:00|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.14|4
1729228870000|2024-10-18 05:21:10||349.09||349.14||349.14||349.09|5
1729228890000|2024-10-18 05:21:30|349.34|349.19|349.34|349.19|349.34|349.19|349.29|349.14|3
1729228900000|2024-10-18 05:21:40|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.14|0
1729228920000|2024-10-18 05:22:00|349.24|349.09|349.29|349.09|349.29|349.14|349.24|349.09|2
1729228930000|2024-10-18 05:22:10|349.24||349.24||349.29||349.24||0
1729228940000|2024-10-18 05:22:20|349.29|349.14|349.24|349.09|349.29|349.14|349.24|349.09|2
1729228950000|2024-10-18 05:22:30|349.29||349.29||349.29||349.24||0
1729228960000|2024-10-18 05:22:40|349.24|349.04|349.24|349.09|349.29|349.09|349.19|349.04|4
1729228970000|2024-10-18 05:22:50|349.29||349.24||349.29||349.24||0
1729228980000|2024-10-18 05:23:00|349.29||349.24||349.29||349.24||0
1729228990000|2024-10-18 05:23:10|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.09|0
1729229000000|2024-10-18 05:23:20|349.24|349.09|349.24|349.09|349.29|349.09|349.24|349.09|3
1729229030000|2024-10-18 05:23:50|349.19|349.04|349.29|349.09|349.29|349.09|349.19|349.04|8
1729229040000|2024-10-18 05:24:00|349.24|349.14|349.24|349.09|349.29|349.14|349.24|349.09|0
1729229050000|2024-10-18 05:24:10|349.29|349.14|349.24|349.09|349.29|349.14|349.24|349.09|0
1729229060000|2024-10-18 05:24:20||349.04||349.09||349.09||349.04|1
1729229070000|2024-10-18 05:24:30|349.19|349.04|349.24|349.04|349.24|349.04|349.19|349.04|1
1729229080000|2024-10-18 05:24:40||349.09||349.09||349.09||349.09|1
1729229090000|2024-10-18 05:24:50||349.04||349.04||349.09||349.04|3
1729229100000|2024-10-18 05:25:00|349.19|349.09|349.19|349.04|349.24|349.09|349.19|349.04|0
1729229110000|2024-10-18 05:25:10|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|0
1729229130000|2024-10-18 05:25:30|349.29|349.14|349.24|349.09|349.29|349.14|349.24|349.09|3
1729229180000|2024-10-18 05:26:20|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.09|3
1729229220000|2024-10-18 05:27:00|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.14|3
1729229260000|2024-10-18 05:27:40|349.39||349.39||349.39||349.39||0
1729229270000|2024-10-18 05:27:50||349.24||349.24||349.24||349.19|3
1729229280000|2024-10-18 05:28:00||349.19||349.24||349.24||349.19|9
1729229290000|2024-10-18 05:28:10||349.19||349.24||349.24||349.19|3
1729229300000|2024-10-18 05:28:20|349.34|349.19|349.34|349.19|349.39|349.24|349.34|349.19|1
1729229320000|2024-10-18 05:28:40||349.14||349.14||349.19||349.14|7
1729229330000|2024-10-18 05:28:50||349.19||349.19||349.19||349.19|0
1729229340000|2024-10-18 05:29:00|||||||||1
1729229360000|2024-10-18 05:29:20|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.09|1
1729229370000|2024-10-18 05:29:30||349.09||349.09||349.09||349.09|1
1729229380000|2024-10-18 05:29:40||349.14||349.14||349.14||349.09|1
1729229390000|2024-10-18 05:29:50|||||||||1
1729229400000|2024-10-18 05:30:00|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|5
1729229410000|2024-10-18 05:30:10||349.14||349.19||349.19||349.14|1
1729229430000|2024-10-18 05:30:30|349.39|349.24|349.39|349.19|349.39|349.24|349.34|349.19|1
1729229440000|2024-10-18 05:30:40|349.34|349.24|349.39|349.19|349.39|349.24|349.34|349.19|0
1729229450000|2024-10-18 05:30:50||349.24||349.24||349.24||349.19|5
1729229470000|2024-10-18 05:31:10|349.44||349.44||349.44||349.44||0
1729229480000|2024-10-18 05:31:20||349.29||349.29||349.29||349.24|7
1729229490000|2024-10-18 05:31:30||349.24||349.24||349.24||349.24|0
1729229500000|2024-10-18 05:31:40||349.29||349.29||349.29||349.24|7
1729229520000|2024-10-18 05:32:00|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|1
1729229530000|2024-10-18 05:32:10|349.44|349.29|349.49|349.29|349.49|349.34|349.44|349.29|7
1729229540000|2024-10-18 05:32:20|349.44||349.44||349.49||349.44||0
1729229550000|2024-10-18 05:32:30|349.49|349.34|349.49|349.34|349.54|349.34|349.49|349.34|2
1729229560000|2024-10-18 05:32:40|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.34|4
1729229610000|2024-10-18 05:33:30|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|7
1729229620000|2024-10-18 05:33:40|||||||||6
1729229660000|2024-10-18 05:34:20|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|6
1729229710000|2024-10-18 05:35:10|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|12
1729229720000|2024-10-18 05:35:20||349.39||349.39||349.44||349.39|3
1729229730000|2024-10-18 05:35:30||349.44||349.44||349.44||349.39|2
1729229740000|2024-10-18 05:35:40||349.39||349.39||349.44||349.39|4
1729229750000|2024-10-18 05:35:50|349.64|349.44|349.64|349.49|349.64|349.49|349.64|349.39|3
1729229760000|2024-10-18 05:36:00|||||||||1
1729229770000|2024-10-18 05:36:10|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|5
1729229780000|2024-10-18 05:36:20|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|1
1729229790000|2024-10-18 05:36:30|349.59|349.44|349.64|349.44|349.64|349.49|349.59|349.44|8
1729229800000|2024-10-18 05:36:40||349.49||349.49||349.49||349.44|0
1729229820000|2024-10-18 05:37:00|||||||||3
1729229860000|2024-10-18 05:37:40|||||||||2
1729229880000|2024-10-18 05:38:00|349.59|349.44|349.64|349.49|349.64|349.49|349.59|349.44|11
1729229900000|2024-10-18 05:38:20|349.69|349.54|349.69|349.49|349.69|349.54|349.64|349.49|5
1729229910000|2024-10-18 05:38:30|349.64|349.54|349.64|349.49|349.69|349.54|349.64|349.49|0
1729229920000|2024-10-18 05:38:40|||||||||1
1729229960000|2024-10-18 05:39:20|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|9
1729229970000|2024-10-18 05:39:30||349.39||349.44||349.44||349.39|5
1729229980000|2024-10-18 05:39:40|349.64|349.49|349.64|349.44|349.64|349.49|349.64|349.44|2
1729229990000|2024-10-18 05:39:50|349.59||349.59||349.64||349.59||0
1729230000000|2024-10-18 05:40:00|349.54|349.39|349.59|349.39|349.59|349.39|349.54|349.39|3
1729230010000|2024-10-18 05:40:10|349.54|349.44|349.59|349.39|349.59|349.44|349.54|349.39|0
1729230020000|2024-10-18 05:40:20|349.54|349.44|349.54|349.39|349.54|349.44|349.54|349.39|2
1729230030000|2024-10-18 05:40:30|349.59||349.59||349.59||349.54||0
1729230040000|2024-10-18 05:40:40|349.54|349.44|349.54|349.39|349.59|349.44|349.54|349.39|0
1729230050000|2024-10-18 05:40:50|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|1
1729230060000|2024-10-18 05:41:00|349.54|349.39|349.59|349.44|349.59|349.44|349.54|349.39|3
1729230070000|2024-10-18 05:41:10||349.39||349.44||349.44||349.39|1
1729230150000|2024-10-18 05:42:30|||||||||1
1729230180000|2024-10-18 05:43:00|||||||||3
1729230200000|2024-10-18 05:43:20|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.44|8
1729230240000|2024-10-18 05:44:00|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|8
1729230280000|2024-10-18 05:44:40|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|11
1729230290000|2024-10-18 05:44:50|||||||||1
1729230300000|2024-10-18 05:45:00|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.49|12
1729230310000|2024-10-18 05:45:10|349.74||349.74||349.74||349.74||0
1729230320000|2024-10-18 05:45:20||349.59||349.59||349.59||349.59|36
1729230340000|2024-10-18 05:45:40|||||||||3
1729230350000|2024-10-18 05:45:50|349.79|349.64|349.79|349.64|349.79|349.64|349.79|349.59|20
1729230380000|2024-10-18 05:46:20|349.74|349.59|349.74|349.59|349.74|349.59|349.74|349.59|13
1729230400000|2024-10-18 05:46:40|||||||||1
1729230430000|2024-10-18 05:47:10|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.54|14
1729230440000|2024-10-18 05:47:20|||||||||1
1729230460000|2024-10-18 05:47:40|||||||||7
1729230480000|2024-10-18 05:48:00|||||||||1
1729230490000|2024-10-18 05:48:10||349.49||349.54||349.54||349.49|10
1729230500000|2024-10-18 05:48:20|||||||||1
1729230600000|2024-10-18 05:50:00|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|13
1729230610000|2024-10-18 05:50:10|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.54|9
1729230620000|2024-10-18 05:50:20||349.49||349.54||349.54||349.49|9
1729230650000|2024-10-18 05:50:50|||||||||1
1729230710000|2024-10-18 05:51:50|349.59|349.44|349.59|349.44|349.64|349.44|349.59|349.44|23
1729230790000|2024-10-18 05:53:10|349.69|349.49|349.69|349.49|349.69|349.49|349.69|349.49|10
1729230800000|2024-10-18 05:53:20||349.54||349.54||349.54||349.49|3
1729230820000|2024-10-18 05:53:40|349.64|349.49|349.69|349.49|349.69|349.54|349.64|349.49|14
1729230830000|2024-10-18 05:53:50||349.54||349.49||349.54||349.49|0
1729230840000|2024-10-18 05:54:00|349.64|349.44|349.64|349.49|349.64|349.49|349.64|349.44|3
1729230860000|2024-10-18 05:54:20|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.54|2
1729230910000|2024-10-18 05:55:10|349.74|349.59|349.74|349.59|349.74|349.59|349.74|349.59|4
1729230960000|2024-10-18 05:56:00|349.64|349.54|349.64|349.49|349.64|349.54|349.64|349.49|20
1729230980000|2024-10-18 05:56:20|||||||||3
1729230990000|2024-10-18 05:56:30|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|9
1729231020000|2024-10-18 05:57:00|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|8
1729231030000|2024-10-18 05:57:10|349.69||349.64||349.69||349.64||4
1729231120000|2024-10-18 05:58:40|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.54|4
1729231130000|2024-10-18 05:58:50|349.64|349.49|349.59|349.44|349.69|349.54|349.59|349.44|35
1729231140000|2024-10-18 05:59:00|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|0
1729231170000|2024-10-18 05:59:30|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|7
1729231180000|2024-10-18 05:59:40||349.39||349.39||349.39||349.39|5
1729231190000|2024-10-18 05:59:50|349.64|349.49|349.59|349.44|349.64|349.49|349.59|349.44|19
1729231200000|2024-10-18 06:00:00|||||||||1
1729231210000|2024-10-18 06:00:10|349.64|349.49|349.64|349.49|349.69|349.49|349.64|349.49|4
1729231230000|2024-10-18 06:00:30|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.54|1
1729231240000|2024-10-18 06:00:40|349.64|349.49|349.69|349.54|349.74|349.54|349.64|349.49|4
1729231250000|2024-10-18 06:00:50|349.74||349.69||349.74||349.69||0
1729231260000|2024-10-18 06:01:00|349.64|349.49|349.69|349.49|349.69|349.49|349.64|349.49|12
1729231270000|2024-10-18 06:01:10|349.64||349.64||349.69||349.64||0
1729231280000|2024-10-18 06:01:20|349.69||349.64||349.69||349.64||0
1729231290000|2024-10-18 06:01:30|349.69||349.69||349.69||349.64||0
1729231300000|2024-10-18 06:01:40|349.64|349.54|349.64|349.44|349.64|349.54|349.64|349.44|5
1729231310000|2024-10-18 06:01:50|349.59|349.49|349.69|349.49|349.69|349.49|349.59|349.49|8
1729231320000|2024-10-18 06:02:00|349.64||349.64||349.69||349.64||0
1729231330000|2024-10-18 06:02:10|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|1
1729231340000|2024-10-18 06:02:20|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|12
1729231350000|2024-10-18 06:02:30|||||||||1
1729231370000|2024-10-18 06:02:50|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|8
1729231390000|2024-10-18 06:03:10|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|4
1729231410000|2024-10-18 06:03:30|||||||||1
1729231450000|2024-10-18 06:04:10|349.49|349.34|349.44|349.29|349.49|349.34|349.44|349.29|16
1729231460000|2024-10-18 06:04:20|||||||||1
1729231480000|2024-10-18 06:04:40|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|5
1729231500000|2024-10-18 06:05:00|349.44|349.29|349.44|349.29|349.49|349.34|349.44|349.29|6
1729231510000|2024-10-18 06:05:10||349.24||349.24||349.29||349.24|2
1729231520000|2024-10-18 06:05:20|349.39|349.29|349.44|349.24|349.44|349.29|349.39|349.24|0
1729231530000|2024-10-18 06:05:30|349.39||349.39||349.39||349.39||6
1729231550000|2024-10-18 06:05:50|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|3
1729231590000|2024-10-18 06:06:30|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|3
1729231610000|2024-10-18 06:06:50|349.44|349.29|349.44|349.29|349.44|349.34|349.44|349.29|8
1729231620000|2024-10-18 06:07:00|349.49|349.34|349.49|349.29|349.49|349.34|349.49|349.29|1
1729231630000|2024-10-18 06:07:10||349.34||349.34||349.34||349.29|0
1729231680000|2024-10-18 06:08:00|349.54|349.39|349.54|349.39|349.59|349.39|349.54|349.39|20
1729231690000|2024-10-18 06:08:10|349.59||349.54||349.59||349.54||0
1729231730000|2024-10-18 06:08:50|349.59|349.44|349.64|349.49|349.64|349.49|349.59|349.44|1
1729231760000|2024-10-18 06:09:20|349.69|349.54|349.69|349.54|349.69|349.54|349.64|349.54|5
1729231780000|2024-10-18 06:09:40||349.49||349.49||349.49||349.49|10
1729231790000|2024-10-18 06:09:50||349.54||349.54||349.54||349.54|0
1729231800000|2024-10-18 06:10:00||349.49||349.54||349.54||349.49|0
1729231870000|2024-10-18 06:11:10|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|7
1729231890000|2024-10-18 06:11:30|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.54|7
1729231900000|2024-10-18 06:11:40|349.64|349.49|349.64|349.49|349.64|349.54|349.64|349.49|4
1729231920000|2024-10-18 06:12:00|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.54|2
1729231950000|2024-10-18 06:12:30|349.64|349.49|349.69|349.49|349.69|349.49|349.64|349.49|8
1729231960000|2024-10-18 06:12:40|349.64||349.64||349.69||349.64||6
1729231980000|2024-10-18 06:13:00|349.59|349.44|349.64|349.49|349.64|349.49|349.59|349.44|3
1729232010000|2024-10-18 06:13:30|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.54|3
1729232050000|2024-10-18 06:14:10|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|8
1729232060000|2024-10-18 06:14:20|||||||||2
1729232070000|2024-10-18 06:14:30|||||||||1
1729232090000|2024-10-18 06:14:50|||||||||3
1729232100000|2024-10-18 06:15:00|349.69||349.64||349.69||349.64||11
1729232130000|2024-10-18 06:15:30|349.69||349.64||349.69||349.64||4
1729232140000|2024-10-18 06:15:40|349.69||349.64||349.69||349.64||0
1729232150000|2024-10-18 06:15:50|349.69||349.69||349.69||349.69||0
1729232160000|2024-10-18 06:16:00|349.64||349.64||349.64||349.64||2
1729232170000|2024-10-18 06:16:10||349.44||349.44||349.49||349.44|5
1729232180000|2024-10-18 06:16:20||349.49||349.49||349.49||349.44|3
1729232190000|2024-10-18 06:16:30||349.44||349.44||349.49||349.44|0
1729232200000|2024-10-18 06:16:40||349.49||349.49||349.49||349.44|0
1729232210000|2024-10-18 06:16:50||349.44||349.49||349.49||349.44|0
1729232220000|2024-10-18 06:17:00||349.44||349.44||349.49||349.44|1
1729232230000|2024-10-18 06:17:10||349.49||349.49||349.49||349.44|2
1729232240000|2024-10-18 06:17:20|349.59|349.44|349.64|349.44|349.64|349.49|349.59|349.44|4
1729232250000|2024-10-18 06:17:30|349.59|349.49|349.64|349.49|349.64|349.49|349.59|349.44|5
1729232260000|2024-10-18 06:17:40|||||||||4
1729232270000|2024-10-18 06:17:50|||||||||8
1729232280000|2024-10-18 06:18:00|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.54|3
1729232340000|2024-10-18 06:19:00|349.64|349.49|349.59|349.44|349.64|349.49|349.59|349.44|16
1729232400000|2024-10-18 06:20:00|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|6
1729232420000|2024-10-18 06:20:20|||||||||2
1729232430000|2024-10-18 06:20:30|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|5
1729232460000|2024-10-18 06:21:00|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|3
1729232480000|2024-10-18 06:21:20|349.59||349.54||349.59||349.54||3
1729232490000|2024-10-18 06:21:30|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|4
1729232510000|2024-10-18 06:21:50|||||||||1
1729232560000|2024-10-18 06:22:40|||||||||1
1729232580000|2024-10-18 06:23:00|||||||||1
1729232600000|2024-10-18 06:23:20|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|15
1729232620000|2024-10-18 06:23:40|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|15
1729232640000|2024-10-18 06:24:00|349.54||349.49||349.54||349.49||3
1729232650000|2024-10-18 06:24:10|349.44|349.24|349.44|349.29|349.44|349.29|349.44|349.24|10
1729232660000|2024-10-18 06:24:20|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|5
1729232670000|2024-10-18 06:24:30|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|3
1729232710000|2024-10-18 06:25:10|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|2
1729232720000|2024-10-18 06:25:20|349.44|349.29|349.44|349.29|349.49|349.29|349.44|349.29|0
1729232730000|2024-10-18 06:25:30|349.49||349.44||349.49||349.44||0
1729232740000|2024-10-18 06:25:40|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|1
1729232780000|2024-10-18 06:26:20|||||||||1
1729232800000|2024-10-18 06:26:40|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|4
1729232810000|2024-10-18 06:26:50|||||||||1
1729232820000|2024-10-18 06:27:00|||||||||2
1729232830000|2024-10-18 06:27:10|349.39|349.24|349.44|349.24|349.44|349.24|349.39|349.24|1
1729232840000|2024-10-18 06:27:20|349.39|349.29|349.39|349.24|349.39|349.29|349.39|349.24|2
1729232860000|2024-10-18 06:27:40|349.44||349.39||349.44||349.39||8
1729232870000|2024-10-18 06:27:50|349.44||349.44||349.44||349.44||0
1729232880000|2024-10-18 06:28:00|349.39||349.39||349.39||349.39||0
1729232890000|2024-10-18 06:28:10|349.44|349.29|349.44|349.24|349.44|349.29|349.44|349.24|3
1729232900000|2024-10-18 06:28:20|349.39|349.29|349.44|349.29|349.44|349.29|349.39|349.29|2
1729232910000|2024-10-18 06:28:30|349.49||349.44||349.49||349.44||0
1729232940000|2024-10-18 06:29:00|349.49||349.44||349.49||349.44||3
1729232960000|2024-10-18 06:29:20||349.24||349.24||349.24||349.24|3
1729232970000|2024-10-18 06:29:30||349.29||349.29||349.29||349.24|0
1729232990000|2024-10-18 06:29:50|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|1
1729233000000|2024-10-18 06:30:00|349.44|349.29|349.44|349.24|349.44|349.29|349.39|349.24|3
1729233010000|2024-10-18 06:30:10||349.29||349.29||349.29||349.24|0
1729233060000|2024-10-18 06:31:00|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|21
1729233070000|2024-10-18 06:31:10|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.24|5
1729233090000|2024-10-18 06:31:30|349.49|349.24|349.39|349.24|349.49|349.24|349.39|349.24|17
1729233100000|2024-10-18 06:31:40|||||||||1
1729233110000|2024-10-18 06:31:50|||||||||1
1729233140000|2024-10-18 06:32:20|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|7
1729233150000|2024-10-18 06:32:30|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|4
1729233160000|2024-10-18 06:32:40||349.29||349.34||349.34||349.29|10
1729233220000|2024-10-18 06:33:40|349.54||349.54||349.54||349.54||1
1729233230000|2024-10-18 06:33:50|349.59|349.39|349.59|349.44|349.59|349.44|349.59|349.39|13
1729233240000|2024-10-18 06:34:00|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|3
1729233290000|2024-10-18 06:34:50|||||||||1
1729233300000|2024-10-18 06:35:00|349.59||349.59||349.59||349.54||7
1729233310000|2024-10-18 06:35:10|349.54||349.54||349.59||349.54||1
1729233320000|2024-10-18 06:35:20|349.59|349.44|349.59|349.39|349.59|349.44|349.54|349.39|6
1729233330000|2024-10-18 06:35:30|349.54||349.54||349.59||349.54||1
1729233340000|2024-10-18 06:35:40|349.59|349.44|349.49|349.34|349.59|349.44|349.49|349.34|14
1729233350000|2024-10-18 06:35:50|||||||||2
1729233360000|2024-10-18 06:36:00|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|2
1729233370000|2024-10-18 06:36:10|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|2
1729233380000|2024-10-18 06:36:20|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.24|9
1729233400000|2024-10-18 06:36:40|349.49|349.34|349.49|349.34|349.54|349.34|349.49|349.34|6
1729233410000|2024-10-18 06:36:50|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|1
1729233420000|2024-10-18 06:37:00|349.49|349.34|349.54|349.39|349.54|349.39|349.49|349.34|3
1729233430000|2024-10-18 06:37:10|349.49|349.34|349.54|349.39|349.54|349.39|349.49|349.34|7
1729233450000|2024-10-18 06:37:30|349.59||349.59||349.59||349.54||0
1729233460000|2024-10-18 06:37:40|349.54|349.44|349.54|349.39|349.59|349.44|349.54|349.39|2
1729233470000|2024-10-18 06:37:50|||||||||1
1729233490000|2024-10-18 06:38:10|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|6
1729233530000|2024-10-18 06:38:50|349.64||349.64||349.64||349.59||5
1729233540000|2024-10-18 06:39:00|349.59||349.59||349.64||349.59||0
1729233550000|2024-10-18 06:39:10|349.64||349.64||349.64||349.64||4
1729233560000|2024-10-18 06:39:20|349.59|349.49|349.59|349.44|349.64|349.49|349.59|349.44|3
1729233570000|2024-10-18 06:39:30|349.64|349.49|349.64|349.44|349.64|349.49|349.59|349.44|6
1729233580000|2024-10-18 06:39:40|349.59||349.64||349.64||349.59||0
1729233590000|2024-10-18 06:39:50|349.59||349.59||349.64||349.59||0
1729233600000|2024-10-18 06:40:00|349.64|349.49|349.64|349.44|349.64|349.49|349.59|349.44|1
1729233610000|2024-10-18 06:40:10|349.59||349.59||349.64||349.59||0
1729233630000|2024-10-18 06:40:30|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|3
1729233650000|2024-10-18 06:40:50|||||||||1
1729233660000|2024-10-18 06:41:00|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|8
1729233670000|2024-10-18 06:41:10|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|5
1729233680000|2024-10-18 06:41:20|349.59|349.44|349.64|349.49|349.64|349.49|349.59|349.44|5
1729233700000|2024-10-18 06:41:40|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|4
1729233720000|2024-10-18 06:42:00|349.54|349.39|349.54|349.39|349.59|349.39|349.54|349.39|3
1729233730000|2024-10-18 06:42:10|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.29|5
1729233740000|2024-10-18 06:42:20|349.44|349.29|349.44|349.29|349.44|349.29|349.39|349.24|12
1729233750000|2024-10-18 06:42:30||349.24||349.24||349.29||349.24|3
1729233760000|2024-10-18 06:42:40||349.29||349.24||349.29||349.24|0
1729233770000|2024-10-18 06:42:50|349.39|349.29|349.44|349.29|349.44|349.29|349.39|349.24|3
1729233780000|2024-10-18 06:43:00|349.39|349.24|349.39|349.24|349.44|349.24|349.39|349.24|1
1729233800000|2024-10-18 06:43:20|349.34|349.19|349.34|349.14|349.39|349.19|349.34|349.14|15
1729233810000|2024-10-18 06:43:30|349.29|349.19|349.34|349.19|349.34|349.19|349.29|349.19|3
1729233840000|2024-10-18 06:44:00|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.14|2
1729233860000|2024-10-18 06:44:20|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|9
1729233870000|2024-10-18 06:44:30|349.39|349.24|349.44|349.24|349.44|349.24|349.39|349.24|6
1729233880000|2024-10-18 06:44:40|349.49|349.29|349.44|349.29|349.49|349.29|349.39|349.24|21
1729233890000|2024-10-18 06:44:50|349.39|349.24|349.39|349.24|349.39|349.29|349.39|349.24|7
1729233900000|2024-10-18 06:45:00|349.44|349.29|349.44|349.24|349.44|349.29|349.39|349.19|14
1729233910000|2024-10-18 06:45:10|349.49|349.29|349.44|349.29|349.49|349.29|349.44|349.29|3
1729233920000|2024-10-18 06:45:20|349.49|349.34|349.44|349.29|349.49|349.34|349.44|349.29|4
1729233930000|2024-10-18 06:45:30|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.29|5
1729233940000|2024-10-18 06:45:40|349.44|349.29|349.49|349.29|349.49|349.34|349.44|349.29|2
1729233950000|2024-10-18 06:45:50|349.44|349.34|349.44|349.29|349.44|349.34|349.44|349.29|1
1729233960000|2024-10-18 06:46:00|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|4
1729233980000|2024-10-18 06:46:20|349.44|349.29|349.44|349.24|349.44|349.29|349.44|349.24|7
1729233990000|2024-10-18 06:46:30|349.39|349.29|349.44|349.29|349.44|349.29|349.39|349.29|1
1729234000000|2024-10-18 06:46:40|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|5
1729234010000|2024-10-18 06:46:50|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|3
1729234020000|2024-10-18 06:47:00|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.19|4
1729234040000|2024-10-18 06:47:20|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|3
1729234050000|2024-10-18 06:47:30|||||||||2
1729234070000|2024-10-18 06:47:50|||||||||1
1729234080000|2024-10-18 06:48:00|349.49||349.49||349.49||349.44||0
1729234090000|2024-10-18 06:48:10|349.44|349.34|349.49|349.29|349.49|349.34|349.44|349.29|0
1729234100000|2024-10-18 06:48:20|349.39|349.34|349.34|349.14|349.39|349.34|349.24|349.09|222
1729234110000|2024-10-18 06:48:30||349.19||349.19||349.19||349.14|3
1729234120000|2024-10-18 06:48:40|349.39||349.34||349.39||349.34||8
1729234130000|2024-10-18 06:48:50|349.39||349.39||349.39||349.39||0
1729234140000|2024-10-18 06:49:00|349.34|349.24|349.34|349.19|349.34|349.24|349.34|349.19|6
1729234150000|2024-10-18 06:49:10|349.29|349.14|349.24|349.09|349.29|349.14|349.24|349.09|5
1729234160000|2024-10-18 06:49:20|349.29|349.14|349.24|349.09|349.29|349.14|349.24|349.09|15
1729234170000|2024-10-18 06:49:30|349.29|349.14|349.29|349.14|349.34|349.14|349.24|349.14|10
1729234180000|2024-10-18 06:49:40|349.34|349.09|349.29|349.09|349.34|349.09|349.29|349.09|0
1729234190000|2024-10-18 06:49:50|349.24|349.14|349.24|349.09|349.24|349.14|349.24|349.09|1
1729234210000|2024-10-18 06:50:10|349.19|349.04|349.24|349.09|349.24|349.09|349.19|349.04|11
1729234220000|2024-10-18 06:50:20|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.14|2
1729234230000|2024-10-18 06:50:30|349.24|349.09|349.24|349.04|349.24|349.09|349.24|349.04|3
1729234240000|2024-10-18 06:50:40|349.19|349.09|349.19|349.04|349.19|349.09|349.19|349.04|0
1729234250000|2024-10-18 06:50:50|349.24|349.09|349.29|349.09|349.29|349.09|349.24|349.09|1
1729234260000|2024-10-18 06:51:00|349.24|349.14|349.24|349.09|349.24|349.14|349.24|349.09|2
1729234280000|2024-10-18 06:51:20||349.04||349.09||349.09||349.04|3
1729234290000|2024-10-18 06:51:30|||||||||1
1729234300000|2024-10-18 06:51:40|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.14|3
1729234340000|2024-10-18 06:52:20|||||||||2
1729234350000|2024-10-18 06:52:30|349.34|349.19|349.29|349.14|349.34|349.19|349.29|349.14|6
1729234360000|2024-10-18 06:52:40|||||||||1
1729234380000|2024-10-18 06:53:00|||||||||1
1729234400000|2024-10-18 06:53:20|||||||||1
1729234410000|2024-10-18 06:53:30|||||||||1
1729234420000|2024-10-18 06:53:40|||||||||1
1729234470000|2024-10-18 06:54:30|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|3
1729234480000|2024-10-18 06:54:40||349.04||349.09||349.09||349.04|4
1729234490000|2024-10-18 06:54:50|||||||||1
1729234500000|2024-10-18 06:55:00|349.19|349.04|349.19|349.04|349.19|349.04|349.19|349.04|2
1729234510000|2024-10-18 06:55:10|349.14|348.99|349.19|349.04|349.19|349.04|349.14|348.99|3
1729234520000|2024-10-18 06:55:20|||||||||3
1729234540000|2024-10-18 06:55:40|349.24|349.09|349.24|349.04|349.24|349.09|349.24|349.04|5
1729234550000|2024-10-18 06:55:50|349.19|349.09|349.24|349.04|349.24|349.09|349.19|349.04|3
1729234560000|2024-10-18 06:56:00|349.19|349.09|349.19|349.04|349.19|349.09|349.19|349.04|3
1729234590000|2024-10-18 06:56:30|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|2
1729234610000|2024-10-18 06:56:50|349.29||349.29||349.29||349.29||1
1729234620000|2024-10-18 06:57:00|349.24|349.14|349.24|349.09|349.24|349.14|349.24|349.04|4
1729234630000|2024-10-18 06:57:10|349.19|349.04|349.24|349.09|349.24|349.09|349.19|349.04|4
1729234640000|2024-10-18 06:57:20||349.04||349.04||349.09||349.04|3
1729234650000|2024-10-18 06:57:30|349.19||349.19||349.19||349.19||1
1729234660000|2024-10-18 06:57:40|349.24|349.09|349.19|349.04|349.24|349.09|349.19|349.04|10
1729234670000|2024-10-18 06:57:50|349.14|348.99|349.14|348.99|349.14|348.99|349.14|348.99|4
1729234680000|2024-10-18 06:58:00|349.19|349.04|349.19|349.04|349.24|349.04|349.19|349.04|4
1729234690000|2024-10-18 06:58:10|349.24|349.09|349.19|349.04|349.24|349.09|349.19|349.04|13
1729234700000|2024-10-18 06:58:20|||||||||1
1729234720000|2024-10-18 06:58:40|349.24|349.09|349.19|349.04|349.24|349.09|349.19|349.04|6
1729234730000|2024-10-18 06:58:50|349.24||349.19||349.24||349.19||13
1729234740000|2024-10-18 06:59:00|349.24||349.19||349.24||349.19||4
1729234750000|2024-10-18 06:59:10|349.14|348.99|349.14|348.99|349.14|348.99|349.14|348.99|4
1729234760000|2024-10-18 06:59:20|349.19|349.04|349.14|348.99|349.19|349.04|349.14|348.99|4
1729234770000|2024-10-18 06:59:30|349.19|349.04|349.14|348.99|349.19|349.04|349.14|348.99|5
1729234780000|2024-10-18 06:59:40|349.19|349.04|349.19|348.99|349.19|349.04|349.14|348.99|1
1729234790000|2024-10-18 06:59:50|349.14|349.04|349.14|348.99|349.19|349.04|349.14|348.99|3
1729234810000|2024-10-18 07:00:10|349.19|349.04|349.19|349.04|349.19|349.04|349.19|349.04|2
1729234820000|2024-10-18 07:00:20|349.24||349.19||349.24||349.19||5
1729234830000|2024-10-18 07:00:30|349.24|349.09|349.19|349.04|349.24|349.09|349.19|349.04|10
1729234840000|2024-10-18 07:00:40|||||||||2
1729234860000|2024-10-18 07:01:00|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|9
1729234870000|2024-10-18 07:01:10|349.29|349.14|349.29|349.09|349.29|349.14|349.24|349.09|6
1729234880000|2024-10-18 07:01:20|349.24||349.24||349.29||349.24||1
1729234890000|2024-10-18 07:01:30|349.29||349.24||349.29||349.24||2
1729234900000|2024-10-18 07:01:40|||||||||5
1729234910000|2024-10-18 07:01:50|349.29||349.29||349.29||349.24||3
1729234920000|2024-10-18 07:02:00|349.24|349.14|349.24|349.09|349.29|349.14|349.24|349.09|2
1729234930000|2024-10-18 07:02:10|349.19|349.04|349.19|349.04|349.19|349.04|349.19|349.04|15
1729234940000|2024-10-18 07:02:20|349.24|349.09|349.19|349.04|349.24|349.09|349.19|349.04|9
1729234950000|2024-10-18 07:02:30||348.99||349.04||349.04||348.99|4
1729234980000|2024-10-18 07:03:00|||||||||4
1729234990000|2024-10-18 07:03:10|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|2
1729235000000|2024-10-18 07:03:20|349.19|349.04|349.19|349.04|349.19|349.04|349.19|349.04|3
1729235010000|2024-10-18 07:03:30|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|5
1729235040000|2024-10-18 07:04:00|||||||||1
1729235050000|2024-10-18 07:04:10|349.19|349.04|349.19|349.04|349.19|349.04|349.19|349.04|9
1729235080000|2024-10-18 07:04:40|||||||||1
1729235100000|2024-10-18 07:05:00|||||||||3
1729235110000|2024-10-18 07:05:10|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|9
1729235120000|2024-10-18 07:05:20|349.19|349.04|349.19|349.04|349.19|349.04|349.14|348.99|21
1729235130000|2024-10-18 07:05:30|||||||||1
1729235140000|2024-10-18 07:05:40|349.24|348.99|349.19|349.04|349.24|349.04|349.19|348.99|1
1729235150000|2024-10-18 07:05:50|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.04|1
1729235160000|2024-10-18 07:06:00|349.29||349.29||349.29||349.29||8
1729235170000|2024-10-18 07:06:10|349.24||349.24||349.24||349.24||0
1729235200000|2024-10-18 07:06:40|||||||||6
1729235210000|2024-10-18 07:06:50|349.29|349.14|349.29|349.09|349.29|349.14|349.29|349.09|8
1729235220000|2024-10-18 07:07:00|349.24|349.14|349.24|349.09|349.24|349.14|349.24|349.09|9
1729235240000|2024-10-18 07:07:20|||||||||1
1729235250000|2024-10-18 07:07:30|||||||||2
1729235260000|2024-10-18 07:07:40|||||||||1
1729235280000|2024-10-18 07:08:00|349.29|349.14|349.29|349.09|349.29|349.14|349.24|349.09|34
1729235290000|2024-10-18 07:08:10|349.24|349.14|349.29|349.09|349.29|349.14|349.24|349.09|3
1729235300000|2024-10-18 07:08:20|349.24||349.29||349.29||349.24||1
1729235310000|2024-10-18 07:08:30|349.24|349.14|349.29|349.14|349.29|349.14|349.24|349.09|4
1729235330000|2024-10-18 07:08:50|349.24|349.09|349.29|349.09|349.29|349.14|349.24|349.09|3
1729235340000|2024-10-18 07:09:00|349.24|349.14|349.24|349.09|349.29|349.14|349.24|349.09|4
1729235350000|2024-10-18 07:09:10|349.29|349.14|349.29|349.14|349.29|349.14|349.24|349.09|0
1729235360000|2024-10-18 07:09:20|349.24|349.09|349.29|349.14|349.29|349.14|349.24|349.09|1
1729235400000|2024-10-18 07:10:00|349.24|349.09|349.29|349.14|349.29|349.14|349.24|349.09|11
1729235410000|2024-10-18 07:10:10|349.34|349.09|349.39|349.19|349.39|349.24|349.34|349.09|11
1729235420000|2024-10-18 07:10:20|349.34|349.24|349.34|349.19|349.34|349.24|349.34|349.19|0
1729235430000|2024-10-18 07:10:30|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|1
1729235440000|2024-10-18 07:10:40|||||||||1
1729235460000|2024-10-18 07:11:00||349.19||349.19||349.19||349.19|10
1729235470000|2024-10-18 07:11:10|349.34|349.14|349.34|349.19|349.34|349.19|349.34|349.14|1
1729235480000|2024-10-18 07:11:20|349.29|349.14|349.34|349.19|349.34|349.19|349.29|349.14|2
1729235520000|2024-10-18 07:12:00||349.14||349.19||349.19||349.14|2
1729235530000|2024-10-18 07:12:10||349.14||349.14||349.19||349.14|0
1729235540000|2024-10-18 07:12:20||349.19||349.19||349.19||349.19|1
1729235550000|2024-10-18 07:12:30||349.14||349.19||349.19||349.14|0
1729235560000|2024-10-18 07:12:40|||||||||2
1729235570000|2024-10-18 07:12:50|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|15
1729235580000|2024-10-18 07:13:00|349.34|349.19|349.34|349.19|349.39|349.19|349.34|349.19|5
1729235600000|2024-10-18 07:13:20|||||||||1
1729235620000|2024-10-18 07:13:40|349.39||349.34||349.39||349.34||3
1729235630000|2024-10-18 07:13:50|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.19|5
1729235640000|2024-10-18 07:14:00|349.34|349.19|349.39|349.24|349.39|349.24|349.34|349.19|3
1729235650000|2024-10-18 07:14:10||349.19||349.24||349.24||349.19|0
1729235670000|2024-10-18 07:14:30|||||||||6
1729235700000|2024-10-18 07:15:00||349.19||349.19||349.19||349.19|6
1729235710000|2024-10-18 07:15:10|349.34|349.14|349.34|349.19|349.34|349.19|349.34|349.14|6
1729235720000|2024-10-18 07:15:20|349.39|349.24|349.39|349.19|349.39|349.24|349.39|349.19|10
1729235730000|2024-10-18 07:15:30|349.34|349.24|349.34|349.19|349.39|349.24|349.34|349.19|3
1729235740000|2024-10-18 07:15:40|349.39||349.34||349.39||349.34||0
1729235750000|2024-10-18 07:15:50|349.29|349.14|349.34|349.19|349.34|349.19|349.29|349.14|3
1729235760000|2024-10-18 07:16:00|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|3
1729235770000|2024-10-18 07:16:10|||||||||1
1729235800000|2024-10-18 07:16:40|349.44||349.39||349.44||349.39||6
1729235810000|2024-10-18 07:16:50|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|9
1729235820000|2024-10-18 07:17:00|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|7
1729235830000|2024-10-18 07:17:10|349.34|349.19|349.34|349.19|349.39|349.19|349.34|349.19|3
1729235840000|2024-10-18 07:17:20|349.39|349.24|349.39|349.19|349.39|349.24|349.34|349.19|1
1729235850000|2024-10-18 07:17:30||349.24||349.24||349.24||349.19|1
1729235860000|2024-10-18 07:17:40|349.44||349.39||349.44||349.39||1
1729235870000|2024-10-18 07:17:50|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|3
1729235900000|2024-10-18 07:18:20|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|4
1729235910000|2024-10-18 07:18:30|||||||||1
1729235930000|2024-10-18 07:18:50|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|2
1729235940000|2024-10-18 07:19:00|349.39||349.34||349.39||349.34||0
1729235950000|2024-10-18 07:19:10|||||||||1
1729235970000|2024-10-18 07:19:30|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|4
1729235980000|2024-10-18 07:19:40|349.44||349.39||349.44||349.39||0
1729236000000|2024-10-18 07:20:00|349.34|349.19|349.34|349.19|349.39|349.19|349.34|349.19|1
1729236020000|2024-10-18 07:20:20|349.39|349.24|349.39|349.19|349.39|349.24|349.39|349.19|4
1729236030000|2024-10-18 07:20:30|349.34||349.34||349.39||349.34||0
1729236060000|2024-10-18 07:21:00|||||||||1
1729236070000|2024-10-18 07:21:10||349.14||349.19||349.19||349.14|7
1729236080000|2024-10-18 07:21:20|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.14|1
1729236110000|2024-10-18 07:21:50|||||||||1
1729236120000|2024-10-18 07:22:00|349.24|349.09|349.24|349.04|349.24|349.09|349.24|349.04|6
1729236130000|2024-10-18 07:22:10|349.29|349.09|349.34|349.14|349.34|349.14|349.29|349.04|24
1729236140000|2024-10-18 07:22:20||349.19||349.19||349.19||349.19|0
1729236150000|2024-10-18 07:22:30|||||||||2
1729236160000|2024-10-18 07:22:40|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|5
1729236170000|2024-10-18 07:22:50|349.44|349.19|349.44|349.29|349.44|349.29|349.44|349.19|2
1729236180000|2024-10-18 07:23:00||349.24||349.24||349.24||349.24|0
1729236190000|2024-10-18 07:23:10|349.39||349.39||349.39||349.39||3
1729236210000|2024-10-18 07:23:30|||||||||2
1729236220000|2024-10-18 07:23:40|||||||||2
1729236230000|2024-10-18 07:23:50|349.44||349.44||349.44||349.44||2
1729236240000|2024-10-18 07:24:00|349.39||349.39||349.39||349.39||1
1729236250000|2024-10-18 07:24:10|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|2
1729236260000|2024-10-18 07:24:20|||||||||1
1729236270000|2024-10-18 07:24:30|349.49||349.44||349.49||349.44||5
1729236280000|2024-10-18 07:24:40|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.19|8
1729236290000|2024-10-18 07:24:50||349.19||349.24||349.24||349.19|1
1729236300000|2024-10-18 07:25:00|349.44||349.44||349.44||349.44||1
1729236310000|2024-10-18 07:25:10|349.39||349.39||349.39||349.39||6
1729236320000|2024-10-18 07:25:20|||||||||1
1729236330000|2024-10-18 07:25:30|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|3
1729236340000|2024-10-18 07:25:40|349.49|349.34|349.44|349.29|349.49|349.34|349.44|349.29|8
1729236380000|2024-10-18 07:26:20|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.29|11
1729236390000|2024-10-18 07:26:30|349.44|349.29|349.44|349.29|349.44|349.34|349.44|349.29|3
1729236410000|2024-10-18 07:26:50||349.24||349.24||349.24||349.24|3
1729236420000|2024-10-18 07:27:00|349.39|349.19|349.34|349.19|349.39|349.19|349.34|349.19|4
1729236430000|2024-10-18 07:27:10|349.29|349.14|349.34|349.19|349.34|349.19|349.29|349.14|6
1729236440000|2024-10-18 07:27:20|349.29|349.14|349.34|349.14|349.34|349.14|349.29|349.14|10
1729236450000|2024-10-18 07:27:30|349.29|349.19|349.29|349.14|349.29|349.19|349.29|349.14|19
1729236460000|2024-10-18 07:27:40|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|6
1729236470000|2024-10-18 07:27:50|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.14|15
1729236480000|2024-10-18 07:28:00|||||||||7
1729236490000|2024-10-18 07:28:10|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|8
1729236500000|2024-10-18 07:28:20|349.29|349.14|349.29|349.14|349.34|349.14|349.29|349.14|23
1729236510000|2024-10-18 07:28:30||349.09||349.09||349.09||349.09|6
1729236520000|2024-10-18 07:28:40|349.24|349.14|349.29|349.14|349.29|349.14|349.24|349.14|5
1729236530000|2024-10-18 07:28:50|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|10
1729236540000|2024-10-18 07:29:00|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.14|14
1729236550000|2024-10-18 07:29:10|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|2
1729236560000|2024-10-18 07:29:20|349.29|349.14|349.24|349.09|349.29|349.14|349.24|349.09|18
1729236570000|2024-10-18 07:29:30|349.29|349.14|349.29|349.09|349.29|349.14|349.24|349.09|6
1729236580000|2024-10-18 07:29:40||349.14||349.14||349.14||349.09|4
1729236590000|2024-10-18 07:29:50|||||||||4
1729236600000|2024-10-18 07:30:00|349.34|349.09|349.34|349.14|349.34|349.14|349.29|349.09|25
1729236610000|2024-10-18 07:30:10|349.29|349.19|349.29|349.14|349.34|349.19|349.29|349.14|17
1729236620000|2024-10-18 07:30:20|349.34|349.19|349.29|349.14|349.34|349.19|349.29|349.14|13
1729236630000|2024-10-18 07:30:30|||||||||7
1729236640000|2024-10-18 07:30:40|349.34||349.29||349.34||349.29||15
1729236650000|2024-10-18 07:30:50|349.34|349.19|349.34|349.19|349.34|349.19|349.29|349.19|8
1729236660000|2024-10-18 07:31:00|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.14|19
1729236680000|2024-10-18 07:31:20|||||||||4
1729236690000|2024-10-18 07:31:30|||||||||4
1729236700000|2024-10-18 07:31:40|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.14|18
1729236710000|2024-10-18 07:31:50|||||||||4
1729236730000|2024-10-18 07:32:10|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.14|13
1729236740000|2024-10-18 07:32:20|349.34||349.29||349.34||349.29||12
1729236750000|2024-10-18 07:32:30|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|5
1729236760000|2024-10-18 07:32:40|||||||||2
1729236770000|2024-10-18 07:32:50|349.39|349.24|349.34|349.19|349.39|349.24|349.34|349.19|9
1729236780000|2024-10-18 07:33:00|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.14|5
1729236790000|2024-10-18 07:33:10|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|8
1729236800000|2024-10-18 07:33:20|||||||||1
1729236810000|2024-10-18 07:33:30|||||||||2
1729236820000|2024-10-18 07:33:40|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|2
1729236830000|2024-10-18 07:33:50|||||||||1
1729236840000|2024-10-18 07:34:00|||||||||1
1729236860000|2024-10-18 07:34:20|||||||||1
1729236870000|2024-10-18 07:34:30|||||||||1
1729236890000|2024-10-18 07:34:50|||||||||11
1729236900000|2024-10-18 07:35:00|||||||||1
1729236910000|2024-10-18 07:35:10|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|9
1729236920000|2024-10-18 07:35:20|349.29|349.14|349.34|349.14|349.34|349.19|349.29|349.14|5
1729236930000|2024-10-18 07:35:30|349.29|349.19|349.34|349.19|349.34|349.19|349.29|349.14|1
1729236940000|2024-10-18 07:35:40|349.39||349.39||349.39||349.39||9
1729236950000|2024-10-18 07:35:50||349.24||349.24||349.24||349.24|0
1729236960000|2024-10-18 07:36:00|349.44|349.29|349.39|349.24|349.44|349.29|349.39|349.24|6
1729236970000|2024-10-18 07:36:10|349.44||349.39||349.44||349.39||2
1729236980000|2024-10-18 07:36:20|||||||||1
1729237000000|2024-10-18 07:36:40|349.44|349.29|349.44|349.24|349.44|349.29|349.39|349.24|8
1729237010000|2024-10-18 07:36:50|349.39||349.39||349.39||349.39||0
1729237020000|2024-10-18 07:37:00|||||||||1
1729237060000|2024-10-18 07:37:40|||||||||1
1729237070000|2024-10-18 07:37:50|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|9
1729237080000|2024-10-18 07:38:00||349.14||349.19||349.19||349.14|12
1729237090000|2024-10-18 07:38:10|349.39||349.39||349.39||349.39||12
1729237100000|2024-10-18 07:38:20|349.34||349.34||349.34||349.34||0
1729237120000|2024-10-18 07:38:40|||||||||3
1729237130000|2024-10-18 07:38:50|||||||||5
1729237140000|2024-10-18 07:39:00|||||||||3
1729237150000|2024-10-18 07:39:10|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|8
1729237180000|2024-10-18 07:39:40|349.44|349.29|349.44|349.24|349.44|349.29|349.39|349.24|8
1729237190000|2024-10-18 07:39:50||349.29||349.29||349.29||349.29|2
1729237200000|2024-10-18 07:40:00|||||||||3
1729237230000|2024-10-18 07:40:30|||||||||2
1729237270000|2024-10-18 07:41:10|349.49|349.34|349.54|349.39|349.54|349.39|349.49|349.34|16
1729237290000|2024-10-18 07:41:30|349.59|349.44|349.59|349.44|349.59|349.44|349.54|349.39|2
1729237300000|2024-10-18 07:41:40|||||||||1
1729237320000|2024-10-18 07:42:00|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|3
1729237340000|2024-10-18 07:42:20|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|6
1729237350000|2024-10-18 07:42:30|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|6
1729237360000|2024-10-18 07:42:40|349.59|349.44|349.59|349.39|349.59|349.44|349.59|349.39|9
1729237370000|2024-10-18 07:42:50|349.54|349.34|349.54|349.39|349.54|349.39|349.54|349.34|5
1729237390000|2024-10-18 07:43:10|349.59||349.59||349.59||349.59||1
1729237410000|2024-10-18 07:43:30||349.44||349.44||349.44||349.44|1
1729237420000|2024-10-18 07:43:40|||||||||1
1729237430000|2024-10-18 07:43:50|349.54|349.39|349.59|349.44|349.59|349.44|349.54|349.39|9
1729237460000|2024-10-18 07:44:20||349.39||349.44||349.44||349.39|22
1729237470000|2024-10-18 07:44:30|||||||||1
1729237490000|2024-10-18 07:44:50|349.64||349.59||349.64||349.59||8
1729237500000|2024-10-18 07:45:00|349.64||349.59||349.64||349.59||2
1729237530000|2024-10-18 07:45:30|349.64|349.49|349.59|349.44|349.64|349.49|349.59|349.44|2
1729237540000|2024-10-18 07:45:40||349.39||349.39||349.39||349.39|3
1729237550000|2024-10-18 07:45:50|349.54|349.44|349.59|349.39|349.59|349.44|349.54|349.39|1
1729237560000|2024-10-18 07:46:00|349.54||349.54||349.54||349.54||35
1729237580000|2024-10-18 07:46:20|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|8
1729237590000|2024-10-18 07:46:30|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|7
1729237630000|2024-10-18 07:47:10|349.49|349.34|349.49|349.34|349.54|349.39|349.49|349.34|8
1729237650000|2024-10-18 07:47:30|||||||||1
1729237660000|2024-10-18 07:47:40|||||||||5
1729237680000|2024-10-18 07:48:00|||||||||1
1729237710000|2024-10-18 07:48:30|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|6
1729237720000|2024-10-18 07:48:40|||||||||1
1729237730000|2024-10-18 07:48:50|||||||||1
1729237740000|2024-10-18 07:49:00|349.49|349.34|349.49|349.34|349.49|349.34|349.44|349.29|9
1729237750000|2024-10-18 07:49:10|349.54||349.54||349.54||349.54||4
1729237760000|2024-10-18 07:49:20|349.49||349.54||349.54||349.49||0
1729237770000|2024-10-18 07:49:30||349.39||349.39||349.39||349.39|0
1729237780000|2024-10-18 07:49:40|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|8
1729237790000|2024-10-18 07:49:50|||||||||1
1729237800000|2024-10-18 07:50:00|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|3
1729237810000|2024-10-18 07:50:10|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|5
1729237830000|2024-10-18 07:50:30|||||||||2
1729237840000|2024-10-18 07:50:40|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.34|1
1729237850000|2024-10-18 07:50:50|349.49|349.34|349.49|349.34|349.54|349.39|349.49|349.34|5
1729237860000|2024-10-18 07:51:00|349.44|349.29|349.49|349.34|349.49|349.34|349.44|349.29|7
1729237890000|2024-10-18 07:51:30|||||||||1
1729237910000|2024-10-18 07:51:50|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|3
1729237920000|2024-10-18 07:52:00|349.49|349.34|349.49|349.29|349.49|349.34|349.49|349.29|1
1729237940000|2024-10-18 07:52:20||349.34||349.34||349.34||349.34|0
1729237950000|2024-10-18 07:52:30|||||||||1
1729237960000|2024-10-18 07:52:40|349.54||349.54||349.54||349.49||1
1729237970000|2024-10-18 07:52:50|349.49|349.39|349.54|349.34|349.54|349.39|349.49|349.34|2
1729237980000|2024-10-18 07:53:00||349.39||349.39||349.39||349.34|0
1729237990000|2024-10-18 07:53:10|||||||||1
1729238010000|2024-10-18 07:53:30|||||||||1
1729238020000|2024-10-18 07:53:40|349.49|349.34|349.54|349.34|349.54|349.34|349.49|349.34|8
1729238040000|2024-10-18 07:54:00|349.49|349.39|349.54|349.39|349.54|349.39|349.49|349.39|0
1729238050000|2024-10-18 07:54:10||349.34||349.34||349.39||349.34|1
1729238070000|2024-10-18 07:54:30|349.49||349.54||349.54||349.49||1
1729238080000|2024-10-18 07:54:40|349.59|349.39|349.59|349.39|349.59|349.39|349.59|349.39|7
1729238090000|2024-10-18 07:54:50|349.54||349.54||349.54||349.54||1
1729238100000|2024-10-18 07:55:00|349.59|349.44|349.59|349.44|349.59|349.44|349.54|349.44|2
1729238140000|2024-10-18 07:55:40||349.39||349.44||349.44||349.39|7
1729238150000|2024-10-18 07:55:50|349.64||349.59||349.64||349.59||3
1729238160000|2024-10-18 07:56:00|349.64|349.49|349.59|349.44|349.64|349.49|349.59|349.44|6
1729238170000|2024-10-18 07:56:10|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|3
1729238200000|2024-10-18 07:56:40|||||||||1
1729238230000|2024-10-18 07:57:10|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.54|4
1729238250000|2024-10-18 07:57:30|||||||||1
1729238260000|2024-10-18 07:57:40|349.74||349.69||349.74||349.69||3
1729238270000|2024-10-18 07:57:50|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|12
1729238280000|2024-10-18 07:58:00|||||||||1
1729238290000|2024-10-18 07:58:10|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|4
1729238310000|2024-10-18 07:58:30|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|6
1729238340000|2024-10-18 07:59:00|349.59|349.44|349.64|349.44|349.64|349.44|349.59|349.44|3
1729238350000|2024-10-18 07:59:10||349.49||349.49||349.49||349.49|2
1729238360000|2024-10-18 07:59:20|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.49|3
1729238370000|2024-10-18 07:59:30|||||||||1
1729238390000|2024-10-18 07:59:50|349.74||349.69||349.74||349.69||2
1729238400000|2024-10-18 08:00:00|349.74|349.59|349.69|349.54|349.74|349.59|349.69|349.54|12
1729238410000|2024-10-18 08:00:10|349.74|349.49|349.74|349.54|349.74|349.59|349.74|349.49|14
1729238420000|2024-10-18 08:00:20|349.69|349.59|349.69|349.54|349.69|349.59|349.69|349.54|2
1729238430000|2024-10-18 08:00:30|349.74||349.69||349.74||349.69||2
1729238440000|2024-10-18 08:00:40|349.74|349.59|349.74|349.59|349.74|349.59|349.69|349.59|2
1729238450000|2024-10-18 08:00:50|349.69|349.54|349.64|349.49|349.69|349.54|349.64|349.49|5
1729238460000|2024-10-18 08:01:00||349.44||349.49||349.49||349.44|2
1729238470000|2024-10-18 08:01:10|349.69|349.54|349.69|349.49|349.69|349.54|349.69|349.49|5
1729238480000|2024-10-18 08:01:20|349.64|349.54|349.64|349.49|349.64|349.54|349.64|349.49|0
1729238490000|2024-10-18 08:01:30|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|5
1729238500000|2024-10-18 08:01:40|349.64|349.49|349.64|349.44|349.64|349.49|349.64|349.44|5
1729238510000|2024-10-18 08:01:50|349.69|349.49|349.69|349.54|349.69|349.54|349.69|349.49|2
1729238520000|2024-10-18 08:02:00|||||||||1
1729238550000|2024-10-18 08:02:30|||||||||1
1729238580000|2024-10-18 08:03:00|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|13
1729238590000|2024-10-18 08:03:10|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|24
1729238600000|2024-10-18 08:03:20|349.64|349.49|349.64|349.49|349.64|349.49|349.59|349.49|6
1729238610000|2024-10-18 08:03:30||349.44||349.44||349.44||349.44|3
1729238620000|2024-10-18 08:03:40|349.59|349.49|349.64|349.44|349.64|349.49|349.59|349.44|4
1729238630000|2024-10-18 08:03:50||349.49||349.49||349.49||349.49|0
1729238640000|2024-10-18 08:04:00|349.69|349.54|349.69|349.54|349.69|349.54|349.64|349.54|1
1729238650000|2024-10-18 08:04:10||349.49||349.54||349.54||349.49|6
1729238670000|2024-10-18 08:04:30|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|3
1729238680000|2024-10-18 08:04:40|||||||||1
1729238690000|2024-10-18 08:04:50||349.44||349.44||349.44||349.44|7
1729238700000|2024-10-18 08:05:00||349.49||349.49||349.49||349.49|1
1729238710000|2024-10-18 08:05:10|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.54|3
1729238730000|2024-10-18 08:05:30||349.49||349.54||349.54||349.49|4
1729238790000|2024-10-18 08:06:30||349.49||349.49||349.49||349.49|8
1729238800000|2024-10-18 08:06:40||349.54||349.49||349.54||349.49|0
1729238810000|2024-10-18 08:06:50||349.54||349.54||349.54||349.54|2
1729238820000|2024-10-18 08:07:00|||||||||1
1729238830000|2024-10-18 08:07:10|||||||||1
1729238840000|2024-10-18 08:07:20|||||||||1
1729238850000|2024-10-18 08:07:30|||||||||1
1729238870000|2024-10-18 08:07:50|||||||||1
1729238880000|2024-10-18 08:08:00|||||||||1
1729238890000|2024-10-18 08:08:10|349.74|349.59|349.74|349.59|349.74|349.59|349.74|349.59|3
1729238900000|2024-10-18 08:08:20|349.79|349.64|349.79|349.64|349.79|349.64|349.74|349.59|24
1729238920000|2024-10-18 08:08:40|349.84||349.84||349.84||349.84||14
1729238930000|2024-10-18 08:08:50|349.79|349.69|349.79|349.64|349.84|349.69|349.79|349.64|8
1729238940000|2024-10-18 08:09:00|349.84|349.69|349.64|349.49|349.84|349.69|349.59|349.44|197
1729238950000|2024-10-18 08:09:10|349.69|349.54|349.64|349.49|349.69|349.54|349.64|349.49|6
1729238960000|2024-10-18 08:09:20||349.44||349.49||349.49||349.44|3
1729238970000|2024-10-18 08:09:30|||||||||1
1729238980000|2024-10-18 08:09:40|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|5
1729239010000|2024-10-18 08:10:10|349.64||349.64||349.64||349.64||6
1729239020000|2024-10-18 08:10:20|349.59||349.64||349.64||349.59||0
1729239030000|2024-10-18 08:10:30||349.49||349.49||349.49||349.44|1
1729239040000|2024-10-18 08:10:40||349.44||349.44||349.49||349.44|5
1729239060000|2024-10-18 08:11:00|349.59||349.59||349.59||349.59||0
1729239070000|2024-10-18 08:11:10|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|10
1729239080000|2024-10-18 08:11:20|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|3
1729239090000|2024-10-18 08:11:30|349.54|349.39|349.54|349.34|349.54|349.39|349.54|349.34|2
1729239100000|2024-10-18 08:11:40||349.39||349.34||349.39||349.34|1
1729239120000|2024-10-18 08:12:00|349.49|349.39|349.54|349.34|349.54|349.39|349.49|349.34|1
1729239130000|2024-10-18 08:12:10|349.49|349.29|349.44|349.29|349.49|349.29|349.44|349.29|3
1729239140000|2024-10-18 08:12:20|349.49|349.34|349.54|349.34|349.54|349.34|349.49|349.34|3
1729239150000|2024-10-18 08:12:30||349.39||349.39||349.39||349.39|1
1729239180000|2024-10-18 08:13:00|349.59||349.59||349.59||349.54||3
1729239190000|2024-10-18 08:13:10|349.54||349.54||349.59||349.54||0
1729239200000|2024-10-18 08:13:20|349.59|349.44|349.54|349.39|349.59|349.44|349.54|349.39|3
1729239210000|2024-10-18 08:13:30|349.59||349.54||349.59||349.54||1
1729239230000|2024-10-18 08:13:50|||||||||1
1729239240000|2024-10-18 08:14:00|349.49|349.34|349.49|349.34|349.54|349.34|349.49|349.34|8
1729239250000|2024-10-18 08:14:10||349.29||349.34||349.34||349.29|5
1729239280000|2024-10-18 08:14:40||349.29||349.34||349.34||349.29|7
1729239290000|2024-10-18 08:14:50||349.29||349.29||349.29||349.29|0
1729239300000|2024-10-18 08:15:00||349.34||349.29||349.34||349.29|1
1729239310000|2024-10-18 08:15:10||349.34||349.34||349.34||349.29|0
1729239320000|2024-10-18 08:15:20|349.54|349.39|349.54|349.34|349.54|349.39|349.54|349.34|6
1729239330000|2024-10-18 08:15:30|349.49|349.29|349.44|349.29|349.49|349.29|349.44|349.29|5
1729239350000|2024-10-18 08:15:50|349.49|349.34|349.54|349.39|349.54|349.39|349.49|349.34|2
1729239360000|2024-10-18 08:16:00|||||||||1
1729239380000|2024-10-18 08:16:20|||||||||2
1729239420000|2024-10-18 08:17:00|||||||||3
1729239450000|2024-10-18 08:17:30|||||||||1
1729239490000|2024-10-18 08:18:10|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|6
1729239520000|2024-10-18 08:18:40|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|2
1729239530000|2024-10-18 08:18:50|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|9
1729239550000|2024-10-18 08:19:10|349.64||349.64||349.64||349.64||0
1729239560000|2024-10-18 08:19:20|349.59||349.59||349.59||349.59||0
1729239590000|2024-10-18 08:19:50|||||||||1
1729239600000|2024-10-18 08:20:00|349.64||349.64||349.64||349.64||0
1729239610000|2024-10-18 08:20:10|349.59|349.49|349.59|349.44|349.64|349.49|349.59|349.44|10
1729239620000|2024-10-18 08:20:20|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|2
1729239640000|2024-10-18 08:20:40|||||||||1
1729239650000|2024-10-18 08:20:50|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|4
1729239670000|2024-10-18 08:21:10|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|4
1729239690000|2024-10-18 08:21:30|349.64|349.44|349.64|349.44|349.64|349.44|349.64|349.44|11
1729239700000|2024-10-18 08:21:40|349.59|349.49|349.59|349.44|349.59|349.49|349.59|349.44|0
1729239710000|2024-10-18 08:21:50|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|3
1729239720000|2024-10-18 08:22:00|349.59||349.54||349.59||349.54||3
1729239730000|2024-10-18 08:22:10|||||||||1
1729239750000|2024-10-18 08:22:30|||||||||2
1729239770000|2024-10-18 08:22:50|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|3
1729239780000|2024-10-18 08:23:00|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|5
1729239790000|2024-10-18 08:23:10|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.39|3
1729239810000|2024-10-18 08:23:30|349.54|349.39|349.59|349.39|349.59|349.39|349.54|349.39|3
1729239820000|2024-10-18 08:23:40|349.54|349.44|349.59|349.44|349.59|349.44|349.54|349.44|1
1729239830000|2024-10-18 08:23:50||349.39||349.39||349.44||349.39|0
1729239840000|2024-10-18 08:24:00|349.54||349.59||349.59||349.54||0
1729239850000|2024-10-18 08:24:10|349.54|349.44|349.54|349.39|349.54|349.44|349.54|349.39|1
1729239860000|2024-10-18 08:24:20|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.39|2
1729239870000|2024-10-18 08:24:30|||||||||1
1729239880000|2024-10-18 08:24:40|||||||||2
1729239910000|2024-10-18 08:25:10|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|5
1729239920000|2024-10-18 08:25:20|349.59||349.59||349.59||349.59||0
1729239930000|2024-10-18 08:25:30||349.44||349.44||349.44||349.39|3
1729239950000|2024-10-18 08:25:50|349.64||349.64||349.64||349.64||2
1729239960000|2024-10-18 08:26:00|349.59|349.49|349.59|349.39|349.59|349.49|349.59|349.39|3
1729239980000|2024-10-18 08:26:20|349.54||349.54||349.54||349.54||1
1729240000000|2024-10-18 08:26:40|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|14
1729240020000|2024-10-18 08:27:00|349.54|349.39|349.54|349.34|349.54|349.39|349.54|349.34|10
1729240030000|2024-10-18 08:27:10|349.49|349.39|349.54|349.39|349.54|349.39|349.49|349.34|3
1729240040000|2024-10-18 08:27:20|||||||||1
1729240050000|2024-10-18 08:27:30|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|3
1729240060000|2024-10-18 08:27:40|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|5
1729240070000|2024-10-18 08:27:50|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|0
1729240110000|2024-10-18 08:28:30|||||||||1
1729240120000|2024-10-18 08:28:40|349.64||349.64||349.64||349.64||1
1729240130000|2024-10-18 08:28:50||349.49||349.49||349.49||349.44|4
1729240140000|2024-10-18 08:29:00|349.59|349.44|349.59|349.44|349.64|349.44|349.59|349.44|9
1729240150000|2024-10-18 08:29:10|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|4
1729240190000|2024-10-18 08:29:50|||||||||1
1729240200000|2024-10-18 08:30:00|349.69||349.69||349.69||349.69||5
1729240210000|2024-10-18 08:30:10|349.64|349.54|349.69|349.49|349.69|349.54|349.64|349.49|6
1729240220000|2024-10-18 08:30:20|349.64||349.64||349.64||349.64||0
1729240230000|2024-10-18 08:30:30|||||||||1
1729240240000|2024-10-18 08:30:40|||||||||1
1729240250000|2024-10-18 08:30:50|349.69|349.54|349.69|349.49|349.69|349.54|349.69|349.49|7
1729240260000|2024-10-18 08:31:00|349.64||349.69||349.69||349.64||6
1729240270000|2024-10-18 08:31:10|349.64||349.64||349.64||349.64||0
1729240280000|2024-10-18 08:31:20|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.54|2
1729240290000|2024-10-18 08:31:30|349.64|349.49|349.64|349.44|349.64|349.49|349.64|349.44|10
1729240300000|2024-10-18 08:31:40||349.49||349.49||349.49||349.49|4
1729240310000|2024-10-18 08:31:50|||||||||1
1729240340000|2024-10-18 08:32:20|||||||||3
1729240360000|2024-10-18 08:32:40|||||||||2
1729240410000|2024-10-18 08:33:30|||||||||1
1729240450000|2024-10-18 08:34:10|||||||||2
1729240460000|2024-10-18 08:34:20|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.54|2
1729240470000|2024-10-18 08:34:30||349.49||349.49||349.49||349.49|6
1729240480000|2024-10-18 08:34:40|349.64||349.64||349.64||349.64||1
1729240510000|2024-10-18 08:35:10|349.69|349.54|349.69|349.49|349.69|349.54|349.64|349.49|3
1729240520000|2024-10-18 08:35:20|349.64|349.54|349.64|349.49|349.69|349.54|349.64|349.49|3
1729240540000|2024-10-18 08:35:40||349.44||349.44||349.44||349.44|10
1729240550000|2024-10-18 08:35:50|349.59|349.49|349.64|349.44|349.64|349.49|349.59|349.44|5
1729240560000|2024-10-18 08:36:00|349.59||349.59||349.59||349.59||0
1729240580000|2024-10-18 08:36:20|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|6
1729240590000|2024-10-18 08:36:30||349.34||349.39||349.39||349.34|8
1729240600000|2024-10-18 08:36:40||349.34||349.34||349.34||349.34|1
1729240630000|2024-10-18 08:37:10||349.39||349.39||349.39||349.39|1
1729240710000|2024-10-18 08:38:30|||||||||1
1729240750000|2024-10-18 08:39:10|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|13
1729240760000|2024-10-18 08:39:20||349.29||349.29||349.29||349.29|8
1729240770000|2024-10-18 08:39:30||349.34||349.34||349.34||349.34|6
1729240790000|2024-10-18 08:39:50|||||||||1
1729240800000|2024-10-18 08:40:00|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|5
1729240810000|2024-10-18 08:40:10|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|8
1729240830000|2024-10-18 08:40:30|||||||||1
1729240850000|2024-10-18 08:40:50|||||||||1
1729240870000|2024-10-18 08:41:10||349.29||349.29||349.29||349.29|11
1729240880000|2024-10-18 08:41:20|349.44|349.34|349.44|349.29|349.44|349.34|349.44|349.29|2
1729240890000|2024-10-18 08:41:30|349.49|349.34|349.44|349.29|349.49|349.34|349.44|349.29|6
1729240900000|2024-10-18 08:41:40|||||||||1
1729240920000|2024-10-18 08:42:00|||||||||1
1729240940000|2024-10-18 08:42:20|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|22
1729240950000|2024-10-18 08:42:30|349.44|349.29|349.49|349.34|349.49|349.34|349.44|349.29|13
1729240980000|2024-10-18 08:43:00|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|6
1729240990000|2024-10-18 08:43:10|349.49|349.34|349.49|349.29|349.49|349.34|349.49|349.29|7
1729241000000|2024-10-18 08:43:20|349.44||349.44||349.44||349.44||6
1729241020000|2024-10-18 08:43:40|349.49|349.34|349.49|349.29|349.49|349.34|349.49|349.29|5
1729241030000|2024-10-18 08:43:50|||||||||1
1729241040000|2024-10-18 08:44:00|349.44||349.44||349.44||349.44||0
1729241050000|2024-10-18 08:44:10|||||||||1
1729241080000|2024-10-18 08:44:40|||||||||1
1729241110000|2024-10-18 08:45:10|||||||||2
1729241120000|2024-10-18 08:45:20|349.49|349.34|349.44|349.29|349.49|349.34|349.44|349.29|13
1729241130000|2024-10-18 08:45:30|||||||||1
1729241150000|2024-10-18 08:45:50|||||||||1
1729241160000|2024-10-18 08:46:00|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|9
1729241200000|2024-10-18 08:46:40|||||||||1
1729241220000|2024-10-18 08:47:00|||||||||4
1729241250000|2024-10-18 08:47:30|||||||||2
1729241260000|2024-10-18 08:47:40|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|21
1729241310000|2024-10-18 08:48:30|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|18
1729241340000|2024-10-18 08:49:00|||||||||4
1729241350000|2024-10-18 08:49:10|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|14
1729241360000|2024-10-18 08:49:20|||||||||1
1729241370000|2024-10-18 08:49:30|||||||||2
1729241390000|2024-10-18 08:49:50|||||||||1
1729241410000|2024-10-18 08:50:10|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|11
1729241430000|2024-10-18 08:50:30|||||||||2
1729241450000|2024-10-18 08:50:50|||||||||1
1729241470000|2024-10-18 08:51:10|||||||||1
1729241480000|2024-10-18 08:51:20|||||||||1
1729241490000|2024-10-18 08:51:30|||||||||8
1729241500000|2024-10-18 08:51:40|349.54||349.49||349.54||349.49||5
1729241520000|2024-10-18 08:52:00|||||||||1
1729241540000|2024-10-18 08:52:20|||||||||1
1729241550000|2024-10-18 08:52:30|||||||||2
1729241570000|2024-10-18 08:52:50|||||||||1
1729241580000|2024-10-18 08:53:00|349.44|349.29|349.39|349.24|349.44|349.29|349.39|349.24|39
1729241590000|2024-10-18 08:53:10||349.19||349.24||349.24||349.19|4
1729241600000|2024-10-18 08:53:20|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|14
1729241620000|2024-10-18 08:53:40|349.49|349.34|349.44|349.29|349.49|349.34|349.44|349.29|13
1729241640000|2024-10-18 08:54:00|||||||||1
1729241660000|2024-10-18 08:54:20|||||||||1
1729241680000|2024-10-18 08:54:40|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|8
1729241710000|2024-10-18 08:55:10|||||||||3
1729241720000|2024-10-18 08:55:20|349.34|349.19|349.39|349.24|349.39|349.24|349.34|349.19|10
1729241730000|2024-10-18 08:55:30|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|1
1729241740000|2024-10-18 08:55:40|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|4
1729241770000|2024-10-18 08:56:10|||||||||1
1729241780000|2024-10-18 08:56:20|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|10
1729241790000|2024-10-18 08:56:30|||||||||1
1729241810000|2024-10-18 08:56:50|||||||||1
1729241830000|2024-10-18 08:57:10|349.39|349.24|349.39|349.24|349.44|349.24|349.39|349.24|10
1729241840000|2024-10-18 08:57:20|349.44||349.44||349.44||349.44||2
1729241850000|2024-10-18 08:57:30|349.39||349.39||349.39||349.39||0
1729241860000|2024-10-18 08:57:40|||||||||1
1729241880000|2024-10-18 08:58:00|||||||||9
1729241890000|2024-10-18 08:58:10|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|7
1729241910000|2024-10-18 08:58:30|||||||||26
1729241920000|2024-10-18 08:58:40|349.29|349.14|349.34|349.19|349.39|349.19|349.29|349.14|33
1729241930000|2024-10-18 08:58:50|349.29|349.14|349.29|349.14|349.29|349.19|349.29|349.14|4
1729241940000|2024-10-18 08:59:00|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|14
1729241950000|2024-10-18 08:59:10|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.14|22
1729241960000|2024-10-18 08:59:20|||||||||5
1729241970000|2024-10-18 08:59:30|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|15
1729241980000|2024-10-18 08:59:40|||||||||29
1729241990000|2024-10-18 08:59:50|349.29|349.14|349.39|349.24|349.44|349.24|349.29|349.14|73
1729242000000|2024-10-18 09:00:00|349.34|349.19|349.34|349.14|349.39|349.24|349.29|349.14|69
1729242010000|2024-10-18 09:00:10|349.24|349.09|349.24|349.04|349.29|349.14|349.24|349.04|77
1729242020000|2024-10-18 09:00:20|349.19|348.99|349.19|348.99|349.19|348.99|349.14|348.99|20
1729242030000|2024-10-18 09:00:30|||||||||13
1729242040000|2024-10-18 09:00:40|349.14|348.94|349.09|348.89|349.14|348.94|349.09|348.89|28
1729242050000|2024-10-18 09:00:50|349.19|348.94|349.14|348.94|349.24|349.09|349.14|348.94|39
1729242060000|2024-10-18 09:01:00|||||||||4
1729242070000|2024-10-18 09:01:10|349.19|348.99|349.24|349.04|349.24|349.04|349.19|348.99|19
1729242080000|2024-10-18 09:01:20|349.19||349.24||349.24||349.19||25
1729242090000|2024-10-18 09:01:30|349.29|349.09|349.24|349.04|349.29|349.09|349.24|349.04|19
1729242100000|2024-10-18 09:01:40|349.29|349.09|349.24|349.04|349.29|349.09|349.24|349.04|20
1729242110000|2024-10-18 09:01:50|349.19|349.09|349.19|348.99|349.19|349.09|349.19|348.99|12
1729242120000|2024-10-18 09:02:00|349.14|349.04|349.19|349.04|349.19|349.04|349.14|348.99|20
1729242130000|2024-10-18 09:02:10|349.24|348.99|349.29|349.14|349.34|349.14|349.24|348.99|38
1729242140000|2024-10-18 09:02:20|349.39|349.19|349.39|349.24|349.39|349.24|349.34|349.19|26
1729242150000|2024-10-18 09:02:30|349.34|349.19|349.34|349.14|349.34|349.19|349.29|349.14|39
1729242160000|2024-10-18 09:02:40|||||||||1
1729242170000|2024-10-18 09:02:50|349.29||349.29||349.29||349.29||7
1729242180000|2024-10-18 09:03:00|349.24|349.09|349.24|349.04|349.24|349.09|349.24|349.04|7
1729242190000|2024-10-18 09:03:10||349.09||349.04||349.09||349.04|11
1729242200000|2024-10-18 09:03:20|349.19||349.19||349.19||349.19||5
1729242210000|2024-10-18 09:03:30||348.99||348.99||349.04||348.99|13
1729242220000|2024-10-18 09:03:40|349.24|349.09|349.24|349.04|349.29|349.09|349.19|349.04|30
1729242230000|2024-10-18 09:03:50||349.09||349.09||349.09||349.09|7
1729242240000|2024-10-18 09:04:00|349.19|349.04|349.19|349.04|349.19|349.04|349.19|348.99|13
1729242250000|2024-10-18 09:04:10|||||||||9
1729242260000|2024-10-18 09:04:20|349.14|348.99|349.14|348.99|349.14|348.99|349.14|348.99|19
1729242270000|2024-10-18 09:04:30|349.09|348.94|349.14|348.94|349.14|348.94|349.09|348.94|30
1729242280000|2024-10-18 09:04:40|349.19|348.99|349.24|349.04|349.24|349.04|349.14|348.99|45
1729242290000|2024-10-18 09:04:50|349.19|349.09|349.19|348.99|349.19|349.09|349.19|348.99|45
1729242300000|2024-10-18 09:05:00|349.24|349.04|349.34|349.19|349.34|349.19|349.19|348.99|101
1729242310000|2024-10-18 09:05:10|349.39|349.24|349.39|349.24|349.39|349.24|349.34|349.24|0
1729242320000|2024-10-18 09:05:20|||||||||3
1729242340000|2024-10-18 09:05:40|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|8
1729242350000|2024-10-18 09:05:50||349.24||349.29||349.29||349.24|2
1729242360000|2024-10-18 09:06:00|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|2
1729242370000|2024-10-18 09:06:10|349.44|349.29|349.39|349.24|349.44|349.29|349.39|349.24|13
1729242390000|2024-10-18 09:06:30|||||||||1
1729242410000|2024-10-18 09:06:50|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|5
1729242420000|2024-10-18 09:07:00|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|4
1729242440000|2024-10-18 09:07:20|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|18
1729242450000|2024-10-18 09:07:30|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|1
1729242470000|2024-10-18 09:07:50|349.54|349.39|349.49|349.34|349.59|349.39|349.49|349.34|22
1729242500000|2024-10-18 09:08:20||349.29||349.29||349.29||349.29|10
1729242510000|2024-10-18 09:08:30|349.44|349.34|349.39|349.24|349.49|349.34|349.39|349.24|20
1729242520000|2024-10-18 09:08:40|349.44|349.29|349.49|349.29|349.49|349.29|349.44|349.29|23
1729242530000|2024-10-18 09:08:50|||||||||1
1729242540000|2024-10-18 09:09:00|349.54|349.34|349.49|349.29|349.54|349.34|349.49|349.29|2
1729242560000|2024-10-18 09:09:20|349.44|349.24|349.44|349.24|349.44|349.24|349.44|349.24|2
1729242570000|2024-10-18 09:09:30|349.39|349.19|349.49|349.29|349.54|349.39|349.39|349.19|32
1729242580000|2024-10-18 09:09:40|349.54|349.34|349.54|349.34|349.54|349.34|349.54|349.34|0
1729242590000|2024-10-18 09:09:50|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|1
1729242600000|2024-10-18 09:10:00|349.54|349.34|349.54|349.34|349.54|349.34|349.54|349.34|10
1729242610000|2024-10-18 09:10:10|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|0
1729242620000|2024-10-18 09:10:20|349.54|349.34|349.54|349.39|349.59|349.39|349.54|349.34|10
1729242650000|2024-10-18 09:10:50|349.59||349.59||349.59||349.59||3
1729242660000|2024-10-18 09:11:00|349.54|349.34|349.49|349.34|349.59|349.34|349.49|349.34|4
1729242680000|2024-10-18 09:11:20|||||||||1
1729242700000|2024-10-18 09:11:40|349.44|349.29|349.49|349.29|349.49|349.29|349.44|349.29|9
1729242710000|2024-10-18 09:11:50|349.44||349.49||349.49||349.44||0
1729242720000|2024-10-18 09:12:00||349.34||349.34||349.34||349.29|0
1729242760000|2024-10-18 09:12:40|349.54|349.39|349.54|349.39|349.59|349.39|349.54|349.39|5
1729242780000|2024-10-18 09:13:00||349.34||349.34||349.39||349.34|2
1729242790000|2024-10-18 09:13:10||349.39||349.34||349.39||349.34|0
1729242820000|2024-10-18 09:13:40||349.39||349.39||349.39||349.34|1
1729242840000|2024-10-18 09:14:00|349.59|349.44|349.49|349.34|349.59|349.44|349.49|349.34|11
1729242880000|2024-10-18 09:14:40|||||||||1
1729242900000|2024-10-18 09:15:00|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|15
1729242930000|2024-10-18 09:15:30|349.59||349.54||349.59||349.54||6
1729242940000|2024-10-18 09:15:40|349.59||349.59||349.59||349.59||1
1729242960000|2024-10-18 09:16:00||349.44||349.44||349.44||349.44|2
1729242970000|2024-10-18 09:16:10|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|10
1729243000000|2024-10-18 09:16:40|||||||||1
1729243020000|2024-10-18 09:17:00|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|5
1729243030000|2024-10-18 09:17:10|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|2
1729243110000|2024-10-18 09:18:30|349.59||349.59||349.59||349.59||2
1729243130000|2024-10-18 09:18:50|349.54||349.59||349.59||349.54||4
1729243140000|2024-10-18 09:19:00|349.54||349.59||349.59||349.54||5
1729243150000|2024-10-18 09:19:10||349.44||349.44||349.44||349.44|0
1729243160000|2024-10-18 09:19:20|||||||||3
1729243180000|2024-10-18 09:19:40|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|7
1729243190000|2024-10-18 09:19:50|349.59|349.44|349.64|349.44|349.64|349.49|349.59|349.44|15
1729243200000|2024-10-18 09:20:00|349.74|349.14|349.74|349.14|349.74|349.14|349.74|349.14|0
1729243310000|2024-10-18 09:21:50|349.84|349.24|349.74|349.14|349.84|349.24|349.74|349.14|0
1729243370000|2024-10-18 09:22:50|349.84|349.24|349.74|349.14|349.84|349.24|349.74|349.14|0
1729243380000|2024-10-18 09:23:00|349.84|349.24|349.84|349.24|349.84|349.24|349.84|349.24|0
1729243400000|2024-10-18 09:23:20|349.74|349.14|349.84|349.24|349.84|349.24|349.74|349.14|0
1729243450000|2024-10-18 09:24:10|349.74|349.14|349.74|349.14|349.74|349.14|349.74|349.14|0
1729243500000|2024-10-18 09:25:00|||||||||3
1729243610000|2024-10-18 09:26:50|349.84|349.24|349.74|349.14|349.84|349.24|349.74|349.14|0
1729243620000|2024-10-18 09:27:00|349.84|349.24|349.84|349.24|349.84|349.24|349.84|349.24|0
1729243630000|2024-10-18 09:27:10|349.74|349.14|349.84|349.24|349.84|349.24|349.74|349.14|0
1729243650000|2024-10-18 09:27:30|349.74|349.14|349.84|349.24|349.84|349.24|349.74|349.14|0
1729243760000|2024-10-18 09:29:20|349.74|349.14|349.84|349.24|349.84|349.24|349.74|349.14|0
1729243770000|2024-10-18 09:29:30|349.74|349.14|349.84|349.24|349.84|349.24|349.74|349.14|0
1729243780000|2024-10-18 09:29:40|349.74|349.14|349.74|349.14|349.74|349.14|349.74|349.14|0
1729244020000|2024-10-18 09:33:40|349.64|349.04|349.74|349.14|349.74|349.14|349.64|349.04|0
1729244030000|2024-10-18 09:33:50|349.64|349.04|349.74|349.14|349.74|349.14|349.64|349.04|0
1729244040000|2024-10-18 09:34:00|349.64|349.04|349.64|349.04|349.74|349.14|349.64|349.04|0
1729244100000|2024-10-18 09:35:00|349.74|349.14|349.74|349.14|349.74|349.14|349.74|349.14|0
1729244110000|2024-10-18 09:35:10|349.64|349.04|349.64|349.04|349.74|349.14|349.64|349.04|0
1729244120000|2024-10-18 09:35:20|349.74|349.14|349.74|349.14|349.74|349.14|349.74|349.14|0
1729244400000|2024-10-18 09:40:00|349.64|349.04|349.64|349.04|349.64|349.04|349.64|349.04|0
1729244430000|2024-10-18 09:40:30|349.74|349.14|349.74|349.14|349.74|349.14|349.74|349.14|0
1729244620000|2024-10-18 09:43:40|349.64|349.04|349.64|349.04|349.64|349.04|349.64|349.04|0
1729244730000|2024-10-18 09:45:30|349.74|349.14|349.64|349.04|349.74|349.14|349.64|349.04|0
1729244740000|2024-10-18 09:45:40|349.74|349.14|349.74|349.14|349.74|349.14|349.74|349.14|0
1729244760000|2024-10-18 09:46:00|349.64|349.04|349.64|349.04|349.64|349.04|349.64|349.04|0
1729244820000|2024-10-18 09:47:00|349.74|349.14|349.74|349.14|349.74|349.14|349.74|349.14|0
1729244840000|2024-10-18 09:47:20|349.64|349.04|349.74|349.14|349.74|349.14|349.64|349.04|0
1729244850000|2024-10-18 09:47:30|349.64|349.04|349.74|349.14|349.74|349.14|349.64|349.04|0
1729244860000|2024-10-18 09:47:40|349.64|349.04|349.74|349.14|349.74|349.14|349.64|349.04|0
1729244870000|2024-10-18 09:47:50|349.64|349.04|349.64|349.04|349.64|349.04|349.64|349.04|0
1729244880000|2024-10-18 09:48:00|349.74|349.14|349.74|349.14|349.74|349.14|349.64|349.04|0
1729245000000|2024-10-18 09:50:00|349.44|349.24|349.39|349.19|349.44|349.24|349.39|349.19|3
1729245010000|2024-10-18 09:50:10|349.44|349.24|349.39|349.19|349.44|349.24|349.34|349.19|2
1729245020000|2024-10-18 09:50:20|349.34|349.14|349.29|349.14|349.34|349.14|349.29|349.09|6
1729245030000|2024-10-18 09:50:30|349.34|349.09|349.29|349.09|349.34|349.09|349.29|349.09|4
1729245040000|2024-10-18 09:50:40|349.24|349.14|349.34|349.14|349.34|349.14|349.24|349.14|5
1729245060000|2024-10-18 09:51:00|349.39|349.19|349.44|349.24|349.44|349.24|349.34|349.19|2
1729245070000|2024-10-18 09:51:10|349.49|349.29|349.39|349.19|349.49|349.29|349.39|349.19|6
1729245080000|2024-10-18 09:51:20|349.34||349.34||349.34||349.34||0
1729245090000|2024-10-18 09:51:30|349.44|349.14|349.44|349.24|349.44|349.24|349.44|349.14|1
1729245120000|2024-10-18 09:52:00|349.49||349.44||349.49||349.44||0
1729245140000|2024-10-18 09:52:20||349.29||349.24||349.29||349.24|3
1729245220000|2024-10-18 09:53:40|349.39|349.14|349.39|349.14|349.39|349.14|349.34|349.14|1
1729245230000|2024-10-18 09:53:50|349.34||349.34||349.34||349.34||0
1729245260000|2024-10-18 09:54:20|349.39||349.34||349.39||349.34||0
1729245280000|2024-10-18 09:54:40|349.39||349.39||349.39||349.39||1
1729245290000|2024-10-18 09:54:50||349.19||349.19||349.19||349.19|0
1729245370000|2024-10-18 09:56:10|349.34||349.39||349.39||349.34||0
1729245400000|2024-10-18 09:56:40|349.34||349.39||349.39||349.34||0
1729245470000|2024-10-18 09:57:50|||||||||1
1729245480000|2024-10-18 09:58:00|349.34||349.39||349.39||349.34||1
1729245490000|2024-10-18 09:58:10|349.34||349.39||349.39||349.34||0
1729245500000|2024-10-18 09:58:20|349.34|349.24|349.34|349.14|349.34|349.24|349.34|349.14|3
1729245530000|2024-10-18 09:58:50|349.39|349.19|349.39|349.19|349.39|349.19|349.39|349.19|2
1729245540000|2024-10-18 09:59:00|349.34|349.14|349.34|349.14|349.34|349.14|349.34|349.14|0
1729245570000|2024-10-18 09:59:30||349.19||349.14||349.19||349.14|2
1729245580000|2024-10-18 09:59:40|349.29||349.29||349.29||349.29||0
1729245590000|2024-10-18 09:59:50|349.34||349.34||349.34||349.34||0
1729245600000|2024-10-18 10:00:00|349.29|349.19|349.29|349.09|349.29|349.19|349.29|349.09|1
1729245610000|2024-10-18 10:00:10||349.14||349.09||349.14||349.09|1
1729245620000|2024-10-18 10:00:20||349.14||349.09||349.14||349.09|0
1729245640000|2024-10-18 10:00:40|349.24||349.29||349.29||349.24||0
1729245650000|2024-10-18 10:00:50|349.24||349.24||349.24||349.24||0
1729245660000|2024-10-18 10:01:00||349.04||349.04||349.04||349.04|0
1729245680000|2024-10-18 10:01:20||349.09||349.04||349.09||349.04|0
1729245690000|2024-10-18 10:01:30||349.09||349.04||349.09||349.04|0
1729245750000|2024-10-18 10:02:30||348.99||348.99||348.99||348.99|0
1729245760000|2024-10-18 10:02:40|349.19||349.19||349.19||349.19||0
1729245830000|2024-10-18 10:03:50|349.14||349.14||349.14||349.14||0
1729245840000|2024-10-18 10:04:00||348.94||348.94||348.94||348.94|1
1729245850000|2024-10-18 10:04:10||348.99||348.94||348.99||348.94|1
1729245890000|2024-10-18 10:04:50||348.99||348.94||348.99||348.94|1
1729245900000|2024-10-18 10:05:00||348.99||348.99||348.99||348.99|0
1729245920000|2024-10-18 10:05:20|349.19||349.19||349.19||349.19||3
1729245930000|2024-10-18 10:05:30|349.14||349.14||349.14||349.14||0
1729245970000|2024-10-18 10:06:10|349.19|349.04|349.19|349.04|349.19|349.04|349.19|349.04|3
1729246000000|2024-10-18 10:06:40||348.99||348.99||348.99||348.99|1
1729246010000|2024-10-18 10:06:50|349.14|349.04|349.19|348.99|349.19|349.04|349.14|348.99|3
1729246020000|2024-10-18 10:07:00||349.04||349.04||349.04||349.04|0
1729246030000|2024-10-18 10:07:10||348.99||348.99||348.99||348.99|8
1729246040000|2024-10-18 10:07:20|349.14||349.19||349.19||349.14||2
1729246060000|2024-10-18 10:07:40|349.14||349.14||349.14||349.14||0
1729246110000|2024-10-18 10:08:30|349.09|348.94|349.09|348.94|349.09|348.94|349.09|348.94|2
1729246120000|2024-10-18 10:08:40||348.89||348.89||348.89||348.89|0
1729246140000|2024-10-18 10:09:00|349.04||349.09||349.09||349.04||2
1729246200000|2024-10-18 10:10:00|349.04||349.04||349.04||349.04||0
1729246220000|2024-10-18 10:10:20|348.99|348.84|348.99|348.79|348.99|348.84|348.99|348.79|5
1729246230000|2024-10-18 10:10:30|348.94||348.94||348.99||348.94||2
1729246240000|2024-10-18 10:10:40|||||||||1
1729246260000|2024-10-18 10:11:00|||||||||1
1729246270000|2024-10-18 10:11:10|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|4
1729246280000|2024-10-18 10:11:20|||||||||1
1729246300000|2024-10-18 10:11:40||348.79||348.79||348.79||348.79|2
1729246330000|2024-10-18 10:12:10|348.94||348.94||348.94||348.94||0
1729246360000|2024-10-18 10:12:40|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|3
1729246390000|2024-10-18 10:13:10|||||||||1
1729246410000|2024-10-18 10:13:30|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|1
1729246420000|2024-10-18 10:13:40|349.09|348.94|349.09|348.94|349.09|348.94|349.09|348.94|7
1729246500000|2024-10-18 10:15:00|349.19|348.99|349.19|348.99|349.19|348.99|349.19|348.99|3
1729246530000|2024-10-18 10:15:30|349.14||349.14||349.14||349.14||0
1729246550000|2024-10-18 10:15:50|349.09|348.94|349.09|348.94|349.09|348.94|349.09|348.94|2
1729246560000|2024-10-18 10:16:00||348.89||348.89||348.89||348.89|1
1729246600000|2024-10-18 10:16:40|349.04|348.94|349.09|348.89|349.09|348.94|349.04|348.89|2
1729246620000|2024-10-18 10:17:00||348.94||348.89||348.94||348.89|1
1729246640000|2024-10-18 10:17:20||348.94||348.89||348.94||348.89|3
1729246650000|2024-10-18 10:17:30|349.04||349.04||349.04||349.04||0
1729246660000|2024-10-18 10:17:40|||||||||1
1729246690000|2024-10-18 10:18:10|349.09|348.94|349.14|348.94|349.14|348.94|349.09|348.94|3
1729246700000|2024-10-18 10:18:20|349.09||349.09||349.09||349.09||0
1729246740000|2024-10-18 10:19:00|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|4
1729246800000|2024-10-18 10:20:00||348.84||348.84||348.84||348.84|0
1729246810000|2024-10-18 10:20:10|349.09|348.89|349.04|348.89|349.09|348.89|349.04|348.89|3
1729246820000|2024-10-18 10:20:20|349.09||349.09||349.09||349.09||0
1729246830000|2024-10-18 10:20:30|349.04||349.09||349.09||349.04||1
1729246840000|2024-10-18 10:20:40|349.04||349.09||349.09||349.04||0
1729246850000|2024-10-18 10:20:50|349.04||349.04||349.09||349.04||0
1729246870000|2024-10-18 10:21:10|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|6
1729246890000|2024-10-18 10:21:30|349.04|348.89|348.99|348.84|349.04|348.89|348.99|348.84|7
1729246910000|2024-10-18 10:21:50|349.04||348.99||349.04||348.99||0
1729246920000|2024-10-18 10:22:00|349.04||348.99||349.04||348.99||0
1729246930000|2024-10-18 10:22:10|349.04||348.99||349.04||348.99||0
1729246960000|2024-10-18 10:22:40|349.04||349.04||349.04||349.04||1
1729246970000|2024-10-18 10:22:50||348.89||348.89||348.89||348.89|0
1729247010000|2024-10-18 10:23:30|349.09|348.94|349.09|348.94|349.09|348.94|349.09|348.94|0
1729247020000|2024-10-18 10:23:40||348.89||348.94||348.94||348.89|0
1729247140000|2024-10-18 10:25:40|349.14|348.99|349.14|348.99|349.14|348.99|349.14|348.94|1
1729247240000|2024-10-18 10:27:20|349.09|348.94|349.09|348.94|349.09|348.94|349.09|348.94|2
1729247250000|2024-10-18 10:27:30|349.14||349.14||349.14||349.14||0
1729247270000|2024-10-18 10:27:50||348.99||348.99||348.99||348.99|0
1729247300000|2024-10-18 10:28:20|349.19||349.14||349.19||349.14||0
1729247310000|2024-10-18 10:28:30|349.19|349.04|349.19|349.04|349.19|349.04|349.14|349.04|0
1729247360000|2024-10-18 10:29:20|349.24||349.24||349.24||349.24||0
1729247370000|2024-10-18 10:29:30|349.19||349.19||349.24||349.19||0
1729247380000|2024-10-18 10:29:40|349.24||349.19||349.24||349.19||0
1729247390000|2024-10-18 10:29:50|349.24||349.24||349.24||349.24||0
1729247420000|2024-10-18 10:30:20|349.19||349.19||349.19||349.19||0
1729247590000|2024-10-18 10:33:10|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|1
1729247630000|2024-10-18 10:33:50|349.29||349.24||349.29||349.24||0
1729247640000|2024-10-18 10:34:00|349.29|349.14|349.29|349.09|349.29|349.14|349.29|349.09|0
1729247650000|2024-10-18 10:34:10|349.24|349.14|349.19|349.04|349.24|349.14|349.19|349.04|2
1729247660000|2024-10-18 10:34:20|349.14|348.99|349.19|349.04|349.24|349.09|349.14|348.99|2
1729247670000|2024-10-18 10:34:30|349.24||349.24||349.24||349.24||0
1729247680000|2024-10-18 10:34:40||349.09||349.09||349.09||349.09|0
1729247700000|2024-10-18 10:35:00|349.29||349.24||349.29||349.24||0
1729247710000|2024-10-18 10:35:10|349.19|349.04|349.19|349.04|349.19|349.04|349.19|349.04|2
1729247720000|2024-10-18 10:35:20|349.24||349.19||349.24||349.19||1
1729247730000|2024-10-18 10:35:30|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|1
1729247800000|2024-10-18 10:36:40|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.14|0
1729247810000|2024-10-18 10:36:50|349.24|349.09|349.24|349.04|349.29|349.09|349.24|349.04|1
1729247820000|2024-10-18 10:37:00|349.19||349.24||349.24||349.19||0
1729247840000|2024-10-18 10:37:20||349.09||349.09||349.09||349.09|0
1729247860000|2024-10-18 10:37:40|||||||||1
1729247880000|2024-10-18 10:38:00||349.04||349.09||349.09||349.04|0
1729247890000|2024-10-18 10:38:10||349.04||349.04||349.04||349.04|0
1729247920000|2024-10-18 10:38:40|349.29|349.09|349.24|349.09|349.29|349.09|349.24|349.09|0
1729247930000|2024-10-18 10:38:50|349.29||349.24||349.29||349.24||0
1729247940000|2024-10-18 10:39:00|349.29||349.29||349.29||349.24||0
1729247950000|2024-10-18 10:39:10|349.24||349.24||349.29||349.24||0
1729247970000|2024-10-18 10:39:30|349.29|349.14|349.29|349.09|349.29|349.14|349.29|349.09|0
1729248020000|2024-10-18 10:40:20||349.14||349.09||349.14||349.09|0
1729248060000|2024-10-18 10:41:00||349.14||349.09||349.14||349.09|0
1729248120000|2024-10-18 10:42:00||349.14||349.09||349.14||349.09|0
1729248130000|2024-10-18 10:42:10||349.14||349.14||349.14||349.14|0
1729248160000|2024-10-18 10:42:40|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|0
1729248170000|2024-10-18 10:42:50|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.14|1
1729248210000|2024-10-18 10:43:30||349.09||349.14||349.14||349.09|0
1729248220000|2024-10-18 10:43:40||349.09||349.14||349.14||349.09|0
1729248230000|2024-10-18 10:43:50||349.09||349.14||349.14||349.09|0
1729248240000|2024-10-18 10:44:00||349.09||349.09||349.14||349.09|0
1729248250000|2024-10-18 10:44:10||349.14||349.14||349.14||349.14|0
1729248270000|2024-10-18 10:44:30||349.09||349.09||349.09||349.09|0
1729248280000|2024-10-18 10:44:40||349.14||349.09||349.14||349.09|0
1729248290000|2024-10-18 10:44:50||349.14||349.14||349.14||349.14|0
1729248300000|2024-10-18 10:45:00|349.34|349.09|349.34|349.19|349.34|349.19|349.34|349.09|2
1729248310000|2024-10-18 10:45:10|349.39|349.24|349.39|349.19|349.39|349.24|349.39|349.19|5
1729248320000|2024-10-18 10:45:20|349.34|349.24|349.39|349.24|349.39|349.24|349.34|349.24|0
1729248340000|2024-10-18 10:45:40|||||||||4
1729248390000|2024-10-18 10:46:30|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|2
1729248410000|2024-10-18 10:46:50|349.39|349.24|349.39|349.19|349.39|349.24|349.39|349.19|3
1729248440000|2024-10-18 10:47:20|349.34||349.34||349.34||349.34||0
1729248460000|2024-10-18 10:47:40|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|1
1729248470000|2024-10-18 10:47:50||349.19||349.19||349.19||349.19|0
1729248480000|2024-10-18 10:48:00||349.24||349.19||349.24||349.19|0
1729248490000|2024-10-18 10:48:10||349.24||349.19||349.24||349.19|0
1729248500000|2024-10-18 10:48:20||349.24||349.19||349.24||349.19|0
1729248510000|2024-10-18 10:48:30||349.24||349.24||349.24||349.24|1
1729248570000|2024-10-18 10:49:30|349.44||349.44||349.44||349.44||1
1729248620000|2024-10-18 10:50:20|349.39||349.39||349.39||349.39||0
1729248630000|2024-10-18 10:50:30|349.44||349.44||349.44||349.44||0
1729248660000|2024-10-18 10:51:00|349.39||349.39||349.39||349.39||0
1729248690000|2024-10-18 10:51:30||349.19||349.24||349.24||349.19|0
1729248700000|2024-10-18 10:51:40||349.19||349.19||349.24||349.19|0
1729248710000|2024-10-18 10:51:50||349.24||349.24||349.24||349.19|0
1729248750000|2024-10-18 10:52:30||349.19||349.19||349.19||349.19|0
1729248760000|2024-10-18 10:52:40||349.24||349.24||349.24||349.19|0
1729248850000|2024-10-18 10:54:10|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|1
1729248870000|2024-10-18 10:54:30|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.19|1
1729248880000|2024-10-18 10:54:40||349.19||349.19||349.24||349.19|0
1729248900000|2024-10-18 10:55:00|349.34||349.39||349.39||349.34||0
1729248910000|2024-10-18 10:55:10|349.34||349.34||349.39||349.34||0
1729248920000|2024-10-18 10:55:20|349.39||349.39||349.39||349.39||0
1729248930000|2024-10-18 10:55:30|349.34|349.24|349.34|349.19|349.34|349.24|349.34|349.19|0
1729248940000|2024-10-18 10:55:40|349.39||349.39||349.39||349.39||0
1729248950000|2024-10-18 10:55:50|349.44|349.24|349.39|349.24|349.44|349.24|349.39|349.24|3
1729248970000|2024-10-18 10:56:10||349.19||349.24||349.24||349.19|1
1729248980000|2024-10-18 10:56:20|349.44|349.19|349.39|349.24|349.44|349.24|349.39|349.19|16
1729248990000|2024-10-18 10:56:30|349.44|349.29|349.44|349.24|349.44|349.29|349.44|349.24|1
1729249000000|2024-10-18 10:56:40||349.29||349.24||349.29||349.24|6
1729249010000|2024-10-18 10:56:50|349.39|349.29|349.44|349.29|349.44|349.29|349.39|349.24|0
1729249020000|2024-10-18 10:57:00|349.39|349.24|349.44|349.24|349.44|349.24|349.39|349.24|0
1729249040000|2024-10-18 10:57:20|349.39|349.29|349.54|349.34|349.54|349.34|349.39|349.29|10
1729249050000|2024-10-18 10:57:30|349.49||349.49||349.54||349.49||0
1729249060000|2024-10-18 10:57:40|349.54||349.54||349.54||349.54||0
1729249070000|2024-10-18 10:57:50|349.49||349.49||349.54||349.49||0
1729249080000|2024-10-18 10:58:00|349.54||349.49||349.54||349.49||0
1729249100000|2024-10-18 10:58:20||349.29||349.34||349.34||349.29|5
1729249110000|2024-10-18 10:58:30|349.54||349.54||349.54||349.54||0
1729249150000|2024-10-18 10:59:10||349.39||349.34||349.39||349.34|1
1729249160000|2024-10-18 10:59:20||349.39||349.39||349.39||349.39|0
1729249200000|2024-10-18 11:00:00|349.49|349.34|349.54|349.39|349.54|349.39|349.49|349.34|3
1729249210000|2024-10-18 11:00:10||349.34||349.34||349.34||349.34|0
1729249220000|2024-10-18 11:00:20|349.49||349.54||349.54||349.49||2
1729249230000|2024-10-18 11:00:30|349.49||349.54||349.54||349.49||4
1729249240000|2024-10-18 11:00:40|349.49||349.49||349.54||349.49||0
1729249250000|2024-10-18 11:00:50|349.54|349.39|349.54|349.34|349.54|349.39|349.49|349.34|1
1729249280000|2024-10-18 11:01:20|349.49||349.49||349.49||349.49||0
1729249290000|2024-10-18 11:01:30|349.54||349.54||349.54||349.54||0
1729249300000|2024-10-18 11:01:40|349.49|349.39|349.49|349.34|349.49|349.39|349.49|349.34|2
1729249310000|2024-10-18 11:01:50|349.54||349.54||349.54||349.49||0
1729249320000|2024-10-18 11:02:00|349.49|349.39|349.54|349.39|349.54|349.39|349.49|349.39|0
1729249330000|2024-10-18 11:02:10|349.49|349.34|349.54|349.34|349.54|349.39|349.49|349.34|3
1729249340000|2024-10-18 11:02:20||349.39||349.39||349.39||349.39|0
1729249350000|2024-10-18 11:02:30|349.49|349.34|349.54|349.34|349.54|349.34|349.49|349.34|0
1729249360000|2024-10-18 11:02:40|349.49||349.49||349.54||349.49||0
1729249370000|2024-10-18 11:02:50|349.54||349.54||349.54||349.54||0
1729249380000|2024-10-18 11:03:00|349.49||349.49||349.54||349.49||0
1729249420000|2024-10-18 11:03:40||349.29||349.34||349.34||349.29|5
1729249450000|2024-10-18 11:04:10|349.54|349.39|349.49|349.34|349.54|349.39|349.49|349.34|5
1729249460000|2024-10-18 11:04:20|349.54||349.49||349.54||349.49||1
1729249490000|2024-10-18 11:04:50||349.29||349.29||349.34||349.29|5
1729249500000|2024-10-18 11:05:00||349.34||349.34||349.34||349.34|3
1729249530000|2024-10-18 11:05:30||349.29||349.34||349.34||349.29|18
1729249540000|2024-10-18 11:05:40|||||||||4
1729249560000|2024-10-18 11:06:00|349.54|349.29|349.49|349.34|349.54|349.34|349.49|349.29|3
1729249590000|2024-10-18 11:06:30|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|1
1729249620000|2024-10-18 11:07:00|||||||||1
1729249640000|2024-10-18 11:07:20|349.59|349.44|349.54|349.39|349.59|349.44|349.54|349.39|9
1729249660000|2024-10-18 11:07:40|349.59||349.59||349.59||349.59||3
1729249670000|2024-10-18 11:07:50|349.54|349.34|349.54|349.34|349.59|349.39|349.49|349.34|35
1729249680000|2024-10-18 11:08:00||349.39||349.39||349.39||349.34|0
1729249690000|2024-10-18 11:08:10||349.34||349.34||349.34||349.34|1
1729249700000|2024-10-18 11:08:20||349.39||349.34||349.39||349.34|2
1729249710000|2024-10-18 11:08:30||349.39||349.39||349.39||349.34|1
1729249730000|2024-10-18 11:08:50|349.59||349.59||349.59||349.59||2
1729249750000|2024-10-18 11:09:10||349.44||349.44||349.44||349.44|0
1729249760000|2024-10-18 11:09:20|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|3
1729249780000|2024-10-18 11:09:40||349.34||349.34||349.34||349.34|3
1729249790000|2024-10-18 11:09:50||349.39||349.39||349.39||349.39|0
1729249920000|2024-10-18 11:12:00|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.39|6
1729249930000|2024-10-18 11:12:10||349.39||349.39||349.39||349.39|3
1729249940000|2024-10-18 11:12:20||349.44||349.44||349.44||349.44|0
1729249990000|2024-10-18 11:13:10|||||||||2
1729250030000|2024-10-18 11:13:50|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|1
1729250040000|2024-10-18 11:14:00|349.59|349.44|349.59|349.44|349.59|349.44|349.54|349.39|1
1729250180000|2024-10-18 11:16:20|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|4
1729250200000|2024-10-18 11:16:40|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.54|1
1729250220000|2024-10-18 11:17:00|349.74|349.59|349.79|349.59|349.79|349.59|349.74|349.59|7
1729250230000|2024-10-18 11:17:10|349.74|349.64|349.79|349.64|349.79|349.64|349.74|349.64|3
1729250250000|2024-10-18 11:17:30|349.84|349.69|349.84|349.69|349.84|349.69|349.84|349.69|3
1729250270000|2024-10-18 11:17:50|349.79|349.64|349.84|349.64|349.84|349.64|349.79|349.64|9
1729250280000|2024-10-18 11:18:00|349.79|349.69|349.84|349.69|349.84|349.69|349.79|349.64|5
1729250330000|2024-10-18 11:18:50|349.89|349.74|349.89|349.74|349.89|349.74|349.89|349.74|9
1729250370000|2024-10-18 11:19:30||349.69||349.69||349.69||349.69|1
1729250380000|2024-10-18 11:19:40|349.84||349.84||349.84||349.84||6
1729250390000|2024-10-18 11:19:50|349.79|349.64|349.79|349.59|349.79|349.64|349.79|349.59|10
1729250400000|2024-10-18 11:20:00|349.74|349.64|349.79|349.64|349.79|349.64|349.74|349.64|2
1729250410000|2024-10-18 11:20:10|||||||||2
1729250420000|2024-10-18 11:20:20||349.59||349.64||349.64||349.59|2
1729250430000|2024-10-18 11:20:30||349.59||349.59||349.59||349.59|0
1729250440000|2024-10-18 11:20:40|||||||||1
1729250470000|2024-10-18 11:21:10|349.74||349.74||349.74||349.74||0
1729250590000|2024-10-18 11:23:10|||||||||1
1729250610000|2024-10-18 11:23:30|349.79|349.64|349.79|349.64|349.79|349.64|349.79|349.64|1
1729250640000|2024-10-18 11:24:00|349.84||349.79||349.84||349.79||0
1729250650000|2024-10-18 11:24:10|349.84||349.84||349.84||349.84||0
1729250660000|2024-10-18 11:24:20|349.79|349.69|349.84|349.69|349.84|349.69|349.79|349.69|0
1729250700000|2024-10-18 11:25:00|349.89|349.74|349.89|349.74|349.89|349.74|349.89|349.74|0
1729250710000|2024-10-18 11:25:10|||||||||1
1729250720000|2024-10-18 11:25:20|349.94|349.79|349.94|349.79|349.94|349.79|349.94|349.79|2
1729250730000|2024-10-18 11:25:30|349.89|349.74|349.89|349.74|349.94|349.79|349.89|349.74|3
1729250750000|2024-10-18 11:25:50|349.94||349.89||349.94||349.89||2
1729250760000|2024-10-18 11:26:00|349.94|349.79|349.94|349.74|349.94|349.79|349.94|349.74|1
1729250790000|2024-10-18 11:26:30|349.89||349.89||349.94||349.89||1
1729250800000|2024-10-18 11:26:40|349.84|349.69|349.84|349.69|349.84|349.69|349.84|349.69|4
1729250850000|2024-10-18 11:27:30|||||||||1
1729250880000|2024-10-18 11:28:00|349.89|349.74|349.94|349.74|349.94|349.79|349.89|349.74|17
1729250890000|2024-10-18 11:28:10|349.89||349.89||349.94||349.89||5
1729250900000|2024-10-18 11:28:20|349.94||349.94||349.94||349.89||0
1729250910000|2024-10-18 11:28:30|349.89||349.89||349.89||349.89||0
1729250920000|2024-10-18 11:28:40|349.84|349.69|349.84|349.69|349.89|349.69|349.84|349.69|2
1729250930000|2024-10-18 11:28:50|349.89||349.89||349.89||349.89||0
1729250940000|2024-10-18 11:29:00|349.84||349.84||349.84||349.84||0
1729250950000|2024-10-18 11:29:10|349.89||349.89||349.89||349.84||0
1729250980000|2024-10-18 11:29:40|349.84||349.89||349.89||349.84||0
1729250990000|2024-10-18 11:29:50|349.84||349.89||349.89||349.84||1
1729251000000|2024-10-18 11:30:00|349.84||349.89||349.89||349.84||0
1729251010000|2024-10-18 11:30:10|349.84||349.84||349.89||349.84||0
1729251020000|2024-10-18 11:30:20|349.89||349.89||349.89||349.84||0
1729251040000|2024-10-18 11:30:40||349.74||349.74||349.74||349.74|0
1729251070000|2024-10-18 11:31:10|349.84|349.69|349.84|349.64|349.84|349.69|349.84|349.64|6
1729251080000|2024-10-18 11:31:20|349.79||349.79||349.79||349.79||0
1729251090000|2024-10-18 11:31:30|349.84|349.69|349.84|349.64|349.84|349.69|349.84|349.64|1
1729251100000|2024-10-18 11:31:40||349.69||349.69||349.69||349.64|1
1729251160000|2024-10-18 11:32:40|||||||||1
1729251250000|2024-10-18 11:34:10|349.79|349.64|349.84|349.69|349.84|349.69|349.79|349.64|1
1729251280000|2024-10-18 11:34:40|349.89||349.84||349.89||349.84||0
1729251290000|2024-10-18 11:34:50|349.89||349.89||349.89||349.84||0
1729251320000|2024-10-18 11:35:20|349.84||349.89||349.89||349.84||0
1729251330000|2024-10-18 11:35:30||349.74||349.74||349.74||349.74|0
1729251430000|2024-10-18 11:37:10|349.94|349.79|349.94|349.79|349.94|349.79|349.94|349.79|0
1729251440000|2024-10-18 11:37:20|349.89|349.74|349.94|349.79|349.94|349.79|349.89|349.74|7
1729251470000|2024-10-18 11:37:50|||||||||1
1729251510000|2024-10-18 11:38:30|349.99||349.94||349.99||349.94||2
1729251530000|2024-10-18 11:38:50||349.74||349.79||349.79||349.74|4
1729251580000|2024-10-18 11:39:40||349.74||349.74||349.74||349.74|2
1729251590000|2024-10-18 11:39:50||349.79||349.79||349.79||349.79|0
1729251630000|2024-10-18 11:40:30|||||||||1
1729251640000|2024-10-18 11:40:40|349.89|349.74|349.89|349.74|349.89|349.74|349.89|349.74|3
1729251700000|2024-10-18 11:41:40||349.69||349.69||349.74||349.69|5
1729251710000|2024-10-18 11:41:50||349.74||349.74||349.74||349.74|0
1729251720000|2024-10-18 11:42:00|349.84|349.69|349.89|349.69|349.89|349.74|349.84|349.69|3
1729251730000|2024-10-18 11:42:10|349.84||349.84||349.84||349.84||0
1729251770000|2024-10-18 11:42:50|349.89|349.74|349.89|349.74|349.89|349.74|349.89|349.74|1
1729251850000|2024-10-18 11:44:10|349.84|349.69|349.84|349.69|349.84|349.69|349.84|349.69|3
1729251860000|2024-10-18 11:44:20|349.89||349.89||349.89||349.89||0
1729251870000|2024-10-18 11:44:30|349.84||349.84||349.84||349.84||1
1729251890000|2024-10-18 11:44:50|349.89||349.89||349.89||349.89||0
1729251900000|2024-10-18 11:45:00|349.84||349.84||349.84||349.84||0
1729251910000|2024-10-18 11:45:10|349.89|349.74|349.89|349.74|349.89|349.74|349.89|349.74|0
1729251920000|2024-10-18 11:45:20||349.69||349.74||349.74||349.69|1
1729251950000|2024-10-18 11:45:50|349.84|349.69|349.89|349.69|349.89|349.69|349.84|349.64|7
1729251960000|2024-10-18 11:46:00||349.74||349.74||349.74||349.74|0
1729251970000|2024-10-18 11:46:10|||||||||1
1729251980000|2024-10-18 11:46:20|349.79|349.64|349.79|349.64|349.79|349.64|349.79|349.64|4
1729252080000|2024-10-18 11:48:00|349.84|349.69|349.84|349.64|349.84|349.69|349.84|349.64|19
1729252090000|2024-10-18 11:48:10||349.69||349.69||349.69||349.69|0
1729252150000|2024-10-18 11:49:10|||||||||1
1729252160000|2024-10-18 11:49:20|349.89||349.89||349.89||349.89||0
1729252180000|2024-10-18 11:49:40||349.74||349.74||349.74||349.69|2
1729252220000|2024-10-18 11:50:20||349.69||349.74||349.74||349.69|1
1729252230000|2024-10-18 11:50:30|349.94|349.79|349.94|349.79|349.94|349.79|349.94|349.79|7
1729252250000|2024-10-18 11:50:50|||||||||1
1729252260000|2024-10-18 11:51:00|349.99|349.84|349.99|349.84|349.99|349.84|349.99|349.84|3
1729252270000|2024-10-18 11:51:10||349.79||349.79||349.79||349.79|0
1729252290000|2024-10-18 11:51:30|349.94||349.94||349.94||349.94||2
1729252300000|2024-10-18 11:51:40|349.99|349.84|349.99|349.84|349.99|349.84|349.99|349.84|2
1729252310000|2024-10-18 11:51:50|349.94|349.79|349.99|349.84|349.99|349.84|349.94|349.79|6
1729252330000|2024-10-18 11:52:10|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.89|5
1729252350000|2024-10-18 11:52:30|349.99|349.84|349.99|349.84|349.99|349.89|349.99|349.84|7
1729252360000|2024-10-18 11:52:40|349.94|349.79|349.94|349.79|349.94|349.79|349.94|349.79|5
1729252390000|2024-10-18 11:53:10||349.74||349.79||349.79||349.74|1
1729252400000|2024-10-18 11:53:20||349.74||349.74||349.74||349.74|0
1729252410000|2024-10-18 11:53:30||349.79||349.79||349.79||349.79|1
1729252450000|2024-10-18 11:54:10|||||||||2
1729252460000|2024-10-18 11:54:20|||||||||1
1729252480000|2024-10-18 11:54:40||349.74||349.79||349.79||349.74|4
1729252530000|2024-10-18 11:55:30|349.99|349.84|349.99|349.84|349.99|349.84|349.99|349.84|3
1729252590000|2024-10-18 11:56:30|||||||||1
1729252630000|2024-10-18 11:57:10|349.94|349.79|349.94|349.79|349.94|349.79|349.94|349.79|4
1729252660000|2024-10-18 11:57:40|||||||||2
1729252730000|2024-10-18 11:58:50|349.89|349.74|349.89|349.74|349.89|349.74|349.89|349.74|4
1729252740000|2024-10-18 11:59:00|349.94|349.79|349.94|349.79|349.94|349.79|349.94|349.79|0
1729252800000|2024-10-18 12:00:00|349.99|349.84|349.99|349.84|349.99|349.84|349.99|349.84|4
1729252860000|2024-10-18 12:01:00|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.84|9
1729252880000|2024-10-18 12:01:20||349.84||349.84||349.84||349.84|3
1729252890000|2024-10-18 12:01:30||349.89||349.89||349.89||349.89|0
1729252910000|2024-10-18 12:01:50|349.99|349.84|349.99|349.84|349.99|349.84|349.99|349.84|4
1729252960000|2024-10-18 12:02:40||349.79||349.84||349.84||349.79|2
1729252990000|2024-10-18 12:03:10|349.94|349.79|349.94|349.79|349.94|349.79|349.94|349.79|0
1729253000000|2024-10-18 12:03:20|||||||||6
1729253120000|2024-10-18 12:05:20|||||||||1
1729253150000|2024-10-18 12:05:50|349.89|349.74|349.89|349.74|349.89|349.74|349.89|349.74|4
1729253160000|2024-10-18 12:06:00|||||||||1
1729253180000|2024-10-18 12:06:20||349.69||349.69||349.69||349.69|2
1729253190000|2024-10-18 12:06:30||349.74||349.74||349.74||349.74|0
1729253220000|2024-10-18 12:07:00|349.94||349.89||349.94||349.89||1
1729253270000|2024-10-18 12:07:50|349.94||349.94||349.94||349.89||2
1729253280000|2024-10-18 12:08:00||349.79||349.79||349.79||349.79|0
1729253290000|2024-10-18 12:08:10|349.89|349.74|349.94|349.74|349.94|349.74|349.89|349.74|4
1729253300000|2024-10-18 12:08:20|349.89||349.94||349.94||349.89||0
1729253310000|2024-10-18 12:08:30|349.89||349.94||349.94||349.89||0
1729253380000|2024-10-18 12:09:40||349.79||349.74||349.79||349.74|3
1729253390000|2024-10-18 12:09:50|349.89||349.94||349.94||349.89||2
1729253400000|2024-10-18 12:10:00|||||||||1
1729253450000|2024-10-18 12:10:50|349.89||349.94||349.94||349.89||0
1729253490000|2024-10-18 12:11:30|349.89|349.79|349.89|349.74|349.89|349.79|349.89|349.74|2
1729253500000|2024-10-18 12:11:40|349.94||349.89||349.94||349.89||1
1729253510000|2024-10-18 12:11:50|349.94||349.89||349.94||349.89||2
1729253520000|2024-10-18 12:12:00||349.69||349.74||349.74||349.69|3
1729253540000|2024-10-18 12:12:20|349.94|349.79|349.94|349.79|349.94|349.79|349.94|349.79|5
1729253550000|2024-10-18 12:12:30||349.74||349.79||349.79||349.74|5
1729253560000|2024-10-18 12:12:40||349.74||349.79||349.79||349.74|2
1729253600000|2024-10-18 12:13:20|||||||||1
1729253610000|2024-10-18 12:13:30|349.99|349.84|349.99|349.84|349.99|349.84|349.99|349.84|6
1729253640000|2024-10-18 12:14:00||349.79||349.84||349.84||349.79|3
1729253700000|2024-10-18 12:15:00|||||||||2
1729253710000|2024-10-18 12:15:10|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.89|4
1729253720000|2024-10-18 12:15:20|||||||||1
1729253740000|2024-10-18 12:15:40||349.84||349.89||349.89||349.84|10
1729253780000|2024-10-18 12:16:20|349.99|349.84|350.04|349.89|350.04|349.89|349.99|349.84|4
1729253790000|2024-10-18 12:16:30|349.99|349.84|349.99|349.84|349.99|349.84|349.99|349.84|1
1729253940000|2024-10-18 12:19:00|350.04|349.89|349.99|349.84|350.04|349.89|349.99|349.84|5
1729254060000|2024-10-18 12:21:00|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.89|4
1729254080000|2024-10-18 12:21:20|349.99|349.84|349.99|349.84|349.99|349.84|349.99|349.84|3
1729254160000|2024-10-18 12:22:40|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.89|4
1729254200000|2024-10-18 12:23:20|349.99|349.84|349.99|349.84|349.99|349.84|349.99|349.84|3
1729254220000|2024-10-18 12:23:40|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.89|3
1729254240000|2024-10-18 12:24:00|||||||||2
1729254270000|2024-10-18 12:24:30||349.84||349.89||349.89||349.84|6
1729254280000|2024-10-18 12:24:40|||||||||2
1729254300000|2024-10-18 12:25:00|349.99|349.84|349.99|349.84|349.99|349.89|349.99|349.84|3
1729254370000|2024-10-18 12:26:10|350.04||349.99||350.04||349.99||9
1729254460000|2024-10-18 12:27:40||349.79||349.84||349.84||349.79|4
1729254500000|2024-10-18 12:28:20|349.94|349.79|349.94|349.79|349.94|349.79|349.94|349.79|3
1729254570000|2024-10-18 12:29:30|349.99|349.84|349.99|349.84|349.99|349.84|349.99|349.84|1
1729254600000|2024-10-18 12:30:00|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.89|3
1729254610000|2024-10-18 12:30:10|350.09|349.84|350.04|349.89|350.09|349.94|350.04|349.79|23
1729254620000|2024-10-18 12:30:20|350.09|349.94|350.09|349.94|350.09|349.94|350.09|349.94|3
1729254630000|2024-10-18 12:30:30|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.89|5
1729254700000|2024-10-18 12:31:40|350.09|349.94|350.09|349.94|350.09|349.94|350.09|349.94|7
1729254720000|2024-10-18 12:32:00|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.89|3
1729254730000|2024-10-18 12:32:10|350.09|349.94|350.09|349.94|350.09|349.94|350.09|349.94|3
1729254810000|2024-10-18 12:33:30|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.89|3
1729254820000|2024-10-18 12:33:40|350.09|349.94|350.09|349.94|350.09|349.94|350.09|349.94|2
1729254860000|2024-10-18 12:34:20|||||||||2
1729254880000|2024-10-18 12:34:40|||||||||2
1729254890000|2024-10-18 12:34:50|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.84|3
1729254900000|2024-10-18 12:35:00|350.09|349.84|350.09|349.94|350.09|349.94|350.09|349.84|8
1729254910000|2024-10-18 12:35:10|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.89|5
1729254980000|2024-10-18 12:36:20|349.94|349.79|350.04|349.84|350.04|349.89|349.94|349.79|48
1729254990000|2024-10-18 12:36:30|349.94|349.79|349.99|349.79|350.04|349.84|349.94|349.79|9
1729255010000|2024-10-18 12:36:50|349.94|349.74|349.94|349.79|349.94|349.79|349.94|349.74|0
1729255020000|2024-10-18 12:37:00|349.99|349.84|349.99|349.79|349.99|349.84|349.99|349.79|1
1729255030000|2024-10-18 12:37:10||349.84||349.84||349.84||349.84|0
1729255040000|2024-10-18 12:37:20||349.79||349.79||349.79||349.79|0
1729255050000|2024-10-18 12:37:30||349.84||349.79||349.84||349.79|0
1729255060000|2024-10-18 12:37:40||349.84||349.79||349.84||349.79|0
1729255070000|2024-10-18 12:37:50||349.84||349.79||349.84||349.79|0
1729255080000|2024-10-18 12:38:00|349.94||349.94||349.94||349.94||0
1729255090000|2024-10-18 12:38:10|349.99||349.94||349.99||349.94||0
1729255110000|2024-10-18 12:38:30|349.99|349.84|349.99|349.79|349.99|349.84|349.99|349.79|0
1729255130000|2024-10-18 12:38:50|349.94||349.99||349.99||349.94||0
1729255140000|2024-10-18 12:39:00|349.94||349.94||349.99||349.94||0
1729255150000|2024-10-18 12:39:10|349.99||349.94||349.99||349.94||0
1729255210000|2024-10-18 12:40:10|349.99|349.84|349.99|349.84|350.04|349.89|349.99|349.84|9
1729255230000|2024-10-18 12:40:30|||||||||2
1729255260000|2024-10-18 12:41:00|||||||||10
1729255370000|2024-10-18 12:42:50||349.79||349.84||349.84||349.79|5
1729255470000|2024-10-18 12:44:30|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.89|3
1729255500000|2024-10-18 12:45:00|349.99|349.84|350.04|349.84|350.04|349.84|349.99|349.84|2
1729255510000|2024-10-18 12:45:10||349.89||349.89||349.89||349.89|0
1729255550000|2024-10-18 12:45:50||349.84||349.89||349.89||349.84|2
1729255570000|2024-10-18 12:46:10|349.99|349.84|349.99|349.84|349.99|349.84|349.99|349.84|2
1729255640000|2024-10-18 12:47:20|||||||||5
1729255650000|2024-10-18 12:47:30|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.89|2
1729255660000|2024-10-18 12:47:40|350.09|349.94|350.09|349.94|350.09|349.94|350.09|349.94|7
1729255710000|2024-10-18 12:48:30|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.89|7
1729255720000|2024-10-18 12:48:40|350.09|349.94|350.09|349.94|350.09|349.94|350.09|349.89|4
1729255760000|2024-10-18 12:49:20|350.14|349.99|350.14|349.99|350.14|349.99|350.14|349.99|6
1729255770000|2024-10-18 12:49:30|350.09|349.94|350.09|349.94|350.09|349.94|350.09|349.94|4
1729255780000|2024-10-18 12:49:40|350.14||350.09||350.14||350.09||0
1729255800000|2024-10-18 12:50:00|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.89|1
1729255810000|2024-10-18 12:50:10|350.09|349.94|350.09|349.94|350.09|349.94|350.09|349.94|0
1729255820000|2024-10-18 12:50:20|||||||||4
1729255890000|2024-10-18 12:51:30|350.04|349.89|350.04|349.89|350.09|349.89|350.04|349.84|9
1729255900000|2024-10-18 12:51:40|350.09||350.04||350.09||350.04||1
1729255920000|2024-10-18 12:52:00|349.99|349.84|350.04|349.84|350.04|349.84|349.99|349.84|1
1729255930000|2024-10-18 12:52:10|349.99||349.99||349.99||349.99||0
1729255960000|2024-10-18 12:52:40|349.94|349.79|349.99|349.79|349.99|349.79|349.94|349.79|0
1729255970000|2024-10-18 12:52:50|349.94||349.94||349.94||349.94||0
1729256080000|2024-10-18 12:54:40||349.74||349.74||349.74||349.74|0
1729256110000|2024-10-18 12:55:10||349.79||349.74||349.79||349.74|0
1729256120000|2024-10-18 12:55:20|349.89|349.79|349.94|349.79|349.94|349.79|349.89|349.79|1
1729256130000|2024-10-18 12:55:30||349.74||349.74||349.79||349.74|0
1729256150000|2024-10-18 12:55:50||349.79||349.74||349.79||349.74|0
1729256160000|2024-10-18 12:56:00||349.79||349.79||349.79||349.74|0
1729256170000|2024-10-18 12:56:10||349.74||349.79||349.79||349.74|0
1729256180000|2024-10-18 12:56:20||349.74||349.74||349.79||349.74|0
1729256190000|2024-10-18 12:56:30||349.79||349.79||349.79||349.74|0
1729256200000|2024-10-18 12:56:40||349.74||349.79||349.79||349.74|0
1729256210000|2024-10-18 12:56:50||349.74||349.74||349.79||349.74|0
1729256240000|2024-10-18 12:57:20|349.89||349.94||349.94||349.89||0
1729256250000|2024-10-18 12:57:30|349.89||349.89||349.89||349.89||0
1729256400000|2024-10-18 13:00:00|349.84|349.69|349.89|349.74|349.89|349.74|349.84|349.69|1
1729256470000|2024-10-18 13:01:10||349.69||349.74||349.74||349.69|3
1729256510000|2024-10-18 13:01:50|349.94||349.94||349.94||349.94||10
1729256520000|2024-10-18 13:02:00||349.79||349.79||349.79||349.79|0
1729256540000|2024-10-18 13:02:20|349.89|349.74|349.94|349.74|349.94|349.74|349.89|349.74|2
1729256580000|2024-10-18 13:03:00|349.89||349.89||349.94||349.89||0
1729256650000|2024-10-18 13:04:10|349.94|349.79|349.94|349.74|349.94|349.79|349.94|349.74|1
1729256700000|2024-10-18 13:05:00|349.89||349.89||349.94||349.89||0
1729256710000|2024-10-18 13:05:10||349.69||349.74||349.74||349.69|1
1729256740000|2024-10-18 13:05:40|349.84|349.69|349.89|349.74|349.89|349.74|349.84|349.69|1
1729256750000|2024-10-18 13:05:50||349.69||349.69||349.74||349.69|0
1729256760000|2024-10-18 13:06:00||349.74||349.74||349.74||349.69|0
1729256770000|2024-10-18 13:06:10||349.69||349.69||349.74||349.69|0
1729256780000|2024-10-18 13:06:20||349.74||349.69||349.74||349.69|0
1729256800000|2024-10-18 13:06:40||349.74||349.74||349.74||349.74|0
1729256810000|2024-10-18 13:06:50||349.69||349.69||349.69||349.69|0
1729256820000|2024-10-18 13:07:00||349.74||349.74||349.74||349.69|0
1729256840000|2024-10-18 13:07:20||349.69||349.74||349.74||349.69|0
1729256950000|2024-10-18 13:09:10||349.69||349.69||349.69||349.69|0
1729256960000|2024-10-18 13:09:20|349.84||349.89||349.89||349.84||0
1729256980000|2024-10-18 13:09:40|349.84||349.84||349.84||349.84||0
1729257000000|2024-10-18 13:10:00|349.89||349.89||349.89||349.89||0
1729257030000|2024-10-18 13:10:30||349.74||349.69||349.74||349.69|1
1729257040000|2024-10-18 13:10:40|349.84||349.84||349.84||349.84||0
1729257050000|2024-10-18 13:10:50|349.89||349.84||349.89||349.84||0
1729257060000|2024-10-18 13:11:00|349.89||349.89||349.89||349.84||4
1729257080000|2024-10-18 13:11:20|349.84||349.84||349.84||349.84||0
1729257140000|2024-10-18 13:12:20|349.79|349.64|349.79|349.64|349.79|349.64|349.79|349.64|2
1729257200000|2024-10-18 13:13:20|||||||||2
1729257330000|2024-10-18 13:15:30|349.84|349.69|349.84|349.69|349.84|349.69|349.84|349.69|3
1729257340000|2024-10-18 13:15:40|349.89||349.84||349.89||349.84||0
1729257350000|2024-10-18 13:15:50|349.89|349.74|349.89|349.69|349.89|349.74|349.84|349.69|0
1729257360000|2024-10-18 13:16:00||349.74||349.74||349.74||349.74|0
1729257370000|2024-10-18 13:16:10||349.69||349.69||349.74||349.69|0
1729257380000|2024-10-18 13:16:20|349.84||349.84||349.89||349.84||0
1729257390000|2024-10-18 13:16:30|349.89||349.89||349.89||349.84||0
1729257400000|2024-10-18 13:16:40|349.84||349.84||349.89||349.84||0
1729257410000|2024-10-18 13:16:50|349.89||349.84||349.89||349.84||0
1729257490000|2024-10-18 13:18:10||349.64||349.69||349.69||349.64|0
1729257500000|2024-10-18 13:18:20||349.64||349.64||349.69||349.64|0
1729257520000|2024-10-18 13:18:40||349.69||349.64||349.69||349.64|0
1729257560000|2024-10-18 13:19:20||349.69||349.64||349.69||349.64|0
1729257580000|2024-10-18 13:19:40|349.79|349.59|349.79|349.59|349.79|349.59|349.79|349.59|0
1729257590000|2024-10-18 13:19:50||349.64||349.64||349.64||349.64|0
1729257630000|2024-10-18 13:20:30||349.59||349.64||349.64||349.59|1
1729257650000|2024-10-18 13:20:50||349.59||349.59||349.59||349.59|0
1729257660000|2024-10-18 13:21:00|349.74||349.74||349.74||349.74||1
1729257670000|2024-10-18 13:21:10||349.54||349.54||349.54||349.54|0
1729257680000|2024-10-18 13:21:20|||||||||1
1729257720000|2024-10-18 13:22:00|349.69||349.69||349.69||349.69||0
1729257830000|2024-10-18 13:23:50||349.49||349.54||349.54||349.49|0
1729257870000|2024-10-18 13:24:30||349.49||349.54||349.54||349.49|0
1729257880000|2024-10-18 13:24:40||349.49||349.49||349.54||349.49|0
1729257890000|2024-10-18 13:24:50|349.64|349.54|349.69|349.54|349.69|349.54|349.64|349.49|0
1729257900000|2024-10-18 13:25:00|349.64|349.49|349.64|349.49|349.69|349.54|349.64|349.49|1
1729257910000|2024-10-18 13:25:10|349.69||349.64||349.69||349.64||0
1729257930000|2024-10-18 13:25:30|349.59|349.44|349.59|349.44|349.64|349.44|349.59|349.44|3
1729257940000|2024-10-18 13:25:40|349.54|349.39|349.59|349.39|349.59|349.44|349.54|349.39|1
1729257960000|2024-10-18 13:26:00|349.54||349.59||349.59||349.54||0
1729257970000|2024-10-18 13:26:10|349.54||349.54||349.59||349.54||0
1729258000000|2024-10-18 13:26:40|349.49|349.34|349.49|349.29|349.49|349.34|349.49|349.29|2
1729258010000|2024-10-18 13:26:50|349.44||349.44||349.44||349.44||0
1729258020000|2024-10-18 13:27:00|349.49||349.44||349.49||349.44||6
1729258040000|2024-10-18 13:27:20||349.24||349.24||349.24||349.24|1
1729258060000|2024-10-18 13:27:40||349.29||349.29||349.29||349.24|0
1729258070000|2024-10-18 13:27:50|349.49||349.44||349.49||349.44||25
1729258080000|2024-10-18 13:28:00|349.49|349.24|349.44|349.29|349.49|349.29|349.39|349.24|3
1729258100000|2024-10-18 13:28:20|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|2
1729258120000|2024-10-18 13:28:40|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|2
1729258130000|2024-10-18 13:28:50|349.39|349.24|349.39|349.19|349.39|349.24|349.34|349.19|1
1729258140000|2024-10-18 13:29:00|349.34||349.34||349.39||349.34||2
1729258150000|2024-10-18 13:29:10||349.14||349.19||349.19||349.14|0
1729258160000|2024-10-18 13:29:20|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|1
1729258170000|2024-10-18 13:29:30|349.44||349.39||349.44||349.39||3
1729258180000|2024-10-18 13:29:40|349.44|349.29|349.44|349.24|349.44|349.29|349.39|349.24|2
1729258190000|2024-10-18 13:29:50|349.39|349.29|349.44|349.24|349.44|349.29|349.39|349.24|1
1729258200000|2024-10-18 13:30:00|349.39|349.29|349.34|349.14|349.44|349.29|349.29|349.09|9
1729258210000|2024-10-18 13:30:10|349.29|349.09|349.34|349.14|349.39|349.24|349.24|349.09|62
1729258220000|2024-10-18 13:30:20|349.29|349.19|349.34|349.14|349.39|349.19|349.29|349.14|0
1729258230000|2024-10-18 13:30:30|349.29|349.19|349.34|349.14|349.34|349.19|349.29|349.14|1
1729258240000|2024-10-18 13:30:40|349.29|349.09|349.14|348.94|349.29|349.09|349.14|348.94|3
1729258250000|2024-10-18 13:30:50|349.09|348.99|349.04|348.84|349.14|348.99|349.04|348.84|23
1729258260000|2024-10-18 13:31:00|349.09|348.89|349.04|348.89|349.09|348.94|349.04|348.84|23
1729258270000|2024-10-18 13:31:10|349.09|348.94|349.04|348.89|349.09|348.94|349.04|348.89|6
1729258280000|2024-10-18 13:31:20|348.99|348.84|349.09|348.89|349.09|348.94|348.99|348.84|6
1729258290000|2024-10-18 13:31:30|349.04|348.84|348.99|348.84|349.04|348.84|348.99|348.84|0
1729258300000|2024-10-18 13:31:40|348.94|348.79|348.99|348.79|348.99|348.84|348.94|348.79|3
1729258310000|2024-10-18 13:31:50|349.04|348.89|349.04|348.84|349.09|348.94|349.04|348.84|25
1729258320000|2024-10-18 13:32:00|349.09|348.89|349.04|348.84|349.09|348.89|349.04|348.84|0
1729258330000|2024-10-18 13:32:10|348.99|348.94|349.09|348.89|349.09|348.94|348.99|348.89|21
1729258340000|2024-10-18 13:32:20|349.04|348.94|349.14|348.94|349.14|348.99|349.04|348.84|1
1729258350000|2024-10-18 13:32:30|349.09||349.09||349.09||349.09||0
1729258360000|2024-10-18 13:32:40|349.14|348.99|349.14|348.99|349.14|348.99|349.14|348.99|1
1729258370000|2024-10-18 13:32:50|349.09|348.94|349.14|348.99|349.14|348.99|349.09|348.94|4
1729258380000|2024-10-18 13:33:00|349.24|349.04|349.14|348.99|349.24|349.04|349.14|348.94|42
1729258390000|2024-10-18 13:33:10|349.19|349.09|349.29|349.14|349.29|349.14|349.14|349.09|7
1729258400000|2024-10-18 13:33:20|349.34|349.09|349.34|349.14|349.34|349.19|349.34|349.09|2
1729258410000|2024-10-18 13:33:30|349.29|349.09|349.34|349.14|349.34|349.14|349.29|349.09|0
1729258420000|2024-10-18 13:33:40|349.29|349.09|349.29|349.09|349.29|349.09|349.24|349.04|2
1729258430000|2024-10-18 13:33:50|349.24||349.24||349.29||349.24||0
1729258440000|2024-10-18 13:34:00|349.19|349.04|349.24|349.04|349.29|349.14|349.19|348.99|33
1729258450000|2024-10-18 13:34:10||348.99||349.04||349.09||348.99|0
1729258460000|2024-10-18 13:34:20|349.29|349.09|349.34|349.19|349.34|349.19|349.29|349.04|8
1729258470000|2024-10-18 13:34:30||349.14||349.19||349.19||349.14|1
1729258480000|2024-10-18 13:34:40|349.39||349.34||349.39||349.34||3
1729258490000|2024-10-18 13:34:50|349.29|349.14|349.29|349.09|349.29|349.14|349.24|349.09|4
1729258500000|2024-10-18 13:35:00|349.24|349.04|349.24|349.09|349.29|349.09|349.04|348.89|78
1729258510000|2024-10-18 13:35:10|349.29|349.14|349.29|349.09|349.29|349.14|349.29|349.09|8
1729258520000|2024-10-18 13:35:20|349.24|349.14|349.29|349.14|349.29|349.14|349.24|349.14|2
1729258530000|2024-10-18 13:35:30|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|3
1729258540000|2024-10-18 13:35:40|349.29||349.24||349.29||349.24||4
1729258560000|2024-10-18 13:36:00|349.19|349.04|349.09|348.94|349.19|349.09|349.09|348.94|4
1729258570000|2024-10-18 13:36:10|349.14|348.99|349.19|348.99|349.24|349.09|349.14|348.94|39
1729258580000|2024-10-18 13:36:20|349.24|349.04|349.24|349.09|349.24|349.09|349.24|348.99|2
1729258600000|2024-10-18 13:36:40|349.29||349.24||349.29||349.24||2
1729258610000|2024-10-18 13:36:50|349.29|349.14|349.29|349.09|349.29|349.14|349.29|349.09|2
1729258620000|2024-10-18 13:37:00|349.24|349.14|349.29|349.09|349.29|349.14|349.24|349.09|0
1729258630000|2024-10-18 13:37:10|349.24|349.04|349.24|349.04|349.24|349.09|349.24|349.04|0
1729258640000|2024-10-18 13:37:20|349.19|349.09|349.24|349.04|349.24|349.09|349.19|349.04|1
1729258650000|2024-10-18 13:37:30|349.19|349.09|349.29|349.09|349.29|349.09|349.19|349.09|0
1729258660000|2024-10-18 13:37:40|349.24|349.14|349.24|349.04|349.24|349.14|349.24|349.04|0
1729258670000|2024-10-18 13:37:50|349.19|349.09|349.24|349.09|349.24|349.09|349.19|349.04|0
1729258680000|2024-10-18 13:38:00|349.19|349.04|349.19|349.04|349.19|349.09|349.19|348.99|0
1729258690000|2024-10-18 13:38:10||348.99||348.99||349.04||348.99|0
1729258700000|2024-10-18 13:38:20||349.04||348.99||349.04||348.99|0
1729258710000|2024-10-18 13:38:30|349.14||349.14||349.14||349.14||0
1729258720000|2024-10-18 13:38:40|349.19|349.04|349.29|349.14|349.29|349.14|349.19|348.99|12
1729258730000|2024-10-18 13:38:50|349.24|349.04|349.24|349.09|349.29|349.09|349.19|348.99|24
1729258740000|2024-10-18 13:39:00|349.29|349.04|349.24|349.09|349.29|349.09|349.24|349.04|0
1729258750000|2024-10-18 13:39:10|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.14|3
1729258760000|2024-10-18 13:39:20|349.24|349.09|349.29|349.09|349.29|349.09|349.24|349.09|1
1729258770000|2024-10-18 13:39:30|349.24||349.29||349.29||349.24||0
1729258780000|2024-10-18 13:39:40|349.24||349.24||349.24||349.24||0
1729258790000|2024-10-18 13:39:50|349.29||349.29||349.29||349.29||0
1729258800000|2024-10-18 13:40:00||349.14||349.09||349.14||349.09|1
1729258810000|2024-10-18 13:40:10|349.24|349.14|349.29|349.09|349.29|349.14|349.24|349.09|0
1729258820000|2024-10-18 13:40:20|349.24|349.14|349.24|349.09|349.29|349.14|349.24|349.09|0
1729258830000|2024-10-18 13:40:30|349.29|349.04|349.24|349.09|349.29|349.09|349.24|349.04|0
1729258840000|2024-10-18 13:40:40|349.29||349.29||349.29||349.24||0
1729258850000|2024-10-18 13:40:50|349.24|349.04|349.24|349.04|349.24|349.04|349.19|349.04|0
1729258860000|2024-10-18 13:41:00||349.09||349.04||349.09||349.04|1
1729258870000|2024-10-18 13:41:10|349.19|349.09|349.19|349.04|349.19|349.09|349.19|349.04|0
1729258880000|2024-10-18 13:41:20||348.99||349.04||349.04||348.99|0
1729258890000|2024-10-18 13:41:30|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.04|1
1729258900000|2024-10-18 13:41:40|349.29|349.14|349.29|349.09|349.29|349.14|349.29|349.09|0
1729258910000|2024-10-18 13:41:50||349.14||349.14||349.14||349.09|0
1729258920000|2024-10-18 13:42:00|349.34|349.09|349.29|349.14|349.34|349.19|349.29|349.09|2
1729258930000|2024-10-18 13:42:10|349.34|349.09|349.29|349.14|349.34|349.14|349.29|349.09|0
1729258940000|2024-10-18 13:42:20|349.34|349.09|349.29|349.14|349.34|349.14|349.29|349.09|0
1729258950000|2024-10-18 13:42:30|349.34|349.09|349.34|349.19|349.34|349.19|349.29|349.09|3
1729258960000|2024-10-18 13:42:40|349.39|349.24|349.39|349.24|349.44|349.29|349.39|349.19|3
1729258970000|2024-10-18 13:42:50|349.44|349.29|349.44|349.29|349.44|349.29|349.44|349.29|0
1729258980000|2024-10-18 13:43:00|349.39|349.24|349.39|349.19|349.39|349.24|349.39|349.19|4
1729258990000|2024-10-18 13:43:10|349.34|349.24|349.34|349.19|349.34|349.24|349.34|349.19|0
1729259000000|2024-10-18 13:43:20|349.39|349.24|349.39|349.19|349.39|349.24|349.34|349.19|2
1729259010000|2024-10-18 13:43:30||349.24||349.24||349.24||349.19|0
1729259040000|2024-10-18 13:44:00|349.34|349.19|349.39|349.24|349.39|349.24|349.34|349.19|0
1729259050000|2024-10-18 13:44:10||349.19||349.24||349.24||349.19|0
1729259060000|2024-10-18 13:44:20|349.44|349.29|349.44|349.29|349.49|349.34|349.44|349.24|1
1729259070000|2024-10-18 13:44:30||349.24||349.29||349.29||349.24|0
1729259080000|2024-10-18 13:44:40||349.24||349.29||349.29||349.24|0
1729259090000|2024-10-18 13:44:50|349.49||349.44||349.49||349.44||0
1729259100000|2024-10-18 13:45:00|349.39|349.24|349.39|349.24|349.44|349.24|349.34|349.19|4
1729259110000|2024-10-18 13:45:10|349.34|349.19|349.44|349.24|349.44|349.24|349.34|349.14|6
1729259120000|2024-10-18 13:45:20|349.39|349.19|349.39|349.19|349.39|349.19|349.39|349.19|0
1729259130000|2024-10-18 13:45:30|349.44|349.24|349.49|349.34|349.49|349.34|349.44|349.24|0
1729259140000|2024-10-18 13:45:40|349.44|349.29|349.44|349.29|349.49|349.29|349.44|349.29|0
1729259150000|2024-10-18 13:45:50|349.49|349.24|349.44|349.24|349.49|349.24|349.44|349.24|1
1729259160000|2024-10-18 13:46:00|349.39|349.19|349.39|349.24|349.44|349.24|349.39|349.19|0
1729259170000|2024-10-18 13:46:10|349.44|349.19|349.39|349.24|349.44|349.24|349.39|349.19|1
1729259180000|2024-10-18 13:46:20|349.34|349.19|349.39|349.19|349.44|349.24|349.34|349.19|0
1729259190000|2024-10-18 13:46:30|349.44|349.24|349.39|349.19|349.44|349.24|349.39|349.19|0
1729259200000|2024-10-18 13:46:40|349.44|349.24|349.39|349.19|349.44|349.24|349.39|349.19|0
1729259210000|2024-10-18 13:46:50|349.44|349.24|349.44|349.24|349.44|349.24|349.44|349.24|0
1729259220000|2024-10-18 13:47:00|349.39|349.19|349.39|349.19|349.39|349.19|349.34|349.19|0
1729259240000|2024-10-18 13:47:20|349.34|349.14|349.39|349.24|349.39|349.24|349.34|349.14|3
1729259250000|2024-10-18 13:47:30|||||||||5
1729259290000|2024-10-18 13:48:10|||||||||13
1729259300000|2024-10-18 13:48:20|349.44|349.14|349.39|349.19|349.44|349.24|349.39|349.14|3
1729259320000|2024-10-18 13:48:40|349.44|349.24|349.44|349.24|349.44|349.24|349.44|349.24|0
1729259340000|2024-10-18 13:49:00|349.39|349.29|349.39|349.24|349.39|349.29|349.39|349.24|0
1729259350000|2024-10-18 13:49:10|349.34|349.19|349.34|349.19|349.39|349.19|349.34|349.19|0
1729259360000|2024-10-18 13:49:20||349.14||349.14||349.14||349.14|0
1729259370000|2024-10-18 13:49:30|349.29|349.09|349.29|349.14|349.29|349.14|349.29|349.09|0
1729259380000|2024-10-18 13:49:40|349.24|349.09|349.24|349.09|349.29|349.09|349.24|349.09|1
1729259390000|2024-10-18 13:49:50|349.29||349.24||349.29||349.24||0
1729259400000|2024-10-18 13:50:00|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.09|2
1729259410000|2024-10-18 13:50:10||349.09||349.09||349.14||349.09|0
1729259420000|2024-10-18 13:50:20|349.24|349.14|349.24|349.04|349.24|349.14|349.24|349.04|1
1729259430000|2024-10-18 13:50:30||349.09||349.04||349.09||349.04|1
1729259440000|2024-10-18 13:50:40|349.19||349.24||349.24||349.19||0
1729259450000|2024-10-18 13:50:50||349.09||349.04||349.09||349.04|1
1729259460000|2024-10-18 13:51:00||349.09||349.09||349.09||349.04|0
1729259470000|2024-10-18 13:51:10|349.19|349.04|349.19|349.04|349.19|349.09|349.19|349.04|1
1729259510000|2024-10-18 13:51:50|349.14|348.99|349.14|348.94|349.19|348.99|349.14|348.94|4
1729259530000|2024-10-18 13:52:10|349.09||349.14||349.14||349.09||0
1729259540000|2024-10-18 13:52:20|349.19|348.99|349.19|348.99|349.19|348.99|349.14|348.99|6
1729259550000|2024-10-18 13:52:30|349.24|349.04|349.24|349.04|349.24|349.04|349.19|349.04|3
1729259560000|2024-10-18 13:52:40|349.19|349.09|349.24|349.04|349.24|349.09|349.19|349.04|0
1729259570000|2024-10-18 13:52:50||349.09||349.04||349.09||349.04|0
1729259580000|2024-10-18 13:53:00||349.09||349.04||349.09||349.04|0
1729259590000|2024-10-18 13:53:10|349.19|349.09|349.19|348.99|349.19|349.09|349.19|348.99|0
1729259600000|2024-10-18 13:53:20||349.04||349.04||349.04||348.99|0
1729259610000|2024-10-18 13:53:30|349.14|348.99|349.14|348.99|349.14|349.04|349.14|348.99|0
1729259620000|2024-10-18 13:53:40||348.94||348.94||348.94||348.94|0
1729259630000|2024-10-18 13:53:50|349.09||349.14||349.14||349.09||7
1729259640000|2024-10-18 13:54:00||348.99||348.99||348.99||348.94|0
1729259660000|2024-10-18 13:54:20||348.94||348.99||348.99||348.94|0
1729259670000|2024-10-18 13:54:30||348.94||348.94||348.99||348.94|0
1729259680000|2024-10-18 13:54:40|349.09||349.14||349.14||349.09||0
1729259690000|2024-10-18 13:54:50||348.99||348.99||348.99||348.94|0
1729259700000|2024-10-18 13:55:00|349.09|348.94|349.14|348.94|349.14|348.99|349.09|348.94|2
1729259710000|2024-10-18 13:55:10|349.09|348.99|349.04|348.89|349.09|348.99|349.04|348.89|5
1729259720000|2024-10-18 13:55:20|348.99|348.84|348.94|348.74|348.99|348.84|348.94|348.74|9
1729259730000|2024-10-18 13:55:30|348.89|348.79|348.89|348.69|348.89|348.79|348.89|348.69|8
1729259740000|2024-10-18 13:55:40|348.84|348.64|348.79|348.64|348.84|348.64|348.74|348.59|16
1729259750000|2024-10-18 13:55:50|348.84|348.69|348.94|348.74|348.94|348.74|348.84|348.69|13
1729259760000|2024-10-18 13:56:00||348.79||348.79||348.79||348.79|1
1729259770000|2024-10-18 13:56:10|348.99|348.84|348.99|348.84|349.04|348.84|348.99|348.84|3
1729259780000|2024-10-18 13:56:20|348.94|348.79|348.99|348.84|349.04|348.84|348.94|348.79|1
1729259800000|2024-10-18 13:56:40|348.94|348.79|348.99|348.79|348.99|348.79|348.94|348.79|2
1729259810000|2024-10-18 13:56:50|348.94|348.74|348.94|348.74|348.99|348.74|348.94|348.74|6
1729259820000|2024-10-18 13:57:00|348.89|348.69|348.79|348.59|348.89|348.74|348.79|348.59|9
1729259830000|2024-10-18 13:57:10|348.89|348.69|348.99|348.79|348.99|348.79|348.84|348.64|69
1729259840000|2024-10-18 13:57:20|348.94|348.74|348.94|348.74|348.94|348.74|348.94|348.74|4
1729259850000|2024-10-18 13:57:30|348.89|348.69|348.89|348.69|348.89|348.74|348.89|348.69|4
1729259860000|2024-10-18 13:57:40|348.84|348.74|348.89|348.69|348.94|348.74|348.84|348.69|1
1729259880000|2024-10-18 13:58:00|348.84|348.64|348.89|348.69|348.89|348.69|348.84|348.64|0
1729259890000|2024-10-18 13:58:10|348.84|348.64|348.89|348.69|348.89|348.69|348.84|348.64|0
1729259920000|2024-10-18 13:58:40|348.84||348.89||348.89||348.84||0
1729259930000|2024-10-18 13:58:50||348.74||348.74||348.74||348.74|0
1729259940000|2024-10-18 13:59:00|348.84|348.69|348.89|348.69|348.89|348.74|348.84|348.69|2
1729259950000|2024-10-18 13:59:10|348.84||348.89||348.89||348.84||0
1729259960000|2024-10-18 13:59:20|348.84||348.84||348.89||348.84||0
1729259980000|2024-10-18 13:59:40||348.64||348.64||348.64||348.64|2
1729259990000|2024-10-18 13:59:50|348.79|348.69|348.79|348.64|348.79|348.69|348.79|348.64|0
1729260000000|2024-10-18 14:00:00|348.84|348.59|348.79|348.64|348.84|348.64|348.79|348.59|0
1729260010000|2024-10-18 14:00:10|348.74|348.59|348.74|348.59|348.79|348.64|348.74|348.59|0
1729260020000|2024-10-18 14:00:20|348.79|348.64|348.79|348.64|348.79|348.64|348.74|348.59|0
1729260030000|2024-10-18 14:00:30||348.59||348.64||348.64||348.59|0
1729260040000|2024-10-18 14:00:40|348.84||348.84||348.84||348.84||4
1729260050000|2024-10-18 14:00:50||348.69||348.64||348.69||348.64|1
1729260060000|2024-10-18 14:01:00||348.69||348.69||348.69||348.64|0
1729260080000|2024-10-18 14:01:20|348.89|348.74|348.89|348.74|348.94|348.79|348.89|348.74|6
1729260090000|2024-10-18 14:01:30||348.69||348.69||348.74||348.69|2
1729260100000|2024-10-18 14:01:40|348.84|348.64|348.89|348.69|348.89|348.69|348.84|348.64|0
1729260110000|2024-10-18 14:01:50|348.84|348.64|348.84|348.64|348.84|348.64|348.84|348.64|0
1729260120000|2024-10-18 14:02:00|348.89|348.69|348.84|348.69|348.89|348.69|348.84|348.64|2
1729260150000|2024-10-18 14:02:30|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|4
1729260180000|2024-10-18 14:03:00|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.64|5
1729260190000|2024-10-18 14:03:10|348.89|348.74|348.89|348.69|348.89|348.74|348.89|348.69|5
1729260200000|2024-10-18 14:03:20||348.74||348.69||348.74||348.69|0
1729260210000|2024-10-18 14:03:30|348.84|348.74|348.89|348.69|348.89|348.74|348.84|348.69|1
1729260220000|2024-10-18 14:03:40|348.84||348.89||348.89||348.84||7
1729260230000|2024-10-18 14:03:50|348.84|348.74|348.84|348.69|348.84|348.74|348.84|348.69|1
1729260240000|2024-10-18 14:04:00||348.64||348.69||348.69||348.64|0
1729260250000|2024-10-18 14:04:10||348.64||348.69||348.69||348.64|0
1729260260000|2024-10-18 14:04:20|348.89|348.64|348.89|348.69|348.89|348.69|348.84|348.64|6
1729260270000|2024-10-18 14:04:30|348.84||348.84||348.89||348.84||0
1729260280000|2024-10-18 14:04:40|348.89|348.74|348.89|348.69|348.89|348.74|348.84|348.69|0
1729260290000|2024-10-18 14:04:50|348.94|348.74|348.89|348.74|348.94|348.74|348.89|348.74|0
1729260300000|2024-10-18 14:05:00|348.84|348.69|348.84|348.69|348.84|348.74|348.84|348.64|0
1729260310000|2024-10-18 14:05:10||348.64||348.64||348.69||348.64|0
1729260320000|2024-10-18 14:05:20||348.69||348.64||348.69||348.64|0
1729260330000|2024-10-18 14:05:30|348.79||348.79||348.84||348.79||0
1729260340000|2024-10-18 14:05:40|348.84|348.69|348.84|348.69|348.89|348.69|348.84|348.64|2
1729260350000|2024-10-18 14:05:50||348.64||348.64||348.69||348.64|0
1729260360000|2024-10-18 14:06:00|348.79|348.69|348.79|348.64|348.84|348.69|348.79|348.64|0
1729260370000|2024-10-18 14:06:10|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|1
1729260380000|2024-10-18 14:06:20|348.79|348.64|348.74|348.59|348.79|348.64|348.74|348.59|5
1729260390000|2024-10-18 14:06:30|348.79||348.74||348.79||348.74||6
1729260400000|2024-10-18 14:06:40|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.59|5
1729260410000|2024-10-18 14:06:50||348.59||348.64||348.64||348.59|0
1729260420000|2024-10-18 14:07:00|348.84|348.59|348.84|348.69|348.84|348.69|348.84|348.59|0
1729260430000|2024-10-18 14:07:10|348.79|348.64|348.84|348.64|348.84|348.64|348.79|348.64|3
1729260440000|2024-10-18 14:07:20|348.79|348.79|348.89|348.69|348.94|348.79|348.79|348.69|33
1729260450000|2024-10-18 14:07:30|348.94|348.79|348.94|348.74|348.94|348.79|348.89|348.74|32
1729260460000|2024-10-18 14:07:40||348.79||348.79||348.79||348.74|2
1729260470000|2024-10-18 14:07:50||348.74||348.74||348.74||348.74|2
1729260480000|2024-10-18 14:08:00||348.79||348.79||348.79||348.74|0
1729260490000|2024-10-18 14:08:10||348.74||348.74||348.79||348.74|1
1729260500000|2024-10-18 14:08:20|348.89|348.79|348.89|348.74|348.89|348.79|348.89|348.69|3
1729260510000|2024-10-18 14:08:30|348.94||348.89||348.94||348.89||0
1729260520000|2024-10-18 14:08:40|348.94||348.89||348.94||348.89||1
1729260530000|2024-10-18 14:08:50|348.94||348.94||348.94||348.94||1
1729260540000|2024-10-18 14:09:00|348.89|348.79|348.94|348.79|348.94|348.79|348.89|348.79|1
1729260550000|2024-10-18 14:09:10|348.99||348.99||348.99||348.99||1
1729260560000|2024-10-18 14:09:20|348.94|348.84|348.94|348.79|348.99|348.84|348.94|348.79|7
1729260570000|2024-10-18 14:09:30|||||||||4
1729260580000|2024-10-18 14:09:40|348.89|348.74|348.89|348.74|348.89|348.79|348.89|348.74|6
1729260590000|2024-10-18 14:09:50|348.94|348.69|348.94|348.74|348.94|348.74|348.94|348.69|7
1729260600000|2024-10-18 14:10:00|348.89|348.79|348.89|348.74|348.94|348.79|348.89|348.74|4
1729260610000|2024-10-18 14:10:10|348.94||348.94||348.94||348.89||2
1729260620000|2024-10-18 14:10:20|348.89||348.89||348.94||348.89||0
1729260630000|2024-10-18 14:10:30|348.94||348.94||348.94||348.94||2
1729260650000|2024-10-18 14:10:50|348.89||348.89||348.89||348.89||0
1729260660000|2024-10-18 14:11:00|348.94|348.69|348.94|348.74|348.94|348.74|348.89|348.69|1
1729260670000|2024-10-18 14:11:10|348.89|348.69|348.89|348.69|348.94|348.74|348.89|348.69|0
1729260680000|2024-10-18 14:11:20|348.84|348.64|348.84|348.64|348.89|348.64|348.84|348.64|0
1729260690000|2024-10-18 14:11:30|348.79||348.79||348.84||348.79||0
1729260700000|2024-10-18 14:11:40|348.84||348.79||348.84||348.79||0
1729260710000|2024-10-18 14:11:50|348.84|348.59|348.74|348.59|348.84|348.59|348.74|348.59|2
1729260720000|2024-10-18 14:12:00|348.79||348.74||348.79||348.74||0
1729260730000|2024-10-18 14:12:10|348.79||348.79||348.79||348.74||3
1729260740000|2024-10-18 14:12:20|348.74|348.54|348.64|348.44|348.79|348.54|348.64|348.44|36
1729260760000|2024-10-18 14:12:40||348.49||348.49||348.49||348.49|0
1729260780000|2024-10-18 14:13:00|348.69|348.44|348.64|348.49|348.69|348.49|348.64|348.44|1
1729260790000|2024-10-18 14:13:10|348.69||348.64||348.69||348.64||0
1729260810000|2024-10-18 14:13:30|348.69||348.69||348.69||348.64||0
1729260820000|2024-10-18 14:13:40|348.64|348.44|348.59|348.44|348.64|348.44|348.59|348.44|1
1729260830000|2024-10-18 14:13:50|348.69|348.39|348.69|348.54|348.69|348.54|348.64|348.39|36
1729260840000|2024-10-18 14:14:00|348.74|348.59|348.69|348.54|348.74|348.59|348.69|348.54|11
1729260850000|2024-10-18 14:14:10|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.44|23
1729260860000|2024-10-18 14:14:20|||||||||4
1729260870000|2024-10-18 14:14:30|348.69||348.69||348.69||348.69||2
1729260880000|2024-10-18 14:14:40|348.64|348.54|348.69|348.54|348.69|348.54|348.64|348.54|1
1729260890000|2024-10-18 14:14:50|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|4
1729260900000|2024-10-18 14:15:00|348.69|348.54|348.69|348.49|348.69|348.54|348.64|348.44|6
1729260910000|2024-10-18 14:15:10|348.74|348.54|348.69|348.49|348.74|348.54|348.69|348.49|0
1729260920000|2024-10-18 14:15:20|348.74|348.54|348.64|348.44|348.74|348.54|348.64|348.44|3
1729260930000|2024-10-18 14:15:30|348.59||348.64||348.64||348.59||3
1729260950000|2024-10-18 14:15:50|348.59|348.39|348.59|348.39|348.59|348.39|348.54|348.39|4
1729260960000|2024-10-18 14:16:00|348.54||348.54||348.54||348.54||0
1729260970000|2024-10-18 14:16:10|348.59|348.44|348.59|348.39|348.59|348.44|348.59|348.39|0
1729260980000|2024-10-18 14:16:20||348.44||348.39||348.44||348.39|0
1729261000000|2024-10-18 14:16:40|348.54||348.59||348.59||348.54||0
1729261010000|2024-10-18 14:16:50||348.44||348.44||348.44||348.44|0
1729261020000|2024-10-18 14:17:00|348.64||348.64||348.64||348.64||1
1729261030000|2024-10-18 14:17:10|348.59||348.64||348.64||348.59||0
1729261040000|2024-10-18 14:17:20||348.49||348.44||348.49||348.44|0
1729261060000|2024-10-18 14:17:40||348.49||348.49||348.49||348.49|0
1729261090000|2024-10-18 14:18:10|348.69||348.64||348.69||348.64||2
1729261100000|2024-10-18 14:18:20||348.44||348.44||348.44||348.44|0
1729261110000|2024-10-18 14:18:30|348.59||348.64||348.64||348.59||0
1729261120000|2024-10-18 14:18:40|348.59|348.49|348.64|348.44|348.64|348.49|348.59|348.44|1
1729261130000|2024-10-18 14:18:50|348.59|348.39|348.64|348.44|348.64|348.44|348.59|348.39|0
1729261140000|2024-10-18 14:19:00||348.49||348.44||348.49||348.44|0
1729261150000|2024-10-18 14:19:10||348.49||348.49||348.49||348.49|0
1729261160000|2024-10-18 14:19:20|348.69|348.54|348.74|348.54|348.74|348.54|348.69|348.54|5
1729261170000|2024-10-18 14:19:30|348.69||348.74||348.74||348.69||0
1729261180000|2024-10-18 14:19:40|348.69||348.69||348.69||348.69||3
1729261190000|2024-10-18 14:19:50|348.74|348.49|348.69|348.54|348.74|348.54|348.69|348.49|8
1729261200000|2024-10-18 14:20:00||348.49||348.49||348.54||348.49|0
1729261210000|2024-10-18 14:20:10||348.54||348.54||348.54||348.54|0
1729261220000|2024-10-18 14:20:20|348.74||348.74||348.74||348.74||0
1729261230000|2024-10-18 14:20:30|348.69||348.74||348.74||348.69||0
1729261240000|2024-10-18 14:20:40||348.59||348.54||348.59||348.54|5
1729261250000|2024-10-18 14:20:50|348.69||348.74||348.74||348.69||6
1729261260000|2024-10-18 14:21:00|348.69||348.69||348.69||348.69||0
1729261270000|2024-10-18 14:21:10|348.74||348.69||348.74||348.69||0
1729261280000|2024-10-18 14:21:20|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|1
1729261290000|2024-10-18 14:21:30|348.69|348.54|348.69|348.54|348.74|348.59|348.69|348.54|16
1729261300000|2024-10-18 14:21:40|348.74|348.59|348.74|348.59|348.74|348.59|348.69|348.59|2
1729261310000|2024-10-18 14:21:50|348.69|348.54|348.74|348.54|348.74|348.59|348.69|348.54|0
1729261320000|2024-10-18 14:22:00||348.59||348.59||348.59||348.54|0
1729261330000|2024-10-18 14:22:10|348.69|348.54|348.69|348.49|348.74|348.54|348.69|348.49|8
1729261340000|2024-10-18 14:22:20|348.64|348.54|348.69|348.49|348.69|348.54|348.64|348.49|1
1729261350000|2024-10-18 14:22:30||348.54||348.54||348.54||348.49|0
1729261360000|2024-10-18 14:22:40|348.74|348.59|348.69|348.54|348.74|348.59|348.69|348.54|4
1729261370000|2024-10-18 14:22:50|348.74||348.74||348.74||348.69||0
1729261380000|2024-10-18 14:23:00|348.69|348.49|348.69|348.49|348.69|348.49|348.64|348.49|1
1729261390000|2024-10-18 14:23:10|348.64|348.54|348.69|348.49|348.69|348.54|348.64|348.49|0
1729261400000|2024-10-18 14:23:20|348.64||348.69||348.69||348.64||0
1729261410000|2024-10-18 14:23:30|348.64|348.44|348.64|348.44|348.69|348.44|348.64|348.44|0
1729261420000|2024-10-18 14:23:40|348.69|348.49|348.69|348.49|348.69|348.49|348.64|348.49|0
1729261430000|2024-10-18 14:23:50|348.64|348.44|348.64|348.44|348.69|348.49|348.64|348.44|0
1729261440000|2024-10-18 14:24:00|348.59||348.64||348.64||348.59||0
1729261450000|2024-10-18 14:24:10|348.59||348.59||348.64||348.59||0
1729261460000|2024-10-18 14:24:20|348.64||348.59||348.64||348.59||1
1729261470000|2024-10-18 14:24:30|348.64||348.64||348.64||348.64||1
1729261480000|2024-10-18 14:24:40|348.59||348.64||348.64||348.59||0
1729261490000|2024-10-18 14:24:50|348.59||348.64||348.64||348.59||1
1729261500000|2024-10-18 14:25:00|348.69|348.49|348.59|348.44|348.69|348.49|348.59|348.44|0
1729261510000|2024-10-18 14:25:10|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|3
1729261520000|2024-10-18 14:25:20|348.69||348.69||348.69||348.64||9
1729261530000|2024-10-18 14:25:30|348.74|348.54|348.74|348.54|348.74|348.54|348.69|348.54|6
1729261540000|2024-10-18 14:25:40|348.69||348.74||348.74||348.69||0
1729261550000|2024-10-18 14:25:50|348.69||348.74||348.74||348.69||0
1729261560000|2024-10-18 14:26:00|348.79|348.59|348.74|348.54|348.79|348.59|348.74|348.54|1
1729261570000|2024-10-18 14:26:10|348.79|348.59|348.79|348.59|348.79|348.64|348.79|348.59|0
1729261580000|2024-10-18 14:26:20|348.74||348.79||348.79||348.74||0
1729261600000|2024-10-18 14:26:40|348.74||348.74||348.79||348.74||0
1729261630000|2024-10-18 14:27:10|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|2
1729261640000|2024-10-18 14:27:20||348.59||348.59||348.59||348.59|0
1729261660000|2024-10-18 14:27:40|348.74|348.64|348.79|348.64|348.79|348.64|348.74|348.64|1
1729261690000|2024-10-18 14:28:10|348.84|348.69|348.84|348.64|348.84|348.69|348.79|348.64|14
1729261700000|2024-10-18 14:28:20|348.79||348.79||348.84||348.79||1
1729261710000|2024-10-18 14:28:30|348.84|348.69|348.84|348.64|348.84|348.69|348.79|348.64|7
1729261720000|2024-10-18 14:28:40||348.69||348.69||348.69||348.64|4
1729261730000|2024-10-18 14:28:50||348.64||348.69||348.69||348.64|2
1729261740000|2024-10-18 14:29:00|348.79|348.64|348.84|348.64|348.84|348.69|348.79|348.64|1
1729261750000|2024-10-18 14:29:10||348.69||348.64||348.69||348.64|3
1729261760000|2024-10-18 14:29:20|348.79|348.69|348.84|348.69|348.84|348.69|348.79|348.69|35
1729261770000|2024-10-18 14:29:30||348.64||348.69||348.69||348.64|0
1729261780000|2024-10-18 14:29:40|348.89||348.89||348.89||348.89||1
1729261790000|2024-10-18 14:29:50||348.74||348.74||348.74||348.74|0
1729261800000|2024-10-18 14:30:00|348.94|348.79|348.99|348.84|348.99|348.84|348.94|348.74|32
1729261820000|2024-10-18 14:30:20|349.04||348.99||349.04||348.99||1
1729261830000|2024-10-18 14:30:30||348.79||348.84||348.84||348.79|4
1729261840000|2024-10-18 14:30:40|349.04||349.04||349.04||349.04||2
1729261850000|2024-10-18 14:30:50|348.99|348.89|348.99|348.79|348.99|348.89|348.99|348.79|2
1729261860000|2024-10-18 14:31:00|348.94||349.04||349.04||348.94||1
1729261870000|2024-10-18 14:31:10|348.99|348.84|349.04|348.84|349.04|348.89|348.99|348.84|13
1729261880000|2024-10-18 14:31:20||348.89||348.84||348.89||348.84|1
1729261890000|2024-10-18 14:31:30|348.99|348.89|349.04|348.84|349.04|348.89|348.99|348.84|1
1729261900000|2024-10-18 14:31:40||348.89||348.84||348.89||348.84|0
1729261910000|2024-10-18 14:31:50||348.89||348.89||348.89||348.89|0
1729261920000|2024-10-18 14:32:00|349.09|348.94|349.09|348.94|349.09|348.94|349.04|348.89|2
1729261930000|2024-10-18 14:32:10||348.89||348.94||348.94||348.89|0
1729261940000|2024-10-18 14:32:20||348.89||348.94||348.94||348.89|0
1729261960000|2024-10-18 14:32:40|349.14||349.09||349.14||349.09||2
1729261970000|2024-10-18 14:32:50||348.89||348.89||348.94||348.89|0
1729261980000|2024-10-18 14:33:00|349.04|348.94|349.04|348.89|349.09|348.94|349.04|348.84|0
1729261990000|2024-10-18 14:33:10|349.09|348.84|349.04|348.89|349.09|348.89|349.04|348.84|0
1729262000000|2024-10-18 14:33:20|348.99|348.84|349.04|348.84|349.04|348.89|348.99|348.84|1
1729262010000|2024-10-18 14:33:30||348.89||348.84||348.89||348.84|0
1729262020000|2024-10-18 14:33:40|348.99|348.89|349.04|348.84|349.04|348.89|348.99|348.84|0
1729262030000|2024-10-18 14:33:50|349.09|348.89|349.04|348.89|349.09|348.89|349.04|348.84|4
1729262040000|2024-10-18 14:34:00|349.09|348.94|349.09|348.89|349.09|348.94|349.09|348.89|1
1729262050000|2024-10-18 14:34:10|349.04|348.94|349.09|348.94|349.09|348.94|349.04|348.89|1
1729262060000|2024-10-18 14:34:20||348.89||348.94||348.94||348.89|1
1729262070000|2024-10-18 14:34:30||348.89||348.89||348.94||348.89|0
1729262080000|2024-10-18 14:34:40|349.04||349.04||349.04||349.04||0
1729262090000|2024-10-18 14:34:50|349.09||349.09||349.09||349.04||0
1729262100000|2024-10-18 14:35:00|349.04|348.94|349.09|348.89|349.09|348.94|349.04|348.89|3
1729262110000|2024-10-18 14:35:10|349.04||349.04||349.09||349.04||0
1729262120000|2024-10-18 14:35:20|349.09||349.04||349.09||349.04||0
1729262130000|2024-10-18 14:35:30||348.84||348.84||348.89||348.84|4
1729262140000|2024-10-18 14:35:40||348.89||348.84||348.89||348.84|6
1729262150000|2024-10-18 14:35:50||348.89||348.89||348.89||348.89|1
1729262160000|2024-10-18 14:36:00|349.09|348.94|349.09|348.94|349.09|348.94|349.09|348.94|2
1729262170000|2024-10-18 14:36:10|349.14||349.14||349.14||349.09||6
1729262180000|2024-10-18 14:36:20|||||||||1
1729262190000|2024-10-18 14:36:30|349.09|348.89|349.09|348.94|349.14|348.94|349.09|348.89|16
1729262200000|2024-10-18 14:36:40|349.14||349.14||349.14||349.09||6
1729262210000|2024-10-18 14:36:50|349.09||349.09||349.14||349.09||2
1729262220000|2024-10-18 14:37:00|349.14||349.09||349.14||349.09||4
1729262230000|2024-10-18 14:37:10|349.14|348.99|349.14|348.94|349.14|348.99|349.14|348.94|6
1729262240000|2024-10-18 14:37:20||348.99||348.99||348.99||348.94|5
1729262250000|2024-10-18 14:37:30|||||||||2
1729262290000|2024-10-18 14:38:10|349.09|348.94|349.14|348.99|349.14|348.99|349.09|348.94|6
1729262300000|2024-10-18 14:38:20|349.09|348.94|349.09|348.94|349.14|348.94|349.09|348.94|9
1729262310000|2024-10-18 14:38:30||348.89||348.94||348.94||348.89|1
1729262320000|2024-10-18 14:38:40|349.04|348.89|349.09|348.94|349.09|348.94|349.04|348.89|2
1729262330000|2024-10-18 14:38:50||348.89||348.94||348.94||348.89|0
1729262350000|2024-10-18 14:39:10||348.89||348.89||348.94||348.89|0
1729262360000|2024-10-18 14:39:20|349.04||349.04||349.04||349.04||3
1729262380000|2024-10-18 14:39:40||348.84||348.84||348.89||348.84|0
1729262390000|2024-10-18 14:39:50||348.89||348.89||348.89||348.84|0
1729262400000|2024-10-18 14:40:00|349.09|348.94|349.09|348.94|349.09|348.94|349.09|348.94|9
1729262430000|2024-10-18 14:40:30|349.14|348.99|349.14|348.99|349.14|348.99|349.09|348.94|12
1729262440000|2024-10-18 14:40:40||348.94||348.94||348.99||348.94|6
1729262450000|2024-10-18 14:40:50|349.09|348.99|349.09|348.94|349.09|348.99|349.09|348.94|7
1729262460000|2024-10-18 14:41:00|349.14|348.99|349.14|348.94|349.14|348.99|349.09|348.94|2
1729262470000|2024-10-18 14:41:10||348.99||348.99||348.99||348.99|0
1729262490000|2024-10-18 14:41:30|349.09|348.94|349.14|348.94|349.14|348.99|349.09|348.94|6
1729262500000|2024-10-18 14:41:40|349.09||349.09||349.14||349.09||0
1729262510000|2024-10-18 14:41:50|349.14|348.99|349.14|348.94|349.14|348.99|349.09|348.94|1
1729262520000|2024-10-18 14:42:00|349.09|348.99|349.09|348.89|349.09|348.99|349.09|348.89|3
1729262530000|2024-10-18 14:42:10|349.04||349.04||349.04||349.04||1
1729262540000|2024-10-18 14:42:20|349.09|348.94|349.09|348.94|349.09|348.94|349.09|348.94|2
1729262550000|2024-10-18 14:42:30|349.14||349.14||349.14||349.09||0
1729262560000|2024-10-18 14:42:40|349.09||349.14||349.14||349.09||0
1729262570000|2024-10-18 14:42:50|349.09||349.09||349.09||349.09||0
1729262590000|2024-10-18 14:43:10|349.14||349.09||349.14||349.09||2
1729262600000|2024-10-18 14:43:20|349.14||349.14||349.14||349.09||0
1729262620000|2024-10-18 14:43:40|349.09|348.99|349.14|348.94|349.14|348.99|349.09|348.94|0
1729262630000|2024-10-18 14:43:50||348.99||348.94||348.99||348.94|0
1729262640000|2024-10-18 14:44:00||348.99||348.99||348.99||348.94|0
1729262660000|2024-10-18 14:44:20||348.94||348.99||348.99||348.94|0
1729262670000|2024-10-18 14:44:30||348.94||348.99||348.99||348.94|0
1729262740000|2024-10-18 14:45:40||348.94||348.99||348.99||348.94|1
1729262750000|2024-10-18 14:45:50||348.94||348.99||348.99||348.94|0
1729262760000|2024-10-18 14:46:00|349.19|349.04|349.19|348.99|349.19|349.04|349.19|348.99|4
1729262770000|2024-10-18 14:46:10||349.04||348.99||349.04||348.99|0
1729262780000|2024-10-18 14:46:20||349.04||348.99||349.04||348.99|0
1729262790000|2024-10-18 14:46:30||349.04||348.99||349.04||348.99|0
1729262800000|2024-10-18 14:46:40||349.04||349.04||349.04||348.99|0
1729262810000|2024-10-18 14:46:50||348.99||349.04||349.04||348.99|0
1729262820000|2024-10-18 14:47:00||348.99||348.99||348.99||348.99|4
1729262830000|2024-10-18 14:47:10||349.04||348.99||349.04||348.99|3
1729262840000|2024-10-18 14:47:20|349.14|349.04|349.14|348.99|349.19|349.04|349.14|348.99|8
1729262850000|2024-10-18 14:47:30|349.19||349.19||349.19||349.14||7
1729262860000|2024-10-18 14:47:40|349.14|349.04|349.19|349.04|349.19|349.04|349.14|348.99|0
1729262880000|2024-10-18 14:48:00||348.99||348.99||349.04||348.99|2
1729262890000|2024-10-18 14:48:10||349.04||349.04||349.04||349.04|0
1729262900000|2024-10-18 14:48:20||348.99||349.04||349.04||348.99|0
1729262910000|2024-10-18 14:48:30||348.99||349.04||349.04||348.99|1
1729262940000|2024-10-18 14:49:00|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|1
1729262950000|2024-10-18 14:49:10|349.19|349.04|349.19|349.04|349.19|349.04|349.14|348.99|4
1729263000000|2024-10-18 14:50:00|349.14|348.99|349.19|349.04|349.19|349.04|349.14|348.99|10
1729263020000|2024-10-18 14:50:20|||||||||2
1729263040000|2024-10-18 14:50:40|349.24|349.09|349.24|349.04|349.24|349.09|349.24|349.04|11
1729263050000|2024-10-18 14:50:50|349.19||349.19||349.19||349.19||0
1729263060000|2024-10-18 14:51:00|349.14|348.99|349.14|348.99|349.14|348.99|349.14|348.99|2
1729263080000|2024-10-18 14:51:20|349.19|349.04|349.24|349.09|349.24|349.09|349.19|349.04|9
1729263090000|2024-10-18 14:51:30|349.19|349.04|349.19|349.04|349.19|349.04|349.19|349.04|1
1729263100000|2024-10-18 14:51:40|||||||||1
1729263110000|2024-10-18 14:51:50||348.99||349.04||349.04||348.99|2
1729263120000|2024-10-18 14:52:00|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|5
1729263130000|2024-10-18 14:52:10||349.04||349.04||349.09||349.04|1
1729263140000|2024-10-18 14:52:20|349.19||349.24||349.24||349.19||0
1729263150000|2024-10-18 14:52:30|349.19|348.99|349.19|348.99|349.24|349.04|349.19|348.99|5
1729263160000|2024-10-18 14:52:40|349.14|349.04|349.19|348.99|349.19|349.04|349.14|348.99|4
1729263180000|2024-10-18 14:53:00|349.14|348.94|349.14|348.94|349.14|348.94|349.14|348.94|0
1729263190000|2024-10-18 14:53:10|349.09|348.99|349.14|348.94|349.14|348.99|349.09|348.94|0
1729263200000|2024-10-18 14:53:20|349.09||349.09||349.09||349.09||1
1729263210000|2024-10-18 14:53:30||348.89||348.89||348.89||348.89|0
1729263230000|2024-10-18 14:53:50||348.94||348.89||348.94||348.89|0
1729263250000|2024-10-18 14:54:10||348.94||348.89||348.94||348.89|0
1729263260000|2024-10-18 14:54:20||348.94||348.89||348.94||348.89|0
1729263270000|2024-10-18 14:54:30||348.94||348.89||348.94||348.89|0
1729263290000|2024-10-18 14:54:50|349.04|348.84|349.04|348.84|349.09|348.89|349.04|348.84|0
1729263300000|2024-10-18 14:55:00||348.89||348.84||348.89||348.84|0
1729263310000|2024-10-18 14:55:10|348.99||348.99||348.99||348.99||0
1729263320000|2024-10-18 14:55:20|||||||||1
1729263330000|2024-10-18 14:55:30|348.94|348.79|348.99|348.84|348.99|348.84|348.94|348.79|13
1729263340000|2024-10-18 14:55:40|||||||||1
1729263360000|2024-10-18 14:56:00|349.04|348.89|348.99|348.84|349.04|348.89|348.99|348.84|36
1729263370000|2024-10-18 14:56:10|349.04||349.04||349.04||349.04||0
1729263380000|2024-10-18 14:56:20|348.99||348.99||348.99||348.99||1
1729263390000|2024-10-18 14:56:30|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|1
1729263400000|2024-10-18 14:56:40|||||||||1
1729263410000|2024-10-18 14:56:50|349.09|348.94|349.14|348.99|349.14|348.99|349.09|348.94|4
1729263430000|2024-10-18 14:57:10||348.94||348.94||348.94||348.94|1
1729263450000|2024-10-18 14:57:30|349.09|348.99|349.14|348.94|349.14|348.99|349.09|348.94|0
1729263460000|2024-10-18 14:57:40|349.09|348.99|349.14|348.99|349.14|348.99|349.09|348.94|0
1729263470000|2024-10-18 14:57:50||348.94||348.94||348.99||348.94|0
1729263480000|2024-10-18 14:58:00||348.99||348.99||348.99||348.99|0
1729263500000|2024-10-18 14:58:20||348.94||348.94||348.94||348.94|0
1729263510000|2024-10-18 14:58:30||348.99||348.94||348.99||348.94|0
1729263520000|2024-10-18 14:58:40|349.09||349.09||349.14||349.09||0
1729263530000|2024-10-18 14:58:50|349.14||349.14||349.14||349.14||0
1729263540000|2024-10-18 14:59:00|349.09||349.09||349.09||349.09||0
1729263550000|2024-10-18 14:59:10|349.14|348.99|349.19|348.99|349.19|348.99|349.09|348.99|2
1729263560000|2024-10-18 14:59:20|349.14||349.14||349.14||349.14||0
1729263570000|2024-10-18 14:59:30|349.19||349.19||349.19||349.19||0
1729263580000|2024-10-18 14:59:40|349.14||349.19||349.19||349.14||0
1729263590000|2024-10-18 14:59:50|349.14||349.14||349.19||349.14||0
1729263600000|2024-10-18 15:00:00|349.19|349.04|349.14|348.99|349.19|349.04|349.14|348.94|5
1729263610000|2024-10-18 15:00:10|349.19||349.14||349.19||349.14||0
1729263620000|2024-10-18 15:00:20||348.94||348.94||348.94||348.94|0
1729263630000|2024-10-18 15:00:30||348.99||348.94||348.99||348.94|0
1729263640000|2024-10-18 15:00:40||348.99||348.99||348.99||348.94|0
1729263650000|2024-10-18 15:00:50|349.19||349.19||349.19||349.19||2
1729263660000|2024-10-18 15:01:00|349.14||349.19||349.19||349.14||1
1729263670000|2024-10-18 15:01:10|349.14|349.04|349.19|348.99|349.19|349.04|349.14|348.99|8
1729263680000|2024-10-18 15:01:20|349.14|349.04|349.14|348.99|349.14|349.04|349.14|348.99|8
1729263700000|2024-10-18 15:01:40|349.19|349.04|349.19|349.04|349.19|349.04|349.14|349.04|6
1729263710000|2024-10-18 15:01:50|349.24|349.09|349.19|349.04|349.24|349.09|349.19|349.04|0
1729263720000|2024-10-18 15:02:00|349.14|348.94|349.19|348.99|349.19|349.04|349.14|348.94|16
1729263730000|2024-10-18 15:02:10|349.24|349.04|349.24|349.04|349.24|349.04|349.19|349.04|3
1729263740000|2024-10-18 15:02:20|349.19||349.24||349.24||349.19||3
1729263750000|2024-10-18 15:02:30|349.19||349.24||349.24||349.19||1
1729263760000|2024-10-18 15:02:40||349.09||349.09||349.09||349.09|1
1729263770000|2024-10-18 15:02:50||349.04||349.04||349.04||349.04|1
1729263780000|2024-10-18 15:03:00|349.19||349.24||349.24||349.19||0
1729263790000|2024-10-18 15:03:10||349.09||349.04||349.09||349.04|0
1729263800000|2024-10-18 15:03:20||349.09||349.09||349.09||349.04|0
1729263820000|2024-10-18 15:03:40|349.29|349.14|349.29|349.09|349.29|349.14|349.24|349.09|30
1729263830000|2024-10-18 15:03:50|349.24|349.04|349.24|349.09|349.24|349.09|349.24|349.04|5
1729263840000|2024-10-18 15:04:00||349.04||349.04||349.09||349.04|0
1729263850000|2024-10-18 15:04:10||349.09||349.04||349.09||349.04|0
1729263860000|2024-10-18 15:04:20|349.19||349.19||349.19||349.19||0
1729263870000|2024-10-18 15:04:30|349.14|348.99|349.14|348.94|349.14|348.99|349.09|348.94|8
1729263880000|2024-10-18 15:04:40||348.99||348.94||348.99||348.94|0
1729263890000|2024-10-18 15:04:50|349.09|348.89|349.09|348.89|349.09|348.94|349.09|348.89|1
1729263900000|2024-10-18 15:05:00||348.94||348.89||348.94||348.84|0
1729263910000|2024-10-18 15:05:10|349.04|348.84|349.04|348.84|349.09|348.89|349.04|348.84|0
1729263920000|2024-10-18 15:05:20|348.99|348.79|348.99|348.84|349.04|348.84|348.99|348.79|0
1729263930000|2024-10-18 15:05:30|349.04|348.89|349.09|348.89|349.09|348.94|349.04|348.89|1
1729263950000|2024-10-18 15:05:50||348.94||348.94||348.94||348.94|0
1729263960000|2024-10-18 15:06:00||348.89||348.89||348.89||348.89|0
1729263970000|2024-10-18 15:06:10||348.94||348.94||348.94||348.89|0
1729263980000|2024-10-18 15:06:20||348.89||348.89||348.89||348.89|0
1729263990000|2024-10-18 15:06:30||348.94||348.94||348.94||348.94|0
1729264000000|2024-10-18 15:06:40||348.89||348.89||348.94||348.89|0
1729264010000|2024-10-18 15:06:50||348.94||348.94||348.94||348.89|0
1729264020000|2024-10-18 15:07:00||348.89||348.94||348.94||348.89|0
1729264030000|2024-10-18 15:07:10||348.89||348.94||348.94||348.89|0
1729264050000|2024-10-18 15:07:30|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|10
1729264060000|2024-10-18 15:07:40|348.99|348.84|349.04|348.84|349.04|348.84|348.99|348.84|2
1729264070000|2024-10-18 15:07:50||348.89||348.84||348.89||348.84|0
1729264080000|2024-10-18 15:08:00||348.89||348.89||348.89||348.89|1
1729264140000|2024-10-18 15:09:00||348.84||348.89||348.89||348.84|1
1729264150000|2024-10-18 15:09:10|349.14|348.84|349.14|348.99|349.14|348.99|349.09|348.84|12
1729264160000|2024-10-18 15:09:20||348.94||348.94||348.94||348.94|0
1729264260000|2024-10-18 15:11:00|349.09|348.89|349.09|348.89|349.09|348.89|349.09|348.89|0
1729264270000|2024-10-18 15:11:10||348.94||348.89||348.94||348.89|0
1729264280000|2024-10-18 15:11:20|349.14|348.94|349.14|348.94|349.14|348.94|349.14|348.94|0
1729264300000|2024-10-18 15:11:40||348.99||348.99||348.99||348.99|0
1729264310000|2024-10-18 15:11:50|349.19|349.04|349.19|349.04|349.19|349.04|349.19|349.04|2
1729264330000|2024-10-18 15:12:10|349.24|348.99|349.19|348.99|349.24|348.99|349.19|348.99|1
1729264340000|2024-10-18 15:12:20|349.14|349.04|349.14|348.99|349.14|349.04|349.14|348.99|0
1729264350000|2024-10-18 15:12:30|349.19||349.19||349.19||349.19||0
1729264360000|2024-10-18 15:12:40||349.04||348.99||349.04||348.99|0
1729264380000|2024-10-18 15:13:00|349.14|348.94|349.14|348.94|349.14|348.94|349.14|348.94|0
1729264400000|2024-10-18 15:13:20|349.09||349.14||349.14||349.09||0
1729264480000|2024-10-18 15:14:40|349.19|349.04|349.19|348.99|349.19|349.04|349.14|348.94|12
1729264500000|2024-10-18 15:15:00|349.14||349.19||349.19||349.14||0
1729264510000|2024-10-18 15:15:10|349.14|348.94|349.09|348.94|349.14|348.94|349.09|348.94|7
1729264530000|2024-10-18 15:15:30||348.89||348.89||348.89||348.89|2
1729264540000|2024-10-18 15:15:40|349.04||349.09||349.09||349.04||0
1729264550000|2024-10-18 15:15:50|349.04||349.09||349.09||349.04||0
1729264570000|2024-10-18 15:16:10||348.94||348.94||348.94||348.94|0
1729264600000|2024-10-18 15:16:40|||||||||1
1729264630000|2024-10-18 15:17:10|349.14|348.99|349.14|348.99|349.14|348.99|349.14|348.99|1
1729264640000|2024-10-18 15:17:20||348.94||348.94||348.99||348.94|0
1729264650000|2024-10-18 15:17:30||348.99||348.99||348.99||348.99|0
1729264660000|2024-10-18 15:17:40|349.19|349.04|349.24|349.04|349.24|349.09|349.19|349.04|9
1729264670000|2024-10-18 15:17:50|349.19||349.19||349.19||349.19||0
1729264680000|2024-10-18 15:18:00|349.14|348.99|349.09|348.94|349.14|348.99|349.09|348.94|6
1729264700000|2024-10-18 15:18:20|349.14|348.99|349.14|348.94|349.14|348.99|349.14|348.94|0
1729264710000|2024-10-18 15:18:30||348.99||348.99||348.99||348.99|0
1729264790000|2024-10-18 15:19:50|349.09|348.94|349.14|348.94|349.14|348.99|349.09|348.94|3
1729264810000|2024-10-18 15:20:10|349.09||349.09||349.14||349.09||0
1729264820000|2024-10-18 15:20:20|349.04|348.84|349.04|348.89|349.04|348.89|349.04|348.84|20
1729264830000|2024-10-18 15:20:30|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|7
1729264840000|2024-10-18 15:20:40|349.04||348.99||349.04||348.99||0
1729264850000|2024-10-18 15:20:50|349.04||349.04||349.04||349.04||0
1729264880000|2024-10-18 15:21:20||348.89||348.84||348.89||348.84|0
1729264890000|2024-10-18 15:21:30|348.99||349.04||349.04||348.99||0
1729264930000|2024-10-18 15:22:10|348.99||348.99||348.99||348.99||0
1729264940000|2024-10-18 15:22:20|||||||||1
1729264950000|2024-10-18 15:22:30|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|0
1729264960000|2024-10-18 15:22:40|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|0
1729264970000|2024-10-18 15:22:50|348.99|348.84|348.99|348.79|348.99|348.84|348.99|348.79|21
1729264980000|2024-10-18 15:23:00|348.94|348.74|348.89|348.69|348.99|348.74|348.89|348.69|1
1729264990000|2024-10-18 15:23:10||348.74||348.74||348.74||348.74|0
1729265010000|2024-10-18 15:23:30|348.94|348.79|348.99|348.79|348.99|348.79|348.94|348.79|2
1729265030000|2024-10-18 15:23:50|348.94||348.99||348.99||348.94||0
1729265040000|2024-10-18 15:24:00||348.84||348.79||348.84||348.79|1
1729265050000|2024-10-18 15:24:10||348.84||348.79||348.84||348.79|0
1729265060000|2024-10-18 15:24:20||348.84||348.79||348.84||348.79|0
1729265080000|2024-10-18 15:24:40||348.84||348.84||348.84||348.84|0
1729265100000|2024-10-18 15:25:00|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|2
1729265110000|2024-10-18 15:25:10|349.09|348.94|349.14|348.94|349.14|348.94|349.09|348.94|3
1729265120000|2024-10-18 15:25:20|349.19|348.99|349.19|348.99|349.19|348.99|349.19|348.99|2
1729265130000|2024-10-18 15:25:30|349.14|348.94|349.14|348.94|349.14|348.94|349.14|348.94|14
1729265140000|2024-10-18 15:25:40|349.09|348.99|349.19|348.99|349.19|348.99|349.09|348.99|8
1729265180000|2024-10-18 15:26:20|349.24|349.04|349.24|349.04|349.24|349.04|349.24|349.04|0
1729265200000|2024-10-18 15:26:40|349.19|349.09|349.19|348.99|349.19|349.09|349.19|348.99|7
1729265220000|2024-10-18 15:27:00|349.14||349.14||349.14||349.14||0
1729265230000|2024-10-18 15:27:10|349.19|348.94|349.19|348.99|349.19|348.99|349.19|348.94|0
1729265240000|2024-10-18 15:27:20||349.04||349.04||349.04||348.99|0
1729265250000|2024-10-18 15:27:30||348.99||348.99||348.99||348.99|0
1729265270000|2024-10-18 15:27:50||349.04||348.99||349.04||348.99|0
1729265280000|2024-10-18 15:28:00||349.04||348.99||349.04||348.99|0
1729265290000|2024-10-18 15:28:10||349.04||348.99||349.04||348.99|0
1729265300000|2024-10-18 15:28:20||349.04||348.99||349.04||348.99|0
1729265310000|2024-10-18 15:28:30||349.04||349.04||349.04||349.04|0
1729265330000|2024-10-18 15:28:50|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|2
1729265340000|2024-10-18 15:29:00|349.29|349.04|349.24|349.04|349.29|349.09|349.24|349.04|0
1729265350000|2024-10-18 15:29:10|349.19|348.99|349.19|348.99|349.19|348.99|349.19|348.99|0
1729265360000|2024-10-18 15:29:20||349.04||348.99||349.04||348.99|0
1729265370000|2024-10-18 15:29:30|349.14|348.94|349.09|348.94|349.14|348.94|349.09|348.94|1
1729265380000|2024-10-18 15:29:40|349.14||349.14||349.14||349.14||9
1729265390000|2024-10-18 15:29:50|||||||||7
1729265400000|2024-10-18 15:30:00||348.99||348.94||348.99||348.94|0
1729265430000|2024-10-18 15:30:30||348.99||348.99||348.99||348.99|0
1729265440000|2024-10-18 15:30:40||348.94||348.94||348.99||348.94|0
1729265450000|2024-10-18 15:30:50||348.99||348.94||348.99||348.94|0
1729265470000|2024-10-18 15:31:10||348.99||348.94||348.99||348.94|0
1729265480000|2024-10-18 15:31:20||348.99||348.99||348.99||348.94|0
1729265520000|2024-10-18 15:32:00|349.19|349.04|349.24|349.04|349.24|349.04|349.19|349.04|2
1729265530000|2024-10-18 15:32:10||349.09||349.09||349.09||349.09|0
1729265540000|2024-10-18 15:32:20||349.04||349.09||349.09||349.04|1
1729265550000|2024-10-18 15:32:30|349.29||349.29||349.29||349.29||0
1729265560000|2024-10-18 15:32:40|349.24||349.29||349.29||349.24||0
1729265570000|2024-10-18 15:32:50|349.24||349.29||349.29||349.24||0
1729265580000|2024-10-18 15:33:00|349.24||349.29||349.29||349.24||0
1729265590000|2024-10-18 15:33:10|349.24||349.24||349.24||349.24||0
1729265600000|2024-10-18 15:33:20|349.29||349.29||349.29||349.29||0
1729265610000|2024-10-18 15:33:30|349.24||349.24||349.24||349.24||0
1729265620000|2024-10-18 15:33:40|349.19|349.04|349.19|349.04|349.19|349.04|349.19|349.04|2
1729265630000|2024-10-18 15:33:50|349.24||349.24||349.24||349.24||0
1729265660000|2024-10-18 15:34:20||349.09||349.09||349.09||349.09|0
1729265670000|2024-10-18 15:34:30|349.19|349.04|349.19|348.99|349.19|349.04|349.19|348.99|2
1729265680000|2024-10-18 15:34:40||349.04||348.99||349.04||348.99|0
1729265700000|2024-10-18 15:35:00||349.04||348.99||349.04||348.99|0
1729265710000|2024-10-18 15:35:10|349.14|349.04|349.19|348.99|349.19|349.04|349.14|348.99|0
1729265720000|2024-10-18 15:35:20|349.14||349.14||349.19||349.14||0
1729265730000|2024-10-18 15:35:30||348.94||348.99||348.99||348.94|1
1729265740000|2024-10-18 15:35:40|||||||||1
1729265750000|2024-10-18 15:35:50|349.19|349.04|349.19|348.99|349.19|349.04|349.19|348.99|2
1729265760000|2024-10-18 15:36:00|349.24|349.04|349.24|349.04|349.24|349.04|349.24|348.99|0
1729265800000|2024-10-18 15:36:40|349.29|349.09|349.29|349.09|349.29|349.09|349.29|349.09|0
1729265830000|2024-10-18 15:37:10||349.14||349.14||349.14||349.14|1
1729265860000|2024-10-18 15:37:40|349.24|349.09|349.24|349.09|349.29|349.09|349.24|349.09|12
1729265900000|2024-10-18 15:38:20|349.29||349.29||349.29||349.29||1
1729265910000|2024-10-18 15:38:30||349.14||349.14||349.14||349.14|0
1729265980000|2024-10-18 15:39:40||349.09||349.14||349.14||349.09|1
1729266010000|2024-10-18 15:40:10|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|1
1729266060000|2024-10-18 15:41:00|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|3
1729266090000|2024-10-18 15:41:30||349.19||349.24||349.24||349.19|1
1729266110000|2024-10-18 15:41:50|349.34|349.19|349.29|349.09|349.34|349.19|349.29|349.09|8
1729266120000|2024-10-18 15:42:00|349.24||349.24||349.24||349.24||0
1729266130000|2024-10-18 15:42:10|349.19|349.04|349.19|349.04|349.19|349.04|349.19|349.04|1
1729266140000|2024-10-18 15:42:20|349.24||349.24||349.24||349.24||0
1729266160000|2024-10-18 15:42:40|349.19||349.19||349.19||349.19||0
1729266170000|2024-10-18 15:42:50|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.04|0
1729266180000|2024-10-18 15:43:00||349.04||349.04||349.04||349.04|0
1729266190000|2024-10-18 15:43:10|349.19||349.19||349.19||349.19||0
1729266200000|2024-10-18 15:43:20|349.24||349.24||349.24||349.24||0
1729266210000|2024-10-18 15:43:30|349.19||349.24||349.24||349.19||0
1729266220000|2024-10-18 15:43:40|349.19|348.99|349.14|348.99|349.19|348.99|349.14|348.99|2
1729266230000|2024-10-18 15:43:50|349.19|349.04|349.19|348.99|349.19|349.04|349.19|348.99|0
1729266240000|2024-10-18 15:44:00||349.04||349.04||349.04||348.99|0
1729266280000|2024-10-18 15:44:40||348.99||349.04||349.04||348.99|1
1729266290000|2024-10-18 15:44:50||348.99||349.04||349.04||348.99|2
1729266320000|2024-10-18 15:45:20||348.99||349.04||349.04||348.99|1
1729266420000|2024-10-18 15:47:00|349.14|348.99|349.19|348.99|349.19|349.04|349.14|348.99|1
1729266430000|2024-10-18 15:47:10|349.14||349.14||349.14||349.14||0
1729266450000|2024-10-18 15:47:30||348.94||348.94||348.94||348.94|0
1729266460000|2024-10-18 15:47:40|349.09|348.99|349.14|348.99|349.14|348.99|349.09|348.94|1
1729266520000|2024-10-18 15:48:40|349.19|348.94|349.14|348.94|349.19|348.94|349.14|348.94|7
1729266530000|2024-10-18 15:48:50|349.09|348.99|349.14|348.94|349.14|348.99|349.09|348.94|5
1729266550000|2024-10-18 15:49:10||348.99||348.94||348.99||348.94|0
1729266560000|2024-10-18 15:49:20||348.99||348.99||348.99||348.94|0
1729266570000|2024-10-18 15:49:30||348.94||348.99||348.99||348.94|0
1729266580000|2024-10-18 15:49:40||348.94||348.94||348.94||348.94|0
1729266590000|2024-10-18 15:49:50||348.99||348.99||348.99||348.99|0
1729266600000|2024-10-18 15:50:00||348.94||348.94||348.94||348.94|0
1729266610000|2024-10-18 15:50:10|349.09||349.14||349.14||349.09||0
1729266630000|2024-10-18 15:50:30|349.09|348.89|349.09|348.89|349.09|348.89|349.09|348.89|3
1729266640000|2024-10-18 15:50:40|349.04||349.09||349.09||349.04||0
1729266650000|2024-10-18 15:50:50|349.04||349.09||349.09||349.04||0
1729266660000|2024-10-18 15:51:00|349.04||349.09||349.09||349.04||0
1729266670000|2024-10-18 15:51:10|349.04|348.94|349.14|348.94|349.14|348.99|349.04|348.94|5
1729266680000|2024-10-18 15:51:20|349.09||349.14||349.14||349.09||0
1729266720000|2024-10-18 15:52:00|349.09||349.09||349.09||349.09||0
1729266740000|2024-10-18 15:52:20||348.89||348.94||348.94||348.89|0
1729266750000|2024-10-18 15:52:30||348.89||348.94||348.94||348.89|0
1729266760000|2024-10-18 15:52:40||348.89||348.94||348.94||348.89|0
1729266770000|2024-10-18 15:52:50|||||||||1
1729266780000|2024-10-18 15:53:00||348.89||348.94||348.94||348.89|0
1729266790000|2024-10-18 15:53:10||348.89||348.89||348.94||348.89|0
1729266800000|2024-10-18 15:53:20|349.04||349.04||349.04||349.04||0
1729266820000|2024-10-18 15:53:40|349.09|348.94|349.09|348.89|349.09|348.94|349.09|348.89|1
1729266830000|2024-10-18 15:53:50||348.94||348.89||348.94||348.89|0
1729266840000|2024-10-18 15:54:00||348.94||348.94||348.94||348.89|0
1729266850000|2024-10-18 15:54:10|349.04|348.89|349.04|348.84|349.04|348.94|349.04|348.84|0
1729266860000|2024-10-18 15:54:20||348.89||348.84||348.89||348.84|0
1729266870000|2024-10-18 15:54:30||348.89||348.89||348.89||348.84|0
1729266890000|2024-10-18 15:54:50||348.84||348.89||348.89||348.84|0
1729266900000|2024-10-18 15:55:00||348.84||348.89||348.89||348.84|0
1729266910000|2024-10-18 15:55:10|348.99|348.84|348.99|348.84|348.99|348.89|348.99|348.84|0
1729266920000|2024-10-18 15:55:20|349.04||348.99||349.04||348.99||5
1729266950000|2024-10-18 15:55:50||348.79||348.84||348.84||348.79|1
1729266960000|2024-10-18 15:56:00|348.94|348.79|348.94|348.79|348.94|348.84|348.94|348.79|0
1729266970000|2024-10-18 15:56:10||348.74||348.79||348.79||348.74|2
1729266980000|2024-10-18 15:56:20||348.74||348.79||348.79||348.74|2
1729267000000|2024-10-18 15:56:40||348.74||348.74||348.74||348.74|0
1729267010000|2024-10-18 15:56:50||348.79||348.79||348.79||348.74|0
1729267020000|2024-10-18 15:57:00|348.89|348.74|348.94|348.79|348.94|348.79|348.89|348.74|34
1729267040000|2024-10-18 15:57:20|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|4
1729267090000|2024-10-18 15:58:10|349.04|348.89|348.94|348.74|349.04|348.89|348.94|348.74|4
1729267110000|2024-10-18 15:58:30||348.79||348.74||348.79||348.74|0
1729267120000|2024-10-18 15:58:40|348.99|348.79|348.94|348.79|348.99|348.79|348.94|348.74|0
1729267140000|2024-10-18 15:59:00|348.99||348.99||348.99||348.99||0
1729267150000|2024-10-18 15:59:10|348.94|348.84|348.94|348.79|348.99|348.84|348.94|348.74|8
1729267170000|2024-10-18 15:59:30||348.74||348.74||348.74||348.74|0
1729267180000|2024-10-18 15:59:40|348.89||348.89||348.89||348.89||0
1729267200000|2024-10-18 16:00:00|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|2
1729267210000|2024-10-18 16:00:10||348.74||348.74||348.79||348.74|0
1729267220000|2024-10-18 16:00:20||348.79||348.79||348.79||348.74|0
1729267230000|2024-10-18 16:00:30||348.74||348.74||348.74||348.74|0
1729267250000|2024-10-18 16:00:50|348.89||348.89||348.89||348.89||0
1729267260000|2024-10-18 16:01:00|348.94||348.94||348.94||348.94||0
1729267290000|2024-10-18 16:01:30|348.89||348.89||348.89||348.89||0
1729267340000|2024-10-18 16:02:20||348.69||348.69||348.74||348.69|5
1729267350000|2024-10-18 16:02:30||348.74||348.74||348.74||348.69|0
1729267360000|2024-10-18 16:02:40||348.69||348.69||348.74||348.69|0
1729267380000|2024-10-18 16:03:00||348.74||348.74||348.74||348.74|0
1729267390000|2024-10-18 16:03:10|348.94||348.94||348.94||348.89||1
1729267400000|2024-10-18 16:03:20|348.89||348.89||348.94||348.89||0
1729267410000|2024-10-18 16:03:30|348.94||348.89||348.94||348.89||0
1729267420000|2024-10-18 16:03:40|348.94||348.94||348.94||348.89||0
1729267450000|2024-10-18 16:04:10||348.79||348.79||348.79||348.79|0
1729267460000|2024-10-18 16:04:20||348.74||348.74||348.79||348.74|0
1729267550000|2024-10-18 16:05:50||348.79||348.79||348.79||348.79|0
1729267610000|2024-10-18 16:06:50||348.74||348.74||348.79||348.74|0
1729267630000|2024-10-18 16:07:10||348.79||348.79||348.79||348.74|0
1729267760000|2024-10-18 16:09:20|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|2
1729267810000|2024-10-18 16:10:10||348.79||348.84||348.84||348.79|4
1729267840000|2024-10-18 16:10:40|348.94|348.79|348.94|348.79|348.94|348.84|348.94|348.79|0
1729267850000|2024-10-18 16:10:50|348.99||348.94||348.99||348.94||0
1729267890000|2024-10-18 16:11:30|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|1
1729267950000|2024-10-18 16:12:30||348.79||348.84||348.84||348.79|0
1729267960000|2024-10-18 16:12:40||348.79||348.79||348.79||348.79|0
1729267970000|2024-10-18 16:12:50||348.84||348.79||348.84||348.79|0
1729267980000|2024-10-18 16:13:00||348.84||348.79||348.84||348.79|0
1729267990000|2024-10-18 16:13:10||348.84||348.79||348.84||348.79|0
1729268000000|2024-10-18 16:13:20||348.84||348.84||348.84||348.79|0
1729268010000|2024-10-18 16:13:30||348.79||348.79||348.79||348.79|0
1729268020000|2024-10-18 16:13:40||348.84||348.79||348.84||348.79|0
1729268030000|2024-10-18 16:13:50||348.84||348.84||348.84||348.79|0
1729268040000|2024-10-18 16:14:00||348.79||348.79||348.79||348.79|0
1729268060000|2024-10-18 16:14:20||348.84||348.84||348.84||348.84|0
1729268080000|2024-10-18 16:14:40|348.94|348.79|348.94|348.79|348.99|348.79|348.94|348.79|2
1729268120000|2024-10-18 16:15:20|348.99|348.84|348.99|348.79|348.99|348.84|348.99|348.79|4
1729268140000|2024-10-18 16:15:40||348.84||348.84||348.84||348.84|0
1729268150000|2024-10-18 16:15:50||348.79||348.79||348.79||348.79|0
1729268160000|2024-10-18 16:16:00||348.84||348.84||348.84||348.84|0
1729268190000|2024-10-18 16:16:30||348.79||348.79||348.84||348.79|0
1729268200000|2024-10-18 16:16:40||348.84||348.84||348.84||348.84|0
1729268210000|2024-10-18 16:16:50|||||||||1
1729268220000|2024-10-18 16:17:00|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.84|2
1729268280000|2024-10-18 16:18:00|||||||||9
1729268290000|2024-10-18 16:18:10|348.99|348.84|349.04|348.84|349.04|348.89|348.99|348.84|4
1729268310000|2024-10-18 16:18:30||348.89||348.89||348.89||348.84|4
1729268320000|2024-10-18 16:18:40|348.99|348.84|349.09|348.89|349.09|348.89|348.99|348.84|16
1729268330000|2024-10-18 16:18:50|349.04||349.04||349.09||349.04||5
1729268340000|2024-10-18 16:19:00|349.09|348.94|349.09|348.94|349.09|348.94|349.09|348.94|4
1729268380000|2024-10-18 16:19:40|349.14||349.14||349.14||349.09||5
1729268390000|2024-10-18 16:19:50|349.09||349.09||349.09||349.09||0
1729268410000|2024-10-18 16:20:10|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|4
1729268420000|2024-10-18 16:20:20|349.09|348.94|349.14|348.94|349.14|348.94|349.09|348.94|2
1729268430000|2024-10-18 16:20:30|349.09|348.99|349.09|348.94|349.09|348.99|349.09|348.94|8
1729268440000|2024-10-18 16:20:40||348.89||348.94||348.94||348.89|11
1729268460000|2024-10-18 16:21:00|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|1
1729268470000|2024-10-18 16:21:10||348.84||348.84||348.89||348.84|4
1729268480000|2024-10-18 16:21:20|||||||||1
1729268490000|2024-10-18 16:21:30|348.99|348.89|349.04|348.84|349.04|348.89|348.99|348.84|5
1729268500000|2024-10-18 16:21:40|348.99||349.04||349.04||348.99||2
1729268510000|2024-10-18 16:21:50|348.99|348.79|348.99|348.79|348.99|348.79|348.99|348.79|1
1729268520000|2024-10-18 16:22:00||348.84||348.84||348.84||348.79|2
1729268530000|2024-10-18 16:22:10|349.04||349.04||349.04||349.04||5
1729268550000|2024-10-18 16:22:30|348.99|348.89|348.99|348.84|348.99|348.89|348.99|348.84|2
1729268560000|2024-10-18 16:22:40|349.04||348.99||349.04||348.99||1
1729268590000|2024-10-18 16:23:10|349.04|348.89|348.99|348.84|349.04|348.89|348.99|348.84|3
1729268600000|2024-10-18 16:23:20|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.84|4
1729268610000|2024-10-18 16:23:30||348.84||348.84||348.84||348.84|1
1729268620000|2024-10-18 16:23:40|348.99||349.04||349.04||348.99||0
1729268640000|2024-10-18 16:24:00|348.99||348.99||349.04||348.99||0
1729268650000|2024-10-18 16:24:10||348.79||348.79||348.79||348.79|0
1729268710000|2024-10-18 16:25:10||348.84||348.79||348.84||348.79|0
1729268720000|2024-10-18 16:25:20||348.84||348.84||348.84||348.84|0
1729268730000|2024-10-18 16:25:30|348.94|348.79|348.99|348.79|348.99|348.79|348.94|348.79|1
1729268740000|2024-10-18 16:25:40|348.94||348.99||348.99||348.94||0
1729268750000|2024-10-18 16:25:50|348.94||348.94||348.99||348.94||0
1729268760000|2024-10-18 16:26:00|348.99||348.99||348.99||348.99||0
1729268780000|2024-10-18 16:26:20|348.94|348.84|348.99|348.84|348.99|348.84|348.94|348.84|0
1729268790000|2024-10-18 16:26:30|349.04||349.04||349.04||349.04||2
1729268800000|2024-10-18 16:26:40||348.89||348.89||348.89||348.84|4
1729268820000|2024-10-18 16:27:00|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|2
1729268830000|2024-10-18 16:27:10|349.04|348.89|349.04|348.84|349.04|348.89|349.04|348.84|2
1729268840000|2024-10-18 16:27:20||348.89||348.84||348.89||348.84|2
1729268860000|2024-10-18 16:27:40||348.89||348.84||348.89||348.84|1
1729268870000|2024-10-18 16:27:50|348.99||349.04||349.04||348.99||0
1729268880000|2024-10-18 16:28:00|348.99||348.99||349.04||348.99||0
1729268890000|2024-10-18 16:28:10|349.04||348.99||349.04||348.99||0
1729269020000|2024-10-18 16:30:20|349.04||349.04||349.04||348.99||2
1729269030000|2024-10-18 16:30:30|348.99|348.89|349.04|348.89|349.04|348.89|348.99|348.89|1
1729269090000|2024-10-18 16:31:30|||||||||1
1729269100000|2024-10-18 16:31:40|||||||||3
1729269180000|2024-10-18 16:33:00|349.09||349.09||349.09||349.09||1
1729269190000|2024-10-18 16:33:10||348.94||348.94||348.94||348.94|0
1729269200000|2024-10-18 16:33:20||348.89||348.94||348.94||348.89|1
1729269220000|2024-10-18 16:33:40||348.89||348.89||348.89||348.89|0
1729269230000|2024-10-18 16:33:50|349.04|348.84|349.04|348.84|349.04|348.89|349.04|348.84|2
1729269240000|2024-10-18 16:34:00||348.89||348.89||348.89||348.89|0
1729269260000|2024-10-18 16:34:20||348.84||348.84||348.84||348.84|0
1729269310000|2024-10-18 16:35:10|348.99|348.89|348.99|348.84|348.99|348.89|348.99|348.84|2
1729269340000|2024-10-18 16:35:40|349.04|348.89|349.04|348.84|349.04|348.89|349.04|348.84|2
1729269350000|2024-10-18 16:35:50||348.89||348.84||348.89||348.84|2
1729269370000|2024-10-18 16:36:10|348.99||348.99||348.99||348.99||0
1729269380000|2024-10-18 16:36:20|349.04||349.04||349.04||349.04||1
1729269390000|2024-10-18 16:36:30|348.99|348.89|348.99|348.84|348.99|348.89|348.99|348.84|5
1729269400000|2024-10-18 16:36:40||348.79||348.79||348.84||348.79|2
1729269410000|2024-10-18 16:36:50|348.94||348.94||348.94||348.94||0
1729269420000|2024-10-18 16:37:00||348.74||348.74||348.74||348.74|9
1729269430000|2024-10-18 16:37:10|348.89||348.89||348.89||348.89||0
1729269440000|2024-10-18 16:37:20|348.94|348.79|348.94|348.74|348.94|348.79|348.94|348.74|3
1729269450000|2024-10-18 16:37:30||348.79||348.74||348.79||348.74|4
1729269460000|2024-10-18 16:37:40||348.79||348.74||348.79||348.74|2
1729269470000|2024-10-18 16:37:50|348.89||348.89||348.94||348.89||2
1729269490000|2024-10-18 16:38:10|348.84|348.69|348.89|348.74|348.94|348.74|348.84|348.69|62
1729269500000|2024-10-18 16:38:20|348.94||348.89||348.94||348.89||1
1729269510000|2024-10-18 16:38:30|348.84|348.69|348.84|348.69|348.89|348.69|348.84|348.69|4
1729269520000|2024-10-18 16:38:40|348.89|348.74|348.89|348.69|348.89|348.74|348.89|348.69|4
1729269530000|2024-10-18 16:38:50|||||||||1
1729269580000|2024-10-18 16:39:40|348.84||348.89||348.89||348.84||1
1729269590000|2024-10-18 16:39:50|348.84||348.84||348.84||348.84||0
1729269600000|2024-10-18 16:40:00||348.64||348.69||348.69||348.64|9
1729269610000|2024-10-18 16:40:10||348.64||348.64||348.69||348.64|1
1729269620000|2024-10-18 16:40:20||348.69||348.64||348.69||348.64|3
1729269630000|2024-10-18 16:40:30|348.89|348.69|348.89|348.69|348.89|348.69|348.89|348.69|3
1729269650000|2024-10-18 16:40:50|348.84|348.64|348.84|348.64|348.84|348.64|348.84|348.64|1
1729269660000|2024-10-18 16:41:00|||||||||2
1729269720000|2024-10-18 16:42:00|348.89|348.69|348.89|348.69|348.89|348.69|348.89|348.69|2
1729269730000|2024-10-18 16:42:10|348.84||348.84||348.89||348.84||1
1729269750000|2024-10-18 16:42:30|348.89||348.89||348.89||348.89||1
1729269790000|2024-10-18 16:43:10|348.84||348.84||348.84||348.84||0
1729269810000|2024-10-18 16:43:30|348.89||348.89||348.89||348.89||1
1729269820000|2024-10-18 16:43:40|348.84|348.64|348.84|348.69|348.84|348.69|348.84|348.64|1
1729269850000|2024-10-18 16:44:10|348.89||348.84||348.89||348.84||1
1729269910000|2024-10-18 16:45:10||348.64||348.64||348.69||348.64|4
1729269920000|2024-10-18 16:45:20|||||||||1
1729269930000|2024-10-18 16:45:30|348.79||348.79||348.79||348.79||0
1729269960000|2024-10-18 16:46:00||348.59||348.59||348.64||348.59|5
1729269970000|2024-10-18 16:46:10||348.64||348.59||348.64||348.59|1
1729269980000|2024-10-18 16:46:20|348.74||348.74||348.79||348.74||1
1729269990000|2024-10-18 16:46:30|348.79||348.74||348.79||348.74||1
1729270010000|2024-10-18 16:46:50|348.79|348.64|348.74|348.59|348.79|348.64|348.74|348.59|3
1729270030000|2024-10-18 16:47:10|348.79|348.64|348.74|348.59|348.79|348.64|348.74|348.59|2
1729270040000|2024-10-18 16:47:20|348.79||348.74||348.79||348.74||0
1729270050000|2024-10-18 16:47:30|348.79||348.74||348.79||348.74||0
1729270140000|2024-10-18 16:49:00|348.79|348.54|348.79|348.59|348.79|348.59|348.74|348.54|6
1729270150000|2024-10-18 16:49:10|348.74||348.74||348.79||348.74||1
1729270180000|2024-10-18 16:49:40|348.79||348.79||348.79||348.74||1
1729270190000|2024-10-18 16:49:50|348.74||348.74||348.79||348.74||0
1729270200000|2024-10-18 16:50:00|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|0
1729270240000|2024-10-18 16:50:40|348.84||348.79||348.84||348.79||1
1729270250000|2024-10-18 16:50:50|348.84||348.79||348.84||348.79||0
1729270260000|2024-10-18 16:51:00|348.84||348.79||348.84||348.79||0
1729270270000|2024-10-18 16:51:10|348.84|348.69|348.84|348.69|348.84|348.69|348.79|348.64|4
1729270280000|2024-10-18 16:51:20|348.79|348.64|348.79|348.64|348.84|348.69|348.79|348.64|0
1729270300000|2024-10-18 16:51:40|348.84||348.84||348.84||348.79||2
1729270310000|2024-10-18 16:51:50|348.79||348.84||348.84||348.79||0
1729270330000|2024-10-18 16:52:10|348.79||348.84||348.84||348.79||0
1729270350000|2024-10-18 16:52:30|348.79||348.84||348.84||348.79||0
1729270360000|2024-10-18 16:52:40|348.79||348.84||348.84||348.79||0
1729270370000|2024-10-18 16:52:50|348.79|348.69|348.84|348.69|348.84|348.69|348.79|348.69|3
1729270380000|2024-10-18 16:53:00||348.64||348.69||348.69||348.64|0
1729270390000|2024-10-18 16:53:10||348.64||348.69||348.69||348.64|1
1729270400000|2024-10-18 16:53:20||348.64||348.69||348.69||348.64|1
1729270410000|2024-10-18 16:53:30||348.64||348.69||348.69||348.64|0
1729270420000|2024-10-18 16:53:40||348.64||348.64||348.69||348.64|2
1729270430000|2024-10-18 16:53:50||348.69||348.69||348.69||348.69|0
1729270440000|2024-10-18 16:54:00||348.64||348.64||348.69||348.64|0
1729270460000|2024-10-18 16:54:20||348.69||348.69||348.69||348.69|0
1729270470000|2024-10-18 16:54:30||348.64||348.64||348.69||348.64|0
1729270510000|2024-10-18 16:55:10||348.69||348.69||348.69||348.69|0
1729270560000|2024-10-18 16:56:00|348.89|348.74|348.84|348.69|348.89|348.74|348.84|348.69|5
1729270600000|2024-10-18 16:56:40|348.79|348.64|348.84|348.69|348.84|348.69|348.79|348.64|47
1729270620000|2024-10-18 16:57:00||348.64||348.69||348.69||348.64|0
1729270630000|2024-10-18 16:57:10||348.64||348.64||348.69||348.64|0
1729270640000|2024-10-18 16:57:20|348.79||348.79||348.79||348.79||1
1729270680000|2024-10-18 16:58:00|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|8
1729270690000|2024-10-18 16:58:10|348.69|348.54|348.69|348.54|348.74|348.59|348.69|348.54|17
1729270730000|2024-10-18 16:58:50|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|8
1729270740000|2024-10-18 16:59:00|||||||||5
1729270750000|2024-10-18 16:59:10|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|2
1729270770000|2024-10-18 16:59:30|348.54|348.39|348.59|348.44|348.59|348.44|348.54|348.39|12
1729270780000|2024-10-18 16:59:40|348.54|348.39|348.54|348.39|348.54|348.44|348.54|348.39|11
1729270800000|2024-10-18 17:00:00|348.49|348.34|348.49|348.29|348.49|348.34|348.49|348.29|23
1729270810000|2024-10-18 17:00:10|348.44|348.34|348.54|348.34|348.54|348.39|348.44|348.29|13
1729270820000|2024-10-18 17:00:20|348.49|348.39|348.44|348.24|348.49|348.39|348.39|348.24|24
1729270830000|2024-10-18 17:00:30|348.39|348.19|348.39|348.19|348.44|348.24|348.39|348.19|26
1729270860000|2024-10-18 17:01:00|348.34||348.34||348.39||348.34||0
1729270870000|2024-10-18 17:01:10|348.39||348.39||348.39||348.39||3
1729270880000|2024-10-18 17:01:20||348.24||348.19||348.24||348.19|2
1729270890000|2024-10-18 17:01:30||348.24||348.19||348.24||348.19|1
1729270900000|2024-10-18 17:01:40||348.24||348.24||348.24||348.24|0
1729270910000|2024-10-18 17:01:50|348.44||348.44||348.44||348.44||0
1729270920000|2024-10-18 17:02:00|348.39||348.39||348.44||348.39||1
1729270940000|2024-10-18 17:02:20|||||||||3
1729270960000|2024-10-18 17:02:40|348.44||348.39||348.44||348.39||0
1729270980000|2024-10-18 17:03:00|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|1
1729270990000|2024-10-18 17:03:10|348.49||348.49||348.49||348.44||7
1729271000000|2024-10-18 17:03:20|348.44||348.49||348.49||348.44||2
1729271070000|2024-10-18 17:04:30|348.44|348.34|348.54|348.39|348.54|348.39|348.44|348.29|10
1729271180000|2024-10-18 17:06:20||348.34||348.39||348.39||348.34|1
1729271190000|2024-10-18 17:06:30||348.34||348.39||348.39||348.34|0
1729271300000|2024-10-18 17:08:20||348.34||348.39||348.39||348.34|0
1729271320000|2024-10-18 17:08:40|348.49|348.34|348.54|348.34|348.54|348.34|348.49|348.34|6
1729271340000|2024-10-18 17:09:00||348.39||348.34||348.39||348.34|0
1729271420000|2024-10-18 17:10:20||348.39||348.39||348.39||348.39|0
1729271430000|2024-10-18 17:10:30||348.34||348.39||348.39||348.34|0
1729271550000|2024-10-18 17:12:30|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|2
1729271580000|2024-10-18 17:13:00|348.64|348.49|348.64|348.44|348.64|348.49|348.64|348.44|1
1729271590000|2024-10-18 17:13:10|348.59||348.59||348.59||348.59||0
1729271600000|2024-10-18 17:13:20||348.39||348.44||348.44||348.39|0
1729271650000|2024-10-18 17:14:10||348.39||348.39||348.44||348.39|0
1729271660000|2024-10-18 17:14:20||348.44||348.44||348.44||348.44|0
1729271670000|2024-10-18 17:14:30||348.39||348.39||348.39||348.39|0
1729271700000|2024-10-18 17:15:00|348.54|348.34|348.59|348.34|348.59|348.34|348.54|348.34|0
1729271740000|2024-10-18 17:15:40|348.54||348.54||348.54||348.54||0
1729271870000|2024-10-18 17:17:50|348.49|348.29|348.49|348.29|348.49|348.29|348.49|348.29|0
1729271910000|2024-10-18 17:18:30||348.34||348.29||348.34||348.29|0
1729271930000|2024-10-18 17:18:50||348.34||348.29||348.34||348.29|0
1729271940000|2024-10-18 17:19:00||348.34||348.34||348.34||348.34|0
1729271950000|2024-10-18 17:19:10||348.29||348.29||348.34||348.29|0
1729271960000|2024-10-18 17:19:20||348.34||348.34||348.34||348.34|0
1729271980000|2024-10-18 17:19:40|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|2
1729272000000|2024-10-18 17:20:00|348.59|348.44|348.59|348.39|348.59|348.44|348.59|348.39|0
1729272030000|2024-10-18 17:20:30|348.54|348.34|348.54|348.34|348.54|348.34|348.54|348.34|0
1729272150000|2024-10-18 17:22:30||348.29||348.34||348.34||348.29|0
1729272300000|2024-10-18 17:25:00|||||||||1
1729272440000|2024-10-18 17:27:20|348.49|348.29|348.49|348.34|348.49|348.34|348.49|348.29|1
1729272490000|2024-10-18 17:28:10||348.29||348.34||348.34||348.29|1
1729272550000|2024-10-18 17:29:10||348.29||348.34||348.34||348.29|2
1729272560000|2024-10-18 17:29:20|||||||||1
1729272600000|2024-10-18 17:30:00|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|2
1729272620000|2024-10-18 17:30:20||348.34||348.39||348.39||348.34|5
1729272630000|2024-10-18 17:30:30|348.59||348.59||348.59||348.59||2
1729272640000|2024-10-18 17:30:40||348.44||348.39||348.44||348.39|0
1729272650000|2024-10-18 17:30:50||348.44||348.44||348.44||348.39|0
1729272670000|2024-10-18 17:31:10|348.64|348.49|348.64|348.44|348.64|348.49|348.64|348.44|1
1729272680000|2024-10-18 17:31:20|348.59|348.49|348.64|348.44|348.64|348.49|348.59|348.44|0
1729272690000|2024-10-18 17:31:30||348.49||348.44||348.49||348.44|1
1729272720000|2024-10-18 17:32:00||348.49||348.44||348.49||348.44|0
1729272730000|2024-10-18 17:32:10|348.59|348.49|348.64|348.44|348.64|348.49|348.59|348.44|1
1729272740000|2024-10-18 17:32:20|||||||||1
1729272760000|2024-10-18 17:32:40|348.59||348.64||348.64||348.59||1
1729272780000|2024-10-18 17:33:00|348.59||348.64||348.64||348.59||2
1729272810000|2024-10-18 17:33:30||348.49||348.49||348.49||348.49|0
1729272820000|2024-10-18 17:33:40||348.44||348.44||348.49||348.44|1
1729272830000|2024-10-18 17:33:50||348.49||348.49||348.49||348.44|0
1729272870000|2024-10-18 17:34:30||348.44||348.49||348.49||348.44|0
1729272940000|2024-10-18 17:35:40|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|1
1729272960000|2024-10-18 17:36:00||348.49||348.49||348.49||348.49|0
1729272970000|2024-10-18 17:36:10||348.54||348.54||348.54||348.54|1
1729273020000|2024-10-18 17:37:00||348.49||348.49||348.49||348.49|0
1729273030000|2024-10-18 17:37:10||348.54||348.49||348.54||348.49|1
1729273040000|2024-10-18 17:37:20||348.54||348.54||348.54||348.54|1
1729273080000|2024-10-18 17:38:00||348.49||348.49||348.49||348.49|0
1729273090000|2024-10-18 17:38:10|348.74|348.54|348.74|348.54|348.74|348.54|348.74|348.54|2
1729273100000|2024-10-18 17:38:20|348.69||348.69||348.74||348.69||0
1729273120000|2024-10-18 17:38:40|348.74||348.69||348.74||348.69||0
1729273150000|2024-10-18 17:39:10|348.74||348.74||348.74||348.74||0
1729273210000|2024-10-18 17:40:10|348.69||348.69||348.69||348.69||0
1729273220000|2024-10-18 17:40:20|348.74||348.74||348.74||348.74||0
1729273250000|2024-10-18 17:40:50|348.69||348.74||348.74||348.69||0
1729273260000|2024-10-18 17:41:00|348.69||348.69||348.74||348.69||0
1729273270000|2024-10-18 17:41:10|348.74||348.74||348.74||348.74||0
1729273290000|2024-10-18 17:41:30|348.69||348.74||348.74||348.69||0
1729273300000|2024-10-18 17:41:40|348.69||348.74||348.74||348.69||0
1729273330000|2024-10-18 17:42:10|348.69||348.69||348.69||348.69||0
1729273480000|2024-10-18 17:44:40|348.74|348.59|348.79|348.59|348.79|348.59|348.74|348.59|5
1729273500000|2024-10-18 17:45:00|348.74||348.79||348.79||348.74||0
1729273520000|2024-10-18 17:45:20||348.64||348.64||348.64||348.64|0
1729273530000|2024-10-18 17:45:30||348.59||348.59||348.59||348.59|0
1729273540000|2024-10-18 17:45:40|348.74||348.74||348.74||348.74||1
1729273550000|2024-10-18 17:45:50|348.79||348.79||348.79||348.79||0
1729273560000|2024-10-18 17:46:00|348.74||348.74||348.79||348.74||0
1729273570000|2024-10-18 17:46:10|348.79||348.79||348.79||348.79||0
1729273580000|2024-10-18 17:46:20||348.64||348.64||348.64||348.64|0
1729273590000|2024-10-18 17:46:30||348.59||348.59||348.64||348.59|0
1729273600000|2024-10-18 17:46:40||348.64||348.64||348.64||348.64|0
1729273630000|2024-10-18 17:47:10|348.74|348.59|348.79|348.59|348.79|348.59|348.74|348.59|0
1729273640000|2024-10-18 17:47:20||348.64||348.59||348.64||348.59|0
1729273650000|2024-10-18 17:47:30||348.64||348.59||348.64||348.59|0
1729273660000|2024-10-18 17:47:40||348.64||348.64||348.64||348.59|0
1729273680000|2024-10-18 17:48:00||348.59||348.64||348.64||348.59|2
1729273690000|2024-10-18 17:48:10||348.59||348.59||348.59||348.59|0
1729273700000|2024-10-18 17:48:20||348.64||348.59||348.64||348.59|1
1729273710000|2024-10-18 17:48:30|348.74||348.74||348.74||348.74||2
1729273840000|2024-10-18 17:50:40||348.54||348.59||348.59||348.54|1
1729273900000|2024-10-18 17:51:40|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|2
1729273910000|2024-10-18 17:51:50|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|1
1729273930000|2024-10-18 17:52:10||348.64||348.64||348.64||348.64|0
1729273940000|2024-10-18 17:52:20|348.79|348.69|348.79|348.64|348.79|348.69|348.79|348.64|3
1729273950000|2024-10-18 17:52:30|348.84||348.84||348.84||348.84||1
1729273960000|2024-10-18 17:52:40||348.69||348.69||348.69||348.69|0
1729273980000|2024-10-18 17:53:00||348.64||348.64||348.69||348.64|0
1729273990000|2024-10-18 17:53:10|348.79||348.79||348.79||348.79||1
1729274010000|2024-10-18 17:53:30||348.59||348.59||348.59||348.59|0
1729274020000|2024-10-18 17:53:40||348.64||348.59||348.64||348.59|0
1729274030000|2024-10-18 17:53:50||348.64||348.59||348.64||348.59|1
1729274050000|2024-10-18 17:54:10|348.74||348.74||348.74||348.74||0
1729274060000|2024-10-18 17:54:20||348.54||348.54||348.54||348.54|0
1729274070000|2024-10-18 17:54:30||348.59||348.54||348.59||348.54|1
1729274090000|2024-10-18 17:54:50|348.69||348.74||348.74||348.69||0
1729274100000|2024-10-18 17:55:00|348.69|348.49|348.74|348.54|348.74|348.54|348.69|348.49|0
1729274110000|2024-10-18 17:55:10||348.59||348.59||348.59||348.54|0
1729274120000|2024-10-18 17:55:20||348.54||348.54||348.54||348.54|0
1729274220000|2024-10-18 17:57:00|348.69||348.69||348.69||348.69||0
1729274400000|2024-10-18 18:00:00||348.49||348.54||348.54||348.49|3
1729274420000|2024-10-18 18:00:20|348.64|348.49|348.69|348.49|348.69|348.49|348.64|348.49|3
1729274430000|2024-10-18 18:00:30||348.54||348.49||348.54||348.49|0
1729274440000|2024-10-18 18:00:40||348.54||348.49||348.54||348.49|0
1729274450000|2024-10-18 18:00:50|348.64||348.64||348.64||348.64||0
1729274460000|2024-10-18 18:01:00||348.44||348.49||348.49||348.44|0
1729274470000|2024-10-18 18:01:10|348.59|348.44|348.54|348.34|348.64|348.44|348.54|348.34|2
1729274480000|2024-10-18 18:01:20|348.49|348.29|348.54|348.34|348.54|348.34|348.44|348.29|2
1729274490000|2024-10-18 18:01:30||348.39||348.39||348.39||348.39|0
1729274500000|2024-10-18 18:01:40|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|2
1729274510000|2024-10-18 18:01:50|348.54|348.39|348.59|348.39|348.59|348.44|348.54|348.39|0
1729274520000|2024-10-18 18:02:00||348.44||348.39||348.44||348.39|0
1729274530000|2024-10-18 18:02:10||348.44||348.39||348.44||348.39|0
1729274540000|2024-10-18 18:02:20||348.44||348.44||348.44||348.39|1
1729274560000|2024-10-18 18:02:40|348.64||348.64||348.64||348.64||2
1729274570000|2024-10-18 18:02:50|348.59|348.39|348.59|348.44|348.59|348.44|348.59|348.39|1
1729274590000|2024-10-18 18:03:10|348.64||348.64||348.64||348.59||1
1729274600000|2024-10-18 18:03:20|348.59||348.64||348.64||348.59||2
1729274610000|2024-10-18 18:03:30|348.59||348.64||348.64||348.59||0
1729274620000|2024-10-18 18:03:40|348.59|348.49|348.64|348.49|348.64|348.49|348.59|348.49|2
1729274630000|2024-10-18 18:03:50|348.69||348.69||348.69||348.69||0
1729274640000|2024-10-18 18:04:00||348.54||348.49||348.54||348.49|0
1729274650000|2024-10-18 18:04:10||348.54||348.54||348.54||348.49|0
1729274660000|2024-10-18 18:04:20||348.49||348.49||348.54||348.49|0
1729274700000|2024-10-18 18:05:00||348.54||348.54||348.54||348.54|0
1729274710000|2024-10-18 18:05:10||348.49||348.49||348.54||348.49|0
1729274790000|2024-10-18 18:06:30|348.64||348.69||348.69||348.64||0
1729274810000|2024-10-18 18:06:50||348.54||348.54||348.54||348.54|0
1729274820000|2024-10-18 18:07:00||348.49||348.49||348.54||348.49|3
1729274840000|2024-10-18 18:07:20|348.64||348.69||348.69||348.64||1
1729274860000|2024-10-18 18:07:40|348.64||348.64||348.64||348.64||0
1729274870000|2024-10-18 18:07:50||348.44||348.44||348.49||348.44|1
1729274930000|2024-10-18 18:08:50|348.59||348.59||348.59||348.59||0
1729274950000|2024-10-18 18:09:10||348.39||348.39||348.39||348.39|1
1729274960000|2024-10-18 18:09:20||348.44||348.39||348.44||348.39|0
1729274970000|2024-10-18 18:09:30||348.44||348.39||348.44||348.39|0
1729275000000|2024-10-18 18:10:00||348.44||348.44||348.44||348.39|0
1729275010000|2024-10-18 18:10:10|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|1
1729275050000|2024-10-18 18:10:50|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|3
1729275060000|2024-10-18 18:11:00|348.64||348.64||348.64||348.64||0
1729275160000|2024-10-18 18:12:40||348.49||348.44||348.49||348.44|0
1729275170000|2024-10-18 18:12:50||348.49||348.44||348.49||348.44|0
1729275190000|2024-10-18 18:13:10||348.49||348.49||348.49||348.44|0
1729275200000|2024-10-18 18:13:20||348.44||348.44||348.44||348.44|0
1729275270000|2024-10-18 18:14:30||348.49||348.49||348.49||348.49|0
1729275280000|2024-10-18 18:14:40||348.44||348.49||348.49||348.44|1
1729275290000|2024-10-18 18:14:50||348.44||348.49||348.49||348.44|1
1729275310000|2024-10-18 18:15:10|348.69||348.64||348.69||348.64||1
1729275320000|2024-10-18 18:15:20|348.69||348.64||348.69||348.64||1
1729275340000|2024-10-18 18:15:40|348.69||348.69||348.69||348.64||0
1729275350000|2024-10-18 18:15:50|348.64||348.64||348.69||348.64||0
1729275450000|2024-10-18 18:17:30|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|1
1729275500000|2024-10-18 18:18:20|348.74||348.69||348.74||348.69||0
1729275520000|2024-10-18 18:18:40||348.49||348.54||348.54||348.49|3
1729275540000|2024-10-18 18:19:00|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|2
1729275560000|2024-10-18 18:19:20||348.44||348.44||348.44||348.44|2
1729275570000|2024-10-18 18:19:30||348.49||348.49||348.49||348.49|0
1729275590000|2024-10-18 18:19:50|348.69||348.69||348.69||348.69||0
1729275610000|2024-10-18 18:20:10|348.64||348.69||348.69||348.64||0
1729275620000|2024-10-18 18:20:20|348.64||348.64||348.64||348.64||0
1729275630000|2024-10-18 18:20:30|348.69||348.64||348.69||348.64||0
1729275640000|2024-10-18 18:20:40|348.69||348.64||348.69||348.64||0
1729275650000|2024-10-18 18:20:50||348.44||348.44||348.49||348.44|1
1729275660000|2024-10-18 18:21:00||348.49||348.49||348.49||348.44|0
1729275690000|2024-10-18 18:21:30||348.44||348.49||348.49||348.44|1
1729275700000|2024-10-18 18:21:40||348.44||348.49||348.49||348.44|1
1729275710000|2024-10-18 18:21:50||348.44||348.44||348.44||348.44|0
1729275720000|2024-10-18 18:22:00||348.49||348.44||348.49||348.44|1
1729275730000|2024-10-18 18:22:10||348.49||348.49||348.49||348.49|0
1729275740000|2024-10-18 18:22:20|||||||||1
1729275790000|2024-10-18 18:23:10||348.44||348.49||348.49||348.44|1
1729275800000|2024-10-18 18:23:20||348.44||348.44||348.49||348.44|1
1729275820000|2024-10-18 18:23:40||348.49||348.49||348.49||348.49|0
1729275840000|2024-10-18 18:24:00||348.44||348.49||348.49||348.44|1
1729275850000|2024-10-18 18:24:10||348.44||348.49||348.49||348.44|1
1729275860000|2024-10-18 18:24:20||348.44||348.44||348.49||348.44|3
1729275880000|2024-10-18 18:24:40|348.59||348.64||348.64||348.59||0
1729275910000|2024-10-18 18:25:10||348.49||348.44||348.49||348.44|0
1729275950000|2024-10-18 18:25:50||348.49||348.44||348.49||348.44|0
1729275960000|2024-10-18 18:26:00||348.49||348.49||348.49||348.49|0
1729275970000|2024-10-18 18:26:10||348.44||348.44||348.49||348.44|0
1729275980000|2024-10-18 18:26:20||348.49||348.49||348.49||348.44|0
1729275990000|2024-10-18 18:26:30||348.44||348.44||348.49||348.44|1
1729276000000|2024-10-18 18:26:40||348.49||348.49||348.49||348.44|0
1729276010000|2024-10-18 18:26:50||348.44||348.49||348.49||348.44|0
1729276040000|2024-10-18 18:27:20||348.44||348.49||348.49||348.44|0
1729276050000|2024-10-18 18:27:30||348.44||348.44||348.44||348.44|1
1729276060000|2024-10-18 18:27:40||348.49||348.49||348.49||348.49|0
1729276070000|2024-10-18 18:27:50||348.44||348.49||348.49||348.44|0
1729276080000|2024-10-18 18:28:00||348.44||348.44||348.44||348.44|0
1729276110000|2024-10-18 18:28:30||348.49||348.49||348.49||348.49|0
1729276120000|2024-10-18 18:28:40||348.44||348.44||348.49||348.44|1
1729276140000|2024-10-18 18:29:00|348.59|348.39|348.59|348.39|348.64|348.39|348.59|348.39|0
1729276150000|2024-10-18 18:29:10|348.54||348.54||348.54||348.54||0
1729276180000|2024-10-18 18:29:40|||||||||1
1729276200000|2024-10-18 18:30:00|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|3
1729276210000|2024-10-18 18:30:10|||||||||1
1729276220000|2024-10-18 18:30:20||348.39||348.39||348.44||348.39|1
1729276230000|2024-10-18 18:30:30|348.54|348.44|348.54|348.39|348.59|348.44|348.54|348.39|2
1729276240000|2024-10-18 18:30:40|348.59||348.59||348.59||348.59||0
1729276250000|2024-10-18 18:30:50|348.54|348.44|348.59|348.44|348.64|348.44|348.54|348.39|18
1729276260000|2024-10-18 18:31:00|348.64||348.59||348.64||348.59||0
1729276280000|2024-10-18 18:31:20|348.64||348.59||348.64||348.59||1
1729276290000|2024-10-18 18:31:30|348.64||348.59||348.64||348.59||1
1729276310000|2024-10-18 18:31:50||348.39||348.44||348.44||348.39|0
1729276390000|2024-10-18 18:33:10|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|2
1729276410000|2024-10-18 18:33:30||348.44||348.49||348.49||348.44|0
1729276430000|2024-10-18 18:33:50||348.44||348.44||348.49||348.44|0
1729276450000|2024-10-18 18:34:10|348.59||348.59||348.59||348.59||0
1729276470000|2024-10-18 18:34:30||348.39||348.44||348.44||348.39|0
1729276490000|2024-10-18 18:34:50||348.39||348.39||348.39||348.39|0
1729276500000|2024-10-18 18:35:00||348.44||348.39||348.44||348.39|0
1729276510000|2024-10-18 18:35:10||348.44||348.39||348.44||348.39|0
1729276530000|2024-10-18 18:35:30||348.44||348.39||348.44||348.39|0
1729276540000|2024-10-18 18:35:40||348.44||348.39||348.44||348.39|0
1729276550000|2024-10-18 18:35:50||348.44||348.44||348.44||348.39|0
1729276570000|2024-10-18 18:36:10||348.39||348.44||348.44||348.39|0
1729276580000|2024-10-18 18:36:20||348.39||348.44||348.44||348.39|0
1729276590000|2024-10-18 18:36:30|348.64||348.64||348.64||348.64||4
1729276650000|2024-10-18 18:37:30|348.59||348.59||348.59||348.59||0
1729276680000|2024-10-18 18:38:00||348.39||348.44||348.44||348.39|0
1729276690000|2024-10-18 18:38:10|348.54|348.39|348.54|348.39|348.54|348.44|348.54|348.39|1
1729276720000|2024-10-18 18:38:40|348.59||348.54||348.59||348.54||2
1729276760000|2024-10-18 18:39:20|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|1
1729276800000|2024-10-18 18:40:00|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|2
1729276810000|2024-10-18 18:40:10|348.59||348.59||348.59||348.59||1
1729276820000|2024-10-18 18:40:20||348.44||348.44||348.44||348.44|0
1729276980000|2024-10-18 18:43:00|348.64||348.64||348.64||348.64||4
1729276990000|2024-10-18 18:43:10|348.59|348.49|348.64|348.49|348.64|348.49|348.59|348.49|1
1729277040000|2024-10-18 18:44:00||348.44||348.49||348.49||348.44|4
1729277050000|2024-10-18 18:44:10|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|1
1729277130000|2024-10-18 18:45:30||348.39||348.39||348.44||348.39|2
1729277140000|2024-10-18 18:45:40||348.44||348.44||348.44||348.39|0
1729277320000|2024-10-18 18:48:40|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|4
1729277380000|2024-10-18 18:49:40|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|5
1729277390000|2024-10-18 18:49:50|348.64||348.64||348.64||348.64||0
1729277400000|2024-10-18 18:50:00|348.59||348.64||348.64||348.59||1
1729277420000|2024-10-18 18:50:20|348.59|348.49|348.64|348.44|348.64|348.49|348.59|348.44|0
1729277460000|2024-10-18 18:51:00|348.59|348.49|348.59|348.44|348.59|348.49|348.59|348.44|0
1729277500000|2024-10-18 18:51:40||348.39||348.44||348.44||348.39|0
1729277510000|2024-10-18 18:51:50||348.39||348.39||348.44||348.39|0
1729277580000|2024-10-18 18:53:00|348.54||348.54||348.54||348.54||0
1729277740000|2024-10-18 18:55:40|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|1
1729277900000|2024-10-18 18:58:20|348.64||348.59||348.64||348.59||5
1729277950000|2024-10-18 18:59:10|348.64||348.59||348.64||348.59||1
1729278000000|2024-10-18 19:00:00|348.54|348.39|348.59|348.44|348.59|348.44|348.54|348.39|1
1729278060000|2024-10-18 19:01:00|348.54|348.39|348.59|348.39|348.59|348.39|348.54|348.39|4
1729278070000|2024-10-18 19:01:10|348.54||348.54||348.59||348.54||0
1729278090000|2024-10-18 19:01:30|348.59|348.44|348.59|348.39|348.59|348.44|348.59|348.39|1
1729278100000|2024-10-18 19:01:40||348.44||348.44||348.44||348.39|0
1729278150000|2024-10-18 19:02:30|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|0
1729278180000|2024-10-18 19:03:00|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|3
1729278190000|2024-10-18 19:03:10|348.44|348.29|348.49|348.34|348.54|348.34|348.44|348.29|6
1729278350000|2024-10-18 19:05:50||348.29||348.29||348.34||348.29|0
1729278360000|2024-10-18 19:06:00||348.34||348.34||348.34||348.34|0
1729278400000|2024-10-18 19:06:40|||||||||1
1729278440000|2024-10-18 19:07:20|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|1
1729278470000|2024-10-18 19:07:50|||||||||1
1729278480000|2024-10-18 19:08:00|348.49||348.49||348.49||348.49||3
1729278500000|2024-10-18 19:08:20|348.44||348.44||348.44||348.44||0
1729278540000|2024-10-18 19:09:00|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|0
1729278600000|2024-10-18 19:10:00|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|1
1729278640000|2024-10-18 19:10:40|348.49||348.49||348.49||348.49||1
1729278680000|2024-10-18 19:11:20|348.44||348.44||348.44||348.44||0
1729278770000|2024-10-18 19:12:50|348.49|348.34|348.49|348.29|348.49|348.34|348.49|348.29|0
1729278780000|2024-10-18 19:13:00||348.34||348.29||348.34||348.29|0
1729278790000|2024-10-18 19:13:10||348.34||348.34||348.34||348.29|0
1729278820000|2024-10-18 19:13:40||348.29||348.34||348.34||348.29|0
1729278830000|2024-10-18 19:13:50||348.29||348.34||348.34||348.29|0
1729278840000|2024-10-18 19:14:00|348.54||348.54||348.54||348.54||1
1729278880000|2024-10-18 19:14:40||348.39||348.34||348.39||348.34|0
1729278940000|2024-10-18 19:15:40||348.39||348.34||348.39||348.34|0
1729279020000|2024-10-18 19:17:00|348.49||348.54||348.54||348.49||0
1729279060000|2024-10-18 19:17:40|348.49||348.54||348.54||348.49||0
1729279070000|2024-10-18 19:17:50|348.49||348.49||348.49||348.49||0
1729279090000|2024-10-18 19:18:10||348.29||348.29||348.34||348.29|0
1729279100000|2024-10-18 19:18:20||348.34||348.34||348.34||348.29|0
1729279120000|2024-10-18 19:18:40|348.54||348.54||348.54||348.54||1
1729279270000|2024-10-18 19:21:10|348.49|348.29|348.49|348.29|348.49|348.29|348.49|348.29|0
1729279310000|2024-10-18 19:21:50||348.34||348.29||348.34||348.29|0
1729279340000|2024-10-18 19:22:20||348.34||348.29||348.34||348.29|0
1729279350000|2024-10-18 19:22:30||348.34||348.34||348.34||348.34|0
1729279370000|2024-10-18 19:22:50|||||||||3
1729279510000|2024-10-18 19:25:10|348.54|348.39|348.54|348.34|348.54|348.39|348.54|348.34|3
1729279520000|2024-10-18 19:25:20||348.39||348.34||348.39||348.34|0
1729279540000|2024-10-18 19:25:40||348.39||348.34||348.39||348.34|0
1729279550000|2024-10-18 19:25:50||348.39||348.34||348.39||348.34|0
1729279570000|2024-10-18 19:26:10||348.39||348.39||348.39||348.39|0
1729279580000|2024-10-18 19:26:20||348.34||348.39||348.39||348.34|0
1729279590000|2024-10-18 19:26:30||348.34||348.39||348.39||348.34|0
1729279600000|2024-10-18 19:26:40||348.34||348.39||348.39||348.34|0
1729279690000|2024-10-18 19:28:10|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|1
1729279700000|2024-10-18 19:28:20|348.64||348.64||348.64||348.59||0
1729279710000|2024-10-18 19:28:30|348.59||348.59||348.64||348.59||0
1729279780000|2024-10-18 19:29:40|348.64||348.64||348.64||348.64||0
1729279790000|2024-10-18 19:29:50|348.59||348.64||348.64||348.59||0
1729279800000|2024-10-18 19:30:00|348.59||348.64||348.64||348.59||0
1729279810000|2024-10-18 19:30:10|348.59||348.59||348.59||348.59||0
1729279830000|2024-10-18 19:30:30|348.64||348.59||348.64||348.59||0
1729279840000|2024-10-18 19:30:40|348.64||348.64||348.64||348.59||0
1729279850000|2024-10-18 19:30:50|348.59||348.59||348.59||348.59||0
1729279860000|2024-10-18 19:31:00|348.64||348.59||348.64||348.59||0
1729279880000|2024-10-18 19:31:20|348.64||348.59||348.64||348.59||0
1729279890000|2024-10-18 19:31:30|348.64||348.59||348.64||348.59||0
1729279900000|2024-10-18 19:31:40|348.64||348.59||348.64||348.59||0
1729279930000|2024-10-18 19:32:10|348.54|348.39|348.54|348.39|348.59|348.39|348.54|348.39|0
1729279940000|2024-10-18 19:32:20|348.59||348.59||348.59||348.54||0
1729280000000|2024-10-18 19:33:20|348.54||348.59||348.59||348.54||0
1729280040000|2024-10-18 19:34:00|348.54||348.54||348.54||348.54||0
1729280100000|2024-10-18 19:35:00|348.49|348.34|348.49|348.34|348.54|348.34|348.49|348.34|2
1729280120000|2024-10-18 19:35:20|348.54||348.54||348.54||348.49||0
1729280170000|2024-10-18 19:36:10|348.49||348.49||348.49||348.49||0
1729280270000|2024-10-18 19:37:50|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|1
1729280290000|2024-10-18 19:38:10||348.34||348.39||348.39||348.34|0
1729280300000|2024-10-18 19:38:20||348.34||348.34||348.34||348.34|0
1729280340000|2024-10-18 19:39:00|348.49||348.54||348.54||348.49||0
1729280350000|2024-10-18 19:39:10|348.49||348.49||348.54||348.49||0
1729280410000|2024-10-18 19:40:10|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|1
1729280470000|2024-10-18 19:41:10||348.24||348.24||348.24||348.24|1
1729280480000|2024-10-18 19:41:20||348.29||348.29||348.29||348.24|0
1729280510000|2024-10-18 19:41:50||348.24||348.29||348.29||348.24|1
1729280520000|2024-10-18 19:42:00|348.39|348.24|348.44|348.24|348.44|348.24|348.39|348.24|0
1729280530000|2024-10-18 19:42:10||348.29||348.29||348.29||348.24|0
1729280540000|2024-10-18 19:42:20||348.24||348.29||348.29||348.24|0
1729280600000|2024-10-18 19:43:20||348.24||348.29||348.29||348.24|1
1729280610000|2024-10-18 19:43:30||348.24||348.24||348.24||348.24|0
1729280620000|2024-10-18 19:43:40||348.29||348.29||348.29||348.29|0
1729280630000|2024-10-18 19:43:50|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|0
1729280660000|2024-10-18 19:44:20|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.24|1
1729280670000|2024-10-18 19:44:30||348.24||348.24||348.24||348.24|0
1729280680000|2024-10-18 19:44:40||348.29||348.29||348.29||348.29|0
1729280720000|2024-10-18 19:45:20|348.49||348.49||348.49||348.49||0
1729280740000|2024-10-18 19:45:40|348.44||348.49||348.49||348.44||0
1729280770000|2024-10-18 19:46:10||348.34||348.34||348.34||348.34|0
1729280830000|2024-10-18 19:47:10|348.54||348.49||348.54||348.49||0
1729280990000|2024-10-18 19:49:50||348.29||348.34||348.34||348.29|2
1729281000000|2024-10-18 19:50:00|348.54||348.54||348.54||348.54||0
1729281010000|2024-10-18 19:50:10|348.49|348.29|348.49|348.29|348.54|348.29|348.49|348.29|2
1729281020000|2024-10-18 19:50:20|348.44||348.49||348.49||348.44||0
1729281030000|2024-10-18 19:50:30|348.44|348.24|348.44|348.24|348.49|348.29|348.44|348.24|0
1729281040000|2024-10-18 19:50:40||348.29||348.29||348.29||348.29|0
1729281050000|2024-10-18 19:50:50||348.24||348.24||348.24||348.24|0
1729281060000|2024-10-18 19:51:00|348.39||348.44||348.44||348.39||0
1729281070000|2024-10-18 19:51:10||348.29||348.29||348.29||348.24|0
1729281080000|2024-10-18 19:51:20|348.49|348.24|348.49|348.29|348.49|348.34|348.49|348.24|0
1729281120000|2024-10-18 19:52:00||348.34||348.34||348.34||348.29|0
1729281180000|2024-10-18 19:53:00|348.54||348.49||348.54||348.49||0
1729281220000|2024-10-18 19:53:40|348.54||348.54||348.54||348.54||0
1729281270000|2024-10-18 19:54:30||348.39||348.39||348.39||348.39|0
1729281280000|2024-10-18 19:54:40|348.59|348.44|348.59|348.44|348.59|348.44|348.54|348.44|0
1729281300000|2024-10-18 19:55:00|348.64||348.59||348.64||348.59||0
1729281310000|2024-10-18 19:55:10||348.39||348.44||348.44||348.39|1
1729281360000|2024-10-18 19:56:00|348.64||348.59||348.64||348.59||0
1729281380000|2024-10-18 19:56:20|348.64||348.64||348.64||348.64||0
1729281390000|2024-10-18 19:56:30|348.59||348.59||348.59||348.59||0
1729281460000|2024-10-18 19:57:40|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|1
1729281480000|2024-10-18 19:58:00|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|4
1729281490000|2024-10-18 19:58:10|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|0
1729281510000|2024-10-18 19:58:30|348.59|348.39|348.59|348.39|348.59|348.39|348.59|348.39|3
1729281520000|2024-10-18 19:58:40||348.44||348.44||348.44||348.44|0
1729281530000|2024-10-18 19:58:50|348.64|348.39|348.59|348.39|348.64|348.39|348.59|348.39|0
1729281540000|2024-10-18 19:59:00|348.64|348.44|348.59|348.44|348.64|348.44|348.59|348.39|5
1729281550000|2024-10-18 19:59:10|348.64|348.49|348.64|348.49|348.69|348.49|348.59|348.49|6
1729281560000|2024-10-18 19:59:20|348.69|348.54|348.69|348.54|348.74|348.54|348.69|348.49|8
1729281570000|2024-10-18 19:59:30||348.49||348.49||348.49||348.49|3
1729281580000|2024-10-18 19:59:40|348.64|348.54|348.69|348.54|348.69|348.54|348.64|348.49|10
1729281590000|2024-10-18 19:59:50|348.74|348.59|348.79|348.59|348.79|348.59|348.74|348.59|6
1729281600000|2024-10-18 20:00:00|348.74|348.54|348.74|348.54|348.74|348.59|348.69|348.54|10
1729281610000|2024-10-18 20:00:10||348.59||348.54||348.59||348.54|0
1729281650000|2024-10-18 20:00:50||348.59||348.59||348.59||348.59|0
1729281660000|2024-10-18 20:01:00||348.54||348.54||348.54||348.54|0
1729281670000|2024-10-18 20:01:10||348.59||348.59||348.59||348.59|0
1729281680000|2024-10-18 20:01:20||348.54||348.54||348.54||348.54|0
1729281730000|2024-10-18 20:02:10|348.69|348.59|348.69|348.49|348.69|348.59|348.69|348.49|3
1729281830000|2024-10-18 20:03:50|||||||||1
1729281840000|2024-10-18 20:04:00||348.54||348.54||348.54||348.54|0
1729281850000|2024-10-18 20:04:10||348.49||348.49||348.54||348.49|0
1729281970000|2024-10-18 20:06:10||348.54||348.54||348.54||348.54|0
1729281980000|2024-10-18 20:06:20||348.49||348.54||348.54||348.49|0
1729282000000|2024-10-18 20:06:40||348.49||348.54||348.54||348.49|1
1729282030000|2024-10-18 20:07:10|||||||||1
1729282070000|2024-10-18 20:07:50|348.74||348.74||348.74||348.74||1
1729282090000|2024-10-18 20:08:10|348.69||348.74||348.74||348.69||2
1729282130000|2024-10-18 20:08:50|348.69||348.74||348.74||348.69||0
1729282270000|2024-10-18 20:11:10|348.69||348.69||348.69||348.69||0
1729282340000|2024-10-18 20:12:20|348.74||348.69||348.74||348.69||0
1729282380000|2024-10-18 20:13:00||348.49||348.49||348.49||348.49|0
1729282430000|2024-10-18 20:13:50|348.74|348.54|348.74|348.54|348.74|348.54|348.74|348.54|0
1729282490000|2024-10-18 20:14:50|348.69||348.74||348.74||348.69||0
1729282900000|2024-10-18 20:21:40|348.69||348.69||348.69||348.69||0
1729282910000|2024-10-18 20:21:50||348.49||348.49||348.49||348.49|0
1729282920000|2024-10-18 20:22:00||348.54||348.54||348.54||348.49|0
1729282940000|2024-10-18 20:22:20|348.74||348.74||348.74||348.74||0
1729283590000|2024-10-18 20:33:10||348.59||348.59||348.59||348.59|0
1729283630000|2024-10-18 20:33:50||348.54||348.59||348.59||348.54|0
1729283640000|2024-10-18 20:34:00|348.69|348.54|348.74|348.54|348.74|348.54|348.69|348.54|0
1729283650000|2024-10-18 20:34:10|348.69||348.74||348.74||348.69||0
1729283680000|2024-10-18 20:34:40|348.69||348.69||348.69||348.69||0
1729283690000|2024-10-18 20:34:50|348.74||348.74||348.74||348.74||0
1729284060000|2024-10-18 20:41:00|348.69||348.74||348.74||348.69||0
1729284170000|2024-10-18 20:42:50|348.69|348.44|348.74|348.44|348.74|348.44|348.69|348.44|0
1729284240000|2024-10-18 20:44:00||348.34||348.44||348.44||348.34|0
1729284270000|2024-10-18 20:44:30|||||||||1
1729284570000|2024-10-18 20:49:30||348.39||348.39||348.39||348.39|4
1729284580000|2024-10-18 20:49:40|348.59||348.74||348.74||348.59||4
1729284610000|2024-10-18 20:50:10|348.59||348.74||348.74||348.59||1
1729284620000|2024-10-18 20:50:20|348.59||348.74||348.74||348.59||1
1729284710000|2024-10-18 20:51:50||348.34||348.44||348.44||348.34|0
1729284940000|2024-10-18 20:55:40|348.79||348.74||348.79||348.74||1
1729285060000|2024-10-18 20:57:40|348.54|348.34|348.54|348.34|348.54|348.34|348.49|348.29|39
1729285070000|2024-10-18 20:57:50||348.39||348.34||348.39||348.34|5
1729285080000|2024-10-18 20:58:00|348.49|348.39|348.49|348.29|348.49|348.39|348.49|348.29|5
1729285090000|2024-10-18 20:58:10|348.54|348.34|348.49|348.29|348.54|348.39|348.49|348.29|1
1729285100000|2024-10-18 20:58:20|348.54|348.34|348.54|348.29|348.54|348.34|348.49|348.29|0
1729285110000|2024-10-18 20:58:30|348.49|348.34|348.49|348.29|348.49|348.34|348.49|348.29|4
1729285120000|2024-10-18 20:58:40|348.54|348.34|348.54|348.34|348.54|348.34|348.54|348.34|0
1729285130000|2024-10-18 20:58:50|348.49|348.29|348.54|348.34|348.54|348.34|348.49|348.29|0
1729285140000|2024-10-18 20:59:00|348.49|348.29|348.54|348.29|348.54|348.34|348.49|348.29|0
1729285150000|2024-10-18 20:59:10||348.34||348.34||348.34||348.29|0
1729285160000|2024-10-18 20:59:20||348.29||348.34||348.34||348.29|0
1729285170000|2024-10-18 20:59:30||348.29||348.34||348.34||348.29|0
1729285190000|2024-10-18 20:59:50|348.49|348.19|348.49|348.19|348.49|348.19|348.49|348.19|0
1729461720000|2024-10-20 22:02:00|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729462210000|2024-10-20 22:10:10|348.64|348.04|348.64|348.04|348.74|348.14|348.64|348.04|0
1729462240000|2024-10-20 22:10:40|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729462750000|2024-10-20 22:19:10|348.64|348.04|348.64|348.04|348.64|348.04|348.64|348.04|0
1729462760000|2024-10-20 22:19:20|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729462770000|2024-10-20 22:19:30|348.64|348.04|348.64|348.04|348.74|348.14|348.64|348.04|0
1729462800000|2024-10-20 22:20:00|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729464120000|2024-10-20 22:42:00|348.84|348.24|348.84|348.24|348.84|348.24|348.84|348.24|0
1729464130000|2024-10-20 22:42:10|348.74|348.14|348.84|348.24|348.84|348.24|348.74|348.14|0
1729464160000|2024-10-20 22:42:40|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729464260000|2024-10-20 22:44:20|348.84|348.24|348.84|348.24|348.84|348.24|348.84|348.24|0
1729464440000|2024-10-20 22:47:20|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729464600000|2024-10-20 22:50:00|348.84|348.24|348.84|348.24|348.84|348.24|348.84|348.24|0
1729464620000|2024-10-20 22:50:20|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729464640000|2024-10-20 22:50:40|348.84|348.24|348.74|348.14|348.84|348.24|348.74|348.14|0
1729465200000|2024-10-20 23:00:00|348.84|348.24|348.84|348.24|348.84|348.24|348.84|348.24|0
1729465510000|2024-10-20 23:05:10|348.74|348.14|348.84|348.24|348.84|348.24|348.74|348.14|0
1729465540000|2024-10-20 23:05:40|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729465550000|2024-10-20 23:05:50|348.84|348.24|348.84|348.24|348.84|348.24|348.84|348.24|0
1729465560000|2024-10-20 23:06:00|348.74|348.14|348.84|348.24|348.84|348.24|348.74|348.14|0
1729465570000|2024-10-20 23:06:10|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729465650000|2024-10-20 23:07:30|348.84|348.24|348.84|348.24|348.84|348.24|348.74|348.14|0
1729465660000|2024-10-20 23:07:40|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729465670000|2024-10-20 23:07:50|348.84|348.24|348.84|348.24|348.84|348.24|348.84|348.24|0
1729465880000|2024-10-20 23:11:20|348.74|348.14|348.84|348.24|348.84|348.24|348.74|348.14|0
1729465900000|2024-10-20 23:11:40|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729465910000|2024-10-20 23:11:50|348.84|348.24|348.74|348.14|348.84|348.24|348.74|348.14|0
1729466000000|2024-10-20 23:13:20|348.84|348.24|348.84|348.24|348.84|348.24|348.74|348.14|0
1729466150000|2024-10-20 23:15:50|348.74|348.14|348.84|348.24|348.84|348.24|348.74|348.14|0
1729466160000|2024-10-20 23:16:00|348.74|348.14|348.74|348.14|348.84|348.24|348.74|348.14|0
1729466170000|2024-10-20 23:16:10|348.84|348.24|348.84|348.24|348.84|348.24|348.84|348.24|0
1729466180000|2024-10-20 23:16:20|348.74|348.14|348.74|348.14|348.84|348.24|348.74|348.14|0
1729466250000|2024-10-20 23:17:30|348.84|348.24|348.84|348.24|348.84|348.24|348.84|348.24|0
1729466260000|2024-10-20 23:17:40|348.74|348.14|348.74|348.14|348.84|348.24|348.74|348.14|0
1729466270000|2024-10-20 23:17:50|348.84|348.24|348.74|348.14|348.84|348.24|348.74|348.14|0
1729466280000|2024-10-20 23:18:00|348.84|348.24|348.74|348.14|348.84|348.24|348.74|348.14|0
1729466290000|2024-10-20 23:18:10|348.84|348.24|348.84|348.24|348.84|348.24|348.84|348.24|0
1729467130000|2024-10-20 23:32:10|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729467140000|2024-10-20 23:32:20|348.84|348.24|348.84|348.24|348.84|348.24|348.84|348.24|0
1729467470000|2024-10-20 23:37:50|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729467960000|2024-10-20 23:46:00|348.84|348.24|348.74|348.14|348.84|348.24|348.74|348.14|0
1729468960000|2024-10-21 00:02:40|348.64|348.04|348.64|348.04|348.64|348.04|348.64|348.04|0
1729468970000|2024-10-21 00:02:50|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729468980000|2024-10-21 00:03:00|348.64|348.04|348.74|348.14|348.74|348.14|348.64|348.04|0
1729469000000|2024-10-21 00:03:20|348.64|348.04|348.74|348.14|348.74|348.14|348.64|348.04|0
1729469010000|2024-10-21 00:03:30|348.64|348.04|348.74|348.14|348.74|348.14|348.64|348.04|0
1729469020000|2024-10-21 00:03:40|348.64|348.04|348.74|348.14|348.74|348.14|348.64|348.04|0
1729469030000|2024-10-21 00:03:50|348.64|348.04|348.64|348.04|348.64|348.04|348.64|348.04|0
1729469040000|2024-10-21 00:04:00|348.74|348.14|348.64|348.04|348.74|348.14|348.64|348.04|0
1729469050000|2024-10-21 00:04:10|348.74|348.14|348.74|348.14|348.74|348.14|348.64|348.04|0
1729469070000|2024-10-21 00:04:30|348.64|348.04|348.64|348.04|348.74|348.14|348.64|348.04|0
1729469080000|2024-10-21 00:04:40|348.74|348.14|348.64|348.04|348.74|348.14|348.64|348.04|0
1729469100000|2024-10-21 00:05:00|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729469220000|2024-10-21 00:07:00|348.64|348.04|348.74|348.14|348.74|348.14|348.64|348.04|0
1729469230000|2024-10-21 00:07:10|348.64|348.04|348.74|348.14|348.74|348.14|348.64|348.04|0
1729469240000|2024-10-21 00:07:20|348.64|348.04|348.64|348.04|348.64|348.04|348.64|348.04|0
1729469280000|2024-10-21 00:08:00|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729469290000|2024-10-21 00:08:10|348.64|348.04|348.64|348.04|348.64|348.04|348.64|348.04|0
1729469340000|2024-10-21 00:09:00|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729469360000|2024-10-21 00:09:20|348.64|348.04|348.64|348.04|348.64|348.04|348.64|348.04|0
1729469390000|2024-10-21 00:09:50|348.74|348.14|348.74|348.14|348.74|348.14|348.64|348.04|0
1729469400000|2024-10-21 00:10:00|348.64|348.04|348.64|348.04|348.64|348.04|348.64|348.04|0
1729469670000|2024-10-21 00:14:30|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729470020000|2024-10-21 00:20:20|348.64|348.04|348.64|348.04|348.64|348.04|348.64|348.04|0
1729470100000|2024-10-21 00:21:40|348.74|348.14|348.64|348.04|348.74|348.14|348.64|348.04|0
1729470110000|2024-10-21 00:21:50|348.74|348.14|348.64|348.04|348.74|348.14|348.64|348.04|0
1729470120000|2024-10-21 00:22:00|348.74|348.14|348.74|348.14|348.74|348.14|348.64|348.04|0
1729470140000|2024-10-21 00:22:20|348.64|348.04|348.64|348.04|348.64|348.04|348.64|348.04|0
1729470150000|2024-10-21 00:22:30|348.74|348.14|348.64|348.04|348.74|348.14|348.64|348.04|0
1729470160000|2024-10-21 00:22:40|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729470340000|2024-10-21 00:25:40|348.64|348.04|348.64|348.04|348.64|348.04|348.64|348.04|0
1729470440000|2024-10-21 00:27:20|348.74|348.14|348.64|348.04|348.74|348.14|348.64|348.04|0
1729470470000|2024-10-21 00:27:50|348.74|348.14|348.74|348.14|348.74|348.14|348.74|348.14|0
1729470600000|2024-10-21 00:30:00|348.49|348.24|348.44|348.24|348.49|348.24|348.44|348.24|13
1729470610000|2024-10-21 00:30:10|348.39|348.09|348.14|347.89|348.39|348.09|348.09|347.89|29
1729470620000|2024-10-21 00:30:20|348.09|348.19|348.54|348.29|348.54|348.29|348.09|348.19|16
1729470630000|2024-10-21 00:30:30|348.64|348.34|348.84|348.59|348.84|348.59|348.64|348.34|7
1729470640000|2024-10-21 00:30:40|348.79|348.64|348.59|348.39|348.79|348.64|348.59|348.39|10
1729470650000|2024-10-21 00:30:50|348.64|348.44|348.79|348.49|348.79|348.49|348.64|348.44|5
1729470660000|2024-10-21 00:31:00||348.54||348.59||348.64||348.54|2
1729470670000|2024-10-21 00:31:10|348.74|348.49|348.69|348.49|348.74|348.49|348.69|348.49|12
1729470680000|2024-10-21 00:31:20|348.64|348.44|348.44|348.29|348.64|348.44|348.44|348.29|17
1729470690000|2024-10-21 00:31:30|348.49|348.34|348.44|348.29|348.49|348.34|348.44|348.29|5
1729470700000|2024-10-21 00:31:40|348.54|348.34|348.59|348.39|348.59|348.39|348.54|348.34|21
1729470710000|2024-10-21 00:31:50|348.64|348.44|348.64|348.44|348.64|348.44|348.64|348.44|5
1729470730000|2024-10-21 00:32:10|348.59|348.39|348.54|348.39|348.59|348.39|348.54|348.39|11
1729470740000|2024-10-21 00:32:20|||||||||2
1729470750000|2024-10-21 00:32:30|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|13
1729470760000|2024-10-21 00:32:40|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|6
1729470770000|2024-10-21 00:32:50|348.39|348.24|348.34|348.19|348.39|348.24|348.34|348.19|8
1729470780000|2024-10-21 00:33:00|348.29|348.14|348.39|348.19|348.39|348.24|348.29|348.14|13
1729470790000|2024-10-21 00:33:10|348.44|348.24|348.44|348.29|348.44|348.29|348.44|348.24|7
1729470810000|2024-10-21 00:33:30|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|16
1729470820000|2024-10-21 00:33:40|||||||||2
1729470840000|2024-10-21 00:34:00|348.44|348.29|348.39|348.24|348.44|348.29|348.39|348.24|21
1729470850000|2024-10-21 00:34:10|348.44|348.29|348.49|348.34|348.54|348.34|348.44|348.29|15
1729470860000|2024-10-21 00:34:20|||||||||1
1729470890000|2024-10-21 00:34:50|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|6
1729470920000|2024-10-21 00:35:20|348.49|348.34|348.44|348.29|348.49|348.34|348.44|348.29|9
1729470940000|2024-10-21 00:35:40|348.49|348.34|348.49|348.34|348.49|348.34|348.44|348.34|4
1729470950000|2024-10-21 00:35:50|348.44|348.29|348.49|348.34|348.49|348.34|348.44|348.29|5
1729470960000|2024-10-21 00:36:00|||||||||6
1729470970000|2024-10-21 00:36:10|||||||||2
1729471000000|2024-10-21 00:36:40|348.54||348.54||348.54||348.49||4
1729471010000|2024-10-21 00:36:50|348.59|348.39|348.59|348.39|348.59|348.39|348.54|348.39|1
1729471020000|2024-10-21 00:37:00||348.44||348.44||348.44||348.44|0
1729471040000|2024-10-21 00:37:20|||||||||1
1729471050000|2024-10-21 00:37:30|348.74|348.54|348.64|348.44|348.74|348.54|348.64|348.44|14
1729471080000|2024-10-21 00:38:00|348.59||348.59||348.59||348.59||0
1729471110000|2024-10-21 00:38:30|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|10
1729471120000|2024-10-21 00:38:40|348.59|348.34|348.59|348.44|348.59|348.44|348.59|348.34|12
1729471140000|2024-10-21 00:39:00|||||||||1
1729471190000|2024-10-21 00:39:50|348.64|348.49|348.64|348.44|348.69|348.49|348.64|348.44|4
1729471200000|2024-10-21 00:40:00||348.49||348.49||348.49||348.49|0
1729471210000|2024-10-21 00:40:10|348.69||348.69||348.69||348.69||3
1729471220000|2024-10-21 00:40:20||348.54||348.54||348.54||348.54|0
1729471230000|2024-10-21 00:40:30|348.74|348.59|348.69|348.54|348.79|348.59|348.69|348.54|13
1729471250000|2024-10-21 00:40:50|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|10
1729471260000|2024-10-21 00:41:00|||||||||2
1729471290000|2024-10-21 00:41:30|||||||||1
1729471310000|2024-10-21 00:41:50|||||||||1
1729471330000|2024-10-21 00:42:10|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|10
1729471350000|2024-10-21 00:42:30|348.64|348.49|348.59|348.44|348.64|348.49|348.59|348.44|13
1729471360000|2024-10-21 00:42:40|348.64|348.49|348.69|348.49|348.69|348.49|348.64|348.49|2
1729471370000|2024-10-21 00:42:50|348.64||348.64||348.64||348.64||0
1729471380000|2024-10-21 00:43:00||348.44||348.44||348.44||348.44|7
1729471390000|2024-10-21 00:43:10|||||||||1
1729471410000|2024-10-21 00:43:30|348.59||348.59||348.64||348.59||2
1729471420000|2024-10-21 00:43:40|348.64|348.49|348.64|348.44|348.64|348.49|348.59|348.44|3
1729471430000|2024-10-21 00:43:50||348.49||348.49||348.49||348.49|0
1729471470000|2024-10-21 00:44:30|||||||||1
1729471480000|2024-10-21 00:44:40|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|4
1729471500000|2024-10-21 00:45:00|348.74|348.49|348.64|348.49|348.74|348.49|348.59|348.44|24
1729471510000|2024-10-21 00:45:10|348.69|348.54|348.59|348.44|348.69|348.54|348.59|348.44|8
1729471520000|2024-10-21 00:45:20|||||||||1
1729471530000|2024-10-21 00:45:30|348.54|348.39|348.54|348.34|348.54|348.39|348.54|348.34|8
1729471540000|2024-10-21 00:45:40|348.49||348.49||348.49||348.49||0
1729471550000|2024-10-21 00:45:50|348.54|348.44|348.59|348.44|348.59|348.44|348.54|348.44|7
1729471570000|2024-10-21 00:46:10|348.64||348.59||348.64||348.59||14
1729471590000|2024-10-21 00:46:30|348.54|348.39|348.49|348.34|348.54|348.39|348.49|348.34|8
1729471600000|2024-10-21 00:46:40|348.54|348.44|348.59|348.44|348.59|348.44|348.54|348.44|3
1729471620000|2024-10-21 00:47:00|348.54|348.39|348.54|348.34|348.54|348.39|348.54|348.34|5
1729471630000|2024-10-21 00:47:10|348.49|348.39|348.54|348.39|348.54|348.39|348.49|348.39|2
1729471660000|2024-10-21 00:47:40|||||||||2
1729471670000|2024-10-21 00:47:50|||||||||8
1729471700000|2024-10-21 00:48:20|||||||||6
1729471720000|2024-10-21 00:48:40|||||||||1
1729471760000|2024-10-21 00:49:20|||||||||2
1729471800000|2024-10-21 00:50:00|||||||||4
1729471810000|2024-10-21 00:50:10|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|5
1729471820000|2024-10-21 00:50:20|||||||||1
1729471840000|2024-10-21 00:50:40|||||||||2
1729471850000|2024-10-21 00:50:50|||||||||2
1729471890000|2024-10-21 00:51:30|||||||||1
1729471910000|2024-10-21 00:51:50|348.64||348.59||348.64||348.59||12
1729471920000|2024-10-21 00:52:00|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|19
1729471930000|2024-10-21 00:52:10|348.59|348.44|348.59|348.44|348.59|348.44|348.54|348.44|28
1729471940000|2024-10-21 00:52:20|||||||||8
1729471950000|2024-10-21 00:52:30|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|8
1729471960000|2024-10-21 00:52:40|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|1
1729471990000|2024-10-21 00:53:10|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|3
1729472010000|2024-10-21 00:53:30|348.69|348.54|348.89|348.69|348.89|348.69|348.69|348.54|7
1729472020000|2024-10-21 00:53:40||348.74||348.74||348.74||348.74|0
1729472040000|2024-10-21 00:54:00||348.69||348.74||348.74||348.69|11
1729472050000|2024-10-21 00:54:10|348.84|348.69|348.84|348.64|348.84|348.69|348.79|348.59|10
1729472060000|2024-10-21 00:54:20|348.89|348.69|348.89|348.69|348.89|348.69|348.84|348.69|0
1729472080000|2024-10-21 00:54:40|348.84|348.64|348.79|348.64|348.84|348.64|348.79|348.64|5
1729472090000|2024-10-21 00:54:50|348.84|348.69|348.89|348.69|348.89|348.74|348.84|348.69|8
1729472100000|2024-10-21 00:55:00|348.84|348.64|348.79|348.64|348.84|348.64|348.79|348.64|2
1729472110000|2024-10-21 00:55:10|||||||||1
1729472160000|2024-10-21 00:56:00|||||||||10
1729472220000|2024-10-21 00:57:00|||||||||1
1729472240000|2024-10-21 00:57:20|||||||||3
1729472250000|2024-10-21 00:57:30|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|16
1729472270000|2024-10-21 00:57:50|||||||||1
1729472300000|2024-10-21 00:58:20|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|14
1729472310000|2024-10-21 00:58:30|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|5
1729472350000|2024-10-21 00:59:10|348.64|348.49|348.79|348.59|348.79|348.64|348.64|348.49|30
1729472360000|2024-10-21 00:59:20||348.64||348.64||348.64||348.64|0
1729472370000|2024-10-21 00:59:30|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|4
1729472380000|2024-10-21 00:59:40|348.79|348.64|348.74|348.59|348.79|348.64|348.74|348.59|4
1729472390000|2024-10-21 00:59:50|348.69|348.54|348.74|348.59|348.74|348.59|348.69|348.54|15
1729472400000|2024-10-21 01:00:00|348.69|348.54|348.64|348.44|348.74|348.59|348.59|348.44|72
1729472410000|2024-10-21 01:00:10|348.59|348.49|348.84|348.64|348.89|348.74|348.59|348.49|57
1729472420000|2024-10-21 01:00:20|348.79|348.69|349.14|348.94|349.14|348.94|348.79|348.69|35
1729472430000|2024-10-21 01:00:30|349.09|348.99|349.14|348.99|349.14|348.99|349.04|348.84|27
1729472440000|2024-10-21 01:00:40|349.19|348.94|349.19|348.99|349.19|349.04|349.09|348.94|46
1729472450000|2024-10-21 01:00:50|349.14|348.94|349.04|348.89|349.14|348.94|349.04|348.89|12
1729472460000|2024-10-21 01:01:00|348.94|348.79|348.99|348.84|348.99|348.84|348.84|348.69|43
1729472470000|2024-10-21 01:01:10|349.04|348.89|348.99|348.79|349.04|348.89|348.99|348.79|17
1729472480000|2024-10-21 01:01:20|348.94|348.84|348.99|348.84|348.99|348.84|348.94|348.84|3
1729472490000|2024-10-21 01:01:30|349.04|348.94|349.19|349.04|349.24|349.09|349.04|348.94|17
1729472500000|2024-10-21 01:01:40|349.14|348.99|349.09|348.89|349.14|348.99|348.99|348.79|16
1729472510000|2024-10-21 01:01:50|349.04|348.84|348.94|348.79|349.04|348.84|348.94|348.79|10
1729472520000|2024-10-21 01:02:00|349.04|348.89|349.09|348.89|349.09|348.89|348.99|348.84|19
1729472530000|2024-10-21 01:02:10|349.04|348.94|349.09|348.89|349.09|348.94|349.04|348.89|2
1729472540000|2024-10-21 01:02:20|349.04|348.94|349.04|348.89|349.04|348.94|349.04|348.89|17
1729472550000|2024-10-21 01:02:30|349.09||349.04||349.09||349.04||9
1729472560000|2024-10-21 01:02:40|349.09|348.94|348.89|348.69|349.09|348.94|348.89|348.69|22
1729472570000|2024-10-21 01:02:50|348.84|348.59|348.79|348.64|348.84|348.64|348.74|348.59|7
1729472580000|2024-10-21 01:03:00|348.74|348.59|348.79|348.64|348.79|348.64|348.69|348.54|27
1729472590000|2024-10-21 01:03:10|||||||||1
1729472600000|2024-10-21 01:03:20|348.74|348.59|348.84|348.69|348.84|348.69|348.74|348.59|22
1729472610000|2024-10-21 01:03:30|348.79|348.64|348.64|348.49|348.79|348.64|348.64|348.49|12
1729472620000|2024-10-21 01:03:40|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|4
1729472630000|2024-10-21 01:03:50|348.79|348.59|348.69|348.54|348.79|348.59|348.69|348.54|17
1729472640000|2024-10-21 01:04:00|348.64|348.49|348.59|348.44|348.64|348.49|348.59|348.44|8
1729472650000|2024-10-21 01:04:10|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|3
1729472660000|2024-10-21 01:04:20|348.59|348.44|348.49|348.34|348.59|348.44|348.49|348.34|12
1729472670000|2024-10-21 01:04:30|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|12
1729472680000|2024-10-21 01:04:40|348.49||348.49||348.49||348.49||7
1729472690000|2024-10-21 01:04:50|348.44||348.49||348.49||348.44||2
1729472700000|2024-10-21 01:05:00|348.44|348.24|348.34|348.19|348.44|348.24|348.34|348.19|25
1729472710000|2024-10-21 01:05:10|348.29|348.14|348.24|348.09|348.29|348.14|348.24|348.09|16
1729472730000|2024-10-21 01:05:30|||||||||1
1729472740000|2024-10-21 01:05:40|||||||||1
1729472750000|2024-10-21 01:05:50|348.29|348.14|348.39|348.24|348.39|348.24|348.29|348.14|35
1729472760000|2024-10-21 01:06:00|348.44|348.29|348.44|348.29|348.44|348.29|348.39|348.29|15
1729472770000|2024-10-21 01:06:10|348.49|348.34|348.54|348.39|348.54|348.39|348.49|348.34|8
1729472780000|2024-10-21 01:06:20|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|9
1729472790000|2024-10-21 01:06:30|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|8
1729472800000|2024-10-21 01:06:40|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|8
1729472810000|2024-10-21 01:06:50|||||||||1
1729472820000|2024-10-21 01:07:00|348.54|348.39|348.49|348.34|348.54|348.39|348.44|348.29|23
1729472830000|2024-10-21 01:07:10|348.54|348.29|348.44|348.29|348.54|348.29|348.44|348.29|10
1729472840000|2024-10-21 01:07:20|348.49||348.44||348.49||348.44||0
1729472850000|2024-10-21 01:07:30|348.39|348.24|348.34|348.19|348.39|348.24|348.34|348.19|11
1729472860000|2024-10-21 01:07:40|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|3
1729472870000|2024-10-21 01:07:50|348.34|348.19|348.39|348.24|348.39|348.24|348.34|348.19|17
1729472880000|2024-10-21 01:08:00|348.34|348.19|348.34|348.19|348.34|348.19|348.29|348.14|8
1729472910000|2024-10-21 01:08:30|||||||||1
1729472920000|2024-10-21 01:08:40|||||||||1
1729472930000|2024-10-21 01:08:50|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|8
1729472940000|2024-10-21 01:09:00|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|19
1729472950000|2024-10-21 01:09:10|348.39|348.24|348.44|348.24|348.44|348.29|348.39|348.24|18
1729472960000|2024-10-21 01:09:20|348.49|348.29|348.44|348.29|348.49|348.29|348.44|348.29|10
1729472970000|2024-10-21 01:09:30|348.49|348.34|348.54|348.34|348.54|348.34|348.49|348.34|5
1729472980000|2024-10-21 01:09:40|348.49||348.49||348.49||348.49||0
1729473000000|2024-10-21 01:10:00|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|15
1729473010000|2024-10-21 01:10:10|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|10
1729473020000|2024-10-21 01:10:20|348.54|348.39|348.49|348.34|348.54|348.39|348.49|348.34|12
1729473030000|2024-10-21 01:10:30|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|8
1729473050000|2024-10-21 01:10:50|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|7
1729473070000|2024-10-21 01:11:10|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|13
1729473090000|2024-10-21 01:11:30|348.39|348.24|348.44|348.24|348.44|348.24|348.39|348.24|17
1729473100000|2024-10-21 01:11:40||348.29||348.29||348.29||348.29|14
1729473120000|2024-10-21 01:12:00|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|7
1729473140000|2024-10-21 01:12:20|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|16
1729473160000|2024-10-21 01:12:40|348.49|348.34|348.44|348.29|348.49|348.34|348.44|348.29|21
1729473190000|2024-10-21 01:13:10|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|9
1729473210000|2024-10-21 01:13:30|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|14
1729473220000|2024-10-21 01:13:40||348.24||348.29||348.29||348.24|5
1729473250000|2024-10-21 01:14:10|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|8
1729473260000|2024-10-21 01:14:20|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|5
1729473300000|2024-10-21 01:15:00|348.49|348.34|348.44|348.29|348.49|348.34|348.44|348.29|22
1729473310000|2024-10-21 01:15:10|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|11
1729473330000|2024-10-21 01:15:30|||||||||4
1729473350000|2024-10-21 01:15:50|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|13
1729473360000|2024-10-21 01:16:00|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|13
1729473370000|2024-10-21 01:16:10|348.34|348.19|348.39|348.24|348.39|348.24|348.34|348.19|15
1729473380000|2024-10-21 01:16:20|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|7
1729473390000|2024-10-21 01:16:30|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|5
1729473410000|2024-10-21 01:16:50|348.24|348.09|348.24|348.09|348.29|348.09|348.24|348.09|10
1729473430000|2024-10-21 01:17:10|348.29||348.24||348.29||348.24||10
1729473440000|2024-10-21 01:17:20|348.29||348.24||348.29||348.24||2
1729473450000|2024-10-21 01:17:30|||||||||1
1729473460000|2024-10-21 01:17:40|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|13
1729473480000|2024-10-21 01:18:00|||||||||3
1729473490000|2024-10-21 01:18:10|||||||||1
1729473500000|2024-10-21 01:18:20|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|13
1729473510000|2024-10-21 01:18:30|348.19|348.04|348.24|348.09|348.24|348.09|348.19|348.04|17
1729473520000|2024-10-21 01:18:40|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|8
1729473540000|2024-10-21 01:19:00|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|8
1729473560000|2024-10-21 01:19:20|348.39|348.24|348.39|348.24|348.44|348.24|348.39|348.24|6
1729473570000|2024-10-21 01:19:30|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|4
1729473580000|2024-10-21 01:19:40|348.29|348.14|348.34|348.19|348.34|348.19|348.29|348.14|21
1729473610000|2024-10-21 01:20:10|348.29|348.14|348.34|348.19|348.34|348.19|348.29|348.14|9
1729473630000|2024-10-21 01:20:30|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|4
1729473640000|2024-10-21 01:20:40|348.34|348.19|348.34|348.19|348.34|348.19|348.29|348.14|13
1729473650000|2024-10-21 01:20:50|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|12
1729473660000|2024-10-21 01:21:00|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|4
1729473670000|2024-10-21 01:21:10|348.39|348.24|348.44|348.29|348.44|348.29|348.39|348.24|5
1729473680000|2024-10-21 01:21:20|||||||||2
1729473690000|2024-10-21 01:21:30|348.39|348.24|348.44|348.29|348.44|348.29|348.39|348.24|19
1729473710000|2024-10-21 01:21:50|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|4
1729473720000|2024-10-21 01:22:00|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|8
1729473730000|2024-10-21 01:22:10|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|7
1729473740000|2024-10-21 01:22:20|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.24|2
1729473750000|2024-10-21 01:22:30|348.39|348.24|348.44|348.24|348.44|348.29|348.39|348.24|7
1729473760000|2024-10-21 01:22:40||348.29||348.29||348.29||348.29|0
1729473770000|2024-10-21 01:22:50|||||||||1
1729473780000|2024-10-21 01:23:00|348.49|348.34|348.44|348.29|348.49|348.34|348.44|348.29|14
1729473790000|2024-10-21 01:23:10|||||||||1
1729473800000|2024-10-21 01:23:20|||||||||1
1729473810000|2024-10-21 01:23:30|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|9
1729473820000|2024-10-21 01:23:40|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|5
1729473830000|2024-10-21 01:23:50|||||||||8
1729473840000|2024-10-21 01:24:00|348.49||348.44||348.49||348.44||11
1729473870000|2024-10-21 01:24:30|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|11
1729473880000|2024-10-21 01:24:40|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.24|6
1729473890000|2024-10-21 01:24:50||348.24||348.24||348.24||348.24|0
1729473900000|2024-10-21 01:25:00|348.39||348.39||348.39||348.39||0
1729473930000|2024-10-21 01:25:30|||||||||1
1729473940000|2024-10-21 01:25:40|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|9
1729473960000|2024-10-21 01:26:00|348.39|348.24|348.44|348.24|348.44|348.24|348.39|348.24|13
1729473980000|2024-10-21 01:26:20|348.49|348.29|348.49|348.34|348.49|348.34|348.49|348.29|8
1729474020000|2024-10-21 01:27:00|348.54|348.39|348.59|348.39|348.59|348.39|348.54|348.39|4
1729474030000|2024-10-21 01:27:10||348.44||348.44||348.44||348.39|6
1729474060000|2024-10-21 01:27:40|||||||||1
1729474090000|2024-10-21 01:28:10|||||||||7
1729474120000|2024-10-21 01:28:40|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|10
1729474130000|2024-10-21 01:28:50|348.59|348.44|348.64|348.49|348.64|348.49|348.59|348.44|8
1729474140000|2024-10-21 01:29:00|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|1
1729474150000|2024-10-21 01:29:10|348.64|348.49|348.64|348.44|348.64|348.49|348.64|348.44|7
1729474160000|2024-10-21 01:29:20|348.59||348.59||348.59||348.59||0
1729474170000|2024-10-21 01:29:30|348.64||348.64||348.64||348.64||1
1729474180000|2024-10-21 01:29:40|348.59||348.59||348.64||348.59||1
1729474190000|2024-10-21 01:29:50||348.39||348.39||348.39||348.39|8
1729474200000|2024-10-21 01:30:00|348.54|348.34|348.54|348.39|348.59|348.44|348.49|348.34|22
1729474210000|2024-10-21 01:30:10|348.59|348.44|348.69|348.49|348.69|348.54|348.59|348.44|7
1729474220000|2024-10-21 01:30:20|348.64|348.44|348.59|348.44|348.69|348.44|348.59|348.44|6
1729474230000|2024-10-21 01:30:30|348.54|348.39|348.49|348.34|348.54|348.39|348.49|348.34|6
1729474240000|2024-10-21 01:30:40|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|5
1729474250000|2024-10-21 01:30:50|348.49|348.34|348.54|348.34|348.54|348.34|348.49|348.34|3
1729474260000|2024-10-21 01:31:00|348.49|348.39|348.44|348.29|348.54|348.39|348.44|348.29|4
1729474270000|2024-10-21 01:31:10|||||||||1
1729474300000|2024-10-21 01:31:40||348.24||348.29||348.29||348.24|6
1729474320000|2024-10-21 01:32:00|348.49|348.34|348.44|348.29|348.49|348.34|348.44|348.29|14
1729474330000|2024-10-21 01:32:10|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|5
1729474340000|2024-10-21 01:32:20|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|5
1729474360000|2024-10-21 01:32:40|348.49||348.44||348.49||348.44||7
1729474370000|2024-10-21 01:32:50|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.19|8
1729474380000|2024-10-21 01:33:00|348.44|348.19|348.44|348.29|348.44|348.29|348.44|348.19|6
1729474390000|2024-10-21 01:33:10|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|7
1729474400000|2024-10-21 01:33:20|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|3
1729474440000|2024-10-21 01:34:00|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|9
1729474490000|2024-10-21 01:34:50|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|14
1729474500000|2024-10-21 01:35:00|348.39|348.24|348.29|348.14|348.39|348.24|348.29|348.14|14
1729474510000|2024-10-21 01:35:10|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|3
1729474540000|2024-10-21 01:35:40|348.19|348.04|348.19|347.99|348.24|348.04|348.19|347.99|8
1729474550000|2024-10-21 01:35:50|348.14|347.94|348.14|347.99|348.19|347.99|348.14|347.94|9
1729474560000|2024-10-21 01:36:00|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|1
1729474570000|2024-10-21 01:36:10|348.14|347.99|348.09|347.94|348.14|347.99|348.09|347.94|13
1729474580000|2024-10-21 01:36:20|348.04|347.89|348.09|347.89|348.09|347.94|348.04|347.89|7
1729474590000|2024-10-21 01:36:30||347.94||347.94||347.94||347.89|1
1729474600000|2024-10-21 01:36:40|348.14|347.99|348.14|347.94|348.14|347.99|348.09|347.94|4
1729474610000|2024-10-21 01:36:50|348.09||348.09||348.14||348.09||0
1729474620000|2024-10-21 01:37:00|348.14|347.99|348.19|348.04|348.19|348.04|348.14|347.99|4
1729474630000|2024-10-21 01:37:10|348.24|348.09|348.19|348.04|348.24|348.09|348.19|348.04|4
1729474640000|2024-10-21 01:37:20|348.14|347.99|348.14|347.94|348.14|347.99|348.14|347.94|6
1729474650000|2024-10-21 01:37:30|348.09|347.99|348.14|347.94|348.14|347.99|348.09|347.94|5
1729474660000|2024-10-21 01:37:40|348.09||348.14||348.14||348.09||1
1729474670000|2024-10-21 01:37:50||347.99||347.99||347.99||347.99|0
1729474680000|2024-10-21 01:38:00|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|2
1729474690000|2024-10-21 01:38:10|348.04|347.89|348.04|347.89|348.09|347.89|348.04|347.89|4
1729474720000|2024-10-21 01:38:40||347.84||347.84||347.84||347.84|4
1729474740000|2024-10-21 01:39:00|347.99|347.89|348.04|347.89|348.04|347.89|347.99|347.89|3
1729474750000|2024-10-21 01:39:10|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|13
1729474760000|2024-10-21 01:39:20|348.14|347.99|348.19|347.99|348.19|347.99|348.14|347.99|6
1729474770000|2024-10-21 01:39:30|348.14||348.14||348.14||348.14||0
1729474780000|2024-10-21 01:39:40|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|8
1729474800000|2024-10-21 01:40:00|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|7
1729474810000|2024-10-21 01:40:10|348.19|348.04|348.24|348.04|348.24|348.09|348.19|348.04|7
1729474820000|2024-10-21 01:40:20||348.09||348.09||348.09||348.04|0
1729474830000|2024-10-21 01:40:30|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|0
1729474840000|2024-10-21 01:40:40|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|12
1729474850000|2024-10-21 01:40:50|348.19|348.04|348.19|347.99|348.19|348.04|348.14|347.99|4
1729474860000|2024-10-21 01:41:00|348.14||348.14||348.19||348.14||0
1729474870000|2024-10-21 01:41:10|348.09|347.94|348.04|347.89|348.09|347.94|347.99|347.84|12
1729474880000|2024-10-21 01:41:20|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|1
1729474890000|2024-10-21 01:41:30|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|6
1729474900000|2024-10-21 01:41:40|348.09||348.04||348.09||348.04||30
1729474910000|2024-10-21 01:41:50|347.99|347.84|347.94|347.79|347.99|347.84|347.94|347.79|21
1729474920000|2024-10-21 01:42:00|347.99|347.84|348.09|347.89|348.09|347.89|347.99|347.84|10
1729474930000|2024-10-21 01:42:10|348.14|347.94|348.14|347.99|348.14|347.99|348.14|347.89|2
1729474940000|2024-10-21 01:42:20|348.09|347.94|348.09|347.89|348.09|347.94|348.04|347.89|16
1729474950000|2024-10-21 01:42:30|348.04||348.04||348.04||348.04||0
1729474960000|2024-10-21 01:42:40|348.09|347.94|348.14|347.94|348.14|347.94|348.09|347.89|10
1729474970000|2024-10-21 01:42:50||347.99||347.99||347.99||347.99|0
1729474980000|2024-10-21 01:43:00|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|3
1729474990000|2024-10-21 01:43:10|348.24||348.19||348.24||348.19||5
1729475030000|2024-10-21 01:43:50|348.24|348.09|348.29|348.14|348.29|348.14|348.24|348.09|9
1729475080000|2024-10-21 01:44:40|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|10
1729475090000|2024-10-21 01:44:50|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|3
1729475100000|2024-10-21 01:45:00|348.14|347.99|348.14|347.94|348.14|347.99|348.09|347.94|11
1729475110000|2024-10-21 01:45:10|348.09||348.14||348.14||348.09||6
1729475120000|2024-10-21 01:45:20|348.09|347.99|348.14|347.99|348.14|347.99|348.09|347.99|0
1729475130000|2024-10-21 01:45:30|348.09|347.94|348.09|347.89|348.09|347.94|348.09|347.89|3
1729475150000|2024-10-21 01:45:50|348.04|347.94|348.04|347.89|348.04|347.94|348.04|347.89|0
1729475160000|2024-10-21 01:46:00||347.84||347.84||347.84||347.84|5
1729475170000|2024-10-21 01:46:10|347.99|347.79|347.99|347.79|348.04|347.79|347.99|347.79|2
1729475180000|2024-10-21 01:46:20|347.94||347.94||347.94||347.94||0
1729475210000|2024-10-21 01:46:50||347.74||347.79||347.79||347.74|7
1729475220000|2024-10-21 01:47:00|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|21
1729475230000|2024-10-21 01:47:10|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.74|6
1729475240000|2024-10-21 01:47:20|347.89|347.74|347.94|347.74|347.94|347.74|347.89|347.74|5
1729475250000|2024-10-21 01:47:30|347.89||347.94||347.94||347.89||2
1729475270000|2024-10-21 01:47:50||347.79||347.79||347.79||347.79|0
1729475280000|2024-10-21 01:48:00|347.99|347.84|347.94|347.79|347.99|347.84|347.94|347.79|17
1729475290000|2024-10-21 01:48:10|347.89|347.74|347.89|347.74|347.94|347.74|347.89|347.74|2
1729475310000|2024-10-21 01:48:30|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.64|12
1729475320000|2024-10-21 01:48:40|347.89||347.89||347.89||347.89||5
1729475330000|2024-10-21 01:48:50|347.84||347.89||347.89||347.84||1
1729475340000|2024-10-21 01:49:00|347.94|347.74|347.89|347.74|347.94|347.79|347.89|347.74|8
1729475350000|2024-10-21 01:49:10|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|2
1729475360000|2024-10-21 01:49:20|||||||||1
1729475380000|2024-10-21 01:49:40|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|3
1729475420000|2024-10-21 01:50:20|347.94|347.84|348.04|347.89|348.04|347.89|347.94|347.79|14
1729475430000|2024-10-21 01:50:30|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|6
1729475440000|2024-10-21 01:50:40|||||||||1
1729475460000|2024-10-21 01:51:00|347.94|347.79|347.99|347.84|347.99|347.84|347.94|347.79|12
1729475470000|2024-10-21 01:51:10|348.04||347.99||348.04||347.99||0
1729475500000|2024-10-21 01:51:40|348.04|347.89|348.04|347.89|348.09|347.89|348.04|347.89|11
1729475510000|2024-10-21 01:51:50|347.99|347.84|348.04|347.84|348.04|347.84|347.99|347.84|14
1729475520000|2024-10-21 01:52:00||347.89||347.89||347.89||347.89|0
1729475530000|2024-10-21 01:52:10|348.09|347.94|348.14|347.99|348.14|347.99|348.09|347.94|6
1729475540000|2024-10-21 01:52:20|348.19||348.14||348.19||348.14||1
1729475560000|2024-10-21 01:52:40|348.09|347.94|348.04|347.89|348.09|347.94|348.04|347.89|7
1729475580000|2024-10-21 01:53:00|348.09|347.99|348.14|347.99|348.19|347.99|348.09|347.99|10
1729475590000|2024-10-21 01:53:10|348.19|348.04|348.19|348.04|348.19|348.04|348.19|347.99|1
1729475600000|2024-10-21 01:53:20|||||||||1
1729475610000|2024-10-21 01:53:30|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|7
1729475620000|2024-10-21 01:53:40|||||||||1
1729475650000|2024-10-21 01:54:10|348.09|347.94|348.14|347.94|348.14|347.99|348.09|347.94|9
1729475670000|2024-10-21 01:54:30||347.99||347.99||347.99||347.99|0
1729475680000|2024-10-21 01:54:40|348.19|348.04|348.24|348.04|348.24|348.04|348.19|348.04|10
1729475690000|2024-10-21 01:54:50||348.09||348.09||348.09||348.09|1
1729475700000|2024-10-21 01:55:00|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|4
1729475730000|2024-10-21 01:55:30||347.99||347.99||347.99||347.99|5
1729475740000|2024-10-21 01:55:40|348.14||348.14||348.14||348.14||1
1729475770000|2024-10-21 01:56:10|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|3
1729475780000|2024-10-21 01:56:20|348.04|347.89|348.09|347.94|348.09|347.94|348.04|347.89|2
1729475790000|2024-10-21 01:56:30|||||||||2
1729475800000|2024-10-21 01:56:40|348.14|347.99|348.19|347.99|348.19|347.99|348.14|347.99|10
1729475810000|2024-10-21 01:56:50|348.14|348.04|348.14|347.99|348.14|348.04|348.14|347.99|2
1729475820000|2024-10-21 01:57:00|348.19|348.04|348.24|348.04|348.24|348.04|348.19|348.04|4
1729475830000|2024-10-21 01:57:10|348.19|348.09|348.24|348.09|348.24|348.09|348.19|348.04|2
1729475860000|2024-10-21 01:57:40|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|5
1729475870000|2024-10-21 01:57:50|348.24|348.09|348.29|348.09|348.29|348.09|348.24|348.09|10
1729475880000|2024-10-21 01:58:00|348.24|348.14|348.24|348.09|348.34|348.14|348.24|348.09|15
1729475890000|2024-10-21 01:58:10|348.29||348.29||348.29||348.24||0
1729475920000|2024-10-21 01:58:40|348.24|348.04|348.19|348.04|348.24|348.04|348.19|348.04|6
1729475930000|2024-10-21 01:58:50|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|3
1729475940000|2024-10-21 01:59:00|348.19|348.04|348.24|348.04|348.24|348.04|348.19|348.04|8
1729475950000|2024-10-21 01:59:10|348.19|348.09|348.19|348.04|348.19|348.09|348.19|348.04|3
1729475970000|2024-10-21 01:59:30|348.24||348.24||348.24||348.24||4
1729475980000|2024-10-21 01:59:40||348.09||348.04||348.09||348.04|0
1729475990000|2024-10-21 01:59:50|348.19||348.19||348.19||348.19||0
1729476000000|2024-10-21 02:00:00|348.14|347.99|348.19|348.04|348.19|348.04|348.14|347.99|5
1729476010000|2024-10-21 02:00:10|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|7
1729476020000|2024-10-21 02:00:20|348.29|348.14|348.29|348.14|348.29|348.14|348.24|348.14|2
1729476040000|2024-10-21 02:00:40|348.34||348.34||348.34||348.34||5
1729476050000|2024-10-21 02:00:50||348.19||348.19||348.19||348.19|3
1729476060000|2024-10-21 02:01:00|348.29|348.14|348.24|348.09|348.29|348.14|348.24|348.09|10
1729476070000|2024-10-21 02:01:10|||||||||1
1729476080000|2024-10-21 02:01:20|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|6
1729476110000|2024-10-21 02:01:50||348.09||348.09||348.09||348.09|0
1729476120000|2024-10-21 02:02:00|348.24||348.24||348.24||348.24||10
1729476140000|2024-10-21 02:02:20|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|8
1729476150000|2024-10-21 02:02:30|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|2
1729476160000|2024-10-21 02:02:40|348.39|348.24|348.34|348.19|348.39|348.24|348.34|348.19|17
1729476170000|2024-10-21 02:02:50|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|7
1729476180000|2024-10-21 02:03:00|||||||||1
1729476210000|2024-10-21 02:03:30|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|12
1729476220000|2024-10-21 02:03:40|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|7
1729476230000|2024-10-21 02:03:50|348.34||348.34||348.34||348.34||2
1729476240000|2024-10-21 02:04:00|348.29||348.34||348.34||348.29||5
1729476250000|2024-10-21 02:04:10|348.39|348.19|348.39|348.19|348.39|348.19|348.39|348.19|5
1729476260000|2024-10-21 02:04:20||348.24||348.24||348.24||348.24|2
1729476270000|2024-10-21 02:04:30|348.44|348.29|348.44|348.24|348.44|348.29|348.39|348.24|28
1729476290000|2024-10-21 02:04:50|348.39||348.39||348.39||348.39||1
1729476300000|2024-10-21 02:05:00|||||||||1
1729476310000|2024-10-21 02:05:10|||||||||10
1729476320000|2024-10-21 02:05:20||348.19||348.24||348.24||348.19|9
1729476330000|2024-10-21 02:05:30|348.34|348.19|348.39|348.24|348.39|348.24|348.34|348.19|4
1729476350000|2024-10-21 02:05:50|348.44|348.29|348.44|348.24|348.44|348.29|348.44|348.24|15
1729476360000|2024-10-21 02:06:00|348.39|348.29|348.39|348.24|348.44|348.29|348.39|348.24|6
1729476370000|2024-10-21 02:06:10|348.44|348.29|348.39|348.24|348.44|348.29|348.39|348.24|3
1729476380000|2024-10-21 02:06:20|348.44||348.39||348.44||348.39||0
1729476390000|2024-10-21 02:06:30|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|4
1729476400000|2024-10-21 02:06:40|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|5
1729476410000|2024-10-21 02:06:50|348.44|348.29|348.44|348.29|348.49|348.29|348.44|348.29|8
1729476420000|2024-10-21 02:07:00|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|2
1729476430000|2024-10-21 02:07:10|348.54|348.39|348.49|348.34|348.54|348.39|348.49|348.34|12
1729476460000|2024-10-21 02:07:40|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|25
1729476500000|2024-10-21 02:08:20|348.39|348.24|348.39|348.24|348.44|348.29|348.39|348.24|10
1729476550000|2024-10-21 02:09:10|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|11
1729476580000|2024-10-21 02:09:40|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|10
1729476600000|2024-10-21 02:10:00|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|4
1729476620000|2024-10-21 02:10:20|348.29|348.14|348.34|348.14|348.34|348.14|348.29|348.14|7
1729476630000|2024-10-21 02:10:30|348.29||348.29||348.29||348.29||0
1729476640000|2024-10-21 02:10:40||348.09||348.09||348.09||348.09|3
1729476650000|2024-10-21 02:10:50||348.14||348.14||348.14||348.09|1
1729476660000|2024-10-21 02:11:00|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.14|12
1729476680000|2024-10-21 02:11:20|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|4
1729476690000|2024-10-21 02:11:30|348.44||348.44||348.44||348.44||2
1729476710000|2024-10-21 02:11:50|348.39|348.29|348.44|348.24|348.44|348.29|348.39|348.24|5
1729476720000|2024-10-21 02:12:00||348.29||348.29||348.29||348.24|1
1729476730000|2024-10-21 02:12:10|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|5
1729476740000|2024-10-21 02:12:20|348.54|348.39|348.49|348.34|348.54|348.39|348.49|348.34|6
1729476750000|2024-10-21 02:12:30|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|6
1729476760000|2024-10-21 02:12:40|348.49||348.44||348.49||348.44||1
1729476780000|2024-10-21 02:13:00|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|4
1729476790000|2024-10-21 02:13:10||348.29||348.29||348.29||348.29|2
1729476800000|2024-10-21 02:13:20|348.44|348.24|348.44|348.24|348.44|348.24|348.44|348.24|2
1729476820000|2024-10-21 02:13:40||348.29||348.29||348.29||348.24|3
1729476840000|2024-10-21 02:14:00|348.49|348.34|348.54|348.39|348.54|348.39|348.49|348.34|5
1729476860000|2024-10-21 02:14:20||348.34||348.39||348.39||348.34|4
1729476870000|2024-10-21 02:14:30|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|2
1729476880000|2024-10-21 02:14:40|||||||||1
1729476900000|2024-10-21 02:15:00|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|4
1729476930000|2024-10-21 02:15:30|||||||||4
1729476970000|2024-10-21 02:16:10|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|6
1729476980000|2024-10-21 02:16:20|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|11
1729477000000|2024-10-21 02:16:40|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|5
1729477020000|2024-10-21 02:17:00|348.44|348.29|348.44|348.29|348.49|348.29|348.44|348.29|5
1729477030000|2024-10-21 02:17:10|348.49|348.34|348.44|348.29|348.49|348.34|348.44|348.29|0
1729477050000|2024-10-21 02:17:30|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|6
1729477070000|2024-10-21 02:17:50|||||||||1
1729477080000|2024-10-21 02:18:00|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|6
1729477090000|2024-10-21 02:18:10|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|5
1729477100000|2024-10-21 02:18:20|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|10
1729477120000|2024-10-21 02:18:40|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|5
1729477130000|2024-10-21 02:18:50|348.44||348.44||348.44||348.39||2
1729477140000|2024-10-21 02:19:00|348.39|348.29|348.44|348.29|348.44|348.29|348.39|348.29|2
1729477160000|2024-10-21 02:19:20|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|5
1729477170000|2024-10-21 02:19:30|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|2
1729477200000|2024-10-21 02:20:00|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|10
1729477210000|2024-10-21 02:20:10|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|2
1729477240000|2024-10-21 02:20:40||348.34||348.34||348.34||348.34|10
1729477250000|2024-10-21 02:20:50|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|15
1729477300000|2024-10-21 02:21:40|||||||||1
1729477320000|2024-10-21 02:22:00|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|17
1729477340000|2024-10-21 02:22:20|348.59|348.44|348.54|348.39|348.59|348.44|348.54|348.39|17
1729477370000|2024-10-21 02:22:50|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|5
1729477390000|2024-10-21 02:23:10|348.54|348.39|348.54|348.39|348.59|348.39|348.54|348.39|7
1729477400000|2024-10-21 02:23:20|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|7
1729477410000|2024-10-21 02:23:30|348.54|348.39|348.54|348.39|348.59|348.44|348.54|348.39|7
1729477420000|2024-10-21 02:23:40|348.59||348.54||348.59||348.54||0
1729477440000|2024-10-21 02:24:00|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|2
1729477470000|2024-10-21 02:24:30|348.64|348.49|348.59|348.44|348.64|348.49|348.59|348.44|18
1729477500000|2024-10-21 02:25:00|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|5
1729477510000|2024-10-21 02:25:10|348.59|348.44|348.54|348.39|348.59|348.44|348.54|348.39|4
1729477520000|2024-10-21 02:25:20||348.34||348.34||348.34||348.34|3
1729477530000|2024-10-21 02:25:30||348.39||348.34||348.39||348.34|3
1729477540000|2024-10-21 02:25:40||348.39||348.39||348.39||348.34|0
1729477560000|2024-10-21 02:26:00|348.49|348.34|348.44|348.29|348.49|348.34|348.44|348.29|8
1729477570000|2024-10-21 02:26:10||348.24||348.29||348.29||348.24|2
1729477580000|2024-10-21 02:26:20|348.39|348.24|348.44|348.29|348.44|348.29|348.39|348.24|7
1729477610000|2024-10-21 02:26:50|348.39|348.24|348.44|348.29|348.44|348.29|348.39|348.24|5
1729477620000|2024-10-21 02:27:00|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|5
1729477640000|2024-10-21 02:27:20|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|1
1729477670000|2024-10-21 02:27:50|348.59|348.44|348.49|348.34|348.59|348.44|348.49|348.34|22
1729477680000|2024-10-21 02:28:00|348.54|348.39|348.59|348.44|348.59|348.44|348.49|348.39|6
1729477690000|2024-10-21 02:28:10|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|1
1729477700000|2024-10-21 02:28:20|348.59|348.44|348.64|348.49|348.64|348.49|348.59|348.44|4
1729477710000|2024-10-21 02:28:30|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|4
1729477740000|2024-10-21 02:29:00|348.64||348.64||348.64||348.59||5
1729477750000|2024-10-21 02:29:10|348.59|348.39|348.64|348.49|348.64|348.49|348.59|348.39|4
1729477800000|2024-10-21 02:30:00|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|12
1729477830000|2024-10-21 02:30:30|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|20
1729477860000|2024-10-21 02:31:00|348.69|348.54|348.64|348.49|348.69|348.54|348.64|348.49|23
1729477870000|2024-10-21 02:31:10|348.59|348.44|348.59|348.44|348.64|348.49|348.59|348.44|12
1729477890000|2024-10-21 02:31:30|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|3
1729477910000|2024-10-21 02:31:50|348.49|348.34|348.54|348.39|348.54|348.39|348.49|348.34|5
1729477920000|2024-10-21 02:32:00||348.34||348.39||348.39||348.34|1
1729477930000|2024-10-21 02:32:10|||||||||2
1729477940000|2024-10-21 02:32:20|348.59|348.44|348.54|348.34|348.59|348.44|348.54|348.34|15
1729477950000|2024-10-21 02:32:30|348.49|348.39|348.54|348.39|348.54|348.39|348.49|348.34|0
1729477990000|2024-10-21 02:33:10||348.34||348.34||348.34||348.34|5
1729478000000|2024-10-21 02:33:20||348.39||348.34||348.39||348.34|0
1729478010000|2024-10-21 02:33:30|348.49||348.49||348.49||348.49||0
1729478030000|2024-10-21 02:33:50|||||||||5
1729478040000|2024-10-21 02:34:00|348.44|348.24|348.44|348.24|348.44|348.29|348.44|348.24|7
1729478050000|2024-10-21 02:34:10||348.29||348.29||348.29||348.24|1
1729478080000|2024-10-21 02:34:40|348.39|348.19|348.39|348.24|348.39|348.24|348.39|348.19|9
1729478090000|2024-10-21 02:34:50||348.19||348.19||348.19||348.19|4
1729478100000|2024-10-21 02:35:00|348.34|348.24|348.44|348.29|348.44|348.29|348.34|348.24|11
1729478110000|2024-10-21 02:35:10|348.49||348.49||348.49||348.44||5
1729478120000|2024-10-21 02:35:20|348.44||348.49||348.49||348.44||0
1729478130000|2024-10-21 02:35:30|348.44||348.44||348.49||348.44||0
1729478140000|2024-10-21 02:35:40|348.49||348.44||348.49||348.44||0
1729478160000|2024-10-21 02:36:00|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|1
1729478170000|2024-10-21 02:36:10|348.44|348.29|348.44|348.29|348.49|348.34|348.44|348.29|5
1729478180000|2024-10-21 02:36:20|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|0
1729478190000|2024-10-21 02:36:30|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|4
1729478200000|2024-10-21 02:36:40|348.39|348.24|348.34|348.19|348.39|348.24|348.34|348.14|8
1729478210000|2024-10-21 02:36:50|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|1
1729478220000|2024-10-21 02:37:00|348.34|348.19|348.34|348.14|348.34|348.19|348.34|348.14|7
1729478230000|2024-10-21 02:37:10|348.29||348.29||348.29||348.29||3
1729478260000|2024-10-21 02:37:40|348.34|348.19|348.34|348.14|348.34|348.19|348.34|348.14|3
1729478270000|2024-10-21 02:37:50||348.19||348.19||348.19||348.19|0
1729478280000|2024-10-21 02:38:00|348.29|348.14|348.24|348.09|348.29|348.14|348.24|348.09|7
1729478290000|2024-10-21 02:38:10|348.19|348.04|348.19|348.04|348.24|348.09|348.19|348.04|9
1729478310000|2024-10-21 02:38:30|||||||||2
1729478320000|2024-10-21 02:38:40||347.99||347.99||347.99||347.99|2
1729478330000|2024-10-21 02:38:50|348.14|348.04|348.19|348.04|348.19|348.04|348.14|348.04|0
1729478340000|2024-10-21 02:39:00|348.24|348.09|348.29|348.09|348.29|348.09|348.24|348.09|13
1729478360000|2024-10-21 02:39:20|348.24|348.14|348.29|348.14|348.29|348.14|348.24|348.14|5
1729478400000|2024-10-21 02:40:00|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|10
1729478430000|2024-10-21 02:40:30|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|7
1729478450000|2024-10-21 02:40:50|348.29|348.14|348.29|348.14|348.34|348.14|348.29|348.14|2
1729478460000|2024-10-21 02:41:00|348.24|348.09|348.29|348.14|348.29|348.14|348.24|348.09|7
1729478480000|2024-10-21 02:41:20|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|3
1729478510000|2024-10-21 02:41:50||348.04||348.04||348.04||348.04|6
1729478520000|2024-10-21 02:42:00|348.19|348.09|348.24|348.09|348.24|348.09|348.19|348.04|7
1729478530000|2024-10-21 02:42:10||348.04||348.09||348.09||348.04|3
1729478570000|2024-10-21 02:42:50||348.04||348.04||348.09||348.04|5
1729478580000|2024-10-21 02:43:00|348.19|347.99|348.14|347.99|348.19|347.99|348.14|347.99|2
1729478590000|2024-10-21 02:43:10|||||||||1
1729478600000|2024-10-21 02:43:20|||||||||1
1729478640000|2024-10-21 02:44:00|||||||||4
1729478660000|2024-10-21 02:44:20|||||||||1
1729478670000|2024-10-21 02:44:30|348.09|347.94|348.09|347.94|348.09|347.99|348.09|347.94|11
1729478690000|2024-10-21 02:44:50|348.14|347.99|348.09|347.94|348.14|347.99|348.09|347.94|13
1729478710000|2024-10-21 02:45:10|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|5
1729478730000|2024-10-21 02:45:30|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|16
1729478740000|2024-10-21 02:45:40|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|5
1729478750000|2024-10-21 02:45:50||347.84||347.84||347.89||347.84|3
1729478760000|2024-10-21 02:46:00|347.99|347.79|347.99|347.84|347.99|347.84|347.99|347.79|3
1729478770000|2024-10-21 02:46:10|||||||||1
1729478780000|2024-10-21 02:46:20|347.94|347.79|347.99|347.79|347.99|347.84|347.94|347.79|12
1729478790000|2024-10-21 02:46:30||347.84||347.84||347.84||347.84|1
1729478800000|2024-10-21 02:46:40|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|1
1729478840000|2024-10-21 02:47:20|||||||||3
1729478930000|2024-10-21 02:48:50|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|15
1729478940000|2024-10-21 02:49:00|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|15
1729478990000|2024-10-21 02:49:50|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|8
1729479010000|2024-10-21 02:50:10|||||||||1
1729479030000|2024-10-21 02:50:30|348.14||348.09||348.14||348.09||5
1729479040000|2024-10-21 02:50:40||347.89||347.94||347.94||347.89|10
1729479110000|2024-10-21 02:51:50|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|9
1729479130000|2024-10-21 02:52:10|||||||||1
1729479140000|2024-10-21 02:52:20|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|9
1729479150000|2024-10-21 02:52:30|348.14|347.99|348.14|347.99|348.14|347.99|348.09|347.94|8
1729479160000|2024-10-21 02:52:40|348.09|347.94|348.14|347.99|348.14|347.99|348.09|347.94|4
1729479170000|2024-10-21 02:52:50||347.94||347.94||347.94||347.94|0
1729479180000|2024-10-21 02:53:00||347.99||347.99||347.99||347.99|3
1729479220000|2024-10-21 02:53:40|348.19|348.04|348.14|347.99|348.24|348.04|348.14|347.99|20
1729479250000|2024-10-21 02:54:10|||||||||1
1729479270000|2024-10-21 02:54:30|||||||||3
1729479280000|2024-10-21 02:54:40|348.19|348.04|348.24|348.04|348.24|348.04|348.19|348.04|7
1729479290000|2024-10-21 02:54:50|348.19|348.09|348.19|348.04|348.19|348.09|348.19|347.99|7
1729479310000|2024-10-21 02:55:10||347.99||348.04||348.04||347.99|5
1729479330000|2024-10-21 02:55:30|348.14|347.99|348.19|347.99|348.19|347.99|348.14|347.99|2
1729479340000|2024-10-21 02:55:40|348.14|347.94|348.09|347.94|348.14|347.94|348.09|347.94|6
1729479350000|2024-10-21 02:55:50||347.89||347.94||347.94||347.89|6
1729479360000|2024-10-21 02:56:00|348.04|347.89|348.04|347.89|348.04|347.94|348.04|347.89|6
1729479400000|2024-10-21 02:56:40|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|4
1729479410000|2024-10-21 02:56:50|348.04|347.89|348.04|347.84|348.04|347.89|348.04|347.84|9
1729479430000|2024-10-21 02:57:10||347.89||347.89||347.89||347.89|0
1729479440000|2024-10-21 02:57:20|||||||||3
1729479460000|2024-10-21 02:57:40|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|3
1729479480000|2024-10-21 02:58:00|||||||||1
1729479490000|2024-10-21 02:58:10|||||||||1
1729479530000|2024-10-21 02:58:50|||||||||3
1729479550000|2024-10-21 02:59:10||347.89||347.89||347.89||347.89|6
1729479560000|2024-10-21 02:59:20||347.94||347.94||347.94||347.94|0
1729479580000|2024-10-21 02:59:40|348.14|347.99|348.09|347.94|348.14|347.99|348.09|347.94|23
1729479590000|2024-10-21 02:59:50|||||||||1
1729479640000|2024-10-21 03:00:40|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|11
1729479650000|2024-10-21 03:00:50|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|12
1729479670000|2024-10-21 03:01:10|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|3
1729479680000|2024-10-21 03:01:20|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|3
1729479700000|2024-10-21 03:01:40|348.04|347.89|348.04|347.84|348.04|347.89|348.04|347.84|5
1729479720000|2024-10-21 03:02:00|347.99|347.89|348.04|347.84|348.04|347.89|347.99|347.84|0
1729479730000|2024-10-21 03:02:10|347.99||347.99||347.99||347.99||1
1729479740000|2024-10-21 03:02:20||347.79||347.79||347.84||347.79|2
1729479750000|2024-10-21 03:02:30|347.94|347.74|347.94|347.74|347.94|347.74|347.94|347.74|0
1729479760000|2024-10-21 03:02:40|347.89|347.79|347.89|347.74|347.89|347.79|347.89|347.74|1
1729479770000|2024-10-21 03:02:50||347.69||347.69||347.69||347.69|5
1729479780000|2024-10-21 03:03:00|347.84|347.74|347.84|347.69|347.89|347.74|347.84|347.69|5
1729479790000|2024-10-21 03:03:10|||||||||1
1729479840000|2024-10-21 03:04:00|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|6
1729479860000|2024-10-21 03:04:20|||||||||2
1729479900000|2024-10-21 03:05:00|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.64|23
1729479920000|2024-10-21 03:05:20|||||||||1
1729479930000|2024-10-21 03:05:30|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|6
1729479970000|2024-10-21 03:06:10|||||||||1
1729480000000|2024-10-21 03:06:40|||||||||1
1729480020000|2024-10-21 03:07:00|347.84|347.69|347.79|347.64|347.84|347.69|347.79|347.64|16
1729480040000|2024-10-21 03:07:20||347.59||347.59||347.59||347.59|12
1729480050000|2024-10-21 03:07:30|347.74||347.74||347.74||347.74||0
1729480070000|2024-10-21 03:07:50|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|8
1729480080000|2024-10-21 03:08:00|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|6
1729480090000|2024-10-21 03:08:10|347.69|347.54|347.69|347.54|347.74|347.54|347.69|347.54|8
1729480100000|2024-10-21 03:08:20|347.64|347.49|347.59|347.44|347.64|347.49|347.59|347.44|11
1729480130000|2024-10-21 03:08:50|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|14
1729480150000|2024-10-21 03:09:10|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|5
1729480180000|2024-10-21 03:09:40|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|7
1729480210000|2024-10-21 03:10:10|||||||||1
1729480260000|2024-10-21 03:11:00|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|15
1729480270000|2024-10-21 03:11:10|||||||||1
1729480290000|2024-10-21 03:11:30|347.64|347.49|347.59|347.44|347.64|347.49|347.59|347.39|11
1729480300000|2024-10-21 03:11:40|||||||||1
1729480320000|2024-10-21 03:12:00|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|3
1729480380000|2024-10-21 03:13:00|||||||||2
1729480400000|2024-10-21 03:13:20|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|15
1729480410000|2024-10-21 03:13:30|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|5
1729480460000|2024-10-21 03:14:20|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|9
1729480480000|2024-10-21 03:14:40|||||||||8
1729480500000|2024-10-21 03:15:00|||||||||5
1729480510000|2024-10-21 03:15:10||347.29||347.29||347.34||347.29|4
1729480520000|2024-10-21 03:15:20|347.44|347.34|347.44|347.29|347.44|347.34|347.44|347.29|2
1729480530000|2024-10-21 03:15:30|347.49||347.49||347.49||347.49||7
1729480540000|2024-10-21 03:15:40|347.44|347.34|347.49|347.34|347.49|347.34|347.44|347.34|2
1729480570000|2024-10-21 03:16:10|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|17
1729480580000|2024-10-21 03:16:20|347.49|347.34|347.39|347.24|347.49|347.34|347.39|347.24|18
1729480620000|2024-10-21 03:17:00|||||||||7
1729480640000|2024-10-21 03:17:20|||||||||1
1729480680000|2024-10-21 03:18:00|347.44|347.29|347.39|347.24|347.44|347.29|347.39|347.24|12
1729480690000|2024-10-21 03:18:10|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|1
1729480700000|2024-10-21 03:18:20|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|13
1729480710000|2024-10-21 03:18:30|347.44||347.44||347.44||347.39||1
1729480720000|2024-10-21 03:18:40||347.29||347.24||347.29||347.24|1
1729480740000|2024-10-21 03:19:00|347.39||347.39||347.39||347.39||0
1729480750000|2024-10-21 03:19:10|347.44|347.29|347.49|347.34|347.49|347.34|347.44|347.29|16
1729480760000|2024-10-21 03:19:20|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|27
1729480770000|2024-10-21 03:19:30|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|0
1729480780000|2024-10-21 03:19:40|||||||||20
1729480790000|2024-10-21 03:19:50|||||||||15
1729480830000|2024-10-21 03:20:30||347.39||347.44||347.44||347.39|18
1729480850000|2024-10-21 03:20:50|||||||||1
1729480880000|2024-10-21 03:21:20|||||||||1
1729480910000|2024-10-21 03:21:50|||||||||1
1729480920000|2024-10-21 03:22:00|||||||||20
1729480940000|2024-10-21 03:22:20|347.54|347.39|347.49|347.34|347.54|347.39|347.49|347.34|26
1729480950000|2024-10-21 03:22:30|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|12
1729480990000|2024-10-21 03:23:10|||||||||1
1729481010000|2024-10-21 03:23:30|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|10
1729481030000|2024-10-21 03:23:50|347.54|347.39|347.49|347.34|347.54|347.39|347.49|347.29|3
1729481040000|2024-10-21 03:24:00|347.44|347.29|347.44|347.29|347.44|347.34|347.44|347.29|2
1729481050000|2024-10-21 03:24:10|347.39|347.24|347.44|347.29|347.44|347.29|347.39|347.24|1
1729481070000|2024-10-21 03:24:30|||||||||3
1729481090000|2024-10-21 03:24:50|347.39|347.24|347.44|347.29|347.44|347.29|347.39|347.24|5
1729481100000|2024-10-21 03:25:00|347.39|347.24|347.44|347.29|347.44|347.29|347.39|347.24|6
1729481110000|2024-10-21 03:25:10|347.49||347.49||347.49||347.44||1
1729481130000|2024-10-21 03:25:30||347.34||347.29||347.34||347.29|1
1729481140000|2024-10-21 03:25:40|347.44||347.49||347.49||347.44||0
1729481150000|2024-10-21 03:25:50|347.44||347.49||347.49||347.44||0
1729481160000|2024-10-21 03:26:00||347.34||347.34||347.34||347.34|0
1729481170000|2024-10-21 03:26:10|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|7
1729481180000|2024-10-21 03:26:20|347.59|347.44|347.59|347.44|347.59|347.44|347.54|347.44|2
1729481190000|2024-10-21 03:26:30|347.54|347.39|347.54|347.34|347.54|347.39|347.54|347.34|3
1729481200000|2024-10-21 03:26:40||347.39||347.39||347.39||347.34|0
1729481210000|2024-10-21 03:26:50|||||||||1
1729481220000|2024-10-21 03:27:00|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|3
1729481230000|2024-10-21 03:27:10||347.29||347.29||347.34||347.29|0
1729481240000|2024-10-21 03:27:20|347.44||347.44||347.44||347.44||0
1729481260000|2024-10-21 03:27:40|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|9
1729481270000|2024-10-21 03:27:50|||||||||3
1729481280000|2024-10-21 03:28:00|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|1
1729481290000|2024-10-21 03:28:10|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|5
1729481320000|2024-10-21 03:28:40|347.44|347.29|347.44|347.29|347.49|347.29|347.44|347.29|5
1729481330000|2024-10-21 03:28:50|347.49||347.49||347.49||347.49||1
1729481340000|2024-10-21 03:29:00||347.34||347.29||347.34||347.29|0
1729481350000|2024-10-21 03:29:10|347.44||347.44||347.44||347.44||0
1729481360000|2024-10-21 03:29:20|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|1
1729481380000|2024-10-21 03:29:40|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|3
1729481400000|2024-10-21 03:30:00|347.39|347.24|347.39|347.24|347.44|347.24|347.39|347.19|3
1729481430000|2024-10-21 03:30:30|||||||||1
1729481440000|2024-10-21 03:30:40|347.44|347.29|347.44|347.24|347.44|347.29|347.44|347.24|13
1729481450000|2024-10-21 03:30:50||347.29||347.29||347.29||347.29|2
1729481510000|2024-10-21 03:31:50|||||||||1
1729481590000|2024-10-21 03:33:10|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|11
1729481610000|2024-10-21 03:33:30|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|6
1729481620000|2024-10-21 03:33:40|||||||||5
1729481640000|2024-10-21 03:34:00|||||||||1
1729481650000|2024-10-21 03:34:10|347.29|347.14|347.34|347.14|347.34|347.19|347.24|347.09|22
1729481660000|2024-10-21 03:34:20||347.19||347.19||347.19||347.14|1
1729481670000|2024-10-21 03:34:30|347.29|347.14|347.29|347.14|347.34|347.19|347.29|347.14|18
1729481680000|2024-10-21 03:34:40|347.24|347.09|347.24|347.09|347.29|347.09|347.24|347.09|5
1729481690000|2024-10-21 03:34:50|347.29||347.29||347.29||347.24||8
1729481700000|2024-10-21 03:35:00|347.24|347.14|347.29|347.14|347.29|347.14|347.24|347.14|6
1729481720000|2024-10-21 03:35:20|347.34||347.34||347.34||347.34||3
1729481730000|2024-10-21 03:35:30|347.29|347.19|347.34|347.19|347.34|347.19|347.29|347.19|1
1729481770000|2024-10-21 03:36:10|347.39|347.24|347.34|347.19|347.39|347.24|347.34|347.19|14
1729481780000|2024-10-21 03:36:20||347.14||347.14||347.14||347.14|7
1729481800000|2024-10-21 03:36:40||347.19||347.14||347.19||347.14|1
1729481830000|2024-10-21 03:37:10|347.29||347.29||347.29||347.29||1
1729481840000|2024-10-21 03:37:20|||||||||1
1729481860000|2024-10-21 03:37:40|||||||||1
1729481880000|2024-10-21 03:38:00|||||||||2
1729481890000|2024-10-21 03:38:10|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|9
1729481900000|2024-10-21 03:38:20|||||||||6
1729481940000|2024-10-21 03:39:00|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|5
1729481950000|2024-10-21 03:39:10|||||||||2
1729481960000|2024-10-21 03:39:20|||||||||1
1729481970000|2024-10-21 03:39:30||347.09||347.09||347.14||347.09|12
1729481990000|2024-10-21 03:39:50||347.14||347.09||347.14||347.09|5
1729482000000|2024-10-21 03:40:00|347.24|347.14|347.29|347.09|347.29|347.14|347.24|347.09|14
1729482010000|2024-10-21 03:40:10|347.24||347.24||347.24||347.24||0
1729482020000|2024-10-21 03:40:20|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|4
1729482060000|2024-10-21 03:41:00|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|5
1729482080000|2024-10-21 03:41:20||347.04||347.04||347.04||347.04|1
1729482090000|2024-10-21 03:41:30|347.19||347.19||347.19||347.19||9
1729482120000|2024-10-21 03:42:00|||||||||1
1729482160000|2024-10-21 03:42:40|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|10
1729482210000|2024-10-21 03:43:30|||||||||1
1729482250000|2024-10-21 03:44:10|||||||||5
1729482260000|2024-10-21 03:44:20|347.29||347.24||347.29||347.24||6
1729482280000|2024-10-21 03:44:40|||||||||1
1729482290000|2024-10-21 03:44:50|||||||||1
1729482300000|2024-10-21 03:45:00|347.29|347.14|347.34|347.19|347.34|347.19|347.29|347.14|10
1729482340000|2024-10-21 03:45:40|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|7
1729482360000|2024-10-21 03:46:00||347.09||347.09||347.09||347.09|5
1729482370000|2024-10-21 03:46:10|347.24||347.24||347.29||347.24||2
1729482380000|2024-10-21 03:46:20|347.29|347.14|347.34|347.14|347.34|347.14|347.29|347.14|4
1729482390000|2024-10-21 03:46:30|347.29||347.29||347.29||347.29||0
1729482410000|2024-10-21 03:46:50|347.34||347.34||347.34||347.34||1
1729482420000|2024-10-21 03:47:00|347.29||347.29||347.29||347.29||0
1729482510000|2024-10-21 03:48:30|||||||||2
1729482580000|2024-10-21 03:49:40|||||||||2
1729482600000|2024-10-21 03:50:00|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|5
1729482610000|2024-10-21 03:50:10||347.04||347.09||347.09||347.04|19
1729482620000|2024-10-21 03:50:20|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|2
1729482640000|2024-10-21 03:50:40|||||||||10
1729482670000|2024-10-21 03:51:10|||||||||2
1729482690000|2024-10-21 03:51:30|||||||||1
1729482710000|2024-10-21 03:51:50|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|4
1729482730000|2024-10-21 03:52:10|||||||||5
1729482740000|2024-10-21 03:52:20|347.19|347.04|347.14|346.99|347.19|347.04|347.14|346.99|18
1729482750000|2024-10-21 03:52:30|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.89|13
1729482760000|2024-10-21 03:52:40|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|3
1729482770000|2024-10-21 03:52:50||346.94||346.94||346.94||346.94|1
1729482780000|2024-10-21 03:53:00||346.99||346.94||346.99||346.94|1
1729482790000|2024-10-21 03:53:10|347.09||347.09||347.14||347.09||7
1729482840000|2024-10-21 03:54:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|1
1729482850000|2024-10-21 03:54:10|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|13
1729482860000|2024-10-21 03:54:20|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|5
1729482880000|2024-10-21 03:54:40|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|2
1729482890000|2024-10-21 03:54:50|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|1
1729482910000|2024-10-21 03:55:10|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|5
1729482920000|2024-10-21 03:55:20||346.99||346.99||346.99||346.99|1
1729482970000|2024-10-21 03:56:10|347.14||347.19||347.19||347.14||2
1729482980000|2024-10-21 03:56:20|347.14||347.14||347.19||347.14||0
1729483030000|2024-10-21 03:57:10|||||||||2
1729483090000|2024-10-21 03:58:10|||||||||2
1729483150000|2024-10-21 03:59:10|||||||||1
1729483170000|2024-10-21 03:59:30|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|15
1729483190000|2024-10-21 03:59:50|||||||||1
1729483200000|2024-10-21 04:00:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|5
1729483210000|2024-10-21 04:00:10|||||||||6
1729483230000|2024-10-21 04:00:30|347.09|346.94|347.04|346.89|347.09|346.94|347.04|346.89|14
1729483250000|2024-10-21 04:00:50|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|12
1729483260000|2024-10-21 04:01:00|||||||||1
1729483290000|2024-10-21 04:01:30|||||||||4
1729483320000|2024-10-21 04:02:00|||||||||1
1729483360000|2024-10-21 04:02:40||346.79||346.79||346.79||346.79|2
1729483370000|2024-10-21 04:02:50|346.94|346.84|346.99|346.84|346.99|346.84|346.94|346.84|4
1729483410000|2024-10-21 04:03:30|||||||||1
1729483440000|2024-10-21 04:04:00|||||||||3
1729483460000|2024-10-21 04:04:20|||||||||5
1729483480000|2024-10-21 04:04:40|||||||||1
1729483490000|2024-10-21 04:04:50|||||||||1
1729483500000|2024-10-21 04:05:00|||||||||1
1729483520000|2024-10-21 04:05:20|||||||||1
1729483540000|2024-10-21 04:05:40|||||||||1
1729483580000|2024-10-21 04:06:20|||||||||1
1729483630000|2024-10-21 04:07:10|||||||||2
1729483660000|2024-10-21 04:07:40|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|6
1729483700000|2024-10-21 04:08:20|||||||||1
1729483740000|2024-10-21 04:09:00|||||||||7
1729483750000|2024-10-21 04:09:10|||||||||1
1729483770000|2024-10-21 04:09:30|||||||||1
1729483810000|2024-10-21 04:10:10|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|10
1729483820000|2024-10-21 04:10:20|||||||||7
1729483840000|2024-10-21 04:10:40|||||||||1
1729483880000|2024-10-21 04:11:20|||||||||2
1729483920000|2024-10-21 04:12:00|||||||||8
1729483930000|2024-10-21 04:12:10|||||||||3
1729483960000|2024-10-21 04:12:40|346.94|346.79|346.89|346.74|346.94|346.79|346.89|346.74|43
1729483980000|2024-10-21 04:13:00|||||||||1
1729484000000|2024-10-21 04:13:20|||||||||2
1729484030000|2024-10-21 04:13:50|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.74|10
1729484060000|2024-10-21 04:14:20|||||||||1
1729484080000|2024-10-21 04:14:40|||||||||2
1729484100000|2024-10-21 04:15:00|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|7
1729484110000|2024-10-21 04:15:10|||||||||1
1729484160000|2024-10-21 04:16:00|||||||||1
1729484190000|2024-10-21 04:16:30|||||||||1
1729484200000|2024-10-21 04:16:40|||||||||1
1729484210000|2024-10-21 04:16:50|||||||||4
1729484220000|2024-10-21 04:17:00|||||||||1
1729484250000|2024-10-21 04:17:30|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|15
1729484310000|2024-10-21 04:18:30|||||||||1
1729484340000|2024-10-21 04:19:00|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|15
1729484350000|2024-10-21 04:19:10|||||||||2
1729484380000|2024-10-21 04:19:40|||||||||1
1729484420000|2024-10-21 04:20:20|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|5
1729484430000|2024-10-21 04:20:30|||||||||1
1729484460000|2024-10-21 04:21:00|||||||||1
1729484520000|2024-10-21 04:22:00|||||||||1
1729484530000|2024-10-21 04:22:10|||||||||3
1729484540000|2024-10-21 04:22:20|346.79|346.64|346.79|346.59|346.79|346.64|346.79|346.59|15
1729484550000|2024-10-21 04:22:30|346.74|346.64|346.84|346.69|346.84|346.69|346.74|346.59|60
1729484560000|2024-10-21 04:22:40|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|11
1729484570000|2024-10-21 04:22:50|346.89|346.69|346.84|346.69|346.89|346.74|346.84|346.69|40
1729484580000|2024-10-21 04:23:00|||||||||1
1729484610000|2024-10-21 04:23:30|||||||||3
1729484650000|2024-10-21 04:24:10|||||||||1
1729484690000|2024-10-21 04:24:50|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|5
1729484700000|2024-10-21 04:25:00||346.59||346.64||346.64||346.59|6
1729484710000|2024-10-21 04:25:10|346.74|346.59|346.79|346.59|346.79|346.59|346.74|346.59|8
1729484730000|2024-10-21 04:25:30|346.74|346.64|346.79|346.64|346.79|346.64|346.74|346.64|4
1729484740000|2024-10-21 04:25:40|346.74|346.59|346.79|346.59|346.79|346.59|346.74|346.59|5
1729484760000|2024-10-21 04:26:00||346.64||346.64||346.64||346.64|0
1729484770000|2024-10-21 04:26:10||346.59||346.59||346.59||346.59|2
1729484790000|2024-10-21 04:26:30|346.74||346.74||346.74||346.74||0
1729484810000|2024-10-21 04:26:50|||||||||2
1729484840000|2024-10-21 04:27:20|||||||||1
1729484870000|2024-10-21 04:27:50|||||||||3
1729484880000|2024-10-21 04:28:00|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|21
1729484900000|2024-10-21 04:28:20|346.64|346.49|346.64|346.49|346.69|346.54|346.64|346.49|32
1729484910000|2024-10-21 04:28:30|||||||||4
1729484920000|2024-10-21 04:28:40|||||||||15
1729484940000|2024-10-21 04:29:00|346.69|346.54|346.74|346.59|346.74|346.59|346.69|346.54|10
1729484950000|2024-10-21 04:29:10|||||||||5
1729485000000|2024-10-21 04:30:00|||||||||5
1729485010000|2024-10-21 04:30:10|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|3
1729485020000|2024-10-21 04:30:20|||||||||2
1729485030000|2024-10-21 04:30:30|346.74|346.59|346.74|346.59|346.79|346.59|346.74|346.59|5
1729485100000|2024-10-21 04:31:40|||||||||1
1729485150000|2024-10-21 04:32:30|||||||||1
1729485160000|2024-10-21 04:32:40|||||||||1
1729485180000|2024-10-21 04:33:00|||||||||1
1729485200000|2024-10-21 04:33:20|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|15
1729485230000|2024-10-21 04:33:50|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|8
1729485240000|2024-10-21 04:34:00|||||||||1
1729485270000|2024-10-21 04:34:30|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|12
1729485320000|2024-10-21 04:35:20|||||||||3
1729485330000|2024-10-21 04:35:30|||||||||1
1729485350000|2024-10-21 04:35:50|346.74|346.59|346.79|346.59|346.79|346.59|346.74|346.59|10
1729485360000|2024-10-21 04:36:00||346.64||346.64||346.64||346.64|2
1729485400000|2024-10-21 04:36:40|||||||||1
1729485450000|2024-10-21 04:37:30|||||||||3
1729485480000|2024-10-21 04:38:00|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|13
1729485490000|2024-10-21 04:38:10|346.79|346.64|346.84|346.69|346.84|346.69|346.79|346.64|21
1729485500000|2024-10-21 04:38:20||346.64||346.64||346.64||346.64|2
1729485510000|2024-10-21 04:38:30|346.79||346.79||346.79||346.79||0
1729485550000|2024-10-21 04:39:10|||||||||3
1729485580000|2024-10-21 04:39:40|||||||||2
1729485590000|2024-10-21 04:39:50|346.84||346.84||346.84||346.84||9
1729485600000|2024-10-21 04:40:00||346.69||346.69||346.69||346.64|1
1729485610000|2024-10-21 04:40:10||346.64||346.64||346.64||346.64|0
1729485630000|2024-10-21 04:40:30||346.69||346.69||346.69||346.69|2
1729485700000|2024-10-21 04:41:40|||||||||1
1729485730000|2024-10-21 04:42:10|||||||||1
1729485760000|2024-10-21 04:42:40|||||||||10
1729485780000|2024-10-21 04:43:00|||||||||1
1729485820000|2024-10-21 04:43:40|||||||||5
1729485830000|2024-10-21 04:43:50|||||||||1
1729485840000|2024-10-21 04:44:00|||||||||1
1729485860000|2024-10-21 04:44:20|346.79|346.64|346.74|346.59|346.79|346.64|346.74|346.59|27
1729485870000|2024-10-21 04:44:30|||||||||1
1729485910000|2024-10-21 04:45:10|||||||||15
1729485920000|2024-10-21 04:45:20|346.79|346.64|346.74|346.59|346.79|346.64|346.74|346.59|22
1729485980000|2024-10-21 04:46:20|||||||||2
1729485990000|2024-10-21 04:46:30|||||||||1
1729486050000|2024-10-21 04:47:30|||||||||1
1729486070000|2024-10-21 04:47:50|||||||||1
1729486080000|2024-10-21 04:48:00|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|11
1729486090000|2024-10-21 04:48:10|||||||||1
1729486100000|2024-10-21 04:48:20|||||||||2
1729486140000|2024-10-21 04:49:00|||||||||2
1729486200000|2024-10-21 04:50:00|||||||||1
1729486230000|2024-10-21 04:50:30|||||||||1
1729486250000|2024-10-21 04:50:50|||||||||1
1729486310000|2024-10-21 04:51:50|||||||||3
1729486320000|2024-10-21 04:52:00|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|10
1729486350000|2024-10-21 04:52:30|||||||||2
1729486410000|2024-10-21 04:53:30|||||||||1
1729486420000|2024-10-21 04:53:40|||||||||1
1729486430000|2024-10-21 04:53:50|||||||||1
1729486460000|2024-10-21 04:54:20|||||||||3
1729486520000|2024-10-21 04:55:20|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|10
1729486540000|2024-10-21 04:55:40|||||||||2
1729486550000|2024-10-21 04:55:50|346.64|346.49|346.69|346.54|346.69|346.54|346.64|346.49|37
1729486560000|2024-10-21 04:56:00|346.74|346.59|346.79|346.64|346.79|346.64|346.74|346.59|23
1729486580000|2024-10-21 04:56:20|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|6
1729486590000|2024-10-21 04:56:30|346.69|346.54|346.74|346.54|346.74|346.54|346.69|346.54|3
1729486600000|2024-10-21 04:56:40|346.69||346.69||346.74||346.69||0
1729486640000|2024-10-21 04:57:20|||||||||1
1729486650000|2024-10-21 04:57:30|||||||||1
1729486680000|2024-10-21 04:58:00|||||||||2
1729486720000|2024-10-21 04:58:40|||||||||1
1729486730000|2024-10-21 04:58:50|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|13
1729486780000|2024-10-21 04:59:40|||||||||1
1729486790000|2024-10-21 04:59:50|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|7
1729486800000|2024-10-21 05:00:00|346.64|346.49|346.59|346.44|346.69|346.54|346.54|346.39|19
1729486810000|2024-10-21 05:00:10|346.64|346.39|346.64|346.49|346.64|346.49|346.64|346.39|14
1729486820000|2024-10-21 05:00:20|346.69|346.54|346.69|346.49|346.69|346.54|346.64|346.49|9
1729486830000|2024-10-21 05:00:30|346.64||346.69||346.69||346.64||0
1729486840000|2024-10-21 05:00:40||346.54||346.54||346.54||346.54|0
1729486850000|2024-10-21 05:00:50|||||||||1
1729486860000|2024-10-21 05:01:00|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|10
1729486870000|2024-10-21 05:01:10|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|6
1729486880000|2024-10-21 05:01:20||346.54||346.54||346.54||346.54|0
1729486890000|2024-10-21 05:01:30|346.69|346.59|346.74|346.54|346.74|346.59|346.69|346.54|4
1729486900000|2024-10-21 05:01:40|346.69|346.59|346.69|346.54|346.74|346.59|346.69|346.54|3
1729486910000|2024-10-21 05:01:50|346.74|346.59|346.74|346.59|346.74|346.59|346.69|346.59|1
1729486930000|2024-10-21 05:02:10|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|7
1729486940000|2024-10-21 05:02:20|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.54|9
1729486960000|2024-10-21 05:02:40|||||||||1
1729486980000|2024-10-21 05:03:00|||||||||1
1729486990000|2024-10-21 05:03:10|||||||||1
1729487030000|2024-10-21 05:03:50|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|7
1729487060000|2024-10-21 05:04:20|||||||||1
1729487100000|2024-10-21 05:05:00|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|9
1729487110000|2024-10-21 05:05:10|346.89|346.74|346.94|346.79|346.94|346.79|346.89|346.74|9
1729487120000|2024-10-21 05:05:20|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|8
1729487130000|2024-10-21 05:05:30|||||||||1
1729487140000|2024-10-21 05:05:40|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|3
1729487150000|2024-10-21 05:05:50|||||||||1
1729487160000|2024-10-21 05:06:00|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|3
1729487200000|2024-10-21 05:06:40|346.84|346.69|346.84|346.69|346.89|346.74|346.84|346.69|10
1729487240000|2024-10-21 05:07:20|346.89||346.84||346.89||346.84||9
1729487280000|2024-10-21 05:08:00|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|1
1729487290000|2024-10-21 05:08:10|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|4
1729487330000|2024-10-21 05:08:50|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|7
1729487400000|2024-10-21 05:10:00|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|7
1729487410000|2024-10-21 05:10:10|||||||||2
1729487430000|2024-10-21 05:10:30|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|4
1729487450000|2024-10-21 05:10:50|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|7
1729487460000|2024-10-21 05:11:00|||||||||1
1729487470000|2024-10-21 05:11:10|||||||||1
1729487480000|2024-10-21 05:11:20|346.79|346.64|346.79|346.64|346.79|346.64|346.74|346.64|22
1729487490000|2024-10-21 05:11:30|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|4
1729487520000|2024-10-21 05:12:00|346.69|346.54|346.74|346.59|346.74|346.59|346.69|346.54|11
1729487530000|2024-10-21 05:12:10|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|4
1729487540000|2024-10-21 05:12:20|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|6
1729487550000|2024-10-21 05:12:30|||||||||2
1729487590000|2024-10-21 05:13:10|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|7
1729487640000|2024-10-21 05:14:00|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|7
1729487670000|2024-10-21 05:14:30|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|8
1729487690000|2024-10-21 05:14:50|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|1
1729487710000|2024-10-21 05:15:10|346.79|346.54|346.79|346.64|346.79|346.64|346.79|346.54|20
1729487800000|2024-10-21 05:16:40|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|10
1729487820000|2024-10-21 05:17:00|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|3
1729487830000|2024-10-21 05:17:10|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|2
1729487860000|2024-10-21 05:17:40|346.79|346.64|346.84|346.69|346.84|346.69|346.79|346.64|6
1729487890000|2024-10-21 05:18:10|||||||||1
1729487910000|2024-10-21 05:18:30|||||||||1
1729487920000|2024-10-21 05:18:40|||||||||2
1729487940000|2024-10-21 05:19:00|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|7
1729487990000|2024-10-21 05:19:50|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|10
1729488000000|2024-10-21 05:20:00|346.89||346.89||346.89||346.89||1
1729488010000|2024-10-21 05:20:10|346.94|346.74|346.89|346.74|346.94|346.74|346.84|346.69|19
1729488020000|2024-10-21 05:20:20|||||||||1
1729488090000|2024-10-21 05:21:30|||||||||1
1729488140000|2024-10-21 05:22:20|346.94|346.79|346.99|346.79|346.99|346.79|346.94|346.79|6
1729488150000|2024-10-21 05:22:30|347.04|346.84|347.04|346.89|347.04|346.89|347.04|346.84|5
1729488160000|2024-10-21 05:22:40|347.09|346.84|346.99|346.84|347.09|346.84|346.99|346.84|5
1729488180000|2024-10-21 05:23:00|||||||||1
1729488220000|2024-10-21 05:23:40|346.94|346.79|346.94|346.74|346.94|346.79|346.94|346.74|6
1729488230000|2024-10-21 05:23:50|346.89||346.89||346.89||346.89||0
1729488240000|2024-10-21 05:24:00|346.94|346.79|346.99|346.84|346.99|346.84|346.94|346.79|5
1729488250000|2024-10-21 05:24:10|||||||||2
1729488260000|2024-10-21 05:24:20|346.94|346.79|346.99|346.79|346.99|346.79|346.94|346.79|2
1729488280000|2024-10-21 05:24:40|346.94||346.94||346.94||346.94||0
1729488290000|2024-10-21 05:24:50|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|1
1729488300000|2024-10-21 05:25:00|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|2
1729488340000|2024-10-21 05:25:40|346.89|346.74|346.94|346.74|346.94|346.74|346.89|346.74|2
1729488350000|2024-10-21 05:25:50|346.89||346.94||346.94||346.89||1
1729488360000|2024-10-21 05:26:00|346.89||346.89||346.89||346.89||0
1729488400000|2024-10-21 05:26:40|346.94||346.89||346.94||346.89||8
1729488460000|2024-10-21 05:27:40|||||||||9
1729488480000|2024-10-21 05:28:00|||||||||8
1729488490000|2024-10-21 05:28:10|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|12
1729488500000|2024-10-21 05:28:20|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|8
1729488510000|2024-10-21 05:28:30|||||||||1
1729488520000|2024-10-21 05:28:40|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|0
1729488530000|2024-10-21 05:28:50||346.64||346.69||346.69||346.64|8
1729488540000|2024-10-21 05:29:00|346.89||346.84||346.89||346.84||3
1729488550000|2024-10-21 05:29:10|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|0
1729488580000|2024-10-21 05:29:40|||||||||4
1729488590000|2024-10-21 05:29:50|346.94|346.79|346.94|346.79|346.94|346.79|346.89|346.74|25
1729488600000|2024-10-21 05:30:00|346.99|346.84|347.09|346.89|347.09|346.89|346.94|346.79|24
1729488610000|2024-10-21 05:30:10|347.04|346.94|347.09|346.89|347.09|346.94|347.04|346.89|10
1729488620000|2024-10-21 05:30:20|347.04|346.84|346.99|346.84|347.09|346.84|346.99|346.84|12
1729488630000|2024-10-21 05:30:30||346.79||346.79||346.79||346.79|2
1729488650000|2024-10-21 05:30:50|346.94||346.94||346.94||346.94||0
1729488660000|2024-10-21 05:31:00|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|3
1729488670000|2024-10-21 05:31:10||346.79||346.79||346.84||346.79|3
1729488680000|2024-10-21 05:31:20||346.84||346.84||346.84||346.84|0
1729488700000|2024-10-21 05:31:40|347.04||346.99||347.04||346.99||2
1729488720000|2024-10-21 05:32:00|346.94|346.79|346.94|346.74|346.94|346.79|346.94|346.74|3
1729488750000|2024-10-21 05:32:30|346.89|346.79|346.94|346.74|346.94|346.79|346.89|346.74|1
1729488760000|2024-10-21 05:32:40|346.89||346.89||346.89||346.89||1
1729488770000|2024-10-21 05:32:50|346.84|346.69|346.84|346.64|346.84|346.69|346.84|346.64|4
1729488780000|2024-10-21 05:33:00|346.79||346.79||346.84||346.79||5
1729488790000|2024-10-21 05:33:10|||||||||1
1729488820000|2024-10-21 05:33:40|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|9
1729488830000|2024-10-21 05:33:50|346.79|346.54|346.79|346.64|346.79|346.64|346.79|346.54|11
1729488850000|2024-10-21 05:34:10|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|3
1729488880000|2024-10-21 05:34:40|346.89|346.74|346.89|346.69|346.89|346.74|346.89|346.69|11
1729488890000|2024-10-21 05:34:50|346.84||346.84||346.84||346.84||1
1729488910000|2024-10-21 05:35:10|346.89|346.74|346.84|346.69|346.89|346.74|346.84|346.69|10
1729488930000|2024-10-21 05:35:30|346.79|346.64|346.84|346.64|346.84|346.64|346.79|346.64|3
1729488940000|2024-10-21 05:35:40|346.79||346.79||346.84||346.79||0
1729488950000|2024-10-21 05:35:50|||||||||1
1729488960000|2024-10-21 05:36:00|346.74|346.59|346.79|346.59|346.79|346.59|346.74|346.59|0
1729488970000|2024-10-21 05:36:10|||||||||2
1729488980000|2024-10-21 05:36:20||346.64||346.64||346.64||346.64|0
1729489000000|2024-10-21 05:36:40|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|5
1729489010000|2024-10-21 05:36:50||346.54||346.54||346.54||346.54|0
1729489020000|2024-10-21 05:37:00|346.69||346.69||346.69||346.69||0
1729489030000|2024-10-21 05:37:10||346.49||346.49||346.49||346.49|1
1729489050000|2024-10-21 05:37:30|346.64|346.54|346.69|346.54|346.69|346.54|346.64|346.49|8
1729489060000|2024-10-21 05:37:40|||||||||1
1729489070000|2024-10-21 05:37:50||346.49||346.49||346.49||346.49|2
1729489090000|2024-10-21 05:38:10||346.54||346.54||346.54||346.54|1
1729489100000|2024-10-21 05:38:20|||||||||1
1729489170000|2024-10-21 05:39:30|||||||||1
1729489180000|2024-10-21 05:39:40|346.64|346.49|346.64|346.49|346.69|346.49|346.64|346.49|2
1729489190000|2024-10-21 05:39:50||346.44||346.44||346.44||346.44|6
1729489200000|2024-10-21 05:40:00|346.59|346.49|346.69|346.49|346.69|346.49|346.59|346.49|9
1729489210000|2024-10-21 05:40:10|346.64|346.54|346.64|346.49|346.69|346.54|346.64|346.49|2
1729489260000|2024-10-21 05:41:00|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|3
1729489270000|2024-10-21 05:41:10|||||||||1
1729489290000|2024-10-21 05:41:30|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|9
1729489320000|2024-10-21 05:42:00|||||||||7
1729489350000|2024-10-21 05:42:30|||||||||1
1729489360000|2024-10-21 05:42:40|||||||||2
1729489380000|2024-10-21 05:43:00|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|6
1729489390000|2024-10-21 05:43:10|346.74|346.59|346.79|346.59|346.79|346.59|346.74|346.59|9
1729489400000|2024-10-21 05:43:20||346.64||346.64||346.64||346.64|0
1729489410000|2024-10-21 05:43:30|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|5
1729489430000|2024-10-21 05:43:50|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|3
1729489440000|2024-10-21 05:44:00|346.74|346.59|346.79|346.59|346.79|346.59|346.69|346.59|4
1729489450000|2024-10-21 05:44:10|346.74||346.74||346.74||346.74||1
1729489520000|2024-10-21 05:45:20|||||||||1
1729489540000|2024-10-21 05:45:40|||||||||1
1729489570000|2024-10-21 05:46:10|||||||||1
1729489580000|2024-10-21 05:46:20|||||||||1
1729489620000|2024-10-21 05:47:00|||||||||1
1729489630000|2024-10-21 05:47:10|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|5
1729489670000|2024-10-21 05:47:50|346.74|346.59|346.74|346.59|346.79|346.59|346.74|346.59|13
1729489680000|2024-10-21 05:48:00|346.79||346.79||346.79||346.79||6
1729489690000|2024-10-21 05:48:10|346.84|346.64|346.79|346.64|346.84|346.64|346.79|346.64|1
1729489710000|2024-10-21 05:48:30|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|4
1729489720000|2024-10-21 05:48:40|346.79||346.79||346.79||346.74||1
1729489730000|2024-10-21 05:48:50||346.64||346.59||346.64||346.59|0
1729489740000|2024-10-21 05:49:00||346.64||346.64||346.64||346.64|1
1729489750000|2024-10-21 05:49:10||346.59||346.59||346.59||346.59|0
1729489760000|2024-10-21 05:49:20|346.74|346.64|346.79|346.59|346.79|346.64|346.74|346.59|4
1729489770000|2024-10-21 05:49:30||346.64||346.64||346.64||346.64|0
1729489800000|2024-10-21 05:50:00||346.59||346.64||346.64||346.59|2
1729489870000|2024-10-21 05:51:10|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|5
1729489890000|2024-10-21 05:51:30|||||||||1
1729490020000|2024-10-21 05:53:40|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|13
1729490030000|2024-10-21 05:53:50|346.69|346.54|346.69|346.49|346.69|346.54|346.69|346.49|16
1729490040000|2024-10-21 05:54:00||346.54||346.54||346.54||346.54|1
1729490130000|2024-10-21 05:55:30|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|3
1729490200000|2024-10-21 05:56:40|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|9
1729490210000|2024-10-21 05:56:50|||||||||2
1729490220000|2024-10-21 05:57:00|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|6
1729490230000|2024-10-21 05:57:10|||||||||7
1729490240000|2024-10-21 05:57:20|||||||||1
1729490250000|2024-10-21 05:57:30||346.34||346.34||346.34||346.34|2
1729490260000|2024-10-21 05:57:40|346.49||346.49||346.54||346.49||2
1729490270000|2024-10-21 05:57:50||346.29||346.29||346.34||346.29|1
1729490280000|2024-10-21 05:58:00||346.34||346.34||346.34||346.29|1
1729490300000|2024-10-21 05:58:20||346.29||346.29||346.29||346.29|0
1729490310000|2024-10-21 05:58:30||346.34||346.34||346.34||346.34|1
1729490320000|2024-10-21 05:58:40||346.29||346.29||346.29||346.29|0
1729490330000|2024-10-21 05:58:50|346.44|346.34|346.44|346.29|346.49|346.34|346.44|346.29|2
1729490340000|2024-10-21 05:59:00|||||||||1
1729490350000|2024-10-21 05:59:10|||||||||1
1729490390000|2024-10-21 05:59:50|||||||||19
1729490400000|2024-10-21 06:00:00|346.39|346.24|346.34|346.19|346.39|346.24|346.34|346.19|7
1729490410000|2024-10-21 06:00:10|||||||||1
1729490420000|2024-10-21 06:00:20|346.29|346.14|346.34|346.19|346.34|346.19|346.29|346.14|17
1729490430000|2024-10-21 06:00:30|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|19
1729490450000|2024-10-21 06:00:50|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|13
1729490460000|2024-10-21 06:01:00|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|8
1729490470000|2024-10-21 06:01:10|||||||||3
1729490480000|2024-10-21 06:01:20|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|12
1729490490000|2024-10-21 06:01:30|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|0
1729490530000|2024-10-21 06:02:10|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|4
1729490550000|2024-10-21 06:02:30|346.29|346.14|346.44|346.29|346.44|346.29|346.29|346.14|27
1729490590000|2024-10-21 06:03:10|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|7
1729490600000|2024-10-21 06:03:20||346.29||346.29||346.29||346.29|0
1729490610000|2024-10-21 06:03:30|346.44|346.24|346.39|346.24|346.44|346.24|346.39|346.24|5
1729490640000|2024-10-21 06:04:00|346.34|346.19|346.29|346.14|346.34|346.19|346.29|346.14|8
1729490650000|2024-10-21 06:04:10|346.24|346.09|346.29|346.14|346.29|346.14|346.24|346.09|10
1729490660000|2024-10-21 06:04:20|346.24|346.09|346.29|346.09|346.29|346.09|346.24|346.09|1
1729490670000|2024-10-21 06:04:30|346.24|346.14|346.29|346.09|346.29|346.14|346.24|346.09|4
1729490680000|2024-10-21 06:04:40||346.14||346.14||346.14||346.14|0
1729490700000|2024-10-21 06:05:00|||||||||1
1729490710000|2024-10-21 06:05:10|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|12
1729490720000|2024-10-21 06:05:20|||||||||1
1729490730000|2024-10-21 06:05:30|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|5
1729490740000|2024-10-21 06:05:40|346.34|346.19|346.39|346.19|346.39|346.19|346.34|346.19|9
1729490750000|2024-10-21 06:05:50|346.44|346.24|346.39|346.24|346.44|346.29|346.39|346.24|7
1729490770000|2024-10-21 06:06:10|346.44||346.44||346.44||346.44||0
1729490780000|2024-10-21 06:06:20|346.39||346.39||346.44||346.39||5
1729490800000|2024-10-21 06:06:40|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|3
1729490820000|2024-10-21 06:07:00|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|1
1729490830000|2024-10-21 06:07:10|||||||||1
1729490850000|2024-10-21 06:07:30|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.14|6
1729490860000|2024-10-21 06:07:40|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.19|3
1729490870000|2024-10-21 06:07:50|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|2
1729490880000|2024-10-21 06:08:00|346.29|346.14|346.34|346.19|346.34|346.19|346.29|346.14|9
1729490900000|2024-10-21 06:08:20|||||||||1
1729490930000|2024-10-21 06:08:50|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|2
1729490940000|2024-10-21 06:09:00|||||||||2
1729490990000|2024-10-21 06:09:50|346.39|346.19|346.39|346.19|346.39|346.24|346.39|346.19|12
1729491000000|2024-10-21 06:10:00|346.34|346.14|346.34|346.19|346.34|346.19|346.34|346.14|4
1729491010000|2024-10-21 06:10:10|346.39|346.24|346.44|346.29|346.44|346.29|346.39|346.19|14
1729491020000|2024-10-21 06:10:20|346.39|346.24|346.39|346.19|346.39|346.24|346.39|346.19|7
1729491040000|2024-10-21 06:10:40|346.34||346.34||346.39||346.34||2
1729491050000|2024-10-21 06:10:50|346.39||346.34||346.39||346.34||2
1729491060000|2024-10-21 06:11:00||346.14||346.14||346.14||346.14|4
1729491070000|2024-10-21 06:11:10|346.29||346.29||346.29||346.29||0
1729491080000|2024-10-21 06:11:20|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|1
1729491120000|2024-10-21 06:12:00||346.14||346.14||346.14||346.14|6
1729491130000|2024-10-21 06:12:10|346.29|346.19|346.29|346.14|346.29|346.19|346.29|346.14|3
1729491140000|2024-10-21 06:12:20|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|5
1729491150000|2024-10-21 06:12:30|||||||||2
1729491160000|2024-10-21 06:12:40|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|3
1729491180000|2024-10-21 06:13:00|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|14
1729491250000|2024-10-21 06:14:10|346.29|346.14|346.34|346.14|346.34|346.14|346.29|346.14|6
1729491260000|2024-10-21 06:14:20|346.29|346.19|346.34|346.19|346.34|346.19|346.29|346.19|3
1729491280000|2024-10-21 06:14:40||346.14||346.19||346.19||346.14|1
1729491290000|2024-10-21 06:14:50||346.14||346.19||346.19||346.14|0
1729491300000|2024-10-21 06:15:00|346.29|346.14|346.29|346.14|346.34|346.14|346.29|346.14|4
1729491350000|2024-10-21 06:15:50|346.24|346.09|346.29|346.14|346.29|346.14|346.24|346.09|5
1729491380000|2024-10-21 06:16:20||346.09||346.09||346.09||346.09|2
1729491390000|2024-10-21 06:16:30|346.24||346.29||346.29||346.24||0
1729491400000|2024-10-21 06:16:40||346.14||346.14||346.14||346.14|0
1729491420000|2024-10-21 06:17:00|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|4
1729491440000|2024-10-21 06:17:20|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|19
1729491450000|2024-10-21 06:17:30|346.34|346.19|346.29|346.14|346.34|346.19|346.29|346.14|14
1729491480000|2024-10-21 06:18:00|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|7
1729491490000|2024-10-21 06:18:10|346.39|346.24|346.39|346.24|346.44|346.24|346.39|346.24|7
1729491500000|2024-10-21 06:18:20|346.44|346.29|346.34|346.19|346.44|346.29|346.34|346.19|14
1729491550000|2024-10-21 06:19:10|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|6
1729491560000|2024-10-21 06:19:20|346.44||346.44||346.44||346.39||2
1729491570000|2024-10-21 06:19:30|346.39||346.39||346.39||346.39||0
1729491590000|2024-10-21 06:19:50|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|4
1729491600000|2024-10-21 06:20:00|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|4
1729491620000|2024-10-21 06:20:20|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|2
1729491630000|2024-10-21 06:20:30|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|0
1729491670000|2024-10-21 06:21:10|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|7
1729491690000|2024-10-21 06:21:30|346.29|346.14|346.34|346.19|346.34|346.19|346.29|346.14|6
1729491700000|2024-10-21 06:21:40|346.29|346.14|346.34|346.14|346.34|346.14|346.29|346.14|1
1729491710000|2024-10-21 06:21:50|346.29||346.29||346.29||346.29||0
1729491740000|2024-10-21 06:22:20|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|12
1729491760000|2024-10-21 06:22:40|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|2
1729491770000|2024-10-21 06:22:50|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|6
1729491800000|2024-10-21 06:23:20|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|1
1729491810000|2024-10-21 06:23:30|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|8
1729491820000|2024-10-21 06:23:40|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|1
1729491830000|2024-10-21 06:23:50|346.34|346.19|346.39|346.19|346.39|346.19|346.34|346.19|1
1729491840000|2024-10-21 06:24:00|346.34||346.34||346.39||346.34||0
1729491870000|2024-10-21 06:24:30|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|3
1729491890000|2024-10-21 06:24:50|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|2
1729491930000|2024-10-21 06:25:30|||||||||1
1729492020000|2024-10-21 06:27:00|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|10
1729492060000|2024-10-21 06:27:40|||||||||1
1729492080000|2024-10-21 06:28:00|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|5
1729492090000|2024-10-21 06:28:10|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|6
1729492100000|2024-10-21 06:28:20|||||||||1
1729492120000|2024-10-21 06:28:40|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|9
1729492200000|2024-10-21 06:30:00|||||||||4
1729492220000|2024-10-21 06:30:20|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|7
1729492260000|2024-10-21 06:31:00|346.54|346.39|346.59|346.44|346.59|346.44|346.54|346.39|14
1729492270000|2024-10-21 06:31:10|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|7
1729492290000|2024-10-21 06:31:30|346.59||346.59||346.59||346.59||0
1729492300000|2024-10-21 06:31:40||346.44||346.44||346.44||346.44|0
1729492330000|2024-10-21 06:32:10|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|7
1729492380000|2024-10-21 06:33:00|346.49|346.34|346.49|346.34|346.49|346.39|346.49|346.34|7
1729492470000|2024-10-21 06:34:30|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|12
1729492480000|2024-10-21 06:34:40|346.49|346.34|346.54|346.34|346.54|346.39|346.49|346.34|8
1729492490000|2024-10-21 06:34:50|346.49||346.49||346.54||346.49||2
1729492500000|2024-10-21 06:35:00|346.54||346.49||346.54||346.49||2
1729492510000|2024-10-21 06:35:10|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|5
1729492540000|2024-10-21 06:35:40|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|3
1729492550000|2024-10-21 06:35:50|346.44|346.29|346.49|346.34|346.49|346.34|346.44|346.29|2
1729492560000|2024-10-21 06:36:00|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|1
1729492650000|2024-10-21 06:37:30|||||||||1
1729492740000|2024-10-21 06:39:00|||||||||1
1729492770000|2024-10-21 06:39:30|||||||||1
1729492800000|2024-10-21 06:40:00|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|12
1729492810000|2024-10-21 06:40:10|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|6
1729492820000|2024-10-21 06:40:20|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|12
1729492840000|2024-10-21 06:40:40|||||||||1
1729492850000|2024-10-21 06:40:50|346.44|346.29|346.44|346.29|346.49|346.29|346.44|346.29|4
1729492860000|2024-10-21 06:41:00||346.24||346.29||346.29||346.24|3
1729492920000|2024-10-21 06:42:00|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|3
1729493020000|2024-10-21 06:43:40|||||||||1
1729493090000|2024-10-21 06:44:50|||||||||3
1729493160000|2024-10-21 06:46:00|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|21
1729493170000|2024-10-21 06:46:10|||||||||1
1729493190000|2024-10-21 06:46:30|346.39|346.24|346.44|346.29|346.44|346.29|346.39|346.24|8
1729493230000|2024-10-21 06:47:10|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|6
1729493240000|2024-10-21 06:47:20|346.44||346.39||346.44||346.39||5
1729493250000|2024-10-21 06:47:30|||||||||1
1729493260000|2024-10-21 06:47:40|||||||||1
1729493280000|2024-10-21 06:48:00|||||||||1
1729493330000|2024-10-21 06:48:50|||||||||1
1729493340000|2024-10-21 06:49:00|346.44|346.29|346.44|346.29|346.44|346.29|346.39|346.29|17
1729493390000|2024-10-21 06:49:50|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.29|12
1729493400000|2024-10-21 06:50:00|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|3
1729493420000|2024-10-21 06:50:20|||||||||2
1729493430000|2024-10-21 06:50:30|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|4
1729493460000|2024-10-21 06:51:00|||||||||2
1729493480000|2024-10-21 06:51:20|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|11
1729493580000|2024-10-21 06:53:00|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|5
1729493600000|2024-10-21 06:53:20|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|8
1729493660000|2024-10-21 06:54:20|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|8
1729493720000|2024-10-21 06:55:20|||||||||3
1729493770000|2024-10-21 06:56:10|||||||||1
1729493790000|2024-10-21 06:56:30|||||||||1
1729493820000|2024-10-21 06:57:00|||||||||9
1729493830000|2024-10-21 06:57:10|||||||||2
1729493840000|2024-10-21 06:57:20|||||||||1
1729493900000|2024-10-21 06:58:20|||||||||6
1729493910000|2024-10-21 06:58:30|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|8
1729493920000|2024-10-21 06:58:40|||||||||4
1729493930000|2024-10-21 06:58:50|||||||||4
1729493940000|2024-10-21 06:59:00|||||||||7
1729493950000|2024-10-21 06:59:10|346.49|346.24|346.49|346.34|346.49|346.34|346.49|346.24|25
1729493960000|2024-10-21 06:59:20|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|10
1729493970000|2024-10-21 06:59:30|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|16
1729494000000|2024-10-21 07:00:00|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|5
1729494010000|2024-10-21 07:00:10|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|12
1729494020000|2024-10-21 07:00:20|346.54|346.39|346.59|346.44|346.59|346.44|346.54|346.39|6
1729494050000|2024-10-21 07:00:50|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|11
1729494080000|2024-10-21 07:01:20|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|4
1729494120000|2024-10-21 07:02:00|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|10
1729494130000|2024-10-21 07:02:10|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|0
1729494140000|2024-10-21 07:02:20|||||||||3
1729494170000|2024-10-21 07:02:50|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|12
1729494220000|2024-10-21 07:03:40|||||||||1
1729494240000|2024-10-21 07:04:00|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|13
1729494280000|2024-10-21 07:04:40|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|2
1729494290000|2024-10-21 07:04:50||346.54||346.54||346.54||346.54|15
1729494300000|2024-10-21 07:05:00|346.69||346.69||346.69||346.69||0
1729494310000|2024-10-21 07:05:10|346.74|346.59|346.69|346.54|346.74|346.59|346.69|346.54|5
1729494330000|2024-10-21 07:05:30|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|3
1729494380000|2024-10-21 07:06:20|346.79|346.64|346.84|346.64|346.84|346.64|346.79|346.64|15
1729494390000|2024-10-21 07:06:30||346.69||346.69||346.69||346.69|0
1729494400000|2024-10-21 07:06:40|||||||||1
1729494420000|2024-10-21 07:07:00|346.89|346.64|346.84|346.64|346.89|346.64|346.84|346.64|20
1729494430000|2024-10-21 07:07:10|346.79||346.79||346.79||346.79||0
1729494460000|2024-10-21 07:07:40|||||||||4
1729494470000|2024-10-21 07:07:50|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|5
1729494520000|2024-10-21 07:08:40|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|13
1729494550000|2024-10-21 07:09:10||346.59||346.64||346.64||346.59|5
1729494570000|2024-10-21 07:09:30|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|7
1729494610000|2024-10-21 07:10:10|||||||||1
1729494620000|2024-10-21 07:10:20|346.79|346.64|346.84|346.69|346.84|346.69|346.79|346.64|14
1729494650000|2024-10-21 07:10:50|346.89|346.74|346.89|346.74|346.94|346.79|346.89|346.74|12
1729494660000|2024-10-21 07:11:00|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|10
1729494680000|2024-10-21 07:11:20|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|6
1729494720000|2024-10-21 07:12:00|||||||||1
1729494740000|2024-10-21 07:12:20|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|6
1729494760000|2024-10-21 07:12:40|||||||||2
1729494790000|2024-10-21 07:13:10|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|12
1729494820000|2024-10-21 07:13:40|346.84|346.69|346.89|346.74|346.89|346.74|346.84|346.69|14
1729494830000|2024-10-21 07:13:50|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|4
1729494840000|2024-10-21 07:14:00|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|6
1729494860000|2024-10-21 07:14:20|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|5
1729494940000|2024-10-21 07:15:40|||||||||1
1729494990000|2024-10-21 07:16:30|||||||||1
1729495010000|2024-10-21 07:16:50|||||||||1
1729495040000|2024-10-21 07:17:20|||||||||6
1729495050000|2024-10-21 07:17:30|346.79|346.64|346.74|346.59|346.79|346.64|346.74|346.59|21
1729495080000|2024-10-21 07:18:00|346.69|346.54|346.74|346.59|346.74|346.59|346.69|346.54|8
1729495120000|2024-10-21 07:18:40|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|6
1729495140000|2024-10-21 07:19:00|||||||||10
1729495180000|2024-10-21 07:19:40|||||||||1
1729495190000|2024-10-21 07:19:50|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|3
1729495260000|2024-10-21 07:21:00|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|6
1729495270000|2024-10-21 07:21:10|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|7
1729495280000|2024-10-21 07:21:20|||||||||1
1729495340000|2024-10-21 07:22:20|346.79|346.64|346.74|346.59|346.79|346.64|346.74|346.59|21
1729495370000|2024-10-21 07:22:50|||||||||6
1729495400000|2024-10-21 07:23:20|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|3
1729495460000|2024-10-21 07:24:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|4
1729495470000|2024-10-21 07:24:30|||||||||1
1729495490000|2024-10-21 07:24:50|346.69||346.64||346.69||346.64||16
1729495510000|2024-10-21 07:25:10|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|8
1729495540000|2024-10-21 07:25:40|||||||||1
1729495610000|2024-10-21 07:26:50|||||||||1
1729495620000|2024-10-21 07:27:00|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|10
1729495640000|2024-10-21 07:27:20|||||||||1
1729495670000|2024-10-21 07:27:50|346.59||346.54||346.59||346.54||7
1729495720000|2024-10-21 07:28:40|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|8
1729495750000|2024-10-21 07:29:10|||||||||1
1729495760000|2024-10-21 07:29:20|||||||||1
1729495800000|2024-10-21 07:30:00|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|17
1729495820000|2024-10-21 07:30:20|||||||||2
1729495830000|2024-10-21 07:30:30|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|4
1729495840000|2024-10-21 07:30:40|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|7
1729495850000|2024-10-21 07:30:50|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|5
1729495860000|2024-10-21 07:31:00|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|2
1729495890000|2024-10-21 07:31:30|346.69|346.54|346.64|346.49|346.69|346.54|346.64|346.49|18
1729495910000|2024-10-21 07:31:50|||||||||1
1729495960000|2024-10-21 07:32:40|||||||||7
1729495980000|2024-10-21 07:33:00|||||||||1
1729495990000|2024-10-21 07:33:10|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|14
1729496010000|2024-10-21 07:33:30|||||||||1
1729496100000|2024-10-21 07:35:00|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|9
1729496150000|2024-10-21 07:35:50|||||||||1
1729496160000|2024-10-21 07:36:00|346.59|346.44|346.64|346.49|346.64|346.49|346.59|346.44|22
1729496180000|2024-10-21 07:36:20|346.69|346.54|346.64|346.49|346.69|346.54|346.64|346.49|25
1729496190000|2024-10-21 07:36:30|||||||||1
1729496200000|2024-10-21 07:36:40|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|7
1729496220000|2024-10-21 07:37:00|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|7
1729496280000|2024-10-21 07:38:00|||||||||1
1729496300000|2024-10-21 07:38:20|346.59|346.44|346.64|346.49|346.64|346.49|346.59|346.44|10
1729496350000|2024-10-21 07:39:10|346.69|346.54|346.74|346.59|346.74|346.59|346.69|346.49|36
1729496360000|2024-10-21 07:39:20|||||||||3
1729496390000|2024-10-21 07:39:50|346.84|346.64|346.79|346.64|346.84|346.69|346.79|346.64|33
1729496420000|2024-10-21 07:40:20|||||||||2
1729496440000|2024-10-21 07:40:40|346.74|346.59|346.74|346.59|346.74|346.59|346.69|346.54|25
1729496450000|2024-10-21 07:40:50|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|9
1729496480000|2024-10-21 07:41:20|||||||||2
1729496500000|2024-10-21 07:41:40|||||||||2
1729496520000|2024-10-21 07:42:00|||||||||1
1729496550000|2024-10-21 07:42:30|||||||||1
1729496560000|2024-10-21 07:42:40|||||||||1
1729496570000|2024-10-21 07:42:50|||||||||2
1729496580000|2024-10-21 07:43:00|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|15
1729496620000|2024-10-21 07:43:40|||||||||1
1729496640000|2024-10-21 07:44:00||346.54||346.59||346.59||346.54|15
1729496670000|2024-10-21 07:44:30|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|3
1729496710000|2024-10-21 07:45:10|||||||||15
1729496730000|2024-10-21 07:45:30|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|6
1729496760000|2024-10-21 07:46:00|346.79||346.74||346.79||346.74||17
1729496790000|2024-10-21 07:46:30|346.79|346.64|346.79|346.59|346.79|346.64|346.79|346.59|24
1729496800000|2024-10-21 07:46:40|346.74||346.74||346.74||346.74||2
1729496830000|2024-10-21 07:47:10|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|6
1729496840000|2024-10-21 07:47:20|346.74|346.59|346.74|346.59|346.79|346.59|346.74|346.59|5
1729496860000|2024-10-21 07:47:40|||||||||1
1729496910000|2024-10-21 07:48:30|||||||||1
1729496960000|2024-10-21 07:49:20|||||||||1
1729496990000|2024-10-21 07:49:50|||||||||5
1729497000000|2024-10-21 07:50:00|346.79|346.64|346.84|346.69|346.84|346.69|346.79|346.64|17
1729497020000|2024-10-21 07:50:20|346.79|346.64|346.74|346.59|346.79|346.64|346.74|346.59|11
1729497130000|2024-10-21 07:52:10|346.69|346.54|346.74|346.59|346.74|346.59|346.69|346.54|17
1729497140000|2024-10-21 07:52:20|||||||||2
1729497170000|2024-10-21 07:52:50|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|2
1729497190000|2024-10-21 07:53:10|||||||||2
1729497200000|2024-10-21 07:53:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|3
1729497210000|2024-10-21 07:53:30|||||||||1
1729497230000|2024-10-21 07:53:50|||||||||1
1729497270000|2024-10-21 07:54:30|||||||||1
1729497300000|2024-10-21 07:55:00||346.44||346.49||346.49||346.44|12
1729497320000|2024-10-21 07:55:20|||||||||1
1729497340000|2024-10-21 07:55:40|||||||||1
1729497360000|2024-10-21 07:56:00|||||||||3
1729497370000|2024-10-21 07:56:10|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|10
1729497380000|2024-10-21 07:56:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|11
1729497410000|2024-10-21 07:56:50|||||||||1
1729497420000|2024-10-21 07:57:00|346.69|346.54|346.69|346.49|346.69|346.54|346.69|346.49|20
1729497430000|2024-10-21 07:57:10|346.64||346.64||346.64||346.64||1
1729497450000|2024-10-21 07:57:30|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|7
1729497500000|2024-10-21 07:58:20|||||||||1
1729497560000|2024-10-21 07:59:20|||||||||7
1729497570000|2024-10-21 07:59:30|||||||||1
1729497580000|2024-10-21 07:59:40|||||||||1
1729497590000|2024-10-21 07:59:50|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|10
1729497600000|2024-10-21 08:00:00|346.59|346.44|346.64|346.49|346.64|346.49|346.59|346.44|15
1729497610000|2024-10-21 08:00:10|346.69|346.54|346.69|346.54|346.74|346.59|346.69|346.54|26
1729497640000|2024-10-21 08:00:40|||||||||1
1729497650000|2024-10-21 08:00:50|||||||||4
1729497690000|2024-10-21 08:01:30|346.74||346.69||346.74||346.69||24
1729497740000|2024-10-21 08:02:20|||||||||1
1729497750000|2024-10-21 08:02:30|||||||||2
1729497760000|2024-10-21 08:02:40|346.74|346.59|346.69|346.54|346.74|346.59|346.69|346.54|22
1729497770000|2024-10-21 08:02:50|||||||||3
1729497780000|2024-10-21 08:03:00|346.74|346.59|346.69|346.54|346.74|346.59|346.69|346.54|12
1729497790000|2024-10-21 08:03:10|||||||||2
1729497850000|2024-10-21 08:04:10|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|11
1729497930000|2024-10-21 08:05:30|||||||||1
1729497940000|2024-10-21 08:05:40|||||||||2
1729497990000|2024-10-21 08:06:30|||||||||2
1729498020000|2024-10-21 08:07:00|||||||||1
1729498030000|2024-10-21 08:07:10|||||||||7
1729498040000|2024-10-21 08:07:20|||||||||1
1729498060000|2024-10-21 08:07:40|||||||||1
1729498080000|2024-10-21 08:08:00|346.69|346.54|346.74|346.59|346.74|346.59|346.69|346.54|35
1729498090000|2024-10-21 08:08:10|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|20
1729498100000|2024-10-21 08:08:20|||||||||1
1729498110000|2024-10-21 08:08:30|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|6
1729498120000|2024-10-21 08:08:40|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|9
1729498160000|2024-10-21 08:09:20|||||||||2
1729498180000|2024-10-21 08:09:40|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|5
1729498210000|2024-10-21 08:10:10|||||||||1
1729498270000|2024-10-21 08:11:10|||||||||1
1729498280000|2024-10-21 08:11:20|||||||||1
1729498330000|2024-10-21 08:12:10||346.44||346.49||346.49||346.44|18
1729498340000|2024-10-21 08:12:20|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|5
1729498350000|2024-10-21 08:12:30|||||||||1
1729498370000|2024-10-21 08:12:50|||||||||2
1729498380000|2024-10-21 08:13:00|||||||||14
1729498400000|2024-10-21 08:13:20|||||||||1
1729498440000|2024-10-21 08:14:00|||||||||1
1729498450000|2024-10-21 08:14:10|||||||||1
1729498480000|2024-10-21 08:14:40|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|28
1729498490000|2024-10-21 08:14:50|||||||||1
1729498500000|2024-10-21 08:15:00||346.44||346.49||346.49||346.44|11
1729498520000|2024-10-21 08:15:20|||||||||3
1729498540000|2024-10-21 08:15:40|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|11
1729498550000|2024-10-21 08:15:50|||||||||1
1729498570000|2024-10-21 08:16:10|||||||||2
1729498580000|2024-10-21 08:16:20|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|8
1729498590000|2024-10-21 08:16:30|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|15
1729498650000|2024-10-21 08:17:30|||||||||1
1729498670000|2024-10-21 08:17:50|||||||||4
1729498680000|2024-10-21 08:18:00|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|5
1729498730000|2024-10-21 08:18:50|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|24
1729498740000|2024-10-21 08:19:00||346.49||346.49||346.49||346.49|2
1729498760000|2024-10-21 08:19:20|346.64|346.54|346.69|346.54|346.69|346.54|346.64|346.54|5
1729498770000|2024-10-21 08:19:30|||||||||2
1729498780000|2024-10-21 08:19:40|||||||||1
1729498830000|2024-10-21 08:20:30|346.64|346.49|346.69|346.54|346.69|346.54|346.64|346.49|11
1729498880000|2024-10-21 08:21:20|||||||||3
1729498890000|2024-10-21 08:21:30|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|11
1729498910000|2024-10-21 08:21:50|||||||||1
1729498920000|2024-10-21 08:22:00|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|8
1729498930000|2024-10-21 08:22:10|||||||||1
1729498980000|2024-10-21 08:23:00|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|11
1729498990000|2024-10-21 08:23:10|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|7
1729499020000|2024-10-21 08:23:40|346.64|346.49|346.64|346.49|346.64|346.54|346.64|346.49|19
1729499080000|2024-10-21 08:24:40|||||||||9
1729499090000|2024-10-21 08:24:50|346.59|346.44|346.59|346.44|346.64|346.44|346.59|346.44|8
1729499120000|2024-10-21 08:25:20|346.64|346.49|346.64|346.44|346.69|346.54|346.64|346.44|22
1729499130000|2024-10-21 08:25:30|346.59||346.59||346.59||346.59||1
1729499150000|2024-10-21 08:25:50|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|6
1729499220000|2024-10-21 08:27:00|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|18
1729499230000|2024-10-21 08:27:10|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|3
1729499250000|2024-10-21 08:27:30|||||||||2
1729499290000|2024-10-21 08:28:10|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|15
1729499300000|2024-10-21 08:28:20|346.74||346.74||346.74||346.74||1
1729499310000|2024-10-21 08:28:30||346.59||346.59||346.59||346.59|0
1729499330000|2024-10-21 08:28:50|||||||||1
1729499340000|2024-10-21 08:29:00|||||||||2
1729499370000|2024-10-21 08:29:30|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|7
1729499410000|2024-10-21 08:30:10|||||||||1
1729499430000|2024-10-21 08:30:30|346.64|346.49|346.64|346.49|346.69|346.49|346.64|346.49|11
1729499440000|2024-10-21 08:30:40|346.69|346.54|346.74|346.59|346.74|346.59|346.69|346.54|13
1729499450000|2024-10-21 08:30:50|||||||||1
1729499480000|2024-10-21 08:31:20|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|12
1729499520000|2024-10-21 08:32:00|||||||||1
1729499550000|2024-10-21 08:32:30|||||||||1
1729499620000|2024-10-21 08:33:40|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|13
1729499630000|2024-10-21 08:33:50|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|11
1729499640000|2024-10-21 08:34:00|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|7
1729499680000|2024-10-21 08:34:40|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|11
1729499690000|2024-10-21 08:34:50|||||||||2
1729499710000|2024-10-21 08:35:10|||||||||1
1729499720000|2024-10-21 08:35:20|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|10
1729499750000|2024-10-21 08:35:50|346.79|346.64|346.79|346.59|346.79|346.64|346.79|346.59|18
1729499760000|2024-10-21 08:36:00|346.74||346.74||346.74||346.74||0
1729499790000|2024-10-21 08:36:30|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|6
1729499850000|2024-10-21 08:37:30|346.84||346.79||346.84||346.79||9
1729499870000|2024-10-21 08:37:50|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|18
1729499920000|2024-10-21 08:38:40|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|12
1729499940000|2024-10-21 08:39:00|||||||||1
1729499970000|2024-10-21 08:39:30|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|4
1729499990000|2024-10-21 08:39:50|||||||||2
1729500020000|2024-10-21 08:40:20|||||||||23
1729500110000|2024-10-21 08:41:50|||||||||2
1729500120000|2024-10-21 08:42:00|||||||||1
1729500140000|2024-10-21 08:42:20|||||||||1
1729500150000|2024-10-21 08:42:30|||||||||1
1729500180000|2024-10-21 08:43:00|||||||||4
1729500200000|2024-10-21 08:43:20|||||||||2
1729500210000|2024-10-21 08:43:30|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|50
1729500250000|2024-10-21 08:44:10|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|20
1729500280000|2024-10-21 08:44:40|||||||||1
1729500290000|2024-10-21 08:44:50|||||||||1
1729500300000|2024-10-21 08:45:00|||||||||1
1729500350000|2024-10-21 08:45:50|||||||||2
1729500360000|2024-10-21 08:46:00|||||||||4
1729500370000|2024-10-21 08:46:10|||||||||18
1729500390000|2024-10-21 08:46:30|346.59|346.44|346.64|346.49|346.64|346.49|346.59|346.44|16
1729500410000|2024-10-21 08:46:50||346.44||346.44||346.44||346.44|8
1729500420000|2024-10-21 08:47:00|346.59|346.49|346.59|346.44|346.59|346.49|346.59|346.44|7
1729500430000|2024-10-21 08:47:10|||||||||1
1729500450000|2024-10-21 08:47:30|||||||||3
1729500480000|2024-10-21 08:48:00|||||||||5
1729500490000|2024-10-21 08:48:10|||||||||1
1729500500000|2024-10-21 08:48:20|||||||||5
1729500520000|2024-10-21 08:48:40|||||||||5
1729500540000|2024-10-21 08:49:00|||||||||2
1729500560000|2024-10-21 08:49:20|||||||||1
1729500570000|2024-10-21 08:49:30|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|59
1729500650000|2024-10-21 08:50:50|||||||||1
1729500680000|2024-10-21 08:51:20|||||||||4
1729500720000|2024-10-21 08:52:00|||||||||2
1729500740000|2024-10-21 08:52:20|||||||||5
1729500760000|2024-10-21 08:52:40|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|74
1729500770000|2024-10-21 08:52:50|||||||||9
1729500790000|2024-10-21 08:53:10|||||||||2
1729500800000|2024-10-21 08:53:20|||||||||6
1729500820000|2024-10-21 08:53:40|||||||||2
1729500830000|2024-10-21 08:53:50|||||||||7
1729500860000|2024-10-21 08:54:20|||||||||1
1729500870000|2024-10-21 08:54:30|||||||||5
1729500890000|2024-10-21 08:54:50|||||||||3
1729500900000|2024-10-21 08:55:00|||||||||4
1729500910000|2024-10-21 08:55:10|346.89|346.74|346.84|346.69|346.94|346.74|346.84|346.69|83
1729500970000|2024-10-21 08:56:10|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|16
1729500980000|2024-10-21 08:56:20|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|14
1729500990000|2024-10-21 08:56:30|||||||||1
1729501000000|2024-10-21 08:56:40|346.99||346.99||346.99||346.99||13
1729501030000|2024-10-21 08:57:10|346.94||346.94||346.94||346.94||5
1729501040000|2024-10-21 08:57:20|||||||||3
1729501050000|2024-10-21 08:57:30|346.89|346.74|346.89|346.74|346.94|346.74|346.89|346.74|18
1729501070000|2024-10-21 08:57:50||346.69||346.74||346.74||346.69|8
1729501080000|2024-10-21 08:58:00|346.84|346.69|346.94|346.79|346.94|346.79|346.84|346.69|58
1729501130000|2024-10-21 08:58:50|||||||||1
1729501140000|2024-10-21 08:59:00|347.04|346.84|347.04|346.84|347.04|346.84|347.04|346.84|39
1729501150000|2024-10-21 08:59:10|||||||||8
1729501160000|2024-10-21 08:59:20|346.99||346.99||346.99||346.99||3
1729501180000|2024-10-21 08:59:40|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|12
1729501190000|2024-10-21 08:59:50|||||||||6
1729501200000|2024-10-21 09:00:00|346.89|346.74|346.79|346.64|346.89|346.74|346.79|346.64|45
1729501210000|2024-10-21 09:00:10|346.84|346.69|346.89|346.69|346.89|346.69|346.84|346.64|34
1729501220000|2024-10-21 09:00:20|346.84|346.74|346.84|346.69|346.84|346.74|346.84|346.64|27
1729501230000|2024-10-21 09:00:30|346.79|346.64|346.74|346.54|346.79|346.64|346.74|346.54|34
1729501240000|2024-10-21 09:00:40|346.69|346.59|346.74|346.54|346.74|346.59|346.69|346.54|20
1729501250000|2024-10-21 09:00:50|346.79|346.59|346.79|346.59|346.79|346.59|346.79|346.54|29
1729501260000|2024-10-21 09:01:00|346.74|346.54|346.74|346.54|346.74|346.59|346.69|346.54|9
1729501270000|2024-10-21 09:01:10|346.69||346.69||346.69||346.69||2
1729501280000|2024-10-21 09:01:20|||||||||7
1729501290000|2024-10-21 09:01:30|||||||||1
1729501310000|2024-10-21 09:01:50|||||||||1
1729501320000|2024-10-21 09:02:00|||||||||11
1729501330000|2024-10-21 09:02:10||346.49||346.49||346.49||346.49|12
1729501340000|2024-10-21 09:02:20|346.64|346.54|346.64|346.49|346.69|346.54|346.64|346.49|18
1729501350000|2024-10-21 09:02:30|||||||||12
1729501360000|2024-10-21 09:02:40|||||||||2
1729501370000|2024-10-21 09:02:50||346.44||346.49||346.49||346.44|15
1729501390000|2024-10-21 09:03:10|346.69|346.59|346.74|346.59|346.74|346.59|346.69|346.59|61
1729501400000|2024-10-21 09:03:20|||||||||1
1729501410000|2024-10-21 09:03:30|346.79|346.64|346.79|346.64|346.84|346.69|346.79|346.64|12
1729501430000|2024-10-21 09:03:50|346.84|346.69|346.79|346.64|346.84|346.69|346.79|346.64|31
1729501440000|2024-10-21 09:04:00|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|3
1729501450000|2024-10-21 09:04:10|346.79|346.64|346.84|346.69|346.84|346.69|346.79|346.64|29
1729501470000|2024-10-21 09:04:30|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.59|21
1729501480000|2024-10-21 09:04:40|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|17
1729501490000|2024-10-21 09:04:50|346.69|346.54|346.69|346.54|346.74|346.59|346.69|346.49|37
1729501500000|2024-10-21 09:05:00|346.74|346.59|346.79|346.64|346.84|346.64|346.74|346.54|45
1729501510000|2024-10-21 09:05:10|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|5
1729501530000|2024-10-21 09:05:30|346.79||346.79||346.79||346.79||6
1729501540000|2024-10-21 09:05:40||346.64||346.64||346.64||346.64|0
1729501560000|2024-10-21 09:06:00|346.74|346.59|346.74|346.59|346.74|346.64|346.74|346.59|13
1729501570000|2024-10-21 09:06:10|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|6
1729501580000|2024-10-21 09:06:20|||||||||11
1729501590000|2024-10-21 09:06:30|||||||||5
1729501620000|2024-10-21 09:07:00||346.49||346.54||346.54||346.49|10
1729501630000|2024-10-21 09:07:10|346.64|346.49|346.64|346.49|346.69|346.54|346.64|346.49|16
1729501640000|2024-10-21 09:07:20|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|16
1729501650000|2024-10-21 09:07:30|346.74||346.74||346.74||346.74||0
1729501660000|2024-10-21 09:07:40|346.69||346.69||346.69||346.69||2
1729501670000|2024-10-21 09:07:50|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|8
1729501690000|2024-10-21 09:08:10|||||||||1
1729501700000|2024-10-21 09:08:20|||||||||1
1729501730000|2024-10-21 09:08:50|||||||||8
1729501740000|2024-10-21 09:09:00|||||||||1
1729501770000|2024-10-21 09:09:30|||||||||3
1729501790000|2024-10-21 09:09:50|||||||||3
1729501800000|2024-10-21 09:10:00|||||||||1
1729501830000|2024-10-21 09:10:30|||||||||1
1729501920000|2024-10-21 09:12:00|||||||||3
1729501990000|2024-10-21 09:13:10|346.69|346.54|346.69|346.49|346.69|346.54|346.69|346.49|13
1729502040000|2024-10-21 09:14:00|346.64||346.69||346.69||346.64||58
1729502070000|2024-10-21 09:14:30|346.64||346.64||346.64||346.64||0
1729502090000|2024-10-21 09:14:50|||||||||2
1729502100000|2024-10-21 09:15:00|||||||||1
1729502150000|2024-10-21 09:15:50|||||||||16
1729502190000|2024-10-21 09:16:30|||||||||1
1729502200000|2024-10-21 09:16:40|||||||||25
1729502210000|2024-10-21 09:16:50||346.44||346.49||346.49||346.44|55
1729502220000|2024-10-21 09:17:00|||||||||8
1729502230000|2024-10-21 09:17:10|||||||||4
1729502330000|2024-10-21 09:18:50|||||||||1
1729502350000|2024-10-21 09:19:10|||||||||1
1729502370000|2024-10-21 09:19:30|||||||||5
1729502380000|2024-10-21 09:19:40|||||||||5
1729502390000|2024-10-21 09:19:50|346.69|346.54|346.74|346.54|346.74|346.59|346.69|346.54|15
1729502400000|2024-10-21 09:20:00|346.84|346.24|346.84|346.24|346.84|346.24|346.84|346.24|0
1729502640000|2024-10-21 09:24:00|346.74|346.14|346.84|346.24|346.84|346.24|346.74|346.14|0
1729502650000|2024-10-21 09:24:10|346.74|346.14|346.74|346.14|346.74|346.14|346.74|346.14|0
1729502700000|2024-10-21 09:25:00|||||||||14
1729502920000|2024-10-21 09:28:40|346.64|346.04|346.64|346.04|346.64|346.04|346.64|346.04|0
1729502970000|2024-10-21 09:29:30|346.74|346.14|346.74|346.14|346.74|346.14|346.74|346.14|0
1729503010000|2024-10-21 09:30:10|346.64|346.04|346.64|346.04|346.64|346.04|346.64|346.04|0
1729503110000|2024-10-21 09:31:50|346.54|345.94|346.54|345.94|346.54|345.94|346.54|345.94|0
1729503120000|2024-10-21 09:32:00|346.44|345.84|346.54|345.94|346.54|345.94|346.44|345.84|0
1729503150000|2024-10-21 09:32:30|346.44|345.84|346.44|345.84|346.44|345.84|346.44|345.84|0
1729503160000|2024-10-21 09:32:40|346.54|345.94|346.54|345.94|346.54|345.94|346.54|345.94|0
1729503340000|2024-10-21 09:35:40|346.64|346.04|346.64|346.04|346.64|346.04|346.54|345.94|0
1729503350000|2024-10-21 09:35:50|346.54|345.94|346.64|346.04|346.64|346.04|346.54|345.94|0
1729503590000|2024-10-21 09:39:50|346.74|346.14|346.74|346.14|346.74|346.14|346.74|346.14|0
1729503950000|2024-10-21 09:45:50|346.84|346.24|346.84|346.24|346.84|346.24|346.84|346.24|0
1729504070000|2024-10-21 09:47:50|346.74|346.14|346.74|346.14|346.74|346.14|346.74|346.14|0
1729504090000|2024-10-21 09:48:10|346.84|346.24|346.84|346.24|346.84|346.24|346.74|346.14|0
1729504100000|2024-10-21 09:48:20|346.74|346.14|346.74|346.14|346.84|346.24|346.74|346.14|0
1729504110000|2024-10-21 09:48:30|346.84|346.24|346.84|346.24|346.84|346.24|346.84|346.24|0
1729504130000|2024-10-21 09:48:50|346.74|346.14|346.74|346.14|346.74|346.14|346.74|346.14|0
1729504200000|2024-10-21 09:50:00|346.64|346.39|346.59|346.44|346.64|346.44|346.54|346.34|8
1729504210000|2024-10-21 09:50:10|346.64|346.39|346.69|346.49|346.69|346.49|346.64|346.39|4
1729504220000|2024-10-21 09:50:20||346.54||346.49||346.54||346.49|0
1729504230000|2024-10-21 09:50:30|346.64|346.44|346.64|346.44|346.64|346.44|346.64|346.44|3
1729504240000|2024-10-21 09:50:40|346.59||346.59||346.59||346.59||0
1729504250000|2024-10-21 09:50:50||346.39||346.39||346.39||346.39|0
1729504280000|2024-10-21 09:51:20|346.64|346.44|346.59|346.44|346.64|346.44|346.59|346.44|4
1729504290000|2024-10-21 09:51:30|346.69|346.49|346.69|346.49|346.69|346.49|346.69|346.49|4
1729504310000|2024-10-21 09:51:50|346.64|346.44|346.64|346.44|346.64|346.44|346.64|346.44|3
1729504330000|2024-10-21 09:52:10|346.59|346.39|346.59|346.39|346.59|346.39|346.59|346.39|1
1729504340000|2024-10-21 09:52:20||346.34||346.39||346.39||346.34|0
1729504350000|2024-10-21 09:52:30|346.54|346.34|346.54|346.39|346.54|346.39|346.54|346.34|1
1729504380000|2024-10-21 09:53:00|||||||||2
1729504410000|2024-10-21 09:53:30|||||||||1
1729504420000|2024-10-21 09:53:40|||||||||2
1729504440000|2024-10-21 09:54:00||346.34||346.39||346.39||346.34|5
1729504460000|2024-10-21 09:54:20|||||||||1
1729504470000|2024-10-21 09:54:30|||||||||4
1729504480000|2024-10-21 09:54:40|||||||||4
1729504490000|2024-10-21 09:54:50||346.34||346.39||346.39||346.34|1
1729504510000|2024-10-21 09:55:10||346.34||346.39||346.39||346.34|4
1729504520000|2024-10-21 09:55:20||346.34||346.39||346.39||346.34|1
1729504550000|2024-10-21 09:55:50||346.34||346.39||346.39||346.34|1
1729504570000|2024-10-21 09:56:10||346.34||346.39||346.39||346.34|3
1729504580000|2024-10-21 09:56:20|||||||||1
1729504590000|2024-10-21 09:56:30|||||||||2
1729504620000|2024-10-21 09:57:00|||||||||4
1729504630000|2024-10-21 09:57:10||346.34||346.39||346.39||346.34|6
1729504640000|2024-10-21 09:57:20||346.34||346.39||346.39||346.34|4
1729504660000|2024-10-21 09:57:40|346.49|346.34|346.49|346.29|346.49|346.34|346.49|346.29|3
1729504670000|2024-10-21 09:57:50|346.44|346.24|346.44|346.24|346.44|346.24|346.44|346.24|0
1729504680000|2024-10-21 09:58:00|346.39|346.19|346.39|346.24|346.39|346.24|346.39|346.19|0
1729504720000|2024-10-21 09:58:40||346.19||346.19||346.24||346.19|0
1729504730000|2024-10-21 09:58:50||346.24||346.24||346.24||346.24|0
1729504740000|2024-10-21 09:59:00||346.19||346.24||346.24||346.19|0
1729504830000|2024-10-21 10:00:30|346.44||346.39||346.44||346.39||8
1729504850000|2024-10-21 10:00:50|346.44||346.44||346.44||346.44||0
1729504860000|2024-10-21 10:01:00|346.39||346.44||346.44||346.39||2
1729504890000|2024-10-21 10:01:30||346.29||346.29||346.29||346.24|2
1729504900000|2024-10-21 10:01:40||346.24||346.24||346.24||346.24|1
1729504910000|2024-10-21 10:01:50||346.29||346.29||346.29||346.29|0
1729504920000|2024-10-21 10:02:00|346.39|346.24|346.44|346.24|346.44|346.24|346.39|346.24|1
1729504930000|2024-10-21 10:02:10|346.39||346.44||346.44||346.39||1
1729504940000|2024-10-21 10:02:20|346.39||346.44||346.44||346.39||0
1729504950000|2024-10-21 10:02:30|346.39||346.44||346.44||346.39||3
1729504960000|2024-10-21 10:02:40|||||||||1
1729505010000|2024-10-21 10:03:30|346.39|346.19|346.39|346.19|346.39|346.19|346.39|346.19|2
1729505020000|2024-10-21 10:03:40||346.24||346.24||346.24||346.19|0
1729505030000|2024-10-21 10:03:50||346.19||346.24||346.24||346.19|0
1729505040000|2024-10-21 10:04:00||346.19||346.19||346.19||346.19|0
1729505070000|2024-10-21 10:04:30||346.24||346.19||346.24||346.19|1
1729505130000|2024-10-21 10:05:30|||||||||1
1729505150000|2024-10-21 10:05:50|346.44|346.24|346.44|346.24|346.44|346.24|346.44|346.24|2
1729505160000|2024-10-21 10:06:00|346.39||346.44||346.44||346.39||1
1729505180000|2024-10-21 10:06:20|346.39|346.19|346.39|346.19|346.39|346.19|346.39|346.19|1
1729505200000|2024-10-21 10:06:40||346.24||346.19||346.24||346.19|0
1729505280000|2024-10-21 10:08:00||346.24||346.24||346.24||346.24|0
1729505290000|2024-10-21 10:08:10|346.44|346.29|346.44|346.24|346.44|346.29|346.44|346.24|1
1729505300000|2024-10-21 10:08:20||346.29||346.24||346.29||346.24|0
1729505310000|2024-10-21 10:08:30|346.49|346.29|346.49|346.29|346.49|346.29|346.49|346.24|1
1729505320000|2024-10-21 10:08:40||346.34||346.29||346.34||346.29|0
1729505340000|2024-10-21 10:09:00||346.34||346.34||346.34||346.29|1
1729505350000|2024-10-21 10:09:10||346.29||346.29||346.34||346.29|0
1729505400000|2024-10-21 10:10:00|346.44|346.24|346.44|346.24|346.44|346.24|346.39|346.24|1
1729505420000|2024-10-21 10:10:20|346.39||346.39||346.44||346.39||0
1729505430000|2024-10-21 10:10:30|346.44||346.44||346.44||346.44||0
1729505440000|2024-10-21 10:10:40|346.39||346.39||346.39||346.39||0
1729505450000|2024-10-21 10:10:50|346.44|346.19|346.44|346.24|346.44|346.24|346.44|346.19|0
1729505460000|2024-10-21 10:11:00||346.29||346.24||346.29||346.24|0
1729505510000|2024-10-21 10:11:50||346.29||346.29||346.29||346.29|0
1729505520000|2024-10-21 10:12:00||346.24||346.24||346.29||346.24|0
1729505530000|2024-10-21 10:12:10||346.29||346.29||346.29||346.24|0
1729505540000|2024-10-21 10:12:20||346.24||346.24||346.29||346.24|0
1729505550000|2024-10-21 10:12:30||346.29||346.29||346.29||346.24|0
1729505560000|2024-10-21 10:12:40|346.49||346.49||346.49||346.49||0
1729505570000|2024-10-21 10:12:50||346.34||346.29||346.34||346.29|0
1729505630000|2024-10-21 10:13:50||346.34||346.34||346.34||346.34|0
1729505640000|2024-10-21 10:14:00||346.29||346.29||346.29||346.29|0
1729505680000|2024-10-21 10:14:40||346.34||346.29||346.34||346.29|0
1729505720000|2024-10-21 10:15:20||346.34||346.34||346.34||346.34|0
1729505730000|2024-10-21 10:15:30||346.29||346.29||346.29||346.29|2
1729505770000|2024-10-21 10:16:10||346.24||346.29||346.29||346.24|0
1729505780000|2024-10-21 10:16:20|346.44|346.24|346.44|346.24|346.44|346.29|346.44|346.24|0
1729505790000|2024-10-21 10:16:30||346.29||346.24||346.29||346.24|0
1729505800000|2024-10-21 10:16:40||346.29||346.29||346.29||346.24|0
1729505810000|2024-10-21 10:16:50||346.24||346.24||346.24||346.24|0
1729505820000|2024-10-21 10:17:00|346.39||346.44||346.44||346.39||0
1729505840000|2024-10-21 10:17:20|346.39|346.19|346.39|346.19|346.39|346.19|346.39|346.19|0
1729505900000|2024-10-21 10:18:20|346.34||346.39||346.39||346.34||0
1729505920000|2024-10-21 10:18:40|346.34||346.34||346.34||346.34||0
1729505960000|2024-10-21 10:19:20|346.39|346.24|346.39|346.19|346.39|346.24|346.39|346.19|2
1729506000000|2024-10-21 10:20:00|346.34||346.34||346.39||346.34||0
1729506030000|2024-10-21 10:20:30|||||||||1
1729506140000|2024-10-21 10:22:20|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|2
1729506160000|2024-10-21 10:22:40||346.09||346.09||346.14||346.09|0
1729506180000|2024-10-21 10:23:00||346.14||346.09||346.14||346.09|0
1729506190000|2024-10-21 10:23:10||346.14||346.14||346.14||346.14|2
1729506240000|2024-10-21 10:24:00||346.09||346.09||346.09||346.09|0
1729506300000|2024-10-21 10:25:00||346.14||346.09||346.14||346.09|0
1729506310000|2024-10-21 10:25:10||346.14||346.14||346.14||346.14|0
1729506320000|2024-10-21 10:25:20||346.09||346.14||346.14||346.09|0
1729506330000|2024-10-21 10:25:30|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|1
1729506340000|2024-10-21 10:25:40||346.14||346.14||346.14||346.14|0
1729506350000|2024-10-21 10:25:50||346.19||346.14||346.19||346.14|0
1729506390000|2024-10-21 10:26:30||346.19||346.19||346.19||346.19|0
1729506400000|2024-10-21 10:26:40||346.14||346.14||346.19||346.14|0
1729506440000|2024-10-21 10:27:20||346.19||346.14||346.19||346.14|0
1729506510000|2024-10-21 10:28:30|346.29|346.09|346.29|346.09|346.29|346.09|346.29|346.09|0
1729506660000|2024-10-21 10:31:00||346.14||346.09||346.14||346.09|0
1729506690000|2024-10-21 10:31:30||346.14||346.09||346.14||346.09|1
1729506700000|2024-10-21 10:31:40||346.14||346.14||346.14||346.14|0
1729506710000|2024-10-21 10:31:50||346.09||346.09||346.14||346.09|0
1729506810000|2024-10-21 10:33:30|346.24|346.04|346.24|346.04|346.24|346.09|346.19|346.04|3
1729506820000|2024-10-21 10:33:40|346.34|346.14|346.34|346.14|346.34|346.14|346.34|346.14|21
1729506830000|2024-10-21 10:33:50|346.39|346.19|346.39|346.19|346.39|346.19|346.34|346.19|38
1729506870000|2024-10-21 10:34:30|||||||||1
1729506890000|2024-10-21 10:34:50||346.24||346.19||346.24||346.19|0
1729506900000|2024-10-21 10:35:00||346.24||346.19||346.24||346.19|1
1729506930000|2024-10-21 10:35:30|||||||||1
1729506990000|2024-10-21 10:36:30|346.34|346.14|346.34|346.14|346.34|346.14|346.34|346.14|5
1729507000000|2024-10-21 10:36:40||346.19||346.19||346.19||346.19|0
1729507020000|2024-10-21 10:37:00||346.14||346.14||346.14||346.14|0
1729507030000|2024-10-21 10:37:10|346.29|346.09|346.29|346.09|346.29|346.09|346.29|346.09|0
1729507040000|2024-10-21 10:37:20|346.24||346.29||346.29||346.24||1
1729507050000|2024-10-21 10:37:30|346.24||346.24||346.24||346.24||1
1729507060000|2024-10-21 10:37:40||346.04||346.04||346.04||346.04|1
1729507090000|2024-10-21 10:38:10|346.19|345.99|346.19|345.99|346.19|345.99|346.19|345.99|0
1729507100000|2024-10-21 10:38:20|346.14||346.19||346.19||346.14||0
1729507110000|2024-10-21 10:38:30|346.14||346.19||346.19||346.14||2
1729507120000|2024-10-21 10:38:40|346.14||346.14||346.14||346.14||0
1729507140000|2024-10-21 10:39:00||345.94||345.94||345.94||345.94|0
1729507150000|2024-10-21 10:39:10|346.09||346.14||346.14||346.09||0
1729507160000|2024-10-21 10:39:20|346.09||346.09||346.09||346.09||0
1729507170000|2024-10-21 10:39:30|346.14||346.14||346.14||346.14||3
1729507180000|2024-10-21 10:39:40|346.09||346.14||346.14||346.09||0
1729507200000|2024-10-21 10:40:00|346.09||346.09||346.09||346.09||0
1729507230000|2024-10-21 10:40:30||345.89||345.89||345.89||345.89|0
1729507280000|2024-10-21 10:41:20||345.94||345.94||345.94||345.89|0
1729507300000|2024-10-21 10:41:40|346.14||346.14||346.14||346.14||0
1729507320000|2024-10-21 10:42:00|346.09||346.14||346.14||346.09||0
1729507340000|2024-10-21 10:42:20|346.09|345.99|346.09|345.94|346.09|345.99|346.09|345.94|0
1729507350000|2024-10-21 10:42:30|346.14||346.09||346.14||346.09||0
1729507360000|2024-10-21 10:42:40|346.14||346.09||346.14||346.09||1
1729507370000|2024-10-21 10:42:50|346.14||346.14||346.14||346.14||0
1729507380000|2024-10-21 10:43:00|||||||||1
1729507390000|2024-10-21 10:43:10||345.99||345.94||345.99||345.94|0
1729507400000|2024-10-21 10:43:20||345.99||345.99||345.99||345.94|0
1729507440000|2024-10-21 10:44:00||345.94||345.94||345.94||345.94|1
1729507450000|2024-10-21 10:44:10|346.09||346.09||346.14||346.09||0
1729507460000|2024-10-21 10:44:20||345.89||345.89||345.89||345.89|0
1729507480000|2024-10-21 10:44:40|346.04|345.84|346.04|345.84|346.04|345.84|346.04|345.84|0
1729507490000|2024-10-21 10:44:50|345.99||346.04||346.04||345.99||1
1729507500000|2024-10-21 10:45:00|345.99|345.79|345.99|345.84|345.99|345.84|345.99|345.79|1
1729507510000|2024-10-21 10:45:10|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|0
1729507530000|2024-10-21 10:45:30|345.89|345.74|345.94|345.79|345.94|345.79|345.89|345.74|4
1729507540000|2024-10-21 10:45:40|345.99|345.84|345.99|345.79|345.99|345.84|345.99|345.79|2
1729507550000|2024-10-21 10:45:50|345.94|345.84|345.94|345.79|345.94|345.84|345.94|345.79|0
1729507560000|2024-10-21 10:46:00|345.89|345.74|345.89|345.69|345.89|345.74|345.89|345.69|0
1729507570000|2024-10-21 10:46:10||345.74||345.69||345.74||345.69|0
1729507580000|2024-10-21 10:46:20|345.94|345.74|345.94|345.74|345.94|345.79|345.94|345.74|1
1729507590000|2024-10-21 10:46:30||345.79||345.79||345.79||345.79|0
1729507610000|2024-10-21 10:46:50|345.99|345.84|345.99|345.79|345.99|345.84|345.99|345.79|3
1729507620000|2024-10-21 10:47:00||345.84||345.79||345.84||345.79|0
1729507640000|2024-10-21 10:47:20||345.84||345.79||345.84||345.79|0
1729507670000|2024-10-21 10:47:50||345.84||345.84||345.84||345.84|0
1729507700000|2024-10-21 10:48:20|346.04||346.04||346.04||346.04||2
1729507710000|2024-10-21 10:48:30||345.89||345.89||345.89||345.89|0
1729507730000|2024-10-21 10:48:50||345.84||345.84||345.84||345.84|1
1729507790000|2024-10-21 10:49:50||345.89||345.89||345.89||345.89|0
1729507800000|2024-10-21 10:50:00||345.84||345.84||345.84||345.84|0
1729507840000|2024-10-21 10:50:40|345.99||345.99||346.04||345.99||1
1729507890000|2024-10-21 10:51:30|||||||||1
1729507950000|2024-10-21 10:52:30|||||||||1
1729507980000|2024-10-21 10:53:00|345.94|345.79|345.94|345.74|345.99|345.79|345.94|345.74|1
1729507990000|2024-10-21 10:53:10||345.79||345.79||345.79||345.74|0
1729508000000|2024-10-21 10:53:20||345.74||345.79||345.79||345.74|0
1729508010000|2024-10-21 10:53:30|345.99||345.99||345.99||345.99||2
1729508020000|2024-10-21 10:53:40|345.94||345.94||345.94||345.94||0
1729508030000|2024-10-21 10:53:50||345.74||345.79||345.79||345.74|0
1729508070000|2024-10-21 10:54:30|345.99||345.99||345.99||345.99||1
1729508080000|2024-10-21 10:54:40|345.94||345.94||345.94||345.94||0
1729508100000|2024-10-21 10:55:00|345.99||345.99||345.99||345.99||0
1729508120000|2024-10-21 10:55:20||345.84||345.79||345.84||345.79|0
1729508140000|2024-10-21 10:55:40||345.84||345.79||345.84||345.79|0
1729508170000|2024-10-21 10:56:10||345.84||345.84||345.84||345.84|0
1729508180000|2024-10-21 10:56:20||345.79||345.79||345.79||345.79|0
1729508200000|2024-10-21 10:56:40||345.84||345.84||345.84||345.84|0
1729508220000|2024-10-21 10:57:00||345.79||345.79||345.79||345.79|0
1729508230000|2024-10-21 10:57:10|345.94||345.94||345.94||345.94||1
1729508240000|2024-10-21 10:57:20||345.74||345.74||345.79||345.74|0
1729508250000|2024-10-21 10:57:30||345.79||345.79||345.79||345.79|0
1729508290000|2024-10-21 10:58:10||345.74||345.74||345.79||345.74|0
1729508300000|2024-10-21 10:58:20||345.79||345.79||345.79||345.74|0
1729508310000|2024-10-21 10:58:30||345.74||345.74||345.79||345.74|0
1729508320000|2024-10-21 10:58:40||345.79||345.79||345.79||345.74|0
1729508330000|2024-10-21 10:58:50||345.74||345.74||345.74||345.74|0
1729508360000|2024-10-21 10:59:20||345.79||345.79||345.79||345.74|0
1729508370000|2024-10-21 10:59:30||345.74||345.74||345.79||345.74|0
1729508400000|2024-10-21 11:00:00||345.79||345.74||345.79||345.74|0
1729508410000|2024-10-21 11:00:10|345.89||345.89||345.89||345.89||0
1729508420000|2024-10-21 11:00:20|||||||||1
1729508430000|2024-10-21 11:00:30|345.84|345.69|345.89|345.74|345.89|345.74|345.84|345.69|4
1729508440000|2024-10-21 11:00:40||345.69||345.74||345.74||345.69|0
1729508450000|2024-10-21 11:00:50||345.69||345.69||345.69||345.69|1
1729508460000|2024-10-21 11:01:00|345.84|345.74|345.89|345.74|345.89|345.74|345.84|345.74|0
1729508500000|2024-10-21 11:01:40|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|1
1729508550000|2024-10-21 11:02:30||345.74||345.74||345.79||345.74|1
1729508560000|2024-10-21 11:02:40|345.89||345.89||345.89||345.89||0
1729508580000|2024-10-21 11:03:00|345.94||345.89||345.94||345.89||1
1729508600000|2024-10-21 11:03:20|345.94||345.89||345.94||345.89||0
1729508610000|2024-10-21 11:03:30|345.94||345.89||345.94||345.89||0
1729508620000|2024-10-21 11:03:40|345.94||345.94||345.94||345.89||0
1729508630000|2024-10-21 11:03:50|345.89||345.94||345.94||345.89||0
1729508640000|2024-10-21 11:04:00|345.89||345.94||345.94||345.89||0
1729508650000|2024-10-21 11:04:10|345.89||345.94||345.94||345.89||0
1729508660000|2024-10-21 11:04:20|345.89||345.89||345.94||345.89||0
1729508670000|2024-10-21 11:04:30|345.94|345.79|345.94|345.74|345.94|345.79|345.94|345.74|0
1729508680000|2024-10-21 11:04:40||345.79||345.79||345.79||345.74|0
1729508700000|2024-10-21 11:05:00||345.74||345.74||345.74||345.74|0
1729508710000|2024-10-21 11:05:10|345.89||345.89||345.94||345.89||0
1729508720000|2024-10-21 11:05:20|345.94||345.94||345.94||345.89||0
1729508730000|2024-10-21 11:05:30|345.89||345.89||345.89||345.89||0
1729508740000|2024-10-21 11:05:40|345.94||345.89||345.94||345.89||0
1729508750000|2024-10-21 11:05:50|345.94||345.89||345.94||345.89||0
1729508760000|2024-10-21 11:06:00|345.84|345.69|345.89|345.69|345.89|345.69|345.84|345.64|9
1729508860000|2024-10-21 11:07:40||345.74||345.74||345.74||345.74|0
1729508870000|2024-10-21 11:07:50|345.94||345.94||345.94||345.94||2
1729508960000|2024-10-21 11:09:20|345.89||345.94||345.94||345.89||1
1729508970000|2024-10-21 11:09:30|345.89||345.94||345.94||345.89||0
1729508980000|2024-10-21 11:09:40|345.89||345.94||345.94||345.89||0
1729508990000|2024-10-21 11:09:50|345.89||345.94||345.94||345.89||2
1729509000000|2024-10-21 11:10:00|345.99|345.79|345.99|345.79|345.99|345.79|345.99|345.79|0
1729509010000|2024-10-21 11:10:10|345.94||345.94||345.99||345.94||0
1729509030000|2024-10-21 11:10:30||345.74||345.74||345.74||345.74|1
1729509090000|2024-10-21 11:11:30||345.79||345.79||345.79||345.79|0
1729509120000|2024-10-21 11:12:00|345.89|345.74|345.94|345.74|345.94|345.74|345.89|345.74|1
1729509180000|2024-10-21 11:13:00|345.89|345.69|345.89|345.69|345.89|345.69|345.89|345.69|0
1729509190000|2024-10-21 11:13:10|345.84||345.89||345.89||345.84||0
1729509220000|2024-10-21 11:13:40||345.74||345.74||345.74||345.74|0
1729509230000|2024-10-21 11:13:50||345.69||345.74||345.74||345.69|0
1729509240000|2024-10-21 11:14:00|345.94||345.94||345.94||345.94||0
1729509250000|2024-10-21 11:14:10|||||||||1
1729509270000|2024-10-21 11:14:30|345.89|345.69|345.89|345.69|345.89|345.69|345.89|345.69|0
1729509320000|2024-10-21 11:15:20|345.94|345.74|345.89|345.74|345.94|345.74|345.89|345.74|0
1729509330000|2024-10-21 11:15:30||345.69||345.69||345.69||345.69|0
1729509350000|2024-10-21 11:15:50|345.84||345.84||345.84||345.84||0
1729509360000|2024-10-21 11:16:00||345.64||345.64||345.64||345.64|0
1729509370000|2024-10-21 11:16:10||345.69||345.69||345.69||345.69|0
1729509390000|2024-10-21 11:16:30||345.64||345.64||345.64||345.64|0
1729509410000|2024-10-21 11:16:50|345.79||345.79||345.79||345.79||0
1729509420000|2024-10-21 11:17:00|345.74|345.59|345.74|345.59|345.79|345.59|345.74|345.59|2
1729509430000|2024-10-21 11:17:10|345.79||345.74||345.79||345.74||0
1729509450000|2024-10-21 11:17:30|345.69|345.54|345.69|345.49|345.69|345.54|345.69|345.49|5
1729509470000|2024-10-21 11:17:50|345.64||345.64||345.64||345.64||0
1729509480000|2024-10-21 11:18:00|345.69||345.69||345.69||345.69||1
1729509490000|2024-10-21 11:18:10||345.54||345.54||345.54||345.54|0
1729509500000|2024-10-21 11:18:20|345.74|345.49|345.74|345.54|345.74|345.54|345.74|345.49|0
1729509540000|2024-10-21 11:19:00||345.59||345.54||345.59||345.54|0
1729509550000|2024-10-21 11:19:10||345.59||345.54||345.59||345.54|1
1729509590000|2024-10-21 11:19:50|345.69||345.74||345.74||345.69||0
1729509620000|2024-10-21 11:20:20|345.69||345.69||345.69||345.69||0
1729509630000|2024-10-21 11:20:30||345.49||345.54||345.54||345.49|0
1729509640000|2024-10-21 11:20:40||345.49||345.49||345.49||345.49|0
1729509650000|2024-10-21 11:20:50|345.64||345.64||345.64||345.64||0
1729509660000|2024-10-21 11:21:00|345.69||345.69||345.69||345.64||1
1729509670000|2024-10-21 11:21:10||345.54||345.54||345.54||345.54|0
1729509690000|2024-10-21 11:21:30|345.74||345.74||345.74||345.69||0
1729509710000|2024-10-21 11:21:50||345.59||345.54||345.59||345.54|0
1729509740000|2024-10-21 11:22:20|345.69||345.74||345.74||345.69||0
1729509750000|2024-10-21 11:22:30|345.69||345.69||345.69||345.69||0
1729509760000|2024-10-21 11:22:40|345.74|345.49|345.69|345.49|345.74|345.49|345.69|345.49|1
1729509870000|2024-10-21 11:24:30|345.64||345.69||345.69||345.64||0
1729509880000|2024-10-21 11:24:40|345.64||345.69||345.69||345.64||0
1729509890000|2024-10-21 11:24:50|345.64||345.69||345.69||345.64||0
1729509940000|2024-10-21 11:25:40|345.64||345.64||345.64||345.64||0
1729509990000|2024-10-21 11:26:30|345.69|345.54|345.69|345.49|345.74|345.54|345.64|345.49|1
1729510010000|2024-10-21 11:26:50||345.54||345.49||345.54||345.49|0
1729510020000|2024-10-21 11:27:00|345.64|345.54|345.69|345.54|345.69|345.54|345.64|345.54|2
1729510040000|2024-10-21 11:27:20|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|0
1729510050000|2024-10-21 11:27:30|||||||||3
1729510090000|2024-10-21 11:28:10|345.69||345.69||345.69||345.69||2
1729510100000|2024-10-21 11:28:20|345.64||345.69||345.69||345.64||0
1729510110000|2024-10-21 11:28:30|345.64||345.69||345.69||345.64||0
1729510150000|2024-10-21 11:29:10||345.54||345.54||345.54||345.54|0
1729510160000|2024-10-21 11:29:20||345.49||345.49||345.49||345.49|0
1729510180000|2024-10-21 11:29:40|345.64||345.64||345.64||345.64||0
1729510260000|2024-10-21 11:31:00|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.49|1
1729510270000|2024-10-21 11:31:10||345.49||345.49||345.49||345.49|0
1729510280000|2024-10-21 11:31:20||345.54||345.54||345.54||345.54|0
1729510300000|2024-10-21 11:31:40||345.49||345.54||345.54||345.49|0
1729510330000|2024-10-21 11:32:10|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|3
1729510400000|2024-10-21 11:33:20|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|3
1729510500000|2024-10-21 11:35:00||345.59||345.64||345.64||345.59|0
1729510570000|2024-10-21 11:36:10|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|0
1729510580000|2024-10-21 11:36:20|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|1
1729510630000|2024-10-21 11:37:10|345.84||345.79||345.84||345.79||3
1729510680000|2024-10-21 11:38:00|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|1
1729510740000|2024-10-21 11:39:00|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|3
1729510750000|2024-10-21 11:39:10||345.59||345.59||345.59||345.59|0
1729510780000|2024-10-21 11:39:40|345.74|345.54|345.74|345.54|345.74|345.54|345.74|345.54|0
1729510820000|2024-10-21 11:40:20||345.59||345.59||345.59||345.59|0
1729510830000|2024-10-21 11:40:30|345.79||345.79||345.79||345.79||0
1729510840000|2024-10-21 11:40:40||345.64||345.59||345.64||345.59|1
1729510850000|2024-10-21 11:40:50||345.64||345.59||345.64||345.59|0
1729510860000|2024-10-21 11:41:00||345.64||345.64||345.64||345.64|0
1729510930000|2024-10-21 11:42:10|345.84|345.69|345.84|345.64|345.84|345.69|345.84|345.64|2
1729510940000|2024-10-21 11:42:20||345.69||345.69||345.69||345.64|0
1729510950000|2024-10-21 11:42:30||345.64||345.64||345.69||345.64|0
1729510980000|2024-10-21 11:43:00|345.79||345.84||345.84||345.79||1
1729510990000|2024-10-21 11:43:10|345.89|345.69|345.89|345.69|345.89|345.69|345.89|345.69|6
1729511000000|2024-10-21 11:43:20|345.84|345.64|345.84|345.64|345.84|345.64|345.84|345.64|0
1729511030000|2024-10-21 11:43:50||345.69||345.69||345.69||345.64|0
1729511040000|2024-10-21 11:44:00||345.64||345.69||345.69||345.64|0
1729511050000|2024-10-21 11:44:10||345.64||345.64||345.69||345.64|0
1729511100000|2024-10-21 11:45:00||345.69||345.69||345.69||345.64|0
1729511130000|2024-10-21 11:45:30||345.64||345.64||345.64||345.64|0
1729511150000|2024-10-21 11:45:50|345.79||345.79||345.79||345.79||0
1729511160000|2024-10-21 11:46:00|345.84|345.69|345.89|345.69|345.89|345.74|345.84|345.69|23
1729511170000|2024-10-21 11:46:10|345.84||345.84||345.84||345.84||0
1729511180000|2024-10-21 11:46:20||345.64||345.69||345.69||345.64|0
1729511190000|2024-10-21 11:46:30||345.64||345.69||345.69||345.64|0
1729511200000|2024-10-21 11:46:40||345.64||345.64||345.69||345.64|0
1729511210000|2024-10-21 11:46:50|345.79||345.79||345.79||345.79||0
1729511220000|2024-10-21 11:47:00|345.84||345.84||345.84||345.79||4
1729511230000|2024-10-21 11:47:10||345.69||345.69||345.69||345.69|0
1729511240000|2024-10-21 11:47:20||345.64||345.64||345.64||345.64|0
1729511270000|2024-10-21 11:47:50||345.69||345.69||345.69||345.64|1
1729511300000|2024-10-21 11:48:20||345.64||345.64||345.64||345.64|1
1729511320000|2024-10-21 11:48:40|345.79||345.79||345.79||345.79||0
1729511330000|2024-10-21 11:48:50|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|2
1729511340000|2024-10-21 11:49:00||345.64||345.69||345.69||345.64|0
1729511380000|2024-10-21 11:49:40|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|2
1729511390000|2024-10-21 11:49:50|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|0
1729511400000|2024-10-21 11:50:00||345.64||345.69||345.69||345.64|0
1729511410000|2024-10-21 11:50:10||345.64||345.64||345.64||345.64|0
1729511420000|2024-10-21 11:50:20|345.79||345.79||345.79||345.79||0
1729511440000|2024-10-21 11:50:40||345.59||345.59||345.59||345.59|0
1729511450000|2024-10-21 11:50:50|345.74|345.64|345.79|345.64|345.79|345.64|345.74|345.59|1
1729511460000|2024-10-21 11:51:00||345.59||345.64||345.64||345.59|0
1729511470000|2024-10-21 11:51:10||345.59||345.59||345.64||345.59|1
1729511490000|2024-10-21 11:51:30||345.64||345.64||345.64||345.64|0
1729511500000|2024-10-21 11:51:40||345.59||345.59||345.59||345.59|0
1729511510000|2024-10-21 11:51:50|345.74|345.54|345.74|345.59|345.74|345.59|345.74|345.54|0
1729511520000|2024-10-21 11:52:00||345.54||345.54||345.54||345.54|0
1729511540000|2024-10-21 11:52:20||345.59||345.59||345.59||345.54|0
1729511550000|2024-10-21 11:52:30||345.54||345.54||345.59||345.54|0
1729511610000|2024-10-21 11:53:30||345.59||345.54||345.59||345.54|0
1729511630000|2024-10-21 11:53:50||345.59||345.59||345.59||345.59|0
1729511660000|2024-10-21 11:54:20|345.79||345.79||345.79||345.79||2
1729511710000|2024-10-21 11:55:10||345.64||345.59||345.64||345.59|0
1729511730000|2024-10-21 11:55:30||345.64||345.59||345.64||345.59|0
1729511740000|2024-10-21 11:55:40||345.64||345.64||345.64||345.64|0
1729511950000|2024-10-21 11:59:10|345.84|345.69|345.84|345.64|345.84|345.69|345.84|345.64|2
1729511970000|2024-10-21 11:59:30|345.79||345.79||345.79||345.79||0
1729512000000|2024-10-21 12:00:00|||||||||1
1729512010000|2024-10-21 12:00:10|345.74|345.59|345.79|345.64|345.79|345.64|345.74|345.59|2
1729512030000|2024-10-21 12:00:30|||||||||1
1729512040000|2024-10-21 12:00:40||345.59||345.64||345.64||345.59|3
1729512050000|2024-10-21 12:00:50||345.59||345.64||345.64||345.59|5
1729512060000|2024-10-21 12:01:00|345.84|345.69|345.84|345.64|345.84|345.69|345.79|345.64|3
1729512070000|2024-10-21 12:01:10||345.69||345.69||345.69||345.64|0
1729512090000|2024-10-21 12:01:30|||||||||1
1729512100000|2024-10-21 12:01:40|345.89||345.84||345.89||345.84||0
1729512110000|2024-10-21 12:01:50|345.89||345.89||345.89||345.84||0
1729512120000|2024-10-21 12:02:00|345.84||345.89||345.89||345.84||0
1729512130000|2024-10-21 12:02:10|345.84||345.89||345.89||345.84||0
1729512150000|2024-10-21 12:02:30||345.74||345.69||345.74||345.69|1
1729512170000|2024-10-21 12:02:50|345.84||345.84||345.89||345.84||0
1729512210000|2024-10-21 12:03:30||345.64||345.69||345.69||345.64|2
1729512310000|2024-10-21 12:05:10|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|1
1729512330000|2024-10-21 12:05:30||345.69||345.74||345.74||345.69|0
1729512340000|2024-10-21 12:05:40|345.94||345.94||345.94||345.94||0
1729512350000|2024-10-21 12:05:50||345.79||345.74||345.79||345.74|0
1729512370000|2024-10-21 12:06:10|345.89||345.94||345.94||345.89||0
1729512380000|2024-10-21 12:06:20||345.79||345.79||345.79||345.79|0
1729512400000|2024-10-21 12:06:40|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|0
1729512430000|2024-10-21 12:07:10|346.04||346.04||346.04||346.04||1
1729512440000|2024-10-21 12:07:20||345.89||345.84||345.89||345.84|0
1729512450000|2024-10-21 12:07:30|345.99||346.04||346.04||345.99||0
1729512460000|2024-10-21 12:07:40|345.99||346.04||346.04||345.99||0
1729512480000|2024-10-21 12:08:00|345.99||345.99||346.04||345.99||0
1729512490000|2024-10-21 12:08:10|346.04||345.99||346.04||345.99||0
1729512500000|2024-10-21 12:08:20|346.04||345.99||346.04||345.99||0
1729512510000|2024-10-21 12:08:30||345.79||345.79||345.84||345.79|3
1729512520000|2024-10-21 12:08:40|||||||||1
1729512540000|2024-10-21 12:09:00||345.84||345.79||345.84||345.79|0
1729512550000|2024-10-21 12:09:10||345.84||345.84||345.84||345.84|0
1729512580000|2024-10-21 12:09:40|346.04||346.04||346.04||346.04||1
1729512600000|2024-10-21 12:10:00||345.89||345.84||345.89||345.84|0
1729512610000|2024-10-21 12:10:10||345.89||345.89||345.89||345.89|0
1729512640000|2024-10-21 12:10:40|345.99|345.84|346.04|345.84|346.04|345.84|345.99|345.84|2
1729512650000|2024-10-21 12:10:50|345.99||345.99||345.99||345.99||4
1729512660000|2024-10-21 12:11:00||345.79||345.79||345.79||345.79|0
1729512670000|2024-10-21 12:11:10||345.84||345.79||345.84||345.79|0
1729512720000|2024-10-21 12:12:00|345.94||345.94||345.94||345.94||0
1729512740000|2024-10-21 12:12:20|||||||||1
1729512810000|2024-10-21 12:13:30|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|2
1729512820000|2024-10-21 12:13:40||345.79||345.79||345.84||345.79|0
1729512840000|2024-10-21 12:14:00||345.84||345.84||345.84||345.84|0
1729512850000|2024-10-21 12:14:10||345.79||345.79||345.79||345.79|0
1729512890000|2024-10-21 12:14:50|345.94||345.94||345.94||345.94||0
1729512930000|2024-10-21 12:15:30|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|3
1729512940000|2024-10-21 12:15:40|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|2
1729512950000|2024-10-21 12:15:50||345.84||345.89||345.89||345.84|0
1729513040000|2024-10-21 12:17:20|345.99|345.84|346.04|345.84|346.04|345.84|345.99|345.84|1
1729513050000|2024-10-21 12:17:30|345.99|345.79|345.99|345.84|345.99|345.84|345.99|345.79|0
1729513060000|2024-10-21 12:17:40||345.79||345.84||345.84||345.79|0
1729513070000|2024-10-21 12:17:50|346.04||346.04||346.04||346.04||0
1729513080000|2024-10-21 12:18:00||345.89||345.89||345.89||345.89|0
1729513120000|2024-10-21 12:18:40|346.09||346.09||346.09||346.09||1
1729513180000|2024-10-21 12:19:40|346.04|345.84|346.04|345.89|346.04|345.89|346.04|345.84|0
1729513200000|2024-10-21 12:20:00||345.84||345.84||345.84||345.84|1
1729513230000|2024-10-21 12:20:30|345.99||345.99||345.99||345.99||0
1729513260000|2024-10-21 12:21:00||345.79||345.84||345.84||345.79|0
1729513320000|2024-10-21 12:22:00|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|0
1729513340000|2024-10-21 12:22:20|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|3
1729513370000|2024-10-21 12:22:50|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|3
1729513390000|2024-10-21 12:23:10|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.79|1
1729513410000|2024-10-21 12:23:30|345.94|345.79|345.94|345.79|345.99|345.79|345.94|345.79|0
1729513440000|2024-10-21 12:24:00||345.74||345.74||345.74||345.74|0
1729513530000|2024-10-21 12:25:30|345.99|345.79|345.99|345.79|345.99|345.79|345.99|345.79|0
1729513540000|2024-10-21 12:25:40|345.94|345.74|345.94|345.74|345.94|345.74|345.94|345.74|0
1729513560000|2024-10-21 12:26:00||345.79||345.79||345.79||345.79|0
1729513590000|2024-10-21 12:26:30||345.74||345.79||345.79||345.74|0
1729513630000|2024-10-21 12:27:10|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|1
1729513730000|2024-10-21 12:28:50||345.79||345.79||345.79||345.79|0
1729513750000|2024-10-21 12:29:10|345.94||345.94||345.94||345.94||0
1729513760000|2024-10-21 12:29:20|345.99||345.99||345.99||345.99||0
1729513800000|2024-10-21 12:30:00|345.94|345.74|345.94|345.79|345.94|345.79|345.94|345.74|0
1729513810000|2024-10-21 12:30:10||345.74||345.74||345.74||345.74|0
1729513860000|2024-10-21 12:31:00||345.79||345.79||345.79||345.79|0
1729513900000|2024-10-21 12:31:40|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|3
1729513950000|2024-10-21 12:32:30|346.04|345.89|346.09|345.89|346.09|345.89|346.04|345.89|3
1729513960000|2024-10-21 12:32:40|346.14|345.94|346.09|345.89|346.14|345.94|346.09|345.89|0
1729513990000|2024-10-21 12:33:10|346.04||346.04||346.04||346.04||0
1729514000000|2024-10-21 12:33:20|346.09||346.09||346.09||346.09||0
1729514040000|2024-10-21 12:34:00||345.94||345.94||345.94||345.94|0
1729514050000|2024-10-21 12:34:10|346.14||346.14||346.14||346.14||0
1729514090000|2024-10-21 12:34:50|346.24|346.04|346.24|346.09|346.24|346.09|346.24|346.04|16
1729514110000|2024-10-21 12:35:10|346.29||346.29||346.29||346.29||0
1729514140000|2024-10-21 12:35:40||346.14||346.09||346.14||346.09|2
1729514160000|2024-10-21 12:36:00||346.14||346.14||346.14||346.14|0
1729514190000|2024-10-21 12:36:30|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|7
1729514200000|2024-10-21 12:36:40|346.29||346.29||346.29||346.29||0
1729514220000|2024-10-21 12:37:00|346.24||346.29||346.29||346.24||3
1729514230000|2024-10-21 12:37:10|346.24||346.24||346.24||346.24||0
1729514280000|2024-10-21 12:38:00||346.04||346.09||346.09||346.04|3
1729514320000|2024-10-21 12:38:40|346.29|346.14|346.29|346.14|346.34|346.14|346.29|346.14|3
1729514330000|2024-10-21 12:38:50|346.24|346.09|346.29|346.09|346.29|346.09|346.24|346.09|2
1729514340000|2024-10-21 12:39:00|346.24||346.24||346.24||346.24||0
1729514360000|2024-10-21 12:39:20|||||||||1
1729514410000|2024-10-21 12:40:10|346.19|346.04|346.24|346.04|346.24|346.04|346.19|346.04|2
1729514450000|2024-10-21 12:40:50||346.09||346.04||346.09||346.04|0
1729514460000|2024-10-21 12:41:00||346.09||346.04||346.09||346.04|0
1729514470000|2024-10-21 12:41:10|346.19||346.19||346.19||346.19||0
1729514510000|2024-10-21 12:41:50|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|3
1729514570000|2024-10-21 12:42:50|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|1
1729514620000|2024-10-21 12:43:40|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.04|1
1729514630000|2024-10-21 12:43:50||346.04||346.04||346.04||346.04|0
1729514640000|2024-10-21 12:44:00|346.19||346.19||346.19||346.19||0
1729514670000|2024-10-21 12:44:30||345.99||346.04||346.04||345.99|4
1729514700000|2024-10-21 12:45:00|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|2
1729514720000|2024-10-21 12:45:20|346.29|346.04|346.24|346.04|346.29|346.04|346.24|346.04|0
1729514730000|2024-10-21 12:45:30||346.09||346.09||346.09||346.09|0
1729514740000|2024-10-21 12:45:40||346.04||346.04||346.04||346.04|0
1729514750000|2024-10-21 12:45:50||346.09||346.09||346.09||346.09|0
1729514770000|2024-10-21 12:46:10|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|0
1729514780000|2024-10-21 12:46:20|346.24||346.19||346.24||346.19||0
1729514790000|2024-10-21 12:46:30|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.04|0
1729514800000|2024-10-21 12:46:40||346.04||346.04||346.04||346.04|0
1729514810000|2024-10-21 12:46:50|346.19|346.09|346.24|346.04|346.24|346.09|346.19|346.04|0
1729514890000|2024-10-21 12:48:10||346.09||346.09||346.09||346.09|0
1729514900000|2024-10-21 12:48:20|346.29|346.04|346.29|346.09|346.29|346.09|346.29|346.04|0
1729514940000|2024-10-21 12:49:00|346.24|346.04|346.24|346.04|346.24|346.04|346.24|346.04|0
1729514950000|2024-10-21 12:49:10||346.09||346.09||346.09||346.09|0
1729514970000|2024-10-21 12:49:30||346.04||346.04||346.04||346.04|0
1729514980000|2024-10-21 12:49:40||346.09||346.09||346.09||346.04|0
1729515010000|2024-10-21 12:50:10||346.04||346.09||346.09||346.04|0
1729515030000|2024-10-21 12:50:30||346.04||346.04||346.04||346.04|0
1729515040000|2024-10-21 12:50:40||346.09||346.09||346.09||346.09|0
1729515070000|2024-10-21 12:51:10|346.29|346.14|346.34|346.14|346.34|346.14|346.29|346.14|3
1729515080000|2024-10-21 12:51:20|346.29||346.29||346.29||346.29||0
1729515120000|2024-10-21 12:52:00|346.24|346.09|346.24|346.04|346.24|346.09|346.24|346.04|20
1729515150000|2024-10-21 12:52:30|346.19||346.19||346.19||346.19||0
1729515250000|2024-10-21 12:54:10|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|4
1729515330000|2024-10-21 12:55:30||346.04||346.04||346.04||346.04|0
1729515340000|2024-10-21 12:55:40||346.09||346.04||346.09||346.04|0
1729515350000|2024-10-21 12:55:50|346.19||346.19||346.19||346.19||0
1729515490000|2024-10-21 12:58:10|346.24|346.09|346.24|346.09|346.29|346.09|346.24|346.09|3
1729515500000|2024-10-21 12:58:20|346.29||346.29||346.29||346.29||0
1729515520000|2024-10-21 12:58:40|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.14|13
1729515540000|2024-10-21 12:59:00|||||||||1
1729515580000|2024-10-21 12:59:40|||||||||1
1729515600000|2024-10-21 13:00:00|346.29|346.14|346.29|346.14|346.34|346.14|346.29|346.14|10
1729515610000|2024-10-21 13:00:10||346.09||346.09||346.09||346.09|3
1729515660000|2024-10-21 13:01:00||346.14||346.09||346.14||346.09|3
1729515670000|2024-10-21 13:01:10|346.24||346.24||346.24||346.24||0
1729515730000|2024-10-21 13:02:10|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|3
1729515770000|2024-10-21 13:02:50||345.99||346.04||346.04||345.99|3
1729515780000|2024-10-21 13:03:00|346.24|346.09|346.19|346.04|346.24|346.09|346.19|346.04|15
1729515790000|2024-10-21 13:03:10|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|3
1729515800000|2024-10-21 13:03:20|346.09|345.94|346.09|345.94|346.14|345.99|346.09|345.94|23
1729515810000|2024-10-21 13:03:30|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|2
1729515820000|2024-10-21 13:03:40|345.99|345.84|346.04|345.89|346.04|345.89|345.99|345.84|9
1729515830000|2024-10-21 13:03:50|||||||||7
1729515860000|2024-10-21 13:04:20|346.09|345.94|346.14|345.94|346.14|345.94|346.09|345.94|10
1729515880000|2024-10-21 13:04:40||345.99||345.99||345.99||345.94|0
1729515890000|2024-10-21 13:04:50|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|7
1729515900000|2024-10-21 13:05:00|||||||||4
1729515950000|2024-10-21 13:05:50|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|2
1729515990000|2024-10-21 13:06:30|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|3
1729516100000|2024-10-21 13:08:20||345.99||345.99||345.99||345.99|3
1729516170000|2024-10-21 13:09:30||346.04||346.04||346.04||346.04|0
1729516180000|2024-10-21 13:09:40||345.99||345.99||345.99||345.99|0
1729516220000|2024-10-21 13:10:20|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|8
1729516330000|2024-10-21 13:12:10||346.04||346.04||346.09||346.04|5
1729516340000|2024-10-21 13:12:20||346.09||346.09||346.09||346.09|0
1729516360000|2024-10-21 13:12:40||346.04||346.09||346.09||346.04|0
1729516380000|2024-10-21 13:13:00||346.04||346.09||346.09||346.04|0
1729516400000|2024-10-21 13:13:20||346.04||346.04||346.04||346.04|0
1729516420000|2024-10-21 13:13:40||346.09||346.09||346.09||346.09|0
1729516490000|2024-10-21 13:14:50||346.04||346.04||346.04||346.04|0
1729516500000|2024-10-21 13:15:00|346.29|346.09|346.29|346.14|346.29|346.14|346.29|346.04|10
1729516520000|2024-10-21 13:15:20|||||||||1
1729516630000|2024-10-21 13:17:10|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|3
1729516670000|2024-10-21 13:17:50||346.14||346.19||346.19||346.14|1
1729516710000|2024-10-21 13:18:30|346.39|346.14|346.39|346.24|346.39|346.24|346.39|346.14|11
1729516730000|2024-10-21 13:18:50|346.34|346.19|346.39|346.19|346.39|346.19|346.34|346.19|1
1729516760000|2024-10-21 13:19:20||346.24||346.19||346.24||346.19|0
1729516770000|2024-10-21 13:19:30||346.24||346.19||346.24||346.19|2
1729516810000|2024-10-21 13:20:10|346.44|346.24|346.44|346.29|346.44|346.29|346.44|346.19|11
1729516830000|2024-10-21 13:20:30|||||||||1
1729516970000|2024-10-21 13:22:50|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|8
1729517030000|2024-10-21 13:23:50|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|2
1729517060000|2024-10-21 13:24:20||346.14||346.14||346.14||346.14|0
1729517070000|2024-10-21 13:24:30||346.19||346.19||346.19||346.19|0
1729517120000|2024-10-21 13:25:20||346.14||346.19||346.19||346.14|0
1729517180000|2024-10-21 13:26:20||346.14||346.14||346.19||346.14|0
1729517190000|2024-10-21 13:26:30||346.19||346.14||346.19||346.14|0
1729517200000|2024-10-21 13:26:40||346.19||346.19||346.19||346.19|0
1729517220000|2024-10-21 13:27:00||346.14||346.19||346.19||346.14|0
1729517240000|2024-10-21 13:27:20|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|10
1729517280000|2024-10-21 13:28:00|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|0
1729517290000|2024-10-21 13:28:10|346.29|346.09|346.24|346.09|346.29|346.09|346.19|346.04|31
1729517380000|2024-10-21 13:29:40|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|1
1729517390000|2024-10-21 13:29:50|346.14|345.99|346.19|346.04|346.19|346.04|346.14|345.99|0
1729517400000|2024-10-21 13:30:00|346.24|346.09|346.24|346.09|346.34|346.14|346.24|346.04|22
1729517410000|2024-10-21 13:30:10|346.29|345.99|346.29|346.14|346.29|346.14|346.19|345.99|49
1729517420000|2024-10-21 13:30:20|346.34|346.19|346.39|346.24|346.44|346.24|346.34|346.19|9
1729517430000|2024-10-21 13:30:30|346.44|346.29|346.44|346.29|346.44|346.29|346.39|346.24|1
1729517440000|2024-10-21 13:30:40|346.39|346.24|346.44|346.24|346.44|346.29|346.39|346.24|0
1729517450000|2024-10-21 13:30:50|346.39|346.29|346.34|346.19|346.44|346.29|346.34|346.19|8
1729517460000|2024-10-21 13:31:00|346.29|346.14|346.34|346.14|346.34|346.14|346.29|346.14|2
1729517470000|2024-10-21 13:31:10|346.29||346.34||346.34||346.29||0
1729517480000|2024-10-21 13:31:20|346.29||346.34||346.34||346.29||0
1729517490000|2024-10-21 13:31:30|346.39|346.19|346.44|346.29|346.49|346.29|346.39|346.19|5
1729517500000|2024-10-21 13:31:40|346.39|346.24|346.34|346.19|346.44|346.24|346.34|346.14|5
1729517510000|2024-10-21 13:31:50|346.39|346.24|346.44|346.24|346.44|346.24|346.39|346.24|2
1729517520000|2024-10-21 13:32:00|346.49|346.34|346.54|346.34|346.54|346.34|346.49|346.29|1
1729517530000|2024-10-21 13:32:10|346.49|346.29|346.49|346.29|346.54|346.29|346.44|346.29|1
1729517540000|2024-10-21 13:32:20|346.44|346.24|346.39|346.24|346.44|346.24|346.39|346.19|0
1729517550000|2024-10-21 13:32:30|346.44||346.44||346.44||346.39||0
1729517560000|2024-10-21 13:32:40|346.39|346.19|346.44|346.24|346.44|346.24|346.39|346.19|1
1729517570000|2024-10-21 13:32:50|346.49|346.29|346.49|346.29|346.49|346.29|346.44|346.29|4
1729517580000|2024-10-21 13:33:00|346.54|346.34|346.59|346.39|346.59|346.39|346.54|346.34|2
1729517610000|2024-10-21 13:33:30|346.64|346.44|346.54|346.34|346.64|346.44|346.54|346.34|0
1729517620000|2024-10-21 13:33:40|346.59|346.39|346.59|346.39|346.59|346.39|346.59|346.39|0
1729517630000|2024-10-21 13:33:50|346.64|346.44|346.64|346.44|346.64|346.44|346.64|346.44|1
1729517640000|2024-10-21 13:34:00|346.59|346.39|346.59|346.39|346.59|346.39|346.59|346.39|0
1729517650000|2024-10-21 13:34:10|346.54||346.54||346.59||346.54||0
1729517660000|2024-10-21 13:34:20|346.59||346.59||346.59||346.59||1
1729517680000|2024-10-21 13:34:40|346.54|346.34|346.54|346.34|346.54|346.34|346.54|346.34|1
1729517690000|2024-10-21 13:34:50|346.49||346.54||346.54||346.49||0
1729517700000|2024-10-21 13:35:00|346.59|346.39|346.49|346.29|346.59|346.39|346.49|346.29|0
1729517710000|2024-10-21 13:35:10|346.54|346.34|346.54|346.34|346.54|346.34|346.54|346.34|1
1729517720000|2024-10-21 13:35:20|346.49|346.29|346.49|346.29|346.49|346.29|346.49|346.29|0
1729517730000|2024-10-21 13:35:30|346.44||346.49||346.49||346.44||0
1729517740000|2024-10-21 13:35:40||346.24||346.29||346.29||346.24|0
1729517750000|2024-10-21 13:35:50|346.44|346.24|346.49|346.29|346.49|346.29|346.44|346.24|1
1729517760000|2024-10-21 13:36:00|346.44|346.24|346.49|346.29|346.49|346.29|346.44|346.24|0
1729517770000|2024-10-21 13:36:10|346.44|346.24|346.44|346.24|346.44|346.29|346.39|346.24|1
1729517780000|2024-10-21 13:36:20|346.39|346.29|346.49|346.29|346.49|346.29|346.39|346.24|0
1729517790000|2024-10-21 13:36:30|346.54|346.34|346.54|346.34|346.54|346.34|346.54|346.29|1
1729517800000|2024-10-21 13:36:40|346.59|346.39|346.59|346.39|346.59|346.44|346.59|346.39|0
1729517810000|2024-10-21 13:36:50|346.54||346.54||346.59||346.54||3
1729517820000|2024-10-21 13:37:00|346.49|346.29|346.49|346.29|346.49|346.29|346.44|346.29|5
1729517840000|2024-10-21 13:37:20|346.54|346.34|346.74|346.49|346.74|346.49|346.54|346.34|22
1729517870000|2024-10-21 13:37:50|346.69||346.69||346.74||346.69||0
1729517890000|2024-10-21 13:38:10|346.64|346.44|346.74|346.49|346.74|346.49|346.64|346.44|4
1729517900000|2024-10-21 13:38:20|346.69||346.74||346.74||346.69||0
1729517910000|2024-10-21 13:38:30|346.69|346.44|346.64|346.44|346.69|346.44|346.64|346.44|0
1729517920000|2024-10-21 13:38:40|346.59|346.49|346.59|346.39|346.59|346.49|346.59|346.39|0
1729517930000|2024-10-21 13:38:50|346.54|346.34|346.54|346.34|346.59|346.44|346.54|346.34|0
1729517940000|2024-10-21 13:39:00||346.39||346.34||346.39||346.34|0
1729517950000|2024-10-21 13:39:10|346.39|346.24|346.29|346.14|346.39|346.24|346.29|346.14|27
1729517960000|2024-10-21 13:39:20||346.09||346.09||346.09||346.09|3
1729517970000|2024-10-21 13:39:30|346.34|346.14|346.29|346.09|346.34|346.19|346.24|346.09|27
1729518000000|2024-10-21 13:40:00|346.24||346.29||346.29||346.24||1
1729518030000|2024-10-21 13:40:30||346.04||346.04||346.04||346.04|0
1729518050000|2024-10-21 13:40:50|346.24||346.24||346.24||346.24||0
1729518060000|2024-10-21 13:41:00|346.19|345.99|346.14|345.94|346.19|345.99|346.14|345.94|1
1729518070000|2024-10-21 13:41:10||345.99||345.94||345.99||345.94|0
1729518080000|2024-10-21 13:41:20||345.99||345.99||345.99||345.99|3
1729518090000|2024-10-21 13:41:30|346.19||346.19||346.19||346.19||0
1729518100000|2024-10-21 13:41:40||346.04||346.04||346.04||346.04|6
1729518110000|2024-10-21 13:41:50||345.99||345.99||345.99||345.99|0
1729518120000|2024-10-21 13:42:00|346.14||346.14||346.19||346.14||0
1729518130000|2024-10-21 13:42:10||345.94||345.94||345.94||345.94|0
1729518150000|2024-10-21 13:42:30|346.19|345.99|346.24|346.04|346.24|346.04|346.19|345.99|1
1729518180000|2024-10-21 13:43:00|346.19|345.99|346.19|345.99|346.19|345.99|346.19|345.99|0
1729518190000|2024-10-21 13:43:10|346.14|345.94|346.14|345.94|346.14|345.94|346.14|345.94|1
1729518210000|2024-10-21 13:43:30|346.19|345.99|346.19|345.99|346.19|345.99|346.19|345.99|0
1729518230000|2024-10-21 13:43:50||346.04||346.04||346.04||346.04|0
1729518240000|2024-10-21 13:44:00|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|1
1729518260000|2024-10-21 13:44:20|346.29||346.29||346.29||346.29||0
1729518270000|2024-10-21 13:44:30|346.24|346.04|346.19|345.99|346.24|346.04|346.19|345.99|5
1729518280000|2024-10-21 13:44:40|346.14||346.19||346.19||346.14||0
1729518300000|2024-10-21 13:45:00|346.24|346.04|346.19|346.04|346.24|346.04|346.19|346.04|2
1729518330000|2024-10-21 13:45:30||345.99||346.04||346.04||345.99|1
1729518350000|2024-10-21 13:45:50|346.24|346.09|346.29|346.09|346.29|346.09|346.24|346.09|1
1729518360000|2024-10-21 13:46:00||346.14||346.14||346.14||346.14|0
1729518370000|2024-10-21 13:46:10||346.09||346.09||346.09||346.09|2
1729518400000|2024-10-21 13:46:40|346.24||346.29||346.29||346.24||0
1729518410000|2024-10-21 13:46:50|346.24||346.24||346.24||346.24||0
1729518420000|2024-10-21 13:47:00||346.04||346.04||346.09||346.04|0
1729518440000|2024-10-21 13:47:20||346.09||346.09||346.09||346.09|0
1729518460000|2024-10-21 13:47:40|346.29||346.29||346.29||346.29||0
1729518470000|2024-10-21 13:47:50||346.14||346.14||346.14||346.14|1
1729518490000|2024-10-21 13:48:10|346.34|346.09|346.29|346.09|346.34|346.09|346.24|346.09|3
1729518500000|2024-10-21 13:48:20|346.34|346.14|346.34|346.14|346.34|346.14|346.34|346.14|0
1729518540000|2024-10-21 13:49:00|346.29|346.09|346.29|346.14|346.29|346.14|346.29|346.09|2
1729518550000|2024-10-21 13:49:10||346.09||346.14||346.14||346.09|1
1729518560000|2024-10-21 13:49:20||346.09||346.14||346.14||346.09|1
1729518570000|2024-10-21 13:49:30|346.24|346.09|346.24|346.09|346.24|346.14|346.24|346.04|2
1729518600000|2024-10-21 13:50:00|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|3
1729518610000|2024-10-21 13:50:10|346.34|346.09|346.34|346.14|346.34|346.14|346.29|346.09|0
1729518620000|2024-10-21 13:50:20||346.19||346.19||346.19||346.19|0
1729518630000|2024-10-21 13:50:30|346.39|346.24|346.44|346.24|346.44|346.24|346.39|346.24|4
1729518640000|2024-10-21 13:50:40|346.39||346.44||346.44||346.39||0
1729518650000|2024-10-21 13:50:50|346.39|346.19|346.39|346.19|346.39|346.19|346.39|346.19|1
1729518660000|2024-10-21 13:51:00|346.44|346.24|346.44|346.24|346.44|346.24|346.44|346.24|0
1729518680000|2024-10-21 13:51:20||346.29||346.24||346.29||346.24|0
1729518700000|2024-10-21 13:51:40|346.39|346.19|346.44|346.24|346.44|346.24|346.39|346.19|1
1729518730000|2024-10-21 13:52:10|346.39||346.39||346.39||346.39||0
1729518780000|2024-10-21 13:53:00|346.44|346.29|346.49|346.29|346.49|346.29|346.44|346.29|5
1729518800000|2024-10-21 13:53:20||346.34||346.29||346.34||346.29|0
1729518810000|2024-10-21 13:53:30||346.24||346.29||346.29||346.24|2
1729518850000|2024-10-21 13:54:10|346.44|346.24|346.44|346.24|346.44|346.24|346.44|346.24|0
1729518880000|2024-10-21 13:54:40||346.29||346.29||346.29||346.29|0
1729518890000|2024-10-21 13:54:50||346.24||346.24||346.24||346.24|1
1729518900000|2024-10-21 13:55:00||346.29||346.29||346.29||346.29|0
1729518910000|2024-10-21 13:55:10||346.24||346.24||346.24||346.24|1
1729518920000|2024-10-21 13:55:20|346.39|346.19|346.39|346.19|346.39|346.19|346.39|346.19|0
1729518940000|2024-10-21 13:55:40|346.34|346.14|346.39|346.19|346.39|346.19|346.34|346.14|0
1729518950000|2024-10-21 13:55:50|346.34|346.14|346.34|346.14|346.34|346.14|346.34|346.14|0
1729518960000|2024-10-21 13:56:00|346.29|346.09|346.29|346.09|346.29|346.09|346.29|346.09|0
1729519000000|2024-10-21 13:56:40|346.24||346.24||346.24||346.24||0
1729519050000|2024-10-21 13:57:30|346.19|346.04|346.24|346.04|346.24|346.04|346.19|346.04|1
1729519070000|2024-10-21 13:57:50|346.19||346.19||346.19||346.19||0
1729519080000|2024-10-21 13:58:00|346.24||346.19||346.24||346.19||0
1729519170000|2024-10-21 13:59:30|346.14|345.99|346.14|345.94|346.19|345.99|346.09|345.94|2
1729519190000|2024-10-21 13:59:50|346.09|345.99|346.09|345.94|346.09|345.99|346.09|345.94|0
1729519200000|2024-10-21 14:00:00|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|1
1729519240000|2024-10-21 14:00:40|||||||||1
1729519250000|2024-10-21 14:00:50||345.94||345.94||345.94||345.94|1
1729519270000|2024-10-21 14:01:10||345.99||345.99||345.99||345.94|0
1729519280000|2024-10-21 14:01:20|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|0
1729519290000|2024-10-21 14:01:30|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|3
1729519300000|2024-10-21 14:01:40|346.19|345.94|346.19|346.04|346.19|346.04|346.19|345.94|1
1729519320000|2024-10-21 14:02:00|346.14|345.99|346.19|345.99|346.19|345.99|346.14|345.94|0
1729519340000|2024-10-21 14:02:20|346.24|346.04|346.24|346.04|346.24|346.04|346.24|346.04|0
1729519360000|2024-10-21 14:02:40|346.19|345.99|346.14|345.94|346.19|345.99|346.14|345.94|0
1729519370000|2024-10-21 14:02:50|346.19|345.99|346.19|345.99|346.19|345.99|346.19|345.99|0
1729519380000|2024-10-21 14:03:00||346.04||345.99||346.04||345.99|1
1729519390000|2024-10-21 14:03:10|346.24|346.04|346.24|346.04|346.24|346.04|346.24|346.04|1
1729519400000|2024-10-21 14:03:20|346.29|346.09|346.29|346.09|346.29|346.09|346.29|346.04|0
1729519420000|2024-10-21 14:03:40|346.34||346.29||346.34||346.29||0
1729519430000|2024-10-21 14:03:50|346.34|346.14|346.34|346.14|346.34|346.14|346.34|346.14|0
1729519440000|2024-10-21 14:04:00|346.29|346.09|346.29|346.09|346.29|346.09|346.29|346.09|1
1729519450000|2024-10-21 14:04:10|346.24|346.04|346.24|346.04|346.24|346.09|346.24|346.04|0
1729519460000|2024-10-21 14:04:20|346.19||346.19||346.24||346.19||0
1729519470000|2024-10-21 14:04:30|346.24||346.24||346.24||346.19||0
1729519480000|2024-10-21 14:04:40|346.19||346.24||346.24||346.19||0
1729519490000|2024-10-21 14:04:50|346.19|345.99|346.19|345.99|346.19|345.99|346.19|345.99|0
1729519500000|2024-10-21 14:05:00||346.04||346.04||346.04||346.04|0
1729519510000|2024-10-21 14:05:10|346.14|345.99|346.14|345.99|346.19|345.99|346.14|345.99|0
1729519540000|2024-10-21 14:05:40|346.19|346.04|346.24|346.04|346.24|346.04|346.19|346.04|2
1729519560000|2024-10-21 14:06:00||346.09||346.09||346.09||346.09|0
1729519570000|2024-10-21 14:06:10||346.04||346.04||346.04||346.04|4
1729519580000|2024-10-21 14:06:20|346.19||346.24||346.24||346.19||0
1729519600000|2024-10-21 14:06:40|346.29|346.09|346.29|346.09|346.29|346.09|346.29|346.09|3
1729519620000|2024-10-21 14:07:00|346.34|346.19|346.29|346.09|346.34|346.19|346.29|346.09|20
1729519650000|2024-10-21 14:07:30|346.24||346.29||346.29||346.24||0
1729519670000|2024-10-21 14:07:50|346.24||346.24||346.24||346.24||0
1729519680000|2024-10-21 14:08:00|||||||||2
1729519690000|2024-10-21 14:08:10|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|3
1729519700000|2024-10-21 14:08:20|346.24|346.09|346.24|346.04|346.24|346.09|346.24|346.04|1
1729519710000|2024-10-21 14:08:30||346.09||346.09||346.09||346.04|1
1729519720000|2024-10-21 14:08:40||346.04||346.04||346.09||346.04|0
1729519730000|2024-10-21 14:08:50|346.29|346.09|346.29|346.09|346.29|346.14|346.29|346.04|7
1729519740000|2024-10-21 14:09:00||346.14||346.09||346.14||346.09|0
1729519750000|2024-10-21 14:09:10|346.34|346.14|346.34|346.14|346.34|346.14|346.34|346.09|1
1729519800000|2024-10-21 14:10:00||346.19||346.14||346.19||346.14|1
1729519850000|2024-10-21 14:10:50|346.29|346.09|346.29|346.14|346.29|346.14|346.29|346.09|0
1729519950000|2024-10-21 14:12:30|346.39|346.19|346.39|346.19|346.39|346.24|346.39|346.19|5
1729519960000|2024-10-21 14:12:40|346.34|346.14|346.29|346.14|346.34|346.14|346.29|346.14|0
1729519970000|2024-10-21 14:12:50|346.34||346.29||346.34||346.29||3
1729519990000|2024-10-21 14:13:10|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.04|3
1729520030000|2024-10-21 14:13:50|346.19|346.04|346.19|345.99|346.19|346.04|346.19|345.99|4
1729520040000|2024-10-21 14:14:00|346.14||346.19||346.19||346.14||0
1729520050000|2024-10-21 14:14:10|346.14|346.04|346.19|345.99|346.19|346.04|346.14|345.99|1
1729520060000|2024-10-21 14:14:20||346.04||346.04||346.04||346.04|0
1729520070000|2024-10-21 14:14:30||345.99||346.04||346.04||345.99|1
1729520090000|2024-10-21 14:14:50||345.99||346.04||346.04||345.99|0
1729520110000|2024-10-21 14:15:10|346.24|346.09|346.29|346.09|346.29|346.09|346.24|346.09|3
1729520140000|2024-10-21 14:15:40||346.14||346.14||346.14||346.09|3
1729520180000|2024-10-21 14:16:20|346.34||346.29||346.34||346.29||0
1729520190000|2024-10-21 14:16:30|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.04|6
1729520200000|2024-10-21 14:16:40|346.29|346.14|346.34|346.19|346.34|346.19|346.29|346.14|8
1729520210000|2024-10-21 14:16:50|346.44|346.24|346.44|346.29|346.49|346.29|346.44|346.24|13
1729520220000|2024-10-21 14:17:00|346.39|346.24|346.39|346.19|346.39|346.24|346.39|346.19|4
1729520230000|2024-10-21 14:17:10||346.24||346.24||346.24||346.24|0
1729520240000|2024-10-21 14:17:20||346.19||346.24||346.24||346.19|0
1729520260000|2024-10-21 14:17:40||346.19||346.19||346.19||346.19|0
1729520280000|2024-10-21 14:18:00||346.24||346.19||346.24||346.19|0
1729520310000|2024-10-21 14:18:30|346.34||346.39||346.39||346.34||0
1729520350000|2024-10-21 14:19:10|346.34|346.14|346.34|346.14|346.34|346.14|346.34|346.14|2
1729520360000|2024-10-21 14:19:20||346.09||346.14||346.19||346.09|1
1729520380000|2024-10-21 14:19:40|346.29|346.19|346.29|346.14|346.29|346.19|346.29|346.14|0
1729520390000|2024-10-21 14:19:50||346.09||346.09||346.09||346.09|0
1729520400000|2024-10-21 14:20:00||346.14||346.14||346.14||346.14|0
1729520410000|2024-10-21 14:20:10||346.09||346.09||346.09||346.09|0
1729520420000|2024-10-21 14:20:20|346.24||346.24||346.24||346.24||0
1729520430000|2024-10-21 14:20:30|346.29||346.29||346.29||346.29||3
1729520440000|2024-10-21 14:20:40||346.14||346.09||346.14||346.09|0
1729520450000|2024-10-21 14:20:50|346.24||346.29||346.29||346.24||0
1729520460000|2024-10-21 14:21:00|346.24|346.04|346.24|346.04|346.24|346.04|346.24|346.04|0
1729520470000|2024-10-21 14:21:10|346.19||346.24||346.24||346.19||0
1729520480000|2024-10-21 14:21:20|346.19|345.99|346.19|345.99|346.19|345.99|346.19|345.99|0
1729520490000|2024-10-21 14:21:30|346.24|346.04|346.24|346.04|346.24|346.04|346.24|346.04|3
1729520510000|2024-10-21 14:21:50|346.19||346.19||346.19||346.19||0
1729520520000|2024-10-21 14:22:00|346.24|345.99|346.19|345.99|346.24|345.99|346.19|345.99|1
1729520530000|2024-10-21 14:22:10|346.24|346.09|346.24|346.04|346.24|346.09|346.24|346.04|3
1729520540000|2024-10-21 14:22:20|346.19||346.24||346.24||346.19||0
1729520550000|2024-10-21 14:22:30|346.29|346.09|346.29|346.09|346.29|346.09|346.29|346.09|0
1729520580000|2024-10-21 14:23:00|346.24|346.04|346.24|346.04|346.24|346.04|346.24|346.04|0
1729520610000|2024-10-21 14:23:30|346.19|345.99|346.19|345.99|346.19|345.99|346.19|345.99|0
1729520650000|2024-10-21 14:24:10|346.14||346.19||346.19||346.14||0
1729520660000|2024-10-21 14:24:20|346.14|345.94|346.14|345.94|346.14|345.99|346.09|345.94|4
1729520670000|2024-10-21 14:24:30||345.99||345.99||345.99||345.99|0
1729520680000|2024-10-21 14:24:40||345.94||345.94||345.94||345.94|0
1729520690000|2024-10-21 14:24:50|||||||||2
1729520700000|2024-10-21 14:25:00|346.09|345.89|346.09|345.89|346.09|345.89|346.09|345.89|0
1729520710000|2024-10-21 14:25:10|346.04|345.79|345.89|345.74|346.04|345.79|345.89|345.74|12
1729520720000|2024-10-21 14:25:20||345.69||345.69||345.69||345.69|1
1729520780000|2024-10-21 14:26:20|345.94|345.74|345.94|345.74|345.94|345.74|345.94|345.74|4
1729520790000|2024-10-21 14:26:30|345.99|345.79|345.99|345.79|345.99|345.79|345.99|345.79|1
1729520810000|2024-10-21 14:26:50||345.84||345.84||345.84||345.84|0
1729520820000|2024-10-21 14:27:00|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|3
1729520830000|2024-10-21 14:27:10|345.89|345.74|345.94|345.74|345.94|345.74|345.89|345.74|0
1729520840000|2024-10-21 14:27:20|345.89||345.94||345.94||345.89||0
1729520870000|2024-10-21 14:27:50|345.89|345.69|345.89|345.69|345.94|345.69|345.89|345.69|0
1729520950000|2024-10-21 14:29:10|345.84|345.64|345.84|345.64|345.84|345.64|345.79|345.59|1
1729520980000|2024-10-21 14:29:40|345.79||345.84||345.84||345.79||0
1729520990000|2024-10-21 14:29:50|345.79||345.84||345.84||345.79||0
1729521010000|2024-10-21 14:30:10|345.79||345.84||345.84||345.79||0
1729521020000|2024-10-21 14:30:20|345.79||345.84||345.84||345.79||0
1729521030000|2024-10-21 14:30:30|345.79||345.79||345.79||345.79||0
1729521040000|2024-10-21 14:30:40|345.84||345.79||345.84||345.79||0
1729521060000|2024-10-21 14:31:00|345.74|345.54|345.69|345.49|345.74|345.54|345.69|345.49|5
1729521070000|2024-10-21 14:31:10||345.54||345.54||345.54||345.54|0
1729521080000|2024-10-21 14:31:20|||||||||1
1729521090000|2024-10-21 14:31:30|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|0
1729521100000|2024-10-21 14:31:40|345.69||345.69||345.69||345.69||4
1729521120000|2024-10-21 14:32:00|345.64|345.54|345.69|345.54|345.69|345.54|345.64|345.54|1
1729521150000|2024-10-21 14:32:30|345.74|345.59|345.79|345.59|345.79|345.59|345.74|345.59|2
1729521200000|2024-10-21 14:33:20||345.64||345.64||345.64||345.64|0
1729521210000|2024-10-21 14:33:30|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|3
1729521220000|2024-10-21 14:33:40|345.79||345.74||345.79||345.74||0
1729521240000|2024-10-21 14:34:00||345.54||345.59||345.59||345.54|3
1729521320000|2024-10-21 14:35:20|345.79||345.79||345.79||345.79||2
1729521340000|2024-10-21 14:35:40|345.84|345.64|345.74|345.59|345.84|345.64|345.74|345.59|1
1729521350000|2024-10-21 14:35:50|345.79||345.79||345.79||345.79||0
1729521360000|2024-10-21 14:36:00|345.74||345.74||345.79||345.74||0
1729521380000|2024-10-21 14:36:20||345.54||345.59||345.59||345.54|2
1729521390000|2024-10-21 14:36:30|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|1
1729521400000|2024-10-21 14:36:40||345.59||345.59||345.59||345.59|0
1729521410000|2024-10-21 14:36:50||345.64||345.59||345.64||345.59|0
1729521420000|2024-10-21 14:37:00|345.84|345.64|345.84|345.64|345.84|345.64|345.84|345.64|0
1729521450000|2024-10-21 14:37:30|345.79||345.84||345.84||345.79||0
1729521460000|2024-10-21 14:37:40|345.79|345.59|345.79|345.59|345.79|345.64|345.74|345.59|3
1729521480000|2024-10-21 14:38:00|345.74||345.74||345.74||345.74||0
1729521520000|2024-10-21 14:38:40|345.79|345.64|345.84|345.64|345.84|345.64|345.79|345.64|2
1729521540000|2024-10-21 14:39:00|345.79||345.79||345.84||345.79||0
1729521550000|2024-10-21 14:39:10||345.59||345.59||345.59||345.59|0
1729521560000|2024-10-21 14:39:20|345.74||345.74||345.74||345.74||0
1729521580000|2024-10-21 14:39:40|345.69|345.54|345.69|345.49|345.69|345.54|345.69|345.49|1
1729521600000|2024-10-21 14:40:00|345.64|345.54|345.59|345.39|345.64|345.54|345.59|345.39|2
1729521610000|2024-10-21 14:40:10||345.44||345.44||345.44||345.44|0
1729521630000|2024-10-21 14:40:30||345.39||345.44||345.44||345.39|0
1729521640000|2024-10-21 14:40:40||345.39||345.39||345.39||345.39|1
1729521660000|2024-10-21 14:41:00|345.64|345.44|345.69|345.49|345.69|345.49|345.64|345.44|3
1729521760000|2024-10-21 14:42:40|345.64||345.64||345.64||345.64||0
1729521780000|2024-10-21 14:43:00|345.59|345.44|345.64|345.49|345.64|345.49|345.59|345.44|3
1729521790000|2024-10-21 14:43:10||345.44||345.44||345.44||345.44|1
1729521830000|2024-10-21 14:43:50|345.59||345.59||345.59||345.59||0
1729521840000|2024-10-21 14:44:00|||||||||1
1729521860000|2024-10-21 14:44:20||345.39||345.39||345.44||345.39|2
1729521870000|2024-10-21 14:44:30||345.44||345.39||345.44||345.39|0
1729521900000|2024-10-21 14:45:00|345.54|345.44|345.59|345.44|345.59|345.44|345.54|345.44|1
1729521920000|2024-10-21 14:45:20|345.54|345.39|345.54|345.39|345.54|345.44|345.54|345.39|6
1729521940000|2024-10-21 14:45:40|345.49|345.34|345.54|345.39|345.54|345.39|345.44|345.29|20
1729521950000|2024-10-21 14:45:50|345.49|345.34|345.44|345.29|345.54|345.39|345.44|345.29|15
1729521960000|2024-10-21 14:46:00|345.39|345.24|345.49|345.34|345.49|345.34|345.34|345.19|11
1729521970000|2024-10-21 14:46:10|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|1
1729521980000|2024-10-21 14:46:20|||||||||1
1729522010000|2024-10-21 14:46:50|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|4
1729522020000|2024-10-21 14:47:00|345.54|345.39|345.59|345.39|345.59|345.39|345.54|345.39|1
1729522080000|2024-10-21 14:48:00|345.54||345.59||345.59||345.54||0
1729522090000|2024-10-21 14:48:10|345.54||345.59||345.59||345.54||1
1729522100000|2024-10-21 14:48:20|345.54|345.44|345.59|345.39|345.59|345.44|345.54|345.39|3
1729522110000|2024-10-21 14:48:30|345.54||345.54||345.59||345.54||1
1729522150000|2024-10-21 14:49:10|345.59||345.59||345.59||345.59||2
1729522160000|2024-10-21 14:49:20||345.44||345.39||345.44||345.39|0
1729522170000|2024-10-21 14:49:30|345.54|345.34|345.49|345.29|345.59|345.34|345.49|345.29|4
1729522180000|2024-10-21 14:49:40|||||||||1
1729522190000|2024-10-21 14:49:50|345.44||345.44||345.44||345.44||0
1729522200000|2024-10-21 14:50:00||345.24||345.29||345.29||345.24|0
1729522210000|2024-10-21 14:50:10|345.39|345.24|345.39|345.24|345.39|345.24|345.39|345.24|2
1729522220000|2024-10-21 14:50:20|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|1
1729522230000|2024-10-21 14:50:30||345.24||345.29||345.29||345.24|0
1729522240000|2024-10-21 14:50:40||345.24||345.24||345.24||345.24|0
1729522250000|2024-10-21 14:50:50|345.39|345.19|345.34|345.19|345.39|345.19|345.34|345.19|1
1729522270000|2024-10-21 14:51:10|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|1
1729522280000|2024-10-21 14:51:20|345.34|345.19|345.34|345.19|345.34|345.19|345.34|345.19|5
1729522300000|2024-10-21 14:51:40|||||||||1
1729522320000|2024-10-21 14:52:00|||||||||1
1729522330000|2024-10-21 14:52:10|345.39||345.39||345.39||345.34||5
1729522350000|2024-10-21 14:52:30|345.34|345.14|345.34|345.14|345.34|345.14|345.29|345.14|0
1729522360000|2024-10-21 14:52:40|345.29|345.09|345.29|345.09|345.34|345.09|345.29|345.09|0
1729522380000|2024-10-21 14:53:00|345.34|345.14|345.34|345.14|345.34|345.14|345.34|345.14|0
1729522390000|2024-10-21 14:53:10|345.29|345.09|345.34|345.14|345.34|345.14|345.29|345.09|0
1729522420000|2024-10-21 14:53:40|345.29||345.29||345.29||345.29||0
1729522430000|2024-10-21 14:53:50||345.09||345.14||345.14||345.09|0
1729522440000|2024-10-21 14:54:00||345.09||345.09||345.09||345.09|1
1729522450000|2024-10-21 14:54:10|345.24|345.04|345.29|345.09|345.29|345.09|345.24|345.04|1
1729522460000|2024-10-21 14:54:20|345.24|345.04|345.24|345.04|345.29|345.04|345.24|345.04|0
1729522470000|2024-10-21 14:54:30||345.09||345.09||345.09||345.09|0
1729522480000|2024-10-21 14:54:40||345.04||345.04||345.04||345.04|2
1729522490000|2024-10-21 14:54:50||345.09||345.09||345.09||345.04|2
1729522500000|2024-10-21 14:55:00|345.29|345.14|345.29|345.14|345.29|345.14|345.29|345.14|1
1729522530000|2024-10-21 14:55:30|345.34||345.34||345.34||345.34||1
1729522540000|2024-10-21 14:55:40|345.29||345.29||345.29||345.29||0
1729522560000|2024-10-21 14:56:00|345.24|345.09|345.24|345.04|345.24|345.09|345.24|345.04|1
1729522570000|2024-10-21 14:56:10|345.29|345.09|345.29|345.09|345.29|345.09|345.29|345.09|0
1729522580000|2024-10-21 14:56:20||345.14||345.14||345.14||345.14|0
1729522600000|2024-10-21 14:56:40|345.34||345.29||345.34||345.29||0
1729522610000|2024-10-21 14:56:50|345.34||345.29||345.34||345.29||0
1729522620000|2024-10-21 14:57:00|345.24|345.09|345.29|345.09|345.29|345.09|345.24|345.09|2
1729522630000|2024-10-21 14:57:10|345.24||345.29||345.29||345.24||0
1729522640000|2024-10-21 14:57:20|345.24||345.24||345.24||345.24||1
1729522650000|2024-10-21 14:57:30|345.29||345.29||345.29||345.29||0
1729522670000|2024-10-21 14:57:50||345.14||345.14||345.14||345.14|0
1729522680000|2024-10-21 14:58:00|345.34||345.34||345.34||345.34||0
1729522700000|2024-10-21 14:58:20|345.29||345.34||345.34||345.29||0
1729522730000|2024-10-21 14:58:50|345.29||345.34||345.34||345.29||2
1729522740000|2024-10-21 14:59:00||345.19||345.19||345.19||345.19|0
1729522750000|2024-10-21 14:59:10||345.14||345.14||345.14||345.14|0
1729522760000|2024-10-21 14:59:20|345.29|345.09|345.29|345.09|345.29|345.14|345.29|345.09|0
1729522790000|2024-10-21 14:59:50|345.24||345.24||345.24||345.24||0
1729522810000|2024-10-21 15:00:10|345.19|345.04|345.24|345.04|345.24|345.04|345.19|345.04|4
1729522820000|2024-10-21 15:00:20||345.09||345.09||345.09||345.09|0
1729522830000|2024-10-21 15:00:30|345.19|345.04|345.19|345.04|345.24|345.04|345.19|345.04|0
1729522840000|2024-10-21 15:00:40|||||||||1
1729522860000|2024-10-21 15:01:00|345.24||345.24||345.24||345.24||4
1729522880000|2024-10-21 15:01:20||345.09||345.04||345.09||345.04|0
1729522890000|2024-10-21 15:01:30|345.19||345.19||345.19||345.19||0
1729522900000|2024-10-21 15:01:40|345.24|345.09|345.24|345.09|345.24|345.09|345.24|345.09|2
1729522910000|2024-10-21 15:01:50|345.19|345.04|345.19|344.99|345.19|345.04|345.19|344.99|2
1729522920000|2024-10-21 15:02:00|345.14||345.14||345.14||345.14||0
1729522930000|2024-10-21 15:02:10|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|6
1729522940000|2024-10-21 15:02:20|345.04|344.89|345.04|344.84|345.04|344.89|345.04|344.84|2
1729522950000|2024-10-21 15:02:30|344.99|344.79|344.99|344.79|344.99|344.84|344.99|344.79|2
1729522960000|2024-10-21 15:02:40|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.79|3
1729522970000|2024-10-21 15:02:50||344.89||344.89||344.89||344.89|0
1729522980000|2024-10-21 15:03:00||344.84||344.84||344.89||344.84|0
1729523000000|2024-10-21 15:03:20|344.99||345.04||345.04||344.99||2
1729523010000|2024-10-21 15:03:30||344.89||344.89||344.89||344.89|0
1729523020000|2024-10-21 15:03:40|345.09||345.04||345.09||345.04||3
1729523030000|2024-10-21 15:03:50||344.84||344.84||344.84||344.84|0
1729523070000|2024-10-21 15:04:30||344.89||344.84||344.89||344.84|0
1729523080000|2024-10-21 15:04:40|344.99|344.79|344.94|344.79|344.99|344.79|344.94|344.79|0
1729523100000|2024-10-21 15:05:00|344.84|344.64|344.74|344.59|344.84|344.69|344.74|344.59|89
1729523110000|2024-10-21 15:05:10||344.54||344.54||344.54||344.54|4
1729523120000|2024-10-21 15:05:20|344.69|344.49|344.69|344.49|344.74|344.49|344.69|344.49|1
1729523130000|2024-10-21 15:05:30|344.74|344.54|344.74|344.54|344.74|344.54|344.74|344.49|0
1729523140000|2024-10-21 15:05:40|344.69||344.69||344.69||344.69||1
1729523150000|2024-10-21 15:05:50||344.49||344.54||344.54||344.49|1
1729523160000|2024-10-21 15:06:00||344.49||344.49||344.54||344.49|4
1729523170000|2024-10-21 15:06:10|344.64|344.44|344.64|344.44|344.64|344.44|344.64|344.44|0
1729523180000|2024-10-21 15:06:20||344.49||344.49||344.49||344.49|0
1729523190000|2024-10-21 15:06:30||344.44||344.44||344.49||344.44|2
1729523200000|2024-10-21 15:06:40||344.49||344.49||344.49||344.49|0
1729523210000|2024-10-21 15:06:50|344.69|344.54|344.74|344.54|344.79|344.59|344.69|344.49|9
1729523220000|2024-10-21 15:07:00|344.69|344.59|344.64|344.44|344.69|344.59|344.64|344.44|2
1729523230000|2024-10-21 15:07:10|344.59|344.49|344.59|344.39|344.59|344.49|344.59|344.39|1
1729523240000|2024-10-21 15:07:20||344.44||344.44||344.44||344.39|1
1729523250000|2024-10-21 15:07:30||344.39||344.39||344.44||344.39|0
1729523260000|2024-10-21 15:07:40||344.44||344.44||344.44||344.39|1
1729523270000|2024-10-21 15:07:50|344.54|344.39|344.59|344.39|344.59|344.39|344.54|344.39|1
1729523280000|2024-10-21 15:08:00||344.44||344.44||344.44||344.44|0
1729523290000|2024-10-21 15:08:10|344.54|344.39|344.49|344.34|344.54|344.39|344.49|344.29|2
1729523300000|2024-10-21 15:08:20|344.54|344.29|344.49|344.29|344.54|344.34|344.49|344.29|0
1729523310000|2024-10-21 15:08:30|344.54|344.34|344.49|344.34|344.54|344.34|344.49|344.29|3
1729523320000|2024-10-21 15:08:40|344.54||344.54||344.54||344.54||0
1729523340000|2024-10-21 15:09:00|344.59|344.39|344.59|344.39|344.59|344.39|344.59|344.39|0
1729523350000|2024-10-21 15:09:10|344.54||344.54||344.54||344.54||1
1729523360000|2024-10-21 15:09:20|344.59||344.59||344.59||344.59||2
1729523370000|2024-10-21 15:09:30|344.64|344.44|344.64|344.44|344.64|344.44|344.64|344.44|0
1729523380000|2024-10-21 15:09:40||344.49||344.49||344.49||344.49|0
1729523390000|2024-10-21 15:09:50|||||||||1
1729523400000|2024-10-21 15:10:00|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|4
1729523410000|2024-10-21 15:10:10|||||||||1
1729523420000|2024-10-21 15:10:20|344.74||344.74||344.74||344.74||1
1729523440000|2024-10-21 15:10:40|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1729523450000|2024-10-21 15:10:50|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|1
1729523460000|2024-10-21 15:11:00|344.79||344.79||344.79||344.79||0
1729523470000|2024-10-21 15:11:10|344.74|344.59|344.74|344.54|344.74|344.59|344.74|344.54|1
1729523530000|2024-10-21 15:12:10|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1729523540000|2024-10-21 15:12:20|344.84|344.64|344.84|344.69|344.84|344.69|344.84|344.64|3
1729523550000|2024-10-21 15:12:30|344.89||344.89||344.89||344.89||0
1729523560000|2024-10-21 15:12:40|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|1
1729523570000|2024-10-21 15:12:50||344.69||344.69||344.69||344.69|0
1729523600000|2024-10-21 15:13:20|344.89||344.89||344.89||344.89||1
1729523620000|2024-10-21 15:13:40|||||||||1
1729523660000|2024-10-21 15:14:20|344.84||344.84||344.84||344.84||1
1729523670000|2024-10-21 15:14:30||344.64||344.64||344.64||344.64|1
1729523690000|2024-10-21 15:14:50|344.79||344.79||344.79||344.79||0
1729523700000|2024-10-21 15:15:00|||||||||1
1729523710000|2024-10-21 15:15:10|344.84||344.84||344.84||344.84||1
1729523720000|2024-10-21 15:15:20||344.69||344.64||344.69||344.64|0
1729523730000|2024-10-21 15:15:30|344.79||344.79||344.79||344.79||0
1729523740000|2024-10-21 15:15:40||344.59||344.59||344.64||344.59|1
1729523750000|2024-10-21 15:15:50|344.74||344.74||344.74||344.74||0
1729523780000|2024-10-21 15:16:20|||||||||1
1729523800000|2024-10-21 15:16:40|||||||||1
1729523810000|2024-10-21 15:16:50||344.54||344.54||344.54||344.54|0
1729523820000|2024-10-21 15:17:00|344.69|344.59|344.74|344.59|344.74|344.59|344.69|344.54|6
1729523830000|2024-10-21 15:17:10|344.69|344.54|344.69|344.54|344.69|344.54|344.69|344.54|1
1729523840000|2024-10-21 15:17:20|344.74||344.74||344.74||344.74||1
1729523860000|2024-10-21 15:17:40||344.59||344.54||344.59||344.54|0
1729523870000|2024-10-21 15:17:50||344.59||344.54||344.59||344.54|1
1729523880000|2024-10-21 15:18:00|344.69|344.59|344.74|344.59|344.74|344.59|344.69|344.59|4
1729523890000|2024-10-21 15:18:10|344.79|344.64|344.79|344.59|344.79|344.64|344.79|344.59|2
1729523920000|2024-10-21 15:18:40|344.74||344.79||344.79||344.74||0
1729523930000|2024-10-21 15:18:50|344.74||344.74||344.74||344.74||1
1729523940000|2024-10-21 15:19:00||344.54||344.54||344.59||344.54|2
1729523950000|2024-10-21 15:19:10|344.79|344.59|344.74|344.59|344.79|344.59|344.74|344.59|0
1729523980000|2024-10-21 15:19:40|344.79||344.79||344.79||344.74||0
1729523990000|2024-10-21 15:19:50|344.74||344.79||344.79||344.74||0
1729524010000|2024-10-21 15:20:10|344.74||344.74||344.79||344.74||0
1729524020000|2024-10-21 15:20:20|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.59|3
1729524030000|2024-10-21 15:20:30||344.59||344.64||344.64||344.59|0
1729524040000|2024-10-21 15:20:40|344.84|344.59|344.79|344.59|344.84|344.59|344.79|344.59|2
1729524050000|2024-10-21 15:20:50||344.64||344.64||344.64||344.59|0
1729524060000|2024-10-21 15:21:00|344.84|344.59|344.79|344.59|344.84|344.64|344.79|344.59|1
1729524070000|2024-10-21 15:21:10|344.74||344.79||344.79||344.74||0
1729524080000|2024-10-21 15:21:20|344.74||344.79||344.79||344.74||0
1729524090000|2024-10-21 15:21:30|344.74|344.64|344.79|344.64|344.79|344.64|344.74|344.59|3
1729524100000|2024-10-21 15:21:40||344.59||344.59||344.59||344.59|0
1729524110000|2024-10-21 15:21:50|344.74||344.74||344.79||344.74||2
1729524120000|2024-10-21 15:22:00|344.79||344.74||344.79||344.74||3
1729524130000|2024-10-21 15:22:10|344.69|344.54|344.69|344.49|344.69|344.54|344.69|344.49|4
1729524140000|2024-10-21 15:22:20||344.54||344.49||344.54||344.49|1
1729524150000|2024-10-21 15:22:30|344.59|344.44|344.59|344.39|344.59|344.44|344.59|344.39|11
1729524160000|2024-10-21 15:22:40|344.54|344.44|344.54|344.39|344.59|344.44|344.54|344.39|3
1729524170000|2024-10-21 15:22:50|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.44|1
1729524180000|2024-10-21 15:23:00|344.64|344.49|344.64|344.49|344.69|344.49|344.64|344.49|47
1729524190000|2024-10-21 15:23:10||344.44||344.44||344.49||344.44|2
1729524230000|2024-10-21 15:23:50|344.69|344.49|344.64|344.49|344.69|344.49|344.64|344.49|0
1729524240000|2024-10-21 15:24:00|344.69||344.64||344.69||344.64||0
1729524250000|2024-10-21 15:24:10|344.59|344.44|344.64|344.44|344.64|344.44|344.59|344.44|3
1729524260000|2024-10-21 15:24:20|344.59||344.59||344.64||344.59||0
1729524270000|2024-10-21 15:24:30|344.64||344.59||344.64||344.59||0
1729524280000|2024-10-21 15:24:40|344.64||344.64||344.64||344.64||0
1729524290000|2024-10-21 15:24:50|344.59|344.39|344.59|344.39|344.59|344.44|344.59|344.39|1
1729524300000|2024-10-21 15:25:00|344.54|344.44|344.59|344.39|344.59|344.44|344.54|344.39|1
1729524310000|2024-10-21 15:25:10|344.54|344.34|344.54|344.34|344.54|344.34|344.54|344.34|0
1729524320000|2024-10-21 15:25:20|344.59|344.39|344.59|344.39|344.59|344.39|344.54|344.39|0
1729524330000|2024-10-21 15:25:30|344.54||344.59||344.59||344.54||0
1729524340000|2024-10-21 15:25:40|344.54|344.34|344.54|344.34|344.54|344.34|344.54|344.34|0
1729524350000|2024-10-21 15:25:50|344.49||344.49||344.49||344.49||0
1729524360000|2024-10-21 15:26:00|||||||||1
1729524370000|2024-10-21 15:26:10|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.34|3
1729524380000|2024-10-21 15:26:20||344.34||344.34||344.34||344.34|0
1729524390000|2024-10-21 15:26:30||344.39||344.39||344.39||344.39|0
1729524400000|2024-10-21 15:26:40||344.34||344.34||344.34||344.34|1
1729524420000|2024-10-21 15:27:00|344.49|344.29|344.44|344.29|344.49|344.29|344.44|344.29|3
1729524430000|2024-10-21 15:27:10|344.49||344.49||344.49||344.49||1
1729524440000|2024-10-21 15:27:20||344.34||344.34||344.34||344.34|0
1729524450000|2024-10-21 15:27:30|344.54|344.29|344.49|344.34|344.54|344.34|344.49|344.29|0
1729524460000|2024-10-21 15:27:40|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|0
1729524470000|2024-10-21 15:27:50|||||||||1
1729524480000|2024-10-21 15:28:00|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.29|1
1729524490000|2024-10-21 15:28:10|344.54||344.54||344.54||344.54||0
1729524500000|2024-10-21 15:28:20|||||||||1
1729524520000|2024-10-21 15:28:40|344.49|344.29|344.49|344.29|344.49|344.34|344.49|344.29|0
1729524530000|2024-10-21 15:28:50|344.44||344.44||344.44||344.44||0
1729524540000|2024-10-21 15:29:00|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|2
1729524550000|2024-10-21 15:29:10|344.39|344.24|344.39|344.24|344.39|344.24|344.39|344.24|12
1729524560000|2024-10-21 15:29:20|344.44|344.29|344.49|344.29|344.49|344.29|344.44|344.29|38
1729524570000|2024-10-21 15:29:30||344.34||344.34||344.34||344.34|0
1729524580000|2024-10-21 15:29:40|344.54||344.54||344.54||344.54||4
1729524590000|2024-10-21 15:29:50|344.49|344.39|344.54|344.34|344.54|344.39|344.49|344.34|13
1729524600000|2024-10-21 15:30:00|344.49|344.29|344.49|344.29|344.49|344.34|344.49|344.29|2
1729524610000|2024-10-21 15:30:10|||||||||1
1729524630000|2024-10-21 15:30:30|344.44|344.24|344.44|344.24|344.44|344.24|344.44|344.24|2
1729524650000|2024-10-21 15:30:50||344.29||344.29||344.29||344.29|0
1729524660000|2024-10-21 15:31:00|344.49|344.24|344.44|344.29|344.49|344.29|344.44|344.24|0
1729524670000|2024-10-21 15:31:10|344.49|344.24|344.44|344.29|344.49|344.29|344.44|344.24|0
1729524680000|2024-10-21 15:31:20|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|1
1729524700000|2024-10-21 15:31:40|344.54||344.54||344.54||344.49||0
1729524710000|2024-10-21 15:31:50|344.49||344.54||344.54||344.49||0
1729524720000|2024-10-21 15:32:00||344.39||344.39||344.39||344.39|0
1729524730000|2024-10-21 15:32:10||344.34||344.34||344.34||344.34|0
1729524750000|2024-10-21 15:32:30|344.49||344.49||344.49||344.49||0
1729524760000|2024-10-21 15:32:40|344.54|344.39|344.54|344.34|344.54|344.39|344.49|344.34|1
1729524810000|2024-10-21 15:33:30|344.49||344.54||344.54||344.49||1
1729524830000|2024-10-21 15:33:50|344.49||344.49||344.49||344.49||1
1729524840000|2024-10-21 15:34:00|344.54|344.39|344.59|344.44|344.59|344.44|344.54|344.39|4
1729524850000|2024-10-21 15:34:10||344.39||344.39||344.39||344.39|0
1729524860000|2024-10-21 15:34:20|344.54||344.59||344.59||344.54||0
1729524880000|2024-10-21 15:34:40||344.44||344.44||344.44||344.39|0
1729524900000|2024-10-21 15:35:00||344.39||344.39||344.39||344.39|0
1729524910000|2024-10-21 15:35:10||344.44||344.39||344.44||344.39|0
1729524930000|2024-10-21 15:35:30|344.54|344.44|344.59|344.44|344.59|344.44|344.54|344.39|2
1729524940000|2024-10-21 15:35:40|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|1
1729524950000|2024-10-21 15:35:50|344.59||344.59||344.59||344.59||0
1729524970000|2024-10-21 15:36:10|344.54||344.59||344.59||344.54||0
1729524980000|2024-10-21 15:36:20||344.44||344.44||344.44||344.39|1
1729525000000|2024-10-21 15:36:40|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|1
1729525020000|2024-10-21 15:37:00|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.44|0
1729525030000|2024-10-21 15:37:10|344.64||344.64||344.64||344.64||1
1729525040000|2024-10-21 15:37:20|344.59|344.39|344.54|344.34|344.59|344.39|344.54|344.34|5
1729525050000|2024-10-21 15:37:30|344.59|344.39|344.54|344.39|344.59|344.39|344.54|344.39|0
1729525060000|2024-10-21 15:37:40|344.59||344.59||344.59||344.59||0
1729525070000|2024-10-21 15:37:50|344.54||344.54||344.54||344.54||0
1729525080000|2024-10-21 15:38:00||344.34||344.34||344.34||344.34|0
1729525100000|2024-10-21 15:38:20||344.39||344.39||344.39||344.34|0
1729525110000|2024-10-21 15:38:30|344.59|344.44|344.59|344.39|344.59|344.44|344.59|344.39|1
1729525130000|2024-10-21 15:38:50||344.44||344.39||344.44||344.39|0
1729525140000|2024-10-21 15:39:00||344.44||344.44||344.44||344.39|0
1729525150000|2024-10-21 15:39:10|344.64|344.49|344.69|344.49|344.69|344.49|344.64|344.44|0
1729525160000|2024-10-21 15:39:20||344.54||344.49||344.54||344.49|2
1729525180000|2024-10-21 15:39:40|344.74|344.54|344.74|344.54|344.74|344.54|344.69|344.49|1
1729525210000|2024-10-21 15:40:10|344.79|344.59|344.79|344.59|344.79|344.59|344.79|344.59|0
1729525230000|2024-10-21 15:40:30||344.64||344.59||344.64||344.59|0
1729525240000|2024-10-21 15:40:40|344.84|344.64|344.84|344.64|344.84|344.64|344.84|344.64|0
1729525250000|2024-10-21 15:40:50|344.79||344.79||344.79||344.79||0
1729525260000|2024-10-21 15:41:00|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|1
1729525270000|2024-10-21 15:41:10|344.79||344.79||344.79||344.79||0
1729525300000|2024-10-21 15:41:40||344.64||344.59||344.64||344.59|0
1729525320000|2024-10-21 15:42:00|344.74||344.74||344.74||344.74||0
1729525330000|2024-10-21 15:42:10|344.69|344.54|344.69|344.49|344.69|344.54|344.69|344.49|1
1729525350000|2024-10-21 15:42:30|344.64||344.64||344.64||344.64||0
1729525360000|2024-10-21 15:42:40|||||||||1
1729525370000|2024-10-21 15:42:50|344.69||344.69||344.69||344.69||1
1729525380000|2024-10-21 15:43:00||344.54||344.49||344.54||344.49|0
1729525390000|2024-10-21 15:43:10||344.54||344.54||344.54||344.54|0
1729525400000|2024-10-21 15:43:20|344.74||344.74||344.74||344.74||0
1729525420000|2024-10-21 15:43:40||344.59||344.59||344.59||344.54|0
1729525440000|2024-10-21 15:44:00||344.54||344.59||344.59||344.54|0
1729525450000|2024-10-21 15:44:10||344.54||344.54||344.54||344.54|1
1729525460000|2024-10-21 15:44:20||344.59||344.59||344.59||344.59|0
1729525470000|2024-10-21 15:44:30||344.54||344.59||344.59||344.54|0
1729525480000|2024-10-21 15:44:40||344.54||344.54||344.54||344.54|0
1729525500000|2024-10-21 15:45:00||344.59||344.59||344.59||344.59|0
1729525510000|2024-10-21 15:45:10|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|0
1729525520000|2024-10-21 15:45:20||344.59||344.59||344.64||344.59|0
1729525550000|2024-10-21 15:45:50||344.64||344.59||344.64||344.59|0
1729525560000|2024-10-21 15:46:00||344.64||344.64||344.64||344.59|0
1729525570000|2024-10-21 15:46:10||344.59||344.59||344.64||344.59|0
1729525590000|2024-10-21 15:46:30||344.64||344.59||344.64||344.59|0
1729525600000|2024-10-21 15:46:40||344.64||344.64||344.64||344.59|0
1729525610000|2024-10-21 15:46:50|344.84|344.69|344.84|344.64|344.84|344.69|344.84|344.64|1
1729525630000|2024-10-21 15:47:10|344.79|344.59|344.79|344.64|344.79|344.64|344.79|344.59|0
1729525640000|2024-10-21 15:47:20||344.59||344.64||344.64||344.59|0
1729525650000|2024-10-21 15:47:30|344.84||344.84||344.84||344.84||0
1729525680000|2024-10-21 15:48:00||344.69||344.64||344.69||344.64|0
1729525700000|2024-10-21 15:48:20||344.69||344.69||344.69||344.64|0
1729525710000|2024-10-21 15:48:30|344.89||344.89||344.89||344.89||0
1729525730000|2024-10-21 15:48:50|||||||||1
1729525740000|2024-10-21 15:49:00|344.84|344.64|344.89|344.69|344.89|344.69|344.84|344.64|0
1729525800000|2024-10-21 15:50:00||344.74||344.74||344.74||344.74|0
1729525820000|2024-10-21 15:50:20|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|2
1729525830000|2024-10-21 15:50:30|344.89|344.74|344.94|344.79|344.94|344.79|344.89|344.74|7
1729525880000|2024-10-21 15:51:20|||||||||1
1729525930000|2024-10-21 15:52:10|344.99|344.84|345.09|344.89|345.09|344.89|344.99|344.84|5
1729525940000|2024-10-21 15:52:20|345.04|344.84|345.04|344.84|345.04|344.84|344.99|344.84|0
1729525950000|2024-10-21 15:52:30||344.89||344.84||344.89||344.84|0
1729525960000|2024-10-21 15:52:40|345.09|344.89|345.09|344.89|345.09|344.89|345.09|344.89|0
1729525970000|2024-10-21 15:52:50|345.04||345.09||345.09||345.04||0
1729525980000|2024-10-21 15:53:00|345.04||345.04||345.04||345.04||0
1729526000000|2024-10-21 15:53:20|344.99|344.84|345.04|344.84|345.04|344.84|344.99|344.79|1
1729526020000|2024-10-21 15:53:40|344.99||344.99||345.04||344.99||0
1729526030000|2024-10-21 15:53:50|345.04|344.79|344.99|344.84|345.04|344.84|344.99|344.79|0
1729526040000|2024-10-21 15:54:00||344.79||344.79||344.84||344.79|0
1729526060000|2024-10-21 15:54:20|344.94||344.94||344.94||344.94||0
1729526080000|2024-10-21 15:54:40|344.89|344.74|344.94|344.74|344.94|344.74|344.89|344.74|1
1729526110000|2024-10-21 15:55:10|344.99|344.79|344.94|344.79|344.99|344.79|344.94|344.79|1
1729526120000|2024-10-21 15:55:20|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|1
1729526130000|2024-10-21 15:55:30||344.79||344.79||344.84||344.79|0
1729526140000|2024-10-21 15:55:40||344.84||344.84||344.84||344.84|0
1729526150000|2024-10-21 15:55:50|345.04||345.04||345.04||345.04||0
1729526160000|2024-10-21 15:56:00||344.89||344.84||344.89||344.84|0
1729526170000|2024-10-21 15:56:10||344.89||344.84||344.89||344.84|0
1729526230000|2024-10-21 15:57:10|345.09|344.89|345.09|344.89|345.09|344.89|345.09|344.89|0
1729526320000|2024-10-21 15:58:40|345.04||345.09||345.09||345.04||0
1729526330000|2024-10-21 15:58:50|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.84|0
1729526350000|2024-10-21 15:59:10|344.99||345.04||345.04||344.99||0
1729526360000|2024-10-21 15:59:20|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|0
1729526390000|2024-10-21 15:59:50||344.84||344.84||344.84||344.84|0
1729526410000|2024-10-21 16:00:10||344.79||344.79||344.79||344.79|0
1729526450000|2024-10-21 16:00:50||344.84||344.84||344.84||344.84|0
1729526460000|2024-10-21 16:01:00||344.79||344.79||344.79||344.79|0
1729526520000|2024-10-21 16:02:00||344.84||344.79||344.84||344.79|0
1729526540000|2024-10-21 16:02:20|344.94|344.84|344.99|344.84|344.99|344.84|344.94|344.84|1
1729526600000|2024-10-21 16:03:20|344.94|344.79|344.99|344.79|344.99|344.79|344.94|344.79|2
1729526610000|2024-10-21 16:03:30|344.94|344.74|344.94|344.74|344.94|344.74|344.94|344.74|7
1729526620000|2024-10-21 16:03:40|344.89||344.89||344.89||344.89||0
1729526670000|2024-10-21 16:04:30|344.94|344.79|344.94|344.79|344.99|344.79|344.94|344.79|3
1729526680000|2024-10-21 16:04:40|344.99||344.99||344.99||344.99||0
1729526700000|2024-10-21 16:05:00||344.84||344.84||344.84||344.79|0
1729526710000|2024-10-21 16:05:10||344.79||344.79||344.84||344.79|0
1729526720000|2024-10-21 16:05:20||344.84||344.79||344.84||344.79|0
1729526730000|2024-10-21 16:05:30|344.94|344.84|344.94|344.74|344.94|344.84|344.94|344.74|1
1729526760000|2024-10-21 16:06:00|344.89||344.94||344.94||344.89||1
1729526770000|2024-10-21 16:06:10||344.79||344.74||344.79||344.74|0
1729526780000|2024-10-21 16:06:20||344.79||344.79||344.79||344.79|0
1729526800000|2024-10-21 16:06:40||344.74||344.74||344.79||344.74|0
1729526820000|2024-10-21 16:07:00|344.89|344.79|344.89|344.74|344.89|344.79|344.89|344.74|0
1729526830000|2024-10-21 16:07:10|344.94||344.89||344.94||344.89||0
1729526850000|2024-10-21 16:07:30|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|1
1729526860000|2024-10-21 16:07:40|344.89||344.89||344.89||344.89||0
1729526890000|2024-10-21 16:08:10||344.74||344.74||344.74||344.74|0
1729526900000|2024-10-21 16:08:20||344.69||344.69||344.69||344.69|0
1729526930000|2024-10-21 16:08:50||344.74||344.74||344.74||344.74|0
1729526940000|2024-10-21 16:09:00|344.94|344.79|345.04|344.89|345.04|344.89|344.94|344.79|5
1729526950000|2024-10-21 16:09:10||344.84||344.84||344.89||344.84|0
1729526960000|2024-10-21 16:09:20||344.89||344.84||344.89||344.84|0
1729526980000|2024-10-21 16:09:40|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|0
1729527060000|2024-10-21 16:11:00|344.94||344.94||344.94||344.94||0
1729527080000|2024-10-21 16:11:20||344.74||344.74||344.74||344.74|1
1729527090000|2024-10-21 16:11:30|344.89||344.89||344.89||344.89||0
1729527110000|2024-10-21 16:11:50||344.69||344.69||344.69||344.69|0
1729527140000|2024-10-21 16:12:20|344.84|344.64|344.84|344.69|344.84|344.69|344.79|344.64|6
1729527150000|2024-10-21 16:12:30|344.89|344.64|344.84|344.69|344.89|344.69|344.84|344.64|1
1729527160000|2024-10-21 16:12:40|344.89||344.89||344.89||344.89||1
1729527180000|2024-10-21 16:13:00|344.94||344.89||344.94||344.89||0
1729527200000|2024-10-21 16:13:20|344.84||344.89||344.89||344.84||1
1729527240000|2024-10-21 16:14:00|344.84|344.74|344.89|344.74|344.89|344.74|344.84|344.74|1
1729527270000|2024-10-21 16:14:30|344.94|344.79|344.99|344.79|344.99|344.79|344.94|344.79|6
1729527280000|2024-10-21 16:14:40||344.84||344.84||344.84||344.79|1
1729527300000|2024-10-21 16:15:00|345.04||345.04||345.04||344.99||5
1729527310000|2024-10-21 16:15:10|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|5
1729527320000|2024-10-21 16:15:20||344.84||344.84||344.84||344.79|1
1729527350000|2024-10-21 16:15:50|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|1
1729527360000|2024-10-21 16:16:00|345.09||345.09||345.09||345.09||1
1729527370000|2024-10-21 16:16:10|345.14|344.94|345.09|344.94|345.14|344.94|345.09|344.89|7
1729527380000|2024-10-21 16:16:20||344.89||344.89||344.94||344.89|0
1729527390000|2024-10-21 16:16:30||344.94||344.89||344.94||344.89|0
1729527400000|2024-10-21 16:16:40||344.94||344.89||344.94||344.89|0
1729527410000|2024-10-21 16:16:50||344.94||344.94||344.94||344.94|0
1729527430000|2024-10-21 16:17:10|345.14||345.09||345.14||345.09||0
1729527440000|2024-10-21 16:17:20|345.14|344.89|345.14|344.94|345.14|344.94|345.14|344.89|1
1729527480000|2024-10-21 16:18:00|345.09|344.89|345.09|344.89|345.09|344.94|345.09|344.89|6
1729527490000|2024-10-21 16:18:10||344.94||344.94||344.94||344.89|0
1729527500000|2024-10-21 16:18:20||344.89||344.89||344.94||344.89|1
1729527510000|2024-10-21 16:18:30||344.94||344.94||344.94||344.89|0
1729527520000|2024-10-21 16:18:40||344.89||344.94||344.94||344.89|0
1729527530000|2024-10-21 16:18:50||344.89||344.89||344.89||344.89|0
1729527540000|2024-10-21 16:19:00||344.94||344.94||344.94||344.89|0
1729527570000|2024-10-21 16:19:30|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|1
1729527590000|2024-10-21 16:19:50||344.94||344.99||344.99||344.94|0
1729527600000|2024-10-21 16:20:00||344.94||344.99||344.99||344.94|0
1729527610000|2024-10-21 16:20:10||344.94||344.94||344.99||344.94|0
1729527620000|2024-10-21 16:20:20||344.99||344.99||344.99||344.94|0
1729527630000|2024-10-21 16:20:30|345.19|345.04|345.14|344.94|345.19|345.04|345.14|344.94|8
1729527650000|2024-10-21 16:20:50||344.99||344.94||344.99||344.94|0
1729527660000|2024-10-21 16:21:00|345.09|344.99|345.09|344.94|345.09|344.99|345.09|344.94|0
1729527680000|2024-10-21 16:21:20|||||||||2
1729527700000|2024-10-21 16:21:40|||||||||2
1729527760000|2024-10-21 16:22:40|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|1
1729527770000|2024-10-21 16:22:50|||||||||1
1729527790000|2024-10-21 16:23:10||344.94||344.94||344.94||344.94|0
1729527800000|2024-10-21 16:23:20||344.99||344.99||344.99||344.99|0
1729527840000|2024-10-21 16:24:00||344.94||344.94||344.99||344.94|0
1729527850000|2024-10-21 16:24:10|345.09||345.09||345.09||345.09||0
1729527860000|2024-10-21 16:24:20|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|1
1729527880000|2024-10-21 16:24:40|345.19||345.19||345.19||345.19||4
1729527900000|2024-10-21 16:25:00||345.04||344.99||345.04||344.99|0
1729527920000|2024-10-21 16:25:20||345.04||345.04||345.04||345.04|0
1729527960000|2024-10-21 16:26:00||344.99||344.99||344.99||344.99|0
1729527970000|2024-10-21 16:26:10||345.04||344.99||345.04||344.99|0
1729527980000|2024-10-21 16:26:20||345.04||345.04||345.04||345.04|0
1729527990000|2024-10-21 16:26:30||344.99||344.99||345.04||344.99|0
1729528020000|2024-10-21 16:27:00|345.14||345.19||345.19||345.14||1
1729528060000|2024-10-21 16:27:40|345.14|344.94|345.14|344.94|345.14|344.94|345.14|344.94|0
1729528080000|2024-10-21 16:28:00|345.09||345.14||345.14||345.09||0
1729528100000|2024-10-21 16:28:20|345.09||345.09||345.09||345.09||0
1729528140000|2024-10-21 16:29:00|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|1
1729528150000|2024-10-21 16:29:10|345.19|345.04|345.19|345.04|345.19|345.04|345.19|344.99|0
1729528160000|2024-10-21 16:29:20||344.99||344.99||344.99||344.99|0
1729528170000|2024-10-21 16:29:30||345.04||345.04||345.04||345.04|0
1729528190000|2024-10-21 16:29:50||344.99||345.04||345.04||344.99|0
1729528200000|2024-10-21 16:30:00||344.99||344.99||345.04||344.99|0
1729528210000|2024-10-21 16:30:10||345.04||344.99||345.04||344.99|0
1729528240000|2024-10-21 16:30:40||345.04||345.04||345.04||345.04|0
1729528250000|2024-10-21 16:30:50||344.99||344.99||344.99||344.99|0
1729528260000|2024-10-21 16:31:00||345.04||345.04||345.04||344.99|0
1729528270000|2024-10-21 16:31:10||344.99||344.99||345.04||344.99|0
1729528320000|2024-10-21 16:32:00|345.14||345.19||345.19||345.14||0
1729528330000|2024-10-21 16:32:10||345.04||344.99||345.04||344.99|0
1729528350000|2024-10-21 16:32:30|345.14|344.94|345.14|344.94|345.14|344.94|345.14|344.94|0
1729528360000|2024-10-21 16:32:40||344.99||344.99||344.99||344.99|0
1729528390000|2024-10-21 16:33:10|345.19|345.04|345.19|344.99|345.19|345.04|345.19|344.99|1
1729528400000|2024-10-21 16:33:20||345.04||345.04||345.04||344.99|0
1729528410000|2024-10-21 16:33:30||344.99||345.04||345.04||344.99|0
1729528420000|2024-10-21 16:33:40|||||||||1
1729528470000|2024-10-21 16:34:30|345.24|345.09|345.24|345.04|345.24|345.09|345.24|345.04|4
1729528480000|2024-10-21 16:34:40|345.19||345.19||345.19||345.19||0
1729528510000|2024-10-21 16:35:10|345.14|344.99|345.14|344.99|345.14|344.99|345.14|344.99|1
1729528520000|2024-10-21 16:35:20|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|2
1729528560000|2024-10-21 16:36:00|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|1
1729528570000|2024-10-21 16:36:10||344.84||344.84||344.84||344.84|0
1729528580000|2024-10-21 16:36:20||344.89||344.89||344.89||344.89|0
1729528620000|2024-10-21 16:37:00|345.09|344.94|345.09|344.89|345.09|344.94|345.09|344.89|1
1729528650000|2024-10-21 16:37:30|345.04||345.04||345.04||345.04||0
1729528730000|2024-10-21 16:38:50|344.99|344.84|344.99|344.79|344.99|344.84|344.99|344.79|1
1729528740000|2024-10-21 16:39:00|344.94||344.99||344.99||344.94||1
1729528750000|2024-10-21 16:39:10|344.94||344.99||344.99||344.94||1
1729528760000|2024-10-21 16:39:20|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.79|1
1729528770000|2024-10-21 16:39:30||344.89||344.84||344.89||344.84|0
1729528780000|2024-10-21 16:39:40||344.89||344.84||344.89||344.84|0
1729528800000|2024-10-21 16:40:00||344.89||344.84||344.89||344.84|0
1729528820000|2024-10-21 16:40:20|344.99||344.99||344.99||344.99||0
1729528840000|2024-10-21 16:40:40|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|1
1729528850000|2024-10-21 16:40:50||344.84||344.84||344.84||344.84|0
1729528890000|2024-10-21 16:41:30||344.89||344.84||344.89||344.84|0
1729528970000|2024-10-21 16:42:50|345.09|344.89|345.14|344.99|345.14|344.99|345.09|344.89|0
1729528980000|2024-10-21 16:43:00|345.09|344.89|345.04|344.84|345.09|344.89|345.04|344.84|15
1729528990000|2024-10-21 16:43:10|345.09|344.94|345.09|344.94|345.09|344.94|345.09|344.94|3
1729529000000|2024-10-21 16:43:20|345.04|344.89|345.09|344.89|345.09|344.89|345.04|344.89|5
1729529010000|2024-10-21 16:43:30|||||||||2
1729529050000|2024-10-21 16:44:10||344.94||344.89||344.94||344.89|0
1729529060000|2024-10-21 16:44:20|345.04|344.84|345.04|344.84|345.04|344.84|345.04|344.84|1
1729529190000|2024-10-21 16:46:30||344.89||344.84||344.89||344.84|1
1729529290000|2024-10-21 16:48:10|344.99|344.79|344.99|344.79|344.99|344.79|344.99|344.79|0
1729529380000|2024-10-21 16:49:40||344.84||344.84||344.84||344.84|0
1729529400000|2024-10-21 16:50:00|||||||||1
1729529460000|2024-10-21 16:51:00|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|2
1729529470000|2024-10-21 16:51:10|345.09||345.04||345.09||345.04||0
1729529480000|2024-10-21 16:51:20|345.09||345.09||345.09||345.09||0
1729529500000|2024-10-21 16:51:40||344.94||344.94||344.94||344.89|0
1729529510000|2024-10-21 16:51:50|345.14||345.14||345.14||345.14||0
1729529530000|2024-10-21 16:52:10||344.99||344.99||344.99||344.99|0
1729529540000|2024-10-21 16:52:20|345.19||345.19||345.19||345.19||0
1729529570000|2024-10-21 16:52:50|345.14||345.14||345.14||345.14||0
1729529590000|2024-10-21 16:53:10|345.19|345.04|345.19|345.04|345.19|345.04|345.19|345.04|0
1729529620000|2024-10-21 16:53:40|345.24||345.24||345.24||345.19||0
1729529630000|2024-10-21 16:53:50||345.09||345.04||345.09||345.04|1
1729529640000|2024-10-21 16:54:00||345.09||345.09||345.09||345.09|0
1729529650000|2024-10-21 16:54:10|345.29||345.29||345.29||345.24||1
1729529660000|2024-10-21 16:54:20|345.24||345.24||345.24||345.24||0
1729529670000|2024-10-21 16:54:30|345.29||345.29||345.29||345.29||0
1729529680000|2024-10-21 16:54:40||345.14||345.09||345.14||345.09|0
1729529730000|2024-10-21 16:55:30|345.34|345.14|345.34|345.14|345.34|345.14|345.34|345.14|0
1729529760000|2024-10-21 16:56:00||345.19||345.19||345.19||345.19|0
1729529830000|2024-10-21 16:57:10|345.39||345.39||345.39||345.39||3
1729529840000|2024-10-21 16:57:20||345.24||345.24||345.24||345.24|0
1729529880000|2024-10-21 16:58:00|345.44||345.39||345.44||345.39||0
1729529890000|2024-10-21 16:58:10|345.44||345.44||345.44||345.44||0
1729529900000|2024-10-21 16:58:20||345.29||345.29||345.29||345.29|0
1729529910000|2024-10-21 16:58:30||345.24||345.24||345.24||345.24|2
1729529920000|2024-10-21 16:58:40||345.29||345.29||345.29||345.29|0
1729529940000|2024-10-21 16:59:00||345.24||345.24||345.24||345.24|5
1729530000000|2024-10-21 17:00:00|345.39|345.19|345.34|345.14|345.39|345.19|345.34|345.09|40
1729530010000|2024-10-21 17:00:10|345.29|345.09|345.34|345.14|345.34|345.14|345.29|345.09|19
1729530020000|2024-10-21 17:00:20|345.29|345.09|345.34|345.14|345.34|345.14|345.29|345.09|8
1729530030000|2024-10-21 17:00:30|345.29|345.09|345.34|345.19|345.34|345.19|345.29|345.09|25
1729530040000|2024-10-21 17:00:40|345.39|345.14|345.34|345.14|345.39|345.19|345.34|345.14|20
1729530050000|2024-10-21 17:00:50|345.29||345.29||345.29||345.29||9
1729530060000|2024-10-21 17:01:00|345.34||345.34||345.34||345.34||3
1729530070000|2024-10-21 17:01:10||345.19||345.19||345.19||345.19|0
1729530080000|2024-10-21 17:01:20|345.39||345.39||345.39||345.39||4
1729530100000|2024-10-21 17:01:40||345.24||345.19||345.24||345.19|1
1729530110000|2024-10-21 17:01:50||345.24||345.19||345.24||345.19|1
1729530120000|2024-10-21 17:02:00||345.24||345.19||345.24||345.19|0
1729530170000|2024-10-21 17:02:50|345.34||345.39||345.39||345.34||1
1729530230000|2024-10-21 17:03:50|345.34|345.24|345.39|345.24|345.39|345.24|345.34|345.24|1
1729530240000|2024-10-21 17:04:00||345.19||345.19||345.24||345.19|6
1729530270000|2024-10-21 17:04:30||345.24||345.19||345.24||345.19|0
1729530290000|2024-10-21 17:04:50|345.44|345.24|345.44|345.24|345.44|345.24|345.44|345.19|0
1729530310000|2024-10-21 17:05:10||345.29||345.29||345.29||345.29|1
1729530320000|2024-10-21 17:05:20||345.24||345.24||345.24||345.24|1
1729530370000|2024-10-21 17:06:10|345.39||345.39||345.44||345.39||0
1729530380000|2024-10-21 17:06:20||345.19||345.19||345.24||345.19|2
1729530390000|2024-10-21 17:06:30||345.24||345.19||345.24||345.19|0
1729530400000|2024-10-21 17:06:40|345.44|345.24|345.44|345.24|345.44|345.24|345.44|345.24|0
1729530420000|2024-10-21 17:07:00||345.29||345.29||345.29||345.29|0
1729530430000|2024-10-21 17:07:10||345.24||345.29||345.29||345.24|0
1729530450000|2024-10-21 17:07:30||345.24||345.24||345.24||345.24|0
1729530460000|2024-10-21 17:07:40||345.29||345.29||345.29||345.29|0
1729530480000|2024-10-21 17:08:00|345.49||345.49||345.49||345.49||0
1729530530000|2024-10-21 17:08:50||345.34||345.29||345.34||345.29|0
1729530540000|2024-10-21 17:09:00||345.34||345.29||345.34||345.29|0
1729530550000|2024-10-21 17:09:10||345.34||345.29||345.34||345.29|0
1729530640000|2024-10-21 17:10:40|345.44||345.49||345.49||345.44||2
1729530720000|2024-10-21 17:12:00||345.34||345.34||345.34||345.34|0
1729530750000|2024-10-21 17:12:30||345.29||345.29||345.29||345.29|0
1729530800000|2024-10-21 17:13:20||345.34||345.34||345.34||345.29|0
1729530810000|2024-10-21 17:13:30||345.29||345.29||345.29||345.29|0
1729530820000|2024-10-21 17:13:40||345.34||345.34||345.34||345.34|0
1729530840000|2024-10-21 17:14:00|||||||||1
1729530850000|2024-10-21 17:14:10|345.54||345.54||345.54||345.54||1
1729530880000|2024-10-21 17:14:40||345.39||345.39||345.39||345.39|0
1729530900000|2024-10-21 17:15:00|||||||||1
1729530920000|2024-10-21 17:15:20|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|2
1729530940000|2024-10-21 17:15:40|345.64|345.49|345.64|345.44|345.64|345.49|345.59|345.44|1
1729530950000|2024-10-21 17:15:50||345.49||345.44||345.49||345.44|0
1729530960000|2024-10-21 17:16:00|345.59|345.49|345.59|345.44|345.59|345.49|345.59|345.44|1
1729531020000|2024-10-21 17:17:00|345.64||345.64||345.64||345.64||0
1729531030000|2024-10-21 17:17:10|345.59||345.59||345.59||345.59||0
1729531040000|2024-10-21 17:17:20|345.54|345.39|345.54|345.34|345.54|345.39|345.54|345.34|6
1729531050000|2024-10-21 17:17:30|345.49||345.54||345.54||345.49||0
1729531060000|2024-10-21 17:17:40|345.49|345.39|345.54|345.34|345.54|345.39|345.49|345.34|0
1729531070000|2024-10-21 17:17:50|345.49|345.29|345.49|345.34|345.49|345.34|345.49|345.29|0
1729531080000|2024-10-21 17:18:00|345.44|345.29|345.44|345.24|345.44|345.29|345.39|345.24|0
1729531090000|2024-10-21 17:18:10|345.49|345.29|345.49|345.29|345.49|345.29|345.49|345.29|0
1729531120000|2024-10-21 17:18:40||345.34||345.29||345.34||345.29|0
1729531170000|2024-10-21 17:19:30|345.44||345.44||345.44||345.44||0
1729531200000|2024-10-21 17:20:00|345.49|345.24|345.49|345.29|345.49|345.29|345.49|345.24|5
1729531210000|2024-10-21 17:20:10|345.44|345.24|345.49|345.29|345.49|345.29|345.44|345.24|1
1729531220000|2024-10-21 17:20:20|345.44|345.24|345.44|345.24|345.44|345.24|345.44|345.24|0
1729531230000|2024-10-21 17:20:30|345.49|345.29|345.49|345.29|345.49|345.29|345.49|345.29|0
1729531260000|2024-10-21 17:21:00|345.54|345.34|345.54|345.34|345.54|345.34|345.54|345.34|0
1729531270000|2024-10-21 17:21:10|345.49||345.54||345.54||345.49||2
1729531290000|2024-10-21 17:21:30|345.49||345.49||345.49||345.49||0
1729531300000|2024-10-21 17:21:40||345.29||345.29||345.29||345.29|4
1729531380000|2024-10-21 17:23:00|345.54|345.34|345.54|345.34|345.54|345.34|345.54|345.34|3
1729531390000|2024-10-21 17:23:10||345.39||345.34||345.39||345.34|0
1729531400000|2024-10-21 17:23:20||345.39||345.39||345.39||345.39|0
1729531420000|2024-10-21 17:23:40||345.34||345.34||345.34||345.34|0
1729531430000|2024-10-21 17:23:50||345.39||345.39||345.39||345.39|0
1729531440000|2024-10-21 17:24:00|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|1
1729531450000|2024-10-21 17:24:10|345.64||345.64||345.64||345.64||3
1729531460000|2024-10-21 17:24:20||345.49||345.49||345.49||345.49|0
1729531470000|2024-10-21 17:24:30|345.69||345.69||345.69||345.69||2
1729531480000|2024-10-21 17:24:40||345.54||345.49||345.54||345.49|1
1729531500000|2024-10-21 17:25:00|345.64|345.44|345.64|345.44|345.64|345.44|345.64|345.44|2
1729531510000|2024-10-21 17:25:10|345.59||345.59||345.64||345.59||0
1729531530000|2024-10-21 17:25:30|345.64||345.64||345.64||345.64||0
1729531620000|2024-10-21 17:27:00||345.49||345.44||345.49||345.44|2
1729531730000|2024-10-21 17:28:50||345.49||345.49||345.49||345.49|0
1729531780000|2024-10-21 17:29:40|345.59|345.44|345.64|345.44|345.64|345.49|345.59|345.44|6
1729531800000|2024-10-21 17:30:00||345.49||345.49||345.49||345.49|0
1729531810000|2024-10-21 17:30:10|||||||||4
1729531820000|2024-10-21 17:30:20|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|2
1729531840000|2024-10-21 17:30:40|345.64|345.49|345.64|345.49|345.69|345.54|345.64|345.49|3
1729531860000|2024-10-21 17:31:00|345.69||345.69||345.69||345.69||7
1729531870000|2024-10-21 17:31:10||345.54||345.49||345.54||345.49|0
1729532020000|2024-10-21 17:33:40|345.64||345.69||345.69||345.64||4
1729532030000|2024-10-21 17:33:50||345.54||345.54||345.54||345.54|1
1729532040000|2024-10-21 17:34:00|345.74||345.69||345.74||345.69||7
1729532070000|2024-10-21 17:34:30|345.74||345.74||345.74||345.74||0
1729532100000|2024-10-21 17:35:00||345.59||345.59||345.59||345.54|0
1729532110000|2024-10-21 17:35:10|345.79|345.64|345.79|345.59|345.79|345.64|345.79|345.59|5
1729532130000|2024-10-21 17:35:30|345.74||345.74||345.74||345.74||1
1729532140000|2024-10-21 17:35:40||345.54||345.54||345.54||345.54|5
1729532150000|2024-10-21 17:35:50||345.59||345.59||345.59||345.59|0
1729532160000|2024-10-21 17:36:00|||||||||2
1729532170000|2024-10-21 17:36:10||345.54||345.54||345.59||345.54|0
1729532200000|2024-10-21 17:36:40|345.69|345.49|345.69|345.54|345.69|345.54|345.69|345.49|0
1729532210000|2024-10-21 17:36:50|345.64|345.49|345.64|345.44|345.64|345.49|345.64|345.44|2
1729532270000|2024-10-21 17:37:50||345.49||345.44||345.49||345.44|1
1729532280000|2024-10-21 17:38:00|345.59||345.59||345.59||345.59||0
1729532290000|2024-10-21 17:38:10||345.39||345.44||345.44||345.39|9
1729532300000|2024-10-21 17:38:20||345.39||345.44||345.44||345.39|2
1729532320000|2024-10-21 17:38:40|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|4
1729532330000|2024-10-21 17:38:50||345.44||345.49||345.49||345.44|4
1729532350000|2024-10-21 17:39:10|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|1
1729532380000|2024-10-21 17:39:40|345.74||345.74||345.74||345.74||1
1729532400000|2024-10-21 17:40:00||345.59||345.59||345.59||345.54|1
1729532410000|2024-10-21 17:40:10||345.54||345.54||345.54||345.54|1
1729532420000|2024-10-21 17:40:20||345.59||345.59||345.59||345.54|0
1729532430000|2024-10-21 17:40:30||345.54||345.54||345.54||345.54|0
1729532440000|2024-10-21 17:40:40|345.69|345.59|345.69|345.54|345.69|345.59|345.69|345.54|4
1729532510000|2024-10-21 17:41:50|||||||||2
1729532520000|2024-10-21 17:42:00|345.74||345.74||345.74||345.74||1
1729532550000|2024-10-21 17:42:30|345.69||345.74||345.74||345.69||1
1729532580000|2024-10-21 17:43:00|345.69|345.49|345.69|345.49|345.69|345.49|345.69|345.49|6
1729532590000|2024-10-21 17:43:10||345.54||345.54||345.54||345.54|0
1729532600000|2024-10-21 17:43:20|||||||||1
1729532610000|2024-10-21 17:43:30||345.49||345.49||345.49||345.49|10
1729532640000|2024-10-21 17:44:00|345.64||345.69||345.69||345.64||2
1729532670000|2024-10-21 17:44:30|345.64||345.69||345.69||345.64||2
1729532680000|2024-10-21 17:44:40|345.74|345.54|345.74|345.59|345.74|345.59|345.74|345.54|7
1729532700000|2024-10-21 17:45:00|345.79||345.74||345.79||345.74||1
1729532710000|2024-10-21 17:45:10|345.79||345.79||345.79||345.79||1
1729532720000|2024-10-21 17:45:20||345.64||345.64||345.64||345.59|0
1729532740000|2024-10-21 17:45:40|||||||||4
1729532750000|2024-10-21 17:45:50||345.59||345.64||345.64||345.59|1
1729532760000|2024-10-21 17:46:00|||||||||2
1729532780000|2024-10-21 17:46:20||345.59||345.59||345.59||345.59|1
1729532810000|2024-10-21 17:46:50||345.64||345.64||345.64||345.59|1
1729532820000|2024-10-21 17:47:00||345.59||345.59||345.59||345.59|1
1729532840000|2024-10-21 17:47:20||345.64||345.64||345.64||345.64|0
1729532860000|2024-10-21 17:47:40||345.59||345.59||345.59||345.59|0
1729532870000|2024-10-21 17:47:50|345.74||345.74||345.74||345.74||0
1729532880000|2024-10-21 17:48:00|||||||||1
1729532890000|2024-10-21 17:48:10|345.79|345.54|345.79|345.59|345.79|345.59|345.74|345.54|5
1729532900000|2024-10-21 17:48:20|345.84|345.64|345.79|345.64|345.84|345.64|345.79|345.59|9
1729532910000|2024-10-21 17:48:30|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.64|1
1729532920000|2024-10-21 17:48:40|||||||||5
1729532930000|2024-10-21 17:48:50|345.89||345.89||345.89||345.89||5
1729532950000|2024-10-21 17:49:10|345.84|345.64|345.84|345.69|345.84|345.69|345.84|345.64|0
1729532960000|2024-10-21 17:49:20|345.89||345.89||345.89||345.84||3
1729532980000|2024-10-21 17:49:40|345.84|345.64|345.89|345.69|345.89|345.69|345.84|345.64|2
1729532990000|2024-10-21 17:49:50|345.84|345.74|345.89|345.69|345.89|345.74|345.84|345.69|1
1729533000000|2024-10-21 17:50:00||345.74||345.74||345.74||345.74|0
1729533020000|2024-10-21 17:50:20|||||||||1
1729533040000|2024-10-21 17:50:40||345.69||345.69||345.74||345.69|1
1729533060000|2024-10-21 17:51:00|345.84||345.89||345.89||345.84||2
1729533080000|2024-10-21 17:51:20||345.74||345.74||345.74||345.74|0
1729533090000|2024-10-21 17:51:30|345.94|345.69|345.94|345.74|345.99|345.79|345.94|345.69|10
1729533100000|2024-10-21 17:51:40|345.99|345.79|345.99|345.79|346.04|345.89|345.99|345.79|17
1729533120000|2024-10-21 17:52:00|345.94|345.74|345.94|345.74|345.94|345.74|345.94|345.74|3
1729533150000|2024-10-21 17:52:30|345.89|345.69|345.89|345.69|345.89|345.69|345.89|345.69|2
1729533180000|2024-10-21 17:53:00|345.94|345.74|345.94|345.74|345.94|345.74|345.94|345.74|0
1729533190000|2024-10-21 17:53:10|345.89|345.69|345.89|345.69|345.89|345.69|345.89|345.69|0
1729533200000|2024-10-21 17:53:20||345.74||345.69||345.74||345.69|0
1729533240000|2024-10-21 17:54:00|345.84|345.64|345.84|345.64|345.84|345.64|345.84|345.64|1
1729533360000|2024-10-21 17:56:00|345.79|345.59|345.79|345.59|345.79|345.64|345.79|345.59|3
1729533380000|2024-10-21 17:56:20|345.74||345.74||345.74||345.74||0
1729533390000|2024-10-21 17:56:30||345.54||345.59||345.59||345.54|2
1729533400000|2024-10-21 17:56:40||345.54||345.59||345.59||345.54|0
1729533410000|2024-10-21 17:56:50||345.54||345.54||345.54||345.54|0
1729533440000|2024-10-21 17:57:20||345.59||345.54||345.59||345.54|1
1729533450000|2024-10-21 17:57:30|345.69||345.74||345.74||345.69||1
1729533500000|2024-10-21 17:58:20||345.59||345.59||345.59||345.54|0
1729533520000|2024-10-21 17:58:40|||||||||1
1729533530000|2024-10-21 17:58:50||345.54||345.54||345.54||345.54|0
1729533540000|2024-10-21 17:59:00|345.69||345.74||345.74||345.69||2
1729533560000|2024-10-21 17:59:20||345.59||345.59||345.59||345.59|0
1729533570000|2024-10-21 17:59:30||345.54||345.54||345.54||345.54|0
1729533580000|2024-10-21 17:59:40||345.59||345.54||345.59||345.54|0
1729533690000|2024-10-21 18:01:30|345.69||345.69||345.69||345.69||0
1729533700000|2024-10-21 18:01:40|||||||||1
1729533710000|2024-10-21 18:01:50|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|3
1729533720000|2024-10-21 18:02:00||345.54||345.54||345.54||345.54|0
1729533740000|2024-10-21 18:02:20||345.59||345.59||345.59||345.59|1
1729533750000|2024-10-21 18:02:30||345.54||345.59||345.59||345.54|4
1729533760000|2024-10-21 18:02:40|345.79|345.54|345.79|345.59|345.79|345.59|345.79|345.54|1
1729533770000|2024-10-21 18:02:50|345.74||345.79||345.79||345.74||1
1729533780000|2024-10-21 18:03:00||345.64||345.64||345.64||345.59|2
1729533800000|2024-10-21 18:03:20|345.84||345.84||345.84||345.84||1
1729533820000|2024-10-21 18:03:40||345.69||345.69||345.69||345.64|1
1729533830000|2024-10-21 18:03:50||345.64||345.69||345.69||345.64|0
1729533850000|2024-10-21 18:04:10||345.64||345.64||345.64||345.64|1
1729533910000|2024-10-21 18:05:10||345.69||345.69||345.69||345.69|0
1729533920000|2024-10-21 18:05:20|||||||||2
1729533930000|2024-10-21 18:05:30|345.79|345.64|345.84|345.64|345.84|345.64|345.79|345.64|0
1729533960000|2024-10-21 18:06:00|345.79|345.69|345.84|345.69|345.84|345.69|345.79|345.69|1
1729533970000|2024-10-21 18:06:10||345.64||345.64||345.64||345.64|4
1729533990000|2024-10-21 18:06:30|345.89|345.69|345.89|345.69|345.89|345.69|345.89|345.64|25
1729534010000|2024-10-21 18:06:50|345.84|345.64|345.84|345.69|345.84|345.69|345.84|345.64|0
1729534020000|2024-10-21 18:07:00||345.64||345.64||345.64||345.64|10
1729534040000|2024-10-21 18:07:20|||||||||1
1729534060000|2024-10-21 18:07:40||345.59||345.64||345.64||345.59|8
1729534070000|2024-10-21 18:07:50|||||||||2
1729534080000|2024-10-21 18:08:00|345.79||345.79||345.79||345.79||1
1729534100000|2024-10-21 18:08:20|345.84||345.84||345.84||345.84||1
1729534120000|2024-10-21 18:08:40|||||||||1
1729534130000|2024-10-21 18:08:50||345.69||345.64||345.69||345.64|0
1729534140000|2024-10-21 18:09:00||345.69||345.64||345.69||345.64|0
1729534150000|2024-10-21 18:09:10||345.69||345.64||345.69||345.64|0
1729534180000|2024-10-21 18:09:40||345.69||345.64||345.69||345.64|0
1729534190000|2024-10-21 18:09:50||345.69||345.69||345.69||345.69|0
1729534200000|2024-10-21 18:10:00|345.89||345.89||345.89||345.89||0
1729534240000|2024-10-21 18:10:40|345.84|345.64|345.84|345.64|345.84|345.64|345.84|345.64|0
1729534270000|2024-10-21 18:11:10||345.69||345.64||345.69||345.64|1
1729534290000|2024-10-21 18:11:30||345.69||345.69||345.69||345.69|0
1729534300000|2024-10-21 18:11:40|||||||||1
1729534320000|2024-10-21 18:12:00|345.89||345.89||345.89||345.89||1
1729534340000|2024-10-21 18:12:20|||||||||1
1729534360000|2024-10-21 18:12:40||345.74||345.74||345.74||345.74|0
1729534390000|2024-10-21 18:13:10||345.69||345.74||345.74||345.69|5
1729534400000|2024-10-21 18:13:20|||||||||2
1729534420000|2024-10-21 18:13:40|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|6
1729534430000|2024-10-21 18:13:50|||||||||2
1729534440000|2024-10-21 18:14:00|||||||||9
1729534460000|2024-10-21 18:14:20|345.99|345.84|345.99|345.84|346.04|345.84|345.99|345.84|12
1729534500000|2024-10-21 18:15:00||345.79||345.79||345.84||345.79|0
1729534510000|2024-10-21 18:15:10||345.84||345.84||345.84||345.79|0
1729534550000|2024-10-21 18:15:50||345.79||345.79||345.84||345.79|0
1729534560000|2024-10-21 18:16:00||345.84||345.84||345.84||345.84|0
1729534580000|2024-10-21 18:16:20|346.04|345.89|346.04|345.84|346.04|345.89|346.04|345.84|1
1729534590000|2024-10-21 18:16:30|345.99||345.99||345.99||345.99||0
1729534610000|2024-10-21 18:16:50|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|0
1729534620000|2024-10-21 18:17:00||345.84||345.89||345.89||345.84|0
1729534630000|2024-10-21 18:17:10||345.84||345.84||345.84||345.84|0
1729534640000|2024-10-21 18:17:20||345.89||345.89||345.89||345.89|0
1729534670000|2024-10-21 18:17:50|345.99|345.84|345.99|345.79|345.99|345.84|345.99|345.79|0
1729534680000|2024-10-21 18:18:00||345.84||345.84||345.84||345.84|0
1729534720000|2024-10-21 18:18:40||345.79||345.79||345.84||345.79|0
1729534730000|2024-10-21 18:18:50||345.84||345.84||345.84||345.84|0
1729534740000|2024-10-21 18:19:00||345.79||345.79||345.79||345.79|0
1729534750000|2024-10-21 18:19:10|345.94||345.99||345.99||345.94||0
1729534760000|2024-10-21 18:19:20|345.94||345.94||345.94||345.94||0
1729534780000|2024-10-21 18:19:40|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|1
1729534800000|2024-10-21 18:20:00|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|0
1729534820000|2024-10-21 18:20:20||345.84||345.84||345.84||345.84|0
1729534830000|2024-10-21 18:20:30||345.89||345.84||345.89||345.84|0
1729534850000|2024-10-21 18:20:50||345.89||345.89||345.89||345.84|0
1729534860000|2024-10-21 18:21:00|345.99|345.84|345.99|345.79|345.99|345.84|345.99|345.79|1
1729534870000|2024-10-21 18:21:10|345.94||345.99||345.99||345.94||3
1729534880000|2024-10-21 18:21:20||345.84||345.84||345.84||345.84|0
1729534900000|2024-10-21 18:21:40|346.04||346.04||346.04||346.04||6
1729534910000|2024-10-21 18:21:50|345.99||346.04||346.04||345.99||0
1729534920000|2024-10-21 18:22:00|345.99|345.79|345.99|345.84|345.99|345.84|345.99|345.79|0
1729534930000|2024-10-21 18:22:10||345.79||345.79||345.79||345.79|0
1729534950000|2024-10-21 18:22:30||345.84||345.79||345.84||345.79|0
1729534960000|2024-10-21 18:22:40||345.84||345.79||345.84||345.79|0
1729534980000|2024-10-21 18:23:00||345.84||345.79||345.84||345.79|0
1729534990000|2024-10-21 18:23:10|345.94||345.94||345.94||345.94||0
1729535010000|2024-10-21 18:23:30|345.99||345.99||345.99||345.99||2
1729535040000|2024-10-21 18:24:00|345.94|345.74|345.89|345.69|345.94|345.74|345.89|345.69|5
1729535050000|2024-10-21 18:24:10|345.94|345.74|345.94|345.74|345.94|345.79|345.94|345.74|4
1729535060000|2024-10-21 18:24:20||345.79||345.79||345.79||345.79|0
1729535070000|2024-10-21 18:24:30|345.99||345.94||345.99||345.94||2
1729535080000|2024-10-21 18:24:40||345.74||345.79||345.79||345.74|0
1729535090000|2024-10-21 18:24:50||345.74||345.79||345.79||345.74|0
1729535100000|2024-10-21 18:25:00||345.74||345.74||345.74||345.74|0
1729535120000|2024-10-21 18:25:20||345.79||345.74||345.79||345.74|0
1729535130000|2024-10-21 18:25:30||345.79||345.79||345.79||345.79|0
1729535160000|2024-10-21 18:26:00||345.74||345.79||345.79||345.74|1
1729535170000|2024-10-21 18:26:10||345.74||345.74||345.74||345.74|0
1729535190000|2024-10-21 18:26:30||345.79||345.74||345.79||345.74|0
1729535200000|2024-10-21 18:26:40||345.79||345.79||345.79||345.79|0
1729535210000|2024-10-21 18:26:50||345.74||345.74||345.74||345.74|0
1729535220000|2024-10-21 18:27:00|345.89||345.89||345.89||345.89||0
1729535240000|2024-10-21 18:27:20|||||||||1
1729535260000|2024-10-21 18:27:40|||||||||1
1729535320000|2024-10-21 18:28:40|345.94|345.79|345.94|345.74|345.94|345.79|345.94|345.74|1
1729535330000|2024-10-21 18:28:50|345.89||345.89||345.89||345.89||0
1729535340000|2024-10-21 18:29:00|345.94||345.94||345.94||345.89||0
1729535350000|2024-10-21 18:29:10||345.79||345.79||345.79||345.79|0
1729535360000|2024-10-21 18:29:20|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|0
1729535370000|2024-10-21 18:29:30|345.94||345.94||345.94||345.94||0
1729535380000|2024-10-21 18:29:40|345.89||345.94||345.94||345.89||0
1729535390000|2024-10-21 18:29:50|345.99|345.79|346.04|345.84|346.04|345.84|345.99|345.79|6
1729535400000|2024-10-21 18:30:00||345.89||345.89||345.89||345.89|4
1729535410000|2024-10-21 18:30:10|||||||||7
1729535420000|2024-10-21 18:30:20||345.84||345.84||345.89||345.84|6
1729535430000|2024-10-21 18:30:30|345.99||345.99||346.04||345.99||0
1729535460000|2024-10-21 18:31:00|345.94|345.79|345.94|345.79|345.94|345.84|345.94|345.79|1
1729535490000|2024-10-21 18:31:30|345.99||345.94||345.99||345.94||0
1729535500000|2024-10-21 18:31:40|||||||||1
1729535520000|2024-10-21 18:32:00||345.74||345.79||345.79||345.74|2
1729535540000|2024-10-21 18:32:20|||||||||1
1729535560000|2024-10-21 18:32:40|345.99||345.99||345.99||345.99||1
1729535590000|2024-10-21 18:33:10||345.84||345.84||345.84||345.84|0
1729535600000|2024-10-21 18:33:20|||||||||3
1729535620000|2024-10-21 18:33:40|346.04||346.04||346.04||345.99||3
1729535630000|2024-10-21 18:33:50||345.89||345.89||345.89||345.84|0
1729535640000|2024-10-21 18:34:00|345.99|345.84|346.04|345.84|346.04|345.84|345.99|345.84|1
1729535650000|2024-10-21 18:34:10|345.99||345.99||345.99||345.99||0
1729535660000|2024-10-21 18:34:20|346.04|345.89|346.04|345.84|346.04|345.89|346.04|345.84|1
1729535670000|2024-10-21 18:34:30||345.89||345.84||345.89||345.84|0
1729535680000|2024-10-21 18:34:40||345.89||345.84||345.89||345.84|0
1729535730000|2024-10-21 18:35:30||345.89||345.89||345.89||345.84|0
1729535740000|2024-10-21 18:35:40|346.09||346.09||346.09||346.09||0
1729535760000|2024-10-21 18:36:00|346.04||346.04||346.04||346.04||0
1729535770000|2024-10-21 18:36:10|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|0
1729535780000|2024-10-21 18:36:20|346.04||346.04||346.04||346.04||0
1729535800000|2024-10-21 18:36:40||345.89||345.84||345.89||345.84|0
1729535820000|2024-10-21 18:37:00|345.99||345.99||345.99||345.99||0
1729535830000|2024-10-21 18:37:10|346.04||346.04||346.04||346.04||0
1729535900000|2024-10-21 18:38:20||345.89||345.89||345.89||345.89|0
1729535910000|2024-10-21 18:38:30||345.84||345.89||345.89||345.84|0
1729535940000|2024-10-21 18:39:00||345.84||345.84||345.84||345.84|2
1729536110000|2024-10-21 18:41:50|345.99||345.99||345.99||345.99||0
1729536120000|2024-10-21 18:42:00||345.79||345.84||345.84||345.79|1
1729536130000|2024-10-21 18:42:10||345.79||345.79||345.79||345.79|0
1729536150000|2024-10-21 18:42:30||345.84||345.79||345.84||345.79|0
1729536170000|2024-10-21 18:42:50||345.84||345.84||345.84||345.84|0
1729536180000|2024-10-21 18:43:00|||||||||1
1729536200000|2024-10-21 18:43:20||345.79||345.79||345.84||345.79|1
1729536210000|2024-10-21 18:43:30||345.84||345.84||345.84||345.79|0
1729536220000|2024-10-21 18:43:40||345.79||345.79||345.84||345.79|3
1729536240000|2024-10-21 18:44:00|345.94||345.94||345.94||345.94||0
1729536260000|2024-10-21 18:44:20|345.99||345.94||345.99||345.94||10
1729536280000|2024-10-21 18:44:40|||||||||1
1729536300000|2024-10-21 18:45:00|||||||||1
1729536320000|2024-10-21 18:45:20|||||||||1
1729536350000|2024-10-21 18:45:50|||||||||1
1729536360000|2024-10-21 18:46:00|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|0
1729536370000|2024-10-21 18:46:10||345.69||345.74||345.74||345.69|0
1729536440000|2024-10-21 18:47:20|||||||||1
1729536460000|2024-10-21 18:47:40|||||||||1
1729536490000|2024-10-21 18:48:10|345.94||345.94||345.94||345.94||4
1729536500000|2024-10-21 18:48:20||345.79||345.79||345.79||345.74|0
1729536510000|2024-10-21 18:48:30||345.74||345.74||345.79||345.74|1
1729536520000|2024-10-21 18:48:40|345.89|345.79|345.94|345.79|345.94|345.79|345.89|345.79|0
1729536550000|2024-10-21 18:49:10|345.89|345.74|345.94|345.79|345.94|345.79|345.89|345.74|1
1729536600000|2024-10-21 18:50:00|345.89|345.74|345.94|345.74|345.94|345.74|345.89|345.74|0
1729536610000|2024-10-21 18:50:10||345.79||345.74||345.79||345.74|0
1729536630000|2024-10-21 18:50:30||345.79||345.79||345.79||345.74|0
1729536650000|2024-10-21 18:50:50||345.74||345.79||345.79||345.74|0
1729536660000|2024-10-21 18:51:00||345.74||345.74||345.79||345.74|0
1729536670000|2024-10-21 18:51:10|345.89||345.89||345.89||345.89||0
1729536680000|2024-10-21 18:51:20|345.94||345.94||345.94||345.94||0
1729536690000|2024-10-21 18:51:30|345.89||345.89||345.94||345.89||0
1729536710000|2024-10-21 18:51:50|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|4
1729536750000|2024-10-21 18:52:30||345.74||345.74||345.74||345.74|0
1729536760000|2024-10-21 18:52:40|345.89||345.94||345.94||345.89||0
1729536770000|2024-10-21 18:52:50|345.89||345.89||345.89||345.89||0
1729536780000|2024-10-21 18:53:00||345.69||345.69||345.74||345.69|0
1729536790000|2024-10-21 18:53:10||345.74||345.74||345.74||345.74|0
1729536830000|2024-10-21 18:53:50|||||||||4
1729536890000|2024-10-21 18:54:50||345.69||345.74||345.74||345.69|2
1729536930000|2024-10-21 18:55:30|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|5
1729537030000|2024-10-21 18:57:10|345.99|345.74|345.94|345.79|345.99|345.79|345.94|345.74|9
1729537040000|2024-10-21 18:57:20||345.74||345.74||345.74||345.74|0
1729537050000|2024-10-21 18:57:30|345.89||345.89||345.89||345.89||0
1729537070000|2024-10-21 18:57:50|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|3
1729537160000|2024-10-21 18:59:20|345.99||345.94||345.99||345.94||2
1729537170000|2024-10-21 18:59:30|345.99||345.99||345.99||345.99||0
1729537180000|2024-10-21 18:59:40|345.94||345.94||345.94||345.94||0
1729537200000|2024-10-21 19:00:00||345.74||345.79||345.79||345.74|6
1729537240000|2024-10-21 19:00:40|345.99||345.99||345.99||345.99||5
1729537250000|2024-10-21 19:00:50|345.94||345.94||345.99||345.94||1
1729537260000|2024-10-21 19:01:00|345.99||345.99||345.99||345.94||0
1729537270000|2024-10-21 19:01:10|345.94||345.99||345.99||345.94||1
1729537290000|2024-10-21 19:01:30|345.94||345.99||345.99||345.94||0
1729537300000|2024-10-21 19:01:40|345.94||345.94||345.94||345.94||0
1729537310000|2024-10-21 19:01:50|345.99||345.99||345.99||345.99||0
1729537320000|2024-10-21 19:02:00|345.94||345.94||345.94||345.94||1
1729537330000|2024-10-21 19:02:10|345.99||345.99||345.99||345.99||0
1729537340000|2024-10-21 19:02:20||345.84||345.79||345.84||345.79|0
1729537350000|2024-10-21 19:02:30||345.84||345.79||345.84||345.79|0
1729537360000|2024-10-21 19:02:40|345.94|345.84|345.99|345.84|345.99|345.84|345.94|345.84|7
1729537380000|2024-10-21 19:03:00||345.79||345.79||345.84||345.79|0
1729537390000|2024-10-21 19:03:10|345.94||345.99||345.99||345.94||0
1729537400000|2024-10-21 19:03:20|345.94||345.99||345.99||345.94||0
1729537430000|2024-10-21 19:03:50|345.94||345.94||345.94||345.94||0
1729537460000|2024-10-21 19:04:20|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|6
1729537470000|2024-10-21 19:04:30|345.94|345.79|345.94|345.79|345.94|345.79|345.89|345.79|4
1729537480000|2024-10-21 19:04:40|345.99|345.84|345.94|345.79|345.99|345.84|345.94|345.79|2
1729537500000|2024-10-21 19:05:00|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|0
1729537510000|2024-10-21 19:05:10|345.94|345.79|345.94|345.79|345.94|345.84|345.94|345.79|1
1729537520000|2024-10-21 19:05:20|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.79|0
1729537570000|2024-10-21 19:06:10|346.04||345.99||346.04||345.99||0
1729537620000|2024-10-21 19:07:00||345.79||345.84||345.84||345.79|0
1729537710000|2024-10-21 19:08:30|346.04|345.89|346.09|345.89|346.09|345.89|346.04|345.89|6
1729537720000|2024-10-21 19:08:40|346.04|345.94|346.09|345.94|346.09|345.94|346.04|345.94|1
1729537730000|2024-10-21 19:08:50|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|9
1729537760000|2024-10-21 19:09:20|346.19||346.19||346.19||346.14||4
1729537810000|2024-10-21 19:10:10||346.04||346.04||346.04||345.99|0
1729537820000|2024-10-21 19:10:20||345.99||345.99||345.99||345.99|0
1729537930000|2024-10-21 19:12:10||346.04||346.04||346.04||346.04|0
1729537940000|2024-10-21 19:12:20|346.24||346.24||346.24||346.24||0
1729537960000|2024-10-21 19:12:40|||||||||1
1729537980000|2024-10-21 19:13:00||346.09||346.09||346.09||346.09|0
1729537990000|2024-10-21 19:13:10|346.29||346.29||346.29||346.29||0
1729538040000|2024-10-21 19:14:00|||||||||1
1729538050000|2024-10-21 19:14:10||346.14||346.09||346.14||346.09|0
1729538250000|2024-10-21 19:17:30||346.14||346.14||346.14||346.14|0
1729538280000|2024-10-21 19:18:00|||||||||1
1729538300000|2024-10-21 19:18:20||346.09||346.14||346.14||346.09|3
1729538310000|2024-10-21 19:18:30||346.09||346.09||346.09||346.09|0
1729538320000|2024-10-21 19:18:40||346.14||346.14||346.14||346.14|0
1729538440000|2024-10-21 19:20:40||346.09||346.09||346.09||346.09|0
1729538450000|2024-10-21 19:20:50|346.24|346.14|346.24|346.09|346.24|346.14|346.24|346.09|0
1729538460000|2024-10-21 19:21:00||346.04||346.04||346.09||346.04|10
1729538470000|2024-10-21 19:21:10||346.09||346.04||346.09||346.04|0
1729538480000|2024-10-21 19:21:20||346.09||346.04||346.09||346.04|0
1729538490000|2024-10-21 19:21:30||346.09||346.04||346.09||346.04|0
1729538500000|2024-10-21 19:21:40||346.09||346.04||346.09||346.04|1
1729538510000|2024-10-21 19:21:50|346.19||346.19||346.19||346.19||0
1729538580000|2024-10-21 19:23:00||345.99||345.99||345.99||345.99|8
1729538590000|2024-10-21 19:23:10||346.04||346.04||346.04||346.04|0
1729538600000|2024-10-21 19:23:20||345.99||345.99||346.04||345.99|0
1729538640000|2024-10-21 19:24:00||346.04||345.99||346.04||345.99|0
1729538650000|2024-10-21 19:24:10||346.04||345.99||346.04||345.99|0
1729538670000|2024-10-21 19:24:30|346.14||346.14||346.14||346.14||0
1729538720000|2024-10-21 19:25:20|346.19|346.04|346.19|346.04|346.19|346.04|346.19|345.99|6
1729538730000|2024-10-21 19:25:30||345.99||345.99||346.04||345.99|0
1729538740000|2024-10-21 19:25:40||346.04||346.04||346.04||346.04|1
1729538770000|2024-10-21 19:26:10|346.24||346.19||346.24||346.19||0
1729538820000|2024-10-21 19:27:00||345.99||345.99||345.99||345.99|0
1729538830000|2024-10-21 19:27:10|346.14||346.14||346.14||346.14||0
1729538840000|2024-10-21 19:27:20||345.94||345.94||345.94||345.94|0
1729538850000|2024-10-21 19:27:30|346.09||346.09||346.09||346.09||0
1729538860000|2024-10-21 19:27:40|||||||||2
1729538890000|2024-10-21 19:28:10|346.14||346.14||346.14||346.14||4
1729538910000|2024-10-21 19:28:30|346.09|345.99|346.14|345.99|346.14|345.99|346.09|345.99|1
1729539000000|2024-10-21 19:30:00||345.94||345.94||345.94||345.94|0
1729539020000|2024-10-21 19:30:20|346.09||346.09||346.09||346.09||0
1729539040000|2024-10-21 19:30:40|346.14||346.09||346.14||346.09||0
1729539050000|2024-10-21 19:30:50||345.89||345.94||345.94||345.89|6
1729539060000|2024-10-21 19:31:00||345.89||345.94||345.94||345.89|0
1729539070000|2024-10-21 19:31:10||345.89||345.89||345.94||345.89|0
1729539080000|2024-10-21 19:31:20|346.04|345.84|346.09|345.94|346.09|345.94|346.04|345.84|5
1729539090000|2024-10-21 19:31:30|346.14|345.99|346.19|346.04|346.19|346.04|346.09|345.94|13
1729539100000|2024-10-21 19:31:40|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|9
1729539110000|2024-10-21 19:31:50|346.29||346.29||346.29||346.29||9
1729539120000|2024-10-21 19:32:00||346.14||346.14||346.14||346.14|3
1729539130000|2024-10-21 19:32:10||346.09||346.09||346.09||346.09|2
1729539240000|2024-10-21 19:34:00|346.24|346.04|346.24|346.04|346.24|346.04|346.24|346.04|0
1729539250000|2024-10-21 19:34:10|346.19|345.99|346.19|345.99|346.19|345.99|346.19|345.99|0
1729539290000|2024-10-21 19:34:50|346.24|346.04|346.24|346.09|346.24|346.09|346.24|346.04|0
1729539330000|2024-10-21 19:35:30|346.29||346.29||346.29||346.29||1
1729539340000|2024-10-21 19:35:40|346.24|346.04|346.19|346.04|346.24|346.04|346.19|346.04|7
1729539360000|2024-10-21 19:36:00||345.99||345.99||345.99||345.99|0
1729539440000|2024-10-21 19:37:20||346.04||345.99||346.04||345.99|0
1729539730000|2024-10-21 19:42:10|346.14|345.94|346.14|345.94|346.14|345.94|346.14|345.94|0
1729539740000|2024-10-21 19:42:20|346.09||346.09||346.09||346.09||0
1729539750000|2024-10-21 19:42:30|||||||||4
1729539760000|2024-10-21 19:42:40||345.89||345.89||345.89||345.89|1
1729539970000|2024-10-21 19:46:10||345.94||345.94||345.94||345.94|0
1729539980000|2024-10-21 19:46:20|||||||||1
1729540010000|2024-10-21 19:46:50||345.89||345.89||345.89||345.89|0
1729540020000|2024-10-21 19:47:00||345.94||345.89||345.94||345.89|0
1729540130000|2024-10-21 19:48:50||345.94||345.94||345.94||345.94|0
1729540140000|2024-10-21 19:49:00||345.89||345.89||345.89||345.89|0
1729540170000|2024-10-21 19:49:30||345.94||345.94||345.94||345.94|0
1729540200000|2024-10-21 19:50:00||345.89||345.89||345.94||345.89|1
1729540220000|2024-10-21 19:50:20||345.94||345.94||345.94||345.94|0
1729540270000|2024-10-21 19:51:10|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|3
1729540280000|2024-10-21 19:51:20|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|0
1729540290000|2024-10-21 19:51:30|346.14||346.14||346.14||346.14||0
1729540300000|2024-10-21 19:51:40|346.09||346.09||346.09||346.09||0
1729540320000|2024-10-21 19:52:00|346.14||346.14||346.14||346.14||0
1729540360000|2024-10-21 19:52:40||345.99||345.99||345.99||345.99|0
1729540370000|2024-10-21 19:52:50||345.94||345.94||345.99||345.94|0
1729540380000|2024-10-21 19:53:00||345.99||345.99||345.99||345.94|0
1729540390000|2024-10-21 19:53:10||345.94||345.94||345.99||345.94|0
1729540400000|2024-10-21 19:53:20||345.99||345.99||345.99||345.99|0
1729540430000|2024-10-21 19:53:50|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|5
1729540450000|2024-10-21 19:54:10||345.99||346.04||346.04||345.99|0
1729540470000|2024-10-21 19:54:30|346.24||346.19||346.24||346.19||0
1729540480000|2024-10-21 19:54:40|346.24|346.09|346.19|346.04|346.24|346.09|346.19|346.04|3
1729540490000|2024-10-21 19:54:50|346.24||346.24||346.24||346.24||0
1729540500000|2024-10-21 19:55:00|346.19||346.24||346.24||346.19||1
1729540510000|2024-10-21 19:55:10|346.19|345.99|346.19|346.04|346.19|346.04|346.19|345.99|0
1729540520000|2024-10-21 19:55:20|346.24||346.24||346.24||346.19||2
1729540530000|2024-10-21 19:55:30|346.19||346.19||346.24||346.19||0
1729540540000|2024-10-21 19:55:40|346.24||346.19||346.24||346.19||0
1729540560000|2024-10-21 19:56:00|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.04|4
1729540570000|2024-10-21 19:56:10|346.29||346.29||346.29||346.24||0
1729540580000|2024-10-21 19:56:20|346.34|346.14|346.34|346.19|346.34|346.19|346.34|346.09|7
1729540590000|2024-10-21 19:56:30|||||||||2
1729540600000|2024-10-21 19:56:40|||||||||1
1729540620000|2024-10-21 19:57:00||346.14||346.19||346.19||346.14|0
1729540640000|2024-10-21 19:57:20|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|0
1729540690000|2024-10-21 19:58:10|346.34|346.19|346.34|346.14|346.39|346.19|346.34|346.14|3
1729540700000|2024-10-21 19:58:20|346.29|346.09|346.29|346.09|346.29|346.09|346.29|346.09|1
1729540710000|2024-10-21 19:58:30||346.14||346.14||346.14||346.14|0
1729540730000|2024-10-21 19:58:50|346.34||346.34||346.34||346.34||2
1729540740000|2024-10-21 19:59:00|346.39|346.19|346.39|346.24|346.44|346.24|346.39|346.19|0
1729540750000|2024-10-21 19:59:10|346.44|346.19|346.39|346.19|346.44|346.19|346.34|346.19|1
1729540760000|2024-10-21 19:59:20|346.44|346.24|346.39|346.19|346.44|346.24|346.39|346.19|1
1729540770000|2024-10-21 19:59:30|346.44|346.24|346.44|346.24|346.44|346.24|346.44|346.19|0
1729540780000|2024-10-21 19:59:40|346.39|346.29|346.44|346.29|346.44|346.29|346.39|346.24|1
1729540790000|2024-10-21 19:59:50|346.49|346.34|346.54|346.34|346.54|346.39|346.49|346.34|2
1729540800000|2024-10-21 20:00:00|346.59|346.39|346.54|346.39|346.59|346.44|346.49|346.34|17
1729540810000|2024-10-21 20:00:10||346.34||346.34||346.39||346.34|0
1729540860000|2024-10-21 20:01:00|346.59|346.39|346.59|346.39|346.59|346.39|346.59|346.39|0
1729541050000|2024-10-21 20:04:10|346.54|346.34|346.49|346.34|346.54|346.34|346.49|346.34|0
1729541220000|2024-10-21 20:07:00|346.54|346.39|346.54|346.39|346.59|346.39|346.54|346.39|1
1729541280000|2024-10-21 20:08:00||346.34||346.34||346.34||346.34|1
1729541380000|2024-10-21 20:09:40||346.39||346.34||346.39||346.34|0
1729541410000|2024-10-21 20:10:10||346.39||346.39||346.39||346.39|0
1729541480000|2024-10-21 20:11:20|346.59||346.59||346.59||346.59||0
1729541520000|2024-10-21 20:12:00||346.44||346.39||346.44||346.39|0
1729541540000|2024-10-21 20:12:20||346.44||346.44||346.44||346.44|0
1729541570000|2024-10-21 20:12:50||346.39||346.39||346.39||346.39|0
1729541580000|2024-10-21 20:13:00||346.44||346.39||346.44||346.39|0
1729541590000|2024-10-21 20:13:10|||||||||2
1729541610000|2024-10-21 20:13:30|346.49|346.29|346.49|346.29|346.49|346.29|346.49|346.29|10
1729541910000|2024-10-21 20:18:30|||||||||1
1729542130000|2024-10-21 20:22:10|346.54|346.34|346.49|346.34|346.54|346.34|346.49|346.34|0
1729542220000|2024-10-21 20:23:40|346.54||346.54||346.54||346.54||1
1729542230000|2024-10-21 20:23:50|||||||||2
1729542240000|2024-10-21 20:24:00||346.39||346.39||346.39||346.39|0
1729542900000|2024-10-21 20:35:00|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|1
1729542990000|2024-10-21 20:36:30|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|2
1729543230000|2024-10-21 20:40:30|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|1
1729543280000|2024-10-21 20:41:20|||||||||1
1729543310000|2024-10-21 20:41:50|||||||||3
1729543330000|2024-10-21 20:42:10|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|3
1729543370000|2024-10-21 20:42:50|||||||||1
1729543410000|2024-10-21 20:43:30|||||||||4
1729543470000|2024-10-21 20:44:30|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|7
1729543510000|2024-10-21 20:45:10|||||||||1
1729543520000|2024-10-21 20:45:20|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|1
1729543570000|2024-10-21 20:46:10|346.89||346.89||346.89||346.89||2
1729543580000|2024-10-21 20:46:20|346.84||346.84||346.84||346.84||0
1729543820000|2024-10-21 20:50:20|346.74|346.64|346.69|346.49|346.74|346.64|346.69|346.49|5
1729543860000|2024-10-21 20:51:00|346.74||346.74||346.74||346.74||0
1729544260000|2024-10-21 20:57:40|346.79|346.54|346.79|346.54|346.79|346.54|346.79|346.54|1
1729544310000|2024-10-21 20:58:30||346.39||346.39||346.39||346.39|2
1729544340000|2024-10-21 20:59:00||346.34||346.39||346.39||346.34|3
1729544380000|2024-10-21 20:59:40|||||||||7
1729544390000|2024-10-21 20:59:50|346.74|346.34|346.74|346.29|346.74|346.34|346.74|346.29|0
1729544400000|2024-10-21 21:00:00|346.79|346.09|346.89|346.09|346.89|346.09|346.79|346.09|0
1729545240000|2024-10-21 21:14:00|346.84|346.24|346.84|346.24|346.84|346.24|346.84|346.24|0
1729545320000|2024-10-21 21:15:20|346.74|346.14|346.74|346.14|346.74|346.14|346.74|346.14|0
1729545520000|2024-10-21 21:18:40|346.84|346.24|346.84|346.24|346.84|346.24|346.84|346.24|0
1729548000000|2024-10-21 22:00:00|346.74|346.14|346.74|346.14|346.74|346.14|346.74|346.14|0
1729548490000|2024-10-21 22:08:10|346.84|346.24|346.84|346.24|346.84|346.24|346.84|346.24|0
1729548740000|2024-10-21 22:12:20|346.74|346.14|346.74|346.14|346.74|346.14|346.74|346.14|0
1729548750000|2024-10-21 22:12:30|346.84|346.24|346.84|346.24|346.84|346.24|346.84|346.24|0
1729548820000|2024-10-21 22:13:40|346.74|346.14|346.74|346.14|346.84|346.24|346.74|346.14|0
1729548830000|2024-10-21 22:13:50|346.84|346.24|346.84|346.24|346.84|346.24|346.84|346.24|0
1729548850000|2024-10-21 22:14:10|346.74|346.14|346.74|346.14|346.74|346.14|346.74|346.14|0
1729548860000|2024-10-21 22:14:20|346.84|346.24|346.84|346.24|346.84|346.24|346.84|346.24|0
1729548960000|2024-10-21 22:16:00|346.74|346.14|346.74|346.14|346.74|346.14|346.74|346.14|0
1729549440000|2024-10-21 22:24:00|346.84|346.24|346.84|346.24|346.84|346.24|346.74|346.14|0
1729549520000|2024-10-21 22:25:20|346.74|346.14|346.74|346.14|346.74|346.14|346.74|346.14|0
1729549600000|2024-10-21 22:26:40|346.84|346.24|346.74|346.14|346.84|346.24|346.74|346.14|0
1729549620000|2024-10-21 22:27:00|346.84|346.24|346.84|346.24|346.84|346.24|346.84|346.24|0
1729549650000|2024-10-21 22:27:30|346.74|346.14|346.74|346.14|346.74|346.14|346.74|346.14|0
1729549920000|2024-10-21 22:32:00|346.84|346.24|346.84|346.24|346.84|346.24|346.84|346.24|0
1729549930000|2024-10-21 22:32:10|346.74|346.14|346.74|346.14|346.74|346.14|346.74|346.14|0
1729549970000|2024-10-21 22:32:50|346.84|346.24|346.74|346.14|346.84|346.24|346.74|346.14|0
1729550060000|2024-10-21 22:34:20|346.76|346.16|346.77|346.17|346.77|346.17|346.76|346.16|0
1729550480000|2024-10-21 22:41:20|346.67|346.07|346.67|346.07|346.67|346.07|346.67|346.07|0
1729551890000|2024-10-21 23:04:50|346.77|346.17|346.77|346.17|346.77|346.17|346.77|346.17|0
1729551920000|2024-10-21 23:05:20|346.67|346.07|346.67|346.07|346.67|346.07|346.67|346.07|0
1729551940000|2024-10-21 23:05:40|346.77|346.17|346.77|346.17|346.77|346.17|346.77|346.17|0
1729551950000|2024-10-21 23:05:50|346.67|346.07|346.67|346.07|346.67|346.07|346.67|346.07|0
1729555200000|2024-10-22 00:00:00|346.57|345.97|346.57|345.97|346.67|346.07|346.57|345.97|0
1729555350000|2024-10-22 00:02:30|346.47|345.87|346.47|345.87|346.47|345.87|346.47|345.87|0
1729555680000|2024-10-22 00:08:00|346.37|345.77|346.37|345.77|346.37|345.77|346.37|345.77|0
1729555690000|2024-10-22 00:08:10|346.47|345.87|346.37|345.77|346.47|345.87|346.37|345.77|0
1729555730000|2024-10-22 00:08:50|346.47|345.87|346.47|345.87|346.47|345.87|346.47|345.87|0
1729555830000|2024-10-22 00:10:30|346.37|345.77|346.27|345.67|346.47|345.87|346.27|345.67|0
1729555870000|2024-10-22 00:11:10|346.37|345.77|346.37|345.77|346.37|345.77|346.37|345.77|0
1729555880000|2024-10-22 00:11:20|346.27|345.67|346.27|345.67|346.27|345.67|346.27|345.67|0
1729555940000|2024-10-22 00:12:20|346.37|345.77|346.37|345.77|346.37|345.77|346.27|345.67|0
1729556010000|2024-10-22 00:13:30|346.27|345.67|346.27|345.67|346.27|345.67|346.27|345.67|0
1729556020000|2024-10-22 00:13:40|346.37|345.77|346.37|345.77|346.37|345.77|346.27|345.67|0
1729556100000|2024-10-22 00:15:00|346.27|345.67|346.37|345.77|346.37|345.77|346.27|345.67|0
1729556110000|2024-10-22 00:15:10|346.27|345.67|346.27|345.67|346.27|345.67|346.27|345.67|0
1729556170000|2024-10-22 00:16:10|346.17|345.57|346.27|345.67|346.27|345.67|346.17|345.57|0
1729556180000|2024-10-22 00:16:20|346.17|345.57|346.17|345.57|346.27|345.67|346.17|345.57|0
1729556210000|2024-10-22 00:16:50|346.27|345.67|346.17|345.57|346.27|345.67|346.17|345.57|0
1729556220000|2024-10-22 00:17:00|346.27|345.67|346.27|345.67|346.27|345.67|346.17|345.57|0
1729556460000|2024-10-22 00:21:00|346.37|345.77|346.37|345.77|346.37|345.77|346.37|345.77|0
1729556680000|2024-10-22 00:24:40|346.47|345.87|346.37|345.77|346.47|345.87|346.37|345.77|0
1729556690000|2024-10-22 00:24:50|346.47|345.87|346.37|345.77|346.47|345.87|346.37|345.77|0
1729556780000|2024-10-22 00:26:20|346.47|345.87|346.47|345.87|346.47|345.87|346.47|345.87|0
1729556790000|2024-10-22 00:26:30|346.37|345.77|346.37|345.77|346.37|345.77|346.37|345.77|0
1729556800000|2024-10-22 00:26:40|346.47|345.87|346.47|345.87|346.47|345.87|346.47|345.87|0
1729556810000|2024-10-22 00:26:50|346.37|345.77|346.37|345.77|346.37|345.77|346.37|345.77|0
1729556820000|2024-10-22 00:27:00|346.47|345.87|346.47|345.87|346.47|345.87|346.37|345.77|0
1729556840000|2024-10-22 00:27:20|346.37|345.77|346.37|345.77|346.37|345.77|346.37|345.77|0
1729557000000|2024-10-22 00:30:00|346.77|346.37|346.97|346.67|347.02|346.67|346.62|346.37|30
1729557010000|2024-10-22 00:30:10|346.92|346.72|346.77|346.57|346.97|346.82|346.77|346.57|47
1729557020000|2024-10-22 00:30:20|346.72|346.52|346.72|346.52|346.72|346.52|346.72|346.52|11
1729557030000|2024-10-22 00:30:30|346.67|346.47|346.67|346.47|346.67|346.52|346.67|346.47|68
1729557040000|2024-10-22 00:30:40|346.62|346.37|346.62|346.37|346.62|346.37|346.62|346.37|16
1729557050000|2024-10-22 00:30:50|346.57|346.42|346.57|346.42|346.57|346.42|346.57|346.42|1
1729557060000|2024-10-22 00:31:00|346.52|346.37|346.47|346.32|346.52|346.37|346.47|346.32|35
1729557070000|2024-10-22 00:31:10|346.42|346.27|346.57|346.42|346.57|346.42|346.42|346.27|66
1729557080000|2024-10-22 00:31:20|346.52|346.37|346.52|346.32|346.52|346.37|346.52|346.32|34
1729557090000|2024-10-22 00:31:30|346.47|346.37|346.52|346.37|346.57|346.37|346.47|346.37|74
1729557100000|2024-10-22 00:31:40|346.57|346.42|346.47|346.32|346.57|346.42|346.47|346.32|40
1729557110000|2024-10-22 00:31:50|346.52|346.37|346.57|346.42|346.57|346.42|346.52|346.37|40
1729557140000|2024-10-22 00:32:20|346.52|346.37|346.52|346.37|346.52|346.37|346.52|346.37|17
1729557150000|2024-10-22 00:32:30|346.57|346.42|346.57|346.42|346.57|346.42|346.57|346.42|13
1729557160000|2024-10-22 00:32:40|346.62|346.47|346.72|346.57|346.77|346.57|346.62|346.47|14
1729557170000|2024-10-22 00:32:50|346.77||346.72||346.77||346.72||7
1729557190000|2024-10-22 00:33:10|||||||||10
1729557210000|2024-10-22 00:33:30|346.67|346.52|346.77|346.62|346.77|346.62|346.67|346.52|36
1729557220000|2024-10-22 00:33:40|346.82||346.77||346.82||346.77||5
1729557240000|2024-10-22 00:34:00|346.72|346.57|346.67|346.52|346.72|346.57|346.67|346.52|14
1729557280000|2024-10-22 00:34:40|346.72||346.72||346.72||346.72||0
1729557300000|2024-10-22 00:35:00|346.67||346.67||346.67||346.67||5
1729557310000|2024-10-22 00:35:10|||||||||2
1729557320000|2024-10-22 00:35:20|346.72|346.57|346.77|346.57|346.77|346.57|346.72|346.57|8
1729557330000|2024-10-22 00:35:30|346.72|346.62|346.82|346.67|346.82|346.67|346.72|346.62|29
1729557340000|2024-10-22 00:35:40|346.87|346.72|346.82|346.67|346.87|346.72|346.82|346.67|11
1729557350000|2024-10-22 00:35:50|346.87|346.82|346.87|346.72|346.97|346.82|346.87|346.72|36
1729557360000|2024-10-22 00:36:00|346.92||346.92||346.92||346.92||1
1729557370000|2024-10-22 00:36:10|346.87||346.87||346.87||346.87||1
1729557380000|2024-10-22 00:36:20|||||||||1
1729557390000|2024-10-22 00:36:30|346.92|346.77|346.92|346.77|346.92|346.77|346.92|346.77|16
1729557400000|2024-10-22 00:36:40|||||||||1
1729557410000|2024-10-22 00:36:50|346.87|346.72|346.87|346.72|346.87|346.72|346.87|346.72|11
1729557420000|2024-10-22 00:37:00|346.82|346.67|346.82|346.67|346.82|346.67|346.82|346.67|14
1729557430000|2024-10-22 00:37:10|346.77|346.62|346.77|346.62|346.77|346.62|346.77|346.62|8
1729557440000|2024-10-22 00:37:20|||||||||5
1729557470000|2024-10-22 00:37:50|||||||||14
1729557480000|2024-10-22 00:38:00|346.82|346.67|346.82|346.67|346.82|346.67|346.82|346.67|16
1729557490000|2024-10-22 00:38:10|346.77|346.62|346.77|346.62|346.77|346.62|346.77|346.62|7
1729557500000|2024-10-22 00:38:20|||||||||1
1729557510000|2024-10-22 00:38:30|||||||||9
1729557520000|2024-10-22 00:38:40|||||||||2
1729557540000|2024-10-22 00:39:00|||||||||8
1729557560000|2024-10-22 00:39:20|346.72|346.57|346.72|346.57|346.72|346.57|346.72|346.57|5
1729557570000|2024-10-22 00:39:30|||||||||5
1729557600000|2024-10-22 00:40:00|||||||||23
1729557610000|2024-10-22 00:40:10|||||||||4
1729557620000|2024-10-22 00:40:20|||||||||7
1729557630000|2024-10-22 00:40:30|||||||||2
1729557640000|2024-10-22 00:40:40|||||||||7
1729557660000|2024-10-22 00:41:00|||||||||12
1729557670000|2024-10-22 00:41:10|346.67|346.52|346.62|346.47|346.67|346.52|346.62|346.47|6
1729557680000|2024-10-22 00:41:20|||||||||10
1729557710000|2024-10-22 00:41:50|||||||||2
1729557720000|2024-10-22 00:42:00|||||||||3
1729557730000|2024-10-22 00:42:10|||||||||5
1729557740000|2024-10-22 00:42:20|346.57|346.42|346.62|346.47|346.62|346.47|346.57|346.42|28
1729557780000|2024-10-22 00:43:00|346.67|346.52|346.62|346.47|346.67|346.52|346.62|346.47|21
1729557800000|2024-10-22 00:43:20|346.67||346.62||346.67||346.62||10
1729557830000|2024-10-22 00:43:50|346.67||346.62||346.67||346.62||14
1729557840000|2024-10-22 00:44:00|346.57|346.42|346.57|346.42|346.57|346.42|346.57|346.42|8
1729557860000|2024-10-22 00:44:20|||||||||1
1729557880000|2024-10-22 00:44:40|||||||||1
1729557890000|2024-10-22 00:44:50|||||||||1
1729557900000|2024-10-22 00:45:00|346.52|346.37|346.47|346.32|346.57|346.37|346.47|346.32|51
1729557910000|2024-10-22 00:45:10|||||||||12
1729557920000|2024-10-22 00:45:20|346.52|346.37|346.52|346.37|346.52|346.37|346.52|346.37|9
1729557930000|2024-10-22 00:45:30|346.47|346.32|346.47|346.32|346.47|346.32|346.47|346.32|9
1729557960000|2024-10-22 00:46:00|346.42|346.27|346.42|346.27|346.42|346.27|346.42|346.27|4
1729557970000|2024-10-22 00:46:10|346.37|346.22|346.37|346.22|346.37|346.22|346.37|346.22|10
1729558020000|2024-10-22 00:47:00|346.42|346.27|346.37|346.22|346.42|346.27|346.37|346.22|26
1729558030000|2024-10-22 00:47:10|||||||||1
1729558080000|2024-10-22 00:48:00|||||||||26
1729558110000|2024-10-22 00:48:30|||||||||1
1729558120000|2024-10-22 00:48:40|||||||||14
1729558130000|2024-10-22 00:48:50|||||||||8
1729558140000|2024-10-22 00:49:00|346.42|346.27|346.42|346.27|346.42|346.27|346.42|346.27|31
1729558150000|2024-10-22 00:49:10|346.47|346.32|346.47|346.32|346.47|346.32|346.47|346.32|8
1729558160000|2024-10-22 00:49:20|346.52||346.47||346.52||346.47||6
1729558170000|2024-10-22 00:49:30|||||||||1
1729558180000|2024-10-22 00:49:40|||||||||13
1729558190000|2024-10-22 00:49:50|346.52|346.37|346.52|346.37|346.52|346.37|346.47|346.32|13
1729558210000|2024-10-22 00:50:10|||||||||10
1729558230000|2024-10-22 00:50:30|346.57|346.42|346.52|346.37|346.57|346.42|346.52|346.37|17
1729558240000|2024-10-22 00:50:40|346.57|346.42|346.62|346.47|346.62|346.47|346.57|346.42|59
1729558250000|2024-10-22 00:50:50|346.67||346.62||346.67||346.62||7
1729558260000|2024-10-22 00:51:00|||||||||1
1729558270000|2024-10-22 00:51:10|346.57|346.42|346.62|346.42|346.62|346.47|346.57|346.42|62
1729558280000|2024-10-22 00:51:20|346.57|346.37|346.52|346.37|346.57|346.37|346.52|346.37|11
1729558310000|2024-10-22 00:51:50|||||||||16
1729558330000|2024-10-22 00:52:10|||||||||1
1729558350000|2024-10-22 00:52:30|||||||||1
1729558360000|2024-10-22 00:52:40|||||||||1
1729558380000|2024-10-22 00:53:00|346.47|346.32|346.47|346.32|346.47|346.32|346.47|346.32|20
1729558410000|2024-10-22 00:53:30|346.52||346.47||346.52||346.47||18
1729558430000|2024-10-22 00:53:50|||||||||40
1729558440000|2024-10-22 00:54:00|||||||||5
1729558450000|2024-10-22 00:54:10|||||||||9
1729558460000|2024-10-22 00:54:20|346.52||346.47||346.52||346.47||23
1729558470000|2024-10-22 00:54:30|||||||||1
1729558500000|2024-10-22 00:55:00|||||||||2
1729558520000|2024-10-22 00:55:20|||||||||8
1729558530000|2024-10-22 00:55:30|346.42|346.27|346.42|346.27|346.42|346.27|346.42|346.27|17
1729558540000|2024-10-22 00:55:40|346.37|346.22|346.32|346.17|346.37|346.22|346.32|346.17|28
1729558550000|2024-10-22 00:55:50|346.37|346.22|346.27|346.12|346.37|346.22|346.27|346.07|56
1729558560000|2024-10-22 00:56:00|346.32|346.17|346.27|346.12|346.37|346.22|346.27|346.12|27
1729558580000|2024-10-22 00:56:20|||||||||1
1729558590000|2024-10-22 00:56:30|||||||||2
1729558600000|2024-10-22 00:56:40|||||||||1
1729558620000|2024-10-22 00:57:00|346.22|346.07|346.22|346.07|346.22|346.07|346.22|346.07|16
1729558630000|2024-10-22 00:57:10|346.27|346.12|346.27|346.12|346.27|346.12|346.27|346.12|17
1729558660000|2024-10-22 00:57:40|346.32||346.27||346.32||346.27||5
1729558680000|2024-10-22 00:58:00|346.22|346.07|346.22|346.07|346.22|346.07|346.22|346.07|9
1729558690000|2024-10-22 00:58:10|346.17|346.02|346.17|346.02|346.17|346.02|346.17|346.02|12
1729558700000|2024-10-22 00:58:20|346.22||346.17||346.22||346.17||30
1729558710000|2024-10-22 00:58:30|346.22|345.97|346.12|345.97|346.22|345.97|346.12|345.97|13
1729558720000|2024-10-22 00:58:40|||||||||3
1729558740000|2024-10-22 00:59:00|||||||||4
1729558750000|2024-10-22 00:59:10|346.17|346.02|346.27|346.12|346.32|346.17|346.17|346.02|20
1729558770000|2024-10-22 00:59:30|346.32|346.22|346.37|346.22|346.37|346.22|346.32|346.22|13
1729558780000|2024-10-22 00:59:40|||||||||5
1729558790000|2024-10-22 00:59:50|346.32|346.17|346.32|346.17|346.32|346.17|346.32|346.17|13
1729558800000|2024-10-22 01:00:00|346.27|346.07|346.17|346.02|346.27|346.12|346.07|345.92|107
1729558810000|2024-10-22 01:00:10|346.22|346.07|346.22|346.07|346.32|346.17|346.22|346.02|32
1729558820000|2024-10-22 01:00:20|346.27|346.02|346.07|345.87|346.27|346.02|346.07|345.87|53
1729558830000|2024-10-22 01:00:30|346.12|345.92|346.22|346.02|346.22|346.02|346.12|345.92|39
1729558840000|2024-10-22 01:00:40|346.17|346.07|346.32|346.17|346.32|346.17|346.17|346.02|70
1729558850000|2024-10-22 01:00:50|346.37|346.22|346.22|346.07|346.37|346.22|346.17|346.02|65
1729558860000|2024-10-22 01:01:00|346.27|346.02|346.22|346.07|346.32|346.17|346.22|346.02|67
1729558870000|2024-10-22 01:01:10|346.27|346.12|346.27|346.12|346.32|346.12|346.27|346.12|29
1729558880000|2024-10-22 01:01:20|346.32|346.07|346.32|346.17|346.37|346.17|346.17|346.02|27
1729558890000|2024-10-22 01:01:30|346.37|346.22|346.32|346.17|346.37|346.22|346.32|346.17|12
1729558900000|2024-10-22 01:01:40|346.37|346.22|346.32|346.17|346.37|346.22|346.22|346.07|16
1729558910000|2024-10-22 01:01:50|||||||||14
1729558920000|2024-10-22 01:02:00|346.42|346.12|346.37|346.22|346.47|346.27|346.37|346.12|44
1729558930000|2024-10-22 01:02:10|346.32|346.17|346.22|346.07|346.32|346.17|346.22|346.07|18
1729558940000|2024-10-22 01:02:20|346.27|346.12|346.32|346.17|346.32|346.17|346.27|346.12|3
1729558960000|2024-10-22 01:02:40|346.27|346.12|346.32|346.12|346.32|346.12|346.27|346.12|28
1729558970000|2024-10-22 01:02:50|346.42|346.17|346.37|346.22|346.42|346.22|346.37|346.17|6
1729558980000|2024-10-22 01:03:00|346.32|346.17|346.37|346.22|346.37|346.22|346.32|346.17|12
1729558990000|2024-10-22 01:03:10|346.42||346.37||346.42||346.37||16
1729559000000|2024-10-22 01:03:20|346.32|346.17|346.32|346.17|346.32|346.22|346.32|346.17|14
1729559010000|2024-10-22 01:03:30|346.27|346.12|346.12|345.97|346.27|346.12|346.12|345.97|28
1729559020000|2024-10-22 01:03:40|||||||||3
1729559030000|2024-10-22 01:03:50|346.17|346.02|346.17|346.02|346.17|346.02|346.17|346.02|10
1729559040000|2024-10-22 01:04:00|346.22|346.07|346.22|346.07|346.22|346.07|346.22|346.07|8
1729559050000|2024-10-22 01:04:10|346.17|346.02|346.22|346.02|346.22|346.02|346.17|346.02|11
1729559060000|2024-10-22 01:04:20|346.17|346.07|346.32|346.17|346.32|346.17|346.17|346.07|10
1729559070000|2024-10-22 01:04:30|346.37|346.22|346.42|346.27|346.42|346.27|346.37|346.22|20
1729559080000|2024-10-22 01:04:40||346.22||346.27||346.27||346.22|6
1729559100000|2024-10-22 01:05:00|346.47||346.42||346.47||346.42||33
1729559110000|2024-10-22 01:05:10|346.47|346.32|346.57|346.37|346.62|346.42|346.47|346.32|32
1729559120000|2024-10-22 01:05:20|346.52|346.32|346.42|346.27|346.52|346.32|346.42|346.27|30
1729559130000|2024-10-22 01:05:30|346.47|346.32|346.47|346.32|346.47|346.32|346.47|346.32|5
1729559140000|2024-10-22 01:05:40|346.42|346.27|346.37|346.22|346.47|346.27|346.32|346.17|45
1729559150000|2024-10-22 01:05:50|346.32|346.17|346.42|346.27|346.47|346.27|346.32|346.17|42
1729559160000|2024-10-22 01:06:00|346.47|346.32|346.67|346.47|346.72|346.52|346.42|346.32|44
1729559170000|2024-10-22 01:06:10|346.62||346.67||346.67||346.62||2
1729559180000|2024-10-22 01:06:20|346.62|346.52|346.67|346.52|346.67|346.52|346.62|346.52|3
1729559190000|2024-10-22 01:06:30|346.62|346.47|346.57|346.42|346.62|346.47|346.57|346.42|10
1729559200000|2024-10-22 01:06:40|346.62|346.47|346.72|346.52|346.72|346.52|346.57|346.42|13
1729559210000|2024-10-22 01:06:50|346.67||346.72||346.72||346.67||0
1729559220000|2024-10-22 01:07:00|346.67|346.57|346.72|346.57|346.77|346.62|346.67|346.57|9
1729559230000|2024-10-22 01:07:10|346.77|346.62|346.72|346.57|346.77|346.62|346.72|346.57|41
1729559240000|2024-10-22 01:07:20|346.77|346.62|346.77|346.62|346.77|346.62|346.77|346.62|4
1729559250000|2024-10-22 01:07:30|346.82||346.77||346.82||346.77||15
1729559260000|2024-10-22 01:07:40|346.72|346.57|346.67|346.52|346.72|346.57|346.67|346.52|12
1729559270000|2024-10-22 01:07:50|346.62|346.47|346.62|346.47|346.62|346.47|346.62|346.47|5
1729559280000|2024-10-22 01:08:00|||||||||4
1729559290000|2024-10-22 01:08:10|||||||||15
1729559300000|2024-10-22 01:08:20|346.57|346.42|346.57|346.42|346.57|346.42|346.57|346.42|10
1729559310000|2024-10-22 01:08:30|346.52|346.37|346.52|346.37|346.52|346.37|346.52|346.37|5
1729559320000|2024-10-22 01:08:40|||||||||2
1729559330000|2024-10-22 01:08:50|||||||||1
1729559340000|2024-10-22 01:09:00|||||||||10
1729559360000|2024-10-22 01:09:20|346.47|346.32|346.47|346.32|346.47|346.32|346.47|346.32|9
1729559370000|2024-10-22 01:09:30|346.42|346.27|346.47|346.27|346.47|346.27|346.37|346.17|20
1729559380000|2024-10-22 01:09:40|346.52|346.32|346.47|346.32|346.52|346.37|346.47|346.32|4
1729559390000|2024-10-22 01:09:50|346.52|346.37|346.57|346.37|346.57|346.37|346.52|346.37|5
1729559400000|2024-10-22 01:10:00|346.52|346.32|346.47|346.32|346.52|346.32|346.47|346.32|8
1729559420000|2024-10-22 01:10:20|346.42|346.27|346.42|346.27|346.42|346.27|346.42|346.27|11
1729559430000|2024-10-22 01:10:30|346.47|346.32|346.47|346.32|346.47|346.32|346.47|346.32|4
1729559440000|2024-10-22 01:10:40|||||||||5
1729559450000|2024-10-22 01:10:50|346.42|346.27|346.42|346.22|346.42|346.27|346.37|346.22|11
1729559460000|2024-10-22 01:11:00|346.37|346.27|346.42|346.27|346.42|346.27|346.37|346.27|8
1729559470000|2024-10-22 01:11:10|||||||||1
1729559480000|2024-10-22 01:11:20|346.37|346.22|346.27|346.12|346.37|346.22|346.27|346.12|23
1729559490000|2024-10-22 01:11:30|346.32|346.17|346.32|346.17|346.32|346.17|346.32|346.17|5
1729559520000|2024-10-22 01:12:00|346.37|346.12|346.27|346.12|346.37|346.12|346.27|346.12|29
1729559530000|2024-10-22 01:12:10|346.22|346.07|346.22|346.07|346.22|346.07|346.22|346.07|7
1729559540000|2024-10-22 01:12:20|346.17|346.02|346.17|346.02|346.17|346.07|346.17|346.02|4
1729559550000|2024-10-22 01:12:30|346.12|345.97|346.12|345.97|346.12|345.97|346.12|345.97|4
1729559560000|2024-10-22 01:12:40|346.22|346.07|346.27|346.12|346.32|346.17|346.22|346.07|32
1729559570000|2024-10-22 01:12:50|346.32|346.17|346.27|346.12|346.32|346.17|346.27|346.12|5
1729559580000|2024-10-22 01:13:00|346.32|346.17|346.32|346.17|346.37|346.22|346.27|346.17|8
1729559590000|2024-10-22 01:13:10|346.27|346.12|346.22|346.07|346.32|346.12|346.22|346.07|14
1729559600000|2024-10-22 01:13:20|346.27|346.12|346.02|345.82|346.27|346.12|346.02|345.82|99
1729559610000|2024-10-22 01:13:30|346.07|345.77|346.02|345.82|346.07|345.87|346.02|345.77|14
1729559620000|2024-10-22 01:13:40|346.07|345.92|346.12|345.92|346.22|346.02|346.07|345.92|20
1729559630000|2024-10-22 01:13:50|346.17|345.97|346.17|346.02|346.17|346.02|346.17|345.97|0
1729559640000|2024-10-22 01:14:00|346.12|345.97|346.12|345.97|346.12|345.97|346.12|345.97|3
1729559650000|2024-10-22 01:14:10|346.07|345.92|346.12|345.92|346.12|345.92|346.07|345.87|16
1729559660000|2024-10-22 01:14:20|346.07|345.97|346.12|345.97|346.12|345.97|346.07|345.97|1
1729559690000|2024-10-22 01:14:50|||||||||1
1729559700000|2024-10-22 01:15:00|346.07|345.92|346.17|346.02|346.17|346.02|346.07|345.92|21
1729559710000|2024-10-22 01:15:10|346.22|346.07|346.27|346.07|346.27|346.07|346.22|346.07|12
1729559720000|2024-10-22 01:15:20|346.22|346.12|346.27|346.12|346.32|346.12|346.22|346.07|9
1729559730000|2024-10-22 01:15:30|346.22|346.07|346.17|346.02|346.22|346.07|346.17|346.02|4
1729559740000|2024-10-22 01:15:40|346.12|345.97|346.12|345.97|346.12|345.97|346.12|345.97|7
1729559750000|2024-10-22 01:15:50|346.17|346.02|346.22|346.07|346.22|346.07|346.17|346.02|9
1729559760000|2024-10-22 01:16:00|346.27|346.12|346.32|346.17|346.32|346.17|346.27|346.12|15
1729559770000|2024-10-22 01:16:10|346.37|346.12|346.32|346.17|346.37|346.17|346.32|346.12|9
1729559780000|2024-10-22 01:16:20|346.42|346.22|346.42|346.27|346.47|346.32|346.42|346.22|21
1729559790000|2024-10-22 01:16:30|||||||||2
1729559800000|2024-10-22 01:16:40|346.37|346.22|346.42|346.22|346.42|346.27|346.37|346.22|11
1729559810000|2024-10-22 01:16:50||346.27||346.22||346.27||346.22|1
1729559820000|2024-10-22 01:17:00|346.47|346.27|346.47|346.32|346.57|346.37|346.47|346.27|18
1729559830000|2024-10-22 01:17:10|346.42|346.27|346.42|346.27|346.42|346.27|346.42|346.27|2
1729559840000|2024-10-22 01:17:20|346.47|346.32|346.52|346.37|346.52|346.37|346.47|346.32|15
1729559850000|2024-10-22 01:17:30|346.57|346.32|346.57|346.42|346.57|346.42|346.52|346.32|9
1729559860000|2024-10-22 01:17:40|||||||||2
1729559870000|2024-10-22 01:17:50|346.62|346.47|346.62|346.42|346.62|346.47|346.57|346.42|13
1729559880000|2024-10-22 01:18:00|346.57|346.47|346.67|346.47|346.67|346.47|346.57|346.47|2
1729559890000|2024-10-22 01:18:10||346.52||346.52||346.52||346.52|1
1729559900000|2024-10-22 01:18:20|346.72|346.57|346.72|346.57|346.72|346.57|346.72|346.57|10
1729559910000|2024-10-22 01:18:30|346.67|346.52|346.62|346.47|346.67|346.52|346.62|346.47|12
1729559920000|2024-10-22 01:18:40|346.67|346.52|346.67|346.52|346.72|346.52|346.67|346.52|13
1729559930000|2024-10-22 01:18:50|346.72||346.67||346.72||346.67||2
1729559940000|2024-10-22 01:19:00|346.72|346.57|346.77|346.57|346.77|346.57|346.72|346.57|6
1729559950000|2024-10-22 01:19:10|346.82|346.62|346.77|346.62|346.82|346.62|346.77|346.62|2
1729559960000|2024-10-22 01:19:20|346.82|346.57|346.67|346.52|346.82|346.57|346.67|346.52|15
1729559970000|2024-10-22 01:19:30|346.62|346.47|346.67|346.52|346.67|346.52|346.62|346.47|8
1729559980000|2024-10-22 01:19:40|346.62|346.47|346.62|346.42|346.62|346.52|346.57|346.42|14
1729559990000|2024-10-22 01:19:50|346.57||346.62||346.62||346.57||3
1729560000000|2024-10-22 01:20:00|346.67|346.47|346.67|346.52|346.67|346.52|346.67|346.42|2
1729560010000|2024-10-22 01:20:10|346.72|346.57|346.52|346.37|346.72|346.57|346.52|346.37|19
1729560020000|2024-10-22 01:20:20|||||||||3
1729560030000|2024-10-22 01:20:30|346.57||346.52||346.57||346.52||5
1729560040000|2024-10-22 01:20:40|346.57|346.42|346.57|346.42|346.57|346.42|346.57|346.42|2
1729560060000|2024-10-22 01:21:00|346.52|346.32|346.47|346.32|346.52|346.32|346.47|346.32|8
1729560070000|2024-10-22 01:21:10|346.52|346.37|346.57|346.37|346.57|346.37|346.47|346.37|2
1729560080000|2024-10-22 01:21:20|346.52||346.52||346.52||346.52||2
1729560090000|2024-10-22 01:21:30|346.62|346.42|346.62|346.42|346.62|346.42|346.62|346.42|1
1729560100000|2024-10-22 01:21:40|346.67|346.47|346.72|346.52|346.72|346.52|346.67|346.47|2
1729560110000|2024-10-22 01:21:50||346.57||346.52||346.57||346.52|0
1729560120000|2024-10-22 01:22:00|346.67|346.57|346.72|346.57|346.72|346.57|346.67|346.57|1
1729560130000|2024-10-22 01:22:10|346.77|346.62|346.72|346.57|346.77|346.62|346.72|346.57|7
1729560140000|2024-10-22 01:22:20|346.77|346.62|346.77|346.62|346.77|346.62|346.77|346.62|7
1729560150000|2024-10-22 01:22:30|346.82|346.67|346.82|346.67|346.82|346.67|346.77|346.62|10
1729560160000|2024-10-22 01:22:40|346.87|346.72|346.87|346.72|346.92|346.72|346.87|346.72|11
1729560170000|2024-10-22 01:22:50|346.92|346.77|346.92|346.77|346.92|346.77|346.92|346.77|6
1729560180000|2024-10-22 01:23:00|346.82|346.67|346.82|346.67|346.82|346.67|346.82|346.67|19
1729560190000|2024-10-22 01:23:10|346.87|346.62|346.82|346.62|346.87|346.62|346.77|346.62|9
1729560200000|2024-10-22 01:23:20|346.77|346.67|346.77|346.62|346.77|346.67|346.77|346.62|2
1729560210000|2024-10-22 01:23:30|346.72|346.57|346.82|346.62|346.82|346.62|346.72|346.57|8
1729560230000|2024-10-22 01:23:50|346.77|346.57|346.67|346.52|346.77|346.57|346.67|346.52|6
1729560240000|2024-10-22 01:24:00|346.62|346.47|346.57|346.42|346.67|346.52|346.57|346.42|11
1729560250000|2024-10-22 01:24:10|346.62||346.62||346.62||346.62||1
1729560260000|2024-10-22 01:24:20|346.67|346.47|346.67|346.47|346.67|346.47|346.67|346.47|0
1729560270000|2024-10-22 01:24:30|346.62||346.67||346.67||346.62||0
1729560280000|2024-10-22 01:24:40|346.62||346.67||346.67||346.62||0
1729560290000|2024-10-22 01:24:50|346.62||346.67||346.67||346.62||0
1729560300000|2024-10-22 01:25:00|346.62|346.42|346.57|346.42|346.62|346.42|346.57|346.42|5
1729560310000|2024-10-22 01:25:10|346.52|346.37|346.57|346.37|346.57|346.37|346.52|346.37|1
1729560320000|2024-10-22 01:25:20|346.52||346.52||346.52||346.52||0
1729560330000|2024-10-22 01:25:30|346.57|346.42|346.62|346.42|346.62|346.42|346.57|346.42|4
1729560360000|2024-10-22 01:26:00|346.57|346.47|346.67|346.47|346.67|346.47|346.57|346.42|7
1729560380000|2024-10-22 01:26:20|346.72|346.52|346.72|346.52|346.72|346.52|346.72|346.52|1
1729560390000|2024-10-22 01:26:30|346.77|346.57|346.67|346.52|346.77|346.57|346.67|346.52|17
1729560400000|2024-10-22 01:26:40|346.72||346.67||346.72||346.67||4
1729560410000|2024-10-22 01:26:50|346.72|346.57|346.77|346.57|346.77|346.57|346.72|346.57|4
1729560420000|2024-10-22 01:27:00|346.72|346.52|346.67|346.47|346.72|346.52|346.67|346.47|7
1729560440000|2024-10-22 01:27:20||346.52||346.52||346.52||346.52|0
1729560450000|2024-10-22 01:27:30|||||||||1
1729560470000|2024-10-22 01:27:50|346.72|346.57|346.72|346.57|346.72|346.57|346.72|346.57|3
1729560480000|2024-10-22 01:28:00|||||||||2
1729560500000|2024-10-22 01:28:20|346.67|346.52|346.67|346.52|346.67|346.52|346.67|346.47|15
1729560510000|2024-10-22 01:28:30|346.57|346.42|346.57|346.37|346.57|346.42|346.57|346.37|9
1729560530000|2024-10-22 01:28:50||346.42||346.37||346.42||346.37|0
1729560540000|2024-10-22 01:29:00|346.52|346.32|346.52|346.32|346.52|346.32|346.47|346.32|11
1729560550000|2024-10-22 01:29:10|346.57|346.37|346.57|346.37|346.57|346.37|346.57|346.37|0
1729560560000|2024-10-22 01:29:20||346.42||346.42||346.42||346.42|0
1729560570000|2024-10-22 01:29:30|||||||||1
1729560580000|2024-10-22 01:29:40|346.62|346.47|346.62|346.47|346.62|346.47|346.62|346.47|5
1729560590000|2024-10-22 01:29:50|346.67||346.62||346.67||346.62||5
1729560600000|2024-10-22 01:30:00|346.67|346.52|346.62|346.47|346.72|346.57|346.62|346.47|26
1729560610000|2024-10-22 01:30:10||346.42||346.47||346.47||346.42|3
1729560620000|2024-10-22 01:30:20|346.57|346.42|346.67|346.47|346.67|346.47|346.57|346.42|3
1729560630000|2024-10-22 01:30:30|346.72|346.52|346.67|346.52|346.72|346.57|346.67|346.52|13
1729560640000|2024-10-22 01:30:40|346.72|346.57|346.77|346.62|346.77|346.62|346.72|346.57|11
1729560650000|2024-10-22 01:30:50|346.82|346.67|346.82|346.67|346.82|346.67|346.82|346.67|2
1729560660000|2024-10-22 01:31:00|346.87|346.72|346.82|346.67|346.87|346.72|346.82|346.67|2
1729560670000|2024-10-22 01:31:10|346.87|346.72|346.87|346.72|346.92|346.77|346.87|346.72|25
1729560680000|2024-10-22 01:31:20|346.92|346.67|346.87|346.67|346.92|346.67|346.87|346.67|10
1729560690000|2024-10-22 01:31:30|346.82|346.72|346.87|346.72|346.87|346.72|346.82|346.67|6
1729560720000|2024-10-22 01:32:00|346.77|346.62|346.77|346.57|346.77|346.62|346.67|346.52|22
1729560730000|2024-10-22 01:32:10|346.72|346.62|346.67|346.52|346.72|346.62|346.67|346.52|9
1729560740000|2024-10-22 01:32:20|346.62|346.47|346.62|346.47|346.62|346.47|346.57|346.42|9
1729560750000|2024-10-22 01:32:30|346.67|346.52|346.62|346.42|346.67|346.52|346.62|346.42|12
1729560760000|2024-10-22 01:32:40|346.57|346.47|346.62|346.47|346.62|346.47|346.57|346.47|1
1729560770000|2024-10-22 01:32:50|346.67|346.52|346.67|346.47|346.67|346.52|346.62|346.47|8
1729560780000|2024-10-22 01:33:00|346.62|346.52|346.67|346.52|346.67|346.52|346.62|346.42|14
1729560790000|2024-10-22 01:33:10|346.72|346.57|346.72|346.57|346.72|346.57|346.72|346.52|8
1729560800000|2024-10-22 01:33:20|346.77|346.62|346.72|346.57|346.77|346.62|346.72|346.57|14
1729560810000|2024-10-22 01:33:30|346.67|346.52|346.67|346.52|346.67|346.52|346.67|346.52|7
1729560820000|2024-10-22 01:33:40|346.72|346.57|346.77|346.62|346.77|346.62|346.72|346.57|15
1729560830000|2024-10-22 01:33:50|346.72|346.57|346.72|346.57|346.72|346.57|346.72|346.57|8
1729560840000|2024-10-22 01:34:00|346.67|346.52|346.72|346.57|346.77|346.62|346.67|346.52|13
1729560850000|2024-10-22 01:34:10|346.77|346.62|346.77|346.62|346.77|346.62|346.77|346.62|2
1729560860000|2024-10-22 01:34:20|346.82|346.67|346.77|346.62|346.82|346.67|346.77|346.62|18
1729560870000|2024-10-22 01:34:30|346.82|346.67|346.87|346.67|346.87|346.72|346.82|346.67|6
1729560880000|2024-10-22 01:34:40||346.72||346.72||346.72||346.72|6
1729560890000|2024-10-22 01:34:50|346.92|346.77|346.97|346.77|346.97|346.77|346.92|346.77|4
1729560900000|2024-10-22 01:35:00|346.92|346.82|346.92|346.77|346.92|346.82|346.92|346.77|4
1729560920000|2024-10-22 01:35:20|346.87|346.72|346.92|346.77|346.92|346.77|346.87|346.72|21
1729560930000|2024-10-22 01:35:30|346.97|346.82|346.97|346.82|346.97|346.82|346.92|346.77|14
1729560940000|2024-10-22 01:35:40|347.02|346.87|347.02|346.87|347.02|346.87|347.02|346.87|9
1729560950000|2024-10-22 01:35:50|346.97|346.82|347.02|346.87|347.02|346.87|346.97|346.82|17
1729560960000|2024-10-22 01:36:00|346.97|346.82|347.02|346.87|347.02|346.87|346.97|346.82|8
1729560970000|2024-10-22 01:36:10|346.97|346.82|346.97|346.82|347.02|346.82|346.97|346.82|5
1729560980000|2024-10-22 01:36:20|347.02|346.87|347.02|346.87|347.02|346.87|347.02|346.87|2
1729560990000|2024-10-22 01:36:30|347.12|346.92|347.02|346.82|347.12|346.97|347.02|346.82|31
1729561000000|2024-10-22 01:36:40|347.07|346.87|347.12|346.97|347.12|346.97|347.07|346.82|4
1729561010000|2024-10-22 01:36:50|347.07|346.92|347.12|346.97|347.12|346.97|347.07|346.92|5
1729561020000|2024-10-22 01:37:00|347.17|347.02|347.17|347.02|347.17|347.02|347.17|347.02|4
1729561030000|2024-10-22 01:37:10|347.22|347.07|347.22|347.07|347.27|347.07|347.22|347.07|4
1729561040000|2024-10-22 01:37:20|||||||||1
1729561050000|2024-10-22 01:37:30|347.27||347.22||347.27||347.22||2
1729561060000|2024-10-22 01:37:40|347.27|347.12|347.27|347.12|347.27|347.12|347.27|347.12|2
1729561080000|2024-10-22 01:38:00|347.22|347.07|347.22|347.07|347.22|347.07|347.22|347.07|17
1729561110000|2024-10-22 01:38:30|347.17|347.02|347.22|347.07|347.22|347.07|347.17|347.02|21
1729561120000|2024-10-22 01:38:40|347.27|347.12|347.27|347.12|347.27|347.12|347.27|347.12|8
1729561130000|2024-10-22 01:38:50|||||||||2
1729561140000|2024-10-22 01:39:00|347.22|347.07|347.22|347.07|347.27|347.07|347.22|347.07|12
1729561150000|2024-10-22 01:39:10|347.17|347.02|347.12|346.97|347.17|347.02|347.12|346.97|8
1729561160000|2024-10-22 01:39:20|347.17|346.92|347.12|346.92|347.17|346.92|347.12|346.92|4
1729561170000|2024-10-22 01:39:30|347.07|346.97|347.12|346.92|347.17|346.97|347.07|346.92|7
1729561180000|2024-10-22 01:39:40|347.07||347.07||347.07||347.07||0
1729561190000|2024-10-22 01:39:50|347.02|346.87|347.07|346.92|347.07|346.92|347.02|346.87|4
1729561200000|2024-10-22 01:40:00|347.02|346.87|347.07|346.87|347.07|346.87|346.97|346.82|12
1729561210000|2024-10-22 01:40:10|347.02|346.82|347.12|346.97|347.12|346.97|347.02|346.82|2
1729561220000|2024-10-22 01:40:20|347.17|347.02|347.12|346.97|347.17|347.02|347.12|346.97|6
1729561230000|2024-10-22 01:40:30|347.07|346.92|347.07|346.92|347.07|346.92|347.07|346.92|0
1729561240000|2024-10-22 01:40:40|347.12|346.97|347.12|346.92|347.17|346.97|347.12|346.92|2
1729561250000|2024-10-22 01:40:50|347.07|346.87|346.92|346.72|347.07|346.87|346.92|346.72|26
1729561260000|2024-10-22 01:41:00|346.87||346.92||346.92||346.87||0
1729561290000|2024-10-22 01:41:30|346.82|346.67|346.82|346.67|346.82|346.67|346.82|346.67|8
1729561300000|2024-10-22 01:41:40|||||||||2
1729561310000|2024-10-22 01:41:50|346.87|346.72|346.87|346.72|346.87|346.72|346.87|346.72|4
1729561320000|2024-10-22 01:42:00|346.82|346.67|346.87|346.72|346.87|346.72|346.82|346.67|5
1729561330000|2024-10-22 01:42:10|346.92|346.77|346.92|346.77|346.97|346.77|346.92|346.77|1
1729561340000|2024-10-22 01:42:20|346.87|346.72|346.92|346.72|346.92|346.72|346.87|346.72|3
1729561350000|2024-10-22 01:42:30|346.97|346.77|347.02|346.82|347.02|346.82|346.97|346.77|3
1729561360000|2024-10-22 01:42:40|347.07|346.87|347.07|346.87|347.07|346.87|347.07|346.87|1
1729561370000|2024-10-22 01:42:50|347.02||347.07||347.07||347.02||1
1729561380000|2024-10-22 01:43:00|347.02|346.82|347.12|346.92|347.12|346.92|346.97|346.82|10
1729561410000|2024-10-22 01:43:30|347.17|346.97|347.17|347.02|347.22|347.02|347.17|346.97|2
1729561420000|2024-10-22 01:43:40|347.22|346.97|347.07|346.92|347.22|346.97|347.07|346.92|20
1729561430000|2024-10-22 01:43:50|347.12||347.12||347.12||347.12||3
1729561440000|2024-10-22 01:44:00|347.07|346.87|347.12|346.97|347.12|346.97|347.02|346.87|9
1729561460000|2024-10-22 01:44:20|347.07|346.92|347.12|346.92|347.12|346.92|347.02|346.87|17
1729561470000|2024-10-22 01:44:30|347.17|346.97|347.17|346.97|347.17|346.97|347.07|346.92|3
1729561480000|2024-10-22 01:44:40|347.12|346.92|347.12|346.92|347.12|346.92|347.07|346.87|4
1729561500000|2024-10-22 01:45:00|347.07|346.87|347.07|346.92|347.12|346.92|347.07|346.87|17
1729561510000|2024-10-22 01:45:10|347.12||347.07||347.12||347.07||1
1729561520000|2024-10-22 01:45:20|347.12|346.87|346.97|346.82|347.12|346.87|346.97|346.82|16
1729561530000|2024-10-22 01:45:30|347.07|346.87|347.07|346.87|347.07|346.87|347.07|346.87|2
1729561540000|2024-10-22 01:45:40|347.02||347.07||347.07||347.02||2
1729561550000|2024-10-22 01:45:50|347.12|346.92|347.07|346.92|347.12|346.97|347.07|346.92|2
1729561560000|2024-10-22 01:46:00|347.02|346.87|347.07|346.87|347.12|346.97|347.02|346.87|11
1729561570000|2024-10-22 01:46:10|347.02||347.07||347.07||347.02||0
1729561580000|2024-10-22 01:46:20|347.12|346.92|347.17|346.97|347.17|347.02|347.12|346.92|11
1729561590000|2024-10-22 01:46:30|347.12||347.12||347.12||347.12||0
1729561610000|2024-10-22 01:46:50|347.17|346.92|347.12|346.92|347.17|346.92|347.12|346.92|7
1729561620000|2024-10-22 01:47:00|347.07|346.87|347.07|346.87|347.12|346.87|347.07|346.87|4
1729561630000|2024-10-22 01:47:10|347.02|346.82|347.02|346.87|347.02|346.87|347.02|346.82|0
1729561640000|2024-10-22 01:47:20|347.07|346.92|347.12|346.92|347.12|346.92|347.07|346.92|5
1729561660000|2024-10-22 01:47:40|347.07|346.97|347.17|346.97|347.17|347.02|347.07|346.97|1
1729561670000|2024-10-22 01:47:50|347.22|347.02|347.22|347.02|347.22|347.02|347.17|347.02|0
1729561680000|2024-10-22 01:48:00|347.17|346.97|347.17|346.97|347.17|346.97|347.12|346.97|7
1729561690000|2024-10-22 01:48:10|347.12||347.17||347.17||347.12||0
1729561700000|2024-10-22 01:48:20|347.12||347.12||347.12||347.12||0
1729561710000|2024-10-22 01:48:30|347.17||347.17||347.17||347.17||1
1729561740000|2024-10-22 01:49:00|347.12|347.02|347.12|346.97|347.12|347.02|347.12|346.97|6
1729561760000|2024-10-22 01:49:20||346.92||346.92||346.92||346.92|6
1729561770000|2024-10-22 01:49:30||346.97||346.97||346.97||346.97|0
1729561780000|2024-10-22 01:49:40|347.07|346.92|347.07|346.92|347.07|346.92|347.07|346.92|6
1729561790000|2024-10-22 01:49:50|347.12|346.97|347.12|346.97|347.12|346.97|347.12|346.97|8
1729561800000|2024-10-22 01:50:00|347.07|346.92|347.07|346.92|347.07|346.92|347.02|346.82|12
1729561810000|2024-10-22 01:50:10|347.12||347.07||347.12||347.07||11
1729561820000|2024-10-22 01:50:20|347.12|346.97|347.12|346.92|347.12|346.97|347.12|346.92|1
1729561830000|2024-10-22 01:50:30|347.17|346.97|347.22|347.02|347.22|347.02|347.17|346.97|2
1729561840000|2024-10-22 01:50:40|347.17||347.22||347.22||347.17||0
1729561850000|2024-10-22 01:50:50|347.17||347.17||347.22||347.17||0
1729561860000|2024-10-22 01:51:00|347.22|347.07|347.27|347.12|347.27|347.12|347.22|347.07|25
1729561870000|2024-10-22 01:51:10|347.32||347.32||347.32||347.32||17
1729561880000|2024-10-22 01:51:20|347.27|347.17|347.27|347.12|347.32|347.17|347.27|347.12|3
1729561890000|2024-10-22 01:51:30|347.22|347.07|347.27|347.07|347.27|347.07|347.22|347.07|1
1729561900000|2024-10-22 01:51:40|347.22||347.22||347.27||347.22||0
1729561910000|2024-10-22 01:51:50|347.27||347.22||347.27||347.22||1
1729561920000|2024-10-22 01:52:00|347.27|347.02|347.17|346.97|347.27|347.02|347.07|346.92|30
1729561930000|2024-10-22 01:52:10|347.12|346.92|347.07|346.92|347.12|346.92|347.07|346.92|4
1729561940000|2024-10-22 01:52:20|347.02|346.87|347.07|346.87|347.07|346.87|347.02|346.87|2
1729561950000|2024-10-22 01:52:30|347.02||347.02||347.02||347.02||0
1729561960000|2024-10-22 01:52:40|346.97|346.82|347.02|346.82|347.02|346.82|346.97|346.82|1
1729561970000|2024-10-22 01:52:50||346.87||346.87||346.87||346.82|0
1729561980000|2024-10-22 01:53:00|346.97|346.82|347.02|346.87|347.02|346.87|346.97|346.82|5
1729561990000|2024-10-22 01:53:10|347.07|346.92|347.12|346.92|347.12|346.97|347.07|346.92|2
1729562000000|2024-10-22 01:53:20|347.07||347.07||347.07||347.07||0
1729562010000|2024-10-22 01:53:30|347.02|346.87|347.02|346.87|347.02|346.87|347.02|346.87|6
1729562020000|2024-10-22 01:53:40|346.97|346.82|346.97|346.82|346.97|346.82|346.97|346.82|2
1729562030000|2024-10-22 01:53:50|346.92|346.77|346.97|346.77|346.97|346.77|346.92|346.77|3
1729562040000|2024-10-22 01:54:00|346.92|346.82|346.97|346.77|346.97|346.82|346.92|346.77|4
1729562050000|2024-10-22 01:54:10||346.82||346.82||346.82||346.82|0
1729562080000|2024-10-22 01:54:40|347.02|346.87|347.02|346.87|347.02|346.87|347.02|346.87|8
1729562090000|2024-10-22 01:54:50|347.07||347.07||347.07||347.02||2
1729562100000|2024-10-22 01:55:00|347.02|346.82|346.97|346.77|347.02|346.87|346.92|346.77|8
1729562110000|2024-10-22 01:55:10|346.92||346.97||346.97||346.92||0
1729562130000|2024-10-22 01:55:30|346.92|346.72|346.87|346.72|346.92|346.72|346.87|346.72|7
1729562140000|2024-10-22 01:55:40|346.92|346.77|346.92|346.77|346.92|346.77|346.92|346.77|6
1729562150000|2024-10-22 01:55:50|346.97||346.92||346.97||346.92||2
1729562160000|2024-10-22 01:56:00|346.87|346.72|346.87|346.72|346.87|346.72|346.87|346.72|5
1729562190000|2024-10-22 01:56:30|346.92|346.77|346.92|346.77|346.92|346.77|346.92|346.77|3
1729562200000|2024-10-22 01:56:40|||||||||1
1729562230000|2024-10-22 01:57:10|||||||||3
1729562250000|2024-10-22 01:57:30|346.97||346.97||346.97||346.92||8
1729562260000|2024-10-22 01:57:40||346.82||346.82||346.82||346.82|43
1729562270000|2024-10-22 01:57:50|346.92|346.77|346.92|346.77|346.97|346.77|346.92|346.77|7
1729562280000|2024-10-22 01:58:00|346.97|346.82|346.97|346.82|346.97|346.82|346.97|346.82|2
1729562290000|2024-10-22 01:58:10|346.92|346.77|346.92|346.77|346.97|346.77|346.92|346.77|34
1729562300000|2024-10-22 01:58:20|346.97|346.82|346.97|346.82|346.97|346.82|346.97|346.77|0
1729562310000|2024-10-22 01:58:30||346.77||346.77||346.77||346.77|10
1729562320000|2024-10-22 01:58:40||346.82||346.82||346.82||346.82|0
1729562350000|2024-10-22 01:59:10|347.02|346.87|347.07|346.87|347.07|346.87|347.02|346.87|4
1729562360000|2024-10-22 01:59:20|347.02|346.82|346.97|346.82|347.07|346.82|346.97|346.82|5
1729562390000|2024-10-22 01:59:50||346.77||346.77||346.77||346.77|6
1729562400000|2024-10-22 02:00:00|347.02|346.82|346.97|346.82|347.02|346.82|346.97|346.82|4
1729562420000|2024-10-22 02:00:20|347.02|346.87|347.02|346.87|347.02|346.87|346.97|346.87|5
1729562430000|2024-10-22 02:00:30|||||||||1
1729562440000|2024-10-22 02:00:40|346.97|346.82|347.02|346.87|347.02|346.87|346.97|346.82|16
1729562450000|2024-10-22 02:00:50|347.07|346.92|347.12|346.92|347.12|346.92|347.02|346.92|5
1729562460000|2024-10-22 02:01:00|347.07|346.97|347.12|346.97|347.12|346.97|347.07|346.97|2
1729562470000|2024-10-22 02:01:10|347.17|347.02|347.22|347.02|347.22|347.07|347.17|347.02|21
1729562480000|2024-10-22 02:01:20||347.07||347.07||347.07||347.07|2
1729562490000|2024-10-22 02:01:30|347.27|347.17|347.47|347.27|347.47|347.27|347.27|347.17|29
1729562500000|2024-10-22 02:01:40|347.52|347.32|347.62|347.42|347.62|347.42|347.52|347.32|47
1729562510000|2024-10-22 02:01:50|347.57||347.57||347.57||347.57||0
1729562520000|2024-10-22 02:02:00|347.52|347.37|347.52|347.37|347.52|347.37|347.52|347.37|25
1729562530000|2024-10-22 02:02:10|347.47|347.32|347.47|347.32|347.47|347.32|347.47|347.32|22
1729562540000|2024-10-22 02:02:20|347.52||347.47||347.52||347.47||1
1729562550000|2024-10-22 02:02:30|347.42|347.27|347.42|347.27|347.42|347.27|347.42|347.27|13
1729562560000|2024-10-22 02:02:40|347.47|347.32|347.57|347.42|347.57|347.42|347.47|347.32|27
1729562570000|2024-10-22 02:02:50|||||||||6
1729562580000|2024-10-22 02:03:00|347.62|347.47|347.72|347.57|347.72|347.57|347.62|347.47|48
1729562590000|2024-10-22 02:03:10|347.67|347.52|347.67|347.52|347.67|347.52|347.67|347.52|19
1729562610000|2024-10-22 02:03:30|347.62|347.47|347.62|347.47|347.62|347.47|347.62|347.47|22
1729562620000|2024-10-22 02:03:40|347.67|347.52|347.67|347.52|347.67|347.52|347.67|347.52|7
1729562630000|2024-10-22 02:03:50|347.72|347.57|347.72|347.57|347.72|347.57|347.72|347.57|12
1729562640000|2024-10-22 02:04:00|||||||||15
1729562650000|2024-10-22 02:04:10|347.77||347.72||347.77||347.72||10
1729562660000|2024-10-22 02:04:20|347.67|347.52|347.67|347.52|347.67|347.52|347.67|347.52|16
1729562670000|2024-10-22 02:04:30|347.72|347.57|347.82|347.67|347.82|347.67|347.72|347.57|25
1729562680000|2024-10-22 02:04:40|347.77|347.62|347.77|347.62|347.77|347.62|347.72|347.57|21
1729562700000|2024-10-22 02:05:00|347.72|347.57|347.72|347.57|347.77|347.62|347.72|347.57|13
1729562730000|2024-10-22 02:05:30|347.77|347.62|347.77|347.62|347.77|347.62|347.77|347.62|5
1729562740000|2024-10-22 02:05:40|347.72|347.57|347.77|347.62|347.82|347.62|347.72|347.57|27
1729562750000|2024-10-22 02:05:50|347.72|347.57|347.77|347.57|347.77|347.57|347.72|347.57|11
1729562760000|2024-10-22 02:06:00|347.72|347.62|347.67|347.52|347.72|347.62|347.67|347.52|3
1729562780000|2024-10-22 02:06:20|||||||||1
1729562790000|2024-10-22 02:06:30|347.72|347.57|347.82|347.67|347.82|347.67|347.72|347.57|9
1729562820000|2024-10-22 02:07:00|347.77|347.57|347.72|347.57|347.77|347.57|347.72|347.57|9
1729562830000|2024-10-22 02:07:10|347.77||347.72||347.77||347.72||3
1729562840000|2024-10-22 02:07:20|||||||||1
1729562890000|2024-10-22 02:08:10|347.67|347.52|347.72|347.57|347.72|347.57|347.67|347.52|20
1729562900000|2024-10-22 02:08:20|347.77|347.62|347.77|347.62|347.77|347.62|347.77|347.62|7
1729562930000|2024-10-22 02:08:50|347.72|347.57|347.77|347.62|347.77|347.62|347.72|347.57|25
1729562940000|2024-10-22 02:09:00|347.72|347.57|347.72|347.57|347.72|347.57|347.72|347.57|10
1729562960000|2024-10-22 02:09:20|347.77|347.62|347.77|347.62|347.77|347.62|347.77|347.62|3
1729562970000|2024-10-22 02:09:30|347.82|347.67|347.82|347.67|347.82|347.67|347.82|347.67|12
1729562980000|2024-10-22 02:09:40|||||||||25
1729562990000|2024-10-22 02:09:50|347.87|347.72|347.92|347.72|347.92|347.77|347.87|347.72|40
1729563000000|2024-10-22 02:10:00|347.87|347.77|347.92|347.72|347.92|347.77|347.87|347.72|12
1729563010000|2024-10-22 02:10:10|347.87|347.77|347.87|347.72|347.87|347.77|347.87|347.72|0
1729563020000|2024-10-22 02:10:20|347.92|347.77|347.92|347.77|347.92|347.77|347.87|347.72|21
1729563040000|2024-10-22 02:10:40|347.97|347.82|347.97|347.82|347.97|347.82|347.97|347.82|14
1729563050000|2024-10-22 02:10:50|348.02|347.87|347.97|347.82|348.02|347.87|347.97|347.82|14
1729563070000|2024-10-22 02:11:10||347.77||347.82||347.82||347.77|5
1729563080000|2024-10-22 02:11:20|348.02|347.87|348.07|347.87|348.07|347.87|348.02|347.87|7
1729563090000|2024-10-22 02:11:30|348.02|347.82|348.02|347.82|348.02|347.82|347.97|347.82|10
1729563110000|2024-10-22 02:11:50|347.97||347.97||347.97||347.97||0
1729563120000|2024-10-22 02:12:00|347.92|347.77|347.92|347.77|347.97|347.82|347.92|347.77|10
1729563130000|2024-10-22 02:12:10|347.97|347.82|347.97|347.82|347.97|347.82|347.97|347.82|2
1729563140000|2024-10-22 02:12:20|347.92|347.77|347.97|347.77|347.97|347.82|347.92|347.77|8
1729563150000|2024-10-22 02:12:30|347.92|347.82|347.97|347.82|347.97|347.82|347.92|347.82|1
1729563160000|2024-10-22 02:12:40|348.02|347.87|348.07|347.87|348.07|347.87|348.02|347.87|8
1729563170000|2024-10-22 02:12:50||347.92||347.92||347.92||347.92|2
1729563180000|2024-10-22 02:13:00|348.12|347.97|348.12|347.97|348.17|347.97|348.12|347.97|15
1729563190000|2024-10-22 02:13:10|348.17|348.02|348.17|348.02|348.17|348.02|348.17|348.02|5
1729563200000|2024-10-22 02:13:20|348.22|348.07|348.27|348.12|348.27|348.12|348.22|348.07|26
1729563210000|2024-10-22 02:13:30|||||||||2
1729563220000|2024-10-22 02:13:40|348.22|348.07|348.22|348.02|348.22|348.07|348.22|348.02|30
1729563230000|2024-10-22 02:13:50||348.07||348.07||348.07||348.07|0
1729563240000|2024-10-22 02:14:00|348.27|348.12|348.32|348.17|348.32|348.17|348.27|348.12|13
1729563250000|2024-10-22 02:14:10|348.37|348.22|348.37|348.22|348.37|348.22|348.37|348.22|4
1729563260000|2024-10-22 02:14:20|348.32|348.17|348.32|348.17|348.32|348.17|348.32|348.17|26
1729563280000|2024-10-22 02:14:40|||||||||1
1729563290000|2024-10-22 02:14:50|||||||||3
1729563300000|2024-10-22 02:15:00|||||||||3
1729563310000|2024-10-22 02:15:10|348.37|348.22|348.42|348.27|348.42|348.27|348.37|348.22|28
1729563320000|2024-10-22 02:15:20|348.37|348.22|348.32|348.17|348.37|348.22|348.32|348.17|19
1729563330000|2024-10-22 02:15:30|348.37|348.22|348.37|348.22|348.37|348.22|348.37|348.22|10
1729563340000|2024-10-22 02:15:40|348.42|348.27|348.42|348.27|348.42|348.27|348.42|348.27|13
1729563350000|2024-10-22 02:15:50|||||||||2
1729563360000|2024-10-22 02:16:00|348.37|348.22|348.37|348.22|348.37|348.22|348.37|348.22|8
1729563370000|2024-10-22 02:16:10|348.32|348.17|348.37|348.22|348.37|348.22|348.32|348.17|17
1729563380000|2024-10-22 02:16:20|348.42|348.27|348.42|348.27|348.42|348.27|348.42|348.27|9
1729563390000|2024-10-22 02:16:30|348.47|348.32|348.52|348.37|348.52|348.37|348.47|348.32|25
1729563400000|2024-10-22 02:16:40|348.47|348.32|348.47|348.32|348.47|348.32|348.47|348.32|11
1729563410000|2024-10-22 02:16:50|348.42|348.27|348.42|348.27|348.42|348.27|348.42|348.27|3
1729563420000|2024-10-22 02:17:00|348.37|348.22|348.42|348.27|348.42|348.27|348.37|348.22|10
1729563430000|2024-10-22 02:17:10||348.22||348.27||348.27||348.22|4
1729563440000|2024-10-22 02:17:20|348.37|348.22|348.37|348.17|348.37|348.22|348.32|348.17|12
1729563450000|2024-10-22 02:17:30|348.32||348.32||348.32||348.32||1
1729563460000|2024-10-22 02:17:40|||||||||1
1729563470000|2024-10-22 02:17:50|348.27|348.12|348.22|348.07|348.27|348.12|348.22|348.07|16
1729563480000|2024-10-22 02:18:00|348.17|348.02|348.17|348.02|348.22|348.02|348.17|347.97|10
1729563490000|2024-10-22 02:18:10|348.22|348.07|348.22|348.02|348.22|348.07|348.22|348.02|13
1729563500000|2024-10-22 02:18:20|348.17|348.07|348.17|347.97|348.17|348.07|348.17|347.97|7
1729563510000|2024-10-22 02:18:30|348.12|347.92|348.07|347.92|348.12|347.92|348.07|347.87|2
1729563530000|2024-10-22 02:18:50|348.02|347.87|348.02|347.87|348.02|347.92|348.02|347.87|7
1729563540000|2024-10-22 02:19:00|347.97|347.82|348.02|347.82|348.02|347.82|347.97|347.82|2
1729563550000|2024-10-22 02:19:10|347.97||347.97||347.97||347.97||0
1729563560000|2024-10-22 02:19:20|347.92|347.77|347.97|347.82|347.97|347.82|347.92|347.77|9
1729563570000|2024-10-22 02:19:30|348.02|347.77|347.92|347.77|348.02|347.77|347.92|347.77|4
1729563600000|2024-10-22 02:20:00|347.97|347.82|348.02|347.87|348.02|347.87|347.97|347.82|8
1729563620000|2024-10-22 02:20:20|347.97|347.82|348.02|347.87|348.02|347.87|347.92|347.77|26
1729563630000|2024-10-22 02:20:30|347.97|347.82|348.02|347.82|348.02|347.82|347.97|347.82|7
1729563640000|2024-10-22 02:20:40|347.97||347.97||347.97||347.97||0
1729563660000|2024-10-22 02:21:00|347.92|347.77|347.92|347.72|347.92|347.82|347.92|347.72|7
1729563670000|2024-10-22 02:21:10|347.87|347.67|347.87|347.72|347.87|347.72|347.82|347.67|12
1729563680000|2024-10-22 02:21:20|347.92|347.77|347.97|347.77|347.97|347.77|347.92|347.77|8
1729563690000|2024-10-22 02:21:30|||||||||1
1729563720000|2024-10-22 02:22:00|347.92|347.72|347.97|347.77|347.97|347.77|347.87|347.72|11
1729563750000|2024-10-22 02:22:30|347.92||347.92||347.92||347.92||0
1729563760000|2024-10-22 02:22:40||347.72||347.72||347.72||347.72|10
1729563770000|2024-10-22 02:22:50|347.87||347.87||347.87||347.87||1
1729563780000|2024-10-22 02:23:00|347.92|347.77|347.97|347.77|347.97|347.77|347.92|347.77|19
1729563790000|2024-10-22 02:23:10|348.02|347.82|348.02|347.87|348.02|347.87|348.02|347.82|8
1729563800000|2024-10-22 02:23:20|347.97|347.82|348.02|347.82|348.02|347.82|347.97|347.82|10
1729563810000|2024-10-22 02:23:30|347.97||347.97||348.02||347.97||4
1729563820000|2024-10-22 02:23:40|||||||||2
1729563830000|2024-10-22 02:23:50|348.02|347.87|347.97|347.82|348.02|347.87|347.97|347.82|13
1729563840000|2024-10-22 02:24:00|348.02|347.87|348.07|347.87|348.07|347.87|348.02|347.87|10
1729563850000|2024-10-22 02:24:10|348.02||348.02||348.02||348.02||1
1729563860000|2024-10-22 02:24:20|347.97|347.82|347.92|347.77|347.97|347.82|347.92|347.72|12
1729563880000|2024-10-22 02:24:40|||||||||1
1729563890000|2024-10-22 02:24:50||347.72||347.72||347.72||347.72|4
1729563900000|2024-10-22 02:25:00|347.87||347.87||347.87||347.87||3
1729563910000|2024-10-22 02:25:10|||||||||2
1729563920000|2024-10-22 02:25:20|347.92|347.77|347.92|347.77|347.92|347.77|347.92|347.77|5
1729563930000|2024-10-22 02:25:30|347.97|347.82|347.97|347.82|347.97|347.82|347.97|347.82|7
1729563950000|2024-10-22 02:25:50|||||||||2
1729563960000|2024-10-22 02:26:00|||||||||1
1729563970000|2024-10-22 02:26:10|||||||||1
1729563980000|2024-10-22 02:26:20|||||||||1
1729563990000|2024-10-22 02:26:30|348.02|347.87|348.02|347.82|348.07|347.87|347.97|347.82|38
1729564000000|2024-10-22 02:26:40|347.97|347.87|348.02|347.87|348.02|347.87|347.97|347.87|3
1729564010000|2024-10-22 02:26:50||347.82||347.82||347.82||347.82|7
1729564020000|2024-10-22 02:27:00|347.97||347.97||347.97||347.97||7
1729564050000|2024-10-22 02:27:30|347.92|347.77|347.97|347.82|347.97|347.82|347.92|347.77|7
1729564060000|2024-10-22 02:27:40||347.77||347.77||347.77||347.77|10
1729564070000|2024-10-22 02:27:50|347.92||347.92||347.92||347.92||2
1729564080000|2024-10-22 02:28:00||347.72||347.77||347.77||347.72|4
1729564090000|2024-10-22 02:28:10|347.87|347.72|347.87|347.67|347.87|347.72|347.87|347.67|10
1729564100000|2024-10-22 02:28:20|347.82||347.87||347.87||347.82||1
1729564110000|2024-10-22 02:28:30||347.72||347.72||347.72||347.72|0
1729564140000|2024-10-22 02:29:00|347.82|347.67|347.82|347.67|347.82|347.67|347.82|347.67|19
1729564150000|2024-10-22 02:29:10|347.77|347.62|347.77|347.62|347.77|347.62|347.77|347.62|7
1729564160000|2024-10-22 02:29:20|||||||||2
1729564170000|2024-10-22 02:29:30|347.82|347.67|347.82|347.67|347.82|347.67|347.82|347.67|9
1729564180000|2024-10-22 02:29:40|347.77|347.62|347.82|347.62|347.82|347.62|347.77|347.62|7
1729564190000|2024-10-22 02:29:50|347.87|347.67|347.92|347.72|347.92|347.72|347.87|347.67|14
1729564200000|2024-10-22 02:30:00||347.77||347.77||347.77||347.72|3
1729564220000|2024-10-22 02:30:20|347.87|347.72|347.87|347.72|347.87|347.72|347.87|347.72|10
1729564230000|2024-10-22 02:30:30|||||||||2
1729564240000|2024-10-22 02:30:40|||||||||1
1729564260000|2024-10-22 02:31:00|347.82|347.67|347.87|347.72|347.87|347.72|347.82|347.67|17
1729564270000|2024-10-22 02:31:10|347.82|347.67|347.87|347.72|347.87|347.72|347.82|347.67|17
1729564280000|2024-10-22 02:31:20|347.92|347.77|347.92|347.77|347.92|347.77|347.92|347.77|8
1729564300000|2024-10-22 02:31:40|347.87|347.72|347.87|347.67|347.87|347.72|347.87|347.67|6
1729564320000|2024-10-22 02:32:00|347.82|347.72|347.87|347.72|347.87|347.72|347.82|347.72|0
1729564330000|2024-10-22 02:32:10|347.92|347.77|347.87|347.67|347.92|347.77|347.87|347.67|24
1729564340000|2024-10-22 02:32:20||347.72||347.72||347.72||347.72|1
1729564350000|2024-10-22 02:32:30|347.82|347.67|347.82|347.67|347.82|347.67|347.82|347.67|5
1729564370000|2024-10-22 02:32:50|347.87|347.72|347.92|347.77|347.92|347.77|347.87|347.72|8
1729564380000|2024-10-22 02:33:00|||||||||2
1729564400000|2024-10-22 02:33:20|||||||||2
1729564410000|2024-10-22 02:33:30|348.02|347.87|348.02|347.87|348.02|347.87|348.02|347.87|15
1729564420000|2024-10-22 02:33:40|||||||||1
1729564430000|2024-10-22 02:33:50|347.97|347.82|347.97|347.82|347.97|347.82|347.97|347.82|19
1729564440000|2024-10-22 02:34:00|347.92|347.77|347.92|347.77|347.92|347.77|347.92|347.77|8
1729564470000|2024-10-22 02:34:30|||||||||1
1729564480000|2024-10-22 02:34:40|||||||||4
1729564490000|2024-10-22 02:34:50|||||||||2
1729564500000|2024-10-22 02:35:00|||||||||4
1729564510000|2024-10-22 02:35:10|||||||||1
1729564520000|2024-10-22 02:35:20|347.97|347.82|347.97|347.82|347.97|347.82|347.97|347.82|18
1729564540000|2024-10-22 02:35:40|347.92|347.77|347.92|347.77|347.92|347.77|347.92|347.77|17
1729564560000|2024-10-22 02:36:00|||||||||1
1729564570000|2024-10-22 02:36:10|347.87|347.72|347.87|347.72|347.87|347.72|347.87|347.72|11
1729564580000|2024-10-22 02:36:20|||||||||2
1729564590000|2024-10-22 02:36:30|347.92||347.92||347.92||347.87||12
1729564600000|2024-10-22 02:36:40|347.87||347.87||347.87||347.87||0
1729564640000|2024-10-22 02:37:20|||||||||1
1729564660000|2024-10-22 02:37:40||347.67||347.67||347.67||347.67|16
1729564670000|2024-10-22 02:37:50||347.72||347.72||347.72||347.72|0
1729564680000|2024-10-22 02:38:00|347.97|347.77|348.02|347.82|348.02|347.82|347.97|347.77|26
1729564690000|2024-10-22 02:38:10||347.87||347.87||347.87||347.87|0
1729564700000|2024-10-22 02:38:20|||||||||5
1729564710000|2024-10-22 02:38:30|347.97|347.82|347.97|347.82|347.97|347.82|347.97|347.77|24
1729564720000|2024-10-22 02:38:40|||||||||1
1729564740000|2024-10-22 02:39:00|347.92|347.77|347.97|347.82|347.97|347.82|347.92|347.77|10
1729564760000|2024-10-22 02:39:20|||||||||2
1729564780000|2024-10-22 02:39:40|347.92|347.77|347.92|347.77|347.92|347.77|347.92|347.77|9
1729564800000|2024-10-22 02:40:00|347.87|347.72|347.87|347.72|347.87|347.72|347.87|347.72|2
1729564840000|2024-10-22 02:40:40|347.82|347.67|347.77|347.62|347.82|347.67|347.77|347.62|11
1729564860000|2024-10-22 02:41:00|347.82|347.67|347.82|347.67|347.82|347.67|347.77|347.67|31
1729564870000|2024-10-22 02:41:10|347.77|347.62|347.77|347.62|347.77|347.62|347.77|347.62|5
1729564880000|2024-10-22 02:41:20|347.82||347.77||347.82||347.77||2
1729564890000|2024-10-22 02:41:30|347.87|347.67|347.87|347.72|347.87|347.72|347.87|347.67|7
1729564900000|2024-10-22 02:41:40|347.92||347.92||347.92||347.92||1
1729564910000|2024-10-22 02:41:50||347.77||347.77||347.77||347.77|2
1729564930000|2024-10-22 02:42:10|347.87|347.72|347.87|347.72|347.87|347.72|347.87|347.72|15
1729564940000|2024-10-22 02:42:20|||||||||1
1729564950000|2024-10-22 02:42:30|347.82|347.67|347.82|347.67|347.82|347.67|347.82|347.67|14
1729564980000|2024-10-22 02:43:00|347.87|347.72|347.87|347.72|347.87|347.72|347.87|347.72|16
1729564990000|2024-10-22 02:43:10|347.82|347.67|347.87|347.72|347.87|347.72|347.82|347.62|8
1729565000000|2024-10-22 02:43:20|347.92|347.77|347.92|347.77|347.92|347.77|347.92|347.77|5
1729565010000|2024-10-22 02:43:30|347.87|347.67|347.87|347.67|347.87|347.67|347.87|347.67|5
1729565020000|2024-10-22 02:43:40|347.82|347.72|347.87|347.72|347.87|347.72|347.82|347.72|4
1729565060000|2024-10-22 02:44:20|347.82|347.67|347.82|347.67|347.82|347.67|347.82|347.67|7
1729565080000|2024-10-22 02:44:40|347.77|347.62|347.77|347.62|347.77|347.62|347.77|347.62|7
1729565090000|2024-10-22 02:44:50|347.82||347.82||347.82||347.77||10
1729565100000|2024-10-22 02:45:00|347.77|347.57|347.72|347.57|347.77|347.57|347.72|347.57|6
1729565110000|2024-10-22 02:45:10|347.67|347.52|347.72|347.52|347.72|347.52|347.67|347.52|4
1729565120000|2024-10-22 02:45:20|347.67|347.47|347.67|347.47|347.67|347.47|347.67|347.47|4
1729565130000|2024-10-22 02:45:30|347.62||347.62||347.62||347.62||0
1729565140000|2024-10-22 02:45:40|347.67|347.52|347.67|347.52|347.67|347.52|347.67|347.52|10
1729565150000|2024-10-22 02:45:50|||||||||1
1729565160000|2024-10-22 02:46:00|347.72|347.57|347.67|347.52|347.72|347.57|347.67|347.52|16
1729565170000|2024-10-22 02:46:10||347.47||347.47||347.47||347.47|0
1729565190000|2024-10-22 02:46:30||347.52||347.52||347.52||347.52|0
1729565210000|2024-10-22 02:46:50|347.72|347.57|347.72|347.57|347.72|347.57|347.72|347.57|7
1729565220000|2024-10-22 02:47:00|347.77|347.62|347.82|347.62|347.82|347.62|347.77|347.62|8
1729565230000|2024-10-22 02:47:10||347.67||347.67||347.67||347.67|0
1729565240000|2024-10-22 02:47:20|347.77|347.62|347.82|347.67|347.82|347.67|347.77|347.62|12
1729565250000|2024-10-22 02:47:30|347.77|347.62|347.77|347.62|347.77|347.62|347.77|347.62|4
1729565260000|2024-10-22 02:47:40|347.72|347.57|347.77|347.57|347.77|347.57|347.72|347.57|5
1729565280000|2024-10-22 02:48:00|347.72||347.72||347.72||347.72||0
1729565290000|2024-10-22 02:48:10|347.77|347.62|347.77|347.57|347.77|347.62|347.77|347.57|7
1729565340000|2024-10-22 02:49:00|347.72||347.72||347.77||347.72||0
1729565350000|2024-10-22 02:49:10|347.77||347.77||347.77||347.77||3
1729565360000|2024-10-22 02:49:20|347.72|347.62|347.77|347.57|347.77|347.62|347.72|347.57|10
1729565370000|2024-10-22 02:49:30|||||||||1
1729565380000|2024-10-22 02:49:40|347.72||347.72||347.72||347.72||0
1729565390000|2024-10-22 02:49:50|||||||||1
1729565400000|2024-10-22 02:50:00|347.77|347.62|347.77|347.57|347.77|347.62|347.72|347.57|21
1729565410000|2024-10-22 02:50:10|347.72|347.62|347.72|347.57|347.72|347.62|347.72|347.57|0
1729565430000|2024-10-22 02:50:30|347.77|347.67|347.82|347.62|347.87|347.67|347.77|347.62|10
1729565440000|2024-10-22 02:50:40|347.77||347.82||347.82||347.77||0
1729565450000|2024-10-22 02:50:50|347.77||347.77||347.82||347.77||0
1729565480000|2024-10-22 02:51:20||347.57||347.57||347.57||347.57|10
1729565500000|2024-10-22 02:51:40||347.62||347.57||347.62||347.57|1
1729565520000|2024-10-22 02:52:00|347.72|347.62|347.82|347.62|347.82|347.62|347.72|347.62|9
1729565530000|2024-10-22 02:52:10|347.77||347.77||347.77||347.77||0
1729565540000|2024-10-22 02:52:20|||||||||1
1729565550000|2024-10-22 02:52:30||347.57||347.57||347.57||347.57|8
1729565560000|2024-10-22 02:52:40|347.72|347.52|347.67|347.52|347.72|347.52|347.67|347.52|3
1729565580000|2024-10-22 02:53:00|||||||||2
1729565590000|2024-10-22 02:53:10|347.62|347.47|347.67|347.52|347.67|347.52|347.62|347.47|8
1729565620000|2024-10-22 02:53:40|||||||||1
1729565650000|2024-10-22 02:54:10|347.77|347.57|347.67|347.52|347.77|347.57|347.67|347.52|23
1729565660000|2024-10-22 02:54:20|347.72|347.47|347.72|347.57|347.72|347.57|347.72|347.47|14
1729565690000|2024-10-22 02:54:50||347.52||347.52||347.52||347.52|0
1729565700000|2024-10-22 02:55:00|347.77|347.57|347.82|347.62|347.82|347.62|347.77|347.57|11
1729565710000|2024-10-22 02:55:10|347.77||347.77||347.82||347.77||0
1729565730000|2024-10-22 02:55:30|347.72|347.57|347.72|347.57|347.72|347.57|347.72|347.57|5
1729565740000|2024-10-22 02:55:40|347.77|347.62|347.77|347.62|347.77|347.62|347.77|347.62|8
1729565750000|2024-10-22 02:55:50|347.72|347.57|347.77|347.57|347.77|347.57|347.72|347.57|2
1729565760000|2024-10-22 02:56:00||347.62||347.62||347.62||347.62|0
1729565770000|2024-10-22 02:56:10|347.82||347.82||347.82||347.82||0
1729565780000|2024-10-22 02:56:20||347.67||347.62||347.67||347.62|3
1729565800000|2024-10-22 02:56:40||347.67||347.67||347.67||347.67|5
1729565810000|2024-10-22 02:56:50|347.87|347.72|347.87|347.72|347.87|347.72|347.87|347.67|7
1729565840000|2024-10-22 02:57:20|347.82|347.67|347.82|347.67|347.82|347.67|347.82|347.67|7
1729565850000|2024-10-22 02:57:30|||||||||1
1729565890000|2024-10-22 02:58:10|347.87|347.72|347.97|347.77|347.97|347.77|347.87|347.72|10
1729565900000|2024-10-22 02:58:20|347.92|347.82|347.92|347.77|347.97|347.82|347.92|347.77|3
1729565910000|2024-10-22 02:58:30|347.87|347.72|347.87|347.72|347.87|347.72|347.87|347.72|5
1729565920000|2024-10-22 02:58:40|347.82|347.67|347.82|347.67|347.82|347.67|347.82|347.67|0
1729565930000|2024-10-22 02:58:50|347.87|347.72|347.97|347.82|347.97|347.82|347.87|347.72|12
1729565950000|2024-10-22 02:59:10|348.02||348.02||348.02||348.02||2
1729565960000|2024-10-22 02:59:20||347.87||347.87||347.87||347.87|2
1729565970000|2024-10-22 02:59:30|||||||||1
1729565980000|2024-10-22 02:59:40|||||||||1
1729565990000|2024-10-22 02:59:50|348.07|347.82|348.02|347.82|348.07|347.82|347.97|347.82|6
1729566000000|2024-10-22 03:00:00|347.97||347.97||347.97||347.97||5
1729566010000|2024-10-22 03:00:10|348.02|347.87|348.02|347.87|348.02|347.87|348.02|347.87|7
1729566030000|2024-10-22 03:00:30|348.07||348.07||348.07||348.07||0
1729566040000|2024-10-22 03:00:40|348.02|347.82|347.97|347.82|348.02|347.82|347.97|347.82|12
1729566050000|2024-10-22 03:00:50||347.77||347.77||347.77||347.77|0
1729566060000|2024-10-22 03:01:00|348.02|347.82|348.02|347.87|348.02|347.87|348.02|347.82|9
1729566070000|2024-10-22 03:01:10|347.97|347.82|347.97|347.77|347.97|347.82|347.97|347.77|5
1729566080000|2024-10-22 03:01:20||347.82||347.82||347.82||347.77|0
1729566090000|2024-10-22 03:01:30||347.77||347.82||347.82||347.77|1
1729566100000|2024-10-22 03:01:40|348.02||348.02||348.02||348.02||6
1729566130000|2024-10-22 03:02:10||347.87||347.87||347.87||347.87|0
1729566140000|2024-10-22 03:02:20|||||||||2
1729566150000|2024-10-22 03:02:30|||||||||9
1729566160000|2024-10-22 03:02:40||347.82||347.82||347.82||347.82|9
1729566170000|2024-10-22 03:02:50|347.97||347.97||347.97||347.97||0
1729566180000|2024-10-22 03:03:00|348.02|347.87|348.02|347.87|348.02|347.87|348.02|347.87|13
1729566190000|2024-10-22 03:03:10|||||||||1
1729566210000|2024-10-22 03:03:30|347.97|347.82|347.97|347.82|347.97|347.82|347.97|347.82|4
1729566220000|2024-10-22 03:03:40|||||||||2
1729566250000|2024-10-22 03:04:10|||||||||2
1729566260000|2024-10-22 03:04:20|||||||||1
1729566270000|2024-10-22 03:04:30|347.92|347.77|347.92|347.77|347.92|347.82|347.92|347.77|16
1729566280000|2024-10-22 03:04:40|347.97||347.97||347.97||347.97||10
1729566290000|2024-10-22 03:04:50|347.92||347.92||347.92||347.92||0
1729566320000|2024-10-22 03:05:20|347.87|347.72|347.87|347.72|347.87|347.72|347.87|347.72|9
1729566350000|2024-10-22 03:05:50|||||||||12
1729566360000|2024-10-22 03:06:00|347.92|347.77|347.92|347.77|347.97|347.77|347.92|347.77|10
1729566370000|2024-10-22 03:06:10|347.87|347.72|347.82|347.67|347.87|347.72|347.82|347.67|22
1729566380000|2024-10-22 03:06:20|||||||||1
1729566400000|2024-10-22 03:06:40|347.77|347.62|347.77|347.62|347.77|347.62|347.77|347.62|3
1729566420000|2024-10-22 03:07:00|347.72|347.57|347.72|347.57|347.72|347.57|347.72|347.57|7
1729566450000|2024-10-22 03:07:30|347.67|347.52|347.67|347.52|347.67|347.52|347.67|347.52|5
1729566460000|2024-10-22 03:07:40|347.62|347.47|347.57|347.37|347.62|347.47|347.57|347.37|7
1729566470000|2024-10-22 03:07:50|347.52||347.57||347.57||347.52||1
1729566480000|2024-10-22 03:08:00||347.42||347.37||347.42||347.37|1
1729566490000|2024-10-22 03:08:10|347.52||347.57||347.57||347.52||4
1729566510000|2024-10-22 03:08:30|347.52|347.42|347.57|347.37|347.57|347.42|347.52|347.37|19
1729566540000|2024-10-22 03:09:00|347.52|347.42|347.52|347.37|347.52|347.42|347.52|347.37|3
1729566550000|2024-10-22 03:09:10|||||||||3
1729566560000|2024-10-22 03:09:20|||||||||8
1729566600000|2024-10-22 03:10:00|347.47|347.32|347.42|347.27|347.47|347.32|347.42|347.27|12
1729566610000|2024-10-22 03:10:10|347.47|347.32|347.42|347.27|347.52|347.32|347.37|347.22|39
1729566620000|2024-10-22 03:10:20|347.47|347.32|347.52|347.32|347.52|347.37|347.47|347.32|6
1729566630000|2024-10-22 03:10:30|347.47||347.47||347.47||347.47||1
1729566650000|2024-10-22 03:10:50|||||||||1
1729566660000|2024-10-22 03:11:00|347.42|347.27|347.42|347.22|347.42|347.27|347.42|347.22|8
1729566690000|2024-10-22 03:11:30|347.37|347.27|347.37|347.22|347.37|347.27|347.37|347.22|3
1729566700000|2024-10-22 03:11:40|347.42|347.27|347.42|347.27|347.42|347.27|347.42|347.27|12
1729566720000|2024-10-22 03:12:00|347.37|347.22|347.37|347.22|347.37|347.22|347.37|347.22|16
1729566730000|2024-10-22 03:12:10|347.32|347.17|347.32|347.17|347.32|347.17|347.32|347.17|2
1729566740000|2024-10-22 03:12:20||347.12||347.12||347.12||347.12|1
1729566750000|2024-10-22 03:12:30|347.27||347.27||347.27||347.27||1
1729566770000|2024-10-22 03:12:50|347.22|347.07|347.22|347.07|347.22|347.07|347.22|347.07|4
1729566780000|2024-10-22 03:13:00|347.32|347.17|347.37|347.17|347.37|347.17|347.32|347.17|19
1729566790000|2024-10-22 03:13:10|347.42|347.22|347.47|347.32|347.47|347.32|347.42|347.22|12
1729566800000|2024-10-22 03:13:20|347.42|347.27|347.42|347.27|347.42|347.27|347.42|347.27|8
1729566830000|2024-10-22 03:13:50|347.37|347.22|347.37|347.22|347.37|347.22|347.37|347.22|4
1729566840000|2024-10-22 03:14:00|347.42|347.27|347.42|347.27|347.47|347.27|347.42|347.27|14
1729566850000|2024-10-22 03:14:10|347.37|347.22|347.37|347.22|347.37|347.22|347.37|347.22|3
1729566860000|2024-10-22 03:14:20|347.32|347.17|347.32|347.17|347.32|347.17|347.32|347.17|2
1729566880000|2024-10-22 03:14:40|347.37||347.37||347.37||347.37||8
1729566890000|2024-10-22 03:14:50|347.32||347.37||347.37||347.32||0
1729566900000|2024-10-22 03:15:00|347.32||347.32||347.37||347.32||7
1729566960000|2024-10-22 03:16:00|347.27|347.12|347.27|347.12|347.27|347.12|347.27|347.12|9
1729566970000|2024-10-22 03:16:10|347.32|347.17|347.32|347.17|347.32|347.17|347.32|347.17|24
1729567000000|2024-10-22 03:16:40|347.37|347.22|347.32|347.17|347.37|347.22|347.32|347.17|22
1729567020000|2024-10-22 03:17:00|347.27|347.12|347.27|347.12|347.27|347.12|347.27|347.12|6
1729567040000|2024-10-22 03:17:20|347.22|347.07|347.22|347.07|347.22|347.07|347.22|347.07|3
1729567050000|2024-10-22 03:17:30|||||||||1
1729567060000|2024-10-22 03:17:40|347.32|347.12|347.32|347.12|347.32|347.12|347.32|347.12|9
1729567080000|2024-10-22 03:18:00|347.27|347.17|347.32|347.12|347.32|347.17|347.27|347.12|6
1729567090000|2024-10-22 03:18:10|347.22|347.07|347.22|347.07|347.27|347.07|347.22|347.02|47
1729567100000|2024-10-22 03:18:20|||||||||16
1729567110000|2024-10-22 03:18:30|347.27||347.22||347.27||347.22||35
1729567140000|2024-10-22 03:19:00|347.17|347.02|347.17|347.02|347.17|347.02|347.17|347.02|20
1729567180000|2024-10-22 03:19:40|||||||||2
1729567210000|2024-10-22 03:20:10|347.12|346.97|347.17|347.02|347.17|347.02|347.12|346.97|30
1729567250000|2024-10-22 03:20:50|347.22|347.07|347.22|347.07|347.22|347.07|347.22|347.07|24
1729567270000|2024-10-22 03:21:10|||||||||14
1729567280000|2024-10-22 03:21:20|347.27|347.12|347.27|347.12|347.27|347.12|347.27|347.12|10
1729567290000|2024-10-22 03:21:30|||||||||1
1729567330000|2024-10-22 03:22:10|347.22|347.07|347.17|347.02|347.22|347.07|347.17|347.02|15
1729567370000|2024-10-22 03:22:50|||||||||17
1729567380000|2024-10-22 03:23:00|||||||||2
1729567410000|2024-10-22 03:23:30|347.22||347.22||347.22||347.22||30
1729567420000|2024-10-22 03:23:40||347.07||347.07||347.07||347.07|0
1729567430000|2024-10-22 03:23:50|347.17|347.02|347.22|347.02|347.22|347.02|347.17|347.02|6
1729567450000|2024-10-22 03:24:10||347.07||347.07||347.07||347.07|0
1729567460000|2024-10-22 03:24:20|347.27|347.12|347.27|347.12|347.32|347.12|347.27|347.12|6
1729567470000|2024-10-22 03:24:30|347.32||347.32||347.32||347.32||3
1729567480000|2024-10-22 03:24:40|347.37|347.17|347.32|347.17|347.37|347.22|347.32|347.17|8
1729567490000|2024-10-22 03:24:50||347.12||347.12||347.12||347.12|0
1729567500000|2024-10-22 03:25:00|347.27|347.17|347.32|347.17|347.32|347.17|347.27|347.17|4
1729567520000|2024-10-22 03:25:20|||||||||1
1729567530000|2024-10-22 03:25:30||347.12||347.12||347.12||347.12|0
1729567540000|2024-10-22 03:25:40|347.27||347.32||347.32||347.27||2
1729567560000|2024-10-22 03:26:00|347.27||347.27||347.27||347.27||0
1729567570000|2024-10-22 03:26:10|347.37|347.17|347.42|347.27|347.42|347.27|347.37|347.17|13
1729567580000|2024-10-22 03:26:20|||||||||2
1729567660000|2024-10-22 03:27:40|||||||||1
1729567680000|2024-10-22 03:28:00|347.37|347.22|347.37|347.22|347.37|347.22|347.37|347.22|5
1729567710000|2024-10-22 03:28:30|347.42|347.27|347.42|347.27|347.42|347.27|347.42|347.27|16
1729567750000|2024-10-22 03:29:10|||||||||4
1729567760000|2024-10-22 03:29:20|||||||||1
1729567780000|2024-10-22 03:29:40|347.47||347.47||347.47||347.42||5
1729567790000|2024-10-22 03:29:50|347.42|347.32|347.42|347.27|347.47|347.32|347.42|347.27|1
1729567800000|2024-10-22 03:30:00|347.47||347.42||347.47||347.42||4
1729567810000|2024-10-22 03:30:10|347.47|347.32|347.57|347.37|347.57|347.37|347.47|347.32|10
1729567820000|2024-10-22 03:30:20|347.52||347.52||347.52||347.52||1
1729567830000|2024-10-22 03:30:30|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|0
1729567850000|2024-10-22 03:30:50|347.64|347.49|347.59|347.44|347.64|347.49|347.59|347.44|16
1729567860000|2024-10-22 03:31:00|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|2
1729567880000|2024-10-22 03:31:20|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|7
1729567890000|2024-10-22 03:31:30|||||||||4
1729567910000|2024-10-22 03:31:50|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|5
1729567920000|2024-10-22 03:32:00|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|10
1729567950000|2024-10-22 03:32:30|||||||||1
1729567960000|2024-10-22 03:32:40|||||||||1
1729567970000|2024-10-22 03:32:50|||||||||2
1729567980000|2024-10-22 03:33:00|||||||||1
1729567990000|2024-10-22 03:33:10|||||||||1
1729568020000|2024-10-22 03:33:40|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|12
1729568030000|2024-10-22 03:33:50|347.69|347.54|347.69|347.54|347.74|347.54|347.69|347.54|4
1729568040000|2024-10-22 03:34:00|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|6
1729568060000|2024-10-22 03:34:20|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|6
1729568070000|2024-10-22 03:34:30|||||||||11
1729568150000|2024-10-22 03:35:50|347.64|347.49|347.69|347.54|347.74|347.54|347.64|347.49|26
1729568170000|2024-10-22 03:36:10|||||||||2
1729568190000|2024-10-22 03:36:30|||||||||2
1729568200000|2024-10-22 03:36:40|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|8
1729568250000|2024-10-22 03:37:30|347.59|347.44|347.54|347.39|347.59|347.44|347.54|347.39|21
1729568270000|2024-10-22 03:37:50|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|6
1729568280000|2024-10-22 03:38:00||347.29||347.34||347.34||347.29|14
1729568290000|2024-10-22 03:38:10|||||||||4
1729568300000|2024-10-22 03:38:20|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|4
1729568320000|2024-10-22 03:38:40|347.49||347.49||347.49||347.49||0
1729568330000|2024-10-22 03:38:50|347.44||347.44||347.44||347.44||9
1729568340000|2024-10-22 03:39:00|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|6
1729568370000|2024-10-22 03:39:30|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|4
1729568400000|2024-10-22 03:40:00|347.49|347.39|347.54|347.39|347.54|347.39|347.49|347.39|9
1729568410000|2024-10-22 03:40:10|||||||||3
1729568420000|2024-10-22 03:40:20|||||||||3
1729568430000|2024-10-22 03:40:30|||||||||4
1729568450000|2024-10-22 03:40:50|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.29|3
1729568460000|2024-10-22 03:41:00|347.44|347.29|347.49|347.29|347.49|347.34|347.44|347.29|6
1729568470000|2024-10-22 03:41:10|347.44|347.34|347.44|347.29|347.44|347.34|347.44|347.29|1
1729568510000|2024-10-22 03:41:50|347.49|347.34|347.49|347.29|347.49|347.34|347.44|347.29|12
1729568520000|2024-10-22 03:42:00|||||||||6
1729568540000|2024-10-22 03:42:20||347.34||347.34||347.34||347.34|0
1729568580000|2024-10-22 03:43:00|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|7
1729568650000|2024-10-22 03:44:10|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|9
1729568660000|2024-10-22 03:44:20|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|12
1729568680000|2024-10-22 03:44:40|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|4
1729568700000|2024-10-22 03:45:00||347.09||347.14||347.14||347.09|13
1729568730000|2024-10-22 03:45:30|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|20
1729568750000|2024-10-22 03:45:50|347.39|347.24|347.29|347.14|347.39|347.24|347.29|347.14|41
1729568770000|2024-10-22 03:46:10|347.34||347.34||347.34||347.34||4
1729568780000|2024-10-22 03:46:20||347.19||347.19||347.19||347.19|0
1729568800000|2024-10-22 03:46:40|||||||||1
1729568880000|2024-10-22 03:48:00|347.39||347.39||347.39||347.39||13
1729568890000|2024-10-22 03:48:10||347.24||347.24||347.24||347.24|1
1729568900000|2024-10-22 03:48:20|||||||||1
1729568910000|2024-10-22 03:48:30|347.34|347.19|347.34|347.19|347.39|347.19|347.34|347.19|8
1729568940000|2024-10-22 03:49:00|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|7
1729569000000|2024-10-22 03:50:00|347.39|347.19|347.39|347.24|347.39|347.24|347.39|347.19|16
1729569010000|2024-10-22 03:50:10|347.44||347.39||347.44||347.39||9
1729569030000|2024-10-22 03:50:30||347.19||347.19||347.19||347.19|8
1729569050000|2024-10-22 03:50:50|347.34||347.34||347.34||347.34||1
1729569090000|2024-10-22 03:51:30|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|7
1729569100000|2024-10-22 03:51:40|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|4
1729569260000|2024-10-22 03:54:20|347.44|347.24|347.39|347.24|347.44|347.29|347.39|347.24|23
1729569300000|2024-10-22 03:55:00||347.19||347.19||347.24||347.19|25
1729569310000|2024-10-22 03:55:10|347.34|347.24|347.39|347.19|347.39|347.24|347.34|347.19|6
1729569330000|2024-10-22 03:55:30||347.24||347.24||347.24||347.19|1
1729569350000|2024-10-22 03:55:50|347.44|347.29|347.49|347.29|347.49|347.34|347.44|347.29|8
1729569360000|2024-10-22 03:56:00|347.44||347.44||347.44||347.44||3
1729569400000|2024-10-22 03:56:40|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|5
1729569460000|2024-10-22 03:57:40|347.44|347.29|347.54|347.34|347.54|347.39|347.44|347.29|22
1729569470000|2024-10-22 03:57:50|347.49||347.49||347.49||347.49||8
1729569480000|2024-10-22 03:58:00|347.54||347.54||347.54||347.54||6
1729569490000|2024-10-22 03:58:10|347.49||347.49||347.49||347.49||3
1729569520000|2024-10-22 03:58:40|347.54|347.44|347.54|347.34|347.59|347.44|347.54|347.34|24
1729569540000|2024-10-22 03:59:00||347.39||347.34||347.39||347.34|0
1729569560000|2024-10-22 03:59:20|347.49||347.49||347.54||347.49||1
1729569580000|2024-10-22 03:59:40|347.54||347.54||347.54||347.54||2
1729569590000|2024-10-22 03:59:50|347.59|347.39|347.64|347.49|347.64|347.49|347.59|347.39|3
1729569600000|2024-10-22 04:00:00|347.69|347.44|347.64|347.44|347.69|347.49|347.64|347.44|3
1729569650000|2024-10-22 04:00:50|||||||||2
1729569670000|2024-10-22 04:01:10|347.59||347.59||347.59||347.59||4
1729569690000|2024-10-22 04:01:30|||||||||1
1729569710000|2024-10-22 04:01:50||347.39||347.44||347.44||347.39|21
1729569720000|2024-10-22 04:02:00|||||||||1
1729569780000|2024-10-22 04:03:00|||||||||3
1729569790000|2024-10-22 04:03:10|||||||||7
1729569800000|2024-10-22 04:03:20|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|8
1729569860000|2024-10-22 04:04:20|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|13
1729569900000|2024-10-22 04:05:00|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|7
1729569930000|2024-10-22 04:05:30|||||||||1
1729569970000|2024-10-22 04:06:10|||||||||2
1729570020000|2024-10-22 04:07:00|||||||||1
1729570060000|2024-10-22 04:07:40|||||||||2
1729570080000|2024-10-22 04:08:00|347.59|347.44|347.59|347.44|347.64|347.44|347.59|347.44|19
1729570090000|2024-10-22 04:08:10|||||||||2
1729570100000|2024-10-22 04:08:20|||||||||2
1729570130000|2024-10-22 04:08:50|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|15
1729570170000|2024-10-22 04:09:30|||||||||1
1729570220000|2024-10-22 04:10:20|||||||||3
1729570230000|2024-10-22 04:10:30|||||||||122
1729570250000|2024-10-22 04:10:50|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|10
1729570280000|2024-10-22 04:11:20|347.44|347.29|347.44|347.24|347.44|347.29|347.39|347.24|9
1729570300000|2024-10-22 04:11:40||347.29||347.29||347.29||347.29|0
1729570310000|2024-10-22 04:11:50|||||||||2
1729570350000|2024-10-22 04:12:30|||||||||2
1729570360000|2024-10-22 04:12:40|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.19|3
1729570380000|2024-10-22 04:13:00|||||||||1
1729570390000|2024-10-22 04:13:10|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.14|7
1729570400000|2024-10-22 04:13:20|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|4
1729570410000|2024-10-22 04:13:30|347.24|347.09|347.29|347.14|347.29|347.14|347.24|347.09|19
1729570450000|2024-10-22 04:14:10|||||||||1
1729570470000|2024-10-22 04:14:30|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|23
1729570500000|2024-10-22 04:15:00|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|16
1729570560000|2024-10-22 04:16:00|||||||||1
1729570580000|2024-10-22 04:16:20|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|13
1729570600000|2024-10-22 04:16:40|||||||||1
1729570640000|2024-10-22 04:17:20|||||||||3
1729570710000|2024-10-22 04:18:30|||||||||2
1729570730000|2024-10-22 04:18:50|347.39|347.24|347.39|347.24|347.44|347.29|347.39|347.24|41
1729570770000|2024-10-22 04:19:30|||||||||1
1729570800000|2024-10-22 04:20:00|||||||||1
1729570850000|2024-10-22 04:20:50|||||||||2
1729570930000|2024-10-22 04:22:10|347.34|347.19|347.39|347.24|347.39|347.24|347.34|347.19|38
1729570940000|2024-10-22 04:22:20|||||||||1
1729571090000|2024-10-22 04:24:50|||||||||2
1729571110000|2024-10-22 04:25:10|347.44|347.29|347.49|347.34|347.49|347.34|347.44|347.29|33
1729571120000|2024-10-22 04:25:20|||||||||1
1729571130000|2024-10-22 04:25:30|||||||||1
1729571190000|2024-10-22 04:26:30|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|17
1729571250000|2024-10-22 04:27:30|||||||||1
1729571260000|2024-10-22 04:27:40|||||||||1
1729571270000|2024-10-22 04:27:50|||||||||2
1729571400000|2024-10-22 04:30:00|347.39|347.24|347.34|347.19|347.39|347.24|347.34|347.19|15
1729571420000|2024-10-22 04:30:20||347.14||347.14||347.14||347.14|22
1729571430000|2024-10-22 04:30:30||347.19||347.19||347.19||347.19|3
1729571440000|2024-10-22 04:30:40|||||||||1
1729571540000|2024-10-22 04:32:20|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|19
1729571570000|2024-10-22 04:32:50|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|11
1729571620000|2024-10-22 04:33:40|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|7
1729571630000|2024-10-22 04:33:50|347.24|347.09|347.29|347.14|347.29|347.14|347.24|347.09|16
1729571640000|2024-10-22 04:34:00|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|12
1729571650000|2024-10-22 04:34:10|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|7
1729571660000|2024-10-22 04:34:20||347.19||347.19||347.19||347.19|0
1729571700000|2024-10-22 04:35:00||347.24||347.24||347.24||347.24|7
1729571770000|2024-10-22 04:36:10|||||||||1
1729571860000|2024-10-22 04:37:40|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|16
1729571880000|2024-10-22 04:38:00|||||||||1
1729571900000|2024-10-22 04:38:20|347.39|347.24|347.34|347.19|347.39|347.24|347.34|347.19|33
1729571930000|2024-10-22 04:38:50|||||||||2
1729571980000|2024-10-22 04:39:40|||||||||1
1729572020000|2024-10-22 04:40:20|||||||||4
1729572050000|2024-10-22 04:40:50|||||||||1
1729572060000|2024-10-22 04:41:00|||||||||1
1729572130000|2024-10-22 04:42:10|||||||||1
1729572170000|2024-10-22 04:42:50|||||||||1
1729572200000|2024-10-22 04:43:20|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|18
1729572220000|2024-10-22 04:43:40|||||||||1
1729572260000|2024-10-22 04:44:20|||||||||2
1729572300000|2024-10-22 04:45:00|347.34|347.19|347.34|347.14|347.34|347.19|347.34|347.14|38
1729572330000|2024-10-22 04:45:30|||||||||1
1729572360000|2024-10-22 04:46:00|347.29||347.29||347.29||347.29||1
1729572420000|2024-10-22 04:47:00|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|11
1729572490000|2024-10-22 04:48:10|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|10
1729572540000|2024-10-22 04:49:00|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|26
1729572550000|2024-10-22 04:49:10|347.29|347.14|347.24|347.09|347.29|347.14|347.24|347.09|9
1729572610000|2024-10-22 04:50:10|||||||||1
1729572630000|2024-10-22 04:50:30|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|7
1729572690000|2024-10-22 04:51:30||347.09||347.09||347.09||347.09|18
1729572700000|2024-10-22 04:51:40|347.24||347.24||347.24||347.24||6
1729572750000|2024-10-22 04:52:30|||||||||4
1729572780000|2024-10-22 04:53:00|||||||||1
1729572790000|2024-10-22 04:53:10|||||||||1
1729572830000|2024-10-22 04:53:50|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|12
1729572890000|2024-10-22 04:54:50|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|10
1729572900000|2024-10-22 04:55:00|347.19|347.04|347.19|346.99|347.19|347.04|347.19|346.99|17
1729572920000|2024-10-22 04:55:20|347.14||347.14||347.14||347.14||1
1729572950000|2024-10-22 04:55:50|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|7
1729572960000|2024-10-22 04:56:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|16
1729573030000|2024-10-22 04:57:10|||||||||1
1729573040000|2024-10-22 04:57:20|||||||||2
1729573050000|2024-10-22 04:57:30|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|11
1729573060000|2024-10-22 04:57:40|347.24|347.09|347.24|347.09|347.24|347.09|347.19|347.09|5
1729573080000|2024-10-22 04:58:00|||||||||2
1729573100000|2024-10-22 04:58:20|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|11
1729573110000|2024-10-22 04:58:30|||||||||1
1729573140000|2024-10-22 04:59:00|||||||||2
1729573170000|2024-10-22 04:59:30|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|9
1729573180000|2024-10-22 04:59:40|||||||||1
1729573190000|2024-10-22 04:59:50|||||||||1
1729573200000|2024-10-22 05:00:00|347.04|346.89|347.09|346.94|347.19|347.04|347.04|346.89|64
1729573210000|2024-10-22 05:00:10|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|6
1729573220000|2024-10-22 05:00:20|347.19|347.04|347.24|347.09|347.24|347.09|347.19|347.04|10
1729573230000|2024-10-22 05:00:30|347.29|347.04|347.24|347.09|347.29|347.09|347.19|347.04|7
1729573240000|2024-10-22 05:00:40|347.19|347.04|347.24|347.09|347.24|347.09|347.19|347.04|5
1729573250000|2024-10-22 05:00:50|347.19|347.04|347.24|347.09|347.29|347.14|347.19|347.04|2
1729573270000|2024-10-22 05:01:10|347.19|347.04|347.14|346.99|347.19|347.04|347.14|346.94|12
1729573280000|2024-10-22 05:01:20|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.89|3
1729573290000|2024-10-22 05:01:30|347.14|346.99|347.14|346.94|347.14|346.99|347.09|346.94|7
1729573300000|2024-10-22 05:01:40||346.99||346.99||346.99||346.99|1
1729573320000|2024-10-22 05:02:00|347.09|346.94|347.04|346.84|347.09|346.94|346.99|346.84|26
1729573330000|2024-10-22 05:02:10|346.99||346.99||347.04||346.99||5
1729573340000|2024-10-22 05:02:20|346.94|346.79|346.99|346.79|346.99|346.79|346.94|346.79|2
1729573360000|2024-10-22 05:02:40||346.84||346.84||346.84||346.84|0
1729573370000|2024-10-22 05:02:50|347.04||346.99||347.04||346.99||13
1729573380000|2024-10-22 05:03:00|347.04|346.89|347.04|346.89|347.04|346.89|346.99|346.89|14
1729573390000|2024-10-22 05:03:10|||||||||1
1729573400000|2024-10-22 05:03:20|347.09||347.04||347.09||347.04||0
1729573410000|2024-10-22 05:03:30|347.09||347.04||347.09||347.04||0
1729573420000|2024-10-22 05:03:40|347.09||347.04||347.09||347.04||0
1729573440000|2024-10-22 05:04:00|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|6
1729573450000|2024-10-22 05:04:10|347.04|346.89|346.89|346.74|347.04|346.89|346.89|346.74|19
1729573470000|2024-10-22 05:04:30|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|24
1729573480000|2024-10-22 05:04:40|346.89|346.74|346.89|346.74|346.94|346.74|346.89|346.74|12
1729573490000|2024-10-22 05:04:50|346.94||346.94||346.94||346.94||0
1729573500000|2024-10-22 05:05:00|346.89||346.89||346.89||346.89||7
1729573520000|2024-10-22 05:05:20|||||||||1
1729573540000|2024-10-22 05:05:40|346.94||346.89||346.94||346.89||5
1729573550000|2024-10-22 05:05:50|346.94||346.89||346.94||346.89||1
1729573560000|2024-10-22 05:06:00|346.84|346.69|346.79|346.64|346.84|346.69|346.79|346.64|13
1729573590000|2024-10-22 05:06:30|||||||||2
1729573650000|2024-10-22 05:07:30|346.84|346.69|346.89|346.74|346.94|346.74|346.84|346.69|25
1729573670000|2024-10-22 05:07:50|346.84|346.69|346.84|346.69|346.89|346.69|346.84|346.69|8
1729573680000|2024-10-22 05:08:00|||||||||1
1729573740000|2024-10-22 05:09:00|346.89||346.84||346.89||346.84||7
1729573760000|2024-10-22 05:09:20|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|9
1729573790000|2024-10-22 05:09:50|346.84|346.69|346.79|346.64|346.84|346.69|346.79|346.64|12
1729573800000|2024-10-22 05:10:00|||||||||4
1729573820000|2024-10-22 05:10:20|346.84|346.69|346.89|346.74|346.89|346.74|346.84|346.69|8
1729573840000|2024-10-22 05:10:40|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|10
1729573850000|2024-10-22 05:10:50|346.89||346.89||346.89||346.89||1
1729573860000|2024-10-22 05:11:00|346.84||346.84||346.89||346.84||0
1729573870000|2024-10-22 05:11:10|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|4
1729573880000|2024-10-22 05:11:20|346.94||346.94||346.94||346.94||0
1729573890000|2024-10-22 05:11:30|346.89||346.94||346.94||346.89||2
1729573900000|2024-10-22 05:11:40|346.89|346.79|346.99|346.84|346.99|346.84|346.89|346.74|6
1729573910000|2024-10-22 05:11:50|||||||||1
1729573940000|2024-10-22 05:12:20|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|8
1729573980000|2024-10-22 05:13:00|||||||||1
1729573990000|2024-10-22 05:13:10|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|4
1729574000000|2024-10-22 05:13:20||346.69||346.74||346.74||346.69|1
1729574020000|2024-10-22 05:13:40|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.74|8
1729574030000|2024-10-22 05:13:50|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|2
1729574040000|2024-10-22 05:14:00|346.94|346.79|346.99|346.79|346.99|346.79|346.94|346.79|3
1729574050000|2024-10-22 05:14:10|346.94||346.94||346.99||346.94||0
1729574210000|2024-10-22 05:16:50|346.99|346.84|347.04|346.84|347.04|346.84|346.99|346.84|6
1729574220000|2024-10-22 05:17:00|346.99||347.04||347.04||346.99||3
1729574230000|2024-10-22 05:17:10|||||||||1
1729574240000|2024-10-22 05:17:20||346.89||346.84||346.89||346.84|1
1729574250000|2024-10-22 05:17:30|||||||||1
1729574270000|2024-10-22 05:17:50|347.09|346.89|347.09|346.89|347.09|346.89|347.04|346.89|5
1729574280000|2024-10-22 05:18:00|347.04||347.04||347.09||347.04||4
1729574300000|2024-10-22 05:18:20|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|3
1729574310000|2024-10-22 05:18:30|||||||||3
1729574330000|2024-10-22 05:18:50|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|3
1729574370000|2024-10-22 05:19:30|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|3
1729574380000|2024-10-22 05:19:40|347.04|346.89|347.04|346.89|347.09|346.94|347.04|346.89|8
1729574410000|2024-10-22 05:20:10||346.84||346.84||346.84||346.84|5
1729574420000|2024-10-22 05:20:20||346.89||346.84||346.89||346.84|0
1729574430000|2024-10-22 05:20:30||346.89||346.89||346.89||346.89|0
1729574470000|2024-10-22 05:21:10|||||||||1
1729574540000|2024-10-22 05:22:20|||||||||1
1729574550000|2024-10-22 05:22:30|||||||||3
1729574580000|2024-10-22 05:23:00|347.09|346.94|347.14|346.99|347.19|346.99|347.09|346.94|11
1729574600000|2024-10-22 05:23:20|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|5
1729574620000|2024-10-22 05:23:40|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|1
1729574660000|2024-10-22 05:24:20|||||||||1
1729574670000|2024-10-22 05:24:30|347.19|347.04|347.19|347.04|347.19|347.04|347.19|346.99|0
1729574680000|2024-10-22 05:24:40|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|3
1729574700000|2024-10-22 05:25:00|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|3
1729574710000|2024-10-22 05:25:10|347.14|346.99|347.19|347.04|347.19|347.04|347.14|346.99|4
1729574720000|2024-10-22 05:25:20||346.99||347.04||347.04||346.99|0
1729574770000|2024-10-22 05:26:10|347.29|347.09|347.29|347.09|347.29|347.09|347.29|347.09|3
1729574780000|2024-10-22 05:26:20|347.24||347.29||347.29||347.24||1
1729574790000|2024-10-22 05:26:30|347.24||347.24||347.24||347.24||3
1729574800000|2024-10-22 05:26:40|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|5
1729574900000|2024-10-22 05:28:20|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|4
1729574910000|2024-10-22 05:28:30|347.29||347.29||347.29||347.29||4
1729574920000|2024-10-22 05:28:40||347.14||347.14||347.14||347.14|0
1729574940000|2024-10-22 05:29:00|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|2
1729574950000|2024-10-22 05:29:10|347.29|347.14|347.34|347.14|347.34|347.14|347.29|347.14|9
1729574960000|2024-10-22 05:29:20|||||||||1
1729574980000|2024-10-22 05:29:40|347.29|347.19|347.29|347.14|347.34|347.19|347.29|347.14|2
1729575010000|2024-10-22 05:30:10|||||||||1
1729575060000|2024-10-22 05:31:00|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|6
1729575090000|2024-10-22 05:31:30|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|5
1729575170000|2024-10-22 05:32:50|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|8
1729575180000|2024-10-22 05:33:00|||||||||1
1729575240000|2024-10-22 05:34:00|||||||||10
1729575260000|2024-10-22 05:34:20|347.29|347.14|347.34|347.19|347.34|347.19|347.29|347.14|7
1729575270000|2024-10-22 05:34:30|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|2
1729575280000|2024-10-22 05:34:40|347.44||347.39||347.44||347.39||1
1729575360000|2024-10-22 05:36:00|||||||||4
1729575410000|2024-10-22 05:36:50|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|12
1729575440000|2024-10-22 05:37:20|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|2
1729575490000|2024-10-22 05:38:10|347.24|347.09|347.24|347.09|347.24|347.14|347.24|347.09|10
1729575520000|2024-10-22 05:38:40|||||||||10
1729575540000|2024-10-22 05:39:00|347.29||347.24||347.29||347.24||5
1729575550000|2024-10-22 05:39:10|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|7
1729575590000|2024-10-22 05:39:50|||||||||2
1729575600000|2024-10-22 05:40:00|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|7
1729575630000|2024-10-22 05:40:30|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|14
1729575640000|2024-10-22 05:40:40|347.24|347.09|347.29|347.14|347.29|347.14|347.24|347.09|8
1729575660000|2024-10-22 05:41:00|347.24|347.09|347.24|347.09|347.29|347.09|347.24|347.09|9
1729575730000|2024-10-22 05:42:10|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|7
1729575740000|2024-10-22 05:42:20|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|5
1729575760000|2024-10-22 05:42:40|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|4
1729575810000|2024-10-22 05:43:30|||||||||1
1729575830000|2024-10-22 05:43:50|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|4
1729575870000|2024-10-22 05:44:30|||||||||1
1729575880000|2024-10-22 05:44:40|347.09|346.84|347.04|346.89|347.09|346.89|347.04|346.84|30
1729575890000|2024-10-22 05:44:50|347.09|346.94|347.09|346.94|347.09|346.94|347.04|346.94|5
1729575910000|2024-10-22 05:45:10|||||||||1
1729575920000|2024-10-22 05:45:20|||||||||1
1729575980000|2024-10-22 05:46:20|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|13
1729576010000|2024-10-22 05:46:50|||||||||1
1729576020000|2024-10-22 05:47:00|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|3
1729576030000|2024-10-22 05:47:10|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|3
1729576070000|2024-10-22 05:47:50|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|9
1729576110000|2024-10-22 05:48:30|346.84|346.69|346.89|346.69|346.89|346.69|346.84|346.69|15
1729576140000|2024-10-22 05:49:00|346.84||346.89||346.89||346.84||2
1729576150000|2024-10-22 05:49:10|346.84|346.74|346.84|346.69|346.89|346.74|346.84|346.69|3
1729576160000|2024-10-22 05:49:20|346.89||346.84||346.89||346.84||3
1729576190000|2024-10-22 05:49:50||346.64||346.64||346.64||346.64|6
1729576200000|2024-10-22 05:50:00|346.79||346.79||346.79||346.79||0
1729576210000|2024-10-22 05:50:10|346.84|346.59|346.84|346.69|346.84|346.69|346.84|346.59|11
1729576220000|2024-10-22 05:50:20|346.79|346.64|346.74|346.59|346.79|346.64|346.74|346.59|3
1729576240000|2024-10-22 05:50:40||346.54||346.54||346.59||346.54|2
1729576250000|2024-10-22 05:50:50|346.69||346.69||346.69||346.69||0
1729576260000|2024-10-22 05:51:00|346.74||346.74||346.74||346.69||12
1729576270000|2024-10-22 05:51:10|346.79|346.59|346.79|346.59|346.79|346.59|346.79|346.59|9
1729576280000|2024-10-22 05:51:20|346.74||346.79||346.79||346.74||0
1729576290000|2024-10-22 05:51:30|346.74|346.64|346.84|346.69|346.84|346.69|346.74|346.64|7
1729576300000|2024-10-22 05:51:40|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|2
1729576320000|2024-10-22 05:52:00|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|6
1729576340000|2024-10-22 05:52:20|346.89|346.74|346.89|346.69|346.89|346.74|346.84|346.69|6
1729576370000|2024-10-22 05:52:50|346.84||346.89||346.89||346.84||0
1729576380000|2024-10-22 05:53:00|346.84||346.84||346.84||346.84||2
1729576400000|2024-10-22 05:53:20|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.69|2
1729576440000|2024-10-22 05:54:00|346.84|346.69|346.79|346.64|346.84|346.69|346.79|346.64|7
1729576450000|2024-10-22 05:54:10|346.84|346.69|346.89|346.74|346.89|346.74|346.84|346.69|7
1729576460000|2024-10-22 05:54:20|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|1
1729576480000|2024-10-22 05:54:40|346.89||346.89||346.89||346.89||2
1729576500000|2024-10-22 05:55:00|346.94|346.74|346.94|346.79|346.94|346.79|346.94|346.74|2
1729576520000|2024-10-22 05:55:20|346.89|346.74|346.89|346.69|346.89|346.74|346.89|346.69|1
1729576540000|2024-10-22 05:55:40||346.74||346.74||346.74||346.74|0
1729576560000|2024-10-22 05:56:00|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|2
1729576570000|2024-10-22 05:56:10|346.99||346.99||346.99||346.94||1
1729576590000|2024-10-22 05:56:30||346.84||346.84||346.84||346.84|0
1729576600000|2024-10-22 05:56:40|347.04|346.89|346.99|346.84|347.04|346.89|346.99|346.84|4
1729576610000|2024-10-22 05:56:50|347.04||347.04||347.04||347.04||0
1729576620000|2024-10-22 05:57:00|346.99||347.04||347.04||346.99||1
1729576630000|2024-10-22 05:57:10|346.99||346.99||346.99||346.99||0
1729576660000|2024-10-22 05:57:40|||||||||1
1729576700000|2024-10-22 05:58:20|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|4
1729576710000|2024-10-22 05:58:30|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|3
1729576720000|2024-10-22 05:58:40|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|4
1729576730000|2024-10-22 05:58:50|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|3
1729576740000|2024-10-22 05:59:00|347.04|346.89|347.04|346.89|347.09|346.89|347.04|346.89|4
1729576760000|2024-10-22 05:59:20|||||||||1
1729576780000|2024-10-22 05:59:40|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|9
1729576790000|2024-10-22 05:59:50|||||||||4
1729576800000|2024-10-22 06:00:00|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|5
1729576810000|2024-10-22 06:00:10|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|3
1729576820000|2024-10-22 06:00:20|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|4
1729576830000|2024-10-22 06:00:30||346.84||346.89||346.89||346.84|0
1729576860000|2024-10-22 06:01:00|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|3
1729576870000|2024-10-22 06:01:10|346.94|346.79|346.94|346.74|346.99|346.79|346.94|346.74|1
1729576880000|2024-10-22 06:01:20||346.79||346.79||346.79||346.79|2
1729576900000|2024-10-22 06:01:40|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|6
1729576930000|2024-10-22 06:02:10|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|1
1729576940000|2024-10-22 06:02:20|||||||||1
1729576950000|2024-10-22 06:02:30|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|4
1729576970000|2024-10-22 06:02:50|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|3
1729576980000|2024-10-22 06:03:00|347.09|346.94|347.14|346.99|347.14|346.99|347.09|346.94|7
1729576990000|2024-10-22 06:03:10|347.19||347.19||347.19||347.19||2
1729577000000|2024-10-22 06:03:20||347.04||347.04||347.04||347.04|0
1729577010000|2024-10-22 06:03:30|347.24||347.24||347.24||347.24||1
1729577020000|2024-10-22 06:03:40|347.19||347.19||347.24||347.19||1
1729577040000|2024-10-22 06:04:00|347.24||347.24||347.24||347.24||0
1729577060000|2024-10-22 06:04:20|347.19|347.09|347.24|347.04|347.24|347.09|347.19|347.04|2
1729577070000|2024-10-22 06:04:30|347.19||347.19||347.19||347.19||1
1729577080000|2024-10-22 06:04:40|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|5
1729577100000|2024-10-22 06:05:00|347.19||347.19||347.19||347.19||7
1729577110000|2024-10-22 06:05:10||347.04||347.04||347.04||346.99|0
1729577130000|2024-10-22 06:05:30|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|2
1729577150000|2024-10-22 06:05:50|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|2
1729577170000|2024-10-22 06:06:10|||||||||1
1729577190000|2024-10-22 06:06:30|||||||||2
1729577220000|2024-10-22 06:07:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|6
1729577260000|2024-10-22 06:07:40|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|8
1729577270000|2024-10-22 06:07:50|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|2
1729577290000|2024-10-22 06:08:10|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.89|8
1729577350000|2024-10-22 06:09:10|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|7
1729577370000|2024-10-22 06:09:30|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|9
1729577400000|2024-10-22 06:10:00|||||||||1
1729577430000|2024-10-22 06:10:30|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|4
1729577460000|2024-10-22 06:11:00|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|3
1729577470000|2024-10-22 06:11:10|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|2
1729577500000|2024-10-22 06:11:40|346.99|346.84|347.04|346.89|347.04|346.89|346.99|346.84|12
1729577510000|2024-10-22 06:11:50|347.09||347.09||347.09||347.09||17
1729577520000|2024-10-22 06:12:00||346.94||346.94||346.94||346.94|0
1729577550000|2024-10-22 06:12:30|347.04|346.89|346.99|346.84|347.04|346.89|346.99|346.84|6
1729577580000|2024-10-22 06:13:00|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|3
1729577590000|2024-10-22 06:13:10|||||||||4
1729577610000|2024-10-22 06:13:30|346.99||346.99||346.99||346.99||4
1729577620000|2024-10-22 06:13:40|347.04|346.84|347.04|346.89|347.04|346.89|347.04|346.84|3
1729577630000|2024-10-22 06:13:50|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|4
1729577670000|2024-10-22 06:14:30|||||||||1
1729577700000|2024-10-22 06:15:00|346.94|346.79|346.99|346.84|346.99|346.84|346.94|346.79|11
1729577720000|2024-10-22 06:15:20|347.04|346.89|347.04|346.89|347.09|346.89|347.04|346.89|7
1729577730000|2024-10-22 06:15:30|347.09||347.09||347.09||347.09||0
1729577740000|2024-10-22 06:15:40|347.14|346.94|347.14|346.99|347.14|346.99|347.14|346.94|8
1729577750000|2024-10-22 06:15:50|347.19|347.04|347.19|347.04|347.19|347.04|347.14|347.04|4
1729577760000|2024-10-22 06:16:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|3
1729577770000|2024-10-22 06:16:10|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|2
1729577800000|2024-10-22 06:16:40|||||||||1
1729577820000|2024-10-22 06:17:00||346.99||346.99||346.99||346.99|7
1729577830000|2024-10-22 06:17:10||347.04||347.04||347.04||347.04|0
1729577850000|2024-10-22 06:17:30||346.99||346.99||346.99||346.99|2
1729577860000|2024-10-22 06:17:40|347.14||347.14||347.14||347.14||0
1729577930000|2024-10-22 06:18:50|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|6
1729577940000|2024-10-22 06:19:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|7
1729577950000|2024-10-22 06:19:10|347.19|347.04|347.19|347.04|347.19|347.04|347.19|346.99|2
1729577960000|2024-10-22 06:19:20|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|5
1729577970000|2024-10-22 06:19:30|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|3
1729577980000|2024-10-22 06:19:40|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|3
1729577990000|2024-10-22 06:19:50|||||||||4
1729578000000|2024-10-22 06:20:00|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|3
1729578010000|2024-10-22 06:20:10|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|3
1729578030000|2024-10-22 06:20:30|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|3
1729578050000|2024-10-22 06:20:50|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|4
1729578060000|2024-10-22 06:21:00|346.99|346.84|347.04|346.84|347.04|346.89|346.99|346.84|3
1729578080000|2024-10-22 06:21:20||346.89||346.89||346.89||346.84|0
1729578090000|2024-10-22 06:21:30|||||||||1
1729578100000|2024-10-22 06:21:40|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|4
1729578180000|2024-10-22 06:23:00|||||||||1
1729578190000|2024-10-22 06:23:10|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|4
1729578200000|2024-10-22 06:23:20|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|8
1729578210000|2024-10-22 06:23:30|347.04|346.89|347.09|346.94|347.09|346.94|347.04|346.89|3
1729578220000|2024-10-22 06:23:40|347.14||347.09||347.14||347.09||0
1729578230000|2024-10-22 06:23:50|347.14|346.99|347.14|346.99|347.14|346.99|347.09|346.99|1
1729578240000|2024-10-22 06:24:00|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|7
1729578250000|2024-10-22 06:24:10|347.14||347.09||347.14||347.09||1
1729578300000|2024-10-22 06:25:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|2
1729578310000|2024-10-22 06:25:10||346.94||346.94||346.94||346.94|5
1729578330000|2024-10-22 06:25:30||346.99||346.99||346.99||346.99|0
1729578350000|2024-10-22 06:25:50||346.94||346.99||346.99||346.94|6
1729578360000|2024-10-22 06:26:00|347.19||347.14||347.19||347.14||0
1729578370000|2024-10-22 06:26:10|||||||||1
1729578380000|2024-10-22 06:26:20|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|1
1729578400000|2024-10-22 06:26:40|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.84|68
1729578420000|2024-10-22 06:27:00|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|3
1729578430000|2024-10-22 06:27:10|346.94|346.79|346.99|346.79|346.99|346.84|346.94|346.79|11
1729578440000|2024-10-22 06:27:20|346.94||346.99||346.99||346.94||3
1729578450000|2024-10-22 06:27:30||346.84||346.84||346.84||346.84|0
1729578460000|2024-10-22 06:27:40|||||||||1
1729578470000|2024-10-22 06:27:50|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|7
1729578480000|2024-10-22 06:28:00|347.09||347.09||347.09||347.09||0
1729578490000|2024-10-22 06:28:10|347.04||347.04||347.09||347.04||1
1729578510000|2024-10-22 06:28:30|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|1
1729578530000|2024-10-22 06:28:50|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|7
1729578570000|2024-10-22 06:29:30|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|25
1729578580000|2024-10-22 06:29:40|||||||||1
1729578650000|2024-10-22 06:30:50|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|9
1729578660000|2024-10-22 06:31:00|||||||||1
1729578670000|2024-10-22 06:31:10|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|5
1729578690000|2024-10-22 06:31:30|346.94|346.79|346.94|346.79|346.94|346.84|346.94|346.79|5
1729578700000|2024-10-22 06:31:40||346.74||346.79||346.79||346.74|0
1729578720000|2024-10-22 06:32:00||346.74||346.79||346.79||346.74|0
1729578770000|2024-10-22 06:32:50|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|10
1729578790000|2024-10-22 06:33:10|347.04|346.89|346.99|346.84|347.04|346.89|346.99|346.84|4
1729578810000|2024-10-22 06:33:30|347.04||347.04||347.04||347.04||0
1729578830000|2024-10-22 06:33:50||346.89||346.89||346.89||346.84|0
1729578900000|2024-10-22 06:35:00|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|5
1729578920000|2024-10-22 06:35:20|||||||||2
1729578930000|2024-10-22 06:35:30|347.14||347.14||347.14||347.14||4
1729578940000|2024-10-22 06:35:40||346.99||346.99||346.99||346.99|0
1729578950000|2024-10-22 06:35:50|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|12
1729578960000|2024-10-22 06:36:00|||||||||2
1729578970000|2024-10-22 06:36:10|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|6
1729578980000|2024-10-22 06:36:20|||||||||1
1729578990000|2024-10-22 06:36:30||346.84||346.89||346.89||346.84|2
1729579000000|2024-10-22 06:36:40|347.09||347.09||347.09||347.09||6
1729579020000|2024-10-22 06:37:00||346.94||346.94||346.94||346.94|0
1729579030000|2024-10-22 06:37:10|||||||||1
1729579040000|2024-10-22 06:37:20|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|3
1729579080000|2024-10-22 06:38:00|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|4
1729579090000|2024-10-22 06:38:10|||||||||1
1729579100000|2024-10-22 06:38:20|||||||||1
1729579120000|2024-10-22 06:38:40|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|10
1729579160000|2024-10-22 06:39:20|||||||||2
1729579190000|2024-10-22 06:39:50|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|5
1729579280000|2024-10-22 06:41:20|||||||||1
1729579290000|2024-10-22 06:41:30|346.94|346.79|346.89|346.74|346.94|346.79|346.89|346.74|12
1729579310000|2024-10-22 06:41:50||346.69||346.74||346.74||346.69|3
1729579380000|2024-10-22 06:43:00|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|8
1729579430000|2024-10-22 06:43:50|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|7
1729579440000|2024-10-22 06:44:00||346.59||346.64||346.64||346.59|3
1729579460000|2024-10-22 06:44:20|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|4
1729579470000|2024-10-22 06:44:30|||||||||3
1729579480000|2024-10-22 06:44:40|||||||||1
1729579500000|2024-10-22 06:45:00||346.54||346.54||346.54||346.54|2
1729579510000|2024-10-22 06:45:10||346.59||346.59||346.59||346.59|0
1729579520000|2024-10-22 06:45:20|||||||||1
1729579530000|2024-10-22 06:45:30|||||||||1
1729579570000|2024-10-22 06:46:10|||||||||1
1729579620000|2024-10-22 06:47:00|||||||||1
1729579630000|2024-10-22 06:47:10|||||||||2
1729579640000|2024-10-22 06:47:20|||||||||14
1729579650000|2024-10-22 06:47:30|346.69|346.54|346.74|346.59|346.74|346.59|346.69|346.54|6
1729579700000|2024-10-22 06:48:20|346.84|346.64|346.84|346.64|346.84|346.64|346.84|346.64|8
1729579710000|2024-10-22 06:48:30|346.79||346.79||346.84||346.79||0
1729579720000|2024-10-22 06:48:40|346.84|346.69|346.84|346.64|346.84|346.69|346.84|346.64|0
1729579730000|2024-10-22 06:48:50|346.79||346.84||346.84||346.79||4
1729579740000|2024-10-22 06:49:00|346.79|346.69|346.84|346.64|346.84|346.69|346.79|346.64|1
1729579750000|2024-10-22 06:49:10|||||||||1
1729579760000|2024-10-22 06:49:20||346.69||346.69||346.69||346.69|0
1729579920000|2024-10-22 06:52:00|346.89|346.74|346.94|346.79|346.94|346.79|346.89|346.74|15
1729579930000|2024-10-22 06:52:10||346.74||346.74||346.74||346.74|6
1729579950000|2024-10-22 06:52:30|346.89||346.94||346.94||346.89||0
1729579970000|2024-10-22 06:52:50|346.89||346.89||346.94||346.89||2
1729579980000|2024-10-22 06:53:00|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|1
1729580040000|2024-10-22 06:54:00||346.74||346.79||346.79||346.74|3
1729580090000|2024-10-22 06:54:50|346.89|346.74|346.94|346.79|346.94|346.79|346.89|346.74|4
1729580100000|2024-10-22 06:55:00|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|0
1729580140000|2024-10-22 06:55:40|||||||||1
1729580150000|2024-10-22 06:55:50|||||||||1
1729580190000|2024-10-22 06:56:30|||||||||1
1729580210000|2024-10-22 06:56:50|||||||||1
1729580220000|2024-10-22 06:57:00|||||||||1
1729580240000|2024-10-22 06:57:20|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|10
1729580250000|2024-10-22 06:57:30|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|14
1729580260000|2024-10-22 06:57:40|346.99|346.79|346.99|346.79|346.99|346.79|346.99|346.79|15
1729580270000|2024-10-22 06:57:50|346.94|346.84|346.94|346.79|346.94|346.84|346.94|346.79|4
1729580280000|2024-10-22 06:58:00|346.99||346.99||346.99||346.99||4
1729580290000|2024-10-22 06:58:10|346.94|346.84|346.99|346.79|346.99|346.84|346.94|346.79|4
1729580300000|2024-10-22 06:58:20||346.84||346.84||346.84||346.84|0
1729580320000|2024-10-22 06:58:40|347.04||347.04||347.04||347.04||2
1729580340000|2024-10-22 06:59:00||346.89||346.89||346.89||346.89|0
1729580400000|2024-10-22 07:00:00||346.84||346.89||346.89||346.84|14
1729580410000|2024-10-22 07:00:10||346.84||346.89||346.89||346.84|7
1729580420000|2024-10-22 07:00:20|346.99|346.84|347.04|346.89|347.04|346.89|346.99|346.84|19
1729580430000|2024-10-22 07:00:30|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|4
1729580440000|2024-10-22 07:00:40|||||||||2
1729580450000|2024-10-22 07:00:50|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|10
1729580460000|2024-10-22 07:01:00|346.99|346.84|347.04|346.89|347.04|346.89|346.99|346.84|20
1729580470000|2024-10-22 07:01:10|346.99|346.84|346.99|346.84|347.04|346.89|346.99|346.84|11
1729580480000|2024-10-22 07:01:20|347.04|346.89|347.04|346.84|347.04|346.89|347.04|346.84|4
1729580490000|2024-10-22 07:01:30|346.99||347.04||347.04||346.99||1
1729580500000|2024-10-22 07:01:40|346.99||347.04||347.04||346.99||1
1729580510000|2024-10-22 07:01:50|346.99||347.04||347.04||346.99||1
1729580520000|2024-10-22 07:02:00|346.99|346.79|346.99|346.84|347.04|346.84|346.99|346.79|6
1729580530000|2024-10-22 07:02:10|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|3
1729580550000|2024-10-22 07:02:30|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|4
1729580570000|2024-10-22 07:02:50|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|7
1729580580000|2024-10-22 07:03:00|346.99|346.84|346.99|346.84|346.99|346.84|346.94|346.84|8
1729580600000|2024-10-22 07:03:20|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|1
1729580630000|2024-10-22 07:03:50|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|8
1729580650000|2024-10-22 07:04:10|346.94|346.79|346.94|346.79|346.99|346.79|346.94|346.79|3
1729580670000|2024-10-22 07:04:30|||||||||2
1729580690000|2024-10-22 07:04:50|||||||||1
1729580700000|2024-10-22 07:05:00|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|6
1729580720000|2024-10-22 07:05:20|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|6
1729580730000|2024-10-22 07:05:30|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|6
1729580740000|2024-10-22 07:05:40|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|6
1729580750000|2024-10-22 07:05:50||346.74||346.74||346.79||346.74|3
1729580770000|2024-10-22 07:06:10||346.79||346.79||346.79||346.79|0
1729580780000|2024-10-22 07:06:20|346.89|346.74|346.84|346.69|346.89|346.74|346.84|346.69|10
1729580810000|2024-10-22 07:06:50|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|5
1729580830000|2024-10-22 07:07:10|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|3
1729580840000|2024-10-22 07:07:20|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|17
1729580870000|2024-10-22 07:07:50|346.84|346.69|346.79|346.59|346.84|346.69|346.79|346.59|21
1729580880000|2024-10-22 07:08:00||346.64||346.64||346.64||346.64|0
1729580890000|2024-10-22 07:08:10|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.64|7
1729580900000|2024-10-22 07:08:20|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|4
1729580910000|2024-10-22 07:08:30|||||||||2
1729580940000|2024-10-22 07:09:00|||||||||1
1729580950000|2024-10-22 07:09:10|||||||||4
1729580990000|2024-10-22 07:09:50|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|7
1729581010000|2024-10-22 07:10:10|346.89||346.84||346.89||346.84||7
1729581030000|2024-10-22 07:10:30|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|6
1729581050000|2024-10-22 07:10:50|||||||||3
1729581060000|2024-10-22 07:11:00|346.84|346.59|346.84|346.69|346.84|346.69|346.84|346.59|14
1729581080000|2024-10-22 07:11:20|346.79|346.64|346.79|346.64|346.79|346.69|346.79|346.64|4
1729581100000|2024-10-22 07:11:40|||||||||1
1729581150000|2024-10-22 07:12:30|||||||||1
1729581180000|2024-10-22 07:13:00|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|17
1729581200000|2024-10-22 07:13:20|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|3
1729581210000|2024-10-22 07:13:30|||||||||6
1729581230000|2024-10-22 07:13:50|||||||||3
1729581250000|2024-10-22 07:14:10|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|9
1729581260000|2024-10-22 07:14:20|346.89|346.74|346.89|346.69|346.89|346.74|346.89|346.69|12
1729581290000|2024-10-22 07:14:50||346.74||346.74||346.74||346.74|0
1729581330000|2024-10-22 07:15:30|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|6
1729581360000|2024-10-22 07:16:00|346.89|346.74|346.89|346.69|346.89|346.74|346.84|346.69|21
1729581370000|2024-10-22 07:16:10||346.74||346.74||346.74||346.74|1
1729581400000|2024-10-22 07:16:40|||||||||1
1729581410000|2024-10-22 07:16:50|||||||||31
1729581450000|2024-10-22 07:17:30|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|10
1729581470000|2024-10-22 07:17:50|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|6
1729581500000|2024-10-22 07:18:20|||||||||1
1729581560000|2024-10-22 07:19:20|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|12
1729581580000|2024-10-22 07:19:40|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|5
1729581600000|2024-10-22 07:20:00|346.84|346.69|346.84|346.64|346.84|346.69|346.79|346.64|5
1729581630000|2024-10-22 07:20:30||346.69||346.64||346.69||346.64|0
1729581640000|2024-10-22 07:20:40|346.79||346.79||346.79||346.79||1
1729581650000|2024-10-22 07:20:50|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|6
1729581660000|2024-10-22 07:21:00|||||||||1
1729581680000|2024-10-22 07:21:20|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|5
1729581720000|2024-10-22 07:22:00|||||||||1
1729581740000|2024-10-22 07:22:20|||||||||1
1729581790000|2024-10-22 07:23:10|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|16
1729581830000|2024-10-22 07:23:50|346.79|346.64|346.74|346.54|346.79|346.64|346.74|346.54|19
1729581840000|2024-10-22 07:24:00||346.59||346.54||346.59||346.54|0
1729581860000|2024-10-22 07:24:20|346.69||346.69||346.69||346.69||0
1729581890000|2024-10-22 07:24:50|346.74|346.59|346.69|346.54|346.74|346.59|346.69|346.54|2
1729581900000|2024-10-22 07:25:00|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|4
1729581940000|2024-10-22 07:25:40|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|5
1729581950000|2024-10-22 07:25:50|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|2
1729582020000|2024-10-22 07:27:00|||||||||1
1729582060000|2024-10-22 07:27:40|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|12
1729582070000|2024-10-22 07:27:50|||||||||5
1729582110000|2024-10-22 07:28:30|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.44|33
1729582140000|2024-10-22 07:29:00|||||||||4
1729582170000|2024-10-22 07:29:30|||||||||1
1729582180000|2024-10-22 07:29:40||346.44||346.49||346.49||346.44|9
1729582200000|2024-10-22 07:30:00|||||||||3
1729582210000|2024-10-22 07:30:10|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|7
1729582260000|2024-10-22 07:31:00|||||||||10
1729582320000|2024-10-22 07:32:00|346.54|346.39|346.54|346.39|346.59|346.39|346.54|346.39|9
1729582330000|2024-10-22 07:32:10|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|10
1729582370000|2024-10-22 07:32:50|||||||||21
1729582380000|2024-10-22 07:33:00|||||||||1
1729582400000|2024-10-22 07:33:20|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|13
1729582420000|2024-10-22 07:33:40|||||||||4
1729582440000|2024-10-22 07:34:00|||||||||2
1729582450000|2024-10-22 07:34:10|346.49|346.34|346.54|346.39|346.54|346.39|346.49|346.34|12
1729582480000|2024-10-22 07:34:40|||||||||2
1729582490000|2024-10-22 07:34:50|346.59|346.44|346.54|346.39|346.59|346.44|346.54|346.39|68
1729582500000|2024-10-22 07:35:00|346.59||346.54||346.59||346.54||76
1729582510000|2024-10-22 07:35:10|||||||||300
1729582540000|2024-10-22 07:35:40|||||||||1
1729582550000|2024-10-22 07:35:50|||||||||1
1729582560000|2024-10-22 07:36:00|346.59||346.54||346.59||346.54||7
1729582590000|2024-10-22 07:36:30|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|14
1729582610000|2024-10-22 07:36:50|346.54||346.54||346.54||346.54||0
1729582620000|2024-10-22 07:37:00|346.49||346.49||346.54||346.49||1
1729582670000|2024-10-22 07:37:50|||||||||1
1729582710000|2024-10-22 07:38:30|||||||||1
1729582750000|2024-10-22 07:39:10|346.54||346.54||346.54||346.54||2
1729582760000|2024-10-22 07:39:20||346.39||346.39||346.39||346.39|12
1729582840000|2024-10-22 07:40:40|||||||||1
1729582850000|2024-10-22 07:40:50|||||||||1
1729582860000|2024-10-22 07:41:00|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|14
1729582870000|2024-10-22 07:41:10|||||||||1
1729582910000|2024-10-22 07:41:50|346.54||346.49||346.54||346.49||23
1729582920000|2024-10-22 07:42:00|||||||||3
1729582930000|2024-10-22 07:42:10|||||||||1
1729582950000|2024-10-22 07:42:30|346.54||346.49||346.54||346.49||13
1729582980000|2024-10-22 07:43:00|||||||||179
1729582990000|2024-10-22 07:43:10|||||||||6
1729583010000|2024-10-22 07:43:30|||||||||2
1729583020000|2024-10-22 07:43:40|||||||||5
1729583040000|2024-10-22 07:44:00|||||||||1
1729583070000|2024-10-22 07:44:30|346.54|346.39|346.49|346.34|346.54|346.39|346.49|346.34|22
1729583100000|2024-10-22 07:45:00|346.54||346.49||346.54||346.49||12
1729583110000|2024-10-22 07:45:10|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|20
1729583130000|2024-10-22 07:45:30|346.49||346.49||346.49||346.44||4
1729583140000|2024-10-22 07:45:40|346.44||346.44||346.44||346.44||0
1729583150000|2024-10-22 07:45:50|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|15
1729583160000|2024-10-22 07:46:00|346.44||346.39||346.44||346.39||2
1729583180000|2024-10-22 07:46:20|||||||||1
1729583190000|2024-10-22 07:46:30|||||||||1
1729583200000|2024-10-22 07:46:40|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|10
1729583220000|2024-10-22 07:47:00|||||||||1
1729583240000|2024-10-22 07:47:20|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|10
1729583260000|2024-10-22 07:47:40|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|10
1729583270000|2024-10-22 07:47:50|||||||||1
1729583280000|2024-10-22 07:48:00|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|5
1729583300000|2024-10-22 07:48:20|||||||||1
1729583310000|2024-10-22 07:48:30|346.24|346.09|346.29|346.14|346.29|346.14|346.24|346.09|8
1729583340000|2024-10-22 07:49:00|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|6
1729583350000|2024-10-22 07:49:10|||||||||4
1729583390000|2024-10-22 07:49:50|||||||||1
1729583400000|2024-10-22 07:50:00|346.39|346.24|346.39|346.24|346.44|346.24|346.39|346.24|11
1729583420000|2024-10-22 07:50:20|346.34|346.19|346.34|346.19|346.39|346.19|346.34|346.19|11
1729583430000|2024-10-22 07:50:30|346.39|346.24|346.39|346.19|346.39|346.24|346.39|346.19|2
1729583440000|2024-10-22 07:50:40||346.24||346.19||346.24||346.19|1
1729583450000|2024-10-22 07:50:50||346.24||346.24||346.24||346.19|0
1729583480000|2024-10-22 07:51:20|||||||||1
1729583530000|2024-10-22 07:52:10|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|14
1729583540000|2024-10-22 07:52:20|346.39||346.34||346.39||346.34||1
1729583570000|2024-10-22 07:52:50|||||||||1
1729583580000|2024-10-22 07:53:00|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|8
1729583590000|2024-10-22 07:53:10|||||||||1
1729583600000|2024-10-22 07:53:20|||||||||5
1729583620000|2024-10-22 07:53:40|||||||||1
1729583630000|2024-10-22 07:53:50|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|5
1729583650000|2024-10-22 07:54:10|||||||||1
1729583660000|2024-10-22 07:54:20|346.29||346.29||346.29||346.29||17
1729583690000|2024-10-22 07:54:50|346.24||346.24||346.24||346.24||0
1729583700000|2024-10-22 07:55:00|346.29|346.14|346.29|346.14|346.29|346.14|346.24|346.14|4
1729583750000|2024-10-22 07:55:50|||||||||6
1729583760000|2024-10-22 07:56:00|||||||||2
1729583780000|2024-10-22 07:56:20|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|20
1729583790000|2024-10-22 07:56:30|346.29||346.24||346.29||346.24||5
1729583800000|2024-10-22 07:56:40|346.29||346.24||346.29||346.24||1
1729583810000|2024-10-22 07:56:50|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.09|0
1729583840000|2024-10-22 07:57:20|346.34||346.29||346.34||346.29||4
1729583870000|2024-10-22 07:57:50|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|14
1729583880000|2024-10-22 07:58:00|346.29||346.29||346.29||346.29||2
1729583890000|2024-10-22 07:58:10|346.24||346.29||346.29||346.24||0
1729583920000|2024-10-22 07:58:40||346.14||346.14||346.14||346.14|0
1729583960000|2024-10-22 07:59:20|||||||||9
1729583970000|2024-10-22 07:59:30|346.34||346.29||346.34||346.29||11
1729583980000|2024-10-22 07:59:40|||||||||2
1729584000000|2024-10-22 08:00:00|346.34||346.29||346.34||346.29||14
1729584010000|2024-10-22 08:00:10|346.34|346.19|346.39|346.24|346.39|346.24|346.34|346.19|28
1729584020000|2024-10-22 08:00:20|||||||||1
1729584030000|2024-10-22 08:00:30|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|12
1729584040000|2024-10-22 08:00:40|346.39|346.24|346.39|346.24|346.39|346.24|346.34|346.24|5
1729584060000|2024-10-22 08:01:00|346.44||346.39||346.44||346.39||6
1729584070000|2024-10-22 08:01:10|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|5
1729584100000|2024-10-22 08:01:40|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|7
1729584110000|2024-10-22 08:01:50|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|1
1729584120000|2024-10-22 08:02:00|||||||||2
1729584130000|2024-10-22 08:02:10|346.39|346.24|346.44|346.24|346.44|346.24|346.39|346.24|5
1729584140000|2024-10-22 08:02:20|346.39||346.39||346.44||346.39||5
1729584150000|2024-10-22 08:02:30|346.44||346.44||346.44||346.39||0
1729584160000|2024-10-22 08:02:40|346.39||346.44||346.44||346.39||1
1729584170000|2024-10-22 08:02:50|346.39||346.39||346.44||346.39||0
1729584210000|2024-10-22 08:03:30|||||||||2
1729584220000|2024-10-22 08:03:40|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|7
1729584230000|2024-10-22 08:03:50||346.14||346.14||346.14||346.14|4
1729584240000|2024-10-22 08:04:00|346.29|346.19|346.29|346.14|346.29|346.19|346.29|346.14|1
1729584290000|2024-10-22 08:04:50|346.34|346.19|346.34|346.14|346.34|346.19|346.34|346.14|18
1729584310000|2024-10-22 08:05:10||346.19||346.19||346.19||346.14|5
1729584320000|2024-10-22 08:05:20|346.39|346.24|346.44|346.29|346.44|346.29|346.39|346.24|3
1729584420000|2024-10-22 08:07:00|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|12
1729584440000|2024-10-22 08:07:20|346.44||346.44||346.44||346.44||9
1729584450000|2024-10-22 08:07:30||346.29||346.29||346.29||346.29|3
1729584460000|2024-10-22 08:07:40|||||||||1
1729584480000|2024-10-22 08:08:00|346.49|346.34|346.44|346.29|346.49|346.34|346.44|346.29|13
1729584490000|2024-10-22 08:08:10|||||||||1
1729584520000|2024-10-22 08:08:40|||||||||2
1729584560000|2024-10-22 08:09:20|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|9
1729584590000|2024-10-22 08:09:50|||||||||5
1729584610000|2024-10-22 08:10:10|||||||||1
1729584620000|2024-10-22 08:10:20|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|7
1729584680000|2024-10-22 08:11:20|||||||||5
1729584720000|2024-10-22 08:12:00|346.39|346.24|346.34|346.19|346.39|346.24|346.34|346.19|13
1729584730000|2024-10-22 08:12:10|346.39|346.24|346.34|346.19|346.39|346.24|346.34|346.19|10
1729584780000|2024-10-22 08:13:00|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|9
1729584810000|2024-10-22 08:13:30|346.34||346.34||346.34||346.29||9
1729584820000|2024-10-22 08:13:40|||||||||1
1729584830000|2024-10-22 08:13:50||346.19||346.19||346.19||346.19|0
1729584850000|2024-10-22 08:14:10|||||||||2
1729584870000|2024-10-22 08:14:30|||||||||1
1729584880000|2024-10-22 08:14:40|||||||||3
1729584930000|2024-10-22 08:15:30|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|4
1729584940000|2024-10-22 08:15:40|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|10
1729584960000|2024-10-22 08:16:00|||||||||1
1729585010000|2024-10-22 08:16:50|||||||||1
1729585080000|2024-10-22 08:18:00|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|20
1729585090000|2024-10-22 08:18:10|||||||||3
1729585100000|2024-10-22 08:18:20|346.24|346.09|346.24|346.09|346.29|346.09|346.24|346.09|9
1729585110000|2024-10-22 08:18:30|346.29||346.29||346.29||346.29||2
1729585120000|2024-10-22 08:18:40||346.14||346.09||346.14||346.09|0
1729585130000|2024-10-22 08:18:50|346.24||346.24||346.24||346.24||0
1729585150000|2024-10-22 08:19:10|346.29|346.14|346.29|346.09|346.29|346.14|346.29|346.09|8
1729585160000|2024-10-22 08:19:20|346.24||346.24||346.24||346.24||0
1729585190000|2024-10-22 08:19:50|346.19|346.04|346.24|346.04|346.24|346.04|346.19|346.04|129
1729585200000|2024-10-22 08:20:00|346.19|346.09|346.24|346.09|346.24|346.09|346.19|346.04|2
1729585220000|2024-10-22 08:20:20|346.29||346.29||346.29||346.24||9
1729585230000|2024-10-22 08:20:30|346.24||346.24||346.24||346.24||0
1729585300000|2024-10-22 08:21:40|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|11
1729585370000|2024-10-22 08:22:50|||||||||1
1729585400000|2024-10-22 08:23:20|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|11
1729585420000|2024-10-22 08:23:40|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|3
1729585430000|2024-10-22 08:23:50|||||||||1
1729585450000|2024-10-22 08:24:10|||||||||4
1729585460000|2024-10-22 08:24:20|||||||||1
1729585470000|2024-10-22 08:24:30|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|7
1729585590000|2024-10-22 08:26:30|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|10
1729585610000|2024-10-22 08:26:50|||||||||2
1729585630000|2024-10-22 08:27:10|346.24|346.09|346.24|346.09|346.29|346.09|346.24|346.09|16
1729585640000|2024-10-22 08:27:20|||||||||1
1729585650000|2024-10-22 08:27:30|||||||||1
1729585680000|2024-10-22 08:28:00|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|3
1729585690000|2024-10-22 08:28:10|||||||||1
1729585720000|2024-10-22 08:28:40|346.14|345.99|346.19|345.99|346.19|346.04|346.14|345.99|19
1729585730000|2024-10-22 08:28:50|346.14||346.14||346.14||346.14||0
1729585740000|2024-10-22 08:29:00|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|3
1729585750000|2024-10-22 08:29:10||345.99||345.99||345.99||345.99|1
1729585770000|2024-10-22 08:29:30|346.14||346.14||346.14||346.14||0
1729585810000|2024-10-22 08:30:10|||||||||1
1729585830000|2024-10-22 08:30:30|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|6
1729585890000|2024-10-22 08:31:30|346.14|345.99|346.19|345.99|346.19|345.99|346.14|345.99|13
1729585900000|2024-10-22 08:31:40|346.14||346.19||346.19||346.14||1
1729585920000|2024-10-22 08:32:00|346.14|345.94|346.09|345.94|346.14|345.94|346.09|345.94|13
1729585930000|2024-10-22 08:32:10|346.14||346.09||346.14||346.09||4
1729585940000|2024-10-22 08:32:20|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|6
1729585960000|2024-10-22 08:32:40|||||||||1
1729585970000|2024-10-22 08:32:50|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|9
1729585980000|2024-10-22 08:33:00|346.04||345.99||346.04||345.99||12
1729585990000|2024-10-22 08:33:10|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|4
1729586010000|2024-10-22 08:33:30|345.99||345.94||345.99||345.94||6
1729586020000|2024-10-22 08:33:40|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|3
1729586070000|2024-10-22 08:34:30|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|16
1729586080000|2024-10-22 08:34:40|345.99|345.84|346.04|345.84|346.04|345.84|345.99|345.84|19
1729586090000|2024-10-22 08:34:50|345.99||345.99||345.99||345.99||0
1729586100000|2024-10-22 08:35:00|||||||||5
1729586110000|2024-10-22 08:35:10|||||||||2
1729586120000|2024-10-22 08:35:20|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|15
1729586140000|2024-10-22 08:35:40|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|9
1729586150000|2024-10-22 08:35:50|||||||||1
1729586160000|2024-10-22 08:36:00|346.04|345.89|346.04|345.89|346.09|345.89|346.04|345.89|11
1729586170000|2024-10-22 08:36:10|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|4
1729586220000|2024-10-22 08:37:00||345.89||345.89||345.89||345.89|0
1729586230000|2024-10-22 08:37:10|346.04||346.04||346.04||346.04||6
1729586250000|2024-10-22 08:37:30|||||||||3
1729586270000|2024-10-22 08:37:50|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|2
1729586280000|2024-10-22 08:38:00|346.04||346.04||346.04||346.04||10
1729586300000|2024-10-22 08:38:20||345.89||345.89||345.89||345.89|0
1729586310000|2024-10-22 08:38:30|||||||||4
1729586340000|2024-10-22 08:39:00|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|25
1729586360000|2024-10-22 08:39:20|346.04|345.89|346.04|345.89|346.09|345.89|346.04|345.89|7
1729586390000|2024-10-22 08:39:50|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|9
1729586400000|2024-10-22 08:40:00|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|7
1729586470000|2024-10-22 08:41:10|||||||||1
1729586510000|2024-10-22 08:41:50|||||||||2
1729586520000|2024-10-22 08:42:00|||||||||1
1729586530000|2024-10-22 08:42:10|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|32
1729586550000|2024-10-22 08:42:30|||||||||1
1729586560000|2024-10-22 08:42:40|||||||||1
1729586590000|2024-10-22 08:43:10|||||||||1
1729586610000|2024-10-22 08:43:30|||||||||1
1729586620000|2024-10-22 08:43:40|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|48
1729586640000|2024-10-22 08:44:00|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|10
1729586680000|2024-10-22 08:44:40|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|13
1729586720000|2024-10-22 08:45:20|||||||||1
1729586780000|2024-10-22 08:46:20|||||||||1
1729586790000|2024-10-22 08:46:30|||||||||2
1729586820000|2024-10-22 08:47:00|||||||||25
1729586830000|2024-10-22 08:47:10|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|47
1729586860000|2024-10-22 08:47:40|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|27
1729586910000|2024-10-22 08:48:30|||||||||5
1729586970000|2024-10-22 08:49:30|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|12
1729586980000|2024-10-22 08:49:40|346.04||345.99||346.04||345.99||21
1729586990000|2024-10-22 08:49:50|346.04||345.99||346.04||345.99||9
1729587000000|2024-10-22 08:50:00|||||||||3
1729587020000|2024-10-22 08:50:20|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|10
1729587030000|2024-10-22 08:50:30|||||||||2
1729587040000|2024-10-22 08:50:40|||||||||1
1729587050000|2024-10-22 08:50:50||345.84||345.89||345.89||345.84|18
1729587110000|2024-10-22 08:51:50|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|65
1729587120000|2024-10-22 08:52:00|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|6
1729587130000|2024-10-22 08:52:10|||||||||18
1729587140000|2024-10-22 08:52:20|||||||||15
1729587160000|2024-10-22 08:52:40|||||||||61
1729587170000|2024-10-22 08:52:50||345.94||345.94||345.94||345.94|21
1729587180000|2024-10-22 08:53:00||345.99||345.94||345.99||345.94|11
1729587190000|2024-10-22 08:53:10|346.09||346.09||346.09||346.09||4
1729587250000|2024-10-22 08:54:10|||||||||2
1729587260000|2024-10-22 08:54:20|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|9
1729587270000|2024-10-22 08:54:30|||||||||8
1729587280000|2024-10-22 08:54:40|||||||||1
1729587290000|2024-10-22 08:54:50|||||||||23
1729587320000|2024-10-22 08:55:20|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|25
1729587330000|2024-10-22 08:55:30|||||||||2
1729587380000|2024-10-22 08:56:20|346.14|345.99|346.19|346.04|346.19|346.04|346.14|345.99|47
1729587390000|2024-10-22 08:56:30|346.24||346.19||346.24||346.19||21
1729587400000|2024-10-22 08:56:40|||||||||14
1729587420000|2024-10-22 08:57:00|346.14|345.99|346.19|346.04|346.19|346.04|346.14|345.99|11
1729587470000|2024-10-22 08:57:50|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|18
1729587480000|2024-10-22 08:58:00|||||||||4
1729587490000|2024-10-22 08:58:10|||||||||17
1729587500000|2024-10-22 08:58:20|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|5
1729587510000|2024-10-22 08:58:30|346.14|345.99|346.09|345.94|346.14|345.99|346.09|345.94|23
1729587520000|2024-10-22 08:58:40|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|6
1729587530000|2024-10-22 08:58:50|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|64
1729587540000|2024-10-22 08:59:00|346.24|346.09|346.24|346.09|346.24|346.09|346.19|346.09|54
1729587550000|2024-10-22 08:59:10|346.29|346.14|346.29|346.14|346.29|346.14|346.24|346.14|11
1729587560000|2024-10-22 08:59:20||346.09||346.09||346.14||346.09|20
1729587570000|2024-10-22 08:59:30|346.24|346.14|346.24|346.09|346.24|346.14|346.24|346.09|1
1729587580000|2024-10-22 08:59:40|346.29||346.29||346.29||346.29||6
1729587590000|2024-10-22 08:59:50|346.24|346.14|346.29|346.14|346.29|346.14|346.24|346.09|27
1729587600000|2024-10-22 09:00:00|346.24|346.09|346.14|345.99|346.24|346.09|346.14|345.99|42
1729587610000|2024-10-22 09:00:10|346.09|345.94|346.14|345.99|346.19|345.99|346.09|345.94|7
1729587620000|2024-10-22 09:00:20|346.09|345.94|346.04|345.89|346.09|345.94|346.04|345.89|30
1729587630000|2024-10-22 09:00:30|346.09|345.94|346.14|345.99|346.14|345.99|346.09|345.94|17
1729587640000|2024-10-22 09:00:40|346.09|345.94|346.04|345.84|346.09|345.94|345.99|345.84|39
1729587650000|2024-10-22 09:00:50|346.09|345.89|345.99|345.84|346.09|345.89|345.99|345.84|38
1729587670000|2024-10-22 09:01:10|||||||||2
1729587680000|2024-10-22 09:01:20|345.94|345.79|345.94|345.79|345.94|345.84|345.94|345.79|14
1729587690000|2024-10-22 09:01:30|||||||||9
1729587720000|2024-10-22 09:02:00|345.89|345.74|345.89|345.74|345.89|345.74|345.84|345.69|38
1729587750000|2024-10-22 09:02:30|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|6
1729587760000|2024-10-22 09:02:40|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|11
1729587770000|2024-10-22 09:02:50|||||||||4
1729587780000|2024-10-22 09:03:00|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|14
1729587790000|2024-10-22 09:03:10|||||||||2
1729587800000|2024-10-22 09:03:20|||||||||5
1729587820000|2024-10-22 09:03:40|345.89|345.74|345.89|345.74|345.89|345.74|345.84|345.69|38
1729587830000|2024-10-22 09:03:50|345.84|345.69|345.89|345.74|345.94|345.74|345.84|345.69|48
1729587840000|2024-10-22 09:04:00|||||||||6
1729587850000|2024-10-22 09:04:10|345.84|345.69|345.89|345.69|345.89|345.74|345.84|345.69|8
1729587860000|2024-10-22 09:04:20|345.84||345.84||345.89||345.84||19
1729587870000|2024-10-22 09:04:30|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|35
1729587880000|2024-10-22 09:04:40|345.84|345.59|345.84|345.69|345.84|345.69|345.74|345.59|49
1729587890000|2024-10-22 09:04:50|345.89|345.64|345.84|345.69|345.89|345.69|345.79|345.64|34
1729587900000|2024-10-22 09:05:00|345.89|345.64|345.84|345.64|345.89|345.69|345.79|345.64|42
1729587910000|2024-10-22 09:05:10|345.79|345.69|345.84|345.69|345.84|345.69|345.79|345.69|12
1729587920000|2024-10-22 09:05:20|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|5
1729587940000|2024-10-22 09:05:40|||||||||4
1729587950000|2024-10-22 09:05:50|345.94|345.79|345.99|345.79|345.99|345.79|345.94|345.79|13
1729587960000|2024-10-22 09:06:00|345.94|345.74|345.84|345.69|345.94|345.74|345.84|345.64|17
1729587980000|2024-10-22 09:06:20|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|1
1729588020000|2024-10-22 09:07:00|||||||||1
1729588040000|2024-10-22 09:07:20|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|5
1729588060000|2024-10-22 09:07:40|||||||||3
1729588070000|2024-10-22 09:07:50|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|3
1729588090000|2024-10-22 09:08:10|345.94||345.94||345.94||345.94||0
1729588100000|2024-10-22 09:08:20|||||||||1
1729588110000|2024-10-22 09:08:30|345.89||345.89||345.89||345.89||0
1729588140000|2024-10-22 09:09:00|345.99|345.84|345.94|345.79|345.99|345.84|345.94|345.79|6
1729588150000|2024-10-22 09:09:10|345.84|345.64|345.79|345.64|345.84|345.64|345.79|345.64|34
1729588170000|2024-10-22 09:09:30|||||||||30
1729588190000|2024-10-22 09:09:50|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|3
1729588200000|2024-10-22 09:10:00||345.64||345.69||345.69||345.64|4
1729588210000|2024-10-22 09:10:10|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|7
1729588230000|2024-10-22 09:10:30|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|5
1729588250000|2024-10-22 09:10:50|346.04|345.84|345.99|345.84|346.04|345.84|345.99|345.84|23
1729588260000|2024-10-22 09:11:00|346.04|345.89|346.09|345.94|346.09|345.94|346.04|345.89|8
1729588270000|2024-10-22 09:11:10|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|8
1729588280000|2024-10-22 09:11:20|||||||||4
1729588330000|2024-10-22 09:12:10|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|11
1729588340000|2024-10-22 09:12:20|345.94|345.79|345.99|345.84|345.99|345.84|345.94|345.79|2
1729588350000|2024-10-22 09:12:30|346.04||346.04||346.04||346.04||4
1729588360000|2024-10-22 09:12:40|346.09|345.89|346.04|345.89|346.09|345.89|346.04|345.89|0
1729588380000|2024-10-22 09:13:00||345.84||345.84||345.84||345.84|0
1729588390000|2024-10-22 09:13:10|345.99||345.99||345.99||345.99||3
1729588410000|2024-10-22 09:13:30|||||||||1
1729588440000|2024-10-22 09:14:00|346.04||346.04||346.04||346.04||2
1729588490000|2024-10-22 09:14:50|345.99||346.04||346.04||345.99||0
1729588500000|2024-10-22 09:15:00|345.99||346.04||346.04||345.99||2
1729588530000|2024-10-22 09:15:30|345.99||346.04||346.04||345.99||0
1729588540000|2024-10-22 09:15:40||345.89||345.84||345.89||345.84|1
1729588550000|2024-10-22 09:15:50|346.09|345.89|345.99|345.84|346.09|345.94|345.99|345.84|15
1729588560000|2024-10-22 09:16:00|345.94|345.79|345.89|345.69|345.94|345.84|345.89|345.69|8
1729588570000|2024-10-22 09:16:10|345.84|345.74|345.89|345.74|345.89|345.74|345.84|345.74|1
1729588580000|2024-10-22 09:16:20|345.84|345.69|345.89|345.69|345.89|345.69|345.84|345.69|0
1729588600000|2024-10-22 09:16:40|345.84|345.64|345.84|345.64|345.89|345.69|345.84|345.64|0
1729588610000|2024-10-22 09:16:50||345.69||345.64||345.69||345.64|0
1729588620000|2024-10-22 09:17:00|345.79|345.69|345.79|345.64|345.79|345.69|345.79|345.64|0
1729588630000|2024-10-22 09:17:10|345.84||345.84||345.84||345.84||0
1729588640000|2024-10-22 09:17:20|345.79|345.69|345.79|345.64|345.79|345.69|345.79|345.64|4
1729588650000|2024-10-22 09:17:30|345.84|345.69|345.89|345.69|345.89|345.69|345.84|345.64|1
1729588660000|2024-10-22 09:17:40|345.84|345.74|345.84|345.69|345.84|345.74|345.84|345.69|1
1729588680000|2024-10-22 09:18:00|345.79|345.64|345.79|345.59|345.84|345.64|345.79|345.59|3
1729588690000|2024-10-22 09:18:10|345.84|345.64|345.84|345.64|345.84|345.64|345.84|345.59|0
1729588700000|2024-10-22 09:18:20|345.79|345.59|345.84|345.64|345.84|345.64|345.79|345.59|0
1729588710000|2024-10-22 09:18:30|345.79|345.59|345.79|345.59|345.79|345.59|345.79|345.59|0
1729588740000|2024-10-22 09:19:00|345.84|345.69|345.89|345.69|345.89|345.69|345.84|345.69|5
1729588750000|2024-10-22 09:19:10|345.84||345.84||345.84||345.84||0
1729588780000|2024-10-22 09:19:40|||||||||1
1729588790000|2024-10-22 09:19:50|345.89|345.74|345.84|345.69|345.89|345.74|345.84|345.69|7
1729588800000|2024-10-22 09:20:00|345.94|345.34|345.94|345.34|345.94|345.34|345.94|345.34|0
1729588970000|2024-10-22 09:22:50|345.84|345.24|345.94|345.34|345.94|345.34|345.84|345.24|0
1729588980000|2024-10-22 09:23:00|345.84|345.24|345.84|345.24|345.84|345.24|345.84|345.24|0
1729589100000|2024-10-22 09:25:00|||||||||9
1729589350000|2024-10-22 09:29:10|345.74|345.14|345.84|345.24|345.84|345.24|345.74|345.14|0
1729589380000|2024-10-22 09:29:40|345.74|345.14|345.84|345.24|345.84|345.24|345.74|345.14|0
1729589430000|2024-10-22 09:30:30|345.94|345.34|345.94|345.34|345.94|345.34|345.94|345.34|0
1729589460000|2024-10-22 09:31:00|345.84|345.24|345.84|345.24|345.84|345.24|345.84|345.24|0
1729589470000|2024-10-22 09:31:10|345.94|345.34|345.84|345.24|345.94|345.34|345.84|345.24|0
1729589500000|2024-10-22 09:31:40|345.94|345.34|345.84|345.24|345.94|345.34|345.84|345.24|0
1729589510000|2024-10-22 09:31:50|345.94|345.34|345.94|345.34|345.94|345.34|345.94|345.34|0
1729589560000|2024-10-22 09:32:40|345.84|345.24|345.84|345.24|345.94|345.34|345.84|345.24|0
1729589620000|2024-10-22 09:33:40|345.94|345.34|345.94|345.34|345.94|345.34|345.94|345.34|0
1729589660000|2024-10-22 09:34:20|345.84|345.24|345.84|345.24|345.84|345.24|345.84|345.24|0
1729589690000|2024-10-22 09:34:50|345.94|345.34|345.94|345.34|345.94|345.34|345.94|345.34|0
1729589710000|2024-10-22 09:35:10|345.84|345.24|345.94|345.34|345.94|345.34|345.84|345.24|0
1729589760000|2024-10-22 09:36:00|346.04|345.44|346.04|345.44|346.04|345.44|345.94|345.34|0
1729589770000|2024-10-22 09:36:10|345.94|345.34|345.94|345.34|345.94|345.34|345.94|345.34|0
1729589790000|2024-10-22 09:36:30|346.04|345.44|346.04|345.44|346.04|345.44|345.94|345.34|0
1729589820000|2024-10-22 09:37:00|345.94|345.34|346.04|345.44|346.04|345.44|345.94|345.34|0
1729589830000|2024-10-22 09:37:10|345.94|345.34|346.04|345.44|346.04|345.44|345.94|345.34|0
1729589890000|2024-10-22 09:38:10|345.94|345.34|345.94|345.34|345.94|345.34|345.94|345.34|0
1729590060000|2024-10-22 09:41:00|345.84|345.24|345.84|345.24|345.84|345.24|345.84|345.24|0
1729590070000|2024-10-22 09:41:10|345.94|345.34|345.84|345.24|345.94|345.34|345.84|345.24|0
1729590080000|2024-10-22 09:41:20|345.94|345.34|345.84|345.24|345.94|345.34|345.84|345.24|0
1729590260000|2024-10-22 09:44:20|345.74|345.14|345.74|345.14|345.74|345.14|345.74|345.14|0
1729590270000|2024-10-22 09:44:30|345.84|345.24|345.74|345.14|345.84|345.24|345.74|345.14|0
1729590300000|2024-10-22 09:45:00|345.84|345.24|345.84|345.24|345.84|345.24|345.74|345.14|0
1729590310000|2024-10-22 09:45:10|345.74|345.14|345.84|345.24|345.84|345.24|345.74|345.14|0
1729590320000|2024-10-22 09:45:20|345.74|345.14|345.84|345.24|345.84|345.24|345.74|345.14|0
1729590330000|2024-10-22 09:45:30|345.74|345.14|345.84|345.24|345.84|345.24|345.74|345.14|0
1729590340000|2024-10-22 09:45:40|345.74|345.14|345.84|345.24|345.84|345.24|345.74|345.14|0
1729590360000|2024-10-22 09:46:00|345.74|345.14|345.74|345.14|345.84|345.24|345.74|345.14|0
1729590420000|2024-10-22 09:47:00|345.84|345.24|345.74|345.14|345.84|345.24|345.74|345.14|0
1729590490000|2024-10-22 09:48:10|345.64|345.04|345.64|345.04|345.64|345.04|345.64|345.04|0
1729590580000|2024-10-22 09:49:40|345.74|345.14|345.74|345.14|345.74|345.14|345.74|345.14|0
1729590600000|2024-10-22 09:50:00|345.84|345.09|345.64|345.39|345.84|345.54|345.54|345.09|68
1729590610000|2024-10-22 09:50:10|345.69|345.44|345.69|345.44|345.69|345.44|345.69|345.44|8
1729590660000|2024-10-22 09:51:00|345.64||345.64||345.64||345.64||0
1729590670000|2024-10-22 09:51:10|345.59|345.39|345.54|345.34|345.59|345.39|345.54|345.34|8
1729590680000|2024-10-22 09:51:20|345.49|345.29|345.49|345.29|345.49|345.29|345.49|345.29|4
1729590690000|2024-10-22 09:51:30||345.24||345.24||345.29||345.24|2
1729590700000|2024-10-22 09:51:40||345.29||345.29||345.29||345.29|0
1729590710000|2024-10-22 09:51:50|345.44|345.24|345.44|345.19|345.44|345.24|345.44|345.19|4
1729590750000|2024-10-22 09:52:30|345.39||345.39||345.39||345.39||0
1729590760000|2024-10-22 09:52:40|345.34|345.24|345.44|345.24|345.44|345.24|345.34|345.24|5
1729590770000|2024-10-22 09:52:50|345.39|345.19|345.44|345.24|345.44|345.29|345.39|345.19|14
1729590790000|2024-10-22 09:53:10|345.39|345.19|345.34|345.14|345.39|345.24|345.34|345.14|3
1729590810000|2024-10-22 09:53:30|345.29||345.29||345.29||345.29||0
1729590830000|2024-10-22 09:53:50|345.34||345.34||345.34||345.34||3
1729590850000|2024-10-22 09:54:10|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|10
1729590860000|2024-10-22 09:54:20||345.24||345.29||345.29||345.24|1
1729590900000|2024-10-22 09:55:00|345.54|345.34|345.54|345.34|345.54|345.34|345.54|345.34|4
1729590910000|2024-10-22 09:55:10|345.64|345.39|345.59|345.39|345.64|345.39|345.59|345.39|30
1729590920000|2024-10-22 09:55:20|345.54|345.44|345.59|345.44|345.59|345.44|345.54|345.44|6
1729590930000|2024-10-22 09:55:30|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|3
1729590940000|2024-10-22 09:55:40||345.44||345.44||345.44||345.44|2
1729590960000|2024-10-22 09:56:00|345.59||345.59||345.59||345.59||0
1729590970000|2024-10-22 09:56:10|345.64||345.64||345.64||345.64||2
1729590980000|2024-10-22 09:56:20|345.69|345.54|345.44|345.24|345.69|345.54|345.39|345.24|97
1729590990000|2024-10-22 09:56:30|345.39|345.19|345.49|345.29|345.49|345.29|345.39|345.19|21
1729591010000|2024-10-22 09:56:50|345.54|345.34|345.54|345.39|345.54|345.39|345.54|345.34|7
1729591020000|2024-10-22 09:57:00|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|4
1729591030000|2024-10-22 09:57:10||345.39||345.39||345.39||345.39|0
1729591040000|2024-10-22 09:57:20|||||||||2
1729591090000|2024-10-22 09:58:10||345.44||345.44||345.44||345.39|0
1729591110000|2024-10-22 09:58:30||345.39||345.44||345.44||345.39|0
1729591120000|2024-10-22 09:58:40|345.64|345.49|345.69|345.49|345.69|345.49|345.64|345.49|4
1729591130000|2024-10-22 09:58:50|345.64||345.69||345.69||345.64||1
1729591190000|2024-10-22 09:59:50|345.64|345.44|345.64|345.44|345.64|345.49|345.59|345.44|8
1729591200000|2024-10-22 10:00:00|345.69|345.49|345.64|345.44|345.69|345.49|345.64|345.44|1
1729591210000|2024-10-22 10:00:10|345.59||345.64||345.64||345.59||0
1729591230000|2024-10-22 10:00:30||345.49||345.49||345.49||345.49|0
1729591250000|2024-10-22 10:00:50|345.69|345.44|345.69|345.49|345.69|345.49|345.69|345.44|0
1729591260000|2024-10-22 10:01:00|345.64|345.44|345.64|345.44|345.64|345.44|345.64|345.44|0
1729591280000|2024-10-22 10:01:20|345.69|345.49|345.69|345.49|345.69|345.49|345.69|345.49|2
1729591300000|2024-10-22 10:01:40|345.74|345.54|345.69|345.54|345.74|345.54|345.69|345.54|4
1729591310000|2024-10-22 10:01:50|345.74||345.74||345.74||345.74||3
1729591320000|2024-10-22 10:02:00||345.59||345.54||345.59||345.54|1
1729591330000|2024-10-22 10:02:10|345.69|345.49|345.69|345.49|345.69|345.49|345.69|345.49|0
1729591340000|2024-10-22 10:02:20|345.74|345.54|345.74|345.54|345.74|345.54|345.74|345.54|4
1729591350000|2024-10-22 10:02:30|345.69|345.49|345.69|345.49|345.69|345.49|345.69|345.49|0
1729591370000|2024-10-22 10:02:50|345.74|345.54|345.74|345.54|345.74|345.54|345.74|345.54|2
1729591380000|2024-10-22 10:03:00||345.59||345.54||345.59||345.54|2
1729591390000|2024-10-22 10:03:10|345.69|345.49|345.69|345.49|345.74|345.49|345.69|345.49|4
1729591420000|2024-10-22 10:03:40|345.74|345.54|345.74|345.54|345.74|345.54|345.74|345.54|8
1729591440000|2024-10-22 10:04:00|345.69|345.49|345.69|345.49|345.69|345.49|345.69|345.49|0
1729591450000|2024-10-22 10:04:10||345.54||345.54||345.54||345.54|0
1729591460000|2024-10-22 10:04:20||345.49||345.49||345.49||345.49|0
1729591480000|2024-10-22 10:04:40||345.54||345.54||345.54||345.54|0
1729591500000|2024-10-22 10:05:00||345.49||345.49||345.49||345.49|3
1729591510000|2024-10-22 10:05:10|345.64|345.44|345.64|345.44|345.64|345.49|345.64|345.44|1
1729591520000|2024-10-22 10:05:20||345.49||345.44||345.49||345.44|1
1729591540000|2024-10-22 10:05:40|345.59|345.49|345.59|345.44|345.59|345.49|345.59|345.44|1
1729591550000|2024-10-22 10:05:50||345.39||345.39||345.44||345.39|1
1729591580000|2024-10-22 10:06:20|345.54||345.54||345.54||345.54||0
1729591590000|2024-10-22 10:06:30|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|3
1729591600000|2024-10-22 10:06:40|345.64||345.64||345.64||345.64||1
1729591610000|2024-10-22 10:06:50|345.59|345.39|345.59|345.44|345.59|345.44|345.59|345.39|1
1729591620000|2024-10-22 10:07:00||345.39||345.39||345.44||345.39|0
1729591660000|2024-10-22 10:07:40|345.54||345.54||345.54||345.54||2
1729591670000|2024-10-22 10:07:50|345.49|345.34|345.49|345.29|345.49|345.34|345.49|345.29|10
1729591680000|2024-10-22 10:08:00||345.34||345.29||345.34||345.29|2
1729591700000|2024-10-22 10:08:20||345.34||345.34||345.34||345.34|0
1729591720000|2024-10-22 10:08:40|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|3
1729591730000|2024-10-22 10:08:50|345.59|345.34|345.59|345.39|345.59|345.39|345.59|345.34|0
1729591740000|2024-10-22 10:09:00||345.44||345.44||345.44||345.39|3
1729591750000|2024-10-22 10:09:10||345.39||345.39||345.39||345.39|0
1729591790000|2024-10-22 10:09:50||345.44||345.44||345.44||345.39|0
1729591800000|2024-10-22 10:10:00|345.64||345.64||345.64||345.64||2
1729591810000|2024-10-22 10:10:10|345.59|345.39|345.59|345.39|345.59|345.39|345.59|345.39|0
1729591820000|2024-10-22 10:10:20|345.54||345.59||345.59||345.54||1
1729591830000|2024-10-22 10:10:30|345.54|345.34|345.54|345.34|345.54|345.34|345.54|345.34|0
1729591840000|2024-10-22 10:10:40|345.59|345.39|345.59|345.39|345.59|345.39|345.59|345.39|0
1729591850000|2024-10-22 10:10:50||345.44||345.39||345.44||345.39|0
1729591860000|2024-10-22 10:11:00|345.64|345.44|345.64|345.44|345.64|345.44|345.64|345.44|1
1729591910000|2024-10-22 10:11:50|345.59||345.64||345.64||345.59||2
1729591920000|2024-10-22 10:12:00|345.69|345.49|345.69|345.49|345.69|345.49|345.69|345.49|4
1729591930000|2024-10-22 10:12:10|345.64|345.44|345.64|345.44|345.64|345.44|345.64|345.44|0
1729591940000|2024-10-22 10:12:20|345.69|345.49|345.69|345.49|345.69|345.49|345.69|345.49|0
1729591980000|2024-10-22 10:13:00||345.54||345.54||345.54||345.54|0
1729591990000|2024-10-22 10:13:10|345.74||345.74||345.74||345.74||3
1729592010000|2024-10-22 10:13:30|345.69||345.74||345.74||345.69||0
1729592020000|2024-10-22 10:13:40|345.69||345.74||345.74||345.69||0
1729592040000|2024-10-22 10:14:00||345.59||345.59||345.59||345.59|0
1729592050000|2024-10-22 10:14:10|345.79||345.79||345.79||345.79||5
1729592070000|2024-10-22 10:14:30||345.64||345.64||345.64||345.59|0
1729592080000|2024-10-22 10:14:40||345.59||345.64||345.64||345.59|1
1729592100000|2024-10-22 10:15:00||345.59||345.59||345.59||345.59|0
1729592120000|2024-10-22 10:15:20|345.74|345.64|345.84|345.64|345.84|345.64|345.74|345.64|3
1729592130000|2024-10-22 10:15:30|345.79|345.59|345.79|345.59|345.84|345.59|345.79|345.59|1
1729592140000|2024-10-22 10:15:40|345.74||345.79||345.79||345.74||1
1729592160000|2024-10-22 10:16:00|345.84|345.64|345.84|345.64|345.84|345.64|345.84|345.64|1
1729592180000|2024-10-22 10:16:20|345.79|345.59|345.79|345.59|345.79|345.59|345.79|345.59|0
1729592210000|2024-10-22 10:16:50||345.64||345.59||345.64||345.59|0
1729592220000|2024-10-22 10:17:00||345.64||345.59||345.64||345.59|1
1729592240000|2024-10-22 10:17:20|345.74||345.74||345.74||345.74||0
1729592250000|2024-10-22 10:17:30|345.79||345.79||345.79||345.79||0
1729592260000|2024-10-22 10:17:40|||||||||4
1729592280000|2024-10-22 10:18:00|345.84|345.64|345.84|345.64|345.84|345.64|345.84|345.64|2
1729592350000|2024-10-22 10:19:10||345.69||345.69||345.69||345.69|0
1729592370000|2024-10-22 10:19:30|345.89|345.74|345.94|345.74|345.94|345.74|345.89|345.74|11
1729592380000|2024-10-22 10:19:40||345.79||345.74||345.79||345.74|1
1729592450000|2024-10-22 10:20:50|345.89||345.89||345.89||345.89||1
1729592470000|2024-10-22 10:21:10||345.69||345.69||345.69||345.69|0
1729592500000|2024-10-22 10:21:40||345.74||345.74||345.74||345.74|0
1729592520000|2024-10-22 10:22:00||345.69||345.69||345.69||345.69|0
1729592550000|2024-10-22 10:22:30||345.74||345.74||345.74||345.69|2
1729592560000|2024-10-22 10:22:40||345.69||345.69||345.74||345.69|0
1729592570000|2024-10-22 10:22:50||345.74||345.74||345.74||345.74|0
1729592580000|2024-10-22 10:23:00||345.69||345.69||345.69||345.69|0
1729592610000|2024-10-22 10:23:30|345.84|345.64|345.79|345.64|345.84|345.64|345.79|345.64|1
1729592630000|2024-10-22 10:23:50||345.59||345.59||345.59||345.59|0
1729592640000|2024-10-22 10:24:00||345.64||345.64||345.64||345.64|0
1729592750000|2024-10-22 10:25:50|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|0
1729592780000|2024-10-22 10:26:20|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|1
1729592800000|2024-10-22 10:26:40||345.49||345.49||345.49||345.49|0
1729592810000|2024-10-22 10:26:50||345.54||345.54||345.54||345.54|0
1729592830000|2024-10-22 10:27:10|345.79|345.59|345.79|345.59|345.79|345.59|345.79|345.59|3
1729592840000|2024-10-22 10:27:20||345.64||345.64||345.64||345.59|5
1729592850000|2024-10-22 10:27:30|345.74|345.59|345.79|345.59|345.79|345.59|345.74|345.59|5
1729592880000|2024-10-22 10:28:00||345.64||345.59||345.64||345.59|0
1729592940000|2024-10-22 10:29:00|345.74||345.74||345.74||345.74||0
1729592950000|2024-10-22 10:29:10|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|0
1729592960000|2024-10-22 10:29:20|345.74||345.74||345.74||345.74||0
1729593000000|2024-10-22 10:30:00|345.79|345.59|345.79|345.59|345.84|345.69|345.79|345.59|1
1729593010000|2024-10-22 10:30:10|345.84|345.64|345.89|345.69|345.89|345.69|345.84|345.64|0
1729593030000|2024-10-22 10:30:30|345.84||345.89||345.89||345.84||3
1729593040000|2024-10-22 10:30:40||345.74||345.69||345.74||345.69|1
1729593100000|2024-10-22 10:31:40|345.84||345.84||345.84||345.84||1
1729593120000|2024-10-22 10:32:00|345.89|345.74|345.94|345.74|345.94|345.74|345.89|345.74|8
1729593130000|2024-10-22 10:32:10||345.79||345.79||345.79||345.74|0
1729593140000|2024-10-22 10:32:20||345.74||345.74||345.74||345.74|0
1729593150000|2024-10-22 10:32:30|345.89|345.69|345.79|345.64|345.94|345.69|345.79|345.64|4
1729593160000|2024-10-22 10:32:40||345.59||345.64||345.64||345.59|0
1729593170000|2024-10-22 10:32:50||345.59||345.64||345.64||345.59|0
1729593180000|2024-10-22 10:33:00|345.89|345.69|345.89|345.74|345.89|345.74|345.89|345.69|3
1729593200000|2024-10-22 10:33:20||345.69||345.74||345.74||345.69|0
1729593210000|2024-10-22 10:33:30||345.69||345.74||345.74||345.69|0
1729593240000|2024-10-22 10:34:00|||||||||1
1729593250000|2024-10-22 10:34:10||345.69||345.69||345.69||345.69|0
1729593260000|2024-10-22 10:34:20|345.84||345.84||345.84||345.84||1
1729593270000|2024-10-22 10:34:30|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|1
1729593290000|2024-10-22 10:34:50||345.59||345.64||345.64||345.59|0
1729593300000|2024-10-22 10:35:00||345.59||345.59||345.59||345.59|0
1729593320000|2024-10-22 10:35:20|345.74||345.74||345.74||345.74||0
1729593340000|2024-10-22 10:35:40|345.79||345.79||345.79||345.79||1
1729593360000|2024-10-22 10:36:00|345.74|345.54|345.74|345.54|345.74|345.54|345.74|345.54|0
1729593400000|2024-10-22 10:36:40||345.59||345.54||345.59||345.54|0
1729593410000|2024-10-22 10:36:50||345.59||345.59||345.59||345.59|0
1729593420000|2024-10-22 10:37:00||345.54||345.54||345.54||345.54|0
1729593450000|2024-10-22 10:37:30|345.69|345.49|345.69|345.49|345.69|345.49|345.69|345.49|0
1729593480000|2024-10-22 10:38:00||345.54||345.49||345.54||345.49|1
1729593500000|2024-10-22 10:38:20||345.54||345.49||345.54||345.49|0
1729593510000|2024-10-22 10:38:30||345.54||345.54||345.54||345.49|0
1729593520000|2024-10-22 10:38:40||345.49||345.54||345.54||345.49|0
1729593530000|2024-10-22 10:38:50||345.49||345.49||345.49||345.49|0
1729593570000|2024-10-22 10:39:30||345.54||345.54||345.54||345.54|0
1729593580000|2024-10-22 10:39:40||345.49||345.49||345.49||345.49|0
1729593590000|2024-10-22 10:39:50|345.74|345.54|345.74|345.54|345.74|345.54|345.74|345.49|6
1729593600000|2024-10-22 10:40:00|345.69|345.49|345.74|345.54|345.74|345.54|345.69|345.49|0
1729593610000|2024-10-22 10:40:10|345.69|345.49|345.69|345.49|345.69|345.49|345.69|345.49|0
1729593620000|2024-10-22 10:40:20|345.64||345.64||345.64||345.64||0
1729593650000|2024-10-22 10:40:50||345.44||345.44||345.44||345.44|0
1729593670000|2024-10-22 10:41:10||345.49||345.44||345.49||345.44|0
1729593690000|2024-10-22 10:41:30|345.59|345.49|345.59|345.39|345.59|345.49|345.59|345.39|0
1729593700000|2024-10-22 10:41:40|345.54|345.44|345.59|345.39|345.59|345.44|345.54|345.39|4
1729593710000|2024-10-22 10:41:50||345.44||345.44||345.44||345.44|0
1729593720000|2024-10-22 10:42:00|345.64|345.49|345.59|345.44|345.64|345.49|345.59|345.44|3
1729593730000|2024-10-22 10:42:10|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|17
1729593780000|2024-10-22 10:43:00|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|5
1729593830000|2024-10-22 10:43:50||345.49||345.49||345.49||345.49|1
1729593850000|2024-10-22 10:44:10|345.64||345.69||345.69||345.64||0
1729593870000|2024-10-22 10:44:30||345.54||345.54||345.54||345.54|0
1729593910000|2024-10-22 10:45:10|345.74|345.49|345.74|345.54|345.74|345.59|345.74|345.49|3
1729593920000|2024-10-22 10:45:20||345.59||345.59||345.59||345.59|0
1729593930000|2024-10-22 10:45:30||345.54||345.59||345.59||345.54|1
1729593960000|2024-10-22 10:46:00||345.54||345.54||345.54||345.54|0
1729593980000|2024-10-22 10:46:20|345.69||345.69||345.69||345.69||0
1729593990000|2024-10-22 10:46:30|345.74||345.74||345.74||345.74||0
1729594010000|2024-10-22 10:46:50||345.59||345.59||345.59||345.54|0
1729594020000|2024-10-22 10:47:00||345.54||345.59||345.59||345.54|0
1729594060000|2024-10-22 10:47:40|345.69|345.54|345.69|345.54|345.69|345.59|345.69|345.54|1
1729594070000|2024-10-22 10:47:50|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|0
1729594080000|2024-10-22 10:48:00||345.54||345.59||345.59||345.54|0
1729594090000|2024-10-22 10:48:10|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|1
1729594100000|2024-10-22 10:48:20|345.74||345.69||345.74||345.69||0
1729594110000|2024-10-22 10:48:30|345.74||345.74||345.74||345.74||0
1729594120000|2024-10-22 10:48:40||345.59||345.59||345.59||345.59|0
1729594130000|2024-10-22 10:48:50||345.54||345.59||345.59||345.54|0
1729594140000|2024-10-22 10:49:00||345.54||345.54||345.54||345.54|0
1729594150000|2024-10-22 10:49:10|345.69||345.69||345.74||345.69||1
1729594160000|2024-10-22 10:49:20|345.74||345.74||345.74||345.74||0
1729594200000|2024-10-22 10:50:00||345.59||345.59||345.59||345.59|0
1729594210000|2024-10-22 10:50:10||345.54||345.54||345.54||345.54|0
1729594220000|2024-10-22 10:50:20||345.59||345.54||345.59||345.54|0
1729594250000|2024-10-22 10:50:50|345.69||345.69||345.69||345.69||0
1729594260000|2024-10-22 10:51:00||345.49||345.49||345.49||345.49|0
1729594330000|2024-10-22 10:52:10|345.64||345.64||345.64||345.64||1
1729594340000|2024-10-22 10:52:20||345.44||345.44||345.44||345.44|0
1729594350000|2024-10-22 10:52:30||345.49||345.49||345.49||345.49|0
1729594360000|2024-10-22 10:52:40||345.44||345.44||345.44||345.44|0
1729594380000|2024-10-22 10:53:00||345.49||345.49||345.49||345.44|0
1729594390000|2024-10-22 10:53:10||345.44||345.49||345.49||345.44|0
1729594400000|2024-10-22 10:53:20||345.44||345.49||345.49||345.44|0
1729594410000|2024-10-22 10:53:30||345.44||345.49||345.49||345.44|0
1729594470000|2024-10-22 10:54:30||345.44||345.44||345.44||345.44|0
1729594490000|2024-10-22 10:54:50||345.49||345.44||345.49||345.44|0
1729594500000|2024-10-22 10:55:00||345.49||345.44||345.49||345.44|0
1729594520000|2024-10-22 10:55:20|345.59||345.59||345.59||345.59||1
1729594590000|2024-10-22 10:56:30|345.64||345.59||345.64||345.59||4
1729594600000|2024-10-22 10:56:40|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.34|8
1729594620000|2024-10-22 10:57:00||345.34||345.39||345.39||345.34|0
1729594630000|2024-10-22 10:57:10||345.34||345.34||345.34||345.34|0
1729594650000|2024-10-22 10:57:30||345.39||345.39||345.39||345.34|0
1729594660000|2024-10-22 10:57:40|345.59||345.54||345.59||345.54||4
1729594670000|2024-10-22 10:57:50|345.59|345.44|345.54|345.39|345.59|345.44|345.54|345.39|6
1729594680000|2024-10-22 10:58:00|345.59||345.59||345.59||345.59||1
1729594700000|2024-10-22 10:58:20||345.44||345.44||345.44||345.44|0
1729594710000|2024-10-22 10:58:30||345.39||345.39||345.39||345.39|0
1729594720000|2024-10-22 10:58:40||345.44||345.39||345.44||345.39|0
1729594730000|2024-10-22 10:58:50||345.44||345.44||345.44||345.39|0
1729594740000|2024-10-22 10:59:00||345.39||345.39||345.39||345.39|0
1729594760000|2024-10-22 10:59:20|345.54||345.59||345.59||345.54||3
1729594770000|2024-10-22 10:59:30||345.44||345.44||345.44||345.39|0
1729594790000|2024-10-22 10:59:50||345.39||345.44||345.44||345.39|0
1729594800000|2024-10-22 11:00:00|345.64|345.49|345.64|345.44|345.64|345.49|345.59|345.44|5
1729594810000|2024-10-22 11:00:10|345.59|345.49|345.59|345.44|345.59|345.49|345.59|345.44|1
1729594830000|2024-10-22 11:00:30||345.39||345.39||345.39||345.39|0
1729594850000|2024-10-22 11:00:50||345.44||345.39||345.44||345.39|0
1729594860000|2024-10-22 11:01:00||345.44||345.44||345.44||345.44|0
1729594870000|2024-10-22 11:01:10||345.39||345.44||345.44||345.39|0
1729594880000|2024-10-22 11:01:20||345.39||345.39||345.44||345.39|0
1729594890000|2024-10-22 11:01:30|345.54||345.54||345.54||345.54||2
1729594910000|2024-10-22 11:01:50|345.59||345.59||345.59||345.59||2
1729594920000|2024-10-22 11:02:00|345.54||345.54||345.54||345.54||1
1729594940000|2024-10-22 11:02:20|345.59|345.44|345.59|345.39|345.59|345.44|345.59|345.39|2
1729594950000|2024-10-22 11:02:30||345.44||345.44||345.44||345.44|0
1729594960000|2024-10-22 11:02:40|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|1
1729594970000|2024-10-22 11:02:50|345.69|345.44|345.69|345.49|345.69|345.49|345.64|345.44|4
1729594980000|2024-10-22 11:03:00|345.64|345.54|345.69|345.49|345.69|345.54|345.64|345.49|4
1729594990000|2024-10-22 11:03:10||345.54||345.54||345.54||345.49|0
1729595000000|2024-10-22 11:03:20|345.74||345.74||345.74||345.69||6
1729595010000|2024-10-22 11:03:30|345.79|345.59|345.79|345.59|345.79|345.64|345.79|345.59|2
1729595030000|2024-10-22 11:03:50||345.64||345.59||345.64||345.59|1
1729595040000|2024-10-22 11:04:00||345.64||345.59||345.64||345.59|3
1729595050000|2024-10-22 11:04:10|345.74|345.54|345.74|345.54|345.74|345.54|345.74|345.54|1
1729595110000|2024-10-22 11:05:10||345.59||345.54||345.59||345.54|0
1729595120000|2024-10-22 11:05:20||345.59||345.59||345.59||345.59|0
1729595130000|2024-10-22 11:05:30||345.54||345.54||345.54||345.54|3
1729595160000|2024-10-22 11:06:00|345.69|345.49|345.69|345.49|345.74|345.49|345.64|345.49|4
1729595170000|2024-10-22 11:06:10|345.64||345.64||345.64||345.64||1
1729595180000|2024-10-22 11:06:20||345.44||345.44||345.44||345.44|1
1729595190000|2024-10-22 11:06:30|345.59||345.59||345.64||345.59||4
1729595210000|2024-10-22 11:06:50||345.39||345.44||345.44||345.39|0
1729595280000|2024-10-22 11:08:00|345.64|345.49|345.59|345.39|345.64|345.49|345.59|345.39|6
1729595290000|2024-10-22 11:08:10||345.44||345.44||345.44||345.44|0
1729595310000|2024-10-22 11:08:30||345.39||345.39||345.39||345.39|0
1729595330000|2024-10-22 11:08:50||345.44||345.39||345.44||345.39|0
1729595370000|2024-10-22 11:09:30||345.44||345.44||345.44||345.44|0
1729595380000|2024-10-22 11:09:40||345.39||345.39||345.39||345.39|0
1729595400000|2024-10-22 11:10:00|345.54|345.34|345.54|345.34|345.54|345.34|345.54|345.34|1
1729595420000|2024-10-22 11:10:20||345.39||345.34||345.39||345.34|0
1729595490000|2024-10-22 11:11:30|345.49||345.49||345.49||345.49||0
1729595520000|2024-10-22 11:12:00|345.54||345.49||345.54||345.49||4
1729595580000|2024-10-22 11:13:00|345.54||345.49||345.54||345.49||8
1729595590000|2024-10-22 11:13:10|345.54||345.54||345.54||345.54||0
1729595600000|2024-10-22 11:13:20|||||||||4
1729595630000|2024-10-22 11:13:50|345.49||345.49||345.49||345.49||0
1729595680000|2024-10-22 11:14:40|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|8
1729595700000|2024-10-22 11:15:00|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|3
1729595710000|2024-10-22 11:15:10|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|3
1729595770000|2024-10-22 11:16:10|345.49|345.34|345.49|345.34|345.49|345.34|345.49|345.34|4
1729595790000|2024-10-22 11:16:30|345.44|345.29|345.44|345.29|345.44|345.29|345.44|345.29|2
1729595830000|2024-10-22 11:17:10|345.49||345.49||345.49||345.44||4
1729595840000|2024-10-22 11:17:20||345.34||345.34||345.34||345.34|4
1729595850000|2024-10-22 11:17:30||345.29||345.29||345.29||345.29|0
1729595860000|2024-10-22 11:17:40||345.34||345.34||345.34||345.34|0
1729595880000|2024-10-22 11:18:00|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|4
1729595890000|2024-10-22 11:18:10|345.59||345.59||345.59||345.59||2
1729595900000|2024-10-22 11:18:20||345.44||345.44||345.44||345.44|0
1729595930000|2024-10-22 11:18:50|345.64||345.64||345.64||345.59||0
1729595950000|2024-10-22 11:19:10|||||||||1
1729596010000|2024-10-22 11:20:10|345.69|345.49|345.69|345.49|345.69|345.49|345.69|345.49|0
1729596070000|2024-10-22 11:21:10||345.54||345.54||345.54||345.54|0
1729596090000|2024-10-22 11:21:30|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|2
1729596100000|2024-10-22 11:21:40|345.79||345.79||345.79||345.74||3
1729596120000|2024-10-22 11:22:00|345.74|345.54|345.74|345.54|345.74|345.54|345.74|345.54|0
1729596150000|2024-10-22 11:22:30|345.79|345.59|345.79|345.59|345.79|345.59|345.79|345.59|0
1729596180000|2024-10-22 11:23:00||345.64||345.59||345.64||345.59|0
1729596270000|2024-10-22 11:24:30|345.74||345.79||345.79||345.74||1
1729596310000|2024-10-22 11:25:10||345.64||345.64||345.64||345.64|0
1729596320000|2024-10-22 11:25:20|345.84||345.84||345.84||345.84||1
1729596340000|2024-10-22 11:25:40|345.79||345.84||345.84||345.79||0
1729596360000|2024-10-22 11:26:00|345.79||345.84||345.84||345.79||0
1729596370000|2024-10-22 11:26:10|345.79|345.59|345.79|345.59|345.79|345.59|345.79|345.59|0
1729596510000|2024-10-22 11:28:30||345.64||345.64||345.64||345.64|0
1729596540000|2024-10-22 11:29:00|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|1
1729596550000|2024-10-22 11:29:10||345.54||345.54||345.54||345.54|1
1729596560000|2024-10-22 11:29:20||345.59||345.59||345.59||345.59|0
1729596590000|2024-10-22 11:29:50|345.69|345.54|345.74|345.54|345.74|345.54|345.69|345.54|1
1729596600000|2024-10-22 11:30:00||345.59||345.54||345.59||345.54|2
1729596610000|2024-10-22 11:30:10||345.59||345.54||345.59||345.54|0
1729596620000|2024-10-22 11:30:20|345.69|345.59|345.79|345.59|345.79|345.59|345.69|345.59|3
1729596630000|2024-10-22 11:30:30|345.74|345.64|345.74|345.59|345.74|345.64|345.74|345.59|1
1729596780000|2024-10-22 11:33:00||345.54||345.54||345.59||345.54|4
1729596790000|2024-10-22 11:33:10|||||||||1
1729596800000|2024-10-22 11:33:20|345.69|345.59|345.74|345.59|345.74|345.59|345.69|345.59|1
1729596840000|2024-10-22 11:34:00|345.79|345.64|345.79|345.59|345.84|345.69|345.79|345.59|7
1729596850000|2024-10-22 11:34:10|345.74||345.74||345.74||345.74||1
1729596870000|2024-10-22 11:34:30|345.79|345.64|345.84|345.64|345.84|345.64|345.79|345.64|5
1729596910000|2024-10-22 11:35:10|345.79||345.84||345.84||345.79||1
1729596950000|2024-10-22 11:35:50||345.69||345.69||345.69||345.69|0
1729596960000|2024-10-22 11:36:00||345.64||345.64||345.64||345.64|4
1729596970000|2024-10-22 11:36:10||345.69||345.69||345.69||345.69|0
1729596980000|2024-10-22 11:36:20||345.64||345.64||345.64||345.64|0
1729596990000|2024-10-22 11:36:30|345.79||345.79||345.79||345.79||0
1729597020000|2024-10-22 11:37:00|||||||||7
1729597050000|2024-10-22 11:37:30|||||||||1
1729597060000|2024-10-22 11:37:40|||||||||2
1729597070000|2024-10-22 11:37:50|345.84|345.69|345.84|345.69|345.89|345.74|345.84|345.69|9
1729597080000|2024-10-22 11:38:00|||||||||1
1729597100000|2024-10-22 11:38:20|||||||||2
1729597110000|2024-10-22 11:38:30|345.89|345.74|345.84|345.69|345.94|345.79|345.84|345.69|12
1729597130000|2024-10-22 11:38:50|345.89||345.84||345.89||345.84||1
1729597140000|2024-10-22 11:39:00|||||||||1
1729597160000|2024-10-22 11:39:20|||||||||1
1729597170000|2024-10-22 11:39:30||345.64||345.69||345.69||345.64|4
1729597200000|2024-10-22 11:40:00|345.89|345.74|345.89|345.69|345.89|345.74|345.89|345.69|2
1729597230000|2024-10-22 11:40:30|345.84||345.84||345.84||345.84||0
1729597250000|2024-10-22 11:40:50|345.89|345.74|345.89|345.69|345.89|345.74|345.89|345.69|4
1729597260000|2024-10-22 11:41:00||345.74||345.69||345.74||345.69|0
1729597270000|2024-10-22 11:41:10||345.74||345.74||345.74||345.69|0
1729597280000|2024-10-22 11:41:20||345.69||345.69||345.74||345.69|0
1729597290000|2024-10-22 11:41:30|345.84|345.74|345.89|345.69|345.89|345.74|345.84|345.69|8
1729597300000|2024-10-22 11:41:40|345.84||345.84||345.84||345.84||5
1729597330000|2024-10-22 11:42:10|345.89||345.89||345.89||345.89||1
1729597410000|2024-10-22 11:43:30||345.74||345.69||345.74||345.69|1
1729597430000|2024-10-22 11:43:50||345.74||345.74||345.74||345.74|0
1729597450000|2024-10-22 11:44:10||345.69||345.74||345.74||345.69|0
1729597460000|2024-10-22 11:44:20|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|3
1729597490000|2024-10-22 11:44:50||345.64||345.69||345.69||345.64|11
1729597500000|2024-10-22 11:45:00|||||||||2
1729597510000|2024-10-22 11:45:10|345.89||345.84||345.89||345.84||0
1729597530000|2024-10-22 11:45:30|345.89|345.74|345.89|345.69|345.89|345.74|345.89|345.69|1
1729597540000|2024-10-22 11:45:40||345.74||345.69||345.74||345.69|0
1729597560000|2024-10-22 11:46:00|345.84||345.84||345.84||345.84||0
1729597580000|2024-10-22 11:46:20||345.64||345.69||345.69||345.64|8
1729597620000|2024-10-22 11:47:00|345.89||345.84||345.89||345.84||0
1729597650000|2024-10-22 11:47:30|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|0
1729597660000|2024-10-22 11:47:40||345.69||345.69||345.74||345.69|0
1729597670000|2024-10-22 11:47:50|345.79|345.64|345.84|345.64|345.84|345.64|345.79|345.64|27
1729597680000|2024-10-22 11:48:00|345.79||345.84||345.84||345.79||0
1729597690000|2024-10-22 11:48:10|345.79||345.79||345.79||345.79||0
1729597720000|2024-10-22 11:48:40|345.84||345.84||345.84||345.84||0
1729597740000|2024-10-22 11:49:00||345.69||345.64||345.69||345.64|2
1729597750000|2024-10-22 11:49:10|345.79||345.79||345.79||345.79||0
1729597770000|2024-10-22 11:49:30|345.84||345.79||345.84||345.79||0
1729597780000|2024-10-22 11:49:40|345.84||345.84||345.84||345.79||0
1729597820000|2024-10-22 11:50:20||345.69||345.69||345.69||345.69|0
1729597860000|2024-10-22 11:51:00|345.89||345.84||345.89||345.84||0
1729597870000|2024-10-22 11:51:10||345.64||345.69||345.69||345.64|8
1729597900000|2024-10-22 11:51:40||345.64||345.69||345.69||345.64|9
1729597910000|2024-10-22 11:51:50||345.64||345.69||345.69||345.64|11
1729597920000|2024-10-22 11:52:00|||||||||2
1729597970000|2024-10-22 11:52:50|345.89|345.74|345.89|345.69|345.89|345.74|345.89|345.69|7
1729597980000|2024-10-22 11:53:00||345.74||345.74||345.74||345.69|0
1729598020000|2024-10-22 11:53:40|345.94||345.89||345.94||345.89||3
1729598030000|2024-10-22 11:53:50|345.94||345.94||345.94||345.89||0
1729598040000|2024-10-22 11:54:00|345.89||345.94||345.94||345.89||0
1729598050000|2024-10-22 11:54:10||345.79||345.79||345.79||345.74|0
1729598080000|2024-10-22 11:54:40||345.74||345.74||345.74||345.74|0
1729598090000|2024-10-22 11:54:50||345.79||345.79||345.79||345.79|3
1729598100000|2024-10-22 11:55:00||345.74||345.74||345.74||345.74|0
1729598110000|2024-10-22 11:55:10||345.79||345.79||345.79||345.79|1
1729598120000|2024-10-22 11:55:20||345.74||345.74||345.79||345.74|0
1729598130000|2024-10-22 11:55:30|345.89|345.79|345.94|345.74|345.94|345.79|345.89|345.74|2
1729598140000|2024-10-22 11:55:40||345.79||345.79||345.79||345.79|0
1729598150000|2024-10-22 11:55:50||345.74||345.74||345.74||345.74|0
1729598160000|2024-10-22 11:56:00||345.79||345.74||345.79||345.74|0
1729598170000|2024-10-22 11:56:10|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|8
1729598180000|2024-10-22 11:56:20|||||||||7
1729598220000|2024-10-22 11:57:00|346.04||346.04||346.04||346.04||7
1729598230000|2024-10-22 11:57:10|345.99|345.79|345.99|345.84|345.99|345.84|345.99|345.79|6
1729598280000|2024-10-22 11:58:00||345.79||345.84||345.84||345.79|6
1729598300000|2024-10-22 11:58:20|||||||||8
1729598340000|2024-10-22 11:59:00||345.79||345.84||345.84||345.79|4
1729598360000|2024-10-22 11:59:20|||||||||1
1729598400000|2024-10-22 12:00:00|345.94|345.74|345.94|345.74|345.94|345.79|345.89|345.74|44
1729598410000|2024-10-22 12:00:10|345.89|345.79|345.94|345.79|345.94|345.79|345.89|345.79|0
1729598420000|2024-10-22 12:00:20|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|0
1729598430000|2024-10-22 12:00:30|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|0
1729598470000|2024-10-22 12:01:10|345.89|345.74|345.94|345.74|345.94|345.74|345.89|345.74|1
1729598490000|2024-10-22 12:01:30||345.79||345.79||345.79||345.74|1
1729598500000|2024-10-22 12:01:40||345.74||345.74||345.74||345.74|0
1729598510000|2024-10-22 12:01:50||345.79||345.79||345.79||345.74|0
1729598520000|2024-10-22 12:02:00||345.74||345.79||345.79||345.74|0
1729598530000|2024-10-22 12:02:10||345.74||345.79||345.79||345.74|0
1729598540000|2024-10-22 12:02:20||345.74||345.74||345.74||345.74|0
1729598560000|2024-10-22 12:02:40|345.89|345.79|345.94|345.79|345.94|345.79|345.89|345.79|1
1729598570000|2024-10-22 12:02:50|345.99|345.84|345.99|345.79|345.99|345.84|345.99|345.79|1
1729598590000|2024-10-22 12:03:10||345.84||345.84||345.84||345.84|0
1729598600000|2024-10-22 12:03:20||345.79||345.84||345.84||345.79|0
1729598610000|2024-10-22 12:03:30||345.79||345.84||345.84||345.79|0
1729598620000|2024-10-22 12:03:40||345.79||345.79||345.79||345.79|0
1729598630000|2024-10-22 12:03:50||345.84||345.79||345.84||345.79|3
1729598640000|2024-10-22 12:04:00||345.84||345.84||345.84||345.84|0
1729598650000|2024-10-22 12:04:10||345.79||345.79||345.79||345.79|0
1729598660000|2024-10-22 12:04:20||345.84||345.84||345.84||345.79|1
1729598670000|2024-10-22 12:04:30||345.79||345.79||345.79||345.79|0
1729598690000|2024-10-22 12:04:50||345.84||345.79||345.84||345.79|0
1729598700000|2024-10-22 12:05:00||345.84||345.79||345.84||345.79|0
1729598710000|2024-10-22 12:05:10||345.84||345.84||345.84||345.79|0
1729598720000|2024-10-22 12:05:20||345.79||345.79||345.79||345.79|0
1729598740000|2024-10-22 12:05:40||345.84||345.84||345.84||345.84|0
1729598750000|2024-10-22 12:05:50||345.79||345.79||345.79||345.79|0
1729598760000|2024-10-22 12:06:00||345.84||345.84||345.84||345.79|0
1729598770000|2024-10-22 12:06:10|346.04|345.89|346.09|345.89|346.09|345.94|346.04|345.89|13
1729598780000|2024-10-22 12:06:20|346.04|345.94|346.09|345.89|346.09|345.94|346.04|345.89|1
1729598810000|2024-10-22 12:06:50||345.94||345.94||345.94||345.94|0
1729598820000|2024-10-22 12:07:00|346.14|345.99|346.19|345.99|346.19|345.99|346.14|345.99|5
1729598830000|2024-10-22 12:07:10|346.14|345.94|346.14|345.94|346.19|345.94|346.14|345.94|6
1729598850000|2024-10-22 12:07:30|346.09|345.89|346.09|345.89|346.09|345.89|346.09|345.89|1
1729598860000|2024-10-22 12:07:40||345.94||345.94||345.94||345.94|0
1729598880000|2024-10-22 12:08:00||345.89||345.89||345.89||345.89|0
1729598890000|2024-10-22 12:08:10||345.94||345.94||345.94||345.94|0
1729598940000|2024-10-22 12:09:00|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|0
1729598950000|2024-10-22 12:09:10||345.94||345.99||345.99||345.94|0
1729598960000|2024-10-22 12:09:20||345.94||345.94||345.94||345.94|1
1729598970000|2024-10-22 12:09:30|346.09||346.09||346.09||346.09||0
1729598980000|2024-10-22 12:09:40|346.14||346.09||346.14||346.09||3
1729599000000|2024-10-22 12:10:00|346.14||346.14||346.14||346.14||6
1729599020000|2024-10-22 12:10:20||345.99||345.94||345.99||345.94|1
1729599030000|2024-10-22 12:10:30||345.99||345.99||345.99||345.99|0
1729599040000|2024-10-22 12:10:40||345.94||345.94||345.94||345.94|1
1729599060000|2024-10-22 12:11:00|346.09||346.09||346.09||346.09||0
1729599070000|2024-10-22 12:11:10|346.14|345.99|346.14|345.94|346.14|345.99|346.14|345.94|4
1729599080000|2024-10-22 12:11:20|346.09||346.09||346.09||346.09||3
1729599100000|2024-10-22 12:11:40||345.89||345.89||345.89||345.89|11
1729599140000|2024-10-22 12:12:20|346.04||346.09||346.09||346.04||0
1729599150000|2024-10-22 12:12:30|346.04||346.04||346.04||346.04||0
1729599160000|2024-10-22 12:12:40||345.84||345.84||345.84||345.84|2
1729599170000|2024-10-22 12:12:50||345.89||345.84||345.89||345.84|0
1729599190000|2024-10-22 12:13:10|345.99||345.99||345.99||345.99||0
1729599220000|2024-10-22 12:13:40|346.04|345.89|346.04|345.84|346.04|345.89|346.04|345.84|3
1729599230000|2024-10-22 12:13:50|346.09|345.89|346.09|345.89|346.09|345.89|346.09|345.84|0
1729599240000|2024-10-22 12:14:00||345.94||345.89||345.94||345.89|0
1729599250000|2024-10-22 12:14:10||345.94||345.89||345.94||345.89|0
1729599260000|2024-10-22 12:14:20||345.94||345.94||345.94||345.89|0
1729599280000|2024-10-22 12:14:40|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|1
1729599300000|2024-10-22 12:15:00|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|0
1729599320000|2024-10-22 12:15:20|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|1
1729599330000|2024-10-22 12:15:30||345.94||345.94||345.94||345.94|0
1729599340000|2024-10-22 12:15:40||345.99||345.99||345.99||345.94|0
1729599370000|2024-10-22 12:16:10||345.94||345.94||345.99||345.94|0
1729599380000|2024-10-22 12:16:20||345.99||345.99||345.99||345.99|0
1729599390000|2024-10-22 12:16:30||345.94||345.94||345.99||345.94|0
1729599400000|2024-10-22 12:16:40||345.99||345.94||345.99||345.94|0
1729599420000|2024-10-22 12:17:00||345.99||345.99||345.99||345.94|0
1729599430000|2024-10-22 12:17:10||345.94||345.94||345.99||345.94|0
1729599450000|2024-10-22 12:17:30|346.09||346.09||346.09||346.09||0
1729599460000|2024-10-22 12:17:40||345.89||345.94||345.94||345.89|10
1729599470000|2024-10-22 12:17:50||345.89||345.94||345.94||345.89|4
1729599480000|2024-10-22 12:18:00||345.89||345.94||345.94||345.89|5
1729599570000|2024-10-22 12:19:30|346.14|345.99|346.14|345.94|346.14|345.99|346.14|345.94|3
1729599580000|2024-10-22 12:19:40||345.99||345.94||345.99||345.94|1
1729599590000|2024-10-22 12:19:50|346.09||346.09||346.09||346.09||0
1729599600000|2024-10-22 12:20:00|346.14||346.09||346.14||346.09||2
1729599620000|2024-10-22 12:20:20|346.14|345.99|346.14|345.94|346.14|345.99|346.14|345.94|1
1729599630000|2024-10-22 12:20:30||345.99||345.94||345.99||345.94|0
1729599640000|2024-10-22 12:20:40|346.09|345.99|346.09|345.94|346.09|345.99|346.09|345.94|0
1729599680000|2024-10-22 12:21:20|346.14||346.14||346.14||346.14||0
1729599690000|2024-10-22 12:21:30||345.99||345.99||345.99||345.94|1
1729599700000|2024-10-22 12:21:40||345.94||345.99||345.99||345.94|0
1729599710000|2024-10-22 12:21:50||345.94||345.99||345.99||345.94|0
1729599720000|2024-10-22 12:22:00||345.94||345.94||345.94||345.94|0
1729599730000|2024-10-22 12:22:10|346.09||346.09||346.09||346.09||0
1729599740000|2024-10-22 12:22:20|||||||||1
1729599750000|2024-10-22 12:22:30|346.14||346.14||346.14||346.14||0
1729599760000|2024-10-22 12:22:40||345.99||345.94||345.99||345.94|1
1729599770000|2024-10-22 12:22:50|346.09||346.14||346.14||346.09||0
1729599790000|2024-10-22 12:23:10||345.99||345.99||345.99||345.99|0
1729599810000|2024-10-22 12:23:30||345.94||345.94||345.94||345.94|0
1729599830000|2024-10-22 12:23:50|346.09||346.09||346.09||346.09||0
1729599840000|2024-10-22 12:24:00|346.14||346.09||346.14||346.09||1
1729599880000|2024-10-22 12:24:40|346.14||346.14||346.14||346.14||0
1729599930000|2024-10-22 12:25:30||345.99||345.99||345.99||345.94|0
1729599940000|2024-10-22 12:25:40||345.94||345.94||345.94||345.94|0
1729600040000|2024-10-22 12:27:20|346.09||346.09||346.09||346.09||0
1729600050000|2024-10-22 12:27:30|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|0
1729600060000|2024-10-22 12:27:40||345.94||345.94||345.94||345.94|0
1729600080000|2024-10-22 12:28:00|346.09||346.09||346.09||346.09||0
1729600090000|2024-10-22 12:28:10|346.14||346.14||346.14||346.14||0
1729600100000|2024-10-22 12:28:20|346.09||346.09||346.14||346.09||0
1729600130000|2024-10-22 12:28:50||345.89||345.94||345.94||345.89|4
1729600150000|2024-10-22 12:29:10|||||||||3
1729600190000|2024-10-22 12:29:50|||||||||2
1729600200000|2024-10-22 12:30:00|346.14|345.99|346.14|345.99|346.14|345.99|346.09|345.99|3
1729600230000|2024-10-22 12:30:30|||||||||1
1729600260000|2024-10-22 12:31:00|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|2
1729600280000|2024-10-22 12:31:20||345.89||345.94||345.94||345.89|5
1729600330000|2024-10-22 12:32:10||345.89||345.94||345.94||345.89|12
1729600420000|2024-10-22 12:33:40||345.89||345.89||345.89||345.89|5
1729600430000|2024-10-22 12:33:50||345.94||345.89||345.94||345.89|2
1729600440000|2024-10-22 12:34:00||345.94||345.89||345.94||345.89|3
1729600450000|2024-10-22 12:34:10|346.04|345.84|346.04|345.84|346.04|345.84|346.04|345.84|2
1729600460000|2024-10-22 12:34:20|345.99||346.04||346.04||345.99||0
1729600470000|2024-10-22 12:34:30|345.99|345.89|346.04|345.84|346.04|345.89|345.99|345.84|1
1729600480000|2024-10-22 12:34:40||345.89||345.84||345.89||345.84|3
1729600500000|2024-10-22 12:35:00||345.89||345.84||345.89||345.84|3
1729600510000|2024-10-22 12:35:10|345.99|345.89|345.99|345.84|345.99|345.89|345.99|345.84|7
1729600520000|2024-10-22 12:35:20|||||||||2
1729600530000|2024-10-22 12:35:30|||||||||4
1729600640000|2024-10-22 12:37:20|345.94|345.79|345.94|345.79|345.99|345.79|345.94|345.79|10
1729600650000|2024-10-22 12:37:30|345.89|345.74|345.94|345.74|345.94|345.74|345.89|345.74|0
1729600660000|2024-10-22 12:37:40|345.89|345.79|345.89|345.74|345.89|345.79|345.89|345.74|2
1729600710000|2024-10-22 12:38:30|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|1
1729600750000|2024-10-22 12:39:10|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|1
1729600800000|2024-10-22 12:40:00|345.94|345.79|345.94|345.74|345.94|345.79|345.94|345.74|1
1729600810000|2024-10-22 12:40:10|345.89||345.89||345.89||345.89||1
1729600880000|2024-10-22 12:41:20|345.94||345.94||345.94||345.94||0
1729600890000|2024-10-22 12:41:30||345.79||345.74||345.79||345.74|1
1729600900000|2024-10-22 12:41:40||345.79||345.79||345.79||345.79|0
1729600920000|2024-10-22 12:42:00|345.89|345.74|345.94|345.74|345.94|345.74|345.89|345.74|1
1729600940000|2024-10-22 12:42:20|345.89|345.69|345.89|345.69|345.89|345.69|345.89|345.69|0
1729600950000|2024-10-22 12:42:30|345.84||345.84||345.84||345.84||0
1729601000000|2024-10-22 12:43:20|||||||||10
1729601030000|2024-10-22 12:43:50|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|22
1729601060000|2024-10-22 12:44:20|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|1
1729601130000|2024-10-22 12:45:30||345.64||345.69||345.69||345.64|0
1729601140000|2024-10-22 12:45:40||345.64||345.69||345.69||345.64|0
1729601160000|2024-10-22 12:46:00||345.64||345.64||345.64||345.64|1
1729601170000|2024-10-22 12:46:10|345.79||345.79||345.79||345.79||0
1729601230000|2024-10-22 12:47:10|||||||||1
1729601280000|2024-10-22 12:48:00||345.59||345.64||345.64||345.59|5
1729601300000|2024-10-22 12:48:20|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|1
1729601310000|2024-10-22 12:48:30|||||||||1
1729601340000|2024-10-22 12:49:00|345.79|345.64|345.84|345.64|345.84|345.64|345.79|345.64|6
1729601350000|2024-10-22 12:49:10||345.69||345.69||345.69||345.69|0
1729601370000|2024-10-22 12:49:30||345.64||345.64||345.64||345.64|0
1729601380000|2024-10-22 12:49:40|345.79|345.69|345.79|345.64|345.79|345.69|345.79|345.64|0
1729601390000|2024-10-22 12:49:50|||||||||1
1729601470000|2024-10-22 12:51:10||345.59||345.64||345.64||345.59|3
1729601480000|2024-10-22 12:51:20|345.74|345.59|345.74|345.54|345.74|345.59|345.74|345.54|1
1729601500000|2024-10-22 12:51:40|345.69||345.69||345.69||345.69||0
1729601520000|2024-10-22 12:52:00|345.74|345.59|345.79|345.59|345.79|345.64|345.74|345.59|4
1729601530000|2024-10-22 12:52:10|345.74||345.74||345.74||345.74||0
1729601760000|2024-10-22 12:56:00|||||||||1
1729601800000|2024-10-22 12:56:40|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|4
1729601810000|2024-10-22 12:56:50|345.84|345.69|345.89|345.74|345.89|345.74|345.84|345.69|6
1729601820000|2024-10-22 12:57:00||345.69||345.74||345.74||345.69|0
1729601830000|2024-10-22 12:57:10||345.69||345.69||345.69||345.69|0
1729601910000|2024-10-22 12:58:30|345.84||345.89||345.89||345.84||2
1729601930000|2024-10-22 12:58:50|345.84|345.64|345.84|345.64|345.84|345.69|345.84|345.64|1
1729601960000|2024-10-22 12:59:20|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|0
1729601970000|2024-10-22 12:59:30|||||||||3
1729601980000|2024-10-22 12:59:40|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|2
1729601990000|2024-10-22 12:59:50|345.99|345.74|345.99|345.84|345.99|345.84|345.99|345.74|7
1729602000000|2024-10-22 13:00:00|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|2
1729602020000|2024-10-22 13:00:20||345.74||345.74||345.74||345.74|0
1729602050000|2024-10-22 13:00:50|345.89||345.89||345.89||345.89||0
1729602080000|2024-10-22 13:01:20||345.69||345.74||345.74||345.69|0
1729602100000|2024-10-22 13:01:40|345.84|345.69|345.89|345.69|345.89|345.74|345.84|345.69|1
1729602110000|2024-10-22 13:01:50||345.74||345.74||345.74||345.74|0
1729602130000|2024-10-22 13:02:10||345.69||345.74||345.74||345.69|0
1729602140000|2024-10-22 13:02:20|345.94|345.79|345.94|345.74|345.94|345.79|345.94|345.74|1
1729602160000|2024-10-22 13:02:40||345.79||345.79||345.79||345.79|0
1729602190000|2024-10-22 13:03:10|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.79|2
1729602200000|2024-10-22 13:03:20|345.94|345.79|345.94|345.74|345.94|345.84|345.94|345.74|0
1729602210000|2024-10-22 13:03:30||345.79||345.74||345.79||345.74|0
1729602220000|2024-10-22 13:03:40||345.79||345.74||345.79||345.74|0
1729602240000|2024-10-22 13:04:00||345.79||345.79||345.79||345.79|0
1729602260000|2024-10-22 13:04:20||345.74||345.74||345.74||345.74|0
1729602280000|2024-10-22 13:04:40|345.89||345.89||345.89||345.89||0
1729602300000|2024-10-22 13:05:00|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|0
1729602340000|2024-10-22 13:05:40|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|2
1729602350000|2024-10-22 13:05:50||345.69||345.69||345.69||345.69|0
1729602400000|2024-10-22 13:06:40||345.74||345.74||345.74||345.74|0
1729602440000|2024-10-22 13:07:20||345.69||345.74||345.74||345.69|0
1729602470000|2024-10-22 13:07:50||345.69||345.69||345.69||345.69|0
1729602480000|2024-10-22 13:08:00|345.84|345.64|345.84|345.69|345.84|345.69|345.84|345.64|0
1729602500000|2024-10-22 13:08:20||345.64||345.64||345.69||345.64|0
1729602510000|2024-10-22 13:08:30|345.79||345.79||345.79||345.79||0
1729602550000|2024-10-22 13:09:10||345.59||345.59||345.59||345.59|0
1729602560000|2024-10-22 13:09:20||345.64||345.59||345.64||345.59|0
1729602570000|2024-10-22 13:09:30||345.64||345.64||345.64||345.64|0
1729602580000|2024-10-22 13:09:40||345.59||345.59||345.64||345.59|0
1729602590000|2024-10-22 13:09:50||345.64||345.59||345.64||345.59|0
1729602600000|2024-10-22 13:10:00||345.64||345.59||345.64||345.59|4
1729602620000|2024-10-22 13:10:20|345.84|345.64|345.84|345.69|345.84|345.69|345.84|345.64|1
1729602650000|2024-10-22 13:10:50|345.89|345.64|345.84|345.64|345.89|345.69|345.84|345.64|1
1729602700000|2024-10-22 13:11:40||345.69||345.69||345.69||345.69|0
1729602710000|2024-10-22 13:11:50|345.79|345.64|345.84|345.69|345.84|345.69|345.79|345.59|4
1729602840000|2024-10-22 13:14:00|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|5
1729602910000|2024-10-22 13:15:10|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|1
1729602920000|2024-10-22 13:15:20||345.74||345.74||345.74||345.74|1
1729602930000|2024-10-22 13:15:30||345.79||345.79||345.79||345.79|0
1729602960000|2024-10-22 13:16:00|345.99||345.99||345.99||345.99||1
1729602990000|2024-10-22 13:16:30|345.94||345.94||345.94||345.94||0
1729603130000|2024-10-22 13:18:50|345.99||345.99||345.99||345.99||1
1729603140000|2024-10-22 13:19:00||345.84||345.84||345.84||345.79|0
1729603200000|2024-10-22 13:20:00|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|1
1729603400000|2024-10-22 13:23:20|||||||||1
1729603520000|2024-10-22 13:25:20||345.84||345.89||345.89||345.84|0
1729603570000|2024-10-22 13:26:10|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|1
1729603590000|2024-10-22 13:26:30|346.14||346.14||346.14||346.14||3
1729603610000|2024-10-22 13:26:50||345.99||345.94||345.99||345.94|0
1729603660000|2024-10-22 13:27:40|346.19|346.04|346.19|345.99|346.19|346.04|346.19|345.99|9
1729603670000|2024-10-22 13:27:50|346.14|346.04|346.09|345.94|346.19|346.04|346.09|345.94|34
1729603690000|2024-10-22 13:28:10|346.04|345.84|346.04|345.89|346.04|345.89|345.99|345.84|26
1729603700000|2024-10-22 13:28:20|||||||||1
1729603740000|2024-10-22 13:29:00|345.99|345.84|346.04|345.89|346.04|345.89|345.99|345.84|4
1729603760000|2024-10-22 13:29:20|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|2
1729603770000|2024-10-22 13:29:30||345.89||345.89||345.89||345.89|0
1729603780000|2024-10-22 13:29:40|345.99|345.84|345.89|345.74|345.99|345.84|345.89|345.74|13
1729603790000|2024-10-22 13:29:50|345.94|345.69|345.89|345.69|345.94|345.69|345.89|345.69|3
1729603800000|2024-10-22 13:30:00|345.84|345.64|345.99|345.84|345.99|345.84|345.84|345.64|59
1729603810000|2024-10-22 13:30:10|346.04|345.89|345.99|345.84|346.04|345.89|345.99|345.84|8
1729603820000|2024-10-22 13:30:20|345.94|345.79|346.04|345.84|346.04|345.89|345.94|345.79|33
1729603830000|2024-10-22 13:30:30|345.99|345.89|346.04|345.89|346.04|345.89|345.99|345.89|1
1729603840000|2024-10-22 13:30:40|346.09|345.94|346.09|345.89|346.14|345.99|346.04|345.89|3
1729603850000|2024-10-22 13:30:50|346.04|345.84|346.14|345.94|346.14|345.94|345.99|345.84|1
1729603860000|2024-10-22 13:31:00|346.09|345.89|346.04|345.89|346.09|345.89|346.04|345.84|2
1729603870000|2024-10-22 13:31:10|345.99|345.79|345.89|345.74|345.99|345.79|345.89|345.74|3
1729603880000|2024-10-22 13:31:20|345.94|345.79|345.89|345.69|345.94|345.79|345.84|345.69|35
1729603890000|2024-10-22 13:31:30|345.94|345.74|345.94|345.74|345.94|345.74|345.89|345.74|0
1729603900000|2024-10-22 13:31:40|345.89||345.89||345.94||345.89||0
1729603910000|2024-10-22 13:31:50|345.84|345.69|345.94|345.74|345.94|345.79|345.84|345.64|10
1729603920000|2024-10-22 13:32:00|345.99|345.79|345.94|345.74|345.99|345.79|345.94|345.74|6
1729603930000|2024-10-22 13:32:10||345.79||345.79||345.79||345.79|0
1729603940000|2024-10-22 13:32:20||345.74||345.79||345.79||345.74|1
1729603950000|2024-10-22 13:32:30|345.89|345.74|345.89|345.74|345.94|345.74|345.89|345.69|5
1729603960000|2024-10-22 13:32:40|345.94|345.79|345.94|345.74|345.94|345.79|345.89|345.74|1
1729603970000|2024-10-22 13:32:50|345.89|345.79|345.94|345.79|345.99|345.79|345.89|345.79|0
1729603980000|2024-10-22 13:33:00|345.99|345.74|345.94|345.74|345.99|345.79|345.89|345.74|0
1729603990000|2024-10-22 13:33:10||345.79||345.74||345.79||345.74|0
1729604000000|2024-10-22 13:33:20|345.89|345.69|345.94|345.74|345.94|345.74|345.89|345.69|4
1729604010000|2024-10-22 13:33:30|345.89|345.79|345.89|345.74|345.89|345.79|345.89|345.74|0
1729604020000|2024-10-22 13:33:40|345.94|345.79|345.94|345.74|345.94|345.79|345.94|345.74|1
1729604030000|2024-10-22 13:33:50|345.99|345.79|345.99|345.79|345.99|345.79|345.94|345.74|0
1729604040000|2024-10-22 13:34:00|345.94|345.84|345.94|345.74|345.94|345.84|345.94|345.74|0
1729604050000|2024-10-22 13:34:10|345.89|345.79|345.94|345.74|345.99|345.79|345.89|345.74|2
1729604060000|2024-10-22 13:34:20|345.99|345.79|345.94|345.74|345.99|345.79|345.94|345.74|0
1729604070000|2024-10-22 13:34:30|345.99|345.79|345.94|345.74|345.99|345.84|345.94|345.74|0
1729604080000|2024-10-22 13:34:40|345.99|345.79|345.99|345.79|345.99|345.84|345.99|345.74|0
1729604090000|2024-10-22 13:34:50||345.84||345.84||345.84||345.79|0
1729604100000|2024-10-22 13:35:00|346.04|345.79|345.99|345.79|346.04|345.84|345.99|345.79|2
1729604110000|2024-10-22 13:35:10|346.04|345.84|346.04|345.84|346.09|345.84|346.04|345.84|0
1729604120000|2024-10-22 13:35:20|345.99|345.79|345.99|345.79|345.99|345.79|345.99|345.79|0
1729604130000|2024-10-22 13:35:30|346.04|345.84|346.04|345.84|346.04|345.84|346.04|345.84|0
1729604140000|2024-10-22 13:35:40|345.99|345.79|345.94|345.74|345.99|345.79|345.94|345.74|0
1729604150000|2024-10-22 13:35:50|345.89|345.69|345.89|345.69|345.94|345.74|345.89|345.69|0
1729604160000|2024-10-22 13:36:00|345.84|345.64|345.84|345.64|345.89|345.69|345.79|345.64|0
1729604170000|2024-10-22 13:36:10|345.89|345.69|345.89|345.69|345.89|345.69|345.84|345.69|0
1729604180000|2024-10-22 13:36:20||345.74||345.74||345.74||345.74|0
1729604190000|2024-10-22 13:36:30|345.84|345.69|345.79|345.64|345.84|345.69|345.79|345.64|2
1729604200000|2024-10-22 13:36:40|345.84||345.84||345.84||345.79||1
1729604210000|2024-10-22 13:36:50|345.79|345.69|345.84|345.64|345.89|345.69|345.79|345.64|0
1729604220000|2024-10-22 13:37:00|345.89||345.84||345.89||345.79||0
1729604230000|2024-10-22 13:37:10|345.79||345.84||345.84||345.79||0
1729604240000|2024-10-22 13:37:20|345.79||345.84||345.84||345.79||0
1729604250000|2024-10-22 13:37:30||345.69||345.64||345.69||345.64|0
1729604260000|2024-10-22 13:37:40|345.89|345.69|345.89|345.74|345.89|345.74|345.89|345.64|3
1729604270000|2024-10-22 13:37:50|345.94|345.79|345.94|345.74|345.94|345.79|345.94|345.74|0
1729604280000|2024-10-22 13:38:00|345.89|345.69|345.84|345.69|345.89|345.74|345.84|345.69|0
1729604290000|2024-10-22 13:38:10|345.79|345.64|345.79|345.64|345.84|345.64|345.79|345.64|2
1729604300000|2024-10-22 13:38:20||345.59||345.64||345.64||345.59|3
1729604310000|2024-10-22 13:38:30|||||||||3
1729604340000|2024-10-22 13:39:00|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|4
1729604350000|2024-10-22 13:39:10|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|1
1729604390000|2024-10-22 13:39:50|||||||||1
1729604400000|2024-10-22 13:40:00|345.84|345.69|345.89|345.69|345.89|345.74|345.84|345.64|2
1729604410000|2024-10-22 13:40:10||345.74||345.69||345.74||345.69|0
1729604420000|2024-10-22 13:40:20||345.74||345.69||345.74||345.69|0
1729604430000|2024-10-22 13:40:30|345.84|345.64|345.84|345.69|345.89|345.69|345.84|345.64|0
1729604440000|2024-10-22 13:40:40|345.79|345.64|345.84|345.69|345.84|345.69|345.79|345.64|0
1729604450000|2024-10-22 13:40:50||345.64||345.69||345.69||345.64|0
1729604460000|2024-10-22 13:41:00|345.79|345.64|345.79|345.59|345.79|345.64|345.79|345.59|0
1729604470000|2024-10-22 13:41:10|345.74|345.54|345.74|345.54|345.74|345.59|345.74|345.54|0
1729604480000|2024-10-22 13:41:20||345.59||345.54||345.59||345.54|2
1729604490000|2024-10-22 13:41:30||345.59||345.59||345.59||345.59|0
1729604500000|2024-10-22 13:41:40|345.79||345.74||345.79||345.74||4
1729604520000|2024-10-22 13:42:00|345.69|345.54|345.74|345.54|345.74|345.54|345.69|345.54|1
1729604530000|2024-10-22 13:42:10|345.79|345.59|345.79|345.59|345.84|345.64|345.79|345.59|2
1729604540000|2024-10-22 13:42:20|345.74|345.64|345.79|345.64|345.79|345.64|345.74|345.64|0
1729604550000|2024-10-22 13:42:30|345.84|345.59|345.84|345.64|345.84|345.64|345.84|345.59|0
1729604560000|2024-10-22 13:42:40|345.89|345.69|345.89|345.69|345.89|345.69|345.89|345.69|0
1729604570000|2024-10-22 13:42:50||345.74||345.74||345.74||345.69|0
1729604580000|2024-10-22 13:43:00|345.94||345.94||345.94||345.94||0
1729604590000|2024-10-22 13:43:10||345.79||345.74||345.79||345.74|0
1729604600000|2024-10-22 13:43:20||345.79||345.74||345.79||345.74|0
1729604610000|2024-10-22 13:43:30|345.89||345.94||345.94||345.89||3
1729604620000|2024-10-22 13:43:40|345.89|345.69|345.89|345.69|345.89|345.69|345.84|345.69|0
1729604630000|2024-10-22 13:43:50|345.84||345.84||345.89||345.84||0
1729604640000|2024-10-22 13:44:00||345.64||345.69||345.69||345.64|0
1729604650000|2024-10-22 13:44:10|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|1
1729604660000|2024-10-22 13:44:20||345.59||345.59||345.59||345.59|0
1729604670000|2024-10-22 13:44:30||345.64||345.64||345.64||345.64|0
1729604680000|2024-10-22 13:44:40||345.59||345.64||345.64||345.59|0
1729604690000|2024-10-22 13:44:50|345.74|345.59|345.79|345.59|345.79|345.64|345.74|345.59|0
1729604700000|2024-10-22 13:45:00||345.64||345.59||345.64||345.59|0
1729604710000|2024-10-22 13:45:10|345.84|345.64|345.84|345.64|345.84|345.64|345.84|345.64|1
1729604720000|2024-10-22 13:45:20|345.89|345.69|345.89|345.69|345.89|345.74|345.89|345.69|0
1729604730000|2024-10-22 13:45:30|345.84||345.89||345.89||345.84||0
1729604740000|2024-10-22 13:45:40||345.74||345.74||345.74||345.69|0
1729604750000|2024-10-22 13:45:50||345.69||345.69||345.69||345.69|0
1729604760000|2024-10-22 13:46:00|345.94|345.74|345.94|345.74|345.99|345.79|345.89|345.74|1
1729604770000|2024-10-22 13:46:10|345.89|345.69|345.89|345.69|345.89|345.69|345.84|345.69|1
1729604780000|2024-10-22 13:46:20|345.84||345.89||345.89||345.84||0
1729604790000|2024-10-22 13:46:30|345.94|345.74|345.89|345.74|345.94|345.74|345.89|345.74|0
1729604800000|2024-10-22 13:46:40||345.69||345.69||345.69||345.69|0
1729604810000|2024-10-22 13:46:50||345.74||345.74||345.74||345.74|0
1729604820000|2024-10-22 13:47:00||345.69||345.74||345.74||345.69|0
1729604830000|2024-10-22 13:47:10|345.94|345.79|345.94|345.79|345.99|345.79|345.94|345.79|1
1729604840000|2024-10-22 13:47:20|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.79|0
1729604870000|2024-10-22 13:47:50|346.04|345.89|346.09|345.89|346.09|345.89|346.04|345.89|1
1729604880000|2024-10-22 13:48:00|346.04|345.84|345.99|345.79|346.04|345.84|345.99|345.79|4
1729604900000|2024-10-22 13:48:20|345.94||345.99||345.99||345.94||0
1729604910000|2024-10-22 13:48:30|345.94|345.74|345.94|345.74|345.99|345.74|345.94|345.74|0
1729604930000|2024-10-22 13:48:50|345.99|345.79|345.99|345.79|345.99|345.79|345.99|345.79|0
1729604950000|2024-10-22 13:49:10|345.94|345.74|345.94|345.74|345.94|345.74|345.94|345.74|0
1729604960000|2024-10-22 13:49:20|345.99|345.79|345.99|345.79|345.99|345.79|345.99|345.79|0
1729604970000|2024-10-22 13:49:30|346.04|345.84|346.04|345.84|346.04|345.84|346.04|345.84|0
1729604980000|2024-10-22 13:49:40||345.89||345.84||345.89||345.84|0
1729605020000|2024-10-22 13:50:20|346.09|345.89|346.14|345.94|346.14|345.94|346.09|345.89|13
1729605030000|2024-10-22 13:50:30|346.09|345.89|346.09|345.89|346.09|345.89|346.09|345.89|0
1729605040000|2024-10-22 13:50:40|346.14|345.94|346.14|345.94|346.14|345.94|346.14|345.94|0
1729605050000|2024-10-22 13:50:50|346.19|345.99|346.14|345.94|346.19|345.99|346.14|345.94|1
1729605060000|2024-10-22 13:51:00|346.09|345.89|346.04|345.89|346.09|345.89|346.04|345.89|0
1729605070000|2024-10-22 13:51:10||345.84||345.84||345.84||345.84|0
1729605080000|2024-10-22 13:51:20|345.99||346.04||346.04||345.99||1
1729605090000|2024-10-22 13:51:30|346.09|345.89|346.09|345.89|346.09|345.89|346.09|345.89|2
1729605100000|2024-10-22 13:51:40||345.94||345.94||345.94||345.94|0
1729605110000|2024-10-22 13:51:50|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.94|4
1729605120000|2024-10-22 13:52:00|346.09|345.94|346.09|345.89|346.09|345.94|346.09|345.89|2
1729605140000|2024-10-22 13:52:20||345.94||345.94||345.94||345.94|0
1729605150000|2024-10-22 13:52:30||345.89||345.94||345.94||345.89|1
1729605160000|2024-10-22 13:52:40|346.04|345.89|346.09|345.89|346.09|345.89|346.04|345.84|7
1729605170000|2024-10-22 13:52:50|346.14|345.94|346.09|345.94|346.14|345.94|346.09|345.94|7
1729605180000|2024-10-22 13:53:00|346.14|345.89|346.14|345.94|346.14|345.99|346.14|345.89|1
1729605200000|2024-10-22 13:53:20|346.09|345.89|346.09|345.89|346.09|345.89|346.09|345.89|0
1729605210000|2024-10-22 13:53:30|346.14|345.94|346.14|345.94|346.14|345.99|346.14|345.94|0
1729605220000|2024-10-22 13:53:40||345.99||345.99||345.99||345.94|0
1729605230000|2024-10-22 13:53:50|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|1
1729605240000|2024-10-22 13:54:00|346.24|346.09|346.29|346.14|346.29|346.14|346.24|346.09|1
1729605250000|2024-10-22 13:54:10|346.39|346.09|346.39|346.24|346.39|346.24|346.39|346.09|4
1729605260000|2024-10-22 13:54:20|346.44|346.29|346.49|346.29|346.49|346.29|346.44|346.29|4
1729605270000|2024-10-22 13:54:30|346.44|346.34|346.54|346.34|346.54|346.34|346.44|346.34|1
1729605280000|2024-10-22 13:54:40||346.29||346.34||346.34||346.29|0
1729605300000|2024-10-22 13:55:00|346.49|346.29|346.49|346.24|346.49|346.29|346.49|346.24|0
1729605310000|2024-10-22 13:55:10|346.44||346.39||346.44||346.39||0
1729605320000|2024-10-22 13:55:20||346.19||346.19||346.24||346.19|3
1729605330000|2024-10-22 13:55:30|346.34|346.14|346.34|346.14|346.34|346.14|346.34|346.14|1
1729605340000|2024-10-22 13:55:40|346.29||346.29||346.29||346.29||0
1729605350000|2024-10-22 13:55:50|346.24|346.09|346.24|346.04|346.24|346.09|346.24|346.04|1
1729605360000|2024-10-22 13:56:00|346.19|345.99|346.14|345.99|346.19|345.99|346.14|345.94|5
1729605370000|2024-10-22 13:56:10|||||||||3
1729605380000|2024-10-22 13:56:20||345.94||345.94||345.94||345.94|2
1729605390000|2024-10-22 13:56:30|346.09|345.89|346.09|345.89|346.09|345.89|346.09|345.89|0
1729605400000|2024-10-22 13:56:40||345.94||345.94||345.94||345.94|0
1729605420000|2024-10-22 13:57:00||345.89||345.89||345.89||345.89|0
1729605430000|2024-10-22 13:57:10||345.94||345.94||345.94||345.94|8
1729605440000|2024-10-22 13:57:20|346.14||346.09||346.14||346.09||11
1729605450000|2024-10-22 13:57:30|346.14|345.99|346.14|345.94|346.14|345.99|346.14|345.94|2
1729605460000|2024-10-22 13:57:40||345.99||345.99||345.99||345.99|0
1729605470000|2024-10-22 13:57:50|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|0
1729605490000|2024-10-22 13:58:10|346.14|345.99|346.14|345.94|346.14|345.99|346.14|345.94|3
1729605500000|2024-10-22 13:58:20|346.09||346.09||346.09||346.09||0
1729605510000|2024-10-22 13:58:30|346.04|345.89|346.04|345.84|346.04|345.89|346.04|345.84|0
1729605520000|2024-10-22 13:58:40||345.89||345.89||345.89||345.89|0
1729605530000|2024-10-22 13:58:50|346.09|345.84|346.09|345.89|346.09|345.94|346.09|345.84|3
1729605540000|2024-10-22 13:59:00||345.94||345.94||345.94||345.94|0
1729605580000|2024-10-22 13:59:40|346.14|345.99|346.09|345.94|346.14|345.99|346.09|345.94|4
1729605590000|2024-10-22 13:59:50|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|3
1729605600000|2024-10-22 14:00:00|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|5
1729605610000|2024-10-22 14:00:10|346.29|346.09|346.34|346.14|346.34|346.19|346.29|346.09|6
1729605620000|2024-10-22 14:00:20|346.29|346.19|346.34|346.19|346.34|346.19|346.29|346.14|1
1729605630000|2024-10-22 14:00:30||346.14||346.19||346.19||346.14|0
1729605640000|2024-10-22 14:00:40||346.14||346.14||346.19||346.14|0
1729605650000|2024-10-22 14:00:50||346.19||346.19||346.19||346.14|0
1729605660000|2024-10-22 14:01:00|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.19|1
1729605710000|2024-10-22 14:01:50|346.44|346.29|346.49|346.29|346.49|346.29|346.44|346.29|3
1729605720000|2024-10-22 14:02:00|346.44||346.49||346.49||346.44||1
1729605730000|2024-10-22 14:02:10|346.44||346.44||346.49||346.44||1
1729605740000|2024-10-22 14:02:20|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.19|5
1729605750000|2024-10-22 14:02:30|346.34|346.19|346.29|346.14|346.34|346.19|346.29|346.14|6
1729605760000|2024-10-22 14:02:40||346.09||346.09||346.09||346.09|4
1729605770000|2024-10-22 14:02:50|346.34|346.14|346.34|346.14|346.34|346.19|346.34|346.14|2
1729605780000|2024-10-22 14:03:00|346.29||346.34||346.34||346.29||0
1729605790000|2024-10-22 14:03:10|346.29|346.19|346.29|346.14|346.29|346.19|346.29|346.14|0
1729605800000|2024-10-22 14:03:20|346.24|346.09|346.14|345.99|346.29|346.09|346.14|345.99|6
1729605810000|2024-10-22 14:03:30|346.19|346.04|346.29|346.14|346.29|346.14|346.19|346.04|0
1729605820000|2024-10-22 14:03:40|346.34||346.34||346.34||346.34||1
1729605830000|2024-10-22 14:03:50|346.29||346.29||346.34||346.29||0
1729605840000|2024-10-22 14:04:00|346.34|346.19|346.34|346.19|346.39|346.19|346.34|346.19|1
1729605850000|2024-10-22 14:04:10|346.39|346.24|346.39|346.19|346.39|346.24|346.34|346.19|0
1729605860000|2024-10-22 14:04:20|346.44|346.24|346.44|346.24|346.44|346.24|346.44|346.24|1
1729605870000|2024-10-22 14:04:30|346.39|346.19|346.39|346.19|346.39|346.19|346.39|346.19|1
1729605890000|2024-10-22 14:04:50|346.44|346.24|346.44|346.24|346.44|346.24|346.44|346.24|0
1729605900000|2024-10-22 14:05:00|346.39|346.19|346.34|346.19|346.39|346.19|346.34|346.19|1
1729605910000|2024-10-22 14:05:10|346.29|346.14|346.29|346.09|346.29|346.14|346.29|346.09|1
1729605920000|2024-10-22 14:05:20|346.24|346.14|346.29|346.14|346.29|346.14|346.24|346.14|0
1729605930000|2024-10-22 14:05:30||346.09||346.09||346.09||346.09|0
1729605940000|2024-10-22 14:05:40|346.34|346.14|346.34|346.14|346.34|346.14|346.34|346.09|1
1729605960000|2024-10-22 14:06:00|346.39|346.19|346.44|346.24|346.44|346.29|346.39|346.19|0
1729605970000|2024-10-22 14:06:10|346.49|346.29|346.44|346.24|346.49|346.29|346.44|346.24|0
1729605980000|2024-10-22 14:06:20|346.49|346.29|346.64|346.44|346.64|346.44|346.49|346.29|2
1729605990000|2024-10-22 14:06:30|346.69|346.49|346.69|346.49|346.69|346.49|346.69|346.44|0
1729606000000|2024-10-22 14:06:40||346.54||346.49||346.54||346.49|0
1729606010000|2024-10-22 14:06:50|346.64||346.69||346.69||346.64||1
1729606020000|2024-10-22 14:07:00|346.64||346.69||346.69||346.64||0
1729606030000|2024-10-22 14:07:10|346.64|346.54|346.79|346.64|346.79|346.64|346.64|346.54|2
1729606040000|2024-10-22 14:07:20|346.74|346.59|346.69|346.49|346.74|346.59|346.69|346.49|17
1729606050000|2024-10-22 14:07:30|346.64|346.44|346.69|346.49|346.69|346.49|346.64|346.44|0
1729606060000|2024-10-22 14:07:40||346.54||346.54||346.54||346.54|0
1729606070000|2024-10-22 14:07:50|346.74||346.69||346.79||346.69||2
1729606080000|2024-10-22 14:08:00|346.74||346.74||346.74||346.74||0
1729606090000|2024-10-22 14:08:10|346.79|346.59|346.79|346.59|346.79|346.64|346.74|346.54|0
1729606100000|2024-10-22 14:08:20|346.74|346.54|346.74|346.54|346.74|346.54|346.74|346.54|0
1729606110000|2024-10-22 14:08:30|346.79|346.59|346.79|346.59|346.79|346.59|346.79|346.59|0
1729606120000|2024-10-22 14:08:40|346.84|346.64|346.84|346.64|346.84|346.64|346.84|346.64|2
1729606140000|2024-10-22 14:09:00|346.89|346.69|346.74|346.54|346.89|346.69|346.74|346.54|0
1729606150000|2024-10-22 14:09:10|346.69|346.49|346.64|346.49|346.74|346.49|346.64|346.49|0
1729606160000|2024-10-22 14:09:20|346.59|346.44|346.69|346.44|346.69|346.44|346.59|346.44|0
1729606170000|2024-10-22 14:09:30|346.64|346.49|346.69|346.49|346.69|346.49|346.64|346.49|0
1729606180000|2024-10-22 14:09:40|346.64||346.69||346.69||346.64||0
1729606190000|2024-10-22 14:09:50|346.74|346.54|346.74|346.54|346.74|346.54|346.69|346.54|0
1729606200000|2024-10-22 14:10:00|346.69|346.49|346.64|346.44|346.69|346.49|346.64|346.44|1
1729606210000|2024-10-22 14:10:10|346.69|346.49|346.64|346.44|346.69|346.49|346.64|346.44|0
1729606220000|2024-10-22 14:10:20|346.59|346.39|346.59|346.39|346.59|346.39|346.59|346.39|0
1729606230000|2024-10-22 14:10:30|346.64|346.44|346.64|346.44|346.69|346.49|346.64|346.44|1
1729606240000|2024-10-22 14:10:40|346.69|346.49|346.69|346.49|346.69|346.49|346.69|346.49|0
1729606250000|2024-10-22 14:10:50|346.74|346.54|346.74|346.49|346.74|346.54|346.74|346.49|2
1729606260000|2024-10-22 14:11:00|346.79|346.54|346.79|346.59|346.79|346.59|346.79|346.54|3
1729606270000|2024-10-22 14:11:10||346.54||346.64||346.64||346.54|0
1729606280000|2024-10-22 14:11:20||346.59||346.59||346.59||346.59|0
1729606310000|2024-10-22 14:11:50|346.64|346.49|346.64|346.44|346.64|346.49|346.64|346.44|6
1729606320000|2024-10-22 14:12:00|346.69||346.64||346.69||346.64||0
1729606330000|2024-10-22 14:12:10|346.59|346.39|346.59|346.39|346.59|346.39|346.59|346.39|0
1729606340000|2024-10-22 14:12:20||346.34||346.34||346.34||346.34|0
1729606350000|2024-10-22 14:12:30||346.39||346.34||346.39||346.34|0
1729606380000|2024-10-22 14:13:00||346.39||346.39||346.39||346.39|0
1729606400000|2024-10-22 14:13:20||346.44||346.44||346.44||346.44|0
1729606410000|2024-10-22 14:13:30||346.39||346.39||346.39||346.39|1
1729606440000|2024-10-22 14:14:00|346.64|346.44|346.64|346.44|346.64|346.44|346.64|346.44|1
1729606450000|2024-10-22 14:14:10||346.49||346.49||346.49||346.49|0
1729606460000|2024-10-22 14:14:20|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|1
1729606470000|2024-10-22 14:14:30|346.79|346.49|346.79|346.59|346.79|346.59|346.79|346.49|1
1729606490000|2024-10-22 14:14:50|346.64|346.49|346.69|346.49|346.69|346.49|346.64|346.44|9
1729606500000|2024-10-22 14:15:00|346.64|346.44|346.69|346.49|346.69|346.49|346.64|346.44|0
1729606520000|2024-10-22 14:15:20|346.64|346.44|346.64|346.44|346.64|346.44|346.64|346.44|0
1729606530000|2024-10-22 14:15:30|346.69|346.49|346.79|346.59|346.79|346.59|346.69|346.49|5
1729606540000|2024-10-22 14:15:40||346.54||346.54||346.64||346.54|3
1729606560000|2024-10-22 14:16:00|346.74||346.74||346.74||346.74||0
1729606570000|2024-10-22 14:16:10|346.79||346.74||346.79||346.69||3
1729606580000|2024-10-22 14:16:20|346.79|346.59|346.84|346.59|346.84|346.59|346.74|346.59|0
1729606590000|2024-10-22 14:16:30|346.79||346.79||346.79||346.79||1
1729606600000|2024-10-22 14:16:40|346.84|346.64|346.84|346.69|346.84|346.69|346.84|346.64|2
1729606610000|2024-10-22 14:16:50|346.89|346.64|346.94|346.69|346.94|346.69|346.89|346.64|1
1729606620000|2024-10-22 14:17:00|346.89|346.74|346.84|346.64|346.89|346.74|346.84|346.64|2
1729606640000|2024-10-22 14:17:20|346.79||346.84||346.84||346.79||0
1729606660000|2024-10-22 14:17:40||346.69||346.64||346.69||346.64|1
1729606680000|2024-10-22 14:18:00|346.79||346.84||346.84||346.79||0
1729606690000|2024-10-22 14:18:10|346.79||346.84||346.84||346.79||0
1729606700000|2024-10-22 14:18:20|346.79|346.59|346.79|346.59|346.79|346.59|346.79|346.59|1
1729606710000|2024-10-22 14:18:30|346.74||346.79||346.79||346.74||0
1729606720000|2024-10-22 14:18:40|346.74|346.54|346.79|346.59|346.79|346.59|346.74|346.54|0
1729606740000|2024-10-22 14:19:00|346.84|346.64|346.84|346.59|346.84|346.64|346.79|346.59|0
1729606750000|2024-10-22 14:19:10|346.79|346.64|346.84|346.64|346.84|346.64|346.79|346.64|0
1729606760000|2024-10-22 14:19:20||346.59||346.59||346.59||346.59|0
1729606770000|2024-10-22 14:19:30|346.79|346.54|346.74|346.54|346.79|346.54|346.74|346.54|0
1729606780000|2024-10-22 14:19:40|346.79||346.74||346.79||346.74||0
1729606790000|2024-10-22 14:19:50|346.79|346.59|346.79|346.59|346.79|346.59|346.79|346.59|0
1729606800000|2024-10-22 14:20:00|346.74|346.54|346.74|346.54|346.74|346.59|346.74|346.54|0
1729606810000|2024-10-22 14:20:10|346.69||346.69||346.74||346.69||0
1729606820000|2024-10-22 14:20:20|346.74||346.74||346.74||346.69||0
1729606830000|2024-10-22 14:20:30|346.79|346.59|346.79|346.54|346.79|346.59|346.79|346.54|0
1729606840000|2024-10-22 14:20:40|346.74||346.74||346.74||346.74||0
1729606850000|2024-10-22 14:20:50|346.69||346.69||346.69||346.69||0
1729606860000|2024-10-22 14:21:00|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|1
1729606870000|2024-10-22 14:21:10||346.44||346.44||346.44||346.44|1
1729606890000|2024-10-22 14:21:30|346.59||346.59||346.59||346.59||0
1729606910000|2024-10-22 14:21:50|346.64|346.49|346.64|346.44|346.64|346.49|346.64|346.44|3
1729606920000|2024-10-22 14:22:00|346.59|346.39|346.59|346.39|346.64|346.39|346.59|346.39|5
1729606930000|2024-10-22 14:22:10|346.64|346.44|346.64|346.44|346.64|346.44|346.64|346.44|0
1729606950000|2024-10-22 14:22:30|346.59|346.49|346.64|346.44|346.69|346.49|346.59|346.44|6
1729606960000|2024-10-22 14:22:40|346.59|346.39|346.64|346.44|346.64|346.44|346.59|346.39|2
1729606980000|2024-10-22 14:23:00|346.59|346.39|346.59|346.39|346.59|346.39|346.59|346.39|0
1729606990000|2024-10-22 14:23:10|346.64||346.64||346.64||346.59||0
1729607000000|2024-10-22 14:23:20|346.59|346.44|346.64|346.44|346.64|346.44|346.59|346.44|0
1729607030000|2024-10-22 14:23:50||346.49||346.49||346.49||346.49|1
1729607040000|2024-10-22 14:24:00|346.69|346.54|346.64|346.49|346.69|346.54|346.64|346.49|1
1729607050000|2024-10-22 14:24:10|346.69||346.69||346.69||346.69||0
1729607070000|2024-10-22 14:24:30|346.64|346.44|346.64|346.44|346.64|346.44|346.64|346.44|0
1729607080000|2024-10-22 14:24:40|346.59|346.39|346.59|346.39|346.59|346.39|346.59|346.39|0
1729607120000|2024-10-22 14:25:20|346.64||346.59||346.64||346.59||1
1729607130000|2024-10-22 14:25:30|346.64|346.44|346.64|346.44|346.64|346.44|346.64|346.44|0
1729607140000|2024-10-22 14:25:40|346.59|346.39|346.59|346.39|346.59|346.39|346.59|346.39|2
1729607150000|2024-10-22 14:25:50|346.54||346.59||346.59||346.54||0
1729607160000|2024-10-22 14:26:00|346.54|346.44|346.59|346.39|346.59|346.44|346.54|346.39|1
1729607170000|2024-10-22 14:26:10|346.54|346.34|346.54|346.34|346.59|346.34|346.49|346.34|1
1729607180000|2024-10-22 14:26:20|346.49||346.54||346.54||346.49||0
1729607210000|2024-10-22 14:26:50|346.49||346.49||346.54||346.49||0
1729607350000|2024-10-22 14:29:10||346.29||346.29||346.34||346.29|2
1729607370000|2024-10-22 14:29:30|346.44|346.24|346.44|346.24|346.49|346.24|346.44|346.24|0
1729607380000|2024-10-22 14:29:40|346.39|346.19|346.39|346.19|346.44|346.19|346.39|346.19|0
1729607390000|2024-10-22 14:29:50|346.34|346.24|346.34|346.14|346.34|346.24|346.34|346.14|2
1729607400000|2024-10-22 14:30:00|346.44|346.19|346.44|346.19|346.44|346.19|346.44|346.14|3
1729607410000|2024-10-22 14:30:10|346.39|346.24|346.49|346.29|346.49|346.29|346.39|346.24|0
1729607430000|2024-10-22 14:30:30||346.34||346.34||346.34||346.29|1
1729607440000|2024-10-22 14:30:40|346.54||346.54||346.54||346.54||1
1729607460000|2024-10-22 14:31:00||346.39||346.34||346.39||346.34|0
1729607470000|2024-10-22 14:31:10|346.49|346.29|346.49|346.29|346.49|346.29|346.49|346.29|0
1729607480000|2024-10-22 14:31:20|346.44||346.49||346.49||346.44||0
1729607490000|2024-10-22 14:31:30|346.44||346.49||346.49||346.44||0
1729607500000|2024-10-22 14:31:40|346.54|346.34|346.54|346.34|346.54|346.34|346.54|346.34|1
1729607520000|2024-10-22 14:32:00||346.39||346.39||346.39||346.34|0
1729607530000|2024-10-22 14:32:10||346.34||346.34||346.34||346.34|0
1729607550000|2024-10-22 14:32:30|346.49|346.29|346.49|346.29|346.49|346.29|346.49|346.29|0
1729607560000|2024-10-22 14:32:40|346.44|346.24|346.49|346.24|346.49|346.24|346.44|346.24|1
1729607570000|2024-10-22 14:32:50||346.29||346.29||346.29||346.29|1
1729607580000|2024-10-22 14:33:00|346.44||346.44||346.44||346.44||0
1729607590000|2024-10-22 14:33:10||346.24||346.24||346.24||346.24|0
1729607600000|2024-10-22 14:33:20||346.29||346.29||346.29||346.24|0
1729607620000|2024-10-22 14:33:40|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|2
1729607630000|2024-10-22 14:33:50||346.29||346.29||346.29||346.29|0
1729607640000|2024-10-22 14:34:00|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.19|13
1729607650000|2024-10-22 14:34:10|346.34|346.19|346.34|346.14|346.34|346.19|346.34|346.14|1
1729607670000|2024-10-22 14:34:30|346.29|346.09|346.34|346.09|346.34|346.09|346.29|346.09|0
1729607680000|2024-10-22 14:34:40||346.14||346.14||346.14||346.14|0
1729607690000|2024-10-22 14:34:50|346.39||346.39||346.39||346.34||0
1729607700000|2024-10-22 14:35:00|346.34|346.19|346.39|346.19|346.39|346.19|346.34|346.19|0
1729607720000|2024-10-22 14:35:20|346.49|346.24|346.49|346.29|346.54|346.39|346.49|346.24|52
1729607730000|2024-10-22 14:35:30|346.44||346.44||346.44||346.44||5
1729607740000|2024-10-22 14:35:40|346.49||346.49||346.49||346.49||1
1729607760000|2024-10-22 14:36:00|346.54|346.34|346.54|346.34|346.54|346.34|346.54|346.34|0
1729607770000|2024-10-22 14:36:10|346.59|346.39|346.59|346.39|346.59|346.44|346.59|346.34|6
1729607780000|2024-10-22 14:36:20|346.64||346.64||346.64||346.64||8
1729607790000|2024-10-22 14:36:30|||||||||2
1729607800000|2024-10-22 14:36:40|346.59||346.59||346.59||346.59||1
1729607810000|2024-10-22 14:36:50|346.64||346.59||346.64||346.59||1
1729607890000|2024-10-22 14:38:10|346.54||346.54||346.54||346.54||0
1729607910000|2024-10-22 14:38:30|346.59||346.59||346.59||346.59||3
1729607930000|2024-10-22 14:38:50||346.44||346.44||346.44||346.44|0
1729607940000|2024-10-22 14:39:00|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.44|2
1729607950000|2024-10-22 14:39:10|346.69||346.69||346.69||346.69||0
1729607960000|2024-10-22 14:39:20||346.54||346.54||346.54||346.49|0
1729607970000|2024-10-22 14:39:30||346.49||346.49||346.49||346.49|1
1729607990000|2024-10-22 14:39:50|346.64|346.44|346.64|346.44|346.64|346.44|346.64|346.44|0
1729608000000|2024-10-22 14:40:00|346.69|346.49|346.69|346.49|346.69|346.54|346.69|346.44|2
1729608010000|2024-10-22 14:40:10||346.54||346.54||346.54||346.49|0
1729608020000|2024-10-22 14:40:20||346.49||346.49||346.54||346.49|0
1729608030000|2024-10-22 14:40:30||346.54||346.49||346.54||346.49|0
1729608040000|2024-10-22 14:40:40||346.54||346.49||346.54||346.49|0
1729608050000|2024-10-22 14:40:50||346.54||346.49||346.54||346.49|0
1729608060000|2024-10-22 14:41:00|346.74|346.54|346.74|346.54|346.74|346.59|346.74|346.54|2
1729608070000|2024-10-22 14:41:10||346.59||346.59||346.59||346.59|1
1729608080000|2024-10-22 14:41:20|346.79|346.54|346.79|346.59|346.79|346.59|346.74|346.54|2
1729608090000|2024-10-22 14:41:30|||||||||1
1729608130000|2024-10-22 14:42:10||346.64||346.64||346.64||346.64|0
1729608160000|2024-10-22 14:42:40||346.59||346.59||346.59||346.59|1
1729608170000|2024-10-22 14:42:50||346.64||346.59||346.64||346.59|0
1729608190000|2024-10-22 14:43:10|||||||||1
1729608210000|2024-10-22 14:43:30|346.74||346.79||346.79||346.74||0
1729608220000|2024-10-22 14:43:40|346.74||346.79||346.79||346.74||0
1729608240000|2024-10-22 14:44:00|||||||||1
1729608260000|2024-10-22 14:44:20|346.74|346.54|346.74|346.54|346.74|346.54|346.74|346.54|1
1729608270000|2024-10-22 14:44:30|346.69|346.49|346.69|346.49|346.69|346.49|346.69|346.49|0
1729608280000|2024-10-22 14:44:40||346.54||346.54||346.54||346.54|0
1729608290000|2024-10-22 14:44:50||346.49||346.49||346.49||346.49|0
1729608300000|2024-10-22 14:45:00||346.54||346.54||346.54||346.54|0
1729608310000|2024-10-22 14:45:10||346.49||346.54||346.54||346.49|0
1729608330000|2024-10-22 14:45:30|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.54|2
1729608340000|2024-10-22 14:45:40||346.54||346.54||346.54||346.54|0
1729608350000|2024-10-22 14:45:50||346.59||346.54||346.59||346.54|0
1729608360000|2024-10-22 14:46:00||346.59||346.54||346.59||346.54|0
1729608370000|2024-10-22 14:46:10|346.69||346.69||346.69||346.69||0
1729608390000|2024-10-22 14:46:30|346.74||346.74||346.74||346.69||0
1729608400000|2024-10-22 14:46:40||346.59||346.59||346.59||346.59|2
1729608410000|2024-10-22 14:46:50||346.54||346.59||346.59||346.54|0
1729608420000|2024-10-22 14:47:00||346.54||346.54||346.54||346.54|0
1729608430000|2024-10-22 14:47:10|346.69|346.49|346.64|346.49|346.69|346.49|346.64|346.49|0
1729608440000|2024-10-22 14:47:20|346.69|346.44|346.64|346.49|346.69|346.49|346.64|346.44|0
1729608450000|2024-10-22 14:47:30||346.44||346.49||346.49||346.44|1
1729608460000|2024-10-22 14:47:40||346.44||346.44||346.44||346.44|1
1729608470000|2024-10-22 14:47:50|346.59|346.49|346.64|346.44|346.64|346.49|346.59|346.44|2
1729608480000|2024-10-22 14:48:00|346.59||346.59||346.59||346.59||0
1729608490000|2024-10-22 14:48:10||346.39||346.44||346.44||346.39|0
1729608510000|2024-10-22 14:48:30||346.39||346.44||346.44||346.39|0
1729608520000|2024-10-22 14:48:40|346.64||346.64||346.64||346.59||1
1729608530000|2024-10-22 14:48:50||346.49||346.49||346.49||346.44|0
1729608540000|2024-10-22 14:49:00||346.44||346.44||346.49||346.44|0
1729608550000|2024-10-22 14:49:10|346.59||346.64||346.64||346.59||0
1729608560000|2024-10-22 14:49:20||346.49||346.44||346.49||346.44|0
1729608570000|2024-10-22 14:49:30||346.49||346.49||346.49||346.49|0
1729608600000|2024-10-22 14:50:00|346.69|346.54|346.79|346.59|346.79|346.59|346.69|346.54|1
1729608610000|2024-10-22 14:50:10|||||||||1
1729608620000|2024-10-22 14:50:20|||||||||1
1729608690000|2024-10-22 14:51:30|||||||||1
1729608700000|2024-10-22 14:51:40||346.64||346.64||346.64||346.64|0
1729608710000|2024-10-22 14:51:50|346.84|346.69|346.84|346.64|346.84|346.69|346.84|346.64|4
1729608720000|2024-10-22 14:52:00|346.79||346.79||346.79||346.79||0
1729608740000|2024-10-22 14:52:20||346.59||346.59||346.59||346.59|0
1729608760000|2024-10-22 14:52:40||346.64||346.59||346.64||346.59|0
1729608770000|2024-10-22 14:52:50|346.74||346.79||346.79||346.74||1
1729608810000|2024-10-22 14:53:30||346.64||346.64||346.64||346.64|0
1729608870000|2024-10-22 14:54:30|346.84|346.69|346.89|346.74|346.89|346.74|346.84|346.69|2
1729608880000|2024-10-22 14:54:40|||||||||1
1729608900000|2024-10-22 14:55:00|346.94||346.94||346.94||346.94||2
1729608910000|2024-10-22 14:55:10||346.79||346.74||346.79||346.74|0
1729608940000|2024-10-22 14:55:40|346.99|346.79|346.99|346.79|346.99|346.79|346.99|346.79|3
1729608950000|2024-10-22 14:55:50|346.94|346.74|346.94|346.74|346.94|346.74|346.94|346.74|1
1729608960000|2024-10-22 14:56:00|346.89||346.94||346.94||346.89||0
1729608970000|2024-10-22 14:56:10|346.89||346.89||346.89||346.89||0
1729608980000|2024-10-22 14:56:20|346.94||346.94||346.94||346.94||0
1729608990000|2024-10-22 14:56:30|346.89|346.69|346.89|346.69|346.89|346.69|346.84|346.69|0
1729609020000|2024-10-22 14:57:00|346.84||346.84||346.84||346.84||0
1729609030000|2024-10-22 14:57:10|346.89||346.89||346.89||346.89||0
1729609060000|2024-10-22 14:57:40|||||||||1
1729609080000|2024-10-22 14:58:00|346.84||346.84||346.89||346.84||0
1729609090000|2024-10-22 14:58:10||346.64||346.64||346.64||346.64|0
1729609100000|2024-10-22 14:58:20|||||||||1
1729609110000|2024-10-22 14:58:30|346.89|346.69|346.89|346.69|346.89|346.69|346.89|346.64|1
1729609120000|2024-10-22 14:58:40|346.84||346.84||346.84||346.84||0
1729609140000|2024-10-22 14:59:00|346.89|346.74|346.94|346.74|346.94|346.74|346.89|346.74|1
1729609160000|2024-10-22 14:59:20||346.79||346.79||346.79||346.79|0
1729609170000|2024-10-22 14:59:30||346.74||346.74||346.74||346.74|1
1729609200000|2024-10-22 15:00:00|346.89|346.69|346.89|346.69|346.89|346.69|346.89|346.69|0
1729609210000|2024-10-22 15:00:10|346.84||346.89||346.89||346.84||0
1729609220000|2024-10-22 15:00:20|346.84||346.89||346.89||346.84||0
1729609240000|2024-10-22 15:00:40|346.94|346.74|346.94|346.74|346.94|346.74|346.94|346.74|1
1729609250000|2024-10-22 15:00:50||346.79||346.74||346.79||346.74|1
1729609260000|2024-10-22 15:01:00|346.89|346.69|346.89|346.69|346.89|346.69|346.84|346.69|0
1729609270000|2024-10-22 15:01:10|346.84||346.89||346.89||346.84||0
1729609280000|2024-10-22 15:01:20|346.84|346.64|346.84|346.64|346.84|346.64|346.84|346.64|0
1729609330000|2024-10-22 15:02:10||346.69||346.64||346.69||346.64|1
1729609340000|2024-10-22 15:02:20||346.69||346.64||346.69||346.64|0
1729609350000|2024-10-22 15:02:30|346.89|346.69|346.89|346.69|346.89|346.69|346.89|346.69|0
1729609360000|2024-10-22 15:02:40|346.84|346.64|346.84|346.64|346.84|346.64|346.84|346.64|0
1729609370000|2024-10-22 15:02:50|346.79||346.84||346.84||346.79||1
1729609380000|2024-10-22 15:03:00||346.69||346.64||346.69||346.64|0
1729609390000|2024-10-22 15:03:10|346.79|346.59|346.79|346.59|346.84|346.59|346.79|346.59|0
1729609400000|2024-10-22 15:03:20||346.54||346.54||346.54||346.54|0
1729609420000|2024-10-22 15:03:40|346.64|346.49|346.74|346.54|346.74|346.54|346.64|346.49|21
1729609430000|2024-10-22 15:03:50|346.69|346.49|346.69|346.49|346.69|346.49|346.69|346.49|1
1729609440000|2024-10-22 15:04:00|346.64||346.69||346.69||346.64||0
1729609460000|2024-10-22 15:04:20|346.64||346.69||346.69||346.64||0
1729609470000|2024-10-22 15:04:30|346.64||346.69||346.69||346.64||0
1729609480000|2024-10-22 15:04:40|346.64||346.69||346.69||346.64||0
1729609510000|2024-10-22 15:05:10|346.64|346.44|346.64|346.44|346.69|346.44|346.64|346.44|0
1729609520000|2024-10-22 15:05:20|346.59||346.64||346.64||346.59||0
1729609530000|2024-10-22 15:05:30|346.59||346.64||346.64||346.59||0
1729609540000|2024-10-22 15:05:40|346.59||346.64||346.64||346.59||0
1729609550000|2024-10-22 15:05:50||346.49||346.44||346.49||346.44|1
1729609570000|2024-10-22 15:06:10|346.69|346.49|346.69|346.49|346.69|346.49|346.64|346.49|0
1729609580000|2024-10-22 15:06:20||346.54||346.49||346.54||346.49|1
1729609590000|2024-10-22 15:06:30|346.64|346.54|346.64|346.44|346.64|346.54|346.64|346.44|1
1729609610000|2024-10-22 15:06:50|346.59|346.39|346.59|346.39|346.64|346.39|346.59|346.39|0
1729609730000|2024-10-22 15:08:50|346.64|346.44|346.64|346.44|346.64|346.44|346.64|346.44|0
1729609770000|2024-10-22 15:09:30|346.59|346.39|346.59|346.39|346.59|346.44|346.59|346.39|0
1729609800000|2024-10-22 15:10:00||346.44||346.39||346.44||346.39|0
1729609810000|2024-10-22 15:10:10||346.44||346.39||346.44||346.39|0
1729609840000|2024-10-22 15:10:40|346.54|346.34|346.54|346.34|346.54|346.34|346.49|346.34|0
1729609850000|2024-10-22 15:10:50|346.49||346.54||346.54||346.49||0
1729609910000|2024-10-22 15:11:50|346.49||346.49||346.49||346.49||0
1729609970000|2024-10-22 15:12:50|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|1
1729610000000|2024-10-22 15:13:20||346.34||346.34||346.34||346.34|6
1729610010000|2024-10-22 15:13:30||346.39||346.34||346.39||346.34|0
1729610040000|2024-10-22 15:14:00||346.39||346.39||346.39||346.39|0
1729610050000|2024-10-22 15:14:10|346.59||346.59||346.59||346.59||0
1729610140000|2024-10-22 15:15:40|346.54||346.54||346.59||346.54||0
1729610150000|2024-10-22 15:15:50|346.59||346.59||346.59||346.59||0
1729610170000|2024-10-22 15:16:10||346.44||346.39||346.44||346.39|0
1729610180000|2024-10-22 15:16:20|346.54||346.54||346.54||346.54||0
1729610200000|2024-10-22 15:16:40|346.59||346.59||346.59||346.59||0
1729610210000|2024-10-22 15:16:50|346.54||346.54||346.54||346.54||0
1729610220000|2024-10-22 15:17:00|346.59||346.59||346.59||346.59||0
1729610230000|2024-10-22 15:17:10|346.64|346.44|346.64|346.49|346.64|346.49|346.64|346.44|1
1729610240000|2024-10-22 15:17:20|346.59|346.44|346.59|346.44|346.59|346.49|346.59|346.44|6
1729610260000|2024-10-22 15:17:40|346.64||346.59||346.64||346.59||0
1729610270000|2024-10-22 15:17:50|346.64|346.39|346.59|346.39|346.64|346.44|346.59|346.39|0
1729610290000|2024-10-22 15:18:10|346.54||346.59||346.59||346.54||0
1729610300000|2024-10-22 15:18:20||346.44||346.44||346.44||346.44|0
1729610310000|2024-10-22 15:18:30|346.64||346.64||346.64||346.64||0
1729610320000|2024-10-22 15:18:40|346.59||346.59||346.64||346.59||0
1729610330000|2024-10-22 15:18:50||346.39||346.39||346.39||346.39|0
1729610340000|2024-10-22 15:19:00|346.54|346.34|346.54|346.34|346.54|346.34|346.54|346.34|1
1729610350000|2024-10-22 15:19:10||346.39||346.34||346.39||346.34|1
1729610360000|2024-10-22 15:19:20||346.39||346.39||346.39||346.34|0
1729610380000|2024-10-22 15:19:40||346.34||346.34||346.34||346.34|0
1729610410000|2024-10-22 15:20:10||346.39||346.39||346.39||346.34|0
1729610460000|2024-10-22 15:21:00||346.34||346.34||346.34||346.34|0
1729610470000|2024-10-22 15:21:10||346.39||346.39||346.39||346.39|1
1729610490000|2024-10-22 15:21:30|346.59||346.59||346.59||346.59||0
1729610500000|2024-10-22 15:21:40|346.54||346.54||346.54||346.54||0
1729610510000|2024-10-22 15:21:50||346.34||346.39||346.39||346.34|1
1729610530000|2024-10-22 15:22:10|346.59||346.59||346.59||346.59||0
1729610540000|2024-10-22 15:22:20|346.54||346.59||346.59||346.54||0
1729610550000|2024-10-22 15:22:30|346.54||346.54||346.59||346.54||0
1729610560000|2024-10-22 15:22:40||346.34||346.34||346.39||346.34|2
1729610590000|2024-10-22 15:23:10||346.39||346.34||346.39||346.34|0
1729610600000|2024-10-22 15:23:20|||||||||1
1729610610000|2024-10-22 15:23:30|346.49||346.54||346.54||346.49||0
1729610620000|2024-10-22 15:23:40|346.49||346.49||346.54||346.49||0
1729610640000|2024-10-22 15:24:00||346.29||346.29||346.34||346.29|1
1729610660000|2024-10-22 15:24:20||346.34||346.29||346.34||346.29|0
1729610690000|2024-10-22 15:24:50|346.44||346.49||346.49||346.44||0
1729610700000|2024-10-22 15:25:00||346.34||346.29||346.34||346.29|0
1729610710000|2024-10-22 15:25:10||346.34||346.34||346.34||346.34|0
1729610720000|2024-10-22 15:25:20||346.29||346.29||346.34||346.29|1
1729610730000|2024-10-22 15:25:30|346.44||346.44||346.44||346.44||0
1729610740000|2024-10-22 15:25:40|346.49|346.34|346.49|346.29|346.49|346.34|346.49|346.29|21
1729610750000|2024-10-22 15:25:50|346.44||346.44||346.44||346.44||0
1729610760000|2024-10-22 15:26:00|346.49||346.44||346.49||346.44||1
1729610780000|2024-10-22 15:26:20|346.39|346.24|346.39|346.24|346.44|346.29|346.39|346.24|6
1729610790000|2024-10-22 15:26:30|346.34|346.19|346.39|346.19|346.39|346.19|346.34|346.19|1
1729610800000|2024-10-22 15:26:40||346.24||346.19||346.24||346.19|3
1729610810000|2024-10-22 15:26:50||346.24||346.24||346.24||346.24|0
1729610820000|2024-10-22 15:27:00|346.44|346.29|346.44|346.24|346.44|346.29|346.39|346.24|0
1729610830000|2024-10-22 15:27:10||346.29||346.24||346.29||346.24|1
1729610840000|2024-10-22 15:27:20|346.39||346.44||346.44||346.39||0
1729610850000|2024-10-22 15:27:30||346.29||346.24||346.29||346.24|0
1729610860000|2024-10-22 15:27:40|346.39|346.29|346.44|346.24|346.44|346.29|346.39|346.24|0
1729610870000|2024-10-22 15:27:50|346.39||346.44||346.44||346.39||0
1729610880000|2024-10-22 15:28:00||346.29||346.29||346.29||346.29|0
1729610890000|2024-10-22 15:28:10|346.39|346.24|346.44|346.24|346.44|346.24|346.39|346.24|1
1729610900000|2024-10-22 15:28:20||346.29||346.24||346.29||346.24|0
1729610940000|2024-10-22 15:29:00||346.29||346.29||346.29||346.24|0
1729610980000|2024-10-22 15:29:40||346.24||346.24||346.24||346.24|2
1729610990000|2024-10-22 15:29:50|||||||||3
1729611000000|2024-10-22 15:30:00|346.39||346.39||346.44||346.39||0
1729611010000|2024-10-22 15:30:10|346.44|346.29|346.49|346.29|346.49|346.34|346.44|346.24|0
1729611020000|2024-10-22 15:30:20||346.34||346.34||346.34||346.29|0
1729611030000|2024-10-22 15:30:30|346.54|346.29|346.54|346.34|346.54|346.34|346.54|346.29|0
1729611040000|2024-10-22 15:30:40|346.49||346.49||346.49||346.49||0
1729611060000|2024-10-22 15:31:00|346.44|346.29|346.44|346.24|346.49|346.29|346.44|346.24|1
1729611070000|2024-10-22 15:31:10|346.39||346.39||346.39||346.39||0
1729611110000|2024-10-22 15:31:50|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|0
1729611120000|2024-10-22 15:32:00|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|1
1729611130000|2024-10-22 15:32:10|346.44||346.44||346.44||346.44||0
1729611140000|2024-10-22 15:32:20||346.29||346.24||346.29||346.24|0
1729611150000|2024-10-22 15:32:30|346.39||346.44||346.44||346.39||0
1729611160000|2024-10-22 15:32:40|346.39||346.44||346.44||346.39||0
1729611190000|2024-10-22 15:33:10|346.39||346.44||346.44||346.39||0
1729611230000|2024-10-22 15:33:50|346.39|346.29|346.39|346.24|346.44|346.29|346.39|346.24|0
1729611240000|2024-10-22 15:34:00|346.44|346.29|346.44|346.24|346.44|346.29|346.44|346.24|0
1729611250000|2024-10-22 15:34:10||346.29||346.24||346.29||346.24|0
1729611260000|2024-10-22 15:34:20|346.49|346.29|346.49|346.29|346.49|346.29|346.49|346.29|0
1729611280000|2024-10-22 15:34:40||346.34||346.34||346.34||346.34|0
1729611290000|2024-10-22 15:34:50||346.29||346.29||346.29||346.29|0
1729611300000|2024-10-22 15:35:00||346.34||346.34||346.34||346.34|0
1729611310000|2024-10-22 15:35:10|346.54|346.29|346.49|346.29|346.54|346.29|346.49|346.29|0
1729611320000|2024-10-22 15:35:20|346.44|346.24|346.44|346.24|346.49|346.24|346.44|346.24|0
1729611360000|2024-10-22 15:36:00|346.39||346.44||346.44||346.39||0
1729611380000|2024-10-22 15:36:20||346.29||346.29||346.29||346.29|0
1729611390000|2024-10-22 15:36:30||346.24||346.24||346.24||346.24|0
1729611430000|2024-10-22 15:37:10|346.39||346.44||346.44||346.39||0
1729611440000|2024-10-22 15:37:20|346.39||346.39||346.44||346.39||0
1729611450000|2024-10-22 15:37:30|346.44||346.39||346.44||346.39||0
1729611460000|2024-10-22 15:37:40||346.19||346.19||346.19||346.19|0
1729611470000|2024-10-22 15:37:50|346.44|346.24|346.44|346.24|346.44|346.24|346.44|346.24|0
1729611480000|2024-10-22 15:38:00|346.39|346.19|346.34|346.19|346.39|346.19|346.34|346.19|0
1729611490000|2024-10-22 15:38:10|346.39||346.39||346.39||346.39||0
1729611510000|2024-10-22 15:38:30|346.34||346.39||346.39||346.34||0
1729611530000|2024-10-22 15:38:50|346.34||346.34||346.34||346.34||0
1729611540000|2024-10-22 15:39:00|346.39||346.39||346.39||346.34||0
1729611580000|2024-10-22 15:39:40||346.24||346.24||346.24||346.24|0
1729611590000|2024-10-22 15:39:50|346.44|346.29|346.44|346.24|346.49|346.29|346.44|346.24|0
1729611600000|2024-10-22 15:40:00|346.49|346.29|346.49|346.29|346.49|346.29|346.49|346.24|0
1729611630000|2024-10-22 15:40:30||346.34||346.34||346.34||346.34|0
1729611640000|2024-10-22 15:40:40|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|0
1729611650000|2024-10-22 15:40:50||346.34||346.34||346.34||346.34|0
1729611670000|2024-10-22 15:41:10|346.49|346.29|346.49|346.29|346.49|346.29|346.44|346.29|0
1729611680000|2024-10-22 15:41:20|346.44||346.44||346.44||346.44||0
1729611690000|2024-10-22 15:41:30|||||||||1
1729611700000|2024-10-22 15:41:40|||||||||1
1729611710000|2024-10-22 15:41:50|||||||||2
1729611730000|2024-10-22 15:42:10|346.49|346.34|346.54|346.39|346.54|346.39|346.49|346.34|1
1729611740000|2024-10-22 15:42:20|346.59||346.59||346.59||346.59||1
1729611750000|2024-10-22 15:42:30|346.54|346.34|346.54|346.34|346.54|346.34|346.54|346.34|0
1729611800000|2024-10-22 15:43:20|346.49||346.49||346.49||346.49||0
1729611810000|2024-10-22 15:43:30|346.44|346.29|346.49|346.29|346.49|346.29|346.44|346.29|0
1729611850000|2024-10-22 15:44:10|346.54|346.34|346.54|346.34|346.54|346.34|346.54|346.34|0
1729611970000|2024-10-22 15:46:10||346.39||346.34||346.39||346.34|0
1729611990000|2024-10-22 15:46:30||346.39||346.39||346.39||346.39|0
1729612010000|2024-10-22 15:46:50||346.34||346.39||346.39||346.34|0
1729612040000|2024-10-22 15:47:20||346.34||346.34||346.34||346.34|0
1729612080000|2024-10-22 15:48:00||346.39||346.39||346.39||346.39|0
1729612090000|2024-10-22 15:48:10||346.34||346.34||346.34||346.34|0
1729612150000|2024-10-22 15:49:10||346.39||346.39||346.39||346.39|0
1729612160000|2024-10-22 15:49:20||346.34||346.34||346.34||346.34|0
1729612210000|2024-10-22 15:50:10|346.49||346.54||346.54||346.49||3
1729612230000|2024-10-22 15:50:30||346.39||346.39||346.39||346.39|0
1729612390000|2024-10-22 15:53:10|346.59|346.44|346.64|346.44|346.64|346.49|346.59|346.44|5
1729612440000|2024-10-22 15:54:00||346.49||346.49||346.49||346.49|0
1729612450000|2024-10-22 15:54:10|346.69||346.69||346.69||346.69||0
1729612480000|2024-10-22 15:54:40|346.64|346.54|346.69|346.49|346.69|346.54|346.64|346.49|1
1729612500000|2024-10-22 15:55:00|346.64|346.44|346.64|346.44|346.64|346.44|346.59|346.44|1
1729612510000|2024-10-22 15:55:10|346.59|346.49|346.59|346.44|346.59|346.49|346.59|346.44|0
1729612520000|2024-10-22 15:55:20|346.64||346.64||346.64||346.64||0
1729612530000|2024-10-22 15:55:30||346.49||346.49||346.49||346.49|0
1729612540000|2024-10-22 15:55:40|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|0
1729612550000|2024-10-22 15:55:50|346.64||346.64||346.64||346.64||0
1729612560000|2024-10-22 15:56:00|346.59||346.59||346.59||346.59||0
1729612570000|2024-10-22 15:56:10|346.64||346.64||346.64||346.64||1
1729612580000|2024-10-22 15:56:20||346.49||346.49||346.49||346.49|0
1729612590000|2024-10-22 15:56:30|346.69||346.69||346.69||346.69||0
1729612770000|2024-10-22 15:59:30|346.64|346.44|346.64|346.44|346.64|346.44|346.64|346.44|0
1729612790000|2024-10-22 15:59:50|346.59||346.59||346.64||346.59||0
1729612800000|2024-10-22 16:00:00|346.64|346.39|346.54|346.34|346.64|346.39|346.49|346.29|0
1729612810000|2024-10-22 16:00:10|346.49|346.29|346.54|346.39|346.54|346.39|346.49|346.29|0
1729612830000|2024-10-22 16:00:30|346.59|346.34|346.54|346.34|346.59|346.34|346.54|346.34|0
1729612860000|2024-10-22 16:01:00|346.59|346.39|346.59|346.39|346.59|346.39|346.59|346.39|0
1729612880000|2024-10-22 16:01:20||346.34||346.39||346.39||346.34|0
1729612900000|2024-10-22 16:01:40||346.34||346.39||346.39||346.34|0
1729612910000|2024-10-22 16:01:50||346.34||346.34||346.34||346.34|0
1729612930000|2024-10-22 16:02:10||346.39||346.39||346.39||346.39|0
1729612960000|2024-10-22 16:02:40||346.34||346.39||346.39||346.34|0
1729612990000|2024-10-22 16:03:10||346.44||346.44||346.44||346.44|0
1729613020000|2024-10-22 16:03:40||346.39||346.39||346.39||346.39|0
1729613050000|2024-10-22 16:04:10|346.54||346.59||346.59||346.54||0
1729613100000|2024-10-22 16:05:00|346.54||346.54||346.54||346.54||0
1729613120000|2024-10-22 16:05:20||346.34||346.34||346.34||346.34|0
1729613160000|2024-10-22 16:06:00|346.49|346.29|346.49|346.29|346.49|346.29|346.44|346.29|0
1729613200000|2024-10-22 16:06:40||346.34||346.29||346.34||346.29|0
1729613290000|2024-10-22 16:08:10|346.44||346.49||346.49||346.44||0
1729613300000|2024-10-22 16:08:20|346.44||346.49||346.49||346.44||0
1729613320000|2024-10-22 16:08:40||346.34||346.29||346.34||346.29|2
1729613330000|2024-10-22 16:08:50|346.44|346.24|346.44|346.24|346.44|346.24|346.44|346.24|0
1729613360000|2024-10-22 16:09:20|346.39||346.39||346.39||346.39||0
1729613390000|2024-10-22 16:09:50||346.19||346.19||346.19||346.19|0
1729613400000|2024-10-22 16:10:00||346.24||346.24||346.24||346.24|0
1729613420000|2024-10-22 16:10:20|346.44|346.29|346.49|346.29|346.49|346.29|346.44|346.29|1
1729613440000|2024-10-22 16:10:40||346.34||346.34||346.34||346.34|0
1729613450000|2024-10-22 16:10:50|346.54||346.54||346.54||346.54||0
1729613470000|2024-10-22 16:11:10|346.49|346.29|346.49|346.29|346.49|346.34|346.49|346.29|1
1729613480000|2024-10-22 16:11:20|346.44|346.24|346.44|346.24|346.44|346.24|346.44|346.24|0
1729613540000|2024-10-22 16:12:20|346.39||346.39||346.39||346.39||0
1729613580000|2024-10-22 16:13:00|346.49|346.29|346.49|346.29|346.49|346.29|346.49|346.29|1
1729613590000|2024-10-22 16:13:10||346.24||346.24||346.24||346.24|0
1729613600000|2024-10-22 16:13:20||346.29||346.29||346.29||346.29|0
1729613630000|2024-10-22 16:13:50|346.54|346.34|346.54|346.34|346.54|346.34|346.54|346.34|0
1729613660000|2024-10-22 16:14:20|346.49|346.29|346.44|346.29|346.49|346.29|346.44|346.29|0
1729613670000|2024-10-22 16:14:30||346.24||346.24||346.24||346.24|0
1729613680000|2024-10-22 16:14:40|346.49|346.29|346.49|346.29|346.49|346.29|346.49|346.29|0
1729613700000|2024-10-22 16:15:00||346.24||346.24||346.24||346.24|0
1729613710000|2024-10-22 16:15:10||346.29||346.29||346.29||346.29|0
1729613730000|2024-10-22 16:15:30||346.34||346.29||346.34||346.29|0
1729613740000|2024-10-22 16:15:40||346.34||346.29||346.34||346.29|0
1729613790000|2024-10-22 16:16:30|346.54|346.34|346.54|346.39|346.54|346.39|346.54|346.34|0
1729613820000|2024-10-22 16:17:00|346.59||346.59||346.59||346.59||0
1729613830000|2024-10-22 16:17:10||346.34||346.34||346.34||346.34|0
1729613890000|2024-10-22 16:18:10||346.39||346.39||346.39||346.39|0
1729613900000|2024-10-22 16:18:20||346.34||346.34||346.34||346.34|0
1729613940000|2024-10-22 16:19:00||346.39||346.34||346.39||346.34|0
1729613950000|2024-10-22 16:19:10||346.39||346.39||346.39||346.34|0
1729613960000|2024-10-22 16:19:20|346.54|346.34|346.54|346.34|346.54|346.34|346.54|346.34|0
1729614020000|2024-10-22 16:20:20|346.49|346.29|346.49|346.29|346.49|346.29|346.49|346.29|0
1729614080000|2024-10-22 16:21:20|346.44|346.24|346.44|346.24|346.44|346.24|346.44|346.24|1
1729614120000|2024-10-22 16:22:00||346.29||346.29||346.29||346.29|0
1729614130000|2024-10-22 16:22:10||346.24||346.24||346.24||346.24|0
1729614220000|2024-10-22 16:23:40|346.39|346.19|346.44|346.24|346.44|346.24|346.39|346.19|0
1729614240000|2024-10-22 16:24:00|346.39|346.19|346.39|346.19|346.39|346.19|346.39|346.19|0
1729614270000|2024-10-22 16:24:30||346.24||346.24||346.24||346.24|0
1729614280000|2024-10-22 16:24:40||346.19||346.19||346.19||346.19|0
1729614340000|2024-10-22 16:25:40|346.34||346.34||346.34||346.34||0
1729614370000|2024-10-22 16:26:10|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.09|3
1729614380000|2024-10-22 16:26:20|346.34|346.09|346.34|346.14|346.34|346.14|346.34|346.09|0
1729614430000|2024-10-22 16:27:10||346.19||346.19||346.19||346.14|0
1729614440000|2024-10-22 16:27:20|346.39||346.39||346.39||346.39||0
1729614480000|2024-10-22 16:28:00||346.24||346.19||346.24||346.19|0
1729614490000|2024-10-22 16:28:10||346.24||346.19||346.24||346.19|0
1729614510000|2024-10-22 16:28:30|346.34|346.14|346.34|346.14|346.34|346.14|346.34|346.14|0
1729614530000|2024-10-22 16:28:50|346.29||346.34||346.34||346.29||0
1729614560000|2024-10-22 16:29:20||346.19||346.19||346.19||346.19|0
1729614580000|2024-10-22 16:29:40||346.14||346.14||346.14||346.14|0
1729614590000|2024-10-22 16:29:50||346.19||346.14||346.19||346.14|0
1729614600000|2024-10-22 16:30:00||346.19||346.14||346.19||346.14|0
1729614620000|2024-10-22 16:30:20||346.19||346.14||346.19||346.14|0
1729614660000|2024-10-22 16:31:00||346.19||346.19||346.19||346.14|0
1729614670000|2024-10-22 16:31:10||346.14||346.14||346.19||346.14|0
1729614680000|2024-10-22 16:31:20|346.29|346.19|346.29|346.14|346.29|346.19|346.29|346.14|0
1729614700000|2024-10-22 16:31:40|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|2
1729614710000|2024-10-22 16:31:50|346.39||346.39||346.39||346.39||0
1729614740000|2024-10-22 16:32:20||346.24||346.24||346.24||346.24|0
1729614770000|2024-10-22 16:32:50||346.19||346.19||346.24||346.19|0
1729614780000|2024-10-22 16:33:00||346.24||346.19||346.24||346.19|0
1729614830000|2024-10-22 16:33:50||346.24||346.19||346.24||346.19|0
1729614850000|2024-10-22 16:34:10||346.24||346.24||346.24||346.24|0
1729614860000|2024-10-22 16:34:20||346.19||346.19||346.19||346.19|0
1729614890000|2024-10-22 16:34:50||346.24||346.24||346.24||346.24|0
1729614900000|2024-10-22 16:35:00||346.19||346.24||346.24||346.19|0
1729614910000|2024-10-22 16:35:10||346.19||346.19||346.19||346.19|0
1729614940000|2024-10-22 16:35:40||346.24||346.24||346.24||346.24|0
1729614950000|2024-10-22 16:35:50||346.19||346.19||346.19||346.19|0
1729614970000|2024-10-22 16:36:10|346.34|346.14|346.34|346.19|346.34|346.19|346.34|346.14|0
1729614990000|2024-10-22 16:36:30|346.29|346.14|346.29|346.09|346.29|346.14|346.29|346.09|1
1729615000000|2024-10-22 16:36:40|346.24||346.29||346.29||346.24||0
1729615010000|2024-10-22 16:36:50|346.24||346.24||346.24||346.24||0
1729615060000|2024-10-22 16:37:40|346.29||346.29||346.29||346.29||0
1729615080000|2024-10-22 16:38:00||346.14||346.14||346.14||346.14|0
1729615090000|2024-10-22 16:38:10||346.09||346.09||346.14||346.09|1
1729615110000|2024-10-22 16:38:30|346.24|346.04|346.24|346.04|346.29|346.04|346.24|346.04|2
1729615120000|2024-10-22 16:38:40|346.19||346.19||346.19||346.19||0
1729615150000|2024-10-22 16:39:10|346.24||346.24||346.24||346.24||0
1729615160000|2024-10-22 16:39:20|346.19||346.19||346.19||346.19||0
1729615190000|2024-10-22 16:39:50||345.99||346.04||346.04||345.99|0
1729615200000|2024-10-22 16:40:00|346.24||346.19||346.24||346.19||0
1729615220000|2024-10-22 16:40:20||345.99||345.99||346.04||345.99|0
1729615230000|2024-10-22 16:40:30|346.14||346.19||346.19||346.14||0
1729615240000|2024-10-22 16:40:40|346.14||346.14||346.19||346.14||0
1729615250000|2024-10-22 16:40:50|346.19||346.19||346.19||346.19||0
1729615260000|2024-10-22 16:41:00||346.04||346.04||346.04||345.99|1
1729615270000|2024-10-22 16:41:10||345.99||345.99||346.04||345.99|0
1729615280000|2024-10-22 16:41:20|346.14||346.19||346.19||346.14||0
1729615300000|2024-10-22 16:41:40||346.04||346.04||346.04||346.04|0
1729615330000|2024-10-22 16:42:10|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|0
1729615340000|2024-10-22 16:42:20|346.19||346.19||346.19||346.19||0
1729615350000|2024-10-22 16:42:30||346.04||346.04||346.04||346.04|0
1729615360000|2024-10-22 16:42:40||345.99||346.04||346.04||345.99|0
1729615370000|2024-10-22 16:42:50||345.99||345.99||345.99||345.99|0
1729615380000|2024-10-22 16:43:00||346.04||346.04||346.04||345.99|0
1729615390000|2024-10-22 16:43:10|346.24|345.99|346.19|346.04|346.24|346.04|346.19|345.99|0
1729615430000|2024-10-22 16:43:50|346.24||346.24||346.24||346.24||1
1729615440000|2024-10-22 16:44:00||346.09||346.04||346.09||346.04|0
1729615470000|2024-10-22 16:44:30|346.19|345.99|346.19|345.99|346.24|345.99|346.19|345.99|0
1729615480000|2024-10-22 16:44:40||346.04||346.04||346.04||346.04|0
1729615490000|2024-10-22 16:44:50||345.99||345.99||345.99||345.99|0
1729615500000|2024-10-22 16:45:00|346.14||346.19||346.19||346.14||1
1729615510000|2024-10-22 16:45:10|346.24|346.04|346.24|346.04|346.24|346.04|346.24|346.04|0
1729615580000|2024-10-22 16:46:20|346.19|345.99|346.19|345.99|346.19|345.99|346.19|345.99|0
1729615600000|2024-10-22 16:46:40||346.04||346.04||346.04||346.04|1
1729615620000|2024-10-22 16:47:00|346.24||346.24||346.24||346.24||2
1729615630000|2024-10-22 16:47:10||346.09||346.04||346.09||346.04|0
1729615640000|2024-10-22 16:47:20||346.09||346.04||346.09||346.04|0
1729615650000|2024-10-22 16:47:30||346.09||346.09||346.09||346.09|0
1729615670000|2024-10-22 16:47:50||346.04||346.04||346.04||346.04|0
1729615710000|2024-10-22 16:48:30||346.09||346.04||346.09||346.04|0
1729615730000|2024-10-22 16:48:50||346.09||346.04||346.09||346.04|0
1729615740000|2024-10-22 16:49:00||346.09||346.09||346.09||346.04|0
1729615760000|2024-10-22 16:49:20|346.29||346.29||346.29||346.29||0
1729615800000|2024-10-22 16:50:00||346.14||346.14||346.14||346.14|0
1729615810000|2024-10-22 16:50:10|346.34|346.09|346.34|346.14|346.34|346.14|346.34|346.09|0
1729615820000|2024-10-22 16:50:20||346.19||346.19||346.19||346.19|0
1729615830000|2024-10-22 16:50:30||346.14||346.14||346.14||346.14|0
1729615840000|2024-10-22 16:50:40||346.19||346.14||346.19||346.14|0
1729615860000|2024-10-22 16:51:00||346.19||346.14||346.19||346.14|0
1729615910000|2024-10-22 16:51:50||346.19||346.19||346.19||346.19|0
1729615920000|2024-10-22 16:52:00||346.14||346.14||346.14||346.14|0
1729615940000|2024-10-22 16:52:20||346.19||346.14||346.19||346.14|0
1729615960000|2024-10-22 16:52:40|346.39|346.19|346.44|346.24|346.44|346.24|346.39|346.19|4
1729615970000|2024-10-22 16:52:50||346.29||346.24||346.29||346.24|0
1729615980000|2024-10-22 16:53:00||346.29||346.24||346.29||346.24|0
1729615990000|2024-10-22 16:53:10||346.29||346.24||346.29||346.24|0
1729616000000|2024-10-22 16:53:20||346.29||346.24||346.29||346.24|0
1729616010000|2024-10-22 16:53:30||346.29||346.24||346.29||346.24|0
1729616040000|2024-10-22 16:54:00||346.29||346.24||346.29||346.24|0
1729616100000|2024-10-22 16:55:00|||||||||1
1729616110000|2024-10-22 16:55:10|346.39||346.44||346.44||346.39||1
1729616140000|2024-10-22 16:55:40||346.29||346.24||346.29||346.24|0
1729616180000|2024-10-22 16:56:20|346.49|346.29|346.49|346.29|346.49|346.34|346.49|346.29|0
1729616190000|2024-10-22 16:56:30||346.34||346.29||346.34||346.29|0
1729616300000|2024-10-22 16:58:20|346.44||346.49||346.49||346.44||1
1729616340000|2024-10-22 16:59:00|346.44|346.24|346.49|346.29|346.49|346.29|346.44|346.24|1
1729616350000|2024-10-22 16:59:10||346.34||346.34||346.34||346.34|1
1729616400000|2024-10-22 17:00:00|346.54|346.29|346.44|346.24|346.54|346.34|346.44|346.24|12
1729616410000|2024-10-22 17:00:10|346.39|346.19|346.34|346.19|346.39|346.19|346.34|346.14|19
1729616420000|2024-10-22 17:00:20||346.14||346.19||346.19||346.14|23
1729616430000|2024-10-22 17:00:30||346.14||346.14||346.14||346.14|2
1729616440000|2024-10-22 17:00:40|346.29|346.09|346.29|346.09|346.29|346.09|346.29|346.09|5
1729616450000|2024-10-22 17:00:50|346.24||346.29||346.29||346.24||3
1729616460000|2024-10-22 17:01:00|346.24||346.29||346.29||346.24||0
1729616480000|2024-10-22 17:01:20|346.24||346.24||346.24||346.24||0
1729616490000|2024-10-22 17:01:30|346.29||346.29||346.29||346.29||0
1729616530000|2024-10-22 17:02:10|346.24||346.29||346.29||346.24||0
1729616540000|2024-10-22 17:02:20|346.24||346.29||346.29||346.24||0
1729616570000|2024-10-22 17:02:50|346.34|346.14|346.34|346.14|346.34|346.14|346.34|346.14|0
1729616580000|2024-10-22 17:03:00||346.19||346.14||346.19||346.14|0
1729616620000|2024-10-22 17:03:40|346.39|346.19|346.39|346.19|346.39|346.19|346.39|346.19|1
1729616630000|2024-10-22 17:03:50||346.24||346.24||346.24||346.24|0
1729616640000|2024-10-22 17:04:00|346.44|346.29|346.39|346.19|346.44|346.29|346.39|346.19|2
1729616650000|2024-10-22 17:04:10||346.24||346.24||346.24||346.24|0
1729616700000|2024-10-22 17:05:00|346.44|346.19|346.39|346.19|346.44|346.19|346.39|346.19|1
1729616720000|2024-10-22 17:05:20|346.34||346.34||346.34||346.34||0
1729616730000|2024-10-22 17:05:30|346.39||346.39||346.39||346.39||1
1729616740000|2024-10-22 17:05:40||346.24||346.19||346.24||346.19|0
1729616780000|2024-10-22 17:06:20|346.34||346.34||346.34||346.34||0
1729616790000|2024-10-22 17:06:30|346.39||346.34||346.39||346.34||0
1729616800000|2024-10-22 17:06:40||346.14||346.14||346.14||346.14|0
1729616820000|2024-10-22 17:07:00|346.29||346.34||346.34||346.29||0
1729616840000|2024-10-22 17:07:20|346.39|346.19|346.34|346.14|346.39|346.19|346.34|346.14|0
1729616900000|2024-10-22 17:08:20|346.39|346.19|346.39|346.19|346.39|346.19|346.39|346.19|0
1729616910000|2024-10-22 17:08:30||346.24||346.19||346.24||346.19|0
1729616920000|2024-10-22 17:08:40|346.44|346.24|346.44|346.24|346.44|346.24|346.44|346.24|0
1729616960000|2024-10-22 17:09:20|346.39|346.19|346.39|346.19|346.39|346.19|346.39|346.19|0
1729617110000|2024-10-22 17:11:50|346.34|346.14|346.34|346.14|346.34|346.14|346.34|346.14|0
1729617120000|2024-10-22 17:12:00|346.29|346.09|346.29|346.09|346.29|346.14|346.29|346.09|3
1729617200000|2024-10-22 17:13:20|346.34|346.14|346.34|346.14|346.34|346.14|346.34|346.14|0
1729617210000|2024-10-22 17:13:30||346.19||346.14||346.19||346.14|0
1729617360000|2024-10-22 17:16:00|346.29||346.34||346.34||346.29||0
1729617490000|2024-10-22 17:18:10|346.29|346.09|346.29|346.09|346.29|346.09|346.29|346.09|4
1729617560000|2024-10-22 17:19:20||346.14||346.14||346.14||346.14|0
1729617620000|2024-10-22 17:20:20|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|1
1729617630000|2024-10-22 17:20:30|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|3
1729617660000|2024-10-22 17:21:00||346.19||346.19||346.19||346.19|1
1729617670000|2024-10-22 17:21:10|346.34||346.39||346.39||346.34||0
1729617760000|2024-10-22 17:22:40||346.24||346.19||346.24||346.19|1
1729617780000|2024-10-22 17:23:00||346.24||346.19||346.24||346.19|0
1729617880000|2024-10-22 17:24:40|346.34|346.14|346.34|346.14|346.34|346.14|346.34|346.14|3
1729617900000|2024-10-22 17:25:00|346.39|346.19|346.39|346.19|346.39|346.19|346.39|346.19|0
1729617910000|2024-10-22 17:25:10|346.34||346.34||346.34||346.34||0
1729617930000|2024-10-22 17:25:30|346.39||346.39||346.39||346.39||0
1729617940000|2024-10-22 17:25:40|346.34||346.34||346.34||346.34||0
1729617950000|2024-10-22 17:25:50|346.39||346.39||346.39||346.39||0
1729617970000|2024-10-22 17:26:10||346.24||346.19||346.24||346.19|0
1729617980000|2024-10-22 17:26:20|346.34||346.39||346.39||346.34||1
1729618000000|2024-10-22 17:26:40|346.34||346.34||346.39||346.34||0
1729618010000|2024-10-22 17:26:50|346.39||346.39||346.39||346.39||0
1729618030000|2024-10-22 17:27:10||346.24||346.24||346.24||346.24|0
1729618220000|2024-10-22 17:30:20|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|0
1729618440000|2024-10-22 17:34:00|346.49||346.49||346.49||346.49||0
1729618460000|2024-10-22 17:34:20|346.44||346.44||346.44||346.44||0
1729618470000|2024-10-22 17:34:30|346.49||346.49||346.49||346.49||0
1729618500000|2024-10-22 17:35:00|346.54|346.34|346.54|346.39|346.54|346.39|346.54|346.29|1
1729618570000|2024-10-22 17:36:10|346.59||346.54||346.59||346.54||0
1729618640000|2024-10-22 17:37:20|346.59||346.59||346.59||346.59||0
1729618670000|2024-10-22 17:37:50||346.44||346.44||346.44||346.44|0
1729618700000|2024-10-22 17:38:20|||||||||1
1729618720000|2024-10-22 17:38:40|||||||||1
1729618740000|2024-10-22 17:39:00|346.64||346.64||346.64||346.64||1
1729618780000|2024-10-22 17:39:40|346.59||346.59||346.59||346.59||0
1729618800000|2024-10-22 17:40:00|346.64||346.64||346.64||346.59||0
1729618810000|2024-10-22 17:40:10||346.49||346.49||346.49||346.49|0
1729618830000|2024-10-22 17:40:30|346.69|346.54|346.74|346.59|346.74|346.59|346.64|346.54|2
1729618840000|2024-10-22 17:40:40||346.54||346.54||346.54||346.54|1
1729618850000|2024-10-22 17:40:50|346.69||346.74||346.74||346.69||0
1729618920000|2024-10-22 17:42:00|346.69||346.74||346.74||346.69||0
1729618980000|2024-10-22 17:43:00|346.69||346.74||346.74||346.69||0
1729618990000|2024-10-22 17:43:10|346.69|346.49|346.69|346.49|346.69|346.49|346.69|346.49|1
1729619010000|2024-10-22 17:43:30|346.64|346.44|346.64|346.44|346.64|346.44|346.64|346.44|4
1729619020000|2024-10-22 17:43:40|346.59||346.64||346.64||346.59||0
1729619130000|2024-10-22 17:45:30||346.49||346.49||346.49||346.49|0
1729619150000|2024-10-22 17:45:50||346.44||346.44||346.44||346.44|1
1729619160000|2024-10-22 17:46:00||346.49||346.49||346.49||346.49|0
1729619280000|2024-10-22 17:48:00||346.44||346.49||346.49||346.44|3
1729619300000|2024-10-22 17:48:20|||||||||3
1729619320000|2024-10-22 17:48:40|||||||||1
1729619350000|2024-10-22 17:49:10||346.44||346.44||346.44||346.44|0
1729619360000|2024-10-22 17:49:20|||||||||7
1729619390000|2024-10-22 17:49:50||346.49||346.49||346.49||346.49|0
1729619440000|2024-10-22 17:50:40||346.44||346.44||346.44||346.44|0
1729619450000|2024-10-22 17:50:50||346.49||346.49||346.49||346.49|2
1729619460000|2024-10-22 17:51:00|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|3
1729619470000|2024-10-22 17:51:10|346.74|346.59|346.69|346.54|346.74|346.59|346.69|346.54|0
1729619550000|2024-10-22 17:52:30||346.49||346.49||346.49||346.49|1
1729619560000|2024-10-22 17:52:40|346.64||346.69||346.69||346.64||0
1729619570000|2024-10-22 17:52:50|346.64|346.44|346.64|346.49|346.69|346.49|346.64|346.44|4
1729619580000|2024-10-22 17:53:00|346.69||346.69||346.69||346.69||1
1729619590000|2024-10-22 17:53:10|346.64||346.64||346.64||346.64||0
1729619600000|2024-10-22 17:53:20|346.69||346.64||346.69||346.64||0
1729619660000|2024-10-22 17:54:20|346.69||346.64||346.69||346.64||0
1729619680000|2024-10-22 17:54:40|346.69||346.69||346.69||346.69||0
1729619690000|2024-10-22 17:54:50|346.64||346.64||346.64||346.64||0
1729619710000|2024-10-22 17:55:10|346.69||346.69||346.69||346.69||0
1729619730000|2024-10-22 17:55:30|346.64||346.64||346.69||346.64||0
1729619740000|2024-10-22 17:55:40|346.69||346.69||346.69||346.69||0
1729619810000|2024-10-22 17:56:50|346.64||346.64||346.64||346.64||0
1729619830000|2024-10-22 17:57:10|346.69||346.69||346.69||346.69||0
1729619870000|2024-10-22 17:57:50||346.54||346.54||346.54||346.54|0
1729619910000|2024-10-22 17:58:30|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|1
1729619950000|2024-10-22 17:59:10||346.54||346.54||346.54||346.54|0
1729619970000|2024-10-22 17:59:30|346.69||346.69||346.69||346.69||0
1729619980000|2024-10-22 17:59:40|346.74|346.59|346.74|346.54|346.74|346.59|346.74|346.54|0
1729620000000|2024-10-22 18:00:00|346.69||346.69||346.69||346.69||0
1729620060000|2024-10-22 18:01:00|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|1
1729620070000|2024-10-22 18:01:10||346.54||346.54||346.54||346.54|0
1729620120000|2024-10-22 18:02:00|346.79|346.59|346.79|346.64|346.79|346.64|346.79|346.59|0
1729620130000|2024-10-22 18:02:10|346.84||346.79||346.84||346.79||1
1729620180000|2024-10-22 18:03:00|346.84|346.69|346.79|346.64|346.84|346.69|346.79|346.64|4
1729620190000|2024-10-22 18:03:10|346.84||346.79||346.84||346.79||0
1729620210000|2024-10-22 18:03:30|346.84||346.84||346.84||346.84||0
1729620220000|2024-10-22 18:03:40||346.69||346.69||346.69||346.69|0
1729620230000|2024-10-22 18:03:50||346.64||346.64||346.64||346.64|5
1729620250000|2024-10-22 18:04:10|346.79||346.84||346.84||346.79||0
1729620270000|2024-10-22 18:04:30||346.69||346.69||346.69||346.69|0
1729620320000|2024-10-22 18:05:20||346.64||346.64||346.64||346.64|2
1729620330000|2024-10-22 18:05:30|346.79|346.59|346.79|346.64|346.79|346.64|346.79|346.59|1
1729620400000|2024-10-22 18:06:40|346.74|346.59|346.74|346.54|346.74|346.59|346.69|346.54|1
1729620420000|2024-10-22 18:07:00||346.59||346.54||346.59||346.54|1
1729620440000|2024-10-22 18:07:20||346.59||346.59||346.59||346.59|0
1729620450000|2024-10-22 18:07:30|346.79||346.74||346.79||346.74||0
1729620460000|2024-10-22 18:07:40||346.54||346.54||346.54||346.54|0
1729620530000|2024-10-22 18:08:50|346.69||346.74||346.74||346.69||0
1729620550000|2024-10-22 18:09:10|346.69|346.49|346.64|346.49|346.69|346.49|346.64|346.49|0
1729620560000|2024-10-22 18:09:20|346.69||346.69||346.69||346.69||0
1729620570000|2024-10-22 18:09:30|346.64||346.64||346.64||346.64||0
1729620580000|2024-10-22 18:09:40|346.59|346.44|346.59|346.39|346.59|346.44|346.59|346.39|5
1729620600000|2024-10-22 18:10:00|346.54||346.59||346.59||346.54||0
1729620610000|2024-10-22 18:10:10|346.54|346.34|346.54|346.34|346.59|346.34|346.54|346.34|2
1729620620000|2024-10-22 18:10:20|346.49||346.54||346.54||346.49||0
1729620640000|2024-10-22 18:10:40||346.39||346.39||346.39||346.39|0
1729620690000|2024-10-22 18:11:30||346.34||346.34||346.34||346.34|8
1729620800000|2024-10-22 18:13:20|346.49||346.49||346.49||346.49||0
1729620820000|2024-10-22 18:13:40|346.44|346.29|346.49|346.29|346.49|346.29|346.44|346.29|20
1729620830000|2024-10-22 18:13:50|346.44||346.44||346.44||346.44||1
1729620840000|2024-10-22 18:14:00|346.49||346.49||346.49||346.49||0
1729620850000|2024-10-22 18:14:10|346.44||346.44||346.49||346.44||0
1729620860000|2024-10-22 18:14:20|346.49||346.49||346.49||346.49||0
1729620880000|2024-10-22 18:14:40|346.44||346.49||346.49||346.44||0
1729620890000|2024-10-22 18:14:50|346.44||346.49||346.49||346.44||1
1729620910000|2024-10-22 18:15:10||346.34||346.34||346.34||346.34|1
1729620950000|2024-10-22 18:15:50|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|3
1729621170000|2024-10-22 18:19:30|346.49|346.34|346.54|346.39|346.54|346.39|346.49|346.34|4
1729621250000|2024-10-22 18:20:50||346.34||346.39||346.39||346.34|1
1729621260000|2024-10-22 18:21:00||346.34||346.34||346.34||346.34|3
1729621270000|2024-10-22 18:21:10|346.49||346.54||346.54||346.49||0
1729621280000|2024-10-22 18:21:20|346.49||346.49||346.49||346.49||0
1729621300000|2024-10-22 18:21:40|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|1
1729621360000|2024-10-22 18:22:40|346.49|346.34|346.49|346.34|346.54|346.34|346.49|346.34|1
1729621370000|2024-10-22 18:22:50|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|1
1729621480000|2024-10-22 18:24:40|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|8
1729621530000|2024-10-22 18:25:30|346.54|346.39|346.59|346.39|346.59|346.39|346.54|346.39|2
1729621580000|2024-10-22 18:26:20||346.44||346.44||346.44||346.44|0
1729621610000|2024-10-22 18:26:50|346.64|346.49|346.69|346.49|346.69|346.49|346.64|346.49|1
1729621650000|2024-10-22 18:27:30||346.54||346.54||346.54||346.54|0
1729621690000|2024-10-22 18:28:10|346.64|346.49|346.69|346.49|346.69|346.54|346.64|346.49|0
1729621700000|2024-10-22 18:28:20|346.64||346.64||346.64||346.64||0
1729621710000|2024-10-22 18:28:30|346.69||346.69||346.69||346.69||0
1729621720000|2024-10-22 18:28:40|346.64||346.69||346.69||346.64||0
1729621780000|2024-10-22 18:29:40||346.54||346.49||346.54||346.49|1
1729621790000|2024-10-22 18:29:50|346.64||346.64||346.64||346.64||0
1729621800000|2024-10-22 18:30:00|346.69||346.69||346.69||346.69||0
1729621820000|2024-10-22 18:30:20|346.64||346.69||346.69||346.64||0
1729621830000|2024-10-22 18:30:30|346.64||346.69||346.69||346.64||0
1729621840000|2024-10-22 18:30:40|346.64||346.69||346.69||346.64||0
1729621850000|2024-10-22 18:30:50|346.64||346.69||346.69||346.64||0
1729621860000|2024-10-22 18:31:00|346.64||346.69||346.69||346.64||0
1729621870000|2024-10-22 18:31:10|346.64|346.44|346.64|346.44|346.64|346.44|346.64|346.44|0
1729621890000|2024-10-22 18:31:30|346.59||346.64||346.64||346.59||0
1729621920000|2024-10-22 18:32:00|346.59||346.64||346.64||346.59||0
1729621980000|2024-10-22 18:33:00|346.59||346.64||346.64||346.59||0
1729621990000|2024-10-22 18:33:10|346.59|346.39|346.59|346.44|346.59|346.44|346.59|346.39|0
1729622000000|2024-10-22 18:33:20|346.64||346.64||346.64||346.59||0
1729622030000|2024-10-22 18:33:50|346.59||346.59||346.59||346.59||0
1729622100000|2024-10-22 18:35:00||346.39||346.39||346.39||346.39|0
1729622200000|2024-10-22 18:36:40|346.54||346.59||346.59||346.54||0
1729622370000|2024-10-22 18:39:30|346.54||346.54||346.54||346.54||0
1729622540000|2024-10-22 18:42:20|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|1
1729622730000|2024-10-22 18:45:30|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|1
1729622750000|2024-10-22 18:45:50||346.34||346.39||346.39||346.34|0
1729622770000|2024-10-22 18:46:10||346.34||346.39||346.39||346.34|0
1729622790000|2024-10-22 18:46:30||346.34||346.34||346.34||346.34|0
1729622810000|2024-10-22 18:46:50||346.39||346.34||346.39||346.34|0
1729622830000|2024-10-22 18:47:10||346.39||346.34||346.39||346.34|0
1729622840000|2024-10-22 18:47:20||346.39||346.39||346.39||346.39|0
1729622880000|2024-10-22 18:48:00||346.34||346.39||346.39||346.34|0
1729622890000|2024-10-22 18:48:10||346.34||346.39||346.39||346.34|0
1729622900000|2024-10-22 18:48:20||346.34||346.34||346.34||346.34|0
1729622940000|2024-10-22 18:49:00||346.39||346.34||346.39||346.34|0
1729622980000|2024-10-22 18:49:40||346.39||346.34||346.39||346.34|0
1729623000000|2024-10-22 18:50:00||346.39||346.34||346.39||346.34|0
1729623010000|2024-10-22 18:50:10||346.39||346.34||346.39||346.34|0
1729623020000|2024-10-22 18:50:20|346.59|346.39|346.59|346.39|346.59|346.39|346.59|346.39|0
1729623060000|2024-10-22 18:51:00||346.44||346.39||346.44||346.39|0
1729623120000|2024-10-22 18:52:00||346.44||346.44||346.44||346.44|0
1729623130000|2024-10-22 18:52:10|346.64||346.64||346.64||346.64||0
1729623140000|2024-10-22 18:52:20||346.49||346.44||346.49||346.44|0
1729623180000|2024-10-22 18:53:00|346.59||346.59||346.59||346.59||0
1729623200000|2024-10-22 18:53:20|346.64||346.59||346.64||346.59||0
1729623210000|2024-10-22 18:53:30|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|0
1729623220000|2024-10-22 18:53:40|346.59|346.44|346.59|346.39|346.59|346.44|346.59|346.39|1
1729623360000|2024-10-22 18:56:00|346.54||346.59||346.59||346.54||0
1729623370000|2024-10-22 18:56:10|346.54||346.54||346.59||346.54||0
1729623380000|2024-10-22 18:56:20||346.34||346.34||346.34||346.34|0
1729623470000|2024-10-22 18:57:50|346.59|346.39|346.59|346.39|346.59|346.39|346.59|346.39|0
1729623510000|2024-10-22 18:58:30|346.54||346.54||346.59||346.54||0
1729623520000|2024-10-22 18:58:40|346.59||346.59||346.59||346.59||0
1729623530000|2024-10-22 18:58:50|346.54||346.54||346.54||346.54||0
1729623540000|2024-10-22 18:59:00|346.59||346.54||346.59||346.54||0
1729623550000|2024-10-22 18:59:10||346.34||346.39||346.39||346.34|0
1729623560000|2024-10-22 18:59:20||346.34||346.34||346.34||346.34|0
1729623570000|2024-10-22 18:59:30|346.49|346.29|346.49|346.29|346.54|346.29|346.49|346.29|0
1729623580000|2024-10-22 18:59:40|346.54|346.34|346.54|346.34|346.54|346.34|346.54|346.34|0
1729623600000|2024-10-22 19:00:00|346.49|346.29|346.44|346.24|346.49|346.29|346.44|346.24|1
1729623670000|2024-10-22 19:01:10|||||||||1
1729623700000|2024-10-22 19:01:40|346.49|346.29|346.49|346.34|346.49|346.34|346.49|346.29|5
1729623710000|2024-10-22 19:01:50|346.54||346.54||346.54||346.54||0
1729623730000|2024-10-22 19:02:10|346.49||346.49||346.49||346.49||0
1729623740000|2024-10-22 19:02:20|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|1
1729623760000|2024-10-22 19:02:40|346.59||346.59||346.59||346.59||2
1729623790000|2024-10-22 19:03:10||346.44||346.44||346.44||346.44|0
1729623890000|2024-10-22 19:04:50|346.64|346.49|346.64|346.49|346.69|346.54|346.64|346.49|4
1729623900000|2024-10-22 19:05:00|346.69||346.69||346.69||346.69||0
1729623920000|2024-10-22 19:05:20||346.54||346.49||346.54||346.49|0
1729623930000|2024-10-22 19:05:30|||||||||1
1729624060000|2024-10-22 19:07:40||346.54||346.54||346.54||346.54|0
1729624080000|2024-10-22 19:08:00|346.74||346.69||346.74||346.69||3
1729624100000|2024-10-22 19:08:20|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|1
1729624110000|2024-10-22 19:08:30||346.54||346.54||346.54||346.54|0
1729624120000|2024-10-22 19:08:40||346.59||346.59||346.59||346.54|0
1729624130000|2024-10-22 19:08:50||346.54||346.59||346.59||346.54|0
1729624210000|2024-10-22 19:10:10|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|1
1729624220000|2024-10-22 19:10:20||346.59||346.59||346.59||346.59|0
1729624240000|2024-10-22 19:10:40||346.64||346.64||346.64||346.59|0
1729624320000|2024-10-22 19:12:00|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|1
1729624330000|2024-10-22 19:12:10||346.64||346.64||346.64||346.64|0
1729624360000|2024-10-22 19:12:40||346.69||346.69||346.69||346.69|0
1729624370000|2024-10-22 19:12:50||346.64||346.64||346.64||346.64|0
1729624380000|2024-10-22 19:13:00||346.69||346.69||346.69||346.69|0
1729624450000|2024-10-22 19:14:10||346.64||346.64||346.64||346.64|0
1729624460000|2024-10-22 19:14:20||346.69||346.69||346.69||346.69|0
1729624470000|2024-10-22 19:14:30||346.64||346.64||346.64||346.64|0
1729624480000|2024-10-22 19:14:40||346.69||346.69||346.69||346.69|0
1729624500000|2024-10-22 19:15:00||346.64||346.64||346.64||346.64|0
1729624570000|2024-10-22 19:16:10||346.69||346.64||346.69||346.64|1
1729624690000|2024-10-22 19:18:10||346.69||346.64||346.69||346.64|1
1729624760000|2024-10-22 19:19:20|346.79||346.79||346.79||346.79||1
1729624780000|2024-10-22 19:19:40|346.84||346.84||346.84||346.84||0
1729624800000|2024-10-22 19:20:00|346.79|346.59|346.79|346.59|346.79|346.59|346.79|346.59|6
1729624830000|2024-10-22 19:20:30|346.74||346.74||346.74||346.74||0
1729624840000|2024-10-22 19:20:40|346.79||346.79||346.79||346.74||2
1729624860000|2024-10-22 19:21:00|||||||||1
1729624870000|2024-10-22 19:21:10|346.74||346.74||346.74||346.74||0
1729624880000|2024-10-22 19:21:20|346.79||346.79||346.79||346.79||2
1729624990000|2024-10-22 19:23:10|346.74||346.74||346.79||346.74||0
1729625000000|2024-10-22 19:23:20|346.79|346.54|346.74|346.54|346.79|346.54|346.74|346.54|2
1729625020000|2024-10-22 19:23:40|346.69||346.74||346.74||346.69||0
1729625110000|2024-10-22 19:25:10||346.59||346.59||346.59||346.59|0
1729625120000|2024-10-22 19:25:20|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.59|2
1729625140000|2024-10-22 19:25:40|||||||||2
1729625160000|2024-10-22 19:26:00|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|3
1729625170000|2024-10-22 19:26:10|||||||||1
1729625180000|2024-10-22 19:26:20|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|4
1729625200000|2024-10-22 19:26:40|346.94||346.89||346.94||346.89||4
1729625210000|2024-10-22 19:26:50|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|0
1729625330000|2024-10-22 19:28:50|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|2
1729625340000|2024-10-22 19:29:00|346.94||346.94||346.94||346.94||0
1729625400000|2024-10-22 19:30:00||346.79||346.79||346.79||346.79|0
1729625410000|2024-10-22 19:30:10||346.74||346.79||346.79||346.74|1
1729625440000|2024-10-22 19:30:40|346.99|346.74|346.99|346.79|346.99|346.79|346.99|346.74|2
1729625460000|2024-10-22 19:31:00||346.84||346.84||346.84||346.79|0
1729625470000|2024-10-22 19:31:10|346.94|346.79|346.99|346.79|346.99|346.79|346.94|346.79|0
1729625480000|2024-10-22 19:31:20||346.84||346.84||346.84||346.84|0
1729625490000|2024-10-22 19:31:30|347.04||347.04||347.04||347.04||0
1729625530000|2024-10-22 19:32:10|346.99|346.89|346.99|346.84|346.99|346.89|346.99|346.84|1
1729625590000|2024-10-22 19:33:10|||||||||1
1729625630000|2024-10-22 19:33:50||346.79||346.79||346.84||346.79|1
1729625640000|2024-10-22 19:34:00||346.84||346.84||346.84||346.84|0
1729625670000|2024-10-22 19:34:30|347.04|346.89|347.04|346.84|347.04|346.89|347.04|346.84|1
1729625680000|2024-10-22 19:34:40|346.99||346.99||346.99||346.99||0
1729625710000|2024-10-22 19:35:10|347.04||347.04||347.04||347.04||0
1729625730000|2024-10-22 19:35:30||346.89||346.84||346.89||346.84|0
1729625740000|2024-10-22 19:35:40|346.99||346.99||346.99||346.99||0
1729625750000|2024-10-22 19:35:50|347.04||347.04||347.04||347.04||0
1729625760000|2024-10-22 19:36:00||346.89||346.89||346.89||346.89|0
1729625770000|2024-10-22 19:36:10|347.09||347.09||347.09||347.09||0
1729625820000|2024-10-22 19:37:00|347.04||347.09||347.09||347.04||0
1729625850000|2024-10-22 19:37:30|347.04||347.04||347.04||347.04||0
1729625860000|2024-10-22 19:37:40||346.84||346.84||346.84||346.84|0
1729625870000|2024-10-22 19:37:50|346.99||347.04||347.04||346.99||0
1729625930000|2024-10-22 19:38:50|346.99|346.79|346.94|346.79|346.99|346.79|346.94|346.79|2
1729625950000|2024-10-22 19:39:10|346.99||346.99||346.99||346.99||1
1729625960000|2024-10-22 19:39:20|346.94||346.94||346.99||346.94||1
1729625970000|2024-10-22 19:39:30|346.99||346.99||346.99||346.94||0
1729625980000|2024-10-22 19:39:40|346.94||346.94||346.94||346.94||0
1729626000000|2024-10-22 19:40:00|346.99||346.99||346.99||346.94||1
1729626080000|2024-10-22 19:41:20|346.94||346.94||346.94||346.94||0
1729626090000|2024-10-22 19:41:30|346.99||346.99||346.99||346.99||0
1729626120000|2024-10-22 19:42:00||346.84||346.84||346.84||346.84|0
1729626190000|2024-10-22 19:43:10||346.79||346.79||346.79||346.79|1
1729626220000|2024-10-22 19:43:40||346.84||346.84||346.84||346.84|0
1729626230000|2024-10-22 19:43:50|347.04||347.04||347.04||347.04||0
1729626290000|2024-10-22 19:44:50|347.09|346.89|347.09|346.89|347.09|346.89|347.09|346.89|0
1729626320000|2024-10-22 19:45:20|347.04|346.84|347.04|346.84|347.04|346.84|347.04|346.84|0
1729626330000|2024-10-22 19:45:30|347.09||347.09||347.09||347.09||0
1729626340000|2024-10-22 19:45:40||346.89||346.94||346.94||346.89|8
1729626360000|2024-10-22 19:46:00|||||||||1
1729626380000|2024-10-22 19:46:20|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|2
1729626460000|2024-10-22 19:47:40|347.19|347.04|347.19|346.99|347.19|347.04|347.19|346.99|3
1729626470000|2024-10-22 19:47:50|347.14||347.14||347.14||347.14||0
1729626480000|2024-10-22 19:48:00|347.19||347.19||347.19||347.19||0
1729626490000|2024-10-22 19:48:10|347.14||347.14||347.14||347.14||0
1729626510000|2024-10-22 19:48:30|347.19||347.19||347.19||347.19||0
1729626530000|2024-10-22 19:48:50||347.04||347.04||347.04||347.04|0
1729626540000|2024-10-22 19:49:00|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.04|0
1729626550000|2024-10-22 19:49:10||347.04||347.04||347.04||347.04|0
1729626560000|2024-10-22 19:49:20|347.19||347.24||347.24||347.19||6
1729626580000|2024-10-22 19:49:40|347.19|346.99|347.19|346.99|347.19|346.99|347.19|346.99|0
1729626600000|2024-10-22 19:50:00||347.04||347.04||347.04||347.04|0
1729626610000|2024-10-22 19:50:10|347.14|346.99|347.14|346.94|347.19|346.99|347.14|346.94|0
1729626660000|2024-10-22 19:51:00|347.19|346.99|347.19|346.99|347.19|347.04|347.19|346.99|1
1729626670000|2024-10-22 19:51:10||347.04||346.99||347.04||346.99|0
1729626740000|2024-10-22 19:52:20||347.04||347.04||347.04||347.04|0
1729626750000|2024-10-22 19:52:30||346.99||346.99||346.99||346.99|1
1729626790000|2024-10-22 19:53:10|347.24|347.04|347.24|347.04|347.24|347.09|347.24|347.04|0
1729626800000|2024-10-22 19:53:20||347.09||347.04||347.09||347.04|0
1729626810000|2024-10-22 19:53:30||347.09||347.09||347.09||347.04|0
1729626820000|2024-10-22 19:53:40||347.04||347.09||347.09||347.04|0
1729626830000|2024-10-22 19:53:50|347.29||347.24||347.29||347.24||0
1729626840000|2024-10-22 19:54:00|347.29||347.29||347.29||347.29||0
1729626900000|2024-10-22 19:55:00|347.34|347.14|347.34|347.14|347.34|347.14|347.34|347.14|28
1729626910000|2024-10-22 19:55:10||347.19||347.14||347.19||347.14|0
1729626920000|2024-10-22 19:55:20||347.19||347.19||347.19||347.14|0
1729626960000|2024-10-22 19:56:00||347.14||347.14||347.19||347.14|0
1729626970000|2024-10-22 19:56:10||347.19||347.19||347.19||347.19|10
1729627020000|2024-10-22 19:57:00|347.29|347.14|347.29|347.09|347.29|347.14|347.29|347.09|1
1729627030000|2024-10-22 19:57:10|347.24|347.14|347.24|347.09|347.29|347.14|347.24|347.09|3
1729627040000|2024-10-22 19:57:20|347.29||347.29||347.29||347.29||0
1729627050000|2024-10-22 19:57:30||347.14||347.09||347.14||347.09|0
1729627080000|2024-10-22 19:58:00|347.24|347.04|347.24|347.04|347.24|347.04|347.24|347.04|0
1729627090000|2024-10-22 19:58:10|347.19||347.24||347.24||347.19||0
1729627100000|2024-10-22 19:58:20||347.09||347.09||347.09||347.04|0
1729627110000|2024-10-22 19:58:30||347.04||347.04||347.09||347.04|0
1729627120000|2024-10-22 19:58:40||347.09||347.04||347.09||347.04|0
1729627140000|2024-10-22 19:59:00|347.19|346.99|347.14|346.99|347.19|346.99|347.14|346.94|0
1729627150000|2024-10-22 19:59:10||346.94||346.99||346.99||346.94|5
1729627160000|2024-10-22 19:59:20||346.94||346.94||346.99||346.94|2
1729627170000|2024-10-22 19:59:30|347.09|346.99|347.09|346.89|347.09|346.99|347.09|346.89|3
1729627180000|2024-10-22 19:59:40|347.04|346.94|347.04|346.84|347.04|346.94|347.04|346.84|5
1729627190000|2024-10-22 19:59:50|346.99|346.79|346.94|346.74|346.99|346.79|346.94|346.74|9
1729627200000|2024-10-22 20:00:00|346.89|346.69|346.89|346.69|346.94|346.69|346.89|346.69|2
1729627210000|2024-10-22 20:00:10|346.84||346.89||346.89||346.84||0
1729627220000|2024-10-22 20:00:20|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|7
1729627260000|2024-10-22 20:01:00|346.89|346.74|346.94|346.74|346.94|346.79|346.89|346.69|8
1729627270000|2024-10-22 20:01:10|346.89||346.89||346.89||346.89||0
1729627290000|2024-10-22 20:01:30|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|3
1729627330000|2024-10-22 20:02:10|347.09|346.89|347.09|346.89|347.09|346.94|347.09|346.89|48
1729627450000|2024-10-22 20:04:10||346.94||346.89||346.94||346.89|0
1729627460000|2024-10-22 20:04:20||346.94||346.89||346.94||346.89|0
1729627470000|2024-10-22 20:04:30||346.94||346.94||346.94||346.94|0
1729627480000|2024-10-22 20:04:40||346.89||346.89||346.89||346.89|1
1729627510000|2024-10-22 20:05:10||346.94||346.89||346.94||346.89|0
1729627540000|2024-10-22 20:05:40||346.94||346.89||346.94||346.89|0
1729627630000|2024-10-22 20:07:10|347.04|346.84|347.04|346.84|347.04|346.84|347.04|346.84|0
1729627700000|2024-10-22 20:08:20|346.99||347.04||347.04||346.99||0
1729627710000|2024-10-22 20:08:30|346.99||347.04||347.04||346.99||0
1729627890000|2024-10-22 20:11:30|346.99||346.99||346.99||346.99||0
1729627950000|2024-10-22 20:12:30|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.74|3
1729627960000|2024-10-22 20:12:40||346.74||346.74||346.74||346.74|3
1729627980000|2024-10-22 20:13:00|346.89|346.69|346.89|346.69|346.89|346.69|346.89|346.69|0
1729628010000|2024-10-22 20:13:30||346.74||346.74||346.74||346.74|0
1729628020000|2024-10-22 20:13:40|||||||||1
1729628040000|2024-10-22 20:14:00|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|1
1729628050000|2024-10-22 20:14:10||346.74||346.79||346.79||346.74|0
1729628060000|2024-10-22 20:14:20|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|5
1729628140000|2024-10-22 20:15:40||346.79||346.79||346.79||346.79|1
1729628160000|2024-10-22 20:16:00|346.94|346.74|346.94|346.74|346.94|346.74|346.94|346.74|0
1729628860000|2024-10-22 20:27:40||346.79||346.79||346.79||346.79|0
1729628960000|2024-10-22 20:29:20|346.99|346.84|346.94|346.79|346.99|346.84|346.94|346.79|4
1729628980000|2024-10-22 20:29:40|||||||||2
1729628990000|2024-10-22 20:29:50|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|1
1729629000000|2024-10-22 20:30:00|||||||||1
1729629060000|2024-10-22 20:31:00|||||||||2
1729629070000|2024-10-22 20:31:10||346.79||346.79||346.79||346.79|17
1729629640000|2024-10-22 20:40:40|346.94||346.94||346.94||346.94||0
1729629680000|2024-10-22 20:41:20|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|2
1729629700000|2024-10-22 20:41:40|346.94||346.89||346.94||346.89||5
1729629840000|2024-10-22 20:44:00|||||||||1
1729629870000|2024-10-22 20:44:30|346.79|346.49|346.79|346.49|346.79|346.49|346.79|346.49|2
1729630050000|2024-10-22 20:47:30||346.44||346.49||346.49||346.44|0
1729630130000|2024-10-22 20:48:50|346.84|346.44|346.84|346.54|346.84|346.54|346.84|346.44|0
1729630640000|2024-10-22 20:57:20||346.49||346.49||346.49||346.49|0
1729630740000|2024-10-22 20:59:00|346.89|346.54|346.84|346.49|346.89|346.69|346.84|346.49|8
1729630780000|2024-10-22 20:59:40|||||||||1
1729630790000|2024-10-22 20:59:50||346.44||346.44||346.44||346.44|0
1729630800000|2024-10-22 21:00:00|346.89|346.39|347.19|346.39|347.19|346.39|346.89|346.39|0
1729630810000|2024-10-22 21:00:10|347.29||347.29||347.29||347.29||0
1729631640000|2024-10-22 21:14:00|346.94|346.34|347.14|346.54|347.14|346.54|346.94|346.34|0
1729634400000|2024-10-22 22:00:00|347.04|346.44|347.04|346.44|347.14|346.54|347.04|346.44|0
1729634450000|2024-10-22 22:00:50|346.94|346.34|346.94|346.34|346.94|346.34|346.94|346.34|0
1729634540000|2024-10-22 22:02:20|347.04|346.44|346.94|346.34|347.04|346.44|346.94|346.34|0
1729634550000|2024-10-22 22:02:30|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729634560000|2024-10-22 22:02:40|346.94|346.34|346.94|346.34|346.94|346.34|346.94|346.34|0
1729634570000|2024-10-22 22:02:50|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729634640000|2024-10-22 22:04:00|346.94|346.34|346.94|346.34|347.04|346.44|346.94|346.34|0
1729634760000|2024-10-22 22:06:00|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729634770000|2024-10-22 22:06:10|346.94|346.34|346.94|346.34|346.94|346.34|346.94|346.34|0
1729634930000|2024-10-22 22:08:50|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729635330000|2024-10-22 22:15:30|346.94|346.34|346.94|346.34|346.94|346.34|346.94|346.34|0
1729635600000|2024-10-22 22:20:00|346.84|346.24|346.84|346.24|346.84|346.24|346.84|346.24|0
1729635620000|2024-10-22 22:20:20|346.94|346.34|346.94|346.34|346.94|346.34|346.94|346.34|0
1729636080000|2024-10-22 22:28:00|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729636090000|2024-10-22 22:28:10|346.94|346.34|347.04|346.44|347.04|346.44|346.94|346.34|0
1729636160000|2024-10-22 22:29:20|346.94|346.34|346.94|346.34|346.94|346.34|346.94|346.34|0
1729636170000|2024-10-22 22:29:30|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729636190000|2024-10-22 22:29:50|346.94|346.34|346.94|346.34|346.94|346.34|346.94|346.34|0
1729636250000|2024-10-22 22:30:50|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729636260000|2024-10-22 22:31:00|346.94|346.34|346.94|346.34|347.04|346.44|346.94|346.34|0
1729636430000|2024-10-22 22:33:50|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729636450000|2024-10-22 22:34:10|346.94|346.34|346.94|346.34|346.94|346.34|346.94|346.34|0
1729636550000|2024-10-22 22:35:50|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729636580000|2024-10-22 22:36:20|346.94|346.34|346.94|346.34|346.94|346.34|346.94|346.34|0
1729636600000|2024-10-22 22:36:40|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729636610000|2024-10-22 22:36:50|346.94|346.34|347.04|346.44|347.04|346.44|346.94|346.34|0
1729636620000|2024-10-22 22:37:00|346.94|346.34|347.04|346.44|347.04|346.44|346.94|346.34|0
1729636730000|2024-10-22 22:38:50|346.94|346.34|347.04|346.44|347.04|346.44|346.94|346.34|0
1729636750000|2024-10-22 22:39:10|346.94|346.34|346.94|346.34|346.94|346.34|346.94|346.34|0
1729637140000|2024-10-22 22:45:40|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729637400000|2024-10-22 22:50:00|346.94|346.34|346.94|346.34|346.94|346.34|346.94|346.34|0
1729637550000|2024-10-22 22:52:30|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729637580000|2024-10-22 22:53:00|346.94|346.34|346.94|346.34|346.94|346.34|346.94|346.34|0
1729637650000|2024-10-22 22:54:10|347.04|346.44|346.94|346.34|347.04|346.44|346.94|346.34|0
1729637840000|2024-10-22 22:57:20|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729637920000|2024-10-22 22:58:40|346.94|346.34|346.94|346.34|346.94|346.34|346.94|346.34|0
1729637930000|2024-10-22 22:58:50|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729637940000|2024-10-22 22:59:00|346.94|346.34|346.94|346.34|346.94|346.34|346.94|346.34|0
1729637990000|2024-10-22 22:59:50|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729638000000|2024-10-22 23:00:00|346.94|346.34|346.94|346.34|346.94|346.34|346.94|346.34|0
1729638010000|2024-10-22 23:00:10|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729638260000|2024-10-22 23:04:20|346.94|346.34|346.94|346.34|346.94|346.34|346.94|346.34|0
1729638300000|2024-10-22 23:05:00|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729638840000|2024-10-22 23:14:00|346.94|346.34|346.94|346.34|346.94|346.34|346.94|346.34|0
1729639060000|2024-10-22 23:17:40|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729639100000|2024-10-22 23:18:20|346.94|346.34|346.94|346.34|346.94|346.34|346.94|346.34|0
1729639240000|2024-10-22 23:20:40|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729639870000|2024-10-22 23:31:10|347.14|346.54|347.14|346.54|347.14|346.54|347.14|346.54|0
1729640130000|2024-10-22 23:35:30|347.04|346.44|347.04|346.44|347.04|346.44|347.04|346.44|0
1729640160000|2024-10-22 23:36:00|347.14|346.54|347.14|346.54|347.14|346.54|347.14|346.54|0
1729640310000|2024-10-22 23:38:30|347.04|346.44|347.14|346.54|347.14|346.54|347.04|346.44|0
1729640710000|2024-10-22 23:45:10|347.24|346.64|347.24|346.64|347.24|346.64|347.24|346.64|0
1729640720000|2024-10-22 23:45:20|347.14|346.54|347.24|346.64|347.24|346.64|347.14|346.54|0
1729640770000|2024-10-22 23:46:10|347.14|346.54|347.14|346.54|347.14|346.54|347.14|346.54|0
1729640780000|2024-10-22 23:46:20|347.24|346.64|347.24|346.64|347.24|346.64|347.14|346.54|0
1729640790000|2024-10-22 23:46:30|347.14|346.54|347.24|346.64|347.24|346.64|347.14|346.54|0
1729640800000|2024-10-22 23:46:40|347.14|346.54|347.24|346.64|347.24|346.64|347.14|346.54|0
1729640810000|2024-10-22 23:46:50|347.14|346.54|347.14|346.54|347.14|346.54|347.14|346.54|0
1729640880000|2024-10-22 23:48:00|347.24|346.64|347.24|346.64|347.24|346.64|347.14|346.54|0
1729640900000|2024-10-22 23:48:20|347.14|346.54|347.24|346.64|347.24|346.64|347.14|346.54|0
1729640910000|2024-10-22 23:48:30|347.14|346.54|347.14|346.54|347.24|346.64|347.14|346.54|0
1729641140000|2024-10-22 23:52:20|347.24|346.64|347.24|346.64|347.24|346.64|347.24|346.64|0
1729641160000|2024-10-22 23:52:40|347.14|346.54|347.24|346.64|347.24|346.64|347.14|346.54|0
1729641190000|2024-10-22 23:53:10|347.14|346.54|347.14|346.54|347.14|346.54|347.14|346.54|0
1729641230000|2024-10-22 23:53:50|347.24|346.64|347.24|346.64|347.24|346.64|347.14|346.54|0
1729642040000|2024-10-23 00:07:20|347.14|346.54|347.14|346.54|347.14|346.54|347.14|346.54|0
1729643400000|2024-10-23 00:30:00|347.49|346.69|347.44|347.14|347.49|347.19|347.24|346.69|27
1729643410000|2024-10-23 00:30:10|347.39|347.19|347.24|347.04|347.39|347.24|347.24|347.04|28
1729643420000|2024-10-23 00:30:20|347.19|346.99|347.29|347.04|347.34|347.19|347.09|346.89|25
1729643430000|2024-10-23 00:30:30|347.24||347.24||347.24||347.24||2
1729643450000|2024-10-23 00:30:50|347.14|346.99|347.09|346.84|347.14|346.99|347.09|346.84|25
1729643460000|2024-10-23 00:31:00|347.19|346.89|347.14|346.94|347.19|347.04|347.14|346.89|29
1729643470000|2024-10-23 00:31:10|347.24|346.99|347.24|347.04|347.24|347.04|347.24|346.99|6
1729643480000|2024-10-23 00:31:20|347.19||347.19||347.19||347.19||0
1729643490000|2024-10-23 00:31:30|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|12
1729643500000|2024-10-23 00:31:40|||||||||1
1729643510000|2024-10-23 00:31:50|||||||||1
1729643520000|2024-10-23 00:32:00|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|15
1729643530000|2024-10-23 00:32:10|||||||||1
1729643540000|2024-10-23 00:32:20|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|17
1729643550000|2024-10-23 00:32:30|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|8
1729643560000|2024-10-23 00:32:40|347.24||347.24||347.24||347.19||5
1729643570000|2024-10-23 00:32:50|347.29|347.09|347.24|347.09|347.29|347.14|347.24|347.09|24
1729643580000|2024-10-23 00:33:00|||||||||6
1729643590000|2024-10-23 00:33:10|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|5
1729643600000|2024-10-23 00:33:20|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|11
1729643630000|2024-10-23 00:33:50|347.39|347.24|347.49|347.34|347.49|347.34|347.39|347.24|11
1729643640000|2024-10-23 00:34:00|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|23
1729643650000|2024-10-23 00:34:10|347.44|347.29|347.44|347.29|347.54|347.34|347.44|347.29|27
1729643700000|2024-10-23 00:35:00|||||||||6
1729643740000|2024-10-23 00:35:40|347.34|347.19|347.44|347.29|347.44|347.29|347.34|347.19|35
1729643750000|2024-10-23 00:35:50|347.49|347.34|347.54|347.39|347.54|347.39|347.49|347.34|6
1729643780000|2024-10-23 00:36:20|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|24
1729643790000|2024-10-23 00:36:30|347.49|347.34|347.54|347.39|347.54|347.39|347.49|347.34|18
1729643800000|2024-10-23 00:36:40|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|15
1729643810000|2024-10-23 00:36:50|347.44|347.29|347.49|347.34|347.49|347.34|347.44|347.29|17
1729643820000|2024-10-23 00:37:00|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|4
1729643840000|2024-10-23 00:37:20|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|12
1729643850000|2024-10-23 00:37:30|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.14|4
1729643860000|2024-10-23 00:37:40|||||||||1
1729643870000|2024-10-23 00:37:50|347.24|347.09|347.19|347.04|347.24|347.09|347.19|347.04|19
1729643890000|2024-10-23 00:38:10|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|13
1729643900000|2024-10-23 00:38:20|346.99|346.84|347.04|346.84|347.04|346.84|346.99|346.84|5
1729643910000|2024-10-23 00:38:30|346.99||346.99||347.04||346.99||1
1729643920000|2024-10-23 00:38:40|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|3
1729643930000|2024-10-23 00:38:50||346.74||346.74||346.74||346.74|2
1729643940000|2024-10-23 00:39:00|346.89|346.69|346.79|346.59|346.94|346.69|346.79|346.59|20
1729643950000|2024-10-23 00:39:10|346.89|346.64|346.94|346.79|346.94|346.79|346.89|346.64|21
1729643960000|2024-10-23 00:39:20|346.89|346.74|346.89|346.69|346.89|346.74|346.89|346.69|4
1729643970000|2024-10-23 00:39:30|346.84||346.84||346.89||346.84||2
1729643980000|2024-10-23 00:39:40|346.89|346.74|346.94|346.79|346.94|346.79|346.89|346.74|11
1729643990000|2024-10-23 00:39:50|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|7
1729644000000|2024-10-23 00:40:00|||||||||2
1729644010000|2024-10-23 00:40:10|346.94|346.79|346.94|346.79|346.99|346.79|346.94|346.79|7
1729644020000|2024-10-23 00:40:20|346.89|346.74|346.94|346.79|346.94|346.79|346.89|346.74|12
1729644080000|2024-10-23 00:41:20|346.89|346.74|346.94|346.79|346.94|346.79|346.89|346.74|27
1729644110000|2024-10-23 00:41:50|346.89|346.74|346.94|346.79|346.94|346.79|346.89|346.74|16
1729644160000|2024-10-23 00:42:40|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|12
1729644180000|2024-10-23 00:43:00|||||||||1
1729644190000|2024-10-23 00:43:10|||||||||1
1729644200000|2024-10-23 00:43:20|346.94|346.79|346.94|346.74|346.94|346.79|346.94|346.74|18
1729644210000|2024-10-23 00:43:30|346.89||346.89||346.89||346.89||2
1729644220000|2024-10-23 00:43:40|346.94|346.79|347.09|346.94|347.09|346.94|346.94|346.79|17
1729644240000|2024-10-23 00:44:00|346.99|346.84|347.04|346.89|347.04|346.89|346.99|346.84|15
1729644250000|2024-10-23 00:44:10|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|3
1729644290000|2024-10-23 00:44:50|347.04|346.89|347.14|346.99|347.14|346.99|347.04|346.89|22
1729644300000|2024-10-23 00:45:00|347.09|346.94|347.14|346.94|347.14|346.99|347.04|346.84|16
1729644330000|2024-10-23 00:45:30||346.99||346.99||346.99||346.99|0
1729644360000|2024-10-23 00:46:00|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|8
1729644370000|2024-10-23 00:46:10|347.14|346.99|347.19|347.04|347.19|347.04|347.14|346.99|18
1729644420000|2024-10-23 00:47:00|347.14|346.99|347.19|347.04|347.19|347.04|347.14|346.94|17
1729644500000|2024-10-23 00:48:20|||||||||2
1729644510000|2024-10-23 00:48:30|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|6
1729644560000|2024-10-23 00:49:20|347.29|347.14|347.29|347.09|347.34|347.19|347.29|347.09|19
1729644580000|2024-10-23 00:49:40||347.14||347.14||347.14||347.14|0
1729644600000|2024-10-23 00:50:00|||||||||2
1729644620000|2024-10-23 00:50:20|347.24|347.09|347.34|347.19|347.34|347.19|347.24|347.09|23
1729644630000|2024-10-23 00:50:30|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|1
1729644650000|2024-10-23 00:50:50|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|16
1729644660000|2024-10-23 00:51:00|347.39|347.24|347.44|347.24|347.44|347.24|347.39|347.24|12
1729644670000|2024-10-23 00:51:10||347.29||347.29||347.29||347.29|0
1729644680000|2024-10-23 00:51:20|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|9
1729644690000|2024-10-23 00:51:30|347.44|347.29|347.49|347.29|347.49|347.29|347.44|347.29|4
1729644700000|2024-10-23 00:51:40|347.54|347.34|347.54|347.39|347.54|347.39|347.54|347.34|10
1729644720000|2024-10-23 00:52:00|||||||||11
1729644740000|2024-10-23 00:52:20|||||||||6
1729644770000|2024-10-23 00:52:50|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|25
1729644780000|2024-10-23 00:53:00|||||||||1
1729644810000|2024-10-23 00:53:30|347.39|347.24|347.44|347.29|347.44|347.29|347.39|347.24|28
1729644820000|2024-10-23 00:53:40|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|4
1729644840000|2024-10-23 00:54:00|||||||||2
1729644860000|2024-10-23 00:54:20|347.44|347.24|347.44|347.29|347.44|347.29|347.44|347.24|20
1729644870000|2024-10-23 00:54:30|||||||||4
1729644880000|2024-10-23 00:54:40|347.39|347.24|347.39|347.19|347.39|347.24|347.39|347.19|12
1729644890000|2024-10-23 00:54:50|347.34|347.14|347.34|347.19|347.34|347.19|347.29|347.14|12
1729644900000|2024-10-23 00:55:00|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|22
1729644920000|2024-10-23 00:55:20|||||||||3
1729644940000|2024-10-23 00:55:40|347.34|347.19|347.19|347.04|347.34|347.19|347.19|347.04|25
1729644950000|2024-10-23 00:55:50|347.14|346.99|347.24|347.04|347.24|347.09|347.14|346.99|48
1729644960000|2024-10-23 00:56:00||347.09||347.09||347.09||347.09|2
1729644980000|2024-10-23 00:56:20|347.19|347.04|347.24|347.09|347.24|347.09|347.19|347.04|14
1729644990000|2024-10-23 00:56:30|||||||||2
1729645010000|2024-10-23 00:56:50|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|6
1729645020000|2024-10-23 00:57:00|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|6
1729645030000|2024-10-23 00:57:10|347.19|347.04|347.24|347.09|347.24|347.09|347.14|346.99|20
1729645040000|2024-10-23 00:57:20|347.29||347.24||347.29||347.24||0
1729645050000|2024-10-23 00:57:30|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|10
1729645060000|2024-10-23 00:57:40|||||||||4
1729645080000|2024-10-23 00:58:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|10
1729645090000|2024-10-23 00:58:10|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|10
1729645100000|2024-10-23 00:58:20|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|8
1729645120000|2024-10-23 00:58:40|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|16
1729645130000|2024-10-23 00:58:50|||||||||1
1729645140000|2024-10-23 00:59:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|14
1729645150000|2024-10-23 00:59:10|347.19|347.04|347.14|346.99|347.19|347.04|347.14|346.99|13
1729645170000|2024-10-23 00:59:30|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|3
1729645200000|2024-10-23 01:00:00|347.14|346.99|347.34|347.14|347.34|347.19|346.99|346.84|127
1729645210000|2024-10-23 01:00:10|347.39|347.24|347.34|347.14|347.39|347.24|347.29|347.14|37
1729645220000|2024-10-23 01:00:20|347.39|347.19|347.49|347.34|347.49|347.34|347.39|347.19|27
1729645230000|2024-10-23 01:00:30|347.54|347.29|347.54|347.39|347.59|347.44|347.49|347.29|31
1729645240000|2024-10-23 01:00:40|347.59|347.44|347.54|347.39|347.59|347.44|347.54|347.39|8
1729645250000|2024-10-23 01:00:50|347.59|347.49|347.89|347.74|347.89|347.74|347.59|347.49|79
1729645260000|2024-10-23 01:01:00|347.84|347.69|347.79|347.64|347.89|347.69|347.79|347.64|19
1729645270000|2024-10-23 01:01:10|347.69|347.54|347.79|347.64|347.79|347.64|347.69|347.54|24
1729645280000|2024-10-23 01:01:20|347.74|347.59|347.79|347.64|347.79|347.64|347.74|347.59|15
1729645290000|2024-10-23 01:01:30|347.74|347.59|347.79|347.64|347.79|347.64|347.74|347.59|16
1729645300000|2024-10-23 01:01:40|347.84|347.69|347.89|347.74|347.89|347.74|347.84|347.69|24
1729645310000|2024-10-23 01:01:50|347.94|347.89|347.94|347.79|348.09|347.94|347.94|347.74|67
1729645320000|2024-10-23 01:02:00|347.89|347.74|347.79|347.59|347.89|347.74|347.69|347.54|28
1729645330000|2024-10-23 01:02:10|347.74|347.64|347.89|347.69|347.89|347.69|347.74|347.59|11
1729645340000|2024-10-23 01:02:20|347.94|347.74|347.94|347.79|347.94|347.79|347.94|347.74|23
1729645350000|2024-10-23 01:02:30|347.89|347.74|347.94|347.79|347.94|347.79|347.89|347.74|17
1729645360000|2024-10-23 01:02:40|347.99|347.84|348.09|347.94|348.09|347.94|347.99|347.84|19
1729645370000|2024-10-23 01:02:50|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|6
1729645380000|2024-10-23 01:03:00|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|22
1729645390000|2024-10-23 01:03:10|348.04|347.89|348.14|347.94|348.14|347.94|348.04|347.89|10
1729645400000|2024-10-23 01:03:20|348.19|347.99|348.24|348.04|348.24|348.04|348.19|347.99|20
1729645410000|2024-10-23 01:03:30|348.29|348.09|348.24|348.09|348.29|348.14|348.24|348.09|9
1729645420000|2024-10-23 01:03:40|348.29||348.24||348.29||348.24||7
1729645430000|2024-10-23 01:03:50|348.19|348.04|348.29|348.14|348.29|348.14|348.19|347.99|25
1729645440000|2024-10-23 01:04:00|348.34|348.19|348.39|348.24|348.39|348.24|348.29|348.04|46
1729645450000|2024-10-23 01:04:10|348.34|348.19|348.34|348.19|348.34|348.19|348.24|348.09|25
1729645460000|2024-10-23 01:04:20|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|3
1729645470000|2024-10-23 01:04:30|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.09|21
1729645480000|2024-10-23 01:04:40|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.14|22
1729645490000|2024-10-23 01:04:50|348.54|348.34|348.54|348.39|348.59|348.39|348.49|348.34|49
1729645510000|2024-10-23 01:05:10|348.59||348.59||348.59||348.54||7
1729645520000|2024-10-23 01:05:20|348.64|348.44|348.64|348.49|348.64|348.49|348.64|348.44|12
1729645530000|2024-10-23 01:05:30|348.69|348.54|348.74|348.59|348.74|348.59|348.69|348.54|34
1729645550000|2024-10-23 01:05:50|348.64|348.49|348.64|348.49|348.74|348.54|348.64|348.49|50
1729645560000|2024-10-23 01:06:00|348.69|348.54|348.69|348.54|348.74|348.59|348.69|348.54|19
1729645570000|2024-10-23 01:06:10|348.64|348.49|348.69|348.54|348.69|348.54|348.64|348.49|23
1729645580000|2024-10-23 01:06:20|348.74||348.69||348.74||348.69||55
1729645590000|2024-10-23 01:06:30|348.79|348.64|348.94|348.74|348.94|348.79|348.79|348.64|62
1729645600000|2024-10-23 01:06:40|348.89||348.89||348.89||348.89||4
1729645610000|2024-10-23 01:06:50|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|17
1729645620000|2024-10-23 01:07:00|||||||||8
1729645640000|2024-10-23 01:07:20|348.89||348.84||348.89||348.84||44
1729645650000|2024-10-23 01:07:30|348.89||348.89||348.89||348.84||20
1729645660000|2024-10-23 01:07:40|348.84|348.74|348.89|348.69|348.89|348.74|348.84|348.69|19
1729645670000|2024-10-23 01:07:50|348.84|348.74|348.84|348.69|348.84|348.74|348.84|348.69|5
1729645680000|2024-10-23 01:08:00|||||||||6
1729645690000|2024-10-23 01:08:10|348.79|348.64|348.79|348.64|348.84|348.64|348.79|348.64|25
1729645720000|2024-10-23 01:08:40|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|15
1729645730000|2024-10-23 01:08:50|348.79|348.64|348.89|348.74|348.89|348.74|348.79|348.64|46
1729645740000|2024-10-23 01:09:00|||||||||2
1729645760000|2024-10-23 01:09:20|348.99|348.84|348.99|348.84|349.09|348.94|348.99|348.79|76
1729645770000|2024-10-23 01:09:30|349.04|348.89|348.99|348.84|349.09|348.89|348.99|348.84|21
1729645780000|2024-10-23 01:09:40|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|9
1729645790000|2024-10-23 01:09:50|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|15
1729645800000|2024-10-23 01:10:00|348.94|348.84|348.99|348.84|349.09|348.89|348.94|348.84|24
1729645810000|2024-10-23 01:10:10|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|8
1729645820000|2024-10-23 01:10:20|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|8
1729645830000|2024-10-23 01:10:30|348.84|348.69|348.69|348.54|348.84|348.69|348.69|348.54|28
1729645840000|2024-10-23 01:10:40|348.74|348.59|348.69|348.54|348.79|348.64|348.59|348.44|38
1729645850000|2024-10-23 01:10:50|348.74|348.59|348.79|348.64|348.79|348.64|348.74|348.59|3
1729645860000|2024-10-23 01:11:00|348.84|348.69|348.79|348.64|348.84|348.69|348.74|348.59|35
1729645870000|2024-10-23 01:11:10|348.74|348.59|348.79|348.59|348.79|348.59|348.74|348.59|3
1729645880000|2024-10-23 01:11:20|348.74|348.64|348.74|348.54|348.74|348.64|348.69|348.54|10
1729645890000|2024-10-23 01:11:30||348.59||348.59||348.59||348.59|4
1729645900000|2024-10-23 01:11:40|||||||||3
1729645910000|2024-10-23 01:11:50|348.79|348.54|348.79|348.64|348.79|348.64|348.79|348.54|14
1729645920000|2024-10-23 01:12:00|348.74|348.59|348.79|348.59|348.79|348.59|348.74|348.59|10
1729645930000|2024-10-23 01:12:10|348.74|348.64|348.69|348.54|348.74|348.64|348.69|348.54|9
1729645940000|2024-10-23 01:12:20|348.64|348.49|348.69|348.54|348.69|348.54|348.59|348.44|11
1729645950000|2024-10-23 01:12:30|348.64|348.49|348.69|348.54|348.69|348.54|348.64|348.49|11
1729645970000|2024-10-23 01:12:50|||||||||1
1729645980000|2024-10-23 01:13:00|348.74|348.59|348.89|348.74|348.94|348.79|348.69|348.54|41
1729645990000|2024-10-23 01:13:10|348.94|348.79|349.04|348.84|349.04|348.89|348.94|348.79|32
1729646000000|2024-10-23 01:13:20|348.99|348.89|348.99|348.84|348.99|348.89|348.99|348.79|14
1729646010000|2024-10-23 01:13:30|349.04|348.89|348.94|348.79|349.04|348.89|348.94|348.79|24
1729646020000|2024-10-23 01:13:40|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|10
1729646030000|2024-10-23 01:13:50|348.94|348.79|348.99|348.84|348.99|348.84|348.94|348.79|16
1729646040000|2024-10-23 01:14:00|348.94|348.79|348.84|348.69|348.94|348.79|348.84|348.69|22
1729646050000|2024-10-23 01:14:10|348.89|348.64|348.79|348.64|348.89|348.69|348.79|348.64|6
1729646060000|2024-10-23 01:14:20|348.74|348.59|348.79|348.59|348.79|348.59|348.74|348.59|10
1729646070000|2024-10-23 01:14:30|348.84|348.64|348.84|348.69|348.84|348.69|348.79|348.64|30
1729646080000|2024-10-23 01:14:40|348.79|348.64|348.74|348.59|348.84|348.64|348.74|348.59|24
1729646090000|2024-10-23 01:14:50|348.69|348.54|348.74|348.59|348.74|348.59|348.64|348.49|10
1729646100000|2024-10-23 01:15:00|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.59|12
1729646110000|2024-10-23 01:15:10||348.59||348.59||348.59||348.59|1
1729646120000|2024-10-23 01:15:20|348.74|348.64|348.74|348.59|348.74|348.64|348.74|348.59|14
1729646130000|2024-10-23 01:15:30|348.79|348.54|348.84|348.69|348.84|348.69|348.79|348.54|22
1729646140000|2024-10-23 01:15:40|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|4
1729646150000|2024-10-23 01:15:50|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|6
1729646160000|2024-10-23 01:16:00|||||||||18
1729646170000|2024-10-23 01:16:10|348.99|348.94|349.09|348.89|349.14|348.99|348.99|348.89|59
1729646180000|2024-10-23 01:16:20|349.04|348.94|348.94|348.79|349.09|348.94|348.94|348.79|26
1729646190000|2024-10-23 01:16:30|348.89|348.74|348.94|348.79|348.94|348.79|348.89|348.74|15
1729646200000|2024-10-23 01:16:40|||||||||1
1729646210000|2024-10-23 01:16:50|348.89|348.74|348.84|348.69|348.89|348.74|348.84|348.69|16
1729646220000|2024-10-23 01:17:00|348.79|348.64|348.89|348.74|348.94|348.74|348.79|348.59|25
1729646230000|2024-10-23 01:17:10|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|1
1729646240000|2024-10-23 01:17:20|348.89|348.74|348.84|348.69|348.94|348.74|348.84|348.69|25
1729646250000|2024-10-23 01:17:30|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|1
1729646260000|2024-10-23 01:17:40|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|9
1729646270000|2024-10-23 01:17:50|348.79|348.64|348.89|348.74|348.89|348.74|348.79|348.64|22
1729646280000|2024-10-23 01:18:00|348.84|348.69|348.89|348.74|348.89|348.74|348.84|348.69|11
1729646290000|2024-10-23 01:18:10|348.94|348.79|349.04|348.89|349.04|348.89|348.94|348.79|27
1729646300000|2024-10-23 01:18:20|349.09|348.84|348.99|348.84|349.09|348.84|348.99|348.79|25
1729646310000|2024-10-23 01:18:30|348.94|348.79|348.89|348.74|348.94|348.79|348.89|348.74|8
1729646320000|2024-10-23 01:18:40|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|6
1729646330000|2024-10-23 01:18:50|348.79|348.64|348.89|348.74|348.89|348.74|348.79|348.64|17
1729646340000|2024-10-23 01:19:00|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|9
1729646350000|2024-10-23 01:19:10|348.89|348.74|348.89|348.74|348.89|348.74|348.84|348.69|11
1729646360000|2024-10-23 01:19:20|348.94|348.79|348.89|348.74|348.94|348.79|348.89|348.74|5
1729646370000|2024-10-23 01:19:30|348.94|348.79|348.94|348.79|348.99|348.79|348.94|348.79|5
1729646380000|2024-10-23 01:19:40|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|6
1729646390000|2024-10-23 01:19:50|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|10
1729646400000|2024-10-23 01:20:00|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|11
1729646410000|2024-10-23 01:20:10|||||||||9
1729646420000|2024-10-23 01:20:20|349.04|348.99|349.14|348.99|349.14|348.99|349.04|348.94|30
1729646430000|2024-10-23 01:20:30|349.09|348.94|349.09|348.89|349.14|348.94|349.09|348.89|17
1729646440000|2024-10-23 01:20:40|349.04|348.94|349.04|348.89|349.09|348.94|349.04|348.89|13
1729646460000|2024-10-23 01:21:00||348.84||348.89||348.89||348.84|7
1729646470000|2024-10-23 01:21:10||348.84||348.84||348.84||348.84|2
1729646480000|2024-10-23 01:21:20|349.09|348.89|349.09|348.94|349.09|348.94|349.09|348.89|17
1729646490000|2024-10-23 01:21:30|349.04|348.89|349.09|348.89|349.09|348.94|349.04|348.89|13
1729646500000|2024-10-23 01:21:40|349.04||349.04||349.09||349.04||5
1729646510000|2024-10-23 01:21:50|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|7
1729646520000|2024-10-23 01:22:00|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|24
1729646530000|2024-10-23 01:22:10|||||||||3
1729646540000|2024-10-23 01:22:20|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|7
1729646550000|2024-10-23 01:22:30|348.94|348.79|348.94|348.79|348.94|348.79|348.89|348.79|8
1729646560000|2024-10-23 01:22:40|||||||||5
1729646570000|2024-10-23 01:22:50|348.99|348.74|348.99|348.84|348.99|348.84|348.99|348.74|24
1729646580000|2024-10-23 01:23:00|349.04|348.89|348.99|348.84|349.09|348.89|348.99|348.84|14
1729646590000|2024-10-23 01:23:10|348.94|348.79|348.99|348.79|348.99|348.79|348.94|348.79|11
1729646600000|2024-10-23 01:23:20|348.94|348.84|348.99|348.84|348.99|348.84|348.94|348.84|1
1729646620000|2024-10-23 01:23:40|348.94|348.79|348.99|348.84|348.99|348.84|348.94|348.79|19
1729646630000|2024-10-23 01:23:50|349.04|348.89|349.09|348.94|349.09|348.94|349.04|348.89|21
1729646640000|2024-10-23 01:24:00|349.14|348.99|349.14|348.99|349.14|348.99|349.14|348.99|18
1729646650000|2024-10-23 01:24:10|349.09|348.94|349.14|348.99|349.14|348.99|349.09|348.94|10
1729646660000|2024-10-23 01:24:20|349.09|348.94|349.09|348.94|349.14|348.99|349.09|348.94|2025
1729646670000|2024-10-23 01:24:30|||||||||7
1729646680000|2024-10-23 01:24:40|349.04|348.89|349.04|348.89|349.04|348.94|349.04|348.89|5991
1729646690000|2024-10-23 01:24:50|349.09|348.94|349.14|348.99|349.14|348.99|349.09|348.94|15
1729646700000|2024-10-23 01:25:00|349.19|349.04|349.14|348.99|349.19|349.04|349.14|348.99|14
1729646710000|2024-10-23 01:25:10|||||||||17
1729646730000|2024-10-23 01:25:30|349.09|348.94|349.14|348.94|349.14|348.99|349.09|348.94|15
1729646750000|2024-10-23 01:25:50|349.19|348.99|349.19|349.04|349.24|349.04|349.19|348.99|16
1729646760000|2024-10-23 01:26:00|||||||||6
1729646770000|2024-10-23 01:26:10|349.14|348.99|349.09|348.94|349.19|348.99|349.09|348.94|12
1729646780000|2024-10-23 01:26:20|||||||||4
1729646790000|2024-10-23 01:26:30|349.14||349.09||349.14||349.09||2
1729646800000|2024-10-23 01:26:40|349.04|348.89|349.04|348.89|349.09|348.89|349.04|348.89|6
1729646820000|2024-10-23 01:27:00|349.09|348.94|349.09|348.94|349.09|348.94|349.09|348.94|7
1729646840000|2024-10-23 01:27:20|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|9
1729646880000|2024-10-23 01:28:00|348.99|348.84|349.04|348.89|349.04|348.89|348.99|348.84|21
1729646890000|2024-10-23 01:28:10|349.09|348.94|349.09|348.94|349.09|348.94|349.09|348.89|13
1729646900000|2024-10-23 01:28:20|349.14||349.09||349.14||349.09||3
1729646910000|2024-10-23 01:28:30|||||||||4
1729646920000|2024-10-23 01:28:40|||||||||6
1729646940000|2024-10-23 01:29:00|349.04|348.89|348.99|348.84|349.04|348.89|348.99|348.79|26
1729646950000|2024-10-23 01:29:10|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|5
1729646960000|2024-10-23 01:29:20|348.99|348.84|348.94|348.79|348.99|348.84|348.94|348.79|22
1729646970000|2024-10-23 01:29:30|348.99|348.84|348.99|348.84|349.04|348.89|348.99|348.84|27
1729646980000|2024-10-23 01:29:40|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|3
1729646990000|2024-10-23 01:29:50|348.99|348.84|349.04|348.89|349.04|348.89|348.99|348.84|14
1729647000000|2024-10-23 01:30:00|349.09|348.94|349.24|349.09|349.29|349.14|349.09|348.94|66
1729647010000|2024-10-23 01:30:10|349.29|349.14|349.34|349.19|349.39|349.24|349.29|349.14|59
1729647020000|2024-10-23 01:30:20|349.29|349.14|349.29|349.14|349.34|349.19|349.29|349.14|11
1729647030000|2024-10-23 01:30:30|349.34|349.19|349.44|349.29|349.44|349.29|349.34|349.19|26
1729647040000|2024-10-23 01:30:40|349.39|349.24|349.44|349.29|349.44|349.29|349.34|349.19|25
1729647050000|2024-10-23 01:30:50|349.49|349.34|349.39|349.19|349.49|349.34|349.39|349.19|27
1729647060000|2024-10-23 01:31:00|349.34|349.24|349.49|349.29|349.49|349.29|349.34|349.19|20
1729647070000|2024-10-23 01:31:10|349.44|349.34|349.44|349.29|349.49|349.34|349.44|349.29|28
1729647080000|2024-10-23 01:31:20|349.39|349.24|349.44|349.24|349.44|349.29|349.39|349.24|11
1729647090000|2024-10-23 01:31:30||349.29||349.29||349.29||349.24|7
1729647100000|2024-10-23 01:31:40|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|28
1729647110000|2024-10-23 01:31:50|349.54|349.39|349.59|349.44|349.59|349.44|349.54|349.39|26
1729647120000|2024-10-23 01:32:00|349.64|349.49|349.64|349.49|349.64|349.49|349.59|349.39|50
1729647130000|2024-10-23 01:32:10|349.69|349.54|349.74|349.59|349.74|349.59|349.69|349.54|7
1729647140000|2024-10-23 01:32:20|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.49|29
1729647150000|2024-10-23 01:32:30|349.74|349.59|349.79|349.64|349.79|349.64|349.74|349.59|35
1729647160000|2024-10-23 01:32:40|349.74|349.59|349.59|349.44|349.74|349.59|349.59|349.44|39
1729647170000|2024-10-23 01:32:50|349.54|349.39|349.54|349.39|349.54|349.44|349.54|349.39|11
1729647180000|2024-10-23 01:33:00|349.49|349.34|349.54|349.39|349.54|349.39|349.44|349.29|28
1729647190000|2024-10-23 01:33:10|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|8
1729647200000|2024-10-23 01:33:20|||||||||1
1729647210000|2024-10-23 01:33:30|||||||||1
1729647220000|2024-10-23 01:33:40|349.39|349.24|349.44|349.24|349.44|349.24|349.39|349.24|21
1729647230000|2024-10-23 01:33:50|349.39|349.19|349.34|349.19|349.44|349.19|349.34|349.19|8
1729647240000|2024-10-23 01:34:00|349.29|349.14|349.34|349.14|349.34|349.14|349.29|349.14|3
1729647250000|2024-10-23 01:34:10|349.29|349.19|349.29|349.14|349.29|349.19|349.24|349.09|6
1729647260000|2024-10-23 01:34:20|349.24|349.09|349.14|348.99|349.24|349.09|349.14|348.99|15
1729647270000|2024-10-23 01:34:30|349.19|349.04|349.14|348.99|349.19|349.04|349.14|348.99|13
1729647280000|2024-10-23 01:34:40|349.09|348.94|349.09|348.94|349.09|348.99|349.09|348.94|5
1729647290000|2024-10-23 01:34:50|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|8
1729647300000|2024-10-23 01:35:00|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|6
1729647310000|2024-10-23 01:35:10|||||||||4
1729647320000|2024-10-23 01:35:20|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|27
1729647330000|2024-10-23 01:35:30|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|13
1729647340000|2024-10-23 01:35:40|348.94|348.79|348.89|348.74|348.94|348.79|348.89|348.74|18
1729647360000|2024-10-23 01:36:00|348.84|348.69|348.89|348.74|348.89|348.74|348.84|348.69|18
1729647370000|2024-10-23 01:36:10|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|9
1729647390000|2024-10-23 01:36:30|348.89|348.74|348.94|348.74|348.94|348.74|348.89|348.74|26
1729647400000|2024-10-23 01:36:40|348.99|348.79|348.99|348.84|348.99|348.84|348.99|348.79|4
1729647410000|2024-10-23 01:36:50|348.94|348.79|348.99|348.84|348.99|348.84|348.94|348.79|12
1729647420000|2024-10-23 01:37:00|349.04|348.89|348.99|348.84|349.09|348.89|348.99|348.84|9
1729647440000|2024-10-23 01:37:20|348.94|348.79|348.94|348.74|348.94|348.79|348.94|348.74|9
1729647450000|2024-10-23 01:37:30|348.89|348.79|348.94|348.79|348.94|348.79|348.89|348.79|6
1729647470000|2024-10-23 01:37:50|348.99||348.94||348.99||348.94||6
1729647480000|2024-10-23 01:38:00|||||||||1
1729647490000|2024-10-23 01:38:10|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|7
1729647510000|2024-10-23 01:38:30||348.69||348.69||348.69||348.69|1
1729647520000|2024-10-23 01:38:40|348.84|348.74|348.89|348.74|348.89|348.74|348.84|348.74|12
1729647530000|2024-10-23 01:38:50|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|19
1729647540000|2024-10-23 01:39:00|348.99|348.84|349.04|348.84|349.04|348.84|348.99|348.84|5
1729647550000|2024-10-23 01:39:10|348.99|348.89|348.99|348.84|349.04|348.89|348.99|348.84|3
1729647560000|2024-10-23 01:39:20|348.94|348.74|348.99|348.84|349.04|348.84|348.89|348.74|24
1729647570000|2024-10-23 01:39:30|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.74|8
1729647580000|2024-10-23 01:39:40|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|2
1729647590000|2024-10-23 01:39:50|348.94|348.74|348.94|348.79|348.94|348.79|348.89|348.74|9
1729647600000|2024-10-23 01:40:00|348.99|348.74|348.99|348.84|348.99|348.84|348.99|348.74|6
1729647610000|2024-10-23 01:40:10|348.94|348.79|348.94|348.79|348.99|348.79|348.94|348.79|7
1729647620000|2024-10-23 01:40:20|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|5
1729647650000|2024-10-23 01:40:50|348.94|348.79|348.94|348.79|348.94|348.79|348.89|348.74|18
1729647660000|2024-10-23 01:41:00|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|8
1729647670000|2024-10-23 01:41:10|349.04|348.89|349.09|348.94|349.14|348.94|349.04|348.89|33
1729647690000|2024-10-23 01:41:30|349.04|348.89|349.09|348.89|349.09|348.94|349.04|348.89|10
1729647700000|2024-10-23 01:41:40||348.94||348.94||348.94||348.94|1
1729647720000|2024-10-23 01:42:00|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|10
1729647730000|2024-10-23 01:42:10|||||||||1
1729647750000|2024-10-23 01:42:30|348.94|348.79|348.94|348.79|348.99|348.79|348.94|348.79|16
1729647780000|2024-10-23 01:43:00|||||||||8
1729647800000|2024-10-23 01:43:20|348.89|348.74|348.94|348.79|348.94|348.79|348.89|348.69|12
1729647830000|2024-10-23 01:43:50|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|22
1729647840000|2024-10-23 01:44:00|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|4
1729647860000|2024-10-23 01:44:20|||||||||1
1729647880000|2024-10-23 01:44:40|||||||||4
1729647890000|2024-10-23 01:44:50|||||||||7
1729647900000|2024-10-23 01:45:00|||||||||4
1729647910000|2024-10-23 01:45:10|||||||||2
1729647920000|2024-10-23 01:45:20|348.99|348.84|349.04|348.89|349.04|348.89|348.99|348.84|13
1729647930000|2024-10-23 01:45:30|349.09|348.94|349.14|348.94|349.14|348.94|349.09|348.94|10
1729647940000|2024-10-23 01:45:40|349.09||349.09||349.09||349.09||0
1729647950000|2024-10-23 01:45:50|349.14|348.99|349.09|348.94|349.14|348.99|349.09|348.94|12
1729647960000|2024-10-23 01:46:00|||||||||3
1729647970000|2024-10-23 01:46:10|||||||||1
1729647980000|2024-10-23 01:46:20|349.14||349.09||349.14||349.09||4
1729647990000|2024-10-23 01:46:30|349.14|348.99|349.19|349.04|349.24|349.04|349.14|348.99|8
1729648010000|2024-10-23 01:46:50|||||||||1
1729648020000|2024-10-23 01:47:00|349.14|348.99|349.09|348.94|349.14|348.99|349.09|348.94|13
1729648030000|2024-10-23 01:47:10|349.14|348.99|349.14|348.99|349.14|348.99|349.14|348.99|10
1729648040000|2024-10-23 01:47:20|349.09|348.94|349.09|348.94|349.09|348.94|349.09|348.94|8
1729648060000|2024-10-23 01:47:40|||||||||1
1729648090000|2024-10-23 01:48:10|349.14|348.99|349.14|348.99|349.14|348.99|349.14|348.99|13
1729648100000|2024-10-23 01:48:20|||||||||1
1729648110000|2024-10-23 01:48:30|349.09|348.94|349.09|348.89|349.09|348.94|349.09|348.89|20
1729648120000|2024-10-23 01:48:40|349.04|348.94|349.09|348.94|349.09|348.94|349.04|348.94|2
1729648140000|2024-10-23 01:49:00|348.99|348.89|348.99|348.84|348.99|348.89|348.99|348.84|10
1729648160000|2024-10-23 01:49:20|||||||||1
1729648170000|2024-10-23 01:49:30|348.94|348.79|348.94|348.74|348.94|348.79|348.94|348.74|11
1729648180000|2024-10-23 01:49:40|348.89|348.69|348.84|348.69|348.89|348.69|348.84|348.69|4
1729648190000|2024-10-23 01:49:50|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.59|14
1729648200000|2024-10-23 01:50:00|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|2
1729648210000|2024-10-23 01:50:10|||||||||1
1729648220000|2024-10-23 01:50:20|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|5
1729648240000|2024-10-23 01:50:40|||||||||12
1729648250000|2024-10-23 01:50:50|||||||||1
1729648260000|2024-10-23 01:51:00|348.64|348.49|348.59|348.44|348.64|348.49|348.59|348.44|18
1729648270000|2024-10-23 01:51:10|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|7
1729648290000|2024-10-23 01:51:30|||||||||3
1729648300000|2024-10-23 01:51:40|348.59|348.44|348.64|348.49|348.64|348.49|348.59|348.44|19
1729648310000|2024-10-23 01:51:50|348.69||348.64||348.69||348.64||5
1729648320000|2024-10-23 01:52:00|348.69||348.69||348.69||348.64||1
1729648330000|2024-10-23 01:52:10||348.54||348.54||348.54||348.54|0
1729648340000|2024-10-23 01:52:20|348.74|348.59|348.74|348.59|348.79|348.59|348.74|348.59|3
1729648350000|2024-10-23 01:52:30|348.79|348.64|348.79|348.64|348.79|348.64|348.74|348.64|1
1729648360000|2024-10-23 01:52:40|348.84|348.69|348.89|348.69|348.89|348.69|348.84|348.69|4
1729648370000|2024-10-23 01:52:50|348.94|348.74|348.89|348.74|348.94|348.79|348.89|348.74|6
1729648380000|2024-10-23 01:53:00|348.94|348.79|348.89|348.69|348.99|348.79|348.89|348.69|21
1729648390000|2024-10-23 01:53:10|348.84|348.64|348.84|348.69|348.84|348.69|348.79|348.64|1
1729648400000|2024-10-23 01:53:20|||||||||1
1729648430000|2024-10-23 01:53:50|||||||||2
1729648450000|2024-10-23 01:54:10|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|4
1729648460000|2024-10-23 01:54:20|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|5
1729648480000|2024-10-23 01:54:40|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|5
1729648490000|2024-10-23 01:54:50|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|12
1729648500000|2024-10-23 01:55:00|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|4
1729648520000|2024-10-23 01:55:20|348.74|348.59|348.79|348.64|348.79|348.64|348.74|348.59|9
1729648530000|2024-10-23 01:55:30|||||||||1
1729648540000|2024-10-23 01:55:40|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|2
1729648560000|2024-10-23 01:56:00|348.74|348.59|348.74|348.54|348.74|348.59|348.74|348.54|13
1729648570000|2024-10-23 01:56:10|348.69||348.74||348.74||348.69||1
1729648580000|2024-10-23 01:56:20|348.79|348.59|348.84|348.64|348.84|348.64|348.79|348.59|5
1729648590000|2024-10-23 01:56:30||348.69||348.69||348.69||348.69|0
1729648600000|2024-10-23 01:56:40|||||||||2
1729648620000|2024-10-23 01:57:00|348.89||348.84||348.89||348.84||6
1729648630000|2024-10-23 01:57:10|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.59|10
1729648640000|2024-10-23 01:57:20|||||||||1
1729648670000|2024-10-23 01:57:50|||||||||1
1729648680000|2024-10-23 01:58:00|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|3
1729648690000|2024-10-23 01:58:10|348.89||348.89||348.89||348.89||3
1729648700000|2024-10-23 01:58:20|348.84||348.89||348.89||348.84||0
1729648710000|2024-10-23 01:58:30|348.84||348.84||348.84||348.84||0
1729648750000|2024-10-23 01:59:10|||||||||3
1729648760000|2024-10-23 01:59:20|||||||||2
1729648770000|2024-10-23 01:59:30|348.74|348.59|348.84|348.64|348.84|348.64|348.74|348.59|16
1729648780000|2024-10-23 01:59:40|348.79|348.69|348.79|348.64|348.84|348.69|348.79|348.64|5
1729648790000|2024-10-23 01:59:50|||||||||1
1729648800000|2024-10-23 02:00:00|348.74|348.59|348.79|348.64|348.79|348.64|348.74|348.59|2
1729648810000|2024-10-23 02:00:10|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|6
1729648820000|2024-10-23 02:00:20|348.89|348.74|348.94|348.79|348.99|348.79|348.89|348.74|5
1729648830000|2024-10-23 02:00:30|348.99||348.94||348.99||348.94||1
1729648850000|2024-10-23 02:00:50|348.99|348.84|348.99|348.84|349.04|348.84|348.94|348.84|25
1729648860000|2024-10-23 02:01:00|349.04|348.89|349.04|348.84|349.04|348.89|349.04|348.84|0
1729648870000|2024-10-23 02:01:10|349.09|348.89|349.04|348.89|349.09|348.89|349.04|348.89|2
1729648880000|2024-10-23 02:01:20|348.99|348.84|348.94|348.79|349.04|348.84|348.94|348.79|14
1729648900000|2024-10-23 02:01:40|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|7
1729648910000|2024-10-23 02:01:50|349.04|348.79|348.94|348.79|349.04|348.79|348.94|348.79|50
1729648920000|2024-10-23 02:02:00|348.99|348.84|349.04|348.84|349.04|348.84|348.94|348.84|2
1729648930000|2024-10-23 02:02:10|349.09|348.89|349.09|348.89|349.09|348.89|349.09|348.89|1
1729648940000|2024-10-23 02:02:20||348.94||348.94||348.94||348.94|0
1729648960000|2024-10-23 02:02:40|349.14|348.99|349.09|348.94|349.14|348.99|349.09|348.94|23
1729648970000|2024-10-23 02:02:50|349.14|348.99|349.14|348.99|349.14|348.99|349.14|348.99|0
1729648980000|2024-10-23 02:03:00|||||||||1
1729649010000|2024-10-23 02:03:30|||||||||7
1729649030000|2024-10-23 02:03:50|349.09|348.94|349.09|348.94|349.14|348.94|349.09|348.94|21
1729649040000|2024-10-23 02:04:00|349.14||349.09||349.14||349.09||4
1729649050000|2024-10-23 02:04:10|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|8
1729649090000|2024-10-23 02:04:50|349.09||349.09||349.09||349.04||19
1729649100000|2024-10-23 02:05:00|349.04|348.84|348.99|348.84|349.09|348.84|348.99|348.84|12
1729649110000|2024-10-23 02:05:10|||||||||1
1729649120000|2024-10-23 02:05:20|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|10
1729649130000|2024-10-23 02:05:30|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|1
1729649140000|2024-10-23 02:05:40|348.79|348.64|348.79|348.59|348.79|348.64|348.79|348.59|4
1729649160000|2024-10-23 02:06:00|348.74|348.54|348.69|348.54|348.74|348.54|348.69|348.54|6
1729649170000|2024-10-23 02:06:10|348.74||348.69||348.74||348.69||5
1729649180000|2024-10-23 02:06:20|348.74|348.59|348.69|348.54|348.74|348.59|348.69|348.54|12
1729649190000|2024-10-23 02:06:30|||||||||72
1729649200000|2024-10-23 02:06:40|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.54|4
1729649210000|2024-10-23 02:06:50|||||||||1
1729649220000|2024-10-23 02:07:00|348.79|348.64|348.74|348.54|348.79|348.64|348.74|348.54|14
1729649230000|2024-10-23 02:07:10|348.79|348.59|348.79|348.64|348.79|348.64|348.79|348.54|6
1729649240000|2024-10-23 02:07:20|||||||||1
1729649260000|2024-10-23 02:07:40|348.74|348.59|348.89|348.74|348.89|348.74|348.74|348.59|20
1729649270000|2024-10-23 02:07:50|||||||||1
1729649280000|2024-10-23 02:08:00|348.94|348.79|348.99|348.79|348.99|348.79|348.94|348.79|1000
1729649290000|2024-10-23 02:08:10|348.94|348.74|348.89|348.74|348.94|348.74|348.89|348.74|4781
1729649300000|2024-10-23 02:08:20|||||||||1
1729649310000|2024-10-23 02:08:30|348.94|348.79|348.99|348.79|348.99|348.79|348.94|348.79|16
1729649320000|2024-10-23 02:08:40|348.94||348.94||348.94||348.94||0
1729649330000|2024-10-23 02:08:50|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|7
1729649340000|2024-10-23 02:09:00|348.84|348.69|348.89|348.69|348.89|348.74|348.84|348.69|0
1729649350000|2024-10-23 02:09:10||348.74||348.74||348.74||348.74|0
1729649370000|2024-10-23 02:09:30|348.94||348.94||348.94||348.94||3
1729649390000|2024-10-23 02:09:50||348.79||348.74||348.79||348.74|0
1729649400000|2024-10-23 02:10:00|348.89||348.94||348.94||348.89||1
1729649410000|2024-10-23 02:10:10|348.89|348.79|348.89|348.74|348.89|348.79|348.89|348.74|8
1729649420000|2024-10-23 02:10:20|348.94|348.79|348.94|348.74|348.94|348.79|348.94|348.74|1
1729649430000|2024-10-23 02:10:30|348.89|348.79|348.89|348.74|348.89|348.79|348.89|348.74|4
1729649440000|2024-10-23 02:10:40|348.94||348.94||348.94||348.94||0
1729649450000|2024-10-23 02:10:50|||||||||3
1729649480000|2024-10-23 02:11:20|348.99|348.79|348.99|348.79|348.99|348.79|348.99|348.74|5
1729649500000|2024-10-23 02:11:40|349.04|348.84|349.04|348.84|349.04|348.84|349.04|348.84|3
1729649510000|2024-10-23 02:11:50|348.99||349.04||349.04||348.99||0
1729649520000|2024-10-23 02:12:00|348.99|348.74|348.89|348.74|348.99|348.79|348.89|348.74|18
1729649530000|2024-10-23 02:12:10|348.94|348.79|348.99|348.79|348.99|348.79|348.94|348.79|4
1729649540000|2024-10-23 02:12:20|348.94||348.94||348.94||348.94||0
1729649560000|2024-10-23 02:12:40|||||||||1
1729649580000|2024-10-23 02:13:00|348.89|348.74|348.89|348.69|348.89|348.74|348.89|348.69|11
1729649590000|2024-10-23 02:13:10|348.94|348.74|348.94|348.79|348.94|348.79|348.94|348.74|4
1729649600000|2024-10-23 02:13:20|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|4
1729649610000|2024-10-23 02:13:30|348.94||348.89||348.94||348.89||3
1729649620000|2024-10-23 02:13:40|348.94||348.89||348.94||348.89||0
1729649630000|2024-10-23 02:13:50|||||||||1
1729649640000|2024-10-23 02:14:00|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|8
1729649650000|2024-10-23 02:14:10|||||||||1
1729649660000|2024-10-23 02:14:20|348.89||348.89||348.89||348.89||1
1729649670000|2024-10-23 02:14:30|348.84|348.74|348.89|348.69|348.89|348.74|348.84|348.69|1
1729649680000|2024-10-23 02:14:40|348.84||348.89||348.89||348.84||0
1729649690000|2024-10-23 02:14:50|348.84||348.84||348.89||348.84||2
1729649700000|2024-10-23 02:15:00|348.79|348.64|348.79|348.59|348.79|348.64|348.74|348.59|18
1729649710000|2024-10-23 02:15:10|348.74||348.79||348.79||348.74||0
1729649720000|2024-10-23 02:15:20|348.84|348.64|348.84|348.64|348.84|348.64|348.84|348.64|4
1729649730000|2024-10-23 02:15:30||348.69||348.69||348.69||348.69|0
1729649760000|2024-10-23 02:16:00|||||||||1
1729649780000|2024-10-23 02:16:20|348.89||348.84||348.89||348.84||3
1729649800000|2024-10-23 02:16:40|348.89|348.74|348.89|348.74|348.94|348.74|348.89|348.74|1
1729649820000|2024-10-23 02:17:00|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.74|16
1729649830000|2024-10-23 02:17:10|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|5
1729649840000|2024-10-23 02:17:20|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|9
1729649850000|2024-10-23 02:17:30|348.89|348.74|348.89|348.74|348.94|348.74|348.89|348.74|7
1729649860000|2024-10-23 02:17:40|||||||||1
1729649880000|2024-10-23 02:18:00|348.94|348.79|348.94|348.79|348.99|348.79|348.94|348.79|2
1729649900000|2024-10-23 02:18:20|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|8
1729649910000|2024-10-23 02:18:30|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|2
1729649920000|2024-10-23 02:18:40|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|1
1729649940000|2024-10-23 02:19:00|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|7
1729649960000|2024-10-23 02:19:20|348.89||348.89||348.89||348.89||1
1729649970000|2024-10-23 02:19:30|348.94|348.74|348.89|348.74|348.94|348.79|348.89|348.74|4
1729649980000|2024-10-23 02:19:40|348.94||348.94||348.94||348.89||1
1729649990000|2024-10-23 02:19:50||348.79||348.74||348.79||348.74|1
1729650000000|2024-10-23 02:20:00|348.89||348.89||348.94||348.89||0
1729650010000|2024-10-23 02:20:10|348.94||348.94||348.94||348.94||1
1729650030000|2024-10-23 02:20:30|348.89|348.79|348.89|348.74|348.89|348.79|348.89|348.74|1
1729650040000|2024-10-23 02:20:40|348.94||348.89||348.94||348.89||1
1729650070000|2024-10-23 02:21:10|348.94||348.89||348.94||348.89||1
1729650080000|2024-10-23 02:21:20|348.94||348.89||348.94||348.89||0
1729650090000|2024-10-23 02:21:30|348.94||348.94||348.94||348.89||0
1729650110000|2024-10-23 02:21:50|||||||||2
1729650120000|2024-10-23 02:22:00|348.89||348.89||348.89||348.89||0
1729650130000|2024-10-23 02:22:10|||||||||2
1729650140000|2024-10-23 02:22:20|||||||||1
1729650150000|2024-10-23 02:22:30|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|9
1729650160000|2024-10-23 02:22:40|348.99||348.94||348.99||348.94||14
1729650170000|2024-10-23 02:22:50|348.99|348.84|348.99|348.84|349.04|348.84|348.99|348.84|12
1729650180000|2024-10-23 02:23:00|||||||||1
1729650200000|2024-10-23 02:23:20|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|16
1729650220000|2024-10-23 02:23:40|348.99||348.99||348.99||348.99||7
1729650230000|2024-10-23 02:23:50|348.94||348.94||348.94||348.94||0
1729650240000|2024-10-23 02:24:00|348.99||348.94||348.99||348.94||1
1729650250000|2024-10-23 02:24:10|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|10
1729650260000|2024-10-23 02:24:20|348.94||348.94||348.94||348.94||2
1729650270000|2024-10-23 02:24:30||348.79||348.79||348.79||348.79|2
1729650280000|2024-10-23 02:24:40|348.99|348.74|348.94|348.74|348.99|348.74|348.94|348.74|17
1729650290000|2024-10-23 02:24:50|348.89|348.79|348.89|348.74|348.94|348.79|348.89|348.74|4
1729650320000|2024-10-23 02:25:20|||||||||1
1729650330000|2024-10-23 02:25:30|||||||||1
1729650360000|2024-10-23 02:26:00|||||||||2
1729650370000|2024-10-23 02:26:10|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|17
1729650390000|2024-10-23 02:26:30|||||||||1
1729650400000|2024-10-23 02:26:40|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|15
1729650410000|2024-10-23 02:26:50|||||||||1
1729650420000|2024-10-23 02:27:00|348.74|348.59|348.69|348.54|348.74|348.59|348.69|348.54|5
1729650430000|2024-10-23 02:27:10|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|3
1729650440000|2024-10-23 02:27:20|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|12
1729650450000|2024-10-23 02:27:30|348.74|348.59|348.59|348.44|348.74|348.59|348.59|348.44|85
1729650470000|2024-10-23 02:27:50|348.54|348.39|348.64|348.44|348.64|348.44|348.54|348.39|16
1729650480000|2024-10-23 02:28:00|348.69|348.49|348.69|348.54|348.69|348.54|348.69|348.49|11
1729650490000|2024-10-23 02:28:10||348.49||348.49||348.49||348.49|8
1729650500000|2024-10-23 02:28:20|348.64|348.54|348.69|348.54|348.74|348.59|348.64|348.54|5
1729650510000|2024-10-23 02:28:30||348.49||348.54||348.54||348.49|0
1729650520000|2024-10-23 02:28:40|348.64|348.49|348.64|348.44|348.64|348.49|348.64|348.44|2
1729650530000|2024-10-23 02:28:50||348.49||348.49||348.49||348.44|0
1729650540000|2024-10-23 02:29:00||348.44||348.44||348.44||348.44|0
1729650560000|2024-10-23 02:29:20|348.59||348.64||348.64||348.59||1
1729650600000|2024-10-23 02:30:00|348.69|348.49|348.69|348.54|348.69|348.54|348.69|348.49|6
1729650620000|2024-10-23 02:30:20|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|7
1729650640000|2024-10-23 02:30:40|348.79||348.79||348.79||348.79||7
1729650650000|2024-10-23 02:30:50|348.74||348.74||348.74||348.74||1
1729650660000|2024-10-23 02:31:00|348.79||348.79||348.79||348.79||0
1729650670000|2024-10-23 02:31:10|348.84|348.64|348.79|348.64|348.84|348.64|348.79|348.64|1
1729650680000|2024-10-23 02:31:20|348.84||348.84||348.84||348.84||1
1729650700000|2024-10-23 02:31:40|348.89|348.69|348.89|348.69|348.89|348.69|348.89|348.69|3
1729650710000|2024-10-23 02:31:50|348.94|348.74|348.94|348.74|348.94|348.74|348.94|348.74|0
1729650720000|2024-10-23 02:32:00|348.99|348.79|348.99|348.79|348.99|348.79|348.99|348.79|2
1729650730000|2024-10-23 02:32:10|348.89|348.69|348.79|348.64|348.89|348.69|348.74|348.59|186
1729650740000|2024-10-23 02:32:20|348.84|348.69|348.79|348.64|348.84|348.69|348.79|348.64|1
1729650750000|2024-10-23 02:32:30|||||||||1
1729650760000|2024-10-23 02:32:40|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|12
1729650780000|2024-10-23 02:33:00|348.79||348.74||348.79||348.74||11
1729650790000|2024-10-23 02:33:10|348.79||348.79||348.79||348.79||4
1729650800000|2024-10-23 02:33:20|348.74||348.74||348.74||348.74||0
1729650820000|2024-10-23 02:33:40|348.79||348.79||348.79||348.79||5
1729650830000|2024-10-23 02:33:50|348.74|348.64|348.74|348.54|348.74|348.64|348.74|348.54|4
1729650840000|2024-10-23 02:34:00|348.69|348.49|348.69|348.54|348.69|348.54|348.64|348.49|17
1729650850000|2024-10-23 02:34:10|||||||||2
1729650860000|2024-10-23 02:34:20|||||||||2
1729650880000|2024-10-23 02:34:40|348.74|348.59|348.69|348.54|348.74|348.59|348.69|348.54|5
1729650890000|2024-10-23 02:34:50|348.64|348.49|348.64|348.44|348.64|348.49|348.64|348.44|6
1729650900000|2024-10-23 02:35:00||348.49||348.44||348.49||348.44|0
1729650910000|2024-10-23 02:35:10||348.49||348.49||348.49||348.44|1
1729650920000|2024-10-23 02:35:20|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|9
1729650930000|2024-10-23 02:35:30|348.74||348.74||348.74||348.74||3
1729650940000|2024-10-23 02:35:40|348.69||348.69||348.69||348.69||1
1729650960000|2024-10-23 02:36:00|348.74||348.69||348.74||348.69||6
1729650970000|2024-10-23 02:36:10|||||||||1
1729650980000|2024-10-23 02:36:20|348.64|348.44|348.59|348.44|348.64|348.44|348.59|348.44|13
1729651000000|2024-10-23 02:36:40|348.64||348.64||348.64||348.64||5
1729651010000|2024-10-23 02:36:50|348.59|348.49|348.59|348.44|348.59|348.49|348.59|348.44|7
1729651020000|2024-10-23 02:37:00|348.64||348.59||348.64||348.59||1
1729651040000|2024-10-23 02:37:20|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|8
1729651050000|2024-10-23 02:37:30|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|2
1729651070000|2024-10-23 02:37:50|348.64||348.64||348.64||348.64||3
1729651090000|2024-10-23 02:38:10|348.59||348.59||348.59||348.59||3
1729651100000|2024-10-23 02:38:20|||||||||4
1729651110000|2024-10-23 02:38:30|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|9
1729651120000|2024-10-23 02:38:40|348.59||348.54||348.59||348.54||2
1729651130000|2024-10-23 02:38:50||348.34||348.34||348.34||348.34|1
1729651140000|2024-10-23 02:39:00|348.49||348.54||348.54||348.49||5
1729651150000|2024-10-23 02:39:10||348.39||348.39||348.39||348.34|0
1729651160000|2024-10-23 02:39:20||348.34||348.34||348.34||348.34|0
1729651170000|2024-10-23 02:39:30|348.49|348.39|348.54|348.34|348.54|348.39|348.49|348.34|5
1729651180000|2024-10-23 02:39:40|348.59|348.39|348.59|348.44|348.59|348.44|348.59|348.39|3
1729651190000|2024-10-23 02:39:50|348.54|348.39|348.54|348.39|348.59|348.39|348.54|348.39|7
1729651200000|2024-10-23 02:40:00||348.34||348.39||348.39||348.34|4659
1729651210000|2024-10-23 02:40:10|348.49|348.34|348.44|348.29|348.54|348.34|348.44|348.29|690
1729651220000|2024-10-23 02:40:20|||||||||1
1729651230000|2024-10-23 02:40:30|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|108
1729651240000|2024-10-23 02:40:40|348.44|348.29|348.44|348.24|348.44|348.29|348.39|348.24|7
1729651250000|2024-10-23 02:40:50|348.39|348.19|348.34|348.19|348.39|348.19|348.34|348.19|5
1729651260000|2024-10-23 02:41:00|||||||||1
1729651270000|2024-10-23 02:41:10|348.39|348.24|348.39|348.24|348.39|348.24|348.34|348.24|4
1729651280000|2024-10-23 02:41:20|348.44|348.29|348.49|348.29|348.49|348.29|348.44|348.29|3
1729651300000|2024-10-23 02:41:40|348.44||348.44||348.44||348.44||1
1729651310000|2024-10-23 02:41:50|348.49||348.44||348.49||348.44||1
1729651320000|2024-10-23 02:42:00|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|2
1729651330000|2024-10-23 02:42:10|348.54|348.39|348.49|348.29|348.54|348.39|348.44|348.29|9
1729651340000|2024-10-23 02:42:20|348.44||348.49||348.49||348.44||2
1729651360000|2024-10-23 02:42:40|348.54|348.34|348.54|348.34|348.54|348.34|348.54|348.34|3
1729651390000|2024-10-23 02:43:10|348.59|348.39|348.54|348.34|348.59|348.39|348.54|348.34|13
1729651400000|2024-10-23 02:43:20|348.49||348.49||348.49||348.49||1
1729651420000|2024-10-23 02:43:40|348.54||348.49||348.54||348.49||1
1729651430000|2024-10-23 02:43:50|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|8
1729651440000|2024-10-23 02:44:00|348.39|348.24|348.44|348.24|348.44|348.29|348.39|348.24|5
1729651450000|2024-10-23 02:44:10|348.39|348.29|348.44|348.29|348.44|348.29|348.39|348.29|12
1729651460000|2024-10-23 02:44:20|348.49||348.44||348.49||348.44||2
1729651480000|2024-10-23 02:44:40|348.49||348.44||348.49||348.44||8
1729651500000|2024-10-23 02:45:00|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|5
1729651520000|2024-10-23 02:45:20|348.54||348.49||348.54||348.49||7
1729651540000|2024-10-23 02:45:40|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|10
1729651550000|2024-10-23 02:45:50|348.39|348.24|348.44|348.24|348.44|348.29|348.39|348.24|5
1729651560000|2024-10-23 02:46:00|348.49|348.29|348.49|348.34|348.49|348.34|348.49|348.29|5
1729651600000|2024-10-23 02:46:40|||||||||3
1729651620000|2024-10-23 02:47:00|||||||||2
1729651640000|2024-10-23 02:47:20|||||||||2
1729651650000|2024-10-23 02:47:30|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|8
1729651660000|2024-10-23 02:47:40|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|11
1729651670000|2024-10-23 02:47:50|||||||||1
1729651680000|2024-10-23 02:48:00|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|2
1729651690000|2024-10-23 02:48:10|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|3
1729651700000|2024-10-23 02:48:20|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|7
1729651710000|2024-10-23 02:48:30|||||||||1
1729651740000|2024-10-23 02:49:00|||||||||2
1729651750000|2024-10-23 02:49:10|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|5
1729651760000|2024-10-23 02:49:20|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|1
1729651770000|2024-10-23 02:49:30|||||||||6
1729651790000|2024-10-23 02:49:50|348.44|348.29|348.49|348.29|348.49|348.29|348.44|348.29|4
1729651800000|2024-10-23 02:50:00|348.44||348.49||348.49||348.44||4
1729651810000|2024-10-23 02:50:10||348.34||348.34||348.34||348.34|1
1729651820000|2024-10-23 02:50:20|348.54||348.54||348.54||348.49||527
1729651830000|2024-10-23 02:50:30|348.49||348.54||348.54||348.49||1
1729651840000|2024-10-23 02:50:40||348.39||348.39||348.39||348.34|1
1729651880000|2024-10-23 02:51:20|||||||||3
1729651900000|2024-10-23 02:51:40|348.59||348.59||348.59||348.59||1
1729651910000|2024-10-23 02:51:50|348.54|348.44|348.54|348.34|348.54|348.44|348.49|348.34|18
1729651920000|2024-10-23 02:52:00|348.49||348.49||348.49||348.49||0
1729651930000|2024-10-23 02:52:10|||||||||1
1729651950000|2024-10-23 02:52:30|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|6
1729651980000|2024-10-23 02:53:00|348.49||348.49||348.49||348.49||3
1729651990000|2024-10-23 02:53:10||348.34||348.34||348.34||348.34|0
1729652000000|2024-10-23 02:53:20|348.54||348.49||348.54||348.49||1
1729652020000|2024-10-23 02:53:40|||||||||1
1729652040000|2024-10-23 02:54:00|348.54||348.54||348.54||348.54||5
1729652050000|2024-10-23 02:54:10||348.39||348.34||348.39||348.34|1
1729652060000|2024-10-23 02:54:20|348.59|348.39|348.59|348.44|348.59|348.44|348.59|348.39|2
1729652070000|2024-10-23 02:54:30|348.64||348.64||348.64||348.64||2
1729652080000|2024-10-23 02:54:40|||||||||1
1729652090000|2024-10-23 02:54:50|348.59||348.64||348.64||348.59||1
1729652100000|2024-10-23 02:55:00|348.59||348.59||348.64||348.59||0
1729652110000|2024-10-23 02:55:10|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|10
1729652130000|2024-10-23 02:55:30||348.34||348.34||348.34||348.34|4
1729652140000|2024-10-23 02:55:40||348.39||348.34||348.39||348.34|2
1729652160000|2024-10-23 02:56:00||348.39||348.34||348.39||348.34|0
1729652170000|2024-10-23 02:56:10|348.49||348.49||348.54||348.49||1
1729652190000|2024-10-23 02:56:30|348.54|348.39|348.59|348.39|348.59|348.39|348.54|348.39|2
1729652200000|2024-10-23 02:56:40||348.44||348.39||348.44||348.39|0
1729652220000|2024-10-23 02:57:00|348.64|348.44|348.64|348.44|348.64|348.44|348.64|348.44|3
1729652230000|2024-10-23 02:57:10|348.69|348.49|348.64|348.49|348.69|348.49|348.64|348.49|5
1729652240000|2024-10-23 02:57:20|348.69||348.64||348.69||348.64||3
1729652280000|2024-10-23 02:58:00|||||||||1
1729652300000|2024-10-23 02:58:20|||||||||1
1729652310000|2024-10-23 02:58:30|348.54|348.39|348.59|348.39|348.59|348.44|348.54|348.39|16
1729652320000|2024-10-23 02:58:40|348.54|348.44|348.59|348.44|348.59|348.44|348.54|348.44|1
1729652340000|2024-10-23 02:59:00|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|11
1729652350000|2024-10-23 02:59:10|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|2
1729652360000|2024-10-23 02:59:20|348.54|348.39|348.59|348.39|348.59|348.39|348.54|348.39|2
1729652370000|2024-10-23 02:59:30|348.54|348.44|348.59|348.44|348.59|348.44|348.54|348.44|2
1729652380000|2024-10-23 02:59:40|348.64||348.59||348.64||348.59||0
1729652390000|2024-10-23 02:59:50|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|0
1729652400000|2024-10-23 03:00:00|348.59|348.44|348.59|348.44|348.64|348.49|348.59|348.39|11
1729652410000|2024-10-23 03:00:10|348.64||348.64||348.64||348.64||9
1729652420000|2024-10-23 03:00:20|348.69|348.49|348.69|348.54|348.69|348.54|348.69|348.49|4
1729652460000|2024-10-23 03:01:00|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|12
1729652470000|2024-10-23 03:01:10|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|8
1729652490000|2024-10-23 03:01:30|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|12
1729652510000|2024-10-23 03:01:50|348.69||348.64||348.69||348.64||8
1729652520000|2024-10-23 03:02:00|348.69|348.54|348.69|348.49|348.69|348.54|348.69|348.49|2
1729652530000|2024-10-23 03:02:10|348.64|348.44|348.69|348.49|348.69|348.49|348.64|348.44|9
1729652540000|2024-10-23 03:02:20||348.54||348.54||348.54||348.54|1
1729652570000|2024-10-23 03:02:50|||||||||1
1729652620000|2024-10-23 03:03:40|||||||||15
1729652630000|2024-10-23 03:03:50|||||||||1
1729652650000|2024-10-23 03:04:10|348.74|348.59|348.79|348.59|348.79|348.59|348.74|348.59|30
1729652660000|2024-10-23 03:04:20||348.64||348.64||348.64||348.64|3
1729652680000|2024-10-23 03:04:40|348.84|348.69|348.79|348.64|348.84|348.69|348.79|348.64|18
1729652730000|2024-10-23 03:05:30|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|14
1729652740000|2024-10-23 03:05:40|348.79|348.64|348.84|348.69|348.84|348.69|348.79|348.64|13
1729652760000|2024-10-23 03:06:00|||||||||2
1729652790000|2024-10-23 03:06:30|348.79|348.64|348.74|348.59|348.79|348.64|348.74|348.59|16
1729652820000|2024-10-23 03:07:00|||||||||1
1729652850000|2024-10-23 03:07:30|||||||||1
1729652860000|2024-10-23 03:07:40|||||||||2
1729652890000|2024-10-23 03:08:10|||||||||2
1729652910000|2024-10-23 03:08:30|||||||||3
1729652930000|2024-10-23 03:08:50|||||||||1
1729652980000|2024-10-23 03:09:40|348.79|348.64|348.79|348.64|348.84|348.69|348.79|348.64|50
1729652990000|2024-10-23 03:09:50|348.84||348.84||348.84||348.79||11
1729653000000|2024-10-23 03:10:00|348.79|348.69|348.84|348.69|348.84|348.69|348.79|348.69|2
1729653010000|2024-10-23 03:10:10|348.79|348.64|348.79|348.64|348.79|348.69|348.79|348.64|25
1729653080000|2024-10-23 03:11:20|348.84||348.84||348.84||348.79||16
1729653100000|2024-10-23 03:11:40|||||||||1
1729653110000|2024-10-23 03:11:50|348.79|348.69|348.84|348.64|348.84|348.69|348.79|348.64|6
1729653140000|2024-10-23 03:12:20|348.79||348.84||348.84||348.79||3
1729653150000|2024-10-23 03:12:30|||||||||3
1729653160000|2024-10-23 03:12:40||348.69||348.69||348.69||348.69|0
1729653170000|2024-10-23 03:12:50|||||||||1
1729653190000|2024-10-23 03:13:10|||||||||1
1729653220000|2024-10-23 03:13:40|348.89|348.74|348.89|348.69|348.89|348.74|348.84|348.69|56
1729653230000|2024-10-23 03:13:50||348.74||348.74||348.74||348.74|0
1729653240000|2024-10-23 03:14:00||348.69||348.74||348.74||348.69|18
1729653260000|2024-10-23 03:14:20|348.84|348.69|348.84|348.69|348.89|348.69|348.84|348.69|28
1729653270000|2024-10-23 03:14:30|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|8
1729653280000|2024-10-23 03:14:40|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|2
1729653290000|2024-10-23 03:14:50|||||||||4
1729653300000|2024-10-23 03:15:00|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|0
1729653310000|2024-10-23 03:15:10|||||||||6
1729653320000|2024-10-23 03:15:20|||||||||2
1729653330000|2024-10-23 03:15:30|348.84|348.69|348.89|348.74|348.89|348.74|348.84|348.69|13
1729653340000|2024-10-23 03:15:40|||||||||5
1729653350000|2024-10-23 03:15:50|348.99|348.69|348.99|348.79|348.99|348.79|348.99|348.69|41
1729653360000|2024-10-23 03:16:00|349.04|348.84|349.04|348.89|349.04|348.89|348.99|348.84|15
1729653370000|2024-10-23 03:16:10|348.99|348.84|348.99|348.84|349.04|348.84|348.99|348.84|11
1729653380000|2024-10-23 03:16:20|||||||||2
1729653400000|2024-10-23 03:16:40|||||||||1
1729653410000|2024-10-23 03:16:50|349.04||348.99||349.04||348.99||17
1729653420000|2024-10-23 03:17:00|349.04||349.04||349.04||348.99||4
1729653430000|2024-10-23 03:17:10|348.99|348.89|349.04|348.89|349.04|348.89|348.99|348.89|2
1729653460000|2024-10-23 03:17:40|||||||||5
1729653470000|2024-10-23 03:17:50|||||||||5
1729653480000|2024-10-23 03:18:00|348.99|348.84|348.89|348.74|348.99|348.84|348.89|348.74|36
1729653490000|2024-10-23 03:18:10|348.94||348.94||348.94||348.89||4
1729653500000|2024-10-23 03:18:20||348.79||348.74||348.79||348.74|2
1729653510000|2024-10-23 03:18:30|348.89||348.94||348.94||348.89||0
1729653520000|2024-10-23 03:18:40||348.79||348.79||348.79||348.74|2
1729653540000|2024-10-23 03:19:00||348.74||348.79||348.79||348.74|9
1729653550000|2024-10-23 03:19:10|348.89|348.74|348.94|348.74|348.94|348.74|348.89|348.74|4
1729653560000|2024-10-23 03:19:20|348.89|348.79|348.94|348.74|348.94|348.79|348.89|348.74|5
1729653570000|2024-10-23 03:19:30|348.89||348.89||348.94||348.89||6
1729653580000|2024-10-23 03:19:40|348.84|348.69|348.89|348.69|348.89|348.69|348.84|348.69|6
1729653590000|2024-10-23 03:19:50||348.74||348.74||348.74||348.74|0
1729653610000|2024-10-23 03:20:10|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|9
1729653640000|2024-10-23 03:20:40|||||||||5
1729653650000|2024-10-23 03:20:50|348.84|348.74|348.89|348.69|348.89|348.74|348.84|348.69|16
1729653660000|2024-10-23 03:21:00|348.84|348.74|348.89|348.74|348.89|348.74|348.84|348.74|2
1729653670000|2024-10-23 03:21:10|348.84|348.69|348.89|348.69|348.89|348.69|348.84|348.69|3
1729653680000|2024-10-23 03:21:20||348.74||348.74||348.74||348.74|0
1729653690000|2024-10-23 03:21:30|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|19
1729653700000|2024-10-23 03:21:40|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|9
1729653720000|2024-10-23 03:22:00|||||||||9
1729653730000|2024-10-23 03:22:10|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|6
1729653740000|2024-10-23 03:22:20|||||||||2
1729653750000|2024-10-23 03:22:30|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|7
1729653760000|2024-10-23 03:22:40|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|8
1729653770000|2024-10-23 03:22:50|348.79|348.64|348.79|348.64|348.84|348.64|348.79|348.64|4
1729653810000|2024-10-23 03:23:30|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|18
1729653850000|2024-10-23 03:24:10||348.54||348.59||348.59||348.54|11
1729653860000|2024-10-23 03:24:20|348.79||348.79||348.79||348.79||17
1729653870000|2024-10-23 03:24:30|348.74|348.64|348.79|348.64|348.79|348.64|348.74|348.64|2
1729653880000|2024-10-23 03:24:40|348.74|348.59|348.74|348.59|348.79|348.59|348.74|348.59|8
1729653890000|2024-10-23 03:24:50|348.79|348.64|348.74|348.59|348.79|348.64|348.74|348.59|10
1729653910000|2024-10-23 03:25:10|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|4
1729653930000|2024-10-23 03:25:30|348.74||348.74||348.74||348.69||36
1729653940000|2024-10-23 03:25:40|348.69||348.69||348.69||348.69||1
1729653950000|2024-10-23 03:25:50|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|1
1729653990000|2024-10-23 03:26:30|||||||||3
1729654020000|2024-10-23 03:27:00|||||||||1
1729654030000|2024-10-23 03:27:10|||||||||1
1729654040000|2024-10-23 03:27:20|||||||||6
1729654050000|2024-10-23 03:27:30|||||||||1
1729654060000|2024-10-23 03:27:40|348.79||348.79||348.79||348.79||1417
1729654070000|2024-10-23 03:27:50|348.74||348.79||348.79||348.74||3
1729654080000|2024-10-23 03:28:00|348.74|348.64|348.79|348.59|348.79|348.64|348.74|348.59|4
1729654100000|2024-10-23 03:28:20||348.64||348.64||348.64||348.64|1
1729654110000|2024-10-23 03:28:30|||||||||1
1729654120000|2024-10-23 03:28:40|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|12
1729654140000|2024-10-23 03:29:00|348.79|348.64|348.79|348.59|348.79|348.64|348.79|348.59|22
1729654150000|2024-10-23 03:29:10|348.74||348.79||348.79||348.74||0
1729654160000|2024-10-23 03:29:20||348.64||348.64||348.64||348.64|0
1729654190000|2024-10-23 03:29:50|||||||||4
1729654200000|2024-10-23 03:30:00|||||||||1
1729654210000|2024-10-23 03:30:10|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|10
1729654220000|2024-10-23 03:30:20|348.69|348.54|348.69|348.54|348.69|348.59|348.69|348.54|11
1729654230000|2024-10-23 03:30:30|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|7
1729654260000|2024-10-23 03:31:00|348.69|348.49|348.69|348.54|348.69|348.54|348.69|348.49|14
1729654270000|2024-10-23 03:31:10|348.74||348.69||348.74||348.69||16
1729654290000|2024-10-23 03:31:30|||||||||2
1729654310000|2024-10-23 03:31:50||348.49||348.54||348.54||348.49|8
1729654320000|2024-10-23 03:32:00|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|9
1729654340000|2024-10-23 03:32:20|||||||||1
1729654360000|2024-10-23 03:32:40|||||||||2
1729654390000|2024-10-23 03:33:10|||||||||2
1729654400000|2024-10-23 03:33:20|||||||||1
1729654410000|2024-10-23 03:33:30|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|12
1729654420000|2024-10-23 03:33:40|||||||||1
1729654460000|2024-10-23 03:34:20||348.49||348.54||348.54||348.49|14
1729654470000|2024-10-23 03:34:30|||||||||5
1729654480000|2024-10-23 03:34:40|||||||||1
1729654490000|2024-10-23 03:34:50|||||||||1
1729654500000|2024-10-23 03:35:00|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|8
1729654520000|2024-10-23 03:35:20|348.59|348.44|348.64|348.49|348.64|348.49|348.59|348.44|15
1729654540000|2024-10-23 03:35:40|||||||||3
1729654560000|2024-10-23 03:36:00|||||||||4
1729654570000|2024-10-23 03:36:10|||||||||3
1729654580000|2024-10-23 03:36:20|348.59|348.44|348.64|348.49|348.64|348.49|348.59|348.44|9
1729654590000|2024-10-23 03:36:30|||||||||2
1729654610000|2024-10-23 03:36:50|||||||||1
1729654620000|2024-10-23 03:37:00|||||||||1
1729654630000|2024-10-23 03:37:10|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|9
1729654670000|2024-10-23 03:37:50|||||||||8
1729654690000|2024-10-23 03:38:10|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|24
1729654710000|2024-10-23 03:38:30|348.69||348.64||348.69||348.64||2
1729654720000|2024-10-23 03:38:40|348.69||348.69||348.69||348.69||2
1729654730000|2024-10-23 03:38:50||348.54||348.54||348.54||348.54|0
1729654740000|2024-10-23 03:39:00|348.74||348.74||348.74||348.69||3
1729654750000|2024-10-23 03:39:10|348.69|348.59|348.74|348.54|348.74|348.59|348.69|348.54|5
1729654760000|2024-10-23 03:39:20|348.69||348.74||348.74||348.69||12
1729654770000|2024-10-23 03:39:30|348.69||348.69||348.69||348.69||2
1729654780000|2024-10-23 03:39:40|||||||||4
1729654800000|2024-10-23 03:40:00|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|6
1729654830000|2024-10-23 03:40:30|||||||||2
1729654860000|2024-10-23 03:41:00|||||||||1
1729654880000|2024-10-23 03:41:20|||||||||1
1729654890000|2024-10-23 03:41:30||348.54||348.59||348.59||348.54|26
1729654900000|2024-10-23 03:41:40|||||||||4
1729654910000|2024-10-23 03:41:50|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|3
1729654930000|2024-10-23 03:42:10|||||||||2
1729654940000|2024-10-23 03:42:20|348.64|348.49|348.64|348.49|348.69|348.49|348.64|348.49|2
1729654970000|2024-10-23 03:42:50|||||||||1
1729654980000|2024-10-23 03:43:00|348.69|348.54|348.74|348.54|348.74|348.54|348.69|348.54|15
1729654990000|2024-10-23 03:43:10|348.79|348.59|348.79|348.59|348.79|348.59|348.79|348.59|0
1729655000000|2024-10-23 03:43:20|348.74||348.74||348.74||348.74||0
1729655010000|2024-10-23 03:43:30|348.79||348.74||348.79||348.74||1
1729655020000|2024-10-23 03:43:40|348.79||348.79||348.79||348.74||3
1729655040000|2024-10-23 03:44:00|348.74|348.64|348.79|348.64|348.79|348.64|348.74|348.64|7
1729655050000|2024-10-23 03:44:10|348.84||348.84||348.84||348.84||14
1729655060000|2024-10-23 03:44:20|348.89|348.69|348.89|348.69|348.89|348.69|348.89|348.69|5
1729655070000|2024-10-23 03:44:30|348.84||348.84||348.84||348.84||1
1729655090000|2024-10-23 03:44:50|||||||||1
1729655100000|2024-10-23 03:45:00||348.64||348.64||348.64||348.64|13
1729655110000|2024-10-23 03:45:10||348.69||348.69||348.69||348.69|0
1729655120000|2024-10-23 03:45:20|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|9
1729655130000|2024-10-23 03:45:30|||||||||1
1729655140000|2024-10-23 03:45:40|348.94||348.94||348.94||348.94||1
1729655150000|2024-10-23 03:45:50|348.99|348.79|348.99|348.79|348.99|348.79|348.99|348.79|1
1729655160000|2024-10-23 03:46:00|348.94|348.74|348.94|348.74|348.94|348.74|348.94|348.74|0
1729655170000|2024-10-23 03:46:10|348.89|348.69|348.84|348.69|348.89|348.69|348.84|348.69|12
1729655190000|2024-10-23 03:46:30|||||||||2
1729655200000|2024-10-23 03:46:40|348.89||348.89||348.89||348.89||10
1729655220000|2024-10-23 03:47:00|348.84||348.84||348.89||348.84||2
1729655230000|2024-10-23 03:47:10|||||||||1
1729655240000|2024-10-23 03:47:20|348.89||348.89||348.89||348.89||3
1729655250000|2024-10-23 03:47:30|348.84|348.74|348.84|348.69|348.89|348.74|348.84|348.69|12
1729655260000|2024-10-23 03:47:40|348.79|348.64|348.84|348.64|348.84|348.64|348.79|348.64|1
1729655280000|2024-10-23 03:48:00|348.79||348.84||348.84||348.79||1
1729655290000|2024-10-23 03:48:10||348.69||348.69||348.69||348.69|0
1729655320000|2024-10-23 03:48:40|||||||||6
1729655330000|2024-10-23 03:48:50|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|7
1729655340000|2024-10-23 03:49:00|348.94||348.94||348.94||348.94||3
1729655360000|2024-10-23 03:49:20|348.99|348.79|348.99|348.84|349.04|348.84|348.94|348.79|12
1729655370000|2024-10-23 03:49:30|349.04||349.04||349.04||349.04||3
1729655380000|2024-10-23 03:49:40|||||||||1
1729655390000|2024-10-23 03:49:50|348.99||349.04||349.04||348.99||1
1729655400000|2024-10-23 03:50:00|348.99|348.79|348.94|348.79|348.99|348.79|348.94|348.79|10
1729655410000|2024-10-23 03:50:10|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|2
1729655420000|2024-10-23 03:50:20|||||||||1
1729655430000|2024-10-23 03:50:30|348.94||348.94||348.94||348.94||3
1729655440000|2024-10-23 03:50:40||348.79||348.79||348.79||348.79|1
1729655450000|2024-10-23 03:50:50|||||||||6
1729655460000|2024-10-23 03:51:00|348.89|348.74|348.94|348.74|348.94|348.74|348.89|348.74|7
1729655480000|2024-10-23 03:51:20|||||||||2
1729655490000|2024-10-23 03:51:30|348.89||348.89||348.89||348.89||0
1729655510000|2024-10-23 03:51:50|348.84|348.69|348.89|348.69|348.89|348.69|348.84|348.69|6
1729655520000|2024-10-23 03:52:00|348.84||348.89||348.89||348.84||0
1729655540000|2024-10-23 03:52:20|348.84||348.84||348.84||348.84||0
1729655550000|2024-10-23 03:52:30|348.79|348.64|348.89|348.69|348.89|348.69|348.79|348.64|22
1729655580000|2024-10-23 03:53:00||348.74||348.74||348.74||348.74|0
1729655590000|2024-10-23 03:53:10|348.84|348.69|348.89|348.69|348.89|348.69|348.84|348.69|3
1729655600000|2024-10-23 03:53:20|||||||||1
1729655610000|2024-10-23 03:53:30|348.94|348.74|348.94|348.74|348.94|348.74|348.94|348.74|104
1729655640000|2024-10-23 03:54:00|348.89||348.94||348.94||348.89||8
1729655660000|2024-10-23 03:54:20||348.79||348.74||348.79||348.74|2
1729655670000|2024-10-23 03:54:30|348.89||348.89||348.89||348.89||3
1729655700000|2024-10-23 03:55:00|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|12
1729655710000|2024-10-23 03:55:10||348.64||348.69||348.69||348.64|3
1729655720000|2024-10-23 03:55:20|||||||||1
1729655730000|2024-10-23 03:55:30||348.64||348.64||348.64||348.64|8
1729655750000|2024-10-23 03:55:50|348.79||348.79||348.79||348.79||1
1729655760000|2024-10-23 03:56:00|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|8
1729655770000|2024-10-23 03:56:10|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|2
1729655780000|2024-10-23 03:56:20|348.64|348.49|348.69|348.54|348.69|348.54|348.64|348.49|14
1729655790000|2024-10-23 03:56:30|348.64|348.44|348.59|348.44|348.64|348.44|348.59|348.39|20
1729655810000|2024-10-23 03:56:50|||||||||2
1729655820000|2024-10-23 03:57:00|||||||||1
1729655830000|2024-10-23 03:57:10|||||||||1
1729655840000|2024-10-23 03:57:20|||||||||4
1729655850000|2024-10-23 03:57:30|348.64|348.49|348.69|348.54|348.69|348.54|348.64|348.49|19
1729655860000|2024-10-23 03:57:40|348.74|348.59|348.74|348.59|348.79|348.59|348.74|348.59|6
1729655880000|2024-10-23 03:58:00|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|2
1729655890000|2024-10-23 03:58:10|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|10
1729655950000|2024-10-23 03:59:10|348.69|348.54|348.69|348.49|348.69|348.54|348.69|348.49|18
1729655960000|2024-10-23 03:59:20|348.64||348.64||348.64||348.64||0
1729655980000|2024-10-23 03:59:40|348.69||348.69||348.69||348.69||1
1729655990000|2024-10-23 03:59:50|348.74|348.54|348.74|348.54|348.74|348.54|348.74|348.54|3
1729656000000|2024-10-23 04:00:00|348.69||348.69||348.74||348.69||3
1729656010000|2024-10-23 04:00:10|||||||||2
1729656030000|2024-10-23 04:00:30|348.64|348.49|348.64|348.44|348.64|348.49|348.64|348.44|8
1729656040000|2024-10-23 04:00:40|348.59||348.59||348.59||348.59||1
1729656050000|2024-10-23 04:00:50|348.64|348.49|348.69|348.54|348.69|348.54|348.64|348.49|9
1729656060000|2024-10-23 04:01:00|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|11
1729656070000|2024-10-23 04:01:10|348.69|348.54|348.74|348.59|348.79|348.59|348.69|348.54|3
1729656080000|2024-10-23 04:01:20|||||||||1
1729656090000|2024-10-23 04:01:30|348.79||348.79||348.79||348.79||5
1729656100000|2024-10-23 04:01:40|348.84|348.64|348.89|348.69|348.89|348.69|348.84|348.64|1
1729656110000|2024-10-23 04:01:50||348.74||348.69||348.74||348.69|1
1729656120000|2024-10-23 04:02:00|348.84|348.74|348.79|348.64|348.89|348.74|348.79|348.64|7
1729656130000|2024-10-23 04:02:10|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|8
1729656140000|2024-10-23 04:02:20|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|6
1729656150000|2024-10-23 04:02:30||348.59||348.64||348.64||348.59|3
1729656160000|2024-10-23 04:02:40|||||||||2
1729656170000|2024-10-23 04:02:50|348.84|348.69|348.89|348.69|348.89|348.69|348.84|348.69|5
1729656190000|2024-10-23 04:03:10|348.84||348.84||348.89||348.84||5
1729656210000|2024-10-23 04:03:30|348.89||348.89||348.89||348.89||9
1729656250000|2024-10-23 04:04:10|348.84||348.84||348.84||348.84||2
1729656260000|2024-10-23 04:04:20||348.64||348.64||348.64||348.64|4
1729656280000|2024-10-23 04:04:40|||||||||4
1729656290000|2024-10-23 04:04:50|348.79|348.59|348.79|348.64|348.79|348.64|348.79|348.59|10
1729656300000|2024-10-23 04:05:00|||||||||48
1729656310000|2024-10-23 04:05:10|||||||||2
1729656320000|2024-10-23 04:05:20|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|5
1729656330000|2024-10-23 04:05:30||348.54||348.59||348.59||348.54|4
1729656340000|2024-10-23 04:05:40|348.79|348.64|348.79|348.59|348.79|348.64|348.79|348.59|7
1729656350000|2024-10-23 04:05:50||348.64||348.64||348.64||348.59|1
1729656370000|2024-10-23 04:06:10||348.59||348.59||348.59||348.59|0
1729656390000|2024-10-23 04:06:30|||||||||3
1729656420000|2024-10-23 04:07:00|348.84|348.64|348.84|348.64|348.84|348.69|348.79|348.64|20
1729656460000|2024-10-23 04:07:40|||||||||7
1729656470000|2024-10-23 04:07:50||348.69||348.69||348.69||348.69|4
1729656480000|2024-10-23 04:08:00|348.79|348.64|348.84|348.64|348.84|348.64|348.79|348.64|13
1729656520000|2024-10-23 04:08:40|348.89|348.69|348.89|348.69|348.89|348.74|348.84|348.69|18
1729656530000|2024-10-23 04:08:50||348.74||348.74||348.74||348.74|0
1729656550000|2024-10-23 04:09:10||348.69||348.69||348.69||348.69|4
1729656570000|2024-10-23 04:09:30||348.74||348.74||348.74||348.74|15
1729656580000|2024-10-23 04:09:40|||||||||3
1729656590000|2024-10-23 04:09:50|348.84|348.69|348.89|348.69|348.89|348.69|348.84|348.69|2
1729656610000|2024-10-23 04:10:10|||||||||3
1729656620000|2024-10-23 04:10:20||348.74||348.69||348.74||348.69|2
1729656640000|2024-10-23 04:10:40|348.84|348.64|348.84|348.64|348.84|348.64|348.84|348.64|19
1729656670000|2024-10-23 04:11:10||348.69||348.64||348.69||348.64|1
1729656700000|2024-10-23 04:11:40|||||||||5
1729656710000|2024-10-23 04:11:50|348.79||348.79||348.79||348.79||1
1729656720000|2024-10-23 04:12:00|||||||||1
1729656740000|2024-10-23 04:12:20|||||||||1
1729656760000|2024-10-23 04:12:40|348.74|348.59|348.74|348.54|348.74|348.59|348.69|348.54|20
1729656780000|2024-10-23 04:13:00||348.59||348.59||348.59||348.59|1
1729656820000|2024-10-23 04:13:40|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|12
1729656830000|2024-10-23 04:13:50|348.74|348.59|348.74|348.54|348.74|348.59|348.74|348.54|22
1729656840000|2024-10-23 04:14:00|348.79|348.59|348.79|348.59|348.79|348.64|348.74|348.59|11
1729656850000|2024-10-23 04:14:10|348.74||348.74||348.74||348.74||1
1729656860000|2024-10-23 04:14:20|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|4
1729656870000|2024-10-23 04:14:30|348.74|348.59|348.79|348.59|348.79|348.59|348.74|348.59|5
1729656890000|2024-10-23 04:14:50||348.64||348.59||348.64||348.59|6
1729656900000|2024-10-23 04:15:00||348.64||348.64||348.64||348.64|1
1729656910000|2024-10-23 04:15:10|||||||||5
1729656960000|2024-10-23 04:16:00|348.74|348.59|348.74|348.54|348.74|348.59|348.74|348.54|49
1729656970000|2024-10-23 04:16:10||348.59||348.59||348.59||348.59|6
1729657010000|2024-10-23 04:16:50||348.54||348.54||348.54||348.54|8
1729657020000|2024-10-23 04:17:00||348.59||348.59||348.59||348.59|1
1729657030000|2024-10-23 04:17:10|348.79|348.64|348.89|348.69|348.89|348.69|348.79|348.64|21
1729657050000|2024-10-23 04:17:30|348.84|348.74|348.89|348.69|348.89|348.74|348.84|348.69|7
1729657060000|2024-10-23 04:17:40|348.94|348.74|348.99|348.79|348.99|348.79|348.94|348.74|10
1729657070000|2024-10-23 04:17:50|||||||||1
1729657080000|2024-10-23 04:18:00|348.94||348.99||348.99||348.94||3
1729657090000|2024-10-23 04:18:10|||||||||1
1729657110000|2024-10-23 04:18:30|||||||||2
1729657120000|2024-10-23 04:18:40|||||||||1
1729657140000|2024-10-23 04:19:00|||||||||1
1729657180000|2024-10-23 04:19:40|||||||||2
1729657190000|2024-10-23 04:19:50|348.94|348.84|348.99|348.84|348.99|348.84|348.94|348.84|4
1729657200000|2024-10-23 04:20:00|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|7
1729657210000|2024-10-23 04:20:10|349.09||349.09||349.09||349.09||9
1729657220000|2024-10-23 04:20:20|349.04||349.09||349.09||349.04||9
1729657230000|2024-10-23 04:20:30|348.99|348.94|349.04|348.84|349.04|348.94|348.99|348.84|28
1729657240000|2024-10-23 04:20:40|348.99||348.99||348.99||348.99||1
1729657250000|2024-10-23 04:20:50|348.94|348.79|348.89|348.74|348.94|348.79|348.89|348.74|9
1729657270000|2024-10-23 04:21:10||348.69||348.74||348.74||348.69|8
1729657290000|2024-10-23 04:21:30|||||||||1
1729657350000|2024-10-23 04:22:30|||||||||2
1729657370000|2024-10-23 04:22:50|348.94|348.79|348.99|348.79|348.99|348.79|348.94|348.79|15
1729657380000|2024-10-23 04:23:00||348.84||348.84||348.84||348.84|0
1729657400000|2024-10-23 04:23:20|||||||||1
1729657410000|2024-10-23 04:23:30|349.04||349.04||349.04||349.04||4
1729657450000|2024-10-23 04:24:10|||||||||1
1729657460000|2024-10-23 04:24:20|||||||||1
1729657480000|2024-10-23 04:24:40|||||||||1
1729657500000|2024-10-23 04:25:00|349.09|348.89|349.09|348.89|349.09|348.89|349.09|348.89|2
1729657510000|2024-10-23 04:25:10|349.04||349.09||349.09||349.04||4
1729657530000|2024-10-23 04:25:30|||||||||1
1729657550000|2024-10-23 04:25:50|||||||||1
1729657580000|2024-10-23 04:26:20|||||||||1
1729657630000|2024-10-23 04:27:10|349.14|348.94|349.14|348.94|349.14|348.94|349.14|348.94|4
1729657650000|2024-10-23 04:27:30|349.09||349.14||349.14||349.09||3
1729657680000|2024-10-23 04:28:00|349.09||349.14||349.14||349.09||8
1729657690000|2024-10-23 04:28:10|349.19|348.99|349.19|348.99|349.19|348.99|349.19|348.99|3
1729657710000|2024-10-23 04:28:30|||||||||1
1729657720000|2024-10-23 04:28:40|||||||||1
1729657750000|2024-10-23 04:29:10|||||||||1
1729657780000|2024-10-23 04:29:40|||||||||2
1729657810000|2024-10-23 04:30:10|||||||||6
1729657830000|2024-10-23 04:30:30|349.14|349.04|349.14|348.99|349.14|349.04|349.14|348.99|18
1729657840000|2024-10-23 04:30:40||348.94||348.94||348.94||348.94|16
1729657910000|2024-10-23 04:31:50|||||||||6
1729657950000|2024-10-23 04:32:30|||||||||1
1729657970000|2024-10-23 04:32:50|349.09||349.09||349.09||349.09||18
1729657980000|2024-10-23 04:33:00|349.04|348.89|349.09|348.89|349.09|348.89|349.04|348.89|17
1729657990000|2024-10-23 04:33:10|349.04||349.09||349.09||349.04||4
1729658000000|2024-10-23 04:33:20||348.94||348.94||348.94||348.89|14
1729658010000|2024-10-23 04:33:30||348.89||348.94||348.94||348.89|14
1729658020000|2024-10-23 04:33:40||348.89||348.89||348.89||348.89|1
1729658050000|2024-10-23 04:34:10||348.94||348.94||348.94||348.89|25
1729658060000|2024-10-23 04:34:20|349.04|348.89|349.09|348.89|349.09|348.89|349.04|348.89|8
1729658070000|2024-10-23 04:34:30|||||||||36
1729658080000|2024-10-23 04:34:40|||||||||1
1729658100000|2024-10-23 04:35:00|349.14|348.94|349.14|348.94|349.14|348.99|349.09|348.94|38
1729658110000|2024-10-23 04:35:10|||||||||1
1729658120000|2024-10-23 04:35:20|349.09||349.09||349.09||349.09||1
1729658130000|2024-10-23 04:35:30|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|11
1729658140000|2024-10-23 04:35:40|||||||||3
1729658150000|2024-10-23 04:35:50||348.84||348.84||348.84||348.84|15
1729658170000|2024-10-23 04:36:10|349.09|348.89|349.09|348.94|349.09|348.94|349.09|348.89|4
1729658210000|2024-10-23 04:36:50|349.04|348.84|349.04|348.84|349.04|348.89|349.04|348.84|27
1729658220000|2024-10-23 04:37:00|349.09|348.89|349.09|348.89|349.09|348.89|349.09|348.89|1
1729658230000|2024-10-23 04:37:10|349.14|348.94|349.14|348.94|349.14|348.94|349.14|348.94|3
1729658240000|2024-10-23 04:37:20|349.09||349.09||349.09||349.09||0
1729658250000|2024-10-23 04:37:30|349.04|348.89|349.09|348.89|349.09|348.89|349.04|348.89|7
1729658280000|2024-10-23 04:38:00|349.04||349.09||349.09||349.04||0
1729658290000|2024-10-23 04:38:10|349.14|348.94|349.14|348.94|349.14|348.94|349.14|348.94|2
1729658310000|2024-10-23 04:38:30|||||||||3
1729658320000|2024-10-23 04:38:40|349.09||349.14||349.14||349.09||1
1729658330000|2024-10-23 04:38:50|349.09||349.14||349.14||349.09||1
1729658340000|2024-10-23 04:39:00|||||||||3
1729658350000|2024-10-23 04:39:10|||||||||1
1729658360000|2024-10-23 04:39:20|349.19|348.99|349.19|348.99|349.19|348.99|349.14|348.99|12
1729658400000|2024-10-23 04:40:00|||||||||3
1729658410000|2024-10-23 04:40:10|||||||||1
1729658420000|2024-10-23 04:40:20|||||||||1
1729658460000|2024-10-23 04:41:00|349.24|349.04|349.24|349.04|349.24|349.04|349.24|349.04|17
1729658490000|2024-10-23 04:41:30|349.19|349.09|349.24|349.04|349.24|349.09|349.19|349.04|30
1729658500000|2024-10-23 04:41:40|349.19||349.24||349.24||349.19||5
1729658510000|2024-10-23 04:41:50|||||||||3
1729658530000|2024-10-23 04:42:10|||||||||1
1729658560000|2024-10-23 04:42:40|||||||||2
1729658570000|2024-10-23 04:42:50|||||||||1
1729658580000|2024-10-23 04:43:00|349.19|349.09|349.19|349.04|349.19|349.09|349.19|349.04|16
1729658590000|2024-10-23 04:43:10|349.24||349.24||349.24||349.19||4
1729658610000|2024-10-23 04:43:30|349.19||349.24||349.24||349.19||29
1729658620000|2024-10-23 04:43:40|||||||||1
1729658650000|2024-10-23 04:44:10|349.19|349.09|349.19|349.04|349.19|349.09|349.19|349.04|19
1729658660000|2024-10-23 04:44:20||348.99||348.99||348.99||348.99|14
1729658690000|2024-10-23 04:44:50|||||||||5
1729658700000|2024-10-23 04:45:00|||||||||1
1729658710000|2024-10-23 04:45:10|349.14|348.94|349.09|348.94|349.14|348.94|349.09|348.94|13
1729658720000|2024-10-23 04:45:20||348.89||348.89||348.89||348.89|17
1729658730000|2024-10-23 04:45:30||348.94||348.94||348.94||348.94|0
1729658740000|2024-10-23 04:45:40|349.04|348.89|349.09|348.94|349.09|348.94|349.04|348.89|14
1729658760000|2024-10-23 04:46:00||348.89||348.94||348.94||348.89|8
1729658780000|2024-10-23 04:46:20||348.89||348.89||348.89||348.89|3
1729658790000|2024-10-23 04:46:30|349.04||349.04||349.04||349.04||2
1729658830000|2024-10-23 04:47:10|349.09|348.94|349.09|348.94|349.09|348.94|349.09|348.94|10
1729658840000|2024-10-23 04:47:20|349.14|348.99|349.14|348.99|349.14|348.99|349.14|348.99|3
1729658870000|2024-10-23 04:47:50|349.19|349.04|349.14|348.99|349.19|349.04|349.14|348.99|27
1729658880000|2024-10-23 04:48:00|349.19||349.19||349.19||349.19||8
1729658890000|2024-10-23 04:48:10|349.14||349.14||349.14||349.14||1
1729658910000|2024-10-23 04:48:30|349.19||349.19||349.19||349.19||0
1729658940000|2024-10-23 04:49:00||349.04||349.04||349.04||349.04|3
1729658970000|2024-10-23 04:49:30|||||||||5
1729658990000|2024-10-23 04:49:50|||||||||1
1729659020000|2024-10-23 04:50:20|||||||||1
1729659030000|2024-10-23 04:50:30|349.14|348.99|349.14|348.99|349.19|348.99|349.14|348.99|18
1729659070000|2024-10-23 04:51:10|||||||||5
1729659100000|2024-10-23 04:51:40|||||||||2
1729659150000|2024-10-23 04:52:30|349.09|348.94|349.14|348.99|349.14|348.99|349.09|348.94|20
1729659180000|2024-10-23 04:53:00||348.94||348.94||348.94||348.94|13
1729659190000|2024-10-23 04:53:10||348.99||348.94||348.99||348.94|4
1729659200000|2024-10-23 04:53:20||348.99||348.99||348.99||348.99|0
1729659250000|2024-10-23 04:54:10|||||||||1
1729659260000|2024-10-23 04:54:20|||||||||2
1729659280000|2024-10-23 04:54:40|||||||||4
1729659290000|2024-10-23 04:54:50|||||||||21
1729659320000|2024-10-23 04:55:20|||||||||1
1729659330000|2024-10-23 04:55:30|||||||||1
1729659360000|2024-10-23 04:56:00|||||||||2
1729659390000|2024-10-23 04:56:30|349.09|348.94|348.94|348.79|349.14|348.99|348.94|348.79|61
1729659400000|2024-10-23 04:56:40|348.99|348.84|349.04|348.89|349.04|348.89|348.99|348.84|13
1729659410000|2024-10-23 04:56:50|348.99|348.84|348.94|348.79|348.99|348.84|348.94|348.79|11
1729659430000|2024-10-23 04:57:10|||||||||1
1729659440000|2024-10-23 04:57:20|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|6
1729659450000|2024-10-23 04:57:30|349.04||349.04||349.04||349.04||1
1729659470000|2024-10-23 04:57:50|349.09|348.89|349.09|348.89|349.09|348.89|349.09|348.89|6
1729659490000|2024-10-23 04:58:10|349.04|348.84|348.89|348.74|349.04|348.84|348.89|348.69|43
1729659500000|2024-10-23 04:58:20||348.69||348.74||348.74||348.69|1
1729659520000|2024-10-23 04:58:40|348.84|348.69|348.89|348.69|348.89|348.69|348.84|348.64|44
1729659530000|2024-10-23 04:58:50|||||||||1
1729659540000|2024-10-23 04:59:00|348.94|348.74|348.94|348.74|348.94|348.74|348.89|348.69|38
1729659550000|2024-10-23 04:59:10|348.89||348.94||348.94||348.89||11
1729659560000|2024-10-23 04:59:20||348.79||348.79||348.79||348.79|2
1729659580000|2024-10-23 04:59:40|||||||||4
1729659590000|2024-10-23 04:59:50|348.99||348.99||348.99||348.99||9
1729659600000|2024-10-23 05:00:00|348.94|348.74|348.89|348.74|348.94|348.74|348.84|348.64|50
1729659620000|2024-10-23 05:00:20|||||||||4
1729659630000|2024-10-23 05:00:30|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|14
1729659650000|2024-10-23 05:00:50|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.69|10
1729659660000|2024-10-23 05:01:00|348.84|348.69|348.84|348.69|348.84|348.69|348.79|348.64|22
1729659670000|2024-10-23 05:01:10|||||||||1
1729659720000|2024-10-23 05:02:00|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|38
1729659730000|2024-10-23 05:02:10|348.94|348.79|348.89|348.74|348.99|348.84|348.89|348.74|14
1729659740000|2024-10-23 05:02:20|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|5
1729659750000|2024-10-23 05:02:30||348.74||348.74||348.79||348.74|7
1729659760000|2024-10-23 05:02:40|348.89||348.94||348.94||348.89||1
1729659770000|2024-10-23 05:02:50|348.89||348.89||348.89||348.89||1
1729659780000|2024-10-23 05:03:00|||||||||3
1729659790000|2024-10-23 05:03:10|348.84|348.69|348.79|348.64|348.84|348.69|348.79|348.64|15
1729659800000|2024-10-23 05:03:20|||||||||1
1729659820000|2024-10-23 05:03:40|348.84||348.79||348.84||348.79||14
1729659840000|2024-10-23 05:04:00|||||||||1
1729659850000|2024-10-23 05:04:10|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|8
1729659860000|2024-10-23 05:04:20|348.79|348.64|348.84|348.69|348.84|348.69|348.79|348.64|8
1729659870000|2024-10-23 05:04:30|348.89|348.74|348.84|348.64|348.89|348.74|348.84|348.64|37
1729659880000|2024-10-23 05:04:40|348.89|348.69|348.84|348.64|348.89|348.74|348.84|348.64|81
1729659890000|2024-10-23 05:04:50||348.69||348.69||348.69||348.69|0
1729659900000|2024-10-23 05:05:00|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|1
1729659910000|2024-10-23 05:05:10||348.69||348.69||348.69||348.69|1
1729659930000|2024-10-23 05:05:30|348.84||348.84||348.84||348.84||5
1729659960000|2024-10-23 05:06:00|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|8
1729659970000|2024-10-23 05:06:10|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|8
1729659980000|2024-10-23 05:06:20|||||||||3
1729659990000|2024-10-23 05:06:30|348.89|348.74|348.89|348.74|348.89|348.74|348.89|348.74|3
1729660020000|2024-10-23 05:07:00|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|10
1729660040000|2024-10-23 05:07:20||348.64||348.64||348.64||348.64|4
1729660050000|2024-10-23 05:07:30|348.79||348.79||348.79||348.79||0
1729660060000|2024-10-23 05:07:40||348.59||348.64||348.64||348.59|1
1729660080000|2024-10-23 05:08:00|||||||||2
1729660090000|2024-10-23 05:08:10|348.74|348.59|348.79|348.59|348.79|348.59|348.74|348.59|6
1729660100000|2024-10-23 05:08:20||348.64||348.64||348.64||348.64|0
1729660110000|2024-10-23 05:08:30|348.74|348.59|348.69|348.54|348.74|348.59|348.69|348.54|14
1729660120000|2024-10-23 05:08:40|348.74|348.59|348.74|348.59|348.79|348.59|348.74|348.59|4
1729660130000|2024-10-23 05:08:50|348.79|348.64|348.69|348.54|348.79|348.64|348.69|348.54|8
1729660150000|2024-10-23 05:09:10|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|5
1729660180000|2024-10-23 05:09:40|348.59|348.44|348.64|348.49|348.64|348.49|348.59|348.44|12
1729660190000|2024-10-23 05:09:50|||||||||1
1729660200000|2024-10-23 05:10:00|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|7
1729660230000|2024-10-23 05:10:30|||||||||2
1729660240000|2024-10-23 05:10:40||348.39||348.39||348.39||348.39|7
1729660250000|2024-10-23 05:10:50|348.54|348.34|348.54|348.39|348.54|348.39|348.54|348.34|4
1729660260000|2024-10-23 05:11:00|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|15
1729660280000|2024-10-23 05:11:20|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|4
1729660290000|2024-10-23 05:11:30|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|13
1729660320000|2024-10-23 05:12:00|||||||||2
1729660380000|2024-10-23 05:13:00|348.54|348.39|348.54|348.39|348.59|348.39|348.54|348.39|8
1729660390000|2024-10-23 05:13:10|348.59|348.44|348.64|348.44|348.64|348.44|348.59|348.44|8
1729660400000|2024-10-23 05:13:20|348.59||348.59||348.59||348.59||0
1729660410000|2024-10-23 05:13:30||348.39||348.39||348.39||348.39|6
1729660420000|2024-10-23 05:13:40||348.44||348.44||348.44||348.39|0
1729660440000|2024-10-23 05:14:00|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.34|2
1729660450000|2024-10-23 05:14:10||348.34||348.39||348.39||348.34|1
1729660460000|2024-10-23 05:14:20||348.34||348.34||348.39||348.34|2
1729660470000|2024-10-23 05:14:30||348.39||348.34||348.39||348.34|4
1729660480000|2024-10-23 05:14:40||348.39||348.34||348.39||348.34|1
1729660490000|2024-10-23 05:14:50|348.44|348.39|348.44|348.29|348.44|348.39|348.44|348.29|100
1729660510000|2024-10-23 05:15:10|348.34|348.19|348.39|348.24|348.39|348.24|348.34|348.19|29
1729660520000|2024-10-23 05:15:20|348.44||348.39||348.44||348.39||7
1729660540000|2024-10-23 05:15:40|348.44|348.29|348.39|348.24|348.44|348.29|348.39|348.24|17
1729660550000|2024-10-23 05:15:50|348.44||348.44||348.44||348.39||10
1729660560000|2024-10-23 05:16:00|348.39||348.39||348.39||348.39||0
1729660590000|2024-10-23 05:16:30|348.29|348.14|348.34|348.14|348.34|348.14|348.29|348.14|52
1729660600000|2024-10-23 05:16:40|348.29||348.29||348.34||348.29||2
1729660610000|2024-10-23 05:16:50|||||||||2
1729660620000|2024-10-23 05:17:00|||||||||4
1729660630000|2024-10-23 05:17:10|348.24|348.09|348.29|348.14|348.29|348.14|348.24|348.09|9
1729660640000|2024-10-23 05:17:20|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|5
1729660650000|2024-10-23 05:17:30|||||||||3
1729660660000|2024-10-23 05:17:40|348.39|348.24|348.34|348.19|348.39|348.24|348.34|348.19|11
1729660680000|2024-10-23 05:18:00|||||||||1
1729660700000|2024-10-23 05:18:20|||||||||5
1729660710000|2024-10-23 05:18:30|348.29|348.14|348.34|348.14|348.34|348.14|348.29|348.14|7
1729660720000|2024-10-23 05:18:40||348.19||348.19||348.19||348.19|0
1729660730000|2024-10-23 05:18:50|||||||||1
1729660770000|2024-10-23 05:19:30|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|10
1729660790000|2024-10-23 05:19:50|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|6
1729660800000|2024-10-23 05:20:00|||||||||12
1729660810000|2024-10-23 05:20:10|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|8
1729660820000|2024-10-23 05:20:20|||||||||2
1729660830000|2024-10-23 05:20:30|||||||||1
1729660840000|2024-10-23 05:20:40|348.24|348.09|348.29|348.14|348.29|348.14|348.24|348.09|11
1729660850000|2024-10-23 05:20:50|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|2
1729660860000|2024-10-23 05:21:00||348.04||348.09||348.09||348.04|2
1729660870000|2024-10-23 05:21:10|||||||||1
1729660880000|2024-10-23 05:21:20||348.04||348.09||348.09||348.04|1
1729660900000|2024-10-23 05:21:40|||||||||1
1729660930000|2024-10-23 05:22:10|||||||||2
1729660940000|2024-10-23 05:22:20|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|2
1729660950000|2024-10-23 05:22:30||347.99||347.99||347.99||347.99|2
1729660960000|2024-10-23 05:22:40||348.04||348.04||348.04||347.99|2
1729660980000|2024-10-23 05:23:00|348.24|348.09|348.29|348.14|348.29|348.14|348.24|348.09|15
1729660990000|2024-10-23 05:23:10|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.04|10
1729661000000|2024-10-23 05:23:20|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|4
1729661010000|2024-10-23 05:23:30|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.04|1
1729661020000|2024-10-23 05:23:40|348.14|347.99|348.19|347.99|348.19|347.99|348.14|347.99|71
1729661030000|2024-10-23 05:23:50|348.14|348.04|348.14|347.99|348.14|348.04|348.14|347.99|3
1729661040000|2024-10-23 05:24:00|348.19||348.19||348.19||348.19||1
1729661050000|2024-10-23 05:24:10||348.04||348.04||348.04||348.04|1
1729661060000|2024-10-23 05:24:20|||||||||1
1729661070000|2024-10-23 05:24:30|||||||||2
1729661100000|2024-10-23 05:25:00|||||||||10
1729661110000|2024-10-23 05:25:10|||||||||1
1729661130000|2024-10-23 05:25:30|348.24|348.09|348.24|348.09|348.29|348.09|348.24|348.09|6
1729661140000|2024-10-23 05:25:40|348.29||348.29||348.29||348.24||1
1729661160000|2024-10-23 05:26:00|348.24||348.29||348.29||348.24||0
1729661170000|2024-10-23 05:26:10|348.24||348.24||348.24||348.24||0
1729661180000|2024-10-23 05:26:20|||||||||1
1729661190000|2024-10-23 05:26:30|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|9
1729661200000|2024-10-23 05:26:40||347.99||347.99||348.04||347.99|2
1729661210000|2024-10-23 05:26:50|348.14||348.14||348.14||348.14||4
1729661220000|2024-10-23 05:27:00|348.19|348.04|348.14|347.99|348.19|348.04|348.14|347.99|5
1729661240000|2024-10-23 05:27:20|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|2
1729661260000|2024-10-23 05:27:40|348.24|348.09|348.24|348.09|348.24|348.09|348.19|348.04|11
1729661270000|2024-10-23 05:27:50|||||||||12
1729661280000|2024-10-23 05:28:00|||||||||1
1729661300000|2024-10-23 05:28:20|348.19|348.04|348.19|348.04|348.24|348.04|348.19|348.04|10
1729661320000|2024-10-23 05:28:40|||||||||1
1729661330000|2024-10-23 05:28:50|348.24||348.24||348.24||348.24||2
1729661340000|2024-10-23 05:29:00|348.19||348.24||348.24||348.19||1
1729661350000|2024-10-23 05:29:10|348.19||348.19||348.24||348.19||0
1729661360000|2024-10-23 05:29:20|||||||||1
1729661380000|2024-10-23 05:29:40|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|1
1729661390000|2024-10-23 05:29:50|||||||||1
1729661400000|2024-10-23 05:30:00|348.29|348.14|348.29|348.14|348.29|348.14|348.24|348.09|16
1729661420000|2024-10-23 05:30:20|||||||||1
1729661430000|2024-10-23 05:30:30|||||||||3
1729661450000|2024-10-23 05:30:50|||||||||1
1729661460000|2024-10-23 05:31:00|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|9
1729661500000|2024-10-23 05:31:40|||||||||4
1729661510000|2024-10-23 05:31:50|||||||||1
1729661530000|2024-10-23 05:32:10|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|6
1729661550000|2024-10-23 05:32:30|||||||||1
1729661580000|2024-10-23 05:33:00|||||||||21
1729661590000|2024-10-23 05:33:10|||||||||1
1729661600000|2024-10-23 05:33:20|348.34||348.29||348.34||348.29||11
1729661610000|2024-10-23 05:33:30||348.09||348.14||348.14||348.09|6
1729661620000|2024-10-23 05:33:40|||||||||6
1729661640000|2024-10-23 05:34:00|348.24|348.09|348.24|348.09|348.29|348.09|348.24|348.09|10
1729661650000|2024-10-23 05:34:10|||||||||2
1729661660000|2024-10-23 05:34:20|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|4
1729661690000|2024-10-23 05:34:50|||||||||1
1729661710000|2024-10-23 05:35:10|||||||||7
1729661720000|2024-10-23 05:35:20|348.24||348.19||348.24||348.19||2
1729661740000|2024-10-23 05:35:40|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|4
1729661760000|2024-10-23 05:36:00|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|11
1729661780000|2024-10-23 05:36:20|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|3
1729661800000|2024-10-23 05:36:40|||||||||1
1729661820000|2024-10-23 05:37:00|348.29|348.14|348.29|348.14|348.29|348.14|348.24|348.09|17
1729661850000|2024-10-23 05:37:30|||||||||1
1729661870000|2024-10-23 05:37:50|||||||||3
1729661880000|2024-10-23 05:38:00|||||||||1
1729661890000|2024-10-23 05:38:10|||||||||1
1729661900000|2024-10-23 05:38:20|||||||||1
1729661930000|2024-10-23 05:38:50|||||||||1
1729661940000|2024-10-23 05:39:00|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|10
1729661950000|2024-10-23 05:39:10|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|1
1729661960000|2024-10-23 05:39:20|348.24|348.09|348.24|348.09|348.29|348.09|348.24|348.09|13
1729661970000|2024-10-23 05:39:30|||||||||1
1729661980000|2024-10-23 05:39:40|||||||||3
1729662000000|2024-10-23 05:40:00|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|6
1729662030000|2024-10-23 05:40:30|||||||||2
1729662040000|2024-10-23 05:40:40|||||||||4
1729662050000|2024-10-23 05:40:50|||||||||1
1729662060000|2024-10-23 05:41:00|||||||||1
1729662070000|2024-10-23 05:41:10|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|3
1729662080000|2024-10-23 05:41:20|||||||||5
1729662090000|2024-10-23 05:41:30|||||||||14
1729662110000|2024-10-23 05:41:50|||||||||1
1729662150000|2024-10-23 05:42:30|||||||||1
1729662160000|2024-10-23 05:42:40|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|18
1729662170000|2024-10-23 05:42:50||347.99||348.04||348.04||347.99|7
1729662180000|2024-10-23 05:43:00|||||||||2
1729662200000|2024-10-23 05:43:20|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|7
1729662230000|2024-10-23 05:43:50|||||||||1
1729662250000|2024-10-23 05:44:10|||||||||2
1729662280000|2024-10-23 05:44:40|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|3
1729662290000|2024-10-23 05:44:50|||||||||1
1729662330000|2024-10-23 05:45:30|||||||||1
1729662340000|2024-10-23 05:45:40|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|3
1729662350000|2024-10-23 05:45:50|||||||||15
1729662390000|2024-10-23 05:46:30|||||||||1
1729662420000|2024-10-23 05:47:00|||||||||1
1729662450000|2024-10-23 05:47:30|||||||||14
1729662460000|2024-10-23 05:47:40|||||||||5
1729662480000|2024-10-23 05:48:00|||||||||2
1729662500000|2024-10-23 05:48:20|||||||||1
1729662540000|2024-10-23 05:49:00|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|23
1729662560000|2024-10-23 05:49:20|348.44|348.29|348.49|348.34|348.49|348.34|348.44|348.29|20
1729662580000|2024-10-23 05:49:40|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|18
1729662590000|2024-10-23 05:49:50|348.39|348.19|348.39|348.24|348.39|348.24|348.39|348.19|18
1729662600000|2024-10-23 05:50:00|348.34|348.19|348.39|348.24|348.39|348.24|348.34|348.19|2
1729662610000|2024-10-23 05:50:10|348.34|348.19|348.39|348.19|348.39|348.19|348.34|348.19|1
1729662620000|2024-10-23 05:50:20||348.24||348.24||348.24||348.19|0
1729662630000|2024-10-23 05:50:30|||||||||1
1729662660000|2024-10-23 05:51:00|||||||||13
1729662700000|2024-10-23 05:51:40|348.34|348.19|348.29|348.14|348.34|348.19|348.29|348.14|12
1729662720000|2024-10-23 05:52:00|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|4
1729662730000|2024-10-23 05:52:10|||||||||1
1729662740000|2024-10-23 05:52:20|348.29|348.14|348.34|348.14|348.34|348.14|348.29|348.14|5
1729662750000|2024-10-23 05:52:30|348.29||348.34||348.34||348.29||0
1729662760000|2024-10-23 05:52:40|348.29||348.34||348.34||348.29||0
1729662770000|2024-10-23 05:52:50||348.19||348.14||348.19||348.14|1
1729662780000|2024-10-23 05:53:00||348.19||348.19||348.19||348.14|0
1729662790000|2024-10-23 05:53:10|348.29|348.14|348.34|348.14|348.34|348.19|348.29|348.14|3
1729662800000|2024-10-23 05:53:20|348.29||348.34||348.34||348.29||2
1729662810000|2024-10-23 05:53:30|348.29||348.34||348.34||348.29||0
1729662830000|2024-10-23 05:53:50|348.29||348.34||348.34||348.29||0
1729662850000|2024-10-23 05:54:10||348.19||348.14||348.19||348.14|13
1729662860000|2024-10-23 05:54:20|348.39|348.19|348.34|348.19|348.39|348.24|348.34|348.19|4
1729662870000|2024-10-23 05:54:30|348.39||348.39||348.39||348.39||0
1729662880000|2024-10-23 05:54:40||348.24||348.24||348.24||348.24|2
1729662890000|2024-10-23 05:54:50|348.44||348.44||348.44||348.44||5
1729662900000|2024-10-23 05:55:00|348.39||348.44||348.44||348.39||1
1729662920000|2024-10-23 05:55:20|348.49|348.29|348.44|348.29|348.49|348.29|348.44|348.29|6
1729662940000|2024-10-23 05:55:40|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|12
1729662960000|2024-10-23 05:56:00||348.19||348.19||348.19||348.19|4
1729662970000|2024-10-23 05:56:10||348.24||348.24||348.24||348.19|0
1729663000000|2024-10-23 05:56:40|||||||||2
1729663010000|2024-10-23 05:56:50|||||||||1
1729663020000|2024-10-23 05:57:00|||||||||2
1729663040000|2024-10-23 05:57:20|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|2
1729663050000|2024-10-23 05:57:30|||||||||1
1729663070000|2024-10-23 05:57:50||348.24||348.24||348.29||348.24|6
1729663080000|2024-10-23 05:58:00||348.29||348.29||348.29||348.29|0
1729663090000|2024-10-23 05:58:10|||||||||1
1729663120000|2024-10-23 05:58:40|348.49|348.34|348.49|348.29|348.49|348.34|348.49|348.29|4
1729663140000|2024-10-23 05:59:00||348.34||348.29||348.34||348.29|0
1729663150000|2024-10-23 05:59:10|348.44|348.34|348.49|348.34|348.49|348.34|348.44|348.34|1
1729663170000|2024-10-23 05:59:30|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|13
1729663190000|2024-10-23 05:59:50|||||||||4
1729663200000|2024-10-23 06:00:00|348.39|348.24|348.39|348.24|348.44|348.24|348.39|348.24|3
1729663210000|2024-10-23 06:00:10|348.44|348.29|348.49|348.29|348.49|348.29|348.44|348.29|2
1729663220000|2024-10-23 06:00:20|348.44||348.49||348.49||348.44||2
1729663230000|2024-10-23 06:00:30|348.44|348.34|348.49|348.34|348.49|348.34|348.44|348.29|0
1729663260000|2024-10-23 06:01:00|||||||||1
1729663270000|2024-10-23 06:01:10|348.54|348.39|348.54|348.39|348.64|348.44|348.54|348.39|8
1729663280000|2024-10-23 06:01:20|||||||||13
1729663290000|2024-10-23 06:01:30|348.49|348.34|348.54|348.34|348.54|348.34|348.49|348.34|6
1729663300000|2024-10-23 06:01:40|348.49||348.49||348.54||348.49||3
1729663310000|2024-10-23 06:01:50|||||||||12
1729663320000|2024-10-23 06:02:00|||||||||1
1729663330000|2024-10-23 06:02:10|||||||||1
1729663370000|2024-10-23 06:02:50|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|7
1729663380000|2024-10-23 06:03:00|348.39|348.24|348.44|348.24|348.44|348.24|348.39|348.24|4
1729663390000|2024-10-23 06:03:10||348.29||348.29||348.29||348.29|3
1729663400000|2024-10-23 06:03:20|||||||||3
1729663420000|2024-10-23 06:03:40|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|4
1729663430000|2024-10-23 06:03:50|||||||||2
1729663450000|2024-10-23 06:04:10|348.54||348.54||348.54||348.49||1
1729663460000|2024-10-23 06:04:20|348.49||348.54||348.54||348.49||0
1729663470000|2024-10-23 06:04:30|||||||||1
1729663480000|2024-10-23 06:04:40|348.49||348.54||348.54||348.49||0
1729663490000|2024-10-23 06:04:50|348.49||348.49||348.54||348.49||0
1729663500000|2024-10-23 06:05:00|348.44|348.29|348.44|348.29|348.49|348.34|348.44|348.29|14
1729663530000|2024-10-23 06:05:30|348.49||348.49||348.49||348.44||4
1729663540000|2024-10-23 06:05:40|348.44||348.49||348.49||348.44||1
1729663550000|2024-10-23 06:05:50|348.44||348.49||348.49||348.44||3
1729663560000|2024-10-23 06:06:00|348.44||348.49||348.49||348.44||0
1729663570000|2024-10-23 06:06:10|||||||||3
1729663580000|2024-10-23 06:06:20|348.54|348.34|348.54|348.34|348.54|348.34|348.49|348.34|2
1729663590000|2024-10-23 06:06:30|348.49||348.49||348.54||348.49||0
1729663600000|2024-10-23 06:06:40|348.54||348.49||348.54||348.49||0
1729663610000|2024-10-23 06:06:50|348.54||348.54||348.54||348.54||14
1729663620000|2024-10-23 06:07:00|348.49||348.49||348.54||348.49||0
1729663630000|2024-10-23 06:07:10|348.54|348.29|348.44|348.29|348.54|348.29|348.44|348.29|6
1729663640000|2024-10-23 06:07:20|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|5
1729663650000|2024-10-23 06:07:30|348.54||348.49||348.54||348.49||0
1729663660000|2024-10-23 06:07:40|348.44|348.29|348.44|348.29|348.49|348.29|348.44|348.29|3
1729663680000|2024-10-23 06:08:00|348.49||348.44||348.49||348.44||1
1729663690000|2024-10-23 06:08:10|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|3
1729663720000|2024-10-23 06:08:40|||||||||3
1729663730000|2024-10-23 06:08:50|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|0
1729663760000|2024-10-23 06:09:20|||||||||1
1729663780000|2024-10-23 06:09:40|348.39|348.24|348.39|348.19|348.39|348.24|348.39|348.19|5
1729663800000|2024-10-23 06:10:00|348.44|348.24|348.39|348.24|348.44|348.24|348.39|348.24|0
1729663830000|2024-10-23 06:10:30|||||||||15
1729663840000|2024-10-23 06:10:40|348.44||348.44||348.44||348.39||2
1729663850000|2024-10-23 06:10:50|348.49|348.29|348.44|348.29|348.49|348.29|348.44|348.29|12
1729663900000|2024-10-23 06:11:40|348.49||348.44||348.49||348.44||3
1729663920000|2024-10-23 06:12:00|348.49||348.49||348.49||348.44||4
1729663930000|2024-10-23 06:12:10|348.44|348.24|348.39|348.24|348.44|348.24|348.39|348.24|12
1729663960000|2024-10-23 06:12:40|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|5
1729664000000|2024-10-23 06:13:20|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|9
1729664030000|2024-10-23 06:13:50|||||||||1
1729664060000|2024-10-23 06:14:20|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|4
1729664080000|2024-10-23 06:14:40|||||||||2
1729664100000|2024-10-23 06:15:00|||||||||3
1729664150000|2024-10-23 06:15:50|||||||||1
1729664160000|2024-10-23 06:16:00|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|0
1729664170000|2024-10-23 06:16:10|||||||||9
1729664190000|2024-10-23 06:16:30|||||||||2
1729664210000|2024-10-23 06:16:50|||||||||2
1729664220000|2024-10-23 06:17:00|348.44|348.29|348.49|348.29|348.49|348.29|348.44|348.29|21
1729664240000|2024-10-23 06:17:20|348.44||348.44||348.44||348.44||0
1729664250000|2024-10-23 06:17:30|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|13
1729664290000|2024-10-23 06:18:10|||||||||1
1729664330000|2024-10-23 06:18:50|||||||||1
1729664350000|2024-10-23 06:19:10|||||||||2
1729664360000|2024-10-23 06:19:20|||||||||1
1729664390000|2024-10-23 06:19:50|||||||||15
1729664410000|2024-10-23 06:20:10||348.19||348.24||348.24||348.19|9
1729664420000|2024-10-23 06:20:20|||||||||1
1729664460000|2024-10-23 06:21:00|348.34|348.19|348.29|348.09|348.34|348.19|348.29|348.09|9
1729664470000|2024-10-23 06:21:10|348.24||348.24||348.24||348.24||0
1729664490000|2024-10-23 06:21:30|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|3
1729664520000|2024-10-23 06:22:00|||||||||2
1729664530000|2024-10-23 06:22:10|348.24||348.24||348.24||348.24||7
1729664540000|2024-10-23 06:22:20|348.29|348.09|348.29|348.09|348.29|348.09|348.29|348.09|1
1729664550000|2024-10-23 06:22:30|||||||||2
1729664560000|2024-10-23 06:22:40||348.14||348.14||348.14||348.14|1
1729664570000|2024-10-23 06:22:50|348.34||348.29||348.34||348.29||2
1729664580000|2024-10-23 06:23:00|||||||||1
1729664590000|2024-10-23 06:23:10|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|7
1729664620000|2024-10-23 06:23:40|||||||||1
1729664630000|2024-10-23 06:23:50|348.29||348.29||348.29||348.29||4
1729664640000|2024-10-23 06:24:00||348.14||348.09||348.14||348.09|2
1729664660000|2024-10-23 06:24:20||348.14||348.14||348.14||348.14|0
1729664690000|2024-10-23 06:24:50|||||||||15
1729664700000|2024-10-23 06:25:00|||||||||1
1729664710000|2024-10-23 06:25:10|348.34|348.19|348.34|348.19|348.39|348.19|348.34|348.19|10
1729664720000|2024-10-23 06:25:20|348.39||348.39||348.39||348.39||0
1729664740000|2024-10-23 06:25:40|348.44|348.24|348.44|348.24|348.44|348.24|348.44|348.24|7
1729664760000|2024-10-23 06:26:00|348.39|348.19|348.34|348.19|348.39|348.19|348.34|348.19|24
1729664770000|2024-10-23 06:26:10|348.39|348.24|348.34|348.19|348.39|348.24|348.34|348.19|0
1729664790000|2024-10-23 06:26:30|||||||||1
1729664820000|2024-10-23 06:27:00|348.39||348.39||348.39||348.39||2
1729664830000|2024-10-23 06:27:10||348.24||348.24||348.24||348.19|1
1729664850000|2024-10-23 06:27:30|||||||||3
1729664860000|2024-10-23 06:27:40|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|2
1729664890000|2024-10-23 06:28:10|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|3
1729664930000|2024-10-23 06:28:50|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|3
1729664960000|2024-10-23 06:29:20|||||||||2
1729664970000|2024-10-23 06:29:30|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.19|4
1729664980000|2024-10-23 06:29:40||348.19||348.19||348.24||348.19|4
1729664990000|2024-10-23 06:29:50||348.24||348.24||348.24||348.19|0
1729665000000|2024-10-23 06:30:00|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|8
1729665020000|2024-10-23 06:30:20|348.39||348.39||348.39||348.39||1
1729665030000|2024-10-23 06:30:30|348.34||348.39||348.39||348.34||3
1729665040000|2024-10-23 06:30:40||348.24||348.24||348.24||348.24|0
1729665060000|2024-10-23 06:31:00|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|6
1729665070000|2024-10-23 06:31:10|||||||||9
1729665080000|2024-10-23 06:31:20|348.49||348.49||348.49||348.49||0
1729665090000|2024-10-23 06:31:30|348.44||348.44||348.49||348.44||8
1729665100000|2024-10-23 06:31:40|||||||||1
1729665130000|2024-10-23 06:32:10|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|11
1729665140000|2024-10-23 06:32:20|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|5
1729665160000|2024-10-23 06:32:40|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|7
1729665170000|2024-10-23 06:32:50|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|4
1729665180000|2024-10-23 06:33:00|||||||||3
1729665190000|2024-10-23 06:33:10|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|4
1729665200000|2024-10-23 06:33:20||348.09||348.14||348.14||348.09|12
1729665210000|2024-10-23 06:33:30|||||||||1
1729665220000|2024-10-23 06:33:40|||||||||1
1729665230000|2024-10-23 06:33:50|348.34||348.29||348.34||348.29||4
1729665240000|2024-10-23 06:34:00|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|7
1729665250000|2024-10-23 06:34:10||348.04||348.09||348.09||348.04|2
1729665260000|2024-10-23 06:34:20|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|2
1729665290000|2024-10-23 06:34:50||347.99||348.04||348.04||347.99|5
1729665310000|2024-10-23 06:35:10|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|5
1729665320000|2024-10-23 06:35:20|||||||||14
1729665340000|2024-10-23 06:35:40|348.19|348.04|348.24|348.04|348.24|348.04|348.19|348.04|4
1729665350000|2024-10-23 06:35:50|348.19||348.24||348.24||348.19||2
1729665360000|2024-10-23 06:36:00|348.19||348.24||348.24||348.19||0
1729665370000|2024-10-23 06:36:10||348.09||348.09||348.09||348.04|4
1729665410000|2024-10-23 06:36:50|||||||||1
1729665420000|2024-10-23 06:37:00|||||||||13
1729665440000|2024-10-23 06:37:20|348.19|348.04|348.24|348.04|348.24|348.04|348.19|348.04|8
1729665450000|2024-10-23 06:37:30|||||||||3
1729665460000|2024-10-23 06:37:40|||||||||1
1729665470000|2024-10-23 06:37:50|348.19|347.99|348.14|347.99|348.19|347.99|348.14|347.99|2
1729665480000|2024-10-23 06:38:00|348.19|348.04|348.19|347.99|348.19|348.04|348.19|347.99|7
1729665490000|2024-10-23 06:38:10|348.14||348.14||348.14||348.14||2
1729665530000|2024-10-23 06:38:50|348.19||348.19||348.19||348.19||1
1729665540000|2024-10-23 06:39:00|||||||||1
1729665560000|2024-10-23 06:39:20|348.14||348.19||348.19||348.14||3
1729665570000|2024-10-23 06:39:30|348.14||348.19||348.19||348.14||0
1729665580000|2024-10-23 06:39:40|348.14||348.14||348.19||348.14||0
1729665590000|2024-10-23 06:39:50|348.19||348.14||348.19||348.14||2
1729665600000|2024-10-23 06:40:00|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|3
1729665620000|2024-10-23 06:40:20|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|2
1729665630000|2024-10-23 06:40:30|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|8
1729665680000|2024-10-23 06:41:20|||||||||15
1729665710000|2024-10-23 06:41:50|348.24|347.99|348.09|347.94|348.24|347.99|348.09|347.94|10
1729665730000|2024-10-23 06:42:10|348.14||348.14||348.14||348.09||5
1729665740000|2024-10-23 06:42:20|348.09||348.09||348.09||348.09||1
1729665760000|2024-10-23 06:42:40|348.14||348.14||348.14||348.14||4
1729665780000|2024-10-23 06:43:00|348.09|347.99|348.14|347.94|348.14|347.99|348.09|347.94|2
1729665820000|2024-10-23 06:43:40|348.09||348.09||348.09||348.09||1
1729665860000|2024-10-23 06:44:20|348.04|347.89|348.09|347.89|348.09|347.89|348.04|347.89|19
1729665880000|2024-10-23 06:44:40|348.04||348.04||348.04||348.04||0
1729665890000|2024-10-23 06:44:50|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|8
1729665900000|2024-10-23 06:45:00|||||||||1
1729665920000|2024-10-23 06:45:20|||||||||2
1729665940000|2024-10-23 06:45:40|||||||||4
1729665950000|2024-10-23 06:45:50|348.04|347.89|348.04|347.89|348.09|347.89|348.04|347.89|12
1729665960000|2024-10-23 06:46:00|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|9
1729665990000|2024-10-23 06:46:30|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|6
1729666000000|2024-10-23 06:46:40|||||||||17
1729666010000|2024-10-23 06:46:50|347.99|347.84|347.99|347.84|348.04|347.89|347.99|347.84|20
1729666020000|2024-10-23 06:47:00|348.04|347.89|347.99|347.79|348.04|347.89|347.99|347.79|20
1729666030000|2024-10-23 06:47:10|347.94||347.99||347.99||347.94||1
1729666040000|2024-10-23 06:47:20|347.94||347.94||347.94||347.94||2
1729666050000|2024-10-23 06:47:30|347.89|347.74|347.89|347.74|347.89|347.74|347.84|347.69|24
1729666060000|2024-10-23 06:47:40|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|1
1729666070000|2024-10-23 06:47:50|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|5
1729666090000|2024-10-23 06:48:10|347.94||347.94||347.94||347.89||2
1729666100000|2024-10-23 06:48:20|||||||||1
1729666120000|2024-10-23 06:48:40||347.79||347.79||347.79||347.79|1
1729666150000|2024-10-23 06:49:10|||||||||3
1729666180000|2024-10-23 06:49:40||347.74||347.74||347.74||347.74|2
1729666190000|2024-10-23 06:49:50|347.89||347.89||347.89||347.89||5
1729666200000|2024-10-23 06:50:00|347.94|347.79|347.94|347.79|347.99|347.79|347.94|347.79|8
1729666230000|2024-10-23 06:50:30|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|5
1729666240000|2024-10-23 06:50:40||347.69||347.69||347.69||347.69|23
1729666250000|2024-10-23 06:50:50|347.84|347.64|347.84|347.64|347.84|347.64|347.84|347.64|14
1729666260000|2024-10-23 06:51:00|347.79||347.79||347.79||347.79||2
1729666270000|2024-10-23 06:51:10|347.84|347.69|347.84|347.69|347.89|347.69|347.84|347.69|5
1729666280000|2024-10-23 06:51:20|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|9
1729666290000|2024-10-23 06:51:30|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|8
1729666300000|2024-10-23 06:51:40|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|4
1729666310000|2024-10-23 06:51:50|347.84|347.69|347.84|347.69|347.89|347.74|347.84|347.69|21
1729666320000|2024-10-23 06:52:00|||||||||1
1729666330000|2024-10-23 06:52:10|||||||||1
1729666350000|2024-10-23 06:52:30|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|5
1729666360000|2024-10-23 06:52:40|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|6
1729666380000|2024-10-23 06:53:00|347.89||347.84||347.89||347.84||0
1729666390000|2024-10-23 06:53:10|347.89||347.89||347.89||347.89||2
1729666410000|2024-10-23 06:53:30|347.84||347.89||347.89||347.84||3
1729666420000|2024-10-23 06:53:40|||||||||3
1729666430000|2024-10-23 06:53:50||347.74||347.74||347.74||347.69|1
1729666450000|2024-10-23 06:54:10|||||||||1
1729666470000|2024-10-23 06:54:30|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|7
1729666480000|2024-10-23 06:54:40|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|2
1729666500000|2024-10-23 06:55:00|347.94|347.79|347.94|347.74|347.94|347.79|347.94|347.74|10
1729666510000|2024-10-23 06:55:10|347.89||347.89||347.89||347.89||3
1729666520000|2024-10-23 06:55:20|347.94||347.89||347.94||347.89||8
1729666540000|2024-10-23 06:55:40||347.69||347.69||347.69||347.69|2
1729666550000|2024-10-23 06:55:50|347.94|347.74|347.94|347.79|347.94|347.79|347.94|347.74|1
1729666560000|2024-10-23 06:56:00|347.89|347.74|347.94|347.79|347.94|347.79|347.89|347.74|26
1729666580000|2024-10-23 06:56:20|347.99|347.84|347.99|347.79|347.99|347.84|347.99|347.79|11
1729666610000|2024-10-23 06:56:50|||||||||13
1729666620000|2024-10-23 06:57:00|347.94|347.74|347.89|347.74|347.94|347.79|347.89|347.74|5
1729666630000|2024-10-23 06:57:10|347.94||347.89||347.94||347.89||1
1729666640000|2024-10-23 06:57:20|347.94||347.89||347.94||347.89||0
1729666650000|2024-10-23 06:57:30|347.94||347.94||347.94||347.94||8
1729666670000|2024-10-23 06:57:50|||||||||1
1729666680000|2024-10-23 06:58:00|347.89|347.79|347.89|347.74|347.89|347.79|347.89|347.74|3
1729666690000|2024-10-23 06:58:10|347.94||347.94||347.94||347.94||1
1729666730000|2024-10-23 06:58:50|||||||||1
1729666760000|2024-10-23 06:59:20|347.89||347.89||347.89||347.89||1
1729666770000|2024-10-23 06:59:30|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|5
1729666780000|2024-10-23 06:59:40|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|7
1729666790000|2024-10-23 06:59:50|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|10
1729666800000|2024-10-23 07:00:00|347.79|347.64|347.79|347.64|347.79|347.69|347.79|347.64|5
1729666810000|2024-10-23 07:00:10|||||||||3
1729666820000|2024-10-23 07:00:20|347.84|347.69|347.84|347.64|347.84|347.69|347.79|347.64|9
1729666830000|2024-10-23 07:00:30|347.79|347.69|347.84|347.69|347.84|347.69|347.79|347.69|4
1729666840000|2024-10-23 07:00:40|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.59|3
1729666860000|2024-10-23 07:01:00|347.84|347.69|347.89|347.74|347.89|347.74|347.84|347.69|8
1729666870000|2024-10-23 07:01:10|347.94|347.69|347.94|347.74|347.94|347.74|347.94|347.69|3
1729666890000|2024-10-23 07:01:30||347.79||347.79||347.79||347.79|0
1729666920000|2024-10-23 07:02:00|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|6
1729666940000|2024-10-23 07:02:20|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|12
1729666950000|2024-10-23 07:02:30|347.99|347.84|347.94|347.79|347.99|347.84|347.94|347.79|7
1729666980000|2024-10-23 07:03:00|||||||||2
1729666990000|2024-10-23 07:03:10|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|11
1729667000000|2024-10-23 07:03:20|347.94|347.79|347.94|347.79|347.94|347.84|347.94|347.79|6
1729667010000|2024-10-23 07:03:30|347.89|347.74|347.94|347.79|347.94|347.79|347.89|347.74|6
1729667020000|2024-10-23 07:03:40|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|4
1729667030000|2024-10-23 07:03:50|||||||||1
1729667040000|2024-10-23 07:04:00|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|2
1729667060000|2024-10-23 07:04:20|||||||||2
1729667070000|2024-10-23 07:04:30|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|10
1729667090000|2024-10-23 07:04:50|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.84|7
1729667100000|2024-10-23 07:05:00|||||||||2
1729667120000|2024-10-23 07:05:20|347.99|347.84|347.99|347.84|347.99|347.84|347.94|347.79|9
1729667130000|2024-10-23 07:05:30||347.79||347.79||347.84||347.79|1
1729667140000|2024-10-23 07:05:40||347.84||347.84||347.84||347.79|1
1729667160000|2024-10-23 07:06:00|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|10
1729667170000|2024-10-23 07:06:10|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|6
1729667180000|2024-10-23 07:06:20|||||||||1
1729667190000|2024-10-23 07:06:30||347.79||347.84||347.84||347.79|0
1729667200000|2024-10-23 07:06:40|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.84|8
1729667210000|2024-10-23 07:06:50|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.79|2
1729667220000|2024-10-23 07:07:00|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|3
1729667240000|2024-10-23 07:07:20|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|15
1729667250000|2024-10-23 07:07:30|348.14||348.09||348.14||348.09||0
1729667280000|2024-10-23 07:08:00|348.14||348.14||348.14||348.14||6
1729667290000|2024-10-23 07:08:10|348.09|347.99|348.14|347.99|348.14|347.99|348.09|347.99|2
1729667310000|2024-10-23 07:08:30|348.19|348.04|348.19|347.99|348.19|348.04|348.19|347.99|3
1729667320000|2024-10-23 07:08:40||348.04||348.04||348.04||348.04|16
1729667330000|2024-10-23 07:08:50|||||||||1
1729667350000|2024-10-23 07:09:10|||||||||1
1729667370000|2024-10-23 07:09:30|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.04|5
1729667380000|2024-10-23 07:09:40|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|21
1729667390000|2024-10-23 07:09:50|348.14|347.99|348.14|347.99|348.19|348.04|348.14|347.99|5
1729667400000|2024-10-23 07:10:00|348.19|348.04|348.19|347.99|348.19|348.04|348.19|347.99|1
1729667410000|2024-10-23 07:10:10|||||||||2
1729667420000|2024-10-23 07:10:20|348.14||348.14||348.19||348.14||3
1729667460000|2024-10-23 07:11:00|348.19||348.14||348.19||348.14||5
1729667470000|2024-10-23 07:11:10|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|6
1729667480000|2024-10-23 07:11:20|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|8
1729667490000|2024-10-23 07:11:30|||||||||1
1729667500000|2024-10-23 07:11:40|||||||||1
1729667520000|2024-10-23 07:12:00||348.04||348.04||348.04||348.04|0
1729667530000|2024-10-23 07:12:10|348.19||348.19||348.19||348.19||7
1729667540000|2024-10-23 07:12:20||347.99||347.99||347.99||347.99|11
1729667560000|2024-10-23 07:12:40|348.14||348.14||348.14||348.14||3
1729667570000|2024-10-23 07:12:50|||||||||3
1729667590000|2024-10-23 07:13:10|||||||||1
1729667610000|2024-10-23 07:13:30|||||||||1
1729667660000|2024-10-23 07:14:20|348.19|348.04|348.19|348.04|348.19|348.04|348.19|347.99|13
1729667670000|2024-10-23 07:14:30|348.14|347.99|348.14|347.94|348.14|347.99|348.14|347.94|8
1729667680000|2024-10-23 07:14:40||347.99||347.99||347.99||347.94|1
1729667690000|2024-10-23 07:14:50|||||||||2
1729667710000|2024-10-23 07:15:10|348.19|348.04|348.14|347.99|348.19|348.04|348.14|347.99|6
1729667720000|2024-10-23 07:15:20|348.09|347.94|348.04|347.89|348.09|347.94|348.04|347.89|7
1729667730000|2024-10-23 07:15:30|||||||||17
1729667740000|2024-10-23 07:15:40|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|5
1729667760000|2024-10-23 07:16:00|||||||||1
1729667770000|2024-10-23 07:16:10|||||||||1
1729667780000|2024-10-23 07:16:20|||||||||1
1729667810000|2024-10-23 07:16:50|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|7
1729667820000|2024-10-23 07:17:00|||||||||1
1729667830000|2024-10-23 07:17:10||347.94||347.94||347.94||347.94|3
1729667840000|2024-10-23 07:17:20|348.09|347.99|348.14|347.99|348.14|347.99|348.09|347.99|12
1729667850000|2024-10-23 07:17:30|||||||||14
1729667870000|2024-10-23 07:17:50|348.19|348.04|348.19|347.99|348.19|348.04|348.19|347.99|8
1729667880000|2024-10-23 07:18:00||348.04||348.04||348.04||348.04|0
1729667910000|2024-10-23 07:18:30||347.99||348.04||348.04||347.99|4
1729667920000|2024-10-23 07:18:40||347.99||348.04||348.04||347.99|0
1729667930000|2024-10-23 07:18:50|||||||||1
1729667950000|2024-10-23 07:19:10|||||||||1
1729667960000|2024-10-23 07:19:20|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|9
1729667970000|2024-10-23 07:19:30|||||||||1
1729667980000|2024-10-23 07:19:40|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|4
1729667990000|2024-10-23 07:19:50|348.24|348.09|348.24|348.04|348.24|348.09|348.24|348.04|10
1729668000000|2024-10-23 07:20:00||348.09||348.09||348.09||348.04|0
1729668020000|2024-10-23 07:20:20|348.29||348.29||348.29||348.29||6
1729668030000|2024-10-23 07:20:30||348.14||348.14||348.14||348.09|1
1729668060000|2024-10-23 07:21:00|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|6
1729668070000|2024-10-23 07:21:10|||||||||3
1729668090000|2024-10-23 07:21:30|||||||||1
1729668100000|2024-10-23 07:21:40||348.04||348.04||348.04||348.04|1
1729668110000|2024-10-23 07:21:50|348.19||348.19||348.19||348.19||2
1729668120000|2024-10-23 07:22:00|||||||||4
1729668130000|2024-10-23 07:22:10|||||||||1
1729668160000|2024-10-23 07:22:40|||||||||12
1729668170000|2024-10-23 07:22:50|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|9
1729668190000|2024-10-23 07:23:10|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|8
1729668210000|2024-10-23 07:23:30|||||||||4
1729668220000|2024-10-23 07:23:40|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|4
1729668240000|2024-10-23 07:24:00|||||||||1
1729668250000|2024-10-23 07:24:10||347.94||347.94||347.94||347.94|6
1729668260000|2024-10-23 07:24:20||347.99||347.94||347.99||347.94|1
1729668270000|2024-10-23 07:24:30||347.99||347.99||347.99||347.99|0
1729668280000|2024-10-23 07:24:40|||||||||12
1729668310000|2024-10-23 07:25:10|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|4
1729668320000|2024-10-23 07:25:20|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|7
1729668330000|2024-10-23 07:25:30|||||||||2
1729668350000|2024-10-23 07:25:50|||||||||3
1729668360000|2024-10-23 07:26:00|||||||||2
1729668370000|2024-10-23 07:26:10|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|2
1729668380000|2024-10-23 07:26:20|||||||||1
1729668390000|2024-10-23 07:26:30|347.94|347.79|347.99|347.84|347.99|347.84|347.94|347.79|11
1729668400000|2024-10-23 07:26:40|||||||||1
1729668410000|2024-10-23 07:26:50||347.79||347.79||347.79||347.79|1
1729668420000|2024-10-23 07:27:00||347.84||347.79||347.84||347.79|2
1729668430000|2024-10-23 07:27:10|347.94||347.94||347.94||347.94||1
1729668460000|2024-10-23 07:27:40|||||||||1
1729668470000|2024-10-23 07:27:50|||||||||1
1729668480000|2024-10-23 07:28:00|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|6
1729668490000|2024-10-23 07:28:10|||||||||6
1729668500000|2024-10-23 07:28:20|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|5
1729668510000|2024-10-23 07:28:30|||||||||2
1729668560000|2024-10-23 07:29:20|||||||||7
1729668570000|2024-10-23 07:29:30|||||||||2
1729668580000|2024-10-23 07:29:40|||||||||5
1729668590000|2024-10-23 07:29:50|||||||||39
1729668600000|2024-10-23 07:30:00|348.09|347.94|348.04|347.89|348.09|347.94|348.04|347.89|9
1729668610000|2024-10-23 07:30:10||347.84||347.84||347.84||347.84|0
1729668620000|2024-10-23 07:30:20|347.99||347.99||347.99||347.99||0
1729668630000|2024-10-23 07:30:30|||||||||2
1729668640000|2024-10-23 07:30:40|||||||||4
1729668660000|2024-10-23 07:31:00|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|4
1729668680000|2024-10-23 07:31:20|||||||||2
1729668690000|2024-10-23 07:31:30|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|8
1729668700000|2024-10-23 07:31:40|||||||||1
1729668710000|2024-10-23 07:31:50|||||||||12
1729668720000|2024-10-23 07:32:00|348.04|347.89|347.99|347.84|348.04|347.89|347.99|347.84|16
1729668740000|2024-10-23 07:32:20|||||||||1
1729668760000|2024-10-23 07:32:40|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|11
1729668780000|2024-10-23 07:33:00|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|4
1729668810000|2024-10-23 07:33:30|||||||||2
1729668830000|2024-10-23 07:33:50|347.84|347.69|347.89|347.74|347.89|347.74|347.84|347.69|11
1729668840000|2024-10-23 07:34:00|347.84|347.69|347.89|347.69|347.89|347.69|347.84|347.69|1
1729668850000|2024-10-23 07:34:10|347.84||347.84||347.89||347.84||1
1729668880000|2024-10-23 07:34:40|347.89||347.89||347.89||347.84||11
1729668890000|2024-10-23 07:34:50||347.74||347.74||347.74||347.69|3
1729668900000|2024-10-23 07:35:00||347.69||347.74||347.74||347.69|7
1729668910000|2024-10-23 07:35:10|||||||||2
1729668920000|2024-10-23 07:35:20|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|16
1729668930000|2024-10-23 07:35:30|||||||||1
1729668940000|2024-10-23 07:35:40|||||||||1
1729668960000|2024-10-23 07:36:00|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|6
1729668970000|2024-10-23 07:36:10|||||||||3
1729668990000|2024-10-23 07:36:30|||||||||1
1729669000000|2024-10-23 07:36:40|||||||||3
1729669020000|2024-10-23 07:37:00|347.94|347.79|347.94|347.79|347.94|347.79|347.89|347.74|10
1729669040000|2024-10-23 07:37:20|347.99|347.84|347.99|347.84|347.99|347.84|347.94|347.84|9
1729669050000|2024-10-23 07:37:30|||||||||2
1729669060000|2024-10-23 07:37:40|348.04|347.89|348.09|347.94|348.09|347.94|347.99|347.89|9
1729669070000|2024-10-23 07:37:50||347.89||347.89||347.89||347.89|1
1729669080000|2024-10-23 07:38:00|348.04|347.94|348.09|347.94|348.09|347.94|348.04|347.89|15
1729669090000|2024-10-23 07:38:10|348.14||348.09||348.14||348.09||6
1729669100000|2024-10-23 07:38:20|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.94|5
1729669120000|2024-10-23 07:38:40|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|10
1729669130000|2024-10-23 07:38:50|348.14||348.14||348.14||348.14||1
1729669140000|2024-10-23 07:39:00|348.09|347.99|348.19|347.99|348.19|347.99|348.09|347.99|4
1729669170000|2024-10-23 07:39:30|348.14||348.19||348.19||348.14||6
1729669180000|2024-10-23 07:39:40||348.04||348.04||348.04||348.04|0
1729669200000|2024-10-23 07:40:00|||||||||2
1729669210000|2024-10-23 07:40:10|||||||||1
1729669220000|2024-10-23 07:40:20|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|6
1729669240000|2024-10-23 07:40:40|||||||||1
1729669270000|2024-10-23 07:41:10|||||||||2
1729669280000|2024-10-23 07:41:20|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|6
1729669290000|2024-10-23 07:41:30||347.89||347.89||347.89||347.89|1
1729669300000|2024-10-23 07:41:40|348.04||348.04||348.04||348.04||0
1729669320000|2024-10-23 07:42:00|||||||||2
1729669350000|2024-10-23 07:42:30|||||||||18
1729669360000|2024-10-23 07:42:40|||||||||2
1729669380000|2024-10-23 07:43:00|||||||||1
1729669390000|2024-10-23 07:43:10|||||||||1
1729669400000|2024-10-23 07:43:20|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|14
1729669430000|2024-10-23 07:43:50|||||||||2
1729669470000|2024-10-23 07:44:30|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|15
1729669480000|2024-10-23 07:44:40|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|4
1729669510000|2024-10-23 07:45:10|348.04|347.89|348.09|347.94|348.09|347.94|348.04|347.89|22
1729669520000|2024-10-23 07:45:20|348.04|347.89|347.99|347.84|348.04|347.89|347.99|347.84|12
1729669530000|2024-10-23 07:45:30|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|3
1729669540000|2024-10-23 07:45:40|||||||||1
1729669550000|2024-10-23 07:45:50|||||||||2
1729669580000|2024-10-23 07:46:20|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|4
1729669590000|2024-10-23 07:46:30|||||||||2
1729669630000|2024-10-23 07:47:10|||||||||3
1729669650000|2024-10-23 07:47:30|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|8
1729669670000|2024-10-23 07:47:50|||||||||4
1729669690000|2024-10-23 07:48:10|||||||||14
1729669700000|2024-10-23 07:48:20|||||||||3
1729669730000|2024-10-23 07:48:50|347.99|347.84|347.99|347.79|347.99|347.84|347.99|347.79|17
1729669740000|2024-10-23 07:49:00|347.94||347.94||347.99||347.94||1
1729669750000|2024-10-23 07:49:10|||||||||1
1729669760000|2024-10-23 07:49:20|||||||||4
1729669780000|2024-10-23 07:49:40|||||||||1
1729669790000|2024-10-23 07:49:50|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|8
1729669800000|2024-10-23 07:50:00|347.94|347.79|347.99|347.79|347.99|347.79|347.94|347.79|16
1729669820000|2024-10-23 07:50:20|347.94|347.84|348.04|347.84|348.04|347.84|347.94|347.84|10
1729669830000|2024-10-23 07:50:30||347.89||347.84||347.89||347.84|2
1729669840000|2024-10-23 07:50:40||347.89||347.84||347.89||347.84|1
1729669850000|2024-10-23 07:50:50||347.89||347.89||347.89||347.89|1
1729669860000|2024-10-23 07:51:00|347.99|347.84|348.04|347.84|348.04|347.84|347.99|347.84|5
1729669870000|2024-10-23 07:51:10||347.89||347.89||347.89||347.89|1
1729669880000|2024-10-23 07:51:20|347.99|347.84|348.04|347.84|348.04|347.84|347.99|347.84|1
1729669900000|2024-10-23 07:51:40||347.89||347.89||347.89||347.84|4
1729669920000|2024-10-23 07:52:00|||||||||3
1729669950000|2024-10-23 07:52:30|||||||||1
1729669970000|2024-10-23 07:52:50|347.99|347.84|347.99|347.79|347.99|347.84|347.99|347.79|12
1729669980000|2024-10-23 07:53:00||347.84||347.84||347.84||347.84|0
1729670000000|2024-10-23 07:53:20|||||||||1
1729670010000|2024-10-23 07:53:30|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.74|19
1729670020000|2024-10-23 07:53:40|347.89|347.74|347.99|347.79|347.99|347.79|347.89|347.74|7
1729670050000|2024-10-23 07:54:10|347.94||347.94||347.94||347.94||0
1729670060000|2024-10-23 07:54:20|||||||||11
1729670080000|2024-10-23 07:54:40|||||||||2
1729670090000|2024-10-23 07:54:50|||||||||9
1729670120000|2024-10-23 07:55:20|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|11
1729670130000|2024-10-23 07:55:30|||||||||5
1729670140000|2024-10-23 07:55:40|||||||||2
1729670150000|2024-10-23 07:55:50|||||||||2
1729670160000|2024-10-23 07:56:00|347.94|347.79|347.94|347.79|347.94|347.79|347.89|347.79|7
1729670210000|2024-10-23 07:56:50|||||||||14
1729670220000|2024-10-23 07:57:00|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|16
1729670230000|2024-10-23 07:57:10||347.69||347.74||347.74||347.69|1
1729670240000|2024-10-23 07:57:20||347.69||347.69||347.69||347.69|0
1729670250000|2024-10-23 07:57:30|||||||||2
1729670260000|2024-10-23 07:57:40|347.84||347.89||347.89||347.84||0
1729670270000|2024-10-23 07:57:50|347.84|347.74|347.89|347.74|347.89|347.74|347.84|347.69|5
1729670290000|2024-10-23 07:58:10|||||||||5
1729670300000|2024-10-23 07:58:20|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|8
1729670310000|2024-10-23 07:58:30||347.74||347.74||347.74||347.74|6
1729670320000|2024-10-23 07:58:40|347.89||347.89||347.89||347.89||0
1729670330000|2024-10-23 07:58:50|347.94||347.94||347.94||347.94||1
1729670340000|2024-10-23 07:59:00|347.89||347.89||347.89||347.89||6
1729670350000|2024-10-23 07:59:10|347.94||347.94||347.94||347.94||1
1729670370000|2024-10-23 07:59:30||347.79||347.79||347.79||347.79|4
1729670400000|2024-10-23 08:00:00|347.99|347.74|347.89|347.74|347.99|347.74|347.89|347.74|181
1729670410000|2024-10-23 08:00:10|||||||||1
1729670430000|2024-10-23 08:00:30|347.94||347.89||347.94||347.89||1
1729670440000|2024-10-23 08:00:40|347.94||347.89||347.94||347.89||1
1729670450000|2024-10-23 08:00:50|||||||||2
1729670460000|2024-10-23 08:01:00|||||||||11
1729670470000|2024-10-23 08:01:10|||||||||3
1729670490000|2024-10-23 08:01:30|||||||||2
1729670520000|2024-10-23 08:02:00|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|3
1729670530000|2024-10-23 08:02:10|||||||||4
1729670550000|2024-10-23 08:02:30|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|14
1729670560000|2024-10-23 08:02:40|347.94||347.94||347.94||347.94||0
1729670570000|2024-10-23 08:02:50|347.89||347.94||347.94||347.89||7
1729670580000|2024-10-23 08:03:00|347.89||347.89||347.94||347.89||0
1729670600000|2024-10-23 08:03:20|||||||||1
1729670610000|2024-10-23 08:03:30|||||||||1
1729670670000|2024-10-23 08:04:30|||||||||1
1729670680000|2024-10-23 08:04:40|347.94|347.79|347.89|347.74|347.94|347.79|347.89|347.74|12
1729670690000|2024-10-23 08:04:50|347.94||347.94||347.94||347.89||2
1729670700000|2024-10-23 08:05:00|347.89||347.89||347.94||347.89||0
1729670740000|2024-10-23 08:05:40|||||||||3
1729670760000|2024-10-23 08:06:00|||||||||1
1729670770000|2024-10-23 08:06:10|||||||||1
1729670780000|2024-10-23 08:06:20|||||||||1
1729670790000|2024-10-23 08:06:30|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|10
1729670800000|2024-10-23 08:06:40|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|6
1729670810000|2024-10-23 08:06:50|||||||||5
1729670840000|2024-10-23 08:07:20|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|15
1729670860000|2024-10-23 08:07:40|||||||||4
1729670890000|2024-10-23 08:08:10|||||||||1
1729670910000|2024-10-23 08:08:30|||||||||13
1729670920000|2024-10-23 08:08:40|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|15
1729670940000|2024-10-23 08:09:00|||||||||1
1729670960000|2024-10-23 08:09:20|||||||||1
1729670980000|2024-10-23 08:09:40|347.94|347.79|347.89|347.74|347.94|347.79|347.89|347.74|17
1729671000000|2024-10-23 08:10:00|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|11
1729671030000|2024-10-23 08:10:30|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|13
1729671040000|2024-10-23 08:10:40|||||||||6
1729671060000|2024-10-23 08:11:00|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|6
1729671070000|2024-10-23 08:11:10|||||||||2
1729671080000|2024-10-23 08:11:20|||||||||1
1729671100000|2024-10-23 08:11:40|||||||||1
1729671140000|2024-10-23 08:12:20||347.64||347.64||347.64||347.64|28
1729671150000|2024-10-23 08:12:30|347.79|347.69|347.79|347.64|347.84|347.69|347.79|347.64|6
1729671170000|2024-10-23 08:12:50|||||||||6
1729671190000|2024-10-23 08:13:10|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|9
1729671200000|2024-10-23 08:13:20|||||||||2
1729671210000|2024-10-23 08:13:30|||||||||1
1729671220000|2024-10-23 08:13:40|||||||||4
1729671230000|2024-10-23 08:13:50|||||||||1
1729671240000|2024-10-23 08:14:00|||||||||2
1729671260000|2024-10-23 08:14:20|||||||||1
1729671280000|2024-10-23 08:14:40|||||||||2
1729671300000|2024-10-23 08:15:00|||||||||2
1729671310000|2024-10-23 08:15:10|347.79|347.64|347.79|347.59|347.79|347.64|347.79|347.59|25
1729671320000|2024-10-23 08:15:20|347.74|347.64|347.79|347.64|347.79|347.64|347.74|347.64|2
1729671340000|2024-10-23 08:15:40|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|27
1729671350000|2024-10-23 08:15:50|||||||||1
1729671360000|2024-10-23 08:16:00|||||||||3
1729671380000|2024-10-23 08:16:20|347.79|347.64|347.84|347.69|347.84|347.69|347.79|347.64|28
1729671420000|2024-10-23 08:17:00|||||||||1
1729671460000|2024-10-23 08:17:40|||||||||2
1729671480000|2024-10-23 08:18:00|||||||||4
1729671490000|2024-10-23 08:18:10|347.79|347.64|347.84|347.69|347.84|347.69|347.79|347.64|23
1729671500000|2024-10-23 08:18:20|||||||||5
1729671510000|2024-10-23 08:18:30|||||||||1
1729671520000|2024-10-23 08:18:40|||||||||1
1729671540000|2024-10-23 08:19:00|||||||||13
1729671560000|2024-10-23 08:19:20|||||||||2
1729671580000|2024-10-23 08:19:40|||||||||1
1729671590000|2024-10-23 08:19:50|||||||||1
1729671600000|2024-10-23 08:20:00|347.79|347.64|347.84|347.69|347.84|347.69|347.79|347.64|14
1729671630000|2024-10-23 08:20:30|||||||||1
1729671660000|2024-10-23 08:21:00||347.64||347.69||347.69||347.64|20
1729671670000|2024-10-23 08:21:10||347.64||347.69||347.69||347.64|5
1729671680000|2024-10-23 08:21:20|||||||||1
1729671740000|2024-10-23 08:22:20|||||||||4
1729671750000|2024-10-23 08:22:30|||||||||1
1729671760000|2024-10-23 08:22:40|||||||||1
1729671770000|2024-10-23 08:22:50|||||||||1
1729671780000|2024-10-23 08:23:00|347.79|347.64|347.79|347.64|347.84|347.69|347.79|347.64|32
1729671790000|2024-10-23 08:23:10|||||||||2
1729671800000|2024-10-23 08:23:20|||||||||1
1729671810000|2024-10-23 08:23:30|||||||||1
1729671840000|2024-10-23 08:24:00|||||||||16
1729671850000|2024-10-23 08:24:10|||||||||1
1729671860000|2024-10-23 08:24:20|347.84||347.79||347.84||347.79||11
1729671890000|2024-10-23 08:24:50|||||||||1
1729671900000|2024-10-23 08:25:00|347.74|347.59|347.74|347.59|347.79|347.59|347.74|347.59|10
1729671920000|2024-10-23 08:25:20|||||||||12
1729671930000|2024-10-23 08:25:30||347.54||347.54||347.54||347.54|5
1729671940000|2024-10-23 08:25:40|347.69||347.69||347.69||347.69||4
1729671980000|2024-10-23 08:26:20|||||||||3
1729671990000|2024-10-23 08:26:30|347.74|347.59|347.79|347.64|347.79|347.64|347.74|347.59|12
1729672000000|2024-10-23 08:26:40|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|10
1729672010000|2024-10-23 08:26:50|||||||||1
1729672020000|2024-10-23 08:27:00|||||||||2
1729672040000|2024-10-23 08:27:20|||||||||1
1729672050000|2024-10-23 08:27:30||347.54||347.54||347.54||347.54|0
1729672060000|2024-10-23 08:27:40|||||||||2
1729672070000|2024-10-23 08:27:50|347.69||347.74||347.74||347.69||2
1729672090000|2024-10-23 08:28:10|347.69||347.74||347.74||347.69||7
1729672100000|2024-10-23 08:28:20||347.59||347.59||347.59||347.59|1
1729672120000|2024-10-23 08:28:40|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|7
1729672130000|2024-10-23 08:28:50|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|3
1729672140000|2024-10-23 08:29:00|347.69|347.54|347.74|347.59|347.74|347.59|347.69|347.54|3
1729672170000|2024-10-23 08:29:30|||||||||2
1729672180000|2024-10-23 08:29:40|||||||||2
1729672190000|2024-10-23 08:29:50|||||||||1
1729672200000|2024-10-23 08:30:00|||||||||2
1729672210000|2024-10-23 08:30:10|347.79|347.64|347.79|347.64|347.79|347.64|347.74|347.64|9
1729672220000|2024-10-23 08:30:20|||||||||14
1729672230000|2024-10-23 08:30:30|347.74|347.59|347.79|347.64|347.79|347.64|347.74|347.59|14
1729672240000|2024-10-23 08:30:40|347.74|347.59|347.74|347.59|347.79|347.64|347.74|347.59|7
1729672270000|2024-10-23 08:31:10|||||||||1
1729672280000|2024-10-23 08:31:20|347.79||347.74||347.79||347.74||8
1729672300000|2024-10-23 08:31:40|||||||||1
1729672330000|2024-10-23 08:32:10|||||||||2
1729672340000|2024-10-23 08:32:20|||||||||1
1729672360000|2024-10-23 08:32:40|||||||||2
1729672380000|2024-10-23 08:33:00|||||||||2
1729672400000|2024-10-23 08:33:20|||||||||2
1729672420000|2024-10-23 08:33:40|||||||||4
1729672450000|2024-10-23 08:34:10|||||||||2
1729672490000|2024-10-23 08:34:50|||||||||14
1729672510000|2024-10-23 08:35:10|||||||||1
1729672520000|2024-10-23 08:35:20|347.79|347.64|347.79|347.64|347.84|347.64|347.74|347.59|39
1729672560000|2024-10-23 08:36:00|||||||||4
1729672570000|2024-10-23 08:36:10|347.84||347.84||347.84||347.84||0
1729672580000|2024-10-23 08:36:20||347.69||347.69||347.69||347.69|2
1729672620000|2024-10-23 08:37:00|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|26
1729672630000|2024-10-23 08:37:10|||||||||1
1729672640000|2024-10-23 08:37:20|||||||||1
1729672670000|2024-10-23 08:37:50|||||||||1
1729672680000|2024-10-23 08:38:00|347.84||347.79||347.84||347.79||8
1729672690000|2024-10-23 08:38:10|||||||||1
1729672700000|2024-10-23 08:38:20|||||||||1
1729672710000|2024-10-23 08:38:30|||||||||4
1729672730000|2024-10-23 08:38:50|||||||||1
1729672750000|2024-10-23 08:39:10|347.74|347.59|347.69|347.54|347.74|347.59|347.69|347.54|19
1729672770000|2024-10-23 08:39:30|||||||||1
1729672780000|2024-10-23 08:39:40|||||||||2
1729672790000|2024-10-23 08:39:50|||||||||1
1729672800000|2024-10-23 08:40:00|||||||||1
1729672820000|2024-10-23 08:40:20|||||||||1
1729672830000|2024-10-23 08:40:30|||||||||2
1729672840000|2024-10-23 08:40:40|||||||||1
1729672860000|2024-10-23 08:41:00|||||||||1
1729672880000|2024-10-23 08:41:20|||||||||6
1729672890000|2024-10-23 08:41:30|||||||||2
1729672900000|2024-10-23 08:41:40|347.74|347.59|347.69|347.54|347.74|347.59|347.69|347.54|27
1729672920000|2024-10-23 08:42:00|||||||||2
1729672960000|2024-10-23 08:42:40|||||||||6
1729672970000|2024-10-23 08:42:50|||||||||13
1729672980000|2024-10-23 08:43:00|||||||||3
1729673000000|2024-10-23 08:43:20|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|29
1729673010000|2024-10-23 08:43:30|347.69||347.69||347.69||347.69||3
1729673020000|2024-10-23 08:43:40|347.64|347.54|347.69|347.54|347.69|347.54|347.64|347.54|5
1729673040000|2024-10-23 08:44:00|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|9
1729673050000|2024-10-23 08:44:10|347.59|347.44|347.59|347.39|347.59|347.44|347.59|347.39|13
1729673060000|2024-10-23 08:44:20|347.54||347.54||347.59||347.54||4
1729673070000|2024-10-23 08:44:30|||||||||1
1729673100000|2024-10-23 08:45:00|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|11
1729673110000|2024-10-23 08:45:10|347.54|347.39|347.59|347.39|347.59|347.39|347.54|347.39|11
1729673120000|2024-10-23 08:45:20|347.54||347.54||347.54||347.54||0
1729673130000|2024-10-23 08:45:30|347.59||347.59||347.59||347.54||9
1729673140000|2024-10-23 08:45:40||347.44||347.44||347.44||347.44|0
1729673160000|2024-10-23 08:46:00|||||||||1
1729673180000|2024-10-23 08:46:20|||||||||18
1729673190000|2024-10-23 08:46:30|||||||||6
1729673200000|2024-10-23 08:46:40|||||||||7
1729673210000|2024-10-23 08:46:50|||||||||3
1729673220000|2024-10-23 08:47:00|347.64||347.59||347.64||347.59||17
1729673240000|2024-10-23 08:47:20|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|29
1729673250000|2024-10-23 08:47:30|347.59||347.59||347.59||347.59||6
1729673260000|2024-10-23 08:47:40|347.54||347.54||347.54||347.54||14
1729673270000|2024-10-23 08:47:50|||||||||1
1729673290000|2024-10-23 08:48:10|||||||||2
1729673310000|2024-10-23 08:48:30|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|11
1729673320000|2024-10-23 08:48:40|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|8
1729673340000|2024-10-23 08:49:00|347.59|347.44|347.59|347.44|347.64|347.44|347.59|347.44|29
1729673350000|2024-10-23 08:49:10|347.64|347.49|347.64|347.49|347.64|347.49|347.59|347.49|1
1729673360000|2024-10-23 08:49:20|347.69|347.54|347.69|347.54|347.69|347.54|347.64|347.54|13
1729673390000|2024-10-23 08:49:50|||||||||2
1729673400000|2024-10-23 08:50:00|347.64|347.49|347.69|347.49|347.69|347.49|347.64|347.49|22
1729673410000|2024-10-23 08:50:10||347.54||347.54||347.54||347.49|5
1729673420000|2024-10-23 08:50:20|347.74|347.59|347.74|347.59|347.74|347.59|347.69|347.54|37
1729673440000|2024-10-23 08:50:40|||||||||15
1729673460000|2024-10-23 08:51:00|||||||||3
1729673480000|2024-10-23 08:51:20|||||||||3
1729673490000|2024-10-23 08:51:30|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|21
1729673500000|2024-10-23 08:51:40||347.59||347.59||347.64||347.59|28
1729673520000|2024-10-23 08:52:00||347.64||347.64||347.64||347.59|8
1729673550000|2024-10-23 08:52:30|||||||||3
1729673570000|2024-10-23 08:52:50|||||||||1
1729673580000|2024-10-23 08:53:00|347.74|347.59|347.79|347.64|347.79|347.64|347.74|347.59|49
1729673590000|2024-10-23 08:53:10||347.59||347.64||347.64||347.59|4
1729673600000|2024-10-23 08:53:20|347.74|347.59|347.79|347.64|347.79|347.64|347.74|347.59|21
1729673620000|2024-10-23 08:53:40|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|12
1729673630000|2024-10-23 08:53:50|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|8
1729673640000|2024-10-23 08:54:00|347.64|347.49|347.69|347.49|347.69|347.54|347.64|347.49|20
1729673650000|2024-10-23 08:54:10|347.64|347.54|347.69|347.54|347.69|347.54|347.64|347.49|17
1729673670000|2024-10-23 08:54:30|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|8
1729673720000|2024-10-23 08:55:20|||||||||1
1729673730000|2024-10-23 08:55:30|347.69||347.69||347.69||347.69||10
1729673740000|2024-10-23 08:55:40|347.64||347.64||347.64||347.64||1
1729673750000|2024-10-23 08:55:50|||||||||1
1729673770000|2024-10-23 08:56:10|||||||||1
1729673800000|2024-10-23 08:56:40|||||||||1
1729673830000|2024-10-23 08:57:10|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|13
1729673840000|2024-10-23 08:57:20||347.49||347.49||347.49||347.49|23
1729673850000|2024-10-23 08:57:30||347.54||347.54||347.54||347.54|0
1729673870000|2024-10-23 08:57:50|||||||||2
1729673880000|2024-10-23 08:58:00|||||||||4
1729673890000|2024-10-23 08:58:10|347.74|347.59|347.69|347.54|347.74|347.59|347.69|347.54|26
1729673900000|2024-10-23 08:58:20|347.74|347.59|347.74|347.59|347.74|347.59|347.69|347.59|8
1729673910000|2024-10-23 08:58:30|||||||||2
1729673920000|2024-10-23 08:58:40|347.79||347.74||347.79||347.74||10
1729673940000|2024-10-23 08:59:00|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|24
1729673950000|2024-10-23 08:59:10||347.59||347.64||347.64||347.59|10
1729673960000|2024-10-23 08:59:20|||||||||28
1729673970000|2024-10-23 08:59:30|||||||||4
1729673980000|2024-10-23 08:59:40|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|16
1729673990000|2024-10-23 08:59:50|347.79|347.59|347.74|347.59|347.79|347.59|347.74|347.59|54
1729674000000|2024-10-23 09:00:00|347.69|347.54|347.59|347.39|347.69|347.54|347.59|347.39|66
1729674010000|2024-10-23 09:00:10|347.54|347.34|347.64|347.44|347.64|347.49|347.54|347.34|47
1729674020000|2024-10-23 09:00:20|347.59|347.49|347.59|347.39|347.59|347.49|347.59|347.39|22
1729674030000|2024-10-23 09:00:30|347.54|347.34|347.49|347.29|347.54|347.39|347.49|347.29|42
1729674040000|2024-10-23 09:00:40||347.34||347.29||347.34||347.29|9
1729674050000|2024-10-23 09:00:50|347.44|347.34|347.49|347.29|347.49|347.34|347.44|347.29|29
1729674060000|2024-10-23 09:01:00|||||||||13
1729674070000|2024-10-23 09:01:10||347.34||347.34||347.34||347.29|6
1729674080000|2024-10-23 09:01:20||347.29||347.29||347.29||347.29|11
1729674090000|2024-10-23 09:01:30|347.44|347.34|347.54|347.34|347.54|347.39|347.44|347.29|108
1729674100000|2024-10-23 09:01:40|347.49|347.39|347.49|347.29|347.54|347.39|347.49|347.29|28
1729674110000|2024-10-23 09:01:50|347.44|347.34|347.49|347.29|347.49|347.34|347.44|347.29|31
1729674120000|2024-10-23 09:02:00|347.44|347.24|347.49|347.29|347.49|347.34|347.44|347.24|51
1729674130000|2024-10-23 09:02:10||347.34||347.34||347.34||347.29|23
1729674140000|2024-10-23 09:02:20|347.44|347.29|347.49|347.29|347.49|347.34|347.44|347.29|39
1729674150000|2024-10-23 09:02:30|347.44|347.24|347.49|347.29|347.49|347.29|347.44|347.24|29
1729674160000|2024-10-23 09:02:40|347.44|347.34|347.49|347.29|347.49|347.34|347.44|347.29|55
1729674170000|2024-10-23 09:02:50|347.44|347.34|347.49|347.34|347.49|347.34|347.44|347.29|62
1729674180000|2024-10-23 09:03:00||347.29||347.34||347.34||347.29|15
1729674190000|2024-10-23 09:03:10|347.54|347.39|347.59|347.44|347.59|347.44|347.54|347.39|27
1729674200000|2024-10-23 09:03:20|347.64|347.39|347.54|347.39|347.64|347.39|347.54|347.34|27
1729674210000|2024-10-23 09:03:30|||||||||2
1729674220000|2024-10-23 09:03:40|347.49|347.34|347.49|347.29|347.49|347.34|347.49|347.29|29
1729674230000|2024-10-23 09:03:50|347.54|347.34|347.54|347.39|347.54|347.39|347.54|347.34|21
1729674240000|2024-10-23 09:04:00|347.59|347.44|347.64|347.49|347.64|347.49|347.59|347.39|25
1729674250000|2024-10-23 09:04:10|347.59|347.44|347.64|347.44|347.64|347.49|347.59|347.44|65
1729674260000|2024-10-23 09:04:20|347.59|347.39|347.54|347.39|347.59|347.39|347.54|347.39|22
1729674270000|2024-10-23 09:04:30|347.59|347.44|347.54|347.39|347.59|347.44|347.54|347.39|26
1729674280000|2024-10-23 09:04:40|347.59|347.44|347.54|347.39|347.59|347.44|347.54|347.39|37
1729674290000|2024-10-23 09:04:50|347.59||347.54||347.59||347.54||47
1729674300000|2024-10-23 09:05:00|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|60
1729674340000|2024-10-23 09:05:40|347.64|347.49|347.69|347.49|347.69|347.49|347.64|347.49|17
1729674350000|2024-10-23 09:05:50|347.64||347.64||347.64||347.64||1
1729674360000|2024-10-23 09:06:00|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|7
1729674370000|2024-10-23 09:06:10||347.49||347.54||347.54||347.49|4
1729674420000|2024-10-23 09:07:00|||||||||28
1729674430000|2024-10-23 09:07:10|||||||||2
1729674450000|2024-10-23 09:07:30|347.74|347.49|347.64|347.49|347.74|347.49|347.64|347.49|11
1729674470000|2024-10-23 09:07:50|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|2
1729674490000|2024-10-23 09:08:10|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|11
1729674510000|2024-10-23 09:08:30|||||||||1
1729674520000|2024-10-23 09:08:40|347.59||347.54||347.59||347.54||2
1729674540000|2024-10-23 09:09:00|347.59||347.54||347.59||347.54||6
1729674550000|2024-10-23 09:09:10|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|44
1729674560000|2024-10-23 09:09:20|347.64|347.49|347.69|347.49|347.69|347.49|347.64|347.49|5
1729674570000|2024-10-23 09:09:30|347.74|347.54|347.64|347.49|347.74|347.54|347.64|347.49|31
1729674590000|2024-10-23 09:09:50|||||||||4
1729674600000|2024-10-23 09:10:00|347.69||347.69||347.69||347.64||4
1729674640000|2024-10-23 09:10:40|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.54|6
1729674650000|2024-10-23 09:10:50|347.69||347.69||347.69||347.69||6
1729674660000|2024-10-23 09:11:00|||||||||11
1729674670000|2024-10-23 09:11:10|347.74||347.69||347.74||347.69||12
1729674720000|2024-10-23 09:12:00|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|5
1729674730000|2024-10-23 09:12:10|347.69||347.69||347.69||347.69||1
1729674740000|2024-10-23 09:12:20||347.54||347.54||347.54||347.54|1
1729674750000|2024-10-23 09:12:30|||||||||1
1729674760000|2024-10-23 09:12:40|||||||||3
1729674770000|2024-10-23 09:12:50|||||||||5
1729674810000|2024-10-23 09:13:30|||||||||1
1729674840000|2024-10-23 09:14:00|347.74||347.74||347.74||347.74||6
1729674850000|2024-10-23 09:14:10|347.69||347.74||347.74||347.69||0
1729674860000|2024-10-23 09:14:20|||||||||2
1729674870000|2024-10-23 09:14:30|347.69|347.59|347.69|347.54|347.69|347.59|347.69|347.54|3
1729674880000|2024-10-23 09:14:40|||||||||2
1729674890000|2024-10-23 09:14:50|||||||||1
1729674900000|2024-10-23 09:15:00|347.64|347.44|347.54|347.39|347.64|347.49|347.54|347.39|21
1729674910000|2024-10-23 09:15:10|347.49|347.34|347.54|347.39|347.54|347.39|347.49|347.34|13
1729674920000|2024-10-23 09:15:20|347.59||347.54||347.59||347.54||3
1729674930000|2024-10-23 09:15:30|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|7
1729674940000|2024-10-23 09:15:40|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.34|2
1729674950000|2024-10-23 09:15:50|347.49|347.34|347.54|347.34|347.54|347.34|347.49|347.34|3
1729674960000|2024-10-23 09:16:00|||||||||1
1729674970000|2024-10-23 09:16:10||347.39||347.39||347.39||347.39|5
1729674980000|2024-10-23 09:16:20|347.59|347.44|347.59|347.39|347.59|347.44|347.59|347.39|4
1729674990000|2024-10-23 09:16:30||347.44||347.44||347.44||347.44|0
1729675000000|2024-10-23 09:16:40|||||||||9
1729675020000|2024-10-23 09:17:00|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|4
1729675040000|2024-10-23 09:17:20|347.59|347.44|347.64|347.44|347.69|347.54|347.59|347.44|16
1729675050000|2024-10-23 09:17:30|347.59||347.59||347.59||347.59||0
1729675080000|2024-10-23 09:18:00||347.39||347.44||347.44||347.39|2
1729675100000|2024-10-23 09:18:20||347.39||347.39||347.39||347.39|1
1729675110000|2024-10-23 09:18:30||347.44||347.39||347.44||347.39|3
1729675130000|2024-10-23 09:18:50|||||||||3
1729675140000|2024-10-23 09:19:00|347.64|347.44|347.64|347.49|347.64|347.49|347.64|347.44|21
1729675160000|2024-10-23 09:19:20|347.69|347.54|347.69|347.49|347.69|347.54|347.69|347.49|9
1729675170000|2024-10-23 09:19:30|347.64|347.54|347.64|347.49|347.64|347.54|347.64|347.49|7
1729675180000|2024-10-23 09:19:40|347.69||347.69||347.69||347.69||6
1729675190000|2024-10-23 09:19:50|347.64|347.44|347.74|347.59|347.74|347.59|347.64|347.44|23
1729675200000|2024-10-23 09:20:00|347.84|347.24|347.74|347.14|347.84|347.24|347.74|347.14|1
1729675210000|2024-10-23 09:20:10|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729675260000|2024-10-23 09:21:00|347.74|347.14|347.84|347.24|347.84|347.24|347.74|347.14|0
1729675290000|2024-10-23 09:21:30|347.74|347.14|347.74|347.14|347.74|347.14|347.74|347.14|0
1729675500000|2024-10-23 09:25:00|||||||||12
1729675510000|2024-10-23 09:25:10|347.84|347.24|347.74|347.14|347.84|347.24|347.74|347.14|0
1729675550000|2024-10-23 09:25:50|347.84|347.24|347.74|347.14|347.84|347.24|347.74|347.14|0
1729675570000|2024-10-23 09:26:10|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729675590000|2024-10-23 09:26:30|347.74|347.14|347.74|347.14|347.74|347.14|347.74|347.14|0
1729675600000|2024-10-23 09:26:40|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729675630000|2024-10-23 09:27:10|347.74|347.14|347.74|347.14|347.74|347.14|347.74|347.14|0
1729675660000|2024-10-23 09:27:40|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729675670000|2024-10-23 09:27:50|347.74|347.14|347.84|347.24|347.84|347.24|347.74|347.14|0
1729675690000|2024-10-23 09:28:10|347.74|347.14|347.74|347.14|347.74|347.14|347.74|347.14|0
1729675730000|2024-10-23 09:28:50|347.84|347.24|347.74|347.14|347.84|347.24|347.74|347.14|0
1729675740000|2024-10-23 09:29:00|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729675760000|2024-10-23 09:29:20|347.74|347.14|347.74|347.14|347.74|347.14|347.74|347.14|0
1729675780000|2024-10-23 09:29:40|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729675850000|2024-10-23 09:30:50|347.74|347.14|347.74|347.14|347.84|347.24|347.74|347.14|0
1729676030000|2024-10-23 09:33:50|347.84|347.24|347.74|347.14|347.84|347.24|347.74|347.14|0
1729676410000|2024-10-23 09:40:10|347.64|347.04|347.64|347.04|347.64|347.04|347.64|347.04|0
1729676420000|2024-10-23 09:40:20|347.74|347.14|347.74|347.14|347.74|347.14|347.74|347.14|0
1729676440000|2024-10-23 09:40:40|347.64|347.04|347.64|347.04|347.64|347.04|347.64|347.04|0
1729677000000|2024-10-23 09:50:00|347.84|347.54|347.94|347.64|347.94|347.64|347.69|347.39|12
1729677010000|2024-10-23 09:50:10|347.89|347.59|347.79|347.64|347.89|347.64|347.74|347.54|6
1729677020000|2024-10-23 09:50:20|347.74|347.59|347.84|347.64|347.84|347.64|347.74|347.54|6
1729677030000|2024-10-23 09:50:30|347.79||347.84||347.84||347.79||1
1729677040000|2024-10-23 09:50:40||347.69||347.69||347.69||347.64|3
1729677050000|2024-10-23 09:50:50|347.89|347.64|347.89|347.69|347.89|347.74|347.89|347.64|1
1729677060000|2024-10-23 09:51:00|347.84|347.64|347.84|347.64|347.84|347.64|347.84|347.64|3
1729677070000|2024-10-23 09:51:10|347.89|347.69|347.89|347.69|347.89|347.74|347.89|347.69|1
1729677080000|2024-10-23 09:51:20||347.74||347.74||347.74||347.74|0
1729677090000|2024-10-23 09:51:30||347.69||347.69||347.69||347.69|0
1729677100000|2024-10-23 09:51:40||347.74||347.69||347.74||347.69|0
1729677120000|2024-10-23 09:52:00||347.74||347.69||347.74||347.69|0
1729677130000|2024-10-23 09:52:10|347.84||347.89||347.89||347.84||0
1729677140000|2024-10-23 09:52:20||347.74||347.74||347.74||347.74|0
1729677150000|2024-10-23 09:52:30||347.69||347.74||347.74||347.69|0
1729677160000|2024-10-23 09:52:40||347.69||347.69||347.69||347.69|0
1729677170000|2024-10-23 09:52:50|347.84||347.84||347.84||347.84||0
1729677180000|2024-10-23 09:53:00|347.89|347.74|347.84|347.69|347.89|347.74|347.84|347.69|2
1729677190000|2024-10-23 09:53:10|347.89|347.64|347.89|347.74|347.89|347.74|347.89|347.64|1
1729677200000|2024-10-23 09:53:20|347.94|347.69|347.89|347.69|347.94|347.69|347.89|347.69|4
1729677270000|2024-10-23 09:54:30||347.74||347.74||347.74||347.74|1
1729677280000|2024-10-23 09:54:40||347.69||347.69||347.69||347.69|0
1729677290000|2024-10-23 09:54:50|||||||||1
1729677300000|2024-10-23 09:55:00||347.74||347.69||347.74||347.69|1
1729677320000|2024-10-23 09:55:20|347.94|347.74|347.94|347.79|347.94|347.79|347.94|347.69|5
1729677330000|2024-10-23 09:55:30||347.74||347.74||347.74||347.74|0
1729677340000|2024-10-23 09:55:40|347.89|347.69|347.89|347.74|347.89|347.74|347.89|347.69|2
1729677380000|2024-10-23 09:56:20|347.94|347.79|347.94|347.79|347.94|347.79|347.89|347.74|9
1729677390000|2024-10-23 09:56:30|347.99|347.84|348.04|347.84|348.04|347.84|347.99|347.79|11
1729677400000|2024-10-23 09:56:40|347.99||348.04||348.04||347.99||2
1729677410000|2024-10-23 09:56:50|347.99||348.04||348.09||347.99||8
1729677420000|2024-10-23 09:57:00|347.99|347.89|348.04|347.84|348.04|347.89|347.99|347.84|6
1729677430000|2024-10-23 09:57:10|348.09|347.89|348.09|347.89|348.09|347.94|348.04|347.89|11
1729677440000|2024-10-23 09:57:20|||||||||2
1729677450000|2024-10-23 09:57:30|||||||||1
1729677460000|2024-10-23 09:57:40|348.04|347.84|347.99|347.84|348.04|347.84|347.99|347.84|4
1729677470000|2024-10-23 09:57:50||347.79||347.79||347.79||347.79|3
1729677510000|2024-10-23 09:58:30|||||||||1
1729677530000|2024-10-23 09:58:50|||||||||1
1729677540000|2024-10-23 09:59:00||347.84||347.84||347.84||347.84|0
1729677550000|2024-10-23 09:59:10|348.04||348.04||348.04||348.04||4
1729677570000|2024-10-23 09:59:30|347.99|347.89|348.04|347.84|348.09|347.89|347.99|347.84|9
1729677580000|2024-10-23 09:59:40||347.89||347.84||347.89||347.84|2
1729677590000|2024-10-23 09:59:50|347.99||348.04||348.04||347.99||4
1729677620000|2024-10-23 10:00:20|347.99|347.79|347.99|347.79|348.04|347.79|347.99|347.79|6
1729677630000|2024-10-23 10:00:30|347.94|347.74|347.94|347.74|347.94|347.74|347.94|347.74|5
1729677640000|2024-10-23 10:00:40|347.89|347.69|347.89|347.69|347.89|347.69|347.89|347.69|3
1729677660000|2024-10-23 10:01:00|347.84||347.84||347.84||347.84||1
1729677670000|2024-10-23 10:01:10|347.89|347.74|347.94|347.79|347.94|347.79|347.89|347.74|3
1729677680000|2024-10-23 10:01:20||347.74||347.74||347.74||347.74|0
1729677690000|2024-10-23 10:01:30|347.89||347.89||347.89||347.89||1
1729677700000|2024-10-23 10:01:40|347.94||347.94||347.94||347.94||0
1729677710000|2024-10-23 10:01:50|347.89||347.89||347.89||347.89||0
1729677720000|2024-10-23 10:02:00||347.69||347.69||347.69||347.69|0
1729677760000|2024-10-23 10:02:40|347.84|347.64|347.79|347.59|347.84|347.64|347.79|347.59|2
1729677770000|2024-10-23 10:02:50|347.84|347.64|347.84|347.64|347.84|347.64|347.84|347.64|3
1729677790000|2024-10-23 10:03:10||347.69||347.69||347.69||347.64|0
1729677800000|2024-10-23 10:03:20|347.89|347.74|347.89|347.69|347.89|347.74|347.89|347.69|1
1729677810000|2024-10-23 10:03:30||347.74||347.69||347.74||347.69|0
1729677820000|2024-10-23 10:03:40||347.74||347.69||347.74||347.69|0
1729677850000|2024-10-23 10:04:10|347.84|347.64|347.84|347.64|347.84|347.64|347.84|347.64|1
1729677880000|2024-10-23 10:04:40|347.89|347.69|347.89|347.69|347.89|347.69|347.89|347.69|5
1729677890000|2024-10-23 10:04:50||347.74||347.69||347.74||347.69|0
1729677920000|2024-10-23 10:05:20|347.84||347.89||347.89||347.84||0
1729677930000|2024-10-23 10:05:30|347.84|347.74|347.84|347.69|347.84|347.74|347.84|347.69|1
1729677970000|2024-10-23 10:06:10|347.89||347.89||347.89||347.84||2
1729677980000|2024-10-23 10:06:20|347.84||347.89||347.89||347.84||1
1729678030000|2024-10-23 10:07:10||347.74||347.74||347.74||347.74|0
1729678040000|2024-10-23 10:07:20||347.69||347.69||347.74||347.69|2
1729678060000|2024-10-23 10:07:40|347.84|347.74|347.89|347.69|347.89|347.74|347.84|347.69|1
1729678080000|2024-10-23 10:08:00|347.84|347.64|347.84|347.64|347.84|347.64|347.84|347.64|3
1729678130000|2024-10-23 10:08:50|||||||||1
1729678170000|2024-10-23 10:09:30|347.89|347.69|347.89|347.69|347.89|347.69|347.89|347.69|1
1729678200000|2024-10-23 10:10:00|347.84|347.64|347.84|347.64|347.84|347.64|347.79|347.64|2
1729678230000|2024-10-23 10:10:30||347.69||347.69||347.69||347.69|0
1729678250000|2024-10-23 10:10:50|347.89||347.89||347.89||347.89||1
1729678270000|2024-10-23 10:11:10||347.74||347.74||347.74||347.74|0
1729678300000|2024-10-23 10:11:40|347.94||347.94||347.94||347.94||4
1729678310000|2024-10-23 10:11:50|347.89||347.94||347.94||347.89||3
1729678340000|2024-10-23 10:12:20|347.89||347.94||347.94||347.89||1
1729678360000|2024-10-23 10:12:40|347.89||347.94||347.94||347.89||1
1729678370000|2024-10-23 10:12:50|347.89||347.94||347.94||347.89||2
1729678380000|2024-10-23 10:13:00|347.89||347.94||347.94||347.89||1
1729678430000|2024-10-23 10:13:50|347.89|347.69|347.84|347.64|347.89|347.69|347.84|347.64|50
1729678450000|2024-10-23 10:14:10|347.79||347.79||347.84||347.79||18
1729678470000|2024-10-23 10:14:30|||||||||5
1729678500000|2024-10-23 10:15:00|347.74|347.59|347.74|347.59|347.79|347.59|347.74|347.59|4
1729678510000|2024-10-23 10:15:10|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|4
1729678610000|2024-10-23 10:16:50|347.74|347.59|347.79|347.59|347.79|347.59|347.74|347.59|3
1729678640000|2024-10-23 10:17:20|347.74||347.79||347.79||347.74||1
1729678660000|2024-10-23 10:17:40|347.74||347.74||347.74||347.74||1
1729678670000|2024-10-23 10:17:50|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|1
1729678720000|2024-10-23 10:18:40|347.64|347.49|347.69|347.49|347.69|347.49|347.64|347.49|4
1729678740000|2024-10-23 10:19:00|347.64||347.69||347.69||347.64||0
1729678750000|2024-10-23 10:19:10||347.54||347.54||347.54||347.54|0
1729678770000|2024-10-23 10:19:30||347.49||347.49||347.49||347.49|0
1729678800000|2024-10-23 10:20:00|347.64||347.69||347.69||347.64||0
1729678880000|2024-10-23 10:21:20|347.64|347.44|347.64|347.44|347.64|347.49|347.64|347.44|0
1729678900000|2024-10-23 10:21:40||347.49||347.49||347.49||347.49|0
1729678940000|2024-10-23 10:22:20||347.44||347.44||347.44||347.44|3
1729678950000|2024-10-23 10:22:30|347.59||347.59||347.59||347.59||0
1729678980000|2024-10-23 10:23:00|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|1
1729679000000|2024-10-23 10:23:20|347.59|347.44|347.59|347.39|347.59|347.44|347.59|347.39|6
1729679060000|2024-10-23 10:24:20||347.44||347.44||347.44||347.44|0
1729679070000|2024-10-23 10:24:30|347.64||347.64||347.64||347.64||0
1729679090000|2024-10-23 10:24:50||347.49||347.44||347.49||347.44|0
1729679130000|2024-10-23 10:25:30|347.59||347.59||347.59||347.59||0
1729679160000|2024-10-23 10:26:00|347.64||347.64||347.64||347.64||0
1729679170000|2024-10-23 10:26:10|347.59||347.59||347.59||347.59||0
1729679220000|2024-10-23 10:27:00||347.39||347.39||347.39||347.39|0
1729679230000|2024-10-23 10:27:10|347.54||347.54||347.54||347.54||0
1729679300000|2024-10-23 10:28:20||347.34||347.34||347.34||347.34|0
1729679340000|2024-10-23 10:29:00|347.49|347.39|347.49|347.29|347.49|347.39|347.49|347.29|8
1729679370000|2024-10-23 10:29:30|347.44||347.44||347.49||347.44||358
1729679380000|2024-10-23 10:29:40||347.24||347.24||347.24||347.24|0
1729679500000|2024-10-23 10:31:40|||||||||2
1729679540000|2024-10-23 10:32:20|347.39||347.44||347.44||347.39||2
1729679560000|2024-10-23 10:32:40|347.39||347.39||347.39||347.39||0
1729679570000|2024-10-23 10:32:50|347.44||347.44||347.44||347.44||1
1729679590000|2024-10-23 10:33:10|||||||||1
1729679610000|2024-10-23 10:33:30|347.39||347.44||347.44||347.39||0
1729679650000|2024-10-23 10:34:10|||||||||2
1729679660000|2024-10-23 10:34:20|347.39||347.39||347.39||347.39||0
1729679740000|2024-10-23 10:35:40|347.44||347.44||347.44||347.44||0
1729679760000|2024-10-23 10:36:00|347.39||347.39||347.39||347.39||0
1729679770000|2024-10-23 10:36:10|347.44||347.44||347.44||347.44||0
1729679790000|2024-10-23 10:36:30|347.39|347.29|347.44|347.24|347.44|347.29|347.39|347.24|1
1729679820000|2024-10-23 10:37:00|||||||||3
1729679830000|2024-10-23 10:37:10||347.29||347.29||347.29||347.29|0
1729679860000|2024-10-23 10:37:40|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|7
1729679900000|2024-10-23 10:38:20|||||||||1
1729679920000|2024-10-23 10:38:40|||||||||1
1729679930000|2024-10-23 10:38:50|347.54|347.39|347.54|347.34|347.54|347.39|347.54|347.34|3
1729679940000|2024-10-23 10:39:00||347.39||347.34||347.39||347.34|3
1729679960000|2024-10-23 10:39:20|347.49|347.39|347.54|347.39|347.54|347.39|347.49|347.39|1
1729679970000|2024-10-23 10:39:30|347.59|347.44|347.59|347.39|347.59|347.44|347.59|347.39|4
1729679980000|2024-10-23 10:39:40|347.54||347.54||347.54||347.54||0
1729679990000|2024-10-23 10:39:50|347.59||347.54||347.59||347.54||0
1729680000000|2024-10-23 10:40:00|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|0
1729680010000|2024-10-23 10:40:10|347.54||347.54||347.54||347.54||0
1729680040000|2024-10-23 10:40:40|347.49|347.29|347.49|347.29|347.49|347.29|347.49|347.29|0
1729680060000|2024-10-23 10:41:00|347.44||347.49||347.49||347.44||0
1729680080000|2024-10-23 10:41:20|347.44||347.49||347.49||347.44||1
1729680090000|2024-10-23 10:41:30|||||||||2
1729680240000|2024-10-23 10:44:00|||||||||2
1729680290000|2024-10-23 10:44:50|347.44||347.44||347.44||347.44||0
1729680360000|2024-10-23 10:46:00|||||||||1
1729680380000|2024-10-23 10:46:20|||||||||2
1729680390000|2024-10-23 10:46:30|347.49||347.49||347.49||347.49||0
1729680410000|2024-10-23 10:46:50|347.44|347.34|347.44|347.29|347.44|347.34|347.44|347.29|2
1729680420000|2024-10-23 10:47:00|347.49|347.34|347.49|347.29|347.49|347.34|347.49|347.29|5
1729680430000|2024-10-23 10:47:10|347.44|347.34|347.44|347.29|347.44|347.34|347.44|347.29|5
1729680460000|2024-10-23 10:47:40|347.49|347.34|347.44|347.29|347.49|347.34|347.44|347.29|6
1729680470000|2024-10-23 10:47:50|347.49|347.34|347.44|347.29|347.49|347.34|347.44|347.29|12
1729680480000|2024-10-23 10:48:00|347.49|347.34|347.49|347.34|347.54|347.34|347.49|347.29|3
1729680500000|2024-10-23 10:48:20||347.29||347.29||347.29||347.29|0
1729680540000|2024-10-23 10:49:00|347.44||347.44||347.44||347.44||1
1729680580000|2024-10-23 10:49:40|||||||||2
1729680650000|2024-10-23 10:50:50|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|1
1729680660000|2024-10-23 10:51:00|347.44||347.39||347.44||347.39||0
1729680700000|2024-10-23 10:51:40|347.34|347.19|347.29|347.14|347.34|347.19|347.29|347.14|4
1729680790000|2024-10-23 10:53:10|347.24|347.09|347.24|347.04|347.24|347.09|347.24|347.04|1
1729680810000|2024-10-23 10:53:30||347.09||347.09||347.09||347.04|2
1729680840000|2024-10-23 10:54:00||347.04||347.04||347.04||347.04|1
1729680850000|2024-10-23 10:54:10|347.19||347.19||347.19||347.19||0
1729680860000|2024-10-23 10:54:20|347.14|346.99|347.19|346.99|347.19|346.99|347.14|346.99|8
1729680870000|2024-10-23 10:54:30|347.14|346.94|347.14|346.99|347.14|346.99|347.14|346.94|6
1729680880000|2024-10-23 10:54:40|347.19||347.19||347.19||347.19||4
1729680900000|2024-10-23 10:55:00|347.14|347.04|347.19|347.04|347.19|347.04|347.14|346.99|1
1729680910000|2024-10-23 10:55:10||346.99||346.99||346.99||346.99|0
1729680920000|2024-10-23 10:55:20||347.04||347.04||347.04||347.04|0
1729680930000|2024-10-23 10:55:30||346.99||346.99||346.99||346.99|0
1729680940000|2024-10-23 10:55:40||347.04||347.04||347.04||347.04|0
1729680950000|2024-10-23 10:55:50||346.99||347.04||347.04||346.99|0
1729680960000|2024-10-23 10:56:00|347.24|346.99|347.24|347.09|347.24|347.09|347.24|346.99|1
1729680990000|2024-10-23 10:56:30|347.29|347.14|347.34|347.14|347.34|347.14|347.29|347.14|1
1729681000000|2024-10-23 10:56:40|347.29||347.29||347.29||347.29||0
1729681010000|2024-10-23 10:56:50|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|1
1729681020000|2024-10-23 10:57:00|347.29||347.29||347.29||347.29||1
1729681030000|2024-10-23 10:57:10||347.14||347.09||347.14||347.09|0
1729681040000|2024-10-23 10:57:20|347.24|347.14|347.24|347.09|347.29|347.14|347.24|347.09|2
1729681050000|2024-10-23 10:57:30|347.29|347.14|347.29|347.09|347.29|347.14|347.24|347.09|6
1729681060000|2024-10-23 10:57:40|347.34|347.14|347.34|347.14|347.34|347.14|347.34|347.14|0
1729681100000|2024-10-23 10:58:20||347.19||347.19||347.19||347.19|0
1729681110000|2024-10-23 10:58:30||347.14||347.19||347.19||347.14|0
1729681120000|2024-10-23 10:58:40|347.39|347.24|347.39|347.24|347.44|347.24|347.39|347.24|2
1729681140000|2024-10-23 10:59:00||347.19||347.24||347.24||347.19|0
1729681170000|2024-10-23 10:59:30|347.34|347.19|347.34|347.14|347.34|347.19|347.34|347.14|1
1729681180000|2024-10-23 10:59:40||347.19||347.14||347.19||347.14|0
1729681210000|2024-10-23 11:00:10||347.19||347.19||347.19||347.19|0
1729681220000|2024-10-23 11:00:20|347.39|347.14|347.39|347.19|347.39|347.19|347.39|347.14|0
1729681230000|2024-10-23 11:00:30|347.34|347.24|347.34|347.14|347.34|347.24|347.34|347.14|5
1729681270000|2024-10-23 11:01:10||347.19||347.19||347.19||347.19|0
1729681280000|2024-10-23 11:01:20|347.39|347.24|347.44|347.29|347.44|347.29|347.34|347.24|4
1729681290000|2024-10-23 11:01:30|347.49||347.49||347.49||347.49||0
1729681300000|2024-10-23 11:01:40|347.54|347.34|347.44|347.29|347.54|347.34|347.44|347.29|14
1729681330000|2024-10-23 11:02:10||347.24||347.24||347.29||347.24|1
1729681340000|2024-10-23 11:02:20||347.29||347.29||347.29||347.29|0
1729681360000|2024-10-23 11:02:40|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|4
1729681380000|2024-10-23 11:03:00|347.54||347.49||347.54||347.49||7
1729681390000|2024-10-23 11:03:10|347.54||347.49||347.54||347.49||0
1729681400000|2024-10-23 11:03:20|347.54||347.54||347.54||347.54||1
1729681410000|2024-10-23 11:03:30||347.39||347.39||347.39||347.39|0
1729681430000|2024-10-23 11:03:50|347.59||347.54||347.59||347.54||1
1729681440000|2024-10-23 11:04:00|347.59|347.44|347.54|347.39|347.59|347.44|347.54|347.39|8
1729681470000|2024-10-23 11:04:30|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|1
1729681520000|2024-10-23 11:05:20|347.64|347.49|347.59|347.44|347.64|347.49|347.59|347.44|11
1729681540000|2024-10-23 11:05:40|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.34|0
1729681560000|2024-10-23 11:06:00|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|3
1729681580000|2024-10-23 11:06:20|||||||||1
1729681600000|2024-10-23 11:06:40|347.64||347.64||347.64||347.64||5
1729681620000|2024-10-23 11:07:00||347.49||347.49||347.49||347.49|0
1729681630000|2024-10-23 11:07:10|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|3
1729681640000|2024-10-23 11:07:20|347.74|347.59|347.69|347.49|347.74|347.59|347.69|347.49|11
1729681650000|2024-10-23 11:07:30|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.54|8
1729681680000|2024-10-23 11:08:00||347.59||347.59||347.59||347.59|0
1729681700000|2024-10-23 11:08:20|347.79|347.64|347.74|347.59|347.79|347.64|347.74|347.59|8
1729681710000|2024-10-23 11:08:30|347.79||347.74||347.79||347.74||2
1729681720000|2024-10-23 11:08:40|347.69|347.49|347.64|347.49|347.69|347.49|347.64|347.44|9
1729681760000|2024-10-23 11:09:20|347.69||347.64||347.69||347.64||6
1729681790000|2024-10-23 11:09:50|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|3
1729681800000|2024-10-23 11:10:00|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|4
1729681820000|2024-10-23 11:10:20||347.44||347.44||347.44||347.44|0
1729681840000|2024-10-23 11:10:40||347.49||347.49||347.49||347.49|0
1729681860000|2024-10-23 11:11:00|347.69||347.69||347.69||347.69||0
1729681870000|2024-10-23 11:11:10||347.54||347.54||347.54||347.54|2
1729681910000|2024-10-23 11:11:50|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|7
1729681920000|2024-10-23 11:12:00|||||||||1
1729681940000|2024-10-23 11:12:20|||||||||1
1729681980000|2024-10-23 11:13:00|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.59|5
1729682020000|2024-10-23 11:13:40|347.84|347.69|347.79|347.59|347.84|347.69|347.79|347.59|29
1729682050000|2024-10-23 11:14:10|347.74||347.74||347.79||347.74||0
1729682060000|2024-10-23 11:14:20|347.79||347.74||347.79||347.74||0
1729682070000|2024-10-23 11:14:30|347.79||347.74||347.79||347.74||0
1729682080000|2024-10-23 11:14:40|347.79|347.64|347.79|347.59|347.79|347.64|347.74|347.59|5
1729682090000|2024-10-23 11:14:50|347.84|347.64|347.84|347.64|347.84|347.64|347.84|347.64|1
1729682100000|2024-10-23 11:15:00|347.79||347.79||347.79||347.79||0
1729682120000|2024-10-23 11:15:20|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|4
1729682130000|2024-10-23 11:15:30|347.89|347.74|347.89|347.69|347.89|347.74|347.89|347.69|3
1729682140000|2024-10-23 11:15:40|347.94|347.74|347.94|347.74|347.94|347.79|347.89|347.74|2
1729682150000|2024-10-23 11:15:50|347.89|347.79|347.89|347.74|347.89|347.79|347.89|347.74|1
1729682160000|2024-10-23 11:16:00|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|0
1729682170000|2024-10-23 11:16:10|||||||||4
1729682180000|2024-10-23 11:16:20|347.99||347.94||347.99||347.94||2
1729682190000|2024-10-23 11:16:30|347.99||347.99||347.99||347.99||0
1729682200000|2024-10-23 11:16:40|||||||||3
1729682220000|2024-10-23 11:17:00|348.04|347.84|348.04|347.84|348.04|347.84|348.04|347.84|5
1729682230000|2024-10-23 11:17:10|347.99||347.99||347.99||347.99||1
1729682240000|2024-10-23 11:17:20|347.94|347.79|347.94|347.74|347.94|347.79|347.94|347.74|11
1729682280000|2024-10-23 11:18:00||347.79||347.79||347.79||347.79|0
1729682320000|2024-10-23 11:18:40|347.99|347.84|347.89|347.74|347.99|347.84|347.89|347.74|10
1729682370000|2024-10-23 11:19:30|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|5
1729682380000|2024-10-23 11:19:40|||||||||1
1729682410000|2024-10-23 11:20:10|347.89||347.89||347.89||347.89||6
1729682420000|2024-10-23 11:20:20||347.74||347.74||347.74||347.74|4
1729682480000|2024-10-23 11:21:20|||||||||8
1729682510000|2024-10-23 11:21:50|||||||||5
1729682520000|2024-10-23 11:22:00|||||||||1
1729682540000|2024-10-23 11:22:20|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|5
1729682570000|2024-10-23 11:22:50|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|4
1729682580000|2024-10-23 11:23:00|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|0
1729682600000|2024-10-23 11:23:20|||||||||2
1729682610000|2024-10-23 11:23:30|347.99||347.94||347.99||347.94||5
1729682620000|2024-10-23 11:23:40|347.89|347.74|347.94|347.74|347.94|347.74|347.89|347.74|2
1729682630000|2024-10-23 11:23:50|347.89|347.69|347.89|347.69|347.89|347.69|347.89|347.69|1
1729682650000|2024-10-23 11:24:10|347.84||347.84||347.84||347.84||0
1729682670000|2024-10-23 11:24:30|347.89||347.89||347.89||347.89||0
1729682680000|2024-10-23 11:24:40|347.84|347.74|347.84|347.69|347.84|347.74|347.84|347.69|8
1729682700000|2024-10-23 11:25:00|347.79|347.64|347.84|347.64|347.84|347.64|347.79|347.64|8
1729682710000|2024-10-23 11:25:10|347.79||347.79||347.84||347.79||0
1729682770000|2024-10-23 11:26:10|347.74|347.54|347.69|347.49|347.74|347.54|347.69|347.49|11
1729682780000|2024-10-23 11:26:20|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.54|4
1729682800000|2024-10-23 11:26:40|347.69|347.59|347.69|347.54|347.69|347.59|347.69|347.54|7
1729682810000|2024-10-23 11:26:50|347.74||347.74||347.74||347.74||0
1729682820000|2024-10-23 11:27:00|347.69||347.74||347.74||347.69||6
1729682830000|2024-10-23 11:27:10||347.59||347.59||347.59||347.59|2
1729682840000|2024-10-23 11:27:20|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|0
1729682880000|2024-10-23 11:28:00|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|5
1729682890000|2024-10-23 11:28:10|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|7
1729682900000|2024-10-23 11:28:20|347.84||347.79||347.84||347.79||0
1729682920000|2024-10-23 11:28:40|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|5
1729682930000|2024-10-23 11:28:50|||||||||1
1729682940000|2024-10-23 11:29:00||347.64||347.64||347.64||347.64|4
1729682960000|2024-10-23 11:29:20||347.69||347.64||347.69||347.64|0
1729682970000|2024-10-23 11:29:30||347.69||347.69||347.69||347.69|0
1729682980000|2024-10-23 11:29:40|347.89|347.74|347.89|347.69|347.89|347.74|347.84|347.69|9
1729682990000|2024-10-23 11:29:50|347.84||347.84||347.84||347.84||0
1729683000000|2024-10-23 11:30:00|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|1
1729683020000|2024-10-23 11:30:20|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.64|9
1729683040000|2024-10-23 11:30:40||347.64||347.64||347.64||347.64|4
1729683060000|2024-10-23 11:31:00|347.79||347.79||347.84||347.79||0
1729683100000|2024-10-23 11:31:40|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|10
1729683120000|2024-10-23 11:32:00|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|4
1729683130000|2024-10-23 11:32:10|||||||||2
1729683140000|2024-10-23 11:32:20|||||||||1
1729683160000|2024-10-23 11:32:40|||||||||1
1729683170000|2024-10-23 11:32:50|347.74||347.74||347.74||347.74||5
1729683180000|2024-10-23 11:33:00|347.69||347.69||347.69||347.69||0
1729683190000|2024-10-23 11:33:10|||||||||1
1729683200000|2024-10-23 11:33:20|347.74||347.74||347.74||347.74||3
1729683210000|2024-10-23 11:33:30||347.59||347.54||347.59||347.54|0
1729683220000|2024-10-23 11:33:40|||||||||1
1729683230000|2024-10-23 11:33:50||347.59||347.59||347.59||347.59|0
1729683240000|2024-10-23 11:34:00|347.79||347.74||347.79||347.74||3
1729683280000|2024-10-23 11:34:40|347.79|347.64|347.84|347.64|347.84|347.64|347.79|347.64|4
1729683310000|2024-10-23 11:35:10|347.89|347.69|347.94|347.74|347.94|347.74|347.89|347.69|3
1729683350000|2024-10-23 11:35:50|347.99|347.79|347.99|347.79|347.99|347.79|347.99|347.79|4
1729683380000|2024-10-23 11:36:20|||||||||5
1729683390000|2024-10-23 11:36:30|||||||||5
1729683410000|2024-10-23 11:36:50|347.94|347.74|347.89|347.69|347.94|347.74|347.89|347.69|7
1729683420000|2024-10-23 11:37:00|347.84|347.64|347.79|347.64|347.84|347.64|347.79|347.64|4
1729683460000|2024-10-23 11:37:40|347.74|347.59|347.79|347.64|347.79|347.64|347.74|347.59|15
1729683470000|2024-10-23 11:37:50|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|0
1729683480000|2024-10-23 11:38:00|347.79|347.64|347.79|347.59|347.79|347.64|347.79|347.59|1
1729683490000|2024-10-23 11:38:10|347.74||347.74||347.74||347.74||0
1729683540000|2024-10-23 11:39:00|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|4
1729683560000|2024-10-23 11:39:20|347.74||347.74||347.74||347.74||5
1729683570000|2024-10-23 11:39:30|347.79|347.59|347.74|347.59|347.79|347.59|347.74|347.59|0
1729683580000|2024-10-23 11:39:40|347.79||347.79||347.79||347.79||0
1729683590000|2024-10-23 11:39:50||347.64||347.59||347.64||347.59|0
1729683600000|2024-10-23 11:40:00||347.64||347.59||347.64||347.59|1
1729683620000|2024-10-23 11:40:20|347.74||347.74||347.74||347.74||0
1729683630000|2024-10-23 11:40:30|347.79||347.79||347.79||347.79||0
1729683640000|2024-10-23 11:40:40|347.74||347.74||347.74||347.74||0
1729683650000|2024-10-23 11:40:50||347.54||347.54||347.54||347.54|1
1729683670000|2024-10-23 11:41:10|347.69|347.49|347.64|347.49|347.74|347.49|347.64|347.49|4
1729683680000|2024-10-23 11:41:20|347.69||347.69||347.69||347.69||0
1729683720000|2024-10-23 11:42:00|347.64|347.44|347.64|347.44|347.64|347.44|347.64|347.44|0
1729683730000|2024-10-23 11:42:10|347.59|347.39|347.59|347.39|347.59|347.39|347.59|347.39|1
1729683740000|2024-10-23 11:42:20|347.54||347.54||347.54||347.54||0
1729683760000|2024-10-23 11:42:40||347.34||347.34||347.34||347.34|1
1729683820000|2024-10-23 11:43:40|347.49|347.29|347.49|347.29|347.49|347.29|347.49|347.29|0
1729683840000|2024-10-23 11:44:00||347.34||347.34||347.34||347.34|0
1729683850000|2024-10-23 11:44:10|347.54|347.39|347.54|347.34|347.54|347.39|347.54|347.34|3
1729683870000|2024-10-23 11:44:30|347.49||347.49||347.49||347.49||0
1729683880000|2024-10-23 11:44:40||347.29||347.29||347.29||347.29|0
1729683910000|2024-10-23 11:45:10|347.44|347.24|347.49|347.29|347.49|347.29|347.44|347.24|2
1729683940000|2024-10-23 11:45:40||347.34||347.34||347.34||347.34|0
1729683950000|2024-10-23 11:45:50|347.54||347.54||347.54||347.49||5
1729684000000|2024-10-23 11:46:40|347.59|347.39|347.59|347.39|347.59|347.44|347.59|347.39|1
1729684030000|2024-10-23 11:47:10|347.64|347.44|347.64|347.44|347.64|347.44|347.64|347.44|0
1729684040000|2024-10-23 11:47:20||347.49||347.44||347.49||347.44|0
1729684100000|2024-10-23 11:48:20|347.69|347.49|347.69|347.49|347.69|347.54|347.69|347.49|0
1729684130000|2024-10-23 11:48:50|347.64|347.44|347.64|347.49|347.64|347.49|347.64|347.44|3
1729684140000|2024-10-23 11:49:00|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|0
1729684160000|2024-10-23 11:49:20|347.74|347.59|347.79|347.59|347.79|347.59|347.74|347.59|0
1729684170000|2024-10-23 11:49:30|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.54|3
1729684200000|2024-10-23 11:50:00|347.69|347.49|347.74|347.54|347.74|347.54|347.69|347.49|2
1729684210000|2024-10-23 11:50:10|347.69|347.59|347.69|347.49|347.69|347.59|347.69|347.49|1
1729684230000|2024-10-23 11:50:30|347.64||347.69||347.69||347.64||0
1729684240000|2024-10-23 11:50:40|347.64||347.69||347.69||347.64||0
1729684250000|2024-10-23 11:50:50|347.64||347.69||347.69||347.64||2
1729684280000|2024-10-23 11:51:20|347.64|347.44|347.64|347.44|347.64|347.44|347.64|347.44|0
1729684320000|2024-10-23 11:52:00||347.49||347.49||347.49||347.49|0
1729684330000|2024-10-23 11:52:10|347.69||347.69||347.69||347.69||3
1729684460000|2024-10-23 11:54:20|347.64|347.44|347.64|347.44|347.64|347.44|347.64|347.44|1
1729684470000|2024-10-23 11:54:30|347.59|347.39|347.64|347.49|347.64|347.49|347.59|347.39|2
1729684490000|2024-10-23 11:54:50||347.44||347.44||347.44||347.44|0
1729684520000|2024-10-23 11:55:20|347.59|347.39|347.59|347.39|347.59|347.39|347.59|347.39|0
1729684530000|2024-10-23 11:55:30|347.54||347.54||347.54||347.54||0
1729684550000|2024-10-23 11:55:50|347.59||347.59||347.59||347.59||3
1729684610000|2024-10-23 11:56:50||347.44||347.39||347.44||347.39|0
1729684620000|2024-10-23 11:57:00|347.54||347.54||347.54||347.54||0
1729684680000|2024-10-23 11:58:00||347.34||347.34||347.34||347.34|1
1729684690000|2024-10-23 11:58:10|||||||||1
1729684700000|2024-10-23 11:58:20|347.49||347.49||347.49||347.49||0
1729684730000|2024-10-23 11:58:50||347.29||347.29||347.29||347.29|0
1729684740000|2024-10-23 11:59:00|347.44||347.44||347.44||347.44||0
1729684760000|2024-10-23 11:59:20|||||||||29
1729684800000|2024-10-23 12:00:00||347.24||347.24||347.24||347.24|0
1729684820000|2024-10-23 12:00:20|347.39||347.39||347.39||347.39||0
1729684830000|2024-10-23 12:00:30|347.44||347.44||347.44||347.44||4
1729684840000|2024-10-23 12:00:40|347.39||347.39||347.44||347.39||0
1729684850000|2024-10-23 12:00:50|347.44|347.19|347.49|347.29|347.49|347.29|347.44|347.19|2
1729684860000|2024-10-23 12:01:00||347.34||347.29||347.34||347.29|0
1729684880000|2024-10-23 12:01:20|347.54|347.34|347.54|347.39|347.54|347.39|347.54|347.34|2
1729684890000|2024-10-23 12:01:30|347.49|347.34|347.54|347.34|347.54|347.34|347.49|347.34|1
1729684900000|2024-10-23 12:01:40||347.39||347.34||347.39||347.34|0
1729684910000|2024-10-23 12:01:50|347.49||347.54||347.54||347.49||0
1729684920000|2024-10-23 12:02:00|347.49||347.49||347.49||347.49||0
1729684930000|2024-10-23 12:02:10|347.54||347.49||347.54||347.49||0
1729684940000|2024-10-23 12:02:20||347.29||347.34||347.34||347.29|0
1729684950000|2024-10-23 12:02:30|347.54|347.29|347.49|347.34|347.54|347.34|347.49|347.29|0
1729684960000|2024-10-23 12:02:40|347.54||347.54||347.54||347.49||0
1729684990000|2024-10-23 12:03:10|347.49||347.49||347.49||347.49||0
1729685000000|2024-10-23 12:03:20||347.29||347.29||347.29||347.29|0
1729685010000|2024-10-23 12:03:30|347.44|347.24|347.44|347.29|347.44|347.29|347.44|347.24|1
1729685030000|2024-10-23 12:03:50|347.39|347.24|347.44|347.24|347.44|347.24|347.39|347.24|1
1729685040000|2024-10-23 12:04:00||347.29||347.24||347.29||347.24|0
1729685050000|2024-10-23 12:04:10|347.39||347.39||347.39||347.39||0
1729685080000|2024-10-23 12:04:40|347.44||347.39||347.44||347.39||2
1729685100000|2024-10-23 12:05:00||347.19||347.24||347.24||347.19|2
1729685110000|2024-10-23 12:05:10|347.34|347.19|347.34|347.14|347.34|347.19|347.34|347.14|14
1729685120000|2024-10-23 12:05:20|347.39|347.19|347.34|347.19|347.39|347.19|347.34|347.19|2
1729685130000|2024-10-23 12:05:30||347.14||347.14||347.14||347.14|1
1729685150000|2024-10-23 12:05:50||347.19||347.14||347.19||347.14|4
1729685170000|2024-10-23 12:06:10||347.19||347.14||347.19||347.14|0
1729685180000|2024-10-23 12:06:20|347.39|347.19|347.39|347.19|347.39|347.19|347.39|347.19|4
1729685210000|2024-10-23 12:06:50|347.34|347.14|347.29|347.09|347.34|347.14|347.29|347.09|1
1729685230000|2024-10-23 12:07:10|347.39|347.19|347.39|347.19|347.39|347.24|347.39|347.19|9
1729685240000|2024-10-23 12:07:20|347.34||347.39||347.39||347.34||0
1729685250000|2024-10-23 12:07:30|347.34||347.34||347.39||347.34||0
1729685270000|2024-10-23 12:07:50|347.39||347.39||347.39||347.34||2
1729685280000|2024-10-23 12:08:00|347.44|347.24|347.44|347.24|347.44|347.24|347.44|347.24|1
1729685290000|2024-10-23 12:08:10|347.39||347.39||347.39||347.39||0
1729685320000|2024-10-23 12:08:40||347.19||347.19||347.19||347.19|1
1729685330000|2024-10-23 12:08:50|347.34||347.39||347.39||347.34||0
1729685340000|2024-10-23 12:09:00|347.34||347.34||347.34||347.34||0
1729685360000|2024-10-23 12:09:20||347.14||347.19||347.19||347.14|0
1729685370000|2024-10-23 12:09:30||347.14||347.19||347.19||347.14|0
1729685380000|2024-10-23 12:09:40||347.14||347.14||347.19||347.14|0
1729685390000|2024-10-23 12:09:50||347.19||347.14||347.19||347.14|0
1729685400000|2024-10-23 12:10:00||347.19||347.14||347.19||347.14|0
1729685410000|2024-10-23 12:10:10||347.19||347.14||347.19||347.14|0
1729685440000|2024-10-23 12:10:40|347.29||347.29||347.29||347.29||0
1729685520000|2024-10-23 12:12:00|347.34||347.29||347.34||347.29||3
1729685530000|2024-10-23 12:12:10|||||||||1
1729685550000|2024-10-23 12:12:30|||||||||1
1729685560000|2024-10-23 12:12:40||347.09||347.09||347.09||347.09|4
1729685580000|2024-10-23 12:13:00|347.24||347.24||347.29||347.24||1
1729685590000|2024-10-23 12:13:10|347.29||347.24||347.29||347.24||2
1729685600000|2024-10-23 12:13:20|347.29||347.29||347.29||347.29||2
1729685610000|2024-10-23 12:13:30|347.24||347.24||347.24||347.24||0
1729685620000|2024-10-23 12:13:40|347.29||347.29||347.29||347.24||0
1729685630000|2024-10-23 12:13:50|347.24||347.24||347.24||347.24||154
1729685640000|2024-10-23 12:14:00|347.29||347.24||347.29||347.24||0
1729685650000|2024-10-23 12:14:10|347.29|347.14|347.29|347.14|347.29|347.14|347.24|347.14|0
1729685680000|2024-10-23 12:14:40|347.34|347.19|347.34|347.19|347.39|347.24|347.34|347.19|17
1729685690000|2024-10-23 12:14:50|347.39||347.39||347.39||347.39||4
1729685700000|2024-10-23 12:15:00|347.34|347.24|347.39|347.19|347.39|347.24|347.34|347.19|0
1729685710000|2024-10-23 12:15:10|347.34||347.34||347.39||347.34||1
1729685740000|2024-10-23 12:15:40|347.39|347.24|347.39|347.19|347.39|347.24|347.39|347.19|2
1729685750000|2024-10-23 12:15:50|347.34|347.24|347.39|347.24|347.39|347.24|347.34|347.24|1
1729685760000|2024-10-23 12:16:00|347.34|347.19|347.39|347.24|347.39|347.24|347.34|347.19|4
1729685780000|2024-10-23 12:16:20|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|0
1729685800000|2024-10-23 12:16:40|347.49||347.49||347.49||347.49||1
1729685810000|2024-10-23 12:16:50|347.44||347.44||347.44||347.44||1
1729685820000|2024-10-23 12:17:00|347.49||347.49||347.49||347.49||0
1729685830000|2024-10-23 12:17:10|347.44||347.44||347.44||347.44||0
1729685840000|2024-10-23 12:17:20|347.49||347.49||347.49||347.49||0
1729685850000|2024-10-23 12:17:30|347.44||347.44||347.44||347.44||0
1729685860000|2024-10-23 12:17:40|347.49||347.49||347.49||347.44||0
1729685880000|2024-10-23 12:18:00||347.34||347.29||347.34||347.29|0
1729685900000|2024-10-23 12:18:20|347.44||347.44||347.44||347.44||0
1729685910000|2024-10-23 12:18:30|347.49||347.49||347.49||347.49||3
1729685920000|2024-10-23 12:18:40||347.34||347.34||347.34||347.34|0
1729686000000|2024-10-23 12:20:00|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|4
1729686010000|2024-10-23 12:20:10|347.49||347.49||347.49||347.44||0
1729686020000|2024-10-23 12:20:20|347.44||347.44||347.49||347.44||0
1729686040000|2024-10-23 12:20:40|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|1
1729686050000|2024-10-23 12:20:50|347.44||347.39||347.44||347.39||0
1729686060000|2024-10-23 12:21:00|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|0
1729686120000|2024-10-23 12:22:00|347.39||347.39||347.39||347.39||5
1729686140000|2024-10-23 12:22:20|347.34||347.39||347.39||347.34||0
1729686160000|2024-10-23 12:22:40|347.34||347.39||347.39||347.34||0
1729686170000|2024-10-23 12:22:50||347.24||347.24||347.24||347.24|0
1729686180000|2024-10-23 12:23:00||347.19||347.24||347.24||347.19|0
1729686190000|2024-10-23 12:23:10|||||||||1
1729686200000|2024-10-23 12:23:20||347.19||347.24||347.24||347.19|0
1729686210000|2024-10-23 12:23:30||347.19||347.24||347.24||347.19|0
1729686220000|2024-10-23 12:23:40||347.19||347.19||347.19||347.19|0
1729686230000|2024-10-23 12:23:50||347.24||347.24||347.24||347.24|0
1729686250000|2024-10-23 12:24:10|347.34|347.19|347.34|347.19|347.34|347.24|347.34|347.19|0
1729686310000|2024-10-23 12:25:10|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|3
1729686320000|2024-10-23 12:25:20|||||||||1
1729686340000|2024-10-23 12:25:40|||||||||1
1729686360000|2024-10-23 12:26:00|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|1
1729686370000|2024-10-23 12:26:10|347.49||347.49||347.49||347.49||1
1729686400000|2024-10-23 12:26:40|347.44||347.44||347.44||347.44||1
1729686410000|2024-10-23 12:26:50|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|1
1729686420000|2024-10-23 12:27:00||347.19||347.19||347.19||347.19|0
1729686440000|2024-10-23 12:27:20||347.24||347.24||347.24||347.19|0
1729686450000|2024-10-23 12:27:30||347.19||347.24||347.24||347.19|0
1729686460000|2024-10-23 12:27:40||347.19||347.19||347.19||347.19|0
1729686470000|2024-10-23 12:27:50|347.34||347.34||347.34||347.34||0
1729686480000|2024-10-23 12:28:00|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|3
1729686500000|2024-10-23 12:28:20|||||||||1
1729686520000|2024-10-23 12:28:40|347.44||347.44||347.44||347.39||2
1729686540000|2024-10-23 12:29:00|347.39||347.44||347.44||347.39||0
1729686550000|2024-10-23 12:29:10||347.29||347.24||347.29||347.24|0
1729686560000|2024-10-23 12:29:20|347.39||347.39||347.39||347.39||0
1729686570000|2024-10-23 12:29:30|347.44||347.44||347.44||347.39||0
1729686590000|2024-10-23 12:29:50|347.39||347.39||347.39||347.39||0
1729686600000|2024-10-23 12:30:00|||||||||1
1729686610000|2024-10-23 12:30:10||347.19||347.19||347.19||347.19|0
1729686630000|2024-10-23 12:30:30|347.34||347.34||347.34||347.34||1
1729686640000|2024-10-23 12:30:40|347.39||347.39||347.39||347.39||3
1729686650000|2024-10-23 12:30:50|347.44|347.24|347.44|347.24|347.44|347.24|347.44|347.24|1
1729686660000|2024-10-23 12:31:00|347.39|347.29|347.39|347.24|347.39|347.29|347.39|347.24|0
1729686670000|2024-10-23 12:31:10|347.44|347.29|347.44|347.29|347.44|347.29|347.39|347.29|6
1729686680000|2024-10-23 12:31:20|347.49||347.49||347.49||347.49||2
1729686730000|2024-10-23 12:32:10|347.44||347.44||347.44||347.44||0
1729686740000|2024-10-23 12:32:20|347.49||347.49||347.49||347.49||1
1729686750000|2024-10-23 12:32:30|347.44||347.44||347.49||347.44||0
1729686760000|2024-10-23 12:32:40||347.24||347.24||347.24||347.24|1
1729686780000|2024-10-23 12:33:00|347.39||347.39||347.39||347.39||0
1729686830000|2024-10-23 12:33:50|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|7
1729686840000|2024-10-23 12:34:00|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|2
1729686850000|2024-10-23 12:34:10|347.34||347.34||347.34||347.34||2
1729686860000|2024-10-23 12:34:20||347.19||347.19||347.19||347.19|0
1729686870000|2024-10-23 12:34:30|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|2
1729686890000|2024-10-23 12:34:50|347.34|347.19|347.34|347.19|347.39|347.19|347.34|347.19|3
1729686900000|2024-10-23 12:35:00|347.39|347.14|347.34|347.19|347.39|347.19|347.34|347.14|0
1729686910000|2024-10-23 12:35:10|347.39||347.39||347.39||347.34||0
1729686920000|2024-10-23 12:35:20|347.34|347.24|347.34|347.19|347.34|347.24|347.34|347.19|2
1729686930000|2024-10-23 12:35:30||347.14||347.14||347.14||347.14|0
1729686940000|2024-10-23 12:35:40|347.39|347.19|347.34|347.19|347.39|347.19|347.34|347.19|0
1729687010000|2024-10-23 12:36:50|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|2
1729687050000|2024-10-23 12:37:30|347.34||347.34||347.34||347.34||3
1729687070000|2024-10-23 12:37:50|347.29||347.29||347.34||347.29||0
1729687080000|2024-10-23 12:38:00|347.34||347.34||347.34||347.29||0
1729687090000|2024-10-23 12:38:10||347.19||347.19||347.19||347.19|0
1729687100000|2024-10-23 12:38:20|347.39||347.34||347.39||347.34||0
1729687120000|2024-10-23 12:38:40|347.39||347.39||347.39||347.34||0
1729687140000|2024-10-23 12:39:00|347.29|347.14|347.24|347.09|347.29|347.14|347.24|347.09|60
1729687180000|2024-10-23 12:39:40|347.29||347.29||347.29||347.24||6
1729687200000|2024-10-23 12:40:00|347.24|347.14|347.24|347.09|347.24|347.14|347.24|347.09|3
1729687220000|2024-10-23 12:40:20|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|3
1729687240000|2024-10-23 12:40:40|347.24||347.24||347.24||347.19||0
1729687250000|2024-10-23 12:40:50|347.19||347.24||347.24||347.19||0
1729687260000|2024-10-23 12:41:00|347.19||347.24||347.24||347.19||0
1729687290000|2024-10-23 12:41:30|347.19||347.19||347.19||347.19||0
1729687320000|2024-10-23 12:42:00||346.99||346.99||347.04||346.99|3
1729687330000|2024-10-23 12:42:10|347.14||347.14||347.14||347.14||0
1729687340000|2024-10-23 12:42:20|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|2
1729687350000|2024-10-23 12:42:30|347.19|346.99|347.19|347.04|347.24|347.04|347.14|346.99|4
1729687360000|2024-10-23 12:42:40|347.24||347.24||347.24||347.24||1
1729687370000|2024-10-23 12:42:50|347.19||347.19||347.19||347.19||0
1729687400000|2024-10-23 12:43:20|347.24||347.19||347.24||347.19||1
1729687420000|2024-10-23 12:43:40|347.14|346.99|347.19|347.04|347.19|347.04|347.14|346.99|2
1729687430000|2024-10-23 12:43:50|347.24|346.99|347.19|346.99|347.24|346.99|347.19|346.99|0
1729687440000|2024-10-23 12:44:00||347.04||347.04||347.04||347.04|0
1729687460000|2024-10-23 12:44:20|347.24||347.24||347.24||347.24||4
1729687470000|2024-10-23 12:44:30|347.19||347.24||347.24||347.19||0
1729687480000|2024-10-23 12:44:40|347.19||347.19||347.19||347.19||0
1729687490000|2024-10-23 12:44:50|347.24||347.24||347.24||347.19||1
1729687520000|2024-10-23 12:45:20||347.09||347.09||347.09||347.09|0
1729687560000|2024-10-23 12:46:00|347.29|347.14|347.29|347.14|347.29|347.14|347.24|347.14|5
1729687580000|2024-10-23 12:46:20|||||||||1
1729687620000|2024-10-23 12:47:00|||||||||1
1729687630000|2024-10-23 12:47:10|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|2
1729687690000|2024-10-23 12:48:10|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|1
1729687700000|2024-10-23 12:48:20|||||||||1
1729687710000|2024-10-23 12:48:30|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|0
1729687730000|2024-10-23 12:48:50||347.04||347.04||347.04||347.04|0
1729687740000|2024-10-23 12:49:00|347.19||347.24||347.24||347.19||0
1729687760000|2024-10-23 12:49:20||347.09||347.09||347.09||347.09|0
1729687770000|2024-10-23 12:49:30||347.04||347.04||347.04||347.04|1
1729687780000|2024-10-23 12:49:40|347.19||347.19||347.19||347.19||0
1729687790000|2024-10-23 12:49:50|347.24||347.19||347.24||347.19||1
1729687850000|2024-10-23 12:50:50||346.99||346.99||346.99||346.99|0
1729687860000|2024-10-23 12:51:00|347.14|347.04|347.09|346.94|347.14|347.04|347.09|346.94|1
1729687880000|2024-10-23 12:51:20||346.89||346.94||346.94||346.89|1
1729687900000|2024-10-23 12:51:40|347.14||347.14||347.14||347.14||3
1729687920000|2024-10-23 12:52:00|347.09||347.09||347.09||347.09||0
1729687930000|2024-10-23 12:52:10|347.14||347.14||347.14||347.09||1
1729687940000|2024-10-23 12:52:20||346.99||346.99||346.99||346.99|0
1729687950000|2024-10-23 12:52:30|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|2
1729687980000|2024-10-23 12:53:00|||||||||1
1729688020000|2024-10-23 12:53:40|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|1
1729688040000|2024-10-23 12:54:00|||||||||1
1729688060000|2024-10-23 12:54:20|||||||||1
1729688070000|2024-10-23 12:54:30|347.09||347.09||347.09||347.09||2
1729688080000|2024-10-23 12:54:40|347.04||347.04||347.04||347.04||0
1729688090000|2024-10-23 12:54:50|||||||||1
1729688100000|2024-10-23 12:55:00|||||||||1
1729688120000|2024-10-23 12:55:20|347.09||347.04||347.09||347.04||1
1729688130000|2024-10-23 12:55:30|347.09||347.09||347.09||347.09||0
1729688140000|2024-10-23 12:55:40|347.04||347.09||347.09||347.04||1
1729688150000|2024-10-23 12:55:50||346.94||346.89||346.94||346.89|0
1729688160000|2024-10-23 12:56:00||346.94||346.94||346.94||346.94|0
1729688170000|2024-10-23 12:56:10|347.14||347.09||347.14||347.09||1
1729688190000|2024-10-23 12:56:30|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|1
1729688270000|2024-10-23 12:57:50|347.09|346.94|347.09|346.89|347.09|346.94|347.09|346.89|4
1729688280000|2024-10-23 12:58:00|347.14|346.94|347.19|347.04|347.19|347.04|347.14|346.94|4
1729688300000|2024-10-23 12:58:20|347.24|347.09|347.29|347.09|347.29|347.14|347.24|347.09|6
1729688330000|2024-10-23 12:58:50|347.34|347.14|347.34|347.14|347.34|347.19|347.29|347.14|13
1729688350000|2024-10-23 12:59:10|347.29|347.19|347.39|347.19|347.39|347.19|347.29|347.19|3
1729688360000|2024-10-23 12:59:20||347.24||347.19||347.24||347.19|4
1729688380000|2024-10-23 12:59:40|347.44|347.24|347.44|347.24|347.44|347.24|347.44|347.24|6
1729688390000|2024-10-23 12:59:50||347.29||347.24||347.29||347.24|4
1729688400000|2024-10-23 13:00:00|347.49|347.29|347.44|347.24|347.49|347.29|347.44|347.24|6
1729688410000|2024-10-23 13:00:10|347.39|347.29|347.39|347.24|347.44|347.29|347.39|347.24|14
1729688420000|2024-10-23 13:00:20|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.24|9
1729688430000|2024-10-23 13:00:30|347.49|347.24|347.49|347.34|347.49|347.34|347.49|347.24|25
1729688450000|2024-10-23 13:00:50|347.54||347.54||347.54||347.54||11
1729688460000|2024-10-23 13:01:00|||||||||2
1729688470000|2024-10-23 13:01:10|347.59|347.39|347.59|347.39|347.64|347.44|347.59|347.39|11
1729688480000|2024-10-23 13:01:20|347.64|347.44|347.64|347.44|347.64|347.44|347.64|347.44|1
1729688500000|2024-10-23 13:01:40|347.74|347.49|347.69|347.49|347.74|347.54|347.69|347.49|9
1729688510000|2024-10-23 13:01:50||347.54||347.54||347.54||347.54|2
1729688520000|2024-10-23 13:02:00|||||||||2
1729688530000|2024-10-23 13:02:10|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|0
1729688540000|2024-10-23 13:02:20|347.69|347.54|347.69|347.49|347.69|347.54|347.69|347.49|6
1729688580000|2024-10-23 13:03:00||347.54||347.54||347.54||347.54|0
1729688590000|2024-10-23 13:03:10||347.49||347.54||347.54||347.49|2
1729688600000|2024-10-23 13:03:20||347.49||347.49||347.49||347.49|3
1729688610000|2024-10-23 13:03:30|347.64||347.64||347.64||347.64||0
1729688620000|2024-10-23 13:03:40|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|2
1729688630000|2024-10-23 13:03:50|347.54|347.39|347.54|347.34|347.54|347.39|347.54|347.34|3
1729688710000|2024-10-23 13:05:10|347.49||347.54||347.54||347.49||0
1729688780000|2024-10-23 13:06:20|347.49|347.29|347.44|347.24|347.49|347.29|347.44|347.24|3
1729688820000|2024-10-23 13:07:00||347.29||347.24||347.29||347.24|0
1729688830000|2024-10-23 13:07:10||347.29||347.29||347.29||347.29|0
1729688860000|2024-10-23 13:07:40||347.24||347.24||347.24||347.24|0
1729688870000|2024-10-23 13:07:50||347.29||347.29||347.29||347.29|0
1729688890000|2024-10-23 13:08:10|347.49||347.44||347.49||347.44||3
1729689020000|2024-10-23 13:10:20|347.49|347.34|347.49|347.29|347.49|347.34|347.49|347.29|3
1729689040000|2024-10-23 13:10:40||347.34||347.34||347.34||347.29|0
1729689080000|2024-10-23 13:11:20|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.24|3
1729689100000|2024-10-23 13:11:40|347.49||347.44||347.49||347.44||0
1729689110000|2024-10-23 13:11:50|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.29|0
1729689160000|2024-10-23 13:12:40|347.54||347.49||347.54||347.49||0
1729689220000|2024-10-23 13:13:40|347.54||347.54||347.54||347.54||0
1729689240000|2024-10-23 13:14:00||347.39||347.39||347.39||347.39|0
1729689280000|2024-10-23 13:14:40|||||||||1
1729689340000|2024-10-23 13:15:40|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|3
1729689380000|2024-10-23 13:16:20|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|3
1729689400000|2024-10-23 13:16:40|347.49|347.34|347.54|347.34|347.54|347.34|347.49|347.34|0
1729689470000|2024-10-23 13:17:50|347.59|347.39|347.59|347.39|347.59|347.39|347.59|347.39|0
1729689500000|2024-10-23 13:18:20||347.44||347.44||347.44||347.44|0
1729689620000|2024-10-23 13:20:20|347.54|347.39|347.59|347.39|347.59|347.39|347.54|347.39|1
1729689640000|2024-10-23 13:20:40||347.44||347.39||347.44||347.39|0
1729689660000|2024-10-23 13:21:00|347.54||347.54||347.54||347.54||0
1729689670000|2024-10-23 13:21:10||347.34||347.39||347.39||347.34|0
1729689680000|2024-10-23 13:21:20|347.59|347.34|347.54|347.39|347.59|347.39|347.54|347.34|0
1729689690000|2024-10-23 13:21:30|347.59||347.59||347.59||347.59||0
1729689700000|2024-10-23 13:21:40|347.54||347.59||347.59||347.54||0
1729689710000|2024-10-23 13:21:50|347.54||347.59||347.59||347.54||0
1729689740000|2024-10-23 13:22:20|347.54||347.54||347.54||347.54||0
1729689860000|2024-10-23 13:24:20||347.34||347.39||347.39||347.34|0
1729689910000|2024-10-23 13:25:10||347.34||347.34||347.34||347.34|0
1729689920000|2024-10-23 13:25:20|347.59|347.39|347.54|347.39|347.59|347.39|347.54|347.39|0
1729689960000|2024-10-23 13:26:00|347.59||347.59||347.59||347.54||0
1729689980000|2024-10-23 13:26:20|347.54||347.54||347.59||347.54||0
1729690000000|2024-10-23 13:26:40|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|4
1729690140000|2024-10-23 13:29:00|347.54||347.54||347.54||347.54||1
1729690150000|2024-10-23 13:29:10|347.49||347.54||347.54||347.49||1
1729690170000|2024-10-23 13:29:30||347.39||347.39||347.39||347.39|0
1729690190000|2024-10-23 13:29:50|347.59||347.54||347.59||347.54||2
1729690200000|2024-10-23 13:30:00|347.59|347.44|347.69|347.54|347.69|347.54|347.54|347.44|14
1729690210000|2024-10-23 13:30:10|347.74|347.59|347.74|347.54|347.74|347.59|347.69|347.54|2
1729690220000|2024-10-23 13:30:20|347.69|347.59|347.74|347.59|347.74|347.59|347.69|347.54|1
1729690230000|2024-10-23 13:30:30|347.69|347.54|347.69|347.49|347.74|347.59|347.69|347.49|7
1729690240000|2024-10-23 13:30:40|347.74|347.54|347.74|347.54|347.74|347.59|347.74|347.54|0
1729690250000|2024-10-23 13:30:50|347.69|347.49|347.74|347.59|347.74|347.59|347.69|347.49|0
1729690260000|2024-10-23 13:31:00|347.69|347.54|347.74|347.54|347.74|347.59|347.69|347.54|1
1729690270000|2024-10-23 13:31:10|347.69|347.49|347.59|347.44|347.69|347.49|347.59|347.44|4
1729690280000|2024-10-23 13:31:20|347.54|347.39|347.49|347.29|347.59|347.39|347.49|347.29|9
1729690290000|2024-10-23 13:31:30|347.44|347.34|347.49|347.29|347.49|347.34|347.44|347.29|4
1729690300000|2024-10-23 13:31:40|347.44|347.34|347.44|347.29|347.44|347.34|347.44|347.29|0
1729690310000|2024-10-23 13:31:50|347.49||347.44||347.49||347.44||2
1729690320000|2024-10-23 13:32:00|347.39|347.24|347.49|347.29|347.49|347.29|347.39|347.24|9
1729690330000|2024-10-23 13:32:10|347.44|347.24|347.44|347.24|347.44|347.29|347.39|347.24|3
1729690340000|2024-10-23 13:32:20|347.39||347.44||347.44||347.39||0
1729690350000|2024-10-23 13:32:30||347.29||347.29||347.29||347.29|0
1729690360000|2024-10-23 13:32:40|347.39|347.24|347.34|347.14|347.39|347.24|347.34|347.14|8
1729690370000|2024-10-23 13:32:50|347.39|347.19|347.49|347.29|347.49|347.29|347.39|347.19|3
1729690380000|2024-10-23 13:33:00|347.44|347.34|347.49|347.29|347.49|347.34|347.44|347.29|3
1729690390000|2024-10-23 13:33:10|347.54|347.34|347.59|347.34|347.59|347.39|347.54|347.34|0
1729690400000|2024-10-23 13:33:20|347.54|347.39|347.59|347.39|347.59|347.39|347.54|347.39|0
1729690410000|2024-10-23 13:33:30|347.54|347.34|347.54|347.34|347.54|347.34|347.54|347.34|2
1729690420000|2024-10-23 13:33:40||347.39||347.39||347.39||347.39|0
1729690430000|2024-10-23 13:33:50|347.64|347.44|347.59|347.39|347.64|347.44|347.54|347.39|3
1729690440000|2024-10-23 13:34:00|347.64|347.44|347.59|347.39|347.64|347.44|347.59|347.39|1
1729690450000|2024-10-23 13:34:10||347.44||347.39||347.44||347.39|1
1729690460000|2024-10-23 13:34:20|347.54|347.44|347.44|347.24|347.54|347.44|347.44|347.24|14
1729690470000|2024-10-23 13:34:30|347.39|347.29|347.49|347.29|347.49|347.29|347.39|347.29|1
1729690480000|2024-10-23 13:34:40|347.44|347.24|347.54|347.34|347.54|347.34|347.44|347.24|10
1729690490000|2024-10-23 13:34:50|347.49|347.39|347.54|347.34|347.54|347.39|347.49|347.34|1
1729690500000|2024-10-23 13:35:00|347.49|347.29|347.44|347.24|347.49|347.29|347.44|347.24|24
1729690510000|2024-10-23 13:35:10|347.49|347.29|347.49|347.29|347.49|347.29|347.49|347.29|2
1729690520000|2024-10-23 13:35:20|347.44|347.24|347.39|347.24|347.44|347.24|347.39|347.24|2
1729690530000|2024-10-23 13:35:30||347.19||347.19||347.19||347.19|1
1729690540000|2024-10-23 13:35:40|347.34||347.39||347.39||347.34||1
1729690550000|2024-10-23 13:35:50|347.44|347.24|347.44|347.24|347.44|347.24|347.39|347.24|0
1729690560000|2024-10-23 13:36:00|347.39|347.19|347.34|347.19|347.44|347.19|347.34|347.19|0
1729690570000|2024-10-23 13:36:10|347.29|347.14|347.34|347.14|347.39|347.14|347.29|347.14|1
1729690580000|2024-10-23 13:36:20|347.39|347.19|347.39|347.19|347.39|347.19|347.34|347.19|0
1729690590000|2024-10-23 13:36:30|347.34||347.39||347.39||347.34||0
1729690600000|2024-10-23 13:36:40|347.34||347.39||347.39||347.34||0
1729690620000|2024-10-23 13:37:00|347.49|347.24|347.44|347.29|347.49|347.29|347.44|347.24|2
1729690630000|2024-10-23 13:37:10|347.49|347.24|347.44|347.24|347.49|347.29|347.44|347.24|2
1729690640000|2024-10-23 13:37:20|347.39|347.19|347.39|347.19|347.44|347.19|347.34|347.19|1
1729690650000|2024-10-23 13:37:30|347.34||347.39||347.39||347.34||0
1729690660000|2024-10-23 13:37:40|347.34|347.14|347.39|347.19|347.44|347.19|347.34|347.14|0
1729690670000|2024-10-23 13:37:50|347.34||347.39||347.39||347.34||3
1729690680000|2024-10-23 13:38:00|347.44|347.24|347.44|347.29|347.44|347.29|347.39|347.24|8
1729690690000|2024-10-23 13:38:10|347.49|347.34|347.54|347.39|347.54|347.39|347.49|347.34|4
1729690700000|2024-10-23 13:38:20|347.59|347.44|347.54|347.34|347.64|347.44|347.49|347.34|1
1729690710000|2024-10-23 13:38:30|347.59|347.39|347.59|347.44|347.59|347.44|347.59|347.39|0
1729690720000|2024-10-23 13:38:40|347.54|347.39|347.54|347.34|347.54|347.39|347.49|347.34|2
1729690730000|2024-10-23 13:38:50|347.49|347.29|347.49|347.29|347.54|347.29|347.44|347.29|0
1729690740000|2024-10-23 13:39:00||347.34||347.34||347.34||347.34|0
1729690750000|2024-10-23 13:39:10||347.29||347.29||347.29||347.29|0
1729690760000|2024-10-23 13:39:20|347.44||347.49||347.49||347.44||0
1729690780000|2024-10-23 13:39:40|347.44||347.44||347.49||347.44||0
1729690790000|2024-10-23 13:39:50|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|1
1729690800000|2024-10-23 13:40:00|347.54||347.54||347.54||347.54||0
1729690810000|2024-10-23 13:40:10|347.49|347.39|347.54|347.29|347.54|347.39|347.49|347.29|2
1729690820000|2024-10-23 13:40:20|347.49|347.34|347.44|347.29|347.49|347.34|347.44|347.24|2
1729690840000|2024-10-23 13:40:40|347.49|347.34|347.49|347.29|347.49|347.34|347.49|347.29|2
1729690860000|2024-10-23 13:41:00|347.54|347.34|347.49|347.29|347.54|347.34|347.49|347.29|5
1729690890000|2024-10-23 13:41:30|347.44||347.49||347.49||347.44||0
1729690900000|2024-10-23 13:41:40|347.44|347.24|347.44|347.24|347.49|347.24|347.39|347.24|1
1729690910000|2024-10-23 13:41:50||347.19||347.29||347.29||347.19|0
1729690920000|2024-10-23 13:42:00||347.24||347.24||347.29||347.24|0
1729690930000|2024-10-23 13:42:10|347.39|347.19|347.39|347.19|347.39|347.19|347.39|347.19|0
1729690950000|2024-10-23 13:42:30||347.24||347.24||347.24||347.24|0
1729690960000|2024-10-23 13:42:40||347.19||347.19||347.19||347.19|0
1729690970000|2024-10-23 13:42:50||347.14||347.19||347.19||347.14|0
1729691000000|2024-10-23 13:43:20|347.44|347.14|347.39|347.19|347.44|347.24|347.39|347.14|0
1729691010000|2024-10-23 13:43:30|347.44|347.24|347.44|347.19|347.44|347.24|347.39|347.19|0
1729691020000|2024-10-23 13:43:40||347.24||347.19||347.24||347.19|0
1729691030000|2024-10-23 13:43:50|347.39|347.14|347.39|347.19|347.39|347.19|347.39|347.14|0
1729691040000|2024-10-23 13:44:00||347.24||347.19||347.24||347.19|0
1729691050000|2024-10-23 13:44:10|347.44|347.24|347.49|347.24|347.49|347.24|347.44|347.24|1
1729691060000|2024-10-23 13:44:20|347.54|347.29|347.54|347.29|347.54|347.34|347.49|347.29|0
1729691070000|2024-10-23 13:44:30|347.49||347.49||347.54||347.49||0
1729691080000|2024-10-23 13:44:40||347.24||347.24||347.24||347.24|0
1729691090000|2024-10-23 13:44:50|347.44||347.49||347.49||347.44||0
1729691100000|2024-10-23 13:45:00|347.44||347.44||347.49||347.44||0
1729691110000|2024-10-23 13:45:10||347.29||347.24||347.29||347.24|0
1729691120000|2024-10-23 13:45:20||347.29||347.24||347.29||347.24|0
1729691130000|2024-10-23 13:45:30|347.39|347.19|347.39|347.19|347.39|347.19|347.39|347.19|0
1729691140000|2024-10-23 13:45:40||347.24||347.24||347.24||347.19|0
1729691150000|2024-10-23 13:45:50||347.19||347.19||347.24||347.19|0
1729691160000|2024-10-23 13:46:00||347.24||347.19||347.24||347.19|0
1729691170000|2024-10-23 13:46:10||347.24||347.19||347.24||347.19|0
1729691180000|2024-10-23 13:46:20||347.24||347.24||347.24||347.19|0
1729691190000|2024-10-23 13:46:30|347.44|347.29|347.54|347.34|347.54|347.34|347.44|347.24|3
1729691200000|2024-10-23 13:46:40||347.29||347.29||347.29||347.29|0
1729691210000|2024-10-23 13:46:50||347.34||347.34||347.34||347.34|0
1729691220000|2024-10-23 13:47:00|347.49|347.29|347.49|347.29|347.49|347.29|347.49|347.24|0
1729691230000|2024-10-23 13:47:10|347.54|347.34|347.54|347.39|347.54|347.39|347.54|347.34|0
1729691250000|2024-10-23 13:47:30|347.59|347.44|347.64|347.44|347.64|347.49|347.59|347.39|6
1729691260000|2024-10-23 13:47:40|347.59|347.49|347.59|347.39|347.59|347.49|347.59|347.39|1
1729691280000|2024-10-23 13:48:00||347.44||347.44||347.44||347.44|0
1729691310000|2024-10-23 13:48:30|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.44|2
1729691320000|2024-10-23 13:48:40|347.69|347.44|347.69|347.49|347.69|347.54|347.69|347.44|5
1729691330000|2024-10-23 13:48:50||347.54||347.49||347.54||347.49|0
1729691340000|2024-10-23 13:49:00|347.64|347.44|347.74|347.54|347.74|347.54|347.64|347.44|1
1729691350000|2024-10-23 13:49:10|347.69|347.49|347.69|347.49|347.69|347.49|347.69|347.49|0
1729691370000|2024-10-23 13:49:30|347.64|347.54|347.64|347.44|347.64|347.54|347.64|347.44|0
1729691380000|2024-10-23 13:49:40|347.69|347.49|347.69|347.54|347.69|347.54|347.69|347.49|1
1729691390000|2024-10-23 13:49:50||347.49||347.54||347.54||347.49|0
1729691400000|2024-10-23 13:50:00|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.54|0
1729691410000|2024-10-23 13:50:10||347.54||347.54||347.54||347.54|0
1729691420000|2024-10-23 13:50:20|347.69|347.49|347.69|347.49|347.69|347.54|347.69|347.49|1
1729691430000|2024-10-23 13:50:30|347.64|347.44|347.64|347.44|347.69|347.49|347.64|347.44|0
1729691450000|2024-10-23 13:50:50|347.59|347.39|347.64|347.44|347.64|347.44|347.59|347.39|0
1729691460000|2024-10-23 13:51:00|347.59|347.39|347.59|347.39|347.64|347.44|347.59|347.39|0
1729691480000|2024-10-23 13:51:20|347.64|347.44|347.64|347.49|347.64|347.49|347.64|347.44|0
1729691490000|2024-10-23 13:51:30||347.44||347.44||347.44||347.39|0
1729691500000|2024-10-23 13:51:40||347.49||347.44||347.49||347.44|0
1729691510000|2024-10-23 13:51:50|347.59|347.39|347.59|347.39|347.59|347.39|347.54|347.34|0
1729691520000|2024-10-23 13:52:00||347.44||347.39||347.44||347.39|0
1729691530000|2024-10-23 13:52:10||347.44||347.39||347.44||347.39|0
1729691540000|2024-10-23 13:52:20|347.64|347.44|347.59|347.39|347.64|347.44|347.59|347.39|0
1729691550000|2024-10-23 13:52:30||347.44||347.44||347.44||347.44|0
1729691560000|2024-10-23 13:52:40|347.64|347.39|347.64|347.49|347.64|347.49|347.64|347.39|0
1729691570000|2024-10-23 13:52:50||347.44||347.44||347.49||347.44|0
1729691580000|2024-10-23 13:53:00|347.69|347.49|347.69|347.49|347.69|347.49|347.69|347.44|0
1729691590000|2024-10-23 13:53:10||347.54||347.49||347.54||347.44|0
1729691600000|2024-10-23 13:53:20|347.64|347.44|347.64|347.44|347.64|347.49|347.64|347.44|0
1729691610000|2024-10-23 13:53:30||347.49||347.44||347.49||347.44|0
1729691620000|2024-10-23 13:53:40|347.69|347.49|347.69|347.54|347.69|347.54|347.69|347.49|0
1729691630000|2024-10-23 13:53:50|347.74|347.49|347.74|347.54|347.74|347.54|347.74|347.49|0
1729691640000|2024-10-23 13:54:00|347.69|347.49|347.69|347.49|347.69|347.49|347.69|347.49|0
1729691650000|2024-10-23 13:54:10|347.64|347.44|347.64|347.44|347.64|347.44|347.64|347.44|0
1729691660000|2024-10-23 13:54:20|347.69|347.49|347.69|347.49|347.69|347.49|347.69|347.49|0
1729691670000|2024-10-23 13:54:30||347.44||347.44||347.44||347.44|0
1729691680000|2024-10-23 13:54:40||347.49||347.49||347.49||347.49|0
1729691690000|2024-10-23 13:54:50||347.44||347.49||347.49||347.44|0
1729691700000|2024-10-23 13:55:00||347.44||347.49||347.54||347.44|0
1729691720000|2024-10-23 13:55:20|347.64|347.44|347.64|347.44|347.64|347.44|347.64|347.44|0
1729691730000|2024-10-23 13:55:30|347.69|347.49|347.69|347.49|347.69|347.54|347.69|347.49|0
1729691740000|2024-10-23 13:55:40|347.74|347.54|347.74|347.59|347.74|347.59|347.74|347.54|0
1729691750000|2024-10-23 13:55:50|347.79|347.54|347.74|347.54|347.79|347.54|347.74|347.54|3
1729691760000|2024-10-23 13:56:00||347.59||347.59||347.59||347.59|0
1729691770000|2024-10-23 13:56:10|347.79|347.54|347.79|347.54|347.79|347.54|347.79|347.54|0
1729691780000|2024-10-23 13:56:20|347.74||347.74||347.74||347.74||0
1729691790000|2024-10-23 13:56:30|347.79|347.59|347.79|347.59|347.79|347.59|347.79|347.59|0
1729691810000|2024-10-23 13:56:50||347.64||347.59||347.64||347.59|0
1729691830000|2024-10-23 13:57:10|347.74||347.74||347.79||347.74||2
1729691840000|2024-10-23 13:57:20|347.79||347.79||347.79||347.79||0
1729691850000|2024-10-23 13:57:30|347.74||347.79||347.79||347.74||0
1729691870000|2024-10-23 13:57:50||347.64||347.64||347.64||347.59|0
1729691880000|2024-10-23 13:58:00|||||||||3
1729691890000|2024-10-23 13:58:10||347.59||347.59||347.59||347.59|0
1729691900000|2024-10-23 13:58:20||347.64||347.59||347.64||347.59|0
1729691910000|2024-10-23 13:58:30|347.74|347.44|347.74|347.44|347.79|347.59|347.74|347.44|1
1729691920000|2024-10-23 13:58:40|347.79|347.49|347.79|347.54|347.79|347.54|347.74|347.44|0
1729691930000|2024-10-23 13:58:50||347.59||347.59||347.59||347.54|0
1729691940000|2024-10-23 13:59:00|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.54|1
1729691980000|2024-10-23 13:59:40|347.69|347.49|347.69|347.39|347.69|347.49|347.69|347.39|0
1729692000000|2024-10-23 14:00:00|347.74|347.44|347.74|347.49|347.74|347.59|347.64|347.39|3
1729692010000|2024-10-23 14:00:10|347.79|347.54|347.79|347.59|347.79|347.59|347.79|347.54|1
1729692020000|2024-10-23 14:00:20||347.64||347.64||347.64||347.59|0
1729692030000|2024-10-23 14:00:30|347.74|347.59|347.79|347.59|347.79|347.59|347.74|347.44|1
1729692040000|2024-10-23 14:00:40|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.54|0
1729692060000|2024-10-23 14:01:00|347.79|347.59|347.74|347.54|347.79|347.64|347.74|347.54|1
1729692070000|2024-10-23 14:01:10|347.69|347.49|347.69|347.49|347.69|347.49|347.69|347.49|0
1729692080000|2024-10-23 14:01:20|347.64|347.54|347.69|347.49|347.69|347.54|347.64|347.44|0
1729692090000|2024-10-23 14:01:30|347.74|347.54|347.74|347.59|347.74|347.59|347.74|347.54|1
1729692100000|2024-10-23 14:01:40||347.54||347.59||347.59||347.54|0
1729692110000|2024-10-23 14:01:50|347.79|347.54|347.79|347.59|347.79|347.64|347.79|347.54|0
1729692120000|2024-10-23 14:02:00|347.74|347.54|347.79|347.59|347.79|347.64|347.74|347.54|0
1729692130000|2024-10-23 14:02:10|347.74|347.54|347.79|347.59|347.79|347.59|347.74|347.54|0
1729692140000|2024-10-23 14:02:20||347.64||347.59||347.64||347.59|0
1729692150000|2024-10-23 14:02:30|347.74|347.64|347.74|347.54|347.74|347.64|347.74|347.54|0
1729692160000|2024-10-23 14:02:40|347.79|347.59|347.79|347.59|347.79|347.59|347.79|347.59|0
1729692170000|2024-10-23 14:02:50||347.64||347.59||347.64||347.59|0
1729692180000|2024-10-23 14:03:00|347.74|347.54|347.79|347.59|347.79|347.59|347.74|347.54|0
1729692190000|2024-10-23 14:03:10|347.74|347.54|347.79|347.59|347.79|347.59|347.74|347.54|0
1729692200000|2024-10-23 14:03:20|347.74|347.54|347.74|347.54|347.74|347.59|347.74|347.54|0
1729692210000|2024-10-23 14:03:30||347.59||347.59||347.59||347.54|1
1729692220000|2024-10-23 14:03:40||347.54||347.54||347.54||347.54|1
1729692230000|2024-10-23 14:03:50||347.59||347.59||347.59||347.59|0
1729692240000|2024-10-23 14:04:00||347.54||347.54||347.59||347.54|2
1729692250000|2024-10-23 14:04:10|347.69|347.49|347.49|347.29|347.69|347.49|347.49|347.29|4
1729692260000|2024-10-23 14:04:20|347.54|347.34|347.49|347.24|347.54|347.34|347.49|347.24|0
1729692270000|2024-10-23 14:04:30|347.54|347.29|347.54|347.29|347.54|347.34|347.54|347.29|0
1729692280000|2024-10-23 14:04:40|347.49|347.24|347.44|347.24|347.49|347.24|347.44|347.24|0
1729692300000|2024-10-23 14:05:00|347.49|347.29|347.49|347.29|347.49|347.29|347.49|347.29|1
1729692310000|2024-10-23 14:05:10|347.44|347.24|347.44|347.24|347.44|347.24|347.44|347.24|0
1729692320000|2024-10-23 14:05:20||347.19||347.19||347.19||347.19|0
1729692330000|2024-10-23 14:05:30|347.39||347.39||347.39||347.39||0
1729692340000|2024-10-23 14:05:40|347.44|347.24|347.49|347.29|347.49|347.29|347.44|347.24|0
1729692350000|2024-10-23 14:05:50|347.54|347.34|347.54|347.34|347.54|347.34|347.54|347.34|1
1729692360000|2024-10-23 14:06:00|347.49|347.29|347.49|347.29|347.49|347.29|347.49|347.29|0
1729692380000|2024-10-23 14:06:20|347.44|347.24|347.39|347.19|347.44|347.24|347.39|347.19|0
1729692390000|2024-10-23 14:06:30|347.34||347.34||347.34||347.34||0
1729692400000|2024-10-23 14:06:40|347.29|347.14|347.29|347.14|347.34|347.14|347.29|347.14|1
1729692410000|2024-10-23 14:06:50|347.24|347.04|347.29|347.09|347.29|347.09|347.19|346.99|10
1729692420000|2024-10-23 14:07:00|347.24||347.29||347.29||347.24||0
1729692430000|2024-10-23 14:07:10|347.24||347.34||347.34||347.24||0
1729692440000|2024-10-23 14:07:20|347.29||347.29||347.29||347.29||0
1729692450000|2024-10-23 14:07:30|347.24||347.24||347.24||347.24||0
1729692460000|2024-10-23 14:07:40||347.04||347.04||347.04||346.99|1
1729692470000|2024-10-23 14:07:50|347.29|346.99|347.29|347.09|347.29|347.09|347.29|346.99|1
1729692490000|2024-10-23 14:08:10||347.04||347.09||347.09||347.04|0
1729692520000|2024-10-23 14:08:40||347.14||347.09||347.14||347.09|2
1729692540000|2024-10-23 14:09:00|347.34|347.14|347.34|347.14|347.34|347.14|347.34|347.14|1
1729692570000|2024-10-23 14:09:30|347.29||347.34||347.34||347.29||0
1729692580000|2024-10-23 14:09:40||347.19||347.19||347.19||347.14|1
1729692590000|2024-10-23 14:09:50||347.14||347.14||347.14||347.14|2
1729692600000|2024-10-23 14:10:00|347.29|347.09|347.29|347.09|347.29|347.09|347.29|347.09|0
1729692610000|2024-10-23 14:10:10|347.24||347.24||347.29||347.24||0
1729692620000|2024-10-23 14:10:20|347.29|347.14|347.29|347.09|347.29|347.14|347.29|347.09|5
1729692630000|2024-10-23 14:10:30|347.24|347.14|347.29|347.09|347.34|347.14|347.24|347.09|5
1729692640000|2024-10-23 14:10:40|347.24|347.14|347.29|347.14|347.34|347.19|347.24|347.14|4
1729692650000|2024-10-23 14:10:50|347.34|347.19|347.39|347.19|347.39|347.19|347.29|347.19|1
1729692660000|2024-10-23 14:11:00|347.34||347.39||347.39||347.34||0
1729692670000|2024-10-23 14:11:10|347.44|347.24|347.39|347.24|347.44|347.24|347.39|347.24|0
1729692680000|2024-10-23 14:11:20||347.19||347.19||347.19||347.19|0
1729692690000|2024-10-23 14:11:30|347.44||347.44||347.44||347.39||0
1729692700000|2024-10-23 14:11:40|347.39|347.24|347.44|347.24|347.44|347.24|347.39|347.24|0
1729692720000|2024-10-23 14:12:00|347.49|347.29|347.49|347.29|347.49|347.29|347.44|347.29|0
1729692730000|2024-10-23 14:12:10|347.54|347.34|347.59|347.34|347.59|347.34|347.49|347.34|0
1729692740000|2024-10-23 14:12:20||347.39||347.39||347.39||347.39|0
1729692760000|2024-10-23 14:12:40|347.54||347.59||347.59||347.54||0
1729692770000|2024-10-23 14:12:50|347.54||347.59||347.59||347.54||0
1729692800000|2024-10-23 14:13:20|||||||||1
1729692810000|2024-10-23 14:13:30|347.64|347.44|347.64|347.44|347.64|347.44|347.64|347.44|1
1729692820000|2024-10-23 14:13:40|347.69|347.54|347.64|347.44|347.69|347.54|347.64|347.44|10
1729692840000|2024-10-23 14:14:00|347.59|347.39|347.54|347.39|347.59|347.39|347.54|347.39|5
1729692850000|2024-10-23 14:14:10|347.59|347.44|347.64|347.44|347.64|347.44|347.59|347.44|3
1729692860000|2024-10-23 14:14:20|347.59|347.54|347.69|347.54|347.69|347.54|347.59|347.54|6
1729692870000|2024-10-23 14:14:30|347.64|347.49|347.64|347.44|347.64|347.49|347.64|347.44|9
1729692880000|2024-10-23 14:14:40|347.59||347.59||347.64||347.59||1
1729692910000|2024-10-23 14:15:10|347.64|347.39|347.64|347.44|347.64|347.44|347.59|347.39|0
1729692930000|2024-10-23 14:15:30|347.59||347.64||347.64||347.59||0
1729692940000|2024-10-23 14:15:40|347.69|347.49|347.64|347.44|347.69|347.49|347.64|347.44|1
1729692950000|2024-10-23 14:15:50|347.59||347.59||347.64||347.59||0
1729692960000|2024-10-23 14:16:00|347.54|347.39|347.59|347.39|347.59|347.39|347.54|347.39|0
1729692970000|2024-10-23 14:16:10|347.64|347.44|347.64|347.44|347.64|347.44|347.64|347.44|0
1729692980000|2024-10-23 14:16:20|347.69|347.49|347.69|347.49|347.69|347.49|347.69|347.49|0
1729693000000|2024-10-23 14:16:40||347.54||347.54||347.54||347.54|0
1729693010000|2024-10-23 14:16:50||347.49||347.49||347.49||347.49|0
1729693020000|2024-10-23 14:17:00|347.64||347.64||347.69||347.64||0
1729693030000|2024-10-23 14:17:10|347.69||347.64||347.69||347.64||0
1729693040000|2024-10-23 14:17:20|347.69||347.69||347.69||347.69||0
1729693050000|2024-10-23 14:17:30|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.54|3
1729693060000|2024-10-23 14:17:40|347.79|347.59|347.79|347.59|347.79|347.59|347.79|347.59|7
1729693070000|2024-10-23 14:17:50||347.64||347.59||347.64||347.59|4
1729693100000|2024-10-23 14:18:20|347.74|347.64|347.74|347.59|347.74|347.64|347.74|347.59|1
1729693110000|2024-10-23 14:18:30|347.79|347.54|347.74|347.54|347.79|347.54|347.74|347.54|3
1729693120000|2024-10-23 14:18:40|347.69|347.49|347.69|347.49|347.69|347.49|347.69|347.49|0
1729693140000|2024-10-23 14:19:00|347.64||347.64||347.64||347.64||0
1729693150000|2024-10-23 14:19:10|347.69||347.64||347.69||347.64||0
1729693160000|2024-10-23 14:19:20|347.69|347.44|347.64|347.44|347.69|347.44|347.64|347.44|0
1729693180000|2024-10-23 14:19:40|347.59|347.39|347.59|347.39|347.59|347.39|347.59|347.39|0
1729693190000|2024-10-23 14:19:50|347.54|347.34|347.54|347.34|347.54|347.34|347.54|347.34|0
1729693200000|2024-10-23 14:20:00|347.59|347.39|347.54|347.39|347.59|347.39|347.54|347.34|0
1729693210000|2024-10-23 14:20:10|347.59|347.34|347.64|347.44|347.64|347.44|347.59|347.34|0
1729693220000|2024-10-23 14:20:20||347.49||347.44||347.49||347.44|0
1729693230000|2024-10-23 14:20:30||347.49||347.44||347.49||347.44|0
1729693240000|2024-10-23 14:20:40|347.69|347.49|347.64|347.44|347.69|347.49|347.64|347.44|0
1729693250000|2024-10-23 14:20:50||347.49||347.44||347.49||347.44|0
1729693260000|2024-10-23 14:21:00||347.49||347.49||347.49||347.44|0
1729693270000|2024-10-23 14:21:10||347.44||347.44||347.44||347.44|0
1729693280000|2024-10-23 14:21:20|347.59|347.39|347.59|347.39|347.64|347.44|347.59|347.39|0
1729693290000|2024-10-23 14:21:30|347.54|347.34|347.54|347.39|347.54|347.39|347.54|347.34|0
1729693300000|2024-10-23 14:21:40|347.59|347.34|347.54|347.34|347.59|347.39|347.54|347.34|0
1729693310000|2024-10-23 14:21:50||347.39||347.39||347.39||347.39|0
1729693320000|2024-10-23 14:22:00|347.49|347.34|347.44|347.29|347.49|347.34|347.44|347.29|1
1729693330000|2024-10-23 14:22:10|347.49|347.34|347.49|347.29|347.49|347.34|347.49|347.29|1
1729693350000|2024-10-23 14:22:30|347.54|347.34|347.49|347.29|347.54|347.34|347.49|347.29|0
1729693360000|2024-10-23 14:22:40||347.34||347.34||347.34||347.29|0
1729693370000|2024-10-23 14:22:50|347.54|347.29|347.54|347.39|347.54|347.39|347.54|347.29|0
1729693380000|2024-10-23 14:23:00|347.59|347.34|347.59|347.39|347.59|347.39|347.59|347.34|0
1729693390000|2024-10-23 14:23:10|347.54|347.44|347.59|347.39|347.59|347.44|347.54|347.39|0
1729693400000|2024-10-23 14:23:20|347.54|347.34|347.59|347.39|347.59|347.39|347.54|347.34|1
1729693410000|2024-10-23 14:23:30|347.54|347.44|347.59|347.44|347.59|347.44|347.54|347.44|0
1729693420000|2024-10-23 14:23:40||347.39||347.39||347.39||347.39|0
1729693440000|2024-10-23 14:24:00|347.54||347.59||347.59||347.54||0
1729693450000|2024-10-23 14:24:10|347.54||347.59||347.59||347.54||0
1729693490000|2024-10-23 14:24:50|347.54||347.54||347.59||347.54||0
1729693500000|2024-10-23 14:25:00|347.59||347.59||347.59||347.54||0
1729693530000|2024-10-23 14:25:30|347.64|347.44|347.64|347.49|347.64|347.49|347.64|347.44|1
1729693540000|2024-10-23 14:25:40||347.44||347.44||347.44||347.44|0
1729693560000|2024-10-23 14:26:00||347.49||347.49||347.49||347.49|0
1729693570000|2024-10-23 14:26:10|347.69|347.54|347.69|347.49|347.74|347.54|347.69|347.49|2
1729693580000|2024-10-23 14:26:20|347.64|347.44|347.64|347.44|347.64|347.44|347.64|347.44|1
1729693590000|2024-10-23 14:26:30|347.59|347.39|347.59|347.39|347.59|347.39|347.59|347.39|0
1729693610000|2024-10-23 14:26:50|347.64|347.44|347.69|347.49|347.69|347.49|347.59|347.44|0
1729693620000|2024-10-23 14:27:00||347.54||347.49||347.54||347.49|0
1729693630000|2024-10-23 14:27:10|347.74|347.54|347.69|347.54|347.74|347.54|347.69|347.49|0
1729693640000|2024-10-23 14:27:20|347.74||347.74||347.74||347.74||0
1729693650000|2024-10-23 14:27:30|347.79|347.59|347.79|347.54|347.79|347.59|347.79|347.54|0
1729693660000|2024-10-23 14:27:40||347.59||347.64||347.64||347.59|0
1729693670000|2024-10-23 14:27:50||347.59||347.59||347.59||347.59|0
1729693680000|2024-10-23 14:28:00||347.64||347.59||347.64||347.59|0
1729693690000|2024-10-23 14:28:10|347.84|347.64|347.84|347.64|347.84|347.64|347.84|347.64|0
1729693700000|2024-10-23 14:28:20||347.69||347.64||347.69||347.64|0
1729693710000|2024-10-23 14:28:30||347.69||347.64||347.69||347.64|0
1729693730000|2024-10-23 14:28:50|347.89|347.69|347.89|347.69|347.89|347.69|347.89|347.64|0
1729693740000|2024-10-23 14:29:00||347.74||347.69||347.74||347.69|0
1729693750000|2024-10-23 14:29:10||347.74||347.69||347.74||347.69|0
1729693770000|2024-10-23 14:29:30|347.94|347.74|347.94|347.74|347.94|347.74|347.94|347.74|0
1729693780000|2024-10-23 14:29:40|347.89|347.69|347.89|347.69|347.89|347.69|347.89|347.69|0
1729693790000|2024-10-23 14:29:50|347.94|347.74|347.94|347.74|347.94|347.74|347.94|347.74|0
1729693800000|2024-10-23 14:30:00|347.89|347.79|347.94|347.74|347.94|347.79|347.89|347.74|7
1729693810000|2024-10-23 14:30:10|347.89|347.69|347.99|347.79|347.99|347.79|347.89|347.69|3
1729693820000|2024-10-23 14:30:20|347.94||347.94||347.99||347.94||0
1729693830000|2024-10-23 14:30:30||347.74||347.74||347.74||347.74|2
1729693840000|2024-10-23 14:30:40|347.89||347.89||347.89||347.89||0
1729693850000|2024-10-23 14:30:50|347.84|347.69|347.89|347.69|347.89|347.69|347.84|347.69|0
1729693860000|2024-10-23 14:31:00|347.84|347.74|347.89|347.74|347.89|347.74|347.84|347.69|0
1729693870000|2024-10-23 14:31:10|347.94||347.94||347.94||347.94||0
1729693890000|2024-10-23 14:31:30||347.79||347.74||347.79||347.74|0
1729693900000|2024-10-23 14:31:40||347.79||347.74||347.79||347.74|0
1729693910000|2024-10-23 14:31:50|347.89|347.69|347.89|347.74|347.89|347.74|347.89|347.69|0
1729693920000|2024-10-23 14:32:00|347.94||347.94||347.94||347.94||0
1729693930000|2024-10-23 14:32:10||347.79||347.74||347.79||347.74|0
1729693940000|2024-10-23 14:32:20||347.79||347.74||347.79||347.74|0
1729693950000|2024-10-23 14:32:30|347.89|347.69|347.89|347.69|347.89|347.69|347.89|347.69|0
1729693960000|2024-10-23 14:32:40|347.94|347.74|347.94|347.74|347.94|347.74|347.94|347.74|0
1729693970000|2024-10-23 14:32:50|347.89||347.89||347.89||347.89||0
1729693980000|2024-10-23 14:33:00|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.64|1
1729693990000|2024-10-23 14:33:10|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|1
1729694000000|2024-10-23 14:33:20||347.69||347.69||347.74||347.69|0
1729694010000|2024-10-23 14:33:30|347.84|347.64|347.89|347.69|347.89|347.69|347.84|347.64|0
1729694020000|2024-10-23 14:33:40||347.74||347.74||347.74||347.69|0
1729694030000|2024-10-23 14:33:50||347.69||347.69||347.69||347.69|0
1729694040000|2024-10-23 14:34:00|347.94|347.74|347.94|347.79|347.94|347.79|347.94|347.69|0
1729694060000|2024-10-23 14:34:20||347.74||347.74||347.79||347.74|0
1729694080000|2024-10-23 14:34:40|347.99|347.79|347.94|347.79|347.99|347.79|347.94|347.74|0
1729694090000|2024-10-23 14:34:50||347.74||347.74||347.79||347.74|0
1729694100000|2024-10-23 14:35:00||347.79||347.74||347.79||347.74|0
1729694110000|2024-10-23 14:35:10||347.79||347.74||347.79||347.74|0
1729694120000|2024-10-23 14:35:20||347.79||347.74||347.79||347.74|0
1729694140000|2024-10-23 14:35:40|347.89|347.69|347.89|347.69|347.89|347.69|347.89|347.69|0
1729694160000|2024-10-23 14:36:00|347.84|347.64|347.79|347.59|347.84|347.64|347.79|347.59|0
1729694170000|2024-10-23 14:36:10|347.74|347.64|347.74|347.59|347.74|347.64|347.74|347.59|0
1729694180000|2024-10-23 14:36:20|||||||||2
1729694200000|2024-10-23 14:36:40|347.79|347.54|347.74|347.54|347.79|347.54|347.74|347.54|0
1729694220000|2024-10-23 14:37:00|347.79|347.59|347.79|347.54|347.79|347.59|347.79|347.54|0
1729694230000|2024-10-23 14:37:10|347.74|347.59|347.74|347.54|347.74|347.59|347.74|347.54|0
1729694240000|2024-10-23 14:37:20|347.79|347.59|347.79|347.59|347.79|347.59|347.79|347.59|0
1729694250000|2024-10-23 14:37:30|347.74||347.74||347.74||347.74||0
1729694260000|2024-10-23 14:37:40|347.79||347.79||347.79||347.79||0
1729694270000|2024-10-23 14:37:50|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.54|0
1729694280000|2024-10-23 14:38:00|347.69|347.49|347.69|347.49|347.69|347.49|347.69|347.49|1
1729694290000|2024-10-23 14:38:10||347.44||347.44||347.44||347.44|0
1729694310000|2024-10-23 14:38:30|347.64|347.49|347.69|347.49|347.69|347.49|347.64|347.44|1
1729694330000|2024-10-23 14:38:50||347.44||347.44||347.44||347.44|0
1729694340000|2024-10-23 14:39:00|347.64||347.64||347.64||347.64||0
1729694350000|2024-10-23 14:39:10||347.39||347.44||347.49||347.39|1
1729694360000|2024-10-23 14:39:20|347.69|347.49|347.69|347.49|347.69|347.49|347.69|347.49|0
1729694370000|2024-10-23 14:39:30|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.49|0
1729694400000|2024-10-23 14:40:00||347.59||347.54||347.59||347.54|0
1729694410000|2024-10-23 14:40:10||347.59||347.54||347.59||347.54|0
1729694420000|2024-10-23 14:40:20||347.59||347.59||347.59||347.59|0
1729694430000|2024-10-23 14:40:30||347.54||347.59||347.59||347.54|0
1729694440000|2024-10-23 14:40:40||347.54||347.54||347.54||347.54|0
1729694450000|2024-10-23 14:40:50||347.59||347.54||347.59||347.54|1
1729694460000|2024-10-23 14:41:00|347.79|347.59|347.79|347.59|347.79|347.59|347.79|347.59|0
1729694510000|2024-10-23 14:41:50|347.74|347.54|347.79|347.59|347.79|347.59|347.74|347.54|0
1729694520000|2024-10-23 14:42:00|347.84||347.79||347.84||347.79||0
1729694530000|2024-10-23 14:42:10|347.84|347.64|347.84|347.64|347.84|347.64|347.84|347.64|0
1729694540000|2024-10-23 14:42:20|347.89|347.69|347.84|347.64|347.89|347.69|347.84|347.64|0
1729694600000|2024-10-23 14:43:20||347.69||347.69||347.69||347.69|0
1729694610000|2024-10-23 14:43:30|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|1
1729694620000|2024-10-23 14:43:40||347.69||347.69||347.69||347.69|1
1729694630000|2024-10-23 14:43:50|347.84|347.64|347.84|347.69|347.84|347.69|347.84|347.64|0
1729694640000|2024-10-23 14:44:00|347.89|347.64|347.84|347.64|347.89|347.64|347.84|347.64|0
1729694670000|2024-10-23 14:44:30||347.69||347.69||347.69||347.69|0
1729694680000|2024-10-23 14:44:40|347.89||347.89||347.89||347.89||0
1729694690000|2024-10-23 14:44:50||347.74||347.74||347.74||347.69|0
1729694700000|2024-10-23 14:45:00||347.69||347.69||347.69||347.69|0
1729694710000|2024-10-23 14:45:10||347.74||347.74||347.74||347.74|0
1729694720000|2024-10-23 14:45:20||347.69||347.69||347.69||347.69|0
1729694740000|2024-10-23 14:45:40|347.84||347.84||347.84||347.84||0
1729694790000|2024-10-23 14:46:30||347.64||347.69||347.69||347.64|1
1729694800000|2024-10-23 14:46:40|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|2
1729694810000|2024-10-23 14:46:50|347.84|347.69|347.84|347.64|347.84|347.69|347.84|347.64|5
1729694820000|2024-10-23 14:47:00||347.69||347.69||347.69||347.64|2
1729694840000|2024-10-23 14:47:20|347.89|347.74|347.89|347.74|347.94|347.74|347.84|347.69|8
1729694860000|2024-10-23 14:47:40||347.69||347.74||347.74||347.69|3
1729694870000|2024-10-23 14:47:50|347.94|347.69|347.89|347.69|347.94|347.69|347.89|347.69|6
1729694880000|2024-10-23 14:48:00||347.74||347.74||347.74||347.74|1
1729694890000|2024-10-23 14:48:10|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|0
1729694900000|2024-10-23 14:48:20|347.99|347.74|347.99|347.79|347.99|347.79|347.99|347.74|2
1729694910000|2024-10-23 14:48:30||347.84||347.84||347.84||347.84|0
1729694920000|2024-10-23 14:48:40||347.79||347.79||347.79||347.79|0
1729694930000|2024-10-23 14:48:50|347.94|347.74|347.94|347.74|347.94|347.74|347.94|347.74|3
1729694940000|2024-10-23 14:49:00||347.79||347.74||347.79||347.74|1
1729694950000|2024-10-23 14:49:10|347.89|347.69|347.89|347.69|347.89|347.74|347.89|347.69|1
1729694960000|2024-10-23 14:49:20|347.84||347.84||347.89||347.84||0
1729694970000|2024-10-23 14:49:30|347.79|347.64|347.79|347.59|347.79|347.64|347.79|347.59|4
1729694990000|2024-10-23 14:49:50||347.64||347.64||347.64||347.64|0
1729695000000|2024-10-23 14:50:00|347.84|347.59|347.84|347.64|347.84|347.64|347.84|347.59|1
1729695010000|2024-10-23 14:50:10||347.69||347.69||347.69||347.69|0
1729695020000|2024-10-23 14:50:20||347.64||347.64||347.64||347.64|0
1729695030000|2024-10-23 14:50:30|347.89|347.69|347.84|347.64|347.89|347.69|347.84|347.64|0
1729695040000|2024-10-23 14:50:40|347.89|347.69|347.89|347.69|347.89|347.74|347.89|347.69|0
1729695070000|2024-10-23 14:51:10|347.84|347.64|347.84|347.64|347.84|347.64|347.84|347.64|0
1729695080000|2024-10-23 14:51:20|347.79|347.59|347.79|347.59|347.79|347.59|347.79|347.59|0
1729695090000|2024-10-23 14:51:30|347.74||347.74||347.74||347.74||0
1729695100000|2024-10-23 14:51:40|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|2
1729695110000|2024-10-23 14:51:50|347.64|347.49|347.64|347.44|347.69|347.49|347.64|347.44|2
1729695120000|2024-10-23 14:52:00|347.59|347.39|347.59|347.39|347.59|347.39|347.59|347.39|2
1729695130000|2024-10-23 14:52:10|347.54|347.34|347.54|347.34|347.54|347.34|347.49|347.34|0
1729695160000|2024-10-23 14:52:40|347.49|347.29|347.44|347.24|347.54|347.29|347.44|347.24|0
1729695170000|2024-10-23 14:52:50|347.49||347.39||347.49||347.39||0
1729695180000|2024-10-23 14:53:00|347.44|347.19|347.39|347.19|347.44|347.24|347.39|347.19|0
1729695190000|2024-10-23 14:53:10|347.44|347.24|347.44|347.24|347.44|347.24|347.44|347.24|0
1729695220000|2024-10-23 14:53:40|347.49||347.44||347.49||347.44||0
1729695230000|2024-10-23 14:53:50|347.39|347.19|347.39|347.19|347.44|347.19|347.39|347.19|0
1729695250000|2024-10-23 14:54:10|347.44|347.24|347.44|347.24|347.44|347.24|347.44|347.24|0
1729695270000|2024-10-23 14:54:30|347.39|347.19|347.44|347.19|347.44|347.19|347.39|347.19|0
1729695280000|2024-10-23 14:54:40||347.24||347.24||347.24||347.24|0
1729695300000|2024-10-23 14:55:00|347.49|347.29|347.49|347.29|347.49|347.29|347.49|347.29|0
1729695310000|2024-10-23 14:55:10|347.54||347.49||347.54||347.49||0
1729695320000|2024-10-23 14:55:20|347.54|347.34|347.54|347.34|347.54|347.34|347.49|347.34|0
1729695330000|2024-10-23 14:55:30|347.49|347.29|347.49|347.29|347.49|347.29|347.49|347.29|2
1729695340000|2024-10-23 14:55:40|347.54|347.34|347.54|347.34|347.54|347.34|347.54|347.34|6
1729695360000|2024-10-23 14:56:00||347.39||347.39||347.39||347.39|1
1729695370000|2024-10-23 14:56:10|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|2
1729695380000|2024-10-23 14:56:20|347.64|347.49|347.64|347.44|347.64|347.49|347.64|347.44|1
1729695390000|2024-10-23 14:56:30|347.59||347.64||347.64||347.59||0
1729695400000|2024-10-23 14:56:40||347.49||347.44||347.49||347.44|0
1729695420000|2024-10-23 14:57:00|347.59|347.49|347.64|347.44|347.64|347.49|347.59|347.44|0
1729695430000|2024-10-23 14:57:10|347.69|347.49|347.64|347.49|347.69|347.49|347.64|347.44|0
1729695440000|2024-10-23 14:57:20|347.69||347.69||347.69||347.69||0
1729695460000|2024-10-23 14:57:40|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.54|8
1729695470000|2024-10-23 14:57:50|347.69|347.49|347.69|347.49|347.69|347.49|347.69|347.49|9
1729695480000|2024-10-23 14:58:00|347.74|347.54|347.74|347.54|347.74|347.59|347.74|347.49|10
1729695500000|2024-10-23 14:58:20|347.69|347.49|347.64|347.49|347.69|347.49|347.64|347.44|4
1729695510000|2024-10-23 14:58:30|347.69||347.69||347.69||347.69||7
1729695520000|2024-10-23 14:58:40||347.54||347.54||347.54||347.54|6
1729695530000|2024-10-23 14:58:50|347.74|347.59|347.74|347.54|347.74|347.59|347.74|347.54|9
1729695540000|2024-10-23 14:59:00|347.69|347.49|347.69|347.54|347.69|347.54|347.69|347.49|2
1729695550000|2024-10-23 14:59:10|347.74|347.59|347.74|347.54|347.74|347.59|347.74|347.54|1
1729695560000|2024-10-23 14:59:20|||||||||1
1729695590000|2024-10-23 14:59:50|347.79|347.59|347.79|347.59|347.79|347.59|347.79|347.59|1
1729695600000|2024-10-23 15:00:00|347.84|347.64|347.84|347.69|347.84|347.69|347.84|347.64|4
1729695620000|2024-10-23 15:00:20|||||||||1
1729695630000|2024-10-23 15:00:30||347.64||347.64||347.64||347.64|1
1729695650000|2024-10-23 15:00:50|347.79|347.59|347.79|347.59|347.79|347.59|347.79|347.59|0
1729695660000|2024-10-23 15:01:00|347.84|347.64|347.84|347.69|347.84|347.69|347.84|347.64|3
1729695670000|2024-10-23 15:01:10|347.89||347.84||347.89||347.84||4
1729695680000|2024-10-23 15:01:20||347.64||347.64||347.64||347.64|2
1729695700000|2024-10-23 15:01:40|347.89|347.69|347.89|347.69|347.89|347.69|347.89|347.69|2
1729695720000|2024-10-23 15:02:00|347.94|347.74|347.89|347.69|347.94|347.74|347.89|347.69|8
1729695730000|2024-10-23 15:02:10|347.84||347.84||347.84||347.84||0
1729695740000|2024-10-23 15:02:20||347.64||347.64||347.64||347.64|0
1729695770000|2024-10-23 15:02:50|347.79|347.59|347.79|347.59|347.79|347.59|347.79|347.59|1
1729695800000|2024-10-23 15:03:20|||||||||1
1729695820000|2024-10-23 15:03:40|347.89|347.64|347.84|347.64|347.89|347.69|347.84|347.64|2
1729695840000|2024-10-23 15:04:00||347.69||347.69||347.69||347.69|0
1729695850000|2024-10-23 15:04:10|347.89||347.89||347.89||347.89||6
1729695860000|2024-10-23 15:04:20||347.74||347.74||347.74||347.74|0
1729695870000|2024-10-23 15:04:30||347.69||347.69||347.69||347.69|1
1729695890000|2024-10-23 15:04:50|347.94|347.74|347.94|347.74|347.94|347.74|347.94|347.74|0
1729695900000|2024-10-23 15:05:00|347.89|347.69|347.89|347.69|347.94|347.69|347.89|347.69|0
1729695910000|2024-10-23 15:05:10|347.84|347.64|347.79|347.59|347.84|347.64|347.79|347.59|0
1729695920000|2024-10-23 15:05:20|347.74||347.79||347.79||347.74||0
1729695930000|2024-10-23 15:05:30|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.54|0
1729695960000|2024-10-23 15:06:00|347.79|347.59|347.79|347.59|347.79|347.59|347.79|347.59|3
1729695970000|2024-10-23 15:06:10|347.74||347.74||347.79||347.74||5
1729695980000|2024-10-23 15:06:20|347.79||347.79||347.79||347.79||3
1729695990000|2024-10-23 15:06:30|||||||||1
1729696000000|2024-10-23 15:06:40||347.64||347.64||347.64||347.64|0
1729696020000|2024-10-23 15:07:00||347.59||347.59||347.59||347.59|3
1729696030000|2024-10-23 15:07:10|347.74|347.64|347.79|347.64|347.79|347.64|347.74|347.64|5
1729696040000|2024-10-23 15:07:20|347.84|347.59|347.79|347.59|347.84|347.59|347.79|347.59|5
1729696060000|2024-10-23 15:07:40|347.74|347.54|347.74|347.59|347.74|347.59|347.74|347.54|3
1729696070000|2024-10-23 15:07:50||347.54||347.54||347.54||347.54|0
1729696080000|2024-10-23 15:08:00|347.69|347.59|347.74|347.54|347.74|347.59|347.69|347.54|2
1729696090000|2024-10-23 15:08:10||347.59||347.59||347.59||347.59|0
1729696100000|2024-10-23 15:08:20||347.54||347.59||347.59||347.54|1
1729696110000|2024-10-23 15:08:30||347.54||347.59||347.59||347.54|0
1729696120000|2024-10-23 15:08:40||347.54||347.59||347.59||347.54|1
1729696130000|2024-10-23 15:08:50|347.79||347.79||347.79||347.79||0
1729696170000|2024-10-23 15:09:30|||||||||1
1729696180000|2024-10-23 15:09:40||347.64||347.59||347.64||347.59|4
1729696190000|2024-10-23 15:09:50||347.64||347.59||347.64||347.59|0
1729696200000|2024-10-23 15:10:00||347.64||347.64||347.64||347.64|0
1729696210000|2024-10-23 15:10:10|||||||||1
1729696220000|2024-10-23 15:10:20|347.74|347.59|347.74|347.54|347.74|347.59|347.69|347.54|12
1729696230000|2024-10-23 15:10:30||347.59||347.54||347.59||347.54|2
1729696240000|2024-10-23 15:10:40|347.69|347.49|347.69|347.49|347.74|347.49|347.64|347.49|1
1729696260000|2024-10-23 15:11:00|347.64|347.44|347.64|347.44|347.69|347.49|347.64|347.44|1
1729696270000|2024-10-23 15:11:10|347.59|347.39|347.59|347.39|347.59|347.39|347.59|347.39|0
1729696280000|2024-10-23 15:11:20||347.44||347.39||347.44||347.39|1
1729696290000|2024-10-23 15:11:30||347.44||347.44||347.44||347.44|0
1729696300000|2024-10-23 15:11:40||347.39||347.39||347.39||347.39|0
1729696310000|2024-10-23 15:11:50|347.54|347.34|347.54|347.34|347.54|347.34|347.54|347.34|0
1729696320000|2024-10-23 15:12:00|347.49|347.29|347.49|347.29|347.54|347.34|347.49|347.29|1
1729696330000|2024-10-23 15:12:10|347.54|347.34|347.49|347.29|347.54|347.34|347.49|347.29|0
1729696340000|2024-10-23 15:12:20|347.44|347.24|347.49|347.29|347.49|347.29|347.44|347.24|0
1729696350000|2024-10-23 15:12:30||347.34||347.34||347.34||347.29|0
1729696360000|2024-10-23 15:12:40|347.54|347.29|347.49|347.29|347.54|347.34|347.49|347.29|1
1729696370000|2024-10-23 15:12:50||347.34||347.29||347.34||347.29|0
1729696390000|2024-10-23 15:13:10||347.34||347.29||347.34||347.29|0
1729696400000|2024-10-23 15:13:20||347.34||347.29||347.34||347.29|0
1729696410000|2024-10-23 15:13:30|347.44|347.24|347.39|347.19|347.44|347.24|347.39|347.19|0
1729696420000|2024-10-23 15:13:40|347.34||347.39||347.39||347.34||2
1729696430000|2024-10-23 15:13:50|347.34|347.14|347.29|347.09|347.34|347.14|347.29|347.09|3
1729696440000|2024-10-23 15:14:00|347.24|347.04|347.29|347.14|347.29|347.14|347.24|347.04|2
1729696450000|2024-10-23 15:14:10|347.34|347.09|347.29|347.09|347.34|347.09|347.29|347.09|1
1729696470000|2024-10-23 15:14:30|347.24|347.04|347.24|347.04|347.24|347.04|347.24|347.04|0
1729696480000|2024-10-23 15:14:40||347.09||347.09||347.09||347.09|1
1729696490000|2024-10-23 15:14:50|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|5
1729696500000|2024-10-23 15:15:00|347.34|347.19|347.39|347.19|347.39|347.19|347.34|347.19|2
1729696510000|2024-10-23 15:15:10|347.34||347.34||347.34||347.34||0
1729696520000|2024-10-23 15:15:20|347.39||347.39||347.39||347.39||0
1729696530000|2024-10-23 15:15:30|||||||||1
1729696540000|2024-10-23 15:15:40||347.24||347.19||347.24||347.19|4
1729696550000|2024-10-23 15:15:50|||||||||1
1729696560000|2024-10-23 15:16:00|347.44|347.24|347.44|347.24|347.44|347.24|347.44|347.19|2
1729696570000|2024-10-23 15:16:10||347.29||347.29||347.29||347.24|1
1729696590000|2024-10-23 15:16:30|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|2
1729696600000|2024-10-23 15:16:40|347.44|347.19|347.44|347.29|347.44|347.29|347.44|347.19|2
1729696630000|2024-10-23 15:17:10|347.49||347.44||347.49||347.44||1
1729696640000|2024-10-23 15:17:20|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|3
1729696650000|2024-10-23 15:17:30|347.54||347.49||347.54||347.49||2
1729696660000|2024-10-23 15:17:40|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|2
1729696700000|2024-10-23 15:18:20|347.39|347.24|347.39|347.19|347.39|347.29|347.39|347.19|3
1729696710000|2024-10-23 15:18:30|347.34||347.34||347.34||347.34||0
1729696740000|2024-10-23 15:19:00|347.39||347.39||347.39||347.39||0
1729696760000|2024-10-23 15:19:20||347.24||347.24||347.24||347.24|1
1729696770000|2024-10-23 15:19:30||347.19||347.19||347.19||347.19|0
1729696780000|2024-10-23 15:19:40||347.24||347.24||347.24||347.24|0
1729696790000|2024-10-23 15:19:50|347.34|347.19|347.34|347.14|347.34|347.19|347.34|347.14|2
1729696800000|2024-10-23 15:20:00|347.29|347.09|347.29|347.09|347.29|347.09|347.29|347.09|1
1729696810000|2024-10-23 15:20:10|347.34|347.14|347.34|347.14|347.34|347.14|347.34|347.14|1
1729696840000|2024-10-23 15:20:40||347.19||347.19||347.19||347.19|0
1729696860000|2024-10-23 15:21:00|347.39|347.24|347.44|347.29|347.44|347.29|347.39|347.24|4
1729696890000|2024-10-23 15:21:30|347.49||347.49||347.49||347.49||1
1729696900000|2024-10-23 15:21:40|347.54|347.34|347.54|347.34|347.54|347.34|347.54|347.34|2
1729696910000|2024-10-23 15:21:50|347.49||347.54||347.54||347.49||1
1729696930000|2024-10-23 15:22:10|347.49||347.54||347.54||347.49||1
1729696950000|2024-10-23 15:22:30|347.49|347.29|347.49|347.34|347.49|347.34|347.49|347.29|3
1729696960000|2024-10-23 15:22:40|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|2
1729696970000|2024-10-23 15:22:50|347.59|347.34|347.54|347.34|347.59|347.39|347.54|347.34|3
1729696980000|2024-10-23 15:23:00|347.49|347.29|347.49|347.29|347.49|347.29|347.49|347.29|1
1729696990000|2024-10-23 15:23:10|347.44|347.24|347.39|347.24|347.44|347.24|347.39|347.24|2
1729697030000|2024-10-23 15:23:50|347.34|347.19|347.44|347.24|347.44|347.24|347.34|347.19|12
1729697050000|2024-10-23 15:24:10||347.29||347.24||347.29||347.24|3
1729697070000|2024-10-23 15:24:30|347.39|347.19|347.39|347.19|347.39|347.19|347.39|347.19|1
1729697080000|2024-10-23 15:24:40|347.44|347.24|347.44|347.24|347.44|347.24|347.44|347.24|0
1729697090000|2024-10-23 15:24:50|347.39|347.19|347.39|347.24|347.39|347.24|347.39|347.19|0
1729697120000|2024-10-23 15:25:20|347.44||347.39||347.44||347.39||0
1729697130000|2024-10-23 15:25:30|347.44||347.39||347.44||347.39||0
1729697140000|2024-10-23 15:25:40|||||||||2
1729697160000|2024-10-23 15:26:00|347.44||347.39||347.44||347.39||0
1729697170000|2024-10-23 15:26:10|347.44||347.44||347.44||347.44||35
1729697180000|2024-10-23 15:26:20|347.39||347.39||347.39||347.39||46
1729697190000|2024-10-23 15:26:30|||||||||14
1729697200000|2024-10-23 15:26:40|||||||||6
1729697210000|2024-10-23 15:26:50|||||||||6
1729697220000|2024-10-23 15:27:00|347.34|347.19|347.34|347.19|347.34|347.19|347.29|347.14|23
1729697230000|2024-10-23 15:27:10|||||||||4
1729697240000|2024-10-23 15:27:20|||||||||2
1729697250000|2024-10-23 15:27:30|||||||||2
1729697260000|2024-10-23 15:27:40|||||||||2
1729697270000|2024-10-23 15:27:50|347.29|347.14|347.29|347.09|347.29|347.14|347.24|347.09|24
1729697280000|2024-10-23 15:28:00|347.24||347.24||347.24||347.24||2
1729697290000|2024-10-23 15:28:10|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.09|12
1729697300000|2024-10-23 15:28:20|347.34|347.19|347.34|347.14|347.34|347.19|347.34|347.14|3
1729697310000|2024-10-23 15:28:30||347.19||347.19||347.19||347.19|0
1729697320000|2024-10-23 15:28:40|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|8
1729697330000|2024-10-23 15:28:50|347.34|347.19|347.34|347.14|347.34|347.19|347.29|347.14|2
1729697340000|2024-10-23 15:29:00|347.29|347.19|347.34|347.19|347.34|347.19|347.29|347.19|7
1729697350000|2024-10-23 15:29:10||347.14||347.14||347.14||347.14|3
1729697360000|2024-10-23 15:29:20|347.29||347.29||347.29||347.29||15
1729697370000|2024-10-23 15:29:30|||||||||2
1729697380000|2024-10-23 15:29:40|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|15
1729697390000|2024-10-23 15:29:50|347.39|347.14|347.34|347.14|347.39|347.14|347.34|347.14|24
1729697400000|2024-10-23 15:30:00|347.29|347.09|347.34|347.19|347.34|347.19|347.29|347.09|3
1729697410000|2024-10-23 15:30:10|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|0
1729697420000|2024-10-23 15:30:20|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|1
1729697430000|2024-10-23 15:30:30|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|2
1729697440000|2024-10-23 15:30:40|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|7
1729697460000|2024-10-23 15:31:00|||||||||2
1729697490000|2024-10-23 15:31:30|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|2
1729697500000|2024-10-23 15:31:40|347.34|347.19|347.34|347.19|347.34|347.24|347.34|347.19|2
1729697530000|2024-10-23 15:32:10||347.14||347.19||347.19||347.14|4
1729697560000|2024-10-23 15:32:40|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|1
1729697650000|2024-10-23 15:34:10|347.24|347.09|347.24|347.04|347.24|347.09|347.24|347.04|1
1729697670000|2024-10-23 15:34:30||347.09||347.09||347.09||347.09|0
1729697680000|2024-10-23 15:34:40||347.04||347.09||347.09||347.04|0
1729697690000|2024-10-23 15:34:50||347.04||347.09||347.09||347.04|1
1729697710000|2024-10-23 15:35:10|347.29|347.14|347.29|347.09|347.29|347.14|347.29|347.09|7
1729697720000|2024-10-23 15:35:20||347.14||347.14||347.14||347.14|0
1729697740000|2024-10-23 15:35:40|347.34||347.34||347.34||347.34||1
1729697750000|2024-10-23 15:35:50|347.29|347.09|347.29|347.14|347.29|347.14|347.24|347.09|3
1729697760000|2024-10-23 15:36:00|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|7
1729697790000|2024-10-23 15:36:30|347.44|347.29|347.44|347.24|347.44|347.29|347.44|347.24|15
1729697800000|2024-10-23 15:36:40|347.54|347.29|347.49|347.29|347.54|347.39|347.49|347.24|18
1729697810000|2024-10-23 15:36:50|347.54|347.34|347.54|347.34|347.54|347.39|347.54|347.29|8
1729697820000|2024-10-23 15:37:00|347.59|347.39|347.54|347.39|347.59|347.44|347.54|347.39|7
1729697880000|2024-10-23 15:38:00|347.59||347.59||347.59||347.59||3
1729697890000|2024-10-23 15:38:10|347.54||347.54||347.54||347.54||0
1729697920000|2024-10-23 15:38:40|347.59||347.59||347.59||347.59||0
1729697930000|2024-10-23 15:38:50||347.44||347.44||347.44||347.44|3
1729697940000|2024-10-23 15:39:00|347.64|347.39|347.64|347.44|347.64|347.44|347.64|347.39|6
1729697950000|2024-10-23 15:39:10|347.59||347.59||347.59||347.59||1
1729697980000|2024-10-23 15:39:40|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|3
1729698000000|2024-10-23 15:40:00|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|2
1729698010000|2024-10-23 15:40:10||347.39||347.39||347.44||347.39|1
1729698020000|2024-10-23 15:40:20|||||||||2
1729698030000|2024-10-23 15:40:30|347.54|347.34|347.54|347.34|347.54|347.34|347.54|347.34|0
1729698040000|2024-10-23 15:40:40|||||||||2
1729698050000|2024-10-23 15:40:50|347.49|347.29|347.49|347.29|347.49|347.29|347.49|347.29|2
1729698060000|2024-10-23 15:41:00||347.34||347.29||347.34||347.29|0
1729698070000|2024-10-23 15:41:10||347.34||347.34||347.34||347.34|0
1729698080000|2024-10-23 15:41:20|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|11
1729698090000|2024-10-23 15:41:30|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|2
1729698100000|2024-10-23 15:41:40|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|3
1729698160000|2024-10-23 15:42:40|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|2
1729698180000|2024-10-23 15:43:00|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|1
1729698190000|2024-10-23 15:43:10|347.59||347.59||347.59||347.59||0
1729698200000|2024-10-23 15:43:20||347.44||347.44||347.44||347.44|0
1729698210000|2024-10-23 15:43:30|347.64||347.64||347.64||347.64||0
1729698220000|2024-10-23 15:43:40||347.49||347.49||347.49||347.49|0
1729698240000|2024-10-23 15:44:00|347.59|347.44|347.59|347.44|347.64|347.44|347.59|347.44|1
1729698260000|2024-10-23 15:44:20|||||||||1
1729698280000|2024-10-23 15:44:40||347.39||347.39||347.39||347.39|1
1729698290000|2024-10-23 15:44:50||347.44||347.44||347.44||347.44|0
1729698300000|2024-10-23 15:45:00|347.64|347.39|347.69|347.49|347.69|347.49|347.64|347.39|5
1729698310000|2024-10-23 15:45:10|347.64||347.64||347.64||347.64||0
1729698320000|2024-10-23 15:45:20|||||||||1
1729698370000|2024-10-23 15:46:10||347.44||347.44||347.44||347.44|0
1729698380000|2024-10-23 15:46:20|||||||||1
1729698390000|2024-10-23 15:46:30||347.49||347.49||347.49||347.44|0
1729698410000|2024-10-23 15:46:50||347.44||347.44||347.49||347.44|0
1729698430000|2024-10-23 15:47:10|347.59||347.59||347.59||347.59||0
1729698510000|2024-10-23 15:48:30|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|0
1729698580000|2024-10-23 15:49:40|||||||||2
1729698600000|2024-10-23 15:50:00|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|3
1729698670000|2024-10-23 15:51:10|||||||||1
1729698740000|2024-10-23 15:52:20|||||||||1
1729698750000|2024-10-23 15:52:30||347.39||347.39||347.39||347.39|0
1729698760000|2024-10-23 15:52:40|347.54|347.34|347.54|347.34|347.54|347.34|347.54|347.34|0
1729698790000|2024-10-23 15:53:10||347.39||347.39||347.39||347.39|0
1729698800000|2024-10-23 15:53:20|||||||||1
1729698830000|2024-10-23 15:53:50||347.34||347.34||347.34||347.34|0
1729698840000|2024-10-23 15:54:00|347.49|347.39|347.54|347.39|347.54|347.39|347.49|347.34|2
1729698850000|2024-10-23 15:54:10|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|1
1729698880000|2024-10-23 15:54:40|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.24|1
1729698910000|2024-10-23 15:55:10|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|2
1729698920000|2024-10-23 15:55:20|347.54||347.54||347.54||347.54||1
1729699010000|2024-10-23 15:56:50|347.59|347.39|347.59|347.39|347.59|347.39|347.59|347.39|1
1729699020000|2024-10-23 15:57:00||347.44||347.39||347.44||347.39|0
1729699030000|2024-10-23 15:57:10||347.44||347.39||347.44||347.39|0
1729699040000|2024-10-23 15:57:20|347.64|347.44|347.64|347.44|347.64|347.44|347.64|347.44|0
1729699070000|2024-10-23 15:57:50|347.69|347.49|347.69|347.49|347.69|347.49|347.69|347.49|0
1729699110000|2024-10-23 15:58:30||347.54||347.54||347.54||347.54|1
1729699120000|2024-10-23 15:58:40|347.74||347.69||347.74||347.69||0
1729699130000|2024-10-23 15:58:50||347.49||347.49||347.49||347.49|1
1729699150000|2024-10-23 15:59:10|347.64||347.69||347.69||347.64||0
1729699160000|2024-10-23 15:59:20||347.54||347.54||347.54||347.49|0
1729699170000|2024-10-23 15:59:30|347.74||347.74||347.74||347.74||0
1729699210000|2024-10-23 16:00:10|347.69|347.49|347.69|347.49|347.69|347.49|347.69|347.49|0
1729699280000|2024-10-23 16:01:20|347.64||347.64||347.69||347.64||0
1729699290000|2024-10-23 16:01:30|347.69|347.44|347.69|347.49|347.69|347.49|347.69|347.44|0
1729699300000|2024-10-23 16:01:40||347.54||347.49||347.54||347.49|0
1729699320000|2024-10-23 16:02:00|347.64|347.44|347.64|347.44|347.64|347.44|347.64|347.44|0
1729699340000|2024-10-23 16:02:20|347.59|347.39|347.59|347.39|347.59|347.39|347.59|347.39|1
1729699360000|2024-10-23 16:02:40|347.54||347.54||347.54||347.54||0
1729699370000|2024-10-23 16:02:50||347.34||347.34||347.34||347.34|0
1729699380000|2024-10-23 16:03:00|347.49|347.29|347.44|347.29|347.49|347.29|347.44|347.29|0
1729699390000|2024-10-23 16:03:10|347.49|347.24|347.49|347.29|347.49|347.29|347.49|347.24|1
1729699410000|2024-10-23 16:03:30|347.44||347.44||347.44||347.44||0
1729699430000|2024-10-23 16:03:50||347.24||347.24||347.24||347.24|0
1729699440000|2024-10-23 16:04:00|347.39||347.44||347.44||347.39||1
1729699450000|2024-10-23 16:04:10||347.29||347.29||347.29||347.29|0
1729699460000|2024-10-23 16:04:20|347.49|347.24|347.49|347.29|347.49|347.29|347.49|347.24|1
1729699500000|2024-10-23 16:05:00|347.54|347.34|347.54|347.34|347.54|347.34|347.54|347.34|0
1729699520000|2024-10-23 16:05:20|347.49||347.49||347.49||347.49||0
1729699540000|2024-10-23 16:05:40|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|1
1729699550000|2024-10-23 16:05:50|347.49||347.49||347.49||347.49||1
1729699570000|2024-10-23 16:06:10|347.44||347.44||347.44||347.44||0
1729699590000|2024-10-23 16:06:30|347.39|347.24|347.44|347.24|347.44|347.24|347.39|347.24|1
1729699610000|2024-10-23 16:06:50|347.39||347.39||347.39||347.39||0
1729699630000|2024-10-23 16:07:10|347.44||347.44||347.44||347.44||1
1729699640000|2024-10-23 16:07:20|347.39||347.39||347.39||347.39||0
1729699670000|2024-10-23 16:07:50|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|1
1729699740000|2024-10-23 16:09:00|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|4
1729699770000|2024-10-23 16:09:30|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|4
1729699780000|2024-10-23 16:09:40|347.39|347.24|347.44|347.29|347.44|347.29|347.39|347.24|2
1729699800000|2024-10-23 16:10:00|347.49|347.34|347.49|347.29|347.49|347.34|347.49|347.29|0
1729699810000|2024-10-23 16:10:10||347.34||347.29||347.34||347.29|0
1729699820000|2024-10-23 16:10:20||347.34||347.34||347.34||347.34|0
1729699830000|2024-10-23 16:10:30|347.54||347.49||347.54||347.49||2
1729699850000|2024-10-23 16:10:50|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|2
1729699870000|2024-10-23 16:11:10|347.49||347.49||347.49||347.49||0
1729699880000|2024-10-23 16:11:20|347.44|347.34|347.49|347.34|347.49|347.34|347.44|347.34|0
1729699890000|2024-10-23 16:11:30|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|0
1729699920000|2024-10-23 16:12:00|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|13
1729699950000|2024-10-23 16:12:30|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.24|1
1729699980000|2024-10-23 16:13:00|347.49||347.44||347.49||347.44||0
1729699990000|2024-10-23 16:13:10||347.24||347.29||347.29||347.24|5
1729700060000|2024-10-23 16:14:20|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|1
1729700070000|2024-10-23 16:14:30|347.54||347.54||347.54||347.49||1
1729700080000|2024-10-23 16:14:40|347.49||347.49||347.49||347.49||0
1729700090000|2024-10-23 16:14:50|347.44|347.29|347.49|347.29|347.49|347.29|347.44|347.29|2
1729700100000|2024-10-23 16:15:00|347.44||347.44||347.49||347.44||0
1729700110000|2024-10-23 16:15:10|347.49||347.49||347.49||347.44||0
1729700120000|2024-10-23 16:15:20||347.34||347.34||347.34||347.34|0
1729700140000|2024-10-23 16:15:40|||||||||1
1729700190000|2024-10-23 16:16:30|347.54||347.49||347.54||347.49||5
1729700220000|2024-10-23 16:17:00|347.54||347.54||347.54||347.54||1
1729700230000|2024-10-23 16:17:10||347.39||347.39||347.39||347.34|0
1729700240000|2024-10-23 16:17:20|347.59||347.59||347.59||347.59||0
1729700250000|2024-10-23 16:17:30|347.54|347.44|347.54|347.39|347.54|347.44|347.54|347.39|2
1729700340000|2024-10-23 16:19:00||347.34||347.34||347.34||347.34|1
1729700380000|2024-10-23 16:19:40||347.39||347.39||347.39||347.39|0
1729700410000|2024-10-23 16:20:10|347.59||347.54||347.59||347.54||2
1729700480000|2024-10-23 16:21:20|347.59||347.59||347.59||347.54||15
1729700490000|2024-10-23 16:21:30||347.44||347.44||347.44||347.44|1
1729700520000|2024-10-23 16:22:00||347.39||347.44||347.44||347.39|2
1729700550000|2024-10-23 16:22:30|347.64||347.64||347.64||347.64||0
1729700570000|2024-10-23 16:22:50|347.59||347.59||347.59||347.59||0
1729700590000|2024-10-23 16:23:10|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|1
1729700600000|2024-10-23 16:23:20|347.49|347.34|347.49|347.29|347.49|347.34|347.49|347.29|3
1729700610000|2024-10-23 16:23:30|347.44|347.34|347.49|347.29|347.49|347.34|347.44|347.29|1
1729700620000|2024-10-23 16:23:40||347.34||347.34||347.34||347.34|0
1729700630000|2024-10-23 16:23:50||347.29||347.29||347.34||347.29|0
1729700640000|2024-10-23 16:24:00||347.34||347.34||347.34||347.29|0
1729700650000|2024-10-23 16:24:10||347.29||347.29||347.34||347.29|1
1729700660000|2024-10-23 16:24:20|347.44|347.24|347.44|347.29|347.44|347.29|347.39|347.24|1
1729700670000|2024-10-23 16:24:30|347.49||347.44||347.49||347.44||1
1729700690000|2024-10-23 16:24:50|347.49||347.49||347.49||347.49||0
1729700700000|2024-10-23 16:25:00|347.44||347.49||347.49||347.44||0
1729700710000|2024-10-23 16:25:10|347.44||347.49||347.49||347.44||0
1729700720000|2024-10-23 16:25:20|347.44||347.44||347.44||347.44||0
1729700730000|2024-10-23 16:25:30|347.49||347.44||347.49||347.44||0
1729700740000|2024-10-23 16:25:40|347.49||347.49||347.49||347.44||0
1729700770000|2024-10-23 16:26:10|347.54|347.34|347.54|347.34|347.54|347.34|347.54|347.29|0
1729700790000|2024-10-23 16:26:30|347.49|347.29|347.49|347.29|347.49|347.29|347.49|347.29|0
1729700800000|2024-10-23 16:26:40|||||||||2
1729700820000|2024-10-23 16:27:00||347.34||347.34||347.34||347.29|0
1729700830000|2024-10-23 16:27:10||347.29||347.29||347.34||347.29|0
1729700840000|2024-10-23 16:27:20||347.34||347.29||347.34||347.29|0
1729700860000|2024-10-23 16:27:40|347.44|347.24|347.44|347.24|347.44|347.24|347.44|347.24|0
1729700870000|2024-10-23 16:27:50|347.39||347.44||347.44||347.39||0
1729700880000|2024-10-23 16:28:00|347.39||347.44||347.44||347.39||0
1729700890000|2024-10-23 16:28:10|347.39|347.19|347.39|347.19|347.39|347.19|347.39|347.19|0
1729700900000|2024-10-23 16:28:20|347.34||347.39||347.39||347.34||0
1729700920000|2024-10-23 16:28:40|347.34||347.34||347.34||347.34||0
1729700930000|2024-10-23 16:28:50|347.39||347.39||347.39||347.39||0
1729700970000|2024-10-23 16:29:30|347.34||347.34||347.34||347.34||0
1729700980000|2024-10-23 16:29:40|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|0
1729700990000|2024-10-23 16:29:50|347.34||347.34||347.34||347.34||0
1729701010000|2024-10-23 16:30:10|347.29|347.09|347.29|347.09|347.29|347.09|347.29|347.09|0
1729701020000|2024-10-23 16:30:20||347.14||347.14||347.14||347.14|0
1729701030000|2024-10-23 16:30:30|347.34||347.34||347.34||347.34||1
1729701040000|2024-10-23 16:30:40||347.19||347.14||347.19||347.14|0
1729701060000|2024-10-23 16:31:00|347.29|347.09|347.29|347.09|347.29|347.09|347.29|347.09|0
1729701070000|2024-10-23 16:31:10|347.24|347.04|347.24|347.09|347.24|347.09|347.24|347.04|0
1729701080000|2024-10-23 16:31:20||347.04||347.04||347.04||347.04|0
1729701090000|2024-10-23 16:31:30|347.19|346.99|347.19|346.99|347.19|346.99|347.14|346.99|3
1729701100000|2024-10-23 16:31:40|347.14||347.19||347.19||347.14||1
1729701120000|2024-10-23 16:32:00|347.24|347.04|347.24|347.04|347.24|347.04|347.24|346.99|1
1729701150000|2024-10-23 16:32:30|347.29|347.09|347.29|347.09|347.29|347.09|347.29|347.09|0
1729701160000|2024-10-23 16:32:40||347.14||347.09||347.14||347.09|0
1729701180000|2024-10-23 16:33:00|||||||||1
1729701200000|2024-10-23 16:33:20||347.14||347.14||347.14||347.14|0
1729701210000|2024-10-23 16:33:30|347.34||347.34||347.34||347.34||0
1729701230000|2024-10-23 16:33:50|347.29||347.34||347.34||347.29||0
1729701250000|2024-10-23 16:34:10|347.39|347.19|347.39|347.19|347.39|347.19|347.39|347.14|0
1729701260000|2024-10-23 16:34:20|||||||||1
1729701300000|2024-10-23 16:35:00||347.24||347.24||347.24||347.19|0
1729701320000|2024-10-23 16:35:20||347.19||347.19||347.19||347.19|2
1729701340000|2024-10-23 16:35:40|347.34||347.34||347.34||347.34||1
1729701380000|2024-10-23 16:36:20|347.39||347.39||347.39||347.39||1
1729701440000|2024-10-23 16:37:20||347.24||347.24||347.24||347.19|0
1729701450000|2024-10-23 16:37:30|347.44||347.44||347.44||347.44||0
1729701470000|2024-10-23 16:37:50||347.29||347.29||347.29||347.29|0
1729701500000|2024-10-23 16:38:20|347.39|347.24|347.39|347.19|347.39|347.24|347.39|347.19|1
1729701520000|2024-10-23 16:38:40|347.34|347.14|347.34|347.14|347.34|347.14|347.34|347.14|0
1729701530000|2024-10-23 16:38:50|347.29|347.09|347.29|347.09|347.29|347.09|347.29|347.09|0
1729701610000|2024-10-23 16:40:10|347.34|347.19|347.34|347.19|347.34|347.19|347.29|347.19|2
1729701620000|2024-10-23 16:40:20|347.39||347.39||347.39||347.39||0
1729701650000|2024-10-23 16:40:50||347.24||347.19||347.24||347.19|0
1729701670000|2024-10-23 16:41:10||347.24||347.24||347.24||347.24|0
1729701690000|2024-10-23 16:41:30||347.19||347.19||347.19||347.19|1
1729701700000|2024-10-23 16:41:40|347.34||347.34||347.34||347.34||0
1729701730000|2024-10-23 16:42:10|347.39||347.34||347.39||347.34||0
1729701760000|2024-10-23 16:42:40||347.14||347.14||347.14||347.14|1
1729701780000|2024-10-23 16:43:00|347.39|347.19|347.39|347.19|347.39|347.19|347.39|347.19|1
1729701840000|2024-10-23 16:44:00|347.34||347.39||347.39||347.34||2
1729701850000|2024-10-23 16:44:10|347.34||347.39||347.39||347.34||0
1729701880000|2024-10-23 16:44:40|347.34||347.34||347.39||347.34||0
1729701890000|2024-10-23 16:44:50|347.39||347.39||347.39||347.39||0
1729701900000|2024-10-23 16:45:00|347.34||347.39||347.39||347.34||0
1729701940000|2024-10-23 16:45:40||347.24||347.24||347.24||347.24|0
1729701960000|2024-10-23 16:46:00|347.34|347.19|347.34|347.14|347.34|347.19|347.34|347.14|2
1729702010000|2024-10-23 16:46:50||347.19||347.19||347.19||347.19|0
1729702020000|2024-10-23 16:47:00|347.39|347.14|347.34|347.19|347.39|347.19|347.34|347.14|2
1729702040000|2024-10-23 16:47:20||347.14||347.14||347.14||347.14|1
1729702050000|2024-10-23 16:47:30||347.19||347.19||347.19||347.19|0
1729702070000|2024-10-23 16:47:50|347.39||347.39||347.39||347.39||1
1729702120000|2024-10-23 16:48:40||347.24||347.24||347.24||347.24|0
1729702130000|2024-10-23 16:48:50|347.44||347.44||347.44||347.44||0
1729702140000|2024-10-23 16:49:00||347.29||347.29||347.29||347.29|0
1729702160000|2024-10-23 16:49:20||347.24||347.29||347.29||347.24|1
1729702170000|2024-10-23 16:49:30|347.49||347.49||347.49||347.49||0
1729702190000|2024-10-23 16:49:50||347.34||347.29||347.34||347.29|0
1729702200000|2024-10-23 16:50:00|347.44|347.24|347.49|347.29|347.49|347.29|347.44|347.24|3
1729702230000|2024-10-23 16:50:30||347.34||347.29||347.34||347.29|0
1729702260000|2024-10-23 16:51:00|347.44|347.24|347.39|347.24|347.44|347.24|347.39|347.24|1
1729702280000|2024-10-23 16:51:20||347.19||347.19||347.19||347.19|0
1729702310000|2024-10-23 16:51:50|347.34||347.34||347.34||347.34||0
1729702320000|2024-10-23 16:52:00||347.14||347.14||347.14||347.14|0
1729702330000|2024-10-23 16:52:10|347.29|347.09|347.29|347.09|347.29|347.09|347.24|347.09|0
1729702350000|2024-10-23 16:52:30|347.34|347.14|347.34|347.14|347.34|347.14|347.34|347.14|3
1729702400000|2024-10-23 16:53:20|347.29|347.19|347.34|347.19|347.34|347.19|347.29|347.19|0
1729702410000|2024-10-23 16:53:30|347.29|347.09|347.29|347.09|347.29|347.09|347.29|347.09|2
1729702440000|2024-10-23 16:54:00|347.24||347.24||347.24||347.24||0
1729702450000|2024-10-23 16:54:10|347.29||347.29||347.29||347.29||0
1729702470000|2024-10-23 16:54:30|347.24||347.29||347.29||347.24||0
1729702490000|2024-10-23 16:54:50|347.34|347.14|347.34|347.14|347.34|347.14|347.34|347.14|0
1729702500000|2024-10-23 16:55:00|347.39|347.19|347.39|347.19|347.39|347.19|347.39|347.19|2
1729702510000|2024-10-23 16:55:10|347.34|347.14|347.39|347.19|347.39|347.19|347.34|347.14|0
1729702520000|2024-10-23 16:55:20||347.24||347.19||347.24||347.19|0
1729702550000|2024-10-23 16:55:50|347.34||347.34||347.34||347.34||0
1729702560000|2024-10-23 16:56:00|347.39||347.39||347.39||347.39||0
1729702600000|2024-10-23 16:56:40|347.34||347.39||347.39||347.34||0
1729702610000|2024-10-23 16:56:50||347.24||347.24||347.24||347.24|0
1729702620000|2024-10-23 16:57:00|347.44|347.29|347.44|347.24|347.44|347.29|347.44|347.24|0
1729702630000|2024-10-23 16:57:10|347.49|347.29|347.49|347.29|347.49|347.29|347.49|347.29|0
1729702650000|2024-10-23 16:57:30|347.44|347.24|347.39|347.19|347.44|347.24|347.39|347.19|1
1729702660000|2024-10-23 16:57:40|347.34||347.39||347.39||347.34||0
1729702670000|2024-10-23 16:57:50|347.34||347.34||347.39||347.34||0
1729702680000|2024-10-23 16:58:00|347.39|347.14|347.34|347.14|347.39|347.14|347.34|347.14|0
1729702700000|2024-10-23 16:58:20|347.39|347.19|347.39|347.19|347.39|347.19|347.39|347.19|0
1729702710000|2024-10-23 16:58:30|347.34|347.14|347.34|347.14|347.34|347.14|347.34|347.14|0
1729702740000|2024-10-23 16:59:00|347.29||347.29||347.29||347.29||0
1729702750000|2024-10-23 16:59:10|347.34|347.09|347.29|347.09|347.34|347.09|347.29|347.09|1
1729702770000|2024-10-23 16:59:30|347.24||347.24||347.24||347.24||0
1729702780000|2024-10-23 16:59:40|347.29||347.29||347.29||347.29||2
1729702790000|2024-10-23 16:59:50|347.34||347.34||347.34||347.29||0
1729702800000|2024-10-23 17:00:00|347.29|347.04|347.29|347.09|347.29|347.09|347.29|347.04|1
1729702810000|2024-10-23 17:00:10|347.34||347.29||347.34||347.29||0
1729702840000|2024-10-23 17:00:40|347.34|347.14|347.29|347.14|347.34|347.14|347.29|347.14|0
1729702870000|2024-10-23 17:01:10||347.09||347.09||347.09||347.09|1
1729702880000|2024-10-23 17:01:20|347.24|347.04|347.29|347.04|347.29|347.04|347.24|347.04|1
1729702890000|2024-10-23 17:01:30|347.24|346.99|347.24|346.99|347.24|346.99|347.24|346.99|0
1729702910000|2024-10-23 17:01:50|347.19||347.24||347.24||347.19||0
1729702920000|2024-10-23 17:02:00|347.19||347.24||347.24||347.14||0
1729702930000|2024-10-23 17:02:10|347.19||347.19||347.24||347.14||0
1729702940000|2024-10-23 17:02:20|347.14||347.14||347.14||347.14||0
1729702950000|2024-10-23 17:02:30|347.19||347.14||347.19||347.14||0
1729702990000|2024-10-23 17:03:10|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|1
1729703000000|2024-10-23 17:03:20|347.14||347.14||347.14||347.14||1
1729703020000|2024-10-23 17:03:40|347.09||347.09||347.09||347.09||0
1729703040000|2024-10-23 17:04:00|347.04|346.89|347.04|346.84|347.04|346.89|347.04|346.84|2
1729703050000|2024-10-23 17:04:10|347.09|346.79|347.04|346.79|347.09|346.84|347.04|346.79|0
1729703060000|2024-10-23 17:04:20|346.99|346.84|347.04|346.84|347.04|346.84|346.99|346.84|0
1729703070000|2024-10-23 17:04:30|347.09||347.09||347.09||347.04||0
1729703080000|2024-10-23 17:04:40|347.04|346.79|347.04|346.79|347.04|346.79|347.04|346.79|0
1729703100000|2024-10-23 17:05:00||346.84||346.84||346.84||346.79|0
1729703110000|2024-10-23 17:05:10|347.09|346.89|347.09|346.89|347.09|346.89|347.09|346.89|0
1729703120000|2024-10-23 17:05:20|347.04|346.84|347.04|346.84|347.04|346.84|347.04|346.84|1
1729703130000|2024-10-23 17:05:30|347.09||347.09||347.09||347.09||0
1729703140000|2024-10-23 17:05:40||346.89||346.89||346.89||346.89|0
1729703160000|2024-10-23 17:06:00|347.14|346.94|347.14|346.99|347.14|346.99|347.14|346.94|1
1729703170000|2024-10-23 17:06:10||346.94||346.99||346.99||346.94|2
1729703180000|2024-10-23 17:06:20||346.94||346.99||346.99||346.94|1
1729703190000|2024-10-23 17:06:30|347.09|346.94|347.09|346.89|347.09|346.94|347.09|346.89|2
1729703200000|2024-10-23 17:06:40|347.04||347.04||347.04||347.04||0
1729703210000|2024-10-23 17:06:50|347.09||347.09||347.09||347.09||0
1729703290000|2024-10-23 17:08:10|347.14|346.94|347.14|346.94|347.14|346.94|347.14|346.94|1
1729703300000|2024-10-23 17:08:20|347.09|346.89|347.09|346.89|347.09|346.89|347.09|346.89|0
1729703320000|2024-10-23 17:08:40|347.04||347.04||347.04||347.04||0
1729703330000|2024-10-23 17:08:50|347.09||347.04||347.09||347.04||0
1729703340000|2024-10-23 17:09:00||346.84||346.84||346.84||346.84|4
1729703380000|2024-10-23 17:09:40|346.99||346.99||347.04||346.99||0
1729703390000|2024-10-23 17:09:50|347.04||347.04||347.04||346.99||0
1729703420000|2024-10-23 17:10:20|346.99||347.04||347.04||346.99||0
1729703450000|2024-10-23 17:10:50|347.09|346.89|347.09|346.89|347.09|346.89|347.09|346.89|2
1729703460000|2024-10-23 17:11:00|||||||||1
1729703470000|2024-10-23 17:11:10|347.04||347.09||347.09||347.04||0
1729703500000|2024-10-23 17:11:40|347.04||347.09||347.09||347.04||1
1729703510000|2024-10-23 17:11:50|347.04|346.84|346.99|346.84|347.04|346.84|346.99|346.84|4
1729703520000|2024-10-23 17:12:00|346.94|346.79|347.04|346.84|347.04|346.84|346.94|346.79|0
1729703530000|2024-10-23 17:12:10|346.99|346.79|346.94|346.79|347.04|346.79|346.94|346.79|1
1729703550000|2024-10-23 17:12:30|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|1
1729703560000|2024-10-23 17:12:40|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|7
1729703570000|2024-10-23 17:12:50||346.64||346.64||346.64||346.64|1
1729703580000|2024-10-23 17:13:00|346.79||346.84||346.84||346.79||0
1729703590000|2024-10-23 17:13:10|346.89|346.69|346.89|346.74|346.89|346.74|346.89|346.64|5
1729703610000|2024-10-23 17:13:30|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.64|1
1729703620000|2024-10-23 17:13:40|346.89||346.89||346.89||346.89||0
1729703650000|2024-10-23 17:14:10|346.84||346.89||346.89||346.84||0
1729703680000|2024-10-23 17:14:40|346.94|346.74|346.94|346.74|346.94|346.74|346.89|346.74|0
1729703690000|2024-10-23 17:14:50|346.89||346.94||346.94||346.89||2
1729703700000|2024-10-23 17:15:00|346.99|346.79|346.99|346.79|346.99|346.79|346.99|346.79|2
1729703710000|2024-10-23 17:15:10|346.94||346.94||346.94||346.94||0
1729703720000|2024-10-23 17:15:20|346.99||346.99||346.99||346.99||0
1729703740000|2024-10-23 17:15:40|346.94|346.74|346.94|346.74|346.99|346.74|346.89|346.74|5
1729703780000|2024-10-23 17:16:20|346.99|346.79|346.99|346.79|346.99|346.79|346.99|346.74|2
1729703810000|2024-10-23 17:16:50|347.04|346.84|347.04|346.84|347.04|346.84|347.04|346.84|0
1729703820000|2024-10-23 17:17:00|346.99||347.04||347.04||346.99||2
1729703830000|2024-10-23 17:17:10|346.99||347.04||347.04||346.99||1
1729703840000|2024-10-23 17:17:20|||||||||1
1729703860000|2024-10-23 17:17:40|||||||||1
1729703880000|2024-10-23 17:18:00|||||||||1
1729703940000|2024-10-23 17:19:00|346.99||347.04||347.04||346.99||1
1729703950000|2024-10-23 17:19:10|346.99||346.99||346.99||346.99||0
1729703960000|2024-10-23 17:19:20||346.79||346.79||346.79||346.79|1
1729703970000|2024-10-23 17:19:30||346.84||346.84||346.84||346.84|0
1729703980000|2024-10-23 17:19:40|347.04||347.04||347.04||347.04||2
1729704000000|2024-10-23 17:20:00|346.99||347.04||347.04||346.99||1
1729704010000|2024-10-23 17:20:10||346.89||346.89||346.89||346.89|0
1729704030000|2024-10-23 17:20:30|347.09|346.94|347.14|346.94|347.14|346.94|347.09|346.94|1
1729704040000|2024-10-23 17:20:40|347.09||347.09||347.09||347.09||0
1729704050000|2024-10-23 17:20:50|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|2
1729704060000|2024-10-23 17:21:00|346.99|346.84|346.99|346.84|347.04|346.84|346.99|346.84|0
1729704120000|2024-10-23 17:22:00|347.04||347.04||347.04||346.99||1
1729704130000|2024-10-23 17:22:10|346.99||347.04||347.04||346.99||1
1729704140000|2024-10-23 17:22:20|346.99||346.99||346.99||346.99||0
1729704150000|2024-10-23 17:22:30|346.94|346.79|346.99|346.79|346.99|346.79|346.94|346.79|2
1729704160000|2024-10-23 17:22:40|346.94||346.99||346.99||346.94||0
1729704180000|2024-10-23 17:23:00|347.04|346.84|347.04|346.84|347.04|346.84|347.04|346.84|0
1729704190000|2024-10-23 17:23:10|346.99||347.04||347.04||346.99||1
1729704200000|2024-10-23 17:23:20|346.99||346.99||346.99||346.99||0
1729704240000|2024-10-23 17:24:00|347.04||347.04||347.04||346.99||0
1729704250000|2024-10-23 17:24:10||346.89||346.89||346.89||346.89|0
1729704260000|2024-10-23 17:24:20|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|2
1729704270000|2024-10-23 17:24:30|347.04||347.04||347.04||347.04||0
1729704280000|2024-10-23 17:24:40||346.89||346.84||346.89||346.84|0
1729704300000|2024-10-23 17:25:00|346.99||347.04||347.04||346.99||1
1729704330000|2024-10-23 17:25:30|346.99||346.99||346.99||346.99||0
1729704360000|2024-10-23 17:26:00|347.04||347.04||347.04||347.04||5
1729704370000|2024-10-23 17:26:10|346.99||347.04||347.04||346.99||3
1729704380000|2024-10-23 17:26:20|346.99||346.99||346.99||346.99||1
1729704400000|2024-10-23 17:26:40|347.04||347.04||347.04||347.04||0
1729704410000|2024-10-23 17:26:50||346.89||346.89||346.89||346.89|0
1729704420000|2024-10-23 17:27:00|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.89|0
1729704430000|2024-10-23 17:27:10|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.94|0
1729704440000|2024-10-23 17:27:20|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|3
1729704450000|2024-10-23 17:27:30|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|1
1729704470000|2024-10-23 17:27:50|347.09||347.09||347.09||347.09||0
1729704480000|2024-10-23 17:28:00||346.94||346.89||346.94||346.89|0
1729704490000|2024-10-23 17:28:10|347.14|346.94|347.14|346.94|347.14|346.94|347.14|346.94|0
1729704500000|2024-10-23 17:28:20||346.99||346.94||346.99||346.94|0
1729704530000|2024-10-23 17:28:50|347.09|346.89|347.14|346.94|347.14|346.94|347.09|346.89|0
1729704540000|2024-10-23 17:29:00||346.99||346.94||346.99||346.94|0
1729704590000|2024-10-23 17:29:50|347.09||347.09||347.09||347.09||0
1729704600000|2024-10-23 17:30:00||346.89||346.89||346.89||346.89|0
1729704620000|2024-10-23 17:30:20|347.04|346.84|347.04|346.84|347.04|346.84|347.04|346.84|0
1729704640000|2024-10-23 17:30:40|346.99||346.99||347.04||346.99||0
1729704650000|2024-10-23 17:30:50|347.04||347.04||347.04||347.04||0
1729704730000|2024-10-23 17:32:10|346.99||347.04||347.04||346.99||0
1729704740000|2024-10-23 17:32:20|346.99|346.79|346.99|346.79|346.99|346.79|346.99|346.79|1
1729704750000|2024-10-23 17:32:30|346.94|346.74|346.94|346.74|346.99|346.74|346.94|346.74|0
1729704780000|2024-10-23 17:33:00|346.89|346.69|346.84|346.69|346.89|346.69|346.84|346.69|3
1729704790000|2024-10-23 17:33:10||346.64||346.69||346.69||346.64|2
1729704850000|2024-10-23 17:34:10|346.89|346.74|346.89|346.69|346.89|346.74|346.89|346.69|2
1729704860000|2024-10-23 17:34:20|346.94|346.74|346.89|346.74|346.94|346.74|346.89|346.74|2
1729704870000|2024-10-23 17:34:30|346.94||346.94||346.94||346.94||0
1729704880000|2024-10-23 17:34:40||346.79||346.79||346.79||346.74|0
1729704890000|2024-10-23 17:34:50|346.99||346.94||346.99||346.94||1
1729704900000|2024-10-23 17:35:00|346.99||346.94||346.99||346.94||1
1729704920000|2024-10-23 17:35:20|||||||||1
1729704940000|2024-10-23 17:35:40|||||||||1
1729704950000|2024-10-23 17:35:50|346.99||346.99||346.99||346.99||0
1729704960000|2024-10-23 17:36:00|346.94|346.74|346.89|346.74|346.94|346.74|346.89|346.69|5
1729704970000|2024-10-23 17:36:10|346.84|346.69|346.89|346.74|346.89|346.74|346.79|346.64|8
1729704980000|2024-10-23 17:36:20|346.94||346.89||346.94||346.89||0
1729704990000|2024-10-23 17:36:30|346.94|346.79|346.94|346.74|346.94|346.79|346.94|346.74|0
1729705000000|2024-10-23 17:36:40|346.99|346.79|346.99|346.79|346.99|346.79|346.99|346.79|1
1729705010000|2024-10-23 17:36:50|346.94||346.99||346.99||346.94||0
1729705020000|2024-10-23 17:37:00||346.84||346.84||346.84||346.84|0
1729705030000|2024-10-23 17:37:10|347.04||347.04||347.04||347.04||0
1729705040000|2024-10-23 17:37:20||346.89||346.89||346.89||346.89|0
1729705050000|2024-10-23 17:37:30|346.99|346.84|347.04|346.84|347.04|346.84|346.99|346.84|1
1729705060000|2024-10-23 17:37:40|346.99||347.04||347.04||346.99||0
1729705100000|2024-10-23 17:38:20|346.99||346.99||346.99||346.99||0
1729705110000|2024-10-23 17:38:30|346.94|346.79|346.99|346.79|346.99|346.79|346.94|346.79|1
1729705130000|2024-10-23 17:38:50|346.94||346.94||346.99||346.94||0
1729705140000|2024-10-23 17:39:00|346.99||346.99||346.99||346.99||0
1729705160000|2024-10-23 17:39:20|346.94||346.99||346.99||346.94||0
1729705190000|2024-10-23 17:39:50|346.94||346.99||346.99||346.94||0
1729705220000|2024-10-23 17:40:20||346.84||346.84||346.84||346.79|0
1729705230000|2024-10-23 17:40:30|347.04||347.04||347.04||347.04||1
1729705250000|2024-10-23 17:40:50|346.99||347.04||347.04||346.99||0
1729705260000|2024-10-23 17:41:00||346.89||346.89||346.89||346.89|0
1729705310000|2024-10-23 17:41:50|||||||||1
1729705320000|2024-10-23 17:42:00|347.09||347.04||347.09||347.04||5
1729705380000|2024-10-23 17:43:00|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|1
1729705400000|2024-10-23 17:43:20|346.94|346.79|346.99|346.79|346.99|346.79|346.94|346.79|1
1729705430000|2024-10-23 17:43:50|346.94||346.99||346.99||346.94||0
1729705440000|2024-10-23 17:44:00|346.94||346.99||346.99||346.94||0
1729705450000|2024-10-23 17:44:10||346.84||346.79||346.84||346.79|0
1729705460000|2024-10-23 17:44:20||346.84||346.84||346.84||346.79|0
1729705470000|2024-10-23 17:44:30|347.04|346.79|347.04|346.84|347.04|346.89|347.04|346.79|0
1729705480000|2024-10-23 17:44:40|||||||||1
1729705490000|2024-10-23 17:44:50|346.99|346.79|346.99|346.79|346.99|346.79|346.99|346.79|0
1729705510000|2024-10-23 17:45:10|346.94||346.99||346.99||346.94||0
1729705520000|2024-10-23 17:45:20|347.04|346.84|346.99|346.79|347.04|346.84|346.99|346.79|0
1729705530000|2024-10-23 17:45:30|347.04|346.84|347.04|346.84|347.04|346.84|347.04|346.84|0
1729705540000|2024-10-23 17:45:40|346.99|346.79|346.99|346.79|346.99|346.79|346.99|346.79|0
1729705550000|2024-10-23 17:45:50|347.04|346.84|347.04|346.84|347.04|346.84|347.04|346.79|0
1729705560000|2024-10-23 17:46:00||346.89||346.89||346.89||346.84|0
1729705570000|2024-10-23 17:46:10||346.84||346.84||346.89||346.84|0
1729705580000|2024-10-23 17:46:20||346.89||346.84||346.89||346.84|0
1729705640000|2024-10-23 17:47:20|||||||||1
1729705660000|2024-10-23 17:47:40||346.89||346.84||346.89||346.84|1
1729705670000|2024-10-23 17:47:50|347.09|346.89|347.09|346.89|347.09|346.89|347.04|346.84|0
1729705690000|2024-10-23 17:48:10||346.94||346.94||346.94||346.89|0
1729705700000|2024-10-23 17:48:20||346.89||346.89||346.89||346.89|0
1729705710000|2024-10-23 17:48:30||346.94||346.89||346.94||346.89|0
1729705720000|2024-10-23 17:48:40||346.94||346.89||346.94||346.89|0
1729705730000|2024-10-23 17:48:50|347.04||347.09||347.09||347.04||1
1729705740000|2024-10-23 17:49:00|347.04||347.04||347.09||347.04||1
1729705750000|2024-10-23 17:49:10|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|1
1729705760000|2024-10-23 17:49:20|347.14||347.14||347.14||347.14||0
1729705790000|2024-10-23 17:49:50||346.99||346.99||346.99||346.99|0
1729705820000|2024-10-23 17:50:20||346.94||346.94||346.94||346.94|3
1729705840000|2024-10-23 17:50:40|347.09||347.09||347.09||347.09||0
1729705880000|2024-10-23 17:51:20|347.14||347.09||347.14||347.09||5
1729705890000|2024-10-23 17:51:30||346.89||346.89||346.94||346.89|0
1729705900000|2024-10-23 17:51:40|347.04|346.84|347.04|346.84|347.04|346.89|347.04|346.84|0
1729705910000|2024-10-23 17:51:50|346.99||347.04||347.04||346.99||0
1729705930000|2024-10-23 17:52:10||346.89||346.89||346.89||346.89|0
1729705940000|2024-10-23 17:52:20|347.09||347.04||347.09||347.04||1
1729705980000|2024-10-23 17:53:00|346.99|346.84|346.99|346.84|347.04|346.84|346.99|346.84|1
1729705990000|2024-10-23 17:53:10|347.04||346.99||347.04||346.99||0
1729706000000|2024-10-23 17:53:20|||||||||1
1729706060000|2024-10-23 17:54:20|347.04||346.99||347.04||346.99||2
1729706080000|2024-10-23 17:54:40|347.04||347.04||347.04||347.04||0
1729706090000|2024-10-23 17:54:50|346.99||346.99||346.99||346.99||0
1729706120000|2024-10-23 17:55:20|||||||||12
1729706160000|2024-10-23 17:56:00|347.04||347.04||347.04||346.99||1
1729706180000|2024-10-23 17:56:20|346.99||347.04||347.04||346.99||0
1729706220000|2024-10-23 17:57:00|346.99||346.99||346.99||346.99||0
1729706230000|2024-10-23 17:57:10|347.04||347.04||347.04||347.04||0
1729706240000|2024-10-23 17:57:20|346.99|346.79|346.99|346.84|347.04|346.84|346.99|346.79|6
1729706250000|2024-10-23 17:57:30||346.79||346.79||346.84||346.79|1
1729706260000|2024-10-23 17:57:40|||||||||1
1729706310000|2024-10-23 17:58:30|346.94|346.74|346.89|346.69|346.94|346.74|346.89|346.69|5
1729706320000|2024-10-23 17:58:40|346.84||346.89||346.89||346.84||1
1729706330000|2024-10-23 17:58:50|346.84||346.89||346.89||346.84||0
1729706370000|2024-10-23 17:59:30|346.94|346.74|346.94|346.74|346.94|346.74|346.89|346.74|0
1729706380000|2024-10-23 17:59:40|346.89|346.69|346.89|346.69|346.89|346.69|346.89|346.69|0
1729706390000|2024-10-23 17:59:50|346.84||346.89||346.89||346.84||1
1729706410000|2024-10-23 18:00:10|346.84||346.89||346.89||346.84||0
1729706420000|2024-10-23 18:00:20|346.84||346.89||346.89||346.84||0
1729706510000|2024-10-23 18:01:50|346.84||346.84||346.84||346.84||0
1729706520000|2024-10-23 18:02:00|346.89||346.84||346.89||346.84||2
1729706540000|2024-10-23 18:02:20|||||||||1
1729706560000|2024-10-23 18:02:40|||||||||1
1729706570000|2024-10-23 18:02:50|346.79|346.64|346.84|346.69|346.84|346.69|346.79|346.64|24
1729706580000|2024-10-23 18:03:00|346.89||346.84||346.89||346.84||3
1729706590000|2024-10-23 18:03:10|346.79|346.64|346.84|346.64|346.84|346.64|346.79|346.64|4
1729706600000|2024-10-23 18:03:20||346.69||346.64||346.69||346.64|3
1729706610000|2024-10-23 18:03:30||346.69||346.64||346.69||346.64|0
1729706620000|2024-10-23 18:03:40|346.79||346.79||346.79||346.79||2
1729706640000|2024-10-23 18:04:00|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|2
1729706650000|2024-10-23 18:04:10|346.69|346.54|346.69|346.49|346.69|346.54|346.64|346.49|1
1729706660000|2024-10-23 18:04:20||346.54||346.54||346.54||346.49|1
1729706680000|2024-10-23 18:04:40|||||||||1
1729706700000|2024-10-23 18:05:00|346.74||346.69||346.74||346.69||3
1729706710000|2024-10-23 18:05:10|346.74||346.69||346.74||346.69||0
1729706740000|2024-10-23 18:05:40|||||||||1
1729706760000|2024-10-23 18:06:00|||||||||1
1729706770000|2024-10-23 18:06:10|346.74||346.69||346.74||346.69||1
1729706800000|2024-10-23 18:06:40|||||||||3
1729706820000|2024-10-23 18:07:00|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|0
1729706840000|2024-10-23 18:07:20|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|2
1729706870000|2024-10-23 18:07:50||346.49||346.49||346.49||346.49|0
1729706880000|2024-10-23 18:08:00|346.64|346.54|346.69|346.54|346.69|346.54|346.64|346.49|5
1729706890000|2024-10-23 18:08:10||346.49||346.49||346.49||346.49|0
1729706900000|2024-10-23 18:08:20|346.64||346.64||346.69||346.64||2
1729706940000|2024-10-23 18:09:00|346.69||346.69||346.69||346.69||1
1729706950000|2024-10-23 18:09:10|346.74|346.54|346.74|346.59|346.74|346.59|346.74|346.49|3
1729706960000|2024-10-23 18:09:20|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|6
1729706970000|2024-10-23 18:09:30|346.84||346.84||346.84||346.84||10
1729706980000|2024-10-23 18:09:40|346.79|346.69|346.84|346.69|346.84|346.69|346.79|346.64|4
1729707000000|2024-10-23 18:10:00|346.89||346.84||346.89||346.84||2
1729707010000|2024-10-23 18:10:10|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|3
1729707020000|2024-10-23 18:10:20|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|2
1729707030000|2024-10-23 18:10:30|346.79||346.79||346.79||346.74||0
1729707040000|2024-10-23 18:10:40|346.74||346.79||346.79||346.74||0
1729707050000|2024-10-23 18:10:50|346.74||346.74||346.79||346.74||0
1729707080000|2024-10-23 18:11:20|346.79||346.79||346.79||346.79||1
1729707090000|2024-10-23 18:11:30|346.74||346.79||346.79||346.74||0
1729707100000|2024-10-23 18:11:40|346.74||346.74||346.74||346.74||1
1729707110000|2024-10-23 18:11:50|346.69|346.54|346.69|346.49|346.74|346.54|346.69|346.49|2
1729707120000|2024-10-23 18:12:00|346.64||346.69||346.69||346.64||3
1729707140000|2024-10-23 18:12:20|346.64||346.64||346.69||346.64||0
1729707150000|2024-10-23 18:12:30|346.69||346.69||346.69||346.69||0
1729707160000|2024-10-23 18:12:40|||||||||1
1729707180000|2024-10-23 18:13:00|||||||||1
1729707200000|2024-10-23 18:13:20|346.74|346.54|346.69|346.54|346.74|346.54|346.69|346.54|2
1729707240000|2024-10-23 18:14:00|346.74|346.49|346.69|346.49|346.74|346.49|346.69|346.49|3
1729707250000|2024-10-23 18:14:10|346.64||346.69||346.69||346.64||0
1729707260000|2024-10-23 18:14:20|346.64|346.54|346.69|346.49|346.69|346.54|346.64|346.49|1
1729707280000|2024-10-23 18:14:40|||||||||1
1729707290000|2024-10-23 18:14:50|346.64||346.69||346.69||346.64||0
1729707300000|2024-10-23 18:15:00|346.64||346.69||346.69||346.64||1
1729707320000|2024-10-23 18:15:20||346.54||346.54||346.54||346.54|1
1729707360000|2024-10-23 18:16:00|346.64|346.49|346.69|346.54|346.69|346.54|346.64|346.49|3
1729707370000|2024-10-23 18:16:10|346.64|346.49|346.64|346.49|346.69|346.49|346.64|346.49|0
1729707380000|2024-10-23 18:16:20|346.69||346.64||346.69||346.64||0
1729707390000|2024-10-23 18:16:30|346.69||346.64||346.69||346.64||0
1729707400000|2024-10-23 18:16:40|346.69||346.64||346.69||346.64||0
1729707420000|2024-10-23 18:17:00|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|2
1729707430000|2024-10-23 18:17:10|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|4
1729707440000|2024-10-23 18:17:20||346.34||346.34||346.34||346.34|4
1729707460000|2024-10-23 18:17:40|346.49|346.29|346.49|346.29|346.54|346.29|346.49|346.29|8
1729707470000|2024-10-23 18:17:50|||||||||1
1729707480000|2024-10-23 18:18:00|346.54|346.34|346.49|346.29|346.54|346.34|346.49|346.29|6
1729707520000|2024-10-23 18:18:40|346.44||346.44||346.44||346.44||0
1729707540000|2024-10-23 18:19:00|||||||||6
1729707550000|2024-10-23 18:19:10|346.49||346.44||346.49||346.44||0
1729707560000|2024-10-23 18:19:20|346.49||346.49||346.49||346.44||0
1729707570000|2024-10-23 18:19:30|346.54|346.34|346.49|346.34|346.54|346.34|346.49|346.29|4
1729707580000|2024-10-23 18:19:40|346.44|346.29|346.49|346.29|346.49|346.29|346.44|346.29|3
1729707590000|2024-10-23 18:19:50||346.34||346.34||346.34||346.34|0
1729707600000|2024-10-23 18:20:00|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|2
1729707620000|2024-10-23 18:20:20|346.59|346.44|346.59|346.39|346.59|346.44|346.54|346.39|3
1729707630000|2024-10-23 18:20:30||346.44||346.39||346.44||346.39|0
1729707640000|2024-10-23 18:20:40|346.54||346.54||346.54||346.54||0
1729707650000|2024-10-23 18:20:50|346.59||346.59||346.59||346.54||0
1729707660000|2024-10-23 18:21:00|346.64|346.44|346.64|346.44|346.64|346.44|346.59|346.44|0
1729707670000|2024-10-23 18:21:10|346.59||346.64||346.64||346.59||0
1729707680000|2024-10-23 18:21:20||346.49||346.44||346.49||346.44|0
1729707690000|2024-10-23 18:21:30||346.49||346.49||346.49||346.44|0
1729707700000|2024-10-23 18:21:40||346.44||346.44||346.49||346.44|5
1729707710000|2024-10-23 18:21:50||346.49||346.44||346.49||346.44|0
1729707720000|2024-10-23 18:22:00|346.69|346.49|346.69|346.49|346.69|346.49|346.69|346.44|0
1729707730000|2024-10-23 18:22:10|346.64|346.54|346.64|346.49|346.69|346.54|346.64|346.49|1
1729707740000|2024-10-23 18:22:20|346.69||346.69||346.69||346.64||0
1729707750000|2024-10-23 18:22:30||346.54||346.54||346.54||346.54|0
1729707790000|2024-10-23 18:23:10|346.74|346.59|346.74|346.54|346.74|346.59|346.74|346.54|2
1729707800000|2024-10-23 18:23:20|346.79|346.59|346.79|346.59|346.79|346.59|346.79|346.59|0
1729707810000|2024-10-23 18:23:30||346.64||346.64||346.64||346.64|0
1729707820000|2024-10-23 18:23:40||346.59||346.64||346.64||346.59|0
1729707850000|2024-10-23 18:24:10|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|3
1729707860000|2024-10-23 18:24:20||346.54||346.54||346.54||346.54|0
1729707880000|2024-10-23 18:24:40|346.69||346.74||346.74||346.69||0
1729707890000|2024-10-23 18:24:50|346.69||346.74||346.74||346.69||0
1729707900000|2024-10-23 18:25:00|346.69|346.49|346.74|346.54|346.74|346.54|346.69|346.49|0
1729707910000|2024-10-23 18:25:10||346.59||346.54||346.59||346.54|0
1729707930000|2024-10-23 18:25:30|346.79|346.59|346.79|346.64|346.79|346.64|346.79|346.59|0
1729707940000|2024-10-23 18:25:40|346.84||346.84||346.84||346.84||1
1729707950000|2024-10-23 18:25:50||346.69||346.69||346.69||346.64|0
1729707970000|2024-10-23 18:26:10|346.89||346.89||346.89||346.89||0
1729707980000|2024-10-23 18:26:20|346.84||346.89||346.89||346.84||1
1729707990000|2024-10-23 18:26:30||346.74||346.69||346.74||346.69|0
1729708010000|2024-10-23 18:26:50|346.84|346.64|346.84|346.64|346.89|346.64|346.84|346.64|1
1729708020000|2024-10-23 18:27:00|346.79||346.84||346.84||346.79||0
1729708040000|2024-10-23 18:27:20||346.69||346.69||346.69||346.64|0
1729708050000|2024-10-23 18:27:30|346.89||346.89||346.89||346.84||0
1729708070000|2024-10-23 18:27:50||346.74||346.74||346.74||346.74|0
1729708080000|2024-10-23 18:28:00||346.69||346.69||346.69||346.69|0
1729708110000|2024-10-23 18:28:30|346.94|346.74|346.89|346.69|346.94|346.74|346.89|346.69|0
1729708140000|2024-10-23 18:29:00|346.84||346.89||346.89||346.84||0
1729708150000|2024-10-23 18:29:10|346.94|346.74|346.94|346.74|346.94|346.74|346.94|346.69|0
1729708170000|2024-10-23 18:29:30|346.89||346.89||346.94||346.89||0
1729708200000|2024-10-23 18:30:00|346.84|346.69|346.89|346.69|346.89|346.69|346.84|346.69|0
1729708220000|2024-10-23 18:30:20|346.94|346.74|346.94|346.74|346.94|346.74|346.89|346.74|0
1729708230000|2024-10-23 18:30:30||346.79||346.79||346.79||346.74|0
1729708240000|2024-10-23 18:30:40|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|1
1729708250000|2024-10-23 18:30:50|346.94||346.94||346.94||346.94||0
1729708280000|2024-10-23 18:31:20||346.79||346.74||346.79||346.74|2
1729708290000|2024-10-23 18:31:30|346.89||346.94||346.94||346.89||0
1729708300000|2024-10-23 18:31:40||346.79||346.79||346.79||346.79|0
1729708310000|2024-10-23 18:31:50|346.99||346.99||346.99||346.99||0
1729708320000|2024-10-23 18:32:00||346.84||346.79||346.84||346.79|0
1729708330000|2024-10-23 18:32:10|347.04|346.84|346.99|346.79|347.04|346.84|346.99|346.79|0
1729708340000|2024-10-23 18:32:20||346.84||346.84||346.84||346.84|0
1729708350000|2024-10-23 18:32:30|347.04||347.04||347.04||346.99||0
1729708360000|2024-10-23 18:32:40|346.99||346.99||346.99||346.99||0
1729708370000|2024-10-23 18:32:50|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|0
1729708380000|2024-10-23 18:33:00|346.99|346.84|346.99|346.84|347.04|346.84|346.99|346.79|2
1729708390000|2024-10-23 18:33:10||346.79||346.79||346.84||346.79|0
1729708400000|2024-10-23 18:33:20||346.84||346.84||346.84||346.84|0
1729708410000|2024-10-23 18:33:30|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.84|0
1729708420000|2024-10-23 18:33:40||346.84||346.89||346.89||346.84|0
1729708430000|2024-10-23 18:33:50|347.09|346.94|347.09|346.89|347.09|346.94|347.09|346.89|1
1729708440000|2024-10-23 18:34:00||346.94||346.89||346.94||346.89|0
1729708450000|2024-10-23 18:34:10||346.94||346.94||346.94||346.89|0
1729708460000|2024-10-23 18:34:20||346.89||346.89||346.94||346.89|0
1729708470000|2024-10-23 18:34:30||346.94||346.89||346.94||346.89|2
1729708490000|2024-10-23 18:34:50||346.94||346.94||346.94||346.94|0
1729708500000|2024-10-23 18:35:00||346.89||346.89||346.89||346.89|0
1729708510000|2024-10-23 18:35:10|347.14|346.94|347.14|346.94|347.14|346.94|347.14|346.94|1
1729708530000|2024-10-23 18:35:30||346.99||346.99||346.99||346.99|0
1729708540000|2024-10-23 18:35:40|||||||||1
1729708560000|2024-10-23 18:36:00||346.94||346.94||346.99||346.94|1
1729708570000|2024-10-23 18:36:10|347.09||347.14||347.14||347.09||1
1729708580000|2024-10-23 18:36:20|347.09|346.89|347.09|346.89|347.09|346.89|347.09|346.89|0
1729708600000|2024-10-23 18:36:40|347.04||347.04||347.04||347.04||1
1729708610000|2024-10-23 18:36:50|347.09||347.04||347.09||347.04||2
1729708620000|2024-10-23 18:37:00|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|2
1729708630000|2024-10-23 18:37:10|347.14||347.14||347.14||347.14||0
1729708640000|2024-10-23 18:37:20||346.99||346.99||346.99||346.94|0
1729708650000|2024-10-23 18:37:30||346.94||346.99||346.99||346.94|0
1729708660000|2024-10-23 18:37:40||346.94||346.94||346.94||346.94|0
1729708680000|2024-10-23 18:38:00|347.09||347.09||347.09||347.09||0
1729708690000|2024-10-23 18:38:10|347.14||347.14||347.14||347.09||0
1729708700000|2024-10-23 18:38:20||346.99||346.94||346.99||346.94|0
1729708710000|2024-10-23 18:38:30||346.99||346.99||346.99||346.94|0
1729708740000|2024-10-23 18:39:00|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|1
1729708750000|2024-10-23 18:39:10|347.04|346.89|347.04|346.84|347.04|346.89|347.04|346.84|2
1729708800000|2024-10-23 18:40:00|346.99||347.04||347.04||346.99||0
1729708810000|2024-10-23 18:40:10|346.99||347.04||347.04||346.99||0
1729708820000|2024-10-23 18:40:20|346.99|346.79|346.99|346.79|346.99|346.79|346.99|346.79|1
1729708830000|2024-10-23 18:40:30|347.04|346.84|346.99|346.79|347.04|346.84|346.99|346.79|9
1729708840000|2024-10-23 18:40:40|347.04|346.84|347.09|346.89|347.09|346.89|347.04|346.84|4
1729708860000|2024-10-23 18:41:00|347.14|346.94|347.14|346.94|347.14|346.94|347.14|346.89|0
1729708870000|2024-10-23 18:41:10|347.19|346.99|347.19|346.99|347.19|346.99|347.19|346.94|1
1729708900000|2024-10-23 18:41:40|347.14||347.19||347.19||347.14||1
1729708920000|2024-10-23 18:42:00||347.04||347.04||347.04||347.04|1
1729708950000|2024-10-23 18:42:30||346.99||346.99||346.99||346.99|1
1729708960000|2024-10-23 18:42:40|||||||||1
1729708970000|2024-10-23 18:42:50||347.04||346.99||347.04||346.99|0
1729708980000|2024-10-23 18:43:00||347.04||346.99||347.04||346.99|1
1729708990000|2024-10-23 18:43:10||347.04||346.99||347.04||346.99|0
1729709000000|2024-10-23 18:43:20||347.04||346.99||347.04||346.99|1
1729709010000|2024-10-23 18:43:30|347.24|347.04|347.24|347.04|347.24|347.04|347.24|346.99|0
1729709020000|2024-10-23 18:43:40|||||||||1
1729709030000|2024-10-23 18:43:50|347.19||347.19||347.24||347.19||0
1729709040000|2024-10-23 18:44:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|3
1729709050000|2024-10-23 18:44:10||346.94||346.94||346.94||346.94|1
1729709060000|2024-10-23 18:44:20|347.19|346.99|347.19|346.99|347.19|346.99|347.19|346.99|0
1729709080000|2024-10-23 18:44:40||347.04||347.04||347.04||346.99|0
1729709100000|2024-10-23 18:45:00||346.99||346.99||346.99||346.99|1
1729709120000|2024-10-23 18:45:20||347.04||347.04||347.04||347.04|0
1729709140000|2024-10-23 18:45:40||346.99||346.99||347.04||346.99|0
1729709150000|2024-10-23 18:45:50||347.04||347.04||347.04||347.04|0
1729709160000|2024-10-23 18:46:00||346.99||346.99||347.04||346.99|0
1729709190000|2024-10-23 18:46:30||347.04||346.99||347.04||346.99|0
1729709200000|2024-10-23 18:46:40||347.04||347.04||347.04||346.99|0
1729709220000|2024-10-23 18:47:00|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|3
1729709230000|2024-10-23 18:47:10||347.04||347.04||347.04||347.04|0
1729709240000|2024-10-23 18:47:20|347.19|346.99|347.19|346.99|347.24|346.99|347.19|346.99|0
1729709250000|2024-10-23 18:47:30|347.14||347.19||347.19||347.14||1
1729709260000|2024-10-23 18:47:40|347.14|346.94|347.19|346.99|347.19|346.99|347.14|346.94|0
1729709270000|2024-10-23 18:47:50||347.04||347.04||347.04||347.04|0
1729709280000|2024-10-23 18:48:00||346.99||347.04||347.04||346.99|0
1729709290000|2024-10-23 18:48:10||346.99||347.04||347.04||346.99|0
1729709330000|2024-10-23 18:48:50|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.94|1
1729709350000|2024-10-23 18:49:10|347.09|346.94|347.09|346.94|347.09|346.99|347.09|346.94|0
1729709400000|2024-10-23 18:50:00|347.14|346.99|347.19|347.04|347.19|347.04|347.14|346.99|5
1729709410000|2024-10-23 18:50:10|347.14|346.99|347.19|346.99|347.19|346.99|347.14|346.99|1
1729709420000|2024-10-23 18:50:20|347.14||347.14||347.19||347.14||0
1729709430000|2024-10-23 18:50:30||346.94||346.94||346.94||346.94|0
1729709440000|2024-10-23 18:50:40|347.09||347.14||347.14||347.09||0
1729709450000|2024-10-23 18:50:50|347.09||347.09||347.14||347.09||0
1729709460000|2024-10-23 18:51:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|0
1729709470000|2024-10-23 18:51:10|347.19||347.19||347.19||347.19||0
1729709490000|2024-10-23 18:51:30|347.24|347.04|347.19|346.99|347.24|347.04|347.19|346.99|0
1729709500000|2024-10-23 18:51:40|347.14||347.14||347.14||347.14||0
1729709520000|2024-10-23 18:52:00|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|1
1729709590000|2024-10-23 18:53:10|347.04|346.89|347.09|346.89|347.09|346.89|347.04|346.89|3
1729709600000|2024-10-23 18:53:20||346.94||346.94||346.94||346.94|0
1729709620000|2024-10-23 18:53:40|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|0
1729709630000|2024-10-23 18:53:50|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|0
1729709640000|2024-10-23 18:54:00|347.04|346.89|347.04|346.89|347.09|346.89|347.04|346.89|5
1729709650000|2024-10-23 18:54:10||346.84||346.84||346.84||346.84|0
1729709660000|2024-10-23 18:54:20||346.89||346.84||346.89||346.84|2
1729709690000|2024-10-23 18:54:50||346.89||346.89||346.89||346.84|0
1729709700000|2024-10-23 18:55:00|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.89|0
1729709730000|2024-10-23 18:55:30|347.14|346.99|347.09|346.89|347.14|346.99|347.09|346.89|2
1729709770000|2024-10-23 18:56:10|347.04||347.09||347.09||347.04||0
1729709790000|2024-10-23 18:56:30|347.04||347.09||347.09||347.04||0
1729709810000|2024-10-23 18:56:50|347.14|346.94|347.14|346.94|347.14|346.94|347.14|346.94|0
1729709820000|2024-10-23 18:57:00|347.09||347.09||347.14||347.09||0
1729709830000|2024-10-23 18:57:10|347.04|346.89|347.04|346.89|347.09|346.89|347.04|346.89|1
1729709840000|2024-10-23 18:57:20||346.84||346.84||346.84||346.84|0
1729709850000|2024-10-23 18:57:30||346.89||346.89||346.89||346.89|0
1729709860000|2024-10-23 18:57:40|||||||||1
1729709880000|2024-10-23 18:58:00|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|1
1729709890000|2024-10-23 18:58:10||346.79||346.84||346.84||346.79|0
1729709900000|2024-10-23 18:58:20|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|3
1729709910000|2024-10-23 18:58:30||346.84||346.84||346.84||346.84|0
1729709920000|2024-10-23 18:58:40||346.89||346.89||346.89||346.89|0
1729709930000|2024-10-23 18:58:50||346.84||346.84||346.84||346.84|0
1729709940000|2024-10-23 18:59:00||346.89||346.89||346.89||346.89|0
1729709950000|2024-10-23 18:59:10|347.09||347.09||347.09||347.09||3
1729709960000|2024-10-23 18:59:20||346.94||346.94||346.94||346.89|0
1729710000000|2024-10-23 19:00:00|347.04|346.89|347.09|346.89|347.09|346.89|347.04|346.89|2
1729710010000|2024-10-23 19:00:10|347.04||347.04||347.09||347.04||0
1729710020000|2024-10-23 19:00:20|347.09||347.04||347.09||347.04||2
1729710030000|2024-10-23 19:00:30||346.84||346.84||346.84||346.84|0
1729710040000|2024-10-23 19:00:40|346.99||346.99||346.99||346.99||0
1729710050000|2024-10-23 19:00:50||346.79||346.84||346.84||346.79|0
1729710090000|2024-10-23 19:01:30|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|3
1729710100000|2024-10-23 19:01:40|347.09||347.09||347.09||347.09||0
1729710120000|2024-10-23 19:02:00|347.04||347.09||347.09||347.04||0
1729710130000|2024-10-23 19:02:10|347.04||347.09||347.09||347.04||0
1729710150000|2024-10-23 19:02:30|347.14|346.94|347.14|346.94|347.14|346.94|347.09|346.94|0
1729710190000|2024-10-23 19:03:10|347.09||347.09||347.09||347.09||0
1729710210000|2024-10-23 19:03:30|347.14|346.99|347.14|346.99|347.19|346.99|347.14|346.99|5
1729710220000|2024-10-23 19:03:40||346.94||346.94||346.94||346.94|5
1729710230000|2024-10-23 19:03:50|347.09||347.09||347.09||347.09||0
1729710240000|2024-10-23 19:04:00||346.89||346.94||346.94||346.89|0
1729710250000|2024-10-23 19:04:10||346.89||346.89||346.89||346.89|0
1729710260000|2024-10-23 19:04:20|347.04||347.04||347.04||347.04||0
1729710280000|2024-10-23 19:04:40|347.09||347.09||347.09||347.09||2
1729710300000|2024-10-23 19:05:00|347.04||347.04||347.09||347.04||0
1729710310000|2024-10-23 19:05:10|347.09||347.09||347.09||347.09||0
1729710320000|2024-10-23 19:05:20|347.04||347.04||347.04||347.04||0
1729710330000|2024-10-23 19:05:30|347.09||347.09||347.09||347.04||0
1729710340000|2024-10-23 19:05:40|347.04||347.09||347.09||347.04||0
1729710350000|2024-10-23 19:05:50|347.04||347.09||347.09||347.04||0
1729710360000|2024-10-23 19:06:00|347.04||347.04||347.09||347.04||0
1729710370000|2024-10-23 19:06:10|347.09|346.84|347.04|346.84|347.09|346.84|347.04|346.84|0
1729710380000|2024-10-23 19:06:20|346.99|346.79|346.99|346.79|346.99|346.79|346.99|346.79|1
1729710390000|2024-10-23 19:06:30|346.94|346.74|346.94|346.74|346.94|346.74|346.94|346.74|3
1729710420000|2024-10-23 19:07:00|346.99|346.79|346.99|346.79|346.99|346.79|346.99|346.79|2
1729710480000|2024-10-23 19:08:00|346.94|346.84|346.99|346.84|346.99|346.84|346.94|346.84|0
1729710510000|2024-10-23 19:08:30|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|1
1729710540000|2024-10-23 19:09:00|346.99|346.84|346.99|346.84|347.04|346.84|346.99|346.84|2
1729710560000|2024-10-23 19:09:20|347.04||347.04||347.04||347.04||0
1729710570000|2024-10-23 19:09:30|346.99||346.99||346.99||346.99||0
1729710580000|2024-10-23 19:09:40|347.04||346.99||347.04||346.99||0
1729710600000|2024-10-23 19:10:00|347.04|346.89|347.09|346.89|347.09|346.89|347.04|346.89|0
1729710620000|2024-10-23 19:10:20||346.94||346.94||346.94||346.94|0
1729710680000|2024-10-23 19:11:20||346.89||346.94||346.94||346.89|4
1729710690000|2024-10-23 19:11:30|347.04|346.89|347.04|346.89|347.04|346.94|347.04|346.89|4
1729710700000|2024-10-23 19:11:40|346.99|346.84|347.04|346.84|347.04|346.84|346.99|346.84|2
1729710720000|2024-10-23 19:12:00|346.99|346.89|347.04|346.89|347.04|346.89|346.99|346.89|0
1729710730000|2024-10-23 19:12:10|346.99|346.84|347.04|346.84|347.04|346.84|346.99|346.84|1
1729710740000|2024-10-23 19:12:20|346.99|346.79|347.04|346.84|347.04|346.84|346.99|346.79|0
1729710750000|2024-10-23 19:12:30|346.99||347.04||347.04||346.99||0
1729710790000|2024-10-23 19:13:10||346.89||346.84||346.89||346.84|0
1729710800000|2024-10-23 19:13:20|346.99||346.99||346.99||346.99||0
1729710830000|2024-10-23 19:13:50|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|3
1729710840000|2024-10-23 19:14:00||346.84||346.89||346.89||346.84|0
1729710860000|2024-10-23 19:14:20|347.09||347.04||347.09||347.04||0
1729710870000|2024-10-23 19:14:30|347.09||347.09||347.09||347.09||0
1729710890000|2024-10-23 19:14:50|347.04||347.09||347.09||347.04||0
1729710920000|2024-10-23 19:15:20||346.94||346.94||346.94||346.94|0
1729710930000|2024-10-23 19:15:30|347.14||347.14||347.14||347.14||0
1729710940000|2024-10-23 19:15:40||346.99||346.94||346.99||346.94|0
1729710970000|2024-10-23 19:16:10||346.99||346.94||346.99||346.94|0
1729710980000|2024-10-23 19:16:20|347.19|346.99|347.19|346.99|347.19|347.04|347.19|346.99|0
1729711010000|2024-10-23 19:16:50|347.24|347.04|347.19|347.04|347.24|347.04|347.19|347.04|6
1729711020000|2024-10-23 19:17:00|347.24|347.09|347.29|347.09|347.29|347.09|347.24|347.09|13
1729711030000|2024-10-23 19:17:10|347.34||347.29||347.34||347.29||12
1729711040000|2024-10-23 19:17:20|347.24|347.14|347.34|347.14|347.34|347.14|347.24|347.14|13
1729711050000|2024-10-23 19:17:30|347.39|347.19|347.39|347.19|347.39|347.19|347.39|347.19|8
1729711060000|2024-10-23 19:17:40|347.44||347.39||347.44||347.39||18
1729711070000|2024-10-23 19:17:50|||||||||1
1729711100000|2024-10-23 19:18:20|347.44|347.24|347.34|347.19|347.49|347.24|347.34|347.19|6
1729711170000|2024-10-23 19:19:30|347.39|347.24|347.34|347.19|347.44|347.24|347.34|347.19|4
1729711180000|2024-10-23 19:19:40|347.39|347.24|347.44|347.24|347.44|347.24|347.39|347.19|2
1729711200000|2024-10-23 19:20:00|347.39|347.19|347.44|347.24|347.44|347.24|347.39|347.19|2
1729711210000|2024-10-23 19:20:10|347.39|347.19|347.39|347.24|347.39|347.24|347.39|347.19|3
1729711220000|2024-10-23 19:20:20|347.44||347.44||347.44||347.44||0
1729711240000|2024-10-23 19:20:40|347.49|347.29|347.49|347.29|347.49|347.29|347.49|347.24|1
1729711250000|2024-10-23 19:20:50|347.44||347.49||347.49||347.44||1
1729711260000|2024-10-23 19:21:00|347.44||347.49||347.49||347.44||1
1729711270000|2024-10-23 19:21:10|347.44||347.49||347.49||347.44||0
1729711280000|2024-10-23 19:21:20|347.44||347.49||347.49||347.44||0
1729711320000|2024-10-23 19:22:00|347.44||347.44||347.44||347.44||0
1729711330000|2024-10-23 19:22:10|347.39|347.24|347.39|347.24|347.44|347.24|347.39|347.24|4
1729711340000|2024-10-23 19:22:20|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|2
1729711360000|2024-10-23 19:22:40|347.39||347.39||347.39||347.39||0
1729711400000|2024-10-23 19:23:20||347.24||347.24||347.24||347.24|2
1729711420000|2024-10-23 19:23:40|347.44||347.44||347.44||347.44||0
1729711490000|2024-10-23 19:24:50|347.39||347.39||347.39||347.39||1
1729711500000|2024-10-23 19:25:00|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|2
1729711540000|2024-10-23 19:25:40|347.39|347.24|347.39|347.24|347.44|347.24|347.39|347.24|4
1729711560000|2024-10-23 19:26:00|||||||||1
1729711570000|2024-10-23 19:26:10|347.49|347.29|347.49|347.29|347.49|347.29|347.44|347.29|2
1729711580000|2024-10-23 19:26:20|347.44||347.44||347.44||347.44||0
1729711600000|2024-10-23 19:26:40|||||||||1
1729711660000|2024-10-23 19:27:40|347.49|347.34|347.44|347.29|347.54|347.34|347.44|347.29|6
1729711740000|2024-10-23 19:29:00|347.39|347.24|347.39|347.19|347.39|347.24|347.39|347.19|2
1729711750000|2024-10-23 19:29:10|347.34||347.34||347.34||347.34||0
1729711770000|2024-10-23 19:29:30|347.29|347.14|347.34|347.14|347.34|347.14|347.29|347.14|0
1729711780000|2024-10-23 19:29:40|347.29|347.19|347.34|347.19|347.34|347.19|347.29|347.19|0
1729711790000|2024-10-23 19:29:50|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|1
1729711800000|2024-10-23 19:30:00|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|2
1729711810000|2024-10-23 19:30:10|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|0
1729711820000|2024-10-23 19:30:20||346.99||347.04||347.04||346.99|0
1729711830000|2024-10-23 19:30:30|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|2
1729711850000|2024-10-23 19:30:50|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|5
1729711870000|2024-10-23 19:31:10|347.24||347.19||347.24||347.19||1
1729711880000|2024-10-23 19:31:20|347.24|347.09|347.24|347.09|347.29|347.09|347.24|347.09|1
1729711920000|2024-10-23 19:32:00|347.29|347.14|347.29|347.14|347.34|347.14|347.29|347.14|1
1729711930000|2024-10-23 19:32:10|347.34||347.29||347.34||347.29||0
1729711940000|2024-10-23 19:32:20|347.34||347.34||347.34||347.34||0
1729711950000|2024-10-23 19:32:30|347.39|347.19|347.34|347.19|347.39|347.19|347.34|347.19|1
1729711970000|2024-10-23 19:32:50|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|5
1729711990000|2024-10-23 19:33:10|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.04|1
1729712000000|2024-10-23 19:33:20|347.19|347.04|347.19|347.04|347.19|347.04|347.19|346.99|2
1729712040000|2024-10-23 19:34:00|347.24|347.09|347.29|347.09|347.29|347.09|347.24|347.09|5
1729712050000|2024-10-23 19:34:10|347.24||347.24||347.29||347.24||0
1729712080000|2024-10-23 19:34:40|347.29||347.24||347.29||347.24||0
1729712090000|2024-10-23 19:34:50|347.29||347.29||347.29||347.29||0
1729712130000|2024-10-23 19:35:30|347.34|347.14|347.29|347.14|347.34|347.14|347.29|347.14|6
1729712140000|2024-10-23 19:35:40|||||||||2
1729712210000|2024-10-23 19:36:50|347.34||347.29||347.34||347.29||6
1729712240000|2024-10-23 19:37:20|||||||||2
1729712270000|2024-10-23 19:37:50|347.34|347.09|347.24|347.09|347.34|347.09|347.24|347.09|8
1729712330000|2024-10-23 19:38:50|||||||||2
1729712370000|2024-10-23 19:39:30|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|2
1729712410000|2024-10-23 19:40:10|||||||||7
1729712430000|2024-10-23 19:40:30|||||||||3
1729712440000|2024-10-23 19:40:40|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|3
1729712470000|2024-10-23 19:41:10|||||||||1
1729712480000|2024-10-23 19:41:20|347.29||347.24||347.29||347.24||2
1729712490000|2024-10-23 19:41:30|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|1
1729712560000|2024-10-23 19:42:40|347.34||347.29||347.34||347.29||9
1729712580000|2024-10-23 19:43:00|347.34||347.29||347.34||347.29||7
1729712610000|2024-10-23 19:43:30|347.34||347.29||347.34||347.29||9
1729712630000|2024-10-23 19:43:50|||||||||12
1729712710000|2024-10-23 19:45:10|||||||||3
1729712750000|2024-10-23 19:45:50|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|4
1729712760000|2024-10-23 19:46:00|347.19|347.04|347.19|347.04|347.19|347.09|347.19|347.04|5
1729712770000|2024-10-23 19:46:10|347.24|347.09|347.29|347.14|347.29|347.14|347.24|347.09|7
1729712810000|2024-10-23 19:46:50|347.24|347.09|347.29|347.14|347.29|347.14|347.24|347.09|5
1729712830000|2024-10-23 19:47:10|347.24|347.09|347.29|347.09|347.29|347.14|347.24|347.09|1
1729712840000|2024-10-23 19:47:20|347.24||347.24||347.29||347.24||0
1729712860000|2024-10-23 19:47:40|347.29||347.24||347.29||347.24||0
1729712890000|2024-10-23 19:48:10|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|3
1729712900000|2024-10-23 19:48:20|347.24|347.09|347.29|347.09|347.29|347.09|347.24|347.09|2
1729712910000|2024-10-23 19:48:30|347.24||347.24||347.24||347.24||0
1729712970000|2024-10-23 19:49:30|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|2
1729713000000|2024-10-23 19:50:00|||||||||10
1729713020000|2024-10-23 19:50:20|347.34|347.19|347.29|347.14|347.34|347.19|347.29|347.14|10
1729713040000|2024-10-23 19:50:40|||||||||9
1729713050000|2024-10-23 19:50:50|347.34|347.19|347.34|347.19|347.39|347.19|347.29|347.19|2
1729713060000|2024-10-23 19:51:00||347.14||347.19||347.19||347.14|5
1729713070000|2024-10-23 19:51:10|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.09|4
1729713080000|2024-10-23 19:51:20||347.09||347.09||347.09||347.09|2
1729713090000|2024-10-23 19:51:30|347.24|347.04|347.24|347.04|347.29|347.09|347.24|347.04|0
1729713100000|2024-10-23 19:51:40||347.09||347.09||347.09||347.04|0
1729713110000|2024-10-23 19:51:50||347.04||347.09||347.09||347.04|0
1729713120000|2024-10-23 19:52:00|||||||||234
1729713130000|2024-10-23 19:52:10|347.29|347.14|347.24|347.09|347.29|347.14|347.24|347.09|7
1729713140000|2024-10-23 19:52:20|347.29||347.29||347.29||347.24||5
1729713150000|2024-10-23 19:52:30|347.24||347.24||347.24||347.24||0
1729713170000|2024-10-23 19:52:50|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|1
1729713180000|2024-10-23 19:53:00|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|3
1729713190000|2024-10-23 19:53:10|347.29|347.14|347.34|347.14|347.34|347.14|347.29|347.14|3
1729713200000|2024-10-23 19:53:20|347.29||347.34||347.34||347.29||0
1729713210000|2024-10-23 19:53:30||347.19||347.14||347.19||347.14|0
1729713230000|2024-10-23 19:53:50|347.29||347.29||347.29||347.29||0
1729713250000|2024-10-23 19:54:10|347.24|347.09|347.29|347.14|347.29|347.14|347.24|347.09|13
1729713270000|2024-10-23 19:54:30|347.24|347.09|347.24|347.04|347.24|347.09|347.24|347.04|6
1729713280000|2024-10-23 19:54:40|347.19|347.09|347.24|347.09|347.24|347.09|347.19|347.04|2
1729713290000|2024-10-23 19:54:50||347.04||347.04||347.04||347.04|1
1729713300000|2024-10-23 19:55:00||347.09||347.09||347.09||347.09|0
1729713310000|2024-10-23 19:55:10|347.19|347.04|347.19|347.04|347.24|347.09|347.19|347.04|3
1729713330000|2024-10-23 19:55:30|||||||||2
1729713340000|2024-10-23 19:55:40|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|6
1729713350000|2024-10-23 19:55:50|347.29|347.14|347.29|347.14|347.29|347.14|347.24|347.14|5
1729713360000|2024-10-23 19:56:00|347.34||347.34||347.34||347.34||4
1729713370000|2024-10-23 19:56:10||347.19||347.19||347.19||347.19|0
1729713380000|2024-10-23 19:56:20||347.14||347.14||347.14||347.14|1
1729713390000|2024-10-23 19:56:30||347.19||347.19||347.19||347.19|0
1729713400000|2024-10-23 19:56:40|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|0
1729713440000|2024-10-23 19:57:20|347.34|347.19|347.29|347.14|347.34|347.19|347.29|347.14|4
1729713470000|2024-10-23 19:57:50|||||||||2
1729713500000|2024-10-23 19:58:20|347.34||347.29||347.34||347.29||4
1729713520000|2024-10-23 19:58:40|||||||||1
1729713540000|2024-10-23 19:59:00|347.34||347.29||347.34||347.29||1
1729713550000|2024-10-23 19:59:10|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|5
1729713570000|2024-10-23 19:59:30|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|2
1729713580000|2024-10-23 19:59:40|347.34|347.19|347.34|347.14|347.34|347.19|347.34|347.14|4
1729713590000|2024-10-23 19:59:50|347.29|347.09|347.29|347.09|347.34|347.14|347.24|347.09|8
1729713600000|2024-10-23 20:00:00|347.24|347.14|347.24|347.09|347.29|347.14|347.24|347.09|3
1729713610000|2024-10-23 20:00:10|347.29||347.29||347.29||347.29||0
1729713640000|2024-10-23 20:00:40|347.24||347.29||347.29||347.24||0
1729713660000|2024-10-23 20:01:00||347.14||347.14||347.14||347.14|0
1729713670000|2024-10-23 20:01:10|347.24|347.09|347.29|347.09|347.29|347.09|347.24|347.09|1
1729713700000|2024-10-23 20:01:40||347.14||347.09||347.14||347.09|0
1729713710000|2024-10-23 20:01:50||347.14||347.14||347.14||347.14|0
1729713720000|2024-10-23 20:02:00|347.34||347.34||347.34||347.34||1
1729713760000|2024-10-23 20:02:40|347.29||347.34||347.34||347.29||2
1729713780000|2024-10-23 20:03:00|347.29||347.34||347.34||347.29||0
1729713790000|2024-10-23 20:03:10||347.19||347.19||347.19||347.19|0
1729713800000|2024-10-23 20:03:20|347.39|347.24|347.49|347.29|347.49|347.29|347.39|347.19|15
1729713810000|2024-10-23 20:03:30|347.44|347.34|347.49|347.29|347.49|347.34|347.44|347.29|3
1729713820000|2024-10-23 20:03:40||347.34||347.29||347.34||347.29|2
1729713840000|2024-10-23 20:04:00|347.44||347.44||347.44||347.44||0
1729713850000|2024-10-23 20:04:10|347.49|347.34|347.49|347.29|347.49|347.34|347.49|347.29|0
1729713860000|2024-10-23 20:04:20||347.34||347.29||347.34||347.29|0
1729713870000|2024-10-23 20:04:30|347.44|347.34|347.49|347.29|347.49|347.34|347.44|347.29|0
1729713880000|2024-10-23 20:04:40||347.34||347.29||347.34||347.29|0
1729713890000|2024-10-23 20:04:50|347.44||347.49||347.49||347.44||0
1729713900000|2024-10-23 20:05:00|347.44|347.34|347.49|347.29|347.49|347.34|347.44|347.29|0
1729713910000|2024-10-23 20:05:10|347.44||347.44||347.49||347.44||0
1729713930000|2024-10-23 20:05:30|347.49||347.49||347.49||347.49||0
1729713960000|2024-10-23 20:06:00|347.44|347.34|347.49|347.29|347.49|347.34|347.44|347.29|0
1729713990000|2024-10-23 20:06:30|347.44||347.49||347.49||347.44||1
1729714010000|2024-10-23 20:06:50||347.34||347.34||347.34||347.34|0
1729714020000|2024-10-23 20:07:00||347.29||347.29||347.29||347.29|0
1729714030000|2024-10-23 20:07:10||347.34||347.34||347.34||347.34|0
1729714040000|2024-10-23 20:07:20||347.29||347.29||347.29||347.29|0
1729714080000|2024-10-23 20:08:00|347.44|347.34|347.49|347.29|347.49|347.34|347.44|347.29|3
1729714090000|2024-10-23 20:08:10|347.44||347.44||347.44||347.44||1
1729714100000|2024-10-23 20:08:20|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|3
1729714110000|2024-10-23 20:08:30|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|3
1729714160000|2024-10-23 20:09:20|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|1
1729714190000|2024-10-23 20:09:50|||||||||2
1729714220000|2024-10-23 20:10:20|347.54||347.54||347.54||347.54||1
1729714250000|2024-10-23 20:10:50||347.39||347.34||347.39||347.34|1
1729714280000|2024-10-23 20:11:20||347.39||347.39||347.39||347.34|0
1729714290000|2024-10-23 20:11:30|347.59||347.59||347.59||347.59||0
1729714310000|2024-10-23 20:11:50||347.44||347.44||347.44||347.44|0
1729714330000|2024-10-23 20:12:10|||||||||2
1729714350000|2024-10-23 20:12:30|347.64|347.49|347.64|347.44|347.64|347.49|347.64|347.44|1
1729714370000|2024-10-23 20:12:50||347.49||347.44||347.49||347.44|0
1729714400000|2024-10-23 20:13:20||347.49||347.44||347.49||347.44|0
1729714410000|2024-10-23 20:13:30||347.49||347.49||347.49||347.44|0
1729714420000|2024-10-23 20:13:40|347.69||347.69||347.69||347.69||0
1729714440000|2024-10-23 20:14:00||347.54||347.54||347.54||347.54|0
1729714450000|2024-10-23 20:14:10|||||||||1
1729714460000|2024-10-23 20:14:20||347.49||347.49||347.49||347.49|0
1729714470000|2024-10-23 20:14:30|||||||||1
1729714480000|2024-10-23 20:14:40|347.64||347.64||347.64||347.64||0
1729714490000|2024-10-23 20:14:50|347.69||347.69||347.69||347.69||0
1729714560000|2024-10-23 20:16:00|347.74|347.54|347.74|347.54|347.74|347.59|347.74|347.54|1
1729714620000|2024-10-23 20:17:00||347.59||347.59||347.59||347.59|0
1729714630000|2024-10-23 20:17:10||347.54||347.54||347.54||347.54|0
1729714680000|2024-10-23 20:18:00||347.59||347.54||347.59||347.54|0
1729714780000|2024-10-23 20:19:40||347.59||347.59||347.59||347.59|0
1729714790000|2024-10-23 20:19:50|347.79||347.79||347.79||347.79||0
1729714810000|2024-10-23 20:20:10|347.74|347.54|347.69|347.54|347.79|347.54|347.69|347.54|3
1729714820000|2024-10-23 20:20:20||347.49||347.49||347.49||347.49|0
1729714830000|2024-10-23 20:20:30|347.64||347.69||347.69||347.64||0
1729715150000|2024-10-23 20:25:50|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.54|0
1729715330000|2024-10-23 20:28:50||347.59||347.59||347.59||347.59|0
1729715340000|2024-10-23 20:29:00|347.79||347.79||347.79||347.79||0
1729715370000|2024-10-23 20:29:30|347.74|347.54|347.69|347.54|347.74|347.54|347.69|347.54|1
1729715400000|2024-10-23 20:30:00|347.74||347.74||347.74||347.74||1
1729715420000|2024-10-23 20:30:20|347.69|347.59|347.74|347.54|347.74|347.59|347.69|347.54|1
1729715690000|2024-10-23 20:34:50|347.79|347.59|347.79|347.59|347.79|347.59|347.79|347.59|0
1729715700000|2024-10-23 20:35:00|||||||||1
1729716120000|2024-10-23 20:42:00|347.74||347.74||347.74||347.74||0
1729716170000|2024-10-23 20:42:50|347.79|347.64|347.79|347.64|347.84|347.69|347.79|347.64|2
1729716180000|2024-10-23 20:43:00|||||||||1
1729716200000|2024-10-23 20:43:20|||||||||1
1729716210000|2024-10-23 20:43:30|347.69|347.59|347.69|347.54|347.69|347.59|347.69|347.54|5
1729716250000|2024-10-23 20:44:10|||||||||1
1729716270000|2024-10-23 20:44:30|347.74|347.49|347.79|347.49|347.79|347.49|347.74|347.49|5
1729716310000|2024-10-23 20:45:10||347.54||347.54||347.54||347.54|0
1729716330000|2024-10-23 20:45:30||347.49||347.49||347.49||347.49|0
1729716410000|2024-10-23 20:46:50||347.54||347.54||347.54||347.54|0
1729716560000|2024-10-23 20:49:20||347.59||347.59||347.59||347.59|0
1729716620000|2024-10-23 20:50:20||347.54||347.54||347.54||347.54|0
1729716790000|2024-10-23 20:53:10||347.59||347.59||347.59||347.59|0
1729716840000|2024-10-23 20:54:00|347.84||347.84||347.84||347.84||0
1729716870000|2024-10-23 20:54:30|347.79|347.54|347.79|347.54|347.79|347.54|347.79|347.54|0
1729716880000|2024-10-23 20:54:40||347.49||347.54||347.54||347.49|0
1729716900000|2024-10-23 20:55:00||347.49||347.54||347.54||347.49|0
1729716930000|2024-10-23 20:55:30||347.49||347.49||347.49||347.49|0
1729716960000|2024-10-23 20:56:00|347.74|347.44|347.74|347.44|347.74|347.44|347.74|347.44|0
1729717060000|2024-10-23 20:57:40||347.39||347.44||347.44||347.39|2
1729717140000|2024-10-23 20:59:00||347.39||347.44||347.44||347.39|0
1729717160000|2024-10-23 20:59:20||347.39||347.39||347.39||347.39|0
1729717170000|2024-10-23 20:59:30||347.44||347.44||347.44||347.44|0
1729717180000|2024-10-23 20:59:40|||||||||3
1729717200000|2024-10-23 21:00:00|347.79|347.34|347.84|347.29|347.84|347.34|347.79|347.29|0
1729718040000|2024-10-23 21:14:00||347.24||347.24||347.24||347.24|0
1729718610000|2024-10-23 21:23:30|347.94|347.34|347.94|347.34|347.94|347.34|347.94|347.34|0
1729721060000|2024-10-23 22:04:20|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729721080000|2024-10-23 22:04:40|347.94|347.34|347.94|347.34|347.94|347.34|347.84|347.24|0
1729721100000|2024-10-23 22:05:00|347.84|347.24|347.94|347.34|347.94|347.34|347.84|347.24|0
1729721110000|2024-10-23 22:05:10|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729721130000|2024-10-23 22:05:30|347.94|347.34|347.94|347.34|347.94|347.34|347.94|347.34|0
1729721140000|2024-10-23 22:05:40|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729721230000|2024-10-23 22:07:10|347.94|347.34|347.94|347.34|347.94|347.34|347.84|347.24|0
1729721240000|2024-10-23 22:07:20|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729721400000|2024-10-23 22:10:00|347.94|347.34|347.84|347.24|347.94|347.34|347.84|347.24|0
1729721510000|2024-10-23 22:11:50|347.94|347.34|347.94|347.34|347.94|347.34|347.94|347.34|0
1729721520000|2024-10-23 22:12:00|347.84|347.24|347.94|347.34|347.94|347.34|347.84|347.24|0
1729721540000|2024-10-23 22:12:20|347.84|347.24|347.94|347.34|347.94|347.34|347.84|347.24|0
1729721550000|2024-10-23 22:12:30|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729721610000|2024-10-23 22:13:30|347.94|347.34|347.94|347.34|347.94|347.34|347.94|347.34|0
1729721720000|2024-10-23 22:15:20|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729722240000|2024-10-23 22:24:00|347.94|347.34|347.94|347.34|347.94|347.34|347.94|347.34|0
1729722600000|2024-10-23 22:30:00|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729722610000|2024-10-23 22:30:10|347.94|347.34|347.94|347.34|347.94|347.34|347.94|347.34|0
1729722620000|2024-10-23 22:30:20|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729725610000|2024-10-23 23:20:10|347.74|347.14|347.74|347.14|347.84|347.24|347.74|347.14|0
1729725970000|2024-10-23 23:26:10|347.64|347.04|347.74|347.14|347.74|347.14|347.64|347.04|0
1729726320000|2024-10-23 23:32:00|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729726970000|2024-10-23 23:42:50|347.94|347.34|347.94|347.34|347.94|347.34|347.94|347.34|0
1729726980000|2024-10-23 23:43:00|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729727920000|2024-10-23 23:58:40|347.94|347.34|347.94|347.34|347.94|347.34|347.84|347.24|0
1729727930000|2024-10-23 23:58:50|347.84|347.24|347.94|347.34|347.94|347.34|347.84|347.24|0
1729727940000|2024-10-23 23:59:00|347.84|347.24|347.84|347.24|347.94|347.34|347.84|347.24|0
1729728540000|2024-10-24 00:09:00|347.74|347.14|347.74|347.14|347.74|347.14|347.74|347.14|0
1729728570000|2024-10-24 00:09:30|347.84|347.24|347.74|347.14|347.84|347.24|347.74|347.14|0
1729728580000|2024-10-24 00:09:40|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729728650000|2024-10-24 00:10:50|347.74|347.14|347.74|347.14|347.74|347.14|347.74|347.14|0
1729728660000|2024-10-24 00:11:00|347.84|347.24|347.74|347.14|347.84|347.24|347.74|347.14|0
1729728680000|2024-10-24 00:11:20|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729728710000|2024-10-24 00:11:50|347.74|347.14|347.74|347.14|347.74|347.14|347.74|347.14|0
1729728730000|2024-10-24 00:12:10|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729728740000|2024-10-24 00:12:20|347.74|347.14|347.84|347.24|347.84|347.24|347.74|347.14|0
1729728960000|2024-10-24 00:16:00|347.74|347.14|347.74|347.14|347.74|347.14|347.74|347.14|0
1729729200000|2024-10-24 00:20:00|347.84|347.24|347.74|347.14|347.84|347.24|347.74|347.14|0
1729729210000|2024-10-24 00:20:10|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729729570000|2024-10-24 00:26:10|347.94|347.34|347.84|347.24|347.94|347.34|347.84|347.24|0
1729729610000|2024-10-24 00:26:50|347.94|347.34|347.84|347.24|347.94|347.34|347.84|347.24|0
1729729620000|2024-10-24 00:27:00|347.94|347.34|347.94|347.34|347.94|347.34|347.94|347.34|0
1729729710000|2024-10-24 00:28:30|347.84|347.24|347.84|347.24|347.84|347.24|347.84|347.24|0
1729729800000|2024-10-24 00:30:00|347.74|347.29|347.69|347.44|347.74|347.44|347.59|347.29|25
1729729810000|2024-10-24 00:30:10|347.74|347.49|347.74|347.49|347.74|347.49|347.69|347.49|12
1729729820000|2024-10-24 00:30:20|347.69||347.74||347.74||347.69||1
1729729830000|2024-10-24 00:30:30|347.69|347.44|347.69|347.49|347.69|347.49|347.64|347.44|20
1729729840000|2024-10-24 00:30:40|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.54|2
1729729850000|2024-10-24 00:30:50|347.69|347.49|347.59|347.44|347.69|347.49|347.59|347.44|24
1729729860000|2024-10-24 00:31:00|347.49|347.34|347.44|347.29|347.49|347.34|347.44|347.29|25
1729729870000|2024-10-24 00:31:10|347.39|347.19|347.44|347.24|347.44|347.24|347.39|347.19|13
1729729880000|2024-10-24 00:31:20|||||||||1
1729729890000|2024-10-24 00:31:30|347.49|347.29|347.49|347.29|347.49|347.29|347.49|347.29|3
1729729900000|2024-10-24 00:31:40|347.54|347.34|347.49|347.29|347.54|347.34|347.49|347.29|6
1729729910000|2024-10-24 00:31:50|||||||||1
1729729920000|2024-10-24 00:32:00|347.44|347.24|347.44|347.24|347.44|347.24|347.44|347.24|17
1729729930000|2024-10-24 00:32:10|347.39|347.29|347.49|347.34|347.49|347.34|347.39|347.29|4
1729729940000|2024-10-24 00:32:20|347.54||347.54||347.54||347.54||3
1729729950000|2024-10-24 00:32:30||347.39||347.39||347.39||347.39|4
1729729960000|2024-10-24 00:32:40||347.34||347.34||347.34||347.34|17
1729729970000|2024-10-24 00:32:50|347.64|347.39|347.74|347.54|347.79|347.59|347.64|347.39|21
1729729990000|2024-10-24 00:33:10||347.59||347.59||347.59||347.59|1
1729730000000|2024-10-24 00:33:20|347.79|347.54|347.79|347.59|347.79|347.59|347.79|347.54|5
1729730010000|2024-10-24 00:33:30|347.84|347.64|347.84|347.64|347.84|347.64|347.84|347.64|8
1729730020000|2024-10-24 00:33:40|347.89|347.69|347.99|347.74|348.04|347.84|347.89|347.69|34
1729730030000|2024-10-24 00:33:50|347.94||347.94||347.94||347.94||0
1729730040000|2024-10-24 00:34:00|347.99|347.79|348.04|347.84|348.04|347.84|347.99|347.79|0
1729730050000|2024-10-24 00:34:10|347.99||347.99||347.99||347.99||0
1729730060000|2024-10-24 00:34:20|348.04||348.04||348.04||348.04||2
1729730070000|2024-10-24 00:34:30|||||||||2
1729730080000|2024-10-24 00:34:40|348.09|347.94|348.09|347.89|348.14|347.94|348.09|347.89|4
1729730090000|2024-10-24 00:34:50||347.94||347.89||347.94||347.89|2
1729730110000|2024-10-24 00:35:10|348.14|347.94|348.14|347.94|348.14|347.94|348.14|347.94|0
1729730120000|2024-10-24 00:35:20||347.99||347.94||347.99||347.94|0
1729730140000|2024-10-24 00:35:40|348.19|347.99|348.24|348.04|348.24|348.04|348.19|347.99|1
1729730150000|2024-10-24 00:35:50|348.19|347.99|348.19|347.99|348.19|347.99|348.19|347.99|12
1729730160000|2024-10-24 00:36:00|348.24|348.14|348.39|348.24|348.39|348.24|348.24|348.14|12
1729730170000|2024-10-24 00:36:10|348.34|348.19|348.44|348.29|348.44|348.29|348.34|348.14|15
1729730180000|2024-10-24 00:36:20|348.39|348.24|348.34|348.14|348.39|348.24|348.34|348.14|11
1729730190000|2024-10-24 00:36:30|348.29|348.09|348.24|348.04|348.29|348.09|348.24|348.04|6
1729730200000|2024-10-24 00:36:40||348.09||348.04||348.09||348.04|4
1729730210000|2024-10-24 00:36:50|348.14|347.99|348.14|347.94|348.14|347.99|348.14|347.94|5
1729730220000|2024-10-24 00:37:00|348.09|347.89|347.99|347.84|348.09|347.89|347.94|347.74|29
1729730230000|2024-10-24 00:37:10|348.04|347.89|348.09|347.89|348.09|347.89|348.04|347.89|1
1729730240000|2024-10-24 00:37:20|348.04|347.84|348.04|347.84|348.04|347.84|348.04|347.84|0
1729730250000|2024-10-24 00:37:30|||||||||7
1729730270000|2024-10-24 00:37:50|||||||||1
1729730280000|2024-10-24 00:38:00|||||||||1
1729730290000|2024-10-24 00:38:10|||||||||3
1729730300000|2024-10-24 00:38:20|||||||||6
1729730310000|2024-10-24 00:38:30|347.99|347.79|348.14|347.94|348.14|347.94|347.99|347.79|21
1729730320000|2024-10-24 00:38:40|348.09||348.09||348.09||348.09||1
1729730350000|2024-10-24 00:39:10|348.04|347.89|348.09|347.94|348.09|347.94|348.04|347.89|105
1729730360000|2024-10-24 00:39:20|348.14|347.99|348.19|347.99|348.19|347.99|348.14|347.99|5
1729730370000|2024-10-24 00:39:30||348.04||348.04||348.04||348.04|1
1729730380000|2024-10-24 00:39:40|348.14|347.99|348.19|348.04|348.19|348.04|348.14|347.94|13
1729730390000|2024-10-24 00:39:50|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|3
1729730400000|2024-10-24 00:40:00|348.29|348.14|348.24|348.09|348.29|348.14|348.24|348.09|6
1729730410000|2024-10-24 00:40:10|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|4
1729730430000|2024-10-24 00:40:30|348.14|347.99|348.19|348.04|348.19|348.04|348.14|347.99|5
1729730440000|2024-10-24 00:40:40|348.24|348.09|348.19|348.04|348.24|348.09|348.19|348.04|9
1729730450000|2024-10-24 00:40:50||347.99||348.04||348.04||347.99|0
1729730460000|2024-10-24 00:41:00|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|4
1729730470000|2024-10-24 00:41:10||348.04||348.09||348.09||348.04|0
1729730480000|2024-10-24 00:41:20|||||||||1
1729730490000|2024-10-24 00:41:30|||||||||1
1729730500000|2024-10-24 00:41:40|||||||||5
1729730520000|2024-10-24 00:42:00|348.29|348.19|348.34|348.19|348.39|348.24|348.29|348.19|15
1729730540000|2024-10-24 00:42:20|||||||||4
1729730550000|2024-10-24 00:42:30|348.39|348.24|348.44|348.29|348.44|348.29|348.39|348.24|5
1729730560000|2024-10-24 00:42:40|348.49|348.39|348.59|348.39|348.59|348.39|348.49|348.39|13
1729730570000|2024-10-24 00:42:50||348.44||348.44||348.44||348.44|0
1729730580000|2024-10-24 00:43:00|348.54|348.39|348.54|348.34|348.54|348.39|348.54|348.34|7
1729730590000|2024-10-24 00:43:10||348.39||348.39||348.39||348.34|7
1729730600000|2024-10-24 00:43:20|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|10
1729730610000|2024-10-24 00:43:30|348.64||348.64||348.64||348.64||2
1729730620000|2024-10-24 00:43:40||348.49||348.49||348.49||348.49|0
1729730630000|2024-10-24 00:43:50|348.74|348.54|348.69|348.54|348.74|348.54|348.69|348.54|14
1729730640000|2024-10-24 00:44:00||348.49||348.49||348.49||348.49|11
1729730650000|2024-10-24 00:44:10|348.64|348.54|348.64|348.49|348.64|348.54|348.64|348.49|1
1729730660000|2024-10-24 00:44:20|||||||||3
1729730670000|2024-10-24 00:44:30|||||||||1
1729730680000|2024-10-24 00:44:40||348.44||348.44||348.44||348.44|8
1729730690000|2024-10-24 00:44:50||348.49||348.44||348.49||348.44|9
1729730700000|2024-10-24 00:45:00|348.59|348.59|348.64|348.49|348.79|348.59|348.59|348.49|23
1729730710000|2024-10-24 00:45:10|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|3
1729730720000|2024-10-24 00:45:20|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|7
1729730730000|2024-10-24 00:45:30||348.54||348.59||348.59||348.54|6
1729730740000|2024-10-24 00:45:40|348.79|348.69|348.84|348.69|348.84|348.69|348.79|348.69|11
1729730750000|2024-10-24 00:45:50|348.79|348.64|348.79|348.64|348.84|348.69|348.79|348.64|17
1729730760000|2024-10-24 00:46:00|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|16
1729730780000|2024-10-24 00:46:20|348.79|348.59|348.79|348.59|348.79|348.59|348.79|348.59|27
1729730790000|2024-10-24 00:46:30||348.64||348.64||348.64||348.64|0
1729730800000|2024-10-24 00:46:40|348.84|348.69|348.79|348.64|348.84|348.69|348.74|348.59|18
1729730810000|2024-10-24 00:46:50|348.84|348.59|348.84|348.69|348.84|348.69|348.84|348.59|6
1729730830000|2024-10-24 00:47:10|348.89|348.64|348.94|348.74|348.94|348.79|348.89|348.64|23
1729730840000|2024-10-24 00:47:20|348.89|348.69|348.89|348.69|348.89|348.74|348.89|348.69|3
1729730850000|2024-10-24 00:47:30||348.74||348.74||348.74||348.69|10
1729730860000|2024-10-24 00:47:40|348.94|348.79|348.99|348.79|348.99|348.79|348.94|348.79|4
1729730880000|2024-10-24 00:48:00|348.94|348.74|348.89|348.74|348.94|348.74|348.89|348.74|8
1729730890000|2024-10-24 00:48:10|348.94|348.84|349.04|348.89|349.04|348.89|348.94|348.84|16
1729730900000|2024-10-24 00:48:20|||||||||1
1729730920000|2024-10-24 00:48:40|||||||||1
1729730930000|2024-10-24 00:48:50|348.99|348.84|348.94|348.79|348.99|348.84|348.94|348.79|9
1729730940000|2024-10-24 00:49:00|348.99|348.84|348.99|348.84|348.99|348.84|348.94|348.79|8
1729730950000|2024-10-24 00:49:10|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|5
1729730960000|2024-10-24 00:49:20|348.99|348.84|348.99|348.79|349.04|348.89|348.99|348.79|8
1729730970000|2024-10-24 00:49:30|348.94|348.84|349.04|348.89|349.04|348.89|348.94|348.84|8
1729730980000|2024-10-24 00:49:40||348.84||348.89||348.89||348.84|8
1729730990000|2024-10-24 00:49:50|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|4
1729731000000|2024-10-24 00:50:00||348.79||348.84||348.84||348.79|8
1729731010000|2024-10-24 00:50:10|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|4
1729731030000|2024-10-24 00:50:30|||||||||13
1729731050000|2024-10-24 00:50:50||348.74||348.74||348.79||348.74|8
1729731060000|2024-10-24 00:51:00|348.89|348.79|348.94|348.79|348.94|348.79|348.89|348.79|1
1729731080000|2024-10-24 00:51:20|348.99|348.89|349.04|348.84|349.04|348.89|348.99|348.84|18
1729731090000|2024-10-24 00:51:30|348.99||348.99||349.04||348.99||8
1729731110000|2024-10-24 00:51:50|349.04|348.89|349.09|348.94|349.09|348.94|349.04|348.89|17
1729731120000|2024-10-24 00:52:00|||||||||2
1729731140000|2024-10-24 00:52:20|||||||||7
1729731150000|2024-10-24 00:52:30|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|7
1729731160000|2024-10-24 00:52:40|349.09|348.84|349.09|348.89|349.09|348.89|349.09|348.84|7
1729731170000|2024-10-24 00:52:50|349.04||349.04||349.04||349.04||2
1729731180000|2024-10-24 00:53:00|||||||||1
1729731200000|2024-10-24 00:53:20|349.09|348.94|349.09|348.94|349.09|348.94|349.09|348.94|5
1729731220000|2024-10-24 00:53:40|||||||||3
1729731230000|2024-10-24 00:53:50|349.19|349.04|349.19|348.99|349.19|349.04|349.19|348.99|11
1729731240000|2024-10-24 00:54:00|349.14||349.14||349.14||349.14||2
1729731250000|2024-10-24 00:54:10|349.19|349.04|349.19|349.04|349.19|349.04|349.19|349.04|1
1729731260000|2024-10-24 00:54:20|349.14|348.99|349.14|348.99|349.14|348.99|349.14|348.99|8
1729731280000|2024-10-24 00:54:40||348.94||348.94||348.94||348.94|5
1729731300000|2024-10-24 00:55:00|349.09|349.04|349.19|349.04|349.19|349.04|349.09|349.04|4
1729731310000|2024-10-24 00:55:10|||||||||4
1729731320000|2024-10-24 00:55:20|||||||||2
1729731330000|2024-10-24 00:55:30|||||||||3
1729731340000|2024-10-24 00:55:40||348.99||349.04||349.04||348.99|12
1729731360000|2024-10-24 00:56:00|||||||||2
1729731370000|2024-10-24 00:56:10|||||||||1
1729731380000|2024-10-24 00:56:20|349.14|348.99|349.19|349.04|349.19|349.04|349.14|348.99|19
1729731390000|2024-10-24 00:56:30|349.29|349.14|349.34|349.19|349.34|349.19|349.29|349.14|41
1729731400000|2024-10-24 00:56:40|349.29|349.14|349.39|349.24|349.39|349.24|349.29|349.14|11
1729731410000|2024-10-24 00:56:50||349.19||349.24||349.24||349.19|3
1729731420000|2024-10-24 00:57:00|349.44||349.44||349.44||349.44||2
1729731440000|2024-10-24 00:57:20|349.39||349.39||349.39||349.39||0
1729731460000|2024-10-24 00:57:40|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|18
1729731470000|2024-10-24 00:57:50|||||||||1
1729731480000|2024-10-24 00:58:00||349.14||349.14||349.14||349.14|14
1729731500000|2024-10-24 00:58:20|349.29|349.19|349.34|349.19|349.34|349.19|349.29|349.19|2
1729731510000|2024-10-24 00:58:30|349.54|349.34|349.54|349.34|349.54|349.34|349.54|349.34|30
1729731520000|2024-10-24 00:58:40|349.49|349.39|349.54|349.39|349.54|349.39|349.49|349.34|8
1729731530000|2024-10-24 00:58:50|349.64|349.44|349.64|349.49|349.69|349.49|349.64|349.44|15
1729731540000|2024-10-24 00:59:00|349.69|349.54|349.74|349.54|349.74|349.54|349.69|349.54|2
1729731550000|2024-10-24 00:59:10|349.69|349.49|349.49|349.29|349.69|349.49|349.49|349.29|25
1729731560000|2024-10-24 00:59:20|349.44|349.24|349.44|349.29|349.44|349.29|349.44|349.24|0
1729731570000|2024-10-24 00:59:30||349.24||349.24||349.24||349.24|4
1729731580000|2024-10-24 00:59:40|349.39|349.29|349.49|349.34|349.49|349.34|349.39|349.29|3
1729731590000|2024-10-24 00:59:50||349.29||349.29||349.29||349.29|0
1729731600000|2024-10-24 01:00:00|349.44|349.24|349.34|349.14|349.59|349.44|349.29|349.14|206
1729731610000|2024-10-24 01:00:10|349.29|349.09|349.24|349.09|349.39|349.19|349.24|349.04|45
1729731620000|2024-10-24 01:00:20|349.29|349.04|349.04|348.84|349.29|349.09|349.04|348.84|35
1729731630000|2024-10-24 01:00:30|349.09|348.79|349.04|348.84|349.09|348.84|348.99|348.79|16
1729731640000|2024-10-24 01:00:40|348.99|348.79|349.04|348.84|349.04|348.84|348.94|348.79|14
1729731650000|2024-10-24 01:00:50|349.24|348.89|349.29|349.14|349.29|349.14|349.24|348.89|81
1729731660000|2024-10-24 01:01:00|349.34|349.09|349.49|349.29|349.49|349.34|349.29|349.09|62
1729731670000|2024-10-24 01:01:10|349.44|349.24|349.44|349.29|349.44|349.29|349.39|349.19|14
1729731680000|2024-10-24 01:01:20|349.39|349.24|349.44|349.24|349.44|349.24|349.24|349.09|63
1729731690000|2024-10-24 01:01:30|349.39|349.19|349.29|349.09|349.39|349.19|349.19|349.04|39
1729731700000|2024-10-24 01:01:40|349.14|349.04|349.04|348.89|349.19|349.04|349.04|348.89|25
1729731710000|2024-10-24 01:01:50|348.99|348.84|349.19|349.04|349.19|349.04|348.99|348.84|20
1729731720000|2024-10-24 01:02:00|349.14|348.99|349.24|349.09|349.24|349.09|349.14|348.99|29
1729731730000|2024-10-24 01:02:10|349.19|349.04|349.09|348.94|349.19|349.04|348.99|348.84|38
1729731740000|2024-10-24 01:02:20|349.14|349.04|349.24|349.09|349.29|349.14|349.14|349.04|28
1729731750000|2024-10-24 01:02:30|349.19|348.99|349.14|348.94|349.29|349.09|349.14|348.94|43
1729731760000|2024-10-24 01:02:40|349.19|348.99|349.19|348.99|349.19|349.04|349.19|348.94|15
1729731770000|2024-10-24 01:02:50|349.14|348.89|349.09|348.89|349.14|348.94|349.09|348.89|6
1729731780000|2024-10-24 01:03:00|349.14|348.94|349.14|348.94|349.14|348.99|349.14|348.94|156
1729731790000|2024-10-24 01:03:10|349.09||349.09||349.14||349.09||11
1729731800000|2024-10-24 01:03:20|349.14|348.99|349.44|349.29|349.44|349.29|349.14|348.99|51
1729731810000|2024-10-24 01:03:30|349.49|349.24|349.54|349.34|349.54|349.34|349.39|349.24|41
1729731820000|2024-10-24 01:03:40|349.49|349.39|349.59|349.39|349.59|349.44|349.49|349.39|6
1729731830000|2024-10-24 01:03:50|349.54||349.54||349.59||349.54||4
1729731840000|2024-10-24 01:04:00|349.59|349.44|349.64|349.44|349.64|349.44|349.59|349.44|142
1729731850000|2024-10-24 01:04:10||349.49||349.49||349.49||349.49|3
1729731860000|2024-10-24 01:04:20|349.59|349.44|349.64|349.49|349.64|349.49|349.59|349.44|9
1729731870000|2024-10-24 01:04:30||349.44||349.49||349.49||349.44|12
1729731880000|2024-10-24 01:04:40|349.74|349.44|349.74|349.59|349.74|349.59|349.74|349.44|23
1729731890000|2024-10-24 01:04:50|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.54|18
1729731900000|2024-10-24 01:05:00|349.74|349.59|349.84|349.69|349.89|349.74|349.74|349.59|174
1729731910000|2024-10-24 01:05:10|349.74|349.64|349.74|349.54|349.74|349.64|349.74|349.54|32
1729731920000|2024-10-24 01:05:20|349.79|349.59|349.74|349.59|349.79|349.64|349.74|349.59|22
1729731930000|2024-10-24 01:05:30|349.79|349.64|349.79|349.64|349.79|349.64|349.79|349.64|6
1729731940000|2024-10-24 01:05:40||349.59||349.59||349.64||349.59|10
1729731950000|2024-10-24 01:05:50|349.74|349.64|349.74|349.59|349.84|349.64|349.74|349.59|18
1729731960000|2024-10-24 01:06:00|349.79|349.84|349.99|349.84|350.09|349.89|349.79|349.84|94
1729731970000|2024-10-24 01:06:10|350.09|349.89|350.04|349.84|350.09|349.94|349.94|349.79|43
1729731980000|2024-10-24 01:06:20|349.99|349.79|349.99|349.79|349.99|349.84|349.94|349.74|13
1729731990000|2024-10-24 01:06:30|349.94||349.99||349.99||349.94||2
1729732000000|2024-10-24 01:06:40|349.94|349.69|349.84|349.69|349.94|349.69|349.69|349.54|43
1729732010000|2024-10-24 01:06:50|349.89||349.84||349.89||349.84||6
1729732020000|2024-10-24 01:07:00|349.89|349.74|349.84|349.64|349.94|349.79|349.84|349.64|55
1729732030000|2024-10-24 01:07:10|349.79|349.69|349.69|349.49|349.84|349.69|349.69|349.49|7
1729732040000|2024-10-24 01:07:20|349.74|349.54|349.74|349.54|349.79|349.64|349.69|349.54|13
1729732050000|2024-10-24 01:07:30|349.69|349.49|349.69|349.49|349.69|349.54|349.59|349.39|13
1729732060000|2024-10-24 01:07:40|349.64|349.54|349.64|349.49|349.64|349.54|349.64|349.49|15
1729732070000|2024-10-24 01:07:50|349.59|349.44|349.64|349.44|349.64|349.49|349.59|349.44|73
1729732080000|2024-10-24 01:08:00|||||||||4
1729732090000|2024-10-24 01:08:10|||||||||1
1729732100000|2024-10-24 01:08:20|||||||||4
1729732110000|2024-10-24 01:08:30|349.69|349.64|349.89|349.74|349.89|349.74|349.69|349.64|37
1729732120000|2024-10-24 01:08:40|349.94|349.79|349.99|349.84|349.99|349.84|349.94|349.79|15
1729732130000|2024-10-24 01:08:50|349.94|349.79|349.94|349.79|349.94|349.79|349.94|349.74|22
1729732140000|2024-10-24 01:09:00|349.89|349.74|349.99|349.79|349.99|349.79|349.84|349.69|14
1729732150000|2024-10-24 01:09:10|349.94|349.84|349.99|349.84|349.99|349.84|349.94|349.79|16
1729732160000|2024-10-24 01:09:20|350.04|349.79|349.99|349.79|350.04|349.79|349.94|349.79|14
1729732170000|2024-10-24 01:09:30|350.04|349.84|350.04|349.89|350.04|349.89|350.04|349.84|2
1729732180000|2024-10-24 01:09:40|350.09|349.84|350.04|349.84|350.09|349.89|350.04|349.84|13
1729732190000|2024-10-24 01:09:50|349.99|349.89|350.14|349.94|350.14|349.94|349.99|349.89|9
1729732200000|2024-10-24 01:10:00|350.39|349.99|350.29|350.14|350.39|350.24|350.29|349.99|187
1729732210000|2024-10-24 01:10:10|350.24|350.09|350.34|350.19|350.34|350.19|350.24|350.09|14
1729732220000|2024-10-24 01:10:20|350.39|350.24|350.39|350.19|350.39|350.24|350.39|350.19|4
1729732230000|2024-10-24 01:10:30|350.34||350.39||350.39||350.34||6
1729732240000|2024-10-24 01:10:40|350.34||350.39||350.39||350.34||4
1729732250000|2024-10-24 01:10:50|350.34||350.39||350.39||350.34||5
1729732260000|2024-10-24 01:11:00|350.34|350.14|350.34|350.19|350.34|350.19|350.34|350.14|12
1729732270000|2024-10-24 01:11:10|350.29|350.14|350.29|350.14|350.29|350.14|350.29|350.14|9
1729732280000|2024-10-24 01:11:20|||||||||16
1729732290000|2024-10-24 01:11:30|350.39|350.19|350.44|350.29|350.44|350.29|350.34|350.19|34
1729732300000|2024-10-24 01:11:40|350.39|350.24|350.44|350.24|350.44|350.29|350.39|350.19|15
1729732310000|2024-10-24 01:11:50|350.49|350.29|350.49|350.34|350.49|350.34|350.49|350.29|30
1729732320000|2024-10-24 01:12:00|||||||||2
1729732330000|2024-10-24 01:12:10|350.54|350.39|350.59|350.44|350.59|350.44|350.54|350.39|24
1729732340000|2024-10-24 01:12:20|||||||||4
1729732350000|2024-10-24 01:12:30|350.54|350.39|350.44|350.24|350.59|350.39|350.34|350.19|70
1729732360000|2024-10-24 01:12:40|350.39|350.19|350.39|350.19|350.44|350.19|350.29|350.14|21
1729732370000|2024-10-24 01:12:50|350.29|350.14|350.24|350.09|350.34|350.14|350.24|350.09|25
1729732380000|2024-10-24 01:13:00|350.29|350.14|350.39|350.24|350.39|350.24|350.29|350.14|15
1729732390000|2024-10-24 01:13:10|||||||||12
1729732400000|2024-10-24 01:13:20|350.44|350.29|350.44|350.29|350.44|350.29|350.44|350.29|16
1729732410000|2024-10-24 01:13:30|350.39|350.24|350.39|350.24|350.39|350.29|350.39|350.24|15
1729732420000|2024-10-24 01:13:40|||||||||36
1729732440000|2024-10-24 01:14:00|350.34|350.19|350.19|350.04|350.34|350.19|350.19|350.04|157
1729732450000|2024-10-24 01:14:10|350.14|349.99|350.14|349.99|350.14|349.99|350.14|349.99|13
1729732460000|2024-10-24 01:14:20|||||||||48
1729732470000|2024-10-24 01:14:30|350.19|349.94|350.09|349.94|350.19|349.94|350.09|349.94|57
1729732480000|2024-10-24 01:14:40|||||||||13
1729732490000|2024-10-24 01:14:50||349.89||349.94||349.94||349.89|11
1729732500000|2024-10-24 01:15:00|350.14|349.99|350.19|350.04|350.19|350.04|350.14|349.94|45
1729732510000|2024-10-24 01:15:10|350.24|350.09|350.34|350.14|350.34|350.19|350.24|350.09|25
1729732520000|2024-10-24 01:15:20|350.29|350.09|350.14|349.99|350.29|350.09|350.14|349.99|13
1729732530000|2024-10-24 01:15:30|350.19|350.04|350.19|349.99|350.19|350.04|350.14|349.99|26
1729732540000|2024-10-24 01:15:40|350.14||350.14||350.14||350.14||12
1729732550000|2024-10-24 01:15:50|350.19||350.19||350.19||350.19||4
1729732560000|2024-10-24 01:16:00|350.14||350.19||350.19||350.14||16
1729732570000|2024-10-24 01:16:10|350.14|349.94|350.09|349.94|350.14|349.94|350.09|349.94|16
1729732580000|2024-10-24 01:16:20|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.89|8
1729732590000|2024-10-24 01:16:30|349.99|349.84|349.99|349.84|350.04|349.89|349.94|349.79|20
1729732600000|2024-10-24 01:16:40|349.94|349.79|349.94|349.79|349.99|349.79|349.89|349.74|7
1729732610000|2024-10-24 01:16:50|349.99|349.84|349.99|349.84|349.99|349.84|349.99|349.84|5
1729732620000|2024-10-24 01:17:00|349.94|349.79|349.94|349.79|349.94|349.79|349.94|349.79|14
1729732630000|2024-10-24 01:17:10|349.99|349.84|349.99|349.84|349.99|349.84|349.99|349.84|12
1729732640000|2024-10-24 01:17:20|349.94|349.79|349.94|349.79|349.94|349.79|349.94|349.79|4
1729732650000|2024-10-24 01:17:30|||||||||1
1729732660000|2024-10-24 01:17:40|349.89|349.74|349.94|349.74|349.94|349.79|349.89|349.74|42
1729732670000|2024-10-24 01:17:50|349.89|349.69|349.89|349.69|349.89|349.69|349.89|349.69|8
1729732680000|2024-10-24 01:18:00|349.84|349.74|349.89|349.74|349.94|349.79|349.84|349.74|8
1729732690000|2024-10-24 01:18:10|349.99|349.79|349.99|349.84|349.99|349.84|349.94|349.79|19
1729732700000|2024-10-24 01:18:20|350.04|349.79|349.99|349.84|350.04|349.84|349.94|349.79|6
1729732710000|2024-10-24 01:18:30||349.79||349.79||349.79||349.79|11
1729732730000|2024-10-24 01:18:50|349.94||349.99||349.99||349.94||5
1729732740000|2024-10-24 01:19:00|349.94||349.99||349.99||349.94||5
1729732750000|2024-10-24 01:19:10|||||||||6
1729732760000|2024-10-24 01:19:20|350.04|349.84|350.04|349.84|350.04|349.84|350.04|349.84|7
1729732770000|2024-10-24 01:19:30||349.89||349.89||349.89||349.84|4
1729732780000|2024-10-24 01:19:40|||||||||2
1729732790000|2024-10-24 01:19:50|349.99|349.84|350.04|349.84|350.04|349.84|349.99|349.84|9
1729732800000|2024-10-24 01:20:00|349.99|349.79|349.99|349.84|349.99|349.84|349.99|349.79|12
1729732810000|2024-10-24 01:20:10|350.04||350.04||350.04||350.04||10
1729732820000|2024-10-24 01:20:20|350.09|349.89|350.09|349.94|350.09|349.94|350.04|349.89|15
1729732830000|2024-10-24 01:20:30|350.14|349.99|350.19|350.04|350.19|350.04|350.14|349.99|17
1729732840000|2024-10-24 01:20:40|||||||||2
1729732850000|2024-10-24 01:20:50|350.24|350.09|350.19|350.04|350.34|350.14|350.19|350.04|41
1729732860000|2024-10-24 01:21:00|350.29|350.09|350.29|350.09|350.29|350.09|350.29|350.09|15
1729732870000|2024-10-24 01:21:10|350.24|350.04|350.19|350.04|350.29|350.04|350.19|350.04|22
1729732880000|2024-10-24 01:21:20|350.14|349.99|350.14|349.99|350.14|349.99|350.14|349.99|8
1729732890000|2024-10-24 01:21:30|350.09|349.94|350.09|349.94|350.09|349.94|350.04|349.89|14
1729732900000|2024-10-24 01:21:40|||||||||10
1729732910000|2024-10-24 01:21:50|350.04|349.89|350.04|349.89|350.09|349.89|350.04|349.89|9
1729732920000|2024-10-24 01:22:00|349.99|349.84|349.99|349.84|349.99|349.84|349.99|349.84|4
1729732930000|2024-10-24 01:22:10|349.94|349.79|349.94|349.79|349.94|349.79|349.94|349.74|12
1729732940000|2024-10-24 01:22:20|349.89|349.74|349.89|349.74|349.89|349.74|349.89|349.74|8
1729732950000|2024-10-24 01:22:30|349.84|349.69|349.89|349.74|349.89|349.74|349.84|349.69|3
1729732970000|2024-10-24 01:22:50|||||||||7
1729732980000|2024-10-24 01:23:00|349.84|349.69|349.84|349.69|349.84|349.69|349.84|349.69|12
1729732990000|2024-10-24 01:23:10|349.89|349.74|349.89|349.74|349.89|349.74|349.89|349.74|16
1729733000000|2024-10-24 01:23:20|349.94|349.79|349.89|349.74|349.94|349.79|349.89|349.74|10
1729733010000|2024-10-24 01:23:30|349.84|349.69|349.84|349.69|349.84|349.69|349.84|349.69|3
1729733020000|2024-10-24 01:23:40|349.79|349.64|349.84|349.69|349.84|349.69|349.79|349.64|17
1729733030000|2024-10-24 01:23:50|349.89|349.74|349.89|349.74|349.94|349.74|349.89|349.74|13
1729733040000|2024-10-24 01:24:00|||||||||33
1729733050000|2024-10-24 01:24:10|349.84|349.69|349.84|349.69|349.84|349.69|349.84|349.69|40
1729733060000|2024-10-24 01:24:20|349.79|349.64|349.79|349.64|349.79|349.64|349.79|349.59|145
1729733070000|2024-10-24 01:24:30|349.84|349.69|349.94|349.74|349.94|349.74|349.79|349.64|47
1729733080000|2024-10-24 01:24:40||349.79||349.74||349.79||349.74|40
1729733090000|2024-10-24 01:24:50|349.89|349.79|349.89|349.74|349.94|349.79|349.89|349.74|12
1729733100000|2024-10-24 01:25:00|349.99|349.79|349.94|349.79|349.99|349.79|349.94|349.79|47
1729733110000|2024-10-24 01:25:10|349.99||349.94||349.99||349.94||37
1729733120000|2024-10-24 01:25:20|349.89|349.74|349.89|349.74|349.94|349.74|349.89|349.74|46
1729733130000|2024-10-24 01:25:30|349.94|349.79|349.94|349.74|349.94|349.79|349.89|349.74|39
1729733140000|2024-10-24 01:25:40|349.89|349.79|349.94|349.79|349.94|349.79|349.89|349.74|42
1729733150000|2024-10-24 01:25:50|349.99|349.74|349.99|349.79|349.99|349.79|349.94|349.74|44
1729733160000|2024-10-24 01:26:00|350.04|349.84|350.04|349.84|350.04|349.89|349.99|349.84|42
1729733170000|2024-10-24 01:26:10|349.99||349.99||349.99||349.99||7
1729733180000|2024-10-24 01:26:20|||||||||34
1729733190000|2024-10-24 01:26:30|349.94|349.79|349.94|349.79|349.94|349.79|349.94|349.79|44
1729733210000|2024-10-24 01:26:50|350.04|349.84|350.04|349.89|350.04|349.89|349.99|349.84|79
1729733220000|2024-10-24 01:27:00|350.09|349.94|350.09|349.94|350.09|349.94|350.09|349.94|84
1729733230000|2024-10-24 01:27:10|||||||||33
1729733240000|2024-10-24 01:27:20|||||||||5
1729733250000|2024-10-24 01:27:30|350.04|349.89|350.04|349.89|350.04|349.89|350.04|349.89|44
1729733260000|2024-10-24 01:27:40||349.84||349.84||349.84||349.84|30
1729733270000|2024-10-24 01:27:50|349.99|349.79|349.94|349.79|349.99|349.79|349.89|349.74|49
1729733280000|2024-10-24 01:28:00|349.89|349.74|349.89|349.74|349.89|349.74|349.89|349.69|35
1729733290000|2024-10-24 01:28:10|349.84|349.69|349.84|349.69|349.84|349.69|349.84|349.69|36
1729733300000|2024-10-24 01:28:20|349.79|349.64|349.84|349.69|349.84|349.69|349.79|349.64|18
1729733310000|2024-10-24 01:28:30|349.79|349.64|349.79|349.64|349.79|349.64|349.79|349.59|98
1729733320000|2024-10-24 01:28:40|349.84|349.69|349.79|349.64|349.84|349.69|349.79|349.64|9
1729733330000|2024-10-24 01:28:50|349.74|349.59|349.74|349.59|349.74|349.59|349.74|349.59|19
1729733340000|2024-10-24 01:29:00|349.69|349.54|349.74|349.59|349.74|349.59|349.69|349.54|15
1729733350000|2024-10-24 01:29:10|||||||||9
1729733360000|2024-10-24 01:29:20|||||||||4
1729733370000|2024-10-24 01:29:30|349.69|349.54|349.74|349.59|349.74|349.59|349.69|349.54|15
1729733380000|2024-10-24 01:29:40|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.54|9
1729733390000|2024-10-24 01:29:50|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.44|12
1729733400000|2024-10-24 01:30:00|349.59|349.44|349.69|349.54|349.69|349.54|349.59|349.44|24
1729733410000|2024-10-24 01:30:10|349.74|349.59|349.74|349.59|349.79|349.64|349.74|349.59|22
1729733420000|2024-10-24 01:30:20|349.79|349.64|349.74|349.59|349.79|349.64|349.74|349.59|14
1729733430000|2024-10-24 01:30:30|||||||||3
1729733440000|2024-10-24 01:30:40|349.79|349.64|349.89|349.74|349.94|349.74|349.79|349.64|17
1729733450000|2024-10-24 01:30:50|349.84|349.69|349.84|349.69|349.84|349.74|349.79|349.64|19
1729733460000|2024-10-24 01:31:00||349.64||349.69||349.69||349.64|15
1729733470000|2024-10-24 01:31:10|349.79|349.64|349.74|349.59|349.84|349.64|349.74|349.59|8
1729733480000|2024-10-24 01:31:20|349.69|349.54|349.69|349.54|349.74|349.54|349.69|349.54|10
1729733490000|2024-10-24 01:31:30|349.64|349.49|349.69|349.54|349.69|349.54|349.64|349.49|14
1729733500000|2024-10-24 01:31:40|349.74|349.59|349.74|349.59|349.74|349.59|349.74|349.59|9
1729733510000|2024-10-24 01:31:50|||||||||2
1729733520000|2024-10-24 01:32:00|349.79|349.64|349.74|349.59|349.79|349.64|349.74|349.59|13
1729733530000|2024-10-24 01:32:10|||||||||2
1729733540000|2024-10-24 01:32:20|349.69|349.49|349.64|349.49|349.69|349.49|349.64|349.49|19
1729733550000|2024-10-24 01:32:30||349.44||349.44||349.44||349.44|2
1729733560000|2024-10-24 01:32:40|349.59||349.59||349.64||349.59||4
1729733570000|2024-10-24 01:32:50|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|10
1729733580000|2024-10-24 01:33:00|349.69||349.69||349.69||349.64||12
1729733590000|2024-10-24 01:33:10|349.74|349.54|349.74|349.59|349.74|349.59|349.74|349.54|3
1729733600000|2024-10-24 01:33:20|||||||||17
1729733610000|2024-10-24 01:33:30|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.54|5
1729733620000|2024-10-24 01:33:40|||||||||6
1729733630000|2024-10-24 01:33:50|349.64|349.49|349.59|349.44|349.64|349.49|349.59|349.44|14
1729733640000|2024-10-24 01:34:00|||||||||4
1729733650000|2024-10-24 01:34:10|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|6
1729733660000|2024-10-24 01:34:20|349.59|349.44|349.54|349.39|349.59|349.44|349.54|349.39|14
1729733670000|2024-10-24 01:34:30|349.49|349.34|349.54|349.39|349.54|349.39|349.49|349.34|18
1729733680000|2024-10-24 01:34:40|||||||||5
1729733690000|2024-10-24 01:34:50|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|8
1729733700000|2024-10-24 01:35:00||349.29||349.29||349.29||349.29|11
1729733710000|2024-10-24 01:35:10|349.44||349.44||349.44||349.44||10
1729733720000|2024-10-24 01:35:20||349.24||349.24||349.24||349.24|10
1729733730000|2024-10-24 01:35:30|349.39|349.29|349.44|349.29|349.44|349.29|349.39|349.29|15
1729733740000|2024-10-24 01:35:40||349.24||349.29||349.29||349.24|7
1729733750000|2024-10-24 01:35:50||349.24||349.24||349.24||349.24|1
1729733760000|2024-10-24 01:36:00||349.29||349.29||349.29||349.29|7
1729733770000|2024-10-24 01:36:10|349.39|349.24|349.39|349.24|349.39|349.24|349.39|349.24|9
1729733780000|2024-10-24 01:36:20|349.44|349.29|349.49|349.34|349.49|349.34|349.44|349.29|9
1729733790000|2024-10-24 01:36:30|349.54|349.39|349.64|349.49|349.64|349.49|349.54|349.39|7
1729733800000|2024-10-24 01:36:40|349.59|349.44|349.64|349.49|349.64|349.49|349.59|349.44|9
1729733810000|2024-10-24 01:36:50|349.69|349.54|349.74|349.59|349.79|349.64|349.69|349.54|14
1729733820000|2024-10-24 01:37:00|349.79|349.64|349.89|349.69|349.89|349.69|349.79|349.64|16
1729733830000|2024-10-24 01:37:10|349.84|349.64|349.84|349.64|349.89|349.74|349.69|349.54|71
1729733840000|2024-10-24 01:37:20|349.79|349.69|349.79|349.59|349.79|349.69|349.79|349.59|13
1729733850000|2024-10-24 01:37:30|349.74|349.54|349.64|349.49|349.74|349.54|349.64|349.44|3
1729733860000|2024-10-24 01:37:40||349.44||349.44||349.44||349.44|58
1729733870000|2024-10-24 01:37:50|349.59|349.39|349.64|349.44|349.64|349.49|349.54|349.39|10
1729733880000|2024-10-24 01:38:00|349.69|349.49|349.64|349.49|349.74|349.54|349.64|349.49|12
1729733890000|2024-10-24 01:38:10|349.59|349.44|349.59|349.39|349.64|349.44|349.54|349.39|4
1729733900000|2024-10-24 01:38:20||349.44||349.39||349.44||349.39|5
1729733910000|2024-10-24 01:38:30|349.54||349.54||349.54||349.54||3
1729733920000|2024-10-24 01:38:40|349.49|349.34|349.49|349.29|349.49|349.34|349.44|349.29|5
1729733930000|2024-10-24 01:38:50|349.44||349.44||349.44||349.44||3
1729733940000|2024-10-24 01:39:00|349.49|349.39|349.59|349.39|349.59|349.39|349.49|349.34|19
1729733950000|2024-10-24 01:39:10||349.44||349.44||349.44||349.44|3
1729733960000|2024-10-24 01:39:20|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|12
1729733980000|2024-10-24 01:39:40|349.59||349.59||349.59||349.59||6
1729733990000|2024-10-24 01:39:50|349.54||349.59||349.59||349.54||2
1729734000000|2024-10-24 01:40:00|349.54||349.54||349.59||349.54||4
1729734010000|2024-10-24 01:40:10|||||||||12
1729734020000|2024-10-24 01:40:20|||||||||4
1729734030000|2024-10-24 01:40:30|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|5
1729734040000|2024-10-24 01:40:40||349.39||349.44||349.44||349.39|5
1729734050000|2024-10-24 01:40:50|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|12
1729734060000|2024-10-24 01:41:00|349.49|349.34|349.49|349.34|349.49|349.39|349.49|349.34|13
1729734080000|2024-10-24 01:41:20||349.29||349.34||349.34||349.29|13
1729734090000|2024-10-24 01:41:30|||||||||1
1729734100000|2024-10-24 01:41:40|||||||||4
1729734110000|2024-10-24 01:41:50|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|14
1729734120000|2024-10-24 01:42:00|349.59|349.44|349.69|349.54|349.69|349.54|349.59|349.44|15
1729734130000|2024-10-24 01:42:10|349.74|349.49|349.74|349.59|349.74|349.59|349.69|349.49|21
1729734140000|2024-10-24 01:42:20|349.79|349.64|349.79|349.64|349.79|349.64|349.79|349.64|13
1729734150000|2024-10-24 01:42:30|349.74|349.59|349.64|349.49|349.74|349.59|349.64|349.49|52
1729734160000|2024-10-24 01:42:40|349.59|349.44|349.69|349.49|349.69|349.49|349.59|349.44|26
1729734170000|2024-10-24 01:42:50|349.64|349.54|349.59|349.44|349.64|349.54|349.59|349.44|6
1729734180000|2024-10-24 01:43:00|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|10
1729734190000|2024-10-24 01:43:10|349.59|349.34|349.49|349.29|349.59|349.34|349.49|349.29|8
1729734200000|2024-10-24 01:43:20|349.54|349.34|349.49|349.34|349.54|349.34|349.39|349.24|27
1729734210000|2024-10-24 01:43:30|349.54|349.29|349.49|349.29|349.54|349.34|349.44|349.29|5
1729734220000|2024-10-24 01:43:40|349.44||349.44||349.44||349.44||0
1729734230000|2024-10-24 01:43:50|||||||||14
1729734240000|2024-10-24 01:44:00|349.49|349.34|349.39|349.24|349.49|349.34|349.39|349.24|44
1729734250000|2024-10-24 01:44:10|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|8
1729734260000|2024-10-24 01:44:20|||||||||2
1729734270000|2024-10-24 01:44:30|||||||||9
1729734280000|2024-10-24 01:44:40|||||||||4
1729734300000|2024-10-24 01:45:00|||||||||12
1729734310000|2024-10-24 01:45:10|349.39|349.14|349.39|349.24|349.39|349.24|349.39|349.14|33
1729734320000|2024-10-24 01:45:20|349.44|349.29|349.49|349.34|349.54|349.34|349.44|349.29|20
1729734330000|2024-10-24 01:45:30|||||||||8
1729734340000|2024-10-24 01:45:40|349.54|349.39|349.54|349.34|349.54|349.39|349.54|349.34|7
1729734350000|2024-10-24 01:45:50|349.49|349.39|349.59|349.44|349.59|349.44|349.49|349.39|13
1729734360000|2024-10-24 01:46:00|349.64|349.49|349.59|349.44|349.64|349.49|349.59|349.44|17
1729734370000|2024-10-24 01:46:10|||||||||4
1729734380000|2024-10-24 01:46:20|349.54|349.39|349.54|349.39|349.59|349.39|349.54|349.39|7
1729734390000|2024-10-24 01:46:30|||||||||6
1729734400000|2024-10-24 01:46:40|349.49|349.34|349.49|349.34|349.49|349.39|349.49|349.34|5
1729734410000|2024-10-24 01:46:50|349.44|349.29|349.34|349.19|349.44|349.29|349.34|349.19|18
1729734420000|2024-10-24 01:47:00||349.14||349.14||349.14||349.14|10
1729734430000|2024-10-24 01:47:10|349.29|349.19|349.34|349.14|349.34|349.19|349.29|349.14|3
1729734440000|2024-10-24 01:47:20|349.29||349.34||349.34||349.29||10
1729734450000|2024-10-24 01:47:30|349.29||349.34||349.34||349.29||8
1729734460000|2024-10-24 01:47:40|349.29||349.29||349.29||349.29||2
1729734470000|2024-10-24 01:47:50|||||||||4
1729734480000|2024-10-24 01:48:00|||||||||3
1729734490000|2024-10-24 01:48:10|||||||||2
1729734500000|2024-10-24 01:48:20|||||||||12
1729734510000|2024-10-24 01:48:30|349.24|349.09|349.24|349.09|349.29|349.09|349.24|349.09|16
1729734520000|2024-10-24 01:48:40|||||||||1
1729734530000|2024-10-24 01:48:50|||||||||5
1729734540000|2024-10-24 01:49:00|||||||||7
1729734550000|2024-10-24 01:49:10|349.19|349.04|349.19|349.04|349.19|349.04|349.19|349.04|61
1729734570000|2024-10-24 01:49:30|||||||||11
1729734580000|2024-10-24 01:49:40|||||||||4
1729734590000|2024-10-24 01:49:50|349.14|348.99|349.19|349.04|349.19|349.04|349.14|348.99|15
1729734600000|2024-10-24 01:50:00|||||||||2
1729734610000|2024-10-24 01:50:10||348.99||348.99||348.99||348.99|11
1729734620000|2024-10-24 01:50:20|349.14||349.19||349.19||349.14||4
1729734630000|2024-10-24 01:50:30|349.14||349.14||349.14||349.14||3
1729734640000|2024-10-24 01:50:40|||||||||4
1729734650000|2024-10-24 01:50:50|349.09|348.89|349.04|348.89|349.09|348.89|348.99|348.84|38
1729734660000|2024-10-24 01:51:00|||||||||12
1729734670000|2024-10-24 01:51:10||348.84||348.84||348.84||348.84|6
1729734680000|2024-10-24 01:51:20|||||||||9
1729734690000|2024-10-24 01:51:30|348.99|348.89|349.19|349.04|349.19|349.04|348.99|348.89|53
1729734700000|2024-10-24 01:51:40|349.14|348.99|349.09|348.94|349.19|348.99|349.09|348.94|28
1729734710000|2024-10-24 01:51:50|349.04|348.89|349.09|348.94|349.09|348.94|349.04|348.89|4
1729734720000|2024-10-24 01:52:00|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|10
1729734730000|2024-10-24 01:52:10|349.09|348.84|349.04|348.89|349.09|348.89|348.99|348.79|15
1729734740000|2024-10-24 01:52:20||348.84||348.84||348.84||348.84|6
1729734750000|2024-10-24 01:52:30|||||||||1
1729734760000|2024-10-24 01:52:40||348.89||348.89||348.89||348.89|8
1729734780000|2024-10-24 01:53:00|348.99|348.84|349.04|348.89|349.04|348.89|348.99|348.79|22
1729734790000|2024-10-24 01:53:10|348.99|348.84|348.99|348.84|349.04|348.84|348.99|348.84|2
1729734800000|2024-10-24 01:53:20|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|6
1729734810000|2024-10-24 01:53:30|349.09|348.94|349.14|348.94|349.14|348.99|349.09|348.89|7
1729734820000|2024-10-24 01:53:40|349.09|348.99|349.14|348.94|349.14|348.99|349.09|348.94|2
1729734830000|2024-10-24 01:53:50||348.99||348.99||348.99||348.99|2
1729734840000|2024-10-24 01:54:00|349.19|349.04|349.19|349.04|349.24|349.09|349.19|349.04|18
1729734860000|2024-10-24 01:54:20|||||||||8
1729734870000|2024-10-24 01:54:30|||||||||13
1729734880000|2024-10-24 01:54:40|349.14|348.99|349.14|348.99|349.14|348.99|349.14|348.99|10
1729734890000|2024-10-24 01:54:50|||||||||5
1729734910000|2024-10-24 01:55:10||348.94||348.99||348.99||348.94|14
1729734920000|2024-10-24 01:55:20|349.09|348.94|349.14|348.94|349.14|348.94|349.09|348.94|14
1729734930000|2024-10-24 01:55:30|349.09||349.09||349.09||349.09||4
1729734940000|2024-10-24 01:55:40|||||||||3
1729734950000|2024-10-24 01:55:50|||||||||3
1729734960000|2024-10-24 01:56:00|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|8
1729734970000|2024-10-24 01:56:10|349.09|348.94|349.04|348.89|349.09|348.94|349.04|348.89|23
1729734980000|2024-10-24 01:56:20|349.09|348.94|349.09|348.94|349.09|348.94|349.09|348.94|4
1729734990000|2024-10-24 01:56:30|349.04|348.89|348.99|348.84|349.04|348.89|348.99|348.84|17
1729735010000|2024-10-24 01:56:50|348.94|348.79|348.89|348.74|348.94|348.79|348.89|348.74|10
1729735020000|2024-10-24 01:57:00|348.84|348.69|348.89|348.69|348.89|348.74|348.84|348.69|10
1729735030000|2024-10-24 01:57:10|348.94|348.74|348.99|348.84|348.99|348.84|348.94|348.74|21
1729735040000|2024-10-24 01:57:20|||||||||2
1729735050000|2024-10-24 01:57:30|||||||||5
1729735060000|2024-10-24 01:57:40|||||||||3
1729735070000|2024-10-24 01:57:50|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|5
1729735080000|2024-10-24 01:58:00|348.99|348.84|348.94|348.79|348.99|348.84|348.94|348.79|15
1729735090000|2024-10-24 01:58:10|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|9
1729735100000|2024-10-24 01:58:20|||||||||1
1729735110000|2024-10-24 01:58:30|||||||||7
1729735120000|2024-10-24 01:58:40|||||||||3
1729735130000|2024-10-24 01:58:50|||||||||4
1729735140000|2024-10-24 01:59:00|349.04|348.79|348.99|348.79|349.04|348.79|348.99|348.79|25
1729735150000|2024-10-24 01:59:10||348.84||348.84||348.84||348.84|3
1729735160000|2024-10-24 01:59:20|||||||||3
1729735170000|2024-10-24 01:59:30|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|13
1729735180000|2024-10-24 01:59:40|||||||||6
1729735190000|2024-10-24 01:59:50|||||||||4
1729735200000|2024-10-24 02:00:00|348.89|348.74|348.89|348.74|348.89|348.79|348.89|348.74|19
1729735210000|2024-10-24 02:00:10|348.94|348.79|348.94|348.79|348.94|348.79|348.94|348.79|58
1729735220000|2024-10-24 02:00:20|348.99|348.84|348.99|348.84|348.99|348.84|348.99|348.84|10
1729735230000|2024-10-24 02:00:30|349.04|348.89|348.99|348.84|349.04|348.89|348.99|348.84|13
1729735240000|2024-10-24 02:00:40|349.04|348.89|349.04|348.89|349.04|348.89|349.04|348.89|7
1729735250000|2024-10-24 02:00:50|||||||||4
1729735260000|2024-10-24 02:01:00|348.99|348.84|349.09|348.94|349.09|348.94|348.99|348.84|35
1729735270000|2024-10-24 02:01:10|349.14|348.99|349.19|348.99|349.19|348.99|349.14|348.99|6
1729735280000|2024-10-24 02:01:20|349.14||349.14||349.14||349.14||5
1729735290000|2024-10-24 02:01:30|||||||||1
1729735300000|2024-10-24 02:01:40|349.09|348.94|349.14|348.99|349.14|348.99|349.09|348.94|20
1729735310000|2024-10-24 02:01:50||348.94||348.94||348.94||348.94|1
1729735320000|2024-10-24 02:02:00|349.09|348.99|349.09|348.94|349.14|348.99|349.09|348.94|14
1729735330000|2024-10-24 02:02:10|349.04|348.89|349.04|348.84|349.04|348.89|348.99|348.84|20
1729735340000|2024-10-24 02:02:20|348.99|348.89|349.04|348.89|349.04|348.89|348.99|348.89|6
1729735350000|2024-10-24 02:02:30|349.09|348.94|349.14|348.94|349.14|348.94|349.09|348.94|12
1729735360000|2024-10-24 02:02:40|349.09||349.09||349.09||349.09||4
1729735380000|2024-10-24 02:03:00|349.14||349.09||349.14||349.09||24
1729735390000|2024-10-24 02:03:10|||||||||2
1729735400000|2024-10-24 02:03:20|349.04|348.89|349.04|348.84|349.04|348.89|349.04|348.84|16
1729735410000|2024-10-24 02:03:30|348.99|348.89|349.09|348.94|349.14|348.94|348.99|348.89|25
1729735420000|2024-10-24 02:03:40|||||||||3
1729735430000|2024-10-24 02:03:50|||||||||5
1729735440000|2024-10-24 02:04:00|349.14|348.99|349.19|349.04|349.19|349.04|349.14|348.99|17
1729735460000|2024-10-24 02:04:20|||||||||5
1729735470000|2024-10-24 02:04:30|349.14|348.99|349.14|348.99|349.14|348.99|349.14|348.99|18
1729735480000|2024-10-24 02:04:40||348.94||348.94||348.99||348.94|11
1729735490000|2024-10-24 02:04:50||348.99||348.94||348.99||348.94|7
1729735500000|2024-10-24 02:05:00|349.09|348.99|349.09|348.94|349.09|348.99|349.09|348.94|12
1729735510000|2024-10-24 02:05:10|349.14|348.99|349.14|348.99|349.14|348.99|349.14|348.99|12
1729735520000|2024-10-24 02:05:20|349.19|349.04|349.24|349.04|349.24|349.04|349.19|349.04|12
1729735530000|2024-10-24 02:05:30|349.34|349.09|349.34|349.19|349.39|349.24|349.34|349.09|62
1729735550000|2024-10-24 02:05:50|349.29|349.14|349.29|349.14|349.29|349.19|349.29|349.09|25
1729735560000|2024-10-24 02:06:00|349.34|349.19|349.39|349.24|349.39|349.24|349.34|349.19|14
1729735570000|2024-10-24 02:06:10|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|13
1729735580000|2024-10-24 02:06:20|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.14|5
1729735590000|2024-10-24 02:06:30|||||||||1
1729735600000|2024-10-24 02:06:40|349.24|349.09|349.19|349.04|349.29|349.14|349.19|349.04|28
1729735630000|2024-10-24 02:07:10|349.29|349.14|349.29|349.14|349.29|349.14|349.29|349.14|33
1729735640000|2024-10-24 02:07:20|349.24|349.09|349.24|349.09|349.24|349.09|349.24|349.09|11
1729735650000|2024-10-24 02:07:30|349.29|349.14|349.34|349.19|349.34|349.19|349.29|349.14|9
1729735660000|2024-10-24 02:07:40||349.14||349.14||349.14||349.14|1
1729735670000|2024-10-24 02:07:50|349.29||349.29||349.29||349.29||11
1729735680000|2024-10-24 02:08:00|||||||||1
1729735700000|2024-10-24 02:08:20|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.19|15
1729735710000|2024-10-24 02:08:30|||||||||5
1729735720000|2024-10-24 02:08:40|||||||||2
1729735730000|2024-10-24 02:08:50|||||||||3
1729735740000|2024-10-24 02:09:00|349.44|349.29|349.39|349.24|349.44|349.29|349.39|349.24|25
1729735750000|2024-10-24 02:09:10||349.19||349.19||349.19||349.19|18
1729735760000|2024-10-24 02:09:20|349.34|349.24|349.44|349.29|349.49|349.29|349.34|349.24|9
1729735770000|2024-10-24 02:09:30|||||||||3
1729735780000|2024-10-24 02:09:40||349.24||349.24||349.24||349.24|15
1729735790000|2024-10-24 02:09:50|349.39||349.39||349.39||349.39||5
1729735800000|2024-10-24 02:10:00|349.34|349.19|349.34|349.19|349.34|349.19|349.34|349.14|14
1729735810000|2024-10-24 02:10:10|349.39|349.24|349.44|349.29|349.44|349.29|349.39|349.24|11
1729735820000|2024-10-24 02:10:20|349.49|349.34|349.59|349.44|349.59|349.44|349.49|349.34|29
1729735830000|2024-10-24 02:10:30|349.54|349.39|349.54|349.39|349.54|349.39|349.54|349.39|20
1729735840000|2024-10-24 02:10:40|349.59|349.44|349.59|349.44|349.59|349.44|349.59|349.44|4
1729735850000|2024-10-24 02:10:50|349.54|349.39|349.54|349.39|349.59|349.39|349.54|349.39|6
1729735860000|2024-10-24 02:11:00|349.49|349.29|349.54|349.34|349.54|349.34|349.44|349.29|91
1729735870000|2024-10-24 02:11:10|349.49|349.39|349.54|349.39|349.54|349.39|349.49|349.39|5
1729735880000|2024-10-24 02:11:20|349.49|349.34|349.49|349.34|349.49|349.34|349.49|349.34|11
1729735890000|2024-10-24 02:11:30|349.54||349.49||349.54||349.49||6
1729735900000|2024-10-24 02:11:40|349.54|349.39|349.59|349.44|349.59|349.44|349.54|349.39|10
1729735910000|2024-10-24 02:11:50|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.44|56
1729735920000|2024-10-24 02:12:00||349.44||349.44||349.44||349.44|11
1729735930000|2024-10-24 02:12:10|349.59|349.54|349.74|349.59|349.74|349.59|349.59|349.49|39
1729735940000|2024-10-24 02:12:20|349.79|349.54|349.74|349.59|349.79|349.59|349.74|349.54|10
1729735950000|2024-10-24 02:12:30|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.54|4
1729735970000|2024-10-24 02:12:50|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|25
1729735980000|2024-10-24 02:13:00|||||||||8
1729735990000|2024-10-24 02:13:10|349.74|349.59|349.74|349.59|349.74|349.59|349.74|349.59|12
1729736000000|2024-10-24 02:13:20|||||||||4
1729736030000|2024-10-24 02:13:50|||||||||9
1729736040000|2024-10-24 02:14:00|||||||||3
1729736050000|2024-10-24 02:14:10|349.79|349.64|349.79|349.64|349.79|349.64|349.79|349.64|11
1729736060000|2024-10-24 02:14:20|349.84|349.69|349.84|349.69|349.84|349.69|349.84|349.69|32
1729736070000|2024-10-24 02:14:30|||||||||4
1729736080000|2024-10-24 02:14:40||349.64||349.69||349.69||349.64|22
1729736090000|2024-10-24 02:14:50|||||||||2
1729736100000|2024-10-24 02:15:00|||||||||9
1729736110000|2024-10-24 02:15:10|349.79|349.64|349.79|349.64|349.79|349.64|349.79|349.64|19
1729736120000|2024-10-24 02:15:20|||||||||4
1729736140000|2024-10-24 02:15:40|349.84|349.69|349.99|349.84|349.99|349.84|349.84|349.69|47
1729736150000|2024-10-24 02:15:50|349.94|349.79|349.94|349.79|349.94|349.79|349.94|349.79|16
1729736160000|2024-10-24 02:16:00|349.89|349.74|349.89|349.74|349.89|349.74|349.89|349.74|8
1729736170000|2024-10-24 02:16:10|349.94|349.79|349.94|349.79|349.94|349.79|349.94|349.79|2
1729736180000|2024-10-24 02:16:20|349.89|349.74|349.84|349.69|349.94|349.79|349.84|349.69|34
1729736200000|2024-10-24 02:16:40|349.79|349.64|349.74|349.59|349.79|349.64|349.74|349.59|11
1729736210000|2024-10-24 02:16:50|349.79|349.64|349.79|349.64|349.79|349.64|349.79|349.64|6
1729736220000|2024-10-24 02:17:00|349.84|349.69|349.84|349.69|349.84|349.69|349.79|349.69|21
1729736240000|2024-10-24 02:17:20|349.79|349.64|349.79|349.59|349.79|349.64|349.79|349.59|14
1729736250000|2024-10-24 02:17:30|349.74|349.69|349.84|349.69|349.84|349.69|349.74|349.69|14
1729736260000|2024-10-24 02:17:40|349.79|349.64|349.84|349.64|349.84|349.69|349.79|349.64|8
1729736270000|2024-10-24 02:17:50|349.79|349.59|349.79|349.59|349.79|349.59|349.79|349.59|1
1729736280000|2024-10-24 02:18:00|349.74|349.54|349.69|349.54|349.74|349.54|349.69|349.54|11
1729736290000|2024-10-24 02:18:10|349.64|349.49|349.64|349.49|349.64|349.49|349.64|349.49|6
1729736300000|2024-10-24 02:18:20|349.69|349.54|349.69|349.54|349.69|349.54|349.69|349.49|10
1729736310000|2024-10-24 02:18:30|349.74||349.74||349.74||349.69||16
1729736320000|2024-10-24 02:18:40||349.59||349.59||349.59||349.59|2
1729736330000|2024-10-24 02:18:50|||||||||1
1729736340000|2024-10-24 02:19:00|||||||||13
1729736350000|2024-10-24 02:19:10|||||||||3
1729736360000|2024-10-24 02:19:20|||||||||48
1729736390000|2024-10-24 02:19:50|349.79|349.64|349.79|349.64|349.79|349.64|349.79|349.64|20
1729736400000|2024-10-24 02:20:00|||||||||1
1729736410000|2024-10-24 02:20:10|349.74|349.59|349.74|349.59|349.74|349.59|349.74|349.59|28
1729736420000|2024-10-24 02:20:20|349.79|349.54|349.79|349.64|349.79|349.64|349.79|349.54|17
1729736430000|2024-10-24 02:20:30|349.74|349.59|349.74|349.59|349.74|349.59|349.74|349.59|14
1729736440000|2024-10-24 02:20:40|||||||||1
1729736450000|2024-10-24 02:20:50|349.79|349.69|349.79|349.64|349.84|349.69|349.79|349.64|34
1729736460000|2024-10-24 02:21:00|349.84|349.69|349.84|349.69|349.84|349.69|349.84|349.69|14
1729736470000|2024-10-24 02:21:10|||||||||5
1729736480000|2024-10-24 02:21:20|349.79|349.64|349.79|349.64|349.79|349.64|349.79|349.64|7
1729736490000|2024-10-24 02:21:30|||||||||5
1729736500000|2024-10-24 02:21:40|||||||||7
1729736510000|2024-10-24 02:21:50|349.84|349.69|349.84|349.69|349.84|349.69|349.84|349.69|15
1729736530000|2024-10-24 02:22:10|349.79|349.64|349.79|349.64|349.79|349.64|349.79|349.64|15
1729736540000|2024-10-24 02:22:20|||||||||2
1729736550000|2024-10-24 02:22:30|349.74|349.59|349.79|349.64|349.79|349.64|349.74|349.59|23
1729736560000|2024-10-24 02:22:40|349.84|349.69|349.84|349.69|349.84|349.69|349.84|349.69|2
1729736580000|2024-10-24 02:23:00|||||||||77
1729736590000|2024-10-24 02:23:10|||||||||4
1729736600000|2024-10-24 02:23:20|349.89|349.74|349.84|349.69|349.89|349.74|349.84|349.69|14
1729736610000|2024-10-24 02:23:30|349.89|349.74|349.94|349.79|349.94|349.79|349.89|349.74|9
1729736630000|2024-10-24 02:23:50|||||||||24
1729736640000|2024-10-24 02:24:00|349.89|349.74|349.89|349.74|349.89|349.74|349.89|349.74|15
1729736650000|2024-10-24 02:24:10|||||||||6
1729736660000|2024-10-24 02:24:20|||||||||2
1729736680000|2024-10-24 02:24:40|349.84|349.69|349.94|349.79|349.94|349.79|349.84|349.64|32
1729736700000|2024-10-24 02:25:00|||||||||12
1729736710000|2024-10-24 02:25:10||349.74||349.74||349.79||349.74|12
1729736720000|2024-10-24 02:25:20||349.79||349.79||349.79||349.79|6
1729736760000|2024-10-24 02:26:00|||||||||12
1729736770000|2024-10-24 02:26:10|||||||||3
1729736780000|2024-10-24 02:26:20|349.89|349.74|349.94|349.79|349.94|349.79|349.89|349.74|37
1729736800000|2024-10-24 02:26:40|||||||||6
1729736810000|2024-10-24 02:26:50|349.99|349.84|349.99|349.84|349.99|349.84|349.99|349.84|16
1729736820000|2024-10-24 02:27:00|350.04|349.89|350.19|350.04|350.19|350.04|350.04|349.89|49
1729736830000|2024-10-24 02:27:10|350.14|349.94|350.09|349.94|350.14|349.94|350.09|349.94|11
1729736840000|2024-10-24 02:27:20|||||||||5
1729736850000|2024-10-24 02:27:30|350.04|349.89|349.99|349.84|350.04|349.89|349.99|349.84|12
1729736860000|2024-10-24 02:27:40|350.04|349.89|349.99|349.84|350.04|349.89|349.99|349.84|11
1729736870000|2024-10-24 02:27:50|||||||||3
1729736880000|2024-10-24 02:28:00|350.04||349.99||350.04||349.99||9
1729736890000|2024-10-24 02:28:10|||||||||2
1729736900000|2024-10-24 02:28:20|||||||||4
1729736910000|2024-10-24 02:28:30|350.01|349.86|350.01|349.86|350.01|349.86|350.01|349.86|2
1729736920000|2024-10-24 02:28:40|350.06|349.94|350.1|349.95|350.15|349.95|350.06|349.94|16
1729736930000|2024-10-24 02:28:50|350.15|350|350.15|350|350.15|350|350.15|350|6
1729736940000|2024-10-24 02:29:00|350.1|349.95|350.05|349.9|350.1|349.95|350.05|349.9|15
1729736950000|2024-10-24 02:29:10|350.1|349.95|350.1|349.95|350.1|349.95|350.1|349.95|0
1729736960000|2024-10-24 02:29:20|350.15||350.1||350.15||350.1||51
1729736970000|2024-10-24 02:29:30|350.05|349.9|350.05|349.9|350.05|349.9|350.05|349.9|10
1729736980000|2024-10-24 02:29:40|||||||||3
1729736990000|2024-10-24 02:29:50|350.1|349.95|350.1|349.95|350.1|349.95|350.1|349.95|10
1729737000000|2024-10-24 02:30:00|350.05|349.9|350.2|350.05|350.2|350.05|350.05|349.9|35
1729737010000|2024-10-24 02:30:10|||||||||3
1729737020000|2024-10-24 02:30:20||350||350.05||350.05||350|6
1729737030000|2024-10-24 02:30:30|350.25||350.25||350.25||350.25||8
1729737040000|2024-10-24 02:30:40|350.2||350.2||350.2||350.2||3
1729737060000|2024-10-24 02:31:00|350.15|350|350.2|350.05|350.2|350.05|350.15|350|23
1729737070000|2024-10-24 02:31:10|||||||||2
1729737080000|2024-10-24 02:31:20|||||||||5
1729737090000|2024-10-24 02:31:30|||||||||2
1729737100000|2024-10-24 02:31:40|||||||||3
1729737110000|2024-10-24 02:31:50|350.25|350.1|350.25|350.1|350.25|350.1|350.25|350.1|24
1729737120000|2024-10-24 02:32:00|||||||||2
1729737130000|2024-10-24 02:32:10|350.3|350.15|350.3|350.15|350.3|350.15|350.3|350.15|14
1729737140000|2024-10-24 02:32:20|||||||||3
1729737150000|2024-10-24 02:32:30|||||||||2
1729737170000|2024-10-24 02:32:50|350.35|350.25|350.45|350.3|350.5|350.3|350.35|350.25|37
1729737180000|2024-10-24 02:33:00|350.5|350.25|350.45|350.3|350.5|350.3|350.45|350.25|28
1729737190000|2024-10-24 02:33:10||350.25||350.3||350.3||350.25|16
1729737200000|2024-10-24 02:33:20|350.4|350.25|350.45|350.3|350.45|350.3|350.4|350.25|23
1729737210000|2024-10-24 02:33:30|350.5||350.5||350.5||350.5||4
1729737220000|2024-10-24 02:33:40||350.35||350.35||350.35||350.35|1
1729737230000|2024-10-24 02:33:50|350.55|350.4|350.55|350.4|350.55|350.4|350.55|350.4|6
1729737240000|2024-10-24 02:34:00|350.6|350.45|350.65|350.5|350.65|350.5|350.6|350.45|32
1729737250000|2024-10-24 02:34:10|350.7||350.65||350.7||350.65||22
1729737260000|2024-10-24 02:34:20|||||||||3
1729737270000|2024-10-24 02:34:30|350.6|350.45|350.6|350.4|350.6|350.45|350.6|350.4|9
1729737280000|2024-10-24 02:34:40|350.55||350.55||350.55||350.55||4
1729737290000|2024-10-24 02:34:50|350.5|350.35|350.5|350.35|350.5|350.35|350.5|350.35|6
1729737300000|2024-10-24 02:35:00|350.45|350.3|350.45|350.25|350.45|350.3|350.45|350.25|11
1729737310000|2024-10-24 02:35:10|350.4|350.2|350.4|350.2|350.45|350.2|350.4|350.2|5
1729737320000|2024-10-24 02:35:20|350.35|350.25|350.45|350.25|350.45|350.25|350.3|350.15|14
1729737330000|2024-10-24 02:35:30|350.4||350.4||350.4||350.4||4
1729737340000|2024-10-24 02:35:40||350.2||350.25||350.25||350.2|19
1729737360000|2024-10-24 02:36:00|350.35|350.2|350.35|350.2|350.35|350.2|350.35|350.2|15
1729737370000|2024-10-24 02:36:10||350.15||350.15||350.15||350.15|19
1729737380000|2024-10-24 02:36:20|350.3||350.3||350.3||350.3||3
1729737390000|2024-10-24 02:36:30||350.1||350.1||350.1||350.1|8
1729737400000|2024-10-24 02:36:40|350.25||350.25||350.25||350.25||0
1729737410000|2024-10-24 02:36:50|350.3|350.15|350.35|350.15|350.35|350.15|350.3|350.15|15
1729737420000|2024-10-24 02:37:00|||||||||8
1729737430000|2024-10-24 02:37:10|350.4|350.2|350.45|350.25|350.45|350.25|350.4|350.2|8
1729737440000|2024-10-24 02:37:20|350.4||350.4||350.4||350.4||2
1729737460000|2024-10-24 02:37:40|350.45||350.4||350.45||350.4||107
1729737470000|2024-10-24 02:37:50|||||||||5
1729737480000|2024-10-24 02:38:00|350.45|350.3|350.5|350.3|350.5|350.3|350.45|350.3|14
1729737490000|2024-10-24 02:38:10||350.35||350.35||350.35||350.35|2
1729737510000|2024-10-24 02:38:30|350.45|350.3|350.45|350.3|350.45|350.3|350.45|350.3|20
1729737520000|2024-10-24 02:38:40|350.4|350.25|350.4|350.25|350.4|350.3|350.4|350.25|56
1729737530000|2024-10-24 02:38:50|350.45|350.3|350.5|350.3|350.5|350.35|350.45|350.3|7
1729737540000|2024-10-24 02:39:00||350.35||350.35||350.35||350.3|6
1729737550000|2024-10-24 02:39:10||350.3||350.3||350.35||350.3|7
1729737560000|2024-10-24 02:39:20|350.45|350.35|350.5|350.35|350.5|350.35|350.45|350.3|7
1729737570000|2024-10-24 02:39:30|350.45|350.3|350.45|350.3|350.45|350.3|350.45|350.3|5
1729737590000|2024-10-24 02:39:50|350.5|350.35|350.5|350.35|350.5|350.35|350.5|350.35|10
1729737600000|2024-10-24 02:40:00||350.3||350.3||350.35||350.3|3
1729737610000|2024-10-24 02:40:10|350.45||350.5||350.5||350.45||2
1729737620000|2024-10-24 02:40:20|350.45||350.45||350.45||350.45||0
1729737630000|2024-10-24 02:40:30|350.4|350.25|350.45|350.3|350.45|350.3|350.4|350.25|13
1729737650000|2024-10-24 02:40:50|350.5|350.35|350.5|350.35|350.5|350.35|350.5|350.35|11
1729737660000|2024-10-24 02:41:00|||||||||5
1729737680000|2024-10-24 02:41:20|||||||||12
1729737690000|2024-10-24 02:41:30|||||||||9
1729737700000|2024-10-24 02:41:40|||||||||3
1729737710000|2024-10-24 02:41:50|350.55|350.4|350.55|350.4|350.55|350.4|350.55|350.4|12
1729737720000|2024-10-24 02:42:00|350.6|350.45|350.65|350.45|350.65|350.45|350.55|350.4|33
1729737730000|2024-10-24 02:42:10||350.5||350.5||350.5||350.45|3
1729737750000|2024-10-24 02:42:30|350.6|350.45|350.65|350.5|350.65|350.5|350.6|350.45|21
1729737760000|2024-10-24 02:42:40|350.6|350.45|350.55|350.35|350.6|350.45|350.55|350.35|15
1729737770000|2024-10-24 02:42:50|350.5|350.3|350.4|350.25|350.5|350.3|350.4|350.25|7
1729737780000|2024-10-24 02:43:00||350.2||350.25||350.25||350.2|12
1729737790000|2024-10-24 02:43:10||350.2||350.2||350.2||350.2|5
1729737800000|2024-10-24 02:43:20|||||||||3
1729737810000|2024-10-24 02:43:30|350.35|350.15|350.4|350.2|350.4|350.25|350.35|350.15|5
1729737820000|2024-10-24 02:43:40|||||||||4
1729737830000|2024-10-24 02:43:50|350.35||350.35||350.35||350.35||2
1729737840000|2024-10-24 02:44:00|||||||||3
1729737850000|2024-10-24 02:44:10|||||||||3
1729737860000|2024-10-24 02:44:20|||||||||8
1729737870000|2024-10-24 02:44:30|350.4|350.25|350.4|350.25|350.4|350.25|350.4|350.25|11
1729737890000|2024-10-24 02:44:50|350.45|350.3|350.4|350.25|350.45|350.3|350.4|350.25|22
1729737900000|2024-10-24 02:45:00|350.45||350.45||350.45||350.45||5
1729737910000|2024-10-24 02:45:10|350.4|350.3|350.4|350.25|350.4|350.3|350.4|350.25|12
1729737920000|2024-10-24 02:45:20||350.2||350.2||350.2||350.2|11
1729737930000|2024-10-24 02:45:30|350.35|350.15|350.35|350.15|350.35|350.15|350.35|350.15|2
1729737950000|2024-10-24 02:45:50|350.3|350.2|350.3|350.15|350.3|350.2|350.3|350.15|10
1729737960000|2024-10-24 02:46:00|||||||||2
1729737990000|2024-10-24 02:46:30|350.25|350.1|350.25|350.1|350.25|350.1|350.25|350.1|12
1729738000000|2024-10-24 02:46:40|350.3|350.15|350.3|350.15|350.3|350.15|350.3|350.15|12
1729738020000|2024-10-24 02:47:00||350.1||350.1||350.1||350.1|18
1729738030000|2024-10-24 02:47:10||350.15||350.15||350.15||350.15|7
1729738040000|2024-10-24 02:47:20|||||||||7
1729738050000|2024-10-24 02:47:30|||||||||3
1729738060000|2024-10-24 02:47:40||350.1||350.1||350.15||350.1|55
1729738070000|2024-10-24 02:47:50|350.25|350.15|350.3|350.15|350.3|350.15|350.25|350.15|5
1729738080000|2024-10-24 02:48:00|||||||||6
1729738090000|2024-10-24 02:48:10|350.35|350.2|350.35|350.2|350.35|350.2|350.35|350.2|9
1729738100000|2024-10-24 02:48:20|350.4||350.35||350.4||350.35||3
1729738110000|2024-10-24 02:48:30|350.4|350.25|350.4|350.25|350.4|350.25|350.4|350.2|8
1729738140000|2024-10-24 02:49:00|350.45|350.3|350.45|350.3|350.45|350.3|350.45|350.3|22
1729738150000|2024-10-24 02:49:10|350.4|350.25|350.35|350.15|350.4|350.25|350.35|350.15|17
1729738160000|2024-10-24 02:49:20|350.3|350.2|350.3|350.15|350.3|350.2|350.3|350.1|3
1729738170000|2024-10-24 02:49:30||350.1||350.15||350.15||350.1|7
1729738180000|2024-10-24 02:49:40|350.35|350.2|350.35|350.2|350.35|350.2|350.35|350.2|5
1729738190000|2024-10-24 02:49:50|350.3|350.15|350.3|350.15|350.3|350.15|350.3|350.15|4
1729738200000|2024-10-24 02:50:00|350.35|350.2|350.35|350.2|350.35|350.2|350.35|350.2|3
1729738210000|2024-10-24 02:50:10|||||||||5
1729738220000|2024-10-24 02:50:20|350.4|350.25|350.4|350.2|350.4|350.25|350.4|350.2|7
1729738230000|2024-10-24 02:50:30||350.25||350.25||350.25||350.25|4
1729738240000|2024-10-24 02:50:40|||||||||5
1729738250000|2024-10-24 02:50:50|350.35|350.2|350.35|350.2|350.35|350.2|350.35|350.2|8
1729738260000|2024-10-24 02:51:00|350.3|350.15|350.3|350.1|350.3|350.15|350.3|350.1|16
1729738280000|2024-10-24 02:51:20|350.25|350.05|350.25|350.05|350.25|350.05|350.25|350.05|8
1729738300000|2024-10-24 02:51:40||350.1||350.05||350.1||350.05|6
1729738310000|2024-10-24 02:51:50|350.3|350.1|350.3|350.15|350.3|350.15|350.3|350.1|10
1729738320000|2024-10-24 02:52:00|||||||||2
1729738330000|2024-10-24 02:52:10|350.35|350.2|350.35|350.2|350.35|350.2|350.35|350.2|5
1729738340000|2024-10-24 02:52:20|||||||||10
1729738350000|2024-10-24 02:52:30|350.4||350.35||350.4||350.35||2
1729738360000|2024-10-24 02:52:40|||||||||1
1729738370000|2024-10-24 02:52:50||350.15||350.15||350.15||350.15|5
1729738380000|2024-10-24 02:53:00|||||||||19
1729738390000|2024-10-24 02:53:10|||||||||12
1729738410000|2024-10-24 02:53:30|||||||||6
1729738420000|2024-10-24 02:53:40|350.3||350.3||350.3||350.3||1
1729738430000|2024-10-24 02:53:50|350.35|350.2|350.35|350.2|350.35|350.2|350.35|350.2|9
1729738440000|2024-10-24 02:54:00|350.3|350.15|350.3|350.15|350.3|350.15|350.3|350.15|11
1729738450000|2024-10-24 02:54:10|||||||||4
1729738470000|2024-10-24 02:54:30|350.25|350.1|350.2|350.05|350.25|350.15|350.2|350.05|19
1729738480000|2024-10-24 02:54:40|350.25|350.1|350.25|350.1|350.25|350.1|350.25|350.1|9
1729738490000|2024-10-24 02:54:50|350.2|350.05|350.2|350.05|350.2|350.05|350.2|350.05|3
1729738500000|2024-10-24 02:55:00|350.25|350|350.2|350|350.25|350|350.2|350|21
1729738510000|2024-10-24 02:55:10||350.05||350.05||350.05||350.05|4
1729738530000|2024-10-24 02:55:30|||||||||6
1729738550000|2024-10-24 02:55:50|350.15|350|350.15|349.95|350.15|350|350.15|349.95|19
1729738560000|2024-10-24 02:56:00|350.1|350|350.1|349.95|350.1|350|350.1|349.95|3
1729738570000|2024-10-24 02:56:10||349.9||349.95||349.95||349.9|11
1729738580000|2024-10-24 02:56:20|||||||||5
1729738590000|2024-10-24 02:56:30|350.15|350|350.15|350|350.2|350.05|350.15|349.95|8
1729738600000|2024-10-24 02:56:40|350.2||350.2||350.2||350.2||6
1729738610000|2024-10-24 02:56:50|350.15|350.05|350.1|349.95|350.15|350.05|350.1|349.95|8
1729738620000|2024-10-24 02:57:00|350.15|350.05|350.2|350.05|350.2|350.05|350.15|350.05|71
1729738630000|2024-10-24 02:57:10|350.15|350|350.15|350|350.15|350|350.15|350|6
1729738640000|2024-10-24 02:57:20||349.95||350||350||349.95|6
1729738680000|2024-10-24 02:58:00|350.2|350.05|350.2|350.05|350.2|350.05|350.2|350.05|21
1729738690000|2024-10-24 02:58:10|||||||||7
1729738700000|2024-10-24 02:58:20|||||||||1
1729738710000|2024-10-24 02:58:30|350.25|350.1|350.25|350.1|350.25|350.1|350.25|350.1|13
1729738720000|2024-10-24 02:58:40|||||||||6
1729738730000|2024-10-24 02:58:50|350.3|350.15|350.3|350.15|350.3|350.15|350.3|350.15|10
1729738740000|2024-10-24 02:59:00|350.35|350.1|350.3|350.15|350.35|350.15|350.3|350.1|14
1729738750000|2024-10-24 02:59:10||350.1||350.1||350.15||350.1|12
1729738780000|2024-10-24 02:59:40||350.15||350.15||350.15||350.15|7
1729738790000|2024-10-24 02:59:50|350.35|350.2|350.45|350.3|350.45|350.3|350.35|350.2|24
1729738800000|2024-10-24 03:00:00|350.5||350.5||350.5||350.45||2
1729738810000|2024-10-24 03:00:10|350.45|350.35|350.5|350.3|350.5|350.35|350.45|350.3|4
1729738830000|2024-10-24 03:00:30|350.45|350.25|350.45|350.3|350.45|350.3|350.45|350.25|23
1729738840000|2024-10-24 03:00:40|350.5||350.5||350.5||350.5||0
1729738850000|2024-10-24 03:00:50|350.45||350.45||350.45||350.45||4
1729738860000|2024-10-24 03:01:00|350.5|350.35|350.55|350.4|350.55|350.4|350.5|350.35|19
1729738870000|2024-10-24 03:01:10|350.5|350.35|350.5|350.35|350.55|350.4|350.5|350.35|15
1729738880000|2024-10-24 03:01:20|||||||||3
1729738890000|2024-10-24 03:01:30|||||||||3
1729738900000|2024-10-24 03:01:40|350.55|350.4|350.55|350.35|350.55|350.4|350.55|350.35|7
1729738910000|2024-10-24 03:01:50|350.5||350.55||350.55||350.5||7
1729738920000|2024-10-24 03:02:00||350.4||350.4||350.4||350.4|2
1729738940000|2024-10-24 03:02:20||350.35||350.4||350.4||350.35|21
1729738950000|2024-10-24 03:02:30|350.5|350.35|350.5|350.3|350.5|350.35|350.5|350.3|11
1729738960000|2024-10-24 03:02:40||350.35||350.35||350.35||350.35|0
1729738970000|2024-10-24 03:02:50|350.55||350.55||350.55||350.55||8
1729738980000|2024-10-24 03:03:00|350.65|350.4|350.55|350.4|350.65|350.45|350.55|350.4|31
1729738990000|2024-10-24 03:03:10|||||||||3
1729739000000|2024-10-24 03:03:20|||||||||4
1729739020000|2024-10-24 03:03:40|350.6||350.55||350.6||350.55||8
1729739030000|2024-10-24 03:03:50|350.6||350.6||350.6||350.6||4
1729739040000|2024-10-24 03:04:00|||||||||4
1729739050000|2024-10-24 03:04:10|350.55||350.55||350.55||350.55||2
1729739060000|2024-10-24 03:04:20|||||||||5
1729739070000|2024-10-24 03:04:30||350.35||350.35||350.35||350.35|11
1729739080000|2024-10-24 03:04:40|350.5||350.55||350.55||350.5||9
1729739090000|2024-10-24 03:04:50||350.4||350.35||350.4||350.35|4
1729739100000|2024-10-24 03:05:00|350.6|350.4|350.6|350.45|350.6|350.45|350.6|350.35|10
1729739110000|2024-10-24 03:05:10|||||||||3
1729739120000|2024-10-24 03:05:20|||||||||4
1729739130000|2024-10-24 03:05:30|||||||||2
1729739150000|2024-10-24 03:05:50|||||||||3
1729739170000|2024-10-24 03:06:10|||||||||10
1729739180000|2024-10-24 03:06:20|||||||||2
1729739190000|2024-10-24 03:06:30|||||||||7
1729739200000|2024-10-24 03:06:40||350.4||350.45||350.45||350.4|10
1729739240000|2024-10-24 03:07:20|350.55|350.4|350.55|350.4|350.55|350.4|350.55|350.4|23
1729739250000|2024-10-24 03:07:30||350.35||350.35||350.35||350.35|1
1729739260000|2024-10-24 03:07:40|350.5||350.5||350.5||350.5||2
1729739270000|2024-10-24 03:07:50|||||||||4
1729739280000|2024-10-24 03:08:00|||||||||6
1729739290000|2024-10-24 03:08:10|||||||||1
1729739300000|2024-10-24 03:08:20||350.3||350.35||350.35||350.3|9
1729739310000|2024-10-24 03:08:30|||||||||3
1729739330000|2024-10-24 03:08:50|||||||||6
1729739340000|2024-10-24 03:09:00|||||||||41
1729739350000|2024-10-24 03:09:10|350.45|350.3|350.45|350.25|350.45|350.3|350.45|350.25|13
1729739360000|2024-10-24 03:09:20|350.4|350.3|350.5|350.35|350.5|350.35|350.4|350.3|10
1729739370000|2024-10-24 03:09:30|||||||||4
1729739380000|2024-10-24 03:09:40|||||||||4
1729739410000|2024-10-24 03:10:10|||||||||8
1729739420000|2024-10-24 03:10:20|||||||||6
1729739440000|2024-10-24 03:10:40|350.55|350.4|350.5|350.35|350.55|350.4|350.5|350.35|14
1729739450000|2024-10-24 03:10:50|350.55|350.4|350.55|350.4|350.55|350.4|350.55|350.4|2
1729739460000|2024-10-24 03:11:00|||||||||10
1729739490000|2024-10-24 03:11:30|350.5|350.35|350.5|350.35|350.5|350.4|350.5|350.35|16
1729739500000|2024-10-24 03:11:40|||||||||2
1729739510000|2024-10-24 03:11:50|350.55|350.4|350.55|350.4|350.55|350.4|350.55|350.4|11
1729739520000|2024-10-24 03:12:00|350.6|350.45|350.6|350.45|350.6|350.45|350.6|350.4|10
1729739560000|2024-10-24 03:12:40|350.65|350.5|350.7|350.55|350.7|350.55|350.6|350.45|43
1729739570000|2024-10-24 03:12:50|350.75|350.6|350.75|350.6|350.75|350.6|350.7|350.55|23
1729739580000|2024-10-24 03:13:00|||||||||11
1729739590000|2024-10-24 03:13:10|350.7|350.55|350.7|350.55|350.7|350.55|350.7|350.55|8
1729739630000|2024-10-24 03:13:50|||||||||14
1729739640000|2024-10-24 03:14:00|||||||||2
1729739670000|2024-10-24 03:14:30|||||||||16
1729739680000|2024-10-24 03:14:40|350.75|350.6|350.8|350.65|350.8|350.65|350.75|350.6|11
1729739710000|2024-10-24 03:15:10|350.75|350.6|350.75|350.6|350.75|350.6|350.75|350.6|31
1729739720000|2024-10-24 03:15:20|350.8||350.75||350.8||350.75||42
1729739740000|2024-10-24 03:15:40|350.8|350.65|350.8|350.65|350.8|350.65|350.75|350.6|16
1729739750000|2024-10-24 03:15:50|350.75|350.6|350.8|350.6|350.8|350.6|350.75|350.6|4
1729739760000|2024-10-24 03:16:00|350.75||350.75||350.75||350.75||0
1729739770000|2024-10-24 03:16:10|350.7|350.55|350.75|350.6|350.75|350.6|350.7|350.5|45
1729739820000|2024-10-24 03:17:00|||||||||19
1729739830000|2024-10-24 03:17:10|||||||||4
1729739840000|2024-10-24 03:17:20|350.7|350.55|350.7|350.55|350.7|350.55|350.7|350.55|8
1729739850000|2024-10-24 03:17:30|350.75|350.6|350.7|350.55|350.75|350.6|350.7|350.55|4
1729739860000|2024-10-24 03:17:40|350.75|350.6|350.75|350.6|350.8|350.6|350.75|350.6|13
1729739870000|2024-10-24 03:17:50|350.7|350.55|350.75|350.6|350.75|350.6|350.7|350.55|9
1729739880000|2024-10-24 03:18:00|350.8|350.65|350.8|350.65|350.85|350.65|350.75|350.6|18
1729739890000|2024-10-24 03:18:10|350.75|350.6|350.75|350.6|350.8|350.65|350.75|350.6|16
1729739900000|2024-10-24 03:18:20|||||||||3
1729739910000|2024-10-24 03:18:30|350.7|350.55|350.75|350.6|350.75|350.6|350.7|350.55|10
1729739920000|2024-10-24 03:18:40|350.8|350.65|350.8|350.65|350.8|350.65|350.8|350.65|8
1729739930000|2024-10-24 03:18:50|||||||||6
1729739940000|2024-10-24 03:19:00|||||||||7
1729739950000|2024-10-24 03:19:10|||||||||5
1729739960000|2024-10-24 03:19:20|||||||||4
1729739970000|2024-10-24 03:19:30|||||||||5
1729739980000|2024-10-24 03:19:40|||||||||1
1729740010000|2024-10-24 03:20:10|||||||||11
1729740020000|2024-10-24 03:20:20|350.85|350.7|350.85|350.7|350.85|350.7|350.85|350.7|13
1729740030000|2024-10-24 03:20:30|||||||||5
1729740040000|2024-10-24 03:20:40|||||||||2
1729740070000|2024-10-24 03:21:10|||||||||33
1729740090000|2024-10-24 03:21:30|350.9|350.75|350.9|350.75|350.9|350.75|350.9|350.75|11
1729740100000|2024-10-24 03:21:40|351|350.8|351.05|350.9|351.1|350.95|351|350.8|65
1729740110000|2024-10-24 03:21:50||350.85||350.9||350.9||350.85|28
1729740120000|2024-10-24 03:22:00|351.1|350.95|351.05|350.9|351.1|350.95|351.05|350.9|25
1729740130000|2024-10-24 03:22:10|||||||||4
1729740140000|2024-10-24 03:22:20|||||||||10
1729740150000|2024-10-24 03:22:30|||||||||1
1729740160000|2024-10-24 03:22:40|351|350.85|351|350.8|351|350.85|351|350.8|9
1729740170000|2024-10-24 03:22:50|350.95|350.75|350.95|350.8|350.95|350.8|350.9|350.75|42
1729740180000|2024-10-24 03:23:00|351|350.85|350.95|350.75|351|350.85|350.95|350.75|17
1729740190000|2024-10-24 03:23:10|350.9||350.9||350.9||350.9||3
1729740200000|2024-10-24 03:23:20|350.95|350.7|350.9|350.75|350.95|350.8|350.9|350.7|19
1729740210000|2024-10-24 03:23:30|350.95||350.9||350.95||350.9||5
1729740220000|2024-10-24 03:23:40||350.7||350.7||350.7||350.7|9
1729740230000|2024-10-24 03:23:50|350.85|350.75|350.85|350.7|350.85|350.75|350.8|350.65|6
1729740240000|2024-10-24 03:24:00|350.8|350.65|350.8|350.65|350.8|350.65|350.8|350.65|36
1729740250000|2024-10-24 03:24:10|350.85|350.7|350.8|350.65|350.85|350.7|350.8|350.65|10
1729740260000|2024-10-24 03:24:20|350.85||350.8||350.85||350.8||4
1729740270000|2024-10-24 03:24:30|||||||||3
1729740280000|2024-10-24 03:24:40|||||||||4
1729740290000|2024-10-24 03:24:50|||||||||4
1729740300000|2024-10-24 03:25:00|||||||||15
1729740310000|2024-10-24 03:25:10|||||||||2
1729740320000|2024-10-24 03:25:20|350.85|350.7|350.85|350.7|350.85|350.7|350.85|350.7|5
1729740330000|2024-10-24 03:25:30|350.9|350.75|350.9|350.75|350.9|350.75|350.9|350.75|21
1729740350000|2024-10-24 03:25:50|||||||||8
1729740360000|2024-10-24 03:26:00|350.85|350.7|350.85|350.7|350.85|350.7|350.85|350.7|11
1729740370000|2024-10-24 03:26:10|350.9|350.75|350.95|350.75|350.95|350.75|350.9|350.75|12
1729740380000|2024-10-24 03:26:20||350.8||350.8||350.8||350.8|4
1729740390000|2024-10-24 03:26:30||350.75||350.75||350.75||350.75|3
1729740400000|2024-10-24 03:26:40|350.9|350.7|350.9|350.7|350.9|350.7|350.85|350.7|14
1729740410000|2024-10-24 03:26:50|350.85||350.85||350.85||350.85||3
1729740420000|2024-10-24 03:27:00|350.9||350.85||350.9||350.85||17
1729740430000|2024-10-24 03:27:10|350.9|350.75|350.95|350.8|350.95|350.8|350.9|350.75|9
1729740440000|2024-10-24 03:27:20|350.9|350.75|350.9|350.75|350.9|350.75|350.9|350.75|8
1729740450000|2024-10-24 03:27:30|||||||||1
1729740470000|2024-10-24 03:27:50|||||||||21
1729740480000|2024-10-24 03:28:00|350.85|350.7|350.85|350.7|350.85|350.7|350.85|350.7|7
1729740490000|2024-10-24 03:28:10|||||||||6
1729740510000|2024-10-24 03:28:30|350.9|350.75|350.9|350.75|350.9|350.75|350.85|350.75|11
1729740520000|2024-10-24 03:28:40|||||||||1
1729740530000|2024-10-24 03:28:50|||||||||6
1729740540000|2024-10-24 03:29:00||350.7||350.7||350.7||350.7|6
1729740560000|2024-10-24 03:29:20||350.75||350.7||350.75||350.7|18
1729740580000|2024-10-24 03:29:40||350.75||350.75||350.75||350.75|9
1729740590000|2024-10-24 03:29:50|||||||||6
1729740600000|2024-10-24 03:30:00|350.95|350.8|350.9|350.75|350.95|350.8|350.9|350.75|16
1729740610000|2024-10-24 03:30:10|350.95||350.95||350.95||350.95||2
1729740620000|2024-10-24 03:30:20|||||||||12
1729740630000|2024-10-24 03:30:30|350.9|350.7|350.9|350.75|350.95|350.75|350.9|350.7|14
1729740660000|2024-10-24 03:31:00||350.7||350.7||350.7||350.7|17
1729740670000|2024-10-24 03:31:10|350.95|350.8|350.95|350.8|350.95|350.8|350.95|350.8|25
1729740680000|2024-10-24 03:31:20|350.9|350.75|350.9|350.75|350.9|350.75|350.9|350.75|42
1729740690000|2024-10-24 03:31:30|||||||||3
1729740710000|2024-10-24 03:31:50|||||||||14
1729740730000|2024-10-24 03:32:10|||||||||8
1729740740000|2024-10-24 03:32:20|||||||||4
1729740750000|2024-10-24 03:32:30|||||||||5
1729740780000|2024-10-24 03:33:00|350.85|350.7|350.85|350.65|350.85|350.7|350.8|350.65|31
1729740790000|2024-10-24 03:33:10||350.7||350.7||350.7||350.7|2
1729740800000|2024-10-24 03:33:20|||||||||9
1729740810000|2024-10-24 03:33:30|350.9|350.75|350.9|350.75|350.9|350.75|350.9|350.75|10
1729740820000|2024-10-24 03:33:40|||||||||2
1729740830000|2024-10-24 03:33:50|350.85|350.7|350.85|350.7|350.85|350.7|350.85|350.7|12
1729740840000|2024-10-24 03:34:00|||||||||7
1729740850000|2024-10-24 03:34:10|350.8|350.65|350.8|350.65|350.8|350.65|350.8|350.65|3
1729740860000|2024-10-24 03:34:20||350.6||350.65||350.65||350.6|10
1729740870000|2024-10-24 03:34:30||350.6||350.65||350.65||350.6|0
1729740890000|2024-10-24 03:34:50|350.75|350.6|350.75|350.55|350.75|350.6|350.75|350.55|18
1729740900000|2024-10-24 03:35:00|350.7|350.5|350.7|350.5|350.75|350.5|350.7|350.5|17
1729740910000|2024-10-24 03:35:10|350.65|350.45|350.65|350.5|350.65|350.5|350.65|350.45|13
1729740930000|2024-10-24 03:35:30|350.6|350.45|350.6|350.45|350.6|350.45|350.6|350.45|10
1729740970000|2024-10-24 03:36:10|350.65|350.5|350.7|350.55|350.75|350.55|350.65|350.5|31
1729740980000|2024-10-24 03:36:20|||||||||3
1729740990000|2024-10-24 03:36:30|350.75||350.7||350.75||350.7||6
1729741000000|2024-10-24 03:36:40|||||||||3
1729741010000|2024-10-24 03:36:50|||||||||4
1729741030000|2024-10-24 03:37:10|350.65|350.5|350.65|350.45|350.65|350.5|350.65|350.45|27
1729741040000|2024-10-24 03:37:20|350.6|350.5|350.75|350.6|350.75|350.6|350.6|350.5|23
1729741050000|2024-10-24 03:37:30|350.8|350.65|350.85|350.7|350.85|350.7|350.8|350.65|11
1729741060000|2024-10-24 03:37:40||350.65||350.65||350.65||350.65|15
1729741070000|2024-10-24 03:37:50||350.7||350.7||350.7||350.7|6
1729741080000|2024-10-24 03:38:00|350.9|350.75|350.85|350.7|350.9|350.75|350.85|350.7|7
1729741090000|2024-10-24 03:38:10|350.8|350.65|350.8|350.65|350.8|350.65|350.8|350.65|8
1729741100000|2024-10-24 03:38:20|350.85|350.7|350.85|350.7|350.85|350.7|350.85|350.7|3
1729741110000|2024-10-24 03:38:30|350.9||350.9||350.9||350.9||5
1729741120000|2024-10-24 03:38:40|||||||||6
1729741130000|2024-10-24 03:38:50||350.75||350.7||350.75||350.7|3
1729741140000|2024-10-24 03:39:00|||||||||47
1729741150000|2024-10-24 03:39:10||350.75||350.75||350.75||350.75|13
1729741160000|2024-10-24 03:39:20|350.95|350.7|350.95|350.8|350.95|350.8|350.95|350.7|24
1729741170000|2024-10-24 03:39:30|||||||||5
1729741180000|2024-10-24 03:39:40|||||||||7
1729741190000|2024-10-24 03:39:50|351|350.85|351|350.85|351|350.85|351|350.8|9
1729741200000|2024-10-24 03:40:00|350.95|350.8|350.9|350.75|350.95|350.8|350.9|350.75|10
1729741220000|2024-10-24 03:40:20|350.85|350.7|350.85|350.7|350.85|350.7|350.85|350.7|11
1729741230000|2024-10-24 03:40:30|||||||||4
1729741260000|2024-10-24 03:41:00|350.9|350.75|350.85|350.7|350.9|350.75|350.85|350.7|29
1729741280000|2024-10-24 03:41:20|||||||||4
1729741290000|2024-10-24 03:41:30|||||||||75
1729741300000|2024-10-24 03:41:40|||||||||14
1729741320000|2024-10-24 03:42:00|350.8|350.65|350.85|350.65|350.85|350.65|350.7|350.55|52
1729741330000|2024-10-24 03:42:10|350.8|350.6|350.8|350.6|350.8|350.6|350.8|350.6|3
1729741340000|2024-10-24 03:42:20|||||||||5
1729741350000|2024-10-24 03:42:30|||||||||1
1729741360000|2024-10-24 03:42:40|350.75|350.65|350.8|350.65|350.8|350.65|350.75|350.65|12
1729741370000|2024-10-24 03:42:50|||||||||1
1729741380000|2024-10-24 03:43:00|||||||||12
1729741390000|2024-10-24 03:43:10||350.6||350.6||350.6||350.6|1
1729741400000|2024-10-24 03:43:20|350.75||350.75||350.75||350.75||9
1729741410000|2024-10-24 03:43:30|||||||||1
1729741430000|2024-10-24 03:43:50|350.8||350.75||350.8||350.75||15
1729741440000|2024-10-24 03:44:00|||||||||5
1729741450000|2024-10-24 03:44:10|350.7|350.55|350.7|350.5|350.75|350.55|350.7|350.5|11
1729741460000|2024-10-24 03:44:20||350.55||350.55||350.55||350.55|6
1729741470000|2024-10-24 03:44:30|350.75|350.6|350.75|350.6|350.75|350.6|350.75|350.6|7
1729741480000|2024-10-24 03:44:40|350.7|350.55|350.7|350.55|350.75|350.55|350.7|350.55|8
1729741500000|2024-10-24 03:45:00|350.65|350.5|350.7|350.5|350.7|350.5|350.65|350.5|31
1729741520000|2024-10-24 03:45:20||350.55||350.55||350.55||350.55|9
1729741530000|2024-10-24 03:45:30|350.75|350.6|350.75|350.55|350.75|350.6|350.75|350.55|4
1729741540000|2024-10-24 03:45:40||350.6||350.55||350.6||350.55|0
1729741550000|2024-10-24 03:45:50|350.8|350.6|350.8|350.6|350.8|350.6|350.8|350.6|10
1729741570000|2024-10-24 03:46:10|||||||||10
1729741590000|2024-10-24 03:46:30||350.65||350.6||350.65||350.6|10
1729741600000|2024-10-24 03:46:40||350.65||350.65||350.65||350.65|3
1729741610000|2024-10-24 03:46:50|350.85||350.85||350.85||350.85||4
1729741620000|2024-10-24 03:47:00|350.8||350.8||350.8||350.8||9
1729741630000|2024-10-24 03:47:10|350.75|350.6|350.75|350.6|350.8|350.6|350.75|350.6|9
1729741640000|2024-10-24 03:47:20|350.7|350.55|350.7|350.5|350.7|350.55|350.7|350.5|64
1729741650000|2024-10-24 03:47:30|350.65||350.7||350.7||350.65||18
1729741660000|2024-10-24 03:47:40|||||||||1
1729741670000|2024-10-24 03:47:50||350.55||350.55||350.55||350.55|3
1729741690000|2024-10-24 03:48:10|||||||||15
1729741700000|2024-10-24 03:48:20|350.75|350.6|350.75|350.6|350.75|350.6|350.75|350.6|9
1729741730000|2024-10-24 03:48:50|350.7|350.55|350.7|350.55|350.7|350.55|350.7|350.55|20
1729741740000|2024-10-24 03:49:00|||||||||6
1729741750000|2024-10-24 03:49:10||350.5||350.5||350.5||350.5|7
1729741760000|2024-10-24 03:49:20|350.65||350.65||350.65||350.65||8
1729741790000|2024-10-24 03:49:50||350.45||350.45||350.45||350.45|8
1729741800000|2024-10-24 03:50:00||350.5||350.5||350.5||350.5|7
1729741810000|2024-10-24 03:50:10|||||||||3
1729741820000|2024-10-24 03:50:20|||||||||3
1729741840000|2024-10-24 03:50:40|350.6|350.45|350.6|350.45|350.6|350.45|350.6|350.45|14
1729741870000|2024-10-24 03:51:10|350.65|350.5|350.65|350.45|350.65|350.5|350.65|350.45|24
1729741880000|2024-10-24 03:51:20||350.5||350.45||350.5||350.45|1
1729741890000|2024-10-24 03:51:30|350.6|350.5|350.6|350.45|350.6|350.5|350.6|350.45|11
1729741900000|2024-10-24 03:51:40|350.55|350.4|350.55|350.35|350.55|350.45|350.55|350.35|18
1729741910000|2024-10-24 03:51:50|350.5|350.4|350.5|350.35|350.55|350.4|350.5|350.35|11
1729741920000|2024-10-24 03:52:00|||||||||5
1729741930000|2024-10-24 03:52:10|||||||||1
1729741950000|2024-10-24 03:52:30|350.45|350.3|350.55|350.4|350.55|350.4|350.45|350.3|34
1729741960000|2024-10-24 03:52:40|||||||||7
1729741970000|2024-10-24 03:52:50|||||||||2
1729741990000|2024-10-24 03:53:10|||||||||12
1729742010000|2024-10-24 03:53:30|350.6|350.45|350.6|350.45|350.6|350.45|350.6|350.45|13
1729742020000|2024-10-24 03:53:40|350.65|350.5|350.65|350.5|350.65|350.5|350.6|350.5|19
1729742040000|2024-10-24 03:54:00|350.6|350.45|350.6|350.45|350.6|350.45|350.6|350.45|14
1729742070000|2024-10-24 03:54:30|||||||||12
1729742080000|2024-10-24 03:54:40|||||||||1
1729742100000|2024-10-24 03:55:00|||||||||13
1729742120000|2024-10-24 03:55:20||350.4||350.45||350.45||350.4|28
1729742130000|2024-10-24 03:55:30||350.4||350.4||350.4||350.4|6
1729742150000|2024-10-24 03:55:50||350.45||350.45||350.45||350.45|9
1729742160000|2024-10-24 03:56:00|350.55|350.4|350.55|350.4|350.55|350.4|350.55|350.4|12
1729742170000|2024-10-24 03:56:10|||||||||8
1729742180000|2024-10-24 03:56:20||350.35||350.4||350.4||350.35|6
1729742190000|2024-10-24 03:56:30||350.35||350.35||350.35||350.35|9
1729742200000|2024-10-24 03:56:40||350.4||350.4||350.4||350.35|14
1729742210000|2024-10-24 03:56:50|350.5|350.35|350.5|350.35|350.5|350.35|350.5|350.35|5
1729742220000|2024-10-24 03:57:00|||||||||12
1729742230000|2024-10-24 03:57:10||350.3||350.3||350.35||350.3|31
1729742240000|2024-10-24 03:57:20||350.35||350.35||350.35||350.3|15
1729742250000|2024-10-24 03:57:30|||||||||2
1729742280000|2024-10-24 03:58:00|||||||||45
1729742300000|2024-10-24 03:58:20|||||||||13
1729742310000|2024-10-24 03:58:30|||||||||1
1729742320000|2024-10-24 03:58:40|350.55|350.4|350.55|350.4|350.55|350.4|350.55|350.4|18
1729742330000|2024-10-24 03:58:50|||||||||3
1729742340000|2024-10-24 03:59:00|||||||||11
1729742350000|2024-10-24 03:59:10|350.6||350.6||350.6||350.6||6
1729742360000|2024-10-24 03:59:20|||||||||1
1729742370000|2024-10-24 03:59:30|||||||||6
1729742380000|2024-10-24 03:59:40|350.55||350.55||350.55||350.55||5
1729742390000|2024-10-24 03:59:50|350.5|350.35|350.5|350.35|350.5|350.35|350.5|350.35|11
1729742400000|2024-10-24 04:00:00|350.45|350.3|350.4|350.25|350.45|350.3|350.4|350.25|12
1729742440000|2024-10-24 04:00:40|||||||||9
1729742470000|2024-10-24 04:01:10|||||||||14
1729742490000|2024-10-24 04:01:30|||||||||8
1729742530000|2024-10-24 04:02:10|350.35|350.2|350.35|350.2|350.35|350.2|350.35|350.2|21
1729742540000|2024-10-24 04:02:20|||||||||8
1729742550000|2024-10-24 04:02:30|||||||||3
1729742570000|2024-10-24 04:02:50|||||||||11
1729742580000|2024-10-24 04:03:00|350.3|350.15|350.3|350.15|350.3|350.15|350.3|350.15|14
1729742590000|2024-10-24 04:03:10|350.25|350.05|350.25|350.05|350.25|350.05|350.25|350.05|31
1729742600000|2024-10-24 04:03:20||350.1||350.1||350.1||350.1|3
1729742610000|2024-10-24 04:03:30|||||||||11
1729742620000|2024-10-24 04:03:40|350.35|350.2|350.4|350.2|350.4|350.2|350.35|350.2|15
1729742630000|2024-10-24 04:03:50|||||||||5
1729742640000|2024-10-24 04:04:00|350.35||350.35||350.35||350.35||1
1729742650000|2024-10-24 04:04:10|||||||||8
1729742660000|2024-10-24 04:04:20|||||||||5
1729742670000|2024-10-24 04:04:30|||||||||4
1729742680000|2024-10-24 04:04:40||350.15||350.15||350.15||350.15|7
1729742690000|2024-10-24 04:04:50|350.3||350.3||350.3||350.3||15
1729742700000|2024-10-24 04:05:00|350.35|350.2|350.35|350.15|350.35|350.2|350.3|350.1|19
1729742710000|2024-10-24 04:05:10|350.3||350.3||350.35||350.3||64
1729742720000|2024-10-24 04:05:20|350.25|350.1|350.25|350.1|350.3|350.1|350.25|350.1|17
1729742730000|2024-10-24 04:05:30|||||||||2
1729742740000|2024-10-24 04:05:40||350.05||350.1||350.1||350.05|12
1729742750000|2024-10-24 04:05:50|350.2|350.05|350.25|350.05|350.25|350.05|350.2|350.05|17
1729742760000|2024-10-24 04:06:00|350.2|350|350.2|350|350.25|350|350.2|350|8
1729742770000|2024-10-24 04:06:10|350.15|349.95|350.15|350|350.15|350|350.15|349.95|21
1729742780000|2024-10-24 04:06:20|350.1|349.95|350.1|349.95|350.1|349.95|350.1|349.95|6
1729742790000|2024-10-24 04:06:30|||||||||2
1729742800000|2024-10-24 04:06:40|||||||||2
1729742810000|2024-10-24 04:06:50|||||||||9
1729742820000|2024-10-24 04:07:00|||||||||9
1729742830000|2024-10-24 04:07:10|350.15|350|350.2|350.05|350.2|350.05|350.15|350|9
1729742840000|2024-10-24 04:07:20|||||||||7
1729742850000|2024-10-24 04:07:30|||||||||6
1729742860000|2024-10-24 04:07:40|||||||||1
1729742870000|2024-10-24 04:07:50|||||||||4
1729742880000|2024-10-24 04:08:00|||||||||9
1729742890000|2024-10-24 04:08:10|350.15|350|350.15|349.95|350.15|350|350.15|349.95|11
1729742900000|2024-10-24 04:08:20||350||350||350||350|5
1729742910000|2024-10-24 04:08:30|||||||||3
1729742930000|2024-10-24 04:08:50|||||||||4
1729742940000|2024-10-24 04:09:00|350.2|350.05|350.2|350.05|350.2|350.05|350.2|350.05|17
1729742950000|2024-10-24 04:09:10|350.15|350|350.15|350|350.15|350|350.15|350|3
1729742960000|2024-10-24 04:09:20|||||||||5
1729742970000|2024-10-24 04:09:30|350.2||350.2||350.2||350.2||2
1729742980000|2024-10-24 04:09:40|||||||||9
1729742990000|2024-10-24 04:09:50|||||||||4
1729743000000|2024-10-24 04:10:00|350.15||350.2||350.2||350.15||14
1729743010000|2024-10-24 04:10:10|350.15||350.15||350.15||350.15||4
1729743030000|2024-10-24 04:10:30|350.1|349.95|350.1|349.95|350.1|349.95|350.1|349.95|17
1729743050000|2024-10-24 04:10:50|||||||||11
1729743060000|2024-10-24 04:11:00|||||||||13
1729743080000|2024-10-24 04:11:20|||||||||7
1729743090000|2024-10-24 04:11:30|||||||||8
1729743100000|2024-10-24 04:11:40|||||||||1
1729743110000|2024-10-24 04:11:50|350.15|350|350.15|350|350.15|350|350.15|350|15
1729743120000|2024-10-24 04:12:00|||||||||4
1729743140000|2024-10-24 04:12:20|350.2||350.2||350.2||350.2||10
1729743150000|2024-10-24 04:12:30|||||||||2
1729743160000|2024-10-24 04:12:40|||||||||2
1729743210000|2024-10-24 04:13:30|||||||||21
1729743220000|2024-10-24 04:13:40|||||||||3
1729743230000|2024-10-24 04:13:50|||||||||7
1729743240000|2024-10-24 04:14:00|350.15||350.15||350.15||350.15||6
1729743250000|2024-10-24 04:14:10|350.1|349.95|350.1|349.95|350.1|349.95|350.1|349.95|15
1729743260000|2024-10-24 04:14:20|||||||||2
1729743270000|2024-10-24 04:14:30|||||||||2
1729743280000|2024-10-24 04:14:40|||||||||3
1729743290000|2024-10-24 04:14:50|350.15|350|350.15|350|350.2|350|350.15|350|17
1729743300000|2024-10-24 04:15:00|350.2||350.2||350.2||350.2||7
1729743310000|2024-10-24 04:15:10|||||||||2
1729743320000|2024-10-24 04:15:20|||||||||4
1729743340000|2024-10-24 04:15:40|||||||||8
1729743350000|2024-10-24 04:15:50|||||||||37
1729743360000|2024-10-24 04:16:00|||||||||5
1729743370000|2024-10-24 04:16:10|||||||||5
1729743380000|2024-10-24 04:16:20|||||||||2
1729743390000|2024-10-24 04:16:30|||||||||1
1729743400000|2024-10-24 04:16:40|||||||||5
1729743410000|2024-10-24 04:16:50|||||||||3
1729743420000|2024-10-24 04:17:00|||||||||7
1729743430000|2024-10-24 04:17:10|||||||||3
1729743440000|2024-10-24 04:17:20|||||||||6
1729743450000|2024-10-24 04:17:30|||||||||4
1729743460000|2024-10-24 04:17:40||350.05||350.05||350.05||350.05|3
1729743480000|2024-10-24 04:18:00|350.25|350.1|350.25|350.1|350.25|350.1|350.25|350.1|25
1729743500000|2024-10-24 04:18:20|350.2|350.05|350.2|350.05|350.2|350.05|350.2|350.05|17
1729743510000|2024-10-24 04:18:30||350||350||350||350|6
1729743530000|2024-10-24 04:18:50|||||||||5
1729743540000|2024-10-24 04:19:00|||||||||9
1729743550000|2024-10-24 04:19:10|||||||||3
1729743560000|2024-10-24 04:19:20|||||||||2
1729743570000|2024-10-24 04:19:30|||||||||11
1729743580000|2024-10-24 04:19:40|||||||||1
1729743590000|2024-10-24 04:19:50|||||||||5
1729743600000|2024-10-24 04:20:00|||||||||2
1729743620000|2024-10-24 04:20:20|350.15||350.15||350.15||350.15||12
1729743630000|2024-10-24 04:20:30|350.2|350.05|350.2|350.05|350.2|350.05|350.2|350.05|7
1729743650000|2024-10-24 04:20:50|||||||||8
1729743660000|2024-10-24 04:21:00|350.25||350.25||350.25||350.25||9
1729743670000|2024-10-24 04:21:10|||||||||2
1729743680000|2024-10-24 04:21:20|||||||||3
1729743690000|2024-10-24 04:21:30|||||||||5
1729743740000|2024-10-24 04:22:20|||||||||15
1729743750000|2024-10-24 04:22:30|||||||||8
1729743760000|2024-10-24 04:22:40|||||||||1
1729743770000|2024-10-24 04:22:50|||||||||1037
1729743800000|2024-10-24 04:23:20||350.1||350.05||350.1||350.05|379
1729743880000|2024-10-24 04:24:40|||||||||92
1729743890000|2024-10-24 04:24:50||350.1||350.1||350.1||350.1|6
1729743900000|2024-10-24 04:25:00|||||||||9
1729743920000|2024-10-24 04:25:20|||||||||17
1729743940000|2024-10-24 04:25:40|||||||||10
1729743950000|2024-10-24 04:25:50|||||||||1
1729743960000|2024-10-24 04:26:00||350.05||350.05||350.05||350.05|14
1729743980000|2024-10-24 04:26:20||350.1||350.1||350.1||350.1|11
1729744000000|2024-10-24 04:26:40|||||||||9
1729744020000|2024-10-24 04:27:00|||||||||12
1729744070000|2024-10-24 04:27:50|||||||||22
1729744130000|2024-10-24 04:28:50|||||||||19
1729744140000|2024-10-24 04:29:00|350.3|350.15|350.35|350.2|350.35|350.2|350.3|350.15|47
1729744170000|2024-10-24 04:29:30|||||||||11
1729744180000|2024-10-24 04:29:40|||||||||4
1729744190000|2024-10-24 04:29:50|||||||||3
1729744210000|2024-10-24 04:30:10|350.4|350.25|350.4|350.25|350.4|350.25|350.4|350.25|43
1729744240000|2024-10-24 04:30:40|350.35|350.2|350.35|350.2|350.35|350.2|350.35|350.2|24
1729744280000|2024-10-24 04:31:20|350.3|350.15|350.3|350.15|350.3|350.15|350.3|350.15|31
1729744290000|2024-10-24 04:31:30|||||||||3
1729744300000|2024-10-24 04:31:40|||||||||3
1729744310000|2024-10-24 04:31:50|350.25|350.1|350.25|350.1|350.25|350.1|350.25|350.1|8
1729744330000|2024-10-24 04:32:10|350.2|350.05|350.2|350.05|350.2|350.05|350.2|350.05|7
1729744340000|2024-10-24 04:32:20|350.25|350.15|350.3|350.1|350.3|350.15|350.25|350.1|20
1729744350000|2024-10-24 04:32:30||350.15||350.1||350.15||350.1|3
1729744360000|2024-10-24 04:32:40|||||||||3
1729744370000|2024-10-24 04:32:50||350.15||350.15||350.15||350.1|4
1729744380000|2024-10-24 04:33:00|||||||||10
1729744390000|2024-10-24 04:33:10|||||||||3
1729744400000|2024-10-24 04:33:20|||||||||1
1729744410000|2024-10-24 04:33:30|350.25|350.1|350.25|350.1|350.25|350.1|350.25|350.1|9
1729744420000|2024-10-24 04:33:40|350.3|350.15|350.25|350.1|350.3|350.15|350.25|350.1|23
1729744440000|2024-10-24 04:34:00|||||||||3
1729744480000|2024-10-24 04:34:40|||||||||16
1729744490000|2024-10-24 04:34:50|||||||||2
1729744510000|2024-10-24 04:35:10|||||||||10
1729744560000|2024-10-24 04:36:00|||||||||58
1729744570000|2024-10-24 04:36:10|||||||||15
1729744600000|2024-10-24 04:36:40|||||||||14
1729744630000|2024-10-24 04:37:10|350.2|350.05|350.2|350.05|350.2|350.05|350.2|350.05|19
1729744640000|2024-10-24 04:37:20|||||||||1
1729744680000|2024-10-24 04:38:00|||||||||14
1729744710000|2024-10-24 04:38:30|350.3|350.15|350.3|350.15|350.3|350.15|350.3|350.15|27
1729744720000|2024-10-24 04:38:40|350.35||350.35||350.35||350.35||6
1729744730000|2024-10-24 04:38:50|350.3|350.2|350.3|350.15|350.3|350.2|350.3|350.15|9
1729744740000|2024-10-24 04:39:00|350.35||350.35||350.35||350.35||8
1729744750000|2024-10-24 04:39:10||350.2||350.2||350.2||350.2|4
1729744760000|2024-10-24 04:39:20|||||||||6
1729744770000|2024-10-24 04:39:30|||||||||2
1729744780000|2024-10-24 04:39:40|||||||||3
1729744790000|2024-10-24 04:39:50||350.15||350.15||350.15||350.15|3
1729744800000|2024-10-24 04:40:00|350.3||350.3||350.3||350.3||10
1729744810000|2024-10-24 04:40:10|350.25|350.1|350.25|350.1|350.25|350.1|350.25|350.1|15
1729744820000|2024-10-24 04:40:20|||||||||2
1729744830000|2024-10-24 04:40:30|||||||||4
1729744860000|2024-10-24 04:41:00|||||||||14
1729744870000|2024-10-24 04:41:10|||||||||3
1729744880000|2024-10-24 04:41:20|350.2|350.05|350.2|350.05|350.2|350.05|350.2|350.05|11
1729744890000|2024-10-24 04:41:30|||||||||3
1729744920000|2024-10-24 04:42:00|||||||||10
1729744930000|2024-10-24 04:42:10||350||350||350||350|7
1729744940000|2024-10-24 04:42:20||350.05||350.05||350.05||350.05|1
1729744950000|2024-10-24 04:42:30|350.15|350|350.15|350|350.15|350|350.15|350|4
1729744960000|2024-10-24 04:42:40||349.95||349.95||349.95||349.95|10
1729744970000|2024-10-24 04:42:50|350.1|350|350.1|349.95|350.1|350|350.1|349.95|8
1729745000000|2024-10-24 04:43:20||349.9||349.9||349.9||349.9|63
1729745010000|2024-10-24 04:43:30||349.95||349.95||349.95||349.95|4
1729745020000|2024-10-24 04:43:40|350.15|350|350.15|350|350.15|350|350.15|350|9
1729745040000|2024-10-24 04:44:00|||||||||12
1729745090000|2024-10-24 04:44:50|||||||||18
1729745100000|2024-10-24 04:45:00|350.1|349.95|350.1|349.95|350.1|349.95|350.1|349.95|12
1729745110000|2024-10-24 04:45:10||349.9||349.95||349.95||349.9|9
1729745120000|2024-10-24 04:45:20||349.9||349.9||349.9||349.9|3
1729745130000|2024-10-24 04:45:30||349.95||349.95||349.95||349.95|4
1729745150000|2024-10-24 04:45:50|||||||||6
1729745160000|2024-10-24 04:46:00|||||||||3
1729745170000|2024-10-24 04:46:10|350.05|349.9|350.05|349.9|350.05|349.9|350.05|349.9|4
1729745180000|2024-10-24 04:46:20|||||||||3
1729745190000|2024-10-24 04:46:30|||||||||6
1729745200000|2024-10-24 04:46:40|350.1|349.95|350.1|349.95|350.1|349.95|350.1|349.95|8
1729745220000|2024-10-24 04:47:00|350.15||350.15||350.15||350.15||11
1729745230000|2024-10-24 04:47:10|350.1||350.1||350.1||350.1||4
1729745240000|2024-10-24 04:47:20|||||||||4
1729745250000|2024-10-24 04:47:30|350.15||350.15||350.15||350.15||6
1729745260000|2024-10-24 04:47:40||350||350||350||350|1
1729745280000|2024-10-24 04:48:00|||||||||7
1729745290000|2024-10-24 04:48:10|||||||||1
1729745300000|2024-10-24 04:48:20|||||||||5
1729745310000|2024-10-24 04:48:30|||||||||8
1729745320000|2024-10-24 04:48:40|||||||||5
1729745330000|2024-10-24 04:48:50|350.1|349.95|350.1|349.9|350.1|349.95|350.05|349.9|13
1729745340000|2024-10-24 04:49:00|350.05|349.95|350.05|349.9|350.1|349.95|350.05|349.9|17
1729745350000|2024-10-24 04:49:10|350|349.8|350|349.85|350|349.85|349.95|349.8|255
1729745360000|2024-10-24 04:49:20|350.05|349.9|350|349.85|350.05|349.9|350|349.85|19
1729745390000|2024-10-24 04:49:50|||||||||9
1729745410000|2024-10-24 04:50:10|||||||||7
1729745420000|2024-10-24 04:50:20|||||||||1
1729745430000|2024-10-24 04:50:30|349.95|349.8|350|349.85|350|349.85|349.95|349.8|11
1729745440000|2024-10-24 04:50:40|350.05||350.05||350.05||350.05||8
1729745450000|2024-10-24 04:50:50||349.9||349.9||349.9||349.9|3
1729745470000|2024-10-24 04:51:10|||||||||13
1729745500000|2024-10-24 04:51:40|350.1||350.1||350.1||350.1||12
1729745510000|2024-10-24 04:51:50|350.15|349.95|350.15|349.95|350.15|349.95|350.15|349.95|9
1729745520000|2024-10-24 04:52:00|350.1||350.1||350.1||350.1||3
1729745560000|2024-10-24 04:52:40|||||||||13
1729745580000|2024-10-24 04:53:00|||||||||57
1729745610000|2024-10-24 04:53:30|||||||||9
1729745660000|2024-10-24 04:54:20|||||||||21
1729745710000|2024-10-24 04:55:10|350.15|350|350.15|350|350.15|350|350.15|350|129
1729745720000|2024-10-24 04:55:20|350.2|350.05|350.2|350.05|350.2|350.05|350.2|350.05|14
1729745730000|2024-10-24 04:55:30|350.25||350.25||350.25||350.25||7
1729745740000|2024-10-24 04:55:40|350.2||350.2||350.2||350.2||3
1729745750000|2024-10-24 04:55:50|350.25||350.25||350.25||350.25||21
1729745760000|2024-10-24 04:56:00|||||||||1
1729745770000|2024-10-24 04:56:10|350.2||350.2||350.2||350.2||5
1729745780000|2024-10-24 04:56:20|||||||||4
1729745790000|2024-10-24 04:56:30|||||||||5
1729745820000|2024-10-24 04:57:00|350.15|350|350.15|350|350.15|350|350.15|350|14
1729745830000|2024-10-24 04:57:10|350.1|349.95|350.1|349.95|350.15|350|350.1|349.95|16
1729745880000|2024-10-24 04:58:00|350.15||350.15||350.15||350.15||29
1729745910000|2024-10-24 04:58:30|350.1|350|350.1|349.95|350.1|350|350.1|349.95|18
1729745920000|2024-10-24 04:58:40|||||||||4
1729745930000|2024-10-24 04:58:50|||||||||1
1729745940000|2024-10-24 04:59:00|||||||||9
1729745950000|2024-10-24 04:59:10||349.9||349.9||349.9||349.9|16
1729745970000|2024-10-24 04:59:30|||||||||5
1729746000000|2024-10-24 05:00:00|350|349.85|349.8|349.65|350|349.85|349.7|349.55|106
1729746010000|2024-10-24 05:00:10|349.75|349.6|349.75|349.6|349.8|349.65|349.7|349.55|59
1729746020000|2024-10-24 05:00:20|349.85|349.65|349.75|349.55|349.85|349.65|349.7|349.55|50
1729746030000|2024-10-24 05:00:30|349.7||349.7||349.75||349.7||5
1729746040000|2024-10-24 05:00:40|349.65|349.5|349.7|349.55|349.75|349.6|349.65|349.5|20
1729746050000|2024-10-24 05:00:50|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.45|8
1729746060000|2024-10-24 05:01:00|349.6|349.45|349.65|349.5|349.65|349.5|349.6|349.45|17
1729746070000|2024-10-24 05:01:10|349.7|349.55|349.7|349.5|349.7|349.55|349.7|349.5|8
1729746080000|2024-10-24 05:01:20||349.55||349.5||349.55||349.5|6
1729746090000|2024-10-24 05:01:30|349.65|349.55|349.7|349.55|349.7|349.55|349.65|349.5|11
1729746100000|2024-10-24 05:01:40|349.75|349.6|349.8|349.6|349.8|349.6|349.75|349.6|11
1729746110000|2024-10-24 05:01:50|||||||||2
1729746120000|2024-10-24 05:02:00|349.75|349.55|349.7|349.55|349.75|349.55|349.7|349.55|15
1729746130000|2024-10-24 05:02:10|349.75|349.5|349.7|349.5|349.75|349.5|349.65|349.5|10
1729746140000|2024-10-24 05:02:20|349.65|349.55|349.7|349.55|349.7|349.55|349.65|349.5|7
1729746150000|2024-10-24 05:02:30|||||||||1
1729746160000|2024-10-24 05:02:40|349.75|349.6|349.8|349.6|349.85|349.65|349.75|349.6|84
1729746170000|2024-10-24 05:02:50|||||||||4
1729746180000|2024-10-24 05:03:00||349.65||349.65||349.65||349.65|9
1729746200000|2024-10-24 05:03:20|349.85|349.7|349.95|349.8|349.95|349.8|349.85|349.7|40
1729746210000|2024-10-24 05:03:30|349.9|349.75|349.9|349.75|349.9|349.75|349.9|349.75|14
1729746220000|2024-10-24 05:03:40|349.85|349.7|349.85|349.7|349.85|349.7|349.85|349.7|8
1729746240000|2024-10-24 05:04:00|||||||||18
1729746260000|2024-10-24 05:04:20|349.9||349.85||349.9||349.85||9
1729746270000|2024-10-24 05:04:30|349.9|349.75|349.85|349.7|349.9|349.75|349.85|349.7|23
1729746280000|2024-10-24 05:04:40|349.8|349.65|349.8|349.65|349.85|349.65|349.8|349.65|13
1729746290000|2024-10-24 05:04:50|||||||||2
1729746300000|2024-10-24 05:05:00|349.75|349.6|349.75|349.6|349.75|349.6|349.75|349.6|15
1729746310000|2024-10-24 05:05:10|349.8|349.55|349.8|349.6|349.8|349.65|349.8|349.55|22
1729746320000|2024-10-24 05:05:20||349.65||349.6||349.65||349.6|7
1729746330000|2024-10-24 05:05:30||349.65||349.65||349.65||349.65|2
1729746340000|2024-10-24 05:05:40|349.85|349.7|349.8|349.65|349.85|349.7|349.8|349.65|18
1729746350000|2024-10-24 05:05:50|349.85||349.8||349.85||349.8||3
1729746360000|2024-10-24 05:06:00|349.85||349.85||349.85||349.85||0
1729746370000|2024-10-24 05:06:10||349.7||349.7||349.7||349.7|7
1729746380000|2024-10-24 05:06:20|349.9|349.75|349.9|349.7|349.9|349.75|349.9|349.7|11
1729746390000|2024-10-24 05:06:30||349.75||349.75||349.75||349.75|6
1729746400000|2024-10-24 05:06:40|349.85|349.7|349.85|349.7|349.85|349.7|349.85|349.7|14
1729746410000|2024-10-24 05:06:50|349.8|349.65|349.8|349.6|349.8|349.65|349.75|349.6|19
1729746420000|2024-10-24 05:07:00||349.65||349.65||349.65||349.65|7
1729746430000|2024-10-24 05:07:10||349.6||349.65||349.65||349.6|10
1729746450000|2024-10-24 05:07:30|||||||||4
1729746460000|2024-10-24 05:07:40|349.85|349.7|349.85|349.7|349.85|349.7|349.85|349.7|11
1729746470000|2024-10-24 05:07:50|||||||||2
1729746480000|2024-10-24 05:08:00|||||||||2
1729746500000|2024-10-24 05:08:20|||||||||8
1729746520000|2024-10-24 05:08:40|||||||||12
1729746530000|2024-10-24 05:08:50|||||||||4
1729746540000|2024-10-24 05:09:00|||||||||7
1729746550000|2024-10-24 05:09:10|||||||||1
1729746560000|2024-10-24 05:09:20|349.8|349.65|349.8|349.65|349.8|349.65|349.8|349.65|17
1729746570000|2024-10-24 05:09:30|||||||||4
1729746580000|2024-10-24 05:09:40|||||||||3
1729746590000|2024-10-24 05:09:50|||||||||3
1729746600000|2024-10-24 05:10:00|349.85|349.7|349.8|349.65|349.85|349.7|349.8|349.65|14
1729746610000|2024-10-24 05:10:10|349.75|349.6|349.75|349.6|349.8|349.6|349.75|349.6|15
1729746620000|2024-10-24 05:10:20|349.8|349.55|349.75|349.6|349.8|349.6|349.7|349.55|12
1729746640000|2024-10-24 05:10:40|349.7|349.55|349.75|349.55|349.75|349.55|349.7|349.55|13
1729746660000|2024-10-24 05:11:00|349.7||349.7||349.7||349.7||16
1729746670000|2024-10-24 05:11:10|||||||||2
1729746680000|2024-10-24 05:11:20||349.5||349.5||349.5||349.5|10
1729746690000|2024-10-24 05:11:30|349.65|349.55|349.7|349.55|349.7|349.55|349.65|349.55|11
1729746700000|2024-10-24 05:11:40|||||||||2
1729746710000|2024-10-24 05:11:50|||||||||5
1729746730000|2024-10-24 05:12:10|||||||||4
1729746760000|2024-10-24 05:12:40|349.65|349.5|349.65|349.5|349.7|349.5|349.65|349.5|25
1729746780000|2024-10-24 05:13:00|349.7||349.65||349.7||349.65||20
1729746810000|2024-10-24 05:13:30|||||||||7
1729746820000|2024-10-24 05:13:40|349.7|349.55|349.7|349.55|349.7|349.55|349.7|349.55|5
1729746840000|2024-10-24 05:14:00|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.5|57
1729746850000|2024-10-24 05:14:10|||||||||1
1729746860000|2024-10-24 05:14:20|||||||||5
1729746870000|2024-10-24 05:14:30|||||||||3
1729746880000|2024-10-24 05:14:40|||||||||7
1729746890000|2024-10-24 05:14:50|349.7|349.55|349.7|349.55|349.7|349.55|349.7|349.55|10
1729746900000|2024-10-24 05:15:00|||||||||7
1729746910000|2024-10-24 05:15:10|||||||||3
1729746920000|2024-10-24 05:15:20|349.75|349.6|349.8|349.65|349.8|349.65|349.75|349.6|19
1729746930000|2024-10-24 05:15:30|349.85|349.7|349.85|349.7|349.85|349.7|349.85|349.7|8
1729746940000|2024-10-24 05:15:40|349.9|349.75|349.95|349.8|350|349.8|349.9|349.75|12
1729746950000|2024-10-24 05:15:50|350|349.85|349.9|349.75|350|349.85|349.9|349.75|18
1729746960000|2024-10-24 05:16:00|||||||||1
1729746970000|2024-10-24 05:16:10|||||||||6
1729746990000|2024-10-24 05:16:30|349.95||349.9||349.95||349.9||19
1729747000000|2024-10-24 05:16:40|||||||||2
1729747010000|2024-10-24 05:16:50|||||||||2
1729747020000|2024-10-24 05:17:00|||||||||7
1729747030000|2024-10-24 05:17:10|||||||||11
1729747040000|2024-10-24 05:17:20|349.85|349.7|349.85|349.7|349.85|349.7|349.85|349.7|12
1729747050000|2024-10-24 05:17:30|349.9|349.75|349.9|349.75|349.9|349.75|349.9|349.75|6
1729747060000|2024-10-24 05:17:40|||||||||4
1729747090000|2024-10-24 05:18:10|||||||||8
1729747100000|2024-10-24 05:18:20|349.85|349.7|349.85|349.7|349.85|349.7|349.85|349.7|11
1729747110000|2024-10-24 05:18:30||349.65||349.65||349.65||349.65|4
1729747120000|2024-10-24 05:18:40|349.8||349.85||349.85||349.8||5
1729747130000|2024-10-24 05:18:50|||||||||1
1729747140000|2024-10-24 05:19:00||349.7||349.7||349.7||349.7|8
1729747150000|2024-10-24 05:19:10|349.8|349.65|349.85|349.7|349.85|349.7|349.8|349.65|8
1729747160000|2024-10-24 05:19:20||349.65||349.65||349.65||349.65|9
1729747170000|2024-10-24 05:19:30||349.7||349.65||349.7||349.65|1
1729747190000|2024-10-24 05:19:50||349.7||349.7||349.7||349.65|6
1729747200000|2024-10-24 05:20:00|349.9||349.9||349.9||349.9||8
1729747210000|2024-10-24 05:20:10||349.75||349.75||349.75||349.75|7
1729747230000|2024-10-24 05:20:30|||||||||4
1729747240000|2024-10-24 05:20:40|349.95|349.8|349.95|349.8|349.95|349.8|349.95|349.8|7
1729747250000|2024-10-24 05:20:50|||||||||4
1729747260000|2024-10-24 05:21:00|||||||||8
1729747270000|2024-10-24 05:21:10|350|349.85|350|349.8|350|349.85|350|349.8|5
1729747280000|2024-10-24 05:21:20|349.95||350||350||349.95||8
1729747290000|2024-10-24 05:21:30|350.1|349.85|350.1|349.95|350.15|350|350.1|349.8|21
1729747310000|2024-10-24 05:21:50|||||||||5
1729747330000|2024-10-24 05:22:10|||||||||8
1729747340000|2024-10-24 05:22:20|350.05|349.9|350.05|349.9|350.05|349.9|350.05|349.9|16
1729747350000|2024-10-24 05:22:30|350|349.85|350|349.8|350|349.85|350|349.8|11
1729747360000|2024-10-24 05:22:40|||||||||55
1729747370000|2024-10-24 05:22:50|349.95||349.95||349.95||349.95||2
1729747380000|2024-10-24 05:23:00|||||||||14
1729747390000|2024-10-24 05:23:10|||||||||4
1729747400000|2024-10-24 05:23:20|||||||||4
1729747420000|2024-10-24 05:23:40|350||350||350||350||10
1729747430000|2024-10-24 05:23:50|||||||||5
1729747440000|2024-10-24 05:24:00|349.95|349.85|350|349.85|350|349.85|349.95|349.85|5
1729747450000|2024-10-24 05:24:10|350.05||350||350.05||350||6
1729747460000|2024-10-24 05:24:20|||||||||1
1729747480000|2024-10-24 05:24:40|350.05|349.9|350.05|349.9|350.05|349.9|350.05|349.85|12
1729747490000|2024-10-24 05:24:50|||||||||9
1729747500000|2024-10-24 05:25:00|||||||||8
1729747510000|2024-10-24 05:25:10|350|349.85|350|349.8|350|349.85|350|349.8|19
1729747520000|2024-10-24 05:25:20|349.95||349.95||349.95||349.95||2
1729747530000|2024-10-24 05:25:30|||||||||3
1729747550000|2024-10-24 05:25:50|350|349.85|350|349.8|350|349.85|350|349.8|8
1729747560000|2024-10-24 05:26:00|350.05|349.85|350.05|349.9|350.05|349.9|350|349.85|8
1729747570000|2024-10-24 05:26:10|350.1|349.95|350.1|349.95|350.1|349.95|350.1|349.95|4
1729747580000|2024-10-24 05:26:20|350.05|349.9|350.05|349.9|350.05|349.9|350.05|349.9|7
1729747600000|2024-10-24 05:26:40||349.85||349.85||349.85||349.85|10
1729747610000|2024-10-24 05:26:50|||||||||3
1729747620000|2024-10-24 05:27:00|||||||||6
1729747630000|2024-10-24 05:27:10|350||350||350||350||1
1729747660000|2024-10-24 05:27:40|||||||||13
1729747670000|2024-10-24 05:27:50|349.95|349.8|349.95|349.8|349.95|349.8|349.95|349.75|11
1729747680000|2024-10-24 05:28:00|349.9|349.75|349.95|349.8|349.95|349.8|349.9|349.75|7
1729747700000|2024-10-24 05:28:20|350|349.85|350|349.85|350|349.85|350|349.85|9
1729747710000|2024-10-24 05:28:30|||||||||1
1729747720000|2024-10-24 05:28:40|349.95|349.8|349.9|349.75|349.95|349.8|349.9|349.75|14
1729747730000|2024-10-24 05:28:50|349.85|349.7|349.9|349.7|349.9|349.7|349.85|349.7|33
1729747740000|2024-10-24 05:29:00||349.75||349.75||349.75||349.75|7
1729747750000|2024-10-24 05:29:10|||||||||3
1729747760000|2024-10-24 05:29:20|||||||||8
1729747770000|2024-10-24 05:29:30|349.95|349.8|349.95|349.8|349.95|349.8|349.95|349.8|4
1729747780000|2024-10-24 05:29:40|349.9|349.75|349.9|349.75|349.9|349.75|349.9|349.7|9
1729747800000|2024-10-24 05:30:00|349.95|349.8|349.95|349.8|349.95|349.8|349.95|349.8|10
1729747810000|2024-10-24 05:30:10|||||||||6
1729747820000|2024-10-24 05:30:20|349.9|349.75|349.9|349.75|349.9|349.75|349.9|349.75|11
1729747830000|2024-10-24 05:30:30|349.85|349.7|349.85|349.7|349.85|349.7|349.85|349.7|2
1729747840000|2024-10-24 05:30:40|349.9|349.75|349.9|349.75|349.9|349.75|349.9|349.75|11
1729747870000|2024-10-24 05:31:10|349.95|349.8|349.95|349.8|349.95|349.8|349.95|349.8|13
1729747890000|2024-10-24 05:31:30|350||350||350||350||10
1729747900000|2024-10-24 05:31:40|||||||||8
1729747910000|2024-10-24 05:31:50||349.85||349.85||349.85||349.8|6
1729747920000|2024-10-24 05:32:00|||||||||2
1729747930000|2024-10-24 05:32:10|350.05||350.05||350.05||350||5
1729747940000|2024-10-24 05:32:20|350|349.75|349.85|349.7|350|349.75|349.8|349.6|173
1729747950000|2024-10-24 05:32:30|||||||||1
1729747960000|2024-10-24 05:32:40|||||||||4
1729747970000|2024-10-24 05:32:50|||||||||3
1729747980000|2024-10-24 05:33:00|349.8|349.65|349.8|349.65|349.8|349.65|349.8|349.65|23
1729747990000|2024-10-24 05:33:10|349.75|349.6|349.8|349.65|349.8|349.65|349.75|349.6|9
1729748000000|2024-10-24 05:33:20|349.85||349.85||349.85||349.85||5
1729748010000|2024-10-24 05:33:30|349.8|349.7|349.8|349.65|349.8|349.7|349.8|349.65|10
1729748020000|2024-10-24 05:33:40|349.85|349.7|349.85|349.7|349.85|349.7|349.85|349.7|7
1729748030000|2024-10-24 05:33:50|349.9|349.75|349.9|349.75|349.9|349.75|349.9|349.75|41
1729748040000|2024-10-24 05:34:00|349.85|349.7|349.85|349.7|349.85|349.7|349.85|349.7|5
1729748050000|2024-10-24 05:34:10|349.9||349.9||349.9||349.9||17
1729748060000|2024-10-24 05:34:20|349.95|349.75|349.95|349.8|349.95|349.8|349.95|349.75|12
1729748070000|2024-10-24 05:34:30|350||350||350||350||11
1729748080000|2024-10-24 05:34:40|349.95||349.95||349.95||349.95||13
1729748090000|2024-10-24 05:34:50|||||||||6
1729748100000|2024-10-24 05:35:00|349.9|349.75|349.95|349.75|349.95|349.75|349.9|349.75|15
1729748110000|2024-10-24 05:35:10||349.8||349.75||349.8||349.75|5
1729748130000|2024-10-24 05:35:30|||||||||406
1729748140000|2024-10-24 05:35:40|349.9|349.8|349.9|349.75|349.9|349.8|349.9|349.75|12
1729748150000|2024-10-24 05:35:50|349.95||349.95||349.95||349.95||9
1729748160000|2024-10-24 05:36:00|||||||||10
1729748170000|2024-10-24 05:36:10||349.8||349.8||349.8||349.75|406
1729748180000|2024-10-24 05:36:20|||||||||13
1729748200000|2024-10-24 05:36:40|349.9|349.75|349.85|349.7|349.9|349.75|349.85|349.7|26
1729748210000|2024-10-24 05:36:50|||||||||7
1729748220000|2024-10-24 05:37:00|349.9||349.85||349.9||349.85||16
1729748230000|2024-10-24 05:37:10|349.9|349.75|349.9|349.75|349.9|349.75|349.9|349.75|13
1729748240000|2024-10-24 05:37:20|||||||||6
1729748250000|2024-10-24 05:37:30|||||||||4
1729748270000|2024-10-24 05:37:50||349.7||349.7||349.75||349.7|22
1729748280000|2024-10-24 05:38:00||349.75||349.75||349.75||349.75|5
1729748290000|2024-10-24 05:38:10|||||||||7
1729748300000|2024-10-24 05:38:20|||||||||8
1729748310000|2024-10-24 05:38:30|||||||||5
1729748320000|2024-10-24 05:38:40|349.85|349.7|349.85|349.7|349.85|349.7|349.85|349.7|10
1729748330000|2024-10-24 05:38:50|349.9|349.75|349.9|349.7|349.9|349.75|349.9|349.7|8
1729748340000|2024-10-24 05:39:00|349.85||349.85||349.85||349.85||11
1729748350000|2024-10-24 05:39:10|349.9||349.9||349.9||349.9||3
1729748360000|2024-10-24 05:39:20|||||||||2
1729748370000|2024-10-24 05:39:30|||||||||7
1729748380000|2024-10-24 05:39:40||349.75||349.75||349.75||349.75|4
1729748390000|2024-10-24 05:39:50|349.95||349.95||349.95||349.95||5
1729748400000|2024-10-24 05:40:00||349.8||349.8||349.8||349.8|5
1729748410000|2024-10-24 05:40:10||349.75||349.8||349.8||349.75|52
1729748420000|2024-10-24 05:40:20|||||||||9
1729748430000|2024-10-24 05:40:30|||||||||5
1729748440000|2024-10-24 05:40:40||349.75||349.75||349.75||349.75|6
1729748450000|2024-10-24 05:40:50|349.9||349.95||349.95||349.9||3
1729748460000|2024-10-24 05:41:00|349.9||349.9||349.9||349.9||9
1729748470000|2024-10-24 05:41:10||349.7||349.7||349.7||349.7|5
1729748480000|2024-10-24 05:41:20|349.85|349.65|349.85|349.65|349.85|349.65|349.85|349.65|58
1729748490000|2024-10-24 05:41:30||349.7||349.7||349.7||349.7|4
1729748500000|2024-10-24 05:41:40|349.9||349.9||349.9||349.9||5
1729748510000|2024-10-24 05:41:50||349.75||349.75||349.75||349.7|7
1729748530000|2024-10-24 05:42:10|||||||||7
1729748550000|2024-10-24 05:42:30|||||||||8
1729748570000|2024-10-24 05:42:50|||||||||4
1729748590000|2024-10-24 05:43:10|||||||||12
1729748600000|2024-10-24 05:43:20|||||||||6
1729748610000|2024-10-24 05:43:30|349.85|349.7|349.8|349.65|349.85|349.7|349.8|349.65|11
1729748620000|2024-10-24 05:43:40|349.85|349.7|349.85|349.7|349.85|349.7|349.85|349.7|5
1729748630000|2024-10-24 05:43:50|||||||||4
1729748640000|2024-10-24 05:44:00|||||||||3
1729748650000|2024-10-24 05:44:10|349.8|349.65|349.8|349.65|349.8|349.65|349.8|349.65|10
1729748670000|2024-10-24 05:44:30|349.85|349.7|349.9|349.75|349.9|349.75|349.85|349.7|10
1729748680000|2024-10-24 05:44:40|349.85|349.7|349.9|349.7|349.9|349.7|349.85|349.7|6
1729748690000|2024-10-24 05:44:50||349.75||349.75||349.75||349.75|3
1729748720000|2024-10-24 05:45:20|||||||||11
1729748730000|2024-10-24 05:45:30|||||||||3
1729748740000|2024-10-24 05:45:40|349.85|349.7|349.85|349.65|349.85|349.7|349.8|349.65|22
1729748750000|2024-10-24 05:45:50|349.8||349.8||349.85||349.8||2
1729748760000|2024-10-24 05:46:00|349.85|349.6|349.75|349.6|349.85|349.6|349.75|349.6|13
1729748770000|2024-10-24 05:46:10||349.55||349.6||349.6||349.55|4
1729748780000|2024-10-24 05:46:20|||||||||5
1729748790000|2024-10-24 05:46:30|349.8|349.65|349.8|349.65|349.8|349.65|349.8|349.65|6
1729748800000|2024-10-24 05:46:40|||||||||2
1729748810000|2024-10-24 05:46:50|||||||||3
1729748820000|2024-10-24 05:47:00|||||||||6
1729748830000|2024-10-24 05:47:10|||||||||4
1729748870000|2024-10-24 05:47:50|349.85||349.85||349.85||349.8||15
1729748880000|2024-10-24 05:48:00||349.7||349.7||349.7||349.65|14
1729748890000|2024-10-24 05:48:10|349.8|349.65|349.85|349.7|349.85|349.7|349.8|349.65|9
1729748900000|2024-10-24 05:48:20|349.8|349.65|349.85|349.65|349.85|349.65|349.8|349.65|2
1729748910000|2024-10-24 05:48:30|349.8||349.8||349.8||349.8||6
1729748920000|2024-10-24 05:48:40|349.75|349.6|349.75|349.6|349.75|349.6|349.75|349.6|7
1729748960000|2024-10-24 05:49:20|||||||||16
1729748970000|2024-10-24 05:49:30|349.8|349.65|349.8|349.65|349.8|349.65|349.8|349.65|13
1729748980000|2024-10-24 05:49:40|||||||||4
1729748990000|2024-10-24 05:49:50|||||||||5
1729749000000|2024-10-24 05:50:00|349.85||349.8||349.85||349.8||4
1729749020000|2024-10-24 05:50:20|349.85|349.7|349.85|349.7|349.85|349.7|349.85|349.7|9
1729749030000|2024-10-24 05:50:30|349.9|349.75|349.85|349.7|349.9|349.75|349.85|349.7|13
1729749040000|2024-10-24 05:50:40|||||||||2
1729749050000|2024-10-24 05:50:50|||||||||1
1729749060000|2024-10-24 05:51:00|||||||||8
1729749070000|2024-10-24 05:51:10|||||||||1
1729749090000|2024-10-24 05:51:30|||||||||13
1729749100000|2024-10-24 05:51:40|||||||||34
1729749110000|2024-10-24 05:51:50||349.65||349.65||349.65||349.65|20
1729749120000|2024-10-24 05:52:00|349.8||349.8||349.8||349.8||4
1729749130000|2024-10-24 05:52:10|||||||||2
1729749150000|2024-10-24 05:52:30|||||||||4
1729749160000|2024-10-24 05:52:40|||||||||2
1729749180000|2024-10-24 05:53:00|||||||||10
1729749200000|2024-10-24 05:53:20|||||||||10
1729749220000|2024-10-24 05:53:40|||||||||5
1729749240000|2024-10-24 05:54:00|||||||||4
1729749260000|2024-10-24 05:54:20|||||||||15
1729749280000|2024-10-24 05:54:40||349.6||349.65||349.65||349.6|11
1729749290000|2024-10-24 05:54:50|349.75|349.6|349.75|349.6|349.75|349.65|349.75|349.6|4
1729749310000|2024-10-24 05:55:10|||||||||11
1729749330000|2024-10-24 05:55:30|349.8|349.65|349.8|349.65|349.8|349.65|349.8|349.65|11
1729749340000|2024-10-24 05:55:40|349.75|349.6|349.75|349.6|349.75|349.6|349.75|349.6|7
1729749360000|2024-10-24 05:56:00|||||||||6
1729749370000|2024-10-24 05:56:10|||||||||3
1729749380000|2024-10-24 05:56:20|||||||||1
1729749400000|2024-10-24 05:56:40|||||||||6
1729749410000|2024-10-24 05:56:50|||||||||3
1729749420000|2024-10-24 05:57:00|349.8||349.8||349.8||349.8||12
1729749430000|2024-10-24 05:57:10||349.65||349.65||349.65||349.6|6
1729749440000|2024-10-24 05:57:20|349.85|349.7|349.85|349.7|349.85|349.7|349.85|349.7|7
1729749460000|2024-10-24 05:57:40|||||||||9
1729749480000|2024-10-24 05:58:00|349.8|349.65|349.8|349.65|349.8|349.65|349.8|349.65|17
1729749500000|2024-10-24 05:58:20|||||||||31
1729749510000|2024-10-24 05:58:30|||||||||1
1729749520000|2024-10-24 05:58:40|||||||||5
1729749540000|2024-10-24 05:59:00|349.85|349.7|349.85|349.7|349.9|349.75|349.85|349.7|15
1729749550000|2024-10-24 05:59:10|||||||||3
1729749560000|2024-10-24 05:59:20|||||||||4
1729749570000|2024-10-24 05:59:30|||||||||3
1729749580000|2024-10-24 05:59:40|||||||||4
1729749590000|2024-10-24 05:59:50|||||||||3
1729749600000|2024-10-24 06:00:00|349.9||349.85||349.9||349.85||12
1729749610000|2024-10-24 06:00:10|349.9|349.75|349.9|349.7|349.9|349.75|349.85|349.7|6
1729749620000|2024-10-24 06:00:20|349.85|349.75|349.9|349.75|349.9|349.75|349.85|349.75|2
1729749630000|2024-10-24 06:00:30|||||||||3
1729749640000|2024-10-24 06:00:40|||||||||6
1729749650000|2024-10-24 06:00:50|||||||||10
1729749660000|2024-10-24 06:01:00|349.95|349.8|350|349.8|350|349.85|349.95|349.8|20
1729749670000|2024-10-24 06:01:10|349.95||349.95||350||349.95||15
1729749680000|2024-10-24 06:01:20|349.9|349.75|349.95|349.75|349.95|349.75|349.9|349.75|10
1729749690000|2024-10-24 06:01:30|349.9||349.9||349.95||349.9||5
1729749700000|2024-10-24 06:01:40|349.95||349.95||349.95||349.9||3
1729749710000|2024-10-24 06:01:50|349.9|349.8|349.9|349.75|349.9|349.8|349.9|349.75|7
1729749720000|2024-10-24 06:02:00|349.95|349.8|349.9|349.75|349.95|349.8|349.9|349.75|8
1729749730000|2024-10-24 06:02:10|349.85|349.7|349.85|349.7|349.9|349.7|349.85|349.7|6
1729749740000|2024-10-24 06:02:20|||||||||1
1729749750000|2024-10-24 06:02:30|||||||||3
1729749760000|2024-10-24 06:02:40|||||||||1
1729749770000|2024-10-24 06:02:50|349.9|349.75|349.9|349.75|349.9|349.75|349.9|349.75|11
1729749780000|2024-10-24 06:03:00|||||||||18
1729749790000|2024-10-24 06:03:10|349.95||349.9||349.95||349.9||10
1729749800000|2024-10-24 06:03:20|||||||||10
1729749810000|2024-10-24 06:03:30|||||||||3
1729749820000|2024-10-24 06:03:40|349.95|349.8|349.95|349.8|349.95|349.8|349.95|349.8|7
1729749830000|2024-10-24 06:03:50|||||||||3
1729749840000|2024-10-24 06:04:00|350|349.85|350|349.85|350|349.85|350|349.85|62
1729749850000|2024-10-24 06:04:10|||||||||2
1729749860000|2024-10-24 06:04:20|350.05||350||350.05||350||8
1729749870000|2024-10-24 06:04:30|||||||||3
1729749880000|2024-10-24 06:04:40|||||||||4
1729749890000|2024-10-24 06:04:50|||||||||5
1729749910000|2024-10-24 06:05:10|||||||||26
1729749920000|2024-10-24 06:05:20|||||||||2
1729749930000|2024-10-24 06:05:30|||||||||3
1729749940000|2024-10-24 06:05:40|||||||||3
1729749950000|2024-10-24 06:05:50||349.8||349.8||349.8||349.8|13
1729749960000|2024-10-24 06:06:00|349.95|349.75|349.95|349.75|349.95|349.75|349.95|349.75|6
1729749970000|2024-10-24 06:06:10|349.9||349.9||349.9||349.9||1
1729749980000|2024-10-24 06:06:20|||||||||5
1729749990000|2024-10-24 06:06:30|349.95|349.8|349.95|349.8|349.95|349.8|349.95|349.8|8
1729750000000|2024-10-24 06:06:40|||||||||2
1729750010000|2024-10-24 06:06:50|||||||||3
1729750020000|2024-10-24 06:07:00|||||||||8
1729750030000|2024-10-24 06:07:10|350|349.85|350.05|349.9|350.05|349.9|350|349.85|10
1729750040000|2024-10-24 06:07:20|350|349.85|350|349.85|350|349.85|350|349.85|6
1729750050000|2024-10-24 06:07:30|||||||||3
1729750060000|2024-10-24 06:07:40|||||||||3
1729750070000|2024-10-24 06:07:50|||||||||1
1729750080000|2024-10-24 06:08:00|350.05||350||350.05||350||6
1729750090000|2024-10-24 06:08:10|350.05|349.8|349.95|349.8|350.05|349.8|349.95|349.8|14
1729750100000|2024-10-24 06:08:20|||||||||2
1729750110000|2024-10-24 06:08:30|||||||||3
1729750120000|2024-10-24 06:08:40|||||||||3
1729750130000|2024-10-24 06:08:50|||||||||3
1729750140000|2024-10-24 06:09:00|||||||||11
1729750150000|2024-10-24 06:09:10|350|349.85|350|349.85|350|349.85|350|349.85|37
1729750160000|2024-10-24 06:09:20|||||||||3
1729750180000|2024-10-24 06:09:40|349.95|349.8|350|349.8|350|349.8|349.95|349.8|16
1729750190000|2024-10-24 06:09:50||349.85||349.85||349.85||349.85|12
1729750200000|2024-10-24 06:10:00|||||||||3
1729750210000|2024-10-24 06:10:10|350.05|349.9|350|349.85|350.05|349.9|350|349.85|11
1729750220000|2024-10-24 06:10:20|||||||||1
1729750230000|2024-10-24 06:10:30|350.05|349.9|350.05|349.9|350.05|349.9|350.05|349.9|7
1729750240000|2024-10-24 06:10:40|350.1|349.95|350.05|349.9|350.15|349.95|350.05|349.9|39
1729750250000|2024-10-24 06:10:50|350.1||350.05||350.1||350.05||2
1729750260000|2024-10-24 06:11:00|||||||||7
1729750270000|2024-10-24 06:11:10|||||||||3
1729750290000|2024-10-24 06:11:30|||||||||9
1729750300000|2024-10-24 06:11:40|||||||||2
1729750310000|2024-10-24 06:11:50|350|349.85|350.05|349.9|350.05|349.9|350|349.85|16
1729750320000|2024-10-24 06:12:00|||||||||6
1729750330000|2024-10-24 06:12:10|350.1|349.95|350.1|349.95|350.1|349.95|350.05|349.9|5
1729750340000|2024-10-24 06:12:20|350.15|350|350.15|350|350.2|350|350.15|350|25
1729750350000|2024-10-24 06:12:30|||||||||3
1729750360000|2024-10-24 06:12:40|350.2|350.05|350.2|350.05|350.2|350.05|350.2|350.05|2
1729750370000|2024-10-24 06:12:50|350.25||350.2||350.25||350.2||10
1729750380000|2024-10-24 06:13:00|350.15|350|350.2|350|350.2|350|350.15|350|18
1729750390000|2024-10-24 06:13:10|350.15|350.05|350.2|350|350.2|350.05|350.15|350|10
1729750400000|2024-10-24 06:13:20|||||||||3
1729750410000|2024-10-24 06:13:30||350.05||350.05||350.05||350.05|4
1729750420000|2024-10-24 06:13:40|350.25|350.1|350.25|350.1|350.25|350.1|350.25|350.1|4
1729750430000|2024-10-24 06:13:50|||||||||2
1729750440000|2024-10-24 06:14:00|350.2|350.05|350.2|350.05|350.25|350.05|350.2|350.05|91
1729750450000|2024-10-24 06:14:10|350.25||350.2||350.25||350.2||6
1729750460000|2024-10-24 06:14:20|||||||||7
1729750470000|2024-10-24 06:14:30|||||||||5
1729750480000|2024-10-24 06:14:40||350||350||350||350|5
1729750490000|2024-10-24 06:14:50|350.15|350.05|350.15|350|350.15|350.05|350.15|350|11
1729750500000|2024-10-24 06:15:00|||||||||22
1729750510000|2024-10-24 06:15:10|350.05|349.95|350.05|349.9|350.05|349.95|350.05|349.9|39
1729750520000|2024-10-24 06:15:20|350.1|349.95|350.15|349.95|350.15|349.95|350.1|349.95|17
1729750530000|2024-10-24 06:15:30||350||350||350||350|1
1729750540000|2024-10-24 06:15:40|||||||||3
1729750550000|2024-10-24 06:15:50|350.2||350.2||350.2||350.2||4
1729750560000|2024-10-24 06:16:00|||||||||9
1729750570000|2024-10-24 06:16:10|350.15|349.95|350.1|349.95|350.15|349.95|350.1|349.95|10
1729750580000|2024-10-24 06:16:20||349.9||349.95||349.95||349.9|1
1729750590000|2024-10-24 06:16:30|350.05|349.9|350.05|349.9|350.05|349.9|350.05|349.9|5
1729750600000|2024-10-24 06:16:40|||||||||2
1729750610000|2024-10-24 06:16:50|350.1|349.95|350.1|349.95|350.1|349.95|350.05|349.95|12
1729750620000|2024-10-24 06:17:00|||||||||6
1729750630000|2024-10-24 06:17:10||349.9||349.9||349.9||349.9|12
1729750640000|2024-10-24 06:17:20|350.05||350.1||350.1||350.05||2
1729750650000|2024-10-24 06:17:30|||||||||3
1729750660000|2024-10-24 06:17:40|||||||||6
1729750670000|2024-10-24 06:17:50||349.95||349.95||349.95||349.95|4
1729750680000|2024-10-24 06:18:00|350.15|350|350.15|350|350.15|350|350.15|350|5
1729750690000|2024-10-24 06:18:10|350.1|349.95|350.1|349.95|350.1|349.95|350.1|349.95|10
1729750700000|2024-10-24 06:18:20||349.9||349.9||349.9||349.9|10
1729750710000|2024-10-24 06:18:30|350.05|349.85|350.1|349.9|350.1|349.9|350.05|349.85|12
1729750720000|2024-10-24 06:18:40|350|349.85|350|349.85|350|349.85|350|349.85|8
1729750740000|2024-10-24 06:19:00|||||||||21
1729750760000|2024-10-24 06:19:20|||||||||11
1729750770000|2024-10-24 06:19:30|||||||||1
1729750780000|2024-10-24 06:19:40|||||||||5
1729750790000|2024-10-24 06:19:50|||||||||1
1729750800000|2024-10-24 06:20:00|350.05|349.9|350.15|349.95|350.15|349.95|350.05|349.9|47
1729750810000|2024-10-24 06:20:10|||||||||6
1729750820000|2024-10-24 06:20:20|350.1|349.9|350.1|349.9|350.1|349.9|350.1|349.9|15
1729750830000|2024-10-24 06:20:30|350.05||350.05||350.05||350.05||5
1729750840000|2024-10-24 06:20:40|||||||||8
1729750850000|2024-10-24 06:20:50|350.1||350.1||350.1||350.1||11
1729750860000|2024-10-24 06:21:00|350.05|349.95|350.05|349.9|350.05|349.95|350.05|349.9|8
1729750870000|2024-10-24 06:21:10|||||||||3
1729750890000|2024-10-24 06:21:30|||||||||9
1729750910000|2024-10-24 06:21:50|350.1|349.95|350.1|349.9|350.1|349.95|350.05|349.9|15
1729750920000|2024-10-24 06:22:00|350.05||350.1||350.1||350.05||1
1729750930000|2024-10-24 06:22:10|350.05|349.95|350.1|349.9|350.1|349.95|350.05|349.9|5
1729750940000|2024-10-24 06:22:20||349.95||349.95||349.95||349.95|42
1729750960000|2024-10-24 06:22:40|350.05|349.9|350.05|349.9|350.05|349.9|350.05|349.9|19
1729750970000|2024-10-24 06:22:50|350|349.85|350.05|349.9|350.05|349.9|350|349.85|12
1729750980000|2024-10-24 06:23:00|350|349.85|350|349.85|350|349.85|350|349.85|18
1729750990000|2024-10-24 06:23:10|350.05||350||350.05||350||6
1729751020000|2024-10-24 06:23:40|||||||||24
1729751050000|2024-10-24 06:24:10|350.05|349.9|350.05|349.9|350.05|349.9|350.05|349.9|14
1729751060000|2024-10-24 06:24:20|350.1|349.95|350.05|349.9|350.1|349.95|350.05|349.9|17
1729751080000|2024-10-24 06:24:40|350.1|349.95|350.1|349.95|350.1|349.95|350.1|349.95|7
1729751090000|2024-10-24 06:24:50|350.05|349.9|350.1|349.9|350.1|349.95|350.05|349.9|10
1729751100000|2024-10-24 06:25:00|||||||||7
1729751110000|2024-10-24 06:25:10|350.05||350.05||350.05||350.05||6
1729751120000|2024-10-24 06:25:20|350.1|349.95|350.1|349.95|350.1|349.95|350.1|349.95|4
1729751130000|2024-10-24 06:25:30|||||||||6
1729751140000|2024-10-24 06:25:40|||||||||1
1729751160000|2024-10-24 06:26:00|||||||||7
1729751170000|2024-10-24 06:26:10|||||||||8
1729751180000|2024-10-24 06:26:20|||||||||2
1729751190000|2024-10-24 06:26:30|||||||||12
1729751200000|2024-10-24 06:26:40|350.15||350.1||350.15||350.1||4
1729751210000|2024-10-24 06:26:50|||||||||6
1729751220000|2024-10-24 06:27:00||349.9||349.95||349.95||349.9|23
1729751230000|2024-10-24 06:27:10|||||||||4
1729751240000|2024-10-24 06:27:20|||||||||1
1729751250000|2024-10-24 06:27:30|||||||||4
1729751280000|2024-10-24 06:28:00|||||||||12
1729751290000|2024-10-24 06:28:10|||||||||3
1729751300000|2024-10-24 06:28:20|350.15|350|350.15|350|350.15|350|350.15|350|56
1729751310000|2024-10-24 06:28:30|||||||||2
1729751330000|2024-10-24 06:28:50|||||||||13
1729751340000|2024-10-24 06:29:00|||||||||12
1729751350000|2024-10-24 06:29:10|350.2|349.95|350.2|350|350.2|350|350.1|349.95|49
1729751360000|2024-10-24 06:29:20|||||||||8
1729751370000|2024-10-24 06:29:30|||||||||5
1729751380000|2024-10-24 06:29:40|||||||||4
1729751390000|2024-10-24 06:29:50||350.05||350.05||350.05||350|6
1729751400000|2024-10-24 06:30:00|350.25|350.1|350.25|350.1|350.25|350.1|350.25|350.1|11
1729751410000|2024-10-24 06:30:10|||||||||2
1729751420000|2024-10-24 06:30:20|350.3||350.25||350.3||350.25||1
1729751430000|2024-10-24 06:30:30|||||||||6
1729751440000|2024-10-24 06:30:40|350.3|350.15|350.3|350.15|350.3|350.15|350.3|350.15|5
1729751450000|2024-10-24 06:30:50|||||||||10
1729751460000|2024-10-24 06:31:00|350.35||350.35||350.35||350.3||16
1729751470000|2024-10-24 06:31:10|350.3|350.2|350.35|350.2|350.35|350.2|350.3|350.2|2
1729751500000|2024-10-24 06:31:40||350.15||350.15||350.15||350.15|17
1729751510000|2024-10-24 06:31:50||350.2||350.2||350.2||350.2|4
1729751520000|2024-10-24 06:32:00|350.3|350.15|350.3|350.15|350.3|350.15|350.3|350.15|5
1729751530000|2024-10-24 06:32:10|||||||||1
1729751540000|2024-10-24 06:32:20||350.1||350.15||350.15||350.1|63
1729751560000|2024-10-24 06:32:40|||||||||5
1729751570000|2024-10-24 06:32:50|||||||||9
1729751580000|2024-10-24 06:33:00|||||||||13
1729751590000|2024-10-24 06:33:10|||||||||1
1729751600000|2024-10-24 06:33:20|350.25|350.1|350.25|350.1|350.25|350.1|350.2|350.05|30
1729751620000|2024-10-24 06:33:40|||||||||4
1729751630000|2024-10-24 06:33:50|||||||||2
1729751640000|2024-10-24 06:34:00|||||||||1
1729751650000|2024-10-24 06:34:10|||||||||2
1729751660000|2024-10-24 06:34:20|||||||||6
1729751670000|2024-10-24 06:34:30|||||||||1
1729751680000|2024-10-24 06:34:40|350.2|350.05|350.2|350.05|350.2|350.05|350.2|350.05|17
1729751690000|2024-10-24 06:34:50|||||||||2
1729751700000|2024-10-24 06:35:00||350||350.05||350.05||350|28
1729751710000|2024-10-24 06:35:10||350||350||350.05||350|8
1729751720000|2024-10-24 06:35:20||350.05||350.05||350.05||350.05|2
1729751730000|2024-10-24 06:35:30||350||350.05||350.05||350|12
1729751740000|2024-10-24 06:35:40|350.25|350.1|350.25|350.1|350.25|350.1|350.25|350.1|7
1729751750000|2024-10-24 06:35:50|350.3||350.3||350.3||350.25||7
1729751760000|2024-10-24 06:36:00|350.25|350.15|350.3|350.15|350.3|350.15|350.25|350.15|6
1729751770000|2024-10-24 06:36:10|||||||||8
1729751790000|2024-10-24 06:36:30|||||||||4
1729751810000|2024-10-24 06:36:50|350.2|350.05|350.2|350|350.2|350.05|350.15|350|38
1729751820000|2024-10-24 06:37:00|350.15|350.05|350.2|350.05|350.2|350.05|350.15|350|31
1729751830000|2024-10-24 06:37:10|350.25|350.1|350.25|350.1|350.25|350.1|350.25|350.1|64
1729751840000|2024-10-24 06:37:20|350.2|350.05|350.2|350.05|350.2|350.05|350.2|350.05|46
1729751850000|2024-10-24 06:37:30|||||||||3
1729751860000|2024-10-24 06:37:40|||||||||5
1729751870000|2024-10-24 06:37:50|||||||||8
1729751880000|2024-10-24 06:38:00||350||350.05||350.05||350|18
1729751890000|2024-10-24 06:38:10||350||350||350.05||350|7
1729751900000|2024-10-24 06:38:20|350.15|350.05|350.15|350|350.15|350.05|350.15|350|6
1729751910000|2024-10-24 06:38:30|||||||||2
1729751920000|2024-10-24 06:38:40||349.95||349.95||349.95||349.95|8
1729751930000|2024-10-24 06:38:50|350.1||350.15||350.15||350.1||6
1729751940000|2024-10-24 06:39:00|350.2|350|350.15|350|350.2|350|350.15|350|9
1729751950000|2024-10-24 06:39:10|||||||||5
1729751960000|2024-10-24 06:39:20|||||||||2
1729751980000|2024-10-24 06:39:40|350.1|349.95|350.05|349.9|350.1|349.95|350.05|349.9|25
1729751990000|2024-10-24 06:39:50|||||||||8
1729752000000|2024-10-24 06:40:00|350|349.85|350.05|349.85|350.05|349.85|350|349.85|14
1729752010000|2024-10-24 06:40:10|350||350||350||350||2
1729752020000|2024-10-24 06:40:20|349.95|349.8|349.95|349.8|349.95|349.8|349.95|349.8|23
1729752030000|2024-10-24 06:40:30|350||350||350||350||8
1729752040000|2024-10-24 06:40:40||349.85||349.85||349.85||349.85|3
1729752050000|2024-10-24 06:40:50|||||||||4
1729752060000|2024-10-24 06:41:00|349.95|349.8|349.95|349.8|350|349.8|349.95|349.8|13
1729752070000|2024-10-24 06:41:10|||||||||2
1729752080000|2024-10-24 06:41:20|||||||||3
1729752090000|2024-10-24 06:41:30|||||||||2
1729752100000|2024-10-24 06:41:40|||||||||3
1729752110000|2024-10-24 06:41:50|349.9|349.75|349.9|349.75|349.9|349.75|349.9|349.75|15
1729752120000|2024-10-24 06:42:00|||||||||4
1729752130000|2024-10-24 06:42:10|||||||||1
1729752160000|2024-10-24 06:42:40|||||||||8
1729752170000|2024-10-24 06:42:50|||||||||2
1729752180000|2024-10-24 06:43:00|349.85|349.7|349.8|349.65|349.85|349.7|349.8|349.65|17
1729752190000|2024-10-24 06:43:10|349.85|349.7|349.85|349.7|349.85|349.7|349.85|349.7|9
1729752200000|2024-10-24 06:43:20|349.8|349.65|349.75|349.6|349.8|349.65|349.75|349.6|6
1729752210000|2024-10-24 06:43:30|349.8||349.8||349.8||349.75||7
1729752220000|2024-10-24 06:43:40||349.65||349.65||349.65||349.65|4
1729752230000|2024-10-24 06:43:50|||||||||10
1729752240000|2024-10-24 06:44:00|||||||||3
1729752250000|2024-10-24 06:44:10|||||||||4
1729752260000|2024-10-24 06:44:20|||||||||2
1729752270000|2024-10-24 06:44:30|349.85|349.7|349.85|349.7|349.85|349.7|349.85|349.7|13
1729752280000|2024-10-24 06:44:40|||||||||5
1729752290000|2024-10-24 06:44:50|349.8|349.65|349.8|349.65|349.8|349.65|349.8|349.65|9
1729752300000|2024-10-24 06:45:00|349.75|349.6|349.75|349.55|349.75|349.6|349.7|349.55|21
1729752310000|2024-10-24 06:45:10|349.7||349.7||349.7||349.7||4
1729752320000|2024-10-24 06:45:20|349.75||349.75||349.75||349.7||5
1729752330000|2024-10-24 06:45:30|||||||||3
1729752340000|2024-10-24 06:45:40|349.7||349.75||349.75||349.7||3
1729752350000|2024-10-24 06:45:50||349.6||349.6||349.6||349.6|2
1729752360000|2024-10-24 06:46:00|349.7|349.55|349.7|349.55|349.7|349.55|349.7|349.5|8
1729752370000|2024-10-24 06:46:10|349.75||349.75||349.75||349.7||6
1729752380000|2024-10-24 06:46:20||349.6||349.6||349.6||349.6|1
1729752390000|2024-10-24 06:46:30|||||||||3
1729752400000|2024-10-24 06:46:40|||||||||3
1729752410000|2024-10-24 06:46:50|||||||||1
1729752420000|2024-10-24 06:47:00|349.7|349.55|349.75|349.55|349.75|349.55|349.7|349.55|24
1729752430000|2024-10-24 06:47:10||349.6||349.6||349.6||349.6|1
1729752440000|2024-10-24 06:47:20|||||||||1
1729752450000|2024-10-24 06:47:30|||||||||3
1729752460000|2024-10-24 06:47:40|||||||||4
1729752470000|2024-10-24 06:47:50|||||||||3
1729752480000|2024-10-24 06:48:00|||||||||6
1729752510000|2024-10-24 06:48:30|349.8|349.65|349.8|349.65|349.8|349.65|349.8|349.65|57
1729752520000|2024-10-24 06:48:40|||||||||1
1729752530000|2024-10-24 06:48:50|349.75|349.6|349.75|349.55|349.75|349.6|349.75|349.55|10
1729752540000|2024-10-24 06:49:00|349.7||349.75||349.75||349.7||13
1729752560000|2024-10-24 06:49:20|||||||||3
1729752570000|2024-10-24 06:49:30|||||||||1
1729752590000|2024-10-24 06:49:50||349.6||349.6||349.6||349.6|12
1729752600000|2024-10-24 06:50:00|||||||||3
1729752610000|2024-10-24 06:50:10|||||||||7
1729752620000|2024-10-24 06:50:20|||||||||2
1729752630000|2024-10-24 06:50:30|||||||||2
1729752650000|2024-10-24 06:50:50|349.8|349.65|349.8|349.65|349.8|349.65|349.8|349.65|13
1729752660000|2024-10-24 06:51:00|||||||||8
1729752670000|2024-10-24 06:51:10|||||||||8
1729752680000|2024-10-24 06:51:20|||||||||1
1729752690000|2024-10-24 06:51:30|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.5|69
1729752730000|2024-10-24 06:52:10|||||||||19
1729752740000|2024-10-24 06:52:20|||||||||5
1729752750000|2024-10-24 06:52:30|||||||||5
1729752760000|2024-10-24 06:52:40|||||||||3
1729752770000|2024-10-24 06:52:50|||||||||7
1729752780000|2024-10-24 06:53:00|349.75|349.55|349.75|349.6|349.75|349.6|349.75|349.55|40
1729752790000|2024-10-24 06:53:10|349.65|349.5|349.65|349.5|349.7|349.5|349.65|349.5|24
1729752800000|2024-10-24 06:53:20|||||||||2
1729752810000|2024-10-24 06:53:30|||||||||1
1729752820000|2024-10-24 06:53:40|||||||||5
1729752840000|2024-10-24 06:54:00|||||||||8
1729752860000|2024-10-24 06:54:20|349.7|349.55|349.7|349.5|349.7|349.55|349.7|349.5|21
1729752870000|2024-10-24 06:54:30|349.65||349.65||349.65||349.65||1
1729752880000|2024-10-24 06:54:40|||||||||1
1729752890000|2024-10-24 06:54:50|||||||||3
1729752900000|2024-10-24 06:55:00|349.7||349.7||349.7||349.7||6
1729752910000|2024-10-24 06:55:10|349.65||349.65||349.65||349.65||8
1729752920000|2024-10-24 06:55:20|349.7||349.65||349.7||349.65||7
1729752930000|2024-10-24 06:55:30|||||||||1
1729752940000|2024-10-24 06:55:40|349.7||349.7||349.7||349.7||6
1729752950000|2024-10-24 06:55:50|349.65||349.7||349.7||349.65||6
1729752960000|2024-10-24 06:56:00|349.65||349.65||349.65||349.65||5
1729752970000|2024-10-24 06:56:10|||||||||4
1729752980000|2024-10-24 06:56:20|349.7||349.7||349.7||349.7||7
1729752990000|2024-10-24 06:56:30|349.65||349.65||349.65||349.65||8
1729753000000|2024-10-24 06:56:40|||||||||3
1729753010000|2024-10-24 06:56:50|349.7|349.55|349.65|349.5|349.7|349.55|349.65|349.5|15
1729753020000|2024-10-24 06:57:00|349.6|349.45|349.55|349.35|349.6|349.45|349.5|349.35|29
1729753030000|2024-10-24 06:57:10|||||||||4
1729753040000|2024-10-24 06:57:20|349.5||349.5||349.5||349.5||7
1729753050000|2024-10-24 06:57:30|||||||||45
1729753060000|2024-10-24 06:57:40|349.55|349.3|349.5|349.3|349.55|349.3|349.5|349.3|22
1729753070000|2024-10-24 06:57:50|349.45||349.45||349.45||349.45||2
1729753080000|2024-10-24 06:58:00|349.5|349.35|349.45|349.3|349.5|349.35|349.45|349.3|20
1729753090000|2024-10-24 06:58:10|||||||||4
1729753100000|2024-10-24 06:58:20|349.5||349.45||349.5||349.45||5
1729753120000|2024-10-24 06:58:40|||||||||7
1729753130000|2024-10-24 06:58:50|||||||||7
1729753140000|2024-10-24 06:59:00|349.4|349.25|349.45|349.25|349.5|349.35|349.4|349.25|49
1729753150000|2024-10-24 06:59:10|349.4||349.45||349.45||349.4||11
1729753160000|2024-10-24 06:59:20|349.5|349.3|349.5|349.3|349.5|349.35|349.45|349.3|20
1729753170000|2024-10-24 06:59:30||349.35||349.35||349.35||349.3|8
1729753180000|2024-10-24 06:59:40|||||||||3
1729753190000|2024-10-24 06:59:50|||||||||3
1729753200000|2024-10-24 07:00:00|349.55||349.5||349.55||349.5||8
1729753210000|2024-10-24 07:00:10||349.3||349.3||349.3||349.3|13
1729753220000|2024-10-24 07:00:20|349.55|349.35|349.55|349.35|349.55|349.35|349.5|349.35|6
1729753230000|2024-10-24 07:00:30||349.4||349.4||349.4||349.4|1
1729753240000|2024-10-24 07:00:40|||||||||4
1729753250000|2024-10-24 07:00:50|349.6|349.45|349.6|349.45|349.6|349.45|349.6|349.45|3
1729753260000|2024-10-24 07:01:00|||||||||6
1729753270000|2024-10-24 07:01:10|||||||||8
1729753280000|2024-10-24 07:01:20|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.5|14
1729753290000|2024-10-24 07:01:30||349.45||349.45||349.45||349.45|12
1729753300000|2024-10-24 07:01:40|349.6||349.6||349.6||349.6||5
1729753310000|2024-10-24 07:01:50|||||||||3
1729753320000|2024-10-24 07:02:00|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.5|4
1729753330000|2024-10-24 07:02:10|||||||||5
1729753340000|2024-10-24 07:02:20|349.7|349.55|349.7|349.55|349.7|349.55|349.7|349.55|12
1729753350000|2024-10-24 07:02:30|||||||||3
1729753360000|2024-10-24 07:02:40|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.5|18
1729753370000|2024-10-24 07:02:50|||||||||7
1729753380000|2024-10-24 07:03:00|||||||||7
1729753390000|2024-10-24 07:03:10|349.7|349.55|349.7|349.55|349.7|349.55|349.7|349.5|9
1729753400000|2024-10-24 07:03:20|||||||||2
1729753410000|2024-10-24 07:03:30|||||||||2
1729753420000|2024-10-24 07:03:40|||||||||3
1729753430000|2024-10-24 07:03:50|||||||||2
1729753440000|2024-10-24 07:04:00|||||||||2
1729753450000|2024-10-24 07:04:10|||||||||5
1729753460000|2024-10-24 07:04:20|349.75|349.6|349.7|349.55|349.75|349.6|349.7|349.55|18
1729753470000|2024-10-24 07:04:30|||||||||4
1729753480000|2024-10-24 07:04:40|349.75|349.6|349.7|349.55|349.75|349.6|349.7|349.55|17
1729753490000|2024-10-24 07:04:50|349.65|349.5|349.65|349.5|349.7|349.5|349.65|349.5|14
1729753500000|2024-10-24 07:05:00|349.7|349.55|349.7|349.55|349.7|349.55|349.7|349.55|13
1729753510000|2024-10-24 07:05:10|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.5|4
1729753520000|2024-10-24 07:05:20|||||||||1
1729753530000|2024-10-24 07:05:30|349.7|349.55|349.7|349.55|349.7|349.55|349.7|349.55|9
1729753540000|2024-10-24 07:05:40|||||||||2
1729753550000|2024-10-24 07:05:50|||||||||2
1729753560000|2024-10-24 07:06:00|||||||||2
1729753580000|2024-10-24 07:06:20|349.75|349.6|349.8|349.6|349.8|349.6|349.7|349.55|46
1729753590000|2024-10-24 07:06:30|349.75|349.55|349.75|349.55|349.75|349.55|349.75|349.55|6
1729753600000|2024-10-24 07:06:40|349.7||349.7||349.75||349.7||5
1729753610000|2024-10-24 07:06:50|349.75||349.75||349.75||349.75||8
1729753620000|2024-10-24 07:07:00||349.6||349.6||349.6||349.6|38
1729753630000|2024-10-24 07:07:10|349.8||349.75||349.8||349.75||5
1729753640000|2024-10-24 07:07:20|349.8||349.8||349.8||349.75||13
1729753650000|2024-10-24 07:07:30|||||||||3
1729753660000|2024-10-24 07:07:40|||||||||8
1729753670000|2024-10-24 07:07:50|349.85|349.65|349.85|349.7|349.9|349.7|349.85|349.65|20
1729753680000|2024-10-24 07:08:00|349.9|349.75|349.9|349.75|349.9|349.75|349.9|349.75|8
1729753690000|2024-10-24 07:08:10|||||||||4
1729753700000|2024-10-24 07:08:20|349.85|349.7|349.75|349.6|349.85|349.7|349.75|349.6|21
1729753710000|2024-10-24 07:08:30|349.8|349.65|349.85|349.65|349.85|349.65|349.8|349.65|11
1729753720000|2024-10-24 07:08:40|349.8||349.8||349.8||349.8||3
1729753730000|2024-10-24 07:08:50|||||||||2
1729753740000|2024-10-24 07:09:00|349.75|349.6|349.8|349.6|349.8|349.6|349.75|349.6|21
1729753760000|2024-10-24 07:09:20||349.65||349.65||349.65||349.65|7
1729753770000|2024-10-24 07:09:30|349.85||349.85||349.85||349.85||4
1729753780000|2024-10-24 07:09:40|349.8||349.8||349.8||349.8||5
1729753800000|2024-10-24 07:10:00|349.85||349.85||349.85||349.85||13
1729753810000|2024-10-24 07:10:10||349.7||349.7||349.7||349.7|6
1729753820000|2024-10-24 07:10:20|||||||||7
1729753830000|2024-10-24 07:10:30|||||||||2
1729753840000|2024-10-24 07:10:40|||||||||6
1729753850000|2024-10-24 07:10:50|349.9|349.75|349.9|349.75|349.95|349.8|349.9|349.75|9
1729753860000|2024-10-24 07:11:00|349.95|349.8|349.95|349.8|349.95|349.8|349.95|349.8|18
1729753870000|2024-10-24 07:11:10|349.9|349.75|349.85|349.7|349.9|349.75|349.85|349.7|27
1729753880000|2024-10-24 07:11:20|||||||||2
1729753890000|2024-10-24 07:11:30|||||||||4
1729753900000|2024-10-24 07:11:40|349.8|349.65|349.8|349.65|349.8|349.65|349.8|349.65|23
1729753910000|2024-10-24 07:11:50|||||||||2
1729753920000|2024-10-24 07:12:00|349.75|349.6|349.8|349.6|349.8|349.6|349.75|349.6|10
1729753930000|2024-10-24 07:12:10|349.75||349.8||349.8||349.75||3
1729753940000|2024-10-24 07:12:20||349.65||349.65||349.65||349.65|3
1729753950000|2024-10-24 07:12:30|||||||||2
1729753960000|2024-10-24 07:12:40|349.85||349.8||349.85||349.8||17
1729753970000|2024-10-24 07:12:50|||||||||2
1729753980000|2024-10-24 07:13:00|349.85|349.7|349.8|349.65|349.85|349.7|349.8|349.65|16
1729753990000|2024-10-24 07:13:10|349.85||349.85||349.85||349.85||61
1729754010000|2024-10-24 07:13:30||349.7||349.7||349.7||349.7|7
1729754020000|2024-10-24 07:13:40|||||||||2
1729754030000|2024-10-24 07:13:50|||||||||2
1729754040000|2024-10-24 07:14:00|349.9|349.75|349.9|349.75|349.95|349.8|349.9|349.75|21
1729754050000|2024-10-24 07:14:10|349.95|349.8|349.9|349.7|349.95|349.8|349.85|349.7|15
1729754060000|2024-10-24 07:14:20||349.75||349.75||349.75||349.75|3
1729754070000|2024-10-24 07:14:30||349.7||349.7||349.7||349.7|7
1729754080000|2024-10-24 07:14:40|||||||||2
1729754100000|2024-10-24 07:15:00|349.8|349.6|349.85|349.7|349.85|349.7|349.75|349.6|19
1729754110000|2024-10-24 07:15:10|349.8|349.65|349.85|349.65|349.85|349.65|349.8|349.65|6
1729754120000|2024-10-24 07:15:20||349.7||349.7||349.7||349.7|4
1729754130000|2024-10-24 07:15:30|||||||||1
1729754140000|2024-10-24 07:15:40|349.8|349.65|349.85|349.65|349.85|349.65|349.8|349.65|14
1729754150000|2024-10-24 07:15:50|||||||||3
1729754160000|2024-10-24 07:16:00|349.9|349.7|349.9|349.7|349.9|349.75|349.9|349.65|7
1729754170000|2024-10-24 07:16:10|349.85||349.85||349.9||349.85||5
1729754180000|2024-10-24 07:16:20||349.65||349.65||349.65||349.65|8
1729754190000|2024-10-24 07:16:30|349.8||349.85||349.85||349.8||10
1729754200000|2024-10-24 07:16:40|349.9|349.7|349.9|349.75|349.95|349.75|349.9|349.7|4
1729754210000|2024-10-24 07:16:50|349.95||349.95||349.95||349.9||5
1729754220000|2024-10-24 07:17:00||349.8||349.8||349.8||349.75|18
1729754230000|2024-10-24 07:17:10|349.85|349.7|349.85|349.7|349.85|349.7|349.85|349.7|30
1729754240000|2024-10-24 07:17:20|349.9|349.75|349.9|349.75|349.9|349.75|349.9|349.75|19
1729754250000|2024-10-24 07:17:30|||||||||1
1729754260000|2024-10-24 07:17:40|||||||||5
1729754270000|2024-10-24 07:17:50|349.85|349.7|349.85|349.7|349.85|349.7|349.85|349.7|7
1729754280000|2024-10-24 07:18:00|||||||||11
1729754290000|2024-10-24 07:18:10|349.8|349.65|349.8|349.65|349.8|349.65|349.8|349.65|8
1729754300000|2024-10-24 07:18:20|||||||||9
1729754310000|2024-10-24 07:18:30|||||||||3
1729754320000|2024-10-24 07:18:40|||||||||5
1729754330000|2024-10-24 07:18:50|349.75|349.6|349.75|349.6|349.8|349.6|349.7|349.55|17
1729754340000|2024-10-24 07:19:00|349.8|349.65|349.75|349.6|349.8|349.65|349.75|349.55|22
1729754350000|2024-10-24 07:19:10|349.7|349.55|349.7|349.55|349.7|349.55|349.7|349.5|14
1729754360000|2024-10-24 07:19:20|349.75|349.6|349.75|349.6|349.75|349.6|349.75|349.6|10
1729754370000|2024-10-24 07:19:30|||||||||3
1729754380000|2024-10-24 07:19:40|||||||||2
1729754400000|2024-10-24 07:20:00|349.7|349.55|349.7|349.55|349.7|349.55|349.7|349.55|14
1729754410000|2024-10-24 07:20:10||349.5||349.55||349.55||349.5|8
1729754430000|2024-10-24 07:20:30|||||||||8
1729754440000|2024-10-24 07:20:40|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.5|9
1729754450000|2024-10-24 07:20:50|||||||||4
1729754460000|2024-10-24 07:21:00|||||||||6
1729754470000|2024-10-24 07:21:10|||||||||1
1729754480000|2024-10-24 07:21:20|349.6|349.45|349.6|349.4|349.6|349.45|349.6|349.4|15
1729754490000|2024-10-24 07:21:30|||||||||2
1729754500000|2024-10-24 07:21:40||349.45||349.45||349.45||349.45|3
1729754510000|2024-10-24 07:21:50|||||||||2
1729754520000|2024-10-24 07:22:00|349.55|349.4|349.55|349.4|349.55|349.4|349.55|349.4|8
1729754530000|2024-10-24 07:22:10||349.35||349.4||349.4||349.35|6
1729754540000|2024-10-24 07:22:20|||||||||6
1729754550000|2024-10-24 07:22:30|||||||||8
1729754560000|2024-10-24 07:22:40|||||||||2
1729754570000|2024-10-24 07:22:50|||||||||3
1729754580000|2024-10-24 07:23:00|||||||||11
1729754590000|2024-10-24 07:23:10|||||||||3
1729754600000|2024-10-24 07:23:20|349.6||349.6||349.6||349.6||11
1729754610000|2024-10-24 07:23:30|349.55||349.55||349.6||349.55||13
1729754620000|2024-10-24 07:23:40|||||||||4
1729754630000|2024-10-24 07:23:50|||||||||2
1729754640000|2024-10-24 07:24:00|||||||||3
1729754650000|2024-10-24 07:24:10|||||||||11
1729754670000|2024-10-24 07:24:30|349.5|349.35|349.5|349.35|349.5|349.35|349.5|349.35|21
1729754680000|2024-10-24 07:24:40|349.55|349.4|349.55|349.4|349.55|349.4|349.55|349.4|13
1729754690000|2024-10-24 07:24:50|||||||||1
1729754700000|2024-10-24 07:25:00|||||||||9
1729754710000|2024-10-24 07:25:10|||||||||12
1729754720000|2024-10-24 07:25:20|||||||||66
1729754730000|2024-10-24 07:25:30|||||||||3
1729754740000|2024-10-24 07:25:40|||||||||6
1729754750000|2024-10-24 07:25:50|||||||||6
1729754770000|2024-10-24 07:26:10|||||||||7
1729754780000|2024-10-24 07:26:20|||||||||1
1729754790000|2024-10-24 07:26:30|349.6|349.45|349.6|349.45|349.6|349.45|349.6|349.45|13
1729754800000|2024-10-24 07:26:40|||||||||2
1729754820000|2024-10-24 07:27:00|||||||||13
1729754830000|2024-10-24 07:27:10||349.4||349.4||349.45||349.4|24
1729754840000|2024-10-24 07:27:20||349.45||349.45||349.45||349.45|11
1729754850000|2024-10-24 07:27:30|||||||||1
1729754860000|2024-10-24 07:27:40|||||||||2
1729754870000|2024-10-24 07:27:50|||||||||3
1729754880000|2024-10-24 07:28:00|||||||||1
1729754890000|2024-10-24 07:28:10|349.65|349.5|349.65|349.5|349.65|349.5|349.6|349.5|25
1729754910000|2024-10-24 07:28:30|||||||||13
1729754920000|2024-10-24 07:28:40|349.7|349.55|349.7|349.55|349.7|349.55|349.7|349.55|2
1729754930000|2024-10-24 07:28:50|||||||||3
1729754940000|2024-10-24 07:29:00|||||||||10
1729754960000|2024-10-24 07:29:20|||||||||12
1729754970000|2024-10-24 07:29:30|||||||||2
1729754980000|2024-10-24 07:29:40|349.75|349.6|349.75|349.6|349.75|349.6|349.75|349.6|9
1729754990000|2024-10-24 07:29:50|||||||||1
1729755000000|2024-10-24 07:30:00|349.8|349.65|349.8|349.65|349.85|349.65|349.8|349.65|43
1729755010000|2024-10-24 07:30:10|349.85|349.7|349.8|349.65|349.9|349.7|349.8|349.65|30
1729755020000|2024-10-24 07:30:20|349.75|349.6|349.75|349.6|349.75|349.6|349.75|349.6|18
1729755030000|2024-10-24 07:30:30|||||||||2
1729755040000|2024-10-24 07:30:40|||||||||3
1729755050000|2024-10-24 07:30:50|||||||||3
1729755060000|2024-10-24 07:31:00|||||||||16
1729755070000|2024-10-24 07:31:10|||||||||3
1729755080000|2024-10-24 07:31:20|||||||||2
1729755090000|2024-10-24 07:31:30|||||||||6
1729755100000|2024-10-24 07:31:40|349.8|349.65|349.8|349.65|349.8|349.65|349.8|349.65|19
1729755110000|2024-10-24 07:31:50|||||||||2
1729755120000|2024-10-24 07:32:00|||||||||8
1729755130000|2024-10-24 07:32:10|||||||||2
1729755140000|2024-10-24 07:32:20|349.85|349.7|349.8|349.6|349.85|349.7|349.8|349.6|28
1729755150000|2024-10-24 07:32:30|349.75||349.75||349.75||349.75||4
1729755160000|2024-10-24 07:32:40|||||||||5
1729755170000|2024-10-24 07:32:50|349.85|349.65|349.8|349.65|349.85|349.65|349.8|349.65|17
1729755180000|2024-10-24 07:33:00|349.85|349.7|349.85|349.7|349.85|349.7|349.85|349.7|13
1729755190000|2024-10-24 07:33:10|||||||||13
1729755200000|2024-10-24 07:33:20|349.8|349.65|349.75|349.6|349.8|349.65|349.75|349.6|18
1729755210000|2024-10-24 07:33:30|||||||||10
1729755220000|2024-10-24 07:33:40|349.7|349.55|349.7|349.55|349.7|349.55|349.65|349.5|32
1729755230000|2024-10-24 07:33:50|||||||||82
1729755240000|2024-10-24 07:34:00|||||||||6
1729755250000|2024-10-24 07:34:10|||||||||3
1729755260000|2024-10-24 07:34:20|||||||||2
1729755270000|2024-10-24 07:34:30|||||||||4
1729755280000|2024-10-24 07:34:40|||||||||3
1729755290000|2024-10-24 07:34:50|||||||||3
1729755300000|2024-10-24 07:35:00|||||||||8
1729755310000|2024-10-24 07:35:10|349.75|349.6|349.7|349.55|349.75|349.6|349.7|349.55|19
1729755320000|2024-10-24 07:35:20|||||||||4
1729755330000|2024-10-24 07:35:30|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.5|71
1729755340000|2024-10-24 07:35:40|||||||||10
1729755360000|2024-10-24 07:36:00|349.6|349.45|349.6|349.45|349.6|349.45|349.6|349.45|7
1729755370000|2024-10-24 07:36:10||349.4||349.4||349.4||349.4|11
1729755380000|2024-10-24 07:36:20||349.45||349.4||349.45||349.4|2
1729755390000|2024-10-24 07:36:30|||||||||3
1729755400000|2024-10-24 07:36:40||349.45||349.4||349.45||349.4|15
1729755410000|2024-10-24 07:36:50||349.45||349.45||349.45||349.45|7
1729755420000|2024-10-24 07:37:00|||||||||8
1729755430000|2024-10-24 07:37:10|349.55|349.4|349.6|349.4|349.6|349.4|349.55|349.4|15
1729755440000|2024-10-24 07:37:20|349.55|349.45|349.6|349.45|349.65|349.5|349.55|349.45|13
1729755450000|2024-10-24 07:37:30|||||||||1
1729755460000|2024-10-24 07:37:40|||||||||7
1729755470000|2024-10-24 07:37:50|349.65||349.6||349.65||349.6||2
1729755480000|2024-10-24 07:38:00|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.5|5
1729755490000|2024-10-24 07:38:10|349.6|349.45|349.6|349.45|349.6|349.45|349.6|349.45|12
1729755500000|2024-10-24 07:38:20|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.5|4
1729755510000|2024-10-24 07:38:30|349.6|349.45|349.6|349.45|349.6|349.45|349.6|349.45|9
1729755520000|2024-10-24 07:38:40|||||||||3
1729755530000|2024-10-24 07:38:50|||||||||3
1729755540000|2024-10-24 07:39:00|349.65||349.6||349.65||349.6||9
1729755550000|2024-10-24 07:39:10|||||||||4
1729755560000|2024-10-24 07:39:20|||||||||3
1729755570000|2024-10-24 07:39:30|||||||||1
1729755580000|2024-10-24 07:39:40|||||||||8
1729755590000|2024-10-24 07:39:50|||||||||3
1729755600000|2024-10-24 07:40:00|349.55|349.4|349.55|349.4|349.55|349.4|349.55|349.4|17
1729755620000|2024-10-24 07:40:20|||||||||4
1729755640000|2024-10-24 07:40:40|349.6||349.55||349.6||349.55||10
1729755650000|2024-10-24 07:40:50|||||||||1
1729755660000|2024-10-24 07:41:00|||||||||14
1729755670000|2024-10-24 07:41:10|349.6|349.45|349.6|349.45|349.6|349.45|349.6|349.45|13
1729755680000|2024-10-24 07:41:20|||||||||3
1729755690000|2024-10-24 07:41:30|||||||||7
1729755700000|2024-10-24 07:41:40|||||||||7
1729755710000|2024-10-24 07:41:50|||||||||4
1729755720000|2024-10-24 07:42:00|||||||||4
1729755730000|2024-10-24 07:42:10|||||||||4
1729755740000|2024-10-24 07:42:20|||||||||3
1729755750000|2024-10-24 07:42:30|349.55|349.4|349.55|349.4|349.55|349.4|349.55|349.4|20
1729755760000|2024-10-24 07:42:40|||||||||5
1729755770000|2024-10-24 07:42:50|||||||||2
1729755780000|2024-10-24 07:43:00|||||||||5
1729755790000|2024-10-24 07:43:10|349.6||349.6||349.6||349.6||14
1729755800000|2024-10-24 07:43:20|349.55|349.35|349.55|349.35|349.55|349.35|349.55|349.35|14
1729755810000|2024-10-24 07:43:30|349.5||349.55||349.55||349.5||9
1729755820000|2024-10-24 07:43:40||349.4||349.35||349.4||349.35|11
1729755830000|2024-10-24 07:43:50||349.4||349.35||349.4||349.35|4
1729755840000|2024-10-24 07:44:00|349.5|349.4|349.55|349.35|349.55|349.4|349.5|349.35|7
1729755850000|2024-10-24 07:44:10|349.5||349.5||349.5||349.5||1
1729755860000|2024-10-24 07:44:20|||||||||5
1729755880000|2024-10-24 07:44:40|||||||||374
1729755890000|2024-10-24 07:44:50|||||||||5
1729755900000|2024-10-24 07:45:00|||||||||6
1729755910000|2024-10-24 07:45:10|||||||||4
1729755920000|2024-10-24 07:45:20|||||||||3
1729755930000|2024-10-24 07:45:30|||||||||6
1729755940000|2024-10-24 07:45:40||349.3||349.3||349.3||349.3|33
1729755950000|2024-10-24 07:45:50|||||||||3
1729755960000|2024-10-24 07:46:00||349.35||349.3||349.35||349.3|2
1729755970000|2024-10-24 07:46:10||349.35||349.35||349.35||349.35|6
1729755980000|2024-10-24 07:46:20|||||||||6
1729755990000|2024-10-24 07:46:30|||||||||1
1729756000000|2024-10-24 07:46:40|349.45|349.3|349.45|349.3|349.45|349.3|349.45|349.3|13
1729756010000|2024-10-24 07:46:50|||||||||37
1729756020000|2024-10-24 07:47:00|||||||||6
1729756030000|2024-10-24 07:47:10|349.5|349.35|349.5|349.35|349.5|349.35|349.5|349.35|15
1729756040000|2024-10-24 07:47:20|349.45|349.3|349.45|349.3|349.45|349.3|349.45|349.3|13
1729756050000|2024-10-24 07:47:30|||||||||3
1729756060000|2024-10-24 07:47:40|349.4|349.25|349.45|349.3|349.45|349.3|349.4|349.25|43
1729756070000|2024-10-24 07:47:50||349.25||349.25||349.25||349.25|6
1729756080000|2024-10-24 07:48:00|349.4||349.4||349.45||349.4||2
1729756090000|2024-10-24 07:48:10|349.45|349.3|349.45|349.3|349.45|349.3|349.45|349.3|12
1729756100000|2024-10-24 07:48:20|||||||||1
1729756110000|2024-10-24 07:48:30|349.5|349.35|349.5|349.35|349.5|349.35|349.45|349.35|13
1729756120000|2024-10-24 07:48:40|||||||||2
1729756130000|2024-10-24 07:48:50|||||||||3
1729756140000|2024-10-24 07:49:00|||||||||9
1729756150000|2024-10-24 07:49:10|||||||||5
1729756160000|2024-10-24 07:49:20|349.55|349.4|349.6|349.45|349.6|349.45|349.55|349.4|22
1729756170000|2024-10-24 07:49:30|349.65||349.6||349.65||349.6||8
1729756180000|2024-10-24 07:49:40|||||||||4
1729756190000|2024-10-24 07:49:50|349.65|349.5|349.7|349.5|349.7|349.5|349.65|349.5|11
1729756200000|2024-10-24 07:50:00|349.65||349.7||349.7||349.65||6
1729756210000|2024-10-24 07:50:10||349.55||349.55||349.55||349.55|2
1729756220000|2024-10-24 07:50:20|||||||||9
1729756230000|2024-10-24 07:50:30|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.5|22
1729756240000|2024-10-24 07:50:40|349.6|349.45|349.6|349.4|349.6|349.45|349.6|349.4|16
1729756250000|2024-10-24 07:50:50|349.55||349.6||349.6||349.55||1
1729756260000|2024-10-24 07:51:00|349.55||349.6||349.6||349.55||9
1729756270000|2024-10-24 07:51:10|349.55||349.6||349.6||349.55||3
1729756280000|2024-10-24 07:51:20|||||||||2
1729756290000|2024-10-24 07:51:30||349.45||349.45||349.45||349.45|4
1729756310000|2024-10-24 07:51:50|||||||||6
1729756320000|2024-10-24 07:52:00|||||||||1
1729756330000|2024-10-24 07:52:10|||||||||4
1729756350000|2024-10-24 07:52:30|||||||||2
1729756370000|2024-10-24 07:52:50|||||||||10
1729756380000|2024-10-24 07:53:00|349.65|349.4|349.5|349.35|349.65|349.45|349.5|349.35|57
1729756390000|2024-10-24 07:53:10|349.55|349.4|349.55|349.4|349.55|349.4|349.55|349.4|4
1729756400000|2024-10-24 07:53:20|349.5|349.35|349.55|349.35|349.55|349.35|349.5|349.35|5
1729756410000|2024-10-24 07:53:30|349.5||349.5||349.5||349.5||3
1729756420000|2024-10-24 07:53:40|||||||||4
1729756440000|2024-10-24 07:54:00|349.55||349.55||349.55||349.55||6
1729756450000|2024-10-24 07:54:10|||||||||4
1729756460000|2024-10-24 07:54:20||349.4||349.4||349.4||349.4|128
1729756470000|2024-10-24 07:54:30|||||||||4
1729756480000|2024-10-24 07:54:40|349.5|349.35|349.5|349.3|349.5|349.35|349.5|349.3|15
1729756490000|2024-10-24 07:54:50||349.35||349.3||349.35||349.3|6
1729756500000|2024-10-24 07:55:00||349.35||349.35||349.35||349.35|6
1729756510000|2024-10-24 07:55:10|349.55|349.4|349.55|349.4|349.55|349.4|349.55|349.4|6
1729756520000|2024-10-24 07:55:20|||||||||2
1729756530000|2024-10-24 07:55:30|||||||||1
1729756540000|2024-10-24 07:55:40|||||||||6
1729756550000|2024-10-24 07:55:50|||||||||2
1729756560000|2024-10-24 07:56:00|||||||||8
1729756570000|2024-10-24 07:56:10|349.6||349.55||349.6||349.55||6
1729756580000|2024-10-24 07:56:20|||||||||5
1729756590000|2024-10-24 07:56:30|||||||||4
1729756600000|2024-10-24 07:56:40|||||||||4
1729756610000|2024-10-24 07:56:50|349.6|349.45|349.6|349.45|349.65|349.5|349.6|349.45|15
1729756620000|2024-10-24 07:57:00|349.65||349.6||349.65||349.6||11
1729756630000|2024-10-24 07:57:10|||||||||2
1729756640000|2024-10-24 07:57:20|349.65|349.5|349.65|349.5|349.7|349.5|349.65|349.5|12
1729756650000|2024-10-24 07:57:30|||||||||1
1729756670000|2024-10-24 07:57:50|||||||||6
1729756680000|2024-10-24 07:58:00|||||||||2
1729756690000|2024-10-24 07:58:10|349.7||349.7||349.7||349.7||9
1729756700000|2024-10-24 07:58:20|349.65||349.65||349.65||349.65||2
1729756710000|2024-10-24 07:58:30|||||||||3
1729756720000|2024-10-24 07:58:40|||||||||4
1729756730000|2024-10-24 07:58:50|||||||||7
1729756740000|2024-10-24 07:59:00|||||||||10
1729756750000|2024-10-24 07:59:10|||||||||2
1729756760000|2024-10-24 07:59:20|||||||||4
1729756770000|2024-10-24 07:59:30|||||||||60
1729756790000|2024-10-24 07:59:50|||||||||15
1729756800000|2024-10-24 08:00:00|349.6|349.45|349.55|349.4|349.6|349.45|349.55|349.4|18
1729756820000|2024-10-24 08:00:20|||||||||4
1729756830000|2024-10-24 08:00:30|||||||||3
1729756840000|2024-10-24 08:00:40|||||||||4
1729756860000|2024-10-24 08:01:00|||||||||11
1729756870000|2024-10-24 08:01:10|||||||||15
1729756880000|2024-10-24 08:01:20|349.5|349.35|349.5|349.35|349.5|349.35|349.5|349.35|14
1729756890000|2024-10-24 08:01:30|||||||||1
1729756900000|2024-10-24 08:01:40|||||||||7
1729756910000|2024-10-24 08:01:50|||||||||4
1729756920000|2024-10-24 08:02:00|||||||||5
1729756930000|2024-10-24 08:02:10|349.55|349.4|349.55|349.4|349.55|349.4|349.55|349.4|11
1729756940000|2024-10-24 08:02:20|349.5|349.35|349.5|349.35|349.5|349.35|349.5|349.35|11
1729756950000|2024-10-24 08:02:30|||||||||5
1729756970000|2024-10-24 08:02:50|349.55|349.4|349.55|349.4|349.55|349.4|349.55|349.4|7
1729756980000|2024-10-24 08:03:00|349.5|349.35|349.55|349.35|349.55|349.35|349.5|349.35|12
1729756990000|2024-10-24 08:03:10||349.4||349.4||349.4||349.4|5
1729757000000|2024-10-24 08:03:20|||||||||2
1729757010000|2024-10-24 08:03:30|||||||||2
1729757030000|2024-10-24 08:03:50|||||||||11
1729757040000|2024-10-24 08:04:00|||||||||3
1729757050000|2024-10-24 08:04:10|||||||||6
1729757060000|2024-10-24 08:04:20|||||||||4
1729757070000|2024-10-24 08:04:30|349.6||349.55||349.6||349.55||20
1729757080000|2024-10-24 08:04:40|||||||||5
1729757090000|2024-10-24 08:04:50|349.6||349.6||349.6||349.55||7
1729757100000|2024-10-24 08:05:00|349.55|349.45|349.55|349.4|349.6|349.45|349.55|349.4|15
1729757110000|2024-10-24 08:05:10|||||||||3
1729757120000|2024-10-24 08:05:20|||||||||6
1729757130000|2024-10-24 08:05:30|||||||||2
1729757140000|2024-10-24 08:05:40|||||||||4
1729757150000|2024-10-24 08:05:50|||||||||1
1729757160000|2024-10-24 08:06:00|||||||||62
1729757170000|2024-10-24 08:06:10|||||||||5
1729757180000|2024-10-24 08:06:20|||||||||5
1729757190000|2024-10-24 08:06:30|||||||||5
1729757210000|2024-10-24 08:06:50|||||||||11
1729757220000|2024-10-24 08:07:00|349.6|349.35|349.5|349.35|349.6|349.35|349.45|349.3|53
1729757230000|2024-10-24 08:07:10|349.45|349.3|349.45|349.3|349.5|349.3|349.45|349.3|12
1729757240000|2024-10-24 08:07:20|||||||||3
1729757250000|2024-10-24 08:07:30||349.25||349.3||349.3||349.25|11
1729757260000|2024-10-24 08:07:40|349.4|349.25|349.45|349.3|349.45|349.3|349.4|349.25|45
1729757270000|2024-10-24 08:07:50|349.4|349.25|349.4|349.25|349.4|349.3|349.4|349.25|4
1729757280000|2024-10-24 08:08:00|349.45|349.3|349.45|349.3|349.45|349.3|349.45|349.3|9
1729757290000|2024-10-24 08:08:10|349.5||349.45||349.5||349.45||6
1729757300000|2024-10-24 08:08:20|||||||||5
1729757320000|2024-10-24 08:08:40|||||||||4
1729757330000|2024-10-24 08:08:50|||||||||2
1729757340000|2024-10-24 08:09:00|349.5|349.35|349.5|349.35|349.5|349.35|349.5|349.35|12
1729757360000|2024-10-24 08:09:20|||||||||7
1729757370000|2024-10-24 08:09:30|349.55|349.4|349.55|349.4|349.55|349.4|349.55|349.4|14
1729757380000|2024-10-24 08:09:40|||||||||5
1729757390000|2024-10-24 08:09:50|349.6||349.55||349.6||349.55||8
1729757400000|2024-10-24 08:10:00|349.6||349.55||349.6||349.55||5
1729757410000|2024-10-24 08:10:10|||||||||4
1729757420000|2024-10-24 08:10:20|349.6|349.45|349.65|349.5|349.65|349.5|349.6|349.45|16
1729757430000|2024-10-24 08:10:30|349.7|349.55|349.7|349.5|349.7|349.55|349.65|349.5|15
1729757440000|2024-10-24 08:10:40|349.65||349.65||349.65||349.65||2
1729757450000|2024-10-24 08:10:50|||||||||5
1729757460000|2024-10-24 08:11:00|||||||||5
1729757470000|2024-10-24 08:11:10|349.7|349.55|349.7|349.55|349.7|349.55|349.7|349.55|23
1729757480000|2024-10-24 08:11:20|||||||||1
1729757490000|2024-10-24 08:11:30|||||||||2
1729757500000|2024-10-24 08:11:40|||||||||4
1729757510000|2024-10-24 08:11:50|349.75||349.75||349.75||349.75||5
1729757520000|2024-10-24 08:12:00|||||||||3
1729757530000|2024-10-24 08:12:10||349.6||349.55||349.6||349.55|6
1729757540000|2024-10-24 08:12:20|349.7|349.5|349.65|349.5|349.7|349.5|349.65|349.45|55
1729757550000|2024-10-24 08:12:30|||||||||3
1729757560000|2024-10-24 08:12:40|||||||||3
1729757570000|2024-10-24 08:12:50|349.6|349.45|349.6|349.45|349.6|349.45|349.6|349.45|12
1729757580000|2024-10-24 08:13:00|349.55|349.4|349.55|349.4|349.55|349.4|349.55|349.4|13
1729757590000|2024-10-24 08:13:10|||||||||3
1729757600000|2024-10-24 08:13:20|349.6||349.6||349.6||349.6||4
1729757610000|2024-10-24 08:13:30||349.45||349.45||349.45||349.45|3
1729757620000|2024-10-24 08:13:40|||||||||2
1729757630000|2024-10-24 08:13:50|||||||||4
1729757640000|2024-10-24 08:14:00|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.5|7
1729757650000|2024-10-24 08:14:10|||||||||5
1729757660000|2024-10-24 08:14:20|||||||||2
1729757680000|2024-10-24 08:14:40|349.7||349.65||349.7||349.65||12
1729757690000|2024-10-24 08:14:50|349.7|349.55|349.7|349.55|349.7|349.55|349.7|349.55|7
1729757700000|2024-10-24 08:15:00|349.75||349.7||349.75||349.7||7
1729757710000|2024-10-24 08:15:10|||||||||4
1729757720000|2024-10-24 08:15:20|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.5|14
1729757740000|2024-10-24 08:15:40|||||||||10
1729757760000|2024-10-24 08:16:00|349.6|349.45|349.65|349.5|349.65|349.5|349.6|349.45|62
1729757770000|2024-10-24 08:16:10|||||||||7
1729757780000|2024-10-24 08:16:20|||||||||8
1729757790000|2024-10-24 08:16:30|||||||||3
1729757800000|2024-10-24 08:16:40|||||||||1
1729757810000|2024-10-24 08:16:50|349.7||349.7||349.7||349.7||4
1729757820000|2024-10-24 08:17:00|349.75|349.55|349.65|349.5|349.75|349.55|349.65|349.5|21
1729757830000|2024-10-24 08:17:10|349.7|349.55|349.7|349.55|349.7|349.55|349.7|349.55|3
1729757840000|2024-10-24 08:17:20|||||||||3
1729757850000|2024-10-24 08:17:30|||||||||4
1729757870000|2024-10-24 08:17:50|349.65|349.5|349.6|349.45|349.7|349.5|349.6|349.45|22
1729757890000|2024-10-24 08:18:10|349.65||349.6||349.65||349.6||22
1729757900000|2024-10-24 08:18:20|||||||||2
1729757910000|2024-10-24 08:18:30|||||||||2
1729757930000|2024-10-24 08:18:50|||||||||3
1729757940000|2024-10-24 08:19:00|349.55|349.4|349.55|349.4|349.55|349.4|349.55|349.4|11
1729757950000|2024-10-24 08:19:10||349.35||349.35||349.35||349.35|22
1729757960000|2024-10-24 08:19:20||349.4||349.4||349.4||349.4|3
1729757970000|2024-10-24 08:19:30|349.6|349.45|349.6|349.45|349.6|349.45|349.6|349.45|8
1729757980000|2024-10-24 08:19:40|||||||||1
1729757990000|2024-10-24 08:19:50|349.55|349.4|349.55|349.4|349.55|349.4|349.55|349.4|10
1729758000000|2024-10-24 08:20:00|349.6|349.45|349.6|349.45|349.6|349.45|349.6|349.45|3
1729758010000|2024-10-24 08:20:10|||||||||3
1729758020000|2024-10-24 08:20:20|||||||||2
1729758050000|2024-10-24 08:20:50|||||||||7
1729758060000|2024-10-24 08:21:00|||||||||11
1729758070000|2024-10-24 08:21:10|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.5|7
1729758080000|2024-10-24 08:21:20|||||||||2
1729758090000|2024-10-24 08:21:30|349.7||349.65||349.7||349.65||5
1729758110000|2024-10-24 08:21:50|349.7||349.65||349.7||349.65||15
1729758120000|2024-10-24 08:22:00|349.7|349.55|349.65|349.5|349.7|349.55|349.65|349.5|9
1729758130000|2024-10-24 08:22:10|349.7|349.55|349.7|349.55|349.7|349.55|349.7|349.55|5
1729758140000|2024-10-24 08:22:20|||||||||9
1729758150000|2024-10-24 08:22:30|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.5|14
1729758160000|2024-10-24 08:22:40|||||||||31
1729758170000|2024-10-24 08:22:50|349.7||349.7||349.7||349.7||7
1729758180000|2024-10-24 08:23:00||349.55||349.55||349.55||349.55|8
1729758190000|2024-10-24 08:23:10|||||||||4
1729758210000|2024-10-24 08:23:30|||||||||4
1729758220000|2024-10-24 08:23:40|||||||||3
1729758230000|2024-10-24 08:23:50|||||||||5
1729758240000|2024-10-24 08:24:00|||||||||2
1729758250000|2024-10-24 08:24:10||349.5||349.5||349.5||349.5|14
1729758260000|2024-10-24 08:24:20|349.65||349.65||349.65||349.65||0
1729758280000|2024-10-24 08:24:40|||||||||5
1729758290000|2024-10-24 08:24:50|||||||||3
1729758300000|2024-10-24 08:25:00|349.7|349.55|349.7|349.55|349.7|349.55|349.7|349.5|32
1729758310000|2024-10-24 08:25:10|||||||||5
1729758320000|2024-10-24 08:25:20|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.5|10
1729758330000|2024-10-24 08:25:30||349.45||349.5||349.5||349.45|8
1729758340000|2024-10-24 08:25:40||349.45||349.45||349.45||349.45|2
1729758350000|2024-10-24 08:25:50||349.5||349.5||349.5||349.5|6
1729758360000|2024-10-24 08:26:00||349.45||349.45||349.45||349.45|12
1729758370000|2024-10-24 08:26:10||349.5||349.5||349.5||349.45|2
1729758380000|2024-10-24 08:26:20|||||||||1
1729758410000|2024-10-24 08:26:50|||||||||8
1729758420000|2024-10-24 08:27:00|||||||||10
1729758430000|2024-10-24 08:27:10|||||||||34
1729758450000|2024-10-24 08:27:30|||||||||24
1729758480000|2024-10-24 08:28:00|||||||||11
1729758490000|2024-10-24 08:28:10|||||||||5
1729758500000|2024-10-24 08:28:20|||||||||5
1729758510000|2024-10-24 08:28:30|349.6|349.45|349.6|349.45|349.6|349.45|349.6|349.45|16
1729758530000|2024-10-24 08:28:50|||||||||8
1729758540000|2024-10-24 08:29:00|||||||||6
1729758550000|2024-10-24 08:29:10|||||||||3
1729758560000|2024-10-24 08:29:20|349.65||349.6||349.65||349.6||27
1729758570000|2024-10-24 08:29:30|||||||||6
1729758580000|2024-10-24 08:29:40|||||||||2
1729758600000|2024-10-24 08:30:00|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.5|15
1729758610000|2024-10-24 08:30:10|||||||||10
1729758630000|2024-10-24 08:30:30|||||||||6
1729758640000|2024-10-24 08:30:40|||||||||4
1729758650000|2024-10-24 08:30:50|349.7|349.55|349.7|349.55|349.7|349.55|349.7|349.55|15
1729758660000|2024-10-24 08:31:00|||||||||8
1729758670000|2024-10-24 08:31:10|349.75|349.6|349.75|349.55|349.75|349.6|349.75|349.55|30
1729758680000|2024-10-24 08:31:20|349.7||349.7||349.7||349.7||1
1729758700000|2024-10-24 08:31:40|349.65|349.5|349.65|349.5|349.65|349.5|349.65|349.5|21
1729758710000|2024-10-24 08:31:50|349.7||349.65||349.7||349.65||3
1729758720000|2024-10-24 08:32:00|||||||||1
1729758730000|2024-10-24 08:32:10|349.7|349.55|349.7|349.55|349.7|349.55|349.7|349.55|4
1729758740000|2024-10-24 08:32:20|||||||||36
1729758760000|2024-10-24 08:32:40||349.5||349.5||349.5||349.5|22
1729758770000|2024-10-24 08:32:50|349.65||349.7||349.7||349.65||2
1729758780000|2024-10-24 08:33:00||349.55||349.5||349.55||349.5|10
1729758790000|2024-10-24 08:33:10|349.65|349.55|349.7|349.55|349.7|349.55|349.65|349.55|5
1729758800000|2024-10-24 08:33:20|||||||||1
1729758810000|2024-10-24 08:33:30|||||||||7
1729758820000|2024-10-24 08:33:40|||||||||3
1729758840000|2024-10-24 08:34:00|349.55|349.4|349.55|349.4|349.55|349.4|349.55|349.4|98
1729758850000|2024-10-24 08:34:10|||||||||1
1729758860000|2024-10-24 08:34:20|349.5|349.35|349.5|349.35|349.5|349.35|349.45|349.3|18
1729758870000|2024-10-24 08:34:30|||||||||1
1729758880000|2024-10-24 08:34:40|||||||||4
1729758890000|2024-10-24 08:34:50|349.55|349.4|349.5|349.35|349.55|349.4|349.5|349.35|17
1729758910000|2024-10-24 08:35:10|349.55||349.55||349.55||349.55||12
1729758920000|2024-10-24 08:35:20||349.4||349.4||349.4||349.4|4
1729758930000|2024-10-24 08:35:30|||||||||3
1729758950000|2024-10-24 08:35:50|||||||||5
1729758960000|2024-10-24 08:36:00|||||||||2
1729758970000|2024-10-24 08:36:10|349.6|349.45|349.6|349.45|349.65|349.45|349.6|349.45|22
1729758980000|2024-10-24 08:36:20|||||||||1
1729759000000|2024-10-24 08:36:40|||||||||15
1729759010000|2024-10-24 08:36:50|349.65||349.6||349.65||349.6||11
1729759020000|2024-10-24 08:37:00|||||||||6
1729759030000|2024-10-24 08:37:10|||||||||3
1729759040000|2024-10-24 08:37:20|||||||||3
1729759050000|2024-10-24 08:37:30|349.55|349.4|349.5|349.35|349.55|349.4|349.5|349.35|49
1729759060000|2024-10-24 08:37:40|||||||||2
1729759070000|2024-10-24 08:37:50|349.45|349.25|349.5|349.3|349.5|349.3|349.45|349.25|115
1729759080000|2024-10-24 08:38:00|349.45||349.5||349.5||349.45||3
1729759090000|2024-10-24 08:38:10|||||||||2
1729759100000|2024-10-24 08:38:20||349.35||349.35||349.35||349.35|1
1729759110000|2024-10-24 08:38:30|||||||||2
1729759130000|2024-10-24 08:38:50|||||||||27
1729759150000|2024-10-24 08:39:10|||||||||16
1729759160000|2024-10-24 08:39:20|||||||||1
1729759180000|2024-10-24 08:39:40|||||||||9
1729759200000|2024-10-24 08:40:00|349.45|349.25|349.45|349.3|349.45|349.3|349.4|349.25|42
1729759210000|2024-10-24 08:40:10||349.25||349.25||349.25||349.25|0
1729759220000|2024-10-24 08:40:20||349.3||349.3||349.3||349.3|7
1729759230000|2024-10-24 08:40:30|||||||||3
1729759250000|2024-10-24 08:40:50|||||||||43
1729759260000|2024-10-24 08:41:00|||||||||5
1729759270000|2024-10-24 08:41:10|349.4|349.25|349.4|349.2|349.4|349.25|349.4|349.2|28
1729759280000|2024-10-24 08:41:20||349.25||349.25||349.25||349.25|1
1729759290000|2024-10-24 08:41:30|||||||||4
1729759300000|2024-10-24 08:41:40|349.35|349.2|349.35|349.2|349.35|349.2|349.35|349.2|9
1729759310000|2024-10-24 08:41:50|349.4||349.4||349.4||349.4||20
1729759320000|2024-10-24 08:42:00|||||||||22
1729759330000|2024-10-24 08:42:10|349.35||349.4||349.4||349.35||4
1729759340000|2024-10-24 08:42:20|||||||||1
1729759350000|2024-10-24 08:42:30||349.25||349.25||349.25||349.25|2
1729759360000|2024-10-24 08:42:40|349.45||349.4||349.45||349.4||18
1729759370000|2024-10-24 08:42:50|||||||||2
1729759380000|2024-10-24 08:43:00|||||||||12
1729759390000|2024-10-24 08:43:10|||||||||3
1729759400000|2024-10-24 08:43:20|||||||||30
1729759410000|2024-10-24 08:43:30|||||||||24
1729759420000|2024-10-24 08:43:40|||||||||2
1729759430000|2024-10-24 08:43:50|||||||||3
1729759440000|2024-10-24 08:44:00|||||||||5
1729759450000|2024-10-24 08:44:10|349.3|349.15|349.25|349.1|349.3|349.15|349.25|349.1|118
1729759460000|2024-10-24 08:44:20|||||||||5
1729759470000|2024-10-24 08:44:30|||||||||2
1729759480000|2024-10-24 08:44:40|349.2|349.05|349.2|349.05|349.2|349.05|349.2|349.05|37
1729759490000|2024-10-24 08:44:50||349||349||349||349|16
1729759500000|2024-10-24 08:45:00||349.05||349.05||349.05||349.05|3
1729759510000|2024-10-24 08:45:10|||||||||2
1729759520000|2024-10-24 08:45:20|||||||||3
1729759540000|2024-10-24 08:45:40|||||||||2
1729759550000|2024-10-24 08:45:50|||||||||2
1729759560000|2024-10-24 08:46:00|||||||||24
1729759570000|2024-10-24 08:46:10|349.15|349|349.15|349|349.15|349|349.15|349|49
1729759580000|2024-10-24 08:46:20|349.1|348.95|349.15|349|349.15|349|349.1|348.95|21
1729759590000|2024-10-24 08:46:30|349.2|349.05|349.25|349.05|349.25|349.1|349.2|349.05|21
1729759600000|2024-10-24 08:46:40|349.2||349.2||349.2||349.2||3
1729759610000|2024-10-24 08:46:50|||||||||10
1729759620000|2024-10-24 08:47:00|||||||||23
1729759630000|2024-10-24 08:47:10|||||||||1
1729759640000|2024-10-24 08:47:20|||||||||2
1729759650000|2024-10-24 08:47:30|||||||||24
1729759660000|2024-10-24 08:47:40|349.15|349|349.15|349|349.15|349|349.15|348.95|29
1729759680000|2024-10-24 08:48:00|||||||||3
1729759690000|2024-10-24 08:48:10|349.2|349.05|349.2|349.05|349.2|349.05|349.2|349.05|16
1729759700000|2024-10-24 08:48:20|349.25|349.1|349.25|349.1|349.25|349.1|349.25|349.05|10
1729759710000|2024-10-24 08:48:30|349.1|348.95|349.2|349|349.2|349|349.1|348.95|119
1729759720000|2024-10-24 08:48:40|||||||||25
1729759730000|2024-10-24 08:48:50|349.15|349.05|349.2|349.05|349.2|349.05|349.15|349.05|2
1729759740000|2024-10-24 08:49:00|||||||||2
1729759750000|2024-10-24 08:49:10|349.15|349|349.2|349|349.2|349|349.15|349|30
1729759760000|2024-10-24 08:49:20||349.05||349.05||349.05||349.05|3
1729759770000|2024-10-24 08:49:30|||||||||4
1729759780000|2024-10-24 08:49:40|||||||||5
1729759790000|2024-10-24 08:49:50|||||||||15
1729759800000|2024-10-24 08:50:00|||||||||4
1729759810000|2024-10-24 08:50:10|349.15|349|349.1|348.95|349.15|349|349.1|348.95|44
1729759820000|2024-10-24 08:50:20|349.15|349|349.1|348.95|349.15|349|349.1|348.95|13
1729759830000|2024-10-24 08:50:30|349.15|349|349.15|349|349.15|349|349.15|349|2
1729759850000|2024-10-24 08:50:50|349.1|348.95|349.1|348.95|349.1|348.95|349.1|348.95|12
1729759860000|2024-10-24 08:51:00|||||||||3
1729759870000|2024-10-24 08:51:10|349.05|348.9|349.05|348.9|349.05|348.9|349.05|348.85|17
1729759880000|2024-10-24 08:51:20|||||||||2
1729759900000|2024-10-24 08:51:40|||||||||23
1729759910000|2024-10-24 08:51:50|||||||||1
1729759920000|2024-10-24 08:52:00|349|348.85|349|348.85|349|348.85|349|348.85|32
1729759930000|2024-10-24 08:52:10|||||||||4
1729759940000|2024-10-24 08:52:20|349.05|348.9|349|348.85|349.05|348.9|349|348.85|22
1729759960000|2024-10-24 08:52:40|||||||||10
1729759970000|2024-10-24 08:52:50|349.05||349||349.05||349||39
1729759980000|2024-10-24 08:53:00|349.05|348.9|349.05|348.85|349.05|348.9|349.05|348.85|8
1729759990000|2024-10-24 08:53:10|349.1|348.9|349.1|348.9|349.1|348.9|349.1|348.9|5
1729760000000|2024-10-24 08:53:20|349.15|348.95|349.15|348.95|349.15|348.95|349.1|348.95|24
1729760010000|2024-10-24 08:53:30|||||||||2
1729760020000|2024-10-24 08:53:40|||||||||2
1729760040000|2024-10-24 08:54:00|||||||||16
1729760050000|2024-10-24 08:54:10|349.1||349.15||349.15||349.1||32
1729760060000|2024-10-24 08:54:20|349.1||349.1||349.1||349.1||4
1729760070000|2024-10-24 08:54:30|349.05|348.9|349.05|348.9|349.05|348.9|349.05|348.9|17
1729760080000|2024-10-24 08:54:40|349.1|348.95|349.1|348.95|349.1|348.95|349.1|348.95|13
1729760090000|2024-10-24 08:54:50|||||||||1
1729760100000|2024-10-24 08:55:00|||||||||27
1729760120000|2024-10-24 08:55:20|349.15||349.1||349.15||349.1||14
1729760140000|2024-10-24 08:55:40|||||||||8
1729760150000|2024-10-24 08:55:50|349.05|348.9|349.05|348.9|349.05|348.9|349.05|348.9|31
1729760160000|2024-10-24 08:56:00|349.1||349.1||349.1||349.1||11
1729760170000|2024-10-24 08:56:10||348.95||348.95||348.95||348.95|2
1729760180000|2024-10-24 08:56:20|349.15||349.15||349.15||349.15||14
1729760190000|2024-10-24 08:56:30|349.2|349|349.2|349|349.2|349|349.2|349|10
1729760200000|2024-10-24 08:56:40|349.15|349.05|349.2|349|349.2|349.05|349.15|349|26
1729760210000|2024-10-24 08:56:50||349.05||349.05||349.05||349.05|0
1729760220000|2024-10-24 08:57:00|||||||||1
1729760230000|2024-10-24 08:57:10|||||||||1
1729760240000|2024-10-24 08:57:20|||||||||13
1729760250000|2024-10-24 08:57:30|||||||||1
1729760260000|2024-10-24 08:57:40|||||||||5
1729760270000|2024-10-24 08:57:50|349.25||349.25||349.25||349.2||15
1729760280000|2024-10-24 08:58:00||349.1||349.1||349.1||349.1|4
1729760290000|2024-10-24 08:58:10|349.3|349.15|349.3|349.1|349.3|349.15|349.3|349.1|21
1729760300000|2024-10-24 08:58:20|349.25||349.25||349.25||349.25||1
1729760310000|2024-10-24 08:58:30|||||||||2
1729760330000|2024-10-24 08:58:50|349.3||349.3||349.3||349.3||23
1729760340000|2024-10-24 08:59:00|349.25|349.15|349.25|349.05|349.25|349.15|349.25|349.05|49
1729760350000|2024-10-24 08:59:10|349.2|349.1|349.2|349.05|349.2|349.1|349.2|349.05|9
1729760360000|2024-10-24 08:59:20|349.15|349|349.15|349|349.15|349|349.15|349|12
1729760370000|2024-10-24 08:59:30|||||||||4
1729760380000|2024-10-24 08:59:40|349.2|349.05|349.2|349.05|349.2|349.05|349.2|349|25
1729760390000|2024-10-24 08:59:50|349.25||349.25||349.25||349.25||46
1729760400000|2024-10-24 09:00:00|349.2|349.1|349.25|349.05|349.25|349.1|349.2|349.05|94
1729760410000|2024-10-24 09:00:10|349.2|349.1|349.2|349|349.2|349.1|349.2|349|37
1729760420000|2024-10-24 09:00:20|349.15|348.95|349|348.85|349.15|348.95|349|348.8|117
1729760430000|2024-10-24 09:00:30|349.05|348.9|348.95|348.75|349.05|348.9|348.9|348.75|78
1729760440000|2024-10-24 09:00:40|348.9|348.8|348.9|348.7|348.9|348.8|348.9|348.7|94
1729760450000|2024-10-24 09:00:50|348.85|348.75|348.9|348.7|348.9|348.75|348.85|348.7|60
1729760460000|2024-10-24 09:01:00|348.85|348.65|348.85|348.65|348.85|348.7|348.85|348.65|32
1729760470000|2024-10-24 09:01:10|348.8|348.6|348.8|348.6|348.8|348.65|348.8|348.6|52
1729760480000|2024-10-24 09:01:20|348.75|348.65|348.75|348.6|348.8|348.65|348.75|348.55|69
1729760490000|2024-10-24 09:01:30|348.8|348.65|348.95|348.75|348.95|348.75|348.8|348.65|74
1729760500000|2024-10-24 09:01:40|349|348.8|349.15|349|349.15|349|349|348.8|9
1729760510000|2024-10-24 09:01:50||348.95||348.95||348.95||348.95|5
1729760520000|2024-10-24 09:02:00|349.2|349|349.2|349.05|349.2|349.05|349.2|349|11
1729760530000|2024-10-24 09:02:10|349.25|349|349.2|349|349.25|349|349.2|349|31
1729760540000|2024-10-24 09:02:20|349.15||349.15||349.15||349.15||10
1729760550000|2024-10-24 09:02:30|||||||||2
1729760560000|2024-10-24 09:02:40|349.2|349.05|349.25|349.05|349.25|349.05|349.2|349.05|26
1729760570000|2024-10-24 09:02:50|349.2|349.1|349.15|349|349.2|349.1|349.15|349|31
1729760580000|2024-10-24 09:03:00|349.1|348.95|349.1|348.95|349.1|348.95|349.1|348.9|21
1729760590000|2024-10-24 09:03:10|349.15|349|349.05|348.9|349.15|349|349.05|348.9|16
1729760600000|2024-10-24 09:03:20|349|348.85|349|348.85|349|348.85|349|348.85|21
1729760610000|2024-10-24 09:03:30|349.05|348.8|349.05|348.9|349.05|348.9|349.05|348.8|45
1729760620000|2024-10-24 09:03:40||348.85||348.85||348.85||348.85|22
1729760630000|2024-10-24 09:03:50|349.1|348.9|349.1|348.95|349.1|348.95|349.1|348.9|29
1729760640000|2024-10-24 09:04:00|349.05|348.9|348.95|348.8|349.05|348.9|348.95|348.8|35
1729760650000|2024-10-24 09:04:10|349|348.85|349|348.85|349.05|348.85|349|348.85|62
1729760660000|2024-10-24 09:04:20|349.1|348.9|349.05|348.9|349.1|348.9|349.05|348.9|39
1729760670000|2024-10-24 09:04:30||348.85||348.9||348.9||348.85|71
1729760680000|2024-10-24 09:04:40|||||||||46
1729760690000|2024-10-24 09:04:50|349.1|348.85|349.05|348.85|349.1|348.85|349.05|348.85|73
1729760700000|2024-10-24 09:05:00|349|348.8|349.05|348.9|349.05|348.9|349|348.8|46
1729760710000|2024-10-24 09:05:10|||||||||3
1729760720000|2024-10-24 09:05:20|349.1||349.1||349.1||349.1||15
1729760730000|2024-10-24 09:05:30||348.95||348.95||348.95||348.95|0
1729760740000|2024-10-24 09:05:40|349.15|349|349.2|349.05|349.2|349.05|349.15|349|18
1729760750000|2024-10-24 09:05:50|||||||||1
1729760760000|2024-10-24 09:06:00|349.25|349.1|349.3|349.1|349.3|349.15|349.25|349.1|8
1729760780000|2024-10-24 09:06:20|349.25|349.05|349.2|349.05|349.3|349.05|349.2|349.05|17
1729760820000|2024-10-24 09:07:00|||||||||3
1729760840000|2024-10-24 09:07:20|349.25||349.25||349.25||349.25||8
1729760860000|2024-10-24 09:07:40|349.2||349.2||349.2||349.2||0
1729760870000|2024-10-24 09:07:50|||||||||3
1729760890000|2024-10-24 09:08:10|349.25|349.1|349.25|349.1|349.25|349.1|349.25|349.1|9
1729760900000|2024-10-24 09:08:20|||||||||1
1729760910000|2024-10-24 09:08:30|||||||||2
1729760920000|2024-10-24 09:08:40|||||||||4
1729760970000|2024-10-24 09:09:30|||||||||1
1729760990000|2024-10-24 09:09:50|||||||||1
1729761000000|2024-10-24 09:10:00|||||||||1
1729761020000|2024-10-24 09:10:20|||||||||1
1729761030000|2024-10-24 09:10:30|||||||||13
1729761040000|2024-10-24 09:10:40|||||||||3
1729761060000|2024-10-24 09:11:00|||||||||1
1729761130000|2024-10-24 09:12:10|349.3|349.15|349.45|349.25|349.45|349.25|349.3|349.15|71
1729761140000|2024-10-24 09:12:20|349.4|349.2|349.35|349.2|349.45|349.2|349.35|349.2|19
1729761200000|2024-10-24 09:13:20|349.4|349.25|349.4|349.25|349.4|349.25|349.4|349.25|1
1729761210000|2024-10-24 09:13:30|349.45|349.3|349.45|349.3|349.45|349.3|349.45|349.3|7
1729761240000|2024-10-24 09:14:00|||||||||17
1729761250000|2024-10-24 09:14:10|349.4|349.25|349.4|349.25|349.4|349.25|349.4|349.25|18
1729761290000|2024-10-24 09:14:50|||||||||5
1729761300000|2024-10-24 09:15:00|349.35|349.2|349.35|349.2|349.35|349.2|349.35|349.2|7
1729761310000|2024-10-24 09:15:10|349.4||349.4||349.4||349.4||0
1729761320000|2024-10-24 09:15:20|349.35||349.35||349.4||349.35||2
1729761330000|2024-10-24 09:15:30|349.4||349.4||349.4||349.4||1
1729761340000|2024-10-24 09:15:40|349.45|349.25|349.45|349.25|349.45|349.25|349.45|349.25|0
1729761350000|2024-10-24 09:15:50|349.4||349.4||349.45||349.4||13
1729761380000|2024-10-24 09:16:20|349.45|349.3|349.45|349.3|349.45|349.3|349.45|349.3|7
1729761390000|2024-10-24 09:16:30|||||||||1
1729761400000|2024-10-24 09:16:40|349.5|349.35|349.5|349.35|349.5|349.35|349.5|349.35|8
1729761410000|2024-10-24 09:16:50|349.45|349.3|349.45|349.3|349.45|349.3|349.45|349.3|4
1729761420000|2024-10-24 09:17:00|||||||||2
1729761440000|2024-10-24 09:17:20|||||||||4
1729761450000|2024-10-24 09:17:30|||||||||1
1729761530000|2024-10-24 09:18:50|||||||||6
1729761540000|2024-10-24 09:19:00|349.5|349.35|349.5|349.35|349.5|349.35|349.5|349.35|7
1729761550000|2024-10-24 09:19:10|||||||||5
1729761560000|2024-10-24 09:19:20|349.55||349.5||349.55||349.5||7
1729761570000|2024-10-24 09:19:30|349.45|349.25|349.4|349.25|349.45|349.25|349.4|349.25|20
1729761580000|2024-10-24 09:19:40|349.35|349.2|349.35|349.15|349.35|349.2|349.3|349.15|24
1729761590000|2024-10-24 09:19:50|349.3|349.1|349.25|349.05|349.3|349.1|349.15|349|34
1729761600000|2024-10-24 09:20:00|349.65||349.65||349.65||349.65||0
1729761770000|2024-10-24 09:22:50|349.55|348.95|349.55|348.95|349.55|348.95|349.55|348.95|0
1729761830000|2024-10-24 09:23:50|349.65|349.05|349.65|349.05|349.65|349.05|349.65|349.05|0
1729761900000|2024-10-24 09:25:00|||||||||8
1729762160000|2024-10-24 09:29:20|349.55|348.95|349.55|348.95|349.55|348.95|349.55|348.95|0
1729762170000|2024-10-24 09:29:30|349.65|349.05|349.65|349.05|349.65|349.05|349.65|349.05|0
1729762190000|2024-10-24 09:29:50|349.55|348.95|349.55|348.95|349.65|349.05|349.55|348.95|0
1729762200000|2024-10-24 09:30:00|349.65|349.05|349.65|349.05|349.65|349.05|349.65|349.05|0
1729762210000|2024-10-24 09:30:10|349.55|348.95|349.65|349.05|349.65|349.05|349.55|348.95|0
1729762220000|2024-10-24 09:30:20|349.55|348.95|349.65|349.05|349.65|349.05|349.55|348.95|0
1729762230000|2024-10-24 09:30:30|349.55|348.95|349.55|348.95|349.55|348.95|349.55|348.95|0
1729762350000|2024-10-24 09:32:30|349.65|349.05|349.65|349.05|349.65|349.05|349.65|349.05|0
1729762540000|2024-10-24 09:35:40|349.55|348.95|349.55|348.95|349.55|348.95|349.55|348.95|0
1729762560000|2024-10-24 09:36:00|349.65|349.05|349.55|348.95|349.65|349.05|349.55|348.95|0
1729762570000|2024-10-24 09:36:10|349.65|349.05|349.55|348.95|349.65|349.05|349.55|348.95|0
1729762610000|2024-10-24 09:36:50|349.65|349.05|349.55|348.95|349.65|349.05|349.55|348.95|0
1729762620000|2024-10-24 09:37:00|349.65|349.05|349.65|349.05|349.65|349.05|349.65|349.05|0
1729762630000|2024-10-24 09:37:10|349.55|348.95|349.65|349.05|349.65|349.05|349.55|348.95|0
1729762810000|2024-10-24 09:40:10|349.55|348.95|349.55|348.95|349.55|348.95|349.55|348.95|0
1729762820000|2024-10-24 09:40:20|349.65|349.05|349.65|349.05|349.65|349.05|349.65|349.05|0
1729762830000|2024-10-24 09:40:30|349.55|348.95|349.55|348.95|349.55|348.95|349.55|348.95|0
1729762870000|2024-10-24 09:41:10|349.65|349.05|349.65|349.05|349.65|349.05|349.55|348.95|0
1729763100000|2024-10-24 09:45:00|349.55|348.95|349.55|348.95|349.55|348.95|349.55|348.95|0
1729763400000|2024-10-24 09:50:00|349|348.8|349|348.8|349|348.8|348.95|348.8|7
1729763410000|2024-10-24 09:50:10|348.95|348.9|349.05|348.9|349.1|348.9|348.95|348.9|15
1729763420000|2024-10-24 09:50:20|349|348.85|348.95|348.8|349|348.85|348.95|348.75|38
1729763430000|2024-10-24 09:50:30|349|348.85|349|348.85|349|348.85|349|348.85|7
1729763450000|2024-10-24 09:50:50|348.95|348.75|348.95|348.8|348.95|348.8|348.95|348.75|49
1729763460000|2024-10-24 09:51:00|348.9|348.75|349.05|348.9|349.05|348.9|348.9|348.75|43
1729763470000|2024-10-24 09:51:10|349|348.85|349|348.8|349|348.85|349|348.8|4
1729763480000|2024-10-24 09:51:20|348.95|348.75|348.95|348.8|348.95|348.8|348.95|348.75|5
1729763490000|2024-10-24 09:51:30|349|348.85|349|348.8|349|348.85|349|348.8|5
1729763500000|2024-10-24 09:51:40|||||||||2
1729763510000|2024-10-24 09:51:50|348.95||349||349||348.95||2
1729763530000|2024-10-24 09:52:10|348.95||349||349||348.95||0
1729763550000|2024-10-24 09:52:30|348.95||348.95||348.95||348.95||0
1729763560000|2024-10-24 09:52:40|349||349||349||348.95||0
1729763570000|2024-10-24 09:52:50|348.95|348.75|348.95|348.75|348.95|348.8|348.95|348.75|3
1729763580000|2024-10-24 09:53:00|348.9||348.95||348.95||348.9||6
1729763620000|2024-10-24 09:53:40||348.8||348.8||348.8||348.8|0
1729763630000|2024-10-24 09:53:50|349|348.85|349|348.8|349|348.85|349|348.8|9
1729763640000|2024-10-24 09:54:00||348.85||348.85||348.85||348.85|0
1729763670000|2024-10-24 09:54:30||348.8||348.8||348.8||348.8|0
1729763690000|2024-10-24 09:54:50|348.95||349||349||348.95||3
1729763700000|2024-10-24 09:55:00|348.95||348.95||348.95||348.95||0
1729763730000|2024-10-24 09:55:30|348.9|348.75|348.95|348.75|348.95|348.75|348.9|348.75|1
1729763760000|2024-10-24 09:56:00|348.9|348.7|348.9|348.7|348.9|348.7|348.9|348.7|2
1729763770000|2024-10-24 09:56:10|348.85||348.9||348.9||348.85||1
1729763780000|2024-10-24 09:56:20|348.95|348.75|348.95|348.75|348.95|348.75|348.95|348.75|0
1729763800000|2024-10-24 09:56:40|348.9|348.85|349|348.85|349.05|348.85|348.9|348.85|15
1729763830000|2024-10-24 09:57:10|349.05|348.9|349.05|348.9|349.05|348.9|349.05|348.85|4
1729763840000|2024-10-24 09:57:20|349|348.85|349|348.85|349|348.85|349|348.85|2
1729763890000|2024-10-24 09:58:10|348.95|348.8|348.95|348.75|348.95|348.8|348.9|348.75|32
1729763940000|2024-10-24 09:59:00|||||||||2
1729763950000|2024-10-24 09:59:10|348.9||348.9||348.9||348.9||0
1729763990000|2024-10-24 09:59:50|348.95|348.8|348.95|348.8|348.95|348.8|348.95|348.8|5
1729764010000|2024-10-24 10:00:10||348.75||348.75||348.8||348.75|3
1729764020000|2024-10-24 10:00:20|348.9|348.8|348.95|348.75|348.95|348.8|348.9|348.75|5
1729764050000|2024-10-24 10:00:50|348.9|348.7|348.9|348.7|348.95|348.7|348.9|348.7|4
1729764060000|2024-10-24 10:01:00|348.85||348.85||348.85||348.85||1
1729764070000|2024-10-24 10:01:10|348.9||348.9||348.9||348.9||0
1729764100000|2024-10-24 10:01:40||348.75||348.7||348.75||348.7|1
1729764110000|2024-10-24 10:01:50||348.75||348.7||348.75||348.7|0
1729764140000|2024-10-24 10:02:20||348.75||348.7||348.75||348.7|0
1729764160000|2024-10-24 10:02:40|348.85|348.75|348.9|348.75|348.9|348.75|348.85|348.75|4
1729764180000|2024-10-24 10:03:00|348.95|348.8|348.95|348.8|348.95|348.8|348.9|348.75|17
1729764220000|2024-10-24 10:03:40|348.9|348.75|348.85|348.7|348.9|348.75|348.85|348.7|5
1729764230000|2024-10-24 10:03:50|348.9|348.75|348.95|348.75|348.95|348.75|348.9|348.75|3
1729764240000|2024-10-24 10:04:00||348.8||348.75||348.8||348.75|1
1729764250000|2024-10-24 10:04:10||348.8||348.8||348.8||348.8|0
1729764260000|2024-10-24 10:04:20||348.75||348.75||348.75||348.75|0
1729764320000|2024-10-24 10:05:20||348.8||348.75||348.8||348.75|1
1729764350000|2024-10-24 10:05:50||348.8||348.8||348.8||348.8|0
1729764360000|2024-10-24 10:06:00||348.75||348.75||348.75||348.75|0
1729764370000|2024-10-24 10:06:10||348.8||348.75||348.8||348.75|0
1729764390000|2024-10-24 10:06:30||348.8||348.75||348.8||348.75|4
1729764500000|2024-10-24 10:08:20|349|348.85|349|348.85|349|348.85|349|348.85|11
1729764540000|2024-10-24 10:09:00|348.95|348.8|348.95|348.8|348.95|348.8|348.95|348.8|11
1729764590000|2024-10-24 10:09:50|348.9|348.75|348.9|348.75|348.9|348.75|348.9|348.75|3
1729764620000|2024-10-24 10:10:20|||||||||1
1729764720000|2024-10-24 10:12:00|348.85|348.7|348.85|348.7|348.85|348.7|348.85|348.7|12
1729764750000|2024-10-24 10:12:30|348.9|348.75|348.9|348.75|348.9|348.75|348.9|348.75|5
1729764760000|2024-10-24 10:12:40|||||||||2
1729764800000|2024-10-24 10:13:20|348.95||348.95||348.95||348.95||1
1729764810000|2024-10-24 10:13:30||348.8||348.75||348.8||348.75|1
1729764820000|2024-10-24 10:13:40||348.8||348.75||348.8||348.75|1
1729764830000|2024-10-24 10:13:50||348.8||348.8||348.8||348.8|0
1729764850000|2024-10-24 10:14:10||348.75||348.75||348.75||348.75|0
1729764860000|2024-10-24 10:14:20||348.8||348.8||348.8||348.8|0
1729764870000|2024-10-24 10:14:30|349||349||349||349||0
1729764890000|2024-10-24 10:14:50|348.95|348.85|348.95|348.8|348.95|348.85|348.95|348.8|1
1729764940000|2024-10-24 10:15:40|349||349||349||349||6
1729764980000|2024-10-24 10:16:20|348.95|348.85|348.95|348.8|348.95|348.85|348.95|348.8|2
1729764990000|2024-10-24 10:16:30|349|348.85|349|348.85|349|348.85|349|348.85|2
1729765030000|2024-10-24 10:17:10|348.95|348.8|348.95|348.8|348.95|348.8|348.95|348.8|3
1729765110000|2024-10-24 10:18:30|349||348.95||349||348.95||2
1729765180000|2024-10-24 10:19:40|349|348.85|349.05|348.9|349.05|348.9|349|348.85|11
1729765200000|2024-10-24 10:20:00|349|348.85|349.05|348.9|349.05|348.9|349|348.85|2
1729765300000|2024-10-24 10:21:40|349|348.85|349|348.85|349|348.85|349|348.85|7
1729765330000|2024-10-24 10:22:10|349.05|348.9|349.05|348.9|349.05|348.9|349.05|348.9|5
1729765340000|2024-10-24 10:22:20||348.85||348.85||348.85||348.85|0
1729765360000|2024-10-24 10:22:40|||||||||4
1729765420000|2024-10-24 10:23:40|349||349.05||349.05||349||2
1729765430000|2024-10-24 10:23:50||348.9||348.9||348.9||348.9|0
1729765450000|2024-10-24 10:24:10|349.1|348.95|349.1|348.95|349.15|348.95|349.1|348.95|8
1729765550000|2024-10-24 10:25:50|349.05|348.9|349.05|348.9|349.05|348.9|349.05|348.9|4
1729765630000|2024-10-24 10:27:10|||||||||1
1729765700000|2024-10-24 10:28:20|349|348.85|349.05|348.85|349.05|348.85|349|348.85|5
1729765710000|2024-10-24 10:28:30||348.9||348.85||348.9||348.85|5
1729765730000|2024-10-24 10:28:50||348.9||348.9||348.9||348.9|1
1729765750000|2024-10-24 10:29:10|349.1||349.05||349.1||349.05||2
1729765920000|2024-10-24 10:32:00|||||||||8
1729766040000|2024-10-24 10:34:00|349.1|348.95|349.1|348.95|349.1|348.95|349.1|348.95|1
1729766070000|2024-10-24 10:34:30|349.05|348.9|349.05|348.9|349.1|348.9|349.05|348.9|1
1729766080000|2024-10-24 10:34:40|349.1||349.05||349.1||349.05||0
1729766130000|2024-10-24 10:35:30|349.1|348.95|349.1|348.9|349.1|348.95|349.1|348.9|2
1729766140000|2024-10-24 10:35:40||348.95||348.9||348.95||348.9|0
1729766170000|2024-10-24 10:36:10|349.05||349.1||349.1||349.05||0
1729766190000|2024-10-24 10:36:30||348.95||348.95||348.95||348.95|0
1729766220000|2024-10-24 10:37:00||348.9||348.9||348.9||348.9|0
1729766270000|2024-10-24 10:37:50||348.95||348.95||348.95||348.95|0
1729766290000|2024-10-24 10:38:10|349.05|348.9|349.05|348.9|349.05|348.9|349.05|348.9|0
1729766520000|2024-10-24 10:42:00|349.1||349.1||349.1||349.05||4
1729766530000|2024-10-24 10:42:10|349.05||349.05||349.1||349.05||0
1729766940000|2024-10-24 10:49:00|349|348.85|349.05|348.85|349.05|348.9|349|348.85|4
1729766990000|2024-10-24 10:49:50|349||349.05||349.05||349||0
1729767000000|2024-10-24 10:50:00|349||349||349.05||349||2
1729767010000|2024-10-24 10:50:10|349.05||349.05||349.05||349.05||0
1729767110000|2024-10-24 10:51:50|349|348.8|348.95|348.8|349|348.8|348.95|348.8|2
1729767120000|2024-10-24 10:52:00|||||||||3
1729767140000|2024-10-24 10:52:20||348.75||348.75||348.75||348.75|2
1729767150000|2024-10-24 10:52:30|348.9||348.9||348.9||348.9||0
1729767240000|2024-10-24 10:54:00|348.95||348.95||348.95||348.95||2
1729767250000|2024-10-24 10:54:10|348.9||348.9||348.9||348.9||0
1729767270000|2024-10-24 10:54:30|348.95|348.8|348.95|348.75|348.95|348.8|348.95|348.75|2
1729767310000|2024-10-24 10:55:10|348.9||348.9||348.9||348.9||0
1729767330000|2024-10-24 10:55:30|348.95||348.9||348.95||348.9||0
1729767350000|2024-10-24 10:55:50|348.95||348.95||348.95||348.95||4
1729767360000|2024-10-24 10:56:00|348.9|348.8|348.9|348.75|348.9|348.8|348.9|348.75|1
1729767420000|2024-10-24 10:57:00|348.95|348.8|348.95|348.8|348.95|348.8|348.95|348.8|0
1729767440000|2024-10-24 10:57:20|348.9|348.75|348.9|348.75|348.9|348.75|348.9|348.75|2
1729767490000|2024-10-24 10:58:10||348.7||348.7||348.75||348.7|14
1729767510000|2024-10-24 10:58:30|348.85||348.9||348.9||348.85||1
1729767520000|2024-10-24 10:58:40||348.75||348.7||348.75||348.7|1
1729767540000|2024-10-24 10:59:00|348.85||348.85||348.85||348.85||1
1729767550000|2024-10-24 10:59:10|348.8|348.65|348.75|348.6|348.8|348.65|348.75|348.6|7
1729767560000|2024-10-24 10:59:20|348.8|348.65|348.8|348.6|348.8|348.65|348.8|348.6|8
1729767570000|2024-10-24 10:59:30|348.75||348.8||348.8||348.75||1
1729767580000|2024-10-24 10:59:40|348.75||348.75||348.75||348.75||0
1729767590000|2024-10-24 10:59:50|||||||||1
1729767600000|2024-10-24 11:00:00|||||||||1
1729767610000|2024-10-24 11:00:10|348.8|348.65|348.8|348.6|348.8|348.65|348.8|348.6|1
1729767620000|2024-10-24 11:00:20|348.75||348.8||348.8||348.75||0
1729767630000|2024-10-24 11:00:30|348.75||348.75||348.8||348.75||0
1729767640000|2024-10-24 11:00:40|348.8||348.8||348.8||348.8||0
1729767650000|2024-10-24 11:00:50||348.65||348.65||348.65||348.65|0
1729767720000|2024-10-24 11:02:00|348.85|348.7|348.85|348.7|348.85|348.7|348.85|348.7|3
1729767730000|2024-10-24 11:02:10|348.9||348.9||348.9||348.9||2
1729767740000|2024-10-24 11:02:20||348.75||348.75||348.75||348.75|0
1729767750000|2024-10-24 11:02:30|||||||||1
1729767760000|2024-10-24 11:02:40|348.95|348.8|348.95|348.8|348.95|348.8|348.95|348.8|3
1729767780000|2024-10-24 11:03:00|348.9|348.75|348.9|348.7|348.9|348.75|348.85|348.7|15
1729767800000|2024-10-24 11:03:20|348.95|348.75|348.9|348.75|348.95|348.75|348.9|348.75|0
1729767810000|2024-10-24 11:03:30|348.95||348.95||348.95||348.95||1
1729767850000|2024-10-24 11:04:10|348.9||348.9||348.9||348.9||0
1729767860000|2024-10-24 11:04:20|348.95|348.8|348.95|348.8|348.95|348.8|348.95|348.8|3
1729767940000|2024-10-24 11:05:40|||||||||1
1729767960000|2024-10-24 11:06:00||348.75||348.75||348.8||348.75|0
1729767990000|2024-10-24 11:06:30|||||||||1
1729768020000|2024-10-24 11:07:00||348.8||348.75||348.8||348.75|0
1729768050000|2024-10-24 11:07:30||348.8||348.75||348.8||348.75|1
1729768060000|2024-10-24 11:07:40||348.8||348.8||348.8||348.8|0
1729768070000|2024-10-24 11:07:50|||||||||2
1729768080000|2024-10-24 11:08:00|349|348.85|349|348.85|349|348.85|349|348.85|7
1729768110000|2024-10-24 11:08:30||348.8||348.8||348.8||348.8|0
1729768120000|2024-10-24 11:08:40|||||||||1
1729768140000|2024-10-24 11:09:00||348.85||348.8||348.85||348.8|0
1729768170000|2024-10-24 11:09:30||348.85||348.85||348.85||348.85|0
1729768200000|2024-10-24 11:10:00|349.05|348.9|349.05|348.9|349.05|348.9|349.05|348.9|20
1729768210000|2024-10-24 11:10:10|349.1|348.95|349.1|348.95|349.1|348.95|349.1|348.95|3
1729768220000|2024-10-24 11:10:20|349.15||349.15||349.15||349.15||2
1729768230000|2024-10-24 11:10:30|||||||||1
1729768240000|2024-10-24 11:10:40||349||348.95||349||348.95|0
1729768250000|2024-10-24 11:10:50|349.1|348.9|349.1|348.9|349.15|348.9|349.1|348.9|2
1729768260000|2024-10-24 11:11:00|349.05|348.85|349.05|348.85|349.05|348.85|349|348.85|3
1729768290000|2024-10-24 11:11:30|349||349||349||349||0
1729768310000|2024-10-24 11:11:50|349.05||349.05||349.05||349.05||5
1729768340000|2024-10-24 11:12:20||348.9||348.85||348.9||348.85|0
1729768360000|2024-10-24 11:12:40|349||349||349||349||0
1729768370000|2024-10-24 11:12:50||348.8||348.8||348.8||348.8|0
1729768390000|2024-10-24 11:13:10|348.95|348.75|348.95|348.75|348.95|348.75|348.95|348.75|0
1729768410000|2024-10-24 11:13:30|349|348.85|349|348.8|349|348.85|348.95|348.75|22
1729768420000|2024-10-24 11:13:40||348.85||348.8||348.85||348.8|0
1729768430000|2024-10-24 11:13:50|348.95||348.95||348.95||348.95||0
1729768440000|2024-10-24 11:14:00||348.75||348.75||348.75||348.75|1
1729768460000|2024-10-24 11:14:20|349|348.85|349|348.85|349|348.85|348.95|348.8|8
1729768470000|2024-10-24 11:14:30||348.8||348.8||348.8||348.8|5
1729768480000|2024-10-24 11:14:40||348.85||348.85||348.85||348.85|0
1729768590000|2024-10-24 11:16:30|348.95|348.8|348.95|348.75|348.95|348.8|348.95|348.75|5
1729768610000|2024-10-24 11:16:50|348.9||348.9||348.9||348.9||0
1729768660000|2024-10-24 11:17:40|348.85|348.7|348.85|348.7|348.85|348.7|348.85|348.65|3
1729768670000|2024-10-24 11:17:50|348.9||348.9||348.9||348.9||0
1729768680000|2024-10-24 11:18:00||348.75||348.75||348.75||348.75|0
1729768750000|2024-10-24 11:19:10|348.95||348.9||348.95||348.9||1
1729768880000|2024-10-24 11:21:20|348.95|348.8|348.95|348.8|348.95|348.8|348.95|348.75|3
1729768890000|2024-10-24 11:21:30||348.75||348.75||348.8||348.75|0
1729768920000|2024-10-24 11:22:00||348.8||348.8||348.8||348.8|0
1729768950000|2024-10-24 11:22:30||348.75||348.75||348.75||348.75|0
1729768960000|2024-10-24 11:22:40|||||||||4
1729768970000|2024-10-24 11:22:50|349|348.85|348.95|348.8|349|348.85|348.95|348.8|9
1729768980000|2024-10-24 11:23:00|349|348.85|349|348.8|349|348.85|349|348.8|1
1729769000000|2024-10-24 11:23:20||348.85||348.8||348.85||348.8|0
1729769010000|2024-10-24 11:23:30||348.85||348.8||348.85||348.8|0
1729769020000|2024-10-24 11:23:40||348.85||348.8||348.85||348.8|0
1729769030000|2024-10-24 11:23:50||348.85||348.8||348.85||348.8|0
1729769040000|2024-10-24 11:24:00||348.85||348.85||348.85||348.8|0
1729769090000|2024-10-24 11:24:50|348.95|348.8|348.95|348.8|348.95|348.8|348.95|348.8|2
1729769130000|2024-10-24 11:25:30|348.9|348.75|348.85|348.7|348.9|348.75|348.85|348.7|2
1729769190000|2024-10-24 11:26:30|348.8|348.65|348.8|348.65|348.8|348.65|348.8|348.65|0
1729769200000|2024-10-24 11:26:40|348.85|348.7|348.85|348.7|348.85|348.7|348.85|348.7|6
1729769240000|2024-10-24 11:27:20||348.65||348.65||348.65||348.65|0
1729769330000|2024-10-24 11:28:50|348.8|348.6|348.8|348.6|348.8|348.6|348.8|348.6|0
1729769340000|2024-10-24 11:29:00|348.75||348.8||348.8||348.75||0
1729769390000|2024-10-24 11:29:50||348.65||348.65||348.65||348.65|0
1729769430000|2024-10-24 11:30:30|||||||||1
1729769470000|2024-10-24 11:31:10|348.75|348.6|348.8|348.6|348.8|348.6|348.75|348.6|3
1729769480000|2024-10-24 11:31:20||348.65||348.6||348.65||348.6|1
1729769510000|2024-10-24 11:31:50||348.65||348.65||348.65||348.65|0
1729769580000|2024-10-24 11:33:00|348.85||348.85||348.85||348.85||6
1729769590000|2024-10-24 11:33:10|348.8||348.8||348.8||348.8||0
1729769600000|2024-10-24 11:33:20||348.6||348.6||348.6||348.6|0
1729769620000|2024-10-24 11:33:40||348.65||348.65||348.65||348.65|0
1729769700000|2024-10-24 11:35:00|348.75|348.6|348.75|348.6|348.75|348.6|348.75|348.55|4
1729769720000|2024-10-24 11:35:20|||||||||1
1729769740000|2024-10-24 11:35:40|||||||||2
1729769760000|2024-10-24 11:36:00|348.8|348.65|348.8|348.65|348.8|348.65|348.8|348.6|1
1729769800000|2024-10-24 11:36:40||348.6||348.6||348.6||348.6|0
1729769870000|2024-10-24 11:37:50||348.65||348.65||348.65||348.65|0
1729769900000|2024-10-24 11:38:20||348.6||348.6||348.6||348.6|0
1729770020000|2024-10-24 11:40:20||348.65||348.65||348.65||348.65|0
1729770060000|2024-10-24 11:41:00|348.85|348.7|348.85|348.65|348.85|348.7|348.85|348.65|7
1729770070000|2024-10-24 11:41:10|||||||||1
1729770130000|2024-10-24 11:42:10||348.7||348.65||348.7||348.65|1
1729770140000|2024-10-24 11:42:20||348.7||348.7||348.7||348.7|0
1729770150000|2024-10-24 11:42:30||348.65||348.7||348.7||348.65|0
1729770160000|2024-10-24 11:42:40|348.8|348.65|348.85|348.7|348.85|348.7|348.8|348.65|2
1729770180000|2024-10-24 11:43:00|348.8|348.65|348.85|348.65|348.85|348.65|348.8|348.65|1
1729770210000|2024-10-24 11:43:30|348.8||348.8||348.8||348.8||0
1729770220000|2024-10-24 11:43:40|348.85||348.8||348.85||348.8||1
1729770300000|2024-10-24 11:45:00|||||||||1
1729770320000|2024-10-24 11:45:20|348.85|348.7|348.85|348.7|348.85|348.7|348.85|348.7|9
1729770410000|2024-10-24 11:46:50|348.9|348.75|348.9|348.75|348.9|348.75|348.9|348.75|2
1729770420000|2024-10-24 11:47:00|||||||||2
1729770480000|2024-10-24 11:48:00|348.95|348.8|348.95|348.75|348.95|348.8|348.95|348.75|3
1729770490000|2024-10-24 11:48:10|348.9||348.95||348.95||348.9||1
1729770500000|2024-10-24 11:48:20|348.9||348.95||348.95||348.9||1
1729770510000|2024-10-24 11:48:30||348.8||348.75||348.8||348.75|0
1729770540000|2024-10-24 11:49:00|348.9||348.95||348.95||348.9||2
1729770580000|2024-10-24 11:49:40|348.9|348.8|348.95|348.75|348.95|348.8|348.9|348.75|2
1729770590000|2024-10-24 11:49:50||348.8||348.8||348.8||348.8|0
1729770600000|2024-10-24 11:50:00||348.75||348.75||348.75||348.75|0
1729770710000|2024-10-24 11:51:50|||||||||1
1729770740000|2024-10-24 11:52:20|348.9||348.9||348.9||348.9||0
1729770870000|2024-10-24 11:54:30|||||||||1
1729771050000|2024-10-24 11:57:30|348.95|348.8|348.95|348.8|349|348.8|348.95|348.8|5
1729771080000|2024-10-24 11:58:00|348.9|348.75|348.9|348.75|348.9|348.75|348.9|348.75|0
1729771130000|2024-10-24 11:58:50|348.85|348.7|348.9|348.75|348.9|348.75|348.85|348.7|1
1729771140000|2024-10-24 11:59:00||348.7||348.7||348.7||348.7|0
1729771150000|2024-10-24 11:59:10||348.75||348.75||348.75||348.75|0
1729771170000|2024-10-24 11:59:30||348.7||348.75||348.75||348.7|0
1729771190000|2024-10-24 11:59:50|348.85|348.7|348.85|348.7|348.85|348.7|348.85|348.7|0
1729771250000|2024-10-24 12:00:50|||||||||1
1729771260000|2024-10-24 12:01:00|348.8|348.65|348.8|348.65|348.8|348.65|348.8|348.65|5
1729771310000|2024-10-24 12:01:50|348.85|348.7|348.85|348.7|348.85|348.7|348.85|348.7|1
1729771350000|2024-10-24 12:02:30||348.65||348.7||348.7||348.65|0
1729771360000|2024-10-24 12:02:40|348.8|348.65|348.8|348.65|348.8|348.65|348.8|348.65|0
1729771380000|2024-10-24 12:03:00|348.75|348.6|348.8|348.6|348.8|348.6|348.7|348.55|6
1729771390000|2024-10-24 12:03:10|348.75||348.8||348.8||348.75||0
1729771420000|2024-10-24 12:03:40|348.75||348.8||348.8||348.75||3
1729771430000|2024-10-24 12:03:50|348.75|348.55|348.75|348.55|348.75|348.55|348.75|348.55|0
1729771500000|2024-10-24 12:05:00|348.7||348.75||348.75||348.7||0
1729771510000|2024-10-24 12:05:10|348.7||348.7||348.7||348.7||0
1729771530000|2024-10-24 12:05:30|348.75||348.75||348.75||348.75||0
1729771570000|2024-10-24 12:06:10|348.8|348.6|348.8|348.6|348.8|348.6|348.8|348.6|0
1729771590000|2024-10-24 12:06:30|348.75|348.55|348.75|348.55|348.75|348.55|348.75|348.55|0
1729771600000|2024-10-24 12:06:40|348.7|348.6|348.7|348.55|348.7|348.6|348.7|348.55|0
1729771610000|2024-10-24 12:06:50|348.75||348.75||348.75||348.75||0
1729771650000|2024-10-24 12:07:30|348.7||348.7||348.7||348.7||0
1729771680000|2024-10-24 12:08:00|348.75||348.75||348.75||348.7||2
1729771780000|2024-10-24 12:09:40||348.6||348.6||348.6||348.6|0
1729772050000|2024-10-24 12:14:10||348.55||348.6||348.6||348.55|2
1729772130000|2024-10-24 12:15:30|348.8||348.8||348.8||348.8||5
1729772180000|2024-10-24 12:16:20|348.75||348.75||348.75||348.75||0
1729772190000|2024-10-24 12:16:30|348.8|348.65|348.8|348.6|348.8|348.65|348.8|348.6|1
1729772250000|2024-10-24 12:17:30|348.75||348.75||348.75||348.75||0
1729772270000|2024-10-24 12:17:50|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.55|3
1729772310000|2024-10-24 12:18:30|||||||||1
1729772360000|2024-10-24 12:19:20|||||||||1
1729772400000|2024-10-24 12:20:00|||||||||1
1729772420000|2024-10-24 12:20:20|||||||||2
1729772430000|2024-10-24 12:20:30|||||||||3
1729772440000|2024-10-24 12:20:40|348.75|348.6|348.75|348.6|348.75|348.6|348.75|348.6|7
1729772450000|2024-10-24 12:20:50|348.8|348.65|348.8|348.6|348.8|348.65|348.8|348.6|2
1729772460000|2024-10-24 12:21:00||348.65||348.65||348.65||348.65|0
1729772470000|2024-10-24 12:21:10||348.6||348.6||348.6||348.6|0
1729772480000|2024-10-24 12:21:20||348.65||348.65||348.65||348.65|0
1729772520000|2024-10-24 12:22:00|348.85||348.8||348.85||348.8||4
1729772600000|2024-10-24 12:23:20||348.6||348.65||348.65||348.6|1
1729772640000|2024-10-24 12:24:00|348.75|348.6|348.75|348.6|348.75|348.6|348.75|348.6|2
1729772650000|2024-10-24 12:24:10||348.55||348.55||348.55||348.55|0
1729772680000|2024-10-24 12:24:40|348.7||348.7||348.7||348.7||0
1729772700000|2024-10-24 12:25:00|||||||||2
1729772720000|2024-10-24 12:25:20|348.75||348.75||348.75||348.75||4
1729772730000|2024-10-24 12:25:30||348.6||348.55||348.6||348.55|0
1729772740000|2024-10-24 12:25:40||348.6||348.6||348.6||348.55|0
1729772820000|2024-10-24 12:27:00|348.7|348.55|348.65|348.5|348.7|348.55|348.65|348.5|9
1729772830000|2024-10-24 12:27:10|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.5|1
1729772840000|2024-10-24 12:27:20|||||||||2
1729772870000|2024-10-24 12:27:50|||||||||1
1729772880000|2024-10-24 12:28:00|||||||||1
1729772900000|2024-10-24 12:28:20|||||||||1
1729772940000|2024-10-24 12:29:00|348.65|348.5|348.65|348.5|348.65|348.5|348.65|348.5|1
1729772960000|2024-10-24 12:29:20|||||||||2
1729772970000|2024-10-24 12:29:30|||||||||1
1729772990000|2024-10-24 12:29:50|348.7||348.7||348.7||348.7||0
1729773000000|2024-10-24 12:30:00|348.65|348.55|348.8|348.6|348.8|348.65|348.65|348.5|11
1729773010000|2024-10-24 12:30:10|348.75|348.55|348.75|348.55|348.8|348.6|348.75|348.55|0
1729773020000|2024-10-24 12:30:20||348.5||348.55||348.55||348.5|0
1729773030000|2024-10-24 12:30:30|348.8|348.5|348.8|348.6|348.8|348.6|348.8|348.5|0
1729773040000|2024-10-24 12:30:40|348.75|348.55|348.8|348.55|348.8|348.6|348.75|348.55|0
1729773050000|2024-10-24 12:30:50|348.75|348.5|348.75|348.55|348.75|348.55|348.75|348.5|0
1729773060000|2024-10-24 12:31:00|348.8|348.5|348.8|348.55|348.8|348.55|348.8|348.5|0
1729773070000|2024-10-24 12:31:10|348.75|348.5|348.75|348.5|348.8|348.55|348.75|348.5|0
1729773080000|2024-10-24 12:31:20||348.45||348.5||348.5||348.45|0
1729773090000|2024-10-24 12:31:30|348.7|348.45|348.7|348.5|348.7|348.5|348.65|348.45|0
1729773100000|2024-10-24 12:31:40|348.65|348.45|348.65|348.45|348.65|348.5|348.6|348.4|0
1729773110000|2024-10-24 12:31:50|348.6|348.5|348.65|348.45|348.65|348.5|348.6|348.4|0
1729773120000|2024-10-24 12:32:00|348.6|348.5|348.65|348.45|348.65|348.5|348.6|348.4|0
1729773130000|2024-10-24 12:32:10|348.6|348.5|348.65|348.5|348.65|348.5|348.6|348.45|0
1729773160000|2024-10-24 12:32:40|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.55|4
1729773180000|2024-10-24 12:33:00|348.75||348.7||348.75||348.7||4
1729773190000|2024-10-24 12:33:10|348.65|348.5|348.65|348.5|348.65|348.5|348.65|348.5|5
1729773240000|2024-10-24 12:34:00|348.7|348.55|348.75|348.55|348.75|348.55|348.7|348.55|1
1729773250000|2024-10-24 12:34:10|348.8|348.6|348.8|348.6|348.8|348.6|348.8|348.6|0
1729773270000|2024-10-24 12:34:30|348.75||348.75||348.75||348.75||0
1729773280000|2024-10-24 12:34:40|348.7|348.55|348.7|348.5|348.7|348.55|348.7|348.5|3
1729773290000|2024-10-24 12:34:50||348.55||348.55||348.55||348.55|0
1729773300000|2024-10-24 12:35:00||348.5||348.55||348.55||348.5|0
1729773330000|2024-10-24 12:35:30|348.75|348.6|348.8|348.65|348.8|348.65|348.75|348.6|1
1729773340000|2024-10-24 12:35:40|348.85||348.85||348.85||348.85||0
1729773380000|2024-10-24 12:36:20|348.8|348.6|348.8|348.6|348.8|348.6|348.8|348.6|1
1729773410000|2024-10-24 12:36:50|348.75|348.55|348.7|348.5|348.75|348.55|348.7|348.5|0
1729773420000|2024-10-24 12:37:00|348.75|348.55|348.75|348.55|348.75|348.55|348.75|348.55|2
1729773490000|2024-10-24 12:38:10|348.7||348.7||348.7||348.7||0
1729773500000|2024-10-24 12:38:20|348.75|348.6|348.75|348.6|348.8|348.6|348.75|348.6|6
1729773550000|2024-10-24 12:39:10|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.55|6
1729773600000|2024-10-24 12:40:00|348.75||348.75||348.75||348.7||2
1729773610000|2024-10-24 12:40:10|348.7||348.7||348.7||348.7||0
1729773620000|2024-10-24 12:40:20||348.5||348.5||348.5||348.5|4
1729773640000|2024-10-24 12:40:40|348.65||348.65||348.65||348.65||0
1729773660000|2024-10-24 12:41:00|348.7|348.55|348.7|348.5|348.7|348.55|348.7|348.5|4
1729773670000|2024-10-24 12:41:10|348.65||348.7||348.7||348.65||2
1729773680000|2024-10-24 12:41:20||348.55||348.55||348.55||348.55|0
1729773700000|2024-10-24 12:41:40|348.65|348.45|348.6|348.45|348.65|348.45|348.55|348.4|8
1729773720000|2024-10-24 12:42:00|348.65|348.5|348.7|348.5|348.7|348.5|348.65|348.5|3
1729773740000|2024-10-24 12:42:20||348.55||348.55||348.55||348.55|0
1729773750000|2024-10-24 12:42:30|348.75||348.7||348.75||348.7||1
1729773780000|2024-10-24 12:43:00|||||||||1
1729773790000|2024-10-24 12:43:10|348.75|348.6|348.8|348.6|348.8|348.6|348.75|348.6|1
1729773810000|2024-10-24 12:43:30|348.75||348.75||348.75||348.75||0
1729773830000|2024-10-24 12:43:50|348.8|348.65|348.8|348.6|348.8|348.65|348.8|348.6|0
1729773850000|2024-10-24 12:44:10||348.65||348.6||348.65||348.6|0
1729773860000|2024-10-24 12:44:20||348.65||348.6||348.65||348.6|0
1729773870000|2024-10-24 12:44:30||348.65||348.6||348.65||348.6|1
1729773880000|2024-10-24 12:44:40||348.65||348.6||348.65||348.6|0
1729773890000|2024-10-24 12:44:50|348.75|348.55|348.75|348.55|348.75|348.55|348.75|348.55|0
1729773930000|2024-10-24 12:45:30|348.7||348.7||348.7||348.7||0
1729773940000|2024-10-24 12:45:40||348.5||348.5||348.5||348.5|1
1729773960000|2024-10-24 12:46:00|348.65|348.45|348.65|348.45|348.65|348.45|348.65|348.45|0
1729773970000|2024-10-24 12:46:10||348.5||348.5||348.5||348.5|0
1729773980000|2024-10-24 12:46:20|348.7||348.7||348.7||348.7||4
1729773990000|2024-10-24 12:46:30|348.75|348.55|348.75|348.55|348.75|348.55|348.75|348.55|0
1729774000000|2024-10-24 12:46:40||348.6||348.55||348.6||348.55|1
1729774010000|2024-10-24 12:46:50||348.6||348.55||348.6||348.55|0
1729774020000|2024-10-24 12:47:00|348.7||348.7||348.75||348.7||0
1729774030000|2024-10-24 12:47:10||348.5||348.5||348.5||348.5|1
1729774080000|2024-10-24 12:48:00||348.55||348.55||348.55||348.55|0
1729774090000|2024-10-24 12:48:10||348.5||348.5||348.5||348.5|0
1729774180000|2024-10-24 12:49:40|348.65||348.65||348.65||348.65||0
1729774190000|2024-10-24 12:49:50|||||||||1
1729774200000|2024-10-24 12:50:00|348.7||348.7||348.7||348.7||4
1729774220000|2024-10-24 12:50:20||348.55||348.5||348.55||348.5|1
1729774240000|2024-10-24 12:50:40|348.75|348.55|348.75|348.6|348.75|348.6|348.75|348.55|0
1729774390000|2024-10-24 12:53:10|348.7|348.55|348.65|348.5|348.7|348.55|348.65|348.5|8
1729774440000|2024-10-24 12:54:00|348.7||348.7||348.7||348.7||0
1729774450000|2024-10-24 12:54:10||348.55||348.55||348.55||348.55|6
1729774650000|2024-10-24 12:57:30||348.5||348.5||348.5||348.5|0
1729774660000|2024-10-24 12:57:40|348.65||348.65||348.65||348.65||1
1729774670000|2024-10-24 12:57:50|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.55|2
1729774680000|2024-10-24 12:58:00|||||||||1
1729774690000|2024-10-24 12:58:10|348.65|348.5|348.65|348.5|348.65|348.5|348.65|348.5|1
1729774700000|2024-10-24 12:58:20|348.7||348.7||348.7||348.7||0
1729774740000|2024-10-24 12:59:00|348.65||348.65||348.7||348.65||0
1729774750000|2024-10-24 12:59:10|348.7|348.45|348.65|348.45|348.7|348.45|348.65|348.45|0
1729774770000|2024-10-24 12:59:30||348.5||348.5||348.5||348.5|0
1729774780000|2024-10-24 12:59:40|348.7||348.7||348.7||348.65||0
1729774790000|2024-10-24 12:59:50|348.65||348.7||348.7||348.65||0
1729774800000|2024-10-24 13:00:00||348.55||348.55||348.55||348.55|0
1729774820000|2024-10-24 13:00:20|348.65|348.5|348.65|348.5|348.7|348.5|348.65|348.5|1
1729774830000|2024-10-24 13:00:30|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.55|0
1729774850000|2024-10-24 13:00:50||348.5||348.5||348.5||348.5|0
1729774860000|2024-10-24 13:01:00|348.65||348.7||348.7||348.65||0
1729774870000|2024-10-24 13:01:10|348.65||348.65||348.65||348.65||0
1729774880000|2024-10-24 13:01:20|348.7||348.7||348.7||348.7||0
1729774940000|2024-10-24 13:02:20||348.55||348.55||348.55||348.55|0
1729774960000|2024-10-24 13:02:40|348.65|348.5|348.7|348.5|348.7|348.5|348.65|348.5|1
1729774970000|2024-10-24 13:02:50|348.65||348.7||348.7||348.65||1
1729774980000|2024-10-24 13:03:00|348.65||348.7||348.7||348.65||1
1729775030000|2024-10-24 13:03:50|348.65||348.65||348.65||348.65||0
1729775040000|2024-10-24 13:04:00|348.7||348.7||348.7||348.7||3
1729775050000|2024-10-24 13:04:10||348.55||348.55||348.55||348.5|0
1729775060000|2024-10-24 13:04:20|||||||||1
1729775080000|2024-10-24 13:04:40|348.75||348.75||348.75||348.75||0
1729775090000|2024-10-24 13:04:50|||||||||1
1729775100000|2024-10-24 13:05:00||348.6||348.55||348.6||348.55|0
1729775110000|2024-10-24 13:05:10||348.6||348.6||348.6||348.6|0
1729775130000|2024-10-24 13:05:30|348.8|348.65|348.8|348.65|348.8|348.65|348.8|348.65|3
1729775160000|2024-10-24 13:06:00|||||||||1
1729775210000|2024-10-24 13:06:50|348.85|348.7|348.9|348.7|348.9|348.7|348.85|348.7|4
1729775220000|2024-10-24 13:07:00|348.85|348.75|348.85|348.65|348.85|348.75|348.85|348.65|3
1729775330000|2024-10-24 13:08:50|348.8|348.6|348.8|348.6|348.85|348.6|348.8|348.6|0
1729775350000|2024-10-24 13:09:10|348.85|348.65|348.85|348.65|348.85|348.65|348.85|348.65|0
1729775370000|2024-10-24 13:09:30|348.8|348.7|348.85|348.65|348.85|348.7|348.8|348.65|2
1729775400000|2024-10-24 13:10:00|348.9|348.7|348.9|348.7|348.9|348.7|348.9|348.7|1
1729775440000|2024-10-24 13:10:40||348.75||348.7||348.75||348.7|0
1729775460000|2024-10-24 13:11:00|348.85||348.85||348.85||348.85||0
1729775470000|2024-10-24 13:11:10|348.9||348.9||348.9||348.9||0
1729775560000|2024-10-24 13:12:40||348.75||348.75||348.75||348.75|0
1729775630000|2024-10-24 13:13:50|348.95||348.95||348.95||348.95||0
1729775640000|2024-10-24 13:14:00||348.8||348.8||348.8||348.75|5
1729775740000|2024-10-24 13:15:40||348.75||348.75||348.75||348.75|0
1729775760000|2024-10-24 13:16:00|348.9|348.7|348.9|348.7|348.9|348.7|348.9|348.7|0
1729775770000|2024-10-24 13:16:10|348.85||348.9||348.9||348.85||0
1729775780000|2024-10-24 13:16:20|348.85||348.85||348.85||348.85||0
1729775860000|2024-10-24 13:17:40|348.8|348.65|348.8|348.65|348.8|348.65|348.8|348.65|1
1729775890000|2024-10-24 13:18:10|348.85|348.7|348.9|348.7|348.95|348.75|348.85|348.7|5
1729775900000|2024-10-24 13:18:20||348.75||348.75||348.75||348.7|0
1729775920000|2024-10-24 13:18:40||348.7||348.7||348.7||348.7|2
1729775980000|2024-10-24 13:19:40||348.75||348.75||348.75||348.7|0
1729775990000|2024-10-24 13:19:50||348.7||348.7||348.7||348.7|0
1729776050000|2024-10-24 13:20:50|348.95|348.8|348.95|348.8|348.95|348.8|348.95|348.8|12
1729776200000|2024-10-24 13:23:20||348.75||348.8||348.8||348.75|36
1729776230000|2024-10-24 13:23:50||348.75||348.8||348.8||348.75|1
1729776240000|2024-10-24 13:24:00|349|348.85|349|348.85|349|348.85|349|348.85|6
1729776250000|2024-10-24 13:24:10||348.8||348.8||348.85||348.8|0
1729776270000|2024-10-24 13:24:30|348.95||348.95||348.95||348.95||0
1729776300000|2024-10-24 13:25:00|||||||||4
1729776310000|2024-10-24 13:25:10|349||348.95||349||348.95||6
1729776340000|2024-10-24 13:25:40|||||||||30
1729776350000|2024-10-24 13:25:50|||||||||3
1729776360000|2024-10-24 13:26:00|349|348.85|348.95|348.8|349|348.85|348.95|348.8|2
1729776390000|2024-10-24 13:26:30|||||||||2
1729776420000|2024-10-24 13:27:00|||||||||2
1729776440000|2024-10-24 13:27:20|||||||||2
1729776470000|2024-10-24 13:27:50|||||||||2
1729776510000|2024-10-24 13:28:30|349|348.75|349|348.8|349|348.8|349|348.75|19
1729776520000|2024-10-24 13:28:40|348.95|348.85|348.95|348.8|348.95|348.85|348.95|348.8|2
1729776550000|2024-10-24 13:29:10|||||||||6
1729776560000|2024-10-24 13:29:20|349||349||349||349||5
1729776570000|2024-10-24 13:29:30|348.95|348.85|349|348.85|349|348.85|348.95|348.85|0
1729776580000|2024-10-24 13:29:40|||||||||2
1729776590000|2024-10-24 13:29:50|348.95|348.8|348.95|348.8|348.95|348.8|348.95|348.8|1
1729776600000|2024-10-24 13:30:00|348.9|348.75|348.55|348.35|348.9|348.75|348.55|348.35|26
1729776610000|2024-10-24 13:30:10|348.5|348.3|348.5|348.3|348.5|348.35|348.4|348.25|13
1729776620000|2024-10-24 13:30:20|348.55|348.35|348.55|348.35|348.55|348.4|348.45|348.3|28
1729776630000|2024-10-24 13:30:30|348.5|348.4|348.55|348.4|348.6|348.45|348.5|348.4|5
1729776640000|2024-10-24 13:30:40||348.35||348.4||348.4||348.35|4
1729776650000|2024-10-24 13:30:50|348.6|348.45|348.6|348.4|348.65|348.45|348.6|348.4|1
1729776660000|2024-10-24 13:31:00|348.65|348.45|348.65|348.45|348.65|348.5|348.6|348.45|0
1729776670000|2024-10-24 13:31:10|348.6|348.4|348.65|348.5|348.65|348.5|348.6|348.4|9
1729776680000|2024-10-24 13:31:20|348.6|348.45|348.6|348.45|348.65|348.45|348.6|348.45|4
1729776690000|2024-10-24 13:31:30|348.65|348.4|348.65|348.45|348.65|348.45|348.6|348.4|6
1729776700000|2024-10-24 13:31:40|348.6|348.4|348.7|348.5|348.7|348.5|348.6|348.4|6
1729776710000|2024-10-24 13:31:50|348.65|348.55|348.7|348.5|348.7|348.55|348.65|348.5|3
1729776720000|2024-10-24 13:32:00|348.65|348.45|348.65|348.45|348.65|348.5|348.6|348.45|4
1729776730000|2024-10-24 13:32:10|348.7|348.5|348.65|348.5|348.7|348.55|348.65|348.5|1
1729776740000|2024-10-24 13:32:20|348.7||348.7||348.7||348.65||0
1729776750000|2024-10-24 13:32:30|348.65|348.55|348.7|348.5|348.7|348.55|348.65|348.5|2
1729776760000|2024-10-24 13:32:40|348.75|348.55|348.75|348.55|348.75|348.6|348.7|348.55|2
1729776780000|2024-10-24 13:33:00|348.7|348.6|348.7|348.55|348.75|348.6|348.7|348.55|0
1729776790000|2024-10-24 13:33:10|348.8|348.6|348.75|348.55|348.8|348.6|348.75|348.55|10
1729776800000|2024-10-24 13:33:20|348.8|348.6|348.8|348.6|348.8|348.6|348.8|348.6|0
1729776810000|2024-10-24 13:33:30|348.85|348.65|348.8|348.55|348.85|348.65|348.8|348.55|0
1729776820000|2024-10-24 13:33:40|348.75||348.75||348.75||348.7||2
1729776830000|2024-10-24 13:33:50|348.7||348.7||348.7||348.7||0
1729776840000|2024-10-24 13:34:00|348.75|348.5|348.7|348.55|348.75|348.55|348.7|348.5|5
1729776850000|2024-10-24 13:34:10|348.8|348.6|348.8|348.65|348.8|348.65|348.8|348.6|3
1729776860000|2024-10-24 13:34:20||348.6||348.6||348.6||348.55|0
1729776870000|2024-10-24 13:34:30|348.85|348.65|348.85|348.7|348.85|348.7|348.85|348.65|0
1729776880000|2024-10-24 13:34:40|348.8|348.65|348.75|348.55|348.8|348.65|348.75|348.55|2
1729776890000|2024-10-24 13:34:50|348.7||348.75||348.75||348.7||0
1729776900000|2024-10-24 13:35:00||348.6||348.6||348.6||348.55|2
1729776910000|2024-10-24 13:35:10|348.7|348.55|348.7|348.5|348.7|348.55|348.65|348.5|32
1729776920000|2024-10-24 13:35:20|348.65||348.7||348.7||348.65||3
1729776930000|2024-10-24 13:35:30|348.65||348.7||348.7||348.65||683
1729776940000|2024-10-24 13:35:40|348.65||348.7||348.7||348.65||114
1729776950000|2024-10-24 13:35:50|348.65|348.55|348.7|348.5|348.7|348.55|348.65|348.5|3
1729776960000|2024-10-24 13:36:00||348.55||348.55||348.55||348.55|3
1729776970000|2024-10-24 13:36:10|||||||||1
1729776980000|2024-10-24 13:36:20|348.65|348.5|348.65|348.5|348.7|348.55|348.65|348.5|4
1729776990000|2024-10-24 13:36:30||348.45||348.5||348.5||348.45|19
1729777000000|2024-10-24 13:36:40|348.6|348.45|348.65|348.45|348.65|348.45|348.6|348.45|5
1729777010000|2024-10-24 13:36:50|348.6|348.5|348.65|348.45|348.65|348.5|348.6|348.45|5
1729777020000|2024-10-24 13:37:00|348.6|348.4|348.5|348.35|348.6|348.4|348.5|348.3|17
1729777030000|2024-10-24 13:37:10|348.55|348.4|348.55|348.35|348.55|348.4|348.5|348.35|8
1729777040000|2024-10-24 13:37:20|348.6|348.4|348.55|348.4|348.6|348.4|348.55|348.4|1
1729777050000|2024-10-24 13:37:30|348.6|348.35|348.55|348.4|348.6|348.4|348.55|348.35|2
1729777060000|2024-10-24 13:37:40|348.6|348.35|348.6|348.45|348.65|348.45|348.6|348.35|5
1729777070000|2024-10-24 13:37:50|348.65|348.5|348.65|348.5|348.65|348.5|348.6|348.45|0
1729777090000|2024-10-24 13:38:10|348.7|348.55|348.7|348.5|348.7|348.55|348.7|348.5|4
1729777100000|2024-10-24 13:38:20|348.65|348.55|348.7|348.5|348.7|348.55|348.65|348.5|0
1729777110000|2024-10-24 13:38:30|348.65|348.55|348.7|348.5|348.7|348.55|348.65|348.5|0
1729777120000|2024-10-24 13:38:40|348.65||348.7||348.7||348.65||0
1729777130000|2024-10-24 13:38:50|348.65|348.45|348.65|348.5|348.65|348.5|348.65|348.45|9
1729777140000|2024-10-24 13:39:00||348.45||348.5||348.5||348.45|2
1729777150000|2024-10-24 13:39:10|348.7|348.55|348.7|348.5|348.7|348.55|348.65|348.5|2
1729777160000|2024-10-24 13:39:20|348.65||348.65||348.65||348.65||3
1729777190000|2024-10-24 13:39:50|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.55|13
1729777200000|2024-10-24 13:40:00||348.5||348.55||348.55||348.5|0
1729777210000|2024-10-24 13:40:10||348.5||348.5||348.5||348.5|0
1729777220000|2024-10-24 13:40:20|348.65|348.55|348.65|348.5|348.65|348.55|348.65|348.5|0
1729777230000|2024-10-24 13:40:30|348.7|348.55|348.7|348.5|348.7|348.55|348.7|348.5|1
1729777240000|2024-10-24 13:40:40|348.65|348.55|348.7|348.55|348.7|348.55|348.65|348.5|2
1729777250000|2024-10-24 13:40:50|348.75|348.6|348.75|348.6|348.75|348.6|348.75|348.6|9
1729777260000|2024-10-24 13:41:00|348.7|348.55|348.7|348.55|348.75|348.55|348.7|348.5|3
1729777270000|2024-10-24 13:41:10|348.75||348.7||348.75||348.7||1
1729777280000|2024-10-24 13:41:20|348.75|348.6|348.7|348.55|348.75|348.6|348.7|348.55|3
1729777290000|2024-10-24 13:41:30||348.5||348.55||348.55||348.5|7
1729777300000|2024-10-24 13:41:40|348.65|348.5|348.7|348.5|348.7|348.55|348.65|348.5|19
1729777310000|2024-10-24 13:41:50|348.65||348.65||348.7||348.65||0
1729777320000|2024-10-24 13:42:00|||||||||2
1729777330000|2024-10-24 13:42:10|||||||||1
1729777340000|2024-10-24 13:42:20||348.45||348.5||348.5||348.45|3
1729777350000|2024-10-24 13:42:30||348.45||348.5||348.5||348.45|7
1729777360000|2024-10-24 13:42:40|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.55|20
1729777370000|2024-10-24 13:42:50||348.5||348.5||348.5||348.5|4
1729777380000|2024-10-24 13:43:00|348.65||348.65||348.65||348.65||0
1729777390000|2024-10-24 13:43:10|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.5|3
1729777400000|2024-10-24 13:43:20|348.65|348.5|348.7|348.5|348.7|348.5|348.65|348.5|2
1729777410000|2024-10-24 13:43:30|348.65||348.65||348.7||348.65||0
1729777420000|2024-10-24 13:43:40|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.55|3
1729777430000|2024-10-24 13:43:50|348.65|348.5|348.7|348.5|348.7|348.5|348.65|348.5|0
1729777440000|2024-10-24 13:44:00|348.65||348.7||348.7||348.65||0
1729777450000|2024-10-24 13:44:10||348.55||348.55||348.55||348.5|0
1729777460000|2024-10-24 13:44:20||348.5||348.5||348.55||348.5|0
1729777470000|2024-10-24 13:44:30|348.75|348.55|348.7|348.55|348.75|348.55|348.7|348.5|4
1729777480000|2024-10-24 13:44:40|348.75||348.75||348.75||348.7||1
1729777490000|2024-10-24 13:44:50|||||||||2
1729777500000|2024-10-24 13:45:00|348.7|348.5|348.65|348.5|348.75|348.55|348.65|348.45|2
1729777510000|2024-10-24 13:45:10|348.6|348.45|348.65|348.45|348.65|348.5|348.6|348.45|7
1729777520000|2024-10-24 13:45:20|||||||||1
1729777530000|2024-10-24 13:45:30|348.6||348.6||348.65||348.6||0
1729777540000|2024-10-24 13:45:40||348.35||348.4||348.4||348.35|1
1729777550000|2024-10-24 13:45:50|348.65|348.45|348.6|348.35|348.65|348.45|348.55|348.35|0
1729777560000|2024-10-24 13:46:00|348.55|348.4|348.65|348.45|348.7|348.5|348.55|348.4|1
1729777570000|2024-10-24 13:46:10|348.6||348.6||348.65||348.6||2
1729777580000|2024-10-24 13:46:20|348.55|348.4|348.55|348.35|348.6|348.4|348.55|348.35|0
1729777590000|2024-10-24 13:46:30|348.5|348.4|348.55|348.4|348.55|348.4|348.5|348.4|2
1729777600000|2024-10-24 13:46:40|348.6|348.45|348.6|348.45|348.65|348.45|348.6|348.45|1
1729777620000|2024-10-24 13:47:00|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|1
1729777630000|2024-10-24 13:47:10||348.35||348.35||348.4||348.35|1
1729777640000|2024-10-24 13:47:20|348.6|348.4|348.65|348.45|348.65|348.45|348.6|348.4|3
1729777650000|2024-10-24 13:47:30||348.5||348.45||348.5||348.45|0
1729777660000|2024-10-24 13:47:40|348.6|348.5|348.65|348.45|348.65|348.5|348.6|348.45|0
1729777670000|2024-10-24 13:47:50||348.5||348.5||348.5||348.45|0
1729777680000|2024-10-24 13:48:00|348.7|348.45|348.65|348.5|348.7|348.5|348.65|348.45|0
1729777690000|2024-10-24 13:48:10||348.45||348.45||348.5||348.45|0
1729777700000|2024-10-24 13:48:20|348.6|348.4|348.55|348.4|348.6|348.45|348.55|348.4|0
1729777710000|2024-10-24 13:48:30|348.6|348.35|348.6|348.4|348.6|348.45|348.6|348.35|0
1729777720000|2024-10-24 13:48:40|348.55|348.35|348.55|348.35|348.55|348.4|348.55|348.35|2
1729777730000|2024-10-24 13:48:50||348.4||348.4||348.4||348.4|0
1729777740000|2024-10-24 13:49:00|348.5|348.35|348.5|348.35|348.5|348.35|348.45|348.3|15
1729777750000|2024-10-24 13:49:10|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|11
1729777760000|2024-10-24 13:49:20|348.6||348.6||348.6||348.6||2
1729777770000|2024-10-24 13:49:30|348.55|348.45|348.6|348.45|348.6|348.45|348.55|348.45|0
1729777790000|2024-10-24 13:49:50|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|2
1729777800000|2024-10-24 13:50:00|348.6|348.45|348.6|348.4|348.6|348.45|348.6|348.4|1
1729777810000|2024-10-24 13:50:10|348.55|348.35|348.5|348.35|348.6|348.35|348.5|348.35|3
1729777820000|2024-10-24 13:50:20|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.25|1
1729777830000|2024-10-24 13:50:30||348.25||348.25||348.25||348.25|0
1729777840000|2024-10-24 13:50:40|348.4|348.3|348.45|348.3|348.45|348.3|348.4|348.25|0
1729777850000|2024-10-24 13:50:50|348.4|348.25|348.4|348.25|348.4|348.25|348.35|348.2|4
1729777860000|2024-10-24 13:51:00|348.35|348.2|348.35|348.2|348.4|348.2|348.35|348.2|0
1729777870000|2024-10-24 13:51:10|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.1|5
1729777880000|2024-10-24 13:51:20||348.1||348.15||348.15||348.1|2
1729777890000|2024-10-24 13:51:30||348.1||348.1||348.1||348.1|0
1729777900000|2024-10-24 13:51:40|348.25|348.15|348.3|348.15|348.3|348.15|348.25|348.15|1
1729777920000|2024-10-24 13:52:00|348.25|348.1|348.25|348.1|348.3|348.1|348.25|348.05|0
1729777940000|2024-10-24 13:52:20|348.3|348.15|348.3|348.1|348.3|348.15|348.25|348.1|3
1729777950000|2024-10-24 13:52:30|348.25|348.15|348.25|348.1|348.25|348.15|348.25|348.1|0
1729777960000|2024-10-24 13:52:40|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|2
1729777970000|2024-10-24 13:52:50|348.25|348.1|348.25|348.1|348.3|348.1|348.25|348.05|1
1729777980000|2024-10-24 13:53:00|348.3|348.15|348.3|348.15|348.3|348.15|348.25|348.15|0
1729777990000|2024-10-24 13:53:10|348.35|348.1|348.35|348.15|348.35|348.2|348.3|348.1|0
1729778000000|2024-10-24 13:53:20||348.2||348.2||348.2||348.2|0
1729778010000|2024-10-24 13:53:30|348.4|348.25|348.4|348.2|348.4|348.25|348.4|348.2|1
1729778020000|2024-10-24 13:53:40||348.25||348.25||348.25||348.2|0
1729778030000|2024-10-24 13:53:50||348.2||348.25||348.25||348.2|0
1729778040000|2024-10-24 13:54:00|348.45|348.3|348.5|348.3|348.5|348.3|348.45|348.25|1
1729778050000|2024-10-24 13:54:10|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|20
1729778060000|2024-10-24 13:54:20||348.35||348.4||348.4||348.35|7
1729778070000|2024-10-24 13:54:30|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|0
1729778080000|2024-10-24 13:54:40|348.55|348.4|348.6|348.4|348.65|348.45|348.55|348.4|5
1729778090000|2024-10-24 13:54:50||348.45||348.4||348.45||348.4|0
1729778100000|2024-10-24 13:55:00|348.55|348.45|348.6|348.4|348.6|348.45|348.55|348.4|3
1729778120000|2024-10-24 13:55:20|348.65|348.45|348.65|348.5|348.65|348.5|348.65|348.45|5
1729778130000|2024-10-24 13:55:30|||||||||2
1729778140000|2024-10-24 13:55:40||348.45||348.5||348.5||348.45|4
1729778160000|2024-10-24 13:56:00|348.7||348.7||348.7||348.7||1
1729778170000|2024-10-24 13:56:10|348.65||348.65||348.7||348.65||1
1729778180000|2024-10-24 13:56:20|348.7|348.55|348.65|348.5|348.7|348.55|348.65|348.5|1
1729778200000|2024-10-24 13:56:40|348.7|348.55|348.7|348.5|348.7|348.55|348.7|348.5|0
1729778210000|2024-10-24 13:56:50||348.55||348.55||348.55||348.5|2
1729778220000|2024-10-24 13:57:00|348.65|348.5|348.65|348.5|348.7|348.5|348.65|348.45|15
1729778240000|2024-10-24 13:57:20|||||||||1
1729778290000|2024-10-24 13:58:10|348.6|348.45|348.65|348.45|348.65|348.45|348.6|348.45|3
1729778300000|2024-10-24 13:58:20|||||||||2
1729778310000|2024-10-24 13:58:30|348.6||348.65||348.65||348.6||0
1729778330000|2024-10-24 13:58:50|348.6|348.4|348.6|348.4|348.6|348.4|348.5|348.3|7
1729778340000|2024-10-24 13:59:00||348.45||348.4||348.45||348.4|0
1729778360000|2024-10-24 13:59:20||348.45||348.4||348.45||348.4|0
1729778370000|2024-10-24 13:59:30|||||||||1
1729778390000|2024-10-24 13:59:50|||||||||3
1729778400000|2024-10-24 14:00:00|348.5|348.35|348.5|348.15|348.6|348.45|348.5|348.15|0
1729778410000|2024-10-24 14:00:10|348.45|348.2|348.5|348.15|348.55|348.35|348.45|348.15|4
1729778420000|2024-10-24 14:00:20|348.45|348.2|348.5|348.3|348.6|348.4|348.45|348.15|11
1729778430000|2024-10-24 14:00:30|348.55|348.15|348.65|348.5|348.65|348.5|348.5|348.15|7
1729778440000|2024-10-24 14:00:40|348.7|348.55|348.7|348.5|348.7|348.55|348.7|348.5|3
1729778450000|2024-10-24 14:00:50||348.55||348.55||348.55||348.5|2
1729778460000|2024-10-24 14:01:00||348.5||348.5||348.55||348.5|0
1729778470000|2024-10-24 14:01:10||348.55||348.5||348.55||348.5|0
1729778480000|2024-10-24 14:01:20||348.55||348.55||348.55||348.5|0
1729778490000|2024-10-24 14:01:30|348.75|348.5|348.75|348.55|348.75|348.6|348.75|348.5|6
1729778500000|2024-10-24 14:01:40|348.7|348.5|348.65|348.45|348.7|348.5|348.65|348.45|0
1729778510000|2024-10-24 14:01:50||348.5||348.45||348.5||348.45|0
1729778520000|2024-10-24 14:02:00|348.6|348.4|348.65|348.45|348.65|348.5|348.6|348.4|2
1729778530000|2024-10-24 14:02:10||348.5||348.45||348.5||348.45|0
1729778540000|2024-10-24 14:02:20||348.5||348.45||348.5||348.45|0
1729778550000|2024-10-24 14:02:30|348.7|348.5|348.7|348.5|348.7|348.5|348.7|348.45|0
1729778560000|2024-10-24 14:02:40||348.55||348.5||348.55||348.5|0
1729778570000|2024-10-24 14:02:50|348.75|348.55|348.7|348.5|348.75|348.6|348.7|348.5|2
1729778580000|2024-10-24 14:03:00|348.75|348.55|348.7|348.5|348.75|348.6|348.7|348.5|0
1729778590000|2024-10-24 14:03:10|348.65|348.45|348.65|348.5|348.65|348.5|348.65|348.45|0
1729778600000|2024-10-24 14:03:20|348.7||348.7||348.7||348.65||0
1729778610000|2024-10-24 14:03:30||348.55||348.55||348.55||348.5|17
1729778620000|2024-10-24 14:03:40|348.75|348.5|348.75|348.55|348.75|348.6|348.7|348.5|0
1729778630000|2024-10-24 14:03:50||348.6||348.55||348.6||348.55|0
1729778640000|2024-10-24 14:04:00|348.7|348.6|348.7|348.55|348.7|348.6|348.7|348.5|1
1729778650000|2024-10-24 14:04:10||348.5||348.5||348.55||348.5|0
1729778660000|2024-10-24 14:04:20|348.65|348.45|348.5|348.35|348.65|348.45|348.5|348.3|2
1729778670000|2024-10-24 14:04:30|348.55|348.4|348.55|348.4|348.6|348.4|348.55|348.4|1
1729778680000|2024-10-24 14:04:40||348.35||348.35||348.35||348.35|0
1729778700000|2024-10-24 14:05:00||348.4||348.35||348.4||348.35|0
1729778710000|2024-10-24 14:05:10||348.4||348.35||348.4||348.35|0
1729778730000|2024-10-24 14:05:30|348.5||348.55||348.55||348.5||0
1729778750000|2024-10-24 14:05:50|348.5|348.3|348.5|348.3|348.5|348.3|348.45|348.3|1
1729778760000|2024-10-24 14:06:00|348.45|348.25|348.45|348.3|348.45|348.3|348.45|348.25|2
1729778770000|2024-10-24 14:06:10||348.25||348.25||348.25||348.25|0
1729778780000|2024-10-24 14:06:20||348.3||348.3||348.3||348.25|0
1729778790000|2024-10-24 14:06:30|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|0
1729778800000|2024-10-24 14:06:40|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|2
1729778810000|2024-10-24 14:06:50||348.25||348.25||348.25||348.25|0
1729778820000|2024-10-24 14:07:00|348.4|348.2|348.4|348.2|348.45|348.2|348.4|348.2|0
1729778830000|2024-10-24 14:07:10|348.45|348.25|348.45|348.3|348.45|348.3|348.45|348.25|0
1729778840000|2024-10-24 14:07:20|348.4|348.25|348.45|348.25|348.45|348.3|348.4|348.2|0
1729778850000|2024-10-24 14:07:30|348.4|348.2|348.45|348.3|348.45|348.3|348.4|348.2|0
1729778860000|2024-10-24 14:07:40|348.5|348.25|348.5|348.3|348.55|348.35|348.5|348.25|1
1729778880000|2024-10-24 14:08:00||348.35||348.3||348.35||348.3|0
1729778890000|2024-10-24 14:08:10|348.45|348.35|348.45|348.25|348.5|348.35|348.45|348.25|0
1729778920000|2024-10-24 14:08:40||348.3||348.25||348.3||348.25|0
1729778930000|2024-10-24 14:08:50|348.4|348.2|348.45|348.3|348.45|348.3|348.4|348.2|1
1729778940000|2024-10-24 14:09:00|348.4|348.25|348.45|348.3|348.45|348.3|348.4|348.25|2
1729778960000|2024-10-24 14:09:20|348.4|348.25|348.4|348.2|348.4|348.25|348.4|348.2|3
1729779000000|2024-10-24 14:10:00||348.25||348.25||348.25||348.25|0
1729779010000|2024-10-24 14:10:10||348.2||348.2||348.2||348.2|1
1729779020000|2024-10-24 14:10:20||348.25||348.2||348.25||348.2|0
1729779030000|2024-10-24 14:10:30|348.35|348.15|348.35|348.2|348.35|348.2|348.35|348.15|0
1729779040000|2024-10-24 14:10:40|348.4|348.25|348.4|348.2|348.4|348.25|348.4|348.2|1
1729779050000|2024-10-24 14:10:50|348.35|348.15|348.4|348.2|348.4|348.2|348.35|348.15|0
1729779060000|2024-10-24 14:11:00||348.25||348.2||348.25||348.2|1
1729779070000|2024-10-24 14:11:10||348.25||348.25||348.25||348.2|0
1729779080000|2024-10-24 14:11:20||348.2||348.25||348.25||348.2|0
1729779090000|2024-10-24 14:11:30||348.2||348.2||348.2||348.2|0
1729779100000|2024-10-24 14:11:40|348.35||348.4||348.4||348.35||1
1729779120000|2024-10-24 14:12:00|348.35|348.15|348.35|348.15|348.35|348.15|348.35|348.15|0
1729779130000|2024-10-24 14:12:10|348.4|348.2|348.4|348.2|348.4|348.2|348.4|348.2|0
1729779150000|2024-10-24 14:12:30|348.45|348.25|348.45|348.25|348.45|348.25|348.45|348.25|1
1729779160000|2024-10-24 14:12:40|348.4|348.2|348.45|348.25|348.45|348.25|348.4|348.2|0
1729779180000|2024-10-24 14:13:00||348.3||348.25||348.3||348.25|0
1729779190000|2024-10-24 14:13:10||348.3||348.25||348.3||348.25|0
1729779200000|2024-10-24 14:13:20||348.3||348.3||348.3||348.3|2
1729779230000|2024-10-24 14:13:50|348.4|348.25|348.45|348.25|348.45|348.25|348.4|348.25|0
1729779240000|2024-10-24 14:14:00|348.4||348.45||348.45||348.4||1
1729779260000|2024-10-24 14:14:20|348.4|348.3|348.45|348.25|348.45|348.3|348.4|348.25|0
1729779270000|2024-10-24 14:14:30||348.3||348.25||348.3||348.25|12
1729779280000|2024-10-24 14:14:40|348.4||348.4||348.45||348.4||0
1729779290000|2024-10-24 14:14:50||348.2||348.2||348.2||348.2|0
1729779300000|2024-10-24 14:15:00||348.25||348.2||348.25||348.2|1
1729779310000|2024-10-24 14:15:10|348.35|348.15|348.4|348.25|348.4|348.25|348.35|348.15|3
1729779320000|2024-10-24 14:15:20|348.45||348.45||348.45||348.45||0
1729779330000|2024-10-24 14:15:30||348.3||348.3||348.3||348.3|0
1729779340000|2024-10-24 14:15:40||348.25||348.25||348.25||348.25|0
1729779350000|2024-10-24 14:15:50|348.5|348.35|348.45|348.25|348.55|348.4|348.45|348.25|67
1729779360000|2024-10-24 14:16:00|348.4|348.2|348.35|348.15|348.4|348.2|348.35|348.15|0
1729779370000|2024-10-24 14:16:10|348.3|348.1|348.35|348.15|348.35|348.15|348.3|348.1|5
1729779380000|2024-10-24 14:16:20||348.2||348.2||348.2||348.2|0
1729779390000|2024-10-24 14:16:30||348.15||348.15||348.2||348.15|1
1729779400000|2024-10-24 14:16:40|348.3||348.3||348.35||348.3||0
1729779410000|2024-10-24 14:16:50||348.1||348.1||348.1||348.1|0
1729779420000|2024-10-24 14:17:00|348.35|348.15|348.35|348.2|348.35|348.2|348.35|348.15|3
1729779430000|2024-10-24 14:17:10|348.3|348.15|348.35|348.2|348.35|348.2|348.3|348.15|0
1729779440000|2024-10-24 14:17:20||348.15||348.15||348.2||348.15|0
1729779460000|2024-10-24 14:17:40||348.2||348.15||348.2||348.15|1
1729779470000|2024-10-24 14:17:50|348.3|348.1|348.3|348.15|348.3|348.15|348.3|348.1|0
1729779480000|2024-10-24 14:18:00|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|0
1729779490000|2024-10-24 14:18:10|348.3|348.15|348.35|348.15|348.35|348.15|348.3|348.15|4
1729779500000|2024-10-24 14:18:20|348.3|348.1|348.3|348.15|348.3|348.15|348.3|348.1|0
1729779510000|2024-10-24 14:18:30||348.1||348.1||348.1||348.1|0
1729779520000|2024-10-24 14:18:40||348.15||348.1||348.15||348.1|0
1729779530000|2024-10-24 14:18:50||348.15||348.15||348.15||348.1|0
1729779540000|2024-10-24 14:19:00||348.1||348.1||348.15||348.1|0
1729779550000|2024-10-24 14:19:10||348.15||348.1||348.15||348.1|1
1729779560000|2024-10-24 14:19:20||348.15||348.1||348.15||348.1|0
1729779570000|2024-10-24 14:19:30|348.35|348.15|348.35|348.2|348.35|348.2|348.35|348.15|0
1729779580000|2024-10-24 14:19:40||348.15||348.15||348.15||348.15|0
1729779590000|2024-10-24 14:19:50|348.4|348.2|348.35|348.15|348.4|348.2|348.35|348.15|0
1729779600000|2024-10-24 14:20:00||348.2||348.2||348.2||348.15|0
1729779610000|2024-10-24 14:20:10||348.15||348.2||348.2||348.15|0
1729779620000|2024-10-24 14:20:20||348.15||348.15||348.2||348.15|0
1729779630000|2024-10-24 14:20:30||348.2||348.15||348.2||348.15|0
1729779640000|2024-10-24 14:20:40|348.3|348.1|348.3|348.1|348.3|348.1|348.3|348.1|0
1729779660000|2024-10-24 14:21:00|348.25||348.25||348.25||348.25||0
1729779670000|2024-10-24 14:21:10|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|2
1729779680000|2024-10-24 14:21:20|348.25||348.25||348.25||348.25||0
1729779690000|2024-10-24 14:21:30||348.1||348.1||348.1||348.05|4
1729779700000|2024-10-24 14:21:40||348.05||348.05||348.05||348.05|0
1729779710000|2024-10-24 14:21:50||348.1||348.05||348.1||348.05|0
1729779730000|2024-10-24 14:22:10||348.1||348.1||348.1||348.05|0
1729779740000|2024-10-24 14:22:20|348.3|348.15|348.3|348.1|348.3|348.15|348.3|348.1|0
1729779750000|2024-10-24 14:22:30|348.25|348.05|348.25|348.05|348.25|348.1|348.25|348.05|0
1729779770000|2024-10-24 14:22:50|348.2||348.2||348.2||348.2||0
1729779790000|2024-10-24 14:23:10|348.25||348.25||348.25||348.25||1
1729779800000|2024-10-24 14:23:20||348.1||348.05||348.1||348.05|1
1729779810000|2024-10-24 14:23:30||348.1||348.05||348.1||348.05|1
1729779820000|2024-10-24 14:23:40|348.3|348.1|348.25|348.1|348.3|348.1|348.25|348.05|5
1729779830000|2024-10-24 14:23:50||348.05||348.05||348.05||348.05|0
1729779840000|2024-10-24 14:24:00||348.1||348.05||348.1||348.05|0
1729779850000|2024-10-24 14:24:10|348.3|348.1|348.3|348.1|348.3|348.15|348.3|348.05|4
1729779860000|2024-10-24 14:24:20|348.35|348.15|348.3|348.15|348.35|348.15|348.3|348.1|1
1729779870000|2024-10-24 14:24:30||348.1||348.1||348.1||348.1|0
1729779880000|2024-10-24 14:24:40||348.15||348.1||348.15||348.1|0
1729779890000|2024-10-24 14:24:50|348.35|348.15|348.35|348.15|348.35|348.15|348.35|348.1|2
1729779900000|2024-10-24 14:25:00|348.3||348.35||348.35||348.3||0
1729779910000|2024-10-24 14:25:10||348.2||348.2||348.2||348.15|0
1729779920000|2024-10-24 14:25:20|348.3|348.15|348.35|348.15|348.35|348.2|348.3|348.15|1
1729779930000|2024-10-24 14:25:30|348.3|348.2|348.3|348.15|348.3|348.2|348.3|348.15|0
1729779940000|2024-10-24 14:25:40|348.35||348.35||348.35||348.35||0
1729779960000|2024-10-24 14:26:00|348.3||348.35||348.35||348.3||0
1729779970000|2024-10-24 14:26:10|348.3||348.35||348.35||348.3||0
1729779980000|2024-10-24 14:26:20||348.2||348.15||348.2||348.15|0
1729779990000|2024-10-24 14:26:30||348.2||348.15||348.2||348.15|0
1729780000000|2024-10-24 14:26:40|348.3|348.1|348.3|348.1|348.35|348.1|348.25|348.1|2
1729780010000|2024-10-24 14:26:50|348.35|348.15|348.35|348.15|348.35|348.15|348.35|348.1|1
1729780020000|2024-10-24 14:27:00|348.3|348.1|348.35|348.15|348.35|348.15|348.3|348.1|0
1729780030000|2024-10-24 14:27:10|348.3|348.1|348.3|348.1|348.3|348.1|348.15|348|64
1729780040000|2024-10-24 14:27:20|348.25|348.05|348.25|348.1|348.3|348.15|348.25|348.05|3
1729780050000|2024-10-24 14:27:30||348.05||348.05||348.05||348.05|0
1729780060000|2024-10-24 14:27:40|348.2||348.2||348.2||348.2||0
1729780070000|2024-10-24 14:27:50|348.15|348|348.15|347.95|348.15|348|348.1|347.95|5
1729780090000|2024-10-24 14:28:10|348.1||348.1||348.15||348.1||1
1729780110000|2024-10-24 14:28:30|348.15|348|348.15|347.95|348.15|348|348.15|347.95|4
1729780120000|2024-10-24 14:28:40|348.1||348.1||348.1||348.1||0
1729780140000|2024-10-24 14:29:00|348.15|348|348.15|347.95|348.15|348|348.15|347.95|1
1729780150000|2024-10-24 14:29:10|348.1||348.1||348.1||348.1||0
1729780160000|2024-10-24 14:29:20||347.9||347.9||347.95||347.9|4
1729780180000|2024-10-24 14:29:40||347.95||347.9||347.95||347.9|2
1729780190000|2024-10-24 14:29:50|348.05||348.05||348.05||348.05||0
1729780200000|2024-10-24 14:30:00|348.1|347.95|348.05|347.9|348.1|347.95|348.05|347.9|0
1729780210000|2024-10-24 14:30:10|348.1|347.95|348.15|347.95|348.15|347.95|348.1|347.95|3
1729780220000|2024-10-24 14:30:20|348.1|347.9|348.1|347.9|348.1|347.9|348.1|347.9|0
1729780230000|2024-10-24 14:30:30|348.05||348.05||348.1||348.05||0
1729780260000|2024-10-24 14:31:00|348.1||348.05||348.1||348.05||0
1729780270000|2024-10-24 14:31:10|348.1|347.95|348.1|347.9|348.1|347.95|348.05|347.9|1
1729780280000|2024-10-24 14:31:20|348.05||348.05||348.05||348.05||0
1729780290000|2024-10-24 14:31:30||347.85||347.9||347.9||347.85|1
1729780300000|2024-10-24 14:31:40||347.85||347.9||347.9||347.85|1
1729780310000|2024-10-24 14:31:50|348.1||348.1||348.1||348.1||2
1729780320000|2024-10-24 14:32:00||347.95||347.9||347.95||347.9|0
1729780330000|2024-10-24 14:32:10|348.05|347.95|348.05|347.9|348.1|347.95|348.05|347.9|0
1729780340000|2024-10-24 14:32:20|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|0
1729780350000|2024-10-24 14:32:30||347.9||347.95||347.95||347.9|2
1729780360000|2024-10-24 14:32:40|348.15||348.15||348.15||348.15||1
1729780370000|2024-10-24 14:32:50||348||347.95||348||347.95|0
1729780380000|2024-10-24 14:33:00||348||348||348||347.95|0
1729780390000|2024-10-24 14:33:10|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|0
1729780400000|2024-10-24 14:33:20|348.15||348.1||348.15||348.1||0
1729780410000|2024-10-24 14:33:30|348.15||348.15||348.15||348.15||0
1729780430000|2024-10-24 14:33:50|348.1||348.1||348.1||348.1||0
1729780440000|2024-10-24 14:34:00|348.15|348|348.2|348.05|348.2|348.05|348.15|348|1
1729780450000|2024-10-24 14:34:10||348||348||348||348|0
1729780470000|2024-10-24 14:34:30|348.25|348.05|348.25|348.05|348.25|348.05|348.25|348.05|1
1729780480000|2024-10-24 14:34:40|348.3|348.1|348.25|348.1|348.3|348.1|348.25|348.1|0
1729780490000|2024-10-24 14:34:50|348.3||348.25||348.3||348.25||2
1729780500000|2024-10-24 14:35:00|348.2|348.05|348.2|348|348.2|348.05|348.2|348|3
1729780520000|2024-10-24 14:35:20|348.25|348.05|348.25|348.05|348.25|348.05|348.25|348.05|0
1729780530000|2024-10-24 14:35:30|348.2|348|348.2|348|348.2|348|348.2|348|0
1729780550000|2024-10-24 14:35:50|348.25|348.05|348.2|348.05|348.25|348.05|348.2|348.05|0
1729780560000|2024-10-24 14:36:00|348.25|348.1|348.25|348.05|348.3|348.1|348.25|348.05|1
1729780600000|2024-10-24 14:36:40|348.3|348.1|348.3|348.1|348.3|348.1|348.3|348.1|1
1729780610000|2024-10-24 14:36:50|348.35|348.15|348.35|348.15|348.35|348.15|348.35|348.15|0
1729780620000|2024-10-24 14:37:00|348.3|348.1|348.3|348.05|348.3|348.1|348.3|348.05|0
1729780630000|2024-10-24 14:37:10|348.25||348.25||348.25||348.25||0
1729780660000|2024-10-24 14:37:40|348.3|348.1|348.3|348.1|348.3|348.1|348.3|348.1|0
1729780680000|2024-10-24 14:38:00|348.35|348.15|348.35|348.15|348.35|348.15|348.35|348.15|0
1729780700000|2024-10-24 14:38:20|348.3|348.1|348.3|348.1|348.3|348.1|348.3|348.1|0
1729780710000|2024-10-24 14:38:30||348.05||348.1||348.1||348.05|0
1729780730000|2024-10-24 14:38:50|348.25||348.3||348.3||348.25||1
1729780740000|2024-10-24 14:39:00|348.35|348.15|348.35|348.15|348.35|348.15|348.35|348.15|0
1729780760000|2024-10-24 14:39:20||348.2||348.15||348.2||348.15|0
1729780800000|2024-10-24 14:40:00|348.3|348.1|348.3|348.1|348.3|348.1|348.3|348.1|0
1729780810000|2024-10-24 14:40:10|348.25||348.25||348.25||348.25||0
1729780820000|2024-10-24 14:40:20|348.3|348|348.25|348.05|348.3|348.05|348.2|348|1
1729780830000|2024-10-24 14:40:30|348.3|348.1|348.3|348.1|348.3|348.1|348.3|348.1|0
1729780850000|2024-10-24 14:40:50|348.25|348.05|348.25|348.05|348.25|348.05|348.25|348.05|0
1729780860000|2024-10-24 14:41:00|348.2||348.2||348.2||348.2||83
1729780870000|2024-10-24 14:41:10||348||348||348||348|0
1729780880000|2024-10-24 14:41:20|348.15||348.2||348.2||348.15||0
1729780900000|2024-10-24 14:41:40|348.15||348.15||348.2||348.15||0
1729780950000|2024-10-24 14:42:30|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|2
1729780970000|2024-10-24 14:42:50|348.25|348|348.2|348|348.25|348|348.15|348|0
1729780980000|2024-10-24 14:43:00|348.15||348.15||348.2||348.15||1
1729781020000|2024-10-24 14:43:40|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|4
1729781030000|2024-10-24 14:43:50|348.05|347.9|348.1|347.9|348.1|347.9|348.05|347.9|0
1729781040000|2024-10-24 14:44:00|348.05|347.95|348.05|347.9|348.05|347.95|348.05|347.9|0
1729781050000|2024-10-24 14:44:10|348.1|347.95|348.1|347.9|348.1|347.95|348.1|347.9|2
1729781060000|2024-10-24 14:44:20|348.05||348.05||348.05||348.05||0
1729781080000|2024-10-24 14:44:40|348.1||348.05||348.1||348.05||0
1729781090000|2024-10-24 14:44:50|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|0
1729781100000|2024-10-24 14:45:00|348.05|347.9|348|347.85|348.1|347.9|348|347.8|0
1729781110000|2024-10-24 14:45:10||347.8||347.85||347.85||347.8|0
1729781120000|2024-10-24 14:45:20||347.8||347.8||347.85||347.8|0
1729781130000|2024-10-24 14:45:30|347.95|347.85|347.95|347.8|347.95|347.85|347.95|347.8|0
1729781150000|2024-10-24 14:45:50|348|347.85|347.95|347.8|348|347.85|347.95|347.8|2
1729781160000|2024-10-24 14:46:00|348|347.85|348|347.85|348|347.85|347.95|347.85|0
1729781170000|2024-10-24 14:46:10||347.8||347.85||347.85||347.8|0
1729781200000|2024-10-24 14:46:40|347.95|347.8|347.95|347.8|347.95|347.8|347.95|347.8|0
1729781210000|2024-10-24 14:46:50|||||||||2
1729781220000|2024-10-24 14:47:00|348|347.85|348|347.85|348|347.85|348|347.85|5
1729781230000|2024-10-24 14:47:10|347.95|347.8|347.95|347.8|347.95|347.85|347.95|347.8|0
1729781240000|2024-10-24 14:47:20|348||347.95||348||347.95||0
1729781270000|2024-10-24 14:47:50|348||348||348||348||1
1729781290000|2024-10-24 14:48:10|347.95||347.95||348||347.95||0
1729781300000|2024-10-24 14:48:20|348||348||348||347.95||0
1729781310000|2024-10-24 14:48:30|347.95|347.85|348|347.85|348|347.85|347.95|347.85|0
1729781320000|2024-10-24 14:48:40||347.8||347.8||347.8||347.8|0
1729781330000|2024-10-24 14:48:50|348.05|347.85|348|347.85|348.05|347.85|348|347.85|0
1729781340000|2024-10-24 14:49:00|348.05|347.9|348.05|347.9|348.05|347.9|348|347.9|6
1729781350000|2024-10-24 14:49:10||347.85||347.85||347.85||347.85|6
1729781370000|2024-10-24 14:49:30||347.9||347.85||347.9||347.85|0
1729781400000|2024-10-24 14:50:00|348|347.9|348|347.8|348|347.9|348|347.8|0
1729781410000|2024-10-24 14:50:10|348.05|347.85|348.05|347.85|348.05|347.9|348.05|347.85|2
1729781420000|2024-10-24 14:50:20||347.9||347.85||347.9||347.85|0
1729781430000|2024-10-24 14:50:30||347.9||347.85||347.9||347.85|0
1729781450000|2024-10-24 14:50:50|348||348.05||348.05||348||0
1729781460000|2024-10-24 14:51:00|348|347.8|347.95|347.8|348.05|347.8|347.95|347.8|1
1729781480000|2024-10-24 14:51:20|||||||||2
1729781490000|2024-10-24 14:51:30||347.75||347.75||347.8||347.75|2
1729781500000|2024-10-24 14:51:40||347.8||347.8||347.8||347.8|0
1729781510000|2024-10-24 14:51:50|347.9|347.75|347.9|347.75|347.9|347.75|347.9|347.75|0
1729781520000|2024-10-24 14:52:00|347.95|347.8|347.95|347.8|347.95|347.8|347.95|347.8|1
1729781530000|2024-10-24 14:52:10|347.9|347.75|347.9|347.75|347.9|347.75|347.9|347.75|0
1729781540000|2024-10-24 14:52:20|347.85|347.7|347.85|347.7|347.85|347.7|347.85|347.7|11
1729781550000|2024-10-24 14:52:30|||||||||1
1729781570000|2024-10-24 14:52:50|347.9|347.75|347.9|347.7|347.9|347.75|347.9|347.7|4
1729781580000|2024-10-24 14:53:00||347.75||347.75||347.75||347.75|0
1729781590000|2024-10-24 14:53:10|347.95||347.95||347.95||347.9||0
1729781610000|2024-10-24 14:53:30||347.8||347.8||347.8||347.75|0
1729781620000|2024-10-24 14:53:40|348||348||348||348||0
1729781630000|2024-10-24 14:53:50|347.95|347.75|347.95|347.75|347.95|347.75|347.95|347.75|0
1729781640000|2024-10-24 14:54:00|347.9||347.95||347.95||347.9||0
1729781650000|2024-10-24 14:54:10|347.9|347.7|347.9|347.7|347.9|347.7|347.9|347.7|0
1729781660000|2024-10-24 14:54:20|347.95|347.75|347.95|347.75|347.95|347.75|347.95|347.75|0
1729781700000|2024-10-24 14:55:00||347.8||347.75||347.8||347.75|0
1729781710000|2024-10-24 14:55:10|347.9|347.7|347.9|347.7|347.9|347.7|347.9|347.7|0
1729781720000|2024-10-24 14:55:20|347.95|347.75|347.95|347.75|347.95|347.75|347.95|347.75|0
1729781750000|2024-10-24 14:55:50||347.8||347.8||347.8||347.8|0
1729781760000|2024-10-24 14:56:00||347.75||347.8||347.8||347.75|0
1729781770000|2024-10-24 14:56:10|347.9|347.75|347.95|347.75|347.95|347.75|347.9|347.75|1
1729781780000|2024-10-24 14:56:20|347.9|347.8|347.95|347.75|348|347.8|347.9|347.75|1
1729781800000|2024-10-24 14:56:40|348|347.8|348|347.8|348|347.8|348|347.8|0
1729781820000|2024-10-24 14:57:00||347.85||347.85||347.85||347.85|2
1729781840000|2024-10-24 14:57:20|348.05||348.05||348.05||348.05||0
1729781850000|2024-10-24 14:57:30|||||||||2
1729781870000|2024-10-24 14:57:50|348||348||348||348||0
1729781880000|2024-10-24 14:58:00|348.05||348.05||348.05||348.05||0
1729781930000|2024-10-24 14:58:50||347.9||347.9||347.9||347.9|0
1729781950000|2024-10-24 14:59:10||347.85||347.85||347.85||347.85|0
1729781960000|2024-10-24 14:59:20||347.9||347.85||347.9||347.85|0
1729781970000|2024-10-24 14:59:30|348||348.05||348.05||348||0
1729781980000|2024-10-24 14:59:40|348||348||348||348||0
1729782000000|2024-10-24 15:00:00|348.05|347.9|348.1|347.9|348.1|347.9|348.05|347.9|2
1729782010000|2024-10-24 15:00:10||347.95||347.95||347.95||347.9|0
1729782020000|2024-10-24 15:00:20||347.9||347.9||347.9||347.9|1
1729782030000|2024-10-24 15:00:30|348.15|348|348.15|347.95|348.15|348|348.1|347.95|44
1729782040000|2024-10-24 15:00:40||348||348||348||348|0
1729782050000|2024-10-24 15:00:50|348.1|347.95|348.1|347.95|348.15|347.95|348.1|347.95|6
1729782060000|2024-10-24 15:01:00|348.2|348|348.15|348|348.2|348|348.15|348|8
1729782070000|2024-10-24 15:01:10|348.25|348.05|348.2|348|348.25|348.05|348.2|348|5
1729782080000|2024-10-24 15:01:20|348.25|348.05|348.25|348.05|348.25|348.1|348.25|348.05|12
1729782090000|2024-10-24 15:01:30|348.3|348.1|348.25|348.05|348.3|348.1|348.25|348.05|15
1729782100000|2024-10-24 15:01:40|348.2|348|348.25|348.05|348.25|348.05|348.2|348|5
1729782110000|2024-10-24 15:01:50|348.3|348.1|348.3|348.15|348.3|348.15|348.3|348.05|13
1729782120000|2024-10-24 15:02:00|348.25|348.1|348.25|348.1|348.25|348.15|348.25|348.05|14
1729782130000|2024-10-24 15:02:10|348.3|348.05|348.3|348.1|348.3|348.15|348.3|348.05|7
1729782140000|2024-10-24 15:02:20|348.35|348.15|348.35|348.2|348.45|348.2|348.35|348.1|12
1729782150000|2024-10-24 15:02:30|348.3|348.15|348.35|348.15|348.4|348.2|348.3|348.15|9
1729782160000|2024-10-24 15:02:40||348.2||348.15||348.2||348.15|7
1729782190000|2024-10-24 15:03:10|348.3|348.1|348.3|348.1|348.3|348.1|348.3|348.1|0
1729782200000|2024-10-24 15:03:20||348.15||348.15||348.15||348.1|0
1729782210000|2024-10-24 15:03:30||348.1||348.1||348.1||348.1|0
1729782220000|2024-10-24 15:03:40||348.15||348.15||348.15||348.15|0
1729782240000|2024-10-24 15:04:00|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|1
1729782260000|2024-10-24 15:04:20|348.3|348.15|348.3|348.1|348.35|348.15|348.3|348.1|6
1729782270000|2024-10-24 15:04:30|348.25||348.25||348.25||348.25||0
1729782280000|2024-10-24 15:04:40|348.3||348.3||348.3||348.3||1
1729782290000|2024-10-24 15:04:50|348.25|348.05|348.25|348.05|348.25|348.05|348.25|348.05|0
1729782310000|2024-10-24 15:05:10|348.2|348|348.2|348|348.2|348|348.2|348|0
1729782320000|2024-10-24 15:05:20|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.95|3
1729782330000|2024-10-24 15:05:30|348.1|347.9|348.1|347.9|348.1|347.9|348.1|347.9|0
1729782340000|2024-10-24 15:05:40|348.05||348.1||348.1||348.05||0
1729782360000|2024-10-24 15:06:00||347.95||347.95||347.95||347.9|3
1729782380000|2024-10-24 15:06:20|348.15|348|348.15|348|348.2|348|348.15|348|1
1729782390000|2024-10-24 15:06:30|348.1|347.95|348.1|347.9|348.1|347.95|348.1|347.9|4
1729782410000|2024-10-24 15:06:50|348.05||348.05||348.1||348.05||0
1729782420000|2024-10-24 15:07:00|348|347.85|348|347.85|348|347.85|348|347.85|1
1729782440000|2024-10-24 15:07:20|348.05|347.9|348.1|347.9|348.1|347.9|348.05|347.9|2
1729782470000|2024-10-24 15:07:50|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.95|0
1729782480000|2024-10-24 15:08:00|348.1|347.9|348.1|347.9|348.1|347.9|348.1|347.9|0
1729782500000|2024-10-24 15:08:20|348.05||348.05||348.05||348.05||0
1729782540000|2024-10-24 15:09:00||347.85||347.9||347.9||347.85|0
1729782580000|2024-10-24 15:09:40|348.1|347.95|348.1|347.9|348.1|347.95|348.1|347.9|2
1729782590000|2024-10-24 15:09:50|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.95|0
1729782600000|2024-10-24 15:10:00|348.2|348|348.2|348|348.2|348|348.2|348|0
1729782620000|2024-10-24 15:10:20|348.15|348.05|348.2|348|348.2|348.05|348.15|348|0
1729782670000|2024-10-24 15:11:10|348.15|347.95|348.2|348|348.2|348|348.15|347.95|0
1729782690000|2024-10-24 15:11:30||348.05||348.05||348.05||348.05|0
1729782700000|2024-10-24 15:11:40|348.15|348|348.2|348|348.2|348.05|348.15|348|0
1729782720000|2024-10-24 15:12:00|348.15||348.2||348.2||348.15||0
1729782740000|2024-10-24 15:12:20||348.05||348||348.05||348|0
1729782750000|2024-10-24 15:12:30||348.05||348.05||348.05||348|0
1729782760000|2024-10-24 15:12:40||348||348||348||348|1
1729782780000|2024-10-24 15:13:00||348.05||348.05||348.05||348|0
1729782790000|2024-10-24 15:13:10||348||348||348||348|0
1729782810000|2024-10-24 15:13:30||348.05||348.05||348.05||348|0
1729782830000|2024-10-24 15:13:50||348||348.05||348.05||348|0
1729782840000|2024-10-24 15:14:00|348.25|348|348.25|348.05|348.25|348.1|348.25|348|3
1729782870000|2024-10-24 15:14:30|||||||||87
1729782910000|2024-10-24 15:15:10|348.2|348|348.2|348|348.25|348|348.2|348|0
1729782920000|2024-10-24 15:15:20|348.25|348.05|348.25|348.05|348.25|348.05|348.25|348|0
1729782930000|2024-10-24 15:15:30|348.2|348.1|348.2|348|348.2|348.1|348.2|348|1
1729782940000|2024-10-24 15:15:40||348.05||348||348.05||348|0
1729782960000|2024-10-24 15:16:00|348.15|348.05|348.25|348.05|348.25|348.05|348.15|348.05|0
1729782980000|2024-10-24 15:16:20||348.1||348.05||348.1||348.05|0
1729782990000|2024-10-24 15:16:30||348.1||348.05||348.1||348.05|1
1729783010000|2024-10-24 15:16:50||348.1||348.1||348.1||348.05|0
1729783020000|2024-10-24 15:17:00||348.05||348.05||348.1||348.05|0
1729783030000|2024-10-24 15:17:10|348.3|348.1|348.3|348.1|348.3|348.1|348.3|348.1|0
1729783050000|2024-10-24 15:17:30|348.35|348.15|348.35|348.15|348.35|348.2|348.35|348.15|2
1729783060000|2024-10-24 15:17:40||348.2||348.2||348.2||348.2|0
1729783070000|2024-10-24 15:17:50|348.4|348.15|348.35|348.15|348.4|348.15|348.35|348.15|5
1729783130000|2024-10-24 15:18:50||348.2||348.2||348.2||348.2|0
1729783140000|2024-10-24 15:19:00||348.15||348.15||348.15||348.15|0
1729783150000|2024-10-24 15:19:10|348.3||348.35||348.35||348.3||1
1729783160000|2024-10-24 15:19:20|348.4|348.2|348.45|348.3|348.45|348.3|348.35|348.2|40
1729783170000|2024-10-24 15:19:30|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.2|23
1729783180000|2024-10-24 15:19:40||348.2||348.2||348.2||348.2|0
1729783190000|2024-10-24 15:19:50||348.25||348.2||348.25||348.2|0
1729783220000|2024-10-24 15:20:20||348.25||348.2||348.25||348.2|0
1729783270000|2024-10-24 15:21:10||348.25||348.2||348.25||348.2|0
1729783290000|2024-10-24 15:21:30|348.35|348.15|348.35|348.15|348.35|348.15|348.35|348.15|0
1729783300000|2024-10-24 15:21:40||348.2||348.2||348.2||348.2|0
1729783310000|2024-10-24 15:21:50||348.15||348.15||348.2||348.15|0
1729783320000|2024-10-24 15:22:00|348.3|348.1|348.3|348.1|348.3|348.1|348.3|348.1|0
1729783330000|2024-10-24 15:22:10|348.25|348.15|348.3|348.15|348.3|348.15|348.25|348.15|1
1729783340000|2024-10-24 15:22:20|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|0
1729783350000|2024-10-24 15:22:30||348.05||348.05||348.1||348.05|0
1729783360000|2024-10-24 15:22:40|348.2|348|348.2|348.05|348.25|348.05|348.2|348|0
1729783370000|2024-10-24 15:22:50||348||348||348||348|0
1729783380000|2024-10-24 15:23:00||348.05||348||348.05||348|0
1729783390000|2024-10-24 15:23:10||348.05||348.05||348.05||348.05|0
1729783400000|2024-10-24 15:23:20||348||348||348.05||348|0
1729783410000|2024-10-24 15:23:30|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.95|0
1729783440000|2024-10-24 15:24:00|348.1||348.1||348.1||348.1||1
1729783450000|2024-10-24 15:24:10||347.9||347.95||347.95||347.9|0
1729783470000|2024-10-24 15:24:30|348.15|348|348.2|348|348.2|348|348.15|348|11
1729783480000|2024-10-24 15:24:40||348.05||348.05||348.05||348.05|0
1729783500000|2024-10-24 15:25:00|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|1
1729783520000|2024-10-24 15:25:20||348.05||348.1||348.1||348.05|1
1729783540000|2024-10-24 15:25:40||348.05||348.1||348.1||348.05|0
1729783550000|2024-10-24 15:25:50||348.05||348.05||348.05||348.05|0
1729783560000|2024-10-24 15:26:00|348.3|348.1|348.3|348.1|348.3|348.1|348.3|348.05|2
1729783570000|2024-10-24 15:26:10||348.15||348.15||348.15||348.1|0
1729783580000|2024-10-24 15:26:20||348.1||348.15||348.15||348.1|0
1729783590000|2024-10-24 15:26:30|348.35||348.35||348.35||348.3||0
1729783600000|2024-10-24 15:26:40|348.3|348.1|348.3|348.1|348.3|348.15|348.3|348.1|0
1729783610000|2024-10-24 15:26:50||348.15||348.1||348.15||348.1|0
1729783620000|2024-10-24 15:27:00||348.15||348.15||348.15||348.15|0
1729783670000|2024-10-24 15:27:50||348.1||348.1||348.15||348.1|2
1729783680000|2024-10-24 15:28:00||348.15||348.15||348.15||348.1|0
1729783710000|2024-10-24 15:28:30|348.35||348.3||348.35||348.3||1
1729783720000|2024-10-24 15:28:40|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|0
1729783730000|2024-10-24 15:28:50|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|0
1729783740000|2024-10-24 15:29:00|348.35|348.1|348.35|348.15|348.35|348.15|348.3|348.1|1
1729783780000|2024-10-24 15:29:40|348.3||348.3||348.3||348.3||247
1729783790000|2024-10-24 15:29:50|||||||||101
1729783800000|2024-10-24 15:30:00|348.25|348.1|348.25|348.1|348.25|348.1|348.2|348.05|4
1729783810000|2024-10-24 15:30:10||348.05||348.05||348.05||348.05|0
1729783820000|2024-10-24 15:30:20||348.1||348.1||348.1||348.05|0
1729783830000|2024-10-24 15:30:30|348.2|348.05|348.2|348.05|348.2|348.1|348.2|348.05|1
1729783860000|2024-10-24 15:31:00||348||348||348.05||348|0
1729783870000|2024-10-24 15:31:10|348.15|348.05|348.2|348.05|348.2|348.05|348.15|348|6
1729783880000|2024-10-24 15:31:20|348.25|348|348.2|348|348.25|348|348.2|348|2
1729783900000|2024-10-24 15:31:40|348.15||348.15||348.15||348.15||0
1729783930000|2024-10-24 15:32:10|||||||||1
1729783950000|2024-10-24 15:32:30|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|7
1729783960000|2024-10-24 15:32:40|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|0
1729783980000|2024-10-24 15:33:00|||||||||1
1729783990000|2024-10-24 15:33:10|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|13
1729784000000|2024-10-24 15:33:20|348.15||348.15||348.15||348.1||4
1729784010000|2024-10-24 15:33:30|348.1||348.1||348.1||348.1||0
1729784070000|2024-10-24 15:34:30|348.05|347.9|348.1|347.95|348.1|347.95|348.05|347.9|4
1729784100000|2024-10-24 15:35:00||347.9||347.95||347.95||347.9|0
1729784110000|2024-10-24 15:35:10||347.9||347.95||347.95||347.9|0
1729784130000|2024-10-24 15:35:30||347.9||347.9||347.9||347.9|0
1729784140000|2024-10-24 15:35:40||347.95||347.95||347.95||347.9|0
1729784150000|2024-10-24 15:35:50||347.9||347.9||347.95||347.9|0
1729784160000|2024-10-24 15:36:00|348.05||348.1||348.1||348.05||0
1729784170000|2024-10-24 15:36:10|348.05|347.85|348.05|347.85|348.05|347.9|348.05|347.85|0
1729784190000|2024-10-24 15:36:30||347.9||347.85||347.9||347.85|0
1729784210000|2024-10-24 15:36:50||347.9||347.9||347.9||347.85|0
1729784220000|2024-10-24 15:37:00||347.85||347.85||347.9||347.85|0
1729784230000|2024-10-24 15:37:10||347.9||347.85||347.9||347.85|0
1729784240000|2024-10-24 15:37:20||347.9||347.9||347.9||347.85|0
1729784250000|2024-10-24 15:37:30||347.85||347.85||347.85||347.85|0
1729784260000|2024-10-24 15:37:40||347.9||347.85||347.9||347.85|0
1729784270000|2024-10-24 15:37:50||347.9||347.9||347.9||347.9|0
1729784300000|2024-10-24 15:38:20|348.1|347.85|348.1|347.9|348.1|347.9|348.1|347.85|2
1729784310000|2024-10-24 15:38:30||347.95||347.9||347.95||347.9|0
1729784320000|2024-10-24 15:38:40||347.95||347.9||347.95||347.9|0
1729784330000|2024-10-24 15:38:50|348.05|347.95|348.1|347.9|348.1|347.95|348.05|347.9|1
1729784340000|2024-10-24 15:39:00|348.05||348.05||348.1||348.05||0
1729784370000|2024-10-24 15:39:30||347.85||347.85||347.85||347.85|0
1729784390000|2024-10-24 15:39:50|348||348||348.05||348||0
1729784400000|2024-10-24 15:40:00||347.8||347.85||347.85||347.8|0
1729784410000|2024-10-24 15:40:10|347.95|347.8|347.95|347.8|347.95|347.8|347.95|347.8|0
1729784420000|2024-10-24 15:40:20|348|347.85|348.05|347.9|348.05|347.9|348|347.85|1
1729784430000|2024-10-24 15:40:30||347.85||347.85||347.85||347.85|0
1729784440000|2024-10-24 15:40:40||347.9||347.9||347.9||347.9|0
1729784450000|2024-10-24 15:40:50||347.85||347.85||347.9||347.85|0
1729784460000|2024-10-24 15:41:00||347.9||347.85||347.9||347.85|0
1729784470000|2024-10-24 15:41:10||347.9||347.9||347.9||347.9|0
1729784490000|2024-10-24 15:41:30|348|347.85|348|347.85|348|347.85|348|347.85|0
1729784500000|2024-10-24 15:41:40||347.8||347.8||347.8||347.8|0
1729784510000|2024-10-24 15:41:50|347.95|347.85|348|347.8|348|347.85|347.95|347.8|1
1729784520000|2024-10-24 15:42:00|347.95|347.85|347.95|347.8|347.95|347.85|347.95|347.8|0
1729784530000|2024-10-24 15:42:10|348||348||348||348||0
1729784560000|2024-10-24 15:42:40||347.85||347.85||347.85||347.85|0
1729784570000|2024-10-24 15:42:50||347.8||347.8||347.85||347.8|0
1729784580000|2024-10-24 15:43:00|348.05|347.85|348.05|347.85|348.05|347.9|348.05|347.8|1
1729784600000|2024-10-24 15:43:20|348|347.8|348|347.8|348|347.8|348|347.8|0
1729784640000|2024-10-24 15:44:00|348.05|347.85|348.05|347.85|348.05|347.85|348.05|347.85|0
1729784650000|2024-10-24 15:44:10||347.9||347.9||347.9||347.85|0
1729784660000|2024-10-24 15:44:20|348|347.85|348|347.85|348|347.85|348|347.85|0
1729784670000|2024-10-24 15:44:30||347.8||347.8||347.8||347.8|0
1729784680000|2024-10-24 15:44:40||347.85||347.85||347.85||347.8|0
1729784690000|2024-10-24 15:44:50||347.8||347.85||347.85||347.8|0
1729784700000|2024-10-24 15:45:00|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|2
1729784740000|2024-10-24 15:45:40|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|2
1729784750000|2024-10-24 15:45:50||347.9||347.95||347.95||347.9|0
1729784760000|2024-10-24 15:46:00|348.15||348.15||348.15||348.15||2
1729784770000|2024-10-24 15:46:10|348.1||348.15||348.15||348.1||2
1729784780000|2024-10-24 15:46:20|348.1|347.9|348.1|347.9|348.1|347.9|348.1|347.9|0
1729784790000|2024-10-24 15:46:30||347.95||347.95||347.95||347.95|0
1729784810000|2024-10-24 15:46:50|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|0
1729784820000|2024-10-24 15:47:00|348.1|347.85|348.05|347.85|348.1|347.9|348.05|347.85|0
1729784830000|2024-10-24 15:47:10|348|347.9|348|347.85|348.05|347.9|348|347.85|0
1729784840000|2024-10-24 15:47:20||347.8||347.8||347.8||347.8|0
1729784850000|2024-10-24 15:47:30||347.85||347.8||347.85||347.8|1
1729784860000|2024-10-24 15:47:40|347.95|347.75|347.95|347.75|347.95|347.75|347.95|347.75|0
1729784870000|2024-10-24 15:47:50|347.9||347.95||347.95||347.9||0
1729784880000|2024-10-24 15:48:00|347.9|347.7|347.9|347.7|347.9|347.8|347.9|347.7|0
1729784890000|2024-10-24 15:48:10|347.95|347.75|347.95|347.75|347.95|347.8|347.95|347.7|0
1729784900000|2024-10-24 15:48:20||347.7||347.7||347.7||347.7|0
1729784910000|2024-10-24 15:48:30|347.9||347.85||347.9||347.85||0
1729784930000|2024-10-24 15:48:50|347.9||347.9||347.9||347.9||0
1729784940000|2024-10-24 15:49:00|347.85||347.85||347.85||347.85||0
1729784950000|2024-10-24 15:49:10||347.65||347.65||347.65||347.65|1
1729784960000|2024-10-24 15:49:20|347.8||347.8||347.8||347.8||0
1729785000000|2024-10-24 15:50:00|347.75|347.6|347.8|347.6|347.8|347.65|347.75|347.6|6
1729785010000|2024-10-24 15:50:10||347.65||347.65||347.65||347.65|0
1729785020000|2024-10-24 15:50:20|347.85||347.8||347.85||347.8||6
1729785030000|2024-10-24 15:50:30|347.75|347.6|347.75|347.6|347.8|347.6|347.75|347.6|1
1729785050000|2024-10-24 15:50:50|347.7|347.55|347.7|347.55|347.7|347.55|347.7|347.55|4
1729785060000|2024-10-24 15:51:00||347.5||347.55||347.55||347.5|1
1729785070000|2024-10-24 15:51:10|347.75|347.6|347.7|347.55|347.75|347.6|347.7|347.55|4
1729785080000|2024-10-24 15:51:20||347.5||347.5||347.5||347.5|0
1729785090000|2024-10-24 15:51:30|347.65||347.7||347.7||347.65||3
1729785100000|2024-10-24 15:51:40|347.65||347.7||347.7||347.65||0
1729785160000|2024-10-24 15:52:40|347.65||347.65||347.65||347.65||0
1729785170000|2024-10-24 15:52:50||347.45||347.45||347.45||347.45|0
1729785180000|2024-10-24 15:53:00||347.5||347.5||347.5||347.5|0
1729785190000|2024-10-24 15:53:10|347.7||347.7||347.7||347.7||7
1729785220000|2024-10-24 15:53:40|347.65|347.55|347.65|347.5|347.65|347.55|347.65|347.5|2
1729785240000|2024-10-24 15:54:00|347.7|347.55|347.7|347.55|347.75|347.6|347.7|347.55|20
1729785250000|2024-10-24 15:54:10|347.75|347.6|347.75|347.6|347.75|347.6|347.75|347.55|8
1729785270000|2024-10-24 15:54:30|347.8|347.65|347.8|347.65|347.8|347.65|347.8|347.65|2
1729785290000|2024-10-24 15:54:50|347.85||347.85||347.85||347.85||11
1729785300000|2024-10-24 15:55:00|347.9|347.7|347.9|347.7|347.9|347.7|347.9|347.7|0
1729785310000|2024-10-24 15:55:10|347.85|347.75|347.85|347.7|347.85|347.75|347.85|347.7|0
1729785320000|2024-10-24 15:55:20|347.9||347.9||347.9||347.9||0
1729785330000|2024-10-24 15:55:30||347.75||347.75||347.75||347.75|0
1729785360000|2024-10-24 15:56:00|347.85|347.7|347.85|347.7|347.85|347.7|347.85|347.7|2
1729785380000|2024-10-24 15:56:20|347.9|347.75|347.9|347.75|347.9|347.75|347.9|347.75|5
1729785390000|2024-10-24 15:56:30|347.95||347.95||347.95||347.95||0
1729785400000|2024-10-24 15:56:40||347.8||347.75||347.8||347.75|0
1729785410000|2024-10-24 15:56:50|348|347.8|348|347.8|348|347.8|348|347.8|2
1729785420000|2024-10-24 15:57:00|348.05|347.85|348|347.85|348.05|347.85|348|347.85|0
1729785430000|2024-10-24 15:57:10|347.95|347.8|348|347.8|348|347.8|347.95|347.8|0
1729785450000|2024-10-24 15:57:30|347.95||348||348||347.95||0
1729785460000|2024-10-24 15:57:40||347.85||347.85||347.85||347.85|0
1729785470000|2024-10-24 15:57:50||347.8||347.8||347.8||347.8|0
1729785480000|2024-10-24 15:58:00|348.05|347.85|348.05|347.85|348.05|347.85|348|347.85|0
1729785490000|2024-10-24 15:58:10|348||348.05||348.05||348||0
1729785500000|2024-10-24 15:58:20|348||348.05||348.05||348||0
1729785510000|2024-10-24 15:58:30|348||348||348||348||0
1729785520000|2024-10-24 15:58:40|347.95|347.8|348|347.8|348|347.8|347.95|347.8|1
1729785530000|2024-10-24 15:58:50|347.95|347.85|348|347.85|348|347.85|347.95|347.85|0
1729785560000|2024-10-24 15:59:20|348.05||348.05||348.05||348.05||3
1729785580000|2024-10-24 15:59:40|348||348.05||348.05||348||0
1729785600000|2024-10-24 16:00:00|348||348.05||348.05||348||0
1729785630000|2024-10-24 16:00:30|348|347.8|348|347.8|348.05|347.8|348|347.8|0
1729785640000|2024-10-24 16:00:40|348.05|347.85|348.05|347.85|348.05|347.9|348.05|347.85|0
1729785650000|2024-10-24 16:00:50|348||348.05||348.05||348||1
1729785660000|2024-10-24 16:01:00|348||348.05||348.05||348||2
1729785670000|2024-10-24 16:01:10||347.9||347.85||347.9||347.85|0
1729785680000|2024-10-24 16:01:20|348||348.05||348.05||348||0
1729785710000|2024-10-24 16:01:50|348||348.05||348.05||348||0
1729785720000|2024-10-24 16:02:00|348||348.05||348.05||348||0
1729785730000|2024-10-24 16:02:10|348||348||348||348||0
1729785740000|2024-10-24 16:02:20|347.95|347.8|347.95|347.75|347.95|347.8|347.95|347.75|0
1729785760000|2024-10-24 16:02:40|347.9|347.7|347.9|347.7|347.9|347.7|347.9|347.7|0
1729785770000|2024-10-24 16:02:50|347.85||347.9||347.9||347.85||1
1729785780000|2024-10-24 16:03:00|347.85||347.85||347.85||347.85||0
1729785790000|2024-10-24 16:03:10|347.9|347.75|347.9|347.75|347.9|347.75|347.9|347.75|3
1729785800000|2024-10-24 16:03:20||347.7||347.7||347.7||347.7|0
1729785810000|2024-10-24 16:03:30||347.75||347.75||347.75||347.75|0
1729785820000|2024-10-24 16:03:40||347.7||347.7||347.7||347.7|0
1729785850000|2024-10-24 16:04:10|347.95|347.75|347.95|347.75|347.95|347.8|347.95|347.7|3
1729785870000|2024-10-24 16:04:30|347.9|347.7|347.9|347.7|347.9|347.7|347.9|347.7|0
1729785880000|2024-10-24 16:04:40||347.75||347.7||347.75||347.7|0
1729785900000|2024-10-24 16:05:00|347.85||347.9||347.9||347.85||0
1729785950000|2024-10-24 16:05:50|347.85|347.65|347.85|347.65|347.85|347.65|347.85|347.65|0
1729785960000|2024-10-24 16:06:00|347.8||347.8||347.8||347.8||0
1729785970000|2024-10-24 16:06:10|347.75|347.6|347.75|347.6|347.75|347.65|347.75|347.6|0
1729785980000|2024-10-24 16:06:20|347.8|347.65|347.75|347.6|347.8|347.65|347.75|347.6|2
1729785990000|2024-10-24 16:06:30|347.7|347.55|347.7|347.55|347.75|347.6|347.7|347.55|0
1729786020000|2024-10-24 16:07:00||347.5||347.55||347.55||347.5|3
1729786030000|2024-10-24 16:07:10||347.5||347.5||347.5||347.5|0
1729786040000|2024-10-24 16:07:20||347.55||347.55||347.55||347.55|0
1729786050000|2024-10-24 16:07:30||347.5||347.5||347.5||347.5|0
1729786070000|2024-10-24 16:07:50|347.65|347.45|347.65|347.45|347.7|347.45|347.65|347.45|0
1729786080000|2024-10-24 16:08:00|347.6||347.6||347.6||347.6||0
1729786100000|2024-10-24 16:08:20|347.55|347.4|347.55|347.4|347.55|347.4|347.55|347.4|2
1729786110000|2024-10-24 16:08:30|347.6||347.55||347.6||347.55||0
1729786130000|2024-10-24 16:08:50|||||||||5
1729786160000|2024-10-24 16:09:20|347.5|347.35|347.5|347.3|347.55|347.35|347.5|347.3|10
1729786170000|2024-10-24 16:09:30|347.55|347.35|347.55|347.4|347.55|347.4|347.55|347.35|2
1729786180000|2024-10-24 16:09:40|347.6|347.45|347.65|347.5|347.65|347.5|347.6|347.45|6
1729786190000|2024-10-24 16:09:50||347.45||347.45||347.45||347.45|0
1729786200000|2024-10-24 16:10:00||347.5||347.5||347.5||347.5|0
1729786210000|2024-10-24 16:10:10|347.6|347.45|347.65|347.45|347.65|347.45|347.6|347.45|0
1729786220000|2024-10-24 16:10:20|347.6|347.4|347.6|347.4|347.6|347.4|347.6|347.4|0
1729786230000|2024-10-24 16:10:30|347.55|347.35|347.55|347.35|347.55|347.35|347.55|347.35|0
1729786240000|2024-10-24 16:10:40||347.4||347.4||347.4||347.4|0
1729786250000|2024-10-24 16:10:50||347.35||347.35||347.35||347.35|0
1729786280000|2024-10-24 16:11:20|347.5||347.55||347.55||347.5||0
1729786290000|2024-10-24 16:11:30|347.5|347.3|347.5|347.3|347.55|347.3|347.5|347.3|0
1729786300000|2024-10-24 16:11:40|347.45||347.45||347.45||347.45||0
1729786320000|2024-10-24 16:12:00|347.4|347.25|347.45|347.25|347.45|347.3|347.4|347.25|4
1729786330000|2024-10-24 16:12:10|347.4|347.3|347.4|347.25|347.45|347.3|347.4|347.25|0
1729786350000|2024-10-24 16:12:30||347.2||347.2||347.2||347.2|1
1729786360000|2024-10-24 16:12:40||347.25||347.2||347.25||347.2|0
1729786370000|2024-10-24 16:12:50||347.25||347.2||347.25||347.2|0
1729786380000|2024-10-24 16:13:00||347.25||347.25||347.25||347.25|0
1729786390000|2024-10-24 16:13:10||347.2||347.2||347.2||347.2|0
1729786400000|2024-10-24 16:13:20|347.35||347.4||347.4||347.35||0
1729786410000|2024-10-24 16:13:30|347.35||347.35||347.35||347.35||0
1729786430000|2024-10-24 16:13:50||347.15||347.2||347.2||347.15|0
1729786440000|2024-10-24 16:14:00|347.4|347.25|347.4|347.2|347.4|347.25|347.4|347.2|4
1729786450000|2024-10-24 16:14:10||347.25||347.25||347.25||347.25|0
1729786460000|2024-10-24 16:14:20||347.2||347.2||347.2||347.2|0
1729786470000|2024-10-24 16:14:30||347.25||347.25||347.25||347.2|0
1729786490000|2024-10-24 16:14:50||347.2||347.2||347.2||347.2|0
1729786500000|2024-10-24 16:15:00||347.25||347.25||347.25||347.25|0
1729786510000|2024-10-24 16:15:10||347.2||347.2||347.2||347.2|0
1729786520000|2024-10-24 16:15:20||347.25||347.25||347.25||347.25|0
1729786530000|2024-10-24 16:15:30|347.35|347.2|347.4|347.2|347.4|347.2|347.35|347.2|0
1729786540000|2024-10-24 16:15:40||347.25||347.25||347.25||347.2|0
1729786550000|2024-10-24 16:15:50||347.2||347.25||347.25||347.2|0
1729786560000|2024-10-24 16:16:00||347.2||347.2||347.25||347.2|0
1729786570000|2024-10-24 16:16:10|347.35|347.15|347.35|347.15|347.35|347.2|347.35|347.15|0
1729786590000|2024-10-24 16:16:30|347.4|347.2|347.4|347.25|347.4|347.25|347.4|347.2|7
1729786620000|2024-10-24 16:17:00||347.2||347.25||347.25||347.2|0
1729786640000|2024-10-24 16:17:20|347.35|347.2|347.35|347.2|347.4|347.2|347.35|347.2|0
1729786650000|2024-10-24 16:17:30|347.4||347.4||347.4||347.4||0
1729786660000|2024-10-24 16:17:40|347.35|347.15|347.35|347.15|347.35|347.15|347.35|347.15|0
1729786670000|2024-10-24 16:17:50||347.2||347.15||347.2||347.15|0
1729786680000|2024-10-24 16:18:00|347.3||347.35||347.35||347.3||0
1729786700000|2024-10-24 16:18:20||347.2||347.15||347.2||347.15|0
1729786710000|2024-10-24 16:18:30||347.2||347.15||347.2||347.15|0
1729786720000|2024-10-24 16:18:40||347.2||347.15||347.2||347.15|0
1729786730000|2024-10-24 16:18:50||347.2||347.15||347.2||347.15|0
1729786740000|2024-10-24 16:19:00||347.2||347.2||347.2||347.2|4
1729786750000|2024-10-24 16:19:10||347.15||347.2||347.2||347.15|0
1729786790000|2024-10-24 16:19:50|347.4|347.25|347.4|347.25|347.4|347.25|347.4|347.2|2
1729786800000|2024-10-24 16:20:00|347.35|347.2|347.35|347.2|347.35|347.25|347.35|347.15|0
1729786810000|2024-10-24 16:20:10|347.4|347.25|347.4|347.2|347.4|347.25|347.4|347.2|1
1729786820000|2024-10-24 16:20:20||347.25||347.25||347.25||347.2|0
1729786830000|2024-10-24 16:20:30||347.2||347.2||347.25||347.2|0
1729786850000|2024-10-24 16:20:50|347.35||347.35||347.35||347.35||0
1729786860000|2024-10-24 16:21:00||347.15||347.15||347.2||347.15|0
1729786880000|2024-10-24 16:21:20||347.2||347.2||347.2||347.2|0
1729786910000|2024-10-24 16:21:50|347.4|347.25|347.4|347.25|347.4|347.25|347.35|347.25|7
1729786920000|2024-10-24 16:22:00|347.45|347.3|347.45|347.3|347.45|347.3|347.4|347.3|4
1729786930000|2024-10-24 16:22:10||347.25||347.3||347.3||347.25|0
1729786940000|2024-10-24 16:22:20||347.25||347.3||347.3||347.25|0
1729786950000|2024-10-24 16:22:30|347.5||347.45||347.5||347.45||0
1729786960000|2024-10-24 16:22:40||347.25||347.25||347.3||347.25|0
1729786970000|2024-10-24 16:22:50|347.4||347.4||347.4||347.4||0
1729787000000|2024-10-24 16:23:20|347.45|347.3|347.5|347.3|347.5|347.3|347.45|347.3|2
1729787010000|2024-10-24 16:23:30||347.35||347.3||347.35||347.3|0
1729787020000|2024-10-24 16:23:40||347.35||347.3||347.35||347.3|0
1729787050000|2024-10-24 16:24:10|347.55|347.35|347.55|347.4|347.55|347.4|347.55|347.35|0
1729787060000|2024-10-24 16:24:20||347.35||347.35||347.4||347.35|0
1729787070000|2024-10-24 16:24:30||347.4||347.35||347.4||347.35|0
1729787080000|2024-10-24 16:24:40|347.5||347.55||347.55||347.5||0
1729787090000|2024-10-24 16:24:50|347.5||347.55||347.55||347.5||0
1729787100000|2024-10-24 16:25:00|347.6|347.4|347.6|347.45|347.65|347.45|347.6|347.4|6
1729787110000|2024-10-24 16:25:10|347.65|347.5|347.7|347.55|347.7|347.55|347.65|347.5|7
1729787140000|2024-10-24 16:25:40|347.65|347.5|347.7|347.5|347.7|347.5|347.65|347.5|5
1729787160000|2024-10-24 16:26:00||347.55||347.55||347.55||347.55|0
1729787220000|2024-10-24 16:27:00|347.65|347.5|347.7|347.5|347.7|347.5|347.65|347.5|3
1729787230000|2024-10-24 16:27:10|347.75|347.55|347.75|347.55|347.75|347.55|347.75|347.55|5
1729787250000|2024-10-24 16:27:30|347.7|347.6|347.75|347.55|347.75|347.6|347.7|347.55|2
1729787260000|2024-10-24 16:27:40||347.6||347.6||347.6||347.6|0
1729787270000|2024-10-24 16:27:50||347.55||347.55||347.55||347.55|0
1729787280000|2024-10-24 16:28:00|347.8|347.6|347.8|347.6|347.8|347.65|347.8|347.6|5
1729787290000|2024-10-24 16:28:10||347.65||347.6||347.65||347.6|0
1729787300000|2024-10-24 16:28:20||347.65||347.65||347.65||347.65|0
1729787330000|2024-10-24 16:28:50||347.6||347.6||347.6||347.6|0
1729787340000|2024-10-24 16:29:00||347.65||347.6||347.65||347.6|0
1729787350000|2024-10-24 16:29:10||347.65||347.65||347.65||347.6|0
1729787360000|2024-10-24 16:29:20||347.6||347.65||347.65||347.6|0
1729787390000|2024-10-24 16:29:50||347.6||347.6||347.6||347.6|0
1729787400000|2024-10-24 16:30:00||347.65||347.65||347.65||347.6|0
1729787430000|2024-10-24 16:30:30||347.6||347.6||347.6||347.6|0
1729787440000|2024-10-24 16:30:40||347.65||347.65||347.65||347.65|0
1729787450000|2024-10-24 16:30:50||347.6||347.65||347.65||347.6|0
1729787460000|2024-10-24 16:31:00||347.6||347.65||347.65||347.6|0
1729787480000|2024-10-24 16:31:20|347.85|347.7|347.9|347.7|347.9|347.7|347.85|347.7|5
1729787500000|2024-10-24 16:31:40||347.75||347.7||347.75||347.7|0
1729787510000|2024-10-24 16:31:50|347.95|347.75|347.95|347.75|347.95|347.75|347.95|347.75|0
1729787520000|2024-10-24 16:32:00|348|347.8|348|347.8|348|347.8|347.95|347.75|3
1729787530000|2024-10-24 16:32:10|347.95||348||348||347.95||2
1729787540000|2024-10-24 16:32:20||347.85||347.8||347.85||347.8|0
1729787550000|2024-10-24 16:32:30||347.85||347.85||347.85||347.85|0
1729787560000|2024-10-24 16:32:40|348.05|347.9|348.05|347.85|348.05|347.9|348|347.85|2
1729787580000|2024-10-24 16:33:00||347.9||347.85||347.9||347.85|0
1729787600000|2024-10-24 16:33:20|348||348.05||348.05||348||0
1729787620000|2024-10-24 16:33:40|||||||||1
1729787640000|2024-10-24 16:34:00|348||348||348||348||0
1729787690000|2024-10-24 16:34:50|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|1
1729787740000|2024-10-24 16:35:40|348|347.85|348|347.85|348|347.85|348|347.85|0
1729787750000|2024-10-24 16:35:50|348.05||348.05||348.05||348.05||0
1729787760000|2024-10-24 16:36:00|348|347.8|348|347.8|348|347.8|348|347.8|1
1729787770000|2024-10-24 16:36:10|347.95|347.85|347.95|347.8|347.95|347.85|347.95|347.8|0
1729787780000|2024-10-24 16:36:20|347.9|347.75|347.9|347.75|347.9|347.8|347.9|347.75|0
1729787820000|2024-10-24 16:37:00|347.95|347.8|347.95|347.8|347.95|347.8|347.95|347.75|4
1729787830000|2024-10-24 16:37:10|348|347.75|348|347.8|348|347.85|348|347.75|0
1729787840000|2024-10-24 16:37:20|347.95|347.75|347.95|347.75|347.95|347.8|347.95|347.75|0
1729787850000|2024-10-24 16:37:30|347.9||347.9||347.9||347.9||0
1729787870000|2024-10-24 16:37:50|347.95|347.8|347.95|347.8|347.95|347.8|347.95|347.8|0
1729787880000|2024-10-24 16:38:00||347.75||347.75||347.75||347.75|0
1729787890000|2024-10-24 16:38:10||347.8||347.8||347.8||347.75|0
1729787900000|2024-10-24 16:38:20|348|347.85|348|347.8|348|347.85|348|347.8|0
1729787910000|2024-10-24 16:38:30|348.05|347.85|348|347.85|348.05|347.9|348|347.8|1
1729787920000|2024-10-24 16:38:40|348.05|347.8|348.05|347.85|348.05|347.85|348|347.8|0
1729787930000|2024-10-24 16:38:50|348||348.05||348.05||348||0
1729787940000|2024-10-24 16:39:00||347.9||347.9||347.9||347.9|0
1729787950000|2024-10-24 16:39:10||347.85||347.9||347.9||347.85|0
1729787970000|2024-10-24 16:39:30||347.85||347.85||347.85||347.85|0
1729787980000|2024-10-24 16:39:40|348|347.8|348|347.8|348|347.8|348|347.8|0
1729788020000|2024-10-24 16:40:20|348.05|347.85|348.05|347.9|348.05|347.9|348.05|347.85|0
1729788030000|2024-10-24 16:40:30||347.85||347.85||347.9||347.85|0
1729788040000|2024-10-24 16:40:40||347.9||347.85||347.9||347.85|0
1729788050000|2024-10-24 16:40:50||347.9||347.85||347.9||347.85|0
1729788060000|2024-10-24 16:41:00|348|347.8|348|347.8|348|347.8|348|347.8|0
1729788100000|2024-10-24 16:41:40|348.05|347.85|348.05|347.85|348.05|347.85|348.05|347.85|0
1729788110000|2024-10-24 16:41:50||347.8||347.8||347.8||347.8|0
1729788120000|2024-10-24 16:42:00|348|347.85|348|347.8|348|347.85|348|347.8|0
1729788140000|2024-10-24 16:42:20||347.85||347.8||347.85||347.8|0
1729788170000|2024-10-24 16:42:50||347.85||347.85||347.85||347.85|0
1729788200000|2024-10-24 16:43:20||347.8||347.8||347.8||347.8|0
1729788210000|2024-10-24 16:43:30|347.95|347.85|348.05|347.85|348.05|347.85|347.95|347.8|2
1729788230000|2024-10-24 16:43:50|348|347.8|348|347.8|348|347.8|348|347.8|0
1729788240000|2024-10-24 16:44:00||347.85||347.85||347.85||347.85|0
1729788250000|2024-10-24 16:44:10||347.8||347.85||347.85||347.8|0
1729788260000|2024-10-24 16:44:20||347.8||347.85||347.85||347.8|0
1729788270000|2024-10-24 16:44:30|348.05|347.9|348.05|347.85|348.05|347.9|348.05|347.85|2
1729788280000|2024-10-24 16:44:40||347.9||347.85||347.9||347.85|0
1729788300000|2024-10-24 16:45:00||347.9||347.85||347.9||347.85|0
1729788310000|2024-10-24 16:45:10||347.9||347.9||347.9||347.85|0
1729788320000|2024-10-24 16:45:20||347.85||347.9||347.9||347.85|0
1729788330000|2024-10-24 16:45:30||347.85||347.9||347.9||347.85|0
1729788360000|2024-10-24 16:46:00||347.85||347.9||347.9||347.85|0
1729788370000|2024-10-24 16:46:10||347.85||347.85||347.85||347.85|0
1729788380000|2024-10-24 16:46:20||347.9||347.9||347.9||347.9|0
1729788420000|2024-10-24 16:47:00||347.85||347.9||347.9||347.85|0
1729788450000|2024-10-24 16:47:30||347.85||347.85||347.9||347.85|0
1729788460000|2024-10-24 16:47:40|348|347.9|348.05|347.9|348.05|347.9|348|347.85|1
1729788480000|2024-10-24 16:48:00||347.85||347.85||347.9||347.85|0
1729788490000|2024-10-24 16:48:10||347.9||347.85||347.9||347.85|0
1729788500000|2024-10-24 16:48:20||347.9||347.9||347.9||347.85|0
1729788510000|2024-10-24 16:48:30||347.85||347.9||347.9||347.85|0
1729788520000|2024-10-24 16:48:40||347.85||347.9||347.9||347.85|0
1729788540000|2024-10-24 16:49:00|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|1
1729788550000|2024-10-24 16:49:10||347.9||347.9||347.9||347.9|0
1729788560000|2024-10-24 16:49:20||347.95||347.9||347.95||347.9|0
1729788570000|2024-10-24 16:49:30||347.95||347.9||347.95||347.9|0
1729788590000|2024-10-24 16:49:50||347.95||347.9||347.95||347.9|0
1729788600000|2024-10-24 16:50:00||347.95||347.9||347.95||347.9|0
1729788640000|2024-10-24 16:50:40||347.95||347.9||347.95||347.9|0
1729788650000|2024-10-24 16:50:50||347.95||347.9||347.95||347.9|0
1729788660000|2024-10-24 16:51:00|348.05||348.05||348.1||348.05||1
1729788680000|2024-10-24 16:51:20||347.85||347.85||347.85||347.85|0
1729788690000|2024-10-24 16:51:30|348|347.9|348.05|347.85|348.05|347.9|348|347.85|1
1729788700000|2024-10-24 16:51:40||347.9||347.9||347.9||347.9|0
1729788710000|2024-10-24 16:51:50|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|1
1729788720000|2024-10-24 16:52:00|348.15||348.1||348.15||348.1||0
1729788740000|2024-10-24 16:52:20|348.15||348.15||348.15||348.15||0
1729788750000|2024-10-24 16:52:30||348||348||348||347.95|0
1729788760000|2024-10-24 16:52:40||347.95||348||348||347.95|0
1729788780000|2024-10-24 16:53:00||347.95||347.95||347.95||347.95|0
1729788790000|2024-10-24 16:53:10|348.1|347.9|348.1|347.9|348.1|347.95|348.1|347.9|0
1729788800000|2024-10-24 16:53:20||347.95||347.9||347.95||347.9|0
1729788810000|2024-10-24 16:53:30|348.05|347.95|348.05|347.9|348.05|347.95|348.05|347.9|0
1729788820000|2024-10-24 16:53:40||347.85||347.9||347.9||347.85|0
1729788830000|2024-10-24 16:53:50||347.85||347.9||347.9||347.85|0
1729788840000|2024-10-24 16:54:00|348|347.85|348|347.85|348|347.9|348|347.85|0
1729788880000|2024-10-24 16:54:40|348.05|347.9|348.05|347.85|348.05|347.9|348.05|347.85|1
1729788910000|2024-10-24 16:55:10||347.9||347.9||347.9||347.85|0
1729788920000|2024-10-24 16:55:20||347.85||347.85||347.9||347.85|0
1729788930000|2024-10-24 16:55:30||347.9||347.9||347.9||347.9|0
1729788950000|2024-10-24 16:55:50||347.85||347.9||347.9||347.85|0
1729788960000|2024-10-24 16:56:00||347.85||347.9||347.9||347.85|0
1729788970000|2024-10-24 16:56:10||347.85||347.9||347.9||347.85|0
1729788980000|2024-10-24 16:56:20|348|347.85|348|347.85|348|347.9|348|347.85|0
1729789000000|2024-10-24 16:56:40||347.8||347.8||347.8||347.8|1
1729789010000|2024-10-24 16:56:50|347.95|347.85|348|347.85|348|347.85|347.95|347.8|2
1729789020000|2024-10-24 16:57:00|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|0
1729789030000|2024-10-24 16:57:10||347.85||347.85||347.85||347.85|0
1729789040000|2024-10-24 16:57:20||347.9||347.9||347.9||347.9|0
1729789060000|2024-10-24 16:57:40|348|347.85|348.05|347.85|348.05|347.85|348|347.85|0
1729789080000|2024-10-24 16:58:00|348||348||348||348||0
1729789090000|2024-10-24 16:58:10|348.05||348.05||348.05||348.05||0
1729789140000|2024-10-24 16:59:00|348|347.8|348|347.8|348.05|347.8|348|347.8|0
1729789150000|2024-10-24 16:59:10||347.85||347.8||347.85||347.8|0
1729789160000|2024-10-24 16:59:20||347.85||347.85||347.85||347.85|0
1729789170000|2024-10-24 16:59:30||347.8||347.8||347.8||347.8|0
1729789180000|2024-10-24 16:59:40||347.85||347.8||347.85||347.8|0
1729789190000|2024-10-24 16:59:50|348.05|347.85|348|347.8|348.05|347.85|348|347.8|0
1729789200000|2024-10-24 17:00:00|348.05|347.85|348|347.8|348.05|347.85|348|347.75|10
1729789210000|2024-10-24 17:00:10|347.95|347.75|347.95|347.7|347.95|347.75|347.95|347.7|10
1729789220000|2024-10-24 17:00:20|348|347.65|347.75|347.55|348|347.65|347.7|347.5|20
1729789230000|2024-10-24 17:00:30|347.7|347.5|347.75|347.55|347.75|347.55|347.65|347.45|19
1729789260000|2024-10-24 17:01:00|347.8|347.6|347.85|347.65|347.85|347.65|347.8|347.6|1
1729789290000|2024-10-24 17:01:30|347.8|347.6|347.85|347.6|347.85|347.65|347.8|347.6|1
1729789310000|2024-10-24 17:01:50|347.8||347.8||347.85||347.8||0
1729789320000|2024-10-24 17:02:00|347.85||347.85||347.85||347.8||0
1729789330000|2024-10-24 17:02:10|347.8||347.8||347.8||347.8||0
1729789350000|2024-10-24 17:02:30|347.85|347.55|347.8|347.55|347.85|347.55|347.8|347.55|3
1729789380000|2024-10-24 17:03:00||347.6||347.55||347.6||347.55|0
1729789400000|2024-10-24 17:03:20|347.75|347.6|347.75|347.55|347.75|347.6|347.75|347.55|0
1729789410000|2024-10-24 17:03:30||347.5||347.5||347.5||347.5|0
1729789440000|2024-10-24 17:04:00|347.8|347.55|347.8|347.55|347.8|347.55|347.8|347.55|1
1729789460000|2024-10-24 17:04:20||347.6||347.6||347.6||347.55|0
1729789470000|2024-10-24 17:04:30||347.55||347.6||347.6||347.55|0
1729789490000|2024-10-24 17:04:50|347.85|347.65|347.95|347.7|347.95|347.7|347.85|347.65|1
1729789500000|2024-10-24 17:05:00|347.9|347.75|347.9|347.7|347.9|347.75|347.9|347.7|0
1729789510000|2024-10-24 17:05:10|347.95||347.95||347.95||347.95||0
1729789540000|2024-10-24 17:05:40|347.9||347.9||347.9||347.9||0
1729789560000|2024-10-24 17:06:00|347.85||347.9||347.9||347.85||2
1729789580000|2024-10-24 17:06:20|347.95|347.75|347.95|347.75|347.95|347.75|347.95|347.75|0
1729789600000|2024-10-24 17:06:40|348|347.8|348|347.8|348|347.8|348|347.8|0
1729789650000|2024-10-24 17:07:30|348.05|347.85|348.05|347.85|348.05|347.85|348.05|347.85|0
1729789660000|2024-10-24 17:07:40||347.9||347.85||347.9||347.85|0
1729789670000|2024-10-24 17:07:50|348|347.9|348.05|347.85|348.05|347.9|348|347.85|1
1729789680000|2024-10-24 17:08:00|348||348.05||348.05||348||1
1729789690000|2024-10-24 17:08:10|348||348.05||348.05||348||1
1729789740000|2024-10-24 17:09:00|348.1|347.9|348.1|347.9|348.1|347.9|348.1|347.9|3
1729789750000|2024-10-24 17:09:10|348.05|347.85|348.05|347.85|348.05|347.85|348|347.85|2
1729789760000|2024-10-24 17:09:20||347.9||347.9||347.9||347.9|1
1729789770000|2024-10-24 17:09:30||347.85||347.85||347.85||347.85|0
1729789780000|2024-10-24 17:09:40||347.9||347.85||347.9||347.85|0
1729789790000|2024-10-24 17:09:50||347.9||347.9||347.9||347.9|0
1729789820000|2024-10-24 17:10:20|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|1
1729789840000|2024-10-24 17:10:40|348.15|347.9|348.15|347.95|348.15|347.95|348.15|347.9|1
1729789860000|2024-10-24 17:11:00||348||347.95||348||347.95|0
1729789880000|2024-10-24 17:11:20||348||348||348||347.95|0
1729789890000|2024-10-24 17:11:30|348.2|347.95|348.2|348|348.2|348|348.2|347.95|3
1729789900000|2024-10-24 17:11:40|348.15||348.15||348.15||348.15||0
1729789960000|2024-10-24 17:12:40|348.2|348.05|348.25|348.05|348.25|348.05|348.2|348.05|1
1729789980000|2024-10-24 17:13:00|348.2||348.25||348.25||348.2||1
1729789990000|2024-10-24 17:13:10|348.2||348.25||348.25||348.2||1
1729790030000|2024-10-24 17:13:50|348.2|348|348.2|348|348.2|348|348.2|348|0
1729790040000|2024-10-24 17:14:00|348.15||348.2||348.2||348.15||0
1729790050000|2024-10-24 17:14:10|348.15||348.2||348.2||348.15||0
1729790060000|2024-10-24 17:14:20|348.15||348.2||348.2||348.15||0
1729790070000|2024-10-24 17:14:30|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.95|0
1729790080000|2024-10-24 17:14:40|348.2|348|348.2|348|348.2|348|348.2|348|0
1729790160000|2024-10-24 17:16:00||348.05||348||348.05||348|0
1729790210000|2024-10-24 17:16:50|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.95|0
1729790220000|2024-10-24 17:17:00|348.1||348.15||348.15||348.1||0
1729790230000|2024-10-24 17:17:10|348.1|347.9|348.1|347.9|348.15|347.9|348.1|347.9|0
1729790240000|2024-10-24 17:17:20|348.05|347.85|348.05|347.85|348.05|347.9|348.05|347.85|1
1729790250000|2024-10-24 17:17:30|348|347.9|348.1|347.9|348.1|347.9|348|347.9|1
1729790270000|2024-10-24 17:17:50|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.95|0
1729790280000|2024-10-24 17:18:00||348||347.95||348||347.95|0
1729790290000|2024-10-24 17:18:10|348.1|347.9|348.1|347.9|348.1|347.9|348.1|347.9|0
1729790340000|2024-10-24 17:19:00|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.95|0
1729790430000|2024-10-24 17:20:30|348.1||348.15||348.15||348.1||0
1729790450000|2024-10-24 17:20:50|348.1||348.1||348.15||348.1||0
1729790460000|2024-10-24 17:21:00|348.15|348|348.2|348|348.2|348|348.15|348|2
1729790490000|2024-10-24 17:21:30||348.05||348||348.05||348|0
1729790520000|2024-10-24 17:22:00||348.05||348||348.05||348|0
1729790580000|2024-10-24 17:23:00|348.15|347.95|348.15|347.95|348.15|347.95|348.1|347.9|2
1729790590000|2024-10-24 17:23:10||348||347.95||348||347.95|0
1729790640000|2024-10-24 17:24:00|348.1|347.9|348.15|347.95|348.15|347.95|348.1|347.9|0
1729790670000|2024-10-24 17:24:30||348||348||348||348|0
1729790700000|2024-10-24 17:25:00||347.95||347.95||347.95||347.9|1
1729790710000|2024-10-24 17:25:10|348.1|347.9|348.1|347.9|348.1|347.95|348.1|347.9|0
1729790720000|2024-10-24 17:25:20|348.05||348.1||348.1||348.05||0
1729790730000|2024-10-24 17:25:30|348.05|347.95|348.1|347.9|348.1|347.95|348.05|347.9|0
1729790740000|2024-10-24 17:25:40||347.95||347.9||347.95||347.9|0
1729790750000|2024-10-24 17:25:50|348.05||348.05||348.05||348.05||0
1729790780000|2024-10-24 17:26:20|348.1||348.1||348.1||348.1||2
1729790800000|2024-10-24 17:26:40|348.05||348.1||348.1||348.05||0
1729790820000|2024-10-24 17:27:00|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.95|0
1729790840000|2024-10-24 17:27:20||348||348||348||348|0
1729790880000|2024-10-24 17:28:00|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348|1
1729790890000|2024-10-24 17:28:10||348||348||348.05||348|0
1729790910000|2024-10-24 17:28:30||348.05||348.05||348.05||348.05|0
1729790920000|2024-10-24 17:28:40||348||348.05||348.05||348|0
1729790930000|2024-10-24 17:28:50||348||348.05||348.05||348|0
1729791000000|2024-10-24 17:30:00|348.15|348|348.15|347.95|348.2|348|348.15|347.95|1
1729791010000|2024-10-24 17:30:10||348||348||348||347.95|0
1729791020000|2024-10-24 17:30:20|348.2||348.2||348.2||348.2||0
1729791040000|2024-10-24 17:30:40||348.05||348.05||348.05||348.05|0
1729791050000|2024-10-24 17:30:50|348.15|348|348.15|347.95|348.15|348|348.15|347.95|0
1729791060000|2024-10-24 17:31:00|348.1|347.9|348.1|347.9|348.1|347.9|348.1|347.9|0
1729791110000|2024-10-24 17:31:50||347.95||347.9||347.95||347.9|0
1729791130000|2024-10-24 17:32:10||347.95||347.95||347.95||347.95|0
1729791140000|2024-10-24 17:32:20|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|0
1729791160000|2024-10-24 17:32:40|348|347.85|348|347.85|348|347.85|348|347.85|2
1729791180000|2024-10-24 17:33:00|348.05|347.9|348.1|347.9|348.1|347.9|348.05|347.9|3
1729791220000|2024-10-24 17:33:40||347.95||347.95||347.95||347.95|0
1729791260000|2024-10-24 17:34:20||347.9||347.95||347.95||347.9|0
1729791280000|2024-10-24 17:34:40||347.9||347.9||347.9||347.9|0
1729791430000|2024-10-24 17:37:10|348.05||348.05||348.05||348.05||0
1729791440000|2024-10-24 17:37:20||347.85||347.85||347.85||347.85|0
1729791470000|2024-10-24 17:37:50||347.9||347.9||347.9||347.9|0
1729791510000|2024-10-24 17:38:30|348.1|347.95|348.15|347.95|348.15|347.95|348.1|347.95|3
1729791530000|2024-10-24 17:38:50||348||347.95||348||347.95|0
1729791540000|2024-10-24 17:39:00||348||347.95||348||347.95|0
1729791560000|2024-10-24 17:39:20||348||348||348||348|0
1729791580000|2024-10-24 17:39:40||347.95||347.95||347.95||347.95|0
1729791620000|2024-10-24 17:40:20|348.2|348|348.2|348|348.2|348|348.2|348|0
1729791650000|2024-10-24 17:40:50|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.95|1
1729791670000|2024-10-24 17:41:10|348.2|348|348.2|348|348.2|348|348.2|348|0
1729791680000|2024-10-24 17:41:20||348.05||348||348.05||348|0
1729791740000|2024-10-24 17:42:20||348.05||348||348.05||348|0
1729791760000|2024-10-24 17:42:40||348.05||348.05||348.05||348.05|0
1729791770000|2024-10-24 17:42:50||348||348||348||348|0
1729791790000|2024-10-24 17:43:10|348.15||348.15||348.15||348.15||0
1729791810000|2024-10-24 17:43:30|348.2|348.05|348.2|348|348.2|348.05|348.2|348|1
1729791820000|2024-10-24 17:43:40||348.05||348.05||348.05||348.05|0
1729791830000|2024-10-24 17:43:50|348.25||348.25||348.25||348.25||0
1729791900000|2024-10-24 17:45:00|348.2|348|348.2|348|348.2|348|348.2|348|0
1729792000000|2024-10-24 17:46:40|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.95|0
1729792010000|2024-10-24 17:46:50|348.1||348.15||348.15||348.1||2
1729792030000|2024-10-24 17:47:10|348.1|347.9|348.1|347.9|348.1|347.9|348.05|347.9|0
1729792040000|2024-10-24 17:47:20|348.05|347.85|348.05|347.85|348.05|347.85|348.05|347.85|0
1729792050000|2024-10-24 17:47:30|348.1|347.9|348.1|347.9|348.1|347.9|348.1|347.9|0
1729792070000|2024-10-24 17:47:50|348.05|347.85|348.05|347.85|348.05|347.85|348.05|347.85|0
1729792080000|2024-10-24 17:48:00|348|347.8|347.95|347.75|348|347.8|347.9|347.75|1
1729792090000|2024-10-24 17:48:10|347.9|347.7|347.95|347.75|347.95|347.75|347.9|347.7|0
1729792100000|2024-10-24 17:48:20||347.8||347.8||347.8||347.8|0
1729792110000|2024-10-24 17:48:30|348||348||348||348||0
1729792130000|2024-10-24 17:48:50||347.75||347.75||347.75||347.75|0
1729792140000|2024-10-24 17:49:00||347.8||347.8||347.8||347.8|0
1729792150000|2024-10-24 17:49:10||347.75||347.75||347.75||347.75|0
1729792170000|2024-10-24 17:49:30|347.95|347.7|347.9|347.7|347.95|347.7|347.9|347.7|0
1729792180000|2024-10-24 17:49:40|347.95||347.95||347.95||347.95||0
1729792190000|2024-10-24 17:49:50||347.75||347.75||347.75||347.75|0
1729792220000|2024-10-24 17:50:20|348|347.8|348|347.8|348|347.8|348|347.75|0
1729792230000|2024-10-24 17:50:30||347.85||347.85||347.85||347.85|0
1729792240000|2024-10-24 17:50:40||347.8||347.85||347.85||347.8|0
1729792250000|2024-10-24 17:50:50||347.8||347.8||347.8||347.8|0
1729792260000|2024-10-24 17:51:00|347.95|347.75|347.95|347.75|347.95|347.75|347.95|347.75|0
1729792310000|2024-10-24 17:51:50||347.8||347.8||347.8||347.8|0
1729792340000|2024-10-24 17:52:20||347.75||347.75||347.75||347.75|0
1729792350000|2024-10-24 17:52:30|347.9||347.9||347.9||347.9||0
1729792400000|2024-10-24 17:53:20|347.85|347.7|347.9|347.7|347.9|347.7|347.85|347.7|2
1729792410000|2024-10-24 17:53:30|347.95|347.75|347.95|347.75|347.95|347.75|347.95|347.75|0
1729792420000|2024-10-24 17:53:40|347.9||347.9||347.9||347.9||0
1729792440000|2024-10-24 17:54:00||347.7||347.7||347.7||347.7|1
1729792500000|2024-10-24 17:55:00||347.75||347.7||347.75||347.7|0
1729792610000|2024-10-24 17:56:50|347.85|347.65|347.85|347.65|347.85|347.65|347.85|347.65|0
1729792620000|2024-10-24 17:57:00|347.8||347.8||347.8||347.8||0
1729792630000|2024-10-24 17:57:10|347.85||347.85||347.85||347.85||0
1729792640000|2024-10-24 17:57:20|347.8|347.6|347.75|347.6|347.8|347.6|347.75|347.6|0
1729792650000|2024-10-24 17:57:30|347.8||347.75||347.8||347.75||1
1729792660000|2024-10-24 17:57:40|347.8|347.65|347.8|347.6|347.85|347.65|347.8|347.6|1
1729792670000|2024-10-24 17:57:50|347.75|347.55|347.75|347.55|347.8|347.6|347.75|347.55|15
1729792680000|2024-10-24 17:58:00|347.7||347.75||347.75||347.7||3
1729792710000|2024-10-24 17:58:30|347.7|347.5|347.75|347.55|347.75|347.55|347.7|347.5|2
1729792720000|2024-10-24 17:58:40||347.6||347.55||347.6||347.55|0
1729792730000|2024-10-24 17:58:50||347.6||347.55||347.6||347.55|0
1729792740000|2024-10-24 17:59:00|347.7||347.75||347.75||347.7||0
1729792750000|2024-10-24 17:59:10||347.6||347.55||347.6||347.55|0
1729792760000|2024-10-24 17:59:20|347.7|347.5|347.7|347.5|347.7|347.5|347.7|347.5|0
1729792790000|2024-10-24 17:59:50|347.65|347.45|347.65|347.45|347.65|347.45|347.65|347.45|0
1729792800000|2024-10-24 18:00:00|347.7|347.5|347.6|347.45|347.7|347.5|347.6|347.45|0
1729792810000|2024-10-24 18:00:10|347.55|347.4|347.6|347.4|347.6|347.45|347.55|347.4|1
1729792820000|2024-10-24 18:00:20|347.65|347.45|347.65|347.45|347.65|347.45|347.65|347.4|2
1729792830000|2024-10-24 18:00:30|347.7|347.5|347.75|347.55|347.8|347.55|347.7|347.45|14
1729792840000|2024-10-24 18:00:40|347.8|347.6|347.9|347.7|347.9|347.7|347.8|347.6|27
1729792850000|2024-10-24 18:00:50|347.85|347.65|347.9|347.7|347.9|347.7|347.85|347.65|6
1729792870000|2024-10-24 18:01:10||347.75||347.7||347.75||347.7|2
1729792880000|2024-10-24 18:01:20||347.75||347.75||347.75||347.75|0
1729792890000|2024-10-24 18:01:30||347.7||347.7||347.7||347.7|0
1729792920000|2024-10-24 18:02:00||347.75||347.7||347.75||347.7|1
1729792950000|2024-10-24 18:02:30|347.85|347.75|347.85|347.7|347.85|347.75|347.85|347.7|0
1729792960000|2024-10-24 18:02:40||347.65||347.65||347.65||347.65|0
1729792970000|2024-10-24 18:02:50|347.8||347.8||347.8||347.8||0
1729793010000|2024-10-24 18:03:30|347.85|347.7|347.9|347.7|347.9|347.7|347.85|347.7|3
1729793020000|2024-10-24 18:03:40||347.75||347.75||347.75||347.75|0
1729793040000|2024-10-24 18:04:00|347.95||347.95||347.95||347.95||0
1729793060000|2024-10-24 18:04:20||347.8||347.8||347.8||347.8|0
1729793080000|2024-10-24 18:04:40||347.75||347.75||347.75||347.75|1
1729793100000|2024-10-24 18:05:00||347.8||347.75||347.8||347.75|0
1729793130000|2024-10-24 18:05:30||347.8||347.75||347.8||347.75|0
1729793140000|2024-10-24 18:05:40||347.8||347.8||347.8||347.8|0
1729793180000|2024-10-24 18:06:20||347.75||347.8||347.8||347.75|0
1729793200000|2024-10-24 18:06:40||347.75||347.75||347.75||347.75|0
1729793210000|2024-10-24 18:06:50||347.8||347.8||347.8||347.8|0
1729793290000|2024-10-24 18:08:10||347.75||347.75||347.75||347.75|0
1729793300000|2024-10-24 18:08:20|347.9||347.9||347.9||347.9||1
1729793360000|2024-10-24 18:09:20|347.95|347.8|347.95|347.8|347.95|347.8|347.95|347.8|2
1729793440000|2024-10-24 18:10:40||347.75||347.75||347.75||347.75|0
1729793450000|2024-10-24 18:10:50||347.8||347.8||347.8||347.8|0
1729793480000|2024-10-24 18:11:20||347.75||347.75||347.75||347.75|0
1729793490000|2024-10-24 18:11:30|347.9|347.8|347.95|347.8|347.95|347.8|347.9|347.8|2
1729793540000|2024-10-24 18:12:20|348|347.85|348|347.85|348|347.85|348|347.85|1
1729793550000|2024-10-24 18:12:30|348.05||348.05||348.05||348.05||1
1729793560000|2024-10-24 18:12:40||347.9||347.85||347.9||347.85|0
1729793580000|2024-10-24 18:13:00|348.1|347.9|348.1|347.9|348.1|347.9|348.1|347.9|0
1729793590000|2024-10-24 18:13:10|348.15||348.1||348.15||348.1||2
1729793620000|2024-10-24 18:13:40||347.95||347.9||347.95||347.9|0
1729793640000|2024-10-24 18:14:00||347.95||347.9||347.95||347.9|0
1729793660000|2024-10-24 18:14:20|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.95|0
1729793680000|2024-10-24 18:14:40||348||347.95||348||347.95|0
1729793700000|2024-10-24 18:15:00|348.1||348.15||348.15||348.1||0
1729793750000|2024-10-24 18:15:50||348||347.95||348||347.95|0
1729793850000|2024-10-24 18:17:30|348.1||348.1||348.1||348.1||0
1729793890000|2024-10-24 18:18:10|348.15|348|348.2|348|348.2|348.05|348.15|348|3
1729793920000|2024-10-24 18:18:40||348.05||348.05||348.05||348.05|0
1729793930000|2024-10-24 18:18:50||348||348||348||348|0
1729793940000|2024-10-24 18:19:00||348.05||348||348.05||348|0
1729793950000|2024-10-24 18:19:10||348.05||348.05||348.05||348|0
1729793970000|2024-10-24 18:19:30||348||348||348.05||348|0
1729794000000|2024-10-24 18:20:00|348.15|347.95|348.15|347.95|348.2|348|348.15|347.95|0
1729794030000|2024-10-24 18:20:30||348||348||348||347.95|0
1729794040000|2024-10-24 18:20:40||347.95||348||348||347.95|0
1729794050000|2024-10-24 18:20:50||347.95||348||348||347.95|0
1729794070000|2024-10-24 18:21:10||347.95||348||348||347.95|0
1729794080000|2024-10-24 18:21:20|348.2||348.2||348.2||348.2||0
1729794100000|2024-10-24 18:21:40||348.05||348.05||348.05||348|0
1729794120000|2024-10-24 18:22:00||348||348.05||348.05||348|0
1729794130000|2024-10-24 18:22:10||348||348.05||348.05||348|0
1729794140000|2024-10-24 18:22:20||348||348.05||348.05||348|0
1729794160000|2024-10-24 18:22:40|348.15|348|348.2|348.05|348.2|348.05|348.15|348|2
1729794180000|2024-10-24 18:23:00||348||348||348.05||348|0
1729794220000|2024-10-24 18:23:40||348.05||348.05||348.05||348|0
1729794230000|2024-10-24 18:23:50||348||348||348||348|0
1729794250000|2024-10-24 18:24:10|348.15||348.2||348.2||348.15||0
1729794260000|2024-10-24 18:24:20||348.05||348.05||348.05||348|0
1729794270000|2024-10-24 18:24:30||348||348||348.05||348|0
1729794290000|2024-10-24 18:24:50|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.95|0
1729794300000|2024-10-24 18:25:00|348.1||348.15||348.15||348.1||0
1729794320000|2024-10-24 18:25:20|348.1||348.15||348.15||348.1||0
1729794330000|2024-10-24 18:25:30||348||347.95||348||347.95|0
1729794380000|2024-10-24 18:26:20|348.1||348.1||348.15||348.1||0
1729794390000|2024-10-24 18:26:30|348.15|347.9|348.1|347.9|348.15|347.9|348.1|347.9|2
1729794400000|2024-10-24 18:26:40||347.95||347.9||347.95||347.9|0
1729794410000|2024-10-24 18:26:50||347.95||347.95||347.95||347.95|0
1729794420000|2024-10-24 18:27:00||347.9||347.9||347.9||347.9|0
1729794430000|2024-10-24 18:27:10||347.95||347.9||347.95||347.9|0
1729794440000|2024-10-24 18:27:20|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.9|0
1729794450000|2024-10-24 18:27:30|348.1||348.1||348.1||348.1||0
1729794470000|2024-10-24 18:27:50||347.9||347.9||347.9||347.9|0
1729794500000|2024-10-24 18:28:20|348.05||348.05||348.1||348.05||0
1729794510000|2024-10-24 18:28:30|348.1||348.1||348.1||348.1||0
1729794550000|2024-10-24 18:29:10||347.95||347.9||347.95||347.9|0
1729794560000|2024-10-24 18:29:20||347.95||347.9||347.95||347.9|0
1729794570000|2024-10-24 18:29:30|348.05|347.85|348.05|347.85|348.05|347.85|348.05|347.85|0
1729794590000|2024-10-24 18:29:50|348||348||348||348||0
1729794630000|2024-10-24 18:30:30|347.95|347.8|347.95|347.8|347.95|347.8|347.95|347.8|1
1729794640000|2024-10-24 18:30:40|348|347.85|348.05|347.85|348.05|347.85|348|347.85|2
1729794670000|2024-10-24 18:31:10|348||348.05||348.05||348||0
1729794680000|2024-10-24 18:31:20||347.9||347.9||347.9||347.9|0
1729794690000|2024-10-24 18:31:30||347.85||347.85||347.85||347.85|0
1729794720000|2024-10-24 18:32:00|348|347.8|348|347.8|348|347.8|348|347.8|0
1729794760000|2024-10-24 18:32:40||347.85||347.85||347.85||347.85|0
1729794770000|2024-10-24 18:32:50|348.05||348.05||348.05||348.05||0
1729794810000|2024-10-24 18:33:30||347.9||347.85||347.9||347.85|0
1729794820000|2024-10-24 18:33:40||347.9||347.85||347.9||347.85|0
1729794860000|2024-10-24 18:34:20|348|347.8|348|347.8|348|347.8|348|347.8|0
1729794890000|2024-10-24 18:34:50||347.85||347.85||347.85||347.85|0
1729794920000|2024-10-24 18:35:20|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.85|1
1729794930000|2024-10-24 18:35:30||347.85||347.85||347.85||347.85|0
1729794970000|2024-10-24 18:36:10|348|347.8|348|347.8|348|347.8|348|347.8|0
1729794990000|2024-10-24 18:36:30|347.95||348||348||347.95||0
1729795010000|2024-10-24 18:36:50||347.85||347.8||347.85||347.8|0
1729795030000|2024-10-24 18:37:10||347.85||347.85||347.85||347.85|0
1729795050000|2024-10-24 18:37:30||347.8||347.85||347.85||347.8|0
1729795070000|2024-10-24 18:37:50|347.95|347.8|348|347.85|348|347.85|347.95|347.8|1
1729795080000|2024-10-24 18:38:00|348.05||348.05||348.05||348.05||0
1729795140000|2024-10-24 18:39:00||347.9||347.85||347.9||347.85|0
1729795150000|2024-10-24 18:39:10||347.9||347.85||347.9||347.85|0
1729795160000|2024-10-24 18:39:20||347.9||347.85||347.9||347.85|0
1729795170000|2024-10-24 18:39:30|348|347.8|348|347.8|348|347.85|348|347.8|0
1729795200000|2024-10-24 18:40:00||347.75||347.8||347.8||347.75|0
1729795210000|2024-10-24 18:40:10|347.95|347.75|347.95|347.75|347.95|347.75|347.95|347.75|0
1729795240000|2024-10-24 18:40:40|347.9||347.95||347.95||347.9||1
1729795250000|2024-10-24 18:40:50||347.8||347.8||347.8||347.8|0
1729795270000|2024-10-24 18:41:10|348|347.85|348|347.8|348|347.85|348|347.8|1
1729795320000|2024-10-24 18:42:00||347.85||347.85||347.85||347.85|0
1729795330000|2024-10-24 18:42:10||347.8||347.8||347.8||347.8|0
1729795410000|2024-10-24 18:43:30|347.95|347.75|347.95|347.75|347.95|347.75|347.95|347.75|0
1729795420000|2024-10-24 18:43:40|347.9|347.8|347.95|347.8|347.95|347.8|347.9|347.8|0
1729795430000|2024-10-24 18:43:50|348|347.85|348|347.85|348|347.85|348|347.8|2
1729795440000|2024-10-24 18:44:00||347.8||347.85||347.85||347.8|0
1729795450000|2024-10-24 18:44:10||347.8||347.85||347.85||347.8|0
1729795460000|2024-10-24 18:44:20||347.8||347.8||347.8||347.8|0
1729795490000|2024-10-24 18:44:50||347.85||347.8||347.85||347.8|0
1729795520000|2024-10-24 18:45:20|347.95||348||348||347.95||0
1729795530000|2024-10-24 18:45:30|347.95||347.95||348||347.95||0
1729795540000|2024-10-24 18:45:40|348||348||348||347.95||0
1729795550000|2024-10-24 18:45:50|347.95||347.95||348||347.95||0
1729795560000|2024-10-24 18:46:00||347.75||347.75||347.75||347.75|0
1729795580000|2024-10-24 18:46:20|347.9||347.9||347.9||347.9||0
1729795600000|2024-10-24 18:46:40|347.95|347.8|348|347.8|348|347.8|347.95|347.8|1
1729795620000|2024-10-24 18:47:00|347.95|347.75|347.95|347.75|347.95|347.75|347.95|347.75|0
1729795640000|2024-10-24 18:47:20|347.9||347.95||347.95||347.9||0
1729795730000|2024-10-24 18:48:50|||||||||1
1729795760000|2024-10-24 18:49:20|347.9|347.8|348|347.8|348|347.8|347.9|347.8|1
1729795770000|2024-10-24 18:49:30||347.85||347.8||347.85||347.8|0
1729795780000|2024-10-24 18:49:40||347.85||347.85||347.85||347.8|0
1729795790000|2024-10-24 18:49:50||347.8||347.8||347.85||347.8|0
1729795800000|2024-10-24 18:50:00||347.85||347.85||347.85||347.8|0
1729795810000|2024-10-24 18:50:10|348.05|347.8|348.05|347.9|348.05|347.9|348.05|347.8|0
1729795820000|2024-10-24 18:50:20||347.85||347.85||347.9||347.85|0
1729795830000|2024-10-24 18:50:30||347.9||347.85||347.9||347.85|0
1729795860000|2024-10-24 18:51:00||347.9||347.9||347.9||347.9|0
1729795870000|2024-10-24 18:51:10|348.1|347.95|348.1|347.9|348.1|347.95|348.1|347.9|0
1729795880000|2024-10-24 18:51:20||347.95||347.95||347.95||347.9|0
1729795900000|2024-10-24 18:51:40||347.9||347.95||347.95||347.9|0
1729795920000|2024-10-24 18:52:00||347.9||347.95||347.95||347.9|0
1729795960000|2024-10-24 18:52:40|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|1
1729796060000|2024-10-24 18:54:20||347.85||347.85||347.85||347.85|0
1729796090000|2024-10-24 18:54:50||347.9||347.9||347.9||347.85|0
1729796100000|2024-10-24 18:55:00|348|347.85|348.05|347.85|348.05|347.85|348|347.85|1
1729796110000|2024-10-24 18:55:10||347.9||347.85||347.9||347.85|0
1729796120000|2024-10-24 18:55:20|348||348||348||348||0
1729796130000|2024-10-24 18:55:30|348.05||348.05||348.05||348.05||0
1729796140000|2024-10-24 18:55:40|348|347.8|348|347.85|348|347.85|348|347.8|0
1729796160000|2024-10-24 18:56:00||347.8||347.85||347.85||347.8|0
1729796170000|2024-10-24 18:56:10||347.8||347.8||347.8||347.8|0
1729796180000|2024-10-24 18:56:20||347.85||347.85||347.85||347.85|0
1729796190000|2024-10-24 18:56:30||347.8||347.8||347.8||347.8|0
1729796230000|2024-10-24 18:57:10||347.85||347.85||347.85||347.85|0
1729796300000|2024-10-24 18:58:20|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|2
1729796310000|2024-10-24 18:58:30||347.85||347.9||347.9||347.85|0
1729796320000|2024-10-24 18:58:40||347.85||347.9||347.9||347.85|0
1729796340000|2024-10-24 18:59:00|348.1||348.1||348.1||348.1||0
1729796370000|2024-10-24 18:59:30|348.05||348.05||348.05||348.05||0
1729796380000|2024-10-24 18:59:40|348.1||348.1||348.1||348.1||0
1729796390000|2024-10-24 18:59:50|348.05||348.05||348.05||348.05||0
1729796400000|2024-10-24 19:00:00|348.1|347.85|348.05|347.85|348.1|347.85|348.05|347.85|1
1729796410000|2024-10-24 19:00:10|348||348||348||348||0
1729796420000|2024-10-24 19:00:20||347.8||347.8||347.8||347.8|0
1729796460000|2024-10-24 19:01:00|347.95||348||348||347.95||0
1729796490000|2024-10-24 19:01:30|347.95|347.75|347.95|347.8|347.95|347.8|347.95|347.75|0
1729796510000|2024-10-24 19:01:50|348||348||348||348||0
1729796540000|2024-10-24 19:02:20||347.85||347.8||347.85||347.8|1
1729796590000|2024-10-24 19:03:10||347.85||347.85||347.85||347.85|0
1729796610000|2024-10-24 19:03:30||347.8||347.8||347.8||347.8|1
1729796620000|2024-10-24 19:03:40|347.95||347.95||347.95||347.95||0
1729796630000|2024-10-24 19:03:50|347.9|347.75|347.95|347.75|347.95|347.75|347.9|347.75|1
1729796640000|2024-10-24 19:04:00||347.8||347.8||347.8||347.8|0
1729796650000|2024-10-24 19:04:10||347.75||347.75||347.8||347.75|0
1729796660000|2024-10-24 19:04:20|||||||||1
1729796700000|2024-10-24 19:05:00||347.8||347.8||347.8||347.8|0
1729796710000|2024-10-24 19:05:10||347.75||347.75||347.75||347.75|0
1729796720000|2024-10-24 19:05:20||347.8||347.8||347.8||347.8|0
1729796730000|2024-10-24 19:05:30|348||348||348||348||0
1729796740000|2024-10-24 19:05:40||347.85||347.85||347.85||347.8|0
1729796750000|2024-10-24 19:05:50||347.8||347.8||347.8||347.8|0
1729796760000|2024-10-24 19:06:00||347.85||347.8||347.85||347.8|0
1729796770000|2024-10-24 19:06:10||347.85||347.8||347.85||347.8|0
1729796780000|2024-10-24 19:06:20||347.85||347.8||347.85||347.8|0
1729796810000|2024-10-24 19:06:50||347.85||347.8||347.85||347.8|0
1729796820000|2024-10-24 19:07:00||347.85||347.8||347.85||347.8|0
1729796830000|2024-10-24 19:07:10||347.85||347.85||347.85||347.8|0
1729796840000|2024-10-24 19:07:20||347.8||347.8||347.85||347.8|0
1729796850000|2024-10-24 19:07:30||347.85||347.8||347.85||347.8|0
1729796860000|2024-10-24 19:07:40||347.85||347.85||347.85||347.85|0
1729796870000|2024-10-24 19:07:50||347.8||347.85||347.85||347.8|0
1729796880000|2024-10-24 19:08:00|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|3
1729796900000|2024-10-24 19:08:20|348.1|347.95|348.05|347.9|348.1|347.95|348.05|347.9|2
1729796990000|2024-10-24 19:09:50||347.85||347.85||347.9||347.85|0
1729797000000|2024-10-24 19:10:00||347.9||347.9||347.9||347.9|0
1729797020000|2024-10-24 19:10:20|348.1||348.1||348.1||348.1||3
1729797030000|2024-10-24 19:10:30||347.95||347.9||347.95||347.9|0
1729797040000|2024-10-24 19:10:40||347.95||347.95||347.95||347.9|0
1729797050000|2024-10-24 19:10:50||347.9||347.95||347.95||347.9|0
1729797060000|2024-10-24 19:11:00||347.9||347.95||347.95||347.9|0
1729797090000|2024-10-24 19:11:30||347.9||347.9||347.9||347.9|0
1729797110000|2024-10-24 19:11:50||347.95||347.9||347.95||347.9|0
1729797120000|2024-10-24 19:12:00||347.95||347.9||347.95||347.9|0
1729797130000|2024-10-24 19:12:10||347.95||347.9||347.95||347.9|0
1729797170000|2024-10-24 19:12:50|348.05||348.1||348.1||348.05||0
1729797180000|2024-10-24 19:13:00|348.05||348.05||348.05||348.05||0
1729797200000|2024-10-24 19:13:20|||||||||1
1729797210000|2024-10-24 19:13:30|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|3
1729797220000|2024-10-24 19:13:40|348.15|348|348.15|348|348.15|348|348.15|348|0
1729797230000|2024-10-24 19:13:50|348.2||348.2||348.2||348.2||0
1729797240000|2024-10-24 19:14:00|348.15||348.2||348.2||348.15||0
1729797270000|2024-10-24 19:14:30|348.15||348.15||348.2||348.15||0
1729797280000|2024-10-24 19:14:40||347.95||348||348||347.95|1
1729797290000|2024-10-24 19:14:50||347.95||347.95||347.95||347.95|0
1729797300000|2024-10-24 19:15:00|348.1||348.15||348.15||348.1||0
1729797320000|2024-10-24 19:15:20|348.1||348.1||348.1||348.1||0
1729797330000|2024-10-24 19:15:30||347.9||347.9||347.9||347.9|0
1729797340000|2024-10-24 19:15:40||347.95||347.95||347.95||347.95|0
1729797360000|2024-10-24 19:16:00||347.9||347.95||347.95||347.9|0
1729797400000|2024-10-24 19:16:40||347.9||347.9||347.9||347.9|0
1729797420000|2024-10-24 19:17:00|348.05||348.05||348.05||348.05||0
1729797450000|2024-10-24 19:17:30|348|347.85|348|347.85|348|347.9|348|347.85|0
1729797480000|2024-10-24 19:18:00|347.95|347.8|348|347.85|348|347.85|347.95|347.8|2
1729797500000|2024-10-24 19:18:20|||||||||1
1729797510000|2024-10-24 19:18:30|348.05|347.9|348.05|347.85|348.05|347.9|348.05|347.85|4
1729797520000|2024-10-24 19:18:40|348||348.05||348.05||348||0
1729797550000|2024-10-24 19:19:10||347.9||347.85||347.9||347.85|0
1729797560000|2024-10-24 19:19:20||347.9||347.85||347.9||347.85|0
1729797590000|2024-10-24 19:19:50||347.9||347.85||347.9||347.85|0
1729797600000|2024-10-24 19:20:00||347.9||347.9||347.9||347.85|0
1729797610000|2024-10-24 19:20:10||347.85||347.85||347.9||347.85|0
1729797620000|2024-10-24 19:20:20||347.9||347.85||347.9||347.85|0
1729797630000|2024-10-24 19:20:30||347.9||347.9||347.9||347.9|0
1729797640000|2024-10-24 19:20:40||347.85||347.9||347.9||347.85|0
1729797650000|2024-10-24 19:20:50||347.85||347.85||347.85||347.85|0
1729797660000|2024-10-24 19:21:00||347.9||347.9||347.9||347.9|0
1729797700000|2024-10-24 19:21:40|348|347.85|348|347.8|348|347.85|348|347.8|0
1729797740000|2024-10-24 19:22:20|347.95||347.95||347.95||347.95||0
1729797780000|2024-10-24 19:23:00||347.75||347.75||347.75||347.75|0
1729797800000|2024-10-24 19:23:20||347.8||347.75||347.8||347.75|0
1729797810000|2024-10-24 19:23:30||347.8||347.8||347.8||347.75|0
1729797820000|2024-10-24 19:23:40||347.75||347.75||347.8||347.75|0
1729797830000|2024-10-24 19:23:50||347.8||347.75||347.8||347.75|0
1729797880000|2024-10-24 19:24:40|347.9||347.95||347.95||347.9||3
1729797900000|2024-10-24 19:25:00||347.8||347.8||347.8||347.8|0
1729797920000|2024-10-24 19:25:20|348|347.85|348.05|347.85|348.05|347.85|348|347.85|4
1729797940000|2024-10-24 19:25:40|||||||||1
1729798020000|2024-10-24 19:27:00||347.9||347.85||347.9||347.85|0
1729798140000|2024-10-24 19:29:00|348||348||348||348||0
1729798150000|2024-10-24 19:29:10||347.8||347.8||347.8||347.8|0
1729798190000|2024-10-24 19:29:50|347.95||347.95||347.95||347.95||0
1729798200000|2024-10-24 19:30:00||347.75||347.75||347.75||347.75|0
1729798210000|2024-10-24 19:30:10|347.9||347.95||347.95||347.9||0
1729798220000|2024-10-24 19:30:20|347.9||347.9||347.9||347.9||0
1729798260000|2024-10-24 19:31:00|347.95|347.85|348.1|347.9|348.1|347.9|347.95|347.85|14
1729798270000|2024-10-24 19:31:10|348.15|347.95|348.15|347.95|348.15|348|348.15|347.9|12
1729798280000|2024-10-24 19:31:20||348||347.95||348||347.95|2
1729798290000|2024-10-24 19:31:30||348||348||348||348|0
1729798320000|2024-10-24 19:32:00|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348|0
1729798330000|2024-10-24 19:32:10||348||348||348.05||348|0
1729798340000|2024-10-24 19:32:20||348.05||348||348.05||348|1
1729798370000|2024-10-24 19:32:50|348.15|347.95|348.1|347.95|348.15|347.95|348.1|347.95|8
1729798380000|2024-10-24 19:33:00||347.9||347.9||347.9||347.9|0
1729798390000|2024-10-24 19:33:10||347.95||347.9||347.95||347.9|0
1729798410000|2024-10-24 19:33:30|348.05|347.85|348.05|347.9|348.05|347.9|348.05|347.85|0
1729798440000|2024-10-24 19:34:00|348.1||348.1||348.1||348.05||4
1729798460000|2024-10-24 19:34:20|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.95|0
1729798510000|2024-10-24 19:35:10||348||347.95||348||347.95|0
1729798520000|2024-10-24 19:35:20|348.1||348.1||348.1||348.1||0
1729798600000|2024-10-24 19:36:40|||||||||1
1729798610000|2024-10-24 19:36:50||347.9||347.9||347.9||347.9|0
1729798630000|2024-10-24 19:37:10|348.05||348.05||348.05||348.05||0
1729798650000|2024-10-24 19:37:30|348|347.85|348|347.85|348|347.85|348|347.85|0
1729798660000|2024-10-24 19:37:40||347.8||347.8||347.8||347.8|0
1729798680000|2024-10-24 19:38:00|347.95||348||348||347.95||1
1729798690000|2024-10-24 19:38:10|347.95|347.75|347.95|347.75|347.95|347.75|347.95|347.75|0
1729798700000|2024-10-24 19:38:20|347.9||347.95||347.95||347.9||1
1729798800000|2024-10-24 19:40:00|347.9|347.7|347.9|347.7|347.9|347.7|347.9|347.7|0
1729798830000|2024-10-24 19:40:30|||||||||1
1729798860000|2024-10-24 19:41:00|347.95|347.75|348|347.8|348|347.8|347.95|347.75|3
1729798920000|2024-10-24 19:42:00||347.85||347.8||347.85||347.8|1
1729798980000|2024-10-24 19:43:00|347.95|347.75|347.95|347.75|347.95|347.75|347.95|347.75|0
1729798990000|2024-10-24 19:43:10|347.9||347.95||347.95||347.9||0
1729799000000|2024-10-24 19:43:20|347.9||347.9||347.9||347.9||0
1729799010000|2024-10-24 19:43:30|347.95||347.95||347.95||347.95||0
1729799040000|2024-10-24 19:44:00|348|347.8|348|347.8|348|347.8|348|347.8|0
1729799210000|2024-10-24 19:46:50|347.95||348||348||347.95||1
1729799220000|2024-10-24 19:47:00|348.05|347.85|348.05|347.85|348.05|347.85|348.05|347.85|0
1729799250000|2024-10-24 19:47:30|348||348.05||348.05||348||0
1729799290000|2024-10-24 19:48:10||347.9||347.9||347.9||347.85|0
1729799300000|2024-10-24 19:48:20|348.1||348.1||348.1||348.1||0
1729799330000|2024-10-24 19:48:50|348.05||348.05||348.05||348.05||0
1729799380000|2024-10-24 19:49:40|348|347.85|348|347.85|348|347.85|348|347.85|2
1729799400000|2024-10-24 19:50:00|348.05|347.9|348.1|347.9|348.1|347.95|348.05|347.9|2
1729799410000|2024-10-24 19:50:10|348.15|348|348.1|347.95|348.15|348|348.1|347.95|7
1729799420000|2024-10-24 19:50:20||347.9||347.9||347.9||347.9|0
1729799440000|2024-10-24 19:50:40||347.95||347.95||347.95||347.9|0
1729799450000|2024-10-24 19:50:50|348.05|347.9|348.05|347.9|348.1|347.9|348.05|347.9|0
1729799460000|2024-10-24 19:51:00|348.1||348.1||348.1||348.1||0
1729799470000|2024-10-24 19:51:10|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.95|0
1729799520000|2024-10-24 19:52:00||348||348||348||348|0
1729799540000|2024-10-24 19:52:20||347.95||347.95||347.95||347.95|1
1729799570000|2024-10-24 19:52:50|348.1||348.1||348.1||348.1||0
1729799580000|2024-10-24 19:53:00|348.15||348.15||348.15||348.15||0
1729799600000|2024-10-24 19:53:20|348.1||348.1||348.1||348.1||0
1729799620000|2024-10-24 19:53:40|348.15|348|348.2|348|348.2|348|348.15|348|3
1729799640000|2024-10-24 19:54:00|||||||||1
1729799650000|2024-10-24 19:54:10|348.25|348.05|348.25|348.05|348.25|348.05|348.25|348.05|0
1729799680000|2024-10-24 19:54:40||348.1||348.1||348.1||348.05|2
1729799690000|2024-10-24 19:54:50||348.05||348.05||348.05||348.05|0
1729799700000|2024-10-24 19:55:00|348.2||348.25||348.25||348.2||0
1729799720000|2024-10-24 19:55:20||348.1||348.1||348.1||348.1|0
1729799730000|2024-10-24 19:55:30||348.05||348.05||348.05||348.05|0
1729799750000|2024-10-24 19:55:50||348.1||348.1||348.1||348.1|0
1729799780000|2024-10-24 19:56:20||348.05||348.05||348.05||348.05|0
1729799790000|2024-10-24 19:56:30|348.2||348.25||348.25||348.2||0
1729799820000|2024-10-24 19:57:00|348.2||348.2||348.2||348.2||0
1729799830000|2024-10-24 19:57:10|348.25||348.25||348.25||348.25||0
1729799850000|2024-10-24 19:57:30|348.2|348|348.2|348|348.2|348.05|348.2|348|0
1729799860000|2024-10-24 19:57:40|348.15||348.15||348.15||348.15||0
1729799870000|2024-10-24 19:57:50|348.2|347.95|348.15|347.95|348.2|347.95|348.15|347.95|0
1729799890000|2024-10-24 19:58:10||348||348||348||348|0
1729799930000|2024-10-24 19:58:50||347.95||348||348||347.95|0
1729799940000|2024-10-24 19:59:00||347.95||348||348||347.95|0
1729799970000|2024-10-24 19:59:30|348.25|348.05|348.2|348|348.25|348.05|348.2|348|2
1729799980000|2024-10-24 19:59:40|348.15|348.05|348.2|348|348.2|348.05|348.15|348|0
1729799990000|2024-10-24 19:59:50|348.15|347.95|348.25|348.05|348.25|348.1|348.15|347.95|1
1729800000000|2024-10-24 20:00:00|348.2|348|348.25|348.05|348.25|348.05|348.15|348|0
1729800010000|2024-10-24 20:00:10|348.2|348|348.2|348|348.2|348|348.2|348|1
1729800030000|2024-10-24 20:00:30|348.25|348.05|348.25|348.05|348.25|348.1|348.25|348.05|0
1729800060000|2024-10-24 20:01:00||348.1||348.1||348.1||348.05|0
1729800090000|2024-10-24 20:01:30||348.05||348.05||348.05||348.05|0
1729800290000|2024-10-24 20:04:50|348.2|348|348.2|348|348.2|348|348.2|348|0
1729800300000|2024-10-24 20:05:00|348.15||348.2||348.2||348.15||2
1729800330000|2024-10-24 20:05:30||348.05||348.05||348.05||348.05|0
1729800470000|2024-10-24 20:07:50|348.25||348.25||348.25||348.25||0
1729800640000|2024-10-24 20:10:40|348.2|348.1|348.25|348.1|348.25|348.1|348.2|348.1|3
1729800720000|2024-10-24 20:12:00|348.3||348.3||348.3||348.3||1
1729800730000|2024-10-24 20:12:10||348.15||348.1||348.15||348.1|0
1729801050000|2024-10-24 20:17:30|348.25||348.25||348.25||348.25||1
1729801090000|2024-10-24 20:18:10|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|1
1729801100000|2024-10-24 20:18:20|348.25||348.2||348.25||348.2||0
1729801170000|2024-10-24 20:19:30||348||348||348||348|0
1729801190000|2024-10-24 20:19:50|348.15||348.15||348.15||348.15||0
1729801200000|2024-10-24 20:20:00|348.2||348.2||348.2||348.2||0
1729801230000|2024-10-24 20:20:30|348.15||348.15||348.2||348.15||0
1729801330000|2024-10-24 20:22:10|348.2||348.2||348.2||348.2||2
1729801500000|2024-10-24 20:25:00|348.15||348.2||348.2||348.15||0
1729801790000|2024-10-24 20:29:50|348.15||348.2||348.2||348.15||0
1729801810000|2024-10-24 20:30:10|348.15||348.2||348.2||348.15||3
1729801820000|2024-10-24 20:30:20|348.15||348.2||348.2||348.15||0
1729801840000|2024-10-24 20:30:40|348.15||348.2||348.2||348.15||0
1729801850000|2024-10-24 20:30:50|348.15||348.15||348.2||348.15||0
1729801860000|2024-10-24 20:31:00|348.2||348.15||348.2||348.15||0
1729801980000|2024-10-24 20:33:00|348.2||348.2||348.2||348.2||0
1729802030000|2024-10-24 20:33:50|348.15||348.2||348.2||348.15||0
1729802270000|2024-10-24 20:37:50|348.15||348.2||348.2||348.15||0
1729802300000|2024-10-24 20:38:20|348.15||348.15||348.2||348.15||0
1729802310000|2024-10-24 20:38:30|348.2||348.15||348.2||348.15||0
1729802360000|2024-10-24 20:39:20|348.1|347.95|348.15|347.95|348.15|347.95|348.1|347.95|2
1729802370000|2024-10-24 20:39:30|348.1||348.15||348.15||348.1||2
1729802380000|2024-10-24 20:39:40|348.1||348.1||348.1||348.1||0
1729802390000|2024-10-24 20:39:50|348.15||348.15||348.15||348.15||0
1729802400000|2024-10-24 20:40:00|348.1|348|348.15|348|348.15|348|348.1|348|0
1729802460000|2024-10-24 20:41:00|||||||||1
1729802470000|2024-10-24 20:41:10|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|1
1729802480000|2024-10-24 20:41:20||348||348||348||348|0
1729802490000|2024-10-24 20:41:30||348.05||348||348.05||348|0
1729802520000|2024-10-24 20:42:00||348.05||348.05||348.05||348.05|0
1729802530000|2024-10-24 20:42:10||348||348||348||348|0
1729802550000|2024-10-24 20:42:30||348.05||348.05||348.05||348.05|0
1729802560000|2024-10-24 20:42:40||348||348||348||348|0
1729802570000|2024-10-24 20:42:50|348.15||348.15||348.15||348.15||0
1729802610000|2024-10-24 20:43:30|348.2||348.2||348.2||348.2||0
1729802620000|2024-10-24 20:43:40||348.05||348||348.05||348|0
1729802640000|2024-10-24 20:44:00|348.15||348.15||348.15||348.15||0
1729802670000|2024-10-24 20:44:30|348.2|348.05|348.25|348.05|348.25|348.1|348.15|348.05|12
1729802780000|2024-10-24 20:46:20|348.3|348.1|348.35|348.05|348.35|348.1|348.3|348.05|0
1729802790000|2024-10-24 20:46:30||348.1||348.05||348.1||348.05|0
1729802800000|2024-10-24 20:46:40||348.1||348.1||348.1||348.05|0
1729802930000|2024-10-24 20:48:50||348.15||348.1||348.15||348.1|0
1729802970000|2024-10-24 20:49:30||348.15||348.05||348.15||348.05|0
1729802980000|2024-10-24 20:49:40||348.1||348.05||348.1||348.05|0
1729802990000|2024-10-24 20:49:50||348.1||348.05||348.1||348.05|0
1729803000000|2024-10-24 20:50:00||348.1||348.1||348.1||348.05|0
1729803010000|2024-10-24 20:50:10||348.05||348.05||348.1||348.05|0
1729803020000|2024-10-24 20:50:20||348.1||348.05||348.1||348.05|0
1729803030000|2024-10-24 20:50:30||348.1||348.05||348.1||348.05|0
1729803040000|2024-10-24 20:50:40||348.1||348.1||348.1||348.05|0
1729803100000|2024-10-24 20:51:40|348.3||348.3||348.3||348.3||0
1729803110000|2024-10-24 20:51:50|348.35||348.35||348.35||348.35||1
1729803180000|2024-10-24 20:53:00|348.3||348.3||348.3||348.3||0
1729803300000|2024-10-24 20:55:00|348.25||348.25||348.25||348.25||0
1729803310000|2024-10-24 20:55:10|348.3|348.15|348.35|348.15|348.35|348.15|348.3|348.15|1
1729803370000|2024-10-24 20:56:10|348.4||348.4||348.4||348.4||0
1729803410000|2024-10-24 20:56:50|348.35||348.35||348.35||348.35||0
1729803460000|2024-10-24 20:57:40|348.4||348.4||348.4||348.4||1
1729803480000|2024-10-24 20:58:00|348.35||348.35||348.35||348.35||0
1729803510000|2024-10-24 20:58:30|348.25|348.1|348.2|348|348.25|348.1|348.2|348|6
1729803580000|2024-10-24 20:59:40|348.25||348.25||348.25||348.25||0
1729803590000|2024-10-24 20:59:50|348.2||348.25||348.25||348.2||3
1729803600000|2024-10-24 21:00:00|||||||||319
1729804440000|2024-10-24 21:14:00|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1729806270000|2024-10-24 21:44:30|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1729807090000|2024-10-24 21:58:10|348.65|348.05|348.65|348.05|348.65|348.05|348.65|348.05|0
1729807180000|2024-10-24 21:59:40|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1729807190000|2024-10-24 21:59:50|348.65|348.05|348.65|348.05|348.65|348.05|348.65|348.05|0
1729807200000|2024-10-24 22:00:00|348.55|347.95|348.65|348.05|348.65|348.05|348.55|347.95|0
1729807230000|2024-10-24 22:00:30|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1729807490000|2024-10-24 22:04:50|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1729807500000|2024-10-24 22:05:00|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1729807510000|2024-10-24 22:05:10|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1729807520000|2024-10-24 22:05:20|348.55|347.95|348.45|347.85|348.55|347.95|348.45|347.85|0
1729807850000|2024-10-24 22:10:50|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1729807860000|2024-10-24 22:11:00|348.45|347.85|348.55|347.95|348.55|347.95|348.45|347.85|0
1729808060000|2024-10-24 22:14:20|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1729808080000|2024-10-24 22:14:40|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1729808090000|2024-10-24 22:14:50|348.45|347.85|348.55|347.95|348.55|347.95|348.45|347.85|0
1729809120000|2024-10-24 22:32:00|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1729809180000|2024-10-24 22:33:00|348.55|347.95|348.45|347.85|348.55|347.95|348.45|347.85|0
1729811560000|2024-10-24 23:12:40|348.35|347.75|348.35|347.75|348.35|347.75|348.35|347.75|0
1729811570000|2024-10-24 23:12:50|348.45|347.85|348.35|347.75|348.45|347.85|348.35|347.75|0
1729811620000|2024-10-24 23:13:40|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1729812000000|2024-10-24 23:20:00|348.35|347.75|348.35|347.75|348.35|347.75|348.35|347.75|0
1729812010000|2024-10-24 23:20:10|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1729812600000|2024-10-24 23:30:00|348.35|347.75|348.35|347.75|348.35|347.75|348.35|347.75|0
1729812620000|2024-10-24 23:30:20|348.45|347.85|348.35|347.75|348.45|347.85|348.35|347.75|0
1729812700000|2024-10-24 23:31:40|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1729812710000|2024-10-24 23:31:50|348.35|347.75|348.35|347.75|348.45|347.85|348.35|347.75|0
1729813240000|2024-10-24 23:40:40|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1729813250000|2024-10-24 23:40:50|348.35|347.75|348.45|347.85|348.45|347.85|348.35|347.75|0
1729813260000|2024-10-24 23:41:00|348.35|347.75|348.35|347.75|348.35|347.75|348.35|347.75|0
1729813270000|2024-10-24 23:41:10|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1729813500000|2024-10-24 23:45:00|348.35|347.75|348.35|347.75|348.35|347.75|348.35|347.75|0
1729813520000|2024-10-24 23:45:20|348.45|347.85|348.35|347.75|348.45|347.85|348.35|347.75|0
1729813640000|2024-10-24 23:47:20|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1729813650000|2024-10-24 23:47:30|348.35|347.75|348.35|347.75|348.35|347.75|348.35|347.75|0
1729813680000|2024-10-24 23:48:00|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1729813700000|2024-10-24 23:48:20|348.35|347.75|348.35|347.75|348.35|347.75|348.35|347.75|0
1729813710000|2024-10-24 23:48:30|348.45|347.85|348.45|347.85|348.45|347.85|348.35|347.75|0
1729813760000|2024-10-24 23:49:20|348.35|347.75|348.35|347.75|348.35|347.75|348.35|347.75|0
1729813780000|2024-10-24 23:49:40|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1729814400000|2024-10-25 00:00:00|348.55|347.95|348.55|347.95|348.55|347.95|348.45|347.85|0
1729814820000|2024-10-25 00:07:00|348.45|347.85|348.55|347.95|348.55|347.95|348.45|347.85|0
1729814850000|2024-10-25 00:07:30|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1729814900000|2024-10-25 00:08:20|348.35|347.75|348.45|347.85|348.45|347.85|348.35|347.75|0
1729815390000|2024-10-25 00:16:30|348.55|347.95|348.45|347.85|348.55|347.95|348.45|347.85|0
1729815870000|2024-10-25 00:24:30|348.55|347.95|348.45|347.85|348.55|347.95|348.45|347.85|0
1729816200000|2024-10-25 00:30:00|348.5|347.5|347.85|347.5|348.5|347.75|347.65|347.2|167
1729816210000|2024-10-25 00:30:10|347.8|347.55|347.7|347.5|347.8|347.55|347.7|347.5|26
1729816220000|2024-10-25 00:30:20|||||||||9
1729816230000|2024-10-25 00:30:30|347.75|347.55|347.95|347.75|347.95|347.8|347.75|347.55|34
1729816240000|2024-10-25 00:30:40|348||347.95||348||347.95||4
1729816250000|2024-10-25 00:30:50||347.8||347.8||347.8||347.8|1
1729816260000|2024-10-25 00:31:00|348|347.85|347.95|347.8|348.05|347.85|347.95|347.8|37
1729816270000|2024-10-25 00:31:10|347.9|347.7|347.9|347.7|347.9|347.7|347.9|347.7|4
1729816280000|2024-10-25 00:31:20|347.85|347.65|347.8|347.65|347.85|347.65|347.8|347.65|1
1729816290000|2024-10-25 00:31:30|347.85|347.7|347.85|347.7|347.85|347.7|347.85|347.7|4
1729816300000|2024-10-25 00:31:40|347.9|347.65|347.85|347.65|347.9|347.7|347.8|347.6|8
1729816310000|2024-10-25 00:31:50|347.8|347.6|347.8|347.65|347.8|347.65|347.8|347.6|15
1729816320000|2024-10-25 00:32:00|347.85||347.85||347.85||347.85||7
1729816330000|2024-10-25 00:32:10||347.7||347.65||347.7||347.65|4
1729816350000|2024-10-25 00:32:30|347.8|347.6|347.85|347.65|347.85|347.65|347.75|347.6|17
1729816370000|2024-10-25 00:32:50|||||||||1
1729816380000|2024-10-25 00:33:00|||||||||1
1729816400000|2024-10-25 00:33:20||347.7||347.7||347.7||347.7|1
1729816410000|2024-10-25 00:33:30|347.9|347.75|347.85|347.7|347.9|347.75|347.85|347.7|29
1729816420000|2024-10-25 00:33:40||347.65||347.65||347.65||347.65|0
1729816440000|2024-10-25 00:34:00|347.8|347.7|347.8|347.65|347.8|347.7|347.8|347.65|3
1729816450000|2024-10-25 00:34:10|347.75|347.6|347.75|347.6|347.75|347.6|347.75|347.6|10
1729816460000|2024-10-25 00:34:20|347.7|347.55|347.75|347.55|347.75|347.6|347.7|347.5|15
1729816470000|2024-10-25 00:34:30|347.8|347.6|347.75|347.6|347.8|347.6|347.75|347.6|6
1729816500000|2024-10-25 00:35:00|347.7|347.55|347.65|347.5|347.7|347.55|347.6|347.45|40
1729816510000|2024-10-25 00:35:10||347.45||347.45||347.45||347.45|11
1729816540000|2024-10-25 00:35:40|||||||||3
1729816560000|2024-10-25 00:36:00|||||||||1
1729816570000|2024-10-25 00:36:10|347.6||347.65||347.65||347.6||3
1729816580000|2024-10-25 00:36:20|347.6|347.5|347.6|347.45|347.6|347.5|347.6|347.45|12
1729816600000|2024-10-25 00:36:40|||||||||1
1729816620000|2024-10-25 00:37:00|347.65|347.5|347.65|347.5|347.7|347.5|347.65|347.5|20
1729816660000|2024-10-25 00:37:40|347.7|347.55|347.75|347.6|347.75|347.6|347.7|347.55|21
1729816670000|2024-10-25 00:37:50|||||||||1
1729816680000|2024-10-25 00:38:00|||||||||2
1729816710000|2024-10-25 00:38:30|347.8|347.65|347.8|347.65|347.85|347.65|347.8|347.65|13
1729816730000|2024-10-25 00:38:50|347.85|347.7|347.85|347.7|347.85|347.7|347.85|347.7|7
1729816740000|2024-10-25 00:39:00|347.9||347.85||347.9||347.85||8
1729816770000|2024-10-25 00:39:30|347.8|347.65|347.8|347.65|347.8|347.7|347.8|347.65|5
1729816800000|2024-10-25 00:40:00|347.75|347.6|347.8|347.6|347.8|347.65|347.75|347.6|5
1729816830000|2024-10-25 00:40:30|347.75||347.75||347.75||347.75||2
1729816840000|2024-10-25 00:40:40|||||||||1
1729816850000|2024-10-25 00:40:50|347.7|347.55|347.7|347.55|347.7|347.55|347.7|347.55|5
1729816860000|2024-10-25 00:41:00|347.75|347.5|347.65|347.5|347.75|347.5|347.65|347.5|11
1729816880000|2024-10-25 00:41:20|347.6|347.45|347.6|347.4|347.6|347.45|347.6|347.4|1
1729816890000|2024-10-25 00:41:30||347.45||347.45||347.45||347.45|0
1729816900000|2024-10-25 00:41:40||347.4||347.4||347.4||347.4|0
1729816930000|2024-10-25 00:42:10|||||||||2
1729816970000|2024-10-25 00:42:50|347.7|347.45|347.7|347.5|347.7|347.5|347.7|347.45|18
1729816980000|2024-10-25 00:43:00|347.65||347.65||347.65||347.65||1
1729816990000|2024-10-25 00:43:10|347.6|347.4|347.6|347.4|347.6|347.4|347.6|347.4|2
1729817010000|2024-10-25 00:43:30|347.55|347.35|347.5|347.35|347.55|347.35|347.5|347.35|11
1729817040000|2024-10-25 00:44:00||347.3||347.3||347.3||347.3|9
1729817060000|2024-10-25 00:44:20||347.35||347.3||347.35||347.3|1
1729817080000|2024-10-25 00:44:40|347.45||347.5||347.5||347.45||5
1729817090000|2024-10-25 00:44:50|||||||||1
1729817100000|2024-10-25 00:45:00|||||||||1
1729817110000|2024-10-25 00:45:10|||||||||2
1729817140000|2024-10-25 00:45:40|347.55|347.35|347.6|347.45|347.6|347.45|347.55|347.35|26
1729817160000|2024-10-25 00:46:00|347.65|347.5|347.65|347.5|347.65|347.5|347.6|347.5|9
1729817170000|2024-10-25 00:46:10|||||||||5
1729817190000|2024-10-25 00:46:30|347.6|347.45|347.6|347.45|347.6|347.45|347.6|347.45|8
1729817200000|2024-10-25 00:46:40|347.65|347.5|347.65|347.5|347.65|347.5|347.65|347.5|16
1729817210000|2024-10-25 00:46:50|347.7||347.7||347.7||347.65||12
1729817220000|2024-10-25 00:47:00|347.65|347.45|347.6|347.45|347.65|347.45|347.6|347.45|3
1729817230000|2024-10-25 00:47:10|347.65|347.5|347.65|347.5|347.65|347.5|347.65|347.5|4
1729817260000|2024-10-25 00:47:40|||||||||60
1729817280000|2024-10-25 00:48:00|||||||||4
1729817350000|2024-10-25 00:49:10|347.7|347.55|347.7|347.55|347.75|347.55|347.7|347.55|9
1729817360000|2024-10-25 00:49:20||347.5||347.5||347.5||347.5|2
1729817370000|2024-10-25 00:49:30|347.65||347.65||347.65||347.65||0
1729817380000|2024-10-25 00:49:40|||||||||1
1729817400000|2024-10-25 00:50:00|||||||||3
1729817410000|2024-10-25 00:50:10|347.6|347.45|347.6|347.45|347.6|347.45|347.6|347.45|6
1729817420000|2024-10-25 00:50:20|||||||||1
1729817430000|2024-10-25 00:50:30|||||||||2
1729817440000|2024-10-25 00:50:40|347.65|347.5|347.65|347.5|347.65|347.5|347.65|347.5|11
1729817460000|2024-10-25 00:51:00|347.7|347.55|347.7|347.55|347.7|347.55|347.7|347.5|3
1729817470000|2024-10-25 00:51:10||347.5||347.5||347.5||347.5|0
1729817500000|2024-10-25 00:51:40||347.55||347.5||347.55||347.5|0
1729817510000|2024-10-25 00:51:50||347.55||347.55||347.55||347.55|0
1729817520000|2024-10-25 00:52:00||347.5||347.5||347.5||347.5|55
1729817560000|2024-10-25 00:52:40||347.55||347.55||347.55||347.5|48
1729817570000|2024-10-25 00:52:50||347.5||347.5||347.5||347.5|281
1729817580000|2024-10-25 00:53:00|||||||||1
1729817590000|2024-10-25 00:53:10|347.65|347.45|347.6|347.45|347.65|347.45|347.6|347.45|4
1729817640000|2024-10-25 00:54:00|||||||||20
1729817650000|2024-10-25 00:54:10|||||||||153
1729817670000|2024-10-25 00:54:30||347.4||347.45||347.45||347.4|2
1729817690000|2024-10-25 00:54:50|347.65||347.65||347.65||347.65||19
1729817700000|2024-10-25 00:55:00||347.5||347.5||347.5||347.5|1
1729817710000|2024-10-25 00:55:10|347.6|347.45|347.65|347.5|347.65|347.5|347.6|347.45|7
1729817740000|2024-10-25 00:55:40|||||||||2
1729817770000|2024-10-25 00:56:10|||||||||3
1729817780000|2024-10-25 00:56:20|347.6|347.45|347.6|347.45|347.6|347.45|347.6|347.45|6
1729817790000|2024-10-25 00:56:30|||||||||85
1729817820000|2024-10-25 00:57:00|||||||||25
1729817840000|2024-10-25 00:57:20|347.55|347.4|347.5|347.35|347.55|347.4|347.5|347.35|34
1729817860000|2024-10-25 00:57:40|347.45|347.3|347.45|347.3|347.45|347.3|347.45|347.3|22
1729817870000|2024-10-25 00:57:50|||||||||3
1729817880000|2024-10-25 00:58:00|347.4|347.25|347.35|347.2|347.4|347.25|347.35|347.2|16
1729817890000|2024-10-25 00:58:10|347.3|347.15|347.3|347.15|347.3|347.15|347.3|347.15|10
1729817900000|2024-10-25 00:58:20|||||||||1
1729817920000|2024-10-25 00:58:40|347.35|347.2|347.35|347.2|347.35|347.2|347.35|347.2|10
1729817940000|2024-10-25 00:59:00|347.3|347.15|347.3|347.15|347.3|347.15|347.3|347.15|9
1729817950000|2024-10-25 00:59:10|347.35|347.2|347.35|347.2|347.35|347.2|347.35|347.2|20
1729817960000|2024-10-25 00:59:20||347.15||347.15||347.15||347.15|3
1729817970000|2024-10-25 00:59:30|347.3||347.3||347.3||347.3||2
1729817980000|2024-10-25 00:59:40|347.35|347.2|347.35|347.2|347.35|347.2|347.35|347.2|11
1729817990000|2024-10-25 00:59:50|347.4|347.25|347.4|347.25|347.4|347.25|347.4|347.25|14
1729818000000|2024-10-25 01:00:00|347.15|347|347.3|347.15|347.3|347.15|347.1|346.95|345
1729818010000|2024-10-25 01:00:10|347.35|347.2|347.45|347.3|347.5|347.35|347.35|347.2|51
1729818020000|2024-10-25 01:00:20|347.35|347.2|347.6|347.45|347.6|347.45|347.35|347.2|48
1729818030000|2024-10-25 01:00:30|347.65|347.5|347.7|347.55|347.7|347.55|347.6|347.45|77
1729818040000|2024-10-25 01:00:40|347.75|347.6|348.2|348.05|348.2|348.05|347.75|347.6|172
1729818050000|2024-10-25 01:00:50|348.15|348|348.3|348.15|348.3|348.15|348.05|347.9|102
1729818060000|2024-10-25 01:01:00|348.35|348.2|348.15|348|348.5|348.3|348.15|348|157
1729818070000|2024-10-25 01:01:10|348.1|347.9|348.15|348|348.15|348|348.1|347.9|16
1729818080000|2024-10-25 01:01:20|348.2|347.9|347.7|347.5|348.2|347.9|347.7|347.5|38
1729818090000|2024-10-25 01:01:30|347.75|347.55|348.05|347.85|348.05|347.85|347.75|347.55|17
1729818100000|2024-10-25 01:01:40|348|347.9|347.95|347.8|348|347.9|347.95|347.8|10
1729818110000|2024-10-25 01:01:50|347.9|347.75|347.9|347.75|347.9|347.75|347.9|347.75|6
1729818120000|2024-10-25 01:02:00|347.95|347.7|348.1|347.95|348.1|347.95|347.95|347.7|17
1729818130000|2024-10-25 01:02:10|348.15|348|348.2|348.05|348.2|348.05|348.15|348|8
1729818140000|2024-10-25 01:02:20|348.15|348|348.1|347.95|348.15|348|348.1|347.95|6
1729818150000|2024-10-25 01:02:30|348.05|347.9|348.3|348.1|348.3|348.15|348.05|347.9|25
1729818160000|2024-10-25 01:02:40|348.25||348.25||348.3||348.25||9
1729818170000|2024-10-25 01:02:50|348.2|348.05|348.15|348|348.2|348.05|348.15|348|22
1729818180000|2024-10-25 01:03:00|348.2|348.05|348.25|348.1|348.3|348.15|348.2|348.05|11
1729818190000|2024-10-25 01:03:10|348.3||348.3||348.3||348.25||5
1729818200000|2024-10-25 01:03:20|348.25||348.3||348.3||348.25||1
1729818210000|2024-10-25 01:03:30|348.4|348.2|348.6|348.45|348.6|348.45|348.4|348.2|87
1729818220000|2024-10-25 01:03:40|348.55|348.4|348.55|348.4|348.65|348.5|348.55|348.4|15
1729818230000|2024-10-25 01:03:50||348.35||348.35||348.35||348.35|8
1729818240000|2024-10-25 01:04:00|348.65|348.45|348.65|348.45|348.65|348.5|348.6|348.45|513
1729818250000|2024-10-25 01:04:10|348.6|348.5|348.65|348.5|348.65|348.5|348.6|348.5|3
1729818260000|2024-10-25 01:04:20|348.7|348.55|348.75|348.6|348.8|348.65|348.7|348.55|11
1729818270000|2024-10-25 01:04:30|348.8|348.65|348.85|348.65|348.9|348.75|348.75|348.6|27
1729818280000|2024-10-25 01:04:40|348.8|348.7|348.7|348.55|348.85|348.7|348.7|348.55|5
1729818290000|2024-10-25 01:04:50|348.75|348.6|348.75|348.6|348.75|348.6|348.75|348.6|3
1729818300000|2024-10-25 01:05:00|348.8|348.55|348.7|348.5|348.8|348.55|348.7|348.5|26
1729818310000|2024-10-25 01:05:10||348.55||348.5||348.55||348.5|6
1729818320000|2024-10-25 01:05:20|348.75|348.55|348.75|348.55|348.75|348.55|348.75|348.55|1
1729818330000|2024-10-25 01:05:30|348.8|348.6|348.8|348.65|348.8|348.65|348.8|348.6|10
1729818340000|2024-10-25 01:05:40||348.6||348.65||348.65||348.6|45
1729818350000|2024-10-25 01:05:50|348.85|348.7|348.85|348.7|348.85|348.7|348.85|348.65|14
1729818360000|2024-10-25 01:06:00|348.9|348.75|348.9|348.7|348.9|348.75|348.85|348.7|70
1729818370000|2024-10-25 01:06:10|348.85|348.65|348.9|348.75|348.9|348.75|348.8|348.6|22
1729818380000|2024-10-25 01:06:20||348.7||348.7||348.75||348.7|14
1729818390000|2024-10-25 01:06:30|348.85|348.65|348.7|348.5|348.85|348.65|348.7|348.5|15
1729818400000|2024-10-25 01:06:40|348.65|348.55|348.65|348.5|348.65|348.55|348.65|348.5|7
1729818410000|2024-10-25 01:06:50|348.7|348.55|348.75|348.6|348.75|348.6|348.7|348.55|2
1729818420000|2024-10-25 01:07:00|348.8|348.65|348.7|348.55|348.8|348.65|348.7|348.55|15
1729818430000|2024-10-25 01:07:10||348.5||348.5||348.5||348.5|1
1729818440000|2024-10-25 01:07:20|348.75|348.55|348.75|348.6|348.75|348.6|348.75|348.55|19
1729818450000|2024-10-25 01:07:30|348.8|348.65|348.85|348.7|348.85|348.7|348.8|348.65|3
1729818460000|2024-10-25 01:07:40|348.9||348.9||348.9||348.85||58
1729818470000|2024-10-25 01:07:50||348.75||348.75||348.75||348.75|0
1729818480000|2024-10-25 01:08:00|348.95|348.8|348.85|348.7|348.95|348.8|348.85|348.7|18
1729818490000|2024-10-25 01:08:10|348.9|348.75|348.9|348.75|348.9|348.75|348.9|348.75|3
1729818500000|2024-10-25 01:08:20|348.85|348.7|348.75|348.55|348.85|348.7|348.75|348.55|66
1729818510000|2024-10-25 01:08:30|348.7|348.6|348.65|348.5|348.7|348.6|348.65|348.45|9
1729818520000|2024-10-25 01:08:40|348.6|348.45|348.6|348.4|348.6|348.45|348.6|348.4|2
1729818530000|2024-10-25 01:08:50|348.55|348.45|348.6|348.45|348.6|348.45|348.55|348.45|5
1729818540000|2024-10-25 01:09:00|348.65|348.5|348.75|348.55|348.75|348.55|348.65|348.5|18
1729818550000|2024-10-25 01:09:10|348.7|348.6|348.75|348.6|348.8|348.6|348.65|348.5|8
1729818560000|2024-10-25 01:09:20|348.8|348.55|348.65|348.5|348.8|348.55|348.65|348.5|10
1729818570000|2024-10-25 01:09:30||348.45||348.5||348.5||348.45|2
1729818580000|2024-10-25 01:09:40|348.6|348.45|348.6|348.4|348.6|348.45|348.6|348.4|9
1729818590000|2024-10-25 01:09:50|348.55|348.35|348.55|348.4|348.55|348.4|348.55|348.35|2
1729818600000|2024-10-25 01:10:00|348.6|348.5|348.7|348.55|348.7|348.55|348.6|348.5|6
1729818610000|2024-10-25 01:10:10|348.75||348.7||348.75||348.7||11
1729818630000|2024-10-25 01:10:30|348.75|348.6|348.8|348.65|348.8|348.65|348.75|348.6|50
1729818640000|2024-10-25 01:10:40|348.85|348.7|348.75|348.6|348.85|348.7|348.75|348.6|26
1729818660000|2024-10-25 01:11:00|348.8|348.65|348.8|348.65|348.8|348.65|348.8|348.65|1
1729818670000|2024-10-25 01:11:10|||||||||15
1729818680000|2024-10-25 01:11:20|348.75|348.6|348.75|348.6|348.8|348.6|348.75|348.55|7
1729818700000|2024-10-25 01:11:40||348.55||348.6||348.6||348.55|11
1729818720000|2024-10-25 01:12:00|348.8|348.65|348.8|348.65|348.8|348.65|348.8|348.65|12
1729818730000|2024-10-25 01:12:10|348.85|348.7|348.85|348.7|348.85|348.7|348.8|348.7|13
1729818740000|2024-10-25 01:12:20|348.9|348.75|348.9|348.75|348.9|348.75|348.9|348.75|2
1729818750000|2024-10-25 01:12:30|348.95|348.8|349.05|348.9|349.05|348.9|348.95|348.8|35
1729818770000|2024-10-25 01:12:50|||||||||3
1729818790000|2024-10-25 01:13:10|349.1||349.1||349.1||349.05||69
1729818800000|2024-10-25 01:13:20||348.95||348.9||348.95||348.9|9
1729818810000|2024-10-25 01:13:30||348.95||348.95||348.95||348.95|0
1729818820000|2024-10-25 01:13:40|349.15|349|349.15|349|349.15|349|349.15|349|4
1729818830000|2024-10-25 01:13:50|349|348.85|349|348.85|349|348.85|349|348.85|15
1729818840000|2024-10-25 01:14:00|348.95|348.8|348.95|348.8|348.95|348.8|348.95|348.8|2
1729818850000|2024-10-25 01:14:10|||||||||17
1729818860000|2024-10-25 01:14:20|348.9|348.75|348.9|348.75|348.9|348.75|348.9|348.75|1
1729818870000|2024-10-25 01:14:30|348.85|348.7|348.85|348.7|348.85|348.7|348.8|348.65|15
1729818880000|2024-10-25 01:14:40|348.9||348.85||348.9||348.85||5
1729818890000|2024-10-25 01:14:50|||||||||37
1729818900000|2024-10-25 01:15:00|348.9|348.75|348.9|348.7|348.95|348.75|348.9|348.7|13
1729818910000|2024-10-25 01:15:10|348.95|348.75|348.95|348.75|348.95|348.75|348.95|348.75|45
1729818920000|2024-10-25 01:15:20|349|348.8|349.05|348.85|349.05|348.85|349|348.8|2
1729818930000|2024-10-25 01:15:30|349|348.9|349.05|348.9|349.05|348.9|349|348.9|2
1729818940000|2024-10-25 01:15:40||348.85||348.9||348.9||348.85|8
1729818950000|2024-10-25 01:15:50|349.1||349.1||349.1||349.05||11
1729818960000|2024-10-25 01:16:00|349.05|348.95|349.1|348.95|349.1|348.95|349.05|348.9|10
1729818970000|2024-10-25 01:16:10|349.05|348.9|349.1|348.95|349.1|348.95|349.05|348.9|6
1729818980000|2024-10-25 01:16:20|349.05|348.9|349.15|349|349.15|349|349.05|348.9|12
1729819000000|2024-10-25 01:16:40|||||||||4
1729819010000|2024-10-25 01:16:50|349.2|349.05|349.2|349.05|349.2|349.05|349.2|349.05|9
1729819020000|2024-10-25 01:17:00|349.15|349|349.2|349|349.2|349|349.15|349|16
1729819030000|2024-10-25 01:17:10|349.25|349.05|349.2|349.05|349.25|349.05|349.2|349.05|6
1729819040000|2024-10-25 01:17:20|349.25|349.1|349.25|349.1|349.25|349.1|349.25|349.1|9
1729819060000|2024-10-25 01:17:40|349.3||349.25||349.3||349.25||7
1729819070000|2024-10-25 01:17:50|||||||||28
1729819080000|2024-10-25 01:18:00|349.2|349.05|349.05|348.9|349.2|349.05|349.05|348.9|20
1729819090000|2024-10-25 01:18:10|349.1||349.1||349.1||349.05||6
1729819100000|2024-10-25 01:18:20||348.95||348.9||348.95||348.9|2
1729819110000|2024-10-25 01:18:30|349.05|348.95|349.05|348.9|349.05|348.95|349.05|348.9|4
1729819120000|2024-10-25 01:18:40|349.1|348.95|349.15|349|349.15|349|349.1|348.95|3
1729819130000|2024-10-25 01:18:50|349.2||349.15||349.2||349.15||2
1729819140000|2024-10-25 01:19:00|349.2|349.05|349.25|349.05|349.25|349.05|349.2|349.05|3
1729819150000|2024-10-25 01:19:10|349.3|349.1|349.25|349.1|349.3|349.1|349.25|349.1|2
1729819160000|2024-10-25 01:19:20|349.3|349.15|349.25|349.1|349.3|349.15|349.25|349.1|18
1729819170000|2024-10-25 01:19:30|349.2|349.05|349.2|349.05|349.25|349.05|349.2|349.05|6
1729819180000|2024-10-25 01:19:40|349.25|349.1|349.25|349.1|349.25|349.1|349.25|349.1|2
1729819190000|2024-10-25 01:19:50|349.3|349.15|349.3|349.15|349.35|349.15|349.3|349.15|54
1729819200000|2024-10-25 01:20:00|349.35|349.2|349.2|349.05|349.35|349.2|349.2|349.05|18
1729819210000|2024-10-25 01:20:10|349.15|349|349.2|349.05|349.2|349.05|349.15|349|3
1729819220000|2024-10-25 01:20:20||349||349||349||349|5
1729819230000|2024-10-25 01:20:30|349.15||349.15||349.15||349.15||0
1729819240000|2024-10-25 01:20:40|||||||||41
1729819250000|2024-10-25 01:20:50|349.2|349.05|349.15|348.95|349.2|349.05|349.15|348.95|45
1729819260000|2024-10-25 01:21:00|349.1|349|349.15|348.95|349.15|349|349.1|348.95|3
1729819270000|2024-10-25 01:21:10||349||349||349||349|1
1729819290000|2024-10-25 01:21:30|349.1|348.95|349.1|348.95|349.1|348.95|349.1|348.95|9
1729819300000|2024-10-25 01:21:40|349.05|348.9|349.05|348.9|349.05|348.9|349.05|348.9|14
1729819310000|2024-10-25 01:21:50|349|348.85|348.95|348.75|349|348.85|348.95|348.75|30
1729819320000|2024-10-25 01:22:00|348.9||348.95||348.95||348.9||13
1729819330000|2024-10-25 01:22:10|348.9|348.8|348.85|348.65|348.9|348.8|348.85|348.65|13
1729819340000|2024-10-25 01:22:20|348.8|348.7|348.75|348.55|348.8|348.7|348.75|348.55|11
1729819350000|2024-10-25 01:22:30|348.7|348.5|348.7|348.5|348.7|348.5|348.6|348.45|15
1729819360000|2024-10-25 01:22:40|||||||||1
1729819370000|2024-10-25 01:22:50|348.75|348.6|348.85|348.65|348.85|348.65|348.75|348.6|31
1729819380000|2024-10-25 01:23:00|348.9|348.7|348.9|348.7|348.9|348.7|348.9|348.7|3
1729819390000|2024-10-25 01:23:10|||||||||1
1729819400000|2024-10-25 01:23:20|348.95|348.75|349|348.75|349|348.75|348.95|348.75|3
1729819410000|2024-10-25 01:23:30||348.8||348.8||348.8||348.8|2
1729819420000|2024-10-25 01:23:40|348.95||349||349||348.95||26
1729819430000|2024-10-25 01:23:50|349.05|348.85|349.2|349|349.2|349|349.05|348.85|28
1729819440000|2024-10-25 01:24:00|349.25|349.05|349.15|349|349.25|349.1|349.15|349|28
1729819450000|2024-10-25 01:24:10|349.2||349.2||349.2||349.2||1
1729819470000|2024-10-25 01:24:30||349.05||349.05||349.05||349|168
1729819490000|2024-10-25 01:24:50|349.15|349|349.05|348.85|349.15|349|349.05|348.85|7
1729819520000|2024-10-25 01:25:20|||||||||9
1729819530000|2024-10-25 01:25:30|349||349||349||349||6
1729819540000|2024-10-25 01:25:40|349.05|348.9|349.1|348.9|349.1|348.9|349.05|348.9|6
1729819560000|2024-10-25 01:26:00|349.05|348.8|349|348.8|349.05|348.8|349|348.8|10
1729819570000|2024-10-25 01:26:10|348.95|348.75|349.05|348.85|349.05|348.85|348.95|348.75|4
1729819580000|2024-10-25 01:26:20|||||||||6
1729819590000|2024-10-25 01:26:30||348.9||348.85||348.9||348.85|16
1729819600000|2024-10-25 01:26:40|349.1|348.9|349.05|348.85|349.1|348.9|349.05|348.85|1
1729819620000|2024-10-25 01:27:00||348.9||348.9||348.9||348.9|25
1729819630000|2024-10-25 01:27:10|349.1||349.1||349.1||349.05||3
1729819650000|2024-10-25 01:27:30|349.05|348.8|349|348.8|349.05|348.85|349|348.8|11
1729819660000|2024-10-25 01:27:40|348.95|348.75|348.95|348.75|349|348.75|348.95|348.75|3
1729819670000|2024-10-25 01:27:50|348.9|348.7|348.9|348.7|348.9|348.7|348.9|348.7|0
1729819680000|2024-10-25 01:28:00|||||||||1
1729819720000|2024-10-25 01:28:40|||||||||10
1729819730000|2024-10-25 01:28:50|348.95|348.8|349|348.8|349|348.8|348.95|348.75|5
1729819740000|2024-10-25 01:29:00|||||||||10
1729819750000|2024-10-25 01:29:10|348.95|348.85|348.95|348.8|348.95|348.85|348.95|348.8|17
1729819760000|2024-10-25 01:29:20|348.9|348.75|348.95|348.75|348.95|348.75|348.9|348.75|45
1729819770000|2024-10-25 01:29:30|||||||||1
1729819780000|2024-10-25 01:29:40||348.8||348.8||348.8||348.8|3
1729819790000|2024-10-25 01:29:50||348.75||348.75||348.75||348.75|4
1729819800000|2024-10-25 01:30:00|349|348.8|349.05|348.9|349.1|348.9|349|348.8|406
1729819810000|2024-10-25 01:30:10|349.1|348.95|349.1|348.95|349.1|348.95|349.1|348.9|7
1729819820000|2024-10-25 01:30:20|349.05|348.9|349.05|348.9|349.05|348.9|349.05|348.9|16
1729819830000|2024-10-25 01:30:30|349|348.85|349|348.8|349|348.85|349|348.8|4
1729819840000|2024-10-25 01:30:40|348.95|348.75|348.85|348.7|349|348.75|348.85|348.7|18
1729819850000|2024-10-25 01:30:50|348.8|348.65|348.85|348.7|348.85|348.7|348.8|348.65|10
1729819860000|2024-10-25 01:31:00|348.9|348.75|348.85|348.7|348.9|348.75|348.85|348.7|67
1729819870000|2024-10-25 01:31:10|348.8|348.65|348.85|348.65|348.85|348.7|348.8|348.65|3
1729819880000|2024-10-25 01:31:20||348.7||348.65||348.7||348.65|4
1729819890000|2024-10-25 01:31:30|348.8|348.7|348.85|348.65|348.85|348.7|348.8|348.65|2
1729819900000|2024-10-25 01:31:40|||||||||1
1729819920000|2024-10-25 01:32:00|348.8|348.6|348.75|348.6|348.8|348.6|348.75|348.6|9
1729819930000|2024-10-25 01:32:10|348.7|348.55|348.75|348.6|348.75|348.6|348.7|348.55|20
1729819940000|2024-10-25 01:32:20|348.8|348.65|348.8|348.6|348.8|348.65|348.8|348.6|8
1729819950000|2024-10-25 01:32:30|348.75|348.55|348.65|348.5|348.75|348.55|348.65|348.5|6
1729819960000|2024-10-25 01:32:40|348.6|348.45|348.65|348.5|348.65|348.5|348.6|348.45|5
1729819970000|2024-10-25 01:32:50|348.7|348.55|348.75|348.55|348.75|348.55|348.7|348.55|7
1729819980000|2024-10-25 01:33:00|348.7|348.6|348.8|348.6|348.8|348.6|348.7|348.55|12
1729819990000|2024-10-25 01:33:10|348.75|348.65|348.8|348.6|348.8|348.65|348.75|348.6|33
1729820000000|2024-10-25 01:33:20|348.75|348.55|348.65|348.5|348.75|348.55|348.65|348.5|6
1729820010000|2024-10-25 01:33:30|348.6|348.45|348.6|348.4|348.6|348.45|348.6|348.4|12
1729820020000|2024-10-25 01:33:40|||||||||3
1729820040000|2024-10-25 01:34:00||348.45||348.45||348.45||348.4|55
1729820050000|2024-10-25 01:34:10|348.65||348.65||348.65||348.65||0
1729820060000|2024-10-25 01:34:20|348.6||348.65||348.65||348.6||7
1729820070000|2024-10-25 01:34:30|348.7|348.5|348.7|348.5|348.7|348.5|348.7|348.5|5
1729820080000|2024-10-25 01:34:40|348.65||348.7||348.7||348.65||4
1729820100000|2024-10-25 01:35:00|348.75|348.55|348.75|348.55|348.75|348.6|348.75|348.55|22
1729820110000|2024-10-25 01:35:10|348.8|348.6|348.8|348.6|348.8|348.6|348.8|348.6|6
1729820120000|2024-10-25 01:35:20|348.85|348.7|348.95|348.75|348.95|348.75|348.85|348.7|16
1729820130000|2024-10-25 01:35:30|348.9|348.7|348.95|348.75|348.95|348.75|348.9|348.7|8
1729820140000|2024-10-25 01:35:40|||||||||3
1729820150000|2024-10-25 01:35:50|349|348.8|349|348.8|349|348.85|349|348.8|31
1729820160000|2024-10-25 01:36:00|349.05|348.85|349.1|348.9|349.1|348.9|349.05|348.85|9
1729820170000|2024-10-25 01:36:10|||||||||5
1729820180000|2024-10-25 01:36:20|||||||||2
1729820190000|2024-10-25 01:36:30|||||||||2
1729820210000|2024-10-25 01:36:50|349.05||349.1||349.1||349.05||7
1729820220000|2024-10-25 01:37:00|349.05|348.95|348.95|348.8|349.05|348.95|348.95|348.8|20
1729820250000|2024-10-25 01:37:30|348.9|348.75|348.9|348.75|348.9|348.75|348.9|348.75|11
1729820260000|2024-10-25 01:37:40||348.7||348.7||348.75||348.7|2
1729820270000|2024-10-25 01:37:50||348.75||348.75||348.75||348.75|5
1729820280000|2024-10-25 01:38:00|348.95|348.8|349|348.8|349|348.8|348.9|348.8|14
1729820290000|2024-10-25 01:38:10|349.05|348.85|349.05|348.85|349.05|348.85|349.05|348.85|10
1729820300000|2024-10-25 01:38:20||348.9||348.85||348.9||348.85|2
1729820320000|2024-10-25 01:38:40|349||349||349||349||47
1729820330000|2024-10-25 01:38:50|348.95|348.8|348.95|348.8|348.95|348.8|348.95|348.8|9
1729820340000|2024-10-25 01:39:00||348.75||348.75||348.8||348.75|17
1729820350000|2024-10-25 01:39:10|||||||||5
1729820360000|2024-10-25 01:39:20||348.8||348.8||348.8||348.75|0
1729820370000|2024-10-25 01:39:30|348.9|348.75|348.85|348.7|348.95|348.8|348.85|348.7|33
1729820380000|2024-10-25 01:39:40|348.8|348.65|348.7|348.55|348.85|348.65|348.7|348.55|30
1729820390000|2024-10-25 01:39:50|348.75|348.6|348.8|348.6|348.8|348.6|348.75|348.6|2
1729820400000|2024-10-25 01:40:00|348.75|348.55|348.75|348.55|348.75|348.55|348.75|348.55|3
1729820410000|2024-10-25 01:40:10||348.6||348.6||348.6||348.6|0
1729820420000|2024-10-25 01:40:20|348.8|348.55|348.75|348.55|348.8|348.55|348.75|348.55|2
1729820430000|2024-10-25 01:40:30|348.7|348.5|348.7|348.5|348.7|348.5|348.7|348.5|29
1729820450000|2024-10-25 01:40:50|348.65||348.65||348.65||348.65||7
1729820460000|2024-10-25 01:41:00|348.7||348.7||348.7||348.65||5
1729820470000|2024-10-25 01:41:10|348.75|348.55|348.75|348.55|348.75|348.55|348.75|348.55|4
1729820480000|2024-10-25 01:41:20|348.8|348.6|348.85|348.65|348.85|348.65|348.8|348.6|8
1729820490000|2024-10-25 01:41:30|348.8|348.7|348.8|348.6|348.8|348.7|348.8|348.6|8
1729820500000|2024-10-25 01:41:40||348.65||348.6||348.65||348.6|1
1729820520000|2024-10-25 01:42:00|||||||||4
1729820530000|2024-10-25 01:42:10|348.75|348.65|348.8|348.6|348.8|348.65|348.75|348.6|10
1729820540000|2024-10-25 01:42:20||348.65||348.65||348.65||348.65|6
1729820550000|2024-10-25 01:42:30|348.85|348.7|348.85|348.7|348.85|348.7|348.85|348.7|2
1729820570000|2024-10-25 01:42:50||348.65||348.7||348.7||348.65|9
1729820580000|2024-10-25 01:43:00|348.9|348.75|348.85|348.65|348.9|348.75|348.85|348.65|12
1729820590000|2024-10-25 01:43:10|348.9|348.7|348.8|348.65|348.9|348.7|348.8|348.65|9
1729820600000|2024-10-25 01:43:20|348.85|348.7|348.9|348.75|348.9|348.75|348.85|348.7|9
1729820610000|2024-10-25 01:43:30|348.85|348.7|348.85|348.7|348.85|348.75|348.85|348.7|40
1729820620000|2024-10-25 01:43:40|348.8|348.65|348.8|348.6|348.8|348.65|348.8|348.6|5
1729820630000|2024-10-25 01:43:50|348.75|348.55|348.8|348.6|348.8|348.6|348.75|348.55|15
1729820640000|2024-10-25 01:44:00|348.85|348.65|348.8|348.65|348.85|348.65|348.8|348.6|9
1729820650000|2024-10-25 01:44:10|348.85|348.7|348.85|348.65|348.85|348.7|348.85|348.65|1
1729820660000|2024-10-25 01:44:20||348.7||348.7||348.7||348.65|3
1729820670000|2024-10-25 01:44:30|348.8|348.65|348.75|348.6|348.8|348.65|348.75|348.6|23
1729820680000|2024-10-25 01:44:40|348.8||348.8||348.8||348.8||32
1729820690000|2024-10-25 01:44:50|348.75|348.65|348.75|348.6|348.75|348.65|348.75|348.6|84
1729820700000|2024-10-25 01:45:00|348.8|348.65|348.8|348.6|348.85|348.65|348.8|348.6|45
1729820710000|2024-10-25 01:45:10|348.85|348.65|348.85|348.65|348.85|348.65|348.8|348.6|38
1729820720000|2024-10-25 01:45:20|348.9|348.7|348.95|348.8|348.95|348.8|348.85|348.7|32
1729820730000|2024-10-25 01:45:30|349||348.95||349||348.95||15
1729820740000|2024-10-25 01:45:40|||||||||56
1729820760000|2024-10-25 01:46:00|348.9|348.75|348.95|348.8|348.95|348.8|348.9|348.75|85
1729820770000|2024-10-25 01:46:10|348.9|348.75|348.95|348.75|348.95|348.75|348.9|348.75|25
1729820790000|2024-10-25 01:46:30||348.8||348.75||348.8||348.75|110
1729820800000|2024-10-25 01:46:40|348.9||348.9||348.9||348.9||44
1729820810000|2024-10-25 01:46:50|348.95|348.8|348.8|348.6|348.95|348.8|348.8|348.6|45
1729820820000|2024-10-25 01:47:00|348.75|348.55|348.7|348.55|348.75|348.55|348.7|348.55|35
1729820830000|2024-10-25 01:47:10|348.65|348.5|348.7|348.55|348.7|348.55|348.65|348.5|13
1729820850000|2024-10-25 01:47:30|348.65|348.5|348.65|348.45|348.65|348.5|348.65|348.45|79
1729820860000|2024-10-25 01:47:40|348.6|348.5|348.65|348.5|348.65|348.5|348.6|348.5|1
1729820870000|2024-10-25 01:47:50||348.45||348.45||348.45||348.45|118
1729820880000|2024-10-25 01:48:00|348.7|348.5|348.7|348.5|348.7|348.55|348.7|348.5|38
1729820890000|2024-10-25 01:48:10|348.65||348.7||348.7||348.65||40
1729820900000|2024-10-25 01:48:20|348.65||348.65||348.65||348.65||12
1729820910000|2024-10-25 01:48:30|348.6|348.45|348.55|348.4|348.6|348.45|348.55|348.4|92
1729820920000|2024-10-25 01:48:40|348.5|348.35|348.6|348.45|348.6|348.45|348.5|348.35|37
1729820930000|2024-10-25 01:48:50|348.65||348.6||348.65||348.6||10
1729820940000|2024-10-25 01:49:00|348.55|348.4|348.55|348.35|348.55|348.4|348.55|348.35|28
1729820950000|2024-10-25 01:49:10|348.5|348.4|348.55|348.4|348.55|348.4|348.5|348.4|7
1729820960000|2024-10-25 01:49:20|348.6||348.6||348.6||348.6||7
1729820970000|2024-10-25 01:49:30|348.55||348.6||348.6||348.55||2
1729820980000|2024-10-25 01:49:40||348.45||348.45||348.45||348.45|26
1729821000000|2024-10-25 01:50:00|||||||||8
1729821010000|2024-10-25 01:50:10|348.55|348.4|348.55|348.35|348.6|348.4|348.55|348.35|2
1729821020000|2024-10-25 01:50:20|348.5||348.5||348.5||348.5||0
1729821030000|2024-10-25 01:50:30|348.6|348.3|348.6|348.4|348.6|348.45|348.6|348.3|26
1729821050000|2024-10-25 01:50:50|348.55||348.55||348.55||348.55||4
1729821060000|2024-10-25 01:51:00|348.6|348.45|348.5|348.35|348.6|348.45|348.5|348.35|9
1729821070000|2024-10-25 01:51:10|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|136
1729821080000|2024-10-25 01:51:20||348.25||348.25||348.3||348.25|4
1729821090000|2024-10-25 01:51:30|348.4||348.45||348.45||348.4||1
1729821100000|2024-10-25 01:51:40|348.4|348.3|348.35|348.2|348.4|348.3|348.35|348.2|7
1729821110000|2024-10-25 01:51:50|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|8
1729821120000|2024-10-25 01:52:00|||||||||1
1729821130000|2024-10-25 01:52:10|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|7
1729821140000|2024-10-25 01:52:20|348.4|348.25|348.4|348.2|348.4|348.25|348.4|348.2|11
1729821150000|2024-10-25 01:52:30|348.35|348.15|348.35|348.15|348.35|348.15|348.35|348.15|1
1729821160000|2024-10-25 01:52:40|348.3|348.2|348.35|348.2|348.35|348.2|348.3|348.15|10
1729821170000|2024-10-25 01:52:50|348.4|348.25|348.45|348.3|348.45|348.3|348.4|348.25|15
1729821180000|2024-10-25 01:53:00|348.4|348.25|348.4|348.2|348.4|348.25|348.35|348.2|8
1729821200000|2024-10-25 01:53:20|348.35||348.35||348.35||348.35||57
1729821210000|2024-10-25 01:53:30|348.3|348.15|348.35|348.15|348.35|348.15|348.3|348.15|4
1729821220000|2024-10-25 01:53:40|348.3|348.1|348.3|348.15|348.3|348.15|348.3|348.1|13
1729821230000|2024-10-25 01:53:50||348.1||348.1||348.15||348.1|4
1729821240000|2024-10-25 01:54:00|348.25||348.3||348.3||348.25||1
1729821250000|2024-10-25 01:54:10|348.25|347.95|348.2|348|348.25|348|348.15|347.95|223
1729821260000|2024-10-25 01:54:20|348.05|347.9|348.25|348.05|348.25|348.05|348.05|347.9|132
1729821270000|2024-10-25 01:54:30|348.2||348.25||348.25||348.2||6
1729821280000|2024-10-25 01:54:40|348.2|348.1|348.25|348.1|348.25|348.1|348.2|348.1|21
1729821290000|2024-10-25 01:54:50|348.3||348.3||348.3||348.3||7
1729821300000|2024-10-25 01:55:00||348.15||348.15||348.15||348.1|10
1729821310000|2024-10-25 01:55:10|||||||||8
1729821320000|2024-10-25 01:55:20|||||||||1
1729821340000|2024-10-25 01:55:40|||||||||9
1729821350000|2024-10-25 01:55:50|348.25|348.1|348.4|348.2|348.4|348.25|348.25|348.1|34
1729821360000|2024-10-25 01:56:00|348.35|348.25|348.4|348.25|348.4|348.25|348.35|348.25|50
1729821380000|2024-10-25 01:56:20|||||||||1
1729821390000|2024-10-25 01:56:30|348.35|348.2|348.4|348.25|348.4|348.25|348.35|348.2|9
1729821400000|2024-10-25 01:56:40|||||||||1
1729821410000|2024-10-25 01:56:50|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|2
1729821420000|2024-10-25 01:57:00|||||||||1
1729821430000|2024-10-25 01:57:10|||||||||1
1729821440000|2024-10-25 01:57:20|||||||||1
1729821450000|2024-10-25 01:57:30|348.5|348.35|348.4|348.2|348.5|348.35|348.4|348.2|14
1729821460000|2024-10-25 01:57:40|348.45|348.25|348.4|348.25|348.45|348.25|348.4|348.25|1
1729821470000|2024-10-25 01:57:50|||||||||1
1729821510000|2024-10-25 01:58:30|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|17
1729821520000|2024-10-25 01:58:40|||||||||25
1729821530000|2024-10-25 01:58:50|||||||||2
1729821540000|2024-10-25 01:59:00|||||||||8
1729821560000|2024-10-25 01:59:20|||||||||1
1729821580000|2024-10-25 01:59:40|||||||||1
1729821590000|2024-10-25 01:59:50|||||||||1
1729821610000|2024-10-25 02:00:10|348.4|348.25|348.4|348.25|348.4|348.3|348.4|348.25|10
1729821620000|2024-10-25 02:00:20||348.2||348.2||348.2||348.2|5
1729821640000|2024-10-25 02:00:40||348.25||348.2||348.25||348.2|44
1729821650000|2024-10-25 02:00:50||348.25||348.2||348.25||348.2|1
1729821660000|2024-10-25 02:01:00|348.35|348.25|348.4|348.2|348.4|348.25|348.35|348.2|40
1729821670000|2024-10-25 02:01:10|348.35|348.25|348.35|348.2|348.35|348.25|348.35|348.2|3
1729821680000|2024-10-25 02:01:20|348.4||348.4||348.4||348.4||9
1729821690000|2024-10-25 02:01:30|348.35||348.35||348.35||348.35||1
1729821700000|2024-10-25 02:01:40|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|19
1729821710000|2024-10-25 02:01:50||348.1||348.1||348.1||348.1|5
1729821720000|2024-10-25 02:02:00|348.25||348.25||348.3||348.25||2
1729821730000|2024-10-25 02:02:10|||||||||1
1729821740000|2024-10-25 02:02:20|348.3|348.15|348.4|348.2|348.4|348.2|348.3|348.15|20
1729821750000|2024-10-25 02:02:30|348.45|348.25|348.45|348.3|348.45|348.3|348.45|348.25|15
1729821760000|2024-10-25 02:02:40|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|1
1729821770000|2024-10-25 02:02:50|348.45|348.3|348.5|348.35|348.5|348.35|348.45|348.3|5
1729821780000|2024-10-25 02:03:00|348.55|348.3|348.5|348.35|348.55|348.4|348.5|348.3|12
1729821790000|2024-10-25 02:03:10|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|3
1729821800000|2024-10-25 02:03:20|348.6|348.45|348.6|348.45|348.6|348.45|348.6|348.45|6
1729821810000|2024-10-25 02:03:30|348.65||348.65||348.65||348.65||29
1729821820000|2024-10-25 02:03:40|348.6|348.5|348.65|348.45|348.65|348.5|348.6|348.45|23
1729821830000|2024-10-25 02:03:50|348.6|348.4|348.6|348.4|348.6|348.4|348.55|348.4|6
1729821840000|2024-10-25 02:04:00|348.55|348.45|348.55|348.4|348.6|348.45|348.55|348.4|18
1729821850000|2024-10-25 02:04:10||348.35||348.35||348.4||348.35|1
1729821860000|2024-10-25 02:04:20|348.6|348.4|348.6|348.4|348.6|348.4|348.6|348.4|7
1729821870000|2024-10-25 02:04:30|348.45|348.45|348.45|348.25|348.45|348.45|348.45|348.25|71
1729821880000|2024-10-25 02:04:40|348.4|348.3|348.45|348.3|348.45|348.3|348.4|348.3|1
1729821890000|2024-10-25 02:04:50||348.25||348.25||348.3||348.25|6
1729821900000|2024-10-25 02:05:00|348.4|348.3|348.4|348.25|348.4|348.3|348.4|348.25|2
1729821910000|2024-10-25 02:05:10|348.45|348.3|348.5|348.3|348.5|348.3|348.45|348.3|4
1729821920000|2024-10-25 02:05:20|348.45||348.45||348.5||348.45||2
1729821930000|2024-10-25 02:05:30|348.5||348.5||348.5||348.5||5
1729821940000|2024-10-25 02:05:40|348.45||348.45||348.45||348.45||7
1729821950000|2024-10-25 02:05:50|348.5||348.45||348.5||348.45||53
1729821960000|2024-10-25 02:06:00|348.5||348.45||348.5||348.45||2
1729821970000|2024-10-25 02:06:10|348.4|348.25|348.4|348.25|348.45|348.25|348.4|348.25|3
1729821980000|2024-10-25 02:06:20|||||||||1
1729821990000|2024-10-25 02:06:30|||||||||3
1729822000000|2024-10-25 02:06:40|348.45|348.3|348.5|348.3|348.5|348.3|348.45|348.3|9
1729822020000|2024-10-25 02:07:00|348.45|348.35|348.5|348.3|348.5|348.35|348.45|348.3|19
1729822030000|2024-10-25 02:07:10||348.35||348.35||348.35||348.35|1
1729822050000|2024-10-25 02:07:30|||||||||3
1729822060000|2024-10-25 02:07:40||348.3||348.3||348.3||348.3|8
1729822070000|2024-10-25 02:07:50|348.45||348.5||348.5||348.45||3
1729822080000|2024-10-25 02:08:00||348.35||348.35||348.35||348.35|20
1729822090000|2024-10-25 02:08:10|348.55|348.4|348.55|348.35|348.55|348.4|348.55|348.35|1
1729822100000|2024-10-25 02:08:20|348.5||348.5||348.5||348.5||3
1729822120000|2024-10-25 02:08:40|||||||||23
1729822130000|2024-10-25 02:08:50|348.55||348.55||348.55||348.55||0
1729822140000|2024-10-25 02:09:00||348.4||348.35||348.4||348.35|1
1729822160000|2024-10-25 02:09:20|348.5||348.5||348.55||348.5||2
1729822180000|2024-10-25 02:09:40|||||||||4
1729822210000|2024-10-25 02:10:10|||||||||7
1729822220000|2024-10-25 02:10:20|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|3
1729822230000|2024-10-25 02:10:30|348.6||348.55||348.6||348.55||6
1729822260000|2024-10-25 02:11:00|||||||||40
1729822270000|2024-10-25 02:11:10|348.6|348.45|348.6|348.45|348.6|348.45|348.6|348.45|2
1729822280000|2024-10-25 02:11:20|348.65||348.65||348.65||348.65||50
1729822290000|2024-10-25 02:11:30|348.6||348.6||348.6||348.6||5
1729822300000|2024-10-25 02:11:40|348.55|348.4|348.5|348.35|348.55|348.4|348.5|348.35|15
1729822310000|2024-10-25 02:11:50||348.3||348.3||348.35||348.3|1
1729822320000|2024-10-25 02:12:00|348.45|348.35|348.4|348.25|348.45|348.35|348.4|348.25|2
1729822330000|2024-10-25 02:12:10||348.2||348.2||348.2||348.2|1
1729822340000|2024-10-25 02:12:20|348.35|348.25|348.4|348.25|348.4|348.25|348.35|348.25|4
1729822350000|2024-10-25 02:12:30|348.45||348.4||348.45||348.4||1
1729822360000|2024-10-25 02:12:40|348.45||348.45||348.45||348.45||1
1729822370000|2024-10-25 02:12:50|348.4||348.4||348.4||348.4||1
1729822380000|2024-10-25 02:13:00|348.45|348.3|348.45|348.25|348.45|348.3|348.45|348.25|3
1729822390000|2024-10-25 02:13:10|348.5|348.3|348.45|348.3|348.5|348.35|348.45|348.3|34
1729822400000|2024-10-25 02:13:20|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|0
1729822410000|2024-10-25 02:13:30|348.55||348.55||348.55||348.55||8
1729822430000|2024-10-25 02:13:50|348.5||348.55||348.55||348.5||2
1729822440000|2024-10-25 02:14:00||348.4||348.4||348.4||348.35|4
1729822470000|2024-10-25 02:14:30|||||||||8
1729822480000|2024-10-25 02:14:40|348.6|348.45|348.6|348.4|348.6|348.45|348.6|348.4|0
1729822490000|2024-10-25 02:14:50|348.55||348.55||348.6||348.55||3
1729822500000|2024-10-25 02:15:00|348.6||348.6||348.6||348.6||0
1729822510000|2024-10-25 02:15:10||348.45||348.45||348.45||348.45|2
1729822520000|2024-10-25 02:15:20|348.55|348.35|348.55|348.35|348.55|348.35|348.55|348.35|12
1729822530000|2024-10-25 02:15:30|348.5||348.5||348.5||348.5||44
1729822550000|2024-10-25 02:15:50|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|13
1729822560000|2024-10-25 02:16:00||348.35||348.35||348.4||348.35|3
1729822570000|2024-10-25 02:16:10||348.4||348.35||348.4||348.35|1
1729822580000|2024-10-25 02:16:20|348.5||348.5||348.5||348.5||0
1729822590000|2024-10-25 02:16:30|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|9
1729822600000|2024-10-25 02:16:40||348.35||348.35||348.4||348.35|15
1729822610000|2024-10-25 02:16:50|||||||||7
1729822620000|2024-10-25 02:17:00|348.5||348.55||348.55||348.5||3
1729822630000|2024-10-25 02:17:10||348.4||348.4||348.4||348.35|0
1729822650000|2024-10-25 02:17:30|348.5|348.35|348.6|348.4|348.6|348.45|348.5|348.35|31
1729822660000|2024-10-25 02:17:40|348.55||348.55||348.55||348.55||1
1729822670000|2024-10-25 02:17:50|348.5|348.35|348.5|348.3|348.5|348.35|348.5|348.3|8
1729822680000|2024-10-25 02:18:00||348.35||348.3||348.35||348.3|2
1729822690000|2024-10-25 02:18:10|348.45|348.35|348.45|348.3|348.45|348.35|348.45|348.3|7
1729822700000|2024-10-25 02:18:20|348.4|348.25|348.4|348.2|348.4|348.25|348.4|348.2|6
1729822720000|2024-10-25 02:18:40|348.45|348.25|348.45|348.3|348.45|348.3|348.45|348.25|9
1729822730000|2024-10-25 02:18:50|348.4|348.25|348.4|348.2|348.4|348.25|348.4|348.2|11
1729822740000|2024-10-25 02:19:00||348.25||348.2||348.25||348.2|1
1729822750000|2024-10-25 02:19:10|348.35||348.35||348.35||348.35||1
1729822760000|2024-10-25 02:19:20|348.4||348.4||348.4||348.4||2
1729822770000|2024-10-25 02:19:30|||||||||3
1729822780000|2024-10-25 02:19:40|348.35|348.15|348.25|348.1|348.35|348.15|348.25|348.1|12
1729822800000|2024-10-25 02:20:00|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|1
1729822820000|2024-10-25 02:20:20|348.35||348.35||348.35||348.35||17
1729822830000|2024-10-25 02:20:30||348.2||348.2||348.2||348.2|38
1729822840000|2024-10-25 02:20:40|348.3|348.1|348.25|348.1|348.3|348.1|348.25|348.1|17
1729822850000|2024-10-25 02:20:50||348.05||348.1||348.1||348.05|3
1729822860000|2024-10-25 02:21:00|||||||||1
1729822870000|2024-10-25 02:21:10|||||||||2
1729822880000|2024-10-25 02:21:20|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|2
1729822910000|2024-10-25 02:21:50|348.25|348.1|348.3|348.1|348.3|348.1|348.25|348.1|5
1729822920000|2024-10-25 02:22:00||348.15||348.15||348.15||348.15|1
1729822950000|2024-10-25 02:22:30|348.35|348.1|348.35|348.2|348.35|348.2|348.35|348.1|62
1729822960000|2024-10-25 02:22:40|348.4||348.35||348.4||348.35||2
1729822970000|2024-10-25 02:22:50|348.4|348.25|348.4|348.25|348.4|348.25|348.35|348.25|3
1729822980000|2024-10-25 02:23:00|||||||||3
1729823020000|2024-10-25 02:23:40||348.2||348.2||348.25||348.2|29
1729823030000|2024-10-25 02:23:50|348.35||348.4||348.4||348.35||12
1729823040000|2024-10-25 02:24:00|||||||||3
1729823060000|2024-10-25 02:24:20|348.45|348.25|348.45|348.25|348.45|348.25|348.45|348.2|13
1729823070000|2024-10-25 02:24:30|348.4||348.4||348.4||348.4||2
1729823080000|2024-10-25 02:24:40|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|2
1729823090000|2024-10-25 02:24:50|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|3
1729823100000|2024-10-25 02:25:00|348.35|348.2|348.4|348.2|348.4|348.2|348.35|348.2|1
1729823130000|2024-10-25 02:25:30|348.35|348.15|348.3|348.15|348.35|348.15|348.3|348.15|77
1729823150000|2024-10-25 02:25:50|348.35|348.2|348.3|348.15|348.35|348.2|348.3|348.15|6
1729823160000|2024-10-25 02:26:00|348.35||348.35||348.35||348.35||1
1729823170000|2024-10-25 02:26:10|348.3|348.2|348.35|348.2|348.35|348.2|348.3|348.2|2
1729823180000|2024-10-25 02:26:20||348.15||348.15||348.15||348.15|0
1729823190000|2024-10-25 02:26:30|348.3||348.3||348.3||348.3||2
1729823210000|2024-10-25 02:26:50|||||||||29
1729823240000|2024-10-25 02:27:20|||||||||1
1729823250000|2024-10-25 02:27:30|348.35|348.2|348.35|348.2|348.4|348.2|348.35|348.2|8
1729823260000|2024-10-25 02:27:40|||||||||8
1729823270000|2024-10-25 02:27:50|348.4||348.35||348.4||348.35||1
1729823280000|2024-10-25 02:28:00|348.4||348.35||348.4||348.35||14
1729823340000|2024-10-25 02:29:00|||||||||11
1729823370000|2024-10-25 02:29:30|348.4|348.25|348.45|348.3|348.45|348.3|348.4|348.2|15
1729823380000|2024-10-25 02:29:40|348.5||348.45||348.5||348.45||9
1729823410000|2024-10-25 02:30:10|||||||||45
1729823450000|2024-10-25 02:30:50|||||||||2
1729823460000|2024-10-25 02:31:00|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|32
1729823510000|2024-10-25 02:31:50|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|16
1729823520000|2024-10-25 02:32:00|348.5|348.35|348.5|348.3|348.5|348.35|348.5|348.3|3
1729823530000|2024-10-25 02:32:10|348.45|348.35|348.5|348.3|348.5|348.35|348.45|348.3|5
1729823540000|2024-10-25 02:32:20|348.45|348.35|348.45|348.3|348.45|348.35|348.45|348.3|6
1729823550000|2024-10-25 02:32:30|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|6
1729823560000|2024-10-25 02:32:40|348.45||348.4||348.45||348.4||8
1729823570000|2024-10-25 02:32:50|348.35|348.2|348.35|348.15|348.35|348.2|348.3|348.15|30
1729823580000|2024-10-25 02:33:00||348.2||348.15||348.2||348.15|2
1729823590000|2024-10-25 02:33:10|348.3||348.3||348.3||348.3||1
1729823600000|2024-10-25 02:33:20||348.1||348.15||348.15||348.1|1
1729823620000|2024-10-25 02:33:40|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|4
1729823630000|2024-10-25 02:33:50||348.05||348.05||348.05||348.05|1
1729823640000|2024-10-25 02:34:00|348.2||348.25||348.25||348.2||3
1729823650000|2024-10-25 02:34:10||348.1||348.05||348.1||348.05|0
1729823660000|2024-10-25 02:34:20||348.1||348.1||348.1||348.05|0
1729823670000|2024-10-25 02:34:30|348.2|348.05|348.25|348.05|348.25|348.1|348.2|348.05|10
1729823680000|2024-10-25 02:34:40|348.2||348.25||348.25||348.2||10
1729823690000|2024-10-25 02:34:50|348.2|348|348.2|348.05|348.2|348.05|348.15|348|54
1729823700000|2024-10-25 02:35:00||348||348||348||348|6
1729823710000|2024-10-25 02:35:10|348.15||348.15||348.15||348.15||1
1729823730000|2024-10-25 02:35:30|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|6
1729823740000|2024-10-25 02:35:40|348.15|348|348.15|348|348.15|348|348.1|347.95|23
1729823750000|2024-10-25 02:35:50|||||||||38
1729823760000|2024-10-25 02:36:00|348.2||348.15||348.2||348.15||1
1729823780000|2024-10-25 02:36:20|348.2||348.2||348.2||348.2||44
1729823790000|2024-10-25 02:36:30|348.15||348.15||348.2||348.15||4
1729823800000|2024-10-25 02:36:40|348.1|347.95|348.1|347.95|348.1|347.95|348.05|347.9|12
1729823810000|2024-10-25 02:36:50||347.9||347.9||347.9||347.9|2
1729823820000|2024-10-25 02:37:00|348.05|347.95|348.1|347.9|348.1|347.95|348.05|347.9|2
1729823830000|2024-10-25 02:37:10|348.05|347.95|348.05|347.9|348.1|347.95|348.05|347.9|3
1729823840000|2024-10-25 02:37:20||347.85||347.85||347.85||347.85|11
1729823850000|2024-10-25 02:37:30|||||||||5
1729823860000|2024-10-25 02:37:40|348||348||348||348||3
1729823870000|2024-10-25 02:37:50|||||||||16
1729823880000|2024-10-25 02:38:00|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|5
1729823890000|2024-10-25 02:38:10|||||||||1
1729823910000|2024-10-25 02:38:30|348|347.85|348|347.85|348|347.85|348|347.85|7
1729823930000|2024-10-25 02:38:50|||||||||12
1729823940000|2024-10-25 02:39:00|348.05||348.05||348.05||348||1
1729823950000|2024-10-25 02:39:10||347.9||347.9||347.9||347.9|0
1729823960000|2024-10-25 02:39:20|348|347.85|348|347.85|348.05|347.85|348|347.85|18
1729823970000|2024-10-25 02:39:30|348.05||348.05||348.05||348||1
1729823980000|2024-10-25 02:39:40|348|347.9|348.05|347.85|348.05|347.9|348|347.85|2
1729824000000|2024-10-25 02:40:00|||||||||41
1729824030000|2024-10-25 02:40:30|348||348||348||348||3
1729824040000|2024-10-25 02:40:40|348.05|347.9|348.05|347.85|348.05|347.9|348.05|347.85|5
1729824050000|2024-10-25 02:40:50||347.9||347.9||347.9||347.9|0
1729824060000|2024-10-25 02:41:00|348.1|347.95|348.15|348|348.2|348.05|348.1|347.95|19
1729824070000|2024-10-25 02:41:10|348.2|348.05|348.15|348|348.2|348.05|348.15|348|9
1729824080000|2024-10-25 02:41:20|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|11
1729824090000|2024-10-25 02:41:30|348.15||348.1||348.15||348.1||1
1729824110000|2024-10-25 02:41:50|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|12
1729824130000|2024-10-25 02:42:10|||||||||1
1729824170000|2024-10-25 02:42:50|||||||||13
1729824180000|2024-10-25 02:43:00|||||||||9
1729824190000|2024-10-25 02:43:10|||||||||1
1729824230000|2024-10-25 02:43:50|||||||||9
1729824290000|2024-10-25 02:44:50|||||||||59
1729824300000|2024-10-25 02:45:00|||||||||32
1729824330000|2024-10-25 02:45:30|||||||||20
1729824340000|2024-10-25 02:45:40|||||||||1
1729824370000|2024-10-25 02:46:10|||||||||5
1729824390000|2024-10-25 02:46:30|||||||||59
1729824400000|2024-10-25 02:46:40|348.1|347.95|348.15|348|348.15|348|348.1|347.95|28
1729824410000|2024-10-25 02:46:50|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|4
1729824420000|2024-10-25 02:47:00|||||||||1
1729824430000|2024-10-25 02:47:10|348.25||348.25||348.25||348.25||14
1729824440000|2024-10-25 02:47:20||348.1||348.1||348.1||348.1|1
1729824450000|2024-10-25 02:47:30|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|17
1729824480000|2024-10-25 02:48:00|||||||||29
1729824490000|2024-10-25 02:48:10|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|4
1729824500000|2024-10-25 02:48:20|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.1|12
1729824510000|2024-10-25 02:48:30|348.25|348.1|348.3|348.1|348.3|348.1|348.25|348.1|7
1729824520000|2024-10-25 02:48:40|348.25||348.25||348.25||348.25||1
1729824530000|2024-10-25 02:48:50|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|9
1729824560000|2024-10-25 02:49:20|348.25|348.1|348.3|348.15|348.35|348.15|348.25|348.1|58
1729824570000|2024-10-25 02:49:30|348.35||348.3||348.35||348.3||21
1729824580000|2024-10-25 02:49:40|348.35||348.35||348.35||348.35||0
1729824590000|2024-10-25 02:49:50|348.4|348.2|348.4|348.2|348.4|348.2|348.4|348.2|5
1729824600000|2024-10-25 02:50:00|348.35|348.25|348.35|348.2|348.4|348.25|348.35|348.2|12
1729824620000|2024-10-25 02:50:20|348.4|348.25|348.45|348.25|348.45|348.25|348.4|348.25|6
1729824630000|2024-10-25 02:50:30||348.3||348.3||348.3||348.25|0
1729824640000|2024-10-25 02:50:40|348.4|348.25|348.35|348.15|348.4|348.25|348.3|348.15|16
1729824650000|2024-10-25 02:50:50|348.3|348.2|348.3|348.15|348.3|348.2|348.3|348.15|12
1729824660000|2024-10-25 02:51:00|348.35|348.2|348.35|348.15|348.35|348.2|348.35|348.15|1
1729824680000|2024-10-25 02:51:20|348.3||348.3||348.3||348.3||3
1729824700000|2024-10-25 02:51:40|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|4
1729824710000|2024-10-25 02:51:50||348.15||348.2||348.2||348.15|0
1729824720000|2024-10-25 02:52:00|||||||||1
1729824730000|2024-10-25 02:52:10|||||||||17
1729824750000|2024-10-25 02:52:30|348.3|348.1|348.3|348.1|348.3|348.1|348.3|348.1|15
1729824760000|2024-10-25 02:52:40|||||||||1
1729824770000|2024-10-25 02:52:50|||||||||494
1729824780000|2024-10-25 02:53:00|348.25|348.05|348.25|348.1|348.25|348.1|348.2|348.05|8
1729824790000|2024-10-25 02:53:10|||||||||1
1729824810000|2024-10-25 02:53:30|||||||||3
1729824820000|2024-10-25 02:53:40|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|20
1729824830000|2024-10-25 02:53:50|348.15|348|348.2|348|348.2|348|348.15|348|10
1729824840000|2024-10-25 02:54:00||348.05||348.05||348.05||348|46
1729824850000|2024-10-25 02:54:10|||||||||1
1729824860000|2024-10-25 02:54:20|||||||||3
1729824880000|2024-10-25 02:54:40|||||||||1
1729824890000|2024-10-25 02:54:50|348.15|348|348.15|348|348.2|348|348.15|348|5
1729824910000|2024-10-25 02:55:10|348.2|348.05|348.25|348.05|348.25|348.05|348.2|348.05|9
1729824920000|2024-10-25 02:55:20||348.1||348.05||348.1||348.05|2
1729824930000|2024-10-25 02:55:30|348.2||348.2||348.2||348.2||2
1729824940000|2024-10-25 02:55:40|||||||||1
1729824960000|2024-10-25 02:56:00|||||||||5
1729824970000|2024-10-25 02:56:10|||||||||2
1729824990000|2024-10-25 02:56:30|348.15|348|348.15|348|348.15|348|348.15|348|6
1729825000000|2024-10-25 02:56:40||347.95||348||348||347.95|2
1729825010000|2024-10-25 02:56:50|||||||||13
1729825020000|2024-10-25 02:57:00|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|9
1729825030000|2024-10-25 02:57:10|348.15||348.15||348.15||348.15||0
1729825050000|2024-10-25 02:57:30||348||348||348||348|28
1729825080000|2024-10-25 02:58:00|||||||||18
1729825110000|2024-10-25 02:58:30|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|6
1729825130000|2024-10-25 02:58:50|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|75
1729825140000|2024-10-25 02:59:00|||||||||5
1729825150000|2024-10-25 02:59:10||347.85||347.85||347.85||347.85|4
1729825170000|2024-10-25 02:59:30||347.9||347.9||347.9||347.9|127
1729825190000|2024-10-25 02:59:50|||||||||143
1729825200000|2024-10-25 03:00:00||347.85||347.9||347.9||347.85|7
1729825210000|2024-10-25 03:00:10||347.85||347.9||347.9||347.85|14
1729825240000|2024-10-25 03:00:40|||||||||3
1729825250000|2024-10-25 03:00:50|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|7
1729825260000|2024-10-25 03:01:00|348.15|348|348.15|348|348.2|348|348.15|347.95|13
1729825270000|2024-10-25 03:01:10||347.95||347.95||347.95||347.95|1
1729825280000|2024-10-25 03:01:20|348.1||348.1||348.15||348.1||42
1729825300000|2024-10-25 03:01:40|||||||||6
1729825320000|2024-10-25 03:02:00|||||||||18
1729825340000|2024-10-25 03:02:20|||||||||10
1729825360000|2024-10-25 03:02:40|||||||||1
1729825370000|2024-10-25 03:02:50|||||||||5
1729825380000|2024-10-25 03:03:00|348.15|348|348.15|348|348.15|348|348.15|348|4
1729825390000|2024-10-25 03:03:10|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|14
1729825400000|2024-10-25 03:03:20||347.9||347.9||347.9||347.9|51
1729825420000|2024-10-25 03:03:40||347.95||347.9||347.95||347.9|11
1729825430000|2024-10-25 03:03:50||347.95||347.95||347.95||347.95|0
1729825440000|2024-10-25 03:04:00|||||||||1
1729825450000|2024-10-25 03:04:10|||||||||5
1729825460000|2024-10-25 03:04:20|348.05|347.9|348|347.85|348.05|347.9|348|347.85|18
1729825480000|2024-10-25 03:04:40|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|17
1729825490000|2024-10-25 03:04:50|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|6
1729825510000|2024-10-25 03:05:10|348.15|348|348.15|348|348.15|348|348.15|347.95|15
1729825530000|2024-10-25 03:05:30|348.2|348.05|348.25|348.1|348.25|348.1|348.2|348.05|10
1729825540000|2024-10-25 03:05:40|||||||||7
1729825550000|2024-10-25 03:05:50|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|15
1729825560000|2024-10-25 03:06:00|||||||||2
1729825570000|2024-10-25 03:06:10||348.1||348.1||348.1||348.1|5
1729825580000|2024-10-25 03:06:20|348.25||348.25||348.25||348.25||0
1729825590000|2024-10-25 03:06:30|||||||||2
1729825610000|2024-10-25 03:06:50|||||||||2
1729825620000|2024-10-25 03:07:00|348.2|348.05|348.2|348.05|348.2|348.1|348.2|348.05|19
1729825630000|2024-10-25 03:07:10|348.15|348|348.15|348|348.15|348|348.05|347.9|61
1729825650000|2024-10-25 03:07:30|||||||||108
1729825660000|2024-10-25 03:07:40|348.2||348.2||348.2||348.2||137
1729825670000|2024-10-25 03:07:50||348.05||348.05||348.05||348.05|13
1729825680000|2024-10-25 03:08:00|348.25|348|348.2|348|348.25|348|348.2|348|8
1729825690000|2024-10-25 03:08:10|348.15||348.15||348.15||348.15||40
1729825700000|2024-10-25 03:08:20|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|4
1729825720000|2024-10-25 03:08:40|348.15|348|348.15|348|348.15|348|348.15|347.95|7
1729825730000|2024-10-25 03:08:50||347.95||347.95||347.95||347.95|9
1729825740000|2024-10-25 03:09:00||348||348||348||348|2
1729825750000|2024-10-25 03:09:10|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|9
1729825800000|2024-10-25 03:10:00|348.25|348.1|348.25|348.05|348.25|348.1|348.2|348.05|24
1729825810000|2024-10-25 03:10:10|348.2||348.25||348.25||348.2||7
1729825820000|2024-10-25 03:10:20||348.1||348.1||348.1||348.1|24
1729825830000|2024-10-25 03:10:30|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|5
1729825850000|2024-10-25 03:10:50|348.15|348|348.15|348|348.15|348|348.15|348|10
1729825860000|2024-10-25 03:11:00|348.1|347.95|348.15|348|348.15|348|348.1|347.95|6
1729825870000|2024-10-25 03:11:10|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|2
1729825880000|2024-10-25 03:11:20|348.05|347.9|348.1|347.95|348.1|347.95|348.05|347.9|4
1729825890000|2024-10-25 03:11:30|||||||||4
1729825900000|2024-10-25 03:11:40|||||||||2
1729825910000|2024-10-25 03:11:50|348.05|347.9|348|347.85|348.05|347.9|348|347.8|17
1729825920000|2024-10-25 03:12:00|||||||||4
1729825930000|2024-10-25 03:12:10|347.95|347.8|347.95|347.75|347.95|347.8|347.95|347.75|28
1729825940000|2024-10-25 03:12:20||347.8||347.8||347.8||347.8|20
1729825950000|2024-10-25 03:12:30|348|347.85|348|347.85|348|347.85|348|347.85|14
1729825960000|2024-10-25 03:12:40|347.95|347.8|348.05|347.85|348.05|347.85|347.95|347.8|12
1729825980000|2024-10-25 03:13:00||347.9||347.85||347.9||347.85|68
1729825990000|2024-10-25 03:13:10|||||||||1
1729826010000|2024-10-25 03:13:30|||||||||2
1729826020000|2024-10-25 03:13:40||347.9||347.9||347.9||347.9|0
1729826030000|2024-10-25 03:13:50|348.1|347.95|348.15|347.95|348.15|347.95|348.1|347.95|14
1729826040000|2024-10-25 03:14:00|348.1|348|348.15|347.95|348.15|348|348.1|347.95|7
1729826050000|2024-10-25 03:14:10|||||||||15
1729826060000|2024-10-25 03:14:20|348.1|347.9|348.1|347.95|348.15|347.95|348.1|347.9|21
1729826080000|2024-10-25 03:14:40|||||||||1
1729826090000|2024-10-25 03:14:50|||||||||4
1729826100000|2024-10-25 03:15:00|348.05|347.9|348.05|347.85|348.05|347.9|348.05|347.85|15
1729826110000|2024-10-25 03:15:10|348|347.9|348|347.85|348.05|347.9|348|347.85|15
1729826120000|2024-10-25 03:15:20|348.05|347.9|348.1|347.95|348.1|347.95|348.05|347.9|19
1729826130000|2024-10-25 03:15:30|348.05|347.9|348.1|347.9|348.1|347.9|348.05|347.9|5
1729826140000|2024-10-25 03:15:40|348.05|347.85|348|347.85|348.05|347.85|348|347.85|6
1729826150000|2024-10-25 03:15:50||347.8||347.8||347.8||347.8|1
1729826160000|2024-10-25 03:16:00||347.85||347.85||347.85||347.85|1
1729826170000|2024-10-25 03:16:10|||||||||3
1729826180000|2024-10-25 03:16:20|||||||||19
1729826190000|2024-10-25 03:16:30|348.05|347.8|347.9|347.75|348.05|347.8|347.9|347.75|52
1729826200000|2024-10-25 03:16:40|347.95|347.8|347.95|347.75|347.95|347.8|347.95|347.75|6
1729826210000|2024-10-25 03:16:50||347.8||347.75||347.8||347.75|2
1729826220000|2024-10-25 03:17:00|347.9|347.8|347.9|347.75|347.9|347.8|347.9|347.75|8
1729826230000|2024-10-25 03:17:10|347.95|347.8|347.95|347.8|347.95|347.8|347.95|347.75|13
1729826240000|2024-10-25 03:17:20|348|347.75|347.95|347.75|348|347.75|347.95|347.75|14
1729826250000|2024-10-25 03:17:30||347.8||347.8||347.8||347.8|39
1729826260000|2024-10-25 03:17:40|348|347.85|348|347.85|348|347.85|348|347.85|5
1729826270000|2024-10-25 03:17:50|348.05||348.05||348.05||348.05||5
1729826280000|2024-10-25 03:18:00||347.9||347.9||347.9||347.85|7
1729826300000|2024-10-25 03:18:20|348|347.85|348|347.85|348|347.85|348|347.85|4
1729826310000|2024-10-25 03:18:30|348.05||348.05||348.05||348.05||0
1729826330000|2024-10-25 03:18:50||347.9||347.9||347.9||347.9|8
1729826340000|2024-10-25 03:19:00|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|11
1729826380000|2024-10-25 03:19:40|348.15|348|348.15|348|348.15|348|348.15|348|6
1729826410000|2024-10-25 03:20:10|||||||||7
1729826420000|2024-10-25 03:20:20|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|41
1729826440000|2024-10-25 03:20:40|348.15|348|348.15|347.95|348.15|348|348.15|347.95|33
1729826450000|2024-10-25 03:20:50|348.1|347.9|348.05|347.85|348.1|347.9|348|347.85|8
1729826460000|2024-10-25 03:21:00||347.9||347.85||347.9||347.85|9
1729826470000|2024-10-25 03:21:10|348|347.9|348|347.85|348|347.9|348|347.85|0
1729826480000|2024-10-25 03:21:20|348.05||348||348.05||348||43
1729826510000|2024-10-25 03:21:50||347.8||347.8||347.8||347.8|17
1729826550000|2024-10-25 03:22:30||347.85||347.8||347.85||347.8|51
1729826560000|2024-10-25 03:22:40||347.85||347.8||347.85||347.8|1
1729826570000|2024-10-25 03:22:50|347.95|347.85|347.95|347.8|347.95|347.85|347.95|347.8|4
1729826580000|2024-10-25 03:23:00||347.75||347.75||347.75||347.75|2
1729826590000|2024-10-25 03:23:10||347.8||347.75||347.8||347.75|1
1729826610000|2024-10-25 03:23:30||347.8||347.8||347.8||347.8|2
1729826620000|2024-10-25 03:23:40|347.9|347.75|347.9|347.75|347.9|347.75|347.9|347.75|5
1729826630000|2024-10-25 03:23:50|||||||||15
1729826640000|2024-10-25 03:24:00|347.85|347.7|347.85|347.7|347.85|347.7|347.85|347.7|1
1729826680000|2024-10-25 03:24:40|||||||||22
1729826700000|2024-10-25 03:25:00|||||||||25
1729826710000|2024-10-25 03:25:10|347.9|347.75|347.9|347.75|347.9|347.75|347.9|347.75|39
1729826720000|2024-10-25 03:25:20|||||||||1
1729826740000|2024-10-25 03:25:40|347.95|347.8|347.95|347.8|347.95|347.8|347.95|347.8|140
1729826750000|2024-10-25 03:25:50|||||||||1
1729826760000|2024-10-25 03:26:00||347.75||347.75||347.8||347.75|10
1729826770000|2024-10-25 03:26:10||347.8||347.8||347.8||347.75|1
1729826780000|2024-10-25 03:26:20||347.75||347.75||347.8||347.75|38
1729826800000|2024-10-25 03:26:40||347.8||347.8||347.8||347.75|10
1729826810000|2024-10-25 03:26:50|348|347.85|348|347.85|348|347.85|348|347.85|11
1729826820000|2024-10-25 03:27:00|||||||||9
1729826840000|2024-10-25 03:27:20|347.95|347.75|347.95|347.75|347.95|347.75|347.9|347.75|49
1729826850000|2024-10-25 03:27:30|347.9||347.95||347.95||347.9||3
1729826860000|2024-10-25 03:27:40|347.9||347.95||347.95||347.9||8
1729826870000|2024-10-25 03:27:50|347.9||347.9||347.95||347.9||1
1729826910000|2024-10-25 03:28:30|347.95|347.8|347.95|347.8|347.95|347.8|347.95|347.8|21
1729826920000|2024-10-25 03:28:40|||||||||1
1729826930000|2024-10-25 03:28:50|||||||||2
1729826940000|2024-10-25 03:29:00|||||||||1
1729826950000|2024-10-25 03:29:10|347.9|347.75|347.9|347.75|347.9|347.75|347.9|347.75|8
1729826970000|2024-10-25 03:29:30|347.85|347.7|347.9|347.75|347.9|347.75|347.85|347.7|13
1729826980000|2024-10-25 03:29:40|347.95|347.8|347.95|347.75|347.95|347.8|347.95|347.75|8
1729826990000|2024-10-25 03:29:50|347.9|347.7|347.85|347.7|347.9|347.7|347.85|347.7|3
1729827000000|2024-10-25 03:30:00|347.9|347.75|347.85|347.65|347.9|347.75|347.85|347.65|9
1729827010000|2024-10-25 03:30:10|347.8|347.7|347.85|347.65|347.85|347.7|347.8|347.65|3
1729827020000|2024-10-25 03:30:20||347.7||347.7||347.7||347.7|5
1729827040000|2024-10-25 03:30:40|||||||||27
1729827050000|2024-10-25 03:30:50|||||||||5
1729827060000|2024-10-25 03:31:00|||||||||1
1729827070000|2024-10-25 03:31:10|347.75|347.6|347.75|347.6|347.75|347.6|347.75|347.6|11
1729827080000|2024-10-25 03:31:20|347.8|347.65|347.8|347.65|347.8|347.65|347.8|347.65|13
1729827090000|2024-10-25 03:31:30|347.75|347.6|347.75|347.6|347.75|347.6|347.75|347.6|16
1729827100000|2024-10-25 03:31:40|||||||||8
1729827110000|2024-10-25 03:31:50|347.7|347.55|347.7|347.55|347.7|347.55|347.7|347.55|12
1729827120000|2024-10-25 03:32:00|||||||||38
1729827130000|2024-10-25 03:32:10|347.65|347.5|347.65|347.5|347.65|347.5|347.65|347.5|122
1729827140000|2024-10-25 03:32:20|||||||||3
1729827150000|2024-10-25 03:32:30|347.6|347.45|347.6|347.45|347.6|347.45|347.6|347.45|14
1729827160000|2024-10-25 03:32:40|||||||||1
1729827170000|2024-10-25 03:32:50||347.4||347.4||347.4||347.4|50
1729827180000|2024-10-25 03:33:00|347.55||347.55||347.55||347.55||3
1729827200000|2024-10-25 03:33:20|347.6|347.45|347.55|347.4|347.6|347.45|347.55|347.4|20
1729827230000|2024-10-25 03:33:50|||||||||14
1729827240000|2024-10-25 03:34:00|347.6|347.45|347.6|347.45|347.6|347.45|347.6|347.45|4
1729827270000|2024-10-25 03:34:30|||||||||7
1729827280000|2024-10-25 03:34:40|347.65|347.5|347.65|347.5|347.65|347.5|347.65|347.5|13
1729827290000|2024-10-25 03:34:50|347.7|347.55|347.75|347.6|347.75|347.6|347.7|347.55|21
1729827300000|2024-10-25 03:35:00|||||||||2
1729827310000|2024-10-25 03:35:10||347.55||347.55||347.55||347.55|4
1729827320000|2024-10-25 03:35:20|347.7|347.5|347.65|347.5|347.7|347.5|347.65|347.45|29
1729827330000|2024-10-25 03:35:30|347.6|347.45|347.6|347.45|347.6|347.5|347.6|347.45|6
1729827340000|2024-10-25 03:35:40|347.65|347.5|347.65|347.5|347.7|347.5|347.65|347.5|18
1729827350000|2024-10-25 03:35:50|347.7||347.7||347.7||347.7||6
1729827360000|2024-10-25 03:36:00|347.65||347.65||347.7||347.65||10
1729827370000|2024-10-25 03:36:10|347.7|347.55|347.7|347.5|347.7|347.55|347.65|347.5|11
1729827390000|2024-10-25 03:36:30|347.65||347.7||347.7||347.65||13
1729827400000|2024-10-25 03:36:40||347.55||347.55||347.55||347.55|8
1729827410000|2024-10-25 03:36:50|||||||||23
1729827420000|2024-10-25 03:37:00|||||||||2
1729827430000|2024-10-25 03:37:10|347.75|347.6|347.75|347.6|347.75|347.6|347.75|347.55|5
1729827450000|2024-10-25 03:37:30|||||||||3
1729827460000|2024-10-25 03:37:40|347.7|347.55|347.75|347.55|347.75|347.6|347.7|347.55|10
1729827470000|2024-10-25 03:37:50|347.7||347.75||347.75||347.7||12
1729827480000|2024-10-25 03:38:00||347.6||347.55||347.6||347.55|3
1729827500000|2024-10-25 03:38:20|347.7||347.75||347.75||347.7||11
1729827510000|2024-10-25 03:38:30|||||||||1
1729827520000|2024-10-25 03:38:40|347.8|347.6|347.8|347.6|347.8|347.65|347.8|347.6|16
1729827530000|2024-10-25 03:38:50|347.85|347.65|347.85|347.65|347.85|347.65|347.85|347.65|1
1729827540000|2024-10-25 03:39:00||347.7||347.65||347.7||347.65|15
1729827550000|2024-10-25 03:39:10|347.8||347.8||347.85||347.8||16
1729827560000|2024-10-25 03:39:20|347.85||347.85||347.85||347.85||1
1729827570000|2024-10-25 03:39:30|347.8||347.85||347.85||347.8||9
1729827580000|2024-10-25 03:39:40|||||||||19
1729827590000|2024-10-25 03:39:50||347.7||347.65||347.7||347.65|17
1729827600000|2024-10-25 03:40:00|347.8||347.85||347.85||347.8||3
1729827620000|2024-10-25 03:40:20|||||||||5
1729827630000|2024-10-25 03:40:30|||||||||2
1729827640000|2024-10-25 03:40:40|||||||||3
1729827650000|2024-10-25 03:40:50|347.8||347.8||347.8||347.8||1
1729827660000|2024-10-25 03:41:00|347.75|347.6|347.7|347.55|347.75|347.6|347.7|347.5|23
1729827670000|2024-10-25 03:41:10|347.75|347.6|347.75|347.55|347.75|347.6|347.7|347.55|8
1729827680000|2024-10-25 03:41:20|347.7||347.7||347.7||347.7||7
1729827690000|2024-10-25 03:41:30|347.65|347.5|347.7|347.5|347.7|347.5|347.65|347.5|21
1729827700000|2024-10-25 03:41:40|347.75|347.55|347.75|347.55|347.75|347.55|347.7|347.55|18
1729827710000|2024-10-25 03:41:50|347.7||347.75||347.75||347.7||8
1729827720000|2024-10-25 03:42:00|||||||||14
1729827760000|2024-10-25 03:42:40||347.6||347.6||347.6||347.6|28
1729827770000|2024-10-25 03:42:50|347.7|347.55|347.7|347.55|347.7|347.55|347.7|347.55|14
1729827780000|2024-10-25 03:43:00|347.75||347.75||347.75||347.75||2
1729827800000|2024-10-25 03:43:20||347.6||347.6||347.6||347.6|4
1729827820000|2024-10-25 03:43:40||347.55||347.55||347.55||347.55|10
1729827840000|2024-10-25 03:44:00|||||||||8
1729827850000|2024-10-25 03:44:10|347.7|347.5|347.7|347.5|347.7|347.5|347.7|347.5|7
1729827860000|2024-10-25 03:44:20|347.65||347.65||347.7||347.65||4
1729827870000|2024-10-25 03:44:30|347.7|347.55|347.7|347.5|347.7|347.55|347.7|347.5|8
1729827880000|2024-10-25 03:44:40|347.75|347.55|347.7|347.55|347.75|347.55|347.7|347.55|20
1729827890000|2024-10-25 03:44:50|347.75||347.75||347.75||347.75||2
1729827900000|2024-10-25 03:45:00||347.6||347.6||347.6||347.6|30
1729827920000|2024-10-25 03:45:20|||||||||8
1729827940000|2024-10-25 03:45:40|||||||||7
1729827950000|2024-10-25 03:45:50|||||||||3
1729827960000|2024-10-25 03:46:00|||||||||2
1729827970000|2024-10-25 03:46:10|347.7|347.55|347.65|347.45|347.75|347.55|347.65|347.45|14
1729827980000|2024-10-25 03:46:20|347.6||347.6||347.6||347.6||1
1729827990000|2024-10-25 03:46:30|||||||||13
1729828000000|2024-10-25 03:46:40|347.55|347.4|347.55|347.4|347.55|347.4|347.55|347.4|4
1729828010000|2024-10-25 03:46:50|||||||||8
1729828020000|2024-10-25 03:47:00|||||||||7
1729828030000|2024-10-25 03:47:10|347.5|347.35|347.55|347.4|347.55|347.4|347.5|347.35|17
1729828040000|2024-10-25 03:47:20|347.5|347.35|347.55|347.35|347.55|347.35|347.5|347.35|12
1729828050000|2024-10-25 03:47:30|347.5|347.3|347.45|347.3|347.5|347.3|347.45|347.3|8
1729828060000|2024-10-25 03:47:40|||||||||4
1729828070000|2024-10-25 03:47:50|347.4|347.25|347.4|347.25|347.4|347.25|347.4|347.25|10
1729828080000|2024-10-25 03:48:00|347.45|347.3|347.45|347.25|347.45|347.3|347.45|347.25|14
1729828090000|2024-10-25 03:48:10|347.4||347.45||347.45||347.4||9
1729828100000|2024-10-25 03:48:20|347.4||347.4||347.45||347.4||23
1729828110000|2024-10-25 03:48:30|347.45|347.3|347.45|347.3|347.45|347.3|347.45|347.3|1
1729828120000|2024-10-25 03:48:40|||||||||2
1729828130000|2024-10-25 03:48:50|||||||||13
1729828150000|2024-10-25 03:49:10|347.5|347.35|347.5|347.35|347.5|347.35|347.5|347.35|5
1729828160000|2024-10-25 03:49:20|||||||||4
1729828170000|2024-10-25 03:49:30|347.45|347.3|347.45|347.3|347.45|347.3|347.45|347.3|16
1729828180000|2024-10-25 03:49:40|347.5||347.45||347.5||347.45||11
1729828190000|2024-10-25 03:49:50|347.5||347.45||347.5||347.45||4
1729828220000|2024-10-25 03:50:20|347.4|347.25|347.4|347.25|347.4|347.25|347.4|347.25|11
1729828250000|2024-10-25 03:50:50|347.45||347.45||347.45||347.45||11
1729828260000|2024-10-25 03:51:00|347.4||347.45||347.45||347.4||3
1729828270000|2024-10-25 03:51:10||347.3||347.3||347.3||347.25|7
1729828280000|2024-10-25 03:51:20|||||||||47
1729828290000|2024-10-25 03:51:30|347.5|347.35|347.5|347.35|347.5|347.35|347.5|347.35|19
1729828300000|2024-10-25 03:51:40|||||||||3
1729828320000|2024-10-25 03:52:00|347.55|347.4|347.55|347.4|347.55|347.4|347.55|347.4|16
1729828330000|2024-10-25 03:52:10|347.6|347.45|347.6|347.45|347.6|347.45|347.55|347.45|18
1729828340000|2024-10-25 03:52:20|||||||||3
1729828350000|2024-10-25 03:52:30||347.4||347.45||347.45||347.4|40
1729828360000|2024-10-25 03:52:40|347.55|347.4|347.55|347.4|347.55|347.4|347.55|347.4|9
1729828380000|2024-10-25 03:53:00|||||||||6
1729828410000|2024-10-25 03:53:30|347.6|347.45|347.6|347.45|347.6|347.45|347.55|347.45|16
1729828420000|2024-10-25 03:53:40|||||||||2
1729828450000|2024-10-25 03:54:10|||||||||38
1729828470000|2024-10-25 03:54:30|||||||||5
1729828480000|2024-10-25 03:54:40|||||||||2
1729828490000|2024-10-25 03:54:50|||||||||3
1729828500000|2024-10-25 03:55:00|347.65|347.5|347.65|347.5|347.65|347.5|347.65|347.5|13
1729828520000|2024-10-25 03:55:20|347.6|347.45|347.6|347.45|347.65|347.45|347.6|347.45|28
1729828530000|2024-10-25 03:55:30||347.4||347.4||347.4||347.4|10
1729828540000|2024-10-25 03:55:40||347.45||347.45||347.45||347.45|22
1729828560000|2024-10-25 03:56:00|347.65|347.5|347.65|347.5|347.65|347.5|347.65|347.5|14
1729828600000|2024-10-25 03:56:40|||||||||38
1729828630000|2024-10-25 03:57:10|||||||||12
1729828650000|2024-10-25 03:57:30|347.7||347.7||347.7||347.7||26
1729828660000|2024-10-25 03:57:40|347.65||347.65||347.65||347.65||4
1729828670000|2024-10-25 03:57:50|||||||||1
1729828680000|2024-10-25 03:58:00|||||||||4
1729828690000|2024-10-25 03:58:10|||||||||4
1729828710000|2024-10-25 03:58:30|||||||||2
1729828720000|2024-10-25 03:58:40|||||||||24
1729828740000|2024-10-25 03:59:00|||||||||11
1729828750000|2024-10-25 03:59:10|||||||||5
1729828760000|2024-10-25 03:59:20|347.7||347.7||347.7||347.7||12
1729828770000|2024-10-25 03:59:30||347.55||347.55||347.55||347.5|16
1729828780000|2024-10-25 03:59:40|||||||||2
1729828790000|2024-10-25 03:59:50|347.75||347.75||347.75||347.7||14
1729828800000|2024-10-25 04:00:00||347.6||347.55||347.6||347.55|4
1729828830000|2024-10-25 04:00:30|347.7|347.5|347.65|347.5|347.75|347.5|347.65|347.5|20
1729828840000|2024-10-25 04:00:40|||||||||2
1729828870000|2024-10-25 04:01:10|||||||||19
1729828910000|2024-10-25 04:01:50|347.6|347.45|347.6|347.45|347.6|347.45|347.6|347.45|27
1729828930000|2024-10-25 04:02:10|||||||||5
1729828950000|2024-10-25 04:02:30|347.65|347.5|347.65|347.5|347.65|347.5|347.65|347.5|9
1729828960000|2024-10-25 04:02:40|||||||||2
1729828970000|2024-10-25 04:02:50|||||||||24
1729828980000|2024-10-25 04:03:00|||||||||4
1729829000000|2024-10-25 04:03:20|||||||||15
1729829020000|2024-10-25 04:03:40|||||||||3
1729829030000|2024-10-25 04:03:50|||||||||3
1729829040000|2024-10-25 04:04:00|||||||||1
1729829060000|2024-10-25 04:04:20|||||||||7
1729829070000|2024-10-25 04:04:30|||||||||3
1729829090000|2024-10-25 04:04:50|||||||||5
1729829100000|2024-10-25 04:05:00|||||||||3
1729829110000|2024-10-25 04:05:10|347.6|347.45|347.65|347.5|347.65|347.5|347.6|347.45|27
1729829150000|2024-10-25 04:05:50|||||||||11
1729829160000|2024-10-25 04:06:00|||||||||12
1729829170000|2024-10-25 04:06:10|||||||||2
1729829180000|2024-10-25 04:06:20|||||||||6
1729829190000|2024-10-25 04:06:30|||||||||4
1729829200000|2024-10-25 04:06:40||347.45||347.45||347.45||347.45|10
1729829210000|2024-10-25 04:06:50||347.5||347.5||347.5||347.5|1
1729829220000|2024-10-25 04:07:00|||||||||5
1729829280000|2024-10-25 04:08:00|||||||||38
1729829290000|2024-10-25 04:08:10|||||||||4
1729829310000|2024-10-25 04:08:30|||||||||4
1729829320000|2024-10-25 04:08:40|||||||||3
1729829330000|2024-10-25 04:08:50|||||||||5
1729829340000|2024-10-25 04:09:00|||||||||3
1729829370000|2024-10-25 04:09:30|||||||||14
1729829380000|2024-10-25 04:09:40|||||||||10
1729829390000|2024-10-25 04:09:50|||||||||1
1729829410000|2024-10-25 04:10:10|347.7|347.55|347.7|347.55|347.7|347.55|347.7|347.55|28
1729829420000|2024-10-25 04:10:20|||||||||2
1729829430000|2024-10-25 04:10:30|347.75|347.6|347.75|347.6|347.75|347.6|347.75|347.6|26
1729829470000|2024-10-25 04:11:10|||||||||29
1729829480000|2024-10-25 04:11:20|||||||||2
1729829510000|2024-10-25 04:11:50|||||||||5
1729829520000|2024-10-25 04:12:00|347.8|347.65|347.75|347.6|347.8|347.65|347.75|347.6|51
1729829530000|2024-10-25 04:12:10|||||||||1
1729829570000|2024-10-25 04:12:50|||||||||37
1729829590000|2024-10-25 04:13:10|||||||||5
1729829610000|2024-10-25 04:13:30|347.7|347.55|347.7|347.55|347.7|347.55|347.7|347.55|16
1729829620000|2024-10-25 04:13:40|||||||||1
1729829630000|2024-10-25 04:13:50|347.65|347.5|347.7|347.5|347.7|347.5|347.65|347.5|4
1729829640000|2024-10-25 04:14:00|||||||||4
1729829650000|2024-10-25 04:14:10|347.65||347.7||347.7||347.65||10
1729829660000|2024-10-25 04:14:20|347.65|347.55|347.7|347.55|347.7|347.55|347.65|347.55|18
1729829710000|2024-10-25 04:15:10|||||||||17
1729829720000|2024-10-25 04:15:20|||||||||1
1729829730000|2024-10-25 04:15:30|||||||||8
1729829740000|2024-10-25 04:15:40|347.75|347.6|347.75|347.6|347.75|347.6|347.75|347.6|20
1729829760000|2024-10-25 04:16:00|||||||||14
1729829790000|2024-10-25 04:16:30|||||||||7
1729829820000|2024-10-25 04:17:00|||||||||10
1729829840000|2024-10-25 04:17:20|||||||||27
1729829870000|2024-10-25 04:17:50|347.8|347.65|347.8|347.65|347.8|347.65|347.8|347.65|24
1729829880000|2024-10-25 04:18:00|347.75|347.6|347.75|347.6|347.75|347.6|347.75|347.6|9
1729829890000|2024-10-25 04:18:10|||||||||7
1729829900000|2024-10-25 04:18:20|||||||||6
1729829910000|2024-10-25 04:18:30|||||||||3
1729829930000|2024-10-25 04:18:50|||||||||25
1729829940000|2024-10-25 04:19:00|||||||||1
1729829980000|2024-10-25 04:19:40|||||||||12
1729829990000|2024-10-25 04:19:50|||||||||5
1729830020000|2024-10-25 04:20:20|||||||||13
1729830040000|2024-10-25 04:20:40|||||||||14
1729830060000|2024-10-25 04:21:00|||||||||11
1729830080000|2024-10-25 04:21:20|||||||||13
1729830100000|2024-10-25 04:21:40|||||||||32
1729830110000|2024-10-25 04:21:50|||||||||15
1729830120000|2024-10-25 04:22:00|||||||||18
1729830140000|2024-10-25 04:22:20|347.7|347.55|347.7|347.55|347.75|347.6|347.7|347.55|31
1729830150000|2024-10-25 04:22:30|347.65|347.5|347.65|347.5|347.65|347.5|347.65|347.5|8
1729830170000|2024-10-25 04:22:50|||||||||5
1729830190000|2024-10-25 04:23:10|||||||||6
1729830250000|2024-10-25 04:24:10|||||||||26
1729830260000|2024-10-25 04:24:20|||||||||10
1729830270000|2024-10-25 04:24:30|347.6|347.45|347.6|347.45|347.6|347.45|347.6|347.45|0
1729830290000|2024-10-25 04:24:50|347.55|347.4|347.6|347.45|347.6|347.45|347.55|347.4|17
1729830300000|2024-10-25 04:25:00|347.65|347.5|347.65|347.5|347.65|347.5|347.65|347.5|22
1729830350000|2024-10-25 04:25:50|||||||||43
1729830360000|2024-10-25 04:26:00|347.6|347.45|347.6|347.45|347.6|347.5|347.6|347.45|14
1729830370000|2024-10-25 04:26:10|347.65|347.5|347.65|347.45|347.65|347.5|347.65|347.45|4
1729830380000|2024-10-25 04:26:20|||||||||10
1729830390000|2024-10-25 04:26:30|||||||||1
1729830400000|2024-10-25 04:26:40||347.5||347.5||347.5||347.5|7
1729830410000|2024-10-25 04:26:50||347.45||347.45||347.45||347.45|14
1729830430000|2024-10-25 04:27:10||347.5||347.5||347.5||347.5|5
1729830440000|2024-10-25 04:27:20|||||||||2
1729830450000|2024-10-25 04:27:30|||||||||9
1729830490000|2024-10-25 04:28:10|347.6|347.45|347.6|347.45|347.6|347.45|347.6|347.45|19
1729830500000|2024-10-25 04:28:20|347.65||347.65||347.65||347.65||1
1729830510000|2024-10-25 04:28:30|347.6||347.6||347.6||347.6||6
1729830540000|2024-10-25 04:29:00|||||||||9
1729830560000|2024-10-25 04:29:20|||||||||4
1729830570000|2024-10-25 04:29:30|347.55|347.4|347.55|347.4|347.55|347.4|347.55|347.4|6
1729830580000|2024-10-25 04:29:40|||||||||7
1729830600000|2024-10-25 04:30:00|||||||||2
1729830610000|2024-10-25 04:30:10|347.5|347.35|347.5|347.35|347.5|347.35|347.5|347.35|12
1729830620000|2024-10-25 04:30:20||347.3||347.3||347.3||347.3|10
1729830640000|2024-10-25 04:30:40||347.35||347.3||347.35||347.3|9
1729830650000|2024-10-25 04:30:50||347.35||347.35||347.35||347.35|0
1729830670000|2024-10-25 04:31:10|347.45|347.3|347.45|347.3|347.45|347.3|347.45|347.3|33
1729830700000|2024-10-25 04:31:40|||||||||6
1729830710000|2024-10-25 04:31:50|||||||||4
1729830720000|2024-10-25 04:32:00|347.4|347.25|347.35|347.2|347.4|347.25|347.35|347.2|19
1729830740000|2024-10-25 04:32:20|||||||||7
1729830750000|2024-10-25 04:32:30|347.3|347.15|347.3|347.15|347.3|347.15|347.3|347.15|14
1729830770000|2024-10-25 04:32:50|347.35|347.2|347.35|347.2|347.35|347.2|347.35|347.2|23
1729830780000|2024-10-25 04:33:00|347.4||347.4||347.4||347.4||23
1729830800000|2024-10-25 04:33:20||347.25||347.25||347.25||347.25|5
1729830820000|2024-10-25 04:33:40|347.45|347.3|347.45|347.3|347.45|347.3|347.45|347.3|23
1729830830000|2024-10-25 04:33:50|||||||||5
1729830860000|2024-10-25 04:34:20|347.5||347.5||347.5||347.5||20
1729830870000|2024-10-25 04:34:30|||||||||5
1729830880000|2024-10-25 04:34:40||347.35||347.35||347.35||347.35|1
1729830890000|2024-10-25 04:34:50|||||||||31
1729830900000|2024-10-25 04:35:00|||||||||1
1729830940000|2024-10-25 04:35:40|||||||||16
1729830960000|2024-10-25 04:36:00|||||||||6
1729830980000|2024-10-25 04:36:20|||||||||4
1729830990000|2024-10-25 04:36:30|||||||||13
1729831000000|2024-10-25 04:36:40|347.55||347.55||347.55||347.5||30
1729831010000|2024-10-25 04:36:50|347.5|347.4|347.5|347.35|347.5|347.4|347.5|347.35|3
1729831030000|2024-10-25 04:37:10|347.55|347.4|347.55|347.4|347.55|347.4|347.55|347.4|14
1729831040000|2024-10-25 04:37:20|347.6|347.45|347.6|347.4|347.6|347.45|347.55|347.4|24
1729831050000|2024-10-25 04:37:30||347.45||347.4||347.45||347.4|0
1729831070000|2024-10-25 04:37:50||347.45||347.45||347.45||347.45|13
1729831080000|2024-10-25 04:38:00||347.4||347.45||347.45||347.4|3
1729831140000|2024-10-25 04:39:00|347.55|347.4|347.55|347.4|347.55|347.4|347.55|347.4|37
1729831160000|2024-10-25 04:39:20|||||||||5
1729831180000|2024-10-25 04:39:40|||||||||9
1729831190000|2024-10-25 04:39:50|||||||||3
1729831200000|2024-10-25 04:40:00|||||||||6
1729831210000|2024-10-25 04:40:10|347.6|347.45|347.55|347.4|347.6|347.45|347.55|347.4|30
1729831250000|2024-10-25 04:40:50|347.6|347.45|347.6|347.45|347.6|347.45|347.6|347.45|44
1729831260000|2024-10-25 04:41:00|||||||||14
1729831310000|2024-10-25 04:41:50|347.55|347.4|347.55|347.4|347.55|347.4|347.55|347.35|42
1729831320000|2024-10-25 04:42:00|||||||||5
1729831330000|2024-10-25 04:42:10|||||||||2
1729831340000|2024-10-25 04:42:20|||||||||6
1729831360000|2024-10-25 04:42:40|||||||||649
1729831380000|2024-10-25 04:43:00|||||||||6
1729831430000|2024-10-25 04:43:50|||||||||11
1729831440000|2024-10-25 04:44:00|347.5|347.3|347.5|347.35|347.5|347.35|347.5|347.3|19
1729831460000|2024-10-25 04:44:20|||||||||10
1729831480000|2024-10-25 04:44:40|||||||||2
1729831490000|2024-10-25 04:44:50|||||||||5
1729831500000|2024-10-25 04:45:00|||||||||22
1729831510000|2024-10-25 04:45:10|347.45|347.3|347.5|347.3|347.5|347.3|347.45|347.3|33
1729831520000|2024-10-25 04:45:20|347.45|347.35|347.5|347.35|347.5|347.35|347.45|347.35|5
1729831530000|2024-10-25 04:45:30||347.3||347.3||347.3||347.3|12
1729831540000|2024-10-25 04:45:40|||||||||9
1729831550000|2024-10-25 04:45:50|||||||||2
1729831570000|2024-10-25 04:46:10|347.45||347.5||347.5||347.45||6
1729831580000|2024-10-25 04:46:20|||||||||2
1729831590000|2024-10-25 04:46:30|347.55|347.35|347.55|347.4|347.55|347.4|347.55|347.35|14
1729831610000|2024-10-25 04:46:50|347.5|347.35|347.5|347.35|347.5|347.35|347.5|347.35|37
1729831620000|2024-10-25 04:47:00|||||||||3
1729831630000|2024-10-25 04:47:10|347.55||347.55||347.55||347.55||6
1729831640000|2024-10-25 04:47:20|347.5||347.55||347.55||347.5||4
1729831650000|2024-10-25 04:47:30|347.5||347.5||347.55||347.5||4
1729831660000|2024-10-25 04:47:40|||||||||1
1729831680000|2024-10-25 04:48:00|||||||||6
1729831690000|2024-10-25 04:48:10|347.55||347.5||347.55||347.5||3
1729831750000|2024-10-25 04:49:10|||||||||36
1729831760000|2024-10-25 04:49:20|||||||||2
1729831770000|2024-10-25 04:49:30|||||||||3
1729831780000|2024-10-25 04:49:40||347.3||347.35||347.35||347.3|16
1729831820000|2024-10-25 04:50:20|347.45|347.3|347.45|347.3|347.45|347.3|347.45|347.3|31
1729831840000|2024-10-25 04:50:40|||||||||4
1729831850000|2024-10-25 04:50:50|||||||||3
1729831860000|2024-10-25 04:51:00||347.25||347.25||347.25||347.25|26
1729831870000|2024-10-25 04:51:10||347.3||347.3||347.3||347.3|0
1729831880000|2024-10-25 04:51:20|||||||||3
1729831900000|2024-10-25 04:51:40|||||||||11
1729831920000|2024-10-25 04:52:00|||||||||10
1729831930000|2024-10-25 04:52:10|||||||||2
1729831960000|2024-10-25 04:52:40|347.5|347.35|347.5|347.35|347.5|347.35|347.5|347.35|15
1729832000000|2024-10-25 04:53:20|||||||||12
1729832020000|2024-10-25 04:53:40|||||||||27
1729832030000|2024-10-25 04:53:50|||||||||2
1729832050000|2024-10-25 04:54:10|||||||||27
1729832060000|2024-10-25 04:54:20|||||||||1
1729832070000|2024-10-25 04:54:30|||||||||3
1729832090000|2024-10-25 04:54:50|347.55|347.4|347.55|347.4|347.55|347.4|347.55|347.4|37
1729832100000|2024-10-25 04:55:00|||||||||4
1729832110000|2024-10-25 04:55:10|||||||||2
1729832130000|2024-10-25 04:55:30|347.6||347.6||347.6||347.6||26
1729832140000|2024-10-25 04:55:40|347.55||347.6||347.6||347.55||10
1729832150000|2024-10-25 04:55:50|||||||||2
1729832160000|2024-10-25 04:56:00|347.55||347.6||347.6||347.55||4
1729832210000|2024-10-25 04:56:50|347.55|347.45|347.55|347.4|347.55|347.45|347.55|347.4|18
1729832230000|2024-10-25 04:57:10|||||||||7
1729832240000|2024-10-25 04:57:20|||||||||13
1729832250000|2024-10-25 04:57:30|347.5|347.35|347.5|347.35|347.5|347.35|347.5|347.35|19
1729832270000|2024-10-25 04:57:50|||||||||23
1729832280000|2024-10-25 04:58:00|||||||||4
1729832290000|2024-10-25 04:58:10|||||||||1
1729832300000|2024-10-25 04:58:20|||||||||1
1729832310000|2024-10-25 04:58:30|||||||||8
1729832320000|2024-10-25 04:58:40|||||||||1
1729832330000|2024-10-25 04:58:50|||||||||1
1729832340000|2024-10-25 04:59:00|||||||||2
1729832350000|2024-10-25 04:59:10||347.3||347.3||347.35||347.3|26
1729832360000|2024-10-25 04:59:20||347.35||347.35||347.35||347.35|1
1729832370000|2024-10-25 04:59:30|347.45|347.3|347.45|347.3|347.45|347.3|347.45|347.3|12
1729832390000|2024-10-25 04:59:50|||||||||30
1729832400000|2024-10-25 05:00:00|347.4|347.25|347.6|347.4|347.6|347.4|347.4|347.25|117
1729832410000|2024-10-25 05:00:10|347.65|347.45|347.65|347.45|347.65|347.5|347.65|347.45|34
1729832420000|2024-10-25 05:00:20|347.6|347.5|347.7|347.5|347.7|347.5|347.6|347.5|18
1729832430000|2024-10-25 05:00:30|347.65|347.45|347.7|347.5|347.7|347.5|347.65|347.45|26
1729832440000|2024-10-25 05:00:40|||||||||6
1729832450000|2024-10-25 05:00:50|347.6|347.45|347.65|347.45|347.65|347.45|347.6|347.45|26
1729832460000|2024-10-25 05:01:00|347.6|347.5|347.65|347.45|347.65|347.5|347.6|347.45|14
1729832470000|2024-10-25 05:01:10|347.6||347.65||347.65||347.6||8
1729832480000|2024-10-25 05:01:20|347.6||347.65||347.65||347.6||14
1729832490000|2024-10-25 05:01:30|347.7|347.5|347.7|347.5|347.7|347.5|347.65|347.5|13
1729832500000|2024-10-25 05:01:40||347.55||347.5||347.55||347.5|7
1729832510000|2024-10-25 05:01:50|347.65|347.55|347.75|347.55|347.75|347.55|347.65|347.55|12
1729832520000|2024-10-25 05:02:00|347.7||347.75||347.75||347.7||10
1729832530000|2024-10-25 05:02:10|347.7|347.6|347.75|347.55|347.75|347.6|347.7|347.55|31
1729832540000|2024-10-25 05:02:20|347.7|347.6|347.8|347.6|347.8|347.6|347.7|347.6|14
1729832550000|2024-10-25 05:02:30|347.75||347.75||347.75||347.75||13
1729832560000|2024-10-25 05:02:40||347.55||347.55||347.55||347.55|34
1729832570000|2024-10-25 05:02:50|347.8|347.6|347.8|347.6|347.8|347.65|347.75|347.6|21
1729832580000|2024-10-25 05:03:00|347.75|347.65|347.8|347.65|347.8|347.65|347.75|347.6|29
1729832590000|2024-10-25 05:03:10|347.85||347.85||347.85||347.85||6
1729832600000|2024-10-25 05:03:20|347.8|347.7|347.9|347.7|347.9|347.7|347.8|347.65|35
1729832610000|2024-10-25 05:03:30|347.85|347.65|347.85|347.7|347.85|347.7|347.8|347.65|29
1729832620000|2024-10-25 05:03:40|347.9||347.9||347.9||347.9||13
1729832630000|2024-10-25 05:03:50||347.75||347.7||347.75||347.7|23
1729832640000|2024-10-25 05:04:00|347.85||347.9||347.9||347.85||17
1729832650000|2024-10-25 05:04:10|347.85||347.85||347.85||347.85||3
1729832660000|2024-10-25 05:04:20|347.9||347.85||347.9||347.85||10
1729832670000|2024-10-25 05:04:30|347.9|347.75|347.95|347.75|347.95|347.75|347.9|347.75|21
1729832680000|2024-10-25 05:04:40||347.8||347.8||347.8||347.8|14
1729832690000|2024-10-25 05:04:50|347.9|347.75|347.9|347.7|347.9|347.75|347.9|347.7|25
1729832700000|2024-10-25 05:05:00|347.85||347.85||347.85||347.85||3
1729832710000|2024-10-25 05:05:10|||||||||1
1729832720000|2024-10-25 05:05:20|||||||||1
1729832730000|2024-10-25 05:05:30|347.75|347.6|347.8|347.65|347.8|347.65|347.75|347.6|25
1729832740000|2024-10-25 05:05:40|||||||||1
1729832750000|2024-10-25 05:05:50|347.75|347.6|347.75|347.6|347.75|347.6|347.75|347.6|37
1729832760000|2024-10-25 05:06:00|347.8|347.65|347.85|347.7|347.85|347.7|347.8|347.6|6
1729832780000|2024-10-25 05:06:20|347.8|347.65|347.85|347.7|347.85|347.7|347.8|347.65|2010
1729832790000|2024-10-25 05:06:30|||||||||2
1729832800000|2024-10-25 05:06:40|347.8|347.65|347.85|347.65|347.85|347.65|347.8|347.65|6
1729832810000|2024-10-25 05:06:50||347.7||347.7||347.7||347.7|12
1729832830000|2024-10-25 05:07:10|347.8|347.65|347.8|347.65|347.85|347.65|347.8|347.65|1048
1729832840000|2024-10-25 05:07:20|347.75|347.6|347.8|347.65|347.8|347.65|347.75|347.6|7
1729832850000|2024-10-25 05:07:30|347.75|347.6|347.75|347.6|347.8|347.6|347.75|347.6|9
1729832860000|2024-10-25 05:07:40|||||||||23
1729832870000|2024-10-25 05:07:50|347.8||347.8||347.8||347.8||10
1729832880000|2024-10-25 05:08:00|347.75||347.8||347.8||347.75||3
1729832890000|2024-10-25 05:08:10|347.75||347.75||347.8||347.75||3
1729832900000|2024-10-25 05:08:20|||||||||1
1729832910000|2024-10-25 05:08:30|||||||||3
1729832920000|2024-10-25 05:08:40|347.8|347.65|347.8|347.6|347.8|347.65|347.75|347.6|8
1729832930000|2024-10-25 05:08:50|347.75||347.75||347.75||347.75||2
1729832940000|2024-10-25 05:09:00|||||||||2
1729832950000|2024-10-25 05:09:10|||||||||5
1729833000000|2024-10-25 05:10:00|347.8|347.65|347.8|347.65|347.8|347.65|347.8|347.65|40
1729833010000|2024-10-25 05:10:10|||||||||1
1729833020000|2024-10-25 05:10:20|||||||||2
1729833030000|2024-10-25 05:10:30|||||||||9
1729833040000|2024-10-25 05:10:40|347.85|347.7|347.85|347.7|347.85|347.7|347.85|347.7|1
1729833060000|2024-10-25 05:11:00|||||||||11
1729833070000|2024-10-25 05:11:10|347.8|347.65|347.85|347.7|347.85|347.7|347.8|347.65|14
1729833100000|2024-10-25 05:11:40|||||||||19
1729833120000|2024-10-25 05:12:00|347.9|347.75|347.9|347.75|347.9|347.75|347.9|347.75|31
1729833130000|2024-10-25 05:12:10|||||||||1
1729833140000|2024-10-25 05:12:20|||||||||2
1729833170000|2024-10-25 05:12:50|||||||||13
1729833180000|2024-10-25 05:13:00|347.85|347.7|347.85|347.65|347.85|347.7|347.85|347.65|14
1729833190000|2024-10-25 05:13:10|347.8|347.6|347.75|347.6|347.8|347.6|347.75|347.6|7
1729833200000|2024-10-25 05:13:20|347.8|347.65|347.8|347.65|347.8|347.65|347.8|347.65|3
1729833210000|2024-10-25 05:13:30|347.75|347.6|347.8|347.6|347.8|347.65|347.75|347.6|2
1729833220000|2024-10-25 05:13:40||347.65||347.65||347.65||347.6|1
1729833240000|2024-10-25 05:14:00|||||||||6
1729833250000|2024-10-25 05:14:10|347.85|347.7|347.85|347.65|347.85|347.7|347.8|347.65|11
1729833260000|2024-10-25 05:14:20||347.7||347.65||347.7||347.65|4
1729833270000|2024-10-25 05:14:30||347.7||347.65||347.7||347.65|14
1729833280000|2024-10-25 05:14:40||347.7||347.7||347.7||347.7|9
1729833300000|2024-10-25 05:15:00|347.9|347.75|347.85|347.7|347.9|347.75|347.85|347.7|10
1729833310000|2024-10-25 05:15:10|||||||||3
1729833320000|2024-10-25 05:15:20|347.9||347.85||347.9||347.85||1
1729833330000|2024-10-25 05:15:30|347.9||347.9||347.9||347.9||2
1729833340000|2024-10-25 05:15:40|347.85|347.75|347.9|347.7|347.9|347.75|347.85|347.7|9
1729833350000|2024-10-25 05:15:50|347.85||347.85||347.85||347.85||0
1729833360000|2024-10-25 05:16:00|||||||||3
1729833370000|2024-10-25 05:16:10|347.9|347.75|347.9|347.75|347.9|347.75|347.9|347.75|12
1729833380000|2024-10-25 05:16:20|347.95|347.8|347.95|347.8|347.95|347.8|347.95|347.8|10
1729833410000|2024-10-25 05:16:50|347.9|347.75|347.9|347.75|347.9|347.75|347.9|347.75|1027
1729833420000|2024-10-25 05:17:00||347.7||347.7||347.7||347.7|24
1729833440000|2024-10-25 05:17:20||347.75||347.7||347.75||347.7|10
1729833450000|2024-10-25 05:17:30||347.75||347.75||347.75||347.75|0
1729833460000|2024-10-25 05:17:40|347.95|347.8|347.95|347.8|347.95|347.8|347.95|347.8|10
1729833480000|2024-10-25 05:18:00|||||||||12561
1729833500000|2024-10-25 05:18:20|||||||||3
1729833510000|2024-10-25 05:18:30|347.9|347.75|347.9|347.7|347.9|347.75|347.9|347.7|10
1729833520000|2024-10-25 05:18:40|347.85|347.75|347.9|347.75|347.9|347.75|347.85|347.75|2
1729833530000|2024-10-25 05:18:50|347.85|347.7|347.85|347.7|347.85|347.7|347.85|347.7|9
1729833540000|2024-10-25 05:19:00|347.8|347.65|347.8|347.65|347.8|347.65|347.8|347.65|11
1729833550000|2024-10-25 05:19:10||347.6||347.6||347.6||347.6|4
1729833560000|2024-10-25 05:19:20|347.75|347.65|347.8|347.65|347.8|347.65|347.75|347.65|23
1729833570000|2024-10-25 05:19:30|347.85|347.7|347.85|347.7|347.85|347.7|347.85|347.7|9
1729833590000|2024-10-25 05:19:50|347.8|347.65|347.8|347.65|347.8|347.65|347.8|347.65|10
1729833600000|2024-10-25 05:20:00|347.85|347.7|347.9|347.7|347.9|347.7|347.8|347.7|3
1729833620000|2024-10-25 05:20:20|||||||||21
1729833630000|2024-10-25 05:20:30|||||||||3
1729833640000|2024-10-25 05:20:40|347.85||347.85||347.85||347.85||3
1729833670000|2024-10-25 05:21:10||347.65||347.65||347.65||347.65|7
1729833680000|2024-10-25 05:21:20|347.8||347.8||347.85||347.8||4
1729833690000|2024-10-25 05:21:30|347.85|347.7|347.85|347.7|347.85|347.7|347.85|347.7|5
1729833700000|2024-10-25 05:21:40|347.9|347.75|347.9|347.75|347.9|347.75|347.9|347.75|4
1729833710000|2024-10-25 05:21:50||347.7||347.7||347.7||347.7|9
1729833720000|2024-10-25 05:22:00|347.85||347.9||347.9||347.85||9
1729833730000|2024-10-25 05:22:10|347.95|347.75|347.95|347.75|347.95|347.75|347.95|347.75|6
1729833740000|2024-10-25 05:22:20|348|347.8|347.95|347.8|348|347.8|347.95|347.8|5
1729833750000|2024-10-25 05:22:30||347.75||347.75||347.75||347.75|4
1729833780000|2024-10-25 05:23:00|347.9|347.8|347.9|347.75|347.9|347.8|347.9|347.75|24
1729833800000|2024-10-25 05:23:20|||||||||7
1729833810000|2024-10-25 05:23:30|||||||||8
1729833830000|2024-10-25 05:23:50|||||||||3
1729833840000|2024-10-25 05:24:00|||||||||4
1729833850000|2024-10-25 05:24:10|347.85|347.7|347.85|347.7|347.85|347.7|347.85|347.7|6
1729833860000|2024-10-25 05:24:20|||||||||11
1729833870000|2024-10-25 05:24:30|347.8|347.65|347.85|347.7|347.85|347.7|347.8|347.65|11
1729833890000|2024-10-25 05:24:50||347.65||347.65||347.65||347.65|13
1729833900000|2024-10-25 05:25:00|347.8||347.8||347.85||347.8||3
1729833910000|2024-10-25 05:25:10||347.6||347.65||347.65||347.6|5
1729833930000|2024-10-25 05:25:30|347.75|347.6|347.8|347.65|347.8|347.65|347.75|347.6|5
1729833950000|2024-10-25 05:25:50|347.85|347.7|347.85|347.7|347.85|347.7|347.85|347.7|33
1729833960000|2024-10-25 05:26:00|347.8|347.65|347.8|347.65|347.85|347.65|347.8|347.65|2
1729833970000|2024-10-25 05:26:10|347.85|347.7|347.85|347.65|347.85|347.7|347.85|347.65|16
1729833980000|2024-10-25 05:26:20||347.7||347.65||347.7||347.65|0
1729833990000|2024-10-25 05:26:30|347.8||347.85||347.85||347.8||5
1729834010000|2024-10-25 05:26:50|347.8||347.8||347.8||347.8||5
1729834020000|2024-10-25 05:27:00|||||||||4
1729834030000|2024-10-25 05:27:10|347.85||347.8||347.85||347.8||2
1729834040000|2024-10-25 05:27:20|347.85||347.85||347.85||347.85||3
1729834050000|2024-10-25 05:27:30|347.8||347.8||347.85||347.8||1
1729834060000|2024-10-25 05:27:40|347.85||347.8||347.85||347.8||1
1729834070000|2024-10-25 05:27:50|||||||||2
1729834080000|2024-10-25 05:28:00|347.85|347.7|347.85|347.7|347.85|347.7|347.85|347.7|11
1729834090000|2024-10-25 05:28:10|||||||||3
1729834100000|2024-10-25 05:28:20|||||||||2
1729834110000|2024-10-25 05:28:30|||||||||2
1729834120000|2024-10-25 05:28:40|347.9|347.75|347.85|347.7|347.9|347.75|347.85|347.7|6
1729834130000|2024-10-25 05:28:50|347.9|347.75|347.85|347.7|347.9|347.75|347.85|347.7|9
1729834140000|2024-10-25 05:29:00||347.65||347.65||347.65||347.65|5
1729834150000|2024-10-25 05:29:10|347.9|347.7|347.9|347.7|347.9|347.7|347.9|347.7|10
1729834160000|2024-10-25 05:29:20|347.85||347.9||347.9||347.85||3
1729834180000|2024-10-25 05:29:40|347.85||347.85||347.85||347.85||17
1729834190000|2024-10-25 05:29:50|||||||||2
1729834200000|2024-10-25 05:30:00|347.9|347.75|347.9|347.75|347.9|347.75|347.9|347.75|4
1729834230000|2024-10-25 05:30:30|||||||||7
1729834240000|2024-10-25 05:30:40|347.95|347.8|347.95|347.8|347.95|347.8|347.95|347.75|34
1729834260000|2024-10-25 05:31:00|||||||||19
1729834270000|2024-10-25 05:31:10|||||||||1
1729834280000|2024-10-25 05:31:20|||||||||2
1729834290000|2024-10-25 05:31:30|||||||||4
1729834310000|2024-10-25 05:31:50|||||||||4
1729834320000|2024-10-25 05:32:00|348|347.85|348|347.8|348|347.85|348|347.8|17
1729834330000|2024-10-25 05:32:10|347.95||347.95||347.95||347.95||4
1729834340000|2024-10-25 05:32:20|||||||||2
1729834350000|2024-10-25 05:32:30|347.9|347.75|347.9|347.75|347.9|347.75|347.9|347.75|5
1729834360000|2024-10-25 05:32:40|||||||||2
1729834380000|2024-10-25 05:33:00|347.85|347.7|347.9|347.7|347.9|347.7|347.85|347.7|8
1729834390000|2024-10-25 05:33:10|347.85|347.75|347.9|347.75|347.9|347.75|347.85|347.75|6
1729834410000|2024-10-25 05:33:30|||||||||2
1729834420000|2024-10-25 05:33:40||347.7||347.7||347.7||347.7|6
1729834430000|2024-10-25 05:33:50||347.75||347.7||347.75||347.7|9
1729834440000|2024-10-25 05:34:00|347.85||347.85||347.85||347.85||0
1729834470000|2024-10-25 05:34:30|||||||||18
1729834500000|2024-10-25 05:35:00|347.9||347.9||347.9||347.9||32
1729834510000|2024-10-25 05:35:10||347.75||347.7||347.75||347.7|4
1729834520000|2024-10-25 05:35:20|347.85||347.9||347.9||347.85||3
1729834540000|2024-10-25 05:35:40|347.85||347.9||347.9||347.85||9
1729834550000|2024-10-25 05:35:50|||||||||1
1729834560000|2024-10-25 05:36:00|347.85|347.75|347.9|347.7|347.9|347.75|347.85|347.7|5
1729834570000|2024-10-25 05:36:10|||||||||2
1729834580000|2024-10-25 05:36:20|347.85||347.85||347.85||347.85||4
1729834590000|2024-10-25 05:36:30|||||||||2
1729834600000|2024-10-25 05:36:40|||||||||72
1729834610000|2024-10-25 05:36:50|||||||||3
1729834620000|2024-10-25 05:37:00||347.65||347.65||347.65||347.65|23
1729834630000|2024-10-25 05:37:10|347.8||347.85||347.85||347.8||2
1729834640000|2024-10-25 05:37:20|347.8||347.8||347.8||347.8||2
1729834660000|2024-10-25 05:37:40|||||||||7
1729834670000|2024-10-25 05:37:50|347.85||347.85||347.85||347.85||3
1729834680000|2024-10-25 05:38:00|347.8|347.7|347.85|347.65|347.85|347.7|347.8|347.65|6
1729834700000|2024-10-25 05:38:20|347.8|347.7|347.85|347.65|347.85|347.7|347.8|347.65|7
1729834710000|2024-10-25 05:38:30|347.8||347.85||347.85||347.8||3
1729834730000|2024-10-25 05:38:50|347.8||347.8||347.8||347.8||3
1729834740000|2024-10-25 05:39:00|||||||||9
1729834750000|2024-10-25 05:39:10|||||||||3
1729834760000|2024-10-25 05:39:20|347.85|347.7|347.85|347.7|347.85|347.7|347.85|347.7|5
1729834790000|2024-10-25 05:39:50|||||||||22
1729834800000|2024-10-25 05:40:00|||||||||24
1729834810000|2024-10-25 05:40:10|347.9|347.75|347.85|347.7|347.9|347.75|347.85|347.7|21
1729834820000|2024-10-25 05:40:20|347.9|347.75|347.9|347.75|347.9|347.75|347.9|347.75|4
1729834830000|2024-10-25 05:40:30|||||||||1
1729834850000|2024-10-25 05:40:50|||||||||5
1729834910000|2024-10-25 05:41:50|||||||||27
1729834920000|2024-10-25 05:42:00|347.95||347.9||347.95||347.9||5
1729834960000|2024-10-25 05:42:40|||||||||27
1729834970000|2024-10-25 05:42:50|||||||||2
1729834980000|2024-10-25 05:43:00|||||||||10
1729835020000|2024-10-25 05:43:40|||||||||28
1729835030000|2024-10-25 05:43:50|||||||||18
1729835040000|2024-10-25 05:44:00|347.95|347.8|347.95|347.8|347.95|347.8|347.95|347.8|11
1729835050000|2024-10-25 05:44:10|348|347.85|348|347.85|348.05|347.85|348|347.85|14
1729835060000|2024-10-25 05:44:20|348.05||348.05||348.05||348||2
1729835070000|2024-10-25 05:44:30|348|347.9|348.05|347.9|348.05|347.9|348|347.85|4
1729835100000|2024-10-25 05:45:00|||||||||14
1729835110000|2024-10-25 05:45:10|||||||||3
1729835120000|2024-10-25 05:45:20|348|347.85|348|347.8|348|347.85|348|347.8|15
1729835130000|2024-10-25 05:45:30|347.95||347.95||347.95||347.95||1
1729835140000|2024-10-25 05:45:40|347.9|347.75|347.9|347.75|347.9|347.75|347.9|347.75|11
1729835150000|2024-10-25 05:45:50|347.8|347.65|347.8|347.65|347.8|347.65|347.75|347.6|139
1729835160000|2024-10-25 05:46:00|347.85|347.7|347.85|347.65|347.85|347.7|347.85|347.65|15
1729835170000|2024-10-25 05:46:10|347.8||347.8||347.8||347.8||4
1729835180000|2024-10-25 05:46:20|347.85|347.7|347.85|347.7|347.85|347.7|347.85|347.7|4
1729835190000|2024-10-25 05:46:30|347.9||347.9||347.9||347.9||3
1729835220000|2024-10-25 05:47:00|347.85|347.65|347.8|347.65|347.85|347.65|347.8|347.65|17
1729835230000|2024-10-25 05:47:10||347.6||347.6||347.65||347.6|16
1729835240000|2024-10-25 05:47:20||347.65||347.65||347.65||347.65|5
1729835270000|2024-10-25 05:47:50||347.6||347.6||347.65||347.6|11
1729835280000|2024-10-25 05:48:00||347.65||347.65||347.65||347.65|6
1729835310000|2024-10-25 05:48:30|347.85|347.7|347.85|347.65|347.85|347.7|347.85|347.65|15
1729835330000|2024-10-25 05:48:50|347.8||347.85||347.85||347.8||16
1729835340000|2024-10-25 05:49:00|||||||||37
1729835350000|2024-10-25 05:49:10||347.7||347.7||347.7||347.7|113
1729835390000|2024-10-25 05:49:50|347.9|347.75|347.9|347.75|347.95|347.75|347.9|347.75|19
1729835400000|2024-10-25 05:50:00|347.95|347.8|347.9|347.75|347.95|347.8|347.9|347.75|11
1729835410000|2024-10-25 05:50:10|||||||||2
1729835420000|2024-10-25 05:50:20|347.95||347.9||347.95||347.9||4
1729835430000|2024-10-25 05:50:30|347.95||347.9||347.95||347.9||5
1729835440000|2024-10-25 05:50:40|347.95||347.95||347.95||347.95||2
1729835450000|2024-10-25 05:50:50|347.9||347.9||347.9||347.9||4
1729835470000|2024-10-25 05:51:10|||||||||11
1729835480000|2024-10-25 05:51:20||347.7||347.7||347.7||347.7|13
1729835490000|2024-10-25 05:51:30|347.85||347.85||347.9||347.85||8
1729835500000|2024-10-25 05:51:40|347.9||347.9||347.9||347.9||11
1729835510000|2024-10-25 05:51:50|347.85||347.85||347.9||347.85||2
1729835520000|2024-10-25 05:52:00|||||||||9
1729835530000|2024-10-25 05:52:10|||||||||4
1729835540000|2024-10-25 05:52:20||347.65||347.65||347.65||347.65|3
1729835550000|2024-10-25 05:52:30|347.8||347.85||347.85||347.8||1
1729835560000|2024-10-25 05:52:40|347.8|347.6|347.8|347.65|347.8|347.65|347.8|347.6|9
1729835570000|2024-10-25 05:52:50|347.85|347.7|347.85|347.65|347.85|347.7|347.85|347.65|3
1729835580000|2024-10-25 05:53:00|||||||||1
1729835590000|2024-10-25 05:53:10||347.7||347.65||347.7||347.65|6
1729835600000|2024-10-25 05:53:20|347.8||347.85||347.85||347.8||2
1729835620000|2024-10-25 05:53:40||347.7||347.7||347.7||347.7|34
1729835640000|2024-10-25 05:54:00|347.9||347.9||347.9||347.9||7
1729835650000|2024-10-25 05:54:10||347.75||347.7||347.75||347.7|16
1729835660000|2024-10-25 05:54:20||347.75||347.7||347.75||347.7|3
1729835670000|2024-10-25 05:54:30|347.85||347.9||347.9||347.85||16
1729835700000|2024-10-25 05:55:00|||||||||28
1729835710000|2024-10-25 05:55:10|||||||||4
1729835730000|2024-10-25 05:55:30||347.75||347.75||347.75||347.75|8
1729835740000|2024-10-25 05:55:40|347.95|347.8|347.95|347.8|347.95|347.8|347.95|347.8|10
1729835750000|2024-10-25 05:55:50|348|347.85|348|347.85|348|347.85|348|347.85|8
1729835760000|2024-10-25 05:56:00|||||||||6
1729835770000|2024-10-25 05:56:10|||||||||2
1729835780000|2024-10-25 05:56:20|348.05||348||348.05||348||0
1729835790000|2024-10-25 05:56:30|||||||||7
1729835830000|2024-10-25 05:57:10|348.05||348.05||348.05||348.05||16
1729835840000|2024-10-25 05:57:20|348||348.05||348.05||348||4
1729835850000|2024-10-25 05:57:30|348||348.05||348.05||348||3
1729835860000|2024-10-25 05:57:40||347.9||347.9||347.9||347.85|2
1729835870000|2024-10-25 05:57:50|348.1||348.05||348.1||348.05||29
1729835880000|2024-10-25 05:58:00|348.1||348.05||348.1||348.05||0
1729835890000|2024-10-25 05:58:10|348.1|347.95|348.05|347.9|348.1|347.95|348.05|347.9|11
1729835900000|2024-10-25 05:58:20|348.1||348.05||348.1||348.05||6
1729835910000|2024-10-25 05:58:30|||||||||2
1729835920000|2024-10-25 05:58:40|||||||||8
1729835930000|2024-10-25 05:58:50|348|347.85|348|347.85|348|347.85|348|347.85|18
1729835940000|2024-10-25 05:59:00|348.05|347.9|348.05|347.85|348.05|347.9|348|347.85|10
1729835950000|2024-10-25 05:59:10|348||348.05||348.05||348||3
1729835960000|2024-10-25 05:59:20|348||348||348||348||1
1729835970000|2024-10-25 05:59:30|||||||||4
1729835980000|2024-10-25 05:59:40|||||||||8
1729835990000|2024-10-25 05:59:50|347.95|347.8|348|347.8|348|347.8|347.95|347.8|12
1729836000000|2024-10-25 06:00:00|348.05|347.85|348.05|347.9|348.05|347.9|348.05|347.85|4
1729836020000|2024-10-25 06:00:20|||||||||4
1729836030000|2024-10-25 06:00:30|||||||||12
1729836040000|2024-10-25 06:00:40|||||||||5
1729836050000|2024-10-25 06:00:50|348|347.85|348.05|347.9|348.05|347.9|348|347.85|20
1729836060000|2024-10-25 06:01:00|348|347.85|348|347.85|348.05|347.85|348|347.85|15
1729836070000|2024-10-25 06:01:10|348.05||348.05||348.05||348.05||4
1729836080000|2024-10-25 06:01:20|348||348.05||348.05||348||9
1729836090000|2024-10-25 06:01:30||347.9||347.85||347.9||347.85|3
1729836100000|2024-10-25 06:01:40|348||348||348||348||7
1729836110000|2024-10-25 06:01:50|||||||||1
1729836120000|2024-10-25 06:02:00|347.95|347.8|348|347.8|348|347.8|347.95|347.8|6
1729836130000|2024-10-25 06:02:10||347.85||347.85||347.85||347.85|1
1729836140000|2024-10-25 06:02:20|||||||||7
1729836150000|2024-10-25 06:02:30||347.8||347.8||347.8||347.8|4
1729836160000|2024-10-25 06:02:40|347.95|347.85|347.95|347.8|348|347.85|347.95|347.8|8
1729836170000|2024-10-25 06:02:50|||||||||2
1729836180000|2024-10-25 06:03:00|348||347.95||348||347.95||3
1729836210000|2024-10-25 06:03:30|348|347.85|348|347.8|348|347.85|348|347.8|50
1729836220000|2024-10-25 06:03:40|347.95||347.95||347.95||347.95||0
1729836230000|2024-10-25 06:03:50|||||||||2
1729836240000|2024-10-25 06:04:00|||||||||4
1729836270000|2024-10-25 06:04:30|347.9|347.75|347.9|347.75|347.95|347.75|347.9|347.75|17
1729836280000|2024-10-25 06:04:40|347.95||347.95||347.95||347.9||6
1729836290000|2024-10-25 06:04:50|||||||||3
1729836300000|2024-10-25 06:05:00||347.8||347.8||347.8||347.8|4
1729836320000|2024-10-25 06:05:20|348|347.85|348|347.85|348|347.85|348|347.85|7
1729836330000|2024-10-25 06:05:30|||||||||3
1729836340000|2024-10-25 06:05:40|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|6
1729836360000|2024-10-25 06:06:00|||||||||16
1729836370000|2024-10-25 06:06:10|||||||||5
1729836390000|2024-10-25 06:06:30|||||||||10
1729836400000|2024-10-25 06:06:40|||||||||19
1729836410000|2024-10-25 06:06:50|||||||||3
1729836420000|2024-10-25 06:07:00|348.1|347.95|348.05|347.9|348.1|347.95|348.05|347.9|14
1729836430000|2024-10-25 06:07:10|||||||||8
1729836450000|2024-10-25 06:07:30|348.1||348.1||348.1||348.1||18
1729836460000|2024-10-25 06:07:40|348.05||348.1||348.1||348.05||7
1729836470000|2024-10-25 06:07:50|348.05||348.1||348.1||348.05||5
1729836480000|2024-10-25 06:08:00||347.95||347.95||347.95||347.95|4
1729836490000|2024-10-25 06:08:10|||||||||2
1729836500000|2024-10-25 06:08:20|||||||||5
1729836510000|2024-10-25 06:08:30|||||||||13
1729836520000|2024-10-25 06:08:40|348.15|348|348.2|348|348.2|348|348.15|348|5
1729836530000|2024-10-25 06:08:50||348.05||348.05||348.05||348.05|1
1729836540000|2024-10-25 06:09:00|348.15|348|348.15|348|348.15|348|348.15|348|16
1729836550000|2024-10-25 06:09:10|348.1|347.95|348.15|348|348.15|348|348.1|347.95|12
1729836560000|2024-10-25 06:09:20||347.95||347.95||347.95||347.95|6
1729836570000|2024-10-25 06:09:30|348.1||348.1||348.1||348.1||1
1729836580000|2024-10-25 06:09:40||347.9||347.95||347.95||347.9|10
1729836590000|2024-10-25 06:09:50||347.9||347.95||347.95||347.9|4
1729836600000|2024-10-25 06:10:00|348.15|348|348.15|348|348.15|348|348.15|347.95|4
1729836610000|2024-10-25 06:10:10|348.1|347.95|348.1|347.95|348.1|348|348.1|347.95|7
1729836620000|2024-10-25 06:10:20||347.9||347.95||347.95||347.9|4
1729836630000|2024-10-25 06:10:30||347.9||347.95||347.95||347.9|2
1729836650000|2024-10-25 06:10:50|348.05|347.9|348.1|347.95|348.1|347.95|348.05|347.9|32
1729836660000|2024-10-25 06:11:00|348.15|348|348.15|348|348.15|348|348.15|348|6
1729836670000|2024-10-25 06:11:10||347.95||347.95||347.95||347.95|0
1729836680000|2024-10-25 06:11:20|||||||||7
1729836700000|2024-10-25 06:11:40|||||||||2
1729836710000|2024-10-25 06:11:50|348.1|347.9|348.05|347.9|348.1|347.9|348.05|347.9|11
1729836720000|2024-10-25 06:12:00|||||||||2
1729836730000|2024-10-25 06:12:10|||||||||11
1729836740000|2024-10-25 06:12:20|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|32
1729836750000|2024-10-25 06:12:30|||||||||3
1729836770000|2024-10-25 06:12:50|348.15|348|348.15|348|348.15|348|348.1|347.95|13
1729836780000|2024-10-25 06:13:00|||||||||3
1729836790000|2024-10-25 06:13:10|||||||||10
1729836800000|2024-10-25 06:13:20|||||||||12
1729836820000|2024-10-25 06:13:40|||||||||4
1729836850000|2024-10-25 06:14:10|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|34
1729836870000|2024-10-25 06:14:30|||||||||7
1729836900000|2024-10-25 06:15:00|||||||||19
1729836940000|2024-10-25 06:15:40||348||348||348||348|14
1729836950000|2024-10-25 06:15:50||348.05||348.05||348.05||348.05|2
1729836960000|2024-10-25 06:16:00|||||||||7
1729836970000|2024-10-25 06:16:10|||||||||8
1729836980000|2024-10-25 06:16:20|||||||||17
1729836990000|2024-10-25 06:16:30|||||||||2
1729837000000|2024-10-25 06:16:40|||||||||7
1729837010000|2024-10-25 06:16:50|||||||||2
1729837020000|2024-10-25 06:17:00|||||||||33
1729837030000|2024-10-25 06:17:10|348.15|348|348.15|348|348.15|348|348.15|348|11
1729837040000|2024-10-25 06:17:20|348.2|348.05|348.15|348|348.2|348.05|348.15|348|11
1729837050000|2024-10-25 06:17:30|||||||||4
1729837070000|2024-10-25 06:17:50|||||||||3
1729837080000|2024-10-25 06:18:00|||||||||6
1729837100000|2024-10-25 06:18:20|||||||||14
1729837120000|2024-10-25 06:18:40|348.2|348.05|348.2|348|348.2|348.05|348.2|348|14
1729837130000|2024-10-25 06:18:50||348.05||348||348.05||348|4
1729837140000|2024-10-25 06:19:00||348.05||348.05||348.05||348.05|3
1729837160000|2024-10-25 06:19:20|348.15|348|348.15|348|348.15|348|348.15|348|20
1729837180000|2024-10-25 06:19:40|||||||||10
1729837200000|2024-10-25 06:20:00|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348|8
1729837210000|2024-10-25 06:20:10||348||348||348||348|2
1729837220000|2024-10-25 06:20:20|||||||||7
1729837230000|2024-10-25 06:20:30||348.05||348.05||348.05||348.05|2
1729837240000|2024-10-25 06:20:40||348||348.05||348.05||348|4
1729837250000|2024-10-25 06:20:50|||||||||3
1729837260000|2024-10-25 06:21:00|348.15|348|348.15|348|348.15|348.05|348.15|348|11
1729837280000|2024-10-25 06:21:20|||||||||30
1729837290000|2024-10-25 06:21:30|||||||||1
1729837300000|2024-10-25 06:21:40|348.1|347.95|348.15|347.95|348.15|347.95|348.1|347.95|11
1729837310000|2024-10-25 06:21:50|348.1||348.15||348.15||348.1||8
1729837320000|2024-10-25 06:22:00|348.1||348.1||348.1||348.1||4
1729837330000|2024-10-25 06:22:10|||||||||1
1729837340000|2024-10-25 06:22:20|||||||||11
1729837350000|2024-10-25 06:22:30|||||||||3
1729837370000|2024-10-25 06:22:50|||||||||7
1729837380000|2024-10-25 06:23:00|||||||||2
1729837390000|2024-10-25 06:23:10|||||||||10
1729837400000|2024-10-25 06:23:20|||||||||12
1729837410000|2024-10-25 06:23:30|348.05|347.9|348.1|347.9|348.1|347.9|348.05|347.9|5
1729837420000|2024-10-25 06:23:40|348.05||348.05||348.05||348.05||6
1729837440000|2024-10-25 06:24:00|||||||||7
1729837450000|2024-10-25 06:24:10|348|347.85|348|347.85|348|347.85|348|347.85|6
1729837460000|2024-10-25 06:24:20|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|8
1729837480000|2024-10-25 06:24:40|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|11
1729837490000|2024-10-25 06:24:50|||||||||11
1729837500000|2024-10-25 06:25:00|||||||||1
1729837520000|2024-10-25 06:25:20|||||||||13
1729837530000|2024-10-25 06:25:30|||||||||11
1729837540000|2024-10-25 06:25:40|||||||||2
1729837550000|2024-10-25 06:25:50|348.15|348|348.1|347.95|348.15|348|348.1|347.95|12
1729837560000|2024-10-25 06:26:00|||||||||4
1729837570000|2024-10-25 06:26:10|||||||||4
1729837580000|2024-10-25 06:26:20|||||||||3
1729837600000|2024-10-25 06:26:40|||||||||31
1729837610000|2024-10-25 06:26:50|||||||||1
1729837620000|2024-10-25 06:27:00|||||||||10
1729837630000|2024-10-25 06:27:10|||||||||5
1729837670000|2024-10-25 06:27:50|348.15|348|348.15|348|348.15|348|348.15|348|18
1729837680000|2024-10-25 06:28:00|||||||||12
1729837690000|2024-10-25 06:28:10|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|11
1729837700000|2024-10-25 06:28:20|||||||||10
1729837710000|2024-10-25 06:28:30|348.25||348.25||348.25||348.25||4
1729837720000|2024-10-25 06:28:40|348.2|348.1|348.2|348.05|348.25|348.1|348.2|348.05|14
1729837730000|2024-10-25 06:28:50|348.25||348.2||348.25||348.2||5
1729837740000|2024-10-25 06:29:00|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|8
1729837750000|2024-10-25 06:29:10|348.3||348.3||348.3||348.3||6
1729837760000|2024-10-25 06:29:20|||||||||11
1729837770000|2024-10-25 06:29:30||348.15||348.15||348.15||348.15|2
1729837780000|2024-10-25 06:29:40|||||||||7
1729837790000|2024-10-25 06:29:50|||||||||1
1729837800000|2024-10-25 06:30:00|348.25|348.1|348.3|348.1|348.3|348.1|348.25|348.1|7
1729837810000|2024-10-25 06:30:10|||||||||2
1729837820000|2024-10-25 06:30:20|||||||||18
1729837840000|2024-10-25 06:30:40|348.25||348.25||348.25||348.25||8
1729837850000|2024-10-25 06:30:50|||||||||4
1729837870000|2024-10-25 06:31:10|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|15
1729837880000|2024-10-25 06:31:20|||||||||6
1729837890000|2024-10-25 06:31:30|||||||||7
1729837900000|2024-10-25 06:31:40||348.1||348.1||348.1||348.1|3
1729837910000|2024-10-25 06:31:50|||||||||4
1729837920000|2024-10-25 06:32:00||348.15||348.15||348.15||348.1|7
1729837940000|2024-10-25 06:32:20|348.35||348.3||348.35||348.3||6
1729837950000|2024-10-25 06:32:30|||||||||4
1729837980000|2024-10-25 06:33:00|||||||||24
1729837990000|2024-10-25 06:33:10|348.35|348.2|348.35|348.15|348.35|348.2|348.3|348.15|18
1729838000000|2024-10-25 06:33:20||348.2||348.2||348.2||348.2|3
1729838010000|2024-10-25 06:33:30|||||||||7
1729838030000|2024-10-25 06:33:50|348.3|348.15|348.3|348.1|348.3|348.15|348.25|348.1|11
1729838040000|2024-10-25 06:34:00|348.25|348.15|348.3|348.1|348.3|348.15|348.25|348.1|4
1729838050000|2024-10-25 06:34:10|348.25|348.15|348.3|348.15|348.3|348.15|348.25|348.1|8
1729838060000|2024-10-25 06:34:20||348.1||348.1||348.1||348.1|5
1729838090000|2024-10-25 06:34:50||348.15||348.15||348.15||348.15|13
1729838100000|2024-10-25 06:35:00|||||||||25
1729838110000|2024-10-25 06:35:10|||||||||3
1729838130000|2024-10-25 06:35:30|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|17
1729838140000|2024-10-25 06:35:40|||||||||4
1729838150000|2024-10-25 06:35:50|||||||||1
1729838160000|2024-10-25 06:36:00|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|39
1729838170000|2024-10-25 06:36:10||348.2||348.2||348.2||348.2|12
1729838180000|2024-10-25 06:36:20|348.35|348.15|348.3|348.15|348.35|348.2|348.3|348.15|28
1729838190000|2024-10-25 06:36:30|348.25|348.1|348.3|348.1|348.3|348.1|348.25|348.1|5
1729838200000|2024-10-25 06:36:40|348.25||348.25||348.3||348.25||2
1729838210000|2024-10-25 06:36:50|348.3||348.25||348.3||348.25||1
1729838220000|2024-10-25 06:37:00|348.3||348.3||348.3||348.3||9
1729838230000|2024-10-25 06:37:10|348.25||348.25||348.3||348.25||5
1729838250000|2024-10-25 06:37:30|||||||||9
1729838260000|2024-10-25 06:37:40|||||||||4
1729838280000|2024-10-25 06:38:00|||||||||20
1729838290000|2024-10-25 06:38:10|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|9
1729838300000|2024-10-25 06:38:20|348.25|348|348.2|348|348.25|348.05|348.15|348|15
1729838310000|2024-10-25 06:38:30|||||||||1
1729838320000|2024-10-25 06:38:40|348.15||348.2||348.2||348.15||4
1729838330000|2024-10-25 06:38:50|348.15||348.15||348.15||348.15||22
1729838340000|2024-10-25 06:39:00|||||||||4
1729838350000|2024-10-25 06:39:10|||||||||2
1729838360000|2024-10-25 06:39:20|||||||||2
1729838370000|2024-10-25 06:39:30|||||||||9
1729838380000|2024-10-25 06:39:40|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|4
1729838390000|2024-10-25 06:39:50|||||||||2
1729838410000|2024-10-25 06:40:10|||||||||9
1729838420000|2024-10-25 06:40:20|||||||||30
1729838460000|2024-10-25 06:41:00|||||||||11
1729838470000|2024-10-25 06:41:10|348.15|348|348.15|348|348.15|348|348.15|348|5
1729838490000|2024-10-25 06:41:30|||||||||8
1729838500000|2024-10-25 06:41:40|||||||||1
1729838520000|2024-10-25 06:42:00|||||||||24
1729838540000|2024-10-25 06:42:20||347.95||347.95||347.95||347.95|8
1729838550000|2024-10-25 06:42:30||348||348||348||348|5
1729838560000|2024-10-25 06:42:40|||||||||2
1729838570000|2024-10-25 06:42:50|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|13
1729838580000|2024-10-25 06:43:00|||||||||11
1729838600000|2024-10-25 06:43:20|||||||||10
1729838610000|2024-10-25 06:43:30|||||||||1
1729838630000|2024-10-25 06:43:50|||||||||24
1729838640000|2024-10-25 06:44:00|||||||||2
1729838650000|2024-10-25 06:44:10|||||||||5
1729838660000|2024-10-25 06:44:20|||||||||1
1729838670000|2024-10-25 06:44:30|||||||||7
1729838680000|2024-10-25 06:44:40|||||||||22
1729838690000|2024-10-25 06:44:50|||||||||3
1729838700000|2024-10-25 06:45:00|348.25||348.25||348.25||348.2||3
1729838710000|2024-10-25 06:45:10|348.2|348.1|348.2|348.05|348.2|348.1|348.2|348.05|10
1729838720000|2024-10-25 06:45:20|||||||||7
1729838730000|2024-10-25 06:45:30|||||||||3
1729838740000|2024-10-25 06:45:40|||||||||3
1729838750000|2024-10-25 06:45:50|||||||||3
1729838770000|2024-10-25 06:46:10|348.15|348|348.15|348|348.15|348|348.15|348|13
1729838780000|2024-10-25 06:46:20|||||||||10
1729838790000|2024-10-25 06:46:30|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|3
1729838800000|2024-10-25 06:46:40|||||||||10
1729838810000|2024-10-25 06:46:50|||||||||2
1729838820000|2024-10-25 06:47:00|||||||||6
1729838870000|2024-10-25 06:47:50|||||||||23
1729838880000|2024-10-25 06:48:00|||||||||2
1729838890000|2024-10-25 06:48:10|||||||||6
1729838910000|2024-10-25 06:48:30|||||||||12
1729838920000|2024-10-25 06:48:40|||||||||8
1729838930000|2024-10-25 06:48:50|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|6
1729838940000|2024-10-25 06:49:00|||||||||4
1729838950000|2024-10-25 06:49:10|348|347.85|348.05|347.85|348.05|347.9|348|347.85|14
1729838960000|2024-10-25 06:49:20||347.9||347.9||347.9||347.9|6
1729838970000|2024-10-25 06:49:30|||||||||13
1729838980000|2024-10-25 06:49:40|||||||||25
1729838990000|2024-10-25 06:49:50|||||||||2
1729839010000|2024-10-25 06:50:10|||||||||9
1729839020000|2024-10-25 06:50:20|||||||||44
1729839030000|2024-10-25 06:50:30|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|18
1729839050000|2024-10-25 06:50:50|||||||||6
1729839060000|2024-10-25 06:51:00|||||||||2
1729839070000|2024-10-25 06:51:10|||||||||4
1729839080000|2024-10-25 06:51:20|||||||||3
1729839090000|2024-10-25 06:51:30|||||||||2
1729839120000|2024-10-25 06:52:00|||||||||8
1729839130000|2024-10-25 06:52:10|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|19
1729839140000|2024-10-25 06:52:20|||||||||3
1729839150000|2024-10-25 06:52:30|348|347.85|348|347.85|348|347.85|348|347.85|17
1729839160000|2024-10-25 06:52:40|||||||||4
1729839170000|2024-10-25 06:52:50|||||||||3
1729839180000|2024-10-25 06:53:00|||||||||19
1729839190000|2024-10-25 06:53:10|348.05|347.9|348.05|347.85|348.05|347.9|348.05|347.85|6
1729839200000|2024-10-25 06:53:20|348||348.05||348.05||348||4
1729839210000|2024-10-25 06:53:30||347.9||347.9||347.9||347.9|3
1729839220000|2024-10-25 06:53:40|348.1||348.05||348.1||348.05||2
1729839230000|2024-10-25 06:53:50|||||||||8
1729839250000|2024-10-25 06:54:10|||||||||15
1729839260000|2024-10-25 06:54:20|||||||||6
1729839270000|2024-10-25 06:54:30|||||||||3
1729839280000|2024-10-25 06:54:40|348|347.85|348|347.85|348|347.85|348|347.85|10
1729839290000|2024-10-25 06:54:50|||||||||3
1729839300000|2024-10-25 06:55:00|348.05|347.9|348|347.85|348.05|347.9|348|347.85|12
1729839310000|2024-10-25 06:55:10|348.05||348.05||348.05||348||16
1729839320000|2024-10-25 06:55:20|348||348||348||348||2
1729839330000|2024-10-25 06:55:30|348.05|347.9|348.05|347.85|348.05|347.9|348.05|347.85|10
1729839340000|2024-10-25 06:55:40||347.9||347.85||347.9||347.85|1
1729839350000|2024-10-25 06:55:50||347.9||347.9||347.9||347.85|5
1729839360000|2024-10-25 06:56:00|348|347.85|348|347.85|348|347.85|348|347.85|4
1729839370000|2024-10-25 06:56:10||347.8||347.8||347.85||347.8|8
1729839380000|2024-10-25 06:56:20|347.95|347.85|347.95|347.8|347.95|347.85|347.95|347.8|3
1729839400000|2024-10-25 06:56:40|||||||||4
1729839410000|2024-10-25 06:56:50|||||||||2
1729839420000|2024-10-25 06:57:00|348|347.85|348|347.85|348|347.85|348|347.85|8
1729839430000|2024-10-25 06:57:10|||||||||8
1729839440000|2024-10-25 06:57:20|||||||||9
1729839450000|2024-10-25 06:57:30|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.85|4
1729839460000|2024-10-25 06:57:40|||||||||6
1729839470000|2024-10-25 06:57:50|348|347.85|348.05|347.85|348.05|347.85|348|347.85|14
1729839480000|2024-10-25 06:58:00||347.9||347.85||347.9||347.85|4
1729839490000|2024-10-25 06:58:10||347.9||347.9||347.9||347.85|4
1729839500000|2024-10-25 06:58:20|||||||||4
1729839510000|2024-10-25 06:58:30|||||||||35
1729839530000|2024-10-25 06:58:50|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|20
1729839540000|2024-10-25 06:59:00|348.15|348|348.2|348|348.2|348|348.15|348|9
1729839550000|2024-10-25 06:59:10|348.15||348.15||348.15||348.15||3
1729839560000|2024-10-25 06:59:20|||||||||2
1729839570000|2024-10-25 06:59:30|||||||||10
1729839580000|2024-10-25 06:59:40|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|1
1729839590000|2024-10-25 06:59:50|348.15|348|348.15|348|348.15|348|348.15|348|10
1729839600000|2024-10-25 07:00:00|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|6
1729839610000|2024-10-25 07:00:10|348.15||348.1||348.15||348.1||9
1729839620000|2024-10-25 07:00:20|348.15|348|348.2|348.05|348.2|348.05|348.15|348|12
1729839630000|2024-10-25 07:00:30|348.15|348|348.2|348.05|348.2|348.05|348.15|348|9
1729839640000|2024-10-25 07:00:40||348||348||348||348|8
1729839650000|2024-10-25 07:00:50||348.05||348.05||348.05||348.05|2
1729839660000|2024-10-25 07:01:00|348.25||348.2||348.25||348.2||7
1729839670000|2024-10-25 07:01:10|||||||||3
1729839680000|2024-10-25 07:01:20|||||||||2
1729839690000|2024-10-25 07:01:30|||||||||15
1729839700000|2024-10-25 07:01:40|||||||||9
1729839710000|2024-10-25 07:01:50|||||||||3
1729839720000|2024-10-25 07:02:00|||||||||5
1729839740000|2024-10-25 07:02:20|348.15|348|348.15|348|348.15|348|348.15|348|21
1729839750000|2024-10-25 07:02:30|||||||||7
1729839760000|2024-10-25 07:02:40|||||||||2
1729839770000|2024-10-25 07:02:50|348.2||348.2||348.2||348.2||13
1729839780000|2024-10-25 07:03:00||348.05||348.05||348.05||348|30
1729839790000|2024-10-25 07:03:10||348||348||348.05||348|3
1729839800000|2024-10-25 07:03:20||348.05||348.05||348.05||348.05|1
1729839810000|2024-10-25 07:03:30|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|5
1729839820000|2024-10-25 07:03:40|||||||||4
1729839830000|2024-10-25 07:03:50|||||||||3
1729839840000|2024-10-25 07:04:00|||||||||4
1729839880000|2024-10-25 07:04:40|||||||||18
1729839890000|2024-10-25 07:04:50|||||||||2
1729839900000|2024-10-25 07:05:00|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|13
1729839910000|2024-10-25 07:05:10|348.35||348.3||348.35||348.3||4
1729839920000|2024-10-25 07:05:20|||||||||3
1729839930000|2024-10-25 07:05:30|||||||||1
1729839940000|2024-10-25 07:05:40|||||||||6
1729839950000|2024-10-25 07:05:50|||||||||9
1729839960000|2024-10-25 07:06:00|||||||||4
1729839970000|2024-10-25 07:06:10|||||||||4
1729839980000|2024-10-25 07:06:20|||||||||3
1729839990000|2024-10-25 07:06:30|||||||||7
1729840000000|2024-10-25 07:06:40|||||||||2
1729840010000|2024-10-25 07:06:50|||||||||4
1729840020000|2024-10-25 07:07:00|||||||||6
1729840030000|2024-10-25 07:07:10|348.35||348.35||348.35||348.3||38
1729840040000|2024-10-25 07:07:20|348.3||348.3||348.35||348.3||9
1729840050000|2024-10-25 07:07:30|||||||||7
1729840060000|2024-10-25 07:07:40|||||||||2
1729840070000|2024-10-25 07:07:50|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|17
1729840080000|2024-10-25 07:08:00|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|5
1729840090000|2024-10-25 07:08:10|||||||||4
1729840100000|2024-10-25 07:08:20|||||||||4
1729840110000|2024-10-25 07:08:30|||||||||3
1729840120000|2024-10-25 07:08:40|||||||||2
1729840140000|2024-10-25 07:09:00|348.35||348.3||348.35||348.3||10
1729840150000|2024-10-25 07:09:10|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|6
1729840160000|2024-10-25 07:09:20|||||||||2
1729840170000|2024-10-25 07:09:30|||||||||21
1729840180000|2024-10-25 07:09:40|||||||||3
1729840190000|2024-10-25 07:09:50|||||||||2
1729840200000|2024-10-25 07:10:00|||||||||2
1729840210000|2024-10-25 07:10:10|||||||||5
1729840220000|2024-10-25 07:10:20|||||||||1
1729840230000|2024-10-25 07:10:30|||||||||7
1729840240000|2024-10-25 07:10:40|||||||||5
1729840250000|2024-10-25 07:10:50|||||||||15
1729840260000|2024-10-25 07:11:00|||||||||9
1729840270000|2024-10-25 07:11:10|||||||||3
1729840280000|2024-10-25 07:11:20|||||||||2
1729840290000|2024-10-25 07:11:30|||||||||19
1729840300000|2024-10-25 07:11:40|||||||||2
1729840320000|2024-10-25 07:12:00|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|9
1729840330000|2024-10-25 07:12:10|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|27
1729840340000|2024-10-25 07:12:20|||||||||26
1729840350000|2024-10-25 07:12:30|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|5
1729840360000|2024-10-25 07:12:40|||||||||4
1729840370000|2024-10-25 07:12:50|348.35|348.2|348.4|348.2|348.4|348.2|348.35|348.2|20
1729840380000|2024-10-25 07:13:00||348.25||348.25||348.25||348.2|5
1729840390000|2024-10-25 07:13:10||348.2||348.2||348.2||348.2|5
1729840400000|2024-10-25 07:13:20|348.35|348.25|348.4|348.25|348.4|348.25|348.35|348.25|5
1729840410000|2024-10-25 07:13:30||348.2||348.2||348.2||348.2|18
1729840420000|2024-10-25 07:13:40||348.25||348.2||348.25||348.2|13
1729840430000|2024-10-25 07:13:50|348.35||348.4||348.4||348.35||6
1729840440000|2024-10-25 07:14:00|348.35||348.35||348.4||348.35||7
1729840450000|2024-10-25 07:14:10|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|12
1729840460000|2024-10-25 07:14:20|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|8
1729840470000|2024-10-25 07:14:30|348.3|348.15|348.35|348.2|348.35|348.2|348.3|348.15|18
1729840480000|2024-10-25 07:14:40|||||||||4
1729840490000|2024-10-25 07:14:50|||||||||2
1729840500000|2024-10-25 07:15:00|348.3|348.15|348.35|348.2|348.35|348.2|348.3|348.15|30
1729840510000|2024-10-25 07:15:10||348.15||348.2||348.2||348.15|27
1729840520000|2024-10-25 07:15:20|||||||||14
1729840530000|2024-10-25 07:15:30|348.3|348.15|348.3|348.15|348.3|348.2|348.3|348.15|21
1729840540000|2024-10-25 07:15:40|||||||||4
1729840550000|2024-10-25 07:15:50|||||||||18
1729840560000|2024-10-25 07:16:00|348.25|348.1|348.25|348.1|348.3|348.15|348.25|348.1|9
1729840570000|2024-10-25 07:16:10|||||||||3
1729840580000|2024-10-25 07:16:20|||||||||3
1729840590000|2024-10-25 07:16:30|||||||||19
1729840610000|2024-10-25 07:16:50|||||||||6
1729840620000|2024-10-25 07:17:00|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.1|10
1729840630000|2024-10-25 07:17:10|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|16
1729840650000|2024-10-25 07:17:30|||||||||6
1729840660000|2024-10-25 07:17:40|||||||||3
1729840670000|2024-10-25 07:17:50|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|7
1729840680000|2024-10-25 07:18:00|||||||||3
1729840690000|2024-10-25 07:18:10|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|15
1729840700000|2024-10-25 07:18:20|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|6
1729840710000|2024-10-25 07:18:30|||||||||2
1729840720000|2024-10-25 07:18:40|348.45|348.3|348.45|348.3|348.5|348.3|348.45|348.3|33
1729840730000|2024-10-25 07:18:50|348.5|348.25|348.4|348.2|348.5|348.25|348.4|348.2|11
1729840740000|2024-10-25 07:19:00|348.35||348.4||348.4||348.35||4
1729840750000|2024-10-25 07:19:10|348.35||348.35||348.4||348.35||5
1729840760000|2024-10-25 07:19:20||348.15||348.15||348.15||348.15|5
1729840770000|2024-10-25 07:19:30|348.3|348.2|348.35|348.2|348.4|348.25|348.3|348.2|22
1729840780000|2024-10-25 07:19:40|||||||||15
1729840790000|2024-10-25 07:19:50|||||||||2
1729840800000|2024-10-25 07:20:00|||||||||4
1729840810000|2024-10-25 07:20:10|||||||||3
1729840820000|2024-10-25 07:20:20|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|11
1729840830000|2024-10-25 07:20:30|348.35||348.35||348.35||348.35||1
1729840840000|2024-10-25 07:20:40||348.2||348.2||348.2||348.2|6
1729840850000|2024-10-25 07:20:50|||||||||1
1729840860000|2024-10-25 07:21:00|348.3|348.15|348.35|348.15|348.35|348.15|348.3|348.15|7
1729840870000|2024-10-25 07:21:10||348.2||348.2||348.2||348.2|4
1729840880000|2024-10-25 07:21:20|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|8
1729840890000|2024-10-25 07:21:30|||||||||2
1729840900000|2024-10-25 07:21:40|||||||||33
1729840910000|2024-10-25 07:21:50|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|26
1729840920000|2024-10-25 07:22:00|||||||||3
1729840930000|2024-10-25 07:22:10|||||||||5
1729840940000|2024-10-25 07:22:20|||||||||8
1729840950000|2024-10-25 07:22:30||348.25||348.25||348.25||348.25|27
1729840960000|2024-10-25 07:22:40|348.4||348.4||348.45||348.4||8
1729840970000|2024-10-25 07:22:50|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|9
1729840980000|2024-10-25 07:23:00|||||||||4
1729840990000|2024-10-25 07:23:10|||||||||1
1729841000000|2024-10-25 07:23:20|||||||||3
1729841010000|2024-10-25 07:23:30|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|10
1729841030000|2024-10-25 07:23:50|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|8
1729841040000|2024-10-25 07:24:00|||||||||3
1729841050000|2024-10-25 07:24:10|||||||||9
1729841060000|2024-10-25 07:24:20|||||||||3
1729841070000|2024-10-25 07:24:30||348.15||348.15||348.15||348.15|11
1729841090000|2024-10-25 07:24:50||348.2||348.2||348.2||348.2|6
1729841100000|2024-10-25 07:25:00|||||||||2
1729841110000|2024-10-25 07:25:10|||||||||3
1729841120000|2024-10-25 07:25:20|348.4||348.4||348.4||348.4||19
1729841130000|2024-10-25 07:25:30||348.25||348.25||348.25||348.25|3
1729841140000|2024-10-25 07:25:40|||||||||3
1729841150000|2024-10-25 07:25:50|||||||||11
1729841160000|2024-10-25 07:26:00|||||||||11
1729841170000|2024-10-25 07:26:10|||||||||3
1729841180000|2024-10-25 07:26:20|||||||||24
1729841190000|2024-10-25 07:26:30|||||||||1
1729841200000|2024-10-25 07:26:40||348.2||348.2||348.2||348.2|31
1729841210000|2024-10-25 07:26:50|348.35||348.35||348.35||348.35||3
1729841220000|2024-10-25 07:27:00||348.15||348.2||348.2||348.15|9
1729841230000|2024-10-25 07:27:10|||||||||4
1729841240000|2024-10-25 07:27:20|||||||||3
1729841250000|2024-10-25 07:27:30|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|14
1729841260000|2024-10-25 07:27:40|||||||||3
1729841270000|2024-10-25 07:27:50|||||||||1
1729841280000|2024-10-25 07:28:00|||||||||11
1729841290000|2024-10-25 07:28:10|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|17
1729841300000|2024-10-25 07:28:20||348.25||348.25||348.25||348.25|14
1729841310000|2024-10-25 07:28:30||348.3||348.3||348.3||348.3|5
1729841320000|2024-10-25 07:28:40|||||||||10
1729841330000|2024-10-25 07:28:50|348.4|348.25|348.45|348.25|348.45|348.3|348.4|348.2|50
1729841340000|2024-10-25 07:29:00|348.4|348.3|348.45|348.25|348.45|348.3|348.4|348.25|16
1729841350000|2024-10-25 07:29:10||348.3||348.3||348.3||348.3|0
1729841360000|2024-10-25 07:29:20|||||||||5
1729841370000|2024-10-25 07:29:30|||||||||4
1729841380000|2024-10-25 07:29:40|||||||||9
1729841390000|2024-10-25 07:29:50|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|16
1729841400000|2024-10-25 07:30:00|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.25|33
1729841410000|2024-10-25 07:30:10|||||||||7
1729841420000|2024-10-25 07:30:20|||||||||2
1729841430000|2024-10-25 07:30:30|||||||||27
1729841440000|2024-10-25 07:30:40|||||||||3
1729841460000|2024-10-25 07:31:00|||||||||5
1729841480000|2024-10-25 07:31:20|||||||||8
1729841500000|2024-10-25 07:31:40|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|20
1729841510000|2024-10-25 07:31:50|||||||||26
1729841520000|2024-10-25 07:32:00|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|25
1729841530000|2024-10-25 07:32:10|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|19
1729841540000|2024-10-25 07:32:20|||||||||6
1729841550000|2024-10-25 07:32:30|||||||||2
1729841570000|2024-10-25 07:32:50|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|19
1729841580000|2024-10-25 07:33:00|||||||||2
1729841590000|2024-10-25 07:33:10||348.25||348.3||348.3||348.25|18
1729841600000|2024-10-25 07:33:20|||||||||3
1729841610000|2024-10-25 07:33:30|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|7
1729841620000|2024-10-25 07:33:40|||||||||4
1729841640000|2024-10-25 07:34:00|||||||||6
1729841650000|2024-10-25 07:34:10|||||||||4
1729841660000|2024-10-25 07:34:20|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|7
1729841670000|2024-10-25 07:34:30|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|913
1729841700000|2024-10-25 07:35:00|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|18
1729841710000|2024-10-25 07:35:10|348.5|348.35|348.55|348.4|348.55|348.4|348.5|348.35|47
1729841720000|2024-10-25 07:35:20|||||||||2
1729841730000|2024-10-25 07:35:30|348.6||348.6||348.6||348.6||19
1729841740000|2024-10-25 07:35:40|348.55||348.55||348.55||348.55||28
1729841750000|2024-10-25 07:35:50|348.6|348.45|348.55|348.4|348.6|348.45|348.55|348.4|17
1729841760000|2024-10-25 07:36:00|||||||||16
1729841780000|2024-10-25 07:36:20|||||||||8
1729841790000|2024-10-25 07:36:30|||||||||10
1729841800000|2024-10-25 07:36:40|348.6|348.45|348.6|348.4|348.6|348.45|348.6|348.4|14
1729841810000|2024-10-25 07:36:50|348.55|348.45|348.55|348.4|348.55|348.45|348.55|348.4|5
1729841830000|2024-10-25 07:37:10|||||||||8
1729841850000|2024-10-25 07:37:30|||||||||9
1729841860000|2024-10-25 07:37:40|348.6|348.45|348.6|348.45|348.6|348.45|348.6|348.45|16
1729841870000|2024-10-25 07:37:50|||||||||4
1729841880000|2024-10-25 07:38:00|||||||||7
1729841890000|2024-10-25 07:38:10|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|13
1729841900000|2024-10-25 07:38:20|||||||||4
1729841910000|2024-10-25 07:38:30|||||||||3
1729841920000|2024-10-25 07:38:40|348.6|348.45|348.6|348.45|348.6|348.45|348.6|348.45|15
1729841930000|2024-10-25 07:38:50|||||||||3
1729841940000|2024-10-25 07:39:00|||||||||18
1729841950000|2024-10-25 07:39:10|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|7
1729841960000|2024-10-25 07:39:20|348.5|348.35|348.55|348.4|348.55|348.4|348.5|348.35|27
1729841980000|2024-10-25 07:39:40|||||||||11
1729841990000|2024-10-25 07:39:50|||||||||8
1729842000000|2024-10-25 07:40:00|||||||||2
1729842010000|2024-10-25 07:40:10|348.6|348.45|348.6|348.45|348.6|348.45|348.6|348.45|20
1729842020000|2024-10-25 07:40:20||348.4||348.45||348.45||348.4|6
1729842030000|2024-10-25 07:40:30|||||||||7
1729842040000|2024-10-25 07:40:40|||||||||2
1729842050000|2024-10-25 07:40:50|||||||||5
1729842060000|2024-10-25 07:41:00|348.55|348.4|348.6|348.4|348.6|348.45|348.55|348.4|11
1729842070000|2024-10-25 07:41:10|348.55||348.55||348.55||348.55||6
1729842080000|2024-10-25 07:41:20|348.5|348.35|348.55|348.4|348.55|348.4|348.5|348.35|24
1729842090000|2024-10-25 07:41:30|||||||||9
1729842110000|2024-10-25 07:41:50|||||||||19
1729842120000|2024-10-25 07:42:00|||||||||105
1729842130000|2024-10-25 07:42:10|||||||||102
1729842150000|2024-10-25 07:42:30|||||||||2
1729842160000|2024-10-25 07:42:40|||||||||1
1729842170000|2024-10-25 07:42:50|||||||||7
1729842180000|2024-10-25 07:43:00|348.6||348.55||348.6||348.55||6
1729842190000|2024-10-25 07:43:10|348.6||348.55||348.6||348.55||2
1729842200000|2024-10-25 07:43:20|348.6|348.45|348.6|348.45|348.6|348.45|348.55|348.4|6
1729842210000|2024-10-25 07:43:30|||||||||7
1729842220000|2024-10-25 07:43:40|||||||||2
1729842230000|2024-10-25 07:43:50|||||||||8
1729842250000|2024-10-25 07:44:10|||||||||4
1729842260000|2024-10-25 07:44:20|||||||||12
1729842270000|2024-10-25 07:44:30|||||||||2
1729842280000|2024-10-25 07:44:40|||||||||25
1729842290000|2024-10-25 07:44:50|348.65|348.5|348.65|348.5|348.65|348.5|348.65|348.5|9
1729842300000|2024-10-25 07:45:00|||||||||4
1729842310000|2024-10-25 07:45:10|||||||||2
1729842320000|2024-10-25 07:45:20|||||||||6
1729842330000|2024-10-25 07:45:30|||||||||5
1729842350000|2024-10-25 07:45:50|||||||||3
1729842360000|2024-10-25 07:46:00|||||||||3
1729842370000|2024-10-25 07:46:10|||||||||3
1729842380000|2024-10-25 07:46:20|348.6|348.45|348.6|348.45|348.65|348.45|348.6|348.45|51
1729842390000|2024-10-25 07:46:30|||||||||35
1729842400000|2024-10-25 07:46:40|348.65|348.5|348.6|348.45|348.65|348.5|348.6|348.45|9
1729842410000|2024-10-25 07:46:50|||||||||6
1729842420000|2024-10-25 07:47:00|||||||||5
1729842430000|2024-10-25 07:47:10|||||||||7
1729842440000|2024-10-25 07:47:20|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|16
1729842460000|2024-10-25 07:47:40|||||||||5
1729842470000|2024-10-25 07:47:50|||||||||1
1729842480000|2024-10-25 07:48:00|348.6|348.45|348.6|348.45|348.6|348.45|348.6|348.45|11
1729842490000|2024-10-25 07:48:10||348.4||348.4||348.4||348.4|6
1729842500000|2024-10-25 07:48:20||348.45||348.45||348.45||348.4|11
1729842510000|2024-10-25 07:48:30|348.55|348.4|348.6|348.4|348.6|348.45|348.55|348.4|16
1729842520000|2024-10-25 07:48:40||348.45||348.4||348.45||348.4|3
1729842530000|2024-10-25 07:48:50|348.55||348.55||348.55||348.55||7
1729842540000|2024-10-25 07:49:00|||||||||3
1729842550000|2024-10-25 07:49:10|||||||||2
1729842560000|2024-10-25 07:49:20|348.6|348.45|348.6|348.45|348.6|348.45|348.6|348.45|27
1729842570000|2024-10-25 07:49:30|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|2
1729842600000|2024-10-25 07:50:00|||||||||16
1729842610000|2024-10-25 07:50:10|||||||||3
1729842620000|2024-10-25 07:50:20|||||||||4
1729842640000|2024-10-25 07:50:40|||||||||3
1729842650000|2024-10-25 07:50:50|||||||||1
1729842660000|2024-10-25 07:51:00|||||||||9
1729842680000|2024-10-25 07:51:20|348.6||348.6||348.6||348.6||8
1729842690000|2024-10-25 07:51:30|348.55||348.55||348.55||348.55||5
1729842700000|2024-10-25 07:51:40|348.5|348.35|348.5|348.35|348.5|348.4|348.5|348.35|19
1729842710000|2024-10-25 07:51:50|||||||||3
1729842720000|2024-10-25 07:52:00|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|3
1729842740000|2024-10-25 07:52:20|||||||||4
1729842750000|2024-10-25 07:52:30|||||||||5
1729842760000|2024-10-25 07:52:40|348.6||348.55||348.6||348.55||8
1729842770000|2024-10-25 07:52:50|||||||||8
1729842780000|2024-10-25 07:53:00|||||||||5
1729842790000|2024-10-25 07:53:10|||||||||20
1729842800000|2024-10-25 07:53:20|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|27
1729842820000|2024-10-25 07:53:40|||||||||2
1729842830000|2024-10-25 07:53:50|||||||||8
1729842840000|2024-10-25 07:54:00|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.35|39
1729842850000|2024-10-25 07:54:10|348.5|348.35|348.55|348.4|348.55|348.4|348.5|348.35|6
1729842860000|2024-10-25 07:54:20|||||||||6
1729842870000|2024-10-25 07:54:30|||||||||140
1729842880000|2024-10-25 07:54:40|348.6|348.45|348.6|348.45|348.6|348.45|348.6|348.45|28
1729842890000|2024-10-25 07:54:50|||||||||3
1729842900000|2024-10-25 07:55:00|348.55|348.4|348.6|348.45|348.6|348.45|348.55|348.4|25
1729842910000|2024-10-25 07:55:10|348.65|348.5|348.65|348.5|348.65|348.5|348.65|348.5|10
1729842920000|2024-10-25 07:55:20||348.45||348.45||348.45||348.45|3
1729842930000|2024-10-25 07:55:30|348.6||348.6||348.6||348.6||4
1729842940000|2024-10-25 07:55:40|||||||||3
1729842950000|2024-10-25 07:55:50|||||||||7
1729842970000|2024-10-25 07:56:10|||||||||15
1729842990000|2024-10-25 07:56:30|||||||||3
1729843000000|2024-10-25 07:56:40|||||||||8
1729843020000|2024-10-25 07:57:00|348.65|348.5|348.65|348.5|348.65|348.5|348.65|348.5|19
1729843040000|2024-10-25 07:57:20|||||||||8
1729843050000|2024-10-25 07:57:30|348.6|348.45|348.65|348.45|348.65|348.5|348.6|348.45|14
1729843060000|2024-10-25 07:57:40||348.5||348.5||348.5||348.45|3
1729843070000|2024-10-25 07:57:50|||||||||4
1729843080000|2024-10-25 07:58:00|||||||||2
1729843090000|2024-10-25 07:58:10|||||||||4
1729843100000|2024-10-25 07:58:20|||||||||9
1729843110000|2024-10-25 07:58:30|||||||||4
1729843120000|2024-10-25 07:58:40|348.7||348.65||348.7||348.65||35
1729843130000|2024-10-25 07:58:50|||||||||9
1729843140000|2024-10-25 07:59:00|||||||||2
1729843150000|2024-10-25 07:59:10|||||||||5
1729843160000|2024-10-25 07:59:20|||||||||2
1729843170000|2024-10-25 07:59:30|||||||||1
1729843180000|2024-10-25 07:59:40|||||||||1
1729843190000|2024-10-25 07:59:50|||||||||6
1729843200000|2024-10-25 08:00:00|348.6|348.45|348.65|348.5|348.65|348.5|348.6|348.45|14
1729843210000|2024-10-25 08:00:10|348.6|348.45|348.6|348.45|348.65|348.5|348.6|348.45|9
1729843220000|2024-10-25 08:00:20||348.4||348.45||348.45||348.4|15
1729843230000|2024-10-25 08:00:30|||||||||9
1729843240000|2024-10-25 08:00:40|348.65|348.5|348.65|348.5|348.65|348.5|348.65|348.5|4
1729843260000|2024-10-25 08:01:00|||||||||5
1729843270000|2024-10-25 08:01:10|||||||||9
1729843280000|2024-10-25 08:01:20|||||||||4
1729843290000|2024-10-25 08:01:30|||||||||4
1729843300000|2024-10-25 08:01:40|||||||||1
1729843310000|2024-10-25 08:01:50|348.6|348.45|348.6|348.45|348.6|348.45|348.6|348.45|15
1729843320000|2024-10-25 08:02:00|||||||||24
1729843330000|2024-10-25 08:02:10|348.55|348.4|348.6|348.45|348.6|348.45|348.55|348.4|28
1729843340000|2024-10-25 08:02:20|||||||||5
1729843350000|2024-10-25 08:02:30|||||||||7
1729843360000|2024-10-25 08:02:40|||||||||5
1729843370000|2024-10-25 08:02:50|||||||||1
1729843380000|2024-10-25 08:03:00|||||||||2
1729843390000|2024-10-25 08:03:10|||||||||12
1729843400000|2024-10-25 08:03:20|||||||||2
1729843410000|2024-10-25 08:03:30|348.65|348.5|348.65|348.5|348.65|348.5|348.65|348.5|35
1729843420000|2024-10-25 08:03:40|||||||||3
1729843430000|2024-10-25 08:03:50|||||||||2
1729843440000|2024-10-25 08:04:00|348.6|348.45|348.6|348.45|348.6|348.45|348.6|348.45|13
1729843450000|2024-10-25 08:04:10|348.65|348.5|348.6|348.45|348.7|348.5|348.6|348.45|37
1729843460000|2024-10-25 08:04:20|||||||||1
1729843480000|2024-10-25 08:04:40|||||||||4
1729843490000|2024-10-25 08:04:50|||||||||6
1729843500000|2024-10-25 08:05:00|348.55|348.4|348.6|348.45|348.6|348.45|348.55|348.4|31
1729843510000|2024-10-25 08:05:10||348.4||348.4||348.4||348.4|7
1729843520000|2024-10-25 08:05:20|348.55||348.55||348.6||348.55||8
1729843530000|2024-10-25 08:05:30|||||||||1
1729843540000|2024-10-25 08:05:40|||||||||3
1729843550000|2024-10-25 08:05:50||348.35||348.35||348.35||348.35|4
1729843560000|2024-10-25 08:06:00|348.5|348.3|348.5|348.35|348.5|348.35|348.5|348.3|8
1729843580000|2024-10-25 08:06:20|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|8
1729843590000|2024-10-25 08:06:30|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|10
1729843600000|2024-10-25 08:06:40|348.35|348.2|348.4|348.25|348.4|348.25|348.35|348.2|30
1729843610000|2024-10-25 08:06:50||348.2||348.2||348.2||348.2|11
1729843620000|2024-10-25 08:07:00|348.35|348.15|348.35|348.15|348.4|348.15|348.35|348.15|2
1729843630000|2024-10-25 08:07:10|348.3||348.3||348.3||348.3||4
1729843640000|2024-10-25 08:07:20|348.35||348.3||348.35||348.3||1
1729843650000|2024-10-25 08:07:30|348.35|348.1|348.3|348.1|348.35|348.1|348.3|348.1|32
1729843660000|2024-10-25 08:07:40|348.25||348.25||348.25||348.25||0
1729843670000|2024-10-25 08:07:50|348.2|348.05|348.25|348.05|348.25|348.05|348.2|348.05|10
1729843680000|2024-10-25 08:08:00||348.1||348.1||348.1||348.1|11
1729843690000|2024-10-25 08:08:10|348.2|348.05|348.25|348.1|348.25|348.1|348.2|348.05|10
1729843700000|2024-10-25 08:08:20|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|10
1729843710000|2024-10-25 08:08:30|348.35|348.2|348.35|348.2|348.35|348.2|348.3|348.15|29
1729843720000|2024-10-25 08:08:40||348.15||348.2||348.2||348.15|11
1729843730000|2024-10-25 08:08:50|348.3|348.15|348.35|348.2|348.35|348.2|348.3|348.15|9
1729843740000|2024-10-25 08:09:00|||||||||2
1729843750000|2024-10-25 08:09:10|||||||||252
1729843760000|2024-10-25 08:09:20|||||||||7
1729843770000|2024-10-25 08:09:30|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|12
1729843780000|2024-10-25 08:09:40|||||||||3
1729843790000|2024-10-25 08:09:50|||||||||12
1729843800000|2024-10-25 08:10:00|||||||||1
1729843810000|2024-10-25 08:10:10|348.45|348.3|348.5|348.35|348.5|348.35|348.45|348.3|23
1729843820000|2024-10-25 08:10:20|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|19
1729843830000|2024-10-25 08:10:30|||||||||3
1729843850000|2024-10-25 08:10:50|||||||||10
1729843860000|2024-10-25 08:11:00|||||||||10
1729843870000|2024-10-25 08:11:10|||||||||3
1729843880000|2024-10-25 08:11:20|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|5
1729843890000|2024-10-25 08:11:30|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|3
1729843900000|2024-10-25 08:11:40|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|10
1729843920000|2024-10-25 08:12:00|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|14
1729843930000|2024-10-25 08:12:10|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|4
1729843940000|2024-10-25 08:12:20|||||||||4
1729843950000|2024-10-25 08:12:30|348.35|348.2|348.4|348.2|348.4|348.2|348.35|348.2|40
1729843960000|2024-10-25 08:12:40|348.35||348.35||348.35||348.35||41
1729843970000|2024-10-25 08:12:50|348.4||348.35||348.4||348.35||2
1729843980000|2024-10-25 08:13:00|348.4||348.4||348.4||348.4||0
1729843990000|2024-10-25 08:13:10|348.35||348.35||348.35||348.35||7
1729844010000|2024-10-25 08:13:30|||||||||2
1729844020000|2024-10-25 08:13:40|||||||||1
1729844030000|2024-10-25 08:13:50|||||||||1
1729844040000|2024-10-25 08:14:00|348.4||348.35||348.4||348.35||19
1729844050000|2024-10-25 08:14:10|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|5
1729844060000|2024-10-25 08:14:20|348.35|348.2|348.4|348.2|348.4|348.2|348.35|348.2|5
1729844070000|2024-10-25 08:14:30|348.35||348.35||348.35||348.35||6
1729844090000|2024-10-25 08:14:50|||||||||2
1729844100000|2024-10-25 08:15:00|348.4|348.25|348.35|348.2|348.4|348.25|348.35|348.2|12
1729844110000|2024-10-25 08:15:10|||||||||1
1729844120000|2024-10-25 08:15:20|||||||||5
1729844130000|2024-10-25 08:15:30|||||||||1
1729844140000|2024-10-25 08:15:40|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|18
1729844160000|2024-10-25 08:16:00|||||||||2
1729844170000|2024-10-25 08:16:10|348.25|348.1|348.25|348.05|348.25|348.15|348.25|348.05|11
1729844180000|2024-10-25 08:16:20||348.1||348.1||348.1||348.1|21
1729844190000|2024-10-25 08:16:30|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|7
1729844200000|2024-10-25 08:16:40|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|10
1729844210000|2024-10-25 08:16:50|||||||||1
1729844220000|2024-10-25 08:17:00|348.3|348.15|348.3|348.15|348.3|348.15|348.25|348.1|19
1729844230000|2024-10-25 08:17:10|||||||||1
1729844240000|2024-10-25 08:17:20|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|7
1729844250000|2024-10-25 08:17:30|||||||||1
1729844260000|2024-10-25 08:17:40|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|5
1729844270000|2024-10-25 08:17:50|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|2
1729844280000|2024-10-25 08:18:00|||||||||1
1729844290000|2024-10-25 08:18:10|||||||||1
1729844300000|2024-10-25 08:18:20|||||||||1
1729844310000|2024-10-25 08:18:30|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|22
1729844320000|2024-10-25 08:18:40|||||||||1
1729844330000|2024-10-25 08:18:50|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|20
1729844340000|2024-10-25 08:19:00|||||||||3
1729844350000|2024-10-25 08:19:10|||||||||1
1729844360000|2024-10-25 08:19:20|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|11
1729844370000|2024-10-25 08:19:30|||||||||3
1729844380000|2024-10-25 08:19:40|||||||||1
1729844390000|2024-10-25 08:19:50|||||||||3
1729844400000|2024-10-25 08:20:00|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|12
1729844410000|2024-10-25 08:20:10|||||||||1
1729844420000|2024-10-25 08:20:20|||||||||18
1729844430000|2024-10-25 08:20:30|||||||||1
1729844440000|2024-10-25 08:20:40|||||||||7
1729844450000|2024-10-25 08:20:50|||||||||1
1729844460000|2024-10-25 08:21:00|||||||||2
1729844470000|2024-10-25 08:21:10|||||||||3
1729844480000|2024-10-25 08:21:20|||||||||23
1729844490000|2024-10-25 08:21:30|348.5||348.5||348.5||348.5||8
1729844500000|2024-10-25 08:21:40|348.45||348.45||348.45||348.45||0
1729844510000|2024-10-25 08:21:50|||||||||1
1729844520000|2024-10-25 08:22:00|||||||||1
1729844530000|2024-10-25 08:22:10|||||||||7
1729844540000|2024-10-25 08:22:20|||||||||1
1729844550000|2024-10-25 08:22:30|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|12
1729844560000|2024-10-25 08:22:40|||||||||3
1729844570000|2024-10-25 08:22:50|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.15|5
1729844580000|2024-10-25 08:23:00|348.4|348.25|348.4|348.2|348.4|348.25|348.4|348.2|13
1729844590000|2024-10-25 08:23:10|348.35||348.35||348.35||348.35||1
1729844600000|2024-10-25 08:23:20|||||||||3
1729844620000|2024-10-25 08:23:40|||||||||6
1729844630000|2024-10-25 08:23:50|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|3
1729844640000|2024-10-25 08:24:00|||||||||37
1729844660000|2024-10-25 08:24:20|||||||||2
1729844680000|2024-10-25 08:24:40|||||||||20
1729844690000|2024-10-25 08:24:50|||||||||2
1729844700000|2024-10-25 08:25:00|||||||||2
1729844710000|2024-10-25 08:25:10|||||||||6
1729844730000|2024-10-25 08:25:30|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|19
1729844740000|2024-10-25 08:25:40|||||||||2
1729844750000|2024-10-25 08:25:50|348.4||348.35||348.4||348.35||2
1729844760000|2024-10-25 08:26:00|348.3|348.15|348.3|348.15|348.35|348.15|348.3|348.15|8
1729844770000|2024-10-25 08:26:10||348.1||348.15||348.15||348.1|11
1729844780000|2024-10-25 08:26:20||348.1||348.1||348.15||348.1|2
1729844790000|2024-10-25 08:26:30|348.25||348.25||348.25||348.25||3
1729844810000|2024-10-25 08:26:50|||||||||11
1729844820000|2024-10-25 08:27:00|||||||||7
1729844830000|2024-10-25 08:27:10|348.2|348.05|348.25|348.1|348.25|348.1|348.2|348.05|18
1729844840000|2024-10-25 08:27:20|||||||||2
1729844850000|2024-10-25 08:27:30|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|6
1729844870000|2024-10-25 08:27:50|||||||||4
1729844880000|2024-10-25 08:28:00|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|15
1729844890000|2024-10-25 08:28:10||348.15||348.15||348.15||348.15|4
1729844900000|2024-10-25 08:28:20||348.2||348.15||348.2||348.15|1
1729844910000|2024-10-25 08:28:30|||||||||3
1729844920000|2024-10-25 08:28:40||348.2||348.2||348.2||348.2|5
1729844930000|2024-10-25 08:28:50|||||||||1
1729844940000|2024-10-25 08:29:00|||||||||1
1729844950000|2024-10-25 08:29:10|||||||||10
1729844960000|2024-10-25 08:29:20|||||||||2
1729844970000|2024-10-25 08:29:30||348.15||348.15||348.15||348.15|32
1729844980000|2024-10-25 08:29:40|348.3|348.2|348.35|348.2|348.35|348.2|348.3|348.2|8
1729844990000|2024-10-25 08:29:50|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|15
1729845000000|2024-10-25 08:30:00|||||||||1
1729845010000|2024-10-25 08:30:10|348.45|348.3|348.45|348.25|348.45|348.3|348.4|348.25|25
1729845020000|2024-10-25 08:30:20|||||||||26
1729845030000|2024-10-25 08:30:30|348.4||348.45||348.45||348.4||8
1729845040000|2024-10-25 08:30:40|||||||||4
1729845050000|2024-10-25 08:30:50|348.4|348.3|348.4|348.25|348.45|348.3|348.4|348.25|3
1729845070000|2024-10-25 08:31:10|||||||||6
1729845080000|2024-10-25 08:31:20|348.45||348.45||348.45||348.45||0
1729845090000|2024-10-25 08:31:30||348.3||348.3||348.3||348.3|4
1729845100000|2024-10-25 08:31:40|||||||||1
1729845120000|2024-10-25 08:32:00|||||||||8
1729845150000|2024-10-25 08:32:30||348.25||348.3||348.3||348.25|13
1729845160000|2024-10-25 08:32:40|348.4|348.25|348.45|348.3|348.45|348.3|348.4|348.25|3
1729845210000|2024-10-25 08:33:30|||||||||12
1729845250000|2024-10-25 08:34:10|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|13
1729845260000|2024-10-25 08:34:20|||||||||2
1729845270000|2024-10-25 08:34:30|||||||||6
1729845290000|2024-10-25 08:34:50|348.55|348.4|348.5|348.35|348.55|348.4|348.5|348.35|6
1729845320000|2024-10-25 08:35:20|348.55|348.4|348.55|348.35|348.55|348.4|348.5|348.35|48
1729845330000|2024-10-25 08:35:30|348.5||348.5||348.5||348.5||0
1729845340000|2024-10-25 08:35:40|||||||||2
1729845350000|2024-10-25 08:35:50||348.3||348.3||348.3||348.3|9
1729845360000|2024-10-25 08:36:00|348.45|348.35|348.45|348.3|348.45|348.35|348.45|348.3|6
1729845370000|2024-10-25 08:36:10|||||||||1
1729845390000|2024-10-25 08:36:30|||||||||6
1729845400000|2024-10-25 08:36:40||348.25||348.25||348.25||348.25|10
1729845410000|2024-10-25 08:36:50|348.4|348.3|348.45|348.25|348.45|348.3|348.4|348.25|8
1729845420000|2024-10-25 08:37:00|348.4|348.3|348.45|348.3|348.45|348.3|348.4|348.3|4
1729845430000|2024-10-25 08:37:10|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|13
1729845440000|2024-10-25 08:37:20|348.45|348.3|348.45|348.3|348.5|348.3|348.45|348.3|8
1729845450000|2024-10-25 08:37:30|348.5||348.45||348.5||348.45||2
1729845460000|2024-10-25 08:37:40|||||||||5
1729845470000|2024-10-25 08:37:50|||||||||20
1729845490000|2024-10-25 08:38:10|||||||||13
1729845500000|2024-10-25 08:38:20|||||||||3
1729845510000|2024-10-25 08:38:30|||||||||2
1729845520000|2024-10-25 08:38:40|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|3
1729845530000|2024-10-25 08:38:50|||||||||4
1729845540000|2024-10-25 08:39:00|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|15
1729845570000|2024-10-25 08:39:30|||||||||23
1729845580000|2024-10-25 08:39:40|||||||||1
1729845600000|2024-10-25 08:40:00||348.25||348.3||348.3||348.25|14
1729845610000|2024-10-25 08:40:10|||||||||2
1729845620000|2024-10-25 08:40:20|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|19
1729845630000|2024-10-25 08:40:30||348.3||348.3||348.3||348.3|2
1729845640000|2024-10-25 08:40:40|348.45||348.45||348.5||348.45||1
1729845670000|2024-10-25 08:41:10|||||||||5
1729845680000|2024-10-25 08:41:20|||||||||23
1729845690000|2024-10-25 08:41:30|||||||||11
1729845710000|2024-10-25 08:41:50||348.25||348.25||348.3||348.25|16
1729845720000|2024-10-25 08:42:00|||||||||6
1729845730000|2024-10-25 08:42:10|348.4||348.4||348.4||348.4||0
1729845740000|2024-10-25 08:42:20|||||||||9
1729845750000|2024-10-25 08:42:30|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|19
1729845760000|2024-10-25 08:42:40|||||||||16
1729845770000|2024-10-25 08:42:50|348.5|348.35|348.5|348.35|348.5|348.35|348.45|348.35|7
1729845790000|2024-10-25 08:43:10||348.3||348.35||348.35||348.3|17
1729845800000|2024-10-25 08:43:20|348.45|348.3|348.5|348.35|348.5|348.35|348.45|348.3|9
1729845820000|2024-10-25 08:43:40|||||||||19
1729845840000|2024-10-25 08:44:00|||||||||2
1729845850000|2024-10-25 08:44:10|||||||||1
1729845860000|2024-10-25 08:44:20|||||||||38
1729845870000|2024-10-25 08:44:30||348.3||348.35||348.35||348.3|24
1729845880000|2024-10-25 08:44:40|348.45|348.3|348.45|348.3|348.45|348.35|348.45|348.3|6
1729845890000|2024-10-25 08:44:50|||||||||2
1729845900000|2024-10-25 08:45:00|348.4|348.25|348.45|348.3|348.45|348.3|348.4|348.25|6
1729845910000|2024-10-25 08:45:10|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|10
1729845920000|2024-10-25 08:45:20|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|2
1729845930000|2024-10-25 08:45:30|||||||||2
1729845950000|2024-10-25 08:45:50||348.25||348.25||348.25||348.25|11
1729845960000|2024-10-25 08:46:00|348.5|348.3|348.5|348.35|348.5|348.35|348.5|348.3|23
1729845980000|2024-10-25 08:46:20|||||||||12
1729845990000|2024-10-25 08:46:30|||||||||2
1729846000000|2024-10-25 08:46:40|||||||||6
1729846010000|2024-10-25 08:46:50|||||||||4
1729846030000|2024-10-25 08:47:10|||||||||20
1729846040000|2024-10-25 08:47:20|||||||||1
1729846050000|2024-10-25 08:47:30|348.45|348.3|348.5|348.3|348.5|348.35|348.45|348.3|18
1729846060000|2024-10-25 08:47:40|348.45||348.45||348.45||348.45||4
1729846080000|2024-10-25 08:48:00|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.3|22
1729846090000|2024-10-25 08:48:10|||||||||12
1729846100000|2024-10-25 08:48:20|||||||||15
1729846120000|2024-10-25 08:48:40||348.3||348.35||348.35||348.3|21
1729846130000|2024-10-25 08:48:50|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|16
1729846140000|2024-10-25 08:49:00|||||||||15
1729846150000|2024-10-25 08:49:10|||||||||1
1729846160000|2024-10-25 08:49:20|||||||||10
1729846190000|2024-10-25 08:49:50|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|69
1729846200000|2024-10-25 08:50:00|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|219
1729846210000|2024-10-25 08:50:10|||||||||8
1729846220000|2024-10-25 08:50:20|348.5||348.5||348.5||348.5||348
1729846230000|2024-10-25 08:50:30|348.45|348.35|348.5|348.35|348.5|348.35|348.45|348.35|144
1729846250000|2024-10-25 08:50:50|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|272
1729846260000|2024-10-25 08:51:00|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|210
1729846270000|2024-10-25 08:51:10||348.3||348.3||348.3||348.3|5
1729846280000|2024-10-25 08:51:20|348.45||348.45||348.45||348.45||9
1729846310000|2024-10-25 08:51:50|348.4|348.25|348.45|348.3|348.45|348.3|348.4|348.25|2024
1729846330000|2024-10-25 08:52:10|||||||||12
1729846340000|2024-10-25 08:52:20|||||||||2
1729846350000|2024-10-25 08:52:30|||||||||3
1729846360000|2024-10-25 08:52:40|||||||||507
1729846370000|2024-10-25 08:52:50|||||||||2
1729846380000|2024-10-25 08:53:00|||||||||19
1729846390000|2024-10-25 08:53:10|||||||||4
1729846400000|2024-10-25 08:53:20|||||||||17
1729846410000|2024-10-25 08:53:30|348.4|348.25|348.4|348.2|348.4|348.25|348.35|348.2|13
1729846420000|2024-10-25 08:53:40||348.25||348.2||348.25||348.2|104
1729846430000|2024-10-25 08:53:50|348.35|348.25|348.35|348.2|348.35|348.25|348.35|348.2|9
1729846440000|2024-10-25 08:54:00|348.4|348.25|348.4|348.2|348.4|348.25|348.4|348.2|14
1729846450000|2024-10-25 08:54:10||348.25||348.25||348.25||348.25|0
1729846460000|2024-10-25 08:54:20|348.45|348.3|348.4|348.25|348.45|348.3|348.4|348.25|15
1729846470000|2024-10-25 08:54:30|||||||||2
1729846480000|2024-10-25 08:54:40|||||||||3
1729846490000|2024-10-25 08:54:50|||||||||3
1729846500000|2024-10-25 08:55:00|||||||||12
1729846510000|2024-10-25 08:55:10|||||||||6
1729846520000|2024-10-25 08:55:20|||||||||4
1729846530000|2024-10-25 08:55:30|||||||||7
1729846540000|2024-10-25 08:55:40||348.2||348.2||348.25||348.2|22
1729846550000|2024-10-25 08:55:50|||||||||1
1729846560000|2024-10-25 08:56:00|348.35|348.25|348.4|348.25|348.4|348.25|348.35|348.2|9
1729846570000|2024-10-25 08:56:10|||||||||6
1729846580000|2024-10-25 08:56:20|||||||||14
1729846590000|2024-10-25 08:56:30|||||||||12
1729846610000|2024-10-25 08:56:50|||||||||6
1729846630000|2024-10-25 08:57:10|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|28
1729846640000|2024-10-25 08:57:20|||||||||4
1729846650000|2024-10-25 08:57:30|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|34
1729846660000|2024-10-25 08:57:40|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|34
1729846680000|2024-10-25 08:58:00|348.3|348.15|348.35|348.2|348.35|348.2|348.3|348.15|36
1729846690000|2024-10-25 08:58:10|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|53
1729846710000|2024-10-25 08:58:30|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|33
1729846720000|2024-10-25 08:58:40|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|23
1729846730000|2024-10-25 08:58:50||348.1||348.15||348.15||348.1|15
1729846740000|2024-10-25 08:59:00||348.1||348.1||348.15||348.1|18
1729846750000|2024-10-25 08:59:10|348.25|348.15|348.35|348.2|348.35|348.2|348.25|348.15|35
1729846760000|2024-10-25 08:59:20|||||||||29
1729846780000|2024-10-25 08:59:40|||||||||21
1729846790000|2024-10-25 08:59:50|348.3|348.15|348.3|348.15|348.35|348.2|348.3|348.15|122
1729846800000|2024-10-25 09:00:00|348.25|348.1|348.2|348.05|348.25|348.1|348.2|348.05|117
1729846810000|2024-10-25 09:00:10|348.15|348|348.15|347.95|348.15|348.05|348.15|347.95|52
1729846820000|2024-10-25 09:00:20|348.1|348|348.1|347.9|348.15|348|348.05|347.9|47
1729846830000|2024-10-25 09:00:30|348.05||348.05||348.1||348.05||31
1729846840000|2024-10-25 09:00:40|348|347.85|348|347.85|348|347.9|348|347.85|32
1729846850000|2024-10-25 09:00:50|347.95|347.8|348|347.8|348|347.8|347.95|347.8|34
1729846860000|2024-10-25 09:01:00|348.05|347.85|348.05|347.85|348.05|347.9|348.05|347.8|31
1729846870000|2024-10-25 09:01:10|348.1|347.9|348.1|347.95|348.15|347.95|348.1|347.85|73
1729846880000|2024-10-25 09:01:20|348.05|347.9|348|347.85|348.1|347.95|348|347.85|26
1729846890000|2024-10-25 09:01:30||347.8||347.8||347.85||347.8|1057
1729846900000|2024-10-25 09:01:40|347.95|347.85|348|347.8|348|347.85|347.95|347.8|11
1729846910000|2024-10-25 09:01:50||347.85||347.8||347.85||347.8|204
1729846920000|2024-10-25 09:02:00|348.05|347.85|348.05|347.9|348.05|347.9|348.05|347.8|99
1729846930000|2024-10-25 09:02:10|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|25
1729846940000|2024-10-25 09:02:20|||||||||8
1729846950000|2024-10-25 09:02:30|348.15|348|348.15|348|348.15|348|348.15|348|30
1729846960000|2024-10-25 09:02:40|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|30
1729846970000|2024-10-25 09:02:50|348.15|348|348.2|348|348.2|348|348.15|348|27
1729846980000|2024-10-25 09:03:00|348.15|348.05|348.2|348.05|348.2|348.05|348.15|348|15
1729846990000|2024-10-25 09:03:10|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|171
1729847000000|2024-10-25 09:03:20|||||||||20
1729847010000|2024-10-25 09:03:30|||||||||4
1729847020000|2024-10-25 09:03:40|||||||||515
1729847030000|2024-10-25 09:03:50|348.3|348.15|348.35|348.15|348.35|348.2|348.3|348.15|33
1729847040000|2024-10-25 09:04:00|348.3|348.2|348.35|348.2|348.4|348.2|348.3|348.15|23
1729847050000|2024-10-25 09:04:10||348.15||348.15||348.15||348.15|1301
1729847060000|2024-10-25 09:04:20|348.3|348.1|348.2|348.05|348.3|348.1|348.2|348.05|18
1729847070000|2024-10-25 09:04:30|348.25|348.1|348.2|348.05|348.3|348.1|348.2|348.05|74
1729847080000|2024-10-25 09:04:40|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|23
1729847090000|2024-10-25 09:04:50|348.3|348.15|348.4|348.2|348.4|348.2|348.25|348.15|80
1729847100000|2024-10-25 09:05:00|348.35|348.25|348.3|348.15|348.4|348.25|348.3|348.15|143
1729847110000|2024-10-25 09:05:10|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|9
1729847120000|2024-10-25 09:05:20|348.2|348.05|348.25|348.1|348.25|348.1|348.2|348.05|5
1729847130000|2024-10-25 09:05:30|||||||||1
1729847140000|2024-10-25 09:05:40|348.2|348.05|348.2|348.05|348.25|348.1|348.2|348.05|16
1729847150000|2024-10-25 09:05:50|||||||||1
1729847160000|2024-10-25 09:06:00|348.15|348|348.2|348.05|348.2|348.05|348.15|348|8
1729847170000|2024-10-25 09:06:10|||||||||1
1729847180000|2024-10-25 09:06:20|||||||||4
1729847190000|2024-10-25 09:06:30|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|21
1729847200000|2024-10-25 09:06:40|||||||||1
1729847220000|2024-10-25 09:07:00|||||||||6
1729847230000|2024-10-25 09:07:10|||||||||3
1729847240000|2024-10-25 09:07:20||348.05||348.1||348.1||348.05|4
1729847260000|2024-10-25 09:07:40|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|9
1729847270000|2024-10-25 09:07:50|348.25|348.1|348.3|348.1|348.3|348.1|348.25|348.1|5
1729847280000|2024-10-25 09:08:00|348.25||348.25||348.25||348.25||5
1729847290000|2024-10-25 09:08:10|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|12
1729847300000|2024-10-25 09:08:20||348.1||348.15||348.15||348.1|6
1729847320000|2024-10-25 09:08:40|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|10
1729847330000|2024-10-25 09:08:50|348.4||348.4||348.4||348.35||6
1729847340000|2024-10-25 09:09:00|348.35||348.35||348.4||348.35||2
1729847350000|2024-10-25 09:09:10|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|7
1729847360000|2024-10-25 09:09:20|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|2
1729847370000|2024-10-25 09:09:30|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|7
1729847380000|2024-10-25 09:09:40||348.2||348.25||348.25||348.2|2
1729847390000|2024-10-25 09:09:50|348.35|348.2|348.3|348.15|348.35|348.2|348.3|348.15|1010
1729847400000|2024-10-25 09:10:00|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|1
1729847410000|2024-10-25 09:10:10|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|0
1729847420000|2024-10-25 09:10:20||348||348||348||348|3
1729847430000|2024-10-25 09:10:30||348.05||348.05||348.05||348.05|1
1729847440000|2024-10-25 09:10:40|||||||||6
1729847470000|2024-10-25 09:11:10||348||348||348||348|6
1729847480000|2024-10-25 09:11:20||348.05||348.05||348.05||348.05|1
1729847520000|2024-10-25 09:12:00|||||||||5
1729847540000|2024-10-25 09:12:20|348.25||348.25||348.25||348.25||3
1729847560000|2024-10-25 09:12:40|||||||||1
1729847580000|2024-10-25 09:13:00|||||||||2
1729847600000|2024-10-25 09:13:20|||||||||1
1729847620000|2024-10-25 09:13:40|||||||||1
1729847630000|2024-10-25 09:13:50||348.1||348.05||348.1||348.05|2
1729847640000|2024-10-25 09:14:00|||||||||1
1729847660000|2024-10-25 09:14:20||348.1||348.1||348.1||348.1|2
1729847670000|2024-10-25 09:14:30|348.3|348.15|348.3|348.1|348.3|348.15|348.3|348.1|9
1729847680000|2024-10-25 09:14:40|348.25|348.15|348.25|348.1|348.25|348.15|348.25|348.1|13
1729847690000|2024-10-25 09:14:50|348.2|348.05|348.25|348.05|348.25|348.05|348.2|348.05|9
1729847700000|2024-10-25 09:15:00||348.1||348.1||348.1||348.1|1
1729847710000|2024-10-25 09:15:10|||||||||2
1729847720000|2024-10-25 09:15:20|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|3
1729847730000|2024-10-25 09:15:30|348.25|348.1|348.25|348.1|348.25|348.1|348.2|348.05|12
1729847740000|2024-10-25 09:15:40|||||||||3
1729847750000|2024-10-25 09:15:50|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|30
1729847760000|2024-10-25 09:16:00|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.05|35
1729847770000|2024-10-25 09:16:10|||||||||1
1729847780000|2024-10-25 09:16:20|||||||||7
1729847790000|2024-10-25 09:16:30|||||||||2
1729847800000|2024-10-25 09:16:40|||||||||1
1729847820000|2024-10-25 09:17:00|||||||||3
1729847840000|2024-10-25 09:17:20|||||||||1
1729847850000|2024-10-25 09:17:30|||||||||3
1729847860000|2024-10-25 09:17:40|||||||||1
1729847870000|2024-10-25 09:17:50|||||||||1
1729847880000|2024-10-25 09:18:00|||||||||6
1729847890000|2024-10-25 09:18:10|348.3|348.15|348.3|348.1|348.3|348.15|348.25|348.1|7
1729847900000|2024-10-25 09:18:20||348.15||348.15||348.15||348.15|0
1729847910000|2024-10-25 09:18:30|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|3
1729847920000|2024-10-25 09:18:40|||||||||2
1729847930000|2024-10-25 09:18:50|||||||||4
1729847940000|2024-10-25 09:19:00|348.3|348.05|348.3|348.1|348.3|348.15|348.3|348.05|16
1729847950000|2024-10-25 09:19:10||348.15||348.15||348.15||348.15|1
1729847970000|2024-10-25 09:19:30||348.1||348.1||348.1||348.1|4
1729847980000|2024-10-25 09:19:40||348.15||348.1||348.15||348.1|2
1729847990000|2024-10-25 09:19:50|348.25|348.15|348.35|348.15|348.35|348.15|348.25|348.15|20
1729848000000|2024-10-25 09:20:00|348.45|347.85|348.45|347.85|348.55|347.95|348.45|347.85|0
1729848120000|2024-10-25 09:22:00|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1729848140000|2024-10-25 09:22:20|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1729848270000|2024-10-25 09:24:30|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1729848300000|2024-10-25 09:25:00|||||||||7
1729848720000|2024-10-25 09:32:00|348.45|347.85|348.45|347.85|348.55|347.95|348.45|347.85|0
1729849610000|2024-10-25 09:46:50|348.35|347.75|348.45|347.85|348.45|347.85|348.35|347.75|0
1729849800000|2024-10-25 09:50:00|348.4|348.05|348.3|348.05|348.4|348.05|348.3|348.05|0
1729849820000|2024-10-25 09:50:20||348.1||348.15||348.15||348.1|0
1729849830000|2024-10-25 09:50:30|348.35||348.35||348.35||348.3||7
1729849840000|2024-10-25 09:50:40|348.4|348.2|348.4|348.2|348.4|348.2|348.4|348.2|0
1729849850000|2024-10-25 09:50:50|348.35||348.4||348.4||348.35||1
1729849880000|2024-10-25 09:51:20|348.35||348.35||348.35||348.35||1319
1729849890000|2024-10-25 09:51:30||348.15||348.15||348.15||348.15|0
1729849930000|2024-10-25 09:52:10|348.4|348.2|348.45|348.3|348.45|348.3|348.4|348.2|5
1729849940000|2024-10-25 09:52:20||348.25||348.25||348.3||348.25|0
1729849950000|2024-10-25 09:52:30||348.3||348.25||348.3||348.25|0
1729850000000|2024-10-25 09:53:20|348.4||348.45||348.45||348.4||6
1729850020000|2024-10-25 09:53:40|||||||||1
1729850030000|2024-10-25 09:53:50|348.4|348.2|348.4|348.2|348.4|348.2|348.4|348.2|1
1729850070000|2024-10-25 09:54:30|348.35||348.4||348.4||348.35||2
1729850130000|2024-10-25 09:55:30||348.25||348.2||348.25||348.2|0
1729850150000|2024-10-25 09:55:50||348.25||348.2||348.25||348.2|1
1729850170000|2024-10-25 09:56:10|||||||||1
1729850180000|2024-10-25 09:56:20|348.35|348.15|348.35|348.15|348.35|348.15|348.35|348.15|1
1729850190000|2024-10-25 09:56:30|||||||||1
1729850200000|2024-10-25 09:56:40|348.3|348.1|348.25|348.05|348.3|348.1|348.25|348.05|5
1729850210000|2024-10-25 09:56:50|348.3|348.1|348.3|348.15|348.3|348.15|348.3|348.1|2
1729850220000|2024-10-25 09:57:00||348.1||348.1||348.1||348.1|2
1729850230000|2024-10-25 09:57:10|||||||||1
1729850270000|2024-10-25 09:57:50||348.15||348.1||348.15||348.1|3
1729850280000|2024-10-25 09:58:00|348.25|348.05|348.25|348.05|348.25|348.05|348.25|348.05|2
1729850290000|2024-10-25 09:58:10|348.2||348.2||348.25||348.2||0
1729850300000|2024-10-25 09:58:20||348||348||348.05||348|2
1729850310000|2024-10-25 09:58:30|||||||||1
1729850340000|2024-10-25 09:59:00|||||||||1
1729850350000|2024-10-25 09:59:10||348.05||348.05||348.05||348.05|0
1729850360000|2024-10-25 09:59:20||348||348||348||348|0
1729850370000|2024-10-25 09:59:30||348.05||348.05||348.05||348.05|0
1729850380000|2024-10-25 09:59:40||348||348||348||348|0
1729850400000|2024-10-25 10:00:00|348.25|348.05|348.25|348.05|348.25|348.1|348.25|348.05|3
1729850410000|2024-10-25 10:00:10||348.1||348.1||348.1||348.1|0
1729850430000|2024-10-25 10:00:30|348.3|348.15|348.3|348.1|348.3|348.15|348.3|348.1|2
1729850440000|2024-10-25 10:00:40|348.25||348.3||348.3||348.25||1
1729850460000|2024-10-25 10:01:00||348.15||348.1||348.15||348.1|0
1729850470000|2024-10-25 10:01:10|348.25||348.25||348.25||348.25||0
1729850480000|2024-10-25 10:01:20|||||||||2
1729850520000|2024-10-25 10:02:00|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|0
1729850530000|2024-10-25 10:02:10||348.1||348.15||348.15||348.1|0
1729850560000|2024-10-25 10:02:40||348.1||348.1||348.1||348.1|0
1729850590000|2024-10-25 10:03:10|||||||||1
1729850610000|2024-10-25 10:03:30|||||||||43
1729850620000|2024-10-25 10:03:40|348.25||348.25||348.25||348.25||0
1729850630000|2024-10-25 10:03:50|||||||||1
1729850650000|2024-10-25 10:04:10|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|0
1729850670000|2024-10-25 10:04:30||348.1||348.1||348.1||348.1|0
1729850680000|2024-10-25 10:04:40||348.15||348.15||348.15||348.15|0
1729850700000|2024-10-25 10:05:00||348.1||348.1||348.1||348.1|0
1729850710000|2024-10-25 10:05:10|||||||||1
1729850730000|2024-10-25 10:05:30||348.15||348.1||348.15||348.1|0
1729850800000|2024-10-25 10:06:40||348.15||348.15||348.15||348.15|0
1729850810000|2024-10-25 10:06:50|348.35|348.2|348.35|348.15|348.35|348.2|348.35|348.15|2
1729850820000|2024-10-25 10:07:00|348.3||348.3||348.3||348.3||0
1729850860000|2024-10-25 10:07:40|||||||||3
1729850880000|2024-10-25 10:08:00|348.25|348.1|348.3|348.1|348.3|348.1|348.25|348.1|2
1729850900000|2024-10-25 10:08:20||348.15||348.15||348.15||348.15|0
1729850910000|2024-10-25 10:08:30||348.1||348.1||348.1||348.1|0
1729850940000|2024-10-25 10:09:00||348.15||348.15||348.15||348.15|0
1729850970000|2024-10-25 10:09:30||348.1||348.1||348.1||348.1|0
1729850990000|2024-10-25 10:09:50|||||||||2
1729851000000|2024-10-25 10:10:00||348.15||348.15||348.15||348.15|0
1729851040000|2024-10-25 10:10:40|||||||||3
1729851110000|2024-10-25 10:11:50||348.1||348.1||348.1||348.1|0
1729851130000|2024-10-25 10:12:10||348.15||348.15||348.15||348.15|1
1729851150000|2024-10-25 10:12:30|348.35|348.2|348.3|348.15|348.35|348.2|348.3|348.15|3
1729851210000|2024-10-25 10:13:30||348.1||348.1||348.1||348.1|1
1729851250000|2024-10-25 10:14:10|348.25||348.3||348.3||348.25||2
1729851260000|2024-10-25 10:14:20||348.15||348.1||348.15||348.1|2
1729851300000|2024-10-25 10:15:00||348.15||348.15||348.15||348.15|0
1729851310000|2024-10-25 10:15:10||348.1||348.1||348.1||348.1|0
1729851320000|2024-10-25 10:15:20|348.35||348.3||348.35||348.3||6
1729851330000|2024-10-25 10:15:30|||||||||1
1729851340000|2024-10-25 10:15:40|348.25|348.05|348.25|348.1|348.25|348.1|348.25|348.05|1
1729851360000|2024-10-25 10:16:00|348.3|348.15|348.3|348.1|348.3|348.15|348.3|348.1|2
1729851390000|2024-10-25 10:16:30|348.25||348.25||348.25||348.25||0
1729851400000|2024-10-25 10:16:40|||||||||1
1729851440000|2024-10-25 10:17:20|||||||||27
1729851490000|2024-10-25 10:18:10||348.05||348.1||348.1||348.05|4
1729851520000|2024-10-25 10:18:40||348.05||348.1||348.1||348.05|0
1729851530000|2024-10-25 10:18:50|348.2|348.05|348.25|348.1|348.25|348.1|348.2|348.05|2
1729851540000|2024-10-25 10:19:00||348.05||348.05||348.05||348.05|0
1729851550000|2024-10-25 10:19:10||348.1||348.1||348.1||348.1|0
1729851600000|2024-10-25 10:20:00||348.05||348.05||348.1||348.05|0
1729851630000|2024-10-25 10:20:30||348.1||348.1||348.1||348.1|0
1729851650000|2024-10-25 10:20:50||348.05||348.05||348.05||348.05|0
1729851660000|2024-10-25 10:21:00||348.1||348.05||348.1||348.05|1
1729851710000|2024-10-25 10:21:50|348.2||348.2||348.2||348.2||3
1729851930000|2024-10-25 10:25:30|||||||||2
1729852010000|2024-10-25 10:26:50|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|0
1729852020000|2024-10-25 10:27:00|348.3|348.15|348.25|348.1|348.3|348.15|348.25|348.1|3
1729852040000|2024-10-25 10:27:20|||||||||1
1729852380000|2024-10-25 10:33:00|348.3|348.15|348.25|348.1|348.3|348.15|348.25|348.1|3
1729852420000|2024-10-25 10:33:40|348.3|348.15|348.3|348.1|348.3|348.15|348.3|348.1|2
1729852440000|2024-10-25 10:34:00|348.25||348.25||348.25||348.25||0
1729852490000|2024-10-25 10:34:50|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|4
1729852560000|2024-10-25 10:36:00|348.25|348.1|348.25|348.05|348.25|348.1|348.25|348.05|5
1729852570000|2024-10-25 10:36:10||348.1||348.1||348.1||348.1|1
1729852580000|2024-10-25 10:36:20||348.05||348.05||348.05||348.05|1
1729852600000|2024-10-25 10:36:40|348.2||348.25||348.25||348.2||1
1729852710000|2024-10-25 10:38:30||348.1||348.1||348.1||348.1|0
1729852720000|2024-10-25 10:38:40||348.05||348.1||348.1||348.05|0
1729852770000|2024-10-25 10:39:30|348.3|348.15|348.25|348.1|348.3|348.15|348.25|348.1|4
1729852890000|2024-10-25 10:41:30||348.05||348.05||348.05||348.05|1
1729852900000|2024-10-25 10:41:40|348.2||348.25||348.25||348.2||0
1729852960000|2024-10-25 10:42:40|348.2||348.2||348.2||348.2||0
1729853010000|2024-10-25 10:43:30|348.15|348|348.2|348|348.2|348|348.15|348|2
1729853050000|2024-10-25 10:44:10||348.05||348||348.05||348|2
1729853070000|2024-10-25 10:44:30|348.15||348.2||348.2||348.15||0
1729853110000|2024-10-25 10:45:10|348.15||348.2||348.2||348.15||0
1729853150000|2024-10-25 10:45:50|348.15||348.15||348.15||348.15||0
1729853390000|2024-10-25 10:49:50|348.2|348.05|348.2|348|348.2|348.05|348.15|348|1
1729853400000|2024-10-25 10:50:00|348.15||348.15||348.15||348.15||0
1729853410000|2024-10-25 10:50:10|348.2|348.05|348.2|348|348.2|348.05|348.2|348|1
1729853420000|2024-10-25 10:50:20|348.15||348.2||348.2||348.15||0
1729853430000|2024-10-25 10:50:30|348.15||348.2||348.2||348.15||0
1729853440000|2024-10-25 10:50:40||348.05||348||348.05||348|1
1729853450000|2024-10-25 10:50:50|348.15||348.15||348.15||348.15||0
1729853490000|2024-10-25 10:51:30|348.2||348.2||348.2||348.2||0
1729853500000|2024-10-25 10:51:40|348.15||348.15||348.15||348.15||0
1729853570000|2024-10-25 10:52:50|348.1|347.95|348.1|347.95|348.1|347.95|348.1|347.95|10
1729853580000|2024-10-25 10:53:00||347.9||347.95||347.95||347.9|0
1729853600000|2024-10-25 10:53:20|348.15||348.15||348.15||348.1||1
1729853620000|2024-10-25 10:53:40||348||347.95||348||347.95|0
1729853630000|2024-10-25 10:53:50||348||347.95||348||347.95|0
1729853650000|2024-10-25 10:54:10|348.1||348.15||348.15||348.1||2
1729853660000|2024-10-25 10:54:20||348||348||348||348|0
1729853680000|2024-10-25 10:54:40||347.95||347.95||347.95||347.95|0
1729853690000|2024-10-25 10:54:50|348.1||348.15||348.15||348.1||1
1729853710000|2024-10-25 10:55:10|348.1||348.15||348.15||348.1||1
1729853720000|2024-10-25 10:55:20|348.1||348.15||348.15||348.1||2
1729853740000|2024-10-25 10:55:40|348.1||348.1||348.1||348.1||0
1729853750000|2024-10-25 10:55:50|348.15||348.15||348.15||348.1||4
1729853770000|2024-10-25 10:56:10|348.1||348.15||348.15||348.1||0
1729853780000|2024-10-25 10:56:20|348.1||348.15||348.15||348.1||0
1729853820000|2024-10-25 10:57:00|348.1|347.9|348.1|347.9|348.1|347.9|348.1|347.9|0
1729853850000|2024-10-25 10:57:30||347.95||347.95||347.95||347.95|0
1729853860000|2024-10-25 10:57:40||347.9||347.9||347.95||347.9|0
1729853890000|2024-10-25 10:58:10||347.95||347.9||347.95||347.9|0
1729853940000|2024-10-25 10:59:00|348.05||348.05||348.05||348.05||0
1729853960000|2024-10-25 10:59:20|348.1|347.95|348.1|347.9|348.1|347.95|348.1|347.9|2
1729853990000|2024-10-25 10:59:50|348.05||348.1||348.1||348.05||0
1729854000000|2024-10-25 11:00:00|348.05||348.1||348.1||348.05||1
1729854030000|2024-10-25 11:00:30|348.05||348.1||348.1||348.05||0
1729854040000|2024-10-25 11:00:40|348.05||348.05||348.05||348.05||0
1729854100000|2024-10-25 11:01:40||347.85||347.85||347.85||347.85|0
1729854130000|2024-10-25 11:02:10|348||348.05||348.05||348||0
1729854140000|2024-10-25 11:02:20|348||348||348||348||0
1729854170000|2024-10-25 11:02:50||347.8||347.8||347.8||347.8|3
1729854180000|2024-10-25 11:03:00|347.95||348||348||347.95||0
1729854190000|2024-10-25 11:03:10|347.95||348||348||347.95||1
1729854210000|2024-10-25 11:03:30||347.85||347.8||347.85||347.8|0
1729854220000|2024-10-25 11:03:40|347.95||347.95||347.95||347.95||0
1729854340000|2024-10-25 11:05:40|348||348||348||348||0
1729854360000|2024-10-25 11:06:00||347.85||347.8||347.85||347.8|3
1729854370000|2024-10-25 11:06:10||347.85||347.8||347.85||347.8|0
1729854380000|2024-10-25 11:06:20||347.85||347.85||347.85||347.8|0
1729854390000|2024-10-25 11:06:30|348.05|347.9|348.05|347.85|348.05|347.9|348.05|347.85|1
1729854400000|2024-10-25 11:06:40||347.9||347.9||347.9||347.9|0
1729854410000|2024-10-25 11:06:50||347.85||347.9||347.9||347.85|0
1729854430000|2024-10-25 11:07:10||347.85||347.9||347.9||347.85|0
1729854450000|2024-10-25 11:07:30||347.85||347.9||347.9||347.85|0
1729854460000|2024-10-25 11:07:40||347.85||347.9||347.9||347.85|0
1729854470000|2024-10-25 11:07:50||347.85||347.85||347.9||347.85|0
1729854480000|2024-10-25 11:08:00||347.9||347.9||347.9||347.9|0
1729854490000|2024-10-25 11:08:10||347.85||347.85||347.85||347.85|0
1729854500000|2024-10-25 11:08:20||347.9||347.9||347.9||347.9|0
1729854510000|2024-10-25 11:08:30||347.85||347.85||347.85||347.85|0
1729854520000|2024-10-25 11:08:40||347.9||347.9||347.9||347.9|0
1729854620000|2024-10-25 11:10:20||347.85||347.85||347.85||347.85|0
1729854650000|2024-10-25 11:10:50||347.9||347.9||347.9||347.9|0
1729854660000|2024-10-25 11:11:00||347.85||347.85||347.85||347.85|0
1729854680000|2024-10-25 11:11:20||347.9||347.9||347.9||347.9|0
1729854700000|2024-10-25 11:11:40|348.1||348.1||348.1||348.1||0
1729854740000|2024-10-25 11:12:20|348.05||348.05||348.05||348.05||0
1729854770000|2024-10-25 11:12:50|348.1||348.1||348.1||348.1||3
1729854780000|2024-10-25 11:13:00|348.05||348.05||348.1||348.05||0
1729854790000|2024-10-25 11:13:10|348.1||348.1||348.1||348.1||0
1729854800000|2024-10-25 11:13:20||347.95||347.9||347.95||347.9|0
1729854810000|2024-10-25 11:13:30||347.95||347.95||347.95||347.95|0
1729854820000|2024-10-25 11:13:40||347.9||347.9||347.9||347.9|0
1729854840000|2024-10-25 11:14:00|348.05||348.1||348.1||348.05||0
1729854850000|2024-10-25 11:14:10|348.05||348.1||348.1||348.05||0
1729854860000|2024-10-25 11:14:20|348.05||348.1||348.1||348.05||0
1729854920000|2024-10-25 11:15:20|348.05||348.1||348.1||348.05||0
1729854960000|2024-10-25 11:16:00||347.95||347.9||347.95||347.9|1
1729854970000|2024-10-25 11:16:10|348.05||348.05||348.05||348.05||0
1729854980000|2024-10-25 11:16:20|348.1||348.1||348.1||348.1||0
1729855000000|2024-10-25 11:16:40|348.05||348.05||348.1||348.05||0
1729855010000|2024-10-25 11:16:50|348.1||348.1||348.1||348.1||0
1729855020000|2024-10-25 11:17:00|348.05||348.05||348.05||348.05||0
1729855050000|2024-10-25 11:17:30|348.1||348.1||348.1||348.1||0
1729855060000|2024-10-25 11:17:40|348.05||348.05||348.05||348.05||0
1729855080000|2024-10-25 11:18:00||347.85||347.85||347.85||347.85|3
1729855090000|2024-10-25 11:18:10|348|347.9|348|347.85|348|347.9|348|347.85|0
1729855140000|2024-10-25 11:19:00||347.8||347.85||347.85||347.8|0
1729855210000|2024-10-25 11:20:10||347.8||347.8||347.8||347.8|0
1729855230000|2024-10-25 11:20:30|347.95||348||348||347.95||0
1729855250000|2024-10-25 11:20:50||347.85||347.8||347.85||347.8|0
1729855320000|2024-10-25 11:22:00|||||||||1
1729855330000|2024-10-25 11:22:10|347.95||347.95||348||347.95||0
1729855350000|2024-10-25 11:22:30|348||348||348||348||0
1729855370000|2024-10-25 11:22:50||347.85||347.85||347.85||347.85|0
1729855400000|2024-10-25 11:23:20|348.05||348.05||348.05||348.05||0
1729855430000|2024-10-25 11:23:50||347.9||347.9||347.9||347.9|0
1729855450000|2024-10-25 11:24:10||347.85||347.85||347.9||347.85|0
1729855480000|2024-10-25 11:24:40||347.9||347.9||347.9||347.9|0
1729855510000|2024-10-25 11:25:10|348.1||348.1||348.1||348.1||2
1729855520000|2024-10-25 11:25:20||347.95||347.95||347.95||347.95|0
1729855570000|2024-10-25 11:26:10||347.9||347.95||347.95||347.9|0
1729855620000|2024-10-25 11:27:00||347.9||347.9||347.9||347.9|0
1729855650000|2024-10-25 11:27:30|348.05||348.05||348.05||348.05||0
1729855660000|2024-10-25 11:27:40|348.1||348.1||348.1||348.1||0
1729855670000|2024-10-25 11:27:50|348.05||348.05||348.05||348.05||0
1729855690000|2024-10-25 11:28:10|348.1||348.1||348.1||348.1||0
1729855720000|2024-10-25 11:28:40||347.95||347.95||347.95||347.95|0
1729855730000|2024-10-25 11:28:50||347.9||347.9||347.95||347.9|0
1729855740000|2024-10-25 11:29:00||347.95||347.9||347.95||347.9|0
1729855810000|2024-10-25 11:30:10|348.05||348.05||348.05||348.05||0
1729855820000|2024-10-25 11:30:20|348.1||348.1||348.1||348.1||0
1729855870000|2024-10-25 11:31:10|348.05||348.1||348.1||348.05||0
1729856010000|2024-10-25 11:33:30||347.95||347.9||347.95||347.9|0
1729856050000|2024-10-25 11:34:10||347.95||347.95||347.95||347.95|0
1729856350000|2024-10-25 11:39:10|348.15|348|348.15|348|348.15|348|348.15|348|6
1729856360000|2024-10-25 11:39:20|348.2|348.05|348.25|348.05|348.25|348.05|348.2|348.05|1
1729856370000|2024-10-25 11:39:30||348.1||348.1||348.1||348.1|0
1729856380000|2024-10-25 11:39:40||348.05||348.05||348.05||348.05|0
1729856420000|2024-10-25 11:40:20|348.2||348.2||348.2||348.2||0
1729856490000|2024-10-25 11:41:30|348.25|348.1|348.3|348.1|348.3|348.1|348.25|348.1|0
1729856500000|2024-10-25 11:41:40||348.15||348.15||348.15||348.15|0
1729856530000|2024-10-25 11:42:10|348.35|348.2|348.35|348.15|348.35|348.2|348.35|348.15|0
1729856550000|2024-10-25 11:42:30||348.2||348.15||348.2||348.15|0
1729856570000|2024-10-25 11:42:50|348.3||348.3||348.3||348.3||0
1729856610000|2024-10-25 11:43:30|348.35||348.35||348.35||348.35||0
1729856640000|2024-10-25 11:44:00|348.3||348.3||348.3||348.3||0
1729856650000|2024-10-25 11:44:10|348.35||348.35||348.35||348.35||0
1729856670000|2024-10-25 11:44:30||348.2||348.15||348.2||348.15|0
1729856710000|2024-10-25 11:45:10||348.2||348.15||348.2||348.15|2
1729856720000|2024-10-25 11:45:20|348.4|348.2|348.45|348.25|348.45|348.25|348.4|348.2|0
1729856730000|2024-10-25 11:45:30|348.4||348.45||348.45||348.4||0
1729856740000|2024-10-25 11:45:40|348.4||348.4||348.4||348.4||0
1729856760000|2024-10-25 11:46:00|348.45||348.4||348.45||348.4||0
1729856780000|2024-10-25 11:46:20||348.2||348.2||348.2||348.2|0
1729856790000|2024-10-25 11:46:30|348.35||348.4||348.4||348.35||6
1729856800000|2024-10-25 11:46:40|348.35||348.35||348.4||348.35||0
1729856820000|2024-10-25 11:47:00|348.4|348.15|348.3|348.15|348.4|348.15|348.3|348.15|3
1729856840000|2024-10-25 11:47:20|348.35||348.3||348.35||348.3||0
1729856850000|2024-10-25 11:47:30|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|0
1729856910000|2024-10-25 11:48:30|348.3||348.25||348.3||348.25||0
1729856990000|2024-10-25 11:49:50|348.3||348.3||348.3||348.3||0
1729857010000|2024-10-25 11:50:10|348.25||348.3||348.3||348.25||0
1729857020000|2024-10-25 11:50:20|348.25||348.25||348.25||348.25||0
1729857030000|2024-10-25 11:50:30|348.3||348.3||348.3||348.25||0
1729857040000|2024-10-25 11:50:40|348.25||348.3||348.3||348.25||0
1729857080000|2024-10-25 11:51:20|348.25||348.25||348.25||348.25||0
1729857090000|2024-10-25 11:51:30|348.3||348.3||348.3||348.3||0
1729857110000|2024-10-25 11:51:50|348.25||348.25||348.25||348.25||0
1729857120000|2024-10-25 11:52:00|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|0
1729857130000|2024-10-25 11:52:10|348.25||348.25||348.25||348.25||0
1729857140000|2024-10-25 11:52:20|348.2||348.25||348.25||348.2||0
1729857150000|2024-10-25 11:52:30|348.2||348.2||348.25||348.2||0
1729857160000|2024-10-25 11:52:40|348.25||348.25||348.25||348.25||0
1729857170000|2024-10-25 11:52:50|348.2||348.2||348.2||348.2||0
1729857180000|2024-10-25 11:53:00|348.25||348.25||348.25||348.25||0
1729857230000|2024-10-25 11:53:50|348.2||348.2||348.2||348.2||0
1729857240000|2024-10-25 11:54:00|348.25||348.25||348.25||348.25||0
1729857290000|2024-10-25 11:54:50|348.2|348.1|348.2|348.05|348.25|348.1|348.2|348.05|1
1729857370000|2024-10-25 11:56:10|348.25||348.25||348.25||348.25||0
1729857390000|2024-10-25 11:56:30|348.2||348.2||348.25||348.2||0
1729857410000|2024-10-25 11:56:50|348.25||348.25||348.25||348.25||0
1729857420000|2024-10-25 11:57:00||348.1||348.1||348.1||348.1|0
1729857440000|2024-10-25 11:57:20||348.05||348.05||348.05||348.05|4
1729857450000|2024-10-25 11:57:30||348.1||348.05||348.1||348.05|1
1729857500000|2024-10-25 11:58:20|348.3|348.1|348.25|348.1|348.3|348.1|348.25|348.1|0
1729857520000|2024-10-25 11:58:40|348.3||348.25||348.3||348.25||1206
1729857540000|2024-10-25 11:59:00||348.05||348.1||348.1||348.05|10
1729857560000|2024-10-25 11:59:20|||||||||3
1729857570000|2024-10-25 11:59:30|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348|6
1729857580000|2024-10-25 11:59:40||348||348.05||348.05||348|0
1729857590000|2024-10-25 11:59:50||348||348||348||348|0
1729857620000|2024-10-25 12:00:20||348.05||348.05||348.05||348.05|0
1729857640000|2024-10-25 12:00:40|348.25||348.2||348.25||348.2||0
1729857710000|2024-10-25 12:01:50|348.25||348.25||348.25||348.2||0
1729857720000|2024-10-25 12:02:00|348.2||348.25||348.25||348.2||0
1729857740000|2024-10-25 12:02:20|348.2||348.25||348.25||348.2||0
1729857760000|2024-10-25 12:02:40|348.2||348.2||348.2||348.2||0
1729857770000|2024-10-25 12:02:50|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|0
1729857780000|2024-10-25 12:03:00|||||||||2
1729857790000|2024-10-25 12:03:10|||||||||1
1729857800000|2024-10-25 12:03:20|348.3||348.25||348.3||348.25||0
1729857810000|2024-10-25 12:03:30|348.3||348.3||348.3||348.25||0
1729857820000|2024-10-25 12:03:40|348.25||348.3||348.3||348.25||0
1729857830000|2024-10-25 12:03:50|348.25||348.25||348.3||348.25||0
1729857840000|2024-10-25 12:04:00|348.3||348.25||348.3||348.25||0
1729857860000|2024-10-25 12:04:20|348.3||348.3||348.3||348.3||0
1729857870000|2024-10-25 12:04:30|348.25||348.3||348.3||348.25||0
1729857900000|2024-10-25 12:05:00|348.25||348.3||348.3||348.25||0
1729857910000|2024-10-25 12:05:10||348.15||348.15||348.15||348.15|1
1729857980000|2024-10-25 12:06:20|348.35||348.3||348.35||348.3||28
1729857990000|2024-10-25 12:06:30|348.35|348.2|348.3|348.15|348.35|348.2|348.3|348.15|5
1729858000000|2024-10-25 12:06:40|348.35|348.2|348.35|348.15|348.35|348.2|348.35|348.15|0
1729858010000|2024-10-25 12:06:50|348.3||348.3||348.35||348.3||0
1729858020000|2024-10-25 12:07:00|||||||||3
1729858030000|2024-10-25 12:07:10|348.35|348.2|348.35|348.2|348.35|348.2|348.3|348.2|0
1729858040000|2024-10-25 12:07:20|348.3|348.15|348.35|348.15|348.35|348.15|348.3|348.15|2
1729858100000|2024-10-25 12:08:20|348.3||348.35||348.35||348.3||0
1729858140000|2024-10-25 12:09:00|348.3|348.2|348.35|348.15|348.35|348.2|348.3|348.15|0
1729858150000|2024-10-25 12:09:10|348.3||348.35||348.35||348.3||0
1729858160000|2024-10-25 12:09:20||348.2||348.2||348.2||348.2|0
1729858170000|2024-10-25 12:09:30|348.3|348.15|348.35|348.15|348.35|348.15|348.3|348.15|0
1729858200000|2024-10-25 12:10:00|348.3||348.3||348.35||348.3||0
1729858220000|2024-10-25 12:10:20|348.35||348.3||348.35||348.3||0
1729858230000|2024-10-25 12:10:30|348.35||348.3||348.35||348.3||0
1729858250000|2024-10-25 12:10:50||348.1||348.1||348.15||348.1|5
1729858280000|2024-10-25 12:11:20|348.25||348.25||348.25||348.25||0
1729858340000|2024-10-25 12:12:20|348.3||348.25||348.3||348.25||0
1729858350000|2024-10-25 12:12:30|348.3||348.25||348.3||348.25||0
1729858370000|2024-10-25 12:12:50||348.05||348.05||348.05||348.05|0
1729858380000|2024-10-25 12:13:00|348.2||348.2||348.2||348.2||2
1729858480000|2024-10-25 12:14:40|348.25||348.25||348.25||348.25||4
1729858490000|2024-10-25 12:14:50||348.1||348.05||348.1||348.05|0
1729858500000|2024-10-25 12:15:00|348.2||348.2||348.2||348.2||0
1729858530000|2024-10-25 12:15:30|348.15|348|348.15|348|348.15|348.05|348.15|348|2
1729858550000|2024-10-25 12:15:50|348.2||348.2||348.2||348.15||0
1729858560000|2024-10-25 12:16:00||348.05||348||348.05||348|0
1729858570000|2024-10-25 12:16:10|348.15|348.05|348.15|348|348.15|348.05|348.15|348|0
1729858590000|2024-10-25 12:16:30||347.95||348||348||347.95|1
1729858600000|2024-10-25 12:16:40||347.95||347.95||347.95||347.95|1
1729858620000|2024-10-25 12:17:00|348.1||348.1||348.15||348.1||0
1729858630000|2024-10-25 12:17:10|348.15||348.15||348.15||348.15||0
1729858640000|2024-10-25 12:17:20|348.1||348.1||348.15||348.1||0
1729858650000|2024-10-25 12:17:30|348.15||348.15||348.15||348.15||0
1729858660000|2024-10-25 12:17:40|348.1||348.1||348.15||348.1||0
1729858680000|2024-10-25 12:18:00|348.15||348.15||348.15||348.15||0
1729858690000|2024-10-25 12:18:10|348.1||348.1||348.1||348.1||0
1729858720000|2024-10-25 12:18:40||347.9||347.9||347.9||347.9|3
1729858740000|2024-10-25 12:19:00|348.05||348.05||348.05||348.05||0
1729858770000|2024-10-25 12:19:30||347.85||347.9||347.9||347.85|2
1729858780000|2024-10-25 12:19:40|348.1||348.05||348.1||348.05||0
1729858800000|2024-10-25 12:20:00|||||||||5
1729858930000|2024-10-25 12:22:10|348.1|347.95|348.15|347.95|348.15|348|348.1|347.95|2
1729858940000|2024-10-25 12:22:20||348||348||348||348|3
1729858950000|2024-10-25 12:22:30||347.95||347.95||347.95||347.95|0
1729858960000|2024-10-25 12:22:40|348.1||348.15||348.15||348.1||0
1729858980000|2024-10-25 12:23:00||348||348||348||348|0
1729858990000|2024-10-25 12:23:10||347.95||347.95||347.95||347.95|0
1729859070000|2024-10-25 12:24:30||348||348||348||347.95|0
1729859080000|2024-10-25 12:24:40|348.2||348.2||348.2||348.2||1
1729859150000|2024-10-25 12:25:50||348.05||348.05||348.05||348.05|0
1729859180000|2024-10-25 12:26:20|||||||||2
1729859270000|2024-10-25 12:27:50|||||||||1
1729859290000|2024-10-25 12:28:10||348||348||348||348|2
1729859300000|2024-10-25 12:28:20||348.05||348||348.05||348|0
1729859320000|2024-10-25 12:28:40||348.05||348.05||348.05||348.05|0
1729859400000|2024-10-25 12:30:00|348.15|347.95|348.15|348|348.15|348|348.1|347.9|3
1729859430000|2024-10-25 12:30:30|348.1|347.95|348.15|348|348.15|348|348.1|347.95|2
1729859470000|2024-10-25 12:31:10|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|2
1729859500000|2024-10-25 12:31:40|||||||||1
1729859510000|2024-10-25 12:31:50|||||||||109
1729859520000|2024-10-25 12:32:00|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|8
1729859550000|2024-10-25 12:32:30||348.05||348.05||348.05||348.05|2
1729859560000|2024-10-25 12:32:40||348.1||348.1||348.1||348.1|0
1729859570000|2024-10-25 12:32:50||348.05||348.05||348.05||348.05|0
1729859580000|2024-10-25 12:33:00||348.1||348.05||348.1||348.05|0
1729859590000|2024-10-25 12:33:10|348.2||348.2||348.2||348.2||0
1729859600000|2024-10-25 12:33:20|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|0
1729859610000|2024-10-25 12:33:30||348.05||348.1||348.1||348.05|0
1729859650000|2024-10-25 12:34:10|||||||||3
1729859660000|2024-10-25 12:34:20|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.1|1
1729859670000|2024-10-25 12:34:30||348.1||348.1||348.1||348.1|0
1729859680000|2024-10-25 12:34:40||348.15||348.1||348.15||348.1|0
1729859690000|2024-10-25 12:34:50||348.15||348.15||348.15||348.15|0
1729859720000|2024-10-25 12:35:20|348.35||348.35||348.35||348.35||3
1729859730000|2024-10-25 12:35:30|348.3||348.35||348.35||348.3||0
1729859740000|2024-10-25 12:35:40|348.3||348.3||348.3||348.3||0
1729859760000|2024-10-25 12:36:00|348.35|348.2|348.3|348.15|348.35|348.2|348.3|348.15|1
1729859790000|2024-10-25 12:36:30|348.35||348.35||348.35||348.35||0
1729859800000|2024-10-25 12:36:40|348.3||348.3||348.3||348.3||0
1729859810000|2024-10-25 12:36:50|348.35|348.2|348.3|348.15|348.35|348.2|348.3|348.15|2
1729859820000|2024-10-25 12:37:00|348.35|348.2|348.35|348.15|348.35|348.2|348.35|348.15|1
1729859830000|2024-10-25 12:37:10|348.3||348.3||348.3||348.3||0
1729859840000|2024-10-25 12:37:20|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|0
1729859850000|2024-10-25 12:37:30|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|0
1729859870000|2024-10-25 12:37:50|||||||||3
1729859910000|2024-10-25 12:38:30|348.25|348.1|348.3|348.1|348.3|348.1|348.25|348.1|0
1729859920000|2024-10-25 12:38:40|348.25||348.3||348.3||348.25||0
1729859930000|2024-10-25 12:38:50|348.25||348.25||348.25||348.25||0
1729859950000|2024-10-25 12:39:10||348.05||348.05||348.05||348.05|0
1729859970000|2024-10-25 12:39:30||348.1||348.1||348.1||348.1|0
1729860000000|2024-10-25 12:40:00|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348.05|0
1729860010000|2024-10-25 12:40:10|348.25|348.1|348.25|348.1|348.25|348.1|348.2|348.1|0
1729860020000|2024-10-25 12:40:20|||||||||92
1729860030000|2024-10-25 12:40:30|348.3||348.3||348.3||348.3||0
1729860040000|2024-10-25 12:40:40|348.25||348.25||348.3||348.25||0
1729860050000|2024-10-25 12:40:50|348.3||348.25||348.3||348.25||0
1729860060000|2024-10-25 12:41:00|348.3||348.25||348.3||348.25||0
1729860110000|2024-10-25 12:41:50|348.3||348.3||348.3||348.3||3
1729860120000|2024-10-25 12:42:00|348.25||348.25||348.25||348.25||0
1729860130000|2024-10-25 12:42:10|348.3||348.3||348.3||348.3||0
1729860150000|2024-10-25 12:42:30|||||||||3
1729860160000|2024-10-25 12:42:40||348.15||348.1||348.15||348.1|0
1729860170000|2024-10-25 12:42:50||348.15||348.15||348.15||348.15|0
1729860190000|2024-10-25 12:43:10|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|2
1729860200000|2024-10-25 12:43:20|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|0
1729860210000|2024-10-25 12:43:30|348.35||348.3||348.35||348.3||0
1729860220000|2024-10-25 12:43:40|348.35||348.35||348.35||348.3||0
1729860230000|2024-10-25 12:43:50|348.3||348.35||348.35||348.3||0
1729860260000|2024-10-25 12:44:20|348.3||348.3||348.35||348.3||0
1729860300000|2024-10-25 12:45:00|348.35||348.35||348.35||348.35||0
1729860310000|2024-10-25 12:45:10|348.3||348.3||348.35||348.3||0
1729860320000|2024-10-25 12:45:20|348.35||348.35||348.35||348.35||0
1729860340000|2024-10-25 12:45:40|||||||||3
1729860350000|2024-10-25 12:45:50|348.3||348.35||348.35||348.3||0
1729860360000|2024-10-25 12:46:00||348.2||348.2||348.2||348.2|0
1729860380000|2024-10-25 12:46:20|||||||||3
1729860390000|2024-10-25 12:46:30|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|0
1729860400000|2024-10-25 12:46:40|348.35||348.35||348.35||348.35||0
1729860420000|2024-10-25 12:47:00|348.3||348.35||348.35||348.3||0
1729860430000|2024-10-25 12:47:10|348.3||348.3||348.3||348.3||0
1729860450000|2024-10-25 12:47:30|348.35||348.35||348.35||348.35||0
1729860460000|2024-10-25 12:47:40|348.3||348.35||348.35||348.3||0
1729860470000|2024-10-25 12:47:50|348.3||348.3||348.3||348.3||0
1729860480000|2024-10-25 12:48:00|348.35||348.3||348.35||348.3||0
1729860490000|2024-10-25 12:48:10|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|0
1729860500000|2024-10-25 12:48:20|348.3||348.3||348.3||348.3||0
1729860510000|2024-10-25 12:48:30|348.35|348.15|348.35|348.15|348.35|348.15|348.3|348.15|0
1729860520000|2024-10-25 12:48:40|348.3||348.3||348.3||348.3||0
1729860540000|2024-10-25 12:49:00|348.35||348.35||348.35||348.35||0
1729860580000|2024-10-25 12:49:40|||||||||3
1729860610000|2024-10-25 12:50:10|348.3||348.3||348.3||348.3||0
1729860620000|2024-10-25 12:50:20|348.35||348.35||348.35||348.3||0
1729860640000|2024-10-25 12:50:40|348.3||348.35||348.35||348.3||0
1729860660000|2024-10-25 12:51:00||348.2||348.2||348.2||348.2|0
1729860770000|2024-10-25 12:52:50|348.4|348.25|348.45|348.3|348.45|348.3|348.4|348.25|17
1729860790000|2024-10-25 12:53:10|||||||||1
1729860800000|2024-10-25 12:53:20|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|1
1729860810000|2024-10-25 12:53:30|||||||||2
1729860840000|2024-10-25 12:54:00|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|2
1729861000000|2024-10-25 12:56:40|348.6|348.45|348.65|348.45|348.65|348.45|348.6|348.45|11
1729861010000|2024-10-25 12:56:50||348.5||348.45||348.5||348.45|2
1729861020000|2024-10-25 12:57:00||348.5||348.45||348.5||348.45|1
1729861030000|2024-10-25 12:57:10|348.6|348.5|348.65|348.45|348.65|348.5|348.6|348.45|2
1729861040000|2024-10-25 12:57:20|348.6||348.6||348.6||348.6||0
1729861050000|2024-10-25 12:57:30|||||||||1
1729861130000|2024-10-25 12:58:50|348.65|348.5|348.7|348.5|348.7|348.5|348.65|348.5|6
1729861140000|2024-10-25 12:59:00|348.65||348.65||348.65||348.65||0
1729861250000|2024-10-25 13:00:50|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.55|2
1729861260000|2024-10-25 13:01:00|348.65|348.5|348.65|348.5|348.65|348.5|348.65|348.5|3
1729861280000|2024-10-25 13:01:20||348.45||348.45||348.45||348.45|4
1729861290000|2024-10-25 13:01:30|348.6||348.6||348.6||348.6||0
1729861330000|2024-10-25 13:02:10|348.65||348.65||348.65||348.65||3
1729861340000|2024-10-25 13:02:20|348.6||348.6||348.6||348.6||0
1729861420000|2024-10-25 13:03:40|||||||||1
1729861430000|2024-10-25 13:03:50|||||||||7
1729861440000|2024-10-25 13:04:00|348.65|348.5|348.65|348.5|348.65|348.5|348.65|348.5|2
1729861460000|2024-10-25 13:04:20||348.45||348.45||348.45||348.45|2
1729861480000|2024-10-25 13:04:40|348.6||348.6||348.6||348.6||0
1729861520000|2024-10-25 13:05:20|||||||||1
1729861550000|2024-10-25 13:05:50|348.55|348.4|348.6|348.45|348.6|348.45|348.55|348.4|6
1729861560000|2024-10-25 13:06:00|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|2
1729861570000|2024-10-25 13:06:10|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|0
1729861600000|2024-10-25 13:06:40|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|2
1729861610000|2024-10-25 13:06:50||348.35||348.35||348.35||348.35|0
1729861620000|2024-10-25 13:07:00|348.5||348.5||348.5||348.5||2
1729861630000|2024-10-25 13:07:10|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|2
1729861660000|2024-10-25 13:07:40||348.35||348.35||348.4||348.35|0
1729861680000|2024-10-25 13:08:00||348.4||348.4||348.4||348.4|0
1729861730000|2024-10-25 13:08:50||348.35||348.4||348.4||348.35|0
1729861760000|2024-10-25 13:09:20|348.6|348.45|348.55|348.4|348.6|348.45|348.55|348.4|2
1729861770000|2024-10-25 13:09:30|||||||||1
1729861820000|2024-10-25 13:10:20|348.6|348.45|348.6|348.45|348.6|348.45|348.6|348.45|8
1729861830000|2024-10-25 13:10:30|348.65||348.6||348.65||348.6||0
1729861850000|2024-10-25 13:10:50|348.65||348.65||348.65||348.65||2
1729861870000|2024-10-25 13:11:10|348.6||348.6||348.6||348.6||0
1729861880000|2024-10-25 13:11:20|||||||||1
1729861920000|2024-10-25 13:12:00|348.65||348.65||348.65||348.65||0
1729861940000|2024-10-25 13:12:20||348.5||348.5||348.5||348.5|0
1729862040000|2024-10-25 13:14:00|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.55|8
1729862060000|2024-10-25 13:14:20|||||||||1
1729862240000|2024-10-25 13:17:20|348.75|348.6|348.75|348.6|348.75|348.6|348.75|348.6|5
1729862250000|2024-10-25 13:17:30|348.8||348.8||348.8||348.8||0
1729862260000|2024-10-25 13:17:40|348.75||348.8||348.8||348.75||0
1729862280000|2024-10-25 13:18:00|348.75|348.65|348.8|348.65|348.8|348.65|348.75|348.65|0
1729862290000|2024-10-25 13:18:10|348.85||348.85||348.85||348.8||0
1729862300000|2024-10-25 13:18:20||348.7||348.7||348.7||348.7|0
1729862440000|2024-10-25 13:20:40|348.8|348.65|348.8|348.65|348.8|348.65|348.8|348.65|3
1729863000000|2024-10-25 13:30:00|348.9|348.75|348.7|348.55|348.9|348.75|348.7|348.55|33
1729863010000|2024-10-25 13:30:10|348.65|348.5|348.65|348.45|348.65|348.5|348.65|348.45|6
1729863020000|2024-10-25 13:30:20|348.7|348.5|348.65|348.45|348.7|348.55|348.65|348.45|12
1729863030000|2024-10-25 13:30:30|348.7|348.5|348.7|348.55|348.75|348.55|348.7|348.45|3
1729863040000|2024-10-25 13:30:40|348.75|348.6|348.75|348.6|348.75|348.6|348.7|348.55|0
1729863050000|2024-10-25 13:30:50|348.8|348.65|348.8|348.65|348.8|348.65|348.75|348.65|1
1729863060000|2024-10-25 13:31:00|348.85|348.7|348.85|348.7|348.9|348.75|348.85|348.7|12
1729863070000|2024-10-25 13:31:10|348.9|348.75|348.85|348.7|348.9|348.75|348.85|348.7|1
1729863080000|2024-10-25 13:31:20|348.8|348.65|348.8|348.65|348.8|348.65|348.8|348.65|1
1729863090000|2024-10-25 13:31:30|348.75|348.6|348.8|348.65|348.8|348.65|348.75|348.6|4
1729863100000|2024-10-25 13:31:40|348.85|348.7|348.9|348.7|348.9|348.7|348.8|348.6|2
1729863110000|2024-10-25 13:31:50||348.75||348.75||348.75||348.7|0
1729863120000|2024-10-25 13:32:00|348.95|348.8|348.95|348.8|348.95|348.8|348.95|348.75|6
1729863130000|2024-10-25 13:32:10|348.9|348.75|348.9|348.75|348.95|348.8|348.9|348.7|1
1729863140000|2024-10-25 13:32:20|348.85|348.7|348.85|348.65|348.85|348.7|348.8|348.65|0
1729863150000|2024-10-25 13:32:30|348.9|348.7|348.85|348.7|348.9|348.75|348.85|348.7|4
1729863160000|2024-10-25 13:32:40|348.8|348.65|348.8|348.65|348.8|348.7|348.8|348.65|1
1729863170000|2024-10-25 13:32:50|348.85|348.7|348.9|348.7|348.9|348.7|348.85|348.7|3
1729863180000|2024-10-25 13:33:00|348.85|348.75|348.9|348.7|348.9|348.75|348.85|348.7|0
1729863190000|2024-10-25 13:33:10|348.85|348.65|348.85|348.65|348.85|348.65|348.8|348.65|1
1729863200000|2024-10-25 13:33:20|348.8||348.8||348.8||348.8||0
1729863210000|2024-10-25 13:33:30|348.75|348.6|348.75|348.6|348.75|348.6|348.7|348.55|4
1729863230000|2024-10-25 13:33:50|348.8|348.65|348.8|348.65|348.8|348.65|348.8|348.65|2
1729863240000|2024-10-25 13:34:00|348.75|348.6|348.75|348.6|348.75|348.6|348.75|348.6|0
1729863250000|2024-10-25 13:34:10|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.55|1
1729863260000|2024-10-25 13:34:20|348.75|348.6|348.75|348.6|348.75|348.6|348.75|348.6|1
1729863270000|2024-10-25 13:34:30|348.7|348.55|348.7|348.5|348.75|348.6|348.7|348.5|0
1729863280000|2024-10-25 13:34:40|348.65||348.65||348.7||348.65||0
1729863300000|2024-10-25 13:35:00|348.7|348.45|348.6|348.45|348.7|348.45|348.6|348.45|3
1729863310000|2024-10-25 13:35:10|348.55|348.4|348.65|348.45|348.65|348.45|348.55|348.4|16
1729863320000|2024-10-25 13:35:20|348.6|348.4|348.65|348.45|348.65|348.5|348.6|348.4|1
1729863330000|2024-10-25 13:35:30|348.7|348.5|348.75|348.55|348.75|348.55|348.65|348.45|0
1729863340000|2024-10-25 13:35:40|348.7|348.5|348.65|348.5|348.7|348.5|348.65|348.5|0
1729863350000|2024-10-25 13:35:50|348.6|348.45|348.6|348.45|348.6|348.45|348.6|348.45|0
1729863360000|2024-10-25 13:36:00|348.65||348.6||348.65||348.6||0
1729863370000|2024-10-25 13:36:10||348.4||348.4||348.4||348.4|0
1729863380000|2024-10-25 13:36:20|348.55|348.45|348.6|348.45|348.6|348.45|348.55|348.4|0
1729863390000|2024-10-25 13:36:30|348.55|348.4|348.6|348.4|348.6|348.4|348.55|348.4|0
1729863400000|2024-10-25 13:36:40|348.55|348.45|348.6|348.45|348.6|348.45|348.55|348.4|1
1729863410000|2024-10-25 13:36:50||348.4||348.4||348.45||348.4|1
1729863420000|2024-10-25 13:37:00|348.65|348.45|348.55|348.4|348.65|348.45|348.55|348.4|0
1729863430000|2024-10-25 13:37:10|348.6||348.55||348.6||348.55||0
1729863440000|2024-10-25 13:37:20|348.5|348.35|348.55|348.35|348.55|348.35|348.5|348.35|0
1729863450000|2024-10-25 13:37:30|348.5|348.3|348.45|348.3|348.5|348.3|348.45|348.3|1
1729863460000|2024-10-25 13:37:40|348.4|348.25|348.4|348.2|348.45|348.25|348.4|348.2|10
1729863470000|2024-10-25 13:37:50|348.35|348.25|348.4|348.25|348.45|348.25|348.35|348.25|3
1729863480000|2024-10-25 13:38:00|348.45|348.3|348.4|348.25|348.45|348.3|348.4|348.25|1
1729863490000|2024-10-25 13:38:10|348.45|348.3|348.5|348.3|348.5|348.3|348.45|348.25|1
1729863500000|2024-10-25 13:38:20|348.45|348.35|348.5|348.35|348.5|348.35|348.45|348.3|0
1729863510000|2024-10-25 13:38:30|348.45|348.3|348.4|348.25|348.45|348.3|348.4|348.25|3
1729863520000|2024-10-25 13:38:40|348.45|348.3|348.45|348.25|348.45|348.3|348.45|348.25|0
1729863530000|2024-10-25 13:38:50|348.4||348.45||348.45||348.4||0
1729863540000|2024-10-25 13:39:00|348.4|348.3|348.45|348.25|348.45|348.3|348.4|348.25|0
1729863550000|2024-10-25 13:39:10|348.4|348.3|348.45|348.25|348.45|348.3|348.4|348.25|0
1729863560000|2024-10-25 13:39:20|348.4||348.45||348.45||348.4||0
1729863570000|2024-10-25 13:39:30|348.5|348.3|348.5|348.3|348.5|348.35|348.5|348.3|0
1729863580000|2024-10-25 13:39:40|348.55|348.35|348.55|348.35|348.55|348.35|348.55|348.35|0
1729863590000|2024-10-25 13:39:50||348.4||348.4||348.4||348.4|0
1729863610000|2024-10-25 13:40:10|348.6||348.55||348.6||348.55||0
1729863630000|2024-10-25 13:40:30|348.5|348.35|348.5|348.3|348.5|348.35|348.5|348.3|1
1729863640000|2024-10-25 13:40:40||348.35||348.3||348.35||348.3|0
1729863650000|2024-10-25 13:40:50|348.45||348.45||348.45||348.45||0
1729863660000|2024-10-25 13:41:00|348.4|348.25|348.35|348.2|348.4|348.25|348.35|348.2|1
1729863670000|2024-10-25 13:41:10|348.4||348.4||348.4||348.35||0
1729863690000|2024-10-25 13:41:30|348.35||348.35||348.35||348.35||0
1729863700000|2024-10-25 13:41:40|348.3|348.15|348.35|348.15|348.35|348.15|348.3|348.15|1
1729863720000|2024-10-25 13:42:00||348.2||348.15||348.2||348.15|0
1729863730000|2024-10-25 13:42:10||348.2||348.15||348.2||348.15|0
1729863740000|2024-10-25 13:42:20|348.3|348.1|348.3|348.1|348.3|348.1|348.3|348.1|0
1729863750000|2024-10-25 13:42:30|348.35|348.15|348.35|348.15|348.35|348.2|348.35|348.15|0
1729863760000|2024-10-25 13:42:40|348.4|348.2|348.4|348.2|348.4|348.2|348.4|348.2|1
1729863770000|2024-10-25 13:42:50|348.35|348.15|348.4|348.2|348.4|348.2|348.35|348.15|0
1729863780000|2024-10-25 13:43:00|348.35|348.25|348.35|348.15|348.35|348.25|348.35|348.15|0
1729863790000|2024-10-25 13:43:10|348.4|348.2|348.35|348.15|348.4|348.2|348.35|348.15|1
1729863800000|2024-10-25 13:43:20|348.3|348.2|348.3|348.1|348.3|348.2|348.3|348.1|0
1729863810000|2024-10-25 13:43:30|348.35|348.15|348.3|348.1|348.35|348.15|348.3|348.1|0
1729863860000|2024-10-25 13:44:20|348.25|348.05|348.25|348.05|348.25|348.05|348.2|348.05|1
1729863870000|2024-10-25 13:44:30|348.2|348.1|348.2|348|348.2|348.1|348.15|348|1
1729863890000|2024-10-25 13:44:50||348.05||348||348.05||348|0
1729863900000|2024-10-25 13:45:00|348.25|348.05|348.25|348.05|348.25|348.05|348.2|348.05|4
1729863910000|2024-10-25 13:45:10||348.1||348.05||348.1||348.05|0
1729863920000|2024-10-25 13:45:20||348.1||348.05||348.1||348.05|0
1729863930000|2024-10-25 13:45:30||348.1||348.05||348.1||348.05|0
1729863940000|2024-10-25 13:45:40|348.2||348.25||348.25||348.2||0
1729863950000|2024-10-25 13:45:50|348.2||348.2||348.25||348.2||0
1729863960000|2024-10-25 13:46:00|348.25|348.1|348.3|348.15|348.3|348.15|348.25|348.1|0
1729863970000|2024-10-25 13:46:10|348.35|348.2|348.4|348.2|348.4|348.2|348.35|348.15|2
1729863980000|2024-10-25 13:46:20||348.25||348.2||348.25||348.2|0
1729863990000|2024-10-25 13:46:30||348.25||348.25||348.25||348.2|0
1729864000000|2024-10-25 13:46:40|348.45|348.2|348.45|348.25|348.45|348.25|348.45|348.2|0
1729864010000|2024-10-25 13:46:50||348.3||348.25||348.3||348.25|0
1729864020000|2024-10-25 13:47:00|348.5|348.3|348.5|348.3|348.5|348.3|348.5|348.3|0
1729864030000|2024-10-25 13:47:10||348.35||348.3||348.35||348.3|0
1729864040000|2024-10-25 13:47:20||348.35||348.35||348.35||348.35|0
1729864060000|2024-10-25 13:47:40||348.3||348.3||348.3||348.3|0
1729864080000|2024-10-25 13:48:00|348.45|348.35|348.45|348.3|348.45|348.35|348.45|348.3|0
1729864110000|2024-10-25 13:48:30|348.5|348.35|348.55|348.35|348.55|348.35|348.5|348.35|1
1729864120000|2024-10-25 13:48:40||348.4||348.35||348.4||348.35|0
1729864130000|2024-10-25 13:48:50||348.4||348.35||348.4||348.35|0
1729864140000|2024-10-25 13:49:00||348.4||348.4||348.4||348.4|0
1729864150000|2024-10-25 13:49:10||348.35||348.35||348.35||348.35|0
1729864160000|2024-10-25 13:49:20||348.4||348.4||348.4||348.35|0
1729864170000|2024-10-25 13:49:30|348.6|348.45|348.6|348.4|348.6|348.45|348.6|348.4|3
1729864180000|2024-10-25 13:49:40||348.45||348.45||348.45||348.45|0
1729864190000|2024-10-25 13:49:50|348.55|348.4|348.6|348.4|348.6|348.4|348.55|348.4|0
1729864200000|2024-10-25 13:50:00||348.45||348.4||348.45||348.4|1
1729864210000|2024-10-25 13:50:10|348.55|348.45|348.6|348.4|348.6|348.45|348.55|348.4|1
1729864220000|2024-10-25 13:50:20||348.45||348.45||348.45||348.45|0
1729864240000|2024-10-25 13:50:40||348.4||348.45||348.45||348.4|0
1729864250000|2024-10-25 13:50:50||348.4||348.45||348.45||348.4|0
1729864260000|2024-10-25 13:51:00||348.4||348.45||348.45||348.4|0
1729864270000|2024-10-25 13:51:10|348.55|348.4|348.55|348.4|348.55|348.45|348.55|348.4|0
1729864280000|2024-10-25 13:51:20|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|0
1729864290000|2024-10-25 13:51:30||348.3||348.3||348.35||348.3|0
1729864300000|2024-10-25 13:51:40||348.35||348.35||348.35||348.3|0
1729864310000|2024-10-25 13:51:50||348.3||348.3||348.3||348.3|0
1729864320000|2024-10-25 13:52:00|348.45||348.5||348.5||348.45||0
1729864330000|2024-10-25 13:52:10|348.45||348.5||348.5||348.45||0
1729864380000|2024-10-25 13:53:00|348.45|348.25|348.45|348.25|348.45|348.25|348.45|348.25|0
1729864390000|2024-10-25 13:53:10||348.3||348.3||348.3||348.3|0
1729864410000|2024-10-25 13:53:30||348.25||348.25||348.25||348.25|0
1729864420000|2024-10-25 13:53:40|348.4||348.4||348.4||348.4||0
1729864450000|2024-10-25 13:54:10||348.2||348.25||348.25||348.2|0
1729864470000|2024-10-25 13:54:30|348.45|348.3|348.45|348.25|348.45|348.3|348.45|348.25|3
1729864480000|2024-10-25 13:54:40|348.4|348.2|348.4|348.2|348.45|348.2|348.4|348.2|0
1729864490000|2024-10-25 13:54:50||348.25||348.2||348.25||348.2|0
1729864500000|2024-10-25 13:55:00|348.35||348.4||348.4||348.35||0
1729864530000|2024-10-25 13:55:30|348.35||348.4||348.4||348.35||0
1729864540000|2024-10-25 13:55:40|348.35||348.4||348.4||348.35||0
1729864550000|2024-10-25 13:55:50|348.45|348.25|348.45|348.25|348.45|348.3|348.45|348.25|3
1729864560000|2024-10-25 13:56:00|348.4||348.4||348.4||348.4||0
1729864570000|2024-10-25 13:56:10||348.2||348.2||348.25||348.2|1
1729864590000|2024-10-25 13:56:30||348.25||348.2||348.25||348.2|0
1729864650000|2024-10-25 13:57:30|348.3|348.15|348.3|348.1|348.3|348.15|348.3|348.1|24
1729864660000|2024-10-25 13:57:40|348.25||348.25||348.25||348.25||3
1729864670000|2024-10-25 13:57:50|348.3||348.3||348.3||348.3||1
1729864680000|2024-10-25 13:58:00|348.35|348.15|348.4|348.2|348.4|348.2|348.35|348.15|0
1729864710000|2024-10-25 13:58:30|348.45|348.25|348.45|348.25|348.45|348.25|348.45|348.25|0
1729864720000|2024-10-25 13:58:40|348.35|348.2|348.4|348.25|348.4|348.25|348.35|348.2|16
1729864730000|2024-10-25 13:58:50|348.45||348.45||348.45||348.45||0
1729864740000|2024-10-25 13:59:00|348.5|348.3|348.5|348.3|348.5|348.3|348.5|348.3|0
1729864770000|2024-10-25 13:59:30|348.45|348.25|348.5|348.3|348.5|348.3|348.45|348.25|2
1729864800000|2024-10-25 14:00:00|348.55|348.35|348.5|348.3|348.55|348.35|348.5|348.3|0
1729864810000|2024-10-25 14:00:10|348.55|348.35|348.5|348.3|348.55|348.35|348.5|348.3|0
1729864830000|2024-10-25 14:00:30||348.35||348.35||348.35||348.3|0
1729864840000|2024-10-25 14:00:40|348.45|348.3|348.5|348.3|348.5|348.35|348.45|348.3|0
1729864850000|2024-10-25 14:00:50||348.35||348.3||348.35||348.3|0
1729864860000|2024-10-25 14:01:00|348.45|348.25|348.4|348.2|348.45|348.25|348.4|348.2|1
1729864870000|2024-10-25 14:01:10||348.25||348.25||348.25||348.25|0
1729864880000|2024-10-25 14:01:20||348.2||348.25||348.25||348.2|0
1729864890000|2024-10-25 14:01:30||348.2||348.25||348.25||348.2|0
1729864910000|2024-10-25 14:01:50|348.45|348.3|348.5|348.3|348.5|348.3|348.45|348.25|1
1729864920000|2024-10-25 14:02:00|348.45|348.25|348.5|348.35|348.5|348.35|348.45|348.25|0
1729864930000|2024-10-25 14:02:10|348.55|348.4|348.55|348.35|348.55|348.4|348.55|348.35|1
1729864940000|2024-10-25 14:02:20|348.6|348.4|348.6|348.4|348.6|348.4|348.6|348.35|0
1729864950000|2024-10-25 14:02:30|348.65|348.45|348.65|348.45|348.65|348.5|348.6|348.45|0
1729864960000|2024-10-25 14:02:40|348.6|348.4|348.65|348.45|348.65|348.45|348.6|348.4|9
1729864970000|2024-10-25 14:02:50|348.7|348.5|348.7|348.5|348.7|348.55|348.65|348.45|1
1729864990000|2024-10-25 14:03:10|348.65|348.45|348.65|348.45|348.65|348.5|348.65|348.45|2
1729865000000|2024-10-25 14:03:20|348.7|348.5|348.7|348.5|348.7|348.55|348.7|348.5|1
1729865010000|2024-10-25 14:03:30|348.75|348.55|348.75|348.55|348.75|348.55|348.75|348.55|0
1729865040000|2024-10-25 14:04:00|348.7|348.5|348.65|348.5|348.7|348.5|348.65|348.5|4
1729865050000|2024-10-25 14:04:10|348.6|348.45|348.6|348.45|348.6|348.45|348.6|348.45|2
1729865070000|2024-10-25 14:04:30|348.55|348.4|348.55|348.35|348.55|348.4|348.55|348.35|2
1729865090000|2024-10-25 14:04:50||348.4||348.4||348.4||348.4|0
1729865100000|2024-10-25 14:05:00|348.6|348.45|348.65|348.45|348.65|348.45|348.6|348.45|3
1729865110000|2024-10-25 14:05:10|348.6||348.6||348.6||348.6||0
1729865120000|2024-10-25 14:05:20|348.65||348.65||348.65||348.65||2
1729865150000|2024-10-25 14:05:50|348.6||348.65||348.65||348.6||0
1729865170000|2024-10-25 14:06:10|348.6||348.65||348.65||348.6||0
1729865180000|2024-10-25 14:06:20|348.7|348.5|348.7|348.5|348.7|348.5|348.7|348.5|0
1729865200000|2024-10-25 14:06:40|348.75|348.55|348.75|348.55|348.75|348.55|348.75|348.55|1
1729865210000|2024-10-25 14:06:50||348.6||348.6||348.6||348.6|0
1729865230000|2024-10-25 14:07:10|348.8||348.8||348.8||348.8||1
1729865240000|2024-10-25 14:07:20||348.65||348.65||348.65||348.65|0
1729865250000|2024-10-25 14:07:30|348.85||348.85||348.85||348.85||3
1729865270000|2024-10-25 14:07:50|348.9|348.7|348.9|348.7|348.9|348.7|348.9|348.7|0
1729865280000|2024-10-25 14:08:00|348.95|348.75|348.95|348.75|348.95|348.75|348.95|348.75|0
1729865300000|2024-10-25 14:08:20|349|348.8|349|348.8|349|348.8|349|348.8|1
1729865330000|2024-10-25 14:08:50||348.85||348.85||348.85||348.85|0
1729865340000|2024-10-25 14:09:00||348.8||348.85||348.85||348.75|4
1729865350000|2024-10-25 14:09:10||348.8||348.85||348.85||348.8|4
1729865360000|2024-10-25 14:09:20|348.95|348.8|349|348.8|349|348.8|348.95|348.75|3
1729865380000|2024-10-25 14:09:40|348.95||348.95||348.95||348.95||1
1729865400000|2024-10-25 14:10:00|||||||||1
1729865410000|2024-10-25 14:10:10|349|348.85|349|348.85|349|348.85|349|348.85|4
1729865450000|2024-10-25 14:10:50||348.8||348.85||348.85||348.8|3
1729865460000|2024-10-25 14:11:00|348.95|348.8|348.95|348.8|348.95|348.8|348.95|348.8|1
1729865520000|2024-10-25 14:12:00|348.9|348.75|348.85|348.7|348.9|348.75|348.85|348.7|4
1729865530000|2024-10-25 14:12:10||348.65||348.7||348.7||348.65|0
1729865540000|2024-10-25 14:12:20||348.65||348.7||348.7||348.65|0
1729865550000|2024-10-25 14:12:30|348.8|348.65|348.75|348.6|348.8|348.7|348.75|348.6|2
1729865560000|2024-10-25 14:12:40|348.7|348.55|348.7|348.55|348.75|348.55|348.7|348.55|0
1729865570000|2024-10-25 14:12:50|348.75|348.6|348.75|348.6|348.75|348.6|348.75|348.6|1
1729865580000|2024-10-25 14:13:00|348.8|348.65|348.8|348.6|348.8|348.65|348.8|348.6|1
1729865590000|2024-10-25 14:13:10||348.65||348.65||348.65||348.6|0
1729865600000|2024-10-25 14:13:20||348.6||348.6||348.6||348.6|0
1729865610000|2024-10-25 14:13:30||348.65||348.65||348.65||348.65|0
1729865620000|2024-10-25 14:13:40|348.85|348.7|348.9|348.7|348.9|348.75|348.85|348.7|3
1729865630000|2024-10-25 14:13:50|348.85||348.9||348.9||348.85||0
1729865640000|2024-10-25 14:14:00|348.85||348.85||348.9||348.85||0
1729865650000|2024-10-25 14:14:10|348.9|348.65|348.8|348.65|348.9|348.65|348.8|348.65|0
1729865660000|2024-10-25 14:14:20|348.85||348.85||348.85||348.8||0
1729865670000|2024-10-25 14:14:30|348.8|348.7|348.85|348.65|348.85|348.7|348.8|348.65|0
1729865680000|2024-10-25 14:14:40||348.7||348.7||348.7||348.65|0
1729865690000|2024-10-25 14:14:50|348.9||348.9||348.9||348.9||0
1729865700000|2024-10-25 14:15:00|348.85|348.75|348.9|348.7|348.9|348.75|348.85|348.7|2
1729865710000|2024-10-25 14:15:10|348.85|348.65|348.9|348.7|348.9|348.7|348.85|348.65|0
1729865720000|2024-10-25 14:15:20||348.75||348.7||348.75||348.7|0
1729865730000|2024-10-25 14:15:30|348.95|348.75|348.95|348.75|348.95|348.75|348.95|348.7|0
1729865740000|2024-10-25 14:15:40||348.8||348.75||348.8||348.75|0
1729865770000|2024-10-25 14:16:10||348.8||348.75||348.8||348.75|0
1729865780000|2024-10-25 14:16:20|348.9|348.7|348.9|348.7|348.9|348.7|348.9|348.7|1
1729865790000|2024-10-25 14:16:30|348.95|348.75|348.95|348.75|348.95|348.75|348.95|348.75|0
1729865810000|2024-10-25 14:16:50|349|348.8|349|348.8|349|348.8|349|348.75|0
1729865830000|2024-10-25 14:17:10|348.95|348.75|348.9|348.7|348.95|348.75|348.9|348.7|551
1729865840000|2024-10-25 14:17:20|348.95|348.75|348.9|348.75|348.95|348.75|348.9|348.75|0
1729865850000|2024-10-25 14:17:30|348.95|348.7|348.9|348.7|348.95|348.75|348.9|348.7|1
1729865860000|2024-10-25 14:17:40|348.85||348.85||348.85||348.85||3
1729865870000|2024-10-25 14:17:50|348.8|348.65|348.75|348.6|348.85|348.65|348.75|348.6|649
1729865880000|2024-10-25 14:18:00|348.7|348.55|348.65|348.45|348.7|348.55|348.65|348.45|9
1729865890000|2024-10-25 14:18:10|348.6|348.5|348.6|348.45|348.6|348.5|348.6|348.45|4
1729865900000|2024-10-25 14:18:20|348.55|348.4|348.6|348.4|348.6|348.45|348.5|348.3|612
1729865910000|2024-10-25 14:18:30|348.55||348.6||348.6||348.55||0
1729865920000|2024-10-25 14:18:40|348.55||348.55||348.6||348.55||0
1729865930000|2024-10-25 14:18:50|348.6||348.55||348.6||348.55||0
1729865940000|2024-10-25 14:19:00|348.6||348.6||348.6||348.6||0
1729865960000|2024-10-25 14:19:20||348.45||348.45||348.45||348.45|0
1729865970000|2024-10-25 14:19:30|348.65|348.5|348.65|348.5|348.65|348.5|348.65|348.5|17
1729865980000|2024-10-25 14:19:40|348.75|348.55|348.75|348.55|348.75|348.55|348.75|348.55|9
1729865990000|2024-10-25 14:19:50|348.7||348.7||348.7||348.7||0
1729866000000|2024-10-25 14:20:00|348.75|348.5|348.65|348.5|348.75|348.5|348.65|348.5|3
1729866010000|2024-10-25 14:20:10|348.7||348.7||348.7||348.65||0
1729866020000|2024-10-25 14:20:20|348.65||348.7||348.7||348.65||100
1729866030000|2024-10-25 14:20:30|348.75|348.55|348.75|348.55|348.75|348.55|348.75|348.55|0
1729866040000|2024-10-25 14:20:40||348.6||348.6||348.6||348.55|0
1729866050000|2024-10-25 14:20:50||348.55||348.6||348.6||348.55|0
1729866060000|2024-10-25 14:21:00||348.55||348.6||348.6||348.55|0
1729866070000|2024-10-25 14:21:10|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.55|4
1729866080000|2024-10-25 14:21:20|348.65|348.5|348.65|348.5|348.65|348.55|348.65|348.5|1
1729866120000|2024-10-25 14:22:00|348.7|348.55|348.75|348.55|348.75|348.55|348.7|348.55|1
1729866130000|2024-10-25 14:22:10||348.6||348.55||348.6||348.55|0
1729866140000|2024-10-25 14:22:20|348.7|348.6|348.75|348.6|348.75|348.6|348.7|348.55|0
1729866150000|2024-10-25 14:22:30|348.7|348.55|348.75|348.6|348.75|348.6|348.7|348.55|4
1729866160000|2024-10-25 14:22:40|||||||||5
1729866170000|2024-10-25 14:22:50|348.8||348.75||348.8||348.75||6
1729866190000|2024-10-25 14:23:10|348.8||348.75||348.8||348.75||3
1729866200000|2024-10-25 14:23:20|348.8||348.75||348.8||348.75||4
1729866210000|2024-10-25 14:23:30|||||||||2
1729866230000|2024-10-25 14:23:50|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.55|7
1729866240000|2024-10-25 14:24:00|348.65|348.5|348.65|348.5|348.65|348.5|348.65|348.5|5
1729866250000|2024-10-25 14:24:10|348.7||348.65||348.7||348.65||0
1729866280000|2024-10-25 14:24:40|348.7|348.55|348.75|348.6|348.75|348.6|348.7|348.55|1
1729866300000|2024-10-25 14:25:00|348.8||348.75||348.8||348.75||0
1729866320000|2024-10-25 14:25:20|348.8|348.55|348.7|348.55|348.8|348.55|348.7|348.55|5
1729866330000|2024-10-25 14:25:30|348.75||348.75||348.75||348.75||0
1729866340000|2024-10-25 14:25:40|348.7|348.6|348.8|348.6|348.8|348.6|348.7|348.6|0
1729866360000|2024-10-25 14:26:00|348.75|348.65|348.75|348.6|348.8|348.65|348.75|348.6|0
1729866370000|2024-10-25 14:26:10|348.8||348.75||348.8||348.75||0
1729866380000|2024-10-25 14:26:20|348.8||348.75||348.8||348.75||0
1729866390000|2024-10-25 14:26:30||348.55||348.6||348.6||348.55|0
1729866400000|2024-10-25 14:26:40|348.8|348.65|348.8|348.6|348.8|348.65|348.75|348.6|2
1729866410000|2024-10-25 14:26:50|||||||||1
1729866420000|2024-10-25 14:27:00|348.75|348.55|348.75|348.55|348.8|348.6|348.75|348.55|0
1729866440000|2024-10-25 14:27:20|348.8|348.6|348.8|348.6|348.8|348.6|348.8|348.55|0
1729866450000|2024-10-25 14:27:30||348.65||348.65||348.65||348.65|4
1729866460000|2024-10-25 14:27:40||348.6||348.6||348.65||348.6|1
1729866470000|2024-10-25 14:27:50||348.65||348.6||348.65||348.6|0
1729866480000|2024-10-25 14:28:00||348.65||348.65||348.65||348.65|0
1729866490000|2024-10-25 14:28:10||348.6||348.65||348.65||348.6|0
1729866510000|2024-10-25 14:28:30|348.85|348.7|348.85|348.7|348.85|348.7|348.85|348.7|4
1729866550000|2024-10-25 14:29:10|348.8|348.65|348.85|348.65|348.85|348.65|348.8|348.65|1
1729866560000|2024-10-25 14:29:20||348.7||348.65||348.7||348.65|0
1729866570000|2024-10-25 14:29:30|348.8|348.7|348.8|348.65|348.8|348.7|348.8|348.65|0
1729866580000|2024-10-25 14:29:40|348.85|348.7|348.85|348.7|348.85|348.7|348.8|348.7|0
1729866590000|2024-10-25 14:29:50|348.8|348.65|348.85|348.65|348.85|348.7|348.8|348.65|0
1729866600000|2024-10-25 14:30:00|348.8|348.7|348.85|348.7|348.85|348.7|348.8|348.65|0
1729866640000|2024-10-25 14:30:40|348.8|348.65|348.8|348.65|348.8|348.65|348.8|348.65|6
1729866650000|2024-10-25 14:30:50|348.85||348.85||348.85||348.85||2
1729866660000|2024-10-25 14:31:00|348.8|348.7|348.85|348.65|348.85|348.7|348.8|348.65|1
1729866670000|2024-10-25 14:31:10|348.8|348.7|348.85|348.65|348.85|348.7|348.8|348.65|0
1729866680000|2024-10-25 14:31:20|348.8||348.85||348.85||348.8||0
1729866690000|2024-10-25 14:31:30|348.8||348.85||348.85||348.8||0
1729866700000|2024-10-25 14:31:40|348.8|348.7|348.75|348.6|348.8|348.7|348.75|348.6|7
1729866710000|2024-10-25 14:31:50|348.7|348.55|348.7|348.55|348.75|348.55|348.7|348.55|3
1729866720000|2024-10-25 14:32:00|348.75|348.6|348.75|348.6|348.8|348.6|348.75|348.55|3
1729866730000|2024-10-25 14:32:10|348.8||348.8||348.8||348.75||0
1729866740000|2024-10-25 14:32:20|348.75||348.8||348.8||348.75||9
1729866750000|2024-10-25 14:32:30||348.65||348.6||348.65||348.6|0
1729866760000|2024-10-25 14:32:40|348.75||348.75||348.8||348.75||0
1729866770000|2024-10-25 14:32:50|348.8|348.55|348.75|348.55|348.8|348.55|348.7|348.55|3
1729866780000|2024-10-25 14:33:00|348.7||348.75||348.75||348.7||0
1729866790000|2024-10-25 14:33:10|348.8|348.6|348.8|348.6|348.8|348.6|348.8|348.6|0
1729866800000|2024-10-25 14:33:20|348.75||348.75||348.8||348.75||0
1729866810000|2024-10-25 14:33:30|348.8||348.75||348.8||348.75||0
1729866820000|2024-10-25 14:33:40|348.8||348.75||348.8||348.75||0
1729866830000|2024-10-25 14:33:50|348.8|348.65|348.8|348.65|348.8|348.65|348.75|348.65|0
1729866850000|2024-10-25 14:34:10|348.85||348.85||348.85||348.85||1
1729866860000|2024-10-25 14:34:20|348.8|348.6|348.75|348.6|348.8|348.6|348.75|348.6|5
1729866880000|2024-10-25 14:34:40|348.8|348.65|348.8|348.65|348.8|348.65|348.75|348.65|0
1729866890000|2024-10-25 14:34:50|348.85||348.85||348.85||348.8||0
1729866900000|2024-10-25 14:35:00||348.7||348.7||348.7||348.65|2
1729866910000|2024-10-25 14:35:10|||||||||3
1729866930000|2024-10-25 14:35:30|348.8|348.65|348.8|348.65|348.8|348.65|348.8|348.65|2
1729866940000|2024-10-25 14:35:40|348.85|348.7|348.85|348.7|348.85|348.7|348.85|348.7|0
1729866970000|2024-10-25 14:36:10|348.8|348.65|348.85|348.7|348.85|348.7|348.8|348.65|1
1729866980000|2024-10-25 14:36:20|348.9||348.9||348.9||348.85||2
1729866990000|2024-10-25 14:36:30|348.85|348.75|348.9|348.75|348.9|348.75|348.85|348.75|0
1729867000000|2024-10-25 14:36:40||348.7||348.75||348.75||348.7|1
1729867010000|2024-10-25 14:36:50|348.95|348.8|348.9|348.75|348.95|348.8|348.9|348.75|5
1729867030000|2024-10-25 14:37:10|348.85|348.7|348.85|348.7|348.85|348.7|348.85|348.7|2
1729867040000|2024-10-25 14:37:20|348.9|348.75|348.95|348.75|348.95|348.75|348.9|348.75|1
1729867050000|2024-10-25 14:37:30||348.8||348.75||348.8||348.75|1
1729867070000|2024-10-25 14:37:50|348.9|348.8|348.95|348.75|348.95|348.8|348.9|348.75|3
1729867080000|2024-10-25 14:38:00|348.9||348.95||348.95||348.9||0
1729867090000|2024-10-25 14:38:10|348.9|348.8|348.9|348.75|348.95|348.8|348.9|348.75|2
1729867100000|2024-10-25 14:38:20|348.95||348.9||348.95||348.9||0
1729867120000|2024-10-25 14:38:40|348.85|348.7|348.9|348.7|348.9|348.75|348.85|348.7|3
1729867130000|2024-10-25 14:38:50|348.95|348.75|348.95|348.75|348.95|348.75|348.95|348.7|0
1729867140000|2024-10-25 14:39:00|348.9|348.8|348.9|348.75|348.95|348.8|348.9|348.75|0
1729867150000|2024-10-25 14:39:10|348.85|348.7|348.85|348.7|348.85|348.7|348.8|348.65|3
1729867160000|2024-10-25 14:39:20|348.9|348.75|348.95|348.75|348.95|348.8|348.9|348.75|3
1729867170000|2024-10-25 14:39:30|348.9||348.9||348.95||348.9||1
1729867180000|2024-10-25 14:39:40|348.95||348.95||348.95||348.9||0
1729867190000|2024-10-25 14:39:50|348.9||348.95||348.95||348.9||0
1729867200000|2024-10-25 14:40:00|348.9|348.8|348.95|348.75|348.95|348.8|348.9|348.75|1
1729867210000|2024-10-25 14:40:10||348.8||348.75||348.8||348.75|0
1729867220000|2024-10-25 14:40:20||348.8||348.8||348.8||348.75|0
1729867280000|2024-10-25 14:41:20|349|348.85|349|348.85|349|348.85|349|348.85|6
1729867310000|2024-10-25 14:41:50|349.05||349||349.05||349||0
1729867330000|2024-10-25 14:42:10|349.05||349.05||349.05||349||0
1729867340000|2024-10-25 14:42:20|349|348.9|349.05|348.9|349.05|348.9|349|348.9|0
1729867360000|2024-10-25 14:42:40||348.85||348.85||348.9||348.85|3
1729867370000|2024-10-25 14:42:50|349||349||349||349||0
1729867390000|2024-10-25 14:43:10|349.05||349||349.05||349||0
1729867400000|2024-10-25 14:43:20|348.95|348.8|348.95|348.8|349|348.8|348.95|348.8|3
1729867410000|2024-10-25 14:43:30|349||349||349||349||0
1729867420000|2024-10-25 14:43:40|348.95||348.95||349||348.95||2
1729867430000|2024-10-25 14:43:50|348.9|348.75|348.9|348.75|348.95|348.8|348.9|348.75|1
1729867440000|2024-10-25 14:44:00|348.85|348.7|348.85|348.7|348.85|348.7|348.85|348.7|1
1729867450000|2024-10-25 14:44:10|348.9|348.65|348.8|348.65|348.9|348.7|348.8|348.65|1
1729867460000|2024-10-25 14:44:20|348.85||348.8||348.85||348.8||0
1729867470000|2024-10-25 14:44:30|348.85||348.8||348.85||348.8||0
1729867480000|2024-10-25 14:44:40|348.75|348.6|348.8|348.6|348.8|348.6|348.75|348.6|1
1729867490000|2024-10-25 14:44:50|348.85|348.65|348.85|348.65|348.85|348.65|348.85|348.6|5
1729867500000|2024-10-25 14:45:00|348.9|348.7|348.9|348.7|348.9|348.7|348.9|348.65|1
1729867510000|2024-10-25 14:45:10|348.85|348.75|348.9|348.7|348.9|348.75|348.85|348.7|0
1729867530000|2024-10-25 14:45:30||348.75||348.75||348.75||348.75|0
1729867540000|2024-10-25 14:45:40|348.85|348.7|348.85|348.7|348.85|348.75|348.85|348.7|1
1729867550000|2024-10-25 14:45:50|348.8|348.65|348.8|348.65|348.8|348.65|348.8|348.65|1
1729867560000|2024-10-25 14:46:00|348.75|348.6|348.75|348.6|348.75|348.6|348.75|348.6|0
1729867570000|2024-10-25 14:46:10|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.55|1
1729867650000|2024-10-25 14:47:30|348.75|348.6|348.8|348.6|348.8|348.6|348.75|348.6|2
1729867660000|2024-10-25 14:47:40|348.75|348.55|348.7|348.55|348.8|348.55|348.7|348.55|1
1729867670000|2024-10-25 14:47:50|348.65|348.5|348.65|348.5|348.65|348.5|348.65|348.5|1
1729867680000|2024-10-25 14:48:00|348.7||348.7||348.7||348.7||1
1729867690000|2024-10-25 14:48:10|348.65||348.7||348.7||348.65||1
1729867700000|2024-10-25 14:48:20|348.65||348.7||348.7||348.65||0
1729867710000|2024-10-25 14:48:30|348.65||348.65||348.7||348.65||0
1729867740000|2024-10-25 14:49:00|348.55|348.4|348.65|348.5|348.65|348.5|348.55|348.4|2
1729867750000|2024-10-25 14:49:10|348.7|348.45|348.7|348.5|348.7|348.5|348.7|348.45|0
1729867760000|2024-10-25 14:49:20||348.55||348.5||348.55||348.5|0
1729867770000|2024-10-25 14:49:30||348.55||348.55||348.55||348.5|0
1729867780000|2024-10-25 14:49:40||348.5||348.5||348.5||348.5|0
1729867790000|2024-10-25 14:49:50|348.75|348.55|348.75|348.55|348.75|348.55|348.75|348.55|0
1729867800000|2024-10-25 14:50:00|348.8|348.6|348.8|348.65|348.8|348.65|348.8|348.6|0
1729867810000|2024-10-25 14:50:10|348.85||348.8||348.85||348.8||0
1729867820000|2024-10-25 14:50:20|348.85||348.85||348.85||348.8||0
1729867850000|2024-10-25 14:50:50|348.9|348.7|348.9|348.7|348.9|348.7|348.9|348.7|0
1729867870000|2024-10-25 14:51:10|348.85|348.65|348.8|348.65|348.85|348.65|348.8|348.65|1
1729867880000|2024-10-25 14:51:20|348.85|348.6|348.8|348.6|348.85|348.6|348.8|348.6|0
1729867890000|2024-10-25 14:51:30|348.75||348.8||348.8||348.75||0
1729867910000|2024-10-25 14:51:50|348.85|348.65|348.85|348.65|348.85|348.65|348.85|348.65|0
1729867920000|2024-10-25 14:52:00|348.9|348.7|348.9|348.7|348.9|348.7|348.9|348.7|0
1729867980000|2024-10-25 14:53:00|348.85|348.75|348.85|348.7|348.85|348.75|348.85|348.7|612
1729867990000|2024-10-25 14:53:10||348.65||348.65||348.65||348.65|0
1729868000000|2024-10-25 14:53:20||348.7||348.7||348.7||348.7|0
1729868060000|2024-10-25 14:54:20|348.9|348.75|348.9|348.75|348.9|348.75|348.9|348.7|1
1729868090000|2024-10-25 14:54:50|348.85|348.7|348.9|348.7|348.9|348.7|348.85|348.7|1
1729868110000|2024-10-25 14:55:10|348.85||348.85||348.85||348.85||0
1729868130000|2024-10-25 14:55:30||348.65||348.65||348.65||348.65|1
1729868140000|2024-10-25 14:55:40|348.9|348.7|348.9|348.7|348.9|348.7|348.9|348.7|1
1729868160000|2024-10-25 14:56:00|348.85||348.9||348.9||348.85||0
1729868170000|2024-10-25 14:56:10|348.85|348.75|348.85|348.7|348.85|348.75|348.85|348.7|3
1729868190000|2024-10-25 14:56:30|348.9||348.9||348.9||348.9||1
1729868200000|2024-10-25 14:56:40|348.85||348.85||348.85||348.85||0
1729868210000|2024-10-25 14:56:50|||||||||2
1729868220000|2024-10-25 14:57:00|||||||||1
1729868240000|2024-10-25 14:57:20||348.65||348.7||348.7||348.65|2
1729868250000|2024-10-25 14:57:30|348.8|348.65|348.8|348.65|348.8|348.65|348.8|348.65|1
1729868260000|2024-10-25 14:57:40|348.85|348.7|348.85|348.7|348.85|348.7|348.85|348.7|2
1729868290000|2024-10-25 14:58:10|348.9|348.75|348.9|348.75|348.9|348.75|348.9|348.75|17
1729868330000|2024-10-25 14:58:50|||||||||1
1729868340000|2024-10-25 14:59:00|348.85|348.7|348.85|348.7|348.85|348.7|348.85|348.7|5
1729868370000|2024-10-25 14:59:30||348.65||348.65||348.65||348.65|0
1729868390000|2024-10-25 14:59:50||348.7||348.65||348.7||348.65|0
1729868400000|2024-10-25 15:00:00|348.8|348.7|348.85|348.65|348.85|348.7|348.8|348.65|0
1729868410000|2024-10-25 15:00:10||348.7||348.7||348.7||348.65|0
1729868420000|2024-10-25 15:00:20|348.9|348.75|348.9|348.75|348.9|348.75|348.9|348.75|2
1729868440000|2024-10-25 15:00:40||348.7||348.7||348.75||348.7|0
1729868450000|2024-10-25 15:00:50|348.85|348.75|348.85|348.65|348.85|348.75|348.85|348.65|16
1729868460000|2024-10-25 15:01:00||348.7||348.7||348.7||348.7|0
1729868470000|2024-10-25 15:01:10|348.9||348.9||348.9||348.9||2
1729868500000|2024-10-25 15:01:40||348.75||348.75||348.75||348.75|1
1729868510000|2024-10-25 15:01:50|348.95|348.8|348.95|348.8|348.95|348.8|348.95|348.8|3
1729868520000|2024-10-25 15:02:00||348.75||348.75||348.75||348.75|1
1729868530000|2024-10-25 15:02:10|348.9||348.95||348.95||348.9||0
1729868540000|2024-10-25 15:02:20|348.9||348.9||348.95||348.9||0
1729868550000|2024-10-25 15:02:30|348.95||348.95||348.95||348.9||0
1729868570000|2024-10-25 15:02:50|348.9||348.9||348.95||348.9||0
1729868580000|2024-10-25 15:03:00|348.95||348.95||348.95||348.95||0
1729868590000|2024-10-25 15:03:10|348.9||348.9||348.9||348.9||0
1729868600000|2024-10-25 15:03:20|348.85|348.7|348.85|348.7|348.9|348.7|348.85|348.7|1
1729868620000|2024-10-25 15:03:40||348.65||348.65||348.7||348.65|1
1729868650000|2024-10-25 15:04:10|348.9|348.7|348.85|348.7|348.9|348.7|348.85|348.65|7
1729868660000|2024-10-25 15:04:20|348.9|348.65|348.8|348.65|348.9|348.65|348.8|348.65|0
1729868670000|2024-10-25 15:04:30|348.85||348.85||348.85||348.8||0
1729868680000|2024-10-25 15:04:40|348.8|348.6|348.75|348.6|348.8|348.6|348.75|348.6|1
1729868690000|2024-10-25 15:04:50|348.7|348.55|348.75|348.6|348.75|348.6|348.7|348.55|3
1729868730000|2024-10-25 15:05:30|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.55|3
1729868740000|2024-10-25 15:05:40|348.75|348.6|348.75|348.6|348.75|348.6|348.75|348.6|4
1729868760000|2024-10-25 15:06:00|348.8||348.75||348.8||348.75||2
1729868770000|2024-10-25 15:06:10|348.8|348.65|348.8|348.6|348.8|348.65|348.8|348.6|0
1729868790000|2024-10-25 15:06:30||348.65||348.65||348.65||348.65|1
1729868840000|2024-10-25 15:07:20||348.6||348.65||348.65||348.6|0
1729868890000|2024-10-25 15:08:10||348.6||348.6||348.6||348.6|0
1729868900000|2024-10-25 15:08:20||348.65||348.6||348.65||348.6|0
1729868910000|2024-10-25 15:08:30||348.65||348.65||348.65||348.65|0
1729868920000|2024-10-25 15:08:40||348.6||348.65||348.65||348.6|0
1729868930000|2024-10-25 15:08:50||348.6||348.6||348.65||348.6|0
1729868940000|2024-10-25 15:09:00|348.75||348.75||348.8||348.75||0
1729868950000|2024-10-25 15:09:10|348.8||348.75||348.8||348.75||0
1729868960000|2024-10-25 15:09:20|348.8||348.8||348.8||348.75||1
1729868970000|2024-10-25 15:09:30|348.85|348.65|348.85|348.65|348.85|348.65|348.8|348.65|1
1729868980000|2024-10-25 15:09:40|348.8||348.85||348.85||348.8||0
1729869010000|2024-10-25 15:10:10|348.8||348.85||348.85||348.8||2
1729869030000|2024-10-25 15:10:30|||||||||1
1729869050000|2024-10-25 15:10:50||348.7||348.7||348.7||348.65|74
1729869060000|2024-10-25 15:11:00|348.9||348.85||348.9||348.85||0
1729869070000|2024-10-25 15:11:10|348.8|348.65|348.8|348.65|348.8|348.65|348.8|348.65|1
1729869100000|2024-10-25 15:11:40|348.75|348.6|348.75|348.6|348.8|348.6|348.75|348.6|0
1729869120000|2024-10-25 15:12:00|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.55|2
1729869130000|2024-10-25 15:12:10|348.65|348.5|348.65|348.5|348.65|348.5|348.65|348.5|0
1729869150000|2024-10-25 15:12:30|348.7|348.55|348.7|348.55|348.7|348.55|348.7|348.55|2
1729869170000|2024-10-25 15:12:50||348.5||348.5||348.5||348.5|1
1729869180000|2024-10-25 15:13:00|348.75|348.55|348.75|348.55|348.75|348.55|348.75|348.55|1
1729869190000|2024-10-25 15:13:10|348.7|348.6|348.7|348.55|348.7|348.6|348.7|348.55|0
1729869240000|2024-10-25 15:14:00|348.65|348.5|348.65|348.5|348.65|348.5|348.65|348.5|0
1729869270000|2024-10-25 15:14:30|348.6|348.45|348.6|348.45|348.6|348.45|348.6|348.45|2
1729869280000|2024-10-25 15:14:40|348.55|348.4|348.6|348.4|348.6|348.4|348.55|348.4|7
1729869290000|2024-10-25 15:14:50|348.55||348.55||348.55||348.55||0
1729869300000|2024-10-25 15:15:00|||||||||1
1729869310000|2024-10-25 15:15:10|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|2
1729869340000|2024-10-25 15:15:40|348.45|348.3|348.5|348.35|348.5|348.35|348.45|348.3|4
1729869350000|2024-10-25 15:15:50||348.3||348.35||348.35||348.3|3
1729869360000|2024-10-25 15:16:00|348.55||348.55||348.55||348.55||1
1729869380000|2024-10-25 15:16:20|348.5||348.55||348.55||348.5||0
1729869390000|2024-10-25 15:16:30|348.6|348.4|348.6|348.4|348.6|348.45|348.55|348.4|0
1729869400000|2024-10-25 15:16:40|348.55||348.6||348.6||348.55||0
1729869410000|2024-10-25 15:16:50|348.55||348.55||348.6||348.55||0
1729869430000|2024-10-25 15:17:10|348.5|348.35|348.5|348.35|348.55|348.35|348.5|348.35|1
1729869440000|2024-10-25 15:17:20|348.55||348.5||348.55||348.5||0
1729869450000|2024-10-25 15:17:30|348.55||348.55||348.55||348.55||0
1729869460000|2024-10-25 15:17:40|348.5||348.5||348.55||348.5||0
1729869470000|2024-10-25 15:17:50|348.55||348.55||348.55||348.55||0
1729869480000|2024-10-25 15:18:00|348.5||348.55||348.55||348.5||0
1729869500000|2024-10-25 15:18:20|348.5||348.55||348.55||348.5||0
1729869510000|2024-10-25 15:18:30||348.4||348.35||348.4||348.35|0
1729869530000|2024-10-25 15:18:50||348.4||348.4||348.4||348.4|0
1729869540000|2024-10-25 15:19:00|348.5|348.35|348.45|348.3|348.5|348.35|348.45|348.3|1
1729869550000|2024-10-25 15:19:10|||||||||2
1729869570000|2024-10-25 15:19:30|||||||||1
1729869580000|2024-10-25 15:19:40|||||||||1
1729869600000|2024-10-25 15:20:00|||||||||1
1729869620000|2024-10-25 15:20:20|348.5||348.45||348.5||348.45||0
1729869630000|2024-10-25 15:20:30|348.5||348.5||348.5||348.45||0
1729869640000|2024-10-25 15:20:40|348.45||348.45||348.45||348.45||0
1729869650000|2024-10-25 15:20:50|348.5||348.45||348.5||348.45||0
1729869660000|2024-10-25 15:21:00|348.5|348.35|348.45|348.3|348.5|348.35|348.45|348.3|1
1729869670000|2024-10-25 15:21:10|348.5||348.5||348.5||348.5||0
1729869680000|2024-10-25 15:21:20|348.45||348.45||348.5||348.45||1
1729869690000|2024-10-25 15:21:30|348.5||348.5||348.5||348.5||0
1729869700000|2024-10-25 15:21:40||348.35||348.3||348.35||348.3|0
1729869710000|2024-10-25 15:21:50||348.35||348.35||348.35||348.35|0
1729869720000|2024-10-25 15:22:00|348.55||348.55||348.55||348.5||1
1729869730000|2024-10-25 15:22:10||348.4||348.4||348.4||348.4|0
1729869750000|2024-10-25 15:22:30||348.35||348.35||348.35||348.35|0
1729869760000|2024-10-25 15:22:40||348.4||348.35||348.4||348.35|0
1729869770000|2024-10-25 15:22:50|348.5||348.5||348.55||348.5||0
1729869790000|2024-10-25 15:23:10|348.45|348.3|348.5|348.3|348.5|348.3|348.45|348.3|0
1729869800000|2024-10-25 15:23:20|348.45||348.45||348.45||348.45||0
1729869820000|2024-10-25 15:23:40|348.5||348.45||348.5||348.45||1
1729869830000|2024-10-25 15:23:50|348.5||348.45||348.5||348.45||2
1729869840000|2024-10-25 15:24:00|348.5|348.35|348.45|348.3|348.5|348.35|348.45|348.3|1
1729869850000|2024-10-25 15:24:10|||||||||1
1729869860000|2024-10-25 15:24:20|348.5||348.5||348.5||348.45||0
1729869870000|2024-10-25 15:24:30|348.45||348.45||348.45||348.45||0
1729869910000|2024-10-25 15:25:10|||||||||30
1729869920000|2024-10-25 15:25:20|348.5||348.5||348.5||348.45||13
1729869930000|2024-10-25 15:25:30|||||||||14
1729869940000|2024-10-25 15:25:40||348.35||348.3||348.35||348.3|3
1729869950000|2024-10-25 15:25:50|348.45||348.45||348.5||348.45||6
1729869960000|2024-10-25 15:26:00|||||||||7
1729869990000|2024-10-25 15:26:30|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|12
1729870000000|2024-10-25 15:26:40||348.2||348.2||348.2||348.2|0
1729870010000|2024-10-25 15:26:50|348.35||348.35||348.4||348.35||4
1729870020000|2024-10-25 15:27:00|||||||||2
1729870030000|2024-10-25 15:27:10|348.3|348.15|348.35|348.15|348.35|348.15|348.3|348.15|4
1729870040000|2024-10-25 15:27:20|348.3|348.2|348.35|348.2|348.35|348.2|348.3|348.15|4
1729870060000|2024-10-25 15:27:40|348.3|348.15|348.35|348.15|348.35|348.15|348.3|348.15|2
1729870070000|2024-10-25 15:27:50|348.3|348.2|348.35|348.2|348.35|348.2|348.3|348.2|0
1729870080000|2024-10-25 15:28:00||348.15||348.15||348.15||348.15|2
1729870090000|2024-10-25 15:28:10|348.3||348.3||348.35||348.3||0
1729870100000|2024-10-25 15:28:20|348.35||348.35||348.35||348.3||2
1729870110000|2024-10-25 15:28:30|348.3||348.3||348.3||348.3||2
1729870120000|2024-10-25 15:28:40|348.25|348.1|348.3|348.15|348.3|348.15|348.25|348.1|5
1729870130000|2024-10-25 15:28:50|348.25|348.1|348.3|348.1|348.3|348.1|348.25|348.1|2
1729870140000|2024-10-25 15:29:00|348.25||348.3||348.3||348.25||4
1729870150000|2024-10-25 15:29:10|348.25||348.25||348.25||348.25||4
1729870160000|2024-10-25 15:29:20|||||||||3
1729870170000|2024-10-25 15:29:30|||||||||3
1729870180000|2024-10-25 15:29:40|348.2|348.05|348.2|348|348.2|348.05|348.2|348|5
1729870190000|2024-10-25 15:29:50|348.25|348.05|348.25|348.05|348.25|348.05|348.2|348.05|6
1729870200000|2024-10-25 15:30:00||348.1||348.1||348.1||348.05|2
1729870210000|2024-10-25 15:30:10||348.05||348.05||348.05||348.05|0
1729870220000|2024-10-25 15:30:20|348.3|348.1|348.25|348.1|348.3|348.1|348.25|348.1|0
1729870240000|2024-10-25 15:30:40|348.3||348.3||348.3||348.3||0
1729870250000|2024-10-25 15:30:50|348.25||348.25||348.25||348.25||0
1729870260000|2024-10-25 15:31:00|348.3|348.05|348.25|348.05|348.3|348.1|348.25|348.05|0
1729870270000|2024-10-25 15:31:10|348.2||348.2||348.25||348.2||0
1729870280000|2024-10-25 15:31:20|348.25||348.25||348.25||348.25||0
1729870320000|2024-10-25 15:32:00||348.1||348.1||348.1||348.1|0
1729870330000|2024-10-25 15:32:10||348.05||348.05||348.05||348.05|0
1729870340000|2024-10-25 15:32:20|||||||||1
1729870380000|2024-10-25 15:33:00|348.2|348.1|348.25|348.05|348.25|348.1|348.2|348.05|2
1729870390000|2024-10-25 15:33:10||348.1||348.05||348.1||348.05|0
1729870400000|2024-10-25 15:33:20|348.3|348.1|348.25|348.05|348.3|348.1|348.25|348.05|2
1729870410000|2024-10-25 15:33:30|||||||||1
1729870440000|2024-10-25 15:34:00|348.2||348.2||348.2||348.2||0
1729870450000|2024-10-25 15:34:10|348.25||348.2||348.25||348.2||0
1729870460000|2024-10-25 15:34:20||348||348.05||348.05||348|0
1729870470000|2024-10-25 15:34:30|348.25|348.1|348.25|348.05|348.25|348.1|348.25|348.05|0
1729870480000|2024-10-25 15:34:40||348.1||348.1||348.1||348.05|0
1729870490000|2024-10-25 15:34:50||348.05||348.05||348.05||348.05|0
1729870500000|2024-10-25 15:35:00|348.2||348.2||348.25||348.2||0
1729870510000|2024-10-25 15:35:10|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.05|0
1729870520000|2024-10-25 15:35:20||348.05||348.05||348.05||348.05|0
1729870530000|2024-10-25 15:35:30||348.1||348.05||348.1||348.05|0
1729870550000|2024-10-25 15:35:50|348.2||348.25||348.25||348.2||0
1729870560000|2024-10-25 15:36:00|348.2|348.1|348.2|348.05|348.2|348.1|348.2|348.05|0
1729870570000|2024-10-25 15:36:10|348.25||348.25||348.25||348.25||0
1729870580000|2024-10-25 15:36:20|348.2||348.25||348.25||348.2||0
1729870590000|2024-10-25 15:36:30|348.2|348|348.2|348|348.2|348|348.2|348|2
1729870600000|2024-10-25 15:36:40|348.15|348.05|348.2|348|348.2|348.05|348.15|348|0
1729870620000|2024-10-25 15:37:00|348.15||348.2||348.2||348.15||0
1729870630000|2024-10-25 15:37:10|348.15||348.2||348.2||348.15||0
1729870640000|2024-10-25 15:37:20|348.15||348.15||348.15||348.15||0
1729870660000|2024-10-25 15:37:40|348.1|347.95|348.1|347.9|348.1|347.95|348.1|347.9|2
1729870680000|2024-10-25 15:38:00|348.05||348.05||348.1||348.05||0
1729870690000|2024-10-25 15:38:10|348.1||348.1||348.1||348.1||2
1729870700000|2024-10-25 15:38:20|348.05||348.05||348.05||348.05||0
1729870710000|2024-10-25 15:38:30|348.1||348.1||348.1||348.1||1
1729870720000|2024-10-25 15:38:40||347.95||347.9||347.95||347.9|0
1729870740000|2024-10-25 15:39:00|348.05||348.05||348.05||348.05||0
1729870800000|2024-10-25 15:40:00|348.1||348.05||348.1||348.05||0
1729870810000|2024-10-25 15:40:10|348.1||348.1||348.1||348.1||0
1729870820000|2024-10-25 15:40:20|348.05|347.95|348.05|347.9|348.1|347.95|348.05|347.9|1
1729870830000|2024-10-25 15:40:30|348.1||348.1||348.1||348.05||2
1729870840000|2024-10-25 15:40:40||347.95||347.95||347.95||347.95|0
1729870850000|2024-10-25 15:40:50|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|2
1729870860000|2024-10-25 15:41:00|348.1||348.1||348.1||348.1||0
1729870870000|2024-10-25 15:41:10|348.05|347.95|348|347.85|348.1|347.95|348|347.85|2
1729870880000|2024-10-25 15:41:20|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|0
1729870890000|2024-10-25 15:41:30|348|347.85|348.1|347.9|348.1|347.95|348|347.85|11
1729870900000|2024-10-25 15:41:40|348.15|347.95|348.15|348|348.15|348|348.15|347.95|10
1729870930000|2024-10-25 15:42:10||347.95||348||348||347.95|7
1729870940000|2024-10-25 15:42:20||347.95||348||348||347.95|0
1729870950000|2024-10-25 15:42:30|348.2|348.05|348.2|348|348.2|348.05|348.2|348|2
1729870960000|2024-10-25 15:42:40||348.05||348.05||348.05||348.05|0
1729870970000|2024-10-25 15:42:50||348||348||348||348|1
1729870980000|2024-10-25 15:43:00|348.15|348.05|348.2|348.05|348.2|348.05|348.15|348.05|0
1729870990000|2024-10-25 15:43:10||348||348.05||348.05||348|1
1729871000000|2024-10-25 15:43:20||348||348||348.05||348|1
1729871010000|2024-10-25 15:43:30|348.15||348.2||348.2||348.15||0
1729871020000|2024-10-25 15:43:40|348.15|347.95|348.15|348|348.15|348|348.15|347.95|0
1729871040000|2024-10-25 15:44:00||347.95||348||348||347.95|2
1729871050000|2024-10-25 15:44:10|348.2||348.2||348.2||348.15||0
1729871060000|2024-10-25 15:44:20|348.15||348.15||348.15||348.15||0
1729871070000|2024-10-25 15:44:30|348.2|348.05|348.2|348.05|348.2|348.05|348.2|348|2
1729871100000|2024-10-25 15:45:00|348.25|348.1|348.25|348.1|348.3|348.1|348.25|348.1|3
1729871110000|2024-10-25 15:45:10|348.3||348.25||348.3||348.25||0
1729871120000|2024-10-25 15:45:20|348.3|348.15|348.3|348.15|348.35|348.15|348.3|348.1|0
1729871160000|2024-10-25 15:46:00|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|1
1729871170000|2024-10-25 15:46:10|348.3|348.15|348.3|348.15|348.3|348.15|348.25|348.15|0
1729871190000|2024-10-25 15:46:30|348.35|348.2|348.35|348.15|348.35|348.2|348.35|348.15|1
1729871200000|2024-10-25 15:46:40||348.2||348.2||348.2||348.2|0
1729871210000|2024-10-25 15:46:50|348.4|348.25|348.4|348.2|348.4|348.25|348.4|348.2|0
1729871220000|2024-10-25 15:47:00||348.25||348.25||348.25||348.2|0
1729871230000|2024-10-25 15:47:10|348.45||348.4||348.45||348.4||7
1729871240000|2024-10-25 15:47:20|348.45||348.45||348.45||348.45||0
1729871250000|2024-10-25 15:47:30|348.4|348.3|348.4|348.25|348.4|348.3|348.4|348.25|0
1729871270000|2024-10-25 15:47:50|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.25|0
1729871280000|2024-10-25 15:48:00|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|4
1729871290000|2024-10-25 15:48:10|348.55||348.5||348.55||348.5||5
1729871300000|2024-10-25 15:48:20|348.45|348.3|348.5|348.3|348.5|348.3|348.45|348.3|4
1729871310000|2024-10-25 15:48:30|348.45|348.35|348.45|348.3|348.45|348.35|348.45|348.3|0
1729871320000|2024-10-25 15:48:40|348.4|348.25|348.4|348.25|348.45|348.25|348.4|348.25|4
1729871330000|2024-10-25 15:48:50|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|0
1729871350000|2024-10-25 15:49:10|348.5||348.5||348.5||348.5||0
1729871380000|2024-10-25 15:49:40||348.35||348.35||348.35||348.35|1
1729871390000|2024-10-25 15:49:50|348.55|348.4|348.55|348.35|348.55|348.4|348.55|348.35|5
1729871410000|2024-10-25 15:50:10|348.5||348.55||348.55||348.5||0
1729871420000|2024-10-25 15:50:20|348.5||348.55||348.55||348.5||0
1729871430000|2024-10-25 15:50:30||348.4||348.35||348.4||348.35|0
1729871440000|2024-10-25 15:50:40||348.4||348.4||348.4||348.35|0
1729871450000|2024-10-25 15:50:50|348.5|348.35|348.5|348.35|348.5|348.35|348.5|348.35|0
1729871460000|2024-10-25 15:51:00|348.45|348.3|348.45|348.3|348.5|348.3|348.45|348.3|2
1729871490000|2024-10-25 15:51:30||348.25||348.25||348.3||348.25|2
1729871500000|2024-10-25 15:51:40|348.4|348.2|348.4|348.25|348.4|348.25|348.35|348.2|2
1729871510000|2024-10-25 15:51:50||348.2||348.2||348.2||348.2|1
1729871520000|2024-10-25 15:52:00|348.35||348.35||348.4||348.35||0
1729871530000|2024-10-25 15:52:10||348.15||348.15||348.15||348.15|0
1729871540000|2024-10-25 15:52:20|348.3||348.3||348.3||348.3||0
1729871590000|2024-10-25 15:53:10|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|3
1729871640000|2024-10-25 15:54:00|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|3
1729871690000|2024-10-25 15:54:50|348.25|348.1|348.25|348.1|348.25|348.1|348.25|348.1|0
1729871730000|2024-10-25 15:55:30|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|7
1729871740000|2024-10-25 15:55:40|348.35||348.3||348.35||348.3||6
1729871750000|2024-10-25 15:55:50|348.35|348.2|348.3|348.15|348.35|348.2|348.3|348.15|6
1729871810000|2024-10-25 15:56:50|348.35||348.35||348.35||348.35||4
1729871830000|2024-10-25 15:57:10|348.3|348.2|348.3|348.15|348.35|348.2|348.3|348.15|1
1729871900000|2024-10-25 15:58:20|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|0
1729871920000|2024-10-25 15:58:40||348.15||348.15||348.15||348.15|0
1729871930000|2024-10-25 15:58:50||348.2||348.2||348.2||348.2|0
1729871970000|2024-10-25 15:59:30|348.4|348.25|348.4|348.25|348.4|348.25|348.4|348.25|1
1729872000000|2024-10-25 16:00:00|||||||||3
1729872020000|2024-10-25 16:00:20|348.35|348.2|348.3|348.15|348.35|348.2|348.3|348.15|2
1729872030000|2024-10-25 16:00:30||348.1||348.15||348.15||348.1|0
1729872050000|2024-10-25 16:00:50|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|2
1729872060000|2024-10-25 16:01:00|348.3|348.15|348.35|348.2|348.35|348.2|348.3|348.15|9
1729872070000|2024-10-25 16:01:10|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.15|1
1729872120000|2024-10-25 16:02:00|348.25|348.1|348.25|348.1|348.25|348.15|348.25|348.1|0
1729872150000|2024-10-25 16:02:30|348.3|348.15|348.3|348.15|348.3|348.15|348.3|348.1|1
1729872210000|2024-10-25 16:03:30|348.35||348.35||348.35||348.35||0
1729872220000|2024-10-25 16:03:40|348.3||348.35||348.35||348.3||0
1729872240000|2024-10-25 16:04:00|348.3||348.35||348.35||348.3||0
1729872250000|2024-10-25 16:04:10|348.3||348.3||348.3||348.3||0
1729872270000|2024-10-25 16:04:30|348.35||348.35||348.35||348.35||0
1729872280000|2024-10-25 16:04:40|348.3|348.1|348.3|348.1|348.3|348.1|348.3|348.1|0
1729872290000|2024-10-25 16:04:50|||||||||1
1729872300000|2024-10-25 16:05:00|348.25||348.25||348.25||348.25||0
1729872310000|2024-10-25 16:05:10|348.3||348.3||348.3||348.3||0
1729872340000|2024-10-25 16:05:40||348.15||348.15||348.15||348.15|8
1729872360000|2024-10-25 16:06:00|348.35||348.35||348.35||348.3||2
1729872390000|2024-10-25 16:06:30|348.3||348.35||348.35||348.3||0
1729872420000|2024-10-25 16:07:00||348.2||348.15||348.2||348.15|0
1729872430000|2024-10-25 16:07:10|348.3||348.3||348.3||348.3||0
1729872450000|2024-10-25 16:07:30||348.1||348.1||348.1||348.1|0
1729872460000|2024-10-25 16:07:40|348.25||348.25||348.3||348.25||0
1729872470000|2024-10-25 16:07:50|348.3|348.15|348.3|348.1|348.3|348.15|348.3|348.1|2
1729872480000|2024-10-25 16:08:00|348.25|348.05|348.25|348.05|348.25|348.05|348.25|348.05|0
1729872500000|2024-10-25 16:08:20||348.1||348.05||348.1||348.05|0
1729872510000|2024-10-25 16:08:30|348.3|348.1|348.3|348.1|348.3|348.15|348.3|348.05|0
1729872520000|2024-10-25 16:08:40||348.15||348.15||348.15||348.15|0
1729872530000|2024-10-25 16:08:50||348.1||348.15||348.15||348.1|0
1729872540000|2024-10-25 16:09:00|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.15|0
1729872560000|2024-10-25 16:09:20|348.4||348.35||348.4||348.35||0
1729872570000|2024-10-25 16:09:30|348.4|348.25|348.4|348.2|348.4|348.25|348.4|348.2|0
1729872590000|2024-10-25 16:09:50|348.35||348.4||348.4||348.35||0
1729872610000|2024-10-25 16:10:10||348.25||348.25||348.25||348.2|0
1729872620000|2024-10-25 16:10:20||348.2||348.25||348.25||348.2|0
1729872710000|2024-10-25 16:11:50||348.2||348.25||348.25||348.2|0
1729872730000|2024-10-25 16:12:10|348.35|348.2|348.35|348.2|348.4|348.2|348.35|348.15|0
1729872780000|2024-10-25 16:13:00|348.4||348.35||348.4||348.35||0
1729872790000|2024-10-25 16:13:10||348.15||348.15||348.15||348.15|0
1729872800000|2024-10-25 16:13:20||348.2||348.2||348.2||348.2|0
1729872810000|2024-10-25 16:13:30||348.15||348.15||348.15||348.15|0
1729872840000|2024-10-25 16:14:00||348.2||348.15||348.2||348.15|0
1729872850000|2024-10-25 16:14:10||348.2||348.15||348.2||348.15|0
1729872900000|2024-10-25 16:15:00|348.3||348.3||348.3||348.3||0
1729872920000|2024-10-25 16:15:20|348.35||348.35||348.35||348.35||0
1729872930000|2024-10-25 16:15:30|348.3||348.35||348.35||348.3||0
1729872940000|2024-10-25 16:15:40|348.3||348.3||348.3||348.3||0
1729872950000|2024-10-25 16:15:50|348.35||348.35||348.35||348.35||0
1729872960000|2024-10-25 16:16:00|348.3||348.3||348.3||348.3||0
1729872970000|2024-10-25 16:16:10|348.35|348.2|348.35|348.15|348.35|348.2|348.35|348.15|0
1729872990000|2024-10-25 16:16:30|348.3||348.35||348.35||348.3||0
1729873000000|2024-10-25 16:16:40|348.3||348.35||348.35||348.3||0
1729873020000|2024-10-25 16:17:00|348.3||348.35||348.35||348.3||0
1729873060000|2024-10-25 16:17:40||348.2||348.15||348.2||348.15|0
1729873070000|2024-10-25 16:17:50|348.4|348.2|348.4|348.2|348.4|348.25|348.4|348.2|0
1729873090000|2024-10-25 16:18:10|348.35||348.35||348.35||348.35||0
1729873100000|2024-10-25 16:18:20||348.15||348.15||348.15||348.15|0
1729873110000|2024-10-25 16:18:30||348.2||348.2||348.2||348.2|0
1729873120000|2024-10-25 16:18:40||348.15||348.15||348.15||348.15|0
1729873140000|2024-10-25 16:19:00|348.3|348.1|348.3|348.1|348.3|348.1|348.3|348.1|0
1729873150000|2024-10-25 16:19:10|348.25||348.3||348.3||348.25||0
1729873160000|2024-10-25 16:19:20|348.25||348.25||348.25||348.25||0
1729873170000|2024-10-25 16:19:30|348.3||348.3||348.3||348.3||0
1729873180000|2024-10-25 16:19:40||348.15||348.15||348.15||348.15|0
1729873200000|2024-10-25 16:20:00||348.1||348.15||348.15||348.1|0
1729873260000|2024-10-25 16:21:00|348.35|348.2|348.35|348.2|348.35|348.2|348.35|348.2|2
1729873300000|2024-10-25 16:21:40|348.4||348.4||348.4||348.4||0
1729873320000|2024-10-25 16:22:00||348.25||348.25||348.25||348.25|0
1729873350000|2024-10-25 16:22:30||348.2||348.2||348.2||348.2|0
1729873380000|2024-10-25 16:23:00||348.25||348.25||348.25||348.25|0
1729873440000|2024-10-25 16:24:00|348.45|348.3|348.5|348.3|348.5|348.3|348.45|348.3|2
1729873450000|2024-10-25 16:24:10||348.35||348.35||348.35||348.35|0
1729873490000|2024-10-25 16:24:50||348.3||348.35||348.35||348.3|0
1729873500000|2024-10-25 16:25:00||348.3||348.3||348.3||348.3|0
1729873510000|2024-10-25 16:25:10||348.35||348.3||348.35||348.3|0
1729873520000|2024-10-25 16:25:20||348.35||348.35||348.35||348.35|0
1729873560000|2024-10-25 16:26:00||348.3||348.3||348.3||348.3|1
1729873570000|2024-10-25 16:26:10||348.35||348.35||348.35||348.35|0
1729873620000|2024-10-25 16:27:00||348.3||348.3||348.35||348.3|0
1729873630000|2024-10-25 16:27:10||348.35||348.35||348.35||348.35|0
1729873660000|2024-10-25 16:27:40||348.3||348.3||348.35||348.3|0
1729873680000|2024-10-25 16:28:00||348.35||348.35||348.35||348.3|0
1729873720000|2024-10-25 16:28:40|348.55|348.4|348.55|348.4|348.55|348.4|348.55|348.4|0
1729873730000|2024-10-25 16:28:50||348.35||348.35||348.4||348.35|0
1729873770000|2024-10-25 16:29:30|348.6|348.4|348.6|348.4|348.6|348.4|348.6|348.4|0
1729873780000|2024-10-25 16:29:40||348.45||348.4||348.45||348.4|0
1729873810000|2024-10-25 16:30:10||348.45||348.45||348.45||348.45|0
1729873820000|2024-10-25 16:30:20||348.4||348.4||348.4||348.4|0
1729873850000|2024-10-25 16:30:50||348.45||348.4||348.45||348.4|0
1729873860000|2024-10-25 16:31:00|348.55|348.35|348.55|348.35|348.55|348.35|348.55|348.35|0
1729873890000|2024-10-25 16:31:30|348.5||348.55||348.55||348.5||0
1729873900000|2024-10-25 16:31:40|348.5|348.3|348.5|348.3|348.5|348.3|348.5|348.3|0
1729873920000|2024-10-25 16:32:00|348.45||348.45||348.5||348.45||0
1729873980000|2024-10-25 16:33:00|348.5||348.45||348.5||348.45||2
1729873990000|2024-10-25 16:33:10|348.5||348.5||348.5||348.5||0
1729874030000|2024-10-25 16:33:50||348.35||348.35||348.35||348.35|0
1729874040000|2024-10-25 16:34:00|348.55||348.55||348.55||348.55||0
1729874050000|2024-10-25 16:34:10||348.4||348.4||348.4||348.4|0
1729874060000|2024-10-25 16:34:20||348.35||348.35||348.35||348.35|0
1729874140000|2024-10-25 16:35:40|348.5|348.3|348.5|348.35|348.5|348.35|348.5|348.3|0
1729874150000|2024-10-25 16:35:50|348.55||348.55||348.55||348.55||0
1729874160000|2024-10-25 16:36:00||348.4||348.4||348.4||348.4|0
1729874170000|2024-10-25 16:36:10||348.35||348.35||348.35||348.35|0
1729874180000|2024-10-25 16:36:20||348.4||348.4||348.4||348.4|0
1729874190000|2024-10-25 16:36:30|348.6|348.45|348.6|348.45|348.6|348.45|348.6|348.45|1
1729874210000|2024-10-25 16:36:50||348.4||348.4||348.45||348.4|0
1729874230000|2024-10-25 16:37:10||348.45||348.45||348.45||348.4|0
1729874240000|2024-10-25 16:37:20||348.4||348.4||348.45||348.4|0
1729874250000|2024-10-25 16:37:30||348.45||348.4||348.45||348.4|0
1729874270000|2024-10-25 16:37:50|348.55||348.55||348.55||348.55||0
1729874280000|2024-10-25 16:38:00||348.35||348.35||348.35||348.35|0
1729874340000|2024-10-25 16:39:00|348.6|348.4|348.6|348.4|348.6|348.4|348.6|348.4|0
1729874350000|2024-10-25 16:39:10|348.55|348.35|348.55|348.35|348.55|348.35|348.55|348.35|0
1729874400000|2024-10-25 16:40:00|348.5|348.3|348.5|348.3|348.5|348.3|348.5|348.3|0
1729874420000|2024-10-25 16:40:20|348.45||348.45||348.45||348.45||0
1729874430000|2024-10-25 16:40:30||348.25||348.25||348.25||348.25|0
1729874440000|2024-10-25 16:40:40|348.4||348.45||348.45||348.4||0
1729874460000|2024-10-25 16:41:00|348.4||348.45||348.45||348.4||0
1729874480000|2024-10-25 16:41:20|348.4||348.45||348.45||348.4||0
1729874490000|2024-10-25 16:41:30|348.4||348.4||348.4||348.4||0
1729874500000|2024-10-25 16:41:40|348.45||348.45||348.45||348.4||0
1729874510000|2024-10-25 16:41:50|348.4||348.4||348.45||348.4||0
1729874570000|2024-10-25 16:42:50|348.45|348.3|348.45|348.3|348.45|348.3|348.45|348.3|1
1729874580000|2024-10-25 16:43:00||348.25||348.3||348.3||348.25|0
1729874590000|2024-10-25 16:43:10|348.5|348.35|348.5|348.3|348.5|348.35|348.5|348.3|0
1729874600000|2024-10-25 16:43:20||348.35||348.3||348.35||348.3|0
1729874610000|2024-10-25 16:43:30||348.35||348.35||348.35||348.3|0
1729874620000|2024-10-25 16:43:40|348.55||348.55||348.55||348.5||0
1729874630000|2024-10-25 16:43:50|348.5||348.5||348.5||348.5||0
1729874640000|2024-10-25 16:44:00|348.55||348.55||348.55||348.55||0
1729874660000|2024-10-25 16:44:20||348.4||348.4||348.4||348.4|0
1729874700000|2024-10-25 16:45:00||348.35||348.35||348.35||348.35|0
1729874720000|2024-10-25 16:45:20|348.5||348.55||348.55||348.5||0
1729874730000|2024-10-25 16:45:30|348.5||348.5||348.55||348.5||0
1729874740000|2024-10-25 16:45:40||348.3||348.3||348.3||348.3|0
1729874790000|2024-10-25 16:46:30|348.55|348.35|348.55|348.35|348.55|348.35|348.55|348.35|0
1729874870000|2024-10-25 16:47:50||348.4||348.35||348.4||348.35|0
1729874940000|2024-10-25 16:49:00|348.5|348.3|348.5|348.3|348.5|348.3|348.5|348.3|0
1729874950000|2024-10-25 16:49:10||348.35||348.35||348.35||348.35|0
1729874960000|2024-10-25 16:49:20||348.3||348.3||348.3||348.3|0
1729874990000|2024-10-25 16:49:50||348.35||348.3||348.35||348.3|0
1729875020000|2024-10-25 16:50:20||348.35||348.3||348.35||348.3|0
1729875110000|2024-10-25 16:51:50|348.55|348.35|348.55|348.35|348.55|348.35|348.55|348.35|0
1729875130000|2024-10-25 16:52:10||348.4||348.4||348.4||348.35|0
1729875140000|2024-10-25 16:52:20||348.35||348.35||348.35||348.35|0
1729875160000|2024-10-25 16:52:40|348.5||348.55||348.55||348.5||0
1729875200000|2024-10-25 16:53:20||348.4||348.4||348.4||348.35|0
1729875210000|2024-10-25 16:53:30||348.35||348.35||348.35||348.35|0
1729875220000|2024-10-25 16:53:40||348.4||348.4||348.4||348.35|0
1729875230000|2024-10-25 16:53:50||348.35||348.35||348.4||348.35|0
1729875240000|2024-10-25 16:54:00||348.4||348.35||348.4||348.35|0
1729875250000|2024-10-25 16:54:10||348.4||348.4||348.4||348.35|0
1729875260000|2024-10-25 16:54:20||348.35||348.35||348.4||348.35|0
1729875270000|2024-10-25 16:54:30||348.4||348.35||348.4||348.35|0
1729875310000|2024-10-25 16:55:10|348.5||348.55||348.55||348.5||2
1729875320000|2024-10-25 16:55:20|348.5|348.3|348.5|348.3|348.5|348.35|348.5|348.3|0
1729875330000|2024-10-25 16:55:30||348.35||348.35||348.35||348.3|0
1729875340000|2024-10-25 16:55:40||348.3||348.3||348.35||348.3|0
1729875350000|2024-10-25 16:55:50|348.45||348.45||348.45||348.45||0
1729875360000|2024-10-25 16:56:00||348.25||348.25||348.25||348.25|0
1729875370000|2024-10-25 16:56:10|348.4||348.4||348.4||348.4||0
1729875600000|2024-10-25 17:00:00||348.2||348.2||348.2||348.2|3
1729875610000|2024-10-25 17:00:10|348.35|348.15|348.25|348.1|348.35|348.15|348.25|348.05|15
1729875620000|2024-10-25 17:00:20|348.2|348.05|348.2|348|348.2|348.1|348.15|348|23
1729875640000|2024-10-25 17:00:40||347.95||348||348||347.95|4
1729875650000|2024-10-25 17:00:50|348.15||348.2||348.2||348.15||0
1729875660000|2024-10-25 17:01:00|348.15|347.95|348.2|348|348.2|348|348.15|347.95|0
1729875670000|2024-10-25 17:01:10|348.15|347.95|348.15|348|348.15|348|348.15|347.95|0
1729875680000|2024-10-25 17:01:20|348.2|348.05|348.2|348.05|348.25|348.05|348.2|348|2
1729875690000|2024-10-25 17:01:30||348||348||348.05||348|0
1729875720000|2024-10-25 17:02:00|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.95|0
1729875740000|2024-10-25 17:02:20||348||347.95||348||347.95|0
1729875760000|2024-10-25 17:02:40|348.1||348.15||348.15||348.1||1
1729875770000|2024-10-25 17:02:50|348.2|348|348.2|348|348.2|348|348.2|348|1
1729875790000|2024-10-25 17:03:10||347.95||347.95||348||347.95|0
1729875800000|2024-10-25 17:03:20|348.15|348|348.15|347.95|348.15|348|348.15|347.95|0
1729875840000|2024-10-25 17:04:00||348||347.95||348||347.95|0
1729875870000|2024-10-25 17:04:30|348.2|348|348.2|348|348.2|348|348.15|348|3
1729875890000|2024-10-25 17:04:50||348.05||348||348.05||348|0
1729875900000|2024-10-25 17:05:00|348.25|348.05|348.25|348.05|348.25|348.05|348.25|348|0
1729875960000|2024-10-25 17:06:00|348.2|348|348.15|347.95|348.2|348|348.15|347.95|5
1729875970000|2024-10-25 17:06:10|348.2|348|348.2|348|348.2|348|348.2|348|0
1729875980000|2024-10-25 17:06:20||348.05||348||348.05||348|0
1729876020000|2024-10-25 17:07:00|348.15|347.95|348.15|347.95|348.2|347.95|348.15|347.95|0
1729876040000|2024-10-25 17:07:20|348.1|347.9|348.1|347.9|348.1|347.9|348.1|347.9|0
1729876070000|2024-10-25 17:07:50|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.95|0
1729876140000|2024-10-25 17:09:00|348.1|347.9|348.1|347.9|348.15|347.95|348.1|347.9|0
1729876150000|2024-10-25 17:09:10|348.05||348.1||348.1||348.05||0
1729876170000|2024-10-25 17:09:30|348.15|347.95|348.15|347.95|348.15|347.95|348.15|347.95|0
1729876190000|2024-10-25 17:09:50||348||347.95||348||347.95|0
1729876210000|2024-10-25 17:10:10|348.1||348.15||348.15||348.1||0
1729876220000|2024-10-25 17:10:20|348.1|347.9|348.1|347.9|348.15|347.9|348.1|347.9|0
1729876250000|2024-10-25 17:10:50|348.05||348.1||348.1||348.05||0
1729876270000|2024-10-25 17:11:10|348.05||348.05||348.05||348.05||0
1729876280000|2024-10-25 17:11:20|348.1||348.1||348.1||348.1||0
1729876300000|2024-10-25 17:11:40|348.05||348.05||348.05||348.05||0
1729876310000|2024-10-25 17:11:50|348.1||348.1||348.1||348.1||0
1729876320000|2024-10-25 17:12:00||347.95||347.95||347.95||347.95|0
1729876330000|2024-10-25 17:12:10|348.05|347.9|348.05|347.9|348.05|347.9|348.05|347.9|0
1729876340000|2024-10-25 17:12:20|348.1||348.1||348.1||348.1||0
1729876350000|2024-10-25 17:12:30||347.95||347.9||347.95||347.9|0
1729876360000|2024-10-25 17:12:40||347.95||347.9||347.95||347.9|0
1729876370000|2024-10-25 17:12:50|348.05||348.05||348.05||348.05||0
1729876380000|2024-10-25 17:13:00|348.1||348.1||348.1||348.1||0
1729876400000|2024-10-25 17:13:20|348.05||348.05||348.1||348.05||0
1729876420000|2024-10-25 17:13:40|348|347.85|348|347.85|348|347.85|348|347.85|1
1729876430000|2024-10-25 17:13:50|347.95|347.8|347.95|347.8|348|347.8|347.95|347.8|1
1729876440000|2024-10-25 17:14:00|347.9|347.75|347.95|347.8|347.95|347.8|347.9|347.75|2
1729876450000|2024-10-25 17:14:10||347.75||347.75||347.75||347.75|0
1729876460000|2024-10-25 17:14:20|347.9||347.95||347.95||347.9||0
1729876490000|2024-10-25 17:14:50||347.8||347.75||347.8||347.75|0
1729876500000|2024-10-25 17:15:00|347.9||347.9||347.95||347.9||0
1729876510000|2024-10-25 17:15:10|347.85|347.7|347.85|347.7|347.85|347.7|347.85|347.7|0
1729876560000|2024-10-25 17:16:00|347.8|347.65|347.85|347.65|347.85|347.65|347.8|347.65|2
1729876590000|2024-10-25 17:16:30|347.8|347.7|347.9|347.7|347.9|347.7|347.8|347.7|4
1729876600000|2024-10-25 17:16:40||347.75||347.75||347.75||347.7|0
1729876610000|2024-10-25 17:16:50||347.7||347.7||347.75||347.7|0
1729876620000|2024-10-25 17:17:00|347.85||347.85||347.9||347.85||0
1729876630000|2024-10-25 17:17:10|347.8|347.65|347.85|347.65|347.85|347.65|347.8|347.65|3
1729876640000|2024-10-25 17:17:20|347.8|347.6|347.8|347.6|347.8|347.6|347.75|347.6|0
1729876650000|2024-10-25 17:17:30||347.65||347.6||347.65||347.6|0
1729876670000|2024-10-25 17:17:50|347.75||347.8||347.8||347.75||0
1729876680000|2024-10-25 17:18:00||347.65||347.6||347.65||347.6|1
1729876700000|2024-10-25 17:18:20|347.85|347.65|347.85|347.65|347.85|347.65|347.85|347.65|0
1729876720000|2024-10-25 17:18:40||347.7||347.65||347.7||347.65|0
1729876740000|2024-10-25 17:19:00|347.8|347.6|347.8|347.6|347.8|347.65|347.8|347.6|0
1729876750000|2024-10-25 17:19:10|347.75||347.8||347.8||347.75||0
1729876770000|2024-10-25 17:19:30|347.75||347.75||347.75||347.75||0
1729876780000|2024-10-25 17:19:40|347.8||347.8||347.8||347.8||0
1729876790000|2024-10-25 17:19:50|347.75|347.55|347.75|347.55|347.75|347.55|347.75|347.55|1
1729876800000|2024-10-25 17:20:00|347.7||347.75||347.75||347.7||0
1729876810000|2024-10-25 17:20:10||347.6||347.55||347.6||347.55|0
1729876820000|2024-10-25 17:20:20|347.7|347.5|347.7|347.5|347.7|347.5|347.65|347.5|2
1729876830000|2024-10-25 17:20:30|347.65||347.7||347.7||347.65||0
1729876840000|2024-10-25 17:20:40|347.65||347.65||347.65||347.65||0
1729876850000|2024-10-25 17:20:50|347.7||347.65||347.7||347.65||0
1729876860000|2024-10-25 17:21:00|347.6|347.45|347.65|347.45|347.65|347.45|347.6|347.45|1
1729876870000|2024-10-25 17:21:10|347.6|347.4|347.55|347.35|347.6|347.45|347.5|347.35|4
1729876890000|2024-10-25 17:21:30|347.5|347.3|347.55|347.35|347.55|347.35|347.5|347.3|0
1729876900000|2024-10-25 17:21:40|347.5||347.5||347.55||347.5||0
1729876910000|2024-10-25 17:21:50|347.55|347.3|347.55|347.35|347.55|347.4|347.55|347.3|0
1729876920000|2024-10-25 17:22:00|347.5|347.3|347.55|347.35|347.55|347.35|347.45|347.3|0
1729876930000|2024-10-25 17:22:10|347.5|347.3|347.5|347.3|347.5|347.3|347.5|347.3|0
1729876960000|2024-10-25 17:22:40|347.55|347.35|347.55|347.35|347.55|347.35|347.55|347.35|0
1729876970000|2024-10-25 17:22:50|347.6|347.4|347.6|347.4|347.6|347.4|347.6|347.35|0
1729876980000|2024-10-25 17:23:00||347.45||347.4||347.45||347.4|0
1729876990000|2024-10-25 17:23:10|347.65|347.45|347.65|347.45|347.65|347.45|347.65|347.4|0
1729877000000|2024-10-25 17:23:20|347.6|347.4|347.6|347.4|347.6|347.45|347.6|347.4|0
1729877010000|2024-10-25 17:23:30|||||||||8
1729877030000|2024-10-25 17:23:50|347.65|347.45|347.65|347.45|347.65|347.45|347.65|347.4|0
1729877060000|2024-10-25 17:24:20||347.5||347.45||347.5||347.45|0
1729877070000|2024-10-25 17:24:30||347.5||347.45||347.5||347.45|0
1729877080000|2024-10-25 17:24:40||347.5||347.45||347.5||347.45|0
1729877090000|2024-10-25 17:24:50|347.7|347.5|347.7|347.5|347.7|347.5|347.7|347.45|0
1729877100000|2024-10-25 17:25:00|347.65|347.45|347.65|347.45|347.65|347.45|347.65|347.45|0
1729877140000|2024-10-25 17:25:40|347.7|347.5|347.7|347.5|347.7|347.5|347.7|347.5|0
1729877160000|2024-10-25 17:26:00|347.65|347.45|347.65|347.45|347.65|347.45|347.65|347.45|0
1729877210000|2024-10-25 17:26:50|347.6|347.4|347.65|347.45|347.65|347.45|347.6|347.4|0
1729877220000|2024-10-25 17:27:00|347.6|347.4|347.65|347.45|347.65|347.45|347.6|347.4|0
1729877270000|2024-10-25 17:27:50|347.7|347.5|347.7|347.5|347.7|347.5|347.7|347.45|0
1729877280000|2024-10-25 17:28:00||347.55||347.5||347.55||347.5|0
1729877290000|2024-10-25 17:28:10||347.55||347.55||347.55||347.5|0
1729877300000|2024-10-25 17:28:20||347.5||347.5||347.5||347.5|0
1729877310000|2024-10-25 17:28:30||347.55||347.5||347.55||347.5|0
1729877380000|2024-10-25 17:29:40|347.65|347.45|347.65|347.45|347.65|347.45|347.65|347.45|0
1729877390000|2024-10-25 17:29:50|347.6|347.4|347.6|347.4|347.6|347.4|347.6|347.4|0
1729877400000|2024-10-25 17:30:00|347.55|347.35|347.5|347.35|347.55|347.35|347.5|347.35|0
1729877410000|2024-10-25 17:30:10|347.55|347.3|347.55|347.35|347.55|347.35|347.55|347.3|3
1729877420000|2024-10-25 17:30:20|347.6|347.4|347.6|347.4|347.6|347.4|347.6|347.35|0
1729877450000|2024-10-25 17:30:50|347.55|347.35|347.55|347.35|347.55|347.35|347.55|347.3|3
1729877460000|2024-10-25 17:31:00|347.5|347.3|347.5|347.3|347.5|347.3|347.5|347.3|0
1729877470000|2024-10-25 17:31:10|347.55|347.35|347.55|347.35|347.55|347.35|347.55|347.35|0
1729877480000|2024-10-25 17:31:20||347.4||347.4||347.4||347.35|0
1729877490000|2024-10-25 17:31:30|347.6|347.35|347.55|347.35|347.6|347.4|347.55|347.35|0
1729877500000|2024-10-25 17:31:40|347.6|347.4|347.6|347.4|347.6|347.4|347.6|347.35|0
1729877520000|2024-10-25 17:32:00||347.45||347.4||347.45||347.4|0
1729877540000|2024-10-25 17:32:20|347.55||347.55||347.55||347.55||0
1729877550000|2024-10-25 17:32:30|347.6||347.55||347.6||347.55||0
1729877580000|2024-10-25 17:33:00||347.35||347.35||347.35||347.35|3
1729877590000|2024-10-25 17:33:10|347.5||347.55||347.55||347.5||0
1729877600000|2024-10-25 17:33:20||347.4||347.4||347.4||347.4|0
1729877640000|2024-10-25 17:34:00|347.5|347.3|347.5|347.3|347.5|347.3|347.45|347.3|15
1729877650000|2024-10-25 17:34:10|347.45||347.45||347.45||347.45||0
1729877660000|2024-10-25 17:34:20|347.5||347.45||347.5||347.45||0
1729877670000|2024-10-25 17:34:30||347.25||347.25||347.3||347.25|2
1729877680000|2024-10-25 17:34:40|347.4||347.4||347.4||347.4||0
1729877690000|2024-10-25 17:34:50|347.45||347.4||347.45||347.4||0
1729877700000|2024-10-25 17:35:00|347.35|347.2|347.4|347.2|347.4|347.25|347.35|347.2|1
1729877710000|2024-10-25 17:35:10|347.35||347.35||347.4||347.35||0
1729877720000|2024-10-25 17:35:20|347.4||347.35||347.4||347.35||0
1729877730000|2024-10-25 17:35:30|347.4||347.4||347.4||347.35||0
1729877740000|2024-10-25 17:35:40|347.35|347.25|347.35|347.2|347.35|347.25|347.35|347.2|0
1729877750000|2024-10-25 17:35:50|347.4||347.35||347.4||347.35||0
1729877760000|2024-10-25 17:36:00|347.4|347.25|347.4|347.25|347.4|347.25|347.4|347.25|1
1729877770000|2024-10-25 17:36:10|347.45|347.2|347.45|347.25|347.45|347.25|347.45|347.2|0
1729877780000|2024-10-25 17:36:20|347.5|347.3|347.5|347.3|347.5|347.3|347.5|347.25|0
1729877800000|2024-10-25 17:36:40||347.35||347.3||347.35||347.3|0
1729877830000|2024-10-25 17:37:10|347.45|347.25|347.45|347.25|347.45|347.25|347.45|347.25|0
1729877850000|2024-10-25 17:37:30|347.4||347.45||347.45||347.4||0
1729877860000|2024-10-25 17:37:40|347.4||347.4||347.4||347.4||0
1729877870000|2024-10-25 17:37:50||347.2||347.25||347.25||347.2|1
1729877880000|2024-10-25 17:38:00||347.2||347.2||347.25||347.2|0
1729877890000|2024-10-25 17:38:10||347.25||347.25||347.25||347.25|0
1729877900000|2024-10-25 17:38:20|347.45||347.45||347.45||347.45||0
1729877910000|2024-10-25 17:38:30|347.5|347.3|347.5|347.3|347.5|347.3|347.5|347.3|0
1729877930000|2024-10-25 17:38:50||347.35||347.35||347.35||347.35|0
1729877950000|2024-10-25 17:39:10||347.3||347.3||347.3||347.3|5
1729877960000|2024-10-25 17:39:20|347.45|347.25|347.45|347.25|347.5|347.25|347.45|347.25|0
1729878000000|2024-10-25 17:40:00|347.5|347.3|347.45|347.3|347.5|347.3|347.45|347.3|0
1729878010000|2024-10-25 17:40:10||347.25||347.25||347.25||347.25|0
1729878020000|2024-10-25 17:40:20|347.4||347.4||347.4||347.4||0
1729878030000|2024-10-25 17:40:30|347.35|347.2|347.3|347.15|347.35|347.2|347.3|347.15|1
1729878040000|2024-10-25 17:40:40|347.35||347.3||347.35||347.3||0
1729878050000|2024-10-25 17:40:50|347.35||347.35||347.35||347.3||0
1729878060000|2024-10-25 17:41:00|347.3|347.1|347.3|347.1|347.3|347.1|347.25|347.1|0
1729878070000|2024-10-25 17:41:10|347.25||347.25||347.3||347.25||0
1729878080000|2024-10-25 17:41:20|347.3||347.25||347.3||347.25||0
1729878090000|2024-10-25 17:41:30|347.3||347.3||347.3||347.25||0
1729878100000|2024-10-25 17:41:40|347.25||347.3||347.3||347.25||0
1729878120000|2024-10-25 17:42:00|347.25|347.05|347.25|347.05|347.3|347.05|347.2|347.05|1
1729878130000|2024-10-25 17:42:10|347.3|347.1|347.3|347.1|347.3|347.1|347.3|347.1|0
1729878140000|2024-10-25 17:42:20|347.25|347.05|347.25|347.05|347.25|347.05|347.2|347.05|0
1729878160000|2024-10-25 17:42:40|347.2||347.25||347.25||347.2||0
1729878170000|2024-10-25 17:42:50|347.2||347.25||347.25||347.2||0
1729878180000|2024-10-25 17:43:00|347.2||347.2||347.25||347.2||0
1729878200000|2024-10-25 17:43:20|347.15|347|347.15|347|347.15|347|347.15|347|0
1729878210000|2024-10-25 17:43:30|347.2|346.95|347.2|346.95|347.2|346.95|347.2|346.95|4
1729878220000|2024-10-25 17:43:40||347||347||347||347|0
1729878230000|2024-10-25 17:43:50|347.25|347.05|347.25|347.05|347.25|347.05|347.25|347.05|0
1729878240000|2024-10-25 17:44:00|347.2|347|347.2|347|347.2|347|347.15|347|0
1729878250000|2024-10-25 17:44:10|347.15||347.15||347.2||347.15||0
1729878260000|2024-10-25 17:44:20|347.1|346.95|347.15|346.95|347.15|346.95|347.1|346.95|0
1729878290000|2024-10-25 17:44:50|347.1||347.1||347.15||347.1||0
1729878300000|2024-10-25 17:45:00|347.15||347.15||347.2||347.15||3
1729878310000|2024-10-25 17:45:10|347.1||347.15||347.15||347.1||0
1729878320000|2024-10-25 17:45:20|347.1||347.15||347.2||347.1||0
1729878340000|2024-10-25 17:45:40|347.2|347|347.2|347|347.2|347|347.2|347|0
1729878350000|2024-10-25 17:45:50|347.15||347.2||347.2||347.15||0
1729878360000|2024-10-25 17:46:00|347.15|347.05|347.2|347|347.2|347.05|347.15|347|0
1729878370000|2024-10-25 17:46:10|347.15||347.2||347.2||347.15||0
1729878380000|2024-10-25 17:46:20|347.15|347.05|347.2|347.05|347.2|347.05|347.15|347.05|0
1729878390000|2024-10-25 17:46:30|347.25||347.25||347.25||347.25||0
1729878400000|2024-10-25 17:46:40|347.3|347.1|347.3|347.1|347.3|347.1|347.3|347.1|0
1729878410000|2024-10-25 17:46:50|347.35|347.15|347.35|347.15|347.35|347.15|347.35|347.1|0
1729878420000|2024-10-25 17:47:00|347.4|347.2|347.45|347.25|347.45|347.25|347.4|347.15|1
1729878430000|2024-10-25 17:47:10|347.4|347.2|347.4|347.2|347.45|347.2|347.4|347.2|1
1729878440000|2024-10-25 17:47:20||347.25||347.25||347.25||347.2|0
1729878450000|2024-10-25 17:47:30|347.45|347.2|347.4|347.2|347.45|347.2|347.4|347.2|0
1729878460000|2024-10-25 17:47:40|347.35|347.25|347.4|347.25|347.4|347.25|347.35|347.25|0
1729878470000|2024-10-25 17:47:50|347.45||347.45||347.45||347.45||0
1729878480000|2024-10-25 17:48:00||347.3||347.25||347.3||347.25|0
1729878490000|2024-10-25 17:48:10|347.5|347.3|347.5|347.3|347.5|347.3|347.45|347.3|1
1729878510000|2024-10-25 17:48:30||347.35||347.3||347.35||347.3|0
1729878520000|2024-10-25 17:48:40|347.55|347.35|347.55|347.35|347.55|347.35|347.55|347.35|0
1729878530000|2024-10-25 17:48:50|347.6|347.4|347.6|347.4|347.6|347.4|347.6|347.4|0
1729878540000|2024-10-25 17:49:00|347.55|347.35|347.55|347.35|347.55|347.4|347.55|347.35|1
1729878550000|2024-10-25 17:49:10|347.6||347.6||347.6||347.6||0
1729878560000|2024-10-25 17:49:20||347.4||347.4||347.4||347.4|14
1729878630000|2024-10-25 17:50:30|347.55||347.6||347.6||347.55||0
1729878640000|2024-10-25 17:50:40||347.35||347.35||347.35||347.35|0
1729878650000|2024-10-25 17:50:50||347.4||347.45||347.45||347.4|0
1729878660000|2024-10-25 17:51:00|347.65|347.4|347.6|347.45|347.65|347.45|347.6|347.4|0
1729878670000|2024-10-25 17:51:10|347.65||347.6||347.65||347.6||0
1729878680000|2024-10-25 17:51:20|347.65||347.6||347.65||347.6||0
1729878700000|2024-10-25 17:51:40|347.65||347.6||347.65||347.6||0
1729878710000|2024-10-25 17:51:50||347.4||347.4||347.4||347.4|1
1729878720000|2024-10-25 17:52:00|347.55||347.55||347.6||347.55||0
1729878730000|2024-10-25 17:52:10|347.6|347.45|347.55|347.4|347.6|347.45|347.55|347.4|0
1729878740000|2024-10-25 17:52:20||347.35||347.35||347.35||347.35|0
1729878750000|2024-10-25 17:52:30|347.5||347.55||347.55||347.5||0
1729878780000|2024-10-25 17:53:00||347.4||347.4||347.4||347.35|0
1729878790000|2024-10-25 17:53:10||347.35||347.4||347.4||347.35|0
1729878800000|2024-10-25 17:53:20||347.35||347.4||347.4||347.35|0
1729878810000|2024-10-25 17:53:30||347.35||347.35||347.35||347.35|0
1729878850000|2024-10-25 17:54:10|347.5||347.5||347.5||347.5||0
1729878870000|2024-10-25 17:54:30|347.55|347.4|347.55|347.4|347.55|347.4|347.5|347.4|2
1729878890000|2024-10-25 17:54:50||347.35||347.35||347.35||347.35|0
1729878910000|2024-10-25 17:55:10|347.5|347.4|347.55|347.35|347.55|347.4|347.5|347.35|3
1729878920000|2024-10-25 17:55:20||347.4||347.35||347.4||347.35|0
1729878930000|2024-10-25 17:55:30|347.5||347.5||347.55||347.5||0
1729878940000|2024-10-25 17:55:40|347.45|347.3|347.45|347.3|347.45|347.3|347.45|347.3|4
1729878950000|2024-10-25 17:55:50|347.4|347.25|347.45|347.25|347.45|347.25|347.4|347.25|2
1729878960000|2024-10-25 17:56:00|347.5|347.3|347.5|347.35|347.5|347.35|347.45|347.3|1
1729878970000|2024-10-25 17:56:10||347.3||347.35||347.35||347.3|0
1729878980000|2024-10-25 17:56:20||347.3||347.3||347.3||347.3|0
1729878990000|2024-10-25 17:56:30|347.45|347.25|347.4|347.25|347.45|347.25|347.4|347.25|0
1729879010000|2024-10-25 17:56:50|347.35|347.2|347.35|347.2|347.35|347.2|347.35|347.2|0
1729879020000|2024-10-25 17:57:00||347.15||347.2||347.2||347.15|0
1729879030000|2024-10-25 17:57:10|347.4||347.35||347.4||347.35||0
1729879040000|2024-10-25 17:57:20||347.15||347.2||347.2||347.15|0
1729879050000|2024-10-25 17:57:30||347.15||347.2||347.2||347.15|0
1729879060000|2024-10-25 17:57:40||347.15||347.15||347.15||347.15|0
1729879070000|2024-10-25 17:57:50|347.4|347.2|347.35|347.2|347.4|347.2|347.35|347.15|0
1729879080000|2024-10-25 17:58:00|347.3|347.15|347.3|347.1|347.3|347.15|347.25|347.1|0
1729879090000|2024-10-25 17:58:10|347.25|347.15|347.3|347.1|347.3|347.15|347.25|347.1|0
1729879100000|2024-10-25 17:58:20||347.15||347.1||347.15||347.1|0
1729879110000|2024-10-25 17:58:30||347.15||347.15||347.15||347.1|0
1729879120000|2024-10-25 17:58:40||347.1||347.15||347.15||347.1|0
1729879130000|2024-10-25 17:58:50||347.1||347.1||347.1||347.1|0
1729879140000|2024-10-25 17:59:00||347.15||347.1||347.15||347.1|0
1729879150000|2024-10-25 17:59:10|347.35|347.15|347.35|347.15|347.35|347.15|347.35|347.15|0
1729879160000|2024-10-25 17:59:20|347.3|347.1|347.3|347.1|347.3|347.1|347.3|347.1|0
1729879190000|2024-10-25 17:59:50||347.15||347.1||347.15||347.1|0
1729879200000|2024-10-25 18:00:00||347.15||347.1||347.15||347.1|0
1729879210000|2024-10-25 18:00:10|347.25||347.3||347.3||347.25||0
1729879230000|2024-10-25 18:00:30|347.35|347.15|347.3|347.15|347.35|347.15|347.3|347.15|4
1729879240000|2024-10-25 18:00:40|347.35||347.35||347.35||347.35||0
1729879250000|2024-10-25 18:00:50|347.3|347.2|347.3|347.15|347.3|347.2|347.3|347.15|0
1729879260000|2024-10-25 18:01:00|347.35|347.2|347.35|347.15|347.35|347.2|347.3|347.1|1
1729879270000|2024-10-25 18:01:10|347.3||347.35||347.35||347.3||0
1729879280000|2024-10-25 18:01:20|347.3|347.1|347.3|347.15|347.3|347.15|347.3|347.1|0
1729879290000|2024-10-25 18:01:30|347.35||347.35||347.35||347.35||0
1729879300000|2024-10-25 18:01:40|347.3|347.2|347.3|347.15|347.3|347.2|347.3|347.15|0
1729879310000|2024-10-25 18:01:50|347.35||347.35||347.35||347.35||0
1729879330000|2024-10-25 18:02:10|347.3||347.35||347.35||347.3||0
1729879350000|2024-10-25 18:02:30|347.3|347.1|347.3|347.1|347.3|347.1|347.3|347.1|3
1729879360000|2024-10-25 18:02:40|347.25||347.25||347.3||347.25||0
1729879370000|2024-10-25 18:02:50|347.2|347.05|347.25|347.05|347.25|347.1|347.2|347|0
1729879380000|2024-10-25 18:03:00|347.2|347|347.15|347|347.2|347|347.15|347|0
1729879390000|2024-10-25 18:03:10|347.1|346.95|347.15|346.95|347.15|346.95|347.1|346.95|1
1729879400000|2024-10-25 18:03:20|347.2|347|347.2|347|347.2|347|347.15|347|0
1729879410000|2024-10-25 18:03:30|347.25|347.05|347.2|347|347.25|347.05|347.2|347|0
1729879420000|2024-10-25 18:03:40|347.25|347.05|347.25|347.05|347.25|347.1|347.2|347.05|0
1729879430000|2024-10-25 18:03:50||347.1||347.05||347.1||347.05|0
1729879440000|2024-10-25 18:04:00||347.1||347.1||347.1||347.05|0
1729879450000|2024-10-25 18:04:10||347.05||347.05||347.1||347.05|0
1729879460000|2024-10-25 18:04:20|347.3|347.1|347.3|347.1|347.3|347.15|347.3|347.05|0
1729879470000|2024-10-25 18:04:30|347.25|347.15|347.3|347.15|347.3|347.15|347.25|347.1|0
1729879480000|2024-10-25 18:04:40||347.1||347.15||347.15||347.1|0
1729879490000|2024-10-25 18:04:50|347.35||347.3||347.35||347.3||0
1729879500000|2024-10-25 18:05:00|347.25|347.1|347.25|347.1|347.25|347.1|347.25|347.1|1
1729879510000|2024-10-25 18:05:10|347.3|347.15|347.3|347.15|347.3|347.15|347.25|347.15|0
1729879520000|2024-10-25 18:05:20||347.1||347.1||347.15||347.1|0
1729879530000|2024-10-25 18:05:30||347.15||347.1||347.15||347.1|0
1729879540000|2024-10-25 18:05:40||347.15||347.1||347.15||347.1|0
1729879550000|2024-10-25 18:05:50|347.25|347.05|347.2|347.05|347.3|347.05|347.2|347.05|1
1729879560000|2024-10-25 18:06:00|347.25|347|347.25|347.05|347.25|347.05|347.25|347|0
1729879570000|2024-10-25 18:06:10|347.2||347.2||347.2||347.2||0
1729879580000|2024-10-25 18:06:20|347.25||347.2||347.25||347.2||0
1729879610000|2024-10-25 18:06:50|347.15|347|347.2|347|347.2|347.05|347.15|347|4
1729879620000|2024-10-25 18:07:00|347.15||347.2||347.2||347.15||0
1729879630000|2024-10-25 18:07:10||347.05||347.05||347.05||347.05|0
1729879640000|2024-10-25 18:07:20|347.15|347|347.2|347|347.2|347.05|347.15|347|0
1729879660000|2024-10-25 18:07:40|347.15|347.05|347.2|347|347.2|347.05|347.15|347|0
1729879670000|2024-10-25 18:07:50|347.25|347.05|347.25|347.05|347.25|347.1|347.25|347.05|0
1729879680000|2024-10-25 18:08:00|347.2||347.2||347.25||347.2||0
1729879690000|2024-10-25 18:08:10|347.15|347|347.15|347|347.2|347|347.15|347|0
1729879710000|2024-10-25 18:08:30||346.95||346.95||346.95||346.95|0
1729879720000|2024-10-25 18:08:40||347||347||347||346.95|0
1729879730000|2024-10-25 18:08:50|347.1|346.95|347.1|346.95|347.1|346.95|347.1|346.95|0
1729879740000|2024-10-25 18:09:00|347.15|346.9|347.1|346.95|347.15|346.95|347.1|346.9|0
1729879750000|2024-10-25 18:09:10|347.15|346.9|347.15|347|347.15|347|347.15|346.9|0
1729879760000|2024-10-25 18:09:20||346.95||346.95||346.95||346.95|0
1729879770000|2024-10-25 18:09:30||347||346.95||347||346.95|0
1729879780000|2024-10-25 18:09:40||347||346.95||347||346.95|0
1729879790000|2024-10-25 18:09:50|347.1||347.1||347.1||347.1||0
1729879800000|2024-10-25 18:10:00|347.05|346.9|347.15|346.95|347.15|346.95|347.05|346.9|0
1729879810000|2024-10-25 18:10:10|347.1|346.9|347.1|346.9|347.1|346.9|347.1|346.9|0
1729879820000|2024-10-25 18:10:20|347.05|346.85|347.05|346.85|347.1|346.9|347.05|346.85|0
1729879830000|2024-10-25 18:10:30|347.1|346.9|347.1|346.9|347.1|346.9|347.1|346.85|0
1729879850000|2024-10-25 18:10:50|347.05|346.85|347.05|346.9|347.05|346.9|347|346.85|10
1729879860000|2024-10-25 18:11:00|347.1|346.85|347.1|346.9|347.1|346.95|347.1|346.85|0
1729879870000|2024-10-25 18:11:10|347.15|346.95|347.15|346.95|347.15|346.95|347.1|346.9|0
1729879880000|2024-10-25 18:11:20|347.1|346.9|347.1|346.9|347.1|346.9|347.1|346.9|0
1729879890000|2024-10-25 18:11:30|347.15|346.95|347.1|346.9|347.15|346.95|347.1|346.9|0
1729879900000|2024-10-25 18:11:40|347.15|346.95|347.15|347|347.15|347|347.15|346.95|0
1729879910000|2024-10-25 18:11:50||346.95||346.95||347||346.95|0
1729879920000|2024-10-25 18:12:00|347.1|347|347.1|346.95|347.1|347|347.1|346.95|0
1729879930000|2024-10-25 18:12:10||346.9||346.9||346.9||346.9|0
1729879940000|2024-10-25 18:12:20||346.95||346.95||346.95||346.95|0
1729879950000|2024-10-25 18:12:30|347.15||347.15||347.15||347.15||0
1729879960000|2024-10-25 18:12:40|347.2|347|347.2|347|347.2|347|347.2|346.95|0
1729879980000|2024-10-25 18:13:00||347.05||347.05||347.05||347.05|0
1729879990000|2024-10-25 18:13:10|347.25||347.2||347.25||347.2||0
1729880010000|2024-10-25 18:13:30|347.25||347.2||347.25||347.2||0
1729880020000|2024-10-25 18:13:40|347.25||347.2||347.25||347.2||0
1729880030000|2024-10-25 18:13:50|347.25|347.1|347.3|347.1|347.3|347.1|347.25|347.1|0
1729880040000|2024-10-25 18:14:00||347.15||347.1||347.15||347.1|0
1729880050000|2024-10-25 18:14:10|347.25||347.3||347.3||347.25||0
1729880070000|2024-10-25 18:14:30||347.15||347.1||347.15||347.1|0
1729880100000|2024-10-25 18:15:00|347.25|347.15|347.3|347.15|347.35|347.15|347.25|347.15|0
1729880110000|2024-10-25 18:15:10||347.1||347.1||347.1||347.1|0
1729880120000|2024-10-25 18:15:20||347.15||347.1||347.15||347.1|0
1729880130000|2024-10-25 18:15:30|347.25|347.15|347.3|347.15|347.3|347.15|347.25|347.15|0
1729880140000|2024-10-25 18:15:40|347.35||347.35||347.35||347.35||0
1729880150000|2024-10-25 18:15:50||347.2||347.2||347.2||347.2|0
1729880160000|2024-10-25 18:16:00|347.4|347.25|347.4|347.25|347.4|347.25|347.4|347.25|0
1729880190000|2024-10-25 18:16:30|347.35|347.2|347.4|347.2|347.4|347.2|347.35|347.2|1
1729880200000|2024-10-25 18:16:40|347.35|347.15|347.35|347.15|347.4|347.15|347.35|347.15|0
1729880210000|2024-10-25 18:16:50|347.3||347.35||347.35||347.3||0
1729880220000|2024-10-25 18:17:00|347.3||347.35||347.35||347.3||0
1729880230000|2024-10-25 18:17:10|347.3||347.35||347.35||347.3||0
1729880240000|2024-10-25 18:17:20|347.3||347.3||347.3||347.3||0
1729880250000|2024-10-25 18:17:30|347.35||347.3||347.35||347.3||0
1729880260000|2024-10-25 18:17:40|347.35||347.35||347.35||347.35||0
1729880270000|2024-10-25 18:17:50|347.3||347.3||347.3||347.3||0
1729880280000|2024-10-25 18:18:00||347.1||347.1||347.1||347.1|0
1729880290000|2024-10-25 18:18:10||347.15||347.15||347.15||347.15|0
1729880300000|2024-10-25 18:18:20|347.35|347.2|347.35|347.15|347.35|347.2|347.3|347.15|1
1729880310000|2024-10-25 18:18:30||347.2||347.2||347.2||347.15|0
1729880320000|2024-10-25 18:18:40|347.4||347.4||347.4||347.4||0
1729880340000|2024-10-25 18:19:00||347.25||347.25||347.25||347.25|0
1729880350000|2024-10-25 18:19:10||347.2||347.25||347.25||347.2|0
1729880360000|2024-10-25 18:19:20||347.2||347.2||347.25||347.2|0
1729880380000|2024-10-25 18:19:40||347.25||347.25||347.25||347.25|0
1729880420000|2024-10-25 18:20:20|347.45|347.3|347.5|347.3|347.5|347.35|347.45|347.3|1
1729880460000|2024-10-25 18:21:00|347.45|347.25|347.45|347.3|347.45|347.3|347.45|347.25|0
1729880470000|2024-10-25 18:21:10||347.25||347.25||347.3||347.25|0
1729880490000|2024-10-25 18:21:30|347.4|347.2|347.4|347.2|347.4|347.2|347.4|347.2|0
1729880500000|2024-10-25 18:21:40|347.35|347.15|347.35|347.15|347.35|347.15|347.35|347.15|0
1729880520000|2024-10-25 18:22:00|347.3|347.1|347.3|347.1|347.3|347.1|347.3|347.1|0
1729880550000|2024-10-25 18:22:30|347.35|347.15|347.3|347.15|347.35|347.15|347.3|347.15|0
1729880560000|2024-10-25 18:22:40||347.1||347.1||347.1||347.1|0
1729880600000|2024-10-25 18:23:20|347.35|347.15|347.35|347.15|347.35|347.15|347.35|347.15|0
1729880620000|2024-10-25 18:23:40|347.3||347.35||347.35||347.3||0
1729880670000|2024-10-25 18:24:30||347.2||347.15||347.2||347.15|0
1729880700000|2024-10-25 18:25:00|347.3|347.1|347.3|347.1|347.3|347.1|347.25|347.1|0
1729880710000|2024-10-25 18:25:10|347.35|347.15|347.35|347.15|347.35|347.15|347.35|347.15|0
1729880730000|2024-10-25 18:25:30|347.3||347.35||347.35||347.3||0
1729880740000|2024-10-25 18:25:40|347.4|347.2|347.4|347.2|347.4|347.25|347.4|347.2|0
1729880750000|2024-10-25 18:25:50||347.25||347.25||347.25||347.2|0
1729880760000|2024-10-25 18:26:00|347.45||347.45||347.45||347.45||0
1729880770000|2024-10-25 18:26:10|347.4|347.3|347.4|347.25|347.4|347.3|347.4|347.25|0
1729880780000|2024-10-25 18:26:20||347.2||347.2||347.2||347.2|0
1729880790000|2024-10-25 18:26:30||347.25||347.25||347.25||347.25|0
1729880800000|2024-10-25 18:26:40|347.45||347.45||347.45||347.45||0
1729880810000|2024-10-25 18:26:50||347.3||347.25||347.3||347.25|0
1729880860000|2024-10-25 18:27:40||347.3||347.3||347.3||347.3|0
1729880880000|2024-10-25 18:28:00|347.5||347.5||347.5||347.5||0
1729880890000|2024-10-25 18:28:10|347.55|347.35|347.55|347.35|347.55|347.35|347.55|347.35|1
1729880910000|2024-10-25 18:28:30|347.5||347.55||347.55||347.5||0
1729880920000|2024-10-25 18:28:40|347.6|347.4|347.6|347.4|347.6|347.4|347.6|347.4|0
1729880960000|2024-10-25 18:29:20|347.65|347.45|347.65|347.45|347.65|347.45|347.65|347.45|0
1729880970000|2024-10-25 18:29:30|347.6|347.4|347.55|347.35|347.6|347.4|347.55|347.35|0
1729881010000|2024-10-25 18:30:10|347.5|347.3|347.5|347.3|347.55|347.3|347.45|347.3|0
1729881090000|2024-10-25 18:31:30|347.45||347.5||347.5||347.45||0
1729881110000|2024-10-25 18:31:50|347.45|347.25|347.4|347.2|347.45|347.3|347.4|347.2|11
1729881120000|2024-10-25 18:32:00|347.35|347.25|347.45|347.25|347.45|347.25|347.35|347.25|0
1729881150000|2024-10-25 18:32:30||347.3||347.25||347.3||347.25|0
1729881170000|2024-10-25 18:32:50|347.4||347.45||347.45||347.4||0
1729881180000|2024-10-25 18:33:00|347.4|347.2|347.4|347.2|347.4|347.2|347.4|347.2|0
1729881190000|2024-10-25 18:33:10|347.45|347.25|347.45|347.3|347.45|347.3|347.45|347.25|0
1729881200000|2024-10-25 18:33:20||347.25||347.25||347.3||347.25|0
1729881210000|2024-10-25 18:33:30||347.3||347.25||347.3||347.25|0
1729881220000|2024-10-25 18:33:40|347.4|347.3|347.45|347.3|347.45|347.3|347.4|347.25|12
1729881260000|2024-10-25 18:34:20|347.4|347.25|347.45|347.3|347.45|347.3|347.4|347.25|1
1729881280000|2024-10-25 18:34:40||347.25||347.25||347.25||347.25|0
1729881290000|2024-10-25 18:34:50||347.3||347.25||347.3||347.25|0
1729881300000|2024-10-25 18:35:00||347.3||347.3||347.3||347.3|0
1729881320000|2024-10-25 18:35:20||347.25||347.25||347.3||347.25|0
1729881330000|2024-10-25 18:35:30||347.3||347.3||347.3||347.25|0
1729881360000|2024-10-25 18:36:00|347.5|347.35|347.5|347.35|347.5|347.35|347.5|347.3|5
1729881370000|2024-10-25 18:36:10|347.45|347.3|347.45|347.3|347.5|347.3|347.45|347.3|0
1729881380000|2024-10-25 18:36:20||347.25||347.25||347.3||347.25|0
1729881400000|2024-10-25 18:36:40|347.5|347.3|347.45|347.3|347.5|347.3|347.45|347.3|0
1729881410000|2024-10-25 18:36:50||347.25||347.3||347.3||347.25|0
1729881420000|2024-10-25 18:37:00||347.25||347.3||347.3||347.25|1
1729881430000|2024-10-25 18:37:10|347.5||347.45||347.5||347.45||0
1729881450000|2024-10-25 18:37:30|347.5||347.5||347.5||347.5||0
1729881460000|2024-10-25 18:37:40||347.35||347.35||347.35||347.3|0
1729881480000|2024-10-25 18:38:00||347.3||347.3||347.3||347.3|0
1729881490000|2024-10-25 18:38:10||347.35||347.3||347.35||347.3|0
1729881500000|2024-10-25 18:38:20|347.45|347.35|347.5|347.3|347.5|347.35|347.45|347.3|1
1729881520000|2024-10-25 18:38:40||347.35||347.3||347.35||347.3|0
1729881530000|2024-10-25 18:38:50||347.35||347.3||347.35||347.3|0
1729881540000|2024-10-25 18:39:00|347.55|347.35|347.55|347.35|347.55|347.4|347.55|347.35|4
1729881550000|2024-10-25 18:39:10||347.4||347.4||347.4||347.4|1
1729881560000|2024-10-25 18:39:20|347.6||347.6||347.6||347.55||0
1729881570000|2024-10-25 18:39:30|347.55|347.45|347.55|347.4|347.55|347.45|347.55|347.4|0
1729881580000|2024-10-25 18:39:40||347.35||347.35||347.35||347.35|0
1729881590000|2024-10-25 18:39:50|347.5||347.5||347.5||347.5||0
1729881600000|2024-10-25 18:40:00|347.55|347.3|347.5|347.3|347.55|347.3|347.45|347.3|0
1729881630000|2024-10-25 18:40:30|347.45|347.35|347.45|347.3|347.45|347.35|347.45|347.3|0
1729881640000|2024-10-25 18:40:40|347.5||347.5||347.5||347.5||0
1729881650000|2024-10-25 18:40:50|347.45|347.25|347.45|347.25|347.5|347.3|347.45|347.25|0
1729881660000|2024-10-25 18:41:00|347.5|347.3|347.5|347.3|347.5|347.3|347.5|347.3|0
1729881700000|2024-10-25 18:41:40|347.45|347.25|347.45|347.25|347.45|347.25|347.45|347.25|0
1729881710000|2024-10-25 18:41:50|347.4||347.45||347.45||347.4||0
1729881750000|2024-10-25 18:42:30||347.3||347.3||347.3||347.3|0
1729881760000|2024-10-25 18:42:40||347.25||347.25||347.25||347.25|0
1729881770000|2024-10-25 18:42:50|347.4||347.45||347.45||347.4||0
1729881780000|2024-10-25 18:43:00|347.4||347.45||347.45||347.4||0
1729881790000|2024-10-25 18:43:10||347.3||347.3||347.3||347.25|0
1729881810000|2024-10-25 18:43:30|347.5||347.5||347.5||347.5||0
1729881820000|2024-10-25 18:43:40|347.45||347.5||347.5||347.45||0
1729881830000|2024-10-25 18:43:50|347.45||347.45||347.5||347.45||0
1729881840000|2024-10-25 18:44:00|347.5||347.45||347.5||347.45||0
1729881850000|2024-10-25 18:44:10|347.5||347.5||347.5||347.45||0
1729881860000|2024-10-25 18:44:20|347.45||347.45||347.5||347.45||0
1729881880000|2024-10-25 18:44:40|347.5||347.5||347.5||347.5||0
1729881900000|2024-10-25 18:45:00|347.45||347.5||347.5||347.45||0
1729881920000|2024-10-25 18:45:20|347.45||347.5||347.5||347.45||0
1729881950000|2024-10-25 18:45:50|347.55|347.35|347.55|347.35|347.55|347.35|347.55|347.3|0
1729881970000|2024-10-25 18:46:10||347.4||347.35||347.4||347.35|0
1729881990000|2024-10-25 18:46:30|347.6|347.4|347.6|347.4|347.6|347.4|347.6|347.4|0
1729882020000|2024-10-25 18:47:00|347.55||347.55||347.55||347.55||0
1729882030000|2024-10-25 18:47:10|347.6||347.6||347.6||347.6||0
1729882070000|2024-10-25 18:47:50|347.55||347.55||347.55||347.55||0
1729882080000|2024-10-25 18:48:00|347.6||347.6||347.6||347.6||0
1729882110000|2024-10-25 18:48:30|347.65|347.45|347.65|347.45|347.65|347.5|347.65|347.45|0
1729882160000|2024-10-25 18:49:20||347.5||347.5||347.5||347.5|0
1729882180000|2024-10-25 18:49:40||347.45||347.45||347.45||347.45|0
1729882210000|2024-10-25 18:50:10|347.6|347.4|347.6|347.4|347.6|347.45|347.6|347.4|0
1729882230000|2024-10-25 18:50:30|347.55||347.55||347.55||347.55||0
1729882240000|2024-10-25 18:50:40|347.6||347.6||347.6||347.6||0
1729882250000|2024-10-25 18:50:50|347.55||347.6||347.6||347.55||0
1729882300000|2024-10-25 18:51:40|347.55||347.55||347.55||347.55||0
1729882320000|2024-10-25 18:52:00|347.6|347.45|347.6|347.45|347.6|347.45|347.6|347.45|0
1729882350000|2024-10-25 18:52:30|347.55|347.4|347.6|347.4|347.6|347.4|347.55|347.4|0
1729882360000|2024-10-25 18:52:40|347.55||347.6||347.6||347.55||0
1729882370000|2024-10-25 18:52:50|347.55||347.55||347.55||347.55||0
1729882390000|2024-10-25 18:53:10|347.5|347.35|347.55|347.35|347.55|347.35|347.5|347.35|1
1729882400000|2024-10-25 18:53:20|347.5||347.5||347.5||347.5||0
1729882420000|2024-10-25 18:53:40|347.55|347.4|347.55|347.4|347.55|347.4|347.55|347.4|0
1729882440000|2024-10-25 18:54:00|347.6||347.55||347.6||347.55||0
1729882450000|2024-10-25 18:54:10|347.6||347.55||347.6||347.55||0
1729882470000|2024-10-25 18:54:30||347.35||347.35||347.35||347.35|0
1729882490000|2024-10-25 18:54:50|347.6|347.4|347.6|347.4|347.6|347.4|347.6|347.4|0
1729882540000|2024-10-25 18:55:40|347.55||347.55||347.6||347.55||0
1729882560000|2024-10-25 18:56:00||347.35||347.4||347.4||347.35|0
1729882600000|2024-10-25 18:56:40||347.35||347.4||347.4||347.35|0
1729882610000|2024-10-25 18:56:50||347.35||347.4||347.4||347.35|0
1729882630000|2024-10-25 18:57:10|347.5|347.35|347.55|347.35|347.55|347.35|347.5|347.35|0
1729882640000|2024-10-25 18:57:20|347.5||347.55||347.55||347.5||0
1729882670000|2024-10-25 18:57:50|347.5||347.55||347.55||347.5||0
1729882690000|2024-10-25 18:58:10|347.6|347.4|347.6|347.4|347.6|347.4|347.6|347.4|0
1729882740000|2024-10-25 18:59:00||347.45||347.4||347.45||347.4|0
1729882750000|2024-10-25 18:59:10||347.45||347.45||347.45||347.45|0
1729882760000|2024-10-25 18:59:20|347.65||347.65||347.65||347.65||0
1729882800000|2024-10-25 19:00:00|347.6|347.4|347.55|347.4|347.6|347.4|347.55|347.4|0
1729882810000|2024-10-25 19:00:10|347.6|347.35|347.6|347.4|347.6|347.4|347.6|347.35|0
1729882820000|2024-10-25 19:00:20|347.55||347.55||347.55||347.55||0
1729882830000|2024-10-25 19:00:30|347.6||347.6||347.6||347.6||0
1729882840000|2024-10-25 19:00:40|347.55|347.35|347.55|347.35|347.55|347.35|347.55|347.35|0
1729882850000|2024-10-25 19:00:50|347.5||347.55||347.55||347.5||0
1729882870000|2024-10-25 19:01:10|347.6|347.4|347.6|347.4|347.6|347.4|347.6|347.4|0
1729882890000|2024-10-25 19:01:30|347.65|347.45|347.6|347.4|347.65|347.45|347.6|347.4|0
1729883000000|2024-10-25 19:03:20|347.65|347.45|347.65|347.45|347.65|347.45|347.65|347.45|0
1729883040000|2024-10-25 19:04:00|347.6||347.6||347.6||347.6||0
1729883050000|2024-10-25 19:04:10|347.55|347.4|347.6|347.4|347.6|347.4|347.55|347.4|0
1729883070000|2024-10-25 19:04:30|347.55||347.6||347.6||347.55||0
1729883090000|2024-10-25 19:04:50|347.55||347.55||347.55||347.55||0
1729883100000|2024-10-25 19:05:00|347.5|347.35|347.55|347.35|347.55|347.35|347.5|347.35|0
1729883150000|2024-10-25 19:05:50|347.6|347.4|347.6|347.4|347.6|347.4|347.6|347.4|0
1729883200000|2024-10-25 19:06:40|347.55|347.35|347.6|347.4|347.6|347.4|347.55|347.35|0
1729883210000|2024-10-25 19:06:50|347.55|347.35|347.55|347.35|347.55|347.35|347.55|347.35|0
1729883230000|2024-10-25 19:07:10|347.5||347.5||347.5||347.5||0
1729883240000|2024-10-25 19:07:20|347.55||347.55||347.55||347.5||0
1729883300000|2024-10-25 19:08:20|347.5|347.3|347.5|347.3|347.55|347.3|347.5|347.3|0
1729883310000|2024-10-25 19:08:30|347.45||347.5||347.5||347.45||0
1729883340000|2024-10-25 19:09:00|347.45|347.25|347.45|347.25|347.45|347.25|347.45|347.25|0
1729883360000|2024-10-25 19:09:20|347.4||347.45||347.45||347.4||0
1729883460000|2024-10-25 19:11:00|347.5|347.3|347.45|347.25|347.5|347.3|347.45|347.25|0
1729883480000|2024-10-25 19:11:20||347.3||347.3||347.3||347.3|0
1729883490000|2024-10-25 19:11:30||347.25||347.25||347.25||347.25|0
1729883510000|2024-10-25 19:11:50|347.4||347.4||347.4||347.4||0
1729883520000|2024-10-25 19:12:00|347.45||347.45||347.45||347.45||0
1729883530000|2024-10-25 19:12:10|347.4|347.2|347.4|347.2|347.4|347.2|347.4|347.2|0
1729883550000|2024-10-25 19:12:30|347.35||347.35||347.35||347.35||0
1729883560000|2024-10-25 19:12:40|347.4||347.4||347.4||347.4||0
1729883600000|2024-10-25 19:13:20|347.35||347.35||347.4||347.35||0
1729883610000|2024-10-25 19:13:30||347.15||347.15||347.15||347.15|0
1729883620000|2024-10-25 19:13:40|347.3|347.1|347.3|347.15|347.35|347.15|347.3|347.1|0
1729883630000|2024-10-25 19:13:50|347.35||347.35||347.35||347.35||0
1729883640000|2024-10-25 19:14:00|347.3|347.1|347.3|347.1|347.3|347.1|347.3|347.1|0
1729883670000|2024-10-25 19:14:30|347.25|347.05|347.2|347|347.25|347.05|347.2|347|0
1729883680000|2024-10-25 19:14:40|347.25|347.05|347.25|347.05|347.25|347.05|347.25|347.05|0
1729883840000|2024-10-25 19:17:20|347.3|347.1|347.35|347.15|347.35|347.15|347.3|347.1|0
1729883920000|2024-10-25 19:18:40|347.4|347.2|347.4|347.2|347.4|347.2|347.4|347.2|0
1729883980000|2024-10-25 19:19:40|347.35||347.35||347.35||347.35||0
1729883990000|2024-10-25 19:19:50||347.15||347.15||347.15||347.15|0
1729884000000|2024-10-25 19:20:00|347.3||347.3||347.3||347.3||0
1729884010000|2024-10-25 19:20:10|347.35||347.35||347.35||347.35||0
1729884140000|2024-10-25 19:22:20|347.3||347.3||347.3||347.3||0
1729884150000|2024-10-25 19:22:30||347.1||347.1||347.1||347.1|4
1729884160000|2024-10-25 19:22:40|347.25||347.25||347.25||347.25||0
1729884170000|2024-10-25 19:22:50|347.3||347.3||347.3||347.3||0
1729884180000|2024-10-25 19:23:00|347.25||347.25||347.25||347.25||0
1729884200000|2024-10-25 19:23:20||347.05||347.05||347.05||347.05|3
1729884210000|2024-10-25 19:23:30|347.2||347.25||347.25||347.2||0
1729884220000|2024-10-25 19:23:40|347.2||347.2||347.2||347.2||0
1729884230000|2024-10-25 19:23:50|347.25||347.25||347.25||347.2||0
1729884240000|2024-10-25 19:24:00|347.2||347.25||347.25||347.2||0
1729884250000|2024-10-25 19:24:10|347.2||347.25||347.25||347.2||0
1729884260000|2024-10-25 19:24:20|347.2||347.25||347.25||347.2||0
1729884280000|2024-10-25 19:24:40|347.2|347|347.2|347|347.2|347|347.15|347|0
1729884310000|2024-10-25 19:25:10|347.25|347.05|347.25|347.05|347.25|347.05|347.25|347.05|1
1729884350000|2024-10-25 19:25:50||347.1||347.05||347.1||347.05|0
1729884370000|2024-10-25 19:26:10||347.1||347.05||347.1||347.05|0
1729884390000|2024-10-25 19:26:30|347.3|347.1|347.3|347.1|347.3|347.1|347.3|347.1|0
1729884400000|2024-10-25 19:26:40||347.15||347.15||347.15||347.15|0
1729884410000|2024-10-25 19:26:50||347.1||347.1||347.1||347.1|0
1729884430000|2024-10-25 19:27:10|347.25|347.05|347.25|347.05|347.25|347.05|347.25|347.05|1
1729884440000|2024-10-25 19:27:20|347.2||347.2||347.2||347.2||0
1729884470000|2024-10-25 19:27:50|347.25||347.25||347.25||347.25||0
1729884500000|2024-10-25 19:28:20||347.1||347.05||347.1||347.05|0
1729884510000|2024-10-25 19:28:30||347.1||347.05||347.1||347.05|0
1729884520000|2024-10-25 19:28:40|347.3|347.1|347.3|347.1|347.3|347.1|347.3|347.1|0
1729884650000|2024-10-25 19:30:50|347.25|347.05|347.25|347.05|347.25|347.05|347.25|347.05|0
1729884660000|2024-10-25 19:31:00||347.1||347.05||347.1||347.05|0
1729884700000|2024-10-25 19:31:40|347.2||347.25||347.25||347.2||0
1729884710000|2024-10-25 19:31:50|347.2|347|347.2|347|347.2|347|347.2|347|5
1729884720000|2024-10-25 19:32:00|347.25|347.05|347.2|347.05|347.25|347.05|347.2|347.05|0
1729884730000|2024-10-25 19:32:10|347.25||347.25||347.25||347.25||0
1729884740000|2024-10-25 19:32:20|347.2|347|347.2|347|347.2|347|347.15|347|0
1729884770000|2024-10-25 19:32:50|347.25|347.05|347.25|347.05|347.25|347.05|347.25|347.05|0
1729884800000|2024-10-25 19:33:20||347.1||347.1||347.1||347.1|0
1729884810000|2024-10-25 19:33:30|347.3||347.3||347.3||347.3||0
1729884820000|2024-10-25 19:33:40|347.25||347.3||347.3||347.25||1
1729884830000|2024-10-25 19:33:50|347.25|347.05|347.25|347.05|347.25|347.05|347.25|347.05|0
1729884890000|2024-10-25 19:34:50|347.2||347.2||347.2||347.2||0
1729884910000|2024-10-25 19:35:10|347.25||347.2||347.25||347.2||0
1729884930000|2024-10-25 19:35:30|347.25||347.25||347.25||347.25||0
1729884940000|2024-10-25 19:35:40|347.2||347.2||347.2||347.2||0
1729884950000|2024-10-25 19:35:50|347.25||347.25||347.25||347.25||0
1729885000000|2024-10-25 19:36:40||347.1||347.05||347.1||347.05|1
1729885010000|2024-10-25 19:36:50|347.3|347.1|347.3|347.1|347.3|347.1|347.3|347.05|0
1729885030000|2024-10-25 19:37:10||347.15||347.15||347.15||347.1|0
1729885040000|2024-10-25 19:37:20||347.1||347.15||347.15||347.1|0
1729885080000|2024-10-25 19:38:00||347.1||347.1||347.1||347.1|0
1729885090000|2024-10-25 19:38:10||347.15||347.15||347.15||347.15|0
1729885100000|2024-10-25 19:38:20||347.1||347.1||347.15||347.1|0
1729885110000|2024-10-25 19:38:30|347.35|347.15|347.35|347.2|347.35|347.2|347.35|347.15|0
1729885120000|2024-10-25 19:38:40||347.15||347.15||347.15||347.15|0
1729885190000|2024-10-25 19:39:50|347.3||347.3||347.3||347.3||0
1729885200000|2024-10-25 19:40:00|347.25|347.1|347.25|347.1|347.25|347.1|347.25|347.1|0
1729885210000|2024-10-25 19:40:10||347.05||347.05||347.05||347.05|0
1729885230000|2024-10-25 19:40:30|347.3|347.1|347.3|347.1|347.3|347.1|347.3|347.1|0
1729885240000|2024-10-25 19:40:40||347.15||347.1||347.15||347.1|0
1729885250000|2024-10-25 19:40:50||347.15||347.1||347.15||347.1|0
1729885310000|2024-10-25 19:41:50|347.25|347.05|347.25|347.05|347.25|347.05|347.25|347.05|2
1729885350000|2024-10-25 19:42:30||347.1||347.1||347.1||347.1|0
1729885360000|2024-10-25 19:42:40||347.05||347.05||347.05||347.05|0
1729885370000|2024-10-25 19:42:50|347.2||347.2||347.2||347.2||4
1729885440000|2024-10-25 19:44:00|347.25||347.25||347.25||347.25||1
1729885470000|2024-10-25 19:44:30||347.1||347.1||347.1||347.1|0
1729885500000|2024-10-25 19:45:00|347.2|347.05|347.2|347.05|347.2|347.05|347.2|347.05|7
1729885510000|2024-10-25 19:45:10|347.15|347|347.15|347|347.2|347|347.15|347|8
1729885520000|2024-10-25 19:45:20|347.2||347.2||347.2||347.15||0
1729885530000|2024-10-25 19:45:30|347.25|347.05|347.2|347.05|347.25|347.05|347.2|347.05|0
1729885540000|2024-10-25 19:45:40|347.25||347.2||347.25||347.2||0
1729885550000|2024-10-25 19:45:50|||||||||2
1729885560000|2024-10-25 19:46:00|||||||||2
1729885580000|2024-10-25 19:46:20|347.25|347.1|347.25|347.1|347.25|347.1|347.25|347.1|1
1729885590000|2024-10-25 19:46:30|347.2|347.05|347.2|347.05|347.2|347.05|347.2|347.05|4
1729885610000|2024-10-25 19:46:50|347.25|347.1|347.25|347.1|347.3|347.1|347.25|347.1|7
1729885620000|2024-10-25 19:47:00|347.2|347.05|347.2|347.05|347.2|347.05|347.2|347.05|3
1729885640000|2024-10-25 19:47:20|||||||||3
1729885670000|2024-10-25 19:47:50|347.15|347|347.15|347|347.15|347|347.15|347|2
1729885680000|2024-10-25 19:48:00|347.1|346.95|347.1|346.95|347.15|346.95|347.1|346.95|6
1729885720000|2024-10-25 19:48:40|||||||||1
1729885730000|2024-10-25 19:48:50|||||||||1
1729885740000|2024-10-25 19:49:00|347.05|346.9|347.05|346.9|347.05|346.9|347.05|346.9|9
1729885790000|2024-10-25 19:49:50|347.1||347.1||347.1||347.1||3
1729885800000|2024-10-25 19:50:00||346.95||346.95||346.95||346.95|0
1729885820000|2024-10-25 19:50:20||346.9||346.9||346.9||346.9|6
1729885840000|2024-10-25 19:50:40|347.05||347.05||347.05||347.05||0
1729885910000|2024-10-25 19:51:50|346.95|346.8|346.95|346.8|347|346.8|346.95|346.8|50
1729885950000|2024-10-25 19:52:30|346.9|346.75|346.9|346.75|346.9|346.75|346.9|346.75|0
1729885970000|2024-10-25 19:52:50|346.85|346.7|346.85|346.7|346.85|346.7|346.85|346.65|11
1729885980000|2024-10-25 19:53:00|346.9||346.85||346.9||346.85||1
1729886000000|2024-10-25 19:53:20||346.65||346.7||346.7||346.65|10
1729886040000|2024-10-25 19:54:00||346.65||346.65||346.65||346.65|1
1729886050000|2024-10-25 19:54:10||346.7||346.7||346.7||346.7|0
1729886080000|2024-10-25 19:54:40|346.9||346.85||346.9||346.85||1
1729886090000|2024-10-25 19:54:50|346.9|346.65|346.75|346.6|346.9|346.65|346.75|346.6|3
1729886100000|2024-10-25 19:55:00|346.7|346.55|346.65|346.45|346.7|346.55|346.65|346.45|4
1729886110000|2024-10-25 19:55:10||346.5||346.45||346.5||346.45|3
1729886120000|2024-10-25 19:55:20||346.5||346.5||346.5||346.5|0
1729886150000|2024-10-25 19:55:50|346.7||346.7||346.7||346.65||4
1729886160000|2024-10-25 19:56:00||346.55||346.55||346.55||346.55|0
1729886180000|2024-10-25 19:56:20|346.65|346.5|346.65|346.45|346.65|346.5|346.65|346.45|4
1729886190000|2024-10-25 19:56:30||346.5||346.5||346.5||346.5|0
1729886200000|2024-10-25 19:56:40|346.7|346.45|346.7|346.5|346.7|346.5|346.7|346.45|1
1729886210000|2024-10-25 19:56:50|346.65|346.55|346.65|346.5|346.65|346.55|346.65|346.5|4
1729886220000|2024-10-25 19:57:00|346.6|346.45|346.65|346.45|346.65|346.5|346.6|346.45|1
1729886230000|2024-10-25 19:57:10|346.6||346.6||346.6||346.6||0
1729886240000|2024-10-25 19:57:20|346.65||346.65||346.65||346.65||1
1729886250000|2024-10-25 19:57:30|346.6||346.6||346.65||346.6||0
1729886260000|2024-10-25 19:57:40|346.65|346.5|346.65|346.5|346.65|346.5|346.6|346.5|0
1729886270000|2024-10-25 19:57:50|346.6|346.45|346.6|346.45|346.6|346.45|346.6|346.45|2
1729886310000|2024-10-25 19:58:30|346.65|346.5|346.65|346.5|346.65|346.5|346.65|346.5|3
1729886320000|2024-10-25 19:58:40|346.7||346.65||346.7||346.65||2
1729886330000|2024-10-25 19:58:50|346.7||346.7||346.7||346.7||1
1729886340000|2024-10-25 19:59:00||346.55||346.55||346.55||346.5|0
1729886350000|2024-10-25 19:59:10|346.75|346.6|346.75|346.6|346.75|346.6|346.75|346.6|2
1729886360000|2024-10-25 19:59:20|346.7|346.55|346.7|346.5|346.7|346.55|346.7|346.5|10
1729886370000|2024-10-25 19:59:30|346.65|346.55|346.7|346.5|346.7|346.55|346.65|346.5|1
1729886380000|2024-10-25 19:59:40||346.55||346.55||346.55||346.5|0
1729886390000|2024-10-25 19:59:50|346.65|346.5|346.7|346.5|346.7|346.55|346.65|346.5|2
1729886400000|2024-10-25 20:00:00|346.65||346.65||346.65||346.65||0
1729886460000|2024-10-25 20:01:00|346.7|346.55|346.7|346.55|346.7|346.55|346.7|346.55|1
1729886470000|2024-10-25 20:01:10||346.5||346.5||346.55||346.5|0
1729886480000|2024-10-25 20:01:20|346.65|346.55|346.7|346.55|346.7|346.55|346.65|346.55|3
1729886700000|2024-10-25 20:05:00|||||||||1
1729886710000|2024-10-25 20:05:10|||||||||1
1729886720000|2024-10-25 20:05:20|346.75||346.75||346.75||346.75||1
1729886760000|2024-10-25 20:06:00|346.7||346.7||346.7||346.7||0
1729886930000|2024-10-25 20:08:50|346.75|346.6|346.75|346.6|346.75|346.6|346.75|346.6|2
1729886940000|2024-10-25 20:09:00|||||||||1
1729887100000|2024-10-25 20:11:40|||||||||1
1729887260000|2024-10-25 20:14:20|||||||||2
1729887270000|2024-10-25 20:14:30|||||||||1
1729887310000|2024-10-25 20:15:10|346.8|346.65|346.8|346.65|346.8|346.65|346.8|346.65|2
1729887380000|2024-10-25 20:16:20|||||||||1
1729887390000|2024-10-25 20:16:30|||||||||1
1729887450000|2024-10-25 20:17:30||346.6||346.6||346.65||346.6|0
1729887460000|2024-10-25 20:17:40||346.65||346.6||346.65||346.6|0
1729887530000|2024-10-25 20:18:50|346.75||346.75||346.75||346.75||0
1729887860000|2024-10-25 20:24:20|||||||||6
1729888070000|2024-10-25 20:27:50|346.8|346.65|346.8|346.65|346.8|346.65|346.8|346.65|19
1729888080000|2024-10-25 20:28:00||346.6||346.65||346.65||346.6|2
1729888090000|2024-10-25 20:28:10|||||||||1
1729888180000|2024-10-25 20:29:40|346.75|346.6|346.75|346.6|346.75|346.6|346.75|346.6|0
1729888500000|2024-10-25 20:35:00||346.55||346.6||346.6||346.55|4
1729888580000|2024-10-25 20:36:20|346.8|346.65|346.8|346.6|346.8|346.65|346.8|346.6|0
1729888590000|2024-10-25 20:36:30||346.65||346.65||346.65||346.65|0
1729888600000|2024-10-25 20:36:40||346.6||346.65||346.65||346.6|0
1729888610000|2024-10-25 20:36:50||346.6||346.6||346.65||346.6|0
1729888640000|2024-10-25 20:37:20|346.75||346.75||346.75||346.75||0
1729889060000|2024-10-25 20:44:20|346.8||346.75||346.8||346.75||2
1729889070000|2024-10-25 20:44:30|346.8|346.65|346.8|346.65|346.85|346.7|346.8|346.65|11
1729889080000|2024-10-25 20:44:40|346.85|346.7|346.85|346.7|346.85|346.7|346.85|346.7|0
1729889100000|2024-10-25 20:45:00||346.65||346.65||346.65||346.65|0
1729889160000|2024-10-25 20:46:00||346.7||346.65||346.7||346.65|0
1729889280000|2024-10-25 20:48:00|346.9||346.85||346.9||346.85||0
1729889340000|2024-10-25 20:49:00|346.9|346.7|346.9|346.7|346.9|346.7|346.9|346.65|0
1729889350000|2024-10-25 20:49:10|346.95||346.85||346.95||346.85||1
1729889360000|2024-10-25 20:49:20|346.8|346.65|346.95|346.7|346.95|346.7|346.8|346.65|9
1729889370000|2024-10-25 20:49:30|347||347||347||346.85||18
1729889380000|2024-10-25 20:49:40|347.05|346.75|347.05|346.7|347.05|346.75|347|346.7|9
1729889390000|2024-10-25 20:49:50|347|346.75|347|346.85|347|346.85|347|346.7|0
1729889400000|2024-10-25 20:50:00|346.95|346.8|347.05|346.75|347.1|346.8|346.8|346.65|24
1729889430000|2024-10-25 20:50:30|347||347||347||347||0
1729889860000|2024-10-25 20:57:40||346.7||346.75||346.75||346.7|2
1729889910000|2024-10-25 20:58:30|||||||||1
1729889940000|2024-10-25 20:59:00|||||||||4
1729889980000|2024-10-25 20:59:40|||||||||10
1730066520000|2024-10-27 22:02:00|348.05|347.45|347.95|347.35|348.05|347.45|347.95|347.35|0
1730066550000|2024-10-27 22:02:30|348.05|347.45|348.05|347.45|348.05|347.45|348.05|347.45|0
1730066570000|2024-10-27 22:02:50|348.15|347.55|348.15|347.55|348.15|347.55|348.15|347.55|0
1730066640000|2024-10-27 22:04:00|348.25|347.65|348.25|347.65|348.25|347.65|348.15|347.55|0
1730066700000|2024-10-27 22:05:00|348.35|347.75|348.35|347.75|348.35|347.75|348.35|347.75|0
1730066750000|2024-10-27 22:05:50|348.25|347.65|348.25|347.65|348.35|347.75|348.25|347.65|0
1730066760000|2024-10-27 22:06:00|348.35|347.75|348.35|347.75|348.35|347.75|348.35|347.75|0
1730066790000|2024-10-27 22:06:30|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1730066800000|2024-10-27 22:06:40|348.35|347.75|348.35|347.75|348.35|347.75|348.35|347.75|0
1730066830000|2024-10-27 22:07:10|348.45|347.85|348.35|347.75|348.45|347.85|348.35|347.75|0
1730066900000|2024-10-27 22:08:20|348.45|347.85|348.35|347.75|348.45|347.85|348.35|347.75|0
1730066940000|2024-10-27 22:09:00|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1730066980000|2024-10-27 22:09:40|348.35|347.75|348.45|347.85|348.45|347.85|348.35|347.75|0
1730066990000|2024-10-27 22:09:50|348.35|347.75|348.35|347.75|348.35|347.75|348.35|347.75|0
1730067000000|2024-10-27 22:10:00|348.45|347.85|348.35|347.75|348.45|347.85|348.35|347.75|0
1730067010000|2024-10-27 22:10:10|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1730067020000|2024-10-27 22:10:20|348.35|347.75|348.45|347.85|348.45|347.85|348.35|347.75|0
1730067040000|2024-10-27 22:10:40|348.35|347.75|348.35|347.75|348.45|347.85|348.35|347.75|0
1730067050000|2024-10-27 22:10:50|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1730067070000|2024-10-27 22:11:10|348.35|347.75|348.35|347.75|348.35|347.75|348.35|347.75|0
1730067090000|2024-10-27 22:11:30|348.45|347.85|348.35|347.75|348.45|347.85|348.35|347.75|0
1730067110000|2024-10-27 22:11:50|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1730067170000|2024-10-27 22:12:50|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1730067220000|2024-10-27 22:13:40|348.45|347.85|348.45|347.85|348.55|347.95|348.45|347.85|0
1730067230000|2024-10-27 22:13:50|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1730067240000|2024-10-27 22:14:00|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1730067260000|2024-10-27 22:14:20|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1730067270000|2024-10-27 22:14:30|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1730067300000|2024-10-27 22:15:00|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1730067310000|2024-10-27 22:15:10|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1730067340000|2024-10-27 22:15:40|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1730067380000|2024-10-27 22:16:20|348.45|347.85|348.55|347.95|348.55|347.95|348.45|347.85|0
1730067410000|2024-10-27 22:16:50|348.45|347.85|348.55|347.95|348.55|347.95|348.45|347.85|0
1730067420000|2024-10-27 22:17:00|348.45|347.85|348.55|347.95|348.55|347.95|348.45|347.85|0
1730067430000|2024-10-27 22:17:10|348.45|347.85|348.55|347.95|348.55|347.95|348.45|347.85|0
1730067690000|2024-10-27 22:21:30|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1730067850000|2024-10-27 22:24:10|348.35|347.75|348.35|347.75|348.35|347.75|348.35|347.75|0
1730067870000|2024-10-27 22:24:30|348.45|347.85|348.35|347.75|348.45|347.85|348.35|347.75|0
1730067880000|2024-10-27 22:24:40|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1730067890000|2024-10-27 22:24:50|348.35|347.75|348.45|347.85|348.45|347.85|348.35|347.75|0
1730067900000|2024-10-27 22:25:00|348.35|347.75|348.45|347.85|348.45|347.85|348.35|347.75|0
1730068080000|2024-10-27 22:28:00|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1730068500000|2024-10-27 22:35:00|348.65|348.05|348.55|347.95|348.65|348.05|348.55|347.95|0
1730068690000|2024-10-27 22:38:10|348.65|348.05|348.65|348.05|348.65|348.05|348.65|348.05|0
1730068700000|2024-10-27 22:38:20|348.55|347.95|348.65|348.05|348.65|348.05|348.55|347.95|0
1730068720000|2024-10-27 22:38:40|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1730069250000|2024-10-27 22:47:30|348.45|347.85|348.55|347.95|348.55|347.95|348.45|347.85|0
1730069430000|2024-10-27 22:50:30|348.45|347.85|348.55|347.95|348.55|347.95|348.45|347.85|0
1730069450000|2024-10-27 22:50:50|348.45|347.85|348.55|347.95|348.55|347.95|348.45|347.85|0
1730069460000|2024-10-27 22:51:00|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1730069520000|2024-10-27 22:52:00|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1730069530000|2024-10-27 22:52:10|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1730069560000|2024-10-27 22:52:40|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1730069590000|2024-10-27 22:53:10|348.45|347.85|348.45|347.85|348.55|347.95|348.45|347.85|0
1730069600000|2024-10-27 22:53:20|348.55|347.95|348.45|347.85|348.55|347.95|348.45|347.85|0
1730069620000|2024-10-27 22:53:40|348.55|347.95|348.45|347.85|348.55|347.95|348.45|347.85|0
1730069940000|2024-10-27 22:59:00|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1730070070000|2024-10-27 23:01:10|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1730070080000|2024-10-27 23:01:20|348.55|347.95|348.45|347.85|348.55|347.95|348.45|347.85|0
1730070090000|2024-10-27 23:01:30|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1730070110000|2024-10-27 23:01:50|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1730070120000|2024-10-27 23:02:00|348.55|347.95|348.55|347.95|348.55|347.95|348.45|347.85|0
1730070130000|2024-10-27 23:02:10|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1730070140000|2024-10-27 23:02:20|348.55|347.95|348.55|347.95|348.55|347.95|348.55|347.95|0
1730070150000|2024-10-27 23:02:30|348.45|347.85|348.55|347.95|348.55|347.95|348.45|347.85|0
1730070250000|2024-10-27 23:04:10|348.45|347.85|348.45|347.85|348.45|347.85|348.45|347.85|0
1730070460000|2024-10-27 23:07:40|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730070900000|2024-10-27 23:15:00|348.59|347.99|348.59|347.99|348.59|347.99|348.59|347.99|0
1730070940000|2024-10-27 23:15:40|348.49|347.89|348.59|347.99|348.59|347.99|348.49|347.89|0
1730071120000|2024-10-27 23:18:40|348.69|348.09|348.59|347.99|348.69|348.09|348.59|347.99|0
1730072260000|2024-10-27 23:37:40|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730072270000|2024-10-27 23:37:50|348.59|347.99|348.59|347.99|348.59|347.99|348.59|347.99|0
1730072290000|2024-10-27 23:38:10|348.49|347.89|348.59|347.99|348.59|347.99|348.49|347.89|0
1730072520000|2024-10-27 23:42:00|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730072530000|2024-10-27 23:42:10|348.59|347.99|348.59|347.99|348.59|347.99|348.59|347.99|0
1730072540000|2024-10-27 23:42:20|348.49|347.89|348.49|347.89|348.59|347.99|348.49|347.89|0
1730072550000|2024-10-27 23:42:30|348.59|347.99|348.49|347.89|348.59|347.99|348.49|347.89|0
1730072560000|2024-10-27 23:42:40|348.59|347.99|348.59|347.99|348.59|347.99|348.59|347.99|0
1730072580000|2024-10-27 23:43:00|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730072590000|2024-10-27 23:43:10|348.59|347.99|348.49|347.89|348.59|347.99|348.49|347.89|0
1730072710000|2024-10-27 23:45:10|348.59|347.99|348.49|347.89|348.59|347.99|348.49|347.89|0
1730072800000|2024-10-27 23:46:40|348.39|347.79|348.49|347.89|348.49|347.89|348.39|347.79|0
1730072820000|2024-10-27 23:47:00|348.39|347.79|348.49|347.89|348.49|347.89|348.39|347.79|0
1730072830000|2024-10-27 23:47:10|348.39|347.79|348.49|347.89|348.49|347.89|348.39|347.79|0
1730072850000|2024-10-27 23:47:30|348.39|347.79|348.49|347.89|348.49|347.89|348.39|347.79|0
1730072980000|2024-10-27 23:49:40|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730072990000|2024-10-27 23:49:50|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730073000000|2024-10-27 23:50:00|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730073030000|2024-10-27 23:50:30|348.49|347.89|348.39|347.79|348.49|347.89|348.39|347.79|0
1730073040000|2024-10-27 23:50:40|348.49|347.89|348.39|347.79|348.49|347.89|348.39|347.79|0
1730073160000|2024-10-27 23:52:40|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730073170000|2024-10-27 23:52:50|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730073180000|2024-10-27 23:53:00|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730073200000|2024-10-27 23:53:20|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730073250000|2024-10-27 23:54:10|348.49|347.89|348.39|347.79|348.49|347.89|348.39|347.79|0
1730073300000|2024-10-27 23:55:00|348.49|347.89|348.39|347.79|348.49|347.89|348.39|347.79|0
1730073320000|2024-10-27 23:55:20|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730073330000|2024-10-27 23:55:30|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730073360000|2024-10-27 23:56:00|348.49|347.89|348.39|347.79|348.49|347.89|348.39|347.79|0
1730073380000|2024-10-27 23:56:20|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730073830000|2024-10-28 00:03:50|348.59|347.99|348.59|347.99|348.59|347.99|348.59|347.99|0
1730073960000|2024-10-28 00:06:00|348.69|348.09|348.69|348.09|348.69|348.09|348.69|348.09|0
1730073970000|2024-10-28 00:06:10|348.59|347.99|348.69|348.09|348.69|348.09|348.59|347.99|0
1730073990000|2024-10-28 00:06:30|348.59|347.99|348.59|347.99|348.59|347.99|348.59|347.99|0
1730074000000|2024-10-28 00:06:40|348.69|348.09|348.69|348.09|348.69|348.09|348.59|347.99|0
1730074010000|2024-10-28 00:06:50|348.59|347.99|348.59|347.99|348.69|348.09|348.59|347.99|0
1730074020000|2024-10-28 00:07:00|348.69|348.09|348.69|348.09|348.69|348.09|348.59|347.99|0
1730074030000|2024-10-28 00:07:10|348.79|348.19|348.69|348.09|348.79|348.19|348.69|348.09|0
1730074170000|2024-10-28 00:09:30|348.79|348.19|348.79|348.19|348.79|348.19|348.69|348.09|0
1730074180000|2024-10-28 00:09:40|348.69|348.09|348.69|348.09|348.69|348.09|348.69|348.09|0
1730074270000|2024-10-28 00:11:10|348.79|348.19|348.69|348.09|348.79|348.19|348.69|348.09|0
1730074280000|2024-10-28 00:11:20|348.79|348.19|348.79|348.19|348.79|348.19|348.79|348.19|0
1730074310000|2024-10-28 00:11:50|348.69|348.09|348.79|348.19|348.79|348.19|348.69|348.09|0
1730074390000|2024-10-28 00:13:10|348.69|348.09|348.69|348.09|348.79|348.19|348.69|348.09|0
1730074400000|2024-10-28 00:13:20|348.79|348.19|348.69|348.09|348.79|348.19|348.69|348.09|0
1730074410000|2024-10-28 00:13:30|348.79|348.19|348.79|348.19|348.79|348.19|348.79|348.19|0
1730074430000|2024-10-28 00:13:50|348.69|348.09|348.79|348.19|348.79|348.19|348.69|348.09|0
1730074450000|2024-10-28 00:14:10|348.69|348.09|348.69|348.09|348.69|348.09|348.69|348.09|0
1730074510000|2024-10-28 00:15:10|348.79|348.19|348.79|348.19|348.79|348.19|348.79|348.19|0
1730074980000|2024-10-28 00:23:00|348.69|348.09|348.79|348.19|348.79|348.19|348.69|348.09|0
1730074990000|2024-10-28 00:23:10|348.69|348.09|348.69|348.09|348.69|348.09|348.69|348.09|0
1730075000000|2024-10-28 00:23:20|348.79|348.19|348.69|348.09|348.79|348.19|348.69|348.09|0
1730075010000|2024-10-28 00:23:30|348.79|348.19|348.69|348.09|348.79|348.19|348.69|348.09|0
1730075070000|2024-10-28 00:24:30|348.79|348.19|348.79|348.19|348.79|348.19|348.69|348.09|0
1730075160000|2024-10-28 00:26:00|348.59|347.99|348.59|347.99|348.59|347.99|348.59|347.99|0
1730075390000|2024-10-28 00:29:50|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730075400000|2024-10-28 00:30:00|348.14|347.14|347.69|347.29|348.14|347.39|347.69|347.14|241
1730075410000|2024-10-28 00:30:10|347.79|347.34|347.74|347.54|347.94|347.74|347.74|347.34|33
1730075420000|2024-10-28 00:30:20|347.89|347.59|347.84|347.69|347.89|347.69|347.79|347.59|9
1730075430000|2024-10-28 00:30:30|347.79|347.64|347.64|347.49|347.79|347.64|347.64|347.39|53
1730075440000|2024-10-28 00:30:40|347.69|347.59|347.84|347.64|347.84|347.64|347.64|347.59|14
1730075450000|2024-10-28 00:30:50|347.89|347.69|347.89|347.69|347.89|347.74|347.84|347.69|20
1730075460000|2024-10-28 00:31:00||347.74||347.74||347.74||347.74|18
1730075470000|2024-10-28 00:31:10|347.94|347.69|347.94|347.74|347.94|347.74|347.89|347.69|24
1730075480000|2024-10-28 00:31:20|347.89|347.69|347.89|347.69|347.89|347.69|347.89|347.69|9
1730075490000|2024-10-28 00:31:30|347.94|347.74|347.94|347.79|347.94|347.79|347.94|347.74|323
1730075500000|2024-10-28 00:31:40|347.89|347.74|347.94|347.74|347.94|347.74|347.89|347.74|27
1730075510000|2024-10-28 00:31:50|||||||||2
1730075520000|2024-10-28 00:32:00|347.99|347.79|347.99|347.84|347.99|347.84|347.99|347.79|11
1730075530000|2024-10-28 00:32:10|||||||||8
1730075540000|2024-10-28 00:32:20|||||||||1
1730075550000|2024-10-28 00:32:30|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|10
1730075560000|2024-10-28 00:32:40|347.99|347.84|347.94|347.79|347.99|347.84|347.94|347.79|30
1730075570000|2024-10-28 00:32:50|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|15
1730075580000|2024-10-28 00:33:00|||||||||2
1730075590000|2024-10-28 00:33:10|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|27
1730075600000|2024-10-28 00:33:20|||||||||1
1730075620000|2024-10-28 00:33:40|||||||||80
1730075640000|2024-10-28 00:34:00|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|14
1730075650000|2024-10-28 00:34:10|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|8
1730075660000|2024-10-28 00:34:20|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|40
1730075670000|2024-10-28 00:34:30|347.94||347.89||347.94||347.89||6
1730075690000|2024-10-28 00:34:50|347.94||347.89||347.94||347.89||4
1730075700000|2024-10-28 00:35:00|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|10
1730075710000|2024-10-28 00:35:10|347.79|347.64|347.79|347.59|347.79|347.64|347.79|347.59|12
1730075720000|2024-10-28 00:35:20|347.74||347.74||347.79||347.74||15
1730075730000|2024-10-28 00:35:30|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|28
1730075750000|2024-10-28 00:35:50|||||||||143
1730075760000|2024-10-28 00:36:00|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|6
1730075790000|2024-10-28 00:36:30|||||||||3
1730075800000|2024-10-28 00:36:40|||||||||2
1730075810000|2024-10-28 00:36:50|347.69||347.64||347.69||347.64||8
1730075830000|2024-10-28 00:37:10|347.69|347.54|347.69|347.49|347.69|347.54|347.64|347.49|6
1730075840000|2024-10-28 00:37:20||347.54||347.49||347.54||347.49|0
1730075850000|2024-10-28 00:37:30|||||||||39
1730075870000|2024-10-28 00:37:50|347.64||347.69||347.69||347.64||2
1730075880000|2024-10-28 00:38:00|347.64|347.54|347.64|347.49|347.64|347.54|347.64|347.49|8
1730075900000|2024-10-28 00:38:20|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|6
1730075930000|2024-10-28 00:38:50|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|9
1730075950000|2024-10-28 00:39:10|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|7
1730075960000|2024-10-28 00:39:20|||||||||3
1730075970000|2024-10-28 00:39:30|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|43
1730075980000|2024-10-28 00:39:40|347.89||347.89||347.89||347.89||4
1730075990000|2024-10-28 00:39:50||347.74||347.74||347.74||347.74|0
1730076000000|2024-10-28 00:40:00|347.84|347.69|347.89|347.69|347.89|347.69|347.84|347.69|11
1730076010000|2024-10-28 00:40:10|347.84||347.89||347.89||347.84||1
1730076030000|2024-10-28 00:40:30|||||||||1
1730076050000|2024-10-28 00:40:50|347.84||347.84||347.84||347.84||0
1730076060000|2024-10-28 00:41:00|||||||||1
1730076080000|2024-10-28 00:41:20|||||||||21
1730076090000|2024-10-28 00:41:30|||||||||2
1730076100000|2024-10-28 00:41:40|||||||||16
1730076110000|2024-10-28 00:41:50|||||||||1
1730076120000|2024-10-28 00:42:00|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|0
1730076130000|2024-10-28 00:42:10|||||||||5
1730076160000|2024-10-28 00:42:40|||||||||5
1730076170000|2024-10-28 00:42:50|347.94|347.79|347.94|347.79|347.94|347.79|347.89|347.79|8
1730076190000|2024-10-28 00:43:10|||||||||3
1730076200000|2024-10-28 00:43:20|347.99||347.99||347.99||347.99||22
1730076210000|2024-10-28 00:43:30||347.84||347.84||347.84||347.84|2
1730076220000|2024-10-28 00:43:40|||||||||4
1730076230000|2024-10-28 00:43:50|||||||||2
1730076240000|2024-10-28 00:44:00|348.04|347.89|348.04|347.84|348.04|347.89|348.04|347.84|27
1730076250000|2024-10-28 00:44:10||347.89||347.89||347.89||347.89|0
1730076270000|2024-10-28 00:44:30|||||||||1
1730076280000|2024-10-28 00:44:40|||||||||3
1730076300000|2024-10-28 00:45:00|||||||||2
1730076310000|2024-10-28 00:45:10|348.09|347.94|348.09|347.94|348.09|347.94|348.04|347.94|8
1730076320000|2024-10-28 00:45:20|||||||||22
1730076330000|2024-10-28 00:45:30|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|13
1730076340000|2024-10-28 00:45:40|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|8
1730076350000|2024-10-28 00:45:50|||||||||2
1730076360000|2024-10-28 00:46:00|||||||||13
1730076370000|2024-10-28 00:46:10|||||||||4
1730076380000|2024-10-28 00:46:20|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|17
1730076420000|2024-10-28 00:47:00|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|19
1730076430000|2024-10-28 00:47:10|348.04|347.89|347.99|347.84|348.04|347.89|347.99|347.84|59
1730076440000|2024-10-28 00:47:20|348.04||348.04||348.04||348.04||0
1730076450000|2024-10-28 00:47:30|347.99||347.99||348.04||347.99||1
1730076470000|2024-10-28 00:47:50|||||||||1
1730076480000|2024-10-28 00:48:00|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|0
1730076490000|2024-10-28 00:48:10|347.99||347.94||347.99||347.94||24
1730076510000|2024-10-28 00:48:30|||||||||1
1730076520000|2024-10-28 00:48:40||347.74||347.74||347.74||347.74|5
1730076530000|2024-10-28 00:48:50||347.79||347.79||347.79||347.79|1
1730076550000|2024-10-28 00:49:10|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|24
1730076570000|2024-10-28 00:49:30|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|9
1730076590000|2024-10-28 00:49:50|||||||||1
1730076620000|2024-10-28 00:50:20|||||||||428
1730076670000|2024-10-28 00:51:10|347.99|347.84|347.94|347.79|347.99|347.84|347.94|347.79|29
1730076700000|2024-10-28 00:51:40|||||||||2
1730076710000|2024-10-28 00:51:50|347.84|347.64|347.84|347.64|347.84|347.64|347.79|347.64|7
1730076720000|2024-10-28 00:52:00|347.79||347.79||347.79||347.79||0
1730076730000|2024-10-28 00:52:10||347.59||347.59||347.59||347.59|2
1730076740000|2024-10-28 00:52:20|347.84|347.64|347.84|347.69|347.84|347.69|347.84|347.64|1
1730076750000|2024-10-28 00:52:30||347.64||347.64||347.64||347.64|18
1730076770000|2024-10-28 00:52:50|347.79|347.59|347.79|347.64|347.79|347.64|347.79|347.59|1
1730076780000|2024-10-28 00:53:00||347.59||347.59||347.59||347.59|0
1730076790000|2024-10-28 00:53:10|||||||||269
1730076800000|2024-10-28 00:53:20|347.74|347.54|347.64|347.49|347.74|347.54|347.64|347.49|3
1730076810000|2024-10-28 00:53:30|347.69||347.69||347.69||347.69||2
1730076840000|2024-10-28 00:54:00|||||||||2
1730076850000|2024-10-28 00:54:10|347.64||347.64||347.64||347.64||0
1730076860000|2024-10-28 00:54:20|347.59|347.44|347.74|347.59|347.74|347.59|347.59|347.44|12
1730076870000|2024-10-28 00:54:30|347.79||347.79||347.79||347.79||19
1730076880000|2024-10-28 00:54:40|347.84|347.64|347.84|347.64|347.84|347.64|347.84|347.64|5
1730076890000|2024-10-28 00:54:50|347.89|347.69|347.84|347.69|347.89|347.69|347.84|347.69|12
1730076900000|2024-10-28 00:55:00|347.79|347.64|347.79|347.64|347.84|347.64|347.79|347.64|29
1730076910000|2024-10-28 00:55:10|||||||||4
1730076930000|2024-10-28 00:55:30|||||||||3
1730076950000|2024-10-28 00:55:50|347.84||347.79||347.84||347.79||18
1730076960000|2024-10-28 00:56:00|347.84||347.79||347.84||347.79||2
1730076970000|2024-10-28 00:56:10|347.84|347.69|347.84|347.69|347.84|347.69|347.79|347.69|10
1730076980000|2024-10-28 00:56:20|347.89||347.89||347.89||347.89||11
1730076990000|2024-10-28 00:56:30|347.84||347.89||347.89||347.84||3
1730077000000|2024-10-28 00:56:40|347.94|347.74|347.89|347.74|347.94|347.74|347.89|347.69|20
1730077010000|2024-10-28 00:56:50|347.94|347.79|348.04|347.84|348.04|347.84|347.94|347.79|10
1730077020000|2024-10-28 00:57:00|347.99|347.89|347.99|347.84|347.99|347.89|347.99|347.84|149
1730077040000|2024-10-28 00:57:20|||||||||4
1730077050000|2024-10-28 00:57:30|||||||||2
1730077060000|2024-10-28 00:57:40|||||||||4
1730077070000|2024-10-28 00:57:50|||||||||11
1730077080000|2024-10-28 00:58:00|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|9
1730077090000|2024-10-28 00:58:10|||||||||5
1730077100000|2024-10-28 00:58:20|||||||||3
1730077120000|2024-10-28 00:58:40|||||||||131
1730077130000|2024-10-28 00:58:50|||||||||35
1730077140000|2024-10-28 00:59:00||347.84||347.89||347.89||347.84|19
1730077150000|2024-10-28 00:59:10|||||||||1
1730077160000|2024-10-28 00:59:20|||||||||2
1730077180000|2024-10-28 00:59:40|||||||||2
1730077190000|2024-10-28 00:59:50|||||||||106
1730077200000|2024-10-28 01:00:00|347.99|347.84|347.89|347.74|348.04|347.89|347.89|347.74|315
1730077210000|2024-10-28 01:00:10|347.94|347.79|347.84|347.64|347.99|347.84|347.74|347.59|76
1730077220000|2024-10-28 01:00:20|347.79|347.59|347.89|347.69|347.89|347.69|347.74|347.54|90
1730077230000|2024-10-28 01:00:30|347.84|347.64|347.79|347.64|347.89|347.64|347.69|347.54|32
1730077250000|2024-10-28 01:00:50|347.84|347.69|347.89|347.74|347.94|347.74|347.79|347.69|12
1730077260000|2024-10-28 01:01:00|347.84|347.69|347.84|347.69|347.84|347.69|347.79|347.64|126
1730077270000|2024-10-28 01:01:10|347.89|347.74|347.79|347.64|347.94|347.79|347.79|347.64|40
1730077280000|2024-10-28 01:01:20|347.74|347.59|347.94|347.74|347.94|347.74|347.74|347.54|20
1730077290000|2024-10-28 01:01:30|347.84|347.69|347.84|347.69|347.89|347.69|347.84|347.64|3
1730077300000|2024-10-28 01:01:40|347.79|347.64|347.84|347.64|347.84|347.64|347.79|347.59|6
1730077310000|2024-10-28 01:01:50||347.69||347.69||347.69||347.69|0
1730077320000|2024-10-28 01:02:00|347.89|347.74|348.04|347.84|348.04|347.84|347.89|347.74|4
1730077330000|2024-10-28 01:02:10|348.09|347.89|348.09|347.94|348.09|347.94|348.09|347.89|0
1730077340000|2024-10-28 01:02:20|348.04|347.89|348.04|347.84|348.04|347.89|348.04|347.84|65
1730077350000|2024-10-28 01:02:30|347.99|347.79|348.04|347.84|348.04|347.84|347.99|347.79|18
1730077360000|2024-10-28 01:02:40|347.99||347.99||347.99||347.99||9
1730077370000|2024-10-28 01:02:50|348.04|347.89|348.14|347.99|348.19|348.04|348.04|347.89|17
1730077390000|2024-10-28 01:03:10|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|25
1730077400000|2024-10-28 01:03:20|348.14|347.99|348.14|347.99|348.24|348.04|348.14|347.99|27
1730077410000|2024-10-28 01:03:30|348.19||348.14||348.19||348.14||11
1730077420000|2024-10-28 01:03:40|348.09|347.94|348.09|347.94|348.14|347.99|348.09|347.94|19
1730077430000|2024-10-28 01:03:50|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|3
1730077440000|2024-10-28 01:04:00|||||||||1
1730077450000|2024-10-28 01:04:10|348.19|348.04|348.14|347.99|348.19|348.04|348.14|347.99|22
1730077460000|2024-10-28 01:04:20|348.09|347.89|347.99|347.79|348.09|347.89|347.99|347.79|3
1730077470000|2024-10-28 01:04:30|348.04|347.84|347.94|347.79|348.04|347.89|347.94|347.79|1
1730077480000|2024-10-28 01:04:40|347.89|347.74|347.89|347.69|347.89|347.74|347.89|347.69|2
1730077490000|2024-10-28 01:04:50|||||||||11
1730077500000|2024-10-28 01:05:00|||||||||25
1730077510000|2024-10-28 01:05:10|347.84|347.74|347.99|347.79|347.99|347.79|347.84|347.74|31
1730077520000|2024-10-28 01:05:20|348.04|347.84|347.99|347.79|348.04|347.84|347.94|347.79|40
1730077530000|2024-10-28 01:05:30||347.84||347.79||347.84||347.79|10
1730077540000|2024-10-28 01:05:40|347.94|347.74|347.94|347.74|347.94|347.74|347.94|347.74|10
1730077550000|2024-10-28 01:05:50||347.79||347.79||347.79||347.74|1
1730077560000|2024-10-28 01:06:00|347.99|347.84|348.04|347.84|348.04|347.84|347.99|347.84|2
1730077570000|2024-10-28 01:06:10|347.99|347.79|347.99|347.84|348.04|347.84|347.94|347.79|13
1730077580000|2024-10-28 01:06:20|||||||||12
1730077590000|2024-10-28 01:06:30||347.79||347.79||347.79||347.79|16
1730077600000|2024-10-28 01:06:40|348.04|347.84|347.99|347.84|348.04|347.89|347.99|347.84|3
1730077610000|2024-10-28 01:06:50|348.04||347.99||348.04||347.99||13
1730077620000|2024-10-28 01:07:00|347.94|347.74|347.94|347.74|347.94|347.74|347.94|347.74|66
1730077630000|2024-10-28 01:07:10|347.89|347.79|347.89|347.69|347.94|347.79|347.89|347.69|3
1730077640000|2024-10-28 01:07:20|347.84|347.74|347.89|347.69|347.89|347.74|347.84|347.69|24
1730077650000|2024-10-28 01:07:30|347.84|347.74|347.84|347.69|347.84|347.74|347.84|347.69|22
1730077660000|2024-10-28 01:07:40||347.64||347.69||347.69||347.64|3
1730077670000|2024-10-28 01:07:50|347.89|347.74|347.94|347.79|347.94|347.79|347.89|347.74|29
1730077680000|2024-10-28 01:08:00|347.99||347.99||347.99||347.94||2
1730077690000|2024-10-28 01:08:10|348.09|347.84|348.14|347.94|348.14|347.94|348.04|347.84|43
1730077700000|2024-10-28 01:08:20|348.09|347.99|348.19|347.99|348.19|347.99|348.09|347.99|43
1730077710000|2024-10-28 01:08:30|348.24|348.04|348.19|348.04|348.24|348.04|348.19|348.04|2
1730077720000|2024-10-28 01:08:40|348.14|347.99|348.14|347.99|348.19|347.99|348.14|347.94|5
1730077730000|2024-10-28 01:08:50||347.94||347.99||347.99||347.94|0
1730077740000|2024-10-28 01:09:00|348.19|347.94|348.19|347.99|348.19|347.99|348.19|347.94|33
1730077750000|2024-10-28 01:09:10|348.24|348.04|348.24|348.04|348.24|348.04|348.24|348.04|13
1730077760000|2024-10-28 01:09:20|348.19|347.99|348.14|347.99|348.24|347.99|348.14|347.94|12
1730077770000|2024-10-28 01:09:30|348.19||348.19||348.19||348.19||9
1730077780000|2024-10-28 01:09:40||348.04||348.04||348.04||348.04|26
1730077790000|2024-10-28 01:09:50||347.99||347.99||348.04||347.99|29
1730077800000|2024-10-28 01:10:00|348.24|348.04|348.39|348.19|348.39|348.24|348.24|348.04|20
1730077820000|2024-10-28 01:10:20|348.34|348.14|348.34|348.14|348.34|348.19|348.34|348.14|2
1730077830000|2024-10-28 01:10:30|348.29|348.09|348.29|348.09|348.29|348.09|348.29|348.09|7
1730077840000|2024-10-28 01:10:40|348.24|347.99|348.19|348.04|348.24|348.04|348.19|347.99|21
1730077850000|2024-10-28 01:10:50||347.99||347.99||347.99||347.99|7
1730077860000|2024-10-28 01:11:00|348.14|348.04|348.19|348.04|348.19|348.04|348.14|348.04|9
1730077880000|2024-10-28 01:11:20|||||||||14
1730077890000|2024-10-28 01:11:30|348.14|347.94|348.09|347.94|348.14|347.94|348.09|347.89|143
1730077900000|2024-10-28 01:11:40|348.04|347.89|348.09|347.94|348.09|347.94|348.04|347.84|26
1730077910000|2024-10-28 01:11:50|348.04|347.89|348.09|347.89|348.09|347.89|348.04|347.89|1
1730077920000|2024-10-28 01:12:00|348.14|347.94|348.14|347.94|348.14|347.94|348.14|347.94|16
1730077930000|2024-10-28 01:12:10||347.99||347.99||347.99||347.99|0
1730077940000|2024-10-28 01:12:20|||||||||7
1730077950000|2024-10-28 01:12:30|348.09|347.94|348.14|347.94|348.14|347.94|348.09|347.94|3
1730077960000|2024-10-28 01:12:40|348.09|347.99|348.14|347.99|348.14|347.99|348.09|347.99|10
1730077970000|2024-10-28 01:12:50||347.94||347.99||347.99||347.94|4
1730077980000|2024-10-28 01:13:00|348.09|347.94|348.14|347.99|348.14|347.99|348.09|347.89|143
1730077990000|2024-10-28 01:13:10|||||||||210
1730078000000|2024-10-28 01:13:20||347.94||347.94||347.94||347.94|0
1730078010000|2024-10-28 01:13:30|348.09||348.14||348.14||348.09||0
1730078020000|2024-10-28 01:13:40||347.99||347.99||347.99||347.99|3
1730078040000|2024-10-28 01:14:00|348.09|347.94|348.14|347.94|348.14|347.94|348.09|347.89|38
1730078050000|2024-10-28 01:14:10|348.09|347.89|348.04|347.84|348.09|347.89|347.99|347.84|6
1730078060000|2024-10-28 01:14:20|347.99||347.99||347.99||347.99||1
1730078070000|2024-10-28 01:14:30||347.79||347.79||347.79||347.79|3
1730078080000|2024-10-28 01:14:40||347.84||347.84||347.84||347.79|12
1730078090000|2024-10-28 01:14:50||347.79||347.84||347.84||347.79|24
1730078100000|2024-10-28 01:15:00|348.04|347.89|348.04|347.84|348.09|347.89|347.99|347.84|17
1730078110000|2024-10-28 01:15:10|347.99||347.99||348.04||347.99||13
1730078120000|2024-10-28 01:15:20|347.94|347.79|347.89|347.69|347.94|347.79|347.89|347.69|1
1730078130000|2024-10-28 01:15:30|347.94|347.74|347.89|347.69|347.94|347.74|347.89|347.69|19
1730078160000|2024-10-28 01:16:00|347.94|347.74|347.94|347.74|347.94|347.74|347.94|347.74|14
1730078170000|2024-10-28 01:16:10|347.99|347.79|347.99|347.79|347.99|347.79|347.94|347.74|0
1730078180000|2024-10-28 01:16:20|347.94||347.99||347.99||347.94||1
1730078190000|2024-10-28 01:16:30|347.94|347.74|347.94|347.74|347.99|347.74|347.94|347.74|0
1730078200000|2024-10-28 01:16:40|347.89|347.69|347.89|347.74|347.89|347.74|347.89|347.69|5
1730078210000|2024-10-28 01:16:50|347.94||347.94||347.94||347.89||0
1730078220000|2024-10-28 01:17:00|347.89|347.79|347.94|347.74|347.94|347.79|347.89|347.74|24
1730078230000|2024-10-28 01:17:10|347.89|347.79|347.99|347.79|347.99|347.79|347.89|347.79|0
1730078240000|2024-10-28 01:17:20|348.04||347.94||348.04||347.94||2
1730078250000|2024-10-28 01:17:30|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|15
1730078260000|2024-10-28 01:17:40|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|0
1730078270000|2024-10-28 01:17:50|348.09|347.94|348.14|347.99|348.19|347.99|348.09|347.94|2
1730078280000|2024-10-28 01:18:00|348.09|347.94|348.04|347.84|348.09|347.94|347.99|347.84|3
1730078290000|2024-10-28 01:18:10|348.09|347.89|348.09|347.89|348.09|347.89|348.04|347.89|32
1730078300000|2024-10-28 01:18:20|348.04|347.84|348.04|347.89|348.09|347.89|348.04|347.84|0
1730078310000|2024-10-28 01:18:30|347.99|347.84|347.99|347.79|347.99|347.84|347.99|347.79|3
1730078320000|2024-10-28 01:18:40|347.94|347.74|347.94|347.74|347.99|347.79|347.94|347.74|38
1730078330000|2024-10-28 01:18:50|347.89|347.69|347.94|347.74|347.94|347.74|347.89|347.69|9
1730078340000|2024-10-28 01:19:00|347.89||347.94||347.94||347.89||1
1730078350000|2024-10-28 01:19:10|||||||||14
1730078360000|2024-10-28 01:19:20|347.99|347.79|347.99|347.84|347.99|347.84|347.99|347.79|18
1730078370000|2024-10-28 01:19:30|347.94|347.79|347.94|347.74|347.94|347.79|347.94|347.74|27
1730078380000|2024-10-28 01:19:40|||||||||2
1730078390000|2024-10-28 01:19:50|||||||||2
1730078400000|2024-10-28 01:20:00|347.89|347.69|347.89|347.74|347.89|347.74|347.84|347.64|5
1730078420000|2024-10-28 01:20:20|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|1
1730078430000|2024-10-28 01:20:30|347.89|347.74|347.94|347.74|347.94|347.74|347.89|347.69|7
1730078440000|2024-10-28 01:20:40|347.99|347.79|347.99|347.79|347.99|347.79|347.99|347.79|19
1730078450000|2024-10-28 01:20:50|||||||||10
1730078470000|2024-10-28 01:21:10|347.94|347.74|347.94|347.74|347.94|347.74|347.94|347.74|7
1730078480000|2024-10-28 01:21:20|347.89|347.69|347.89|347.74|347.94|347.74|347.89|347.69|1
1730078490000|2024-10-28 01:21:30||347.69||347.69||347.69||347.69|0
1730078500000|2024-10-28 01:21:40|||||||||1
1730078510000|2024-10-28 01:21:50||347.74||347.69||347.74||347.69|1
1730078520000|2024-10-28 01:22:00||347.74||347.74||347.74||347.74|23
1730078530000|2024-10-28 01:22:10|347.94|347.79|347.99|347.79|347.99|347.79|347.94|347.79|2
1730078540000|2024-10-28 01:22:20|||||||||5
1730078550000|2024-10-28 01:22:30|347.94|347.74|347.94|347.74|347.94|347.74|347.94|347.74|1
1730078570000|2024-10-28 01:22:50|||||||||2
1730078580000|2024-10-28 01:23:00|347.99|347.79|347.99|347.79|347.99|347.79|347.99|347.79|0
1730078590000|2024-10-28 01:23:10|348.04|347.84|348.04|347.84|348.04|347.84|347.99|347.84|7
1730078600000|2024-10-28 01:23:20|||||||||17
1730078610000|2024-10-28 01:23:30|||||||||9
1730078640000|2024-10-28 01:24:00|||||||||3
1730078650000|2024-10-28 01:24:10|||||||||5
1730078660000|2024-10-28 01:24:20|347.99||348.04||348.04||347.99||21
1730078670000|2024-10-28 01:24:30|||||||||14
1730078680000|2024-10-28 01:24:40|347.99|347.79|347.99|347.79|347.99|347.79|347.94|347.79|0
1730078700000|2024-10-28 01:25:00|347.94||347.99||347.99||347.94||1
1730078720000|2024-10-28 01:25:20|348.04|347.84|348.14|347.94|348.14|347.94|348.04|347.84|33
1730078730000|2024-10-28 01:25:30||347.99||347.99||347.99||347.99|11
1730078740000|2024-10-28 01:25:40|348.19||348.19||348.19||348.14||6
1730078750000|2024-10-28 01:25:50|348.14|347.89|348.04|347.89|348.19|347.89|348.04|347.89|4
1730078760000|2024-10-28 01:26:00|348.09|347.94|348.09|347.89|348.14|347.94|348.04|347.84|7
1730078780000|2024-10-28 01:26:20|348.04|347.84|348.04|347.89|348.04|347.89|347.99|347.84|23
1730078790000|2024-10-28 01:26:30||347.84||347.84||347.84||347.84|2
1730078800000|2024-10-28 01:26:40|347.99|347.79|347.99|347.79|347.99|347.79|347.99|347.79|2
1730078810000|2024-10-28 01:26:50|348.04|347.84|348.04|347.84|348.04|347.84|348.04|347.84|7
1730078820000|2024-10-28 01:27:00||347.89||347.89||347.89||347.89|26
1730078830000|2024-10-28 01:27:10|348.09|347.84|348.04|347.84|348.09|347.84|348.04|347.84|2
1730078840000|2024-10-28 01:27:20||347.89||347.89||347.89||347.89|88
1730078850000|2024-10-28 01:27:30|348.09|347.94|348.14|347.94|348.14|347.94|348.09|347.94|3
1730078860000|2024-10-28 01:27:40|348.19|347.99|348.14|347.99|348.19|347.99|348.14|347.99|13
1730078880000|2024-10-28 01:28:00|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|15
1730078890000|2024-10-28 01:28:10|348.14|347.94|348.14|347.94|348.14|347.94|348.14|347.94|3
1730078900000|2024-10-28 01:28:20|348.09||348.14||348.14||348.09||0
1730078910000|2024-10-28 01:28:30|||||||||70
1730078920000|2024-10-28 01:28:40|348.09|347.89|348.09|347.94|348.14|347.94|348.09|347.89|25
1730078930000|2024-10-28 01:28:50|348.14||348.14||348.14||348.14||28
1730078940000|2024-10-28 01:29:00|348.09|347.89|348.09|347.94|348.14|347.94|348.09|347.89|12
1730078950000|2024-10-28 01:29:10|348.04|347.89|348.04|347.84|348.04|347.89|348.04|347.84|1
1730078970000|2024-10-28 01:29:30|347.99|347.89|348.09|347.89|348.09|347.89|347.99|347.89|0
1730078980000|2024-10-28 01:29:40|348.14|347.94|348.09|347.89|348.14|347.94|348.09|347.89|13
1730078990000|2024-10-28 01:29:50|348.14|347.94|348.09|347.89|348.14|347.94|348.09|347.89|15
1730079000000|2024-10-28 01:30:00|348.04|347.84|348.09|347.89|348.14|347.94|348.04|347.84|12
1730079010000|2024-10-28 01:30:10|348.14|347.94|348.09|347.89|348.14|347.94|348.09|347.89|7
1730079020000|2024-10-28 01:30:20|348.14|347.94|348.14|347.94|348.14|347.99|348.14|347.94|1
1730079030000|2024-10-28 01:30:30|348.09|347.89|348.04|347.89|348.09|347.89|347.99|347.84|22
1730079040000|2024-10-28 01:30:40|347.99|347.84|348.04|347.84|348.04|347.84|347.99|347.84|1
1730079050000|2024-10-28 01:30:50||347.89||347.89||347.89||347.84|2
1730079060000|2024-10-28 01:31:00|348.09||348.04||348.09||348.04||6
1730079070000|2024-10-28 01:31:10||347.84||347.89||347.89||347.84|7
1730079080000|2024-10-28 01:31:20|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.89|20
1730079090000|2024-10-28 01:31:30||347.89||347.94||347.94||347.89|0
1730079100000|2024-10-28 01:31:40||347.89||347.94||347.94||347.89|0
1730079110000|2024-10-28 01:31:50|348.04|347.89|347.99|347.84|348.04|347.89|347.99|347.84|4
1730079120000|2024-10-28 01:32:00|347.94|347.79|347.94|347.74|347.94|347.79|347.89|347.74|13
1730079130000|2024-10-28 01:32:10||347.79||347.74||347.79||347.74|0
1730079150000|2024-10-28 01:32:30|347.89|347.79|347.89|347.74|347.89|347.79|347.84|347.69|30
1730079160000|2024-10-28 01:32:40|347.84|347.69|347.84|347.64|347.84|347.74|347.84|347.64|6
1730079170000|2024-10-28 01:32:50|347.89|347.69|347.89|347.74|347.89|347.74|347.89|347.69|54
1730079180000|2024-10-28 01:33:00|347.94|347.79|347.84|347.64|347.94|347.79|347.84|347.64|5
1730079190000|2024-10-28 01:33:10|347.89|347.69|347.89|347.74|347.89|347.74|347.89|347.64|10
1730079200000|2024-10-28 01:33:20|347.84|347.69|347.89|347.69|347.89|347.74|347.84|347.69|2
1730079210000|2024-10-28 01:33:30|347.84|347.74|347.89|347.74|347.89|347.74|347.84|347.69|17
1730079220000|2024-10-28 01:33:40|347.84|347.69|347.89|347.69|347.89|347.74|347.84|347.64|8
1730079230000|2024-10-28 01:33:50|347.84|347.74|347.84|347.69|347.89|347.74|347.84|347.69|6
1730079240000|2024-10-28 01:34:00||347.64||347.64||347.69||347.64|10
1730079250000|2024-10-28 01:34:10||347.69||347.69||347.69||347.69|9
1730079260000|2024-10-28 01:34:20||347.64||347.64||347.64||347.64|276
1730079270000|2024-10-28 01:34:30|347.79|347.69|347.79|347.64|347.79|347.69|347.79|347.64|0
1730079280000|2024-10-28 01:34:40|347.74|347.59|347.74|347.59|347.79|347.59|347.74|347.59|7
1730079290000|2024-10-28 01:34:50|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|7
1730079300000|2024-10-28 01:35:00||347.59||347.59||347.59||347.59|13
1730079310000|2024-10-28 01:35:10|347.74||347.74||347.74||347.74||14
1730079320000|2024-10-28 01:35:20|347.69|347.54|347.74|347.59|347.74|347.59|347.69|347.54|3
1730079330000|2024-10-28 01:35:30|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|1
1730079340000|2024-10-28 01:35:40|347.64|347.49|347.59|347.44|347.64|347.54|347.59|347.44|9
1730079370000|2024-10-28 01:36:10|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|17
1730079380000|2024-10-28 01:36:20|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|13
1730079390000|2024-10-28 01:36:30||347.39||347.44||347.44||347.39|3
1730079410000|2024-10-28 01:36:50|||||||||13
1730079420000|2024-10-28 01:37:00|347.54|347.39|347.54|347.34|347.54|347.39|347.49|347.34|13
1730079430000|2024-10-28 01:37:10||347.39||347.39||347.39||347.39|10
1730079440000|2024-10-28 01:37:20|||||||||2
1730079450000|2024-10-28 01:37:30|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|3
1730079460000|2024-10-28 01:37:40|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.44|20
1730079470000|2024-10-28 01:37:50||347.44||347.49||347.49||347.44|11
1730079480000|2024-10-28 01:38:00|347.69||347.64||347.69||347.64||2
1730079500000|2024-10-28 01:38:20|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|3
1730079510000|2024-10-28 01:38:30|||||||||83
1730079530000|2024-10-28 01:38:50|347.64||347.59||347.64||347.59||5
1730079540000|2024-10-28 01:39:00|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|25
1730079550000|2024-10-28 01:39:10|347.69||347.64||347.69||347.64||1
1730079560000|2024-10-28 01:39:20|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|3
1730079570000|2024-10-28 01:39:30|||||||||1
1730079580000|2024-10-28 01:39:40|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|14
1730079590000|2024-10-28 01:39:50|347.59||347.59||347.59||347.59||16
1730079600000|2024-10-28 01:40:00||347.44||347.44||347.44||347.44|0
1730079610000|2024-10-28 01:40:10|||||||||1
1730079620000|2024-10-28 01:40:20|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|5
1730079630000|2024-10-28 01:40:30|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|3
1730079640000|2024-10-28 01:40:40|||||||||16
1730079650000|2024-10-28 01:40:50|||||||||2
1730079670000|2024-10-28 01:41:10|347.64|347.49|347.64|347.44|347.64|347.49|347.64|347.44|266
1730079680000|2024-10-28 01:41:20||347.49||347.49||347.49||347.49|2
1730079690000|2024-10-28 01:41:30|347.69||347.69||347.69||347.64||16
1730079700000|2024-10-28 01:41:40|347.64||347.69||347.69||347.64||2
1730079710000|2024-10-28 01:41:50|347.64||347.69||347.69||347.64||3
1730079720000|2024-10-28 01:42:00|347.64||347.69||347.69||347.64||14
1730079730000|2024-10-28 01:42:10|347.74|347.54|347.74|347.59|347.79|347.59|347.74|347.54|9
1730079740000|2024-10-28 01:42:20|||||||||25
1730079750000|2024-10-28 01:42:30|347.79||347.74||347.79||347.74||4
1730079760000|2024-10-28 01:42:40|347.79||347.79||347.79||347.79||0
1730079770000|2024-10-28 01:42:50|347.74||347.79||347.79||347.74||2
1730079780000|2024-10-28 01:43:00|347.74|347.54|347.69|347.54|347.74|347.54|347.69|347.54|6
1730079790000|2024-10-28 01:43:10|||||||||18
1730079800000|2024-10-28 01:43:20|347.64|347.49|347.59|347.44|347.64|347.49|347.59|347.44|18
1730079810000|2024-10-28 01:43:30|347.64||347.64||347.64||347.59||16
1730079820000|2024-10-28 01:43:40||347.49||347.44||347.49||347.44|11
1730079830000|2024-10-28 01:43:50|347.69|347.49|347.74|347.59|347.74|347.59|347.69|347.49|7
1730079840000|2024-10-28 01:44:00|||||||||7
1730079860000|2024-10-28 01:44:20|347.84|347.54|347.84|347.69|347.84|347.69|347.84|347.54|61
1730079870000|2024-10-28 01:44:30|347.89|347.64|347.94|347.74|347.94|347.74|347.89|347.64|16
1730079880000|2024-10-28 01:44:40|||||||||16
1730079890000|2024-10-28 01:44:50|347.89|347.79|347.89|347.69|347.89|347.79|347.84|347.69|55
1730079900000|2024-10-28 01:45:00|347.84||347.84||347.89||347.84||29
1730079910000|2024-10-28 01:45:10|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|5
1730079920000|2024-10-28 01:45:20|347.94|347.79|347.99|347.79|347.99|347.84|347.94|347.79|12
1730079930000|2024-10-28 01:45:30|||||||||17
1730079940000|2024-10-28 01:45:40||347.84||347.84||347.84||347.84|1
1730079950000|2024-10-28 01:45:50|348.04|347.89|348.04|347.84|348.04|347.89|348.04|347.84|9
1730079960000|2024-10-28 01:46:00|348.09|347.89|348.09|347.94|348.09|347.94|348.04|347.84|12
1730079970000|2024-10-28 01:46:10|||||||||3
1730079980000|2024-10-28 01:46:20|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|7
1730079990000|2024-10-28 01:46:30|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|2
1730080000000|2024-10-28 01:46:40||347.79||347.79||347.79||347.79|3
1730080010000|2024-10-28 01:46:50|||||||||27
1730080020000|2024-10-28 01:47:00|347.94|347.69|347.89|347.74|347.94|347.74|347.89|347.69|5
1730080040000|2024-10-28 01:47:20|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|1
1730080050000|2024-10-28 01:47:30|||||||||21
1730080060000|2024-10-28 01:47:40|347.89|347.74|347.94|347.79|347.94|347.79|347.89|347.74|15
1730080080000|2024-10-28 01:48:00|347.99||347.99||347.99||347.99||15
1730080090000|2024-10-28 01:48:10|347.94||347.94||347.94||347.94||0
1730080100000|2024-10-28 01:48:20||347.74||347.74||347.74||347.74|6
1730080110000|2024-10-28 01:48:30||347.79||347.79||347.79||347.79|5
1730080120000|2024-10-28 01:48:40||347.74||347.74||347.74||347.74|30
1730080140000|2024-10-28 01:49:00||347.79||347.79||347.79||347.79|2
1730080150000|2024-10-28 01:49:10|347.84|347.74|347.84|347.69|347.84|347.74|347.84|347.64|9
1730080160000|2024-10-28 01:49:20|347.89||347.84||347.89||347.84||10
1730080170000|2024-10-28 01:49:30|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|3
1730080180000|2024-10-28 01:49:40|347.94||347.89||347.94||347.89||1
1730080190000|2024-10-28 01:49:50|||||||||13
1730080200000|2024-10-28 01:50:00|347.84|347.69|347.84|347.64|347.84|347.69|347.79|347.64|47
1730080210000|2024-10-28 01:50:10|347.79||347.84||347.84||347.79||5
1730080220000|2024-10-28 01:50:20|347.79||347.79||347.84||347.79||1
1730080230000|2024-10-28 01:50:30|||||||||9
1730080240000|2024-10-28 01:50:40|||||||||1
1730080250000|2024-10-28 01:50:50|||||||||14
1730080260000|2024-10-28 01:51:00|347.74|347.59|347.79|347.64|347.79|347.64|347.74|347.59|1
1730080270000|2024-10-28 01:51:10|347.84||347.84||347.84||347.84||11
1730080280000|2024-10-28 01:51:20|||||||||6
1730080290000|2024-10-28 01:51:30|347.79||347.79||347.79||347.79||2
1730080310000|2024-10-28 01:51:50|347.74|347.54|347.79|347.64|347.79|347.64|347.74|347.54|215
1730080320000|2024-10-28 01:52:00|347.84||347.84||347.84||347.84||2
1730080330000|2024-10-28 01:52:10||347.69||347.69||347.69||347.69|4
1730080340000|2024-10-28 01:52:20|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.59|3
1730080350000|2024-10-28 01:52:30|||||||||3
1730080360000|2024-10-28 01:52:40|347.74|347.59|347.74|347.54|347.74|347.59|347.74|347.54|21
1730080370000|2024-10-28 01:52:50||347.59||347.59||347.59||347.59|3
1730080380000|2024-10-28 01:53:00|347.79|347.64|347.84|347.64|347.84|347.64|347.79|347.64|2
1730080390000|2024-10-28 01:53:10||347.69||347.64||347.69||347.64|2
1730080400000|2024-10-28 01:53:20|347.79||347.79||347.79||347.79||13
1730080410000|2024-10-28 01:53:30|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|8
1730080420000|2024-10-28 01:53:40|||||||||4
1730080430000|2024-10-28 01:53:50|||||||||1
1730080440000|2024-10-28 01:54:00|347.89|347.74|347.84|347.69|347.89|347.74|347.84|347.69|15
1730080450000|2024-10-28 01:54:10|347.89||347.89||347.89||347.84||2
1730080470000|2024-10-28 01:54:30|347.84|347.64|347.84|347.69|347.89|347.69|347.84|347.64|17
1730080480000|2024-10-28 01:54:40|347.89|347.74|347.89|347.74|347.89|347.74|347.84|347.74|0
1730080490000|2024-10-28 01:54:50|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|4
1730080500000|2024-10-28 01:55:00|||||||||1
1730080510000|2024-10-28 01:55:10|347.99||347.99||347.99||347.94||1
1730080520000|2024-10-28 01:55:20|||||||||17
1730080530000|2024-10-28 01:55:30|347.94||347.99||347.99||347.94||1
1730080540000|2024-10-28 01:55:40|347.94||347.94||347.94||347.94||3
1730080550000|2024-10-28 01:55:50|347.99||347.99||347.99||347.99||14
1730080560000|2024-10-28 01:56:00|348.04|347.84|348.04|347.89|348.09|347.89|348.04|347.79|9
1730080570000|2024-10-28 01:56:10||347.84||347.84||347.84||347.84|5
1730080580000|2024-10-28 01:56:20|347.99||347.99||347.99||347.99||2
1730080590000|2024-10-28 01:56:30|||||||||31
1730080600000|2024-10-28 01:56:40|348.04||347.99||348.04||347.99||3
1730080610000|2024-10-28 01:56:50|348.04||348.04||348.04||348.04||11
1730080620000|2024-10-28 01:57:00|347.99||347.99||348.04||347.99||2
1730080630000|2024-10-28 01:57:10|||||||||26
1730080650000|2024-10-28 01:57:30|||||||||1
1730080660000|2024-10-28 01:57:40|347.94|347.74|347.94|347.79|347.99|347.79|347.94|347.74|3
1730080670000|2024-10-28 01:57:50|||||||||2
1730080680000|2024-10-28 01:58:00|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.69|3
1730080700000|2024-10-28 01:58:20|347.94|347.79|347.99|347.84|347.99|347.84|347.94|347.79|30
1730080710000|2024-10-28 01:58:30|||||||||1
1730080720000|2024-10-28 01:58:40|348.04|347.89|348.09|347.94|348.09|347.94|348.04|347.89|18
1730080730000|2024-10-28 01:58:50|||||||||2
1730080740000|2024-10-28 01:59:00|||||||||1
1730080750000|2024-10-28 01:59:10|||||||||4
1730080760000|2024-10-28 01:59:20|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|7
1730080780000|2024-10-28 01:59:40|||||||||240
1730080790000|2024-10-28 01:59:50|||||||||8
1730080800000|2024-10-28 02:00:00|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|16
1730080810000|2024-10-28 02:00:10|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|7
1730080820000|2024-10-28 02:00:20|||||||||34
1730080830000|2024-10-28 02:00:30|348.09|347.94|348.14|347.99|348.14|347.99|348.09|347.89|17
1730080850000|2024-10-28 02:00:50|348.04|347.94|348.09|347.94|348.09|347.94|348.04|347.89|13
1730080860000|2024-10-28 02:01:00|348.04|347.89|348.04|347.89|348.09|347.89|348.04|347.89|21
1730080870000|2024-10-28 02:01:10|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|6
1730080890000|2024-10-28 02:01:30|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|4
1730080900000|2024-10-28 02:01:40|||||||||10
1730080910000|2024-10-28 02:01:50|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|4
1730080920000|2024-10-28 02:02:00|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|13
1730080940000|2024-10-28 02:02:20|348.09||348.09||348.09||348.09||19
1730080950000|2024-10-28 02:02:30|348.14|347.94|348.14|347.94|348.14|347.99|348.14|347.89|12
1730080960000|2024-10-28 02:02:40|348.19|347.99|348.19|348.04|348.19|348.04|348.19|347.99|7
1730080970000|2024-10-28 02:02:50|||||||||6
1730080980000|2024-10-28 02:03:00|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|3
1730080990000|2024-10-28 02:03:10|348.19|348.04|348.19|348.04|348.19|348.04|348.14|348.04|8
1730081000000|2024-10-28 02:03:20|||||||||14
1730081010000|2024-10-28 02:03:30||347.99||347.99||347.99||347.99|0
1730081020000|2024-10-28 02:03:40|||||||||11
1730081030000|2024-10-28 02:03:50|348.14|347.94|348.14|347.94|348.14|347.99|348.14|347.94|3
1730081040000|2024-10-28 02:04:00||347.99||347.99||347.99||347.99|0
1730081050000|2024-10-28 02:04:10|348.09|347.94|348.09|347.94|348.09|347.99|348.09|347.94|12
1730081070000|2024-10-28 02:04:30|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|3
1730081080000|2024-10-28 02:04:40|347.99|347.84|347.99|347.79|347.99|347.89|347.99|347.79|9
1730081090000|2024-10-28 02:04:50||347.84||347.84||347.84||347.79|21
1730081100000|2024-10-28 02:05:00|||||||||8
1730081120000|2024-10-28 02:05:20|348.04|347.89|348.04|347.84|348.04|347.89|348.04|347.84|4
1730081130000|2024-10-28 02:05:30||347.89||347.84||347.89||347.84|0
1730081140000|2024-10-28 02:05:40|||||||||2
1730081150000|2024-10-28 02:05:50|347.99||347.99||347.99||347.99||37
1730081160000|2024-10-28 02:06:00|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|5
1730081180000|2024-10-28 02:06:20|||||||||15
1730081190000|2024-10-28 02:06:30|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|0
1730081200000|2024-10-28 02:06:40|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|14
1730081210000|2024-10-28 02:06:50|||||||||15
1730081220000|2024-10-28 02:07:00|347.89|347.74|347.94|347.74|347.94|347.74|347.89|347.74|10
1730081230000|2024-10-28 02:07:10||347.79||347.74||347.79||347.74|1
1730081240000|2024-10-28 02:07:20||347.79||347.79||347.79||347.79|14
1730081250000|2024-10-28 02:07:30|||||||||2
1730081260000|2024-10-28 02:07:40|347.99|347.84|348.04|347.84|348.04|347.84|347.99|347.84|17
1730081270000|2024-10-28 02:07:50||347.89||347.89||347.89||347.89|11
1730081280000|2024-10-28 02:08:00|||||||||1
1730081320000|2024-10-28 02:08:40|||||||||32
1730081330000|2024-10-28 02:08:50|||||||||9
1730081350000|2024-10-28 02:09:10||347.84||347.84||347.84||347.84|9
1730081360000|2024-10-28 02:09:20|347.99||347.99||347.99||347.99||0
1730081370000|2024-10-28 02:09:30|||||||||11
1730081390000|2024-10-28 02:09:50|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|27
1730081400000|2024-10-28 02:10:00|347.89|347.74|347.94|347.74|347.94|347.79|347.89|347.74|37
1730081410000|2024-10-28 02:10:10|347.99|347.79|347.99|347.79|347.99|347.79|347.99|347.74|9
1730081420000|2024-10-28 02:10:20|348.04|347.84|347.99|347.79|348.04|347.84|347.99|347.79|1
1730081430000|2024-10-28 02:10:30|347.94||347.94||347.94||347.94||5
1730081440000|2024-10-28 02:10:40|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.69|8
1730081450000|2024-10-28 02:10:50|347.84|347.69|347.84|347.64|347.84|347.69|347.84|347.64|2
1730081460000|2024-10-28 02:11:00|347.79|347.59|347.79|347.64|347.79|347.64|347.74|347.59|8
1730081470000|2024-10-28 02:11:10|347.84||347.79||347.84||347.79||3
1730081480000|2024-10-28 02:11:20|||||||||4
1730081490000|2024-10-28 02:11:30|||||||||23
1730081500000|2024-10-28 02:11:40|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.64|22
1730081510000|2024-10-28 02:11:50|||||||||2
1730081520000|2024-10-28 02:12:00||347.64||347.64||347.64||347.64|3
1730081530000|2024-10-28 02:12:10|||||||||1
1730081540000|2024-10-28 02:12:20|347.89|347.69|347.94|347.79|347.94|347.79|347.89|347.69|6
1730081550000|2024-10-28 02:12:30|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|3
1730081560000|2024-10-28 02:12:40|347.94|347.79|347.89|347.74|347.94|347.79|347.89|347.74|9
1730081580000|2024-10-28 02:13:00|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|1
1730081610000|2024-10-28 02:13:30|||||||||12
1730081620000|2024-10-28 02:13:40|347.89|347.74|347.94|347.74|347.94|347.74|347.89|347.74|1
1730081630000|2024-10-28 02:13:50|||||||||2
1730081640000|2024-10-28 02:14:00||347.79||347.79||347.79||347.79|0
1730081650000|2024-10-28 02:14:10|||||||||6
1730081660000|2024-10-28 02:14:20|||||||||22
1730081680000|2024-10-28 02:14:40|||||||||17
1730081700000|2024-10-28 02:15:00|||||||||40
1730081710000|2024-10-28 02:15:10|||||||||7
1730081720000|2024-10-28 02:15:20|||||||||9
1730081740000|2024-10-28 02:15:40|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|15
1730081750000|2024-10-28 02:15:50|||||||||2
1730081760000|2024-10-28 02:16:00|347.94|347.79|347.99|347.79|347.99|347.84|347.94|347.79|12
1730081770000|2024-10-28 02:16:10|||||||||18
1730081800000|2024-10-28 02:16:40|||||||||6
1730081810000|2024-10-28 02:16:50|347.94||347.94||347.94||347.94||17
1730081830000|2024-10-28 02:17:10|||||||||34
1730081840000|2024-10-28 02:17:20|||||||||1
1730081850000|2024-10-28 02:17:30|||||||||1
1730081880000|2024-10-28 02:18:00|347.89|347.74|347.89|347.69|347.89|347.79|347.89|347.69|12
1730081890000|2024-10-28 02:18:10|347.84|347.64|347.79|347.64|347.84|347.64|347.79|347.59|0
1730081900000|2024-10-28 02:18:20|347.84|347.69|347.84|347.64|347.84|347.69|347.84|347.64|1
1730081910000|2024-10-28 02:18:30|347.79||347.84||347.84||347.79||7
1730081920000|2024-10-28 02:18:40|||||||||38
1730081930000|2024-10-28 02:18:50|||||||||9
1730081940000|2024-10-28 02:19:00|347.79|347.59|347.69|347.49|347.79|347.59|347.64|347.49|15
1730081950000|2024-10-28 02:19:10|347.64||347.64||347.64||347.64||1
1730081960000|2024-10-28 02:19:20|347.59|347.44|347.64|347.44|347.64|347.44|347.59|347.44|11
1730081970000|2024-10-28 02:19:30||347.49||347.44||347.49||347.44|0
1730081980000|2024-10-28 02:19:40||347.49||347.49||347.49||347.49|13
1730081990000|2024-10-28 02:19:50|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|4
1730082000000|2024-10-28 02:20:00|||||||||6
1730082010000|2024-10-28 02:20:10|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|11
1730082030000|2024-10-28 02:20:30|347.79|347.64|347.79|347.59|347.79|347.64|347.74|347.59|21
1730082040000|2024-10-28 02:20:40||347.64||347.59||347.64||347.59|4
1730082050000|2024-10-28 02:20:50|347.74||347.74||347.74||347.74||0
1730082060000|2024-10-28 02:21:00||347.54||347.54||347.59||347.54|5
1730082070000|2024-10-28 02:21:10||347.59||347.59||347.59||347.59|0
1730082080000|2024-10-28 02:21:20|||||||||8
1730082100000|2024-10-28 02:21:40|347.79|347.54|347.69|347.54|347.79|347.54|347.69|347.54|2
1730082110000|2024-10-28 02:21:50||347.49||347.49||347.49||347.49|22
1730082120000|2024-10-28 02:22:00||347.54||347.54||347.54||347.49|7
1730082130000|2024-10-28 02:22:10||347.49||347.49||347.49||347.49|0
1730082140000|2024-10-28 02:22:20|347.74|347.54|347.69|347.54|347.74|347.54|347.69|347.54|8
1730082150000|2024-10-28 02:22:30||347.49||347.49||347.49||347.49|2
1730082160000|2024-10-28 02:22:40|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.49|0
1730082170000|2024-10-28 02:22:50||347.59||347.59||347.59||347.59|1
1730082180000|2024-10-28 02:23:00||347.54||347.59||347.59||347.54|6
1730082200000|2024-10-28 02:23:20||347.54||347.54||347.54||347.54|16
1730082220000|2024-10-28 02:23:40||347.59||347.54||347.59||347.54|5
1730082240000|2024-10-28 02:24:00|347.69|347.49|347.59|347.44|347.69|347.49|347.59|347.44|3
1730082260000|2024-10-28 02:24:20|||||||||16
1730082270000|2024-10-28 02:24:30|||||||||5
1730082280000|2024-10-28 02:24:40||347.39||347.39||347.39||347.39|11
1730082290000|2024-10-28 02:24:50||347.44||347.44||347.44||347.39|14
1730082300000|2024-10-28 02:25:00|347.54|347.39|347.54|347.39|347.54|347.44|347.54|347.39|1
1730082310000|2024-10-28 02:25:10|||||||||12
1730082320000|2024-10-28 02:25:20||347.34||347.34||347.34||347.34|1
1730082330000|2024-10-28 02:25:30|347.59|347.39|347.59|347.39|347.59|347.44|347.59|347.39|0
1730082340000|2024-10-28 02:25:40|347.54|347.44|347.54|347.39|347.54|347.44|347.54|347.39|4
1730082350000|2024-10-28 02:25:50||347.34||347.34||347.34||347.34|0
1730082360000|2024-10-28 02:26:00||347.39||347.39||347.39||347.39|5
1730082370000|2024-10-28 02:26:10||347.34||347.34||347.34||347.34|3
1730082380000|2024-10-28 02:26:20|||||||||11
1730082390000|2024-10-28 02:26:30||347.39||347.34||347.39||347.34|0
1730082400000|2024-10-28 02:26:40||347.39||347.39||347.39||347.39|40
1730082410000|2024-10-28 02:26:50|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|13
1730082420000|2024-10-28 02:27:00|347.64||347.64||347.64||347.59||15
1730082440000|2024-10-28 02:27:20|||||||||10
1730082450000|2024-10-28 02:27:30|347.59||347.59||347.59||347.59||12
1730082470000|2024-10-28 02:27:50|||||||||18
1730082490000|2024-10-28 02:28:10|347.54|347.39|347.54|347.34|347.54|347.39|347.54|347.34|16
1730082500000|2024-10-28 02:28:20||347.39||347.39||347.39||347.39|0
1730082510000|2024-10-28 02:28:30||347.34||347.34||347.34||347.34|2
1730082520000|2024-10-28 02:28:40|347.49||347.49||347.49||347.49||5
1730082530000|2024-10-28 02:28:50|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|8
1730082540000|2024-10-28 02:29:00|||||||||1
1730082550000|2024-10-28 02:29:10||347.34||347.34||347.34||347.34|3
1730082560000|2024-10-28 02:29:20||347.39||347.39||347.39||347.39|11
1730082570000|2024-10-28 02:29:30|||||||||2
1730082580000|2024-10-28 02:29:40||347.34||347.34||347.39||347.34|8
1730082590000|2024-10-28 02:29:50|||||||||1
1730082600000|2024-10-28 02:30:00|347.49|347.29|347.49|347.34|347.49|347.34|347.44|347.29|11
1730082610000|2024-10-28 02:30:10|347.44|347.29|347.44|347.29|347.44|347.29|347.39|347.24|12
1730082620000|2024-10-28 02:30:20|347.49|347.24|347.44|347.24|347.49|347.24|347.44|347.24|6
1730082630000|2024-10-28 02:30:30||347.29||347.29||347.29||347.29|1
1730082640000|2024-10-28 02:30:40|||||||||21
1730082650000|2024-10-28 02:30:50|||||||||9
1730082660000|2024-10-28 02:31:00|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|2
1730082670000|2024-10-28 02:31:10|||||||||4
1730082690000|2024-10-28 02:31:30|||||||||16
1730082700000|2024-10-28 02:31:40|||||||||1
1730082710000|2024-10-28 02:31:50|||||||||2
1730082720000|2024-10-28 02:32:00|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|5
1730082730000|2024-10-28 02:32:10|||||||||5
1730082760000|2024-10-28 02:32:40|||||||||38
1730082780000|2024-10-28 02:33:00|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|4
1730082800000|2024-10-28 02:33:20|347.44|347.29|347.44|347.24|347.44|347.29|347.44|347.24|5
1730082810000|2024-10-28 02:33:30|||||||||20
1730082820000|2024-10-28 02:33:40||347.29||347.29||347.29||347.24|9
1730082830000|2024-10-28 02:33:50||347.24||347.29||347.29||347.24|0
1730082840000|2024-10-28 02:34:00|347.39|347.24|347.44|347.24|347.44|347.24|347.39|347.24|19
1730082850000|2024-10-28 02:34:10|347.39||347.39||347.44||347.39||1
1730082870000|2024-10-28 02:34:30|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|11
1730082880000|2024-10-28 02:34:40|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|15
1730082890000|2024-10-28 02:34:50|347.54|347.39|347.54|347.39|347.54|347.39|347.49|347.39|2
1730082900000|2024-10-28 02:35:00|347.49|347.34|347.54|347.34|347.54|347.34|347.49|347.34|7
1730082910000|2024-10-28 02:35:10|347.49||347.49||347.54||347.49||3
1730082920000|2024-10-28 02:35:20|||||||||16
1730082940000|2024-10-28 02:35:40|||||||||11
1730082950000|2024-10-28 02:35:50|347.54|347.39|347.54|347.34|347.54|347.39|347.49|347.34|0
1730082960000|2024-10-28 02:36:00||347.39||347.34||347.39||347.34|0
1730082970000|2024-10-28 02:36:10|347.49||347.54||347.54||347.49||16
1730082980000|2024-10-28 02:36:20||347.39||347.39||347.39||347.39|6
1730082990000|2024-10-28 02:36:30||347.34||347.39||347.39||347.34|1
1730083000000|2024-10-28 02:36:40|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|3
1730083010000|2024-10-28 02:36:50|347.54|347.39|347.49|347.34|347.54|347.39|347.49|347.34|20
1730083040000|2024-10-28 02:37:20|347.54||347.54||347.54||347.54||1
1730083060000|2024-10-28 02:37:40|347.49|347.29|347.44|347.29|347.49|347.29|347.44|347.29|3
1730083070000|2024-10-28 02:37:50|347.49||347.49||347.49||347.49||50
1730083080000|2024-10-28 02:38:00|347.54|347.34|347.54|347.34|347.54|347.34|347.54|347.34|0
1730083090000|2024-10-28 02:38:10||347.39||347.34||347.39||347.34|15
1730083100000|2024-10-28 02:38:20||347.39||347.34||347.39||347.34|430
1730083110000|2024-10-28 02:38:30|347.59|347.39|347.59|347.39|347.59|347.39|347.59|347.39|4
1730083120000|2024-10-28 02:38:40|||||||||4
1730083130000|2024-10-28 02:38:50|347.54||347.54||347.54||347.54||17
1730083140000|2024-10-28 02:39:00|||||||||4
1730083160000|2024-10-28 02:39:20|||||||||5
1730083170000|2024-10-28 02:39:30|||||||||4
1730083180000|2024-10-28 02:39:40|347.59|347.34|347.54|347.34|347.59|347.34|347.54|347.34|9
1730083190000|2024-10-28 02:39:50|347.49||347.49||347.54||347.49||14
1730083200000|2024-10-28 02:40:00|||||||||3
1730083210000|2024-10-28 02:40:10|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|2
1730083220000|2024-10-28 02:40:20||347.34||347.34||347.34||347.34|0
1730083230000|2024-10-28 02:40:30|||||||||21
1730083240000|2024-10-28 02:40:40|347.59|347.39|347.54|347.39|347.59|347.39|347.54|347.39|19
1730083250000|2024-10-28 02:40:50|||||||||2
1730083260000|2024-10-28 02:41:00|347.49|347.34|347.44|347.29|347.49|347.34|347.44|347.29|11
1730083280000|2024-10-28 02:41:20|||||||||17
1730083300000|2024-10-28 02:41:40|||||||||13
1730083320000|2024-10-28 02:42:00|||||||||7
1730083330000|2024-10-28 02:42:10|||||||||4
1730083350000|2024-10-28 02:42:30|||||||||13
1730083360000|2024-10-28 02:42:40|||||||||2
1730083370000|2024-10-28 02:42:50|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|6
1730083380000|2024-10-28 02:43:00||347.29||347.29||347.29||347.29|11
1730083390000|2024-10-28 02:43:10|347.44||347.49||347.49||347.44||1
1730083400000|2024-10-28 02:43:20|347.44||347.44||347.44||347.44||24
1730083410000|2024-10-28 02:43:30|347.49|347.34|347.49|347.34|347.49|347.34|347.44|347.34|4
1730083430000|2024-10-28 02:43:50|||||||||3
1730083440000|2024-10-28 02:44:00|347.44|347.24|347.39|347.24|347.44|347.24|347.39|347.24|5
1730083450000|2024-10-28 02:44:10|||||||||15
1730083460000|2024-10-28 02:44:20|||||||||2
1730083470000|2024-10-28 02:44:30|||||||||3
1730083480000|2024-10-28 02:44:40|347.34|347.19|347.34|347.19|347.34|347.24|347.34|347.19|16
1730083510000|2024-10-28 02:45:10|||||||||25
1730083530000|2024-10-28 02:45:30|||||||||1
1730083550000|2024-10-28 02:45:50|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|11
1730083560000|2024-10-28 02:46:00|||||||||11
1730083570000|2024-10-28 02:46:10|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|20
1730083580000|2024-10-28 02:46:20||347.04||347.09||347.09||347.04|20
1730083620000|2024-10-28 02:47:00|||||||||41
1730083630000|2024-10-28 02:47:10|347.19|347.04|347.19|347.04|347.19|347.04|347.19|346.99|10
1730083640000|2024-10-28 02:47:20|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|14
1730083660000|2024-10-28 02:47:40|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|7
1730083680000|2024-10-28 02:48:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.94|9
1730083690000|2024-10-28 02:48:10|||||||||12
1730083700000|2024-10-28 02:48:20|||||||||4
1730083720000|2024-10-28 02:48:40|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|8
1730083730000|2024-10-28 02:48:50|||||||||8
1730083740000|2024-10-28 02:49:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|4
1730083760000|2024-10-28 02:49:20|||||||||9
1730083770000|2024-10-28 02:49:30|||||||||7
1730083780000|2024-10-28 02:49:40|||||||||5
1730083790000|2024-10-28 02:49:50|347.19|347.04|347.24|347.09|347.24|347.09|347.19|347.04|5
1730083800000|2024-10-28 02:50:00|347.29||347.29||347.29||347.29||15
1730083810000|2024-10-28 02:50:10|347.24||347.24||347.24||347.24||2
1730083820000|2024-10-28 02:50:20|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|52
1730083830000|2024-10-28 02:50:30|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|7
1730083840000|2024-10-28 02:50:40|||||||||12
1730083850000|2024-10-28 02:50:50|||||||||4
1730083860000|2024-10-28 02:51:00|347.19|347.04|347.19|346.99|347.19|347.04|347.19|346.99|1
1730083870000|2024-10-28 02:51:10|||||||||250
1730083880000|2024-10-28 02:51:20|347.14|347.04|347.19|347.04|347.19|347.04|347.14|347.04|208
1730083900000|2024-10-28 02:51:40|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|1
1730083910000|2024-10-28 02:51:50|||||||||1
1730083920000|2024-10-28 02:52:00|||||||||2
1730083930000|2024-10-28 02:52:10|347.19|347.04|347.14|346.99|347.19|347.04|347.14|346.99|15
1730083940000|2024-10-28 02:52:20|||||||||26
1730083980000|2024-10-28 02:53:00|||||||||8
1730083990000|2024-10-28 02:53:10||346.94||346.94||346.94||346.94|2
1730084000000|2024-10-28 02:53:20||346.99||346.99||346.99||346.99|18
1730084010000|2024-10-28 02:53:30||346.94||346.99||346.99||346.94|0
1730084020000|2024-10-28 02:53:40|||||||||2
1730084040000|2024-10-28 02:54:00|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|15
1730084050000|2024-10-28 02:54:10|347.24||347.19||347.24||347.19||3
1730084090000|2024-10-28 02:54:50|347.24||347.24||347.24||347.19||21
1730084100000|2024-10-28 02:55:00||347.09||347.09||347.09||347.09|11
1730084110000|2024-10-28 02:55:10|||||||||1
1730084120000|2024-10-28 02:55:20|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|3
1730084130000|2024-10-28 02:55:30|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|2
1730084160000|2024-10-28 02:56:00||346.94||346.94||346.94||346.94|8
1730084170000|2024-10-28 02:56:10||346.99||346.99||346.99||346.99|81
1730084180000|2024-10-28 02:56:20|||||||||10
1730084190000|2024-10-28 02:56:30|||||||||4
1730084200000|2024-10-28 02:56:40|||||||||13
1730084210000|2024-10-28 02:56:50|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|1
1730084230000|2024-10-28 02:57:10|347.04|346.89|346.99|346.84|347.04|346.89|346.99|346.84|25
1730084280000|2024-10-28 02:58:00||346.79||346.84||346.84||346.79|15
1730084300000|2024-10-28 02:58:20|347.04|346.89|347.09|346.94|347.09|346.94|347.04|346.89|26
1730084310000|2024-10-28 02:58:30|||||||||1
1730084330000|2024-10-28 02:58:50|||||||||4
1730084340000|2024-10-28 02:59:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.94|7
1730084350000|2024-10-28 02:59:10||346.94||346.94||346.94||346.94|12
1730084360000|2024-10-28 02:59:20||346.99||346.99||346.99||346.99|26
1730084370000|2024-10-28 02:59:30|347.19||347.19||347.19||347.19||17
1730084380000|2024-10-28 02:59:40||347.04||346.99||347.04||346.99|22
1730084390000|2024-10-28 02:59:50|347.14||347.19||347.19||347.14||4
1730084400000|2024-10-28 03:00:00|347.14|346.94|347.14|346.94|347.14|346.94|347.14|346.94|11
1730084410000|2024-10-28 03:00:10|347.19|346.99|347.19|346.99|347.19|347.04|347.19|346.99|9
1730084430000|2024-10-28 03:00:30||347.04||347.04||347.04||347.04|8
1730084440000|2024-10-28 03:00:40|||||||||5
1730084450000|2024-10-28 03:00:50||346.99||346.99||346.99||346.99|34
1730084460000|2024-10-28 03:01:00|347.14|346.94|347.14|346.94|347.14|346.94|347.14|346.94|3
1730084470000|2024-10-28 03:01:10|347.09||347.09||347.09||347.09||2
1730084480000|2024-10-28 03:01:20|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|4
1730084490000|2024-10-28 03:01:30|||||||||12
1730084500000|2024-10-28 03:01:40|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|6
1730084510000|2024-10-28 03:01:50|||||||||2
1730084520000|2024-10-28 03:02:00|347.14|346.99|347.19|346.99|347.19|346.99|347.14|346.94|3
1730084540000|2024-10-28 03:02:20|347.14||347.14||347.14||347.14||2
1730084550000|2024-10-28 03:02:30|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|2
1730084560000|2024-10-28 03:02:40|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|11
1730084570000|2024-10-28 03:02:50|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|1
1730084580000|2024-10-28 03:03:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|0
1730084590000|2024-10-28 03:03:10|347.19||347.19||347.19||347.19||2
1730084600000|2024-10-28 03:03:20|347.14||347.14||347.14||347.14||1
1730084610000|2024-10-28 03:03:30|||||||||8
1730084630000|2024-10-28 03:03:50|347.09|346.94|347.14|346.99|347.14|346.99|347.09|346.94|1
1730084640000|2024-10-28 03:04:00||346.94||346.94||346.94||346.94|23
1730084650000|2024-10-28 03:04:10||346.99||346.99||346.99||346.99|6
1730084660000|2024-10-28 03:04:20|347.19|347.04|347.19|346.99|347.19|347.04|347.19|346.99|15
1730084670000|2024-10-28 03:04:30||347.04||346.99||347.04||346.99|6
1730084680000|2024-10-28 03:04:40|347.24|347.04|347.24|347.09|347.24|347.09|347.24|347.04|3
1730084690000|2024-10-28 03:04:50|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|0
1730084730000|2024-10-28 03:05:30|347.34|347.19|347.39|347.19|347.39|347.19|347.34|347.19|1
1730084740000|2024-10-28 03:05:40|347.34|347.14|347.34|347.14|347.34|347.14|347.34|347.14|5
1730084750000|2024-10-28 03:05:50|347.29|347.09|347.29|347.09|347.29|347.09|347.29|347.09|5
1730084760000|2024-10-28 03:06:00|347.24|347.04|347.24|347.04|347.29|347.14|347.24|347.04|14
1730084770000|2024-10-28 03:06:10|347.19||347.19||347.19||347.19||3
1730084780000|2024-10-28 03:06:20|347.24||347.19||347.24||347.19||7
1730084790000|2024-10-28 03:06:30|347.24|347.09|347.24|347.04|347.29|347.09|347.24|347.04|2
1730084800000|2024-10-28 03:06:40||347.09||347.09||347.09||347.09|0
1730084810000|2024-10-28 03:06:50||347.04||347.09||347.09||347.04|11
1730084820000|2024-10-28 03:07:00||347.04||347.04||347.04||347.04|0
1730084830000|2024-10-28 03:07:10|347.19|347.09|347.24|347.09|347.24|347.09|347.19|347.09|39
1730084840000|2024-10-28 03:07:20|347.29||347.29||347.29||347.29||7
1730084860000|2024-10-28 03:07:40||347.14||347.14||347.14||347.14|2
1730084880000|2024-10-28 03:08:00|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|14
1730084890000|2024-10-28 03:08:10|347.29||347.24||347.29||347.24||7
1730084920000|2024-10-28 03:08:40|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|23
1730084930000|2024-10-28 03:08:50|347.34|347.19|347.34|347.14|347.34|347.19|347.34|347.14|6
1730084940000|2024-10-28 03:09:00|347.29|347.19|347.29|347.14|347.29|347.19|347.29|347.14|2
1730084970000|2024-10-28 03:09:30|347.34||347.34||347.34||347.34||16
1730084990000|2024-10-28 03:09:50|347.29||347.34||347.34||347.29||4
1730085000000|2024-10-28 03:10:00|347.29||347.29||347.29||347.29||1
1730085010000|2024-10-28 03:10:10|||||||||8
1730085020000|2024-10-28 03:10:20||347.09||347.14||347.14||347.09|1
1730085040000|2024-10-28 03:10:40|347.34|347.19|347.29|347.14|347.34|347.19|347.29|347.14|2
1730085060000|2024-10-28 03:11:00|347.34|347.19|347.39|347.19|347.39|347.24|347.34|347.19|14
1730085070000|2024-10-28 03:11:10|347.34|347.14|347.29|347.14|347.34|347.14|347.29|347.14|11
1730085080000|2024-10-28 03:11:20||347.09||347.14||347.14||347.09|3
1730085090000|2024-10-28 03:11:30|347.34||347.29||347.34||347.29||2
1730085120000|2024-10-28 03:12:00||347.09||347.14||347.14||347.09|11
1730085130000|2024-10-28 03:12:10|||||||||5
1730085140000|2024-10-28 03:12:20|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|35
1730085150000|2024-10-28 03:12:30|347.39|347.24|347.39|347.19|347.39|347.24|347.39|347.19|11
1730085160000|2024-10-28 03:12:40|347.34||347.39||347.39||347.34||2
1730085170000|2024-10-28 03:12:50||347.24||347.24||347.24||347.24|3
1730085180000|2024-10-28 03:13:00|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|8
1730085190000|2024-10-28 03:13:10|347.39||347.39||347.39||347.39||11
1730085200000|2024-10-28 03:13:20|347.34||347.39||347.39||347.34||3
1730085210000|2024-10-28 03:13:30|||||||||5
1730085240000|2024-10-28 03:14:00|347.34|347.14|347.29|347.14|347.34|347.14|347.29|347.14|22
1730085250000|2024-10-28 03:14:10||347.09||347.14||347.14||347.09|3
1730085290000|2024-10-28 03:14:50|||||||||17
1730085310000|2024-10-28 03:15:10|||||||||14
1730085320000|2024-10-28 03:15:20||347.09||347.14||347.14||347.09|0
1730085360000|2024-10-28 03:16:00|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|100
1730085370000|2024-10-28 03:16:10|347.39||347.39||347.39||347.39||1
1730085380000|2024-10-28 03:16:20||347.24||347.19||347.24||347.19|40
1730085390000|2024-10-28 03:16:30||347.24||347.19||347.24||347.19|1
1730085410000|2024-10-28 03:16:50|347.34||347.34||347.34||347.34||21
1730085420000|2024-10-28 03:17:00|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|6
1730085430000|2024-10-28 03:17:10|||||||||5
1730085450000|2024-10-28 03:17:30|||||||||2
1730085460000|2024-10-28 03:17:40|||||||||11
1730085470000|2024-10-28 03:17:50||347.09||347.09||347.09||347.09|1
1730085480000|2024-10-28 03:18:00|347.34|347.14|347.29|347.14|347.34|347.14|347.29|347.09|5
1730085500000|2024-10-28 03:18:20||347.09||347.09||347.09||347.09|9
1730085540000|2024-10-28 03:19:00|347.24|347.04|347.19|347.04|347.24|347.04|347.19|347.04|18
1730085560000|2024-10-28 03:19:20|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|19
1730085580000|2024-10-28 03:19:40|||||||||6
1730085590000|2024-10-28 03:19:50|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|10
1730085600000|2024-10-28 03:20:00||346.89||346.94||346.94||346.89|7
1730085620000|2024-10-28 03:20:20|||||||||12
1730085650000|2024-10-28 03:20:50|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|31
1730085660000|2024-10-28 03:21:00|||||||||1
1730085670000|2024-10-28 03:21:10|||||||||4
1730085680000|2024-10-28 03:21:20|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|2
1730085690000|2024-10-28 03:21:30|||||||||21
1730085700000|2024-10-28 03:21:40||346.89||346.89||346.89||346.89|5
1730085710000|2024-10-28 03:21:50|||||||||1
1730085720000|2024-10-28 03:22:00||346.94||346.94||346.94||346.89|1
1730085730000|2024-10-28 03:22:10||346.89||346.89||346.94||346.89|0
1730085740000|2024-10-28 03:22:20||346.94||346.94||346.94||346.89|5
1730085750000|2024-10-28 03:22:30|347.14|346.89|347.14|346.99|347.14|346.99|347.09|346.89|59
1730085760000|2024-10-28 03:22:40|347.19|347.04|347.19|346.99|347.19|347.04|347.19|346.99|2
1730085770000|2024-10-28 03:22:50|||||||||8
1730085780000|2024-10-28 03:23:00|347.14|346.94|347.09|346.94|347.14|346.94|347.09|346.94|3
1730085790000|2024-10-28 03:23:10|||||||||18
1730085800000|2024-10-28 03:23:20||346.89||346.89||346.89||346.89|2
1730085810000|2024-10-28 03:23:30||346.94||346.94||346.94||346.94|11
1730085830000|2024-10-28 03:23:50|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|22
1730085840000|2024-10-28 03:24:00|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|168
1730085850000|2024-10-28 03:24:10|||||||||104
1730085860000|2024-10-28 03:24:20|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|4
1730085870000|2024-10-28 03:24:30|347.19|347.04|347.19|347.04|347.24|347.04|347.19|347.04|6
1730085880000|2024-10-28 03:24:40|347.24||347.19||347.24||347.19||2
1730085910000|2024-10-28 03:25:10|||||||||13
1730085920000|2024-10-28 03:25:20|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|4
1730085940000|2024-10-28 03:25:40|347.19|347.04|347.19|346.99|347.19|347.04|347.19|346.99|16
1730085960000|2024-10-28 03:26:00|347.14|347.04|347.19|347.04|347.19|347.04|347.14|347.04|5
1730085970000|2024-10-28 03:26:10|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|11
1730085980000|2024-10-28 03:26:20||346.94||346.99||346.99||346.94|6
1730085990000|2024-10-28 03:26:30|347.19||347.19||347.19||347.19||7
1730086000000|2024-10-28 03:26:40|347.14||347.14||347.14||347.14||1
1730086010000|2024-10-28 03:26:50|347.19||347.19||347.19||347.19||20
1730086020000|2024-10-28 03:27:00|347.24|347.04|347.19|347.04|347.24|347.04|347.19|347.04|5
1730086030000|2024-10-28 03:27:10|347.24||347.24||347.24||347.24||0
1730086040000|2024-10-28 03:27:20|347.19||347.19||347.19||347.19||3
1730086090000|2024-10-28 03:28:10|347.24||347.24||347.24||347.24||19
1730086100000|2024-10-28 03:28:20|347.19||347.19||347.19||347.19||1
1730086120000|2024-10-28 03:28:40|||||||||18
1730086130000|2024-10-28 03:28:50|||||||||4
1730086150000|2024-10-28 03:29:10|||||||||1
1730086170000|2024-10-28 03:29:30|||||||||7
1730086180000|2024-10-28 03:29:40|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|0
1730086190000|2024-10-28 03:29:50|||||||||9
1730086200000|2024-10-28 03:30:00|347.19|347.04|347.14|346.99|347.19|347.04|347.14|346.99|4
1730086210000|2024-10-28 03:30:10|347.19|347.04|347.14|346.99|347.19|347.04|347.14|346.99|17
1730086220000|2024-10-28 03:30:20||346.94||346.99||346.99||346.94|26
1730086230000|2024-10-28 03:30:30||346.94||346.99||346.99||346.94|1
1730086240000|2024-10-28 03:30:40||346.94||346.94||346.94||346.94|3
1730086250000|2024-10-28 03:30:50|347.09||347.09||347.09||347.09||2
1730086260000|2024-10-28 03:31:00|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|3
1730086280000|2024-10-28 03:31:20|||||||||17
1730086290000|2024-10-28 03:31:30||346.84||346.84||346.84||346.84|39
1730086310000|2024-10-28 03:31:50||346.89||346.84||346.89||346.84|6
1730086320000|2024-10-28 03:32:00||346.89||346.89||346.89||346.89|1
1730086340000|2024-10-28 03:32:20|||||||||17
1730086350000|2024-10-28 03:32:30|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|4
1730086380000|2024-10-28 03:33:00||346.89||346.89||346.89||346.89|13
1730086390000|2024-10-28 03:33:10|347.14|346.94|347.14|346.94|347.14|346.94|347.09|346.94|2
1730086400000|2024-10-28 03:33:20|347.09|346.99|347.14|346.99|347.14|346.99|347.09|346.99|9
1730086410000|2024-10-28 03:33:30||346.94||346.99||346.99||346.94|4
1730086420000|2024-10-28 03:33:40|||||||||10
1730086440000|2024-10-28 03:34:00||346.94||346.94||346.94||346.94|14
1730086450000|2024-10-28 03:34:10|347.09|346.99|347.14|346.99|347.14|346.99|347.09|346.99|3
1730086460000|2024-10-28 03:34:20|347.19||347.19||347.19||347.19||0
1730086470000|2024-10-28 03:34:30||347.04||347.04||347.04||347.04|0
1730086480000|2024-10-28 03:34:40|||||||||2
1730086490000|2024-10-28 03:34:50|347.24||347.24||347.24||347.24||44
1730086500000|2024-10-28 03:35:00|347.19|347.09|347.19|347.04|347.19|347.09|347.19|347.04|18
1730086510000|2024-10-28 03:35:10|||||||||2
1730086520000|2024-10-28 03:35:20|347.14|346.99|347.14|346.99|347.19|346.99|347.14|346.99|3
1730086550000|2024-10-28 03:35:50|||||||||13
1730086560000|2024-10-28 03:36:00||346.94||346.99||346.99||346.94|9
1730086570000|2024-10-28 03:36:10|||||||||9
1730086590000|2024-10-28 03:36:30|347.19|347.04|347.24|347.04|347.24|347.04|347.19|347.04|16
1730086610000|2024-10-28 03:36:50|347.19||347.19||347.19||347.19||14
1730086630000|2024-10-28 03:37:10|||||||||2
1730086640000|2024-10-28 03:37:20||346.99||346.99||347.04||346.99|6
1730086650000|2024-10-28 03:37:30|347.14||347.14||347.14||347.14||5
1730086660000|2024-10-28 03:37:40|347.19||347.19||347.19||347.19||0
1730086670000|2024-10-28 03:37:50||347.04||347.04||347.04||347.04|13
1730086680000|2024-10-28 03:38:00|347.24|347.09|347.19|347.04|347.24|347.09|347.19|347.04|7
1730086690000|2024-10-28 03:38:10|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|10
1730086700000|2024-10-28 03:38:20|347.19|347.04|347.19|346.99|347.19|347.04|347.19|346.99|2
1730086710000|2024-10-28 03:38:30|347.14||347.19||347.19||347.14||5
1730086720000|2024-10-28 03:38:40|||||||||2
1730086730000|2024-10-28 03:38:50|347.14||347.14||347.14||347.14||6
1730086740000|2024-10-28 03:39:00|347.19||347.19||347.19||347.14||4
1730086750000|2024-10-28 03:39:10|||||||||7
1730086760000|2024-10-28 03:39:20||347.04||347.04||347.04||347.04|0
1730086780000|2024-10-28 03:39:40|||||||||25
1730086790000|2024-10-28 03:39:50|||||||||7
1730086820000|2024-10-28 03:40:20|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|21
1730086830000|2024-10-28 03:40:30|||||||||1
1730086840000|2024-10-28 03:40:40||347.04||347.04||347.04||347.04|5
1730086850000|2024-10-28 03:40:50||347.09||347.09||347.09||347.09|5
1730086860000|2024-10-28 03:41:00||347.04||347.04||347.04||347.04|104
1730086870000|2024-10-28 03:41:10||347.09||347.09||347.09||347.09|1
1730086880000|2024-10-28 03:41:20|347.29||347.24||347.29||347.24||6
1730086890000|2024-10-28 03:41:30|||||||||1
1730086900000|2024-10-28 03:41:40|||||||||1
1730086930000|2024-10-28 03:42:10|||||||||2
1730086940000|2024-10-28 03:42:20|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|2
1730086960000|2024-10-28 03:42:40|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|14
1730086980000|2024-10-28 03:43:00|||||||||15
1730087000000|2024-10-28 03:43:20|||||||||12
1730087010000|2024-10-28 03:43:30|347.24|347.04|347.19|347.04|347.24|347.04|347.19|347.04|4
1730087020000|2024-10-28 03:43:40|347.14|346.99|347.19|346.99|347.19|346.99|347.14|346.99|15
1730087040000|2024-10-28 03:44:00||347.04||346.99||347.04||346.99|11
1730087060000|2024-10-28 03:44:20|347.24|347.04|347.24|347.04|347.24|347.04|347.24|347.04|2
1730087070000|2024-10-28 03:44:30|||||||||6
1730087080000|2024-10-28 03:44:40|||||||||2
1730087100000|2024-10-28 03:45:00|347.19||347.24||347.24||347.19||14
1730087120000|2024-10-28 03:45:20|347.19||347.19||347.19||347.19||1
1730087130000|2024-10-28 03:45:30||346.99||346.99||346.99||346.99|4
1730087140000|2024-10-28 03:45:40|||||||||5
1730087160000|2024-10-28 03:46:00||347.04||346.99||347.04||346.99|42
1730087170000|2024-10-28 03:46:10||347.04||346.99||347.04||346.99|21
1730087180000|2024-10-28 03:46:20|||||||||3
1730087190000|2024-10-28 03:46:30|347.14|346.94|347.09|346.94|347.14|346.94|347.09|346.94|11
1730087200000|2024-10-28 03:46:40|||||||||6
1730087210000|2024-10-28 03:46:50|||||||||24
1730087240000|2024-10-28 03:47:20|||||||||7
1730087270000|2024-10-28 03:47:50|||||||||22
1730087290000|2024-10-28 03:48:10|||||||||5
1730087300000|2024-10-28 03:48:20|||||||||5
1730087310000|2024-10-28 03:48:30|347.04|346.89|347.04|346.84|347.04|346.89|347.04|346.84|3
1730087320000|2024-10-28 03:48:40|347.09|346.89|347.14|346.99|347.19|346.99|347.09|346.89|5
1730087330000|2024-10-28 03:48:50|347.19||347.19||347.19||347.19||0
1730087340000|2024-10-28 03:49:00|347.14|347.04|347.14|346.99|347.14|347.04|347.14|346.99|1
1730087350000|2024-10-28 03:49:10|||||||||23
1730087360000|2024-10-28 03:49:20|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|11
1730087370000|2024-10-28 03:49:30|||||||||11
1730087390000|2024-10-28 03:49:50|||||||||1
1730087400000|2024-10-28 03:50:00|347.14||347.09||347.14||347.09||8
1730087420000|2024-10-28 03:50:20|347.14|346.99|347.19|346.99|347.19|346.99|347.14|346.99|11
1730087440000|2024-10-28 03:50:40||347.04||347.04||347.04||347.04|2
1730087450000|2024-10-28 03:50:50|||||||||12
1730087460000|2024-10-28 03:51:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|8
1730087470000|2024-10-28 03:51:10|||||||||11
1730087480000|2024-10-28 03:51:20|347.19||347.19||347.19||347.19||7
1730087490000|2024-10-28 03:51:30|347.24|347.04|347.24|347.09|347.24|347.09|347.24|347.04|15
1730087520000|2024-10-28 03:52:00|||||||||4
1730087530000|2024-10-28 03:52:10|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.09|14
1730087540000|2024-10-28 03:52:20|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|12
1730087560000|2024-10-28 03:52:40|||||||||11
1730087570000|2024-10-28 03:52:50|347.39||347.39||347.39||347.39||2
1730087590000|2024-10-28 03:53:10|347.34||347.34||347.34||347.34||0
1730087610000|2024-10-28 03:53:30|347.39||347.39||347.39||347.39||6
1730087630000|2024-10-28 03:53:50|347.34||347.34||347.34||347.34||5
1730087650000|2024-10-28 03:54:10|||||||||19
1730087690000|2024-10-28 03:54:50|||||||||136
1730087700000|2024-10-28 03:55:00|347.39||347.34||347.39||347.34||5
1730087720000|2024-10-28 03:55:20|||||||||105
1730087730000|2024-10-28 03:55:30|347.39||347.39||347.39||347.39||6
1730087740000|2024-10-28 03:55:40||347.24||347.24||347.24||347.24|1
1730087750000|2024-10-28 03:55:50|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.24|6
1730087760000|2024-10-28 03:56:00|||||||||14
1730087770000|2024-10-28 03:56:10||347.24||347.24||347.24||347.24|4
1730087780000|2024-10-28 03:56:20|347.39||347.39||347.39||347.39||1
1730087800000|2024-10-28 03:56:40|||||||||18
1730087810000|2024-10-28 03:56:50||347.19||347.19||347.19||347.19|3
1730087830000|2024-10-28 03:57:10|||||||||2
1730087840000|2024-10-28 03:57:20|347.34||347.34||347.34||347.34||0
1730087850000|2024-10-28 03:57:30|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|10
1730087860000|2024-10-28 03:57:40|347.34|347.19|347.34|347.14|347.34|347.19|347.34|347.14|4
1730087870000|2024-10-28 03:57:50|||||||||1
1730087880000|2024-10-28 03:58:00|347.39|347.19|347.39|347.19|347.39|347.19|347.39|347.19|0
1730087900000|2024-10-28 03:58:20|347.34|347.09|347.29|347.09|347.34|347.09|347.29|347.09|19
1730087910000|2024-10-28 03:58:30|||||||||1
1730087920000|2024-10-28 03:58:40|||||||||18
1730087930000|2024-10-28 03:58:50|347.24|347.14|347.34|347.14|347.34|347.19|347.24|347.14|11
1730087940000|2024-10-28 03:59:00|||||||||5
1730087970000|2024-10-28 03:59:30|||||||||17
1730087980000|2024-10-28 03:59:40|347.29||347.29||347.29||347.29||4
1730087990000|2024-10-28 03:59:50|||||||||14
1730088000000|2024-10-28 04:00:00|||||||||4
1730088010000|2024-10-28 04:00:10|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|8
1730088020000|2024-10-28 04:00:20|||||||||1
1730088040000|2024-10-28 04:00:40|||||||||6
1730088060000|2024-10-28 04:01:00|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|5
1730088070000|2024-10-28 04:01:10|||||||||4
1730088120000|2024-10-28 04:02:00|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|5
1730088140000|2024-10-28 04:02:20|||||||||21
1730088150000|2024-10-28 04:02:30|||||||||3
1730088180000|2024-10-28 04:03:00|||||||||3
1730088190000|2024-10-28 04:03:10|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|16
1730088200000|2024-10-28 04:03:20|347.34|347.19|347.34|347.14|347.34|347.19|347.34|347.14|1
1730088210000|2024-10-28 04:03:30|347.29||347.29||347.29||347.29||234
1730088220000|2024-10-28 04:03:40|||||||||42
1730088240000|2024-10-28 04:04:00|||||||||1
1730088260000|2024-10-28 04:04:20|||||||||2
1730088270000|2024-10-28 04:04:30|||||||||1
1730088300000|2024-10-28 04:05:00|347.24|347.09|347.24|347.04|347.24|347.09|347.24|347.04|20
1730088310000|2024-10-28 04:05:10|347.19||347.19||347.24||347.19||0
1730088320000|2024-10-28 04:05:20|||||||||15
1730088330000|2024-10-28 04:05:30|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|1
1730088340000|2024-10-28 04:05:40|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|4
1730088370000|2024-10-28 04:06:10|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|5
1730088380000|2024-10-28 04:06:20|347.19|347.04|347.24|347.04|347.24|347.09|347.19|347.04|5
1730088400000|2024-10-28 04:06:40|||||||||2
1730088410000|2024-10-28 04:06:50|||||||||1
1730088440000|2024-10-28 04:07:20||347.09||347.09||347.09||347.09|0
1730088450000|2024-10-28 04:07:30|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|12
1730088460000|2024-10-28 04:07:40|347.34||347.29||347.34||347.29||11
1730088470000|2024-10-28 04:07:50|347.34||347.34||347.34||347.34||0
1730088480000|2024-10-28 04:08:00|347.39|347.19|347.39|347.19|347.39|347.24|347.39|347.19|10
1730088490000|2024-10-28 04:08:10|347.34||347.34||347.39||347.34||2
1730088500000|2024-10-28 04:08:20|||||||||9
1730088520000|2024-10-28 04:08:40|||||||||1
1730088560000|2024-10-28 04:09:20|||||||||1
1730088570000|2024-10-28 04:09:30|||||||||13
1730088580000|2024-10-28 04:09:40|347.29|347.09|347.29|347.09|347.29|347.09|347.24|347.09|15
1730088590000|2024-10-28 04:09:50|347.34|347.14|347.34|347.14|347.34|347.14|347.34|347.14|1
1730088600000|2024-10-28 04:10:00||347.19||347.19||347.19||347.19|1
1730088620000|2024-10-28 04:10:20|||||||||3
1730088630000|2024-10-28 04:10:30|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|15
1730088670000|2024-10-28 04:11:10|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|6
1730088680000|2024-10-28 04:11:20|||||||||2
1730088690000|2024-10-28 04:11:30|||||||||1
1730088700000|2024-10-28 04:11:40|347.19|347.04|347.19|347.04|347.19|347.04|347.19|346.99|1
1730088730000|2024-10-28 04:12:10|347.24|347.09|347.29|347.09|347.29|347.09|347.24|347.09|5
1730088740000|2024-10-28 04:12:20||347.14||347.09||347.14||347.09|11
1730088760000|2024-10-28 04:12:40||347.14||347.14||347.14||347.14|10
1730088780000|2024-10-28 04:13:00|||||||||9
1730088800000|2024-10-28 04:13:20|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|1
1730088850000|2024-10-28 04:14:10|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|18
1730088870000|2024-10-28 04:14:30|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|3
1730088890000|2024-10-28 04:14:50|||||||||3
1730088900000|2024-10-28 04:15:00||347.04||347.04||347.04||347.04|22
1730088920000|2024-10-28 04:15:20||347.09||347.09||347.09||347.09|50
1730088940000|2024-10-28 04:15:40|||||||||2
1730088960000|2024-10-28 04:16:00|347.19|347.04|347.24|347.04|347.24|347.04|347.19|346.99|5
1730088970000|2024-10-28 04:16:10|||||||||9
1730088980000|2024-10-28 04:16:20|347.19||347.19||347.19||347.19||9
1730088990000|2024-10-28 04:16:30|347.24||347.24||347.24||347.24||11
1730089000000|2024-10-28 04:16:40||347.09||347.09||347.09||347.09|1
1730089030000|2024-10-28 04:17:10|||||||||8
1730089040000|2024-10-28 04:17:20|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|2
1730089090000|2024-10-28 04:18:10|||||||||3
1730089100000|2024-10-28 04:18:20|347.24||347.19||347.24||347.19||3
1730089120000|2024-10-28 04:18:40|||||||||2
1730089130000|2024-10-28 04:18:50|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|2
1730089140000|2024-10-28 04:19:00||347.04||347.04||347.04||347.04|2
1730089170000|2024-10-28 04:19:30|||||||||11
1730089190000|2024-10-28 04:19:50|347.19||347.19||347.19||347.19||8
1730089200000|2024-10-28 04:20:00|||||||||4
1730089210000|2024-10-28 04:20:10|347.24||347.19||347.24||347.19||2
1730089220000|2024-10-28 04:20:20|||||||||8
1730089230000|2024-10-28 04:20:30|347.24||347.24||347.24||347.24||0
1730089240000|2024-10-28 04:20:40|347.29|347.09|347.29|347.09|347.29|347.09|347.29|347.09|0
1730089260000|2024-10-28 04:21:00|||||||||17
1730089270000|2024-10-28 04:21:10|||||||||1
1730089280000|2024-10-28 04:21:20||347.14||347.09||347.14||347.09|10
1730089300000|2024-10-28 04:21:40|||||||||3
1730089310000|2024-10-28 04:21:50|||||||||2
1730089330000|2024-10-28 04:22:10|347.24||347.29||347.29||347.24||1
1730089340000|2024-10-28 04:22:20|347.24||347.29||347.29||347.24||1
1730089350000|2024-10-28 04:22:30|347.34|347.14|347.34|347.19|347.34|347.19|347.34|347.14|15
1730089360000|2024-10-28 04:22:40|347.39||347.39||347.39||347.39||5
1730089370000|2024-10-28 04:22:50|347.34||347.34||347.34||347.34||6
1730089380000|2024-10-28 04:23:00|347.39|347.24|347.34|347.19|347.39|347.24|347.34|347.19|7
1730089400000|2024-10-28 04:23:20|||||||||3
1730089410000|2024-10-28 04:23:30|||||||||1
1730089440000|2024-10-28 04:24:00|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|6
1730089450000|2024-10-28 04:24:10|||||||||10
1730089470000|2024-10-28 04:24:30|||||||||2
1730089480000|2024-10-28 04:24:40|||||||||2
1730089490000|2024-10-28 04:24:50|347.24|347.09|347.29|347.14|347.29|347.14|347.24|347.09|6
1730089500000|2024-10-28 04:25:00|347.24|347.09|347.24|347.04|347.24|347.09|347.24|347.04|7
1730089510000|2024-10-28 04:25:10||347.09||347.09||347.09||347.09|0
1730089520000|2024-10-28 04:25:20|||||||||3
1730089530000|2024-10-28 04:25:30||347.04||347.04||347.04||347.04|36
1730089540000|2024-10-28 04:25:40|347.19||347.19||347.19||347.19||8
1730089550000|2024-10-28 04:25:50|||||||||11
1730089560000|2024-10-28 04:26:00|||||||||5
1730089570000|2024-10-28 04:26:10|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.94|2
1730089590000|2024-10-28 04:26:30||346.94||346.99||346.99||346.94|6
1730089600000|2024-10-28 04:26:40|||||||||4
1730089610000|2024-10-28 04:26:50||346.94||346.99||346.99||346.94|2
1730089620000|2024-10-28 04:27:00|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|8
1730089630000|2024-10-28 04:27:10|||||||||2
1730089660000|2024-10-28 04:27:40|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|5
1730089670000|2024-10-28 04:27:50|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|5
1730089710000|2024-10-28 04:28:30|||||||||43
1730089720000|2024-10-28 04:28:40|||||||||4
1730089730000|2024-10-28 04:28:50|||||||||4
1730089740000|2024-10-28 04:29:00|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.04|10
1730089760000|2024-10-28 04:29:20|347.29||347.24||347.29||347.24||5
1730089780000|2024-10-28 04:29:40|||||||||8
1730089790000|2024-10-28 04:29:50||347.04||347.09||347.09||347.04|1
1730089800000|2024-10-28 04:30:00|||||||||4
1730089810000|2024-10-28 04:30:10|347.19|347.04|347.24|347.04|347.24|347.04|347.19|347.04|1
1730089820000|2024-10-28 04:30:20|347.19||347.19||347.19||347.19||0
1730089830000|2024-10-28 04:30:30||346.99||347.04||347.04||346.99|22
1730089840000|2024-10-28 04:30:40|347.24||347.24||347.24||347.24||1
1730089850000|2024-10-28 04:30:50||347.09||347.04||347.09||347.04|2
1730089860000|2024-10-28 04:31:00||347.09||347.04||347.09||347.04|3
1730089880000|2024-10-28 04:31:20|||||||||4
1730089890000|2024-10-28 04:31:30|347.19||347.19||347.24||347.19||1
1730089900000|2024-10-28 04:31:40|||||||||13
1730089920000|2024-10-28 04:32:00||346.99||346.99||346.99||346.99|11
1730089950000|2024-10-28 04:32:30|||||||||2
1730089960000|2024-10-28 04:32:40||347.04||347.04||347.04||347.04|0
1730089970000|2024-10-28 04:32:50||346.99||346.99||346.99||346.99|0
1730089980000|2024-10-28 04:33:00||347.04||346.99||347.04||346.99|0
1730089990000|2024-10-28 04:33:10||347.04||347.04||347.04||347.04|12
1730090000000|2024-10-28 04:33:20|347.24|347.09|347.34|347.19|347.34|347.19|347.24|347.09|13
1730090010000|2024-10-28 04:33:30|||||||||1
1730090020000|2024-10-28 04:33:40|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|6
1730090030000|2024-10-28 04:33:50|||||||||1
1730090080000|2024-10-28 04:34:40|||||||||11
1730090100000|2024-10-28 04:35:00|||||||||7
1730090130000|2024-10-28 04:35:30|||||||||3
1730090140000|2024-10-28 04:35:40|||||||||3
1730090210000|2024-10-28 04:36:50|||||||||18
1730090220000|2024-10-28 04:37:00|||||||||1
1730090240000|2024-10-28 04:37:20|||||||||1
1730090260000|2024-10-28 04:37:40|347.34|347.19|347.39|347.24|347.39|347.24|347.34|347.19|13
1730090270000|2024-10-28 04:37:50|||||||||16
1730090280000|2024-10-28 04:38:00|||||||||8
1730090290000|2024-10-28 04:38:10|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|9
1730090300000|2024-10-28 04:38:20|||||||||11
1730090390000|2024-10-28 04:39:50|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|89
1730090400000|2024-10-28 04:40:00|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|5
1730090420000|2024-10-28 04:40:20|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|8
1730090440000|2024-10-28 04:40:40|||||||||4
1730090490000|2024-10-28 04:41:30|347.54|347.39|347.54|347.39|347.59|347.44|347.54|347.39|23
1730090510000|2024-10-28 04:41:50|||||||||3
1730090520000|2024-10-28 04:42:00|347.59|347.44|347.64|347.49|347.64|347.49|347.59|347.44|49
1730090540000|2024-10-28 04:42:20|||||||||4
1730090560000|2024-10-28 04:42:40|347.69|347.54|347.64|347.49|347.69|347.54|347.64|347.49|5
1730090580000|2024-10-28 04:43:00|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|14
1730090590000|2024-10-28 04:43:10||347.39||347.39||347.39||347.39|5
1730090600000|2024-10-28 04:43:20|347.54|347.34|347.59|347.44|347.59|347.44|347.54|347.34|9
1730090620000|2024-10-28 04:43:40|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|1
1730090630000|2024-10-28 04:43:50|||||||||2
1730090640000|2024-10-28 04:44:00||347.44||347.44||347.44||347.44|16
1730090650000|2024-10-28 04:44:10|||||||||1
1730090660000|2024-10-28 04:44:20|347.59||347.59||347.59||347.59||14
1730090670000|2024-10-28 04:44:30|347.64|347.54|347.69|347.54|347.69|347.54|347.64|347.54|9
1730090690000|2024-10-28 04:44:50|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|0
1730090700000|2024-10-28 04:45:00|347.69||347.69||347.69||347.69||15
1730090710000|2024-10-28 04:45:10||347.54||347.54||347.54||347.54|0
1730090720000|2024-10-28 04:45:20|347.74||347.74||347.74||347.69||2
1730090730000|2024-10-28 04:45:30|347.69||347.69||347.69||347.69||0
1730090740000|2024-10-28 04:45:40|||||||||1
1730090760000|2024-10-28 04:46:00|||||||||6
1730090770000|2024-10-28 04:46:10|||||||||2
1730090780000|2024-10-28 04:46:20|||||||||1
1730090790000|2024-10-28 04:46:30|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|8
1730090800000|2024-10-28 04:46:40|||||||||1
1730090810000|2024-10-28 04:46:50|347.79||347.79||347.79||347.79||2
1730090820000|2024-10-28 04:47:00||347.64||347.64||347.64||347.64|1
1730090840000|2024-10-28 04:47:20|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|8
1730090850000|2024-10-28 04:47:30|||||||||7
1730090870000|2024-10-28 04:47:50|||||||||25
1730090890000|2024-10-28 04:48:10|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|8
1730090900000|2024-10-28 04:48:20|347.84|347.69|347.84|347.64|347.84|347.69|347.84|347.64|1
1730090920000|2024-10-28 04:48:40|347.79||347.79||347.79||347.79||19
1730090930000|2024-10-28 04:48:50|347.84||347.84||347.84||347.84||2
1730090940000|2024-10-28 04:49:00|347.79||347.79||347.79||347.79||5
1730090950000|2024-10-28 04:49:10|||||||||5
1730090960000|2024-10-28 04:49:20|347.84||347.84||347.84||347.84||5
1730090970000|2024-10-28 04:49:30||347.69||347.69||347.69||347.69|3
1730091000000|2024-10-28 04:50:00|||||||||11
1730091020000|2024-10-28 04:50:20|347.79|347.64|347.79|347.64|347.79|347.64|347.74|347.59|21
1730091030000|2024-10-28 04:50:30|||||||||3
1730091050000|2024-10-28 04:50:50|||||||||2
1730091060000|2024-10-28 04:51:00|||||||||12
1730091090000|2024-10-28 04:51:30|||||||||2
1730091100000|2024-10-28 04:51:40|||||||||3
1730091110000|2024-10-28 04:51:50|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|46
1730091130000|2024-10-28 04:52:10|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|7
1730091140000|2024-10-28 04:52:20|||||||||7
1730091150000|2024-10-28 04:52:30|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|18
1730091170000|2024-10-28 04:52:50|||||||||6
1730091190000|2024-10-28 04:53:10|||||||||32
1730091200000|2024-10-28 04:53:20|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|6
1730091210000|2024-10-28 04:53:30|||||||||6
1730091240000|2024-10-28 04:54:00|||||||||10
1730091250000|2024-10-28 04:54:10|||||||||1
1730091270000|2024-10-28 04:54:30|||||||||1
1730091290000|2024-10-28 04:54:50|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|12
1730091300000|2024-10-28 04:55:00|||||||||11
1730091310000|2024-10-28 04:55:10|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|12
1730091320000|2024-10-28 04:55:20|347.74|347.59|347.69|347.54|347.74|347.59|347.69|347.54|26
1730091330000|2024-10-28 04:55:30|347.64|347.49|347.69|347.54|347.69|347.54|347.64|347.49|15
1730091340000|2024-10-28 04:55:40|||||||||2
1730091350000|2024-10-28 04:55:50|||||||||1
1730091360000|2024-10-28 04:56:00|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|12
1730091370000|2024-10-28 04:56:10|||||||||2
1730091390000|2024-10-28 04:56:30|||||||||1
1730091400000|2024-10-28 04:56:40|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|18
1730091410000|2024-10-28 04:56:50|||||||||1
1730091420000|2024-10-28 04:57:00|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|15
1730091430000|2024-10-28 04:57:10|||||||||2
1730091440000|2024-10-28 04:57:20|||||||||9
1730091450000|2024-10-28 04:57:30|||||||||16
1730091460000|2024-10-28 04:57:40|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|28
1730091470000|2024-10-28 04:57:50|347.64|347.49|347.69|347.49|347.69|347.49|347.64|347.49|17
1730091480000|2024-10-28 04:58:00|347.74|347.54|347.74|347.59|347.74|347.59|347.74|347.54|7
1730091490000|2024-10-28 04:58:10|||||||||1
1730091500000|2024-10-28 04:58:20|||||||||2
1730091510000|2024-10-28 04:58:30|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|9
1730091540000|2024-10-28 04:59:00|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|9
1730091560000|2024-10-28 04:59:20|||||||||5
1730091580000|2024-10-28 04:59:40||347.64||347.64||347.64||347.64|16
1730091590000|2024-10-28 04:59:50||347.69||347.69||347.69||347.69|5
1730091600000|2024-10-28 05:00:00|347.89|347.74|347.94|347.79|347.94|347.79|347.89|347.74|105
1730091620000|2024-10-28 05:00:20|347.99|347.84|348.04|347.89|348.09|347.94|347.99|347.84|47
1730091630000|2024-10-28 05:00:30|348.09||348.04||348.09||348.04||1
1730091640000|2024-10-28 05:00:40|347.99|347.84|348.04|347.84|348.04|347.84|347.99|347.84|13
1730091650000|2024-10-28 05:00:50|347.99|347.89|348.04|347.84|348.04|347.89|347.99|347.84|8
1730091670000|2024-10-28 05:01:10|348.09|347.89|348.09|347.89|348.09|347.94|348.09|347.84|1
1730091680000|2024-10-28 05:01:20|348.04||348.09||348.09||348.04||3
1730091690000|2024-10-28 05:01:30|||||||||9
1730091700000|2024-10-28 05:01:40|348.04||348.09||348.09||348.04||4
1730091710000|2024-10-28 05:01:50|348.04|347.94|348.19|348.04|348.29|348.09|348.04|347.94|30
1730091720000|2024-10-28 05:02:00|348.14|347.99|348.19|347.99|348.19|347.99|348.14|347.99|16
1730091730000|2024-10-28 05:02:10|348.14||348.14||348.14||348.14||8
1730091740000|2024-10-28 05:02:20|||||||||19
1730091750000|2024-10-28 05:02:30|348.09|347.94|348.04|347.89|348.09|347.94|348.04|347.89|22
1730091760000|2024-10-28 05:02:40|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|11
1730091770000|2024-10-28 05:02:50|||||||||1
1730091780000|2024-10-28 05:03:00|348.14|347.99|348.14|347.94|348.14|347.99|348.09|347.94|8
1730091790000|2024-10-28 05:03:10||347.99||347.99||347.99||347.99|11
1730091800000|2024-10-28 05:03:20|348.19||348.14||348.19||348.14||13
1730091810000|2024-10-28 05:03:30|||||||||1
1730091820000|2024-10-28 05:03:40|348.09|347.94|348.09|347.89|348.09|347.94|348.04|347.89|10
1730091830000|2024-10-28 05:03:50|348.04||348.04||348.04||348.04||4
1730091850000|2024-10-28 05:04:10|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|10
1730091860000|2024-10-28 05:04:20|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|17
1730091870000|2024-10-28 05:04:30|348.09|347.94|348.04|347.89|348.09|347.94|348.04|347.89|33
1730091880000|2024-10-28 05:04:40|||||||||40
1730091890000|2024-10-28 05:04:50|348.09|347.94|348.14|347.94|348.14|347.94|348.09|347.94|10
1730091900000|2024-10-28 05:05:00|348.09|347.99|348.04|347.89|348.09|347.99|348.04|347.89|8
1730091910000|2024-10-28 05:05:10|||||||||4
1730091920000|2024-10-28 05:05:20|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.79|8
1730091940000|2024-10-28 05:05:40|||||||||6
1730091950000|2024-10-28 05:05:50|347.94|347.79|347.94|347.79|347.99|347.84|347.94|347.79|24
1730091960000|2024-10-28 05:06:00|||||||||4
1730091980000|2024-10-28 05:06:20|347.89|347.74|347.94|347.74|347.94|347.74|347.89|347.74|17
1730091990000|2024-10-28 05:06:30||347.79||347.79||347.79||347.79|1
1730092010000|2024-10-28 05:06:50|||||||||18
1730092020000|2024-10-28 05:07:00|347.99|347.84|347.99|347.84|348.04|347.84|347.99|347.84|8
1730092030000|2024-10-28 05:07:10|||||||||1
1730092050000|2024-10-28 05:07:30|347.89|347.74|347.84|347.69|347.89|347.74|347.84|347.69|27
1730092060000|2024-10-28 05:07:40|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|6
1730092070000|2024-10-28 05:07:50|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.74|17
1730092080000|2024-10-28 05:08:00||347.74||347.79||347.79||347.74|1
1730092090000|2024-10-28 05:08:10|||||||||14
1730092100000|2024-10-28 05:08:20|||||||||3
1730092110000|2024-10-28 05:08:30|||||||||2
1730092120000|2024-10-28 05:08:40|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|12
1730092130000|2024-10-28 05:08:50|347.84|347.69|347.89|347.74|347.89|347.74|347.84|347.64|5
1730092140000|2024-10-28 05:09:00|347.94|347.79|347.99|347.79|347.99|347.79|347.94|347.79|4
1730092150000|2024-10-28 05:09:10|347.94||347.94||347.94||347.94||4
1730092170000|2024-10-28 05:09:30|||||||||8
1730092190000|2024-10-28 05:09:50|347.84|347.69|347.89|347.74|347.89|347.74|347.84|347.69|12
1730092200000|2024-10-28 05:10:00|347.84|347.69|347.84|347.69|347.89|347.74|347.84|347.69|21
1730092210000|2024-10-28 05:10:10|347.89|347.74|347.89|347.74|347.94|347.74|347.89|347.74|4
1730092220000|2024-10-28 05:10:20|||||||||15
1730092230000|2024-10-28 05:10:30|347.94|347.79|347.94|347.74|347.94|347.79|347.94|347.74|2
1730092240000|2024-10-28 05:10:40|347.89||347.89||347.89||347.89||3
1730092250000|2024-10-28 05:10:50|347.94|347.69|347.84|347.64|347.94|347.69|347.79|347.64|11
1730092260000|2024-10-28 05:11:00|347.79|347.69|347.79|347.64|347.79|347.69|347.79|347.64|9
1730092270000|2024-10-28 05:11:10|||||||||10
1730092290000|2024-10-28 05:11:30|||||||||44
1730092300000|2024-10-28 05:11:40||347.59||347.59||347.59||347.59|7
1730092310000|2024-10-28 05:11:50||347.64||347.64||347.64||347.59|2
1730092320000|2024-10-28 05:12:00|||||||||3
1730092330000|2024-10-28 05:12:10||347.59||347.59||347.64||347.59|7
1730092340000|2024-10-28 05:12:20||347.64||347.59||347.64||347.59|2
1730092350000|2024-10-28 05:12:30|347.74||347.74||347.74||347.74||11
1730092360000|2024-10-28 05:12:40|||||||||11
1730092380000|2024-10-28 05:13:00|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|47
1730092390000|2024-10-28 05:13:10|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|4
1730092400000|2024-10-28 05:13:20||347.44||347.49||347.49||347.44|3
1730092410000|2024-10-28 05:13:30||347.44||347.44||347.44||347.44|0
1730092420000|2024-10-28 05:13:40|347.59||347.59||347.59||347.59||4
1730092430000|2024-10-28 05:13:50||347.39||347.44||347.44||347.39|22
1730092440000|2024-10-28 05:14:00|347.64|347.49|347.69|347.49|347.69|347.49|347.64|347.49|28
1730092450000|2024-10-28 05:14:10|||||||||3
1730092460000|2024-10-28 05:14:20|347.64||347.64||347.69||347.64||789
1730092470000|2024-10-28 05:14:30|347.69||347.69||347.69||347.64||0
1730092480000|2024-10-28 05:14:40|347.64||347.64||347.69||347.64||8
1730092490000|2024-10-28 05:14:50|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|4
1730092500000|2024-10-28 05:15:00|||||||||1
1730092510000|2024-10-28 05:15:10|||||||||15
1730092530000|2024-10-28 05:15:30|||||||||3
1730092540000|2024-10-28 05:15:40|347.74|347.59|347.69|347.54|347.74|347.59|347.69|347.54|9
1730092550000|2024-10-28 05:15:50|||||||||11
1730092560000|2024-10-28 05:16:00|||||||||2
1730092570000|2024-10-28 05:16:10|||||||||3
1730092590000|2024-10-28 05:16:30|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|14
1730092620000|2024-10-28 05:17:00|||||||||3
1730092630000|2024-10-28 05:17:10|||||||||24
1730092640000|2024-10-28 05:17:20|||||||||3
1730092650000|2024-10-28 05:17:30|347.59|347.44|347.54|347.39|347.59|347.44|347.54|347.39|24
1730092660000|2024-10-28 05:17:40|347.59|347.44|347.59|347.39|347.59|347.44|347.59|347.39|8
1730092670000|2024-10-28 05:17:50|347.54||347.54||347.54||347.54||7
1730092690000|2024-10-28 05:18:10|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|14
1730092700000|2024-10-28 05:18:20|347.54|347.39|347.59|347.44|347.59|347.44|347.54|347.39|3
1730092710000|2024-10-28 05:18:30||347.39||347.39||347.39||347.39|1
1730092720000|2024-10-28 05:18:40||347.44||347.44||347.44||347.44|15
1730092750000|2024-10-28 05:19:10|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|3
1730092780000|2024-10-28 05:19:40|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|3
1730092790000|2024-10-28 05:19:50|||||||||2
1730092800000|2024-10-28 05:20:00|347.54|347.39|347.54|347.39|347.59|347.39|347.54|347.39|14
1730092830000|2024-10-28 05:20:30|347.59|347.44|347.59|347.44|347.59|347.44|347.54|347.44|27
1730092850000|2024-10-28 05:20:50|||||||||11
1730092860000|2024-10-28 05:21:00|||||||||9
1730092870000|2024-10-28 05:21:10|||||||||3
1730092880000|2024-10-28 05:21:20|||||||||84
1730092900000|2024-10-28 05:21:40|||||||||2
1730092920000|2024-10-28 05:22:00|347.64|347.49|347.69|347.49|347.69|347.49|347.64|347.49|28
1730092930000|2024-10-28 05:22:10|347.64|347.54|347.69|347.54|347.69|347.54|347.64|347.54|10
1730092940000|2024-10-28 05:22:20|347.64|347.49|347.64|347.49|347.69|347.49|347.64|347.49|4
1730092950000|2024-10-28 05:22:30|||||||||2
1730092970000|2024-10-28 05:22:50|347.69||347.69||347.69||347.69||12
1730092980000|2024-10-28 05:23:00||347.54||347.54||347.54||347.49|7
1730092990000|2024-10-28 05:23:10|||||||||1
1730093000000|2024-10-28 05:23:20|||||||||1
1730093050000|2024-10-28 05:24:10|||||||||13
1730093060000|2024-10-28 05:24:20|||||||||3
1730093100000|2024-10-28 05:25:00|||||||||33
1730093110000|2024-10-28 05:25:10|||||||||2
1730093130000|2024-10-28 05:25:30|||||||||1
1730093150000|2024-10-28 05:25:50|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|13
1730093180000|2024-10-28 05:26:20|||||||||24
1730093200000|2024-10-28 05:26:40|||||||||1
1730093220000|2024-10-28 05:27:00|||||||||20
1730093260000|2024-10-28 05:27:40|||||||||6
1730093310000|2024-10-28 05:28:30|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.49|38
1730093320000|2024-10-28 05:28:40|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|2
1730093340000|2024-10-28 05:29:00|||||||||17
1730093360000|2024-10-28 05:29:20|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|8
1730093380000|2024-10-28 05:29:40|||||||||8
1730093400000|2024-10-28 05:30:00|||||||||19
1730093420000|2024-10-28 05:30:20|347.64|347.44|347.59|347.44|347.64|347.44|347.59|347.44|8
1730093430000|2024-10-28 05:30:30|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|9
1730093450000|2024-10-28 05:30:50|||||||||11
1730093480000|2024-10-28 05:31:20|||||||||13
1730093490000|2024-10-28 05:31:30|||||||||10
1730093500000|2024-10-28 05:31:40|||||||||19
1730093510000|2024-10-28 05:31:50||347.34||347.39||347.39||347.34|6
1730093520000|2024-10-28 05:32:00|||||||||2
1730093530000|2024-10-28 05:32:10||347.34||347.34||347.34||347.34|0
1730093540000|2024-10-28 05:32:20||347.39||347.39||347.39||347.34|2
1730093550000|2024-10-28 05:32:30||347.34||347.39||347.39||347.34|0
1730093560000|2024-10-28 05:32:40|||||||||2
1730093590000|2024-10-28 05:33:10|||||||||16
1730093600000|2024-10-28 05:33:20|347.64|347.44|347.59|347.44|347.64|347.44|347.59|347.44|13
1730093640000|2024-10-28 05:34:00|||||||||11
1730093670000|2024-10-28 05:34:30|347.69|347.49|347.69|347.49|347.69|347.49|347.69|347.49|10
1730093680000|2024-10-28 05:34:40|347.64|347.54|347.64|347.49|347.64|347.54|347.64|347.49|15
1730093700000|2024-10-28 05:35:00|||||||||3
1730093710000|2024-10-28 05:35:10|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|12
1730093730000|2024-10-28 05:35:30|||||||||192
1730093740000|2024-10-28 05:35:40|||||||||4
1730093750000|2024-10-28 05:35:50||347.39||347.44||347.44||347.39|6
1730093790000|2024-10-28 05:36:30|||||||||17
1730093810000|2024-10-28 05:36:50|||||||||5
1730093820000|2024-10-28 05:37:00|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|7
1730093830000|2024-10-28 05:37:10|||||||||8
1730093850000|2024-10-28 05:37:30|||||||||10
1730093890000|2024-10-28 05:38:10|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|28
1730093900000|2024-10-28 05:38:20|||||||||1
1730093910000|2024-10-28 05:38:30|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|20
1730093930000|2024-10-28 05:38:50|||||||||12
1730093960000|2024-10-28 05:39:20|||||||||8
1730093990000|2024-10-28 05:39:50|||||||||4
1730094000000|2024-10-28 05:40:00||347.44||347.49||347.49||347.44|20
1730094030000|2024-10-28 05:40:30|||||||||25
1730094060000|2024-10-28 05:41:00|||||||||4
1730094070000|2024-10-28 05:41:10|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|7
1730094090000|2024-10-28 05:41:30|||||||||1
1730094100000|2024-10-28 05:41:40|||||||||1
1730094120000|2024-10-28 05:42:00|||||||||7
1730094130000|2024-10-28 05:42:10|||||||||14
1730094140000|2024-10-28 05:42:20|||||||||5
1730094150000|2024-10-28 05:42:30|347.64|347.49|347.69|347.49|347.69|347.49|347.64|347.49|23
1730094160000|2024-10-28 05:42:40|347.64|347.54|347.64|347.49|347.64|347.54|347.64|347.49|10
1730094170000|2024-10-28 05:42:50|||||||||1
1730094180000|2024-10-28 05:43:00|||||||||6
1730094200000|2024-10-28 05:43:20|||||||||11
1730094210000|2024-10-28 05:43:30|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|7
1730094220000|2024-10-28 05:43:40|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|21
1730094230000|2024-10-28 05:43:50|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|1
1730094240000|2024-10-28 05:44:00|||||||||17
1730094260000|2024-10-28 05:44:20|||||||||10
1730094270000|2024-10-28 05:44:30|||||||||1
1730094280000|2024-10-28 05:44:40|||||||||1
1730094290000|2024-10-28 05:44:50|347.74|347.59|347.79|347.64|347.79|347.64|347.74|347.59|12
1730094300000|2024-10-28 05:45:00|||||||||2
1730094320000|2024-10-28 05:45:20|||||||||20
1730094340000|2024-10-28 05:45:40|||||||||18
1730094350000|2024-10-28 05:45:50|||||||||13
1730094360000|2024-10-28 05:46:00|||||||||11
1730094370000|2024-10-28 05:46:10|||||||||2
1730094380000|2024-10-28 05:46:20|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|10
1730094400000|2024-10-28 05:46:40|||||||||5
1730094410000|2024-10-28 05:46:50|||||||||11
1730094430000|2024-10-28 05:47:10|347.79|347.64|347.84|347.69|347.84|347.69|347.79|347.64|231
1730094440000|2024-10-28 05:47:20|||||||||2
1730094450000|2024-10-28 05:47:30|347.89|347.74|347.89|347.69|347.89|347.74|347.89|347.69|13
1730094460000|2024-10-28 05:47:40|347.84||347.89||347.89||347.84||11
1730094470000|2024-10-28 05:47:50||347.74||347.74||347.74||347.74|10
1730094480000|2024-10-28 05:48:00|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|7
1730094490000|2024-10-28 05:48:10|347.89||347.89||347.89||347.89||5
1730094510000|2024-10-28 05:48:30||347.74||347.74||347.74||347.74|6
1730094520000|2024-10-28 05:48:40|347.84|347.69|347.79|347.64|347.84|347.69|347.79|347.64|29
1730094530000|2024-10-28 05:48:50|347.74|347.59|347.79|347.64|347.79|347.64|347.74|347.59|35
1730094560000|2024-10-28 05:49:20|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|6
1730094570000|2024-10-28 05:49:30|||||||||2
1730094580000|2024-10-28 05:49:40|||||||||2
1730094590000|2024-10-28 05:49:50|347.69|347.54|347.69|347.54|347.74|347.54|347.69|347.54|16
1730094600000|2024-10-28 05:50:00||347.49||347.49||347.49||347.49|14
1730094610000|2024-10-28 05:50:10||347.54||347.54||347.54||347.54|1
1730094630000|2024-10-28 05:50:30|||||||||3
1730094640000|2024-10-28 05:50:40|||||||||22
1730094660000|2024-10-28 05:51:00|||||||||3
1730094670000|2024-10-28 05:51:10|||||||||1
1730094680000|2024-10-28 05:51:20|347.74|347.59|347.74|347.54|347.74|347.59|347.69|347.54|13
1730094690000|2024-10-28 05:51:30|347.69||347.69||347.69||347.69||0
1730094700000|2024-10-28 05:51:40||347.49||347.49||347.49||347.49|17
1730094710000|2024-10-28 05:51:50|347.64||347.69||347.69||347.64||187
1730094730000|2024-10-28 05:52:10|347.64|347.44|347.64|347.44|347.64|347.44|347.64|347.44|10
1730094740000|2024-10-28 05:52:20||347.49||347.44||347.49||347.44|3
1730094750000|2024-10-28 05:52:30||347.49||347.49||347.49||347.44|2
1730094770000|2024-10-28 05:52:50|||||||||1
1730094780000|2024-10-28 05:53:00|347.69|347.54|347.69|347.49|347.69|347.54|347.69|347.49|4
1730094790000|2024-10-28 05:53:10|||||||||14
1730094800000|2024-10-28 05:53:20|347.64||347.64||347.64||347.64||1
1730094810000|2024-10-28 05:53:30|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.49|5
1730094820000|2024-10-28 05:53:40|||||||||1
1730094830000|2024-10-28 05:53:50|||||||||2
1730094840000|2024-10-28 05:54:00|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|23
1730094850000|2024-10-28 05:54:10|||||||||2
1730094890000|2024-10-28 05:54:50|||||||||18
1730094900000|2024-10-28 05:55:00|||||||||2
1730094910000|2024-10-28 05:55:10|||||||||1
1730094930000|2024-10-28 05:55:30|||||||||18
1730094940000|2024-10-28 05:55:40|||||||||1
1730094960000|2024-10-28 05:56:00|||||||||2
1730094970000|2024-10-28 05:56:10|||||||||21
1730094980000|2024-10-28 05:56:20|||||||||16
1730094990000|2024-10-28 05:56:30||347.54||347.54||347.54||347.54|4
1730095000000|2024-10-28 05:56:40|347.69||347.69||347.69||347.69||0
1730095010000|2024-10-28 05:56:50|||||||||6
1730095040000|2024-10-28 05:57:20|||||||||3
1730095060000|2024-10-28 05:57:40|||||||||6
1730095080000|2024-10-28 05:58:00|||||||||24
1730095090000|2024-10-28 05:58:10|347.64|347.49|347.59|347.44|347.64|347.49|347.59|347.44|26
1730095110000|2024-10-28 05:58:30|||||||||50
1730095120000|2024-10-28 05:58:40|347.54|347.39|347.59|347.39|347.59|347.44|347.54|347.39|31
1730095130000|2024-10-28 05:58:50||347.44||347.44||347.44||347.44|2
1730095140000|2024-10-28 05:59:00||347.39||347.44||347.44||347.39|10
1730095150000|2024-10-28 05:59:10|||||||||1
1730095160000|2024-10-28 05:59:20|||||||||4
1730095170000|2024-10-28 05:59:30|347.54|347.39|347.54|347.39|347.54|347.44|347.54|347.39|9
1730095180000|2024-10-28 05:59:40|||||||||10
1730095190000|2024-10-28 05:59:50||347.34||347.39||347.39||347.34|2
1730095200000|2024-10-28 06:00:00|||||||||14
1730095220000|2024-10-28 06:00:20|||||||||1
1730095230000|2024-10-28 06:00:30|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|6
1730095240000|2024-10-28 06:00:40|||||||||3
1730095250000|2024-10-28 06:00:50|347.54|347.39|347.59|347.44|347.59|347.44|347.54|347.39|34
1730095280000|2024-10-28 06:01:20|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|11
1730095290000|2024-10-28 06:01:30|||||||||4
1730095300000|2024-10-28 06:01:40|||||||||6
1730095330000|2024-10-28 06:02:10|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|12
1730095340000|2024-10-28 06:02:20|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|5
1730095350000|2024-10-28 06:02:30||347.24||347.29||347.29||347.24|5
1730095370000|2024-10-28 06:02:50|||||||||19
1730095390000|2024-10-28 06:03:10|||||||||13
1730095400000|2024-10-28 06:03:20|||||||||3
1730095410000|2024-10-28 06:03:30|347.49|347.34|347.49|347.29|347.49|347.34|347.49|347.29|15
1730095420000|2024-10-28 06:03:40|347.44|347.24|347.44|347.24|347.44|347.24|347.44|347.24|5
1730095430000|2024-10-28 06:03:50|347.39|347.29|347.39|347.24|347.44|347.29|347.39|347.24|1
1730095440000|2024-10-28 06:04:00|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|4
1730095450000|2024-10-28 06:04:10|||||||||9
1730095460000|2024-10-28 06:04:20|||||||||3
1730095480000|2024-10-28 06:04:40|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|10
1730095490000|2024-10-28 06:04:50|||||||||6
1730095500000|2024-10-28 06:05:00|||||||||1
1730095510000|2024-10-28 06:05:10|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|8
1730095520000|2024-10-28 06:05:20|347.59||347.59||347.59||347.54||0
1730095530000|2024-10-28 06:05:30|||||||||19
1730095540000|2024-10-28 06:05:40||347.44||347.39||347.44||347.39|9
1730095550000|2024-10-28 06:05:50||347.44||347.39||347.44||347.39|17
1730095570000|2024-10-28 06:06:10|347.54||347.59||347.59||347.54||2
1730095590000|2024-10-28 06:06:30||347.44||347.44||347.44||347.44|2
1730095600000|2024-10-28 06:06:40|||||||||1
1730095610000|2024-10-28 06:06:50|||||||||1
1730095630000|2024-10-28 06:07:10|||||||||3
1730095650000|2024-10-28 06:07:30|347.64||347.59||347.64||347.59||6
1730095670000|2024-10-28 06:07:50|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|20
1730095690000|2024-10-28 06:08:10|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|10
1730095700000|2024-10-28 06:08:20|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|3
1730095710000|2024-10-28 06:08:30|347.49|347.34|347.54|347.39|347.54|347.39|347.49|347.34|26
1730095730000|2024-10-28 06:08:50|347.49|347.34|347.49|347.34|347.54|347.34|347.49|347.34|5
1730095740000|2024-10-28 06:09:00|||||||||8
1730095760000|2024-10-28 06:09:20|347.54||347.49||347.54||347.49||4
1730095770000|2024-10-28 06:09:30|||||||||1
1730095780000|2024-10-28 06:09:40|||||||||4
1730095790000|2024-10-28 06:09:50|347.54|347.39|347.54|347.34|347.54|347.39|347.54|347.34|13
1730095800000|2024-10-28 06:10:00|347.49|347.39|347.49|347.34|347.54|347.39|347.49|347.34|16
1730095810000|2024-10-28 06:10:10|347.54||347.49||347.54||347.49||1
1730095820000|2024-10-28 06:10:20|||||||||2
1730095830000|2024-10-28 06:10:30|||||||||5
1730095840000|2024-10-28 06:10:40|||||||||15
1730095860000|2024-10-28 06:11:00|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|6
1730095870000|2024-10-28 06:11:10|347.59||347.59||347.59||347.59||5
1730095880000|2024-10-28 06:11:20|347.54||347.54||347.54||347.54||0
1730095890000|2024-10-28 06:11:30|347.59||347.59||347.59||347.59||2
1730095900000|2024-10-28 06:11:40|347.54|347.44|347.54|347.39|347.54|347.44|347.54|347.39|5
1730095910000|2024-10-28 06:11:50|347.59||347.59||347.59||347.59||12
1730095940000|2024-10-28 06:12:20|347.54||347.59||347.59||347.54||1
1730095950000|2024-10-28 06:12:30||347.44||347.44||347.44||347.44|7
1730095980000|2024-10-28 06:13:00|347.64||347.59||347.64||347.59||30
1730095990000|2024-10-28 06:13:10|347.64||347.64||347.64||347.64||1
1730096000000|2024-10-28 06:13:20|347.59||347.59||347.59||347.59||2
1730096010000|2024-10-28 06:13:30|||||||||1
1730096020000|2024-10-28 06:13:40|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|4
1730096040000|2024-10-28 06:14:00|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|6
1730096050000|2024-10-28 06:14:10|347.74|347.59|347.74|347.59|347.79|347.59|347.74|347.59|13
1730096060000|2024-10-28 06:14:20|347.79||347.74||347.79||347.74||7
1730096070000|2024-10-28 06:14:30|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|7
1730096080000|2024-10-28 06:14:40||347.59||347.64||347.64||347.59|14
1730096090000|2024-10-28 06:14:50|347.74|347.59|347.79|347.64|347.79|347.64|347.74|347.59|2
1730096100000|2024-10-28 06:15:00|347.74|347.59|347.69|347.54|347.74|347.59|347.69|347.54|26
1730096110000|2024-10-28 06:15:10|||||||||1
1730096120000|2024-10-28 06:15:20|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|11
1730096130000|2024-10-28 06:15:30|||||||||11
1730096140000|2024-10-28 06:15:40|||||||||2
1730096150000|2024-10-28 06:15:50|||||||||5
1730096160000|2024-10-28 06:16:00|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|35
1730096170000|2024-10-28 06:16:10|||||||||1
1730096210000|2024-10-28 06:16:50|||||||||1
1730096220000|2024-10-28 06:17:00|||||||||11
1730096230000|2024-10-28 06:17:10|||||||||1
1730096250000|2024-10-28 06:17:30|||||||||15
1730096290000|2024-10-28 06:18:10|||||||||2
1730096300000|2024-10-28 06:18:20||347.49||347.49||347.49||347.49|14
1730096310000|2024-10-28 06:18:30||347.54||347.54||347.54||347.54|3
1730096320000|2024-10-28 06:18:40|||||||||1
1730096330000|2024-10-28 06:18:50|||||||||6
1730096370000|2024-10-28 06:19:30|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|32
1730096390000|2024-10-28 06:19:50|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.49|9
1730096400000|2024-10-28 06:20:00|347.64|347.49|347.64|347.49|347.69|347.49|347.64|347.49|1
1730096430000|2024-10-28 06:20:30|||||||||62
1730096460000|2024-10-28 06:21:00|||||||||13
1730096470000|2024-10-28 06:21:10|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|10
1730096500000|2024-10-28 06:21:40|||||||||23
1730096520000|2024-10-28 06:22:00|||||||||13
1730096530000|2024-10-28 06:22:10|||||||||1
1730096550000|2024-10-28 06:22:30|||||||||36
1730096590000|2024-10-28 06:23:10|||||||||15
1730096610000|2024-10-28 06:23:30|||||||||29
1730096640000|2024-10-28 06:24:00|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|17
1730096650000|2024-10-28 06:24:10|||||||||1
1730096660000|2024-10-28 06:24:20|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.29|7
1730096670000|2024-10-28 06:24:30|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|7
1730096680000|2024-10-28 06:24:40|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|12
1730096710000|2024-10-28 06:25:10|||||||||12
1730096720000|2024-10-28 06:25:20|347.54|347.39|347.54|347.39|347.59|347.39|347.54|347.39|10
1730096730000|2024-10-28 06:25:30|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|7
1730096740000|2024-10-28 06:25:40|347.54|347.39|347.54|347.39|347.59|347.44|347.54|347.39|12
1730096750000|2024-10-28 06:25:50|347.59||347.54||347.59||347.54||0
1730096770000|2024-10-28 06:26:10|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|2
1730096780000|2024-10-28 06:26:20|||||||||19
1730096800000|2024-10-28 06:26:40|||||||||12
1730096820000|2024-10-28 06:27:00|347.54||347.54||347.54||347.54||7
1730096830000|2024-10-28 06:27:10|347.49||347.49||347.49||347.49||10
1730096840000|2024-10-28 06:27:20|347.54||347.49||347.54||347.49||0
1730096860000|2024-10-28 06:27:40|||||||||2
1730096880000|2024-10-28 06:28:00|347.54||347.54||347.54||347.54||1
1730096890000|2024-10-28 06:28:10|347.49||347.49||347.49||347.49||14
1730096910000|2024-10-28 06:28:30|||||||||12
1730096920000|2024-10-28 06:28:40|347.54|347.39|347.54|347.34|347.54|347.39|347.54|347.34|12
1730096940000|2024-10-28 06:29:00|347.49||347.54||347.54||347.49||11
1730096950000|2024-10-28 06:29:10|347.49||347.49||347.49||347.49||1
1730096970000|2024-10-28 06:29:30|||||||||3
1730096980000|2024-10-28 06:29:40|||||||||2
1730096990000|2024-10-28 06:29:50|||||||||11
1730097000000|2024-10-28 06:30:00|347.44|347.29|347.49|347.29|347.49|347.29|347.44|347.29|10
1730097010000|2024-10-28 06:30:10|347.44||347.44||347.44||347.44||0
1730097020000|2024-10-28 06:30:20|347.49|347.34|347.59|347.44|347.64|347.44|347.49|347.34|34
1730097030000|2024-10-28 06:30:30|347.64|347.49|347.74|347.54|347.74|347.54|347.59|347.44|21
1730097040000|2024-10-28 06:30:40|347.69|347.59|347.74|347.54|347.74|347.59|347.69|347.54|6
1730097050000|2024-10-28 06:30:50|347.79|347.59|347.79|347.64|347.79|347.64|347.79|347.59|27
1730097060000|2024-10-28 06:31:00|347.74|347.59|347.69|347.54|347.74|347.59|347.69|347.54|12
1730097070000|2024-10-28 06:31:10|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|14
1730097090000|2024-10-28 06:31:30|||||||||5
1730097100000|2024-10-28 06:31:40|||||||||4
1730097110000|2024-10-28 06:31:50||347.44||347.44||347.44||347.44|15
1730097120000|2024-10-28 06:32:00|347.59||347.59||347.64||347.59||7
1730097130000|2024-10-28 06:32:10||347.39||347.39||347.39||347.39|14
1730097140000|2024-10-28 06:32:20|347.54||347.54||347.54||347.54||0
1730097160000|2024-10-28 06:32:40|||||||||3
1730097180000|2024-10-28 06:33:00|347.59|347.44|347.64|347.44|347.64|347.49|347.59|347.44|35
1730097190000|2024-10-28 06:33:10|347.59|347.49|347.64|347.49|347.69|347.49|347.59|347.49|7
1730097200000|2024-10-28 06:33:20|||||||||3
1730097210000|2024-10-28 06:33:30|||||||||3
1730097220000|2024-10-28 06:33:40|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|3
1730097230000|2024-10-28 06:33:50|||||||||2
1730097240000|2024-10-28 06:34:00|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|7
1730097250000|2024-10-28 06:34:10|347.69|347.54|347.69|347.49|347.69|347.54|347.69|347.49|1
1730097260000|2024-10-28 06:34:20||347.54||347.54||347.54||347.54|5
1730097270000|2024-10-28 06:34:30||347.49||347.49||347.54||347.49|15
1730097280000|2024-10-28 06:34:40|||||||||7
1730097300000|2024-10-28 06:35:00||347.54||347.54||347.54||347.54|13
1730097330000|2024-10-28 06:35:30|347.74||347.69||347.74||347.69||3
1730097360000|2024-10-28 06:36:00|||||||||8
1730097370000|2024-10-28 06:36:10||347.49||347.49||347.49||347.49|4
1730097380000|2024-10-28 06:36:20||347.54||347.54||347.54||347.54|16
1730097390000|2024-10-28 06:36:30|||||||||1
1730097410000|2024-10-28 06:36:50|||||||||2
1730097430000|2024-10-28 06:37:10|||||||||19
1730097440000|2024-10-28 06:37:20|||||||||2
1730097470000|2024-10-28 06:37:50|||||||||19
1730097480000|2024-10-28 06:38:00|||||||||1
1730097500000|2024-10-28 06:38:20|||||||||10
1730097520000|2024-10-28 06:38:40|||||||||1
1730097540000|2024-10-28 06:39:00|347.74||347.69||347.74||347.69||13
1730097550000|2024-10-28 06:39:10|||||||||1
1730097570000|2024-10-28 06:39:30|||||||||28
1730097590000|2024-10-28 06:39:50|347.74||347.69||347.74||347.69||10
1730097600000|2024-10-28 06:40:00|||||||||8
1730097610000|2024-10-28 06:40:10|347.74|347.59|347.79|347.64|347.79|347.64|347.74|347.59|8
1730097620000|2024-10-28 06:40:20|347.74|347.59|347.74|347.59|347.79|347.59|347.74|347.59|11
1730097640000|2024-10-28 06:40:40||347.54||347.54||347.54||347.54|18
1730097650000|2024-10-28 06:40:50|347.69||347.69||347.69||347.69||0
1730097670000|2024-10-28 06:41:10||347.49||347.49||347.49||347.49|3
1730097680000|2024-10-28 06:41:20|347.64|347.44|347.64|347.44|347.64|347.49|347.64|347.44|2
1730097690000|2024-10-28 06:41:30||347.49||347.49||347.49||347.49|1
1730097730000|2024-10-28 06:42:10|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|37
1730097750000|2024-10-28 06:42:30|||||||||7
1730097760000|2024-10-28 06:42:40|||||||||1
1730097770000|2024-10-28 06:42:50|||||||||14
1730097790000|2024-10-28 06:43:10|||||||||2
1730097800000|2024-10-28 06:43:20|347.64|347.49|347.69|347.49|347.69|347.49|347.64|347.49|5
1730097810000|2024-10-28 06:43:30||347.54||347.54||347.54||347.54|0
1730097830000|2024-10-28 06:43:50|||||||||3
1730097850000|2024-10-28 06:44:10|||||||||18
1730097860000|2024-10-28 06:44:20|||||||||2
1730097870000|2024-10-28 06:44:30|||||||||1
1730097880000|2024-10-28 06:44:40|||||||||2
1730097890000|2024-10-28 06:44:50|347.74||347.74||347.74||347.74||11
1730097900000|2024-10-28 06:45:00|347.69|347.59|347.69|347.54|347.69|347.59|347.69|347.54|1
1730097910000|2024-10-28 06:45:10|347.74||347.74||347.74||347.74||1
1730097920000|2024-10-28 06:45:20|347.69||347.69||347.74||347.69||7
1730097930000|2024-10-28 06:45:30|347.74||347.74||347.74||347.69||2
1730097940000|2024-10-28 06:45:40|347.69||347.69||347.74||347.69||11
1730097970000|2024-10-28 06:46:10|||||||||5
1730098000000|2024-10-28 06:46:40|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.54|18
1730098020000|2024-10-28 06:47:00|347.79|347.64|347.89|347.69|347.89|347.74|347.79|347.64|22
1730098030000|2024-10-28 06:47:10|||||||||7
1730098040000|2024-10-28 06:47:20||347.74||347.74||347.74||347.74|0
1730098050000|2024-10-28 06:47:30||347.69||347.74||347.74||347.69|0
1730098060000|2024-10-28 06:47:40|||||||||11
1730098080000|2024-10-28 06:48:00|||||||||9
1730098090000|2024-10-28 06:48:10|347.94|347.79|347.89|347.74|347.94|347.79|347.89|347.74|9
1730098110000|2024-10-28 06:48:30|||||||||28
1730098140000|2024-10-28 06:49:00|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|21
1730098150000|2024-10-28 06:49:10|||||||||2
1730098180000|2024-10-28 06:49:40|||||||||7
1730098190000|2024-10-28 06:49:50|||||||||1
1730098200000|2024-10-28 06:50:00|347.79|347.64|347.84|347.69|347.84|347.69|347.79|347.64|13
1730098230000|2024-10-28 06:50:30|||||||||21
1730098240000|2024-10-28 06:50:40|||||||||1
1730098280000|2024-10-28 06:51:20|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|32
1730098320000|2024-10-28 06:52:00|347.84|347.69|347.84|347.64|347.84|347.69|347.84|347.64|14
1730098330000|2024-10-28 06:52:10||347.69||347.69||347.69||347.64|1
1730098350000|2024-10-28 06:52:30|||||||||2
1730098420000|2024-10-28 06:53:40|||||||||40
1730098430000|2024-10-28 06:53:50|||||||||8
1730098440000|2024-10-28 06:54:00|||||||||1
1730098450000|2024-10-28 06:54:10|||||||||12
1730098470000|2024-10-28 06:54:30|||||||||5
1730098480000|2024-10-28 06:54:40||347.64||347.69||347.69||347.64|6
1730098490000|2024-10-28 06:54:50|||||||||11
1730098500000|2024-10-28 06:55:00|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|3
1730098510000|2024-10-28 06:55:10|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|2
1730098530000|2024-10-28 06:55:30|||||||||1
1730098540000|2024-10-28 06:55:40|||||||||16
1730098550000|2024-10-28 06:55:50|347.79|347.64|347.84|347.64|347.84|347.69|347.79|347.64|16
1730098560000|2024-10-28 06:56:00||347.69||347.64||347.69||347.64|1
1730098580000|2024-10-28 06:56:20|347.79||347.79||347.79||347.79||2
1730098590000|2024-10-28 06:56:30||347.59||347.64||347.64||347.59|21
1730098600000|2024-10-28 06:56:40|||||||||3
1730098610000|2024-10-28 06:56:50|||||||||7
1730098620000|2024-10-28 06:57:00|||||||||10
1730098630000|2024-10-28 06:57:10|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|11
1730098640000|2024-10-28 06:57:20|||||||||15
1730098660000|2024-10-28 06:57:40|||||||||1
1730098680000|2024-10-28 06:58:00|||||||||2
1730098700000|2024-10-28 06:58:20|347.89||347.89||347.89||347.89||20
1730098710000|2024-10-28 06:58:30||347.74||347.74||347.74||347.74|1
1730098720000|2024-10-28 06:58:40|||||||||2
1730098750000|2024-10-28 06:59:10|||||||||11
1730098760000|2024-10-28 06:59:20|||||||||9
1730098780000|2024-10-28 06:59:40|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|7
1730098790000|2024-10-28 06:59:50|||||||||3
1730098800000|2024-10-28 07:00:00|347.79|347.64|347.84|347.69|347.84|347.69|347.79|347.64|5
1730098810000|2024-10-28 07:00:10|||||||||24
1730098820000|2024-10-28 07:00:20||347.64||347.64||347.64||347.64|5
1730098830000|2024-10-28 07:00:30||347.69||347.69||347.69||347.64|17
1730098840000|2024-10-28 07:00:40|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.69|12
1730098850000|2024-10-28 07:00:50|347.84|347.69|347.89|347.69|347.89|347.69|347.84|347.69|16
1730098860000|2024-10-28 07:01:00||347.74||347.69||347.74||347.69|0
1730098870000|2024-10-28 07:01:10|347.84|347.74|347.89|347.69|347.89|347.74|347.84|347.69|0
1730098880000|2024-10-28 07:01:20||347.74||347.74||347.74||347.69|4
1730098890000|2024-10-28 07:01:30|347.84|347.69|347.84|347.69|347.89|347.69|347.84|347.69|1
1730098900000|2024-10-28 07:01:40|||||||||5
1730098920000|2024-10-28 07:02:00|347.89|347.74|347.94|347.79|347.94|347.79|347.89|347.74|19
1730098930000|2024-10-28 07:02:10|||||||||8
1730098950000|2024-10-28 07:02:30|||||||||12
1730098960000|2024-10-28 07:02:40|||||||||3
1730098970000|2024-10-28 07:02:50|||||||||1
1730098980000|2024-10-28 07:03:00||347.74||347.74||347.79||347.74|6
1730098990000|2024-10-28 07:03:10|347.89|347.79|347.94|347.79|347.94|347.79|347.89|347.74|3
1730099010000|2024-10-28 07:03:30|||||||||14
1730099020000|2024-10-28 07:03:40|347.89|347.74|347.89|347.69|347.89|347.74|347.89|347.69|5
1730099030000|2024-10-28 07:03:50||347.74||347.74||347.74||347.74|1
1730099040000|2024-10-28 07:04:00|347.94|347.79|347.94|347.74|347.94|347.79|347.94|347.74|9
1730099060000|2024-10-28 07:04:20|347.89|347.79|347.94|347.79|347.94|347.79|347.89|347.79|18
1730099070000|2024-10-28 07:04:30|347.99|347.84|347.99|347.79|347.99|347.84|347.99|347.79|10
1730099080000|2024-10-28 07:04:40|347.94||347.94||347.94||347.94||2
1730099100000|2024-10-28 07:05:00|347.99||347.99||347.99||347.94||25
1730099120000|2024-10-28 07:05:20|347.94|347.74|347.89|347.74|347.99|347.74|347.89|347.74|8
1730099130000|2024-10-28 07:05:30|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|6
1730099140000|2024-10-28 07:05:40|||||||||2
1730099160000|2024-10-28 07:06:00|||||||||2
1730099170000|2024-10-28 07:06:10|||||||||8
1730099180000|2024-10-28 07:06:20|347.99||347.99||347.99||347.94||17
1730099190000|2024-10-28 07:06:30||347.84||347.79||347.84||347.79|1
1730099200000|2024-10-28 07:06:40|347.94||347.94||347.94||347.94||8
1730099210000|2024-10-28 07:06:50|||||||||13
1730099220000|2024-10-28 07:07:00|||||||||9
1730099240000|2024-10-28 07:07:20|||||||||26
1730099260000|2024-10-28 07:07:40|||||||||7
1730099280000|2024-10-28 07:08:00|||||||||7
1730099290000|2024-10-28 07:08:10|||||||||1
1730099310000|2024-10-28 07:08:30|||||||||13
1730099320000|2024-10-28 07:08:40||347.74||347.74||347.74||347.74|9
1730099330000|2024-10-28 07:08:50|347.89||347.94||347.94||347.89||2
1730099340000|2024-10-28 07:09:00|347.89|347.79|347.89|347.74|347.89|347.79|347.89|347.74|4
1730099360000|2024-10-28 07:09:20|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|12
1730099370000|2024-10-28 07:09:30|||||||||9
1730099380000|2024-10-28 07:09:40|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|32
1730099390000|2024-10-28 07:09:50|||||||||2
1730099410000|2024-10-28 07:10:10|||||||||3
1730099420000|2024-10-28 07:10:20|||||||||1
1730099430000|2024-10-28 07:10:30|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|8
1730099470000|2024-10-28 07:11:10|||||||||13
1730099480000|2024-10-28 07:11:20|||||||||3
1730099490000|2024-10-28 07:11:30|||||||||8
1730099500000|2024-10-28 07:11:40|||||||||1
1730099510000|2024-10-28 07:11:50|||||||||2
1730099520000|2024-10-28 07:12:00|348.09|347.94|348.09|347.94|348.09|347.94|348.04|347.89|10
1730099530000|2024-10-28 07:12:10|348.14||348.09||348.14||348.09||4
1730099540000|2024-10-28 07:12:20|348.14||348.14||348.14||348.14||1
1730099550000|2024-10-28 07:12:30|348.09||348.09||348.09||348.09||0
1730099560000|2024-10-28 07:12:40|||||||||17
1730099570000|2024-10-28 07:12:50|348.04|347.89|348.09|347.89|348.09|347.89|348.04|347.89|11
1730099580000|2024-10-28 07:13:00|348.04||348.04||348.04||348.04||1
1730099600000|2024-10-28 07:13:20|||||||||1
1730099610000|2024-10-28 07:13:30|||||||||2
1730099620000|2024-10-28 07:13:40|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|8
1730099630000|2024-10-28 07:13:50|||||||||6
1730099640000|2024-10-28 07:14:00|348.14||348.14||348.14||348.14||34
1730099660000|2024-10-28 07:14:20|348.09|347.99|348.14|347.99|348.14|347.99|348.09|347.94|13
1730099670000|2024-10-28 07:14:30|||||||||6
1730099680000|2024-10-28 07:14:40|348.09|347.94|348.14|347.99|348.14|347.99|348.09|347.89|34
1730099690000|2024-10-28 07:14:50||347.94||347.99||347.99||347.94|14
1730099700000|2024-10-28 07:15:00|||||||||1
1730099710000|2024-10-28 07:15:10|||||||||18
1730099740000|2024-10-28 07:15:40|348.09|347.94|348.14|347.94|348.14|347.94|348.09|347.94|23
1730099750000|2024-10-28 07:15:50|348.09||348.09||348.14||348.09||0
1730099760000|2024-10-28 07:16:00|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|4
1730099770000|2024-10-28 07:16:10|||||||||6
1730099780000|2024-10-28 07:16:20|348.09|347.94|348.14|347.94|348.14|347.94|348.09|347.94|8
1730099790000|2024-10-28 07:16:30|348.09|347.99|348.09|347.94|348.09|347.99|348.09|347.94|7
1730099810000|2024-10-28 07:16:50|||||||||7
1730099820000|2024-10-28 07:17:00|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|4
1730099830000|2024-10-28 07:17:10|||||||||2
1730099840000|2024-10-28 07:17:20|||||||||13
1730099870000|2024-10-28 07:17:50|||||||||16
1730099880000|2024-10-28 07:18:00|||||||||2
1730099890000|2024-10-28 07:18:10|||||||||2
1730099910000|2024-10-28 07:18:30||347.94||347.99||347.99||347.94|27
1730099920000|2024-10-28 07:18:40|||||||||1
1730099950000|2024-10-28 07:19:10|||||||||2
1730099960000|2024-10-28 07:19:20|||||||||3
1730099970000|2024-10-28 07:19:30|||||||||10
1730099980000|2024-10-28 07:19:40|348.19||348.19||348.19||348.19||10
1730099990000|2024-10-28 07:19:50||348.04||348.04||348.04||348.04|1
1730100000000|2024-10-28 07:20:00|||||||||1
1730100010000|2024-10-28 07:20:10|||||||||5
1730100020000|2024-10-28 07:20:20||347.99||348.04||348.04||347.99|14
1730100050000|2024-10-28 07:20:50|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|9
1730100060000|2024-10-28 07:21:00|||||||||21
1730100070000|2024-10-28 07:21:10|||||||||3
1730100090000|2024-10-28 07:21:30|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|9
1730100100000|2024-10-28 07:21:40||347.89||347.89||347.94||347.89|13
1730100110000|2024-10-28 07:21:50|348.14|347.94|348.14|347.94|348.14|347.94|348.14|347.89|33
1730100120000|2024-10-28 07:22:00|348.09|347.99|348.14|347.99|348.14|347.99|348.09|347.94|7
1730100130000|2024-10-28 07:22:10|||||||||7
1730100150000|2024-10-28 07:22:30|348.09|347.94|348.14|347.94|348.14|347.94|348.09|347.94|13
1730100160000|2024-10-28 07:22:40|348.09||348.09||348.09||348.09||0
1730100170000|2024-10-28 07:22:50|348.04|347.89|348.09|347.94|348.09|347.94|348.04|347.89|11
1730100180000|2024-10-28 07:23:00|||||||||7
1730100190000|2024-10-28 07:23:10|||||||||10
1730100200000|2024-10-28 07:23:20|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|8
1730100210000|2024-10-28 07:23:30||347.84||347.84||347.84||347.84|14
1730100220000|2024-10-28 07:23:40||347.89||347.89||347.89||347.89|1
1730100230000|2024-10-28 07:23:50|||||||||6
1730100250000|2024-10-28 07:24:10|348.09|347.94|348.09|347.89|348.09|347.94|348.04|347.89|16
1730100260000|2024-10-28 07:24:20|348.04||348.04||348.09||348.04||19
1730100280000|2024-10-28 07:24:40|348.09||348.09||348.09||348.09||1
1730100290000|2024-10-28 07:24:50|348.04||348.09||348.09||348.04||7
1730100300000|2024-10-28 07:25:00|348.04||348.04||348.04||348.04||1
1730100310000|2024-10-28 07:25:10|||||||||5
1730100320000|2024-10-28 07:25:20|||||||||1
1730100330000|2024-10-28 07:25:30|348.09|347.94|348.04|347.89|348.09|347.94|348.04|347.89|7
1730100350000|2024-10-28 07:25:50|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|9
1730100360000|2024-10-28 07:26:00|348.04||348.04||348.04||348.04||5
1730100370000|2024-10-28 07:26:10||347.89||347.89||347.89||347.84|2
1730100380000|2024-10-28 07:26:20|||||||||15
1730100390000|2024-10-28 07:26:30|||||||||2
1730100400000|2024-10-28 07:26:40|||||||||2
1730100410000|2024-10-28 07:26:50|347.99|347.84|348.04|347.84|348.04|347.84|347.99|347.84|4
1730100420000|2024-10-28 07:27:00|347.99|347.79|347.99|347.79|347.99|347.79|347.99|347.79|46
1730100430000|2024-10-28 07:27:10|||||||||1
1730100440000|2024-10-28 07:27:20|347.94|347.84|347.99|347.84|347.99|347.84|347.94|347.84|11
1730100450000|2024-10-28 07:27:30|||||||||14
1730100460000|2024-10-28 07:27:40|||||||||5
1730100470000|2024-10-28 07:27:50|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|11
1730100490000|2024-10-28 07:28:10|||||||||5
1730100500000|2024-10-28 07:28:20|347.99||347.99||347.99||347.99||37
1730100510000|2024-10-28 07:28:30|347.94||347.99||347.99||347.94||1
1730100520000|2024-10-28 07:28:40|347.94||347.94||347.94||347.94||1
1730100540000|2024-10-28 07:29:00|||||||||6
1730100560000|2024-10-28 07:29:20||347.74||347.79||347.79||347.74|7
1730100570000|2024-10-28 07:29:30|||||||||11
1730100580000|2024-10-28 07:29:40|347.99||347.99||347.99||347.99||4
1730100590000|2024-10-28 07:29:50|347.94||347.99||347.99||347.94||1
1730100600000|2024-10-28 07:30:00|347.94||347.99||347.99||347.94||2
1730100610000|2024-10-28 07:30:10|347.94||347.94||347.99||347.94||27
1730100620000|2024-10-28 07:30:20|347.99||347.94||347.99||347.94||2
1730100640000|2024-10-28 07:30:40|||||||||16
1730100650000|2024-10-28 07:30:50|347.89|347.74|347.94|347.74|347.94|347.74|347.89|347.74|10
1730100660000|2024-10-28 07:31:00|347.89|347.79|347.84|347.69|347.94|347.79|347.84|347.69|13
1730100670000|2024-10-28 07:31:10|||||||||8
1730100680000|2024-10-28 07:31:20|||||||||1
1730100700000|2024-10-28 07:31:40|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|19
1730100710000|2024-10-28 07:31:50|||||||||1
1730100740000|2024-10-28 07:32:20|||||||||23
1730100750000|2024-10-28 07:32:30|||||||||18
1730100760000|2024-10-28 07:32:40|||||||||1
1730100770000|2024-10-28 07:32:50|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|8
1730100790000|2024-10-28 07:33:10|||||||||1
1730100800000|2024-10-28 07:33:20|||||||||5
1730100810000|2024-10-28 07:33:30|||||||||3
1730100820000|2024-10-28 07:33:40|||||||||5
1730100840000|2024-10-28 07:34:00|||||||||8
1730100850000|2024-10-28 07:34:10|||||||||2
1730100860000|2024-10-28 07:34:20|||||||||13
1730100870000|2024-10-28 07:34:30|347.79|347.64|347.79|347.59|347.79|347.64|347.79|347.59|14
1730100880000|2024-10-28 07:34:40|347.74|347.64|347.79|347.59|347.79|347.64|347.74|347.59|8
1730100890000|2024-10-28 07:34:50|347.74|347.64|347.79|347.59|347.79|347.64|347.74|347.59|2
1730100900000|2024-10-28 07:35:00|347.74|347.64|347.74|347.59|347.74|347.64|347.74|347.59|1
1730100910000|2024-10-28 07:35:10|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|15
1730100920000|2024-10-28 07:35:20|||||||||2
1730100930000|2024-10-28 07:35:30|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|14
1730100940000|2024-10-28 07:35:40||347.64||347.64||347.64||347.64|13
1730100950000|2024-10-28 07:35:50|347.79||347.79||347.79||347.79||1
1730100960000|2024-10-28 07:36:00|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|14
1730100980000|2024-10-28 07:36:20|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|10
1730100990000|2024-10-28 07:36:30|347.84|347.69|347.84|347.64|347.84|347.69|347.79|347.64|5
1730101000000|2024-10-28 07:36:40|347.79||347.79||347.79||347.79||6
1730101010000|2024-10-28 07:36:50|||||||||5
1730101020000|2024-10-28 07:37:00|||||||||1
1730101030000|2024-10-28 07:37:10|347.84|347.69|347.79|347.64|347.84|347.69|347.79|347.64|22
1730101060000|2024-10-28 07:37:40|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|6
1730101070000|2024-10-28 07:37:50|||||||||1
1730101090000|2024-10-28 07:38:10|||||||||5
1730101100000|2024-10-28 07:38:20|347.79|347.64|347.84|347.64|347.84|347.64|347.79|347.64|21
1730101110000|2024-10-28 07:38:30|||||||||5
1730101120000|2024-10-28 07:38:40|347.79||347.84||347.84||347.79||0
1730101130000|2024-10-28 07:38:50|347.79||347.79||347.79||347.79||3
1730101140000|2024-10-28 07:39:00|||||||||9
1730101170000|2024-10-28 07:39:30||347.59||347.59||347.59||347.59|22
1730101180000|2024-10-28 07:39:40|347.74||347.74||347.79||347.74||19
1730101200000|2024-10-28 07:40:00|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|11
1730101210000|2024-10-28 07:40:10|||||||||4
1730101220000|2024-10-28 07:40:20|||||||||1
1730101230000|2024-10-28 07:40:30|||||||||3
1730101240000|2024-10-28 07:40:40|||||||||3
1730101250000|2024-10-28 07:40:50||347.49||347.54||347.54||347.49|11
1730101260000|2024-10-28 07:41:00|347.64|347.49|347.64|347.44|347.64|347.49|347.59|347.44|35
1730101270000|2024-10-28 07:41:10||347.49||347.49||347.49||347.49|7
1730101280000|2024-10-28 07:41:20|||||||||25
1730101290000|2024-10-28 07:41:30|||||||||4
1730101300000|2024-10-28 07:41:40|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|11
1730101310000|2024-10-28 07:41:50|||||||||12
1730101320000|2024-10-28 07:42:00|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|8
1730101330000|2024-10-28 07:42:10|347.69||347.64||347.69||347.64||5
1730101340000|2024-10-28 07:42:20|347.69|347.54|347.64|347.44|347.69|347.54|347.64|347.44|8
1730101350000|2024-10-28 07:42:30|||||||||1
1730101360000|2024-10-28 07:42:40|347.59||347.59||347.59||347.59||0
1730101370000|2024-10-28 07:42:50|||||||||207
1730101380000|2024-10-28 07:43:00|||||||||48
1730101390000|2024-10-28 07:43:10|347.64|347.49|347.64|347.44|347.64|347.49|347.59|347.44|14
1730101400000|2024-10-28 07:43:20|347.59|347.49|347.59|347.44|347.59|347.49|347.59|347.44|1
1730101410000|2024-10-28 07:43:30|||||||||5
1730101420000|2024-10-28 07:43:40|||||||||3
1730101430000|2024-10-28 07:43:50|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|1
1730101450000|2024-10-28 07:44:10|||||||||12
1730101460000|2024-10-28 07:44:20||347.34||347.39||347.39||347.34|2
1730101470000|2024-10-28 07:44:30|||||||||4
1730101490000|2024-10-28 07:44:50|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|25
1730101500000|2024-10-28 07:45:00|||||||||1
1730101510000|2024-10-28 07:45:10|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|9
1730101530000|2024-10-28 07:45:30|||||||||4
1730101540000|2024-10-28 07:45:40|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|8
1730101550000|2024-10-28 07:45:50||347.39||347.44||347.44||347.39|6
1730101560000|2024-10-28 07:46:00|||||||||3
1730101570000|2024-10-28 07:46:10|||||||||1
1730101610000|2024-10-28 07:46:50|347.64||347.64||347.64||347.64||35
1730101620000|2024-10-28 07:47:00||347.49||347.44||347.49||347.44|2
1730101630000|2024-10-28 07:47:10|||||||||2
1730101640000|2024-10-28 07:47:20||347.49||347.49||347.49||347.49|2
1730101650000|2024-10-28 07:47:30|||||||||6
1730101660000|2024-10-28 07:47:40|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|4
1730101680000|2024-10-28 07:48:00|||||||||10
1730101690000|2024-10-28 07:48:10|||||||||3
1730101710000|2024-10-28 07:48:30|||||||||2
1730101720000|2024-10-28 07:48:40|347.64|347.49|347.59|347.44|347.64|347.49|347.59|347.44|38
1730101730000|2024-10-28 07:48:50|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|10
1730101740000|2024-10-28 07:49:00|347.69|347.44|347.64|347.44|347.69|347.44|347.64|347.44|2
1730101760000|2024-10-28 07:49:20|347.59||347.59||347.64||347.59||5
1730101780000|2024-10-28 07:49:40|||||||||9
1730101790000|2024-10-28 07:49:50||347.39||347.44||347.44||347.39|6
1730101800000|2024-10-28 07:50:00||347.39||347.39||347.44||347.39|2
1730101810000|2024-10-28 07:50:10||347.44||347.39||347.44||347.39|4
1730101820000|2024-10-28 07:50:20||347.44||347.44||347.44||347.39|11
1730101850000|2024-10-28 07:50:50|||||||||25
1730101860000|2024-10-28 07:51:00|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.44|22
1730101870000|2024-10-28 07:51:10|||||||||1
1730101880000|2024-10-28 07:51:20|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|8
1730101890000|2024-10-28 07:51:30||347.39||347.39||347.39||347.39|8
1730101900000|2024-10-28 07:51:40||347.44||347.44||347.44||347.44|2
1730101920000|2024-10-28 07:52:00|||||||||8
1730101940000|2024-10-28 07:52:20|||||||||15
1730101950000|2024-10-28 07:52:30|347.64||347.64||347.64||347.64||5
1730101960000|2024-10-28 07:52:40|347.59||347.59||347.59||347.59||0
1730101970000|2024-10-28 07:52:50|347.64|347.49|347.59|347.44|347.64|347.49|347.59|347.44|28
1730101990000|2024-10-28 07:53:10|||||||||4
1730102000000|2024-10-28 07:53:20|347.64||347.59||347.64||347.59||3
1730102010000|2024-10-28 07:53:30|||||||||2
1730102020000|2024-10-28 07:53:40|||||||||4
1730102040000|2024-10-28 07:54:00|||||||||4
1730102070000|2024-10-28 07:54:30|||||||||25
1730102080000|2024-10-28 07:54:40|347.64|347.49|347.64|347.44|347.64|347.49|347.59|347.44|26
1730102090000|2024-10-28 07:54:50|347.59||347.59||347.59||347.59||13
1730102100000|2024-10-28 07:55:00|||||||||7
1730102120000|2024-10-28 07:55:20|||||||||15
1730102170000|2024-10-28 07:56:10|||||||||18
1730102180000|2024-10-28 07:56:20|||||||||1
1730102190000|2024-10-28 07:56:30|||||||||12
1730102210000|2024-10-28 07:56:50|||||||||2
1730102220000|2024-10-28 07:57:00|||||||||6
1730102250000|2024-10-28 07:57:30|||||||||855
1730102270000|2024-10-28 07:57:50|||||||||17
1730102280000|2024-10-28 07:58:00|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|16
1730102290000|2024-10-28 07:58:10|||||||||1
1730102300000|2024-10-28 07:58:20|||||||||5
1730102310000|2024-10-28 07:58:30|||||||||7
1730102320000|2024-10-28 07:58:40|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|8
1730102330000|2024-10-28 07:58:50|||||||||6
1730102340000|2024-10-28 07:59:00|||||||||7
1730102360000|2024-10-28 07:59:20|||||||||4
1730102370000|2024-10-28 07:59:30|||||||||12
1730102380000|2024-10-28 07:59:40|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|10
1730102390000|2024-10-28 07:59:50|||||||||24
1730102400000|2024-10-28 08:00:00|347.49|347.34|347.59|347.44|347.59|347.44|347.44|347.29|31
1730102410000|2024-10-28 08:00:10|347.54|347.39|347.49|347.34|347.59|347.39|347.49|347.34|8
1730102420000|2024-10-28 08:00:20|347.54|347.39|347.54|347.39|347.59|347.39|347.54|347.34|3
1730102430000|2024-10-28 08:00:30|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|1
1730102440000|2024-10-28 08:00:40||347.39||347.44||347.44||347.39|11
1730102460000|2024-10-28 08:01:00|347.54|347.39|347.54|347.39|347.59|347.39|347.49|347.34|3
1730102470000|2024-10-28 08:01:10|||||||||1
1730102480000|2024-10-28 08:01:20|||||||||28
1730102500000|2024-10-28 08:01:40|||||||||15
1730102510000|2024-10-28 08:01:50|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|3
1730102520000|2024-10-28 08:02:00|||||||||1
1730102530000|2024-10-28 08:02:10|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|3
1730102550000|2024-10-28 08:02:30|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.39|14
1730102560000|2024-10-28 08:02:40|347.64||347.59||347.64||347.59||18
1730102570000|2024-10-28 08:02:50|347.64|347.49|347.64|347.49|347.64|347.49|347.59|347.44|3
1730102580000|2024-10-28 08:03:00|||||||||2
1730102590000|2024-10-28 08:03:10||347.44||347.49||347.49||347.44|19
1730102600000|2024-10-28 08:03:20|||||||||1
1730102610000|2024-10-28 08:03:30|347.69|347.54|347.69|347.54|347.69|347.54|347.64|347.54|8
1730102620000|2024-10-28 08:03:40|||||||||1
1730102630000|2024-10-28 08:03:50|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|1
1730102640000|2024-10-28 08:04:00|347.69|347.54|347.69|347.54|347.74|347.54|347.69|347.54|15
1730102650000|2024-10-28 08:04:10|||||||||16
1730102660000|2024-10-28 08:04:20|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|8
1730102670000|2024-10-28 08:04:30|347.69|347.54|347.69|347.49|347.69|347.54|347.69|347.49|5
1730102680000|2024-10-28 08:04:40|347.64|347.54|347.69|347.49|347.69|347.54|347.64|347.49|6
1730102690000|2024-10-28 08:04:50|347.64||347.64||347.69||347.64||0
1730102700000|2024-10-28 08:05:00|347.69|347.44|347.64|347.44|347.69|347.44|347.59|347.44|19
1730102710000|2024-10-28 08:05:10|347.59||347.64||347.64||347.59||0
1730102720000|2024-10-28 08:05:20|347.59||347.64||347.64||347.59||7
1730102730000|2024-10-28 08:05:30|347.59||347.59||347.59||347.59||0
1730102740000|2024-10-28 08:05:40|||||||||2
1730102750000|2024-10-28 08:05:50|||||||||2
1730102760000|2024-10-28 08:06:00|347.54|347.39|347.59|347.39|347.59|347.39|347.54|347.39|6
1730102770000|2024-10-28 08:06:10||347.44||347.44||347.44||347.44|0
1730102780000|2024-10-28 08:06:20|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|16
1730102790000|2024-10-28 08:06:30|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|25
1730102820000|2024-10-28 08:07:00|||||||||26
1730102840000|2024-10-28 08:07:20|||||||||5
1730102850000|2024-10-28 08:07:30|||||||||4
1730102860000|2024-10-28 08:07:40|347.54|347.39|347.59|347.39|347.59|347.39|347.54|347.39|7
1730102870000|2024-10-28 08:07:50|347.54||347.54||347.59||347.54||8
1730102880000|2024-10-28 08:08:00|347.44|347.34|347.49|347.34|347.49|347.34|347.44|347.24|24
1730102890000|2024-10-28 08:08:10|||||||||2
1730102900000|2024-10-28 08:08:20|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|7
1730102910000|2024-10-28 08:08:30|||||||||6
1730102920000|2024-10-28 08:08:40|347.39|347.24|347.44|347.29|347.44|347.29|347.39|347.24|26
1730102930000|2024-10-28 08:08:50|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|28
1730102940000|2024-10-28 08:09:00|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|7
1730102950000|2024-10-28 08:09:10|347.49|347.34|347.54|347.39|347.54|347.39|347.49|347.34|8
1730102960000|2024-10-28 08:09:20|||||||||8
1730102970000|2024-10-28 08:09:30|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|24
1730102980000|2024-10-28 08:09:40|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|3
1730102990000|2024-10-28 08:09:50|||||||||3
1730103000000|2024-10-28 08:10:00|||||||||2
1730103010000|2024-10-28 08:10:10||347.34||347.39||347.39||347.34|18
1730103020000|2024-10-28 08:10:20|347.59|347.44|347.59|347.39|347.59|347.44|347.54|347.39|13
1730103030000|2024-10-28 08:10:30|347.54|347.44|347.54|347.39|347.54|347.44|347.54|347.39|7
1730103040000|2024-10-28 08:10:40|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|11
1730103050000|2024-10-28 08:10:50||347.39||347.39||347.39||347.39|5
1730103060000|2024-10-28 08:11:00|347.54||347.54||347.59||347.54||9
1730103070000|2024-10-28 08:11:10|||||||||2
1730103080000|2024-10-28 08:11:20|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|6
1730103100000|2024-10-28 08:11:40|347.64|347.49|347.59|347.44|347.64|347.49|347.59|347.44|7
1730103110000|2024-10-28 08:11:50|347.64|347.49|347.59|347.44|347.64|347.49|347.59|347.44|33
1730103120000|2024-10-28 08:12:00|||||||||2
1730103130000|2024-10-28 08:12:10|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|6
1730103140000|2024-10-28 08:12:20|347.59||347.59||347.59||347.59||19
1730103150000|2024-10-28 08:12:30|347.64|347.44|347.59|347.44|347.64|347.44|347.59|347.39|8
1730103170000|2024-10-28 08:12:50|347.64||347.59||347.64||347.59||13
1730103180000|2024-10-28 08:13:00|||||||||6
1730103190000|2024-10-28 08:13:10||347.39||347.44||347.44||347.39|12
1730103200000|2024-10-28 08:13:20|347.64||347.59||347.64||347.59||6
1730103210000|2024-10-28 08:13:30|||||||||1
1730103220000|2024-10-28 08:13:40||347.39||347.39||347.39||347.39|3
1730103230000|2024-10-28 08:13:50|347.54|347.44|347.54|347.39|347.59|347.44|347.54|347.39|6
1730103250000|2024-10-28 08:14:10|347.59||347.59||347.59||347.59||12
1730103260000|2024-10-28 08:14:20|||||||||4
1730103270000|2024-10-28 08:14:30||347.44||347.44||347.44||347.44|25
1730103290000|2024-10-28 08:14:50|347.54|347.39|347.59|347.44|347.59|347.44|347.54|347.39|8
1730103300000|2024-10-28 08:15:00||347.39||347.44||347.44||347.39|17
1730103310000|2024-10-28 08:15:10|347.64|347.49|347.59|347.44|347.64|347.49|347.59|347.44|17
1730103320000|2024-10-28 08:15:20|347.64||347.64||347.64||347.59||7
1730103330000|2024-10-28 08:15:30|347.69|347.49|347.64|347.49|347.69|347.49|347.64|347.49|21
1730103340000|2024-10-28 08:15:40|||||||||5
1730103350000|2024-10-28 08:15:50|347.59|347.44|347.59|347.44|347.64|347.49|347.59|347.44|3
1730103360000|2024-10-28 08:16:00|347.64||347.59||347.64||347.59||0
1730103370000|2024-10-28 08:16:10|||||||||2
1730103380000|2024-10-28 08:16:20|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|2
1730103400000|2024-10-28 08:16:40|||||||||4
1730103410000|2024-10-28 08:16:50|347.69|347.54|347.64|347.49|347.69|347.54|347.64|347.49|33
1730103420000|2024-10-28 08:17:00|347.69||347.64||347.69||347.64||2
1730103430000|2024-10-28 08:17:10|347.69|347.54|347.64|347.49|347.69|347.54|347.64|347.49|1
1730103460000|2024-10-28 08:17:40|347.69||347.69||347.69||347.69||11
1730103470000|2024-10-28 08:17:50|347.64|347.54|347.64|347.49|347.64|347.54|347.64|347.49|3
1730103480000|2024-10-28 08:18:00|||||||||5
1730103490000|2024-10-28 08:18:10|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|7
1730103500000|2024-10-28 08:18:20||347.49||347.54||347.54||347.49|15
1730103510000|2024-10-28 08:18:30|347.64|347.49|347.69|347.49|347.69|347.49|347.64|347.49|2
1730103520000|2024-10-28 08:18:40||347.54||347.49||347.54||347.49|7
1730103530000|2024-10-28 08:18:50||347.54||347.49||347.54||347.49|1
1730103540000|2024-10-28 08:19:00||347.54||347.49||347.54||347.49|4
1730103550000|2024-10-28 08:19:10||347.54||347.54||347.54||347.49|1
1730103560000|2024-10-28 08:19:20|||||||||12
1730103580000|2024-10-28 08:19:40|||||||||3
1730103590000|2024-10-28 08:19:50|||||||||7
1730103620000|2024-10-28 08:20:20|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|12
1730103640000|2024-10-28 08:20:40|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|22
1730103660000|2024-10-28 08:21:00|347.64|347.49|347.64|347.49|347.64|347.54|347.64|347.49|1
1730103670000|2024-10-28 08:21:10|347.69|347.54|347.69|347.49|347.69|347.54|347.69|347.49|0
1730103680000|2024-10-28 08:21:20|347.64||347.64||347.69||347.64||8
1730103690000|2024-10-28 08:21:30|347.59|347.44|347.64|347.49|347.64|347.49|347.59|347.44|9
1730103700000|2024-10-28 08:21:40|347.69|347.54|347.64|347.49|347.69|347.54|347.64|347.49|28
1730103720000|2024-10-28 08:22:00|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|20
1730103730000|2024-10-28 08:22:10|||||||||5
1730103760000|2024-10-28 08:22:40|||||||||26
1730103770000|2024-10-28 08:22:50|347.64|347.49|347.64|347.44|347.64|347.49|347.59|347.44|19
1730103780000|2024-10-28 08:23:00|347.59||347.59||347.64||347.59||0
1730103790000|2024-10-28 08:23:10|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.44|0
1730103800000|2024-10-28 08:23:20|347.59|347.44|347.64|347.44|347.64|347.44|347.59|347.44|3
1730103810000|2024-10-28 08:23:30|347.59|347.39|347.59|347.39|347.59|347.39|347.59|347.39|2
1730103820000|2024-10-28 08:23:40|347.54||347.54||347.54||347.54||5
1730103830000|2024-10-28 08:23:50|347.49|347.34|347.54|347.34|347.54|347.34|347.49|347.34|5
1730103840000|2024-10-28 08:24:00|347.49||347.49||347.54||347.49||25
1730103850000|2024-10-28 08:24:10|347.44|347.29|347.49|347.29|347.49|347.29|347.44|347.29|22
1730103870000|2024-10-28 08:24:30||347.34||347.29||347.34||347.29|1
1730103880000|2024-10-28 08:24:40|347.44||347.44||347.44||347.44||0
1730103890000|2024-10-28 08:24:50|347.39|347.24|347.44|347.29|347.44|347.29|347.39|347.24|4
1730103900000|2024-10-28 08:25:00|347.49||347.49||347.49||347.44||14
1730103910000|2024-10-28 08:25:10||347.34||347.34||347.34||347.29|2
1730103920000|2024-10-28 08:25:20||347.29||347.34||347.34||347.29|3
1730103930000|2024-10-28 08:25:30||347.29||347.29||347.34||347.29|9
1730103940000|2024-10-28 08:25:40|347.44|347.24|347.39|347.24|347.49|347.24|347.39|347.24|6
1730103950000|2024-10-28 08:25:50|347.44|347.19|347.39|347.24|347.44|347.24|347.39|347.19|1
1730103960000|2024-10-28 08:26:00|||||||||4
1730103970000|2024-10-28 08:26:10|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|11
1730104000000|2024-10-28 08:26:40|347.49||347.49||347.49||347.49||7
1730104010000|2024-10-28 08:26:50||347.34||347.34||347.34||347.34|16
1730104020000|2024-10-28 08:27:00|347.54|347.39|347.54|347.39|347.54|347.39|347.49|347.34|9
1730104030000|2024-10-28 08:27:10|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.39|14
1730104040000|2024-10-28 08:27:20|347.64||347.59||347.64||347.59||1
1730104050000|2024-10-28 08:27:30||347.39||347.39||347.39||347.39|4
1730104060000|2024-10-28 08:27:40||347.44||347.39||347.44||347.39|7
1730104070000|2024-10-28 08:27:50|347.54||347.54||347.54||347.54||3
1730104080000|2024-10-28 08:28:00|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|7
1730104090000|2024-10-28 08:28:10|||||||||4
1730104100000|2024-10-28 08:28:20|347.64|347.49|347.64|347.44|347.64|347.49|347.59|347.44|12
1730104110000|2024-10-28 08:28:30||347.49||347.49||347.49||347.49|3
1730104130000|2024-10-28 08:28:50|||||||||11
1730104140000|2024-10-28 08:29:00|||||||||5
1730104150000|2024-10-28 08:29:10|||||||||1
1730104160000|2024-10-28 08:29:20|||||||||1
1730104170000|2024-10-28 08:29:30||347.44||347.44||347.44||347.44|12
1730104180000|2024-10-28 08:29:40|||||||||19
1730104190000|2024-10-28 08:29:50|||||||||7
1730104200000|2024-10-28 08:30:00|||||||||5
1730104210000|2024-10-28 08:30:10|347.59||347.59||347.59||347.59||1
1730104230000|2024-10-28 08:30:30|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|10
1730104250000|2024-10-28 08:30:50|||||||||55
1730104260000|2024-10-28 08:31:00|||||||||2
1730104280000|2024-10-28 08:31:20|347.59|347.44|347.64|347.49|347.64|347.49|347.59|347.44|36
1730104290000|2024-10-28 08:31:30|347.59|347.44|347.59|347.44|347.59|347.49|347.59|347.44|8
1730104300000|2024-10-28 08:31:40|347.64||347.59||347.64||347.59||2
1730104310000|2024-10-28 08:31:50||347.39||347.44||347.44||347.39|5
1730104320000|2024-10-28 08:32:00|||||||||2
1730104340000|2024-10-28 08:32:20|||||||||7
1730104350000|2024-10-28 08:32:30|347.64||347.64||347.64||347.64||0
1730104360000|2024-10-28 08:32:40|||||||||26
1730104370000|2024-10-28 08:32:50|347.59||347.59||347.59||347.59||0
1730104380000|2024-10-28 08:33:00|||||||||4
1730104400000|2024-10-28 08:33:20|||||||||4
1730104420000|2024-10-28 08:33:40|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|12
1730104430000|2024-10-28 08:33:50|347.49|347.34|347.54|347.39|347.54|347.39|347.49|347.34|11
1730104440000|2024-10-28 08:34:00||347.34||347.39||347.39||347.34|1
1730104450000|2024-10-28 08:34:10|||||||||2
1730104460000|2024-10-28 08:34:20|||||||||3
1730104480000|2024-10-28 08:34:40|347.49|347.34|347.49|347.34|347.49|347.39|347.49|347.34|5
1730104490000|2024-10-28 08:34:50|||||||||8
1730104500000|2024-10-28 08:35:00|347.54|347.39|347.54|347.39|347.54|347.39|347.49|347.39|19
1730104510000|2024-10-28 08:35:10|||||||||6
1730104520000|2024-10-28 08:35:20|||||||||15
1730104530000|2024-10-28 08:35:30|347.59|347.44|347.59|347.39|347.59|347.44|347.59|347.39|6
1730104540000|2024-10-28 08:35:40|347.54||347.54||347.59||347.54||1
1730104550000|2024-10-28 08:35:50|||||||||16
1730104560000|2024-10-28 08:36:00|347.49|347.34|347.49|347.34|347.54|347.34|347.49|347.34|4
1730104570000|2024-10-28 08:36:10|347.54|347.39|347.49|347.34|347.54|347.39|347.49|347.34|4
1730104580000|2024-10-28 08:36:20|||||||||6
1730104590000|2024-10-28 08:36:30|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.34|1
1730104600000|2024-10-28 08:36:40|||||||||1
1730104610000|2024-10-28 08:36:50|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|8
1730104620000|2024-10-28 08:37:00|||||||||3
1730104630000|2024-10-28 08:37:10|347.64||347.59||347.64||347.59||5
1730104650000|2024-10-28 08:37:30|||||||||1
1730104660000|2024-10-28 08:37:40|||||||||6
1730104670000|2024-10-28 08:37:50|347.64||347.59||347.64||347.59||28
1730104680000|2024-10-28 08:38:00|347.64|347.39|347.59|347.39|347.64|347.39|347.59|347.39|38
1730104690000|2024-10-28 08:38:10|347.54|347.44|347.59|347.44|347.59|347.44|347.54|347.44|2
1730104700000|2024-10-28 08:38:20|||||||||7
1730104720000|2024-10-28 08:38:40|||||||||1
1730104730000|2024-10-28 08:38:50|||||||||2
1730104740000|2024-10-28 08:39:00|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|21
1730104750000|2024-10-28 08:39:10|||||||||1
1730104760000|2024-10-28 08:39:20|347.49|347.34|347.49|347.34|347.54|347.34|347.49|347.34|16
1730104770000|2024-10-28 08:39:30|347.54||347.54||347.54||347.49||0
1730104780000|2024-10-28 08:39:40|347.49|347.39|347.54|347.39|347.54|347.39|347.49|347.34|4
1730104790000|2024-10-28 08:39:50|||||||||4
1730104810000|2024-10-28 08:40:10|347.49|347.34|347.49|347.34|347.54|347.34|347.49|347.34|19
1730104820000|2024-10-28 08:40:20|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|7
1730104830000|2024-10-28 08:40:30|||||||||19
1730104840000|2024-10-28 08:40:40|||||||||1
1730104850000|2024-10-28 08:40:50|347.49|347.34|347.49|347.34|347.54|347.34|347.49|347.34|16
1730104860000|2024-10-28 08:41:00|347.54||347.49||347.54||347.49||0
1730104870000|2024-10-28 08:41:10|||||||||10
1730104880000|2024-10-28 08:41:20|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|8
1730104890000|2024-10-28 08:41:30|||||||||2
1730104900000|2024-10-28 08:41:40|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|7
1730104910000|2024-10-28 08:41:50|||||||||2
1730104920000|2024-10-28 08:42:00|347.54||347.49||347.54||347.49||7
1730104930000|2024-10-28 08:42:10|||||||||1
1730104940000|2024-10-28 08:42:20|||||||||31
1730104960000|2024-10-28 08:42:40|347.54||347.49||347.54||347.49||3
1730104970000|2024-10-28 08:42:50|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|40
1730104980000|2024-10-28 08:43:00|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|12
1730104990000|2024-10-28 08:43:10|||||||||7
1730105000000|2024-10-28 08:43:20|347.54||347.49||347.54||347.49||8
1730105030000|2024-10-28 08:43:50|||||||||17
1730105040000|2024-10-28 08:44:00|||||||||11
1730105050000|2024-10-28 08:44:10|||||||||1
1730105060000|2024-10-28 08:44:20|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|12
1730105070000|2024-10-28 08:44:30|||||||||7
1730105080000|2024-10-28 08:44:40|||||||||10
1730105090000|2024-10-28 08:44:50|347.49|347.34|347.54|347.34|347.54|347.34|347.49|347.34|19
1730105100000|2024-10-28 08:45:00|347.49||347.54||347.54||347.49||0
1730105110000|2024-10-28 08:45:10|347.49||347.54||347.54||347.49||1
1730105120000|2024-10-28 08:45:20|347.49||347.49||347.54||347.49||14
1730105130000|2024-10-28 08:45:30|||||||||1
1730105170000|2024-10-28 08:46:10|347.44|347.29|347.44|347.24|347.44|347.29|347.44|347.24|24
1730105180000|2024-10-28 08:46:20|347.39|347.29|347.44|347.29|347.44|347.29|347.39|347.29|25
1730105190000|2024-10-28 08:46:30|||||||||80
1730105210000|2024-10-28 08:46:50|||||||||3
1730105220000|2024-10-28 08:47:00|||||||||7
1730105240000|2024-10-28 08:47:20|347.39|347.24|347.44|347.24|347.44|347.24|347.39|347.24|24
1730105250000|2024-10-28 08:47:30||347.29||347.24||347.29||347.24|15
1730105260000|2024-10-28 08:47:40||347.29||347.29||347.29||347.29|4
1730105280000|2024-10-28 08:48:00|||||||||24
1730105310000|2024-10-28 08:48:30|||||||||13
1730105320000|2024-10-28 08:48:40|||||||||5
1730105330000|2024-10-28 08:48:50|||||||||2
1730105350000|2024-10-28 08:49:10|347.34|347.19|347.39|347.19|347.39|347.19|347.34|347.19|37
1730105360000|2024-10-28 08:49:20||347.24||347.24||347.24||347.24|18
1730105370000|2024-10-28 08:49:30|||||||||3
1730105380000|2024-10-28 08:49:40|||||||||8
1730105390000|2024-10-28 08:49:50|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|18
1730105400000|2024-10-28 08:50:00||347.24||347.24||347.29||347.24|10
1730105410000|2024-10-28 08:50:10|347.39|347.29|347.44|347.29|347.44|347.29|347.39|347.29|19
1730105430000|2024-10-28 08:50:30|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.29|28
1730105440000|2024-10-28 08:50:40|347.54|347.39|347.54|347.34|347.59|347.39|347.54|347.34|22
1730105450000|2024-10-28 08:50:50|||||||||3
1730105460000|2024-10-28 08:51:00|347.49||347.54||347.54||347.49||1
1730105470000|2024-10-28 08:51:10||347.39||347.34||347.39||347.34|4
1730105480000|2024-10-28 08:51:20||347.39||347.39||347.39||347.39|1
1730105490000|2024-10-28 08:51:30||347.34||347.39||347.39||347.34|8
1730105500000|2024-10-28 08:51:40|347.49|347.34|347.54|347.34|347.54|347.39|347.49|347.34|14
1730105510000|2024-10-28 08:51:50||347.39||347.34||347.39||347.34|24
1730105520000|2024-10-28 08:52:00||347.39||347.34||347.39||347.34|4
1730105530000|2024-10-28 08:52:10|347.49||347.49||347.49||347.49||0
1730105540000|2024-10-28 08:52:20|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|6
1730105550000|2024-10-28 08:52:30|347.59|347.44|347.54|347.39|347.59|347.44|347.54|347.39|10
1730105560000|2024-10-28 08:52:40|||||||||1
1730105570000|2024-10-28 08:52:50|347.49|347.34|347.49|347.34|347.54|347.34|347.49|347.34|12
1730105580000|2024-10-28 08:53:00|347.54||347.54||347.54||347.49||38
1730105600000|2024-10-28 08:53:20|347.49||347.49||347.54||347.49||4
1730105620000|2024-10-28 08:53:40||347.29||347.34||347.34||347.29|33
1730105630000|2024-10-28 08:53:50|||||||||7
1730105640000|2024-10-28 08:54:00|347.54||347.54||347.54||347.54||17
1730105650000|2024-10-28 08:54:10|347.49|347.39|347.54|347.39|347.54|347.39|347.49|347.39|14
1730105660000|2024-10-28 08:54:20|347.49|347.34|347.54|347.34|347.54|347.39|347.49|347.34|0
1730105670000|2024-10-28 08:54:30||347.39||347.34||347.39||347.34|0
1730105680000|2024-10-28 08:54:40||347.39||347.39||347.39||347.34|7
1730105690000|2024-10-28 08:54:50|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|8
1730105700000|2024-10-28 08:55:00|347.64|347.49|347.59|347.44|347.64|347.49|347.59|347.44|21
1730105710000|2024-10-28 08:55:10|||||||||2
1730105720000|2024-10-28 08:55:20|||||||||3
1730105730000|2024-10-28 08:55:30|||||||||1
1730105740000|2024-10-28 08:55:40|||||||||33
1730105750000|2024-10-28 08:55:50|||||||||2
1730105760000|2024-10-28 08:56:00|347.54|347.39|347.54|347.39|347.59|347.39|347.54|347.39|16
1730105770000|2024-10-28 08:56:10|||||||||5
1730105780000|2024-10-28 08:56:20|347.59||347.54||347.59||347.54||28
1730105790000|2024-10-28 08:56:30|||||||||4
1730105800000|2024-10-28 08:56:40|347.49|347.34|347.44|347.29|347.49|347.34|347.44|347.29|14
1730105810000|2024-10-28 08:56:50|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|2
1730105820000|2024-10-28 08:57:00|347.44|347.29|347.49|347.29|347.49|347.29|347.44|347.29|17
1730105830000|2024-10-28 08:57:10|347.44|347.34|347.54|347.34|347.54|347.34|347.44|347.34|8
1730105840000|2024-10-28 08:57:20|||||||||25
1730105850000|2024-10-28 08:57:30||347.39||347.39||347.39||347.39|5
1730105860000|2024-10-28 08:57:40|||||||||1
1730105870000|2024-10-28 08:57:50|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|8
1730105880000|2024-10-28 08:58:00|347.54|347.39|347.54|347.39|347.59|347.39|347.54|347.39|7
1730105890000|2024-10-28 08:58:10|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|12
1730105900000|2024-10-28 08:58:20|||||||||29
1730105910000|2024-10-28 08:58:30||347.29||347.29||347.29||347.29|14
1730105920000|2024-10-28 08:58:40||347.34||347.29||347.34||347.29|13
1730105930000|2024-10-28 08:58:50|347.44|347.34|347.44|347.29|347.44|347.34|347.44|347.29|4
1730105940000|2024-10-28 08:59:00|347.39|347.24|347.44|347.24|347.44|347.24|347.39|347.24|23
1730105950000|2024-10-28 08:59:10||347.29||347.29||347.29||347.24|5
1730105960000|2024-10-28 08:59:20|||||||||14
1730105970000|2024-10-28 08:59:30|347.39|347.24|347.44|347.29|347.44|347.29|347.39|347.24|65
1730105990000|2024-10-28 08:59:50||347.24||347.29||347.29||347.24|84
1730106000000|2024-10-28 09:00:00|347.39|347.24|347.34|347.14|347.39|347.24|347.34|347.14|93
1730106010000|2024-10-28 09:00:10|347.29|347.19|347.34|347.14|347.34|347.19|347.29|347.14|38
1730106020000|2024-10-28 09:00:20|347.29||347.34||347.34||347.29||11
1730106030000|2024-10-28 09:00:30|347.29|347.09|347.29|347.09|347.34|347.09|347.24|347.09|26
1730106040000|2024-10-28 09:00:40||347.14||347.09||347.14||347.09|16
1730106050000|2024-10-28 09:00:50|347.24|347.14|347.24|347.09|347.29|347.14|347.24|347.09|72
1730106060000|2024-10-28 09:01:00||347.04||347.09||347.09||347.04|12
1730106070000|2024-10-28 09:01:10|347.29|347.14|347.24|347.04|347.34|347.19|347.19|347.04|55
1730106080000|2024-10-28 09:01:20|347.19|346.99|347.14|346.94|347.19|347.04|347.14|346.94|68
1730106090000|2024-10-28 09:01:30|347.19|346.99|347.14|346.99|347.19|346.99|347.14|346.99|19
1730106100000|2024-10-28 09:01:40|347.19|346.94|347.14|346.94|347.19|346.94|347.09|346.89|3308
1730106110000|2024-10-28 09:01:50|347.09||347.14||347.14||347.09||6
1730106120000|2024-10-28 09:02:00|||||||||3
1730106130000|2024-10-28 09:02:10|347.09|346.99|347.14|346.99|347.14|346.99|347.09|346.99|27
1730106140000|2024-10-28 09:02:20||346.94||346.99||346.99||346.94|30
1730106150000|2024-10-28 09:02:30|||||||||7
1730106160000|2024-10-28 09:02:40|347.19|347.04|347.19|347.04|347.19|347.04|347.14|346.99|21
1730106170000|2024-10-28 09:02:50|||||||||6
1730106180000|2024-10-28 09:03:00|347.14|346.99|347.19|346.99|347.19|347.04|347.14|346.99|16
1730106190000|2024-10-28 09:03:10||347.04||346.99||347.04||346.99|2
1730106200000|2024-10-28 09:03:20||347.04||346.99||347.04||346.99|17
1730106210000|2024-10-28 09:03:30|347.14|347.04|347.19|347.04|347.19|347.04|347.14|347.04|42
1730106220000|2024-10-28 09:03:40|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.04|13
1730106230000|2024-10-28 09:03:50|347.29|347.14|347.29|347.09|347.29|347.14|347.29|347.09|12
1730106240000|2024-10-28 09:04:00||347.14||347.14||347.14||347.14|9
1730106250000|2024-10-28 09:04:10|347.34|347.19|347.34|347.14|347.34|347.19|347.34|347.14|15
1730106260000|2024-10-28 09:04:20|347.39|347.19|347.39|347.19|347.39|347.19|347.39|347.19|30
1730106270000|2024-10-28 09:04:30|347.34|347.24|347.44|347.24|347.44|347.29|347.34|347.19|39
1730106280000|2024-10-28 09:04:40|347.49|347.29|347.39|347.24|347.49|347.34|347.39|347.24|29
1730106290000|2024-10-28 09:04:50|347.44|347.19|347.44|347.29|347.44|347.29|347.44|347.19|80
1730106300000|2024-10-28 09:05:00|347.49|347.24|347.29|347.14|347.49|347.24|347.29|347.14|42
1730106310000|2024-10-28 09:05:10||347.09||347.14||347.14||347.09|10
1730106320000|2024-10-28 09:05:20|347.24|347.09|347.34|347.14|347.34|347.14|347.24|347.09|13
1730106330000|2024-10-28 09:05:30|347.29||347.34||347.34||347.29||8
1730106340000|2024-10-28 09:05:40|347.29|347.09|347.24|347.09|347.29|347.09|347.24|347.09|9
1730106350000|2024-10-28 09:05:50||347.04||347.04||347.04||347.04|3
1730106380000|2024-10-28 09:06:20||347.09||347.09||347.09||347.09|0
1730106390000|2024-10-28 09:06:30|||||||||13
1730106400000|2024-10-28 09:06:40|347.19|347.04|347.19|347.04|347.19|347.04|347.19|346.99|15
1730106410000|2024-10-28 09:06:50|347.14|346.99|347.14|346.94|347.14|346.99|347.14|346.94|58
1730106420000|2024-10-28 09:07:00|347.19|346.99|347.19|346.99|347.19|347.04|347.19|346.99|13
1730106430000|2024-10-28 09:07:10||347.04||347.04||347.04||347.04|1
1730106440000|2024-10-28 09:07:20||346.99||346.99||346.99||346.99|1
1730106450000|2024-10-28 09:07:30|||||||||10
1730106470000|2024-10-28 09:07:50|347.14||347.14||347.14||347.14||0
1730106490000|2024-10-28 09:08:10|||||||||1
1730106500000|2024-10-28 09:08:20|||||||||1
1730106520000|2024-10-28 09:08:40|347.19||347.19||347.19||347.19||15
1730106530000|2024-10-28 09:08:50|||||||||10
1730106540000|2024-10-28 09:09:00||347.04||347.04||347.04||346.99|0
1730106550000|2024-10-28 09:09:10|||||||||5
1730106560000|2024-10-28 09:09:20|347.24||347.24||347.24||347.24||4
1730106570000|2024-10-28 09:09:30|||||||||9
1730106590000|2024-10-28 09:09:50||347.09||347.04||347.09||347.04|13
1730106600000|2024-10-28 09:10:00|||||||||1
1730106610000|2024-10-28 09:10:10|347.19|347.09|347.24|347.04|347.24|347.09|347.19|347.04|9
1730106620000|2024-10-28 09:10:20|||||||||70
1730106630000|2024-10-28 09:10:30||347.09||347.09||347.09||347.04|2
1730106640000|2024-10-28 09:10:40|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|7
1730106650000|2024-10-28 09:10:50|347.24||347.24||347.24||347.24||12
1730106670000|2024-10-28 09:11:10|347.19|346.99|347.19|346.99|347.19|346.99|347.19|346.99|17
1730106680000|2024-10-28 09:11:20||347.04||347.04||347.04||347.04|2
1730106690000|2024-10-28 09:11:30|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|6
1730106700000|2024-10-28 09:11:40|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|3
1730106720000|2024-10-28 09:12:00||346.99||346.99||346.99||346.99|1
1730106740000|2024-10-28 09:12:20||347.04||347.04||347.04||347.04|1
1730106770000|2024-10-28 09:12:50||346.99||346.99||346.99||346.99|3
1730106780000|2024-10-28 09:13:00|347.14||347.14||347.19||347.14||1
1730106790000|2024-10-28 09:13:10|||||||||1
1730106800000|2024-10-28 09:13:20|||||||||1
1730106810000|2024-10-28 09:13:30|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|8
1730106820000|2024-10-28 09:13:40|347.24|346.99|347.19|346.99|347.24|346.99|347.19|346.99|3
1730106830000|2024-10-28 09:13:50|347.24|347.04|347.24|347.04|347.24|347.04|347.24|347.04|1
1730106840000|2024-10-28 09:14:00||347.09||347.09||347.09||347.09|1
1730106850000|2024-10-28 09:14:10|||||||||1
1730106860000|2024-10-28 09:14:20|||||||||1
1730106880000|2024-10-28 09:14:40|||||||||7
1730106890000|2024-10-28 09:14:50|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|5
1730106900000|2024-10-28 09:15:00|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|6
1730106910000|2024-10-28 09:15:10|||||||||3
1730106920000|2024-10-28 09:15:20||347.14||347.19||347.19||347.14|4
1730106930000|2024-10-28 09:15:30|347.39|347.24|347.39|347.19|347.39|347.24|347.39|347.19|9
1730106940000|2024-10-28 09:15:40||347.24||347.24||347.24||347.24|2
1730106950000|2024-10-28 09:15:50|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|10
1730106960000|2024-10-28 09:16:00|347.49|347.34|347.49|347.29|347.49|347.34|347.49|347.29|14
1730106970000|2024-10-28 09:16:10||347.34||347.29||347.34||347.29|17
1730106980000|2024-10-28 09:16:20|347.39|347.19|347.39|347.24|347.39|347.24|347.39|347.19|1271
1730106990000|2024-10-28 09:16:30|347.44||347.44||347.44||347.44||2
1730107000000|2024-10-28 09:16:40|347.49|347.29|347.49|347.34|347.49|347.34|347.49|347.24|7
1730107010000|2024-10-28 09:16:50|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|6
1730107020000|2024-10-28 09:17:00|347.49|347.34|347.54|347.39|347.54|347.39|347.49|347.29|13
1730107030000|2024-10-28 09:17:10|347.59||347.59||347.59||347.54||1
1730107040000|2024-10-28 09:17:20|347.54||347.54||347.59||347.54||7
1730107050000|2024-10-28 09:17:30|347.59|347.44|347.59|347.39|347.59|347.44|347.59|347.39|91
1730107060000|2024-10-28 09:17:40|347.54|347.34|347.59|347.39|347.59|347.39|347.54|347.34|15
1730107070000|2024-10-28 09:17:50|347.54||347.54||347.59||347.54||2
1730107080000|2024-10-28 09:18:00|347.59|347.34|347.54|347.34|347.59|347.39|347.54|347.34|4
1730107090000|2024-10-28 09:18:10||347.39||347.34||347.39||347.34|5
1730107100000|2024-10-28 09:18:20||347.39||347.39||347.39||347.34|7
1730107110000|2024-10-28 09:18:30||347.34||347.34||347.39||347.34|9
1730107120000|2024-10-28 09:18:40|||||||||10
1730107130000|2024-10-28 09:18:50||347.39||347.39||347.39||347.34|8
1730107140000|2024-10-28 09:19:00|347.59|347.34|347.54|347.39|347.59|347.39|347.49|347.34|29
1730107150000|2024-10-28 09:19:10|347.59||347.59||347.59||347.59||258
1730107160000|2024-10-28 09:19:20|347.54|347.34|347.54|347.34|347.54|347.39|347.54|347.34|3
1730107170000|2024-10-28 09:19:30|347.49||347.54||347.54||347.49||7
1730107180000|2024-10-28 09:19:40||347.39||347.39||347.39||347.34|8
1730107190000|2024-10-28 09:19:50|347.49|347.34|347.49|347.29|347.49|347.34|347.44|347.29|30
1730107200000|2024-10-28 09:20:00|347.79|347.19|347.79|347.19|347.79|347.19|347.79|347.19|0
1730107230000|2024-10-28 09:20:30|347.69|347.09|347.69|347.09|347.69|347.09|347.69|347.09|0
1730107240000|2024-10-28 09:20:40|347.79|347.19|347.79|347.19|347.79|347.19|347.69|347.09|0
1730107320000|2024-10-28 09:22:00|347.69|347.09|347.69|347.09|347.69|347.09|347.69|347.09|0
1730107480000|2024-10-28 09:24:40|347.59|346.99|347.69|347.09|347.69|347.09|347.59|346.99|0
1730107500000|2024-10-28 09:25:00|347.59|346.99|347.69|347.09|347.69|347.09|347.59|346.99|1754
1730107750000|2024-10-28 09:29:10|347.79|347.19|347.69|347.09|347.79|347.19|347.69|347.09|0
1730107860000|2024-10-28 09:31:00|347.59|346.99|347.59|346.99|347.59|346.99|347.59|346.99|0
1730108000000|2024-10-28 09:33:20|347.69|347.09|347.59|346.99|347.69|347.09|347.59|346.99|0
1730108010000|2024-10-28 09:33:30|347.69|347.09|347.69|347.09|347.69|347.09|347.59|346.99|0
1730108170000|2024-10-28 09:36:10|347.79|347.19|347.69|347.09|347.79|347.19|347.69|347.09|0
1730108180000|2024-10-28 09:36:20|347.79|347.19|347.69|347.09|347.79|347.19|347.69|347.09|0
1730108190000|2024-10-28 09:36:30|347.79|347.19|347.79|347.19|347.79|347.19|347.69|347.09|0
1730108200000|2024-10-28 09:36:40|347.69|347.09|347.79|347.19|347.79|347.19|347.69|347.09|0
1730108210000|2024-10-28 09:36:50|347.69|347.09|347.79|347.19|347.79|347.19|347.69|347.09|0
1730108220000|2024-10-28 09:37:00|347.69|347.09|347.69|347.09|347.69|347.09|347.69|347.09|0
1730108230000|2024-10-28 09:37:10|347.79|347.19|347.69|347.09|347.79|347.19|347.69|347.09|0
1730108280000|2024-10-28 09:38:00|347.79|347.19|347.79|347.19|347.79|347.19|347.79|347.19|0
1730108290000|2024-10-28 09:38:10|347.69|347.09|347.79|347.19|347.79|347.19|347.69|347.09|0
1730108340000|2024-10-28 09:39:00|347.69|347.09|347.69|347.09|347.69|347.09|347.69|347.09|0
1730108410000|2024-10-28 09:40:10|347.79|347.19|347.79|347.19|347.79|347.19|347.69|347.09|0
1730108420000|2024-10-28 09:40:20|347.69|347.09|347.69|347.09|347.79|347.19|347.69|347.09|0
1730108430000|2024-10-28 09:40:30|347.79|347.19|347.69|347.09|347.79|347.19|347.69|347.09|0
1730108440000|2024-10-28 09:40:40|347.79|347.19|347.79|347.19|347.79|347.19|347.79|347.19|0
1730108450000|2024-10-28 09:40:50|347.69|347.09|347.69|347.09|347.79|347.19|347.69|347.09|0
1730108460000|2024-10-28 09:41:00|347.79|347.19|347.69|347.09|347.79|347.19|347.69|347.09|0
1730108470000|2024-10-28 09:41:10|347.79|347.19|347.79|347.19|347.79|347.19|347.79|347.19|0
1730108490000|2024-10-28 09:41:30|347.69|347.09|347.69|347.09|347.69|347.09|347.69|347.09|0
1730108710000|2024-10-28 09:45:10|347.79|347.19|347.79|347.19|347.79|347.19|347.79|347.19|0
1730108720000|2024-10-28 09:45:20|347.69|347.09|347.69|347.09|347.69|347.09|347.69|347.09|0
1730109000000|2024-10-28 09:50:00|347.44|347.19|347.34|347.04|347.44|347.19|347.24|347.04|687
1730109010000|2024-10-28 09:50:10|347.29||347.29||347.29||347.29||0
1730109050000|2024-10-28 09:50:50|||||||||22
1730109060000|2024-10-28 09:51:00|347.24|346.99|347.24|347.04|347.24|347.04|347.24|346.99|4
1730109120000|2024-10-28 09:52:00|347.19||347.19||347.24||347.19||6
1730109140000|2024-10-28 09:52:20|347.14|346.94|347.14|346.94|347.14|346.94|347.14|346.94|7
1730109150000|2024-10-28 09:52:30|347.24|346.99|347.19|346.99|347.24|347.04|347.19|346.99|11
1730109180000|2024-10-28 09:53:00|347.14|347.04|347.19|347.04|347.19|347.04|347.14|347.04|9
1730109200000|2024-10-28 09:53:20||346.99||346.99||346.99||346.99|0
1730109210000|2024-10-28 09:53:30||347.04||347.04||347.04||347.04|1
1730109230000|2024-10-28 09:53:50|347.24|347.09|347.29|347.09|347.29|347.09|347.24|347.09|9
1730109240000|2024-10-28 09:54:00|347.24|347.04|347.19|347.04|347.24|347.04|347.19|347.04|11
1730109250000|2024-10-28 09:54:10|347.24||347.24||347.24||347.24||2
1730109260000|2024-10-28 09:54:20||347.09||347.04||347.09||347.04|0
1730109270000|2024-10-28 09:54:30||347.09||347.04||347.09||347.04|0
1730109280000|2024-10-28 09:54:40||347.09||347.09||347.09||347.04|0
1730109290000|2024-10-28 09:54:50|347.19|347.04|347.19|347.04|347.19|347.04|347.19|346.99|1
1730109300000|2024-10-28 09:55:00||346.99||347.04||347.04||346.99|0
1730109310000|2024-10-28 09:55:10|347.24|347.09|347.29|347.09|347.29|347.09|347.24|347.09|3
1730109320000|2024-10-28 09:55:20|347.24|347.04|347.24|347.09|347.24|347.09|347.24|347.04|0
1730109330000|2024-10-28 09:55:30||347.04||347.04||347.04||347.04|0
1730109370000|2024-10-28 09:56:10||347.09||347.09||347.09||347.09|0
1730109380000|2024-10-28 09:56:20|||||||||1
1730109390000|2024-10-28 09:56:30|347.29||347.29||347.29||347.29||2
1730109400000|2024-10-28 09:56:40|||||||||1
1730109420000|2024-10-28 09:57:00||347.14||347.09||347.14||347.09|4
1730109430000|2024-10-28 09:57:10|347.24||347.29||347.29||347.24||1
1730109450000|2024-10-28 09:57:30|347.24|347.04|347.24|347.09|347.24|347.09|347.19|347.04|4
1730109460000|2024-10-28 09:57:40|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|4
1730109470000|2024-10-28 09:57:50|347.24|347.09|347.29|347.14|347.29|347.14|347.24|347.09|4
1730109480000|2024-10-28 09:58:00|||||||||1
1730109490000|2024-10-28 09:58:10|||||||||1
1730109500000|2024-10-28 09:58:20||347.09||347.09||347.09||347.09|1
1730109510000|2024-10-28 09:58:30||347.14||347.14||347.14||347.14|1
1730109520000|2024-10-28 09:58:40||347.09||347.14||347.14||347.09|3
1730109530000|2024-10-28 09:58:50|||||||||1
1730109540000|2024-10-28 09:59:00|347.34|347.09|347.34|347.19|347.34|347.19|347.34|347.09|8
1730109550000|2024-10-28 09:59:10|||||||||1
1730109560000|2024-10-28 09:59:20|347.29|347.14|347.34|347.14|347.34|347.14|347.29|347.14|3
1730109570000|2024-10-28 09:59:30|||||||||2
1730109580000|2024-10-28 09:59:40|||||||||1
1730109590000|2024-10-28 09:59:50|347.29|347.19|347.34|347.14|347.34|347.19|347.29|347.14|4
1730109600000|2024-10-28 10:00:00|347.29|347.09|347.29|347.14|347.29|347.14|347.24|347.09|7
1730109610000|2024-10-28 10:00:10||347.09||347.09||347.14||347.09|6
1730109620000|2024-10-28 10:00:20|347.24||347.29||347.29||347.24||2
1730109630000|2024-10-28 10:00:30||347.14||347.14||347.14||347.14|5
1730109640000|2024-10-28 10:00:40|||||||||3
1730109650000|2024-10-28 10:00:50|||||||||1
1730109660000|2024-10-28 10:01:00|||||||||2
1730109670000|2024-10-28 10:01:10|||||||||3
1730109680000|2024-10-28 10:01:20|347.34|347.19|347.29|347.14|347.34|347.19|347.29|347.14|2
1730109690000|2024-10-28 10:01:30|||||||||2
1730109720000|2024-10-28 10:02:00|347.34|347.19|347.34|347.19|347.34|347.19|347.29|347.14|9
1730109730000|2024-10-28 10:02:10||347.14||347.14||347.19||347.14|0
1730109750000|2024-10-28 10:02:30||347.19||347.14||347.19||347.14|3
1730109770000|2024-10-28 10:02:50|347.29||347.34||347.34||347.29||0
1730109780000|2024-10-28 10:03:00|347.29||347.34||347.34||347.29||1
1730109800000|2024-10-28 10:03:20|347.29||347.29||347.29||347.29||1
1730109810000|2024-10-28 10:03:30|||||||||2
1730109830000|2024-10-28 10:03:50|||||||||1
1730109840000|2024-10-28 10:04:00|||||||||1
1730109860000|2024-10-28 10:04:20|347.34||347.34||347.34||347.34||4
1730109870000|2024-10-28 10:04:30|347.29||347.29||347.34||347.29||3
1730109890000|2024-10-28 10:04:50|||||||||1
1730109900000|2024-10-28 10:05:00|||||||||2
1730109910000|2024-10-28 10:05:10|347.24|347.09|347.24|347.09|347.29|347.09|347.24|347.09|2
1730109920000|2024-10-28 10:05:20|347.29||347.24||347.29||347.24||2
1730109930000|2024-10-28 10:05:30|||||||||1
1730109940000|2024-10-28 10:05:40|347.19|347.04|347.24|347.04|347.24|347.09|347.19|347.04|1
1730109950000|2024-10-28 10:05:50|||||||||1
1730109960000|2024-10-28 10:06:00||347.09||347.04||347.09||347.04|0
1730109970000|2024-10-28 10:06:10|347.19||347.19||347.24||347.19||0
1730109990000|2024-10-28 10:06:30||346.99||347.04||347.04||346.99|1
1730110000000|2024-10-28 10:06:40|347.14|346.99|347.19|346.99|347.19|347.04|347.14|346.99|2
1730110010000|2024-10-28 10:06:50|347.14||347.14||347.19||347.14||0
1730110020000|2024-10-28 10:07:00|347.09|346.94|347.14|346.94|347.14|346.99|347.09|346.94|0
1730110030000|2024-10-28 10:07:10|347.09|346.99|347.14|346.94|347.14|346.99|347.09|346.94|1
1730110040000|2024-10-28 10:07:20|347.19|346.99|347.19|346.99|347.19|346.99|347.19|346.99|1
1730110050000|2024-10-28 10:07:30||347.04||346.99||347.04||346.99|0
1730110060000|2024-10-28 10:07:40|||||||||3
1730110070000|2024-10-28 10:07:50||347.04||346.99||347.04||346.99|1
1730110080000|2024-10-28 10:08:00||347.04||346.99||347.04||346.99|0
1730110100000|2024-10-28 10:08:20|347.14|346.94|347.14|346.99|347.19|347.04|347.14|346.94|0
1730110110000|2024-10-28 10:08:30|347.09|346.94|347.09|346.94|347.14|346.94|347.09|346.94|0
1730110120000|2024-10-28 10:08:40|347.14||347.14||347.14||347.14||3
1730110130000|2024-10-28 10:08:50|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|5
1730110140000|2024-10-28 10:09:00|347.14|346.99|347.14|346.94|347.14|346.99|347.14|346.94|7
1730110150000|2024-10-28 10:09:10|347.19|346.99|347.19|346.99|347.19|346.99|347.14|346.99|0
1730110160000|2024-10-28 10:09:20|347.14||347.14||347.14||347.14||0
1730110170000|2024-10-28 10:09:30|347.19||347.14||347.19||347.14||0
1730110180000|2024-10-28 10:09:40|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|0
1730110190000|2024-10-28 10:09:50|||||||||1
1730110220000|2024-10-28 10:10:20|347.14|346.99|347.19|347.04|347.19|347.04|347.14|346.99|1
1730110230000|2024-10-28 10:10:30||346.99||346.99||346.99||346.99|0
1730110240000|2024-10-28 10:10:40||347.04||347.04||347.04||347.04|0
1730110250000|2024-10-28 10:10:50|||||||||2
1730110260000|2024-10-28 10:11:00|||||||||1
1730110280000|2024-10-28 10:11:20|||||||||1
1730110300000|2024-10-28 10:11:40||346.99||347.04||347.04||346.99|1
1730110310000|2024-10-28 10:11:50||346.99||347.04||347.04||346.99|0
1730110320000|2024-10-28 10:12:00|347.14|346.99|347.14|346.99|347.14|347.04|347.14|346.99|1
1730110350000|2024-10-28 10:12:30|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|1
1730110370000|2024-10-28 10:12:50|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.94|3
1730110380000|2024-10-28 10:13:00||346.94||346.94||346.94||346.94|0
1730110400000|2024-10-28 10:13:20||346.99||346.99||346.99||346.94|0
1730110460000|2024-10-28 10:14:20|347.19|347.04|347.24|347.09|347.24|347.09|347.19|347.04|5
1730110470000|2024-10-28 10:14:30||347.04||347.04||347.04||347.04|1
1730110480000|2024-10-28 10:14:40||347.09||347.09||347.09||347.09|4
1730110530000|2024-10-28 10:15:30|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|3
1730110540000|2024-10-28 10:15:40|347.24|347.09|347.19|347.04|347.24|347.09|347.19|347.04|1
1730110550000|2024-10-28 10:15:50|347.24||347.24||347.24||347.24||1
1730110560000|2024-10-28 10:16:00||347.09||347.09||347.09||347.09|2
1730110570000|2024-10-28 10:16:10|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|1
1730110600000|2024-10-28 10:16:40|347.34||347.29||347.34||347.29||1
1730110610000|2024-10-28 10:16:50|347.34||347.34||347.34||347.34||0
1730110620000|2024-10-28 10:17:00|347.29||347.34||347.34||347.29||1
1730110630000|2024-10-28 10:17:10|347.29||347.29||347.29||347.29||0
1730110640000|2024-10-28 10:17:20|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|2
1730110650000|2024-10-28 10:17:30|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|1
1730110680000|2024-10-28 10:18:00|347.24||347.24||347.24||347.24||0
1730110700000|2024-10-28 10:18:20||347.09||347.09||347.09||347.09|0
1730110740000|2024-10-28 10:19:00|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|1
1730110750000|2024-10-28 10:19:10||347.09||347.14||347.14||347.09|0
1730110760000|2024-10-28 10:19:20|347.34||347.34||347.34||347.34||0
1730110770000|2024-10-28 10:19:30|347.29|347.09|347.29|347.09|347.29|347.09|347.29|347.09|0
1730110790000|2024-10-28 10:19:50|347.24|347.04|347.24|347.04|347.24|347.04|347.24|347.04|0
1730110800000|2024-10-28 10:20:00|347.29|347.09|347.24|347.04|347.29|347.09|347.24|347.04|0
1730110830000|2024-10-28 10:20:30||347.09||347.09||347.09||347.09|0
1730110860000|2024-10-28 10:21:00|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|1
1730110890000|2024-10-28 10:21:30|347.24||347.24||347.24||347.24||0
1730110900000|2024-10-28 10:21:40|347.19|346.99|347.19|346.99|347.19|346.99|347.19|346.99|1
1730110940000|2024-10-28 10:22:20|347.14||347.19||347.19||347.14||0
1730110960000|2024-10-28 10:22:40||347.04||347.04||347.04||347.04|0
1730111020000|2024-10-28 10:23:40||346.99||347.04||347.04||346.99|1
1730111030000|2024-10-28 10:23:50||346.99||346.99||346.99||346.99|0
1730111040000|2024-10-28 10:24:00|347.14||347.19||347.19||347.14||0
1730111050000|2024-10-28 10:24:10||347.04||347.04||347.04||347.04|0
1730111130000|2024-10-28 10:25:30|347.24|347.09|347.24|347.04|347.24|347.09|347.24|347.04|2
1730111140000|2024-10-28 10:25:40||347.09||347.09||347.09||347.09|0
1730111150000|2024-10-28 10:25:50||347.04||347.09||347.09||347.04|0
1730111170000|2024-10-28 10:26:10|347.29||347.29||347.29||347.29||0
1730111180000|2024-10-28 10:26:20|347.24||347.24||347.24||347.24||1602
1730111200000|2024-10-28 10:26:40|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|87
1730111210000|2024-10-28 10:26:50||346.99||346.99||347.04||346.99|0
1730111220000|2024-10-28 10:27:00|347.14||347.14||347.14||347.14||1
1730111250000|2024-10-28 10:27:30|||||||||2
1730111270000|2024-10-28 10:27:50|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|600
1730111280000|2024-10-28 10:28:00||346.99||346.99||346.99||346.99|0
1730111300000|2024-10-28 10:28:20|||||||||3
1730111310000|2024-10-28 10:28:30|347.14||347.14||347.14||347.14||0
1730111320000|2024-10-28 10:28:40|||||||||1
1730111340000|2024-10-28 10:29:00|||||||||2
1730111370000|2024-10-28 10:29:30|||||||||2
1730111390000|2024-10-28 10:29:50|||||||||1
1730111400000|2024-10-28 10:30:00|||||||||1
1730111410000|2024-10-28 10:30:10|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|2
1730111420000|2024-10-28 10:30:20||346.99||346.99||346.99||346.99|0
1730111430000|2024-10-28 10:30:30||347.04||347.04||347.04||347.04|1
1730111440000|2024-10-28 10:30:40||346.99||346.99||346.99||346.99|0
1730111450000|2024-10-28 10:30:50||347.04||346.99||347.04||346.99|0
1730111460000|2024-10-28 10:31:00||347.04||347.04||347.04||347.04|2
1730111470000|2024-10-28 10:31:10||346.99||347.04||347.04||346.99|0
1730111500000|2024-10-28 10:31:40|||||||||1
1730111520000|2024-10-28 10:32:00|||||||||2
1730111530000|2024-10-28 10:32:10||346.99||346.99||346.99||346.99|1
1730111540000|2024-10-28 10:32:20|||||||||1
1730111560000|2024-10-28 10:32:40|||||||||2
1730111570000|2024-10-28 10:32:50|347.14||347.14||347.14||347.14||0
1730111580000|2024-10-28 10:33:00|||||||||1
1730111590000|2024-10-28 10:33:10|||||||||1
1730111620000|2024-10-28 10:33:40|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|3
1730111630000|2024-10-28 10:33:50|||||||||1
1730111650000|2024-10-28 10:34:10|||||||||2
1730111660000|2024-10-28 10:34:20|347.14|346.99|347.14|346.94|347.14|346.99|347.14|346.94|7
1730111670000|2024-10-28 10:34:30|347.09||347.09||347.14||347.09||2
1730111700000|2024-10-28 10:35:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|2
1730111720000|2024-10-28 10:35:20|||||||||1
1730111740000|2024-10-28 10:35:40|||||||||2
1730111760000|2024-10-28 10:36:00|||||||||1
1730111770000|2024-10-28 10:36:10|347.19||347.19||347.19||347.19||0
1730111780000|2024-10-28 10:36:20|||||||||1
1730111790000|2024-10-28 10:36:30|347.14||347.14||347.19||347.14||2
1730111830000|2024-10-28 10:37:10|||||||||2
1730111840000|2024-10-28 10:37:20|347.09|346.94|347.14|346.94|347.14|346.94|347.09|346.94|4
1730111850000|2024-10-28 10:37:30|||||||||1
1730111870000|2024-10-28 10:37:50||346.99||346.99||346.99||346.99|0
1730111880000|2024-10-28 10:38:00||346.94||346.94||346.94||346.94|3
1730111890000|2024-10-28 10:38:10||346.99||346.99||346.99||346.99|0
1730111910000|2024-10-28 10:38:30|||||||||2
1730111920000|2024-10-28 10:38:40|||||||||1
1730111940000|2024-10-28 10:39:00|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|2
1730111950000|2024-10-28 10:39:10|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|0
1730111960000|2024-10-28 10:39:20||346.94||346.94||346.94||346.94|0
1730111970000|2024-10-28 10:39:30||346.99||346.94||346.99||346.94|2
1730111980000|2024-10-28 10:39:40||346.99||346.99||346.99||346.99|0
1730111990000|2024-10-28 10:39:50||346.94||346.99||346.99||346.94|0
1730112000000|2024-10-28 10:40:00|||||||||1
1730112020000|2024-10-28 10:40:20|||||||||1
1730112030000|2024-10-28 10:40:30|347.19||347.19||347.19||347.19||4
1730112050000|2024-10-28 10:40:50|||||||||1
1730112060000|2024-10-28 10:41:00|347.14|346.94|347.14|346.94|347.14|346.94|347.14|346.94|0
1730112070000|2024-10-28 10:41:10||346.99||346.99||346.99||346.99|1
1730112080000|2024-10-28 10:41:20||346.94||346.94||346.94||346.94|0
1730112090000|2024-10-28 10:41:30||346.99||346.99||346.99||346.99|1
1730112100000|2024-10-28 10:41:40|||||||||1
1730112120000|2024-10-28 10:42:00|||||||||1
1730112130000|2024-10-28 10:42:10|||||||||1
1730112140000|2024-10-28 10:42:20||346.94||346.99||346.99||346.94|2
1730112150000|2024-10-28 10:42:30|347.19|346.94|347.14|346.99|347.19|346.99|347.14|346.94|0
1730112170000|2024-10-28 10:42:50|347.19||347.14||347.19||347.14||2
1730112180000|2024-10-28 10:43:00|347.19||347.19||347.19||347.14||0
1730112190000|2024-10-28 10:43:10|347.14||347.14||347.14||347.14||0
1730112200000|2024-10-28 10:43:20||346.94||346.94||346.94||346.94|2
1730112220000|2024-10-28 10:43:40|347.09||347.14||347.14||347.09||1
1730112230000|2024-10-28 10:43:50|347.09||347.09||347.09||347.09||0
1730112240000|2024-10-28 10:44:00|||||||||1
1730112270000|2024-10-28 10:44:30|||||||||2
1730112290000|2024-10-28 10:44:50|||||||||2
1730112320000|2024-10-28 10:45:20||346.89||346.89||346.89||346.89|2
1730112340000|2024-10-28 10:45:40|||||||||2
1730112350000|2024-10-28 10:45:50|||||||||1
1730112360000|2024-10-28 10:46:00|347.04||347.04||347.04||347.04||0
1730112380000|2024-10-28 10:46:20||346.84||346.89||346.89||346.84|0
1730112390000|2024-10-28 10:46:30|||||||||1
1730112400000|2024-10-28 10:46:40|||||||||3
1730112420000|2024-10-28 10:47:00|||||||||1
1730112430000|2024-10-28 10:47:10|346.99|346.84|347.04|346.84|347.04|346.84|346.99|346.84|1
1730112460000|2024-10-28 10:47:40|||||||||1
1730112480000|2024-10-28 10:48:00|346.99||346.99||346.99||346.99||1
1730112530000|2024-10-28 10:48:50|||||||||1
1730112550000|2024-10-28 10:49:10|||||||||1
1730112570000|2024-10-28 10:49:30|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|2
1730112580000|2024-10-28 10:49:40||346.84||346.84||346.84||346.84|0
1730112600000|2024-10-28 10:50:00|346.99||346.99||346.99||346.99||1
1730112640000|2024-10-28 10:50:40|||||||||10
1730112670000|2024-10-28 10:51:10|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|0
1730112680000|2024-10-28 10:51:20|||||||||4
1730112690000|2024-10-28 10:51:30|347.09||347.04||347.09||347.04||0
1730112700000|2024-10-28 10:51:40||346.84||346.84||346.89||346.84|0
1730112740000|2024-10-28 10:52:20|346.99||347.04||347.04||346.99||0
1730112750000|2024-10-28 10:52:30|346.99||347.04||347.04||346.99||0
1730112770000|2024-10-28 10:52:50|346.99||346.99||346.99||346.99||1
1730112820000|2024-10-28 10:53:40|||||||||1
1730112830000|2024-10-28 10:53:50|347.04||347.04||347.04||347.04||2
1730112850000|2024-10-28 10:54:10||346.89||346.84||346.89||346.84|1
1730112860000|2024-10-28 10:54:20|346.99||346.99||346.99||346.99||0
1730112900000|2024-10-28 10:55:00|346.94|346.79|346.99|346.84|346.99|346.84|346.94|346.79|8
1730112910000|2024-10-28 10:55:10|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|1
1730112940000|2024-10-28 10:55:40|346.99|346.84|346.99|346.79|346.99|346.84|346.99|346.79|2
1730112950000|2024-10-28 10:55:50||346.84||346.84||346.84||346.84|0
1730112960000|2024-10-28 10:56:00|346.94|346.79|346.99|346.84|346.99|346.84|346.94|346.79|0
1730112970000|2024-10-28 10:56:10|346.94|346.79|346.99|346.84|346.99|346.84|346.94|346.79|0
1730112980000|2024-10-28 10:56:20|346.94|346.79|346.94|346.79|346.94|346.84|346.94|346.79|0
1730112990000|2024-10-28 10:56:30|346.89|346.74|346.94|346.74|346.94|346.79|346.89|346.74|0
1730113000000|2024-10-28 10:56:40|346.89||346.89||346.89||346.89||0
1730113010000|2024-10-28 10:56:50|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|1
1730113020000|2024-10-28 10:57:00|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|1
1730113050000|2024-10-28 10:57:30|346.74|346.59|346.79|346.59|346.79|346.64|346.74|346.59|4
1730113060000|2024-10-28 10:57:40||346.64||346.64||346.64||346.64|0
1730113070000|2024-10-28 10:57:50||346.59||346.59||346.59||346.59|0
1730113100000|2024-10-28 10:58:20||346.64||346.59||346.64||346.59|0
1730113110000|2024-10-28 10:58:30|346.74|346.64|346.74|346.59|346.79|346.64|346.74|346.59|3
1730113140000|2024-10-28 10:59:00||346.54||346.54||346.54||346.54|0
1730113160000|2024-10-28 10:59:20||346.59||346.54||346.59||346.54|0
1730113170000|2024-10-28 10:59:30||346.59||346.54||346.59||346.54|0
1730113180000|2024-10-28 10:59:40||346.59||346.54||346.59||346.54|0
1730113200000|2024-10-28 11:00:00|346.69||346.74||346.74||346.69||1
1730113220000|2024-10-28 11:00:20||346.59||346.54||346.59||346.54|0
1730113240000|2024-10-28 11:00:40|346.69||346.69||346.69||346.69||0
1730113270000|2024-10-28 11:01:10|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.54|2
1730113280000|2024-10-28 11:01:20||346.54||346.54||346.59||346.54|0
1730113290000|2024-10-28 11:01:30||346.59||346.59||346.59||346.54|0
1730113310000|2024-10-28 11:01:50|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|1
1730113320000|2024-10-28 11:02:00|346.59|346.49|346.54|346.39|346.59|346.49|346.54|346.39|45
1730113330000|2024-10-28 11:02:10|346.59||346.59||346.59||346.54||4
1730113340000|2024-10-28 11:02:20|346.54||346.59||346.59||346.54||0
1730113350000|2024-10-28 11:02:30|346.54||346.59||346.59||346.54||20
1730113380000|2024-10-28 11:03:00|346.54||346.59||346.59||346.54||3
1730113400000|2024-10-28 11:03:20|346.54||346.54||346.54||346.54||1
1730113410000|2024-10-28 11:03:30|346.59||346.54||346.59||346.54||1
1730113430000|2024-10-28 11:03:50|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|2
1730113440000|2024-10-28 11:04:00||346.39||346.39||346.39||346.39|0
1730113450000|2024-10-28 11:04:10||346.44||346.44||346.44||346.44|0
1730113460000|2024-10-28 11:04:20|346.64|346.49|346.64|346.44|346.64|346.49|346.59|346.44|7
1730113480000|2024-10-28 11:04:40||346.49||346.44||346.49||346.44|0
1730113490000|2024-10-28 11:04:50||346.49||346.49||346.49||346.49|0
1730113500000|2024-10-28 11:05:00||346.44||346.49||346.49||346.44|1
1730113510000|2024-10-28 11:05:10|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|25
1730113540000|2024-10-28 11:05:40|||||||||1
1730113550000|2024-10-28 11:05:50|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|7
1730113560000|2024-10-28 11:06:00||346.54||346.59||346.59||346.54|1
1730113570000|2024-10-28 11:06:10|346.79||346.79||346.79||346.79||4
1730113580000|2024-10-28 11:06:20||346.64||346.64||346.64||346.59|1
1730113590000|2024-10-28 11:06:30|346.84||346.79||346.84||346.79||1
1730113620000|2024-10-28 11:07:00|346.74|346.59|346.79|346.59|346.79|346.59|346.74|346.59|0
1730113630000|2024-10-28 11:07:10|346.84|346.64|346.84|346.64|346.84|346.64|346.79|346.64|0
1730113640000|2024-10-28 11:07:20|346.79|346.69|346.79|346.64|346.79|346.69|346.79|346.64|1
1730113650000|2024-10-28 11:07:30|346.74|346.59|346.79|346.59|346.79|346.59|346.74|346.59|0
1730113660000|2024-10-28 11:07:40|346.74||346.79||346.79||346.74||0
1730113670000|2024-10-28 11:07:50||346.64||346.64||346.64||346.64|0
1730113680000|2024-10-28 11:08:00|346.74|346.59|346.79|346.59|346.79|346.59|346.74|346.59|0
1730113690000|2024-10-28 11:08:10|346.74||346.74||346.79||346.74||0
1730113700000|2024-10-28 11:08:20|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|1
1730113710000|2024-10-28 11:08:30|346.74|346.59|346.79|346.59|346.79|346.59|346.74|346.59|0
1730113730000|2024-10-28 11:08:50|346.74|346.64|346.79|346.64|346.79|346.64|346.74|346.59|0
1730113740000|2024-10-28 11:09:00|346.84||346.84||346.84||346.79||0
1730113760000|2024-10-28 11:09:20|346.79||346.79||346.79||346.79||0
1730113770000|2024-10-28 11:09:30|346.74|346.59|346.79|346.59|346.79|346.59|346.74|346.59|0
1730113780000|2024-10-28 11:09:40||346.64||346.59||346.64||346.59|0
1730113790000|2024-10-28 11:09:50|346.84|346.64|346.84|346.64|346.84|346.64|346.84|346.64|0
1730113800000|2024-10-28 11:10:00|346.79|346.59|346.74|346.59|346.79|346.59|346.74|346.59|1
1730113810000|2024-10-28 11:10:10|346.79||346.79||346.79||346.79||0
1730113820000|2024-10-28 11:10:20|346.74||346.79||346.79||346.74||0
1730113830000|2024-10-28 11:10:30||346.64||346.59||346.64||346.59|0
1730113840000|2024-10-28 11:10:40||346.64||346.59||346.64||346.59|0
1730113850000|2024-10-28 11:10:50|346.74||346.74||346.74||346.74||0
1730113860000|2024-10-28 11:11:00|346.79||346.79||346.79||346.79||0
1730113910000|2024-10-28 11:11:50|||||||||1
1730113920000|2024-10-28 11:12:00|||||||||23
1730113930000|2024-10-28 11:12:10|346.84|346.64|346.84|346.64|346.84|346.64|346.84|346.64|2
1730113950000|2024-10-28 11:12:30|346.89|346.69|346.89|346.69|346.89|346.69|346.89|346.69|0
1730113990000|2024-10-28 11:13:10||346.74||346.69||346.74||346.69|1
1730114010000|2024-10-28 11:13:30||346.74||346.69||346.74||346.69|2
1730114030000|2024-10-28 11:13:50|346.94|346.74|346.94|346.74|346.94|346.74|346.94|346.74|2
1730114040000|2024-10-28 11:14:00|346.89||346.89||346.89||346.89||0
1730114060000|2024-10-28 11:14:20|346.84|346.64|346.84|346.64|346.84|346.64|346.84|346.64|2
1730114080000|2024-10-28 11:14:40|||||||||1
1730114090000|2024-10-28 11:14:50|346.79||346.79||346.79||346.79||0
1730114100000|2024-10-28 11:15:00|346.84|346.59|346.84|346.69|346.84|346.69|346.84|346.59|0
1730114110000|2024-10-28 11:15:10||346.64||346.64||346.64||346.64|0
1730114120000|2024-10-28 11:15:20||346.69||346.69||346.69||346.69|0
1730114130000|2024-10-28 11:15:30||346.64||346.64||346.64||346.64|0
1730114160000|2024-10-28 11:16:00|||||||||1
1730114190000|2024-10-28 11:16:30||346.69||346.69||346.69||346.69|0
1730114200000|2024-10-28 11:16:40||346.64||346.64||346.64||346.64|0
1730114220000|2024-10-28 11:17:00|346.79|346.59|346.79|346.59|346.79|346.59|346.79|346.59|0
1730114230000|2024-10-28 11:17:10|346.84|346.64|346.79|346.59|346.84|346.64|346.79|346.59|0
1730114240000|2024-10-28 11:17:20||346.64||346.64||346.64||346.59|0
1730114270000|2024-10-28 11:17:50|||||||||2
1730114380000|2024-10-28 11:19:40|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|0
1730114390000|2024-10-28 11:19:50|||||||||30
1730114400000|2024-10-28 11:20:00|346.89||346.89||346.89||346.89||1
1730114410000|2024-10-28 11:20:10|346.84||346.84||346.84||346.84||6
1730114420000|2024-10-28 11:20:20|346.79|346.64|346.79|346.64|346.84|346.64|346.79|346.64|1
1730114450000|2024-10-28 11:20:50|||||||||1
1730114470000|2024-10-28 11:21:10|346.74|346.59|346.69|346.54|346.74|346.59|346.69|346.54|3
1730114480000|2024-10-28 11:21:20|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|0
1730114490000|2024-10-28 11:21:30||346.54||346.59||346.59||346.54|4
1730114500000|2024-10-28 11:21:40||346.54||346.54||346.54||346.54|1
1730114510000|2024-10-28 11:21:50|346.69||346.69||346.74||346.69||0
1730114520000|2024-10-28 11:22:00|346.74||346.74||346.74||346.69||0
1730114540000|2024-10-28 11:22:20|346.69||346.69||346.74||346.69||1
1730114550000|2024-10-28 11:22:30|346.74||346.74||346.74||346.69||2
1730114570000|2024-10-28 11:22:50|346.69||346.74||346.74||346.69||0
1730114580000|2024-10-28 11:23:00|346.69|346.59|346.74|346.54|346.74|346.59|346.69|346.54|0
1730114600000|2024-10-28 11:23:20|346.69||346.69||346.74||346.69||0
1730114610000|2024-10-28 11:23:30|346.74||346.69||346.74||346.69||0
1730114620000|2024-10-28 11:23:40|346.74||346.74||346.74||346.69||2
1730114640000|2024-10-28 11:24:00||346.59||346.59||346.59||346.59|0
1730114650000|2024-10-28 11:24:10|346.79||346.79||346.79||346.79||0
1730114670000|2024-10-28 11:24:30|346.74|346.54|346.79|346.59|346.79|346.59|346.74|346.54|0
1730114680000|2024-10-28 11:24:40|346.74|346.54|346.74|346.59|346.74|346.59|346.74|346.54|1
1730114690000|2024-10-28 11:24:50||346.54||346.59||346.59||346.54|1
1730114700000|2024-10-28 11:25:00||346.54||346.59||346.59||346.54|0
1730114720000|2024-10-28 11:25:20|346.79||346.79||346.79||346.79||1
1730114750000|2024-10-28 11:25:50||346.64||346.59||346.64||346.59|0
1730114760000|2024-10-28 11:26:00||346.64||346.64||346.64||346.59|0
1730114770000|2024-10-28 11:26:10||346.59||346.64||346.64||346.59|0
1730114800000|2024-10-28 11:26:40|346.74|346.59|346.79|346.59|346.79|346.59|346.74|346.59|1
1730114840000|2024-10-28 11:27:20|346.74||346.74||346.74||346.74||0
1730114850000|2024-10-28 11:27:30||346.54||346.54||346.54||346.54|0
1730114890000|2024-10-28 11:28:10|346.69||346.74||346.74||346.69||0
1730114920000|2024-10-28 11:28:40||346.59||346.54||346.59||346.54|0
1730115010000|2024-10-28 11:30:10|346.69||346.69||346.69||346.69||0
1730115030000|2024-10-28 11:30:30|346.74|346.49|346.64|346.49|346.74|346.54|346.64|346.49|15
1730115040000|2024-10-28 11:30:40||346.44||346.49||346.49||346.44|3
1730115050000|2024-10-28 11:30:50|346.69|346.54|346.74|346.54|346.74|346.54|346.64|346.49|2
1730115060000|2024-10-28 11:31:00|346.69||346.74||346.74||346.69||0
1730115070000|2024-10-28 11:31:10|346.69|346.49|346.69|346.49|346.69|346.49|346.69|346.49|1
1730115080000|2024-10-28 11:31:20|346.64|346.44|346.64|346.44|346.69|346.44|346.64|346.44|12
1730115090000|2024-10-28 11:31:30|346.69|346.49|346.69|346.54|346.69|346.54|346.69|346.49|8
1730115100000|2024-10-28 11:31:40|||||||||1
1730115110000|2024-10-28 11:31:50|346.74|346.59|346.74|346.54|346.74|346.59|346.74|346.54|2
1730115120000|2024-10-28 11:32:00|346.69|346.49|346.74|346.59|346.74|346.59|346.69|346.49|1
1730115130000|2024-10-28 11:32:10|346.69|346.54|346.74|346.54|346.74|346.54|346.69|346.54|2
1730115140000|2024-10-28 11:32:20|346.69||346.74||346.74||346.69||31
1730115150000|2024-10-28 11:32:30||346.59||346.54||346.59||346.54|0
1730115160000|2024-10-28 11:32:40|346.69|346.59|346.69|346.54|346.69|346.59|346.69|346.54|0
1730115190000|2024-10-28 11:33:10|346.74||346.74||346.74||346.74||2
1730115200000|2024-10-28 11:33:20|346.69|346.49|346.74|346.54|346.74|346.54|346.69|346.49|2
1730115210000|2024-10-28 11:33:30|||||||||1
1730115220000|2024-10-28 11:33:40|346.79|346.59|346.79|346.59|346.79|346.59|346.79|346.54|2
1730115230000|2024-10-28 11:33:50|||||||||1
1730115260000|2024-10-28 11:34:20|346.74||346.79||346.79||346.74||0
1730115270000|2024-10-28 11:34:30||346.64||346.59||346.64||346.59|0
1730115290000|2024-10-28 11:34:50||346.64||346.64||346.64||346.64|1
1730115300000|2024-10-28 11:35:00|346.74|346.59|346.79|346.59|346.79|346.59|346.74|346.59|1
1730115310000|2024-10-28 11:35:10|346.74||346.74||346.79||346.74||0
1730115320000|2024-10-28 11:35:20|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|3
1730115330000|2024-10-28 11:35:30||346.49||346.49||346.49||346.49|0
1730115360000|2024-10-28 11:36:00|346.74|346.54|346.74|346.54|346.74|346.54|346.69|346.54|1
1730115370000|2024-10-28 11:36:10|346.69|346.59|346.74|346.54|346.74|346.59|346.69|346.54|0
1730115380000|2024-10-28 11:36:20|346.69||346.74||346.74||346.69||0
1730115390000|2024-10-28 11:36:30|346.69||346.69||346.69||346.69||0
1730115400000|2024-10-28 11:36:40|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.54|0
1730115410000|2024-10-28 11:36:50|346.79||346.79||346.79||346.79||0
1730115430000|2024-10-28 11:37:10|346.74|346.54|346.74|346.54|346.74|346.54|346.74|346.54|1
1730115440000|2024-10-28 11:37:20|346.69||346.74||346.74||346.69||0
1730115450000|2024-10-28 11:37:30|346.69||346.69||346.74||346.69||0
1730115460000|2024-10-28 11:37:40|346.74||346.74||346.74||346.74||0
1730115470000|2024-10-28 11:37:50|346.69||346.74||346.74||346.69||0
1730115480000|2024-10-28 11:38:00|346.69||346.69||346.74||346.69||0
1730115490000|2024-10-28 11:38:10|346.74||346.74||346.74||346.74||0
1730115530000|2024-10-28 11:38:50||346.59||346.59||346.59||346.59|0
1730115540000|2024-10-28 11:39:00||346.54||346.54||346.54||346.54|0
1730115550000|2024-10-28 11:39:10||346.59||346.59||346.59||346.59|0
1730115560000|2024-10-28 11:39:20||346.54||346.54||346.54||346.54|0
1730115570000|2024-10-28 11:39:30||346.59||346.59||346.59||346.59|2
1730115590000|2024-10-28 11:39:50|346.79||346.79||346.79||346.79||1
1730115600000|2024-10-28 11:40:00|346.74|346.54|346.74|346.54|346.79|346.54|346.74|346.54|1
1730115620000|2024-10-28 11:40:20|346.79|346.59|346.74|346.59|346.79|346.59|346.74|346.59|0
1730115630000|2024-10-28 11:40:30|346.79|346.64|346.79|346.59|346.79|346.64|346.79|346.59|0
1730115670000|2024-10-28 11:41:10||346.64||346.64||346.64||346.64|0
1730115680000|2024-10-28 11:41:20|||||||||1
1730115700000|2024-10-28 11:41:40|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|0
1730115710000|2024-10-28 11:41:50|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|1
1730115720000|2024-10-28 11:42:00||346.59||346.59||346.64||346.59|0
1730115730000|2024-10-28 11:42:10||346.64||346.59||346.64||346.59|0
1730115760000|2024-10-28 11:42:40|346.74||346.74||346.79||346.74||0
1730115780000|2024-10-28 11:43:00|346.79||346.79||346.79||346.79||0
1730115800000|2024-10-28 11:43:20|346.74||346.74||346.79||346.74||0
1730115810000|2024-10-28 11:43:30|346.79||346.79||346.79||346.74||0
1730115850000|2024-10-28 11:44:10|346.74||346.79||346.79||346.74||1
1730115870000|2024-10-28 11:44:30||346.64||346.59||346.64||346.59|0
1730115900000|2024-10-28 11:45:00|346.74||346.79||346.79||346.74||0
1730115920000|2024-10-28 11:45:20||346.64||346.64||346.64||346.64|0
1730115960000|2024-10-28 11:46:00|346.74|346.59|346.74|346.59|346.79|346.59|346.74|346.59|0
1730115970000|2024-10-28 11:46:10|346.79|346.64|346.79|346.64|346.79|346.64|346.74|346.64|0
1730115980000|2024-10-28 11:46:20||346.59||346.59||346.59||346.59|1
1730116010000|2024-10-28 11:46:50||346.64||346.64||346.64||346.64|0
1730116020000|2024-10-28 11:47:00||346.59||346.59||346.59||346.59|0
1730116050000|2024-10-28 11:47:30|346.74||346.79||346.79||346.74||0
1730116060000|2024-10-28 11:47:40|346.74||346.79||346.79||346.74||0
1730116070000|2024-10-28 11:47:50||346.64||346.64||346.64||346.59|0
1730116080000|2024-10-28 11:48:00||346.59||346.64||346.64||346.59|0
1730116090000|2024-10-28 11:48:10||346.59||346.59||346.59||346.59|0
1730116100000|2024-10-28 11:48:20||346.64||346.59||346.64||346.59|0
1730116120000|2024-10-28 11:48:40||346.64||346.59||346.64||346.59|0
1730116170000|2024-10-28 11:49:30||346.64||346.64||346.64||346.64|0
1730116200000|2024-10-28 11:50:00|346.74|346.59|346.79|346.59|346.79|346.59|346.74|346.59|1
1730116210000|2024-10-28 11:50:10|346.74||346.79||346.79||346.74||0
1730116220000|2024-10-28 11:50:20|346.74||346.79||346.79||346.74||0
1730116230000|2024-10-28 11:50:30|346.74||346.79||346.79||346.74||0
1730116240000|2024-10-28 11:50:40|346.74||346.79||346.79||346.74||1
1730116250000|2024-10-28 11:50:50||346.64||346.64||346.64||346.64|0
1730116270000|2024-10-28 11:51:10||346.59||346.59||346.59||346.59|1
1730116310000|2024-10-28 11:51:50||346.64||346.59||346.64||346.59|0
1730116320000|2024-10-28 11:52:00|346.74||346.74||346.74||346.74||0
1730116330000|2024-10-28 11:52:10|346.79||346.79||346.79||346.79||0
1730116350000|2024-10-28 11:52:30||346.64||346.64||346.64||346.64|0
1730116360000|2024-10-28 11:52:40||346.59||346.59||346.59||346.59|0
1730116370000|2024-10-28 11:52:50||346.64||346.59||346.64||346.59|0
1730116380000|2024-10-28 11:53:00||346.64||346.59||346.64||346.59|0
1730116390000|2024-10-28 11:53:10||346.64||346.64||346.64||346.64|0
1730116400000|2024-10-28 11:53:20||346.59||346.64||346.64||346.59|0
1730116480000|2024-10-28 11:54:40||346.59||346.59||346.59||346.59|0
1730116490000|2024-10-28 11:54:50|346.74||346.79||346.79||346.74||0
1730116500000|2024-10-28 11:55:00|346.74||346.79||346.79||346.74||0
1730116510000|2024-10-28 11:55:10|346.74||346.74||346.79||346.74||0
1730116520000|2024-10-28 11:55:20|346.79||346.79||346.79||346.79||0
1730116530000|2024-10-28 11:55:30|346.74||346.79||346.79||346.74||0
1730116540000|2024-10-28 11:55:40|346.74||346.74||346.79||346.74||0
1730116550000|2024-10-28 11:55:50|346.79||346.74||346.79||346.74||0
1730116570000|2024-10-28 11:56:10|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.59|0
1730116600000|2024-10-28 11:56:40|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|0
1730116610000|2024-10-28 11:56:50|346.79||346.79||346.79||346.79||0
1730116620000|2024-10-28 11:57:00|346.74||346.74||346.74||346.74||1
1730116630000|2024-10-28 11:57:10|346.79||346.74||346.79||346.74||0
1730116640000|2024-10-28 11:57:20|346.79||346.79||346.79||346.79||0
1730116650000|2024-10-28 11:57:30||346.64||346.64||346.64||346.64|0
1730116660000|2024-10-28 11:57:40||346.59||346.59||346.59||346.59|0
1730116670000|2024-10-28 11:57:50|346.74||346.74||346.79||346.74||0
1730116690000|2024-10-28 11:58:10|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|5
1730116700000|2024-10-28 11:58:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|4
1730116710000|2024-10-28 11:58:30||346.44||346.49||346.49||346.44|6
1730116720000|2024-10-28 11:58:40|346.59|346.44|346.64|346.49|346.64|346.49|346.59|346.44|8
1730116730000|2024-10-28 11:58:50|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|6
1730116740000|2024-10-28 11:59:00|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|4
1730116750000|2024-10-28 11:59:10|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|7
1730116760000|2024-10-28 11:59:20|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|6
1730116770000|2024-10-28 11:59:30|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|8
1730116790000|2024-10-28 11:59:50|346.44|346.19|346.39|346.24|346.44|346.29|346.39|346.19|13
1730116800000|2024-10-28 12:00:00|346.44|346.29|346.39|346.24|346.44|346.29|346.39|346.19|2
1730116810000|2024-10-28 12:00:10|346.34|346.19|346.39|346.19|346.39|346.19|346.34|346.19|13
1730116820000|2024-10-28 12:00:20|346.34||346.39||346.39||346.34||3
1730116830000|2024-10-28 12:00:30||346.24||346.24||346.24||346.24|0
1730116840000|2024-10-28 12:00:40|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|5
1730116860000|2024-10-28 12:01:00|346.39|346.24|346.44|346.24|346.44|346.24|346.39|346.24|4
1730116870000|2024-10-28 12:01:10||346.29||346.29||346.29||346.29|0
1730116880000|2024-10-28 12:01:20|346.49||346.49||346.49||346.44||3
1730116900000|2024-10-28 12:01:40||346.34||346.34||346.34||346.29|0
1730116910000|2024-10-28 12:01:50||346.29||346.34||346.34||346.29|0
1730116920000|2024-10-28 12:02:00|346.54||346.54||346.54||346.49||5
1730116930000|2024-10-28 12:02:10|346.49|346.29|346.49|346.34|346.49|346.34|346.49|346.29|0
1730116960000|2024-10-28 12:02:40|346.54||346.54||346.54||346.54||1
1730116970000|2024-10-28 12:02:50|346.49||346.54||346.54||346.49||1
1730116980000|2024-10-28 12:03:00|||||||||1
1730116990000|2024-10-28 12:03:10|346.49||346.49||346.49||346.49||0
1730117000000|2024-10-28 12:03:20|346.54||346.54||346.54||346.49||3
1730117010000|2024-10-28 12:03:30|346.49||346.54||346.54||346.49||0
1730117020000|2024-10-28 12:03:40|346.49||346.49||346.49||346.49||0
1730117030000|2024-10-28 12:03:50|346.54||346.54||346.54||346.54||0
1730117060000|2024-10-28 12:04:20|346.49||346.49||346.49||346.49||0
1730117070000|2024-10-28 12:04:30|346.54||346.54||346.54||346.49||1
1730117080000|2024-10-28 12:04:40|346.49|346.29|346.44|346.24|346.54|346.29|346.39|346.24|4
1730117090000|2024-10-28 12:04:50|346.39|346.29|346.44|346.29|346.44|346.29|346.39|346.29|1
1730117110000|2024-10-28 12:05:10|346.49|346.34|346.44|346.29|346.49|346.34|346.44|346.29|1
1730117120000|2024-10-28 12:05:20|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.29|1
1730117130000|2024-10-28 12:05:30|346.54||346.49||346.54||346.49||0
1730117140000|2024-10-28 12:05:40||346.29||346.29||346.29||346.29|1
1730117160000|2024-10-28 12:06:00|346.44||346.49||346.49||346.44||0
1730117170000|2024-10-28 12:06:10|346.44||346.44||346.49||346.44||0
1730117200000|2024-10-28 12:06:40||346.24||346.29||346.29||346.24|0
1730117220000|2024-10-28 12:07:00|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|0
1730117250000|2024-10-28 12:07:30|346.44|346.29|346.44|346.24|346.44|346.29|346.44|346.24|1
1730117260000|2024-10-28 12:07:40||346.29||346.24||346.29||346.24|2
1730117270000|2024-10-28 12:07:50|346.39||346.39||346.44||346.39||0
1730117280000|2024-10-28 12:08:00||346.19||346.19||346.19||346.19|1
1730117290000|2024-10-28 12:08:10|346.34||346.39||346.39||346.34||0
1730117300000|2024-10-28 12:08:20||346.24||346.24||346.24||346.19|0
1730117330000|2024-10-28 12:08:50|346.44||346.44||346.44||346.44||0
1730117340000|2024-10-28 12:09:00|346.39||346.44||346.44||346.39||0
1730117350000|2024-10-28 12:09:10|346.49|346.29|346.49|346.29|346.49|346.29|346.49|346.29|1
1730117370000|2024-10-28 12:09:30||346.34||346.34||346.34||346.34|0
1730117400000|2024-10-28 12:10:00|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|0
1730117410000|2024-10-28 12:10:10|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.29|1
1730117420000|2024-10-28 12:10:20||346.29||346.29||346.29||346.29|0
1730117440000|2024-10-28 12:10:40||346.34||346.29||346.34||346.29|0
1730117450000|2024-10-28 12:10:50|346.44||346.44||346.44||346.44||0
1730117460000|2024-10-28 12:11:00|346.49||346.49||346.49||346.44||0
1730117480000|2024-10-28 12:11:20|346.44|346.34|346.49|346.34|346.49|346.34|346.44|346.34|0
1730117500000|2024-10-28 12:11:40||346.29||346.34||346.34||346.29|0
1730117520000|2024-10-28 12:12:00||346.29||346.29||346.29||346.29|0
1730117540000|2024-10-28 12:12:20||346.34||346.34||346.34||346.34|0
1730117560000|2024-10-28 12:12:40|346.54|346.39|346.44|346.29|346.54|346.39|346.44|346.29|8
1730117590000|2024-10-28 12:13:10|346.49|346.34|346.44|346.29|346.49|346.34|346.44|346.29|3
1730117640000|2024-10-28 12:14:00|||||||||1
1730117660000|2024-10-28 12:14:20|346.49||346.49||346.49||346.49||3
1730117670000|2024-10-28 12:14:30|346.44||346.49||346.49||346.44||0
1730117680000|2024-10-28 12:14:40||346.34||346.34||346.34||346.34|0
1730117690000|2024-10-28 12:14:50|346.54||346.49||346.54||346.49||0
1730117700000|2024-10-28 12:15:00|346.54|346.39|346.54|346.34|346.54|346.39|346.49|346.34|2
1730117710000|2024-10-28 12:15:10|346.49|346.39|346.54|346.34|346.54|346.39|346.49|346.34|0
1730117720000|2024-10-28 12:15:20||346.39||346.39||346.39||346.39|0
1730117730000|2024-10-28 12:15:30||346.34||346.39||346.39||346.34|0
1730117740000|2024-10-28 12:15:40||346.34||346.34||346.34||346.34|0
1730117760000|2024-10-28 12:16:00|346.49||346.49||346.49||346.49||0
1730117770000|2024-10-28 12:16:10|||||||||11
1730117780000|2024-10-28 12:16:20|346.54||346.49||346.54||346.49||18
1730117790000|2024-10-28 12:16:30|346.54||346.54||346.54||346.54||0
1730117800000|2024-10-28 12:16:40|346.49||346.54||346.54||346.49||0
1730117810000|2024-10-28 12:16:50|346.49||346.49||346.49||346.49||0
1730117840000|2024-10-28 12:17:20||346.29||346.34||346.34||346.29|1
1730117880000|2024-10-28 12:18:00||346.29||346.29||346.29||346.29|0
1730117890000|2024-10-28 12:18:10|346.44||346.49||346.49||346.44||0
1730117900000|2024-10-28 12:18:20|346.44||346.44||346.49||346.44||0
1730117910000|2024-10-28 12:18:30|346.49||346.49||346.49||346.44||0
1730117950000|2024-10-28 12:19:10|346.44||346.49||346.49||346.44||0
1730117960000|2024-10-28 12:19:20|346.44||346.44||346.49||346.44||0
1730117970000|2024-10-28 12:19:30|346.49||346.49||346.49||346.49||0
1730118000000|2024-10-28 12:20:00|||||||||2
1730118030000|2024-10-28 12:20:30|346.44||346.44||346.44||346.44||1
1730118040000|2024-10-28 12:20:40|346.49||346.49||346.49||346.49||0
1730118050000|2024-10-28 12:20:50|||||||||1
1730118060000|2024-10-28 12:21:00|346.44||346.44||346.44||346.44||1
1730118080000|2024-10-28 12:21:20|346.49||346.49||346.49||346.44||0
1730118100000|2024-10-28 12:21:40||346.34||346.29||346.34||346.29|1
1730118110000|2024-10-28 12:21:50|346.44||346.44||346.44||346.44||0
1730118150000|2024-10-28 12:22:30|||||||||2
1730118200000|2024-10-28 12:23:20|||||||||1
1730118310000|2024-10-28 12:25:10|346.49|346.34|346.49|346.29|346.49|346.34|346.49|346.29|24
1730118320000|2024-10-28 12:25:20||346.34||346.29||346.34||346.29|0
1730118330000|2024-10-28 12:25:30|346.44||346.44||346.44||346.44||0
1730118340000|2024-10-28 12:25:40|||||||||2
1730118360000|2024-10-28 12:26:00|346.39|346.24|346.44|346.29|346.44|346.29|346.39|346.24|2
1730118380000|2024-10-28 12:26:20||346.24||346.24||346.24||346.24|1
1730118390000|2024-10-28 12:26:30|346.39||346.39||346.44||346.39||0
1730118400000|2024-10-28 12:26:40|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|1
1730118410000|2024-10-28 12:26:50|||||||||3
1730118430000|2024-10-28 12:27:10|||||||||1
1730118460000|2024-10-28 12:27:40|346.49|346.34|346.49|346.34|346.49|346.34|346.44|346.29|3
1730118470000|2024-10-28 12:27:50|||||||||1
1730118480000|2024-10-28 12:28:00|||||||||1
1730118490000|2024-10-28 12:28:10||346.29||346.29||346.29||346.29|2
1730118500000|2024-10-28 12:28:20|346.44||346.44||346.44||346.44||0
1730118510000|2024-10-28 12:28:30|346.49||346.49||346.49||346.49||0
1730118520000|2024-10-28 12:28:40|||||||||1
1730118530000|2024-10-28 12:28:50|346.44||346.44||346.44||346.44||1
1730118560000|2024-10-28 12:29:20|346.49||346.44||346.49||346.44||2
1730118570000|2024-10-28 12:29:30|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|1
1730118590000|2024-10-28 12:29:50||346.29||346.34||346.34||346.29|0
1730118600000|2024-10-28 12:30:00||346.29||346.34||346.34||346.29|2
1730118610000|2024-10-28 12:30:10|346.54|346.29|346.49|346.29|346.54|346.29|346.49|346.29|1
1730118620000|2024-10-28 12:30:20||346.34||346.34||346.34||346.34|1
1730118630000|2024-10-28 12:30:30|346.54||346.54||346.54||346.49||0
1730118640000|2024-10-28 12:30:40||346.39||346.34||346.39||346.34|0
1730118650000|2024-10-28 12:30:50|346.49||346.54||346.54||346.49||0
1730118660000|2024-10-28 12:31:00|346.49|346.39|346.49|346.34|346.54|346.39|346.49|346.34|0
1730118670000|2024-10-28 12:31:10|346.54||346.54||346.54||346.54||0
1730118680000|2024-10-28 12:31:20||346.39||346.39||346.39||346.39|1
1730118690000|2024-10-28 12:31:30||346.34||346.39||346.39||346.34|12
1730118700000|2024-10-28 12:31:40||346.34||346.34||346.34||346.34|12
1730118710000|2024-10-28 12:31:50||346.39||346.39||346.39||346.39|0
1730118720000|2024-10-28 12:32:00|||||||||3
1730118740000|2024-10-28 12:32:20|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|5
1730118760000|2024-10-28 12:32:40||346.39||346.39||346.44||346.39|2
1730118770000|2024-10-28 12:32:50||346.44||346.44||346.44||346.39|0
1730118780000|2024-10-28 12:33:00||346.39||346.44||346.44||346.39|1
1730118820000|2024-10-28 12:33:40|||||||||2
1730118830000|2024-10-28 12:33:50|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|12
1730118840000|2024-10-28 12:34:00|||||||||1
1730118850000|2024-10-28 12:34:10|346.69||346.69||346.69||346.69||2
1730118860000|2024-10-28 12:34:20|346.64||346.69||346.69||346.64||1
1730118880000|2024-10-28 12:34:40||346.54||346.54||346.54||346.54|0
1730118910000|2024-10-28 12:35:10|||||||||1
1730118920000|2024-10-28 12:35:20|346.74||346.74||346.74||346.74||1
1730118930000|2024-10-28 12:35:30|346.69||346.69||346.74||346.69||5
1730118940000|2024-10-28 12:35:40||346.49||346.49||346.49||346.49|1
1730118950000|2024-10-28 12:35:50||346.54||346.54||346.54||346.54|0
1730118960000|2024-10-28 12:36:00|||||||||1
1730119000000|2024-10-28 12:36:40|346.74|346.49|346.69|346.54|346.74|346.54|346.69|346.49|3
1730119010000|2024-10-28 12:36:50|346.74||346.74||346.74||346.74||62
1730119020000|2024-10-28 12:37:00|346.69||346.69||346.69||346.69||10
1730119030000|2024-10-28 12:37:10|346.74||346.69||346.74||346.69||0
1730119040000|2024-10-28 12:37:20|346.74||346.74||346.74||346.74||1
1730119050000|2024-10-28 12:37:30||346.59||346.54||346.59||346.54|0
1730119070000|2024-10-28 12:37:50||346.59||346.54||346.59||346.54|2
1730119080000|2024-10-28 12:38:00|346.69|346.59|346.74|346.54|346.74|346.59|346.69|346.54|2
1730119100000|2024-10-28 12:38:20|||||||||1
1730119110000|2024-10-28 12:38:30||346.59||346.54||346.59||346.54|1
1730119120000|2024-10-28 12:38:40|346.69|346.59|346.74|346.54|346.74|346.59|346.69|346.54|1
1730119130000|2024-10-28 12:38:50||346.59||346.54||346.59||346.54|0
1730119140000|2024-10-28 12:39:00|346.69|346.59|346.74|346.54|346.74|346.59|346.69|346.54|0
1730119150000|2024-10-28 12:39:10|346.69||346.69||346.69||346.69||1
1730119160000|2024-10-28 12:39:20|346.74||346.74||346.74||346.69||1
1730119170000|2024-10-28 12:39:30||346.59||346.54||346.59||346.54|0
1730119180000|2024-10-28 12:39:40||346.59||346.54||346.59||346.54|0
1730119190000|2024-10-28 12:39:50|||||||||1
1730119200000|2024-10-28 12:40:00||346.59||346.59||346.59||346.54|0
1730119220000|2024-10-28 12:40:20|346.79|346.64|346.79|346.59|346.79|346.64|346.79|346.59|4
1730119230000|2024-10-28 12:40:30|||||||||2
1730119260000|2024-10-28 12:41:00|346.74||346.79||346.79||346.74||1
1730119270000|2024-10-28 12:41:10||346.64||346.64||346.64||346.64|0
1730119280000|2024-10-28 12:41:20||346.59||346.64||346.64||346.59|0
1730119310000|2024-10-28 12:41:50|||||||||2
1730119330000|2024-10-28 12:42:10|||||||||1
1730119360000|2024-10-28 12:42:40|||||||||1
1730119400000|2024-10-28 12:43:20|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|5
1730119410000|2024-10-28 12:43:30|346.89||346.89||346.89||346.89||0
1730119420000|2024-10-28 12:43:40|346.84||346.84||346.89||346.84||0
1730119450000|2024-10-28 12:44:10|||||||||1
1730119460000|2024-10-28 12:44:20|346.89|346.74|346.89|346.69|346.89|346.74|346.89|346.69|0
1730119470000|2024-10-28 12:44:30||346.74||346.74||346.74||346.74|0
1730119480000|2024-10-28 12:44:40|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|1
1730119520000|2024-10-28 12:45:20|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|1
1730119540000|2024-10-28 12:45:40|||||||||11
1730119550000|2024-10-28 12:45:50|||||||||1
1730119560000|2024-10-28 12:46:00|||||||||1
1730119580000|2024-10-28 12:46:20|||||||||1
1730119590000|2024-10-28 12:46:30|||||||||1
1730119600000|2024-10-28 12:46:40|||||||||1
1730119610000|2024-10-28 12:46:50|346.74|346.59|346.74|346.59|346.79|346.59|346.74|346.59|2
1730119620000|2024-10-28 12:47:00|||||||||1
1730119710000|2024-10-28 12:48:30|||||||||3
1730119810000|2024-10-28 12:50:10|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|1
1730119840000|2024-10-28 12:50:40|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|1
1730119850000|2024-10-28 12:50:50|346.79||346.74||346.79||346.74||2
1730119860000|2024-10-28 12:51:00|346.79||346.79||346.79||346.79||0
1730119890000|2024-10-28 12:51:30|346.74||346.74||346.74||346.74||0
1730119920000|2024-10-28 12:52:00|||||||||2
1730120000000|2024-10-28 12:53:20|||||||||1
1730120040000|2024-10-28 12:54:00|346.69|346.54|346.74|346.54|346.74|346.54|346.69|346.54|5
1730120050000|2024-10-28 12:54:10|346.69||346.69||346.69||346.69||0
1730120070000|2024-10-28 12:54:30||346.49||346.54||346.54||346.49|10
1730120090000|2024-10-28 12:54:50|346.74|346.59|346.74|346.54|346.74|346.59|346.74|346.54|1
1730120100000|2024-10-28 12:55:00|346.69||346.74||346.74||346.69||0
1730120110000|2024-10-28 12:55:10|346.69|346.59|346.69|346.54|346.69|346.59|346.69|346.54|0
1730120120000|2024-10-28 12:55:20|346.74||346.74||346.74||346.69||0
1730120130000|2024-10-28 12:55:30||346.59||346.59||346.59||346.59|1
1730120150000|2024-10-28 12:55:50|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|1
1730120160000|2024-10-28 12:56:00||346.59||346.64||346.64||346.59|0
1730120180000|2024-10-28 12:56:20||346.59||346.64||346.64||346.59|0
1730120210000|2024-10-28 12:56:50|346.84|346.69|346.84|346.69|346.84|346.69|346.79|346.69|3
1730120220000|2024-10-28 12:57:00||346.64||346.69||346.69||346.64|1
1730120230000|2024-10-28 12:57:10|||||||||1
1730120240000|2024-10-28 12:57:20||346.64||346.64||346.64||346.64|0
1730120260000|2024-10-28 12:57:40|346.79||346.79||346.79||346.79||0
1730120280000|2024-10-28 12:58:00|346.84||346.84||346.84||346.84||0
1730120290000|2024-10-28 12:58:10|346.79||346.79||346.79||346.79||0
1730120300000|2024-10-28 12:58:20|346.84||346.79||346.84||346.79||1
1730120310000|2024-10-28 12:58:30|346.84||346.79||346.84||346.79||1
1730120330000|2024-10-28 12:58:50||346.59||346.59||346.59||346.59|0
1730120340000|2024-10-28 12:59:00||346.64||346.64||346.64||346.64|0
1730120380000|2024-10-28 12:59:40|346.84||346.84||346.84||346.84||1
1730120390000|2024-10-28 12:59:50||346.69||346.64||346.69||346.64|1
1730120400000|2024-10-28 13:00:00||346.69||346.69||346.69||346.69|0
1730120420000|2024-10-28 13:00:20|||||||||1
1730120460000|2024-10-28 13:01:00|||||||||2
1730120490000|2024-10-28 13:01:30||346.64||346.69||346.69||346.64|0
1730120520000|2024-10-28 13:02:00|346.89||346.89||346.89||346.89||2
1730120530000|2024-10-28 13:02:10|346.84||346.84||346.89||346.84||0
1730120540000|2024-10-28 13:02:20|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|3
1730120550000|2024-10-28 13:02:30|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|0
1730120560000|2024-10-28 13:02:40|||||||||2
1730120610000|2024-10-28 13:03:30|||||||||10
1730120630000|2024-10-28 13:03:50|||||||||1
1730120640000|2024-10-28 13:04:00|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|1
1730120660000|2024-10-28 13:04:20||346.79||346.84||346.84||346.79|1
1730120670000|2024-10-28 13:04:30||346.79||346.79||346.84||346.79|0
1730120690000|2024-10-28 13:04:50|||||||||3
1730120700000|2024-10-28 13:05:00||346.84||346.84||346.84||346.79|0
1730120730000|2024-10-28 13:05:30|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|4
1730120750000|2024-10-28 13:05:50|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|2
1730120760000|2024-10-28 13:06:00|||||||||1
1730120820000|2024-10-28 13:07:00|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|2
1730120830000|2024-10-28 13:07:10|||||||||2
1730120850000|2024-10-28 13:07:30||346.74||346.74||346.79||346.74|0
1730120870000|2024-10-28 13:07:50||346.79||346.79||346.79||346.79|0
1730120880000|2024-10-28 13:08:00|||||||||1
1730120960000|2024-10-28 13:09:20|||||||||1
1730120970000|2024-10-28 13:09:30||346.74||346.79||346.79||346.74|0
1730120990000|2024-10-28 13:09:50|||||||||1
1730121000000|2024-10-28 13:10:00|||||||||1
1730121010000|2024-10-28 13:10:10|346.99|346.84|346.99|346.79|346.99|346.84|346.99|346.79|2
1730121020000|2024-10-28 13:10:20|346.94||346.99||346.99||346.94||0
1730121040000|2024-10-28 13:10:40|346.94||346.99||346.99||346.94||0
1730121050000|2024-10-28 13:10:50|346.94|346.74|346.94|346.74|346.99|346.74|346.94|346.74|0
1730121060000|2024-10-28 13:11:00||346.79||346.74||346.79||346.74|0
1730121070000|2024-10-28 13:11:10|||||||||2
1730121080000|2024-10-28 13:11:20|346.89||346.89||346.89||346.89||0
1730121090000|2024-10-28 13:11:30|346.94||346.89||346.94||346.89||0
1730121100000|2024-10-28 13:11:40|346.94||346.94||346.94||346.94||0
1730121120000|2024-10-28 13:12:00|||||||||1
1730121130000|2024-10-28 13:12:10||346.79||346.74||346.79||346.74|0
1730121140000|2024-10-28 13:12:20|||||||||1
1730121150000|2024-10-28 13:12:30||346.79||346.74||346.79||346.74|0
1730121170000|2024-10-28 13:12:50|346.89||346.94||346.94||346.89||0
1730121180000|2024-10-28 13:13:00||346.79||346.74||346.79||346.74|0
1730121190000|2024-10-28 13:13:10|346.99|346.79|346.99|346.84|346.99|346.84|346.99|346.79|4
1730121200000|2024-10-28 13:13:20||346.79||346.84||346.84||346.79|2
1730121220000|2024-10-28 13:13:40|||||||||10
1730121240000|2024-10-28 13:14:00|||||||||1
1730121290000|2024-10-28 13:14:50|||||||||1
1730121300000|2024-10-28 13:15:00|||||||||1
1730121310000|2024-10-28 13:15:10|346.94|346.79|346.94|346.79|346.99|346.84|346.94|346.79|8
1730121350000|2024-10-28 13:15:50|||||||||1
1730121410000|2024-10-28 13:16:50|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|3
1730121420000|2024-10-28 13:17:00|346.94|346.79|346.99|346.79|346.99|346.84|346.94|346.79|0
1730121430000|2024-10-28 13:17:10||346.84||346.84||346.84||346.79|0
1730121440000|2024-10-28 13:17:20||346.79||346.79||346.84||346.79|0
1730121470000|2024-10-28 13:17:50|||||||||1
1730121480000|2024-10-28 13:18:00|346.94|346.74|346.89|346.74|346.94|346.74|346.89|346.74|3
1730121500000|2024-10-28 13:18:20|346.94|346.79|346.94|346.79|346.99|346.79|346.94|346.79|10
1730121520000|2024-10-28 13:18:40|346.89|346.74|346.89|346.74|346.94|346.74|346.89|346.69|13
1730121530000|2024-10-28 13:18:50||346.69||346.69||346.74||346.69|1
1730121540000|2024-10-28 13:19:00||346.74||346.69||346.74||346.69|0
1730121550000|2024-10-28 13:19:10||346.74||346.69||346.74||346.69|0
1730121560000|2024-10-28 13:19:20|346.84||346.84||346.84||346.84||0
1730121580000|2024-10-28 13:19:40|||||||||25
1730121590000|2024-10-28 13:19:50|||||||||1
1730121600000|2024-10-28 13:20:00|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|8
1730121620000|2024-10-28 13:20:20|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|7
1730121640000|2024-10-28 13:20:40|||||||||1
1730121660000|2024-10-28 13:21:00|||||||||2
1730121670000|2024-10-28 13:21:10|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|6
1730121680000|2024-10-28 13:21:20|||||||||1
1730121700000|2024-10-28 13:21:40|||||||||1
1730121710000|2024-10-28 13:21:50|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.54|3
1730121720000|2024-10-28 13:22:00|||||||||1
1730121730000|2024-10-28 13:22:10|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|6
1730121750000|2024-10-28 13:22:30|||||||||1
1730121780000|2024-10-28 13:23:00|346.84||346.79||346.84||346.79||1
1730121830000|2024-10-28 13:23:50|||||||||1
1730121840000|2024-10-28 13:24:00|346.84||346.84||346.84||346.84||2
1730121850000|2024-10-28 13:24:10|346.79||346.84||346.84||346.79||0
1730121870000|2024-10-28 13:24:30|346.79||346.79||346.84||346.79||0
1730121900000|2024-10-28 13:25:00||346.59||346.64||346.64||346.59|11
1730121920000|2024-10-28 13:25:20|||||||||1
1730121930000|2024-10-28 13:25:30||346.59||346.64||346.64||346.59|3
1730121940000|2024-10-28 13:25:40|346.84||346.84||346.84||346.84||2
1730121950000|2024-10-28 13:25:50||346.69||346.64||346.69||346.64|2
1730121960000|2024-10-28 13:26:00||346.69||346.69||346.69||346.69|0
1730122060000|2024-10-28 13:27:40|346.89|346.74|346.89|346.74|346.89|346.74|346.89|346.74|4
1730122120000|2024-10-28 13:28:40|||||||||2
1730122140000|2024-10-28 13:29:00|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|5
1730122150000|2024-10-28 13:29:10|||||||||3
1730122160000|2024-10-28 13:29:20|346.89|346.74|346.94|346.79|346.94|346.79|346.89|346.74|1
1730122180000|2024-10-28 13:29:40|346.89|346.74|346.94|346.74|346.94|346.79|346.89|346.74|3
1730122190000|2024-10-28 13:29:50|346.89|346.79|346.94|346.79|346.94|346.79|346.89|346.79|8
1730122200000|2024-10-28 13:30:00|346.89|346.74|346.99|346.79|346.99|346.79|346.89|346.74|9
1730122210000|2024-10-28 13:30:10|346.94||346.94||346.99||346.94||0
1730122220000|2024-10-28 13:30:20|346.99|346.74|346.89|346.74|346.99|346.74|346.89|346.74|2
1730122230000|2024-10-28 13:30:30|346.84|346.69|346.84|346.69|346.89|346.74|346.84|346.64|3
1730122240000|2024-10-28 13:30:40|346.89|346.64|346.84|346.69|346.89|346.74|346.84|346.64|2
1730122250000|2024-10-28 13:30:50|346.89|346.74|346.84|346.64|346.89|346.74|346.79|346.64|2
1730122260000|2024-10-28 13:31:00|346.89|346.69|346.89|346.69|346.89|346.69|346.79|346.64|2
1730122270000|2024-10-28 13:31:10|346.84|346.74|346.99|346.79|346.99|346.79|346.84|346.69|1
1730122280000|2024-10-28 13:31:20|346.94|346.84|346.94|346.74|346.99|346.84|346.89|346.74|2
1730122290000|2024-10-28 13:31:30|346.99|346.79|346.99|346.79|346.99|346.79|346.94|346.74|0
1730122300000|2024-10-28 13:31:40|346.94|346.84|346.99|346.79|346.99|346.84|346.94|346.74|4
1730122310000|2024-10-28 13:31:50|346.94|346.84|346.94|346.74|346.99|346.84|346.94|346.74|0
1730122320000|2024-10-28 13:32:00|346.99|346.79|346.99|346.79|346.99|346.84|346.99|346.79|2
1730122330000|2024-10-28 13:32:10|346.94|346.84|347.04|346.89|347.09|346.89|346.94|346.84|2
1730122340000|2024-10-28 13:32:20|347.09|346.94|347.14|346.94|347.14|346.94|347.09|346.94|3
1730122350000|2024-10-28 13:32:30|347.19|346.99|347.19|346.99|347.19|346.99|347.19|346.99|2
1730122360000|2024-10-28 13:32:40|347.14||347.19||347.19||347.14||8
1730122370000|2024-10-28 13:32:50|347.14||347.19||347.19||347.14||2
1730122380000|2024-10-28 13:33:00|347.24|347.04|347.24|347.09|347.24|347.09|347.24|346.99|4
1730122390000|2024-10-28 13:33:10|347.29||347.29||347.29||347.29||15
1730122400000|2024-10-28 13:33:20|347.24|347.04|347.24|347.04|347.29|347.04|347.24|347.04|0
1730122410000|2024-10-28 13:33:30|347.19|347.09|347.29|347.14|347.29|347.14|347.19|347.09|6
1730122430000|2024-10-28 13:33:50|347.34|347.19|347.39|347.24|347.39|347.24|347.29|347.14|5
1730122440000|2024-10-28 13:34:00|347.44|347.29|347.44|347.24|347.44|347.29|347.44|347.24|7
1730122450000|2024-10-28 13:34:10|347.39|347.19|347.34|347.19|347.39|347.19|347.34|347.19|2
1730122460000|2024-10-28 13:34:20|347.39|347.24|347.44|347.24|347.44|347.24|347.39|347.24|17
1730122470000|2024-10-28 13:34:30|347.39|347.19|347.29|347.14|347.39|347.19|347.29|347.14|8
1730122480000|2024-10-28 13:34:40|347.34|347.19|347.34|347.19|347.39|347.24|347.34|347.19|2
1730122490000|2024-10-28 13:34:50|347.39|347.14|347.34|347.19|347.39|347.19|347.34|347.14|2
1730122500000|2024-10-28 13:35:00|347.39|347.14|347.29|347.09|347.39|347.19|347.29|347.09|12
1730122510000|2024-10-28 13:35:10|347.34|347.14|347.34|347.14|347.34|347.19|347.29|347.09|6
1730122520000|2024-10-28 13:35:20||347.19||347.19||347.19||347.14|2
1730122530000|2024-10-28 13:35:30|347.29|347.14|347.34|347.14|347.34|347.14|347.29|347.14|2
1730122540000|2024-10-28 13:35:40|347.39|347.19|347.34|347.14|347.39|347.19|347.34|347.14|2
1730122550000|2024-10-28 13:35:50|347.39|347.19|347.49|347.29|347.54|347.34|347.39|347.19|24
1730122560000|2024-10-28 13:36:00|347.54|347.34|347.54|347.34|347.54|347.39|347.54|347.34|1
1730122570000|2024-10-28 13:36:10|347.49|347.29|347.49|347.29|347.49|347.34|347.44|347.24|0
1730122580000|2024-10-28 13:36:20|347.44|347.24|347.49|347.29|347.49|347.34|347.44|347.24|0
1730122590000|2024-10-28 13:36:30||347.34||347.29||347.34||347.29|0
1730122600000|2024-10-28 13:36:40||347.34||347.34||347.34||347.34|0
1730122620000|2024-10-28 13:37:00|347.54||347.54||347.54||347.54||1
1730122630000|2024-10-28 13:37:10|347.49|347.39|347.49|347.34|347.49|347.39|347.49|347.34|2
1730122640000|2024-10-28 13:37:20|347.44|347.29|347.49|347.34|347.49|347.34|347.44|347.29|13
1730122660000|2024-10-28 13:37:40|347.54||347.49||347.54||347.49||6
1730122670000|2024-10-28 13:37:50|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|1
1730122680000|2024-10-28 13:38:00|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|3
1730122690000|2024-10-28 13:38:10|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|2
1730122700000|2024-10-28 13:38:20|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|4
1730122710000|2024-10-28 13:38:30|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|1
1730122740000|2024-10-28 13:39:00|347.59|347.44|347.54|347.39|347.59|347.44|347.54|347.39|16
1730122750000|2024-10-28 13:39:10|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.29|3
1730122760000|2024-10-28 13:39:20|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|1
1730122770000|2024-10-28 13:39:30|347.49|347.34|347.54|347.39|347.54|347.39|347.49|347.34|1
1730122780000|2024-10-28 13:39:40|347.59|347.44|347.54|347.39|347.59|347.44|347.54|347.39|8
1730122800000|2024-10-28 13:40:00|347.59|347.44|347.54|347.39|347.59|347.44|347.54|347.34|6
1730122810000|2024-10-28 13:40:10|347.59||347.54||347.59||347.54||5
1730122820000|2024-10-28 13:40:20|347.49|347.34|347.54|347.34|347.54|347.39|347.49|347.34|4
1730122830000|2024-10-28 13:40:30||347.39||347.39||347.39||347.34|1
1730122840000|2024-10-28 13:40:40||347.34||347.39||347.39||347.34|1
1730122850000|2024-10-28 13:40:50|||||||||1
1730122860000|2024-10-28 13:41:00|347.49|347.34|347.54|347.34|347.54|347.39|347.49|347.34|4
1730122870000|2024-10-28 13:41:10|347.49|347.39|347.49|347.34|347.54|347.39|347.49|347.34|0
1730122880000|2024-10-28 13:41:20|347.44|347.29|347.54|347.34|347.54|347.34|347.44|347.29|4
1730122890000|2024-10-28 13:41:30|347.49||347.54||347.54||347.49||1
1730122900000|2024-10-28 13:41:40|||||||||1
1730122910000|2024-10-28 13:41:50||347.39||347.39||347.39||347.39|0
1730122920000|2024-10-28 13:42:00|||||||||1
1730122930000|2024-10-28 13:42:10|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|3
1730122940000|2024-10-28 13:42:20|347.44|347.29|347.49|347.29|347.49|347.29|347.44|347.24|5
1730122950000|2024-10-28 13:42:30|347.44|347.24|347.44|347.29|347.44|347.29|347.39|347.24|1
1730122960000|2024-10-28 13:42:40|347.49||347.49||347.49||347.49||2
1730122970000|2024-10-28 13:42:50|347.54|347.34|347.54|347.34|347.54|347.34|347.54|347.34|0
1730122980000|2024-10-28 13:43:00||347.39||347.39||347.39||347.34|1
1730122990000|2024-10-28 13:43:10||347.34||347.39||347.39||347.34|0
1730123000000|2024-10-28 13:43:20|347.49|347.34|347.54|347.34|347.54|347.34|347.49|347.34|0
1730123010000|2024-10-28 13:43:30||347.39||347.34||347.39||347.34|0
1730123020000|2024-10-28 13:43:40|347.49|347.29|347.54|347.34|347.54|347.39|347.49|347.29|1
1730123030000|2024-10-28 13:43:50|347.49|347.39|347.54|347.39|347.54|347.39|347.49|347.34|0
1730123040000|2024-10-28 13:44:00||347.34||347.34||347.39||347.34|0
1730123050000|2024-10-28 13:44:10||347.39||347.39||347.39||347.34|0
1730123060000|2024-10-28 13:44:20||347.34||347.34||347.39||347.34|0
1730123070000|2024-10-28 13:44:30|347.49|347.39|347.54|347.34|347.54|347.39|347.49|347.34|0
1730123080000|2024-10-28 13:44:40|347.49||347.54||347.54||347.49||1
1730123090000|2024-10-28 13:44:50|347.49|347.39|347.49|347.34|347.49|347.39|347.49|347.34|1
1730123110000|2024-10-28 13:45:10|347.54|347.39|347.54|347.34|347.54|347.39|347.49|347.34|2
1730123120000|2024-10-28 13:45:20|347.49|347.39|347.49|347.34|347.54|347.39|347.49|347.29|1
1730123130000|2024-10-28 13:45:30|347.44|347.29|347.49|347.29|347.49|347.29|347.44|347.29|0
1730123140000|2024-10-28 13:45:40|347.44|347.34|347.44|347.24|347.49|347.34|347.44|347.24|0
1730123150000|2024-10-28 13:45:50||347.29||347.29||347.29||347.29|0
1730123160000|2024-10-28 13:46:00|347.49|347.34|347.54|347.39|347.54|347.39|347.49|347.34|1
1730123170000|2024-10-28 13:46:10|347.49|347.34|347.54|347.34|347.54|347.39|347.49|347.34|0
1730123180000|2024-10-28 13:46:20|347.49|347.39|347.54|347.39|347.54|347.39|347.49|347.34|0
1730123190000|2024-10-28 13:46:30|347.49|347.34|347.54|347.34|347.54|347.34|347.49|347.34|0
1730123200000|2024-10-28 13:46:40|347.49||347.54||347.54||347.49||0
1730123210000|2024-10-28 13:46:50||347.39||347.39||347.39||347.34|0
1730123220000|2024-10-28 13:47:00|347.49|347.34|347.49|347.34|347.54|347.34|347.49|347.34|1
1730123230000|2024-10-28 13:47:10|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.34|0
1730123240000|2024-10-28 13:47:20||347.34||347.39||347.39||347.34|0
1730123250000|2024-10-28 13:47:30||347.34||347.39||347.39||347.34|0
1730123260000|2024-10-28 13:47:40|347.49|347.34|347.54|347.34|347.54|347.39|347.49|347.34|0
1730123270000|2024-10-28 13:47:50|347.59|347.39|347.59|347.44|347.59|347.44|347.59|347.39|5
1730123280000|2024-10-28 13:48:00|347.64|347.49|347.74|347.54|347.79|347.59|347.64|347.49|25
1730123290000|2024-10-28 13:48:10|347.69|347.59|347.64|347.49|347.69|347.59|347.64|347.44|2
1730123300000|2024-10-28 13:48:20|347.59|347.44|347.64|347.44|347.64|347.49|347.59|347.44|3
1730123310000|2024-10-28 13:48:30|347.69|347.49|347.74|347.54|347.74|347.59|347.69|347.49|6
1730123320000|2024-10-28 13:48:40|347.69|347.59|347.64|347.44|347.69|347.59|347.64|347.44|1
1730123330000|2024-10-28 13:48:50|347.69|347.49|347.64|347.44|347.69|347.49|347.59|347.44|0
1730123340000|2024-10-28 13:49:00|347.59|347.49|347.59|347.44|347.64|347.49|347.59|347.44|0
1730123350000|2024-10-28 13:49:10|347.64|347.39|347.59|347.44|347.64|347.44|347.59|347.39|0
1730123360000|2024-10-28 13:49:20||347.39||347.39||347.39||347.39|0
1730123370000|2024-10-28 13:49:30||347.44||347.44||347.44||347.39|0
1730123380000|2024-10-28 13:49:40||347.39||347.44||347.44||347.39|0
1730123390000|2024-10-28 13:49:50|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|3
1730123400000|2024-10-28 13:50:00|347.69||347.64||347.69||347.64||11
1730123420000|2024-10-28 13:50:20|347.69||347.69||347.69||347.69||0
1730123430000|2024-10-28 13:50:30|347.64|347.54|347.64|347.44|347.64|347.54|347.59|347.44|1
1730123440000|2024-10-28 13:50:40|347.59|347.49|347.59|347.39|347.59|347.49|347.49|347.34|3
1730123450000|2024-10-28 13:50:50|347.54||347.59||347.59||347.54||0
1730123460000|2024-10-28 13:51:00|347.54|347.34|347.59|347.39|347.59|347.39|347.54|347.34|1
1730123470000|2024-10-28 13:51:10|347.54|347.34|347.54|347.34|347.54|347.39|347.54|347.34|1
1730123480000|2024-10-28 13:51:20|347.59|347.39|347.59|347.39|347.59|347.39|347.59|347.39|0
1730123490000|2024-10-28 13:51:30|347.54||347.59||347.59||347.54||0
1730123510000|2024-10-28 13:51:50|347.54||347.54||347.54||347.54||0
1730123520000|2024-10-28 13:52:00|347.59|347.44|347.64|347.44|347.64|347.49|347.59|347.44|1
1730123530000|2024-10-28 13:52:10|347.59|347.49|347.64|347.49|347.64|347.49|347.59|347.49|0
1730123580000|2024-10-28 13:53:00|347.69|347.54|347.69|347.49|347.69|347.54|347.69|347.49|1
1730123590000|2024-10-28 13:53:10|347.74|347.59|347.74|347.54|347.74|347.59|347.69|347.49|14
1730123600000|2024-10-28 13:53:20||347.59||347.59||347.59||347.59|3
1730123620000|2024-10-28 13:53:40||347.54||347.59||347.59||347.54|3
1730123630000|2024-10-28 13:53:50|347.79||347.79||347.79||347.79||7
1730123640000|2024-10-28 13:54:00|347.74||347.74||347.79||347.74||0
1730123650000|2024-10-28 13:54:10|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.59|0
1730123660000|2024-10-28 13:54:20||347.59||347.64||347.64||347.59|0
1730123670000|2024-10-28 13:54:30||347.59||347.59||347.59||347.59|0
1730123680000|2024-10-28 13:54:40|347.74||347.74||347.79||347.74||0
1730123690000|2024-10-28 13:54:50|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.59|2
1730123730000|2024-10-28 13:55:30|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.64|2
1730123740000|2024-10-28 13:55:40|||||||||2
1730123750000|2024-10-28 13:55:50|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|2
1730123760000|2024-10-28 13:56:00|347.94|347.69|347.89|347.74|347.94|347.74|347.89|347.69|6
1730123770000|2024-10-28 13:56:10|347.84|347.69|347.84|347.69|347.84|347.74|347.84|347.69|5
1730123790000|2024-10-28 13:56:30||347.64||347.64||347.69||347.64|2
1730123800000|2024-10-28 13:56:40|347.79||347.79||347.84||347.79||4
1730123810000|2024-10-28 13:56:50|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|2
1730123820000|2024-10-28 13:57:00|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|3
1730123840000|2024-10-28 13:57:20|347.74|347.59|347.79|347.59|347.79|347.59|347.74|347.59|2
1730123850000|2024-10-28 13:57:30|347.74|347.64|347.79|347.59|347.79|347.64|347.74|347.59|1
1730123860000|2024-10-28 13:57:40|347.84|347.64|347.84|347.64|347.84|347.69|347.84|347.64|0
1730123870000|2024-10-28 13:57:50||347.69||347.64||347.69||347.64|0
1730123880000|2024-10-28 13:58:00|347.89|347.69|347.89|347.69|347.89|347.69|347.89|347.69|0
1730123890000|2024-10-28 13:58:10|347.84||347.84||347.84||347.84||0
1730123900000|2024-10-28 13:58:20|347.89|347.64|347.84|347.64|347.89|347.64|347.84|347.64|1
1730123920000|2024-10-28 13:58:40|347.79||347.84||347.84||347.79||0
1730123930000|2024-10-28 13:58:50||347.69||347.64||347.69||347.64|2
1730123940000|2024-10-28 13:59:00|347.79|347.69|347.79|347.64|347.84|347.69|347.79|347.64|2
1730123950000|2024-10-28 13:59:10||347.59||347.64||347.64||347.59|2
1730123970000|2024-10-28 13:59:30||347.59||347.64||347.64||347.59|2
1730123980000|2024-10-28 13:59:40|347.74|347.59|347.79|347.64|347.79|347.64|347.74|347.59|2
1730124000000|2024-10-28 14:00:00|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.64|2
1730124060000|2024-10-28 14:01:00|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|3
1730124070000|2024-10-28 14:01:10|347.74|347.59|347.74|347.59|347.74|347.64|347.74|347.59|0
1730124080000|2024-10-28 14:01:20||347.54||347.59||347.59||347.54|203
1730124090000|2024-10-28 14:01:30|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|3
1730124110000|2024-10-28 14:01:50||347.59||347.64||347.64||347.59|2
1730124120000|2024-10-28 14:02:00|347.74|347.59|347.74|347.54|347.79|347.59|347.69|347.49|4
1730124130000|2024-10-28 14:02:10|347.69|347.59|347.74|347.59|347.74|347.59|347.69|347.59|2
1730124140000|2024-10-28 14:02:20|347.69|347.54|347.69|347.54|347.74|347.54|347.69|347.54|2
1730124150000|2024-10-28 14:02:30|347.74||347.69||347.74||347.69||0
1730124160000|2024-10-28 14:02:40|347.74||347.74||347.74||347.74||0
1730124170000|2024-10-28 14:02:50||347.59||347.59||347.59||347.59|0
1730124190000|2024-10-28 14:03:10|||||||||1
1730124200000|2024-10-28 14:03:20|347.79||347.74||347.79||347.74||1
1730124210000|2024-10-28 14:03:30|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|3
1730124220000|2024-10-28 14:03:40|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.54|1
1730124230000|2024-10-28 14:03:50|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|2
1730124240000|2024-10-28 14:04:00|347.74||347.69||347.74||347.69||1
1730124260000|2024-10-28 14:04:20|347.64|347.49|347.69|347.54|347.69|347.54|347.64|347.49|5
1730124270000|2024-10-28 14:04:30|||||||||1
1730124290000|2024-10-28 14:04:50|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|5
1730124300000|2024-10-28 14:05:00|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|1
1730124310000|2024-10-28 14:05:10|347.74|347.59|347.74|347.59|347.74|347.59|347.69|347.59|1
1730124320000|2024-10-28 14:05:20|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|4
1730124330000|2024-10-28 14:05:30|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|2
1730124350000|2024-10-28 14:05:50|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|3
1730124360000|2024-10-28 14:06:00|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|4
1730124380000|2024-10-28 14:06:20|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|0
1730124400000|2024-10-28 14:06:40|347.74|347.59|347.79|347.64|347.79|347.64|347.74|347.59|4
1730124420000|2024-10-28 14:07:00|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|10
1730124430000|2024-10-28 14:07:10|||||||||1
1730124440000|2024-10-28 14:07:20|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|4
1730124450000|2024-10-28 14:07:30||347.69||347.74||347.74||347.69|3
1730124470000|2024-10-28 14:07:50|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|1
1730124480000|2024-10-28 14:08:00|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|0
1730124490000|2024-10-28 14:08:10|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|0
1730124540000|2024-10-28 14:09:00|348.04|347.84|347.99|347.84|348.04|347.84|347.99|347.84|11
1730124550000|2024-10-28 14:09:10|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.84|8
1730124560000|2024-10-28 14:09:20|||||||||2
1730124580000|2024-10-28 14:09:40|348.09|347.94|348.09|347.94|348.14|347.99|348.09|347.94|13
1730124590000|2024-10-28 14:09:50|||||||||2
1730124600000|2024-10-28 14:10:00|348.14|347.89|348.09|347.94|348.14|347.94|348.04|347.89|5
1730124610000|2024-10-28 14:10:10|348.04|347.89|348.09|347.89|348.09|347.89|348.04|347.89|4
1730124620000|2024-10-28 14:10:20|348.04|347.94|348.04|347.89|348.09|347.94|348.04|347.89|3
1730124630000|2024-10-28 14:10:30|348.09||348.04||348.09||348.04||0
1730124640000|2024-10-28 14:10:40|348.09|347.94|348.14|347.94|348.14|347.94|348.09|347.94|0
1730124650000|2024-10-28 14:10:50|348.09|347.99|348.14|347.94|348.14|347.99|348.09|347.94|2
1730124660000|2024-10-28 14:11:00||347.99||347.99||347.99||347.94|0
1730124690000|2024-10-28 14:11:30|348.09|347.94|348.14|347.99|348.14|347.99|348.09|347.94|1
1730124700000|2024-10-28 14:11:40|348.09|347.94|348.14|347.99|348.14|347.99|348.09|347.94|12
1730124710000|2024-10-28 14:11:50||347.94||347.99||347.99||347.94|1
1730124720000|2024-10-28 14:12:00|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|5
1730124730000|2024-10-28 14:12:10|348.24|348.09|348.24|348.04|348.24|348.09|348.24|348.04|6
1730124740000|2024-10-28 14:12:20|348.19||348.19||348.19||348.19||0
1730124760000|2024-10-28 14:12:40||347.99||348.04||348.04||347.99|1
1730124770000|2024-10-28 14:12:50|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|2
1730124780000|2024-10-28 14:13:00|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|0
1730124790000|2024-10-28 14:13:10|||||||||2
1730124800000|2024-10-28 14:13:20|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|2
1730124840000|2024-10-28 14:14:00||348.04||348.04||348.04||348.04|0
1730124850000|2024-10-28 14:14:10|348.19|347.99|348.14|347.99|348.19|347.99|348.14|347.99|2
1730124860000|2024-10-28 14:14:20||347.94||347.94||347.99||347.94|0
1730124870000|2024-10-28 14:14:30||347.99||347.94||347.99||347.94|0
1730124880000|2024-10-28 14:14:40||347.99||347.99||347.99||347.94|1
1730124900000|2024-10-28 14:15:00|348.19||348.19||348.19||348.19||5
1730124920000|2024-10-28 14:15:20|348.14|348.04|348.14|347.99|348.14|348.04|348.14|347.99|4
1730124930000|2024-10-28 14:15:30||347.94||347.94||347.94||347.94|0
1730124950000|2024-10-28 14:15:50|348.09||348.09||348.14||348.09||0
1730124960000|2024-10-28 14:16:00|||||||||1
1730124970000|2024-10-28 14:16:10||347.89||347.94||347.94||347.89|1
1730124990000|2024-10-28 14:16:30|348.14||348.14||348.14||348.14||4
1730125000000|2024-10-28 14:16:40|348.09||348.14||348.14||348.09||0
1730125010000|2024-10-28 14:16:50|348.09||348.09||348.14||348.09||12
1730125020000|2024-10-28 14:17:00|348.04|347.89|348.09|347.89|348.09|347.89|348.04|347.89|13
1730125030000|2024-10-28 14:17:10||347.94||347.94||347.94||347.94|2
1730125040000|2024-10-28 14:17:20|348.14||348.09||348.14||348.09||2
1730125050000|2024-10-28 14:17:30|348.14|347.89|348.09|347.89|348.14|347.89|348.09|347.89|0
1730125060000|2024-10-28 14:17:40||347.94||347.94||347.94||347.94|1
1730125090000|2024-10-28 14:18:10|348.04|347.89|348.04|347.89|348.09|347.89|348.04|347.89|1
1730125100000|2024-10-28 14:18:20|||||||||2
1730125110000|2024-10-28 14:18:30|348.09|347.94|348.09|347.89|348.09|347.94|348.09|347.89|2
1730125120000|2024-10-28 14:18:40|348.04|347.94|348.14|347.99|348.14|347.99|348.04|347.89|25
1730125130000|2024-10-28 14:18:50|348.19||348.19||348.19||348.14||21
1730125140000|2024-10-28 14:19:00|348.14|348.04|348.14|347.94|348.14|348.04|348.14|347.94|17
1730125150000|2024-10-28 14:19:10||347.99||347.99||347.99||347.99|0
1730125160000|2024-10-28 14:19:20|||||||||2
1730125170000|2024-10-28 14:19:30|||||||||17
1730125190000|2024-10-28 14:19:50|||||||||28
1730125210000|2024-10-28 14:20:10|||||||||1
1730125220000|2024-10-28 14:20:20|348.19|348.04|348.19|347.99|348.19|348.04|348.19|347.99|11
1730125230000|2024-10-28 14:20:30|348.14||348.14||348.19||348.14||1
1730125240000|2024-10-28 14:20:40|348.19||348.14||348.19||348.14||10
1730125250000|2024-10-28 14:20:50|348.19||348.14||348.19||348.14||0
1730125260000|2024-10-28 14:21:00|348.19||348.14||348.19||348.14||2
1730125280000|2024-10-28 14:21:20||347.94||347.94||347.94||347.94|1
1730125290000|2024-10-28 14:21:30|348.09|347.99|348.14|347.99|348.14|347.99|348.09|347.99|3
1730125300000|2024-10-28 14:21:40|348.09|347.94|348.14|347.99|348.14|347.99|348.09|347.94|13
1730125310000|2024-10-28 14:21:50||347.94||347.99||347.99||347.94|11
1730125320000|2024-10-28 14:22:00|348.09|347.94|348.09|347.94|348.14|347.94|348.09|347.94|0
1730125330000|2024-10-28 14:22:10|348.14||348.14||348.14||348.09||7
1730125340000|2024-10-28 14:22:20|348.19|347.99|348.19|347.99|348.19|347.99|348.19|347.94|0
1730125350000|2024-10-28 14:22:30|||||||||2
1730125360000|2024-10-28 14:22:40|348.14|348.04|348.14|347.94|348.14|348.04|348.14|347.94|1
1730125370000|2024-10-28 14:22:50||347.99||347.99||347.99||347.99|1
1730125380000|2024-10-28 14:23:00|348.19||348.14||348.19||348.14||0
1730125390000|2024-10-28 14:23:10|348.19||348.14||348.19||348.14||5
1730125400000|2024-10-28 14:23:20|348.19||348.19||348.19||348.19||6
1730125410000|2024-10-28 14:23:30|348.14||348.14||348.14||348.14||0
1730125420000|2024-10-28 14:23:40|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|1
1730125440000|2024-10-28 14:24:00|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|3
1730125450000|2024-10-28 14:24:10|348.19|348.04|348.19|348.04|348.19|348.04|348.19|347.99|5
1730125460000|2024-10-28 14:24:20||347.99||347.99||347.99||347.99|12
1730125470000|2024-10-28 14:24:30|348.14|347.94|348.09|347.94|348.19|347.94|348.09|347.94|0
1730125480000|2024-10-28 14:24:40|348.14||348.14||348.14||348.09||0
1730125490000|2024-10-28 14:24:50|348.19|347.99|348.14|347.99|348.19|347.99|348.14|347.99|1
1730125510000|2024-10-28 14:25:10||347.94||347.94||347.94||347.94|1
1730125520000|2024-10-28 14:25:20|348.19|347.99|348.19|347.99|348.19|348.04|348.19|347.99|0
1730125530000|2024-10-28 14:25:30||348.04||347.99||348.04||347.99|1
1730125540000|2024-10-28 14:25:40|348.14|348.04|348.19|347.99|348.19|348.04|348.14|347.99|0
1730125550000|2024-10-28 14:25:50||348.04||347.99||348.04||347.99|1
1730125560000|2024-10-28 14:26:00|348.14||348.14||348.14||348.14||0
1730125570000|2024-10-28 14:26:10|348.19|348.04|348.19|347.99|348.19|348.04|348.19|347.99|3
1730125580000|2024-10-28 14:26:20||348.04||348.04||348.04||348.04|0
1730125590000|2024-10-28 14:26:30|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.04|4
1730125600000|2024-10-28 14:26:40|||||||||1
1730125610000|2024-10-28 14:26:50|348.29|348.14|348.29|348.09|348.29|348.14|348.29|348.09|2
1730125620000|2024-10-28 14:27:00||348.14||348.14||348.14||348.14|1
1730125640000|2024-10-28 14:27:20|||||||||1
1730125660000|2024-10-28 14:27:40|||||||||1
1730125670000|2024-10-28 14:27:50|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|0
1730125680000|2024-10-28 14:28:00|348.19|348.04|348.19|347.99|348.19|348.04|348.19|347.99|5
1730125690000|2024-10-28 14:28:10||348.04||347.99||348.04||347.99|0
1730125700000|2024-10-28 14:28:20||348.04||347.99||348.04||347.99|1
1730125710000|2024-10-28 14:28:30||348.04||348.04||348.04||348.04|0
1730125720000|2024-10-28 14:28:40|||||||||1
1730125730000|2024-10-28 14:28:50|||||||||1
1730125740000|2024-10-28 14:29:00|348.24||348.24||348.24||348.24||2
1730125750000|2024-10-28 14:29:10|348.19||348.19||348.24||348.19||1
1730125760000|2024-10-28 14:29:20|348.24||348.19||348.24||348.19||0
1730125770000|2024-10-28 14:29:30|348.24||348.19||348.24||348.19||0
1730125780000|2024-10-28 14:29:40|348.14|347.99|348.09|347.94|348.19|347.99|348.09|347.94|2
1730125790000|2024-10-28 14:29:50|348.14|347.99|348.19|347.99|348.19|347.99|348.14|347.99|2
1730125800000|2024-10-28 14:30:00|348.14|347.94|348.14|347.94|348.19|347.99|348.14|347.94|0
1730125810000|2024-10-28 14:30:10||347.99||347.94||347.99||347.94|0
1730125820000|2024-10-28 14:30:20|348.19|347.99|348.14|347.99|348.19|347.99|348.14|347.99|0
1730125830000|2024-10-28 14:30:30|348.19||348.19||348.19||348.14||2
1730125860000|2024-10-28 14:31:00|348.14|348.04|348.19|347.99|348.19|348.04|348.14|347.99|0
1730125870000|2024-10-28 14:31:10||348.04||348.04||348.04||348.04|0
1730125880000|2024-10-28 14:31:20|348.14|347.99|348.19|347.99|348.19|347.99|348.14|347.99|2
1730125890000|2024-10-28 14:31:30|348.14|348.04|348.14|347.99|348.14|348.04|348.14|347.99|0
1730125920000|2024-10-28 14:32:00|348.09|347.94|348.14|347.99|348.14|347.99|348.04|347.89|4
1730125930000|2024-10-28 14:32:10||347.94||347.94||347.94||347.94|0
1730125940000|2024-10-28 14:32:20|348.09|347.99|348.14|347.99|348.14|347.99|348.09|347.99|0
1730125950000|2024-10-28 14:32:30||347.94||347.94||347.99||347.94|0
1730125960000|2024-10-28 14:32:40||347.99||347.94||347.99||347.94|0
1730125980000|2024-10-28 14:33:00|348.09|347.89|348.09|347.89|348.09|347.94|348.04|347.89|1
1730125990000|2024-10-28 14:33:10|348.04||348.09||348.09||348.04||0
1730126000000|2024-10-28 14:33:20||347.94||347.94||347.94||347.89|0
1730126010000|2024-10-28 14:33:30|348.04|347.89|348.09|347.89|348.09|347.94|348.04|347.89|1
1730126030000|2024-10-28 14:33:50|348.04||348.04||348.04||348.04||0
1730126100000|2024-10-28 14:35:00|347.99|347.79|347.99|347.84|348.04|347.89|347.99|347.79|7
1730126110000|2024-10-28 14:35:10|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|3
1730126180000|2024-10-28 14:36:20|348.09||348.09||348.09||348.09||2
1730126190000|2024-10-28 14:36:30||347.94||347.94||347.94||347.94|0
1730126220000|2024-10-28 14:37:00|348.04|347.89|348.04|347.89|348.09|347.89|348.04|347.89|1
1730126250000|2024-10-28 14:37:30|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|2
1730126260000|2024-10-28 14:37:40|348.14|347.99|348.14|347.94|348.19|347.99|348.14|347.94|1
1730126270000|2024-10-28 14:37:50||347.99||347.94||347.99||347.94|1
1730126280000|2024-10-28 14:38:00||347.99||347.99||347.99||347.94|0
1730126290000|2024-10-28 14:38:10|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|0
1730126300000|2024-10-28 14:38:20|348.04|347.89|348.04|347.89|348.04|347.94|348.04|347.89|0
1730126310000|2024-10-28 14:38:30|348.09|347.84|347.99|347.84|348.09|347.84|347.99|347.84|0
1730126330000|2024-10-28 14:38:50|348.04|347.89|348.09|347.89|348.09|347.89|348.04|347.89|3
1730126340000|2024-10-28 14:39:00||347.94||347.89||347.94||347.89|0
1730126350000|2024-10-28 14:39:10||347.94||347.94||347.94||347.89|0
1730126380000|2024-10-28 14:39:40||347.89||347.89||347.89||347.89|0
1730126390000|2024-10-28 14:39:50|348.04|347.94|348.09|347.94|348.09|347.94|348.04|347.89|1
1730126410000|2024-10-28 14:40:10||347.89||347.89||347.89||347.89|1
1730126420000|2024-10-28 14:40:20|348.04||348.09||348.09||348.04||0
1730126440000|2024-10-28 14:40:40||347.94||347.94||347.94||347.89|0
1730126450000|2024-10-28 14:40:50|348.04|347.89|348.04|347.89|348.09|347.94|348.04|347.89|0
1730126460000|2024-10-28 14:41:00||347.84||347.89||347.89||347.84|0
1730126480000|2024-10-28 14:41:20||347.84||347.84||347.89||347.84|1
1730126500000|2024-10-28 14:41:40||347.89||347.89||347.89||347.89|0
1730126510000|2024-10-28 14:41:50||347.84||347.84||347.84||347.84|0
1730126520000|2024-10-28 14:42:00|347.99||348.04||348.04||347.99||0
1730126530000|2024-10-28 14:42:10|347.99|347.89|347.99|347.84|347.99|347.89|347.99|347.84|0
1730126540000|2024-10-28 14:42:20|348.04|347.89|348.09|347.89|348.09|347.89|348.04|347.89|5
1730126550000|2024-10-28 14:42:30||347.94||347.89||347.94||347.89|1
1730126560000|2024-10-28 14:42:40||347.94||347.94||347.94||347.94|0
1730126650000|2024-10-28 14:44:10|348.14|347.99|348.19|347.99|348.19|347.99|348.14|347.99|4
1730126670000|2024-10-28 14:44:30||348.04||348.04||348.04||348.04|0
1730126680000|2024-10-28 14:44:40|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.94|2
1730126700000|2024-10-28 14:45:00|348.19|348.04|348.24|348.04|348.24|348.04|348.19|348.04|142
1730126710000|2024-10-28 14:45:10|348.29|348.09|348.29|348.09|348.29|348.09|348.29|348.09|0
1730126730000|2024-10-28 14:45:30|348.34|348.14|348.34|348.19|348.34|348.19|348.34|348.14|2
1730126740000|2024-10-28 14:45:40|||||||||3
1730126750000|2024-10-28 14:45:50|348.39||348.34||348.39||348.34||1
1730126760000|2024-10-28 14:46:00|348.39||348.39||348.39||348.34||0
1730126770000|2024-10-28 14:46:10|348.34|348.14|348.34|348.14|348.34|348.14|348.34|348.14|1
1730126780000|2024-10-28 14:46:20|348.29||348.29||348.29||348.29||0
1730126820000|2024-10-28 14:47:00|348.34||348.29||348.34||348.29||0
1730126830000|2024-10-28 14:47:10|348.34||348.34||348.34||348.34||0
1730126850000|2024-10-28 14:47:30|348.39|348.19|348.39|348.19|348.39|348.19|348.39|348.14|0
1730126860000|2024-10-28 14:47:40|||||||||1
1730126880000|2024-10-28 14:48:00||348.24||348.24||348.24||348.24|0
1730126900000|2024-10-28 14:48:20|348.34|348.19|348.39|348.19|348.39|348.19|348.34|348.19|3
1730126910000|2024-10-28 14:48:30|348.34||348.34||348.34||348.34||0
1730126970000|2024-10-28 14:49:30|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|2
1730126990000|2024-10-28 14:49:50|||||||||1
1730127010000|2024-10-28 14:50:10|||||||||1
1730127020000|2024-10-28 14:50:20|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|3
1730127030000|2024-10-28 14:50:30|348.49||348.44||348.49||348.44||9
1730127040000|2024-10-28 14:50:40|348.49|348.34|348.54|348.39|348.54|348.39|348.49|348.29|11
1730127050000|2024-10-28 14:50:50|348.59|348.34|348.54|348.39|348.59|348.39|348.54|348.34|9
1730127070000|2024-10-28 14:51:10|348.49|348.34|348.49|348.29|348.49|348.34|348.49|348.29|4
1730127080000|2024-10-28 14:51:20||348.34||348.34||348.34||348.34|0
1730127120000|2024-10-28 14:52:00||348.29||348.34||348.34||348.29|1
1730127130000|2024-10-28 14:52:10|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|1
1730127140000|2024-10-28 14:52:20|348.49|348.34|348.64|348.44|348.64|348.44|348.49|348.34|8
1730127160000|2024-10-28 14:52:40||348.49||348.44||348.49||348.44|0
1730127170000|2024-10-28 14:52:50|348.59||348.64||348.64||348.59||0
1730127180000|2024-10-28 14:53:00||348.49||348.44||348.49||348.44|54
1730127190000|2024-10-28 14:53:10|||||||||1
1730127200000|2024-10-28 14:53:20||348.49||348.49||348.49||348.44|1
1730127220000|2024-10-28 14:53:40|||||||||1
1730127230000|2024-10-28 14:53:50|||||||||1
1730127250000|2024-10-28 14:54:10|348.69||348.69||348.69||348.69||4
1730127260000|2024-10-28 14:54:20|348.64||348.64||348.64||348.64||0
1730127270000|2024-10-28 14:54:30|348.59|348.44|348.64|348.44|348.64|348.44|348.59|348.44|5
1730127280000|2024-10-28 14:54:40|||||||||1
1730127290000|2024-10-28 14:54:50|348.59|348.49|348.64|348.44|348.64|348.49|348.59|348.44|0
1730127300000|2024-10-28 14:55:00|348.59||348.59||348.59||348.59||1
1730127310000|2024-10-28 14:55:10|||||||||2
1730127320000|2024-10-28 14:55:20|||||||||1
1730127330000|2024-10-28 14:55:30|||||||||1
1730127350000|2024-10-28 14:55:50|||||||||1
1730127360000|2024-10-28 14:56:00|348.54|348.39|348.59|348.39|348.59|348.44|348.54|348.39|3
1730127370000|2024-10-28 14:56:10||348.44||348.39||348.44||348.39|0
1730127380000|2024-10-28 14:56:20||348.44||348.44||348.44||348.44|2
1730127400000|2024-10-28 14:56:40|348.64||348.64||348.64||348.64||2
1730127410000|2024-10-28 14:56:50||348.49||348.49||348.49||348.49|1
1730127420000|2024-10-28 14:57:00||348.44||348.44||348.44||348.44|1
1730127430000|2024-10-28 14:57:10|348.59|348.49|348.59|348.44|348.59|348.49|348.59|348.44|2
1730127440000|2024-10-28 14:57:20|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|2
1730127450000|2024-10-28 14:57:30||348.44||348.44||348.44||348.44|0
1730127460000|2024-10-28 14:57:40|348.59||348.59||348.64||348.59||1
1730127470000|2024-10-28 14:57:50|348.64|348.49|348.59|348.44|348.64|348.49|348.59|348.44|1
1730127480000|2024-10-28 14:58:00|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|0
1730127490000|2024-10-28 14:58:10|348.49|348.34|348.49|348.34|348.54|348.34|348.49|348.34|3
1730127500000|2024-10-28 14:58:20|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.34|2
1730127510000|2024-10-28 14:58:30||348.34||348.34||348.39||348.34|0
1730127520000|2024-10-28 14:58:40||348.39||348.34||348.39||348.34|1
1730127530000|2024-10-28 14:58:50|348.49|348.29|348.49|348.34|348.54|348.34|348.49|348.29|2
1730127540000|2024-10-28 14:59:00||348.29||348.29||348.34||348.29|0
1730127550000|2024-10-28 14:59:10|348.44||348.49||348.49||348.44||1
1730127560000|2024-10-28 14:59:20|348.44||348.49||348.49||348.44||0
1730127590000|2024-10-28 14:59:50||348.34||348.34||348.34||348.34|0
1730127600000|2024-10-28 15:00:00|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.24|0
1730127610000|2024-10-28 15:00:10||348.24||348.24||348.29||348.24|1
1730127630000|2024-10-28 15:00:30|348.39|348.19|348.39|348.24|348.39|348.24|348.39|348.19|2
1730127640000|2024-10-28 15:00:40|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|1
1730127650000|2024-10-28 15:00:50|348.29|348.14|348.34|348.14|348.34|348.19|348.29|348.14|1
1730127660000|2024-10-28 15:01:00|348.29|348.19|348.39|348.19|348.39|348.19|348.29|348.14|2
1730127670000|2024-10-28 15:01:10|348.34|348.14|348.34|348.19|348.34|348.19|348.34|348.14|0
1730127690000|2024-10-28 15:01:30|348.29|348.14|348.34|348.14|348.34|348.14|348.29|348.14|0
1730127700000|2024-10-28 15:01:40|348.29||348.29||348.29||348.29||0
1730127720000|2024-10-28 15:02:00||348.09||348.09||348.09||348.09|1
1730127730000|2024-10-28 15:02:10|348.24|348.14|348.34|348.19|348.39|348.19|348.24|348.09|3
1730127740000|2024-10-28 15:02:20||348.14||348.19||348.19||348.14|1
1730127750000|2024-10-28 15:02:30|348.29|348.14|348.29|348.14|348.29|348.19|348.29|348.14|0
1730127760000|2024-10-28 15:02:40||348.09||348.09||348.14||348.09|0
1730127770000|2024-10-28 15:02:50|||||||||1
1730127780000|2024-10-28 15:03:00|348.24|348.04|348.24|348.04|348.24|348.09|348.24|348.04|0
1730127790000|2024-10-28 15:03:10|348.19||348.19||348.24||348.19||0
1730127800000|2024-10-28 15:03:20|||||||||1
1730127810000|2024-10-28 15:03:30|348.24|348.09|348.24|348.04|348.24|348.09|348.24|348.04|2
1730127820000|2024-10-28 15:03:40|348.19|348.09|348.24|348.09|348.24|348.09|348.19|348.04|0
1730127830000|2024-10-28 15:03:50||348.04||348.09||348.09||348.04|0
1730127840000|2024-10-28 15:04:00|348.29|348.14|348.29|348.09|348.29|348.14|348.29|348.09|2
1730127850000|2024-10-28 15:04:10|348.34|348.14|348.34|348.19|348.34|348.19|348.34|348.09|5
1730127860000|2024-10-28 15:04:20|348.39||348.39||348.39||348.39||0
1730127870000|2024-10-28 15:04:30|348.34||348.39||348.39||348.34||0
1730127890000|2024-10-28 15:04:50|348.34||348.39||348.39||348.34||0
1730127900000|2024-10-28 15:05:00|348.34||348.39||348.39||348.34||0
1730127910000|2024-10-28 15:05:10|348.34||348.34||348.34||348.34||0
1730127920000|2024-10-28 15:05:20|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.19|1
1730127930000|2024-10-28 15:05:30|||||||||1
1730127950000|2024-10-28 15:05:50||348.19||348.19||348.19||348.19|0
1730127960000|2024-10-28 15:06:00|348.34|348.24|348.34|348.19|348.34|348.24|348.34|348.19|0
1730128010000|2024-10-28 15:06:50|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|0
1730128020000|2024-10-28 15:07:00|||||||||2
1730128030000|2024-10-28 15:07:10|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|0
1730128040000|2024-10-28 15:07:20|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|2
1730128050000|2024-10-28 15:07:30|348.34|348.19|348.34|348.19|348.34|348.24|348.34|348.19|0
1730128060000|2024-10-28 15:07:40|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.19|1
1730128070000|2024-10-28 15:07:50||348.19||348.19||348.19||348.19|0
1730128080000|2024-10-28 15:08:00||348.24||348.24||348.24||348.19|0
1730128090000|2024-10-28 15:08:10||348.19||348.24||348.24||348.19|0
1730128100000|2024-10-28 15:08:20||348.19||348.24||348.24||348.19|0
1730128110000|2024-10-28 15:08:30||348.19||348.19||348.24||348.19|1
1730128130000|2024-10-28 15:08:50|348.34||348.34||348.39||348.34||0
1730128140000|2024-10-28 15:09:00||348.14||348.14||348.19||348.14|7
1730128160000|2024-10-28 15:09:20||348.19||348.14||348.19||348.14|0
1730128170000|2024-10-28 15:09:30|348.29||348.29||348.29||348.29||0
1730128200000|2024-10-28 15:10:00|348.34|348.19|348.34|348.19|348.39|348.19|348.34|348.14|5
1730128210000|2024-10-28 15:10:10|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|1
1730128220000|2024-10-28 15:10:20|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|0
1730128230000|2024-10-28 15:10:30|348.39|348.14|348.34|348.19|348.39|348.19|348.34|348.14|0
1730128240000|2024-10-28 15:10:40|348.39|348.14|348.39|348.19|348.39|348.24|348.39|348.14|0
1730128250000|2024-10-28 15:10:50|348.34|348.24|348.39|348.19|348.39|348.24|348.34|348.19|0
1730128270000|2024-10-28 15:11:10|348.34||348.34||348.39||348.34||0
1730128280000|2024-10-28 15:11:20||348.14||348.14||348.19||348.14|0
1730128290000|2024-10-28 15:11:30||348.19||348.19||348.19||348.14|0
1730128300000|2024-10-28 15:11:40|348.39|348.14|348.39|348.19|348.39|348.19|348.39|348.14|2
1730128310000|2024-10-28 15:11:50||348.24||348.19||348.24||348.19|0
1730128320000|2024-10-28 15:12:00||348.24||348.24||348.24||348.19|0
1730128360000|2024-10-28 15:12:40|348.44|348.29|348.49|348.29|348.49|348.29|348.44|348.29|2
1730128370000|2024-10-28 15:12:50|348.44|348.24|348.44|348.29|348.44|348.29|348.44|348.24|1
1730128380000|2024-10-28 15:13:00|348.49|348.34|348.49|348.29|348.49|348.34|348.49|348.29|0
1730128390000|2024-10-28 15:13:10||348.34||348.34||348.34||348.34|0
1730128410000|2024-10-28 15:13:30|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.34|3
1730128420000|2024-10-28 15:13:40|348.59||348.59||348.59||348.59||0
1730128440000|2024-10-28 15:14:00|348.54|348.34|348.54|348.34|348.54|348.34|348.54|348.34|0
1730128460000|2024-10-28 15:14:20|348.49|348.39|348.54|348.34|348.54|348.39|348.49|348.34|4
1730128470000|2024-10-28 15:14:30|348.59|348.39|348.59|348.44|348.64|348.44|348.59|348.39|0
1730128480000|2024-10-28 15:14:40|348.64|348.49|348.69|348.54|348.69|348.54|348.64|348.49|4
1730128490000|2024-10-28 15:14:50||348.49||348.49||348.49||348.49|2
1730128500000|2024-10-28 15:15:00|348.64||348.64||348.64||348.64||0
1730128520000|2024-10-28 15:15:20||348.44||348.49||348.49||348.44|1
1730128530000|2024-10-28 15:15:30|||||||||1
1730128540000|2024-10-28 15:15:40|348.69|348.54|348.74|348.59|348.74|348.59|348.69|348.54|1
1730128560000|2024-10-28 15:16:00||348.54||348.59||348.59||348.54|59
1730128570000|2024-10-28 15:16:10|||||||||25
1730128590000|2024-10-28 15:16:30|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|2
1730128600000|2024-10-28 15:16:40|348.74|348.54|348.69|348.54|348.74|348.59|348.69|348.54|4
1730128610000|2024-10-28 15:16:50|||||||||1
1730128650000|2024-10-28 15:17:30|||||||||1
1730128670000|2024-10-28 15:17:50|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|4
1730128680000|2024-10-28 15:18:00|348.79|348.64|348.79|348.59|348.79|348.64|348.74|348.59|4
1730128690000|2024-10-28 15:18:10|348.74||348.74||348.74||348.74||0
1730128700000|2024-10-28 15:18:20|348.69|348.54|348.69|348.54|348.69|348.54|348.69|348.54|1
1730128740000|2024-10-28 15:19:00|||||||||1
1730128750000|2024-10-28 15:19:10||348.49||348.54||348.54||348.49|3
1730128780000|2024-10-28 15:19:40|||||||||2
1730128790000|2024-10-28 15:19:50|348.74|348.59|348.74|348.59|348.74|348.59|348.69|348.59|2
1730128800000|2024-10-28 15:20:00|348.69|348.54|348.74|348.54|348.74|348.59|348.69|348.49|2
1730128810000|2024-10-28 15:20:10|348.69||348.69||348.69||348.69||0
1730128820000|2024-10-28 15:20:20|348.74|348.49|348.69|348.54|348.74|348.54|348.69|348.49|2
1730128830000|2024-10-28 15:20:30|348.74||348.69||348.74||348.69||1
1730128850000|2024-10-28 15:20:50|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|3
1730128860000|2024-10-28 15:21:00|348.79||348.79||348.79||348.79||3
1730128870000|2024-10-28 15:21:10||348.64||348.64||348.64||348.64|0
1730128880000|2024-10-28 15:21:20|||||||||2
1730128910000|2024-10-28 15:21:50|348.84|348.69|348.84|348.64|348.84|348.69|348.79|348.64|6
1730128920000|2024-10-28 15:22:00|348.79||348.79||348.79||348.79||0
1730128930000|2024-10-28 15:22:10|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|3
1730128940000|2024-10-28 15:22:20|348.79||348.74||348.79||348.74||0
1730128950000|2024-10-28 15:22:30|||||||||1
1730128970000|2024-10-28 15:22:50|||||||||1
1730128980000|2024-10-28 15:23:00|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|3
1730129000000|2024-10-28 15:23:20|348.74|348.59|348.79|348.64|348.79|348.64|348.74|348.59|5
1730129010000|2024-10-28 15:23:30|||||||||3
1730129030000|2024-10-28 15:23:50|||||||||1
1730129040000|2024-10-28 15:24:00||348.59||348.64||348.64||348.59|3
1730129060000|2024-10-28 15:24:20|348.84||348.79||348.84||348.79||3
1730129070000|2024-10-28 15:24:30|348.84||348.79||348.84||348.79||0
1730129080000|2024-10-28 15:24:40|||||||||2
1730129090000|2024-10-28 15:24:50||348.59||348.64||348.64||348.59|2
1730129110000|2024-10-28 15:25:10|||||||||1
1730129120000|2024-10-28 15:25:20|348.84||348.84||348.84||348.84||1
1730129130000|2024-10-28 15:25:30||348.69||348.69||348.69||348.69|0
1730129150000|2024-10-28 15:25:50|||||||||1
1730129160000|2024-10-28 15:26:00|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|2
1730129170000|2024-10-28 15:26:10|348.84|348.69|348.84|348.69|348.84|348.69|348.84|348.69|3
1730129180000|2024-10-28 15:26:20|||||||||3
1730129190000|2024-10-28 15:26:30|||||||||1
1730129200000|2024-10-28 15:26:40|348.79|348.64|348.84|348.69|348.84|348.69|348.79|348.64|4
1730129210000|2024-10-28 15:26:50|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|3
1730129220000|2024-10-28 15:27:00|||||||||2
1730129240000|2024-10-28 15:27:20|||||||||1
1730129250000|2024-10-28 15:27:30|348.84|348.69|348.84|348.64|348.84|348.69|348.79|348.64|3
1730129260000|2024-10-28 15:27:40|348.79||348.79||348.79||348.79||0
1730129280000|2024-10-28 15:28:00|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|2
1730129300000|2024-10-28 15:28:20|348.79|348.64|348.79|348.64|348.79|348.64|348.79|348.64|2
1730129310000|2024-10-28 15:28:30|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|1
1730129320000|2024-10-28 15:28:40|348.79||348.79||348.79||348.79||0
1730129330000|2024-10-28 15:28:50||348.64||348.64||348.64||348.64|0
1730129340000|2024-10-28 15:29:00|348.84||348.84||348.84||348.84||1
1730129350000|2024-10-28 15:29:10|348.79||348.79||348.79||348.79||1
1730129360000|2024-10-28 15:29:20|||||||||1
1730129390000|2024-10-28 15:29:50|||||||||1
1730129400000|2024-10-28 15:30:00|348.84||348.79||348.84||348.79||1
1730129420000|2024-10-28 15:30:20|348.84||348.79||348.84||348.79||0
1730129430000|2024-10-28 15:30:30|348.84||348.84||348.84||348.79||0
1730129440000|2024-10-28 15:30:40|348.79||348.79||348.79||348.79||0
1730129470000|2024-10-28 15:31:10|348.74|348.59|348.74|348.59|348.74|348.59|348.74|348.59|1
1730129490000|2024-10-28 15:31:30|||||||||1
1730129500000|2024-10-28 15:31:40|348.59|348.44|348.74|348.54|348.74|348.54|348.59|348.44|12
1730129510000|2024-10-28 15:31:50||348.59||348.59||348.59||348.59|0
1730129520000|2024-10-28 15:32:00|348.79|348.64|348.74|348.49|348.79|348.64|348.69|348.44|1
1730129530000|2024-10-28 15:32:10|348.69||348.64||348.74||348.64||0
1730129540000|2024-10-28 15:32:20|348.69||348.69||348.69||348.69||0
1730129550000|2024-10-28 15:32:30|348.64|348.39|348.74|348.54|348.74|348.54|348.59|348.39|11
1730129560000|2024-10-28 15:32:40|348.69||348.69||348.69||348.69||0
1730129580000|2024-10-28 15:33:00|348.64|348.44|348.69|348.49|348.69|348.49|348.64|348.44|1
1730129590000|2024-10-28 15:33:10|348.64|348.39|348.64|348.44|348.64|348.44|348.59|348.39|3
1730129600000|2024-10-28 15:33:20|348.59||348.59||348.64||348.59||0
1730129610000|2024-10-28 15:33:30|348.64||348.64||348.64||348.59||0
1730129620000|2024-10-28 15:33:40||348.49||348.49||348.49||348.49|0
1730129650000|2024-10-28 15:34:10|||||||||1
1730129680000|2024-10-28 15:34:40|||||||||1
1730129700000|2024-10-28 15:35:00|348.69||348.69||348.69||348.69||1
1730129710000|2024-10-28 15:35:10|348.64||348.64||348.64||348.64||0
1730129720000|2024-10-28 15:35:20|348.59|348.44|348.54|348.34|348.59|348.44|348.54|348.34|2
1730129730000|2024-10-28 15:35:30|348.49||348.49||348.49||348.49||1
1730129740000|2024-10-28 15:35:40|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|2
1730129750000|2024-10-28 15:35:50|348.59||348.59||348.59||348.59||0
1730129760000|2024-10-28 15:36:00||348.44||348.44||348.44||348.44|0
1730129780000|2024-10-28 15:36:20|||||||||1
1730129800000|2024-10-28 15:36:40||348.39||348.39||348.39||348.39|1
1730129810000|2024-10-28 15:36:50||348.44||348.44||348.44||348.44|0
1730129820000|2024-10-28 15:37:00|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.49|0
1730129830000|2024-10-28 15:37:10||348.44||348.49||348.49||348.44|6
1730129840000|2024-10-28 15:37:20|348.69|348.54|348.69|348.49|348.69|348.54|348.69|348.49|3
1730129860000|2024-10-28 15:37:40||348.54||348.54||348.54||348.54|0
1730129880000|2024-10-28 15:38:00|||||||||1
1730129900000|2024-10-28 15:38:20|348.64|348.49|348.64|348.44|348.64|348.49|348.59|348.44|5
1730129910000|2024-10-28 15:38:30|348.59||348.59||348.64||348.59||0
1730129940000|2024-10-28 15:39:00|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|0
1730129950000|2024-10-28 15:39:10|348.49|348.34|348.54|348.34|348.54|348.39|348.49|348.34|3
1730129960000|2024-10-28 15:39:20|348.49|348.39|348.54|348.39|348.54|348.39|348.49|348.39|2
1730129970000|2024-10-28 15:39:30|348.49|348.34|348.49|348.34|348.54|348.34|348.49|348.34|2
1730129990000|2024-10-28 15:39:50|||||||||5
1730130000000|2024-10-28 15:40:00|348.44|348.29|348.49|348.34|348.49|348.34|348.44|348.29|2
1730130010000|2024-10-28 15:40:10|348.54||348.49||348.54||348.49||0
1730130020000|2024-10-28 15:40:20|348.44|348.29|348.49|348.29|348.49|348.29|348.44|348.24|3
1730130030000|2024-10-28 15:40:30|348.54|348.34|348.49|348.34|348.54|348.34|348.49|348.34|0
1730130040000|2024-10-28 15:40:40|348.44|348.29|348.39|348.24|348.44|348.29|348.39|348.24|3
1730130050000|2024-10-28 15:40:50||348.19||348.19||348.24||348.19|1
1730130060000|2024-10-28 15:41:00|348.34||348.34||348.34||348.34||1
1730130070000|2024-10-28 15:41:10|348.39||348.39||348.39||348.39||2
1730130080000|2024-10-28 15:41:20|348.44|348.24|348.44|348.24|348.44|348.24|348.39|348.19|5
1730130090000|2024-10-28 15:41:30|348.39|348.19|348.39|348.24|348.44|348.24|348.39|348.19|15
1730130100000|2024-10-28 15:41:40||348.19||348.24||348.24||348.19|11
1730130110000|2024-10-28 15:41:50||348.19||348.19||348.24||348.19|1
1730130120000|2024-10-28 15:42:00|348.34|348.14|348.34|348.14|348.34|348.19|348.34|348.14|1
1730130130000|2024-10-28 15:42:10|348.29||348.34||348.34||348.29||0
1730130150000|2024-10-28 15:42:30||348.19||348.14||348.19||348.14|0
1730130180000|2024-10-28 15:43:00|348.29|348.09|348.24|348.09|348.29|348.14|348.24|348.09|0
1730130190000|2024-10-28 15:43:10|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|2
1730130210000|2024-10-28 15:43:30|348.24|348.04|348.24|348.09|348.24|348.09|348.24|348.04|2
1730130220000|2024-10-28 15:43:40|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.09|2
1730130230000|2024-10-28 15:43:50||348.09||348.09||348.14||348.09|0
1730130250000|2024-10-28 15:44:10|348.24||348.29||348.29||348.24||0
1730130270000|2024-10-28 15:44:30||348.14||348.09||348.14||348.09|0
1730130280000|2024-10-28 15:44:40||348.14||348.09||348.14||348.09|0
1730130290000|2024-10-28 15:44:50||348.14||348.09||348.14||348.09|0
1730130300000|2024-10-28 15:45:00|348.24||348.24||348.24||348.24||0
1730130330000|2024-10-28 15:45:30|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.09|1
1730130340000|2024-10-28 15:45:40||348.09||348.14||348.14||348.09|0
1730130370000|2024-10-28 15:46:10||348.09||348.09||348.14||348.09|0
1730130380000|2024-10-28 15:46:20||348.14||348.14||348.14||348.09|0
1730130400000|2024-10-28 15:46:40|348.34|348.19|348.34|348.14|348.34|348.19|348.34|348.14|2
1730130420000|2024-10-28 15:47:00|348.39|348.19|348.34|348.19|348.39|348.19|348.34|348.19|0
1730130430000|2024-10-28 15:47:10|348.39||348.34||348.39||348.34||0
1730130440000|2024-10-28 15:47:20|348.39|348.24|348.39|348.19|348.39|348.24|348.39|348.19|0
1730130450000|2024-10-28 15:47:30|348.34||348.34||348.34||348.34||0
1730130460000|2024-10-28 15:47:40|348.29|348.14|348.29|348.14|348.34|348.14|348.29|348.14|1
1730130470000|2024-10-28 15:47:50|348.34||348.29||348.34||348.29||0
1730130480000|2024-10-28 15:48:00|348.34||348.29||348.34||348.29||0
1730130490000|2024-10-28 15:48:10|348.34|348.19|348.34|348.14|348.34|348.19|348.34|348.14|0
1730130500000|2024-10-28 15:48:20||348.19||348.19||348.19||348.19|0
1730130510000|2024-10-28 15:48:30|348.39||348.34||348.39||348.34||0
1730130530000|2024-10-28 15:48:50|348.39||348.34||348.39||348.34||0
1730130560000|2024-10-28 15:49:20|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|2
1730130580000|2024-10-28 15:49:40||348.19||348.19||348.19||348.19|1
1730130590000|2024-10-28 15:49:50|||||||||1
1730130600000|2024-10-28 15:50:00|348.44|348.24|348.39|348.24|348.44|348.24|348.39|348.24|3
1730130620000|2024-10-28 15:50:20|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|1
1730130630000|2024-10-28 15:50:30|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.29|1
1730130640000|2024-10-28 15:50:40||348.29||348.34||348.34||348.29|0
1730130650000|2024-10-28 15:50:50|348.54||348.54||348.54||348.49||0
1730130660000|2024-10-28 15:51:00|348.49|348.29|348.49|348.29|348.49|348.29|348.49|348.29|0
1730130670000|2024-10-28 15:51:10|348.44||348.44||348.44||348.44||0
1730130680000|2024-10-28 15:51:20|348.39|348.24|348.49|348.34|348.49|348.34|348.39|348.24|2
1730130690000|2024-10-28 15:51:30||348.29||348.29||348.29||348.29|0
1730130700000|2024-10-28 15:51:40||348.34||348.29||348.34||348.29|0
1730130720000|2024-10-28 15:52:00|348.44|348.24|348.39|348.24|348.44|348.24|348.39|348.24|0
1730130730000|2024-10-28 15:52:10|348.44||348.44||348.44||348.44||0
1730130740000|2024-10-28 15:52:20||348.29||348.29||348.29||348.29|0
1730130750000|2024-10-28 15:52:30|348.49||348.44||348.49||348.44||0
1730130770000|2024-10-28 15:52:50||348.24||348.29||348.29||348.24|1
1730130780000|2024-10-28 15:53:00|348.49||348.44||348.49||348.44||0
1730130790000|2024-10-28 15:53:10|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|1
1730130840000|2024-10-28 15:54:00|348.34|348.19|348.39|348.19|348.39|348.19|348.34|348.19|0
1730130850000|2024-10-28 15:54:10|348.34||348.39||348.39||348.34||0
1730130860000|2024-10-28 15:54:20||348.24||348.24||348.24||348.24|0
1730130870000|2024-10-28 15:54:30||348.19||348.19||348.19||348.19|0
1730130880000|2024-10-28 15:54:40|348.34||348.34||348.34||348.34||0
1730130890000|2024-10-28 15:54:50|348.29|348.14|348.29|348.09|348.29|348.14|348.29|348.09|0
1730130900000|2024-10-28 15:55:00||348.14||348.09||348.14||348.09|0
1730130910000|2024-10-28 15:55:10|348.24||348.24||348.29||348.24||0
1730130920000|2024-10-28 15:55:20|348.29||348.29||348.29||348.29||0
1730131010000|2024-10-28 15:56:50|348.24|348.14|348.29|348.14|348.29|348.14|348.24|348.14|2
1730131030000|2024-10-28 15:57:10||348.09||348.09||348.09||348.09|1
1730131040000|2024-10-28 15:57:20||348.14||348.14||348.14||348.14|0
1730131050000|2024-10-28 15:57:30|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.14|1
1730131060000|2024-10-28 15:57:40||348.14||348.19||348.19||348.14|0
1730131080000|2024-10-28 15:58:00||348.14||348.14||348.14||348.14|0
1730131090000|2024-10-28 15:58:10|348.29||348.29||348.34||348.29||0
1730131110000|2024-10-28 15:58:30|348.34||348.34||348.34||348.34||0
1730131120000|2024-10-28 15:58:40||348.19||348.14||348.19||348.14|0
1730131130000|2024-10-28 15:58:50|348.29|348.09|348.29|348.09|348.29|348.09|348.29|348.09|0
1730131150000|2024-10-28 15:59:10|348.34|348.14|348.34|348.14|348.34|348.14|348.34|348.14|0
1730131170000|2024-10-28 15:59:30||348.19||348.14||348.19||348.14|0
1730131180000|2024-10-28 15:59:40|348.29|348.09|348.29|348.09|348.29|348.09|348.29|348.09|0
1730131200000|2024-10-28 16:00:00|348.24||348.29||348.29||348.24||0
1730131210000|2024-10-28 16:00:10|348.24||348.24||348.24||348.24||0
1730131290000|2024-10-28 16:01:30|348.19|348.04|348.24|348.04|348.24|348.04|348.19|348.04|1
1730131300000|2024-10-28 16:01:40|348.19||348.19||348.24||348.19||0
1730131350000|2024-10-28 16:02:30|348.14|347.94|348.19|347.99|348.19|347.99|348.14|347.94|5
1730131360000|2024-10-28 16:02:40||348.04||348.04||348.04||348.04|0
1730131370000|2024-10-28 16:02:50|348.24|348.09|348.29|348.14|348.29|348.14|348.24|348.09|4
1730131380000|2024-10-28 16:03:00|348.34||348.29||348.34||348.29||0
1730131390000|2024-10-28 16:03:10|348.34||348.29||348.34||348.29||0
1730131440000|2024-10-28 16:04:00|||||||||1
1730131450000|2024-10-28 16:04:10|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|1
1730131460000|2024-10-28 16:04:20|348.29|348.14|348.34|348.14|348.34|348.14|348.29|348.14|0
1730131470000|2024-10-28 16:04:30|348.29||348.34||348.34||348.29||0
1730131490000|2024-10-28 16:04:50|348.29|348.09|348.29|348.09|348.29|348.09|348.29|348.09|0
1730131510000|2024-10-28 16:05:10|348.24||348.29||348.29||348.24||0
1730131530000|2024-10-28 16:05:30||348.14||348.14||348.14||348.09|0
1730131540000|2024-10-28 16:05:40|348.24|348.09|348.29|348.14|348.29|348.14|348.24|348.09|1
1730131550000|2024-10-28 16:05:50|348.34|348.19|348.34|348.14|348.34|348.19|348.34|348.14|0
1730131560000|2024-10-28 16:06:00|348.29|348.19|348.34|348.14|348.34|348.19|348.29|348.14|0
1730131570000|2024-10-28 16:06:10||348.19||348.19||348.19||348.19|0
1730131580000|2024-10-28 16:06:20||348.14||348.19||348.19||348.14|0
1730131590000|2024-10-28 16:06:30|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|0
1730131610000|2024-10-28 16:06:50|348.34||348.34||348.34||348.34||0
1730131630000|2024-10-28 16:07:10|348.29||348.34||348.34||348.29||0
1730131640000|2024-10-28 16:07:20|348.29||348.29||348.34||348.29||0
1730131650000|2024-10-28 16:07:30||348.09||348.09||348.09||348.09|0
1730131660000|2024-10-28 16:07:40|348.24||348.24||348.24||348.24||0
1730131670000|2024-10-28 16:07:50|348.29||348.29||348.29||348.24||0
1730131680000|2024-10-28 16:08:00||348.14||348.14||348.14||348.14|0
1730131700000|2024-10-28 16:08:20|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|0
1730131820000|2024-10-28 16:10:20|||||||||201
1730131850000|2024-10-28 16:10:50|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|2
1730131910000|2024-10-28 16:11:50|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|7
1730131920000|2024-10-28 16:12:00|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|0
1730131930000|2024-10-28 16:12:10||348.29||348.29||348.29||348.29|3
1730131940000|2024-10-28 16:12:20|348.44||348.44||348.49||348.44||0
1730131970000|2024-10-28 16:12:50|||||||||2
1730132040000|2024-10-28 16:14:00|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|3
1730132050000|2024-10-28 16:14:10|||||||||1
1730132090000|2024-10-28 16:14:50|348.34|348.19|348.39|348.19|348.39|348.19|348.34|348.19|3
1730132100000|2024-10-28 16:15:00|348.34||348.34||348.34||348.34||0
1730132120000|2024-10-28 16:15:20|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|3
1730132130000|2024-10-28 16:15:30|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|1
1730132140000|2024-10-28 16:15:40|348.49||348.49||348.49||348.49||0
1730132170000|2024-10-28 16:16:10||348.34||348.29||348.34||348.29|0
1730132190000|2024-10-28 16:16:30||348.34||348.34||348.34||348.29|0
1730132200000|2024-10-28 16:16:40||348.29||348.29||348.34||348.29|1
1730132210000|2024-10-28 16:16:50||348.34||348.29||348.34||348.29|0
1730132220000|2024-10-28 16:17:00|348.54|348.34|348.49|348.29|348.54|348.34|348.49|348.29|0
1730132230000|2024-10-28 16:17:10|348.54|348.34|348.54|348.34|348.54|348.34|348.54|348.34|2
1730132240000|2024-10-28 16:17:20|348.49|348.29|348.49|348.34|348.49|348.34|348.49|348.29|0
1730132250000|2024-10-28 16:17:30||348.29||348.34||348.34||348.29|0
1730132260000|2024-10-28 16:17:40||348.29||348.29||348.34||348.29|0
1730132270000|2024-10-28 16:17:50|348.44|348.34|348.44|348.29|348.44|348.34|348.44|348.29|0
1730132280000|2024-10-28 16:18:00|348.49||348.49||348.49||348.49||0
1730132290000|2024-10-28 16:18:10|348.54|348.34|348.49|348.29|348.54|348.34|348.49|348.29|2
1730132310000|2024-10-28 16:18:30||348.34||348.34||348.34||348.34|0
1730132330000|2024-10-28 16:18:50|348.44|348.29|348.44|348.29|348.44|348.34|348.44|348.29|0
1730132340000|2024-10-28 16:19:00|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|1
1730132350000|2024-10-28 16:19:10|348.54||348.54||348.54||348.54||0
1730132360000|2024-10-28 16:19:20||348.39||348.34||348.39||348.34|0
1730132370000|2024-10-28 16:19:30||348.39||348.34||348.39||348.34|0
1730132380000|2024-10-28 16:19:40||348.39||348.34||348.39||348.34|0
1730132400000|2024-10-28 16:20:00|348.59|348.39|348.59|348.39|348.59|348.39|348.54|348.34|1
1730132410000|2024-10-28 16:20:10|348.54||348.59||348.59||348.54||1
1730132420000|2024-10-28 16:20:20||348.44||348.39||348.44||348.39|0
1730132430000|2024-10-28 16:20:30|348.54||348.59||348.59||348.54||1
1730132450000|2024-10-28 16:20:50||348.44||348.39||348.44||348.39|0
1730132460000|2024-10-28 16:21:00||348.44||348.39||348.44||348.39|0
1730132470000|2024-10-28 16:21:10||348.44||348.39||348.44||348.39|0
1730132500000|2024-10-28 16:21:40|||||||||1
1730132520000|2024-10-28 16:22:00||348.44||348.44||348.44||348.44|0
1730132530000|2024-10-28 16:22:10|||||||||1
1730132540000|2024-10-28 16:22:20|348.64||348.64||348.64||348.59||1
1730132550000|2024-10-28 16:22:30|348.59||348.59||348.64||348.59||1
1730132560000|2024-10-28 16:22:40|348.64||348.59||348.64||348.59||0
1730132570000|2024-10-28 16:22:50|348.64||348.64||348.64||348.64||0
1730132580000|2024-10-28 16:23:00||348.49||348.44||348.49||348.44|2
1730132590000|2024-10-28 16:23:10|348.59|348.39|348.59|348.39|348.59|348.39|348.59|348.39|1
1730132610000|2024-10-28 16:23:30|348.54||348.54||348.54||348.54||0
1730132620000|2024-10-28 16:23:40|348.59||348.59||348.59||348.59||0
1730132630000|2024-10-28 16:23:50|348.54|348.34|348.54|348.39|348.54|348.39|348.54|348.34|0
1730132640000|2024-10-28 16:24:00||348.34||348.34||348.34||348.34|0
1730132680000|2024-10-28 16:24:40|348.49||348.49||348.49||348.49||0
1730132720000|2024-10-28 16:25:20|348.54|348.39|348.59|348.39|348.59|348.39|348.54|348.39|1
1730132760000|2024-10-28 16:26:00||348.44||348.39||348.44||348.39|0
1730132770000|2024-10-28 16:26:10||348.44||348.44||348.44||348.44|0
1730132780000|2024-10-28 16:26:20|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|0
1730132810000|2024-10-28 16:26:50|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|1
1730132820000|2024-10-28 16:27:00|348.54|348.39|348.59|348.44|348.59|348.44|348.54|348.39|1
1730132840000|2024-10-28 16:27:20|||||||||1
1730132890000|2024-10-28 16:28:10|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|3
1730132980000|2024-10-28 16:29:40|348.59||348.59||348.59||348.59||1
1730132990000|2024-10-28 16:29:50|348.54|348.44|348.54|348.39|348.59|348.44|348.54|348.39|4
1730133000000|2024-10-28 16:30:00|348.49|348.34|348.54|348.39|348.54|348.39|348.49|348.34|2
1730133010000|2024-10-28 16:30:10|348.59|348.34|348.59|348.39|348.59|348.44|348.59|348.34|0
1730133020000|2024-10-28 16:30:20||348.44||348.44||348.44||348.39|0
1730133030000|2024-10-28 16:30:30|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|0
1730133040000|2024-10-28 16:30:40||348.34||348.39||348.39||348.34|0
1730133050000|2024-10-28 16:30:50||348.34||348.34||348.34||348.34|0
1730133060000|2024-10-28 16:31:00|348.49|348.39|348.59|348.39|348.59|348.39|348.49|348.39|1
1730133070000|2024-10-28 16:31:10|348.54||348.59||348.59||348.54||2
1730133080000|2024-10-28 16:31:20|348.54|348.34|348.54|348.34|348.54|348.34|348.54|348.34|1
1730133100000|2024-10-28 16:31:40|348.49||348.49||348.54||348.49||1
1730133110000|2024-10-28 16:31:50|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|1
1730133130000|2024-10-28 16:32:10|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|1
1730133140000|2024-10-28 16:32:20|348.54||348.54||348.54||348.54||1
1730133150000|2024-10-28 16:32:30|348.49|348.29|348.44|348.29|348.54|348.29|348.44|348.29|8
1730133160000|2024-10-28 16:32:40|348.49||348.44||348.49||348.44||0
1730133200000|2024-10-28 16:33:20|||||||||1
1730133210000|2024-10-28 16:33:30|348.49|348.34|348.54|348.34|348.54|348.34|348.49|348.34|4
1730133220000|2024-10-28 16:33:40|348.49||348.54||348.54||348.49||2
1730133230000|2024-10-28 16:33:50|348.49||348.54||348.54||348.49||0
1730133240000|2024-10-28 16:34:00|348.49||348.54||348.54||348.49||2
1730133250000|2024-10-28 16:34:10|348.49|348.29|348.44|348.29|348.49|348.29|348.44|348.29|0
1730133260000|2024-10-28 16:34:20||348.24||348.24||348.24||348.24|0
1730133290000|2024-10-28 16:34:50|348.39|348.19|348.39|348.24|348.39|348.24|348.39|348.19|0
1730133300000|2024-10-28 16:35:00|348.34|348.19|348.34|348.19|348.39|348.19|348.34|348.19|1
1730133310000|2024-10-28 16:35:10|348.39|348.24|348.44|348.24|348.44|348.24|348.39|348.24|2
1730133320000|2024-10-28 16:35:20|348.49|348.29|348.44|348.29|348.49|348.29|348.44|348.29|1
1730133340000|2024-10-28 16:35:40|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|1
1730133370000|2024-10-28 16:36:10|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|7
1730133380000|2024-10-28 16:36:20|||||||||2
1730133400000|2024-10-28 16:36:40|||||||||1
1730133410000|2024-10-28 16:36:50|||||||||1
1730133420000|2024-10-28 16:37:00|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.09|1
1730133460000|2024-10-28 16:37:40|||||||||1
1730133470000|2024-10-28 16:37:50||348.09||348.09||348.09||348.09|0
1730133480000|2024-10-28 16:38:00|348.24||348.24||348.24||348.24||0
1730133490000|2024-10-28 16:38:10||348.04||348.04||348.04||348.04|1
1730133500000|2024-10-28 16:38:20|348.19||348.19||348.19||348.19||0
1730133540000|2024-10-28 16:39:00|||||||||1
1730133580000|2024-10-28 16:39:40|||||||||1
1730133650000|2024-10-28 16:40:50|||||||||1
1730133660000|2024-10-28 16:41:00|||||||||1
1730133680000|2024-10-28 16:41:20|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|5
1730133700000|2024-10-28 16:41:40|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|1
1730133710000|2024-10-28 16:41:50||348.09||348.14||348.14||348.09|1
1730133730000|2024-10-28 16:42:10|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|4
1730133740000|2024-10-28 16:42:20|||||||||1
1730133780000|2024-10-28 16:43:00||348.14||348.19||348.19||348.14|1
1730133800000|2024-10-28 16:43:20|||||||||121
1730133810000|2024-10-28 16:43:30|||||||||13
1730133860000|2024-10-28 16:44:20|||||||||1
1730133890000|2024-10-28 16:44:50|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|2
1730133910000|2024-10-28 16:45:10|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|3
1730133960000|2024-10-28 16:46:00|||||||||1
1730133970000|2024-10-28 16:46:10|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|220
1730133980000|2024-10-28 16:46:20|||||||||1
1730133990000|2024-10-28 16:46:30|||||||||118
1730134010000|2024-10-28 16:46:50|||||||||101
1730134040000|2024-10-28 16:47:20|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|2
1730134050000|2024-10-28 16:47:30|||||||||1
1730134070000|2024-10-28 16:47:50|348.19|348.04|348.19|348.04|348.24|348.04|348.19|348.04|2
1730134140000|2024-10-28 16:49:00|||||||||2
1730134160000|2024-10-28 16:49:20|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|4
1730134180000|2024-10-28 16:49:40|348.29|348.14|348.29|348.09|348.29|348.14|348.29|348.09|1
1730134220000|2024-10-28 16:50:20|348.24||348.24||348.24||348.24||1
1730134280000|2024-10-28 16:51:20|348.29|348.14|348.29|348.09|348.29|348.14|348.29|348.09|2
1730134290000|2024-10-28 16:51:30|348.24||348.24||348.24||348.24||0
1730134300000|2024-10-28 16:51:40|||||||||1
1730134330000|2024-10-28 16:52:10|||||||||76
1730134350000|2024-10-28 16:52:30|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|1
1730134390000|2024-10-28 16:53:10|||||||||1
1730134470000|2024-10-28 16:54:30|348.14|347.99|348.19|348.04|348.19|348.04|348.14|347.99|3
1730134540000|2024-10-28 16:55:40|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|2
1730134570000|2024-10-28 16:56:10|||||||||1
1730134600000|2024-10-28 16:56:40||347.94||347.99||347.99||347.94|2
1730134630000|2024-10-28 16:57:10|348.09|347.94|348.14|347.99|348.14|347.99|348.09|347.94|2
1730134710000|2024-10-28 16:58:30||347.94||347.99||347.99||347.94|2
1730134770000|2024-10-28 16:59:30|348.19|348.04|348.14|347.99|348.19|348.04|348.14|347.99|7
1730134790000|2024-10-28 16:59:50|||||||||1
1730134810000|2024-10-28 17:00:10|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|4
1730134820000|2024-10-28 17:00:20|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|10
1730134840000|2024-10-28 17:00:40|||||||||1
1730134860000|2024-10-28 17:01:00||348.04||348.04||348.04||348.04|0
1730134870000|2024-10-28 17:01:10|||||||||1
1730134900000|2024-10-28 17:01:40||348.09||348.09||348.09||348.09|0
1730134910000|2024-10-28 17:01:50||348.04||348.09||348.09||348.04|0
1730134920000|2024-10-28 17:02:00|348.19|348.04|348.09|347.94|348.19|348.04|348.09|347.94|4
1730134930000|2024-10-28 17:02:10|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|3
1730134940000|2024-10-28 17:02:20|348.19|348.04|348.19|348.04|348.24|348.04|348.19|348.04|5
1730135060000|2024-10-28 17:04:20|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|1
1730135080000|2024-10-28 17:04:40||347.94||347.94||347.99||347.94|0
1730135090000|2024-10-28 17:04:50||347.99||347.99||347.99||347.99|0
1730135100000|2024-10-28 17:05:00|||||||||3
1730135110000|2024-10-28 17:05:10|348.19|348.04|348.24|348.04|348.24|348.09|348.19|348.04|4
1730135120000|2024-10-28 17:05:20||348.09||348.09||348.09||348.09|0
1730135130000|2024-10-28 17:05:30|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|0
1730135170000|2024-10-28 17:06:10||347.99||347.99||347.99||347.99|0
1730135180000|2024-10-28 17:06:20||348.04||348.04||348.04||348.04|0
1730135190000|2024-10-28 17:06:30|348.24||348.24||348.24||348.24||6
1730135200000|2024-10-28 17:06:40|348.29|348.09|348.34|348.19|348.34|348.19|348.29|348.09|12
1730135210000|2024-10-28 17:06:50||348.14||348.19||348.19||348.14|0
1730135220000|2024-10-28 17:07:00|348.39||348.39||348.39||348.39||1
1730135230000|2024-10-28 17:07:10|348.34|348.24|348.39|348.19|348.39|348.24|348.34|348.19|2
1730135240000|2024-10-28 17:07:20|348.34|348.24|348.34|348.19|348.39|348.24|348.34|348.19|1
1730135270000|2024-10-28 17:07:50|348.39|348.24|348.34|348.19|348.39|348.24|348.34|348.19|4
1730135300000|2024-10-28 17:08:20|||||||||1
1730135320000|2024-10-28 17:08:40|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|5
1730135330000|2024-10-28 17:08:50|348.34|348.19|348.39|348.24|348.39|348.24|348.34|348.19|5
1730135340000|2024-10-28 17:09:00|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|0
1730135360000|2024-10-28 17:09:20||348.14||348.14||348.14||348.14|0
1730135380000|2024-10-28 17:09:40|348.39|348.19|348.39|348.19|348.39|348.24|348.39|348.19|3
1730135390000|2024-10-28 17:09:50|348.34||348.39||348.39||348.34||0
1730135400000|2024-10-28 17:10:00|348.34|348.14|348.34|348.14|348.34|348.14|348.34|348.14|0
1730135430000|2024-10-28 17:10:30|348.29||348.29||348.34||348.29||0
1730135450000|2024-10-28 17:10:50|||||||||2
1730135470000|2024-10-28 17:11:10|||||||||1
1730135500000|2024-10-28 17:11:40|348.24|348.09|348.24|348.09|348.24|348.09|348.24|348.09|0
1730135510000|2024-10-28 17:11:50|348.29||348.29||348.29||348.29||2
1730135520000|2024-10-28 17:12:00|348.24||348.24||348.24||348.24||0
1730135530000|2024-10-28 17:12:10|348.19|348.04|348.24|348.04|348.24|348.04|348.19|348.04|0
1730135540000|2024-10-28 17:12:20|348.19|347.99|348.19|347.99|348.24|347.99|348.19|347.99|0
1730135570000|2024-10-28 17:12:50|348.14|348.04|348.14|347.99|348.14|348.04|348.14|347.99|0
1730135620000|2024-10-28 17:13:40|||||||||1
1730135660000|2024-10-28 17:14:20||347.94||347.99||347.99||347.94|2
1730135670000|2024-10-28 17:14:30|348.19||348.14||348.19||348.14||0
1730135680000|2024-10-28 17:14:40|348.19||348.19||348.19||348.19||0
1730135690000|2024-10-28 17:14:50|348.14||348.19||348.19||348.14||0
1730135700000|2024-10-28 17:15:00|348.14||348.14||348.19||348.14||0
1730135710000|2024-10-28 17:15:10|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|1
1730135760000|2024-10-28 17:16:00||347.99||347.99||347.99||347.99|0
1730135790000|2024-10-28 17:16:30||348.04||348.04||348.04||348.04|0
1730135800000|2024-10-28 17:16:40|348.24||348.24||348.24||348.24||1
1730135810000|2024-10-28 17:16:50||348.09||348.09||348.09||348.09|0
1730135820000|2024-10-28 17:17:00||348.04||348.04||348.04||348.04|0
1730135840000|2024-10-28 17:17:20|348.19||348.19||348.24||348.19||0
1730135860000|2024-10-28 17:17:40||347.99||347.99||347.99||347.99|0
1730135880000|2024-10-28 17:18:00|348.24|348.04|348.24|348.04|348.24|348.04|348.24|348.04|0
1730135900000|2024-10-28 17:18:20||348.09||348.04||348.09||348.04|0
1730135930000|2024-10-28 17:18:50|348.29|348.09|348.29|348.09|348.29|348.14|348.29|348.09|1
1730135940000|2024-10-28 17:19:00||348.14||348.14||348.14||348.09|0
1730135950000|2024-10-28 17:19:10||348.09||348.09||348.09||348.09|0
1730135960000|2024-10-28 17:19:20||348.14||348.14||348.14||348.14|0
1730135980000|2024-10-28 17:19:40|348.34||348.34||348.34||348.34||0
1730135990000|2024-10-28 17:19:50|348.39|348.19|348.39|348.19|348.39|348.24|348.39|348.19|2
1730136010000|2024-10-28 17:20:10||348.24||348.19||348.24||348.19|0
1730136020000|2024-10-28 17:20:20|348.34|348.24|348.34|348.19|348.34|348.24|348.34|348.19|0
1730136040000|2024-10-28 17:20:40|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|1
1730136050000|2024-10-28 17:20:50||348.19||348.24||348.24||348.19|0
1730136060000|2024-10-28 17:21:00|348.44||348.44||348.44||348.44||0
1730136080000|2024-10-28 17:21:20|348.39||348.44||348.44||348.39||0
1730136110000|2024-10-28 17:21:50||348.29||348.24||348.29||348.24|0
1730136120000|2024-10-28 17:22:00|348.39||348.39||348.39||348.39||0
1730136140000|2024-10-28 17:22:20|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|0
1730136150000|2024-10-28 17:22:30|348.49||348.49||348.49||348.49||0
1730136160000|2024-10-28 17:22:40||348.34||348.34||348.34||348.34|0
1730136170000|2024-10-28 17:22:50||348.29||348.29||348.29||348.29|0
1730136240000|2024-10-28 17:24:00|348.54|348.34|348.54|348.34|348.54|348.34|348.54|348.34|0
1730136320000|2024-10-28 17:25:20||348.39||348.39||348.39||348.39|0
1730136330000|2024-10-28 17:25:30|348.59||348.59||348.59||348.59||1
1730136340000|2024-10-28 17:25:40|348.54||348.59||348.59||348.54||1
1730136350000|2024-10-28 17:25:50|348.54||348.54||348.59||348.54||0
1730136420000|2024-10-28 17:27:00|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|1
1730136440000|2024-10-28 17:27:20|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|3
1730136450000|2024-10-28 17:27:30|348.49|348.34|348.54|348.39|348.54|348.39|348.49|348.34|1
1730136460000|2024-10-28 17:27:40||348.34||348.34||348.34||348.34|0
1730136480000|2024-10-28 17:28:00||348.39||348.34||348.39||348.34|1
1730136500000|2024-10-28 17:28:20|348.49||348.49||348.54||348.49||0
1730136630000|2024-10-28 17:30:30|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|1
1730136640000|2024-10-28 17:30:40|348.59||348.59||348.59||348.54||0
1730136660000|2024-10-28 17:31:00||348.44||348.39||348.44||348.39|0
1730136670000|2024-10-28 17:31:10||348.44||348.39||348.44||348.39|0
1730136680000|2024-10-28 17:31:20||348.44||348.44||348.44||348.44|0
1730136690000|2024-10-28 17:31:30||348.39||348.44||348.44||348.39|0
1730136720000|2024-10-28 17:32:00|348.64|348.49|348.64|348.49|348.64|348.49|348.64|348.44|2
1730136780000|2024-10-28 17:33:00|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.39|4
1730136810000|2024-10-28 17:33:30|||||||||1
1730136840000|2024-10-28 17:34:00||348.39||348.39||348.39||348.39|0
1730136850000|2024-10-28 17:34:10|||||||||1
1730136860000|2024-10-28 17:34:20|348.54||348.54||348.54||348.54||0
1730136880000|2024-10-28 17:34:40|348.59|348.44|348.64|348.44|348.64|348.44|348.59|348.44|2
1730136890000|2024-10-28 17:34:50||348.49||348.44||348.49||348.44|0
1730136900000|2024-10-28 17:35:00|348.59||348.59||348.59||348.59||0
1730136910000|2024-10-28 17:35:10|348.54|348.39|348.59|348.44|348.59|348.44|348.54|348.39|1
1730136940000|2024-10-28 17:35:40|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|1
1730136960000|2024-10-28 17:36:00|348.59||348.59||348.59||348.59||0
1730136970000|2024-10-28 17:36:10|348.54||348.54||348.54||348.54||0
1730136980000|2024-10-28 17:36:20|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|1
1730137010000|2024-10-28 17:36:50|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|1
1730137050000|2024-10-28 17:37:30||348.34||348.34||348.34||348.34|0
1730137070000|2024-10-28 17:37:50|348.49||348.49||348.54||348.49||0
1730137080000|2024-10-28 17:38:00|348.54||348.54||348.54||348.49||0
1730137090000|2024-10-28 17:38:10|348.49||348.49||348.54||348.49||1
1730137100000|2024-10-28 17:38:20|348.54||348.54||348.54||348.54||1
1730137110000|2024-10-28 17:38:30|348.49|348.39|348.54|348.39|348.54|348.39|348.49|348.34|0
1730137120000|2024-10-28 17:38:40||348.34||348.39||348.39||348.34|0
1730137130000|2024-10-28 17:38:50||348.34||348.34||348.39||348.34|0
1730137140000|2024-10-28 17:39:00|348.49|348.39|348.54|348.39|348.54|348.39|348.49|348.39|0
1730137150000|2024-10-28 17:39:10||348.34||348.34||348.34||348.34|1
1730137160000|2024-10-28 17:39:20||348.39||348.39||348.39||348.39|0
1730137170000|2024-10-28 17:39:30||348.34||348.34||348.34||348.34|0
1730137200000|2024-10-28 17:40:00||348.39||348.34||348.39||348.34|0
1730137210000|2024-10-28 17:40:10||348.39||348.34||348.39||348.34|0
1730137220000|2024-10-28 17:40:20||348.39||348.34||348.39||348.34|0
1730137290000|2024-10-28 17:41:30||348.39||348.34||348.39||348.34|0
1730137300000|2024-10-28 17:41:40||348.39||348.34||348.39||348.34|0
1730137330000|2024-10-28 17:42:10||348.39||348.34||348.39||348.34|0
1730137350000|2024-10-28 17:42:30|348.49||348.49||348.49||348.49||0
1730137400000|2024-10-28 17:43:20|348.54||348.54||348.54||348.54||1
1730137440000|2024-10-28 17:44:00||348.39||348.34||348.39||348.34|4
1730137450000|2024-10-28 17:44:10||348.39||348.39||348.39||348.34|1
1730137460000|2024-10-28 17:44:20|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.39|2
1730137480000|2024-10-28 17:44:40|348.64|348.49|348.64|348.44|348.64|348.49|348.64|348.44|1
1730137490000|2024-10-28 17:44:50||348.49||348.49||348.49||348.49|0
1730137510000|2024-10-28 17:45:10||348.44||348.44||348.44||348.44|0
1730137530000|2024-10-28 17:45:30|348.59||348.59||348.59||348.59||0
1730137540000|2024-10-28 17:45:40|348.64||348.64||348.64||348.59||0
1730137550000|2024-10-28 17:45:50||348.49||348.49||348.49||348.49|0
1730137580000|2024-10-28 17:46:20||348.44||348.49||348.49||348.44|0
1730137590000|2024-10-28 17:46:30||348.44||348.49||348.49||348.44|1
1730137600000|2024-10-28 17:46:40|348.69||348.69||348.69||348.69||0
1730137610000|2024-10-28 17:46:50|348.64||348.64||348.69||348.64||1
1730137620000|2024-10-28 17:47:00||348.44||348.44||348.49||348.44|0
1730137640000|2024-10-28 17:47:20|348.59|348.49|348.64|348.49|348.64|348.49|348.59|348.49|2
1730137670000|2024-10-28 17:47:50|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.44|1
1730137710000|2024-10-28 17:48:30|348.64|348.49|348.64|348.44|348.64|348.49|348.64|348.44|1
1730137720000|2024-10-28 17:48:40|348.59|348.49|348.59|348.44|348.59|348.49|348.59|348.44|2
1730137760000|2024-10-28 17:49:20|348.54|348.39|348.59|348.39|348.59|348.39|348.54|348.39|1
1730137770000|2024-10-28 17:49:30|348.54||348.59||348.59||348.54||0
1730137780000|2024-10-28 17:49:40||348.44||348.39||348.44||348.39|1
1730137820000|2024-10-28 17:50:20||348.44||348.39||348.44||348.39|0
1730137830000|2024-10-28 17:50:30|348.54||348.59||348.59||348.54||0
1730137860000|2024-10-28 17:51:00||348.44||348.39||348.44||348.39|0
1730137910000|2024-10-28 17:51:50||348.44||348.44||348.44||348.44|0
1730137940000|2024-10-28 17:52:20||348.39||348.44||348.44||348.39|0
1730137950000|2024-10-28 17:52:30||348.39||348.39||348.44||348.39|0
1730137960000|2024-10-28 17:52:40||348.44||348.44||348.44||348.39|0
1730137990000|2024-10-28 17:53:10||348.39||348.39||348.44||348.39|0
1730138000000|2024-10-28 17:53:20||348.44||348.39||348.44||348.39|0
1730138010000|2024-10-28 17:53:30||348.44||348.39||348.44||348.39|0
1730138030000|2024-10-28 17:53:50|348.54||348.54||348.54||348.54||0
1730138060000|2024-10-28 17:54:20|348.59|348.44|348.59|348.44|348.59|348.44|348.59|348.39|2
1730138070000|2024-10-28 17:54:30|348.54|348.39|348.49|348.34|348.59|348.39|348.49|348.34|0
1730138280000|2024-10-28 17:58:00|348.54|348.39|348.54|348.34|348.54|348.39|348.54|348.34|1
1730138300000|2024-10-28 17:58:20||348.39||348.34||348.39||348.34|0
1730138310000|2024-10-28 17:58:30||348.39||348.34||348.39||348.34|0
1730138330000|2024-10-28 17:58:50||348.39||348.34||348.39||348.34|0
1730138340000|2024-10-28 17:59:00||348.39||348.34||348.39||348.34|0
1730138350000|2024-10-28 17:59:10||348.39||348.39||348.39||348.34|0
1730138390000|2024-10-28 17:59:50|||||||||1
1730138400000|2024-10-28 18:00:00|348.59|348.44|348.49|348.34|348.59|348.44|348.49|348.34|8
1730138410000|2024-10-28 18:00:10|348.54|348.39|348.54|348.39|348.54|348.39|348.49|348.34|17
1730138420000|2024-10-28 18:00:20||348.34||348.34||348.39||348.34|0
1730138430000|2024-10-28 18:00:30|348.49|348.39|348.54|348.34|348.54|348.39|348.49|348.34|0
1730138440000|2024-10-28 18:00:40|348.49|348.39|348.49|348.34|348.54|348.39|348.49|348.34|0
1730138450000|2024-10-28 18:00:50||348.29||348.34||348.34||348.29|0
1730138460000|2024-10-28 18:01:00|348.44|348.29|348.49|348.34|348.49|348.34|348.44|348.29|0
1730138470000|2024-10-28 18:01:10|348.44|348.29|348.44|348.29|348.49|348.29|348.39|348.24|0
1730138480000|2024-10-28 18:01:20||348.24||348.29||348.29||348.24|0
1730138490000|2024-10-28 18:01:30|348.39|348.24|348.44|348.24|348.44|348.29|348.39|348.24|0
1730138500000|2024-10-28 18:01:40|348.39|348.29|348.44|348.24|348.44|348.29|348.39|348.24|0
1730138510000|2024-10-28 18:01:50|348.39|348.29|348.39|348.24|348.39|348.29|348.39|348.24|0
1730138540000|2024-10-28 18:02:20|348.44|348.29|348.44|348.24|348.44|348.29|348.44|348.24|3
1730138560000|2024-10-28 18:02:40||348.29||348.29||348.29||348.29|0
1730138570000|2024-10-28 18:02:50|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|0
1730138580000|2024-10-28 18:03:00||348.29||348.29||348.29||348.29|0
1730138590000|2024-10-28 18:03:10|348.44||348.44||348.44||348.44||0
1730138600000|2024-10-28 18:03:20|348.39|348.24|348.39|348.24|348.39|348.29|348.39|348.24|0
1730138630000|2024-10-28 18:03:50|||||||||1
1730138640000|2024-10-28 18:04:00|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.24|1
1730138660000|2024-10-28 18:04:20|348.49||348.44||348.49||348.44||1
1730138700000|2024-10-28 18:05:00||348.24||348.24||348.24||348.24|1
1730138740000|2024-10-28 18:05:40||348.29||348.29||348.29||348.24|0
1730138750000|2024-10-28 18:05:50||348.24||348.29||348.29||348.24|0
1730138760000|2024-10-28 18:06:00||348.24||348.24||348.24||348.24|0
1730138790000|2024-10-28 18:06:30||348.29||348.29||348.29||348.29|0
1730138810000|2024-10-28 18:06:50|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.29|1
1730138830000|2024-10-28 18:07:10|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|1
1730138840000|2024-10-28 18:07:20|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|1
1730138850000|2024-10-28 18:07:30||348.29||348.29||348.29||348.29|0
1730138880000|2024-10-28 18:08:00|348.44||348.49||348.49||348.44||0
1730138890000|2024-10-28 18:08:10||348.34||348.29||348.34||348.29|0
1730138920000|2024-10-28 18:08:40|348.54|348.34|348.54|348.34|348.54|348.34|348.54|348.34|0
1730138930000|2024-10-28 18:08:50|348.49||348.49||348.49||348.49||0
1730138940000|2024-10-28 18:09:00|348.54||348.54||348.54||348.54||0
1730138980000|2024-10-28 18:09:40|348.49||348.49||348.49||348.49||0
1730138990000|2024-10-28 18:09:50|348.54||348.54||348.54||348.54||1
1730139000000|2024-10-28 18:10:00|348.49||348.49||348.49||348.49||0
1730139020000|2024-10-28 18:10:20||348.29||348.29||348.29||348.29|1
1730139040000|2024-10-28 18:10:40|348.44||348.44||348.44||348.44||0
1730139050000|2024-10-28 18:10:50|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|0
1730139060000|2024-10-28 18:11:00|||||||||94
1730139080000|2024-10-28 18:11:20|348.44|348.29|348.44|348.24|348.44|348.29|348.44|348.24|1
1730139090000|2024-10-28 18:11:30|348.39||348.44||348.44||348.39||0
1730139100000|2024-10-28 18:11:40|348.39||348.39||348.44||348.39||0
1730139180000|2024-10-28 18:13:00|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|1
1730139200000|2024-10-28 18:13:20|||||||||1
1730139360000|2024-10-28 18:16:00|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|2
1730139390000|2024-10-28 18:16:30|348.34||348.34||348.34||348.34||4
1730139400000|2024-10-28 18:16:40||348.19||348.19||348.19||348.19|0
1730139420000|2024-10-28 18:17:00|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|1
1730139450000|2024-10-28 18:17:30|348.34||348.34||348.34||348.34||0
1730139460000|2024-10-28 18:17:40|348.29||348.34||348.34||348.29||0
1730139480000|2024-10-28 18:18:00|348.29||348.29||348.29||348.29||0
1730139490000|2024-10-28 18:18:10|348.34||348.34||348.34||348.29||0
1730139500000|2024-10-28 18:18:20||348.19||348.14||348.19||348.14|0
1730139510000|2024-10-28 18:18:30||348.19||348.14||348.19||348.14|0
1730139520000|2024-10-28 18:18:40||348.19||348.14||348.19||348.14|0
1730139530000|2024-10-28 18:18:50|348.29||348.34||348.34||348.29||0
1730139540000|2024-10-28 18:19:00|348.29||348.29||348.34||348.29||0
1730139560000|2024-10-28 18:19:20|348.34||348.29||348.34||348.29||0
1730139590000|2024-10-28 18:19:50|||||||||1
1730139600000|2024-10-28 18:20:00|348.34|348.19|348.34|348.14|348.34|348.19|348.34|348.14|1
1730139610000|2024-10-28 18:20:10||348.19||348.19||348.19||348.19|0
1730139630000|2024-10-28 18:20:30|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|2
1730139670000|2024-10-28 18:21:10|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|1
1730139730000|2024-10-28 18:22:10|348.39||348.39||348.39||348.39||0
1730139760000|2024-10-28 18:22:40|348.34||348.34||348.39||348.34||0
1730139770000|2024-10-28 18:22:50|348.29|348.14|348.34|348.14|348.34|348.14|348.29|348.14|1
1730139780000|2024-10-28 18:23:00|348.29||348.29||348.34||348.29||0
1730139850000|2024-10-28 18:24:10||348.09||348.09||348.09||348.09|1
1730139870000|2024-10-28 18:24:30|348.24|348.14|348.29|348.14|348.29|348.14|348.24|348.14|3
1730139920000|2024-10-28 18:25:20|348.34||348.34||348.34||348.34||0
1730139940000|2024-10-28 18:25:40||348.19||348.19||348.19||348.19|0
1730139950000|2024-10-28 18:25:50|348.39||348.39||348.39||348.39||0
1730139960000|2024-10-28 18:26:00||348.24||348.19||348.24||348.19|0
1730139970000|2024-10-28 18:26:10|348.44|348.24|348.44|348.24|348.44|348.24|348.39|348.24|0
1730139980000|2024-10-28 18:26:20|348.39||348.44||348.44||348.39||0
1730140020000|2024-10-28 18:27:00||348.29||348.24||348.29||348.24|0
1730140030000|2024-10-28 18:27:10|348.39||348.44||348.44||348.39||0
1730140050000|2024-10-28 18:27:30|348.39||348.39||348.39||348.39||0
1730140060000|2024-10-28 18:27:40||348.19||348.24||348.24||348.19|0
1730140070000|2024-10-28 18:27:50||348.19||348.19||348.19||348.19|0
1730140100000|2024-10-28 18:28:20|348.44|348.24|348.44|348.24|348.44|348.24|348.44|348.24|0
1730140110000|2024-10-28 18:28:30|348.39||348.39||348.39||348.39||0
1730140120000|2024-10-28 18:28:40||348.19||348.19||348.19||348.19|0
1730140130000|2024-10-28 18:28:50|348.34||348.34||348.39||348.34||0
1730140140000|2024-10-28 18:29:00|348.39||348.34||348.39||348.34||0
1730140150000|2024-10-28 18:29:10|348.39||348.39||348.39||348.39||0
1730140180000|2024-10-28 18:29:40|348.44|348.24|348.39|348.24|348.44|348.24|348.39|348.19|2
1730140190000|2024-10-28 18:29:50||348.19||348.19||348.19||348.19|0
1730140200000|2024-10-28 18:30:00|348.34||348.34||348.39||348.34||0
1730140220000|2024-10-28 18:30:20|348.29|348.14|348.29|348.14|348.29|348.14|348.29|348.14|0
1730140320000|2024-10-28 18:32:00|348.34|348.19|348.34|348.19|348.34|348.19|348.34|348.19|2
1730140330000|2024-10-28 18:32:10|348.39||348.39||348.39||348.34||0
1730140340000|2024-10-28 18:32:20|348.34||348.34||348.34||348.34||0
1730140380000|2024-10-28 18:33:00||348.14||348.14||348.14||348.14|1
1730140390000|2024-10-28 18:33:10|348.29||348.29||348.29||348.29||0
1730140400000|2024-10-28 18:33:20|348.34|348.19|348.44|348.24|348.44|348.24|348.34|348.19|6
1730140410000|2024-10-28 18:33:30|||||||||1
1730140420000|2024-10-28 18:33:40|348.39||348.39||348.39||348.39||0
1730140430000|2024-10-28 18:33:50||348.19||348.19||348.19||348.19|0
1730140460000|2024-10-28 18:34:20|348.34||348.34||348.34||348.34||0
1730140490000|2024-10-28 18:34:50|348.39||348.39||348.39||348.39||1
1730140500000|2024-10-28 18:35:00||348.24||348.24||348.24||348.24|0
1730140510000|2024-10-28 18:35:10|348.44|348.19|348.34|348.19|348.44|348.19|348.34|348.19|1
1730140520000|2024-10-28 18:35:20||348.14||348.19||348.19||348.14|1
1730140530000|2024-10-28 18:35:30|348.29|348.14|348.29|348.14|348.29|348.19|348.29|348.14|0
1730140540000|2024-10-28 18:35:40|348.34|348.19|348.34|348.14|348.34|348.19|348.34|348.14|1
1730140550000|2024-10-28 18:35:50|348.29||348.34||348.34||348.29||0
1730140570000|2024-10-28 18:36:10|348.29||348.34||348.34||348.29||0
1730140590000|2024-10-28 18:36:30||348.19||348.14||348.19||348.14|0
1730140600000|2024-10-28 18:36:40|348.29||348.29||348.29||348.29||0
1730140610000|2024-10-28 18:36:50|348.34|348.19|348.34|348.14|348.34|348.19|348.34|348.14|0
1730140620000|2024-10-28 18:37:00||348.19||348.14||348.19||348.14|0
1730140630000|2024-10-28 18:37:10||348.19||348.14||348.19||348.14|0
1730140640000|2024-10-28 18:37:20||348.19||348.19||348.19||348.19|0
1730140690000|2024-10-28 18:38:10||348.14||348.19||348.19||348.14|0
1730140700000|2024-10-28 18:38:20|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|1
1730140710000|2024-10-28 18:38:30||348.19||348.24||348.24||348.19|0
1730140770000|2024-10-28 18:39:30||348.19||348.24||348.24||348.19|1
1730140780000|2024-10-28 18:39:40||348.19||348.24||348.24||348.19|0
1730140790000|2024-10-28 18:39:50|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|1
1730140800000|2024-10-28 18:40:00||348.24||348.29||348.29||348.24|0
1730140810000|2024-10-28 18:40:10||348.24||348.24||348.24||348.24|0
1730140830000|2024-10-28 18:40:30||348.29||348.24||348.29||348.24|0
1730140840000|2024-10-28 18:40:40||348.29||348.24||348.29||348.24|0
1730140850000|2024-10-28 18:40:50||348.29||348.24||348.29||348.24|0
1730140870000|2024-10-28 18:41:10|348.39||348.39||348.39||348.39||0
1730140880000|2024-10-28 18:41:20|348.44||348.44||348.44||348.44||0
1730140890000|2024-10-28 18:41:30||348.29||348.24||348.29||348.24|0
1730140900000|2024-10-28 18:41:40||348.29||348.24||348.29||348.24|0
1730140910000|2024-10-28 18:41:50||348.29||348.29||348.29||348.24|0
1730140920000|2024-10-28 18:42:00||348.24||348.24||348.29||348.24|0
1730140930000|2024-10-28 18:42:10||348.29||348.24||348.29||348.24|0
1730140940000|2024-10-28 18:42:20|348.39|348.29|348.44|348.24|348.44|348.29|348.39|348.24|0
1730140950000|2024-10-28 18:42:30|348.39||348.44||348.44||348.39||0
1730140960000|2024-10-28 18:42:40|348.39||348.39||348.39||348.39||0
1730140990000|2024-10-28 18:43:10||348.19||348.19||348.19||348.19|0
1730141010000|2024-10-28 18:43:30||348.24||348.19||348.24||348.19|0
1730141030000|2024-10-28 18:43:50|348.34||348.34||348.34||348.34||0
1730141080000|2024-10-28 18:44:40||348.14||348.14||348.14||348.14|2
1730141090000|2024-10-28 18:44:50||348.19||348.19||348.19||348.19|2
1730141100000|2024-10-28 18:45:00|||||||||5
1730141110000|2024-10-28 18:45:10||348.14||348.14||348.19||348.14|7
1730141120000|2024-10-28 18:45:20||348.19||348.19||348.19||348.14|7
1730141130000|2024-10-28 18:45:30||348.14||348.19||348.19||348.14|7
1730141160000|2024-10-28 18:46:00|||||||||19
1730141170000|2024-10-28 18:46:10||348.14||348.19||348.19||348.14|12
1730141180000|2024-10-28 18:46:20||348.14||348.14||348.19||348.14|7
1730141190000|2024-10-28 18:46:30|348.29||348.34||348.34||348.29||6
1730141200000|2024-10-28 18:46:40||348.19||348.19||348.19||348.14|7
1730141210000|2024-10-28 18:46:50|348.29|348.14|348.34|348.14|348.34|348.19|348.29|348.14|6
1730141220000|2024-10-28 18:47:00|348.29||348.29||348.34||348.29||16
1730141230000|2024-10-28 18:47:10|348.34|348.09|348.34|348.14|348.34|348.14|348.34|348.09|6
1730141240000|2024-10-28 18:47:20||348.19||348.19||348.19||348.19|6
1730141250000|2024-10-28 18:47:30||348.14||348.19||348.19||348.14|5
1730141260000|2024-10-28 18:47:40||348.14||348.14||348.19||348.14|6
1730141270000|2024-10-28 18:47:50||348.19||348.14||348.19||348.14|5
1730141280000|2024-10-28 18:48:00|348.29|348.19|348.34|348.14|348.34|348.19|348.29|348.14|6
1730141290000|2024-10-28 18:48:10|348.29||348.34||348.34||348.29||6
1730141300000|2024-10-28 18:48:20|348.29||348.29||348.29||348.29||5
1730141310000|2024-10-28 18:48:30|348.34|348.19|348.34|348.14|348.34|348.19|348.29|348.14|5
1730141320000|2024-10-28 18:48:40||348.19||348.14||348.19||348.14|6
1730141330000|2024-10-28 18:48:50|348.29|348.19|348.34|348.14|348.34|348.19|348.29|348.14|5
1730141340000|2024-10-28 18:49:00||348.19||348.19||348.19||348.14|0
1730141350000|2024-10-28 18:49:10|348.39||348.39||348.39||348.34||0
1730141370000|2024-10-28 18:49:30||348.24||348.19||348.24||348.19|1
1730141380000|2024-10-28 18:49:40||348.24||348.19||348.24||348.19|0
1730141390000|2024-10-28 18:49:50||348.24||348.24||348.24||348.19|0
1730141400000|2024-10-28 18:50:00|348.44|348.19|348.44|348.24|348.44|348.24|348.44|348.19|1
1730141410000|2024-10-28 18:50:10|||||||||1
1730141430000|2024-10-28 18:50:30|348.39|348.29|348.44|348.29|348.44|348.29|348.39|348.29|1
1730141440000|2024-10-28 18:50:40||348.24||348.29||348.29||348.24|0
1730141460000|2024-10-28 18:51:00|348.39|348.24|348.44|348.24|348.44|348.29|348.39|348.24|0
1730141470000|2024-10-28 18:51:10||348.29||348.29||348.29||348.24|0
1730141490000|2024-10-28 18:51:30||348.24||348.24||348.29||348.24|0
1730141500000|2024-10-28 18:51:40||348.29||348.29||348.29||348.24|0
1730141510000|2024-10-28 18:51:50||348.24||348.24||348.29||348.24|1
1730141520000|2024-10-28 18:52:00||348.29||348.29||348.29||348.24|0
1730141530000|2024-10-28 18:52:10|348.39|348.24|348.39|348.24|348.44|348.24|348.39|348.24|2
1730141600000|2024-10-28 18:53:20|348.44|348.29|348.44|348.29|348.44|348.29|348.44|348.29|2
1730141640000|2024-10-28 18:54:00|348.49|348.34|348.49|348.34|348.49|348.34|348.49|348.34|4
1730141650000|2024-10-28 18:54:10|348.54|348.39|348.54|348.39|348.54|348.39|348.54|348.39|1
1730141660000|2024-10-28 18:54:20||348.34||348.34||348.34||348.34|0
1730141680000|2024-10-28 18:54:40|348.49|348.29|348.49|348.34|348.49|348.34|348.44|348.29|0
1730141690000|2024-10-28 18:54:50||348.29||348.29||348.34||348.29|0
1730141710000|2024-10-28 18:55:10|348.44|348.24|348.44|348.24|348.44|348.24|348.44|348.24|0
1730141720000|2024-10-28 18:55:20||348.29||348.29||348.29||348.29|0
1730141730000|2024-10-28 18:55:30|348.39|348.24|348.39|348.24|348.39|348.24|348.39|348.24|0
1730141780000|2024-10-28 18:56:20||348.19||348.19||348.19||348.19|0
1730141800000|2024-10-28 18:56:40||348.24||348.24||348.24||348.19|0
1730141810000|2024-10-28 18:56:50||348.19||348.24||348.24||348.19|0
1730141820000|2024-10-28 18:57:00||348.19||348.24||348.24||348.19|0
1730141870000|2024-10-28 18:57:50|348.44|348.29|348.44|348.24|348.44|348.29|348.44|348.24|2
1730141880000|2024-10-28 18:58:00|348.39||348.39||348.39||348.39||0
1730141930000|2024-10-28 18:58:50||348.19||348.19||348.19||348.19|0
1730141940000|2024-10-28 18:59:00|348.34||348.34||348.39||348.34||0
1730141950000|2024-10-28 18:59:10||348.14||348.14||348.14||348.14|0
1730141960000|2024-10-28 18:59:20||348.19||348.14||348.19||348.14|0
1730141970000|2024-10-28 18:59:30|348.29||348.34||348.34||348.29||0
1730141990000|2024-10-28 18:59:50|348.29||348.29||348.29||348.29||0
1730142000000|2024-10-28 19:00:00|348.24|348.09|348.34|348.14|348.34|348.19|348.19|347.99|5
1730142010000|2024-10-28 19:00:10|348.39|348.19|348.39|348.19|348.39|348.24|348.39|348.14|0
1730142020000|2024-10-28 19:00:20|348.34|348.24|348.39|348.19|348.39|348.24|348.34|348.19|0
1730142030000|2024-10-28 19:00:30|348.34|348.14|348.34|348.14|348.34|348.14|348.34|348.14|1
1730142040000|2024-10-28 19:00:40|348.39|348.19|348.39|348.19|348.39|348.24|348.39|348.19|0
1730142050000|2024-10-28 19:00:50||348.24||348.24||348.24||348.24|0
1730142060000|2024-10-28 19:01:00||348.19||348.19||348.19||348.19|0
1730142070000|2024-10-28 19:01:10|348.34|348.24|348.34|348.19|348.34|348.24|348.34|348.19|0
1730142090000|2024-10-28 19:01:30|348.39||348.39||348.39||348.39||1
1730142100000|2024-10-28 19:01:40||348.24||348.24||348.24||348.24|0
1730142120000|2024-10-28 19:02:00||348.19||348.19||348.19||348.19|0
1730142130000|2024-10-28 19:02:10||348.24||348.24||348.24||348.19|1
1730142140000|2024-10-28 19:02:20||348.19||348.24||348.24||348.19|0
1730142150000|2024-10-28 19:02:30||348.19||348.19||348.24||348.19|0
1730142160000|2024-10-28 19:02:40||348.24||348.19||348.24||348.19|0
1730142170000|2024-10-28 19:02:50||348.24||348.19||348.24||348.19|0
1730142180000|2024-10-28 19:03:00||348.24||348.19||348.24||348.19|0
1730142190000|2024-10-28 19:03:10||348.24||348.19||348.24||348.19|0
1730142200000|2024-10-28 19:03:20||348.24||348.19||348.24||348.19|0
1730142210000|2024-10-28 19:03:30||348.24||348.24||348.24||348.19|0
1730142220000|2024-10-28 19:03:40||348.19||348.19||348.19||348.19|0
1730142240000|2024-10-28 19:04:00||348.24||348.19||348.24||348.19|0
1730142250000|2024-10-28 19:04:10||348.24||348.19||348.24||348.19|0
1730142280000|2024-10-28 19:04:40|348.34||348.39||348.39||348.34||0
1730142300000|2024-10-28 19:05:00|348.34||348.34||348.34||348.34||0
1730142370000|2024-10-28 19:06:10|348.29|348.14|348.29|348.09|348.29|348.14|348.29|348.09|4
1730142390000|2024-10-28 19:06:30|348.24||348.24||348.24||348.24||0
1730142400000|2024-10-28 19:06:40|348.29|348.14|348.29|348.09|348.29|348.14|348.24|348.09|1
1730142410000|2024-10-28 19:06:50|348.24||348.24||348.29||348.24||0
1730142420000|2024-10-28 19:07:00||348.04||348.04||348.09||348.04|0
1730142430000|2024-10-28 19:07:10|348.19||348.19||348.19||348.19||0
1730142580000|2024-10-28 19:09:40||347.99||347.99||348.04||347.99|2
1730142600000|2024-10-28 19:10:00|348.14||348.14||348.14||348.14||0
1730142610000|2024-10-28 19:10:10||347.94||347.99||347.99||347.94|0
1730142620000|2024-10-28 19:10:20||347.94||347.94||347.94||347.94|0
1730142630000|2024-10-28 19:10:30|348.19|347.99|348.24|348.04|348.24|348.09|348.19|347.99|2
1730142660000|2024-10-28 19:11:00|348.19|348.09|348.19|348.04|348.24|348.09|348.19|348.04|0
1730142750000|2024-10-28 19:12:30||347.99||347.99||347.99||347.99|0
1730142860000|2024-10-28 19:14:20|348.24|348.04|348.24|348.09|348.29|348.14|348.24|348.04|4
1730142870000|2024-10-28 19:14:30|348.19|348.04|348.19|348.04|348.19|348.09|348.19|348.04|0
1730142930000|2024-10-28 19:15:30||347.99||348.04||348.04||347.99|0
1730143000000|2024-10-28 19:16:40|348.24||348.24||348.24||348.24||2
1730143020000|2024-10-28 19:17:00|348.19||348.24||348.24||348.19||0
1730143050000|2024-10-28 19:17:30|348.19||348.24||348.24||348.19||0
1730143060000|2024-10-28 19:17:40|348.19|347.99|348.19|347.99|348.24|347.99|348.19|347.99|0
1730143100000|2024-10-28 19:18:20|348.24|348.04|348.24|348.04|348.24|348.04|348.24|348.04|0
1730143110000|2024-10-28 19:18:30|348.19||348.19||348.19||348.19||0
1730143120000|2024-10-28 19:18:40||347.99||347.99||347.99||347.99|0
1730143130000|2024-10-28 19:18:50||348.04||347.99||348.04||347.99|0
1730143140000|2024-10-28 19:19:00|348.14||348.19||348.19||348.14||0
1730143200000|2024-10-28 19:20:00|348.14||348.14||348.19||348.14||0
1730143210000|2024-10-28 19:20:10||347.94||347.94||347.99||347.94|0
1730143220000|2024-10-28 19:20:20|348.19|347.99|348.19|347.99|348.19|347.99|348.19|347.99|0
1730143240000|2024-10-28 19:20:40|348.24|348.04|348.24|348.04|348.24|348.04|348.24|348.04|0
1730143400000|2024-10-28 19:23:20||348.09||348.09||348.09||348.09|0
1730143410000|2024-10-28 19:23:30||348.04||348.04||348.04||348.04|0
1730143420000|2024-10-28 19:23:40||348.09||348.09||348.09||348.09|0
1730143430000|2024-10-28 19:23:50||348.04||348.04||348.04||348.04|0
1730143440000|2024-10-28 19:24:00||348.09||348.04||348.09||348.04|0
1730143470000|2024-10-28 19:24:30||348.09||348.09||348.09||348.09|0
1730143500000|2024-10-28 19:25:00||348.04||348.04||348.04||348.04|0
1730143570000|2024-10-28 19:26:10||348.09||348.09||348.09||348.09|0
1730143650000|2024-10-28 19:27:30|||||||||1
1730143670000|2024-10-28 19:27:50||348.04||348.09||348.09||348.04|1
1730143710000|2024-10-28 19:28:30||348.04||348.09||348.09||348.04|2
1730143720000|2024-10-28 19:28:40||348.04||348.09||348.09||348.04|0
1730143730000|2024-10-28 19:28:50|348.19|348.04|348.24|348.09|348.24|348.09|348.19|348.04|1
1730143760000|2024-10-28 19:29:20|348.29||348.24||348.29||348.24||0
1730143770000|2024-10-28 19:29:30|||||||||1
1730143790000|2024-10-28 19:29:50|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|1
1730143830000|2024-10-28 19:30:30|||||||||1
1730143850000|2024-10-28 19:30:50||347.99||347.99||348.04||347.99|3
1730143880000|2024-10-28 19:31:20|348.14||348.14||348.14||348.14||0
1730143890000|2024-10-28 19:31:30|348.19|348.04|348.19|348.04|348.19|348.04|348.19|348.04|2
1730143900000|2024-10-28 19:31:40|348.14|347.99|348.19|347.99|348.19|347.99|348.14|347.99|0
1730143910000|2024-10-28 19:31:50||348.04||348.04||348.04||348.04|0
1730143960000|2024-10-28 19:32:40|||||||||1
1730143970000|2024-10-28 19:32:50|348.24|348.09|348.24|348.04|348.29|348.09|348.24|348.04|1
1730143980000|2024-10-28 19:33:00|348.19||348.19||348.19||348.19||0
1730143990000|2024-10-28 19:33:10|348.24|348.09|348.24|348.04|348.24|348.09|348.24|348.04|1
1730144000000|2024-10-28 19:33:20||348.09||348.09||348.09||348.04|0
1730144010000|2024-10-28 19:33:30|348.29||348.24||348.29||348.24||1
1730144020000|2024-10-28 19:33:40|348.29||348.24||348.29||348.24||0
1730144030000|2024-10-28 19:33:50||348.04||348.04||348.04||348.04|0
1730144040000|2024-10-28 19:34:00||348.09||348.09||348.09||348.04|0
1730144070000|2024-10-28 19:34:30|348.29||348.29||348.29||348.29||0
1730144080000|2024-10-28 19:34:40|||||||||1
1730144090000|2024-10-28 19:34:50||348.14||348.14||348.14||348.14|0
1730144100000|2024-10-28 19:35:00||348.09||348.09||348.09||348.09|0
1730144110000|2024-10-28 19:35:10||348.14||348.09||348.14||348.09|0
1730144120000|2024-10-28 19:35:20||348.14||348.09||348.14||348.09|0
1730144130000|2024-10-28 19:35:30||348.14||348.14||348.14||348.09|1
1730144140000|2024-10-28 19:35:40||348.09||348.09||348.09||348.09|0
1730144160000|2024-10-28 19:36:00|348.24|348.14|348.29|348.14|348.29|348.14|348.24|348.09|0
1730144190000|2024-10-28 19:36:30|348.34||348.29||348.34||348.29||0
1730144210000|2024-10-28 19:36:50|348.34||348.34||348.34||348.34||0
1730144260000|2024-10-28 19:37:40|348.29||348.29||348.29||348.29||0
1730144290000|2024-10-28 19:38:10||348.09||348.09||348.14||348.09|0
1730144300000|2024-10-28 19:38:20|348.24||348.24||348.29||348.24||0
1730144310000|2024-10-28 19:38:30||348.04||348.09||348.09||348.04|0
1730144320000|2024-10-28 19:38:40||348.04||348.04||348.04||348.04|0
1730144370000|2024-10-28 19:39:30|348.19||348.19||348.24||348.19||0
1730144380000|2024-10-28 19:39:40|348.24||348.24||348.24||348.24||0
1730144390000|2024-10-28 19:39:50||348.09||348.04||348.09||348.04|0
1730144400000|2024-10-28 19:40:00|348.29|348.09|348.29|348.09|348.29|348.09|348.29|348.09|0
1730144430000|2024-10-28 19:40:30|348.24||348.24||348.24||348.24||0
1730144440000|2024-10-28 19:40:40|348.29||348.29||348.29||348.29||0
1730144560000|2024-10-28 19:42:40|348.24|348.04|348.24|348.04|348.24|348.04|348.24|348.04|0
1730144580000|2024-10-28 19:43:00|348.19|347.99|348.19|347.99|348.19|348.04|348.19|347.99|0
1730144590000|2024-10-28 19:43:10|||||||||2
1730144600000|2024-10-28 19:43:20|348.14||348.14||348.14||348.14||0
1730144620000|2024-10-28 19:43:40|||||||||1
1730144630000|2024-10-28 19:43:50|348.19|348.04|348.19|348.04|348.24|348.04|348.19|348.04|1
1730144640000|2024-10-28 19:44:00|348.24||348.24||348.24||348.19||0
1730144650000|2024-10-28 19:44:10|348.19||348.19||348.19||348.19||0
1730144730000|2024-10-28 19:45:30||347.99||347.99||347.99||347.99|0
1730144740000|2024-10-28 19:45:40|348.14||348.14||348.19||348.14||0
1730144750000|2024-10-28 19:45:50|348.19||348.19||348.19||348.19||0
1730144760000|2024-10-28 19:46:00||348.04||348.04||348.04||348.04|0
1730144790000|2024-10-28 19:46:30|348.24|347.99|348.19|348.04|348.24|348.04|348.19|347.99|1
1730144800000|2024-10-28 19:46:40|348.24||348.24||348.24||348.19||0
1730144810000|2024-10-28 19:46:50|348.19||348.24||348.24||348.19||0
1730144820000|2024-10-28 19:47:00|348.19|347.99|348.19|347.99|348.24|347.99|348.19|347.99|0
1730144830000|2024-10-28 19:47:10|348.14||348.19||348.19||348.14||0
1730144840000|2024-10-28 19:47:20|348.14||348.19||348.19||348.14||0
1730144900000|2024-10-28 19:48:20|348.14|347.94|348.14|347.94|348.14|347.94|348.09|347.94|0
1730144940000|2024-10-28 19:49:00|348.09|347.89|348.09|347.89|348.09|347.89|348.09|347.89|0
1730144950000|2024-10-28 19:49:10|348.14|347.94|348.09|347.94|348.14|347.94|348.09|347.89|0
1730144960000|2024-10-28 19:49:20||347.89||347.89||347.89||347.89|0
1730144990000|2024-10-28 19:49:50|348.04||348.04||348.04||348.04||0
1730145020000|2024-10-28 19:50:20|348.09|347.94|348.14|347.94|348.14|347.94|348.09|347.94|1
1730145030000|2024-10-28 19:50:30|||||||||1
1730145060000|2024-10-28 19:51:00|348.09||348.09||348.09||348.09||0
1730145070000|2024-10-28 19:51:10|348.14||348.14||348.14||348.14||0
1730145090000|2024-10-28 19:51:30|348.09|347.89|348.09|347.89|348.09|347.89|348.09|347.89|2
1730145100000|2024-10-28 19:51:40|348.04|347.84|348.04|347.84|348.04|347.84|348.04|347.84|0
1730145110000|2024-10-28 19:51:50||347.89||347.89||347.89||347.89|0
1730145160000|2024-10-28 19:52:40|347.99|347.84|347.99|347.84|347.99|347.84|347.99|347.84|4
1730145180000|2024-10-28 19:53:00|||||||||1
1730145190000|2024-10-28 19:53:10|348.04|347.89|348.04|347.84|348.04|347.89|348.04|347.84|2
1730145200000|2024-10-28 19:53:20||347.89||347.84||347.89||347.84|1
1730145210000|2024-10-28 19:53:30||347.89||347.89||347.89||347.89|0
1730145250000|2024-10-28 19:54:10|348.09|347.94|348.14|347.94|348.14|347.94|348.09|347.94|4
1730145270000|2024-10-28 19:54:30|348.09||348.09||348.09||348.09||0
1730145290000|2024-10-28 19:54:50||347.89||347.94||347.94||347.89|3
1730145300000|2024-10-28 19:55:00|348.04|347.89|347.99|347.84|348.04|347.89|347.99|347.84|5
1730145320000|2024-10-28 19:55:20|347.94|347.79|347.94|347.79|347.94|347.79|347.94|347.79|7
1730145330000|2024-10-28 19:55:30||347.74||347.74||347.79||347.74|2
1730145350000|2024-10-28 19:55:50||347.79||347.74||347.79||347.74|2
1730145360000|2024-10-28 19:56:00|347.99|347.79|347.99|347.79|347.99|347.79|347.99|347.74|5
1730145370000|2024-10-28 19:56:10||347.84||347.84||347.84||347.79|0
1730145380000|2024-10-28 19:56:20|348.04|347.89|348.04|347.84|348.04|347.89|348.04|347.84|1
1730145390000|2024-10-28 19:56:30|||||||||1
1730145490000|2024-10-28 19:58:10|347.99||347.99||347.99||347.99||0
1730145520000|2024-10-28 19:58:40|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.84|3
1730145540000|2024-10-28 19:59:00|348.09||348.04||348.09||348.04||1
1730145580000|2024-10-28 19:59:40|347.99|347.79|347.99|347.79|347.99|347.84|347.99|347.79|2
1730145590000|2024-10-28 19:59:50|347.94|347.84|348.04|347.84|348.04|347.84|347.94|347.79|2
1730145600000|2024-10-28 20:00:00|348.09|347.89|348.04|347.84|348.09|347.89|348.04|347.84|80
1730145610000|2024-10-28 20:00:10||347.89||347.84||347.89||347.84|0
1730145700000|2024-10-28 20:01:40|348.09|347.89|348.09|347.89|348.09|347.89|348.09|347.89|0
1730145710000|2024-10-28 20:01:50|348.04||348.04||348.04||348.04||1
1730145750000|2024-10-28 20:02:30|348.09||348.09||348.09||348.09||0
1730145760000|2024-10-28 20:02:40||347.94||347.94||347.94||347.94|7
1730146000000|2024-10-28 20:06:40|348.14|347.99|348.14|347.94|348.14|347.99|348.14|347.94|1
1730146020000|2024-10-28 20:07:00|348.09||348.09||348.14||348.09||0
1730146040000|2024-10-28 20:07:20|348.14||348.14||348.14||348.14||0
1730146200000|2024-10-28 20:10:00|348.09|347.89|348.09|347.89|348.09|347.89|348.09|347.89|0
1730146250000|2024-10-28 20:10:50||347.94||347.94||347.94||347.94|0
1730146260000|2024-10-28 20:11:00||347.89||347.89||347.89||347.89|0
1730146270000|2024-10-28 20:11:10||347.94||347.94||347.94||347.94|0
1730146290000|2024-10-28 20:11:30||347.89||347.89||347.89||347.89|0
1730146370000|2024-10-28 20:12:50||347.94||347.94||347.94||347.94|0
1730146410000|2024-10-28 20:13:30||347.89||347.89||347.89||347.89|0
1730146440000|2024-10-28 20:14:00||347.94||347.89||347.94||347.89|0
1730146460000|2024-10-28 20:14:20||347.94||347.89||347.94||347.89|0
1730146590000|2024-10-28 20:16:30||347.94||347.94||347.94||347.94|0
1730146630000|2024-10-28 20:17:10||347.89||347.89||347.89||347.89|0
1730146640000|2024-10-28 20:17:20||347.94||347.89||347.94||347.89|0
1730146930000|2024-10-28 20:22:10||347.94||347.94||347.94||347.94|0
1730147060000|2024-10-28 20:24:20||347.89||347.89||347.89||347.89|0
1730147100000|2024-10-28 20:25:00||347.94||347.94||347.94||347.94|0
1730147360000|2024-10-28 20:29:20|348.14||348.14||348.14||348.14||0
1730147570000|2024-10-28 20:32:50||347.99||347.99||347.99||347.99|0
1730147950000|2024-10-28 20:39:10||347.94||347.99||347.99||347.94|0
1730148020000|2024-10-28 20:40:20|348.19||348.19||348.19||348.19||0
1730148220000|2024-10-28 20:43:40|348.24||348.34||348.34||348.24||0
1730148240000|2024-10-28 20:44:00|348.39||348.39||348.39||348.39||0
1730148250000|2024-10-28 20:44:10|348.34||348.29||348.34||348.29||0
1730148270000|2024-10-28 20:44:30|348.34|348.04|348.44|348.09|348.44|348.19|348.34|348.04|5
1730148370000|2024-10-28 20:46:10||348.14||348.14||348.14||348.14|0
1730148390000|2024-10-28 20:46:30||348.19||348.19||348.19||348.19|1
1730148890000|2024-10-28 20:54:50||348.24||348.19||348.24||348.19|0
1730148950000|2024-10-28 20:55:50||348.24||348.14||348.24||348.14|0
1730148990000|2024-10-28 20:56:30|||||||||1
1730149100000|2024-10-28 20:58:20|348.19|347.84|348.19|347.84|348.19|347.84|348.19|347.84|3
1730149160000|2024-10-28 20:59:20|||||||||2
1730149190000|2024-10-28 20:59:50|||||||||1
1730149200000|2024-10-28 21:00:00|348.24|347.79|348.24|347.64|348.24|347.79|348.24|347.64|0
1730150040000|2024-10-28 21:14:00|348.29|347.69|348.29|347.69|348.29|347.69|348.29|347.69|0
1730150100000|2024-10-28 21:15:00|348.19|347.59|348.19|347.59|348.29|347.69|348.19|347.59|0
1730150110000|2024-10-28 21:15:10|348.29|347.69|348.19|347.59|348.29|347.69|348.19|347.59|0
1730150120000|2024-10-28 21:15:20|348.29|347.69|348.19|347.59|348.29|347.69|348.19|347.59|0
1730150130000|2024-10-28 21:15:30|348.29|347.69|348.19|347.59|348.29|347.69|348.19|347.59|0
1730150170000|2024-10-28 21:16:10|348.29|347.69|348.19|347.59|348.29|347.69|348.19|347.59|0
1730150190000|2024-10-28 21:16:30|348.29|347.69|348.29|347.69|348.29|347.69|348.29|347.69|0
1730150200000|2024-10-28 21:16:40|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730150220000|2024-10-28 21:17:00|348.29|347.69|348.29|347.69|348.29|347.69|348.29|347.69|0
1730150310000|2024-10-28 21:18:30|348.19|347.59|348.29|347.69|348.29|347.69|348.19|347.59|0
1730150350000|2024-10-28 21:19:10|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730150500000|2024-10-28 21:21:40|348.29|347.69|348.19|347.59|348.29|347.69|348.19|347.59|0
1730150670000|2024-10-28 21:24:30|348.29|347.69|348.19|347.59|348.29|347.69|348.19|347.59|0
1730150680000|2024-10-28 21:24:40|348.29|347.69|348.29|347.69|348.29|347.69|348.29|347.69|0
1730150690000|2024-10-28 21:24:50|348.19|347.59|348.19|347.59|348.29|347.69|348.19|347.59|0
1730150900000|2024-10-28 21:28:20|348.29|347.69|348.19|347.59|348.29|347.69|348.19|347.59|0
1730151080000|2024-10-28 21:31:20|348.29|347.69|348.29|347.69|348.29|347.69|348.29|347.69|0
1730151880000|2024-10-28 21:44:40|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730151890000|2024-10-28 21:44:50|348.29|347.69|348.29|347.69|348.29|347.69|348.29|347.69|0
1730152950000|2024-10-28 22:02:30|348.19|347.59|348.29|347.69|348.29|347.69|348.19|347.59|0
1730152960000|2024-10-28 22:02:40|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730153040000|2024-10-28 22:04:00|348.29|347.69|348.29|347.69|348.29|347.69|348.29|347.69|0
1730153050000|2024-10-28 22:04:10|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730153090000|2024-10-28 22:04:50|348.29|347.69|348.29|347.69|348.29|347.69|348.29|347.69|0
1730153100000|2024-10-28 22:05:00|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730153240000|2024-10-28 22:07:20|348.09|347.49|348.19|347.59|348.19|347.59|348.09|347.49|0
1730153290000|2024-10-28 22:08:10|348.09|347.49|348.19|347.59|348.19|347.59|348.09|347.49|0
1730153310000|2024-10-28 22:08:30|348.09|347.49|348.09|347.49|348.09|347.49|348.09|347.49|0
1730153880000|2024-10-28 22:18:00|347.99|347.39|347.99|347.39|347.99|347.39|347.99|347.39|0
1730153900000|2024-10-28 22:18:20|348.09|347.49|348.09|347.49|348.09|347.49|348.09|347.49|0
1730156400000|2024-10-28 23:00:00|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730156410000|2024-10-28 23:00:10|348.09|347.49|348.09|347.49|348.09|347.49|348.09|347.49|0
1730156420000|2024-10-28 23:00:20|348.19|347.59|348.09|347.49|348.19|347.59|348.09|347.49|0
1730156740000|2024-10-28 23:05:40|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730156760000|2024-10-28 23:06:00|348.09|347.49|348.19|347.59|348.19|347.59|348.09|347.49|0
1730157080000|2024-10-28 23:11:20|348.09|347.49|348.09|347.49|348.09|347.49|348.09|347.49|0
1730157150000|2024-10-28 23:12:30|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730157190000|2024-10-28 23:13:10|348.09|347.49|348.09|347.49|348.09|347.49|348.09|347.49|0
1730157330000|2024-10-28 23:15:30|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730157480000|2024-10-28 23:18:00|348.09|347.49|348.19|347.59|348.19|347.59|348.09|347.49|0
1730157590000|2024-10-28 23:19:50|348.09|347.49|348.09|347.49|348.09|347.49|348.09|347.49|0
1730157680000|2024-10-28 23:21:20|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730157730000|2024-10-28 23:22:10|348.09|347.49|348.09|347.49|348.09|347.49|348.09|347.49|0
1730157740000|2024-10-28 23:22:20|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730157820000|2024-10-28 23:23:40|348.09|347.49|348.19|347.59|348.19|347.59|348.09|347.49|0
1730157830000|2024-10-28 23:23:50|348.09|347.49|348.09|347.49|348.09|347.49|348.09|347.49|0
1730157870000|2024-10-28 23:24:30|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730157900000|2024-10-28 23:25:00|348.09|347.49|348.09|347.49|348.09|347.49|348.09|347.49|0
1730158040000|2024-10-28 23:27:20|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730158050000|2024-10-28 23:27:30|348.09|347.49|348.09|347.49|348.19|347.59|348.09|347.49|0
1730158890000|2024-10-28 23:41:30|348.19|347.59|348.09|347.49|348.19|347.59|348.09|347.49|0
1730158900000|2024-10-28 23:41:40|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730158980000|2024-10-28 23:43:00|348.09|347.49|348.19|347.59|348.19|347.59|348.09|347.49|0
1730158990000|2024-10-28 23:43:10|348.09|347.49|348.09|347.49|348.09|347.49|348.09|347.49|0
1730159070000|2024-10-28 23:44:30|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730159080000|2024-10-28 23:44:40|348.09|347.49|348.09|347.49|348.19|347.59|348.09|347.49|0
1730159100000|2024-10-28 23:45:00|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730159110000|2024-10-28 23:45:10|348.09|347.49|348.09|347.49|348.09|347.49|348.09|347.49|0
1730160000000|2024-10-29 00:00:00|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730160050000|2024-10-29 00:00:50|348.09|347.49|348.09|347.49|348.09|347.49|348.09|347.49|0
1730160060000|2024-10-29 00:01:00|348.19|347.59|348.19|347.59|348.19|347.59|348.09|347.49|0
1730160110000|2024-10-29 00:01:50|348.09|347.49|348.09|347.49|348.09|347.49|348.09|347.49|0
1730160120000|2024-10-29 00:02:00|348.19|347.59|348.09|347.49|348.19|347.59|348.09|347.49|0
1730160130000|2024-10-29 00:02:10|348.19|347.59|348.19|347.59|348.19|347.59|348.09|347.49|0
1730160140000|2024-10-29 00:02:20|348.09|347.49|348.09|347.49|348.09|347.49|348.09|347.49|0
1730160270000|2024-10-29 00:04:30|348.19|347.59|348.09|347.49|348.19|347.59|348.09|347.49|0
1730160370000|2024-10-29 00:06:10|347.99|347.39|347.99|347.39|348.09|347.49|347.99|347.39|0
1730160500000|2024-10-29 00:08:20|347.89|347.29|347.89|347.29|347.89|347.29|347.89|347.29|0
1730160530000|2024-10-29 00:08:50|347.99|347.39|347.99|347.39|347.99|347.39|347.99|347.39|0
1730160540000|2024-10-29 00:09:00|347.89|347.29|347.89|347.29|347.89|347.29|347.89|347.29|0
1730160550000|2024-10-29 00:09:10|347.99|347.39|347.99|347.39|347.99|347.39|347.99|347.39|0
1730160580000|2024-10-29 00:09:40|347.89|347.29|347.89|347.29|347.89|347.29|347.89|347.29|0
1730160600000|2024-10-29 00:10:00|347.99|347.39|347.89|347.29|347.99|347.39|347.89|347.29|0
1730160620000|2024-10-29 00:10:20|347.99|347.39|347.89|347.29|347.99|347.39|347.89|347.29|0
1730160660000|2024-10-29 00:11:00|347.99|347.39|347.99|347.39|347.99|347.39|347.99|347.39|0
1730160670000|2024-10-29 00:11:10|347.89|347.29|347.89|347.29|347.89|347.29|347.89|347.29|0
1730160680000|2024-10-29 00:11:20|347.99|347.39|347.99|347.39|347.99|347.39|347.89|347.29|0
1730161030000|2024-10-29 00:17:10|348.09|347.49|348.09|347.49|348.09|347.49|347.99|347.39|0
1730161040000|2024-10-29 00:17:20|347.99|347.39|348.09|347.49|348.09|347.49|347.99|347.39|0
1730161050000|2024-10-29 00:17:30|347.99|347.39|347.99|347.39|347.99|347.39|347.99|347.39|0
1730161060000|2024-10-29 00:17:40|348.09|347.49|348.09|347.49|348.09|347.49|348.09|347.49|0
1730161080000|2024-10-29 00:18:00|347.99|347.39|347.99|347.39|347.99|347.39|347.99|347.39|0
1730161100000|2024-10-29 00:18:20|348.09|347.49|348.09|347.49|348.09|347.49|348.09|347.49|0
1730161120000|2024-10-29 00:18:40|347.99|347.39|348.09|347.49|348.09|347.49|347.99|347.39|0
1730161350000|2024-10-29 00:22:30|347.99|347.39|347.99|347.39|347.99|347.39|347.99|347.39|0
1730161390000|2024-10-29 00:23:10|348.09|347.49|347.99|347.39|348.09|347.49|347.99|347.39|0
1730161430000|2024-10-29 00:23:50|348.09|347.49|348.09|347.49|348.09|347.49|348.09|347.49|0
1730161710000|2024-10-29 00:28:30|348.19|347.59|348.19|347.59|348.19|347.59|348.09|347.49|0
1730161720000|2024-10-29 00:28:40|348.09|347.49|348.09|347.49|348.09|347.49|348.09|347.49|0
1730161730000|2024-10-29 00:28:50|348.19|347.59|348.19|347.59|348.19|347.59|348.19|347.59|0
1730161750000|2024-10-29 00:29:10|348.09|347.49|348.19|347.59|348.19|347.59|348.09|347.49|0
1730161800000|2024-10-29 00:30:00|348.44|347.99|348.24|347.94|348.44|347.99|348.24|347.89|73
1730161810000|2024-10-29 00:30:10|348.19|347.84|348.09|347.94|348.19|347.99|347.99|347.74|30
1730161820000|2024-10-29 00:30:20|348.14|347.99|348.14|347.94|348.19|347.99|348.09|347.94|28
1730161830000|2024-10-29 00:30:30|348.19|347.99|348.24|348.04|348.24|348.04|348.14|347.94|12
1730161840000|2024-10-29 00:30:40|348.34|348.09|348.39|348.19|348.39|348.24|348.34|348.09|24
1730161850000|2024-10-29 00:30:50|348.44|348.24|348.44|348.24|348.44|348.24|348.39|348.19|60
1730161860000|2024-10-29 00:31:00||348.29||348.24||348.29||348.24|5
1730161870000|2024-10-29 00:31:10|348.39|348.09|348.44|348.24|348.44|348.24|348.29|348.09|26
1730161880000|2024-10-29 00:31:20|348.39|348.29|348.44|348.24|348.44|348.29|348.39|348.24|15
1730161890000|2024-10-29 00:31:30||348.29||348.24||348.29||348.24|14
1730161900000|2024-10-29 00:31:40||348.29||348.24||348.29||348.24|13
1730161910000|2024-10-29 00:31:50|348.49|348.29|348.44|348.24|348.49|348.29|348.44|348.24|17
1730161920000|2024-10-29 00:32:00|348.49|348.29|348.54|348.29|348.54|348.34|348.49|348.29|19
1730161930000|2024-10-29 00:32:10|348.49|348.24|348.49|348.29|348.49|348.34|348.39|348.24|22
1730161940000|2024-10-29 00:32:20|348.54|348.34|348.54|348.39|348.54|348.39|348.54|348.34|9
1730161950000|2024-10-29 00:32:30|348.59|348.44|348.59|348.39|348.59|348.44|348.59|348.39|26
1730161960000|2024-10-29 00:32:40|348.54|348.29|348.49|348.34|348.54|348.34|348.49|348.29|26
1730161970000|2024-10-29 00:32:50|348.44|348.29|348.54|348.34|348.54|348.34|348.44|348.29|33
1730161980000|2024-10-29 00:33:00|348.49|348.24|348.34|348.14|348.54|348.24|348.34|348.14|12
1730161990000|2024-10-29 00:33:10|348.29|348.09|348.24|348.09|348.29|348.09|348.24|348.09|0
1730162000000|2024-10-29 00:33:20|348.19|348.04|348.19|347.99|348.19|348.04|348.19|347.99|6
1730162010000|2024-10-29 00:33:30|348.09|347.94|348.14|347.94|348.14|347.99|348.09|347.89|9
1730162020000|2024-10-29 00:33:40||347.99||347.99||347.99||347.99|0
1730162030000|2024-10-29 00:33:50|||||||||1
1730162040000|2024-10-29 00:34:00|348.09|347.94|348.14|347.94|348.14|347.94|348.09|347.94|12
1730162050000|2024-10-29 00:34:10|348.09|347.84|348.04|347.79|348.09|347.89|348.04|347.79|4
1730162060000|2024-10-29 00:34:20|347.99||347.99||347.99||347.99||0
1730162070000|2024-10-29 00:34:30||347.84||347.84||347.84||347.84|0
1730162080000|2024-10-29 00:34:40|347.94|347.79|347.94|347.74|347.94|347.79|347.94|347.74|3
1730162100000|2024-10-29 00:35:00||347.79||347.74||347.79||347.74|7
1730162130000|2024-10-29 00:35:30|347.99|347.79|347.99|347.84|347.99|347.84|347.99|347.79|13
1730162140000|2024-10-29 00:35:40|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|7
1730162190000|2024-10-29 00:36:30|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|5
1730162230000|2024-10-29 00:37:10|||||||||10
1730162240000|2024-10-29 00:37:20|348.14|347.99|348.14|347.99|348.14|347.99|348.14|347.99|6
1730162250000|2024-10-29 00:37:30|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|18
1730162260000|2024-10-29 00:37:40|348.14|347.99|348.09|347.94|348.14|347.99|348.09|347.94|12
1730162270000|2024-10-29 00:37:50|348.04|347.89|348.04|347.84|348.04|347.89|348.04|347.84|3
1730162280000|2024-10-29 00:38:00||347.89||347.84||347.89||347.84|0
1730162300000|2024-10-29 00:38:20|347.99|347.89|347.99|347.84|347.99|347.89|347.99|347.84|2
1730162310000|2024-10-29 00:38:30|348.04|347.89|348.04|347.89|348.04|347.89|347.94|347.79|16
1730162320000|2024-10-29 00:38:40|||||||||1
1730162340000|2024-10-29 00:39:00|348.09||348.09||348.09||348.04||10
1730162350000|2024-10-29 00:39:10||347.94||347.94||347.94||347.94|0
1730162370000|2024-10-29 00:39:30|348.14|347.99|348.09|347.94|348.14|347.99|348.09|347.94|7
1730162390000|2024-10-29 00:39:50|348.04|347.89|348.09|347.94|348.09|347.94|348.04|347.89|8
1730162420000|2024-10-29 00:40:20|348.14||348.14||348.14||348.14||7
1730162430000|2024-10-29 00:40:30|348.09||348.14||348.14||348.09||4
1730162440000|2024-10-29 00:40:40|348.09||348.09||348.09||348.09||0
1730162450000|2024-10-29 00:40:50|||||||||3
1730162460000|2024-10-29 00:41:00|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.89|12
1730162480000|2024-10-29 00:41:20|||||||||1
1730162500000|2024-10-29 00:41:40|348.09|347.84|347.99|347.84|348.09|347.84|347.99|347.84|17
1730162520000|2024-10-29 00:42:00|348.04||348.04||348.04||348.04||8
1730162530000|2024-10-29 00:42:10||347.89||347.89||347.89||347.89|0
1730162550000|2024-10-29 00:42:30|348.09|347.94|348.04|347.89|348.09|347.94|348.04|347.89|26
1730162610000|2024-10-29 00:43:30|348.09|347.94|348.09|347.94|348.09|347.94|348.09|347.94|13
1730162640000|2024-10-29 00:44:00|||||||||1
1730162650000|2024-10-29 00:44:10|347.94|347.74|347.94|347.79|347.94|347.79|347.94|347.74|59
1730162670000|2024-10-29 00:44:30|347.89|347.74|347.94|347.74|347.94|347.79|347.89|347.74|15
1730162680000|2024-10-29 00:44:40|347.89|347.69|347.84|347.69|347.89|347.69|347.84|347.69|12
1730162690000|2024-10-29 00:44:50|347.89|347.74|347.84|347.69|347.89|347.74|347.79|347.64|14
1730162700000|2024-10-29 00:45:00|||||||||1
1730162710000|2024-10-29 00:45:10|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|11
1730162740000|2024-10-29 00:45:40||347.69||347.69||347.74||347.69|14
1730162750000|2024-10-29 00:45:50||347.74||347.74||347.74||347.74|0
1730162760000|2024-10-29 00:46:00||347.69||347.69||347.69||347.69|7
1730162770000|2024-10-29 00:46:10|347.84||347.84||347.84||347.84||0
1730162800000|2024-10-29 00:46:40|347.89|347.74|347.89|347.74|347.89|347.74|347.89|347.74|13
1730162810000|2024-10-29 00:46:50|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|9
1730162820000|2024-10-29 00:47:00|347.74|347.64|347.74|347.59|347.74|347.64|347.74|347.59|7
1730162850000|2024-10-29 00:47:30|347.69|347.54|347.69|347.54|347.69|347.54|347.64|347.49|38
1730162870000|2024-10-29 00:47:50|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|12
1730162890000|2024-10-29 00:48:10|||||||||1
1730162900000|2024-10-29 00:48:20|||||||||1
1730162920000|2024-10-29 00:48:40|||||||||7
1730162930000|2024-10-29 00:48:50|347.69|347.54|347.69|347.49|347.69|347.54|347.64|347.49|36
1730162940000|2024-10-29 00:49:00|347.74|347.54|347.74|347.59|347.74|347.59|347.74|347.54|6
1730162990000|2024-10-29 00:49:50|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|12
1730163000000|2024-10-29 00:50:00|347.74|347.59|347.69|347.54|347.74|347.59|347.69|347.54|12
1730163010000|2024-10-29 00:50:10|347.64|347.49|347.64|347.49|347.69|347.54|347.64|347.49|22
1730163020000|2024-10-29 00:50:20|347.69|347.54|347.64|347.49|347.69|347.54|347.64|347.49|10
1730163060000|2024-10-29 00:51:00|347.69|347.54|347.69|347.54|347.69|347.54|347.64|347.49|17
1730163070000|2024-10-29 00:51:10|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|1
1730163090000|2024-10-29 00:51:30|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|14
1730163100000|2024-10-29 00:51:40|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|12
1730163110000|2024-10-29 00:51:50|347.59|347.44|347.64|347.49|347.64|347.49|347.59|347.44|9
1730163120000|2024-10-29 00:52:00|347.69|347.54|347.69|347.49|347.69|347.54|347.64|347.49|20
1730163130000|2024-10-29 00:52:10|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.54|12
1730163140000|2024-10-29 00:52:20|347.69|347.59|347.74|347.59|347.74|347.59|347.69|347.54|9
1730163150000|2024-10-29 00:52:30|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.59|7
1730163160000|2024-10-29 00:52:40|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|0
1730163170000|2024-10-29 00:52:50|347.64|347.49|347.69|347.54|347.74|347.59|347.64|347.49|33
1730163180000|2024-10-29 00:53:00|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|11
1730163190000|2024-10-29 00:53:10|347.69|347.54|347.59|347.44|347.69|347.54|347.59|347.44|26
1730163200000|2024-10-29 00:53:20||347.39||347.39||347.39||347.39|1
1730163210000|2024-10-29 00:53:30||347.44||347.44||347.44||347.39|14
1730163220000|2024-10-29 00:53:40|347.64|347.49|347.69|347.54|347.69|347.54|347.64|347.49|17
1730163230000|2024-10-29 00:53:50||347.49||347.49||347.54||347.49|6
1730163250000|2024-10-29 00:54:10|347.64|347.44|347.59|347.44|347.64|347.44|347.59|347.44|3
1730163260000|2024-10-29 00:54:20|||||||||5
1730163320000|2024-10-29 00:55:20|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|11
1730163350000|2024-10-29 00:55:50|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|31
1730163360000|2024-10-29 00:56:00|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|3
1730163390000|2024-10-29 00:56:30|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|11
1730163410000|2024-10-29 00:56:50|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|11
1730163430000|2024-10-29 00:57:10||347.34||347.39||347.39||347.34|9
1730163450000|2024-10-29 00:57:30|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|13
1730163460000|2024-10-29 00:57:40|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|8
1730163480000|2024-10-29 00:58:00|||||||||10
1730163500000|2024-10-29 00:58:20|347.49|347.34|347.44|347.29|347.49|347.34|347.44|347.29|16
1730163510000|2024-10-29 00:58:30|||||||||4
1730163520000|2024-10-29 00:58:40|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|24
1730163530000|2024-10-29 00:58:50|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|8
1730163540000|2024-10-29 00:59:00|||||||||3
1730163550000|2024-10-29 00:59:10|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.39|7
1730163560000|2024-10-29 00:59:20|||||||||3
1730163570000|2024-10-29 00:59:30|||||||||1
1730163580000|2024-10-29 00:59:40|347.64|347.49|347.64|347.49|347.64|347.49|347.59|347.44|20
1730163600000|2024-10-29 01:00:00|347.59|347.39|347.44|347.29|347.59|347.39|347.44|347.24|123
1730163610000|2024-10-29 01:00:10|347.39|347.24|347.44|347.29|347.44|347.29|347.39|347.24|7
1730163620000|2024-10-29 01:00:20|347.49|347.24|347.44|347.29|347.49|347.34|347.44|347.24|26
1730163630000|2024-10-29 01:00:30|347.39|347.24|347.34|347.19|347.39|347.24|347.34|347.19|12
1730163640000|2024-10-29 01:00:40|347.39|347.24|347.39|347.24|347.44|347.29|347.39|347.24|30
1730163650000|2024-10-29 01:00:50|||||||||2
1730163660000|2024-10-29 01:01:00|347.29|347.19|347.19|347.04|347.29|347.19|347.19|347.04|38
1730163670000|2024-10-29 01:01:10|347.14|346.99|347.09|346.94|347.14|346.99|347.09|346.94|25
1730163680000|2024-10-29 01:01:20|347.04|346.89|346.94|346.79|347.04|346.89|346.94|346.79|30
1730163690000|2024-10-29 01:01:30|346.84|346.69|346.79|346.64|346.84|346.69|346.79|346.64|15
1730163700000|2024-10-29 01:01:40|346.84|346.69|346.89|346.74|346.89|346.74|346.84|346.69|20
1730163710000|2024-10-29 01:01:50|346.84|346.69|346.84|346.69|346.84|346.69|346.84|346.69|7
1730163720000|2024-10-29 01:02:00|346.79|346.64|346.64|346.49|346.79|346.64|346.64|346.49|26
1730163730000|2024-10-29 01:02:10|346.59|346.44|346.54|346.39|346.59|346.44|346.49|346.34|15
1730163740000|2024-10-29 01:02:20|346.59|346.44|346.49|346.34|346.59|346.44|346.49|346.34|18
1730163750000|2024-10-29 01:02:30|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|8
1730163760000|2024-10-29 01:02:40|||||||||4
1730163770000|2024-10-29 01:02:50|||||||||2
1730163780000|2024-10-29 01:03:00|346.49|346.34|346.49|346.34|346.59|346.44|346.44|346.29|42
1730163790000|2024-10-29 01:03:10|346.54|346.39|346.59|346.44|346.59|346.44|346.54|346.39|6
1730163800000|2024-10-29 01:03:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|16
1730163810000|2024-10-29 01:03:30|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|7
1730163820000|2024-10-29 01:03:40|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|9
1730163830000|2024-10-29 01:03:50||346.34||346.34||346.34||346.34|8
1730163840000|2024-10-29 01:04:00||346.39||346.39||346.39||346.39|2
1730163850000|2024-10-29 01:04:10|346.59|346.44|346.54|346.34|346.59|346.44|346.54|346.34|18
1730163860000|2024-10-29 01:04:20|346.49|346.29|346.44|346.29|346.54|346.34|346.44|346.29|18
1730163870000|2024-10-29 01:04:30|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|4
1730163890000|2024-10-29 01:04:50|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|12
1730163900000|2024-10-29 01:05:00|346.49|346.34|346.49|346.34|346.54|346.39|346.49|346.34|16
1730163910000|2024-10-29 01:05:10|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|9
1730163920000|2024-10-29 01:05:20|346.59|346.44|346.69|346.54|346.69|346.54|346.59|346.44|29
1730163930000|2024-10-29 01:05:30|346.74||346.69||346.74||346.69||5
1730163950000|2024-10-29 01:05:50|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|18
1730163960000|2024-10-29 01:06:00|||||||||3
1730163970000|2024-10-29 01:06:10|346.59|346.44|346.59|346.44|346.64|346.44|346.59|346.44|11
1730163980000|2024-10-29 01:06:20|346.69|346.54|346.59|346.44|346.74|346.59|346.59|346.44|26
1730163990000|2024-10-29 01:06:30|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|11
1730164000000|2024-10-29 01:06:40|346.59|346.44|346.64|346.49|346.64|346.49|346.59|346.44|12
1730164020000|2024-10-29 01:07:00||346.44||346.44||346.49||346.44|12
1730164030000|2024-10-29 01:07:10||346.49||346.49||346.49||346.49|0
1730164040000|2024-10-29 01:07:20|346.59|346.44|346.44|346.29|346.59|346.44|346.44|346.29|11
1730164050000|2024-10-29 01:07:30|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|10
1730164060000|2024-10-29 01:07:40|346.44|346.29|346.44|346.24|346.44|346.29|346.39|346.24|15
1730164070000|2024-10-29 01:07:50|346.39|346.19|346.44|346.29|346.44|346.29|346.39|346.19|23
1730164080000|2024-10-29 01:08:00||346.24||346.29||346.29||346.24|11
1730164090000|2024-10-29 01:08:10|346.39|346.24|346.34|346.19|346.39|346.24|346.34|346.19|8
1730164100000|2024-10-29 01:08:20|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|7
1730164130000|2024-10-29 01:08:50|||||||||1
1730164140000|2024-10-29 01:09:00|||||||||2
1730164150000|2024-10-29 01:09:10|346.44|346.29|346.34|346.19|346.44|346.29|346.34|346.19|34
1730164160000|2024-10-29 01:09:20|||||||||2
1730164170000|2024-10-29 01:09:30|||||||||2
1730164180000|2024-10-29 01:09:40|346.29|346.14|346.24|346.09|346.29|346.14|346.24|346.09|14
1730164190000|2024-10-29 01:09:50|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|7
1730164200000|2024-10-29 01:10:00|||||||||3
1730164210000|2024-10-29 01:10:10|346.34|346.19|346.29|346.14|346.34|346.19|346.29|346.14|26
1730164220000|2024-10-29 01:10:20|346.24|346.09|346.29|346.14|346.29|346.14|346.19|346.04|28
1730164230000|2024-10-29 01:10:30|346.24|346.09|346.09|345.94|346.24|346.09|346.09|345.94|28
1730164240000|2024-10-29 01:10:40|346.04|345.89|346.04|345.89|346.04|345.89|345.99|345.84|13
1730164260000|2024-10-29 01:11:00|346.14|345.99|346.04|345.89|346.14|345.99|346.04|345.89|22
1730164280000|2024-10-29 01:11:20|||||||||3
1730164290000|2024-10-29 01:11:30|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|5
1730164310000|2024-10-29 01:11:50|||||||||8
1730164340000|2024-10-29 01:12:20|||||||||4
1730164350000|2024-10-29 01:12:30|345.94|345.79|345.89|345.74|345.94|345.79|345.89|345.74|25
1730164380000|2024-10-29 01:13:00|345.84|345.69|345.84|345.64|345.84|345.69|345.74|345.59|52
1730164390000|2024-10-29 01:13:10||345.69||345.69||345.69||345.69|12
1730164410000|2024-10-29 01:13:30|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|21
1730164420000|2024-10-29 01:13:40|345.94|345.69|345.94|345.79|345.94|345.79|345.94|345.69|9
1730164430000|2024-10-29 01:13:50|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|6
1730164440000|2024-10-29 01:14:00|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.64|16
1730164460000|2024-10-29 01:14:20|345.79|345.64|345.79|345.59|345.79|345.64|345.79|345.59|95
1730164470000|2024-10-29 01:14:30|345.74||345.74||345.74||345.74||3
1730164480000|2024-10-29 01:14:40|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|6
1730164490000|2024-10-29 01:14:50|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|103
1730164500000|2024-10-29 01:15:00|345.74|345.59|345.74|345.54|345.74|345.59|345.69|345.54|178
1730164510000|2024-10-29 01:15:10||345.59||345.59||345.59||345.59|75
1730164520000|2024-10-29 01:15:20|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|46
1730164530000|2024-10-29 01:15:30|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|10
1730164540000|2024-10-29 01:15:40|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|59
1730164550000|2024-10-29 01:15:50|345.74|345.59|345.79|345.64|345.79|345.64|345.74|345.59|16
1730164560000|2024-10-29 01:16:00|||||||||1
1730164570000|2024-10-29 01:16:10|||||||||1
1730164590000|2024-10-29 01:16:30|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|14
1730164600000|2024-10-29 01:16:40|345.94|345.79|346.09|345.94|346.09|345.94|345.94|345.79|18
1730164610000|2024-10-29 01:16:50|346.14|345.99|346.19|346.04|346.24|346.04|346.09|345.99|24
1730164620000|2024-10-29 01:17:00|346.24|346.09|346.29|346.14|346.34|346.14|346.19|346.04|27
1730164630000|2024-10-29 01:17:10|346.34|346.19|346.39|346.19|346.39|346.19|346.29|346.19|18
1730164640000|2024-10-29 01:17:20|346.44|346.24|346.49|346.29|346.49|346.34|346.44|346.24|30
1730164650000|2024-10-29 01:17:30||346.34||346.29||346.34||346.29|0
1730164660000|2024-10-29 01:17:40|||||||||5
1730164670000|2024-10-29 01:17:50||346.34||346.29||346.34||346.29|1
1730164680000|2024-10-29 01:18:00|346.39|346.24|346.39|346.19|346.39|346.24|346.39|346.19|11
1730164690000|2024-10-29 01:18:10|346.34|346.14|346.24|346.04|346.34|346.14|346.24|346.04|9
1730164700000|2024-10-29 01:18:20|346.29|346.14|346.34|346.14|346.34|346.19|346.29|346.14|15
1730164720000|2024-10-29 01:18:40|346.29|346.09|346.29|346.09|346.29|346.09|346.29|346.04|20
1730164730000|2024-10-29 01:18:50|346.24|346.04|346.24|346.09|346.24|346.09|346.24|346.04|2
1730164740000|2024-10-29 01:19:00|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.09|7
1730164750000|2024-10-29 01:19:10||346.09||346.14||346.14||346.09|0
1730164760000|2024-10-29 01:19:20|346.24|346.04|346.24|346.04|346.24|346.04|346.24|346.04|5
1730164770000|2024-10-29 01:19:30|||||||||1
1730164780000|2024-10-29 01:19:40|346.19|345.99|346.19|345.99|346.19|345.99|346.19|345.99|0
1730164790000|2024-10-29 01:19:50|346.24|346.04|346.29|346.09|346.29|346.09|346.24|346.04|6
1730164800000|2024-10-29 01:20:00|||||||||1
1730164820000|2024-10-29 01:20:20|||||||||3
1730164840000|2024-10-29 01:20:40||346.14||346.09||346.14||346.09|3
1730164850000|2024-10-29 01:20:50|||||||||2
1730164860000|2024-10-29 01:21:00|346.34|346.14|346.39|346.19|346.39|346.19|346.34|346.14|12
1730164870000|2024-10-29 01:21:10|346.44|346.24|346.49|346.34|346.49|346.34|346.44|346.24|5
1730164880000|2024-10-29 01:21:20|346.44|346.29|346.39|346.24|346.44|346.29|346.39|346.24|7
1730164890000|2024-10-29 01:21:30|346.34|346.19|346.39|346.19|346.39|346.19|346.34|346.14|5
1730164900000|2024-10-29 01:21:40|346.34|346.14|346.34|346.14|346.34|346.19|346.34|346.14|2
1730164940000|2024-10-29 01:22:20||346.19||346.14||346.19||346.14|3
1730164950000|2024-10-29 01:22:30||346.19||346.19||346.19||346.14|0
1730164960000|2024-10-29 01:22:40|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.04|17
1730164970000|2024-10-29 01:22:50|||||||||4
1730164980000|2024-10-29 01:23:00|||||||||1
1730164990000|2024-10-29 01:23:10|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|3
1730165000000|2024-10-29 01:23:20||345.99||346.04||346.04||345.99|2
1730165010000|2024-10-29 01:23:30|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|32
1730165020000|2024-10-29 01:23:40|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|3
1730165030000|2024-10-29 01:23:50|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.14|3
1730165040000|2024-10-29 01:24:00|||||||||1
1730165050000|2024-10-29 01:24:10|||||||||45
1730165070000|2024-10-29 01:24:30|||||||||57
1730165080000|2024-10-29 01:24:40|||||||||40
1730165090000|2024-10-29 01:24:50|||||||||25
1730165100000|2024-10-29 01:25:00|||||||||45
1730165130000|2024-10-29 01:25:30|||||||||21
1730165160000|2024-10-29 01:26:00|||||||||10
1730165170000|2024-10-29 01:26:10|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|5
1730165180000|2024-10-29 01:26:20|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|2
1730165200000|2024-10-29 01:26:40|346.19|346.04|346.14|345.99|346.19|346.04|346.14|345.99|7
1730165220000|2024-10-29 01:27:00|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|23
1730165230000|2024-10-29 01:27:10|346.24|346.09|346.24|346.09|346.29|346.14|346.24|346.09|23
1730165240000|2024-10-29 01:27:20|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|7
1730165250000|2024-10-29 01:27:30|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|5
1730165260000|2024-10-29 01:27:40|||||||||2
1730165270000|2024-10-29 01:27:50|346.39|346.24|346.39|346.24|346.44|346.24|346.39|346.24|8
1730165280000|2024-10-29 01:28:00|346.44|346.29|346.44|346.24|346.49|346.34|346.39|346.24|18
1730165290000|2024-10-29 01:28:10|346.39||346.39||346.39||346.39||4
1730165320000|2024-10-29 01:28:40|||||||||8
1730165350000|2024-10-29 01:29:10|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|7
1730165360000|2024-10-29 01:29:20|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|5
1730165370000|2024-10-29 01:29:30|||||||||1
1730165390000|2024-10-29 01:29:50|346.54||346.54||346.54||346.54||4
1730165400000|2024-10-29 01:30:00|346.59|346.39|346.64|346.44|346.64|346.44|346.54|346.34|11
1730165410000|2024-10-29 01:30:10|346.59||346.59||346.64||346.59||9
1730165420000|2024-10-29 01:30:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|4
1730165430000|2024-10-29 01:30:30|346.69|346.54|346.74|346.54|346.74|346.54|346.69|346.49|7
1730165440000|2024-10-29 01:30:40||346.59||346.59||346.59||346.59|0
1730165450000|2024-10-29 01:30:50|346.79|346.64|346.79|346.64|346.84|346.64|346.79|346.64|6
1730165460000|2024-10-29 01:31:00|346.74|346.59|346.74|346.59|346.79|346.59|346.74|346.59|21
1730165470000|2024-10-29 01:31:10|346.69|346.54|346.64|346.49|346.69|346.54|346.64|346.49|12
1730165490000|2024-10-29 01:31:30|346.59|346.44|346.44|346.29|346.59|346.44|346.44|346.29|8
1730165510000|2024-10-29 01:31:50|346.49|346.34|346.54|346.34|346.54|346.39|346.49|346.34|8
1730165520000|2024-10-29 01:32:00|346.49|346.39|346.49|346.34|346.49|346.39|346.49|346.34|16
1730165530000|2024-10-29 01:32:10|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|9
1730165540000|2024-10-29 01:32:20|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|4
1730165550000|2024-10-29 01:32:30|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|10
1730165560000|2024-10-29 01:32:40|346.49||346.44||346.49||346.44||3
1730165570000|2024-10-29 01:32:50|346.49||346.49||346.49||346.44||8
1730165580000|2024-10-29 01:33:00||346.34||346.29||346.34||346.29|0
1730165590000|2024-10-29 01:33:10|346.44|346.24|346.39|346.24|346.44|346.24|346.39|346.24|13
1730165610000|2024-10-29 01:33:30|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|8
1730165620000|2024-10-29 01:33:40|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|1
1730165630000|2024-10-29 01:33:50|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|5
1730165640000|2024-10-29 01:34:00|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|4
1730165650000|2024-10-29 01:34:10|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|6
1730165660000|2024-10-29 01:34:20||346.24||346.29||346.29||346.24|48
1730165670000|2024-10-29 01:34:30|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|2
1730165680000|2024-10-29 01:34:40|346.44|346.29|346.49|346.29|346.49|346.29|346.44|346.29|0
1730165690000|2024-10-29 01:34:50|346.44||346.44||346.44||346.44||3
1730165700000|2024-10-29 01:35:00|346.49|346.34|346.54|346.39|346.59|346.39|346.49|346.34|8
1730165710000|2024-10-29 01:35:10|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|0
1730165730000|2024-10-29 01:35:30||346.39||346.39||346.39||346.39|7
1730165740000|2024-10-29 01:35:40|346.54|346.34|346.59|346.44|346.59|346.44|346.54|346.34|7
1730165760000|2024-10-29 01:36:00||346.39||346.39||346.44||346.39|3
1730165780000|2024-10-29 01:36:20|346.54|346.44|346.59|346.44|346.59|346.44|346.54|346.44|3
1730165790000|2024-10-29 01:36:30|346.64|346.49|346.64|346.44|346.69|346.49|346.64|346.44|4
1730165800000|2024-10-29 01:36:40|346.59||346.59||346.59||346.59||0
1730165810000|2024-10-29 01:36:50|346.64|346.49|346.64|346.44|346.64|346.49|346.59|346.44|12
1730165820000|2024-10-29 01:37:00|346.59|346.39|346.54|346.39|346.59|346.39|346.54|346.39|8
1730165830000|2024-10-29 01:37:10|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|6
1730165840000|2024-10-29 01:37:20|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|4
1730165880000|2024-10-29 01:38:00||346.44||346.49||346.49||346.44|4
1730165890000|2024-10-29 01:38:10|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|2
1730165900000|2024-10-29 01:38:20||346.49||346.49||346.49||346.49|15
1730165910000|2024-10-29 01:38:30|346.64|346.54|346.69|346.54|346.69|346.54|346.64|346.54|0
1730165920000|2024-10-29 01:38:40||346.49||346.49||346.49||346.49|2
1730165930000|2024-10-29 01:38:50|346.64||346.64||346.64||346.64||1
1730165950000|2024-10-29 01:39:10|||||||||1
1730165970000|2024-10-29 01:39:30|||||||||4
1730165980000|2024-10-29 01:39:40|||||||||1
1730165990000|2024-10-29 01:39:50|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|8
1730166000000|2024-10-29 01:40:00|||||||||60
1730166030000|2024-10-29 01:40:30|||||||||5
1730166040000|2024-10-29 01:40:40|||||||||1
1730166050000|2024-10-29 01:40:50|346.64|346.49|346.54|346.34|346.64|346.49|346.54|346.34|24
1730166060000|2024-10-29 01:41:00|346.49|346.39|346.54|346.39|346.54|346.39|346.49|346.34|3
1730166070000|2024-10-29 01:41:10||346.34||346.39||346.39||346.34|0
1730166080000|2024-10-29 01:41:20|346.59|346.44|346.59|346.44|346.59|346.44|346.59|346.44|1
1730166090000|2024-10-29 01:41:30|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|7
1730166100000|2024-10-29 01:41:40|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|1
1730166120000|2024-10-29 01:42:00|346.44|346.29|346.39|346.24|346.44|346.29|346.39|346.24|3
1730166130000|2024-10-29 01:42:10||346.19||346.19||346.19||346.19|10
1730166140000|2024-10-29 01:42:20|346.34|346.24|346.34|346.14|346.34|346.24|346.34|346.14|11
1730166150000|2024-10-29 01:42:30|346.29||346.29||346.29||346.29||0
1730166160000|2024-10-29 01:42:40||346.09||346.14||346.14||346.09|0
1730166170000|2024-10-29 01:42:50|346.24|346.09|346.24|346.09|346.24|346.14|346.24|346.09|0
1730166180000|2024-10-29 01:43:00|346.19|346.04|346.19|345.99|346.19|346.04|346.14|345.94|8
1730166190000|2024-10-29 01:43:10|346.29|346.04|346.29|346.14|346.29|346.14|346.29|346.04|11
1730166200000|2024-10-29 01:43:20||346.09||346.14||346.14||346.09|8
1730166210000|2024-10-29 01:43:30||346.09||346.09||346.14||346.09|3
1730166220000|2024-10-29 01:43:40|346.24||346.24||346.24||346.24||3
1730166230000|2024-10-29 01:43:50|346.29|346.14|346.29|346.09|346.29|346.14|346.29|346.09|7
1730166240000|2024-10-29 01:44:00||346.14||346.14||346.14||346.14|1
1730166260000|2024-10-29 01:44:20|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|12
1730166270000|2024-10-29 01:44:30|||||||||5
1730166280000|2024-10-29 01:44:40|||||||||3
1730166290000|2024-10-29 01:44:50|346.19|346.04|346.19|346.04|346.24|346.04|346.19|346.04|6
1730166300000|2024-10-29 01:45:00|346.34|346.19|346.34|346.19|346.39|346.24|346.34|346.19|21
1730166310000|2024-10-29 01:45:10|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|2
1730166320000|2024-10-29 01:45:20||346.19||346.24||346.24||346.19|2
1730166330000|2024-10-29 01:45:30|346.34|346.19|346.39|346.19|346.39|346.24|346.34|346.19|3
1730166340000|2024-10-29 01:45:40|346.44|346.24|346.49|346.34|346.49|346.34|346.44|346.19|8
1730166350000|2024-10-29 01:45:50|346.54|346.39|346.54|346.34|346.64|346.44|346.54|346.34|13
1730166360000|2024-10-29 01:46:00|346.49|346.39|346.64|346.49|346.64|346.49|346.49|346.39|3
1730166370000|2024-10-29 01:46:10|346.59|346.44|346.54|346.34|346.59|346.44|346.54|346.34|2
1730166390000|2024-10-29 01:46:30|||||||||3
1730166400000|2024-10-29 01:46:40|346.49||346.49||346.54||346.49||0
1730166420000|2024-10-29 01:47:00||346.29||346.34||346.34||346.29|5
1730166430000|2024-10-29 01:47:10|346.54|346.39|346.49|346.29|346.54|346.39|346.49|346.29|3
1730166440000|2024-10-29 01:47:20|346.54|346.34|346.59|346.44|346.59|346.44|346.54|346.34|7
1730166460000|2024-10-29 01:47:40|346.64|346.49|346.69|346.49|346.74|346.54|346.64|346.49|4
1730166480000|2024-10-29 01:48:00|346.74|346.54|346.74|346.54|346.74|346.54|346.74|346.54|2
1730166500000|2024-10-29 01:48:20|346.69|346.49|346.59|346.44|346.69|346.49|346.59|346.44|4
1730166510000|2024-10-29 01:48:30|346.64||346.64||346.64||346.64||0
1730166520000|2024-10-29 01:48:40|346.59||346.59||346.59||346.59||7
1730166530000|2024-10-29 01:48:50|346.64||346.64||346.64||346.64||3
1730166540000|2024-10-29 01:49:00|346.69|346.49|346.74|346.54|346.74|346.54|346.69|346.49|3
1730166550000|2024-10-29 01:49:10|||||||||3
1730166560000|2024-10-29 01:49:20|346.69|346.49|346.69|346.49|346.69|346.49|346.69|346.49|3
1730166570000|2024-10-29 01:49:30|346.64||346.64||346.69||346.64||0
1730166580000|2024-10-29 01:49:40|346.69|346.54|346.69|346.49|346.69|346.54|346.64|346.49|1
1730166590000|2024-10-29 01:49:50|346.64||346.69||346.69||346.64||0
1730166600000|2024-10-29 01:50:00|346.64|346.54|346.69|346.49|346.69|346.54|346.64|346.49|5
1730166610000|2024-10-29 01:50:10||346.54||346.54||346.54||346.49|2
1730166620000|2024-10-29 01:50:20|346.74||346.74||346.74||346.74||6
1730166630000|2024-10-29 01:50:30|346.69|346.49|346.64|346.44|346.69|346.49|346.64|346.44|5
1730166640000|2024-10-29 01:50:40|346.59|346.49|346.64|346.44|346.64|346.49|346.59|346.44|19
1730166650000|2024-10-29 01:50:50|346.59|346.39|346.54|346.39|346.59|346.39|346.54|346.34|14
1730166660000|2024-10-29 01:51:00|346.59||346.59||346.59||346.54||3
1730166670000|2024-10-29 01:51:10|346.54|346.34|346.54|346.34|346.54|346.39|346.54|346.34|6
1730166680000|2024-10-29 01:51:20||346.39||346.39||346.39||346.39|0
1730166690000|2024-10-29 01:51:30|346.59|346.34|346.59|346.39|346.59|346.39|346.59|346.34|1
1730166700000|2024-10-29 01:51:40||346.44||346.44||346.44||346.44|0
1730166710000|2024-10-29 01:51:50|346.64|346.49|346.69|346.49|346.69|346.49|346.64|346.49|4
1730166720000|2024-10-29 01:52:00|346.74|346.54|346.74|346.54|346.74|346.54|346.74|346.54|0
1730166730000|2024-10-29 01:52:10|346.79|346.59|346.79|346.59|346.79|346.59|346.79|346.59|6
1730166740000|2024-10-29 01:52:20|346.74|346.49|346.69|346.49|346.74|346.49|346.64|346.44|13
1730166750000|2024-10-29 01:52:30|346.64||346.64||346.69||346.64||1
1730166760000|2024-10-29 01:52:40||346.44||346.44||346.49||346.44|1
1730166770000|2024-10-29 01:52:50|346.59||346.64||346.64||346.59||0
1730166780000|2024-10-29 01:53:00|346.59|346.49|346.64|346.49|346.64|346.49|346.59|346.44|1
1730166790000|2024-10-29 01:53:10|346.69|346.44|346.64|346.44|346.69|346.49|346.59|346.44|2
1730166800000|2024-10-29 01:53:20|||||||||1
1730166810000|2024-10-29 01:53:30|346.59|346.49|346.59|346.44|346.59|346.49|346.59|346.44|47
1730166820000|2024-10-29 01:53:40|346.54|346.34|346.54|346.34|346.54|346.39|346.49|346.34|11
1730166830000|2024-10-29 01:53:50|346.49||346.49||346.49||346.49||4
1730166840000|2024-10-29 01:54:00|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|6
1730166850000|2024-10-29 01:54:10|346.59|346.44|346.59|346.39|346.59|346.44|346.59|346.39|4
1730166860000|2024-10-29 01:54:20||346.44||346.39||346.44||346.39|2
1730166870000|2024-10-29 01:54:30|346.54|346.44|346.54|346.34|346.54|346.44|346.54|346.34|3
1730166880000|2024-10-29 01:54:40||346.39||346.39||346.39||346.34|2
1730166890000|2024-10-29 01:54:50|346.59||346.59||346.59||346.59||0
1730166900000|2024-10-29 01:55:00|346.54||346.54||346.54||346.54||4
1730166910000|2024-10-29 01:55:10|346.49|346.34|346.44|346.29|346.49|346.34|346.44|346.24|4
1730166920000|2024-10-29 01:55:20|346.49|346.34|346.49|346.29|346.49|346.34|346.49|346.29|3
1730166930000|2024-10-29 01:55:30||346.34||346.29||346.34||346.29|46
1730166940000|2024-10-29 01:55:40|346.44|346.24|346.44|346.24|346.44|346.29|346.39|346.24|1
1730166950000|2024-10-29 01:55:50|346.39|346.19|346.34|346.14|346.39|346.19|346.34|346.14|4
1730166960000|2024-10-29 01:56:00|346.39|346.19|346.44|346.29|346.49|346.29|346.39|346.19|5
1730166970000|2024-10-29 01:56:10|346.49|346.34|346.59|346.34|346.59|346.34|346.44|346.34|6
1730166980000|2024-10-29 01:56:20|346.54|346.39|346.44|346.29|346.54|346.39|346.44|346.29|2
1730166990000|2024-10-29 01:56:30||346.24||346.19||346.24||346.19|1
1730167000000|2024-10-29 01:56:40|346.39|346.24|346.39|346.19|346.39|346.24|346.39|346.19|0
1730167010000|2024-10-29 01:56:50||346.14||346.19||346.19||346.14|0
1730167020000|2024-10-29 01:57:00|346.44|346.24|346.44|346.24|346.44|346.24|346.44|346.19|5
1730167030000|2024-10-29 01:57:10|346.39|346.19|346.39|346.19|346.39|346.19|346.34|346.14|5
1730167040000|2024-10-29 01:57:20|346.34|346.14|346.29|346.09|346.34|346.14|346.29|346.09|4
1730167070000|2024-10-29 01:57:50|346.24|346.04|346.24|346.04|346.24|346.04|346.24|346.04|4
1730167080000|2024-10-29 01:58:00|346.29|346.09|346.29|346.14|346.29|346.14|346.29|346.09|4
1730167090000|2024-10-29 01:58:10|346.24|346.09|346.34|346.14|346.34|346.14|346.24|346.09|6
1730167100000|2024-10-29 01:58:20|346.39|346.19|346.39|346.19|346.39|346.19|346.39|346.19|4
1730167130000|2024-10-29 01:58:50|||||||||12
1730167140000|2024-10-29 01:59:00|346.34||346.39||346.39||346.34||3
1730167160000|2024-10-29 01:59:20|346.44|346.24|346.44|346.24|346.44|346.24|346.44|346.24|1
1730167170000|2024-10-29 01:59:30|346.39||346.39||346.44||346.39||1
1730167190000|2024-10-29 01:59:50|||||||||4
1730167200000|2024-10-29 02:00:00|346.34|346.19|346.34|346.14|346.34|346.19|346.34|346.14|5
1730167210000|2024-10-29 02:00:10|346.29|346.09|346.29|346.09|346.29|346.09|346.29|346.09|2
1730167220000|2024-10-29 02:00:20|346.39|346.14|346.39|346.19|346.39|346.19|346.34|346.14|6
1730167230000|2024-10-29 02:00:30||346.24||346.19||346.24||346.19|0
1730167240000|2024-10-29 02:00:40|||||||||1
1730167250000|2024-10-29 02:00:50|||||||||3
1730167280000|2024-10-29 02:01:20|346.29|346.14|346.29|346.09|346.29|346.14|346.29|346.09|8
1730167290000|2024-10-29 02:01:30||346.04||346.09||346.09||346.04|2
1730167300000|2024-10-29 02:01:40|||||||||5
1730167320000|2024-10-29 02:02:00|346.24||346.24||346.29||346.24||2
1730167330000|2024-10-29 02:02:10|346.19|346.04|346.19|345.99|346.19|346.04|346.19|345.99|3
1730167340000|2024-10-29 02:02:20|346.24|346.04|346.24|346.09|346.24|346.09|346.19|346.04|7
1730167350000|2024-10-29 02:02:30|346.29|346.04|346.24|346.04|346.29|346.04|346.19|346.04|11
1730167360000|2024-10-29 02:02:40|346.19||346.19||346.19||346.19||0
1730167370000|2024-10-29 02:02:50|||||||||6
1730167380000|2024-10-29 02:03:00|346.24|346.09|346.29|346.09|346.29|346.09|346.24|346.09|1
1730167390000|2024-10-29 02:03:10|346.24|346.04|346.19|345.99|346.29|346.04|346.14|345.99|13
1730167400000|2024-10-29 02:03:20|346.14|346.04|346.19|346.04|346.24|346.04|346.14|346.04|9
1730167410000|2024-10-29 02:03:30|346.14|345.94|346.14|345.94|346.14|345.94|346.14|345.94|6
1730167420000|2024-10-29 02:03:40|||||||||2
1730167430000|2024-10-29 02:03:50||345.99||345.99||345.99||345.99|6
1730167440000|2024-10-29 02:04:00|346.09|345.94|345.99|345.84|346.09|345.94|345.99|345.84|31
1730167450000|2024-10-29 02:04:10||345.79||345.79||345.79||345.79|5
1730167460000|2024-10-29 02:04:20||345.84||345.79||345.84||345.79|1
1730167470000|2024-10-29 02:04:30|345.94||345.94||345.94||345.94||5
1730167480000|2024-10-29 02:04:40|||||||||3
1730167490000|2024-10-29 02:04:50|345.99|345.84|345.94|345.74|345.99|345.84|345.94|345.74|14
1730167500000|2024-10-29 02:05:00|345.89|345.79|345.89|345.69|345.89|345.79|345.89|345.69|7
1730167510000|2024-10-29 02:05:10|345.84|345.64|345.79|345.59|345.84|345.69|345.79|345.59|25
1730167520000|2024-10-29 02:05:20|345.74|345.54|345.59|345.44|345.74|345.54|345.59|345.44|14
1730167530000|2024-10-29 02:05:30|||||||||6
1730167540000|2024-10-29 02:05:40|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.44|32
1730167550000|2024-10-29 02:05:50|345.59|345.44|345.59|345.44|345.64|345.49|345.59|345.44|3
1730167560000|2024-10-29 02:06:00|345.54|345.39|345.54|345.39|345.54|345.39|345.54|345.39|11
1730167570000|2024-10-29 02:06:10|345.49|345.34|345.54|345.39|345.54|345.39|345.49|345.34|17
1730167580000|2024-10-29 02:06:20|345.59|345.44|345.59|345.44|345.59|345.44|345.59|345.44|25
1730167590000|2024-10-29 02:06:30|345.64|345.49|345.64|345.49|345.64|345.49|345.64|345.49|3
1730167600000|2024-10-29 02:06:40|345.74|345.54|345.74|345.59|345.74|345.59|345.74|345.54|11
1730167610000|2024-10-29 02:06:50|345.79|345.64|345.79|345.59|345.79|345.64|345.79|345.59|0
1730167620000|2024-10-29 02:07:00|345.74||345.79||345.79||345.74||0
1730167630000|2024-10-29 02:07:10|345.74|345.54|345.74|345.54|345.74|345.54|345.74|345.54|10
1730167640000|2024-10-29 02:07:20|345.79|345.59|345.79|345.64|345.79|345.64|345.74|345.54|0
1730167670000|2024-10-29 02:07:50|345.89|345.69|345.89|345.69|345.89|345.74|345.89|345.69|56
1730167680000|2024-10-29 02:08:00|345.94|345.74|345.94|345.79|345.99|345.79|345.89|345.74|35
1730167690000|2024-10-29 02:08:10|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|19
1730167700000|2024-10-29 02:08:20||345.69||345.69||345.74||345.69|20
1730167710000|2024-10-29 02:08:30|345.94|345.74|345.94|345.74|345.94|345.79|345.94|345.69|4
1730167720000|2024-10-29 02:08:40|345.89|345.79|345.89|345.74|345.99|345.79|345.89|345.74|40
1730167730000|2024-10-29 02:08:50|345.94||345.89||345.94||345.89||59
1730167750000|2024-10-29 02:09:10|||||||||110
1730167760000|2024-10-29 02:09:20|||||||||145
1730167770000|2024-10-29 02:09:30|345.94|345.79|345.89|345.74|345.94|345.79|345.89|345.74|46
1730167780000|2024-10-29 02:09:40|345.84|345.69|345.84|345.69|345.89|345.69|345.84|345.64|4
1730167790000|2024-10-29 02:09:50|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.69|2
1730167800000|2024-10-29 02:10:00|345.94||345.89||345.94||345.89||108
1730167810000|2024-10-29 02:10:10|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|144
1730167820000|2024-10-29 02:10:20|345.99||345.99||345.99||345.99||0
1730167830000|2024-10-29 02:10:30|346.04|345.84|345.94|345.79|346.04|345.84|345.94|345.79|52
1730167840000|2024-10-29 02:10:40|345.89|345.74|345.94|345.79|345.94|345.79|345.89|345.74|5
1730167850000|2024-10-29 02:10:50|345.99|345.74|345.94|345.79|345.99|345.84|345.94|345.74|4
1730167860000|2024-10-29 02:11:00|345.89|345.74|345.94|345.74|345.94|345.74|345.89|345.74|3
1730167870000|2024-10-29 02:11:10|345.89||345.89||345.89||345.89||0
1730167890000|2024-10-29 02:11:30||345.69||345.69||345.69||345.69|0
1730167900000|2024-10-29 02:11:40|345.94|345.74|345.94|345.74|345.94|345.74|345.94|345.74|6
1730167910000|2024-10-29 02:11:50||345.79||345.79||345.79||345.79|3
1730167920000|2024-10-29 02:12:00|345.89|345.74|345.89|345.69|345.89|345.74|345.84|345.69|6
1730167940000|2024-10-29 02:12:20||345.74||345.69||345.74||345.69|0
1730167950000|2024-10-29 02:12:30|||||||||1
1730167960000|2024-10-29 02:12:40||345.74||345.74||345.74||345.74|1
1730167970000|2024-10-29 02:12:50|345.94||345.94||345.94||345.94||6
1730167980000|2024-10-29 02:13:00|345.89||345.89||345.89||345.89||0
1730168000000|2024-10-29 02:13:20|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.64|6
1730168010000|2024-10-29 02:13:30|345.89||345.84||345.89||345.84||3
1730168040000|2024-10-29 02:14:00|||||||||23
1730168080000|2024-10-29 02:14:40|345.79|345.64|345.84|345.64|345.84|345.64|345.79|345.64|14
1730168090000|2024-10-29 02:14:50|345.89|345.69|345.89|345.69|345.89|345.69|345.89|345.69|4
1730168100000|2024-10-29 02:15:00|345.84|345.74|345.94|345.74|345.94|345.74|345.84|345.74|7
1730168110000|2024-10-29 02:15:10|345.99|345.84|345.99|345.79|345.99|345.84|345.99|345.79|8
1730168120000|2024-10-29 02:15:20||345.84||345.84||345.84||345.84|2
1730168130000|2024-10-29 02:15:30|346.04|345.89|346.04|345.84|346.09|345.89|345.99|345.84|15
1730168140000|2024-10-29 02:15:40|345.99|345.79|345.94|345.79|345.99|345.79|345.94|345.79|15
1730168150000|2024-10-29 02:15:50|345.99|345.74|345.99|345.79|345.99|345.84|345.99|345.74|3
1730168160000|2024-10-29 02:16:00|345.94|345.74|345.89|345.74|345.94|345.74|345.84|345.69|24
1730168180000|2024-10-29 02:16:20|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|0
1730168190000|2024-10-29 02:16:30|||||||||5
1730168210000|2024-10-29 02:16:50|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.74|6
1730168250000|2024-10-29 02:17:30|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|6
1730168290000|2024-10-29 02:18:10|||||||||2
1730168300000|2024-10-29 02:18:20||345.64||345.64||345.64||345.64|5
1730168310000|2024-10-29 02:18:30|345.79||345.79||345.79||345.79||3
1730168320000|2024-10-29 02:18:40|345.84|345.69|345.89|345.74|345.89|345.74|345.84|345.69|12
1730168330000|2024-10-29 02:18:50|345.94|345.79|345.94|345.79|345.99|345.84|345.94|345.79|19
1730168340000|2024-10-29 02:19:00|345.89|345.74|345.89|345.74|345.94|345.74|345.89|345.74|1
1730168350000|2024-10-29 02:19:10|345.94||345.89||345.94||345.89||1
1730168360000|2024-10-29 02:19:20||345.69||345.69||345.69||345.69|1
1730168370000|2024-10-29 02:19:30|||||||||3
1730168380000|2024-10-29 02:19:40|345.94|345.74|345.89|345.69|345.94|345.74|345.89|345.69|4
1730168390000|2024-10-29 02:19:50|345.84||345.84||345.84||345.84||1
1730168400000|2024-10-29 02:20:00|345.79|345.64|345.79|345.64|345.79|345.69|345.79|345.64|1
1730168410000|2024-10-29 02:20:10|||||||||1
1730168430000|2024-10-29 02:20:30|345.84|345.69|345.79|345.59|345.84|345.69|345.79|345.59|12
1730168440000|2024-10-29 02:20:40|345.74|345.54|345.74|345.54|345.74|345.54|345.74|345.54|2
1730168460000|2024-10-29 02:21:00|345.79|345.59|345.79|345.64|345.79|345.64|345.79|345.59|5
1730168470000|2024-10-29 02:21:10|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|6
1730168480000|2024-10-29 02:21:20|345.89||345.89||345.89||345.84||2
1730168490000|2024-10-29 02:21:30|345.84|345.74|345.94|345.79|345.94|345.79|345.84|345.74|3
1730168500000|2024-10-29 02:21:40|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|8
1730168510000|2024-10-29 02:21:50|345.94|345.79|345.94|345.79|345.94|345.79|345.89|345.74|17
1730168530000|2024-10-29 02:22:10|||||||||4
1730168550000|2024-10-29 02:22:30|345.89|345.74|345.89|345.74|345.89|345.74|345.89|345.69|8
1730168560000|2024-10-29 02:22:40|345.94|345.79|345.94|345.79|345.94|345.79|345.94|345.79|5
1730168580000|2024-10-29 02:23:00|345.89|345.74|345.84|345.69|345.94|345.74|345.84|345.69|17
1730168590000|2024-10-29 02:23:10|345.89|345.74|345.89|345.74|345.94|345.74|345.89|345.74|7
1730168600000|2024-10-29 02:23:20|345.84|345.69|345.79|345.64|345.84|345.69|345.79|345.64|5
1730168610000|2024-10-29 02:23:30|345.84|345.69|345.84|345.64|345.84|345.69|345.84|345.64|2
1730168620000|2024-10-29 02:23:40||345.69||345.64||345.69||345.64|1
1730168630000|2024-10-29 02:23:50||345.69||345.69||345.69||345.69|0
1730168640000|2024-10-29 02:24:00|345.79|345.64|345.79|345.64|345.84|345.64|345.79|345.64|12
1730168660000|2024-10-29 02:24:20||345.59||345.59||345.59||345.59|0
1730168670000|2024-10-29 02:24:30|345.74|345.54|345.69|345.54|345.74|345.54|345.69|345.54|8
1730168680000|2024-10-29 02:24:40|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|5
1730168700000|2024-10-29 02:25:00|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|8
1730168710000|2024-10-29 02:25:10|||||||||1
1730168730000|2024-10-29 02:25:30|||||||||20
1730168740000|2024-10-29 02:25:40|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|35
1730168750000|2024-10-29 02:25:50|||||||||51
1730168760000|2024-10-29 02:26:00|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|6
1730168770000|2024-10-29 02:26:10|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|10
1730168800000|2024-10-29 02:26:40|345.69|345.54|345.69|345.54|345.69|345.54|345.69|345.54|11
1730168810000|2024-10-29 02:26:50|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|18
1730168820000|2024-10-29 02:27:00|345.69|345.54|345.74|345.54|345.74|345.54|345.69|345.54|11
1730168830000|2024-10-29 02:27:10|345.69||345.69||345.74||345.69||5
1730168840000|2024-10-29 02:27:20|345.74|345.59|345.74|345.59|345.74|345.59|345.74|345.59|2
1730168850000|2024-10-29 02:27:30|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|4
1730168870000|2024-10-29 02:27:50|345.84|345.69|345.79|345.64|345.84|345.69|345.79|345.64|6
1730168880000|2024-10-29 02:28:00|||||||||4
1730168890000|2024-10-29 02:28:10|||||||||2
1730168900000|2024-10-29 02:28:20|345.84|345.69|345.84|345.69|345.84|345.69|345.84|345.69|1
1730168910000|2024-10-29 02:28:30|345.79|345.64|345.79|345.64|345.79|345.64|345.79|345.64|7
1730168920000|2024-10-29 02:28:40||345.59||345.59||345.59||345.59|1
1730168930000|2024-10-29 02:28:50||345.64||345.59||345.64||345.59|4
1730168940000|2024-10-29 02:29:00|345.74||345.74||345.74||345.74||0
1730168950000|2024-10-29 02:29:10|345.79||345.79||345.79||345.79||4
1730168960000|2024-10-29 02:29:20|345.84|345.64|345.84|345.69|345.89|345.69|345.84|345.64|11
1730168970000|2024-10-29 02:29:30|345.89|345.74|345.89|345.69|345.89|345.74|345.89|345.69|2
1730168980000|2024-10-29 02:29:40||345.74||345.74||345.74||345.74|2
1730168990000|2024-10-29 02:29:50|345.94|345.79|345.99|345.84|345.99|345.84|345.94|345.79|10
1730169000000|2024-10-29 02:30:00|||||||||1
1730169010000|2024-10-29 02:30:10|345.94|345.79|346.09|345.94|346.09|345.94|345.94|345.79|21
1730169020000|2024-10-29 02:30:20|346.14|345.99|346.19|346.04|346.19|346.04|346.14|345.99|16
1730169040000|2024-10-29 02:30:40|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|7
1730169070000|2024-10-29 02:31:10|346.19|345.99|346.14|345.99|346.19|345.99|346.14|345.99|15
1730169080000|2024-10-29 02:31:20|346.24|345.94|346.34|346.19|346.34|346.19|346.24|345.94|17
1730169090000|2024-10-29 02:31:30|||||||||1
1730169100000|2024-10-29 02:31:40|346.29|346.14|346.39|346.19|346.39|346.19|346.29|346.14|25
1730169110000|2024-10-29 02:31:50|346.34|346.24|346.39|346.19|346.39|346.24|346.34|346.19|5
1730169120000|2024-10-29 02:32:00|346.34|346.14|346.34|346.19|346.34|346.19|346.34|346.14|5
1730169130000|2024-10-29 02:32:10|346.39||346.39||346.39||346.34||3
1730169140000|2024-10-29 02:32:20|346.34|346.29|346.39|346.19|346.44|346.29|346.34|346.19|27
1730169150000|2024-10-29 02:32:30|346.44|346.24|346.29|346.14|346.44|346.24|346.29|346.14|23
1730169160000|2024-10-29 02:32:40|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|4
1730169170000|2024-10-29 02:32:50|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|4
1730169180000|2024-10-29 02:33:00|346.14|345.99|346.24|346.09|346.24|346.09|346.14|345.99|8
1730169190000|2024-10-29 02:33:10||346.04||346.04||346.04||346.04|0
1730169200000|2024-10-29 02:33:20|346.19||346.19||346.19||346.19||1
1730169220000|2024-10-29 02:33:40|346.14|345.99|346.14|345.99|346.19|345.99|346.14|345.99|7
1730169240000|2024-10-29 02:34:00|346.19||346.19||346.19||346.19||1
1730169250000|2024-10-29 02:34:10|346.14||346.14||346.14||346.14||4
1730169260000|2024-10-29 02:34:20|||||||||3
1730169300000|2024-10-29 02:35:00|||||||||2
1730169320000|2024-10-29 02:35:20|346.19|346.04|346.19|346.04|346.19|346.04|346.19|345.99|16
1730169330000|2024-10-29 02:35:30|||||||||1
1730169340000|2024-10-29 02:35:40|346.14|345.99|346.14|345.99|346.19|345.99|346.14|345.99|9
1730169350000|2024-10-29 02:35:50|||||||||3
1730169390000|2024-10-29 02:36:30|||||||||5
1730169410000|2024-10-29 02:36:50|346.09|345.94|346.04|345.89|346.09|345.94|346.04|345.89|11
1730169440000|2024-10-29 02:37:20|||||||||18
1730169450000|2024-10-29 02:37:30|346.09|345.94|346.14|345.94|346.14|345.94|346.09|345.94|9
1730169460000|2024-10-29 02:37:40|346.09||346.09||346.09||346.09||4
1730169470000|2024-10-29 02:37:50|346.04|345.89|346.04|345.84|346.04|345.89|346.04|345.84|14
1730169480000|2024-10-29 02:38:00||345.89||345.89||345.89||345.89|0
1730169490000|2024-10-29 02:38:10|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|7
1730169510000|2024-10-29 02:38:30|||||||||3
1730169520000|2024-10-29 02:38:40||345.89||345.89||345.89||345.89|7
1730169540000|2024-10-29 02:39:00||345.94||345.94||345.94||345.89|1
1730169550000|2024-10-29 02:39:10|||||||||5
1730169560000|2024-10-29 02:39:20|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|7
1730169580000|2024-10-29 02:39:40|||||||||1
1730169590000|2024-10-29 02:39:50|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|4
1730169600000|2024-10-29 02:40:00|||||||||24
1730169610000|2024-10-29 02:40:10|||||||||21
1730169630000|2024-10-29 02:40:30|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.94|47
1730169640000|2024-10-29 02:40:40|||||||||1
1730169650000|2024-10-29 02:40:50|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|443
1730169660000|2024-10-29 02:41:00|||||||||3
1730169670000|2024-10-29 02:41:10|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|7
1730169680000|2024-10-29 02:41:20|||||||||1
1730169690000|2024-10-29 02:41:30|346.19|346.04|346.19|345.99|346.19|346.04|346.19|345.99|5
1730169700000|2024-10-29 02:41:40||346.04||346.04||346.04||346.04|1
1730169710000|2024-10-29 02:41:50|346.14|345.99|346.19|345.99|346.19|345.99|346.14|345.99|6
1730169720000|2024-10-29 02:42:00|||||||||4
1730169730000|2024-10-29 02:42:10||346.04||346.04||346.04||346.04|1
1730169740000|2024-10-29 02:42:20|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|7
1730169750000|2024-10-29 02:42:30|||||||||3
1730169760000|2024-10-29 02:42:40|346.39|346.19|346.39|346.24|346.39|346.24|346.39|346.19|19
1730169780000|2024-10-29 02:43:00|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|4
1730169790000|2024-10-29 02:43:10|||||||||5
1730169820000|2024-10-29 02:43:40|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|4
1730169870000|2024-10-29 02:44:30|||||||||5
1730169880000|2024-10-29 02:44:40|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|8
1730169890000|2024-10-29 02:44:50|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|5
1730169900000|2024-10-29 02:45:00|346.44|346.29|346.44|346.24|346.44|346.29|346.39|346.24|50
1730169920000|2024-10-29 02:45:20||346.29||346.24||346.29||346.24|3
1730169930000|2024-10-29 02:45:30||346.29||346.29||346.29||346.29|0
1730169940000|2024-10-29 02:45:40||346.24||346.24||346.24||346.24|0
1730169950000|2024-10-29 02:45:50|346.39|346.29|346.44|346.29|346.44|346.29|346.39|346.29|1
1730169960000|2024-10-29 02:46:00|||||||||4
1730170000000|2024-10-29 02:46:40|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|9
1730170030000|2024-10-29 02:47:10|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|13
1730170060000|2024-10-29 02:47:40|||||||||14
1730170080000|2024-10-29 02:48:00|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|12
1730170090000|2024-10-29 02:48:10|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|15
1730170100000|2024-10-29 02:48:20|||||||||3
1730170110000|2024-10-29 02:48:30|346.49|346.34|346.54|346.39|346.54|346.39|346.49|346.34|17
1730170120000|2024-10-29 02:48:40|||||||||1
1730170130000|2024-10-29 02:48:50|||||||||2
1730170150000|2024-10-29 02:49:10|||||||||1
1730170160000|2024-10-29 02:49:20|||||||||8
1730170190000|2024-10-29 02:49:50|||||||||2
1730170200000|2024-10-29 02:50:00|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|6
1730170230000|2024-10-29 02:50:30|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|9
1730170240000|2024-10-29 02:50:40|||||||||1
1730170270000|2024-10-29 02:51:10|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|24
1730170280000|2024-10-29 02:51:20|||||||||3
1730170300000|2024-10-29 02:51:40|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|10
1730170320000|2024-10-29 02:52:00|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|6
1730170330000|2024-10-29 02:52:10|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|14
1730170340000|2024-10-29 02:52:20|||||||||1
1730170360000|2024-10-29 02:52:40|346.29|346.14|346.34|346.14|346.34|346.14|346.29|346.14|7
1730170370000|2024-10-29 02:52:50|346.29||346.29||346.29||346.29||0
1730170390000|2024-10-29 02:53:10|||||||||4
1730170400000|2024-10-29 02:53:20|||||||||1
1730170420000|2024-10-29 02:53:40|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|6
1730170450000|2024-10-29 02:54:10|||||||||2
1730170490000|2024-10-29 02:54:50|||||||||3
1730170530000|2024-10-29 02:55:30|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|12
1730170540000|2024-10-29 02:55:40|||||||||8
1730170580000|2024-10-29 02:56:20|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|4
1730170590000|2024-10-29 02:56:30|||||||||1
1730170620000|2024-10-29 02:57:00|346.49||346.49||346.49||346.44||7
1730170630000|2024-10-29 02:57:10|346.44||346.44||346.44||346.44||14
1730170650000|2024-10-29 02:57:30|||||||||1
1730170660000|2024-10-29 02:57:40|||||||||3
1730170670000|2024-10-29 02:57:50|346.39|346.19|346.39|346.19|346.39|346.19|346.39|346.19|18
1730170680000|2024-10-29 02:58:00|346.34||346.39||346.39||346.34||4
1730170700000|2024-10-29 02:58:20|346.34|346.24|346.39|346.19|346.39|346.24|346.34|346.19|1
1730170710000|2024-10-29 02:58:30|346.34||346.39||346.39||346.34||4
1730170720000|2024-10-29 02:58:40||346.24||346.24||346.24||346.24|5
1730170730000|2024-10-29 02:58:50||346.19||346.19||346.19||346.19|0
1730170740000|2024-10-29 02:59:00|346.34||346.34||346.34||346.34||0
1730170750000|2024-10-29 02:59:10|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|1
1730170770000|2024-10-29 02:59:30|||||||||1
1730170800000|2024-10-29 03:00:00|||||||||2
1730170820000|2024-10-29 03:00:20|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|15
1730170830000|2024-10-29 03:00:30||346.14||346.19||346.19||346.14|6
1730170880000|2024-10-29 03:01:20|||||||||3
1730170890000|2024-10-29 03:01:30|346.39|346.24|346.39|346.24|346.44|346.24|346.39|346.24|25
1730170910000|2024-10-29 03:01:50|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|7
1730170950000|2024-10-29 03:02:30|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|6
1730170980000|2024-10-29 03:03:00|||||||||3
1730171010000|2024-10-29 03:03:30|||||||||51
1730171020000|2024-10-29 03:03:40|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|9
1730171040000|2024-10-29 03:04:00|||||||||4
1730171050000|2024-10-29 03:04:10|346.29|346.14|346.24|346.09|346.29|346.14|346.24|346.09|11
1730171060000|2024-10-29 03:04:20|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.09|2
1730171070000|2024-10-29 03:04:30||346.09||346.09||346.09||346.09|1
1730171100000|2024-10-29 03:05:00||346.14||346.14||346.14||346.14|4
1730171120000|2024-10-29 03:05:20|346.34|346.19|346.34|346.14|346.34|346.19|346.34|346.14|16
1730171130000|2024-10-29 03:05:30|346.29||346.29||346.29||346.29||1
1730171150000|2024-10-29 03:05:50|||||||||4
1730171190000|2024-10-29 03:06:30|||||||||1
1730171200000|2024-10-29 03:06:40|||||||||1
1730171210000|2024-10-29 03:06:50|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|10
1730171220000|2024-10-29 03:07:00|||||||||1
1730171270000|2024-10-29 03:07:50|||||||||218
1730171280000|2024-10-29 03:08:00|||||||||2
1730171300000|2024-10-29 03:08:20|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|8
1730171310000|2024-10-29 03:08:30|346.34|346.19|346.39|346.24|346.39|346.24|346.34|346.19|13
1730171320000|2024-10-29 03:08:40|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|1
1730171330000|2024-10-29 03:08:50|||||||||4
1730171370000|2024-10-29 03:09:30|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|10
1730171380000|2024-10-29 03:09:40|||||||||1
1730171390000|2024-10-29 03:09:50|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|8
1730171410000|2024-10-29 03:10:10|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|14
1730171430000|2024-10-29 03:10:30|||||||||1
1730171460000|2024-10-29 03:11:00|346.34|346.19|346.34|346.14|346.34|346.19|346.34|346.14|8
1730171470000|2024-10-29 03:11:10|346.29|346.19|346.29|346.14|346.29|346.19|346.29|346.14|5
1730171480000|2024-10-29 03:11:20|346.34||346.34||346.34||346.34||6
1730171490000|2024-10-29 03:11:30|346.29||346.29||346.29||346.29||0
1730171500000|2024-10-29 03:11:40|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|5
1730171510000|2024-10-29 03:11:50|||||||||1
1730171530000|2024-10-29 03:12:10|||||||||3
1730171540000|2024-10-29 03:12:20|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|6
1730171550000|2024-10-29 03:12:30|346.24|345.99|346.24|346.04|346.24|346.04|346.24|345.99|19
1730171560000|2024-10-29 03:12:40||346.09||346.09||346.09||346.04|7
1730171570000|2024-10-29 03:12:50|346.19|346.04|346.29|346.14|346.29|346.14|346.19|346.04|60
1730171580000|2024-10-29 03:13:00|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|2
1730171590000|2024-10-29 03:13:10|346.29|346.14|346.29|346.14|346.29|346.14|346.24|346.14|7
1730171600000|2024-10-29 03:13:20||346.09||346.09||346.14||346.09|2
1730171610000|2024-10-29 03:13:30|346.34|346.14|346.34|346.19|346.34|346.19|346.29|346.09|10
1730171630000|2024-10-29 03:13:50|346.29|346.14|346.24|346.09|346.29|346.14|346.24|346.09|8
1730171650000|2024-10-29 03:14:10|||||||||1
1730171670000|2024-10-29 03:14:30||346.04||346.04||346.04||346.04|1
1730171680000|2024-10-29 03:14:40||346.09||346.09||346.09||346.09|0
1730171700000|2024-10-29 03:15:00|346.19|346.04|346.24|346.09|346.24|346.09|346.19|346.04|18
1730171730000|2024-10-29 03:15:30|346.29|346.14|346.24|346.09|346.29|346.14|346.24|346.09|3
1730171750000|2024-10-29 03:15:50|||||||||55
1730171760000|2024-10-29 03:16:00|346.29|346.14|346.29|346.09|346.29|346.14|346.24|346.09|8
1730171770000|2024-10-29 03:16:10|346.24||346.24||346.24||346.24||0
1730171790000|2024-10-29 03:16:30||346.04||346.09||346.09||346.04|206
1730171840000|2024-10-29 03:17:20|||||||||7
1730171850000|2024-10-29 03:17:30|||||||||1
1730171870000|2024-10-29 03:17:50|||||||||5
1730171880000|2024-10-29 03:18:00|||||||||2
1730171910000|2024-10-29 03:18:30|||||||||1
1730171920000|2024-10-29 03:18:40|||||||||1
1730171940000|2024-10-29 03:19:00|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|5
1730171960000|2024-10-29 03:19:20|||||||||1
1730171970000|2024-10-29 03:19:30|||||||||1
1730171990000|2024-10-29 03:19:50|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|12
1730172010000|2024-10-29 03:20:10|||||||||1
1730172030000|2024-10-29 03:20:30|||||||||1
1730172040000|2024-10-29 03:20:40|||||||||1
1730172060000|2024-10-29 03:21:00|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|13
1730172080000|2024-10-29 03:21:20|||||||||2
1730172090000|2024-10-29 03:21:30|||||||||2
1730172100000|2024-10-29 03:21:40|||||||||2
1730172110000|2024-10-29 03:21:50|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|12
1730172120000|2024-10-29 03:22:00|345.99|345.84|345.99|345.84|345.99|345.89|345.99|345.84|198
1730172130000|2024-10-29 03:22:10|345.94|345.79|345.94|345.79|345.99|345.79|345.94|345.79|24
1730172140000|2024-10-29 03:22:20|||||||||2
1730172150000|2024-10-29 03:22:30|345.99|345.84|345.94|345.79|345.99|345.84|345.94|345.79|22
1730172160000|2024-10-29 03:22:40|345.99|345.84|346.04|345.89|346.04|345.89|345.99|345.84|10
1730172170000|2024-10-29 03:22:50|||||||||3
1730172180000|2024-10-29 03:23:00|345.99|345.84|346.04|345.84|346.04|345.84|345.99|345.84|13
1730172190000|2024-10-29 03:23:10||345.89||345.89||345.89||345.89|0
1730172240000|2024-10-29 03:24:00|||||||||15
1730172270000|2024-10-29 03:24:30|||||||||5
1730172280000|2024-10-29 03:24:40||345.84||345.89||345.89||345.84|8
1730172300000|2024-10-29 03:25:00|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|9
1730172330000|2024-10-29 03:25:30|346.04|345.89|346.09|345.94|346.09|345.94|346.04|345.89|335
1730172340000|2024-10-29 03:25:40|||||||||1
1730172380000|2024-10-29 03:26:20|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|4
1730172390000|2024-10-29 03:26:30|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|6
1730172420000|2024-10-29 03:27:00|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|21
1730172430000|2024-10-29 03:27:10|||||||||1
1730172450000|2024-10-29 03:27:30|||||||||2
1730172470000|2024-10-29 03:27:50|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|19
1730172480000|2024-10-29 03:28:00|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|3
1730172490000|2024-10-29 03:28:10|||||||||2
1730172520000|2024-10-29 03:28:40|||||||||2
1730172540000|2024-10-29 03:29:00|||||||||1
1730172560000|2024-10-29 03:29:20|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|6
1730172630000|2024-10-29 03:30:30|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|8
1730172660000|2024-10-29 03:31:00|||||||||1
1730172690000|2024-10-29 03:31:30|||||||||1
1730172710000|2024-10-29 03:31:50|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|17
1730172740000|2024-10-29 03:32:20|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|10
1730172760000|2024-10-29 03:32:40|||||||||1
1730172770000|2024-10-29 03:32:50|||||||||1
1730172780000|2024-10-29 03:33:00|||||||||1
1730172810000|2024-10-29 03:33:30|||||||||3
1730172830000|2024-10-29 03:33:50|||||||||1
1730172860000|2024-10-29 03:34:20|||||||||7
1730172880000|2024-10-29 03:34:40|||||||||4
1730172890000|2024-10-29 03:34:50|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|7
1730172910000|2024-10-29 03:35:10|||||||||2
1730172920000|2024-10-29 03:35:20|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|9
1730172930000|2024-10-29 03:35:30|346.19||346.19||346.19||346.14||0
1730172940000|2024-10-29 03:35:40|346.14||346.14||346.14||346.14||0
1730172950000|2024-10-29 03:35:50|346.19||346.19||346.19||346.19||0
1730172960000|2024-10-29 03:36:00|346.14||346.14||346.14||346.14||0
1730172970000|2024-10-29 03:36:10|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|5
1730173010000|2024-10-29 03:36:50|||||||||1
1730173020000|2024-10-29 03:37:00|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|9
1730173050000|2024-10-29 03:37:30|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|30
1730173070000|2024-10-29 03:37:50|||||||||2
1730173100000|2024-10-29 03:38:20|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|6
1730173110000|2024-10-29 03:38:30|346.24|346.09|346.24|346.04|346.24|346.09|346.24|346.04|2
1730173120000|2024-10-29 03:38:40|346.19||346.24||346.24||346.19||8
1730173130000|2024-10-29 03:38:50|346.19||346.19||346.19||346.19||0
1730173140000|2024-10-29 03:39:00|||||||||14
1730173170000|2024-10-29 03:39:30|||||||||2
1730173190000|2024-10-29 03:39:50|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|8
1730173220000|2024-10-29 03:40:20|||||||||1
1730173240000|2024-10-29 03:40:40|||||||||1
1730173300000|2024-10-29 03:41:40|346.19|346.04|346.19|346.04|346.24|346.04|346.19|346.04|21
1730173310000|2024-10-29 03:41:50|346.24|346.09|346.19|346.04|346.24|346.09|346.19|346.04|6
1730173390000|2024-10-29 03:43:10|||||||||1
1730173410000|2024-10-29 03:43:30|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|12
1730173440000|2024-10-29 03:44:00|346.19||346.19||346.19||346.19||7
1730173450000|2024-10-29 03:44:10|346.14||346.19||346.19||346.14||4
1730173460000|2024-10-29 03:44:20||346.04||346.04||346.04||346.04|0
1730173470000|2024-10-29 03:44:30|||||||||2
1730173480000|2024-10-29 03:44:40|||||||||10
1730173490000|2024-10-29 03:44:50|||||||||1
1730173510000|2024-10-29 03:45:10|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|5
1730173530000|2024-10-29 03:45:30|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|5
1730173540000|2024-10-29 03:45:40|||||||||1
1730173560000|2024-10-29 03:46:00|||||||||1
1730173570000|2024-10-29 03:46:10|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|5
1730173580000|2024-10-29 03:46:20|||||||||536
1730173590000|2024-10-29 03:46:30|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|3
1730173620000|2024-10-29 03:47:00|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|15
1730173640000|2024-10-29 03:47:20|||||||||2
1730173650000|2024-10-29 03:47:30|||||||||5
1730173670000|2024-10-29 03:47:50||345.84||345.84||345.84||345.84|0
1730173680000|2024-10-29 03:48:00|345.99||345.99||345.99||345.99||4
1730173710000|2024-10-29 03:48:30|||||||||2
1730173730000|2024-10-29 03:48:50|||||||||1
1730173750000|2024-10-29 03:49:10|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|8
1730173760000|2024-10-29 03:49:20|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|2
1730173770000|2024-10-29 03:49:30|||||||||4
1730173800000|2024-10-29 03:50:00|346.04||346.04||346.04||345.99||9
1730173810000|2024-10-29 03:50:10||345.89||345.89||345.89||345.89|1
1730173820000|2024-10-29 03:50:20|||||||||1
1730173860000|2024-10-29 03:51:00|||||||||1
1730173880000|2024-10-29 03:51:20|||||||||6
1730173890000|2024-10-29 03:51:30|||||||||94
1730173920000|2024-10-29 03:52:00|||||||||4
1730173930000|2024-10-29 03:52:10|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|112
1730173950000|2024-10-29 03:52:30|||||||||11
1730173960000|2024-10-29 03:52:40|||||||||201
1730173990000|2024-10-29 03:53:10|346.04||346.04||346.04||346.04||0
1730174000000|2024-10-29 03:53:20||345.89||345.89||345.89||345.89|10
1730174010000|2024-10-29 03:53:30|||||||||1
1730174020000|2024-10-29 03:53:40|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|5
1730174040000|2024-10-29 03:54:00|345.94|345.79|345.89|345.74|345.94|345.79|345.89|345.74|11
1730174050000|2024-10-29 03:54:10|||||||||1
1730174060000|2024-10-29 03:54:20|||||||||5
1730174080000|2024-10-29 03:54:40|345.94|345.79|345.94|345.79|345.99|345.79|345.94|345.79|7
1730174100000|2024-10-29 03:55:00|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|2
1730174110000|2024-10-29 03:55:10|346.04||345.99||346.04||345.99||3
1730174120000|2024-10-29 03:55:20|||||||||2
1730174140000|2024-10-29 03:55:40|||||||||5
1730174150000|2024-10-29 03:55:50|||||||||1
1730174170000|2024-10-29 03:56:10|346.04|345.79|346.04|345.89|346.04|345.89|346.04|345.79|7
1730174180000|2024-10-29 03:56:20||345.84||345.89||345.89||345.84|1
1730174210000|2024-10-29 03:56:50|||||||||4
1730174220000|2024-10-29 03:57:00|345.99|345.84|346.04|345.89|346.04|345.89|345.99|345.84|5
1730174250000|2024-10-29 03:57:30|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|31
1730174260000|2024-10-29 03:57:40||345.89||345.89||345.89||345.89|7
1730174270000|2024-10-29 03:57:50|346.04|345.94|346.09|345.89|346.09|345.94|346.04|345.89|5
1730174280000|2024-10-29 03:58:00||345.94||345.94||345.94||345.94|1
1730174290000|2024-10-29 03:58:10||345.89||345.89||345.89||345.89|5
1730174300000|2024-10-29 03:58:20|346.04||346.04||346.04||346.04||2
1730174310000|2024-10-29 03:58:30|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|4
1730174330000|2024-10-29 03:58:50|346.14|345.99|346.14|345.94|346.14|345.99|346.14|345.94|4
1730174340000|2024-10-29 03:59:00|346.19|345.99|346.14|345.99|346.19|345.99|346.14|345.99|2
1730174370000|2024-10-29 03:59:30|||||||||4
1730174380000|2024-10-29 03:59:40|||||||||1
1730174400000|2024-10-29 04:00:00|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|10
1730174470000|2024-10-29 04:01:10|346.14|345.99|346.14|345.94|346.14|345.99|346.14|345.94|7
1730174490000|2024-10-29 04:01:30|||||||||47
1730174500000|2024-10-29 04:01:40|346.19|345.99|346.14|345.99|346.19|345.99|346.14|345.99|5
1730174510000|2024-10-29 04:01:50|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|3
1730174530000|2024-10-29 04:02:10|||||||||1
1730174570000|2024-10-29 04:02:50|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|8
1730174620000|2024-10-29 04:03:40|||||||||1
1730174700000|2024-10-29 04:05:00|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|12
1730174710000|2024-10-29 04:05:10|||||||||1
1730174730000|2024-10-29 04:05:30|||||||||2
1730174750000|2024-10-29 04:05:50|346.24|346.09|346.29|346.14|346.29|346.14|346.24|346.09|15
1730174770000|2024-10-29 04:06:10|346.34|346.19|346.29|346.14|346.34|346.19|346.29|346.14|3
1730174790000|2024-10-29 04:06:30|346.34||346.34||346.34||346.34||1
1730174840000|2024-10-29 04:07:20|346.29|346.19|346.29|346.09|346.29|346.19|346.29|346.09|14
1730174860000|2024-10-29 04:07:40|346.24||346.24||346.24||346.24||0
1730174890000|2024-10-29 04:08:10|||||||||2
1730174900000|2024-10-29 04:08:20|||||||||51
1730174910000|2024-10-29 04:08:30|346.19|346.04|346.19|346.04|346.19|346.04|346.19|345.99|6
1730174920000|2024-10-29 04:08:40|||||||||52
1730174950000|2024-10-29 04:09:10|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|7
1730175030000|2024-10-29 04:10:30|||||||||3
1730175040000|2024-10-29 04:10:40|||||||||1
1730175080000|2024-10-29 04:11:20|||||||||1
1730175090000|2024-10-29 04:11:30|||||||||3
1730175150000|2024-10-29 04:12:30|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|32
1730175160000|2024-10-29 04:12:40|||||||||2
1730175180000|2024-10-29 04:13:00|||||||||45
1730175190000|2024-10-29 04:13:10|||||||||1
1730175220000|2024-10-29 04:13:40|||||||||1
1730175230000|2024-10-29 04:13:50|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|4
1730175250000|2024-10-29 04:14:10|||||||||1
1730175270000|2024-10-29 04:14:30|||||||||4
1730175290000|2024-10-29 04:14:50|||||||||1
1730175320000|2024-10-29 04:15:20|||||||||1
1730175330000|2024-10-29 04:15:30|||||||||1
1730175350000|2024-10-29 04:15:50|||||||||1
1730175360000|2024-10-29 04:16:00|||||||||1
1730175390000|2024-10-29 04:16:30|||||||||3
1730175420000|2024-10-29 04:17:00|||||||||2
1730175430000|2024-10-29 04:17:10|||||||||1
1730175450000|2024-10-29 04:17:30|||||||||3
1730175460000|2024-10-29 04:17:40|||||||||4
1730175470000|2024-10-29 04:17:50|||||||||1
1730175480000|2024-10-29 04:18:00|345.99|345.84|345.99|345.84|345.99|345.84|345.99|345.84|8
1730175530000|2024-10-29 04:18:50|||||||||1
1730175540000|2024-10-29 04:19:00|346.04|345.89|346.04|345.89|346.04|345.89|346.04|345.89|23
1730175550000|2024-10-29 04:19:10|||||||||1
1730175570000|2024-10-29 04:19:30|||||||||1
1730175620000|2024-10-29 04:20:20|||||||||2
1730175630000|2024-10-29 04:20:30|||||||||1
1730175660000|2024-10-29 04:21:00|346.09|345.94|346.09|345.94|346.09|345.94|346.09|345.94|20
1730175690000|2024-10-29 04:21:30|||||||||8
1730175720000|2024-10-29 04:22:00|346.14|345.99|346.14|345.99|346.14|345.99|346.14|345.99|8
1730175730000|2024-10-29 04:22:10|||||||||4
1730175780000|2024-10-29 04:23:00|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|13
1730175820000|2024-10-29 04:23:40|||||||||1
1730175850000|2024-10-29 04:24:10|||||||||1
1730175900000|2024-10-29 04:25:00|||||||||2
1730175910000|2024-10-29 04:25:10|346.24|346.09|346.24|346.09|346.29|346.14|346.24|346.09|15
1730175950000|2024-10-29 04:25:50|||||||||1
1730175960000|2024-10-29 04:26:00|346.29||346.24||346.29||346.24||3
1730175990000|2024-10-29 04:26:30|346.19|346.04|346.19|346.04|346.19|346.04|346.19|346.04|22
1730176020000|2024-10-29 04:27:00|||||||||1
1730176120000|2024-10-29 04:28:40|||||||||1
1730176150000|2024-10-29 04:29:10|||||||||1
1730176210000|2024-10-29 04:30:10|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|12
1730176240000|2024-10-29 04:30:40|||||||||1
1730176350000|2024-10-29 04:32:30|||||||||1
1730176390000|2024-10-29 04:33:10|346.29|346.14|346.34|346.19|346.34|346.19|346.29|346.14|27
1730176410000|2024-10-29 04:33:30|||||||||1
1730176430000|2024-10-29 04:33:50|||||||||1
1730176460000|2024-10-29 04:34:20|||||||||1
1730176470000|2024-10-29 04:34:30|||||||||4
1730176500000|2024-10-29 04:35:00||346.14||346.19||346.19||346.14|10
1730176550000|2024-10-29 04:35:50|346.29|346.14|346.34|346.19|346.34|346.19|346.29|346.14|13
1730176570000|2024-10-29 04:36:10|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|13
1730176610000|2024-10-29 04:36:50|346.34|346.19|346.39|346.19|346.39|346.19|346.34|346.19|4
1730176620000|2024-10-29 04:37:00|346.34||346.34||346.34||346.34||0
1730176790000|2024-10-29 04:39:50|||||||||1
1730176860000|2024-10-29 04:41:00|346.29|346.14|346.34|346.19|346.34|346.19|346.29|346.14|29
1730176870000|2024-10-29 04:41:10|||||||||2
1730176880000|2024-10-29 04:41:20|346.29|346.14|346.29|346.14|346.34|346.14|346.29|346.14|8
1730176910000|2024-10-29 04:41:50|||||||||52
1730176920000|2024-10-29 04:42:00|||||||||1
1730176980000|2024-10-29 04:43:00|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|9
1730177000000|2024-10-29 04:43:20|||||||||1
1730177020000|2024-10-29 04:43:40|||||||||1
1730177060000|2024-10-29 04:44:20|||||||||2
1730177120000|2024-10-29 04:45:20|||||||||5
1730177150000|2024-10-29 04:45:50|||||||||1
1730177230000|2024-10-29 04:47:10|||||||||4
1730177260000|2024-10-29 04:47:40|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|27
1730177280000|2024-10-29 04:48:00|346.34||346.34||346.34||346.34||7
1730177290000|2024-10-29 04:48:10|||||||||1
1730177300000|2024-10-29 04:48:20||346.19||346.19||346.19||346.19|0
1730177340000|2024-10-29 04:49:00|||||||||1
1730177350000|2024-10-29 04:49:10|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|14
1730177410000|2024-10-29 04:50:10|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|16
1730177450000|2024-10-29 04:50:50|346.39|346.24|346.39|346.24|346.39|346.24|346.39|346.24|9
1730177470000|2024-10-29 04:51:10|||||||||1
1730177520000|2024-10-29 04:52:00|||||||||1
1730177530000|2024-10-29 04:52:10|||||||||1
1730177540000|2024-10-29 04:52:20|||||||||1
1730177570000|2024-10-29 04:52:50|346.34|346.19|346.34|346.19|346.34|346.19|346.34|346.19|5
1730177630000|2024-10-29 04:53:50|||||||||1
1730177690000|2024-10-29 04:54:50|||||||||1
1730177700000|2024-10-29 04:55:00|||||||||1
1730177730000|2024-10-29 04:55:30|346.29|346.14|346.29|346.14|346.29|346.14|346.29|346.14|10
1730177760000|2024-10-29 04:56:00|346.24|346.09|346.24|346.09|346.24|346.09|346.24|346.09|14
1730177780000|2024-10-29 04:56:20|346.29|346.14|346.24|346.09|346.29|346.14|346.24|346.09|24
1730177800000|2024-10-29 04:56:40|346.29|346.14|346.34|346.14|346.34|346.14|346.29|346.14|15
1730177820000|2024-10-29 04:57:00||346.19||346.19||346.19||346.19|0
1730177840000|2024-10-29 04:57:20||346.14||346.14||346.14||346.14|1
1730177880000|2024-10-29 04:58:00|||||||||1
1730177890000|2024-10-29 04:58:10|346.44|346.24|346.44|346.29|346.44|346.29|346.44|346.24|25
1730177930000|2024-10-29 04:58:50|||||||||2
1730177940000|2024-10-29 04:59:00|346.39|346.24|346.39|346.19|346.39|346.24|346.34|346.19|15
1730177950000|2024-10-29 04:59:10||346.24||346.24||346.24||346.24|3
1730178000000|2024-10-29 05:00:00|346.44|346.29|346.54|346.39|346.59|346.44|346.44|346.29|31
1730178010000|2024-10-29 05:00:10|346.49|346.34|346.44|346.29|346.49|346.34|346.44|346.29|13
1730178020000|2024-10-29 05:00:20|346.54|346.39|346.59|346.39|346.59|346.44|346.54|346.39|10
1730178030000|2024-10-29 05:00:30|346.54||346.54||346.59||346.54||49
1730178040000|2024-10-29 05:00:40|346.59||346.59||346.59||346.54||3
1730178050000|2024-10-29 05:00:50|346.54|346.44|346.54|346.39|346.59|346.44|346.54|346.39|3
1730178060000|2024-10-29 05:01:00|346.59||346.54||346.59||346.54||2
1730178070000|2024-10-29 05:01:10|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|10
1730178080000|2024-10-29 05:01:20|346.44|346.29|346.44|346.29|346.44|346.29|346.44|346.29|2
1730178110000|2024-10-29 05:01:50|346.49|346.34|346.49|346.34|346.49|346.34|346.49|346.34|7
1730178120000|2024-10-29 05:02:00|||||||||1
1730178140000|2024-10-29 05:02:20|||||||||1
1730178150000|2024-10-29 05:02:30|||||||||5
1730178170000|2024-10-29 05:02:50|||||||||1
1730178180000|2024-10-29 05:03:00|346.54|346.39|346.54|346.39|346.54|346.39|346.54|346.39|15
1730178190000|2024-10-29 05:03:10|346.59|346.44|346.59|346.39|346.59|346.44|346.59|346.39|4
1730178200000|2024-10-29 05:03:20|346.64|346.44|346.64|346.49|346.64|346.49|346.64|346.44|4
1730178220000|2024-10-29 05:03:40|||||||||2
1730178260000|2024-10-29 05:04:20|||||||||7
1730178270000|2024-10-29 05:04:30|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|9
1730178300000|2024-10-29 05:05:00|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|18
1730178310000|2024-10-29 05:05:10|||||||||1
1730178330000|2024-10-29 05:05:30|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|9
1730178340000|2024-10-29 05:05:40|346.74||346.69||346.74||346.69||11
1730178350000|2024-10-29 05:05:50|346.74||346.74||346.74||346.69||7
1730178360000|2024-10-29 05:06:00|346.69||346.69||346.69||346.69||0
1730178370000|2024-10-29 05:06:10|346.64|346.49|346.69|346.49|346.69|346.49|346.64|346.49|8
1730178380000|2024-10-29 05:06:20|346.64|346.54|346.69|346.49|346.69|346.54|346.64|346.49|3
1730178390000|2024-10-29 05:06:30||346.54||346.54||346.54||346.54|0
1730178410000|2024-10-29 05:06:50|346.64|346.49|346.64|346.49|346.64|346.49|346.64|346.49|7
1730178420000|2024-10-29 05:07:00|346.69|346.54|346.74|346.54|346.74|346.54|346.69|346.54|5
1730178430000|2024-10-29 05:07:10||346.59||346.59||346.59||346.59|0
1730178440000|2024-10-29 05:07:20|||||||||1
1730178480000|2024-10-29 05:08:00|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|7
1730178540000|2024-10-29 05:09:00|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|20
1730178550000|2024-10-29 05:09:10|||||||||1
1730178560000|2024-10-29 05:09:20|||||||||1
1730178580000|2024-10-29 05:09:40|||||||||23
1730178600000|2024-10-29 05:10:00|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|11
1730178630000|2024-10-29 05:10:30|||||||||1
1730178650000|2024-10-29 05:10:50|||||||||1
1730178660000|2024-10-29 05:11:00|||||||||1
1730178720000|2024-10-29 05:12:00|346.74|346.59|346.74|346.59|346.74|346.59|346.74|346.59|26
1730178730000|2024-10-29 05:12:10|||||||||9
1730178750000|2024-10-29 05:12:30|346.79||346.79||346.79||346.74||9
1730178760000|2024-10-29 05:12:40|346.74||346.79||346.79||346.74||0
1730178780000|2024-10-29 05:13:00|346.74|346.64|346.79|346.59|346.79|346.64|346.74|346.59|7
1730178790000|2024-10-29 05:13:10|346.74||346.74||346.79||346.74||2
1730178800000|2024-10-29 05:13:20|346.79|346.64|346.79|346.64|346.79|346.64|346.79|346.64|2
1730178860000|2024-10-29 05:14:20|||||||||1
1730178880000|2024-10-29 05:14:40|346.74|346.54|346.74|346.54|346.74|346.54|346.74|346.54|19
1730178890000|2024-10-29 05:14:50|346.69|346.59|346.69|346.54|346.69|346.59|346.69|346.54|7
1730178900000|2024-10-29 05:15:00|346.64|346.49|346.69|346.49|346.69|346.49|346.64|346.49|3
1730178910000|2024-10-29 05:15:10|346.64|346.54|346.64|346.49|346.69|346.54|346.64|346.49|21
1730178920000|2024-10-29 05:15:20|346.69||346.64||346.69||346.64||0
1730178950000|2024-10-29 05:15:50|346.69|346.54|346.69|346.54|346.69|346.54|346.69|346.54|8
1730178990000|2024-10-29 05:16:30|346.79|346.59|347.29|347.14|347.34|347.14|346.79|346.59|652
1730179000000|2024-10-29 05:16:40|347.24|347.04|347.34|347.14|347.64|347.44|347.14|346.99|195
1730179010000|2024-10-29 05:16:50||347.19||347.19||347.19||347.19|6
1730179020000|2024-10-29 05:17:00|347.29|347.14|347.14|346.89|347.29|347.19|347.04|346.84|56
1730179030000|2024-10-29 05:17:10|347.09||347.14||347.14||347.09||2
1730179040000|2024-10-29 05:17:20|347.09||347.14||347.14||347.09||7
1730179050000|2024-10-29 05:17:30|347.09|346.94|347.14|346.89|347.14|346.94|347.09|346.89|6
1730179060000|2024-10-29 05:17:40||346.94||346.94||346.94||346.94|4
1730179070000|2024-10-29 05:17:50||346.89||346.89||346.89||346.89|7
1730179080000|2024-10-29 05:18:00|347.09||347.09||347.09||347.09||0
1730179090000|2024-10-29 05:18:10|347.14|346.99|347.09|346.94|347.14|346.99|347.09|346.94|11
1730179100000|2024-10-29 05:18:20||346.89||346.89||346.89||346.89|2
1730179110000|2024-10-29 05:18:30|||||||||1
1730179150000|2024-10-29 05:19:10|347.04|346.84|347.04|346.89|347.04|346.89|347.04|346.84|8
1730179160000|2024-10-29 05:19:20||346.84||346.89||346.89||346.84|14
1730179170000|2024-10-29 05:19:30|346.99|346.84|346.99|346.84|346.99|346.89|346.99|346.84|7
1730179180000|2024-10-29 05:19:40|||||||||5
1730179200000|2024-10-29 05:20:00|||||||||1
1730179210000|2024-10-29 05:20:10|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|10
1730179220000|2024-10-29 05:20:20|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|6
1730179230000|2024-10-29 05:20:30|||||||||1
1730179270000|2024-10-29 05:21:10|347.14|346.99|347.19|346.99|347.19|346.99|347.14|346.99|11
1730179280000|2024-10-29 05:21:20|347.14|347.04|347.24|347.04|347.24|347.04|347.14|346.94|16
1730179290000|2024-10-29 05:21:30||347.09||347.04||347.09||347.04|3
1730179300000|2024-10-29 05:21:40|347.19||347.19||347.19||347.19||0
1730179310000|2024-10-29 05:21:50||346.99||347.04||347.04||346.99|1
1730179320000|2024-10-29 05:22:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|1
1730179350000|2024-10-29 05:22:30|||||||||1
1730179360000|2024-10-29 05:22:40|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.89|7
1730179370000|2024-10-29 05:22:50|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|4
1730179380000|2024-10-29 05:23:00|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|11
1730179420000|2024-10-29 05:23:40|347.19|346.99|347.09|346.94|347.19|346.99|347.09|346.94|2
1730179430000|2024-10-29 05:23:50|347.04|346.89|347.09|346.94|347.14|346.99|347.04|346.89|17
1730179440000|2024-10-29 05:24:00|347.14|346.99|347.14|346.99|347.19|346.99|347.14|346.99|4
1730179450000|2024-10-29 05:24:10|347.19||347.19||347.19||347.14||1
1730179460000|2024-10-29 05:24:20|347.24|347.04|347.29|347.09|347.29|347.14|347.24|347.04|17
1730179470000|2024-10-29 05:24:30|347.24||347.24||347.24||347.24||0
1730179500000|2024-10-29 05:25:00|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|4
1730179510000|2024-10-29 05:25:10|347.24|347.09|347.29|347.09|347.29|347.09|347.24|347.09|3
1730179530000|2024-10-29 05:25:30|347.34|347.14|347.29|347.14|347.34|347.14|347.29|347.14|1
1730179540000|2024-10-29 05:25:40||347.09||347.09||347.09||347.09|1
1730179560000|2024-10-29 05:26:00||347.14||347.14||347.14||347.14|0
1730179570000|2024-10-29 05:26:10||347.09||347.09||347.09||347.09|1
1730179590000|2024-10-29 05:26:30|347.24||347.24||347.24||347.24||0
1730179600000|2024-10-29 05:26:40||347.04||347.04||347.04||347.04|19
1730179610000|2024-10-29 05:26:50|347.19||347.19||347.19||347.19||2
1730179620000|2024-10-29 05:27:00|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|4
1730179650000|2024-10-29 05:27:30|347.19|347.04|347.19|346.99|347.19|347.04|347.19|346.99|7
1730179660000|2024-10-29 05:27:40|347.14||347.14||347.14||347.14||14
1730179670000|2024-10-29 05:27:50|347.19||347.19||347.19||347.14||0
1730179680000|2024-10-29 05:28:00|347.14||347.19||347.19||347.14||3
1730179720000|2024-10-29 05:28:40|347.14|346.94|347.04|346.84|347.14|346.94|347.04|346.84|14
1730179730000|2024-10-29 05:28:50||346.89||346.84||346.89||346.84|2
1730179740000|2024-10-29 05:29:00||346.89||346.89||346.89||346.89|1
1730179760000|2024-10-29 05:29:20||346.84||346.84||346.84||346.84|2
1730179770000|2024-10-29 05:29:30|346.99||347.04||347.04||346.99||0
1730179780000|2024-10-29 05:29:40|347.09|346.89|347.14|346.94|347.14|346.94|347.09|346.89|11
1730179790000|2024-10-29 05:29:50|347.19|346.99|347.19|346.99|347.19|346.99|347.19|346.99|2
1730179800000|2024-10-29 05:30:00|347.24|347.04|347.19|347.04|347.24|347.04|347.19|347.04|2
1730179830000|2024-10-29 05:30:30|347.09|346.99|347.09|346.94|347.09|346.99|347.09|346.94|12
1730179840000|2024-10-29 05:30:40|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.84|5
1730179850000|2024-10-29 05:30:50|347.09|346.94|347.14|346.99|347.14|346.99|347.09|346.94|14
1730179860000|2024-10-29 05:31:00|347.19|347.04|347.24|347.04|347.24|347.09|347.19|347.04|13
1730179870000|2024-10-29 05:31:10|||||||||156
1730179880000|2024-10-29 05:31:20||347.09||347.09||347.09||347.09|15
1730179920000|2024-10-29 05:32:00|||||||||15
1730179930000|2024-10-29 05:32:10|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|4
1730179940000|2024-10-29 05:32:20|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.04|6
1730179950000|2024-10-29 05:32:30|||||||||13
1730179960000|2024-10-29 05:32:40||347.04||347.04||347.04||347.04|1
1730179970000|2024-10-29 05:32:50|347.19||347.19||347.19||347.19||0
1730179990000|2024-10-29 05:33:10|||||||||2
1730180030000|2024-10-29 05:33:50|||||||||1
1730180040000|2024-10-29 05:34:00||346.99||346.99||347.04||346.99|7
1730180060000|2024-10-29 05:34:20||347.04||347.04||347.04||347.04|5
1730180080000|2024-10-29 05:34:40|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|2
1730180100000|2024-10-29 05:35:00|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|9
1730180110000|2024-10-29 05:35:10|||||||||2
1730180160000|2024-10-29 05:36:00|||||||||4
1730180180000|2024-10-29 05:36:20|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|3
1730180190000|2024-10-29 05:36:30|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|5
1730180220000|2024-10-29 05:37:00||346.99||346.99||346.99||346.99|0
1730180240000|2024-10-29 05:37:20|347.14||347.14||347.14||347.14||0
1730180250000|2024-10-29 05:37:30|347.09|346.94|347.14|346.99|347.14|346.99|347.09|346.94|17
1730180270000|2024-10-29 05:37:50|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|30
1730180280000|2024-10-29 05:38:00|347.24||347.24||347.24||347.24||1
1730180290000|2024-10-29 05:38:10||347.09||347.04||347.09||347.04|0
1730180300000|2024-10-29 05:38:20|347.19|347.09|347.24|347.09|347.24|347.09|347.19|347.09|1
1730180340000|2024-10-29 05:39:00|||||||||12
1730180400000|2024-10-29 05:40:00|347.19|347.04|347.14|346.99|347.19|347.04|347.14|346.99|18
1730180460000|2024-10-29 05:41:00|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|3
1730180510000|2024-10-29 05:41:50|||||||||2
1730180540000|2024-10-29 05:42:20|||||||||17
1730180560000|2024-10-29 05:42:40|347.04|346.84|346.99|346.84|347.04|346.89|346.99|346.84|64
1730180570000|2024-10-29 05:42:50|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|11
1730180590000|2024-10-29 05:43:10|||||||||14
1730180630000|2024-10-29 05:43:50|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|13
1730180670000|2024-10-29 05:44:30|||||||||11
1730180700000|2024-10-29 05:45:00|347.04|346.89|347.09|346.89|347.09|346.94|347.04|346.89|13
1730180710000|2024-10-29 05:45:10|347.04||347.04||347.09||347.04||3
1730180760000|2024-10-29 05:46:00||346.84||346.89||346.89||346.84|9
1730180770000|2024-10-29 05:46:10|347.09||347.09||347.09||347.09||1
1730180780000|2024-10-29 05:46:20||346.94||346.94||346.94||346.94|7
1730180790000|2024-10-29 05:46:30|347.14||347.14||347.14||347.09||4
1730180800000|2024-10-29 05:46:40||346.99||346.94||346.99||346.94|0
1730180810000|2024-10-29 05:46:50||346.99||346.99||346.99||346.99|0
1730180820000|2024-10-29 05:47:00|347.19||347.19||347.19||347.19||0
1730180830000|2024-10-29 05:47:10||347.04||346.99||347.04||346.99|4
1730180840000|2024-10-29 05:47:20|347.14||347.14||347.14||347.14||0
1730180870000|2024-10-29 05:47:50|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|6
1730180880000|2024-10-29 05:48:00|||||||||1
1730180890000|2024-10-29 05:48:10|||||||||12
1730180910000|2024-10-29 05:48:30|347.04|346.89|347.04|346.89|347.04|346.89|346.99|346.84|19
1730180990000|2024-10-29 05:49:50||346.84||346.84||346.84||346.84|3
1730181000000|2024-10-29 05:50:00|346.99|346.89|346.99|346.84|346.99|346.89|346.99|346.84|1
1730181010000|2024-10-29 05:50:10|347.04||347.04||347.04||347.04||1
1730181020000|2024-10-29 05:50:20|346.99|346.89|346.99|346.84|346.99|346.89|346.99|346.84|2
1730181070000|2024-10-29 05:51:10|||||||||1
1730181090000|2024-10-29 05:51:30|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|8
1730181130000|2024-10-29 05:52:10|||||||||15
1730181140000|2024-10-29 05:52:20||346.84||346.84||346.84||346.84|0
1730181150000|2024-10-29 05:52:30|346.99||346.99||346.99||346.99||5
1730181180000|2024-10-29 05:53:00|||||||||1
1730181230000|2024-10-29 05:53:50|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|20
1730181240000|2024-10-29 05:54:00|||||||||2
1730181260000|2024-10-29 05:54:20|||||||||1
1730181270000|2024-10-29 05:54:30|346.99|346.84|347.04|346.89|347.04|346.89|346.99|346.84|8
1730181280000|2024-10-29 05:54:40|347.09|346.94|347.14|346.99|347.14|346.99|347.09|346.94|9
1730181300000|2024-10-29 05:55:00|347.19|346.94|347.14|346.94|347.19|346.94|347.09|346.94|15
1730181310000|2024-10-29 05:55:10|347.09|346.89|347.09|346.94|347.14|346.94|347.04|346.89|9
1730181320000|2024-10-29 05:55:20|347.14|346.89|347.14|346.99|347.14|346.99|347.14|346.89|2
1730181330000|2024-10-29 05:55:30|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|2
1730181370000|2024-10-29 05:56:10||346.89||346.89||346.89||346.89|10
1730181400000|2024-10-29 05:56:40||346.94||346.94||346.94||346.94|9
1730181410000|2024-10-29 05:56:50|||||||||1
1730181420000|2024-10-29 05:57:00|||||||||1
1730181440000|2024-10-29 05:57:20|||||||||1
1730181480000|2024-10-29 05:58:00|347.14|346.99|347.19|347.04|347.19|347.04|347.14|346.99|15
1730181500000|2024-10-29 05:58:20|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|8
1730181530000|2024-10-29 05:58:50|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|11
1730181540000|2024-10-29 05:59:00|||||||||2
1730181570000|2024-10-29 05:59:30|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|7
1730181580000|2024-10-29 05:59:40|||||||||1
1730181590000|2024-10-29 05:59:50|347.19|347.04|347.24|347.04|347.24|347.04|347.19|347.04|4
1730181600000|2024-10-29 06:00:00||347.09||347.09||347.09||347.09|1
1730181620000|2024-10-29 06:00:20|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|10
1730181630000|2024-10-29 06:00:30|347.24||347.19||347.24||347.19||1
1730181640000|2024-10-29 06:00:40|347.24|347.09|347.29|347.14|347.29|347.14|347.24|347.09|5
1730181660000|2024-10-29 06:01:00|||||||||1
1730181670000|2024-10-29 06:01:10|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|6
1730181700000|2024-10-29 06:01:40|||||||||3
1730181720000|2024-10-29 06:02:00|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|12
1730181730000|2024-10-29 06:02:10|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|1
1730181790000|2024-10-29 06:03:10|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|8
1730181810000|2024-10-29 06:03:30|||||||||2
1730181860000|2024-10-29 06:04:20|||||||||2
1730181890000|2024-10-29 06:04:50|||||||||1
1730181900000|2024-10-29 06:05:00|||||||||10
1730181910000|2024-10-29 06:05:10|||||||||11
1730181930000|2024-10-29 06:05:30|||||||||1
1730181950000|2024-10-29 06:05:50|||||||||1
1730181970000|2024-10-29 06:06:10|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|19
1730181980000|2024-10-29 06:06:20|||||||||1
1730181990000|2024-10-29 06:06:30|||||||||3
1730182020000|2024-10-29 06:07:00|347.39|347.24|347.44|347.29|347.44|347.29|347.39|347.24|16
1730182030000|2024-10-29 06:07:10|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|11
1730182050000|2024-10-29 06:07:30|347.34|347.19|347.29|347.14|347.34|347.24|347.29|347.14|17
1730182080000|2024-10-29 06:08:00|||||||||4
1730182110000|2024-10-29 06:08:30|347.34||347.34||347.34||347.34||1
1730182120000|2024-10-29 06:08:40||347.19||347.14||347.19||347.14|5
1730182130000|2024-10-29 06:08:50||347.19||347.19||347.19||347.19|0
1730182160000|2024-10-29 06:09:20|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|4
1730182180000|2024-10-29 06:09:40|347.34|347.19|347.34|347.19|347.34|347.19|347.29|347.14|13
1730182190000|2024-10-29 06:09:50|347.29|347.14|347.29|347.14|347.34|347.14|347.29|347.14|0
1730182200000|2024-10-29 06:10:00|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.14|3
1730182250000|2024-10-29 06:10:50|||||||||1
1730182280000|2024-10-29 06:11:20|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|15
1730182290000|2024-10-29 06:11:30|||||||||3
1730182310000|2024-10-29 06:11:50|||||||||1
1730182320000|2024-10-29 06:12:00|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|12
1730182340000|2024-10-29 06:12:20|||||||||15
1730182350000|2024-10-29 06:12:30|||||||||1
1730182360000|2024-10-29 06:12:40|||||||||1
1730182370000|2024-10-29 06:12:50|||||||||2
1730182380000|2024-10-29 06:13:00|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|4
1730182390000|2024-10-29 06:13:10|347.34|347.14|347.34|347.14|347.34|347.14|347.29|347.14|22
1730182400000|2024-10-29 06:13:20||347.19||347.14||347.19||347.14|1
1730182430000|2024-10-29 06:13:50||347.19||347.19||347.19||347.19|0
1730182470000|2024-10-29 06:14:30|||||||||1
1730182480000|2024-10-29 06:14:40|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|7
1730182490000|2024-10-29 06:14:50|||||||||1
1730182500000|2024-10-29 06:15:00|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|10
1730182510000|2024-10-29 06:15:10|||||||||4
1730182550000|2024-10-29 06:15:50|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|8
1730182560000|2024-10-29 06:16:00|347.34|347.19|347.34|347.19|347.39|347.19|347.34|347.19|8
1730182580000|2024-10-29 06:16:20|||||||||1
1730182620000|2024-10-29 06:17:00|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|7
1730182630000|2024-10-29 06:17:10|||||||||1
1730182660000|2024-10-29 06:17:40|||||||||5
1730182680000|2024-10-29 06:18:00|||||||||1
1730182690000|2024-10-29 06:18:10|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|6
1730182720000|2024-10-29 06:18:40|||||||||3
1730182730000|2024-10-29 06:18:50|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|6
1730182800000|2024-10-29 06:20:00|347.34|347.19|347.29|347.14|347.34|347.19|347.29|347.14|21
1730182820000|2024-10-29 06:20:20|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|3
1730182830000|2024-10-29 06:20:30|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|13
1730182840000|2024-10-29 06:20:40|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|5
1730182870000|2024-10-29 06:21:10|347.29|347.14|347.34|347.14|347.34|347.14|347.29|347.14|14
1730182880000|2024-10-29 06:21:20|347.29||347.34||347.34||347.29||1
1730182910000|2024-10-29 06:21:50|347.29||347.29||347.29||347.29||0
1730182920000|2024-10-29 06:22:00|||||||||1
1730182950000|2024-10-29 06:22:30|||||||||2
1730182970000|2024-10-29 06:22:50|||||||||3
1730183040000|2024-10-29 06:24:00|||||||||1
1730183050000|2024-10-29 06:24:10|||||||||1
1730183090000|2024-10-29 06:24:50|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|5
1730183100000|2024-10-29 06:25:00|||||||||5
1730183150000|2024-10-29 06:25:50|||||||||1
1730183180000|2024-10-29 06:26:20|347.19|347.04|347.19|347.04|347.19|347.04|347.19|346.99|8
1730183200000|2024-10-29 06:26:40|347.24|347.09|347.24|347.09|347.24|347.09|347.19|347.04|14
1730183210000|2024-10-29 06:26:50|||||||||19
1730183230000|2024-10-29 06:27:10|347.29||347.29||347.29||347.29||3
1730183240000|2024-10-29 06:27:20||347.14||347.14||347.14||347.14|0
1730183270000|2024-10-29 06:27:50|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|446
1730183280000|2024-10-29 06:28:00|347.19|347.04|347.14|346.99|347.19|347.04|347.14|346.99|11
1730183290000|2024-10-29 06:28:10|347.19|347.04|347.24|347.04|347.24|347.04|347.19|347.04|9
1730183310000|2024-10-29 06:28:30|347.19|347.09|347.24|347.09|347.24|347.09|347.19|347.09|4
1730183330000|2024-10-29 06:28:50|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|117
1730183340000|2024-10-29 06:29:00|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|25
1730183350000|2024-10-29 06:29:10|||||||||2
1730183360000|2024-10-29 06:29:20|||||||||2
1730183370000|2024-10-29 06:29:30|||||||||1
1730183400000|2024-10-29 06:30:00|||||||||16
1730183410000|2024-10-29 06:30:10|||||||||1
1730183430000|2024-10-29 06:30:30|||||||||1
1730183440000|2024-10-29 06:30:40|347.24|346.94|347.14|346.94|347.24|346.99|347.04|346.89|52
1730183450000|2024-10-29 06:30:50|347.09|346.99|347.14|346.99|347.14|346.99|347.09|346.99|106
1730183460000|2024-10-29 06:31:00|347.09|346.94|347.14|346.94|347.14|346.94|347.09|346.94|2
1730183490000|2024-10-29 06:31:30|347.09||347.14||347.14||347.09||5
1730183500000|2024-10-29 06:31:40||346.99||346.99||346.99||346.99|0
1730183520000|2024-10-29 06:32:00|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|17
1730183530000|2024-10-29 06:32:10|347.24||347.24||347.24||347.24||3
1730183540000|2024-10-29 06:32:20|347.29|347.09|347.29|347.09|347.29|347.09|347.29|347.09|6
1730183550000|2024-10-29 06:32:30||347.14||347.14||347.14||347.14|3
1730183570000|2024-10-29 06:32:50|||||||||1
1730183590000|2024-10-29 06:33:10|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|16
1730183600000|2024-10-29 06:33:20|347.29||347.29||347.29||347.29||2
1730183610000|2024-10-29 06:33:30||347.14||347.14||347.14||347.14|0
1730183640000|2024-10-29 06:34:00|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|15
1730183650000|2024-10-29 06:34:10|||||||||5
1730183680000|2024-10-29 06:34:40|||||||||1
1730183690000|2024-10-29 06:34:50|||||||||8
1730183720000|2024-10-29 06:35:20|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|16
1730183730000|2024-10-29 06:35:30|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|3
1730183750000|2024-10-29 06:35:50|||||||||9
1730183770000|2024-10-29 06:36:10|||||||||3
1730183780000|2024-10-29 06:36:20|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|2
1730183790000|2024-10-29 06:36:30|347.34|347.19|347.34|347.14|347.34|347.19|347.34|347.14|3
1730183800000|2024-10-29 06:36:40|347.29||347.29||347.29||347.29||10
1730183870000|2024-10-29 06:37:50|||||||||11
1730183880000|2024-10-29 06:38:00|347.34|347.19|347.39|347.19|347.39|347.19|347.34|347.19|9
1730183900000|2024-10-29 06:38:20||347.24||347.24||347.24||347.24|0
1730183910000|2024-10-29 06:38:30|347.44||347.44||347.44||347.44||1
1730183920000|2024-10-29 06:38:40||347.29||347.29||347.29||347.29|8
1730183930000|2024-10-29 06:38:50|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|1
1730183950000|2024-10-29 06:39:10|||||||||3
1730183970000|2024-10-29 06:39:30|||||||||11
1730183990000|2024-10-29 06:39:50||347.19||347.19||347.19||347.19|3
1730184000000|2024-10-29 06:40:00|347.34||347.34||347.39||347.34||0
1730184040000|2024-10-29 06:40:40|||||||||9
1730184070000|2024-10-29 06:41:10|||||||||4
1730184080000|2024-10-29 06:41:20|||||||||1
1730184100000|2024-10-29 06:41:40|||||||||8
1730184120000|2024-10-29 06:42:00|347.39|347.24|347.34|347.19|347.39|347.24|347.34|347.19|11
1730184130000|2024-10-29 06:42:10|||||||||2
1730184140000|2024-10-29 06:42:20|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|17
1730184180000|2024-10-29 06:43:00|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|8
1730184200000|2024-10-29 06:43:20|||||||||3
1730184210000|2024-10-29 06:43:30|||||||||10
1730184300000|2024-10-29 06:45:00|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|18
1730184310000|2024-10-29 06:45:10|||||||||7
1730184330000|2024-10-29 06:45:30|||||||||8
1730184350000|2024-10-29 06:45:50|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|3
1730184380000|2024-10-29 06:46:20|||||||||8
1730184390000|2024-10-29 06:46:30|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|3
1730184410000|2024-10-29 06:46:50|||||||||4
1730184430000|2024-10-29 06:47:10|||||||||9
1730184460000|2024-10-29 06:47:40|||||||||6
1730184480000|2024-10-29 06:48:00|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|20
1730184520000|2024-10-29 06:48:40|||||||||10
1730184540000|2024-10-29 06:49:00|||||||||9
1730184610000|2024-10-29 06:50:10|347.19|347.04|347.19|346.99|347.19|347.04|347.19|346.99|26
1730184620000|2024-10-29 06:50:20|347.14|347.04|347.14|346.99|347.14|347.04|347.14|346.99|4
1730184640000|2024-10-29 06:50:40|||||||||1
1730184650000|2024-10-29 06:50:50|||||||||1
1730184670000|2024-10-29 06:51:10|347.09|346.94|347.09|346.94|347.09|346.94|347.09|346.94|15
1730184730000|2024-10-29 06:52:10|||||||||12
1730184750000|2024-10-29 06:52:30|||||||||1
1730184790000|2024-10-29 06:53:10|347.04|346.89|347.04|346.89|347.04|346.89|347.04|346.89|19
1730184840000|2024-10-29 06:54:00|||||||||10
1730184850000|2024-10-29 06:54:10|346.99|346.84|346.99|346.84|346.99|346.84|346.99|346.84|12
1730184870000|2024-10-29 06:54:30|346.94|346.79|346.94|346.79|346.94|346.79|346.94|346.79|7
1730184900000|2024-10-29 06:55:00|||||||||14
1730184930000|2024-10-29 06:55:30|||||||||1
1730184940000|2024-10-29 06:55:40|346.99|346.84|347.09|346.94|347.09|346.94|346.99|346.84|33
1730184950000|2024-10-29 06:55:50|||||||||1
1730184980000|2024-10-29 06:56:20|||||||||21
1730185000000|2024-10-29 06:56:40|||||||||3
1730185030000|2024-10-29 06:57:10|||||||||12
1730185040000|2024-10-29 06:57:20|||||||||1
1730185080000|2024-10-29 06:58:00|||||||||11
1730185100000|2024-10-29 06:58:20|347.14|346.99|347.19|347.04|347.19|347.04|347.14|346.99|21
1730185110000|2024-10-29 06:58:30|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|11
1730185120000|2024-10-29 06:58:40|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|14
1730185160000|2024-10-29 06:59:20|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|4
1730185190000|2024-10-29 06:59:50|||||||||8
1730185200000|2024-10-29 07:00:00|||||||||3
1730185210000|2024-10-29 07:00:10|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|11
1730185240000|2024-10-29 07:00:40|||||||||1
1730185260000|2024-10-29 07:01:00|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|7
1730185280000|2024-10-29 07:01:20|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|3
1730185290000|2024-10-29 07:01:30||347.09||347.14||347.14||347.09|4
1730185300000|2024-10-29 07:01:40|||||||||3
1730185310000|2024-10-29 07:01:50|||||||||9
1730185320000|2024-10-29 07:02:00|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|3
1730185330000|2024-10-29 07:02:10|347.19|347.04|347.19|347.04|347.24|347.04|347.19|347.04|1
1730185360000|2024-10-29 07:02:40|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|15
1730185400000|2024-10-29 07:03:20|347.19|347.04|347.24|347.09|347.24|347.09|347.19|347.04|13
1730185410000|2024-10-29 07:03:30||347.04||347.09||347.09||347.04|7
1730185420000|2024-10-29 07:03:40||347.04||347.04||347.04||347.04|10
1730185450000|2024-10-29 07:04:10|347.19|347.09|347.24|347.09|347.24|347.09|347.19|347.09|4
1730185460000|2024-10-29 07:04:20|347.19|346.99|347.19|346.99|347.19|347.04|347.19|346.99|97
1730185470000|2024-10-29 07:04:30|347.14|347.04|347.19|346.99|347.19|347.04|347.14|346.99|7
1730185480000|2024-10-29 07:04:40|347.14|347.04|347.14|346.99|347.14|347.04|347.14|346.99|9
1730185500000|2024-10-29 07:05:00|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|4
1730185510000|2024-10-29 07:05:10|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|3
1730185530000|2024-10-29 07:05:30|||||||||1
1730185540000|2024-10-29 07:05:40|||||||||18
1730185550000|2024-10-29 07:05:50|347.29||347.29||347.29||347.29||15
1730185560000|2024-10-29 07:06:00|347.24||347.29||347.29||347.24||9
1730185570000|2024-10-29 07:06:10|347.24||347.29||347.29||347.24||5
1730185580000|2024-10-29 07:06:20|347.24||347.24||347.29||347.24||9
1730185590000|2024-10-29 07:06:30|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|1
1730185600000|2024-10-29 07:06:40|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|5
1730185610000|2024-10-29 07:06:50|||||||||1
1730185640000|2024-10-29 07:07:20|||||||||10
1730185660000|2024-10-29 07:07:40|||||||||2
1730185670000|2024-10-29 07:07:50|||||||||1
1730185700000|2024-10-29 07:08:20|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|34
1730185710000|2024-10-29 07:08:30|||||||||11
1730185730000|2024-10-29 07:08:50|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|11
1730185750000|2024-10-29 07:09:10|||||||||1
1730185770000|2024-10-29 07:09:30|||||||||15
1730185820000|2024-10-29 07:10:20|||||||||16
1730185830000|2024-10-29 07:10:30|||||||||9
1730185840000|2024-10-29 07:10:40|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|13
1730185850000|2024-10-29 07:10:50|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|2
1730185890000|2024-10-29 07:11:30|||||||||12
1730185910000|2024-10-29 07:11:50|||||||||1
1730185930000|2024-10-29 07:12:10|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|19
1730185950000|2024-10-29 07:12:30|||||||||10
1730185960000|2024-10-29 07:12:40||347.09||347.09||347.14||347.09|6
1730185970000|2024-10-29 07:12:50|347.24||347.24||347.24||347.24||2
1730185980000|2024-10-29 07:13:00|||||||||1
1730186010000|2024-10-29 07:13:30|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|22
1730186020000|2024-10-29 07:13:40|||||||||8
1730186030000|2024-10-29 07:13:50|||||||||7
1730186040000|2024-10-29 07:14:00|||||||||1
1730186060000|2024-10-29 07:14:20|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|26
1730186070000|2024-10-29 07:14:30|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|13
1730186100000|2024-10-29 07:15:00|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|21
1730186110000|2024-10-29 07:15:10|||||||||8
1730186120000|2024-10-29 07:15:20|347.29||347.29||347.29||347.24||10
1730186140000|2024-10-29 07:15:40|347.24||347.24||347.29||347.24||1
1730186160000|2024-10-29 07:16:00|347.19|347.04|347.24|347.04|347.24|347.04|347.19|347.04|22
1730186180000|2024-10-29 07:16:20||347.09||347.09||347.09||347.09|1
1730186220000|2024-10-29 07:17:00|||||||||9
1730186240000|2024-10-29 07:17:20|347.29||347.29||347.29||347.29||2
1730186260000|2024-10-29 07:17:40|347.24||347.29||347.29||347.24||8
1730186270000|2024-10-29 07:17:50|347.24||347.24||347.29||347.24||13
1730186280000|2024-10-29 07:18:00|||||||||1
1730186330000|2024-10-29 07:18:50|||||||||9
1730186350000|2024-10-29 07:19:10|347.29|347.14|347.29|347.09|347.29|347.14|347.29|347.09|12
1730186380000|2024-10-29 07:19:40||347.14||347.09||347.14||347.09|3
1730186390000|2024-10-29 07:19:50||347.14||347.14||347.14||347.14|17
1730186410000|2024-10-29 07:20:10|||||||||3
1730186430000|2024-10-29 07:20:30|||||||||25
1730186440000|2024-10-29 07:20:40|||||||||2
1730186470000|2024-10-29 07:21:10|||||||||10
1730186490000|2024-10-29 07:21:30|347.34|347.19|347.34|347.14|347.39|347.19|347.34|347.14|31
1730186500000|2024-10-29 07:21:40||347.19||347.14||347.19||347.14|0
1730186510000|2024-10-29 07:21:50||347.19||347.19||347.19||347.14|2
1730186520000|2024-10-29 07:22:00|347.39||347.39||347.39||347.39||2
1730186540000|2024-10-29 07:22:20|347.34|347.24|347.39|347.19|347.39|347.24|347.34|347.19|18
1730186550000|2024-10-29 07:22:30||347.24||347.24||347.24||347.24|1
1730186570000|2024-10-29 07:22:50|347.44||347.39||347.44||347.39||7
1730186580000|2024-10-29 07:23:00|||||||||23
1730186600000|2024-10-29 07:23:20|||||||||2
1730186610000|2024-10-29 07:23:30|||||||||7
1730186620000|2024-10-29 07:23:40|347.44||347.44||347.44||347.44||7
1730186630000|2024-10-29 07:23:50|347.39||347.39||347.39||347.39||9
1730186650000|2024-10-29 07:24:10|||||||||3
1730186700000|2024-10-29 07:25:00|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|19
1730186710000|2024-10-29 07:25:10|347.49|347.24|347.44|347.24|347.49|347.29|347.39|347.24|20
1730186720000|2024-10-29 07:25:20||347.29||347.24||347.29||347.24|0
1730186730000|2024-10-29 07:25:30|347.39|347.29|347.44|347.29|347.44|347.29|347.39|347.29|3
1730186750000|2024-10-29 07:25:50|||||||||26
1730186760000|2024-10-29 07:26:00|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|3
1730186770000|2024-10-29 07:26:10|||||||||1
1730186780000|2024-10-29 07:26:20|||||||||3
1730186790000|2024-10-29 07:26:30|||||||||4
1730186800000|2024-10-29 07:26:40|||||||||25
1730186810000|2024-10-29 07:26:50|347.44|347.29|347.49|347.29|347.49|347.29|347.44|347.29|20
1730186820000|2024-10-29 07:27:00||347.34||347.34||347.34||347.29|11
1730186830000|2024-10-29 07:27:10||347.29||347.34||347.34||347.29|37
1730186850000|2024-10-29 07:27:30|||||||||1
1730186880000|2024-10-29 07:28:00|||||||||10
1730186950000|2024-10-29 07:29:10|||||||||21
1730186960000|2024-10-29 07:29:20|||||||||4
1730186990000|2024-10-29 07:29:50|||||||||11
1730187000000|2024-10-29 07:30:00|||||||||2
1730187010000|2024-10-29 07:30:10|347.54|347.39|347.59|347.44|347.59|347.44|347.54|347.39|57
1730187020000|2024-10-29 07:30:20|||||||||1
1730187030000|2024-10-29 07:30:30|||||||||2
1730187040000|2024-10-29 07:30:40|347.64|347.49|347.64|347.44|347.64|347.49|347.64|347.44|9
1730187050000|2024-10-29 07:30:50|347.59|347.49|347.64|347.49|347.64|347.49|347.59|347.44|15
1730187090000|2024-10-29 07:31:30|||||||||1
1730187100000|2024-10-29 07:31:40|||||||||8
1730187130000|2024-10-29 07:32:10|||||||||4
1730187140000|2024-10-29 07:32:20|||||||||2
1730187160000|2024-10-29 07:32:40|||||||||11
1730187180000|2024-10-29 07:33:00|347.69|347.54|347.74|347.59|347.74|347.59|347.69|347.54|63
1730187190000|2024-10-29 07:33:10|347.79||347.74||347.79||347.74||5
1730187200000|2024-10-29 07:33:20|||||||||2
1730187210000|2024-10-29 07:33:30|||||||||13
1730187230000|2024-10-29 07:33:50|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|4
1730187250000|2024-10-29 07:34:10|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|27
1730187270000|2024-10-29 07:34:30|||||||||10
1730187280000|2024-10-29 07:34:40|||||||||1
1730187300000|2024-10-29 07:35:00|347.79|347.64|347.79|347.59|347.79|347.64|347.79|347.59|7
1730187310000|2024-10-29 07:35:10||347.64||347.64||347.64||347.64|5
1730187320000|2024-10-29 07:35:20|||||||||2
1730187330000|2024-10-29 07:35:30|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|17
1730187340000|2024-10-29 07:35:40|||||||||10
1730187350000|2024-10-29 07:35:50|347.79|347.64|347.74|347.59|347.79|347.64|347.74|347.59|5
1730187360000|2024-10-29 07:36:00|347.69|347.54|347.69|347.54|347.69|347.59|347.69|347.54|25
1730187370000|2024-10-29 07:36:10|||||||||1
1730187390000|2024-10-29 07:36:30|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.59|27
1730187420000|2024-10-29 07:37:00|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|21
1730187430000|2024-10-29 07:37:10|||||||||4
1730187440000|2024-10-29 07:37:20||347.49||347.54||347.54||347.49|21
1730187450000|2024-10-29 07:37:30||347.49||347.54||347.54||347.49|13
1730187460000|2024-10-29 07:37:40||347.49||347.54||347.54||347.49|10
1730187470000|2024-10-29 07:37:50|||||||||3
1730187490000|2024-10-29 07:38:10|||||||||8
1730187510000|2024-10-29 07:38:30|||||||||7
1730187520000|2024-10-29 07:38:40|||||||||3
1730187540000|2024-10-29 07:39:00|||||||||1
1730187570000|2024-10-29 07:39:30|347.64|347.49|347.59|347.44|347.64|347.49|347.59|347.39|54
1730187600000|2024-10-29 07:40:00|||||||||5
1730187620000|2024-10-29 07:40:20|||||||||18
1730187630000|2024-10-29 07:40:30|||||||||9
1730187650000|2024-10-29 07:40:50|||||||||12
1730187670000|2024-10-29 07:41:10|347.64|347.49|347.64|347.44|347.64|347.49|347.64|347.44|20
1730187680000|2024-10-29 07:41:20|347.59||347.59||347.59||347.59||0
1730187690000|2024-10-29 07:41:30|||||||||2
1730187700000|2024-10-29 07:41:40|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|29
1730187710000|2024-10-29 07:41:50|347.49|347.34|347.49|347.34|347.49|347.39|347.49|347.34|3
1730187720000|2024-10-29 07:42:00|347.54|347.39|347.59|347.44|347.59|347.44|347.54|347.39|13
1730187730000|2024-10-29 07:42:10|347.54|347.39|347.59|347.39|347.59|347.39|347.54|347.39|9
1730187750000|2024-10-29 07:42:30|||||||||11
1730187760000|2024-10-29 07:42:40|347.54|347.44|347.59|347.39|347.59|347.44|347.54|347.39|2
1730187780000|2024-10-29 07:43:00||347.44||347.39||347.44||347.39|10
1730187800000|2024-10-29 07:43:20|347.54||347.59||347.59||347.54||2
1730187810000|2024-10-29 07:43:30||347.44||347.44||347.44||347.39|13
1730187830000|2024-10-29 07:43:50||347.39||347.44||347.44||347.39|9
1730187840000|2024-10-29 07:44:00|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|11
1730187850000|2024-10-29 07:44:10|347.59|347.44|347.59|347.39|347.59|347.44|347.59|347.39|6
1730187860000|2024-10-29 07:44:20|||||||||2
1730187870000|2024-10-29 07:44:30|347.54|347.34|347.49|347.34|347.54|347.34|347.49|347.34|23
1730187880000|2024-10-29 07:44:40||347.29||347.34||347.34||347.29|16
1730187910000|2024-10-29 07:45:10||347.29||347.29||347.34||347.29|3
1730187920000|2024-10-29 07:45:20||347.34||347.34||347.34||347.34|0
1730187930000|2024-10-29 07:45:30|||||||||13
1730187940000|2024-10-29 07:45:40|||||||||7
1730187960000|2024-10-29 07:46:00|||||||||3
1730187970000|2024-10-29 07:46:10|||||||||6
1730187980000|2024-10-29 07:46:20|||||||||1
1730187990000|2024-10-29 07:46:30|||||||||14
1730188020000|2024-10-29 07:47:00|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|12
1730188030000|2024-10-29 07:47:10|||||||||1
1730188040000|2024-10-29 07:47:20||347.34||347.39||347.39||347.34|20
1730188050000|2024-10-29 07:47:30|||||||||8
1730188060000|2024-10-29 07:47:40||347.34||347.39||347.39||347.34|11
1730188070000|2024-10-29 07:47:50|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|1
1730188080000|2024-10-29 07:48:00|||||||||1
1730188090000|2024-10-29 07:48:10|||||||||1
1730188100000|2024-10-29 07:48:20|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|23
1730188110000|2024-10-29 07:48:30||347.34||347.34||347.34||347.34|3
1730188130000|2024-10-29 07:48:50||347.39||347.39||347.39||347.34|0
1730188140000|2024-10-29 07:49:00|||||||||1
1730188150000|2024-10-29 07:49:10|||||||||6
1730188160000|2024-10-29 07:49:20|||||||||10
1730188170000|2024-10-29 07:49:30|||||||||1
1730188200000|2024-10-29 07:50:00|||||||||6
1730188210000|2024-10-29 07:50:10|||||||||10
1730188230000|2024-10-29 07:50:30|||||||||4
1730188250000|2024-10-29 07:50:50|347.59|347.44|347.59|347.39|347.59|347.44|347.59|347.39|20
1730188260000|2024-10-29 07:51:00|347.54||347.54||347.54||347.54||0
1730188290000|2024-10-29 07:51:30|||||||||11
1730188300000|2024-10-29 07:51:40|||||||||7
1730188310000|2024-10-29 07:51:50|||||||||2
1730188320000|2024-10-29 07:52:00|||||||||1
1730188330000|2024-10-29 07:52:10|||||||||2
1730188340000|2024-10-29 07:52:20|||||||||24
1730188350000|2024-10-29 07:52:30|||||||||2
1730188360000|2024-10-29 07:52:40|||||||||10
1730188370000|2024-10-29 07:52:50|||||||||3
1730188390000|2024-10-29 07:53:10|||||||||8
1730188400000|2024-10-29 07:53:20|||||||||3
1730188440000|2024-10-29 07:54:00|||||||||17
1730188450000|2024-10-29 07:54:10|||||||||1
1730188460000|2024-10-29 07:54:20|||||||||1
1730188480000|2024-10-29 07:54:40|||||||||10
1730188490000|2024-10-29 07:54:50|347.59||347.59||347.59||347.54||10
1730188500000|2024-10-29 07:55:00|347.54||347.54||347.54||347.54||16
1730188510000|2024-10-29 07:55:10|||||||||3
1730188520000|2024-10-29 07:55:20|||||||||1
1730188540000|2024-10-29 07:55:40|347.49|347.34|347.54|347.39|347.54|347.39|347.49|347.34|30
1730188550000|2024-10-29 07:55:50|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|2
1730188570000|2024-10-29 07:56:10|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|120
1730188580000|2024-10-29 07:56:20|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|9
1730188590000|2024-10-29 07:56:30|||||||||14
1730188600000|2024-10-29 07:56:40|347.39|347.24|347.39|347.24|347.39|347.29|347.39|347.24|6
1730188620000|2024-10-29 07:57:00|347.34|347.19|347.34|347.19|347.39|347.24|347.34|347.19|25
1730188630000|2024-10-29 07:57:10|||||||||13
1730188650000|2024-10-29 07:57:30|||||||||3
1730188680000|2024-10-29 07:58:00|||||||||7
1730188690000|2024-10-29 07:58:10|||||||||10
1730188720000|2024-10-29 07:58:40|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|12
1730188730000|2024-10-29 07:58:50|||||||||8
1730188740000|2024-10-29 07:59:00|347.34|347.19|347.34|347.19|347.39|347.19|347.34|347.19|23
1730188750000|2024-10-29 07:59:10|||||||||7
1730188760000|2024-10-29 07:59:20|||||||||9
1730188770000|2024-10-29 07:59:30|||||||||1
1730188780000|2024-10-29 07:59:40|||||||||6
1730188790000|2024-10-29 07:59:50|||||||||3
1730188800000|2024-10-29 08:00:00|347.29|347.14|347.39|347.19|347.44|347.24|347.29|347.14|27
1730188810000|2024-10-29 08:00:10|347.44|347.24|347.39|347.24|347.44|347.24|347.39|347.24|13
1730188820000|2024-10-29 08:00:20|347.44|347.29|347.39|347.24|347.44|347.29|347.39|347.24|1
1730188830000|2024-10-29 08:00:30|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.24|7
1730188840000|2024-10-29 08:00:40|||||||||1
1730188850000|2024-10-29 08:00:50||347.24||347.29||347.29||347.24|3
1730188870000|2024-10-29 08:01:10|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|4
1730188880000|2024-10-29 08:01:20|||||||||222
1730188890000|2024-10-29 08:01:30|||||||||1
1730188900000|2024-10-29 08:01:40||347.19||347.19||347.24||347.19|5
1730188910000|2024-10-29 08:01:50|347.34||347.34||347.34||347.34||4
1730188930000|2024-10-29 08:02:10|347.39||347.39||347.39||347.34||11
1730188940000|2024-10-29 08:02:20||347.24||347.24||347.24||347.24|0
1730188950000|2024-10-29 08:02:30|||||||||3
1730188960000|2024-10-29 08:02:40|||||||||2
1730188970000|2024-10-29 08:02:50|||||||||3
1730188980000|2024-10-29 08:03:00|||||||||7
1730189000000|2024-10-29 08:03:20|||||||||14
1730189020000|2024-10-29 08:03:40|||||||||3
1730189030000|2024-10-29 08:03:50|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|5
1730189040000|2024-10-29 08:04:00|347.49||347.44||347.49||347.44||0
1730189050000|2024-10-29 08:04:10|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|26
1730189080000|2024-10-29 08:04:40|||||||||1
1730189090000|2024-10-29 08:04:50|||||||||1
1730189100000|2024-10-29 08:05:00|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|19
1730189110000|2024-10-29 08:05:10|||||||||2
1730189130000|2024-10-29 08:05:30|||||||||3
1730189150000|2024-10-29 08:05:50|347.39|347.24|347.39|347.24|347.44|347.24|347.39|347.24|7
1730189180000|2024-10-29 08:06:20|||||||||14
1730189230000|2024-10-29 08:07:10|||||||||2
1730189250000|2024-10-29 08:07:30|||||||||109
1730189270000|2024-10-29 08:07:50|||||||||2
1730189290000|2024-10-29 08:08:10|||||||||6
1730189300000|2024-10-29 08:08:20|||||||||3
1730189310000|2024-10-29 08:08:30|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|40
1730189320000|2024-10-29 08:08:40||347.14||347.14||347.19||347.14|5
1730189330000|2024-10-29 08:08:50||347.19||347.19||347.19||347.19|0
1730189340000|2024-10-29 08:09:00|347.29|347.14|347.34|347.19|347.34|347.19|347.29|347.14|30
1730189350000|2024-10-29 08:09:10||347.14||347.19||347.19||347.14|15
1730189380000|2024-10-29 08:09:40|347.39|347.24|347.39|347.24|347.44|347.24|347.39|347.24|42
1730189390000|2024-10-29 08:09:50|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|2
1730189420000|2024-10-29 08:10:20|||||||||5
1730189440000|2024-10-29 08:10:40|||||||||1
1730189460000|2024-10-29 08:11:00|347.49|347.34|347.44|347.29|347.49|347.34|347.44|347.29|35
1730189480000|2024-10-29 08:11:20||347.24||347.29||347.29||347.24|9
1730189490000|2024-10-29 08:11:30|||||||||9
1730189500000|2024-10-29 08:11:40||347.24||347.24||347.24||347.24|8
1730189510000|2024-10-29 08:11:50|347.39||347.39||347.44||347.39||1
1730189520000|2024-10-29 08:12:00|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|5
1730189560000|2024-10-29 08:12:40|347.49||347.44||347.49||347.44||16
1730189570000|2024-10-29 08:12:50|||||||||4
1730189610000|2024-10-29 08:13:30|||||||||5
1730189620000|2024-10-29 08:13:40|347.49|347.34|347.49|347.29|347.49|347.34|347.44|347.29|10
1730189630000|2024-10-29 08:13:50|347.44||347.44||347.44||347.44||2
1730189640000|2024-10-29 08:14:00|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|21
1730189650000|2024-10-29 08:14:10|||||||||1
1730189660000|2024-10-29 08:14:20|||||||||2
1730189680000|2024-10-29 08:14:40|347.44||347.39||347.44||347.39||5
1730189690000|2024-10-29 08:14:50|347.44||347.44||347.44||347.44||6
1730189700000|2024-10-29 08:15:00|347.39|347.29|347.39|347.24|347.39|347.29|347.39|347.24|3
1730189720000|2024-10-29 08:15:20|347.44|347.29|347.39|347.24|347.44|347.29|347.39|347.24|12
1730189740000|2024-10-29 08:15:40|||||||||8
1730189760000|2024-10-29 08:16:00|347.34|347.19|347.34|347.19|347.39|347.19|347.34|347.19|27
1730189770000|2024-10-29 08:16:10|||||||||1
1730189780000|2024-10-29 08:16:20|||||||||3
1730189790000|2024-10-29 08:16:30|||||||||5
1730189800000|2024-10-29 08:16:40|||||||||2
1730189820000|2024-10-29 08:17:00|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|11
1730189830000|2024-10-29 08:17:10|347.34|347.19|347.34|347.19|347.34|347.24|347.34|347.19|12
1730189840000|2024-10-29 08:17:20||347.14||347.19||347.19||347.14|8
1730189850000|2024-10-29 08:17:30|347.29|347.14|347.34|347.19|347.34|347.19|347.29|347.14|3
1730189860000|2024-10-29 08:17:40|347.29|347.14|347.34|347.14|347.34|347.19|347.29|347.14|1
1730189880000|2024-10-29 08:18:00|347.29||347.29||347.29||347.29||8
1730189890000|2024-10-29 08:18:10||347.09||347.14||347.14||347.09|6
1730189900000|2024-10-29 08:18:20|||||||||7
1730189910000|2024-10-29 08:18:30|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|4
1730189920000|2024-10-29 08:18:40|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|7
1730189930000|2024-10-29 08:18:50|347.24|347.09|347.29|347.14|347.29|347.14|347.24|347.09|10
1730189940000|2024-10-29 08:19:00||347.09||347.14||347.14||347.09|13
1730189950000|2024-10-29 08:19:10|347.24|347.09|347.29|347.14|347.29|347.14|347.24|347.09|16
1730189960000|2024-10-29 08:19:20|||||||||1
1730189970000|2024-10-29 08:19:30|||||||||5
1730190000000|2024-10-29 08:20:00|||||||||6
1730190030000|2024-10-29 08:20:30||347.09||347.14||347.14||347.09|24
1730190070000|2024-10-29 08:21:10|||||||||1
1730190080000|2024-10-29 08:21:20|||||||||1
1730190100000|2024-10-29 08:21:40|||||||||1
1730190110000|2024-10-29 08:21:50|347.24|347.09|347.29|347.14|347.29|347.14|347.24|347.09|37
1730190160000|2024-10-29 08:22:40|347.34|347.19|347.39|347.24|347.39|347.24|347.34|347.19|18
1730190170000|2024-10-29 08:22:50|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|5
1730190180000|2024-10-29 08:23:00|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.19|3
1730190200000|2024-10-29 08:23:20|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|2
1730190210000|2024-10-29 08:23:30||347.24||347.29||347.29||347.24|19
1730190230000|2024-10-29 08:23:50|||||||||1
1730190240000|2024-10-29 08:24:00|347.49||347.49||347.49||347.49||18
1730190250000|2024-10-29 08:24:10||347.34||347.29||347.34||347.29|0
1730190260000|2024-10-29 08:24:20|347.44||347.44||347.44||347.44||0
1730190280000|2024-10-29 08:24:40|||||||||1
1730190290000|2024-10-29 08:24:50|347.49|347.34|347.49|347.34|347.49|347.34|347.44|347.29|209
1730190300000|2024-10-29 08:25:00|347.44|347.29|347.44|347.24|347.44|347.29|347.44|347.24|13
1730190310000|2024-10-29 08:25:10|347.39|347.19|347.39|347.19|347.44|347.24|347.39|347.19|7
1730190320000|2024-10-29 08:25:20||347.24||347.19||347.24||347.19|0
1730190340000|2024-10-29 08:25:40|347.34||347.39||347.39||347.34||1
1730190350000|2024-10-29 08:25:50|347.34||347.34||347.34||347.34||0
1730190360000|2024-10-29 08:26:00|347.39||347.39||347.39||347.39||6
1730190370000|2024-10-29 08:26:10||347.24||347.24||347.24||347.19|0
1730190380000|2024-10-29 08:26:20|||||||||1
1730190390000|2024-10-29 08:26:30|347.44||347.39||347.44||347.39||5
1730190400000|2024-10-29 08:26:40|347.44||347.44||347.44||347.44||2
1730190410000|2024-10-29 08:26:50|347.39|347.29|347.44|347.24|347.44|347.29|347.39|347.24|1
1730190420000|2024-10-29 08:27:00|347.39||347.39||347.44||347.39||0
1730190450000|2024-10-29 08:27:30|||||||||1
1730190460000|2024-10-29 08:27:40|347.29|347.14|347.34|347.19|347.34|347.19|347.24|347.09|119
1730190470000|2024-10-29 08:27:50|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.09|15
1730190490000|2024-10-29 08:28:10|||||||||1
1730190500000|2024-10-29 08:28:20|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|5
1730190510000|2024-10-29 08:28:30|347.29|347.14|347.24|347.09|347.29|347.14|347.24|347.09|6
1730190520000|2024-10-29 08:28:40|347.29|347.14|347.29|347.09|347.29|347.14|347.29|347.09|9
1730190530000|2024-10-29 08:28:50|347.24|347.14|347.29|347.14|347.29|347.14|347.24|347.14|2
1730190540000|2024-10-29 08:29:00||347.09||347.14||347.14||347.09|1
1730190560000|2024-10-29 08:29:20|347.34||347.29||347.34||347.29||4
1730190580000|2024-10-29 08:29:40|347.34|347.19|347.34|347.14|347.34|347.19|347.34|347.14|1
1730190590000|2024-10-29 08:29:50|347.39|347.19|347.44|347.24|347.44|347.24|347.34|347.19|19
1730190600000|2024-10-29 08:30:00|347.54|347.29|347.54|347.34|347.54|347.39|347.44|347.29|44
1730190610000|2024-10-29 08:30:10|347.49|347.29|347.49|347.34|347.54|347.34|347.49|347.29|5
1730190620000|2024-10-29 08:30:20|347.44|347.29|347.49|347.29|347.49|347.29|347.44|347.24|12
1730190630000|2024-10-29 08:30:30|347.44|347.24|347.44|347.24|347.49|347.24|347.44|347.24|5
1730190640000|2024-10-29 08:30:40||347.29||347.24||347.29||347.24|0
1730190650000|2024-10-29 08:30:50|347.39|347.29|347.44|347.24|347.44|347.29|347.39|347.24|1
1730190660000|2024-10-29 08:31:00|347.39|347.29|347.44|347.29|347.44|347.29|347.39|347.29|1
1730190670000|2024-10-29 08:31:10|347.49|347.34|347.54|347.39|347.54|347.39|347.49|347.34|8
1730190680000|2024-10-29 08:31:20|347.59||347.59||347.59||347.59||9
1730190690000|2024-10-29 08:31:30|347.54||347.59||347.59||347.54||1
1730190700000|2024-10-29 08:31:40|347.54||347.59||347.59||347.54||0
1730190720000|2024-10-29 08:32:00|||||||||1
1730190730000|2024-10-29 08:32:10|347.54||347.54||347.54||347.54||2
1730190740000|2024-10-29 08:32:20|||||||||2
1730190750000|2024-10-29 08:32:30|347.49|347.34|347.54|347.39|347.54|347.39|347.44|347.29|15
1730190760000|2024-10-29 08:32:40|||||||||1
1730190770000|2024-10-29 08:32:50|347.49|347.34|347.49|347.34|347.49|347.34|347.49|347.34|2
1730190780000|2024-10-29 08:33:00||347.29||347.29||347.34||347.29|4
1730190790000|2024-10-29 08:33:10|347.44|347.34|347.49|347.29|347.49|347.34|347.44|347.29|2
1730190800000|2024-10-29 08:33:20|347.34|347.34|347.34|347.19|347.34|347.34|347.34|347.19|46
1730190810000|2024-10-29 08:33:30|347.39|347.24|347.44|347.24|347.44|347.29|347.39|347.24|15
1730190820000|2024-10-29 08:33:40|347.39|347.19|347.44|347.29|347.44|347.29|347.39|347.19|7
1730190830000|2024-10-29 08:33:50|||||||||1
1730190860000|2024-10-29 08:34:20|347.49||347.49||347.49||347.44||6
1730190870000|2024-10-29 08:34:30|347.44||347.49||347.49||347.44||3
1730190880000|2024-10-29 08:34:40|347.44||347.44||347.44||347.44||0
1730190890000|2024-10-29 08:34:50|347.34|347.19|347.29|347.14|347.34|347.19|347.29|347.14|100
1730190900000|2024-10-29 08:35:00||347.09||347.14||347.14||347.09|11
1730190910000|2024-10-29 08:35:10||347.09||347.09||347.09||347.09|1
1730190920000|2024-10-29 08:35:20||347.14||347.14||347.14||347.14|4
1730190940000|2024-10-29 08:35:40|347.34|347.19|347.39|347.19|347.39|347.19|347.34|347.19|14
1730190950000|2024-10-29 08:35:50|347.34||347.39||347.39||347.34||3
1730190960000|2024-10-29 08:36:00|347.34||347.39||347.39||347.34||1
1730190980000|2024-10-29 08:36:20|347.34||347.39||347.39||347.34||1
1730190990000|2024-10-29 08:36:30|||||||||1
1730191000000|2024-10-29 08:36:40|347.34||347.34||347.34||347.34||1
1730191010000|2024-10-29 08:36:50|347.39||347.39||347.39||347.39||4
1730191020000|2024-10-29 08:37:00|347.34||347.34||347.39||347.34||2
1730191030000|2024-10-29 08:37:10|347.39||347.39||347.39||347.39||6
1730191040000|2024-10-29 08:37:20||347.24||347.19||347.24||347.19|11
1730191050000|2024-10-29 08:37:30||347.24||347.19||347.24||347.19|11
1730191060000|2024-10-29 08:37:40||347.24||347.19||347.24||347.19|1
1730191070000|2024-10-29 08:37:50|347.34|347.14|347.34|347.19|347.34|347.19|347.34|347.14|10
1730191080000|2024-10-29 08:38:00|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|7
1730191090000|2024-10-29 08:38:10|347.34|347.19|347.34|347.14|347.34|347.19|347.34|347.14|3
1730191100000|2024-10-29 08:38:20|347.39|347.19|347.39|347.24|347.44|347.24|347.34|347.19|15
1730191110000|2024-10-29 08:38:30||347.19||347.19||347.19||347.19|5
1730191140000|2024-10-29 08:39:00|347.34||347.34||347.34||347.34||1
1730191150000|2024-10-29 08:39:10|347.39||347.39||347.39||347.39||4
1730191180000|2024-10-29 08:39:40||347.24||347.19||347.24||347.19|4
1730191200000|2024-10-29 08:40:00|347.34|347.14|347.34|347.14|347.34|347.19|347.29|347.14|26
1730191210000|2024-10-29 08:40:10||347.19||347.19||347.19||347.19|5
1730191220000|2024-10-29 08:40:20|||||||||2
1730191230000|2024-10-29 08:40:30|||||||||2
1730191240000|2024-10-29 08:40:40|||||||||2
1730191260000|2024-10-29 08:41:00|347.39|347.24|347.44|347.29|347.44|347.29|347.39|347.24|25
1730191270000|2024-10-29 08:41:10||347.24||347.29||347.29||347.24|3
1730191280000|2024-10-29 08:41:20|||||||||1
1730191290000|2024-10-29 08:41:30|||||||||2
1730191300000|2024-10-29 08:41:40|347.49||347.49||347.49||347.49||7
1730191310000|2024-10-29 08:41:50|347.44||347.44||347.44||347.44||2
1730191330000|2024-10-29 08:42:10|347.49|347.34|347.44|347.29|347.49|347.34|347.44|347.29|9
1730191340000|2024-10-29 08:42:20|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|27
1730191350000|2024-10-29 08:42:30|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|4
1730191370000|2024-10-29 08:42:50|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|4
1730191380000|2024-10-29 08:43:00|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|4
1730191390000|2024-10-29 08:43:10|347.49||347.44||347.49||347.44||17
1730191400000|2024-10-29 08:43:20|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|5
1730191410000|2024-10-29 08:43:30|||||||||1
1730191440000|2024-10-29 08:44:00|347.44||347.44||347.44||347.44||4
1730191450000|2024-10-29 08:44:10|347.39||347.39||347.39||347.39||0
1730191480000|2024-10-29 08:44:40|||||||||1
1730191490000|2024-10-29 08:44:50|347.44||347.44||347.44||347.44||10
1730191500000|2024-10-29 08:45:00|347.39||347.39||347.44||347.39||6
1730191530000|2024-10-29 08:45:30|347.34|347.19|347.34|347.19|347.39|347.19|347.34|347.19|30
1730191540000|2024-10-29 08:45:40|347.39|347.24|347.39|347.24|347.44|347.24|347.39|347.24|5
1730191550000|2024-10-29 08:45:50|347.44||347.44||347.44||347.44||2
1730191560000|2024-10-29 08:46:00|347.39|347.29|347.44|347.24|347.44|347.29|347.39|347.24|15
1730191570000|2024-10-29 08:46:10|347.39||347.39||347.44||347.39||1
1730191580000|2024-10-29 08:46:20|||||||||1
1730191590000|2024-10-29 08:46:30|||||||||2
1730191600000|2024-10-29 08:46:40|||||||||6
1730191610000|2024-10-29 08:46:50|||||||||25
1730191630000|2024-10-29 08:47:10|||||||||1
1730191650000|2024-10-29 08:47:30|||||||||5
1730191660000|2024-10-29 08:47:40|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|16
1730191670000|2024-10-29 08:47:50|347.39||347.39||347.39||347.39||13
1730191680000|2024-10-29 08:48:00||347.24||347.24||347.24||347.24|0
1730191690000|2024-10-29 08:48:10|||||||||1
1730191700000|2024-10-29 08:48:20|||||||||2
1730191710000|2024-10-29 08:48:30|||||||||1
1730191720000|2024-10-29 08:48:40|347.44||347.39||347.44||347.39||12
1730191730000|2024-10-29 08:48:50|347.44||347.44||347.44||347.44||3
1730191740000|2024-10-29 08:49:00|347.39|347.29|347.44|347.24|347.44|347.29|347.39|347.24|3
1730191750000|2024-10-29 08:49:10|347.39||347.39||347.39||347.39||1
1730191760000|2024-10-29 08:49:20|||||||||1
1730191790000|2024-10-29 08:49:50|||||||||1
1730191800000|2024-10-29 08:50:00|||||||||2
1730191810000|2024-10-29 08:50:10|347.34|347.19|347.34|347.19|347.39|347.19|347.34|347.19|37
1730191820000|2024-10-29 08:50:20|||||||||3
1730191860000|2024-10-29 08:51:00|||||||||6
1730191870000|2024-10-29 08:51:10|||||||||2
1730191900000|2024-10-29 08:51:40||347.14||347.19||347.19||347.14|19
1730191910000|2024-10-29 08:51:50|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|27
1730191920000|2024-10-29 08:52:00|347.44|347.29|347.44|347.29|347.44|347.29|347.39|347.29|3
1730191940000|2024-10-29 08:52:20|||||||||39
1730191950000|2024-10-29 08:52:30|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|16
1730191960000|2024-10-29 08:52:40|347.44|347.29|347.44|347.29|347.44|347.29|347.44|347.29|8
1730191970000|2024-10-29 08:52:50|347.39|347.24|347.39|347.19|347.39|347.29|347.39|347.19|31
1730191980000|2024-10-29 08:53:00||347.24||347.24||347.24||347.24|4
1730191990000|2024-10-29 08:53:10|||||||||11
1730192020000|2024-10-29 08:53:40|||||||||1
1730192040000|2024-10-29 08:54:00|347.34|347.19|347.29|347.14|347.34|347.19|347.29|347.14|22
1730192050000|2024-10-29 08:54:10|||||||||13
1730192070000|2024-10-29 08:54:30|||||||||1
1730192090000|2024-10-29 08:54:50|347.34|347.19|347.34|347.14|347.34|347.19|347.34|347.14|11
1730192110000|2024-10-29 08:55:10|347.19|347.19|347.24|347.09|347.24|347.19|347.19|347.04|106
1730192140000|2024-10-29 08:55:40||347.04||347.04||347.04||347.04|15
1730192150000|2024-10-29 08:55:50|347.19|347.09|347.24|347.04|347.24|347.09|347.19|347.04|10
1730192160000|2024-10-29 08:56:00|347.19||347.19||347.24||347.19||3
1730192170000|2024-10-29 08:56:10|347.14|346.99|347.14|346.99|347.14|346.99|347.14|346.99|23
1730192190000|2024-10-29 08:56:30|347.19||347.14||347.19||347.14||14
1730192200000|2024-10-29 08:56:40|||||||||1
1730192220000|2024-10-29 08:57:00|||||||||2
1730192250000|2024-10-29 08:57:30|||||||||8
1730192270000|2024-10-29 08:57:50|347.19|347.04|347.19|347.04|347.19|347.04|347.19|347.04|13
1730192280000|2024-10-29 08:58:00|347.24|347.09|347.29|347.14|347.29|347.14|347.24|347.09|17
1730192290000|2024-10-29 08:58:10|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.09|25
1730192300000|2024-10-29 08:58:20|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.14|6
1730192320000|2024-10-29 08:58:40|||||||||5
1730192330000|2024-10-29 08:58:50|||||||||29
1730192340000|2024-10-29 08:59:00|||||||||4
1730192350000|2024-10-29 08:59:10|||||||||1
1730192370000|2024-10-29 08:59:30|347.24|347.09|347.24|347.09|347.24|347.09|347.24|347.04|20
1730192380000|2024-10-29 08:59:40|||||||||4
1730192390000|2024-10-29 08:59:50|347.19|347.04|347.14|346.99|347.19|347.04|347.14|346.99|25
1730192400000|2024-10-29 09:00:00|347.09|346.94|347.09|346.89|347.09|346.99|347.09|346.89|29
1730192410000|2024-10-29 09:00:10|347.04|346.94|347.09|346.89|347.09|346.94|347.04|346.89|27
1730192420000|2024-10-29 09:00:20|||||||||2
1730192430000|2024-10-29 09:00:30||346.94||346.94||346.94||346.89|5
1730192440000|2024-10-29 09:00:40|347.04|346.89|347.09|346.89|347.09|346.94|347.04|346.89|21
1730192450000|2024-10-29 09:00:50|347.04|346.94|347.04|346.89|347.04|346.94|347.04|346.84|25
1730192460000|2024-10-29 09:01:00||346.84||346.89||346.89||346.84|33
1730192470000|2024-10-29 09:01:10|346.99|346.84|347.09|346.89|347.09|346.89|346.99|346.84|42
1730192480000|2024-10-29 09:01:20|347.14|346.94|347.09|346.89|347.14|346.99|347.09|346.89|19
1730192490000|2024-10-29 09:01:30|347.04|346.84|347.04|346.84|347.04|346.84|347.04|346.84|6
1730192500000|2024-10-29 09:01:40|347.09|346.89|347.14|346.99|347.14|346.99|347.09|346.89|29
1730192510000|2024-10-29 09:01:50|347.19|347.04|347.24|347.04|347.24|347.09|347.19|347.04|39
1730192520000|2024-10-29 09:02:00|347.19|346.99|347.19|347.04|347.19|347.04|347.19|346.99|21
1730192530000|2024-10-29 09:02:10|347.24|347.09|347.29|347.14|347.29|347.14|347.24|347.09|37
1730192540000|2024-10-29 09:02:20|347.34|347.09|347.29|347.14|347.34|347.19|347.29|347.09|13
1730192550000|2024-10-29 09:02:30|||||||||25
1730192560000|2024-10-29 09:02:40|347.24|347.09|347.34|347.19|347.34|347.19|347.24|347.04|20
1730192570000|2024-10-29 09:02:50|347.39|347.24|347.44|347.29|347.49|347.29|347.39|347.24|39
1730192580000|2024-10-29 09:03:00|347.49|347.34|347.49|347.34|347.49|347.34|347.44|347.29|17
1730192590000|2024-10-29 09:03:10|347.54|347.39|347.49|347.34|347.54|347.39|347.49|347.34|14
1730192600000|2024-10-29 09:03:20|347.54|347.39|347.54|347.34|347.54|347.39|347.49|347.34|29
1730192610000|2024-10-29 09:03:30|347.49|347.39|347.54|347.39|347.54|347.39|347.49|347.39|6
1730192620000|2024-10-29 09:03:40|347.49|347.34|347.54|347.39|347.54|347.39|347.49|347.34|23
1730192630000|2024-10-29 09:03:50||347.34||347.39||347.39||347.34|14
1730192640000|2024-10-29 09:04:00||347.34||347.34||347.34||347.34|22
1730192650000|2024-10-29 09:04:10|347.59|347.39|347.59|347.39|347.64|347.44|347.54|347.39|46
1730192660000|2024-10-29 09:04:20|347.54|347.44|347.54|347.39|347.54|347.44|347.49|347.34|73
1730192670000|2024-10-29 09:04:30|347.59||347.54||347.59||347.54||19
1730192680000|2024-10-29 09:04:40|347.59|347.44|347.59|347.44|347.64|347.44|347.54|347.39|47
1730192690000|2024-10-29 09:04:50|347.54|347.39|347.59|347.39|347.64|347.44|347.49|347.34|71
1730192700000|2024-10-29 09:05:00|347.49|347.29|347.59|347.44|347.64|347.44|347.44|347.24|157
1730192710000|2024-10-29 09:05:10|347.64|347.49|347.64|347.49|347.69|347.49|347.64|347.44|121
1730192720000|2024-10-29 09:05:20|347.69|347.54|347.64|347.44|347.74|347.54|347.64|347.44|28
1730192730000|2024-10-29 09:05:30|347.69|347.49|347.74|347.54|347.74|347.54|347.69|347.49|18
1730192740000|2024-10-29 09:05:40|347.69|347.49|347.69|347.49|347.74|347.54|347.69|347.49|53
1730192750000|2024-10-29 09:05:50|347.64|347.44|347.69|347.54|347.69|347.54|347.59|347.44|75
1730192760000|2024-10-29 09:06:00|347.64|347.49|347.64|347.44|347.64|347.54|347.64|347.44|37
1730192770000|2024-10-29 09:06:10|347.59|347.49|347.69|347.49|347.74|347.54|347.59|347.49|45
1730192780000|2024-10-29 09:06:20|347.64|347.44|347.64|347.44|347.69|347.49|347.64|347.44|34
1730192790000|2024-10-29 09:06:30|347.59||347.64||347.64||347.59||33
1730192800000|2024-10-29 09:06:40|347.59|347.39|347.54|347.39|347.59|347.39|347.54|347.39|16
1730192810000|2024-10-29 09:06:50|||||||||23
1730192820000|2024-10-29 09:07:00|347.59|347.44|347.64|347.49|347.64|347.49|347.59|347.39|34
1730192830000|2024-10-29 09:07:10|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|7
1730192840000|2024-10-29 09:07:20|347.64|347.49|347.69|347.49|347.69|347.54|347.64|347.49|14
1730192860000|2024-10-29 09:07:40|347.64|347.54|347.69|347.49|347.69|347.54|347.64|347.49|7
1730192870000|2024-10-29 09:07:50|347.64|347.54|347.69|347.54|347.69|347.54|347.64|347.54|8
1730192880000|2024-10-29 09:08:00|347.74||347.69||347.74||347.69||7
1730192890000|2024-10-29 09:08:10|347.74||347.74||347.74||347.74||3
1730192900000|2024-10-29 09:08:20|||||||||5
1730192910000|2024-10-29 09:08:30|347.69|347.59|347.64|347.49|347.69|347.59|347.64|347.49|1
1730192920000|2024-10-29 09:08:40|347.69||347.69||347.69||347.64||10
1730192930000|2024-10-29 09:08:50|347.64|347.54|347.64|347.49|347.64|347.54|347.64|347.49|3
1730192940000|2024-10-29 09:09:00|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|13
1730192950000|2024-10-29 09:09:10|||||||||8
1730192960000|2024-10-29 09:09:20|347.74||347.69||347.74||347.69||14
1730192970000|2024-10-29 09:09:30|347.74||347.69||347.74||347.69||64
1730192980000|2024-10-29 09:09:40|347.74|347.49|347.69|347.49|347.74|347.49|347.64|347.49|17
1730192990000|2024-10-29 09:09:50|347.64||347.69||347.69||347.64||6
1730193010000|2024-10-29 09:10:10|347.64|347.54|347.69|347.54|347.69|347.54|347.64|347.54|10
1730193020000|2024-10-29 09:10:20|347.64|347.49|347.64|347.44|347.69|347.49|347.64|347.44|15
1730193030000|2024-10-29 09:10:30|347.59||347.64||347.64||347.59||6
1730193040000|2024-10-29 09:10:40|347.59|347.39|347.59|347.39|347.64|347.39|347.59|347.39|13
1730193050000|2024-10-29 09:10:50|347.54|347.44|347.54|347.34|347.54|347.44|347.54|347.34|13
1730193060000|2024-10-29 09:11:00|347.49||347.54||347.54||347.49||24
1730193110000|2024-10-29 09:11:50|347.49||347.54||347.54||347.49||4
1730193120000|2024-10-29 09:12:00|||||||||1
1730193130000|2024-10-29 09:12:10|347.59|347.44|347.59|347.44|347.59|347.44|347.59|347.44|17
1730193140000|2024-10-29 09:12:20||347.39||347.39||347.39||347.39|26
1730193150000|2024-10-29 09:12:30|347.54|347.44|347.54|347.34|347.54|347.44|347.54|347.34|0
1730193160000|2024-10-29 09:12:40|347.49|347.39|347.49|347.34|347.59|347.39|347.49|347.34|6
1730193170000|2024-10-29 09:12:50|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|1
1730193180000|2024-10-29 09:13:00|347.59||347.59||347.59||347.59||2
1730193190000|2024-10-29 09:13:10|347.54|347.34|347.54|347.34|347.54|347.34|347.54|347.34|0
1730193200000|2024-10-29 09:13:20|||||||||2
1730193210000|2024-10-29 09:13:30|347.49||347.49||347.54||347.49||2
1730193220000|2024-10-29 09:13:40|347.54||347.54||347.54||347.49||2
1730193230000|2024-10-29 09:13:50|347.49|347.39|347.54|347.34|347.54|347.39|347.49|347.34|4
1730193240000|2024-10-29 09:14:00||347.39||347.34||347.39||347.34|8
1730193250000|2024-10-29 09:14:10||347.39||347.39||347.39||347.39|0
1730193260000|2024-10-29 09:14:20|347.59||347.54||347.59||347.54||7
1730193270000|2024-10-29 09:14:30|||||||||1
1730193290000|2024-10-29 09:14:50|347.59||347.59||347.59||347.59||1
1730193300000|2024-10-29 09:15:00|347.64|347.44|347.64|347.44|347.64|347.49|347.59|347.44|23
1730193310000|2024-10-29 09:15:10|347.59|347.49|347.64|347.49|347.64|347.49|347.59|347.44|4
1730193320000|2024-10-29 09:15:20|347.69|347.54|347.69|347.49|347.69|347.54|347.69|347.49|3
1730193330000|2024-10-29 09:15:30|347.64|347.54|347.64|347.49|347.69|347.54|347.64|347.49|7
1730193340000|2024-10-29 09:15:40|347.69||347.69||347.69||347.64||7
1730193350000|2024-10-29 09:15:50|347.74|347.54|347.74|347.54|347.74|347.59|347.74|347.54|2
1730193360000|2024-10-29 09:16:00|347.69|347.59|347.69|347.54|347.74|347.59|347.69|347.54|2
1730193370000|2024-10-29 09:16:10|347.74|347.59|347.74|347.54|347.74|347.59|347.69|347.54|6
1730193380000|2024-10-29 09:16:20|347.69|347.59|347.74|347.54|347.74|347.59|347.69|347.54|2
1730193390000|2024-10-29 09:16:30|347.69|347.49|347.69|347.49|347.69|347.49|347.69|347.49|2
1730193400000|2024-10-29 09:16:40||347.54||347.54||347.54||347.49|2
1730193410000|2024-10-29 09:16:50|347.74|347.59|347.79|347.59|347.79|347.64|347.74|347.59|17
1730193420000|2024-10-29 09:17:00|347.84|347.64|347.84|347.64|347.84|347.69|347.79|347.64|4
1730193430000|2024-10-29 09:17:10|347.79|347.59|347.84|347.64|347.84|347.64|347.79|347.59|6
1730193440000|2024-10-29 09:17:20|347.79|347.69|347.89|347.74|347.89|347.74|347.79|347.64|21
1730193450000|2024-10-29 09:17:30|347.94|347.79|347.89|347.74|347.94|347.79|347.89|347.74|7
1730193460000|2024-10-29 09:17:40|347.94|347.79|348.04|347.84|348.04|347.89|347.94|347.79|22
1730193470000|2024-10-29 09:17:50||347.89||347.89||347.89||347.84|0
1730193480000|2024-10-29 09:18:00|348.09|347.84|348.09|347.94|348.09|347.94|348.09|347.84|6
1730193490000|2024-10-29 09:18:10|348.14|347.99|348.19|347.99|348.19|347.99|348.14|347.99|16
1730193500000|2024-10-29 09:18:20|348.14||348.14||348.14||348.14||0
1730193510000|2024-10-29 09:18:30|348.19|348.04|348.14|347.94|348.19|348.04|348.14|347.94|19
1730193520000|2024-10-29 09:18:40|348.09|347.99|348.14|347.94|348.14|347.99|348.09|347.94|2
1730193530000|2024-10-29 09:18:50|348.09||348.09||348.14||348.09||0
1730193540000|2024-10-29 09:19:00|348.14|347.99|348.14|347.94|348.14|347.99|348.14|347.94|4
1730193550000|2024-10-29 09:19:10|348.09|347.89|347.99|347.79|348.09|347.89|347.94|347.74|18
1730193560000|2024-10-29 09:19:20|347.94|347.74|347.89|347.69|347.94|347.74|347.89|347.69|0
1730193570000|2024-10-29 09:19:30|347.84|347.64|347.89|347.69|347.89|347.69|347.84|347.64|7
1730193580000|2024-10-29 09:19:40|347.94|347.74|348.04|347.79|348.04|347.84|347.94|347.74|17
1730193590000|2024-10-29 09:19:50|347.99|347.69|347.94|347.69|348.04|347.69|347.89|347.69|9
1730193600000|2024-10-29 09:20:00|348.29||348.29||348.29||348.29||0
1730193610000|2024-10-29 09:20:10|348.39|347.79|348.29|347.69|348.39|347.79|348.29|347.69|0
1730193710000|2024-10-29 09:21:50|348.39|347.79|348.29|347.69|348.39|347.79|348.29|347.69|0
1730193720000|2024-10-29 09:22:00|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730193780000|2024-10-29 09:23:00|348.49|347.89|348.49|347.89|348.49|347.89|348.39|347.79|0
1730193860000|2024-10-29 09:24:20|348.39|347.79|348.39|347.79|348.49|347.89|348.39|347.79|0
1730193900000|2024-10-29 09:25:00|||||||||14
1730193920000|2024-10-29 09:25:20|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730193930000|2024-10-29 09:25:30|348.39|347.79|348.49|347.89|348.49|347.89|348.39|347.79|0
1730193980000|2024-10-29 09:26:20|348.39|347.79|348.49|347.89|348.49|347.89|348.39|347.79|0
1730193990000|2024-10-29 09:26:30|348.39|347.79|348.49|347.89|348.49|347.89|348.39|347.79|0
1730194000000|2024-10-29 09:26:40|348.39|347.79|348.49|347.89|348.49|347.89|348.39|347.79|0
1730194020000|2024-10-29 09:27:00|348.39|347.79|348.39|347.79|348.49|347.89|348.39|347.79|0
1730194090000|2024-10-29 09:28:10|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730194110000|2024-10-29 09:28:30|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730194160000|2024-10-29 09:29:20|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730194170000|2024-10-29 09:29:30|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730194190000|2024-10-29 09:29:50|348.49|347.89|348.39|347.79|348.49|347.89|348.39|347.79|0
1730194210000|2024-10-29 09:30:10|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730194300000|2024-10-29 09:31:40|348.49|347.89|348.39|347.79|348.49|347.89|348.39|347.79|0
1730194310000|2024-10-29 09:31:50|348.49|347.89|348.39|347.79|348.49|347.89|348.39|347.79|0
1730194340000|2024-10-29 09:32:20|348.49|347.89|348.39|347.79|348.49|347.89|348.39|347.79|0
1730194380000|2024-10-29 09:33:00|348.49|347.89|348.49|347.89|348.49|347.89|348.39|347.79|0
1730194390000|2024-10-29 09:33:10|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730194400000|2024-10-29 09:33:20|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730194440000|2024-10-29 09:34:00|348.39|347.79|348.39|347.79|348.49|347.89|348.39|347.79|0
1730194450000|2024-10-29 09:34:10|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730194480000|2024-10-29 09:34:40|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730194490000|2024-10-29 09:34:50|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730194500000|2024-10-29 09:35:00|348.39|347.79|348.39|347.79|348.49|347.89|348.39|347.79|0
1730194510000|2024-10-29 09:35:10|348.49|347.89|348.39|347.79|348.49|347.89|348.39|347.79|0
1730194530000|2024-10-29 09:35:30|348.49|347.89|348.49|347.89|348.49|347.89|348.39|347.79|0
1730194540000|2024-10-29 09:35:40|348.39|347.79|348.39|347.79|348.49|347.89|348.39|347.79|0
1730194550000|2024-10-29 09:35:50|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730194610000|2024-10-29 09:36:50|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730194650000|2024-10-29 09:37:30|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730194660000|2024-10-29 09:37:40|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730194690000|2024-10-29 09:38:10|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730194700000|2024-10-29 09:38:20|348.39|347.79|348.49|347.89|348.49|347.89|348.39|347.79|0
1730194720000|2024-10-29 09:38:40|348.39|347.79|348.49|347.89|348.49|347.89|348.39|347.79|0
1730194760000|2024-10-29 09:39:20|348.39|347.79|348.49|347.89|348.49|347.89|348.39|347.79|0
1730194780000|2024-10-29 09:39:40|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730194810000|2024-10-29 09:40:10|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730194820000|2024-10-29 09:40:20|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730194900000|2024-10-29 09:41:40|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730194930000|2024-10-29 09:42:10|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730194940000|2024-10-29 09:42:20|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730194960000|2024-10-29 09:42:40|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730194970000|2024-10-29 09:42:50|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730195000000|2024-10-29 09:43:20|348.39|347.79|348.49|347.89|348.49|347.89|348.39|347.79|0
1730195030000|2024-10-29 09:43:50|348.39|347.79|348.49|347.89|348.49|347.89|348.39|347.79|0
1730195120000|2024-10-29 09:45:20|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730195160000|2024-10-29 09:46:00|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730195170000|2024-10-29 09:46:10|348.49|347.89|348.39|347.79|348.49|347.89|348.39|347.79|0
1730195220000|2024-10-29 09:47:00|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730195300000|2024-10-29 09:48:20|348.39|347.79|348.49|347.89|348.49|347.89|348.39|347.79|0
1730195360000|2024-10-29 09:49:20|348.39|347.79|348.39|347.79|348.39|347.79|348.39|347.79|0
1730195370000|2024-10-29 09:49:30|348.49|347.89|348.49|347.89|348.49|347.89|348.49|347.89|0
1730195400000|2024-10-29 09:50:00|348.09|347.94|348.14|347.94|348.14|347.94|348.09|347.94|4
1730195410000|2024-10-29 09:50:10|348.19||348.14||348.19||348.14||0
1730195420000|2024-10-29 09:50:20|348.09|347.84|348.04|347.84|348.09|347.84|348.04|347.84|3
1730195430000|2024-10-29 09:50:30||347.89||347.84||347.89||347.84|6
1730195470000|2024-10-29 09:51:10|348.09|347.89|348.09|347.89|348.09|347.89|348.09|347.89|1
1730195490000|2024-10-29 09:51:30|348.04|347.84|348.04|347.84|348.04|347.84|348.04|347.84|0
1730195510000|2024-10-29 09:51:50|348.09|347.89|348.09|347.84|348.09|347.89|348.09|347.84|0
1730195520000|2024-10-29 09:52:00|348.04|347.89|348.04|347.89|348.04|347.89|348.04|347.84|0
1730195530000|2024-10-29 09:52:10|348.09|347.94|348.09|347.89|348.09|347.94|348.09|347.89|2
1730195540000|2024-10-29 09:52:20|348.14|347.94|348.14|347.94|348.14|347.94|348.14|347.94|1
1730195580000|2024-10-29 09:53:00|348.19|347.99|348.19|347.99|348.19|347.99|348.19|347.99|0
1730195610000|2024-10-29 09:53:30|348.14|347.94|348.14|347.94|348.14|347.94|348.14|347.94|0
1730195620000|2024-10-29 09:53:40|348.09|347.89|348.09|347.89|348.09|347.89|348.09|347.89|2
1730195630000|2024-10-29 09:53:50|348.04|347.84|347.94|347.74|348.04|347.84|347.94|347.74|21
1730195660000|2024-10-29 09:54:20|347.89||347.94||347.94||347.89||1
1730195670000|2024-10-29 09:54:30||347.79||347.74||347.79||347.74|5
1730195700000|2024-10-29 09:55:00||347.79||347.74||347.79||347.74|1
1730195710000|2024-10-29 09:55:10||347.79||347.74||347.79||347.74|0
1730195720000|2024-10-29 09:55:20||347.79||347.79||347.79||347.79|0
1730195730000|2024-10-29 09:55:30|347.99||347.99||347.99||347.99||2
1730195770000|2024-10-29 09:56:10|347.94||347.99||347.99||347.94||1
1730195790000|2024-10-29 09:56:30|347.94||347.99||347.99||347.94||0
1730195810000|2024-10-29 09:56:50|348.04|347.84|348.04|347.84|348.04|347.84|347.99|347.84|0
1730195830000|2024-10-29 09:57:10|348.09|347.89|348.09|347.89|348.09|347.89|348.09|347.84|0
1730195840000|2024-10-29 09:57:20|348.04||348.04||348.04||348.04||0
1730195850000|2024-10-29 09:57:30|348.09||348.09||348.09||348.04||3
1730195860000|2024-10-29 09:57:40|348.04||348.04||348.04||348.04||1
1730195870000|2024-10-29 09:57:50|348.09||348.09||348.09||348.09||0
1730195880000|2024-10-29 09:58:00|||||||||2
1730195890000|2024-10-29 09:58:10|348.04|347.84|348.04|347.84|348.09|347.84|348.04|347.84|3
1730195900000|2024-10-29 09:58:20|347.99||348.04||348.04||347.99||1
1730195940000|2024-10-29 09:59:00|348.09|347.89|348.04|347.89|348.09|347.89|348.04|347.89|0
1730195950000|2024-10-29 09:59:10|348.09||348.09||348.09||348.04||1
1730195960000|2024-10-29 09:59:20|348.04||348.09||348.09||348.04||0
1730195970000|2024-10-29 09:59:30|348.04||348.04||348.04||348.04||0
1730195980000|2024-10-29 09:59:40|348.09||348.09||348.09||348.09||1
1730196010000|2024-10-29 10:00:10|348.04|347.84|347.99|347.84|348.04|347.84|347.99|347.84|5
1730196020000|2024-10-29 10:00:20|348.04|347.89|348.09|347.89|348.09|347.89|348.04|347.89|5
1730196030000|2024-10-29 10:00:30|348.04||348.09||348.09||348.04||6
1730196050000|2024-10-29 10:00:50|348.04||348.09||348.09||348.04||0
1730196060000|2024-10-29 10:01:00|348.04|347.84|348.04|347.89|348.09|347.89|347.99|347.84|3
1730196070000|2024-10-29 10:01:10|348.09||348.09||348.09||348.04||4
1730196090000|2024-10-29 10:01:30|348.04||348.04||348.09||348.04||0
1730196100000|2024-10-29 10:01:40|348.09||348.09||348.09||348.09||2
1730196110000|2024-10-29 10:01:50|348.04||348.04||348.09||348.04||0
1730196120000|2024-10-29 10:02:00|348.09||348.09||348.09||348.04||2
1730196150000|2024-10-29 10:02:30|348.14|347.94|348.14|347.99|348.14|347.99|348.14|347.94|5
1730196160000|2024-10-29 10:02:40|348.19|348.04|348.24|348.04|348.29|348.09|348.19|348.04|7
1730196180000|2024-10-29 10:03:00|348.19|347.99|348.24|348.04|348.24|348.04|348.19|347.99|3
1730196200000|2024-10-29 10:03:20||348.09||348.09||348.09||348.09|0
1730196210000|2024-10-29 10:03:30|348.29||348.29||348.29||348.24||3
1730196220000|2024-10-29 10:03:40|||||||||1
1730196230000|2024-10-29 10:03:50|348.24||348.24||348.24||348.24||0
1730196240000|2024-10-29 10:04:00|348.29||348.29||348.29||348.24||1
1730196250000|2024-10-29 10:04:10|348.24||348.29||348.29||348.24||1
1730196260000|2024-10-29 10:04:20|348.24||348.24||348.29||348.24||0
1730196270000|2024-10-29 10:04:30|348.29|347.99|348.09|347.94|348.29|347.99|348.09|347.89|17
1730196280000|2024-10-29 10:04:40|348.14||348.14||348.14||348.14||2
1730196300000|2024-10-29 10:05:00|348.09||348.14||348.14||348.09||0
1730196320000|2024-10-29 10:05:20|348.09|347.89|348.09|347.89|348.09|347.89|348.04|347.89|1
1730196330000|2024-10-29 10:05:30||347.94||347.89||347.94||347.89|1
1730196340000|2024-10-29 10:05:40||347.94||347.89||347.94||347.89|4
1730196360000|2024-10-29 10:06:00|348.04|347.84|347.94|347.74|348.04|347.84|347.94|347.74|5
1730196390000|2024-10-29 10:06:30|347.89|347.69|347.89|347.69|347.89|347.69|347.89|347.69|0
1730196440000|2024-10-29 10:07:20||347.74||347.69||347.74||347.69|0
1730196450000|2024-10-29 10:07:30||347.74||347.69||347.74||347.69|0
1730196490000|2024-10-29 10:08:10||347.74||347.69||347.74||347.69|0
1730196500000|2024-10-29 10:08:20||347.74||347.74||347.74||347.69|0
1730196510000|2024-10-29 10:08:30|347.94|347.69|347.89|347.69|347.94|347.74|347.89|347.69|3
1730196520000|2024-10-29 10:08:40|347.94|347.74|347.94|347.69|347.94|347.79|347.94|347.69|4
1730196530000|2024-10-29 10:08:50|347.89||347.89||347.89||347.89||0
1730196540000|2024-10-29 10:09:00||347.74||347.69||347.74||347.69|1
1730196580000|2024-10-29 10:09:40|347.94|347.74|347.94|347.74|347.94|347.74|347.94|347.69|4
1730196600000|2024-10-29 10:10:00|347.89|347.69|347.94|347.74|347.99|347.79|347.89|347.69|2
1730196610000|2024-10-29 10:10:10|347.89||347.94||347.94||347.89||2
1730196620000|2024-10-29 10:10:20|347.89|347.79|347.94|347.74|347.94|347.79|347.89|347.74|2
1730196640000|2024-10-29 10:10:40|347.89|347.69|347.94|347.74|347.99|347.79|347.89|347.69|3
1730196650000|2024-10-29 10:10:50||347.79||347.74||347.79||347.74|1
1730196660000|2024-10-29 10:11:00|347.99|347.79|347.99|347.79|347.99|347.79|347.99|347.79|0
1730196670000|2024-10-29 10:11:10|347.94|347.74|347.94|347.74|347.99|347.79|347.94|347.74|3
1730196680000|2024-10-29 10:11:20|347.99|347.79|347.99|347.79|347.99|347.79|347.99|347.74|6
1730196700000|2024-10-29 10:11:40|347.94|347.74|347.94|347.79|347.94|347.79|347.94|347.74|0
1730196710000|2024-10-29 10:11:50|347.99||347.99||347.99||347.99||2
1730196720000|2024-10-29 10:12:00|348.04|347.84|348.04|347.84|348.04|347.84|348.04|347.84|4
1730196750000|2024-10-29 10:12:30|347.99|347.79|347.94|347.79|347.99|347.79|347.94|347.79|0
1730196760000|2024-10-29 10:12:40|347.99|347.84|347.94|347.74|347.99|347.84|347.89|347.69|5
1730196780000|2024-10-29 10:13:00||347.79||347.74||347.79||347.74|1
1730196790000|2024-10-29 10:13:10||347.79||347.74||347.79||347.74|1
1730196800000|2024-10-29 10:13:20|347.84|347.69|347.89|347.69|347.89|347.69|347.84|347.69|8
1730196810000|2024-10-29 10:13:30|||||||||2
1730196890000|2024-10-29 10:14:50|347.84||347.84||347.84||347.84||0
1730196900000|2024-10-29 10:15:00|347.89||347.89||347.89||347.84||4
1730196910000|2024-10-29 10:15:10|347.84|347.64|347.79|347.64|347.84|347.64|347.79|347.64|6
1730196920000|2024-10-29 10:15:20|347.84||347.84||347.84||347.79||3
1730196930000|2024-10-29 10:15:30|347.79||347.79||347.79||347.79||0
1730196940000|2024-10-29 10:15:40||347.59||347.59||347.59||347.59|0
1730196970000|2024-10-29 10:16:10|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.54|1
1730197010000|2024-10-29 10:16:50|347.79|347.59|347.79|347.59|347.79|347.59|347.79|347.59|4
1730197020000|2024-10-29 10:17:00|347.74||347.79||347.79||347.74||0
1730197030000|2024-10-29 10:17:10|347.74||347.74||347.79||347.74||0
1730197040000|2024-10-29 10:17:20|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|1
1730197050000|2024-10-29 10:17:30|347.74||347.74||347.74||347.74||0
1730197070000|2024-10-29 10:17:50|347.69|347.59|347.74|347.59|347.74|347.59|347.69|347.59|0
1730197080000|2024-10-29 10:18:00|347.79|347.54|347.74|347.59|347.79|347.59|347.74|347.54|0
1730197090000|2024-10-29 10:18:10|347.79||347.74||347.79||347.74||0
1730197110000|2024-10-29 10:18:30|347.79||347.79||347.79||347.79||0
1730197180000|2024-10-29 10:19:40||347.64||347.59||347.64||347.59|0
1730197190000|2024-10-29 10:19:50|347.74||347.74||347.74||347.74||0
1730197200000|2024-10-29 10:20:00||347.54||347.54||347.54||347.54|1
1730197220000|2024-10-29 10:20:20|347.69|347.49|347.74|347.54|347.74|347.54|347.64|347.49|5
1730197250000|2024-10-29 10:20:50|347.79|347.59|347.74|347.59|347.79|347.59|347.74|347.59|0
1730197260000|2024-10-29 10:21:00|347.79||347.79||347.79||347.79||1
1730197270000|2024-10-29 10:21:10|347.74||347.74||347.79||347.74||0
1730197280000|2024-10-29 10:21:20|347.79||347.79||347.79||347.79||2
1730197290000|2024-10-29 10:21:30|347.74||347.74||347.74||347.74||0
1730197300000|2024-10-29 10:21:40||347.54||347.54||347.59||347.54|2
1730197320000|2024-10-29 10:22:00|347.69|347.49|347.69|347.49|347.69|347.49|347.69|347.49|0
1730197350000|2024-10-29 10:22:30|347.64|347.44|347.69|347.49|347.69|347.49|347.64|347.44|0
1730197360000|2024-10-29 10:22:40||347.54||347.54||347.54||347.54|0
1730197370000|2024-10-29 10:22:50|347.64|347.49|347.64|347.49|347.64|347.49|347.64|347.49|0
1730197380000|2024-10-29 10:23:00|347.59|347.44|347.59|347.44|347.69|347.49|347.59|347.44|15
1730197390000|2024-10-29 10:23:10|347.69|347.49|347.59|347.44|347.69|347.49|347.59|347.44|17
1730197400000|2024-10-29 10:23:20|347.64||347.64||347.64||347.64||0
1730197410000|2024-10-29 10:23:30|347.59|347.49|347.59|347.39|347.64|347.49|347.54|347.39|17
1730197420000|2024-10-29 10:23:40|347.54||347.59||347.59||347.54||0
1730197430000|2024-10-29 10:23:50||347.44||347.44||347.44||347.44|0
1730197440000|2024-10-29 10:24:00|347.64||347.59||347.64||347.59||6
1730197450000|2024-10-29 10:24:10|347.64||347.59||347.64||347.59||10
1730197460000|2024-10-29 10:24:20|347.64|347.49|347.69|347.49|347.69|347.49|347.64|347.49|5
1730197500000|2024-10-29 10:25:00|347.64||347.69||347.69||347.64||0
1730197530000|2024-10-29 10:25:30|347.64|347.44|347.64|347.49|347.64|347.49|347.59|347.44|4
1730197540000|2024-10-29 10:25:40|347.69||347.69||347.69||347.69||0
1730197550000|2024-10-29 10:25:50||347.54||347.54||347.54||347.54|0
1730197560000|2024-10-29 10:26:00|||||||||1
1730197600000|2024-10-29 10:26:40|347.74||347.74||347.74||347.74||4
1730197620000|2024-10-29 10:27:00|347.69|347.49|347.69|347.49|347.69|347.49|347.69|347.49|2
1730197640000|2024-10-29 10:27:20||347.54||347.54||347.54||347.49|0
1730197680000|2024-10-29 10:28:00|347.64|347.49|347.69|347.49|347.69|347.49|347.64|347.49|4
1730197730000|2024-10-29 10:28:50|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.54|0
1730197770000|2024-10-29 10:29:30||347.59||347.59||347.59||347.59|0
1730197780000|2024-10-29 10:29:40|347.79||347.79||347.79||347.79||2
1730197800000|2024-10-29 10:30:00|347.74||347.79||347.79||347.74||0
1730197850000|2024-10-29 10:30:50|347.74||347.74||347.74||347.74||0
1730197860000|2024-10-29 10:31:00|347.79|347.64|347.84|347.64|347.84|347.64|347.79|347.64|6
1730197900000|2024-10-29 10:31:40|347.89|347.69|347.89|347.74|347.89|347.74|347.89|347.64|2
1730197910000|2024-10-29 10:31:50|347.94|347.69|347.89|347.69|347.94|347.69|347.89|347.69|2
1730197930000|2024-10-29 10:32:10|347.94|347.74|347.89|347.74|347.94|347.74|347.89|347.69|4
1730197940000|2024-10-29 10:32:20||347.69||347.69||347.69||347.69|1
1730197950000|2024-10-29 10:32:30|347.94|347.74|347.89|347.74|347.94|347.74|347.89|347.74|2
1730197960000|2024-10-29 10:32:40||347.69||347.74||347.74||347.69|0
1730197970000|2024-10-29 10:32:50|347.84|347.69|347.84|347.69|347.89|347.69|347.84|347.69|0
1730197980000|2024-10-29 10:33:00|||||||||1
1730197990000|2024-10-29 10:33:10|347.89|347.74|347.89|347.69|347.89|347.74|347.89|347.69|1
1730198040000|2024-10-29 10:34:00|347.84||347.84||347.84||347.84||0
1730198070000|2024-10-29 10:34:30|347.79|347.64|347.84|347.64|347.84|347.64|347.79|347.64|3
1730198080000|2024-10-29 10:34:40|347.79||347.79||347.84||347.79||0
1730198100000|2024-10-29 10:35:00|347.84||347.84||347.84||347.84||1
1730198110000|2024-10-29 10:35:10|347.79||347.84||347.84||347.79||0
1730198170000|2024-10-29 10:36:10|347.79||347.79||347.79||347.79||0
1730198210000|2024-10-29 10:36:50|347.84|347.69|347.84|347.69|347.84|347.69|347.84|347.69|2
1730198220000|2024-10-29 10:37:00||347.64||347.64||347.64||347.64|0
1730198270000|2024-10-29 10:37:50|||||||||1
1730198290000|2024-10-29 10:38:10|347.79||347.79||347.79||347.79||0
1730198340000|2024-10-29 10:39:00||347.59||347.59||347.59||347.59|0
1730198350000|2024-10-29 10:39:10|347.74||347.74||347.74||347.74||1
1730198360000|2024-10-29 10:39:20|347.79|347.64|347.79|347.59|347.79|347.64|347.79|347.59|0
1730198370000|2024-10-29 10:39:30||347.64||347.59||347.64||347.59|0
1730198390000|2024-10-29 10:39:50||347.64||347.64||347.64||347.59|0
1730198400000|2024-10-29 10:40:00|347.74|347.59|347.74|347.59|347.74|347.64|347.74|347.59|0
1730198410000|2024-10-29 10:40:10||347.54||347.54||347.54||347.54|1
1730198420000|2024-10-29 10:40:20||347.59||347.59||347.59||347.59|0
1730198430000|2024-10-29 10:40:30|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|0
1730198460000|2024-10-29 10:41:00||347.59||347.59||347.59||347.59|0
1730198500000|2024-10-29 10:41:40|347.74||347.74||347.74||347.74||0
1730198520000|2024-10-29 10:42:00||347.54||347.59||347.59||347.54|4
1730198530000|2024-10-29 10:42:10||347.54||347.54||347.54||347.54|0
1730198560000|2024-10-29 10:42:40|347.69|347.59|347.74|347.59|347.74|347.59|347.69|347.54|2
1730198570000|2024-10-29 10:42:50|347.79|347.54|347.79|347.59|347.79|347.59|347.79|347.54|0
1730198590000|2024-10-29 10:43:10|347.74||347.74||347.79||347.74||0
1730198610000|2024-10-29 10:43:30|347.79||347.79||347.79||347.79||0
1730198620000|2024-10-29 10:43:40|347.74||347.79||347.79||347.74||0
1730198630000|2024-10-29 10:43:50|347.74||347.74||347.79||347.74||0
1730198640000|2024-10-29 10:44:00|347.79||347.79||347.79||347.74||0
1730198690000|2024-10-29 10:44:50|347.74||347.74||347.74||347.74||0
1730198700000|2024-10-29 10:45:00|347.79||347.74||347.79||347.74||0
1730198710000|2024-10-29 10:45:10|347.79||347.79||347.79||347.79||0
1730198720000|2024-10-29 10:45:20||347.64||347.64||347.64||347.64|0
1730198730000|2024-10-29 10:45:30|347.84||347.84||347.84||347.79||0
1730198770000|2024-10-29 10:46:10||347.69||347.69||347.69||347.69|0
1730198790000|2024-10-29 10:46:30|347.79|347.64|347.79|347.64|347.79|347.64|347.79|347.64|0
1730198800000|2024-10-29 10:46:40|347.84||347.84||347.84||347.79||0
1730198810000|2024-10-29 10:46:50|347.79||347.84||347.84||347.79||0
1730198820000|2024-10-29 10:47:00|347.79||347.79||347.79||347.79||0
1730198830000|2024-10-29 10:47:10|347.84||347.79||347.84||347.79||0
1730198840000|2024-10-29 10:47:20|347.84||347.84||347.84||347.79||0
1730198870000|2024-10-29 10:47:50|347.79||347.79||347.84||347.79||0
1730198880000|2024-10-29 10:48:00|347.84||347.84||347.84||347.84||0
1730198890000|2024-10-29 10:48:10|347.79||347.79||347.84||347.79||0
1730198900000|2024-10-29 10:48:20|347.84||347.84||347.84||347.79||0
1730198910000|2024-10-29 10:48:30|347.79||347.84||347.84||347.79||0
1730198920000|2024-10-29 10:48:40||347.69||347.69||347.69||347.64|0
1730198940000|2024-10-29 10:49:00|347.79|347.64|347.84|347.64|347.84|347.64|347.79|347.64|0
1730198950000|2024-10-29 10:49:10||347.69||347.69||347.69||347.69|0
1730198970000|2024-10-29 10:49:30||347.64||347.64||347.64||347.64|0
1730199000000|2024-10-29 10:50:00|347.79||347.84||347.84||347.79||0
1730199020000|2024-10-29 10:50:20|347.79||347.79||347.79||347.79||0
1730199030000|2024-10-29 10:50:30|347.84||347.79||347.84||347.79||0
1730199040000|2024-10-29 10:50:40|347.84||347.84||347.84||347.84||0
1730199060000|2024-10-29 10:51:00|347.79||347.79||347.84||347.79||0
1730199070000|2024-10-29 10:51:10|347.84||347.79||347.84||347.79||0
1730199090000|2024-10-29 10:51:30|347.84||347.84||347.84||347.84||0
1730199100000|2024-10-29 10:51:40|347.79||347.84||347.84||347.79||0
1730199110000|2024-10-29 10:51:50|347.79||347.79||347.79||347.79||0
1730199120000|2024-10-29 10:52:00|347.84||347.79||347.84||347.79||0
1730199210000|2024-10-29 10:53:30|347.84||347.84||347.84||347.84||0
1730199220000|2024-10-29 10:53:40||347.69||347.64||347.69||347.64|0
1730199230000|2024-10-29 10:53:50||347.69||347.64||347.69||347.64|0
1730199240000|2024-10-29 10:54:00||347.69||347.69||347.69||347.69|0
1730199250000|2024-10-29 10:54:10|347.89||347.89||347.89||347.89||0
1730199270000|2024-10-29 10:54:30|347.84|347.64|347.84|347.64|347.84|347.64|347.84|347.64|0
1730199300000|2024-10-29 10:55:00||347.69||347.69||347.69||347.69|0
1730199310000|2024-10-29 10:55:10|347.89||347.89||347.89||347.89||0
1730199330000|2024-10-29 10:55:30|347.84|347.64|347.84|347.64|347.89|347.64|347.84|347.64|0
1730199400000|2024-10-29 10:56:40|347.79||347.84||347.84||347.79||0
1730199410000|2024-10-29 10:56:50|347.79||347.84||347.84||347.79||0
1730199420000|2024-10-29 10:57:00|347.89|347.69|347.84|347.69|347.89|347.69|347.84|347.69|0
1730199440000|2024-10-29 10:57:20||347.64||347.64||347.69||347.64|0
1730199460000|2024-10-29 10:57:40||347.69||347.64||347.69||347.64|0
1730199470000|2024-10-29 10:57:50|347.79||347.79||347.79||347.79||0
1730199480000|2024-10-29 10:58:00|347.84||347.84||347.84||347.84||0
1730199490000|2024-10-29 10:58:10|347.79||347.79||347.79||347.79||0
1730199500000|2024-10-29 10:58:20|347.84|347.59|347.79|347.59|347.84|347.59|347.79|347.59|1
1730199520000|2024-10-29 10:58:40|347.84|347.64|347.79|347.64|347.84|347.64|347.79|347.64|0
1730199560000|2024-10-29 10:59:20|347.74|347.59|347.79|347.59|347.79|347.59|347.74|347.59|2
1730199570000|2024-10-29 10:59:30|347.74||347.74||347.79||347.74||0
1730199580000|2024-10-29 10:59:40|347.79||347.79||347.79||347.74||0
1730199590000|2024-10-29 10:59:50|347.74||347.74||347.74||347.74||0
1730199600000|2024-10-29 11:00:00|347.79||347.74||347.79||347.74||2
1730199610000|2024-10-29 11:00:10|347.79||347.74||347.79||347.74||0
1730199630000|2024-10-29 11:00:30||347.54||347.54||347.54||347.54|1
1730199640000|2024-10-29 11:00:40|347.69||347.69||347.69||347.69||0
1730199660000|2024-10-29 11:01:00|347.74||347.69||347.74||347.69||0
1730199690000|2024-10-29 11:01:30|347.74|347.59|347.74|347.59|347.74|347.59|347.74|347.54|0
1730199700000|2024-10-29 11:01:40|347.79|347.54|347.79|347.59|347.79|347.59|347.79|347.54|0
1730199710000|2024-10-29 11:01:50||347.64||347.64||347.64||347.64|0
1730199720000|2024-10-29 11:02:00||347.59||347.59||347.59||347.59|0
1730199730000|2024-10-29 11:02:10|347.74||347.79||347.79||347.74||0
1730199740000|2024-10-29 11:02:20|347.74||347.79||347.79||347.74||0
1730199750000|2024-10-29 11:02:30||347.64||347.64||347.64||347.64|0
1730199760000|2024-10-29 11:02:40||347.59||347.59||347.64||347.59|0
1730199770000|2024-10-29 11:02:50||347.64||347.59||347.64||347.59|0
1730199780000|2024-10-29 11:03:00|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.54|0
1730199820000|2024-10-29 11:03:40|347.79|347.59|347.79|347.59|347.79|347.59|347.79|347.59|0
1730199860000|2024-10-29 11:04:20||347.64||347.64||347.64||347.64|0
1730199900000|2024-10-29 11:05:00||347.59||347.59||347.59||347.59|0
1730199910000|2024-10-29 11:05:10|347.74||347.74||347.74||347.74||0
1730199920000|2024-10-29 11:05:20|347.79|347.54|347.74|347.54|347.79|347.54|347.74|347.54|0
1730199950000|2024-10-29 11:05:50|347.79|347.59|347.79|347.59|347.79|347.59|347.79|347.59|0
1730200010000|2024-10-29 11:06:50||347.64||347.64||347.64||347.64|0
1730200020000|2024-10-29 11:07:00||347.59||347.59||347.59||347.59|0
1730200090000|2024-10-29 11:08:10|347.74||347.79||347.79||347.74||2
1730200130000|2024-10-29 11:08:50|347.74||347.74||347.74||347.74||0
1730200150000|2024-10-29 11:09:10|347.79||347.74||347.79||347.74||1
1730200170000|2024-10-29 11:09:30|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|3
1730200200000|2024-10-29 11:10:00|347.64|347.49|347.69|347.49|347.69|347.49|347.64|347.49|3
1730200210000|2024-10-29 11:10:10|347.64|347.54|347.69|347.54|347.69|347.54|347.64|347.54|0
1730200220000|2024-10-29 11:10:20|347.74||347.74||347.74||347.74||1
1730200240000|2024-10-29 11:10:40||347.59||347.59||347.59||347.59|1
1730200250000|2024-10-29 11:10:50||347.54||347.54||347.59||347.54|0
1730200270000|2024-10-29 11:11:10|347.69||347.69||347.69||347.69||0
1730200280000|2024-10-29 11:11:20||347.49||347.54||347.54||347.49|1
1730200290000|2024-10-29 11:11:30||347.49||347.49||347.54||347.49|1
1730200300000|2024-10-29 11:11:40||347.54||347.49||347.54||347.49|0
1730200340000|2024-10-29 11:12:20||347.54||347.49||347.54||347.49|0
1730200350000|2024-10-29 11:12:30||347.54||347.49||347.54||347.49|0
1730200360000|2024-10-29 11:12:40|347.64|347.54|347.69|347.49|347.69|347.54|347.64|347.49|0
1730200390000|2024-10-29 11:13:10|347.64||347.64||347.64||347.64||0
1730200420000|2024-10-29 11:13:40|347.59|347.44|347.64|347.44|347.64|347.49|347.59|347.44|4
1730200430000|2024-10-29 11:13:50||347.49||347.44||347.49||347.44|1
1730200450000|2024-10-29 11:14:10||347.49||347.44||347.49||347.44|0
1730200460000|2024-10-29 11:14:20||347.49||347.49||347.49||347.44|0
1730200470000|2024-10-29 11:14:30||347.44||347.44||347.49||347.44|0
1730200480000|2024-10-29 11:14:40||347.49||347.44||347.49||347.44|0
1730200490000|2024-10-29 11:14:50||347.49||347.49||347.49||347.49|0
1730200500000|2024-10-29 11:15:00|347.69||347.69||347.69||347.69||0
1730200520000|2024-10-29 11:15:20|347.64||347.64||347.69||347.64||0
1730200530000|2024-10-29 11:15:30|347.69||347.69||347.69||347.69||0
1730200540000|2024-10-29 11:15:40||347.54||347.54||347.54||347.54|0
1730200550000|2024-10-29 11:15:50|347.74|347.49|347.74|347.54|347.74|347.54|347.74|347.49|0
1730200580000|2024-10-29 11:16:20|347.69||347.69||347.69||347.69||0
1730200590000|2024-10-29 11:16:30|347.74||347.74||347.74||347.69||0
1730200620000|2024-10-29 11:17:00||347.59||347.59||347.59||347.54|0
1730200630000|2024-10-29 11:17:10||347.54||347.54||347.59||347.54|0
1730200650000|2024-10-29 11:17:30|347.69|347.49|347.69|347.49|347.69|347.49|347.69|347.49|0
1730200670000|2024-10-29 11:17:50|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.54|0
1730200680000|2024-10-29 11:18:00|347.69|347.49|347.69|347.49|347.74|347.54|347.69|347.49|0
1730200700000|2024-10-29 11:18:20|347.64||347.64||347.69||347.64||0
1730200710000|2024-10-29 11:18:30|347.69|347.44|347.64|347.44|347.69|347.44|347.64|347.44|0
1730200740000|2024-10-29 11:19:00||347.49||347.49||347.49||347.49|0
1730200760000|2024-10-29 11:19:20||347.44||347.44||347.44||347.44|0
1730200790000|2024-10-29 11:19:50||347.49||347.49||347.49||347.49|0
1730200800000|2024-10-29 11:20:00||347.44||347.44||347.44||347.44|1
1730200850000|2024-10-29 11:20:50||347.49||347.44||347.49||347.44|0
1730200880000|2024-10-29 11:21:20||347.49||347.44||347.49||347.44|0
1730200890000|2024-10-29 11:21:30||347.49||347.49||347.49||347.44|0
1730200900000|2024-10-29 11:21:40|||||||||2
1730200910000|2024-10-29 11:21:50|347.74|347.54|347.64|347.49|347.74|347.54|347.64|347.49|5
1730200940000|2024-10-29 11:22:20|||||||||2
1730200970000|2024-10-29 11:22:50|347.69||347.69||347.69||347.69||2
1730200980000|2024-10-29 11:23:00|347.64||347.69||347.69||347.64||1
1730200990000|2024-10-29 11:23:10|347.64||347.69||347.69||347.64||0
1730201060000|2024-10-29 11:24:20||347.54||347.54||347.54||347.54|6
1730201070000|2024-10-29 11:24:30|||||||||1
1730201090000|2024-10-29 11:24:50|347.74|347.59|347.69|347.54|347.74|347.59|347.69|347.54|1
1730201110000|2024-10-29 11:25:10|347.74|347.59|347.74|347.54|347.74|347.59|347.74|347.54|3
1730201120000|2024-10-29 11:25:20|347.69||347.74||347.74||347.69||0
1730201160000|2024-10-29 11:26:00|347.69||347.74||347.74||347.69||0
1730201200000|2024-10-29 11:26:40||347.59||347.54||347.59||347.54|2
1730201240000|2024-10-29 11:27:20|347.69||347.69||347.69||347.69||0
1730201280000|2024-10-29 11:28:00|347.64|347.49|347.69|347.49|347.69|347.54|347.64|347.49|2
1730201300000|2024-10-29 11:28:20||347.54||347.49||347.54||347.49|0
1730201330000|2024-10-29 11:28:50||347.54||347.49||347.54||347.49|0
1730201340000|2024-10-29 11:29:00|347.64||347.64||347.69||347.64||0
1730201380000|2024-10-29 11:29:40|347.69||347.69||347.69||347.69||0
1730201390000|2024-10-29 11:29:50||347.54||347.49||347.54||347.49|0
1730201410000|2024-10-29 11:30:10||347.54||347.49||347.54||347.49|0
1730201420000|2024-10-29 11:30:20|347.74|347.54|347.74|347.54|347.74|347.54|347.74|347.49|0
1730201430000|2024-10-29 11:30:30||347.59||347.54||347.59||347.54|0
1730201440000|2024-10-29 11:30:40|347.69||347.69||347.69||347.69||0
1730201450000|2024-10-29 11:30:50|347.74||347.74||347.74||347.74||0
1730201460000|2024-10-29 11:31:00|347.69|347.49|347.69|347.54|347.69|347.54|347.69|347.49|0
1730201470000|2024-10-29 11:31:10||347.49||347.54||347.54||347.49|0
1730201490000|2024-10-29 11:31:30|347.74||347.74||347.74||347.74||1
1730201520000|2024-10-29 11:32:00|347.69|347.49|347.69|347.54|347.69|347.54|347.69|347.49|0
1730201530000|2024-10-29 11:32:10||347.49||347.49||347.54||347.49|0
1730201540000|2024-10-29 11:32:20||347.54||347.54||347.54||347.54|0
1730201550000|2024-10-29 11:32:30||347.49||347.49||347.54||347.49|0
1730201560000|2024-10-29 11:32:40||347.54||347.54||347.54||347.49|0
1730201570000|2024-10-29 11:32:50|347.74||347.74||347.74||347.74||1
1730201580000|2024-10-29 11:33:00|347.69|347.49|347.74|347.54|347.74|347.54|347.69|347.49|2
1730201610000|2024-10-29 11:33:30|347.69||347.69||347.69||347.69||0
1730201620000|2024-10-29 11:33:40|347.74||347.74||347.74||347.69||0
1730201640000|2024-10-29 11:34:00|347.69|347.59|347.74|347.54|347.74|347.59|347.69|347.54|3
1730201650000|2024-10-29 11:34:10||347.59||347.54||347.59||347.54|0
1730201660000|2024-10-29 11:34:20|347.69|347.59|347.74|347.54|347.74|347.59|347.69|347.54|0
1730201670000|2024-10-29 11:34:30||347.59||347.59||347.59||347.54|0
1730201680000|2024-10-29 11:34:40|347.79|347.64|347.79|347.59|347.79|347.64|347.79|347.59|7
1730201690000|2024-10-29 11:34:50|347.74||347.74||347.74||347.74||0
1730201700000|2024-10-29 11:35:00||347.54||347.59||347.59||347.54|1
1730201710000|2024-10-29 11:35:10|347.79|347.64|347.79|347.64|347.79|347.64|347.74|347.64|3
1730201720000|2024-10-29 11:35:20||347.59||347.59||347.59||347.59|2
1730201770000|2024-10-29 11:36:10|347.74|347.54|347.74|347.59|347.79|347.59|347.74|347.54|0
1730201780000|2024-10-29 11:36:20|347.79||347.74||347.79||347.74||0
1730201800000|2024-10-29 11:36:40|347.79||347.79||347.79||347.79||0
1730201820000|2024-10-29 11:37:00||347.64||347.64||347.64||347.64|0
1730201830000|2024-10-29 11:37:10||347.59||347.59||347.59||347.59|0
1730201890000|2024-10-29 11:38:10||347.64||347.64||347.64||347.59|0
1730201900000|2024-10-29 11:38:20|347.84||347.84||347.84||347.84||1
1730201940000|2024-10-29 11:39:00||347.69||347.64||347.69||347.64|0
1730201950000|2024-10-29 11:39:10||347.69||347.64||347.69||347.64|0
1730201990000|2024-10-29 11:39:50||347.69||347.69||347.69||347.69|0
1730202000000|2024-10-29 11:40:00||347.64||347.64||347.64||347.64|0
1730202020000|2024-10-29 11:40:20||347.69||347.69||347.69||347.69|0
1730202030000|2024-10-29 11:40:30||347.64||347.69||347.69||347.64|0
1730202100000|2024-10-29 11:41:40|347.94|347.74|347.84|347.64|347.94|347.74|347.84|347.64|5
1730202110000|2024-10-29 11:41:50||347.69||347.69||347.69||347.69|0
1730202160000|2024-10-29 11:42:40|347.79|347.64|347.89|347.69|347.89|347.69|347.79|347.64|4
1730202180000|2024-10-29 11:43:00||347.74||347.74||347.74||347.74|0
1730202200000|2024-10-29 11:43:20||347.69||347.69||347.74||347.69|0
1730202210000|2024-10-29 11:43:30||347.74||347.74||347.74||347.74|0
1730202220000|2024-10-29 11:43:40|347.94||347.94||347.94||347.94||0
1730202230000|2024-10-29 11:43:50|347.89|347.69|347.89|347.74|347.94|347.74|347.89|347.69|2
1730202240000|2024-10-29 11:44:00|347.94||347.94||347.94||347.94||0
1730202260000|2024-10-29 11:44:20|347.89||347.94||347.94||347.89||0
1730202280000|2024-10-29 11:44:40|347.89||347.94||347.94||347.89||0
1730202290000|2024-10-29 11:44:50|347.89||347.94||347.94||347.89||0
1730202300000|2024-10-29 11:45:00|347.89|347.69|347.89|347.69|347.89|347.69|347.89|347.69|0
1730202330000|2024-10-29 11:45:30||347.74||347.74||347.74||347.74|0
1730202350000|2024-10-29 11:45:50||347.69||347.74||347.74||347.69|0
1730202370000|2024-10-29 11:46:10|347.94||347.89||347.94||347.89||0
1730202400000|2024-10-29 11:46:40|347.94||347.94||347.94||347.94||0
1730202410000|2024-10-29 11:46:50|347.89||347.89||347.89||347.89||0
1730202460000|2024-10-29 11:47:40|347.94||347.89||347.94||347.89||0
1730202470000|2024-10-29 11:47:50|347.94||347.94||347.94||347.89||0
1730202520000|2024-10-29 11:48:40||347.79||347.74||347.79||347.74|0
1730202540000|2024-10-29 11:49:00|347.89|347.69|347.89|347.69|347.89|347.69|347.89|347.69|1
1730202670000|2024-10-29 11:51:10|347.84|347.64|347.89|347.69|347.89|347.69|347.84|347.64|0
1730202690000|2024-10-29 11:51:30|347.84||347.84||347.84||347.84||0
1730202710000|2024-10-29 11:51:50||347.64||347.64||347.64||347.64|0
1730202760000|2024-10-29 11:52:40|347.79||347.84||347.84||347.79||0
1730202810000|2024-10-29 11:53:30||347.69||347.64||347.69||347.64|0
1730202820000|2024-10-29 11:53:40|347.79|347.59|347.79|347.59|347.79|347.59|347.79|347.59|0
1730202850000|2024-10-29 11:54:10||347.64||347.59||347.64||347.59|0
1730202860000|2024-10-29 11:54:20||347.64||347.59||347.64||347.59|0
1730202890000|2024-10-29 11:54:50|347.74|347.54|347.74|347.59|347.74|347.59|347.74|347.54|0
1730202900000|2024-10-29 11:55:00||347.54||347.54||347.59||347.54|3
1730202940000|2024-10-29 11:55:40|347.69|347.59|347.74|347.54|347.74|347.59|347.69|347.54|1
1730202950000|2024-10-29 11:55:50||347.59||347.54||347.59||347.54|1
1730202960000|2024-10-29 11:56:00||347.59||347.59||347.59||347.59|0
1730202980000|2024-10-29 11:56:20|347.69|347.54|347.69|347.54|347.69|347.54|347.69|347.54|2
1730203000000|2024-10-29 11:56:40|347.64|347.49|347.59|347.44|347.64|347.49|347.59|347.44|9
1730203010000|2024-10-29 11:56:50|347.54|347.39|347.54|347.39|347.54|347.39|347.54|347.39|1
1730203080000|2024-10-29 11:58:00||347.34||347.34||347.39||347.34|0
1730203090000|2024-10-29 11:58:10||347.39||347.39||347.39||347.39|0
1730203190000|2024-10-29 11:59:50|347.49|347.34|347.49|347.34|347.49|347.39|347.49|347.34|1
1730203200000|2024-10-29 12:00:00|347.44|347.29|347.34|347.19|347.44|347.29|347.34|347.19|51
1730203210000|2024-10-29 12:00:10|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.24|3
1730203230000|2024-10-29 12:00:30|347.34|347.19|347.39|347.24|347.39|347.24|347.34|347.19|4
1730203240000|2024-10-29 12:00:40|347.44||347.44||347.44||347.44||1
1730203260000|2024-10-29 12:01:00|347.39||347.39||347.44||347.39||1
1730203270000|2024-10-29 12:01:10||347.19||347.19||347.19||347.19|2
1730203280000|2024-10-29 12:01:20||347.24||347.24||347.24||347.24|0
1730203300000|2024-10-29 12:01:40|347.34|347.19|347.34|347.19|347.34|347.19|347.34|347.19|6
1730203310000|2024-10-29 12:01:50|347.39||347.39||347.39||347.39||2
1730203370000|2024-10-29 12:02:50|347.34|347.14|347.29|347.14|347.34|347.14|347.29|347.14|7
1730203380000|2024-10-29 12:03:00||347.09||347.09||347.09||347.09|0
1730203400000|2024-10-29 12:03:20|347.24||347.29||347.29||347.24||1
1730203430000|2024-10-29 12:03:50|347.24|347.14|347.29|347.09|347.29|347.14|347.24|347.09|2
1730203440000|2024-10-29 12:04:00|347.24||347.24||347.24||347.24||0
1730203450000|2024-10-29 12:04:10|347.29|347.14|347.29|347.14|347.29|347.14|347.29|347.09|2
1730203520000|2024-10-29 12:05:20|||||||||1
1730203530000|2024-10-29 12:05:30|347.34||347.34||347.34||347.29||0
1730203550000|2024-10-29 12:05:50|347.29||347.34||347.34||347.29||0
1730203560000|2024-10-29 12:06:00|347.29||347.29||347.29||347.29||0
1730203590000|2024-10-29 12:06:30|347.34||347.34||347.34||347.34||0
1730203600000|2024-10-29 12:06:40|347.29||347.34||347.34||347.29||0
1730203610000|2024-10-29 12:06:50|347.29||347.29||347.29||347.29||0
1730203620000|2024-10-29 12:07:00|347.34||347.29||347.34||347.29||0
1730203630000|2024-10-29 12:07:10|347.34||347.29||347.34||347.29||0
1730203680000|2024-10-29 12:08:00|347.34||347.29||347.34||347.29||0
1730203690000|2024-10-29 12:08:10|347.34||347.34||347.34||347.29||0
1730203720000|2024-10-29 12:08:40|347.29||347.34||347.34||347.29||0
1730203730000|2024-10-29 12:08:50|347.29||347.34||347.34||347.29||0
1730203740000|2024-10-29 12:09:00|347.39|347.19|347.34|347.19|347.39|347.19|347.34|347.19|2
1730203750000|2024-10-29 12:09:10|347.39|347.14|347.29|347.14|347.39|347.14|347.29|347.14|10
1730203760000|2024-10-29 12:09:20|347.34|347.19|347.29|347.14|347.34|347.19|347.29|347.14|2
1730203770000|2024-10-29 12:09:30|347.34|347.09|347.34|347.14|347.34|347.14|347.34|347.09|0
1730203780000|2024-10-29 12:09:40|||||||||2
1730203800000|2024-10-29 12:10:00|347.29|347.09|347.24|347.09|347.29|347.09|347.24|347.09|3
1730203810000|2024-10-29 12:10:10|347.29|347.04|347.24|347.04|347.29|347.04|347.24|347.04|0
1730203840000|2024-10-29 12:10:40|347.29|347.09|347.24|347.09|347.29|347.09|347.24|347.09|0
1730203850000|2024-10-29 12:10:50||347.04||347.04||347.04||347.04|0
1730203860000|2024-10-29 12:11:00|347.19||347.19||347.19||347.19||0
1730203890000|2024-10-29 12:11:30|347.24||347.19||347.24||347.19||1
1730203900000|2024-10-29 12:11:40|347.24||347.24||347.24||347.24||1
1730203910000|2024-10-29 12:11:50||347.09||347.09||347.09||347.04|2
1730203920000|2024-10-29 12:12:00|347.29|347.14|347.29|347.09|347.29|347.14|347.29|347.09|0
1730203930000|2024-10-29 12:12:10||347.14||347.09||347.14||347.09|0
1730203940000|2024-10-29 12:12:20|347.34|347.14|347.34|347.14|347.34|347.14|347.34|347.14|3
1730203960000|2024-10-29 12:12:40|347.39|347.19|347.34|347.14|347.39|347.19|347.34|347.14|2
1730203970000|2024-10-29 12:12:50||347.19||347.19||347.19||347.19|0
1730203980000|2024-10-29 12:13:00|347.39|347.24|347.39|347.24|347.39|347.24|347.39|347.19|5
1730203990000|2024-10-29 12:13:10||347.19||347.19||347.24||347.19|0
1730204000000|2024-10-29 12:13:20|||||||||1
1730204010000|2024-10-29 12:13:30||347.24||347.19||347.24||347.19|0
1730204040000|2024-10-29 12:14:00||347.24||347.19||347.24||347.19|1
1730204050000|2024-10-29 12:14:10||347.24||347.24||347.24||347.19|0
1730204060000|2024-10-29 12:14:20||347.19||347.19||347.19||347.19|2
1730204070000|2024-10-29 12:14:30||347.24||347.24||347.24||347.24|0
1730204080000|2024-10-29 12:14:40|347.44||347.44||347.44||347.44||1
1730204110000|2024-10-29 12:15:10|347.49|347.29|347.49|347.29|347.49|347.29|347.49|347.29|0
1730204150000|2024-10-29 12:15:50||347.34||347.29||347.34||347.29|0
1730204190000|2024-10-29 12:16:30|347.44|347.24|347.44|347.24|347.44|347.24|347.44|347.24|1
1730204210000|2024-10-29 12:16:50|347.49|347.29|347.44|347.24|347.49|347.29|347.44|347.24|0
1730204250000|2024-10-29 12:17:30|347.49|347.29|347.49|347.29|347.49|347.29|347.49|347.29|0
1730204280000|2024-10-29 12:18:00||347.34||347.29||347.34||347.29|0
1730204320000|2024-10-29 12:18:40|347.54|347.34|347.44|347.29|347.54|347.34|347.44|347.29|5
1730204330000|2024-10-29 12:18:50|347.49|347.34|347.54|347.34|347.54|347.34|347.49|347.34|8
1730204340000|2024-10-29 12:19:00|347.49|347.39|347.49|347.34|347.54|347.39|347.49|347.34|3
1730204350000|2024-10-29 12:19:10|347.54|347.29|347.49|347.29|347.54|347.29|347.49|347.29|4
1730204360000|2024-10-29 12:19:20||347.34||347.29||347.34||347.29|3
1730204400000|2024-10-29 12:20:00|347.44|347.24|347.44|347.24|347.44|347.24|347.44|347.24|0
1730246960000|2024-10-30 00:09:20|345.59|344.99|345.59|344.99|345.59|344.99|345.49|344.89|0
1730247310000|2024-10-30 00:15:10|345.49|344.89|345.49|344.89|345.49|344.89|345.49|344.89|0
1730247320000|2024-10-30 00:15:20|345.59|344.99|345.59|344.99|345.59|344.99|345.59|344.99|0
1730247330000|2024-10-30 00:15:30|345.49|344.89|345.59|344.99|345.59|344.99|345.49|344.89|0
1730247340000|2024-10-30 00:15:40|345.49|344.89|345.49|344.89|345.49|344.89|345.49|344.89|0
1730247360000|2024-10-30 00:16:00|345.59|344.99|345.59|344.99|345.59|344.99|345.59|344.99|0
1730247720000|2024-10-30 00:22:00|345.69|345.09|345.69|345.09|345.69|345.09|345.69|345.09|0
1730247730000|2024-10-30 00:22:10|345.59|344.99|345.59|344.99|345.59|344.99|345.59|344.99|0
1730247750000|2024-10-30 00:22:30|345.69|345.09|345.69|345.09|345.69|345.09|345.69|345.09|0
1730247760000|2024-10-30 00:22:40|345.59|344.99|345.69|345.09|345.69|345.09|345.59|344.99|0
1730247850000|2024-10-30 00:24:10|345.59|344.99|345.59|344.99|345.59|344.99|345.59|344.99|0
1730247950000|2024-10-30 00:25:50|345.69|345.09|345.69|345.09|345.69|345.09|345.69|345.09|0
1730248120000|2024-10-30 00:28:40|345.59|344.99|345.59|344.99|345.59|344.99|345.59|344.99|0
1730248200000|2024-10-30 00:30:00|345.49|345.04|344.94|344.69|345.49|345.09|344.84|344.69|46
1730248210000|2024-10-30 00:30:10|344.99|344.74|344.89|344.69|345.14|344.89|344.84|344.64|20
1730248220000|2024-10-30 00:30:20|345.09|344.74|345.14|344.89|345.14|344.89|344.99|344.69|15
1730248230000|2024-10-30 00:30:30|345.09|344.84|345.04|344.89|345.09|344.89|345.04|344.84|0
1730248240000|2024-10-30 00:30:40|345.09|344.99|345.14|344.99|345.14|344.99|345.09|344.94|8
1730248250000|2024-10-30 00:30:50|345.19|345.04|345.24|345.04|345.24|345.04|345.19|345.04|9
1730248260000|2024-10-30 00:31:00|345.19|345.09|345.24|345.09|345.24|345.09|345.09|344.89|71
1730248270000|2024-10-30 00:31:10|345.29|344.94|345.14|344.99|345.29|344.99|345.09|344.94|56
1730248280000|2024-10-30 00:31:20|345.19|345.04|345.14|344.99|345.19|345.04|345.14|344.99|24
1730248290000|2024-10-30 00:31:30|345.04|344.94|344.94|344.79|345.04|344.94|344.89|344.74|21
1730248300000|2024-10-30 00:31:40|344.99||344.94||344.99||344.94||10
1730248310000|2024-10-30 00:31:50|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|4
1730248340000|2024-10-30 00:32:20|345.04|344.79|344.94|344.79|345.04|344.79|344.94|344.79|30
1730248350000|2024-10-30 00:32:30|344.89|344.74|344.84|344.69|344.89|344.74|344.84|344.69|7
1730248360000|2024-10-30 00:32:40|344.89||344.84||344.89||344.84||8
1730248410000|2024-10-30 00:33:30|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|16
1730248420000|2024-10-30 00:33:40|344.94||344.94||344.94||344.94||2
1730248430000|2024-10-30 00:33:50|345.04|344.79|344.99|344.84|345.04|344.84|344.99|344.79|15
1730248440000|2024-10-30 00:34:00|345.04|344.89|345.09|344.94|345.09|344.94|345.04|344.89|6
1730248450000|2024-10-30 00:34:10|344.99|344.84|344.94|344.79|345.04|344.84|344.94|344.79|53
1730248460000|2024-10-30 00:34:20|344.99|344.84|344.99|344.84|345.04|344.89|344.99|344.84|11
1730248470000|2024-10-30 00:34:30|345.04|344.89|345.09|344.89|345.09|344.89|345.04|344.89|3
1730248480000|2024-10-30 00:34:40|345.04||345.04||345.04||345.04||4
1730248490000|2024-10-30 00:34:50|344.99|344.84|344.99|344.84|344.99|344.84|344.94|344.79|55
1730248500000|2024-10-30 00:35:00|345.04||344.99||345.04||344.99||18
1730248510000|2024-10-30 00:35:10|344.94|344.79|344.89|344.74|344.94|344.79|344.84|344.69|20
1730248540000|2024-10-30 00:35:40|344.84|344.69|344.89|344.74|344.94|344.79|344.84|344.64|49
1730248550000|2024-10-30 00:35:50|344.84|344.64|344.84|344.69|344.84|344.69|344.84|344.64|21
1730248560000|2024-10-30 00:36:00|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|10
1730248570000|2024-10-30 00:36:10|344.94|344.79|344.94|344.79|344.94|344.79|344.89|344.79|8
1730248590000|2024-10-30 00:36:30|||||||||2
1730248600000|2024-10-30 00:36:40|344.99|344.84|345.04|344.89|345.04|344.89|344.99|344.84|17
1730248610000|2024-10-30 00:36:50|||||||||3
1730248620000|2024-10-30 00:37:00|||||||||5
1730248630000|2024-10-30 00:37:10|||||||||1
1730248640000|2024-10-30 00:37:20|345.09|344.94|345.09|344.94|345.09|344.94|345.04|344.89|26
1730248650000|2024-10-30 00:37:30|345.04|344.89|344.94|344.79|345.04|344.89|344.94|344.74|27
1730248670000|2024-10-30 00:37:50|344.89|344.74|344.89|344.74|344.94|344.74|344.84|344.69|12
1730248680000|2024-10-30 00:38:00|344.84|344.69|344.84|344.64|344.84|344.69|344.84|344.64|4
1730248690000|2024-10-30 00:38:10||344.69||344.69||344.69||344.69|0
1730248700000|2024-10-30 00:38:20|344.89||344.84||344.89||344.84||7
1730248710000|2024-10-30 00:38:30|||||||||1
1730248720000|2024-10-30 00:38:40|344.89||344.84||344.89||344.84||4
1730248740000|2024-10-30 00:39:00|||||||||5
1730248750000|2024-10-30 00:39:10|344.89|344.74|344.89|344.74|344.89|344.74|344.89|344.74|6
1730248760000|2024-10-30 00:39:20|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|13
1730248780000|2024-10-30 00:39:40|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|11
1730248800000|2024-10-30 00:40:00|||||||||1
1730248820000|2024-10-30 00:40:20|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|20
1730248830000|2024-10-30 00:40:30|344.99|344.84|344.89|344.74|344.99|344.84|344.89|344.74|40
1730248840000|2024-10-30 00:40:40|344.84|344.69|344.84|344.69|344.84|344.69|344.84|344.69|8
1730248850000|2024-10-30 00:40:50|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|2
1730248860000|2024-10-30 00:41:00|||||||||1
1730248880000|2024-10-30 00:41:20|344.74|344.59|344.69|344.54|344.74|344.59|344.69|344.54|20
1730248890000|2024-10-30 00:41:30|344.74|344.59|344.74|344.59|344.74|344.59|344.74|344.59|3
1730248920000|2024-10-30 00:42:00|||||||||1
1730248930000|2024-10-30 00:42:10|||||||||9
1730248940000|2024-10-30 00:42:20|||||||||5
1730248950000|2024-10-30 00:42:30|||||||||1
1730248960000|2024-10-30 00:42:40|||||||||2
1730248980000|2024-10-30 00:43:00|||||||||5
1730249000000|2024-10-30 00:43:20|||||||||1
1730249020000|2024-10-30 00:43:40|||||||||3
1730249030000|2024-10-30 00:43:50|||||||||1
1730249040000|2024-10-30 00:44:00|||||||||6
1730249050000|2024-10-30 00:44:10|344.79|344.64|344.59|344.44|344.79|344.64|344.59|344.44|46
1730249060000|2024-10-30 00:44:20|344.64|344.49|344.64|344.49|344.64|344.49|344.64|344.49|10
1730249100000|2024-10-30 00:45:00|344.59|344.44|344.54|344.39|344.59|344.44|344.54|344.39|21
1730249120000|2024-10-30 00:45:20|344.64|344.44|344.59|344.44|344.64|344.44|344.59|344.44|23
1730249150000|2024-10-30 00:45:50|344.64|344.49|344.64|344.49|344.64|344.49|344.64|344.49|7
1730249160000|2024-10-30 00:46:00|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.44|17
1730249170000|2024-10-30 00:46:10|||||||||3
1730249180000|2024-10-30 00:46:20|||||||||1
1730249190000|2024-10-30 00:46:30|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|14
1730249200000|2024-10-30 00:46:40|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|18
1730249210000|2024-10-30 00:46:50|344.54|344.39|344.49|344.34|344.54|344.39|344.49|344.34|14
1730249220000|2024-10-30 00:47:00|344.54|344.39|344.54|344.39|344.54|344.39|344.49|344.34|8
1730249230000|2024-10-30 00:47:10|344.49|344.34|344.54|344.34|344.54|344.34|344.49|344.34|6
1730249240000|2024-10-30 00:47:20|344.49|344.39|344.54|344.39|344.54|344.39|344.49|344.39|14
1730249250000|2024-10-30 00:47:30|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.44|9
1730249260000|2024-10-30 00:47:40|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|9
1730249270000|2024-10-30 00:47:50|344.59|344.44|344.59|344.39|344.59|344.44|344.59|344.39|5
1730249280000|2024-10-30 00:48:00|344.54|344.44|344.59|344.44|344.59|344.44|344.54|344.44|2
1730249290000|2024-10-30 00:48:10|344.64|344.49|344.64|344.49|344.64|344.49|344.59|344.49|8
1730249300000|2024-10-30 00:48:20|||||||||7
1730249310000|2024-10-30 00:48:30|344.59|344.39|344.59|344.39|344.59|344.39|344.59|344.39|18
1730249320000|2024-10-30 00:48:40||344.44||344.44||344.44||344.39|0
1730249340000|2024-10-30 00:49:00|||||||||1
1730249350000|2024-10-30 00:49:10|||||||||1
1730249360000|2024-10-30 00:49:20|344.64|344.49|344.59|344.39|344.69|344.54|344.59|344.39|39
1730249370000|2024-10-30 00:49:30|344.54||344.54||344.54||344.54||0
1730249380000|2024-10-30 00:49:40|||||||||1
1730249390000|2024-10-30 00:49:50|344.49|344.34|344.54|344.34|344.54|344.34|344.49|344.29|31
1730249400000|2024-10-30 00:50:00|344.49|344.39|344.49|344.34|344.49|344.39|344.49|344.34|3
1730249410000|2024-10-30 00:50:10|344.54||344.49||344.54||344.49||6
1730249420000|2024-10-30 00:50:20|||||||||5
1730249430000|2024-10-30 00:50:30|344.44|344.29|344.44|344.29|344.49|344.34|344.44|344.29|36
1730249440000|2024-10-30 00:50:40|||||||||4
1730249450000|2024-10-30 00:50:50|||||||||3
1730249460000|2024-10-30 00:51:00|||||||||13
1730249470000|2024-10-30 00:51:10|||||||||1
1730249480000|2024-10-30 00:51:20|344.39|344.24|344.44|344.29|344.44|344.29|344.34|344.19|28
1730249500000|2024-10-30 00:51:40|344.49||344.44||344.49||344.44||9
1730249520000|2024-10-30 00:52:00|344.39|344.24|344.44|344.29|344.44|344.29|344.34|344.19|23
1730249530000|2024-10-30 00:52:10|344.49|344.34|344.49|344.29|344.49|344.34|344.44|344.29|4
1730249540000|2024-10-30 00:52:20||344.34||344.34||344.34||344.34|0
1730249550000|2024-10-30 00:52:30|344.54||344.49||344.54||344.49||8
1730249560000|2024-10-30 00:52:40|344.44|344.29|344.44|344.29|344.44|344.29|344.44|344.29|19
1730249570000|2024-10-30 00:52:50|344.49|344.34|344.54|344.34|344.54|344.34|344.49|344.34|11
1730249600000|2024-10-30 00:53:20||344.39||344.39||344.39||344.39|2
1730249610000|2024-10-30 00:53:30|||||||||2
1730249620000|2024-10-30 00:53:40|||||||||3
1730249630000|2024-10-30 00:53:50|344.49|344.34|344.49|344.34|344.49|344.34|344.44|344.29|33
1730249650000|2024-10-30 00:54:10|344.44|344.29|344.44|344.29|344.44|344.29|344.44|344.29|9
1730249660000|2024-10-30 00:54:20|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|3
1730249670000|2024-10-30 00:54:30|344.54|344.39|344.54|344.39|344.54|344.39|344.49|344.39|13
1730249680000|2024-10-30 00:54:40|||||||||1
1730249700000|2024-10-30 00:55:00|344.44|344.29|344.49|344.34|344.49|344.34|344.39|344.24|25
1730249710000|2024-10-30 00:55:10|344.54|344.39|344.54|344.39|344.54|344.39|344.54|344.39|4
1730249730000|2024-10-30 00:55:30|344.59|344.44|344.54|344.39|344.59|344.44|344.54|344.39|22
1730249740000|2024-10-30 00:55:40|344.49|344.34|344.49|344.34|344.49|344.34|344.49|344.34|10
1730249760000|2024-10-30 00:56:00|344.54|344.39|344.44|344.24|344.54|344.39|344.39|344.24|21
1730249770000|2024-10-30 00:56:10||344.29||344.29||344.29||344.29|0
1730249790000|2024-10-30 00:56:30|||||||||7
1730249800000|2024-10-30 00:56:40|344.39|344.24|344.34|344.19|344.39|344.24|344.34|344.19|14
1730249810000|2024-10-30 00:56:50|||||||||11
1730249820000|2024-10-30 00:57:00|||||||||11
1730249830000|2024-10-30 00:57:10|||||||||1
1730249840000|2024-10-30 00:57:20|||||||||2
1730249850000|2024-10-30 00:57:30|||||||||2
1730249860000|2024-10-30 00:57:40|||||||||4
1730249870000|2024-10-30 00:57:50|||||||||5
1730249880000|2024-10-30 00:58:00|344.39|344.24|344.39|344.19|344.39|344.24|344.39|344.19|22
1730249890000|2024-10-30 00:58:10|344.34||344.34||344.34||344.34||0
1730249900000|2024-10-30 00:58:20|||||||||5
1730249910000|2024-10-30 00:58:30|344.39|344.24|344.39|344.24|344.39|344.24|344.39|344.24|2
1730249920000|2024-10-30 00:58:40|||||||||3
1730249930000|2024-10-30 00:58:50|344.29|344.14|344.29|344.14|344.29|344.14|344.29|344.14|25
1730249940000|2024-10-30 00:59:00|344.24|344.09|344.24|344.09|344.24|344.09|344.24|344.09|8
1730249950000|2024-10-30 00:59:10|344.19|344.04|344.24|344.04|344.29|344.09|344.09|343.94|62
1730249960000|2024-10-30 00:59:20|344.19|344.09|344.19|344.04|344.19|344.09|344.19|344.04|1
1730249970000|2024-10-30 00:59:30|||||||||1
1730249980000|2024-10-30 00:59:40|344.14|343.99|344.14|343.99|344.14|343.99|344.14|343.99|12
1730249990000|2024-10-30 00:59:50|344.19|344.04|344.19|344.04|344.19|344.04|344.19|344.04|14
1730250000000|2024-10-30 01:00:00|344.34|344.14|344.99|344.84|345.04|344.84|344.34|344.14|223
1730250010000|2024-10-30 01:00:10|345.04|344.89|344.79|344.64|345.04|344.89|344.79|344.64|69
1730250020000|2024-10-30 01:00:20|344.84|344.69|344.94|344.79|344.94|344.79|344.84|344.69|28
1730250030000|2024-10-30 01:00:30|344.99|344.84|344.89|344.74|344.99|344.84|344.89|344.74|38
1730250040000|2024-10-30 01:00:40|344.94|344.79|344.99|344.74|344.99|344.84|344.94|344.74|11
1730250050000|2024-10-30 01:00:50|344.94|344.79|344.99|344.84|344.99|344.84|344.94|344.79|1
1730250060000|2024-10-30 01:01:00|345.14|344.99|345.19|345.04|345.29|345.14|345.09|344.94|106
1730250070000|2024-10-30 01:01:10|345.24|345.09|345.24|345.09|345.29|345.14|345.24|345.09|22
1730250080000|2024-10-30 01:01:20|345.19|344.99|345.04|344.89|345.19|344.99|345.04|344.84|40
1730250090000|2024-10-30 01:01:30|344.99|344.84|344.99|344.84|344.99|344.84|344.99|344.84|11
1730250100000|2024-10-30 01:01:40|344.94|344.79|344.89|344.74|344.94|344.79|344.89|344.74|6
1730250110000|2024-10-30 01:01:50|344.84|344.69|344.79|344.64|344.84|344.69|344.79|344.64|7
1730250120000|2024-10-30 01:02:00|344.84|344.69|344.74|344.59|344.84|344.69|344.74|344.59|20
1730250130000|2024-10-30 01:02:10|344.69|344.54|344.54|344.39|344.69|344.54|344.54|344.39|13
1730250140000|2024-10-30 01:02:20|344.59|344.44|344.64|344.49|344.69|344.49|344.59|344.44|22
1730250150000|2024-10-30 01:02:30|344.59|344.44|344.64|344.49|344.64|344.49|344.59|344.44|10
1730250160000|2024-10-30 01:02:40|344.59|344.44|344.64|344.49|344.64|344.49|344.59|344.44|3
1730250170000|2024-10-30 01:02:50|344.69|344.44|344.74|344.54|344.74|344.54|344.69|344.44|9
1730250180000|2024-10-30 01:03:00|344.79|344.59|344.94|344.79|344.94|344.79|344.79|344.59|13
1730250190000|2024-10-30 01:03:10|344.99|344.84|345.04|344.89|345.09|344.89|344.99|344.79|40
1730250200000|2024-10-30 01:03:20|345.09||345.04||345.09||345.04||2
1730250210000|2024-10-30 01:03:30|344.99|344.84|344.94|344.74|344.99|344.89|344.94|344.74|26
1730250220000|2024-10-30 01:03:40|344.89|344.69|344.79|344.64|344.89|344.69|344.79|344.64|4
1730250230000|2024-10-30 01:03:50|344.84|344.69|344.84|344.69|344.89|344.69|344.84|344.69|7
1730250240000|2024-10-30 01:04:00|344.89|344.74|344.99|344.84|344.99|344.84|344.89|344.74|9
1730250250000|2024-10-30 01:04:10|344.94|344.79|344.94|344.79|344.94|344.79|344.94|344.79|10
1730250260000|2024-10-30 01:04:20|344.99|344.84|345.14|344.94|345.14|344.94|344.99|344.84|6
1730250270000|2024-10-30 01:04:30|345.19|344.99|345.19|345.04|345.19|345.04|345.19|344.99|6
1730250280000|2024-10-30 01:04:40|345.24|345.09|345.19|345.04|345.24|345.09|345.19|345.04|20
1730250290000|2024-10-30 01:04:50|||||||||1
1730250300000|2024-10-30 01:05:00|345.24|345.09|345.14|344.99|345.24|345.09|345.14|344.99|25
1730250320000|2024-10-30 01:05:20|345.19|345.04|345.19|345.04|345.24|345.09|345.19|345.04|23
1730250330000|2024-10-30 01:05:30|345.14|344.99|345.09|344.89|345.14|344.99|345.04|344.89|23
1730250340000|2024-10-30 01:05:40||344.94||344.94||344.94||344.94|0
1730250350000|2024-10-30 01:05:50|345.04|344.89|345.04|344.89|345.04|344.89|345.04|344.89|8
1730250360000|2024-10-30 01:06:00|344.99|344.84|345.04|344.89|345.04|344.89|344.99|344.84|18
1730250370000|2024-10-30 01:06:10|344.99|344.84|344.94|344.79|344.99|344.84|344.94|344.79|12
1730250380000|2024-10-30 01:06:20|344.99||344.99||344.99||344.94||15
1730250390000|2024-10-30 01:06:30|344.94|344.74|344.94|344.79|344.99|344.79|344.94|344.74|5
1730250400000|2024-10-30 01:06:40|344.89|344.74|344.79|344.64|344.89|344.74|344.79|344.64|7
1730250410000|2024-10-30 01:06:50|344.84|344.69|344.84|344.69|344.89|344.69|344.79|344.64|14
1730250420000|2024-10-30 01:07:00|344.79|344.64|344.84|344.69|344.84|344.69|344.79|344.64|37
1730250430000|2024-10-30 01:07:10|||||||||9
1730250440000|2024-10-30 01:07:20|344.79|344.64|344.79|344.64|344.79|344.64|344.79|344.64|22
1730250450000|2024-10-30 01:07:30|344.84|344.59|344.79|344.59|344.84|344.59|344.79|344.59|16
1730250460000|2024-10-30 01:07:40||344.64||344.64||344.64||344.64|5
1730250470000|2024-10-30 01:07:50|344.84||344.79||344.84||344.79||6
1730250480000|2024-10-30 01:08:00|344.84|344.69|344.84|344.69|344.84|344.69|344.79|344.69|24
1730250490000|2024-10-30 01:08:10|344.74|344.59|344.69|344.49|344.74|344.59|344.69|344.49|52
1730250500000|2024-10-30 01:08:20|344.74|344.44|344.59|344.44|344.74|344.44|344.54|344.39|120
1730250510000|2024-10-30 01:08:30|344.54|344.39|344.84|344.64|344.84|344.69|344.54|344.39|109
1730250520000|2024-10-30 01:08:40|344.79|344.69|344.84|344.64|344.89|344.69|344.79|344.64|25
1730250540000|2024-10-30 01:09:00|344.89|344.69|345.04|344.84|345.04|344.84|344.89|344.69|121
1730250550000|2024-10-30 01:09:10|345.09|344.89|345.04|344.84|345.09|344.89|344.99|344.84|97
1730250560000|2024-10-30 01:09:20|344.99|344.79|344.99|344.79|344.99|344.84|344.94|344.79|72
1730250580000|2024-10-30 01:09:40|||||||||88
1730250600000|2024-10-30 01:10:00|345.04|344.84|344.99|344.79|345.09|344.84|344.99|344.79|24
1730250610000|2024-10-30 01:10:10|344.94||344.94||344.94||344.94||0
1730250620000|2024-10-30 01:10:20|344.89|344.74|344.89|344.69|344.89|344.74|344.89|344.69|18
1730250630000|2024-10-30 01:10:30|||||||||4
1730250640000|2024-10-30 01:10:40|344.79|344.64|344.74|344.49|344.79|344.64|344.74|344.49|23
1730250650000|2024-10-30 01:10:50|344.69|344.44|344.64|344.44|344.69|344.44|344.59|344.44|3
1730250660000|2024-10-30 01:11:00|344.59|344.49|344.74|344.54|344.74|344.54|344.59|344.49|24
1730250680000|2024-10-30 01:11:20|344.64|344.49|344.59|344.44|344.64|344.49|344.59|344.44|12
1730250700000|2024-10-30 01:11:40||344.39||344.39||344.39||344.39|5
1730250710000|2024-10-30 01:11:50|344.54|344.34|344.54|344.34|344.54|344.34|344.54|344.34|7
1730250720000|2024-10-30 01:12:00|344.59|344.44|344.59|344.44|344.59|344.44|344.59|344.44|15
1730250730000|2024-10-30 01:12:10||344.39||344.39||344.39||344.39|8
1730250740000|2024-10-30 01:12:20|344.54|344.34|344.49|344.34|344.54|344.34|344.49|344.34|9
1730250750000|2024-10-30 01:12:30||344.29||344.29||344.29||344.29|10
1730250770000|2024-10-30 01:12:50|344.39|344.19|344.34|344.14|344.39|344.19|344.34|344.14|15
1730250780000|2024-10-30 01:13:00|344.29||344.29||344.29||344.29||16
1730250790000|2024-10-30 01:13:10|344.24|344.09|344.24|344.09|344.24|344.09|344.24|344.09|11
1730250800000|2024-10-30 01:13:20|344.29||344.29||344.29||344.24||22
1730250810000|2024-10-30 01:13:30|||||||||1
1730250820000|2024-10-30 01:13:40|344.39|344.14|344.39|344.19|344.39|344.24|344.34|344.14|18
1730250830000|2024-10-30 01:13:50|344.44|344.24|344.44|344.24|344.44|344.24|344.44|344.24|12
1730250840000|2024-10-30 01:14:00||344.19||344.19||344.19||344.19|1
1730250850000|2024-10-30 01:14:10|344.34|344.14|344.29|344.09|344.34|344.14|344.29|344.09|29
1730250860000|2024-10-30 01:14:20|||||||||1
1730250870000|2024-10-30 01:14:30||344.14||344.09||344.14||344.09|4
1730250880000|2024-10-30 01:14:40|||||||||1
1730250890000|2024-10-30 01:14:50|344.39|344.19|344.39|344.19|344.39|344.19|344.34|344.14|28
1730250900000|2024-10-30 01:15:00|344.44|344.24|344.34|344.19|344.44|344.24|344.34|344.19|18
1730250910000|2024-10-30 01:15:10|344.39|344.24|344.44|344.24|344.44|344.24|344.39|344.24|11
1730250920000|2024-10-30 01:15:20|344.49|344.29|344.34|344.19|344.49|344.29|344.34|344.19|10
1730250940000|2024-10-30 01:15:40|344.29|344.14|344.29|344.14|344.29|344.14|344.29|344.14|4
1730250960000|2024-10-30 01:16:00|344.39|344.19|344.34|344.14|344.39|344.24|344.34|344.14|20
1730250970000|2024-10-30 01:16:10|344.29|344.19|344.29|344.14|344.29|344.19|344.29|344.14|1
1730250980000|2024-10-30 01:16:20|344.34||344.34||344.34||344.34||13
1730250990000|2024-10-30 01:16:30||344.19||344.14||344.19||344.14|2
1730251000000|2024-10-30 01:16:40|344.29|344.09|344.24|344.04|344.34|344.09|344.24|344.04|8
1730251010000|2024-10-30 01:16:50|344.34|344.09|344.34|344.14|344.34|344.14|344.29|344.09|13
1730251020000|2024-10-30 01:17:00|344.29|344.09|344.24|344.04|344.34|344.09|344.19|344.04|14
1730251030000|2024-10-30 01:17:10|344.19|344.09|344.29|344.09|344.29|344.09|344.19|344.09|11
1730251040000|2024-10-30 01:17:20||344.14||344.09||344.14||344.09|15
1730251060000|2024-10-30 01:17:40|344.34|344.14|344.34|344.14|344.34|344.19|344.34|344.14|15
1730251070000|2024-10-30 01:17:50|344.29|344.09|344.29|344.09|344.29|344.14|344.29|344.09|13
1730251080000|2024-10-30 01:18:00|344.24|344.14|344.14|343.94|344.34|344.19|344.14|343.94|28
1730251090000|2024-10-30 01:18:10|344.09|343.99|344.14|343.99|344.14|343.99|344.09|343.94|6
1730251100000|2024-10-30 01:18:20|344.09|343.94|344.09|343.94|344.14|343.99|344.09|343.94|10
1730251110000|2024-10-30 01:18:30|344.04|343.89|344.04|343.84|344.04|343.89|344.04|343.84|12
1730251120000|2024-10-30 01:18:40||343.89||343.89||343.89||343.89|1
1730251130000|2024-10-30 01:18:50||343.84||343.84||343.84||343.84|3
1730251140000|2024-10-30 01:19:00|343.99|343.79|343.94|343.74|343.99|343.79|343.94|343.74|8
1730251150000|2024-10-30 01:19:10|343.89|343.69|343.84|343.69|343.89|343.69|343.79|343.64|25
1730251160000|2024-10-30 01:19:20|343.89|343.74|343.89|343.69|343.89|343.74|343.89|343.69|9
1730251170000|2024-10-30 01:19:30|343.84||343.84||343.89||343.84||3
1730251190000|2024-10-30 01:19:50|343.89|343.74|343.94|343.74|343.94|343.74|343.89|343.74|10
1730251200000|2024-10-30 01:20:00|343.89|343.69|343.89|343.69|343.89|343.69|343.84|343.69|25
1730251210000|2024-10-30 01:20:10|343.84||343.84||343.84||343.84||9
1730251220000|2024-10-30 01:20:20|343.89|343.74|343.84|343.69|343.89|343.74|343.84|343.69|11
1730251230000|2024-10-30 01:20:30|343.79|343.64|343.84|343.69|343.89|343.69|343.79|343.64|15
1730251240000|2024-10-30 01:20:40|343.89|343.64|343.89|343.69|343.89|343.69|343.89|343.64|17
1730251250000|2024-10-30 01:20:50|343.84|343.74|343.94|343.79|343.94|343.79|343.84|343.74|10
1730251260000|2024-10-30 01:21:00|343.99|343.84|344.04|343.84|344.04|343.84|343.94|343.79|10
1730251270000|2024-10-30 01:21:10|343.99|343.89|343.99|343.84|343.99|343.89|343.99|343.84|0
1730251280000|2024-10-30 01:21:20|||||||||1
1730251290000|2024-10-30 01:21:30|344.04|343.89|344.09|343.89|344.09|343.89|344.04|343.89|6
1730251300000|2024-10-30 01:21:40|344.04|343.94|344.04|343.89|344.04|343.94|344.04|343.89|8
1730251310000|2024-10-30 01:21:50|343.99|343.84|344.09|343.94|344.09|343.94|343.99|343.84|8
1730251320000|2024-10-30 01:22:00|344.04|343.89|344.04|343.89|344.09|343.94|344.04|343.89|6
1730251340000|2024-10-30 01:22:20|344.09|343.94|344.14|343.99|344.14|343.99|344.09|343.94|13
1730251350000|2024-10-30 01:22:30|||||||||3
1730251360000|2024-10-30 01:22:40|344.19|344.04|344.14|343.99|344.19|344.04|344.14|343.99|6
1730251370000|2024-10-30 01:22:50|344.19|344.04|344.29|344.09|344.29|344.09|344.19|344.04|20
1730251380000|2024-10-30 01:23:00|344.24|344.14|344.24|344.09|344.24|344.14|344.24|344.09|5
1730251400000|2024-10-30 01:23:20|||||||||1
1730251410000|2024-10-30 01:23:30|||||||||1
1730251420000|2024-10-30 01:23:40|344.29|344.14|344.29|344.14|344.29|344.14|344.29|344.14|8
1730251430000|2024-10-30 01:23:50|||||||||6
1730251440000|2024-10-30 01:24:00|344.24|344.09|344.19|344.04|344.24|344.09|344.19|344.04|10
1730251450000|2024-10-30 01:24:10|||||||||4
1730251460000|2024-10-30 01:24:20|344.14|343.99|344.14|343.99|344.14|343.99|344.14|343.99|1
1730251470000|2024-10-30 01:24:30||343.94||343.94||343.99||343.94|6
1730251480000|2024-10-30 01:24:40|344.09|343.89|344.04|343.89|344.09|343.89|344.04|343.89|2
1730251500000|2024-10-30 01:25:00|344.09|343.94|344.09|343.89|344.09|343.94|344.09|343.89|12
1730251510000|2024-10-30 01:25:10|344.04||344.04||344.04||344.04||0
1730251520000|2024-10-30 01:25:20|344.09|343.94|344.09|343.94|344.09|343.94|344.09|343.94|7
1730251530000|2024-10-30 01:25:30|343.99|343.89|344.04|343.89|344.04|343.89|343.94|343.79|37
1730251540000|2024-10-30 01:25:40|343.99|343.84|344.04|343.89|344.04|343.89|343.99|343.84|10
1730251550000|2024-10-30 01:25:50|344.09|343.94|344.04|343.89|344.09|343.94|344.04|343.89|9
1730251560000|2024-10-30 01:26:00|344.09|343.94|344.04|343.89|344.09|343.94|344.04|343.89|16
1730251620000|2024-10-30 01:27:00|||||||||1
1730251660000|2024-10-30 01:27:40|343.94|343.79|343.94|343.79|343.94|343.79|343.94|343.79|25
1730251670000|2024-10-30 01:27:50|343.89|343.74|343.89|343.74|343.89|343.74|343.89|343.74|5
1730251680000|2024-10-30 01:28:00|344.04|343.89|344.04|343.89|344.04|343.89|344.04|343.89|41
1730251690000|2024-10-30 01:28:10|344.09|343.94|343.89|343.74|344.09|343.94|343.89|343.74|33
1730251700000|2024-10-30 01:28:20|343.94|343.79|343.89|343.74|343.94|343.79|343.89|343.74|7
1730251710000|2024-10-30 01:28:30|343.84|343.69|343.84|343.69|343.84|343.69|343.84|343.69|2
1730251720000|2024-10-30 01:28:40|||||||||1
1730251730000|2024-10-30 01:28:50|343.89||343.84||343.89||343.84||12
1730251740000|2024-10-30 01:29:00|343.89|343.74|343.84|343.69|343.89|343.74|343.84|343.69|14
1730251760000|2024-10-30 01:29:20|343.89|343.74|343.89|343.69|343.89|343.74|343.89|343.69|10
1730251770000|2024-10-30 01:29:30|343.94|343.74|343.89|343.74|343.94|343.74|343.89|343.74|8
1730251790000|2024-10-30 01:29:50|343.94|343.79|343.99|343.79|343.99|343.79|343.94|343.79|13
1730251800000|2024-10-30 01:30:00|344.04|343.84|344.04|343.84|344.09|343.89|343.99|343.84|28
1730251810000|2024-10-30 01:30:10|344.09|343.89|344.14|343.99|344.19|343.99|344.09|343.84|21
1730251820000|2024-10-30 01:30:20|344.09|343.94|344.14|343.94|344.14|343.94|344.09|343.94|14
1730251830000|2024-10-30 01:30:30|344.09|343.89|344.09|343.94|344.09|343.94|344.04|343.89|6
1730251860000|2024-10-30 01:31:00|344.04|343.89|343.94|343.79|344.04|343.89|343.94|343.79|19
1730251870000|2024-10-30 01:31:10|343.89|343.74|343.94|343.79|343.99|343.84|343.84|343.69|32
1730251930000|2024-10-30 01:32:10|343.89|343.74|343.74|343.59|343.89|343.74|343.74|343.59|21
1730251940000|2024-10-30 01:32:20|343.69|343.54|343.69|343.54|343.69|343.54|343.69|343.54|4
1730251950000|2024-10-30 01:32:30|||||||||13
1730251960000|2024-10-30 01:32:40|343.64|343.49|343.64|343.49|343.64|343.49|343.64|343.49|7
1730251970000|2024-10-30 01:32:50|||||||||2
1730251980000|2024-10-30 01:33:00|||||||||5
1730251990000|2024-10-30 01:33:10|343.59|343.44|343.59|343.44|343.59|343.44|343.59|343.44|12
1730252000000|2024-10-30 01:33:20|343.64||343.59||343.64||343.59||13
1730252010000|2024-10-30 01:33:30|343.09|342.94|343.24|343.09|343.24|343.09|343.09|342.94|162
1730252020000|2024-10-30 01:33:40|343.29|343.24|343.34|343.19|343.39|343.24|343.29|343.19|181
1730252030000|2024-10-30 01:33:50|||||||||21
1730252050000|2024-10-30 01:34:10|||||||||1
1730252060000|2024-10-30 01:34:20|343.44|343.29|343.39|343.24|343.44|343.29|343.39|343.24|30
1730252070000|2024-10-30 01:34:30|343.44|343.29|343.39|343.24|343.44|343.29|343.39|343.24|12
1730252080000|2024-10-30 01:34:40|||||||||1
1730252090000|2024-10-30 01:34:50||343.19||343.24||343.24||343.19|12
1730252100000|2024-10-30 01:35:00|||||||||1
1730252120000|2024-10-30 01:35:20|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|30
1730252130000|2024-10-30 01:35:30|||||||||3
1730252140000|2024-10-30 01:35:40|343.39|343.24|343.44|343.24|343.44|343.24|343.39|343.24|19
1730252150000|2024-10-30 01:35:50|343.39|343.29|343.44|343.29|343.44|343.29|343.39|343.29|5
1730252160000|2024-10-30 01:36:00|||||||||2
1730252170000|2024-10-30 01:36:10|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.24|8
1730252180000|2024-10-30 01:36:20|||||||||4
1730252190000|2024-10-30 01:36:30|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.29|12
1730252200000|2024-10-30 01:36:40|343.39|343.24|343.39|343.24|343.44|343.24|343.39|343.24|6
1730252210000|2024-10-30 01:36:50|343.34|343.19|343.39|343.19|343.39|343.24|343.34|343.19|13
1730252220000|2024-10-30 01:37:00|343.34||343.34||343.34||343.34||2
1730252240000|2024-10-30 01:37:20|343.39|343.24|343.34|343.19|343.44|343.29|343.34|343.19|36
1730252250000|2024-10-30 01:37:30|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.24|18
1730252260000|2024-10-30 01:37:40|343.34|343.19|343.34|343.19|343.39|343.24|343.34|343.19|7
1730252270000|2024-10-30 01:37:50|343.39||343.39||343.39||343.39||4
1730252280000|2024-10-30 01:38:00|343.34|343.24|343.34|343.19|343.39|343.24|343.34|343.19|6
1730252290000|2024-10-30 01:38:10|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.24|10
1730252300000|2024-10-30 01:38:20|||||||||1
1730252320000|2024-10-30 01:38:40|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|12
1730252330000|2024-10-30 01:38:50|343.29|343.14|343.29|343.14|343.29|343.19|343.29|343.14|4
1730252340000|2024-10-30 01:39:00|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.14|34
1730252350000|2024-10-30 01:39:10|343.29|343.14|343.24|343.09|343.34|343.19|343.24|343.09|16
1730252370000|2024-10-30 01:39:30|343.34|343.14|343.34|343.19|343.34|343.19|343.34|343.14|11
1730252380000|2024-10-30 01:39:40|343.29|343.14|343.29|343.14|343.29|343.14|343.29|343.14|13
1730252390000|2024-10-30 01:39:50|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|10
1730252400000|2024-10-30 01:40:00|343.29|343.14|343.29|343.14|343.34|343.19|343.29|343.14|6
1730252410000|2024-10-30 01:40:10|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|8
1730252420000|2024-10-30 01:40:20|343.39|343.24|343.44|343.29|343.44|343.29|343.39|343.24|18
1730252460000|2024-10-30 01:41:00|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.24|20
1730252470000|2024-10-30 01:41:10|343.34|343.19|343.34|343.19|343.34|343.19|343.34|343.19|3
1730252490000|2024-10-30 01:41:30|343.39|343.24|343.39|343.24|343.39|343.24|343.39|343.24|18
1730252500000|2024-10-30 01:41:40|343.44|343.29|343.44|343.29|343.44|343.29|343.44|343.24|16
1730252510000|2024-10-30 01:41:50|||||||||1
1730252520000|2024-10-30 01:42:00|343.39|343.24|343.44|343.24|343.44|343.24|343.39|343.24|16
1730252530000|2024-10-30 01:42:10||343.29||343.29||343.29||343.29|0
1730252540000|2024-10-30 01:42:20|343.29|343.24|343.29|343.14|343.29|343.24|343.29|343.09|22
1730252550000|2024-10-30 01:42:30|343.34|343.19|343.29|343.14|343.34|343.19|343.29|343.14|17
1730252560000|2024-10-30 01:42:40|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.09|3
1730252570000|2024-10-30 01:42:50|343.19|343.04|343.19|343.04|343.19|343.04|343.19|343.04|8
1730252580000|2024-10-30 01:43:00|343.24|343.09|343.24|343.09|343.24|343.09|343.24|343.09|9
1730252590000|2024-10-30 01:43:10|343.14|343.04|343.14|342.99|343.14|343.04|343.14|342.94|12
1730252600000|2024-10-30 01:43:20|343.09|342.94|343.14|342.94|343.14|342.99|343.09|342.94|18
1730252610000|2024-10-30 01:43:30|343.09||343.09||343.09||343.09||0
1730252620000|2024-10-30 01:43:40|343.14|342.99|343.19|343.04|343.19|343.04|343.14|342.99|13
1730252630000|2024-10-30 01:43:50|343.14|342.99|343.09|342.89|343.14|342.99|343.04|342.89|9
1730252640000|2024-10-30 01:44:00|343.04|342.94|343.04|342.89|343.04|342.94|343.04|342.89|5
1730252650000|2024-10-30 01:44:10|343.09|342.94|343.04|342.89|343.09|342.94|343.04|342.89|6
1730252680000|2024-10-30 01:44:40|342.94|342.84|342.99|342.84|342.99|342.84|342.94|342.79|42
1730252690000|2024-10-30 01:44:50|||||||||12
1730252700000|2024-10-30 01:45:00|342.94|342.79|342.94|342.79|342.94|342.79|342.94|342.79|10
1730252710000|2024-10-30 01:45:10|||||||||4
1730252730000|2024-10-30 01:45:30|342.89|342.74|342.89|342.74|342.89|342.74|342.89|342.74|10
1730252740000|2024-10-30 01:45:40|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.69|7
1730252750000|2024-10-30 01:45:50|342.89|342.74|342.94|342.79|342.94|342.79|342.89|342.69|18
1730252760000|2024-10-30 01:46:00|342.89|342.74|342.84|342.69|342.89|342.74|342.84|342.69|13
1730252770000|2024-10-30 01:46:10|||||||||1
1730252780000|2024-10-30 01:46:20|||||||||2
1730252790000|2024-10-30 01:46:30|342.79|342.64|342.79|342.64|342.79|342.64|342.79|342.64|9
1730252800000|2024-10-30 01:46:40|342.74|342.59|342.79|342.64|342.79|342.64|342.74|342.59|19
1730252810000|2024-10-30 01:46:50|342.84||342.79||342.84||342.79||17
1730252820000|2024-10-30 01:47:00|342.84|342.69|342.84|342.69|342.84|342.69|342.84|342.64|16
1730252850000|2024-10-30 01:47:30|||||||||1
1730252860000|2024-10-30 01:47:40|342.89|342.74|342.89|342.74|342.94|342.79|342.89|342.74|36
1730252870000|2024-10-30 01:47:50|342.94|342.79|342.94|342.74|342.94|342.79|342.89|342.74|11
1730252880000|2024-10-30 01:48:00|342.89|342.69|342.79|342.64|342.89|342.69|342.79|342.64|26
1730252890000|2024-10-30 01:48:10|||||||||2
1730252900000|2024-10-30 01:48:20|||||||||3
1730252920000|2024-10-30 01:48:40|342.84|342.69|342.89|342.69|342.89|342.74|342.84|342.69|26
1730252930000|2024-10-30 01:48:50|342.84|342.64|342.84|342.64|342.84|342.69|342.79|342.59|12
1730252940000|2024-10-30 01:49:00|342.79|342.54|342.69|342.54|342.79|342.54|342.69|342.54|11
1730252950000|2024-10-30 01:49:10|342.74|342.59|342.69|342.54|342.74|342.59|342.69|342.54|12
1730252960000|2024-10-30 01:49:20|||||||||2
1730252970000|2024-10-30 01:49:30|342.64|342.49|342.69|342.54|342.69|342.54|342.64|342.49|11
1730252980000|2024-10-30 01:49:40|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|6
1730252990000|2024-10-30 01:49:50|342.69|342.54|342.74|342.59|342.74|342.59|342.69|342.54|14
1730253010000|2024-10-30 01:50:10|342.79|342.64|342.74|342.59|342.79|342.64|342.74|342.59|17
1730253020000|2024-10-30 01:50:20|||||||||2
1730253040000|2024-10-30 01:50:40|||||||||2
1730253050000|2024-10-30 01:50:50|342.69|342.54|342.64|342.49|342.74|342.59|342.64|342.49|53
1730253060000|2024-10-30 01:51:00|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|2
1730253070000|2024-10-30 01:51:10|342.64|342.39|342.54|342.39|342.64|342.39|342.54|342.39|8
1730253080000|2024-10-30 01:51:20|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|5
1730253090000|2024-10-30 01:51:30|342.54|342.39|342.49|342.34|342.54|342.39|342.49|342.34|9
1730253100000|2024-10-30 01:51:40|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|8
1730253110000|2024-10-30 01:51:50||342.34||342.39||342.39||342.34|5
1730253120000|2024-10-30 01:52:00||342.34||342.39||342.39||342.34|0
1730253130000|2024-10-30 01:52:10|342.59|342.34|342.59|342.44|342.59|342.44|342.54|342.34|15
1730253160000|2024-10-30 01:52:40|342.64|342.49|342.69|342.54|342.69|342.54|342.64|342.49|19
1730253170000|2024-10-30 01:52:50|342.74|342.49|342.64|342.49|342.74|342.49|342.64|342.49|16
1730253180000|2024-10-30 01:53:00|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.49|6
1730253200000|2024-10-30 01:53:20|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|21
1730253210000|2024-10-30 01:53:30|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|7
1730253220000|2024-10-30 01:53:40|342.64|342.49|342.59|342.44|342.64|342.49|342.59|342.39|13
1730253230000|2024-10-30 01:53:50|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|13
1730253240000|2024-10-30 01:54:00|||||||||1
1730253250000|2024-10-30 01:54:10|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|11
1730253270000|2024-10-30 01:54:30|342.64|342.49|342.64|342.44|342.64|342.49|342.59|342.44|20
1730253280000|2024-10-30 01:54:40|342.59||342.59||342.59||342.59||1
1730253310000|2024-10-30 01:55:10|342.54|342.34|342.54|342.39|342.59|342.44|342.54|342.34|62
1730253320000|2024-10-30 01:55:20|342.59|342.44|342.59|342.44|342.59|342.44|342.54|342.39|25
1730253330000|2024-10-30 01:55:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|18
1730253340000|2024-10-30 01:55:40|342.49|342.34|342.49|342.34|342.54|342.39|342.49|342.34|19
1730253360000|2024-10-30 01:56:00|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|18
1730253370000|2024-10-30 01:56:10|342.54|342.34|342.49|342.34|342.54|342.39|342.49|342.34|18
1730253380000|2024-10-30 01:56:20|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|11
1730253390000|2024-10-30 01:56:30|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|12
1730253410000|2024-10-30 01:56:50|342.44|342.29|342.34|342.14|342.44|342.29|342.34|342.14|39
1730253420000|2024-10-30 01:57:00|342.29||342.29||342.29||342.29||2
1730253430000|2024-10-30 01:57:10|342.24|342.09|342.39|342.19|342.39|342.19|342.24|342.09|28
1730253440000|2024-10-30 01:57:20|342.44|342.24|342.39|342.19|342.44|342.29|342.34|342.19|40
1730253450000|2024-10-30 01:57:30|342.34|342.14|342.34|342.19|342.39|342.19|342.34|342.14|18
1730253460000|2024-10-30 01:57:40|342.39|342.14|342.39|342.19|342.39|342.24|342.39|342.14|12
1730253470000|2024-10-30 01:57:50|342.34|342.14|342.29|342.14|342.34|342.14|342.29|342.14|0
1730253480000|2024-10-30 01:58:00|342.34|342.09|342.29|342.14|342.34|342.19|342.29|342.09|15
1730253490000|2024-10-30 01:58:10|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|10
1730253510000|2024-10-30 01:58:30|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|15
1730253530000|2024-10-30 01:58:50|342.34|342.19|342.34|342.14|342.34|342.19|342.29|342.14|21
1730253540000|2024-10-30 01:59:00|342.29|342.19|342.34|342.14|342.34|342.19|342.29|342.14|9
1730253550000|2024-10-30 01:59:10|342.24|342.09|342.29|342.14|342.29|342.14|342.19|342.04|27
1730253560000|2024-10-30 01:59:20|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.04|13
1730253570000|2024-10-30 01:59:30|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|3
1730253580000|2024-10-30 01:59:40|342.24|342.09|342.19|342.04|342.24|342.09|342.14|341.99|30
1730253590000|2024-10-30 01:59:50|342.14|341.99|342.14|341.99|342.19|341.99|342.14|341.99|5
1730253600000|2024-10-30 02:00:00|342.19||342.19||342.19||342.19||6
1730253610000|2024-10-30 02:00:10|342.24|342.04|342.24|342.09|342.24|342.09|342.24|342.04|10
1730253620000|2024-10-30 02:00:20|342.29|342.14|342.29|342.09|342.29|342.14|342.29|342.09|10
1730253640000|2024-10-30 02:00:40|342.24|342.14|342.34|342.19|342.34|342.19|342.24|342.14|14
1730253660000|2024-10-30 02:01:00|342.29|342.14|342.39|342.19|342.39|342.24|342.29|342.14|16
1730253670000|2024-10-30 02:01:10||342.24||342.24||342.24||342.24|0
1730253680000|2024-10-30 02:01:20|342.44|342.29|342.54|342.39|342.54|342.39|342.44|342.29|14
1730253690000|2024-10-30 02:01:30|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|8
1730253710000|2024-10-30 02:01:50|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|10
1730253720000|2024-10-30 02:02:00||342.34||342.34||342.34||342.34|9
1730253730000|2024-10-30 02:02:10|342.49|342.29|342.49|342.34|342.49|342.34|342.44|342.29|12
1730253740000|2024-10-30 02:02:20|||||||||3
1730253750000|2024-10-30 02:02:30|342.54|342.39|342.54|342.34|342.54|342.39|342.49|342.34|25
1730253760000|2024-10-30 02:02:40||342.39||342.34||342.39||342.34|1
1730253770000|2024-10-30 02:02:50||342.39||342.39||342.39||342.39|1
1730253780000|2024-10-30 02:03:00|342.49|342.34|342.49|342.34|342.54|342.39|342.49|342.34|6
1730253800000|2024-10-30 02:03:20|342.54|342.39|342.59|342.39|342.59|342.39|342.54|342.34|21
1730253810000|2024-10-30 02:03:30|342.64|342.44|342.64|342.44|342.64|342.44|342.64|342.39|3
1730253820000|2024-10-30 02:03:40||342.49||342.49||342.49||342.49|10
1730253830000|2024-10-30 02:03:50|||||||||2
1730253840000|2024-10-30 02:04:00|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|12
1730253850000|2024-10-30 02:04:10|342.54|342.39|342.54|342.34|342.54|342.39|342.54|342.34|7
1730253860000|2024-10-30 02:04:20|342.49||342.49||342.49||342.49||3
1730253870000|2024-10-30 02:04:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|2
1730253880000|2024-10-30 02:04:40|342.59|342.44|342.59|342.44|342.59|342.44|342.54|342.44|25
1730253890000|2024-10-30 02:04:50|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|12
1730253900000|2024-10-30 02:05:00|342.49|342.34|342.44|342.24|342.49|342.34|342.44|342.24|16
1730253910000|2024-10-30 02:05:10|342.39|342.29|342.44|342.29|342.49|342.34|342.39|342.29|19
1730253920000|2024-10-30 02:05:20|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.19|3
1730253930000|2024-10-30 02:05:30|342.44|342.19|342.44|342.24|342.44|342.29|342.44|342.19|6
1730253940000|2024-10-30 02:05:40||342.29||342.24||342.29||342.24|10
1730253950000|2024-10-30 02:05:50|342.39|342.19|342.39|342.24|342.39|342.24|342.34|342.19|21
1730253960000|2024-10-30 02:06:00|342.34|342.19|342.34|342.19|342.34|342.24|342.34|342.19|3
1730253970000|2024-10-30 02:06:10||342.14||342.14||342.14||342.14|12
1730253980000|2024-10-30 02:06:20|342.29|342.19|342.59|342.39|342.59|342.39|342.29|342.14|43
1730253990000|2024-10-30 02:06:30|342.54|342.44|342.59|342.39|342.59|342.44|342.54|342.34|16
1730254000000|2024-10-30 02:06:40|342.54|342.34|342.49|342.34|342.54|342.39|342.49|342.34|8
1730254010000|2024-10-30 02:06:50|||||||||2
1730254020000|2024-10-30 02:07:00||342.29||342.34||342.34||342.29|22
1730254030000|2024-10-30 02:07:10|342.54|342.39|342.64|342.44|342.64|342.44|342.54|342.39|33
1730254040000|2024-10-30 02:07:20|342.69|342.49|342.64|342.49|342.69|342.49|342.64|342.49|5
1730254050000|2024-10-30 02:07:30|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|10
1730254060000|2024-10-30 02:07:40|342.54|342.39|342.54|342.34|342.54|342.39|342.54|342.34|4
1730254070000|2024-10-30 02:07:50|342.49|342.29|342.44|342.29|342.49|342.29|342.44|342.29|11
1730254080000|2024-10-30 02:08:00|342.49|342.34|342.49|342.34|342.49|342.34|342.44|342.29|26
1730254090000|2024-10-30 02:08:10|||||||||3
1730254100000|2024-10-30 02:08:20|342.54|342.39|342.49|342.34|342.54|342.39|342.49|342.34|4
1730254110000|2024-10-30 02:08:30|342.54|342.39|342.59|342.39|342.59|342.39|342.54|342.39|9
1730254120000|2024-10-30 02:08:40|342.54||342.54||342.54||342.54||0
1730254130000|2024-10-30 02:08:50|||||||||1
1730254140000|2024-10-30 02:09:00|||||||||3
1730254150000|2024-10-30 02:09:10|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|8
1730254160000|2024-10-30 02:09:20|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|8
1730254170000|2024-10-30 02:09:30|||||||||4
1730254190000|2024-10-30 02:09:50|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|12
1730254200000|2024-10-30 02:10:00|342.64|342.49|342.64|342.49|342.64|342.49|342.59|342.44|10
1730254240000|2024-10-30 02:10:40|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|7
1730254260000|2024-10-30 02:11:00|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|17
1730254290000|2024-10-30 02:11:30|342.49|342.34|342.54|342.39|342.54|342.39|342.49|342.34|29
1730254310000|2024-10-30 02:11:50|||||||||1
1730254320000|2024-10-30 02:12:00|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|6
1730254340000|2024-10-30 02:12:20|342.44|342.29|342.49|342.34|342.49|342.34|342.44|342.29|14
1730254350000|2024-10-30 02:12:30|||||||||1
1730254360000|2024-10-30 02:12:40|342.54|342.39|342.59|342.44|342.59|342.44|342.54|342.39|26
1730254380000|2024-10-30 02:13:00|342.54|342.39|342.49|342.34|342.54|342.39|342.49|342.34|26
1730254390000|2024-10-30 02:13:10|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|4
1730254400000|2024-10-30 02:13:20|||||||||2
1730254430000|2024-10-30 02:13:50|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|13
1730254440000|2024-10-30 02:14:00|||||||||2
1730254450000|2024-10-30 02:14:10|||||||||3
1730254460000|2024-10-30 02:14:20|||||||||2
1730254470000|2024-10-30 02:14:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|21
1730254490000|2024-10-30 02:14:50|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|13
1730254500000|2024-10-30 02:15:00|||||||||1
1730254510000|2024-10-30 02:15:10|342.54|342.39|342.59|342.44|342.59|342.44|342.54|342.39|37
1730254520000|2024-10-30 02:15:20|||||||||2
1730254530000|2024-10-30 02:15:30|342.64|342.49|342.69|342.54|342.69|342.54|342.59|342.49|19
1730254540000|2024-10-30 02:15:40|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|4
1730254550000|2024-10-30 02:15:50|342.59|342.44|342.54|342.39|342.59|342.44|342.54|342.39|8
1730254560000|2024-10-30 02:16:00|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|2
1730254570000|2024-10-30 02:16:10||342.29||342.34||342.34||342.29|1
1730254580000|2024-10-30 02:16:20|||||||||1
1730254610000|2024-10-30 02:16:50|342.44|342.29|342.49|342.34|342.49|342.34|342.44|342.29|22
1730254620000|2024-10-30 02:17:00|342.54||342.54||342.54||342.49||8
1730254630000|2024-10-30 02:17:10|342.49||342.54||342.54||342.49||4
1730254640000|2024-10-30 02:17:20|342.49||342.49||342.49||342.49||0
1730254670000|2024-10-30 02:17:50|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|12
1730254680000|2024-10-30 02:18:00|342.49|342.34|342.44|342.29|342.49|342.34|342.44|342.29|14
1730254690000|2024-10-30 02:18:10|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|5
1730254700000|2024-10-30 02:18:20|||||||||1
1730254710000|2024-10-30 02:18:30|||||||||1
1730254720000|2024-10-30 02:18:40|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|8
1730254730000|2024-10-30 02:18:50|342.49||342.49||342.49||342.49||9
1730254750000|2024-10-30 02:19:10|342.44||342.49||342.49||342.44||4
1730254760000|2024-10-30 02:19:20|342.44||342.49||342.49||342.44||3
1730254770000|2024-10-30 02:19:30|342.44||342.49||342.49||342.44||3
1730254780000|2024-10-30 02:19:40||342.34||342.34||342.34||342.34|6
1730254790000|2024-10-30 02:19:50|342.54|342.39|342.54|342.34|342.54|342.39|342.49|342.34|34
1730254800000|2024-10-30 02:20:00|342.49|342.39|342.64|342.44|342.64|342.44|342.49|342.39|10
1730254810000|2024-10-30 02:20:10|||||||||1
1730254820000|2024-10-30 02:20:20|342.59|342.49|342.64|342.49|342.64|342.49|342.59|342.44|11
1730254830000|2024-10-30 02:20:30|342.59|342.44|342.64|342.49|342.64|342.49|342.59|342.44|11
1730254840000|2024-10-30 02:20:40||342.44||342.44||342.44||342.44|0
1730254850000|2024-10-30 02:20:50|342.59||342.59||342.59||342.59||1
1730254860000|2024-10-30 02:21:00|||||||||1
1730254870000|2024-10-30 02:21:10|342.54|342.39|342.59|342.39|342.59|342.39|342.54|342.39|5
1730254890000|2024-10-30 02:21:30|342.54|342.34|342.54|342.34|342.54|342.34|342.54|342.34|2
1730254910000|2024-10-30 02:21:50||342.39||342.34||342.39||342.34|1
1730254920000|2024-10-30 02:22:00|342.49|342.29|342.44|342.29|342.49|342.29|342.44|342.29|4
1730254930000|2024-10-30 02:22:10|342.49|342.34|342.54|342.34|342.54|342.34|342.44|342.34|22
1730254940000|2024-10-30 02:22:20|342.49|342.39|342.54|342.34|342.54|342.39|342.49|342.34|2
1730254960000|2024-10-30 02:22:40|342.49||342.54||342.54||342.49||0
1730254980000|2024-10-30 02:23:00|342.49||342.54||342.54||342.49||2
1730254990000|2024-10-30 02:23:10|342.49||342.49||342.54||342.49||2
1730255010000|2024-10-30 02:23:30||342.29||342.34||342.34||342.29|11
1730255020000|2024-10-30 02:23:40|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|4
1730255030000|2024-10-30 02:23:50||342.24||342.24||342.29||342.24|6
1730255040000|2024-10-30 02:24:00|342.39||342.39||342.39||342.39||0
1730255050000|2024-10-30 02:24:10||342.19||342.19||342.19||342.19|3
1730255060000|2024-10-30 02:24:20|342.34||342.34||342.34||342.34||4
1730255070000|2024-10-30 02:24:30||342.14||342.19||342.19||342.14|13
1730255090000|2024-10-30 02:24:50|||||||||1
1730255110000|2024-10-30 02:25:10|||||||||18
1730255130000|2024-10-30 02:25:30|||||||||13
1730255140000|2024-10-30 02:25:40|||||||||4
1730255180000|2024-10-30 02:26:20|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|18
1730255190000|2024-10-30 02:26:30||342.19||342.19||342.19||342.19|11
1730255200000|2024-10-30 02:26:40|342.34|342.24|342.44|342.29|342.44|342.29|342.34|342.24|25
1730255210000|2024-10-30 02:26:50|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|2
1730255260000|2024-10-30 02:27:40|||||||||4
1730255280000|2024-10-30 02:28:00|342.44|342.29|342.54|342.39|342.54|342.39|342.44|342.29|23
1730255290000|2024-10-30 02:28:10|342.59|342.34|342.54|342.34|342.59|342.34|342.49|342.34|14
1730255300000|2024-10-30 02:28:20|342.49||342.54||342.54||342.49||3
1730255320000|2024-10-30 02:28:40|342.49|342.29|342.49|342.29|342.49|342.29|342.44|342.29|5
1730255330000|2024-10-30 02:28:50||342.34||342.34||342.34||342.34|0
1730255350000|2024-10-30 02:29:10|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|18
1730255360000|2024-10-30 02:29:20|342.49|342.34|342.54|342.34|342.54|342.34|342.49|342.34|9
1730255370000|2024-10-30 02:29:30||342.39||342.39||342.39||342.39|1
1730255380000|2024-10-30 02:29:40|342.49|342.34|342.54|342.34|342.54|342.34|342.49|342.34|3
1730255390000|2024-10-30 02:29:50|342.49||342.49||342.49||342.49||0
1730255400000|2024-10-30 02:30:00|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|8
1730255410000|2024-10-30 02:30:10|342.59|342.44|342.64|342.49|342.64|342.49|342.59|342.44|15
1730255420000|2024-10-30 02:30:20|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|13
1730255430000|2024-10-30 02:30:30|342.54|342.39|342.59|342.39|342.59|342.39|342.54|342.39|4
1730255440000|2024-10-30 02:30:40|342.54||342.59||342.59||342.54||2
1730255460000|2024-10-30 02:31:00|342.54||342.54||342.54||342.54||0
1730255480000|2024-10-30 02:31:20|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|12
1730255500000|2024-10-30 02:31:40|342.64|342.49|342.64|342.44|342.64|342.49|342.59|342.44|10
1730255510000|2024-10-30 02:31:50|342.59||342.59||342.64||342.59||0
1730255540000|2024-10-30 02:32:20|||||||||1
1730255550000|2024-10-30 02:32:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|16
1730255560000|2024-10-30 02:32:40|||||||||1
1730255570000|2024-10-30 02:32:50|||||||||5
1730255580000|2024-10-30 02:33:00||342.34||342.34||342.34||342.34|5
1730255590000|2024-10-30 02:33:10|342.49|342.39|342.54|342.39|342.54|342.39|342.49|342.39|11
1730255600000|2024-10-30 02:33:20|342.59||342.59||342.59||342.59||18
1730255610000|2024-10-30 02:33:30|342.54||342.54||342.54||342.54||0
1730255620000|2024-10-30 02:33:40|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|6
1730255640000|2024-10-30 02:34:00|||||||||1
1730255680000|2024-10-30 02:34:40|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|18
1730255700000|2024-10-30 02:35:00|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|19
1730255710000|2024-10-30 02:35:10|342.54|342.39|342.54|342.34|342.54|342.39|342.49|342.34|3
1730255720000|2024-10-30 02:35:20|342.49||342.49||342.54||342.49||0
1730255750000|2024-10-30 02:35:50|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|20
1730255760000|2024-10-30 02:36:00|||||||||6
1730255770000|2024-10-30 02:36:10|342.59||342.59||342.59||342.59||6
1730255780000|2024-10-30 02:36:20||342.44||342.44||342.44||342.39|2
1730255790000|2024-10-30 02:36:30||342.39||342.44||342.44||342.39|15
1730255800000|2024-10-30 02:36:40||342.39||342.39||342.39||342.39|4
1730255810000|2024-10-30 02:36:50|342.54||342.54||342.54||342.54||0
1730255820000|2024-10-30 02:37:00|342.49|342.34|342.54|342.39|342.54|342.39|342.49|342.34|8
1730255830000|2024-10-30 02:37:10||342.34||342.34||342.34||342.34|12
1730255850000|2024-10-30 02:37:30|342.49|342.29|342.44|342.29|342.49|342.29|342.44|342.29|11
1730255870000|2024-10-30 02:37:50|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|17
1730255880000|2024-10-30 02:38:00|||||||||7
1730255900000|2024-10-30 02:38:20|342.54||342.49||342.54||342.49||19
1730255910000|2024-10-30 02:38:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|6
1730255940000|2024-10-30 02:39:00||342.34||342.39||342.39||342.34|9
1730255970000|2024-10-30 02:39:30|||||||||1
1730255980000|2024-10-30 02:39:40|||||||||2
1730255990000|2024-10-30 02:39:50|||||||||2
1730256000000|2024-10-30 02:40:00|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|15
1730256010000|2024-10-30 02:40:10|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|12
1730256020000|2024-10-30 02:40:20|342.59|342.44|342.64|342.44|342.64|342.44|342.59|342.44|2
1730256050000|2024-10-30 02:40:50|342.59||342.59||342.59||342.59||0
1730256060000|2024-10-30 02:41:00|||||||||2
1730256080000|2024-10-30 02:41:20|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|9
1730256090000|2024-10-30 02:41:30||342.34||342.34||342.34||342.34|3
1730256100000|2024-10-30 02:41:40|342.49|342.29|342.44|342.29|342.49|342.29|342.44|342.29|1
1730256110000|2024-10-30 02:41:50|||||||||3
1730256140000|2024-10-30 02:42:20|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|26
1730256150000|2024-10-30 02:42:30|342.54||342.54||342.54||342.54||13
1730256160000|2024-10-30 02:42:40|342.49||342.54||342.54||342.49||6
1730256170000|2024-10-30 02:42:50|342.49||342.49||342.49||342.49||0
1730256180000|2024-10-30 02:43:00|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|9
1730256230000|2024-10-30 02:43:50|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|15
1730256250000|2024-10-30 02:44:10|||||||||2
1730256270000|2024-10-30 02:44:30|||||||||5
1730256280000|2024-10-30 02:44:40|||||||||1
1730256290000|2024-10-30 02:44:50|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|9
1730256300000|2024-10-30 02:45:00||342.24||342.24||342.24||342.24|9
1730256310000|2024-10-30 02:45:10|342.39|342.29|342.39|342.24|342.39|342.29|342.39|342.24|2
1730256320000|2024-10-30 02:45:20|342.44|342.29|342.49|342.29|342.49|342.29|342.39|342.29|33
1730256330000|2024-10-30 02:45:30|342.54|342.34|342.54|342.39|342.54|342.39|342.54|342.34|12
1730256340000|2024-10-30 02:45:40|||||||||10
1730256370000|2024-10-30 02:46:10||342.34||342.34||342.34||342.34|16
1730256380000|2024-10-30 02:46:20|342.49||342.49||342.49||342.49||0
1730256390000|2024-10-30 02:46:30|342.54||342.54||342.54||342.54||16
1730256400000|2024-10-30 02:46:40||342.39||342.39||342.39||342.39|0
1730256410000|2024-10-30 02:46:50|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|4
1730256420000|2024-10-30 02:47:00||342.29||342.29||342.34||342.29|3
1730256430000|2024-10-30 02:47:10|342.44|342.24|342.39|342.24|342.44|342.24|342.39|342.24|12
1730256440000|2024-10-30 02:47:20|342.44|342.29|342.39|342.24|342.44|342.29|342.39|342.24|17
1730256450000|2024-10-30 02:47:30|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|9
1730256480000|2024-10-30 02:48:00|342.29|342.14|342.34|342.14|342.34|342.14|342.29|342.14|9
1730256490000|2024-10-30 02:48:10|342.29||342.29||342.29||342.29||0
1730256520000|2024-10-30 02:48:40|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|27
1730256530000|2024-10-30 02:48:50|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|16
1730256560000|2024-10-30 02:49:20|||||||||6
1730256570000|2024-10-30 02:49:30|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|21
1730256580000|2024-10-30 02:49:40|||||||||3
1730256610000|2024-10-30 02:50:10|342.29|342.14|342.24|342.09|342.29|342.14|342.24|342.09|34
1730256620000|2024-10-30 02:50:20|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|12
1730256630000|2024-10-30 02:50:30|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|8
1730256640000|2024-10-30 02:50:40|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|2
1730256670000|2024-10-30 02:51:10|||||||||3
1730256690000|2024-10-30 02:51:30|||||||||1
1730256720000|2024-10-30 02:52:00|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|26
1730256760000|2024-10-30 02:52:40|342.09|341.94|342.14|341.99|342.14|341.99|342.09|341.94|19
1730256780000|2024-10-30 02:53:00|||||||||6
1730256810000|2024-10-30 02:53:30|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|21
1730256820000|2024-10-30 02:53:40|342.14|341.99|342.14|341.94|342.14|341.99|342.14|341.94|24
1730256830000|2024-10-30 02:53:50|342.09||342.09||342.09||342.09||0
1730256850000|2024-10-30 02:54:10|||||||||1
1730256900000|2024-10-30 02:55:00|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|28
1730256930000|2024-10-30 02:55:30|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|19
1730256940000|2024-10-30 02:55:40|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|8
1730256950000|2024-10-30 02:55:50|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|20
1730256960000|2024-10-30 02:56:00|341.89|341.74|341.94|341.74|341.94|341.79|341.89|341.74|56
1730256970000|2024-10-30 02:56:10|341.89|341.69|341.84|341.69|341.89|341.74|341.84|341.69|0
1730256980000|2024-10-30 02:56:20||341.64||341.64||341.64||341.64|10
1730256990000|2024-10-30 02:56:30||341.69||341.64||341.69||341.64|7
1730257000000|2024-10-30 02:56:40||341.69||341.69||341.69||341.69|1
1730257010000|2024-10-30 02:56:50||341.64||341.69||341.69||341.64|0
1730257030000|2024-10-30 02:57:10|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|17
1730257040000|2024-10-30 02:57:20|||||||||9
1730257050000|2024-10-30 02:57:30|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.64|25
1730257060000|2024-10-30 02:57:40|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|12
1730257070000|2024-10-30 02:57:50|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|4
1730257080000|2024-10-30 02:58:00|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.64|16
1730257090000|2024-10-30 02:58:10||341.69||341.69||341.69||341.64|5
1730257100000|2024-10-30 02:58:20|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|4
1730257140000|2024-10-30 02:59:00|341.84|341.69|341.84|341.64|341.84|341.69|341.84|341.64|23
1730257150000|2024-10-30 02:59:10|341.79||341.79||341.79||341.79||0
1730257180000|2024-10-30 02:59:40|||||||||1
1730257190000|2024-10-30 02:59:50|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|18
1730257200000|2024-10-30 03:00:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|15
1730257210000|2024-10-30 03:00:10||341.49||341.54||341.54||341.49|6
1730257240000|2024-10-30 03:00:40|341.74||341.74||341.74||341.74||32
1730257250000|2024-10-30 03:00:50|341.69|341.59|341.74|341.59|341.74|341.59|341.69|341.54|6
1730257270000|2024-10-30 03:01:10||341.54||341.54||341.54||341.54|11
1730257280000|2024-10-30 03:01:20||341.59||341.59||341.59||341.54|3
1730257310000|2024-10-30 03:01:50||341.54||341.54||341.54||341.54|6
1730257320000|2024-10-30 03:02:00||341.59||341.59||341.59||341.59|0
1730257360000|2024-10-30 03:02:40|||||||||1
1730257370000|2024-10-30 03:02:50|||||||||3
1730257380000|2024-10-30 03:03:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|28
1730257390000|2024-10-30 03:03:10|||||||||7
1730257400000|2024-10-30 03:03:20|341.64|341.49|341.64|341.49|341.64|341.54|341.64|341.49|20
1730257410000|2024-10-30 03:03:30|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|13
1730257420000|2024-10-30 03:03:40|||||||||22
1730257430000|2024-10-30 03:03:50|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|43
1730257440000|2024-10-30 03:04:00|341.59|341.44|341.59|341.39|341.64|341.44|341.59|341.39|10
1730257450000|2024-10-30 03:04:10|341.54||341.54||341.54||341.54||0
1730257470000|2024-10-30 03:04:30|341.59|341.44|341.59|341.44|341.59|341.44|341.54|341.39|32
1730257490000|2024-10-30 03:04:50|341.49|341.39|341.49|341.34|341.54|341.39|341.49|341.29|68
1730257500000|2024-10-30 03:05:00|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|16
1730257520000|2024-10-30 03:05:20|||||||||1
1730257540000|2024-10-30 03:05:40|341.39|341.24|341.39|341.24|341.44|341.24|341.39|341.24|23
1730257550000|2024-10-30 03:05:50|341.34|341.19|341.24|341.09|341.34|341.19|341.24|341.09|41
1730257560000|2024-10-30 03:06:00|||||||||1
1730257570000|2024-10-30 03:06:10|||||||||3
1730257590000|2024-10-30 03:06:30|341.19|341.04|341.14|340.99|341.24|341.04|341.14|340.99|21
1730257600000|2024-10-30 03:06:40|341.19|341.04|341.19|341.04|341.19|341.04|341.19|340.99|16
1730257610000|2024-10-30 03:06:50|341.14|340.99|341.19|341.04|341.19|341.04|341.14|340.99|10
1730257620000|2024-10-30 03:07:00|||||||||3
1730257640000|2024-10-30 03:07:20|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|43
1730257650000|2024-10-30 03:07:30|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|9
1730257660000|2024-10-30 03:07:40|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|12
1730257680000|2024-10-30 03:08:00|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|9
1730257690000|2024-10-30 03:08:10|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|18
1730257700000|2024-10-30 03:08:20|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|7
1730257710000|2024-10-30 03:08:30|||||||||4
1730257720000|2024-10-30 03:08:40|||||||||1
1730257740000|2024-10-30 03:09:00|||||||||2
1730257750000|2024-10-30 03:09:10|||||||||1
1730257760000|2024-10-30 03:09:20|||||||||13
1730257770000|2024-10-30 03:09:30|341.39|341.19|341.39|341.24|341.39|341.24|341.39|341.19|23
1730257780000|2024-10-30 03:09:40|||||||||3
1730257790000|2024-10-30 03:09:50|||||||||1
1730257800000|2024-10-30 03:10:00|||||||||2
1730257810000|2024-10-30 03:10:10|||||||||1
1730257820000|2024-10-30 03:10:20|||||||||1
1730257830000|2024-10-30 03:10:30|||||||||5
1730257840000|2024-10-30 03:10:40|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|23
1730257850000|2024-10-30 03:10:50|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|12
1730257860000|2024-10-30 03:11:00|||||||||1
1730257880000|2024-10-30 03:11:20|341.44|341.29|341.49|341.29|341.49|341.34|341.44|341.29|30
1730257890000|2024-10-30 03:11:30|341.44||341.44||341.44||341.44||1
1730257900000|2024-10-30 03:11:40|||||||||1
1730257920000|2024-10-30 03:12:00|||||||||5
1730257940000|2024-10-30 03:12:20|341.49|341.34|341.54|341.39|341.54|341.39|341.49|341.34|32
1730257950000|2024-10-30 03:12:30|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|14
1730257960000|2024-10-30 03:12:40|||||||||1
1730257970000|2024-10-30 03:12:50|||||||||3
1730257980000|2024-10-30 03:13:00|||||||||2
1730257990000|2024-10-30 03:13:10|341.54|341.39|341.49|341.34|341.54|341.39|341.49|341.34|35
1730258000000|2024-10-30 03:13:20|||||||||1
1730258030000|2024-10-30 03:13:50|341.54|341.39|341.54|341.39|341.59|341.39|341.54|341.39|21
1730258050000|2024-10-30 03:14:10|||||||||6
1730258060000|2024-10-30 03:14:20|||||||||1
1730258070000|2024-10-30 03:14:30|341.49|341.34|341.54|341.39|341.54|341.39|341.49|341.34|15
1730258090000|2024-10-30 03:14:50|||||||||3
1730258100000|2024-10-30 03:15:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|21
1730258110000|2024-10-30 03:15:10|341.64|341.49|341.69|341.54|341.69|341.54|341.64|341.49|15
1730258120000|2024-10-30 03:15:20|341.64|341.49|341.69|341.54|341.69|341.54|341.64|341.49|10
1730258150000|2024-10-30 03:15:50|341.64|341.49|341.59|341.44|341.64|341.49|341.59|341.44|24
1730258160000|2024-10-30 03:16:00|||||||||1
1730258180000|2024-10-30 03:16:20|||||||||1
1730258200000|2024-10-30 03:16:40|341.54|341.39|341.54|341.39|341.59|341.44|341.54|341.39|35
1730258210000|2024-10-30 03:16:50|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.29|15
1730258220000|2024-10-30 03:17:00|341.44|341.29|341.49|341.34|341.49|341.34|341.44|341.29|6
1730258230000|2024-10-30 03:17:10|||||||||4
1730258250000|2024-10-30 03:17:30|341.54|341.39|341.54|341.39|341.54|341.39|341.49|341.34|38
1730258260000|2024-10-30 03:17:40|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|5
1730258270000|2024-10-30 03:17:50|||||||||1
1730258290000|2024-10-30 03:18:10|||||||||1
1730258300000|2024-10-30 03:18:20|||||||||1
1730258310000|2024-10-30 03:18:30|||||||||1
1730258320000|2024-10-30 03:18:40|||||||||13
1730258330000|2024-10-30 03:18:50|||||||||2
1730258340000|2024-10-30 03:19:00|341.54|341.39|341.49|341.34|341.54|341.39|341.49|341.34|29
1730258370000|2024-10-30 03:19:30|341.54|341.39|341.49|341.34|341.54|341.39|341.49|341.34|25
1730258380000|2024-10-30 03:19:40|341.54|341.39|341.54|341.39|341.54|341.39|341.49|341.39|3
1730258390000|2024-10-30 03:19:50|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|6
1730258400000|2024-10-30 03:20:00|||||||||3
1730258410000|2024-10-30 03:20:10|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|10
1730258420000|2024-10-30 03:20:20|||||||||4
1730258430000|2024-10-30 03:20:30|||||||||2
1730258440000|2024-10-30 03:20:40|||||||||21
1730258480000|2024-10-30 03:21:20|||||||||3
1730258500000|2024-10-30 03:21:40|||||||||4
1730258510000|2024-10-30 03:21:50|||||||||7
1730258520000|2024-10-30 03:22:00|341.39|341.24|341.34|341.19|341.39|341.24|341.34|341.19|31
1730258530000|2024-10-30 03:22:10|341.29|341.14|341.24|341.09|341.29|341.14|341.24|341.09|27
1730258540000|2024-10-30 03:22:20|341.19|341.04|341.09|340.94|341.19|341.04|341.09|340.94|33
1730258550000|2024-10-30 03:22:30|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|11
1730258560000|2024-10-30 03:22:40|||||||||2
1730258570000|2024-10-30 03:22:50||340.84||340.89||340.89||340.84|16
1730258580000|2024-10-30 03:23:00|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|33
1730258590000|2024-10-30 03:23:10|341.04|340.89|340.99|340.84|341.04|340.89|340.99|340.84|26
1730258610000|2024-10-30 03:23:30|340.94|340.79|340.94|340.74|340.94|340.79|340.94|340.74|18
1730258620000|2024-10-30 03:23:40||340.79||340.79||340.79||340.79|7
1730258630000|2024-10-30 03:23:50|||||||||2
1730258650000|2024-10-30 03:24:10|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|10
1730258670000|2024-10-30 03:24:30|340.94|340.79|340.99|340.84|340.99|340.84|340.94|340.79|43
1730258700000|2024-10-30 03:25:00|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|16
1730258710000|2024-10-30 03:25:10|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|14
1730258750000|2024-10-30 03:25:50|341.14|340.89|341.19|340.99|341.19|340.99|341.14|340.89|29
1730258760000|2024-10-30 03:26:00|341.14||341.19||341.19||341.14||2
1730258780000|2024-10-30 03:26:20|341.14|341.04|341.19|341.04|341.19|341.04|341.14|341.04|15
1730258810000|2024-10-30 03:26:50|341.24|341.09|341.29|341.14|341.29|341.14|341.24|341.09|14
1730258820000|2024-10-30 03:27:00|||||||||1
1730258840000|2024-10-30 03:27:20|341.34|341.19|341.29|341.14|341.34|341.19|341.29|341.14|11
1730258850000|2024-10-30 03:27:30|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|8
1730258870000|2024-10-30 03:27:50|341.29|341.14|341.24|341.09|341.29|341.14|341.24|341.09|6
1730258880000|2024-10-30 03:28:00|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|10
1730258900000|2024-10-30 03:28:20|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.04|8
1730258920000|2024-10-30 03:28:40||341.04||341.09||341.09||341.04|1
1730258930000|2024-10-30 03:28:50|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|16
1730258940000|2024-10-30 03:29:00|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|2
1730259000000|2024-10-30 03:30:00|||||||||9
1730259010000|2024-10-30 03:30:10|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|8
1730259020000|2024-10-30 03:30:20|||||||||1
1730259030000|2024-10-30 03:30:30|341.24|341.09|341.24|341.09|341.24|341.14|341.24|341.09|14
1730259060000|2024-10-30 03:31:00|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|9
1730259070000|2024-10-30 03:31:10|||||||||1
1730259080000|2024-10-30 03:31:20|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|16
1730259100000|2024-10-30 03:31:40|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|9
1730259110000|2024-10-30 03:31:50|||||||||1
1730259120000|2024-10-30 03:32:00|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|0
1730259130000|2024-10-30 03:32:10|||||||||7
1730259140000|2024-10-30 03:32:20|||||||||10
1730259160000|2024-10-30 03:32:40|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|14
1730259170000|2024-10-30 03:32:50|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|4
1730259190000|2024-10-30 03:33:10|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|10
1730259210000|2024-10-30 03:33:30|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|9
1730259240000|2024-10-30 03:34:00|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|13
1730259250000|2024-10-30 03:34:10|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|10
1730259260000|2024-10-30 03:34:20|||||||||1
1730259280000|2024-10-30 03:34:40|||||||||4
1730259290000|2024-10-30 03:34:50|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|7
1730259300000|2024-10-30 03:35:00|341.24|341.09|341.19|341.04|341.24|341.09|341.19|341.04|23
1730259310000|2024-10-30 03:35:10|341.14|340.99|341.14|340.94|341.14|340.99|341.14|340.94|12
1730259320000|2024-10-30 03:35:20|341.09||341.09||341.09||341.09||1
1730259330000|2024-10-30 03:35:30|341.04|340.89|340.89|340.69|341.04|340.89|340.89|340.69|37
1730259340000|2024-10-30 03:35:40|340.84|340.64|340.84|340.64|340.84|340.69|340.79|340.64|18
1730259350000|2024-10-30 03:35:50|340.79||340.79||340.79||340.79||1
1730259360000|2024-10-30 03:36:00|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|23
1730259370000|2024-10-30 03:36:10||340.64||340.69||340.69||340.64|1
1730259380000|2024-10-30 03:36:20|340.79|340.64|340.84|340.64|340.84|340.64|340.79|340.64|5
1730259390000|2024-10-30 03:36:30|340.79||340.79||340.79||340.79||1
1730259400000|2024-10-30 03:36:40|340.84||340.79||340.84||340.79||5
1730259410000|2024-10-30 03:36:50|||||||||2
1730259420000|2024-10-30 03:37:00|||||||||1
1730259430000|2024-10-30 03:37:10|||||||||1
1730259440000|2024-10-30 03:37:20|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|12
1730259450000|2024-10-30 03:37:30|||||||||1
1730259460000|2024-10-30 03:37:40|340.69|340.54|340.69|340.54|340.69|340.54|340.69|340.54|6
1730259470000|2024-10-30 03:37:50|340.74|340.49|340.74|340.59|340.74|340.59|340.74|340.49|13
1730259490000|2024-10-30 03:38:10|||||||||2
1730259500000|2024-10-30 03:38:20|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|19
1730259510000|2024-10-30 03:38:30|340.74|340.59|340.69|340.54|340.74|340.59|340.69|340.54|10
1730259530000|2024-10-30 03:38:50||340.49||340.49||340.49||340.49|2
1730259540000|2024-10-30 03:39:00|340.64|340.54|340.69|340.54|340.74|340.54|340.64|340.49|17
1730259550000|2024-10-30 03:39:10|||||||||2
1730259560000|2024-10-30 03:39:20|||||||||5
1730259570000|2024-10-30 03:39:30|||||||||3
1730259580000|2024-10-30 03:39:40|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|5
1730259600000|2024-10-30 03:40:00|340.69|340.54|340.74|340.59|340.74|340.59|340.69|340.54|14
1730259610000|2024-10-30 03:40:10|340.79|340.64|340.79|340.64|340.84|340.64|340.79|340.64|16
1730259640000|2024-10-30 03:40:40|||||||||1
1730259660000|2024-10-30 03:41:00|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.64|19
1730259670000|2024-10-30 03:41:10|340.79|340.64|340.84|340.64|340.84|340.64|340.79|340.64|3
1730259680000|2024-10-30 03:41:20|340.79||340.79||340.79||340.79||0
1730259690000|2024-10-30 03:41:30|340.74|340.59|340.79|340.59|340.79|340.59|340.74|340.59|10
1730259700000|2024-10-30 03:41:40||340.64||340.64||340.64||340.64|0
1730259760000|2024-10-30 03:42:40|||||||||1
1730259780000|2024-10-30 03:43:00|340.74|340.59|340.79|340.59|340.79|340.64|340.74|340.59|29
1730259790000|2024-10-30 03:43:10||340.64||340.64||340.64||340.64|0
1730259800000|2024-10-30 03:43:20|340.84||340.84||340.84||340.84||4
1730259810000|2024-10-30 03:43:30||340.69||340.64||340.69||340.64|0
1730259820000|2024-10-30 03:43:40|340.79||340.79||340.79||340.79||0
1730259830000|2024-10-30 03:43:50|340.84||340.84||340.84||340.84||0
1730259840000|2024-10-30 03:44:00||340.69||340.69||340.69||340.64|5
1730259850000|2024-10-30 03:44:10||340.64||340.69||340.69||340.64|16
1730259870000|2024-10-30 03:44:30|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|12
1730259880000|2024-10-30 03:44:40|340.84|340.69|340.94|340.79|340.94|340.79|340.84|340.69|11
1730259890000|2024-10-30 03:44:50|340.89|340.74|340.94|340.74|340.94|340.74|340.89|340.74|8
1730259900000|2024-10-30 03:45:00|340.89||340.89||340.89||340.89||2
1730259910000|2024-10-30 03:45:10|340.84|340.69|340.94|340.79|340.99|340.84|340.84|340.69|30
1730259920000|2024-10-30 03:45:20|340.99||340.94||340.99||340.94||0
1730259930000|2024-10-30 03:45:30|340.99|340.84|341.04|340.84|341.04|340.84|340.99|340.84|5
1730259940000|2024-10-30 03:45:40|340.99|340.89|340.99|340.79|341.04|340.89|340.99|340.79|10
1730259950000|2024-10-30 03:45:50|340.94||340.94||340.94||340.94||7
1730259960000|2024-10-30 03:46:00|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|13
1730259970000|2024-10-30 03:46:10|340.84|340.69|340.89|340.74|340.89|340.74|340.84|340.69|3
1730260010000|2024-10-30 03:46:50|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|5
1730260030000|2024-10-30 03:47:10|340.99|340.84|341.04|340.89|341.04|340.89|340.99|340.84|10
1730260040000|2024-10-30 03:47:20|||||||||5
1730260050000|2024-10-30 03:47:30|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|7
1730260060000|2024-10-30 03:47:40|341.04|340.89|341.04|340.89|341.04|340.94|341.04|340.89|9
1730260070000|2024-10-30 03:47:50|341.09|340.94|341.09|340.89|341.09|340.94|341.09|340.89|3
1730260080000|2024-10-30 03:48:00|341.04|340.94|341.04|340.89|341.04|340.94|341.04|340.89|6
1730260090000|2024-10-30 03:48:10||340.84||340.89||340.89||340.84|7
1730260100000|2024-10-30 03:48:20|340.99|340.84|341.04|340.89|341.04|340.89|340.99|340.84|4
1730260150000|2024-10-30 03:49:10|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|12
1730260170000|2024-10-30 03:49:30|341.04|340.89|341.09|340.94|341.09|340.94|341.04|340.89|7
1730260200000|2024-10-30 03:50:00|||||||||2
1730260220000|2024-10-30 03:50:20|341.04|340.89|341.04|340.84|341.04|340.89|341.04|340.84|14
1730260230000|2024-10-30 03:50:30|340.99|340.79|340.94|340.79|340.99|340.79|340.94|340.74|14
1730260260000|2024-10-30 03:51:00|340.99|340.84|341.04|340.89|341.04|340.89|340.99|340.84|32
1730260280000|2024-10-30 03:51:20|||||||||4
1730260310000|2024-10-30 03:51:50|341.09|340.94|341.04|340.89|341.09|340.94|341.04|340.89|24
1730260320000|2024-10-30 03:52:00|341.09|340.84|340.99|340.84|341.09|340.84|340.99|340.84|15
1730260330000|2024-10-30 03:52:10|340.94|340.79|340.94|340.74|340.94|340.79|340.89|340.74|10
1730260340000|2024-10-30 03:52:20|340.89||340.89||340.89||340.89||0
1730260410000|2024-10-30 03:53:30|||||||||20
1730260420000|2024-10-30 03:53:40|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|6
1730260440000|2024-10-30 03:54:00||340.64||340.69||340.69||340.64|10
1730260450000|2024-10-30 03:54:10|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|1
1730260460000|2024-10-30 03:54:20|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|6
1730260510000|2024-10-30 03:55:10|340.89|340.74|340.94|340.74|340.94|340.74|340.89|340.69|27
1730260520000|2024-10-30 03:55:20|340.89||340.89||340.89||340.89||0
1730260540000|2024-10-30 03:55:40|340.94||340.89||340.94||340.89||10
1730260550000|2024-10-30 03:55:50|340.94|340.69|340.89|340.69|340.94|340.69|340.89|340.69|9
1730260560000|2024-10-30 03:56:00|340.84|340.74|340.89|340.69|340.89|340.74|340.84|340.69|6
1730260570000|2024-10-30 03:56:10|340.84||340.84||340.84||340.84||0
1730260580000|2024-10-30 03:56:20|340.89|340.74|340.89|340.74|340.89|340.74|340.84|340.74|6
1730260590000|2024-10-30 03:56:30|340.94|340.79|340.99|340.84|340.99|340.84|340.94|340.74|16
1730260600000|2024-10-30 03:56:40|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|6
1730260610000|2024-10-30 03:56:50|340.99||340.94||340.99||340.94||4
1730260640000|2024-10-30 03:57:20|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|14
1730260650000|2024-10-30 03:57:30|||||||||3
1730260710000|2024-10-30 03:58:30|||||||||4
1730260720000|2024-10-30 03:58:40|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|10
1730260730000|2024-10-30 03:58:50|||||||||1
1730260740000|2024-10-30 03:59:00|||||||||4
1730260760000|2024-10-30 03:59:20|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|21
1730260770000|2024-10-30 03:59:30|||||||||1
1730260780000|2024-10-30 03:59:40|341.04||341.04||341.04||341.04||5
1730260790000|2024-10-30 03:59:50||340.89||340.89||340.89||340.89|0
1730260800000|2024-10-30 04:00:00|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|11
1730260820000|2024-10-30 04:00:20||340.79||340.79||340.79||340.79|6
1730260830000|2024-10-30 04:00:30|340.94||340.94||340.94||340.94||0
1730260850000|2024-10-30 04:00:50|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|8
1730260860000|2024-10-30 04:01:00|||||||||3
1730260870000|2024-10-30 04:01:10|||||||||2
1730260910000|2024-10-30 04:01:50|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|6
1730260920000|2024-10-30 04:02:00|340.99||340.94||340.99||340.94||4
1730260980000|2024-10-30 04:03:00|340.89|340.74|340.94|340.79|340.94|340.79|340.89|340.74|24
1730261120000|2024-10-30 04:05:20|||||||||1
1730261150000|2024-10-30 04:05:50|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|12
1730261160000|2024-10-30 04:06:00|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|7
1730261170000|2024-10-30 04:06:10|||||||||1
1730261180000|2024-10-30 04:06:20|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|23
1730261190000|2024-10-30 04:06:30|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|15
1730261200000|2024-10-30 04:06:40|340.89|340.74|340.89|340.74|340.89|340.79|340.89|340.74|7
1730261210000|2024-10-30 04:06:50|340.94|340.79|340.94|340.79|340.94|340.79|340.89|340.79|10
1730261220000|2024-10-30 04:07:00|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|11
1730261230000|2024-10-30 04:07:10|340.84|340.69|340.89|340.74|340.89|340.74|340.84|340.69|8
1730261240000|2024-10-30 04:07:20|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|9
1730261250000|2024-10-30 04:07:30|||||||||1
1730261280000|2024-10-30 04:08:00|340.89|340.74|340.94|340.79|340.94|340.79|340.89|340.74|25
1730261290000|2024-10-30 04:08:10|||||||||1
1730261300000|2024-10-30 04:08:20|||||||||3
1730261340000|2024-10-30 04:09:00|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.79|16
1730261420000|2024-10-30 04:10:20|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.84|25
1730261480000|2024-10-30 04:11:20|341.09|340.94|341.14|340.94|341.14|340.99|341.09|340.94|18
1730261490000|2024-10-30 04:11:30|341.09||341.09||341.09||341.09||6
1730261530000|2024-10-30 04:12:10|341.14|340.99|341.19|340.99|341.19|340.99|341.14|340.99|9
1730261540000|2024-10-30 04:12:20||341.04||341.04||341.04||341.04|2
1730261560000|2024-10-30 04:12:40|341.24|341.09|341.29|341.14|341.29|341.14|341.24|341.09|22
1730261590000|2024-10-30 04:13:10|||||||||4
1730261610000|2024-10-30 04:13:30|||||||||2
1730261630000|2024-10-30 04:13:50|||||||||1
1730261650000|2024-10-30 04:14:10|||||||||4
1730261670000|2024-10-30 04:14:30|||||||||1
1730261690000|2024-10-30 04:14:50|341.34|341.19|341.34|341.14|341.34|341.19|341.34|341.14|24
1730261700000|2024-10-30 04:15:00|341.29|341.09|341.19|341.04|341.29|341.09|341.19|341.04|40
1730261720000|2024-10-30 04:15:20|||||||||1
1730261840000|2024-10-30 04:17:20|||||||||2
1730261860000|2024-10-30 04:17:40|||||||||1
1730261870000|2024-10-30 04:17:50|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|17
1730261900000|2024-10-30 04:18:20|||||||||2
1730261930000|2024-10-30 04:18:50|||||||||4
1730261950000|2024-10-30 04:19:10|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|17
1730261960000|2024-10-30 04:19:20|341.29||341.29||341.29||341.29||0
1730261970000|2024-10-30 04:19:30|||||||||9
1730261990000|2024-10-30 04:19:50|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|27
1730262030000|2024-10-30 04:20:30|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|16
1730262050000|2024-10-30 04:20:50|341.14|340.99|341.09|340.94|341.14|340.99|341.09|340.94|12
1730262060000|2024-10-30 04:21:00|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|1
1730262070000|2024-10-30 04:21:10|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|10
1730262110000|2024-10-30 04:21:50|||||||||1
1730262130000|2024-10-30 04:22:10|||||||||1
1730262150000|2024-10-30 04:22:30|341.04|340.89|341.09|340.89|341.09|340.94|341.04|340.89|8
1730262160000|2024-10-30 04:22:40|341.04|340.84|340.99|340.84|341.04|340.89|340.99|340.84|10
1730262170000|2024-10-30 04:22:50|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|9
1730262230000|2024-10-30 04:23:50|||||||||2
1730262250000|2024-10-30 04:24:10|341.09||341.09||341.09||341.09||0
1730262260000|2024-10-30 04:24:20|341.14|340.94|341.14|340.99|341.14|340.99|341.09|340.94|16
1730262280000|2024-10-30 04:24:40|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|6
1730262330000|2024-10-30 04:25:30|||||||||1
1730262360000|2024-10-30 04:26:00|||||||||1
1730262410000|2024-10-30 04:26:50|||||||||14
1730262470000|2024-10-30 04:27:50|||||||||5
1730262510000|2024-10-30 04:28:30|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|7
1730262560000|2024-10-30 04:29:20|341.29|341.14|341.34|341.19|341.34|341.19|341.29|341.14|7
1730262570000|2024-10-30 04:29:30|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|1
1730262590000|2024-10-30 04:29:50|341.44||341.39||341.44||341.39||8
1730262610000|2024-10-30 04:30:10|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|5
1730262620000|2024-10-30 04:30:20|||||||||1
1730262630000|2024-10-30 04:30:30|||||||||12
1730262640000|2024-10-30 04:30:40|||||||||1
1730262650000|2024-10-30 04:30:50|||||||||2
1730262660000|2024-10-30 04:31:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|13
1730262670000|2024-10-30 04:31:10|||||||||1
1730262710000|2024-10-30 04:31:50|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|28
1730262720000|2024-10-30 04:32:00|||||||||1
1730262730000|2024-10-30 04:32:10|||||||||4
1730262780000|2024-10-30 04:33:00|341.49|341.34|341.44|341.29|341.49|341.34|341.44|341.29|20
1730262790000|2024-10-30 04:33:10|341.49||341.49||341.49||341.49||16
1730262800000|2024-10-30 04:33:20||341.34||341.34||341.34||341.34|0
1730262830000|2024-10-30 04:33:50|||||||||3
1730262840000|2024-10-30 04:34:00|341.54|341.39|341.54|341.34|341.59|341.39|341.49|341.34|30
1730262850000|2024-10-30 04:34:10|341.49|341.39|341.49|341.34|341.49|341.39|341.49|341.34|7
1730262860000|2024-10-30 04:34:20|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.29|13
1730262870000|2024-10-30 04:34:30|341.44||341.44||341.44||341.44||0
1730262920000|2024-10-30 04:35:20|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|15
1730262930000|2024-10-30 04:35:30|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|7
1730262950000|2024-10-30 04:35:50|341.29|341.14|341.39|341.19|341.39|341.24|341.29|341.14|26
1730262960000|2024-10-30 04:36:00|341.34||341.34||341.34||341.34||1
1730263010000|2024-10-30 04:36:50|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|9
1730263020000|2024-10-30 04:37:00|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|12
1730263080000|2024-10-30 04:38:00|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|8
1730263090000|2024-10-30 04:38:10|||||||||4
1730263100000|2024-10-30 04:38:20|341.34|341.19|341.34|341.19|341.39|341.19|341.34|341.19|15
1730263200000|2024-10-30 04:40:00|||||||||3
1730263220000|2024-10-30 04:40:20|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|13
1730263230000|2024-10-30 04:40:30|341.34|341.19|341.34|341.19|341.34|341.24|341.34|341.19|16
1730263240000|2024-10-30 04:40:40|||||||||7
1730263250000|2024-10-30 04:40:50|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|9
1730263260000|2024-10-30 04:41:00|341.24|341.09|341.24|341.09|341.24|341.14|341.24|341.09|9
1730263290000|2024-10-30 04:41:30|||||||||1
1730263320000|2024-10-30 04:42:00|||||||||1
1730263370000|2024-10-30 04:42:50|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|21
1730263380000|2024-10-30 04:43:00|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|10
1730263400000|2024-10-30 04:43:20||341.04||341.09||341.09||341.04|4
1730263410000|2024-10-30 04:43:30|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|18
1730263420000|2024-10-30 04:43:40|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|9
1730263430000|2024-10-30 04:43:50|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|2
1730263450000|2024-10-30 04:44:10|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|11
1730263460000|2024-10-30 04:44:20|341.19|341.04|341.19|341.04|341.19|341.04|341.19|340.99|14
1730263470000|2024-10-30 04:44:30|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|6
1730263490000|2024-10-30 04:44:50|341.19|341.04|341.24|341.04|341.24|341.09|341.14|341.04|33
1730263500000|2024-10-30 04:45:00|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|1
1730263510000|2024-10-30 04:45:10||341.04||341.04||341.04||341.04|0
1730263650000|2024-10-30 04:47:30|||||||||2
1730263660000|2024-10-30 04:47:40|341.24|341.09|341.29|341.09|341.29|341.14|341.24|341.09|30
1730263670000|2024-10-30 04:47:50|341.24||341.24||341.24||341.24||3
1730263690000|2024-10-30 04:48:10|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|17
1730263700000|2024-10-30 04:48:20|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|1
1730263720000|2024-10-30 04:48:40|||||||||4
1730263770000|2024-10-30 04:49:30|||||||||4
1730263800000|2024-10-30 04:50:00|||||||||2
1730263820000|2024-10-30 04:50:20|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|18
1730263840000|2024-10-30 04:50:40|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|20
1730263850000|2024-10-30 04:50:50|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|16
1730263860000|2024-10-30 04:51:00|||||||||7
1730263870000|2024-10-30 04:51:10|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|6
1730263880000|2024-10-30 04:51:20|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|5
1730263890000|2024-10-30 04:51:30|340.94|340.79|340.99|340.84|340.99|340.84|340.94|340.79|10
1730263900000|2024-10-30 04:51:40|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|3
1730263910000|2024-10-30 04:51:50|340.99|340.84|340.99|340.79|340.99|340.84|340.99|340.79|11
1730263920000|2024-10-30 04:52:00||340.84||340.84||340.84||340.84|4
1730263930000|2024-10-30 04:52:10|340.94|340.79|340.94|340.79|340.94|340.84|340.94|340.79|5
1730263940000|2024-10-30 04:52:20|||||||||1
1730263960000|2024-10-30 04:52:40|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|7
1730263970000|2024-10-30 04:52:50|||||||||7
1730263980000|2024-10-30 04:53:00|||||||||2
1730264020000|2024-10-30 04:53:40|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|16
1730264040000|2024-10-30 04:54:00|||||||||4
1730264050000|2024-10-30 04:54:10|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|18
1730264070000|2024-10-30 04:54:30|||||||||8
1730264080000|2024-10-30 04:54:40|340.94|340.79|340.99|340.79|340.99|340.79|340.94|340.79|7
1730264090000|2024-10-30 04:54:50|340.94||340.94||340.94||340.94||0
1730264100000|2024-10-30 04:55:00|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|10
1730264120000|2024-10-30 04:55:20|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|10
1730264130000|2024-10-30 04:55:30|340.99|340.84|340.99|340.79|340.99|340.84|340.99|340.79|11
1730264140000|2024-10-30 04:55:40|340.94||340.94||340.94||340.94||0
1730264160000|2024-10-30 04:56:00|||||||||1
1730264170000|2024-10-30 04:56:10|||||||||1
1730264190000|2024-10-30 04:56:30|||||||||1
1730264210000|2024-10-30 04:56:50|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|7
1730264250000|2024-10-30 04:57:30|||||||||3
1730264280000|2024-10-30 04:58:00|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|8
1730264290000|2024-10-30 04:58:10|||||||||7
1730264300000|2024-10-30 04:58:20|||||||||2
1730264360000|2024-10-30 04:59:20|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|17
1730264370000|2024-10-30 04:59:30|||||||||13
1730264380000|2024-10-30 04:59:40|341.14||341.09||341.14||341.09||1
1730264390000|2024-10-30 04:59:50|341.14|340.99|341.09|340.94|341.14|340.99|341.09|340.94|22
1730264400000|2024-10-30 05:00:00|341.04|340.89|340.94|340.79|341.04|340.89|340.89|340.74|56
1730264410000|2024-10-30 05:00:10|340.89|340.74|340.89|340.74|340.89|340.79|340.89|340.74|2
1730264420000|2024-10-30 05:00:20|||||||||12
1730264430000|2024-10-30 05:00:30|340.94|340.79|340.94|340.79|340.99|340.84|340.94|340.79|21
1730264440000|2024-10-30 05:00:40|340.99|340.84|340.99|340.84|341.04|340.89|340.94|340.84|18
1730264450000|2024-10-30 05:00:50|341.04|340.89|341.04|340.84|341.04|340.89|340.99|340.84|2
1730264460000|2024-10-30 05:01:00||340.89||340.89||340.89||340.89|4
1730264470000|2024-10-30 05:01:10|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|9
1730264490000|2024-10-30 05:01:30|341.04|340.89|341.04|340.89|341.09|340.89|341.04|340.89|6
1730264500000|2024-10-30 05:01:40|341.09||341.04||341.09||341.04||3
1730264520000|2024-10-30 05:02:00|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.89|6
1730264530000|2024-10-30 05:02:10|||||||||2
1730264540000|2024-10-30 05:02:20|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|8
1730264550000|2024-10-30 05:02:30|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|6
1730264590000|2024-10-30 05:03:10|||||||||4
1730264600000|2024-10-30 05:03:20|341.24|341.09|341.09|340.94|341.24|341.09|341.09|340.94|52
1730264610000|2024-10-30 05:03:30|341.04|340.89|341.04|340.89|341.09|340.89|341.04|340.89|2
1730264620000|2024-10-30 05:03:40|341.09||341.09||341.09||341.04||0
1730264630000|2024-10-30 05:03:50|341.04||341.04||341.04||341.04||0
1730264640000|2024-10-30 05:04:00|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|6
1730264650000|2024-10-30 05:04:10||340.79||340.79||340.79||340.79|8
1730264660000|2024-10-30 05:04:20||340.84||340.79||340.84||340.79|0
1730264680000|2024-10-30 05:04:40||340.84||340.79||340.84||340.79|0
1730264690000|2024-10-30 05:04:50|340.94||340.94||340.94||340.94||0
1730264700000|2024-10-30 05:05:00|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.79|6
1730264710000|2024-10-30 05:05:10|340.94|340.79|340.94|340.79|340.99|340.79|340.94|340.79|5
1730264720000|2024-10-30 05:05:20|340.99|340.84|341.04|340.84|341.04|340.84|340.99|340.84|22
1730264730000|2024-10-30 05:05:30|340.99|340.89|341.04|340.84|341.04|340.89|340.99|340.84|5
1730264740000|2024-10-30 05:05:40|340.99||340.99||341.04||340.99||0
1730264760000|2024-10-30 05:06:00|341.04||340.99||341.04||340.99||0
1730264780000|2024-10-30 05:06:20|341.04|340.89|340.99|340.84|341.04|340.89|340.99|340.84|13
1730264790000|2024-10-30 05:06:30|341.04||340.99||341.04||340.99||1
1730264800000|2024-10-30 05:06:40|341.04|340.89|341.04|340.84|341.04|340.89|340.99|340.84|3
1730264810000|2024-10-30 05:06:50|340.99|340.89|341.04|340.89|341.04|340.89|340.99|340.84|1
1730264820000|2024-10-30 05:07:00|341.09|340.84|341.09|340.94|341.19|340.99|341.09|340.84|20
1730264830000|2024-10-30 05:07:10||340.89||340.89||340.94||340.89|13
1730264840000|2024-10-30 05:07:20|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|6
1730264850000|2024-10-30 05:07:30|341.19|340.99|341.19|340.99|341.19|340.99|341.14|340.99|9
1730264860000|2024-10-30 05:07:40|341.14|341.04|341.14|340.99|341.14|341.04|341.14|340.99|1
1730264880000|2024-10-30 05:08:00|341.19|341.04|341.19|341.04|341.19|341.04|341.19|340.99|4
1730264890000|2024-10-30 05:08:10|341.24||341.19||341.24||341.19||0
1730264900000|2024-10-30 05:08:20|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|19
1730264920000|2024-10-30 05:08:40|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|6
1730264930000|2024-10-30 05:08:50||340.99||341.04||341.04||340.99|0
1730265010000|2024-10-30 05:10:10|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|10
1730265020000|2024-10-30 05:10:20|||||||||6
1730265040000|2024-10-30 05:10:40|||||||||7
1730265060000|2024-10-30 05:11:00|341.29||341.29||341.29||341.29||6
1730265070000|2024-10-30 05:11:10|341.24||341.24||341.29||341.24||0
1730265080000|2024-10-30 05:11:20|||||||||2
1730265100000|2024-10-30 05:11:40|341.29||341.24||341.29||341.24||6
1730265120000|2024-10-30 05:12:00|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|22
1730265130000|2024-10-30 05:12:10|341.24||341.24||341.24||341.19||8
1730265140000|2024-10-30 05:12:20|341.19|341.09|341.24|341.04|341.24|341.09|341.19|341.04|3
1730265150000|2024-10-30 05:12:30|341.19||341.19||341.19||341.19||0
1730265190000|2024-10-30 05:13:10|341.24||341.24||341.24||341.24||0
1730265200000|2024-10-30 05:13:20||341.09||341.09||341.09||341.09|8
1730265210000|2024-10-30 05:13:30|341.29||341.29||341.29||341.29||0
1730265220000|2024-10-30 05:13:40||341.14||341.14||341.14||341.14|2
1730265240000|2024-10-30 05:14:00|||||||||4
1730265250000|2024-10-30 05:14:10|||||||||3
1730265270000|2024-10-30 05:14:30|341.34|341.19|341.39|341.24|341.39|341.24|341.34|341.19|16
1730265280000|2024-10-30 05:14:40|||||||||10
1730265290000|2024-10-30 05:14:50||341.19||341.19||341.19||341.19|18
1730265300000|2024-10-30 05:15:00|341.34|341.14|341.34|341.14|341.39|341.19|341.34|341.14|11
1730265310000|2024-10-30 05:15:10|341.29|341.09|341.29|341.14|341.29|341.14|341.29|341.09|8
1730265320000|2024-10-30 05:15:20|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|4
1730265330000|2024-10-30 05:15:30|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|2
1730265340000|2024-10-30 05:15:40|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|10
1730265350000|2024-10-30 05:15:50|||||||||1
1730265380000|2024-10-30 05:16:20|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|7
1730265390000|2024-10-30 05:16:30|341.34|341.19|341.34|341.14|341.34|341.19|341.29|341.14|9
1730265400000|2024-10-30 05:16:40|341.29|341.19|341.34|341.19|341.34|341.19|341.29|341.14|7
1730265410000|2024-10-30 05:16:50|341.39|341.14|341.29|341.09|341.39|341.14|341.29|341.09|31
1730265420000|2024-10-30 05:17:00|341.24||341.29||341.29||341.24||0
1730265430000|2024-10-30 05:17:10|341.24||341.29||341.29||341.24||0
1730265440000|2024-10-30 05:17:20|341.24||341.24||341.29||341.24||0
1730265470000|2024-10-30 05:17:50|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|5
1730265480000|2024-10-30 05:18:00|341.34|341.19|341.34|341.14|341.34|341.19|341.34|341.14|0
1730265490000|2024-10-30 05:18:10||341.19||341.14||341.19||341.14|0
1730265500000|2024-10-30 05:18:20||341.19||341.19||341.19||341.19|0
1730265530000|2024-10-30 05:18:50||341.14||341.14||341.14||341.14|9
1730265540000|2024-10-30 05:19:00|341.39|341.19|341.39|341.24|341.39|341.24|341.39|341.14|6
1730265560000|2024-10-30 05:19:20|||||||||3
1730265580000|2024-10-30 05:19:40|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|9
1730265600000|2024-10-30 05:20:00|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|7
1730265610000|2024-10-30 05:20:10|341.39||341.39||341.39||341.39||0
1730265620000|2024-10-30 05:20:20|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|5
1730265640000|2024-10-30 05:20:40|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|13
1730265660000|2024-10-30 05:21:00|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.14|14
1730265690000|2024-10-30 05:21:30|341.29|341.14|341.29|341.14|341.34|341.14|341.29|341.14|2
1730265710000|2024-10-30 05:21:50|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|7
1730265720000|2024-10-30 05:22:00|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|0
1730265730000|2024-10-30 05:22:10||341.24||341.19||341.24||341.19|0
1730265740000|2024-10-30 05:22:20|341.34|341.24|341.39|341.19|341.39|341.24|341.34|341.19|1
1730265750000|2024-10-30 05:22:30|341.34|341.24|341.39|341.24|341.39|341.24|341.34|341.24|3
1730265790000|2024-10-30 05:23:10|||||||||4
1730265810000|2024-10-30 05:23:30|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|5
1730265840000|2024-10-30 05:24:00|341.49|341.34|341.59|341.39|341.59|341.39|341.49|341.34|14
1730265850000|2024-10-30 05:24:10|341.64|341.44|341.64|341.44|341.64|341.49|341.64|341.44|19
1730265860000|2024-10-30 05:24:20|341.59|341.39|341.59|341.39|341.59|341.39|341.54|341.39|19
1730265870000|2024-10-30 05:24:30|341.54||341.54||341.59||341.54||0
1730265880000|2024-10-30 05:24:40|341.59||341.59||341.59||341.54||2
1730265890000|2024-10-30 05:24:50|341.54||341.54||341.54||341.54||0
1730265900000|2024-10-30 05:25:00|||||||||3
1730265910000|2024-10-30 05:25:10|||||||||18
1730265920000|2024-10-30 05:25:20|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|1
1730265970000|2024-10-30 05:26:10|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|15
1730265980000|2024-10-30 05:26:20|||||||||1
1730265990000|2024-10-30 05:26:30|||||||||4
1730266020000|2024-10-30 05:27:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|10
1730266030000|2024-10-30 05:27:10|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|12
1730266060000|2024-10-30 05:27:40|||||||||12
1730266100000|2024-10-30 05:28:20|341.59||341.59||341.59||341.59||20
1730266110000|2024-10-30 05:28:30|341.64|341.44|341.64|341.44|341.64|341.49|341.64|341.44|3
1730266120000|2024-10-30 05:28:40|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|2
1730266130000|2024-10-30 05:28:50|341.74|341.54|341.74|341.54|341.74|341.59|341.74|341.54|2
1730266140000|2024-10-30 05:29:00|341.69||341.74||341.74||341.69||0
1730266150000|2024-10-30 05:29:10|341.69|341.59|341.74|341.59|341.74|341.59|341.69|341.59|1
1730266160000|2024-10-30 05:29:20|341.79|341.64|341.74|341.59|341.79|341.64|341.74|341.59|11
1730266170000|2024-10-30 05:29:30|341.79|341.64|341.69|341.54|341.79|341.64|341.69|341.54|11
1730266180000|2024-10-30 05:29:40|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|9
1730266210000|2024-10-30 05:30:10|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|13
1730266220000|2024-10-30 05:30:20|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|9
1730266260000|2024-10-30 05:31:00|341.69|341.54|341.69|341.49|341.69|341.54|341.64|341.49|10
1730266270000|2024-10-30 05:31:10|341.64|341.54|341.64|341.49|341.64|341.54|341.64|341.49|2
1730266300000|2024-10-30 05:31:40|341.69||341.64||341.69||341.64||4
1730266310000|2024-10-30 05:31:50|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|4
1730266320000|2024-10-30 05:32:00|||||||||3
1730266330000|2024-10-30 05:32:10|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|13
1730266340000|2024-10-30 05:32:20|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|6
1730266350000|2024-10-30 05:32:30|341.74||341.69||341.74||341.69||7
1730266380000|2024-10-30 05:33:00|||||||||2
1730266400000|2024-10-30 05:33:20|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|9
1730266410000|2024-10-30 05:33:30|||||||||2
1730266420000|2024-10-30 05:33:40|||||||||1
1730266440000|2024-10-30 05:34:00|341.79||341.79||341.79||341.79||6
1730266450000|2024-10-30 05:34:10|341.74|341.64|341.79|341.59|341.79|341.64|341.74|341.59|0
1730266460000|2024-10-30 05:34:20||341.64||341.64||341.64||341.59|0
1730266470000|2024-10-30 05:34:30|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|17
1730266480000|2024-10-30 05:34:40|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|3
1730266490000|2024-10-30 05:34:50|341.94|341.79|341.94|341.79|341.99|341.79|341.94|341.79|23
1730266500000|2024-10-30 05:35:00||341.74||341.79||341.79||341.74|33
1730266510000|2024-10-30 05:35:10||341.74||341.79||341.79||341.74|8
1730266520000|2024-10-30 05:35:20|341.89|341.74|341.89|341.74|341.94|341.79|341.89|341.74|21
1730266550000|2024-10-30 05:35:50|341.84|341.69|341.89|341.74|341.89|341.74|341.84|341.69|22
1730266560000|2024-10-30 05:36:00|341.84|341.69|341.89|341.74|341.89|341.74|341.84|341.69|0
1730266570000|2024-10-30 05:36:10|||||||||6
1730266590000|2024-10-30 05:36:30|||||||||2
1730266610000|2024-10-30 05:36:50|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|8
1730266640000|2024-10-30 05:37:20|||||||||1
1730266650000|2024-10-30 05:37:30|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.79|27
1730266660000|2024-10-30 05:37:40|341.94|341.79|341.99|341.79|341.99|341.84|341.94|341.79|68
1730266670000|2024-10-30 05:37:50|341.94|341.84|341.99|341.79|341.99|341.84|341.94|341.79|6
1730266680000|2024-10-30 05:38:00|341.94|341.74|341.84|341.69|341.94|341.74|341.84|341.69|14
1730266690000|2024-10-30 05:38:10|||||||||1
1730266720000|2024-10-30 05:38:40|341.79|341.64|341.84|341.69|341.84|341.69|341.79|341.64|15
1730266730000|2024-10-30 05:38:50|||||||||4
1730266740000|2024-10-30 05:39:00|341.89||341.84||341.89||341.84||1
1730266750000|2024-10-30 05:39:10|||||||||1
1730266800000|2024-10-30 05:40:00|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|7
1730266820000|2024-10-30 05:40:20|341.84|341.69|341.89|341.74|341.89|341.74|341.84|341.69|14
1730266830000|2024-10-30 05:40:30|341.84|341.69|341.89|341.74|341.89|341.74|341.84|341.69|2
1730266860000|2024-10-30 05:41:00|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|16
1730266910000|2024-10-30 05:41:50|||||||||2
1730266920000|2024-10-30 05:42:00|||||||||3
1730266940000|2024-10-30 05:42:20|||||||||1
1730266960000|2024-10-30 05:42:40|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|8
1730266980000|2024-10-30 05:43:00|342.04||342.04||342.04||342.04||12
1730267000000|2024-10-30 05:43:20|341.99||341.99||342.04||341.99||0
1730267010000|2024-10-30 05:43:30|||||||||1
1730267030000|2024-10-30 05:43:50|342.04||341.99||342.04||341.99||4
1730267040000|2024-10-30 05:44:00|||||||||2
1730267060000|2024-10-30 05:44:20|||||||||1
1730267070000|2024-10-30 05:44:30|||||||||3
1730267080000|2024-10-30 05:44:40|||||||||1
1730267110000|2024-10-30 05:45:10|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|6
1730267120000|2024-10-30 05:45:20|||||||||2
1730267130000|2024-10-30 05:45:30|342.09||342.09||342.09||342.09||0
1730267140000|2024-10-30 05:45:40|342.04|341.94|342.04|341.89|342.04|341.94|342.04|341.89|15
1730267150000|2024-10-30 05:45:50|342.09||342.04||342.09||342.04||1
1730267190000|2024-10-30 05:46:30|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|36
1730267200000|2024-10-30 05:46:40|||||||||3
1730267210000|2024-10-30 05:46:50||341.79||341.79||341.79||341.79|6
1730267220000|2024-10-30 05:47:00|341.94|341.84|341.94|341.79|341.94|341.84|341.94|341.79|0
1730267260000|2024-10-30 05:47:40|341.89|341.74|341.94|341.79|341.94|341.79|341.89|341.74|19
1730267290000|2024-10-30 05:48:10|||||||||1
1730267300000|2024-10-30 05:48:20|||||||||1
1730267340000|2024-10-30 05:49:00|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|10
1730267400000|2024-10-30 05:50:00|341.94||341.89||341.94||341.89||20
1730267420000|2024-10-30 05:50:20|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|8
1730267460000|2024-10-30 05:51:00|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|12
1730267500000|2024-10-30 05:51:40|||||||||2
1730267510000|2024-10-30 05:51:50|||||||||4
1730267520000|2024-10-30 05:52:00|341.94||341.94||341.94||341.94||11
1730267530000|2024-10-30 05:52:10|341.89|341.79|341.94|341.79|341.94|341.79|341.89|341.74|1
1730267550000|2024-10-30 05:52:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|8
1730267560000|2024-10-30 05:52:40|341.84|341.69|341.84|341.69|341.89|341.69|341.84|341.69|16
1730267570000|2024-10-30 05:52:50|||||||||4
1730267580000|2024-10-30 05:53:00|341.79|341.64|341.84|341.69|341.84|341.69|341.79|341.64|6
1730267590000|2024-10-30 05:53:10|||||||||1
1730267670000|2024-10-30 05:54:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|13
1730267690000|2024-10-30 05:54:50|||||||||1
1730267710000|2024-10-30 05:55:10|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|7
1730267720000|2024-10-30 05:55:20|||||||||1
1730267740000|2024-10-30 05:55:40|||||||||1
1730267780000|2024-10-30 05:56:20||341.74||341.79||341.79||341.74|25
1730267800000|2024-10-30 05:56:40|||||||||2
1730267810000|2024-10-30 05:56:50|||||||||1
1730267840000|2024-10-30 05:57:20|||||||||2
1730267860000|2024-10-30 05:57:40|||||||||2
1730267870000|2024-10-30 05:57:50|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|14
1730267880000|2024-10-30 05:58:00|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|5
1730267890000|2024-10-30 05:58:10|341.99||341.99||341.99||341.99||1
1730267900000|2024-10-30 05:58:20|341.94||341.94||341.94||341.94||0
1730267910000|2024-10-30 05:58:30|341.99||341.99||341.99||341.94||0
1730267920000|2024-10-30 05:58:40||341.84||341.84||341.84||341.84|0
1730267930000|2024-10-30 05:58:50|||||||||4
1730267970000|2024-10-30 05:59:30|||||||||1
1730267990000|2024-10-30 05:59:50|342.04||341.99||342.04||341.99||8
1730268000000|2024-10-30 06:00:00|341.94|341.79|341.99|341.84|341.99|341.84|341.94|341.79|19
1730268010000|2024-10-30 06:00:10|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|24
1730268020000|2024-10-30 06:00:20|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|19
1730268030000|2024-10-30 06:00:30|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|23
1730268040000|2024-10-30 06:00:40|342.14|341.99|342.19|342.04|342.19|342.04|342.14|341.99|16
1730268070000|2024-10-30 06:01:10|342.24|342.09|342.29|342.14|342.29|342.14|342.24|342.09|20
1730268080000|2024-10-30 06:01:20|||||||||2
1730268120000|2024-10-30 06:02:00|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|19
1730268130000|2024-10-30 06:02:10|||||||||25
1730268150000|2024-10-30 06:02:30|||||||||2
1730268160000|2024-10-30 06:02:40|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|7
1730268180000|2024-10-30 06:03:00|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|8
1730268210000|2024-10-30 06:03:30|||||||||3
1730268240000|2024-10-30 06:04:00|||||||||1
1730268250000|2024-10-30 06:04:10|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|11
1730268270000|2024-10-30 06:04:30|||||||||1
1730268280000|2024-10-30 06:04:40|||||||||3
1730268290000|2024-10-30 06:04:50|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|20
1730268300000|2024-10-30 06:05:00|||||||||1
1730268310000|2024-10-30 06:05:10|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|7
1730268320000|2024-10-30 06:05:20|342.34||342.29||342.34||342.29||5
1730268330000|2024-10-30 06:05:30|342.34||342.34||342.34||342.34||0
1730268340000|2024-10-30 06:05:40||342.19||342.19||342.19||342.19|0
1730268350000|2024-10-30 06:05:50|||||||||2
1730268360000|2024-10-30 06:06:00||342.14||342.14||342.19||342.14|28
1730268370000|2024-10-30 06:06:10||342.19||342.14||342.19||342.14|2
1730268380000|2024-10-30 06:06:20|342.29||342.34||342.34||342.29||1
1730268390000|2024-10-30 06:06:30|342.29|342.19|342.29|342.14|342.34|342.19|342.29|342.14|5
1730268400000|2024-10-30 06:06:40|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|5
1730268420000|2024-10-30 06:07:00|||||||||4
1730268440000|2024-10-30 06:07:20||342.14||342.19||342.19||342.14|12
1730268450000|2024-10-30 06:07:30|342.39||342.39||342.39||342.39||2
1730268460000|2024-10-30 06:07:40||342.24||342.19||342.24||342.19|8
1730268470000|2024-10-30 06:07:50|||||||||5
1730268480000|2024-10-30 06:08:00|342.34||342.34||342.39||342.34||0
1730268490000|2024-10-30 06:08:10|||||||||1
1730268500000|2024-10-30 06:08:20|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|7
1730268540000|2024-10-30 06:09:00|||||||||4
1730268560000|2024-10-30 06:09:20|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|5
1730268570000|2024-10-30 06:09:30||342.14||342.19||342.19||342.14|5
1730268600000|2024-10-30 06:10:00|342.39||342.39||342.39||342.39||16
1730268610000|2024-10-30 06:10:10|342.34||342.34||342.34||342.34||0
1730268620000|2024-10-30 06:10:20|342.39|342.24|342.39|342.24|342.39|342.24|342.34|342.24|4
1730268640000|2024-10-30 06:10:40|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|5
1730268660000|2024-10-30 06:11:00|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|12
1730268740000|2024-10-30 06:12:20|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|8
1730268760000|2024-10-30 06:12:40|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|6
1730268780000|2024-10-30 06:13:00|342.54||342.54||342.54||342.54||3
1730268790000|2024-10-30 06:13:10||342.39||342.39||342.39||342.39|1
1730268810000|2024-10-30 06:13:30|||||||||2
1730268830000|2024-10-30 06:13:50|342.59|342.34|342.49|342.34|342.59|342.34|342.49|342.34|18
1730268840000|2024-10-30 06:14:00|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|5
1730268860000|2024-10-30 06:14:20|||||||||3
1730268870000|2024-10-30 06:14:30|||||||||7
1730268900000|2024-10-30 06:15:00|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|8
1730268910000|2024-10-30 06:15:10|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|6
1730268920000|2024-10-30 06:15:20|342.59|342.44|342.64|342.49|342.64|342.49|342.59|342.44|3
1730268930000|2024-10-30 06:15:30|||||||||1
1730268940000|2024-10-30 06:15:40|342.59|342.44|342.54|342.39|342.59|342.44|342.54|342.39|8
1730269020000|2024-10-30 06:17:00|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|10
1730269040000|2024-10-30 06:17:20||342.29||342.34||342.34||342.29|15
1730269050000|2024-10-30 06:17:30|342.44|342.29|342.44|342.29|342.44|342.34|342.44|342.29|2
1730269060000|2024-10-30 06:17:40|||||||||11
1730269070000|2024-10-30 06:17:50|||||||||4
1730269080000|2024-10-30 06:18:00|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|2
1730269110000|2024-10-30 06:18:30|342.44|342.29|342.44|342.29|342.49|342.29|342.44|342.29|14
1730269120000|2024-10-30 06:18:40|342.49||342.44||342.49||342.44||1
1730269140000|2024-10-30 06:19:00|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|1
1730269150000|2024-10-30 06:19:10|||||||||1
1730269160000|2024-10-30 06:19:20|342.44|342.29|342.44|342.29|342.49|342.29|342.44|342.29|5
1730269170000|2024-10-30 06:19:30|342.49||342.44||342.49||342.44||0
1730269190000|2024-10-30 06:19:50|342.49|342.34|342.49|342.29|342.49|342.34|342.49|342.29|3
1730269200000|2024-10-30 06:20:00||342.34||342.34||342.34||342.34|0
1730269230000|2024-10-30 06:20:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|6
1730269240000|2024-10-30 06:20:40||342.34||342.34||342.39||342.34|0
1730269250000|2024-10-30 06:20:50|342.49||342.49||342.49||342.49||1
1730269260000|2024-10-30 06:21:00|342.54||342.54||342.54||342.54||1
1730269270000|2024-10-30 06:21:10|||||||||1
1730269280000|2024-10-30 06:21:20|342.49||342.49||342.54||342.49||3
1730269330000|2024-10-30 06:22:10|||||||||1
1730269340000|2024-10-30 06:22:20|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|9
1730269350000|2024-10-30 06:22:30|||||||||1
1730269400000|2024-10-30 06:23:20|342.49|342.34|342.39|342.24|342.49|342.34|342.39|342.24|34
1730269410000|2024-10-30 06:23:30|342.44|342.29|342.44|342.24|342.44|342.29|342.39|342.24|16
1730269420000|2024-10-30 06:23:40|342.39|342.29|342.39|342.19|342.44|342.29|342.34|342.19|8
1730269430000|2024-10-30 06:23:50|342.34||342.34||342.34||342.34||0
1730269450000|2024-10-30 06:24:10||342.14||342.19||342.19||342.14|2
1730269480000|2024-10-30 06:24:40|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|7
1730269550000|2024-10-30 06:25:50|||||||||1
1730269560000|2024-10-30 06:26:00|342.44||342.44||342.44||342.39||6
1730269570000|2024-10-30 06:26:10||342.29||342.29||342.29||342.29|4
1730269580000|2024-10-30 06:26:20|342.49|342.34|342.49|342.34|342.49|342.34|342.44|342.34|11
1730269590000|2024-10-30 06:26:30|342.44|342.29|342.39|342.24|342.44|342.29|342.39|342.24|18
1730269610000|2024-10-30 06:26:50|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|5
1730269620000|2024-10-30 06:27:00|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|6
1730269670000|2024-10-30 06:27:50|||||||||1
1730269680000|2024-10-30 06:28:00|342.24|342.09|342.19|342.04|342.24|342.14|342.19|342.04|11
1730269690000|2024-10-30 06:28:10|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|9
1730269730000|2024-10-30 06:28:50|342.19|342.04|342.19|342.04|342.19|342.04|342.14|341.99|17
1730269750000|2024-10-30 06:29:10|||||||||1
1730269760000|2024-10-30 06:29:20|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|10
1730269780000|2024-10-30 06:29:40|342.29|342.14|342.24|342.09|342.29|342.14|342.24|342.09|17
1730269800000|2024-10-30 06:30:00|342.29|342.14|342.34|342.19|342.34|342.19|342.29|342.09|23
1730269810000|2024-10-30 06:30:10|||||||||1
1730269820000|2024-10-30 06:30:20|||||||||3
1730269860000|2024-10-30 06:31:00|342.39|342.24|342.39|342.19|342.39|342.24|342.34|342.19|11
1730269870000|2024-10-30 06:31:10|342.44|342.24|342.44|342.24|342.44|342.24|342.44|342.19|4
1730269880000|2024-10-30 06:31:20|342.39|342.29|342.44|342.29|342.44|342.29|342.39|342.24|2
1730269900000|2024-10-30 06:31:40|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|11
1730269920000|2024-10-30 06:32:00|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|10
1730269950000|2024-10-30 06:32:30|342.29|342.14|342.34|342.19|342.34|342.19|342.29|342.14|11
1730269960000|2024-10-30 06:32:40|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|15
1730269970000|2024-10-30 06:32:50|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|1
1730269980000|2024-10-30 06:33:00|||||||||2
1730269990000|2024-10-30 06:33:10|342.49||342.49||342.49||342.49||7
1730270010000|2024-10-30 06:33:30||342.34||342.34||342.34||342.34|6
1730270020000|2024-10-30 06:33:40|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|10
1730270050000|2024-10-30 06:34:10|||||||||1
1730270080000|2024-10-30 06:34:40|||||||||3
1730270100000|2024-10-30 06:35:00|||||||||3
1730270170000|2024-10-30 06:36:10|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|13
1730270180000|2024-10-30 06:36:20|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|11
1730270190000|2024-10-30 06:36:30|342.59||342.54||342.59||342.54||1
1730270220000|2024-10-30 06:37:00|342.49|342.34|342.44|342.29|342.54|342.34|342.44|342.29|36
1730270230000|2024-10-30 06:37:10|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|1
1730270250000|2024-10-30 06:37:30|342.54||342.54||342.54||342.49||8
1730270260000|2024-10-30 06:37:40|342.49|342.29|342.49|342.34|342.49|342.34|342.44|342.29|10
1730270290000|2024-10-30 06:38:10|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|5
1730270300000|2024-10-30 06:38:20|||||||||1
1730270310000|2024-10-30 06:38:30|||||||||1
1730270320000|2024-10-30 06:38:40|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|9
1730270330000|2024-10-30 06:38:50|||||||||2
1730270340000|2024-10-30 06:39:00|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|6
1730270360000|2024-10-30 06:39:20|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|8
1730270410000|2024-10-30 06:40:10|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|12
1730270420000|2024-10-30 06:40:20|||||||||9
1730270440000|2024-10-30 06:40:40|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|16
1730270460000|2024-10-30 06:41:00|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|5
1730270480000|2024-10-30 06:41:20|||||||||3
1730270490000|2024-10-30 06:41:30|||||||||1
1730270520000|2024-10-30 06:42:00|342.59|342.44|342.49|342.34|342.59|342.44|342.49|342.34|30
1730270550000|2024-10-30 06:42:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|9
1730270570000|2024-10-30 06:42:50||342.34||342.39||342.39||342.34|4
1730270640000|2024-10-30 06:44:00|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|9
1730270750000|2024-10-30 06:45:50|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|7
1730270810000|2024-10-30 06:46:50|342.69|342.54|342.69|342.54|342.69|342.54|342.69|342.54|14
1730270830000|2024-10-30 06:47:10|342.74|342.59|342.74|342.59|342.74|342.59|342.74|342.59|7
1730270840000|2024-10-30 06:47:20|||||||||8
1730270850000|2024-10-30 06:47:30|342.69|342.54|342.74|342.54|342.74|342.59|342.69|342.54|9
1730270860000|2024-10-30 06:47:40|342.69||342.69||342.74||342.69||0
1730270870000|2024-10-30 06:47:50|342.74||342.69||342.74||342.69||0
1730270880000|2024-10-30 06:48:00|||||||||3
1730270890000|2024-10-30 06:48:10|342.74|342.59|342.74|342.54|342.74|342.59|342.69|342.54|5
1730270900000|2024-10-30 06:48:20||342.59||342.59||342.59||342.59|0
1730270910000|2024-10-30 06:48:30|342.79|342.64|342.79|342.64|342.84|342.69|342.79|342.64|27
1730270920000|2024-10-30 06:48:40|||||||||3
1730270930000|2024-10-30 06:48:50|||||||||5
1730270940000|2024-10-30 06:49:00|||||||||10
1730270950000|2024-10-30 06:49:10|342.74|342.59|342.69|342.54|342.74|342.59|342.69|342.54|15
1730270960000|2024-10-30 06:49:20|||||||||1
1730271000000|2024-10-30 06:50:00|||||||||2
1730271020000|2024-10-30 06:50:20|||||||||1
1730271060000|2024-10-30 06:51:00|||||||||2
1730271100000|2024-10-30 06:51:40|||||||||1
1730271110000|2024-10-30 06:51:50|||||||||2
1730271120000|2024-10-30 06:52:00|342.64|342.49|342.64|342.49|342.64|342.49|342.64|342.49|12
1730271230000|2024-10-30 06:53:50|342.59|342.44|342.59|342.44|342.59|342.44|342.59|342.44|10
1730271240000|2024-10-30 06:54:00|||||||||2
1730271260000|2024-10-30 06:54:20|342.54|342.39|342.59|342.44|342.59|342.44|342.54|342.39|11
1730271270000|2024-10-30 06:54:30|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|15
1730271280000|2024-10-30 06:54:40|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|9
1730271290000|2024-10-30 06:54:50|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|7
1730271310000|2024-10-30 06:55:10|342.49|342.34|342.54|342.39|342.54|342.39|342.49|342.34|21
1730271320000|2024-10-30 06:55:20|342.49|342.34|342.54|342.39|342.54|342.39|342.49|342.34|8
1730271330000|2024-10-30 06:55:30|342.49|342.34|342.54|342.39|342.54|342.39|342.49|342.34|3
1730271340000|2024-10-30 06:55:40||342.34||342.39||342.39||342.34|6
1730271350000|2024-10-30 06:55:50||342.34||342.39||342.39||342.34|2
1730271360000|2024-10-30 06:56:00|342.49|342.34|342.49|342.34|342.49|342.39|342.49|342.34|2
1730271390000|2024-10-30 06:56:30|||||||||2
1730271420000|2024-10-30 06:57:00|342.54|342.39|342.54|342.34|342.54|342.39|342.54|342.34|9
1730271430000|2024-10-30 06:57:10||342.39||342.39||342.39||342.34|7
1730271440000|2024-10-30 06:57:20|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|0
1730271450000|2024-10-30 06:57:30|||||||||2
1730271460000|2024-10-30 06:57:40|342.54|342.39|342.54|342.34|342.54|342.39|342.49|342.34|19
1730271470000|2024-10-30 06:57:50|342.49|342.39|342.49|342.34|342.49|342.39|342.49|342.34|1
1730271570000|2024-10-30 06:59:30|||||||||8
1730271580000|2024-10-30 06:59:40|342.54|342.39|342.49|342.34|342.54|342.39|342.49|342.34|3
1730271600000|2024-10-30 07:00:00|342.54|342.39|342.54|342.39|342.54|342.39|342.54|342.39|6
1730271610000|2024-10-30 07:00:10|342.59|342.34|342.54|342.34|342.59|342.34|342.49|342.34|16
1730271620000|2024-10-30 07:00:20|342.49||342.49||342.49||342.49||0
1730271640000|2024-10-30 07:00:40|342.54|342.39|342.54|342.34|342.54|342.39|342.49|342.34|4
1730271650000|2024-10-30 07:00:50|342.49||342.49||342.49||342.49||3
1730271660000|2024-10-30 07:01:00|342.54|342.39|342.54|342.34|342.54|342.39|342.54|342.34|5
1730271670000|2024-10-30 07:01:10|342.49||342.49||342.49||342.49||4
1730271680000|2024-10-30 07:01:20|||||||||4
1730271690000|2024-10-30 07:01:30|||||||||7
1730271700000|2024-10-30 07:01:40|342.44|342.29|342.44|342.24|342.44|342.29|342.44|342.24|50
1730271710000|2024-10-30 07:01:50|342.39|342.19|342.34|342.14|342.39|342.19|342.34|342.14|21
1730271720000|2024-10-30 07:02:00|342.29|342.19|342.29|342.14|342.34|342.19|342.29|342.14|4
1730271740000|2024-10-30 07:02:20|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|11
1730271760000|2024-10-30 07:02:40|||||||||2
1730271770000|2024-10-30 07:02:50||342.14||342.19||342.19||342.14|3
1730271780000|2024-10-30 07:03:00|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|3
1730271790000|2024-10-30 07:03:10|||||||||1
1730271820000|2024-10-30 07:03:40|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.19|8
1730271830000|2024-10-30 07:03:50|342.39||342.34||342.39||342.34||11
1730271870000|2024-10-30 07:04:30|342.39||342.39||342.39||342.39||4
1730271880000|2024-10-30 07:04:40|342.34||342.34||342.34||342.34||1
1730271920000|2024-10-30 07:05:20|||||||||4
1730271930000|2024-10-30 07:05:30|||||||||8
1730271950000|2024-10-30 07:05:50|||||||||7
1730271960000|2024-10-30 07:06:00|342.29|342.14|342.29|342.14|342.34|342.14|342.29|342.14|9
1730271970000|2024-10-30 07:06:10|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|3
1730272000000|2024-10-30 07:06:40|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|10
1730272010000|2024-10-30 07:06:50|||||||||3
1730272020000|2024-10-30 07:07:00|342.24|342.09|342.24|342.09|342.29|342.09|342.24|342.09|3
1730272080000|2024-10-30 07:08:00|||||||||6
1730272090000|2024-10-30 07:08:10|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|11
1730272100000|2024-10-30 07:08:20|342.24|342.09|342.19|342.04|342.24|342.09|342.19|342.04|11
1730272110000|2024-10-30 07:08:30|342.24|342.09|342.24|342.09|342.29|342.09|342.24|342.09|4
1730272120000|2024-10-30 07:08:40|||||||||2
1730272130000|2024-10-30 07:08:50|||||||||3
1730272150000|2024-10-30 07:09:10|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|8
1730272170000|2024-10-30 07:09:30|342.14|341.99|342.14|341.94|342.14|341.99|342.14|341.94|16
1730272180000|2024-10-30 07:09:40|342.09||342.09||342.09||342.09||6
1730272190000|2024-10-30 07:09:50|342.04|341.89|342.04|341.89|342.09|341.94|342.04|341.89|31
1730272200000|2024-10-30 07:10:00|341.99|341.84|342.09|341.94|342.09|341.94|341.99|341.84|15
1730272220000|2024-10-30 07:10:20|342.04|341.89|342.04|341.89|342.09|341.89|342.04|341.89|3
1730272240000|2024-10-30 07:10:40|342.09|341.94|342.09|341.94|342.14|341.94|342.09|341.94|14
1730272280000|2024-10-30 07:11:20|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.94|8
1730272290000|2024-10-30 07:11:30|||||||||2
1730272300000|2024-10-30 07:11:40|||||||||1
1730272370000|2024-10-30 07:12:50|342.09|341.94|342.14|341.99|342.14|341.99|342.09|341.94|11
1730272380000|2024-10-30 07:13:00|342.19|342.04|342.24|342.09|342.24|342.09|342.19|342.04|13
1730272390000|2024-10-30 07:13:10|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|3
1730272400000|2024-10-30 07:13:20|342.24||342.24||342.24||342.24||0
1730272410000|2024-10-30 07:13:30|342.19||342.19||342.19||342.19||2
1730272420000|2024-10-30 07:13:40|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|3
1730272430000|2024-10-30 07:13:50|||||||||1
1730272440000|2024-10-30 07:14:00|||||||||2
1730272460000|2024-10-30 07:14:20|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|9
1730272480000|2024-10-30 07:14:40|342.34||342.34||342.34||342.29||4
1730272500000|2024-10-30 07:15:00|342.29||342.29||342.29||342.29||0
1730272510000|2024-10-30 07:15:10|342.34|342.19|342.34|342.19|342.39|342.19|342.34|342.19|12
1730272520000|2024-10-30 07:15:20|342.39||342.39||342.39||342.34||0
1730272530000|2024-10-30 07:15:30|342.44|342.24|342.44|342.24|342.44|342.29|342.44|342.24|2
1730272540000|2024-10-30 07:15:40|342.39||342.44||342.44||342.39||4
1730272550000|2024-10-30 07:15:50||342.29||342.29||342.29||342.29|0
1730272560000|2024-10-30 07:16:00|342.49||342.44||342.49||342.44||0
1730272580000|2024-10-30 07:16:20|342.49||342.49||342.49||342.44||4
1730272590000|2024-10-30 07:16:30||342.34||342.29||342.34||342.29|2
1730272600000|2024-10-30 07:16:40|342.44|342.34|342.49|342.34|342.49|342.34|342.44|342.29|7
1730272610000|2024-10-30 07:16:50||342.29||342.34||342.34||342.29|3
1730272630000|2024-10-30 07:17:10|342.54||342.54||342.54||342.54||4
1730272640000|2024-10-30 07:17:20|342.49||342.54||342.54||342.49||0
1730272650000|2024-10-30 07:17:30|342.49||342.49||342.49||342.49||12
1730272690000|2024-10-30 07:18:10|||||||||1
1730272730000|2024-10-30 07:18:50|342.54|342.39|342.54|342.34|342.54|342.39|342.49|342.34|13
1730272740000|2024-10-30 07:19:00||342.39||342.39||342.39||342.39|1
1730272750000|2024-10-30 07:19:10|342.59||342.54||342.59||342.54||0
1730272760000|2024-10-30 07:19:20|342.49|342.34|342.49|342.34|342.49|342.34|342.49|342.34|21
1730272780000|2024-10-30 07:19:40|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|8
1730272820000|2024-10-30 07:20:20|342.49|342.34|342.49|342.34|342.49|342.34|342.44|342.29|9
1730272830000|2024-10-30 07:20:30|||||||||1
1730272840000|2024-10-30 07:20:40|||||||||1
1730272900000|2024-10-30 07:21:40|342.44|342.29|342.44|342.29|342.44|342.29|342.44|342.29|13
1730272910000|2024-10-30 07:21:50|||||||||1
1730272920000|2024-10-30 07:22:00|342.39|342.24|342.39|342.24|342.39|342.24|342.39|342.24|11
1730272940000|2024-10-30 07:22:20|342.34|342.19|342.34|342.19|342.34|342.19|342.34|342.14|13
1730272950000|2024-10-30 07:22:30|||||||||1
1730273000000|2024-10-30 07:23:20|342.29|342.14|342.29|342.14|342.29|342.14|342.29|342.14|14
1730273040000|2024-10-30 07:24:00||342.09||342.14||342.14||342.09|8
1730273050000|2024-10-30 07:24:10|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|2
1730273100000|2024-10-30 07:25:00|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|8
1730273110000|2024-10-30 07:25:10|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|3
1730273120000|2024-10-30 07:25:20|||||||||8
1730273130000|2024-10-30 07:25:30|342.09|341.94|342.09|341.94|342.14|341.99|342.09|341.94|4
1730273140000|2024-10-30 07:25:40|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|17
1730273150000|2024-10-30 07:25:50|342.09|341.94|342.14|341.94|342.14|341.94|342.09|341.94|5
1730273160000|2024-10-30 07:26:00|342.09|341.99|342.14|341.99|342.14|341.99|342.09|341.99|8
1730273170000|2024-10-30 07:26:10|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|0
1730273180000|2024-10-30 07:26:20|||||||||2
1730273210000|2024-10-30 07:26:50|||||||||1
1730273220000|2024-10-30 07:27:00|342.14|341.99|342.14|341.99|342.19|341.99|342.14|341.99|18
1730273240000|2024-10-30 07:27:20|342.09|341.94|342.14|341.99|342.14|341.99|342.09|341.94|10
1730273250000|2024-10-30 07:27:30|342.19|341.94|342.14|341.99|342.19|341.99|342.14|341.94|3
1730273270000|2024-10-30 07:27:50|342.19||342.19||342.19||342.14||3
1730273280000|2024-10-30 07:28:00||342.04||341.99||342.04||341.99|3
1730273290000|2024-10-30 07:28:10|342.14|342.04|342.14|341.99|342.14|342.04|342.14|341.99|6
1730273300000|2024-10-30 07:28:20|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|4
1730273310000|2024-10-30 07:28:30|342.14|341.99|342.19|341.99|342.19|341.99|342.14|341.99|8
1730273320000|2024-10-30 07:28:40|342.14||342.14||342.14||342.14||0
1730273330000|2024-10-30 07:28:50|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|5
1730273350000|2024-10-30 07:29:10|||||||||3
1730273360000|2024-10-30 07:29:20|342.04|341.89|342.04|341.89|342.09|341.89|342.04|341.89|6
1730273400000|2024-10-30 07:30:00|342.09|341.94|342.04|341.84|342.09|341.94|342.04|341.84|14
1730273410000|2024-10-30 07:30:10|341.99|341.89|341.99|341.84|342.09|341.89|341.99|341.84|22
1730273490000|2024-10-30 07:31:30|342.04|341.89|342.04|341.84|342.04|341.89|342.04|341.84|10
1730273500000|2024-10-30 07:31:40||341.89||341.89||341.89||341.84|4
1730273510000|2024-10-30 07:31:50|341.99|341.84|341.99|341.84|342.04|341.84|341.99|341.84|5
1730273530000|2024-10-30 07:32:10|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|5
1730273540000|2024-10-30 07:32:20|342.09|341.94|342.04|341.89|342.09|341.94|342.04|341.89|12
1730273610000|2024-10-30 07:33:30|||||||||5
1730273620000|2024-10-30 07:33:40|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|15
1730273630000|2024-10-30 07:33:50|341.94|341.79|341.99|341.84|341.99|341.84|341.94|341.79|17
1730273640000|2024-10-30 07:34:00|341.94|341.79|341.99|341.79|341.99|341.84|341.94|341.79|16
1730273650000|2024-10-30 07:34:10|341.94||341.99||341.99||341.94||6
1730273660000|2024-10-30 07:34:20||341.84||341.79||341.84||341.79|4
1730273670000|2024-10-30 07:34:30|341.94|341.84|341.94|341.79|342.04|341.84|341.94|341.79|15
1730273680000|2024-10-30 07:34:40|341.99|341.84|341.99|341.79|341.99|341.84|341.99|341.79|4
1730273690000|2024-10-30 07:34:50|341.94|341.84|341.99|341.79|341.99|341.84|341.94|341.79|9
1730273700000|2024-10-30 07:35:00|341.94||341.94||341.94||341.94||0
1730273710000|2024-10-30 07:35:10|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|6
1730273720000|2024-10-30 07:35:20|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|0
1730273730000|2024-10-30 07:35:30|||||||||3
1730273740000|2024-10-30 07:35:40||341.74||341.79||341.79||341.74|38
1730273750000|2024-10-30 07:35:50||341.74||341.79||341.79||341.74|7
1730273760000|2024-10-30 07:36:00|||||||||8
1730273770000|2024-10-30 07:36:10||341.74||341.79||341.79||341.74|8
1730273790000|2024-10-30 07:36:30|341.89|341.74|341.84|341.69|341.89|341.74|341.84|341.69|18
1730273810000|2024-10-30 07:36:50|341.79|341.64|341.79|341.64|341.79|341.69|341.79|341.64|10
1730273820000|2024-10-30 07:37:00||341.59||341.64||341.64||341.59|6
1730273840000|2024-10-30 07:37:20|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|20
1730273850000|2024-10-30 07:37:30|341.94|341.74|341.94|341.74|341.99|341.79|341.89|341.74|17
1730273860000|2024-10-30 07:37:40|341.89||341.94||341.94||341.89||1
1730273870000|2024-10-30 07:37:50|341.89||341.94||341.94||341.89||1
1730273880000|2024-10-30 07:38:00|341.89||341.94||341.94||341.89||0
1730273900000|2024-10-30 07:38:20|341.89|341.79|341.89|341.74|341.89|341.79|341.89|341.74|0
1730273910000|2024-10-30 07:38:30|||||||||1
1730273960000|2024-10-30 07:39:20||341.69||341.74||341.74||341.69|13
1730273970000|2024-10-30 07:39:30|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|4
1730273980000|2024-10-30 07:39:40|||||||||3
1730273990000|2024-10-30 07:39:50|||||||||1
1730274000000|2024-10-30 07:40:00|||||||||1
1730274030000|2024-10-30 07:40:30|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|15
1730274050000|2024-10-30 07:40:50|341.74|341.59|341.79|341.64|341.79|341.64|341.74|341.59|18
1730274060000|2024-10-30 07:41:00|341.74|341.59|341.74|341.59|341.74|341.64|341.74|341.59|4
1730274080000|2024-10-30 07:41:20|||||||||1
1730274100000|2024-10-30 07:41:40|||||||||5
1730274120000|2024-10-30 07:42:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|9
1730274130000|2024-10-30 07:42:10|||||||||3
1730274140000|2024-10-30 07:42:20|||||||||4
1730274150000|2024-10-30 07:42:30|341.64|341.49|341.69|341.54|341.69|341.54|341.64|341.49|11
1730274160000|2024-10-30 07:42:40|||||||||5
1730274170000|2024-10-30 07:42:50||341.49||341.49||341.49||341.49|2
1730274180000|2024-10-30 07:43:00|341.64||341.69||341.69||341.64||19
1730274190000|2024-10-30 07:43:10|341.64|341.54|341.69|341.49|341.69|341.54|341.64|341.49|5
1730274200000|2024-10-30 07:43:20|341.64||341.64||341.64||341.64||0
1730274210000|2024-10-30 07:43:30|||||||||1
1730274220000|2024-10-30 07:43:40|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|13
1730274240000|2024-10-30 07:44:00|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|17
1730274250000|2024-10-30 07:44:10|341.69|341.54|341.69|341.54|341.69|341.59|341.69|341.54|6
1730274270000|2024-10-30 07:44:30|||||||||2
1730274290000|2024-10-30 07:44:50|||||||||1
1730274300000|2024-10-30 07:45:00|||||||||1
1730274360000|2024-10-30 07:46:00|||||||||5
1730274380000|2024-10-30 07:46:20|||||||||1
1730274390000|2024-10-30 07:46:30|||||||||1
1730274410000|2024-10-30 07:46:50|||||||||4
1730274440000|2024-10-30 07:47:20|||||||||4
1730274450000|2024-10-30 07:47:30|341.64|341.49|341.69|341.54|341.69|341.54|341.64|341.49|25
1730274460000|2024-10-30 07:47:40|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|18
1730274500000|2024-10-30 07:48:20|341.79|341.64|341.84|341.69|341.84|341.69|341.79|341.64|16
1730274520000|2024-10-30 07:48:40|||||||||2
1730274530000|2024-10-30 07:48:50|341.89|341.74|341.89|341.69|341.89|341.74|341.84|341.69|4
1730274540000|2024-10-30 07:49:00|341.84||341.89||341.89||341.84||0
1730274550000|2024-10-30 07:49:10|341.84||341.89||341.89||341.84||1
1730274560000|2024-10-30 07:49:20||341.74||341.74||341.74||341.74|0
1730274570000|2024-10-30 07:49:30|341.94||341.89||341.94||341.89||5
1730274580000|2024-10-30 07:49:40|341.94||341.94||341.94||341.94||2
1730274590000|2024-10-30 07:49:50|341.99|341.79|341.99|341.79|341.99|341.79|341.94|341.79|10
1730274610000|2024-10-30 07:50:10|||||||||3
1730274620000|2024-10-30 07:50:20||341.84||341.84||341.84||341.84|0
1730274630000|2024-10-30 07:50:30|342.04||342.04||342.04||342.04||6
1730274640000|2024-10-30 07:50:40|341.99||341.99||341.99||341.99||0
1730274650000|2024-10-30 07:50:50|||||||||5
1730274670000|2024-10-30 07:51:10|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|29
1730274680000|2024-10-30 07:51:20|||||||||1
1730274730000|2024-10-30 07:52:10|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|8
1730274750000|2024-10-30 07:52:30|||||||||2
1730274760000|2024-10-30 07:52:40|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|11
1730274780000|2024-10-30 07:53:00|||||||||4
1730274800000|2024-10-30 07:53:20|341.89|341.74|341.84|341.64|341.89|341.74|341.84|341.64|35
1730274810000|2024-10-30 07:53:30|341.79|341.74|341.89|341.69|341.89|341.74|341.79|341.69|14
1730274820000|2024-10-30 07:53:40|341.84||341.89||341.89||341.84||0
1730274830000|2024-10-30 07:53:50||341.74||341.69||341.74||341.69|1
1730274860000|2024-10-30 07:54:20||341.74||341.69||341.74||341.69|1
1730274870000|2024-10-30 07:54:30||341.74||341.69||341.74||341.69|0
1730274880000|2024-10-30 07:54:40||341.74||341.74||341.74||341.69|0
1730274900000|2024-10-30 07:55:00|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|11
1730274910000|2024-10-30 07:55:10|||||||||2
1730274960000|2024-10-30 07:56:00|341.99||341.99||341.99||341.94||4
1730274970000|2024-10-30 07:56:10|341.94||341.99||341.99||341.94||3
1730274980000|2024-10-30 07:56:20||341.84||341.84||341.84||341.84|2
1730274990000|2024-10-30 07:56:30|341.94|341.79|341.94|341.79|341.99|341.79|341.94|341.79|39
1730275010000|2024-10-30 07:56:50|||||||||1
1730275130000|2024-10-30 07:58:50|341.89|341.74|341.94|341.79|341.94|341.79|341.89|341.74|22
1730275160000|2024-10-30 07:59:20|||||||||1
1730275170000|2024-10-30 07:59:30|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|12
1730275180000|2024-10-30 07:59:40|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|5
1730275190000|2024-10-30 07:59:50|341.99||341.94||341.99||341.94||2
1730275200000|2024-10-30 08:00:00|341.99|341.84|341.99|341.84|342.04|341.84|341.99|341.84|22
1730275210000|2024-10-30 08:00:10|342.04|341.89|342.04|341.89|342.04|341.89|341.99|341.79|12
1730275220000|2024-10-30 08:00:20|341.99|341.84|341.99|341.84|342.04|341.89|341.99|341.84|4
1730275230000|2024-10-30 08:00:30|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.84|2
1730275240000|2024-10-30 08:00:40|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|8
1730275250000|2024-10-30 08:00:50|342.14|341.99|342.14|341.94|342.14|341.99|342.14|341.94|11
1730275260000|2024-10-30 08:01:00|342.09|341.99|342.19|342.04|342.19|342.04|342.09|341.99|3
1730275270000|2024-10-30 08:01:10|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|19
1730275280000|2024-10-30 08:01:20|342.14|341.99|342.04|341.89|342.14|341.99|342.04|341.89|50
1730275310000|2024-10-30 08:01:50|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|14
1730275320000|2024-10-30 08:02:00|||||||||1
1730275350000|2024-10-30 08:02:30|342.04||341.99||342.04||341.99||10
1730275360000|2024-10-30 08:02:40|342.04||342.04||342.04||342.04||0
1730275370000|2024-10-30 08:02:50||341.89||341.89||341.89||341.89|0
1730275380000|2024-10-30 08:03:00|342.09|341.94|342.14|341.94|342.14|341.94|342.09|341.94|22
1730275390000|2024-10-30 08:03:10||341.99||341.99||341.99||341.99|0
1730275400000|2024-10-30 08:03:20|||||||||3
1730275410000|2024-10-30 08:03:30||341.94||341.94||341.94||341.94|10
1730275420000|2024-10-30 08:03:40||341.99||341.99||341.99||341.99|4
1730275430000|2024-10-30 08:03:50|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|11
1730275450000|2024-10-30 08:04:10|||||||||2
1730275460000|2024-10-30 08:04:20|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|33
1730275470000|2024-10-30 08:04:30|342.09|341.94|342.14|341.99|342.14|341.99|342.09|341.94|11
1730275490000|2024-10-30 08:04:50|342.09|341.94|342.14|341.99|342.14|341.99|342.09|341.94|8
1730275500000|2024-10-30 08:05:00||341.94||341.99||341.99||341.94|1
1730275510000|2024-10-30 08:05:10|||||||||1
1730275520000|2024-10-30 08:05:20|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|5
1730275530000|2024-10-30 08:05:30|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|10
1730275540000|2024-10-30 08:05:40|342.09|341.94|342.14|341.94|342.14|341.94|342.09|341.94|1
1730275550000|2024-10-30 08:05:50|342.09|341.99|342.14|341.99|342.14|341.99|342.09|341.99|2
1730275560000|2024-10-30 08:06:00|||||||||1
1730275570000|2024-10-30 08:06:10|342.09|341.94|342.09|341.94|342.14|341.99|342.09|341.94|10
1730275580000|2024-10-30 08:06:20|342.14||342.09||342.14||342.09||2
1730275590000|2024-10-30 08:06:30|342.14||342.09||342.14||342.09||5
1730275600000|2024-10-30 08:06:40|||||||||1
1730275620000|2024-10-30 08:07:00|342.04|341.89|341.99|341.79|342.04|341.94|341.99|341.79|24
1730275630000|2024-10-30 08:07:10||341.84||341.84||341.84||341.79|0
1730275640000|2024-10-30 08:07:20|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|4
1730275650000|2024-10-30 08:07:30|||||||||1
1730275660000|2024-10-30 08:07:40|||||||||1
1730275690000|2024-10-30 08:08:10|||||||||1
1730275700000|2024-10-30 08:08:20|||||||||5
1730275710000|2024-10-30 08:08:30|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|8
1730275720000|2024-10-30 08:08:40|||||||||1
1730275740000|2024-10-30 08:09:00|||||||||5
1730275750000|2024-10-30 08:09:10|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|15
1730275760000|2024-10-30 08:09:20|341.99|341.84|341.99|341.84|342.04|341.84|341.99|341.84|4
1730275800000|2024-10-30 08:10:00|342.04|341.89|342.04|341.84|342.04|341.89|341.99|341.84|12
1730275810000|2024-10-30 08:10:10|341.99||341.99||342.04||341.99||2
1730275820000|2024-10-30 08:10:20|||||||||3
1730275840000|2024-10-30 08:10:40|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.84|4
1730275850000|2024-10-30 08:10:50|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|5
1730275860000|2024-10-30 08:11:00|342.14|341.99|342.09|341.94|342.14|341.99|342.09|341.94|9
1730275880000|2024-10-30 08:11:20|342.14||342.09||342.14||342.09||6
1730275890000|2024-10-30 08:11:30|||||||||1
1730275900000|2024-10-30 08:11:40|||||||||1
1730275920000|2024-10-30 08:12:00|||||||||2
1730275940000|2024-10-30 08:12:20|||||||||1
1730275950000|2024-10-30 08:12:30|342.14|341.99|342.14|341.99|342.14|341.99|342.09|341.94|24
1730275960000|2024-10-30 08:12:40|342.09|341.94|342.14|341.94|342.14|341.94|342.09|341.94|1
1730275970000|2024-10-30 08:12:50|342.09||342.09||342.14||342.09||2
1730275980000|2024-10-30 08:13:00|||||||||1
1730276000000|2024-10-30 08:13:20|||||||||4
1730276010000|2024-10-30 08:13:30|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|17
1730276020000|2024-10-30 08:13:40|||||||||2
1730276030000|2024-10-30 08:13:50|342.09|341.94|342.09|341.89|342.09|341.94|342.09|341.89|2
1730276040000|2024-10-30 08:14:00|342.04||342.04||342.04||342.04||0
1730276050000|2024-10-30 08:14:10|342.09|341.94|342.09|341.89|342.09|341.94|342.09|341.89|3
1730276060000|2024-10-30 08:14:20|342.04|341.94|342.09|341.89|342.09|341.94|342.04|341.89|4
1730276070000|2024-10-30 08:14:30|342.04||342.09||342.09||342.04||2
1730276080000|2024-10-30 08:14:40|342.04|341.94|342.09|341.94|342.09|341.94|342.04|341.94|5
1730276100000|2024-10-30 08:15:00|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|10
1730276110000|2024-10-30 08:15:10|342.09|341.94|342.09|341.94|342.14|341.94|342.09|341.94|11
1730276120000|2024-10-30 08:15:20|342.14|341.89|342.04|341.89|342.14|341.89|342.04|341.89|1
1730276130000|2024-10-30 08:15:30|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|1
1730276180000|2024-10-30 08:16:20|342.04|341.89|342.04|341.84|342.09|341.89|342.04|341.84|18
1730276190000|2024-10-30 08:16:30||341.89||341.84||341.89||341.84|5
1730276200000|2024-10-30 08:16:40||341.89||341.89||341.89||341.89|1
1730276210000|2024-10-30 08:16:50|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|8
1730276220000|2024-10-30 08:17:00|342.04|341.89|342.04|341.84|342.04|341.89|341.99|341.84|18
1730276230000|2024-10-30 08:17:10|||||||||2
1730276240000|2024-10-30 08:17:20|341.99||342.04||342.04||341.99||1
1730276260000|2024-10-30 08:17:40|341.99|341.89|342.04|341.89|342.04|341.89|341.99|341.84|5
1730276280000|2024-10-30 08:18:00|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|10
1730276290000|2024-10-30 08:18:10|||||||||2
1730276300000|2024-10-30 08:18:20|342.04||341.99||342.04||341.99||6
1730276340000|2024-10-30 08:19:00|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.84|6
1730276350000|2024-10-30 08:19:10|341.99|341.84|342.04|341.89|342.04|341.89|341.99|341.84|5
1730276360000|2024-10-30 08:19:20|||||||||1
1730276410000|2024-10-30 08:20:10|342.09||342.04||342.09||342.04||8
1730276420000|2024-10-30 08:20:20|||||||||1
1730276430000|2024-10-30 08:20:30|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|5
1730276440000|2024-10-30 08:20:40|342.04|341.89|342.09|341.89|342.09|341.89|342.04|341.89|7
1730276450000|2024-10-30 08:20:50|342.04|341.94|342.09|341.94|342.09|341.94|342.04|341.94|7
1730276460000|2024-10-30 08:21:00|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|10
1730276480000|2024-10-30 08:21:20|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|7
1730276510000|2024-10-30 08:21:50|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|5
1730276530000|2024-10-30 08:22:10|342.09|341.94|342.09|341.94|342.09|341.94|342.04|341.94|5
1730276540000|2024-10-30 08:22:20|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|3
1730276550000|2024-10-30 08:22:30|||||||||1
1730276590000|2024-10-30 08:23:10|||||||||1
1730276600000|2024-10-30 08:23:20|||||||||1
1730276610000|2024-10-30 08:23:30||341.94||341.94||341.94||341.94|18
1730276620000|2024-10-30 08:23:40|342.09||342.09||342.09||342.09||0
1730276640000|2024-10-30 08:24:00|342.14|341.99|342.09|341.94|342.14|341.99|342.09|341.94|20
1730276650000|2024-10-30 08:24:10|342.14||342.09||342.14||342.09||12
1730276670000|2024-10-30 08:24:30|||||||||1
1730276680000|2024-10-30 08:24:40|342.14||342.14||342.14||342.14||0
1730276690000|2024-10-30 08:24:50|342.09||342.09||342.14||342.09||11
1730276700000|2024-10-30 08:25:00|||||||||3
1730276740000|2024-10-30 08:25:40|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|20
1730276770000|2024-10-30 08:26:10|342.09|341.94|342.04|341.89|342.09|341.94|342.04|341.89|8
1730276810000|2024-10-30 08:26:50|||||||||3
1730276820000|2024-10-30 08:27:00|||||||||1
1730276830000|2024-10-30 08:27:10|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|3
1730276840000|2024-10-30 08:27:20|||||||||3
1730276850000|2024-10-30 08:27:30|342.04|341.89|342.09|341.89|342.09|341.94|342.04|341.89|20
1730276870000|2024-10-30 08:27:50||341.94||341.94||341.94||341.94|0
1730276930000|2024-10-30 08:28:50|342.14||342.09||342.14||342.09||21
1730276940000|2024-10-30 08:29:00|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|7
1730276950000|2024-10-30 08:29:10|||||||||3
1730276960000|2024-10-30 08:29:20|342.19||342.14||342.19||342.14||4
1730276970000|2024-10-30 08:29:30|||||||||2
1730276990000|2024-10-30 08:29:50|342.19|342.04|342.14|341.99|342.19|342.04|342.14|341.99|14
1730277000000|2024-10-30 08:30:00|||||||||3
1730277020000|2024-10-30 08:30:20|342.19|342.04|342.19|341.99|342.19|342.04|342.14|341.99|14
1730277030000|2024-10-30 08:30:30|342.14|341.94|342.14|341.99|342.19|342.04|342.14|341.94|29
1730277090000|2024-10-30 08:31:30|342.09|341.94|342.09|341.94|342.14|341.94|342.09|341.94|10
1730277160000|2024-10-30 08:32:40|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|10
1730277170000|2024-10-30 08:32:50|||||||||1
1730277180000|2024-10-30 08:33:00|342.19|342.04|342.14|341.99|342.19|342.04|342.14|341.99|12
1730277200000|2024-10-30 08:33:20|||||||||1
1730277220000|2024-10-30 08:33:40|||||||||4
1730277240000|2024-10-30 08:34:00|342.19|342.04|342.14|341.99|342.19|342.04|342.14|341.99|15
1730277260000|2024-10-30 08:34:20|342.09|341.94|342.14|341.94|342.14|341.94|342.09|341.94|17
1730277270000|2024-10-30 08:34:30||341.99||341.99||341.99||341.94|6
1730277290000|2024-10-30 08:34:50|342.19||342.14||342.19||342.14||13
1730277310000|2024-10-30 08:35:10|||||||||6
1730277340000|2024-10-30 08:35:40|||||||||2
1730277360000|2024-10-30 08:36:00|342.09|341.94|342.14|341.94|342.14|341.99|342.09|341.94|15
1730277370000|2024-10-30 08:36:10|342.09|341.99|342.14|341.99|342.14|341.99|342.09|341.99|1
1730277410000|2024-10-30 08:36:50|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|10
1730277420000|2024-10-30 08:37:00|||||||||1
1730277440000|2024-10-30 08:37:20|||||||||3
1730277460000|2024-10-30 08:37:40|||||||||1
1730277470000|2024-10-30 08:37:50|||||||||2
1730277480000|2024-10-30 08:38:00|342.14||342.09||342.14||342.09||14
1730277490000|2024-10-30 08:38:10|342.14|341.99|342.14|341.94|342.14|341.99|342.09|341.94|16
1730277500000|2024-10-30 08:38:20|342.09||342.09||342.09||342.09||6
1730277510000|2024-10-30 08:38:30|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|5
1730277520000|2024-10-30 08:38:40|||||||||2
1730277530000|2024-10-30 08:38:50|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|8
1730277560000|2024-10-30 08:39:20|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|7
1730277570000|2024-10-30 08:39:30|342.09|341.94|342.09|341.89|342.09|341.94|342.09|341.89|4
1730277590000|2024-10-30 08:39:50||341.94||341.94||341.94||341.94|0
1730277600000|2024-10-30 08:40:00|342.14||342.14||342.14||342.14||6
1730277610000|2024-10-30 08:40:10|342.19|341.99|342.19|342.04|342.19|342.04|342.19|341.99|10
1730277620000|2024-10-30 08:40:20|342.14|341.99|342.19|341.99|342.19|341.99|342.14|341.99|10
1730277630000|2024-10-30 08:40:30|342.14||342.14||342.14||342.14||1
1730277660000|2024-10-30 08:41:00||341.94||341.99||341.99||341.94|19
1730277680000|2024-10-30 08:41:20|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|7
1730277700000|2024-10-30 08:41:40|||||||||1
1730277720000|2024-10-30 08:42:00|||||||||1
1730277740000|2024-10-30 08:42:20|||||||||2
1730277760000|2024-10-30 08:42:40|||||||||2
1730277770000|2024-10-30 08:42:50|||||||||1
1730277780000|2024-10-30 08:43:00|342.04|341.89|342.09|341.94|342.09|341.94|342.04|341.89|35
1730277790000|2024-10-30 08:43:10|342.14||342.09||342.14||342.09||11
1730277800000|2024-10-30 08:43:20|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|3
1730277810000|2024-10-30 08:43:30|342.19||342.19||342.19||342.19||5
1730277820000|2024-10-30 08:43:40|342.14||342.19||342.19||342.14||7
1730277850000|2024-10-30 08:44:10|342.14||342.14||342.14||342.14||0
1730277860000|2024-10-30 08:44:20|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|32
1730277870000|2024-10-30 08:44:30|342.14||342.14||342.14||342.14||6
1730277900000|2024-10-30 08:45:00|342.09|341.99|342.09|341.94|342.14|341.99|342.09|341.94|9
1730277930000|2024-10-30 08:45:30|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|15
1730277940000|2024-10-30 08:45:40|342.09||342.09||342.09||342.09||11
1730277950000|2024-10-30 08:45:50||341.94||341.94||341.94||341.94|0
1730277960000|2024-10-30 08:46:00|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|7
1730277990000|2024-10-30 08:46:30|||||||||2
1730278000000|2024-10-30 08:46:40|||||||||3
1730278020000|2024-10-30 08:47:00|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|32
1730278030000|2024-10-30 08:47:10|||||||||1
1730278040000|2024-10-30 08:47:20|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.84|14
1730278050000|2024-10-30 08:47:30|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|2
1730278060000|2024-10-30 08:47:40|||||||||4
1730278070000|2024-10-30 08:47:50|342.04|341.89|342.04|341.89|342.09|341.89|342.04|341.89|18
1730278080000|2024-10-30 08:48:00|342.09||342.09||342.09||342.09||7
1730278090000|2024-10-30 08:48:10|342.04||342.04||342.04||342.04||1
1730278110000|2024-10-30 08:48:30|||||||||3
1730278120000|2024-10-30 08:48:40|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|11
1730278140000|2024-10-30 08:49:00|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|6
1730278150000|2024-10-30 08:49:10|342.19||342.19||342.19||342.19||7
1730278160000|2024-10-30 08:49:20||342.04||342.04||342.04||341.99|11
1730278170000|2024-10-30 08:49:30|||||||||12
1730278180000|2024-10-30 08:49:40|||||||||4
1730278200000|2024-10-30 08:50:00|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.09|15
1730278210000|2024-10-30 08:50:10|||||||||4
1730278220000|2024-10-30 08:50:20|342.29|342.14|342.29|342.09|342.29|342.14|342.29|342.09|12
1730278230000|2024-10-30 08:50:30||342.14||342.09||342.14||342.09|37
1730278240000|2024-10-30 08:50:40|342.24||342.24||342.24||342.24||0
1730278250000|2024-10-30 08:50:50|||||||||3
1730278260000|2024-10-30 08:51:00|||||||||4
1730278270000|2024-10-30 08:51:10|||||||||1
1730278280000|2024-10-30 08:51:20|||||||||5
1730278300000|2024-10-30 08:51:40|342.19|342.04|342.24|342.04|342.24|342.04|342.14|341.99|47
1730278310000|2024-10-30 08:51:50||342.09||342.04||342.09||342.04|3
1730278320000|2024-10-30 08:52:00||342.09||342.04||342.09||342.04|3
1730278330000|2024-10-30 08:52:10||342.09||342.04||342.09||342.04|4
1730278340000|2024-10-30 08:52:20||342.09||342.09||342.09||342.04|4
1730278350000|2024-10-30 08:52:30|||||||||5
1730278360000|2024-10-30 08:52:40|||||||||1
1730278370000|2024-10-30 08:52:50|||||||||22
1730278380000|2024-10-30 08:53:00|||||||||4
1730278400000|2024-10-30 08:53:20|||||||||6
1730278410000|2024-10-30 08:53:30|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|43
1730278420000|2024-10-30 08:53:40|||||||||3
1730278440000|2024-10-30 08:54:00|342.24|342.09|342.24|342.09|342.24|342.09|342.19|342.09|18
1730278460000|2024-10-30 08:54:20|||||||||4
1730278470000|2024-10-30 08:54:30|||||||||2
1730278480000|2024-10-30 08:54:40|||||||||10
1730278490000|2024-10-30 08:54:50|||||||||4
1730278500000|2024-10-30 08:55:00|342.19|342.04|342.19|342.04|342.24|342.04|342.19|342.04|27
1730278510000|2024-10-30 08:55:10|342.24||342.19||342.24||342.19||14
1730278520000|2024-10-30 08:55:20|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|30
1730278540000|2024-10-30 08:55:40||341.94||341.94||341.94||341.94|19
1730278550000|2024-10-30 08:55:50||341.99||341.99||341.99||341.99|1
1730278560000|2024-10-30 08:56:00|||||||||3
1730278570000|2024-10-30 08:56:10|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|15
1730278580000|2024-10-30 08:56:20|342.14||342.09||342.14||342.09||15
1730278590000|2024-10-30 08:56:30|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|8
1730278610000|2024-10-30 08:56:50|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|22
1730278620000|2024-10-30 08:57:00||341.99||342.04||342.04||341.99|5
1730278640000|2024-10-30 08:57:20|||||||||5
1730278650000|2024-10-30 08:57:30|||||||||15
1730278660000|2024-10-30 08:57:40|342.24|342.09|342.24|342.09|342.24|342.09|342.24|342.04|19
1730278670000|2024-10-30 08:57:50|||||||||3
1730278680000|2024-10-30 08:58:00|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|17
1730278690000|2024-10-30 08:58:10|||||||||4
1730278700000|2024-10-30 08:58:20|||||||||8
1730278710000|2024-10-30 08:58:30|||||||||13
1730278720000|2024-10-30 08:58:40|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|24
1730278730000|2024-10-30 08:58:50|||||||||5
1730278740000|2024-10-30 08:59:00|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|32
1730278750000|2024-10-30 08:59:10|||||||||5
1730278760000|2024-10-30 08:59:20|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|21
1730278770000|2024-10-30 08:59:30|342.19|342.04|342.19|342.04|342.24|342.09|342.19|342.04|29
1730278780000|2024-10-30 08:59:40|||||||||4
1730278790000|2024-10-30 08:59:50|||||||||21
1730278800000|2024-10-30 09:00:00|342.14|341.99|342.14|341.94|342.19|342.04|342.09|341.94|85
1730278810000|2024-10-30 09:00:10|342.09|341.89|341.99|341.84|342.09|341.94|341.99|341.84|60
1730278820000|2024-10-30 09:00:20|341.94|341.79|341.89|341.69|341.99|341.84|341.89|341.69|96
1730278830000|2024-10-30 09:00:30|341.94|341.74|341.99|341.79|341.99|341.79|341.94|341.74|33
1730278840000|2024-10-30 09:00:40|341.94|341.84|341.99|341.79|342.04|341.84|341.94|341.79|24
1730278850000|2024-10-30 09:00:50||341.84||341.79||341.84||341.79|9
1730278860000|2024-10-30 09:01:00||341.84||341.79||341.84||341.79|8
1730278870000|2024-10-30 09:01:10||341.84||341.79||341.84||341.79|11
1730278880000|2024-10-30 09:01:20||341.84||341.79||341.84||341.79|19
1730278890000|2024-10-30 09:01:30|341.94|341.84|341.94|341.74|341.94|341.84|341.94|341.74|25
1730278900000|2024-10-30 09:01:40|341.89|341.79|341.94|341.74|341.94|341.79|341.89|341.74|8
1730278910000|2024-10-30 09:01:50|341.99|341.79|342.04|341.84|342.04|341.89|341.99|341.79|36
1730278920000|2024-10-30 09:02:00|342.09|341.89|342.14|341.94|342.14|341.99|342.09|341.89|36
1730278930000|2024-10-30 09:02:10|342.09|341.99|342.09|341.94|342.09|341.99|342.09|341.94|17
1730278940000|2024-10-30 09:02:20|341.99|341.89|341.99|341.84|341.99|341.89|341.99|341.84|30
1730278950000|2024-10-30 09:02:30|341.94|341.79|341.99|341.84|341.99|341.84|341.94|341.79|31
1730278960000|2024-10-30 09:02:40|342.04|341.89|342.14|341.94|342.14|341.94|342.04|341.89|33
1730278970000|2024-10-30 09:02:50||341.99||341.99||341.99||341.99|8
1730278980000|2024-10-30 09:03:00|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|14
1730278990000|2024-10-30 09:03:10|||||||||1
1730279000000|2024-10-30 09:03:20||341.89||341.94||341.94||341.89|18
1730279010000|2024-10-30 09:03:30||341.89||341.94||341.94||341.89|5
1730279020000|2024-10-30 09:03:40||341.89||341.89||341.89||341.89|9
1730279030000|2024-10-30 09:03:50||341.94||341.94||341.94||341.94|6
1730279040000|2024-10-30 09:04:00|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|24
1730279050000|2024-10-30 09:04:10|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|17
1730279060000|2024-10-30 09:04:20|341.94|341.79|341.94|341.79|341.99|341.84|341.94|341.79|23
1730279070000|2024-10-30 09:04:30|341.99|341.84|341.94|341.74|341.99|341.84|341.89|341.74|61
1730279080000|2024-10-30 09:04:40|341.89|341.69|341.89|341.69|341.89|341.74|341.84|341.69|26
1730279090000|2024-10-30 09:04:50|341.84|341.74|341.89|341.74|341.94|341.74|341.84|341.69|71
1730279100000|2024-10-30 09:05:00|341.84|341.69|341.94|341.74|341.94|341.79|341.84|341.69|43
1730279110000|2024-10-30 09:05:10|341.89|341.79|341.89|341.74|341.89|341.79|341.89|341.69|11
1730279120000|2024-10-30 09:05:20||341.69||341.74||341.74||341.69|0
1730279140000|2024-10-30 09:05:40|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|18
1730279150000|2024-10-30 09:05:50|||||||||1
1730279160000|2024-10-30 09:06:00|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.79|11
1730279170000|2024-10-30 09:06:10|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|8
1730279180000|2024-10-30 09:06:20|||||||||1
1730279190000|2024-10-30 09:06:30|341.99|341.84|341.99|341.79|341.99|341.84|341.99|341.79|7
1730279210000|2024-10-30 09:06:50||341.84||341.79||341.84||341.79|6
1730279220000|2024-10-30 09:07:00||341.84||341.84||341.84||341.79|0
1730279230000|2024-10-30 09:07:10|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|3
1730279240000|2024-10-30 09:07:20|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|7
1730279250000|2024-10-30 09:07:30|||||||||1
1730279260000|2024-10-30 09:07:40|||||||||2
1730279270000|2024-10-30 09:07:50|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|1
1730279280000|2024-10-30 09:08:00|341.99||341.94||341.99||341.94||9
1730279300000|2024-10-30 09:08:20|||||||||1
1730279310000|2024-10-30 09:08:30|||||||||1
1730279330000|2024-10-30 09:08:50|341.99||341.99||341.99||341.99||5
1730279340000|2024-10-30 09:09:00|341.94||341.94||341.94||341.94||1
1730279370000|2024-10-30 09:09:30|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|17
1730279380000|2024-10-30 09:09:40||341.74||341.74||341.74||341.74|1
1730279390000|2024-10-30 09:09:50|||||||||1
1730279400000|2024-10-30 09:10:00|||||||||2
1730279410000|2024-10-30 09:10:10|||||||||1
1730279420000|2024-10-30 09:10:20|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|2
1730279440000|2024-10-30 09:10:40|341.89||341.89||341.89||341.89||7
1730279460000|2024-10-30 09:11:00||341.74||341.74||341.74||341.69|0
1730279470000|2024-10-30 09:11:10|341.84|341.69|341.94|341.74|341.94|341.74|341.84|341.69|10
1730279480000|2024-10-30 09:11:20|341.89||341.89||341.89||341.89||0
1730279520000|2024-10-30 09:12:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|3
1730279540000|2024-10-30 09:12:20|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.69|8
1730279600000|2024-10-30 09:13:20|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|9
1730279620000|2024-10-30 09:13:40|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|9
1730279630000|2024-10-30 09:13:50||341.74||341.74||341.74||341.74|0
1730279640000|2024-10-30 09:14:00||341.69||341.74||341.74||341.69|2
1730279660000|2024-10-30 09:14:20|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|6
1730279680000|2024-10-30 09:14:40|||||||||1
1730279700000|2024-10-30 09:15:00|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|7
1730279730000|2024-10-30 09:15:30|||||||||1
1730279740000|2024-10-30 09:15:40|||||||||1
1730279750000|2024-10-30 09:15:50|||||||||1
1730279760000|2024-10-30 09:16:00|341.99|341.79|341.94|341.79|341.99|341.79|341.94|341.79|15
1730279770000|2024-10-30 09:16:10|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|4
1730279790000|2024-10-30 09:16:30|||||||||4
1730279810000|2024-10-30 09:16:50|||||||||1
1730279820000|2024-10-30 09:17:00|341.84|341.69|341.89|341.74|341.89|341.74|341.84|341.69|15
1730279830000|2024-10-30 09:17:10||341.69||341.74||341.74||341.69|0
1730279840000|2024-10-30 09:17:20|||||||||1
1730279850000|2024-10-30 09:17:30|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|2
1730279890000|2024-10-30 09:18:10|||||||||2
1730279910000|2024-10-30 09:18:30|341.79|341.64|341.84|341.64|341.84|341.69|341.79|341.64|18
1730279920000|2024-10-30 09:18:40||341.69||341.64||341.69||341.64|1
1730279930000|2024-10-30 09:18:50|341.79||341.84||341.84||341.79||23
1730279940000|2024-10-30 09:19:00|341.89|341.69|341.89|341.69|341.89|341.74|341.84|341.69|12
1730279950000|2024-10-30 09:19:10|341.84|341.74|341.89|341.69|341.89|341.74|341.84|341.69|5
1730279960000|2024-10-30 09:19:20|341.84||341.84||341.84||341.84||8
1730279970000|2024-10-30 09:19:30|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.64|17
1730279980000|2024-10-30 09:19:40|341.89|341.69|341.89|341.74|341.89|341.74|341.84|341.64|40
1730279990000|2024-10-30 09:19:50|341.84|341.69|341.99|341.79|341.99|341.84|341.84|341.69|25
1730280000000|2024-10-30 09:20:00|342.09|341.49|341.99|341.39|342.09|341.49|341.99|341.39|0
1730280060000|2024-10-30 09:21:00|342.09|341.49|342.09|341.49|342.09|341.49|342.09|341.49|0
1730280080000|2024-10-30 09:21:20|341.99|341.39|342.09|341.49|342.09|341.49|341.99|341.39|0
1730280300000|2024-10-30 09:25:00|||||||||6
1730280440000|2024-10-30 09:27:20|341.99|341.39|342.09|341.49|342.09|341.49|341.99|341.39|0
1730281210000|2024-10-30 09:40:10|341.99|341.39|341.99|341.39|342.09|341.49|341.99|341.39|0
1730281220000|2024-10-30 09:40:20|342.09|341.49|341.99|341.39|342.09|341.49|341.99|341.39|0
1730281230000|2024-10-30 09:40:30|342.09|341.49|342.09|341.49|342.09|341.49|342.09|341.49|0
1730281240000|2024-10-30 09:40:40|341.99|341.39|342.09|341.49|342.09|341.49|341.99|341.39|0
1730281250000|2024-10-30 09:40:50|341.99|341.39|342.09|341.49|342.09|341.49|341.99|341.39|0
1730281260000|2024-10-30 09:41:00|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1730281280000|2024-10-30 09:41:20|342.09|341.49|342.09|341.49|342.09|341.49|342.09|341.49|0
1730281300000|2024-10-30 09:41:40|341.99|341.39|342.09|341.49|342.09|341.49|341.99|341.39|0
1730281320000|2024-10-30 09:42:00|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1730281330000|2024-10-30 09:42:10|342.09|341.49|342.09|341.49|342.09|341.49|342.09|341.49|0
1730281350000|2024-10-30 09:42:30|341.99|341.39|341.99|341.39|341.99|341.39|341.99|341.39|0
1730281800000|2024-10-30 09:50:00||341.79||341.79||341.79||341.79|0
1730281830000|2024-10-30 09:50:30|342.04||342.04||342.04||342.04||0
1730281840000|2024-10-30 09:50:40|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|2
1730281850000|2024-10-30 09:50:50|342.04||342.04||342.04||342.04||1
1730281870000|2024-10-30 09:51:10||341.89||341.84||341.89||341.84|0
1730281880000|2024-10-30 09:51:20||341.89||341.89||341.89||341.89|0
1730281890000|2024-10-30 09:51:30||341.84||341.84||341.84||341.84|3
1730281930000|2024-10-30 09:52:10|341.99|341.89|341.99|341.79|341.99|341.89|341.99|341.79|6
1730281950000|2024-10-30 09:52:30|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|1
1730281980000|2024-10-30 09:53:00|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1730282010000|2024-10-30 09:53:30|341.84||341.84||341.84||341.84||0
1730282030000|2024-10-30 09:53:50|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|3
1730282080000|2024-10-30 09:54:40|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|0
1730282110000|2024-10-30 09:55:10|341.89||341.94||341.94||341.89||0
1730282130000|2024-10-30 09:55:30|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1730282150000|2024-10-30 09:55:50||341.74||341.69||341.74||341.69|0
1730282160000|2024-10-30 09:56:00||341.74||341.69||341.74||341.69|0
1730282180000|2024-10-30 09:56:20||341.74||341.69||341.74||341.69|0
1730282340000|2024-10-30 09:59:00|341.84||341.89||341.89||341.84||0
1730282380000|2024-10-30 09:59:40|341.84||341.89||341.89||341.84||0
1730282400000|2024-10-30 10:00:00|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1730282420000|2024-10-30 10:00:20||341.69||341.69||341.69||341.69|0
1730282430000|2024-10-30 10:00:30||341.64||341.64||341.64||341.64|0
1730282450000|2024-10-30 10:00:50|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1730282460000|2024-10-30 10:01:00||341.64||341.59||341.64||341.59|0
1730282480000|2024-10-30 10:01:20||341.64||341.64||341.64||341.64|0
1730282490000|2024-10-30 10:01:30||341.59||341.59||341.64||341.59|1
1730282530000|2024-10-30 10:02:10|341.74||341.74||341.74||341.74||0
1730282540000|2024-10-30 10:02:20|341.79|341.64|341.79|341.59|341.79|341.64|341.74|341.59|4
1730282560000|2024-10-30 10:02:40|341.74||341.79||341.79||341.74||0
1730282570000|2024-10-30 10:02:50||341.64||341.64||341.64||341.64|0
1730282580000|2024-10-30 10:03:00||341.59||341.59||341.59||341.59|0
1730282590000|2024-10-30 10:03:10|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.59|0
1730282600000|2024-10-30 10:03:20||341.69||341.69||341.69||341.69|0
1730282610000|2024-10-30 10:03:30|||||||||1
1730282650000|2024-10-30 10:04:10||341.64||341.64||341.64||341.64|0
1730282660000|2024-10-30 10:04:20|341.79|341.69|341.84|341.69|341.84|341.69|341.79|341.69|4
1730282670000|2024-10-30 10:04:30||341.64||341.69||341.69||341.64|0
1730282680000|2024-10-30 10:04:40|341.89||341.89||341.89||341.89||0
1730282690000|2024-10-30 10:04:50|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|1
1730282700000|2024-10-30 10:05:00|341.89|341.69|341.84|341.64|341.89|341.69|341.84|341.64|0
1730282710000|2024-10-30 10:05:10|341.89|341.69|341.84|341.64|341.89|341.69|341.84|341.64|0
1730282740000|2024-10-30 10:05:40|341.79||341.84||341.84||341.79||1
1730282760000|2024-10-30 10:06:00|341.79||341.79||341.79||341.79||0
1730282840000|2024-10-30 10:07:20|||||||||1
1730282880000|2024-10-30 10:08:00|341.74|341.59|341.74|341.59|341.74|341.64|341.74|341.59|8
1730282900000|2024-10-30 10:08:20|||||||||1
1730282970000|2024-10-30 10:09:30|||||||||1
1730282980000|2024-10-30 10:09:40|341.79||341.79||341.79||341.79||4
1730282990000|2024-10-30 10:09:50||341.64||341.64||341.64||341.59|0
1730283000000|2024-10-30 10:10:00||341.59||341.59||341.59||341.59|0
1730283010000|2024-10-30 10:10:10|341.74||341.79||341.79||341.74||0
1730283060000|2024-10-30 10:11:00||341.64||341.64||341.64||341.59|2
1730283080000|2024-10-30 10:11:20|341.84|341.69|341.89|341.74|341.89|341.74|341.84|341.69|6
1730283090000|2024-10-30 10:11:30|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|7
1730283140000|2024-10-30 10:12:20|341.89||341.89||341.89||341.84||4
1730283170000|2024-10-30 10:12:50|341.84||341.89||341.89||341.84||0
1730283190000|2024-10-30 10:13:10|341.84|341.74|341.84|341.69|341.84|341.74|341.84|341.69|1
1730283220000|2024-10-30 10:13:40|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|3
1730283240000|2024-10-30 10:14:00|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|2
1730283250000|2024-10-30 10:14:10|341.99||341.99||341.99||341.94||0
1730283260000|2024-10-30 10:14:20|341.94||341.94||341.99||341.94||0
1730283270000|2024-10-30 10:14:30|341.99||341.99||341.99||341.94||0
1730283290000|2024-10-30 10:14:50|341.94||341.94||341.94||341.94||0
1730283320000|2024-10-30 10:15:20|341.99||341.94||341.99||341.94||0
1730283350000|2024-10-30 10:15:50|341.89|341.74|341.89|341.74|341.94|341.74|341.89|341.74|8
1730283390000|2024-10-30 10:16:30|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|3
1730283460000|2024-10-30 10:17:40|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|3
1730283470000|2024-10-30 10:17:50||341.74||341.69||341.74||341.69|2
1730283480000|2024-10-30 10:18:00|341.84||341.89||341.89||341.84||0
1730283490000|2024-10-30 10:18:10||341.74||341.74||341.74||341.69|0
1730283500000|2024-10-30 10:18:20|341.94||341.94||341.94||341.94||0
1730283510000|2024-10-30 10:18:30|341.89||341.89||341.94||341.89||0
1730283730000|2024-10-30 10:22:10|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|4
1730283740000|2024-10-30 10:22:20|341.89|341.74|341.89|341.69|341.89|341.74|341.84|341.69|4
1730283750000|2024-10-30 10:22:30|341.84||341.84||341.89||341.84||0
1730283760000|2024-10-30 10:22:40|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|3
1730283770000|2024-10-30 10:22:50|341.94||341.94||341.94||341.94||0
1730283780000|2024-10-30 10:23:00|341.89||341.89||341.89||341.89||0
1730283840000|2024-10-30 10:24:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|5
1730284030000|2024-10-30 10:27:10|341.89|341.74|341.89|341.69|341.89|341.74|341.89|341.69|6
1730284040000|2024-10-30 10:27:20||341.74||341.74||341.74||341.74|0
1730284050000|2024-10-30 10:27:30|||||||||3
1730284110000|2024-10-30 10:28:30|341.94||341.94||341.94||341.94||3
1730284120000|2024-10-30 10:28:40|341.89||341.89||341.89||341.89||0
1730284130000|2024-10-30 10:28:50|341.94|341.79|341.94|341.79|341.94|341.79|341.89|341.79|0
1730284140000|2024-10-30 10:29:00|||||||||2
1730284210000|2024-10-30 10:30:10|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|10
1730284220000|2024-10-30 10:30:20|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|2
1730284230000|2024-10-30 10:30:30||341.64||341.69||341.69||341.64|6
1730284240000|2024-10-30 10:30:40|341.89||341.89||341.89||341.84||2
1730284250000|2024-10-30 10:30:50|341.84|341.74|341.89|341.74|341.89|341.74|341.84|341.74|0
1730284260000|2024-10-30 10:31:00|||||||||1
1730284290000|2024-10-30 10:31:30|341.94||341.89||341.94||341.89||0
1730284300000|2024-10-30 10:31:40|341.94||341.89||341.94||341.89||0
1730284320000|2024-10-30 10:32:00|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|9
1730284330000|2024-10-30 10:32:10|341.84|341.64|341.84|341.64|341.84|341.64|341.79|341.64|2
1730284360000|2024-10-30 10:32:40|341.89|341.74|341.94|341.74|341.94|341.74|341.89|341.74|5
1730284370000|2024-10-30 10:32:50|341.89||341.89||341.94||341.89||0
1730284380000|2024-10-30 10:33:00|341.84|341.69|341.84|341.64|341.84|341.69|341.84|341.64|11
1730284390000|2024-10-30 10:33:10|341.79||341.79||341.79||341.79||0
1730284400000|2024-10-30 10:33:20|341.84|341.69|341.84|341.69|341.89|341.69|341.79|341.69|7
1730284410000|2024-10-30 10:33:30||341.64||341.64||341.64||341.64|4
1730284420000|2024-10-30 10:33:40|341.79||341.84||341.84||341.79||0
1730284430000|2024-10-30 10:33:50||341.69||341.64||341.69||341.64|0
1730284440000|2024-10-30 10:34:00||341.69||341.69||341.69||341.69|0
1730284450000|2024-10-30 10:34:10|341.79|341.64|341.84|341.64|341.84|341.64|341.79|341.64|8
1730284520000|2024-10-30 10:35:20|341.74|341.69|341.79|341.64|341.79|341.69|341.74|341.59|27
1730284530000|2024-10-30 10:35:30|341.84|341.59|341.74|341.59|341.84|341.59|341.74|341.59|4
1730284550000|2024-10-30 10:35:50|341.79||341.74||341.79||341.74||0
1730284620000|2024-10-30 10:37:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|6
1730284630000|2024-10-30 10:37:10|341.74||341.74||341.74||341.74||0
1730284650000|2024-10-30 10:37:30||341.59||341.59||341.59||341.59|0
1730284680000|2024-10-30 10:38:00|341.79||341.79||341.79||341.74||0
1730284690000|2024-10-30 10:38:10|341.74||341.74||341.74||341.74||0
1730284710000|2024-10-30 10:38:30|341.79||341.79||341.79||341.74||0
1730284730000|2024-10-30 10:38:50|341.74||341.74||341.74||341.74||0
1730284740000|2024-10-30 10:39:00|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|5
1730284750000|2024-10-30 10:39:10|341.79|341.59|341.74|341.59|341.79|341.59|341.74|341.59|0
1730284760000|2024-10-30 10:39:20|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|3
1730284770000|2024-10-30 10:39:30|341.84|341.69|341.89|341.74|341.89|341.74|341.84|341.69|7
1730284810000|2024-10-30 10:40:10|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|4
1730284820000|2024-10-30 10:40:20|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|2
1730284830000|2024-10-30 10:40:30||341.59||341.59||341.59||341.59|6
1730284840000|2024-10-30 10:40:40||341.64||341.59||341.64||341.59|0
1730284850000|2024-10-30 10:40:50|341.74||341.79||341.79||341.74||4
1730284860000|2024-10-30 10:41:00|341.74|341.64|341.79|341.59|341.79|341.64|341.74|341.59|6
1730284890000|2024-10-30 10:41:30|341.74||341.79||341.79||341.74||1
1730284900000|2024-10-30 10:41:40|341.74|341.64|341.74|341.59|341.74|341.64|341.74|341.59|0
1730284910000|2024-10-30 10:41:50|||||||||4
1730285100000|2024-10-30 10:45:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|5
1730285110000|2024-10-30 10:45:10|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|1
1730285120000|2024-10-30 10:45:20|341.69||341.69||341.69||341.64||5
1730285130000|2024-10-30 10:45:30||341.54||341.54||341.54||341.54|1
1730285140000|2024-10-30 10:45:40||341.49||341.49||341.54||341.49|0
1730285160000|2024-10-30 10:46:00|341.64||341.64||341.64||341.64||0
1730285190000|2024-10-30 10:46:30|341.69||341.64||341.69||341.64||0
1730285250000|2024-10-30 10:47:30|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|1
1730285260000|2024-10-30 10:47:40|341.69||341.69||341.74||341.69||0
1730285270000|2024-10-30 10:47:50|341.74||341.69||341.74||341.69||0
1730285300000|2024-10-30 10:48:20||341.49||341.49||341.49||341.49|1
1730285310000|2024-10-30 10:48:30|341.64||341.69||341.69||341.64||1
1730285350000|2024-10-30 10:49:10|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1730285360000|2024-10-30 10:49:20|341.69||341.69||341.69||341.69||0
1730285370000|2024-10-30 10:49:30||341.49||341.54||341.54||341.49|0
1730285380000|2024-10-30 10:49:40||341.49||341.49||341.49||341.49|0
1730285390000|2024-10-30 10:49:50|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1730285400000|2024-10-30 10:50:00|341.69||341.74||341.74||341.69||0
1730285430000|2024-10-30 10:50:30|341.69|341.49|341.74|341.54|341.74|341.54|341.69|341.49|0
1730285440000|2024-10-30 10:50:40|341.69||341.69||341.74||341.69||0
1730285450000|2024-10-30 10:50:50|341.74|341.59|341.74|341.54|341.74|341.59|341.74|341.54|0
1730285460000|2024-10-30 10:51:00|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1730285470000|2024-10-30 10:51:10||341.54||341.49||341.54||341.49|0
1730285480000|2024-10-30 10:51:20||341.54||341.54||341.54||341.49|0
1730285490000|2024-10-30 10:51:30||341.49||341.49||341.49||341.49|0
1730285500000|2024-10-30 10:51:40|341.64||341.64||341.64||341.64||0
1730285540000|2024-10-30 10:52:20|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|4
1730285550000|2024-10-30 10:52:30|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|1
1730285560000|2024-10-30 10:52:40|341.69||341.69||341.69||341.69||0
1730285570000|2024-10-30 10:52:50|341.64||341.69||341.69||341.64||0
1730285580000|2024-10-30 10:53:00|341.64||341.64||341.64||341.64||0
1730285610000|2024-10-30 10:53:30|341.69|341.54|341.69|341.49|341.69|341.54|341.64|341.49|8
1730285620000|2024-10-30 10:53:40|||||||||1
1730285630000|2024-10-30 10:53:50||341.54||341.49||341.54||341.49|0
1730285640000|2024-10-30 10:54:00|341.64||341.64||341.64||341.64||0
1730285670000|2024-10-30 10:54:30|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|3
1730285680000|2024-10-30 10:54:40|||||||||2
1730285690000|2024-10-30 10:54:50||341.54||341.49||341.54||341.49|3
1730285700000|2024-10-30 10:55:00||341.54||341.54||341.54||341.54|0
1730285720000|2024-10-30 10:55:20|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|2
1730285740000|2024-10-30 10:55:40||341.54||341.49||341.54||341.49|1
1730285760000|2024-10-30 10:56:00||341.54||341.49||341.54||341.49|0
1730285770000|2024-10-30 10:56:10||341.54||341.54||341.54||341.54|0
1730285780000|2024-10-30 10:56:20|||||||||1
1730285790000|2024-10-30 10:56:30||341.49||341.49||341.49||341.49|1
1730285820000|2024-10-30 10:57:00|341.64||341.64||341.64||341.64||0
1730285840000|2024-10-30 10:57:20|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|4
1730285850000|2024-10-30 10:57:30|341.64|341.49|341.64|341.49|341.64|341.54|341.64|341.49|1
1730285870000|2024-10-30 10:57:50|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.49|2
1730285880000|2024-10-30 10:58:00|341.74||341.74||341.74||341.69||0
1730285900000|2024-10-30 10:58:20|341.69||341.74||341.74||341.69||0
1730285910000|2024-10-30 10:58:30|341.69||341.74||341.74||341.69||0
1730285920000|2024-10-30 10:58:40|341.69||341.74||341.74||341.69||0
1730285940000|2024-10-30 10:59:00|341.69||341.74||341.74||341.69||0
1730285950000|2024-10-30 10:59:10|341.69||341.69||341.69||341.69||0
1730285960000|2024-10-30 10:59:20|341.74|341.59|341.74|341.54|341.74|341.59|341.69|341.54|0
1730285970000|2024-10-30 10:59:30||341.59||341.59||341.59||341.54|0
1730285980000|2024-10-30 10:59:40||341.54||341.54||341.54||341.54|0
1730285990000|2024-10-30 10:59:50|341.69||341.69||341.69||341.69||0
1730286000000|2024-10-30 11:00:00|341.74||341.69||341.74||341.69||1
1730286010000|2024-10-30 11:00:10|341.74||341.74||341.74||341.74||0
1730286020000|2024-10-30 11:00:20|341.69|341.59|341.74|341.54|341.74|341.59|341.69|341.54|5
1730286030000|2024-10-30 11:00:30|341.69||341.74||341.74||341.69||0
1730286050000|2024-10-30 11:00:50||341.59||341.59||341.59||341.54|0
1730286090000|2024-10-30 11:01:30||341.54||341.54||341.59||341.54|1
1730286100000|2024-10-30 11:01:40|341.69||341.74||341.74||341.69||0
1730286120000|2024-10-30 11:02:00|341.69|341.49|341.69|341.54|341.74|341.54|341.69|341.49|0
1730286130000|2024-10-30 11:02:10||341.49||341.54||341.54||341.49|1
1730286140000|2024-10-30 11:02:20|341.74||341.69||341.74||341.69||0
1730286150000|2024-10-30 11:02:30|341.74|341.59|341.74|341.59|341.74|341.59|341.69|341.59|3
1730286180000|2024-10-30 11:03:00|341.69|341.54|341.69|341.54|341.74|341.54|341.69|341.54|5
1730286250000|2024-10-30 11:04:10|341.74|341.59|341.69|341.54|341.74|341.59|341.69|341.54|8
1730286310000|2024-10-30 11:05:10|341.74||341.74||341.74||341.74||3
1730286320000|2024-10-30 11:05:20||341.59||341.54||341.59||341.54|0
1730286340000|2024-10-30 11:05:40||341.59||341.59||341.59||341.59|0
1730286350000|2024-10-30 11:05:50|341.79||341.79||341.79||341.79||0
1730286360000|2024-10-30 11:06:00||341.64||341.64||341.64||341.64|4
1730286380000|2024-10-30 11:06:20|341.74|341.59|341.79|341.59|341.79|341.64|341.74|341.59|4
1730286390000|2024-10-30 11:06:30||341.64||341.64||341.64||341.64|0
1730286450000|2024-10-30 11:07:30|341.84|341.69|341.84|341.69|341.89|341.69|341.84|341.69|3
1730286460000|2024-10-30 11:07:40||341.64||341.64||341.64||341.64|0
1730286470000|2024-10-30 11:07:50|||||||||1
1730286480000|2024-10-30 11:08:00||341.69||341.64||341.69||341.64|2
1730286490000|2024-10-30 11:08:10||341.69||341.64||341.69||341.64|0
1730286500000|2024-10-30 11:08:20||341.69||341.69||341.69||341.64|0
1730286510000|2024-10-30 11:08:30|341.74|341.64|341.74|341.54|341.74|341.69|341.74|341.54|14
1730286530000|2024-10-30 11:08:50||341.59||341.54||341.59||341.54|0
1730286550000|2024-10-30 11:09:10|341.79|341.59|341.79|341.64|341.79|341.64|341.79|341.54|28
1730286580000|2024-10-30 11:09:40|||||||||1
1730286590000|2024-10-30 11:09:50|||||||||1
1730286620000|2024-10-30 11:10:20|341.84||341.79||341.84||341.79||6
1730286650000|2024-10-30 11:10:50|341.84||341.79||341.84||341.79||0
1730286680000|2024-10-30 11:11:20|341.84||341.79||341.84||341.79||0
1730286720000|2024-10-30 11:12:00|||||||||1
1730286780000|2024-10-30 11:13:00|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|9
1730286790000|2024-10-30 11:13:10|341.74||341.79||341.79||341.74||0
1730286800000|2024-10-30 11:13:20|341.74||341.74||341.79||341.74||0
1730286810000|2024-10-30 11:13:30|341.79||341.74||341.79||341.74||0
1730286820000|2024-10-30 11:13:40|341.79||341.79||341.79||341.74||0
1730286830000|2024-10-30 11:13:50||341.64||341.59||341.64||341.59|0
1730286840000|2024-10-30 11:14:00||341.64||341.64||341.64||341.64|0
1730286860000|2024-10-30 11:14:20|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|2
1730286870000|2024-10-30 11:14:30|341.74|341.64|341.79|341.64|341.79|341.64|341.74|341.64|0
1730286880000|2024-10-30 11:14:40||341.59||341.64||341.64||341.59|2
1730286900000|2024-10-30 11:15:00|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|2
1730286910000|2024-10-30 11:15:10||341.64||341.64||341.64||341.59|3
1730286950000|2024-10-30 11:15:50|341.74|341.59|341.74|341.59|341.79|341.59|341.74|341.59|5
1730286960000|2024-10-30 11:16:00|341.79|341.64|341.74|341.59|341.79|341.64|341.74|341.59|9
1730286970000|2024-10-30 11:16:10|341.79||341.74||341.79||341.74||0
1730286980000|2024-10-30 11:16:20|341.79||341.79||341.79||341.74||0
1730286990000|2024-10-30 11:16:30|341.74||341.74||341.79||341.74||0
1730287000000|2024-10-30 11:16:40|341.79||341.74||341.79||341.74||0
1730287010000|2024-10-30 11:16:50|341.79||341.74||341.79||341.74||0
1730287020000|2024-10-30 11:17:00|341.79||341.74||341.79||341.74||1
1730287040000|2024-10-30 11:17:20|341.79||341.74||341.79||341.74||0
1730287050000|2024-10-30 11:17:30|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|0
1730287060000|2024-10-30 11:17:40|341.74|341.59|341.74|341.54|341.74|341.59|341.74|341.54|4
1730287070000|2024-10-30 11:17:50||341.59||341.54||341.59||341.54|0
1730287080000|2024-10-30 11:18:00|341.69||341.74||341.74||341.69||0
1730287090000|2024-10-30 11:18:10||341.59||341.59||341.59||341.54|0
1730287100000|2024-10-30 11:18:20|341.79|341.64|341.79|341.59|341.79|341.64|341.74|341.59|2
1730287110000|2024-10-30 11:18:30|341.74|341.64|341.79|341.64|341.79|341.64|341.74|341.59|0
1730287120000|2024-10-30 11:18:40|341.84||341.84||341.84||341.79||0
1730287130000|2024-10-30 11:18:50|341.79||341.79||341.84||341.79||0
1730287140000|2024-10-30 11:19:00||341.59||341.64||341.64||341.59|0
1730287150000|2024-10-30 11:19:10|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|0
1730287160000|2024-10-30 11:19:20|341.74||341.79||341.79||341.74||0
1730287170000|2024-10-30 11:19:30||341.64||341.64||341.64||341.64|0
1730287200000|2024-10-30 11:20:00|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.54|3
1730287210000|2024-10-30 11:20:10||341.54||341.59||341.59||341.54|0
1730287220000|2024-10-30 11:20:20|341.79||341.74||341.79||341.74||0
1730287230000|2024-10-30 11:20:30|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|0
1730287240000|2024-10-30 11:20:40|341.69||341.69||341.69||341.69||0
1730287270000|2024-10-30 11:21:10|341.74||341.69||341.74||341.69||0
1730287280000|2024-10-30 11:21:20|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|3
1730287300000|2024-10-30 11:21:40|||||||||1
1730287330000|2024-10-30 11:22:10|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.49|2
1730287340000|2024-10-30 11:22:20||341.49||341.54||341.54||341.49|0
1730287360000|2024-10-30 11:22:40|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|0
1730287400000|2024-10-30 11:23:20|341.69||341.64||341.69||341.64||2
1730287430000|2024-10-30 11:23:50|341.69||341.64||341.69||341.64||2
1730287470000|2024-10-30 11:24:30|341.69|341.44|341.69|341.49|341.69|341.49|341.69|341.44|0
1730287480000|2024-10-30 11:24:40|341.64||341.64||341.64||341.64||0
1730287500000|2024-10-30 11:25:00||341.44||341.49||341.49||341.44|0
1730287520000|2024-10-30 11:25:20|341.69||341.69||341.69||341.69||0
1730287560000|2024-10-30 11:26:00|341.64||341.64||341.64||341.64||0
1730287620000|2024-10-30 11:27:00|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.44|2
1730287630000|2024-10-30 11:27:10||341.49||341.49||341.49||341.49|0
1730287650000|2024-10-30 11:27:30|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|0
1730287670000|2024-10-30 11:27:50||341.49||341.49||341.49||341.49|0
1730287680000|2024-10-30 11:28:00|341.64||341.64||341.64||341.64||1
1730287700000|2024-10-30 11:28:20||341.44||341.44||341.44||341.44|0
1730287740000|2024-10-30 11:29:00||341.49||341.44||341.49||341.44|0
1730287790000|2024-10-30 11:29:50|341.59||341.64||341.64||341.59||0
1730287800000|2024-10-30 11:30:00|341.59||341.64||341.64||341.59||0
1730287810000|2024-10-30 11:30:10|341.59||341.64||341.64||341.59||0
1730287860000|2024-10-30 11:31:00||341.49||341.44||341.49||341.44|0
1730287890000|2024-10-30 11:31:30||341.49||341.49||341.49||341.49|0
1730287900000|2024-10-30 11:31:40||341.44||341.44||341.44||341.44|0
1730287930000|2024-10-30 11:32:10||341.49||341.44||341.49||341.44|0
1730287950000|2024-10-30 11:32:30|||||||||1
1730287970000|2024-10-30 11:32:50||341.49||341.44||341.49||341.44|0
1730287980000|2024-10-30 11:33:00|341.59|341.49|341.64|341.44|341.64|341.49|341.59|341.44|0
1730288020000|2024-10-30 11:33:40||341.49||341.44||341.49||341.44|0
1730288080000|2024-10-30 11:34:40|341.59||341.59||341.59||341.59||0
1730288110000|2024-10-30 11:35:10|341.64||341.64||341.64||341.64||0
1730288130000|2024-10-30 11:35:30|||||||||1
1730288160000|2024-10-30 11:36:00|341.59||341.59||341.59||341.59||0
1730288190000|2024-10-30 11:36:30|341.64||341.64||341.64||341.64||0
1730288210000|2024-10-30 11:36:50|341.59||341.64||341.64||341.59||0
1730288220000|2024-10-30 11:37:00|341.59||341.59||341.59||341.59||0
1730288240000|2024-10-30 11:37:20|341.64||341.64||341.64||341.64||0
1730288280000|2024-10-30 11:38:00|341.59||341.59||341.59||341.59||0
1730288320000|2024-10-30 11:38:40|341.64|341.39|341.64|341.44|341.64|341.44|341.59|341.39|4
1730288420000|2024-10-30 11:40:20|341.59||341.64||341.64||341.59||0
1730288460000|2024-10-30 11:41:00|341.59||341.64||341.64||341.59||0
1730288470000|2024-10-30 11:41:10|341.59||341.64||341.64||341.59||0
1730288490000|2024-10-30 11:41:30|341.59||341.59||341.59||341.59||2
1730288520000|2024-10-30 11:42:00|||||||||1
1730288590000|2024-10-30 11:43:10|341.64||341.59||341.64||341.59||0
1730288600000|2024-10-30 11:43:20|341.64||341.64||341.64||341.64||1
1730288610000|2024-10-30 11:43:30||341.49||341.49||341.49||341.44|0
1730288640000|2024-10-30 11:44:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|2
1730288650000|2024-10-30 11:44:10|341.64||341.64||341.64||341.64||0
1730288690000|2024-10-30 11:44:50||341.49||341.49||341.49||341.49|0
1730288700000|2024-10-30 11:45:00|341.59|341.44|341.64|341.44|341.64|341.44|341.59|341.44|0
1730288710000|2024-10-30 11:45:10|341.59||341.64||341.64||341.59||0
1730288720000|2024-10-30 11:45:20|341.59||341.59||341.59||341.59||0
1730288740000|2024-10-30 11:45:40|341.54|341.39|341.54|341.39|341.59|341.39|341.54|341.39|0
1730288750000|2024-10-30 11:45:50|||||||||1
1730288760000|2024-10-30 11:46:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|2
1730288790000|2024-10-30 11:46:30|341.39|341.19|341.44|341.24|341.44|341.24|341.34|341.19|36
1730288800000|2024-10-30 11:46:40|341.49|341.29|341.44|341.29|341.49|341.29|341.44|341.29|0
1730288870000|2024-10-30 11:47:50|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|2
1730288900000|2024-10-30 11:48:20||341.19||341.19||341.19||341.19|3
1730288910000|2024-10-30 11:48:30|341.34||341.34||341.34||341.34||0
1730288920000|2024-10-30 11:48:40|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|4
1730288930000|2024-10-30 11:48:50|||||||||1
1730288940000|2024-10-30 11:49:00|||||||||1
1730288980000|2024-10-30 11:49:40|341.24|341.09|341.29|341.09|341.29|341.09|341.24|341.09|2
1730289010000|2024-10-30 11:50:10|341.24||341.24||341.24||341.24||0
1730289030000|2024-10-30 11:50:30|341.29||341.29||341.29||341.29||1
1730289040000|2024-10-30 11:50:40|341.24||341.24||341.24||341.24||0
1730289050000|2024-10-30 11:50:50|341.29||341.29||341.29||341.24||0
1730289060000|2024-10-30 11:51:00|341.24||341.24||341.24||341.24||0
1730289070000|2024-10-30 11:51:10|341.29||341.24||341.29||341.24||1
1730289090000|2024-10-30 11:51:30|||||||||1
1730289120000|2024-10-30 11:52:00|341.29||341.29||341.29||341.29||0
1730289160000|2024-10-30 11:52:40|341.24||341.24||341.24||341.24||0
1730289180000|2024-10-30 11:53:00|341.19|341.04|341.19|341.04|341.24|341.04|341.19|341.04|1
1730289190000|2024-10-30 11:53:10|341.24||341.19||341.24||341.19||1
1730289200000|2024-10-30 11:53:20|||||||||1
1730289230000|2024-10-30 11:53:50|341.24||341.24||341.24||341.24||2
1730289240000|2024-10-30 11:54:00||341.09||341.09||341.09||341.09|1
1730289270000|2024-10-30 11:54:30|341.19|341.04|341.19|341.04|341.24|341.04|341.19|341.04|2
1730289280000|2024-10-30 11:54:40|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|0
1730289360000|2024-10-30 11:56:00|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|11
1730289390000|2024-10-30 11:56:30|341.34||341.34||341.34||341.34||2
1730289410000|2024-10-30 11:56:50|341.29||341.34||341.34||341.29||1
1730289500000|2024-10-30 11:58:20||341.19||341.19||341.19||341.19|0
1730289510000|2024-10-30 11:58:30||341.14||341.14||341.14||341.14|0
1730289520000|2024-10-30 11:58:40|341.29||341.29||341.29||341.29||0
1730289530000|2024-10-30 11:58:50|||||||||1
1730289570000|2024-10-30 11:59:30||341.09||341.14||341.14||341.09|1
1730289580000|2024-10-30 11:59:40||341.09||341.09||341.09||341.09|0
1730289590000|2024-10-30 11:59:50|341.24||341.24||341.24||341.24||0
1730289610000|2024-10-30 12:00:10||341.04||341.09||341.09||341.04|0
1730289620000|2024-10-30 12:00:20|341.29|341.14|341.29|341.09|341.29|341.14|341.29|341.09|5
1730289630000|2024-10-30 12:00:30||341.14||341.09||341.14||341.09|0
1730289640000|2024-10-30 12:00:40||341.14||341.09||341.14||341.09|0
1730289650000|2024-10-30 12:00:50||341.14||341.14||341.14||341.14|0
1730289660000|2024-10-30 12:01:00|341.34|341.09|341.24|341.09|341.34|341.14|341.24|341.09|6
1730289670000|2024-10-30 12:01:10|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|1
1730289680000|2024-10-30 12:01:20||341.09||341.09||341.09||341.09|0
1730289690000|2024-10-30 12:01:30|341.24||341.24||341.24||341.24||1
1730289700000|2024-10-30 12:01:40|341.29||341.29||341.29||341.29||0
1730289720000|2024-10-30 12:02:00|341.24||341.29||341.29||341.24||0
1730289730000|2024-10-30 12:02:10|341.24||341.24||341.29||341.24||0
1730289740000|2024-10-30 12:02:20|341.29||341.24||341.29||341.24||0
1730289750000|2024-10-30 12:02:30|341.19|341.04|341.24|341.04|341.24|341.04|341.19|341.04|0
1730289760000|2024-10-30 12:02:40|341.19||341.19||341.24||341.19||0
1730289770000|2024-10-30 12:02:50|341.24|340.99|341.19|340.99|341.24|340.99|341.19|340.99|0
1730289780000|2024-10-30 12:03:00||340.94||340.99||340.99||340.94|1
1730289790000|2024-10-30 12:03:10|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|1
1730289800000|2024-10-30 12:03:20|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1730289840000|2024-10-30 12:04:00||341.04||341.04||341.04||341.04|0
1730289850000|2024-10-30 12:04:10||340.99||340.99||340.99||340.99|1
1730289900000|2024-10-30 12:05:00|341.14|340.94|341.14|340.94|341.14|340.94|341.09|340.94|1
1730290000000|2024-10-30 12:06:40|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1730290040000|2024-10-30 12:07:20|341.14|340.94|341.14|340.94|341.14|340.94|341.09|340.94|1
1730290050000|2024-10-30 12:07:30|341.09||341.14||341.14||341.09||0
1730290070000|2024-10-30 12:07:50|341.09||341.09||341.09||341.09||0
1730290080000|2024-10-30 12:08:00|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.89|1
1730290120000|2024-10-30 12:08:40|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|0
1730290130000|2024-10-30 12:08:50||340.99||340.99||340.99||340.99|0
1730290140000|2024-10-30 12:09:00|341.19|341.04|341.19|340.99|341.19|341.04|341.19|340.99|7
1730290150000|2024-10-30 12:09:10|341.14|340.94|341.09|340.94|341.14|340.94|341.09|340.94|20
1730290180000|2024-10-30 12:09:40||340.89||340.94||340.94||340.89|2
1730290210000|2024-10-30 12:10:10|341.04|340.89|341.09|340.94|341.09|340.94|341.04|340.89|5
1730290220000|2024-10-30 12:10:20|341.14||341.14||341.14||341.14||0
1730290230000|2024-10-30 12:10:30|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1730290250000|2024-10-30 12:10:50||341.04||341.04||341.04||341.04|0
1730290270000|2024-10-30 12:11:10|341.24||341.19||341.24||341.19||0
1730290280000|2024-10-30 12:11:20|341.24||341.24||341.24||341.19||0
1730290350000|2024-10-30 12:12:30||341.09||341.09||341.09||341.09|0
1730290370000|2024-10-30 12:12:50|341.19|341.04|341.19|341.04|341.19|341.04|341.19|341.04|2
1730290410000|2024-10-30 12:13:30||340.99||340.99||340.99||340.99|1
1730290430000|2024-10-30 12:13:50||341.04||341.04||341.04||340.99|0
1730290440000|2024-10-30 12:14:00|341.24||341.24||341.24||341.24||0
1730290500000|2024-10-30 12:15:00|341.29|341.09|341.19|340.94|341.29|341.09|341.19|340.94|5
1730290510000|2024-10-30 12:15:10|341.24||341.24||341.29||341.19||0
1730290520000|2024-10-30 12:15:20|341.19||341.19||341.19||341.19||0
1730290540000|2024-10-30 12:15:40|341.24||341.24||341.24||341.24||0
1730290550000|2024-10-30 12:15:50|341.19|340.99|341.24|341.04|341.29|341.04|341.19|340.99|0
1730290560000|2024-10-30 12:16:00|341.29|340.94|341.24|340.94|341.29|340.94|341.19|340.94|1
1730290570000|2024-10-30 12:16:10|341.19|340.99|341.24|341.04|341.24|341.04|341.19|340.99|0
1730290590000|2024-10-30 12:16:30||340.99||340.99||341.04||340.99|0
1730290600000|2024-10-30 12:16:40|341.19||341.24||341.24||341.19||0
1730290610000|2024-10-30 12:16:50|341.19||341.24||341.24||341.19||0
1730290620000|2024-10-30 12:17:00|341.19||341.19||341.19||341.19||0
1730290640000|2024-10-30 12:17:20|341.14||341.14||341.14||341.14||0
1730290650000|2024-10-30 12:17:30|341.19||341.19||341.19||341.19||0
1730290680000|2024-10-30 12:18:00|341.14||341.14||341.14||341.14||2
1730290700000|2024-10-30 12:18:20|341.19||341.19||341.19||341.19||0
1730290720000|2024-10-30 12:18:40|341.14||341.19||341.19||341.14||0
1730290730000|2024-10-30 12:18:50||341.04||340.99||341.04||340.99|0
1730290740000|2024-10-30 12:19:00|341.14||341.19||341.19||341.14||0
1730290750000|2024-10-30 12:19:10|341.14||341.14||341.14||341.14||0
1730290760000|2024-10-30 12:19:20|341.19||341.14||341.19||341.14||0
1730290780000|2024-10-30 12:19:40|341.19||341.19||341.19||341.19||0
1730290790000|2024-10-30 12:19:50|341.14|341.04|341.14|340.99|341.14|341.04|341.14|340.99|0
1730290800000|2024-10-30 12:20:00|341.19||341.19||341.19||341.19||0
1730290810000|2024-10-30 12:20:10||341.04||341.04||341.04||340.99|1
1730290820000|2024-10-30 12:20:20|341.14|340.99|341.14|340.99|341.14|340.99|341.14|340.99|0
1730290830000|2024-10-30 12:20:30|||||||||1
1730290850000|2024-10-30 12:20:50|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|4
1730290870000|2024-10-30 12:21:10||340.89||340.89||340.89||340.89|0
1730290880000|2024-10-30 12:21:20|341.04|340.94|341.09|340.94|341.09|340.94|341.04|340.94|5
1730290890000|2024-10-30 12:21:30|341.14|340.89|341.14|340.94|341.14|340.94|341.14|340.89|0
1730290900000|2024-10-30 12:21:40|341.09||341.14||341.14||341.09||0
1730290910000|2024-10-30 12:21:50|341.09||341.09||341.09||341.09||0
1730290920000|2024-10-30 12:22:00|341.04|340.89|341.04|340.89|341.04|340.94|341.04|340.89|0
1730290930000|2024-10-30 12:22:10|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|4
1730290980000|2024-10-30 12:23:00|340.94|340.79|340.89|340.74|340.94|340.79|340.89|340.69|13
1730291030000|2024-10-30 12:23:50|340.94||340.94||340.94||340.89||2
1730291050000|2024-10-30 12:24:10|340.99|340.79|340.99|340.84|340.99|340.84|340.99|340.74|5
1730291060000|2024-10-30 12:24:20|341.04||341.04||341.04||341.04||3
1730291090000|2024-10-30 12:24:50|340.99||340.99||340.99||340.99||0
1730291100000|2024-10-30 12:25:00||340.79||340.84||340.84||340.79|8
1730291110000|2024-10-30 12:25:10|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|0
1730291120000|2024-10-30 12:25:20||340.84||340.84||340.84||340.84|2
1730291130000|2024-10-30 12:25:30||340.89||340.89||340.89||340.89|0
1730291160000|2024-10-30 12:26:00|340.99|340.84|341.04|340.84|341.04|340.84|340.99|340.84|2
1730291170000|2024-10-30 12:26:10|340.99||340.99||340.99||340.99||0
1730291180000|2024-10-30 12:26:20|341.04||341.04||341.04||341.04||0
1730291190000|2024-10-30 12:26:30||340.89||340.84||340.89||340.84|0
1730291210000|2024-10-30 12:26:50||340.89||340.84||340.89||340.84|0
1730291270000|2024-10-30 12:27:50|340.94|340.79|340.99|340.79|340.99|340.84|340.94|340.79|7
1730291320000|2024-10-30 12:28:40|340.94||340.94||340.99||340.94||0
1730291330000|2024-10-30 12:28:50|340.89|340.74|340.94|340.74|340.94|340.74|340.89|340.64|12
1730291340000|2024-10-30 12:29:00|340.79|340.34|340.84|340.64|340.84|340.64|340.79|340.34|96
1730291350000|2024-10-30 12:29:10|340.89|340.69|340.94|340.69|340.94|340.69|340.89|340.69|2
1730291360000|2024-10-30 12:29:20|||||||||1
1730291410000|2024-10-30 12:30:10|340.99|340.74|340.94|340.74|340.99|340.74|340.94|340.74|2
1730291420000|2024-10-30 12:30:20|340.99||340.99||340.99||340.94||0
1730291430000|2024-10-30 12:30:30|340.94|340.79|340.94|340.69|340.99|340.79|340.94|340.69|4
1730291440000|2024-10-30 12:30:40||340.64||340.69||340.69||340.64|0
1730291450000|2024-10-30 12:30:50|340.89|340.64|340.89|340.64|340.89|340.64|340.89|340.64|0
1730291460000|2024-10-30 12:31:00|340.84||340.89||340.89||340.79||0
1730291470000|2024-10-30 12:31:10|340.94|340.79|340.89|340.69|340.99|340.79|340.89|340.64|11
1730291480000|2024-10-30 12:31:20|340.94||340.94||340.94||340.94||0
1730291490000|2024-10-30 12:31:30|340.89|340.64|340.94|340.64|340.94|340.64|340.84|340.64|1
1730291500000|2024-10-30 12:31:40||340.69||340.69||340.69||340.64|0
1730291510000|2024-10-30 12:31:50||340.64||340.64||340.64||340.64|0
1730291520000|2024-10-30 12:32:00||340.69||340.69||340.69||340.69|1
1730291540000|2024-10-30 12:32:20||340.74||340.79||340.79||340.74|0
1730291550000|2024-10-30 12:32:30|340.99|340.74|340.99|340.79|340.99|340.79|340.99|340.74|0
1730291560000|2024-10-30 12:32:40||340.74||340.74||340.74||340.74|0
1730291570000|2024-10-30 12:32:50||340.79||340.79||340.79||340.79|0
1730291630000|2024-10-30 12:33:50||340.84||340.84||340.84||340.84|1
1730291640000|2024-10-30 12:34:00|341.04|340.89|341.04|340.89|341.09|340.89|341.04|340.89|1
1730291650000|2024-10-30 12:34:10|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|0
1730291660000|2024-10-30 12:34:20|341.04|340.89|341.04|340.84|341.04|340.89|341.04|340.84|4
1730291670000|2024-10-30 12:34:30|340.99|340.79|340.99|340.79|341.04|340.79|340.99|340.79|0
1730291690000|2024-10-30 12:34:50||340.84||340.79||340.84||340.79|1
1730291700000|2024-10-30 12:35:00|340.94|340.74|340.99|340.84|340.99|340.84|340.94|340.74|1
1730291710000|2024-10-30 12:35:10|341.04||341.04||341.04||341.04||0
1730291720000|2024-10-30 12:35:20|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|0
1730291730000|2024-10-30 12:35:30|341.04|340.84|340.99|340.84|341.04|340.84|340.99|340.79|0
1730291740000|2024-10-30 12:35:40||340.79||340.84||340.84||340.79|0
1730291750000|2024-10-30 12:35:50|341.04||341.04||341.04||341.04||1
1730291760000|2024-10-30 12:36:00|340.99||340.99||341.04||340.99||0
1730291770000|2024-10-30 12:36:10|341.04||341.04||341.04||341.04||0
1730291780000|2024-10-30 12:36:20|340.99|340.79|340.99|340.79|341.04|340.79|340.99|340.79|0
1730291790000|2024-10-30 12:36:30|341.04|340.84|341.04|340.84|341.04|340.89|341.04|340.84|0
1730291820000|2024-10-30 12:37:00|341.09|340.89|341.09|340.89|341.09|340.94|341.09|340.89|0
1730291830000|2024-10-30 12:37:10|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.89|0
1730291840000|2024-10-30 12:37:20||340.99||340.94||340.99||340.94|0
1730291850000|2024-10-30 12:37:30|341.19|340.99|341.19|340.99|341.19|340.99|341.19|340.99|0
1730291860000|2024-10-30 12:37:40||341.04||340.99||341.04||340.99|1
1730291870000|2024-10-30 12:37:50|341.14|341.04|341.14|340.94|341.14|341.04|341.14|340.94|2
1730291880000|2024-10-30 12:38:00|341.09|340.89|341.04|340.89|341.09|340.94|341.04|340.89|1
1730291890000|2024-10-30 12:38:10|341.09|340.84|341.04|340.84|341.09|340.84|341.04|340.84|0
1730291900000|2024-10-30 12:38:20|340.99|340.79|340.99|340.79|341.04|340.84|340.99|340.79|0
1730291910000|2024-10-30 12:38:30|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|0
1730291930000|2024-10-30 12:38:50|340.99||341.04||341.04||340.99||0
1730291940000|2024-10-30 12:39:00|340.99|340.89|341.04|340.84|341.04|340.89|340.99|340.84|0
1730291950000|2024-10-30 12:39:10|340.99|340.79|340.99|340.84|340.99|340.84|340.99|340.79|0
1730291960000|2024-10-30 12:39:20|341.04|340.79|341.04|340.84|341.04|340.89|340.99|340.79|5
1730291980000|2024-10-30 12:39:40||340.89||340.89||340.89||340.89|0
1730291990000|2024-10-30 12:39:50|340.99|340.84|340.99|340.79|340.99|340.84|340.99|340.79|6
1730292000000|2024-10-30 12:40:00|341.04|340.84|341.04|340.84|341.04|340.84|340.99|340.84|0
1730292010000|2024-10-30 12:40:10|340.99||341.04||341.04||340.99||0
1730292050000|2024-10-30 12:40:50|340.99|340.79|340.99|340.84|340.99|340.84|340.99|340.79|0
1730292060000|2024-10-30 12:41:00|||||||||1
1730292070000|2024-10-30 12:41:10|||||||||5
1730292080000|2024-10-30 12:41:20|341.04||341.04||341.04||341.04||0
1730292130000|2024-10-30 12:42:10||340.89||340.89||340.89||340.89|0
1730292170000|2024-10-30 12:42:50|341.09||341.09||341.09||341.09||0
1730292180000|2024-10-30 12:43:00||340.94||340.94||340.94||340.94|0
1730292210000|2024-10-30 12:43:30|341.14||341.09||341.14||341.09||1
1730292230000|2024-10-30 12:43:50||340.89||340.89||340.89||340.89|2
1730292240000|2024-10-30 12:44:00|341.04||341.04||341.04||341.04||0
1730292250000|2024-10-30 12:44:10|340.99|340.84|341.04|340.84|341.04|340.89|340.99|340.84|3
1730292260000|2024-10-30 12:44:20|340.99||340.99||341.04||340.99||0
1730292270000|2024-10-30 12:44:30|341.04||340.99||341.04||340.99||0
1730292280000|2024-10-30 12:44:40|340.94|340.79|340.99|340.79|340.99|340.79|340.94|340.79|1
1730292290000|2024-10-30 12:44:50|340.94||340.99||340.99||340.94||0
1730292300000|2024-10-30 12:45:00|340.94||340.94||340.99||340.94||0
1730292310000|2024-10-30 12:45:10|340.89|340.74|340.94|340.74|340.94|340.74|340.89|340.74|1
1730292320000|2024-10-30 12:45:20||340.79||340.79||340.79||340.79|1
1730292330000|2024-10-30 12:45:30|340.99||340.99||340.99||340.99||0
1730292340000|2024-10-30 12:45:40|340.94||340.94||340.94||340.94||0
1730292350000|2024-10-30 12:45:50|340.99||340.94||340.99||340.94||0
1730292360000|2024-10-30 12:46:00|340.99||340.99||340.99||340.94||0
1730292370000|2024-10-30 12:46:10|340.94|340.84|340.99|340.79|340.99|340.84|340.94|340.79|0
1730292380000|2024-10-30 12:46:20||340.84||340.79||340.84||340.79|0
1730292390000|2024-10-30 12:46:30|340.94|340.84|340.89|340.69|340.94|340.84|340.89|340.69|2
1730292410000|2024-10-30 12:46:50||340.74||340.74||340.74||340.69|0
1730292470000|2024-10-30 12:47:50||340.69||340.69||340.69||340.69|0
1730292480000|2024-10-30 12:48:00||340.74||340.69||340.74||340.69|0
1730292490000|2024-10-30 12:48:10|340.84||340.84||340.84||340.84||0
1730292500000|2024-10-30 12:48:20||340.64||340.69||340.69||340.64|0
1730292510000|2024-10-30 12:48:30||340.64||340.64||340.64||340.64|8
1730292520000|2024-10-30 12:48:40|340.79||340.79||340.79||340.79||0
1730292530000|2024-10-30 12:48:50|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|6
1730292540000|2024-10-30 12:49:00||340.54||340.54||340.54||340.54|0
1730292550000|2024-10-30 12:49:10|340.69||340.69||340.69||340.69||0
1730292560000|2024-10-30 12:49:20|340.74|340.59|340.79|340.59|340.79|340.59|340.74|340.59|6
1730292570000|2024-10-30 12:49:30|340.74||340.74||340.74||340.74||1
1730292580000|2024-10-30 12:49:40|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|0
1730292600000|2024-10-30 12:50:00|340.84||340.84||340.84||340.79||0
1730292610000|2024-10-30 12:50:10|340.79||340.79||340.79||340.79||0
1730292620000|2024-10-30 12:50:20||340.59||340.64||340.64||340.59|0
1730292630000|2024-10-30 12:50:30|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.64|0
1730292640000|2024-10-30 12:50:40||340.64||340.69||340.69||340.64|0
1730292650000|2024-10-30 12:50:50|340.89||340.89||340.89||340.89||0
1730292670000|2024-10-30 12:51:10|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.69|0
1730292710000|2024-10-30 12:51:50|340.89||340.89||340.89||340.89||0
1730292720000|2024-10-30 12:52:00||340.69||340.74||340.74||340.69|3
1730292730000|2024-10-30 12:52:10|340.94||340.94||340.94||340.94||0
1730292740000|2024-10-30 12:52:20||340.79||340.79||340.79||340.74|0
1730292750000|2024-10-30 12:52:30|340.89|340.74|340.89|340.69|340.89|340.74|340.89|340.69|2
1730292760000|2024-10-30 12:52:40|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|0
1730292770000|2024-10-30 12:52:50|340.89|340.79|340.94|340.74|340.94|340.79|340.89|340.74|0
1730292780000|2024-10-30 12:53:00|340.89|340.79|340.89|340.69|340.94|340.79|340.79|340.64|23
1730292790000|2024-10-30 12:53:10|340.79|340.64|340.79|340.59|340.79|340.64|340.74|340.59|10
1730292800000|2024-10-30 12:53:20||340.64||340.64||340.64||340.64|0
1730292810000|2024-10-30 12:53:30|340.84|340.69|340.94|340.74|340.94|340.74|340.84|340.69|21
1730292840000|2024-10-30 12:54:00|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|4
1730292900000|2024-10-30 12:55:00||340.64||340.64||340.64||340.64|3
1730292910000|2024-10-30 12:55:10|340.79||340.84||340.84||340.79||0
1730292930000|2024-10-30 12:55:30|340.79|340.69|340.84|340.69|340.84|340.69|340.79|340.69|0
1730292970000|2024-10-30 12:56:10|||||||||5
1730292980000|2024-10-30 12:56:20|||||||||5
1730292990000|2024-10-30 12:56:30|||||||||1
1730293000000|2024-10-30 12:56:40|||||||||1
1730293040000|2024-10-30 12:57:20|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|1
1730293060000|2024-10-30 12:57:40|340.84||340.84||340.84||340.84||0
1730293070000|2024-10-30 12:57:50||340.69||340.69||340.69||340.69|0
1730293080000|2024-10-30 12:58:00||340.64||340.64||340.64||340.64|0
1730293090000|2024-10-30 12:58:10||340.69||340.69||340.69||340.64|0
1730293150000|2024-10-30 12:59:10|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|1
1730293190000|2024-10-30 12:59:50|340.84|340.59|340.84|340.64|340.84|340.64|340.84|340.59|0
1730293200000|2024-10-30 13:00:00|340.79|340.69|340.84|340.64|340.84|340.69|340.79|340.64|0
1730293210000|2024-10-30 13:00:10|340.79|340.59|340.79|340.59|340.84|340.64|340.79|340.59|0
1730293220000|2024-10-30 13:00:20||340.64||340.59||340.64||340.59|0
1730293250000|2024-10-30 13:00:50|340.74|340.54|340.74|340.54|340.74|340.59|340.74|340.54|1
1730293260000|2024-10-30 13:01:00|340.69||340.69||340.69||340.69||0
1730293270000|2024-10-30 13:01:10|340.74|340.59|340.74|340.54|340.74|340.59|340.69|340.54|0
1730293280000|2024-10-30 13:01:20|340.69|340.59|340.74|340.59|340.74|340.59|340.69|340.54|0
1730293290000|2024-10-30 13:01:30|340.69|340.54|340.69|340.54|340.69|340.59|340.69|340.54|0
1730293300000|2024-10-30 13:01:40|340.74||340.74||340.74||340.69||0
1730293310000|2024-10-30 13:01:50|340.69||340.69||340.74||340.69||0
1730293320000|2024-10-30 13:02:00|340.74|340.59|340.74|340.54|340.74|340.59|340.69|340.54|0
1730293330000|2024-10-30 13:02:10|340.79|340.59|340.74|340.54|340.79|340.59|340.74|340.54|0
1730293340000|2024-10-30 13:02:20|340.69||340.69||340.69||340.69||0
1730293380000|2024-10-30 13:03:00|340.64|340.49|340.69|340.49|340.69|340.49|340.64|340.44|5
1730293390000|2024-10-30 13:03:10|340.64|340.44|340.64|340.44|340.64|340.44|340.64|340.44|0
1730293400000|2024-10-30 13:03:20||340.49||340.44||340.49||340.44|0
1730293410000|2024-10-30 13:03:30|340.69|340.49|340.64|340.49|340.69|340.49|340.64|340.49|0
1730293420000|2024-10-30 13:03:40|340.69|340.44|340.64|340.49|340.69|340.49|340.64|340.44|0
1730293430000|2024-10-30 13:03:50||340.44||340.44||340.49||340.44|0
1730293440000|2024-10-30 13:04:00|340.59|340.49|340.64|340.44|340.64|340.49|340.59|340.44|0
1730293450000|2024-10-30 13:04:10|340.59||340.59||340.59||340.59||0
1730293470000|2024-10-30 13:04:30|340.64||340.64||340.64||340.64||0
1730293480000|2024-10-30 13:04:40|340.59||340.59||340.64||340.59||0
1730293490000|2024-10-30 13:04:50|340.64|340.49|340.64|340.49|340.64|340.49|340.59|340.44|0
1730293500000|2024-10-30 13:05:00||340.44||340.49||340.49||340.44|0
1730293510000|2024-10-30 13:05:10||340.44||340.44||340.49||340.44|0
1730293520000|2024-10-30 13:05:20|340.59||340.59||340.64||340.59||0
1730293530000|2024-10-30 13:05:30|340.64|340.49|340.64|340.49|340.64|340.49|340.64|340.49|1
1730293540000|2024-10-30 13:05:40||340.44||340.44||340.49||340.44|0
1730293550000|2024-10-30 13:05:50|340.59|340.49|340.64|340.49|340.64|340.49|340.59|340.49|0
1730293560000|2024-10-30 13:06:00||340.44||340.44||340.49||340.44|0
1730293570000|2024-10-30 13:06:10||340.49||340.44||340.49||340.44|0
1730293580000|2024-10-30 13:06:20|340.59||340.64||340.64||340.59||0
1730293590000|2024-10-30 13:06:30|340.59||340.64||340.64||340.59||0
1730293600000|2024-10-30 13:06:40|340.59|340.49|340.59|340.44|340.59|340.49|340.59|340.44|0
1730293610000|2024-10-30 13:06:50|340.64||340.64||340.64||340.59||0
1730293620000|2024-10-30 13:07:00|340.59|340.49|340.59|340.44|340.64|340.49|340.59|340.44|0
1730293630000|2024-10-30 13:07:10|340.64||340.59||340.64||340.59||0
1730293640000|2024-10-30 13:07:20|340.64||340.64||340.64||340.64||0
1730293650000|2024-10-30 13:07:30|340.59|340.39|340.49|340.34|340.59|340.39|340.49|340.34|8
1730293670000|2024-10-30 13:07:50|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|5
1730293680000|2024-10-30 13:08:00|340.49|340.34|340.49|340.29|340.54|340.34|340.49|340.29|1
1730293690000|2024-10-30 13:08:10||340.34||340.34||340.34||340.29|0
1730293700000|2024-10-30 13:08:20|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|1
1730293710000|2024-10-30 13:08:30|340.59|340.34|340.49|340.34|340.59|340.39|340.49|340.34|0
1730293730000|2024-10-30 13:08:50|340.44|340.29|340.44|340.29|340.49|340.29|340.44|340.29|0
1730293740000|2024-10-30 13:09:00|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|1
1730293750000|2024-10-30 13:09:10||340.29||340.29||340.29||340.29|0
1730293760000|2024-10-30 13:09:20|340.44||340.44||340.44||340.44||0
1730293780000|2024-10-30 13:09:40|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.29|1
1730293790000|2024-10-30 13:09:50||340.29||340.34||340.34||340.29|0
1730293800000|2024-10-30 13:10:00|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|1
1730293820000|2024-10-30 13:10:20|340.59|340.44|340.59|340.44|340.59|340.44|340.59|340.44|1
1730293830000|2024-10-30 13:10:30|340.54|340.39|340.54|340.39|340.54|340.39|340.54|340.39|1
1730293840000|2024-10-30 13:10:40|340.59|340.44|340.59|340.39|340.59|340.44|340.59|340.39|0
1730293850000|2024-10-30 13:10:50|340.54|340.34|340.54|340.34|340.54|340.34|340.54|340.34|0
1730293870000|2024-10-30 13:11:10|340.49|340.39|340.54|340.34|340.54|340.39|340.49|340.34|0
1730293880000|2024-10-30 13:11:20||340.39||340.39||340.39||340.34|0
1730293890000|2024-10-30 13:11:30||340.34||340.39||340.39||340.34|0
1730293910000|2024-10-30 13:11:50||340.34||340.39||340.39||340.34|0
1730293920000|2024-10-30 13:12:00|340.49|340.34|340.54|340.39|340.54|340.39|340.49|340.34|1
1730293930000|2024-10-30 13:12:10||340.34||340.34||340.39||340.34|0
1730293940000|2024-10-30 13:12:20|340.49||340.49||340.54||340.49||0
1730293950000|2024-10-30 13:12:30|340.54|340.29|340.49|340.29|340.54|340.29|340.49|340.29|0
1730293960000|2024-10-30 13:12:40||340.34||340.29||340.34||340.29|0
1730293970000|2024-10-30 13:12:50|340.44||340.44||340.49||340.44||0
1730293980000|2024-10-30 13:13:00|340.49|340.24|340.44|340.24|340.49|340.24|340.44|340.24|0
1730293990000|2024-10-30 13:13:10||340.29||340.29||340.29||340.24|0
1730294000000|2024-10-30 13:13:20|340.49||340.49||340.49||340.44||0
1730294010000|2024-10-30 13:13:30|340.44||340.44||340.49||340.44||0
1730294020000|2024-10-30 13:13:40||340.24||340.29||340.29||340.24|0
1730294030000|2024-10-30 13:13:50||340.24||340.29||340.29||340.24|0
1730294040000|2024-10-30 13:14:00||340.24||340.29||340.29||340.24|0
1730294050000|2024-10-30 13:14:10||340.24||340.29||340.29||340.24|0
1730294080000|2024-10-30 13:14:40|340.49|340.34|340.49|340.34|340.49|340.34|340.49|340.34|1
1730294110000|2024-10-30 13:15:10|||||||||1
1730294120000|2024-10-30 13:15:20||340.29||340.29||340.29||340.29|0
1730294140000|2024-10-30 13:15:40||340.34||340.34||340.34||340.29|0
1730294150000|2024-10-30 13:15:50|340.44|340.29|340.44|340.29|340.44|340.34|340.44|340.29|0
1730294220000|2024-10-30 13:17:00||340.24||340.24||340.24||340.24|1
1730294230000|2024-10-30 13:17:10||340.29||340.29||340.29||340.24|0
1730294240000|2024-10-30 13:17:20|340.49||340.49||340.49||340.49||1
1730294250000|2024-10-30 13:17:30||340.34||340.34||340.34||340.29|0
1730294260000|2024-10-30 13:17:40||340.29||340.29||340.29||340.29|0
1730294270000|2024-10-30 13:17:50|340.44||340.44||340.44||340.44||0
1730294280000|2024-10-30 13:18:00|340.39|340.24|340.44|340.24|340.44|340.24|340.39|340.24|0
1730294310000|2024-10-30 13:18:30|340.39||340.44||340.44||340.39||1
1730294330000|2024-10-30 13:18:50|340.39||340.44||340.44||340.39||0
1730294340000|2024-10-30 13:19:00|340.39||340.44||340.44||340.39||0
1730294370000|2024-10-30 13:19:30||340.29||340.29||340.29||340.29|0
1730294400000|2024-10-30 13:20:00|340.39|340.24|340.39|340.24|340.44|340.24|340.39|340.24|1
1730294430000|2024-10-30 13:20:30||340.19||340.19||340.19||340.19|4
1730294440000|2024-10-30 13:20:40|340.34||340.39||340.39||340.34||0
1730294450000|2024-10-30 13:20:50||340.24||340.24||340.24||340.19|1
1730294460000|2024-10-30 13:21:00|340.44||340.39||340.44||340.39||0
1730294470000|2024-10-30 13:21:10|340.44||340.44||340.44||340.44||0
1730294510000|2024-10-30 13:21:50||340.29||340.24||340.29||340.24|0
1730294520000|2024-10-30 13:22:00||340.29||340.24||340.29||340.24|0
1730294530000|2024-10-30 13:22:10||340.29||340.29||340.29||340.24|0
1730294540000|2024-10-30 13:22:20||340.24||340.24||340.24||340.24|0
1730294570000|2024-10-30 13:22:50|340.39||340.39||340.39||340.39||0
1730294580000|2024-10-30 13:23:00|340.44|340.29|340.44|340.24|340.44|340.29|340.44|340.24|0
1730294590000|2024-10-30 13:23:10|340.49|340.29|340.54|340.34|340.54|340.34|340.49|340.29|2
1730294620000|2024-10-30 13:23:40|340.59|340.39|340.59|340.44|340.59|340.44|340.59|340.39|2
1730294630000|2024-10-30 13:23:50|340.64|340.49|340.69|340.54|340.74|340.54|340.64|340.49|16
1730294640000|2024-10-30 13:24:00||340.49||340.49||340.54||340.49|1
1730294650000|2024-10-30 13:24:10|340.64|340.54|340.69|340.54|340.69|340.54|340.64|340.49|2
1730294660000|2024-10-30 13:24:20|340.64|340.49|340.64|340.44|340.64|340.54|340.64|340.44|2
1730294690000|2024-10-30 13:24:50||340.49||340.49||340.49||340.44|0
1730294700000|2024-10-30 13:25:00||340.44||340.49||340.49||340.44|0
1730294710000|2024-10-30 13:25:10|340.79|340.59|340.79|340.59|340.79|340.64|340.79|340.59|42
1730294720000|2024-10-30 13:25:20|340.84|340.64|340.89|340.69|340.89|340.69|340.84|340.59|12
1730294740000|2024-10-30 13:25:40|340.84|340.64|340.84|340.64|340.84|340.64|340.79|340.64|5
1730294750000|2024-10-30 13:25:50|340.79|340.59|340.74|340.59|340.84|340.69|340.74|340.59|15
1730294760000|2024-10-30 13:26:00||340.54||340.54||340.54||340.54|3
1730294770000|2024-10-30 13:26:10||340.59||340.59||340.59||340.59|2
1730294780000|2024-10-30 13:26:20||340.54||340.54||340.54||340.54|1
1730294840000|2024-10-30 13:27:20||340.59||340.54||340.59||340.54|1
1730294880000|2024-10-30 13:28:00|340.69||340.69||340.69||340.69||0
1730294900000|2024-10-30 13:28:20|340.74||340.74||340.74||340.74||0
1730294910000|2024-10-30 13:28:30|340.69|340.59|340.74|340.54|340.74|340.59|340.69|340.54|2
1730294920000|2024-10-30 13:28:40|340.79|340.59|340.79|340.64|340.79|340.64|340.79|340.59|0
1730294930000|2024-10-30 13:28:50||340.59||340.59||340.59||340.59|0
1730294940000|2024-10-30 13:29:00|340.74||340.74||340.74||340.74||0
1730294950000|2024-10-30 13:29:10|340.79|340.64|340.79|340.59|340.79|340.64|340.79|340.59|1
1730294960000|2024-10-30 13:29:20||340.64||340.59||340.64||340.59|0
1730294970000|2024-10-30 13:29:30|340.74|340.64|340.69|340.54|340.74|340.64|340.64|340.49|41
1730294980000|2024-10-30 13:29:40|340.64|340.49|340.64|340.44|340.64|340.49|340.64|340.44|3
1730294990000|2024-10-30 13:29:50||340.49||340.49||340.49||340.49|0
1730295000000|2024-10-30 13:30:00|340.59|340.44|340.54|340.39|340.64|340.44|340.54|340.39|4
1730295010000|2024-10-30 13:30:10|340.49|340.29|340.59|340.39|340.59|340.39|340.49|340.29|90
1730295020000|2024-10-30 13:30:20|340.54|340.29|340.39|340.24|340.54|340.39|340.39|340.24|65
1730295030000|2024-10-30 13:30:30|340.34|340.19|340.19|340.04|340.34|340.19|340.19|340.04|33
1730295040000|2024-10-30 13:30:40|340.24|340.09|340.19|340.04|340.24|340.09|340.19|339.99|17
1730295050000|2024-10-30 13:30:50|340.14|339.99|340.19|340.04|340.19|340.04|340.14|339.99|18
1730295060000|2024-10-30 13:31:00|340.14|339.99|340.14|339.99|340.19|340.04|340.14|339.99|35
1730295070000|2024-10-30 13:31:10|340.09|339.94|340.09|339.94|340.14|339.94|340.09|339.94|5
1730295080000|2024-10-30 13:31:20|340.14|339.99|340.19|340.04|340.19|340.04|340.14|339.99|2
1730295090000|2024-10-30 13:31:30|340.14|339.99|340.09|339.94|340.14|339.99|340.09|339.94|4
1730295100000|2024-10-30 13:31:40|340.14||340.09||340.14||340.09||1
1730295110000|2024-10-30 13:31:50|340.14|339.99|340.14|339.99|340.14|339.99|340.09|339.99|4
1730295120000|2024-10-30 13:32:00|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.94|3
1730295130000|2024-10-30 13:32:10|340.04|339.89|339.94|339.79|340.04|339.89|339.94|339.74|10
1730295140000|2024-10-30 13:32:20||339.74||339.79||339.79||339.74|6
1730295150000|2024-10-30 13:32:30|339.99|339.84|339.99|339.84|339.99|339.84|339.94|339.79|6
1730295160000|2024-10-30 13:32:40|340.04|339.89|340.09|339.94|340.09|339.94|340.04|339.89|6
1730295170000|2024-10-30 13:32:50|340.14|339.99|340.14|339.99|340.19|340.04|340.14|339.99|3
1730295180000|2024-10-30 13:33:00|340.09|339.94|340.14|339.94|340.14|339.99|340.04|339.89|47
1730295190000|2024-10-30 13:33:10|340.24|339.99|340.24|340.09|340.29|340.09|340.19|339.94|1
1730295200000|2024-10-30 13:33:20|340.19|340.04|340.14|339.99|340.24|340.09|340.14|339.99|11
1730295210000|2024-10-30 13:33:30|340.19|339.94|340.14|339.99|340.19|340.04|340.14|339.94|6
1730295220000|2024-10-30 13:33:40|340.09|339.94|340.04|339.89|340.14|339.94|340.04|339.89|0
1730295230000|2024-10-30 13:33:50|340.09|339.84|339.99|339.84|340.09|339.84|339.99|339.84|0
1730295240000|2024-10-30 13:34:00|340.04|339.89|340.04|339.84|340.04|339.89|339.99|339.84|2
1730295250000|2024-10-30 13:34:10|339.99||339.99||340.04||339.99||0
1730295260000|2024-10-30 13:34:20||339.79||339.79||339.79||339.79|1
1730295270000|2024-10-30 13:34:30|339.94|339.74|339.94|339.74|339.94|339.79|339.94|339.74|0
1730295280000|2024-10-30 13:34:40|339.89|339.64|339.79|339.64|339.89|339.64|339.79|339.64|6
1730295290000|2024-10-30 13:34:50|339.74|339.59|339.74|339.59|339.79|339.59|339.74|339.59|9
1730295300000|2024-10-30 13:35:00|339.79|339.64|339.99|339.79|339.99|339.79|339.74|339.64|53
1730295310000|2024-10-30 13:35:10|340.04|339.84|340.09|339.89|340.09|339.89|339.94|339.79|9
1730295320000|2024-10-30 13:35:20|340.04|339.94|339.99|339.79|340.04|339.94|339.99|339.79|0
1730295330000|2024-10-30 13:35:30|340.04|339.84|339.99|339.79|340.04|339.84|339.99|339.79|2
1730295340000|2024-10-30 13:35:40|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|0
1730295360000|2024-10-30 13:36:00|340.09|339.89|340.14|339.94|340.19|339.99|340.09|339.89|7
1730295370000|2024-10-30 13:36:10|340.19|339.99|340.14|339.94|340.19|339.99|340.14|339.94|0
1730295390000|2024-10-30 13:36:30|340.19|339.99|340.14|339.99|340.19|339.99|340.14|339.99|0
1730295400000|2024-10-30 13:36:40|340.09|339.94|340.09|339.94|340.09|339.94|340.09|339.89|16
1730295410000|2024-10-30 13:36:50|340.14|339.99|340.24|340.04|340.24|340.09|340.14|339.99|2
1730295420000|2024-10-30 13:37:00|340.29|340.09|340.34|340.14|340.34|340.14|340.29|340.09|0
1730295430000|2024-10-30 13:37:10||340.09||340.19||340.19||340.09|0
1730295440000|2024-10-30 13:37:20|340.39||340.44||340.44||340.34||0
1730295450000|2024-10-30 13:37:30|340.49|340.24|340.44|340.24|340.49|340.29|340.44|340.24|4
1730295460000|2024-10-30 13:37:40||340.29||340.24||340.29||340.24|0
1730295470000|2024-10-30 13:37:50|340.39|340.19|340.44|340.24|340.44|340.24|340.39|340.19|1
1730295480000|2024-10-30 13:38:00|340.49|340.29|340.44|340.24|340.49|340.34|340.44|340.24|2
1730295490000|2024-10-30 13:38:10|340.49|340.29|340.44|340.24|340.49|340.34|340.44|340.24|1
1730295500000|2024-10-30 13:38:20|340.49|340.29|340.34|340.19|340.49|340.29|340.34|340.19|9
1730295540000|2024-10-30 13:39:00|340.29|340.14|340.29|340.09|340.29|340.14|340.29|340.09|5
1730295550000|2024-10-30 13:39:10||340.14||340.14||340.14||340.14|1
1730295560000|2024-10-30 13:39:20|340.34|340.19|340.34|340.19|340.34|340.19|340.34|340.19|17
1730295570000|2024-10-30 13:39:30|||||||||1
1730295590000|2024-10-30 13:39:50|340.29|340.14|340.29|340.14|340.34|340.14|340.29|340.14|7
1730295600000|2024-10-30 13:40:00|340.34|340.19|340.29|340.14|340.34|340.19|340.29|340.14|5
1730295610000|2024-10-30 13:40:10|340.34|340.09|340.29|340.09|340.34|340.14|340.24|340.09|1
1730295620000|2024-10-30 13:40:20|340.34|340.14|340.29|340.09|340.34|340.14|340.29|340.09|0
1730295630000|2024-10-30 13:40:30|340.24|340.14|340.34|340.14|340.34|340.14|340.24|340.14|0
1730295640000|2024-10-30 13:40:40|340.29|340.09|340.24|340.09|340.29|340.14|340.24|340.09|0
1730295650000|2024-10-30 13:40:50|340.19|340.04|340.19|339.99|340.24|340.09|340.19|339.99|4
1730295660000|2024-10-30 13:41:00|340.14|339.94|340.14|339.94|340.19|339.94|340.09|339.94|2
1730295670000|2024-10-30 13:41:10|340.19|339.99|340.14|339.99|340.19|339.99|340.14|339.94|0
1730295680000|2024-10-30 13:41:20|340.09|339.94|339.99|339.79|340.09|339.94|339.94|339.79|3
1730295690000|2024-10-30 13:41:30|340.04|339.84|340.09|339.89|340.09|339.89|340.04|339.79|0
1730295700000|2024-10-30 13:41:40|340.14|339.94|340.14|339.99|340.19|339.99|340.14|339.94|0
1730295710000|2024-10-30 13:41:50|340.19|340.04|340.19|340.04|340.24|340.04|340.14|340.04|0
1730295720000|2024-10-30 13:42:00|340.24|339.99|340.14|339.94|340.24|339.99|340.14|339.94|1
1730295730000|2024-10-30 13:42:10|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|0
1730295740000|2024-10-30 13:42:20|340.04|339.84|340.04|339.84|340.09|339.84|340.04|339.84|0
1730295770000|2024-10-30 13:42:50|339.99||339.99||339.99||339.99||0
1730295780000|2024-10-30 13:43:00|339.94|339.79|339.94|339.79|339.94|339.79|339.94|339.79|3
1730295790000|2024-10-30 13:43:10|339.89|339.74|339.89|339.74|339.89|339.74|339.89|339.74|1
1730295800000|2024-10-30 13:43:20|339.84|339.69|339.84|339.64|339.84|339.69|339.79|339.64|4
1730295810000|2024-10-30 13:43:30|339.89|339.69|339.94|339.69|339.94|339.69|339.89|339.69|2
1730295820000|2024-10-30 13:43:40|339.89|339.74|339.89|339.74|339.94|339.74|339.89|339.74|0
1730295830000|2024-10-30 13:43:50|339.94|339.79|339.99|339.79|339.99|339.79|339.94|339.79|0
1730295840000|2024-10-30 13:44:00|340.04|339.84|340.04|339.84|340.09|339.84|339.99|339.84|0
1730295850000|2024-10-30 13:44:10|340.09|339.89|340.09|339.89|340.09|339.89|340.09|339.89|0
1730295860000|2024-10-30 13:44:20|340.14|339.94|340.14|339.94|340.14|339.94|340.09|339.94|0
1730295870000|2024-10-30 13:44:30|340.09||340.14||340.14||340.09||0
1730295880000|2024-10-30 13:44:40|340.19|339.99|340.19|339.99|340.19|339.99|340.19|339.99|0
1730295890000|2024-10-30 13:44:50|340.14|339.94|340.14|339.94|340.14|339.94|340.14|339.94|2
1730295900000|2024-10-30 13:45:00|340.09|339.89|340.09|339.84|340.09|339.89|340.04|339.84|1
1730295910000|2024-10-30 13:45:10|340.04||340.04||340.04||339.99||0
1730295920000|2024-10-30 13:45:20|339.99||339.99||340.04||339.99||0
1730295930000|2024-10-30 13:45:30|340.04|339.79|339.99|339.79|340.04|339.79|339.99|339.79|0
1730295940000|2024-10-30 13:45:40|340.04|339.84|340.04|339.84|340.04|339.84|340.04|339.84|0
1730295950000|2024-10-30 13:45:50|339.99||340.04||340.09||339.99||0
1730295960000|2024-10-30 13:46:00|339.99|339.79|339.99|339.79|340.04|339.79|339.99|339.79|0
1730295970000|2024-10-30 13:46:10|340.04|339.84|340.09|339.84|340.09|339.84|340.04|339.84|0
1730295980000|2024-10-30 13:46:20|340.14|339.89|340.09|339.89|340.14|339.89|340.09|339.89|0
1730295990000|2024-10-30 13:46:30|340.14|339.94|340.19|339.94|340.19|339.94|340.14|339.94|0
1730296010000|2024-10-30 13:46:50|340.24|339.99|340.29|340.09|340.29|340.09|340.24|339.99|0
1730296020000|2024-10-30 13:47:00|340.34|340.14|340.44|340.24|340.44|340.24|340.34|340.14|1
1730296030000|2024-10-30 13:47:10|340.49|340.29|340.49|340.29|340.49|340.29|340.49|340.29|0
1730296040000|2024-10-30 13:47:20|340.44|340.19|340.44|340.19|340.44|340.19|340.44|340.19|5
1730296050000|2024-10-30 13:47:30|340.24|340.09|340.19|339.99|340.34|340.19|340.19|339.99|55
1730296070000|2024-10-30 13:47:50|340.24|340.04|340.39|340.14|340.39|340.14|340.24|340.04|31
1730296090000|2024-10-30 13:48:10||340.19||340.19||340.19||340.19|0
1730296100000|2024-10-30 13:48:20|340.54|340.29|340.54|340.34|340.54|340.34|340.54|340.29|20
1730296110000|2024-10-30 13:48:30|340.49|340.29|340.49|340.24|340.49|340.29|340.44|340.24|7
1730296120000|2024-10-30 13:48:40|340.44||340.44||340.44||340.44||0
1730296140000|2024-10-30 13:49:00|340.39|340.19|340.39|340.19|340.44|340.24|340.29|340.14|37
1730296150000|2024-10-30 13:49:10|340.44|340.24|340.39|340.19|340.44|340.24|340.39|340.19|1
1730296160000|2024-10-30 13:49:20|340.44|340.24|340.44|340.24|340.44|340.24|340.44|340.24|0
1730296170000|2024-10-30 13:49:30|340.39|340.19|340.39|340.19|340.39|340.19|340.39|340.19|1
1730296180000|2024-10-30 13:49:40||340.14||340.14||340.14||340.14|0
1730296190000|2024-10-30 13:49:50|||||||||1
1730296210000|2024-10-30 13:50:10|340.44||340.39||340.44||340.39||0
1730296220000|2024-10-30 13:50:20|340.44|340.19|340.39|340.19|340.44|340.19|340.39|340.19|0
1730296230000|2024-10-30 13:50:30|340.44||340.44||340.44||340.39||0
1730296240000|2024-10-30 13:50:40|340.49|340.24|340.49|340.29|340.49|340.29|340.49|340.24|0
1730296250000|2024-10-30 13:50:50|340.54|340.34|340.59|340.39|340.59|340.39|340.54|340.34|3
1730296260000|2024-10-30 13:51:00||340.44||340.39||340.44||340.39|0
1730296270000|2024-10-30 13:51:10|||||||||1
1730296280000|2024-10-30 13:51:20||340.34||340.34||340.34||340.34|0
1730296300000|2024-10-30 13:51:40|340.64|340.39|340.64|340.44|340.64|340.44|340.64|340.39|3
1730296320000|2024-10-30 13:52:00|340.59||340.59||340.64||340.59||1
1730296330000|2024-10-30 13:52:10|340.64||340.64||340.64||340.64||0
1730296340000|2024-10-30 13:52:20|340.69|340.49|340.69|340.49|340.69|340.49|340.69|340.49|0
1730296350000|2024-10-30 13:52:30||340.54||340.54||340.54||340.54|0
1730296370000|2024-10-30 13:52:50|340.74||340.74||340.74||340.74||2
1730296390000|2024-10-30 13:53:10|340.79|340.59|340.74|340.59|340.79|340.59|340.74|340.59|0
1730296400000|2024-10-30 13:53:20|340.79||340.74||340.79||340.74||0
1730296410000|2024-10-30 13:53:30|340.79|340.64|340.89|340.69|340.89|340.69|340.79|340.64|4
1730296440000|2024-10-30 13:54:00|340.84|340.64|340.79|340.59|340.84|340.64|340.79|340.59|2
1730296450000|2024-10-30 13:54:10|340.84|340.64|340.79|340.64|340.84|340.64|340.79|340.64|0
1730296460000|2024-10-30 13:54:20|340.84|340.59|340.79|340.59|340.84|340.59|340.79|340.59|0
1730296470000|2024-10-30 13:54:30|340.74|340.54|340.74|340.54|340.79|340.54|340.74|340.54|0
1730296490000|2024-10-30 13:54:50|340.79|340.59|340.79|340.59|340.79|340.59|340.79|340.59|2
1730296500000|2024-10-30 13:55:00|340.84|340.64|340.84|340.64|340.84|340.64|340.79|340.64|2
1730296520000|2024-10-30 13:55:20|340.89|340.69|340.89|340.69|340.89|340.69|340.84|340.69|0
1730296540000|2024-10-30 13:55:40|340.94|340.74|341.04|340.84|341.04|340.84|340.94|340.74|4
1730296550000|2024-10-30 13:55:50|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|1
1730296560000|2024-10-30 13:56:00||340.74||340.79||340.79||340.74|0
1730296580000|2024-10-30 13:56:20||340.84||340.79||340.84||340.79|0
1730296590000|2024-10-30 13:56:30|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|0
1730296600000|2024-10-30 13:56:40|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.79|0
1730296610000|2024-10-30 13:56:50||340.84||340.79||340.84||340.79|0
1730296620000|2024-10-30 13:57:00|340.94|340.84|340.99|340.79|340.99|340.84|340.94|340.79|0
1730296650000|2024-10-30 13:57:30|340.94||340.99||340.99||340.94||1
1730296670000|2024-10-30 13:57:50|340.94||340.94||340.94||340.94||0
1730296680000|2024-10-30 13:58:00||340.74||340.74||340.74||340.74|1
1730296700000|2024-10-30 13:58:20|340.89||340.89||340.89||340.89||0
1730296710000|2024-10-30 13:58:30|340.84|340.69|340.84|340.64|340.84|340.69|340.79|340.64|3
1730296730000|2024-10-30 13:58:50|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.64|0
1730296740000|2024-10-30 13:59:00|340.94||340.99||340.99||340.94||0
1730296780000|2024-10-30 13:59:40|341.04|340.74|341.04|340.79|341.04|340.79|341.04|340.74|0
1730296800000|2024-10-30 14:00:00|340.99|340.84|341.04|340.79|341.04|340.89|340.99|340.79|1
1730296810000|2024-10-30 14:00:10|340.99|340.74|341.04|340.79|341.04|340.79|340.99|340.74|0
1730296820000|2024-10-30 14:00:20|340.99|340.74|341.04|340.79|341.04|340.79|340.99|340.74|0
1730296840000|2024-10-30 14:00:40|340.99|340.74|340.94|340.74|340.99|340.74|340.94|340.74|1
1730296850000|2024-10-30 14:00:50|340.99|340.79|340.99|340.79|340.99|340.79|340.99|340.74|0
1730296860000|2024-10-30 14:01:00||340.74||340.79||340.79||340.74|0
1730296870000|2024-10-30 14:01:10|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|0
1730296880000|2024-10-30 14:01:20||340.79||340.74||340.79||340.74|0
1730296890000|2024-10-30 14:01:30|340.99|340.79|340.99|340.74|340.99|340.79|340.99|340.74|0
1730296900000|2024-10-30 14:01:40|341.04|340.79|341.04|340.84|341.04|340.84|341.04|340.74|0
1730296920000|2024-10-30 14:02:00||340.89||340.89||340.89||340.89|0
1730296940000|2024-10-30 14:02:20|340.99|340.84|341.04|340.89|341.04|340.89|340.99|340.79|2
1730296950000|2024-10-30 14:02:30||340.84||340.84||340.84||340.84|0
1730296970000|2024-10-30 14:02:50||340.89||340.89||340.89||340.89|0
1730296980000|2024-10-30 14:03:00|340.99|340.84|341.04|340.84|341.04|340.84|340.99|340.84|0
1730296990000|2024-10-30 14:03:10|340.99||341.04||341.04||340.99||0
1730297010000|2024-10-30 14:03:30|340.99|340.79|341.04|340.84|341.04|340.84|340.99|340.79|0
1730297020000|2024-10-30 14:03:40||340.89||340.84||340.89||340.84|0
1730297030000|2024-10-30 14:03:50|340.99||340.99||341.04||340.99||0
1730297040000|2024-10-30 14:04:00|341.04|340.79|340.99|340.79|341.04|340.79|340.99|340.79|0
1730297050000|2024-10-30 14:04:10|340.89|340.74|340.89|340.69|340.89|340.74|340.89|340.69|3
1730297060000|2024-10-30 14:04:20|340.94|340.74|340.99|340.79|340.99|340.79|340.94|340.74|17
1730297070000|2024-10-30 14:04:30|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|1
1730297080000|2024-10-30 14:04:40|341.09|340.94|341.19|340.99|341.19|340.99|341.09|340.94|6
1730297090000|2024-10-30 14:04:50|341.24||341.19||341.24||341.19||0
1730297120000|2024-10-30 14:05:20|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|1
1730297140000|2024-10-30 14:05:40|341.09|340.99|341.19|340.99|341.19|340.99|341.09|340.99|0
1730297150000|2024-10-30 14:05:50|341.24|341.04|341.19|340.99|341.24|341.04|341.14|340.94|21
1730297160000|2024-10-30 14:06:00||341.04||340.99||341.04||340.99|0
1730297170000|2024-10-30 14:06:10||341.04||340.99||341.04||340.99|0
1730297180000|2024-10-30 14:06:20||341.04||340.99||341.04||340.99|0
1730297190000|2024-10-30 14:06:30|341.24|341.04|341.24|341.09|341.24|341.09|341.24|340.99|0
1730297200000|2024-10-30 14:06:40|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|4
1730297210000|2024-10-30 14:06:50|341.29||341.34||341.34||341.29||0
1730297220000|2024-10-30 14:07:00|341.29||341.29||341.29||341.29||0
1730297230000|2024-10-30 14:07:10|||||||||1
1730297240000|2024-10-30 14:07:20|341.34||341.34||341.34||341.34||2
1730297250000|2024-10-30 14:07:30|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1730297280000|2024-10-30 14:08:00|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|2
1730297300000|2024-10-30 14:08:20||341.19||341.14||341.19||341.14|0
1730297330000|2024-10-30 14:08:50||341.19||341.14||341.19||341.14|1
1730297340000|2024-10-30 14:09:00||341.19||341.14||341.19||341.14|0
1730297350000|2024-10-30 14:09:10||341.19||341.14||341.19||341.14|0
1730297360000|2024-10-30 14:09:20|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.14|0
1730297370000|2024-10-30 14:09:30|341.44|341.24|341.44|341.24|341.44|341.29|341.44|341.24|0
1730297380000|2024-10-30 14:09:40|341.39|341.29|341.39|341.24|341.39|341.29|341.39|341.24|0
1730297420000|2024-10-30 14:10:20||341.19||341.19||341.19||341.19|2
1730297430000|2024-10-30 14:10:30|341.34||341.34||341.39||341.34||1
1730297440000|2024-10-30 14:10:40|341.29|341.14|341.29|341.14|341.29|341.14|341.29|341.14|2
1730297450000|2024-10-30 14:10:50|341.24|341.09|341.24|341.09|341.24|341.09|341.24|341.09|8
1730297460000|2024-10-30 14:11:00|||||||||17
1730297490000|2024-10-30 14:11:30|341.29|341.04|341.29|341.09|341.29|341.09|341.29|341.04|7
1730297510000|2024-10-30 14:11:50|341.24|341.04|341.24|341.04|341.29|341.04|341.24|341.04|2
1730297520000|2024-10-30 14:12:00|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|0
1730297530000|2024-10-30 14:12:10|341.24|341.14|341.24|341.09|341.24|341.14|341.24|341.09|0
1730297540000|2024-10-30 14:12:20|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|3
1730297550000|2024-10-30 14:12:30|341.29|341.19|341.39|341.19|341.39|341.19|341.29|341.19|0
1730297560000|2024-10-30 14:12:40||341.24||341.19||341.24||341.19|1
1730297570000|2024-10-30 14:12:50||341.24||341.24||341.24||341.24|0
1730297580000|2024-10-30 14:13:00|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.29|3
1730297590000|2024-10-30 14:13:10||341.34||341.34||341.34||341.29|0
1730297610000|2024-10-30 14:13:30|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|7
1730297620000|2024-10-30 14:13:40|341.49||341.44||341.49||341.44||0
1730297630000|2024-10-30 14:13:50|341.49||341.49||341.49||341.44||0
1730297640000|2024-10-30 14:14:00|341.44|341.34|341.49|341.29|341.49|341.34|341.44|341.29|1
1730297650000|2024-10-30 14:14:10||341.34||341.34||341.34||341.34|0
1730297660000|2024-10-30 14:14:20||341.29||341.29||341.34||341.29|0
1730297670000|2024-10-30 14:14:30|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1730297690000|2024-10-30 14:14:50|341.49|341.39|341.59|341.39|341.59|341.39|341.49|341.39|0
1730297710000|2024-10-30 14:15:10|341.54|341.34|341.59|341.34|341.59|341.34|341.54|341.34|0
1730297720000|2024-10-30 14:15:20||341.39||341.39||341.39||341.39|0
1730297740000|2024-10-30 14:15:40|341.64||341.64||341.64||341.64||0
1730297750000|2024-10-30 14:15:50|341.59||341.64||341.64||341.59||0
1730297760000|2024-10-30 14:16:00|341.59||341.59||341.59||341.59||0
1730297780000|2024-10-30 14:16:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1730297800000|2024-10-30 14:16:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1730297810000|2024-10-30 14:16:50|341.54||341.59||341.59||341.54||0
1730297820000|2024-10-30 14:17:00|341.54|341.34|341.49|341.29|341.54|341.34|341.49|341.29|0
1730297830000|2024-10-30 14:17:10|341.39|341.24|341.54|341.29|341.54|341.29|341.39|341.24|23
1730297840000|2024-10-30 14:17:20||341.34||341.34||341.34||341.34|0
1730297850000|2024-10-30 14:17:30||341.39||341.34||341.39||341.34|0
1730297880000|2024-10-30 14:18:00||341.39||341.34||341.39||341.34|0
1730297900000|2024-10-30 14:18:20|||||||||1
1730297910000|2024-10-30 14:18:30|341.49||341.49||341.49||341.49||0
1730297920000|2024-10-30 14:18:40|341.54||341.54||341.54||341.54||0
1730297930000|2024-10-30 14:18:50|341.49||341.49||341.54||341.49||0
1730297940000|2024-10-30 14:19:00|341.54|341.29|341.44|341.29|341.59|341.29|341.44|341.29|12
1730297950000|2024-10-30 14:19:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|15
1730297960000|2024-10-30 14:19:20|341.59||341.54||341.59||341.54||6
1730297980000|2024-10-30 14:19:40|341.59||341.59||341.59||341.59||0
1730297990000|2024-10-30 14:19:50|341.54||341.59||341.59||341.54||0
1730298010000|2024-10-30 14:20:10|341.54||341.54||341.54||341.54||0
1730298020000|2024-10-30 14:20:20|341.59||341.59||341.59||341.54||0
1730298030000|2024-10-30 14:20:30|341.54||341.59||341.59||341.54||0
1730298040000|2024-10-30 14:20:40|341.54||341.59||341.59||341.54||0
1730298050000|2024-10-30 14:20:50|341.54||341.59||341.59||341.54||0
1730298060000|2024-10-30 14:21:00|341.54||341.54||341.59||341.54||0
1730298070000|2024-10-30 14:21:10|341.49||341.54||341.54||341.49||1
1730298080000|2024-10-30 14:21:20|341.49||341.54||341.54||341.49||0
1730298090000|2024-10-30 14:21:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1730298120000|2024-10-30 14:22:00|341.54|341.34|341.54|341.34|341.59|341.34|341.54|341.34|2
1730298130000|2024-10-30 14:22:10|341.49||341.54||341.54||341.49||0
1730298140000|2024-10-30 14:22:20|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|1
1730298150000|2024-10-30 14:22:30|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1730298180000|2024-10-30 14:23:00|341.59|341.44|341.54|341.34|341.59|341.44|341.54|341.34|10
1730298190000|2024-10-30 14:23:10|341.59|341.39|341.54|341.34|341.59|341.39|341.54|341.34|0
1730298200000|2024-10-30 14:23:20|341.49|341.39|341.49|341.34|341.49|341.39|341.49|341.34|0
1730298210000|2024-10-30 14:23:30|341.54||341.54||341.54||341.54||0
1730298220000|2024-10-30 14:23:40|341.49||341.54||341.54||341.49||0
1730298250000|2024-10-30 14:24:10||341.39||341.39||341.39||341.39|0
1730298260000|2024-10-30 14:24:20|341.59|341.34|341.54|341.34|341.59|341.34|341.54|341.34|0
1730298270000|2024-10-30 14:24:30|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1730298280000|2024-10-30 14:24:40|341.54|341.34|341.54|341.34|341.54|341.34|341.49|341.34|0
1730298290000|2024-10-30 14:24:50|341.49||341.54||341.54||341.49||0
1730298300000|2024-10-30 14:25:00|341.49|341.29|341.54|341.34|341.54|341.34|341.49|341.29|0
1730298310000|2024-10-30 14:25:10|341.49||341.54||341.54||341.49||0
1730298330000|2024-10-30 14:25:30|341.59|341.39|341.59|341.39|341.59|341.39|341.54|341.39|0
1730298350000|2024-10-30 14:25:50|341.54|341.34|341.59|341.34|341.59|341.34|341.54|341.34|0
1730298360000|2024-10-30 14:26:00|341.54||341.54||341.54||341.54||0
1730298380000|2024-10-30 14:26:20|341.59|341.39|341.59|341.44|341.59|341.44|341.59|341.39|0
1730298390000|2024-10-30 14:26:30||341.39||341.39||341.44||341.39|0
1730298400000|2024-10-30 14:26:40|341.54||341.54||341.59||341.54||0
1730298410000|2024-10-30 14:26:50||341.34||341.34||341.34||341.34|0
1730298420000|2024-10-30 14:27:00|341.49||341.49||341.49||341.49||0
1730298430000|2024-10-30 14:27:10||341.29||341.34||341.34||341.29|0
1730298440000|2024-10-30 14:27:20|341.54||341.54||341.59||341.54||1
1730298450000|2024-10-30 14:27:30|341.49||341.49||341.49||341.49||1
1730298470000|2024-10-30 14:27:50|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|2
1730298490000|2024-10-30 14:28:10|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|0
1730298500000|2024-10-30 14:28:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1730298510000|2024-10-30 14:28:30||341.49||341.49||341.49||341.44|0
1730298530000|2024-10-30 14:28:50|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|0
1730298540000|2024-10-30 14:29:00|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|1
1730298550000|2024-10-30 14:29:10|341.64||341.69||341.69||341.64||0
1730298560000|2024-10-30 14:29:20||341.54||341.54||341.54||341.54|0
1730298570000|2024-10-30 14:29:30|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|2
1730298580000|2024-10-30 14:29:40|341.59||341.59||341.59||341.59||0
1730298590000|2024-10-30 14:29:50|341.64||341.64||341.64||341.64||1
1730298600000|2024-10-30 14:30:00||341.49||341.49||341.49||341.49|0
1730298610000|2024-10-30 14:30:10|341.69||341.69||341.69||341.69||0
1730298620000|2024-10-30 14:30:20|341.64|341.59|341.69|341.49|341.74|341.59|341.64|341.49|27
1730298630000|2024-10-30 14:30:30|341.64|341.44|341.59|341.44|341.64|341.44|341.59|341.44|2
1730298640000|2024-10-30 14:30:40|341.64||341.59||341.64||341.59||0
1730298660000|2024-10-30 14:31:00|341.64||341.64||341.64||341.64||0
1730298670000|2024-10-30 14:31:10|341.59|341.49|341.59|341.44|341.59|341.49|341.59|341.44|4
1730298710000|2024-10-30 14:31:50||341.39||341.44||341.44||341.39|2
1730298720000|2024-10-30 14:32:00|341.64||341.59||341.64||341.59||2
1730298740000|2024-10-30 14:32:20|341.64|341.49|341.64|341.49|341.69|341.49|341.64|341.49|0
1730298750000|2024-10-30 14:32:30|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|9
1730298760000|2024-10-30 14:32:40|341.69|341.49|341.64|341.49|341.69|341.54|341.64|341.49|7
1730298770000|2024-10-30 14:32:50|341.69|341.54|341.69|341.49|341.69|341.54|341.69|341.49|4
1730298780000|2024-10-30 14:33:00|341.64||341.64||341.64||341.64||0
1730298790000|2024-10-30 14:33:10|341.59|341.44|341.64|341.44|341.64|341.49|341.59|341.44|4
1730298800000|2024-10-30 14:33:20|341.69|341.49|341.64|341.49|341.69|341.49|341.64|341.49|2
1730298810000|2024-10-30 14:33:30|341.69||341.69||341.69||341.69||0
1730298820000|2024-10-30 14:33:40||341.54||341.54||341.54||341.49|7
1730298830000|2024-10-30 14:33:50|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|2
1730298840000|2024-10-30 14:34:00||341.54||341.54||341.54||341.54|0
1730298850000|2024-10-30 14:34:10|341.74||341.74||341.74||341.74||0
1730298860000|2024-10-30 14:34:20|341.69||341.74||341.74||341.69||0
1730298870000|2024-10-30 14:34:30|341.69||341.74||341.74||341.69||0
1730298880000|2024-10-30 14:34:40|341.69||341.74||341.74||341.69||1
1730298910000|2024-10-30 14:35:10|341.69||341.69||341.69||341.69||0
1730298920000|2024-10-30 14:35:20||341.49||341.54||341.54||341.49|1
1730298930000|2024-10-30 14:35:30|341.74||341.74||341.74||341.74||0
1730298940000|2024-10-30 14:35:40|341.69||341.69||341.74||341.69||0
1730298950000|2024-10-30 14:35:50|341.64|341.49|341.59|341.44|341.69|341.49|341.59|341.44|8
1730298960000|2024-10-30 14:36:00|341.69|341.49|341.59|341.44|341.69|341.49|341.59|341.44|20
1730298970000|2024-10-30 14:36:10||341.39||341.44||341.44||341.39|3
1730299000000|2024-10-30 14:36:40|341.54|341.39|341.59|341.39|341.59|341.44|341.54|341.39|3
1730299020000|2024-10-30 14:37:00|341.64|341.44|341.69|341.49|341.69|341.49|341.64|341.44|5
1730299030000|2024-10-30 14:37:10|341.64|341.54|341.69|341.49|341.69|341.54|341.64|341.49|2
1730299040000|2024-10-30 14:37:20||341.54||341.49||341.54||341.49|1
1730299050000|2024-10-30 14:37:30|341.74|341.54|341.79|341.59|341.79|341.59|341.74|341.54|0
1730299060000|2024-10-30 14:37:40||341.64||341.59||341.64||341.59|2
1730299070000|2024-10-30 14:37:50|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|2
1730299080000|2024-10-30 14:38:00||341.59||341.59||341.59||341.59|0
1730299120000|2024-10-30 14:38:40|341.69|341.54|341.74|341.59|341.74|341.59|341.69|341.54|8
1730299140000|2024-10-30 14:39:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|1
1730299160000|2024-10-30 14:39:20|341.74|341.59|341.69|341.54|341.74|341.59|341.69|341.54|3
1730299180000|2024-10-30 14:39:40|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|0
1730299210000|2024-10-30 14:40:10|341.79|341.64|341.79|341.64|341.84|341.64|341.79|341.64|3
1730299230000|2024-10-30 14:40:30|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|2
1730299240000|2024-10-30 14:40:40||341.54||341.54||341.54||341.54|0
1730299250000|2024-10-30 14:40:50|341.69||341.69||341.69||341.69||1
1730299260000|2024-10-30 14:41:00|341.64|341.49|341.59|341.44|341.64|341.54|341.59|341.44|4
1730299270000|2024-10-30 14:41:10||341.39||341.44||341.44||341.39|1
1730299320000|2024-10-30 14:42:00|341.54|341.39|341.59|341.44|341.59|341.44|341.54|341.39|4
1730299340000|2024-10-30 14:42:20|341.64|341.49|341.59|341.44|341.64|341.49|341.59|341.44|6
1730299350000|2024-10-30 14:42:30||341.39||341.44||341.44||341.39|2
1730299380000|2024-10-30 14:43:00|341.64||341.64||341.64||341.59||2
1730299390000|2024-10-30 14:43:10||341.49||341.49||341.49||341.49|0
1730299400000|2024-10-30 14:43:20|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|3
1730299410000|2024-10-30 14:43:30||341.44||341.44||341.44||341.44|0
1730299420000|2024-10-30 14:43:40|341.64|341.49|341.59|341.44|341.64|341.49|341.59|341.44|8
1730299440000|2024-10-30 14:44:00|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|4
1730299450000|2024-10-30 14:44:10|341.59|341.44|341.59|341.39|341.59|341.44|341.54|341.39|4
1730299460000|2024-10-30 14:44:20|341.54|341.29|341.54|341.39|341.59|341.39|341.44|341.29|38
1730299470000|2024-10-30 14:44:30|341.49|341.34|341.54|341.34|341.54|341.34|341.49|341.34|2
1730299480000|2024-10-30 14:44:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1730299490000|2024-10-30 14:44:50|341.44|341.34|341.49|341.29|341.49|341.34|341.44|341.29|2
1730299500000|2024-10-30 14:45:00|341.44|341.34|341.49|341.34|341.49|341.34|341.44|341.34|0
1730299520000|2024-10-30 14:45:20|341.44|341.29|341.39|341.24|341.44|341.29|341.39|341.19|4
1730299530000|2024-10-30 14:45:30|341.34|341.14|341.29|341.14|341.34|341.19|341.29|341.14|4
1730299550000|2024-10-30 14:45:50|341.34|341.19|341.34|341.14|341.34|341.19|341.29|341.14|9
1730299560000|2024-10-30 14:46:00|341.29||341.29||341.34||341.29||0
1730299580000|2024-10-30 14:46:20|341.34|341.19|341.34|341.19|341.39|341.19|341.34|341.19|1
1730299590000|2024-10-30 14:46:30||341.14||341.19||341.19||341.14|1
1730299610000|2024-10-30 14:46:50|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|2
1730299620000|2024-10-30 14:47:00|341.34|341.24|341.39|341.24|341.39|341.24|341.34|341.19|3
1730299630000|2024-10-30 14:47:10||341.19||341.24||341.24||341.19|1
1730299650000|2024-10-30 14:47:30|341.44|341.29|341.44|341.29|341.44|341.29|341.44|341.29|1
1730299660000|2024-10-30 14:47:40|341.49|341.34|341.44|341.29|341.54|341.34|341.44|341.29|6
1730299670000|2024-10-30 14:47:50|341.49|341.24|341.44|341.29|341.49|341.29|341.44|341.24|1
1730299680000|2024-10-30 14:48:00|341.49|341.34|341.49|341.34|341.54|341.34|341.49|341.34|1
1730299690000|2024-10-30 14:48:10|341.44|341.29|341.44|341.24|341.49|341.29|341.44|341.24|3
1730299710000|2024-10-30 14:48:30|341.39||341.39||341.39||341.39||0
1730299730000|2024-10-30 14:48:50||341.19||341.24||341.24||341.19|2
1730299740000|2024-10-30 14:49:00||341.19||341.24||341.24||341.19|1
1730299750000|2024-10-30 14:49:10|341.34|341.19|341.34|341.19|341.34|341.19|341.34|341.19|2
1730299760000|2024-10-30 14:49:20|||||||||4
1730299770000|2024-10-30 14:49:30||341.14||341.19||341.19||341.14|1
1730299790000|2024-10-30 14:49:50|||||||||1
1730299800000|2024-10-30 14:50:00|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.24|6
1730299810000|2024-10-30 14:50:10|341.49|341.29|341.49|341.29|341.49|341.34|341.44|341.29|19
1730299820000|2024-10-30 14:50:20|341.44|341.34|341.44|341.29|341.44|341.34|341.44|341.29|3
1730299830000|2024-10-30 14:50:30||341.24||341.24||341.24||341.24|2
1730299840000|2024-10-30 14:50:40|341.39||341.39||341.39||341.39||0
1730299850000|2024-10-30 14:50:50|341.44|341.29|341.39|341.24|341.44|341.29|341.39|341.24|2
1730299860000|2024-10-30 14:51:00|341.34|341.19|341.39|341.24|341.39|341.24|341.34|341.19|2
1730299870000|2024-10-30 14:51:10|341.34|341.19|341.34|341.19|341.34|341.24|341.34|341.19|2
1730299880000|2024-10-30 14:51:20|341.29|341.14|341.34|341.14|341.34|341.14|341.24|341.09|4
1730299890000|2024-10-30 14:51:30|341.29||341.34||341.34||341.29||0
1730299900000|2024-10-30 14:51:40|341.39|341.19|341.34|341.14|341.39|341.19|341.34|341.14|1
1730299910000|2024-10-30 14:51:50|341.29||341.34||341.34||341.29||0
1730299920000|2024-10-30 14:52:00|341.29|341.19|341.29|341.14|341.29|341.19|341.29|341.14|0
1730299930000|2024-10-30 14:52:10|341.34|341.19|341.29|341.14|341.34|341.19|341.29|341.14|3
1730299940000|2024-10-30 14:52:20|341.34|341.09|341.29|341.09|341.34|341.09|341.24|341.09|1
1730299950000|2024-10-30 14:52:30|341.24||341.29||341.29||341.24||0
1730299960000|2024-10-30 14:52:40|341.24||341.29||341.29||341.24||0
1730299970000|2024-10-30 14:52:50||341.14||341.14||341.14||341.09|0
1730299980000|2024-10-30 14:53:00|341.34|341.19|341.34|341.19|341.39|341.19|341.29|341.14|1
1730299990000|2024-10-30 14:53:10|341.39|341.24|341.39|341.24|341.39|341.24|341.34|341.24|0
1730300000000|2024-10-30 14:53:20|341.44|341.19|341.44|341.24|341.44|341.29|341.44|341.19|2
1730300020000|2024-10-30 14:53:40|341.39|341.19|341.39|341.24|341.44|341.24|341.39|341.19|0
1730300030000|2024-10-30 14:53:50|341.44|341.19|341.39|341.24|341.44|341.24|341.39|341.19|2
1730300040000|2024-10-30 14:54:00|341.44||341.39||341.44||341.39||0
1730300050000|2024-10-30 14:54:10|341.44|341.19|341.34|341.19|341.44|341.19|341.34|341.19|1
1730300060000|2024-10-30 14:54:20||341.14||341.14||341.19||341.14|0
1730300070000|2024-10-30 14:54:30|341.39|341.19|341.39|341.19|341.39|341.19|341.34|341.19|0
1730300110000|2024-10-30 14:55:10||341.24||341.19||341.24||341.19|0
1730300130000|2024-10-30 14:55:30|341.44|341.24|341.44|341.24|341.44|341.29|341.44|341.24|0
1730300140000|2024-10-30 14:55:40|341.49|341.29|341.49|341.29|341.49|341.34|341.49|341.29|0
1730300150000|2024-10-30 14:55:50||341.34||341.29||341.34||341.29|2
1730300160000|2024-10-30 14:56:00|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.29|0
1730300170000|2024-10-30 14:56:10||341.39||341.34||341.39||341.34|0
1730300180000|2024-10-30 14:56:20|341.59|341.39|341.59|341.44|341.59|341.44|341.59|341.39|0
1730300190000|2024-10-30 14:56:30|341.64||341.59||341.64||341.59||0
1730300200000|2024-10-30 14:56:40|341.64|341.39|341.59|341.39|341.64|341.39|341.59|341.39|1
1730300210000|2024-10-30 14:56:50|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1730300220000|2024-10-30 14:57:00|341.49||341.54||341.54||341.49||0
1730300230000|2024-10-30 14:57:10||341.39||341.34||341.39||341.34|0
1730300240000|2024-10-30 14:57:20|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1730300250000|2024-10-30 14:57:30|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1730300260000|2024-10-30 14:57:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1730300270000|2024-10-30 14:57:50|341.44||341.44||341.44||341.44||0
1730300280000|2024-10-30 14:58:00|341.39|341.24|341.39|341.19|341.39|341.24|341.34|341.19|3
1730300290000|2024-10-30 14:58:10|341.44|341.24|341.39|341.19|341.44|341.24|341.39|341.19|0
1730300300000|2024-10-30 14:58:20|341.44|341.24|341.44|341.24|341.44|341.29|341.44|341.24|0
1730300310000|2024-10-30 14:58:30||341.29||341.24||341.29||341.24|0
1730300320000|2024-10-30 14:58:40|341.49|341.29|341.49|341.34|341.49|341.34|341.49|341.29|0
1730300330000|2024-10-30 14:58:50|341.54||341.54||341.54||341.54||0
1730300340000|2024-10-30 14:59:00||341.39||341.39||341.39||341.39|0
1730300360000|2024-10-30 14:59:20||341.34||341.34||341.34||341.29|1
1730300370000|2024-10-30 14:59:30|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1730300380000|2024-10-30 14:59:40|341.44||341.44||341.44||341.44||0
1730300400000|2024-10-30 15:00:00|341.49||341.49||341.49||341.44||4
1730300410000|2024-10-30 15:00:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1730300420000|2024-10-30 15:00:20||341.39||341.34||341.39||341.34|1
1730300440000|2024-10-30 15:00:40|341.49||341.54||341.54||341.49||0
1730300450000|2024-10-30 15:00:50|341.49|341.29|341.49|341.24|341.49|341.29|341.49|341.24|1
1730300460000|2024-10-30 15:01:00||341.29||341.29||341.29||341.24|0
1730300480000|2024-10-30 15:01:20||341.24||341.29||341.29||341.24|0
1730300540000|2024-10-30 15:02:20|341.54|341.34|341.49|341.34|341.54|341.34|341.49|341.34|0
1730300550000|2024-10-30 15:02:30||341.29||341.29||341.29||341.29|3
1730300560000|2024-10-30 15:02:40|341.44||341.44||341.44||341.44||0
1730300570000|2024-10-30 15:02:50|341.49||341.49||341.49||341.44||0
1730300600000|2024-10-30 15:03:20|341.44||341.44||341.44||341.44||0
1730300610000|2024-10-30 15:03:30|341.49||341.49||341.49||341.49||0
1730300640000|2024-10-30 15:04:00|341.44|341.34|341.49|341.29|341.49|341.34|341.44|341.29|1
1730300650000|2024-10-30 15:04:10||341.34||341.29||341.34||341.29|0
1730300670000|2024-10-30 15:04:30|341.44||341.49||341.49||341.44||0
1730300680000|2024-10-30 15:04:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1730300690000|2024-10-30 15:04:50|341.49||341.54||341.54||341.49||0
1730300700000|2024-10-30 15:05:00|341.49||341.54||341.54||341.49||0
1730300710000|2024-10-30 15:05:10|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|3
1730300720000|2024-10-30 15:05:20|341.44|341.24|341.49|341.29|341.49|341.29|341.39|341.24|1
1730300730000|2024-10-30 15:05:30|341.44||341.44||341.49||341.44||0
1730300740000|2024-10-30 15:05:40||341.24||341.24||341.24||341.24|0
1730300750000|2024-10-30 15:05:50|341.39|341.19|341.44|341.24|341.44|341.24|341.39|341.19|0
1730300760000|2024-10-30 15:06:00||341.29||341.24||341.29||341.24|0
1730300770000|2024-10-30 15:06:10|341.49|341.29|341.44|341.29|341.49|341.29|341.44|341.24|1
1730300780000|2024-10-30 15:06:20|341.49||341.44||341.49||341.44||0
1730300790000|2024-10-30 15:06:30|341.49||341.49||341.49||341.49||0
1730300800000|2024-10-30 15:06:40|341.44|341.34|341.49|341.29|341.54|341.34|341.44|341.29|6
1730300810000|2024-10-30 15:06:50|341.44|341.24|341.44|341.24|341.44|341.29|341.44|341.24|3
1730300820000|2024-10-30 15:07:00|341.39||341.44||341.44||341.39||0
1730300830000|2024-10-30 15:07:10|341.39|341.19|341.44|341.24|341.44|341.24|341.39|341.19|0
1730300840000|2024-10-30 15:07:20|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.24|1
1730300860000|2024-10-30 15:07:40|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1730300940000|2024-10-30 15:09:00|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1730300950000|2024-10-30 15:09:10|341.54|341.34|341.49|341.34|341.54|341.34|341.49|341.34|1
1730300960000|2024-10-30 15:09:20||341.29||341.29||341.29||341.29|1
1730300970000|2024-10-30 15:09:30|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.29|0
1730300980000|2024-10-30 15:09:40|341.49|341.29|341.49|341.29|341.49|341.34|341.49|341.29|0
1730301010000|2024-10-30 15:10:10|341.44||341.44||341.44||341.44||0
1730301030000|2024-10-30 15:10:30|341.39|341.24|341.39|341.19|341.39|341.24|341.39|341.19|2
1730301040000|2024-10-30 15:10:40||341.14||341.14||341.14||341.14|0
1730301060000|2024-10-30 15:11:00|341.34|341.09|341.29|341.09|341.34|341.09|341.19|341.04|4
1730301100000|2024-10-30 15:11:40||341.14||341.09||341.14||341.09|0
1730301110000|2024-10-30 15:11:50||341.14||341.14||341.14||341.09|0
1730301120000|2024-10-30 15:12:00|341.24|341.09|341.24|341.09|341.24|341.14|341.24|341.04|1
1730301140000|2024-10-30 15:12:20|341.29|341.14|341.34|341.14|341.34|341.14|341.29|341.14|1
1730301150000|2024-10-30 15:12:30|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1730301190000|2024-10-30 15:13:10|341.44||341.39||341.44||341.39||0
1730301240000|2024-10-30 15:14:00|341.44|341.24|341.44|341.24|341.44|341.24|341.39|341.24|0
1730301250000|2024-10-30 15:14:10|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.14|3
1730301260000|2024-10-30 15:14:20|341.34|341.14|341.29|341.14|341.34|341.14|341.29|341.14|0
1730301270000|2024-10-30 15:14:30|341.34||341.29||341.34||341.29||0
1730301280000|2024-10-30 15:14:40|341.24|341.09|341.24|341.04|341.24|341.09|341.24|341.04|1
1730301290000|2024-10-30 15:14:50|341.19||341.24||341.24||341.19||0
1730301300000|2024-10-30 15:15:00|341.29|341.09|341.24|341.04|341.29|341.09|341.24|341.04|2
1730301310000|2024-10-30 15:15:10|341.19||341.24||341.24||341.19||0
1730301320000|2024-10-30 15:15:20|341.19||341.24||341.24||341.19||0
1730301330000|2024-10-30 15:15:30|341.29||341.24||341.29||341.24||0
1730301340000|2024-10-30 15:15:40|341.29|341.09|341.29|341.09|341.29|341.09|341.24|341.09|0
1730301360000|2024-10-30 15:16:00|341.24||341.29||341.29||341.24||0
1730301390000|2024-10-30 15:16:30|341.24||341.24||341.29||341.24||0
1730301400000|2024-10-30 15:16:40|341.29|341.04|341.19|341.04|341.29|341.04|341.19|341.04|2
1730301410000|2024-10-30 15:16:50|341.24||341.24||341.24||341.24||0
1730301420000|2024-10-30 15:17:00|341.19||341.24||341.24||341.19||0
1730301430000|2024-10-30 15:17:10|341.29|341.09|341.29|341.09|341.29|341.09|341.29|341.09|1
1730301440000|2024-10-30 15:17:20|341.34||341.29||341.34||341.29||0
1730301460000|2024-10-30 15:17:40|341.34|341.14|341.34|341.14|341.34|341.14|341.34|341.14|0
1730301470000|2024-10-30 15:17:50|341.39|341.19|341.44|341.24|341.44|341.24|341.34|341.19|7
1730301480000|2024-10-30 15:18:00||341.29||341.24||341.29||341.24|7
1730301490000|2024-10-30 15:18:10||341.29||341.24||341.29||341.24|1
1730301500000|2024-10-30 15:18:20||341.29||341.24||341.29||341.24|1
1730301530000|2024-10-30 15:18:50||341.29||341.24||341.29||341.24|2
1730301540000|2024-10-30 15:19:00|341.49|341.29|341.49|341.34|341.49|341.34|341.49|341.29|0
1730301550000|2024-10-30 15:19:10|341.54|341.29|341.49|341.29|341.54|341.29|341.49|341.29|1
1730301560000|2024-10-30 15:19:20||341.34||341.34||341.34||341.34|0
1730301570000|2024-10-30 15:19:30|341.54|341.29|341.54|341.34|341.54|341.34|341.54|341.29|0
1730301580000|2024-10-30 15:19:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|1
1730301590000|2024-10-30 15:19:50||341.34||341.29||341.34||341.29|0
1730301600000|2024-10-30 15:20:00|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1730301620000|2024-10-30 15:20:20|341.49||341.49||341.49||341.49||0
1730301630000|2024-10-30 15:20:30|341.54|341.29|341.54|341.34|341.54|341.34|341.54|341.29|1
1730301650000|2024-10-30 15:20:50|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|1
1730301660000|2024-10-30 15:21:00|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1730301690000|2024-10-30 15:21:30|341.39||341.39||341.39||341.39||0
1730301720000|2024-10-30 15:22:00|341.44||341.44||341.44||341.44||4
1730301730000|2024-10-30 15:22:10|341.39|341.29|341.39|341.19|341.39|341.29|341.39|341.19|1
1730301750000|2024-10-30 15:22:30|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.19|0
1730301840000|2024-10-30 15:24:00|341.49|341.29|341.44|341.29|341.49|341.29|341.44|341.29|0
1730301850000|2024-10-30 15:24:10|341.49|341.24|341.44|341.24|341.49|341.24|341.44|341.24|0
1730301860000|2024-10-30 15:24:20|341.49|341.29|341.49|341.29|341.49|341.29|341.44|341.29|0
1730301900000|2024-10-30 15:25:00|341.44||341.49||341.49||341.44||1
1730301920000|2024-10-30 15:25:20|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1730301930000|2024-10-30 15:25:30|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1730301940000|2024-10-30 15:25:40|341.44|341.24|341.44|341.24|341.49|341.24|341.44|341.24|1
1730301960000|2024-10-30 15:26:00|341.39||341.44||341.44||341.39||1
1730301970000|2024-10-30 15:26:10|341.49|341.29|341.44|341.24|341.49|341.29|341.39|341.24|1
1730301980000|2024-10-30 15:26:20|341.49|341.29|341.44|341.29|341.49|341.29|341.44|341.29|0
1730301990000|2024-10-30 15:26:30|341.49|341.34|341.49|341.34|341.54|341.34|341.49|341.34|1
1730302000000|2024-10-30 15:26:40|341.54||341.54||341.54||341.54||2
1730302010000|2024-10-30 15:26:50|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.34|0
1730302080000|2024-10-30 15:28:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1730302090000|2024-10-30 15:28:10||341.49||341.49||341.49||341.44|0
1730302100000|2024-10-30 15:28:20|341.69||341.69||341.69||341.69||0
1730302110000|2024-10-30 15:28:30|341.64|341.54|341.64|341.49|341.64|341.54|341.64|341.49|1
1730302120000|2024-10-30 15:28:40|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|2
1730302130000|2024-10-30 15:28:50|341.69|341.49|341.64|341.44|341.69|341.49|341.64|341.44|3
1730302210000|2024-10-30 15:30:10|341.59||341.59||341.59||341.59||0
1730302240000|2024-10-30 15:30:40|341.64||341.64||341.64||341.64||0
1730302250000|2024-10-30 15:30:50|341.59||341.59||341.59||341.59||1
1730302260000|2024-10-30 15:31:00|341.64||341.64||341.64||341.64||1
1730302270000|2024-10-30 15:31:10||341.49||341.49||341.49||341.49|0
1730302290000|2024-10-30 15:31:30|341.69||341.69||341.69||341.69||0
1730302350000|2024-10-30 15:32:30||341.54||341.54||341.54||341.54|0
1730302370000|2024-10-30 15:32:50||341.49||341.49||341.49||341.49|3
1730302380000|2024-10-30 15:33:00|341.64||341.64||341.64||341.64||0
1730302400000|2024-10-30 15:33:20|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|2
1730302410000|2024-10-30 15:33:30|341.64||341.59||341.64||341.59||0
1730302420000|2024-10-30 15:33:40|||||||||1
1730302430000|2024-10-30 15:33:50|341.64||341.59||341.64||341.59||1
1730302440000|2024-10-30 15:34:00|||||||||1
1730302450000|2024-10-30 15:34:10|||||||||1
1730302460000|2024-10-30 15:34:20|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|2
1730302470000|2024-10-30 15:34:30|341.54||341.59||341.59||341.54||0
1730302480000|2024-10-30 15:34:40|341.54||341.54||341.54||341.54||0
1730302500000|2024-10-30 15:35:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|2
1730302510000|2024-10-30 15:35:10|341.54||341.54||341.54||341.54||0
1730302530000|2024-10-30 15:35:30|341.49||341.49||341.49||341.49||0
1730302540000|2024-10-30 15:35:40|341.54||341.54||341.54||341.54||0
1730302570000|2024-10-30 15:36:10|341.49|341.39|341.54|341.39|341.54|341.39|341.49|341.39|0
1730302580000|2024-10-30 15:36:20|341.59||341.54||341.59||341.54||0
1730302590000|2024-10-30 15:36:30|341.59||341.54||341.59||341.54||0
1730302620000|2024-10-30 15:37:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|3
1730302650000|2024-10-30 15:37:30|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|2
1730302670000|2024-10-30 15:37:50|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|2
1730302730000|2024-10-30 15:38:50|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|6
1730302740000|2024-10-30 15:39:00|341.49|341.34|341.49|341.34|341.54|341.34|341.49|341.34|4
1730302750000|2024-10-30 15:39:10|341.54|341.39|341.54|341.39|341.54|341.39|341.49|341.39|0
1730302800000|2024-10-30 15:40:00|341.59|341.44|341.59|341.44|341.59|341.44|341.54|341.44|2
1730302810000|2024-10-30 15:40:10|341.64||341.64||341.64||341.64||0
1730302830000|2024-10-30 15:40:30|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.44|2
1730302840000|2024-10-30 15:40:40||341.54||341.49||341.54||341.49|1
1730302850000|2024-10-30 15:40:50||341.54||341.54||341.54||341.54|0
1730302860000|2024-10-30 15:41:00|341.74||341.74||341.74||341.69||1
1730302870000|2024-10-30 15:41:10|341.69||341.69||341.69||341.69||0
1730302890000|2024-10-30 15:41:30|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|4
1730302900000|2024-10-30 15:41:40|341.74|341.54|341.74|341.54|341.74|341.54|341.69|341.54|1
1730302910000|2024-10-30 15:41:50|341.69||341.69||341.69||341.69||1
1730302920000|2024-10-30 15:42:00|341.74||341.69||341.74||341.69||2
1730302930000|2024-10-30 15:42:10|341.74||341.69||341.74||341.69||1
1730302940000|2024-10-30 15:42:20|341.74||341.69||341.74||341.69||1
1730302950000|2024-10-30 15:42:30|341.74||341.69||341.74||341.69||2
1730302960000|2024-10-30 15:42:40||341.49||341.49||341.49||341.49|0
1730302970000|2024-10-30 15:42:50||341.54||341.54||341.54||341.54|4
1730302980000|2024-10-30 15:43:00|341.74||341.74||341.74||341.69||0
1730303000000|2024-10-30 15:43:20|341.69||341.74||341.74||341.69||2
1730303060000|2024-10-30 15:44:20|341.69|341.49|341.64|341.49|341.69|341.49|341.64|341.49|4
1730303070000|2024-10-30 15:44:30|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|0
1730303080000|2024-10-30 15:44:40|341.74||341.74||341.74||341.74||3
1730303160000|2024-10-30 15:46:00|341.69|341.49|341.69|341.49|341.69|341.49|341.64|341.49|2
1730303180000|2024-10-30 15:46:20||341.54||341.49||341.54||341.49|0
1730303200000|2024-10-30 15:46:40||341.54||341.54||341.54||341.54|0
1730303210000|2024-10-30 15:46:50||341.49||341.49||341.49||341.49|1
1730303220000|2024-10-30 15:47:00|341.74|341.54|341.69|341.54|341.74|341.54|341.69|341.54|0
1730303230000|2024-10-30 15:47:10|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|0
1730303240000|2024-10-30 15:47:20|||||||||1
1730303260000|2024-10-30 15:47:40||341.54||341.54||341.54||341.54|3
1730303280000|2024-10-30 15:48:00||341.59||341.59||341.59||341.59|0
1730303290000|2024-10-30 15:48:10|341.79|341.64|341.74|341.59|341.79|341.64|341.74|341.59|9
1730303300000|2024-10-30 15:48:20|341.79||341.74||341.79||341.74||0
1730303320000|2024-10-30 15:48:40||341.54||341.54||341.54||341.54|1
1730303340000|2024-10-30 15:49:00||341.59||341.59||341.59||341.59|0
1730303350000|2024-10-30 15:49:10||341.54||341.54||341.54||341.54|1
1730303380000|2024-10-30 15:49:40|341.79|341.59|341.74|341.59|341.79|341.59|341.74|341.59|0
1730303410000|2024-10-30 15:50:10|341.79||341.79||341.79||341.79||0
1730303430000|2024-10-30 15:50:30||341.64||341.64||341.64||341.64|0
1730303440000|2024-10-30 15:50:40|341.84|341.59|341.79|341.59|341.84|341.59|341.74|341.59|2
1730303450000|2024-10-30 15:50:50||341.64||341.64||341.64||341.64|0
1730303470000|2024-10-30 15:51:10|||||||||1
1730303500000|2024-10-30 15:51:40|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|1
1730303530000|2024-10-30 15:52:10|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|1
1730303570000|2024-10-30 15:52:50|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|7
1730303580000|2024-10-30 15:53:00||341.54||341.54||341.54||341.54|1
1730303590000|2024-10-30 15:53:10||341.59||341.59||341.59||341.59|0
1730303600000|2024-10-30 15:53:20|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|8
1730303610000|2024-10-30 15:53:30|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|1
1730303620000|2024-10-30 15:53:40||341.64||341.59||341.64||341.59|0
1730303630000|2024-10-30 15:53:50||341.64||341.64||341.64||341.64|0
1730303640000|2024-10-30 15:54:00|341.84||341.84||341.84||341.84||0
1730303650000|2024-10-30 15:54:10|341.79||341.84||341.84||341.79||0
1730303660000|2024-10-30 15:54:20|341.79||341.84||341.84||341.79||0
1730303670000|2024-10-30 15:54:30|341.79||341.79||341.84||341.79||0
1730303700000|2024-10-30 15:55:00|341.84|341.59|341.74|341.59|341.84|341.59|341.74|341.59|2
1730303710000|2024-10-30 15:55:10||341.54||341.59||341.59||341.54|1
1730303720000|2024-10-30 15:55:20|341.79||341.79||341.79||341.74||0
1730303730000|2024-10-30 15:55:30|341.74||341.79||341.79||341.74||0
1730303750000|2024-10-30 15:55:50||341.64||341.64||341.64||341.64|0
1730303770000|2024-10-30 15:56:10|341.74|341.59|341.74|341.59|341.79|341.59|341.74|341.59|3
1730303800000|2024-10-30 15:56:40|341.79||341.74||341.79||341.74||0
1730303810000|2024-10-30 15:56:50|341.79||341.74||341.79||341.74||0
1730303900000|2024-10-30 15:58:20|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|3
1730303910000|2024-10-30 15:58:30|341.74||341.69||341.74||341.69||2
1730303950000|2024-10-30 15:59:10|341.74|341.59|341.69|341.54|341.74|341.59|341.69|341.54|3
1730303960000|2024-10-30 15:59:20|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|8
1730304000000|2024-10-30 16:00:00|341.69|341.54|341.74|341.59|341.74|341.59|341.69|341.54|4
1730304010000|2024-10-30 16:00:10|341.79||341.74||341.79||341.74||0
1730304020000|2024-10-30 16:00:20|341.79||341.79||341.79||341.79||0
1730304060000|2024-10-30 16:01:00|341.74||341.74||341.74||341.74||0
1730304080000|2024-10-30 16:01:20|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|1
1730304090000|2024-10-30 16:01:30|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.59|3
1730304190000|2024-10-30 16:03:10|341.74||341.74||341.74||341.74||0
1730304210000|2024-10-30 16:03:30||341.54||341.59||341.59||341.54|5
1730304230000|2024-10-30 16:03:50|341.69|341.54|341.79|341.64|341.79|341.64|341.69|341.54|14
1730304280000|2024-10-30 16:04:40||341.59||341.64||341.64||341.59|5
1730304310000|2024-10-30 16:05:10|341.74|341.59|341.74|341.59|341.79|341.59|341.74|341.59|12
1730304320000|2024-10-30 16:05:20|341.79|341.64|341.79|341.64|341.79|341.64|341.74|341.64|1
1730304360000|2024-10-30 16:06:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|10
1730304410000|2024-10-30 16:06:50||341.64||341.64||341.69||341.64|8
1730304420000|2024-10-30 16:07:00|341.79||341.79||341.79||341.79||0
1730304460000|2024-10-30 16:07:40|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|2
1730304470000|2024-10-30 16:07:50|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|3
1730304480000|2024-10-30 16:08:00|||||||||1
1730304510000|2024-10-30 16:08:30|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|3
1730304520000|2024-10-30 16:08:40|341.79|341.64|341.74|341.59|341.79|341.64|341.74|341.59|5
1730304570000|2024-10-30 16:09:30|||||||||1
1730304600000|2024-10-30 16:10:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|3
1730304610000|2024-10-30 16:10:10|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|17
1730304620000|2024-10-30 16:10:20|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|3
1730304630000|2024-10-30 16:10:30|341.69||341.69||341.69||341.69||0
1730304650000|2024-10-30 16:10:50|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|0
1730304670000|2024-10-30 16:11:10||341.54||341.54||341.54||341.54|2
1730304690000|2024-10-30 16:11:30||341.59||341.59||341.59||341.59|0
1730304710000|2024-10-30 16:11:50|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|2
1730304730000|2024-10-30 16:12:10|||||||||1
1730304750000|2024-10-30 16:12:30|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|1
1730304770000|2024-10-30 16:12:50|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|3
1730304780000|2024-10-30 16:13:00|341.79|341.59|341.74|341.59|341.79|341.59|341.74|341.59|9
1730304790000|2024-10-30 16:13:10||341.54||341.59||341.59||341.54|4
1730304800000|2024-10-30 16:13:20||341.54||341.54||341.54||341.54|1
1730304840000|2024-10-30 16:14:00|341.69||341.69||341.69||341.69||0
1730304860000|2024-10-30 16:14:20|||||||||1
1730304880000|2024-10-30 16:14:40||341.49||341.49||341.49||341.49|3
1730304890000|2024-10-30 16:14:50|341.64||341.64||341.64||341.64||0
1730304900000|2024-10-30 16:15:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|4
1730304930000|2024-10-30 16:15:30|||||||||1
1730304940000|2024-10-30 16:15:40|341.74|341.59|341.74|341.54|341.74|341.59|341.74|341.54|1
1730304950000|2024-10-30 16:15:50|341.69||341.69||341.69||341.69||2
1730304970000|2024-10-30 16:16:10|||||||||1
1730305040000|2024-10-30 16:17:20|341.64|341.49|341.64|341.49|341.64|341.49|341.59|341.44|6
1730305140000|2024-10-30 16:19:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|2
1730305150000|2024-10-30 16:19:10||341.39||341.39||341.39||341.39|2
1730305160000|2024-10-30 16:19:20|341.54||341.54||341.54||341.54||0
1730305180000|2024-10-30 16:19:40||341.34||341.34||341.34||341.34|4
1730305190000|2024-10-30 16:19:50||341.39||341.39||341.39||341.39|0
1730305210000|2024-10-30 16:20:10|341.59||341.59||341.59||341.59||0
1730305220000|2024-10-30 16:20:20|341.54||341.54||341.54||341.54||0
1730305260000|2024-10-30 16:21:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|5
1730305270000|2024-10-30 16:21:10||341.39||341.39||341.39||341.39|1
1730305290000|2024-10-30 16:21:30|341.54||341.59||341.59||341.54||0
1730305300000|2024-10-30 16:21:40||341.44||341.44||341.44||341.44|0
1730305320000|2024-10-30 16:22:00|341.54|341.39|341.54|341.39|341.59|341.39|341.54|341.39|2
1730305340000|2024-10-30 16:22:20|341.59||341.54||341.59||341.54||0
1730305380000|2024-10-30 16:23:00||341.34||341.34||341.34||341.34|1
1730305390000|2024-10-30 16:23:10|341.49||341.54||341.54||341.49||0
1730305400000|2024-10-30 16:23:20||341.39||341.39||341.39||341.39|0
1730305500000|2024-10-30 16:25:00||341.34||341.39||341.39||341.34|1
1730305540000|2024-10-30 16:25:40|||||||||1
1730305580000|2024-10-30 16:26:20|341.59|341.44|341.54|341.39|341.59|341.44|341.54|341.39|4
1730305610000|2024-10-30 16:26:50|||||||||1
1730305620000|2024-10-30 16:27:00||341.34||341.34||341.34||341.34|2
1730305650000|2024-10-30 16:27:30|341.49||341.49||341.49||341.49||0
1730305660000|2024-10-30 16:27:40|341.54||341.54||341.54||341.54||0
1730305680000|2024-10-30 16:28:00|341.49||341.54||341.54||341.49||0
1730305690000|2024-10-30 16:28:10||341.39||341.39||341.39||341.39|0
1730305740000|2024-10-30 16:29:00|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|2
1730305750000|2024-10-30 16:29:10|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|24
1730305780000|2024-10-30 16:29:40|||||||||1
1730305790000|2024-10-30 16:29:50|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|57
1730305800000|2024-10-30 16:30:00|341.59||341.59||341.64||341.59||0
1730305810000|2024-10-30 16:30:10|341.64||341.64||341.64||341.59||1
1730305830000|2024-10-30 16:30:30||341.49||341.49||341.49||341.44|2
1730305840000|2024-10-30 16:30:40|341.69||341.64||341.69||341.64||0
1730305850000|2024-10-30 16:30:50|341.59|341.44|341.59|341.44|341.64|341.44|341.59|341.44|3
1730305860000|2024-10-30 16:31:00|341.54|341.39|341.54|341.34|341.54|341.44|341.54|341.34|3
1730305880000|2024-10-30 16:31:20|341.49||341.49||341.49||341.49||0
1730305900000|2024-10-30 16:31:40|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|3
1730305910000|2024-10-30 16:31:50|341.39|341.34|341.34|341.19|341.44|341.34|341.34|341.19|29
1730305920000|2024-10-30 16:32:00|||||||||1
1730305930000|2024-10-30 16:32:10|341.39|341.24|341.34|341.19|341.44|341.24|341.34|341.19|24
1730305940000|2024-10-30 16:32:20|||||||||1
1730305950000|2024-10-30 16:32:30|||||||||2
1730305960000|2024-10-30 16:32:40|341.39|341.24|341.34|341.19|341.39|341.24|341.34|341.19|14
1730305970000|2024-10-30 16:32:50|||||||||2
1730305980000|2024-10-30 16:33:00|341.39||341.39||341.39||341.39||0
1730306010000|2024-10-30 16:33:30|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1730306020000|2024-10-30 16:33:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1730306040000|2024-10-30 16:34:00|341.39|341.24|341.39|341.24|341.39|341.24|341.39|341.24|4
1730306050000|2024-10-30 16:34:10|341.44|341.29|341.44|341.29|341.49|341.29|341.44|341.29|17
1730306070000|2024-10-30 16:34:30|||||||||1
1730306100000|2024-10-30 16:35:00|||||||||1
1730306110000|2024-10-30 16:35:10|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|1
1730306120000|2024-10-30 16:35:20|341.44|341.29|341.39|341.24|341.44|341.29|341.39|341.24|4
1730306130000|2024-10-30 16:35:30|341.44||341.44||341.44||341.39||4
1730306140000|2024-10-30 16:35:40|||||||||1
1730306150000|2024-10-30 16:35:50|341.39||341.44||341.44||341.39||2
1730306180000|2024-10-30 16:36:20||341.29||341.29||341.29||341.29|0
1730306210000|2024-10-30 16:36:50|341.39|341.24|341.44|341.24|341.44|341.24|341.39|341.24|1
1730306220000|2024-10-30 16:37:00||341.29||341.29||341.29||341.29|0
1730306240000|2024-10-30 16:37:20|||||||||1
1730306260000|2024-10-30 16:37:40|||||||||1
1730306280000|2024-10-30 16:38:00|341.49||341.49||341.49||341.44||2
1730306300000|2024-10-30 16:38:20|341.44||341.44||341.44||341.44||0
1730306310000|2024-10-30 16:38:30|341.49||341.49||341.49||341.49||0
1730306320000|2024-10-30 16:38:40||341.34||341.34||341.34||341.34|0
1730306330000|2024-10-30 16:38:50||341.29||341.29||341.29||341.29|1
1730306340000|2024-10-30 16:39:00||341.34||341.34||341.34||341.34|0
1730306350000|2024-10-30 16:39:10|341.54||341.54||341.54||341.54||0
1730306360000|2024-10-30 16:39:20||341.39||341.39||341.39||341.39|0
1730306370000|2024-10-30 16:39:30|341.59||341.59||341.59||341.59||0
1730306380000|2024-10-30 16:39:40|341.54||341.54||341.54||341.54||0
1730306390000|2024-10-30 16:39:50|341.59|341.34|341.54|341.34|341.59|341.34|341.54|341.34|1
1730306470000|2024-10-30 16:41:10|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|1
1730306480000|2024-10-30 16:41:20|341.44||341.44||341.49||341.44||0
1730306500000|2024-10-30 16:41:40||341.24||341.24||341.29||341.24|3
1730306550000|2024-10-30 16:42:30|341.39|341.19|341.34|341.19|341.39|341.19|341.34|341.19|2
1730306570000|2024-10-30 16:42:50|341.39||341.34||341.39||341.34||0
1730306610000|2024-10-30 16:43:30|||||||||1
1730306640000|2024-10-30 16:44:00|341.39||341.39||341.39||341.39||1
1730306650000|2024-10-30 16:44:10|341.34|341.24|341.39|341.24|341.39|341.24|341.34|341.24|0
1730306700000|2024-10-30 16:45:00|341.44||341.44||341.44||341.44||3
1730306710000|2024-10-30 16:45:10|341.49|341.29|341.54|341.39|341.54|341.39|341.49|341.29|8
1730306720000|2024-10-30 16:45:20|341.59|341.44|341.64|341.44|341.64|341.44|341.54|341.39|13
1730306730000|2024-10-30 16:45:30|341.59|341.49|341.59|341.39|341.59|341.49|341.59|341.39|10
1730306780000|2024-10-30 16:46:20||341.44||341.44||341.44||341.44|2
1730306790000|2024-10-30 16:46:30|341.54|341.39|341.64|341.39|341.64|341.39|341.54|341.39|5
1730306800000|2024-10-30 16:46:40||341.44||341.44||341.44||341.44|1
1730306830000|2024-10-30 16:47:10|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|1
1730306920000|2024-10-30 16:48:40||341.54||341.49||341.54||341.49|2
1730306960000|2024-10-30 16:49:20|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1730306980000|2024-10-30 16:49:40|341.69|341.49|341.69|341.54|341.69|341.54|341.69|341.49|2
1730307000000|2024-10-30 16:50:00|341.74||341.69||341.74||341.69||1
1730307010000|2024-10-30 16:50:10|341.74||341.74||341.74||341.74||0
1730307020000|2024-10-30 16:50:20|341.69|341.49|341.69|341.49|341.74|341.49|341.69|341.49|2
1730307030000|2024-10-30 16:50:30|||||||||1
1730307040000|2024-10-30 16:50:40||341.54||341.49||341.54||341.49|1
1730307060000|2024-10-30 16:51:00||341.54||341.49||341.54||341.49|1
1730307090000|2024-10-30 16:51:30|341.74|341.54|341.74|341.59|341.74|341.59|341.74|341.54|2
1730307100000|2024-10-30 16:51:40||341.54||341.54||341.54||341.54|3
1730307140000|2024-10-30 16:52:20||341.59||341.59||341.59||341.59|0
1730307160000|2024-10-30 16:52:40|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|2
1730307170000|2024-10-30 16:52:50|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|2
1730307180000|2024-10-30 16:53:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|1
1730307190000|2024-10-30 16:53:10|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1730307240000|2024-10-30 16:54:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|1
1730307300000|2024-10-30 16:55:00|341.59|341.39|341.59|341.39|341.64|341.39|341.59|341.39|4
1730307370000|2024-10-30 16:56:10|341.64|341.44|341.69|341.49|341.69|341.49|341.64|341.44|0
1730307380000|2024-10-30 16:56:20|341.64||341.69||341.69||341.64||0
1730307390000|2024-10-30 16:56:30|341.64||341.64||341.64||341.64||0
1730307400000|2024-10-30 16:56:40|341.69|341.44|341.69|341.49|341.69|341.49|341.69|341.44|5
1730307410000|2024-10-30 16:56:50|341.64||341.69||341.69||341.64||0
1730307420000|2024-10-30 16:57:00|341.64||341.64||341.64||341.64||0
1730307440000|2024-10-30 16:57:20|341.69|341.44|341.69|341.49|341.69|341.49|341.69|341.44|7
1730307470000|2024-10-30 16:57:50||341.54||341.54||341.54||341.54|0
1730307480000|2024-10-30 16:58:00|341.74||341.69||341.74||341.69||1
1730307580000|2024-10-30 16:59:40|341.64|341.49|341.69|341.49|341.69|341.49|341.59|341.44|21
1730307600000|2024-10-30 17:00:00||341.54||341.49||341.54||341.49|4
1730307610000|2024-10-30 17:00:10|341.64|341.44|341.64|341.49|341.69|341.49|341.64|341.44|25
1730307620000|2024-10-30 17:00:20||341.44||341.49||341.49||341.44|17
1730307630000|2024-10-30 17:00:30||341.44||341.49||341.49||341.44|6
1730307640000|2024-10-30 17:00:40|||||||||3
1730307650000|2024-10-30 17:00:50|341.69||341.69||341.69||341.69||0
1730307660000|2024-10-30 17:01:00|341.64||341.69||341.69||341.64||2
1730307670000|2024-10-30 17:01:10||341.54||341.49||341.54||341.49|1
1730307680000|2024-10-30 17:01:20|341.64||341.64||341.69||341.64||0
1730307690000|2024-10-30 17:01:30|341.69||341.69||341.69||341.69||1
1730307700000|2024-10-30 17:01:40||341.54||341.49||341.54||341.49|1
1730307710000|2024-10-30 17:01:50||341.54||341.54||341.54||341.54|0
1730307720000|2024-10-30 17:02:00|341.74||341.74||341.74||341.74||0
1730307790000|2024-10-30 17:03:10|341.69||341.74||341.74||341.69||0
1730307870000|2024-10-30 17:04:30|341.69||341.69||341.69||341.69||0
1730307880000|2024-10-30 17:04:40|341.74||341.74||341.74||341.74||0
1730307890000|2024-10-30 17:04:50||341.59||341.59||341.59||341.54|0
1730307900000|2024-10-30 17:05:00|||||||||1
1730307910000|2024-10-30 17:05:10||341.54||341.54||341.54||341.54|1
1730307940000|2024-10-30 17:05:40|341.69||341.69||341.69||341.69||0
1730307960000|2024-10-30 17:06:00|||||||||4
1730307980000|2024-10-30 17:06:20|||||||||1
1730308000000|2024-10-30 17:06:40|||||||||1
1730308020000|2024-10-30 17:07:00||341.49||341.49||341.49||341.49|2
1730308040000|2024-10-30 17:07:20|341.64||341.64||341.69||341.64||0
1730308070000|2024-10-30 17:07:50|341.69||341.69||341.69||341.69||0
1730308080000|2024-10-30 17:08:00|341.64||341.64||341.69||341.64||0
1730308090000|2024-10-30 17:08:10|341.69||341.69||341.69||341.64||0
1730308110000|2024-10-30 17:08:30|341.64||341.64||341.64||341.64||0
1730308120000|2024-10-30 17:08:40|341.69||341.64||341.69||341.64||0
1730308130000|2024-10-30 17:08:50|341.69||341.64||341.69||341.64||0
1730308140000|2024-10-30 17:09:00|341.69||341.69||341.69||341.64||1
1730308150000|2024-10-30 17:09:10|341.64||341.69||341.69||341.64||0
1730308160000|2024-10-30 17:09:20|341.64||341.64||341.69||341.64||0
1730308170000|2024-10-30 17:09:30|341.69||341.69||341.69||341.69||0
1730308180000|2024-10-30 17:09:40|341.64||341.64||341.64||341.64||0
1730308190000|2024-10-30 17:09:50|341.59|341.44|341.64|341.49|341.64|341.49|341.59|341.44|15
1730308200000|2024-10-30 17:10:00|341.69||341.69||341.69||341.69||0
1730308210000|2024-10-30 17:10:10||341.54||341.54||341.54||341.54|0
1730308220000|2024-10-30 17:10:20||341.49||341.49||341.49||341.49|1
1730308230000|2024-10-30 17:10:30||341.54||341.54||341.54||341.54|0
1730308280000|2024-10-30 17:11:20|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|2
1730308290000|2024-10-30 17:11:30||341.54||341.54||341.54||341.54|0
1730308300000|2024-10-30 17:11:40||341.49||341.49||341.49||341.49|2
1730308310000|2024-10-30 17:11:50||341.54||341.54||341.54||341.54|0
1730308320000|2024-10-30 17:12:00||341.49||341.54||341.54||341.49|1
1730308330000|2024-10-30 17:12:10|341.64|341.49|341.69|341.49|341.69|341.49|341.64|341.49|1
1730308340000|2024-10-30 17:12:20|341.64||341.64||341.69||341.64||0
1730308350000|2024-10-30 17:12:30|341.69||341.69||341.69||341.69||0
1730308360000|2024-10-30 17:12:40||341.54||341.54||341.54||341.54|0
1730308400000|2024-10-30 17:13:20|||||||||1
1730308420000|2024-10-30 17:13:40|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|4
1730308440000|2024-10-30 17:14:00||341.54||341.54||341.59||341.54|1
1730308460000|2024-10-30 17:14:20||341.59||341.59||341.59||341.59|0
1730308480000|2024-10-30 17:14:40||341.54||341.59||341.59||341.54|1
1730308490000|2024-10-30 17:14:50||341.54||341.54||341.54||341.54|1
1730308500000|2024-10-30 17:15:00|341.69||341.74||341.74||341.69||0
1730308510000|2024-10-30 17:15:10||341.59||341.59||341.59||341.59|0
1730308520000|2024-10-30 17:15:20|341.79||341.79||341.79||341.74||0
1730308540000|2024-10-30 17:15:40||341.64||341.64||341.64||341.64|0
1730308560000|2024-10-30 17:16:00|341.84||341.79||341.84||341.79||2
1730308580000|2024-10-30 17:16:20|||||||||1
1730308590000|2024-10-30 17:16:30|||||||||1
1730308600000|2024-10-30 17:16:40|||||||||1
1730308610000|2024-10-30 17:16:50|||||||||1
1730308620000|2024-10-30 17:17:00|||||||||1
1730308640000|2024-10-30 17:17:20|341.84||341.84||341.84||341.84||0
1730308650000|2024-10-30 17:17:30|341.79||341.79||341.79||341.79||0
1730308660000|2024-10-30 17:17:40|341.84||341.79||341.84||341.79||3
1730308740000|2024-10-30 17:19:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|0
1730308790000|2024-10-30 17:19:50|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.59|1
1730308800000|2024-10-30 17:20:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|1
1730308840000|2024-10-30 17:20:40|341.89||341.84||341.89||341.84||6
1730308890000|2024-10-30 17:21:30|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|2
1730308900000|2024-10-30 17:21:40|341.84||341.84||341.84||341.84||0
1730308910000|2024-10-30 17:21:50||341.69||341.69||341.69||341.69|0
1730308920000|2024-10-30 17:22:00|||||||||1
1730308930000|2024-10-30 17:22:10|341.89||341.89||341.89||341.89||1
1730308950000|2024-10-30 17:22:30|341.84||341.84||341.84||341.84||0
1730308960000|2024-10-30 17:22:40|341.79|341.64|341.79|341.64|341.79|341.69|341.79|341.64|2
1730309020000|2024-10-30 17:23:40|||||||||1
1730309030000|2024-10-30 17:23:50|341.84||341.84||341.84||341.84||0
1730309040000|2024-10-30 17:24:00|341.79||341.79||341.79||341.79||0
1730309060000|2024-10-30 17:24:20|341.84||341.84||341.84||341.79||1
1730309100000|2024-10-30 17:25:00|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1730309140000|2024-10-30 17:25:40|341.84||341.84||341.89||341.84||0
1730309160000|2024-10-30 17:26:00||341.64||341.64||341.69||341.64|2
1730309190000|2024-10-30 17:26:30|341.79||341.79||341.79||341.79||0
1730309220000|2024-10-30 17:27:00|||||||||1
1730309240000|2024-10-30 17:27:20|||||||||2
1730309300000|2024-10-30 17:28:20||341.59||341.64||341.64||341.59|1
1730309320000|2024-10-30 17:28:40|341.74|341.59|341.74|341.59|341.79|341.59|341.74|341.59|1
1730309330000|2024-10-30 17:28:50|341.79||341.79||341.79||341.74||0
1730309340000|2024-10-30 17:29:00||341.64||341.64||341.64||341.64|0
1730309360000|2024-10-30 17:29:20||341.59||341.59||341.59||341.59|2
1730309400000|2024-10-30 17:30:00|341.74||341.74||341.74||341.74||0
1730309410000|2024-10-30 17:30:10|341.79||341.74||341.79||341.74||0
1730309420000|2024-10-30 17:30:20|341.79||341.74||341.79||341.74||0
1730309430000|2024-10-30 17:30:30|341.69|341.54|341.74|341.54|341.74|341.59|341.69|341.54|2
1730309440000|2024-10-30 17:30:40|341.79|341.59|341.69|341.54|341.79|341.59|341.69|341.54|5
1730309450000|2024-10-30 17:30:50|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|0
1730309460000|2024-10-30 17:31:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|2
1730309480000|2024-10-30 17:31:20|341.74||341.74||341.74||341.74||0
1730309490000|2024-10-30 17:31:30|341.69||341.74||341.74||341.69||0
1730309510000|2024-10-30 17:31:50|341.69||341.74||341.74||341.69||0
1730309520000|2024-10-30 17:32:00||341.59||341.59||341.59||341.59|0
1730309540000|2024-10-30 17:32:20||341.54||341.54||341.54||341.54|1
1730309560000|2024-10-30 17:32:40||341.59||341.59||341.59||341.59|0
1730309610000|2024-10-30 17:33:30||341.54||341.54||341.54||341.54|1
1730309620000|2024-10-30 17:33:40|341.69||341.69||341.69||341.69||0
1730309630000|2024-10-30 17:33:50|341.74|341.49|341.64|341.49|341.74|341.49|341.64|341.49|1
1730309640000|2024-10-30 17:34:00|341.69|341.44|341.64|341.44|341.69|341.44|341.64|341.44|4
1730309650000|2024-10-30 17:34:10|341.59||341.59||341.59||341.59||0
1730309660000|2024-10-30 17:34:20|341.64|341.39|341.64|341.44|341.64|341.44|341.64|341.39|1
1730309670000|2024-10-30 17:34:30|341.59||341.64||341.64||341.59||0
1730309680000|2024-10-30 17:34:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1730309690000|2024-10-30 17:34:50|341.54||341.59||341.59||341.54||1
1730309700000|2024-10-30 17:35:00|341.54||341.59||341.59||341.54||0
1730309710000|2024-10-30 17:35:10|341.54||341.54||341.59||341.54||0
1730309720000|2024-10-30 17:35:20|341.59|341.34|341.54|341.34|341.59|341.34|341.54|341.34|1
1730309730000|2024-10-30 17:35:30|341.59|341.39|341.54|341.39|341.59|341.39|341.54|341.34|2
1730309740000|2024-10-30 17:35:40||341.34||341.34||341.34||341.34|2
1730309760000|2024-10-30 17:36:00|341.49|341.29|341.54|341.34|341.54|341.34|341.49|341.29|1
1730309770000|2024-10-30 17:36:10|341.59|341.39|341.54|341.39|341.59|341.39|341.54|341.39|0
1730309780000|2024-10-30 17:36:20|341.59||341.59||341.59||341.54||1
1730309790000|2024-10-30 17:36:30|341.54||341.59||341.59||341.54||0
1730309800000|2024-10-30 17:36:40|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1730309810000|2024-10-30 17:36:50|341.59||341.59||341.59||341.59||0
1730309820000|2024-10-30 17:37:00|341.64||341.64||341.64||341.59||0
1730309850000|2024-10-30 17:37:30||341.49||341.49||341.49||341.49|1
1730309860000|2024-10-30 17:37:40|341.69||341.69||341.69||341.69||1
1730309870000|2024-10-30 17:37:50||341.54||341.54||341.54||341.54|0
1730309880000|2024-10-30 17:38:00|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|1
1730309890000|2024-10-30 17:38:10|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|1
1730309900000|2024-10-30 17:38:20|341.64||341.64||341.64||341.64||0
1730309920000|2024-10-30 17:38:40|341.59||341.64||341.64||341.59||0
1730309930000|2024-10-30 17:38:50|||||||||1
1730309960000|2024-10-30 17:39:20||341.49||341.49||341.49||341.49|0
1730309970000|2024-10-30 17:39:30|||||||||1
1730309980000|2024-10-30 17:39:40||341.44||341.44||341.44||341.44|1
1730309990000|2024-10-30 17:39:50|341.59||341.64||341.64||341.59||1
1730310000000|2024-10-30 17:40:00|341.59||341.59||341.59||341.59||0
1730310010000|2024-10-30 17:40:10|341.64|341.39|341.59|341.44|341.64|341.44|341.59|341.39|4
1730310050000|2024-10-30 17:40:50|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|2
1730310060000|2024-10-30 17:41:00|341.49|341.34|341.44|341.29|341.49|341.34|341.44|341.29|5
1730310080000|2024-10-30 17:41:20|341.49|341.34|341.54|341.39|341.54|341.39|341.49|341.29|10
1730310090000|2024-10-30 17:41:30|341.59||341.59||341.59||341.59||1
1730310100000|2024-10-30 17:41:40|341.54|341.44|341.54|341.39|341.54|341.44|341.54|341.39|4
1730310110000|2024-10-30 17:41:50||341.34||341.34||341.34||341.34|2
1730310120000|2024-10-30 17:42:00||341.39||341.39||341.39||341.39|0
1730310130000|2024-10-30 17:42:10|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.39|2
1730310140000|2024-10-30 17:42:20|341.64|341.49|341.64|341.49|341.64|341.49|341.64|341.49|0
1730310160000|2024-10-30 17:42:40|341.69||341.69||341.69||341.64||0
1730310170000|2024-10-30 17:42:50|341.64||341.69||341.69||341.64||0
1730310200000|2024-10-30 17:43:20||341.54||341.54||341.54||341.54|0
1730310210000|2024-10-30 17:43:30|341.74||341.69||341.74||341.69||0
1730310250000|2024-10-30 17:44:10||341.49||341.54||341.54||341.49|3
1730310270000|2024-10-30 17:44:30||341.49||341.49||341.49||341.49|2
1730310280000|2024-10-30 17:44:40||341.54||341.54||341.54||341.54|0
1730310290000|2024-10-30 17:44:50|||||||||1
1730310300000|2024-10-30 17:45:00|341.74|341.49|341.74|341.54|341.74|341.54|341.74|341.49|4
1730310350000|2024-10-30 17:45:50|||||||||1
1730310360000|2024-10-30 17:46:00||341.59||341.59||341.59||341.59|0
1730310380000|2024-10-30 17:46:20|341.79||341.79||341.79||341.79||0
1730310390000|2024-10-30 17:46:30||341.64||341.59||341.64||341.59|0
1730310400000|2024-10-30 17:46:40||341.64||341.64||341.64||341.64|0
1730310410000|2024-10-30 17:46:50|||||||||1
1730310420000|2024-10-30 17:47:00|341.84||341.84||341.84||341.84||0
1730310430000|2024-10-30 17:47:10|341.79||341.79||341.79||341.79||0
1730310440000|2024-10-30 17:47:20||341.59||341.64||341.64||341.59|1
1730310450000|2024-10-30 17:47:30|341.84||341.84||341.84||341.84||0
1730310460000|2024-10-30 17:47:40|341.79||341.84||341.84||341.79||1
1730310500000|2024-10-30 17:48:20|341.79||341.84||341.84||341.79||0
1730310550000|2024-10-30 17:49:10|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|3
1730310580000|2024-10-30 17:49:40|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1730310600000|2024-10-30 17:50:00|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1730310630000|2024-10-30 17:50:30|341.94|341.74|341.89|341.74|341.94|341.74|341.89|341.74|3
1730310640000|2024-10-30 17:50:40||341.69||341.69||341.69||341.69|2
1730310660000|2024-10-30 17:51:00|341.84||341.84||341.84||341.84||2
1730310670000|2024-10-30 17:51:10|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|1
1730310680000|2024-10-30 17:51:20||341.59||341.59||341.59||341.59|2
1730310690000|2024-10-30 17:51:30|341.74||341.74||341.74||341.74||0
1730310700000|2024-10-30 17:51:40|||||||||1
1730310720000|2024-10-30 17:52:00|341.69|341.54|341.69|341.54|341.69|341.54|341.69|341.54|3
1730310730000|2024-10-30 17:52:10|341.74||341.74||341.74||341.69||5
1730310750000|2024-10-30 17:52:30|341.69||341.69||341.69||341.69||0
1730310760000|2024-10-30 17:52:40||341.49||341.49||341.49||341.49|1
1730310790000|2024-10-30 17:53:10||341.54||341.54||341.54||341.54|0
1730310800000|2024-10-30 17:53:20|341.74||341.74||341.74||341.74||0
1730310810000|2024-10-30 17:53:30||341.59||341.59||341.59||341.59|0
1730310840000|2024-10-30 17:54:00|341.79|341.54|341.74|341.59|341.79|341.59|341.74|341.54|1
1730310860000|2024-10-30 17:54:20||341.54||341.59||341.59||341.54|2
1730310890000|2024-10-30 17:54:50||341.54||341.54||341.54||341.54|0
1730310900000|2024-10-30 17:55:00|||||||||1
1730310910000|2024-10-30 17:55:10|341.69||341.74||341.74||341.69||0
1730310940000|2024-10-30 17:55:40|341.69||341.74||341.74||341.69||0
1730310960000|2024-10-30 17:56:00|341.79|341.59|341.74|341.59|341.79|341.59|341.74|341.59|0
1730310970000|2024-10-30 17:56:10|341.79||341.79||341.79||341.79||0
1730310980000|2024-10-30 17:56:20|341.74||341.79||341.79||341.74||0
1730311030000|2024-10-30 17:57:10|341.74||341.74||341.74||341.74||1
1730311040000|2024-10-30 17:57:20||341.54||341.54||341.54||341.54|2
1730311070000|2024-10-30 17:57:50|341.69||341.69||341.69||341.69||3
1730311160000|2024-10-30 17:59:20||341.49||341.49||341.49||341.49|1
1730311200000|2024-10-30 18:00:00||341.54||341.54||341.54||341.54|0
1730311210000|2024-10-30 18:00:10|341.74|341.59|341.79|341.59|341.79|341.59|341.74|341.54|0
1730311220000|2024-10-30 18:00:20|341.74||341.74||341.79||341.74||2
1730311230000|2024-10-30 18:00:30|341.79||341.74||341.79||341.74||0
1730311240000|2024-10-30 18:00:40|341.79||341.79||341.79||341.79||0
1730311260000|2024-10-30 18:01:00|341.74||341.74||341.79||341.74||0
1730311270000|2024-10-30 18:01:10|341.79||341.79||341.79||341.79||0
1730311320000|2024-10-30 18:02:00|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1730311330000|2024-10-30 18:02:10|341.79||341.79||341.79||341.79||0
1730311390000|2024-10-30 18:03:10|341.74|341.59|341.79|341.64|341.79|341.64|341.74|341.59|7
1730311440000|2024-10-30 18:04:00|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|0
1730311490000|2024-10-30 18:04:50|341.89|341.74|341.89|341.74|341.94|341.74|341.89|341.74|4
1730311500000|2024-10-30 18:05:00|||||||||1
1730311520000|2024-10-30 18:05:20||341.69||341.69||341.69||341.69|2
1730311550000|2024-10-30 18:05:50||341.74||341.74||341.74||341.74|0
1730311580000|2024-10-30 18:06:20|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.64|1
1730311590000|2024-10-30 18:06:30|341.89||341.84||341.89||341.84||0
1730311600000|2024-10-30 18:06:40|341.89||341.89||341.89||341.89||1
1730311610000|2024-10-30 18:06:50|341.84||341.89||341.89||341.84||0
1730311620000|2024-10-30 18:07:00||341.74||341.74||341.74||341.74|0
1730311630000|2024-10-30 18:07:10|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.69|1
1730311640000|2024-10-30 18:07:20||341.64||341.69||341.69||341.64|1
1730311650000|2024-10-30 18:07:30|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|1
1730311660000|2024-10-30 18:07:40|341.94|341.69|341.89|341.74|341.94|341.74|341.89|341.69|1
1730311670000|2024-10-30 18:07:50|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|2
1730311680000|2024-10-30 18:08:00|341.99|341.84|341.99|341.84|341.99|341.84|341.94|341.79|1
1730311690000|2024-10-30 18:08:10|341.94|341.79|341.94|341.79|341.99|341.84|341.94|341.79|2
1730311700000|2024-10-30 18:08:20|||||||||2
1730311710000|2024-10-30 18:08:30|341.99||341.94||341.99||341.94||0
1730311740000|2024-10-30 18:09:00|341.99|341.74|341.99|341.79|341.99|341.79|341.99|341.74|1
1730311750000|2024-10-30 18:09:10|341.94||341.99||341.99||341.94||0
1730311760000|2024-10-30 18:09:20|341.94|341.74|341.94|341.74|341.94|341.79|341.94|341.74|2
1730311770000|2024-10-30 18:09:30||341.79||341.74||341.79||341.74|1
1730311820000|2024-10-30 18:10:20|341.99|341.79|341.99|341.79|341.99|341.79|341.99|341.79|0
1730311860000|2024-10-30 18:11:00|341.94||341.94||341.94||341.94||0
1730311880000|2024-10-30 18:11:20|||||||||1
1730311900000|2024-10-30 18:11:40|||||||||1
1730311920000|2024-10-30 18:12:00||341.74||341.79||341.79||341.74|1
1730311930000|2024-10-30 18:12:10|341.89|341.74|341.94|341.74|341.94|341.74|341.89|341.74|2
1730311960000|2024-10-30 18:12:40||341.79||341.74||341.79||341.74|0
1730311970000|2024-10-30 18:12:50||341.79||341.79||341.79||341.79|0
1730311980000|2024-10-30 18:13:00||341.74||341.74||341.79||341.74|1
1730311990000|2024-10-30 18:13:10||341.79||341.74||341.79||341.74|1
1730312040000|2024-10-30 18:14:00||341.79||341.74||341.79||341.74|0
1730312050000|2024-10-30 18:14:10||341.79||341.74||341.79||341.74|1
1730312060000|2024-10-30 18:14:20||341.79||341.74||341.79||341.74|1
1730312080000|2024-10-30 18:14:40|341.89||341.89||341.89||341.89||0
1730312090000|2024-10-30 18:14:50|341.84|341.69|341.84|341.69|341.89|341.69|341.84|341.69|3
1730312120000|2024-10-30 18:15:20||341.64||341.64||341.64||341.64|0
1730312130000|2024-10-30 18:15:30|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1730312140000|2024-10-30 18:15:40||341.74||341.74||341.74||341.74|3
1730312150000|2024-10-30 18:15:50||341.69||341.69||341.69||341.69|0
1730312160000|2024-10-30 18:16:00||341.74||341.69||341.74||341.69|0
1730312170000|2024-10-30 18:16:10|341.84||341.84||341.84||341.84||0
1730312180000|2024-10-30 18:16:20||341.64||341.69||341.69||341.64|0
1730312190000|2024-10-30 18:16:30|341.89||341.84||341.89||341.84||0
1730312200000|2024-10-30 18:16:40|341.89||341.89||341.89||341.89||0
1730312280000|2024-10-30 18:18:00|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1730312290000|2024-10-30 18:18:10|341.79||341.84||341.84||341.79||0
1730312300000|2024-10-30 18:18:20|341.79||341.84||341.84||341.79||1
1730312330000|2024-10-30 18:18:50||341.69||341.69||341.69||341.69|0
1730312340000|2024-10-30 18:19:00|341.89||341.89||341.89||341.89||0
1730312370000|2024-10-30 18:19:30|341.84||341.84||341.84||341.84||0
1730312380000|2024-10-30 18:19:40|341.89||341.89||341.89||341.89||0
1730312400000|2024-10-30 18:20:00||341.74||341.74||341.74||341.74|0
1730312410000|2024-10-30 18:20:10||341.69||341.69||341.74||341.69|0
1730312420000|2024-10-30 18:20:20||341.74||341.74||341.74||341.74|0
1730312430000|2024-10-30 18:20:30||341.69||341.69||341.69||341.69|0
1730312460000|2024-10-30 18:21:00||341.74||341.69||341.74||341.69|0
1730312500000|2024-10-30 18:21:40||341.74||341.69||341.74||341.69|0
1730312510000|2024-10-30 18:21:50|341.94|341.74|341.94|341.74|341.94|341.74|341.94|341.74|2
1730312520000|2024-10-30 18:22:00||341.79||341.79||341.79||341.79|0
1730312600000|2024-10-30 18:23:20|341.89|341.74|341.94|341.74|341.94|341.74|341.89|341.74|1
1730312630000|2024-10-30 18:23:50|341.89||341.89||341.89||341.89||0
1730312640000|2024-10-30 18:24:00|341.94||341.94||341.94||341.94||0
1730312680000|2024-10-30 18:24:40||341.79||341.74||341.79||341.74|0
1730312740000|2024-10-30 18:25:40|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1730312750000|2024-10-30 18:25:50||341.74||341.69||341.74||341.69|0
1730312800000|2024-10-30 18:26:40|341.84||341.84||341.84||341.84||1
1730312810000|2024-10-30 18:26:50|341.89||341.89||341.89||341.89||0
1730312860000|2024-10-30 18:27:40||341.74||341.69||341.74||341.69|0
1730312870000|2024-10-30 18:27:50||341.74||341.69||341.74||341.69|0
1730312890000|2024-10-30 18:28:10|341.84||341.84||341.84||341.84||0
1730312900000|2024-10-30 18:28:20||341.64||341.64||341.64||341.64|0
1730312920000|2024-10-30 18:28:40||341.69||341.64||341.69||341.64|0
1730313000000|2024-10-30 18:30:00|341.79||341.84||341.84||341.79||0
1730313010000|2024-10-30 18:30:10||341.69||341.69||341.69||341.64|0
1730313020000|2024-10-30 18:30:20||341.64||341.64||341.69||341.64|0
1730313060000|2024-10-30 18:31:00|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.69|0
1730313070000|2024-10-30 18:31:10|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1730313090000|2024-10-30 18:31:30|341.79||341.84||341.84||341.79||0
1730313120000|2024-10-30 18:32:00||341.69||341.69||341.69||341.64|0
1730313130000|2024-10-30 18:32:10|341.89|341.64|341.89|341.69|341.89|341.69|341.89|341.64|0
1730313140000|2024-10-30 18:32:20|341.84|341.64|341.84|341.64|341.89|341.64|341.84|341.64|0
1730313150000|2024-10-30 18:32:30||341.69||341.64||341.69||341.64|0
1730313160000|2024-10-30 18:32:40||341.69||341.69||341.69||341.64|0
1730313170000|2024-10-30 18:32:50|341.89||341.89||341.89||341.89||0
1730313190000|2024-10-30 18:33:10|341.84||341.84||341.84||341.84||0
1730313200000|2024-10-30 18:33:20|341.89||341.89||341.89||341.89||0
1730313210000|2024-10-30 18:33:30|341.84||341.84||341.84||341.84||0
1730313220000|2024-10-30 18:33:40|341.89||341.89||341.89||341.89||0
1730313240000|2024-10-30 18:34:00|341.94|341.74|341.89|341.74|341.94|341.74|341.89|341.69|0
1730313250000|2024-10-30 18:34:10|341.84|341.69|341.89|341.69|341.89|341.69|341.84|341.69|1
1730313260000|2024-10-30 18:34:20|341.84|341.64|341.84|341.64|341.89|341.69|341.84|341.64|0
1730313290000|2024-10-30 18:34:50|341.79||341.84||341.84||341.79||0
1730313340000|2024-10-30 18:35:40|341.89|341.69|341.89|341.69|341.89|341.69|341.89|341.64|0
1730313350000|2024-10-30 18:35:50|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1730313360000|2024-10-30 18:36:00|341.89|341.69|341.84|341.64|341.89|341.69|341.84|341.64|0
1730313380000|2024-10-30 18:36:20||341.69||341.69||341.69||341.69|0
1730313390000|2024-10-30 18:36:30|341.89||341.89||341.89||341.89||0
1730313400000|2024-10-30 18:36:40|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1730313430000|2024-10-30 18:37:10|341.79||341.79||341.79||341.79||0
1730313440000|2024-10-30 18:37:20||341.59||341.59||341.59||341.59|0
1730313540000|2024-10-30 18:39:00|341.74|341.64|341.79|341.59|341.79|341.64|341.74|341.59|0
1730313570000|2024-10-30 18:39:30|341.69|341.54|341.74|341.54|341.74|341.54|341.69|341.54|4
1730313580000|2024-10-30 18:39:40||341.59||341.54||341.59||341.54|0
1730313600000|2024-10-30 18:40:00|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|1
1730313610000|2024-10-30 18:40:10||341.64||341.54||341.64||341.54|1
1730313620000|2024-10-30 18:40:20||341.59||341.59||341.59||341.59|0
1730313760000|2024-10-30 18:42:40|341.84|341.64|341.84|341.64|341.84|341.64|341.79|341.64|1
1730313820000|2024-10-30 18:43:40|341.79||341.79||341.79||341.79||0
1730313830000|2024-10-30 18:43:50||341.59||341.59||341.59||341.59|0
1730313930000|2024-10-30 18:45:30||341.64||341.64||341.64||341.64|0
1730313940000|2024-10-30 18:45:40|341.84||341.84||341.84||341.84||0
1730313970000|2024-10-30 18:46:10|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1730314170000|2024-10-30 18:49:30|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.64|0
1730314180000|2024-10-30 18:49:40|341.79||341.79||341.79||341.79||0
1730314190000|2024-10-30 18:49:50||341.59||341.59||341.59||341.59|1
1730314200000|2024-10-30 18:50:00||341.64||341.64||341.64||341.64|0
1730314210000|2024-10-30 18:50:10|341.84|341.59|341.79|341.59|341.84|341.59|341.79|341.59|0
1730314220000|2024-10-30 18:50:20||341.64||341.59||341.64||341.59|0
1730314290000|2024-10-30 18:51:30||341.64||341.64||341.64||341.64|0
1730314300000|2024-10-30 18:51:40||341.59||341.59||341.59||341.59|0
1730314340000|2024-10-30 18:52:20||341.64||341.64||341.64||341.64|0
1730314350000|2024-10-30 18:52:30||341.59||341.59||341.59||341.59|0
1730314380000|2024-10-30 18:53:00||341.64||341.64||341.64||341.59|0
1730314390000|2024-10-30 18:53:10||341.59||341.59||341.64||341.59|0
1730314400000|2024-10-30 18:53:20||341.64||341.64||341.64||341.59|0
1730314410000|2024-10-30 18:53:30|341.84|341.59|341.84|341.64|341.84|341.64|341.84|341.59|1
1730314420000|2024-10-30 18:53:40|341.79|341.59|341.79|341.64|341.79|341.64|341.79|341.59|0
1730314440000|2024-10-30 18:54:00|341.84|341.59|341.79|341.59|341.84|341.59|341.79|341.59|1
1730314460000|2024-10-30 18:54:20||341.64||341.59||341.64||341.59|0
1730314470000|2024-10-30 18:54:30||341.64||341.59||341.64||341.59|0
1730314500000|2024-10-30 18:55:00||341.64||341.59||341.64||341.59|0
1730314510000|2024-10-30 18:55:10|341.84|341.64|341.84|341.64|341.84|341.64|341.84|341.59|1
1730314520000|2024-10-30 18:55:20||341.69||341.64||341.69||341.64|0
1730314580000|2024-10-30 18:56:20|341.79||341.84||341.84||341.79||0
1730314630000|2024-10-30 18:57:10||341.69||341.69||341.69||341.69|0
1730314640000|2024-10-30 18:57:20|341.89||341.89||341.89||341.89||0
1730314680000|2024-10-30 18:58:00|341.84||341.84||341.84||341.84||1
1730314690000|2024-10-30 18:58:10|341.89||341.84||341.89||341.84||0
1730314700000|2024-10-30 18:58:20|341.89||341.89||341.89||341.89||0
1730314710000|2024-10-30 18:58:30|341.84||341.89||341.89||341.84||0
1730314720000|2024-10-30 18:58:40|341.84||341.89||341.89||341.84||0
1730314730000|2024-10-30 18:58:50|341.84||341.84||341.84||341.84||0
1730314750000|2024-10-30 18:59:10|341.89||341.89||341.89||341.89||0
1730314770000|2024-10-30 18:59:30|341.84||341.84||341.84||341.84||0
1730314800000|2024-10-30 19:00:00|341.79|341.64|341.69|341.54|341.79|341.64|341.69|341.54|2
1730314810000|2024-10-30 19:00:10|341.74||341.74||341.74||341.69||0
1730314820000|2024-10-30 19:00:20|341.69|341.49|341.69|341.54|341.74|341.54|341.69|341.49|0
1730314830000|2024-10-30 19:00:30|341.74||341.74||341.74||341.74||0
1730314850000|2024-10-30 19:00:50|341.69||341.69||341.69||341.69||0
1730314860000|2024-10-30 19:01:00||341.49||341.49||341.49||341.49|0
1730314880000|2024-10-30 19:01:20|341.64||341.69||341.69||341.64||0
1730314920000|2024-10-30 19:02:00|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|0
1730314930000|2024-10-30 19:02:10|341.59|341.39|341.59|341.39|341.64|341.39|341.54|341.39|0
1730314980000|2024-10-30 19:03:00|341.54|341.34|341.59|341.39|341.59|341.39|341.54|341.34|1
1730315010000|2024-10-30 19:03:30|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1730315020000|2024-10-30 19:03:40||341.39||341.39||341.39||341.34|0
1730315030000|2024-10-30 19:03:50||341.34||341.34||341.34||341.34|0
1730315060000|2024-10-30 19:04:20|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.34|5
1730315120000|2024-10-30 19:05:20|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1730315140000|2024-10-30 19:05:40|341.49||341.54||341.54||341.49||0
1730315150000|2024-10-30 19:05:50|341.49||341.54||341.54||341.49||0
1730315160000|2024-10-30 19:06:00|341.49||341.49||341.54||341.49||0
1730315180000|2024-10-30 19:06:20|341.44|341.29|341.49|341.34|341.49|341.34|341.44|341.24|2
1730315190000|2024-10-30 19:06:30|341.54||341.54||341.54||341.54||0
1730315210000|2024-10-30 19:06:50|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1730315230000|2024-10-30 19:07:10|341.54||341.54||341.54||341.54||0
1730315240000|2024-10-30 19:07:20|341.59||341.59||341.59||341.59||0
1730315260000|2024-10-30 19:07:40||341.44||341.39||341.44||341.39|0
1730315270000|2024-10-30 19:07:50|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1730315280000|2024-10-30 19:08:00||341.49||341.44||341.49||341.44|1
1730315300000|2024-10-30 19:08:20|341.59||341.64||341.64||341.59||0
1730315340000|2024-10-30 19:09:00||341.49||341.44||341.49||341.44|0
1730315350000|2024-10-30 19:09:10||341.49||341.44||341.49||341.44|0
1730315380000|2024-10-30 19:09:40||341.49||341.44||341.49||341.44|0
1730315390000|2024-10-30 19:09:50||341.49||341.49||341.49||341.44|0
1730315400000|2024-10-30 19:10:00|341.69|341.44|341.69|341.49|341.69|341.49|341.69|341.44|0
1730315440000|2024-10-30 19:10:40||341.54||341.54||341.54||341.54|0
1730315450000|2024-10-30 19:10:50|341.74||341.74||341.74||341.74||0
1730315460000|2024-10-30 19:11:00|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1730315540000|2024-10-30 19:12:20||341.54||341.54||341.54||341.54|0
1730315550000|2024-10-30 19:12:30|341.74||341.74||341.74||341.74||0
1730315640000|2024-10-30 19:14:00|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1730315660000|2024-10-30 19:14:20|||||||||1
1730315710000|2024-10-30 19:15:10|341.74||341.74||341.74||341.74||0
1730315720000|2024-10-30 19:15:20||341.54||341.54||341.54||341.54|1
1730315740000|2024-10-30 19:15:40|341.69||341.69||341.69||341.69||0
1730315750000|2024-10-30 19:15:50|341.74||341.74||341.74||341.74||0
1730315760000|2024-10-30 19:16:00|341.69||341.69||341.69||341.69||0
1730315770000|2024-10-30 19:16:10|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|1
1730315820000|2024-10-30 19:17:00|341.59||341.64||341.64||341.59||0
1730315850000|2024-10-30 19:17:30|341.59||341.59||341.64||341.59||0
1730315860000|2024-10-30 19:17:40||341.39||341.39||341.39||341.39|0
1730315910000|2024-10-30 19:18:30|341.54||341.54||341.54||341.54||0
1730315920000|2024-10-30 19:18:40||341.34||341.34||341.34||341.34|1
1730315980000|2024-10-30 19:19:40|341.59||341.59||341.59||341.59||0
1730316000000|2024-10-30 19:20:00|341.64|341.39|341.64|341.44|341.64|341.44|341.64|341.39|0
1730316020000|2024-10-30 19:20:20|341.59||341.59||341.59||341.59||1
1730316030000|2024-10-30 19:20:30|341.64||341.64||341.64||341.64||0
1730316130000|2024-10-30 19:22:10|341.59||341.59||341.59||341.59||0
1730316140000|2024-10-30 19:22:20|341.54|341.39|341.59|341.39|341.59|341.39|341.54|341.39|1
1730316180000|2024-10-30 19:23:00|341.54||341.54||341.59||341.54||0
1730316190000|2024-10-30 19:23:10|341.59||341.59||341.59||341.54||0
1730316320000|2024-10-30 19:25:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|1
1730316380000|2024-10-30 19:26:20|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1730316420000|2024-10-30 19:27:00||341.54||341.54||341.54||341.54|0
1730316460000|2024-10-30 19:27:40||341.49||341.49||341.49||341.49|2
1730316500000|2024-10-30 19:28:20||341.54||341.54||341.54||341.54|0
1730316600000|2024-10-30 19:30:00|341.74||341.74||341.74||341.74||0
1730316640000|2024-10-30 19:30:40|341.69||341.69||341.69||341.69||0
1730316650000|2024-10-30 19:30:50|341.74||341.74||341.74||341.74||0
1730316690000|2024-10-30 19:31:30||341.59||341.59||341.59||341.59|0
1730316700000|2024-10-30 19:31:40|341.79||341.79||341.79||341.79||0
1730316710000|2024-10-30 19:31:50|341.74||341.74||341.74||341.74||0
1730316720000|2024-10-30 19:32:00||341.54||341.54||341.54||341.54|1
1730316740000|2024-10-30 19:32:20||341.59||341.59||341.59||341.59|0
1730316780000|2024-10-30 19:33:00||341.54||341.54||341.54||341.54|1
1730316930000|2024-10-30 19:35:30||341.49||341.49||341.49||341.49|2
1730316940000|2024-10-30 19:35:40|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.39|1
1730316970000|2024-10-30 19:36:10||341.39||341.44||341.44||341.39|1
1730316980000|2024-10-30 19:36:20||341.39||341.44||341.44||341.34|10
1730317000000|2024-10-30 19:36:40||341.39||341.34||341.39||341.34|1
1730317020000|2024-10-30 19:37:00|341.54||341.54||341.54||341.54||0
1730317030000|2024-10-30 19:37:10|341.49||341.49||341.49||341.49||0
1730317040000|2024-10-30 19:37:20|341.44|341.29|341.49|341.29|341.49|341.29|341.44|341.29|0
1730317050000|2024-10-30 19:37:30|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1730317070000|2024-10-30 19:37:50|341.49|341.29|341.49|341.34|341.54|341.34|341.49|341.29|0
1730317080000|2024-10-30 19:38:00|341.54||341.54||341.54||341.54||0
1730317090000|2024-10-30 19:38:10|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1730317110000|2024-10-30 19:38:30||341.44||341.44||341.44||341.39|0
1730317120000|2024-10-30 19:38:40|341.64|341.39|341.64|341.44|341.64|341.44|341.64|341.39|0
1730317140000|2024-10-30 19:39:00|341.59|341.39|341.64|341.39|341.64|341.39|341.59|341.39|0
1730317150000|2024-10-30 19:39:10||341.44||341.44||341.44||341.44|0
1730317170000|2024-10-30 19:39:30|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|0
1730317320000|2024-10-30 19:42:00||341.49||341.44||341.49||341.44|0
1730317360000|2024-10-30 19:42:40||341.49||341.44||341.49||341.44|0
1730317380000|2024-10-30 19:43:00|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1730317420000|2024-10-30 19:43:40||341.44||341.39||341.44||341.39|0
1730317460000|2024-10-30 19:44:20|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1730317480000|2024-10-30 19:44:40|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1730317500000|2024-10-30 19:45:00|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1730317520000|2024-10-30 19:45:20|341.49||341.49||341.49||341.49||0
1730317530000|2024-10-30 19:45:30|341.54||341.54||341.54||341.54||0
1730317550000|2024-10-30 19:45:50|341.49||341.49||341.49||341.49||0
1730317560000|2024-10-30 19:46:00|341.54|341.29|341.49|341.29|341.54|341.29|341.49|341.29|0
1730317600000|2024-10-30 19:46:40|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1730317620000|2024-10-30 19:47:00|341.39||341.44||341.44||341.39||6
1730317640000|2024-10-30 19:47:20|341.49|341.29|341.49|341.29|341.49|341.29|341.49|341.29|0
1730317750000|2024-10-30 19:49:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1730317800000|2024-10-30 19:50:00|341.49|341.39|341.59|341.39|341.59|341.39|341.49|341.39|0
1730317850000|2024-10-30 19:50:50|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1730317860000|2024-10-30 19:51:00|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.39|2
1730317870000|2024-10-30 19:51:10|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|0
1730317880000|2024-10-30 19:51:20|341.49|341.29|341.49|341.29|341.54|341.29|341.49|341.29|0
1730317900000|2024-10-30 19:51:40||341.34||341.34||341.34||341.34|0
1730317910000|2024-10-30 19:51:50|341.54|341.44|341.64|341.44|341.64|341.44|341.54|341.44|5
1730317920000|2024-10-30 19:52:00|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.44|0
1730317930000|2024-10-30 19:52:10|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1730317940000|2024-10-30 19:52:20||341.49||341.49||341.54||341.49|0
1730317950000|2024-10-30 19:52:30||341.54||341.54||341.54||341.54|0
1730317970000|2024-10-30 19:52:50|341.79|341.59|341.79|341.59|341.79|341.59|341.79|341.59|0
1730317980000|2024-10-30 19:53:00||341.54||341.54||341.54||341.54|1
1730318070000|2024-10-30 19:54:30|341.74||341.74||341.74||341.74||0
1730318080000|2024-10-30 19:54:40||341.49||341.49||341.49||341.49|0
1730318100000|2024-10-30 19:55:00|341.69|341.54|341.64|341.44|341.69|341.54|341.64|341.44|2
1730318130000|2024-10-30 19:55:30|341.59|341.34|341.59|341.34|341.59|341.44|341.59|341.34|21
1730318140000|2024-10-30 19:55:40|341.54||341.54||341.54||341.54||0
1730318160000|2024-10-30 19:56:00|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|2
1730318170000|2024-10-30 19:56:10||341.44||341.39||341.44||341.39|0
1730318180000|2024-10-30 19:56:20|341.54|341.34|341.54|341.34|341.54|341.34|341.54|341.34|2
1730318230000|2024-10-30 19:57:10|341.49||341.49||341.49||341.49||0
1730318240000|2024-10-30 19:57:20|341.44|341.29|341.39|341.19|341.44|341.29|341.39|341.19|9
1730318290000|2024-10-30 19:58:10|341.44||341.44||341.44||341.44||0
1730318300000|2024-10-30 19:58:20|341.39||341.39||341.39||341.39||2
1730318340000|2024-10-30 19:59:00|341.44|341.24|341.39|341.19|341.44|341.24|341.39|341.19|2
1730318360000|2024-10-30 19:59:20|341.44|341.24|341.44|341.24|341.44|341.24|341.39|341.24|0
1730318370000|2024-10-30 19:59:30|341.39|341.19|341.39|341.19|341.39|341.19|341.39|341.19|0
1730318380000|2024-10-30 19:59:40|341.44|341.24|341.44|341.24|341.44|341.24|341.44|341.24|0
1730318390000|2024-10-30 19:59:50|341.39|341.29|341.44|341.24|341.44|341.29|341.39|341.24|1
1730318400000|2024-10-30 20:00:00|341.49|341.29|341.54|341.34|341.59|341.34|341.49|341.29|8
1730318430000|2024-10-30 20:00:30||341.39||341.39||341.39||341.39|0
1730318440000|2024-10-30 20:00:40|341.59|341.44|341.44|341.29|341.59|341.44|341.39|341.24|5
1730318450000|2024-10-30 20:00:50|341.49|341.34|341.49|341.29|341.49|341.34|341.44|341.24|0
1730318460000|2024-10-30 20:01:00|341.44|341.24|341.59|341.39|341.64|341.44|341.44|341.24|1
1730318470000|2024-10-30 20:01:10|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.39|1
1730318480000|2024-10-30 20:01:20|341.69|341.49|341.64|341.49|341.69|341.49|341.64|341.49|31
1730318490000|2024-10-30 20:01:30|341.69|341.44|341.69|341.54|341.69|341.54|341.64|341.44|1
1730318500000|2024-10-30 20:01:40||341.49||341.49||341.49||341.49|0
1730318510000|2024-10-30 20:01:50|341.64|341.54|341.74|341.54|341.74|341.54|341.64|341.49|2
1730318520000|2024-10-30 20:02:00|341.79|341.59|341.79|341.59|341.79|341.59|341.74|341.54|1
1730318530000|2024-10-30 20:02:10|341.84||341.79||341.84||341.79||0
1730318550000|2024-10-30 20:02:30|341.74|341.64|341.79|341.59|341.79|341.64|341.74|341.54|0
1730318560000|2024-10-30 20:02:40|341.84||341.79||341.84||341.79||0
1730318610000|2024-10-30 20:03:30|341.74|341.54|341.79|341.59|341.79|341.59|341.74|341.54|1
1730318620000|2024-10-30 20:03:40|341.74||341.79||341.79||341.74||0
1730318670000|2024-10-30 20:04:30|341.74||341.74||341.79||341.74||0
1730318680000|2024-10-30 20:04:40|341.79||341.79||341.79||341.79||0
1730318700000|2024-10-30 20:05:00|341.69|341.54|341.74|341.54|341.74|341.59|341.69|341.49|7
1730318710000|2024-10-30 20:05:10|341.69|341.49|341.69|341.49|341.74|341.54|341.64|341.49|2
1730318720000|2024-10-30 20:05:20|341.74|341.54|341.69|341.49|341.74|341.54|341.64|341.49|0
1730318730000|2024-10-30 20:05:30|341.64|341.54|341.64|341.44|341.69|341.54|341.59|341.44|0
1730318740000|2024-10-30 20:05:40|341.59|341.49|341.64|341.44|341.64|341.49|341.59|341.44|0
1730318750000|2024-10-30 20:05:50|341.59|341.49|341.69|341.49|341.69|341.49|341.59|341.49|1
1730318760000|2024-10-30 20:06:00|341.64||341.64||341.69||341.64||0
1730318770000|2024-10-30 20:06:10|341.69|341.54|341.69|341.49|341.69|341.54|341.64|341.49|0
1730318780000|2024-10-30 20:06:20|341.64|341.44|341.69|341.49|341.69|341.49|341.64|341.44|0
1730318790000|2024-10-30 20:06:30|341.74|341.54|341.74|341.54|341.74|341.54|341.74|341.54|0
1730318800000|2024-10-30 20:06:40|341.69|341.49|341.69|341.49|341.74|341.54|341.69|341.49|0
1730318820000|2024-10-30 20:07:00|341.64|341.44|341.69|341.49|341.69|341.49|341.64|341.44|0
1730318830000|2024-10-30 20:07:10|341.64||341.69||341.69||341.64||0
1730318840000|2024-10-30 20:07:20|341.64||341.69||341.69||341.64||0
1730318850000|2024-10-30 20:07:30|341.64||341.69||341.69||341.64||0
1730318860000|2024-10-30 20:07:40|341.64||341.69||341.69||341.64||0
1730318870000|2024-10-30 20:07:50|341.64||341.69||341.69||341.64||0
1730318880000|2024-10-30 20:08:00|341.64||341.69||341.69||341.64||0
1730318890000|2024-10-30 20:08:10|341.64||341.69||341.69||341.64||0
1730318900000|2024-10-30 20:08:20||341.54||341.49||341.54||341.49|0
1730318910000|2024-10-30 20:08:30|341.74|341.54|341.69|341.54|341.74|341.54|341.69|341.49|0
1730318920000|2024-10-30 20:08:40|341.74|341.49|341.69|341.49|341.74|341.54|341.69|341.49|0
1730318930000|2024-10-30 20:08:50|341.64||341.69||341.69||341.64||0
1730318990000|2024-10-30 20:09:50|341.64||341.69||341.69||341.64||0
1730319000000|2024-10-30 20:10:00||341.54||341.49||341.54||341.49|1
1730319010000|2024-10-30 20:10:10||341.54||341.49||341.54||341.49|0
1730319050000|2024-10-30 20:10:50||341.44||341.49||341.49||341.44|0
1730319100000|2024-10-30 20:11:40||341.54||341.49||341.54||341.49|0
1730319110000|2024-10-30 20:11:50|341.64||341.64||341.64||341.64||0
1730319120000|2024-10-30 20:12:00|341.59|341.44|341.59|341.39|341.59|341.44|341.59|341.39|2
1730319130000|2024-10-30 20:12:10||341.44||341.39||341.44||341.39|0
1730319140000|2024-10-30 20:12:20|341.54|341.44|341.59|341.39|341.59|341.44|341.54|341.39|0
1730319150000|2024-10-30 20:12:30|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.39|1
1730319160000|2024-10-30 20:12:40|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|0
1730319170000|2024-10-30 20:12:50|341.59|341.39|341.59|341.39|341.59|341.44|341.59|341.39|0
1730319180000|2024-10-30 20:13:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.39|0
1730319190000|2024-10-30 20:13:10|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.49|0
1730319200000|2024-10-30 20:13:20|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1730319210000|2024-10-30 20:13:30|341.59||341.64||341.64||341.59||0
1730319220000|2024-10-30 20:13:40|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1730319230000|2024-10-30 20:13:50|341.64||341.59||341.64||341.59||0
1730319240000|2024-10-30 20:14:00|341.64|341.44|341.59|341.39|341.64|341.44|341.59|341.39|0
1730319300000|2024-10-30 20:15:00|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.39|0
1730319310000|2024-10-30 20:15:10|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|0
1730319320000|2024-10-30 20:15:20|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|0
1730319360000|2024-10-30 20:16:00|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|0
1730319420000|2024-10-30 20:17:00||341.39||341.44||341.44||341.39|0
1730319580000|2024-10-30 20:19:40|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|0
1730319600000|2024-10-30 20:20:00|341.59|341.39|341.59|341.39|341.59|341.39|341.59|341.39|0
1730319680000|2024-10-30 20:21:20|341.54||341.59||341.59||341.54||0
1730319710000|2024-10-30 20:21:50||341.44||341.39||341.44||341.39|0
1730319770000|2024-10-30 20:22:50||341.44||341.39||341.44||341.39|0
1730319780000|2024-10-30 20:23:00||341.44||341.44||341.44||341.44|0
1730319790000|2024-10-30 20:23:10||341.39||341.39||341.44||341.39|0
1730319810000|2024-10-30 20:23:30|||||||||1
1730319890000|2024-10-30 20:24:50|341.54||341.59||341.59||341.54||0
1730319930000|2024-10-30 20:25:30||341.44||341.39||341.44||341.39|0
1730319970000|2024-10-30 20:26:10||341.44||341.39||341.44||341.39|0
1730319980000|2024-10-30 20:26:20|341.64|341.44|341.64|341.44|341.64|341.44|341.59|341.44|0
1730320010000|2024-10-30 20:26:50||341.49||341.44||341.49||341.44|0
1730320060000|2024-10-30 20:27:40|341.59||341.64||341.64||341.59||0
1730320150000|2024-10-30 20:29:10||341.49||341.44||341.49||341.44|0
1730320160000|2024-10-30 20:29:20|341.69|341.49|341.69|341.49|341.69|341.49|341.69|341.44|0
1730320360000|2024-10-30 20:32:40||341.44||341.49||341.49||341.44|1
1730320370000|2024-10-30 20:32:50||341.44||341.44||341.49||341.44|0
1730320380000|2024-10-30 20:33:00|341.64|341.49|341.64|341.44|341.64|341.49|341.64|341.44|0
1730320410000|2024-10-30 20:33:30||341.49||341.44||341.49||341.44|0
1730320420000|2024-10-30 20:33:40||341.49||341.49||341.49||341.44|0
1730320430000|2024-10-30 20:33:50||341.44||341.49||341.49||341.44|0
1730320450000|2024-10-30 20:34:10|341.69||341.69||341.69||341.69||1
1730320480000|2024-10-30 20:34:40||341.44||341.44||341.49||341.44|0
1730320490000|2024-10-30 20:34:50||341.49||341.44||341.49||341.44|0
1730320500000|2024-10-30 20:35:00||341.49||341.44||341.49||341.44|0
1730320520000|2024-10-30 20:35:20|341.64||341.64||341.64||341.64||0
1730320630000|2024-10-30 20:37:10|341.59|341.39|341.64|341.44|341.64|341.44|341.59|341.39|0
1730320710000|2024-10-30 20:38:30|341.59||341.59||341.64||341.59||0
1730320720000|2024-10-30 20:38:40|341.64|341.39|341.59|341.39|341.64|341.39|341.59|341.39|0
1730320740000|2024-10-30 20:39:00|341.64|341.44|341.64|341.44|341.64|341.44|341.64|341.44|0
1730320970000|2024-10-30 20:42:50|341.59|341.39|341.74|341.19|341.84|341.39|341.59|341.19|10
1730321150000|2024-10-30 20:45:50||341.24||341.39||341.39||341.24|0
1730321160000|2024-10-30 20:46:00||341.44||341.44||341.44||341.44|0
1730321220000|2024-10-30 20:47:00|341.69|341.39|341.69|341.44|341.69|341.44|341.69|341.39|0
1730321240000|2024-10-30 20:47:20|341.74||341.69||341.74||341.69||0
1730321300000|2024-10-30 20:48:20||341.39||341.39||341.39||341.39|0
1730321340000|2024-10-30 20:49:00|341.64||341.69||341.69||341.64||0
1730321520000|2024-10-30 20:52:00|341.64||341.64||341.64||341.64||0
1730321580000|2024-10-30 20:53:00|341.54||341.54||341.54||341.54||0
1730321620000|2024-10-30 20:53:40||341.34||341.34||341.34||341.34|0
1730321940000|2024-10-30 20:59:00|341.59|341.39|341.79|341.34|341.79|341.39|341.59|341.34|7
1730321970000|2024-10-30 20:59:30||341.29||341.34||341.34||341.29|2
1730322000000|2024-10-30 21:00:00|341.84|341.29|341.89|340.94|341.89|341.29|341.84|340.94|0
1730322070000|2024-10-30 21:01:10|341.84||341.89||341.89||341.84||0
1730322300000|2024-10-30 21:05:00|341.84||341.84||341.84||341.84||0
1730322690000|2024-10-30 21:11:30|341.79||341.79||341.79||341.79||0
1730322840000|2024-10-30 21:14:00|341.69|341.09|341.69|341.09|341.69|341.09|341.69|341.09|0
1730323860000|2024-10-30 21:31:00|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1730324140000|2024-10-30 21:35:40|341.49|340.89|341.49|340.89|341.49|340.89|341.49|340.89|0
1730324220000|2024-10-30 21:37:00|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1730324820000|2024-10-30 21:47:00|341.49|340.89|341.59|340.99|341.59|340.99|341.49|340.89|0
1730324830000|2024-10-30 21:47:10|341.49|340.89|341.49|340.89|341.49|340.89|341.49|340.89|0
1730324860000|2024-10-30 21:47:40|341.59|340.99|341.49|340.89|341.59|340.99|341.49|340.89|0
1730325250000|2024-10-30 21:54:10|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1730325420000|2024-10-30 21:57:00|341.49|340.89|341.49|340.89|341.49|340.89|341.49|340.89|0
1730325610000|2024-10-30 22:00:10|341.59|340.99|341.59|340.99|341.59|340.99|341.49|340.89|0
1730325620000|2024-10-30 22:00:20|341.49|340.89|341.49|340.89|341.49|340.89|341.49|340.89|0
1730325640000|2024-10-30 22:00:40|341.59|340.99|341.59|340.99|341.59|340.99|341.59|340.99|0
1730325660000|2024-10-30 22:01:00|341.49|340.89|341.49|340.89|341.49|340.89|341.49|340.89|0
1730325680000|2024-10-30 22:01:20|341.39|340.79|341.39|340.79|341.49|340.89|341.39|340.79|0
1730325690000|2024-10-30 22:01:30|341.49|340.89|341.49|340.89|341.49|340.89|341.49|340.89|0
1730325700000|2024-10-30 22:01:40|341.39|340.79|341.39|340.79|341.49|340.89|341.39|340.79|0
1730325730000|2024-10-30 22:02:10|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730325760000|2024-10-30 22:02:40|341.39|340.79|341.39|340.79|341.39|340.79|341.29|340.69|0
1730325770000|2024-10-30 22:02:50|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730325790000|2024-10-30 22:03:10|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730325800000|2024-10-30 22:03:20|341.29|340.69|341.39|340.79|341.39|340.79|341.29|340.69|0
1730325820000|2024-10-30 22:03:40|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730325830000|2024-10-30 22:03:50|341.19|340.59|341.19|340.59|341.29|340.69|341.19|340.59|0
1730325880000|2024-10-30 22:04:40|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730325910000|2024-10-30 22:05:10|341.19|340.59|341.29|340.69|341.29|340.69|341.19|340.59|0
1730325920000|2024-10-30 22:05:20|341.19|340.59|341.29|340.69|341.29|340.69|341.19|340.59|0
1730325930000|2024-10-30 22:05:30|341.19|340.59|341.29|340.69|341.29|340.69|341.19|340.59|0
1730326020000|2024-10-30 22:07:00|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730326030000|2024-10-30 22:07:10|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730326060000|2024-10-30 22:07:40|341.39|340.79|341.29|340.69|341.39|340.79|341.29|340.69|0
1730326070000|2024-10-30 22:07:50|341.39|340.79|341.39|340.79|341.39|340.79|341.29|340.69|0
1730326130000|2024-10-30 22:08:50|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730326160000|2024-10-30 22:09:20|341.39|340.79|341.29|340.69|341.39|340.79|341.29|340.69|0
1730326240000|2024-10-30 22:10:40|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730326260000|2024-10-30 22:11:00|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730326270000|2024-10-30 22:11:10|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730326340000|2024-10-30 22:12:20|341.29|340.69|341.29|340.69|341.29|340.69|341.19|340.59|0
1730326350000|2024-10-30 22:12:30|341.19|340.59|341.29|340.69|341.29|340.69|341.19|340.59|0
1730326370000|2024-10-30 22:12:50|341.19|340.59|341.19|340.59|341.29|340.69|341.19|340.59|0
1730326380000|2024-10-30 22:13:00|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730326420000|2024-10-30 22:13:40|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730326480000|2024-10-30 22:14:40|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730326490000|2024-10-30 22:14:50|341.19|340.59|341.19|340.59|341.29|340.69|341.19|340.59|0
1730326500000|2024-10-30 22:15:00|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730326530000|2024-10-30 22:15:30|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730326540000|2024-10-30 22:15:40|341.29|340.69|341.19|340.59|341.29|340.69|341.19|340.59|0
1730326570000|2024-10-30 22:16:10|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730326580000|2024-10-30 22:16:20|341.19|340.59|341.29|340.69|341.29|340.69|341.19|340.59|0
1730326590000|2024-10-30 22:16:30|341.19|340.59|341.29|340.69|341.29|340.69|341.19|340.59|0
1730326800000|2024-10-30 22:20:00|341.19|340.59|341.19|340.59|341.29|340.69|341.19|340.59|0
1730326810000|2024-10-30 22:20:10|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730326880000|2024-10-30 22:21:20|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730326890000|2024-10-30 22:21:30|341.29|340.69|341.29|340.69|341.29|340.69|341.19|340.59|0
1730326920000|2024-10-30 22:22:00|341.19|340.59|341.19|340.59|341.29|340.69|341.19|340.59|0
1730326940000|2024-10-30 22:22:20|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730327070000|2024-10-30 22:24:30|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730327150000|2024-10-30 22:25:50|341.29|340.69|341.29|340.69|341.29|340.69|341.19|340.59|0
1730327350000|2024-10-30 22:29:10|341.19|340.59|341.29|340.69|341.29|340.69|341.19|340.59|0
1730327410000|2024-10-30 22:30:10|341.39|340.79|341.39|340.79|341.39|340.79|341.39|340.79|0
1730327420000|2024-10-30 22:30:20|341.29|340.69|341.29|340.69|341.39|340.79|341.29|340.69|0
1730327780000|2024-10-30 22:36:20|341.39|340.79|341.39|340.79|341.39|340.79|341.39|340.79|0
1730327790000|2024-10-30 22:36:30|341.29|340.69|341.39|340.79|341.39|340.79|341.29|340.69|0
1730327800000|2024-10-30 22:36:40|341.29|340.69|341.39|340.79|341.39|340.79|341.29|340.69|0
1730327850000|2024-10-30 22:37:30|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730327860000|2024-10-30 22:37:40|341.39|340.79|341.39|340.79|341.39|340.79|341.39|340.79|0
1730327870000|2024-10-30 22:37:50|341.29|340.69|341.39|340.79|341.39|340.79|341.29|340.69|0
1730327950000|2024-10-30 22:39:10|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730328060000|2024-10-30 22:41:00|341.39|340.79|341.39|340.79|341.39|340.79|341.39|340.79|0
1730328380000|2024-10-30 22:46:20|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730328490000|2024-10-30 22:48:10|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730328500000|2024-10-30 22:48:20|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730328690000|2024-10-30 22:51:30|341.19|340.59|341.29|340.69|341.29|340.69|341.19|340.59|0
1730328810000|2024-10-30 22:53:30|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730328830000|2024-10-30 22:53:50|341.29|340.69|341.19|340.59|341.29|340.69|341.19|340.59|0
1730328840000|2024-10-30 22:54:00|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730329000000|2024-10-30 22:56:40|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730329020000|2024-10-30 22:57:00|341.29|340.69|341.19|340.59|341.29|340.69|341.19|340.59|0
1730329030000|2024-10-30 22:57:10|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730329040000|2024-10-30 22:57:20|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730329070000|2024-10-30 22:57:50|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730329120000|2024-10-30 22:58:40|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730329140000|2024-10-30 22:59:00|341.29|340.69|341.19|340.59|341.29|340.69|341.19|340.59|0
1730329150000|2024-10-30 22:59:10|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730329200000|2024-10-30 23:00:00|341.19|340.59|341.29|340.69|341.29|340.69|341.19|340.59|0
1730329370000|2024-10-30 23:02:50|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730329400000|2024-10-30 23:03:20|341.29|340.69|341.29|340.69|341.29|340.69|341.19|340.59|0
1730329420000|2024-10-30 23:03:40|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730329430000|2024-10-30 23:03:50|341.29|340.69|341.29|340.69|341.29|340.69|341.19|340.59|0
1730330420000|2024-10-30 23:20:20|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730330480000|2024-10-30 23:21:20|341.29|340.69|341.19|340.59|341.29|340.69|341.19|340.59|0
1730330560000|2024-10-30 23:22:40|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730330570000|2024-10-30 23:22:50|341.19|340.59|341.29|340.69|341.29|340.69|341.19|340.59|0
1730330580000|2024-10-30 23:23:00|341.19|340.59|341.29|340.69|341.29|340.69|341.19|340.59|0
1730330590000|2024-10-30 23:23:10|341.19|340.59|341.29|340.69|341.29|340.69|341.19|340.59|0
1730330600000|2024-10-30 23:23:20|341.19|340.59|341.19|340.59|341.29|340.69|341.19|340.59|0
1730330630000|2024-10-30 23:23:50|341.29|340.69|341.19|340.59|341.29|340.69|341.19|340.59|0
1730330640000|2024-10-30 23:24:00|341.29|340.69|341.19|340.59|341.29|340.69|341.19|340.59|0
1730330720000|2024-10-30 23:25:20|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730330920000|2024-10-30 23:28:40|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730330960000|2024-10-30 23:29:20|341.29|340.69|341.29|340.69|341.29|340.69|341.19|340.59|0
1730330970000|2024-10-30 23:29:30|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730330980000|2024-10-30 23:29:40|341.29|340.69|341.19|340.59|341.29|340.69|341.19|340.59|0
1730331000000|2024-10-30 23:30:00|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730331030000|2024-10-30 23:30:30|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730331040000|2024-10-30 23:30:40|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730331090000|2024-10-30 23:31:30|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730331330000|2024-10-30 23:35:30|341.29|340.69|341.19|340.59|341.29|340.69|341.19|340.59|0
1730331340000|2024-10-30 23:35:40|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730331630000|2024-10-30 23:40:30|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730332500000|2024-10-30 23:55:00|341.09|340.49|341.19|340.59|341.19|340.59|341.09|340.49|0
1730332580000|2024-10-30 23:56:20|341.09|340.49|341.19|340.59|341.19|340.59|341.09|340.49|0
1730332610000|2024-10-30 23:56:50|341.09|340.49|341.09|340.49|341.19|340.59|341.09|340.49|0
1730332620000|2024-10-30 23:57:00|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730332800000|2024-10-31 00:00:00|341.09|340.49|341.19|340.59|341.19|340.59|341.09|340.49|0
1730332810000|2024-10-31 00:00:10|341.09|340.49|340.99|340.39|341.09|340.49|340.99|340.39|0
1730332820000|2024-10-31 00:00:20|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1730332930000|2024-10-31 00:02:10|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1730332940000|2024-10-31 00:02:20|341.09|340.49|340.99|340.39|341.09|340.49|340.99|340.39|0
1730332960000|2024-10-31 00:02:40|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1730333030000|2024-10-31 00:03:50|340.99|340.39|341.09|340.49|341.09|340.49|340.99|340.39|0
1730333040000|2024-10-31 00:04:00|340.99|340.39|341.09|340.49|341.09|340.49|340.99|340.39|0
1730333050000|2024-10-31 00:04:10|340.99|340.39|341.09|340.49|341.09|340.49|340.99|340.39|0
1730333060000|2024-10-31 00:04:20|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1730333080000|2024-10-31 00:04:40|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1730333090000|2024-10-31 00:04:50|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1730333100000|2024-10-31 00:05:00|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1730333130000|2024-10-31 00:05:30|340.99|340.39|340.99|340.39|340.99|340.39|340.99|340.39|0
1730333140000|2024-10-31 00:05:40|341.09|340.49|341.09|340.49|341.09|340.49|340.99|340.39|0
1730333150000|2024-10-31 00:05:50|340.99|340.39|341.09|340.49|341.09|340.49|340.99|340.39|0
1730333160000|2024-10-31 00:06:00|340.99|340.39|340.99|340.39|341.09|340.49|340.99|340.39|0
1730333280000|2024-10-31 00:08:00|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1730333520000|2024-10-31 00:12:00|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730333590000|2024-10-31 00:13:10|341.29|340.69|341.19|340.59|341.29|340.69|341.19|340.59|0
1730334040000|2024-10-31 00:20:40|341.09|340.49|341.19|340.59|341.19|340.59|341.09|340.49|0
1730334060000|2024-10-31 00:21:00|341.09|340.49|341.09|340.49|341.09|340.49|341.09|340.49|0
1730334070000|2024-10-31 00:21:10|341.19|340.59|341.19|340.59|341.19|340.59|341.19|340.59|0
1730334470000|2024-10-31 00:27:50|341.29|340.69|341.29|340.69|341.29|340.69|341.29|340.69|0
1730334600000|2024-10-31 00:30:00|||||||||17
1730334610000|2024-10-31 00:30:10|341.24|340.99|341.14|340.89|341.39|341.19|341.14|340.89|25
1730334620000|2024-10-31 00:30:20|||||||||3
1730334630000|2024-10-31 00:30:30|341.19|340.94|341.39|341.14|341.39|341.14|341.19|340.94|12
1730334640000|2024-10-31 00:30:40|341.34|341.09|341.34|341.09|341.34|341.09|341.29|341.04|17
1730334650000|2024-10-31 00:30:50|341.29|341.04|341.29|341.04|341.29|341.09|341.19|340.99|15
1730334660000|2024-10-31 00:31:00|341.24|341.09|341.19|340.94|341.24|341.09|341.19|340.94|8
1730334670000|2024-10-31 00:31:10|341.14|340.89|340.94|340.74|341.14|340.94|340.94|340.64|11
1730334680000|2024-10-31 00:31:20|340.89|340.69|340.84|340.64|340.89|340.69|340.84|340.64|8
1730334690000|2024-10-31 00:31:30|340.79|340.59|340.79|340.59|340.79|340.59|340.74|340.54|9
1730334700000|2024-10-31 00:31:40|340.74|340.54|340.69|340.49|340.79|340.59|340.69|340.49|11
1730334710000|2024-10-31 00:31:50|340.64|340.44|340.64|340.44|340.64|340.49|340.64|340.44|6
1730334720000|2024-10-31 00:32:00|340.59|340.49|340.64|340.39|340.64|340.49|340.59|340.39|10
1730334730000|2024-10-31 00:32:10|340.59|340.44|340.64|340.44|340.64|340.44|340.59|340.44|9
1730334740000|2024-10-31 00:32:20|340.59|340.49|340.59|340.39|340.64|340.49|340.59|340.39|19
1730334750000|2024-10-31 00:32:30|||||||||3
1730334760000|2024-10-31 00:32:40|340.54|340.44|340.54|340.34|340.54|340.44|340.54|340.34|13
1730334770000|2024-10-31 00:32:50|340.49|340.29|340.49|340.29|340.49|340.34|340.39|340.24|12
1730334780000|2024-10-31 00:33:00|340.54|340.34|340.69|340.54|340.69|340.54|340.54|340.34|55
1730334790000|2024-10-31 00:33:10|340.74|340.59|340.79|340.59|340.79|340.59|340.74|340.59|5
1730334800000|2024-10-31 00:33:20|340.74||340.79||340.79||340.74||1
1730334820000|2024-10-31 00:33:40||340.64||340.64||340.64||340.64|0
1730334830000|2024-10-31 00:33:50|340.89|340.69|340.94|340.74|340.94|340.74|340.89|340.69|6
1730334840000|2024-10-31 00:34:00|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|1
1730334850000|2024-10-31 00:34:10|||||||||1
1730334890000|2024-10-31 00:34:50|||||||||1
1730334900000|2024-10-31 00:35:00|||||||||1
1730334930000|2024-10-31 00:35:30|||||||||1
1730334950000|2024-10-31 00:35:50|340.79|340.64|340.79|340.59|340.79|340.64|340.79|340.59|4
1730334960000|2024-10-31 00:36:00|340.84|340.64|340.89|340.69|340.89|340.69|340.84|340.64|9
1730334970000|2024-10-31 00:36:10|340.94|340.74|340.94|340.74|340.94|340.74|340.94|340.74|2
1730335070000|2024-10-31 00:37:50|340.99|340.79|341.04|340.84|341.04|340.84|340.99|340.79|6
1730335110000|2024-10-31 00:38:30||340.89||340.89||340.89||340.89|2
1730335120000|2024-10-31 00:38:40|341.09||341.09||341.09||341.09||0
1730335130000|2024-10-31 00:38:50|||||||||3
1730335140000|2024-10-31 00:39:00||340.94||340.94||340.94||340.94|0
1730335150000|2024-10-31 00:39:10|341.04|340.89|341.09|340.89|341.09|340.89|341.04|340.89|3
1730335160000|2024-10-31 00:39:20|341.14|340.94|341.14|340.94|341.14|340.94|341.14|340.94|0
1730335170000|2024-10-31 00:39:30|341.04|340.84|341.04|340.84|341.04|340.84|341.04|340.84|10
1730335180000|2024-10-31 00:39:40|||||||||1
1730335240000|2024-10-31 00:40:40|340.94|340.79|340.94|340.74|340.99|340.79|340.94|340.74|4
1730335250000|2024-10-31 00:40:50|||||||||1
1730335290000|2024-10-31 00:41:30|340.89||340.89||340.89||340.89||0
1730335300000|2024-10-31 00:41:40|340.94||340.94||340.94||340.94||1
1730335310000|2024-10-31 00:41:50|||||||||4
1730335320000|2024-10-31 00:42:00|340.89||340.89||340.89||340.89||0
1730335330000|2024-10-31 00:42:10|340.94||340.94||340.94||340.94||3
1730335360000|2024-10-31 00:42:40||340.79||340.74||340.79||340.74|1
1730335370000|2024-10-31 00:42:50|||||||||1
1730335440000|2024-10-31 00:44:00|340.89|340.69|340.89|340.69|340.89|340.69|340.89|340.69|2
1730335450000|2024-10-31 00:44:10|340.84|340.64|340.84|340.69|340.84|340.69|340.84|340.64|0
1730335460000|2024-10-31 00:44:20|340.89|340.64|340.79|340.59|340.89|340.64|340.79|340.59|16
1730335550000|2024-10-31 00:45:50|340.84|340.64|340.84|340.69|340.89|340.69|340.84|340.64|13
1730335560000|2024-10-31 00:46:00|340.74|340.59|340.74|340.59|340.74|340.59|340.74|340.59|19
1730335580000|2024-10-31 00:46:20|||||||||1
1730335600000|2024-10-31 00:46:40|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|5
1730335610000|2024-10-31 00:46:50|340.84|340.69|340.84|340.69|340.89|340.69|340.84|340.69|10
1730335630000|2024-10-31 00:47:10||340.64||340.64||340.64||340.64|0
1730335640000|2024-10-31 00:47:20|||||||||13
1730335680000|2024-10-31 00:48:00|340.89|340.69|340.84|340.69|340.89|340.69|340.84|340.69|7
1730335720000|2024-10-31 00:48:40|||||||||2
1730335730000|2024-10-31 00:48:50|||||||||1
1730335740000|2024-10-31 00:49:00|340.79|340.64|340.79|340.64|340.79|340.64|340.79|340.64|5
1730335750000|2024-10-31 00:49:10|||||||||1
1730335760000|2024-10-31 00:49:20|340.84|340.69|340.84|340.69|340.84|340.69|340.84|340.69|10
1730335790000|2024-10-31 00:49:50||340.64||340.69||340.69||340.64|5
1730335800000|2024-10-31 00:50:00|||||||||3
1730335830000|2024-10-31 00:50:30|340.89|340.74|340.89|340.74|340.89|340.74|340.89|340.74|3
1730335870000|2024-10-31 00:51:10|340.94|340.79|340.94|340.79|340.94|340.79|340.94|340.79|9
1730335890000|2024-10-31 00:51:30|340.99||340.99||340.99||340.99||0
1730335900000|2024-10-31 00:51:40||340.84||340.84||340.84||340.84|3
1730335940000|2024-10-31 00:52:20||340.79||340.79||340.79||340.79|0
1730335960000|2024-10-31 00:52:40|||||||||8
1730335970000|2024-10-31 00:52:50||340.84||340.84||340.84||340.84|2
1730336010000|2024-10-31 00:53:30|340.94|340.79|341.04|340.89|341.04|340.89|340.94|340.79|11
1730336070000|2024-10-31 00:54:30|341.09|340.94|341.09|340.94|341.09|340.94|341.09|340.94|4
1730336080000|2024-10-31 00:54:40|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|3
1730336090000|2024-10-31 00:54:50|||||||||2
1730336120000|2024-10-31 00:55:20|341.09|340.94|341.14|340.94|341.14|340.94|341.09|340.94|7
1730336130000|2024-10-31 00:55:30|341.09|340.99|341.09|340.94|341.09|340.99|341.09|340.94|4
1730336150000|2024-10-31 00:55:50|||||||||1
1730336170000|2024-10-31 00:56:10|341.04|340.89|341.04|340.89|341.04|340.89|341.04|340.89|5
1730336200000|2024-10-31 00:56:40|||||||||1
1730336230000|2024-10-31 00:57:10|||||||||1
1730336240000|2024-10-31 00:57:20|340.94|340.84|340.99|340.84|340.99|340.84|340.94|340.79|8
1730336260000|2024-10-31 00:57:40|341.04||341.04||341.04||341.04||12
1730336290000|2024-10-31 00:58:10||340.89||340.89||340.89||340.89|0
1730336340000|2024-10-31 00:59:00|340.99|340.84|340.99|340.84|340.99|340.84|340.99|340.84|5
1730336350000|2024-10-31 00:59:10||340.79||340.79||340.79||340.79|1
1730336360000|2024-10-31 00:59:20|340.94||340.94||340.94||340.94||0
1730336370000|2024-10-31 00:59:30|340.89|340.74|340.84|340.69|340.89|340.74|340.84|340.69|3
1730336380000|2024-10-31 00:59:40|||||||||1
1730336400000|2024-10-31 01:00:00|340.89|340.74|341.04|340.84|341.04|340.84|340.89|340.74|28
1730336410000|2024-10-31 01:00:10|341.09|340.94|341.29|341.14|341.29|341.14|341.04|340.89|19
1730336420000|2024-10-31 01:00:20|341.24|341.09|341.34|341.14|341.34|341.14|341.24|341.04|30
1730336430000|2024-10-31 01:00:30|341.39|341.19|341.39|341.24|341.39|341.24|341.39|341.19|2
1730336440000|2024-10-31 01:00:40|341.44|341.29|341.44|341.29|341.49|341.34|341.44|341.29|13
1730336450000|2024-10-31 01:00:50||341.24||341.29||341.29||341.24|10
1730336460000|2024-10-31 01:01:00|341.49|341.34|341.49|341.34|341.49|341.34|341.49|341.34|6
1730336470000|2024-10-31 01:01:10|341.54|341.39|341.54|341.39|341.54|341.39|341.54|341.39|4
1730336480000|2024-10-31 01:01:20|341.59|341.44|341.59|341.44|341.59|341.44|341.59|341.44|10
1730336490000|2024-10-31 01:01:30|341.64|341.54|341.74|341.54|341.79|341.59|341.64|341.54|24
1730336500000|2024-10-31 01:01:40|341.69|341.59|341.79|341.64|341.79|341.64|341.69|341.59|9
1730336510000|2024-10-31 01:01:50|341.89|341.74|341.89|341.74|341.94|341.74|341.89|341.74|12
1730336520000|2024-10-31 01:02:00|341.94|341.79|341.94|341.79|341.99|341.84|341.94|341.79|6
1730336530000|2024-10-31 01:02:10|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.74|13
1730336540000|2024-10-31 01:02:20|341.84|341.69|341.99|341.79|341.99|341.79|341.84|341.69|18
1730336550000|2024-10-31 01:02:30||341.84||341.79||341.84||341.79|0
1730336560000|2024-10-31 01:02:40|341.94|341.74|341.94|341.74|341.94|341.79|341.89|341.74|18
1730336580000|2024-10-31 01:03:00||341.79||341.79||341.79||341.79|0
1730336590000|2024-10-31 01:03:10|341.99|341.84|342.04|341.89|342.04|341.89|341.99|341.84|10
1730336600000|2024-10-31 01:03:20||341.84||341.84||341.84||341.84|0
1730336610000|2024-10-31 01:03:30|341.99|341.89|342.04|341.89|342.04|341.89|341.99|341.89|12
1730336620000|2024-10-31 01:03:40||341.84||341.89||341.89||341.84|7
1730336640000|2024-10-31 01:04:00|||||||||3
1730336650000|2024-10-31 01:04:10|341.99|341.79|341.99|341.84|341.99|341.84|341.99|341.79|11
1730336660000|2024-10-31 01:04:20||341.79||341.84||341.84||341.79|7
1730336670000|2024-10-31 01:04:30|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|4
1730336680000|2024-10-31 01:04:40|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.69|5
1730336700000|2024-10-31 01:05:00|341.84|341.64|341.79|341.64|341.84|341.64|341.79|341.64|13
1730336710000|2024-10-31 01:05:10|||||||||1
1730336720000|2024-10-31 01:05:20|341.84|341.59|341.84|341.64|341.84|341.64|341.84|341.59|24
1730336740000|2024-10-31 01:05:40|341.89|341.69|341.84|341.69|341.89|341.69|341.84|341.69|1
1730336750000|2024-10-31 01:05:50|341.89||341.89||341.89||341.89||1
1730336760000|2024-10-31 01:06:00|341.84|341.74|341.89|341.74|341.89|341.74|341.84|341.74|0
1730336770000|2024-10-31 01:06:10|341.84|341.69|341.79|341.64|341.89|341.69|341.79|341.64|10
1730336780000|2024-10-31 01:06:20|341.74|341.54|341.69|341.54|341.74|341.59|341.69|341.49|14
1730336800000|2024-10-31 01:06:40|341.74|341.59|341.74|341.59|341.79|341.59|341.74|341.54|9
1730336820000|2024-10-31 01:07:00|||||||||1
1730336840000|2024-10-31 01:07:20||341.54||341.54||341.54||341.54|0
1730336850000|2024-10-31 01:07:30||341.59||341.59||341.59||341.59|7
1730336860000|2024-10-31 01:07:40|341.79|341.64|341.79|341.64|341.84|341.64|341.79|341.64|6
1730336870000|2024-10-31 01:07:50|341.84||341.84||341.84||341.84||0
1730336880000|2024-10-31 01:08:00|341.79||341.79||341.79||341.79||0
1730336900000|2024-10-31 01:08:20|341.74|341.54|341.74|341.54|341.74|341.59|341.74|341.54|10
1730336910000|2024-10-31 01:08:30|341.69|341.49|341.69|341.54|341.69|341.54|341.69|341.49|2
1730336920000|2024-10-31 01:08:40|341.64|341.49|341.69|341.54|341.69|341.54|341.64|341.49|12
1730336930000|2024-10-31 01:08:50|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|1
1730336940000|2024-10-31 01:09:00|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|1
1730336980000|2024-10-31 01:09:40|||||||||2
1730336990000|2024-10-31 01:09:50|341.74|341.59|341.74|341.59|341.74|341.59|341.74|341.59|14
1730337000000|2024-10-31 01:10:00|341.79|341.64|341.79|341.64|341.79|341.64|341.79|341.64|5
1730337020000|2024-10-31 01:10:20|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.64|7
1730337030000|2024-10-31 01:10:30|||||||||1
1730337040000|2024-10-31 01:10:40|||||||||2
1730337070000|2024-10-31 01:11:10|341.89|341.74|341.89|341.74|341.89|341.74|341.89|341.69|16
1730337080000|2024-10-31 01:11:20|341.94||341.89||341.94||341.89||8
1730337090000|2024-10-31 01:11:30|341.94||341.89||341.94||341.89||1
1730337100000|2024-10-31 01:11:40||341.69||341.74||341.74||341.69|7
1730337110000|2024-10-31 01:11:50|||||||||1
1730337120000|2024-10-31 01:12:00|341.94|341.69|341.99|341.79|341.99|341.79|341.94|341.69|11
1730337130000|2024-10-31 01:12:10|341.94||341.94||341.94||341.94||0
1730337140000|2024-10-31 01:12:20|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|8
1730337150000|2024-10-31 01:12:30||341.79||341.79||341.79||341.79|1
1730337170000|2024-10-31 01:12:50|||||||||1
1730337180000|2024-10-31 01:13:00|341.94||341.94||341.94||341.94||0
1730337200000|2024-10-31 01:13:20|||||||||4
1730337210000|2024-10-31 01:13:30|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|7
1730337220000|2024-10-31 01:13:40|342.04||341.99||342.04||341.99||8
1730337230000|2024-10-31 01:13:50|342.04||342.04||342.04||342.04||1
1730337240000|2024-10-31 01:14:00||341.89||341.89||341.89||341.89|0
1730337260000|2024-10-31 01:14:20||341.84||341.89||341.89||341.84|11
1730337280000|2024-10-31 01:14:40||341.84||341.89||341.89||341.84|5
1730337290000|2024-10-31 01:14:50|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.84|5
1730337300000|2024-10-31 01:15:00||341.79||341.84||341.84||341.79|7
1730337320000|2024-10-31 01:15:20|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|9
1730337330000|2024-10-31 01:15:30|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.79|11
1730337340000|2024-10-31 01:15:40|||||||||1
1730337360000|2024-10-31 01:16:00|||||||||1
1730337370000|2024-10-31 01:16:10|||||||||1
1730337380000|2024-10-31 01:16:20|341.94|341.79|341.94|341.79|341.94|341.79|341.94|341.79|6
1730337390000|2024-10-31 01:16:30||341.74||341.79||341.79||341.74|3
1730337400000|2024-10-31 01:16:40|||||||||2
1730337410000|2024-10-31 01:16:50||341.74||341.74||341.74||341.74|6
1730337420000|2024-10-31 01:17:00|341.89||341.89||341.89||341.89||0
1730337430000|2024-10-31 01:17:10|341.84|341.69|341.84|341.69|341.84|341.69|341.84|341.64|5
1730337440000|2024-10-31 01:17:20|341.89|341.74|341.94|341.74|341.94|341.74|341.89|341.74|20
1730337450000|2024-10-31 01:17:30||341.79||341.74||341.79||341.74|5
1730337460000|2024-10-31 01:17:40||341.79||341.74||341.79||341.74|0
1730337470000|2024-10-31 01:17:50|341.99|341.79|341.94|341.79|341.99|341.79|341.94|341.79|5
1730337480000|2024-10-31 01:18:00|||||||||3
1730337500000|2024-10-31 01:18:20|341.99|341.84|341.99|341.84|341.99|341.84|341.99|341.79|7
1730337530000|2024-10-31 01:18:50|||||||||6
1730337540000|2024-10-31 01:19:00|||||||||5
1730337550000|2024-10-31 01:19:10|||||||||3
1730337560000|2024-10-31 01:19:20|||||||||11
1730337580000|2024-10-31 01:19:40|||||||||5
1730337590000|2024-10-31 01:19:50|||||||||1
1730337600000|2024-10-31 01:20:00|342.04|341.89|342.04|341.89|342.04|341.89|342.04|341.89|14
1730337610000|2024-10-31 01:20:10|342.09|341.94|342.09|341.94|342.09|341.94|342.09|341.94|5
1730337620000|2024-10-31 01:20:20|342.14||342.14||342.14||342.14||1
1730337630000|2024-10-31 01:20:30|342.09||342.14||342.14||342.09||14
1730337640000|2024-10-31 01:20:40|342.09||342.14||342.14||342.09||0
1730337650000|2024-10-31 01:20:50||341.99||341.94||341.99||341.94|4
1730337660000|2024-10-31 01:21:00||341.99||341.94||341.99||341.94|0
1730337680000|2024-10-31 01:21:20|342.19|341.99|342.19|342.04|342.19|342.04|342.19|341.99|7
1730337700000|2024-10-31 01:21:40|342.14|341.99|342.14|341.99|342.14|341.99|342.14|341.99|14
1730337720000|2024-10-31 01:22:00|342.19|342.04|342.19|342.04|342.19|342.04|342.19|342.04|11
1730337730000|2024-10-31 01:22:10||341.99||342.04||342.04||341.99|10
1730337740000|2024-10-31 01:22:20|342.14|341.99|342.19|341.99|342.19|341.99|342.14|341.99|7
1730337750000|2024-10-31 01:22:30||342.04||342.04||342.04||342.04|1
1730337760000|2024-10-31 01:22:40|||||||||3
1730337770000|2024-10-31 01:22:50|342.24|342.09|342.24|342.04|342.24|342.09|342.24|342.04|29
1730337780000|2024-10-31 01:23:00|342.19|342.09|342.24|342.09|342.24|342.09|342.19|342.09|4
1730337790000|2024-10-31 01:23:10|342.3|342.15|342.4|342.2|342.4|342.2|342.3|342.15|10
1730337800000|2024-10-31 01:23:20|342.35|342.15|342.35|342.2|342.35|342.2|342.3|342.15|13
1730337810000|2024-10-31 01:23:30|||||||||1
1730337820000|2024-10-31 01:23:40|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|8
1730337840000|2024-10-31 01:24:00|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|6
1730337850000|2024-10-31 01:24:10||342.05||342.1||342.1||342.05|7
1730337860000|2024-10-31 01:24:20|342.3|342.15|342.3|342.15|342.35|342.15|342.3|342.15|12
1730337870000|2024-10-31 01:24:30|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|5
1730337880000|2024-10-31 01:24:40|||||||||1
1730337890000|2024-10-31 01:24:50|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.1|5
1730337910000|2024-10-31 01:25:10|342.25|342.1|342.3|342.1|342.3|342.1|342.25|342.1|13
1730337930000|2024-10-31 01:25:30|||||||||1
1730337940000|2024-10-31 01:25:40|342.25||342.3||342.3||342.25||0
1730337970000|2024-10-31 01:26:10|342.35|342.15|342.35|342.2|342.35|342.2|342.35|342.15|5
1730337980000|2024-10-31 01:26:20|||||||||1
1730337990000|2024-10-31 01:26:30|||||||||1
1730338000000|2024-10-31 01:26:40|||||||||4
1730338020000|2024-10-31 01:27:00|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|7
1730338040000|2024-10-31 01:27:20|||||||||12
1730338050000|2024-10-31 01:27:30||342.2||342.25||342.25||342.2|4
1730338070000|2024-10-31 01:27:50|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|13
1730338080000|2024-10-31 01:28:00|||||||||2
1730338090000|2024-10-31 01:28:10|342.5|342.35|342.4|342.2|342.5|342.35|342.4|342.2|13
1730338100000|2024-10-31 01:28:20|342.45|342.25|342.45|342.3|342.45|342.3|342.45|342.25|3
1730338110000|2024-10-31 01:28:30|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|3
1730338120000|2024-10-31 01:28:40||342.3||342.3||342.3||342.3|1
1730338130000|2024-10-31 01:28:50|342.45|342.35|342.5|342.35|342.5|342.35|342.45|342.35|7
1730338150000|2024-10-31 01:29:10||342.3||342.35||342.35||342.3|7
1730338160000|2024-10-31 01:29:20|||||||||1
1730338170000|2024-10-31 01:29:30|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|13
1730338180000|2024-10-31 01:29:40|||||||||3
1730338190000|2024-10-31 01:29:50|342.6||342.6||342.6||342.6||1
1730338200000|2024-10-31 01:30:00|342.65|342.45|342.65|342.5|342.65|342.5|342.65|342.4|11
1730338210000|2024-10-31 01:30:10|342.7|342.55|342.7|342.55|342.7|342.55|342.7|342.55|9
1730338220000|2024-10-31 01:30:20|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.45|14
1730338230000|2024-10-31 01:30:30|342.6|342.45|342.55|342.35|342.65|342.45|342.55|342.35|8
1730338240000|2024-10-31 01:30:40|342.5|342.3|342.45|342.3|342.5|342.3|342.45|342.3|5
1730338250000|2024-10-31 01:30:50|342.4|342.25|342.25|342.1|342.4|342.25|342.25|342.1|13
1730338260000|2024-10-31 01:31:00|342.3|342.15|342.3|342.15|342.4|342.2|342.3|342.15|15
1730338270000|2024-10-31 01:31:10|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|6
1730338280000|2024-10-31 01:31:20|342.2|342.05|342.3|342.15|342.3|342.15|342.2|342|11
1730338290000|2024-10-31 01:31:30|342.35|342.2|342.35|342.2|342.4|342.2|342.35|342.2|2
1730338300000|2024-10-31 01:31:40|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|11
1730338310000|2024-10-31 01:31:50|342.25|342.1|342.2|342.05|342.3|342.1|342.2|342|6
1730338340000|2024-10-31 01:32:20|342.25|342.1|342.3|342.15|342.3|342.15|342.25|342.1|25
1730338350000|2024-10-31 01:32:30|342.25|342.1|342.25|342.1|342.3|342.1|342.25|342.1|8
1730338360000|2024-10-31 01:32:40|342.2|342.05|342.25|342.05|342.25|342.05|342.2|342.05|8
1730338370000|2024-10-31 01:32:50|342.2||342.2||342.2||342.2||0
1730338380000|2024-10-31 01:33:00|||||||||1
1730338390000|2024-10-31 01:33:10|342.15|342|342.15|342|342.15|342|342.15|342|6
1730338400000|2024-10-31 01:33:20|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|6
1730338410000|2024-10-31 01:33:30||342||342.05||342.05||342|3
1730338420000|2024-10-31 01:33:40|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|2
1730338430000|2024-10-31 01:33:50||342.05||342.05||342.05||342.05|3
1730338440000|2024-10-31 01:34:00|342.2|342|342.2|342.05|342.2|342.05|342.2|342|0
1730338450000|2024-10-31 01:34:10||342||342||342||342|2
1730338460000|2024-10-31 01:34:20||342.05||342.05||342.05||342.05|0
1730338470000|2024-10-31 01:34:30|342.25|342.1|342.2|342|342.25|342.1|342.15|342|6
1730338480000|2024-10-31 01:34:40|342.15|341.95|342.1|341.9|342.15|341.95|342.1|341.9|6
1730338490000|2024-10-31 01:34:50||341.95||341.95||341.95||341.95|0
1730338500000|2024-10-31 01:35:00|342.15|342|342.15|342|342.2|342|342.15|341.95|11
1730338540000|2024-10-31 01:35:40|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|6
1730338550000|2024-10-31 01:35:50|342.15|342|342.15|342|342.15|342|342.15|342|8
1730338580000|2024-10-31 01:36:20|342.2|342.05|342.15|342|342.2|342.05|342.15|342|13
1730338590000|2024-10-31 01:36:30||341.95||342||342||341.95|4
1730338610000|2024-10-31 01:36:50||341.95||341.95||341.95||341.95|4
1730338620000|2024-10-31 01:37:00|342.1||342.1||342.1||342.1||0
1730338640000|2024-10-31 01:37:20|342.05|341.9|342.1|341.95|342.1|341.95|342.05|341.9|16
1730338650000|2024-10-31 01:37:30|342.15||342.1||342.15||342.1||3
1730338660000|2024-10-31 01:37:40|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|3
1730338670000|2024-10-31 01:37:50|||||||||2
1730338710000|2024-10-31 01:38:30|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|3
1730338730000|2024-10-31 01:38:50||341.9||341.9||341.9||341.9|0
1730338740000|2024-10-31 01:39:00|342.15|341.95|342.15|342|342.15|342|342.15|341.95|8
1730338760000|2024-10-31 01:39:20|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|6
1730338770000|2024-10-31 01:39:30||342||342.05||342.05||342|9
1730338780000|2024-10-31 01:39:40||342||342.05||342.05||342|3
1730338790000|2024-10-31 01:39:50|342.15|342|342.15|342|342.15|342|342.15|341.95|4
1730338800000|2024-10-31 01:40:00||341.95||342||342||341.95|4
1730338820000|2024-10-31 01:40:20|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|6
1730338840000|2024-10-31 01:40:40|||||||||3
1730338870000|2024-10-31 01:41:10|342.15|342|342.15|342|342.15|342|342.15|342|5
1730338890000|2024-10-31 01:41:30|||||||||1
1730338900000|2024-10-31 01:41:40|||||||||1
1730338910000|2024-10-31 01:41:50|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|4
1730338920000|2024-10-31 01:42:00|342.15|342|342.15|342|342.15|342|342.15|342|4
1730338930000|2024-10-31 01:42:10|342.2|342.05|342.2|342|342.2|342.05|342.2|342|4
1730338940000|2024-10-31 01:42:20||342.05||342.05||342.05||342|1
1730338970000|2024-10-31 01:42:50||342||342.05||342.05||342|6
1730338980000|2024-10-31 01:43:00|342.25|342.1|342.25|342.05|342.25|342.1|342.2|342.05|20
1730338990000|2024-10-31 01:43:10|342.2||342.2||342.25||342.2||2
1730339000000|2024-10-31 01:43:20|342.25||342.25||342.25||342.25||5
1730339010000|2024-10-31 01:43:30|342.2|342.1|342.25|342.1|342.25|342.1|342.2|342.05|0
1730339040000|2024-10-31 01:44:00|||||||||3
1730339050000|2024-10-31 01:44:10|342.3|342.15|342.3|342.15|342.35|342.15|342.3|342.15|11
1730339060000|2024-10-31 01:44:20|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|9
1730339070000|2024-10-31 01:44:30|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|6
1730339110000|2024-10-31 01:45:10|342.35||342.3||342.35||342.3||12
1730339120000|2024-10-31 01:45:20|||||||||3
1730339130000|2024-10-31 01:45:30|||||||||2
1730339140000|2024-10-31 01:45:40|||||||||4
1730339150000|2024-10-31 01:45:50|||||||||4
1730339160000|2024-10-31 01:46:00|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.15|9
1730339170000|2024-10-31 01:46:10|342.3|342.15|342.35|342.15|342.35|342.15|342.3|342.15|6
1730339180000|2024-10-31 01:46:20||342.2||342.2||342.2||342.2|0
1730339190000|2024-10-31 01:46:30|342.4||342.35||342.4||342.35||17
1730339200000|2024-10-31 01:46:40|342.3|342.15|342.3|342.15|342.35|342.15|342.3|342.15|5
1730339220000|2024-10-31 01:47:00|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|4
1730339230000|2024-10-31 01:47:10||342.15||342.15||342.15||342.15|5
1730339250000|2024-10-31 01:47:30||342.2||342.2||342.2||342.15|3
1730339260000|2024-10-31 01:47:40|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|4
1730339280000|2024-10-31 01:48:00|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|5
1730339290000|2024-10-31 01:48:10|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|1
1730339320000|2024-10-31 01:48:40|||||||||1
1730339330000|2024-10-31 01:48:50||342||342.05||342.05||342|1
1730339340000|2024-10-31 01:49:00|||||||||1
1730339350000|2024-10-31 01:49:10|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.05|8
1730339390000|2024-10-31 01:49:50|||||||||1
1730339400000|2024-10-31 01:50:00|342.3||342.25||342.3||342.25||2
1730339410000|2024-10-31 01:50:10|342.3|342.15|342.3|342.1|342.3|342.15|342.3|342.1|1
1730339420000|2024-10-31 01:50:20|342.25||342.25||342.25||342.25||9
1730339440000|2024-10-31 01:50:40|||||||||2
1730339450000|2024-10-31 01:50:50|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|7
1730339460000|2024-10-31 01:51:00||342||342||342.05||342|3
1730339470000|2024-10-31 01:51:10|342.15|342.05|342.15|342|342.15|342.05|342.15|342|4
1730339480000|2024-10-31 01:51:20|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|8
1730339490000|2024-10-31 01:51:30|342.15|342|342.1|341.95|342.15|342|342.1|341.95|6
1730339500000|2024-10-31 01:51:40||341.9||341.95||341.95||341.9|2
1730339510000|2024-10-31 01:51:50||341.9||341.9||341.9||341.9|0
1730339520000|2024-10-31 01:52:00||341.95||341.9||341.95||341.9|1
1730339530000|2024-10-31 01:52:10||341.95||341.95||341.95||341.95|0
1730339540000|2024-10-31 01:52:20|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|3
1730339550000|2024-10-31 01:52:30|342|341.85|342|341.8|342|341.85|342|341.8|5
1730339560000|2024-10-31 01:52:40|341.95||341.95||342||341.95||1
1730339570000|2024-10-31 01:52:50|341.9|341.75|341.95|341.75|341.95|341.8|341.9|341.75|10
1730339590000|2024-10-31 01:53:10|341.9|341.7|341.95|341.75|341.95|341.75|341.9|341.7|4
1730339600000|2024-10-31 01:53:20|341.9||341.9||341.9||341.9||1
1730339620000|2024-10-31 01:53:40|||||||||1
1730339640000|2024-10-31 01:54:00|341.95|341.8|342|341.8|342|341.85|341.95|341.8|9
1730339650000|2024-10-31 01:54:10||341.85||341.8||341.85||341.8|0
1730339660000|2024-10-31 01:54:20|341.95||341.95||341.95||341.95||0
1730339670000|2024-10-31 01:54:30|342||342||342||342||0
1730339680000|2024-10-31 01:54:40|341.95||341.95||341.95||341.95||1
1730339690000|2024-10-31 01:54:50|||||||||1
1730339720000|2024-10-31 01:55:20||341.75||341.75||341.75||341.75|8
1730339730000|2024-10-31 01:55:30|341.9||341.95||341.95||341.9||0
1730339740000|2024-10-31 01:55:40||341.8||341.75||341.8||341.75|6
1730339750000|2024-10-31 01:55:50|341.9||341.9||341.9||341.9||0
1730339760000|2024-10-31 01:56:00|341.95||341.9||341.95||341.9||5
1730339780000|2024-10-31 01:56:20|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|7
1730339810000|2024-10-31 01:56:50|341.9||341.9||341.9||341.9||5
1730339820000|2024-10-31 01:57:00|341.95|341.75|341.9|341.75|341.95|341.75|341.9|341.75|0
1730339860000|2024-10-31 01:57:40|341.95||341.9||341.95||341.9||3
1730339870000|2024-10-31 01:57:50|341.95||341.9||341.95||341.9||2
1730339890000|2024-10-31 01:58:10|341.85|341.7|341.9|341.7|341.9|341.7|341.85|341.7|9
1730339900000|2024-10-31 01:58:20|341.85||341.85||341.9||341.85||0
1730339920000|2024-10-31 01:58:40|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|4
1730339970000|2024-10-31 01:59:30|341.95|341.8|341.95|341.8|342|341.8|341.95|341.8|6
1730340000000|2024-10-31 02:00:00|342|341.85|342.1|341.95|342.15|341.95|342|341.8|18
1730340010000|2024-10-31 02:00:10|342.15||342.15||342.15||342.1||0
1730340020000|2024-10-31 02:00:20|342.2|342|342.2|342|342.2|342|342.15|342|1
1730340030000|2024-10-31 02:00:30|342.25|342.05|342.2|342.05|342.25|342.05|342.2|342.05|1
1730340040000|2024-10-31 02:00:40|342.25||342.2||342.25||342.2||0
1730340060000|2024-10-31 02:01:00|342.25||342.25||342.25||342.25||4
1730340090000|2024-10-31 02:01:30|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|8
1730340110000|2024-10-31 02:01:50||342.15||342.15||342.15||342.15|0
1730340120000|2024-10-31 02:02:00|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|11
1730340130000|2024-10-31 02:02:10|342.4||342.35||342.4||342.35||5
1730340140000|2024-10-31 02:02:20||342.15||342.15||342.15||342.15|2
1730340150000|2024-10-31 02:02:30|342.3||342.3||342.3||342.3||20
1730340160000|2024-10-31 02:02:40|342.35||342.3||342.35||342.3||4
1730340200000|2024-10-31 02:03:20|||||||||4
1730340220000|2024-10-31 02:03:40|||||||||1
1730340230000|2024-10-31 02:03:50|||||||||1
1730340240000|2024-10-31 02:04:00|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|10
1730340250000|2024-10-31 02:04:10|342.4|342.25|342.4|342.25|342.4|342.25|342.35|342.2|16
1730340270000|2024-10-31 02:04:30|||||||||8
1730340290000|2024-10-31 02:04:50|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|11
1730340320000|2024-10-31 02:05:20|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|13
1730340330000|2024-10-31 02:05:30|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|7
1730340350000|2024-10-31 02:05:50|||||||||4
1730340360000|2024-10-31 02:06:00|342.4|342.25|342.4|342.25|342.45|342.25|342.4|342.25|4
1730340370000|2024-10-31 02:06:10|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|4
1730340380000|2024-10-31 02:06:20|342.5|342.35|342.55|342.35|342.55|342.35|342.5|342.35|2
1730340400000|2024-10-31 02:06:40|342.5||342.55||342.55||342.5||1
1730340410000|2024-10-31 02:06:50|342.6|342.4|342.6|342.45|342.6|342.45|342.6|342.4|1
1730340420000|2024-10-31 02:07:00|||||||||3
1730340440000|2024-10-31 02:07:20|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|23
1730340450000|2024-10-31 02:07:30|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|5
1730340460000|2024-10-31 02:07:40|||||||||2
1730340480000|2024-10-31 02:08:00||342.3||342.35||342.35||342.3|10
1730340490000|2024-10-31 02:08:10|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|6
1730340500000|2024-10-31 02:08:20|342.4|342.25|342.35|342.2|342.4|342.25|342.35|342.2|10
1730340520000|2024-10-31 02:08:40|||||||||1
1730340530000|2024-10-31 02:08:50|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|10
1730340550000|2024-10-31 02:09:10|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|5
1730340560000|2024-10-31 02:09:20|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|3
1730340580000|2024-10-31 02:09:40||342.3||342.3||342.3||342.3|8
1730340590000|2024-10-31 02:09:50||342.35||342.35||342.35||342.35|0
1730340600000|2024-10-31 02:10:00|342.55|342.4|342.55|342.35|342.55|342.4|342.55|342.35|4
1730340610000|2024-10-31 02:10:10|342.5|342.4|342.55|342.4|342.55|342.4|342.5|342.4|8
1730340620000|2024-10-31 02:10:20|||||||||1
1730340630000|2024-10-31 02:10:30|342.5|342.35|342.55|342.4|342.55|342.4|342.5|342.35|5
1730340640000|2024-10-31 02:10:40|||||||||2
1730340650000|2024-10-31 02:10:50|||||||||6
1730340660000|2024-10-31 02:11:00|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|5
1730340670000|2024-10-31 02:11:10|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|4
1730340680000|2024-10-31 02:11:20|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|7
1730340690000|2024-10-31 02:11:30||342.3||342.3||342.3||342.3|3
1730340700000|2024-10-31 02:11:40||342.35||342.35||342.35||342.35|0
1730340720000|2024-10-31 02:12:00|342.45|342.3|342.4|342.25|342.45|342.3|342.4|342.25|8
1730340730000|2024-10-31 02:12:10||342.2||342.25||342.25||342.2|8
1730340740000|2024-10-31 02:12:20|||||||||1
1730340750000|2024-10-31 02:12:30|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|3
1730340770000|2024-10-31 02:12:50||342.15||342.15||342.2||342.15|2
1730340780000|2024-10-31 02:13:00|342.3||342.3||342.3||342.3||0
1730340820000|2024-10-31 02:13:40|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|7
1730340830000|2024-10-31 02:13:50|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|6
1730340840000|2024-10-31 02:14:00|||||||||1
1730340850000|2024-10-31 02:14:10|342.35||342.35||342.35||342.35||2
1730340860000|2024-10-31 02:14:20||342.2||342.2||342.2||342.2|0
1730340870000|2024-10-31 02:14:30|||||||||1
1730340880000|2024-10-31 02:14:40|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|8
1730340900000|2024-10-31 02:15:00|342.35|342.2|342.35|342.2|342.4|342.2|342.35|342.2|5
1730340920000|2024-10-31 02:15:20|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|5
1730340930000|2024-10-31 02:15:30|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|3
1730340960000|2024-10-31 02:16:00|||||||||2
1730340970000|2024-10-31 02:16:10|342.4|342.25|342.45|342.3|342.45|342.3|342.4|342.25|9
1730341020000|2024-10-31 02:17:00|||||||||1
1730341040000|2024-10-31 02:17:20|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|8
1730341050000|2024-10-31 02:17:30|||||||||2
1730341060000|2024-10-31 02:17:40|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|3
1730341080000|2024-10-31 02:18:00|||||||||5
1730341090000|2024-10-31 02:18:10|||||||||1
1730341100000|2024-10-31 02:18:20|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|11
1730341140000|2024-10-31 02:19:00|||||||||1
1730341160000|2024-10-31 02:19:20|||||||||2
1730341180000|2024-10-31 02:19:40|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|10
1730341200000|2024-10-31 02:20:00||342.25||342.3||342.3||342.25|5
1730341220000|2024-10-31 02:20:20|||||||||2
1730341230000|2024-10-31 02:20:30|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|9
1730341250000|2024-10-31 02:20:50|342.45|342.25|342.45|342.25|342.45|342.3|342.45|342.25|8
1730341260000|2024-10-31 02:21:00||342.3||342.3||342.3||342.25|0
1730341270000|2024-10-31 02:21:10|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|4
1730341280000|2024-10-31 02:21:20|342.35|342.2|342.35|342.15|342.35|342.2|342.35|342.15|2
1730341290000|2024-10-31 02:21:30|342.3|342.1|342.25|342.1|342.3|342.15|342.25|342.1|1
1730341300000|2024-10-31 02:21:40||342.05||342.1||342.1||342.05|0
1730341310000|2024-10-31 02:21:50|342.3||342.3||342.3||342.3||4
1730341320000|2024-10-31 02:22:00||342.15||342.1||342.15||342.1|1
1730341330000|2024-10-31 02:22:10||342.15||342.15||342.15||342.15|0
1730341350000|2024-10-31 02:22:30|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|8
1730341370000|2024-10-31 02:22:50|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|3
1730341400000|2024-10-31 02:23:20|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|9
1730341410000|2024-10-31 02:23:30|342.3|342.15|342.35|342.2|342.35|342.2|342.3|342.15|6
1730341420000|2024-10-31 02:23:40|||||||||1
1730341440000|2024-10-31 02:24:00|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|3
1730341460000|2024-10-31 02:24:20|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|11
1730341470000|2024-10-31 02:24:30|||||||||1
1730341500000|2024-10-31 02:25:00|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|3
1730341550000|2024-10-31 02:25:50|342.45||342.45||342.45||342.45||7
1730341560000|2024-10-31 02:26:00||342.3||342.3||342.3||342.3|1
1730341580000|2024-10-31 02:26:20|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|11
1730341590000|2024-10-31 02:26:30||342.2||342.2||342.2||342.2|1
1730341600000|2024-10-31 02:26:40|342.35||342.35||342.35||342.35||5
1730341610000|2024-10-31 02:26:50|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|4
1730341620000|2024-10-31 02:27:00|||||||||5
1730341630000|2024-10-31 02:27:10|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|1
1730341650000|2024-10-31 02:27:30|||||||||1
1730341690000|2024-10-31 02:28:10|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|12
1730341700000|2024-10-31 02:28:20|||||||||1
1730341710000|2024-10-31 02:28:30|342.35|342.2|342.35|342.2|342.35|342.2|342.3|342.2|5
1730341720000|2024-10-31 02:28:40|||||||||1
1730341730000|2024-10-31 02:28:50|342.4||342.35||342.4||342.35||0
1730341760000|2024-10-31 02:29:20|||||||||1
1730341770000|2024-10-31 02:29:30|||||||||1
1730341800000|2024-10-31 02:30:00|||||||||3
1730341810000|2024-10-31 02:30:10|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|5
1730341830000|2024-10-31 02:30:30|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.05|2
1730341840000|2024-10-31 02:30:40|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|7
1730341870000|2024-10-31 02:31:10|342.35|342.2|342.4|342.2|342.4|342.2|342.35|342.2|2
1730341880000|2024-10-31 02:31:20|342.35||342.35||342.35||342.35||2
1730341900000|2024-10-31 02:31:40|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|3
1730341910000|2024-10-31 02:31:50|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|7
1730341930000|2024-10-31 02:32:10||342.25||342.25||342.25||342.25|13
1730341940000|2024-10-31 02:32:20||342.3||342.25||342.3||342.25|2
1730341980000|2024-10-31 02:33:00|342.5|342.3|342.45|342.3|342.5|342.35|342.45|342.3|16
1730342020000|2024-10-31 02:33:40|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|4
1730342040000|2024-10-31 02:34:00|342.55|342.4|342.55|342.35|342.55|342.4|342.55|342.35|5
1730342050000|2024-10-31 02:34:10|342.5||342.5||342.55||342.5||9
1730342070000|2024-10-31 02:34:30|342.45|342.3|342.5|342.3|342.5|342.3|342.45|342.3|6
1730342080000|2024-10-31 02:34:40||342.35||342.35||342.35||342.35|0
1730342100000|2024-10-31 02:35:00|342.55||342.55||342.55||342.55||4
1730342110000|2024-10-31 02:35:10||342.4||342.4||342.4||342.4|0
1730342130000|2024-10-31 02:35:30|342.6|342.45|342.55|342.4|342.6|342.45|342.55|342.4|16
1730342150000|2024-10-31 02:35:50|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|5
1730342180000|2024-10-31 02:36:20|342.65||342.6||342.65||342.6||8
1730342190000|2024-10-31 02:36:30|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|12
1730342220000|2024-10-31 02:37:00|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|4
1730342250000|2024-10-31 02:37:30|342.55|342.4|342.6|342.4|342.6|342.4|342.55|342.4|10
1730342260000|2024-10-31 02:37:40|342.55||342.55||342.55||342.55||0
1730342280000|2024-10-31 02:38:00|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|3
1730342300000|2024-10-31 02:38:20|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|5
1730342350000|2024-10-31 02:39:10|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|6
1730342370000|2024-10-31 02:39:30||342.4||342.4||342.4||342.4|1
1730342380000|2024-10-31 02:39:40||342.45||342.4||342.45||342.4|7
1730342390000|2024-10-31 02:39:50|342.55||342.55||342.55||342.55||1
1730342400000|2024-10-31 02:40:00|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|4
1730342430000|2024-10-31 02:40:30|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|11
1730342440000|2024-10-31 02:40:40||342.35||342.4||342.4||342.35|1
1730342450000|2024-10-31 02:40:50|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|5
1730342490000|2024-10-31 02:41:30|342.65||342.65||342.65||342.65||11
1730342500000|2024-10-31 02:41:40||342.5||342.5||342.5||342.45|4
1730342520000|2024-10-31 02:42:00|||||||||1
1730342530000|2024-10-31 02:42:10|||||||||1
1730342540000|2024-10-31 02:42:20|||||||||5
1730342550000|2024-10-31 02:42:30|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|11
1730342560000|2024-10-31 02:42:40|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|2
1730342570000|2024-10-31 02:42:50|342.6|342.45|342.55|342.4|342.6|342.45|342.55|342.4|5
1730342580000|2024-10-31 02:43:00|342.6||342.6||342.6||342.55||3
1730342590000|2024-10-31 02:43:10|342.55||342.6||342.6||342.55||3
1730342600000|2024-10-31 02:43:20|342.55|342.45|342.6|342.45|342.6|342.45|342.55|342.4|1
1730342610000|2024-10-31 02:43:30|342.55|342.4|342.55|342.4|342.6|342.4|342.55|342.4|3
1730342620000|2024-10-31 02:43:40|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|6
1730342640000|2024-10-31 02:44:00|||||||||1
1730342650000|2024-10-31 02:44:10||342.3||342.35||342.35||342.3|5
1730342660000|2024-10-31 02:44:20|||||||||1
1730342670000|2024-10-31 02:44:30|342.55|342.4|342.5|342.35|342.55|342.4|342.5|342.35|16
1730342680000|2024-10-31 02:44:40|342.55||342.55||342.55||342.55||0
1730342700000|2024-10-31 02:45:00|342.5|342.4|342.55|342.35|342.55|342.4|342.5|342.35|1
1730342710000|2024-10-31 02:45:10||342.4||342.35||342.4||342.35|0
1730342720000|2024-10-31 02:45:20||342.4||342.4||342.4||342.35|0
1730342740000|2024-10-31 02:45:40|342.5|342.35|342.45|342.3|342.5|342.35|342.45|342.3|8
1730342750000|2024-10-31 02:45:50|||||||||2
1730342780000|2024-10-31 02:46:20|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|7
1730342790000|2024-10-31 02:46:30|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|10
1730342810000|2024-10-31 02:46:50|342.5||342.5||342.5||342.5||2
1730342820000|2024-10-31 02:47:00|342.45||342.45||342.5||342.45||11
1730342830000|2024-10-31 02:47:10|||||||||1
1730342840000|2024-10-31 02:47:20||342.25||342.25||342.25||342.25|1
1730342850000|2024-10-31 02:47:30|342.4|342.3|342.45|342.25|342.45|342.3|342.4|342.25|8
1730342860000|2024-10-31 02:47:40|||||||||1
1730342870000|2024-10-31 02:47:50|342.4||342.4||342.4||342.4||0
1730342880000|2024-10-31 02:48:00|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|4
1730342900000|2024-10-31 02:48:20|342.5||342.5||342.5||342.45||3
1730342910000|2024-10-31 02:48:30|342.45||342.45||342.45||342.45||1
1730342920000|2024-10-31 02:48:40|342.4|342.25|342.4|342.25|342.45|342.25|342.4|342.25|6
1730342940000|2024-10-31 02:49:00|342.45|342.3|342.45|342.3|342.5|342.3|342.45|342.3|4
1730342970000|2024-10-31 02:49:30|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|3
1730342990000|2024-10-31 02:49:50|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|4
1730343010000|2024-10-31 02:50:10|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.2|5
1730343020000|2024-10-31 02:50:20|||||||||2
1730343030000|2024-10-31 02:50:30|||||||||2
1730343040000|2024-10-31 02:50:40|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|3
1730343050000|2024-10-31 02:50:50|342.4|342.25|342.4|342.2|342.4|342.25|342.35|342.2|6
1730343060000|2024-10-31 02:51:00||342.25||342.25||342.25||342.2|2
1730343080000|2024-10-31 02:51:20|342.45||342.45||342.45||342.45||0
1730343090000|2024-10-31 02:51:30||342.3||342.3||342.3||342.3|3
1730343120000|2024-10-31 02:52:00||342.25||342.25||342.3||342.25|3
1730343130000|2024-10-31 02:52:10||342.3||342.25||342.3||342.25|0
1730343140000|2024-10-31 02:52:20|342.4|342.3|342.4|342.2|342.4|342.3|342.4|342.2|0
1730343150000|2024-10-31 02:52:30||342.25||342.2||342.25||342.2|0
1730343160000|2024-10-31 02:52:40|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.15|2
1730343170000|2024-10-31 02:52:50|342.3||342.3||342.3||342.3||0
1730343180000|2024-10-31 02:53:00|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|1
1730343200000|2024-10-31 02:53:20|342.2|342.05|342.2|342.05|342.2|342.05|342.15|342|4
1730343210000|2024-10-31 02:53:30||342||342||342.05||342|2
1730343220000|2024-10-31 02:53:40|342.25|342.05|342.25|342.05|342.25|342.1|342.25|342.05|8
1730343240000|2024-10-31 02:54:00||342.1||342.1||342.1||342.1|0
1730343270000|2024-10-31 02:54:30|||||||||1
1730343280000|2024-10-31 02:54:40|||||||||2
1730343330000|2024-10-31 02:55:30|||||||||1
1730343370000|2024-10-31 02:56:10|||||||||1
1730343380000|2024-10-31 02:56:20|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|4
1730343390000|2024-10-31 02:56:30|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|18
1730343400000|2024-10-31 02:56:40|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|2
1730343430000|2024-10-31 02:57:10|||||||||1
1730343440000|2024-10-31 02:57:20|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|6
1730343450000|2024-10-31 02:57:30||342.15||342.15||342.15||342.15|9
1730343460000|2024-10-31 02:57:40|342.3||342.3||342.3||342.3||0
1730343470000|2024-10-31 02:57:50|||||||||1
1730343500000|2024-10-31 02:58:20|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|2
1730343520000|2024-10-31 02:58:40|342.25|342.05|342.15|342|342.25|342.05|342.1|341.95|110
1730343530000|2024-10-31 02:58:50|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|9
1730343540000|2024-10-31 02:59:00|342.25|342.1|342.35|342.15|342.35|342.15|342.25|342.1|9
1730343550000|2024-10-31 02:59:10|342.3||342.35||342.35||342.3||2
1730343560000|2024-10-31 02:59:20|342.3||342.35||342.35||342.3||3
1730343570000|2024-10-31 02:59:30||342.2||342.2||342.2||342.2|1
1730343590000|2024-10-31 02:59:50|||||||||1
1730343610000|2024-10-31 03:00:10|||||||||2
1730343620000|2024-10-31 03:00:20|||||||||3
1730343630000|2024-10-31 03:00:30|342.4|342.25|342.45|342.25|342.45|342.25|342.4|342.25|3
1730343640000|2024-10-31 03:00:40|342.4||342.4||342.45||342.4||0
1730343650000|2024-10-31 03:00:50|342.45||342.45||342.45||342.45||0
1730343660000|2024-10-31 03:01:00||342.3||342.3||342.3||342.3|2
1730343710000|2024-10-31 03:01:50|342.5||342.5||342.5||342.5||2
1730343720000|2024-10-31 03:02:00|342.45||342.45||342.45||342.45||1
1730343760000|2024-10-31 03:02:40|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|1
1730343770000|2024-10-31 03:02:50|342.55|342.4|342.55|342.4|342.55|342.4|342.5|342.4|3
1730343780000|2024-10-31 03:03:00|||||||||2
1730343870000|2024-10-31 03:04:30|||||||||1
1730343880000|2024-10-31 03:04:40|||||||||1
1730343910000|2024-10-31 03:05:10|||||||||2
1730343920000|2024-10-31 03:05:20|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|21
1730343940000|2024-10-31 03:05:40|||||||||4
1730343960000|2024-10-31 03:06:00|342.55||342.55||342.55||342.55||9
1730343970000|2024-10-31 03:06:10||342.4||342.4||342.4||342.4|0
1730343980000|2024-10-31 03:06:20|||||||||1
1730343990000|2024-10-31 03:06:30|||||||||1
1730344000000|2024-10-31 03:06:40|||||||||2
1730344010000|2024-10-31 03:06:50|||||||||1
1730344040000|2024-10-31 03:07:20||342.35||342.35||342.35||342.35|2
1730344050000|2024-10-31 03:07:30|342.5||342.5||342.55||342.5||14
1730344060000|2024-10-31 03:07:40|||||||||1
1730344070000|2024-10-31 03:07:50|342.55|342.4|342.5|342.35|342.55|342.4|342.5|342.35|4
1730344080000|2024-10-31 03:08:00|342.55|342.4|342.55|342.35|342.55|342.4|342.55|342.35|0
1730344090000|2024-10-31 03:08:10|342.5||342.5||342.5||342.5||2
1730344100000|2024-10-31 03:08:20|342.45|342.3|342.45|342.25|342.45|342.3|342.45|342.25|4
1730344110000|2024-10-31 03:08:30|342.4|342.3|342.4|342.25|342.4|342.3|342.4|342.25|0
1730344120000|2024-10-31 03:08:40|342.45|342.3|342.45|342.25|342.45|342.3|342.4|342.25|3
1730344130000|2024-10-31 03:08:50|342.4|342.3|342.4|342.25|342.4|342.3|342.4|342.2|1
1730344140000|2024-10-31 03:09:00|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|2
1730344150000|2024-10-31 03:09:10|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|1
1730344180000|2024-10-31 03:09:40|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|5
1730344190000|2024-10-31 03:09:50|342.4||342.4||342.4||342.35||1
1730344200000|2024-10-31 03:10:00|342.35|342.25|342.35|342.2|342.35|342.25|342.35|342.2|7
1730344230000|2024-10-31 03:10:30|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|3
1730344240000|2024-10-31 03:10:40|||||||||1
1730344250000|2024-10-31 03:10:50|||||||||1
1730344320000|2024-10-31 03:12:00|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|8
1730344350000|2024-10-31 03:12:30|342.2|342.05|342.3|342.1|342.3|342.1|342.2|342.05|35
1730344360000|2024-10-31 03:12:40|342.35|342.15|342.3|342.15|342.35|342.15|342.3|342.15|0
1730344440000|2024-10-31 03:14:00|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|7
1730344480000|2024-10-31 03:14:40|342.3|342.15|342.35|342.15|342.35|342.15|342.3|342.15|13
1730344500000|2024-10-31 03:15:00|342.3||342.3||342.3||342.3||1
1730344530000|2024-10-31 03:15:30|||||||||1
1730344560000|2024-10-31 03:16:00|342.35|342.2|342.4|342.2|342.4|342.2|342.35|342.2|9
1730344570000|2024-10-31 03:16:10|342.35||342.35||342.35||342.35||0
1730344580000|2024-10-31 03:16:20|||||||||1
1730344590000|2024-10-31 03:16:30|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|7
1730344610000|2024-10-31 03:16:50|342.25|342.1|342.25|342.05|342.25|342.1|342.25|342.05|5
1730344620000|2024-10-31 03:17:00|342.2|342|342.2|342|342.2|342|342.2|342|3
1730344630000|2024-10-31 03:17:10|342.15|341.95|342.15|341.95|342.15|341.95|342.15|341.95|1
1730344640000|2024-10-31 03:17:20|342.1||342.1||342.1||342.1||0
1730344650000|2024-10-31 03:17:30|||||||||1
1730344660000|2024-10-31 03:17:40|342.15||342.15||342.15||342.15||0
1730344670000|2024-10-31 03:17:50|342.1|342|342.15|342|342.15|342|342.1|341.95|15
1730344760000|2024-10-31 03:19:20|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|5
1730344780000|2024-10-31 03:19:40|||||||||2
1730344800000|2024-10-31 03:20:00|342.15|342|342.15|342|342.15|342|342.15|342|7
1730344820000|2024-10-31 03:20:20|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|4
1730344830000|2024-10-31 03:20:30|342.15||342.15||342.15||342.15||0
1730344840000|2024-10-31 03:20:40||342||342||342||342|2
1730344920000|2024-10-31 03:22:00|342.1|341.95|342.1|341.95|342.1|342|342.1|341.95|13
1730344940000|2024-10-31 03:22:20|||||||||1
1730345030000|2024-10-31 03:23:50|||||||||1
1730345060000|2024-10-31 03:24:20|||||||||1
1730345080000|2024-10-31 03:24:40|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|10
1730345090000|2024-10-31 03:24:50|342|341.85|342|341.85|342.05|341.85|342|341.85|3
1730345100000|2024-10-31 03:25:00|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|3
1730345110000|2024-10-31 03:25:10|342|341.85|342|341.85|342|341.85|342|341.85|11
1730345140000|2024-10-31 03:25:40|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|3
1730345150000|2024-10-31 03:25:50|342|341.85|342|341.85|342|341.85|342|341.85|3
1730345220000|2024-10-31 03:27:00|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|7
1730345230000|2024-10-31 03:27:10|||||||||1
1730345240000|2024-10-31 03:27:20|||||||||1
1730345270000|2024-10-31 03:27:50|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|14
1730345310000|2024-10-31 03:28:30|||||||||1
1730345380000|2024-10-31 03:29:40|342.15|342|342.2|342.05|342.2|342.05|342.15|342|15
1730345400000|2024-10-31 03:30:00|342.15|342|342.15|342|342.15|342|342.15|342|17
1730345460000|2024-10-31 03:31:00|342.2|342.05|342.25|342.1|342.25|342.1|342.2|342.05|7
1730345500000|2024-10-31 03:31:40|||||||||1
1730345540000|2024-10-31 03:32:20|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|5
1730345550000|2024-10-31 03:32:30|||||||||1
1730345620000|2024-10-31 03:33:40|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|10
1730345630000|2024-10-31 03:33:50|||||||||1
1730345650000|2024-10-31 03:34:10|||||||||3
1730345660000|2024-10-31 03:34:20|342.3||342.25||342.3||342.25||3
1730345690000|2024-10-31 03:34:50|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|4
1730345700000|2024-10-31 03:35:00|||||||||2
1730345740000|2024-10-31 03:35:40|||||||||5
1730345780000|2024-10-31 03:36:20|||||||||1
1730345810000|2024-10-31 03:36:50|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|5
1730345830000|2024-10-31 03:37:10|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|4
1730345840000|2024-10-31 03:37:20|342.45||342.4||342.45||342.4||6
1730345850000|2024-10-31 03:37:30|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|1
1730345870000|2024-10-31 03:37:50|342.4|342.25|342.4|342.25|342.45|342.25|342.4|342.25|14
1730345890000|2024-10-31 03:38:10|342.45||342.4||342.45||342.4||7
1730345940000|2024-10-31 03:39:00|||||||||2
1730345950000|2024-10-31 03:39:10|||||||||1
1730345960000|2024-10-31 03:39:20|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|4
1730345970000|2024-10-31 03:39:30|||||||||3
1730345980000|2024-10-31 03:39:40|||||||||1
1730346020000|2024-10-31 03:40:20|||||||||1
1730346050000|2024-10-31 03:40:50|||||||||1
1730346060000|2024-10-31 03:41:00|342.5|342.35|342.5|342.35|342.5|342.35|342.45|342.35|7
1730346090000|2024-10-31 03:41:30|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|8
1730346100000|2024-10-31 03:41:40|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|15
1730346110000|2024-10-31 03:41:50|||||||||2
1730346130000|2024-10-31 03:42:10|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|4
1730346160000|2024-10-31 03:42:40|||||||||5
1730346170000|2024-10-31 03:42:50|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|11
1730346180000|2024-10-31 03:43:00|||||||||1
1730346220000|2024-10-31 03:43:40|||||||||1
1730346230000|2024-10-31 03:43:50|||||||||5
1730346240000|2024-10-31 03:44:00|||||||||1
1730346270000|2024-10-31 03:44:30|342.45|342.3|342.45|342.25|342.45|342.3|342.45|342.25|10
1730346290000|2024-10-31 03:44:50|342.4||342.4||342.4||342.4||0
1730346300000|2024-10-31 03:45:00|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|5
1730346310000|2024-10-31 03:45:10|342.3|342.15|342.35|342.2|342.35|342.2|342.3|342.15|6
1730346320000|2024-10-31 03:45:20||342.15||342.2||342.2||342.15|2
1730346380000|2024-10-31 03:46:20|||||||||1
1730346400000|2024-10-31 03:46:40|||||||||1
1730346420000|2024-10-31 03:47:00|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|9
1730346430000|2024-10-31 03:47:10|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|7
1730346440000|2024-10-31 03:47:20|||||||||1
1730346450000|2024-10-31 03:47:30|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|2
1730346500000|2024-10-31 03:48:20|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|13
1730346530000|2024-10-31 03:48:50|||||||||1
1730346550000|2024-10-31 03:49:10|||||||||1
1730346560000|2024-10-31 03:49:20|||||||||1
1730346600000|2024-10-31 03:50:00|||||||||2
1730346620000|2024-10-31 03:50:20|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|8
1730346630000|2024-10-31 03:50:30|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|3
1730346670000|2024-10-31 03:51:10|||||||||1
1730346690000|2024-10-31 03:51:30|342.2|342.05|342.25|342.1|342.25|342.1|342.2|342.05|4
1730346730000|2024-10-31 03:52:10|||||||||8
1730346740000|2024-10-31 03:52:20||342.05||342.05||342.05||342.05|3
1730346760000|2024-10-31 03:52:40|342.2|342|342.2|342.05|342.2|342.05|342.2|342|3
1730346780000|2024-10-31 03:53:00|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|8
1730346800000|2024-10-31 03:53:20|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|5
1730346810000|2024-10-31 03:53:30|||||||||1
1730346830000|2024-10-31 03:53:50|342.15|342|342.15|342|342.15|342|342.15|342|4
1730346850000|2024-10-31 03:54:10|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|6
1730346860000|2024-10-31 03:54:20|||||||||2
1730346870000|2024-10-31 03:54:30|||||||||1
1730346880000|2024-10-31 03:54:40|342.15|342|342.15|342|342.15|342|342.15|342|4
1730346940000|2024-10-31 03:55:40|||||||||1
1730346980000|2024-10-31 03:56:20||341.95||342||342||341.95|8
1730346990000|2024-10-31 03:56:30|||||||||1
1730347060000|2024-10-31 03:57:40|||||||||1
1730347110000|2024-10-31 03:58:30|||||||||1
1730347160000|2024-10-31 03:59:20|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342|18
1730347170000|2024-10-31 03:59:30|||||||||1
1730347190000|2024-10-31 03:59:50|||||||||1
1730347200000|2024-10-31 04:00:00|||||||||1
1730347220000|2024-10-31 04:00:20|342.15|342|342.15|342|342.15|342|342.15|342|7
1730347250000|2024-10-31 04:00:50|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|7
1730347300000|2024-10-31 04:01:40|342.15|342|342.15|341.95|342.15|342|342.15|341.95|9
1730347310000|2024-10-31 04:01:50||342||342||342||342|2
1730347340000|2024-10-31 04:02:20|342.1|341.95|342.1|341.9|342.15|341.95|342.1|341.9|9
1730347350000|2024-10-31 04:02:30|||||||||2
1730347400000|2024-10-31 04:03:20||341.95||341.95||341.95||341.95|0
1730347420000|2024-10-31 04:03:40|||||||||1
1730347460000|2024-10-31 04:04:20|342.05|341.9|342|341.85|342.05|341.9|342|341.85|14
1730347500000|2024-10-31 04:05:00|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|5
1730347530000|2024-10-31 04:05:30|342|341.85|342|341.85|342|341.85|342|341.85|6
1730347540000|2024-10-31 04:05:40||341.8||341.8||341.8||341.8|0
1730347550000|2024-10-31 04:05:50||341.85||341.8||341.85||341.8|9
1730347570000|2024-10-31 04:06:10||341.85||341.85||341.85||341.85|1
1730347580000|2024-10-31 04:06:20|||||||||6
1730347620000|2024-10-31 04:07:00|||||||||1
1730347630000|2024-10-31 04:07:10|||||||||2
1730347710000|2024-10-31 04:08:30|||||||||2
1730347770000|2024-10-31 04:09:30|||||||||1
1730347820000|2024-10-31 04:10:20|||||||||1
1730347870000|2024-10-31 04:11:10|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|24
1730347920000|2024-10-31 04:12:00|341.9|341.75|341.9|341.75|341.9|341.8|341.9|341.75|17
1730347970000|2024-10-31 04:12:50|341.95|341.8|341.95|341.75|341.95|341.8|341.95|341.75|28
1730348000000|2024-10-31 04:13:20||341.8||341.8||341.8||341.8|0
1730348050000|2024-10-31 04:14:10|||||||||1
1730348100000|2024-10-31 04:15:00|||||||||1
1730348120000|2024-10-31 04:15:20|||||||||2
1730348170000|2024-10-31 04:16:10|||||||||1
1730348190000|2024-10-31 04:16:30|||||||||4
1730348300000|2024-10-31 04:18:20|||||||||1
1730348350000|2024-10-31 04:19:10|||||||||4
1730348380000|2024-10-31 04:19:40|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|11
1730348450000|2024-10-31 04:20:50|||||||||3
1730348460000|2024-10-31 04:21:00|||||||||1
1730348470000|2024-10-31 04:21:10|||||||||1
1730348480000|2024-10-31 04:21:20|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|13
1730348500000|2024-10-31 04:21:40|||||||||2
1730348520000|2024-10-31 04:22:00|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|7
1730348580000|2024-10-31 04:23:00|||||||||4
1730348590000|2024-10-31 04:23:10|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|5
1730348640000|2024-10-31 04:24:00|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|21
1730348680000|2024-10-31 04:24:40|||||||||1
1730348740000|2024-10-31 04:25:40|||||||||1
1730348790000|2024-10-31 04:26:30|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|17
1730348840000|2024-10-31 04:27:20|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|0
1730348850000|2024-10-31 04:27:30|||||||||9
1730348870000|2024-10-31 04:27:50|||||||||2
1730348900000|2024-10-31 04:28:20|||||||||1
1730348910000|2024-10-31 04:28:30|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|15
1730348930000|2024-10-31 04:28:50|||||||||1
1730348940000|2024-10-31 04:29:00|||||||||1
1730348980000|2024-10-31 04:29:40|||||||||2
1730348990000|2024-10-31 04:29:50|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|15
1730349000000|2024-10-31 04:30:00|341.85||341.85||341.85||341.8||13
1730349020000|2024-10-31 04:30:20|341.8||341.8||341.85||341.8||0
1730349050000|2024-10-31 04:30:50|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|3
1730349070000|2024-10-31 04:31:10|||||||||1
1730349090000|2024-10-31 04:31:30|||||||||3
1730349120000|2024-10-31 04:32:00|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|6
1730349130000|2024-10-31 04:32:10|||||||||1
1730349180000|2024-10-31 04:33:00|||||||||2
1730349210000|2024-10-31 04:33:30|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|15
1730349230000|2024-10-31 04:33:50|||||||||1
1730349240000|2024-10-31 04:34:00|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|7
1730349270000|2024-10-31 04:34:30||341.7||341.7||341.7||341.7|9
1730349300000|2024-10-31 04:35:00||341.75||341.75||341.75||341.75|0
1730349330000|2024-10-31 04:35:30|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|7
1730349340000|2024-10-31 04:35:40||341.65||341.65||341.65||341.65|5
1730349410000|2024-10-31 04:36:50|||||||||1
1730349420000|2024-10-31 04:37:00|341.9|341.7|341.9|341.75|341.9|341.75|341.9|341.7|7
1730349490000|2024-10-31 04:38:10|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|12
1730349560000|2024-10-31 04:39:20|341.8|341.65|341.85|341.7|341.85|341.7|341.8|341.65|3
1730349630000|2024-10-31 04:40:30|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|7
1730349640000|2024-10-31 04:40:40|||||||||2
1730349760000|2024-10-31 04:42:40|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|11
1730349780000|2024-10-31 04:43:00|||||||||2
1730349850000|2024-10-31 04:44:10|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|9
1730349940000|2024-10-31 04:45:40|||||||||1
1730349970000|2024-10-31 04:46:10|||||||||1
1730349980000|2024-10-31 04:46:20|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|16
1730350000000|2024-10-31 04:46:40|341.7|341.55|341.7|341.55|341.75|341.55|341.7|341.55|12
1730350020000|2024-10-31 04:47:00|341.75|341.6|341.75|341.55|341.75|341.6|341.75|341.55|19
1730350050000|2024-10-31 04:47:30|341.7||341.7||341.7||341.7||3
1730350080000|2024-10-31 04:48:00|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|3
1730350150000|2024-10-31 04:49:10|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|7
1730350190000|2024-10-31 04:49:50|||||||||1
1730350200000|2024-10-31 04:50:00|341.65|341.5|341.7|341.55|341.7|341.55|341.65|341.5|15
1730350210000|2024-10-31 04:50:10|||||||||2
1730350230000|2024-10-31 04:50:30|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|8
1730350250000|2024-10-31 04:50:50|||||||||1
1730350260000|2024-10-31 04:51:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|6
1730350270000|2024-10-31 04:51:10|||||||||1
1730350280000|2024-10-31 04:51:20|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|3
1730350290000|2024-10-31 04:51:30|341.9||341.9||341.9||341.85||1
1730350300000|2024-10-31 04:51:40|341.85||341.9||341.9||341.85||0
1730350310000|2024-10-31 04:51:50|341.85||341.85||341.85||341.85||1
1730350380000|2024-10-31 04:53:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|15
1730350390000|2024-10-31 04:53:10|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|4
1730350460000|2024-10-31 04:54:20|||||||||1
1730350490000|2024-10-31 04:54:50|||||||||1
1730350570000|2024-10-31 04:56:10|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|16
1730350580000|2024-10-31 04:56:20|||||||||1
1730350590000|2024-10-31 04:56:30|||||||||1
1730350630000|2024-10-31 04:57:10|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|10
1730350640000|2024-10-31 04:57:20|341.9|341.65|341.9|341.7|341.9|341.7|341.85|341.65|7
1730350650000|2024-10-31 04:57:30|341.85||341.85||341.85||341.85||4
1730350670000|2024-10-31 04:57:50|||||||||1
1730350690000|2024-10-31 04:58:10|||||||||1
1730350720000|2024-10-31 04:58:40|||||||||4
1730350740000|2024-10-31 04:59:00|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|4
1730350760000|2024-10-31 04:59:20|||||||||3
1730350780000|2024-10-31 04:59:40|||||||||3
1730350790000|2024-10-31 04:59:50|||||||||1
1730350800000|2024-10-31 05:00:00|341.85|341.7|341.85|341.65|341.85|341.7|341.8|341.65|19
1730350810000|2024-10-31 05:00:10|341.8||341.8||341.85||341.8||0
1730350820000|2024-10-31 05:00:20|341.75|341.6|341.7|341.55|341.75|341.6|341.7|341.55|5
1730350830000|2024-10-31 05:00:30||341.5||341.5||341.5||341.5|1
1730350840000|2024-10-31 05:00:40|341.65|341.55|341.65|341.5|341.7|341.55|341.65|341.5|6
1730350850000|2024-10-31 05:00:50|341.7||341.65||341.7||341.65||1
1730350860000|2024-10-31 05:01:00||341.45||341.45||341.5||341.45|6
1730350870000|2024-10-31 05:01:10|341.6||341.6||341.6||341.6||0
1730350890000|2024-10-31 05:01:30|341.65|341.5|341.7|341.55|341.7|341.55|341.65|341.5|9
1730350900000|2024-10-31 05:01:40|341.75||341.7||341.75||341.7||8
1730350910000|2024-10-31 05:01:50|341.75||341.7||341.75||341.7||0
1730350920000|2024-10-31 05:02:00||341.5||341.5||341.5||341.5|5
1730350930000|2024-10-31 05:02:10|341.65||341.65||341.65||341.65||0
1730350950000|2024-10-31 05:02:30|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|3
1730350960000|2024-10-31 05:02:40|||||||||1
1730350970000|2024-10-31 05:02:50|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|18
1730350980000|2024-10-31 05:03:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|2
1730350990000|2024-10-31 05:03:10||341.3||341.3||341.3||341.3|3
1730351000000|2024-10-31 05:03:20|341.45||341.45||341.45||341.45||1
1730351010000|2024-10-31 05:03:30||341.25||341.25||341.25||341.25|5
1730351030000|2024-10-31 05:03:50|341.4||341.4||341.4||341.4||0
1730351040000|2024-10-31 05:04:00|341.45||341.45||341.45||341.45||8
1730351060000|2024-10-31 05:04:20||341.3||341.3||341.3||341.3|0
1730351070000|2024-10-31 05:04:30|||||||||1
1730351100000|2024-10-31 05:05:00|||||||||1
1730351150000|2024-10-31 05:05:50|341.4|341.25|341.35|341.2|341.4|341.25|341.35|341.2|9
1730351170000|2024-10-31 05:06:10|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|11
1730351190000|2024-10-31 05:06:30|341.45||341.45||341.45||341.45||2
1730351200000|2024-10-31 05:06:40|341.4||341.4||341.45||341.4||0
1730351210000|2024-10-31 05:06:50|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|6
1730351220000|2024-10-31 05:07:00|||||||||3
1730351240000|2024-10-31 05:07:20|341.4||341.35||341.4||341.35||3
1730351260000|2024-10-31 05:07:40|||||||||5
1730351280000|2024-10-31 05:08:00|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|8
1730351300000|2024-10-31 05:08:20|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|5
1730351310000|2024-10-31 05:08:30|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|9
1730351320000|2024-10-31 05:08:40|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|3
1730351330000|2024-10-31 05:08:50|341.6||341.55||341.6||341.55||2
1730351340000|2024-10-31 05:09:00|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|1
1730351370000|2024-10-31 05:09:30|341.65|341.5|341.6|341.45|341.65|341.5|341.6|341.45|14
1730351380000|2024-10-31 05:09:40|||||||||1
1730351390000|2024-10-31 05:09:50|||||||||8
1730351400000|2024-10-31 05:10:00|||||||||2
1730351410000|2024-10-31 05:10:10|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|3
1730351420000|2024-10-31 05:10:20|||||||||2
1730351440000|2024-10-31 05:10:40|||||||||3
1730351470000|2024-10-31 05:11:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|9
1730351490000|2024-10-31 05:11:30|341.35|341.25|341.3|341.1|341.45|341.3|341.25|341.1|181
1730351500000|2024-10-31 05:11:40|341.25|341.15|341.35|341.15|341.35|341.15|341.25|341.15|6
1730351540000|2024-10-31 05:12:20|341.4|341.2|341.4|341.2|341.4|341.2|341.35|341.2|3
1730351560000|2024-10-31 05:12:40|341.35||341.4||341.4||341.35||2
1730351570000|2024-10-31 05:12:50|341.35||341.35||341.35||341.35||0
1730351580000|2024-10-31 05:13:00|341.4||341.35||341.4||341.35||0
1730351600000|2024-10-31 05:13:20|341.4||341.4||341.4||341.35||5
1730351620000|2024-10-31 05:13:40|341.35||341.4||341.4||341.35||2
1730351630000|2024-10-31 05:13:50|341.35||341.4||341.4||341.35||0
1730351640000|2024-10-31 05:14:00|341.35|341.15|341.35|341.2|341.4|341.2|341.35|341.15|19
1730351650000|2024-10-31 05:14:10||341.15||341.15||341.15||341.15|4
1730351660000|2024-10-31 05:14:20|341.3||341.3||341.3||341.3||0
1730351670000|2024-10-31 05:14:30|||||||||2
1730351680000|2024-10-31 05:14:40|||||||||2
1730351690000|2024-10-31 05:14:50|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.15|3
1730351700000|2024-10-31 05:15:00|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.1|7
1730351710000|2024-10-31 05:15:10||341.1||341.1||341.1||341.1|1
1730351720000|2024-10-31 05:15:20|341.25||341.25||341.25||341.25||0
1730351740000|2024-10-31 05:15:40|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|3
1730351750000|2024-10-31 05:15:50|341.25|341.1|341.25|341.1|341.3|341.1|341.25|341.1|5
1730351770000|2024-10-31 05:16:10|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.15|8
1730351820000|2024-10-31 05:17:00|341.3||341.35||341.35||341.3||1
1730351840000|2024-10-31 05:17:20||341.2||341.2||341.2||341.2|0
1730351860000|2024-10-31 05:17:40|341.3|341.15|341.3|341.15|341.35|341.15|341.3|341.15|12
1730351870000|2024-10-31 05:17:50|||||||||2
1730351880000|2024-10-31 05:18:00|341.35||341.3||341.35||341.3||2
1730351890000|2024-10-31 05:18:10|||||||||1
1730351900000|2024-10-31 05:18:20|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|2
1730351920000|2024-10-31 05:18:40|341.4||341.4||341.4||341.4||9
1730351930000|2024-10-31 05:18:50|341.35|341.25|341.35|341.2|341.35|341.25|341.35|341.2|5
1730351940000|2024-10-31 05:19:00|341.3|341.15|341.3|341.15|341.3|341.2|341.3|341.15|5
1730351950000|2024-10-31 05:19:10|||||||||1
1730351960000|2024-10-31 05:19:20|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|6
1730351980000|2024-10-31 05:19:40|||||||||3
1730352000000|2024-10-31 05:20:00|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|4
1730352010000|2024-10-31 05:20:10|341.35||341.35||341.35||341.35||0
1730352020000|2024-10-31 05:20:20|||||||||1
1730352030000|2024-10-31 05:20:30|341.3||341.3||341.3||341.3||0
1730352040000|2024-10-31 05:20:40|||||||||1
1730352070000|2024-10-31 05:21:10|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|3
1730352100000|2024-10-31 05:21:40|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|2
1730352110000|2024-10-31 05:21:50|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|4
1730352170000|2024-10-31 05:22:50|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|2
1730352230000|2024-10-31 05:23:50|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|9
1730352250000|2024-10-31 05:24:10|341.4|341.25|341.4|341.25|341.4|341.3|341.4|341.25|2
1730352270000|2024-10-31 05:24:30|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|6
1730352290000|2024-10-31 05:24:50|||||||||7
1730352300000|2024-10-31 05:25:00|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|4
1730352320000|2024-10-31 05:25:20|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|2
1730352330000|2024-10-31 05:25:30|341.5||341.45||341.5||341.45||0
1730352360000|2024-10-31 05:26:00|341.5||341.5||341.5||341.5||2
1730352370000|2024-10-31 05:26:10|341.45||341.5||341.5||341.45||0
1730352380000|2024-10-31 05:26:20||341.35||341.35||341.35||341.35|1
1730352390000|2024-10-31 05:26:30|341.45|341.3|341.5|341.35|341.5|341.35|341.45|341.3|5
1730352410000|2024-10-31 05:26:50|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|6
1730352460000|2024-10-31 05:27:40|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|4
1730352480000|2024-10-31 05:28:00|341.55|341.4|341.5|341.35|341.55|341.4|341.5|341.35|6
1730352540000|2024-10-31 05:29:00|341.45|341.3|341.5|341.3|341.5|341.3|341.45|341.3|5
1730352550000|2024-10-31 05:29:10||341.35||341.35||341.35||341.35|0
1730352580000|2024-10-31 05:29:40||341.3||341.3||341.3||341.3|0
1730352590000|2024-10-31 05:29:50||341.35||341.35||341.35||341.35|3
1730352660000|2024-10-31 05:31:00|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|6
1730352670000|2024-10-31 05:31:10|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|5
1730352720000|2024-10-31 05:32:00|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|3
1730352790000|2024-10-31 05:33:10|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|8
1730352830000|2024-10-31 05:33:50|341.55|341.4|341.6|341.4|341.6|341.4|341.55|341.4|10
1730352840000|2024-10-31 05:34:00||341.45||341.45||341.45||341.45|1
1730352870000|2024-10-31 05:34:30||341.4||341.4||341.45||341.4|7
1730352880000|2024-10-31 05:34:40||341.45||341.45||341.45||341.4|1
1730352890000|2024-10-31 05:34:50|||||||||1
1730352910000|2024-10-31 05:35:10|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|5
1730352960000|2024-10-31 05:36:00|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|3
1730353010000|2024-10-31 05:36:50|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|4
1730353020000|2024-10-31 05:37:00|||||||||1
1730353030000|2024-10-31 05:37:10|||||||||1
1730353070000|2024-10-31 05:37:50|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|13
1730353080000|2024-10-31 05:38:00||341.5||341.5||341.5||341.5|0
1730353090000|2024-10-31 05:38:10||341.55||341.55||341.55||341.55|2
1730353110000|2024-10-31 05:38:30|341.65|341.5|341.7|341.55|341.7|341.55|341.65|341.5|4
1730353160000|2024-10-31 05:39:20||341.5||341.5||341.55||341.5|3
1730353170000|2024-10-31 05:39:30||341.55||341.55||341.55||341.55|0
1730353180000|2024-10-31 05:39:40|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|2
1730353210000|2024-10-31 05:40:10|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|2
1730353220000|2024-10-31 05:40:20|341.75|341.6|341.8|341.6|341.8|341.6|341.75|341.6|9
1730353240000|2024-10-31 05:40:40|341.75||341.75||341.75||341.75||2
1730353250000|2024-10-31 05:40:50|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|5
1730353260000|2024-10-31 05:41:00||341.5||341.5||341.55||341.5|2
1730353270000|2024-10-31 05:41:10||341.55||341.55||341.55||341.55|1
1730353380000|2024-10-31 05:43:00|||||||||8
1730353420000|2024-10-31 05:43:40|||||||||1
1730353430000|2024-10-31 05:43:50|341.75|341.6|341.75|341.6|341.8|341.6|341.75|341.6|4
1730353440000|2024-10-31 05:44:00|||||||||1
1730353450000|2024-10-31 05:44:10|||||||||1
1730353460000|2024-10-31 05:44:20|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|7
1730353500000|2024-10-31 05:45:00|341.75||341.75||341.75||341.75||2
1730353510000|2024-10-31 05:45:10|341.7||341.7||341.7||341.7||0
1730353530000|2024-10-31 05:45:30|||||||||1
1730353540000|2024-10-31 05:45:40|||||||||1
1730353550000|2024-10-31 05:45:50|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|4
1730353560000|2024-10-31 05:46:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|1
1730353580000|2024-10-31 05:46:20|||||||||1
1730353620000|2024-10-31 05:47:00|341.85||341.85||341.85||341.85||3
1730353630000|2024-10-31 05:47:10|341.8||341.8||341.85||341.8||1
1730353680000|2024-10-31 05:48:00|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|12
1730353690000|2024-10-31 05:48:10|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|4
1730353700000|2024-10-31 05:48:20|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|6
1730353710000|2024-10-31 05:48:30|||||||||1
1730353740000|2024-10-31 05:49:00|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.45|11
1730353780000|2024-10-31 05:49:40|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|5
1730353790000|2024-10-31 05:49:50|||||||||6
1730353800000|2024-10-31 05:50:00|341.65|341.5|341.6|341.45|341.65|341.5|341.6|341.45|10
1730353830000|2024-10-31 05:50:30|||||||||1
1730353840000|2024-10-31 05:50:40||341.4||341.45||341.45||341.4|5
1730353860000|2024-10-31 05:51:00||341.4||341.45||341.45||341.4|3
1730353900000|2024-10-31 05:51:40|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|10
1730353910000|2024-10-31 05:51:50||341.45||341.5||341.5||341.45|6
1730353920000|2024-10-31 05:52:00|||||||||1
1730353930000|2024-10-31 05:52:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|8
1730354120000|2024-10-31 05:55:20|||||||||3
1730354130000|2024-10-31 05:55:30|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|5
1730354140000|2024-10-31 05:55:40||341.35||341.35||341.35||341.35|3
1730354150000|2024-10-31 05:55:50||341.4||341.4||341.4||341.4|0
1730354220000|2024-10-31 05:57:00||341.35||341.4||341.4||341.35|3
1730354270000|2024-10-31 05:57:50||341.35||341.4||341.4||341.35|1
1730354280000|2024-10-31 05:58:00||341.35||341.4||341.4||341.35|1
1730354290000|2024-10-31 05:58:10||341.35||341.35||341.4||341.35|3
1730354300000|2024-10-31 05:58:20|341.5|341.4|341.55|341.4|341.55|341.4|341.5|341.35|3
1730354350000|2024-10-31 05:59:10|||||||||2
1730354370000|2024-10-31 05:59:30|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|5
1730354390000|2024-10-31 05:59:50|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|18
1730354400000|2024-10-31 06:00:00|341.6|341.45|341.65|341.5|341.65|341.5|341.6|341.45|17
1730354410000|2024-10-31 06:00:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|7
1730354430000|2024-10-31 06:00:30|||||||||1
1730354460000|2024-10-31 06:01:00|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|12
1730354470000|2024-10-31 06:01:10||341.45||341.5||341.5||341.45|3
1730354530000|2024-10-31 06:02:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|3
1730354580000|2024-10-31 06:03:00|||||||||1
1730354600000|2024-10-31 06:03:20|||||||||1
1730354620000|2024-10-31 06:03:40|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|9
1730354650000|2024-10-31 06:04:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|5
1730354660000|2024-10-31 06:04:20|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|3
1730354700000|2024-10-31 06:05:00|341.6|341.45|341.65|341.5|341.65|341.5|341.6|341.45|7
1730354720000|2024-10-31 06:05:20|||||||||2
1730354750000|2024-10-31 06:05:50|||||||||1
1730354770000|2024-10-31 06:06:10|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|5
1730354790000|2024-10-31 06:06:30||341.5||341.5||341.5||341.5|0
1730354800000|2024-10-31 06:06:40|341.65||341.65||341.65||341.65||4
1730354810000|2024-10-31 06:06:50|341.6|341.45|341.6|341.45|341.65|341.45|341.6|341.45|5
1730354850000|2024-10-31 06:07:30|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|4
1730354890000|2024-10-31 06:08:10|341.6|341.45|341.6|341.4|341.6|341.45|341.6|341.4|11
1730354900000|2024-10-31 06:08:20||341.45||341.45||341.45||341.45|1
1730354950000|2024-10-31 06:09:10|||||||||1
1730354960000|2024-10-31 06:09:20|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|5
1730354970000|2024-10-31 06:09:30|||||||||1
1730354990000|2024-10-31 06:09:50||341.35||341.35||341.35||341.35|0
1730355000000|2024-10-31 06:10:00||341.4||341.4||341.4||341.4|4
1730355040000|2024-10-31 06:10:40|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|4
1730355070000|2024-10-31 06:11:10|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|12
1730355090000|2024-10-31 06:11:30|||||||||1
1730355140000|2024-10-31 06:12:20|||||||||1
1730355150000|2024-10-31 06:12:30|341.5|341.35|341.55|341.4|341.55|341.4|341.5|341.35|10
1730355180000|2024-10-31 06:13:00|||||||||2
1730355230000|2024-10-31 06:13:50|||||||||3
1730355240000|2024-10-31 06:14:00|||||||||1
1730355260000|2024-10-31 06:14:20|||||||||2
1730355320000|2024-10-31 06:15:20|||||||||1
1730355400000|2024-10-31 06:16:40|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|17
1730355420000|2024-10-31 06:17:00|||||||||6
1730355470000|2024-10-31 06:17:50|341.45|341.3|341.5|341.35|341.5|341.35|341.45|341.3|15
1730355550000|2024-10-31 06:19:10|341.45|341.3|341.5|341.3|341.5|341.3|341.45|341.3|8
1730355560000|2024-10-31 06:19:20|341.45||341.45||341.45||341.45||5
1730355570000|2024-10-31 06:19:30|341.5|341.35|341.55|341.4|341.55|341.4|341.5|341.35|7
1730355580000|2024-10-31 06:19:40|||||||||1
1730355600000|2024-10-31 06:20:00|341.6||341.6||341.6||341.55||2
1730355610000|2024-10-31 06:20:10|341.55||341.55||341.6||341.55||0
1730355620000|2024-10-31 06:20:20||341.35||341.35||341.4||341.35|4
1730355630000|2024-10-31 06:20:30||341.4||341.4||341.4||341.4|0
1730355690000|2024-10-31 06:21:30|||||||||1
1730355710000|2024-10-31 06:21:50||341.35||341.4||341.4||341.35|4
1730355720000|2024-10-31 06:22:00|||||||||1
1730355730000|2024-10-31 06:22:10|||||||||1
1730355870000|2024-10-31 06:24:30|||||||||1
1730355880000|2024-10-31 06:24:40|||||||||5
1730355970000|2024-10-31 06:26:10|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|9
1730355980000|2024-10-31 06:26:20|||||||||2
1730356000000|2024-10-31 06:26:40|||||||||2
1730356020000|2024-10-31 06:27:00|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|13
1730356030000|2024-10-31 06:27:10|||||||||1
1730356050000|2024-10-31 06:27:30|||||||||1
1730356080000|2024-10-31 06:28:00|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|7
1730356110000|2024-10-31 06:28:30|341.65|341.5|341.6|341.45|341.65|341.5|341.6|341.45|11
1730356140000|2024-10-31 06:29:00||341.4||341.45||341.45||341.4|3
1730356180000|2024-10-31 06:29:40|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|4
1730356200000|2024-10-31 06:30:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|2
1730356250000|2024-10-31 06:30:50|||||||||1
1730356260000|2024-10-31 06:31:00|||||||||2
1730356300000|2024-10-31 06:31:40|||||||||1
1730356370000|2024-10-31 06:32:50|||||||||1
1730356480000|2024-10-31 06:34:40|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|11
1730356500000|2024-10-31 06:35:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|14
1730356520000|2024-10-31 06:35:20|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|6
1730356540000|2024-10-31 06:35:40|||||||||3
1730356550000|2024-10-31 06:35:50|||||||||1
1730356570000|2024-10-31 06:36:10|||||||||1
1730356600000|2024-10-31 06:36:40|||||||||1
1730356650000|2024-10-31 06:37:30|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|7
1730356670000|2024-10-31 06:37:50|||||||||1
1730356730000|2024-10-31 06:38:50|||||||||1
1730356740000|2024-10-31 06:39:00|||||||||1
1730356760000|2024-10-31 06:39:20|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|0
1730356770000|2024-10-31 06:39:30||341.25||341.25||341.3||341.25|6
1730356780000|2024-10-31 06:39:40|||||||||1
1730356790000|2024-10-31 06:39:50|341.4||341.4||341.4||341.4||0
1730356810000|2024-10-31 06:40:10||341.2||341.25||341.25||341.2|5
1730356820000|2024-10-31 06:40:20||341.2||341.2||341.25||341.2|2
1730356830000|2024-10-31 06:40:30|341.35||341.35||341.35||341.35||3
1730356850000|2024-10-31 06:40:50|||||||||2
1730356860000|2024-10-31 06:41:00|||||||||1
1730356880000|2024-10-31 06:41:20|||||||||1
1730356890000|2024-10-31 06:41:30|||||||||3
1730356900000|2024-10-31 06:41:40|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|6
1730356920000|2024-10-31 06:42:00|||||||||1
1730356980000|2024-10-31 06:43:00|341.35||341.3||341.35||341.3||9
1730357000000|2024-10-31 06:43:20|||||||||1
1730357020000|2024-10-31 06:43:40|||||||||2
1730357040000|2024-10-31 06:44:00||341.1||341.1||341.1||341.1|3
1730357050000|2024-10-31 06:44:10||341.15||341.15||341.15||341.1|2
1730357060000|2024-10-31 06:44:20|341.25|341.1|341.25|341.1|341.25|341.15|341.25|341.1|5
1730357090000|2024-10-31 06:44:50|||||||||4
1730357100000|2024-10-31 06:45:00|||||||||1
1730357110000|2024-10-31 06:45:10|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|5
1730357120000|2024-10-31 06:45:20|||||||||1
1730357140000|2024-10-31 06:45:40|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|4
1730357160000|2024-10-31 06:46:00|||||||||1
1730357170000|2024-10-31 06:46:10|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|5
1730357180000|2024-10-31 06:46:20|||||||||1
1730357220000|2024-10-31 06:47:00|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|9
1730357230000|2024-10-31 06:47:10||341.05||341.05||341.05||341.05|7
1730357240000|2024-10-31 06:47:20||341.1||341.1||341.1||341.1|0
1730357250000|2024-10-31 06:47:30||341.05||341.1||341.1||341.05|6
1730357260000|2024-10-31 06:47:40|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|5
1730357270000|2024-10-31 06:47:50|341.15|341|341.15|341|341.15|341|341.15|341|3
1730357280000|2024-10-31 06:48:00|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|10
1730357290000|2024-10-31 06:48:10||341||341.05||341.05||341|6
1730357300000|2024-10-31 06:48:20||341||341.05||341.05||341|1
1730357320000|2024-10-31 06:48:40|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|6
1730357330000|2024-10-31 06:48:50|||||||||1
1730357360000|2024-10-31 06:49:20|||||||||1
1730357370000|2024-10-31 06:49:30|341.3|341.15|341.25|341.1|341.3|341.15|341.25|341.1|15
1730357380000|2024-10-31 06:49:40|||||||||2
1730357400000|2024-10-31 06:50:00|||||||||2
1730357430000|2024-10-31 06:50:30|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|3
1730357440000|2024-10-31 06:50:40|||||||||5
1730357460000|2024-10-31 06:51:00|||||||||5
1730357500000|2024-10-31 06:51:40|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|5
1730357520000|2024-10-31 06:52:00|||||||||2
1730357540000|2024-10-31 06:52:20|||||||||1
1730357560000|2024-10-31 06:52:40|||||||||1
1730357590000|2024-10-31 06:53:10|341.2|341.05|341.2|341|341.2|341.05|341.2|341|9
1730357600000|2024-10-31 06:53:20|341.15||341.15||341.15||341.15||1
1730357620000|2024-10-31 06:53:40|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|5
1730357640000|2024-10-31 06:54:00|||||||||1
1730357680000|2024-10-31 06:54:40|||||||||3
1730357700000|2024-10-31 06:55:00|341.15|341|341.15|341|341.15|341|341.15|341|6
1730357710000|2024-10-31 06:55:10|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|6
1730357720000|2024-10-31 06:55:20||341||341.05||341.05||341|4
1730357800000|2024-10-31 06:56:40|341.15|341|341.15|341|341.15|341|341.15|341|5
1730357820000|2024-10-31 06:57:00|||||||||2
1730357840000|2024-10-31 06:57:20|||||||||4
1730357880000|2024-10-31 06:58:00|||||||||1
1730357900000|2024-10-31 06:58:20|||||||||1
1730357920000|2024-10-31 06:58:40|||||||||3
1730357940000|2024-10-31 06:59:00|||||||||1
1730357970000|2024-10-31 06:59:30|||||||||1
1730358000000|2024-10-31 07:00:00|||||||||11
1730358020000|2024-10-31 07:00:20|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|7
1730358030000|2024-10-31 07:00:30|341.15|341|341.15|341|341.15|341|341.15|341|15
1730358050000|2024-10-31 07:00:50|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|8
1730358070000|2024-10-31 07:01:10|||||||||4
1730358090000|2024-10-31 07:01:30|341.05|340.9|341.05|340.9|341.1|340.95|341.05|340.9|13
1730358120000|2024-10-31 07:02:00|341|340.85|341|340.85|341|340.85|341|340.85|13
1730358130000|2024-10-31 07:02:10|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|7
1730358140000|2024-10-31 07:02:20|341|340.85|340.95|340.8|341|340.85|340.95|340.8|10
1730358150000|2024-10-31 07:02:30|341||340.95||341||340.95||5
1730358160000|2024-10-31 07:02:40|341|340.85|341|340.85|341|340.85|341|340.85|5
1730358170000|2024-10-31 07:02:50|340.95|340.8|340.9|340.75|340.95|340.8|340.9|340.75|5
1730358180000|2024-10-31 07:03:00|||||||||1
1730358190000|2024-10-31 07:03:10|340.95||340.9||340.95||340.9||6
1730358220000|2024-10-31 07:03:40|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|7
1730358240000|2024-10-31 07:04:00|||||||||4
1730358260000|2024-10-31 07:04:20|||||||||7
1730358270000|2024-10-31 07:04:30|||||||||2
1730358280000|2024-10-31 07:04:40|||||||||4
1730358300000|2024-10-31 07:05:00|340.9|340.65|340.9|340.7|340.9|340.75|340.85|340.65|19
1730358310000|2024-10-31 07:05:10||340.75||340.75||340.75||340.75|4
1730358320000|2024-10-31 07:05:20|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|8
1730358350000|2024-10-31 07:05:50|||||||||3
1730358360000|2024-10-31 07:06:00|341||341||341||341||2
1730358370000|2024-10-31 07:06:10|340.95|340.75|341|340.8|341|340.8|340.95|340.75|10
1730358400000|2024-10-31 07:06:40|340.95|340.75|340.95|340.75|340.95|340.75|340.9|340.75|6
1730358410000|2024-10-31 07:06:50|340.9||340.9||340.9||340.9||2
1730358420000|2024-10-31 07:07:00|340.95|340.8|341|340.85|341|340.85|340.95|340.8|9
1730358430000|2024-10-31 07:07:10|341.05||341.05||341.05||341.05||4
1730358450000|2024-10-31 07:07:30||340.9||340.9||340.9||340.9|2
1730358460000|2024-10-31 07:07:40|||||||||5
1730358490000|2024-10-31 07:08:10||340.85||340.9||340.9||340.85|9
1730358500000|2024-10-31 07:08:20|341|340.85|341|340.85|341|340.85|341|340.85|8
1730358520000|2024-10-31 07:08:40|||||||||3
1730358540000|2024-10-31 07:09:00|341.05|340.9|341|340.85|341.05|340.9|341|340.85|11
1730358560000|2024-10-31 07:09:20|||||||||4
1730358580000|2024-10-31 07:09:40|||||||||5
1730358600000|2024-10-31 07:10:00|340.95|340.8|341|340.85|341|340.85|340.95|340.8|10
1730358610000|2024-10-31 07:10:10|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|7
1730358620000|2024-10-31 07:10:20|341||340.95||341||340.95||4
1730358630000|2024-10-31 07:10:30|||||||||1
1730358660000|2024-10-31 07:11:00|341|340.85|341|340.85|341|340.85|340.95|340.85|10
1730358680000|2024-10-31 07:11:20||340.8||340.8||340.8||340.8|10
1730358690000|2024-10-31 07:11:30||340.85||340.85||340.85||340.8|4
1730358700000|2024-10-31 07:11:40|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|8
1730358710000|2024-10-31 07:11:50|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|4
1730358720000|2024-10-31 07:12:00|340.85|340.7|340.9|340.75|340.9|340.75|340.85|340.7|7
1730358730000|2024-10-31 07:12:10||340.7||340.75||340.75||340.7|6
1730358740000|2024-10-31 07:12:20|||||||||2
1730358750000|2024-10-31 07:12:30|340.75|340.6|340.8|340.6|340.8|340.65|340.75|340.55|33
1730358760000|2024-10-31 07:12:40|340.75||340.75||340.75||340.75||2
1730358770000|2024-10-31 07:12:50|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.5|2
1730358780000|2024-10-31 07:13:00|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.55|5
1730358790000|2024-10-31 07:13:10|340.7|340.55|340.75|340.55|340.75|340.55|340.7|340.55|12
1730358800000|2024-10-31 07:13:20|340.7|340.6|340.75|340.55|340.75|340.6|340.7|340.55|2
1730358810000|2024-10-31 07:13:30||340.6||340.6||340.6||340.55|1
1730358820000|2024-10-31 07:13:40|||||||||3
1730358830000|2024-10-31 07:13:50|||||||||1
1730358840000|2024-10-31 07:14:00|340.8|340.65|340.8|340.6|340.8|340.65|340.8|340.6|11
1730358850000|2024-10-31 07:14:10|340.75|340.65|340.75|340.6|340.8|340.65|340.75|340.6|2
1730358860000|2024-10-31 07:14:20|340.8|340.65|340.75|340.6|340.8|340.65|340.75|340.6|4
1730358870000|2024-10-31 07:14:30|340.8||340.75||340.8||340.75||3
1730358880000|2024-10-31 07:14:40||340.55||340.55||340.55||340.55|5
1730358890000|2024-10-31 07:14:50|340.7||340.7||340.7||340.7||3
1730358900000|2024-10-31 07:15:00|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|3
1730358910000|2024-10-31 07:15:10|340.8||340.75||340.8||340.75||2
1730358920000|2024-10-31 07:15:20|340.8||340.75||340.8||340.75||0
1730358940000|2024-10-31 07:15:40|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|11
1730358950000|2024-10-31 07:15:50||340.55||340.5||340.55||340.5|3
1730358960000|2024-10-31 07:16:00|340.65|340.55|340.65|340.5|340.65|340.55|340.65|340.5|1
1730358970000|2024-10-31 07:16:10|340.6|340.45|340.55|340.4|340.6|340.45|340.55|340.4|30
1730358980000|2024-10-31 07:16:20|340.6|340.35|340.45|340.3|340.6|340.35|340.45|340.3|12
1730358990000|2024-10-31 07:16:30|||||||||9
1730359000000|2024-10-31 07:16:40|||||||||4
1730359010000|2024-10-31 07:16:50|||||||||1
1730359020000|2024-10-31 07:17:00|340.5||340.5||340.5||340.5||8
1730359030000|2024-10-31 07:17:10||340.35||340.3||340.35||340.3|3
1730359040000|2024-10-31 07:17:20|340.55|340.35|340.55|340.35|340.55|340.35|340.5|340.35|5
1730359050000|2024-10-31 07:17:30|340.5||340.5||340.55||340.5||6
1730359060000|2024-10-31 07:17:40|340.55|340.3|340.5|340.3|340.55|340.3|340.5|340.3|3
1730359080000|2024-10-31 07:18:00|340.45||340.5||340.5||340.45||3
1730359100000|2024-10-31 07:18:20|340.45|340.35|340.45|340.25|340.45|340.35|340.45|340.25|5
1730359110000|2024-10-31 07:18:30||340.3||340.3||340.3||340.3|1
1730359120000|2024-10-31 07:18:40|||||||||3
1730359130000|2024-10-31 07:18:50|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|2
1730359140000|2024-10-31 07:19:00|||||||||2
1730359150000|2024-10-31 07:19:10|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|5
1730359170000|2024-10-31 07:19:30|||||||||3
1730359180000|2024-10-31 07:19:40|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|10
1730359200000|2024-10-31 07:20:00|340.45||340.45||340.45||340.45||3
1730359210000|2024-10-31 07:20:10||340.3||340.25||340.3||340.25|2
1730359220000|2024-10-31 07:20:20|340.5|340.3|340.45|340.3|340.5|340.3|340.45|340.3|6
1730359230000|2024-10-31 07:20:30|340.5||340.5||340.5||340.5||5
1730359240000|2024-10-31 07:20:40|340.45|340.35|340.45|340.3|340.45|340.35|340.45|340.3|5
1730359260000|2024-10-31 07:21:00|340.5||340.5||340.5||340.5||3
1730359270000|2024-10-31 07:21:10|340.45|340.25|340.45|340.3|340.45|340.3|340.45|340.25|2
1730359280000|2024-10-31 07:21:20|||||||||1
1730359290000|2024-10-31 07:21:30|340.5||340.45||340.5||340.45||3
1730359300000|2024-10-31 07:21:40|340.5||340.5||340.5||340.5||4
1730359310000|2024-10-31 07:21:50|340.45||340.5||340.5||340.45||4
1730359320000|2024-10-31 07:22:00|340.45||340.5||340.5||340.45||3
1730359340000|2024-10-31 07:22:20|340.55|340.35|340.55|340.4|340.55|340.4|340.55|340.35|12
1730359350000|2024-10-31 07:22:30|340.6||340.6||340.6||340.55||8
1730359380000|2024-10-31 07:23:00|340.55|340.45|340.65|340.5|340.65|340.5|340.55|340.45|13
1730359390000|2024-10-31 07:23:10|340.7|340.55|340.75|340.55|340.75|340.55|340.7|340.55|10
1730359410000|2024-10-31 07:23:30|340.7||340.7||340.75||340.7||2
1730359420000|2024-10-31 07:23:40|||||||||4
1730359430000|2024-10-31 07:23:50|340.75||340.7||340.75||340.7||3
1730359440000|2024-10-31 07:24:00|340.75||340.75||340.75||340.75||2
1730359450000|2024-10-31 07:24:10|340.7||340.7||340.7||340.7||3
1730359460000|2024-10-31 07:24:20|||||||||1
1730359470000|2024-10-31 07:24:30|340.75||340.7||340.75||340.7||2
1730359490000|2024-10-31 07:24:50||340.5||340.55||340.55||340.5|14
1730359520000|2024-10-31 07:25:20|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|9
1730359530000|2024-10-31 07:25:30|340.8|340.65|340.8|340.65|340.85|340.65|340.8|340.65|9
1730359540000|2024-10-31 07:25:40|340.85|340.6|340.8|340.6|340.85|340.6|340.8|340.6|21
1730359550000|2024-10-31 07:25:50||340.65||340.6||340.65||340.6|7
1730359580000|2024-10-31 07:26:20|340.75|340.65|340.85|340.65|340.85|340.65|340.75|340.65|11
1730359590000|2024-10-31 07:26:30|||||||||1
1730359610000|2024-10-31 07:26:50|340.8||340.85||340.85||340.8||4
1730359620000|2024-10-31 07:27:00|340.8||340.8||340.85||340.8||1
1730359640000|2024-10-31 07:27:20|340.85||340.8||340.85||340.8||5
1730359680000|2024-10-31 07:28:00|340.85|340.7|340.85|340.7|340.85|340.7|340.8|340.7|3
1730359690000|2024-10-31 07:28:10||340.65||340.7||340.7||340.65|12
1730359700000|2024-10-31 07:28:20|||||||||2
1730359720000|2024-10-31 07:28:40|||||||||2
1730359740000|2024-10-31 07:29:00|340.9||340.9||340.9||340.9||1
1730359750000|2024-10-31 07:29:10||340.75||340.7||340.75||340.7|2
1730359760000|2024-10-31 07:29:20||340.75||340.75||340.75||340.75|0
1730359780000|2024-10-31 07:29:40|||||||||6
1730359790000|2024-10-31 07:29:50|||||||||2
1730359800000|2024-10-31 07:30:00|340.85|340.7|340.8|340.65|340.85|340.7|340.8|340.65|16
1730359810000|2024-10-31 07:30:10|340.85|340.7|340.85|340.7|340.9|340.7|340.85|340.7|6
1730359820000|2024-10-31 07:30:20|340.9|340.65|340.85|340.65|340.9|340.65|340.8|340.65|5
1730359830000|2024-10-31 07:30:30|340.8|340.7|340.85|340.7|340.85|340.7|340.8|340.7|1
1730359840000|2024-10-31 07:30:40|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|3
1730359850000|2024-10-31 07:30:50|340.75|340.6|340.75|340.55|340.75|340.6|340.75|340.55|5
1730359860000|2024-10-31 07:31:00|340.7|340.6|340.75|340.6|340.75|340.6|340.7|340.6|3
1730359880000|2024-10-31 07:31:20|||||||||4
1730359890000|2024-10-31 07:31:30||340.55||340.55||340.55||340.55|6
1730359900000|2024-10-31 07:31:40||340.6||340.6||340.6||340.55|1
1730359910000|2024-10-31 07:31:50|340.8|340.65|340.8|340.6|340.8|340.65|340.8|340.6|4
1730359920000|2024-10-31 07:32:00|||||||||3
1730359930000|2024-10-31 07:32:10||340.65||340.6||340.65||340.6|2
1730359940000|2024-10-31 07:32:20|340.85|340.65|340.85|340.65|340.85|340.65|340.8|340.65|9
1730359950000|2024-10-31 07:32:30|340.8||340.8||340.8||340.8||1
1730359960000|2024-10-31 07:32:40|340.85||340.85||340.85||340.85||6
1730359970000|2024-10-31 07:32:50|340.8||340.85||340.85||340.8||5
1730359980000|2024-10-31 07:33:00|340.8||340.85||340.85||340.8||5
1730359990000|2024-10-31 07:33:10|340.8||340.8||340.8||340.8||1
1730360000000|2024-10-31 07:33:20|||||||||4
1730360020000|2024-10-31 07:33:40|||||||||2
1730360040000|2024-10-31 07:34:00|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|10
1730360050000|2024-10-31 07:34:10|340.85||340.85||340.85||340.85||2
1730360060000|2024-10-31 07:34:20|||||||||4
1730360070000|2024-10-31 07:34:30|340.9|340.75|340.95|340.8|340.95|340.8|340.9|340.75|8
1730360090000|2024-10-31 07:34:50|341||341||341||341||6
1730360100000|2024-10-31 07:35:00|341.05|340.85|341.05|340.9|341.05|340.9|341.05|340.85|2
1730360130000|2024-10-31 07:35:30|||||||||2
1730360140000|2024-10-31 07:35:40|341|340.85|341|340.8|341|340.85|341|340.8|13
1730360160000|2024-10-31 07:36:00|340.95|340.85|340.95|340.8|340.95|340.85|340.95|340.8|2
1730360180000|2024-10-31 07:36:20||340.75||340.75||340.8||340.75|9
1730360190000|2024-10-31 07:36:30|||||||||1
1730360200000|2024-10-31 07:36:40||340.8||340.75||340.8||340.75|3
1730360220000|2024-10-31 07:37:00||340.8||340.8||340.8||340.8|2
1730360240000|2024-10-31 07:37:20|||||||||2
1730360270000|2024-10-31 07:37:50|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|5
1730360280000|2024-10-31 07:38:00|340.85|340.7|340.9|340.7|340.9|340.75|340.85|340.7|12
1730360290000|2024-10-31 07:38:10|340.85|340.75|340.9|340.75|340.9|340.75|340.85|340.7|6
1730360320000|2024-10-31 07:38:40|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|5
1730360330000|2024-10-31 07:38:50||340.65||340.65||340.7||340.65|2
1730360340000|2024-10-31 07:39:00||340.7||340.7||340.7||340.65|0
1730360350000|2024-10-31 07:39:10|340.8|340.65|340.85|340.65|340.85|340.65|340.8|340.65|3
1730360360000|2024-10-31 07:39:20|340.8|340.6|340.8|340.6|340.8|340.6|340.8|340.6|2
1730360380000|2024-10-31 07:39:40||340.65||340.6||340.65||340.6|2
1730360390000|2024-10-31 07:39:50||340.65||340.6||340.65||340.6|2
1730360400000|2024-10-31 07:40:00|340.85|340.65|340.9|340.7|340.9|340.7|340.85|340.65|14
1730360420000|2024-10-31 07:40:20|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|10
1730360430000|2024-10-31 07:40:30|340.85|340.7|340.8|340.65|340.9|340.7|340.8|340.65|12
1730360440000|2024-10-31 07:40:40|340.85||340.8||340.85||340.8||5
1730360450000|2024-10-31 07:40:50|340.85|340.7|340.85|340.65|340.85|340.7|340.85|340.65|7
1730360460000|2024-10-31 07:41:00|340.9|340.7|340.9|340.7|340.9|340.7|340.9|340.65|10
1730360470000|2024-10-31 07:41:10|340.85||340.9||340.9||340.85||0
1730360480000|2024-10-31 07:41:20|340.85||340.85||340.9||340.85||1
1730360490000|2024-10-31 07:41:30|340.9||340.9||340.9||340.9||1
1730360500000|2024-10-31 07:41:40|340.85|340.75|340.85|340.7|340.85|340.75|340.85|340.7|2
1730360510000|2024-10-31 07:41:50|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|10
1730360530000|2024-10-31 07:42:10|340.95||340.9||340.95||340.9||2
1730360540000|2024-10-31 07:42:20||340.7||340.7||340.7||340.7|0
1730360550000|2024-10-31 07:42:30|340.85||340.85||340.85||340.85||10
1730360570000|2024-10-31 07:42:50|||||||||2
1730360600000|2024-10-31 07:43:20|||||||||3
1730360620000|2024-10-31 07:43:40|340.9||340.9||340.9||340.85||8
1730360630000|2024-10-31 07:43:50|340.85||340.85||340.9||340.85||5
1730360660000|2024-10-31 07:44:20|||||||||1
1730360680000|2024-10-31 07:44:40|||||||||5
1730360700000|2024-10-31 07:45:00|340.9|340.65|340.9|340.75|340.9|340.75|340.9|340.65|11
1730360730000|2024-10-31 07:45:30|||||||||4
1730360760000|2024-10-31 07:46:00|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|4
1730360770000|2024-10-31 07:46:10|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|5
1730360780000|2024-10-31 07:46:20|||||||||2
1730360790000|2024-10-31 07:46:30|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|5
1730360820000|2024-10-31 07:47:00|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|9
1730360840000|2024-10-31 07:47:20||340.6||340.6||340.6||340.6|8
1730360850000|2024-10-31 07:47:30||340.65||340.65||340.65||340.65|1
1730360860000|2024-10-31 07:47:40||340.6||340.6||340.6||340.6|8
1730360880000|2024-10-31 07:48:00|340.75||340.8||340.8||340.75||7
1730360890000|2024-10-31 07:48:10|340.75||340.8||340.8||340.75||8
1730360900000|2024-10-31 07:48:20|340.75||340.75||340.75||340.75||4
1730360910000|2024-10-31 07:48:30|||||||||3
1730360920000|2024-10-31 07:48:40|||||||||1
1730360930000|2024-10-31 07:48:50|||||||||4
1730360940000|2024-10-31 07:49:00|340.8||340.8||340.8||340.75||3
1730360950000|2024-10-31 07:49:10|340.75||340.8||340.8||340.75||4
1730360970000|2024-10-31 07:49:30||340.65||340.65||340.65||340.65|0
1730360980000|2024-10-31 07:49:40|||||||||2
1730361000000|2024-10-31 07:50:00|340.75|340.6|340.7|340.55|340.75|340.65|340.7|340.55|3
1730361010000|2024-10-31 07:50:10|340.65|340.5|340.7|340.55|340.7|340.55|340.65|340.5|3
1730361020000|2024-10-31 07:50:20|340.65|340.5|340.65|340.5|340.65|340.55|340.65|340.5|7
1730361030000|2024-10-31 07:50:30|340.55|340.4|340.55|340.4|340.65|340.5|340.55|340.4|42
1730361040000|2024-10-31 07:50:40|340.6|340.45|340.55|340.4|340.65|340.45|340.55|340.4|25
1730361060000|2024-10-31 07:51:00|||||||||2
1730361070000|2024-10-31 07:51:10|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.3|2
1730361080000|2024-10-31 07:51:20|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|2
1730361090000|2024-10-31 07:51:30||340.25||340.25||340.25||340.25|1
1730361100000|2024-10-31 07:51:40|340.4|340.2|340.4|340.25|340.4|340.25|340.4|340.2|0
1730361110000|2024-10-31 07:51:50|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|3
1730361120000|2024-10-31 07:52:00|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|10
1730361130000|2024-10-31 07:52:10|||||||||1
1730361140000|2024-10-31 07:52:20|340.45||340.45||340.45||340.4||5
1730361150000|2024-10-31 07:52:30|340.4||340.45||340.45||340.4||3
1730361180000|2024-10-31 07:53:00|340.4||340.4||340.4||340.4||0
1730361190000|2024-10-31 07:53:10||340.2||340.25||340.25||340.2|13
1730361200000|2024-10-31 07:53:20|340.45||340.4||340.45||340.4||4
1730361210000|2024-10-31 07:53:30|340.45||340.45||340.45||340.45||2
1730361220000|2024-10-31 07:53:40|340.4||340.4||340.4||340.4||0
1730361240000|2024-10-31 07:54:00|||||||||4
1730361250000|2024-10-31 07:54:10|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|2
1730361270000|2024-10-31 07:54:30|340.4||340.35||340.4||340.35||2
1730361280000|2024-10-31 07:54:40|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|3
1730361290000|2024-10-31 07:54:50|||||||||2
1730361300000|2024-10-31 07:55:00|340.45|340.3|340.45|340.3|340.45|340.3|340.4|340.3|10
1730361310000|2024-10-31 07:55:10|340.5||340.45||340.5||340.45||5
1730361320000|2024-10-31 07:55:20|340.5||340.45||340.5||340.45||1
1730361330000|2024-10-31 07:55:30|340.5||340.45||340.5||340.45||1
1730361340000|2024-10-31 07:55:40|340.5|340.25|340.4|340.25|340.5|340.25|340.4|340.25|5
1730361350000|2024-10-31 07:55:50|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|2
1730361360000|2024-10-31 07:56:00||340.15||340.15||340.2||340.15|4
1730361370000|2024-10-31 07:56:10|340.4|340.2|340.4|340.25|340.4|340.25|340.4|340.2|6
1730361390000|2024-10-31 07:56:30|||||||||6
1730361400000|2024-10-31 07:56:40|||||||||6
1730361420000|2024-10-31 07:57:00|340.45||340.4||340.45||340.4||16
1730361430000|2024-10-31 07:57:10|340.45|340.3|340.5|340.3|340.5|340.3|340.45|340.3|9
1730361440000|2024-10-31 07:57:20|340.55|340.35|340.5|340.35|340.55|340.35|340.5|340.35|4
1730361460000|2024-10-31 07:57:40|340.55|340.4|340.55|340.4|340.6|340.4|340.55|340.4|9
1730361470000|2024-10-31 07:57:50|340.6|340.35|340.6|340.4|340.6|340.4|340.6|340.35|8
1730361480000|2024-10-31 07:58:00||340.45||340.45||340.45||340.45|1
1730361490000|2024-10-31 07:58:10|340.65|340.5|340.65|340.5|340.7|340.5|340.65|340.5|3
1730361500000|2024-10-31 07:58:20|340.7|340.55|340.65|340.5|340.7|340.55|340.65|340.5|12
1730361520000|2024-10-31 07:58:40||340.45||340.5||340.5||340.45|8
1730361540000|2024-10-31 07:59:00|||||||||2
1730361550000|2024-10-31 07:59:10|340.7|340.45|340.65|340.45|340.7|340.45|340.65|340.45|10
1730361560000|2024-10-31 07:59:20||340.5||340.45||340.5||340.45|2
1730361570000|2024-10-31 07:59:30|340.6||340.6||340.6||340.6||2
1730361580000|2024-10-31 07:59:40||340.4||340.45||340.45||340.4|4
1730361590000|2024-10-31 07:59:50||340.4||340.45||340.45||340.4|4
1730361600000|2024-10-31 08:00:00|340.55|340.4|340.55|340.4|340.6|340.45|340.55|340.4|8
1730361610000|2024-10-31 08:00:10|340.6|340.45|340.5|340.35|340.6|340.45|340.5|340.35|7
1730361620000|2024-10-31 08:00:20|340.55|340.4|340.5|340.35|340.55|340.4|340.5|340.35|3
1730361630000|2024-10-31 08:00:30|340.55|340.3|340.4|340.25|340.55|340.3|340.4|340.2|5
1730361640000|2024-10-31 08:00:40|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|4
1730361660000|2024-10-31 08:01:00|340.4|340.25|340.45|340.3|340.45|340.3|340.4|340.25|13
1730361680000|2024-10-31 08:01:20|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|4
1730361700000|2024-10-31 08:01:40|||||||||3
1730361710000|2024-10-31 08:01:50||340.2||340.2||340.2||340.2|2
1730361720000|2024-10-31 08:02:00||340.25||340.25||340.25||340.25|1
1730361730000|2024-10-31 08:02:10|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|3
1730361740000|2024-10-31 08:02:20|340.4|340.1|340.35|340.2|340.4|340.2|340.3|340.1|14
1730361750000|2024-10-31 08:02:30|340.3|340.15|340.25|340.1|340.3|340.2|340.25|340.1|11
1730361760000|2024-10-31 08:02:40|340.2|340.05|340.25|340.1|340.25|340.1|340.2|340.05|33
1730361770000|2024-10-31 08:02:50|||||||||1
1730361780000|2024-10-31 08:03:00|||||||||3
1730361790000|2024-10-31 08:03:10|340.3|340.15|340.25|340.05|340.3|340.15|340.2|340|124
1730361800000|2024-10-31 08:03:20|340.2|340.1|340.25|340.1|340.25|340.1|340.2|340.1|2
1730361810000|2024-10-31 08:03:30|340.3||340.25||340.3||340.25||3
1730361820000|2024-10-31 08:03:40|||||||||2
1730361840000|2024-10-31 08:04:00|340.3|340.15|340.25|340.1|340.35|340.15|340.25|340.1|19
1730361850000|2024-10-31 08:04:10|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|4
1730361860000|2024-10-31 08:04:20|340.25|340.1|340.3|340.1|340.3|340.1|340.25|340.05|9
1730361870000|2024-10-31 08:04:30|340.35|340.15|340.35|340.15|340.35|340.15|340.35|340.15|4
1730361880000|2024-10-31 08:04:40|340.3|340.1|340.25|340.1|340.35|340.1|340.25|340.1|4
1730361900000|2024-10-31 08:05:00||340.05||340.1||340.1||340.05|3
1730361910000|2024-10-31 08:05:10|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|4
1730361940000|2024-10-31 08:05:40|340.15|340|340.25|340.05|340.25|340.1|340.15|340|13
1730361950000|2024-10-31 08:05:50||340.1||340.1||340.1||340.1|0
1730361960000|2024-10-31 08:06:00|340.3||340.25||340.3||340.25||7
1730361970000|2024-10-31 08:06:10|340.3|340.05|340.3|340.15|340.3|340.15|340.3|340.05|4
1730361980000|2024-10-31 08:06:20|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|10
1730361990000|2024-10-31 08:06:30||340.15||340.2||340.2||340.15|5
1730362020000|2024-10-31 08:07:00|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|4
1730362030000|2024-10-31 08:07:10||340.1||340.15||340.15||340.1|4
1730362040000|2024-10-31 08:07:20|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.05|14
1730362060000|2024-10-31 08:07:40|||||||||3
1730362070000|2024-10-31 08:07:50|340.3|340.15|340.3|340.15|340.35|340.15|340.3|340.15|8
1730362080000|2024-10-31 08:08:00|340.35||340.3||340.35||340.3||1
1730362090000|2024-10-31 08:08:10|340.35||340.3||340.35||340.3||1
1730362110000|2024-10-31 08:08:30|||||||||4
1730362120000|2024-10-31 08:08:40||340.1||340.15||340.15||340.1|6
1730362140000|2024-10-31 08:09:00||340.1||340.15||340.15||340.1|10
1730362150000|2024-10-31 08:09:10|||||||||1
1730362170000|2024-10-31 08:09:30||340.1||340.15||340.15||340.1|3
1730362190000|2024-10-31 08:09:50||340.1||340.15||340.15||340.1|3
1730362200000|2024-10-31 08:10:00|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|9
1730362210000|2024-10-31 08:10:10|340.4|340.25|340.4|340.2|340.4|340.25|340.35|340.2|4
1730362220000|2024-10-31 08:10:20|340.45|340.25|340.45|340.3|340.45|340.3|340.45|340.25|7
1730362230000|2024-10-31 08:10:30|340.5||340.5||340.5||340.5||4
1730362240000|2024-10-31 08:10:40|340.45|340.25|340.4|340.25|340.45|340.25|340.4|340.25|5
1730362250000|2024-10-31 08:10:50|340.45|340.3|340.45|340.3|340.5|340.3|340.45|340.3|10
1730362260000|2024-10-31 08:11:00|340.5|340.35|340.5|340.35|340.55|340.35|340.5|340.35|7
1730362270000|2024-10-31 08:11:10|340.55||340.5||340.55||340.5||3
1730362280000|2024-10-31 08:11:20|340.55||340.5||340.55||340.5||4
1730362290000|2024-10-31 08:11:30|340.55||340.5||340.55||340.5||3
1730362300000|2024-10-31 08:11:40|340.55||340.5||340.55||340.5||1
1730362310000|2024-10-31 08:11:50|||||||||4
1730362320000|2024-10-31 08:12:00|340.55||340.5||340.55||340.5||4
1730362330000|2024-10-31 08:12:10|340.55||340.5||340.55||340.5||1
1730362340000|2024-10-31 08:12:20|340.55|340.3|340.45|340.3|340.55|340.3|340.45|340.3|5
1730362350000|2024-10-31 08:12:30||340.25||340.3||340.3||340.25|7
1730362360000|2024-10-31 08:12:40|340.5||340.45||340.5||340.45||4
1730362370000|2024-10-31 08:12:50|340.5||340.45||340.5||340.45||1
1730362380000|2024-10-31 08:13:00|340.5|340.35|340.5|340.35|340.5|340.35|340.45|340.35|1
1730362390000|2024-10-31 08:13:10|340.45|340.3|340.45|340.25|340.45|340.3|340.45|340.25|11
1730362410000|2024-10-31 08:13:30||340.3||340.25||340.3||340.25|2
1730362420000|2024-10-31 08:13:40|340.4|340.3|340.5|340.3|340.5|340.3|340.4|340.3|4
1730362430000|2024-10-31 08:13:50||340.35||340.35||340.35||340.35|1
1730362440000|2024-10-31 08:14:00|340.55||340.5||340.55||340.5||6
1730362450000|2024-10-31 08:14:10|340.55||340.5||340.55||340.5||9
1730362460000|2024-10-31 08:14:20|340.55||340.55||340.55||340.55||2
1730362470000|2024-10-31 08:14:30||340.4||340.4||340.4||340.35|9
1730362480000|2024-10-31 08:14:40|340.5|340.35|340.55|340.35|340.55|340.35|340.5|340.35|4
1730362500000|2024-10-31 08:15:00|340.5|340.3|340.5|340.3|340.5|340.35|340.5|340.3|7
1730362520000|2024-10-31 08:15:20|340.45|340.35|340.5|340.35|340.5|340.35|340.45|340.3|3
1730362530000|2024-10-31 08:15:30|340.55||340.55||340.55||340.5||2
1730362550000|2024-10-31 08:15:50|340.5||340.5||340.5||340.5||2
1730362560000|2024-10-31 08:16:00|340.55|340.4|340.6|340.4|340.6|340.4|340.55|340.4|6
1730362570000|2024-10-31 08:16:10|340.55||340.55||340.55||340.55||3
1730362580000|2024-10-31 08:16:20|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|8
1730362600000|2024-10-31 08:16:40||340.3||340.35||340.35||340.3|3
1730362610000|2024-10-31 08:16:50|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|0
1730362620000|2024-10-31 08:17:00|340.4|340.25|340.4|340.2|340.4|340.25|340.4|340.2|6
1730362630000|2024-10-31 08:17:10||340.25||340.25||340.25||340.25|1
1730362650000|2024-10-31 08:17:30||340.2||340.25||340.25||340.2|2
1730362660000|2024-10-31 08:17:40|340.35|340.2|340.4|340.25|340.4|340.25|340.35|340.2|7
1730362670000|2024-10-31 08:17:50|340.45|340.3|340.5|340.3|340.5|340.3|340.45|340.3|2
1730362680000|2024-10-31 08:18:00|340.45|340.35|340.5|340.3|340.5|340.35|340.45|340.3|3
1730362690000|2024-10-31 08:18:10|340.45|340.35|340.5|340.35|340.5|340.35|340.45|340.35|7
1730362700000|2024-10-31 08:18:20|340.45|340.3|340.5|340.35|340.5|340.35|340.45|340.25|9
1730362710000|2024-10-31 08:18:30|||||||||1
1730362720000|2024-10-31 08:18:40|340.55|340.4|340.55|340.35|340.55|340.4|340.55|340.35|7
1730362740000|2024-10-31 08:19:00|340.5|340.4|340.55|340.4|340.55|340.4|340.5|340.4|5
1730362750000|2024-10-31 08:19:10|||||||||5
1730362760000|2024-10-31 08:19:20|340.5|340.35|340.5|340.35|340.5|340.4|340.5|340.35|14
1730362770000|2024-10-31 08:19:30|340.55|340.4|340.55|340.35|340.55|340.4|340.55|340.35|9
1730362780000|2024-10-31 08:19:40|||||||||1
1730362790000|2024-10-31 08:19:50|340.5||340.5||340.5||340.5||3
1730362800000|2024-10-31 08:20:00|||||||||1
1730362820000|2024-10-31 08:20:20||340.3||340.35||340.35||340.3|13
1730362830000|2024-10-31 08:20:30|340.55|340.4|340.55|340.35|340.6|340.4|340.5|340.35|22
1730362840000|2024-10-31 08:20:40|340.5|340.4|340.55|340.4|340.55|340.4|340.5|340.35|18
1730362850000|2024-10-31 08:20:50|340.5|340.35|340.5|340.35|340.5|340.4|340.5|340.35|12
1730362860000|2024-10-31 08:21:00|||||||||1
1730362870000|2024-10-31 08:21:10|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|6
1730362880000|2024-10-31 08:21:20||340.35||340.4||340.4||340.35|7
1730362890000|2024-10-31 08:21:30|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|9
1730362900000|2024-10-31 08:21:40|340.55|340.4|340.55|340.4|340.55|340.45|340.55|340.4|7
1730362910000|2024-10-31 08:21:50|||||||||2
1730362930000|2024-10-31 08:22:10||340.35||340.4||340.4||340.35|4
1730362940000|2024-10-31 08:22:20|||||||||4
1730362950000|2024-10-31 08:22:30|||||||||5
1730362960000|2024-10-31 08:22:40|340.6||340.6||340.6||340.6||7
1730362970000|2024-10-31 08:22:50|340.55|340.45|340.6|340.45|340.6|340.45|340.55|340.45|5
1730362980000|2024-10-31 08:23:00|340.65||340.65||340.65||340.65||5
1730363000000|2024-10-31 08:23:20|340.6||340.6||340.6||340.6||4
1730363020000|2024-10-31 08:23:40|340.65||340.6||340.65||340.6||5
1730363040000|2024-10-31 08:24:00|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|9
1730363050000|2024-10-31 08:24:10||340.35||340.35||340.35||340.35|0
1730363060000|2024-10-31 08:24:20|340.5|340.4|340.55|340.4|340.55|340.4|340.5|340.4|12
1730363070000|2024-10-31 08:24:30|340.5|340.35|340.55|340.4|340.55|340.4|340.5|340.35|12
1730363080000|2024-10-31 08:24:40|||||||||2
1730363100000|2024-10-31 08:25:00|||||||||3
1730363130000|2024-10-31 08:25:30|||||||||2
1730363140000|2024-10-31 08:25:40|340.5|340.35|340.5|340.35|340.55|340.4|340.5|340.35|16
1730363150000|2024-10-31 08:25:50|340.45|340.3|340.45|340.3|340.5|340.3|340.45|340.3|12
1730363160000|2024-10-31 08:26:00|340.5||340.45||340.5||340.45||6
1730363170000|2024-10-31 08:26:10||340.25||340.25||340.3||340.25|4
1730363190000|2024-10-31 08:26:30|340.4|340.3|340.4|340.25|340.4|340.3|340.4|340.25|2
1730363200000|2024-10-31 08:26:40|340.45|340.2|340.4|340.2|340.45|340.25|340.4|340.2|7
1730363210000|2024-10-31 08:26:50||340.25||340.2||340.25||340.2|0
1730363220000|2024-10-31 08:27:00|340.35|340.25|340.45|340.25|340.45|340.25|340.35|340.25|12
1730363230000|2024-10-31 08:27:10|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.3|3
1730363250000|2024-10-31 08:27:30|340.45||340.45||340.5||340.45||6
1730363260000|2024-10-31 08:27:40|||||||||5
1730363280000|2024-10-31 08:28:00|340.4|340.25|340.45|340.25|340.45|340.3|340.4|340.25|15
1730363290000|2024-10-31 08:28:10||340.3||340.25||340.3||340.25|4
1730363310000|2024-10-31 08:28:30|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.2|2
1730363320000|2024-10-31 08:28:40|340.35|340.15|340.4|340.2|340.4|340.2|340.35|340.15|2
1730363330000|2024-10-31 08:28:50||340.25||340.2||340.25||340.2|2
1730363340000|2024-10-31 08:29:00|340.35|340.15|340.35|340.15|340.35|340.15|340.35|340.15|4
1730363350000|2024-10-31 08:29:10|340.3||340.3||340.3||340.3||3
1730363360000|2024-10-31 08:29:20|340.35||340.35||340.35||340.35||6
1730363370000|2024-10-31 08:29:30|340.3||340.3||340.3||340.3||3
1730363380000|2024-10-31 08:29:40|340.25|340.1|340.3|340.15|340.3|340.15|340.25|340.1|3
1730363390000|2024-10-31 08:29:50|340.35|340.1|340.3|340.1|340.35|340.15|340.3|340.1|1
1730363400000|2024-10-31 08:30:00||340.15||340.15||340.15||340.1|0
1730363410000|2024-10-31 08:30:10|||||||||1
1730363430000|2024-10-31 08:30:30|340.25|340.1|340.25|340.05|340.25|340.1|340.2|340.05|7
1730363440000|2024-10-31 08:30:40||340.1||340.1||340.1||340.1|1
1730363460000|2024-10-31 08:31:00|||||||||2
1730363480000|2024-10-31 08:31:20|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|11
1730363490000|2024-10-31 08:31:30|340.35||340.3||340.35||340.3||4
1730363500000|2024-10-31 08:31:40|||||||||2
1730363520000|2024-10-31 08:32:00|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|13
1730363530000|2024-10-31 08:32:10|340.3||340.25||340.3||340.25||0
1730363540000|2024-10-31 08:32:20|340.2|340.05|340.15|340|340.2|340.05|340.15|340|5
1730363570000|2024-10-31 08:32:50|||||||||2
1730363580000|2024-10-31 08:33:00|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|11
1730363590000|2024-10-31 08:33:10|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|21
1730363610000|2024-10-31 08:33:30||340.05||340.1||340.1||340.05|3
1730363620000|2024-10-31 08:33:40|||||||||1
1730363640000|2024-10-31 08:34:00|340.3|340.15|340.35|340.15|340.35|340.15|340.3|340.15|10
1730363650000|2024-10-31 08:34:10||340.2||340.2||340.2||340.2|1
1730363660000|2024-10-31 08:34:20||340.15||340.15||340.15||340.15|12
1730363670000|2024-10-31 08:34:30|340.3||340.3||340.3||340.3||1
1730363680000|2024-10-31 08:34:40||340.1||340.1||340.1||340.1|0
1730363700000|2024-10-31 08:35:00|340.25||340.25||340.25||340.25||3
1730363720000|2024-10-31 08:35:20||340.05||340.1||340.1||340.05|3
1730363730000|2024-10-31 08:35:30|340.3|340.05|340.3|340.15|340.3|340.15|340.3|340.05|10
1730363740000|2024-10-31 08:35:40|340.35||340.35||340.35||340.35||4
1730363750000|2024-10-31 08:35:50|340.3||340.3||340.3||340.3||1
1730363760000|2024-10-31 08:36:00|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|11
1730363770000|2024-10-31 08:36:10|340.3|340.05|340.25|340.05|340.3|340.05|340.25|340.05|9
1730363780000|2024-10-31 08:36:20|340.2||340.2||340.2||340.2||1
1730363790000|2024-10-31 08:36:30|||||||||1
1730363810000|2024-10-31 08:36:50|||||||||3
1730363820000|2024-10-31 08:37:00|340.25|340.1|340.25|340.1|340.3|340.1|340.25|340.1|7
1730363840000|2024-10-31 08:37:20|||||||||2
1730363850000|2024-10-31 08:37:30|||||||||7
1730363870000|2024-10-31 08:37:50||340.05||340.05||340.05||340.05|9
1730363880000|2024-10-31 08:38:00|340.2|340.1|340.2|340.05|340.2|340.1|340.2|340.05|5
1730363890000|2024-10-31 08:38:10|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|10
1730363900000|2024-10-31 08:38:20|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|4
1730363910000|2024-10-31 08:38:30|340.35|340.2|340.3|340.15|340.35|340.2|340.3|340.15|10
1730363920000|2024-10-31 08:38:40|340.35||340.3||340.35||340.3||5
1730363940000|2024-10-31 08:39:00||340.1||340.15||340.15||340.1|5
1730363960000|2024-10-31 08:39:20||340.1||340.15||340.15||340.1|5
1730363990000|2024-10-31 08:39:50||340.1||340.1||340.1||340.1|5
1730364000000|2024-10-31 08:40:00||340.15||340.15||340.15||340.1|2
1730364010000|2024-10-31 08:40:10|||||||||1
1730364020000|2024-10-31 08:40:20|||||||||1
1730364030000|2024-10-31 08:40:30|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|6
1730364040000|2024-10-31 08:40:40|||||||||1
1730364050000|2024-10-31 08:40:50|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|16
1730364070000|2024-10-31 08:41:10||340.1||340.1||340.1||340.1|4
1730364080000|2024-10-31 08:41:20|340.25||340.25||340.25||340.25||5
1730364100000|2024-10-31 08:41:40|||||||||2
1730364110000|2024-10-31 08:41:50|||||||||2
1730364130000|2024-10-31 08:42:10|||||||||3
1730364140000|2024-10-31 08:42:20|||||||||2
1730364160000|2024-10-31 08:42:40|340.3||340.25||340.3||340.25||12
1730364170000|2024-10-31 08:42:50|||||||||2
1730364180000|2024-10-31 08:43:00|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|15
1730364200000|2024-10-31 08:43:20|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|21
1730364230000|2024-10-31 08:43:50|||||||||3
1730364250000|2024-10-31 08:44:10|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|8
1730364260000|2024-10-31 08:44:20|||||||||2
1730364270000|2024-10-31 08:44:30|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|15
1730364280000|2024-10-31 08:44:40||340.05||340.05||340.05||340.05|4
1730364290000|2024-10-31 08:44:50|340.2||340.2||340.2||340.2||1
1730364300000|2024-10-31 08:45:00|||||||||2
1730364310000|2024-10-31 08:45:10|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|14
1730364320000|2024-10-31 08:45:20|||||||||1
1730364330000|2024-10-31 08:45:30|340.3|340.15|340.35|340.15|340.35|340.15|340.3|340.15|30
1730364340000|2024-10-31 08:45:40|340.3||340.3||340.3||340.3||2
1730364350000|2024-10-31 08:45:50|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|7
1730364360000|2024-10-31 08:46:00|340.4|340.25|340.35|340.15|340.4|340.25|340.35|340.15|14
1730364380000|2024-10-31 08:46:20|340.3|340.2|340.35|340.2|340.35|340.2|340.3|340.2|11
1730364390000|2024-10-31 08:46:30|340.4||340.35||340.4||340.35||6
1730364400000|2024-10-31 08:46:40|||||||||2
1730364410000|2024-10-31 08:46:50||340.15||340.2||340.2||340.15|6
1730364420000|2024-10-31 08:47:00|||||||||1
1730364430000|2024-10-31 08:47:10|||||||||3
1730364440000|2024-10-31 08:47:20|340.4|340.25|340.4|340.2|340.4|340.25|340.4|340.2|13
1730364450000|2024-10-31 08:47:30||340.25||340.25||340.25||340.25|2
1730364460000|2024-10-31 08:47:40|||||||||1
1730364470000|2024-10-31 08:47:50|||||||||3
1730364480000|2024-10-31 08:48:00|340.35|340.2|340.3|340.15|340.35|340.2|340.3|340.15|8
1730364490000|2024-10-31 08:48:10|340.35|340.1|340.35|340.15|340.35|340.15|340.35|340.1|9
1730364500000|2024-10-31 08:48:20|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.2|5
1730364510000|2024-10-31 08:48:30|340.35||340.35||340.35||340.35||1
1730364520000|2024-10-31 08:48:40|||||||||11
1730364530000|2024-10-31 08:48:50|340.4||340.35||340.4||340.35||5
1730364550000|2024-10-31 08:49:10|||||||||4
1730364580000|2024-10-31 08:49:40||340.15||340.15||340.15||340.15|6
1730364600000|2024-10-31 08:50:00||340.2||340.2||340.2||340.15|6
1730364610000|2024-10-31 08:50:10||340.15||340.15||340.15||340.15|5
1730364620000|2024-10-31 08:50:20|340.3||340.3||340.3||340.3||3
1730364630000|2024-10-31 08:50:30|||||||||1
1730364640000|2024-10-31 08:50:40|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|8
1730364660000|2024-10-31 08:51:00|340.4|340.25|340.45|340.3|340.45|340.3|340.4|340.25|24
1730364670000|2024-10-31 08:51:10|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|20
1730364680000|2024-10-31 08:51:20|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|24
1730364710000|2024-10-31 08:51:50|||||||||11
1730364740000|2024-10-31 08:52:20||340.25||340.25||340.25||340.25|7
1730364760000|2024-10-31 08:52:40|340.4||340.4||340.4||340.4||6
1730364770000|2024-10-31 08:52:50|||||||||6
1730364790000|2024-10-31 08:53:10|||||||||6
1730364800000|2024-10-31 08:53:20|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|19
1730364810000|2024-10-31 08:53:30|||||||||1
1730364830000|2024-10-31 08:53:50|||||||||5
1730364840000|2024-10-31 08:54:00|||||||||2
1730364850000|2024-10-31 08:54:10|||||||||7
1730364860000|2024-10-31 08:54:20|340.4||340.35||340.4||340.35||37
1730364870000|2024-10-31 08:54:30|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|10
1730364880000|2024-10-31 08:54:40|||||||||4
1730364900000|2024-10-31 08:55:00|||||||||4
1730364910000|2024-10-31 08:55:10|340.45||340.45||340.45||340.45||17
1730364920000|2024-10-31 08:55:20|340.4|340.3|340.4|340.25|340.4|340.3|340.4|340.25|8
1730364930000|2024-10-31 08:55:30|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|21
1730364940000|2024-10-31 08:55:40|340.4|340.25|340.4|340.2|340.4|340.25|340.4|340.2|12
1730364950000|2024-10-31 08:55:50||340.25||340.25||340.25||340.25|1
1730364970000|2024-10-31 08:56:10|340.45||340.4||340.45||340.4||12
1730364990000|2024-10-31 08:56:30||340.2||340.2||340.25||340.2|11
1730365000000|2024-10-31 08:56:40|340.35||340.35||340.35||340.35||5
1730365010000|2024-10-31 08:56:50|340.4|340.25|340.35|340.2|340.4|340.25|340.35|340.2|15
1730365030000|2024-10-31 08:57:10|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|6
1730365040000|2024-10-31 08:57:20|||||||||14
1730365070000|2024-10-31 08:57:50|||||||||8
1730365080000|2024-10-31 08:58:00|340.35||340.3||340.35||340.3||19
1730365110000|2024-10-31 08:58:30|||||||||11
1730365120000|2024-10-31 08:58:40|||||||||4
1730365130000|2024-10-31 08:58:50|||||||||2
1730365150000|2024-10-31 08:59:10|||||||||11
1730365160000|2024-10-31 08:59:20|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|16
1730365170000|2024-10-31 08:59:30|||||||||5
1730365180000|2024-10-31 08:59:40|||||||||5
1730365190000|2024-10-31 08:59:50|340.3|340.15|340.2|340.05|340.3|340.15|340.2|340.05|66
1730365200000|2024-10-31 09:00:00|340.25|340.1|340.2|340.05|340.25|340.1|340.15|340|85
1730365210000|2024-10-31 09:00:10|||||||||9
1730365220000|2024-10-31 09:00:20|||||||||8
1730365230000|2024-10-31 09:00:30|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|42
1730365240000|2024-10-31 09:00:40|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|26
1730365250000|2024-10-31 09:00:50|||||||||4
1730365260000|2024-10-31 09:01:00|340.15|339.95|340.1|339.9|340.15|339.95|340.1|339.9|26
1730365270000|2024-10-31 09:01:10|340.05|339.95|340.1|339.95|340.1|339.95|340.05|339.95|37
1730365280000|2024-10-31 09:01:20||339.9||339.9||339.9||339.9|7
1730365290000|2024-10-31 09:01:30|340.05|339.95|340.05|339.9|340.1|339.95|340.05|339.9|23
1730365300000|2024-10-31 09:01:40|340.1|339.85|340.05|339.85|340.1|339.85|340|339.85|39
1730365310000|2024-10-31 09:01:50|340||340.05||340.05||340||9
1730365320000|2024-10-31 09:02:00|340.1|339.9|340.15|339.95|340.15|339.95|340.05|339.9|33
1730365330000|2024-10-31 09:02:10|340.1||340.15||340.15||340.1||9
1730365340000|2024-10-31 09:02:20|340.1||340.1||340.1||340.1||2
1730365350000|2024-10-31 09:02:30|340.15||340.1||340.15||340.1||13
1730365360000|2024-10-31 09:02:40|340.05|339.9|340.1|339.95|340.1|339.95|340.05|339.9|16
1730365380000|2024-10-31 09:03:00|||||||||15
1730365390000|2024-10-31 09:03:10|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|8
1730365400000|2024-10-31 09:03:20|340|339.85|340|339.85|340.05|339.9|340|339.85|22
1730365410000|2024-10-31 09:03:30|340.05||340||340.05||340||17
1730365420000|2024-10-31 09:03:40|340.05||340||340.05||340||21
1730365430000|2024-10-31 09:03:50|340.05|339.9|340.05|339.9|340.05|339.9|340|339.9|19
1730365440000|2024-10-31 09:04:00|340.1|339.95|340.1|339.95|340.1|339.95|340.05|339.95|11
1730365450000|2024-10-31 09:04:10|340.15||340.15||340.15||340.1||19
1730365460000|2024-10-31 09:04:20|340.1||340.15||340.15||340.1||16
1730365470000|2024-10-31 09:04:30|340.1|340|340.1|339.95|340.1|340|340.1|339.95|14
1730365480000|2024-10-31 09:04:40|||||||||16
1730365490000|2024-10-31 09:04:50|340.15|340|340.3|340.1|340.35|340.15|340.15|340|123
1730365500000|2024-10-31 09:05:00|340.25|340.05|340.1|339.9|340.25|340.05|340.05|339.9|14
1730365510000|2024-10-31 09:05:10|340.05|339.85|340.1|339.9|340.1|339.95|340.05|339.85|10
1730365520000|2024-10-31 09:05:20|340.05||340.05||340.1||340.05||3
1730365530000|2024-10-31 09:05:30|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|4
1730365540000|2024-10-31 09:05:40||339.9||339.9||339.9||339.9|6
1730365550000|2024-10-31 09:05:50|340.05|339.85|340|339.85|340.05|339.85|340|339.85|4
1730365560000|2024-10-31 09:06:00||339.8||339.8||339.8||339.8|6
1730365570000|2024-10-31 09:06:10|339.95||340||340||339.95||18
1730365580000|2024-10-31 09:06:20|340.1|339.95|340.05|339.9|340.1|339.95|340.05|339.9|22
1730365590000|2024-10-31 09:06:30|340.1||340.1||340.1||340.1||5
1730365600000|2024-10-31 09:06:40|340.05|339.85|340|339.85|340.05|339.85|340|339.85|6
1730365610000|2024-10-31 09:06:50|340.05||340||340.05||340||3
1730365620000|2024-10-31 09:07:00|||||||||5
1730365630000|2024-10-31 09:07:10|340.05||340.05||340.05||340.05||2
1730365640000|2024-10-31 09:07:20|340|339.8|339.95|339.75|340|339.8|339.95|339.75|3
1730365650000|2024-10-31 09:07:30|339.9|339.8|339.95|339.75|339.95|339.8|339.9|339.75|16
1730365660000|2024-10-31 09:07:40|339.9|339.8|339.95|339.8|339.95|339.8|339.9|339.75|2
1730365670000|2024-10-31 09:07:50||339.75||339.75||339.75||339.7|0
1730365680000|2024-10-31 09:08:00||339.8||339.8||339.8||339.8|3
1730365690000|2024-10-31 09:08:10|340|339.85|340.05|339.85|340.05|339.85|340|339.85|18
1730365700000|2024-10-31 09:08:20|340||340.05||340.05||340||3
1730365710000|2024-10-31 09:08:30|340||340||340||340||0
1730365720000|2024-10-31 09:08:40|340.05||340.05||340.05||340.05||2
1730365730000|2024-10-31 09:08:50|340|339.8|340|339.8|340|339.85|339.95|339.8|8
1730365740000|2024-10-31 09:09:00|339.95|339.75|339.95|339.8|339.95|339.8|339.95|339.75|4
1730365750000|2024-10-31 09:09:10|339.9|339.75|339.95|339.75|339.95|339.75|339.9|339.75|14
1730365760000|2024-10-31 09:09:20|||||||||1
1730365770000|2024-10-31 09:09:30|339.9||339.95||339.95||339.9||2
1730365780000|2024-10-31 09:09:40|339.9||339.95||339.95||339.9||4
1730365790000|2024-10-31 09:09:50||339.8||339.8||339.8||339.8|0
1730365800000|2024-10-31 09:10:00|340|339.75|339.95|339.75|340|339.75|339.95|339.75|7
1730365810000|2024-10-31 09:10:10|340|339.8|339.95|339.75|340|339.8|339.95|339.75|18
1730365820000|2024-10-31 09:10:20|340|339.8|340|339.8|340|339.85|340|339.75|8
1730365830000|2024-10-31 09:10:30|339.95|339.85|340|339.85|340|339.85|339.95|339.85|6
1730365840000|2024-10-31 09:10:40|340.05|339.8|340|339.8|340.05|339.8|339.95|339.75|18
1730365850000|2024-10-31 09:10:50|339.95||340||340||339.95||3
1730365860000|2024-10-31 09:11:00|339.95|339.85|340|339.8|340|339.85|339.95|339.8|4
1730365870000|2024-10-31 09:11:10|339.95||339.95||340||339.95||3
1730365880000|2024-10-31 09:11:20|340|339.85|339.95|339.8|340|339.85|339.95|339.8|4
1730365890000|2024-10-31 09:11:30|340||340||340||339.95||7
1730365900000|2024-10-31 09:11:40|339.95||340||340||339.95||3
1730365910000|2024-10-31 09:11:50|339.95|339.85|339.95|339.8|340|339.85|339.95|339.8|3
1730365920000|2024-10-31 09:12:00|340||340||340||339.95||7
1730365930000|2024-10-31 09:12:10|339.95||339.95||339.95||339.95||0
1730365940000|2024-10-31 09:12:20|340|339.85|340|339.85|340|339.85|340|339.85|3
1730365950000|2024-10-31 09:12:30|340.05||340.05||340.05||340.05||4
1730365960000|2024-10-31 09:12:40|340|339.8|340|339.8|340|339.8|340|339.8|3
1730365970000|2024-10-31 09:12:50|339.95||340||340||339.95||3
1730365980000|2024-10-31 09:13:00|339.95|339.75|339.95|339.8|339.95|339.8|339.95|339.75|3
1730365990000|2024-10-31 09:13:10|340||340||340||340||11
1730366000000|2024-10-31 09:13:20|339.95||339.95||339.95||339.95||0
1730366010000|2024-10-31 09:13:30|340||340||340||340||0
1730366020000|2024-10-31 09:13:40|339.95||339.95||339.95||339.95||4
1730366030000|2024-10-31 09:13:50|340||339.95||340||339.95||6
1730366040000|2024-10-31 09:14:00|||||||||1
1730366050000|2024-10-31 09:14:10||339.75||339.8||339.8||339.75|4
1730366060000|2024-10-31 09:14:20|339.9|339.75|339.95|339.75|339.95|339.8|339.9|339.75|10
1730366070000|2024-10-31 09:14:30||339.8||339.75||339.8||339.75|4
1730366080000|2024-10-31 09:14:40|339.9|339.7|339.95|339.8|339.95|339.8|339.9|339.7|10
1730366090000|2024-10-31 09:14:50|340||339.95||340||339.95||5
1730366100000|2024-10-31 09:15:00|340||339.95||340||339.95||0
1730366120000|2024-10-31 09:15:20|339.9|339.75|339.95|339.75|339.95|339.75|339.9|339.7|10
1730366130000|2024-10-31 09:15:30|339.9||339.95||339.95||339.9||5
1730366140000|2024-10-31 09:15:40|339.9||339.9||339.9||339.9||0
1730366150000|2024-10-31 09:15:50|||||||||3
1730366160000|2024-10-31 09:16:00||339.7||339.7||339.75||339.7|6
1730366170000|2024-10-31 09:16:10|339.85||339.9||339.9||339.85||8
1730366180000|2024-10-31 09:16:20|339.85||339.9||339.9||339.85||3
1730366190000|2024-10-31 09:16:30|339.85|339.75|339.9|339.75|339.9|339.75|339.85|339.7|2
1730366200000|2024-10-31 09:16:40|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|11
1730366210000|2024-10-31 09:16:50|340||340||340||340||1
1730366220000|2024-10-31 09:17:00|339.95||339.95||340||339.95||6
1730366230000|2024-10-31 09:17:10||339.75||339.8||339.8||339.75|3
1730366240000|2024-10-31 09:17:20||339.75||339.75||339.75||339.75|9
1730366250000|2024-10-31 09:17:30|339.9|339.7|339.9|339.75|339.9|339.75|339.9|339.7|3
1730366260000|2024-10-31 09:17:40|339.95||339.9||339.95||339.9||7
1730366280000|2024-10-31 09:18:00|339.85|339.7|339.85|339.7|339.9|339.7|339.85|339.7|7
1730366300000|2024-10-31 09:18:20||339.65||339.7||339.7||339.65|11
1730366310000|2024-10-31 09:18:30|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|1
1730366320000|2024-10-31 09:18:40|339.95||339.95||339.95||339.95||3
1730366330000|2024-10-31 09:18:50|339.9||339.9||339.9||339.9||0
1730366340000|2024-10-31 09:19:00|||||||||6
1730366350000|2024-10-31 09:19:10|339.85|339.7|339.9|339.75|339.95|339.75|339.85|339.7|9
1730366360000|2024-10-31 09:19:20|339.95||339.9||339.95||339.9||2
1730366370000|2024-10-31 09:19:30|339.85|339.7|339.85|339.7|339.9|339.7|339.85|339.7|5
1730366380000|2024-10-31 09:19:40|339.9||339.9||339.9||339.9||4
1730366390000|2024-10-31 09:19:50|339.85|339.75|339.95|339.8|339.95|339.8|339.85|339.75|18
1730366400000|2024-10-31 09:20:00|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|3
1730366560000|2024-10-31 09:22:40|340|339.4|340.1|339.5|340.1|339.5|340|339.4|0
1730366700000|2024-10-31 09:25:00|||||||||7
1730367380000|2024-10-31 09:36:20|340.2|339.6|340.2|339.6|340.2|339.6|340.1|339.5|0
1730367390000|2024-10-31 09:36:30|340.1|339.5|340.1|339.5|340.2|339.6|340.1|339.5|0
1730367400000|2024-10-31 09:36:40|340.2|339.6|340.1|339.5|340.2|339.6|340.1|339.5|0
1730367420000|2024-10-31 09:37:00|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|0
1730367430000|2024-10-31 09:37:10|340.1|339.5|340.2|339.6|340.2|339.6|340.1|339.5|0
1730367460000|2024-10-31 09:37:40|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|0
1730367550000|2024-10-31 09:39:10|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|0
1730367570000|2024-10-31 09:39:30|340.1|339.5|340.1|339.5|340.1|339.5|340.1|339.5|0
1730367580000|2024-10-31 09:39:40|340.2|339.6|340.1|339.5|340.2|339.6|340.1|339.5|0
1730367590000|2024-10-31 09:39:50|340.2|339.6|340.1|339.5|340.2|339.6|340.1|339.5|0
1730367670000|2024-10-31 09:41:10|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|0
1730367840000|2024-10-31 09:44:00|340.3|339.7|340.2|339.6|340.3|339.7|340.2|339.6|0
1730367870000|2024-10-31 09:44:30|340.3|339.7|340.2|339.6|340.3|339.7|340.2|339.6|0
1730368110000|2024-10-31 09:48:30|340.1|339.5|340.1|339.5|340.2|339.6|340.1|339.5|0
1730368170000|2024-10-31 09:49:30|340.2|339.6|340.1|339.5|340.2|339.6|340.1|339.5|0
1730368200000|2024-10-31 09:50:00|340|339.8|339.95|339.75|340|339.85|339.95|339.75|6
1730368220000|2024-10-31 09:50:20|340|339.8|340|339.85|340|339.85|340|339.8|5
1730368230000|2024-10-31 09:50:30|340.05|339.9|340.1|339.9|340.1|339.9|340.05|339.9|8
1730368240000|2024-10-31 09:50:40|340.15|339.95|340.15|339.95|340.15|339.95|340.15|339.95|0
1730368260000|2024-10-31 09:51:00|340.2|340|340.2|340|340.2|340|340.2|340|1
1730368280000|2024-10-31 09:51:20|340.25|340.05|340.25|340.05|340.25|340.05|340.25|340|3
1730368290000|2024-10-31 09:51:30|340.3|340.1|340.3|340.1|340.3|340.1|340.3|340.1|0
1730368320000|2024-10-31 09:52:00|340.2|340.05|340.15|339.95|340.2|340.05|340.15|339.95|21
1730368330000|2024-10-31 09:52:10|340.2|340|340.2|340|340.2|340.05|340.2|340|3
1730368340000|2024-10-31 09:52:20|340.15||340.2||340.2||340.15||5
1730368360000|2024-10-31 09:52:40|340.15||340.2||340.2||340.15||2
1730368390000|2024-10-31 09:53:10|340.25|340.05|340.2|340.05|340.25|340.05|340.2|340.05|3
1730368400000|2024-10-31 09:53:20|340.25||340.25||340.25||340.2||3
1730368450000|2024-10-31 09:54:10|340.3|340.1|340.3|340.15|340.3|340.15|340.3|340.1|8
1730368460000|2024-10-31 09:54:20|340.35|340.2|340.35|340.2|340.4|340.2|340.35|340.2|13
1730368470000|2024-10-31 09:54:30|340.4||340.4||340.4||340.4||3
1730368510000|2024-10-31 09:55:10|340.45|340.25|340.3|340.1|340.45|340.25|340.25|340.1|17
1730368520000|2024-10-31 09:55:20|340.35|340.15|340.35|340.2|340.35|340.2|340.3|340.15|4
1730368530000|2024-10-31 09:55:30|340.4|340.25|340.4|340.25|340.45|340.3|340.4|340.25|33
1730368540000|2024-10-31 09:55:40|340.45||340.45||340.45||340.45||2
1730368570000|2024-10-31 09:56:10|340.4||340.4||340.4||340.4||0
1730368580000|2024-10-31 09:56:20||340.2||340.2||340.2||340.2|0
1730368590000|2024-10-31 09:56:30|||||||||6
1730368620000|2024-10-31 09:57:00|340.35|340.15|340.35|340.15|340.4|340.15|340.35|340.15|14
1730368630000|2024-10-31 09:57:10|340.3||340.35||340.35||340.3||0
1730368830000|2024-10-31 10:00:30|340.3||340.3||340.3||340.3||0
1730368840000|2024-10-31 10:00:40|340.35|340.2|340.4|340.2|340.4|340.2|340.35|340.2|8
1730368860000|2024-10-31 10:01:00||340.25||340.25||340.25||340.25|0
1730368870000|2024-10-31 10:01:10|340.45||340.45||340.45||340.45||9
1730368910000|2024-10-31 10:01:50|340.4||340.4||340.4||340.4||0
1730368920000|2024-10-31 10:02:00|340.45||340.45||340.45||340.45||0
1730368930000|2024-10-31 10:02:10||340.3||340.3||340.3||340.3|5
1730368940000|2024-10-31 10:02:20|340.5|340.35|340.55|340.35|340.55|340.4|340.5|340.35|9
1730368950000|2024-10-31 10:02:30||340.4||340.4||340.4||340.4|0
1730368960000|2024-10-31 10:02:40|340.6|340.35|340.55|340.4|340.6|340.4|340.55|340.35|4
1730368970000|2024-10-31 10:02:50|340.6|340.45|340.6|340.45|340.6|340.45|340.55|340.45|14
1730368980000|2024-10-31 10:03:00|340.65||340.65||340.65||340.6||3
1730368990000|2024-10-31 10:03:10|340.55|340.4|340.55|340.4|340.6|340.4|340.55|340.4|9
1730369000000|2024-10-31 10:03:20|340.6||340.6||340.6||340.6||2
1730369040000|2024-10-31 10:04:00|340.55||340.6||340.6||340.55||1
1730369050000|2024-10-31 10:04:10|340.55||340.6||340.6||340.55||0
1730369060000|2024-10-31 10:04:20||340.45||340.45||340.45||340.4|2
1730369070000|2024-10-31 10:04:30|340.65|340.5|340.6|340.4|340.65|340.5|340.6|340.4|7
1730369090000|2024-10-31 10:04:50|340.55||340.55||340.55||340.55||0
1730369100000|2024-10-31 10:05:00|340.6||340.6||340.6||340.6||1
1730369140000|2024-10-31 10:05:40|340.55||340.6||340.6||340.55||0
1730369150000|2024-10-31 10:05:50|340.55||340.6||340.6||340.55||3
1730369160000|2024-10-31 10:06:00|340.55||340.6||340.6||340.55||0
1730369170000|2024-10-31 10:06:10|||||||||2
1730369180000|2024-10-31 10:06:20|340.55||340.55||340.6||340.55||1
1730369190000|2024-10-31 10:06:30|340.6||340.6||340.6||340.55||2
1730369220000|2024-10-31 10:07:00|340.55|340.35|340.55|340.35|340.6|340.35|340.55|340.35|2
1730369240000|2024-10-31 10:07:20|340.5||340.5||340.55||340.5||0
1730369250000|2024-10-31 10:07:30|340.55||340.55||340.55||340.5||1
1730369260000|2024-10-31 10:07:40|340.5||340.55||340.55||340.5||0
1730369270000|2024-10-31 10:07:50|||||||||1
1730369280000|2024-10-31 10:08:00|340.5||340.5||340.5||340.5||0
1730369290000|2024-10-31 10:08:10|||||||||2
1730369320000|2024-10-31 10:08:40|340.55|340.4|340.45|340.25|340.55|340.4|340.45|340.25|25
1730369340000|2024-10-31 10:09:00|340.4||340.4||340.4||340.4||0
1730369350000|2024-10-31 10:09:10|340.35|340.2|340.3|340.15|340.35|340.2|340.3|340.15|4
1730369360000|2024-10-31 10:09:20||340.1||340.15||340.15||340.1|0
1730369370000|2024-10-31 10:09:30|340.35||340.35||340.35||340.35||1
1730369380000|2024-10-31 10:09:40||340.2||340.2||340.2||340.2|1
1730369390000|2024-10-31 10:09:50|340.4||340.35||340.4||340.35||7
1730369400000|2024-10-31 10:10:00|340.4|340.15|340.3|340.15|340.4|340.15|340.3|340.15|9
1730369430000|2024-10-31 10:10:30|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|8
1730369440000|2024-10-31 10:10:40|340.3||340.25||340.3||340.25||6
1730369450000|2024-10-31 10:10:50|340.3|340.15|340.35|340.15|340.35|340.15|340.3|340.15|3
1730369510000|2024-10-31 10:11:50|340.3||340.3||340.3||340.3||0
1730369520000|2024-10-31 10:12:00|340.25|340.1|340.3|340.15|340.3|340.15|340.25|340.1|17
1730369530000|2024-10-31 10:12:10|340.35||340.3||340.35||340.3||6
1730369550000|2024-10-31 10:12:30|||||||||2
1730369560000|2024-10-31 10:12:40|||||||||1
1730369580000|2024-10-31 10:13:00|340.35|340.2|340.4|340.2|340.4|340.2|340.35|340.2|8
1730369590000|2024-10-31 10:13:10|340.45|340.25|340.4|340.25|340.45|340.25|340.4|340.25|0
1730369630000|2024-10-31 10:13:50||340.2||340.2||340.2||340.2|0
1730369640000|2024-10-31 10:14:00|340.35|340.15|340.35|340.15|340.35|340.15|340.35|340.15|2
1730369650000|2024-10-31 10:14:10|340.3|340.1|340.3|340.15|340.3|340.15|340.3|340.1|0
1730369660000|2024-10-31 10:14:20||340.1||340.1||340.1||340.1|0
1730369670000|2024-10-31 10:14:30|340.25||340.3||340.3||340.25||1
1730369690000|2024-10-31 10:14:50|340.25||340.25||340.25||340.25||0
1730369710000|2024-10-31 10:15:10|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|3
1730369720000|2024-10-31 10:15:20|340.25||340.2||340.25||340.2||2
1730369730000|2024-10-31 10:15:30||340||340.05||340.05||340|0
1730369740000|2024-10-31 10:15:40|340.25|340|340.2|340|340.25|340|340.2|340|5
1730369750000|2024-10-31 10:15:50||340.05||340||340.05||340|0
1730369760000|2024-10-31 10:16:00|340.15||340.15||340.15||340.15||3
1730369770000|2024-10-31 10:16:10|340.2||340.15||340.2||340.15||1
1730369790000|2024-10-31 10:16:30|||||||||1
1730369800000|2024-10-31 10:16:40||339.95||340||340||339.95|0
1730369810000|2024-10-31 10:16:50||339.95||339.95||340||339.95|1
1730369840000|2024-10-31 10:17:20|340.1||340.15||340.15||340.1||2
1730369850000|2024-10-31 10:17:30|340.1||340.1||340.1||340.1||3
1730369860000|2024-10-31 10:17:40|340.15|339.9|340.1|339.9|340.15|339.9|340.1|339.9|14
1730369870000|2024-10-31 10:17:50|340.05||340.1||340.1||340.05||0
1730369880000|2024-10-31 10:18:00||339.95||339.9||339.95||339.9|0
1730369890000|2024-10-31 10:18:10|340.15|339.95|340.2|340|340.2|340|340.15|339.95|6
1730369900000|2024-10-31 10:18:20|340.15|339.95|340.1|339.95|340.15|339.95|340.1|339.95|1
1730369910000|2024-10-31 10:18:30|340.15|339.9|340.1|339.9|340.15|339.9|340.1|339.9|3
1730369930000|2024-10-31 10:18:50|340.05||340.05||340.05||340.05||0
1730369940000|2024-10-31 10:19:00|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|6
1730369950000|2024-10-31 10:19:10|340.15|340|340.2|340|340.2|340|340.1|340|20
1730369960000|2024-10-31 10:19:20|||||||||1
1730370040000|2024-10-31 10:20:40|340.25|340.05|340.25|340.05|340.25|340.05|340.25|340.05|2
1730370060000|2024-10-31 10:21:00|340.3|340.1|340.3|340.1|340.3|340.1|340.3|340.1|0
1730370070000|2024-10-31 10:21:10||340.15||340.1||340.15||340.1|0
1730370090000|2024-10-31 10:21:30|340.25||340.25||340.3||340.25||0
1730370100000|2024-10-31 10:21:40|340.3|340.05|340.2|340.05|340.3|340.05|340.2|340.05|5
1730370110000|2024-10-31 10:21:50|340.25||340.25||340.25||340.25||2
1730370120000|2024-10-31 10:22:00|340.3|340.1|340.3|340.1|340.3|340.15|340.3|340.1|5
1730370140000|2024-10-31 10:22:20|340.35|340.15|340.3|340.1|340.35|340.15|340.3|340.1|4
1730370170000|2024-10-31 10:22:50|340.25||340.25||340.25||340.25||0
1730370180000|2024-10-31 10:23:00|||||||||2
1730370190000|2024-10-31 10:23:10|340.3||340.25||340.3||340.25||1
1730370200000|2024-10-31 10:23:20||340.05||340.05||340.05||340.05|1
1730370240000|2024-10-31 10:24:00|340.3|340.1|340.3|340.1|340.3|340.1|340.3|340.1|0
1730370260000|2024-10-31 10:24:20|340.25|340.05|340.25|340.05|340.25|340.05|340.25|340.05|0
1730370290000|2024-10-31 10:24:50|340.2||340.2||340.2||340.2||0
1730370330000|2024-10-31 10:25:30|||||||||1
1730370350000|2024-10-31 10:25:50|340.25|340.1|340.3|340.1|340.3|340.1|340.25|340.1|2
1730370360000|2024-10-31 10:26:00||340.15||340.1||340.15||340.1|0
1730370400000|2024-10-31 10:26:40||340.15||340.1||340.15||340.1|0
1730370410000|2024-10-31 10:26:50|340.35|340.15|340.3|340.1|340.35|340.15|340.3|340.1|0
1730370430000|2024-10-31 10:27:10||340.15||340.1||340.15||340.1|0
1730370440000|2024-10-31 10:27:20|340.35|340.15|340.35|340.15|340.35|340.15|340.35|340.15|0
1730370470000|2024-10-31 10:27:50|340.3|340.1|340.35|340.15|340.35|340.15|340.3|340.1|0
1730370480000|2024-10-31 10:28:00|340.3||340.35||340.35||340.3||0
1730370510000|2024-10-31 10:28:30|340.3|340.1|340.35|340.15|340.35|340.15|340.3|340.1|0
1730370560000|2024-10-31 10:29:20|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.15|0
1730370620000|2024-10-31 10:30:20|340.35|340.15|340.4|340.2|340.4|340.2|340.35|340.15|0
1730370630000|2024-10-31 10:30:30|340.35||340.35||340.35||340.35||0
1730370640000|2024-10-31 10:30:40|340.4||340.4||340.4||340.4||2
1730370650000|2024-10-31 10:30:50||340.25||340.2||340.25||340.2|0
1730370720000|2024-10-31 10:32:00|340.45|340.25|340.45|340.25|340.45|340.25|340.45|340.2|1
1730370780000|2024-10-31 10:33:00|340.4||340.45||340.45||340.4||0
1730370790000|2024-10-31 10:33:10|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.2|0
1730370840000|2024-10-31 10:34:00|340.35||340.4||340.4||340.35||0
1730370860000|2024-10-31 10:34:20||340.25||340.25||340.25||340.2|1
1730370870000|2024-10-31 10:34:30||340.2||340.2||340.2||340.2|0
1730370880000|2024-10-31 10:34:40|340.35|340.15|340.35|340.15|340.35|340.15|340.35|340.15|2
1730370890000|2024-10-31 10:34:50||340.1||340.1||340.1||340.1|0
1730370900000|2024-10-31 10:35:00||340.15||340.1||340.15||340.1|0
1730370910000|2024-10-31 10:35:10||340.15||340.15||340.15||340.15|0
1730370970000|2024-10-31 10:36:10||340.1||340.15||340.15||340.1|0
1730370980000|2024-10-31 10:36:20||340.1||340.1||340.1||340.1|0
1730371020000|2024-10-31 10:37:00||340.15||340.15||340.15||340.15|0
1730371040000|2024-10-31 10:37:20||340.1||340.1||340.1||340.1|0
1730371060000|2024-10-31 10:37:40||340.15||340.15||340.15||340.15|0
1730371180000|2024-10-31 10:39:40||340.1||340.15||340.15||340.1|0
1730371200000|2024-10-31 10:40:00||340.1||340.1||340.1||340.1|0
1730371210000|2024-10-31 10:40:10||340.15||340.15||340.15||340.15|0
1730371220000|2024-10-31 10:40:20|340.3|340.1|340.3|340.1|340.3|340.1|340.3|340.1|2
1730371230000|2024-10-31 10:40:30|340.25|340.05|340.25|340.05|340.25|340.05|340.25|340.05|0
1730371280000|2024-10-31 10:41:20|340.2|340|340.2|340|340.2|340|340.2|340|0
1730371290000|2024-10-31 10:41:30|340.25||340.2||340.25||340.2||0
1730371300000|2024-10-31 10:41:40|340.25||340.25||340.25||340.25||0
1730371310000|2024-10-31 10:41:50||340.05||340.05||340.05||340.05|0
1730371390000|2024-10-31 10:43:10|340.3|340.1|340.3|340.1|340.3|340.1|340.3|340.1|0
1730371420000|2024-10-31 10:43:40|340.35|340.15|340.35|340.15|340.35|340.15|340.35|340.1|1
1730371440000|2024-10-31 10:44:00||340.1||340.15||340.15||340.1|0
1730371470000|2024-10-31 10:44:30||340.1||340.1||340.1||340.1|0
1730371510000|2024-10-31 10:45:10||340.15||340.15||340.15||340.15|0
1730371550000|2024-10-31 10:45:50|340.4||340.35||340.4||340.35||0
1730371650000|2024-10-31 10:47:30|340.3|340.1|340.3|340.1|340.3|340.1|340.3|340.1|0
1730371660000|2024-10-31 10:47:40|340.35|340.15|340.35|340.15|340.35|340.15|340.35|340.15|0
1730371720000|2024-10-31 10:48:40|340.4||340.4||340.4||340.4||0
1730371730000|2024-10-31 10:48:50|340.35||340.35||340.35||340.35||0
1730371790000|2024-10-31 10:49:50|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.2|0
1730371820000|2024-10-31 10:50:20|340.35|340.15|340.35|340.15|340.35|340.15|340.35|340.15|0
1730371830000|2024-10-31 10:50:30||340.1||340.15||340.15||340.1|0
1730371900000|2024-10-31 10:51:40|340.4|340.2|340.4|340.2|340.4|340.2|340.4|340.2|0
1730371910000|2024-10-31 10:51:50|340.45|340.25|340.45|340.25|340.45|340.25|340.45|340.2|0
1730371930000|2024-10-31 10:52:10||340.3||340.3||340.3||340.25|2
1730371950000|2024-10-31 10:52:30||340.25||340.25||340.25||340.25|0
1730371980000|2024-10-31 10:53:00|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.3|0
1730372020000|2024-10-31 10:53:40||340.35||340.3||340.35||340.3|2
1730372030000|2024-10-31 10:53:50|340.45||340.5||340.5||340.45||0
1730372070000|2024-10-31 10:54:30||340.35||340.3||340.35||340.3|0
1730372100000|2024-10-31 10:55:00|340.45||340.5||340.5||340.45||0
1730372120000|2024-10-31 10:55:20|340.45||340.45||340.45||340.45||0
1730372130000|2024-10-31 10:55:30||340.25||340.25||340.25||340.25|0
1730372140000|2024-10-31 10:55:40||340.3||340.25||340.3||340.25|3
1730372210000|2024-10-31 10:56:50||340.3||340.25||340.3||340.25|0
1730372220000|2024-10-31 10:57:00||340.3||340.25||340.3||340.25|0
1730372230000|2024-10-31 10:57:10||340.3||340.25||340.3||340.25|0
1730372240000|2024-10-31 10:57:20||340.3||340.25||340.3||340.25|0
1730372260000|2024-10-31 10:57:40|340.4||340.45||340.45||340.4||0
1730372270000|2024-10-31 10:57:50|340.4||340.4||340.4||340.4||0
1730372280000|2024-10-31 10:58:00|340.45||340.4||340.45||340.4||0
1730372290000|2024-10-31 10:58:10|340.35|340.2|340.35|340.2|340.4|340.2|340.35|340.2|14
1730372300000|2024-10-31 10:58:20|340.4||340.4||340.4||340.35||1
1730372310000|2024-10-31 10:58:30|340.35||340.4||340.4||340.35||0
1730372350000|2024-10-31 10:59:10|340.35||340.4||340.4||340.35||0
1730372400000|2024-10-31 11:00:00||340.25||340.25||340.25||340.25|0
1730372430000|2024-10-31 11:00:30|340.45|340.3|340.45|340.25|340.45|340.3|340.45|340.25|5
1730372460000|2024-10-31 11:01:00|340.4||340.4||340.4||340.4||0
1730372470000|2024-10-31 11:01:10|340.45||340.45||340.45||340.45||0
1730372480000|2024-10-31 11:01:20||340.3||340.25||340.3||340.25|1
1730372490000|2024-10-31 11:01:30||340.3||340.3||340.3||340.3|0
1730372520000|2024-10-31 11:02:00|340.5||340.5||340.5||340.5||2
1730372580000|2024-10-31 11:03:00||340.35||340.3||340.35||340.3|0
1730372670000|2024-10-31 11:04:30|340.45||340.45||340.45||340.45||0
1730372830000|2024-10-31 11:07:10|340.5||340.5||340.5||340.5||10
1730372840000|2024-10-31 11:07:20|340.45||340.45||340.5||340.45||0
1730372850000|2024-10-31 11:07:30|340.5||340.45||340.5||340.45||0
1730372870000|2024-10-31 11:07:50||340.25||340.25||340.25||340.25|1
1730372910000|2024-10-31 11:08:30||340.3||340.3||340.3||340.3|0
1730372920000|2024-10-31 11:08:40||340.25||340.25||340.25||340.25|0
1730372930000|2024-10-31 11:08:50||340.3||340.3||340.3||340.3|0
1730372950000|2024-10-31 11:09:10||340.25||340.25||340.25||340.25|0
1730372960000|2024-10-31 11:09:20|340.4||340.4||340.4||340.4||0
1730372990000|2024-10-31 11:09:50||340.2||340.2||340.2||340.2|0
1730373000000|2024-10-31 11:10:00|340.35||340.4||340.4||340.35||0
1730373010000|2024-10-31 11:10:10||340.25||340.25||340.25||340.25|0
1730373020000|2024-10-31 11:10:20|340.35|340.2|340.4|340.2|340.4|340.25|340.35|340.2|0
1730373030000|2024-10-31 11:10:30|340.35||340.4||340.4||340.35||0
1730373040000|2024-10-31 11:10:40|340.35||340.4||340.4||340.35||0
1730373100000|2024-10-31 11:11:40||340.25||340.25||340.25||340.25|0
1730373110000|2024-10-31 11:11:50||340.2||340.2||340.2||340.2|0
1730373120000|2024-10-31 11:12:00|340.35||340.4||340.4||340.35||0
1730373150000|2024-10-31 11:12:30||340.25||340.25||340.25||340.25|0
1730373300000|2024-10-31 11:15:00||340.2||340.2||340.2||340.2|0
1730373310000|2024-10-31 11:15:10||340.25||340.2||340.25||340.2|1
1730373350000|2024-10-31 11:15:50|340.35||340.4||340.4||340.35||0
1730373360000|2024-10-31 11:16:00|340.35||340.4||340.4||340.35||0
1730373370000|2024-10-31 11:16:10|340.35||340.4||340.4||340.35||0
1730373400000|2024-10-31 11:16:40||340.25||340.2||340.25||340.2|1
1730373460000|2024-10-31 11:17:40|340.35||340.4||340.4||340.35||0
1730373470000|2024-10-31 11:17:50|340.35||340.35||340.35||340.35||0
1730373490000|2024-10-31 11:18:10|340.4||340.4||340.4||340.4||0
1730373520000|2024-10-31 11:18:40||340.25||340.2||340.25||340.2|0
1730373530000|2024-10-31 11:18:50||340.25||340.25||340.25||340.25|0
1730373590000|2024-10-31 11:19:50|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|1
1730373600000|2024-10-31 11:20:00|340.4||340.4||340.4||340.4||0
1730373610000|2024-10-31 11:20:10|340.35||340.35||340.4||340.35||0
1730373630000|2024-10-31 11:20:30|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|4
1730373700000|2024-10-31 11:21:40||340.2||340.25||340.25||340.2|0
1730373710000|2024-10-31 11:21:50||340.2||340.2||340.2||340.2|0
1730373720000|2024-10-31 11:22:00|340.35||340.4||340.4||340.35||0
1730373730000|2024-10-31 11:22:10|340.35||340.4||340.4||340.35||0
1730373760000|2024-10-31 11:22:40|340.35|340.25|340.4|340.2|340.4|340.25|340.35|340.2|1
1730373770000|2024-10-31 11:22:50||340.25||340.2||340.25||340.2|0
1730373780000|2024-10-31 11:23:00||340.25||340.25||340.25||340.2|0
1730373790000|2024-10-31 11:23:10||340.2||340.25||340.25||340.2|0
1730373800000|2024-10-31 11:23:20||340.2||340.25||340.25||340.2|0
1730373880000|2024-10-31 11:24:40||340.2||340.2||340.2||340.2|0
1730373890000|2024-10-31 11:24:50|340.35||340.4||340.4||340.35||0
1730373900000|2024-10-31 11:25:00|340.35||340.4||340.4||340.35||0
1730373910000|2024-10-31 11:25:10||340.25||340.2||340.25||340.2|0
1730373930000|2024-10-31 11:25:30||340.25||340.25||340.25||340.25|0
1730373940000|2024-10-31 11:25:40||340.2||340.2||340.2||340.2|0
1730373970000|2024-10-31 11:26:10||340.25||340.25||340.25||340.25|0
1730373980000|2024-10-31 11:26:20||340.2||340.2||340.2||340.2|0
1730374030000|2024-10-31 11:27:10|340.35||340.4||340.4||340.35||0
1730374040000|2024-10-31 11:27:20||340.25||340.25||340.25||340.2|0
1730374080000|2024-10-31 11:28:00|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|2
1730374090000|2024-10-31 11:28:10||340.25||340.3||340.3||340.25|0
1730374100000|2024-10-31 11:28:20|||||||||1
1730374140000|2024-10-31 11:29:00||340.25||340.25||340.25||340.25|0
1730374150000|2024-10-31 11:29:10|340.4||340.45||340.45||340.4||0
1730374170000|2024-10-31 11:29:30|340.4||340.4||340.4||340.4||0
1730374200000|2024-10-31 11:30:00||340.2||340.2||340.2||340.2|0
1730374210000|2024-10-31 11:30:10|340.35||340.35||340.35||340.35||0
1730374230000|2024-10-31 11:30:30|340.4||340.35||340.4||340.35||0
1730374260000|2024-10-31 11:31:00||340.15||340.15||340.15||340.15|0
1730374270000|2024-10-31 11:31:10|340.3||340.35||340.35||340.3||0
1730374290000|2024-10-31 11:31:30|340.3||340.35||340.35||340.3||0
1730374300000|2024-10-31 11:31:40|340.3||340.3||340.35||340.3||0
1730374310000|2024-10-31 11:31:50|340.35||340.35||340.35||340.3||0
1730374350000|2024-10-31 11:32:30||340.2||340.2||340.2||340.2|0
1730374380000|2024-10-31 11:33:00||340.15||340.2||340.2||340.15|0
1730374390000|2024-10-31 11:33:10||340.15||340.15||340.15||340.15|0
1730374440000|2024-10-31 11:34:00||340.2||340.15||340.2||340.15|0
1730374460000|2024-10-31 11:34:20||340.2||340.15||340.2||340.15|0
1730374490000|2024-10-31 11:34:50||340.2||340.2||340.2||340.2|0
1730374560000|2024-10-31 11:36:00||340.15||340.2||340.2||340.15|0
1730374570000|2024-10-31 11:36:10||340.15||340.15||340.15||340.15|0
1730374580000|2024-10-31 11:36:20||340.2||340.2||340.2||340.15|0
1730374590000|2024-10-31 11:36:30||340.15||340.15||340.2||340.15|0
1730374610000|2024-10-31 11:36:50|340.3||340.3||340.3||340.3||0
1730374620000|2024-10-31 11:37:00|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.15|0
1730374630000|2024-10-31 11:37:10||340.15||340.2||340.2||340.15|0
1730374640000|2024-10-31 11:37:20||340.15||340.2||340.2||340.15|0
1730374650000|2024-10-31 11:37:30||340.15||340.15||340.15||340.15|0
1730374710000|2024-10-31 11:38:30||340.2||340.15||340.2||340.15|0
1730374740000|2024-10-31 11:39:00||340.2||340.2||340.2||340.2|0
1730374750000|2024-10-31 11:39:10||340.15||340.15||340.15||340.15|0
1730374820000|2024-10-31 11:40:20|340.3||340.3||340.35||340.3||0
1730374830000|2024-10-31 11:40:30|340.35||340.35||340.35||340.35||0
1730374860000|2024-10-31 11:41:00||340.2||340.15||340.2||340.15|0
1730374890000|2024-10-31 11:41:30||340.2||340.2||340.2||340.2|0
1730374910000|2024-10-31 11:41:50||340.15||340.15||340.15||340.15|0
1730374920000|2024-10-31 11:42:00|340.3|340.2|340.35|340.15|340.35|340.2|340.3|340.15|2
1730374950000|2024-10-31 11:42:30||340.2||340.15||340.2||340.15|2
1730375010000|2024-10-31 11:43:30|340.3||340.3||340.3||340.3||0
1730375030000|2024-10-31 11:43:50|340.35||340.35||340.35||340.35||0
1730375040000|2024-10-31 11:44:00||340.2||340.15||340.2||340.15|3
1730375060000|2024-10-31 11:44:20|340.3||340.3||340.3||340.3||0
1730375080000|2024-10-31 11:44:40|340.35||340.3||340.35||340.3||2
1730375090000|2024-10-31 11:44:50|340.35||340.3||340.35||340.3||0
1730375100000|2024-10-31 11:45:00|340.35|340.2|340.35|340.15|340.35|340.2|340.35|340.15|1
1730375160000|2024-10-31 11:46:00||340.2||340.15||340.2||340.15|1
1730375190000|2024-10-31 11:46:30||340.2||340.15||340.2||340.15|0
1730375200000|2024-10-31 11:46:40||340.2||340.15||340.2||340.15|0
1730375210000|2024-10-31 11:46:50||340.2||340.2||340.2||340.2|0
1730375280000|2024-10-31 11:48:00|340.4|340.3|340.5|340.3|340.5|340.3|340.4|340.25|20
1730375300000|2024-10-31 11:48:20|340.45||340.45||340.45||340.45||0
1730375310000|2024-10-31 11:48:30|340.5||340.5||340.5||340.45||0
1730375320000|2024-10-31 11:48:40|340.45|340.25|340.45|340.25|340.5|340.25|340.45|340.25|1
1730375360000|2024-10-31 11:49:20|340.4||340.45||340.45||340.4||0
1730375370000|2024-10-31 11:49:30|340.4||340.4||340.4||340.4||0
1730375440000|2024-10-31 11:50:40|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|8
1730375490000|2024-10-31 11:51:30|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|1
1730375500000|2024-10-31 11:51:40|340.55||340.55||340.55||340.55||0
1730375560000|2024-10-31 11:52:40|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.4|3
1730375600000|2024-10-31 11:53:20||340.45||340.45||340.45||340.45|0
1730375630000|2024-10-31 11:53:50||340.4||340.4||340.4||340.4|1
1730375660000|2024-10-31 11:54:20|340.55||340.55||340.6||340.55||0
1730375670000|2024-10-31 11:54:30|340.6||340.6||340.6||340.55||0
1730375680000|2024-10-31 11:54:40|340.55||340.55||340.55||340.55||0
1730375700000|2024-10-31 11:55:00|340.6||340.55||340.6||340.55||0
1730375710000|2024-10-31 11:55:10|340.6|340.45|340.6|340.4|340.6|340.45|340.6|340.4|2
1730375730000|2024-10-31 11:55:30|340.55||340.55||340.55||340.55||0
1730375750000|2024-10-31 11:55:50|340.6||340.6||340.6||340.6||0
1730375770000|2024-10-31 11:56:10|340.55||340.55||340.55||340.55||0
1730375800000|2024-10-31 11:56:40|340.6||340.6||340.6||340.6||0
1730375810000|2024-10-31 11:56:50|340.55||340.6||340.6||340.55||0
1730375820000|2024-10-31 11:57:00||340.45||340.4||340.45||340.4|1
1730375830000|2024-10-31 11:57:10|340.55||340.55||340.55||340.55||0
1730375990000|2024-10-31 11:59:50|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|1
1730376000000|2024-10-31 12:00:00|340.65||340.6||340.65||340.6||0
1730376010000|2024-10-31 12:00:10|340.55|340.4|340.55|340.35|340.6|340.4|340.5|340.35|2
1730376030000|2024-10-31 12:00:30|340.5|340.4|340.5|340.35|340.55|340.4|340.5|340.35|0
1730376040000|2024-10-31 12:00:40|340.55||340.5||340.55||340.5||0
1730376050000|2024-10-31 12:00:50|340.55||340.5||340.55||340.5||0
1730376070000|2024-10-31 12:01:10|340.45|340.3|340.45|340.25|340.45|340.3|340.45|340.25|3
1730376080000|2024-10-31 12:01:20||340.3||340.25||340.3||340.25|0
1730376090000|2024-10-31 12:01:30||340.3||340.25||340.3||340.25|1
1730376100000|2024-10-31 12:01:40|340.4||340.4||340.4||340.4||0
1730376120000|2024-10-31 12:02:00||340.2||340.2||340.25||340.2|1
1730376130000|2024-10-31 12:02:10||340.25||340.25||340.25||340.25|0
1730376150000|2024-10-31 12:02:30||340.2||340.2||340.2||340.2|0
1730376170000|2024-10-31 12:02:50||340.25||340.25||340.25||340.25|0
1730376210000|2024-10-31 12:03:30|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|2
1730376220000|2024-10-31 12:03:40||340.25||340.25||340.25||340.25|0
1730376230000|2024-10-31 12:03:50||340.3||340.3||340.3||340.3|0
1730376240000|2024-10-31 12:04:00|340.5||340.5||340.5||340.5||0
1730376280000|2024-10-31 12:04:40||340.35||340.35||340.35||340.35|0
1730376290000|2024-10-31 12:04:50|340.55||340.55||340.55||340.55||1
1730376320000|2024-10-31 12:05:20||340.4||340.35||340.4||340.35|0
1730376340000|2024-10-31 12:05:40|340.5||340.55||340.55||340.5||0
1730376360000|2024-10-31 12:06:00|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.3|0
1730376370000|2024-10-31 12:06:10|340.45||340.5||340.5||340.45||0
1730376380000|2024-10-31 12:06:20|340.45|340.25|340.45|340.25|340.45|340.25|340.45|340.25|2
1730376440000|2024-10-31 12:07:20|||||||||1
1730376450000|2024-10-31 12:07:30|340.5||340.5||340.5||340.5||0
1730376480000|2024-10-31 12:08:00|340.45||340.45||340.45||340.4||1
1730376490000|2024-10-31 12:08:10|340.4||340.4||340.4||340.4||0
1730376500000|2024-10-31 12:08:20|340.45||340.45||340.45||340.45||1
1730376510000|2024-10-31 12:08:30|340.4|340.2|340.4|340.25|340.4|340.25|340.4|340.2|0
1730376520000|2024-10-31 12:08:40|340.45||340.4||340.45||340.4||1
1730376530000|2024-10-31 12:08:50|340.45||340.45||340.45||340.45||2
1730376560000|2024-10-31 12:09:20|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.3|1
1730376570000|2024-10-31 12:09:30|340.45||340.45||340.45||340.45||0
1730376580000|2024-10-31 12:09:40|340.5||340.5||340.5||340.5||1
1730376630000|2024-10-31 12:10:30|340.45||340.45||340.45||340.45||0
1730376640000|2024-10-31 12:10:40|340.5||340.5||340.5||340.5||1
1730376700000|2024-10-31 12:11:40||340.35||340.35||340.35||340.3|0
1730376710000|2024-10-31 12:11:50|340.55||340.55||340.55||340.5||2
1730376720000|2024-10-31 12:12:00||340.4||340.4||340.4||340.4|0
1730376730000|2024-10-31 12:12:10|340.6|340.45|340.6|340.4|340.6|340.45|340.6|340.4|16
1730376740000|2024-10-31 12:12:20|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|1
1730376790000|2024-10-31 12:13:10||340.5||340.5||340.5||340.5|0
1730376800000|2024-10-31 12:13:20|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|3
1730376860000|2024-10-31 12:14:20||340.55||340.55||340.55||340.5|0
1730376870000|2024-10-31 12:14:30||340.5||340.5||340.5||340.5|0
1730376890000|2024-10-31 12:14:50|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|0
1730376900000|2024-10-31 12:15:00|340.7|340.5|340.7|340.5|340.7|340.5|340.7|340.5|0
1730376920000|2024-10-31 12:15:20|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|0
1730376970000|2024-10-31 12:16:10|340.7|340.5|340.7|340.5|340.7|340.5|340.7|340.5|3
1730377020000|2024-10-31 12:17:00|340.65||340.7||340.7||340.65||0
1730377050000|2024-10-31 12:17:30|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|0
1730377290000|2024-10-31 12:21:30|||||||||1
1730377300000|2024-10-31 12:21:40||340.4||340.4||340.4||340.4|0
1730377330000|2024-10-31 12:22:10||340.45||340.4||340.45||340.4|0
1730377380000|2024-10-31 12:23:00||340.45||340.45||340.45||340.45|0
1730377390000|2024-10-31 12:23:10||340.5||340.5||340.5||340.5|0
1730377410000|2024-10-31 12:23:30||340.45||340.45||340.45||340.45|1
1730377440000|2024-10-31 12:24:00|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.4|0
1730377460000|2024-10-31 12:24:20||340.45||340.45||340.45||340.45|0
1730377500000|2024-10-31 12:25:00|340.65||340.65||340.65||340.65||2
1730377510000|2024-10-31 12:25:10||340.5||340.45||340.5||340.45|0
1730377590000|2024-10-31 12:26:30|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.4|0
1730377640000|2024-10-31 12:27:20|340.55||340.55||340.55||340.55||0
1730377690000|2024-10-31 12:28:10|340.6|340.45|340.65|340.45|340.65|340.45|340.6|340.45|3
1730377710000|2024-10-31 12:28:30||340.5||340.45||340.5||340.45|2
1730377730000|2024-10-31 12:28:50|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.4|1
1730377740000|2024-10-31 12:29:00||340.35||340.4||340.4||340.35|0
1730377750000|2024-10-31 12:29:10||340.35||340.35||340.35||340.35|0
1730377760000|2024-10-31 12:29:20||340.4||340.4||340.4||340.4|0
1730377780000|2024-10-31 12:29:40|340.65|340.35|340.65|340.4|340.65|340.4|340.65|340.35|0
1730377790000|2024-10-31 12:29:50||340.45||340.3||340.45||340.25|0
1730377800000|2024-10-31 12:30:00||340.25||340.4||340.4||340.25|0
1730377810000|2024-10-31 12:30:10||340.35||340.35||340.4||340.35|0
1730377820000|2024-10-31 12:30:20|340.7|340.4|340.65|340.45|340.7|340.45|340.55|340.3|1
1730377830000|2024-10-31 12:30:30|340.7|340.4|340.65|340.4|340.7|340.45|340.65|340.4|0
1730377840000|2024-10-31 12:30:40|340.6|340.35|340.65|340.35|340.65|340.35|340.6|340.35|0
1730377860000|2024-10-31 12:31:00||340.3||340.3||340.3||340.3|0
1730377890000|2024-10-31 12:31:30||340.35||340.35||340.35||340.35|0
1730377900000|2024-10-31 12:31:40||340.4||340.35||340.4||340.35|0
1730377910000|2024-10-31 12:31:50||340.4||340.4||340.4||340.4|0
1730377920000|2024-10-31 12:32:00||340.45||340.45||340.45||340.45|0
1730377930000|2024-10-31 12:32:10|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.4|0
1730377940000|2024-10-31 12:32:20|340.55|340.35|340.5|340.35|340.55|340.35|340.5|340.35|0
1730377950000|2024-10-31 12:32:30|340.45|340.3|340.55|340.35|340.6|340.35|340.45|340.3|5
1730377960000|2024-10-31 12:32:40|340.6|340.4|340.6|340.4|340.65|340.45|340.6|340.4|0
1730377970000|2024-10-31 12:32:50||340.45||340.45||340.45||340.45|0
1730377980000|2024-10-31 12:33:00|340.65|340.4|340.6|340.4|340.65|340.45|340.6|340.4|0
1730377990000|2024-10-31 12:33:10|340.55|340.35|340.55|340.35|340.55|340.35|340.55|340.35|0
1730378010000|2024-10-31 12:33:30||340.4||340.4||340.4||340.4|0
1730378020000|2024-10-31 12:33:40||340.35||340.35||340.35||340.35|0
1730378030000|2024-10-31 12:33:50|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.3|0
1730378040000|2024-10-31 12:34:00|340.45||340.5||340.5||340.45||0
1730378050000|2024-10-31 12:34:10|340.45||340.45||340.5||340.45||0
1730378060000|2024-10-31 12:34:20|340.55|340.35|340.55|340.4|340.55|340.4|340.55|340.35|6
1730378070000|2024-10-31 12:34:30|340.6|340.35|340.55|340.4|340.6|340.4|340.55|340.35|5
1730378080000|2024-10-31 12:34:40|340.6|340.45|340.65|340.45|340.65|340.45|340.6|340.45|2
1730378090000|2024-10-31 12:34:50|340.6||340.6||340.6||340.6||0
1730378110000|2024-10-31 12:35:10|340.65||340.65||340.65||340.65||6
1730378120000|2024-10-31 12:35:20|340.7|340.5|340.7|340.5|340.7|340.5|340.7|340.5|7
1730378130000|2024-10-31 12:35:30|||||||||1
1730378140000|2024-10-31 12:35:40|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.55|3
1730378150000|2024-10-31 12:35:50|340.7|340.5|340.75|340.55|340.75|340.55|340.7|340.5|3
1730378160000|2024-10-31 12:36:00|340.7|340.5|340.75|340.55|340.75|340.55|340.7|340.5|1
1730378180000|2024-10-31 12:36:20||340.6||340.55||340.6||340.55|4
1730378190000|2024-10-31 12:36:30|340.7|340.5|340.7|340.5|340.7|340.5|340.7|340.5|4
1730378200000|2024-10-31 12:36:40||340.55||340.55||340.55||340.55|0
1730378220000|2024-10-31 12:37:00||340.5||340.55||340.55||340.5|3
1730378230000|2024-10-31 12:37:10||340.5||340.5||340.5||340.5|1
1730378250000|2024-10-31 12:37:30|340.65|340.55|340.65|340.5|340.65|340.55|340.65|340.5|1
1730378260000|2024-10-31 12:37:40|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|2
1730378270000|2024-10-31 12:37:50|340.65||340.7||340.7||340.65||0
1730378280000|2024-10-31 12:38:00|340.65|340.55|340.7|340.55|340.7|340.55|340.65|340.5|0
1730378290000|2024-10-31 12:38:10||340.5||340.55||340.55||340.5|0
1730378310000|2024-10-31 12:38:30||340.5||340.5||340.5||340.5|0
1730378320000|2024-10-31 12:38:40|340.65|340.45|340.65|340.45|340.7|340.45|340.65|340.45|0
1730378340000|2024-10-31 12:39:00||340.5||340.5||340.5||340.5|0
1730378370000|2024-10-31 12:39:30||340.45||340.5||340.5||340.45|4
1730378380000|2024-10-31 12:39:40||340.45||340.45||340.5||340.45|0
1730378390000|2024-10-31 12:39:50|340.6||340.6||340.6||340.6||0
1730378400000|2024-10-31 12:40:00|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|3
1730378410000|2024-10-31 12:40:10|340.7|340.45|340.7|340.55|340.7|340.55|340.65|340.45|2
1730378420000|2024-10-31 12:40:20|340.75|340.5|340.7|340.5|340.75|340.55|340.7|340.5|0
1730378440000|2024-10-31 12:40:40|340.65||340.65||340.65||340.65||0
1730378450000|2024-10-31 12:40:50|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.5|1
1730378460000|2024-10-31 12:41:00|340.75|340.6|340.8|340.6|340.8|340.6|340.75|340.55|2
1730378480000|2024-10-31 12:41:20|340.75|340.55|340.75|340.6|340.75|340.6|340.75|340.55|0
1730378490000|2024-10-31 12:41:30||340.55||340.55||340.55||340.55|0
1730378510000|2024-10-31 12:41:50|340.7|340.5|340.65|340.45|340.7|340.5|340.65|340.45|0
1730378520000|2024-10-31 12:42:00||340.5||340.45||340.5||340.45|1
1730378530000|2024-10-31 12:42:10|340.7|340.5|340.7|340.5|340.7|340.5|340.7|340.45|0
1730378550000|2024-10-31 12:42:30|340.65|340.55|340.65|340.5|340.65|340.55|340.65|340.5|0
1730378580000|2024-10-31 12:43:00|340.7||340.7||340.75||340.7||3
1730378600000|2024-10-31 12:43:20||340.55||340.55||340.55||340.55|0
1730378620000|2024-10-31 12:43:40|340.75||340.75||340.75||340.75||1
1730378630000|2024-10-31 12:43:50||340.6||340.55||340.6||340.55|0
1730378640000|2024-10-31 12:44:00||340.6||340.6||340.6||340.55|0
1730378650000|2024-10-31 12:44:10||340.55||340.6||340.6||340.55|0
1730378660000|2024-10-31 12:44:20||340.55||340.55||340.55||340.55|0
1730378700000|2024-10-31 12:45:00||340.6||340.55||340.6||340.55|0
1730378710000|2024-10-31 12:45:10||340.6||340.6||340.6||340.55|0
1730378730000|2024-10-31 12:45:30|340.8|340.55|340.75|340.55|340.8|340.65|340.75|340.55|6
1730378740000|2024-10-31 12:45:40|340.8|340.6|340.8|340.65|340.8|340.65|340.75|340.6|5
1730378760000|2024-10-31 12:46:00||340.6||340.65||340.65||340.6|1
1730378780000|2024-10-31 12:46:20||340.6||340.6||340.65||340.6|1
1730378790000|2024-10-31 12:46:30|340.85|340.65|340.85|340.65|340.85|340.65|340.8|340.65|6
1730378800000|2024-10-31 12:46:40|340.8||340.8||340.8||340.8||0
1730378820000|2024-10-31 12:47:00|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|2
1730378830000|2024-10-31 12:47:10|||||||||2
1730378840000|2024-10-31 12:47:20||340.55||340.55||340.55||340.55|0
1730378850000|2024-10-31 12:47:30|340.7||340.75||340.75||340.7||0
1730378860000|2024-10-31 12:47:40|340.7||340.7||340.7||340.7||0
1730378870000|2024-10-31 12:47:50|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|1
1730378880000|2024-10-31 12:48:00||340.45||340.5||340.5||340.45|1
1730378890000|2024-10-31 12:48:10|340.7|340.45|340.7|340.5|340.7|340.5|340.7|340.45|2
1730378940000|2024-10-31 12:49:00||340.55||340.55||340.55||340.55|0
1730378950000|2024-10-31 12:49:10|340.65|340.5|340.8|340.6|340.8|340.65|340.65|340.5|11
1730378960000|2024-10-31 12:49:20|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.55|10
1730379000000|2024-10-31 12:50:00||340.6||340.6||340.6||340.6|0
1730379020000|2024-10-31 12:50:20|340.8|340.65|340.85|340.65|340.85|340.65|340.8|340.65|4
1730379060000|2024-10-31 12:51:00|340.8|340.6|340.8|340.6|340.8|340.65|340.8|340.6|10
1730379070000|2024-10-31 12:51:10|340.85|340.65|340.85|340.65|340.85|340.65|340.85|340.65|2
1730379080000|2024-10-31 12:51:20||340.7||340.7||340.7||340.7|0
1730379090000|2024-10-31 12:51:30||340.65||340.65||340.65||340.65|4
1730379100000|2024-10-31 12:51:40||340.7||340.7||340.7||340.7|0
1730379130000|2024-10-31 12:52:10|340.9|340.65|340.85|340.7|340.9|340.7|340.85|340.65|6
1730379140000|2024-10-31 12:52:20|340.9|340.65|340.85|340.65|340.9|340.65|340.85|340.65|4
1730379150000|2024-10-31 12:52:30|340.8||340.8||340.8||340.8||0
1730379170000|2024-10-31 12:52:50|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|2
1730379180000|2024-10-31 12:53:00||340.65||340.7||340.7||340.65|3
1730379190000|2024-10-31 12:53:10|340.9||340.85||340.9||340.85||3
1730379220000|2024-10-31 12:53:40|340.8|340.65|340.8|340.65|340.8|340.7|340.8|340.65|4
1730379260000|2024-10-31 12:54:20|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|4
1730379310000|2024-10-31 12:55:10|340.8|340.65|340.85|340.65|340.85|340.65|340.8|340.65|3
1730379320000|2024-10-31 12:55:20|340.8||340.8||340.85||340.8||0
1730379330000|2024-10-31 12:55:30||340.6||340.65||340.65||340.6|0
1730379340000|2024-10-31 12:55:40||340.6||340.6||340.65||340.6|0
1730379350000|2024-10-31 12:55:50|340.75|340.65|340.8|340.6|340.8|340.65|340.75|340.6|0
1730379360000|2024-10-31 12:56:00||340.65||340.65||340.65||340.6|0
1730379370000|2024-10-31 12:56:10|340.75|340.6|340.75|340.6|340.75|340.65|340.75|340.6|1
1730379420000|2024-10-31 12:57:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|3
1730379440000|2024-10-31 12:57:20||340.5||340.5||340.5||340.5|0
1730379470000|2024-10-31 12:57:50|340.65||340.7||340.7||340.65||0
1730379480000|2024-10-31 12:58:00||340.55||340.55||340.55||340.55|0
1730379490000|2024-10-31 12:58:10||340.5||340.5||340.5||340.5|0
1730379500000|2024-10-31 12:58:20|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|0
1730379550000|2024-10-31 12:59:10||340.5||340.5||340.5||340.5|1
1730379600000|2024-10-31 13:00:00|340.6|340.45|340.65|340.45|340.7|340.5|340.6|340.45|9
1730379610000|2024-10-31 13:00:10|340.7|340.5|340.7|340.5|340.7|340.5|340.7|340.45|4
1730379620000|2024-10-31 13:00:20|340.65||340.7||340.7||340.65||0
1730379630000|2024-10-31 13:00:30|340.65||340.7||340.7||340.65||0
1730379640000|2024-10-31 13:00:40|340.65||340.65||340.7||340.65||0
1730379650000|2024-10-31 13:00:50|340.6|340.45|340.6|340.45|340.6|340.5|340.6|340.45|3
1730379670000|2024-10-31 13:01:10|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|2
1730379720000|2024-10-31 13:02:00||340.45||340.5||340.5||340.45|4
1730379730000|2024-10-31 13:02:10|340.75|340.55|340.75|340.55|340.75|340.55|340.7|340.55|7
1730379740000|2024-10-31 13:02:20||340.6||340.6||340.6||340.6|0
1730379860000|2024-10-31 13:04:20|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.6|8
1730379870000|2024-10-31 13:04:30|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|4
1730379910000|2024-10-31 13:05:10|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.6|1
1730379930000|2024-10-31 13:05:30||340.6||340.6||340.6||340.6|0
1730379940000|2024-10-31 13:05:40|340.75||340.75||340.75||340.75||2
1730379950000|2024-10-31 13:05:50||340.55||340.55||340.55||340.55|7
1730379960000|2024-10-31 13:06:00|340.7||340.7||340.75||340.7||0
1730379970000|2024-10-31 13:06:10|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|3
1730380000000|2024-10-31 13:06:40|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|1
1730380010000|2024-10-31 13:06:50|340.85|340.7|340.9|340.7|340.9|340.7|340.85|340.7|5
1730380020000|2024-10-31 13:07:00|340.95|340.75|340.9|340.75|340.95|340.75|340.9|340.75|0
1730380040000|2024-10-31 13:07:20||340.7||340.7||340.75||340.7|2
1730380050000|2024-10-31 13:07:30|340.85|340.75|340.85|340.7|340.85|340.75|340.85|340.7|2
1730380080000|2024-10-31 13:08:00||340.65||340.65||340.65||340.65|0
1730380100000|2024-10-31 13:08:20|340.8||340.8||340.8||340.8||0
1730380220000|2024-10-31 13:10:20|||||||||1
1730380230000|2024-10-31 13:10:30||340.6||340.65||340.65||340.6|2
1730380260000|2024-10-31 13:11:00|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|2
1730380370000|2024-10-31 13:12:50|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|4
1730380390000|2024-10-31 13:13:10|||||||||1
1730380450000|2024-10-31 13:14:10||340.6||340.6||340.6||340.6|1
1730380470000|2024-10-31 13:14:30|340.75||340.75||340.75||340.75||0
1730380530000|2024-10-31 13:15:30|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|1
1730380550000|2024-10-31 13:15:50||340.55||340.55||340.55||340.55|0
1730380560000|2024-10-31 13:16:00||340.5||340.5||340.5||340.5|0
1730380570000|2024-10-31 13:16:10||340.55||340.55||340.55||340.55|0
1730380600000|2024-10-31 13:16:40|||||||||1
1730380640000|2024-10-31 13:17:20||340.5||340.5||340.5||340.5|2
1730380660000|2024-10-31 13:17:40||340.55||340.5||340.55||340.5|0
1730380690000|2024-10-31 13:18:10|340.65|340.45|340.65|340.5|340.65|340.5|340.65|340.45|1
1730380710000|2024-10-31 13:18:30||340.45||340.45||340.45||340.45|0
1730380720000|2024-10-31 13:18:40|340.6||340.6||340.65||340.6||0
1730380770000|2024-10-31 13:19:30||340.4||340.4||340.4||340.4|2
1730380780000|2024-10-31 13:19:40|340.65|340.45|340.65|340.45|340.65|340.45|340.6|340.45|2
1730380790000|2024-10-31 13:19:50|340.6||340.65||340.65||340.6||0
1730380800000|2024-10-31 13:20:00|340.6||340.6||340.65||340.6||0
1730380810000|2024-10-31 13:20:10|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|1
1730380830000|2024-10-31 13:20:30|340.6||340.6||340.6||340.6||2
1730380840000|2024-10-31 13:20:40|340.65|340.45|340.65|340.45|340.65|340.45|340.65|340.45|0
1730380850000|2024-10-31 13:20:50|340.6||340.6||340.65||340.6||0
1730380860000|2024-10-31 13:21:00|340.65||340.65||340.65||340.6||0
1730380870000|2024-10-31 13:21:10|340.6||340.65||340.65||340.6||0
1730380880000|2024-10-31 13:21:20|340.6||340.65||340.65||340.6||0
1730380890000|2024-10-31 13:21:30|340.6||340.65||340.65||340.6||0
1730380910000|2024-10-31 13:21:50|340.6||340.6||340.65||340.6||0
1730380920000|2024-10-31 13:22:00|340.65||340.6||340.65||340.6||0
1730380950000|2024-10-31 13:22:30|340.65||340.65||340.65||340.65||0
1730380960000|2024-10-31 13:22:40|340.6||340.6||340.65||340.6||1
1730380970000|2024-10-31 13:22:50|340.65||340.65||340.65||340.65||1
1730380980000|2024-10-31 13:23:00|340.6||340.65||340.65||340.6||0
1730380990000|2024-10-31 13:23:10|340.6||340.65||340.65||340.6||0
1730381020000|2024-10-31 13:23:40|340.6||340.65||340.65||340.6||0
1730381030000|2024-10-31 13:23:50||340.5||340.5||340.5||340.5|0
1730381040000|2024-10-31 13:24:00|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|1
1730381050000|2024-10-31 13:24:10||340.4||340.45||340.45||340.4|1
1730381060000|2024-10-31 13:24:20||340.4||340.4||340.4||340.4|0
1730381080000|2024-10-31 13:24:40||340.45||340.4||340.45||340.4|0
1730381090000|2024-10-31 13:24:50|340.65|340.45|340.6|340.4|340.65|340.45|340.6|340.4|0
1730381100000|2024-10-31 13:25:00|340.65|340.45|340.6|340.4|340.65|340.45|340.55|340.4|0
1730381120000|2024-10-31 13:25:20|340.65|340.45|340.65|340.5|340.65|340.5|340.65|340.45|2
1730381130000|2024-10-31 13:25:30|||||||||1
1730381160000|2024-10-31 13:26:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.5|6
1730381170000|2024-10-31 13:26:10||340.5||340.5||340.5||340.5|0
1730381180000|2024-10-31 13:26:20|340.65||340.65||340.7||340.65||0
1730381190000|2024-10-31 13:26:30|340.7||340.7||340.7||340.65||0
1730381200000|2024-10-31 13:26:40||340.55||340.5||340.55||340.5|0
1730381220000|2024-10-31 13:27:00||340.55||340.5||340.55||340.5|0
1730381230000|2024-10-31 13:27:10||340.55||340.5||340.55||340.5|0
1730381240000|2024-10-31 13:27:20||340.55||340.5||340.55||340.5|0
1730381250000|2024-10-31 13:27:30||340.55||340.5||340.55||340.5|0
1730381260000|2024-10-31 13:27:40||340.55||340.5||340.55||340.5|0
1730381270000|2024-10-31 13:27:50||340.55||340.55||340.55||340.5|0
1730381280000|2024-10-31 13:28:00||340.5||340.5||340.55||340.5|0
1730381290000|2024-10-31 13:28:10|340.65||340.7||340.7||340.65||0
1730381300000|2024-10-31 13:28:20|340.65||340.7||340.7||340.65||0
1730381330000|2024-10-31 13:28:50|340.65||340.65||340.65||340.65||0
1730381350000|2024-10-31 13:29:10|340.6|340.45|340.65|340.45|340.65|340.45|340.6|340.45|0
1730381360000|2024-10-31 13:29:20|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.4|0
1730381370000|2024-10-31 13:29:30|340.55||340.6||340.6||340.55||0
1730381380000|2024-10-31 13:29:40||340.45||340.4||340.45||340.4|0
1730381390000|2024-10-31 13:29:50||340.45||340.4||340.45||340.4|0
1730381400000|2024-10-31 13:30:00|340.55|340.35|340.4|340.2|340.6|340.35|340.4|340.2|33
1730381410000|2024-10-31 13:30:10|340.35|340.15|340.35|340.2|340.35|340.2|340.35|340.15|13
1730381420000|2024-10-31 13:30:20|340.3|340.15|340.3|340.15|340.35|340.2|340.3|340.1|38
1730381430000|2024-10-31 13:30:30|340.35|340.1|340.3|340.15|340.35|340.15|340.3|340.1|21
1730381440000|2024-10-31 13:30:40|340.25|340.1|340.25|340.05|340.25|340.15|340.2|340|49
1730381450000|2024-10-31 13:30:50|340.2|340|340.2|340|340.25|340.05|340.2|340|15
1730381460000|2024-10-31 13:31:00|340.15|339.95|340.15|339.95|340.2|339.95|340.1|339.95|3
1730381470000|2024-10-31 13:31:10|340.1|340|340.25|340.1|340.25|340.1|340.1|339.95|7
1730381480000|2024-10-31 13:31:20|340.3|340.05|340.3|340.15|340.3|340.15|340.25|340.05|2
1730381490000|2024-10-31 13:31:30|340.35|340.1|340.2|340.05|340.35|340.1|340.2|340.05|4
1730381500000|2024-10-31 13:31:40|340.15|340|340.15|339.95|340.15|340|340.1|339.95|3
1730381510000|2024-10-31 13:31:50|340.1|340|340.1|339.95|340.2|340|340.1|339.95|0
1730381520000|2024-10-31 13:32:00|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|3
1730381530000|2024-10-31 13:32:10|340|339.85|340.1|339.9|340.1|339.9|340|339.85|4
1730381540000|2024-10-31 13:32:20|340.05|339.95|340.05|339.9|340.1|339.95|340.05|339.85|1
1730381550000|2024-10-31 13:32:30|340.1|339.85|340.1|339.95|340.15|340|340.05|339.85|3
1730381560000|2024-10-31 13:32:40|340.15||340.1||340.15||340.1||0
1730381570000|2024-10-31 13:32:50|340.15|340|340.15|339.95|340.15|340|340.15|339.95|2
1730381580000|2024-10-31 13:33:00|340.1||340.1||340.15||340.1||0
1730381590000|2024-10-31 13:33:10|340.15||340.15||340.15||340.15||0
1730381600000|2024-10-31 13:33:20|340.1|339.9|340.05|339.85|340.15|339.9|340.05|339.85|3
1730381610000|2024-10-31 13:33:30|340|339.8|339.95|339.8|340|339.8|339.95|339.8|0
1730381630000|2024-10-31 13:33:50|340||340||340||340||0
1730381640000|2024-10-31 13:34:00|339.95|339.85|340|339.85|340|339.85|339.95|339.8|2
1730381650000|2024-10-31 13:34:10|339.95|339.8|340|339.8|340|339.85|339.95|339.8|2
1730381660000|2024-10-31 13:34:20|340.05|339.85|340.05|339.9|340.05|339.9|340.05|339.85|5
1730381670000|2024-10-31 13:34:30|340.1|339.95|340.1|339.9|340.1|339.95|340.1|339.9|3
1730381680000|2024-10-31 13:34:40|340.05|339.85|340.05|339.85|340.05|339.9|340|339.85|6
1730381690000|2024-10-31 13:34:50|340|339.8|340|339.85|340|339.85|340|339.8|1
1730381700000|2024-10-31 13:35:00|339.95|339.8|339.9|339.75|339.95|339.8|339.9|339.75|3
1730381710000|2024-10-31 13:35:10|339.95|339.8|340|339.85|340|339.85|339.95|339.8|5
1730381720000|2024-10-31 13:35:20|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.85|2
1730381730000|2024-10-31 13:35:30|340.1|339.95|340.05|339.9|340.1|339.95|340.05|339.9|2
1730381740000|2024-10-31 13:35:40||339.85||339.9||339.9||339.85|1
1730381750000|2024-10-31 13:35:50|340|339.85|339.95|339.75|340|339.85|339.95|339.75|2
1730381760000|2024-10-31 13:36:00|339.9|339.7|339.8|339.65|339.9|339.7|339.8|339.65|2
1730381770000|2024-10-31 13:36:10|339.75|339.6|339.75|339.55|339.75|339.6|339.75|339.55|3
1730381780000|2024-10-31 13:36:20|339.7|339.5|339.7|339.5|339.7|339.55|339.7|339.5|3
1730381790000|2024-10-31 13:36:30|339.65|339.45|339.6|339.45|339.65|339.45|339.6|339.45|2
1730381800000|2024-10-31 13:36:40|339.4|339.15|339.5|339.3|339.5|339.3|339.35|339.15|119
1730381810000|2024-10-31 13:36:50|339.55|339.35|339.55|339.35|339.55|339.35|339.55|339.35|7
1730381820000|2024-10-31 13:37:00|339.6|339.4|339.65|339.45|339.65|339.45|339.6|339.4|1
1730381830000|2024-10-31 13:37:10||339.4||339.4||339.4||339.4|0
1730381840000|2024-10-31 13:37:20||339.45||339.4||339.45||339.4|0
1730381850000|2024-10-31 13:37:30|339.6|339.45|339.6|339.4|339.6|339.45|339.6|339.4|0
1730381860000|2024-10-31 13:37:40|339.55|339.45|339.65|339.45|339.65|339.45|339.55|339.4|3
1730381870000|2024-10-31 13:37:50|339.6||339.6||339.6||339.6||1
1730381880000|2024-10-31 13:38:00||339.4||339.4||339.4||339.4|0
1730381890000|2024-10-31 13:38:10|339.55||339.55||339.55||339.55||0
1730381900000|2024-10-31 13:38:20|339.6||339.6||339.6||339.6||2
1730381910000|2024-10-31 13:38:30|339.55|339.35|339.55|339.35|339.55|339.35|339.55|339.35|3
1730381930000|2024-10-31 13:38:50|339.6|339.4|339.65|339.4|339.65|339.45|339.6|339.4|3
1730381940000|2024-10-31 13:39:00||339.45||339.45||339.45||339.4|0
1730381950000|2024-10-31 13:39:10|339.6|339.4|339.6|339.4|339.6|339.45|339.6|339.4|1
1730381970000|2024-10-31 13:39:30||339.45||339.45||339.45||339.45|0
1730381980000|2024-10-31 13:39:40|339.65|339.5|339.7|339.5|339.75|339.55|339.65|339.5|5
1730381990000|2024-10-31 13:39:50|339.75|339.55|339.75|339.55|339.75|339.55|339.75|339.55|0
1730382000000|2024-10-31 13:40:00|339.8||339.7||339.8||339.7||0
1730382010000|2024-10-31 13:40:10||339.5||339.5||339.5||339.5|2
1730382020000|2024-10-31 13:40:20||339.55||339.55||339.55||339.55|0
1730382030000|2024-10-31 13:40:30||339.45||339.45||339.45||339.45|2
1730382040000|2024-10-31 13:40:40||339.5||339.5||339.5||339.5|0
1730382050000|2024-10-31 13:40:50|339.75|339.55|339.85|339.6|339.85|339.6|339.75|339.55|2
1730382060000|2024-10-31 13:41:00|339.8||339.8||339.8||339.8||0
1730382070000|2024-10-31 13:41:10|339.75|339.55|339.75|339.6|339.75|339.6|339.75|339.55|1
1730382080000|2024-10-31 13:41:20||339.5||339.55||339.55||339.5|1
1730382090000|2024-10-31 13:41:30|339.8|339.6|339.9|339.65|339.9|339.65|339.8|339.6|3
1730382100000|2024-10-31 13:41:40||339.75||339.65||339.75||339.65|5
1730382150000|2024-10-31 13:42:30|339.85|339.6|339.8|339.6|339.85|339.6|339.8|339.6|2
1730382160000|2024-10-31 13:42:40|339.75||339.8||339.8||339.75||0
1730382170000|2024-10-31 13:42:50|339.75|339.55|339.7|339.5|339.8|339.55|339.7|339.5|3
1730382220000|2024-10-31 13:43:40|339.65|339.45|339.65|339.45|339.65|339.45|339.6|339.45|4
1730382230000|2024-10-31 13:43:50|339.6||339.6||339.6||339.6||0
1730382240000|2024-10-31 13:44:00|||||||||1
1730382250000|2024-10-31 13:44:10|339.65|339.5|339.8|339.6|339.8|339.6|339.65|339.5|6
1730382260000|2024-10-31 13:44:20|339.75||339.8||339.8||339.75||1
1730382270000|2024-10-31 13:44:30|339.75||339.75||339.75||339.75||0
1730382280000|2024-10-31 13:44:40|339.7|339.55|339.7|339.5|339.7|339.55|339.7|339.5|4
1730382300000|2024-10-31 13:45:00|339.65|339.45|339.65|339.3|339.7|339.45|339.65|339.3|4
1730382310000|2024-10-31 13:45:10||339.25||339.25||339.25||339.25|0
1730382320000|2024-10-31 13:45:20||339.3||339.35||339.35||339.3|0
1730382350000|2024-10-31 13:45:50||339.3||339.3||339.3||339.25|1
1730382360000|2024-10-31 13:46:00|339.6|339.25|339.5|339.25|339.6|339.3|339.5|339.25|0
1730382370000|2024-10-31 13:46:10|339.45|339.15|339.35|339.15|339.45|339.15|339.35|339.15|2
1730382380000|2024-10-31 13:46:20|339.3|339.1|339.3|339.1|339.3|339.1|339.3|339.1|0
1730382400000|2024-10-31 13:46:40|339.35|339.15|339.35|339.1|339.35|339.15|339.3|339.1|6
1730382410000|2024-10-31 13:46:50|339.3||339.3||339.3||339.25||1
1730382420000|2024-10-31 13:47:00|339.25|339.05|339.2|339|339.3|339.05|339.2|339|0
1730382430000|2024-10-31 13:47:10|339.15||339.2||339.2||339.15||1
1730382440000|2024-10-31 13:47:20|339.25|339.05|339.25|339.05|339.25|339.05|339.25|339.05|1
1730382450000|2024-10-31 13:47:30|339.2||339.2||339.25||339.2||0
1730382460000|2024-10-31 13:47:40|339.25|339.1|339.25|339.05|339.25|339.1|339.25|339.05|3
1730382470000|2024-10-31 13:47:50|339.2||339.2||339.2||339.2||0
1730382480000|2024-10-31 13:48:00|339.15|338.95|339.2|339|339.25|339.05|339.15|338.95|26
1730382490000|2024-10-31 13:48:10||338.95||339||339.05||338.95|0
1730382500000|2024-10-31 13:48:20||338.95||339.05||339.05||338.95|0
1730382510000|2024-10-31 13:48:30|339.15|339|339.15|338.95|339.15|339|339.15|338.95|0
1730382520000|2024-10-31 13:48:40|339.1||339.1||339.15||339.1||0
1730382530000|2024-10-31 13:48:50|339.05|338.9|339.05|338.85|339.05|338.9|339.05|338.85|3
1730382540000|2024-10-31 13:49:00|339|338.8|339|338.8|339.05|338.85|339|338.8|1
1730382550000|2024-10-31 13:49:10|338.95|338.75|338.95|338.75|338.95|338.75|338.95|338.75|1
1730382570000|2024-10-31 13:49:30|339|338.85|339|338.8|339|338.85|339|338.8|4
1730382580000|2024-10-31 13:49:40||338.85||338.85||338.85||338.85|0
1730382590000|2024-10-31 13:49:50||338.8||338.8||338.8||338.8|2
1730382600000|2024-10-31 13:50:00|338.95|338.75|339|338.85|339|338.85|338.95|338.75|3
1730382610000|2024-10-31 13:50:10|339.05|338.9|339.05|338.85|339.05|338.9|339.05|338.85|0
1730382620000|2024-10-31 13:50:20|339|338.8|339|338.85|339|338.85|339|338.8|2
1730382630000|2024-10-31 13:50:30||338.8||338.8||338.8||338.75|4
1730382640000|2024-10-31 13:50:40|338.95|338.75|338.9|338.75|338.95|338.75|338.9|338.75|0
1730382650000|2024-10-31 13:50:50|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.75|2
1730382660000|2024-10-31 13:51:00|339|338.85|339.05|338.8|339.05|338.85|339|338.8|2
1730382670000|2024-10-31 13:51:10|339|338.85|339.05|338.85|339.05|338.85|339|338.8|1
1730382680000|2024-10-31 13:51:20|339|338.8|339|338.8|339|338.8|339|338.8|6
1730382710000|2024-10-31 13:51:50|338.95||338.95||339||338.95||2
1730382720000|2024-10-31 13:52:00|338.9|338.75|338.95|338.75|338.95|338.75|338.9|338.75|1
1730382730000|2024-10-31 13:52:10|338.9|338.8|338.95|338.75|338.95|338.8|338.9|338.75|2
1730382740000|2024-10-31 13:52:20|338.9|338.7|338.85|338.7|338.95|338.7|338.85|338.7|3
1730382750000|2024-10-31 13:52:30|338.8|338.6|338.75|338.6|338.8|338.6|338.75|338.6|4
1730382760000|2024-10-31 13:52:40|338.8||338.8||338.8||338.75||2
1730382770000|2024-10-31 13:52:50|338.75||338.75||338.75||338.75||0
1730382780000|2024-10-31 13:53:00|338.8|338.55|338.8|338.6|338.8|338.6|338.8|338.55|3
1730382790000|2024-10-31 13:53:10|338.85|338.65|338.8|338.65|338.85|338.65|338.8|338.65|0
1730382810000|2024-10-31 13:53:30|338.75|338.6|338.75|338.55|338.75|338.6|338.7|338.55|8
1730382820000|2024-10-31 13:53:40|338.7|338.5|338.65|338.5|338.75|338.5|338.65|338.5|4
1730382830000|2024-10-31 13:53:50|338.6|338.45|338.6|338.45|338.6|338.45|338.6|338.45|4
1730382840000|2024-10-31 13:54:00|338.55|338.4|338.55|338.4|338.55|338.4|338.55|338.35|9
1730382850000|2024-10-31 13:54:10|338.6||338.55||338.6||338.55||3
1730382860000|2024-10-31 13:54:20|338.5|338.35|338.55|338.4|338.55|338.4|338.5|338.35|6
1730382870000|2024-10-31 13:54:30|338.6||338.55||338.6||338.55||2
1730382890000|2024-10-31 13:54:50|338.6|338.45|338.6|338.45|338.6|338.45|338.6|338.4|7
1730382900000|2024-10-31 13:55:00|338.65|338.4|338.65|338.5|338.65|338.5|338.65|338.4|2
1730382910000|2024-10-31 13:55:10|338.6|338.45|338.65|338.45|338.65|338.45|338.6|338.45|3
1730382920000|2024-10-31 13:55:20|338.6||338.65||338.65||338.6||0
1730382930000|2024-10-31 13:55:30|338.7|338.5|338.85|338.65|338.85|338.65|338.7|338.45|29
1730382940000|2024-10-31 13:55:40|338.8||338.85||338.85||338.8||1
1730382950000|2024-10-31 13:55:50|338.9|338.7|338.85|338.65|338.9|338.7|338.85|338.65|6
1730382960000|2024-10-31 13:56:00|338.8|338.6|338.8|338.65|338.85|338.65|338.8|338.6|2
1730382970000|2024-10-31 13:56:10|338.85|338.7|338.9|338.7|338.9|338.75|338.85|338.65|6
1730382980000|2024-10-31 13:56:20|338.85|338.65|338.9|338.75|338.95|338.75|338.85|338.65|6
1730382990000|2024-10-31 13:56:30|338.95|338.7|338.9|338.7|338.95|338.7|338.9|338.7|1
1730383000000|2024-10-31 13:56:40||338.65||338.65||338.65||338.65|0
1730383010000|2024-10-31 13:56:50|338.85|338.7|338.85|338.65|338.85|338.7|338.85|338.65|2
1730383030000|2024-10-31 13:57:10|338.9|338.7|338.9|338.7|338.9|338.7|338.9|338.65|2
1730383040000|2024-10-31 13:57:20|338.95|338.75|339|338.8|339|338.8|338.95|338.7|1
1730383060000|2024-10-31 13:57:40|339.05|338.85|339|338.75|339.05|338.85|339|338.75|4
1730383070000|2024-10-31 13:57:50|338.95|338.7|338.85|338.65|338.95|338.7|338.85|338.65|1
1730383080000|2024-10-31 13:58:00|338.8|338.6|338.75|338.5|338.8|338.6|338.75|338.5|2
1730383090000|2024-10-31 13:58:10|338.7|338.55|338.7|338.5|338.7|338.55|338.7|338.5|0
1730383100000|2024-10-31 13:58:20|338.75|338.55|338.75|338.55|338.75|338.55|338.75|338.55|1
1730383120000|2024-10-31 13:58:40||338.5||338.55||338.55||338.5|0
1730383130000|2024-10-31 13:58:50||338.5||338.55||338.55||338.5|0
1730383140000|2024-10-31 13:59:00|338.7|338.5|338.7|338.5|338.7|338.55|338.7|338.5|1
1730383150000|2024-10-31 13:59:10|338.65|338.45|338.65|338.5|338.65|338.5|338.65|338.45|0
1730383160000|2024-10-31 13:59:20|338.7|338.55|338.8|338.6|338.8|338.6|338.7|338.55|2
1730383180000|2024-10-31 13:59:40||338.65||338.6||338.65||338.6|0
1730383190000|2024-10-31 13:59:50|338.75|338.55|338.75|338.55|338.75|338.55|338.75|338.55|0
1730383200000|2024-10-31 14:00:00|338.7|338.5|338.7|338.5|338.7|338.5|338.65|338.45|2
1730383230000|2024-10-31 14:00:30|338.65|338.45|338.7|338.45|338.7|338.45|338.65|338.45|1
1730383240000|2024-10-31 14:00:40|338.65||338.6||338.65||338.6||0
1730383250000|2024-10-31 14:00:50|338.65|338.4|338.6|338.4|338.65|338.4|338.6|338.4|13
1730383260000|2024-10-31 14:01:00|338.55||338.55||338.6||338.55||20
1730383270000|2024-10-31 14:01:10|338.6||338.6||338.65||338.55||19
1730383310000|2024-10-31 14:01:50||338.45||338.45||338.45||338.45|0
1730383320000|2024-10-31 14:02:00|338.65|338.55|338.7|338.5|338.75|338.55|338.65|338.5|2
1730383340000|2024-10-31 14:02:20|338.65|338.55|338.75|338.55|338.75|338.55|338.65|338.5|2
1730383350000|2024-10-31 14:02:30|338.7||338.75||338.75||338.7||1
1730383360000|2024-10-31 14:02:40|338.7|338.6|338.75|338.55|338.8|338.6|338.7|338.55|9
1730383370000|2024-10-31 14:02:50||338.5||338.55||338.55||338.5|0
1730383380000|2024-10-31 14:03:00||338.5||338.55||338.55||338.5|0
1730383400000|2024-10-31 14:03:20||338.6||338.55||338.6||338.55|1
1730383410000|2024-10-31 14:03:30|338.7|338.5|338.65|338.5|338.75|338.5|338.65|338.5|4
1730383420000|2024-10-31 14:03:40|338.7|338.45|338.6|338.45|338.7|338.45|338.6|338.45|1
1730383430000|2024-10-31 14:03:50|338.65|338.5|338.65|338.45|338.65|338.5|338.6|338.45|6
1730383440000|2024-10-31 14:04:00|338.6||338.65||338.65||338.6||0
1730383450000|2024-10-31 14:04:10|338.6|338.4|338.6|338.4|338.6|338.4|338.6|338.4|1
1730383460000|2024-10-31 14:04:20||338.45||338.45||338.45||338.45|0
1730383470000|2024-10-31 14:04:30||338.4||338.4||338.4||338.4|1
1730383480000|2024-10-31 14:04:40||338.45||338.4||338.45||338.4|0
1730383500000|2024-10-31 14:05:00|338.55|338.45|338.6|338.4|338.6|338.45|338.55|338.4|1
1730383510000|2024-10-31 14:05:10|338.55|338.35|338.5|338.35|338.6|338.35|338.5|338.35|4
1730383520000|2024-10-31 14:05:20||338.3||338.3||338.3||338.3|0
1730383530000|2024-10-31 14:05:30|338.45||338.45||338.45||338.45||0
1730383540000|2024-10-31 14:05:40||338.25||338.3||338.3||338.25|5
1730383550000|2024-10-31 14:05:50|338.4|338.25|338.4|338.25|338.4|338.25|338.4|338.25|4
1730383560000|2024-10-31 14:06:00|338.45|338.3|338.45|338.25|338.45|338.3|338.4|338.25|7
1730383570000|2024-10-31 14:06:10||338.3||338.3||338.3||338.3|3
1730383580000|2024-10-31 14:06:20|338.5|338.35|338.5|338.35|338.5|338.35|338.45|338.35|14
1730383590000|2024-10-31 14:06:30|338.45|338.3|338.45|338.3|338.45|338.3|338.45|338.25|12
1730383600000|2024-10-31 14:06:40|338.4|338.25|338.4|338.25|338.4|338.25|338.4|338.25|1
1730383610000|2024-10-31 14:06:50|338.35|338.2|338.35|338.2|338.35|338.2|338.35|338.2|1
1730383620000|2024-10-31 14:07:00|338.4|338.25|338.45|338.3|338.45|338.3|338.4|338.25|6
1730383630000|2024-10-31 14:07:10|338.4|338.25|338.4|338.2|338.4|338.25|338.4|338.2|2
1730383640000|2024-10-31 14:07:20||338.25||338.2||338.25||338.2|0
1730383660000|2024-10-31 14:07:40|338.35|338.25|338.45|338.3|338.5|338.3|338.35|338.25|3
1730383670000|2024-10-31 14:07:50|338.5|338.25|338.45|338.25|338.5|338.25|338.45|338.25|1
1730383680000|2024-10-31 14:08:00|338.4||338.45||338.45||338.4||0
1730383690000|2024-10-31 14:08:10||338.3||338.3||338.3||338.3|0
1730383700000|2024-10-31 14:08:20||338.25||338.3||338.3||338.25|0
1730383710000|2024-10-31 14:08:30|338.4|338.25|338.45|338.25|338.45|338.25|338.4|338.25|1
1730383720000|2024-10-31 14:08:40||338.3||338.3||338.3||338.3|0
1730383730000|2024-10-31 14:08:50|338.5|338.35|338.55|338.35|338.55|338.35|338.5|338.35|5
1730383740000|2024-10-31 14:09:00|338.6|338.4|338.6|338.4|338.6|338.4|338.6|338.4|0
1730383760000|2024-10-31 14:09:20|338.55||338.55||338.6||338.55||0
1730383770000|2024-10-31 14:09:30|338.6|338.45|338.65|338.45|338.65|338.45|338.6|338.45|2
1730383780000|2024-10-31 14:09:40|338.7|338.5|338.75|338.55|338.75|338.55|338.7|338.5|1
1730383790000|2024-10-31 14:09:50|338.8|338.5|338.8|338.6|338.8|338.65|338.8|338.5|38
1730383800000|2024-10-31 14:10:00|338.75|338.65|338.75|338.6|338.75|338.65|338.75|338.6|1
1730383810000|2024-10-31 14:10:10|338.8||338.8||338.8||338.8||1
1730383820000|2024-10-31 14:10:20||338.65||338.6||338.65||338.6|2
1730383830000|2024-10-31 14:10:30||338.65||338.65||338.65||338.65|0
1730383840000|2024-10-31 14:10:40|338.85|338.6|338.8|338.6|338.85|338.6|338.8|338.6|2
1730383850000|2024-10-31 14:10:50|338.75||338.8||338.8||338.75||0
1730383860000|2024-10-31 14:11:00|338.75|338.55|338.75|338.55|338.75|338.55|338.7|338.55|0
1730383870000|2024-10-31 14:11:10|338.8|338.65|338.7|338.55|338.8|338.65|338.7|338.5|52
1730383880000|2024-10-31 14:11:20|338.75|338.6|338.7|338.5|338.75|338.6|338.7|338.5|3
1730383890000|2024-10-31 14:11:30|338.65|338.45|338.65|338.45|338.65|338.45|338.65|338.4|4
1730383940000|2024-10-31 14:12:20||338.4||338.4||338.4||338.4|3
1730383950000|2024-10-31 14:12:30|338.6|338.35|338.55|338.35|338.6|338.35|338.55|338.35|0
1730383960000|2024-10-31 14:12:40|338.5|338.3|338.5|338.3|338.5|338.3|338.5|338.3|0
1730383970000|2024-10-31 14:12:50|338.45|338.25|338.4|338.25|338.45|338.25|338.4|338.25|0
1730383980000|2024-10-31 14:13:00|338.45||338.45||338.45||338.45||5
1730383990000|2024-10-31 14:13:10|338.4||338.45||338.45||338.4||0
1730384000000|2024-10-31 14:13:20|338.4||338.45||338.45||338.4||0
1730384010000|2024-10-31 14:13:30|338.4||338.45||338.45||338.4||1
1730384030000|2024-10-31 14:13:50|338.5|338.3|338.55|338.35|338.55|338.35|338.5|338.3|8
1730384040000|2024-10-31 14:14:00|338.6|338.4|338.6|338.4|338.6|338.4|338.6|338.4|2
1730384050000|2024-10-31 14:14:10|338.55||338.6||338.6||338.55||0
1730384070000|2024-10-31 14:14:30|338.55||338.6||338.6||338.55||0
1730384080000|2024-10-31 14:14:40|338.55|338.35|338.55|338.35|338.55|338.35|338.55|338.35|0
1730384100000|2024-10-31 14:15:00|338.6|338.4|338.7|338.5|338.7|338.5|338.6|338.4|3
1730384110000|2024-10-31 14:15:10|338.75|338.55|338.8|338.6|338.8|338.6|338.75|338.55|2
1730384130000|2024-10-31 14:15:30|338.85|338.65|338.8|338.6|338.85|338.65|338.8|338.6|3
1730384140000|2024-10-31 14:15:40||338.65||338.6||338.65||338.6|1
1730384160000|2024-10-31 14:16:00|338.75|338.55|338.75|338.55|338.75|338.55|338.75|338.55|4
1730384170000|2024-10-31 14:16:10||338.6||338.6||338.6||338.6|0
1730384180000|2024-10-31 14:16:20|338.8|338.65|338.8|338.65|338.8|338.65|338.75|338.6|8
1730384190000|2024-10-31 14:16:30|338.85||338.85||338.85||338.85||1
1730384210000|2024-10-31 14:16:50|338.9|338.7|338.9|338.75|338.9|338.75|338.9|338.7|0
1730384220000|2024-10-31 14:17:00|338.95|338.8|339.1|338.9|339.1|338.9|338.95|338.75|8
1730384230000|2024-10-31 14:17:10||338.95||338.9||338.95||338.9|0
1730384240000|2024-10-31 14:17:20|339.05|338.85|339.05|338.9|339.05|338.9|339.05|338.85|2
1730384250000|2024-10-31 14:17:30|339.1||339.1||339.1||339.1||3
1730384260000|2024-10-31 14:17:40||338.95||338.95||338.95||338.95|0
1730384270000|2024-10-31 14:17:50|339.15|339|339.2|339|339.2|339|339.15|339|3
1730384280000|2024-10-31 14:18:00||339.05||339.05||339.05||339.05|0
1730384290000|2024-10-31 14:18:10|339.25|339|339.25|339.05|339.3|339.15|339.25|339|53
1730384310000|2024-10-31 14:18:30|339.2|339.1|339.3|339.1|339.3|339.1|339.2|339.1|3
1730384330000|2024-10-31 14:18:50|339.25|339.05|339.25|339.05|339.25|339.05|339.2|339.05|18
1730384360000|2024-10-31 14:19:20||339.1||339.1||339.1||339.1|0
1730384370000|2024-10-31 14:19:30|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|13
1730384380000|2024-10-31 14:19:40||339.1||339.15||339.15||339.1|2
1730384400000|2024-10-31 14:20:00|339.25|339.1|339.25|339.05|339.25|339.1|339.25|339.05|10
1730384410000|2024-10-31 14:20:10|339.2|339|339.15|338.95|339.2|339|339.15|338.95|3
1730384420000|2024-10-31 14:20:20||339||339||339||338.95|0
1730384430000|2024-10-31 14:20:30|339.2|338.95|339.2|339|339.2|339|339.2|338.95|0
1730384440000|2024-10-31 14:20:40|339.25|339.05|339.25|339.05|339.25|339.05|339.25|339|0
1730384460000|2024-10-31 14:21:00|339.2|339|339.2|339|339.2|339.05|339.2|339|0
1730384510000|2024-10-31 14:21:50|339.15|338.95|339.1|338.9|339.15|338.95|339.1|338.9|4
1730384520000|2024-10-31 14:22:00|339.05|338.85|339.1|338.9|339.1|338.9|339.05|338.85|3
1730384530000|2024-10-31 14:22:10|339.05|338.85|339.05|338.85|339.05|338.85|339.05|338.85|0
1730384540000|2024-10-31 14:22:20|339|338.8|339.05|338.85|339.05|338.85|339|338.8|0
1730384550000|2024-10-31 14:22:30|339.1|338.9|339.1|338.9|339.1|338.9|339.1|338.9|3
1730384580000|2024-10-31 14:23:00|339.05|338.85|339.1|338.95|339.1|338.95|339.05|338.85|0
1730384590000|2024-10-31 14:23:10|339.15|339|339.15|338.95|339.15|339|339.15|338.95|1
1730384600000|2024-10-31 14:23:20||339||338.95||339||338.95|0
1730384610000|2024-10-31 14:23:30|339.2|339|339.2|339|339.2|339|339.2|339|3
1730384620000|2024-10-31 14:23:40||338.95||339||339||338.95|0
1730384640000|2024-10-31 14:24:00|339.15|338.95|339.1|338.9|339.15|338.95|339.1|338.9|0
1730384670000|2024-10-31 14:24:30||338.95||338.9||338.95||338.9|0
1730384680000|2024-10-31 14:24:40||338.85||338.85||338.85||338.85|0
1730384690000|2024-10-31 14:24:50|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.85|0
1730384710000|2024-10-31 14:25:10||338.85||338.85||338.85||338.85|0
1730384720000|2024-10-31 14:25:20|339|338.8|339|338.8|339|338.8|339|338.8|0
1730384730000|2024-10-31 14:25:30||338.75||338.75||338.75||338.75|0
1730384740000|2024-10-31 14:25:40|338.95|338.8|338.95|338.75|338.95|338.8|338.95|338.75|3
1730384760000|2024-10-31 14:26:00|338.9|338.7|338.9|338.7|338.9|338.7|338.9|338.7|0
1730384770000|2024-10-31 14:26:10|338.85|338.65|338.85|338.65|338.85|338.7|338.85|338.65|0
1730384780000|2024-10-31 14:26:20||338.7||338.7||338.7||338.7|0
1730384820000|2024-10-31 14:27:00||338.65||338.65||338.65||338.6|2
1730384830000|2024-10-31 14:27:10|338.8|338.6|338.8|338.6|338.8|338.6|338.8|338.6|0
1730384850000|2024-10-31 14:27:30||338.55||338.55||338.55||338.55|0
1730384870000|2024-10-31 14:27:50||338.6||338.6||338.6||338.6|0
1730384880000|2024-10-31 14:28:00|338.75||338.75||338.75||338.75||0
1730384890000|2024-10-31 14:28:10|||||||||1
1730384920000|2024-10-31 14:28:40|338.7|338.55|338.65|338.45|338.7|338.55|338.65|338.45|2
1730384930000|2024-10-31 14:28:50|338.6|338.4|338.6|338.4|338.6|338.45|338.6|338.4|0
1730384940000|2024-10-31 14:29:00|338.55||338.6||338.6||338.55||3
1730384950000|2024-10-31 14:29:10|338.55|338.35|338.55|338.35|338.55|338.35|338.55|338.35|0
1730384960000|2024-10-31 14:29:20|338.6|338.4|338.6|338.4|338.6|338.4|338.6|338.4|1
1730384980000|2024-10-31 14:29:40|338.55||338.6||338.6||338.55||3
1730385020000|2024-10-31 14:30:20|338.55|338.45|338.6|338.4|338.6|338.45|338.55|338.4|2
1730385030000|2024-10-31 14:30:30|338.55|338.35|338.55|338.35|338.55|338.35|338.55|338.35|1
1730385040000|2024-10-31 14:30:40|338.5|338.3|338.5|338.3|338.5|338.3|338.5|338.3|0
1730385060000|2024-10-31 14:31:00||338.35||338.35||338.35||338.35|0
1730385070000|2024-10-31 14:31:10|338.45|338.3|338.45|338.3|338.45|338.3|338.45|338.3|0
1730385080000|2024-10-31 14:31:20|338.5|338.35|338.55|338.35|338.55|338.4|338.5|338.35|4
1730385090000|2024-10-31 14:31:30|338.5|338.3|338.5|338.35|338.5|338.35|338.5|338.3|0
1730385100000|2024-10-31 14:31:40||338.3||338.3||338.3||338.3|0
1730385110000|2024-10-31 14:31:50|||||||||1
1730385120000|2024-10-31 14:32:00|338.55|338.35|338.6|338.45|338.6|338.45|338.55|338.3|3
1730385130000|2024-10-31 14:32:10||338.4||338.4||338.4||338.4|0
1730385150000|2024-10-31 14:32:30|338.55||338.55||338.55||338.55||0
1730385160000|2024-10-31 14:32:40|338.6||338.55||338.6||338.55||1
1730385170000|2024-10-31 14:32:50||338.35||338.35||338.35||338.35|0
1730385180000|2024-10-31 14:33:00||338.4||338.4||338.4||338.4|0
1730385200000|2024-10-31 14:33:20||338.35||338.35||338.35||338.35|0
1730385210000|2024-10-31 14:33:30|338.5|338.3|338.5|338.3|338.5|338.3|338.5|338.3|0
1730385220000|2024-10-31 14:33:40||338.35||338.3||338.35||338.3|0
1730385240000|2024-10-31 14:34:00|338.45||338.45||338.45||338.45||1
1730385250000|2024-10-31 14:34:10|338.4|338.25|338.4|338.25|338.4|338.25|338.4|338.25|2
1730385280000|2024-10-31 14:34:40|338.45|338.3|338.45|338.3|338.5|338.3|338.45|338.3|10
1730385290000|2024-10-31 14:34:50|338.5|338.35|338.5|338.35|338.55|338.35|338.5|338.35|4
1730385300000|2024-10-31 14:35:00|338.55|338.4|338.6|338.4|338.6|338.45|338.55|338.4|4
1730385310000|2024-10-31 14:35:10|338.55||338.55||338.55||338.55||0
1730385350000|2024-10-31 14:35:50|338.6||338.55||338.6||338.55||2
1730385360000|2024-10-31 14:36:00|338.5|338.35|338.55|338.4|338.6|338.4|338.5|338.35|4
1730385370000|2024-10-31 14:36:10||338.35||338.35||338.35||338.35|1
1730385380000|2024-10-31 14:36:20|338.5|338.3|338.5|338.3|338.5|338.3|338.5|338.3|0
1730385390000|2024-10-31 14:36:30||338.35||338.3||338.35||338.3|0
1730385400000|2024-10-31 14:36:40|338.45||338.45||338.45||338.45||0
1730385420000|2024-10-31 14:37:00|338.5||338.45||338.5||338.45||1
1730385440000|2024-10-31 14:37:20|338.5|338.35|338.55|338.35|338.55|338.35|338.5|338.35|5
1730385450000|2024-10-31 14:37:30|338.6|338.4|338.55|338.4|338.6|338.45|338.55|338.4|3
1730385460000|2024-10-31 14:37:40|338.5|338.35|338.5|338.3|338.5|338.4|338.5|338.3|0
1730385480000|2024-10-31 14:38:00||338.35||338.35||338.35||338.35|0
1730385490000|2024-10-31 14:38:10||338.3||338.3||338.3||338.3|0
1730385520000|2024-10-31 14:38:40|338.45||338.45||338.45||338.45||0
1730385540000|2024-10-31 14:39:00|338.5|338.35|338.5|338.3|338.5|338.35|338.5|338.3|2
1730385550000|2024-10-31 14:39:10||338.35||338.35||338.35||338.35|0
1730385560000|2024-10-31 14:39:20||338.3||338.3||338.3||338.3|0
1730385620000|2024-10-31 14:40:20||338.35||338.35||338.35||338.35|0
1730385640000|2024-10-31 14:40:40|338.45|338.3|338.45|338.3|338.45|338.3|338.45|338.3|5
1730385650000|2024-10-31 14:40:50||338.25||338.25||338.25||338.25|4
1730385660000|2024-10-31 14:41:00|338.4|338.2|338.4|338.2|338.4|338.2|338.4|338.2|1
1730385670000|2024-10-31 14:41:10||338.25||338.2||338.25||338.2|0
1730385680000|2024-10-31 14:41:20||338.25||338.25||338.25||338.2|0
1730385710000|2024-10-31 14:41:50|338.45|338.3|338.5|338.3|338.5|338.3|338.45|338.3|3
1730385720000|2024-10-31 14:42:00|338.45|338.25|338.45|338.3|338.5|338.3|338.45|338.25|2
1730385730000|2024-10-31 14:42:10|338.4|338.25|338.4|338.2|338.4|338.25|338.4|338.2|2
1730385740000|2024-10-31 14:42:20||338.25||338.25||338.25||338.25|0
1730385750000|2024-10-31 14:42:30||338.2||338.2||338.25||338.2|0
1730385760000|2024-10-31 14:42:40|338.35|338.25|338.4|338.25|338.45|338.25|338.35|338.25|3
1730385770000|2024-10-31 14:42:50||338.2||338.2||338.2||338.2|0
1730385780000|2024-10-31 14:43:00|338.35||338.35||338.4||338.35||0
1730385820000|2024-10-31 14:43:40|338.3|338.15|338.35|338.15|338.35|338.15|338.3|338.15|5
1730385830000|2024-10-31 14:43:50|338.3|338.2|338.35|338.15|338.35|338.2|338.3|338.15|0
1730385840000|2024-10-31 14:44:00|338.4|338.2|338.4|338.2|338.4|338.2|338.4|338.2|0
1730385850000|2024-10-31 14:44:10|338.35||338.35||338.35||338.35||0
1730385860000|2024-10-31 14:44:20|338.3|338.15|338.3|338.1|338.35|338.15|338.3|338.1|0
1730385870000|2024-10-31 14:44:30|338.25||338.3||338.3||338.25||1
1730385900000|2024-10-31 14:45:00|338.35|338.15|338.3|338.15|338.35|338.15|338.3|338.15|0
1730385910000|2024-10-31 14:45:10|338.35||338.35||338.35||338.3||0
1730385920000|2024-10-31 14:45:20|338.3||338.35||338.35||338.3||0
1730385930000|2024-10-31 14:45:30|338.3|338.1|338.3|338.1|338.35|338.1|338.3|338.1|0
1730385940000|2024-10-31 14:45:40|338.35|338.15|338.35|338.15|338.35|338.15|338.3|338.15|0
1730385950000|2024-10-31 14:45:50|338.3|338.1|338.3|338.1|338.3|338.1|338.25|338.1|0
1730385960000|2024-10-31 14:46:00|338.25||338.3||338.3||338.25||0
1730385970000|2024-10-31 14:46:10|338.25||338.25||338.3||338.25||0
1730385980000|2024-10-31 14:46:20|338.2|338.05|338.2|338|338.2|338.05|338.2|338|3
1730386000000|2024-10-31 14:46:40|338.25|338.1|338.2|338|338.25|338.1|338.2|338|51
1730386010000|2024-10-31 14:46:50||338.05||338||338.05||338|0
1730386020000|2024-10-31 14:47:00|338.15||338.2||338.2||338.15||0
1730386040000|2024-10-31 14:47:20|338.15||338.15||338.15||338.15||0
1730386060000|2024-10-31 14:47:40|338.1|337.95|338.1|337.95|338.1|337.95|338.1|337.95|2
1730386070000|2024-10-31 14:47:50|338.15||338.1||338.15||338.1||0
1730386080000|2024-10-31 14:48:00|338.15|338|338.15|338|338.15|338|338.15|337.95|2
1730386090000|2024-10-31 14:48:10|338.2||338.2||338.2||338.2||1
1730386120000|2024-10-31 14:48:40|338.25|338.05|338.25|338.05|338.25|338.05|338.25|338.05|0
1730386130000|2024-10-31 14:48:50|338.2|338|338.2|338|338.2|338|338.2|338|0
1730386140000|2024-10-31 14:49:00|338.15|337.95|338.15|337.95|338.2|337.95|338.15|337.95|0
1730386170000|2024-10-31 14:49:30|338.1|337.9|338.05|337.85|338.1|337.9|338.05|337.85|1
1730386180000|2024-10-31 14:49:40|338||338.05||338.05||338||3
1730386190000|2024-10-31 14:49:50|338.1|337.9|338.1|337.9|338.1|337.95|338.1|337.9|1
1730386200000|2024-10-31 14:50:00|338.15|337.95|338.15|337.95|338.15|337.95|338.1|337.95|0
1730386210000|2024-10-31 14:50:10|338.1|337.9|338.1|337.9|338.15|337.9|338.1|337.9|0
1730386230000|2024-10-31 14:50:30||337.95||337.95||337.95||337.95|0
1730386250000|2024-10-31 14:50:50|338.05|337.9|338.05|337.9|338.05|337.9|338.05|337.9|1
1730386260000|2024-10-31 14:51:00|338.15|337.95|338.15|337.95|338.15|337.95|338.1|337.95|5
1730386270000|2024-10-31 14:51:10|338.2|338|338.2|338|338.2|338|338.2|338|0
1730386280000|2024-10-31 14:51:20|338.15|337.95|338.1|337.95|338.15|337.95|338.1|337.95|0
1730386300000|2024-10-31 14:51:40||337.9||337.95||337.95||337.9|1
1730386310000|2024-10-31 14:51:50|338.15|338|338.2|338|338.2|338|338.15|338|1
1730386320000|2024-10-31 14:52:00|338.15|337.95|338.15|337.95|338.15|337.95|338.15|337.95|0
1730386330000|2024-10-31 14:52:10|338.1||338.1||338.1||338.1||0
1730386350000|2024-10-31 14:52:30|338.05|337.9|338.05|337.9|338.05|337.9|338.05|337.9|3
1730386370000|2024-10-31 14:52:50|338.1|337.95|338.15|338|338.15|338|338.1|337.95|5
1730386380000|2024-10-31 14:53:00|338.2|337.95|338.2|338|338.2|338.05|338.15|337.95|0
1730386390000|2024-10-31 14:53:10|338.15||338.15||338.15||338.15||0
1730386410000|2024-10-31 14:53:30|338.2|338.05|338.2|338|338.2|338.05|338.2|338|1
1730386420000|2024-10-31 14:53:40|338.15|337.95|338.15|337.95|338.15|337.95|338.15|337.95|0
1730386440000|2024-10-31 14:54:00|338.2|338|338.2|338|338.2|338|338.2|338|0
1730386450000|2024-10-31 14:54:10||337.95||337.95||337.95||337.95|0
1730386460000|2024-10-31 14:54:20|338.15|338|338.15|337.95|338.15|338|338.15|337.95|0
1730386470000|2024-10-31 14:54:30||338||338||338||338|0
1730386480000|2024-10-31 14:54:40||337.95||337.95||337.95||337.95|0
1730386490000|2024-10-31 14:54:50||337.9||337.95||337.95||337.9|0
1730386510000|2024-10-31 14:55:10||338||337.95||338||337.95|0
1730386540000|2024-10-31 14:55:40|338.1||338.15||338.15||338.1||0
1730386550000|2024-10-31 14:55:50||338||338||338||337.95|0
1730386560000|2024-10-31 14:56:00|338.1|337.95|338.1|337.9|338.15|337.95|338.1|337.9|1
1730386580000|2024-10-31 14:56:20|338.15|337.95|338.15|338|338.15|338|338.15|337.9|3
1730386590000|2024-10-31 14:56:30|338.2|338.05|338.25|338.05|338.25|338.05|338.2|338.05|1
1730386600000|2024-10-31 14:56:40||338.1||338.1||338.1||338.1|0
1730386620000|2024-10-31 14:57:00||338.05||338.05||338.05||338.05|1
1730386630000|2024-10-31 14:57:10|338.2||338.2||338.2||338.2||0
1730386660000|2024-10-31 14:57:40|338.15|338|338.15|337.95|338.15|338|338.15|337.95|1
1730386670000|2024-10-31 14:57:50||338||337.95||338||337.95|0
1730386680000|2024-10-31 14:58:00||338||337.95||338||337.95|0
1730386690000|2024-10-31 14:58:10|338.1||338.15||338.15||338.1||0
1730386700000|2024-10-31 14:58:20||338||338||338||338|0
1730386720000|2024-10-31 14:58:40||337.95||337.95||337.95||337.95|3
1730386730000|2024-10-31 14:58:50|338.1||338.1||338.1||338.1||0
1730386770000|2024-10-31 14:59:30|338.15|338|338.15|337.95|338.2|338|338.15|337.95|2
1730386780000|2024-10-31 14:59:40|338.2|338|338.15|338|338.2|338|338.15|337.95|0
1730386790000|2024-10-31 14:59:50|338.2|337.95|338.1|337.95|338.2|338|338.1|337.95|0
1730386800000|2024-10-31 15:00:00|338.15||338.15||338.15||338.1||2
1730386820000|2024-10-31 15:00:20|338.1|338|338.15|338|338.15|338|338.1|338|1
1730386830000|2024-10-31 15:00:30|338.1|337.95|338.1|337.95|338.1|337.95|338.1|337.95|1
1730386840000|2024-10-31 15:00:40|||||||||1
1730386860000|2024-10-31 15:01:00|338.15|338|338.15|338|338.15|338|338.15|337.95|1
1730386870000|2024-10-31 15:01:10||337.95||337.95||338||337.95|0
1730386890000|2024-10-31 15:01:30|338.2|338|338.15|337.95|338.2|338|338.1|337.95|2
1730386900000|2024-10-31 15:01:40|338.1|337.9|338.05|337.9|338.1|337.9|338.05|337.9|1
1730386910000|2024-10-31 15:01:50|338|337.85|338.05|337.85|338.05|337.85|337.95|337.8|2
1730386920000|2024-10-31 15:02:00|338.1|337.9|338.05|337.9|338.1|337.9|338.05|337.85|0
1730386930000|2024-10-31 15:02:10|338.1|337.85|338.05|337.85|338.1|337.85|338.05|337.85|0
1730386940000|2024-10-31 15:02:20|338||338||338.05||338||0
1730386950000|2024-10-31 15:02:30||337.8||337.8||337.8||337.8|0
1730386980000|2024-10-31 15:03:00|338.05|337.85|338.05|337.9|338.1|337.9|338.05|337.85|2
1730386990000|2024-10-31 15:03:10|338.1|337.95|338.1|337.95|338.1|337.95|338.1|337.95|0
1730387010000|2024-10-31 15:03:30|338.05|337.9|338.05|337.85|338.05|337.9|338.05|337.85|1
1730387020000|2024-10-31 15:03:40||337.9||337.9||337.9||337.85|0
1730387030000|2024-10-31 15:03:50||337.85||337.85||337.9||337.85|0
1730387040000|2024-10-31 15:04:00|338.1|337.9|338.05|337.85|338.1|337.9|338.05|337.85|0
1730387060000|2024-10-31 15:04:20|338|337.8|338.05|337.85|338.05|337.85|338|337.8|0
1730387080000|2024-10-31 15:04:40|338.1|337.9|338.1|337.95|338.1|337.95|338.1|337.9|2
1730387130000|2024-10-31 15:05:30|338.15||338.1||338.15||338.1||0
1730387160000|2024-10-31 15:06:00|338.05|337.9|338.1|337.9|338.1|337.95|338.05|337.9|4
1730387170000|2024-10-31 15:06:10||337.95||337.9||337.95||337.9|1
1730387180000|2024-10-31 15:06:20|338.05|337.85|338.05|337.85|338.05|337.85|338.05|337.85|0
1730387190000|2024-10-31 15:06:30||337.9||337.9||337.9||337.85|0
1730387200000|2024-10-31 15:06:40|338.1|337.95|338.15|337.95|338.15|337.95|338.1|337.95|1
1730387210000|2024-10-31 15:06:50|338.1||338.15||338.15||338.1||0
1730387220000|2024-10-31 15:07:00|338.2|338|338.25|338.1|338.25|338.1|338.2|338|3
1730387230000|2024-10-31 15:07:10|338.3|338.15|338.4|338.2|338.4|338.2|338.3|338.15|3
1730387240000|2024-10-31 15:07:20|338.45|338.25|338.45|338.25|338.45|338.25|338.4|338.25|0
1730387250000|2024-10-31 15:07:30|338.5|338.3|338.45|338.25|338.5|338.3|338.45|338.25|0
1730387260000|2024-10-31 15:07:40|338.4|338.2|338.4|338.2|338.45|338.2|338.4|338.2|1
1730387270000|2024-10-31 15:07:50|338.45|338.25|338.45|338.3|338.45|338.3|338.45|338.25|0
1730387280000|2024-10-31 15:08:00|338.5|338.35|338.4|338.25|338.5|338.35|338.4|338.25|2
1730387290000|2024-10-31 15:08:10|338.35|338.2|338.3|338.15|338.35|338.2|338.3|338.15|0
1730387300000|2024-10-31 15:08:20|338.25|338.1|338.3|338.1|338.3|338.1|338.25|338.1|0
1730387310000|2024-10-31 15:08:30||338.15||338.15||338.15||338.15|1
1730387320000|2024-10-31 15:08:40||338.1||338.1||338.1||338.1|1
1730387340000|2024-10-31 15:09:00|338.35|338.15|338.35|338.15|338.35|338.15|338.35|338.15|2
1730387360000|2024-10-31 15:09:20|338.3||338.35||338.35||338.3||0
1730387380000|2024-10-31 15:09:40|338.3||338.35||338.35||338.3||0
1730387390000|2024-10-31 15:09:50|338.3||338.35||338.35||338.3||0
1730387400000|2024-10-31 15:10:00|338.3||338.3||338.35||338.3||1
1730387410000|2024-10-31 15:10:10|338.35||338.4||338.4||338.35||1
1730387420000|2024-10-31 15:10:20||338.2||338.2||338.2||338.2|0
1730387440000|2024-10-31 15:10:40|338.35|338.15|338.3|338.15|338.35|338.15|338.3|338.15|3
1730387450000|2024-10-31 15:10:50|338.35||338.35||338.35||338.35||0
1730387460000|2024-10-31 15:11:00|338.3||338.3||338.3||338.3||0
1730387470000|2024-10-31 15:11:10|338.35||338.35||338.35||338.35||0
1730387490000|2024-10-31 15:11:30|338.3||338.3||338.3||338.3||0
1730387510000|2024-10-31 15:11:50|338.25|338.1|338.25|338.1|338.25|338.1|338.25|338.1|1
1730387520000|2024-10-31 15:12:00|338.3||338.3||338.3||338.25||1
1730387530000|2024-10-31 15:12:10|338.25||338.25||338.25||338.25||0
1730387540000|2024-10-31 15:12:20|338.3||338.3||338.3||338.3||1
1730387570000|2024-10-31 15:12:50|338.25||338.25||338.25||338.25||0
1730387580000|2024-10-31 15:13:00|338.3||338.3||338.3||338.25||0
1730387590000|2024-10-31 15:13:10|338.25||338.25||338.3||338.25||0
1730387600000|2024-10-31 15:13:20|338.3||338.3||338.3||338.3||0
1730387620000|2024-10-31 15:13:40|338.25|338.05|338.25|338.05|338.25|338.05|338.2|338.05|2
1730387630000|2024-10-31 15:13:50|338.2||338.2||338.25||338.2||0
1730387640000|2024-10-31 15:14:00|338.25||338.25||338.25||338.2||1
1730387650000|2024-10-31 15:14:10|338.2||338.25||338.25||338.2||0
1730387660000|2024-10-31 15:14:20|338.2|338.1|338.2|338.05|338.2|338.1|338.2|338.05|0
1730387670000|2024-10-31 15:14:30|338.25|338|338.15|338|338.25|338|338.15|338|0
1730387680000|2024-10-31 15:14:40|338.2||338.2||338.2||338.15||1
1730387690000|2024-10-31 15:14:50|338.15||338.2||338.2||338.15||1
1730387700000|2024-10-31 15:15:00|338.15|338.05|338.2|338.05|338.2|338.05|338.15|338.05|0
1730387710000|2024-10-31 15:15:10||338||338||338||338|1
1730387720000|2024-10-31 15:15:20|338.15||338.15||338.15||338.15||0
1730387750000|2024-10-31 15:15:50|338.2|338.05|338.25|338.05|338.25|338.05|338.2|338.05|2
1730387770000|2024-10-31 15:16:10|338.2||338.2||338.2||338.2||0
1730387780000|2024-10-31 15:16:20|338.25|338.1|338.3|338.1|338.3|338.1|338.25|338.1|1
1730387790000|2024-10-31 15:16:30||338.15||338.1||338.15||338.1|0
1730387800000|2024-10-31 15:16:40|338.35|338.15|338.35|338.15|338.35|338.15|338.35|338.15|0
1730387820000|2024-10-31 15:17:00||338.2||338.15||338.2||338.15|0
1730387850000|2024-10-31 15:17:30|338.3||338.3||338.3||338.3||0
1730387860000|2024-10-31 15:17:40||338.1||338.1||338.1||338.1|3
1730387870000|2024-10-31 15:17:50|338.25||338.3||338.3||338.25||0
1730387880000|2024-10-31 15:18:00|338.4|338.15|338.4|338.2|338.4|338.2|338.4|338.15|2
1730387890000|2024-10-31 15:18:10|338.35||338.35||338.35||338.35||0
1730387900000|2024-10-31 15:18:20|338.4||338.4||338.4||338.4||2
1730387910000|2024-10-31 15:18:30||338.25||338.25||338.25||338.25|0
1730387920000|2024-10-31 15:18:40|338.45|338.3|338.5|338.3|338.5|338.35|338.45|338.3|6
1730387930000|2024-10-31 15:18:50|338.55|338.4|338.5|338.3|338.55|338.4|338.45|338.25|60
1730387940000|2024-10-31 15:19:00||338.35||338.3||338.35||338.3|0
1730387950000|2024-10-31 15:19:10|338.45||338.5||338.5||338.45||1
1730387980000|2024-10-31 15:19:40|338.45|338.25|338.45|338.25|338.45|338.25|338.45|338.25|0
1730388020000|2024-10-31 15:20:20||338.2||338.25||338.25||338.2|0
1730388030000|2024-10-31 15:20:30||338.3||338.25||338.3||338.25|1
1730388040000|2024-10-31 15:20:40|338.5|338.3|338.55|338.4|338.55|338.4|338.5|338.3|6
1730388050000|2024-10-31 15:20:50|338.6||338.6||338.6||338.6||2
1730388060000|2024-10-31 15:21:00|338.65|338.45|338.65|338.45|338.65|338.45|338.65|338.45|0
1730388100000|2024-10-31 15:21:40||338.5||338.5||338.5||338.5|0
1730388110000|2024-10-31 15:21:50|338.7||338.7||338.7||338.7||2
1730388120000|2024-10-31 15:22:00|338.65|338.45|338.65|338.5|338.65|338.5|338.65|338.45|2
1730388140000|2024-10-31 15:22:20|338.7|338.55|338.7|338.5|338.7|338.55|338.7|338.5|8
1730388160000|2024-10-31 15:22:40|338.65|338.45|338.7|338.5|338.7|338.5|338.65|338.45|2
1730388170000|2024-10-31 15:22:50|338.65|338.45|338.65|338.5|338.65|338.5|338.65|338.45|0
1730388180000|2024-10-31 15:23:00|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.55|2
1730388190000|2024-10-31 15:23:10|338.75|338.6|338.8|338.6|338.8|338.6|338.75|338.6|7
1730388200000|2024-10-31 15:23:20|338.75|338.65|338.7|338.55|338.75|338.65|338.7|338.5|2
1730388210000|2024-10-31 15:23:30|338.75||338.75||338.75||338.75||0
1730388230000|2024-10-31 15:23:50|338.8|338.6|338.8|338.6|338.8|338.6|338.8|338.6|0
1730388240000|2024-10-31 15:24:00|338.75|338.55|338.75|338.55|338.75|338.55|338.7|338.55|0
1730388250000|2024-10-31 15:24:10|338.7|338.5|338.7|338.5|338.7|338.5|338.65|338.5|0
1730388260000|2024-10-31 15:24:20|338.65||338.7||338.7||338.65||0
1730388280000|2024-10-31 15:24:40|338.65||338.7||338.7||338.65||0
1730388290000|2024-10-31 15:24:50|338.65||338.7||338.7||338.65||0
1730388300000|2024-10-31 15:25:00|338.65|338.45|338.65|338.45|338.65|338.45|338.65|338.45|0
1730388310000|2024-10-31 15:25:10||338.4||338.4||338.4||338.4|0
1730388330000|2024-10-31 15:25:30|338.6|338.35|338.5|338.3|338.6|338.35|338.5|338.3|0
1730388340000|2024-10-31 15:25:40|338.55|338.35|338.55|338.35|338.55|338.4|338.55|338.35|4
1730388350000|2024-10-31 15:25:50||338.4||338.4||338.4||338.4|0
1730388360000|2024-10-31 15:26:00|338.6|338.45|338.65|338.4|338.65|338.45|338.6|338.4|2
1730388370000|2024-10-31 15:26:10||338.45||338.4||338.45||338.4|0
1730388380000|2024-10-31 15:26:20||338.45||338.4||338.45||338.4|0
1730388390000|2024-10-31 15:26:30|338.6||338.6||338.6||338.6||0
1730388410000|2024-10-31 15:26:50|338.55|338.35|338.55|338.35|338.55|338.35|338.55|338.35|0
1730388420000|2024-10-31 15:27:00|338.5|338.3|338.5|338.3|338.5|338.3|338.5|338.3|0
1730388440000|2024-10-31 15:27:20||338.25||338.3||338.3||338.25|0
1730388450000|2024-10-31 15:27:30|338.45|338.25|338.45|338.25|338.45|338.25|338.45|338.25|0
1730388460000|2024-10-31 15:27:40|338.5|338.3|338.5|338.3|338.5|338.3|338.5|338.3|0
1730388480000|2024-10-31 15:28:00||338.35||338.3||338.35||338.3|0
1730388510000|2024-10-31 15:28:30|338.45||338.45||338.45||338.45||1
1730388520000|2024-10-31 15:28:40|338.5||338.45||338.5||338.45||0
1730388530000|2024-10-31 15:28:50||338.25||338.3||338.3||338.25|0
1730388540000|2024-10-31 15:29:00||338.25||338.25||338.25||338.25|0
1730388550000|2024-10-31 15:29:10|338.5|338.3|338.5|338.3|338.5|338.3|338.5|338.3|0
1730388560000|2024-10-31 15:29:20||338.35||338.35||338.35||338.35|1
1730388600000|2024-10-31 15:30:00|338.55|338.3|338.6|338.45|338.6|338.45|338.55|338.3|2
1730388610000|2024-10-31 15:30:10||338.4||338.4||338.4||338.4|1
1730388630000|2024-10-31 15:30:30|338.55|338.35|338.5|338.35|338.55|338.35|338.5|338.35|0
1730388640000|2024-10-31 15:30:40|338.55||338.55||338.55||338.5||0
1730388650000|2024-10-31 15:30:50|338.5|338.3|338.5|338.3|338.55|338.3|338.5|338.3|0
1730388670000|2024-10-31 15:31:10|338.45||338.5||338.5||338.45||0
1730388690000|2024-10-31 15:31:30|338.45|338.25|338.45|338.25|338.5|338.25|338.45|338.25|0
1730388700000|2024-10-31 15:31:40||338.2||338.2||338.2||338.2|0
1730388730000|2024-10-31 15:32:10||338.25||338.25||338.25||338.25|0
1730388750000|2024-10-31 15:32:30||338.3||338.3||338.3||338.3|0
1730388830000|2024-10-31 15:33:50|338.55|338.35|338.55|338.35|338.55|338.35|338.55|338.35|1
1730388860000|2024-10-31 15:34:20|338.5||338.5||338.5||338.5||0
1730388870000|2024-10-31 15:34:30|338.55|338.4|338.55|338.4|338.6|338.4|338.55|338.4|1
1730388880000|2024-10-31 15:34:40|338.6||338.55||338.6||338.55||0
1730388890000|2024-10-31 15:34:50|338.6||338.55||338.6||338.55||0
1730388910000|2024-10-31 15:35:10|338.5|338.35|338.5|338.35|338.5|338.35|338.5|338.35|3
1730388950000|2024-10-31 15:35:50|338.55|338.4|338.6|338.4|338.6|338.4|338.55|338.4|2
1730388960000|2024-10-31 15:36:00||338.45||338.4||338.45||338.4|0
1730388970000|2024-10-31 15:36:10|338.55||338.6||338.6||338.55||0
1730388980000|2024-10-31 15:36:20|338.55||338.6||338.6||338.55||0
1730388990000|2024-10-31 15:36:30||338.45||338.45||338.45||338.45|0
1730389090000|2024-10-31 15:38:10|338.65|338.5|338.65|338.5|338.65|338.5|338.65|338.5|1
1730389170000|2024-10-31 15:39:30|338.6|338.45|338.6|338.4|338.6|338.45|338.6|338.4|4
1730389180000|2024-10-31 15:39:40|338.55||338.55||338.55||338.55||0
1730389190000|2024-10-31 15:39:50|338.6|338.35|338.55|338.4|338.6|338.4|338.55|338.35|1
1730389200000|2024-10-31 15:40:00||338.35||338.35||338.35||338.35|0
1730389210000|2024-10-31 15:40:10|338.5||338.55||338.55||338.5||0
1730389220000|2024-10-31 15:40:20|338.5||338.55||338.55||338.5||0
1730389230000|2024-10-31 15:40:30|338.5||338.55||338.55||338.5||0
1730389250000|2024-10-31 15:40:50|||||||||1
1730389260000|2024-10-31 15:41:00|338.6|338.4|338.6|338.4|338.6|338.4|338.6|338.4|1
1730389270000|2024-10-31 15:41:10||338.45||338.45||338.45||338.45|0
1730389290000|2024-10-31 15:41:30|338.65|338.5|338.65|338.45|338.65|338.5|338.65|338.45|1
1730389300000|2024-10-31 15:41:40|338.6||338.65||338.65||338.6||0
1730389330000|2024-10-31 15:42:10|338.6||338.65||338.65||338.6||0
1730389340000|2024-10-31 15:42:20||338.5||338.45||338.5||338.45|0
1730389350000|2024-10-31 15:42:30||338.5||338.45||338.5||338.45|0
1730389390000|2024-10-31 15:43:10|338.6||338.65||338.65||338.6||0
1730389400000|2024-10-31 15:43:20|338.6|338.4|338.6|338.4|338.6|338.4|338.6|338.4|0
1730389410000|2024-10-31 15:43:30|338.65|338.45|338.65|338.45|338.65|338.45|338.65|338.45|0
1730389430000|2024-10-31 15:43:50|338.7|338.5|338.65|338.5|338.7|338.5|338.65|338.5|0
1730389440000|2024-10-31 15:44:00|338.7||338.7||338.7||338.7||0
1730389460000|2024-10-31 15:44:20|338.75|338.55|338.75|338.55|338.75|338.55|338.75|338.55|0
1730389500000|2024-10-31 15:45:00|338.7||338.7||338.7||338.7||0
1730389510000|2024-10-31 15:45:10||338.5||338.5||338.5||338.5|2
1730389540000|2024-10-31 15:45:40|338.65|338.45|338.65|338.45|338.65|338.45|338.65|338.45|0
1730389560000|2024-10-31 15:46:00|338.7|338.5|338.65|338.5|338.7|338.5|338.65|338.5|1
1730389570000|2024-10-31 15:46:10||338.45||338.45||338.45||338.45|0
1730389590000|2024-10-31 15:46:30|338.6||338.65||338.65||338.6||0
1730389600000|2024-10-31 15:46:40|338.6|338.4|338.6|338.4|338.6|338.4|338.6|338.4|0
1730389640000|2024-10-31 15:47:20||338.45||338.45||338.45||338.45|0
1730389650000|2024-10-31 15:47:30|338.55|338.4|338.55|338.35|338.6|338.45|338.55|338.35|0
1730389680000|2024-10-31 15:48:00||338.4||338.35||338.4||338.35|0
1730389700000|2024-10-31 15:48:20|338.5||338.55||338.55||338.5||0
1730389710000|2024-10-31 15:48:30|338.5|338.3|338.55|338.35|338.55|338.35|338.5|338.3|0
1730389720000|2024-10-31 15:48:40|338.5|338.3|338.5|338.3|338.5|338.3|338.5|338.3|0
1730389740000|2024-10-31 15:49:00||338.35||338.3||338.35||338.3|0
1730389750000|2024-10-31 15:49:10|338.45||338.5||338.5||338.45||0
1730389770000|2024-10-31 15:49:30|338.45|338.25|338.45|338.25|338.45|338.25|338.45|338.25|0
1730389820000|2024-10-31 15:50:20|338.5|338.3|338.55|338.35|338.55|338.35|338.5|338.3|4
1730389850000|2024-10-31 15:50:50|338.5||338.5||338.5||338.5||0
1730389860000|2024-10-31 15:51:00|338.55||338.5||338.55||338.5||1
1730389870000|2024-10-31 15:51:10|338.55||338.5||338.55||338.5||0
1730389880000|2024-10-31 15:51:20|338.45|338.3|338.4|338.25|338.45|338.3|338.4|338.25|2
1730389890000|2024-10-31 15:51:30||338.2||338.2||338.2||338.2|0
1730389910000|2024-10-31 15:51:50|338.25|338.1|338.3|338.05|338.3|338.1|338.25|338.05|20
1730389920000|2024-10-31 15:52:00|338.25||338.2||338.25||338.2||0
1730389930000|2024-10-31 15:52:10||338||338||338||338|0
1730389990000|2024-10-31 15:53:10||337.95||337.95||337.95||337.95|0
1730390000000|2024-10-31 15:53:20|338.15||338.15||338.15||338.1||2
1730390010000|2024-10-31 15:53:30|338.2|338|338.2|338|338.2|338|338.2|338|0
1730390050000|2024-10-31 15:54:10||337.95||337.95||337.95||337.95|0
1730390060000|2024-10-31 15:54:20||338||338||338||338|0
1730390090000|2024-10-31 15:54:50||337.95||338||338||337.95|0
1730390110000|2024-10-31 15:55:10||338.05||338.05||338.05||338|0
1730390160000|2024-10-31 15:56:00|338.25||338.25||338.25||338.25||2
1730390170000|2024-10-31 15:56:10|338.3|338.1|338.3|338.1|338.3|338.1|338.3|338.1|0
1730390200000|2024-10-31 15:56:40|338.25||338.25||338.3||338.25||0
1730390210000|2024-10-31 15:56:50|338.3||338.25||338.3||338.25||0
1730390220000|2024-10-31 15:57:00|338.3||338.3||338.3||338.3||0
1730390230000|2024-10-31 15:57:10|338.25||338.3||338.3||338.25||0
1730390240000|2024-10-31 15:57:20|338.25|338.15|338.3|338.15|338.3|338.15|338.25|338.15|0
1730390250000|2024-10-31 15:57:30|338.25|338.1|338.25|338.05|338.25|338.1|338.25|338.05|1
1730390260000|2024-10-31 15:57:40|338.3|338.1|338.25|338.1|338.3|338.1|338.25|338.1|0
1730390270000|2024-10-31 15:57:50||338.05||338.05||338.05||338.05|0
1730390280000|2024-10-31 15:58:00|338.3|338.1|338.35|338.1|338.35|338.15|338.3|338.1|0
1730390290000|2024-10-31 15:58:10|338.3||338.3||338.3||338.3||0
1730390310000|2024-10-31 15:58:30|338.25|338.05|338.3|338.1|338.3|338.1|338.25|338.05|0
1730390320000|2024-10-31 15:58:40|338.25|338.05|338.25|338.1|338.3|338.1|338.25|338.05|0
1730390330000|2024-10-31 15:58:50|338.3|338.05|338.25|338.05|338.3|338.05|338.25|338.05|0
1730390350000|2024-10-31 15:59:10|338.3|338.1|338.3|338.1|338.3|338.1|338.25|338.1|0
1730390360000|2024-10-31 15:59:20||338.15||338.1||338.15||338.1|0
1730390380000|2024-10-31 15:59:40|338.35|338.15|338.4|338.2|338.4|338.2|338.35|338.15|6
1730390400000|2024-10-31 16:00:00|338.45|338.25|338.4|338.15|338.45|338.25|338.4|338.15|1
1730390410000|2024-10-31 16:00:10||338.2||338.2||338.2||338.2|0
1730390420000|2024-10-31 16:00:20|338.45|338.25|338.5|338.3|338.5|338.3|338.45|338.25|0
1730390430000|2024-10-31 16:00:30|338.45|338.25|338.45|338.25|338.45|338.3|338.45|338.25|0
1730390450000|2024-10-31 16:00:50|338.4|338.2|338.4|338.2|338.4|338.2|338.4|338.2|0
1730390460000|2024-10-31 16:01:00|338.45|338.25|338.5|338.3|338.5|338.3|338.45|338.25|1
1730390490000|2024-10-31 16:01:30|338.45||338.5||338.5||338.45||0
1730390500000|2024-10-31 16:01:40|338.45|338.25|338.45|338.25|338.45|338.25|338.45|338.25|0
1730390550000|2024-10-31 16:02:30|338.4|338.2|338.4|338.2|338.4|338.2|338.4|338.2|0
1730390560000|2024-10-31 16:02:40|338.35|338.15|338.35|338.15|338.4|338.15|338.35|338.15|1
1730390590000|2024-10-31 16:03:10||338.2||338.2||338.2||338.2|0
1730390640000|2024-10-31 16:04:00|338.4|338.25|338.45|338.25|338.45|338.25|338.4|338.25|1
1730390650000|2024-10-31 16:04:10|338.5|338.3|338.5|338.3|338.5|338.3|338.5|338.3|0
1730390660000|2024-10-31 16:04:20||338.35||338.35||338.35||338.35|0
1730390670000|2024-10-31 16:04:30|338.55|338.4|338.55|338.35|338.55|338.4|338.55|338.35|2
1730390690000|2024-10-31 16:04:50|338.5|338.3|338.5|338.3|338.5|338.3|338.5|338.3|0
1730390700000|2024-10-31 16:05:00|338.55|338.35|338.55|338.35|338.55|338.35|338.5|338.35|0
1730390710000|2024-10-31 16:05:10|338.5|338.3|338.55|338.35|338.55|338.35|338.5|338.3|0
1730390730000|2024-10-31 16:05:30|338.6||338.55||338.6||338.55||0
1730390740000|2024-10-31 16:05:40|338.5|338.3|338.55|338.35|338.55|338.35|338.5|338.3|0
1730390750000|2024-10-31 16:05:50|338.5|338.3|338.5|338.3|338.5|338.3|338.5|338.3|0
1730390760000|2024-10-31 16:06:00|338.55||338.55||338.55||338.55||0
1730390770000|2024-10-31 16:06:10||338.35||338.35||338.35||338.35|0
1730390800000|2024-10-31 16:06:40||338.4||338.4||338.4||338.4|0
1730390820000|2024-10-31 16:07:00|338.6|338.45|338.65|338.45|338.65|338.45|338.6|338.45|2
1730390830000|2024-10-31 16:07:10|338.7|338.5|338.7|338.5|338.7|338.5|338.65|338.5|0
1730390840000|2024-10-31 16:07:20|338.65|338.45|338.65|338.45|338.65|338.45|338.65|338.45|0
1730390870000|2024-10-31 16:07:50|338.7||338.65||338.7||338.65||0
1730390910000|2024-10-31 16:08:30|338.7|338.5|338.7|338.5|338.7|338.5|338.7|338.5|0
1730390940000|2024-10-31 16:09:00|338.75|338.55|338.75|338.55|338.75|338.55|338.75|338.55|0
1730390960000|2024-10-31 16:09:20|338.7||338.7||338.7||338.7||0
1730390970000|2024-10-31 16:09:30|338.75||338.7||338.75||338.7||0
1730391020000|2024-10-31 16:10:20|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.6|1
1730391040000|2024-10-31 16:10:40|338.7|338.55|338.65|338.5|338.7|338.55|338.65|338.5|2
1730391050000|2024-10-31 16:10:50||338.45||338.45||338.45||338.45|0
1730391060000|2024-10-31 16:11:00||338.5||338.5||338.5||338.5|0
1730391070000|2024-10-31 16:11:10|338.7|338.55|338.75|338.55|338.75|338.55|338.7|338.55|1
1730391080000|2024-10-31 16:11:20|338.7|338.5|338.7|338.5|338.7|338.5|338.7|338.5|0
1730391090000|2024-10-31 16:11:30|338.75|338.55|338.75|338.55|338.75|338.6|338.75|338.55|0
1730391100000|2024-10-31 16:11:40|338.8|338.6|338.75|338.55|338.8|338.6|338.75|338.55|0
1730391110000|2024-10-31 16:11:50||338.6||338.55||338.6||338.55|0
1730391120000|2024-10-31 16:12:00||338.6||338.6||338.6||338.55|0
1730391140000|2024-10-31 16:12:20|338.8||338.8||338.8||338.8||0
1730391170000|2024-10-31 16:12:50|338.85|338.65|338.8|338.6|338.85|338.65|338.8|338.6|1
1730391220000|2024-10-31 16:13:40|338.85|338.65|338.85|338.7|338.85|338.7|338.85|338.65|0
1730391230000|2024-10-31 16:13:50|338.9||338.9||338.9||338.9||0
1730391250000|2024-10-31 16:14:10|338.85|338.65|338.85|338.65|338.85|338.65|338.85|338.65|0
1730391270000|2024-10-31 16:14:30|338.9|338.7|338.85|338.7|338.9|338.7|338.85|338.7|0
1730391280000|2024-10-31 16:14:40|338.9||338.9||338.9||338.85||0
1730391310000|2024-10-31 16:15:10|338.95|338.75|338.95|338.75|338.95|338.75|338.95|338.75|0
1730391350000|2024-10-31 16:15:50||338.8||338.7||338.8||338.7|1
1730391360000|2024-10-31 16:16:00||338.75||338.7||338.75||338.7|0
1730391370000|2024-10-31 16:16:10||338.75||338.75||338.75||338.75|0
1730391380000|2024-10-31 16:16:20|338.85|338.7|338.75|338.6|338.9|338.7|338.75|338.6|30
1730391390000|2024-10-31 16:16:30||338.55||338.55||338.55||338.55|0
1730391400000|2024-10-31 16:16:40|338.7|338.6|338.75|338.6|338.75|338.6|338.7|338.6|1
1730391410000|2024-10-31 16:16:50|338.7|338.55|338.7|338.55|338.75|338.55|338.7|338.55|0
1730391420000|2024-10-31 16:17:00|338.75|338.5|338.7|338.5|338.75|338.5|338.65|338.5|0
1730391440000|2024-10-31 16:17:20|338.75|338.55|338.75|338.55|338.75|338.6|338.75|338.55|6
1730391450000|2024-10-31 16:17:30|338.7||338.75||338.75||338.7||0
1730391460000|2024-10-31 16:17:40|338.8|338.6|338.8|338.6|338.8|338.6|338.8|338.6|13
1730391530000|2024-10-31 16:18:50|338.85|338.65|338.85|338.65|338.85|338.7|338.85|338.65|1
1730391550000|2024-10-31 16:19:10|338.8|338.6|338.7|338.55|338.8|338.6|338.7|338.55|0
1730391570000|2024-10-31 16:19:30|338.75||338.75||338.75||338.75||1
1730391580000|2024-10-31 16:19:40|338.7||338.7||338.75||338.7||0
1730391590000|2024-10-31 16:19:50|338.75||338.75||338.75||338.7||0
1730391600000|2024-10-31 16:20:00|338.7||338.75||338.75||338.7||0
1730391610000|2024-10-31 16:20:10|338.7||338.75||338.75||338.7||0
1730391630000|2024-10-31 16:20:30||338.6||338.6||338.6||338.6|0
1730391640000|2024-10-31 16:20:40||338.55||338.55||338.55||338.55|0
1730391660000|2024-10-31 16:21:00|338.7|338.5|338.65|338.5|338.7|338.5|338.65|338.5|0
1730391670000|2024-10-31 16:21:10|338.7|338.55|338.7|338.55|338.75|338.55|338.7|338.55|5
1730391680000|2024-10-31 16:21:20|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.6|5
1730391740000|2024-10-31 16:22:20|338.7|338.55|338.75|338.55|338.75|338.55|338.7|338.55|5
1730391750000|2024-10-31 16:22:30||338.6||338.6||338.6||338.55|0
1730391760000|2024-10-31 16:22:40|338.8||338.8||338.8||338.8||0
1730391770000|2024-10-31 16:22:50|338.75|338.55|338.75|338.55|338.75|338.6|338.75|338.55|0
1730391810000|2024-10-31 16:23:30||338.6||338.55||338.6||338.55|0
1730391830000|2024-10-31 16:23:50||338.6||338.55||338.6||338.55|0
1730391840000|2024-10-31 16:24:00|338.7|338.5|338.7|338.5|338.7|338.5|338.65|338.5|0
1730391850000|2024-10-31 16:24:10|338.65|338.45|338.65|338.45|338.65|338.45|338.65|338.45|0
1730391860000|2024-10-31 16:24:20|338.6||338.6||338.6||338.6||0
1730391870000|2024-10-31 16:24:30|338.65||338.65||338.65||338.65||0
1730391880000|2024-10-31 16:24:40|338.6||338.65||338.65||338.6||1
1730391890000|2024-10-31 16:24:50||338.5||338.5||338.5||338.5|0
1730391910000|2024-10-31 16:25:10||338.45||338.45||338.45||338.45|2
1730391940000|2024-10-31 16:25:40|338.6||338.6||338.65||338.6||0
1730391950000|2024-10-31 16:25:50||338.4||338.4||338.4||338.4|0
1730391960000|2024-10-31 16:26:00|338.55|338.35|338.6|338.4|338.6|338.4|338.55|338.35|0
1730391970000|2024-10-31 16:26:10||338.35||338.4||338.4||338.35|0
1730391980000|2024-10-31 16:26:20|338.55|338.35|338.55|338.35|338.55|338.35|338.55|338.35|0
1730392010000|2024-10-31 16:26:50||338.4||338.35||338.4||338.35|0
1730392020000|2024-10-31 16:27:00|338.5||338.5||338.55||338.5||4
1730392030000|2024-10-31 16:27:10|338.55||338.5||338.55||338.5||11
1730392040000|2024-10-31 16:27:20|338.6|338.4|338.6|338.4|338.6|338.4|338.5|338.4|13
1730392050000|2024-10-31 16:27:30||338.45||338.45||338.45||338.45|0
1730392060000|2024-10-31 16:27:40|338.65|338.4|338.6|338.4|338.65|338.4|338.6|338.4|0
1730392080000|2024-10-31 16:28:00|338.55|338.35|338.55|338.35|338.55|338.35|338.55|338.35|0
1730392100000|2024-10-31 16:28:20||338.4||338.35||338.4||338.35|0
1730392120000|2024-10-31 16:28:40|338.5|338.3|338.5|338.3|338.5|338.3|338.5|338.3|0
1730392130000|2024-10-31 16:28:50|338.55|338.35|338.5|338.35|338.55|338.35|338.5|338.35|0
1730392140000|2024-10-31 16:29:00|338.55|338.4|338.55|338.35|338.55|338.4|338.55|338.35|1
1730392150000|2024-10-31 16:29:10|338.6|338.4|338.65|338.45|338.65|338.45|338.6|338.4|1
1730392160000|2024-10-31 16:29:20|338.7|338.5|338.7|338.55|338.7|338.55|338.7|338.5|0
1730392170000|2024-10-31 16:29:30|338.75|338.6|338.8|338.65|338.8|338.65|338.75|338.6|0
1730392180000|2024-10-31 16:29:40|338.85|338.7|339|338.8|339|338.8|338.85|338.7|14
1730392190000|2024-10-31 16:29:50|338.95|338.75|338.9|338.65|338.95|338.75|338.9|338.65|13
1730392200000|2024-10-31 16:30:00|338.85|338.7|338.9|338.7|338.9|338.7|338.85|338.7|3
1730392210000|2024-10-31 16:30:10|338.85|338.65|338.8|338.65|338.85|338.65|338.8|338.65|0
1730392220000|2024-10-31 16:30:20|338.85||338.85||338.85||338.85||0
1730392230000|2024-10-31 16:30:30||338.7||338.65||338.7||338.65|0
1730392240000|2024-10-31 16:30:40||338.7||338.65||338.7||338.65|0
1730392250000|2024-10-31 16:30:50|338.8||338.8||338.8||338.8||0
1730392260000|2024-10-31 16:31:00||338.6||338.6||338.6||338.6|1
1730392270000|2024-10-31 16:31:10|338.75|338.55|338.75|338.6|338.75|338.6|338.75|338.55|0
1730392300000|2024-10-31 16:31:40||338.55||338.55||338.55||338.55|0
1730392310000|2024-10-31 16:31:50|338.7||338.75||338.75||338.7||0
1730392320000|2024-10-31 16:32:00|338.8|338.6|338.75|338.6|338.8|338.6|338.75|338.6|1
1730392330000|2024-10-31 16:32:10|338.8||338.8||338.8||338.8||0
1730392340000|2024-10-31 16:32:20|338.75|338.55|338.85|338.65|338.85|338.65|338.75|338.55|5
1730392350000|2024-10-31 16:32:30|338.9|338.7|338.9|338.7|338.9|338.7|338.9|338.65|0
1730392360000|2024-10-31 16:32:40|338.95|338.65|338.95|338.75|338.95|338.75|338.95|338.65|0
1730392370000|2024-10-31 16:32:50||338.8||338.7||338.8||338.7|7
1730392380000|2024-10-31 16:33:00|338.9|338.75|338.9|338.7|338.9|338.75|338.9|338.65|4
1730392400000|2024-10-31 16:33:20||338.65||338.65||338.65||338.65|0
1730392410000|2024-10-31 16:33:30||338.7||338.7||338.7||338.7|0
1730392430000|2024-10-31 16:33:50|338.95||338.9||338.95||338.9||0
1730392440000|2024-10-31 16:34:00|338.95|338.75|338.9|338.75|338.95|338.75|338.9|338.75|0
1730392450000|2024-10-31 16:34:10|338.85|338.7|338.85|338.65|338.85|338.7|338.85|338.65|2
1730392460000|2024-10-31 16:34:20|338.9||338.85||338.9||338.85||0
1730392470000|2024-10-31 16:34:30|338.9||338.85||338.9||338.85||0
1730392490000|2024-10-31 16:34:50||338.6||338.6||338.6||338.6|0
1730392500000|2024-10-31 16:35:00||338.65||338.65||338.7||338.65|0
1730392510000|2024-10-31 16:35:10||338.7||338.65||338.7||338.65|0
1730392530000|2024-10-31 16:35:30|338.8|338.6|338.8|338.6|338.8|338.6|338.8|338.6|0
1730392540000|2024-10-31 16:35:40||338.65||338.65||338.65||338.65|0
1730392560000|2024-10-31 16:36:00||338.6||338.6||338.6||338.6|0
1730392590000|2024-10-31 16:36:30||338.65||338.65||338.65||338.65|0
1730392610000|2024-10-31 16:36:50||338.6||338.6||338.6||338.6|0
1730392620000|2024-10-31 16:37:00||338.65||338.65||338.65||338.65|0
1730392630000|2024-10-31 16:37:10||338.6||338.6||338.6||338.6|0
1730392680000|2024-10-31 16:38:00|338.85|338.65|338.9|338.7|338.9|338.7|338.85|338.65|1
1730392710000|2024-10-31 16:38:30|338.95|338.75|338.95|338.75|338.95|338.75|338.95|338.75|0
1730392740000|2024-10-31 16:39:00||338.7||338.7||338.7||338.7|0
1730392750000|2024-10-31 16:39:10|338.9||338.9||338.9||338.9||0
1730392760000|2024-10-31 16:39:20||338.65||338.7||338.75||338.65|0
1730392770000|2024-10-31 16:39:30|338.95|338.75|338.95|338.75|338.95|338.75|338.95|338.75|0
1730392780000|2024-10-31 16:39:40||338.8||338.75||338.8||338.75|0
1730392790000|2024-10-31 16:39:50||338.8||338.8||338.8||338.8|0
1730392800000|2024-10-31 16:40:00|339|338.85|339.05|338.85|339.05|338.85|339|338.85|1
1730392820000|2024-10-31 16:40:20|339|338.8|339|338.8|339|338.8|339|338.8|1
1730392860000|2024-10-31 16:41:00||338.75||338.75||338.75||338.75|0
1730392870000|2024-10-31 16:41:10||338.8||338.8||338.8||338.8|0
1730392910000|2024-10-31 16:41:50||338.75||338.75||338.8||338.75|0
1730392920000|2024-10-31 16:42:00|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|0
1730392930000|2024-10-31 16:42:10|339||339||339||339||0
1730392980000|2024-10-31 16:43:00|339.05|338.85|339.05|338.85|339.05|338.85|339.05|338.85|0
1730392990000|2024-10-31 16:43:10||338.9||338.9||338.9||338.9|0
1730393000000|2024-10-31 16:43:20|339.1|338.95|339.1|338.9|339.1|338.95|339.1|338.9|1
1730393010000|2024-10-31 16:43:30|||||||||1
1730393020000|2024-10-31 16:43:40||338.85||338.85||338.85||338.85|0
1730393030000|2024-10-31 16:43:50||338.9||338.9||338.9||338.85|1
1730393040000|2024-10-31 16:44:00||338.85||338.85||338.85||338.85|0
1730393050000|2024-10-31 16:44:10||338.9||338.9||338.9||338.9|0
1730393090000|2024-10-31 16:44:50||338.95||338.95||338.95||338.95|1
1730393100000|2024-10-31 16:45:00||338.9||338.9||338.9||338.9|0
1730393120000|2024-10-31 16:45:20|339.15|338.95|339.15|338.95|339.15|338.95|339.15|338.95|2
1730393130000|2024-10-31 16:45:30|339.1||339.15||339.15||339.1||0
1730393140000|2024-10-31 16:45:40|339.1|338.9|339.1|338.9|339.1|338.9|339.1|338.9|0
1730393160000|2024-10-31 16:46:00|339.05|338.85|339.05|338.85|339.05|338.85|339.05|338.85|2
1730393180000|2024-10-31 16:46:20|339|338.8|339|338.8|339|338.8|339|338.8|0
1730393190000|2024-10-31 16:46:30||338.85||338.8||338.85||338.8|0
1730393210000|2024-10-31 16:46:50|||||||||1
1730393250000|2024-10-31 16:47:30|339.05|338.85|339.05|338.85|339.05|338.85|339.05|338.85|5
1730393290000|2024-10-31 16:48:10|339||339.05||339.05||339||0
1730393320000|2024-10-31 16:48:40|339|338.8|339.05|338.85|339.05|338.85|339|338.8|0
1730393330000|2024-10-31 16:48:50||338.9||338.9||338.9||338.9|0
1730393340000|2024-10-31 16:49:00||338.85||338.85||338.9||338.85|0
1730393360000|2024-10-31 16:49:20|339.1|338.9|339.1|338.9|339.1|338.9|339.1|338.9|0
1730393400000|2024-10-31 16:50:00|339.15||339.15||339.15||339.15||0
1730393410000|2024-10-31 16:50:10|339.1||339.1||339.1||339.1||0
1730393470000|2024-10-31 16:51:10|339.05|338.85|339.05|338.85|339.05|338.85|339.05|338.85|0
1730393490000|2024-10-31 16:51:30||338.9||338.85||338.9||338.85|0
1730393500000|2024-10-31 16:51:40||338.9||338.9||338.9||338.9|0
1730393510000|2024-10-31 16:51:50|339.1|338.85|339.1|338.9|339.1|338.9|339.1|338.85|1
1730393560000|2024-10-31 16:52:40||338.95||338.9||338.95||338.9|1
1730393570000|2024-10-31 16:52:50||338.85||338.85||338.85||338.85|0
1730393620000|2024-10-31 16:53:40|339.05||339.05||339.05||339.05||0
1730393640000|2024-10-31 16:54:00|339.1||339.1||339.1||339.1||0
1730393680000|2024-10-31 16:54:40||338.9||338.9||338.9||338.9|0
1730393690000|2024-10-31 16:54:50|||||||||1
1730393700000|2024-10-31 16:55:00||338.95||338.95||338.95||338.95|1
1730393730000|2024-10-31 16:55:30|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|0
1730393740000|2024-10-31 16:55:40|339.1||339.1||339.1||339.05||0
1730393760000|2024-10-31 16:56:00|339.05||339.05||339.05||339.05||0
1730393770000|2024-10-31 16:56:10||338.85||338.85||338.85||338.85|0
1730393800000|2024-10-31 16:56:40|338.95|338.8|339|338.8|339|338.8|338.9|338.75|15
1730393810000|2024-10-31 16:56:50||338.85||338.8||338.85||338.8|0
1730393820000|2024-10-31 16:57:00||338.85||338.85||338.85||338.85|0
1730393830000|2024-10-31 16:57:10||338.8||338.8||338.85||338.8|0
1730393840000|2024-10-31 16:57:20|338.95|338.75|338.95|338.75|338.95|338.75|338.95|338.75|0
1730393880000|2024-10-31 16:58:00||338.8||338.8||338.8||338.8|0
1730393890000|2024-10-31 16:58:10|339||339||339||339||0
1730393900000|2024-10-31 16:58:20|338.95|338.75|338.95|338.8|338.95|338.8|338.95|338.75|0
1730393910000|2024-10-31 16:58:30||338.75||338.75||338.75||338.75|0
1730393940000|2024-10-31 16:59:00||338.8||338.75||338.8||338.75|0
1730393970000|2024-10-31 16:59:30||338.8||338.75||338.8||338.75|0
1730393980000|2024-10-31 16:59:40||338.8||338.8||338.8||338.8|0
1730393990000|2024-10-31 16:59:50||338.75||338.8||338.8||338.75|0
1730394000000|2024-10-31 17:00:00||338.75||338.8||338.8||338.75|0
1730394010000|2024-10-31 17:00:10||338.75||338.75||338.75||338.75|0
1730394020000|2024-10-31 17:00:20|338.9|338.8|338.95|338.8|338.95|338.8|338.9|338.8|1
1730394030000|2024-10-31 17:00:30|339|338.85|339|338.85|339|338.85|339|338.85|2
1730394060000|2024-10-31 17:01:00|339.05|338.9|339.05|338.85|339.05|338.9|339.05|338.85|2
1730394090000|2024-10-31 17:01:30||338.9||338.9||338.9||338.9|0
1730394100000|2024-10-31 17:01:40|339.1|338.95|339.15|338.95|339.15|338.95|339.1|338.95|15
1730394110000|2024-10-31 17:01:50|339.1||339.1||339.15||339.1||1
1730394120000|2024-10-31 17:02:00|339.15||339.15||339.15||339.1||1
1730394130000|2024-10-31 17:02:10||339||339||339||339|0
1730394140000|2024-10-31 17:02:20||338.95||338.95||339||338.95|1
1730394150000|2024-10-31 17:02:30||339||339||339||339|0
1730394160000|2024-10-31 17:02:40||338.95||338.95||339||338.95|0
1730394180000|2024-10-31 17:03:00|339.1||339.15||339.15||339.1||0
1730394190000|2024-10-31 17:03:10|339.1||339.15||339.15||339.1||0
1730394200000|2024-10-31 17:03:20|||||||||1
1730394230000|2024-10-31 17:03:50|339.2|339|339.2|339|339.2|339|339.2|339|0
1730394240000|2024-10-31 17:04:00|339.15|338.95|339.15|338.95|339.2|338.95|339.15|338.95|0
1730394250000|2024-10-31 17:04:10|339.2|339|339.15|339|339.2|339|339.15|339|0
1730394260000|2024-10-31 17:04:20|339.1|338.95|339.15|338.95|339.15|338.95|339.1|338.95|0
1730394280000|2024-10-31 17:04:40|339.1||339.15||339.15||339.1||0
1730394330000|2024-10-31 17:05:30|339.1||339.15||339.15||339.1||0
1730394340000|2024-10-31 17:05:40|339.1||339.15||339.15||339.1||0
1730394350000|2024-10-31 17:05:50|339.1||339.1||339.1||339.1||1
1730394360000|2024-10-31 17:06:00|339.15||339.15||339.15||339.15||0
1730394370000|2024-10-31 17:06:10|339.2|339|339.2|339|339.2|339|339.2|339|2
1730394380000|2024-10-31 17:06:20|339.15||339.15||339.15||339.15||1
1730394390000|2024-10-31 17:06:30|339.2|338.95|339.15|338.95|339.2|338.95|339.15|338.95|1
1730394400000|2024-10-31 17:06:40|339.2|339|339.2|339|339.2|339|339.2|339|0
1730394410000|2024-10-31 17:06:50|339.15|338.95|339.15|339|339.15|339|339.15|338.95|0
1730394420000|2024-10-31 17:07:00|339.2||339.2||339.2||339.2||0
1730394440000|2024-10-31 17:07:20|339.15|338.95|339.15|338.95|339.2|338.95|339.15|338.95|0
1730394450000|2024-10-31 17:07:30|339.1||339.15||339.15||339.1||0
1730394460000|2024-10-31 17:07:40|339.1|338.9|339.1|338.9|339.15|338.9|339.1|338.9|1
1730394470000|2024-10-31 17:07:50|339.15|338.95|339.15|338.95|339.15|338.95|339.15|338.95|0
1730394490000|2024-10-31 17:08:10|339.2|339|339.2|339|339.2|339|339.2|339|4
1730394540000|2024-10-31 17:09:00|339.25|339.05|339.25|339.05|339.25|339.05|339.25|339.05|0
1730394560000|2024-10-31 17:09:20||339.1||339.1||339.1||339.1|0
1730394570000|2024-10-31 17:09:30|339.3||339.3||339.3||339.3||3
1730394580000|2024-10-31 17:09:40|339.35|339.15|339.3|339.1|339.35|339.15|339.3|339.1|0
1730394590000|2024-10-31 17:09:50||339.15||339.1||339.15||339.1|0
1730394610000|2024-10-31 17:10:10||339.15||339.15||339.15||339.15|0
1730394620000|2024-10-31 17:10:20||339.1||339.1||339.15||339.1|0
1730394630000|2024-10-31 17:10:30|339.25|339.05|339.25|339.05|339.25|339.05|339.25|339.05|0
1730394640000|2024-10-31 17:10:40|339.3||339.25||339.3||339.25||0
1730394720000|2024-10-31 17:12:00|339.2|339|339.2|339|339.2|339|339.2|339|0
1730394750000|2024-10-31 17:12:30|339.15|338.95|339.15|338.95|339.15|338.95|339.15|338.95|0
1730394760000|2024-10-31 17:12:40||339||339||339||339|0
1730394770000|2024-10-31 17:12:50||338.95||338.95||338.95||338.95|0
1730394780000|2024-10-31 17:13:00|339.1|339|339.15|338.95|339.15|339|339.1|338.95|5
1730394790000|2024-10-31 17:13:10|339.1||339.15||339.15||339.1||0
1730394800000|2024-10-31 17:13:20||339||338.95||339||338.95|0
1730394820000|2024-10-31 17:13:40|339.1||339.15||339.15||339.1||0
1730394910000|2024-10-31 17:15:10|339.1||339.15||339.15||339.1||1
1730394930000|2024-10-31 17:15:30|339.2|339|339.2|339|339.2|339|339.2|339|0
1730394990000|2024-10-31 17:16:30|339.15|338.95|339.15|338.95|339.15|338.95|339.15|338.95|0
1730395000000|2024-10-31 17:16:40|339.1||339.15||339.15||339.1||0
1730395030000|2024-10-31 17:17:10|339.1||339.1||339.1||339.1||0
1730395040000|2024-10-31 17:17:20|339.15||339.15||339.15||339.1||0
1730395070000|2024-10-31 17:17:50|339.1||339.15||339.15||339.1||0
1730395090000|2024-10-31 17:18:10||339||339||339||339|0
1730395100000|2024-10-31 17:18:20|339.2||339.2||339.2||339.2||0
1730395110000|2024-10-31 17:18:30||339.05||339.05||339.05||339.05|1
1730395120000|2024-10-31 17:18:40|339.25||339.25||339.25||339.25||1
1730395190000|2024-10-31 17:19:50|339.2||339.25||339.25||339.2||0
1730395320000|2024-10-31 17:22:00||339.1||339.05||339.1||339.05|1
1730395370000|2024-10-31 17:22:50||339.1||339.1||339.1||339.05|0
1730395380000|2024-10-31 17:23:00||339.05||339.1||339.1||339.05|0
1730395390000|2024-10-31 17:23:10|339.2|339|339.2|339|339.2|339|339.2|339|6
1730395400000|2024-10-31 17:23:20||339.05||339||339.05||339|0
1730395500000|2024-10-31 17:25:00|339.25|339.05|339.25|339.05|339.25|339.05|339.25|339.05|0
1730395520000|2024-10-31 17:25:20||339.1||339.05||339.1||339.05|0
1730395570000|2024-10-31 17:26:10|339.2||339.2||339.2||339.2||0
1730395580000|2024-10-31 17:26:20|339.25||339.25||339.25||339.25||0
1730395590000|2024-10-31 17:26:30|339.3|339.1|339.3|339.1|339.3|339.1|339.3|339.1|3
1730395600000|2024-10-31 17:26:40|339.35|339.15|339.35|339.15|339.35|339.2|339.3|339.15|9
1730395610000|2024-10-31 17:26:50||339.2||339.15||339.2||339.15|12
1730395620000|2024-10-31 17:27:00|||||||||5
1730395630000|2024-10-31 17:27:10|339.3|339.1|339.3|339.1|339.3|339.15|339.3|339.1|4
1730395640000|2024-10-31 17:27:20|339.25|339.05|339.25|339.05|339.25|339.05|339.25|339.05|4
1730395650000|2024-10-31 17:27:30||339||339.05||339.05||339|0
1730395660000|2024-10-31 17:27:40||339||339||339||339|0
1730395690000|2024-10-31 17:28:10||339.05||339.05||339.05||339|0
1730395700000|2024-10-31 17:28:20||339||339||339||339|0
1730395800000|2024-10-31 17:30:00||338.95||339||339||338.95|2
1730395840000|2024-10-31 17:30:40||338.95||338.95||338.95||338.95|1
1730395860000|2024-10-31 17:31:00||339||339||339||339|3
1730395880000|2024-10-31 17:31:20||339.05||339||339.05||339|2
1730395910000|2024-10-31 17:31:50||338.95||338.95||339||338.95|1
1730395920000|2024-10-31 17:32:00||339||338.95||339||338.95|1
1730395940000|2024-10-31 17:32:20|339.1|338.9|339.1|338.9|339.1|338.9|339.1|338.85|2
1730395950000|2024-10-31 17:32:30||338.85||338.85||338.85||338.85|0
1730395970000|2024-10-31 17:32:50|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|3
1730395980000|2024-10-31 17:33:00|339.1||339.1||339.1||339.1||1
1730395990000|2024-10-31 17:33:10||338.95||338.95||338.95||338.95|0
1730396000000|2024-10-31 17:33:20||338.9||338.9||338.9||338.9|0
1730396030000|2024-10-31 17:33:50|339.15|338.95|339.15|338.95|339.15|338.95|339.15|338.95|0
1730396040000|2024-10-31 17:34:00||339||338.95||339||338.95|1
1730396060000|2024-10-31 17:34:20|339.1|338.9|339.1|338.9|339.1|338.9|339.1|338.9|0
1730396100000|2024-10-31 17:35:00||338.95||338.95||338.95||338.9|0
1730396110000|2024-10-31 17:35:10|339.15|338.9|339.05|338.85|339.15|338.9|339.05|338.85|0
1730396170000|2024-10-31 17:36:10|339|338.8|338.95|338.75|339|338.8|338.95|338.75|1
1730396210000|2024-10-31 17:36:50|338.9|338.7|338.9|338.7|338.9|338.7|338.9|338.7|0
1730396230000|2024-10-31 17:37:10|338.85|338.65|338.85|338.65|338.85|338.65|338.85|338.65|0
1730396260000|2024-10-31 17:37:40||338.6||338.65||338.65||338.6|0
1730396270000|2024-10-31 17:37:50||338.6||338.65||338.65||338.6|0
1730396280000|2024-10-31 17:38:00||338.6||338.65||338.65||338.6|0
1730396290000|2024-10-31 17:38:10||338.6||338.65||338.65||338.6|1
1730396300000|2024-10-31 17:38:20|||||||||1
1730396310000|2024-10-31 17:38:30|338.9|338.7|338.9|338.7|338.9|338.7|338.9|338.7|1
1730396330000|2024-10-31 17:38:50||338.65||338.65||338.7||338.65|0
1730396340000|2024-10-31 17:39:00||338.7||338.65||338.7||338.65|0
1730396350000|2024-10-31 17:39:10|338.85|338.7|338.85|338.65|338.85|338.7|338.85|338.65|0
1730396370000|2024-10-31 17:39:30|338.8|338.6|338.8|338.6|338.8|338.6|338.8|338.6|0
1730396380000|2024-10-31 17:39:40|338.75|338.55|338.75|338.55|338.75|338.55|338.75|338.55|1
1730396410000|2024-10-31 17:40:10||338.6||338.6||338.6||338.6|1
1730396430000|2024-10-31 17:40:30|338.8||338.8||338.8||338.8||1
1730396440000|2024-10-31 17:40:40||338.65||338.65||338.65||338.65|0
1730396450000|2024-10-31 17:40:50||338.6||338.65||338.65||338.6|0
1730396490000|2024-10-31 17:41:30|338.85|338.7|338.85|338.7|338.85|338.7|338.85|338.7|2
1730396500000|2024-10-31 17:41:40|338.9|338.8|338.95|338.8|338.95|338.8|338.9|338.8|5
1730396520000|2024-10-31 17:42:00|339|338.85|339|338.85|339|338.85|339|338.85|1
1730396530000|2024-10-31 17:42:10|338.95|338.8|338.9|338.7|338.95|338.8|338.9|338.7|4
1730396540000|2024-10-31 17:42:20|338.85||338.9||338.9||338.85||0
1730396550000|2024-10-31 17:42:30||338.75||338.7||338.75||338.7|0
1730396610000|2024-10-31 17:43:30||338.75||338.7||338.75||338.7|0
1730396640000|2024-10-31 17:44:00||338.75||338.75||338.75||338.7|0
1730396650000|2024-10-31 17:44:10||338.7||338.7||338.7||338.7|0
1730396700000|2024-10-31 17:45:00|338.95|338.75|338.95|338.75|338.95|338.75|338.95|338.75|1
1730396750000|2024-10-31 17:45:50|338.9|338.7|338.9|338.75|338.9|338.75|338.9|338.7|0
1730396760000|2024-10-31 17:46:00|338.95||338.95||338.95||338.95||0
1730396780000|2024-10-31 17:46:20|338.9|338.7|338.9|338.75|338.9|338.75|338.9|338.7|0
1730396790000|2024-10-31 17:46:30||338.7||338.7||338.7||338.7|0
1730396810000|2024-10-31 17:46:50|338.85||338.9||338.9||338.85||0
1730396830000|2024-10-31 17:47:10||338.75||338.75||338.75||338.7|0
1730396840000|2024-10-31 17:47:20||338.7||338.7||338.7||338.7|0
1730396850000|2024-10-31 17:47:30|338.85||338.85||338.85||338.85||0
1730396870000|2024-10-31 17:47:50||338.65||338.65||338.65||338.65|1
1730396910000|2024-10-31 17:48:30||338.7||338.7||338.7||338.65|0
1730396920000|2024-10-31 17:48:40||338.65||338.65||338.65||338.65|0
1730396930000|2024-10-31 17:48:50||338.7||338.7||338.7||338.7|0
1730396940000|2024-10-31 17:49:00|338.9||338.9||338.9||338.9||0
1730396960000|2024-10-31 17:49:20|338.95|338.75|338.95|338.75|338.95|338.75|338.95|338.7|0
1730396970000|2024-10-31 17:49:30||338.8||338.8||338.8||338.75|0
1730396980000|2024-10-31 17:49:40||338.75||338.8||338.8||338.75|0
1730396990000|2024-10-31 17:49:50||338.75||338.75||338.75||338.75|0
1730397010000|2024-10-31 17:50:10||338.8||338.8||338.8||338.75|0
1730397020000|2024-10-31 17:50:20||338.75||338.75||338.75||338.75|0
1730397030000|2024-10-31 17:50:30||338.8||338.75||338.8||338.75|0
1730397050000|2024-10-31 17:50:50||338.8||338.75||338.8||338.75|0
1730397070000|2024-10-31 17:51:10|338.9|338.7|338.9|338.7|338.95|338.7|338.9|338.7|0
1730397080000|2024-10-31 17:51:20|338.85|338.65|338.85|338.65|338.9|338.7|338.85|338.65|0
1730397090000|2024-10-31 17:51:30|338.9|338.7|338.9|338.7|338.9|338.7|338.85|338.7|0
1730397100000|2024-10-31 17:51:40|338.85|338.65|338.85|338.65|338.85|338.65|338.85|338.65|0
1730397120000|2024-10-31 17:52:00|338.9|338.7|338.9|338.7|338.9|338.7|338.85|338.65|0
1730397130000|2024-10-31 17:52:10|338.85|338.65|338.85|338.65|338.85|338.65|338.85|338.65|0
1730397140000|2024-10-31 17:52:20||338.7||338.65||338.7||338.65|0
1730397150000|2024-10-31 17:52:30||338.7||338.7||338.7||338.65|0
1730397160000|2024-10-31 17:52:40||338.65||338.65||338.65||338.65|0
1730397180000|2024-10-31 17:53:00|338.9|338.7|338.9|338.7|338.9|338.7|338.9|338.65|2
1730397190000|2024-10-31 17:53:10||338.75||338.75||338.75||338.75|0
1730397200000|2024-10-31 17:53:20|338.95|338.8|338.95|338.75|338.95|338.8|338.95|338.75|0
1730397210000|2024-10-31 17:53:30||338.8||338.75||338.8||338.75|0
1730397280000|2024-10-31 17:54:40|338.9|338.7|338.95|338.7|338.95|338.7|338.9|338.7|0
1730397300000|2024-10-31 17:55:00|338.9||338.9||338.9||338.9||0
1730397340000|2024-10-31 17:55:40|338.85|338.65|338.85|338.65|338.9|338.7|338.85|338.65|0
1730397360000|2024-10-31 17:56:00||338.7||338.65||338.7||338.65|0
1730397420000|2024-10-31 17:57:00|338.8|338.6|338.8|338.6|338.8|338.6|338.8|338.6|0
1730397430000|2024-10-31 17:57:10|338.75||338.75||338.75||338.75||0
1730397440000|2024-10-31 17:57:20|338.8||338.8||338.8||338.8||0
1730397450000|2024-10-31 17:57:30|338.75||338.8||338.8||338.75||0
1730397460000|2024-10-31 17:57:40|338.85|338.65|338.85|338.65|338.85|338.65|338.85|338.65|0
1730397480000|2024-10-31 17:58:00||338.6||338.6||338.65||338.6|0
1730397490000|2024-10-31 17:58:10|338.8||338.8||338.8||338.8||0
1730397530000|2024-10-31 17:58:50|338.85|338.65|338.85|338.65|338.85|338.65|338.85|338.65|0
1730397540000|2024-10-31 17:59:00|338.9|338.7|338.9|338.7|338.9|338.75|338.9|338.7|0
1730397550000|2024-10-31 17:59:10||338.75||338.7||338.75||338.7|0
1730397630000|2024-10-31 18:00:30||338.75||338.7||338.75||338.7|0
1730397640000|2024-10-31 18:00:40|338.85|338.65|338.85|338.65|338.85|338.65|338.85|338.65|1
1730397660000|2024-10-31 18:01:00|338.8|338.6|338.8|338.6|338.8|338.6|338.8|338.6|0
1730397690000|2024-10-31 18:01:30|338.75|338.55|338.75|338.55|338.75|338.55|338.75|338.55|0
1730397730000|2024-10-31 18:02:10|338.7||338.7||338.7||338.7||0
1730397740000|2024-10-31 18:02:20||338.5||338.55||338.55||338.5|0
1730397750000|2024-10-31 18:02:30||338.5||338.5||338.55||338.5|0
1730397800000|2024-10-31 18:03:20|338.75|338.55|338.75|338.55|338.75|338.55|338.75|338.55|2
1730397820000|2024-10-31 18:03:40|338.7||338.7||338.7||338.7||0
1730397830000|2024-10-31 18:03:50|338.75||338.75||338.75||338.75||0
1730397840000|2024-10-31 18:04:00|338.8||338.8||338.8||338.8||0
1730397890000|2024-10-31 18:04:50|338.75||338.75||338.75||338.7||0
1730397900000|2024-10-31 18:05:00|338.8|338.6|338.85|338.65|338.9|338.7|338.8|338.6|1
1730397910000|2024-10-31 18:05:10|338.9|338.7|338.9|338.7|338.9|338.7|338.85|338.65|0
1730397920000|2024-10-31 18:05:20|338.85|338.65|338.85|338.65|338.85|338.65|338.85|338.65|0
1730397950000|2024-10-31 18:05:50|338.8|338.6|338.8|338.6|338.8|338.6|338.8|338.6|0
1730397960000|2024-10-31 18:06:00|338.85||338.85||338.85||338.85||0
1730397970000|2024-10-31 18:06:10|338.8||338.8||338.8||338.8||0
1730398040000|2024-10-31 18:07:20|338.85|338.65|338.85|338.7|338.85|338.7|338.85|338.65|0
1730398050000|2024-10-31 18:07:30||338.65||338.65||338.7||338.65|0
1730398060000|2024-10-31 18:07:40|338.8|338.6|338.8|338.6|338.8|338.6|338.8|338.6|0
1730398130000|2024-10-31 18:08:50||338.55||338.6||338.6||338.55|0
1730398140000|2024-10-31 18:09:00||338.55||338.6||338.6||338.55|0
1730398250000|2024-10-31 18:10:50|338.85||338.85||338.85||338.85||0
1730398260000|2024-10-31 18:11:00||338.65||338.65||338.65||338.65|0
1730398270000|2024-10-31 18:11:10||338.7||338.7||338.7||338.7|0
1730398290000|2024-10-31 18:11:30|338.9|338.75|338.95|338.75|338.95|338.75|338.9|338.75|2
1730398300000|2024-10-31 18:11:40||338.8||338.75||338.8||338.75|1
1730398310000|2024-10-31 18:11:50|339|338.8|339|338.8|339|338.8|339|338.75|2
1730398340000|2024-10-31 18:12:20|338.95|338.75|338.95|338.75|338.95|338.75|338.95|338.75|0
1730398380000|2024-10-31 18:13:00|338.9||338.95||338.95||338.9||0
1730398390000|2024-10-31 18:13:10|338.9||338.9||338.9||338.9||0
1730398400000|2024-10-31 18:13:20|338.95||338.95||338.95||338.95||0
1730398450000|2024-10-31 18:14:10|339|338.8|339|338.8|339|338.8|339|338.8|0
1730398490000|2024-10-31 18:14:50|338.95|338.75|338.95|338.75|338.95|338.75|338.95|338.75|0
1730398500000|2024-10-31 18:15:00||338.8||338.75||338.8||338.75|1
1730398520000|2024-10-31 18:15:20|339|338.8|339|338.8|339|338.8|339|338.8|0
1730398540000|2024-10-31 18:15:40|338.95|338.75|338.95|338.75|338.95|338.75|338.95|338.75|0
1730398560000|2024-10-31 18:16:00||338.7||338.7||338.7||338.7|0
1730398570000|2024-10-31 18:16:10|338.9||338.9||338.9||338.9||0
1730398620000|2024-10-31 18:17:00|338.85|338.65|338.85|338.65|338.85|338.65|338.85|338.65|0
1730398660000|2024-10-31 18:17:40||338.7||338.65||338.7||338.65|0
1730398730000|2024-10-31 18:18:50|338.8|338.6|338.8|338.6|338.85|338.6|338.8|338.6|0
1730398740000|2024-10-31 18:19:00||338.65||338.6||338.65||338.6|0
1730398790000|2024-10-31 18:19:50|338.85|338.65|338.85|338.65|338.85|338.65|338.85|338.65|2
1730398800000|2024-10-31 18:20:00||338.7||338.65||338.7||338.65|0
1730398810000|2024-10-31 18:20:10|338.8||338.8||338.8||338.8||0
1730398820000|2024-10-31 18:20:20|338.85||338.85||338.85||338.85||0
1730398860000|2024-10-31 18:21:00||338.7||338.7||338.7||338.7|0
1730398870000|2024-10-31 18:21:10|338.9||338.9||338.9||338.9||0
1730398880000|2024-10-31 18:21:20|338.85|338.65|338.85|338.65|338.85|338.7|338.85|338.65|0
1730398900000|2024-10-31 18:21:40|338.8|338.6|338.8|338.6|338.85|338.6|338.8|338.6|0
1730398920000|2024-10-31 18:22:00|338.85|338.65|338.85|338.65|338.85|338.65|338.85|338.65|0
1730399040000|2024-10-31 18:24:00|338.9|338.7|338.9|338.7|338.9|338.7|338.9|338.7|0
1730399070000|2024-10-31 18:24:30||338.75||338.75||338.75||338.75|0
1730399080000|2024-10-31 18:24:40|338.95|338.8|338.95|338.75|338.95|338.8|338.95|338.75|0
1730399090000|2024-10-31 18:24:50||338.8||338.75||338.8||338.75|0
1730399100000|2024-10-31 18:25:00||338.8||338.75||338.8||338.75|0
1730399110000|2024-10-31 18:25:10||338.7||338.7||338.7||338.7|0
1730399120000|2024-10-31 18:25:20|338.9|338.65|338.9|338.65|338.9|338.65|338.9|338.65|0
1730399130000|2024-10-31 18:25:30||338.7||338.7||338.7||338.65|0
1730399170000|2024-10-31 18:26:10||338.75||338.7||338.75||338.7|0
1730399210000|2024-10-31 18:26:50||338.75||338.75||338.75||338.75|0
1730399220000|2024-10-31 18:27:00|338.95||338.95||338.95||338.95||0
1730399300000|2024-10-31 18:28:20|338.9|338.7|338.9|338.7|338.9|338.7|338.9|338.7|0
1730399350000|2024-10-31 18:29:10|338.95|338.75|338.95|338.75|338.95|338.75|338.95|338.75|0
1730399360000|2024-10-31 18:29:20|339|338.8|339.1|338.9|339.1|338.9|339|338.8|25
1730399370000|2024-10-31 18:29:30|339.15||339.15||339.15||339.15||0
1730399400000|2024-10-31 18:30:00|339.2|338.95|339.15|338.95|339.2|339|339.15|338.95|1
1730399420000|2024-10-31 18:30:20|339.2|339|339.2|339|339.2|339|339.2|338.95|0
1730399430000|2024-10-31 18:30:30||339.05||339||339.05||339|0
1730399440000|2024-10-31 18:30:40|339.25|339.05|339.25|339.05|339.25|339.05|339.25|339|8
1730399450000|2024-10-31 18:30:50|339.3|339.1|339.4|339.15|339.4|339.15|339.3|339.1|7
1730399460000|2024-10-31 18:31:00|339.35|339.1|339.35|339.1|339.4|339.15|339.35|339.1|7
1730399480000|2024-10-31 18:31:20|339.3|339.05|339.3|339.05|339.3|339.05|339.3|339.05|0
1730399490000|2024-10-31 18:31:30|339.25||339.3||339.3||339.25||0
1730399500000|2024-10-31 18:31:40|339.25||339.25||339.25||339.25||0
1730399520000|2024-10-31 18:32:00||339||339.05||339.05||339|0
1730399530000|2024-10-31 18:32:10|339.3||339.3||339.3||339.25||0
1730399590000|2024-10-31 18:33:10|339.25|339|339.15|338.9|339.25|339.05|339.15|338.9|2
1730399600000|2024-10-31 18:33:20|339.1||339.15||339.15||339.1||0
1730399630000|2024-10-31 18:33:50|339.1||339.15||339.15||339.1||0
1730399640000|2024-10-31 18:34:00|339.1||339.1||339.15||339.1||0
1730399650000|2024-10-31 18:34:10||338.85||338.8||338.85||338.8|2
1730399670000|2024-10-31 18:34:30|339.15|338.85|339.1|338.9|339.15|338.9|339.1|338.85|0
1730399680000|2024-10-31 18:34:40|339.15|338.95|339.15|338.95|339.15|338.95|339.15|338.95|0
1730399700000|2024-10-31 18:35:00||339||338.95||339||338.95|1
1730399710000|2024-10-31 18:35:10|339.1||339.15||339.15||339.1||0
1730399720000|2024-10-31 18:35:20|339.1||339.15||339.15||339.1||0
1730399740000|2024-10-31 18:35:40|339.1||339.15||339.15||339.1||0
1730399750000|2024-10-31 18:35:50|339.1||339.15||339.15||339.1||0
1730399760000|2024-10-31 18:36:00||339||339||339||339|0
1730399790000|2024-10-31 18:36:30|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|0
1730399800000|2024-10-31 18:36:40|339.15||339.1||339.15||339.1||0
1730399810000|2024-10-31 18:36:50||338.9||338.9||338.9||338.9|1
1730399820000|2024-10-31 18:37:00||338.85||338.85||338.85||338.85|0
1730399830000|2024-10-31 18:37:10||338.9||338.9||338.9||338.9|1
1730399840000|2024-10-31 18:37:20||338.95||338.9||338.95||338.9|1
1730399870000|2024-10-31 18:37:50||338.85||338.85||338.85||338.85|1
1730399880000|2024-10-31 18:38:00||338.9||338.9||338.9||338.9|0
1730399910000|2024-10-31 18:38:30||338.95||338.9||338.95||338.9|0
1730399920000|2024-10-31 18:38:40||338.95||338.9||338.95||338.9|0
1730399930000|2024-10-31 18:38:50|339.15|338.95|339.15|338.95|339.15|338.95|339.1|338.95|0
1730399940000|2024-10-31 18:39:00|339.1|338.9|339.15|338.95|339.15|338.95|339.1|338.9|0
1730399970000|2024-10-31 18:39:30|339.1||339.15||339.15||339.1||0
1730399980000|2024-10-31 18:39:40|339.1||339.1||339.15||339.1||0
1730399990000|2024-10-31 18:39:50|339.15||339.15||339.15||339.15||0
1730400000000|2024-10-31 18:40:00||339||338.95||339||338.95|0
1730400010000|2024-10-31 18:40:10||339||338.95||339||338.95|0
1730400030000|2024-10-31 18:40:30|339.1|338.9|339.1|338.9|339.15|338.9|339.1|338.9|0
1730400040000|2024-10-31 18:40:40||338.95||338.95||338.95||338.95|0
1730400050000|2024-10-31 18:40:50|339.15||339.1||339.15||339.1||3
1730400090000|2024-10-31 18:41:30||338.9||338.9||338.9||338.9|0
1730400100000|2024-10-31 18:41:40|339.05||339.1||339.1||339.05||0
1730400110000|2024-10-31 18:41:50|||||||||1
1730400120000|2024-10-31 18:42:00|339.05|338.85|339.05|338.85|339.05|338.9|339.05|338.85|0
1730400130000|2024-10-31 18:42:10||338.9||338.9||338.9||338.85|0
1730400140000|2024-10-31 18:42:20|339.1|338.95|339.1|338.9|339.1|338.95|339.1|338.9|0
1730400150000|2024-10-31 18:42:30|339.05|338.85|339.05|338.9|339.05|338.9|339.05|338.85|0
1730400170000|2024-10-31 18:42:50||338.85||338.85||338.9||338.85|0
1730400180000|2024-10-31 18:43:00||338.9||338.9||338.9||338.85|0
1730400190000|2024-10-31 18:43:10||338.85||338.85||338.9||338.85|0
1730400200000|2024-10-31 18:43:20||338.9||338.85||338.9||338.85|0
1730400210000|2024-10-31 18:43:30||338.9||338.85||338.9||338.85|0
1730400220000|2024-10-31 18:43:40||338.9||338.9||338.9||338.85|0
1730400230000|2024-10-31 18:43:50|339.1|338.85|339.05|338.9|339.1|338.9|339.05|338.85|0
1730400250000|2024-10-31 18:44:10|339.1|338.95|339.1|338.9|339.1|338.95|339.1|338.9|0
1730400260000|2024-10-31 18:44:20||338.95||338.95||338.95||338.9|0
1730400270000|2024-10-31 18:44:30|339.15|339|339.15|338.95|339.15|339|339.15|338.95|1
1730400280000|2024-10-31 18:44:40||339||339||339||338.95|0
1730400290000|2024-10-31 18:44:50|339.2|339.05|339.15|338.95|339.2|339.05|339.15|338.95|0
1730400300000|2024-10-31 18:45:00|339.2|339|339.2|339|339.2|339.05|339.2|339|0
1730400310000|2024-10-31 18:45:10||339.05||339||339.05||339|0
1730400320000|2024-10-31 18:45:20||339.05||339.05||339.05||339|1
1730400330000|2024-10-31 18:45:30||339||339||339.05||339|0
1730400340000|2024-10-31 18:45:40||339.05||339||339.05||339|1
1730400350000|2024-10-31 18:45:50||339.05||339.05||339.05||339|0
1730400360000|2024-10-31 18:46:00||339||339||339.05||339|0
1730400370000|2024-10-31 18:46:10|339.15|338.95|339.15|338.95|339.15|339|339.15|338.95|0
1730400380000|2024-10-31 18:46:20||339||339||339||338.95|0
1730400390000|2024-10-31 18:46:30|339.2||339.2||339.2||339.2||0
1730400400000|2024-10-31 18:46:40|339.15||339.15||339.15||339.15||0
1730400410000|2024-10-31 18:46:50||338.95||339||339||338.95|0
1730400420000|2024-10-31 18:47:00||338.95||339||339||338.95|0
1730400430000|2024-10-31 18:47:10|339.2|339.05|339.2|339|339.2|339.05|339.2|339|0
1730400440000|2024-10-31 18:47:20||339.05||339||339.05||339|0
1730400450000|2024-10-31 18:47:30|339.15|338.95|339.15|338.95|339.2|338.95|339.15|338.95|0
1730400460000|2024-10-31 18:47:40||339||339||339||338.95|0
1730400470000|2024-10-31 18:47:50||338.95||339||339||338.95|0
1730400480000|2024-10-31 18:48:00|339.2|339.05|339.15|339|339.2|339.05|339.15|339|0
1730400490000|2024-10-31 18:48:10||338.95||338.95||339||338.95|0
1730400510000|2024-10-31 18:48:30|339.2|339|339.2|339|339.2|339.05|339.2|338.95|0
1730400520000|2024-10-31 18:48:40||339.05||339||339.05||339|0
1730400540000|2024-10-31 18:49:00||339.05||339||339.05||339|0
1730400580000|2024-10-31 18:49:40|339.15|338.95|339.1|338.95|339.15|338.95|339.1|338.95|1
1730400590000|2024-10-31 18:49:50||338.9||338.95||338.95||338.9|0
1730400600000|2024-10-31 18:50:00|339.15|338.9|339.15|338.95|339.15|339|339.15|338.9|0
1730400630000|2024-10-31 18:50:30|339.1||339.15||339.15||339.1||0
1730400640000|2024-10-31 18:50:40|339.1|338.9|339.1|338.9|339.1|338.9|339.1|338.9|1
1730400670000|2024-10-31 18:51:10|339.15|338.95|339.15|338.95|339.15|338.95|339.15|338.95|1
1730400680000|2024-10-31 18:51:20||339||339||339||339|0
1730400710000|2024-10-31 18:51:50|339.2||339.2||339.2||339.2||0
1730400720000|2024-10-31 18:52:00|339.25|339.05|339.3|339.1|339.3|339.1|339.25|339.05|0
1730400730000|2024-10-31 18:52:10||339.15||339.1||339.15||339.1|0
1730400740000|2024-10-31 18:52:20|339.25||339.25||339.25||339.25||0
1730400770000|2024-10-31 18:52:50|339.3||339.3||339.3||339.3||0
1730400780000|2024-10-31 18:53:00||339.15||339.1||339.15||339.1|1
1730400800000|2024-10-31 18:53:20|339.25|339.05|339.25|339.05|339.25|339.05|339.25|339.05|0
1730400810000|2024-10-31 18:53:30|||||||||1
1730400840000|2024-10-31 18:54:00|339.2|339|339.25|339.05|339.25|339.05|339.2|339|0
1730400860000|2024-10-31 18:54:20|339.2|339|339.2|339|339.2|339|339.2|339|0
1730400880000|2024-10-31 18:54:40|339.25|339.05|339.25|339.05|339.25|339.05|339.25|339.05|0
1730400900000|2024-10-31 18:55:00|339.2|339|339.2|339|339.2|339|339.2|339|1
1730400930000|2024-10-31 18:55:30|339.25|339.05|339.25|339.05|339.25|339.05|339.25|339.05|0
1730400950000|2024-10-31 18:55:50||339.1||339.1||339.1||339.1|0
1730401020000|2024-10-31 18:57:00|339.3|339.15|339.3|339.1|339.3|339.15|339.3|339.1|1
1730401030000|2024-10-31 18:57:10||339.15||339.15||339.15||339.15|0
1730401070000|2024-10-31 18:57:50|339.35||339.35||339.35||339.35||0
1730401090000|2024-10-31 18:58:10|339.4|339.2|339.35|339.2|339.4|339.2|339.35|339.2|0
1730401100000|2024-10-31 18:58:20|339.4||339.35||339.4||339.35||0
1730401110000|2024-10-31 18:58:30||339.15||339.15||339.15||339.15|5
1730401130000|2024-10-31 18:58:50|339.3||339.3||339.3||339.3||0
1730401140000|2024-10-31 18:59:00|339.25|339.1|339.3|339.1|339.3|339.1|339.25|339.1|1
1730401180000|2024-10-31 18:59:40|339.25||339.3||339.3||339.25||0
1730401210000|2024-10-31 19:00:10|339.35|339.15|339.35|339.15|339.35|339.15|339.35|339.15|1
1730401250000|2024-10-31 19:00:50||339.2||339.15||339.2||339.15|0
1730401260000|2024-10-31 19:01:00|339.3||339.35||339.35||339.3||0
1730401270000|2024-10-31 19:01:10|339.3|339.1|339.3|339.1|339.3|339.1|339.3|339.1|0
1730401300000|2024-10-31 19:01:40||339.15||339.15||339.15||339.15|0
1730401310000|2024-10-31 19:01:50|||||||||1
1730401320000|2024-10-31 19:02:00||339.1||339.15||339.15||339.1|0
1730401330000|2024-10-31 19:02:10|||||||||1
1730401350000|2024-10-31 19:02:30|339.35|339.2|339.35|339.2|339.4|339.2|339.35|339.15|8
1730401370000|2024-10-31 19:02:50|339.4||339.35||339.4||339.35||0
1730401380000|2024-10-31 19:03:00||339.15||339.15||339.2||339.15|1
1730401390000|2024-10-31 19:03:10||339.2||339.2||339.2||339.2|0
1730401400000|2024-10-31 19:03:20||339.15||339.15||339.15||339.15|1
1730401430000|2024-10-31 19:03:50||339.2||339.15||339.2||339.15|0
1730401440000|2024-10-31 19:04:00|339.4|339.2|339.35|339.15|339.4|339.2|339.35|339.15|0
1730401450000|2024-10-31 19:04:10|339.4|339.2|339.4|339.2|339.4|339.2|339.4|339.2|0
1730401480000|2024-10-31 19:04:40||339.25||339.2||339.25||339.2|0
1730401510000|2024-10-31 19:05:10|339.35||339.35||339.35||339.35||0
1730401520000|2024-10-31 19:05:20|||||||||1
1730401530000|2024-10-31 19:05:30|||||||||1
1730401560000|2024-10-31 19:06:00|339.4|339.25|339.45|339.3|339.45|339.3|339.4|339.25|1
1730401600000|2024-10-31 19:06:40||339.25||339.25||339.25||339.25|1
1730401610000|2024-10-31 19:06:50||339.3||339.3||339.3||339.3|0
1730401640000|2024-10-31 19:07:20|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|2
1730401650000|2024-10-31 19:07:30|339.45||339.45||339.45||339.45||0
1730401680000|2024-10-31 19:08:00||339.3||339.3||339.3||339.3|0
1730401700000|2024-10-31 19:08:20|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|2
1730401720000|2024-10-31 19:08:40||339.3||339.3||339.3||339.3|0
1730401730000|2024-10-31 19:08:50||339.35||339.3||339.35||339.3|0
1730401840000|2024-10-31 19:10:40|339.45||339.45||339.45||339.45||0
1730401860000|2024-10-31 19:11:00||339.25||339.25||339.25||339.25|1
1730401880000|2024-10-31 19:11:20|339.4||339.4||339.4||339.4||0
1730401920000|2024-10-31 19:12:00|339.45|339.3|339.45|339.3|339.45|339.3|339.4|339.3|3
1730401930000|2024-10-31 19:12:10|339.5|339.35|339.55|339.35|339.55|339.35|339.45|339.3|9
1730401940000|2024-10-31 19:12:20||339.4||339.4||339.4||339.35|9
1730401950000|2024-10-31 19:12:30|339.6||339.6||339.6||339.55||10
1730401960000|2024-10-31 19:12:40|||||||||3
1730401970000|2024-10-31 19:12:50|339.55|339.35|339.55|339.35|339.55|339.35|339.55|339.35|2
1730401980000|2024-10-31 19:13:00|339.5|339.3|339.5|339.3|339.5|339.3|339.5|339.3|4
1730402000000|2024-10-31 19:13:20|339.55|339.35|339.55|339.35|339.55|339.35|339.5|339.35|2
1730402010000|2024-10-31 19:13:30|339.5||339.5||339.5||339.5||0
1730402020000|2024-10-31 19:13:40|339.55||339.55||339.55||339.5||0
1730402030000|2024-10-31 19:13:50|339.5||339.55||339.55||339.5||0
1730402040000|2024-10-31 19:14:00|339.6|339.4|339.6|339.4|339.6|339.4|339.6|339.4|0
1730402050000|2024-10-31 19:14:10|339.55|339.45|339.6|339.4|339.6|339.45|339.55|339.4|1
1730402150000|2024-10-31 19:15:50|339.55||339.55||339.55||339.55||0
1730402180000|2024-10-31 19:16:20||339.35||339.35||339.35||339.35|1
1730402190000|2024-10-31 19:16:30|339.5||339.5||339.55||339.5||0
1730402210000|2024-10-31 19:16:50||339.3||339.3||339.3||339.3|1
1730402230000|2024-10-31 19:17:10|339.45||339.45||339.45||339.45||0
1730402240000|2024-10-31 19:17:20|||||||||1
1730402250000|2024-10-31 19:17:30|339.5|339.35|339.55|339.35|339.55|339.35|339.5|339.35|1
1730402260000|2024-10-31 19:17:40|339.5||339.55||339.55||339.5||0
1730402290000|2024-10-31 19:18:10|339.5|339.3|339.5|339.3|339.55|339.3|339.45|339.3|0
1730402300000|2024-10-31 19:18:20|339.45||339.5||339.5||339.45||0
1730402310000|2024-10-31 19:18:30|339.55|339.35|339.55|339.35|339.55|339.35|339.55|339.35|0
1730402330000|2024-10-31 19:18:50||339.4||339.4||339.4||339.4|0
1730402340000|2024-10-31 19:19:00|339.6|339.35|339.6|339.4|339.6|339.4|339.55|339.35|0
1730402350000|2024-10-31 19:19:10|339.55|339.35|339.55|339.4|339.55|339.4|339.55|339.35|0
1730402360000|2024-10-31 19:19:20|339.6||339.6||339.6||339.55||0
1730402400000|2024-10-31 19:20:00|339.65|339.45|339.6|339.45|339.65|339.45|339.6|339.45|0
1730402410000|2024-10-31 19:20:10||339.4||339.4||339.4||339.4|1
1730402420000|2024-10-31 19:20:20|339.65|339.45|339.65|339.45|339.65|339.45|339.65|339.45|0
1730402460000|2024-10-31 19:21:00|339.6|339.5|339.65|339.45|339.65|339.5|339.6|339.45|0
1730402470000|2024-10-31 19:21:10|339.6||339.6||339.6||339.6||0
1730402480000|2024-10-31 19:21:20|339.65|339.5|339.65|339.45|339.65|339.5|339.65|339.45|2
1730402490000|2024-10-31 19:21:30|339.6||339.65||339.65||339.6||0
1730402500000|2024-10-31 19:21:40||339.5||339.45||339.5||339.45|0
1730402520000|2024-10-31 19:22:00|339.6|339.4|339.6|339.45|339.6|339.45|339.6|339.4|1
1730402550000|2024-10-31 19:22:30|339.65||339.6||339.65||339.6||0
1730402560000|2024-10-31 19:22:40|339.65||339.65||339.65||339.6||1
1730402590000|2024-10-31 19:23:10||339.5||339.5||339.5||339.5|0
1730402660000|2024-10-31 19:24:20||339.45||339.5||339.5||339.45|0
1730402680000|2024-10-31 19:24:40|339.6|339.45|339.65|339.45|339.65|339.5|339.6|339.45|0
1730402700000|2024-10-31 19:25:00|339.6||339.65||339.65||339.6||0
1730402710000|2024-10-31 19:25:10|339.6||339.65||339.65||339.6||0
1730402720000|2024-10-31 19:25:20|339.6||339.6||339.65||339.6||0
1730402810000|2024-10-31 19:26:50||339.4||339.45||339.45||339.4|1
1730402820000|2024-10-31 19:27:00||339.4||339.4||339.4||339.4|1
1730402830000|2024-10-31 19:27:10||339.45||339.4||339.45||339.4|0
1730402840000|2024-10-31 19:27:20|339.55|339.45|339.55|339.4|339.55|339.45|339.55|339.4|0
1730402870000|2024-10-31 19:27:50|339.5|339.35|339.5|339.35|339.55|339.35|339.5|339.35|0
1730402880000|2024-10-31 19:28:00|339.55|339.3|339.5|339.35|339.55|339.35|339.5|339.3|0
1730402900000|2024-10-31 19:28:20||339.3||339.35||339.35||339.3|0
1730403030000|2024-10-31 19:30:30|339.45|339.3|339.45|339.3|339.45|339.35|339.45|339.3|0
1730403060000|2024-10-31 19:31:00||339.25||339.25||339.3||339.25|1
1730403070000|2024-10-31 19:31:10||339.3||339.3||339.3||339.25|0
1730403080000|2024-10-31 19:31:20||339.25||339.25||339.25||339.25|0
1730403100000|2024-10-31 19:31:40|339.4|339.2|339.45|339.25|339.45|339.25|339.4|339.2|0
1730403110000|2024-10-31 19:31:50|||||||||1
1730403120000|2024-10-31 19:32:00|339.4|339.2|339.4|339.2|339.4|339.2|339.4|339.2|0
1730403160000|2024-10-31 19:32:40|339.35|339.15|339.35|339.15|339.35|339.15|339.35|339.15|0
1730403170000|2024-10-31 19:32:50|339.3||339.3||339.3||339.3||0
1730403180000|2024-10-31 19:33:00|339.35||339.3||339.35||339.3||0
1730403300000|2024-10-31 19:35:00||339.1||339.1||339.1||339.1|0
1730403310000|2024-10-31 19:35:10||339.15||339.1||339.15||339.1|0
1730403320000|2024-10-31 19:35:20||339.15||339.15||339.15||339.15|0
1730403330000|2024-10-31 19:35:30|339.35||339.35||339.35||339.35||2
1730403340000|2024-10-31 19:35:40|339.3|339.1|339.3|339.15|339.3|339.15|339.3|339.1|0
1730403350000|2024-10-31 19:35:50|339.35||339.35||339.35||339.35||0
1730403360000|2024-10-31 19:36:00|339.3|339.1|339.3|339.15|339.3|339.15|339.3|339.1|0
1730403370000|2024-10-31 19:36:10||339.1||339.1||339.1||339.1|0
1730403390000|2024-10-31 19:36:30||339.15||339.15||339.15||339.15|0
1730403400000|2024-10-31 19:36:40|339.35||339.35||339.35||339.35||0
1730403430000|2024-10-31 19:37:10|339.3|339.1|339.3|339.1|339.3|339.1|339.3|339.1|0
1730403490000|2024-10-31 19:38:10||339.15||339.15||339.15||339.15|0
1730403500000|2024-10-31 19:38:20||339.1||339.1||339.1||339.1|0
1730403510000|2024-10-31 19:38:30|339.25|339.05|339.25|339.05|339.25|339.05|339.25|339.05|0
1730403680000|2024-10-31 19:41:20||339.1||339.1||339.1||339.1|0
1730403690000|2024-10-31 19:41:30||339.05||339.05||339.05||339.05|0
1730403720000|2024-10-31 19:42:00|339.2|339|339.2|339|339.2|339|339.2|339|1
1730403730000|2024-10-31 19:42:10||339.05||339.05||339.05||339.05|0
1730403780000|2024-10-31 19:43:00|339.25|339.1|339.25|339.05|339.25|339.1|339.25|339.05|2
1730403790000|2024-10-31 19:43:10|339.3|339.1|339.3|339.1|339.3|339.1|339.3|339.1|1
1730403840000|2024-10-31 19:44:00|339.35|339.15|339.35|339.2|339.35|339.2|339.35|339.15|0
1730403850000|2024-10-31 19:44:10||339.15||339.15||339.2||339.15|0
1730403880000|2024-10-31 19:44:40||339.2||339.15||339.2||339.15|0
1730403900000|2024-10-31 19:45:00||339.2||339.2||339.2||339.15|0
1730403910000|2024-10-31 19:45:10|339.4||339.4||339.4||339.4||1
1730403920000|2024-10-31 19:45:20|339.45|339.25|339.45|339.25|339.45|339.25|339.45|339.25|0
1730404040000|2024-10-31 19:47:20||339.3||339.25||339.3||339.25|1
1730404090000|2024-10-31 19:48:10||339.3||339.3||339.3||339.3|0
1730404100000|2024-10-31 19:48:20|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|2
1730404120000|2024-10-31 19:48:40||339.3||339.3||339.3||339.3|0
1730404130000|2024-10-31 19:48:50||339.35||339.35||339.35||339.3|0
1730404160000|2024-10-31 19:49:20|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|1
1730404170000|2024-10-31 19:49:30||339.35||339.4||339.4||339.35|0
1730404180000|2024-10-31 19:49:40||339.35||339.35||339.35||339.35|0
1730404190000|2024-10-31 19:49:50||339.4||339.35||339.4||339.35|0
1730404200000|2024-10-31 19:50:00|339.5|339.4|339.5|339.3|339.5|339.4|339.5|339.3|1
1730404230000|2024-10-31 19:50:30|339.45|339.25|339.4|339.25|339.45|339.25|339.4|339.25|0
1730404240000|2024-10-31 19:50:40|339.5|339.3|339.5|339.3|339.5|339.3|339.5|339.3|4
1730404260000|2024-10-31 19:51:00||339.35||339.3||339.35||339.3|1
1730404290000|2024-10-31 19:51:30||339.25||339.25||339.25||339.25|0
1730404310000|2024-10-31 19:51:50|339.45|339.2|339.4|339.2|339.45|339.2|339.4|339.2|0
1730404320000|2024-10-31 19:52:00|339.35|339.15|339.35|339.15|339.4|339.15|339.35|339.15|0
1730404350000|2024-10-31 19:52:30|339.3||339.35||339.35||339.3||0
1730404360000|2024-10-31 19:52:40|339.3|339.1|339.3|339.15|339.3|339.15|339.3|339.1|0
1730404370000|2024-10-31 19:52:50|339.35||339.35||339.35||339.3||1
1730404380000|2024-10-31 19:53:00|339.3|339.1|339.3|339.1|339.3|339.1|339.3|339.1|0
1730404430000|2024-10-31 19:53:50|339.25|339.05|339.25|339.05|339.25|339.05|339.25|339.05|0
1730404440000|2024-10-31 19:54:00|339.3|339.1|339.3|339.1|339.3|339.1|339.3|339.1|0
1730404450000|2024-10-31 19:54:10|339.25|339.05|339.25|339.05|339.25|339.05|339.25|339.05|0
1730404480000|2024-10-31 19:54:40|339.2|339|339.2|339|339.2|339.05|339.2|339|0
1730404490000|2024-10-31 19:54:50|339.15|338.95|339.2|339|339.2|339|339.15|338.95|0
1730404500000|2024-10-31 19:55:00|339.15|338.95|339.15|338.95|339.15|338.95|339.15|338.95|0
1730404510000|2024-10-31 19:55:10|339.2|339|339.2|339|339.2|339|339.2|339|0
1730404540000|2024-10-31 19:55:40||339.05||339.05||339.05||339.05|0
1730404550000|2024-10-31 19:55:50|339.25||339.25||339.25||339.25||0
1730404580000|2024-10-31 19:56:20|339.2||339.25||339.25||339.2||0
1730404620000|2024-10-31 19:57:00|339.3|339.1|339.35|339.15|339.35|339.15|339.3|339.1|0
1730404640000|2024-10-31 19:57:20||339.2||339.2||339.2||339.2|0
1730404660000|2024-10-31 19:57:40|339.4|339.25|339.45|339.3|339.45|339.3|339.4|339.25|1
1730404670000|2024-10-31 19:57:50|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|2
1730404680000|2024-10-31 19:58:00|339.55|339.3|339.55|339.35|339.55|339.35|339.55|339.3|10
1730404690000|2024-10-31 19:58:10|339.5|339.4|339.5|339.35|339.5|339.4|339.5|339.35|6
1730404700000|2024-10-31 19:58:20||339.3||339.35||339.35||339.3|1
1730404710000|2024-10-31 19:58:30||339.3||339.3||339.3||339.3|1
1730404730000|2024-10-31 19:58:50||339.35||339.35||339.35||339.35|0
1730404740000|2024-10-31 19:59:00||339.3||339.35||339.35||339.3|1
1730404750000|2024-10-31 19:59:10|339.45|339.3|339.4|339.25|339.45|339.3|339.4|339.2|6
1730404760000|2024-10-31 19:59:20|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|3
1730404770000|2024-10-31 19:59:30||339.25||339.25||339.25||339.25|4
1730404780000|2024-10-31 19:59:40|339.4||339.4||339.45||339.4||0
1730404790000|2024-10-31 19:59:50|339.45|339.35|339.45|339.3|339.5|339.35|339.45|339.25|20
1730404800000|2024-10-31 20:00:00|339.4|339.25|339.6|339.45|339.7|339.5|339.4|339.25|18
1730404810000|2024-10-31 20:00:10|339.65|339.4|339.7|339.5|339.7|339.5|339.65|339.4|1
1730404820000|2024-10-31 20:00:20|339.65|339.45|339.6|339.45|339.65|339.5|339.6|339.4|1
1730404830000|2024-10-31 20:00:30|339.55|339.4|339.55|339.4|339.6|339.4|339.55|339.35|0
1730404840000|2024-10-31 20:00:40||339.35||339.4||339.4||339.35|0
1730404850000|2024-10-31 20:00:50|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|5
1730404860000|2024-10-31 20:01:00|339.65|339.6|339.8|339.65|339.9|339.75|339.65|339.6|6
1730404870000|2024-10-31 20:01:10|339.95|339.8|339.75|339.55|339.95|339.8|339.75|339.55|23
1730404880000|2024-10-31 20:01:20|339.7|339.5|339.65|339.45|339.7|339.55|339.6|339.45|6
1730404890000|2024-10-31 20:01:30|339.6|339.4|339.55|339.4|339.6|339.4|339.55|339.4|1
1730404900000|2024-10-31 20:01:40|339.6|339.45|339.6|339.4|339.65|339.45|339.6|339.4|3
1730404910000|2024-10-31 20:01:50|339.65|339.45|339.65|339.45|339.65|339.45|339.65|339.35|0
1730404920000|2024-10-31 20:02:00|339.7|339.55|339.7|339.5|339.75|339.55|339.7|339.5|2
1730404930000|2024-10-31 20:02:10||339.45||339.5||339.5||339.45|0
1730404940000|2024-10-31 20:02:20||339.55||339.5||339.55||339.5|0
1730404950000|2024-10-31 20:02:30|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|6
1730404960000|2024-10-31 20:02:40|339.75|339.55|339.8|339.6|339.8|339.6|339.75|339.55|20
1730404970000|2024-10-31 20:02:50|339.75|339.55|339.75|339.55|339.75|339.55|339.75|339.55|0
1730404980000|2024-10-31 20:03:00|339.7||339.75||339.75||339.7||1
1730404990000|2024-10-31 20:03:10|||||||||1
1730405000000|2024-10-31 20:03:20|||||||||1
1730405010000|2024-10-31 20:03:30|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|6
1730405030000|2024-10-31 20:03:50|||||||||1
1730405040000|2024-10-31 20:04:00|339.85|339.7|339.85|339.65|339.85|339.7|339.85|339.65|7
1730405050000|2024-10-31 20:04:10|339.8|339.55|339.75|339.55|339.8|339.55|339.75|339.55|19
1730405060000|2024-10-31 20:04:20|339.7|339.5|339.75|339.55|339.75|339.6|339.7|339.5|5
1730405070000|2024-10-31 20:04:30|339.8|339.6|339.8|339.65|339.8|339.65|339.75|339.55|4
1730405080000|2024-10-31 20:04:40|339.85||339.85||339.85||339.85||2
1730405090000|2024-10-31 20:04:50|339.8|339.6|339.75|339.6|339.8|339.6|339.75|339.55|28
1730405100000|2024-10-31 20:05:00|339.7|339.55|339.7|339.5|339.7|339.6|339.7|339.5|0
1730405110000|2024-10-31 20:05:10||339.55||339.55||339.55||339.55|0
1730405120000|2024-10-31 20:05:20|339.75|339.6|339.75|339.55|339.75|339.6|339.7|339.55|7
1730405130000|2024-10-31 20:05:30|339.7|339.5|339.7|339.5|339.7|339.5|339.7|339.5|0
1730405180000|2024-10-31 20:06:20||339.55||339.55||339.55||339.55|2
1730405190000|2024-10-31 20:06:30|339.75|339.6|339.8|339.65|339.8|339.65|339.75|339.6|6
1730405200000|2024-10-31 20:06:40|339.85||339.85||339.85||339.85||1
1730405210000|2024-10-31 20:06:50||339.7||339.65||339.7||339.65|0
1730405240000|2024-10-31 20:07:20|339.75|339.6|339.75|339.55|339.75|339.6|339.75|339.5|27
1730405250000|2024-10-31 20:07:30|339.7|339.5|339.7|339.5|339.7|339.5|339.7|339.5|2
1730405410000|2024-10-31 20:10:10||339.55||339.5||339.55||339.5|0
1730405440000|2024-10-31 20:10:40|||||||||1
1730405470000|2024-10-31 20:11:10||339.45||339.45||339.45||339.45|0
1730405480000|2024-10-31 20:11:20|339.65|339.4|339.6|339.4|339.65|339.4|339.6|339.4|0
1730405500000|2024-10-31 20:11:40||339.45||339.45||339.45||339.45|0
1730405520000|2024-10-31 20:12:00|||||||||1
1730405530000|2024-10-31 20:12:10||339.4||339.4||339.4||339.4|1
1730405540000|2024-10-31 20:12:20||339.45||339.45||339.45||339.45|0
1730405550000|2024-10-31 20:12:30|339.65||339.6||339.65||339.6||6
1730405560000|2024-10-31 20:12:40|339.65|339.5|339.65|339.5|339.65|339.5|339.65|339.5|1
1730405570000|2024-10-31 20:12:50|339.7||339.7||339.7||339.7||0
1730405620000|2024-10-31 20:13:40|||||||||1
1730405700000|2024-10-31 20:15:00||339.55||339.55||339.55||339.55|1
1730405710000|2024-10-31 20:15:10||339.5||339.55||339.55||339.5|0
1730405720000|2024-10-31 20:15:20|||||||||1
1730405730000|2024-10-31 20:15:30||339.5||339.55||339.55||339.5|1
1730405740000|2024-10-31 20:15:40|339.75||339.7||339.75||339.7||2
1730405770000|2024-10-31 20:16:10|339.75||339.75||339.75||339.75||4
1730405780000|2024-10-31 20:16:20||339.6||339.6||339.6||339.6|0
1730405800000|2024-10-31 20:16:40||339.55||339.6||339.6||339.55|0
1730405810000|2024-10-31 20:16:50||339.55||339.6||339.6||339.55|0
1730405820000|2024-10-31 20:17:00|339.8||339.8||339.8||339.8||3
1730405840000|2024-10-31 20:17:20|339.75||339.75||339.8||339.75||0
1730405870000|2024-10-31 20:17:50|339.7|339.55|339.7|339.55|339.75|339.55|339.7|339.55|0
1730405890000|2024-10-31 20:18:10||339.5||339.5||339.5||339.5|1
1730405900000|2024-10-31 20:18:20||339.55||339.55||339.55||339.55|0
1730405910000|2024-10-31 20:18:30||339.5||339.5||339.5||339.5|0
1730405940000|2024-10-31 20:19:00|339.65||339.65||339.65||339.65||0
1730406000000|2024-10-31 20:20:00||339.45||339.5||339.5||339.45|0
1730406020000|2024-10-31 20:20:20||339.45||339.45||339.45||339.45|1
1730406030000|2024-10-31 20:20:30|339.6|339.4|339.6|339.45|339.6|339.45|339.6|339.4|0
1730406040000|2024-10-31 20:20:40||339.4||339.4||339.4||339.4|0
1730406050000|2024-10-31 20:20:50||339.45||339.45||339.45||339.45|0
1730406060000|2024-10-31 20:21:00||339.4||339.45||339.45||339.4|0
1730406080000|2024-10-31 20:21:20|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|0
1730406160000|2024-10-31 20:22:40|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|5
1730406180000|2024-10-31 20:23:00|||||||||2
1730406220000|2024-10-31 20:23:40|339.65|339.5|339.65|339.5|339.65|339.5|339.65|339.5|3
1730406240000|2024-10-31 20:24:00||339.45||339.45||339.5||339.45|2
1730406250000|2024-10-31 20:24:10|||||||||3
1730406260000|2024-10-31 20:24:20||339.5||339.5||339.5||339.5|0
1730406270000|2024-10-31 20:24:30||339.45||339.45||339.5||339.45|0
1730406300000|2024-10-31 20:25:00||339.5||339.5||339.5||339.45|0
1730406310000|2024-10-31 20:25:10||339.45||339.45||339.5||339.45|0
1730406330000|2024-10-31 20:25:30||339.5||339.5||339.5||339.5|0
1730406340000|2024-10-31 20:25:40||339.45||339.45||339.45||339.45|0
1730406350000|2024-10-31 20:25:50||339.5||339.5||339.5||339.45|0
1730406360000|2024-10-31 20:26:00||339.45||339.5||339.5||339.45|1
1730406380000|2024-10-31 20:26:20|339.7||339.7||339.7||339.7||2
1730406420000|2024-10-31 20:27:00||339.55||339.55||339.55||339.55|0
1730406440000|2024-10-31 20:27:20|339.75|339.5|339.75|339.55|339.75|339.55|339.75|339.5|0
1730406450000|2024-10-31 20:27:30||339.6||339.55||339.6||339.55|0
1730406460000|2024-10-31 20:27:40||339.6||339.6||339.6||339.55|0
1730406470000|2024-10-31 20:27:50||339.55||339.55||339.55||339.55|0
1730406480000|2024-10-31 20:28:00|339.7||339.7||339.7||339.7||0
1730406500000|2024-10-31 20:28:20||339.5||339.5||339.5||339.5|1
1730406510000|2024-10-31 20:28:30||339.55||339.5||339.55||339.5|0
1730406530000|2024-10-31 20:28:50||339.55||339.55||339.55||339.55|1
1730406540000|2024-10-31 20:29:00||339.5||339.55||339.55||339.5|0
1730406570000|2024-10-31 20:29:30|339.65|339.5|339.65|339.45|339.65|339.5|339.65|339.45|2
1730406580000|2024-10-31 20:29:40||339.5||339.5||339.5||339.45|0
1730406590000|2024-10-31 20:29:50||339.45||339.5||339.5||339.45|0
1730406600000|2024-10-31 20:30:00|339.55|339.45|339.6|339.4|339.6|339.45|339.45|339.3|6
1730406610000|2024-10-31 20:30:10|339.55|339.45|339.55|339.4|339.6|339.45|339.5|339.35|3
1730406620000|2024-10-31 20:30:20|339.5|339.35|339.55|339.35|339.6|339.4|339.5|339.35|3
1730406630000|2024-10-31 20:30:30|339.5|339.3|339.6|339.4|339.6|339.45|339.5|339.3|1
1730406640000|2024-10-31 20:30:40|339.55|339.35|339.55|339.35|339.55|339.35|339.55|339.35|0
1730406660000|2024-10-31 20:31:00|339.5|339.4|339.55|339.4|339.55|339.4|339.5|339.35|0
1730406670000|2024-10-31 20:31:10||339.35||339.35||339.4||339.35|0
1730406680000|2024-10-31 20:31:20|339.5|339.3|339.5|339.3|339.55|339.3|339.5|339.3|2
1730406690000|2024-10-31 20:31:30|339.45||339.5||339.5||339.45||0
1730406710000|2024-10-31 20:31:50||339.35||339.35||339.35||339.35|1
1730406720000|2024-10-31 20:32:00||339.3||339.3||339.3||339.3|1
1730406730000|2024-10-31 20:32:10|339.45|339.35|339.5|339.35|339.5|339.35|339.45|339.35|0
1730406740000|2024-10-31 20:32:20||339.3||339.3||339.3||339.3|0
1730406750000|2024-10-31 20:32:30|339.45||339.45||339.45||339.45||0
1730406760000|2024-10-31 20:32:40|339.5|339.25|339.45|339.25|339.5|339.25|339.45|339.25|0
1730406800000|2024-10-31 20:33:20|339.4|339.2|339.4|339.2|339.4|339.2|339.4|339.2|0
1730406810000|2024-10-31 20:33:30|339.35|339.15|339.35|339.15|339.35|339.15|339.35|339.15|0
1730406830000|2024-10-31 20:33:50||339.1||339.1||339.1||339.1|0
1730406840000|2024-10-31 20:34:00|339.3||339.3||339.3||339.3||0
1730407030000|2024-10-31 20:37:10|339.35|339.15|339.35|339.15|339.35|339.15|339.35|339.15|4
1730407080000|2024-10-31 20:38:00||339.2||339.15||339.2||339.15|0
1730407140000|2024-10-31 20:39:00||339.2||339.15||339.2||339.15|0
1730407160000|2024-10-31 20:39:20|||||||||1
1730407260000|2024-10-31 20:41:00|339.3||339.35||339.35||339.3||0
1730407270000|2024-10-31 20:41:10|339.3|339.1|339.3|339.1|339.3|339.1|339.3|339.1|0
1730407370000|2024-10-31 20:42:50||339.05||339.05||339.05||339.05|0
1730407440000|2024-10-31 20:44:00|339.25||339.25||339.25||339.25||0
1730407460000|2024-10-31 20:44:20|339.2||339.2||339.25||339.2||2
1730407470000|2024-10-31 20:44:30||339||339||339||339|4
1730407480000|2024-10-31 20:44:40|339.25|339.05|339.25|339.05|339.25|339.05|339.2|339.05|3
1730407490000|2024-10-31 20:44:50|339.3||339.3||339.3||339.3||2
1730407500000|2024-10-31 20:45:00|339.35|339.1|339.35|339.1|339.35|339.1|339.3|339.05|0
1730407510000|2024-10-31 20:45:10|339.3|339.15|339.3|339.1|339.35|339.15|339.3|339.1|0
1730407520000|2024-10-31 20:45:20|339.35|339.15|339.35|339.1|339.35|339.15|339.35|339.1|0
1730407530000|2024-10-31 20:45:30||339.15||339.15||339.15||339.15|0
1730407540000|2024-10-31 20:45:40||339.1||339.1||339.15||339.1|0
1730407550000|2024-10-31 20:45:50||339.15||339.1||339.15||339.1|0
1730407560000|2024-10-31 20:46:00|339.3||339.3||339.35||339.3||0
1730407570000|2024-10-31 20:46:10|339.35||339.35||339.35||339.3||0
1730407580000|2024-10-31 20:46:20|339.3|339.05|339.35|339.1|339.35|339.1|339.3|339.05|0
1730407590000|2024-10-31 20:46:30|339.3||339.35||339.35||339.3||0
1730407600000|2024-10-31 20:46:40|339.3||339.35||339.35||339.3||0
1730407610000|2024-10-31 20:46:50|339.3||339.3||339.35||339.3||0
1730407620000|2024-10-31 20:47:00|339.35||339.3||339.35||339.3||0
1730407630000|2024-10-31 20:47:10|339.35||339.35||339.35||339.3||0
1730407670000|2024-10-31 20:47:50|||||||||1
1730407720000|2024-10-31 20:48:40|339.4||339.35||339.4||339.35||0
1730407870000|2024-10-31 20:51:10|339.4||339.4||339.4||339.4||0
1730408020000|2024-10-31 20:53:40||339.15||339.15||339.15||339.15|1
1730408040000|2024-10-31 20:54:00|339.35|339.1|339.35|339.1|339.35|339.1|339.35|339.1|0
1730408050000|2024-10-31 20:54:10|339.4||339.3||339.4||339.3||0
1730408060000|2024-10-31 20:54:20|339.35||339.3||339.35||339.3||0
1730408090000|2024-10-31 20:54:50|339.25||339.25||339.3||339.25||0
1730408100000|2024-10-31 20:55:00|339.3||339.3||339.3||339.25||0
1730408110000|2024-10-31 20:55:10|339.25||339.3||339.3||339.25||0
1730408120000|2024-10-31 20:55:20|339.25|339.05|339.25|339.05|339.25|339.05|339.25|339.05|0
1730408130000|2024-10-31 20:55:30|||||||||1
1730408180000|2024-10-31 20:56:20|339.2|338.95|339.3|339|339.3|339|339.2|338.9|9
1730408220000|2024-10-31 20:57:00|339.45|339.1|339.4|339.1|339.45|339.1|339.4|339.1|1
1730408250000|2024-10-31 20:57:30|339.35||339.35||339.35||339.35||0
1730408270000|2024-10-31 20:57:50|339.3||339.35||339.35||339.3||0
1730408280000|2024-10-31 20:58:00|339.45||339.4||339.45||339.4||0
1730408300000|2024-10-31 20:58:20|339.35||339.35||339.4||339.35||1
1730408310000|2024-10-31 20:58:30|339.4||339.4||339.4||339.4||0
1730408340000|2024-10-31 20:59:00|339.45||339.4||339.45||339.4||0
1730408350000|2024-10-31 20:59:10|339.45||339.4||339.45||339.4||0
1730408360000|2024-10-31 20:59:20|339.45||339.4||339.45||339.4||0
1730408370000|2024-10-31 20:59:30|339.45|339.15|339.4|339.15|339.45|339.15|339.4|339.15|2
1730408380000|2024-10-31 20:59:40|339.45||339.45||339.45||339.45||0
1730408400000|2024-10-31 21:00:00|339.55|338.45|340.05|338|340.05|338.45|339.55|338|0
1730409240000|2024-10-31 21:14:00|339.3|338.7|339.3|338.7|339.3|338.7|339.3|338.7|0
1730409260000|2024-10-31 21:14:20|||||||||1
1730409290000|2024-10-31 21:14:50|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730409650000|2024-10-31 21:20:50|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730409690000|2024-10-31 21:21:30|339.4|338.8|339.5|338.9|339.5|338.9|339.4|338.8|0
1730409700000|2024-10-31 21:21:40|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730409860000|2024-10-31 21:24:20|339.3|338.7|339.3|338.7|339.3|338.7|339.3|338.7|0
1730409950000|2024-10-31 21:25:50|339.2|338.6|339.2|338.6|339.2|338.6|339.2|338.6|0
1730410290000|2024-10-31 21:31:30|339.3|338.7|339.3|338.7|339.3|338.7|339.3|338.7|0
1730410320000|2024-10-31 21:32:00|339.2|338.6|339.3|338.7|339.3|338.7|339.2|338.6|0
1730410490000|2024-10-31 21:34:50|339.2|338.6|339.2|338.6|339.2|338.6|339.2|338.6|0
1730410500000|2024-10-31 21:35:00|339.3|338.7|339.3|338.7|339.3|338.7|339.3|338.7|0
1730410550000|2024-10-31 21:35:50|339.2|338.6|339.2|338.6|339.2|338.6|339.2|338.6|0
1730410580000|2024-10-31 21:36:20|339.3|338.7|339.2|338.6|339.3|338.7|339.2|338.6|0
1730410620000|2024-10-31 21:37:00|339.3|338.7|339.3|338.7|339.3|338.7|339.3|338.7|0
1730411080000|2024-10-31 21:44:40|339.2|338.6|339.2|338.6|339.2|338.6|339.2|338.6|0
1730411090000|2024-10-31 21:44:50|339.3|338.7|339.2|338.6|339.3|338.7|339.2|338.6|0
1730411140000|2024-10-31 21:45:40|339.3|338.7|339.3|338.7|339.3|338.7|339.3|338.7|0
1730411180000|2024-10-31 21:46:20|339.2|338.6|339.2|338.6|339.2|338.6|339.2|338.6|0
1730411190000|2024-10-31 21:46:30|339.3|338.7|339.3|338.7|339.3|338.7|339.3|338.7|0
1730411940000|2024-10-31 21:59:00|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730411990000|2024-10-31 21:59:50|339.3|338.7|339.3|338.7|339.3|338.7|339.3|338.7|0
1730412000000|2024-10-31 22:00:00|339.4|338.8|339.5|338.9|339.5|338.9|339.4|338.8|0
1730412010000|2024-10-31 22:00:10|339.6|339|339.6|339|339.6|339|339.6|339|0
1730412060000|2024-10-31 22:01:00|339.5|338.9|339.5|338.9|339.6|339|339.5|338.9|0
1730412100000|2024-10-31 22:01:40|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730412110000|2024-10-31 22:01:50|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730412140000|2024-10-31 22:02:20|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730412150000|2024-10-31 22:02:30|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730412170000|2024-10-31 22:02:50|339.4|338.8|339.4|338.8|339.5|338.9|339.4|338.8|0
1730412180000|2024-10-31 22:03:00|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730412190000|2024-10-31 22:03:10|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730412200000|2024-10-31 22:03:20|339.5|338.9|339.4|338.8|339.5|338.9|339.4|338.8|0
1730412210000|2024-10-31 22:03:30|339.5|338.9|339.4|338.8|339.5|338.9|339.4|338.8|0
1730412220000|2024-10-31 22:03:40|339.5|338.9|339.4|338.8|339.5|338.9|339.4|338.8|0
1730412240000|2024-10-31 22:04:00|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730412480000|2024-10-31 22:08:00|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730412570000|2024-10-31 22:09:30|339.3|338.7|339.3|338.7|339.3|338.7|339.3|338.7|0
1730412590000|2024-10-31 22:09:50|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730412630000|2024-10-31 22:10:30|339.5|338.9|339.4|338.8|339.5|338.9|339.4|338.8|0
1730412640000|2024-10-31 22:10:40|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730412850000|2024-10-31 22:14:10|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730412880000|2024-10-31 22:14:40|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730412920000|2024-10-31 22:15:20|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730412930000|2024-10-31 22:15:30|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730412990000|2024-10-31 22:16:30|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730413000000|2024-10-31 22:16:40|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730413010000|2024-10-31 22:16:50|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730413090000|2024-10-31 22:18:10|339.5|338.9|339.4|338.8|339.5|338.9|339.4|338.8|0
1730413120000|2024-10-31 22:18:40|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730413480000|2024-10-31 22:24:40|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730413490000|2024-10-31 22:24:50|339.5|338.9|339.5|338.9|339.5|338.9|339.4|338.8|0
1730413580000|2024-10-31 22:26:20|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730413590000|2024-10-31 22:26:30|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730413950000|2024-10-31 22:32:30|339.6|339|339.6|339|339.6|339|339.6|339|0
1730414070000|2024-10-31 22:34:30|339.7|339.1|339.6|339|339.7|339.1|339.6|339|0
1730414080000|2024-10-31 22:34:40|339.7|339.1|339.7|339.1|339.7|339.1|339.6|339|0
1730414190000|2024-10-31 22:36:30|339.8|339.2|339.8|339.2|339.8|339.2|339.8|339.2|0
1730414200000|2024-10-31 22:36:40|339.7|339.1|339.7|339.1|339.7|339.1|339.7|339.1|0
1730414370000|2024-10-31 22:39:30|339.8|339.2|339.8|339.2|339.8|339.2|339.8|339.2|0
1730414380000|2024-10-31 22:39:40|339.7|339.1|339.7|339.1|339.7|339.1|339.7|339.1|0
1730414390000|2024-10-31 22:39:50|339.8|339.2|339.7|339.1|339.8|339.2|339.7|339.1|0
1730414400000|2024-10-31 22:40:00|339.8|339.2|339.8|339.2|339.8|339.2|339.8|339.2|0
1730414430000|2024-10-31 22:40:30|339.7|339.1|339.7|339.1|339.7|339.1|339.7|339.1|0
1730414440000|2024-10-31 22:40:40|339.8|339.2|339.8|339.2|339.8|339.2|339.8|339.2|0
1730414450000|2024-10-31 22:40:50|339.7|339.1|339.7|339.1|339.7|339.1|339.7|339.1|0
1730414620000|2024-10-31 22:43:40|339.6|339|339.6|339|339.6|339|339.6|339|0
1730414710000|2024-10-31 22:45:10|339.7|339.1|339.7|339.1|339.7|339.1|339.7|339.1|0
1730414840000|2024-10-31 22:47:20|339.6|339|339.6|339|339.6|339|339.6|339|0
1730415020000|2024-10-31 22:50:20|339.5|338.9|339.5|338.9|339.6|339|339.5|338.9|0
1730415150000|2024-10-31 22:52:30|339.6|339|339.6|339|339.6|339|339.6|339|0
1730415160000|2024-10-31 22:52:40|339.5|338.9|339.5|338.9|339.6|339|339.5|338.9|0
1730415250000|2024-10-31 22:54:10|339.6|339|339.6|339|339.6|339|339.6|339|0
1730415310000|2024-10-31 22:55:10|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730415360000|2024-10-31 22:56:00|339.6|339|339.6|339|339.6|339|339.6|339|0
1730415370000|2024-10-31 22:56:10|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730415380000|2024-10-31 22:56:20|339.6|339|339.6|339|339.6|339|339.6|339|0
1730415470000|2024-10-31 22:57:50|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730415540000|2024-10-31 22:59:00|339.6|339|339.6|339|339.6|339|339.5|338.9|0
1730415560000|2024-10-31 22:59:20|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730415570000|2024-10-31 22:59:30|339.6|339|339.6|339|339.6|339|339.6|339|0
1730415600000|2024-10-31 23:00:00|339.7|339.1|339.6|339|339.7|339.1|339.6|339|0
1730415690000|2024-10-31 23:01:30|339.5|338.9|339.6|339|339.6|339|339.5|338.9|0
1730415750000|2024-10-31 23:02:30|339.5|338.9|339.5|338.9|339.6|339|339.5|338.9|0
1730415790000|2024-10-31 23:03:10|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730415800000|2024-10-31 23:03:20|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730415810000|2024-10-31 23:03:30|339.4|338.8|339.5|338.9|339.5|338.9|339.4|338.8|0
1730415910000|2024-10-31 23:05:10|339.4|338.8|339.4|338.8|339.5|338.9|339.4|338.8|0
1730415940000|2024-10-31 23:05:40|339.5|338.9|339.4|338.8|339.5|338.9|339.4|338.8|0
1730415950000|2024-10-31 23:05:50|339.5|338.9|339.5|338.9|339.5|338.9|339.4|338.8|0
1730416020000|2024-10-31 23:07:00|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730416100000|2024-10-31 23:08:20|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730416170000|2024-10-31 23:09:30|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730416180000|2024-10-31 23:09:40|339.5|338.9|339.4|338.8|339.5|338.9|339.4|338.8|0
1730416190000|2024-10-31 23:09:50|339.5|338.9|339.4|338.8|339.5|338.9|339.4|338.8|0
1730416200000|2024-10-31 23:10:00|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730416210000|2024-10-31 23:10:10|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730416360000|2024-10-31 23:12:40|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730416380000|2024-10-31 23:13:00|339.4|338.8|339.5|338.9|339.5|338.9|339.4|338.8|0
1730416410000|2024-10-31 23:13:30|339.4|338.8|339.5|338.9|339.5|338.9|339.4|338.8|0
1730416930000|2024-10-31 23:22:10|339.6|339|339.5|338.9|339.6|339|339.5|338.9|0
1730416980000|2024-10-31 23:23:00|339.6|339|339.6|339|339.6|339|339.6|339|0
1730416990000|2024-10-31 23:23:10|339.5|338.9|339.6|339|339.6|339|339.5|338.9|0
1730417970000|2024-10-31 23:39:30|339.5|338.9|339.6|339|339.6|339|339.5|338.9|0
1730418320000|2024-10-31 23:45:20|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730418350000|2024-10-31 23:45:50|339.6|339|339.6|339|339.6|339|339.6|339|0
1730418380000|2024-10-31 23:46:20|339.5|338.9|339.6|339|339.6|339|339.5|338.9|0
1730418390000|2024-10-31 23:46:30|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730418440000|2024-10-31 23:47:20|339.6|339|339.5|338.9|339.6|339|339.5|338.9|0
1730419200000|2024-11-01 00:00:00|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730419240000|2024-11-01 00:00:40|339.3|338.7|339.3|338.7|339.3|338.7|339.2|338.6|0
1730419560000|2024-11-01 00:06:00|339.4|338.8|339.4|338.8|339.4|338.8|339.3|338.7|0
1730419570000|2024-11-01 00:06:10|339.3|338.7|339.3|338.7|339.3|338.7|339.3|338.7|0
1730419620000|2024-11-01 00:07:00|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730419630000|2024-11-01 00:07:10|339.3|338.7|339.3|338.7|339.3|338.7|339.3|338.7|0
1730419720000|2024-11-01 00:08:40|339.4|338.8|339.3|338.7|339.4|338.8|339.3|338.7|0
1730419780000|2024-11-01 00:09:40|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730419800000|2024-11-01 00:10:00|339.3|338.7|339.4|338.8|339.4|338.8|339.3|338.7|0
1730420100000|2024-11-01 00:15:00|339.3|338.7|339.3|338.7|339.3|338.7|339.3|338.7|0
1730420160000|2024-11-01 00:16:00|339.4|338.8|339.3|338.7|339.4|338.8|339.3|338.7|0
1730420410000|2024-11-01 00:20:10|339.4|338.8|339.3|338.7|339.4|338.8|339.3|338.7|0
1730420430000|2024-11-01 00:20:30|339.4|338.8|339.4|338.8|339.4|338.8|339.4|338.8|0
1730420730000|2024-11-01 00:25:30|339.5|338.9|339.4|338.8|339.5|338.9|339.4|338.8|0
1730420740000|2024-11-01 00:25:40|339.5|338.9|339.5|338.9|339.5|338.9|339.5|338.9|0
1730420750000|2024-11-01 00:25:50|339.4|338.8|339.5|338.9|339.5|338.9|339.4|338.8|0
1730420810000|2024-11-01 00:26:50|339.4|338.8|339.5|338.9|339.5|338.9|339.4|338.8|0
1730421000000|2024-11-01 00:30:00|339.95|339.55|339.5|339.1|340.05|339.8|339.4|338.8|95
1730421010000|2024-11-01 00:30:10|339.45|339.15|339.35|339.15|339.45|339.2|339.3|339.15|23
1730421020000|2024-11-01 00:30:20|339.3|339.2|339.35|339.15|339.35|339.2|339.3|339.15|58
1730421030000|2024-11-01 00:30:30|339.3|339.2|339.4|339.25|339.4|339.25|339.3|339.2|23
1730421040000|2024-11-01 00:30:40|339.35|339.2|339.25|339.1|339.35|339.2|339.25|339.1|25
1730421050000|2024-11-01 00:30:50|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339|14
1730421060000|2024-11-01 00:31:00|339.25|339.1|339.3|339.15|339.3|339.15|339.25|339.1|50
1730421070000|2024-11-01 00:31:10|339.35|339.2|339.35|339.2|339.4|339.2|339.3|339.1|80
1730421080000|2024-11-01 00:31:20|339.4|339.25|339.45|339.3|339.5|339.35|339.4|339.25|41
1730421090000|2024-11-01 00:31:30|339.4|339.25|339.35|339.2|339.4|339.25|339.35|339.2|18
1730421110000|2024-11-01 00:31:50|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|21
1730421140000|2024-11-01 00:32:20|||||||||36
1730421160000|2024-11-01 00:32:40|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.25|32
1730421180000|2024-11-01 00:33:00|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|33
1730421190000|2024-11-01 00:33:10|||||||||2
1730421200000|2024-11-01 00:33:20|||||||||2
1730421210000|2024-11-01 00:33:30|||||||||5
1730421220000|2024-11-01 00:33:40|||||||||1
1730421230000|2024-11-01 00:33:50|||||||||2
1730421240000|2024-11-01 00:34:00|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|19
1730421280000|2024-11-01 00:34:40|339.5|339.35|339.45|339.3|339.5|339.35|339.45|339.3|38
1730421290000|2024-11-01 00:34:50|||||||||6
1730421300000|2024-11-01 00:35:00|||||||||1
1730421310000|2024-11-01 00:35:10|||||||||1
1730421320000|2024-11-01 00:35:20|||||||||1
1730421330000|2024-11-01 00:35:30|||||||||4
1730421340000|2024-11-01 00:35:40|339.5|339.35|339.55|339.4|339.55|339.4|339.5|339.35|31
1730421360000|2024-11-01 00:36:00|||||||||1
1730421420000|2024-11-01 00:37:00|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|29
1730421430000|2024-11-01 00:37:10|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|22
1730421450000|2024-11-01 00:37:30|||||||||1
1730421470000|2024-11-01 00:37:50|||||||||1
1730421490000|2024-11-01 00:38:10|||||||||3
1730421500000|2024-11-01 00:38:20|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|42
1730421510000|2024-11-01 00:38:30|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|9
1730421520000|2024-11-01 00:38:40|||||||||4
1730421540000|2024-11-01 00:39:00|||||||||8
1730421550000|2024-11-01 00:39:10|||||||||1
1730421560000|2024-11-01 00:39:20|||||||||5
1730421580000|2024-11-01 00:39:40|||||||||15
1730421590000|2024-11-01 00:39:50|||||||||3
1730421600000|2024-11-01 00:40:00|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|20
1730421620000|2024-11-01 00:40:20|339.5|339.35|339.5|339.3|339.5|339.35|339.5|339.3|21
1730421630000|2024-11-01 00:40:30|339.45|339.35|339.5|339.3|339.5|339.35|339.45|339.3|15
1730421640000|2024-11-01 00:40:40|339.45||339.45||339.45||339.45||0
1730421720000|2024-11-01 00:42:00|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|16
1730421730000|2024-11-01 00:42:10|||||||||4
1730421740000|2024-11-01 00:42:20|||||||||1
1730421760000|2024-11-01 00:42:40|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|26
1730421770000|2024-11-01 00:42:50|||||||||10
1730421780000|2024-11-01 00:43:00|||||||||3
1730421790000|2024-11-01 00:43:10|||||||||2
1730421810000|2024-11-01 00:43:30|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|12
1730421840000|2024-11-01 00:44:00|339.45||339.4||339.45||339.4||18
1730421850000|2024-11-01 00:44:10|||||||||1
1730421860000|2024-11-01 00:44:20|||||||||1
1730421870000|2024-11-01 00:44:30|||||||||3
1730421880000|2024-11-01 00:44:40|||||||||5
1730421890000|2024-11-01 00:44:50|||||||||1
1730421900000|2024-11-01 00:45:00|||||||||19
1730421910000|2024-11-01 00:45:10|||||||||1
1730421920000|2024-11-01 00:45:20|||||||||1
1730421940000|2024-11-01 00:45:40|||||||||11
1730421950000|2024-11-01 00:45:50|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|25
1730421960000|2024-11-01 00:46:00|||||||||1
1730421970000|2024-11-01 00:46:10|||||||||2
1730421980000|2024-11-01 00:46:20|||||||||2
1730421990000|2024-11-01 00:46:30|||||||||7
1730422000000|2024-11-01 00:46:40|||||||||9
1730422010000|2024-11-01 00:46:50|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|17
1730422020000|2024-11-01 00:47:00|||||||||2
1730422040000|2024-11-01 00:47:20|||||||||8
1730422050000|2024-11-01 00:47:30|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.1|8
1730422060000|2024-11-01 00:47:40|||||||||5
1730422070000|2024-11-01 00:47:50||339.05||339.1||339.1||339.05|9
1730422080000|2024-11-01 00:48:00|339.2|339.05|339.2|339.05|339.2|339.1|339.2|339.05|12
1730422090000|2024-11-01 00:48:10|||||||||1
1730422140000|2024-11-01 00:49:00|||||||||33
1730422150000|2024-11-01 00:49:10|339.15|339|339.05|338.85|339.15|339|339.05|338.85|31
1730422160000|2024-11-01 00:49:20|339|338.8|338.85|338.7|339|338.8|338.85|338.7|9
1730422170000|2024-11-01 00:49:30|||||||||14
1730422180000|2024-11-01 00:49:40|||||||||1
1730422190000|2024-11-01 00:49:50|||||||||7
1730422200000|2024-11-01 00:50:00|||||||||1
1730422220000|2024-11-01 00:50:20|338.9|338.75|338.85|338.7|338.9|338.75|338.85|338.7|58
1730422240000|2024-11-01 00:50:40|||||||||1
1730422270000|2024-11-01 00:51:10|||||||||1
1730422280000|2024-11-01 00:51:20|||||||||1
1730422290000|2024-11-01 00:51:30|||||||||4
1730422320000|2024-11-01 00:52:00|||||||||1
1730422340000|2024-11-01 00:52:20|||||||||17
1730422360000|2024-11-01 00:52:40|||||||||4
1730422370000|2024-11-01 00:52:50|338.8|338.65|338.8|338.65|338.8|338.65|338.8|338.65|79
1730422380000|2024-11-01 00:53:00|||||||||2
1730422410000|2024-11-01 00:53:30|||||||||2
1730422420000|2024-11-01 00:53:40|||||||||16
1730422430000|2024-11-01 00:53:50|||||||||1
1730422450000|2024-11-01 00:54:10|||||||||3
1730422490000|2024-11-01 00:54:50|||||||||2
1730422520000|2024-11-01 00:55:20|338.85|338.7|338.8|338.65|338.85|338.7|338.8|338.65|62
1730422530000|2024-11-01 00:55:30|||||||||1
1730422550000|2024-11-01 00:55:50|||||||||1
1730422570000|2024-11-01 00:56:10|||||||||1
1730422600000|2024-11-01 00:56:40|||||||||2
1730422630000|2024-11-01 00:57:10|||||||||4
1730422640000|2024-11-01 00:57:20|||||||||3
1730422650000|2024-11-01 00:57:30|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.6|29
1730422660000|2024-11-01 00:57:40|||||||||3
1730422670000|2024-11-01 00:57:50|||||||||4
1730422680000|2024-11-01 00:58:00|||||||||1
1730422690000|2024-11-01 00:58:10|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.55|33
1730422700000|2024-11-01 00:58:20|||||||||2
1730422710000|2024-11-01 00:58:30|||||||||1
1730422720000|2024-11-01 00:58:40|338.65|338.5|338.65|338.5|338.65|338.5|338.65|338.5|31
1730422740000|2024-11-01 00:59:00|||||||||7
1730422750000|2024-11-01 00:59:10|338.6|338.45|338.35|338.2|338.6|338.45|338.35|338.2|63
1730422760000|2024-11-01 00:59:20|338.3|338.15|338.3|338.15|338.3|338.15|338.3|338.15|22
1730422770000|2024-11-01 00:59:30|338.35|338.2|338.35|338.15|338.35|338.2|338.35|338.15|33
1730422780000|2024-11-01 00:59:40|338.3|338.1|338.35|338.2|338.35|338.2|338.3|338.1|22
1730422790000|2024-11-01 00:59:50|338.4|338.25|338.35|338.15|338.4|338.25|338.35|338.15|41
1730422800000|2024-11-01 01:00:00|338.3|338.2|338.1|337.95|338.35|338.2|338.1|337.95|225
1730422810000|2024-11-01 01:00:10|338|337.85|338.25|338.05|338.25|338.05|338|337.85|156
1730422820000|2024-11-01 01:00:20|338.2|338.1|338.05|337.9|338.2|338.1|338|337.8|56
1730422830000|2024-11-01 01:00:30|338.1|337.85|338.2|338.05|338.25|338.05|338|337.85|66
1730422840000|2024-11-01 01:00:40|338.25|338.1|338.1|337.95|338.35|338.15|338.1|337.95|100
1730422850000|2024-11-01 01:00:50|338.15|338|338.05|337.9|338.15|338|338|337.85|40
1730422860000|2024-11-01 01:01:00|338|337.85|338.15|337.95|338.15|338|338|337.85|84
1730422870000|2024-11-01 01:01:10|338.1|338|338.3|338.1|338.3|338.1|338.1|338|25
1730422880000|2024-11-01 01:01:20|338.35|338.15|338.55|338.35|338.55|338.4|338.3|338.15|93
1730422890000|2024-11-01 01:01:30|338.5|338.4|338.65|338.45|338.7|338.5|338.5|338.35|59
1730422900000|2024-11-01 01:01:40|338.6|338.5|338.8|338.65|338.8|338.65|338.6|338.5|19
1730422910000|2024-11-01 01:01:50|338.85|338.7|338.95|338.8|338.95|338.8|338.85|338.7|22
1730422920000|2024-11-01 01:02:00|339.1|338.9|339.15|339|339.15|339|339.05|338.9|88
1730422930000|2024-11-01 01:02:10|339.2|339.05|339.35|339.2|339.35|339.2|339.15|339|43
1730422940000|2024-11-01 01:02:20|339.4|339.25|339.45|339.3|339.45|339.3|339.4|339.2|25
1730422950000|2024-11-01 01:02:30|339.4|339.25|339.45|339.3|339.5|339.35|339.4|339.25|48
1730422960000|2024-11-01 01:02:40|339.35|339.2|339.2|339.05|339.35|339.2|339.2|339.05|44
1730422970000|2024-11-01 01:02:50|339.15|339|338.95|338.8|339.15|339|338.95|338.8|19
1730422980000|2024-11-01 01:03:00|338.9|338.75|338.9|338.7|339|338.85|338.85|338.65|88
1730422990000|2024-11-01 01:03:10|338.8|338.65|338.95|338.8|339|338.8|338.8|338.65|10
1730423000000|2024-11-01 01:03:20|339.05|338.75|339.25|339.05|339.25|339.05|339|338.75|45
1730423010000|2024-11-01 01:03:30|339.2|339.1|339.3|339.15|339.3|339.15|339.2|339.1|9
1730423020000|2024-11-01 01:03:40|339.35|339.2|339.35|339.2|339.35|339.2|339.3|339.2|16
1730423030000|2024-11-01 01:03:50|339.45|339.25|339.4|339.25|339.45|339.25|339.4|339.25|11
1730423040000|2024-11-01 01:04:00|339.45|339.3|339.55|339.4|339.55|339.4|339.4|339.3|8
1730423050000|2024-11-01 01:04:10|339.65|339.5|339.7|339.55|339.75|339.6|339.6|339.45|76
1730423060000|2024-11-01 01:04:20|339.65|339.5|339.5|339.35|339.7|339.5|339.5|339.3|44
1730423070000|2024-11-01 01:04:30|339.45|339.3|339.35|339.2|339.45|339.3|339.35|339.2|8
1730423080000|2024-11-01 01:04:40|339.3|339.15|339.3|339.15|339.35|339.15|339.25|339.1|15
1730423090000|2024-11-01 01:04:50|339.25|339.1|339.2|339.05|339.25|339.1|339.2|339.05|12
1730423100000|2024-11-01 01:05:00|339.25|339.1|339.1|338.95|339.25|339.1|339|338.85|53
1730423110000|2024-11-01 01:05:10|339.15|339|338.95|338.8|339.2|339|338.95|338.8|35
1730423120000|2024-11-01 01:05:20|338.9|338.75|338.95|338.8|339|338.85|338.9|338.75|21
1730423130000|2024-11-01 01:05:30|339|338.85|339|338.8|339.1|338.95|338.95|338.8|42
1730423140000|2024-11-01 01:05:40|339.05|338.85|338.9|338.7|339.05|338.85|338.85|338.65|34
1730423150000|2024-11-01 01:05:50|338.95|338.75|339.05|338.9|339.05|338.9|338.95|338.75|37
1730423160000|2024-11-01 01:06:00|339.1|338.85|339.05|338.85|339.1|338.95|339.05|338.85|45
1730423170000|2024-11-01 01:06:10|339||339||339.05||339||0
1730423180000|2024-11-01 01:06:20|339.05|338.9|339.2|339.05|339.25|339.1|339.05|338.9|47
1730423190000|2024-11-01 01:06:30|339.25|339.1|339.35|339.2|339.35|339.2|339.25|339.1|12
1730423200000|2024-11-01 01:06:40|339.3|339.15|339.5|339.35|339.5|339.35|339.3|339.15|24
1730423210000|2024-11-01 01:06:50|339.45|339.3|339.45|339.25|339.45|339.3|339.4|339.25|20
1730423220000|2024-11-01 01:07:00|339.4|339.2|339.4|339.25|339.45|339.25|339.35|339.2|22
1730423230000|2024-11-01 01:07:10|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|4
1730423240000|2024-11-01 01:07:20|339.5|339.35|339.5|339.35|339.6|339.4|339.5|339.35|46
1730423250000|2024-11-01 01:07:30|339.55|339.4|339.55|339.4|339.55|339.4|339.5|339.35|20
1730423260000|2024-11-01 01:07:40|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.3|26
1730423280000|2024-11-01 01:08:00|339.45|339.3|339.3|339.15|339.45|339.3|339.3|339.1|50
1730423290000|2024-11-01 01:08:10|339.25|339.1|339.25|339.1|339.25|339.15|339.25|339.1|24
1730423300000|2024-11-01 01:08:20|339.2|339.05|339.25|339.05|339.3|339.15|339.2|339.05|30
1730423310000|2024-11-01 01:08:30|339.2|339.1|339.2|339.05|339.2|339.1|339.2|339.05|10
1730423320000|2024-11-01 01:08:40|339.15|339|339.15|339|339.15|339|339.15|338.95|4
1730423330000|2024-11-01 01:08:50|339.2|339.05|339.15|338.95|339.2|339.05|339.15|338.95|21
1730423340000|2024-11-01 01:09:00|339.1|339|339.2|339|339.2|339.05|339.1|339|18
1730423350000|2024-11-01 01:09:10|339.15|339.05|339.15|339|339.15|339.05|339.15|339|5
1730423360000|2024-11-01 01:09:20|339.1|338.95|339.05|338.9|339.1|338.95|339.05|338.9|17
1730423370000|2024-11-01 01:09:30|339.1|338.95|339.1|338.9|339.1|338.95|339.05|338.9|21
1730423380000|2024-11-01 01:09:40|339.05|338.95|339.05|338.9|339.05|338.95|339.05|338.9|14
1730423390000|2024-11-01 01:09:50|339.1|338.95|339.15|339|339.15|339|339.1|338.95|23
1730423400000|2024-11-01 01:10:00|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|22
1730423410000|2024-11-01 01:10:10|339.25|339.1|339.15|339|339.3|339.1|339.15|339|31
1730423420000|2024-11-01 01:10:20|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|12
1730423430000|2024-11-01 01:10:30|||||||||10
1730423440000|2024-11-01 01:10:40|||||||||10
1730423450000|2024-11-01 01:10:50|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.1|6
1730423460000|2024-11-01 01:11:00|||||||||12
1730423470000|2024-11-01 01:11:10|339.35|339.2|339.3|339.15|339.35|339.2|339.3|339.1|36
1730423480000|2024-11-01 01:11:20|339.35|339.2|339.4|339.2|339.4|339.2|339.3|339.15|18
1730423490000|2024-11-01 01:11:30|339.45|339.25|339.35|339.2|339.45|339.3|339.35|339.2|10
1730423530000|2024-11-01 01:12:10|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|20
1730423540000|2024-11-01 01:12:20|||||||||6
1730423560000|2024-11-01 01:12:40|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.1|13
1730423570000|2024-11-01 01:12:50|||||||||2
1730423580000|2024-11-01 01:13:00|339.35|339.2|339.4|339.25|339.4|339.25|339.35|339.2|37
1730423600000|2024-11-01 01:13:20|339.35|339.2|339.25|339.1|339.35|339.2|339.25|339.1|29
1730423610000|2024-11-01 01:13:30|339.3|339.15|339.25|339.1|339.3|339.15|339.25|339.1|11
1730423620000|2024-11-01 01:13:40|339.3|339.15|339.35|339.2|339.35|339.2|339.3|339.15|14
1730423630000|2024-11-01 01:13:50|339.4|339.25|339.35|339.2|339.4|339.25|339.35|339.2|14
1730423640000|2024-11-01 01:14:00|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.2|18
1730423650000|2024-11-01 01:14:10|339.45|339.3|339.4|339.25|339.45|339.3|339.4|339.25|14
1730423660000|2024-11-01 01:14:20|339.45||339.45||339.45||339.4||0
1730423670000|2024-11-01 01:14:30|339.4|339.2|339.3|339.15|339.4|339.2|339.3|339.15|14
1730423680000|2024-11-01 01:14:40|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.15|7
1730423700000|2024-11-01 01:15:00|339.3|339.15|339.15|338.95|339.3|339.15|339.15|338.95|18
1730423710000|2024-11-01 01:15:10|339.1|339|339.1|338.95|339.1|339|339.1|338.95|6
1730423730000|2024-11-01 01:15:30|339.05|338.9|339.05|338.85|339.05|338.95|339.05|338.85|9
1730423740000|2024-11-01 01:15:40|339|338.8|339|338.85|339|338.85|339|338.8|0
1730423750000|2024-11-01 01:15:50|338.95|338.75|338.85|338.7|338.95|338.75|338.85|338.7|5
1730423760000|2024-11-01 01:16:00|338.8|338.65|338.8|338.65|338.8|338.65|338.8|338.65|3
1730423770000|2024-11-01 01:16:10|338.75|338.6|338.75|338.55|338.75|338.6|338.75|338.55|17
1730423780000|2024-11-01 01:16:20|338.7|338.6|338.75|338.6|338.75|338.6|338.7|338.55|5
1730423790000|2024-11-01 01:16:30|338.8|338.65|338.8|338.65|338.8|338.65|338.75|338.65|34
1730423800000|2024-11-01 01:16:40|338.85|338.7|338.85|338.7|338.85|338.7|338.8|338.65|10
1730423810000|2024-11-01 01:16:50|338.8|338.65|338.95|338.8|338.95|338.8|338.8|338.65|33
1730423820000|2024-11-01 01:17:00|339|338.85|339|338.8|339|338.85|338.95|338.8|10
1730423830000|2024-11-01 01:17:10||338.85||338.85||338.85||338.85|0
1730423840000|2024-11-01 01:17:20|339.1|338.95|339.1|338.95|339.15|338.95|339.1|338.95|16
1730423850000|2024-11-01 01:17:30|||||||||2
1730423860000|2024-11-01 01:17:40|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|15
1730423870000|2024-11-01 01:17:50|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|6
1730423880000|2024-11-01 01:18:00|||||||||1
1730423890000|2024-11-01 01:18:10|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|6
1730423900000|2024-11-01 01:18:20|339.1||339.05||339.1||339.05||10
1730423910000|2024-11-01 01:18:30|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|4
1730423920000|2024-11-01 01:18:40|339.15||339.1||339.15||339.1||10
1730423930000|2024-11-01 01:18:50|339.15||339.15||339.15||339.15||6
1730423940000|2024-11-01 01:19:00||339||338.95||339||338.95|8
1730423950000|2024-11-01 01:19:10|339.1||339.1||339.1||339.1||1
1730423960000|2024-11-01 01:19:20|339.15|339|339.15|339|339.15|339|339.15|339|6
1730423970000|2024-11-01 01:19:30|||||||||1
1730423980000|2024-11-01 01:19:40|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|12
1730423990000|2024-11-01 01:19:50|||||||||1
1730424000000|2024-11-01 01:20:00|||||||||1
1730424010000|2024-11-01 01:20:10|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.1|14
1730424020000|2024-11-01 01:20:20|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|6
1730424040000|2024-11-01 01:20:40|||||||||4
1730424050000|2024-11-01 01:20:50|339.35|339.2|339.35|339.2|339.4|339.2|339.35|339.2|13
1730424060000|2024-11-01 01:21:00|339.4|339.25|339.45|339.3|339.45|339.3|339.4|339.25|5
1730424080000|2024-11-01 01:21:20|339.5|339.35|339.5|339.35|339.5|339.35|339.45|339.3|33
1730424090000|2024-11-01 01:21:30|339.45|339.3|339.5|339.35|339.5|339.35|339.45|339.3|15
1730424100000|2024-11-01 01:21:40|||||||||3
1730424120000|2024-11-01 01:22:00|339.45|339.3|339.25|339.1|339.45|339.3|339.25|339.1|41
1730424130000|2024-11-01 01:22:10|||||||||2
1730424140000|2024-11-01 01:22:20|||||||||7
1730424160000|2024-11-01 01:22:40|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|21
1730424170000|2024-11-01 01:22:50|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|10
1730424180000|2024-11-01 01:23:00|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|8
1730424190000|2024-11-01 01:23:10|339.25|339.1|339.2|339|339.25|339.1|339.2|339|16
1730424200000|2024-11-01 01:23:20|339.15|339.05|339.2|339.05|339.2|339.05|339.15|339|14
1730424210000|2024-11-01 01:23:30|339.1|338.95|339.05|338.9|339.1|338.95|339.05|338.9|17
1730424220000|2024-11-01 01:23:40|339.1|338.95|339.05|338.9|339.1|338.95|339.05|338.9|5
1730424230000|2024-11-01 01:23:50|339|338.85|339|338.85|339|338.85|339|338.8|3
1730424240000|2024-11-01 01:24:00|339.05||339||339.05||339||14
1730424250000|2024-11-01 01:24:10|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.85|7
1730424260000|2024-11-01 01:24:20|339|338.85|339.05|338.9|339.05|338.9|339|338.85|3
1730424270000|2024-11-01 01:24:30|339|338.85|339|338.85|339|338.9|339|338.85|9
1730424290000|2024-11-01 01:24:50|339.05||339.05||339.05||339||11
1730424300000|2024-11-01 01:25:00|339||339||339||339||0
1730424310000|2024-11-01 01:25:10|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|7
1730424320000|2024-11-01 01:25:20|338.9|338.75|338.9|338.75|338.95|338.75|338.9|338.75|12
1730424330000|2024-11-01 01:25:30|||||||||1
1730424340000|2024-11-01 01:25:40|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|4
1730424350000|2024-11-01 01:25:50|||||||||1
1730424360000|2024-11-01 01:26:00|||||||||4
1730424380000|2024-11-01 01:26:20|339|338.85|339.05|338.9|339.1|338.9|339|338.85|35
1730424390000|2024-11-01 01:26:30|||||||||1
1730424400000|2024-11-01 01:26:40|339.1|338.95|339.15|338.95|339.15|338.95|339.1|338.95|11
1730424410000|2024-11-01 01:26:50|339.1|339|339.15|339|339.15|339|339.1|339|5
1730424420000|2024-11-01 01:27:00|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|6
1730424440000|2024-11-01 01:27:20|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.1|9
1730424450000|2024-11-01 01:27:30|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|14
1730424460000|2024-11-01 01:27:40|339.15|339|339.15|339|339.15|339|339.15|339|13
1730424490000|2024-11-01 01:28:10|339.2||339.15||339.2||339.15||17
1730424500000|2024-11-01 01:28:20|339.1|338.95|339.05|338.85|339.1|338.95|339.05|338.85|30
1730424510000|2024-11-01 01:28:30|339|338.8|339.05|338.85|339.05|338.9|339|338.8|9
1730424520000|2024-11-01 01:28:40|339||339||339||339||1
1730424530000|2024-11-01 01:28:50|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|15
1730424540000|2024-11-01 01:29:00|338.85|338.7|338.8|338.65|338.85|338.7|338.8|338.65|10
1730424550000|2024-11-01 01:29:10|||||||||1
1730424560000|2024-11-01 01:29:20|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.6|13
1730424570000|2024-11-01 01:29:30||338.55||338.6||338.6||338.55|10
1730424580000|2024-11-01 01:29:40||338.55||338.55||338.55||338.55|2
1730424590000|2024-11-01 01:29:50|338.7||338.7||338.7||338.7||0
1730424600000|2024-11-01 01:30:00|338.65|338.5|338.55|338.4|338.65|338.5|338.55|338.4|35
1730424610000|2024-11-01 01:30:10|||||||||2
1730424620000|2024-11-01 01:30:20|338.6|338.45|338.7|338.5|338.7|338.55|338.6|338.45|44
1730424630000|2024-11-01 01:30:30|338.65|338.55|338.75|338.6|338.75|338.6|338.65|338.55|16
1730424660000|2024-11-01 01:31:00|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.55|13
1730424680000|2024-11-01 01:31:20|338.8|338.6|338.8|338.65|338.8|338.65|338.8|338.6|21
1730424690000|2024-11-01 01:31:30|338.85|338.6|338.75|338.6|338.85|338.6|338.75|338.6|13
1730424700000|2024-11-01 01:31:40|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.55|8
1730424710000|2024-11-01 01:31:50|338.75||338.7||338.75||338.7||3
1730424720000|2024-11-01 01:32:00|338.65|338.5|338.65|338.5|338.65|338.5|338.65|338.5|6
1730424740000|2024-11-01 01:32:20|338.7||338.65||338.7||338.65||25
1730424760000|2024-11-01 01:32:40|338.6|338.45|338.55|338.4|338.6|338.45|338.55|338.4|15
1730424770000|2024-11-01 01:32:50|338.65|338.5|338.65|338.5|338.65|338.5|338.65|338.5|30
1730424780000|2024-11-01 01:33:00|338.7|338.55|338.7|338.5|338.7|338.55|338.6|338.45|21
1730424790000|2024-11-01 01:33:10|338.65||338.65||338.65||338.65||0
1730424800000|2024-11-01 01:33:20|338.7||338.65||338.7||338.65||6
1730424810000|2024-11-01 01:33:30|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.55|15
1730424820000|2024-11-01 01:33:40|||||||||1
1730424830000|2024-11-01 01:33:50|338.65|338.5|338.65|338.5|338.65|338.5|338.65|338.5|11
1730424840000|2024-11-01 01:34:00|338.6|338.45|338.6|338.45|338.6|338.45|338.6|338.45|10
1730424850000|2024-11-01 01:34:10|338.55|338.4|338.55|338.4|338.55|338.4|338.55|338.4|8
1730424860000|2024-11-01 01:34:20|338.5|338.35|338.55|338.4|338.55|338.4|338.5|338.35|14
1730424890000|2024-11-01 01:34:50|338.6|338.45|338.55|338.4|338.6|338.45|338.55|338.4|19
1730424900000|2024-11-01 01:35:00|338.5|338.35|338.5|338.35|338.55|338.35|338.5|338.35|17
1730424910000|2024-11-01 01:35:10|338.45|338.3|338.45|338.3|338.45|338.3|338.45|338.3|6
1730424930000|2024-11-01 01:35:30|338.55|338.35|338.45|338.3|338.55|338.35|338.45|338.3|40
1730424940000|2024-11-01 01:35:40|338.5|338.35|338.5|338.35|338.5|338.35|338.5|338.35|8
1730424960000|2024-11-01 01:36:00|||||||||1
1730424970000|2024-11-01 01:36:10|338.55|338.4|338.55|338.4|338.55|338.4|338.55|338.4|16
1730424980000|2024-11-01 01:36:20|||||||||1
1730424990000|2024-11-01 01:36:30|338.6|338.45|338.55|338.4|338.6|338.45|338.55|338.4|17
1730425000000|2024-11-01 01:36:40|338.6|338.45|338.7|338.5|338.7|338.5|338.6|338.45|4
1730425010000|2024-11-01 01:36:50|338.65|338.55|338.7|338.55|338.7|338.55|338.65|338.55|4
1730425020000|2024-11-01 01:37:00|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.6|15
1730425040000|2024-11-01 01:37:20|338.7|338.55|338.7|338.55|338.7|338.55|338.65|338.5|25
1730425050000|2024-11-01 01:37:30|338.75|338.6|338.75|338.6|338.75|338.6|338.7|338.6|16
1730425100000|2024-11-01 01:38:20|338.8|338.65|338.85|338.7|338.85|338.7|338.8|338.65|31
1730425110000|2024-11-01 01:38:30|338.9|338.75|338.95|338.8|338.95|338.8|338.9|338.75|22
1730425120000|2024-11-01 01:38:40|339|338.85|339|338.85|339|338.85|339|338.85|8
1730425130000|2024-11-01 01:38:50|||||||||1
1730425140000|2024-11-01 01:39:00|339.05||339.05||339.05||339||16
1730425150000|2024-11-01 01:39:10|339|338.9|338.95|338.8|339|338.9|338.95|338.8|24
1730425160000|2024-11-01 01:39:20|338.9|338.75|338.9|338.75|338.9|338.8|338.9|338.75|13
1730425170000|2024-11-01 01:39:30|||||||||4
1730425180000|2024-11-01 01:39:40|338.85|338.7|338.85|338.7|338.85|338.7|338.85|338.7|11
1730425190000|2024-11-01 01:39:50|338.8|338.65|338.8|338.65|338.8|338.65|338.8|338.65|9
1730425200000|2024-11-01 01:40:00||338.6||338.65||338.65||338.6|12
1730425210000|2024-11-01 01:40:10|338.75|338.6|338.7|338.55|338.75|338.6|338.7|338.55|6
1730425220000|2024-11-01 01:40:20|338.65|338.5|338.65|338.5|338.65|338.5|338.65|338.5|3
1730425230000|2024-11-01 01:40:30|338.6|338.45|338.6|338.45|338.6|338.45|338.6|338.45|8
1730425250000|2024-11-01 01:40:50|338.65|338.5|338.65|338.5|338.65|338.5|338.65|338.5|17
1730425260000|2024-11-01 01:41:00|338.6|338.45|338.6|338.45|338.6|338.45|338.6|338.45|5
1730425270000|2024-11-01 01:41:10|||||||||1
1730425280000|2024-11-01 01:41:20|338.65|338.5|338.65|338.5|338.65|338.5|338.65|338.5|12
1730425290000|2024-11-01 01:41:30|338.6|338.45|338.6|338.4|338.6|338.45|338.6|338.4|9
1730425300000|2024-11-01 01:41:40|338.55|338.35|338.55|338.4|338.55|338.4|338.55|338.35|0
1730425310000|2024-11-01 01:41:50||338.35||338.35||338.4||338.35|1
1730425320000|2024-11-01 01:42:00|338.5||338.5||338.5||338.5||0
1730425330000|2024-11-01 01:42:10|338.4|338.25|338.4|338.25|338.4|338.25|338.4|338.25|13
1730425350000|2024-11-01 01:42:30|338.35|338.2|338.35|338.2|338.35|338.2|338.3|338.15|26
1730425360000|2024-11-01 01:42:40|338.3|338.15|338.35|338.15|338.35|338.2|338.3|338.15|7
1730425370000|2024-11-01 01:42:50||338.2||338.2||338.2||338.2|0
1730425400000|2024-11-01 01:43:20||338.15||338.2||338.2||338.15|12
1730425410000|2024-11-01 01:43:30|||||||||1
1730425420000|2024-11-01 01:43:40|338.3|338.15|338.3|338.15|338.3|338.15|338.3|338.15|4
1730425440000|2024-11-01 01:44:00|338.35|338.2|338.35|338.2|338.35|338.2|338.35|338.15|17
1730425460000|2024-11-01 01:44:20|338.4|338.25|338.45|338.25|338.45|338.3|338.4|338.25|17
1730425470000|2024-11-01 01:44:30|338.4|338.3|338.45|338.3|338.45|338.3|338.4|338.3|9
1730425500000|2024-11-01 01:45:00|338.5|338.35|338.55|338.4|338.55|338.4|338.5|338.35|16
1730425530000|2024-11-01 01:45:30|||||||||9
1730425540000|2024-11-01 01:45:40|338.5|338.35|338.5|338.35|338.55|338.35|338.5|338.35|15
1730425550000|2024-11-01 01:45:50|338.45|338.3|338.55|338.4|338.55|338.4|338.45|338.3|20
1730425560000|2024-11-01 01:46:00||338.35||338.4||338.4||338.35|0
1730425570000|2024-11-01 01:46:10|338.5|338.35|338.5|338.35|338.5|338.35|338.5|338.35|8
1730425580000|2024-11-01 01:46:20|||||||||1
1730425590000|2024-11-01 01:46:30|338.55|338.4|338.5|338.35|338.55|338.4|338.5|338.35|14
1730425610000|2024-11-01 01:46:50|||||||||1
1730425630000|2024-11-01 01:47:10|338.45|338.3|338.45|338.3|338.45|338.3|338.45|338.3|14
1730425650000|2024-11-01 01:47:30|338.5|338.35|338.5|338.35|338.5|338.35|338.5|338.35|14
1730425680000|2024-11-01 01:48:00|338.55|338.4|338.45|338.3|338.55|338.4|338.45|338.3|47
1730425690000|2024-11-01 01:48:10|338.5|338.35|338.5|338.35|338.5|338.35|338.45|338.35|19
1730425700000|2024-11-01 01:48:20|338.45|338.3|338.45|338.25|338.45|338.3|338.45|338.25|17
1730425710000|2024-11-01 01:48:30|338.4|338.2|338.35|338.2|338.4|338.2|338.35|338.2|3
1730425720000|2024-11-01 01:48:40|338.3|338.15|338.25|338.05|338.3|338.15|338.25|338.05|19
1730425730000|2024-11-01 01:48:50|338.3|338.1|338.3|338.15|338.3|338.15|338.25|338.1|15
1730425740000|2024-11-01 01:49:00|338.25|338.1|338.4|338.2|338.4|338.2|338.25|338.1|14
1730425750000|2024-11-01 01:49:10|338.35|338.25|338.35|338.2|338.4|338.25|338.35|338.2|9
1730425780000|2024-11-01 01:49:40|||||||||6
1730425790000|2024-11-01 01:49:50|338.4|338.25|338.4|338.25|338.4|338.25|338.4|338.25|14
1730425800000|2024-11-01 01:50:00|338.35|338.2|338.35|338.2|338.35|338.2|338.35|338.2|10
1730425820000|2024-11-01 01:50:20|338.3|338.15|338.25|338.1|338.3|338.15|338.25|338.1|24
1730425830000|2024-11-01 01:50:30|||||||||1
1730425840000|2024-11-01 01:50:40|338.3|338.15|338.15|338|338.3|338.15|338.15|338|30
1730425850000|2024-11-01 01:50:50|338.1|337.95|338.1|337.95|338.1|337.95|338.1|337.95|0
1730425860000|2024-11-01 01:51:00|338.05|337.9|338|337.85|338.05|337.9|338|337.85|11
1730425870000|2024-11-01 01:51:10|337.95|337.8|337.95|337.8|337.95|337.8|337.95|337.8|11
1730425880000|2024-11-01 01:51:20|338||337.95||338||337.95||22
1730425890000|2024-11-01 01:51:30|338|337.85|338.05|337.9|338.05|337.9|338|337.85|17
1730425900000|2024-11-01 01:51:40|338.1|337.95|338.1|337.95|338.1|337.95|338.1|337.95|12
1730425920000|2024-11-01 01:52:00|338.05|337.9|338.1|337.95|338.1|337.95|338.05|337.9|13
1730425930000|2024-11-01 01:52:10|338.15|338|338.2|338.05|338.2|338.05|338.15|338|22
1730425940000|2024-11-01 01:52:20|||||||||1
1730425950000|2024-11-01 01:52:30|||||||||27
1730425980000|2024-11-01 01:53:00|338.25|338.1|338.2|338.05|338.25|338.1|338.2|338.05|21
1730425990000|2024-11-01 01:53:10|338.25|338.1|338.25|338.1|338.25|338.1|338.2|338.1|6
1730426000000|2024-11-01 01:53:20|||||||||7
1730426010000|2024-11-01 01:53:30|338.3|338.15|338.3|338.1|338.3|338.15|338.3|338.1|24
1730426020000|2024-11-01 01:53:40|338.25|338.05|338.2|338.05|338.3|338.05|338.2|338.05|17
1730426030000|2024-11-01 01:53:50|338.25|338.1|338.25|338.1|338.25|338.1|338.25|338.1|12
1730426040000|2024-11-01 01:54:00||338.05||338.1||338.1||338.05|3
1730426050000|2024-11-01 01:54:10|338.3|338.15|338.35|338.2|338.35|338.2|338.3|338.15|15
1730426060000|2024-11-01 01:54:20|338.4|338.25|338.4|338.25|338.4|338.25|338.4|338.25|11
1730426070000|2024-11-01 01:54:30|338.45|338.3|338.4|338.25|338.45|338.3|338.4|338.25|16
1730426080000|2024-11-01 01:54:40|338.45|338.3|338.45|338.3|338.45|338.3|338.45|338.3|9
1730426090000|2024-11-01 01:54:50|338.5|338.35|338.45|338.3|338.5|338.35|338.45|338.3|19
1730426100000|2024-11-01 01:55:00|338.4|338.25|338.45|338.25|338.45|338.3|338.4|338.25|11
1730426110000|2024-11-01 01:55:10|338.5|338.3|338.5|338.3|338.5|338.3|338.5|338.3|2
1730426120000|2024-11-01 01:55:20|338.45|338.35|338.5|338.3|338.5|338.35|338.45|338.3|8
1730426130000|2024-11-01 01:55:30|338.45|338.35|338.5|338.35|338.5|338.35|338.45|338.35|0
1730426150000|2024-11-01 01:55:50|338.55||338.5||338.55||338.5||11
1730426160000|2024-11-01 01:56:00|338.55|338.4|338.55|338.4|338.55|338.4|338.55|338.4|5
1730426170000|2024-11-01 01:56:10|338.6|338.45|338.6|338.45|338.65|338.5|338.6|338.45|25
1730426180000|2024-11-01 01:56:20|338.65|338.5|338.6|338.45|338.65|338.5|338.6|338.45|1
1730426190000|2024-11-01 01:56:30|338.65|338.5|338.65|338.45|338.65|338.5|338.6|338.45|3
1730426200000|2024-11-01 01:56:40|338.6|338.5|338.6|338.45|338.6|338.5|338.6|338.45|2
1730426210000|2024-11-01 01:56:50|||||||||2
1730426220000|2024-11-01 01:57:00|||||||||1
1730426230000|2024-11-01 01:57:10|338.65|338.5|338.7|338.55|338.7|338.55|338.65|338.5|16
1730426240000|2024-11-01 01:57:20|338.75|338.6|338.7|338.55|338.75|338.6|338.7|338.55|12
1730426250000|2024-11-01 01:57:30|||||||||1
1730426260000|2024-11-01 01:57:40|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.55|14
1730426290000|2024-11-01 01:58:10|||||||||1
1730426300000|2024-11-01 01:58:20|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.55|11
1730426310000|2024-11-01 01:58:30|338.65|338.5|338.65|338.5|338.65|338.5|338.65|338.5|13
1730426330000|2024-11-01 01:58:50|338.6|338.45|338.6|338.45|338.6|338.45|338.6|338.45|7
1730426340000|2024-11-01 01:59:00|338.55|338.4|338.65|338.5|338.65|338.5|338.55|338.4|18
1730426360000|2024-11-01 01:59:20|338.7|338.55|338.75|338.55|338.75|338.6|338.7|338.5|21
1730426370000|2024-11-01 01:59:30|338.7|338.6|338.75|338.6|338.8|338.6|338.7|338.6|13
1730426380000|2024-11-01 01:59:40|338.7|338.55|338.7|338.5|338.75|338.55|338.65|338.5|18
1730426390000|2024-11-01 01:59:50|338.75|338.55|338.75|338.6|338.75|338.6|338.75|338.55|2
1730426400000|2024-11-01 02:00:00|338.8|338.65|338.8|338.65|338.8|338.65|338.75|338.6|20
1730426410000|2024-11-01 02:00:10|338.75|338.6|338.75|338.6|338.8|338.6|338.75|338.6|4
1730426420000|2024-11-01 02:00:20|338.8|338.65|338.75|338.6|338.8|338.65|338.75|338.6|7
1730426430000|2024-11-01 02:00:30|||||||||1
1730426440000|2024-11-01 02:00:40|||||||||2
1730426450000|2024-11-01 02:00:50|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.55|13
1730426460000|2024-11-01 02:01:00|||||||||2
1730426470000|2024-11-01 02:01:10|||||||||4
1730426480000|2024-11-01 02:01:20|338.6|338.5|338.55|338.4|338.6|338.5|338.55|338.4|26
1730426490000|2024-11-01 02:01:30|338.5|338.35|338.45|338.25|338.5|338.35|338.4|338.25|18
1730426500000|2024-11-01 02:01:40|338.4|338.2|338.5|338.3|338.5|338.3|338.35|338.2|22
1730426510000|2024-11-01 02:01:50|338.45||338.45||338.5||338.45||0
1730426520000|2024-11-01 02:02:00|338.5|338.35|338.5|338.35|338.5|338.35|338.5|338.35|4
1730426530000|2024-11-01 02:02:10|338.55|338.4|338.6|338.45|338.6|338.45|338.55|338.4|10
1730426540000|2024-11-01 02:02:20|338.55|338.4|338.55|338.35|338.55|338.4|338.55|338.35|12
1730426550000|2024-11-01 02:02:30|338.5|338.3|338.45|338.3|338.5|338.3|338.4|338.25|20
1730426560000|2024-11-01 02:02:40|338.4|338.2|338.35|338.2|338.4|338.25|338.35|338.2|6
1730426570000|2024-11-01 02:02:50|338.4|338.25|338.4|338.25|338.4|338.25|338.4|338.25|9
1730426580000|2024-11-01 02:03:00|||||||||3
1730426590000|2024-11-01 02:03:10||338.2||338.25||338.25||338.2|3
1730426600000|2024-11-01 02:03:20|338.45||338.45||338.45||338.45||9
1730426610000|2024-11-01 02:03:30|338.4|338.3|338.45|338.3|338.45|338.3|338.4|338.3|1
1730426620000|2024-11-01 02:03:40|338.5|338.35|338.4|338.25|338.5|338.35|338.4|338.25|15
1730426630000|2024-11-01 02:03:50||338.2||338.2||338.2||338.2|0
1730426640000|2024-11-01 02:04:00|338.35|338.25|338.4|338.2|338.4|338.25|338.35|338.2|11
1730426650000|2024-11-01 02:04:10|338.35|338.15|338.3|338.1|338.35|338.15|338.3|338.1|17
1730426660000|2024-11-01 02:04:20|338.25|338.15|338.3|338.1|338.3|338.15|338.25|338.1|4
1730426670000|2024-11-01 02:04:30|338.25||338.25||338.3||338.25||5
1730426680000|2024-11-01 02:04:40||338.05||338.05||338.05||338.05|9
1730426690000|2024-11-01 02:04:50|338.2|338|338.2|338|338.2|338|338.2|338|4
1730426700000|2024-11-01 02:05:00|338.25|338.05|338.25|338.1|338.25|338.1|338.25|338.05|16
1730426710000|2024-11-01 02:05:10|338.3||338.25||338.3||338.25||2
1730426750000|2024-11-01 02:05:50|338.3|338.15|338.35|338.15|338.35|338.15|338.3|338.1|13
1730426760000|2024-11-01 02:06:00||338.2||338.2||338.2||338.2|2
1730426770000|2024-11-01 02:06:10|||||||||1
1730426780000|2024-11-01 02:06:20|||||||||1
1730426790000|2024-11-01 02:06:30|338.3|338.15|338.3|338.15|338.3|338.15|338.3|338.15|13
1730426800000|2024-11-01 02:06:40|||||||||2
1730426810000|2024-11-01 02:06:50|338.25|338.1|338.25|338.1|338.25|338.1|338.25|338.1|3
1730426820000|2024-11-01 02:07:00|||||||||3
1730426830000|2024-11-01 02:07:10|338.2|338.05|338.2|338.05|338.2|338.05|338.2|338.05|6
1730426840000|2024-11-01 02:07:20|338.25|338.1|338.25|338.1|338.25|338.1|338.25|338.1|9
1730426860000|2024-11-01 02:07:40|338.3||338.25||338.3||338.25||7
1730426870000|2024-11-01 02:07:50|338.3|338.15|338.35|338.2|338.35|338.2|338.3|338.15|4
1730426880000|2024-11-01 02:08:00|338.3|338.15|338.3|338.15|338.3|338.15|338.3|338.15|8
1730426900000|2024-11-01 02:08:20|338.25|338.1|338.25|338.1|338.25|338.1|338.25|338.1|6
1730426910000|2024-11-01 02:08:30|338.2|338.05|338.2|338.05|338.2|338.05|338.2|338.05|6
1730426920000|2024-11-01 02:08:40|338.25|338.1|338.25|338.1|338.25|338.1|338.25|338.1|8
1730426930000|2024-11-01 02:08:50|338.2|338.05|338.2|338.05|338.2|338.05|338.2|338.05|2
1730426950000|2024-11-01 02:09:10|338.25|338.1|338.3|338.1|338.3|338.1|338.25|338.1|6
1730426960000|2024-11-01 02:09:20|338.25||338.25||338.25||338.25||1
1730426970000|2024-11-01 02:09:30|338.3|338.15|338.25|338.1|338.3|338.15|338.25|338.1|1
1730426980000|2024-11-01 02:09:40|338.3|338.15|338.3|338.15|338.3|338.15|338.3|338.15|3
1730426990000|2024-11-01 02:09:50|338.25|338.1|338.25|338.1|338.25|338.1|338.25|338.1|15
1730427000000|2024-11-01 02:10:00|338.3|338.15|338.35|338.15|338.35|338.2|338.3|338.1|12
1730427010000|2024-11-01 02:10:10|338.3|338.2|338.35|338.2|338.35|338.2|338.3|338.15|1
1730427020000|2024-11-01 02:10:20|338.3|338.15|338.35|338.2|338.35|338.2|338.3|338.15|16
1730427040000|2024-11-01 02:10:40|338.4|338.25|338.55|338.35|338.55|338.35|338.4|338.25|19
1730427050000|2024-11-01 02:10:50|338.6|338.4|338.6|338.4|338.6|338.45|338.55|338.4|11
1730427060000|2024-11-01 02:11:00||338.45||338.45||338.45||338.45|8
1730427070000|2024-11-01 02:11:10|338.55|338.4|338.55|338.4|338.55|338.45|338.55|338.4|7
1730427080000|2024-11-01 02:11:20|||||||||1
1730427090000|2024-11-01 02:11:30|||||||||1
1730427100000|2024-11-01 02:11:40|338.65|338.5|338.7|338.5|338.7|338.55|338.65|338.5|24
1730427110000|2024-11-01 02:11:50|338.65|338.55|338.7|338.5|338.7|338.55|338.65|338.5|1
1730427120000|2024-11-01 02:12:00|338.65|338.45|338.6|338.45|338.65|338.45|338.6|338.45|16
1730427130000|2024-11-01 02:12:10|338.55|338.4|338.55|338.4|338.55|338.4|338.55|338.4|10
1730427140000|2024-11-01 02:12:20|||||||||2
1730427150000|2024-11-01 02:12:30|||||||||1
1730427160000|2024-11-01 02:12:40|338.65|338.45|338.65|338.5|338.65|338.5|338.6|338.45|17
1730427170000|2024-11-01 02:12:50|338.6|338.45|338.6|338.45|338.6|338.45|338.6|338.45|10
1730427180000|2024-11-01 02:13:00|338.55|338.4|338.55|338.4|338.6|338.4|338.55|338.4|4
1730427190000|2024-11-01 02:13:10|338.5|338.35|338.55|338.4|338.55|338.4|338.5|338.35|8
1730427200000|2024-11-01 02:13:20|||||||||3
1730427210000|2024-11-01 02:13:30|338.5|338.35|338.55|338.35|338.55|338.35|338.5|338.35|4
1730427220000|2024-11-01 02:13:40|338.5||338.5||338.5||338.5||0
1730427230000|2024-11-01 02:13:50|338.45|338.3|338.45|338.3|338.45|338.3|338.45|338.3|5
1730427240000|2024-11-01 02:14:00||338.25||338.25||338.25||338.25|5
1730427250000|2024-11-01 02:14:10|338.4|338.3|338.4|338.25|338.4|338.3|338.4|338.25|1
1730427260000|2024-11-01 02:14:20|338.45||338.45||338.45||338.4||23
1730427270000|2024-11-01 02:14:30|338.5|338.3|338.5|338.35|338.5|338.35|338.5|338.3|4
1730427280000|2024-11-01 02:14:40|338.55|338.45|338.6|338.4|338.6|338.45|338.55|338.4|6
1730427290000|2024-11-01 02:14:50||338.45||338.45||338.45||338.45|1
1730427300000|2024-11-01 02:15:00|||||||||9
1730427310000|2024-11-01 02:15:10|338.55|338.4|338.55|338.4|338.6|338.4|338.55|338.4|12
1730427320000|2024-11-01 02:15:20|338.5|338.35|338.45|338.3|338.5|338.35|338.45|338.3|14
1730427330000|2024-11-01 02:15:30|338.5|338.35|338.45|338.3|338.5|338.35|338.45|338.3|10
1730427340000|2024-11-01 02:15:40|338.5|338.35|338.5|338.35|338.55|338.4|338.5|338.35|10
1730427350000|2024-11-01 02:15:50|338.55|338.4|338.55|338.4|338.6|338.45|338.55|338.4|21
1730427360000|2024-11-01 02:16:00|338.6|338.35|338.6|338.4|338.6|338.45|338.6|338.35|25
1730427370000|2024-11-01 02:16:10|338.55|338.45|338.6|338.45|338.6|338.45|338.55|338.45|8
1730427380000|2024-11-01 02:16:20|||||||||2
1730427390000|2024-11-01 02:16:30|338.65|338.5|338.6|338.45|338.65|338.5|338.6|338.45|13
1730427400000|2024-11-01 02:16:40|338.55|338.4|338.55|338.4|338.55|338.4|338.55|338.4|7
1730427410000|2024-11-01 02:16:50|338.5|338.35|338.5|338.35|338.5|338.35|338.5|338.35|6
1730427430000|2024-11-01 02:17:10|338.45|338.3|338.5|338.3|338.5|338.3|338.45|338.3|14
1730427440000|2024-11-01 02:17:20|338.45|338.35|338.45|338.3|338.45|338.35|338.45|338.3|7
1730427450000|2024-11-01 02:17:30|338.5|338.35|338.5|338.35|338.5|338.35|338.5|338.35|7
1730427460000|2024-11-01 02:17:40|338.45|338.3|338.4|338.25|338.45|338.3|338.4|338.25|6
1730427480000|2024-11-01 02:18:00|||||||||3
1730427520000|2024-11-01 02:18:40|||||||||4
1730427540000|2024-11-01 02:19:00|338.5|338.3|338.45|338.3|338.5|338.3|338.45|338.3|12
1730427550000|2024-11-01 02:19:10|338.4|338.25|338.45|338.3|338.45|338.3|338.4|338.25|4
1730427560000|2024-11-01 02:19:20|||||||||1
1730427570000|2024-11-01 02:19:30|338.4|338.25|338.4|338.25|338.45|338.25|338.4|338.25|15
1730427580000|2024-11-01 02:19:40|||||||||1
1730427590000|2024-11-01 02:19:50|338.45|338.3|338.5|338.35|338.5|338.35|338.45|338.3|22
1730427600000|2024-11-01 02:20:00|338.55|338.4|338.55|338.4|338.6|338.4|338.55|338.4|11
1730427620000|2024-11-01 02:20:20|338.6|338.45|338.7|338.5|338.7|338.55|338.6|338.45|16
1730427630000|2024-11-01 02:20:30|338.75|338.55|338.75|338.55|338.75|338.55|338.7|338.55|5
1730427640000|2024-11-01 02:20:40|338.7|338.6|338.8|338.6|338.8|338.6|338.7|338.6|7
1730427650000|2024-11-01 02:20:50|338.85|338.65|338.85|338.7|338.9|338.7|338.85|338.65|2
1730427660000|2024-11-01 02:21:00|338.9|338.75|339.05|338.85|339.05|338.85|338.9|338.75|10
1730427670000|2024-11-01 02:21:10|339|338.9|339.05|338.85|339.1|338.95|339|338.85|10
1730427680000|2024-11-01 02:21:20|339.1|338.9|339.15|338.95|339.15|339|339.1|338.85|30
1730427690000|2024-11-01 02:21:30|339.2|339|339.2|339.05|339.2|339.05|339.2|338.95|16
1730427700000|2024-11-01 02:21:40|339.25|339.1|339.3|339.1|339.3|339.1|339.25|339.1|22
1730427710000|2024-11-01 02:21:50||339.15||339.1||339.15||339.1|4
1730427720000|2024-11-01 02:22:00|339.25||339.25||339.25||339.25||2
1730427730000|2024-11-01 02:22:10|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|22
1730427740000|2024-11-01 02:22:20|339.25|339|339.15|339|339.25|339|339.15|339|37
1730427770000|2024-11-01 02:22:50|||||||||1
1730427780000|2024-11-01 02:23:00|339.2|339.05|339.15|339|339.2|339.05|339.15|339|15
1730427790000|2024-11-01 02:23:10|339.2|339.05|339.15|339|339.2|339.05|339.15|339|2
1730427800000|2024-11-01 02:23:20|339.2|339.05|339.2|339|339.2|339.05|339.2|339|4
1730427810000|2024-11-01 02:23:30|339.15||339.15||339.15||339.15||4
1730427820000|2024-11-01 02:23:40|339.2|339.05|339.2|339.05|339.2|339.05|339.15|339|4
1730427830000|2024-11-01 02:23:50||339||339||339||339|7
1730427840000|2024-11-01 02:24:00|339.15|339.05|339.1|338.95|339.2|339.05|339.1|338.95|11
1730427850000|2024-11-01 02:24:10|339.15|339|339.15|339|339.2|339|339.15|339|8
1730427860000|2024-11-01 02:24:20||338.95||339||339||338.95|3
1730427870000|2024-11-01 02:24:30|339.2|339.05|339.2|339|339.2|339.05|339.15|339|4
1730427880000|2024-11-01 02:24:40|339.15|338.95|339.15|339|339.15|339|339.15|338.95|3
1730427890000|2024-11-01 02:24:50||338.95||339||339||338.95|1
1730427900000|2024-11-01 02:25:00|339.2|339.05|339.2|339|339.25|339.05|339.2|339|6
1730427910000|2024-11-01 02:25:10|339.25|339.05|339.2|339.05|339.25|339.1|339.2|339.05|6
1730427920000|2024-11-01 02:25:20|339.15|339|339.1|338.95|339.2|339|339.1|338.95|11
1730427930000|2024-11-01 02:25:30|339.05|338.9|339.1|338.9|339.1|338.9|339.05|338.9|5
1730427940000|2024-11-01 02:25:40||338.95||338.95||338.95||338.95|1
1730427950000|2024-11-01 02:25:50|339.15|339|339.15|339|339.15|339|339.15|339|10
1730427960000|2024-11-01 02:26:00|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|6
1730427980000|2024-11-01 02:26:20|339.15|339|339.15|339|339.15|339|339.15|339|8
1730427990000|2024-11-01 02:26:30||338.95||339||339||338.95|9
1730428000000|2024-11-01 02:26:40|339.2|339.05|339.1|338.95|339.2|339.05|339.1|338.95|23
1730428010000|2024-11-01 02:26:50|339.05|338.9|339.05|338.85|339.05|338.9|339.05|338.85|12
1730428020000|2024-11-01 02:27:00|339|338.8|339|338.85|339|338.85|339|338.8|10
1730428030000|2024-11-01 02:27:10|338.95|338.8|339|338.85|339|338.85|338.95|338.8|8
1730428040000|2024-11-01 02:27:20|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|2
1730428060000|2024-11-01 02:27:40|339|338.85|339.1|338.9|339.1|338.95|339|338.85|22
1730428070000|2024-11-01 02:27:50|339.05||339.05||339.05||339.05||12
1730428080000|2024-11-01 02:28:00|339.1|338.95|339.1|338.9|339.1|338.95|339.1|338.9|2
1730428090000|2024-11-01 02:28:10|339.05||339.05||339.05||339.05||0
1730428100000|2024-11-01 02:28:20|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|4
1730428120000|2024-11-01 02:28:40|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|9
1730428130000|2024-11-01 02:28:50|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|5
1730428140000|2024-11-01 02:29:00|339.15|339|339.15|339|339.2|339|339.15|339|13
1730428150000|2024-11-01 02:29:10|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|8
1730428160000|2024-11-01 02:29:20|339.15|339|339.15|339|339.15|339|339.15|339|8
1730428180000|2024-11-01 02:29:40|339.2||339.15||339.2||339.15||3
1730428190000|2024-11-01 02:29:50|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|1
1730428210000|2024-11-01 02:30:10|339.25|339|339.3|339.1|339.3|339.15|339.25|339|26
1730428220000|2024-11-01 02:30:20|339.25||339.25||339.3||339.25||3
1730428230000|2024-11-01 02:30:30|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|7
1730428240000|2024-11-01 02:30:40|339.25|339.1|339.3|339.15|339.3|339.15|339.25|339.1|16
1730428250000|2024-11-01 02:30:50|||||||||1
1730428260000|2024-11-01 02:31:00|339.35|339.1|339.25|339.05|339.35|339.1|339.2|339.05|35
1730428270000|2024-11-01 02:31:10|339.2||339.2||339.25||339.2||1
1730428280000|2024-11-01 02:31:20|339.15|339|339.15|339|339.15|339.05|339.15|339|10
1730428300000|2024-11-01 02:31:40|339.2||339.2||339.2||339.2||7
1730428310000|2024-11-01 02:31:50|339.15|339.05|339.2|339|339.25|339.05|339.15|339|19
1730428320000|2024-11-01 02:32:00||339.05||339.05||339.05||339|3
1730428330000|2024-11-01 02:32:10|339.15|339|339.1|338.95|339.2|339|339.1|338.95|10
1730428340000|2024-11-01 02:32:20|339.15|339|339.2|339.05|339.2|339.05|339.15|339|10
1730428350000|2024-11-01 02:32:30||339||339.05||339.05||339|1
1730428360000|2024-11-01 02:32:40|339.15|339|339.15|339|339.15|339|339.15|339|10
1730428370000|2024-11-01 02:32:50|||||||||2
1730428380000|2024-11-01 02:33:00|339.2|339.05|339.15|339|339.2|339.05|339.15|339|3
1730428390000|2024-11-01 02:33:10|339.1|338.95|339.1|338.95|339.1|339|339.1|338.95|11
1730428400000|2024-11-01 02:33:20|339.15|339|339.1|338.95|339.15|339|339.1|338.95|10
1730428410000|2024-11-01 02:33:30|339.15|339|339.15|339|339.15|339|339.1|339|1
1730428420000|2024-11-01 02:33:40|339.1|338.95|339.05|338.9|339.1|338.95|339.05|338.9|12
1730428430000|2024-11-01 02:33:50|339.1||339.05||339.1||339.05||5
1730428440000|2024-11-01 02:34:00|||||||||1
1730428450000|2024-11-01 02:34:10|339|338.85|339.1|338.95|339.1|338.95|339|338.85|20
1730428460000|2024-11-01 02:34:20|||||||||4
1730428470000|2024-11-01 02:34:30|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|3
1730428490000|2024-11-01 02:34:50|||||||||1
1730428500000|2024-11-01 02:35:00|339|338.85|339|338.85|339|338.85|339|338.85|7
1730428510000|2024-11-01 02:35:10|||||||||2
1730428520000|2024-11-01 02:35:20|||||||||1
1730428530000|2024-11-01 02:35:30|||||||||1
1730428540000|2024-11-01 02:35:40|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|9
1730428550000|2024-11-01 02:35:50|||||||||1
1730428560000|2024-11-01 02:36:00|339|338.85|339|338.85|339|338.85|339|338.85|12
1730428570000|2024-11-01 02:36:10|||||||||3
1730428580000|2024-11-01 02:36:20|||||||||4
1730428590000|2024-11-01 02:36:30|339.05||339||339.05||339||3
1730428600000|2024-11-01 02:36:40|339.05|338.9|339.1|338.9|339.1|338.9|339.05|338.9|8
1730428610000|2024-11-01 02:36:50|339.05|338.95|339.1|338.95|339.1|338.95|339.05|338.95|2
1730428620000|2024-11-01 02:37:00|339.15||339.1||339.15||339.1||4
1730428630000|2024-11-01 02:37:10|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|11
1730428650000|2024-11-01 02:37:30|339|338.85|339.05|338.9|339.05|338.9|339|338.85|20
1730428660000|2024-11-01 02:37:40|339|338.85|339|338.85|339.05|338.85|339|338.85|10
1730428670000|2024-11-01 02:37:50||338.8||338.85||338.85||338.8|6
1730428680000|2024-11-01 02:38:00|||||||||1
1730428690000|2024-11-01 02:38:10|||||||||2
1730428700000|2024-11-01 02:38:20|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|10
1730428710000|2024-11-01 02:38:30|338.9|338.75|338.95|338.75|338.95|338.8|338.9|338.75|14
1730428720000|2024-11-01 02:38:40|339|338.8|339|338.85|339|338.85|338.95|338.75|10
1730428730000|2024-11-01 02:38:50|338.95|338.8|338.95|338.8|339|338.85|338.95|338.8|4
1730428740000|2024-11-01 02:39:00|||||||||1
1730428750000|2024-11-01 02:39:10|||||||||1
1730428760000|2024-11-01 02:39:20|||||||||4
1730428770000|2024-11-01 02:39:30|||||||||1
1730428780000|2024-11-01 02:39:40|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|8
1730428790000|2024-11-01 02:39:50||338.7||338.75||338.75||338.7|1
1730428810000|2024-11-01 02:40:10|338.95|338.7|338.95|338.8|338.95|338.8|338.95|338.7|22
1730428820000|2024-11-01 02:40:20|||||||||1
1730428840000|2024-11-01 02:40:40|||||||||6
1730428850000|2024-11-01 02:40:50||338.75||338.8||338.8||338.75|7
1730428860000|2024-11-01 02:41:00|338.9|338.75|338.95|338.75|338.95|338.8|338.9|338.75|5
1730428870000|2024-11-01 02:41:10|338.9|338.8|338.95|338.75|338.95|338.8|338.9|338.75|3
1730428880000|2024-11-01 02:41:20||338.8||338.8||338.8||338.75|15
1730428890000|2024-11-01 02:41:30|||||||||2
1730428900000|2024-11-01 02:41:40|||||||||8
1730428910000|2024-11-01 02:41:50|||||||||4
1730428920000|2024-11-01 02:42:00|||||||||6
1730428930000|2024-11-01 02:42:10|339|338.85|339.05|338.85|339.05|338.85|339|338.85|9
1730428940000|2024-11-01 02:42:20|339||339||339||339||0
1730428950000|2024-11-01 02:42:30|||||||||1
1730428970000|2024-11-01 02:42:50|339.05|338.9|339.1|338.95|339.15|338.95|339.05|338.9|12
1730428980000|2024-11-01 02:43:00|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|6
1730428990000|2024-11-01 02:43:10|339|338.85|339|338.85|339|338.85|338.95|338.8|9
1730429010000|2024-11-01 02:43:30|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|9
1730429020000|2024-11-01 02:43:40|||||||||4
1730429030000|2024-11-01 02:43:50|338.9|338.75|338.9|338.7|338.9|338.75|338.9|338.7|4
1730429040000|2024-11-01 02:44:00|338.85||338.85||338.85||338.85||2
1730429050000|2024-11-01 02:44:10|338.9|338.75|338.85|338.7|338.9|338.75|338.85|338.7|18
1730429060000|2024-11-01 02:44:20|||||||||2
1730429070000|2024-11-01 02:44:30||338.65||338.65||338.65||338.65|2
1730429080000|2024-11-01 02:44:40|338.8||338.8||338.8||338.8||6
1730429090000|2024-11-01 02:44:50|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.6|8
1730429100000|2024-11-01 02:45:00|338.8|338.65|338.9|338.7|338.9|338.7|338.8|338.65|22
1730429110000|2024-11-01 02:45:10|338.85|338.65|338.85|338.65|338.85|338.7|338.85|338.65|2
1730429120000|2024-11-01 02:45:20|338.8||338.85||338.85||338.8||3
1730429130000|2024-11-01 02:45:30||338.7||338.7||338.7||338.7|0
1730429140000|2024-11-01 02:45:40|338.9||338.85||338.9||338.85||15
1730429150000|2024-11-01 02:45:50|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|2
1730429160000|2024-11-01 02:46:00|||||||||1
1730429170000|2024-11-01 02:46:10|||||||||12
1730429180000|2024-11-01 02:46:20|338.85|338.7|338.9|338.7|338.9|338.7|338.85|338.7|10
1730429190000|2024-11-01 02:46:30||338.75||338.75||338.75||338.75|0
1730429220000|2024-11-01 02:47:00|||||||||1
1730429230000|2024-11-01 02:47:10|339|338.85|338.95|338.8|339|338.85|338.95|338.8|38
1730429240000|2024-11-01 02:47:20|||||||||1
1730429250000|2024-11-01 02:47:30|339|338.85|339.05|338.9|339.05|338.9|339|338.85|14
1730429260000|2024-11-01 02:47:40|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.9|13
1730429270000|2024-11-01 02:47:50||338.9||338.9||338.9||338.9|3
1730429290000|2024-11-01 02:48:10|339.05|338.95|339.1|338.9|339.1|338.95|339.05|338.9|1
1730429310000|2024-11-01 02:48:30|339.05|338.85|339.05|338.85|339.1|338.85|339|338.85|17
1730429320000|2024-11-01 02:48:40||338.9||338.85||338.9||338.85|1
1730429330000|2024-11-01 02:48:50|339|338.8|338.95|338.8|339.05|338.8|338.95|338.8|9
1730429340000|2024-11-01 02:49:00|||||||||2
1730429350000|2024-11-01 02:49:10|||||||||3
1730429360000|2024-11-01 02:49:20|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|6
1730429370000|2024-11-01 02:49:30||338.7||338.75||338.75||338.7|7
1730429380000|2024-11-01 02:49:40|338.85|338.7|338.85|338.7|338.85|338.7|338.85|338.7|3
1730429390000|2024-11-01 02:49:50||338.65||338.7||338.7||338.65|9
1730429400000|2024-11-01 02:50:00||338.65||338.7||338.7||338.65|3
1730429410000|2024-11-01 02:50:10|||||||||6
1730429430000|2024-11-01 02:50:30|338.8|338.65|338.8|338.65|338.8|338.7|338.8|338.65|11
1730429440000|2024-11-01 02:50:40||338.6||338.65||338.65||338.6|4
1730429450000|2024-11-01 02:50:50|338.75|338.6|338.75|338.6|338.75|338.65|338.75|338.6|1
1730429460000|2024-11-01 02:51:00|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.55|15
1730429470000|2024-11-01 02:51:10|338.65|338.5|338.65|338.5|338.65|338.5|338.65|338.5|2
1730429480000|2024-11-01 02:51:20|338.7|338.55|338.7|338.55|338.7|338.55|338.65|338.5|20
1730429490000|2024-11-01 02:51:30||338.5||338.55||338.55||338.5|2
1730429500000|2024-11-01 02:51:40|338.65|338.5|338.65|338.5|338.65|338.55|338.65|338.5|1
1730429520000|2024-11-01 02:52:00|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.55|9
1730429530000|2024-11-01 02:52:10|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.6|12
1730429540000|2024-11-01 02:52:20|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.55|5
1730429550000|2024-11-01 02:52:30|338.75||338.7||338.75||338.7||10
1730429560000|2024-11-01 02:52:40||338.5||338.55||338.55||338.5|2
1730429570000|2024-11-01 02:52:50|||||||||2
1730429580000|2024-11-01 02:53:00|338.75|338.6|338.8|338.65|338.8|338.65|338.75|338.6|12
1730429590000|2024-11-01 02:53:10|||||||||1
1730429610000|2024-11-01 02:53:30||338.6||338.65||338.65||338.6|12
1730429620000|2024-11-01 02:53:40|||||||||4
1730429630000|2024-11-01 02:53:50||338.6||338.6||338.6||338.6|1
1730429640000|2024-11-01 02:54:00|338.75|338.55|338.7|338.55|338.75|338.55|338.7|338.55|5
1730429650000|2024-11-01 02:54:10|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.6|9
1730429670000|2024-11-01 02:54:30||338.55||338.6||338.6||338.55|7
1730429680000|2024-11-01 02:54:40|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.55|5
1730429700000|2024-11-01 02:55:00|338.75|338.6|338.8|338.65|338.8|338.65|338.75|338.6|18
1730429710000|2024-11-01 02:55:10|338.85||338.8||338.85||338.8||3
1730429720000|2024-11-01 02:55:20|||||||||1
1730429730000|2024-11-01 02:55:30|338.85||338.85||338.85||338.85||4
1730429740000|2024-11-01 02:55:40|338.8||338.85||338.85||338.8||3
1730429750000|2024-11-01 02:55:50|338.9|338.7|338.9|338.75|338.9|338.75|338.9|338.65|13
1730429760000|2024-11-01 02:56:00|338.95||338.95||338.95||338.9||8
1730429780000|2024-11-01 02:56:20|338.9||338.9||338.9||338.9||1
1730429800000|2024-11-01 02:56:40|338.95||338.95||338.95||338.9||18
1730429820000|2024-11-01 02:57:00|338.9|338.8|338.95|338.8|338.95|338.8|338.9|338.8|2
1730429840000|2024-11-01 02:57:20|||||||||2
1730429850000|2024-11-01 02:57:30|||||||||1
1730429860000|2024-11-01 02:57:40|||||||||2
1730429880000|2024-11-01 02:58:00|339|338.85|339|338.85|339|338.85|339|338.85|8
1730429890000|2024-11-01 02:58:10|339.05||339.05||339.05||339.05||1
1730429900000|2024-11-01 02:58:20|339||339.05||339.05||339||3
1730429910000|2024-11-01 02:58:30|339||339||339||339||1
1730429920000|2024-11-01 02:58:40|||||||||2
1730429930000|2024-11-01 02:58:50|||||||||1
1730429940000|2024-11-01 02:59:00|||||||||2
1730429950000|2024-11-01 02:59:10|339.05|338.9|339.1|338.9|339.1|338.9|339.05|338.9|9
1730429960000|2024-11-01 02:59:20||338.95||338.95||338.95||338.95|0
1730429970000|2024-11-01 02:59:30|339.15||339.15||339.15||339.15||3
1730429980000|2024-11-01 02:59:40||339||339||339||338.95|2
1730430000000|2024-11-01 03:00:00|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|15
1730430020000|2024-11-01 03:00:20|||||||||1
1730430040000|2024-11-01 03:00:40|339.05|338.9|339|338.8|339.05|338.9|339|338.8|27
1730430050000|2024-11-01 03:00:50|338.95||338.95||338.95||338.95||0
1730430060000|2024-11-01 03:01:00|||||||||1
1730430070000|2024-11-01 03:01:10|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|3
1730430080000|2024-11-01 03:01:20||338.7||338.75||338.75||338.7|2
1730430110000|2024-11-01 03:01:50|||||||||1
1730430120000|2024-11-01 03:02:00|338.85|338.7|338.85|338.7|338.85|338.7|338.85|338.7|3
1730430130000|2024-11-01 03:02:10||338.65||338.7||338.7||338.65|3
1730430140000|2024-11-01 03:02:20||338.65||338.65||338.65||338.65|4
1730430150000|2024-11-01 03:02:30|338.8|338.7|338.85|338.7|338.85|338.7|338.8|338.7|8
1730430170000|2024-11-01 03:02:50|||||||||3
1730430190000|2024-11-01 03:03:10|338.8|338.65|338.8|338.65|338.8|338.65|338.8|338.6|18
1730430200000|2024-11-01 03:03:20||338.6||338.65||338.65||338.6|2
1730430230000|2024-11-01 03:03:50||338.6||338.6||338.6||338.6|2
1730430240000|2024-11-01 03:04:00|338.75|338.65|338.75|338.6|338.75|338.65|338.75|338.6|3
1730430260000|2024-11-01 03:04:20|338.8|338.65|338.8|338.65|338.85|338.7|338.8|338.65|22
1730430270000|2024-11-01 03:04:30|338.85|338.7|338.85|338.65|338.85|338.7|338.8|338.65|3
1730430280000|2024-11-01 03:04:40|338.8|338.7|338.8|338.65|338.8|338.7|338.8|338.65|4
1730430290000|2024-11-01 03:04:50|||||||||1
1730430300000|2024-11-01 03:05:00|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.6|5
1730430310000|2024-11-01 03:05:10|338.8|338.65|338.8|338.65|338.8|338.65|338.8|338.65|8
1730430320000|2024-11-01 03:05:20|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.6|1
1730430330000|2024-11-01 03:05:30|338.8|338.65|338.85|338.65|338.85|338.65|338.8|338.6|6
1730430340000|2024-11-01 03:05:40|338.8||338.8||338.8||338.8||4
1730430360000|2024-11-01 03:06:00|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.6|4
1730430380000|2024-11-01 03:06:20|||||||||4
1730430400000|2024-11-01 03:06:40|338.7|338.55|338.75|338.6|338.75|338.6|338.7|338.55|16
1730430410000|2024-11-01 03:06:50|338.7|338.55|338.7|338.55|338.75|338.55|338.7|338.55|3
1730430420000|2024-11-01 03:07:00|338.75|338.6|338.8|338.65|338.8|338.65|338.75|338.6|19
1730430430000|2024-11-01 03:07:10|338.75|338.6|338.8|338.65|338.8|338.65|338.75|338.6|6
1730430440000|2024-11-01 03:07:20|338.85||338.8||338.85||338.8||11
1730430450000|2024-11-01 03:07:30|338.85|338.7|338.85|338.7|338.85|338.7|338.85|338.65|7
1730430460000|2024-11-01 03:07:40|||||||||2
1730430470000|2024-11-01 03:07:50||338.65||338.65||338.65||338.65|8
1730430480000|2024-11-01 03:08:00|338.8||338.8||338.8||338.8||2
1730430510000|2024-11-01 03:08:30|338.85|338.7|338.9|338.7|338.9|338.7|338.85|338.7|13
1730430520000|2024-11-01 03:08:40|338.85|338.75|338.9|338.75|338.9|338.75|338.85|338.7|5
1730430530000|2024-11-01 03:08:50||338.7||338.75||338.75||338.7|5
1730430540000|2024-11-01 03:09:00|338.85|338.7|338.85|338.7|338.85|338.7|338.85|338.7|4
1730430560000|2024-11-01 03:09:20|338.9|338.75|338.95|338.75|338.95|338.8|338.9|338.75|17
1730430570000|2024-11-01 03:09:30|338.9||338.9||338.9||338.9||0
1730430580000|2024-11-01 03:09:40|||||||||1
1730430600000|2024-11-01 03:10:00|338.95|338.8|338.95|338.8|339|338.8|338.95|338.8|6
1730430610000|2024-11-01 03:10:10|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|9
1730430620000|2024-11-01 03:10:20|338.95|338.8|338.9|338.75|338.95|338.8|338.9|338.75|3
1730430630000|2024-11-01 03:10:30||338.7||338.75||338.75||338.7|2
1730430640000|2024-11-01 03:10:40|||||||||2
1730430650000|2024-11-01 03:10:50|338.85|338.7|338.9|338.75|338.9|338.75|338.85|338.7|8
1730430660000|2024-11-01 03:11:00|||||||||2
1730430670000|2024-11-01 03:11:10|338.85|338.7|338.95|338.75|338.95|338.75|338.85|338.7|17
1730430680000|2024-11-01 03:11:20|338.9||338.9||338.9||338.9||1
1730430700000|2024-11-01 03:11:40|||||||||7
1730430710000|2024-11-01 03:11:50|338.85|338.7|338.85|338.7|338.85|338.7|338.85|338.7|3
1730430720000|2024-11-01 03:12:00|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|10
1730430730000|2024-11-01 03:12:10|338.95||338.95||338.95||338.95||3
1730430740000|2024-11-01 03:12:20|338.9|338.7|338.9|338.7|338.9|338.7|338.9|338.7|11
1730430750000|2024-11-01 03:12:30|338.85|338.75|338.85|338.7|338.85|338.75|338.85|338.7|0
1730430760000|2024-11-01 03:12:40|||||||||3
1730430780000|2024-11-01 03:13:00|338.8|338.65|338.75|338.6|338.8|338.65|338.75|338.6|13
1730430800000|2024-11-01 03:13:20|||||||||3
1730430810000|2024-11-01 03:13:30|||||||||4
1730430820000|2024-11-01 03:13:40|338.8|338.65|338.8|338.6|338.8|338.65|338.75|338.6|18
1730430830000|2024-11-01 03:13:50|338.75||338.8||338.8||338.75||2
1730430840000|2024-11-01 03:14:00|338.75|338.55|338.7|338.55|338.8|338.55|338.7|338.55|13
1730430850000|2024-11-01 03:14:10|338.75|338.6|338.75|338.6|338.8|338.65|338.75|338.6|22
1730430860000|2024-11-01 03:14:20|338.8|338.65|338.85|338.65|338.85|338.65|338.8|338.65|10
1730430870000|2024-11-01 03:14:30|338.8||338.8||338.8||338.8||0
1730430880000|2024-11-01 03:14:40|||||||||1
1730430890000|2024-11-01 03:14:50||338.6||338.6||338.65||338.6|8
1730430900000|2024-11-01 03:15:00||338.65||338.65||338.65||338.65|4
1730430910000|2024-11-01 03:15:10|||||||||2
1730430930000|2024-11-01 03:15:30|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.6|7
1730430940000|2024-11-01 03:15:40||338.55||338.55||338.55||338.55|1
1730430950000|2024-11-01 03:15:50|338.7|338.6|338.75|338.6|338.75|338.6|338.7|338.55|15
1730430960000|2024-11-01 03:16:00|338.7|338.55|338.8|338.6|338.85|338.65|338.7|338.55|21
1730430970000|2024-11-01 03:16:10|338.75|338.65|338.7|338.55|338.8|338.65|338.7|338.55|11
1730430980000|2024-11-01 03:16:20|338.65|338.5|338.65|338.5|338.65|338.5|338.65|338.5|6
1730431000000|2024-11-01 03:16:40|338.6|338.45|338.6|338.45|338.65|338.45|338.6|338.45|5
1730431020000|2024-11-01 03:17:00|338.55|338.4|338.6|338.4|338.6|338.4|338.55|338.4|3
1730431030000|2024-11-01 03:17:10|338.55|338.45|338.55|338.4|338.6|338.45|338.55|338.4|0
1730431050000|2024-11-01 03:17:30|||||||||7
1730431060000|2024-11-01 03:17:40|||||||||2
1730431080000|2024-11-01 03:18:00|338.5|338.35|338.5|338.35|338.5|338.35|338.5|338.35|9
1730431090000|2024-11-01 03:18:10|||||||||5
1730431100000|2024-11-01 03:18:20|338.45|338.3|338.45|338.3|338.5|338.3|338.45|338.3|15
1730431110000|2024-11-01 03:18:30||338.25||338.3||338.3||338.25|18
1730431130000|2024-11-01 03:18:50|338.4|338.25|338.55|338.35|338.55|338.4|338.4|338.25|34
1730431140000|2024-11-01 03:19:00|338.5|338.4|338.5|338.35|338.5|338.4|338.5|338.35|7
1730431150000|2024-11-01 03:19:10|338.55|338.4|338.55|338.4|338.55|338.4|338.55|338.4|9
1730431160000|2024-11-01 03:19:20|338.6|338.45|338.6|338.45|338.65|338.5|338.6|338.45|19
1730431170000|2024-11-01 03:19:30|338.65||338.6||338.65||338.6||5
1730431180000|2024-11-01 03:19:40|338.65|338.5|338.6|338.45|338.65|338.5|338.6|338.45|8
1730431190000|2024-11-01 03:19:50|338.65||338.6||338.65||338.6||5
1730431200000|2024-11-01 03:20:00|||||||||3
1730431210000|2024-11-01 03:20:10|338.65|338.5|338.65|338.45|338.65|338.5|338.65|338.45|9
1730431220000|2024-11-01 03:20:20|338.6||338.6||338.6||338.6||2
1730431230000|2024-11-01 03:20:30|||||||||1
1730431260000|2024-11-01 03:21:00|338.65|338.5|338.65|338.5|338.65|338.5|338.65|338.5|10
1730431270000|2024-11-01 03:21:10|||||||||5
1730431280000|2024-11-01 03:21:20||338.45||338.5||338.5||338.45|18
1730431290000|2024-11-01 03:21:30|338.7||338.7||338.7||338.7||10
1730431300000|2024-11-01 03:21:40|338.65|338.55|338.7|338.55|338.75|338.55|338.65|338.5|4
1730431320000|2024-11-01 03:22:00|338.75||338.7||338.75||338.7||14
1730431330000|2024-11-01 03:22:10|||||||||3
1730431350000|2024-11-01 03:22:30|338.75|338.6|338.75|338.6|338.75|338.6|338.7|338.6|17
1730431360000|2024-11-01 03:22:40|338.8|338.55|338.75|338.6|338.8|338.6|338.7|338.55|27
1730431370000|2024-11-01 03:22:50|||||||||4
1730431380000|2024-11-01 03:23:00|338.8|338.65|338.85|338.65|338.85|338.65|338.8|338.65|17
1730431390000|2024-11-01 03:23:10||338.7||338.7||338.7||338.7|2
1730431410000|2024-11-01 03:23:30|||||||||27
1730431440000|2024-11-01 03:24:00|||||||||24
1730431480000|2024-11-01 03:24:40|338.8|338.65|338.8|338.65|338.8|338.65|338.8|338.65|25
1730431500000|2024-11-01 03:25:00|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.6|8
1730431510000|2024-11-01 03:25:10||338.55||338.55||338.55||338.55|5
1730431520000|2024-11-01 03:25:20|338.7|338.5|338.7|338.5|338.7|338.55|338.65|338.5|14
1730431530000|2024-11-01 03:25:30|338.65||338.65||338.65||338.65||0
1730431540000|2024-11-01 03:25:40||338.45||338.45||338.45||338.45|2
1730431550000|2024-11-01 03:25:50|338.6||338.6||338.6||338.6||2
1730431560000|2024-11-01 03:26:00|338.65|338.5|338.65|338.5|338.65|338.5|338.65|338.5|4
1730431580000|2024-11-01 03:26:20||338.45||338.45||338.45||338.45|2
1730431590000|2024-11-01 03:26:30|338.6||338.65||338.65||338.6||0
1730431600000|2024-11-01 03:26:40|338.6|338.4|338.6|338.4|338.6|338.4|338.6|338.4|2
1730431610000|2024-11-01 03:26:50||338.45||338.45||338.45||338.45|1
1730431620000|2024-11-01 03:27:00|338.55|338.4|338.65|338.5|338.65|338.5|338.55|338.4|13
1730431630000|2024-11-01 03:27:10||338.45||338.45||338.45||338.45|0
1730431640000|2024-11-01 03:27:20|338.6||338.6||338.6||338.6||1
1730431660000|2024-11-01 03:27:40|338.55|338.4|338.6|338.4|338.6|338.45|338.55|338.4|6
1730431670000|2024-11-01 03:27:50|338.55|338.45|338.6|338.4|338.6|338.45|338.55|338.4|5
1730431680000|2024-11-01 03:28:00|338.65|338.45|338.65|338.45|338.65|338.5|338.6|338.45|2
1730431690000|2024-11-01 03:28:10|338.6|338.5|338.65|338.45|338.65|338.5|338.6|338.45|0
1730431700000|2024-11-01 03:28:20||338.5||338.5||338.5||338.45|4
1730431710000|2024-11-01 03:28:30|338.6|338.45|338.65|338.45|338.65|338.45|338.6|338.45|1
1730431720000|2024-11-01 03:28:40|338.6|338.4|338.6|338.4|338.6|338.4|338.6|338.4|10
1730431740000|2024-11-01 03:29:00|338.55||338.55||338.55||338.55||3
1730431750000|2024-11-01 03:29:10|338.6||338.6||338.6||338.6||4
1730431760000|2024-11-01 03:29:20|338.55||338.55||338.6||338.55||3
1730431770000|2024-11-01 03:29:30|338.6||338.6||338.6||338.6||1
1730431780000|2024-11-01 03:29:40|338.55||338.6||338.6||338.55||4
1730431790000|2024-11-01 03:29:50|338.55|338.45|338.6|338.45|338.6|338.45|338.55|338.45|7
1730431800000|2024-11-01 03:30:00|338.55|338.4|338.55|338.4|338.6|338.4|338.55|338.4|8
1730431840000|2024-11-01 03:30:40|338.6|338.45|338.6|338.45|338.65|338.45|338.6|338.45|14
1730431850000|2024-11-01 03:30:50|338.65||338.6||338.65||338.6||6
1730431860000|2024-11-01 03:31:00|||||||||4
1730431870000|2024-11-01 03:31:10|||||||||2
1730431890000|2024-11-01 03:31:30|338.55|338.4|338.55|338.4|338.6|338.4|338.55|338.4|21
1730431900000|2024-11-01 03:31:40|338.6|338.45|338.65|338.45|338.65|338.45|338.6|338.45|12
1730431910000|2024-11-01 03:31:50|338.6||338.6||338.6||338.6||1
1730431920000|2024-11-01 03:32:00|||||||||7
1730431940000|2024-11-01 03:32:20|||||||||5
1730431950000|2024-11-01 03:32:30|||||||||1
1730431960000|2024-11-01 03:32:40|338.65|338.5|338.65|338.5|338.65|338.5|338.65|338.5|13
1730431970000|2024-11-01 03:32:50|338.6|338.45|338.6|338.45|338.6|338.45|338.6|338.45|15
1730431980000|2024-11-01 03:33:00|338.65|338.5|338.65|338.5|338.65|338.5|338.65|338.5|8
1730432010000|2024-11-01 03:33:30||338.45||338.45||338.45||338.45|1
1730432020000|2024-11-01 03:33:40|338.6|338.5|338.65|338.5|338.65|338.5|338.6|338.5|7
1730432030000|2024-11-01 03:33:50|338.7|338.55|338.85|338.65|338.85|338.65|338.7|338.55|23
1730432040000|2024-11-01 03:34:00|338.8|338.7|338.95|338.75|338.95|338.75|338.8|338.7|18
1730432050000|2024-11-01 03:34:10|338.9|338.8|338.95|338.75|338.95|338.8|338.9|338.75|10
1730432060000|2024-11-01 03:34:20|338.9|338.8|338.95|338.8|338.95|338.8|338.9|338.75|7
1730432070000|2024-11-01 03:34:30|339|338.85|339|338.85|339|338.85|339|338.85|6
1730432080000|2024-11-01 03:34:40|338.95|338.8|339|338.85|339|338.85|338.95|338.8|17
1730432090000|2024-11-01 03:34:50|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|5
1730432100000|2024-11-01 03:35:00|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|2
1730432110000|2024-11-01 03:35:10|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|6
1730432120000|2024-11-01 03:35:20|||||||||2
1730432130000|2024-11-01 03:35:30|339|338.85|339.05|338.85|339.05|338.85|339|338.85|6
1730432140000|2024-11-01 03:35:40|339||339||339.05||339||1
1730432150000|2024-11-01 03:35:50|||||||||1
1730432180000|2024-11-01 03:36:20|||||||||2
1730432190000|2024-11-01 03:36:30|338.95|338.8|339|338.8|339|338.85|338.95|338.8|10
1730432200000|2024-11-01 03:36:40||338.85||338.85||338.85||338.85|1
1730432210000|2024-11-01 03:36:50|||||||||1
1730432240000|2024-11-01 03:37:20|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|12
1730432250000|2024-11-01 03:37:30|339|338.85|339|338.8|339.05|338.9|338.95|338.8|17
1730432270000|2024-11-01 03:37:50|338.95|338.75|338.95|338.75|339|338.75|338.9|338.75|14
1730432280000|2024-11-01 03:38:00|338.9||338.9||338.9||338.9||0
1730432290000|2024-11-01 03:38:10|338.95|338.8|339|338.8|339|338.85|338.95|338.8|4
1730432300000|2024-11-01 03:38:20|338.95|338.75|338.95|338.75|339|338.75|338.95|338.75|11
1730432320000|2024-11-01 03:38:40|339|338.8|338.95|338.8|339|338.8|338.95|338.8|7
1730432340000|2024-11-01 03:39:00|338.9|338.75|338.9|338.75|338.95|338.75|338.9|338.75|3
1730432350000|2024-11-01 03:39:10|338.95||338.95||338.95||338.95||3
1730432360000|2024-11-01 03:39:20|338.9|338.8|338.95|338.75|338.95|338.8|338.9|338.75|5
1730432380000|2024-11-01 03:39:40|338.9||338.9||338.9||338.9||6
1730432390000|2024-11-01 03:39:50||338.7||338.7||338.7||338.7|3
1730432400000|2024-11-01 03:40:00|338.85|338.65|338.8|338.6|338.85|338.65|338.75|338.6|17
1730432410000|2024-11-01 03:40:10|338.75|338.55|338.75|338.55|338.75|338.55|338.75|338.55|0
1730432420000|2024-11-01 03:40:20|338.7||338.7||338.75||338.7||3
1730432440000|2024-11-01 03:40:40|||||||||1
1730432450000|2024-11-01 03:40:50|338.8|338.6|338.85|338.7|338.85|338.7|338.8|338.6|18
1730432480000|2024-11-01 03:41:20|338.9||338.9||338.9||338.9||0
1730432490000|2024-11-01 03:41:30|338.85|338.75|338.95|338.8|338.95|338.8|338.85|338.75|13
1730432500000|2024-11-01 03:41:40||338.75||338.75||338.75||338.75|17
1730432510000|2024-11-01 03:41:50|338.9|338.8|338.95|338.8|338.95|338.8|338.9|338.8|2
1730432520000|2024-11-01 03:42:00|339|338.85|339|338.8|339|338.85|339|338.8|6
1730432530000|2024-11-01 03:42:10||338.85||338.85||338.85||338.85|0
1730432540000|2024-11-01 03:42:20||338.8||338.85||338.85||338.8|2
1730432550000|2024-11-01 03:42:30|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|4
1730432560000|2024-11-01 03:42:40|||||||||1
1730432570000|2024-11-01 03:42:50|339.1|338.95|339.15|338.95|339.15|338.95|339.1|338.95|5
1730432580000|2024-11-01 03:43:00||339||339||339||339|1
1730432590000|2024-11-01 03:43:10||338.95||338.95||338.95||338.95|10
1730432600000|2024-11-01 03:43:20|339.1||339.15||339.15||339.1||4
1730432610000|2024-11-01 03:43:30|339.2|339|339.25|339.05|339.25|339.05|339.2|339|9
1730432620000|2024-11-01 03:43:40||339.1||339.1||339.1||339.1|0
1730432630000|2024-11-01 03:43:50|||||||||1
1730432640000|2024-11-01 03:44:00|||||||||2
1730432650000|2024-11-01 03:44:10|339.3|339.15|339.35|339.15|339.35|339.15|339.3|339.15|3
1730432660000|2024-11-01 03:44:20|339.3||339.3||339.3||339.3||2
1730432670000|2024-11-01 03:44:30|339.35|339.2|339.4|339.2|339.4|339.2|339.35|339.2|22
1730432680000|2024-11-01 03:44:40||339.25||339.25||339.25||339.25|1
1730432690000|2024-11-01 03:44:50|339.45||339.45||339.45||339.45||1
1730432700000|2024-11-01 03:45:00|339.4||339.45||339.45||339.4||2
1730432710000|2024-11-01 03:45:10|339.5|339.3|339.5|339.3|339.5|339.3|339.5|339.3|0
1730432720000|2024-11-01 03:45:20|339.45|339.35|339.5|339.35|339.5|339.35|339.45|339.35|2
1730432730000|2024-11-01 03:45:30|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|6
1730432740000|2024-11-01 03:45:40|339.6||339.6||339.6||339.55||3
1730432750000|2024-11-01 03:45:50|||||||||1
1730432760000|2024-11-01 03:46:00|339.55||339.6||339.6||339.55||2
1730432770000|2024-11-01 03:46:10|339.65|339.45|339.65|339.5|339.65|339.5|339.65|339.45|4
1730432780000|2024-11-01 03:46:20|||||||||4
1730432790000|2024-11-01 03:46:30||339.45||339.5||339.5||339.45|17
1730432800000|2024-11-01 03:46:40|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|4
1730432820000|2024-11-01 03:47:00|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.35|15
1730432850000|2024-11-01 03:47:30|339.6|339.45|339.55|339.4|339.6|339.45|339.55|339.4|7
1730432860000|2024-11-01 03:47:40||339.35||339.35||339.35||339.35|5
1730432880000|2024-11-01 03:48:00|339.5||339.5||339.5||339.5||1
1730432890000|2024-11-01 03:48:10|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|4
1730432910000|2024-11-01 03:48:30|339.5|339.35|339.5|339.3|339.5|339.35|339.5|339.3|10
1730432920000|2024-11-01 03:48:40|339.45|339.35|339.5|339.35|339.5|339.35|339.45|339.35|1
1730432930000|2024-11-01 03:48:50|339.55||339.55||339.55||339.55||0
1730432940000|2024-11-01 03:49:00|339.5|339.4|339.55|339.4|339.55|339.4|339.5|339.4|2
1730432970000|2024-11-01 03:49:30||339.35||339.35||339.35||339.35|3
1730432980000|2024-11-01 03:49:40|339.5|339.4|339.5|339.35|339.5|339.4|339.5|339.35|4
1730433000000|2024-11-01 03:50:00|||||||||1
1730433020000|2024-11-01 03:50:20|339.55|339.4|339.6|339.4|339.6|339.4|339.55|339.4|14
1730433040000|2024-11-01 03:50:40|339.55||339.6||339.6||339.55||4
1730433050000|2024-11-01 03:50:50|339.55||339.6||339.6||339.55||1
1730433060000|2024-11-01 03:51:00|339.65|339.45|339.75|339.55|339.75|339.55|339.65|339.45|19
1730433080000|2024-11-01 03:51:20|339.7|339.6|339.75|339.6|339.75|339.6|339.7|339.6|3
1730433100000|2024-11-01 03:51:40|||||||||2
1730433120000|2024-11-01 03:52:00|||||||||2
1730433130000|2024-11-01 03:52:10|||||||||1
1730433140000|2024-11-01 03:52:20|339.7|339.55|339.65|339.5|339.7|339.55|339.65|339.45|27
1730433150000|2024-11-01 03:52:30||339.45||339.45||339.45||339.45|5
1730433160000|2024-11-01 03:52:40||339.5||339.5||339.5||339.5|3
1730433180000|2024-11-01 03:53:00|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|5
1730433190000|2024-11-01 03:53:10|339.75||339.7||339.75||339.7||9
1730433200000|2024-11-01 03:53:20|||||||||1
1730433220000|2024-11-01 03:53:40|339.65|339.5|339.7|339.5|339.7|339.5|339.65|339.5|10
1730433230000|2024-11-01 03:53:50|339.65|339.45|339.6|339.45|339.65|339.45|339.6|339.45|17
1730433240000|2024-11-01 03:54:00|339.55|339.4|339.55|339.4|339.55|339.4|339.5|339.35|3
1730433250000|2024-11-01 03:54:10|||||||||1
1730433260000|2024-11-01 03:54:20|339.5|339.35|339.55|339.4|339.55|339.4|339.5|339.3|11
1730433270000|2024-11-01 03:54:30||339.35||339.4||339.4||339.35|1
1730433280000|2024-11-01 03:54:40|||||||||2
1730433290000|2024-11-01 03:54:50|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.3|6
1730433300000|2024-11-01 03:55:00|339.55|339.4|339.55|339.35|339.55|339.4|339.5|339.35|7
1730433310000|2024-11-01 03:55:10|339.5||339.5||339.5||339.5||1
1730433320000|2024-11-01 03:55:20|||||||||1
1730433340000|2024-11-01 03:55:40|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|4
1730433360000|2024-11-01 03:56:00|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.2|5
1730433370000|2024-11-01 03:56:10|339.35|339.2|339.3|339.15|339.35|339.2|339.3|339.15|5
1730433380000|2024-11-01 03:56:20|339.35||339.3||339.35||339.3||2
1730433390000|2024-11-01 03:56:30||339.1||339.1||339.15||339.1|10
1730433400000|2024-11-01 03:56:40|339.25|339.15|339.3|339.15|339.3|339.15|339.25|339.15|5
1730433410000|2024-11-01 03:56:50|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.1|0
1730433420000|2024-11-01 03:57:00|339.3|339.15|339.25|339.1|339.3|339.15|339.25|339.1|16
1730433430000|2024-11-01 03:57:10|339.3||339.25||339.3||339.25||1
1730433440000|2024-11-01 03:57:20|||||||||3
1730433450000|2024-11-01 03:57:30||339.05||339.1||339.1||339.05|5
1730433460000|2024-11-01 03:57:40|||||||||5
1730433470000|2024-11-01 03:57:50|||||||||2
1730433480000|2024-11-01 03:58:00|339.3|339.15|339.35|339.2|339.35|339.2|339.3|339.15|13
1730433490000|2024-11-01 03:58:10|339.3|339.15|339.35|339.2|339.35|339.2|339.3|339.15|9
1730433530000|2024-11-01 03:58:50|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|8
1730433540000|2024-11-01 03:59:00|||||||||1
1730433560000|2024-11-01 03:59:20|339.35|339.2|339.35|339.15|339.35|339.2|339.3|339.15|18
1730433580000|2024-11-01 03:59:40|339.3||339.3||339.3||339.3||1
1730433600000|2024-11-01 04:00:00|||||||||3
1730433630000|2024-11-01 04:00:30|||||||||2
1730433640000|2024-11-01 04:00:40|||||||||3
1730433680000|2024-11-01 04:01:20|339.25|339.1|339.3|339.1|339.3|339.1|339.25|339.1|6
1730433690000|2024-11-01 04:01:30|339.25||339.25||339.25||339.25||2
1730433700000|2024-11-01 04:01:40|||||||||1
1730433720000|2024-11-01 04:02:00||339.05||339.05||339.1||339.05|3
1730433730000|2024-11-01 04:02:10||339.1||339.1||339.1||339.1|0
1730433760000|2024-11-01 04:02:40|||||||||5
1730433770000|2024-11-01 04:02:50||339.05||339.05||339.1||339.05|0
1730433780000|2024-11-01 04:03:00|339.2|339.1|339.25|339.1|339.25|339.1|339.2|339.1|1
1730433810000|2024-11-01 04:03:30|||||||||1
1730433830000|2024-11-01 04:03:50|||||||||2
1730433840000|2024-11-01 04:04:00|||||||||3
1730433850000|2024-11-01 04:04:10|339.3|339.15|339.25|339.1|339.3|339.15|339.25|339.1|25
1730433880000|2024-11-01 04:04:40|339.2|339.05|339.2|339.05|339.2|339.1|339.2|339.05|2
1730433900000|2024-11-01 04:05:00|||||||||3
1730433930000|2024-11-01 04:05:30|||||||||3
1730433940000|2024-11-01 04:05:40|||||||||1
1730433950000|2024-11-01 04:05:50|339.15|339|339.15|339|339.15|339.05|339.15|339|6
1730433960000|2024-11-01 04:06:00|||||||||2
1730433970000|2024-11-01 04:06:10|||||||||1
1730433980000|2024-11-01 04:06:20|||||||||1
1730434000000|2024-11-01 04:06:40|||||||||2
1730434020000|2024-11-01 04:07:00|||||||||1
1730434040000|2024-11-01 04:07:20|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|3
1730434060000|2024-11-01 04:07:40|339.05|338.9|339.1|338.95|339.1|338.95|339.05|338.9|11
1730434070000|2024-11-01 04:07:50|339.05|338.9|339.05|338.9|339.1|338.9|339.05|338.9|3
1730434090000|2024-11-01 04:08:10|339.1|338.95|339.15|338.95|339.15|338.95|339.1|338.95|9
1730434100000|2024-11-01 04:08:20|339.1||339.1||339.1||339.1||2
1730434130000|2024-11-01 04:08:50|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|4
1730434150000|2024-11-01 04:09:10|339.1|338.95|339.1|338.95|339.15|338.95|339.1|338.95|5
1730434160000|2024-11-01 04:09:20|||||||||2
1730434170000|2024-11-01 04:09:30|||||||||1
1730434190000|2024-11-01 04:09:50|339.05|338.9|339.1|338.9|339.1|338.9|339.05|338.9|3
1730434200000|2024-11-01 04:10:00||338.95||338.9||338.95||338.9|0
1730434220000|2024-11-01 04:10:20|339.05|338.95|339.1|338.95|339.1|338.95|339.05|338.95|0
1730434230000|2024-11-01 04:10:30|||||||||2
1730434290000|2024-11-01 04:11:30|||||||||2
1730434300000|2024-11-01 04:11:40|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|4
1730434310000|2024-11-01 04:11:50|||||||||1
1730434330000|2024-11-01 04:12:10|339|338.85|339.05|338.85|339.05|338.9|339|338.85|20
1730434340000|2024-11-01 04:12:20|339||339||339.05||339||5
1730434350000|2024-11-01 04:12:30|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|7
1730434360000|2024-11-01 04:12:40|339|338.85|338.95|338.8|339|338.85|338.95|338.8|20
1730434380000|2024-11-01 04:13:00|339|338.85|339|338.85|339|338.85|339|338.85|5
1730434390000|2024-11-01 04:13:10|338.95|338.8|338.95|338.8|339|338.8|338.95|338.8|10
1730434400000|2024-11-01 04:13:20|339|338.85|339.05|338.85|339.05|338.85|339|338.85|12
1730434410000|2024-11-01 04:13:30|339|338.9|339.05|338.9|339.05|338.9|339|338.85|5
1730434420000|2024-11-01 04:13:40||338.85||338.85||338.85||338.85|1
1730434440000|2024-11-01 04:14:00|339||339||339||339||1
1730434450000|2024-11-01 04:14:10|339.05||339.05||339.05||339.05||4
1730434460000|2024-11-01 04:14:20|||||||||1
1730434470000|2024-11-01 04:14:30|339||339.05||339.05||339||1
1730434480000|2024-11-01 04:14:40|339||339||339||339||0
1730434490000|2024-11-01 04:14:50|339.05||339.05||339.05||339.05||0
1730434500000|2024-11-01 04:15:00|339||339||339||339||3
1730434540000|2024-11-01 04:15:40|||||||||4
1730434560000|2024-11-01 04:16:00|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|4
1730434580000|2024-11-01 04:16:20|||||||||1
1730434600000|2024-11-01 04:16:40|||||||||7
1730434610000|2024-11-01 04:16:50||338.85||338.85||338.85||338.85|4
1730434620000|2024-11-01 04:17:00|339|338.8|339|338.8|339|338.8|339|338.8|1
1730434630000|2024-11-01 04:17:10|338.95||338.95||338.95||338.95||4
1730434640000|2024-11-01 04:17:20|339|338.85|339|338.8|339.05|338.85|339|338.8|11
1730434650000|2024-11-01 04:17:30|338.95||338.95||338.95||338.95||1
1730434660000|2024-11-01 04:17:40|||||||||2
1730434670000|2024-11-01 04:17:50|||||||||3
1730434680000|2024-11-01 04:18:00|||||||||6
1730434710000|2024-11-01 04:18:30|||||||||2
1730434740000|2024-11-01 04:19:00|||||||||5
1730434760000|2024-11-01 04:19:20|||||||||1
1730434810000|2024-11-01 04:20:10|||||||||5
1730434820000|2024-11-01 04:20:20|338.9|338.75|338.95|338.8|338.95|338.8|338.9|338.75|5
1730434840000|2024-11-01 04:20:40|||||||||2
1730434880000|2024-11-01 04:21:20|||||||||5
1730434890000|2024-11-01 04:21:30|339|338.85|339|338.85|339|338.85|339|338.85|9
1730434900000|2024-11-01 04:21:40|339.05||339.05||339.05||339.05||1
1730434910000|2024-11-01 04:21:50||338.9||338.9||338.9||338.85|0
1730434930000|2024-11-01 04:22:10|339.1||339.1||339.1||339.1||7
1730434940000|2024-11-01 04:22:20|339.05|338.95|339.1|338.95|339.1|338.95|339.05|338.95|6
1730435030000|2024-11-01 04:23:50|339.05|338.9|339.1|338.95|339.1|338.95|339.05|338.9|16
1730435040000|2024-11-01 04:24:00|339.15|339|339.15|339|339.15|339|339.15|339|7
1730435060000|2024-11-01 04:24:20|339.2||339.15||339.2||339.15||5
1730435070000|2024-11-01 04:24:30|339.2||339.2||339.2||339.15||0
1730435090000|2024-11-01 04:24:50|339.15||339.2||339.2||339.15||1
1730435100000|2024-11-01 04:25:00|339.15|339.05|339.2|339.05|339.2|339.05|339.15|339.05|3
1730435140000|2024-11-01 04:25:40|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.1|12
1730435150000|2024-11-01 04:25:50|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|2
1730435170000|2024-11-01 04:26:10|||||||||1
1730435200000|2024-11-01 04:26:40|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|4
1730435230000|2024-11-01 04:27:10|339.4||339.35||339.4||339.35||10
1730435240000|2024-11-01 04:27:20|339.4|339.25|339.4|339.2|339.4|339.25|339.4|339.2|4
1730435260000|2024-11-01 04:27:40|339.35||339.4||339.4||339.35||0
1730435280000|2024-11-01 04:28:00|||||||||1
1730435300000|2024-11-01 04:28:20||339.25||339.25||339.25||339.25|0
1730435310000|2024-11-01 04:28:30|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|3
1730435320000|2024-11-01 04:28:40|339.4|339.25|339.4|339.25|339.45|339.25|339.4|339.25|11
1730435330000|2024-11-01 04:28:50|339.45||339.4||339.45||339.4||0
1730435400000|2024-11-01 04:30:00|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|11
1730435450000|2024-11-01 04:30:50|339.4|339.25|339.4|339.25|339.45|339.25|339.4|339.25|7
1730435520000|2024-11-01 04:32:00|339.35|339.2|339.35|339.15|339.35|339.2|339.35|339.15|8
1730435530000|2024-11-01 04:32:10|339.3|339.1|339.3|339.1|339.3|339.1|339.3|339.1|4
1730435540000|2024-11-01 04:32:20|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|8
1730435560000|2024-11-01 04:32:40|339.25|339.1|339.25|339.1|339.3|339.1|339.25|339.1|14
1730435580000|2024-11-01 04:33:00|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|1
1730435610000|2024-11-01 04:33:30|339.35||339.35||339.35||339.35||0
1730435630000|2024-11-01 04:33:50|339.3||339.35||339.35||339.3||1
1730435640000|2024-11-01 04:34:00|339.3||339.35||339.35||339.3||0
1730435660000|2024-11-01 04:34:20||339.2||339.2||339.2||339.2|0
1730435690000|2024-11-01 04:34:50|339.4||339.4||339.4||339.4||19
1730435710000|2024-11-01 04:35:10|||||||||1
1730435740000|2024-11-01 04:35:40||339.25||339.25||339.25||339.25|0
1730435750000|2024-11-01 04:35:50|339.45|339.3|339.45|339.25|339.45|339.3|339.4|339.25|17
1730435770000|2024-11-01 04:36:10|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|16
1730435780000|2024-11-01 04:36:20|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|3
1730435830000|2024-11-01 04:37:10|||||||||1
1730435870000|2024-11-01 04:37:50|||||||||1
1730435880000|2024-11-01 04:38:00|339.35|339.2|339.35|339.2|339.35|339.2|339.3|339.2|18
1730435890000|2024-11-01 04:38:10||339.15||339.15||339.15||339.15|0
1730435900000|2024-11-01 04:38:20|339.3||339.3||339.35||339.3||1
1730435910000|2024-11-01 04:38:30|339.35||339.35||339.35||339.35||0
1730435930000|2024-11-01 04:38:50|||||||||1
1730435950000|2024-11-01 04:39:10||339.2||339.2||339.2||339.2|0
1730436020000|2024-11-01 04:40:20|||||||||1
1730436030000|2024-11-01 04:40:30|339.3|339.15|339.3|339.1|339.35|339.15|339.3|339.1|13
1730436050000|2024-11-01 04:40:50|339.25||339.25||339.25||339.25||0
1730436110000|2024-11-01 04:41:50|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|3
1730436120000|2024-11-01 04:42:00|||||||||1
1730436150000|2024-11-01 04:42:30|||||||||1
1730436240000|2024-11-01 04:44:00|339.25|339.1|339.2|339.05|339.25|339.1|339.2|339.05|28
1730436280000|2024-11-01 04:44:40|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.1|12
1730436380000|2024-11-01 04:46:20|339.3||339.25||339.3||339.25||23
1730436400000|2024-11-01 04:46:40|||||||||1
1730436420000|2024-11-01 04:47:00|||||||||3
1730436580000|2024-11-01 04:49:40|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|14
1730436620000|2024-11-01 04:50:20|||||||||6
1730436660000|2024-11-01 04:51:00|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.1|18
1730436690000|2024-11-01 04:51:30|339.3|339.15|339.35|339.2|339.35|339.2|339.3|339.15|18
1730436700000|2024-11-01 04:51:40|339.4||339.35||339.4||339.35||3
1730436720000|2024-11-01 04:52:00|||||||||1
1730436740000|2024-11-01 04:52:20|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|17
1730436760000|2024-11-01 04:52:40|||||||||1
1730436830000|2024-11-01 04:53:50||339.1||339.1||339.1||339.1|0
1730436840000|2024-11-01 04:54:00||339.15||339.15||339.15||339.15|8
1730436880000|2024-11-01 04:54:40|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|11
1730436950000|2024-11-01 04:55:50|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|10
1730436990000|2024-11-01 04:56:30|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|17
1730437120000|2024-11-01 04:58:40|||||||||1
1730437190000|2024-11-01 04:59:50|339.3|339.15|339.35|339.15|339.35|339.2|339.3|339.15|21
1730437200000|2024-11-01 05:00:00|339.3|339.2|339.3|339.15|339.35|339.2|339.3|339.15|23
1730437220000|2024-11-01 05:00:20|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.1|2
1730437230000|2024-11-01 05:00:30|339.2|339.05|339.25|339.1|339.25|339.1|339.2|339.05|8
1730437250000|2024-11-01 05:00:50|339.2|339.05|339.25|339.1|339.25|339.1|339.2|339.05|17
1730437260000|2024-11-01 05:01:00|||||||||5
1730437270000|2024-11-01 05:01:10|339.2|339.05|339.25|339.1|339.25|339.1|339.2|339.05|4
1730437280000|2024-11-01 05:01:20|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|3
1730437300000|2024-11-01 05:01:40|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.05|13
1730437310000|2024-11-01 05:01:50||339.05||339.05||339.1||339.05|1
1730437320000|2024-11-01 05:02:00||339.1||339.1||339.1||339.05|0
1730437330000|2024-11-01 05:02:10|339.2|339.05|339.2|339.05|339.25|339.05|339.2|339.05|4
1730437360000|2024-11-01 05:02:40|339.25|339.1|339.25|339.05|339.25|339.1|339.25|339.05|13
1730437370000|2024-11-01 05:02:50|339.2|339.1|339.2|339.05|339.25|339.1|339.2|339.05|8
1730437390000|2024-11-01 05:03:10|339.15|339|339.15|339|339.15|339|339.15|339|5
1730437400000|2024-11-01 05:03:20|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|5
1730437410000|2024-11-01 05:03:30|339.15||339.1||339.15||339.1||0
1730437420000|2024-11-01 05:03:40||338.9||338.9||338.9||338.9|0
1730437430000|2024-11-01 05:03:50|339.05||339.05||339.1||339.05||0
1730437450000|2024-11-01 05:04:10|339|338.85|339|338.85|339|338.85|339|338.85|3
1730437510000|2024-11-01 05:05:10|338.95|338.8|339|338.8|339|338.8|338.95|338.8|6
1730437520000|2024-11-01 05:05:20||338.85||338.85||338.85||338.85|4
1730437540000|2024-11-01 05:05:40|338.95|338.8|338.9|338.75|338.95|338.85|338.9|338.75|6
1730437550000|2024-11-01 05:05:50||338.7||338.75||338.75||338.7|0
1730437560000|2024-11-01 05:06:00|338.95|338.8|338.9|338.75|338.95|338.8|338.9|338.75|9
1730437570000|2024-11-01 05:06:10|338.95||338.95||338.95||338.95||0
1730437580000|2024-11-01 05:06:20||338.8||338.8||338.8||338.75|0
1730437590000|2024-11-01 05:06:30||338.75||338.75||338.75||338.75|0
1730437600000|2024-11-01 05:06:40||338.8||338.8||338.8||338.75|1
1730437680000|2024-11-01 05:08:00|339|338.85|339|338.85|339|338.85|338.95|338.8|37
1730437700000|2024-11-01 05:08:20|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|11
1730437710000|2024-11-01 05:08:30|339|338.85|339|338.85|339|338.85|339|338.8|6
1730437720000|2024-11-01 05:08:40|338.95|338.8|338.95|338.8|339|338.8|338.95|338.8|13
1730437750000|2024-11-01 05:09:10|338.9|338.75|338.9|338.75|338.9|338.8|338.9|338.75|6
1730437790000|2024-11-01 05:09:50|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|7
1730437800000|2024-11-01 05:10:00|339|338.85|339|338.85|339|338.85|338.95|338.85|0
1730437810000|2024-11-01 05:10:10|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|5
1730437850000|2024-11-01 05:10:50|||||||||1
1730437870000|2024-11-01 05:11:10|339|338.85|339|338.85|339|338.85|339|338.85|10
1730437930000|2024-11-01 05:12:10|338.95|338.8|338.95|338.8|339|338.8|338.95|338.8|4
1730437970000|2024-11-01 05:12:50|338.9|338.75|338.95|338.75|338.95|338.75|338.9|338.75|2
1730437980000|2024-11-01 05:13:00|338.9||338.9||338.9||338.9||0
1730438000000|2024-11-01 05:13:20|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|4
1730438010000|2024-11-01 05:13:30||338.75||338.8||338.8||338.75|3
1730438020000|2024-11-01 05:13:40|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|1
1730438070000|2024-11-01 05:14:30|338.85|338.7|338.85|338.7|338.85|338.7|338.85|338.65|4
1730438080000|2024-11-01 05:14:40||338.65||338.7||338.7||338.65|2
1730438110000|2024-11-01 05:15:10|||||||||1
1730438120000|2024-11-01 05:15:20|338.9|338.75|338.9|338.7|338.9|338.75|338.85|338.7|14
1730438130000|2024-11-01 05:15:30|338.95|338.75|338.9|338.7|338.95|338.75|338.85|338.7|12
1730438140000|2024-11-01 05:15:40|338.85||338.85||338.9||338.85||1
1730438160000|2024-11-01 05:16:00|338.8|338.65|338.8|338.65|338.8|338.65|338.8|338.65|3
1730438180000|2024-11-01 05:16:20|338.85||338.8||338.85||338.8||4
1730438190000|2024-11-01 05:16:30|338.85||338.8||338.85||338.8||2
1730438220000|2024-11-01 05:17:00|||||||||1
1730438250000|2024-11-01 05:17:30|338.85|338.7|338.85|338.7|338.85|338.7|338.85|338.7|14
1730438260000|2024-11-01 05:17:40|338.9||338.85||338.9||338.85||10
1730438270000|2024-11-01 05:17:50|338.9||338.9||338.9||338.85||3
1730438280000|2024-11-01 05:18:00|338.85||338.85||338.85||338.85||3
1730438290000|2024-11-01 05:18:10|338.8|338.65|338.8|338.65|338.8|338.65|338.8|338.65|14
1730438300000|2024-11-01 05:18:20|338.85|338.7|338.85|338.7|338.85|338.7|338.85|338.7|13
1730438310000|2024-11-01 05:18:30|||||||||1
1730438330000|2024-11-01 05:18:50|338.8|338.65|338.8|338.65|338.8|338.65|338.8|338.65|5
1730438340000|2024-11-01 05:19:00|338.75|338.6|338.75|338.6|338.75|338.65|338.75|338.6|17
1730438350000|2024-11-01 05:19:10|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.55|19
1730438360000|2024-11-01 05:19:20|338.65|338.5|338.65|338.5|338.7|338.55|338.65|338.5|25
1730438370000|2024-11-01 05:19:30|338.6|338.45|338.6|338.45|338.6|338.45|338.6|338.45|5
1730438380000|2024-11-01 05:19:40|338.65|338.5|338.7|338.5|338.7|338.5|338.65|338.5|9
1730438390000|2024-11-01 05:19:50|338.75|338.55|338.8|338.6|338.8|338.6|338.7|338.5|23
1730438400000|2024-11-01 05:20:00|338.75|338.65|338.8|338.6|338.8|338.65|338.75|338.6|4
1730438410000|2024-11-01 05:20:10|338.75||338.75||338.75||338.75||3
1730438460000|2024-11-01 05:21:00|338.7|338.55|338.75|338.6|338.75|338.6|338.7|338.55|16
1730438470000|2024-11-01 05:21:10|338.8|338.65|338.8|338.65|338.85|338.65|338.8|338.65|8
1730438480000|2024-11-01 05:21:20|338.85|338.7|338.9|338.7|338.9|338.75|338.85|338.65|15
1730438490000|2024-11-01 05:21:30|338.85|338.75|338.9|338.75|338.95|338.75|338.85|338.75|5
1730438500000|2024-11-01 05:21:40|338.85|338.7|338.9|338.75|338.95|338.75|338.85|338.7|12
1730438510000|2024-11-01 05:21:50|338.95|338.8|338.95|338.75|338.95|338.8|338.95|338.75|11
1730438520000|2024-11-01 05:22:00|338.9|338.8|338.95|338.8|339|338.85|338.9|338.8|15
1730438530000|2024-11-01 05:22:10|339|338.75|338.9|338.75|339|338.75|338.9|338.75|5
1730438550000|2024-11-01 05:22:30|338.95||338.95||338.95||338.95||2
1730438560000|2024-11-01 05:22:40|338.9||338.9||338.9||338.9||0
1730438610000|2024-11-01 05:23:30|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|7
1730438650000|2024-11-01 05:24:10|338.9|338.75|338.95|338.8|338.95|338.8|338.9|338.75|28
1730438660000|2024-11-01 05:24:20|339|338.85|339|338.85|339|338.85|339|338.85|8
1730438670000|2024-11-01 05:24:30|||||||||5
1730438680000|2024-11-01 05:24:40|338.95|338.8|338.95|338.8|338.95|338.85|338.95|338.8|6
1730438700000|2024-11-01 05:25:00|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|5
1730438710000|2024-11-01 05:25:10|338.95||338.95||338.95||338.95||0
1730438720000|2024-11-01 05:25:20||338.8||338.8||338.8||338.8|4
1730438730000|2024-11-01 05:25:30|338.9|338.75|338.95|338.8|339|338.8|338.9|338.75|8
1730438740000|2024-11-01 05:25:40|339||338.95||339||338.95||0
1730438790000|2024-11-01 05:26:30|339|338.85|339.05|338.9|339.05|338.9|339|338.85|19
1730438800000|2024-11-01 05:26:40|339|338.85|339|338.85|339|338.85|339|338.85|10
1730438810000|2024-11-01 05:26:50|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|3
1730438820000|2024-11-01 05:27:00|339|338.85|339|338.85|339|338.85|339|338.8|9
1730438830000|2024-11-01 05:27:10|338.95|338.8|338.95|338.8|339|338.8|338.95|338.8|7
1730438840000|2024-11-01 05:27:20|338.9|338.75|338.9|338.75|338.95|338.75|338.9|338.75|7
1730438850000|2024-11-01 05:27:30|||||||||2
1730438880000|2024-11-01 05:28:00|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.75|11
1730438890000|2024-11-01 05:28:10|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|0
1730438900000|2024-11-01 05:28:20|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|4
1730438910000|2024-11-01 05:28:30|338.9|338.75|338.95|338.75|338.95|338.75|338.9|338.75|6
1730438920000|2024-11-01 05:28:40|338.9|338.8|338.9|338.75|338.95|338.8|338.9|338.75|13
1730438930000|2024-11-01 05:28:50|338.85|338.7|338.85|338.7|338.85|338.75|338.85|338.7|3
1730438950000|2024-11-01 05:29:10|338.9|338.75|338.9|338.75|338.95|338.75|338.9|338.75|17
1730438960000|2024-11-01 05:29:20|338.95|338.8|339|338.8|339|338.8|338.9|338.8|12
1730438970000|2024-11-01 05:29:30|338.95|338.85|339.05|338.85|339.05|338.85|338.95|338.85|11
1730438980000|2024-11-01 05:29:40|339|338.9|339.1|338.95|339.1|338.95|339|338.9|14
1730438990000|2024-11-01 05:29:50|339.15|339|339.15|338.95|339.15|339|339.15|338.95|12
1730439000000|2024-11-01 05:30:00|339.1|339|339.15|339|339.15|339|339.1|339|2
1730439020000|2024-11-01 05:30:20|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.9|12
1730439060000|2024-11-01 05:31:00||338.9||338.9||338.9||338.9|3
1730439070000|2024-11-01 05:31:10|339.05||339.05||339.1||339.05||2
1730439080000|2024-11-01 05:31:20|339.1|338.95|339.1|338.9|339.1|338.95|339.1|338.9|6
1730439090000|2024-11-01 05:31:30|339.05||339.05||339.05||339.05||0
1730439100000|2024-11-01 05:31:40|339.1|338.95|339.1|338.9|339.1|338.95|339.05|338.9|3
1730439110000|2024-11-01 05:31:50|339.05||339.1||339.1||339.05||0
1730439140000|2024-11-01 05:32:20|339.05||339.05||339.05||339.05||0
1730439150000|2024-11-01 05:32:30|339|338.85|338.95|338.8|339|338.85|338.95|338.8|11
1730439170000|2024-11-01 05:32:50|339|338.85|339|338.85|339|338.85|339|338.85|8
1730439180000|2024-11-01 05:33:00||338.8||338.85||338.85||338.8|4
1730439200000|2024-11-01 05:33:20|||||||||1
1730439210000|2024-11-01 05:33:30|||||||||8
1730439240000|2024-11-01 05:34:00|338.95|338.8|338.9|338.75|338.95|338.8|338.9|338.75|4
1730439250000|2024-11-01 05:34:10|338.95|338.8|338.95|338.8|338.95|338.8|338.9|338.8|10
1730439290000|2024-11-01 05:34:50|||||||||3
1730439300000|2024-11-01 05:35:00|339|338.85|339.05|338.85|339.05|338.85|339|338.85|12
1730439310000|2024-11-01 05:35:10|339|338.9|339.05|338.9|339.05|338.9|339|338.9|3
1730439330000|2024-11-01 05:35:30|339|338.85|339|338.8|339|338.85|339|338.8|11
1730439340000|2024-11-01 05:35:40||338.85||338.85||338.85||338.85|0
1730439350000|2024-11-01 05:35:50|||||||||3
1730439360000|2024-11-01 05:36:00|||||||||1
1730439420000|2024-11-01 05:37:00|339.05||339||339.05||339||11
1730439480000|2024-11-01 05:38:00|339.05|338.9|339.05|338.9|339.1|338.95|339.05|338.9|13
1730439490000|2024-11-01 05:38:10|||||||||3
1730439530000|2024-11-01 05:38:50|339|338.85|339.05|338.9|339.05|338.9|339|338.85|13
1730439550000|2024-11-01 05:39:10||338.85||338.85||338.9||338.85|2
1730439560000|2024-11-01 05:39:20|339||339||339||339||0
1730439590000|2024-11-01 05:39:50|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|16
1730439600000|2024-11-01 05:40:00|||||||||2
1730439640000|2024-11-01 05:40:40|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|12
1730439650000|2024-11-01 05:40:50|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|10
1730439670000|2024-11-01 05:41:10|339.1|338.95|339.05|338.9|339.1|338.95|339.05|338.9|19
1730439700000|2024-11-01 05:41:40|339.1|338.95|339.1|338.9|339.1|338.95|339.05|338.9|21
1730439710000|2024-11-01 05:41:50|339.05||339.05||339.05||339.05||1
1730439750000|2024-11-01 05:42:30|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|8
1730439760000|2024-11-01 05:42:40|||||||||2
1730439770000|2024-11-01 05:42:50|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|14
1730439780000|2024-11-01 05:43:00|||||||||1
1730439790000|2024-11-01 05:43:10|||||||||1
1730439820000|2024-11-01 05:43:40|339|338.85|339|338.85|339|338.85|339|338.85|22
1730439840000|2024-11-01 05:44:00|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|12
1730439850000|2024-11-01 05:44:10|338.9|338.75|338.9|338.75|338.9|338.8|338.9|338.75|7
1730439860000|2024-11-01 05:44:20||338.7||338.7||338.7||338.7|15
1730439870000|2024-11-01 05:44:30|338.85|338.75|338.85|338.7|338.9|338.75|338.85|338.7|4
1730439890000|2024-11-01 05:44:50|||||||||2
1730439900000|2024-11-01 05:45:00|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|21
1730439940000|2024-11-01 05:45:40|338.85|338.7|338.9|338.75|338.9|338.75|338.85|338.7|10
1730439950000|2024-11-01 05:45:50|338.85|338.7|338.9|338.75|338.9|338.75|338.85|338.7|15
1730439990000|2024-11-01 05:46:30|||||||||1
1730440000000|2024-11-01 05:46:40|338.95|338.8|338.9|338.75|338.95|338.8|338.9|338.75|18
1730440030000|2024-11-01 05:47:10|338.85|338.7|338.85|338.7|338.85|338.7|338.85|338.7|9
1730440040000|2024-11-01 05:47:20|||||||||1
1730440050000|2024-11-01 05:47:30|338.8|338.65|338.75|338.6|338.8|338.65|338.75|338.6|14
1730440060000|2024-11-01 05:47:40|||||||||1
1730440070000|2024-11-01 05:47:50|||||||||8
1730440090000|2024-11-01 05:48:10|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.55|4
1730440100000|2024-11-01 05:48:20|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.6|5
1730440130000|2024-11-01 05:48:50|338.8|338.65|338.8|338.65|338.8|338.65|338.8|338.65|11
1730440150000|2024-11-01 05:49:10|||||||||1
1730440170000|2024-11-01 05:49:30|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.6|12
1730440200000|2024-11-01 05:50:00|||||||||1
1730440210000|2024-11-01 05:50:10|338.8|338.65|338.75|338.6|338.8|338.65|338.75|338.6|14
1730440220000|2024-11-01 05:50:20|||||||||1
1730440230000|2024-11-01 05:50:30|||||||||1
1730440250000|2024-11-01 05:50:50|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.55|10
1730440270000|2024-11-01 05:51:10|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.6|12
1730440350000|2024-11-01 05:52:30|||||||||1
1730440360000|2024-11-01 05:52:40|||||||||1
1730440370000|2024-11-01 05:52:50|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.55|14
1730440390000|2024-11-01 05:53:10||338.5||338.5||338.5||338.5|7
1730440400000|2024-11-01 05:53:20|338.65|338.55|338.65|338.5|338.65|338.55|338.65|338.5|1
1730440410000|2024-11-01 05:53:30|338.7|338.55|338.7|338.55|338.7|338.55|338.65|338.55|1
1730440430000|2024-11-01 05:53:50|338.65|338.5|338.65|338.5|338.65|338.5|338.65|338.5|6
1730440440000|2024-11-01 05:54:00|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.55|7
1730440450000|2024-11-01 05:54:10||338.5||338.5||338.5||338.5|1
1730440460000|2024-11-01 05:54:20|338.65|338.55|338.65|338.5|338.65|338.55|338.65|338.5|0
1730440480000|2024-11-01 05:54:40|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.5|11
1730440490000|2024-11-01 05:54:50|338.65|338.5|338.7|338.55|338.7|338.55|338.65|338.5|1
1730440500000|2024-11-01 05:55:00|338.75||338.75||338.75||338.75||7
1730440510000|2024-11-01 05:55:10||338.6||338.6||338.6||338.6|1
1730440550000|2024-11-01 05:55:50|338.7|338.55|338.65|338.5|338.7|338.55|338.65|338.5|11
1730440580000|2024-11-01 05:56:20|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.5|31
1730440590000|2024-11-01 05:56:30|338.75|338.5|338.75|338.6|338.75|338.6|338.75|338.5|6
1730440630000|2024-11-01 05:57:10|338.8|338.65|338.8|338.6|338.8|338.65|338.8|338.6|13
1730440650000|2024-11-01 05:57:30|338.85|338.65|338.9|338.7|338.9|338.7|338.85|338.65|8
1730440660000|2024-11-01 05:57:40|338.85||338.85||338.85||338.85||2
1730440690000|2024-11-01 05:58:10|||||||||6
1730440740000|2024-11-01 05:59:00|||||||||1
1730440750000|2024-11-01 05:59:10|338.9|338.75|338.95|338.8|338.95|338.8|338.9|338.75|10
1730440760000|2024-11-01 05:59:20||338.75||338.75||338.75||338.75|13
1730440770000|2024-11-01 05:59:30||338.8||338.8||338.8||338.8|0
1730440780000|2024-11-01 05:59:40|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|6
1730440790000|2024-11-01 05:59:50|||||||||1
1730440800000|2024-11-01 06:00:00|338.95|338.8|339.05|338.9|339.05|338.9|338.95|338.8|10
1730440820000|2024-11-01 06:00:20|339.1||339.1||339.1||339.1||4
1730440830000|2024-11-01 06:00:30||338.95||338.95||338.95||338.95|0
1730440840000|2024-11-01 06:00:40|339.05|338.9|339.1|338.9|339.1|338.9|339.05|338.9|10
1730440850000|2024-11-01 06:00:50||338.95||338.95||338.95||338.95|2
1730440860000|2024-11-01 06:01:00|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|10
1730440880000|2024-11-01 06:01:20||338.85||338.85||338.85||338.85|5
1730440890000|2024-11-01 06:01:30||338.9||338.9||338.9||338.9|2
1730440920000|2024-11-01 06:02:00|||||||||1
1730440930000|2024-11-01 06:02:10|||||||||1
1730440960000|2024-11-01 06:02:40|339.1|338.95|339.2|339.05|339.2|339.05|339.1|338.95|24
1730440970000|2024-11-01 06:02:50|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.1|4
1730440980000|2024-11-01 06:03:00|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|6
1730441000000|2024-11-01 06:03:20|339.35|339.2|339.3|339.15|339.35|339.2|339.3|339.15|9
1730441020000|2024-11-01 06:03:40|339.35||339.35||339.35||339.35||4
1730441030000|2024-11-01 06:03:50|||||||||1
1730441040000|2024-11-01 06:04:00|339.3||339.3||339.3||339.3||0
1730441050000|2024-11-01 06:04:10|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.15|13
1730441100000|2024-11-01 06:05:00|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|14
1730441140000|2024-11-01 06:05:40|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.1|11
1730441160000|2024-11-01 06:06:00|||||||||3
1730441170000|2024-11-01 06:06:10|339.2|339.05|339.25|339.05|339.25|339.05|339.2|339.05|13
1730441180000|2024-11-01 06:06:20||339.1||339.1||339.1||339.1|0
1730441190000|2024-11-01 06:06:30||339.05||339.05||339.05||339.05|3
1730441200000|2024-11-01 06:06:40||339.1||339.1||339.1||339.1|0
1730441240000|2024-11-01 06:07:20||339.05||339.1||339.1||339.05|8
1730441280000|2024-11-01 06:08:00|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|11
1730441290000|2024-11-01 06:08:10|||||||||11
1730441300000|2024-11-01 06:08:20|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.1|6
1730441310000|2024-11-01 06:08:30|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|6
1730441330000|2024-11-01 06:08:50|||||||||4
1730441340000|2024-11-01 06:09:00|339.15|339|339.15|339|339.15|339.05|339.15|339|7
1730441350000|2024-11-01 06:09:10|339.1|338.95|339.1|338.95|339.15|338.95|339.1|338.95|5
1730441360000|2024-11-01 06:09:20|339.15|339|339.05|338.9|339.15|339|339.05|338.9|16
1730441380000|2024-11-01 06:09:40|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|4
1730441390000|2024-11-01 06:09:50|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|4
1730441400000|2024-11-01 06:10:00|339.1||339.05||339.1||339.05||0
1730441420000|2024-11-01 06:10:20|339|338.85|339|338.85|339|338.85|339|338.85|3
1730441430000|2024-11-01 06:10:30|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|3
1730441440000|2024-11-01 06:10:40||338.75||338.8||338.8||338.75|3
1730441470000|2024-11-01 06:11:10|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|3
1730441490000|2024-11-01 06:11:30|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|6
1730441510000|2024-11-01 06:11:50|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|1
1730441520000|2024-11-01 06:12:00|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|2
1730441530000|2024-11-01 06:12:10|||||||||3
1730441540000|2024-11-01 06:12:20|||||||||1
1730441550000|2024-11-01 06:12:30||338.75||338.75||338.75||338.75|5
1730441560000|2024-11-01 06:12:40||338.8||338.8||338.8||338.75|8
1730441570000|2024-11-01 06:12:50|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|6
1730441580000|2024-11-01 06:13:00|338.85|338.7|338.9|338.75|338.9|338.75|338.85|338.7|2
1730441590000|2024-11-01 06:13:10|338.85|338.7|338.9|338.7|338.9|338.7|338.85|338.7|4
1730441600000|2024-11-01 06:13:20|338.85|338.75|338.85|338.7|338.85|338.75|338.85|338.7|3
1730441610000|2024-11-01 06:13:30|||||||||2
1730441620000|2024-11-01 06:13:40|338.8|338.65|338.85|338.65|338.85|338.65|338.8|338.65|6
1730441630000|2024-11-01 06:13:50|338.8|338.7|338.8|338.65|338.8|338.7|338.8|338.65|3
1730441640000|2024-11-01 06:14:00|338.85|338.7|338.85|338.7|338.85|338.7|338.85|338.7|7
1730441650000|2024-11-01 06:14:10|338.8|338.65|338.85|338.65|338.85|338.7|338.8|338.65|2
1730441660000|2024-11-01 06:14:20|338.8||338.8||338.8||338.8||2
1730441680000|2024-11-01 06:14:40|338.9|338.75|338.95|338.75|338.95|338.75|338.9|338.75|28
1730441690000|2024-11-01 06:14:50|338.9||338.9||338.9||338.9||0
1730441730000|2024-11-01 06:15:30|338.95||338.9||338.95||338.9||4
1730441790000|2024-11-01 06:16:30|338.95|338.8|338.95|338.8|338.95|338.8|338.9|338.75|19
1730441800000|2024-11-01 06:16:40||338.75||338.75||338.75||338.75|4
1730441810000|2024-11-01 06:16:50|338.9||338.9||338.9||338.9||2
1730441830000|2024-11-01 06:17:10|338.85|338.7|338.85|338.7|338.85|338.7|338.85|338.7|4
1730441860000|2024-11-01 06:17:40|||||||||3
1730441870000|2024-11-01 06:17:50|||||||||1
1730441880000|2024-11-01 06:18:00|338.8|338.65|338.8|338.65|338.8|338.65|338.8|338.65|2
1730441910000|2024-11-01 06:18:30|338.85|338.7|338.85|338.7|338.85|338.7|338.85|338.7|6
1730441920000|2024-11-01 06:18:40|338.8|338.65|338.8|338.65|338.85|338.7|338.8|338.65|19
1730441930000|2024-11-01 06:18:50||338.6||338.6||338.6||338.6|2
1730441940000|2024-11-01 06:19:00||338.65||338.65||338.65||338.65|5
1730441950000|2024-11-01 06:19:10|||||||||3
1730441960000|2024-11-01 06:19:20|338.75|338.6|338.75|338.6|338.8|338.65|338.75|338.6|7
1730441970000|2024-11-01 06:19:30|338.8|338.65|338.75|338.6|338.8|338.65|338.75|338.6|2
1730441980000|2024-11-01 06:19:40|||||||||2
1730442010000|2024-11-01 06:20:10|338.85|338.65|338.8|338.65|338.85|338.65|338.8|338.65|16
1730442020000|2024-11-01 06:20:20|338.85|338.7|338.9|338.7|338.9|338.7|338.8|338.7|6
1730442030000|2024-11-01 06:20:30|338.85||338.85||338.85||338.85||0
1730442040000|2024-11-01 06:20:40|||||||||1
1730442060000|2024-11-01 06:21:00|338.9|338.75|338.95|338.8|338.95|338.8|338.9|338.75|13
1730442070000|2024-11-01 06:21:10|339|338.85|339|338.85|339|338.85|339|338.85|9
1730442080000|2024-11-01 06:21:20|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|6
1730442090000|2024-11-01 06:21:30|339|338.85|339|338.85|339|338.85|339|338.85|1
1730442120000|2024-11-01 06:22:00|||||||||1
1730442130000|2024-11-01 06:22:10|338.95|338.8|339|338.85|339|338.85|338.95|338.8|10
1730442140000|2024-11-01 06:22:20|339.05|338.9|339|338.85|339.05|338.9|339|338.85|7
1730442150000|2024-11-01 06:22:30|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|1
1730442180000|2024-11-01 06:23:00|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|8
1730442190000|2024-11-01 06:23:10|||||||||1
1730442210000|2024-11-01 06:23:30|||||||||1
1730442230000|2024-11-01 06:23:50|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|8
1730442240000|2024-11-01 06:24:00|339.1||339.05||339.1||339.05||1
1730442280000|2024-11-01 06:24:40|339|338.85|339.05|338.85|339.05|338.85|339|338.85|3
1730442290000|2024-11-01 06:24:50|339||339||339.05||339||0
1730442310000|2024-11-01 06:25:10||338.8||338.8||338.8||338.8|1
1730442320000|2024-11-01 06:25:20||338.85||338.8||338.85||338.8|4
1730442330000|2024-11-01 06:25:30|338.95||338.95||338.95||338.95||0
1730442350000|2024-11-01 06:25:50|339|338.85|339|338.85|339|338.85|339|338.85|6
1730442360000|2024-11-01 06:26:00|338.95|338.8|338.95|338.75|338.95|338.8|338.95|338.75|8
1730442370000|2024-11-01 06:26:10|338.9|338.8|338.9|338.75|338.9|338.8|338.9|338.75|1
1730442380000|2024-11-01 06:26:20|338.95||338.95||338.95||338.95||4
1730442390000|2024-11-01 06:26:30|338.9||338.9||338.9||338.9||0
1730442400000|2024-11-01 06:26:40|||||||||1
1730442410000|2024-11-01 06:26:50|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|2
1730442420000|2024-11-01 06:27:00|339||339||339||338.95||6
1730442430000|2024-11-01 06:27:10|338.95||338.95||339||338.95||3
1730442440000|2024-11-01 06:27:20|||||||||1
1730442470000|2024-11-01 06:27:50|||||||||1
1730442480000|2024-11-01 06:28:00|339|338.85|339|338.8|339|338.85|338.95|338.8|20
1730442490000|2024-11-01 06:28:10|338.95||338.95||338.95||338.95||4
1730442520000|2024-11-01 06:28:40||338.75||338.75||338.75||338.75|1
1730442530000|2024-11-01 06:28:50|338.9|338.8|338.9|338.75|338.9|338.8|338.9|338.75|3
1730442540000|2024-11-01 06:29:00|338.95||338.95||338.95||338.95||2
1730442550000|2024-11-01 06:29:10|338.9||338.9||338.9||338.9||1
1730442560000|2024-11-01 06:29:20|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|1
1730442570000|2024-11-01 06:29:30||338.75||338.75||338.75||338.75|1
1730442580000|2024-11-01 06:29:40|338.9|338.8|338.9|338.75|338.9|338.8|338.9|338.75|4
1730442590000|2024-11-01 06:29:50|||||||||1
1730442600000|2024-11-01 06:30:00|338.95||338.9||338.95||338.9||5
1730442610000|2024-11-01 06:30:10||338.7||338.75||338.75||338.7|2
1730442630000|2024-11-01 06:30:30|||||||||1
1730442640000|2024-11-01 06:30:40|338.95|338.8|338.9|338.75|338.95|338.8|338.9|338.75|7
1730442720000|2024-11-01 06:32:00|||||||||1
1730442760000|2024-11-01 06:32:40|338.85|338.7|338.85|338.7|338.85|338.7|338.85|338.7|6
1730442780000|2024-11-01 06:33:00||338.65||338.65||338.65||338.65|8
1730442790000|2024-11-01 06:33:10|338.8|338.7|338.85|338.65|338.85|338.7|338.8|338.65|14
1730442800000|2024-11-01 06:33:20|338.8|338.7|338.85|338.7|338.9|338.7|338.8|338.7|19
1730442810000|2024-11-01 06:33:30|338.8|338.65|338.8|338.65|338.8|338.65|338.8|338.65|7
1730442840000|2024-11-01 06:34:00|||||||||1
1730442870000|2024-11-01 06:34:30|338.85|338.7|338.8|338.65|338.85|338.7|338.8|338.65|9
1730442880000|2024-11-01 06:34:40|||||||||2
1730442980000|2024-11-01 06:36:20|338.75|338.6|338.75|338.6|338.75|338.6|338.75|338.6|7
1730443000000|2024-11-01 06:36:40|338.7|338.55|338.75|338.6|338.75|338.6|338.7|338.55|5
1730443010000|2024-11-01 06:36:50|338.7|338.55|338.7|338.55|338.7|338.55|338.7|338.55|0
1730443030000|2024-11-01 06:37:10|||||||||2
1730443040000|2024-11-01 06:37:20|||||||||1
1730443100000|2024-11-01 06:38:20|||||||||1
1730443120000|2024-11-01 06:38:40|338.75|338.6|338.8|338.6|338.8|338.65|338.75|338.6|25
1730443130000|2024-11-01 06:38:50||338.65||338.6||338.65||338.6|6
1730443140000|2024-11-01 06:39:00|338.75|338.65|338.8|338.65|338.8|338.65|338.75|338.65|5
1730443160000|2024-11-01 06:39:20|338.85|338.7|338.85|338.7|338.85|338.7|338.85|338.7|4
1730443230000|2024-11-01 06:40:30|||||||||8
1730443270000|2024-11-01 06:41:10|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|6
1730443280000|2024-11-01 06:41:20|338.95|338.8|338.9|338.75|338.95|338.8|338.9|338.75|5
1730443300000|2024-11-01 06:41:40|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|3
1730443330000|2024-11-01 06:42:10|||||||||1
1730443390000|2024-11-01 06:43:10|338.9|338.75|338.9|338.75|338.9|338.75|338.9|338.75|8
1730443400000|2024-11-01 06:43:20|338.95|338.8|338.95|338.8|338.95|338.8|338.95|338.8|6
1730443470000|2024-11-01 06:44:30|||||||||1
1730443530000|2024-11-01 06:45:30|339|338.85|339|338.85|339|338.85|339|338.85|9
1730443540000|2024-11-01 06:45:40|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|6
1730443560000|2024-11-01 06:46:00|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|9
1730443570000|2024-11-01 06:46:10|339.15|339|339.15|339|339.15|339|339.15|339|9
1730443590000|2024-11-01 06:46:30|339.2|339.05|339.15|339|339.25|339.05|339.15|339|21
1730443620000|2024-11-01 06:47:00|||||||||1
1730443640000|2024-11-01 06:47:20|||||||||1
1730443690000|2024-11-01 06:48:10|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|3
1730443700000|2024-11-01 06:48:20|339.25|339.1|339.25|339.1|339.3|339.1|339.25|339.1|16
1730443710000|2024-11-01 06:48:30|339.3||339.25||339.3||339.25||0
1730443720000|2024-11-01 06:48:40|339.3||339.25||339.3||339.25||0
1730443770000|2024-11-01 06:49:30|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|11
1730443800000|2024-11-01 06:50:00|339.15|339|339.15|339|339.15|339|339.15|339|13
1730443810000|2024-11-01 06:50:10|339.1|338.95|339.1|338.95|339.1|338.95|339.1|338.95|6
1730443830000|2024-11-01 06:50:30|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|6
1730443860000|2024-11-01 06:51:00||338.85||338.9||338.9||338.85|4
1730443870000|2024-11-01 06:51:10|||||||||1
1730443890000|2024-11-01 06:51:30||338.85||338.85||338.85||338.85|1
1730443900000|2024-11-01 06:51:40|339||339||339||339||1
1730443920000|2024-11-01 06:52:00|339.05|338.9|339.05|338.9|339.05|338.9|339.05|338.9|6
1730443930000|2024-11-01 06:52:10|339|338.85|339.05|338.9|339.05|338.9|339|338.85|0
1730443940000|2024-11-01 06:52:20||338.85||338.9||338.9||338.85|4
1730443960000|2024-11-01 06:52:40|||||||||2
1730443980000|2024-11-01 06:53:00|||||||||1
1730443990000|2024-11-01 06:53:10|||||||||2
1730444010000|2024-11-01 06:53:30|339.1|338.95|339.1|338.9|339.1|338.95|339.05|338.9|10
1730444020000|2024-11-01 06:53:40|339.05||339.05||339.1||339.05||1
1730444030000|2024-11-01 06:53:50|339.1|338.95|339.1|338.95|339.15|338.95|339.1|338.95|13
1730444040000|2024-11-01 06:54:00|339.15|339|339.15|339|339.15|339|339.1|339|12
1730444050000|2024-11-01 06:54:10|339.2|339.05|339.15|339|339.2|339.05|339.15|339|10
1730444080000|2024-11-01 06:54:40|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|1
1730444090000|2024-11-01 06:54:50|||||||||6
1730444100000|2024-11-01 06:55:00|339.25|339.1|339.25|339.1|339.3|339.1|339.25|339.1|14
1730444120000|2024-11-01 06:55:20|339.2|339.05|339.2|339|339.2|339.05|339.2|339|5
1730444130000|2024-11-01 06:55:30|339.15||339.2||339.2||339.15||2
1730444160000|2024-11-01 06:56:00|339.15||339.15||339.15||339.15||1
1730444180000|2024-11-01 06:56:20|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|9
1730444190000|2024-11-01 06:56:30|339.15|339|339.15|339|339.15|339|339.15|339|5
1730444220000|2024-11-01 06:57:00|||||||||1
1730444250000|2024-11-01 06:57:30|||||||||1
1730444280000|2024-11-01 06:58:00|||||||||1
1730444320000|2024-11-01 06:58:40|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339.05|7
1730444330000|2024-11-01 06:58:50|339.15|339|339.15|339|339.15|339|339.15|339|14
1730444340000|2024-11-01 06:59:00|339.2||339.15||339.2||339.15||1
1730444350000|2024-11-01 06:59:10|339.2|339.05|339.2|339|339.2|339.05|339.2|339|2
1730444360000|2024-11-01 06:59:20||339.05||339.05||339.05||339.05|5
1730444390000|2024-11-01 06:59:50||339||339||339||339|0
1730444400000|2024-11-01 07:00:00|339.15|339.05|339.15|339|339.2|339.05|339.15|339|6
1730444410000|2024-11-01 07:00:10|339.2|339.05|339.2|339.05|339.2|339.05|339.2|339|2
1730444430000|2024-11-01 07:00:30|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.1|17
1730444460000|2024-11-01 07:01:00|339.2|339.05|339.25|339.1|339.25|339.1|339.2|339.05|14
1730444470000|2024-11-01 07:01:10|339.3|339.15|339.4|339.2|339.4|339.2|339.3|339.15|27
1730444480000|2024-11-01 07:01:20|339.35|339.25|339.5|339.3|339.5|339.35|339.35|339.25|45
1730444490000|2024-11-01 07:01:30||339.35||339.35||339.35||339.3|4
1730444510000|2024-11-01 07:01:50|339.55||339.5||339.55||339.5||19
1730444520000|2024-11-01 07:02:00|339.55||339.5||339.55||339.5||3
1730444530000|2024-11-01 07:02:10|339.55||339.55||339.55||339.5||8
1730444550000|2024-11-01 07:02:30|339.65|339.5|339.65|339.5|339.7|339.5|339.65|339.5|102
1730444570000|2024-11-01 07:02:50|339.6|339.45|339.65|339.45|339.65|339.5|339.6|339.45|20
1730444580000|2024-11-01 07:03:00|339.6||339.65||339.65||339.6||0
1730444590000|2024-11-01 07:03:10||339.5||339.5||339.5||339.45|1
1730444650000|2024-11-01 07:04:10|||||||||1
1730444720000|2024-11-01 07:05:20|339.6|339.45|339.55|339.4|339.6|339.45|339.55|339.4|18
1730444740000|2024-11-01 07:05:40||339.35||339.35||339.35||339.35|5
1730444750000|2024-11-01 07:05:50|339.5|339.4|339.55|339.4|339.55|339.4|339.5|339.4|5
1730444760000|2024-11-01 07:06:00|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|11
1730444770000|2024-11-01 07:06:10|339.55|339.4|339.6|339.45|339.6|339.45|339.55|339.4|8
1730444780000|2024-11-01 07:06:20|339.65|339.5|339.65|339.45|339.65|339.5|339.6|339.45|7
1730444790000|2024-11-01 07:06:30|339.6||339.65||339.65||339.6||0
1730444800000|2024-11-01 07:06:40|339.6||339.6||339.6||339.6||0
1730444830000|2024-11-01 07:07:10|339.55|339.4|339.55|339.35|339.55|339.4|339.55|339.35|5
1730444840000|2024-11-01 07:07:20||339.4||339.4||339.4||339.4|2
1730444860000|2024-11-01 07:07:40|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|1
1730444870000|2024-11-01 07:07:50|339.45|339.3|339.45|339.3|339.45|339.35|339.45|339.3|2
1730444880000|2024-11-01 07:08:00|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|6
1730444910000|2024-11-01 07:08:30|||||||||1
1730444940000|2024-11-01 07:09:00|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|5
1730444950000|2024-11-01 07:09:10|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|19
1730444960000|2024-11-01 07:09:20||339.3||339.35||339.35||339.3|0
1730444970000|2024-11-01 07:09:30|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|2
1730444990000|2024-11-01 07:09:50|339.5||339.45||339.5||339.45||7
1730445050000|2024-11-01 07:10:50|339.5||339.5||339.5||339.5||1
1730445060000|2024-11-01 07:11:00|339.45||339.45||339.45||339.45||9
1730445070000|2024-11-01 07:11:10|339.4|339.25|339.4|339.25|339.45|339.25|339.4|339.25|10
1730445080000|2024-11-01 07:11:20|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|6
1730445090000|2024-11-01 07:11:30|||||||||1
1730445150000|2024-11-01 07:12:30|||||||||4
1730445170000|2024-11-01 07:12:50|||||||||1
1730445180000|2024-11-01 07:13:00|||||||||3
1730445200000|2024-11-01 07:13:20|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|6
1730445210000|2024-11-01 07:13:30|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|3
1730445220000|2024-11-01 07:13:40|339.4|339.25|339.4|339.25|339.4|339.25|339.35|339.25|5
1730445240000|2024-11-01 07:14:00||339.2||339.25||339.25||339.2|7
1730445280000|2024-11-01 07:14:40|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|5
1730445300000|2024-11-01 07:15:00|||||||||6
1730445310000|2024-11-01 07:15:10|339.5|339.35|339.5|339.35|339.55|339.35|339.5|339.35|5
1730445360000|2024-11-01 07:16:00|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|6
1730445410000|2024-11-01 07:16:50|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|4
1730445420000|2024-11-01 07:17:00|339.65||339.6||339.65||339.6||2
1730445430000|2024-11-01 07:17:10|339.65||339.65||339.65||339.65||0
1730445440000|2024-11-01 07:17:20|339.7|339.5|339.7|339.55|339.7|339.55|339.7|339.5|6
1730445450000|2024-11-01 07:17:30|||||||||2
1730445500000|2024-11-01 07:18:20||339.5||339.55||339.55||339.5|19
1730445520000|2024-11-01 07:18:40|||||||||4
1730445530000|2024-11-01 07:18:50|339.65|339.5|339.65|339.5|339.65|339.5|339.65|339.45|11
1730445540000|2024-11-01 07:19:00|339.6|339.45|339.65|339.45|339.65|339.5|339.6|339.45|9
1730445550000|2024-11-01 07:19:10|339.6||339.6||339.6||339.6||2
1730445570000|2024-11-01 07:19:30||339.4||339.4||339.4||339.4|6
1730445580000|2024-11-01 07:19:40|339.55||339.55||339.55||339.55||0
1730445600000|2024-11-01 07:20:00|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|4
1730445630000|2024-11-01 07:20:30|339.55|339.4|339.5|339.35|339.55|339.4|339.5|339.35|9
1730445640000|2024-11-01 07:20:40|339.45|339.3|339.4|339.25|339.45|339.3|339.4|339.25|16
1730445650000|2024-11-01 07:20:50|339.35|339.2|339.4|339.2|339.4|339.2|339.35|339.2|4
1730445660000|2024-11-01 07:21:00|339.35||339.35||339.4||339.35||0
1730445680000|2024-11-01 07:21:20|339.4|339.25|339.4|339.2|339.4|339.25|339.4|339.2|6
1730445690000|2024-11-01 07:21:30|339.35||339.35||339.35||339.35||2
1730445700000|2024-11-01 07:21:40|339.4|339.25|339.45|339.25|339.45|339.25|339.4|339.25|2
1730445710000|2024-11-01 07:21:50||339.3||339.25||339.3||339.25|0
1730445720000|2024-11-01 07:22:00|339.5|339.3|339.5|339.3|339.5|339.3|339.5|339.3|0
1730445730000|2024-11-01 07:22:10|339.45||339.45||339.45||339.45||0
1730445770000|2024-11-01 07:22:50|||||||||4
1730445780000|2024-11-01 07:23:00|||||||||2
1730445790000|2024-11-01 07:23:10|339.4|339.25|339.35|339.2|339.4|339.25|339.35|339.2|5
1730445810000|2024-11-01 07:23:30||339.15||339.15||339.15||339.15|0
1730445820000|2024-11-01 07:23:40|339.3||339.3||339.3||339.3||2
1730445870000|2024-11-01 07:24:30|339.35|339.2|339.4|339.2|339.4|339.2|339.35|339.2|9
1730445880000|2024-11-01 07:24:40|339.35||339.35||339.35||339.35||0
1730445890000|2024-11-01 07:24:50|339.4||339.4||339.4||339.4||1
1730445900000|2024-11-01 07:25:00||339.25||339.25||339.25||339.25|0
1730445910000|2024-11-01 07:25:10|339.45|339.3|339.45|339.3|339.5|339.3|339.45|339.3|16
1730445920000|2024-11-01 07:25:20|339.4|339.25|339.4|339.25|339.45|339.25|339.4|339.25|16
1730445930000|2024-11-01 07:25:30|339.45|339.3|339.45|339.3|339.45|339.3|339.4|339.3|4
1730445970000|2024-11-01 07:26:10|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|6
1730445980000|2024-11-01 07:26:20|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|5
1730445990000|2024-11-01 07:26:30||339.15||339.15||339.15||339.15|4
1730446000000|2024-11-01 07:26:40|339.3|339.2|339.35|339.15|339.35|339.2|339.3|339.15|4
1730446010000|2024-11-01 07:26:50|339.3||339.3||339.3||339.3||0
1730446030000|2024-11-01 07:27:10||339.1||339.15||339.15||339.1|3
1730446070000|2024-11-01 07:27:50|339.25|339.1|339.25|339.1|339.25|339.1|339.25|339.05|4
1730446100000|2024-11-01 07:28:20|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|13
1730446140000|2024-11-01 07:29:00|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|4
1730446150000|2024-11-01 07:29:10|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.1|6
1730446200000|2024-11-01 07:30:00|339.35|339.2|339.35|339.2|339.4|339.25|339.35|339.2|16
1730446270000|2024-11-01 07:31:10|339.4|339.25|339.4|339.25|339.45|339.3|339.4|339.25|18
1730446310000|2024-11-01 07:31:50|339.35|339.2|339.35|339.2|339.4|339.2|339.35|339.2|9
1730446320000|2024-11-01 07:32:00|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|3
1730446330000|2024-11-01 07:32:10||339.2||339.2||339.2||339.2|0
1730446340000|2024-11-01 07:32:20|||||||||1
1730446350000|2024-11-01 07:32:30||339.25||339.25||339.25||339.25|0
1730446370000|2024-11-01 07:32:50|339.45|339.3|339.45|339.3|339.5|339.3|339.45|339.3|14
1730446400000|2024-11-01 07:33:20|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|2
1730446410000|2024-11-01 07:33:30|||||||||3
1730446420000|2024-11-01 07:33:40|339.55||339.5||339.55||339.5||10
1730446430000|2024-11-01 07:33:50|||||||||1
1730446440000|2024-11-01 07:34:00|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.25|14
1730446450000|2024-11-01 07:34:10||339.25||339.3||339.3||339.25|0
1730446460000|2024-11-01 07:34:20|||||||||1
1730446480000|2024-11-01 07:34:40||339.25||339.25||339.3||339.25|2
1730446490000|2024-11-01 07:34:50||339.3||339.3||339.3||339.3|1
1730446500000|2024-11-01 07:35:00|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|2
1730446510000|2024-11-01 07:35:10|||||||||1
1730446520000|2024-11-01 07:35:20|||||||||1
1730446540000|2024-11-01 07:35:40|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|5
1730446560000|2024-11-01 07:36:00|339.4|339.25|339.4|339.2|339.4|339.25|339.35|339.2|10
1730446570000|2024-11-01 07:36:10||339.25||339.25||339.25||339.2|0
1730446590000|2024-11-01 07:36:30|339.45|339.3|339.4|339.25|339.45|339.3|339.4|339.25|6
1730446610000|2024-11-01 07:36:50|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|6
1730446650000|2024-11-01 07:37:30|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|14
1730446660000|2024-11-01 07:37:40|||||||||2
1730446680000|2024-11-01 07:38:00|||||||||1
1730446710000|2024-11-01 07:38:30|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|7
1730446780000|2024-11-01 07:39:40|||||||||1
1730446790000|2024-11-01 07:39:50|||||||||2
1730446810000|2024-11-01 07:40:10|||||||||3
1730446830000|2024-11-01 07:40:30|339.55|339.35|339.55|339.4|339.55|339.4|339.55|339.35|26
1730446880000|2024-11-01 07:41:20|||||||||2
1730446900000|2024-11-01 07:41:40|||||||||2
1730446920000|2024-11-01 07:42:00|||||||||3
1730446930000|2024-11-01 07:42:10|||||||||3
1730446940000|2024-11-01 07:42:20|339.5|339.35|339.5|339.35|339.55|339.4|339.5|339.35|42
1730446950000|2024-11-01 07:42:30|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|10
1730446960000|2024-11-01 07:42:40|||||||||1
1730446970000|2024-11-01 07:42:50|||||||||9
1730446980000|2024-11-01 07:43:00|339.6|339.5|339.65|339.5|339.65|339.5|339.6|339.45|32
1730447000000|2024-11-01 07:43:20||339.45||339.45||339.5||339.45|6
1730447010000|2024-11-01 07:43:30|||||||||1
1730447020000|2024-11-01 07:43:40|||||||||1
1730447030000|2024-11-01 07:43:50||339.5||339.5||339.5||339.45|0
1730447040000|2024-11-01 07:44:00|||||||||2
1730447050000|2024-11-01 07:44:10||339.45||339.5||339.5||339.45|13
1730447060000|2024-11-01 07:44:20||339.45||339.45||339.45||339.45|0
1730447070000|2024-11-01 07:44:30|339.6|339.5|339.65|339.45|339.65|339.5|339.6|339.45|7
1730447080000|2024-11-01 07:44:40|339.6|339.5|339.65|339.45|339.65|339.5|339.6|339.45|4
1730447090000|2024-11-01 07:44:50||339.5||339.45||339.5||339.45|1
1730447100000|2024-11-01 07:45:00|339.6|339.5|339.75|339.6|339.9|339.7|339.6|339.5|98
1730447110000|2024-11-01 07:45:10|339.8||339.8||339.8||339.75||1
1730447120000|2024-11-01 07:45:20|339.75||339.8||339.8||339.75||1
1730447130000|2024-11-01 07:45:30|339.75|339.65|339.8|339.6|339.8|339.65|339.75|339.6|5
1730447140000|2024-11-01 07:45:40||339.65||339.65||339.65||339.65|0
1730447160000|2024-11-01 07:46:00||339.6||339.65||339.65||339.6|13
1730447180000|2024-11-01 07:46:20||339.6||339.6||339.65||339.6|23
1730447190000|2024-11-01 07:46:30|||||||||2
1730447200000|2024-11-01 07:46:40||339.65||339.65||339.65||339.65|0
1730447210000|2024-11-01 07:46:50|339.85|339.7|339.85|339.7|339.9|339.7|339.85|339.7|13
1730447220000|2024-11-01 07:47:00|339.8|339.65|339.85|339.7|339.85|339.7|339.8|339.65|6
1730447230000|2024-11-01 07:47:10|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|5
1730447240000|2024-11-01 07:47:20|||||||||1
1730447250000|2024-11-01 07:47:30|339.85|339.6|339.8|339.6|339.85|339.6|339.75|339.6|27
1730447260000|2024-11-01 07:47:40|339.85|339.65|339.8|339.65|339.85|339.65|339.8|339.65|0
1730447270000|2024-11-01 07:47:50||339.6||339.6||339.6||339.6|0
1730447280000|2024-11-01 07:48:00|339.75||339.75||339.75||339.75||2
1730447290000|2024-11-01 07:48:10|339.8|339.65|339.85|339.7|339.85|339.7|339.8|339.65|5
1730447310000|2024-11-01 07:48:30|339.9||339.9||339.9||339.85||2
1730447330000|2024-11-01 07:48:50|339.85|339.75|339.9|339.7|339.9|339.75|339.85|339.7|3
1730447340000|2024-11-01 07:49:00|339.85|339.65|339.8|339.65|339.85|339.65|339.8|339.65|9
1730447380000|2024-11-01 07:49:40|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|4
1730447400000|2024-11-01 07:50:00|339.8|339.65|339.8|339.6|339.8|339.65|339.8|339.6|5
1730447410000|2024-11-01 07:50:10||339.65||339.65||339.65||339.6|2
1730447440000|2024-11-01 07:50:40|339.85||339.85||339.85||339.85||3
1730447450000|2024-11-01 07:50:50||339.7||339.7||339.7||339.65|0
1730447460000|2024-11-01 07:51:00|339.9|339.75|339.9|339.7|339.9|339.75|339.85|339.7|2
1730447490000|2024-11-01 07:51:30||339.75||339.7||339.75||339.7|1
1730447520000|2024-11-01 07:52:00||339.75||339.75||339.75||339.75|0
1730447530000|2024-11-01 07:52:10|339.95||339.95||339.95||339.95||4
1730447540000|2024-11-01 07:52:20||339.8||339.8||339.8||339.8|1
1730447560000|2024-11-01 07:52:40|340|339.85|340|339.85|340|339.85|340|339.85|3
1730447580000|2024-11-01 07:53:00|339.95|339.8|339.95|339.75|339.95|339.8|339.9|339.75|18
1730447590000|2024-11-01 07:53:10|339.9||339.9||339.95||339.9||4
1730447600000|2024-11-01 07:53:20|339.95||339.9||339.95||339.9||0
1730447610000|2024-11-01 07:53:30|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|1
1730447650000|2024-11-01 07:54:10|339.8|339.65|339.85|339.65|339.85|339.65|339.8|339.65|4
1730447660000|2024-11-01 07:54:20|339.9|339.7|339.85|339.7|339.9|339.7|339.85|339.7|6
1730447670000|2024-11-01 07:54:30|339.9|339.75|339.9|339.7|339.9|339.75|339.85|339.7|0
1730447690000|2024-11-01 07:54:50||339.75||339.75||339.75||339.75|0
1730447700000|2024-11-01 07:55:00|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|2
1730447720000|2024-11-01 07:55:20|||||||||1
1730447760000|2024-11-01 07:56:00|339.9|339.75|339.9|339.7|339.9|339.75|339.9|339.7|15
1730447770000|2024-11-01 07:56:10||339.75||339.75||339.75||339.75|0
1730447780000|2024-11-01 07:56:20|||||||||1
1730447830000|2024-11-01 07:57:10|||||||||6
1730447850000|2024-11-01 07:57:30|||||||||2
1730447880000|2024-11-01 07:58:00|||||||||1
1730447910000|2024-11-01 07:58:30|||||||||1
1730447920000|2024-11-01 07:58:40|339.95||339.9||339.95||339.9||8
1730447930000|2024-11-01 07:58:50|339.95|339.8|339.95|339.8|339.95|339.8|339.9|339.8|2
1730447940000|2024-11-01 07:59:00|||||||||3
1730447950000|2024-11-01 07:59:10|339.9|339.75|339.9|339.75|339.95|339.75|339.9|339.75|19
1730447970000|2024-11-01 07:59:30|339.95|339.8|339.9|339.75|339.95|339.8|339.9|339.75|16
1730447980000|2024-11-01 07:59:40|339.85|339.7|339.85|339.7|339.9|339.75|339.85|339.7|5
1730447990000|2024-11-01 07:59:50|339.9|339.75|339.85|339.7|339.9|339.75|339.85|339.7|6
1730448000000|2024-11-01 08:00:00|339.8|339.65|339.85|339.7|339.9|339.75|339.8|339.65|27
1730448010000|2024-11-01 08:00:10|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|2
1730448020000|2024-11-01 08:00:20||339.7||339.75||339.75||339.7|4
1730448030000|2024-11-01 08:00:30|||||||||7
1730448040000|2024-11-01 08:00:40|339.85|339.7|339.9|339.7|339.9|339.75|339.85|339.7|12
1730448050000|2024-11-01 08:00:50|339.85|339.65|339.8|339.65|339.9|339.65|339.8|339.65|4
1730448060000|2024-11-01 08:01:00|339.85|339.7|339.85|339.65|339.85|339.7|339.8|339.65|2
1730448070000|2024-11-01 08:01:10|339.8||339.8||339.8||339.8||0
1730448080000|2024-11-01 08:01:20|||||||||3
1730448100000|2024-11-01 08:01:40|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.55|6
1730448110000|2024-11-01 08:01:50|339.8|339.55|339.8|339.65|339.8|339.65|339.8|339.55|5
1730448130000|2024-11-01 08:02:10|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|3
1730448140000|2024-11-01 08:02:20|339.8|339.55|339.8|339.65|339.8|339.65|339.75|339.55|2
1730448160000|2024-11-01 08:02:40|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|7
1730448170000|2024-11-01 08:02:50|339.8|339.65|339.8|339.6|339.8|339.65|339.8|339.6|4
1730448180000|2024-11-01 08:03:00||339.65||339.6||339.65||339.6|6
1730448190000|2024-11-01 08:03:10|339.75|339.55|339.75|339.55|339.75|339.55|339.7|339.55|8
1730448200000|2024-11-01 08:03:20|339.7|339.6|339.75|339.6|339.75|339.6|339.7|339.6|9
1730448210000|2024-11-01 08:03:30|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|1
1730448240000|2024-11-01 08:04:00|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|10
1730448250000|2024-11-01 08:04:10|339.7|339.55|339.75|339.55|339.75|339.55|339.7|339.55|9
1730448260000|2024-11-01 08:04:20||339.6||339.6||339.6||339.6|3
1730448270000|2024-11-01 08:04:30|339.7|339.55|339.75|339.6|339.75|339.6|339.7|339.55|6
1730448280000|2024-11-01 08:04:40||339.55||339.6||339.6||339.55|3
1730448290000|2024-11-01 08:04:50|339.7|339.55|339.75|339.6|339.75|339.6|339.7|339.55|5
1730448300000|2024-11-01 08:05:00|339.8|339.65|339.85|339.65|339.85|339.65|339.75|339.65|14
1730448310000|2024-11-01 08:05:10|339.8||339.8||339.8||339.8||6
1730448320000|2024-11-01 08:05:20|339.85||339.8||339.85||339.8||3
1730448350000|2024-11-01 08:05:50||339.6||339.6||339.6||339.6|4
1730448370000|2024-11-01 08:06:10|339.75|339.65|339.75|339.6|339.8|339.65|339.75|339.6|0
1730448380000|2024-11-01 08:06:20|339.8|339.65|339.8|339.6|339.8|339.65|339.8|339.6|2
1730448390000|2024-11-01 08:06:30|339.85|339.65|339.85|339.7|339.85|339.7|339.85|339.65|8
1730448400000|2024-11-01 08:06:40|339.9||339.85||339.9||339.85||1
1730448420000|2024-11-01 08:07:00|339.9|339.75|339.9|339.7|339.9|339.75|339.9|339.7|7
1730448430000|2024-11-01 08:07:10|339.85||339.85||339.85||339.85||2
1730448490000|2024-11-01 08:08:10|339.9|339.75|339.9|339.75|339.95|339.75|339.9|339.75|10
1730448500000|2024-11-01 08:08:20|||||||||3
1730448510000|2024-11-01 08:08:30|339.85|339.7|339.85|339.7|339.9|339.7|339.85|339.7|10
1730448560000|2024-11-01 08:09:20||339.65||339.65||339.65||339.65|4
1730448570000|2024-11-01 08:09:30||339.7||339.7||339.7||339.65|0
1730448590000|2024-11-01 08:09:50|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|0
1730448600000|2024-11-01 08:10:00|339.85|339.7|339.85|339.7|339.85|339.7|339.8|339.65|8
1730448610000|2024-11-01 08:10:10|339.9|339.75|339.9|339.75|339.95|339.75|339.9|339.75|12
1730448630000|2024-11-01 08:10:30||339.7||339.75||339.75||339.7|16
1730448660000|2024-11-01 08:11:00|||||||||2
1730448680000|2024-11-01 08:11:20|||||||||2
1730448690000|2024-11-01 08:11:30|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|6
1730448700000|2024-11-01 08:11:40|||||||||1
1730448720000|2024-11-01 08:12:00|339.9|339.75|339.95|339.8|339.95|339.8|339.9|339.75|17
1730448730000|2024-11-01 08:12:10|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|4
1730448740000|2024-11-01 08:12:20|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|9
1730448750000|2024-11-01 08:12:30|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|2
1730448760000|2024-11-01 08:12:40|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|1
1730448770000|2024-11-01 08:12:50|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.7|10
1730448780000|2024-11-01 08:13:00|339.95||339.95||339.95||339.9||1
1730448790000|2024-11-01 08:13:10|340|339.8|339.95|339.8|340|339.8|339.95|339.8|7
1730448800000|2024-11-01 08:13:20|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|7
1730448810000|2024-11-01 08:13:30|||||||||2
1730448830000|2024-11-01 08:13:50|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|9
1730448840000|2024-11-01 08:14:00|340|339.75|339.95|339.8|340|339.8|339.95|339.75|12
1730448850000|2024-11-01 08:14:10|340||339.95||340||339.95||2
1730448870000|2024-11-01 08:14:30|340|339.85|340|339.8|340|339.85|340|339.8|8
1730448880000|2024-11-01 08:14:40|339.95|339.85|339.95|339.8|339.95|339.85|339.95|339.8|11
1730448890000|2024-11-01 08:14:50|340|339.85|340|339.8|340|339.85|339.95|339.8|9
1730448900000|2024-11-01 08:15:00|339.95|339.85|340|339.8|340|339.85|339.95|339.8|3
1730448910000|2024-11-01 08:15:10|339.95|339.75|339.95|339.8|339.95|339.8|339.95|339.75|9
1730448920000|2024-11-01 08:15:20|||||||||6
1730448930000|2024-11-01 08:15:30|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|5
1730448940000|2024-11-01 08:15:40|339.95|339.8|339.9|339.75|339.95|339.8|339.9|339.75|6
1730448950000|2024-11-01 08:15:50|339.85|339.7|339.85|339.7|339.9|339.7|339.85|339.7|13
1730448960000|2024-11-01 08:16:00||339.65||339.65||339.65||339.65|1
1730448970000|2024-11-01 08:16:10|339.8||339.85||339.85||339.8||0
1730448980000|2024-11-01 08:16:20|339.8|339.7|339.85|339.7|339.85|339.7|339.8|339.7|3
1730448990000|2024-11-01 08:16:30|339.8|339.65|339.85|339.7|339.85|339.7|339.8|339.65|4
1730449010000|2024-11-01 08:16:50|339.8|339.65|339.85|339.7|339.85|339.7|339.8|339.65|5
1730449070000|2024-11-01 08:17:50|339.8|339.65|339.8|339.6|339.8|339.65|339.75|339.6|13
1730449080000|2024-11-01 08:18:00|339.75||339.75||339.75||339.75||0
1730449090000|2024-11-01 08:18:10|339.8||339.75||339.8||339.75||7
1730449120000|2024-11-01 08:18:40|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|4
1730449130000|2024-11-01 08:18:50|339.75||339.75||339.75||339.75||4
1730449140000|2024-11-01 08:19:00||339.6||339.55||339.6||339.55|3
1730449150000|2024-11-01 08:19:10||339.6||339.6||339.6||339.55|0
1730449170000|2024-11-01 08:19:30|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|0
1730449180000|2024-11-01 08:19:40|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|7
1730449200000|2024-11-01 08:20:00|339.8|339.65|339.8|339.65|339.85|339.65|339.8|339.65|5
1730449220000|2024-11-01 08:20:20|339.85|339.7|339.8|339.65|339.85|339.7|339.8|339.65|11
1730449230000|2024-11-01 08:20:30|||||||||3
1730449240000|2024-11-01 08:20:40|339.75|339.6|339.75|339.6|339.8|339.6|339.75|339.6|6
1730449250000|2024-11-01 08:20:50||339.55||339.6||339.6||339.55|6
1730449260000|2024-11-01 08:21:00|339.8||339.75||339.8||339.75||5
1730449290000|2024-11-01 08:21:30|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|6
1730449300000|2024-11-01 08:21:40|||||||||1
1730449310000|2024-11-01 08:21:50|339.65|339.5|339.7|339.55|339.7|339.55|339.65|339.5|6
1730449320000|2024-11-01 08:22:00||339.5||339.5||339.5||339.5|6
1730449330000|2024-11-01 08:22:10|339.75|339.55|339.7|339.55|339.75|339.55|339.7|339.55|6
1730449350000|2024-11-01 08:22:30|339.65|339.5|339.7|339.5|339.7|339.55|339.65|339.5|18
1730449360000|2024-11-01 08:22:40||339.55||339.55||339.55||339.55|0
1730449380000|2024-11-01 08:23:00|339.65|339.5|339.7|339.5|339.7|339.5|339.65|339.5|1
1730449390000|2024-11-01 08:23:10|339.65|339.45|339.65|339.5|339.7|339.5|339.65|339.45|2
1730449400000|2024-11-01 08:23:20|||||||||1
1730449410000|2024-11-01 08:23:30|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|6
1730449420000|2024-11-01 08:23:40|339.65|339.5|339.7|339.55|339.7|339.55|339.65|339.5|15
1730449430000|2024-11-01 08:23:50|339.65|339.5|339.7|339.5|339.7|339.5|339.65|339.5|4
1730449440000|2024-11-01 08:24:00|339.65||339.65||339.65||339.65||0
1730449450000|2024-11-01 08:24:10|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|3
1730449460000|2024-11-01 08:24:20|||||||||1
1730449500000|2024-11-01 08:25:00|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|2
1730449510000|2024-11-01 08:25:10|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|6
1730449570000|2024-11-01 08:26:10|339.75|339.6|339.8|339.6|339.8|339.6|339.75|339.6|10
1730449580000|2024-11-01 08:26:20||339.65||339.65||339.65||339.65|0
1730449610000|2024-11-01 08:26:50||339.6||339.6||339.6||339.6|0
1730449620000|2024-11-01 08:27:00|339.75||339.8||339.8||339.75||3
1730449630000|2024-11-01 08:27:10|339.85|339.65|339.9|339.7|339.9|339.7|339.85|339.6|5
1730449640000|2024-11-01 08:27:20||339.75||339.75||339.75||339.75|0
1730449680000|2024-11-01 08:28:00|339.95||339.95||339.95||339.95||3
1730449690000|2024-11-01 08:28:10||339.8||339.8||339.8||339.8|0
1730449720000|2024-11-01 08:28:40|340|339.85|340|339.85|340|339.85|340|339.85|9
1730449730000|2024-11-01 08:28:50|339.95|339.8|339.95|339.8|340|339.8|339.95|339.8|4
1730449740000|2024-11-01 08:29:00|340||340||340||340||1
1730449750000|2024-11-01 08:29:10|339.95||339.95||339.95||339.95||0
1730449760000|2024-11-01 08:29:20|340||340||340||340||1
1730449800000|2024-11-01 08:30:00|339.95||339.95||339.95||339.95||0
1730449840000|2024-11-01 08:30:40|||||||||1
1730449850000|2024-11-01 08:30:50|||||||||2
1730449880000|2024-11-01 08:31:20|||||||||1
1730449890000|2024-11-01 08:31:30|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|17
1730449900000|2024-11-01 08:31:40|339.85|339.7|339.9|339.75|339.9|339.75|339.85|339.7|10
1730449920000|2024-11-01 08:32:00|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|3
1730449930000|2024-11-01 08:32:10|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|12
1730449940000|2024-11-01 08:32:20|||||||||1
1730449950000|2024-11-01 08:32:30|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|6
1730449960000|2024-11-01 08:32:40|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|7
1730449970000|2024-11-01 08:32:50|||||||||2
1730449980000|2024-11-01 08:33:00|339.85|339.7|339.85|339.65|339.85|339.7|339.85|339.65|14
1730449990000|2024-11-01 08:33:10||339.7||339.7||339.7||339.65|5
1730450000000|2024-11-01 08:33:20|339.9|339.75|339.9|339.7|339.9|339.75|339.9|339.7|12
1730450010000|2024-11-01 08:33:30|339.85|339.75|339.9|339.7|339.9|339.75|339.85|339.7|11
1730450020000|2024-11-01 08:33:40||339.75||339.7||339.75||339.7|4
1730450030000|2024-11-01 08:33:50|339.85||339.85||339.85||339.85||5
1730450040000|2024-11-01 08:34:00|||||||||1
1730450100000|2024-11-01 08:35:00|||||||||1
1730450140000|2024-11-01 08:35:40|||||||||18
1730450150000|2024-11-01 08:35:50|||||||||1
1730450160000|2024-11-01 08:36:00||339.65||339.7||339.7||339.65|9
1730450170000|2024-11-01 08:36:10|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|7
1730450190000|2024-11-01 08:36:30|||||||||1
1730450200000|2024-11-01 08:36:40|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|7
1730450220000|2024-11-01 08:37:00|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|17
1730450230000|2024-11-01 08:37:10|||||||||7
1730450240000|2024-11-01 08:37:20||339.6||339.6||339.6||339.6|0
1730450250000|2024-11-01 08:37:30|339.75|339.55|339.75|339.6|339.75|339.6|339.75|339.55|7
1730450260000|2024-11-01 08:37:40|339.7|339.55|339.75|339.55|339.75|339.6|339.7|339.55|8
1730450270000|2024-11-01 08:37:50|339.7|339.6|339.75|339.6|339.8|339.65|339.7|339.6|8
1730450280000|2024-11-01 08:38:00|339.8|339.65|339.8|339.6|339.8|339.65|339.8|339.6|4
1730450290000|2024-11-01 08:38:10|339.75|339.65|339.8|339.65|339.8|339.65|339.75|339.65|5
1730450300000|2024-11-01 08:38:20|339.85|339.7|339.85|339.65|339.85|339.7|339.85|339.65|9
1730450310000|2024-11-01 08:38:30|339.8||339.8||339.85||339.8||9
1730450320000|2024-11-01 08:38:40|||||||||6
1730450330000|2024-11-01 08:38:50|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|3
1730450340000|2024-11-01 08:39:00|339.8|339.65|339.8|339.6|339.8|339.65|339.75|339.6|10
1730450350000|2024-11-01 08:39:10|339.75|339.65|339.75|339.6|339.75|339.65|339.75|339.6|4
1730450360000|2024-11-01 08:39:20|||||||||1
1730450390000|2024-11-01 08:39:50|||||||||1
1730450410000|2024-11-01 08:40:10|||||||||2
1730450430000|2024-11-01 08:40:30|339.7|339.55|339.65|339.5|339.7|339.55|339.65|339.5|32
1730450460000|2024-11-01 08:41:00|339.6|339.45|339.65|339.45|339.65|339.45|339.55|339.35|31
1730450470000|2024-11-01 08:41:10|339.6||339.6||339.6||339.6||5
1730450480000|2024-11-01 08:41:20||339.4||339.4||339.4||339.4|6
1730450490000|2024-11-01 08:41:30|339.55|339.45|339.55|339.4|339.6|339.45|339.55|339.4|16
1730450500000|2024-11-01 08:41:40|339.6|339.45|339.6|339.4|339.6|339.45|339.55|339.4|23
1730450510000|2024-11-01 08:41:50|339.55|339.45|339.6|339.45|339.6|339.45|339.55|339.45|8
1730450520000|2024-11-01 08:42:00|339.65|339.5|339.65|339.45|339.7|339.5|339.6|339.45|8
1730450530000|2024-11-01 08:42:10|339.6||339.6||339.6||339.6||1
1730450540000|2024-11-01 08:42:20|339.65|339.5|339.75|339.55|339.75|339.55|339.65|339.5|18
1730450550000|2024-11-01 08:42:30|339.7||339.7||339.75||339.7||11
1730450560000|2024-11-01 08:42:40|339.65|339.5|339.65|339.45|339.65|339.5|339.65|339.45|12
1730450570000|2024-11-01 08:42:50||339.5||339.45||339.5||339.45|0
1730450580000|2024-11-01 08:43:00|339.6||339.6||339.6||339.6||0
1730450620000|2024-11-01 08:43:40||339.4||339.4||339.4||339.4|6
1730450640000|2024-11-01 08:44:00|339.55||339.55||339.55||339.55||0
1730450650000|2024-11-01 08:44:10|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|8
1730450660000|2024-11-01 08:44:20|||||||||1
1730450670000|2024-11-01 08:44:30|||||||||1
1730450690000|2024-11-01 08:44:50|||||||||3
1730450710000|2024-11-01 08:45:10|||||||||2
1730450720000|2024-11-01 08:45:20|||||||||3
1730450730000|2024-11-01 08:45:30|339.55|339.4|339.6|339.45|339.6|339.45|339.55|339.4|10
1730450740000|2024-11-01 08:45:40||339.4||339.45||339.45||339.4|7
1730450750000|2024-11-01 08:45:50|339.65|339.5|339.65|339.5|339.65|339.5|339.65|339.5|28
1730450760000|2024-11-01 08:46:00|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|5
1730450770000|2024-11-01 08:46:10|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.35|16
1730450780000|2024-11-01 08:46:20|339.5|339.35|339.5|339.35|339.55|339.4|339.5|339.35|13
1730450790000|2024-11-01 08:46:30||339.3||339.3||339.3||339.3|11
1730450800000|2024-11-01 08:46:40|339.45|339.35|339.45|339.3|339.5|339.35|339.45|339.3|11
1730450810000|2024-11-01 08:46:50|||||||||3
1730450820000|2024-11-01 08:47:00|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|20
1730450830000|2024-11-01 08:47:10|||||||||5
1730450840000|2024-11-01 08:47:20|339.35|339.2|339.45|339.25|339.45|339.3|339.35|339.2|61
1730450850000|2024-11-01 08:47:30||339.3||339.3||339.3||339.3|0
1730450880000|2024-11-01 08:48:00|339.5|339.35|339.55|339.35|339.55|339.35|339.5|339.35|22
1730450890000|2024-11-01 08:48:10|339.5|339.3|339.45|339.3|339.5|339.3|339.45|339.3|5
1730450910000|2024-11-01 08:48:30|339.55|339.4|339.55|339.35|339.6|339.4|339.5|339.35|32
1730450920000|2024-11-01 08:48:40|339.6|339.4|339.6|339.4|339.65|339.5|339.6|339.4|32
1730450950000|2024-11-01 08:49:10|339.55|339.35|339.55|339.35|339.55|339.35|339.55|339.35|2
1730450970000|2024-11-01 08:49:30||339.4||339.35||339.4||339.35|1
1730450990000|2024-11-01 08:49:50|339.5|339.4|339.55|339.4|339.55|339.4|339.5|339.4|5
1730451000000|2024-11-01 08:50:00|339.6|339.45|339.55|339.4|339.6|339.45|339.55|339.4|52
1730451010000|2024-11-01 08:50:10|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|7
1730451020000|2024-11-01 08:50:20||339.3||339.35||339.35||339.3|15
1730451030000|2024-11-01 08:50:30|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|1
1730451040000|2024-11-01 08:50:40|||||||||4
1730451050000|2024-11-01 08:50:50|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|37
1730451070000|2024-11-01 08:51:10||339.3||339.3||339.3||339.3|22
1730451080000|2024-11-01 08:51:20|339.45||339.45||339.45||339.45||0
1730451090000|2024-11-01 08:51:30||339.25||339.3||339.3||339.25|16
1730451100000|2024-11-01 08:51:40|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|8
1730451110000|2024-11-01 08:51:50|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|11
1730451120000|2024-11-01 08:52:00||339.25||339.3||339.3||339.25|5
1730451130000|2024-11-01 08:52:10|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|10
1730451140000|2024-11-01 08:52:20|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|8
1730451150000|2024-11-01 08:52:30|339.5|339.35|339.55|339.4|339.55|339.4|339.5|339.35|72
1730451160000|2024-11-01 08:52:40|||||||||1
1730451170000|2024-11-01 08:52:50|339.5|339.35|339.55|339.4|339.55|339.4|339.5|339.35|23
1730451190000|2024-11-01 08:53:10|339.5|339.35|339.55|339.4|339.55|339.4|339.5|339.35|15
1730451200000|2024-11-01 08:53:20|339.5|339.35|339.55|339.35|339.55|339.35|339.5|339.35|5
1730451210000|2024-11-01 08:53:30|339.5|339.4|339.55|339.4|339.55|339.4|339.5|339.35|7
1730451220000|2024-11-01 08:53:40||339.35||339.35||339.35||339.35|0
1730451230000|2024-11-01 08:53:50|339.5|339.3|339.45|339.3|339.5|339.3|339.45|339.3|8
1730451240000|2024-11-01 08:54:00|339.5|339.35|339.55|339.4|339.55|339.4|339.5|339.35|28
1730451250000|2024-11-01 08:54:10|339.5|339.35|339.5|339.35|339.55|339.35|339.5|339.35|25
1730451260000|2024-11-01 08:54:20|339.45|339.3|339.5|339.35|339.5|339.35|339.45|339.3|12
1730451270000|2024-11-01 08:54:30||339.3||339.35||339.35||339.3|0
1730451280000|2024-11-01 08:54:40|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|20
1730451310000|2024-11-01 08:55:10|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|22
1730451320000|2024-11-01 08:55:20|||||||||5
1730451330000|2024-11-01 08:55:30|339.45|339.3|339.45|339.3|339.5|339.35|339.45|339.3|13
1730451340000|2024-11-01 08:55:40|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|10
1730451350000|2024-11-01 08:55:50|||||||||1
1730451360000|2024-11-01 08:56:00|||||||||3
1730451370000|2024-11-01 08:56:10|||||||||7
1730451380000|2024-11-01 08:56:20|339.35|339.2|339.35|339.2|339.35|339.2|339.35|339.2|7
1730451390000|2024-11-01 08:56:30|339.3|339.15|339.3|339.15|339.3|339.15|339.3|339.15|14
1730451400000|2024-11-01 08:56:40|339.35|339.2|339.4|339.25|339.4|339.25|339.35|339.2|59
1730451410000|2024-11-01 08:56:50|||||||||3
1730451430000|2024-11-01 08:57:10|339.35|339.2|339.4|339.25|339.4|339.25|339.35|339.2|17
1730451450000|2024-11-01 08:57:30|||||||||4
1730451460000|2024-11-01 08:57:40|||||||||8
1730451470000|2024-11-01 08:57:50|||||||||3
1730451480000|2024-11-01 08:58:00|||||||||9
1730451490000|2024-11-01 08:58:10|||||||||9
1730451500000|2024-11-01 08:58:20|339.35|339.2|339.4|339.25|339.4|339.25|339.35|339.2|20
1730451510000|2024-11-01 08:58:30|339.45|339.3|339.45|339.3|339.45|339.3|339.45|339.3|28
1730451520000|2024-11-01 08:58:40|339.4|339.25|339.4|339.25|339.4|339.25|339.4|339.25|17
1730451540000|2024-11-01 08:59:00|339.5|339.3|339.45|339.3|339.5|339.3|339.45|339.3|41
1730451560000|2024-11-01 08:59:20|339.5|339.35|339.5|339.35|339.55|339.35|339.5|339.35|38
1730451570000|2024-11-01 08:59:30|339.55|339.4|339.55|339.4|339.55|339.4|339.5|339.4|17
1730451580000|2024-11-01 08:59:40|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|20
1730451590000|2024-11-01 08:59:50|339.45|339.3|339.5|339.35|339.5|339.35|339.45|339.3|17
1730451600000|2024-11-01 09:00:00|339.55|339.4|339.65|339.45|339.65|339.45|339.55|339.4|51
1730451610000|2024-11-01 09:00:10|339.6|339.5|339.65|339.5|339.7|339.5|339.6|339.5|44
1730451620000|2024-11-01 09:00:20|339.7||339.65||339.7||339.65||8
1730451630000|2024-11-01 09:00:30|339.7|339.55|339.75|339.6|339.8|339.6|339.7|339.55|54
1730451640000|2024-11-01 09:00:40|339.8|339.65|339.8|339.65|339.85|339.65|339.8|339.65|37
1730451650000|2024-11-01 09:00:50|339.85||339.85||339.85||339.8||34
1730451660000|2024-11-01 09:01:00|339.8|339.55|339.75|339.55|339.8|339.55|339.7|339.55|25
1730451670000|2024-11-01 09:01:10|339.7|339.5|339.6|339.45|339.75|339.55|339.6|339.45|41
1730451680000|2024-11-01 09:01:20|339.65|339.5|339.75|339.55|339.75|339.55|339.65|339.5|27
1730451690000|2024-11-01 09:01:30|339.7||339.7||339.7||339.7||0
1730451700000|2024-11-01 09:01:40|339.75|339.6|339.65|339.5|339.75|339.6|339.65|339.5|31
1730451710000|2024-11-01 09:01:50|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|21
1730451720000|2024-11-01 09:02:00|339.65|339.5|339.6|339.45|339.65|339.5|339.6|339.45|10
1730451730000|2024-11-01 09:02:10|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|11
1730451740000|2024-11-01 09:02:20|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|8
1730451750000|2024-11-01 09:02:30|339.55|339.4|339.55|339.35|339.55|339.4|339.55|339.35|18
1730451760000|2024-11-01 09:02:40|339.5|339.3|339.5|339.3|339.5|339.3|339.5|339.3|2
1730451770000|2024-11-01 09:02:50|339.45|339.25|339.5|339.3|339.5|339.3|339.45|339.25|29
1730451780000|2024-11-01 09:03:00|339.55|339.35|339.6|339.4|339.6|339.4|339.55|339.35|21
1730451790000|2024-11-01 09:03:10||339.45||339.45||339.45||339.45|0
1730451800000|2024-11-01 09:03:20|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|18
1730451810000|2024-11-01 09:03:30|||||||||2
1730451820000|2024-11-01 09:03:40|339.5|339.35|339.5|339.3|339.5|339.35|339.45|339.3|44
1730451830000|2024-11-01 09:03:50||339.35||339.35||339.35||339.35|0
1730451840000|2024-11-01 09:04:00|||||||||4
1730451850000|2024-11-01 09:04:10|||||||||9
1730451860000|2024-11-01 09:04:20|339.45|339.3|339.45|339.3|339.45|339.3|339.4|339.25|35
1730451870000|2024-11-01 09:04:30|339.6|339.4|339.6|339.45|339.6|339.45|339.6|339.4|57
1730451880000|2024-11-01 09:04:40|339.65||339.6||339.65||339.6||26
1730451890000|2024-11-01 09:04:50|339.65|339.5|339.7|339.5|339.7|339.55|339.6|339.45|83
1730451900000|2024-11-01 09:05:00|339.6|339.45|339.55|339.4|339.6|339.45|339.5|339.35|91
1730451910000|2024-11-01 09:05:10|339.5|339.35|339.5|339.35|339.5|339.35|339.5|339.35|1
1730451920000|2024-11-01 09:05:20|339.55|339.4|339.55|339.4|339.55|339.4|339.55|339.4|13
1730451940000|2024-11-01 09:05:40|||||||||1
1730451950000|2024-11-01 09:05:50|||||||||1
1730451960000|2024-11-01 09:06:00|||||||||1
1730451980000|2024-11-01 09:06:20|||||||||1
1730451990000|2024-11-01 09:06:30|||||||||3
1730452010000|2024-11-01 09:06:50|||||||||1
1730452020000|2024-11-01 09:07:00|339.6|339.45|339.6|339.45|339.6|339.45|339.6|339.45|14
1730452030000|2024-11-01 09:07:10|339.55|339.35|339.55|339.4|339.55|339.4|339.55|339.35|11
1730452040000|2024-11-01 09:07:20|||||||||1
1730452050000|2024-11-01 09:07:30|||||||||1
1730452060000|2024-11-01 09:07:40|339.5|339.35|339.55|339.35|339.55|339.35|339.5|339.35|9
1730452070000|2024-11-01 09:07:50||339.4||339.4||339.4||339.4|1
1730452080000|2024-11-01 09:08:00|339.6|339.45|339.65|339.45|339.65|339.45|339.6|339.45|5
1730452090000|2024-11-01 09:08:10|339.7|339.5|339.7|339.5|339.7|339.5|339.7|339.5|2
1730452100000|2024-11-01 09:08:20|339.75|339.55|339.7|339.55|339.75|339.55|339.7|339.55|4
1730452110000|2024-11-01 09:08:30|339.75||339.7||339.75||339.7||2
1730452140000|2024-11-01 09:09:00|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|5
1730452170000|2024-11-01 09:09:30|339.8|339.65|339.8|339.65|339.85|339.65|339.8|339.65|9
1730452180000|2024-11-01 09:09:40||339.6||339.65||339.65||339.6|7
1730452190000|2024-11-01 09:09:50||339.6||339.65||339.65||339.6|8
1730452220000|2024-11-01 09:10:20|339.85|339.7|339.9|339.7|339.9|339.7|339.85|339.7|14
1730452240000|2024-11-01 09:10:40||339.75||339.75||339.75||339.75|0
1730452270000|2024-11-01 09:11:10|339.95||339.95||339.95||339.95||6
1730452280000|2024-11-01 09:11:20||339.8||339.75||339.8||339.75|3
1730452290000|2024-11-01 09:11:30||339.8||339.8||339.8||339.8|0
1730452300000|2024-11-01 09:11:40||339.75||339.8||339.8||339.75|11
1730452310000|2024-11-01 09:11:50|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|7
1730452320000|2024-11-01 09:12:00|339.85|339.7|339.9|339.7|339.9|339.7|339.85|339.65|4
1730452340000|2024-11-01 09:12:20|339.85||339.9||339.9||339.85||0
1730452360000|2024-11-01 09:12:40|339.85||339.9||339.9||339.85||0
1730452370000|2024-11-01 09:12:50||339.75||339.75||339.75||339.75|1
1730452430000|2024-11-01 09:13:50|||||||||1
1730452450000|2024-11-01 09:14:10|||||||||1
1730452470000|2024-11-01 09:14:30|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|5
1730452480000|2024-11-01 09:14:40|||||||||1
1730452490000|2024-11-01 09:14:50|||||||||1
1730452500000|2024-11-01 09:15:00|340|339.85|340|339.85|340.15|340|339.9|339.7|118
1730452550000|2024-11-01 09:15:50|339.95|339.75|340|339.8|340|339.8|339.95|339.75|14
1730452560000|2024-11-01 09:16:00|339.95|339.75|339.95|339.75|339.95|339.8|339.95|339.75|1
1730452570000|2024-11-01 09:16:10|339.9|339.7|339.9|339.75|339.9|339.75|339.9|339.65|1
1730452590000|2024-11-01 09:16:30||339.7||339.75||339.75||339.7|4
1730452600000|2024-11-01 09:16:40||339.7||339.7||339.75||339.7|1
1730452610000|2024-11-01 09:16:50|339.85||339.85||339.85||339.85||1
1730452620000|2024-11-01 09:17:00|339.9||339.9||339.9||339.9||2
1730452630000|2024-11-01 09:17:10||339.75||339.7||339.75||339.7|0
1730452640000|2024-11-01 09:17:20|339.95|339.75|339.95|339.75|340|339.75|339.95|339.7|4
1730452650000|2024-11-01 09:17:30||339.8||339.75||339.8||339.75|0
1730452670000|2024-11-01 09:17:50|339.9||339.95||339.95||339.9||5
1730452680000|2024-11-01 09:18:00|340|339.8|340|339.8|340|339.8|340|339.8|1
1730452710000|2024-11-01 09:18:30||339.85||339.85||339.85||339.8|19
1730452720000|2024-11-01 09:18:40||339.8||339.85||339.85||339.8|7
1730452730000|2024-11-01 09:18:50|||||||||1
1730452740000|2024-11-01 09:19:00|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.85|3
1730452750000|2024-11-01 09:19:10|||||||||2
1730452760000|2024-11-01 09:19:20||339.85||339.85||339.85||339.85|8
1730452770000|2024-11-01 09:19:30|||||||||1
1730452780000|2024-11-01 09:19:40|340|339.8|339.9|339.75|340|339.8|339.9|339.65|8
1730452790000|2024-11-01 09:19:50|339.85|339.7|339.65|339.4|339.85|339.75|339.65|339.4|24
1730452800000|2024-11-01 09:20:00|340.2|339.6|340.3|339.7|340.3|339.7|340.2|339.6|0
1730452810000|2024-11-01 09:20:10|340.2|339.6|340.2|339.6|340.3|339.7|340.2|339.6|0
1730452830000|2024-11-01 09:20:30|340.3|339.7|340.3|339.7|340.3|339.7|340.2|339.6|0
1730452850000|2024-11-01 09:20:50|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|0
1730452860000|2024-11-01 09:21:00|340.3|339.7|340.3|339.7|340.3|339.7|340.3|339.7|0
1730452870000|2024-11-01 09:21:10|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|0
1730452880000|2024-11-01 09:21:20|340.3|339.7|340.3|339.7|340.3|339.7|340.3|339.7|0
1730452890000|2024-11-01 09:21:30|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|0
1730452910000|2024-11-01 09:21:50|340.3|339.7|340.2|339.6|340.3|339.7|340.2|339.6|0
1730452920000|2024-11-01 09:22:00|340.3|339.7|340.3|339.7|340.3|339.7|340.3|339.7|0
1730453100000|2024-11-01 09:25:00|||||||||2
1730453200000|2024-11-01 09:26:40|340.4|339.8|340.4|339.8|340.4|339.8|340.4|339.8|0
1730453250000|2024-11-01 09:27:30|340.3|339.7|340.3|339.7|340.3|339.7|340.3|339.7|0
1730453330000|2024-11-01 09:28:50|340.4|339.8|340.3|339.7|340.4|339.8|340.3|339.7|0
1730453340000|2024-11-01 09:29:00|340.4|339.8|340.3|339.7|340.4|339.8|340.3|339.7|0
1730453360000|2024-11-01 09:29:20|340.4|339.8|340.4|339.8|340.4|339.8|340.4|339.8|0
1730453380000|2024-11-01 09:29:40|340.3|339.7|340.3|339.7|340.3|339.7|340.3|339.7|0
1730453460000|2024-11-01 09:31:00|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|0
1730453470000|2024-11-01 09:31:10|340.3|339.7|340.2|339.6|340.3|339.7|340.2|339.6|0
1730453480000|2024-11-01 09:31:20|340.3|339.7|340.3|339.7|340.3|339.7|340.3|339.7|0
1730453530000|2024-11-01 09:32:10|340.2|339.6|340.3|339.7|340.3|339.7|340.2|339.6|0
1730453560000|2024-11-01 09:32:40|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|0
1730453570000|2024-11-01 09:32:50|340.3|339.7|340.3|339.7|340.3|339.7|340.3|339.7|0
1730453580000|2024-11-01 09:33:00|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|0
1730453610000|2024-11-01 09:33:30|340.3|339.7|340.3|339.7|340.3|339.7|340.2|339.6|0
1730453620000|2024-11-01 09:33:40|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|0
1730453640000|2024-11-01 09:34:00|340.3|339.7|340.3|339.7|340.3|339.7|340.3|339.7|0
1730453660000|2024-11-01 09:34:20|340.2|339.6|340.2|339.6|340.3|339.7|340.2|339.6|0
1730453700000|2024-11-01 09:35:00|340.3|339.7|340.3|339.7|340.3|339.7|340.3|339.7|0
1730453870000|2024-11-01 09:37:50|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|0
1730453880000|2024-11-01 09:38:00|340.3|339.7|340.3|339.7|340.3|339.7|340.3|339.7|0
1730453960000|2024-11-01 09:39:20|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|0
1730454430000|2024-11-01 09:47:10|340.3|339.7|340.3|339.7|340.3|339.7|340.3|339.7|0
1730454480000|2024-11-01 09:48:00|340.2|339.6|340.3|339.7|340.3|339.7|340.2|339.6|0
1730454550000|2024-11-01 09:49:10|340.2|339.6|340.3|339.7|340.3|339.7|340.2|339.6|0
1730454590000|2024-11-01 09:49:50|340.2|339.6|340.2|339.6|340.2|339.6|340.2|339.6|0
1730454600000|2024-11-01 09:50:00|339.9|339.5|339.9|339.6|339.9|339.6|339.9|339.5|3
1730454610000|2024-11-01 09:50:10|340|339.75|339.95|339.75|340|339.75|339.95|339.75|2
1730454650000|2024-11-01 09:50:50|340||339.95||340||339.95||3
1730454670000|2024-11-01 09:51:10|340||339.95||340||339.95||0
1730454680000|2024-11-01 09:51:20|340||340||340||340||0
1730454690000|2024-11-01 09:51:30||339.8||339.8||339.8||339.8|0
1730454700000|2024-11-01 09:51:40|339.95|339.75|339.95|339.75|339.95|339.75|339.95|339.75|1
1730454720000|2024-11-01 09:52:00||339.8||339.75||339.8||339.75|3
1730454730000|2024-11-01 09:52:10|340|339.8|340|339.8|340|339.8|340|339.8|6
1730454770000|2024-11-01 09:52:50|339.95||339.95||339.95||339.95||0
1730454780000|2024-11-01 09:53:00|340||340||340||340||0
1730454930000|2024-11-01 09:55:30|340.05|339.85|340.05|339.85|340.05|339.85|340.05|339.85|0
1730454940000|2024-11-01 09:55:40|340||340.05||340.05||340||1
1730454950000|2024-11-01 09:55:50|340|339.8|339.95|339.75|340|339.8|339.9|339.75|8
1730454970000|2024-11-01 09:56:10|339.9||339.9||339.9||339.9||1
1730455150000|2024-11-01 09:59:10|339.95||339.95||339.95||339.95||7
1730455160000|2024-11-01 09:59:20|339.9||339.95||339.95||339.9||0
1730455170000|2024-11-01 09:59:30|339.9|339.8|339.95|339.75|339.95|339.8|339.9|339.75|1
1730455190000|2024-11-01 09:59:50||339.8||339.75||339.8||339.75|0
1730455200000|2024-11-01 10:00:00|340|339.8|340|339.8|340|339.8|340|339.75|1
1730455220000|2024-11-01 10:00:20|339.95||340||340||339.95||0
1730455230000|2024-11-01 10:00:30|339.9|339.75|339.95|339.8|339.95|339.8|339.9|339.75|37
1730455240000|2024-11-01 10:00:40|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|4
1730455270000|2024-11-01 10:01:10|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|5
1730455280000|2024-11-01 10:01:20|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|2
1730455320000|2024-11-01 10:02:00||339.6||339.6||339.6||339.6|0
1730455410000|2024-11-01 10:03:30||339.65||339.6||339.65||339.6|0
1730455420000|2024-11-01 10:03:40||339.65||339.65||339.65||339.65|0
1730455430000|2024-11-01 10:03:50||339.6||339.6||339.6||339.6|0
1730455440000|2024-11-01 10:04:00||339.65||339.65||339.65||339.65|0
1730455450000|2024-11-01 10:04:10||339.6||339.65||339.65||339.6|1
1730455480000|2024-11-01 10:04:40||339.6||339.65||339.65||339.6|3
1730455490000|2024-11-01 10:04:50||339.6||339.6||339.6||339.6|0
1730455500000|2024-11-01 10:05:00||339.65||339.6||339.65||339.6|0
1730455510000|2024-11-01 10:05:10||339.65||339.6||339.65||339.6|0
1730455520000|2024-11-01 10:05:20|339.75|339.65|339.8|339.6|339.8|339.65|339.75|339.6|4
1730455530000|2024-11-01 10:05:30||339.65||339.65||339.65||339.65|0
1730455540000|2024-11-01 10:05:40|339.85||339.85||339.85||339.85||0
1730455550000|2024-11-01 10:05:50||339.7||339.65||339.7||339.65|0
1730455560000|2024-11-01 10:06:00||339.7||339.7||339.7||339.7|0
1730455570000|2024-11-01 10:06:10|339.9||339.9||339.9||339.85||1
1730455580000|2024-11-01 10:06:20||339.75||339.75||339.75||339.75|0
1730455660000|2024-11-01 10:07:40||339.7||339.7||339.7||339.7|3
1730455700000|2024-11-01 10:08:20||339.75||339.75||339.75||339.75|1
1730455750000|2024-11-01 10:09:10|339.95|339.8|340.05|339.9|340.05|339.9|339.95|339.8|15
1730455760000|2024-11-01 10:09:20|340.1||340.1||340.1||340.05||13
1730455790000|2024-11-01 10:09:50||339.95||339.9||339.95||339.9|2
1730455830000|2024-11-01 10:10:30|340.05||340.05||340.1||340.05||0
1730455970000|2024-11-01 10:12:50|340|339.85|340|339.85|340.05|339.85|340|339.85|2
1730455980000|2024-11-01 10:13:00|339.95|339.8|339.95|339.8|340|339.8|339.95|339.8|2
1730456190000|2024-11-01 10:16:30||339.75||339.75||339.75||339.75|1
1730456230000|2024-11-01 10:17:10||339.8||339.8||339.8||339.8|0
1730456300000|2024-11-01 10:18:20||339.75||339.8||339.8||339.75|0
1730456310000|2024-11-01 10:18:30||339.75||339.75||339.75||339.75|0
1730456330000|2024-11-01 10:18:50||339.8||339.8||339.8||339.8|0
1730456340000|2024-11-01 10:19:00||339.75||339.75||339.75||339.75|0
1730456360000|2024-11-01 10:19:20||339.8||339.8||339.8||339.8|0
1730456370000|2024-11-01 10:19:30||339.75||339.75||339.75||339.75|0
1730456450000|2024-11-01 10:20:50|339.9||339.95||339.95||339.9||1
1730456490000|2024-11-01 10:21:30||339.8||339.8||339.8||339.8|0
1730456570000|2024-11-01 10:22:50||339.75||339.8||339.8||339.75|0
1730456600000|2024-11-01 10:23:20||339.75||339.75||339.75||339.75|0
1730456720000|2024-11-01 10:25:20||339.8||339.8||339.8||339.8|0
1730456760000|2024-11-01 10:26:00|340|339.85|340.1|339.9|340.1|339.95|340|339.85|12
1730456780000|2024-11-01 10:26:20||339.95||339.95||339.95||339.9|0
1730456790000|2024-11-01 10:26:30|340.15|340|340.15|340|340.15|340|340.15|340|3
1730456840000|2024-11-01 10:27:20|340.1|339.95|340.1|339.9|340.1|339.95|340.1|339.9|6
1730456850000|2024-11-01 10:27:30|340.05||340.05||340.1||340.05||0
1730456860000|2024-11-01 10:27:40|340.1||340.05||340.1||340.05||0
1730456870000|2024-11-01 10:27:50|340.1||340.05||340.1||340.05||0
1730456900000|2024-11-01 10:28:20|340.1||340.1||340.1||340.1||0
1730456930000|2024-11-01 10:28:50|340.05||340.05||340.05||340.05||0
1730456940000|2024-11-01 10:29:00|340.1||340.1||340.1||340.05||0
1730456950000|2024-11-01 10:29:10|340.05||340.05||340.1||340.05||0
1730456970000|2024-11-01 10:29:30|340.1||340.05||340.1||340.05||0
1730457000000|2024-11-01 10:30:00|340.1||340.05||340.1||340.05||0
1730457010000|2024-11-01 10:30:10||339.85||339.85||339.85||339.85|0
1730457020000|2024-11-01 10:30:20|340||340.05||340.05||340||0
1730457030000|2024-11-01 10:30:30|340.1|339.9|340.1|339.9|340.1|339.9|340.1|339.9|0
1730457040000|2024-11-01 10:30:40|340.05||340.1||340.1||340.05||0
1730457050000|2024-11-01 10:30:50|340.05||340.1||340.1||340.05||0
1730457060000|2024-11-01 10:31:00|340.05||340.1||340.1||340.05||0
1730457070000|2024-11-01 10:31:10|340.05||340.05||340.1||340.05||0
1730457090000|2024-11-01 10:31:30|340.1||340.1||340.1||340.1||0
1730457110000|2024-11-01 10:31:50|340.05||340.05||340.1||340.05||0
1730457120000|2024-11-01 10:32:00||339.85||339.85||339.85||339.85|0
1730457140000|2024-11-01 10:32:20|340||340.05||340.05||340||0
1730457150000|2024-11-01 10:32:30|340||340||340.05||340||0
1730457300000|2024-11-01 10:35:00|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|0
1730457360000|2024-11-01 10:36:00|340|339.65|340|339.8|340|339.8|339.95|339.65|2
1730457460000|2024-11-01 10:37:40|340.05|339.85|340.05|339.85|340.05|339.85|340|339.85|0
1730457470000|2024-11-01 10:37:50|340||340||340.05||340||0
1730457480000|2024-11-01 10:38:00|340.05||340||340.05||340||0
1730457490000|2024-11-01 10:38:10|340.05||340||340.05||340||0
1730457510000|2024-11-01 10:38:30|340.05||340.05||340.05||340.05||0
1730457520000|2024-11-01 10:38:40|340||340.05||340.05||340||0
1730457540000|2024-11-01 10:39:00|340||340.05||340.05||340||0
1730457570000|2024-11-01 10:39:30|340||340.05||340.05||340||0
1730457580000|2024-11-01 10:39:40|340||340.05||340.05||340||0
1730457590000|2024-11-01 10:39:50|340|339.9|340.05|339.85|340.05|339.9|340|339.85|0
1730457600000|2024-11-01 10:40:00|340||340.05||340.05||340||1
1730457610000|2024-11-01 10:40:10|340||340.05||340.05||340||2
1730457630000|2024-11-01 10:40:30||339.9||339.9||339.9||339.9|0
1730457650000|2024-11-01 10:40:50|340.1||340.1||340.1||340.1||0
1730457670000|2024-11-01 10:41:10||339.95||339.95||339.95||339.95|0
1730457680000|2024-11-01 10:41:20||339.9||339.95||339.95||339.9|0
1730457700000|2024-11-01 10:41:40||339.9||339.9||339.9||339.9|0
1730457720000|2024-11-01 10:42:00||339.95||339.9||339.95||339.9|0
1730457730000|2024-11-01 10:42:10||339.95||339.9||339.95||339.9|1
1730457750000|2024-11-01 10:42:30||339.95||339.95||339.95||339.95|0
1730457760000|2024-11-01 10:42:40||339.9||339.9||339.9||339.9|0
1730457780000|2024-11-01 10:43:00||339.95||339.9||339.95||339.9|0
1730457810000|2024-11-01 10:43:30||339.95||339.95||339.95||339.95|0
1730457830000|2024-11-01 10:43:50|340.05|339.9|340.1|339.9|340.1|339.9|340.05|339.9|1
1730457840000|2024-11-01 10:44:00|340.05||340.1||340.1||340.05||0
1730457850000|2024-11-01 10:44:10|340.05||340.05||340.1||340.05||0
1730457860000|2024-11-01 10:44:20|340.1||340.1||340.1||340.05||0
1730457900000|2024-11-01 10:45:00||339.95||339.9||339.95||339.9|0
1730457940000|2024-11-01 10:45:40||339.95||339.95||339.95||339.95|0
1730457990000|2024-11-01 10:46:30|340.15||340.1||340.15||340.1||0
1730458000000|2024-11-01 10:46:40|340.15||340.1||340.15||340.1||0
1730458010000|2024-11-01 10:46:50|340.15||340.1||340.15||340.1||0
1730458020000|2024-11-01 10:47:00|340.15||340.1||340.15||340.1||0
1730458060000|2024-11-01 10:47:40|340.15||340.15||340.15||340.1||0
1730458070000|2024-11-01 10:47:50|340.1||340.1||340.15||340.1||0
1730458080000|2024-11-01 10:48:00|340.15||340.1||340.15||340.1||0
1730458090000|2024-11-01 10:48:10|340.15||340.1||340.15||340.1||0
1730458100000|2024-11-01 10:48:20|340.15||340.1||340.15||340.1||0
1730458120000|2024-11-01 10:48:40|340.15||340.1||340.15||340.1||0
1730458130000|2024-11-01 10:48:50|340.15||340.1||340.15||340.1||0
1730458150000|2024-11-01 10:49:10|340.15||340.15||340.15||340.15||0
1730458200000|2024-11-01 10:50:00|340.1|339.9|340.1|339.9|340.15|339.9|340.1|339.9|0
1730458210000|2024-11-01 10:50:10|340.15|339.95|340.15|339.95|340.15|339.95|340.15|339.95|0
1730458220000|2024-11-01 10:50:20|340.1||340.1||340.1||340.1||0
1730458230000|2024-11-01 10:50:30|340.15||340.15||340.15||340.15||0
1730458250000|2024-11-01 10:50:50||340||339.95||340||339.95|0
1730458260000|2024-11-01 10:51:00||340||339.95||340||339.95|0
1730458280000|2024-11-01 10:51:20|340.2|340|340.2|340|340.2|340|340.2|340|0
1730458390000|2024-11-01 10:53:10|340.25|340.05|340.2|340|340.25|340.05|340.2|340|1
1730458410000|2024-11-01 10:53:30|340.25|340.05|340.2|340.05|340.25|340.05|340.2|340.05|0
1730458420000|2024-11-01 10:53:40|340.25|340|340.25|340.05|340.25|340.05|340.25|340|2
1730458440000|2024-11-01 10:54:00||340.1||340.05||340.1||340.05|0
1730458500000|2024-11-01 10:55:00||340.1||340.05||340.1||340.05|0
1730458540000|2024-11-01 10:55:40|340.2||340.25||340.25||340.2||0
1730458550000|2024-11-01 10:55:50|340.2||340.2||340.25||340.2||0
1730458560000|2024-11-01 10:56:00|340.25||340.25||340.25||340.25||0
1730458570000|2024-11-01 10:56:10|340.2||340.25||340.25||340.2||0
1730458580000|2024-11-01 10:56:20|340.2||340.25||340.25||340.2||0
1730458590000|2024-11-01 10:56:30|340.2||340.25||340.25||340.2||0
1730458660000|2024-11-01 10:57:40||340.1||340.05||340.1||340.05|0
1730458670000|2024-11-01 10:57:50|340.2|340.1|340.2|340.05|340.2|340.1|340.2|340.05|0
1730458680000|2024-11-01 10:58:00|340.25||340.25||340.25||340.25||0
1730458700000|2024-11-01 10:58:20||340.1||340.05||340.1||340.05|0
1730458760000|2024-11-01 10:59:20|340.2||340.25||340.25||340.2||0
1730458770000|2024-11-01 10:59:30|340.2||340.25||340.25||340.2||0
1730458800000|2024-11-01 11:00:00||340.1||340.1||340.1||340.05|0
1730458820000|2024-11-01 11:00:20|||||||||1
1730458840000|2024-11-01 11:00:40|340.2|340.05|340.2|340.05|340.25|340.05|340.2|340.05|2
1730458850000|2024-11-01 11:00:50|340.25|340.1|340.3|340.1|340.3|340.1|340.25|340.05|7
1730458860000|2024-11-01 11:01:00|340.25|340.15|340.3|340.15|340.3|340.15|340.25|340.15|2
1730458870000|2024-11-01 11:01:10|340.25|340.1|340.3|340.1|340.3|340.1|340.25|340.1|1
1730458880000|2024-11-01 11:01:20|340.25||340.3||340.3||340.25||0
1730458890000|2024-11-01 11:01:30|340.25||340.3||340.3||340.25||0
1730458900000|2024-11-01 11:01:40|340.25||340.25||340.3||340.25||0
1730458910000|2024-11-01 11:01:50|340.3|340.05|340.25|340.05|340.3|340.1|340.25|340.05|0
1730458920000|2024-11-01 11:02:00||340.1||340.1||340.1||340.1|0
1730458980000|2024-11-01 11:03:00||340.05||340.1||340.1||340.05|0
1730458990000|2024-11-01 11:03:10||340.05||340.05||340.05||340.05|0
1730459000000|2024-11-01 11:03:20|340.2|340.1|340.25|340.05|340.25|340.1|340.2|340.05|0
1730459020000|2024-11-01 11:03:40|340.2|340.1|340.25|340.05|340.25|340.1|340.2|340.05|0
1730459030000|2024-11-01 11:03:50|340.2|340.1|340.25|340.05|340.25|340.1|340.2|340.05|0
1730459040000|2024-11-01 11:04:00||340.1||340.05||340.1||340.05|0
1730459060000|2024-11-01 11:04:20|340.2||340.25||340.25||340.2||0
1730459070000|2024-11-01 11:04:30|340.2||340.25||340.25||340.2||0
1730459100000|2024-11-01 11:05:00||340.1||340.1||340.1||340.1|0
1730459110000|2024-11-01 11:05:10|340.2|340.05|340.25|340.05|340.25|340.1|340.2|340.05|0
1730459130000|2024-11-01 11:05:30|340.2||340.25||340.25||340.2||0
1730459140000|2024-11-01 11:05:40|340.2||340.25||340.25||340.2||0
1730459150000|2024-11-01 11:05:50|340.2||340.2||340.25||340.2||0
1730459160000|2024-11-01 11:06:00|340.25||340.2||340.25||340.2||0
1730459170000|2024-11-01 11:06:10|340.25||340.25||340.25||340.2||0
1730459180000|2024-11-01 11:06:20|340.2|340|340.2|340|340.25|340|340.2|340|0
1730459190000|2024-11-01 11:06:30|340.25|340.05|340.25|340.05|340.25|340.05|340.2|340|0
1730459200000|2024-11-01 11:06:40|340.2||340.2||340.25||340.2||0
1730459210000|2024-11-01 11:06:50|340.25||340.25||340.25||340.2||0
1730459220000|2024-11-01 11:07:00|340.2||340.2||340.25||340.2||0
1730459230000|2024-11-01 11:07:10|340.25||340.25||340.25||340.2||0
1730459240000|2024-11-01 11:07:20|340.2|340|340.2|340.05|340.25|340.05|340.2|340|0
1730459260000|2024-11-01 11:07:40|340.25||340.2||340.25||340.2||0
1730459270000|2024-11-01 11:07:50|340.25||340.2||340.25||340.2||0
1730459280000|2024-11-01 11:08:00|340.25|340|340.2|340.05|340.25|340.05|340.2|340|0
1730459300000|2024-11-01 11:08:20||340||340.05||340.05||340|2
1730459320000|2024-11-01 11:08:40|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|1
1730459340000|2024-11-01 11:09:00||340.05||340.05||340.1||340.05|7
1730459350000|2024-11-01 11:09:10|340.2|340.1|340.2|340.05|340.25|340.1|340.2|340.05|0
1730459360000|2024-11-01 11:09:20|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|0
1730459370000|2024-11-01 11:09:30||340.05||340.05||340.05||340.05|0
1730459390000|2024-11-01 11:09:50|340.2||340.25||340.25||340.2||2
1730459400000|2024-11-01 11:10:00|340.2||340.2||340.25||340.2||0
1730459420000|2024-11-01 11:10:20||340||340||340||340|1
1730459430000|2024-11-01 11:10:30||340.05||340.05||340.05||340.05|0
1730459440000|2024-11-01 11:10:40||340||340.05||340.05||340|0
1730459520000|2024-11-01 11:12:00|340.15|340|340.15|340|340.15|340|340.15|340|0
1730459590000|2024-11-01 11:13:10|340.1|339.95|340.2|340|340.2|340|340.1|339.95|2
1730459680000|2024-11-01 11:14:40|340.25|340.05|340.25|340.05|340.25|340.05|340.25|340.05|0
1730459690000|2024-11-01 11:14:50||340.1||340.05||340.1||340.05|1
1730459700000|2024-11-01 11:15:00||340.1||340.1||340.1||340.05|0
1730459720000|2024-11-01 11:15:20||340.05||340.05||340.05||340.05|1
1730459730000|2024-11-01 11:15:30|||||||||1
1730459750000|2024-11-01 11:15:50||340.1||340.1||340.1||340.05|0
1730459760000|2024-11-01 11:16:00||340.05||340.05||340.1||340.05|0
1730459770000|2024-11-01 11:16:10||340.1||340.1||340.1||340.05|0
1730459790000|2024-11-01 11:16:30|340.3|340.15|340.35|340.15|340.35|340.15|340.3|340.15|3
1730459840000|2024-11-01 11:17:20|||||||||1
1730459860000|2024-11-01 11:17:40|||||||||1
1730459880000|2024-11-01 11:18:00|340.3||340.3||340.3||340.3||0
1730459900000|2024-11-01 11:18:20|340.25|340.1|340.3|340.1|340.3|340.1|340.25|340.1|2
1730459950000|2024-11-01 11:19:10||340.15||340.15||340.15||340.1|0
1730459960000|2024-11-01 11:19:20||340.1||340.15||340.15||340.1|1
1730459990000|2024-11-01 11:19:50|||||||||2
1730460000000|2024-11-01 11:20:00|||||||||1
1730460020000|2024-11-01 11:20:20|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|1
1730460040000|2024-11-01 11:20:40|||||||||1
1730460050000|2024-11-01 11:20:50|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|2
1730460060000|2024-11-01 11:21:00|340.35||340.3||340.35||340.3||4
1730460080000|2024-11-01 11:21:20|||||||||1
1730460090000|2024-11-01 11:21:30|340.35||340.3||340.35||340.3||0
1730460100000|2024-11-01 11:21:40|340.35||340.35||340.35||340.35||1
1730460110000|2024-11-01 11:21:50|340.3||340.3||340.3||340.3||0
1730460120000|2024-11-01 11:22:00|340.35||340.35||340.35||340.35||0
1730460150000|2024-11-01 11:22:30|340.3||340.35||340.35||340.3||0
1730460170000|2024-11-01 11:22:50|340.3||340.35||340.35||340.3||0
1730460180000|2024-11-01 11:23:00|340.3||340.35||340.35||340.3||0
1730460320000|2024-11-01 11:25:20|340.3||340.3||340.3||340.3||0
1730460330000|2024-11-01 11:25:30|340.35||340.35||340.35||340.35||0
1730460360000|2024-11-01 11:26:00||340.2||340.2||340.2||340.2|0
1730460380000|2024-11-01 11:26:20|||||||||2
1730460400000|2024-11-01 11:26:40|||||||||2
1730460430000|2024-11-01 11:27:10|340.4||340.4||340.4||340.4||1
1730460440000|2024-11-01 11:27:20||340.25||340.2||340.25||340.2|0
1730460460000|2024-11-01 11:27:40|340.35||340.35||340.35||340.35||2
1730460520000|2024-11-01 11:28:40|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|8
1730460540000|2024-11-01 11:29:00|||||||||3
1730460570000|2024-11-01 11:29:30|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|9
1730460590000|2024-11-01 11:29:50|340.4||340.4||340.4||340.4||0
1730460600000|2024-11-01 11:30:00|340.35|340.25|340.35|340.2|340.35|340.25|340.35|340.2|3
1730460630000|2024-11-01 11:30:30|340.4||340.4||340.4||340.4||1
1730460640000|2024-11-01 11:30:40||340.25||340.25||340.25||340.2|0
1730460680000|2024-11-01 11:31:20||340.2||340.2||340.25||340.2|2
1730460690000|2024-11-01 11:31:30||340.25||340.25||340.25||340.2|2
1730460720000|2024-11-01 11:32:00|||||||||1
1730460750000|2024-11-01 11:32:30|340.35|340.2|340.4|340.2|340.4|340.25|340.35|340.2|2
1730460780000|2024-11-01 11:33:00|340.35||340.35||340.4||340.35||0
1730460800000|2024-11-01 11:33:20|340.4||340.35||340.4||340.35||0
1730460810000|2024-11-01 11:33:30|340.4||340.35||340.4||340.35||0
1730460840000|2024-11-01 11:34:00|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|4
1730460890000|2024-11-01 11:34:50|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|1
1730460900000|2024-11-01 11:35:00|340.4|340.25|340.45|340.3|340.45|340.3|340.4|340.25|2
1730460910000|2024-11-01 11:35:10|340.5||340.5||340.5||340.5||0
1730460930000|2024-11-01 11:35:30||340.35||340.35||340.35||340.3|0
1730460940000|2024-11-01 11:35:40|340.55||340.55||340.55||340.55||0
1730461010000|2024-11-01 11:36:50||340.4||340.35||340.4||340.35|0
1730461030000|2024-11-01 11:37:10|340.6|340.4|340.6|340.4|340.6|340.4|340.6|340.4|0
1730461040000|2024-11-01 11:37:20||340.45||340.4||340.45||340.4|0
1730461060000|2024-11-01 11:37:40|340.55||340.55||340.55||340.55||3
1730461080000|2024-11-01 11:38:00|340.6||340.55||340.6||340.55||2
1730461110000|2024-11-01 11:38:30|||||||||2
1730461130000|2024-11-01 11:38:50|||||||||1
1730461140000|2024-11-01 11:39:00|||||||||2
1730461160000|2024-11-01 11:39:20|340.5|340.35|340.55|340.35|340.55|340.35|340.5|340.35|4
1730461170000|2024-11-01 11:39:30|340.5||340.5||340.5||340.5||0
1730461180000|2024-11-01 11:39:40|340.55||340.5||340.55||340.5||0
1730461190000|2024-11-01 11:39:50|||||||||1
1730461200000|2024-11-01 11:40:00||340.3||340.3||340.3||340.3|5
1730461220000|2024-11-01 11:40:20|340.45||340.45||340.45||340.45||0
1730461230000|2024-11-01 11:40:30|340.5||340.5||340.5||340.5||1
1730461250000|2024-11-01 11:40:50|340.45||340.5||340.5||340.45||0
1730461280000|2024-11-01 11:41:20|340.45||340.5||340.5||340.45||0
1730461290000|2024-11-01 11:41:30|340.45||340.45||340.5||340.45||0
1730461300000|2024-11-01 11:41:40|340.5||340.5||340.5||340.45||1
1730461380000|2024-11-01 11:43:00||340.35||340.35||340.35||340.3|0
1730461440000|2024-11-01 11:44:00||340.3||340.35||340.35||340.3|4
1730461460000|2024-11-01 11:44:20|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|1
1730461540000|2024-11-01 11:45:40||340.25||340.25||340.25||340.25|3
1730461550000|2024-11-01 11:45:50||340.3||340.3||340.3||340.25|0
1730461580000|2024-11-01 11:46:20||340.25||340.25||340.3||340.25|1
1730461590000|2024-11-01 11:46:30||340.3||340.3||340.3||340.25|0
1730461600000|2024-11-01 11:46:40||340.25||340.25||340.25||340.25|0
1730461630000|2024-11-01 11:47:10|340.5|340.3|340.45|340.3|340.5|340.3|340.45|340.3|0
1730461650000|2024-11-01 11:47:30|340.5||340.45||340.5||340.45||0
1730461680000|2024-11-01 11:48:00|340.5||340.5||340.5||340.5||0
1730461690000|2024-11-01 11:48:10|340.45||340.45||340.45||340.45||0
1730461790000|2024-11-01 11:49:50|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|3
1730461820000|2024-11-01 11:50:20||340.3||340.3||340.3||340.3|10
1730461830000|2024-11-01 11:50:30||340.35||340.3||340.35||340.3|1
1730461850000|2024-11-01 11:50:50|340.45|340.35|340.5|340.3|340.5|340.35|340.45|340.3|1
1730461860000|2024-11-01 11:51:00||340.35||340.35||340.35||340.35|0
1730461970000|2024-11-01 11:52:50|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|3
1730461990000|2024-11-01 11:53:10|340.6||340.55||340.6||340.55||0
1730462010000|2024-11-01 11:53:30||340.35||340.35||340.35||340.35|2
1730462020000|2024-11-01 11:53:40||340.4||340.35||340.4||340.35|0
1730462070000|2024-11-01 11:54:30||340.4||340.4||340.4||340.4|0
1730462160000|2024-11-01 11:56:00|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|2
1730462190000|2024-11-01 11:56:30|340.65||340.6||340.65||340.6||0
1730462200000|2024-11-01 11:56:40|340.65||340.6||340.65||340.6||0
1730462210000|2024-11-01 11:56:50|340.65||340.6||340.65||340.6||0
1730462220000|2024-11-01 11:57:00|340.65||340.6||340.65||340.6||0
1730462230000|2024-11-01 11:57:10|340.65|340.55|340.7|340.55|340.7|340.55|340.6|340.55|15
1730462260000|2024-11-01 11:57:40|||||||||8
1730462280000|2024-11-01 11:58:00|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|41
1730462290000|2024-11-01 11:58:10|340.75|340.6|340.7|340.55|340.75|340.65|340.7|340.5|17
1730462300000|2024-11-01 11:58:20||340.5||340.55||340.55||340.5|1
1730462310000|2024-11-01 11:58:30||340.5||340.55||340.55||340.5|1
1730462340000|2024-11-01 11:59:00|||||||||1
1730462350000|2024-11-01 11:59:10||340.5||340.55||340.55||340.5|2
1730462370000|2024-11-01 11:59:30||340.5||340.5||340.5||340.5|0
1730462390000|2024-11-01 11:59:50|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.55|12
1730462400000|2024-11-01 12:00:00||340.55||340.55||340.55||340.55|0
1730462410000|2024-11-01 12:00:10||340.6||340.55||340.6||340.55|0
1730462420000|2024-11-01 12:00:20||340.6||340.6||340.6||340.6|2
1730462430000|2024-11-01 12:00:30|340.8|340.65|340.8|340.6|340.8|340.65|340.8|340.6|4
1730462440000|2024-11-01 12:00:40|340.75||340.75||340.75||340.75||0
1730462450000|2024-11-01 12:00:50|340.8||340.75||340.8||340.75||0
1730462460000|2024-11-01 12:01:00|340.7|340.55|340.7|340.55|340.7|340.6|340.7|340.55|2
1730462480000|2024-11-01 12:01:20|||||||||1
1730462490000|2024-11-01 12:01:30|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|4
1730462500000|2024-11-01 12:01:40||340.55||340.55||340.6||340.55|4
1730462520000|2024-11-01 12:02:00|340.7||340.7||340.7||340.7||0
1730462530000|2024-11-01 12:02:10||340.5||340.55||340.55||340.5|1
1730462540000|2024-11-01 12:02:20|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.55|5
1730462550000|2024-11-01 12:02:30|340.85|340.55|340.8|340.6|340.85|340.7|340.8|340.55|48
1730462560000|2024-11-01 12:02:40|||||||||5
1730462570000|2024-11-01 12:02:50|340.75|340.55|340.75|340.55|340.75|340.55|340.75|340.55|3
1730462580000|2024-11-01 12:03:00|340.7||340.7||340.7||340.7||0
1730462600000|2024-11-01 12:03:20||340.5||340.5||340.5||340.5|2
1730462610000|2024-11-01 12:03:30||340.55||340.55||340.55||340.5|0
1730462620000|2024-11-01 12:03:40|||||||||1
1730462660000|2024-11-01 12:04:20|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|1
1730462690000|2024-11-01 12:04:50|340.7|340.55|340.8|340.6|340.8|340.65|340.7|340.55|7
1730462700000|2024-11-01 12:05:00||340.65||340.6||340.65||340.6|0
1730462720000|2024-11-01 12:05:20|340.75||340.75||340.75||340.75||3
1730462730000|2024-11-01 12:05:30|||||||||1
1730462740000|2024-11-01 12:05:40|||||||||1
1730462760000|2024-11-01 12:06:00|||||||||2
1730462780000|2024-11-01 12:06:20|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|2
1730462800000|2024-11-01 12:06:40||340.5||340.5||340.5||340.5|2
1730462830000|2024-11-01 12:07:10|340.65||340.65||340.65||340.65||0
1730463000000|2024-11-01 12:10:00|340.7|340.55|340.7|340.5|340.75|340.55|340.7|340.5|3
1730463010000|2024-11-01 12:10:10||340.55||340.5||340.55||340.5|0
1730463020000|2024-11-01 12:10:20|340.65||340.65||340.65||340.65||1
1730463080000|2024-11-01 12:11:20|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|2
1730463110000|2024-11-01 12:11:50|340.65|340.55|340.7|340.55|340.7|340.55|340.65|340.55|1
1730463120000|2024-11-01 12:12:00|340.75||340.75||340.75||340.75||2
1730463130000|2024-11-01 12:12:10|340.7||340.7||340.7||340.7||1
1730463170000|2024-11-01 12:12:50|||||||||2
1730463230000|2024-11-01 12:13:50||340.5||340.55||340.55||340.5|1
1730463300000|2024-11-01 12:15:00|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.55|2
1730463330000|2024-11-01 12:15:30||340.55||340.55||340.55||340.55|0
1730463350000|2024-11-01 12:15:50|340.7||340.75||340.75||340.7||1
1730463360000|2024-11-01 12:16:00|340.7|340.5|340.7|340.5|340.7|340.5|340.65|340.5|2
1730463370000|2024-11-01 12:16:10|340.65|340.55|340.65|340.5|340.65|340.55|340.65|340.5|1
1730463380000|2024-11-01 12:16:20|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|2
1730463390000|2024-11-01 12:16:30||340.55||340.55||340.55||340.55|0
1730463400000|2024-11-01 12:16:40||340.5||340.5||340.55||340.5|0
1730463430000|2024-11-01 12:17:10||340.55||340.5||340.55||340.5|0
1730463440000|2024-11-01 12:17:20|340.65||340.65||340.65||340.65||0
1730463460000|2024-11-01 12:17:40|||||||||1
1730463480000|2024-11-01 12:18:00||340.45||340.45||340.5||340.45|5
1730463510000|2024-11-01 12:18:30||340.5||340.45||340.5||340.45|0
1730463520000|2024-11-01 12:18:40||340.5||340.45||340.5||340.45|0
1730463530000|2024-11-01 12:18:50||340.5||340.45||340.5||340.45|0
1730463540000|2024-11-01 12:19:00||340.5||340.5||340.5||340.45|0
1730463560000|2024-11-01 12:19:20|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|10
1730463570000|2024-11-01 12:19:30||340.55||340.5||340.55||340.5|0
1730463580000|2024-11-01 12:19:40||340.55||340.5||340.55||340.5|0
1730463590000|2024-11-01 12:19:50||340.55||340.55||340.55||340.5|0
1730463600000|2024-11-01 12:20:00|||||||||1
1730463620000|2024-11-01 12:20:20|||||||||2
1730463640000|2024-11-01 12:20:40|||||||||2
1730463660000|2024-11-01 12:21:00||340.5||340.55||340.55||340.5|3
1730463680000|2024-11-01 12:21:20|||||||||4
1730463700000|2024-11-01 12:21:40|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|7
1730463720000|2024-11-01 12:22:00|||||||||1
1730463730000|2024-11-01 12:22:10|||||||||1
1730463740000|2024-11-01 12:22:20|||||||||1
1730463760000|2024-11-01 12:22:40|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|7
1730463780000|2024-11-01 12:23:00||340.6||340.6||340.65||340.6|2
1730463790000|2024-11-01 12:23:10|340.75||340.75||340.8||340.75||2
1730463800000|2024-11-01 12:23:20|||||||||1
1730463820000|2024-11-01 12:23:40||340.55||340.6||340.6||340.55|0
1730463880000|2024-11-01 12:24:40|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|4
1730463890000|2024-11-01 12:24:50||340.6||340.65||340.65||340.6|0
1730463900000|2024-11-01 12:25:00|||||||||2
1730463920000|2024-11-01 12:25:20||340.6||340.65||340.65||340.6|1
1730463930000|2024-11-01 12:25:30|340.85|340.7|340.85|340.65|340.9|340.7|340.85|340.65|7
1730463940000|2024-11-01 12:25:40|340.8||340.8||340.85||340.8||1
1730463950000|2024-11-01 12:25:50|340.85|340.7|340.85|340.65|340.9|340.7|340.85|340.65|7
1730463960000|2024-11-01 12:26:00||340.7||340.65||340.7||340.65|0
1730463970000|2024-11-01 12:26:10|340.8|340.7|340.8|340.65|340.8|340.7|340.8|340.65|1
1730464000000|2024-11-01 12:26:40|340.85||340.85||340.85||340.85||0
1730464010000|2024-11-01 12:26:50|340.8||340.8||340.8||340.8||0
1730464030000|2024-11-01 12:27:10|340.85||340.8||340.85||340.8||0
1730464040000|2024-11-01 12:27:20|340.85||340.8||340.85||340.8||2
1730464050000|2024-11-01 12:27:30|340.85||340.8||340.85||340.8||0
1730464060000|2024-11-01 12:27:40|340.85||340.85||340.85||340.85||2
1730464070000|2024-11-01 12:27:50|340.8||340.85||340.85||340.8||0
1730464080000|2024-11-01 12:28:00|||||||||1
1730464100000|2024-11-01 12:28:20|||||||||1
1730464130000|2024-11-01 12:28:50||340.7||340.7||340.7||340.7|0
1730464140000|2024-11-01 12:29:00|340.95|340.65|340.95|340.7|340.95|340.75|340.95|340.65|11
1730464150000|2024-11-01 12:29:10||340.8||340.75||340.8||340.7|2
1730464170000|2024-11-01 12:29:30||340.8||340.75||340.8||340.75|0
1730464180000|2024-11-01 12:29:40||340.8||340.8||340.8||340.75|0
1730464190000|2024-11-01 12:29:50|341|340.85|341.35|340.85|341.35|340.85|341|340.85|1
1730464200000|2024-11-01 12:30:00||340.9||341.05||341.05||340.85|5
1730464210000|2024-11-01 12:30:10|341.25|340.9|340.95|340.15|341.25|340.9|340.7|340|25
1730464250000|2024-11-01 12:30:50|341||340.85||341||340.85||0
1730464280000|2024-11-01 12:31:20|340.8|340.2|341|340.7|341.1|340.7|340.8|340.2|5
1730464290000|2024-11-01 12:31:30|340.95|340.75|341|340.75|341|340.75|340.95|340.7|0
1730464300000|2024-11-01 12:31:40|340.95|340.65|340.9|340.65|340.95|340.65|340.9|340.65|5
1730464310000|2024-11-01 12:31:50|340.95|340.7|341.15|340.9|341.15|340.9|340.95|340.7|0
1730464320000|2024-11-01 12:32:00|341.2|340.95|341.25|341.05|341.3|341.05|341.2|340.9|2
1730464330000|2024-11-01 12:32:10|341.3|341.1|341.25|341.05|341.3|341.1|341.25|341.05|0
1730464340000|2024-11-01 12:32:20|||||||||1
1730464350000|2024-11-01 12:32:30|341.2|340.95|341.25|340.95|341.25|340.95|341.2|340.95|2
1730464360000|2024-11-01 12:32:40|341.2||341.3||341.3||341.2||0
1730464370000|2024-11-01 12:32:50|341.25||341.2||341.3||341.2||0
1730464380000|2024-11-01 12:33:00|341.25|341|341.2|340.95|341.35|341.1|341.2|340.95|2
1730464390000|2024-11-01 12:33:10|341.15|340.9|341.2|340.95|341.2|340.95|341.05|340.75|1
1730464400000|2024-11-01 12:33:20|341.15|340.9|341.2|340.9|341.2|340.95|341.15|340.9|0
1730464410000|2024-11-01 12:33:30|341.15|340.95|341.15|340.9|341.2|340.95|341.15|340.9|0
1730464420000|2024-11-01 12:33:40||340.85||340.9||340.9||340.85|0
1730464430000|2024-11-01 12:33:50||340.85||340.9||340.9||340.85|0
1730464440000|2024-11-01 12:34:00|341.25|340.95|341.25|341.1|341.25|341.1|341.25|340.95|1
1730464450000|2024-11-01 12:34:10||341.05||341||341.05||341|0
1730464470000|2024-11-01 12:34:30|341.2|341.05|341.1|340.9|341.2|341.05|341.1|340.85|0
1730464480000|2024-11-01 12:34:40|341.05|340.85|341.05|340.85|341.05|340.9|341.05|340.85|0
1730464500000|2024-11-01 12:35:00|341.15|340.9|341.2|341|341.2|341|341.15|340.9|4
1730464530000|2024-11-01 12:35:30|341.25|341.05|341.25|341|341.25|341.05|341.25|341|0
1730464540000|2024-11-01 12:35:40||341.05||341.1||341.1||341|0
1730464550000|2024-11-01 12:35:50|341.35||341.35||341.35||341.35||1
1730464560000|2024-11-01 12:36:00||341.15||341.15||341.15||341.1|0
1730464570000|2024-11-01 12:36:10||341.2||341.2||341.2||341.2|0
1730464580000|2024-11-01 12:36:20|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|0
1730464590000|2024-11-01 12:36:30|341.25|341.05|341.3|341.05|341.3|341.05|341.25|341|1
1730464600000|2024-11-01 12:36:40||341||341||341.05||341|0
1730464610000|2024-11-01 12:36:50|341.25|341.05|341.25|341|341.3|341.05|341.25|341|0
1730464620000|2024-11-01 12:37:00|341.15|341.05|341.15|341|341.15|341.05|341.15|341|0
1730464630000|2024-11-01 12:37:10|341.25|341.05|341.25|341.05|341.25|341.05|341.2|341.05|30
1730464640000|2024-11-01 12:37:20|341.2||341.2||341.2||341.2||0
1730464650000|2024-11-01 12:37:30|341.25||341.25||341.25||341.25||1
1730464680000|2024-11-01 12:38:00|341.3|341.1|341.15|341|341.3|341.1|341.05|340.9|38
1730464690000|2024-11-01 12:38:10|341.05|340.9|341.15|340.95|341.15|340.95|341.05|340.9|30
1730464720000|2024-11-01 12:38:40|341.1||341.15||341.15||341.1||3
1730464730000|2024-11-01 12:38:50|341.1||341.15||341.15||341.1||1
1730464740000|2024-11-01 12:39:00|341.1||341.1||341.1||341.1||0
1730464750000|2024-11-01 12:39:10|341.05|340.9|341.05|340.85|341.05|340.9|341|340.85|2
1730464760000|2024-11-01 12:39:20|341|340.9|341.05|340.9|341.1|340.9|341|340.9|0
1730464770000|2024-11-01 12:39:30|341.1||341.1||341.1||341.05||0
1730464780000|2024-11-01 12:39:40|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|0
1730464790000|2024-11-01 12:39:50|341.1||341.15||341.15||341.1||0
1730464800000|2024-11-01 12:40:00|341.2|341|341.2|341|341.2|341|341.2|341|2
1730464810000|2024-11-01 12:40:10|341.25|341.05|341.3|341.1|341.3|341.1|341.2|341.05|0
1730464840000|2024-11-01 12:40:40|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1730464850000|2024-11-01 12:40:50|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|5
1730464870000|2024-11-01 12:41:10|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1730464920000|2024-11-01 12:42:00|341.4|341.2|341.45|341.25|341.45|341.25|341.4|341.2|2
1730464930000|2024-11-01 12:42:10||341.3||341.3||341.3||341.3|0
1730464940000|2024-11-01 12:42:20|341.4|341.25|341.4|341.2|341.45|341.25|341.4|341.2|3
1730464950000|2024-11-01 12:42:30|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1730464980000|2024-11-01 12:43:00|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|3
1730464990000|2024-11-01 12:43:10|341.35||341.4||341.4||341.35||0
1730465010000|2024-11-01 12:43:30||341.25||341.25||341.25||341.25|0
1730465050000|2024-11-01 12:44:10|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|0
1730465070000|2024-11-01 12:44:30|341.5||341.5||341.5||341.5||3
1730465080000|2024-11-01 12:44:40||341.35||341.35||341.35||341.35|0
1730465100000|2024-11-01 12:45:00||341.3||341.35||341.35||341.3|1
1730465130000|2024-11-01 12:45:30||341.3||341.3||341.3||341.3|2
1730465140000|2024-11-01 12:45:40||341.35||341.35||341.35||341.35|0
1730465160000|2024-11-01 12:46:00||341.3||341.35||341.35||341.3|2
1730465170000|2024-11-01 12:46:10|341.55||341.55||341.55||341.55||0
1730465180000|2024-11-01 12:46:20||341.4||341.4||341.4||341.4|3
1730465200000|2024-11-01 12:46:40|||||||||1
1730465210000|2024-11-01 12:46:50|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|3
1730465220000|2024-11-01 12:47:00|||||||||2
1730465230000|2024-11-01 12:47:10||341.3||341.3||341.35||341.3|1
1730465240000|2024-11-01 12:47:20|341.45|341.25|341.4|341.25|341.45|341.25|341.4|341.25|7
1730465260000|2024-11-01 12:47:40|341.35|341.2|341.35|341.2|341.4|341.2|341.35|341.2|1
1730465270000|2024-11-01 12:47:50|341.4||341.4||341.4||341.35||0
1730465280000|2024-11-01 12:48:00|341.35|341.25|341.4|341.2|341.4|341.25|341.35|341.2|0
1730465290000|2024-11-01 12:48:10|341.35|341.25|341.4|341.2|341.4|341.25|341.35|341.2|2
1730465300000|2024-11-01 12:48:20|341.35||341.4||341.4||341.35||2
1730465310000|2024-11-01 12:48:30|341.35|341.15|341.35|341.15|341.4|341.2|341.35|341.15|0
1730465320000|2024-11-01 12:48:40|341.3||341.3||341.3||341.3||0
1730465330000|2024-11-01 12:48:50|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|5
1730465360000|2024-11-01 12:49:20|341.25|341.1|341.15|341|341.25|341.1|341.15|341|4
1730465370000|2024-11-01 12:49:30|341.2|341.05|341.25|341.05|341.25|341.05|341.2|341.05|2
1730465390000|2024-11-01 12:49:50||341.1||341.1||341.1||341.05|1
1730465400000|2024-11-01 12:50:00|341.3|341.05|341.25|341.05|341.3|341.05|341.25|341.05|0
1730465410000|2024-11-01 12:50:10|341.2||341.25||341.25||341.2||0
1730465420000|2024-11-01 12:50:20||341.1||341.05||341.1||341.05|0
1730465430000|2024-11-01 12:50:30|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1730465440000|2024-11-01 12:50:40|341.35|341.15|341.35|341.2|341.35|341.2|341.35|341.15|0
1730465450000|2024-11-01 12:50:50|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|1
1730465460000|2024-11-01 12:51:00|341.45||341.45||341.45||341.45||0
1730465470000|2024-11-01 12:51:10|341.4||341.4||341.4||341.4||0
1730465490000|2024-11-01 12:51:30|341.45||341.45||341.45||341.45||1
1730465500000|2024-11-01 12:51:40||341.3||341.3||341.3||341.3|0
1730465510000|2024-11-01 12:51:50||341.25||341.3||341.3||341.25|3
1730465520000|2024-11-01 12:52:00|341.5|341.25|341.5|341.3|341.5|341.3|341.5|341.25|8
1730465530000|2024-11-01 12:52:10|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|2
1730465580000|2024-11-01 12:53:00|341.4||341.45||341.45||341.4||0
1730465590000|2024-11-01 12:53:10|341.4||341.45||341.45||341.4||0
1730465600000|2024-11-01 12:53:20|341.4||341.45||341.45||341.4||0
1730465620000|2024-11-01 12:53:40||341.3||341.3||341.3||341.3|0
1730465640000|2024-11-01 12:54:00|341.5||341.5||341.5||341.5||0
1730465660000|2024-11-01 12:54:20|341.45||341.5||341.5||341.45||0
1730465670000|2024-11-01 12:54:30||341.35||341.35||341.35||341.35|0
1730465680000|2024-11-01 12:54:40|||||||||1
1730465700000|2024-11-01 12:55:00|341.45|341.3|341.5|341.35|341.5|341.35|341.45|341.3|2
1730465710000|2024-11-01 12:55:10|341.55||341.55||341.55||341.55||0
1730465720000|2024-11-01 12:55:20|341.5||341.55||341.55||341.5||0
1730465740000|2024-11-01 12:55:40|341.5||341.55||341.55||341.5||0
1730465750000|2024-11-01 12:55:50|341.5||341.5||341.5||341.5||0
1730465760000|2024-11-01 12:56:00|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|6
1730465770000|2024-11-01 12:56:10|341.5||341.5||341.5||341.5||0
1730465780000|2024-11-01 12:56:20|341.45||341.45||341.5||341.45||1
1730465800000|2024-11-01 12:56:40|||||||||1
1730465810000|2024-11-01 12:56:50|341.5||341.45||341.5||341.45||1
1730465820000|2024-11-01 12:57:00|341.5||341.45||341.5||341.45||1
1730465830000|2024-11-01 12:57:10|341.5||341.45||341.5||341.45||0
1730465840000|2024-11-01 12:57:20|||||||||2
1730465860000|2024-11-01 12:57:40|341.4|341.25|341.4|341.25|341.45|341.25|341.4|341.25|3
1730465880000|2024-11-01 12:58:00|341.45||341.45||341.45||341.45||0
1730465890000|2024-11-01 12:58:10|341.4||341.45||341.45||341.4||0
1730465900000|2024-11-01 12:58:20|341.4||341.4||341.45||341.4||0
1730465910000|2024-11-01 12:58:30|341.45|341.3|341.45|341.25|341.45|341.3|341.45|341.25|0
1730465920000|2024-11-01 12:58:40||341.3||341.25||341.3||341.25|0
1730465930000|2024-11-01 12:58:50|341.4||341.4||341.45||341.4||0
1730465940000|2024-11-01 12:59:00|341.45||341.4||341.45||341.4||1
1730465950000|2024-11-01 12:59:10||341.2||341.2||341.2||341.2|0
1730466000000|2024-11-01 13:00:00|341.35||341.4||341.4||341.35||0
1730466010000|2024-11-01 13:00:10||341.25||341.2||341.25||341.2|0
1730466020000|2024-11-01 13:00:20|341.35|341.25|341.35|341.2|341.35|341.25|341.35|341.2|0
1730466030000|2024-11-01 13:00:30|341.4||341.4||341.4||341.4||0
1730466040000|2024-11-01 13:00:40||341.25||341.25||341.25||341.25|0
1730466060000|2024-11-01 13:01:00|||||||||1
1730466070000|2024-11-01 13:01:10|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|7
1730466080000|2024-11-01 13:01:20|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|3
1730466090000|2024-11-01 13:01:30|341.35||341.35||341.35||341.35||0
1730466110000|2024-11-01 13:01:50|341.3||341.3||341.35||341.3||0
1730466170000|2024-11-01 13:02:50|341.35||341.3||341.35||341.3||0
1730466180000|2024-11-01 13:03:00|341.35||341.3||341.35||341.3||0
1730466240000|2024-11-01 13:04:00|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|3
1730466250000|2024-11-01 13:04:10|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|1
1730466260000|2024-11-01 13:04:20|||||||||1
1730466280000|2024-11-01 13:04:40|341.15|341|341.15|341|341.15|341|341.15|341|3
1730466290000|2024-11-01 13:04:50|341.2||341.15||341.2||341.15||0
1730466300000|2024-11-01 13:05:00|341.2||341.2||341.2||341.2||0
1730466310000|2024-11-01 13:05:10|341.15||341.15||341.2||341.15||0
1730466320000|2024-11-01 13:05:20||340.95||340.95||340.95||340.95|0
1730466340000|2024-11-01 13:05:40|341.1||341.15||341.15||341.1||0
1730466350000|2024-11-01 13:05:50|341.1||341.15||341.15||341.1||0
1730466360000|2024-11-01 13:06:00|341.1||341.15||341.15||341.1||0
1730466370000|2024-11-01 13:06:10|341.2|341|341.2|341|341.2|341.05|341.2|340.95|1
1730466380000|2024-11-01 13:06:20||341.05||341.05||341.05||341|0
1730466390000|2024-11-01 13:06:30||341||341||341||341|0
1730466400000|2024-11-01 13:06:40|341.15||341.2||341.2||341.15||0
1730466420000|2024-11-01 13:07:00||341.05||341||341.05||341|0
1730466430000|2024-11-01 13:07:10|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1730466460000|2024-11-01 13:07:40|341.2|341|341.2|341|341.2|341|341.2|341|0
1730466470000|2024-11-01 13:07:50|341.25|341.05|341.3|341.1|341.3|341.1|341.25|341.05|2
1730466480000|2024-11-01 13:08:00|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1730466490000|2024-11-01 13:08:10|341.3||341.3||341.3||341.3||0
1730466500000|2024-11-01 13:08:20|341.25|341.1|341.25|341.05|341.25|341.1|341.25|341.05|1
1730466510000|2024-11-01 13:08:30|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1730466520000|2024-11-01 13:08:40||341.15||341.1||341.15||341.1|0
1730466540000|2024-11-01 13:09:00|341.25||341.3||341.3||341.25||0
1730466560000|2024-11-01 13:09:20||341.15||341.15||341.15||341.15|0
1730466570000|2024-11-01 13:09:30|341.35||341.35||341.35||341.35||0
1730466620000|2024-11-01 13:10:20|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1730466640000|2024-11-01 13:10:40|341.25||341.25||341.25||341.25||0
1730466660000|2024-11-01 13:11:00|||||||||1
1730466670000|2024-11-01 13:11:10|341.3||341.3||341.3||341.3||0
1730466680000|2024-11-01 13:11:20|341.25|341.05|341.25|341.05|341.25|341.05|341.2|341.05|1
1730466690000|2024-11-01 13:11:30|341.2||341.25||341.25||341.2||0
1730466700000|2024-11-01 13:11:40|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1730466720000|2024-11-01 13:12:00|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1730466810000|2024-11-01 13:13:30|||||||||4
1730466840000|2024-11-01 13:14:00|341.4||341.4||341.4||341.4||0
1730466860000|2024-11-01 13:14:20||341.2||341.2||341.2||341.2|0
1730466880000|2024-11-01 13:14:40|341.35||341.35||341.4||341.35||0
1730466890000|2024-11-01 13:14:50||341.15||341.15||341.15||341.15|2
1730466900000|2024-11-01 13:15:00|341.3||341.35||341.35||341.3||0
1730466920000|2024-11-01 13:15:20|341.3||341.3||341.3||341.3||0
1730466930000|2024-11-01 13:15:30|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|2
1730466940000|2024-11-01 13:15:40|||||||||2
1730466960000|2024-11-01 13:16:00|341.4||341.4||341.4||341.4||4
1730466980000|2024-11-01 13:16:20|341.35||341.4||341.4||341.35||0
1730466990000|2024-11-01 13:16:30|341.35||341.4||341.4||341.35||0
1730467010000|2024-11-01 13:16:50|341.35||341.35||341.35||341.35||1
1730467020000|2024-11-01 13:17:00|||||||||1
1730467040000|2024-11-01 13:17:20|||||||||1
1730467060000|2024-11-01 13:17:40|||||||||1
1730467080000|2024-11-01 13:18:00|||||||||1
1730467090000|2024-11-01 13:18:10|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.2|4
1730467100000|2024-11-01 13:18:20|||||||||1
1730467120000|2024-11-01 13:18:40|||||||||1
1730467140000|2024-11-01 13:19:00|||||||||1
1730467160000|2024-11-01 13:19:20|||||||||1
1730467170000|2024-11-01 13:19:30||341.2||341.25||341.25||341.2|5
1730467180000|2024-11-01 13:19:40|||||||||1
1730467200000|2024-11-01 13:20:00||341.2||341.2||341.2||341.2|5
1730467210000|2024-11-01 13:20:10|341.35|341.15|341.35|341.2|341.35|341.2|341.35|341.15|0
1730467220000|2024-11-01 13:20:20||341.15||341.15||341.15||341.15|0
1730467230000|2024-11-01 13:20:30||341.2||341.2||341.2||341.15|0
1730467240000|2024-11-01 13:20:40|341.4||341.4||341.4||341.4||0
1730467250000|2024-11-01 13:20:50|341.35||341.4||341.4||341.35||0
1730467260000|2024-11-01 13:21:00||341.25||341.25||341.25||341.25|0
1730467270000|2024-11-01 13:21:10|||||||||1
1730467300000|2024-11-01 13:21:40|341.35|341.2|341.4|341.2|341.4|341.2|341.35|341.2|5
1730467320000|2024-11-01 13:22:00||341.25||341.25||341.25||341.25|0
1730467330000|2024-11-01 13:22:10|341.35|341.2|341.35|341.2|341.4|341.2|341.35|341.2|6
1730467350000|2024-11-01 13:22:30|341.4||341.35||341.4||341.35||1
1730467360000|2024-11-01 13:22:40|||||||||1
1730467380000|2024-11-01 13:23:00|||||||||1
1730467400000|2024-11-01 13:23:20||341.15||341.2||341.2||341.15|5
1730467450000|2024-11-01 13:24:10|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.2|4
1730467460000|2024-11-01 13:24:20|341.45||341.45||341.45||341.45||0
1730467470000|2024-11-01 13:24:30|341.4||341.4||341.4||341.4||0
1730467480000|2024-11-01 13:24:40|341.45||341.45||341.45||341.4||0
1730467500000|2024-11-01 13:25:00|341.4||341.4||341.4||341.4||0
1730467510000|2024-11-01 13:25:10|||||||||2
1730467530000|2024-11-01 13:25:30|341.45||341.4||341.45||341.4||0
1730467540000|2024-11-01 13:25:40|341.45||341.45||341.45||341.4||1
1730467550000|2024-11-01 13:25:50|341.4||341.45||341.45||341.4||0
1730467560000|2024-11-01 13:26:00|341.4||341.45||341.45||341.4||0
1730467570000|2024-11-01 13:26:10||341.3||341.3||341.3||341.3|0
1730467600000|2024-11-01 13:26:40|||||||||1
1730467610000|2024-11-01 13:26:50|341.5||341.5||341.5||341.5||5
1730467620000|2024-11-01 13:27:00|341.45||341.45||341.45||341.45||0
1730467630000|2024-11-01 13:27:10|341.5||341.5||341.5||341.45||1
1730467640000|2024-11-01 13:27:20|341.45|341.35|341.5|341.35|341.5|341.35|341.45|341.35|1
1730467660000|2024-11-01 13:27:40|||||||||2
1730467680000|2024-11-01 13:28:00|341.45|341.3|341.5|341.35|341.5|341.35|341.45|341.3|5
1730467690000|2024-11-01 13:28:10|341.45|341.3|341.45|341.3|341.45|341.35|341.45|341.3|2
1730467700000|2024-11-01 13:28:20||341.25||341.3||341.3||341.25|0
1730467720000|2024-11-01 13:28:40|341.4|341.25|341.4|341.2|341.45|341.25|341.35|341.15|36
1730467730000|2024-11-01 13:28:50|341.35||341.35||341.35||341.35||31
1730467780000|2024-11-01 13:29:40|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.2|4
1730467790000|2024-11-01 13:29:50|341.45||341.45||341.45||341.4||3
1730467800000|2024-11-01 13:30:00|341.4|341.2|341.35|341.2|341.4|341.25|341.3|341.15|19
1730467810000|2024-11-01 13:30:10|341.4|341.25|341.4|341.25|341.4|341.25|341.35|341.2|8
1730467820000|2024-11-01 13:30:20|341.45|341.2|341.4|341.2|341.45|341.2|341.35|341.2|3
1730467830000|2024-11-01 13:30:30|341.35|341.25|341.35|341.2|341.4|341.25|341.35|341.15|3
1730467840000|2024-11-01 13:30:40|341.4|341.25|341.4|341.25|341.45|341.25|341.4|341.2|1
1730467850000|2024-11-01 13:30:50|341.35|341.2|341.35|341.2|341.4|341.2|341.35|341.15|0
1730467860000|2024-11-01 13:31:00|341.3|341.15|341.25|341.1|341.35|341.15|341.25|341.1|3
1730467870000|2024-11-01 13:31:10|341.2|341.05|341.15|341|341.25|341.05|341.15|341|2
1730467880000|2024-11-01 13:31:20|341.1|340.95|341.15|340.95|341.15|341|341.1|340.9|2
1730467890000|2024-11-01 13:31:30|341.2|341|341.15|341|341.2|341.05|341.15|340.95|0
1730467900000|2024-11-01 13:31:40|341.2|340.95|341.15|341|341.2|341|341.15|340.95|0
1730467910000|2024-11-01 13:31:50|341.2|340.95|341.2|341|341.2|341|341.15|340.95|0
1730467920000|2024-11-01 13:32:00|341.15|340.95|341.15|341|341.2|341|341.15|340.95|0
1730467930000|2024-11-01 13:32:10|341.2|340.95|341.2|341.05|341.2|341.05|341.15|340.95|0
1730467940000|2024-11-01 13:32:20||341||341.05||341.05||341|0
1730467950000|2024-11-01 13:32:30|341.25|341.1|341.4|341.2|341.4|341.2|341.25|341.1|11
1730467960000|2024-11-01 13:32:40|341.35|341.25|341.4|341.2|341.4|341.25|341.35|341.2|0
1730467970000|2024-11-01 13:32:50|341.35|341.25|341.45|341.25|341.45|341.25|341.35|341.2|0
1730467980000|2024-11-01 13:33:00|341.4|341.3|341.45|341.25|341.45|341.3|341.4|341.25|0
1730467990000|2024-11-01 13:33:10|341.4|341.2|341.4|341.25|341.4|341.25|341.4|341.2|0
1730468000000|2024-11-01 13:33:20||341.2||341.25||341.25||341.2|0
1730468010000|2024-11-01 13:33:30|341.45||341.45||341.45||341.45||0
1730468020000|2024-11-01 13:33:40|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.25|0
1730468030000|2024-11-01 13:33:50|341.45|341.25|341.55|341.35|341.55|341.35|341.45|341.25|12
1730468060000|2024-11-01 13:34:20|341.5||341.55||341.55||341.5||1
1730468080000|2024-11-01 13:34:40|341.5|341.4|341.55|341.35|341.55|341.4|341.5|341.35|8
1730468100000|2024-11-01 13:35:00|341.5|341.2|341.3|341.15|341.5|341.2|341.3|341.15|65
1730468110000|2024-11-01 13:35:10|341.4|341.2|341.35|341.15|341.4|341.2|341.35|341.15|27
1730468120000|2024-11-01 13:35:20|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|2
1730468130000|2024-11-01 13:35:30||341.15||341.15||341.15||341.15|9
1730468140000|2024-11-01 13:35:40|341.35|341.2|341.4|341.2|341.4|341.2|341.35|341.2|5
1730468150000|2024-11-01 13:35:50|341.35||341.35||341.35||341.35||1
1730468160000|2024-11-01 13:36:00|341.4|341.25|341.35|341.15|341.45|341.25|341.35|341.15|13
1730468170000|2024-11-01 13:36:10|341.3||341.35||341.35||341.3||0
1730468180000|2024-11-01 13:36:20|341.3|341.25|341.45|341.25|341.45|341.25|341.3|341.25|5
1730468190000|2024-11-01 13:36:30|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|10
1730468200000|2024-11-01 13:36:40||341.15||341.15||341.15||341.15|0
1730468210000|2024-11-01 13:36:50|341.3|341.1|341.35|341.15|341.35|341.15|341.3|341.1|0
1730468230000|2024-11-01 13:37:10|341.3|341.1|341.35|341.15|341.35|341.15|341.3|341.1|1
1730468250000|2024-11-01 13:37:30|341.3|341.1|341.35|341.15|341.35|341.15|341.3|341.1|0
1730468270000|2024-11-01 13:37:50||341.2||341.2||341.2||341.2|0
1730468280000|2024-11-01 13:38:00|341.4|341.15|341.35|341.2|341.4|341.2|341.35|341.15|7
1730468290000|2024-11-01 13:38:10|341.4|341.15|341.35|341.15|341.4|341.15|341.3|341.15|1
1730468300000|2024-11-01 13:38:20|341.4|341.2|341.4|341.2|341.4|341.25|341.4|341.2|0
1730468330000|2024-11-01 13:38:50|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.2|0
1730468340000|2024-11-01 13:39:00|341.4|341.3|341.45|341.3|341.45|341.3|341.4|341.3|0
1730468350000|2024-11-01 13:39:10|341.5|341.25|341.5|341.3|341.5|341.3|341.5|341.25|1
1730468380000|2024-11-01 13:39:40||341.35||341.3||341.35||341.3|1
1730468390000|2024-11-01 13:39:50|341.55|341.35|341.45|341.25|341.55|341.35|341.45|341.25|2
1730468400000|2024-11-01 13:40:00|341.4|341.2|341.4|341.2|341.4|341.25|341.4|341.2|2
1730468410000|2024-11-01 13:40:10|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.2|0
1730468420000|2024-11-01 13:40:20|341.4||341.45||341.45||341.4||0
1730468430000|2024-11-01 13:40:30|341.4|341.2|341.4|341.2|341.4|341.25|341.4|341.2|1
1730468440000|2024-11-01 13:40:40|341.35|341.25|341.45|341.25|341.45|341.25|341.35|341.25|1
1730468450000|2024-11-01 13:40:50||341.3||341.25||341.3||341.25|1
1730468460000|2024-11-01 13:41:00|341.4|341.3|341.45|341.25|341.45|341.3|341.4|341.25|4
1730468470000|2024-11-01 13:41:10|341.4||341.45||341.45||341.4||0
1730468480000|2024-11-01 13:41:20|341.5|341.3|341.45|341.3|341.5|341.3|341.45|341.3|0
1730468490000|2024-11-01 13:41:30|341.5|341.25|341.45|341.25|341.5|341.25|341.45|341.25|2
1730468500000|2024-11-01 13:41:40|341.4||341.45||341.45||341.4||0
1730468510000|2024-11-01 13:41:50|341.4|341.2|341.45|341.25|341.45|341.25|341.4|341.2|0
1730468520000|2024-11-01 13:42:00|341.4|341.2|341.4|341.2|341.45|341.2|341.4|341.2|0
1730468530000|2024-11-01 13:42:10|||||||||1
1730468540000|2024-11-01 13:42:20|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.2|1
1730468550000|2024-11-01 13:42:30|341.4|341.3|341.45|341.25|341.45|341.3|341.4|341.25|1
1730468560000|2024-11-01 13:42:40||341.3||341.3||341.3||341.3|0
1730468570000|2024-11-01 13:42:50|341.5||341.5||341.5||341.45||0
1730468580000|2024-11-01 13:43:00|341.45||341.45||341.5||341.45||2
1730468590000|2024-11-01 13:43:10|341.5||341.5||341.5||341.5||2
1730468600000|2024-11-01 13:43:20|341.55|341.4|341.5|341.3|341.55|341.4|341.45|341.3|23
1730468610000|2024-11-01 13:43:30||341.35||341.35||341.35||341.3|0
1730468620000|2024-11-01 13:43:40||341.3||341.3||341.35||341.3|1
1730468630000|2024-11-01 13:43:50|341.45||341.45||341.45||341.45||0
1730468640000|2024-11-01 13:44:00||341.25||341.3||341.3||341.25|8
1730468650000|2024-11-01 13:44:10|341.5||341.5||341.5||341.5||0
1730468660000|2024-11-01 13:44:20|341.45||341.45||341.5||341.45||0
1730468670000|2024-11-01 13:44:30|341.4|341.25|341.4|341.2|341.4|341.25|341.4|341.2|4
1730468680000|2024-11-01 13:44:40||341.25||341.2||341.25||341.2|0
1730468700000|2024-11-01 13:45:00|341.45|341.25|341.35|341.15|341.45|341.25|341.35|341.15|0
1730468710000|2024-11-01 13:45:10|341.3|341.1|341.3|341.15|341.35|341.15|341.3|341.1|0
1730468720000|2024-11-01 13:45:20|341.25|341.1|341.3|341.1|341.3|341.1|341.25|341.1|0
1730468730000|2024-11-01 13:45:30|341.25||341.25||341.3||341.25||0
1730468740000|2024-11-01 13:45:40|341.3||341.3||341.3||341.25||0
1730468750000|2024-11-01 13:45:50|341.35|341.15|341.35|341.15|341.35|341.15|341.3|341.15|0
1730468760000|2024-11-01 13:46:00|341.3|341.1|341.3|341.1|341.35|341.1|341.25|341.1|0
1730468770000|2024-11-01 13:46:10|341.35|341.15|341.3|341.1|341.35|341.15|341.3|341.1|0
1730468780000|2024-11-01 13:46:20|341.25||341.3||341.3||341.25||0
1730468790000|2024-11-01 13:46:30|341.25||341.25||341.25||341.25||0
1730468800000|2024-11-01 13:46:40|341.3|341.05|341.25|341.05|341.3|341.1|341.25|341.05|1
1730468810000|2024-11-01 13:46:50|341.2||341.25||341.25||341.2||0
1730468820000|2024-11-01 13:47:00|341.2||341.25||341.25||341.2||0
1730468830000|2024-11-01 13:47:10||341.1||341.1||341.1||341.05|0
1730468840000|2024-11-01 13:47:20|341.2|341.05|341.25|341.05|341.25|341.05|341.2|341.05|0
1730468850000|2024-11-01 13:47:30||341.1||341.1||341.1||341.1|0
1730468860000|2024-11-01 13:47:40|341.3||341.3||341.3||341.3||0
1730468870000|2024-11-01 13:47:50||341.15||341.15||341.15||341.15|0
1730468880000|2024-11-01 13:48:00|341.35|341.2|341.3|341.15|341.35|341.2|341.3|341.15|2
1730468890000|2024-11-01 13:48:10|341.35|341.2|341.35|341.2|341.4|341.2|341.35|341.2|5
1730468900000|2024-11-01 13:48:20|341.4|341.15|341.35|341.15|341.4|341.15|341.35|341.15|0
1730468920000|2024-11-01 13:48:40||341.2||341.15||341.2||341.15|3
1730468930000|2024-11-01 13:48:50|341.3||341.35||341.35||341.3||0
1730468940000|2024-11-01 13:49:00|341.3||341.35||341.35||341.3||0
1730468950000|2024-11-01 13:49:10|341.4|341.2|341.4|341.2|341.4|341.2|341.35|341.15|0
1730468960000|2024-11-01 13:49:20|341.45|341.25|341.4|341.2|341.45|341.25|341.4|341.2|0
1730468980000|2024-11-01 13:49:40|341.45|341.25|341.4|341.2|341.45|341.25|341.4|341.2|1
1730468990000|2024-11-01 13:49:50|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1730469000000|2024-11-01 13:50:00|341.4|341.2|341.45|341.25|341.45|341.3|341.4|341.2|1
1730469020000|2024-11-01 13:50:20|341.4|341.2|341.45|341.3|341.45|341.3|341.4|341.2|2
1730469040000|2024-11-01 13:50:40|341.5||341.45||341.5||341.45||0
1730469060000|2024-11-01 13:51:00|341.5||341.45||341.5||341.45||1
1730469070000|2024-11-01 13:51:10|341.5||341.45||341.5||341.45||2
1730469080000|2024-11-01 13:51:20|341.5||341.45||341.5||341.45||2
1730469100000|2024-11-01 13:51:40|||||||||2
1730469110000|2024-11-01 13:51:50|341.5||341.5||341.5||341.5||0
1730469120000|2024-11-01 13:52:00|341.45||341.5||341.5||341.45||1
1730469130000|2024-11-01 13:52:10||341.35||341.35||341.35||341.35|1
1730469140000|2024-11-01 13:52:20|341.55||341.5||341.55||341.5||5
1730469150000|2024-11-01 13:52:30|341.55|341.4|341.55|341.4|341.6|341.45|341.5|341.4|8
1730469160000|2024-11-01 13:52:40|341.6||341.55||341.6||341.55||1
1730469170000|2024-11-01 13:52:50|341.6||341.6||341.6||341.55||0
1730469180000|2024-11-01 13:53:00||341.45||341.45||341.45||341.45|1
1730469200000|2024-11-01 13:53:20|||||||||3
1730469230000|2024-11-01 13:53:50|||||||||1
1730469240000|2024-11-01 13:54:00|||||||||8
1730469250000|2024-11-01 13:54:10||341.4||341.45||341.45||341.4|1
1730469260000|2024-11-01 13:54:20||341.4||341.4||341.4||341.4|1
1730469270000|2024-11-01 13:54:30||341.45||341.45||341.45||341.45|1
1730469280000|2024-11-01 13:54:40||341.4||341.45||341.45||341.4|3
1730469290000|2024-11-01 13:54:50|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|5
1730469310000|2024-11-01 13:55:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|4
1730469320000|2024-11-01 13:55:20|341.65|341.5|341.7|341.55|341.7|341.55|341.65|341.5|12
1730469340000|2024-11-01 13:55:40|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|11
1730469350000|2024-11-01 13:55:50|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|4
1730469360000|2024-11-01 13:56:00|||||||||4
1730469370000|2024-11-01 13:56:10|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|14
1730469380000|2024-11-01 13:56:20||341.45||341.45||341.5||341.45|0
1730469390000|2024-11-01 13:56:30|341.6|341.4|341.55|341.4|341.6|341.4|341.55|341.4|6
1730469400000|2024-11-01 13:56:40|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|1
1730469420000|2024-11-01 13:57:00|341.65||341.65||341.65||341.6||0
1730469430000|2024-11-01 13:57:10|341.6||341.6||341.65||341.6||0
1730469450000|2024-11-01 13:57:30|341.65||341.65||341.65||341.65||0
1730469470000|2024-11-01 13:57:50|341.6||341.65||341.65||341.6||0
1730469480000|2024-11-01 13:58:00||341.5||341.5||341.5||341.45|0
1730469490000|2024-11-01 13:58:10||341.45||341.45||341.5||341.45|0
1730469510000|2024-11-01 13:58:30||341.5||341.45||341.5||341.45|0
1730469520000|2024-11-01 13:58:40||341.5||341.5||341.5||341.45|0
1730469530000|2024-11-01 13:58:50|341.6|341.45|341.6|341.4|341.6|341.45|341.6|341.4|1
1730469540000|2024-11-01 13:59:00|341.55||341.6||341.6||341.55||0
1730469550000|2024-11-01 13:59:10||341.45||341.4||341.45||341.4|0
1730469560000|2024-11-01 13:59:20|341.65|341.45|341.65|341.45|341.65|341.45|341.6|341.4|0
1730469570000|2024-11-01 13:59:30||341.4||341.45||341.45||341.4|0
1730469600000|2024-11-01 14:00:00|341.8|341.5|341.75|341.5|341.8|341.55|341.75|341.45|1
1730469610000|2024-11-01 14:00:10|341.6|341.45|341.7|341.45|341.7|341.45|341.6|341.4|1
1730469620000|2024-11-01 14:00:20||341.4||341.4||341.45||341.4|0
1730469630000|2024-11-01 14:00:30||341.45||341.45||341.45||341.4|0
1730469640000|2024-11-01 14:00:40|341.75|341.5|341.75|341.6|341.8|341.6|341.75|341.45|2
1730469650000|2024-11-01 14:00:50|341.7|341.55|341.7|341.5|341.7|341.55|341.7|341.45|10
1730469660000|2024-11-01 14:01:00|341.65|341.45|341.65|341.45|341.7|341.5|341.65|341.45|0
1730469670000|2024-11-01 14:01:10||341.5||341.45||341.5||341.45|0
1730469680000|2024-11-01 14:01:20||341.5||341.45||341.5||341.45|0
1730469690000|2024-11-01 14:01:30|341.6|341.5|341.65|341.45|341.65|341.5|341.6|341.45|0
1730469700000|2024-11-01 14:01:40||341.5||341.45||341.5||341.45|0
1730469710000|2024-11-01 14:01:50|341.6||341.65||341.65||341.6||1
1730469720000|2024-11-01 14:02:00|341.6|341.5|341.65|341.5|341.65|341.5|341.6|341.5|0
1730469730000|2024-11-01 14:02:10|341.7|341.45|341.75|341.55|341.75|341.55|341.7|341.45|0
1730469740000|2024-11-01 14:02:20|341.8|341.6|341.85|341.7|341.85|341.7|341.75|341.55|8
1730469750000|2024-11-01 14:02:30|341.8|341.65|341.85|341.7|341.85|341.7|341.8|341.65|12
1730469760000|2024-11-01 14:02:40|341.9|341.75|341.85|341.7|341.9|341.75|341.85|341.65|40
1730469770000|2024-11-01 14:02:50|341.9||341.9||341.9||341.9||5
1730469780000|2024-11-01 14:03:00|341.85|341.65|341.75|341.6|341.85|341.65|341.75|341.6|8
1730469790000|2024-11-01 14:03:10|341.8||341.8||341.8||341.8||1
1730469800000|2024-11-01 14:03:20|341.75|341.55|341.7|341.5|341.75|341.55|341.7|341.5|3
1730469810000|2024-11-01 14:03:30|341.65|341.45|341.6|341.45|341.65|341.45|341.6|341.45|1
1730469820000|2024-11-01 14:03:40|341.65||341.65||341.65||341.6||0
1730469830000|2024-11-01 14:03:50||341.5||341.45||341.5||341.45|0
1730469840000|2024-11-01 14:04:00|341.6|341.4|341.65|341.45|341.65|341.45|341.6|341.4|2
1730469850000|2024-11-01 14:04:10|341.6|341.4|341.6|341.45|341.6|341.45|341.55|341.4|2
1730469860000|2024-11-01 14:04:20|341.65|341.5|341.7|341.5|341.7|341.5|341.6|341.5|0
1730469870000|2024-11-01 14:04:30|341.65|341.45|341.7|341.5|341.7|341.5|341.65|341.45|0
1730469900000|2024-11-01 14:05:00|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|0
1730469930000|2024-11-01 14:05:30|341.7|341.5|341.7|341.5|341.7|341.5|341.7|341.5|0
1730469940000|2024-11-01 14:05:40||341.55||341.55||341.55||341.55|0
1730469950000|2024-11-01 14:05:50|341.75||341.75||341.75||341.75||2
1730469960000|2024-11-01 14:06:00||341.6||341.55||341.6||341.55|0
1730469970000|2024-11-01 14:06:10|||||||||1
1730469980000|2024-11-01 14:06:20|341.7||341.7||341.75||341.7||0
1730469990000|2024-11-01 14:06:30|341.75||341.75||341.75||341.7||0
1730470000000|2024-11-01 14:06:40|341.7||341.75||341.75||341.7||0
1730470010000|2024-11-01 14:06:50|341.7||341.75||341.75||341.7||0
1730470020000|2024-11-01 14:07:00|341.8|341.6|341.8|341.6|341.8|341.6|341.8|341.6|1
1730470030000|2024-11-01 14:07:10|341.75||341.8||341.8||341.75||0
1730470040000|2024-11-01 14:07:20|341.85|341.65|341.85|341.65|341.85|341.65|341.8|341.65|1
1730470050000|2024-11-01 14:07:30|341.8||341.85||341.85||341.8||3
1730470060000|2024-11-01 14:07:40|341.8||341.8||341.8||341.8||2
1730470070000|2024-11-01 14:07:50|341.85|341.7|341.9|341.75|341.9|341.75|341.85|341.7|22
1730470080000|2024-11-01 14:08:00|341.95||341.95||341.95||341.95||0
1730470100000|2024-11-01 14:08:20|341.9|341.8|341.9|341.75|341.9|341.8|341.9|341.75|1
1730470130000|2024-11-01 14:08:50|341.95||341.95||341.95||341.95||8
1730470150000|2024-11-01 14:09:10||341.8||341.8||341.8||341.8|0
1730470160000|2024-11-01 14:09:20|342||342||342||342||0
1730470170000|2024-11-01 14:09:30||341.85||341.85||341.85||341.85|0
1730470190000|2024-11-01 14:09:50|||||||||3
1730470200000|2024-11-01 14:10:00|342.05||342.05||342.05||342.05||0
1730470210000|2024-11-01 14:10:10|||||||||1
1730470220000|2024-11-01 14:10:20||341.9||341.9||341.9||341.9|0
1730470260000|2024-11-01 14:11:00|342|341.85|342|341.85|342|341.9|342|341.85|6
1730470270000|2024-11-01 14:11:10|341.95|341.8|342|341.85|342|341.85|341.95|341.75|1
1730470280000|2024-11-01 14:11:20||341.8||341.8||341.8||341.8|0
1730470290000|2024-11-01 14:11:30|341.95|341.75|341.9|341.7|341.95|341.75|341.9|341.7|7
1730470300000|2024-11-01 14:11:40|341.85|341.65|341.85|341.65|341.85|341.65|341.85|341.65|2
1730470310000|2024-11-01 14:11:50|341.8|341.7|341.9|341.7|341.9|341.7|341.8|341.7|2
1730470320000|2024-11-01 14:12:00|341.85||341.9||341.9||341.85||1
1730470330000|2024-11-01 14:12:10|341.95|341.75|341.95|341.75|341.95|341.75|341.95|341.75|2
1730470340000|2024-11-01 14:12:20|342|341.8|342|341.8|342|341.8|342|341.8|0
1730470350000|2024-11-01 14:12:30|342.05|341.85|342.05|341.85|342.05|341.85|342|341.85|0
1730470360000|2024-11-01 14:12:40|342|341.8|342|341.8|342|341.8|342|341.8|0
1730470370000|2024-11-01 14:12:50|342.05|341.85|342.05|341.85|342.05|341.85|342.05|341.85|0
1730470400000|2024-11-01 14:13:20|342||342.05||342.05||342||0
1730470420000|2024-11-01 14:13:40||341.9||341.85||341.9||341.85|0
1730470440000|2024-11-01 14:14:00|342||342.05||342.05||342||0
1730470490000|2024-11-01 14:14:50||341.9||341.85||341.9||341.85|0
1730470500000|2024-11-01 14:15:00|342|341.8|342|341.8|342|341.8|342|341.8|0
1730470510000|2024-11-01 14:15:10|342.05|341.85|342.1|341.9|342.1|341.9|342.05|341.85|3
1730470520000|2024-11-01 14:15:20|342.05||342.1||342.1||342.05||0
1730470530000|2024-11-01 14:15:30||341.95||341.95||341.95||341.95|0
1730470540000|2024-11-01 14:15:40||341.9||341.9||341.9||341.9|0
1730470550000|2024-11-01 14:15:50||341.95||341.9||341.95||341.9|0
1730470560000|2024-11-01 14:16:00|342.05|341.95|342.05|341.9|342.1|341.95|342.05|341.9|0
1730470570000|2024-11-01 14:16:10|342.1|341.85|342.05|341.85|342.1|341.85|342.05|341.85|0
1730470580000|2024-11-01 14:16:20|342.1|341.9|342.1|341.9|342.1|341.9|342.1|341.9|0
1730470590000|2024-11-01 14:16:30|342.05||342.05||342.1||342.05||0
1730470600000|2024-11-01 14:16:40|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|3
1730470610000|2024-11-01 14:16:50||341.9||341.95||341.95||341.9|11
1730470620000|2024-11-01 14:17:00|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|4
1730470630000|2024-11-01 14:17:10||341.85||341.9||341.9||341.85|0
1730470670000|2024-11-01 14:17:50|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|2
1730470680000|2024-11-01 14:18:00|342.15||342.1||342.15||342.1||0
1730470690000|2024-11-01 14:18:10|342.15||342.1||342.15||342.1||1
1730470700000|2024-11-01 14:18:20|342.15||342.15||342.15||342.15||0
1730470710000|2024-11-01 14:18:30|342.1||342.1||342.1||342.1||0
1730470720000|2024-11-01 14:18:40|342.15||342.15||342.15||342.15||0
1730470740000|2024-11-01 14:19:00|342.1|342|342.1|341.95|342.1|342|342.1|341.95|0
1730470760000|2024-11-01 14:19:20|342.15|342|342.15|342|342.15|342|342.15|342|0
1730470800000|2024-11-01 14:20:00|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|3
1730470820000|2024-11-01 14:20:20||341.9||341.95||341.95||341.9|2
1730470860000|2024-11-01 14:21:00|342.05|341.9|342|341.85|342.05|341.9|342|341.8|11
1730470870000|2024-11-01 14:21:10|342.05||342.05||342.05||342||0
1730470880000|2024-11-01 14:21:20|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|7
1730470900000|2024-11-01 14:21:40|||||||||2
1730470920000|2024-11-01 14:22:00|342.15|342|342.15|342|342.15|342|342.15|341.95|6
1730470930000|2024-11-01 14:22:10|342.1|341.9|342.1|341.95|342.1|341.95|342.1|341.9|33
1730470940000|2024-11-01 14:22:20||341.9||341.9||341.95||341.9|0
1730470950000|2024-11-01 14:22:30||341.95||341.95||341.95||341.95|0
1730470960000|2024-11-01 14:22:40||341.9||341.9||341.9||341.9|0
1730470970000|2024-11-01 14:22:50||341.95||341.9||341.95||341.9|0
1730470980000|2024-11-01 14:23:00|342.15|341.95|342.1|341.95|342.15|341.95|342.1|341.95|2
1730470990000|2024-11-01 14:23:10||341.9||341.9||341.9||341.9|0
1730471000000|2024-11-01 14:23:20|342.05||342.05||342.05||342.05||0
1730471010000|2024-11-01 14:23:30|342|341.85|342|341.85|342.05|341.85|342|341.85|1
1730471020000|2024-11-01 14:23:40|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.75|1
1730471030000|2024-11-01 14:23:50||341.75||341.75||341.75||341.75|0
1730471040000|2024-11-01 14:24:00|342|341.8|342|341.8|342|341.8|342|341.8|1
1730471050000|2024-11-01 14:24:10|341.95|341.85|342|341.85|342|341.85|341.95|341.85|0
1730471060000|2024-11-01 14:24:20||341.8||341.8||341.85||341.8|0
1730471070000|2024-11-01 14:24:30||341.85||341.85||341.85||341.8|0
1730471080000|2024-11-01 14:24:40|342.05||342.05||342.05||342.05||0
1730471100000|2024-11-01 14:25:00|342|341.8|342|341.85|342.05|341.85|342|341.8|0
1730471110000|2024-11-01 14:25:10||341.8||341.8||341.85||341.8|0
1730471120000|2024-11-01 14:25:20||341.85||341.8||341.85||341.8|0
1730471140000|2024-11-01 14:25:40|342.05|341.85|342.05|341.85|342.05|341.85|342|341.85|0
1730471160000|2024-11-01 14:26:00|342||342.05||342.05||342||0
1730471170000|2024-11-01 14:26:10|342||342.05||342.05||342||0
1730471180000|2024-11-01 14:26:20|342||342.05||342.05||342||0
1730471210000|2024-11-01 14:26:50|342||342.05||342.05||342||0
1730471220000|2024-11-01 14:27:00|342|341.9|342.05|341.9|342.05|341.9|342|341.9|0
1730471230000|2024-11-01 14:27:10||341.85||341.85||341.85||341.85|0
1730471240000|2024-11-01 14:27:20||341.9||341.9||341.9||341.9|0
1730471250000|2024-11-01 14:27:30||341.85||341.85||341.85||341.85|0
1730471260000|2024-11-01 14:27:40|342||342||342||342||0
1730471270000|2024-11-01 14:27:50|342.05||342.05||342.05||342.05||3
1730471280000|2024-11-01 14:28:00|342|341.9|342.05|341.85|342.05|341.9|342|341.85|0
1730471290000|2024-11-01 14:28:10||341.9||341.9||341.9||341.9|0
1730471310000|2024-11-01 14:28:30|342|341.85|342|341.85|342.05|341.85|342|341.85|4
1730471320000|2024-11-01 14:28:40||341.8||341.8||341.8||341.8|0
1730471330000|2024-11-01 14:28:50||341.85||341.8||341.85||341.8|0
1730471340000|2024-11-01 14:29:00||341.85||341.85||341.85||341.8|2
1730471350000|2024-11-01 14:29:10|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|1
1730471360000|2024-11-01 14:29:20|342.1||342.05||342.1||342.05||0
1730471370000|2024-11-01 14:29:30|342.1||342.1||342.1||342.05||0
1730471380000|2024-11-01 14:29:40||341.95||341.95||341.95||341.9|0
1730471390000|2024-11-01 14:29:50|342.15||342.15||342.15||342.15||0
1730471400000|2024-11-01 14:30:00|342.1||342.1||342.15||342.1||0
1730471410000|2024-11-01 14:30:10|342.15||342.1||342.15||342.1||0
1730471430000|2024-11-01 14:30:30|342.15|342|342.15|341.95|342.15|342|342.15|341.95|25
1730471440000|2024-11-01 14:30:40|342.1|342|342.15|342|342.15|342|342.1|342|3
1730471450000|2024-11-01 14:30:50|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|18
1730471460000|2024-11-01 14:31:00||341.9||341.95||341.95||341.9|1
1730471490000|2024-11-01 14:31:30|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|4
1730471510000|2024-11-01 14:31:50|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|6
1730471530000|2024-11-01 14:32:10|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|15
1730471560000|2024-11-01 14:32:40|342|341.85|342|341.85|342|341.85|342|341.85|5
1730471570000|2024-11-01 14:32:50|341.95|341.8|342|341.85|342|341.85|341.95|341.8|6
1730471580000|2024-11-01 14:33:00|341.95|341.8|341.95|341.75|341.95|341.8|341.95|341.75|2
1730471590000|2024-11-01 14:33:10|341.9|341.7|341.95|341.8|342|341.85|341.9|341.7|23
1730471600000|2024-11-01 14:33:20||341.75||341.8||341.8||341.75|0
1730471610000|2024-11-01 14:33:30|341.9|341.75|341.9|341.7|341.9|341.8|341.9|341.7|2
1730471620000|2024-11-01 14:33:40|341.85|341.75|341.85|341.7|341.85|341.75|341.85|341.7|0
1730471630000|2024-11-01 14:33:50|341.9|341.75|341.9|341.7|341.9|341.75|341.9|341.7|4
1730471640000|2024-11-01 14:34:00||341.75||341.75||341.75||341.7|0
1730471660000|2024-11-01 14:34:20|341.95|341.8|341.95|341.75|341.95|341.8|341.95|341.75|2
1730471670000|2024-11-01 14:34:30||341.8||341.8||341.8||341.8|0
1730471680000|2024-11-01 14:34:40||341.75||341.75||341.75||341.75|0
1730471690000|2024-11-01 14:34:50||341.8||341.8||341.8||341.8|0
1730471710000|2024-11-01 14:35:10|342|341.85|342|341.8|342|341.85|342|341.8|3
1730471720000|2024-11-01 14:35:20||341.85||341.85||341.85||341.85|0
1730471730000|2024-11-01 14:35:30||341.8||341.85||341.85||341.8|0
1730471750000|2024-11-01 14:35:50|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|2
1730471770000|2024-11-01 14:36:10|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|3
1730471780000|2024-11-01 14:36:20|341.95|341.8|341.95|341.8|341.95|341.8|341.9|341.8|7
1730471790000|2024-11-01 14:36:30|341.9|341.75|341.95|341.75|341.95|341.75|341.9|341.75|10
1730471800000|2024-11-01 14:36:40|341.9||341.95||341.95||341.9||1
1730471810000|2024-11-01 14:36:50|341.9||341.95||341.95||341.9||2
1730471820000|2024-11-01 14:37:00|341.9|341.8|341.9|341.75|341.9|341.8|341.9|341.75|0
1730471830000|2024-11-01 14:37:10||341.7||341.7||341.7||341.7|0
1730471840000|2024-11-01 14:37:20|341.85||341.9||341.9||341.85||1
1730471860000|2024-11-01 14:37:40||341.75||341.75||341.75||341.7|0
1730471870000|2024-11-01 14:37:50||341.7||341.7||341.7||341.7|0
1730471880000|2024-11-01 14:38:00|341.85|341.75|341.9|341.75|341.9|341.75|341.85|341.7|1
1730471900000|2024-11-01 14:38:20|341.95||341.95||341.95||341.95||1
1730471910000|2024-11-01 14:38:30|342|341.8|342|341.8|342|341.8|342|341.75|3
1730471920000|2024-11-01 14:38:40|341.95|341.85|342.05|341.9|342.05|341.9|341.95|341.85|8
1730471930000|2024-11-01 14:38:50|342.1||342.1||342.1||342.05||11
1730471940000|2024-11-01 14:39:00|342.05|341.95|342.1|341.9|342.1|341.95|342.05|341.9|7
1730471960000|2024-11-01 14:39:20|342.15|341.95|342.15|341.95|342.15|341.95|342.15|341.95|4
1730472010000|2024-11-01 14:40:10|342.1|341.9|342.1|341.9|342.1|341.9|342.1|341.9|6
1730472020000|2024-11-01 14:40:20|342.05||342.1||342.1||342.05||7
1730472030000|2024-11-01 14:40:30|342.05|341.85|342.05|341.85|342.05|341.85|342|341.85|5
1730472040000|2024-11-01 14:40:40|342|341.8|342|341.8|342|341.8|342|341.8|6
1730472050000|2024-11-01 14:40:50|341.95||341.95||341.95||341.95||0
1730472060000|2024-11-01 14:41:00||341.75||341.8||341.8||341.75|3
1730472070000|2024-11-01 14:41:10|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|0
1730472080000|2024-11-01 14:41:20||341.7||341.75||341.75||341.7|1
1730472100000|2024-11-01 14:41:40|||||||||1
1730472110000|2024-11-01 14:41:50|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|1
1730472120000|2024-11-01 14:42:00|341.8|341.65|341.85|341.65|341.85|341.65|341.8|341.65|5
1730472130000|2024-11-01 14:42:10|341.8|341.7|341.85|341.7|341.85|341.7|341.8|341.7|10
1730472140000|2024-11-01 14:42:20|||||||||1
1730472160000|2024-11-01 14:42:40|341.8|341.65|341.8|341.65|341.85|341.65|341.8|341.65|13
1730472170000|2024-11-01 14:42:50|341.85|341.7|341.85|341.7|341.9|341.7|341.85|341.7|6
1730472180000|2024-11-01 14:43:00|341.8|341.65|341.8|341.65|341.85|341.7|341.8|341.65|16
1730472190000|2024-11-01 14:43:10|341.75|341.6|341.75|341.6|341.8|341.6|341.75|341.6|6
1730472200000|2024-11-01 14:43:20|341.8|341.65|341.8|341.6|341.8|341.65|341.75|341.6|3
1730472210000|2024-11-01 14:43:30|341.75||341.75||341.8||341.75||1
1730472220000|2024-11-01 14:43:40|341.7|341.55|341.8|341.6|341.8|341.65|341.7|341.55|10
1730472230000|2024-11-01 14:43:50|341.75|341.65|341.8|341.65|341.8|341.65|341.75|341.6|6
1730472240000|2024-11-01 14:44:00||341.6||341.65||341.65||341.6|0
1730472250000|2024-11-01 14:44:10|||||||||1
1730472260000|2024-11-01 14:44:20|||||||||1
1730472290000|2024-11-01 14:44:50|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|1
1730472300000|2024-11-01 14:45:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|6
1730472340000|2024-11-01 14:45:40|||||||||1
1730472360000|2024-11-01 14:46:00|341.75|341.55|341.7|341.55|341.75|341.55|341.7|341.55|5
1730472390000|2024-11-01 14:46:30|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|8
1730472400000|2024-11-01 14:46:40|||||||||1
1730472410000|2024-11-01 14:46:50||341.45||341.5||341.5||341.45|3
1730472420000|2024-11-01 14:47:00|341.6|341.45|341.65|341.5|341.65|341.5|341.6|341.45|6
1730472430000|2024-11-01 14:47:10|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|8
1730472450000|2024-11-01 14:47:30|341.75|341.6|341.7|341.55|341.75|341.6|341.7|341.55|5
1730472460000|2024-11-01 14:47:40|341.65|341.5|341.6|341.45|341.7|341.5|341.6|341.45|10
1730472470000|2024-11-01 14:47:50|341.65|341.5|341.7|341.55|341.75|341.55|341.6|341.5|11
1730472480000|2024-11-01 14:48:00|341.65|341.5|341.6|341.4|341.65|341.5|341.55|341.4|15
1730472490000|2024-11-01 14:48:10|341.55|341.35|341.55|341.4|341.55|341.4|341.45|341.3|24
1730472500000|2024-11-01 14:48:20|341.6|341.35|341.55|341.4|341.6|341.4|341.55|341.35|0
1730472510000|2024-11-01 14:48:30|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.4|2
1730472520000|2024-11-01 14:48:40|341.65|341.4|341.65|341.5|341.65|341.5|341.65|341.4|2
1730472530000|2024-11-01 14:48:50|341.7|341.55|341.75|341.6|341.8|341.6|341.7|341.55|12
1730472540000|2024-11-01 14:49:00|341.85|341.65|341.95|341.75|341.95|341.75|341.85|341.65|64
1730472550000|2024-11-01 14:49:10||341.8||341.75||341.8||341.75|15
1730472560000|2024-11-01 14:49:20|342|341.8|341.95|341.8|342|341.8|341.95|341.75|6
1730472570000|2024-11-01 14:49:30||341.75||341.75||341.8||341.75|2
1730472580000|2024-11-01 14:49:40||341.8||341.75||341.8||341.75|1
1730472590000|2024-11-01 14:49:50|342|341.8|342|341.8|342|341.8|342|341.8|0
1730472600000|2024-11-01 14:50:00|341.95||341.95||341.95||341.95||0
1730472610000|2024-11-01 14:50:10|341.9|341.75|341.9|341.7|341.9|341.75|341.9|341.7|3
1730472620000|2024-11-01 14:50:20|341.85|341.65|341.85|341.65|341.85|341.7|341.8|341.65|1
1730472630000|2024-11-01 14:50:30|341.8|341.6|341.8|341.6|341.8|341.6|341.8|341.6|0
1730472650000|2024-11-01 14:50:50|341.85|341.65|341.85|341.7|341.85|341.7|341.85|341.6|5
1730472660000|2024-11-01 14:51:00|341.9|341.75|341.95|341.75|341.95|341.75|341.9|341.75|2
1730472670000|2024-11-01 14:51:10|341.9|341.7|341.9|341.75|341.95|341.75|341.9|341.7|0
1730472680000|2024-11-01 14:51:20|341.95||341.95||341.95||341.95||1
1730472710000|2024-11-01 14:51:50||341.8||341.8||341.8||341.8|0
1730472720000|2024-11-01 14:52:00|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|2
1730472730000|2024-11-01 14:52:10|341.95||341.95||341.95||341.95||0
1730472740000|2024-11-01 14:52:20|341.9|341.7|341.9|341.7|341.95|341.7|341.9|341.7|2
1730472750000|2024-11-01 14:52:30|||||||||1
1730472760000|2024-11-01 14:52:40|341.95|341.75|342.05|341.85|342.05|341.85|341.95|341.75|11
1730472770000|2024-11-01 14:52:50|342.1|341.9|342.05|341.85|342.1|341.9|342.05|341.85|8
1730472780000|2024-11-01 14:53:00|342|341.8|342|341.8|342|341.8|342|341.8|1
1730472790000|2024-11-01 14:53:10||341.85||341.8||341.85||341.8|1
1730472800000|2024-11-01 14:53:20||341.85||341.8||341.85||341.8|4
1730472810000|2024-11-01 14:53:30||341.85||341.85||341.85||341.85|3
1730472820000|2024-11-01 14:53:40|342.05||342.05||342.05||342.05||1
1730472830000|2024-11-01 14:53:50||341.9||341.9||341.9||341.9|0
1730472850000|2024-11-01 14:54:10|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|1
1730472870000|2024-11-01 14:54:30||341.9||341.9||341.9||341.9|4
1730472910000|2024-11-01 14:55:10|342.05||342.05||342.05||342.05||0
1730472920000|2024-11-01 14:55:20|342.1||342.1||342.1||342.1||0
1730472940000|2024-11-01 14:55:40||341.95||341.95||341.95||341.95|2
1730472950000|2024-11-01 14:55:50|342.15|342|342.15|342|342.15|342|342.15|342|1
1730472980000|2024-11-01 14:56:20|||||||||1
1730472990000|2024-11-01 14:56:30|342.1|341.95|342.1|341.9|342.1|341.95|342.1|341.9|1
1730473000000|2024-11-01 14:56:40||341.95||341.9||341.95||341.9|0
1730473010000|2024-11-01 14:56:50|342.15|341.95|342.15|341.95|342.15|341.95|342.15|341.9|0
1730473020000|2024-11-01 14:57:00|342.1||342.15||342.15||342.1||0
1730473040000|2024-11-01 14:57:20|342.2|342.05|342.2|342|342.2|342.05|342.2|342|2
1730473050000|2024-11-01 14:57:30||342.05||342.05||342.05||342|0
1730473060000|2024-11-01 14:57:40|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|1
1730473070000|2024-11-01 14:57:50|342.3||342.3||342.3||342.3||1
1730473080000|2024-11-01 14:58:00||342.15||342.15||342.15||342.15|0
1730473090000|2024-11-01 14:58:10|342.35|342.2|342.3|342.15|342.35|342.2|342.3|342.15|3
1730473100000|2024-11-01 14:58:20|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|0
1730473110000|2024-11-01 14:58:30|||||||||1
1730473140000|2024-11-01 14:59:00|342.3|342.15|342.35|342.2|342.35|342.2|342.3|342.15|3
1730473150000|2024-11-01 14:59:10||342.15||342.15||342.2||342.15|0
1730473160000|2024-11-01 14:59:20|342.3||342.3||342.3||342.3||0
1730473170000|2024-11-01 14:59:30|342.35||342.35||342.35||342.3||0
1730473180000|2024-11-01 14:59:40||342.2||342.15||342.2||342.15|0
1730473190000|2024-11-01 14:59:50||342.2||342.15||342.2||342.15|0
1730473200000|2024-11-01 15:00:00|342.4|342.2|342.35|342.2|342.4|342.2|342.35|342.2|1
1730473210000|2024-11-01 15:00:10|342.4||342.4||342.4||342.35||0
1730473230000|2024-11-01 15:00:30|342.35||342.35||342.35||342.35||0
1730473240000|2024-11-01 15:00:40|342.4||342.35||342.4||342.35||0
1730473250000|2024-11-01 15:00:50|342.4||342.4||342.4||342.4||0
1730473260000|2024-11-01 15:01:00|342.45|342.25|342.45|342.3|342.45|342.3|342.45|342.25|21
1730473270000|2024-11-01 15:01:10|342.5||342.5||342.5||342.5||1
1730473280000|2024-11-01 15:01:20|342.45|342.25|342.45|342.25|342.45|342.3|342.45|342.25|2
1730473290000|2024-11-01 15:01:30|342.4|342.3|342.4|342.2|342.4|342.3|342.4|342.2|1
1730473300000|2024-11-01 15:01:40|342.45|342.25|342.45|342.25|342.45|342.25|342.45|342.25|0
1730473320000|2024-11-01 15:02:00||342.3||342.25||342.3||342.25|0
1730473330000|2024-11-01 15:02:10||342.3||342.25||342.3||342.25|0
1730473350000|2024-11-01 15:02:30|342.4|342.3|342.4|342.25|342.4|342.3|342.4|342.25|3
1730473360000|2024-11-01 15:02:40|342.35|342.2|342.4|342.2|342.4|342.2|342.35|342.2|6
1730473370000|2024-11-01 15:02:50||342.25||342.25||342.25||342.25|0
1730473380000|2024-11-01 15:03:00||342.2||342.25||342.25||342.2|0
1730473390000|2024-11-01 15:03:10||342.2||342.2||342.2||342.2|0
1730473400000|2024-11-01 15:03:20||342.25||342.25||342.25||342.25|0
1730473410000|2024-11-01 15:03:30|342.45||342.4||342.45||342.4||0
1730473420000|2024-11-01 15:03:40|342.45|342.2|342.45|342.25|342.45|342.25|342.45|342.2|1
1730473430000|2024-11-01 15:03:50||342.3||342.3||342.3||342.3|0
1730473440000|2024-11-01 15:04:00|||||||||1
1730473450000|2024-11-01 15:04:10||342.25||342.25||342.25||342.25|0
1730473460000|2024-11-01 15:04:20||342.3||342.3||342.3||342.3|1
1730473480000|2024-11-01 15:04:40||342.25||342.25||342.25||342.25|0
1730473490000|2024-11-01 15:04:50||342.3||342.25||342.3||342.25|0
1730473500000|2024-11-01 15:05:00|342.4|342.2|342.4|342.2|342.4|342.25|342.4|342.2|0
1730473510000|2024-11-01 15:05:10||342.25||342.2||342.25||342.2|0
1730473520000|2024-11-01 15:05:20|342.35|342.15|342.35|342.15|342.35|342.2|342.35|342.15|0
1730473530000|2024-11-01 15:05:30|342.3||342.3||342.3||342.3||0
1730473540000|2024-11-01 15:05:40|342.35|342.2|342.4|342.2|342.4|342.2|342.35|342.15|11
1730473550000|2024-11-01 15:05:50||342.25||342.25||342.25||342.2|4
1730473560000|2024-11-01 15:06:00||342.2||342.2||342.25||342.2|0
1730473570000|2024-11-01 15:06:10|342.35|342.15|342.35|342.2|342.35|342.2|342.35|342.15|0
1730473580000|2024-11-01 15:06:20|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|1
1730473590000|2024-11-01 15:06:30|342.35|342.2|342.4|342.2|342.4|342.2|342.35|342.2|10
1730473600000|2024-11-01 15:06:40|342.35|342.15|342.35|342.15|342.4|342.2|342.35|342.15|1
1730473610000|2024-11-01 15:06:50||342.2||342.2||342.2||342.2|0
1730473620000|2024-11-01 15:07:00||342.15||342.2||342.2||342.15|0
1730473630000|2024-11-01 15:07:10|||||||||1
1730473640000|2024-11-01 15:07:20|||||||||1
1730473660000|2024-11-01 15:07:40|||||||||1
1730473670000|2024-11-01 15:07:50|342.4|342.25|342.35|342.2|342.4|342.25|342.35|342.2|6
1730473680000|2024-11-01 15:08:00|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|0
1730473690000|2024-11-01 15:08:10|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|7
1730473700000|2024-11-01 15:08:20|342.3||342.3||342.3||342.3||0
1730473710000|2024-11-01 15:08:30||342.15||342.1||342.15||342.1|0
1730473720000|2024-11-01 15:08:40|342.25||342.3||342.3||342.25||0
1730473730000|2024-11-01 15:08:50|342.25||342.25||342.25||342.25||0
1730473750000|2024-11-01 15:09:10|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|1
1730473760000|2024-11-01 15:09:20||342||342||342.05||342|0
1730473770000|2024-11-01 15:09:30|342.15||342.15||342.15||342.15||0
1730473780000|2024-11-01 15:09:40|342.2|342.05|342.25|342.05|342.25|342.05|342.2|342|2
1730473790000|2024-11-01 15:09:50||342.1||342.1||342.1||342.05|0
1730473800000|2024-11-01 15:10:00||342.05||342.1||342.1||342.05|1
1730473810000|2024-11-01 15:10:10||342.05||342.05||342.05||342.05|0
1730473820000|2024-11-01 15:10:20||342.1||342.1||342.1||342.1|0
1730473830000|2024-11-01 15:10:30|342.3|342.15|342.35|342.15|342.35|342.15|342.3|342.15|1
1730473850000|2024-11-01 15:10:50||342.2||342.2||342.2||342.2|0
1730473860000|2024-11-01 15:11:00|342.3|342.15|342.35|342.15|342.35|342.15|342.3|342.1|2
1730473890000|2024-11-01 15:11:30||342.2||342.15||342.2||342.15|0
1730473900000|2024-11-01 15:11:40||342.2||342.2||342.2||342.2|1
1730473920000|2024-11-01 15:12:00|342.4||342.4||342.4||342.4||1
1730473930000|2024-11-01 15:12:10||342.25||342.25||342.25||342.25|0
1730473950000|2024-11-01 15:12:30|||||||||1
1730473970000|2024-11-01 15:12:50|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|2
1730474050000|2024-11-01 15:14:10|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|5
1730474110000|2024-11-01 15:15:10|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|6
1730474120000|2024-11-01 15:15:20||342.35||342.4||342.4||342.35|3
1730474140000|2024-11-01 15:15:40|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|8
1730474150000|2024-11-01 15:15:50|||||||||1
1730474170000|2024-11-01 15:16:10||342.4||342.4||342.4||342.4|1
1730474180000|2024-11-01 15:16:20|342.55|342.45|342.6|342.45|342.6|342.45|342.55|342.45|1
1730474200000|2024-11-01 15:16:40|||||||||1
1730474210000|2024-11-01 15:16:50||342.4||342.4||342.4||342.4|0
1730474220000|2024-11-01 15:17:00|342.55||342.55||342.6||342.55||0
1730474240000|2024-11-01 15:17:20|342.6|342.45|342.6|342.4|342.6|342.45|342.6|342.4|5
1730474250000|2024-11-01 15:17:30|342.55|342.35|342.5|342.3|342.55|342.35|342.5|342.3|9
1730474260000|2024-11-01 15:17:40|342.45|342.25|342.4|342.2|342.45|342.25|342.35|342.15|11
1730474270000|2024-11-01 15:17:50|||||||||1
1730474280000|2024-11-01 15:18:00|342.35|342.25|342.45|342.25|342.45|342.25|342.35|342.25|4
1730474290000|2024-11-01 15:18:10||342.3||342.25||342.3||342.25|0
1730474350000|2024-11-01 15:19:10|342.4|342.2|342.4|342.2|342.4|342.2|342.4|342.2|0
1730474360000|2024-11-01 15:19:20|342.35|342.15|342.35|342.15|342.4|342.2|342.35|342.15|0
1730474370000|2024-11-01 15:19:30|342.4|342.2|342.4|342.2|342.4|342.2|342.4|342.2|0
1730474380000|2024-11-01 15:19:40||342.25||342.25||342.25||342.25|0
1730474390000|2024-11-01 15:19:50|342.45|342.3|342.5|342.3|342.5|342.3|342.45|342.3|2
1730474400000|2024-11-01 15:20:00|342.45||342.5||342.5||342.45||0
1730474410000|2024-11-01 15:20:10|342.45||342.45||342.45||342.45||0
1730474450000|2024-11-01 15:20:50|342.4|342.25|342.4|342.2|342.4|342.25|342.4|342.2|1
1730474460000|2024-11-01 15:21:00||342.25||342.2||342.25||342.2|0
1730474470000|2024-11-01 15:21:10|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.15|0
1730474490000|2024-11-01 15:21:30||342.2||342.15||342.2||342.15|0
1730474500000|2024-11-01 15:21:40|342.3|342.2|342.35|342.15|342.35|342.2|342.3|342.15|1
1730474510000|2024-11-01 15:21:50||342.2||342.2||342.2||342.2|0
1730474520000|2024-11-01 15:22:00|342.4|342.25|342.4|342.2|342.4|342.25|342.4|342.2|0
1730474530000|2024-11-01 15:22:10||342.25||342.2||342.25||342.2|0
1730474540000|2024-11-01 15:22:20||342.25||342.25||342.25||342.2|0
1730474560000|2024-11-01 15:22:40|342.45||342.45||342.45||342.45||0
1730474610000|2024-11-01 15:23:30||342.3||342.3||342.3||342.25|0
1730474640000|2024-11-01 15:24:00|||||||||1
1730474660000|2024-11-01 15:24:20|||||||||1
1730474700000|2024-11-01 15:25:00|||||||||1
1730474730000|2024-11-01 15:25:30|342.5||342.5||342.5||342.5||1
1730474740000|2024-11-01 15:25:40|342.45||342.5||342.5||342.45||1
1730474770000|2024-11-01 15:26:10||342.35||342.35||342.35||342.35|0
1730474840000|2024-11-01 15:27:20|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|1
1730474860000|2024-11-01 15:27:40|342.6||342.55||342.6||342.55||0
1730474870000|2024-11-01 15:27:50|342.6||342.6||342.6||342.6||0
1730474890000|2024-11-01 15:28:10||342.45||342.45||342.45||342.45|0
1730474900000|2024-11-01 15:28:20|||||||||1
1730474910000|2024-11-01 15:28:30|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|4
1730474940000|2024-11-01 15:29:00|||||||||1
1730474960000|2024-11-01 15:29:20|||||||||1
1730474970000|2024-11-01 15:29:30|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|2
1730474990000|2024-11-01 15:29:50|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|4
1730475020000|2024-11-01 15:30:20|||||||||1
1730475040000|2024-11-01 15:30:40|||||||||1
1730475060000|2024-11-01 15:31:00||342.45||342.45||342.45||342.45|3
1730475070000|2024-11-01 15:31:10|342.7|342.5|342.7|342.55|342.7|342.55|342.7|342.5|9
1730475080000|2024-11-01 15:31:20|342.75||342.75||342.75||342.75||3
1730475090000|2024-11-01 15:31:30|342.7|342.5|342.65|342.5|342.7|342.5|342.65|342.5|4
1730475110000|2024-11-01 15:31:50|342.7||342.65||342.7||342.65||0
1730475120000|2024-11-01 15:32:00|342.7|342.55|342.7|342.55|342.7|342.55|342.65|342.55|0
1730475130000|2024-11-01 15:32:10|342.75||342.75||342.75||342.75||0
1730475140000|2024-11-01 15:32:20|342.7||342.7||342.7||342.7||0
1730475150000|2024-11-01 15:32:30||342.5||342.5||342.5||342.5|3
1730475160000|2024-11-01 15:32:40|342.65||342.65||342.7||342.65||0
1730475190000|2024-11-01 15:33:10|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|1
1730475200000|2024-11-01 15:33:20|342.55|342.4|342.55|342.4|342.55|342.45|342.55|342.4|0
1730475220000|2024-11-01 15:33:40|342.6|342.45|342.6|342.4|342.6|342.45|342.6|342.4|1
1730475230000|2024-11-01 15:33:50||342.45||342.4||342.45||342.4|0
1730475240000|2024-11-01 15:34:00||342.45||342.45||342.45||342.4|0
1730475250000|2024-11-01 15:34:10||342.4||342.4||342.45||342.4|0
1730475260000|2024-11-01 15:34:20||342.45||342.4||342.45||342.4|0
1730475270000|2024-11-01 15:34:30|342.65|342.45|342.65|342.45|342.65|342.45|342.65|342.4|0
1730475280000|2024-11-01 15:34:40|342.6||342.65||342.65||342.6||0
1730475300000|2024-11-01 15:35:00|342.6|342.4|342.65|342.45|342.65|342.45|342.6|342.4|0
1730475320000|2024-11-01 15:35:20||342.5||342.45||342.5||342.45|0
1730475340000|2024-11-01 15:35:40||342.5||342.45||342.5||342.45|0
1730475350000|2024-11-01 15:35:50||342.5||342.45||342.5||342.45|0
1730475360000|2024-11-01 15:36:00|342.6||342.6||342.6||342.6||0
1730475370000|2024-11-01 15:36:10|342.65|342.4|342.6|342.4|342.65|342.45|342.6|342.4|0
1730475380000|2024-11-01 15:36:20|342.65|342.45|342.65|342.45|342.65|342.45|342.65|342.4|0
1730475390000|2024-11-01 15:36:30|342.7|342.5|342.7|342.5|342.7|342.5|342.7|342.45|1
1730475400000|2024-11-01 15:36:40|342.75|342.55|342.75|342.55|342.75|342.55|342.75|342.55|0
1730475410000|2024-11-01 15:36:50|342.7|342.5|342.7|342.5|342.7|342.5|342.7|342.5|0
1730475420000|2024-11-01 15:37:00|342.75|342.55|342.7|342.5|342.75|342.55|342.7|342.5|0
1730475440000|2024-11-01 15:37:20|342.75|342.55|342.75|342.55|342.75|342.55|342.75|342.55|0
1730475480000|2024-11-01 15:38:00|342.7|342.5|342.7|342.5|342.7|342.5|342.7|342.5|0
1730475490000|2024-11-01 15:38:10|342.65||342.65||342.65||342.65||0
1730475500000|2024-11-01 15:38:20||342.45||342.45||342.45||342.45|1
1730475540000|2024-11-01 15:39:00||342.5||342.45||342.5||342.45|0
1730475550000|2024-11-01 15:39:10||342.5||342.5||342.5||342.45|0
1730475580000|2024-11-01 15:39:40|||||||||1
1730475630000|2024-11-01 15:40:30|342.7|342.55|342.7|342.55|342.7|342.55|342.7|342.55|3
1730475640000|2024-11-01 15:40:40|342.75||342.75||342.75||342.75||0
1730475650000|2024-11-01 15:40:50|342.7||342.75||342.75||342.7||0
1730475660000|2024-11-01 15:41:00|342.7||342.7||342.7||342.7||0
1730475670000|2024-11-01 15:41:10|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|2
1730475680000|2024-11-01 15:41:20|342.6|342.45|342.65|342.45|342.65|342.5|342.6|342.45|0
1730475700000|2024-11-01 15:41:40|342.6|342.4|342.6|342.45|342.65|342.45|342.6|342.4|0
1730475710000|2024-11-01 15:41:50||342.4||342.45||342.45||342.4|2
1730475720000|2024-11-01 15:42:00||342.4||342.4||342.45||342.4|0
1730475740000|2024-11-01 15:42:20|342.55|342.35|342.55|342.35|342.55|342.35|342.55|342.35|0
1730475750000|2024-11-01 15:42:30|342.6|342.4|342.6|342.4|342.6|342.4|342.6|342.4|1
1730475780000|2024-11-01 15:43:00|342.55|342.35|342.55|342.35|342.6|342.35|342.55|342.35|0
1730475790000|2024-11-01 15:43:10|342.5||342.55||342.55||342.5||0
1730475800000|2024-11-01 15:43:20|342.5||342.5||342.5||342.5||0
1730475810000|2024-11-01 15:43:30|342.55||342.5||342.55||342.5||0
1730475830000|2024-11-01 15:43:50|342.55|342.4|342.55|342.35|342.55|342.4|342.55|342.35|0
1730475840000|2024-11-01 15:44:00|342.6|342.4|342.6|342.4|342.6|342.4|342.6|342.35|0
1730475870000|2024-11-01 15:44:30|342.55||342.55||342.6||342.55||0
1730475890000|2024-11-01 15:44:50|342.6||342.6||342.6||342.6||0
1730475900000|2024-11-01 15:45:00|342.55|342.45|342.6|342.45|342.6|342.45|342.55|342.45|2
1730475920000|2024-11-01 15:45:20|342.65||342.6||342.65||342.6||0
1730475930000|2024-11-01 15:45:30|342.65||342.65||342.65||342.65||0
1730475950000|2024-11-01 15:45:50|342.6||342.6||342.65||342.6||0
1730475960000|2024-11-01 15:46:00|342.65||342.65||342.65||342.6||0
1730475980000|2024-11-01 15:46:20|342.6||342.65||342.65||342.6||0
1730475990000|2024-11-01 15:46:30|342.6||342.6||342.6||342.6||0
1730476020000|2024-11-01 15:47:00|||||||||1
1730476040000|2024-11-01 15:47:20|||||||||1
1730476060000|2024-11-01 15:47:40||342.4||342.45||342.45||342.4|4
1730476080000|2024-11-01 15:48:00|342.55|342.4|342.55|342.35|342.55|342.4|342.55|342.35|3
1730476090000|2024-11-01 15:48:10|342.5||342.5||342.5||342.5||0
1730476100000|2024-11-01 15:48:20|342.55||342.55||342.55||342.55||1
1730476120000|2024-11-01 15:48:40||342.4||342.35||342.4||342.35|0
1730476130000|2024-11-01 15:48:50|342.5|342.3|342.5|342.35|342.55|342.35|342.5|342.3|1
1730476140000|2024-11-01 15:49:00||342.3||342.3||342.35||342.3|0
1730476150000|2024-11-01 15:49:10|342.45||342.45||342.45||342.45||0
1730476160000|2024-11-01 15:49:20||342.25||342.25||342.3||342.25|0
1730476180000|2024-11-01 15:49:40|342.4|342.3|342.4|342.2|342.4|342.3|342.4|342.2|50
1730476190000|2024-11-01 15:49:50|342.35|342.25|342.4|342.2|342.4|342.25|342.35|342.2|1
1730476200000|2024-11-01 15:50:00||342.25||342.2||342.25||342.2|0
1730476220000|2024-11-01 15:50:20|342.35|342.15|342.4|342.2|342.4|342.2|342.35|342.15|1
1730476240000|2024-11-01 15:50:40||342.25||342.25||342.25||342.2|0
1730476250000|2024-11-01 15:50:50||342.2||342.2||342.25||342.2|0
1730476260000|2024-11-01 15:51:00|342.35||342.4||342.4||342.35||0
1730476270000|2024-11-01 15:51:10|342.35|342.15|342.35|342.2|342.35|342.2|342.35|342.15|0
1730476280000|2024-11-01 15:51:20|342.3|342.15|342.35|342.15|342.35|342.15|342.3|342.15|1
1730476290000|2024-11-01 15:51:30|342.3|342.1|342.3|342.1|342.3|342.15|342.3|342.1|0
1730476310000|2024-11-01 15:51:50||342.15||342.1||342.15||342.1|0
1730476320000|2024-11-01 15:52:00|342.25|342.15|342.3|342.1|342.3|342.15|342.25|342.1|0
1730476330000|2024-11-01 15:52:10|342.25|342.15|342.3|342.1|342.3|342.15|342.25|342.1|12
1730476350000|2024-11-01 15:52:30||342.15||342.1||342.15||342.1|0
1730476360000|2024-11-01 15:52:40|342.25|342.15|342.3|342.1|342.3|342.15|342.25|342.1|0
1730476370000|2024-11-01 15:52:50||342.15||342.1||342.15||342.1|0
1730476380000|2024-11-01 15:53:00|342.25|342.15|342.3|342.1|342.3|342.15|342.25|342.1|0
1730476390000|2024-11-01 15:53:10|342.25||342.25||342.3||342.25||0
1730476400000|2024-11-01 15:53:20|342.3||342.3||342.3||342.3||0
1730476410000|2024-11-01 15:53:30|342.25||342.3||342.3||342.25||0
1730476420000|2024-11-01 15:53:40||342.15||342.15||342.15||342.1|0
1730476430000|2024-11-01 15:53:50||342.1||342.15||342.15||342.1|0
1730476440000|2024-11-01 15:54:00|342.35|342.2|342.4|342.25|342.4|342.25|342.35|342.15|1
1730476450000|2024-11-01 15:54:10||342.2||342.2||342.2||342.2|1
1730476460000|2024-11-01 15:54:20|342.45|342.25|342.4|342.25|342.45|342.25|342.4|342.25|0
1730476480000|2024-11-01 15:54:40|||||||||1
1730476510000|2024-11-01 15:55:10|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|2
1730476530000|2024-11-01 15:55:30|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|0
1730476590000|2024-11-01 15:56:30|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|2
1730476610000|2024-11-01 15:56:50||342.15||342.15||342.15||342.15|3
1730476640000|2024-11-01 15:57:20|342.3||342.3||342.35||342.3||0
1730476650000|2024-11-01 15:57:30|342.35||342.35||342.35||342.35||0
1730476680000|2024-11-01 15:58:00|342.3||342.3||342.3||342.3||0
1730476770000|2024-11-01 15:59:30|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|5
1730476780000|2024-11-01 15:59:40|342.2|342.05|342.25|342.05|342.25|342.1|342.2|342.05|2
1730476800000|2024-11-01 16:00:00||342.1||342.1||342.1||342.05|0
1730476810000|2024-11-01 16:00:10|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|1
1730476820000|2024-11-01 16:00:20|342.35||342.3||342.35||342.3||2
1730476840000|2024-11-01 16:00:40|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|1
1730476850000|2024-11-01 16:00:50||342.15||342.2||342.2||342.15|0
1730476880000|2024-11-01 16:01:20|342.4|342.25|342.45|342.3|342.45|342.3|342.4|342.25|3
1730476900000|2024-11-01 16:01:40|342.5||342.5||342.5||342.5||0
1730476920000|2024-11-01 16:02:00|342.45||342.5||342.5||342.45||0
1730476940000|2024-11-01 16:02:20||342.35||342.3||342.35||342.3|0
1730476950000|2024-11-01 16:02:30||342.35||342.3||342.35||342.3|0
1730477000000|2024-11-01 16:03:20||342.35||342.35||342.35||342.3|0
1730477010000|2024-11-01 16:03:30|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.35|0
1730477020000|2024-11-01 16:03:40||342.35||342.35||342.35||342.35|0
1730477030000|2024-11-01 16:03:50||342.4||342.4||342.4||342.35|0
1730477040000|2024-11-01 16:04:00|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|0
1730477050000|2024-11-01 16:04:10|342.55||342.55||342.55||342.55||0
1730477060000|2024-11-01 16:04:20|342.5||342.5||342.55||342.5||0
1730477070000|2024-11-01 16:04:30|342.55||342.55||342.55||342.55||0
1730477090000|2024-11-01 16:04:50||342.4||342.4||342.4||342.4|0
1730477100000|2024-11-01 16:05:00|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|4
1730477120000|2024-11-01 16:05:20|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|2
1730477130000|2024-11-01 16:05:30|342.5||342.45||342.5||342.45||1
1730477140000|2024-11-01 16:05:40|342.5||342.45||342.5||342.45||0
1730477220000|2024-11-01 16:07:00|342.5||342.5||342.5||342.5||0
1730477230000|2024-11-01 16:07:10|342.45||342.45||342.45||342.45||0
1730477250000|2024-11-01 16:07:30|342.5||342.5||342.5||342.5||0
1730477260000|2024-11-01 16:07:40||342.35||342.3||342.35||342.3|0
1730477270000|2024-11-01 16:07:50|342.45||342.45||342.45||342.45||0
1730477310000|2024-11-01 16:08:30|342.5||342.45||342.5||342.45||0
1730477320000|2024-11-01 16:08:40|342.5||342.45||342.5||342.45||0
1730477340000|2024-11-01 16:09:00|342.4|342.25|342.4|342.2|342.45|342.25|342.4|342.2|2
1730477350000|2024-11-01 16:09:10|342.35|342.25|342.4|342.2|342.4|342.25|342.35|342.2|1
1730477360000|2024-11-01 16:09:20||342.25||342.25||342.25||342.25|0
1730477370000|2024-11-01 16:09:30|342.45|342.3|342.45|342.25|342.45|342.3|342.45|342.25|1
1730477380000|2024-11-01 16:09:40||342.3||342.25||342.3||342.25|0
1730477390000|2024-11-01 16:09:50||342.3||342.3||342.3||342.25|0
1730477400000|2024-11-01 16:10:00|342.5|342.25|342.5|342.3|342.5|342.3|342.5|342.25|0
1730477410000|2024-11-01 16:10:10||342.35||342.3||342.35||342.3|0
1730477430000|2024-11-01 16:10:30|342.45||342.5||342.5||342.45||0
1730477440000|2024-11-01 16:10:40|342.45||342.45||342.45||342.45||0
1730477470000|2024-11-01 16:11:10|342.4|342.25|342.4|342.2|342.4|342.25|342.4|342.2|1
1730477480000|2024-11-01 16:11:20|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.15|0
1730477500000|2024-11-01 16:11:40|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|0
1730477510000|2024-11-01 16:11:50|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.15|0
1730477530000|2024-11-01 16:12:10||342.2||342.15||342.2||342.15|0
1730477540000|2024-11-01 16:12:20|342.4|342.2|342.35|342.15|342.4|342.2|342.35|342.15|4
1730477560000|2024-11-01 16:12:40||342.2||342.15||342.2||342.15|0
1730477570000|2024-11-01 16:12:50||342.2||342.15||342.2||342.15|0
1730477580000|2024-11-01 16:13:00||342.2||342.15||342.2||342.15|0
1730477590000|2024-11-01 16:13:10||342.2||342.15||342.2||342.15|0
1730477600000|2024-11-01 16:13:20||342.2||342.2||342.2||342.15|0
1730477610000|2024-11-01 16:13:30||342.15||342.15||342.15||342.15|0
1730477620000|2024-11-01 16:13:40||342.2||342.2||342.2||342.2|0
1730477630000|2024-11-01 16:13:50|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|6
1730477650000|2024-11-01 16:14:10|342.25|342.1|342.25|342.05|342.25|342.1|342.25|342.05|2
1730477660000|2024-11-01 16:14:20|342.2||342.2||342.2||342.2||0
1730477670000|2024-11-01 16:14:30|342.15|342|342.2|342.05|342.2|342.05|342.15|342|3
1730477680000|2024-11-01 16:14:40|342.15|342|342.2|342|342.2|342|342.15|342|2
1730477690000|2024-11-01 16:14:50||342.05||342.05||342.05||342.05|0
1730477700000|2024-11-01 16:15:00|342.25||342.2||342.25||342.2||1
1730477710000|2024-11-01 16:15:10||342||342||342||342|0
1730477720000|2024-11-01 16:15:20|342.15||342.15||342.15||342.15||0
1730477730000|2024-11-01 16:15:30||341.95||341.95||341.95||341.95|3
1730477750000|2024-11-01 16:15:50|342.1||342.1||342.1||342.1||0
1730477760000|2024-11-01 16:16:00||341.9||341.9||341.9||341.9|1
1730477770000|2024-11-01 16:16:10|342.05||342.05||342.05||342.05||0
1730477790000|2024-11-01 16:16:30||341.85||341.85||341.85||341.85|0
1730477800000|2024-11-01 16:16:40|342.1|341.9|342.15|341.95|342.15|341.95|342.1|341.9|20
1730477850000|2024-11-01 16:17:30|342.1||342.15||342.15||342.1||0
1730477880000|2024-11-01 16:18:00|342.1||342.15||342.15||342.1||0
1730477890000|2024-11-01 16:18:10||342||342||342||342|0
1730477900000|2024-11-01 16:18:20|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|0
1730477910000|2024-11-01 16:18:30|342.15||342.15||342.15||342.15||0
1730477950000|2024-11-01 16:19:10||342||342||342||342|0
1730477960000|2024-11-01 16:19:20||341.95||342||342||341.95|0
1730477970000|2024-11-01 16:19:30|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342|2
1730478000000|2024-11-01 16:20:00|342.15|342|342.15|342|342.15|342|342.15|342|2
1730478010000|2024-11-01 16:20:10|342.2||342.2||342.2||342.2||0
1730478020000|2024-11-01 16:20:20|342.15||342.2||342.2||342.15||0
1730478030000|2024-11-01 16:20:30|342.15|341.95|342.15|341.95|342.15|341.95|342.15|341.95|0
1730478040000|2024-11-01 16:20:40|342.1||342.15||342.15||342.1||0
1730478080000|2024-11-01 16:21:20||341.9||341.95||341.95||341.9|0
1730478090000|2024-11-01 16:21:30|342.1|341.9|342.05|341.9|342.1|341.9|342.05|341.9|0
1730478100000|2024-11-01 16:21:40|342.1||342.1||342.1||342.05||0
1730478120000|2024-11-01 16:22:00|342.05||342.05||342.1||342.05||0
1730478160000|2024-11-01 16:22:40|342.1||342.05||342.1||342.05||0
1730478180000|2024-11-01 16:23:00|342|341.85|342|341.8|342|341.85|342|341.8|1
1730478190000|2024-11-01 16:23:10||341.85||341.85||341.85||341.85|0
1730478210000|2024-11-01 16:23:30|342.05||342.05||342.05||342.05||1
1730478220000|2024-11-01 16:23:40||341.9||341.85||341.9||341.85|1
1730478240000|2024-11-01 16:24:00|342.1|341.9|342.05|341.9|342.1|341.9|342.05|341.9|0
1730478250000|2024-11-01 16:24:10|342.1||342.05||342.1||342.05||0
1730478260000|2024-11-01 16:24:20||341.85||341.85||341.9||341.85|0
1730478280000|2024-11-01 16:24:40|342|341.8|342|341.8|342|341.8|342|341.8|0
1730478290000|2024-11-01 16:24:50||341.85||341.85||341.85||341.85|0
1730478300000|2024-11-01 16:25:00||341.8||341.85||341.85||341.8|0
1730478360000|2024-11-01 16:26:00|||||||||1
1730478390000|2024-11-01 16:26:30|341.95|341.8|342|341.85|342|341.85|341.95|341.8|7
1730478400000|2024-11-01 16:26:40||341.8||341.85||341.85||341.8|0
1730478410000|2024-11-01 16:26:50|342.05|341.9|342|341.85|342.05|341.9|342|341.85|3
1730478420000|2024-11-01 16:27:00||341.8||341.85||341.85||341.8|0
1730478430000|2024-11-01 16:27:10|342.05|341.8|342|341.85|342.05|341.85|342|341.8|0
1730478440000|2024-11-01 16:27:20|342.05||342.05||342.05||342||0
1730478450000|2024-11-01 16:27:30|342|341.8|342|341.8|342|341.85|342|341.8|0
1730478480000|2024-11-01 16:28:00||341.85||341.8||341.85||341.8|0
1730478510000|2024-11-01 16:28:30|341.9|341.75|342|341.75|342|341.75|341.9|341.75|4
1730478520000|2024-11-01 16:28:40|341.95||341.95||341.95||341.95||0
1730478530000|2024-11-01 16:28:50|341.9||341.95||341.95||341.9||0
1730478550000|2024-11-01 16:29:10|341.9||341.9||341.95||341.9||0
1730478560000|2024-11-01 16:29:20|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.65|3
1730478570000|2024-11-01 16:29:30|341.9|341.65|341.9|341.7|341.9|341.7|341.9|341.65|2
1730478580000|2024-11-01 16:29:40|341.85||341.9||341.9||341.85||1
1730478600000|2024-11-01 16:30:00||341.75||341.7||341.75||341.7|0
1730478620000|2024-11-01 16:30:20|341.85||341.85||341.85||341.85||0
1730478630000|2024-11-01 16:30:30|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|1
1730478650000|2024-11-01 16:30:50|341.95||341.9||341.95||341.9||0
1730478660000|2024-11-01 16:31:00|341.95||341.95||341.95||341.95||0
1730478680000|2024-11-01 16:31:20||341.8||341.75||341.8||341.75|0
1730478720000|2024-11-01 16:32:00|342|341.8|342|341.8|342|341.8|342|341.8|1
1730478740000|2024-11-01 16:32:20|341.95||342||342||341.95||0
1730478750000|2024-11-01 16:32:30||341.85||341.8||341.85||341.8|0
1730478760000|2024-11-01 16:32:40||341.85||341.85||341.85||341.85|0
1730478790000|2024-11-01 16:33:10|342.05||342.05||342.05||342.05||0
1730478800000|2024-11-01 16:33:20||341.9||341.9||341.9||341.85|0
1730478810000|2024-11-01 16:33:30||341.85||341.9||341.9||341.85|0
1730478830000|2024-11-01 16:33:50|342|341.85|342|341.85|342|341.85|342|341.8|1
1730478840000|2024-11-01 16:34:00|342.05||342.05||342.05||342.05||0
1730478850000|2024-11-01 16:34:10||341.9||341.85||341.9||341.85|0
1730478860000|2024-11-01 16:34:20||341.9||341.85||341.9||341.85|0
1730478870000|2024-11-01 16:34:30||341.9||341.9||341.9||341.9|0
1730478880000|2024-11-01 16:34:40||341.85||341.85||341.85||341.85|0
1730478890000|2024-11-01 16:34:50||341.9||341.9||341.9||341.85|0
1730478900000|2024-11-01 16:35:00||341.85||341.85||341.85||341.85|0
1730478910000|2024-11-01 16:35:10||341.9||341.9||341.9||341.85|0
1730478950000|2024-11-01 16:35:50||341.85||341.85||341.85||341.85|0
1730478960000|2024-11-01 16:36:00|342||342.05||342.05||342||0
1730478970000|2024-11-01 16:36:10||341.9||341.9||341.9||341.85|1
1730478980000|2024-11-01 16:36:20|342.1||342.1||342.1||342.05||0
1730478990000|2024-11-01 16:36:30|342.05||342.05||342.05||342.05||0
1730479000000|2024-11-01 16:36:40||341.85||341.9||341.9||341.85|0
1730479010000|2024-11-01 16:36:50||341.85||341.85||341.85||341.85|0
1730479030000|2024-11-01 16:37:10|342||342.05||342.05||342||0
1730479040000|2024-11-01 16:37:20|342||342.05||342.05||342||0
1730479060000|2024-11-01 16:37:40|342.1|341.9|342.1|341.9|342.1|341.9|342.1|341.9|0
1730479080000|2024-11-01 16:38:00||341.95||341.9||341.95||341.9|0
1730479110000|2024-11-01 16:38:30||341.95||341.9||341.95||341.9|0
1730479140000|2024-11-01 16:39:00|342|341.85|342|341.85|342|341.85|342|341.85|5
1730479150000|2024-11-01 16:39:10|342.05||342||342.05||342||3
1730479170000|2024-11-01 16:39:30|341.95|341.8|341.9|341.75|342|341.8|341.9|341.75|20
1730479180000|2024-11-01 16:39:40|341.95||341.9||341.95||341.9||5
1730479190000|2024-11-01 16:39:50|341.95||341.9||341.95||341.9||4
1730479220000|2024-11-01 16:40:20|341.85|341.7|341.85|341.7|341.9|341.7|341.85|341.7|0
1730479240000|2024-11-01 16:40:40||341.65||341.65||341.65||341.65|0
1730479270000|2024-11-01 16:41:10|341.8||341.8||341.8||341.8||0
1730479280000|2024-11-01 16:41:20||341.6||341.6||341.6||341.6|0
1730479290000|2024-11-01 16:41:30||341.65||341.6||341.65||341.6|0
1730479310000|2024-11-01 16:41:50||341.65||341.65||341.65||341.6|0
1730479320000|2024-11-01 16:42:00||341.6||341.6||341.6||341.6|0
1730479330000|2024-11-01 16:42:10|341.75|341.55|341.75|341.55|341.75|341.55|341.75|341.55|0
1730479400000|2024-11-01 16:43:20|341.7|341.4|341.6|341.4|341.7|341.4|341.6|341.4|31
1730479410000|2024-11-01 16:43:30|341.55|341.3|341.55|341.35|341.55|341.35|341.5|341.3|18
1730479420000|2024-11-01 16:43:40|341.5|341.3|341.5|341.3|341.5|341.35|341.5|341.3|1
1730479430000|2024-11-01 16:43:50|341.45||341.45||341.5||341.45||5
1730479440000|2024-11-01 16:44:00|341.5|341.25|341.5|341.3|341.5|341.3|341.5|341.25|1
1730479450000|2024-11-01 16:44:10|341.45||341.45||341.45||341.45||3
1730479460000|2024-11-01 16:44:20|341.4|341.25|341.45|341.25|341.45|341.25|341.4|341.25|0
1730479470000|2024-11-01 16:44:30|341.4||341.4||341.45||341.4||0
1730479510000|2024-11-01 16:45:10|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|4
1730479520000|2024-11-01 16:45:20||341.15||341.15||341.15||341.15|1
1730479530000|2024-11-01 16:45:30|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.15|2
1730479540000|2024-11-01 16:45:40|341.45|341.25|341.45|341.3|341.45|341.3|341.45|341.25|0
1730479550000|2024-11-01 16:45:50|341.4|341.25|341.45|341.25|341.45|341.25|341.4|341.25|0
1730479560000|2024-11-01 16:46:00|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1730479580000|2024-11-01 16:46:20||341.35||341.35||341.35||341.35|0
1730479590000|2024-11-01 16:46:30||341.3||341.3||341.3||341.3|0
1730479620000|2024-11-01 16:47:00|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1730479650000|2024-11-01 16:47:30|341.5|341.3|341.5|341.3|341.5|341.3|341.45|341.25|0
1730479660000|2024-11-01 16:47:40|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1730479680000|2024-11-01 16:48:00|341.5|341.3|341.5|341.3|341.55|341.3|341.5|341.3|1
1730479690000|2024-11-01 16:48:10|||||||||2
1730479700000|2024-11-01 16:48:20|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1730479740000|2024-11-01 16:49:00|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|0
1730479750000|2024-11-01 16:49:10|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1730479770000|2024-11-01 16:49:30|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|0
1730479780000|2024-11-01 16:49:40|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1730479790000|2024-11-01 16:49:50|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1730479800000|2024-11-01 16:50:00||341.35||341.35||341.35||341.35|0
1730479810000|2024-11-01 16:50:10|341.45|341.3|341.5|341.3|341.5|341.3|341.45|341.3|1
1730479820000|2024-11-01 16:50:20|341.45||341.5||341.5||341.45||0
1730479840000|2024-11-01 16:50:40|341.45||341.45||341.45||341.45||0
1730479890000|2024-11-01 16:51:30|341.5|341.35|341.55|341.35|341.55|341.35|341.5|341.35|3
1730479920000|2024-11-01 16:52:00|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|0
1730479950000|2024-11-01 16:52:30|341.55|341.45|341.6|341.45|341.6|341.45|341.55|341.45|1
1730479960000|2024-11-01 16:52:40|341.55|341.4|341.55|341.35|341.55|341.4|341.55|341.35|7
1730479990000|2024-11-01 16:53:10|341.65|341.5|341.75|341.55|341.75|341.55|341.55|341.35|37
1730480000000|2024-11-01 16:53:20|341.7||341.75||341.75||341.7||0
1730480010000|2024-11-01 16:53:30|341.8|341.65|341.75|341.55|341.8|341.65|341.75|341.55|26
1730480080000|2024-11-01 16:54:40|341.7||341.75||341.75||341.7||0
1730480100000|2024-11-01 16:55:00|341.7||341.75||341.75||341.7||0
1730480110000|2024-11-01 16:55:10|341.7||341.75||341.75||341.7||0
1730480130000|2024-11-01 16:55:30|341.7|341.5|341.7|341.5|341.7|341.5|341.7|341.5|3
1730480150000|2024-11-01 16:55:50||341.55||341.5||341.55||341.5|0
1730480170000|2024-11-01 16:56:10|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|0
1730480180000|2024-11-01 16:56:20|341.7|341.5|341.7|341.5|341.7|341.5|341.7|341.45|0
1730480200000|2024-11-01 16:56:40|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|0
1730480230000|2024-11-01 16:57:10|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|14
1730480260000|2024-11-01 16:57:40|341.5|341.3|341.55|341.35|341.55|341.35|341.5|341.3|4
1730480400000|2024-11-01 17:00:00|341.5|341.3|341.45|341.25|341.5|341.35|341.45|341.25|23
1730480410000|2024-11-01 17:00:10|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.15|23
1730480420000|2024-11-01 17:00:20||341.15||341.2||341.2||341.15|6
1730480430000|2024-11-01 17:00:30||341.15||341.15||341.15||341.15|7
1730480460000|2024-11-01 17:01:00|341.35|341.1|341.35|341.15|341.35|341.15|341.35|341.1|29
1730480470000|2024-11-01 17:01:10|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|4
1730480480000|2024-11-01 17:01:20|341.25|341.05|341.25|341.05|341.3|341.05|341.25|341.05|7
1730480490000|2024-11-01 17:01:30||341.1||341.05||341.1||341.05|2
1730480500000|2024-11-01 17:01:40|341.2||341.2||341.2||341.2||0
1730480510000|2024-11-01 17:01:50|341.25||341.25||341.25||341.25||2
1730480560000|2024-11-01 17:02:40|341.3|341.1|341.3|341.1|341.3|341.15|341.25|341.1|4
1730480590000|2024-11-01 17:03:10|341.25||341.3||341.3||341.25||2
1730480630000|2024-11-01 17:03:50|341.25||341.3||341.3||341.25||1
1730480650000|2024-11-01 17:04:10|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|4
1730480690000|2024-11-01 17:04:50|||||||||1
1730480760000|2024-11-01 17:06:00|341.3||341.3||341.3||341.3||1
1730480770000|2024-11-01 17:06:10||341.1||341.1||341.15||341.1|2
1730480790000|2024-11-01 17:06:30||341.15||341.15||341.15||341.1|0
1730480810000|2024-11-01 17:06:50||341.1||341.1||341.15||341.1|0
1730480820000|2024-11-01 17:07:00||341.15||341.15||341.15||341.15|0
1730480830000|2024-11-01 17:07:10||341.1||341.1||341.15||341.1|0
1730480840000|2024-11-01 17:07:20||341.15||341.15||341.15||341.15|1
1730480860000|2024-11-01 17:07:40|341.25|341.1|341.25|341.1|341.3|341.1|341.25|341.1|1
1730480870000|2024-11-01 17:07:50|341.3|341.15|341.3|341.15|341.3|341.15|341.25|341.1|1
1730480890000|2024-11-01 17:08:10||341.1||341.15||341.15||341.1|0
1730480900000|2024-11-01 17:08:20|341.25|341.1|341.25|341.1|341.3|341.1|341.25|341.1|0
1730480910000|2024-11-01 17:08:30|341.2|341.05|341.15|341|341.25|341.05|341.15|340.95|3
1730480920000|2024-11-01 17:08:40|341.2|340.95|341.15|340.95|341.2|340.95|341.1|340.95|0
1730480930000|2024-11-01 17:08:50|341.1||341.1||341.1||341.1||0
1730480940000|2024-11-01 17:09:00||340.9||340.9||340.95||340.9|0
1730480950000|2024-11-01 17:09:10||340.95||340.95||340.95||340.95|0
1730480960000|2024-11-01 17:09:20|341.15|341|341.15|341|341.15|341|341.15|341|4
1730480970000|2024-11-01 17:09:30||340.95||341||341||340.95|0
1730480980000|2024-11-01 17:09:40|341.2||341.2||341.2||341.2||0
1730481000000|2024-11-01 17:10:00|341.15||341.15||341.15||341.15||0
1730481030000|2024-11-01 17:10:30|341.2||341.2||341.2||341.2||1
1730481040000|2024-11-01 17:10:40|341.15||341.2||341.2||341.15||1
1730481050000|2024-11-01 17:10:50|341.15||341.2||341.2||341.15||0
1730481060000|2024-11-01 17:11:00|341.15||341.15||341.15||341.15||0
1730481070000|2024-11-01 17:11:10|341.2||341.15||341.2||341.15||0
1730481080000|2024-11-01 17:11:20|341.2||341.2||341.2||341.2||0
1730481090000|2024-11-01 17:11:30||341.05||341||341.05||341|0
1730481100000|2024-11-01 17:11:40||341.05||341.05||341.05||341.05|0
1730481110000|2024-11-01 17:11:50|341.25||341.25||341.25||341.25||1
1730481120000|2024-11-01 17:12:00||341.1||341.1||341.1||341.1|0
1730481130000|2024-11-01 17:12:10|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|1
1730481160000|2024-11-01 17:12:40|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|1
1730481170000|2024-11-01 17:12:50|341.4||341.4||341.4||341.4||0
1730481180000|2024-11-01 17:13:00||341.25||341.25||341.25||341.2|0
1730481190000|2024-11-01 17:13:10|341.45|341.2|341.4|341.2|341.45|341.2|341.4|341.2|0
1730481200000|2024-11-01 17:13:20||341.25||341.2||341.25||341.2|0
1730481210000|2024-11-01 17:13:30||341.25||341.25||341.25||341.2|0
1730481220000|2024-11-01 17:13:40||341.2||341.2||341.2||341.2|0
1730481230000|2024-11-01 17:13:50||341.25||341.25||341.25||341.25|0
1730481240000|2024-11-01 17:14:00|341.45||341.45||341.45||341.45||0
1730481260000|2024-11-01 17:14:20||341.3||341.25||341.3||341.25|0
1730481270000|2024-11-01 17:14:30|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.25|0
1730481290000|2024-11-01 17:14:50|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1730481310000|2024-11-01 17:15:10|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1730481390000|2024-11-01 17:16:30|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1730481420000|2024-11-01 17:17:00|341.5||341.5||341.5||341.5||0
1730481430000|2024-11-01 17:17:10|341.55||341.55||341.55||341.55||0
1730481470000|2024-11-01 17:17:50|341.5||341.5||341.55||341.5||0
1730481480000|2024-11-01 17:18:00|341.45|341.3|341.4|341.2|341.45|341.3|341.4|341.2|5
1730481560000|2024-11-01 17:19:20|341.35||341.4||341.4||341.35||0
1730481580000|2024-11-01 17:19:40|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|1
1730481640000|2024-11-01 17:20:40|||||||||1
1730481650000|2024-11-01 17:20:50|341.4||341.45||341.45||341.4||0
1730481690000|2024-11-01 17:21:30|341.4||341.45||341.45||341.4||0
1730481710000|2024-11-01 17:21:50|341.4||341.45||341.45||341.4||0
1730481720000|2024-11-01 17:22:00|341.4||341.45||341.45||341.4||0
1730481730000|2024-11-01 17:22:10|341.4||341.4||341.45||341.4||0
1730481740000|2024-11-01 17:22:20|341.45||341.4||341.45||341.4||0
1730481750000|2024-11-01 17:22:30|341.45||341.45||341.45||341.4||0
1730481770000|2024-11-01 17:22:50|341.4||341.45||341.45||341.4||0
1730481790000|2024-11-01 17:23:10|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1730481800000|2024-11-01 17:23:20|341.45||341.45||341.5||341.45||0
1730481810000|2024-11-01 17:23:30|341.5||341.5||341.5||341.45||0
1730481820000|2024-11-01 17:23:40|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|3
1730481830000|2024-11-01 17:23:50|341.6||341.55||341.6||341.55||0
1730481840000|2024-11-01 17:24:00|341.6|341.4|341.6|341.4|341.65|341.4|341.55|341.4|1
1730481850000|2024-11-01 17:24:10|341.65||341.6||341.65||341.6||0
1730481870000|2024-11-01 17:24:30|||||||||1
1730481880000|2024-11-01 17:24:40|341.55||341.55||341.55||341.55||0
1730481900000|2024-11-01 17:25:00|341.5|341.35|341.55|341.35|341.55|341.35|341.5|341.35|2
1730482040000|2024-11-01 17:27:20|341.6||341.6||341.6||341.6||2
1730482050000|2024-11-01 17:27:30|341.55||341.6||341.6||341.55||0
1730482060000|2024-11-01 17:27:40|341.55||341.55||341.55||341.55||0
1730482080000|2024-11-01 17:28:00|341.6||341.55||341.6||341.55||0
1730482090000|2024-11-01 17:28:10|341.6||341.55||341.6||341.55||0
1730482100000|2024-11-01 17:28:20|341.6||341.6||341.6||341.55||0
1730482110000|2024-11-01 17:28:30|341.55||341.55||341.6||341.55||0
1730482120000|2024-11-01 17:28:40|341.6||341.55||341.6||341.55||0
1730482130000|2024-11-01 17:28:50|341.6||341.6||341.6||341.55||0
1730482140000|2024-11-01 17:29:00|341.55||341.55||341.55||341.55||0
1730482210000|2024-11-01 17:30:10|341.5|341.3|341.5|341.3|341.55|341.3|341.5|341.3|2
1730482240000|2024-11-01 17:30:40|341.45||341.45||341.45||341.45||0
1730482260000|2024-11-01 17:31:00|341.4|341.25|341.35|341.2|341.4|341.25|341.35|341.2|1
1730482270000|2024-11-01 17:31:10|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.15|1
1730482280000|2024-11-01 17:31:20|341.3||341.3||341.35||341.3||0
1730482290000|2024-11-01 17:31:30||341.1||341.1||341.1||341.1|0
1730482300000|2024-11-01 17:31:40|341.25||341.3||341.3||341.25||0
1730482310000|2024-11-01 17:31:50|341.25||341.3||341.3||341.25||0
1730482330000|2024-11-01 17:32:10|341.25|341.05|341.25|341.05|341.3|341.05|341.25|341.05|0
1730482340000|2024-11-01 17:32:20|341.2||341.2||341.25||341.2||0
1730482350000|2024-11-01 17:32:30|341.25||341.25||341.25||341.25||0
1730482360000|2024-11-01 17:32:40|341.2||341.25||341.25||341.2||0
1730482370000|2024-11-01 17:32:50|341.2||341.2||341.2||341.2||0
1730482380000|2024-11-01 17:33:00|341.15|341|341.15|340.95|341.15|341|341.15|340.95|2
1730482390000|2024-11-01 17:33:10|341.2|341|341.2|341|341.2|341|341.2|341|2
1730482400000|2024-11-01 17:33:20|341.25||341.2||341.25||341.2||0
1730482420000|2024-11-01 17:33:40|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|1
1730482430000|2024-11-01 17:33:50|341.2|341|341.2|341|341.2|341|341.2|341|0
1730482450000|2024-11-01 17:34:10|341.15|340.95|341.2|340.95|341.2|340.95|341.15|340.95|0
1730482460000|2024-11-01 17:34:20||341||341||341||341|0
1730482470000|2024-11-01 17:34:30|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|0
1730482480000|2024-11-01 17:34:40|341.1|340.9|341.1|340.9|341.15|340.9|341.1|340.9|0
1730482490000|2024-11-01 17:34:50|341.15||341.1||341.15||341.1||0
1730482500000|2024-11-01 17:35:00|341.05|340.95|341.15|340.95|341.15|340.95|341.05|340.95|0
1730482520000|2024-11-01 17:35:20|341.1||341.1||341.1||341.1||0
1730482530000|2024-11-01 17:35:30|341.05|340.9|341.1|340.9|341.1|340.9|341.05|340.9|1
1730482550000|2024-11-01 17:35:50|341.15|340.95|341.1|340.9|341.15|340.95|341.1|340.9|0
1730482560000|2024-11-01 17:36:00|341.05||341.1||341.1||341.05||0
1730482580000|2024-11-01 17:36:20|341.05||341.05||341.05||341.05||0
1730482590000|2024-11-01 17:36:30|341.1||341.1||341.1||341.1||0
1730482600000|2024-11-01 17:36:40|341.05||341.05||341.05||341.05||0
1730482620000|2024-11-01 17:37:00|341.1||341.1||341.1||341.1||0
1730482640000|2024-11-01 17:37:20|341.05||341.1||341.1||341.05||1
1730482650000|2024-11-01 17:37:30|341.05||341.1||341.1||341.05||0
1730482660000|2024-11-01 17:37:40|341.05||341.05||341.1||341.05||0
1730482670000|2024-11-01 17:37:50|341.1||341.05||341.1||341.05||0
1730482680000|2024-11-01 17:38:00|341.1|340.85|341.1|340.9|341.1|340.9|341.1|340.85|6
1730482690000|2024-11-01 17:38:10|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.85|2
1730482710000|2024-11-01 17:38:30||340.9||340.85||340.9||340.85|0
1730482720000|2024-11-01 17:38:40|341.1|340.9|341.1|340.9|341.1|340.9|341.1|340.9|0
1730482730000|2024-11-01 17:38:50||340.95||340.95||340.95||340.95|0
1730482740000|2024-11-01 17:39:00|341.15|340.9|341.15|340.95|341.15|340.95|341.15|340.9|0
1730482750000|2024-11-01 17:39:10|341.1||341.1||341.15||341.1||0
1730482760000|2024-11-01 17:39:20|341.05|340.9|341.05|340.85|341.05|340.9|341.05|340.85|0
1730482780000|2024-11-01 17:39:40|341||341.05||341.05||341||0
1730482790000|2024-11-01 17:39:50|341||341.05||341.05||341||0
1730482800000|2024-11-01 17:40:00|341||341.05||341.05||341||0
1730482810000|2024-11-01 17:40:10|341|340.8|341|340.8|341.05|340.8|341|340.8|1
1730482840000|2024-11-01 17:40:40|341.05||341||341.05||341||0
1730482850000|2024-11-01 17:40:50|341.05||341.05||341.05||341.05||0
1730482860000|2024-11-01 17:41:00||340.85||340.85||340.85||340.85|0
1730482890000|2024-11-01 17:41:30|341.1|340.9|341.2|340.95|341.2|340.95|341.1|340.9|17
1730482900000|2024-11-01 17:41:40|341.15||341.2||341.2||341.15||3
1730482910000|2024-11-01 17:41:50|341.15||341.2||341.2||341.15||6
1730482920000|2024-11-01 17:42:00|341.15||341.2||341.2||341.15||3
1730482930000|2024-11-01 17:42:10|||||||||1
1730482940000|2024-11-01 17:42:20||341||341||341||341|0
1730482960000|2024-11-01 17:42:40||341.05||341.05||341.05||341.05|0
1730482970000|2024-11-01 17:42:50|341.25||341.25||341.25||341.25||0
1730483020000|2024-11-01 17:43:40|341.2|341|341.25|341.05|341.25|341.05|341.2|341|4
1730483030000|2024-11-01 17:43:50|341.2||341.25||341.25||341.2||0
1730483040000|2024-11-01 17:44:00|341.2||341.25||341.25||341.2||0
1730483050000|2024-11-01 17:44:10|341.2||341.25||341.25||341.2||0
1730483070000|2024-11-01 17:44:30|341.2||341.25||341.25||341.2||0
1730483100000|2024-11-01 17:45:00|341.2||341.25||341.25||341.2||0
1730483110000|2024-11-01 17:45:10|341.2||341.2||341.25||341.2||0
1730483120000|2024-11-01 17:45:20|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|0
1730483150000|2024-11-01 17:45:50|341.2|341.05|341.25|341.05|341.25|341.05|341.2|341.05|2
1730483160000|2024-11-01 17:46:00|341.2|341.1|341.25|341.05|341.25|341.1|341.2|341.05|1
1730483170000|2024-11-01 17:46:10|341.2|341.1|341.25|341.1|341.25|341.1|341.2|341.05|0
1730483180000|2024-11-01 17:46:20|341.3|341.05|341.3|341.1|341.3|341.1|341.3|341.05|0
1730483190000|2024-11-01 17:46:30|341.25|341.15|341.25|341.1|341.3|341.15|341.25|341.1|0
1730483200000|2024-11-01 17:46:40|341.2|341.05|341.25|341.05|341.25|341.05|341.2|341.05|0
1730483210000|2024-11-01 17:46:50|341.2||341.2||341.25||341.2||0
1730483220000|2024-11-01 17:47:00|341.25||341.2||341.25||341.2||0
1730483230000|2024-11-01 17:47:10|341.25||341.2||341.25||341.2||0
1730483240000|2024-11-01 17:47:20|341.25||341.25||341.25||341.2||0
1730483250000|2024-11-01 17:47:30|341.2||341.25||341.25||341.2||0
1730483270000|2024-11-01 17:47:50|341.2||341.2||341.2||341.2||0
1730483320000|2024-11-01 17:48:40|341.25||341.25||341.25||341.25||0
1730483330000|2024-11-01 17:48:50|341.2||341.2||341.2||341.2||0
1730483400000|2024-11-01 17:50:00|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|0
1730483410000|2024-11-01 17:50:10||341.05||341.1||341.1||341.05|0
1730483420000|2024-11-01 17:50:20|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.1|1
1730483430000|2024-11-01 17:50:30|341.35|341.2|341.3|341.15|341.35|341.2|341.3|341.15|1
1730483440000|2024-11-01 17:50:40|341.35|341.2|341.35|341.2|341.35|341.2|341.3|341.15|0
1730483450000|2024-11-01 17:50:50|341.3|341.15|341.3|341.15|341.3|341.2|341.3|341.15|0
1730483460000|2024-11-01 17:51:00|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|1
1730483470000|2024-11-01 17:51:10||341.15||341.15||341.15||341.15|1
1730483520000|2024-11-01 17:52:00||341.2||341.2||341.2||341.2|0
1730483550000|2024-11-01 17:52:30||341.15||341.15||341.15||341.15|0
1730483560000|2024-11-01 17:52:40||341.2||341.2||341.2||341.2|0
1730483570000|2024-11-01 17:52:50||341.15||341.2||341.2||341.15|0
1730483580000|2024-11-01 17:53:00|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|8
1730483600000|2024-11-01 17:53:20||341.2||341.25||341.25||341.2|1
1730483610000|2024-11-01 17:53:30||341.2||341.25||341.25||341.2|0
1730483630000|2024-11-01 17:53:50|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|0
1730483640000|2024-11-01 17:54:00||341.15||341.2||341.2||341.15|1
1730483660000|2024-11-01 17:54:20|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|1
1730483670000|2024-11-01 17:54:30|341.35||341.35||341.35||341.35||0
1730483680000|2024-11-01 17:54:40|341.3||341.35||341.35||341.3||0
1730483710000|2024-11-01 17:55:10|341.3|341.2|341.3|341.15|341.3|341.2|341.3|341.15|1
1730483720000|2024-11-01 17:55:20||341.1||341.1||341.1||341.1|0
1730483730000|2024-11-01 17:55:30|341.25||341.25||341.3||341.25||0
1730483740000|2024-11-01 17:55:40|341.2|341.05|341.25|341.05|341.25|341.05|341.2|341.05|1
1730483750000|2024-11-01 17:55:50|341.2||341.2||341.2||341.2||0
1730483790000|2024-11-01 17:56:30|341.15|341|341.15|341|341.2|341|341.15|341|1
1730483800000|2024-11-01 17:56:40||340.95||340.95||340.95||340.95|0
1730483820000|2024-11-01 17:57:00|341.1||341.1||341.15||341.1||0
1730483830000|2024-11-01 17:57:10||340.9||340.9||340.9||340.9|0
1730483840000|2024-11-01 17:57:20||340.95||340.95||340.95||340.95|0
1730483870000|2024-11-01 17:57:50||340.9||340.9||340.95||340.9|1
1730483880000|2024-11-01 17:58:00|341.05||341.1||341.1||341.05||0
1730483890000|2024-11-01 17:58:10|341.05||341.1||341.1||341.05||0
1730483900000|2024-11-01 17:58:20|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.85|0
1730483910000|2024-11-01 17:58:30||340.9||340.85||340.9||340.85|1
1730483920000|2024-11-01 17:58:40||340.9||340.85||340.9||340.85|0
1730483930000|2024-11-01 17:58:50|341||341.05||341.05||341||0
1730483940000|2024-11-01 17:59:00|341|340.8|341|340.85|341|340.85|341|340.8|0
1730483970000|2024-11-01 17:59:30|341.05||341.05||341.05||341.05||1
1730483980000|2024-11-01 17:59:40||340.9||340.9||340.9||340.9|0
1730484000000|2024-11-01 18:00:00|341|340.85|341|340.85|341|340.85|341|340.8|1
1730484020000|2024-11-01 18:00:20|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.85|1
1730484030000|2024-11-01 18:00:30|341.1|340.95|341.1|340.9|341.1|340.95|341.05|340.9|0
1730484040000|2024-11-01 18:00:40|341.05||341.1||341.1||341.05||0
1730484050000|2024-11-01 18:00:50|341.05||341.05||341.05||341.05||0
1730484060000|2024-11-01 18:01:00|341.1|340.95|341.1|340.9|341.1|340.95|341.1|340.9|0
1730484070000|2024-11-01 18:01:10|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.9|0
1730484100000|2024-11-01 18:01:40|341.2|341|341.2|341|341.2|341|341.2|341|0
1730484110000|2024-11-01 18:01:50|341.25|341.05|341.3|341.1|341.3|341.1|341.25|341.05|9
1730484160000|2024-11-01 18:02:40|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|5
1730484180000|2024-11-01 18:03:00||341.1||341.1||341.1||341.1|0
1730484200000|2024-11-01 18:03:20||341.05||341.05||341.05||341.05|4
1730484210000|2024-11-01 18:03:30||341.1||341.05||341.1||341.05|0
1730484220000|2024-11-01 18:03:40|341.2|341.1|341.25|341.1|341.25|341.1|341.2|341.05|5
1730484240000|2024-11-01 18:04:00|341.3||341.3||341.3||341.25||6
1730484250000|2024-11-01 18:04:10|341.25||341.25||341.3||341.25||1
1730484260000|2024-11-01 18:04:20|341.3||341.3||341.3||341.25||2
1730484300000|2024-11-01 18:05:00||341.15||341.15||341.15||341.15|0
1730484310000|2024-11-01 18:05:10|341.35||341.35||341.35||341.35||3
1730484360000|2024-11-01 18:06:00|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|4
1730484390000|2024-11-01 18:06:30||341.15||341.15||341.15||341.15|0
1730484400000|2024-11-01 18:06:40|||||||||1
1730484410000|2024-11-01 18:06:50|||||||||1
1730484440000|2024-11-01 18:07:20|341.25|341.1|341.3|341.1|341.3|341.1|341.25|341.1|18
1730484460000|2024-11-01 18:07:40|341.25||341.25||341.3||341.25||4
1730484470000|2024-11-01 18:07:50|341.2|341.05|341.2|341.05|341.25|341.05|341.2|341.05|7
1730484480000|2024-11-01 18:08:00|341.15|341|341.15|341|341.15|341|341.15|341|4
1730484490000|2024-11-01 18:08:10|341.1|340.95|341.15|340.95|341.15|340.95|341.1|340.95|7
1730484510000|2024-11-01 18:08:30|341.1||341.15||341.15||341.1||3
1730484540000|2024-11-01 18:09:00|341.1|340.9|341.1|340.9|341.1|340.95|341.1|340.9|0
1730484550000|2024-11-01 18:09:10||340.95||340.95||340.95||340.9|1
1730484590000|2024-11-01 18:09:50||340.9||340.9||340.95||340.9|0
1730484600000|2024-11-01 18:10:00||340.95||340.95||340.95||340.9|0
1730484610000|2024-11-01 18:10:10||340.9||340.95||340.95||340.9|0
1730484620000|2024-11-01 18:10:20||340.9||340.95||340.95||340.9|0
1730484630000|2024-11-01 18:10:30|341.05|340.9|341.1|340.95|341.1|340.95|341.05|340.9|0
1730484640000|2024-11-01 18:10:40||340.9||340.95||340.95||340.9|0
1730484650000|2024-11-01 18:10:50|341.05|340.9|341.05|340.9|341.05|340.95|341.05|340.9|0
1730484700000|2024-11-01 18:11:40|341.1|340.95|341.1|340.9|341.1|340.95|341.1|340.9|6
1730484710000|2024-11-01 18:11:50|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.85|0
1730484720000|2024-11-01 18:12:00||340.9||340.9||340.9||340.9|1
1730484740000|2024-11-01 18:12:20||340.85||340.85||340.85||340.85|0
1730484750000|2024-11-01 18:12:30||340.9||340.9||340.9||340.9|0
1730484760000|2024-11-01 18:12:40||340.85||340.85||340.85||340.85|0
1730484780000|2024-11-01 18:13:00|341||341||341.05||341||0
1730484820000|2024-11-01 18:13:40|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|1
1730484830000|2024-11-01 18:13:50||340.85||340.9||340.9||340.85|0
1730484840000|2024-11-01 18:14:00|341.1|340.95|341.1|340.9|341.1|340.95|341.05|340.9|0
1730484850000|2024-11-01 18:14:10|341.05|340.95|341.1|340.9|341.1|340.95|341.05|340.9|0
1730484860000|2024-11-01 18:14:20||340.95||340.95||340.95||340.9|0
1730484870000|2024-11-01 18:14:30|341.15||341.1||341.15||341.1||0
1730484880000|2024-11-01 18:14:40||340.9||340.95||340.95||340.9|1
1730484890000|2024-11-01 18:14:50||340.9||340.95||340.95||340.9|0
1730484900000|2024-11-01 18:15:00||340.9||340.9||340.95||340.9|0
1730484910000|2024-11-01 18:15:10|341.05||341.1||341.1||341.05||0
1730484920000|2024-11-01 18:15:20|341.05||341.05||341.1||341.05||0
1730484930000|2024-11-01 18:15:30|341.1||341.1||341.1||341.1||0
1730484940000|2024-11-01 18:15:40||340.95||340.95||340.95||340.95|0
1730484950000|2024-11-01 18:15:50|341.15|340.9|341.1|340.9|341.15|340.9|341.1|340.9|0
1730484960000|2024-11-01 18:16:00|341.15|340.95|341.15|340.95|341.15|340.95|341.1|340.95|0
1730484970000|2024-11-01 18:16:10|341.1|340.9|341.05|340.9|341.1|340.9|341.05|340.9|0
1730484980000|2024-11-01 18:16:20|341.1||341.1||341.1||341.05||0
1730484990000|2024-11-01 18:16:30||340.95||340.9||340.95||340.9|0
1730485000000|2024-11-01 18:16:40|341.05||341.1||341.1||341.05||0
1730485010000|2024-11-01 18:16:50|341.05||341.1||341.1||341.05||0
1730485030000|2024-11-01 18:17:10|341.05||341.05||341.05||341.05||0
1730485040000|2024-11-01 18:17:20|341.1||341.1||341.1||341.05||0
1730485060000|2024-11-01 18:17:40|341.15|340.95|341.15|340.95|341.15|340.95|341.1|340.95|0
1730485120000|2024-11-01 18:18:40|341.2|341|341.15|341|341.2|341|341.15|341|0
1730485130000|2024-11-01 18:18:50|341.2||341.15||341.2||341.15||0
1730485140000|2024-11-01 18:19:00|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.9|1
1730485150000|2024-11-01 18:19:10|341.15||341.15||341.15||341.15||0
1730485160000|2024-11-01 18:19:20|341.1|340.9|341.1|340.9|341.1|340.9|341.1|340.9|0
1730485170000|2024-11-01 18:19:30|341.05||341.1||341.1||341.05||0
1730485190000|2024-11-01 18:19:50|341.05||341.05||341.05||341.05||0
1730485200000|2024-11-01 18:20:00|341.1|340.85|341.1|340.9|341.1|340.9|341.05|340.85|0
1730485210000|2024-11-01 18:20:10|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.85|0
1730485220000|2024-11-01 18:20:20|341||341||341||341||0
1730485230000|2024-11-01 18:20:30|341.05||341||341.05||341||0
1730485240000|2024-11-01 18:20:40|341.05|340.8|341.05|340.85|341.05|340.85|341.05|340.8|1
1730485270000|2024-11-01 18:21:10|341|340.8|341|340.85|341|340.85|341|340.8|0
1730485280000|2024-11-01 18:21:20|341.05|340.9|341.1|340.9|341.1|340.9|341.05|340.9|3
1730485290000|2024-11-01 18:21:30|341.05|340.85|341.05|340.9|341.1|340.9|341.05|340.85|0
1730485300000|2024-11-01 18:21:40|341.1||341.05||341.1||341.05||0
1730485310000|2024-11-01 18:21:50|341.1||341.1||341.1||341.1||0
1730485320000|2024-11-01 18:22:00||340.95||340.95||340.95||340.9|0
1730485330000|2024-11-01 18:22:10||340.9||340.9||340.95||340.9|0
1730485350000|2024-11-01 18:22:30|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.9|0
1730485400000|2024-11-01 18:23:20|341.2|341|341.2|341|341.2|341|341.2|341|0
1730485420000|2024-11-01 18:23:40||341.05||341.05||341.05||341|0
1730485430000|2024-11-01 18:23:50||341||341.05||341.05||341|0
1730485440000|2024-11-01 18:24:00|341.25||341.25||341.25||341.25||0
1730485470000|2024-11-01 18:24:30||341.1||341.05||341.1||341.05|1
1730485480000|2024-11-01 18:24:40||341.1||341.1||341.1||341.1|0
1730485500000|2024-11-01 18:25:00|341.3||341.3||341.3||341.25||1
1730485510000|2024-11-01 18:25:10|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|1
1730485520000|2024-11-01 18:25:20|341.2|341|341.2|341|341.2|341|341.2|341|0
1730485530000|2024-11-01 18:25:30||341.05||341||341.05||341|0
1730485540000|2024-11-01 18:25:40||341.05||341||341.05||341|0
1730485560000|2024-11-01 18:26:00|341.25|341.05|341.25|341.05|341.25|341.05|341.2|341|0
1730485580000|2024-11-01 18:26:20||341.1||341.05||341.1||341.05|0
1730485590000|2024-11-01 18:26:30||341.1||341.05||341.1||341.05|0
1730485610000|2024-11-01 18:26:50|341.2|341|341.2|341|341.25|341|341.2|341|0
1730485620000|2024-11-01 18:27:00||341.05||341||341.05||341|0
1730485640000|2024-11-01 18:27:20|341.25|341.05|341.2|341.05|341.25|341.05|341.2|341.05|0
1730485650000|2024-11-01 18:27:30||341||341||341||341|0
1730485690000|2024-11-01 18:28:10||341.05||341.05||341.05||341|0
1730485700000|2024-11-01 18:28:20|341.25|341|341.25|341.05|341.25|341.05|341.25|341|0
1730485730000|2024-11-01 18:28:50||341.1||341.1||341.1||341.05|0
1730485740000|2024-11-01 18:29:00|341.3|341.05|341.2|341|341.3|341.05|341.2|341|0
1730485750000|2024-11-01 18:29:10||341.05||341||341.05||341|0
1730485760000|2024-11-01 18:29:20||341.05||341.05||341.05||341|0
1730485770000|2024-11-01 18:29:30||341||341||341.05||341|0
1730485800000|2024-11-01 18:30:00|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|0
1730485810000|2024-11-01 18:30:10|||||||||1
1730485850000|2024-11-01 18:30:50||341||340.95||341||340.95|0
1730485860000|2024-11-01 18:31:00||341||341||341||341|0
1730485870000|2024-11-01 18:31:10|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341|0
1730485880000|2024-11-01 18:31:20||341||341||341||341|0
1730485890000|2024-11-01 18:31:30||341.05||341||341.05||341|0
1730485910000|2024-11-01 18:31:50||341.05||341||341.05||341|0
1730485920000|2024-11-01 18:32:00||341.05||341.05||341.05||341.05|0
1730485930000|2024-11-01 18:32:10|341.25|341|341.2|341|341.25|341|341.2|341|4
1730485940000|2024-11-01 18:32:20||341.05||341.05||341.05||341.05|0
1730486060000|2024-11-01 18:34:20|341.25||341.25||341.25||341.25||1
1730486070000|2024-11-01 18:34:30|341.2||341.2||341.2||341.2||0
1730486090000|2024-11-01 18:34:50|341.25||341.2||341.25||341.2||0
1730486100000|2024-11-01 18:35:00|341.25|341.1|341.25|341.1|341.25|341.1|341.2|341.1|0
1730486110000|2024-11-01 18:35:10||341.05||341.05||341.1||341.05|0
1730486120000|2024-11-01 18:35:20|341.2|341.1|341.25|341.05|341.25|341.1|341.2|341.05|0
1730486130000|2024-11-01 18:35:30|341.2||341.25||341.25||341.2||0
1730486140000|2024-11-01 18:35:40|341.2|341.1|341.25|341.05|341.25|341.1|341.2|341.05|1
1730486150000|2024-11-01 18:35:50|341.2||341.25||341.25||341.2||0
1730486160000|2024-11-01 18:36:00|341.2|341|341.2|341|341.2|341|341.15|341|1
1730486170000|2024-11-01 18:36:10|341.15||341.2||341.2||341.15||0
1730486180000|2024-11-01 18:36:20|341.15||341.2||341.2||341.15||0
1730486190000|2024-11-01 18:36:30|341.25|341.05|341.25|341.05|341.25|341.05|341.2|341.05|1
1730486210000|2024-11-01 18:36:50||341.1||341.05||341.1||341.05|0
1730486220000|2024-11-01 18:37:00|341.2|341.1|341.25|341.05|341.25|341.1|341.2|341.05|0
1730486230000|2024-11-01 18:37:10|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.05|0
1730486240000|2024-11-01 18:37:20|341.25|341.05|341.25|341.1|341.25|341.1|341.25|341.05|0
1730486250000|2024-11-01 18:37:30|341.3|341.05|341.3|341.1|341.3|341.1|341.25|341.05|0
1730486270000|2024-11-01 18:37:50|341.25|341.05|341.3|341.1|341.3|341.1|341.25|341.05|0
1730486280000|2024-11-01 18:38:00|341.25||341.25||341.25||341.25||0
1730486290000|2024-11-01 18:38:10|341.3||341.3||341.3||341.25||0
1730486300000|2024-11-01 18:38:20|341.25||341.25||341.25||341.25||0
1730486330000|2024-11-01 18:38:50|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|1
1730486340000|2024-11-01 18:39:00||341||341||341||341|0
1730486360000|2024-11-01 18:39:20|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1730486370000|2024-11-01 18:39:30||341.1||341.05||341.1||341.05|0
1730486380000|2024-11-01 18:39:40||341.1||341.05||341.1||341.05|0
1730486400000|2024-11-01 18:40:00|341.2||341.2||341.2||341.2||0
1730486410000|2024-11-01 18:40:10|341.25||341.25||341.25||341.25||0
1730486430000|2024-11-01 18:40:30|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1730486460000|2024-11-01 18:41:00|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1730486470000|2024-11-01 18:41:10||341.1||341.05||341.1||341.05|0
1730486500000|2024-11-01 18:41:40|341.2|341|341.2|341|341.25|341|341.2|341|0
1730486510000|2024-11-01 18:41:50|341.25|341.05|341.2|341|341.25|341.05|341.2|341|0
1730486540000|2024-11-01 18:42:20|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|0
1730486610000|2024-11-01 18:43:30||341||340.95||341||340.95|0
1730486630000|2024-11-01 18:43:50|341.2|341|341.2|341|341.2|341|341.2|341|0
1730486640000|2024-11-01 18:44:00|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|0
1730486680000|2024-11-01 18:44:40||341||340.95||341||340.95|0
1730486690000|2024-11-01 18:44:50|341.2|341|341.2|341|341.2|341|341.2|341|0
1730486740000|2024-11-01 18:45:40|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|0
1730486750000|2024-11-01 18:45:50|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.1|3
1730486760000|2024-11-01 18:46:00|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|1
1730486770000|2024-11-01 18:46:10|341.25||341.3||341.3||341.25||0
1730486800000|2024-11-01 18:46:40|341.25||341.25||341.25||341.25||0
1730486810000|2024-11-01 18:46:50|341.3||341.3||341.3||341.3||0
1730486820000|2024-11-01 18:47:00|341.25|341.05|341.2|341|341.25|341.05|341.2|341|7
1730486830000|2024-11-01 18:47:10||341.05||341.05||341.05||341.05|0
1730486930000|2024-11-01 18:48:50|341.15|341|341.15|341|341.15|341|341.15|341|1
1730486940000|2024-11-01 18:49:00||340.95||340.95||340.95||340.95|0
1730486950000|2024-11-01 18:49:10||341||340.95||341||340.95|0
1730486970000|2024-11-01 18:49:30||341||340.95||341||340.95|0
1730486980000|2024-11-01 18:49:40||341||340.95||341||340.95|0
1730486990000|2024-11-01 18:49:50||341||341||341||341|0
1730487000000|2024-11-01 18:50:00|341.2|341.05|341.25|341.05|341.25|341.1|341.2|341.05|1
1730487040000|2024-11-01 18:50:40||341.1||341.05||341.1||341.05|0
1730487060000|2024-11-01 18:51:00|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.05|0
1730487070000|2024-11-01 18:51:10||341.15||341.1||341.15||341.1|0
1730487110000|2024-11-01 18:51:50||341.15||341.15||341.15||341.1|0
1730487120000|2024-11-01 18:52:00||341.1||341.1||341.15||341.1|0
1730487140000|2024-11-01 18:52:20||341.15||341.1||341.15||341.1|0
1730487150000|2024-11-01 18:52:30||341.15||341.1||341.15||341.1|0
1730487190000|2024-11-01 18:53:10||341.15||341.1||341.15||341.1|0
1730487240000|2024-11-01 18:54:00||341.15||341.15||341.15||341.1|0
1730487250000|2024-11-01 18:54:10||341.1||341.1||341.1||341.1|1
1730487300000|2024-11-01 18:55:00|341.25|341.05|341.25|341.05|341.25|341.1|341.25|341.05|0
1730487310000|2024-11-01 18:55:10|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1730487330000|2024-11-01 18:55:30||341.15||341.1||341.15||341.1|0
1730487360000|2024-11-01 18:56:00|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1730487370000|2024-11-01 18:56:10|341.2||341.25||341.25||341.2||0
1730487380000|2024-11-01 18:56:20|341.2|341|341.2|341|341.25|341|341.2|341|0
1730487390000|2024-11-01 18:56:30||341.05||341.05||341.05||341.05|0
1730487410000|2024-11-01 18:56:50|341.25|341.1|341.3|341.1|341.3|341.1|341.25|341.05|4
1730487420000|2024-11-01 18:57:00|341.25||341.3||341.3||341.25||0
1730487460000|2024-11-01 18:57:40|341.25||341.25||341.25||341.25||0
1730487470000|2024-11-01 18:57:50|341.3||341.3||341.3||341.3||0
1730487510000|2024-11-01 18:58:30||341.15||341.15||341.15||341.1|0
1730487530000|2024-11-01 18:58:50|341.35||341.35||341.35||341.35||0
1730487640000|2024-11-01 19:00:40|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|2
1730487670000|2024-11-01 19:01:10||341.15||341.1||341.15||341.1|0
1730487680000|2024-11-01 19:01:20|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1730487750000|2024-11-01 19:02:30|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1730487790000|2024-11-01 19:03:10|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1730487840000|2024-11-01 19:04:00|341.3|341.1|341.3|341.15|341.3|341.15|341.3|341.1|0
1730487850000|2024-11-01 19:04:10|341.35||341.35||341.35||341.35||0
1730487860000|2024-11-01 19:04:20|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1730487870000|2024-11-01 19:04:30||341.15||341.15||341.15||341.15|0
1730487880000|2024-11-01 19:04:40|341.35||341.35||341.35||341.35||0
1730487960000|2024-11-01 19:06:00|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1730487970000|2024-11-01 19:06:10|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1730487980000|2024-11-01 19:06:20|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1730488000000|2024-11-01 19:06:40|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1730488150000|2024-11-01 19:09:10|341.6||341.6||341.6||341.6||0
1730488290000|2024-11-01 19:11:30|341.55||341.55||341.55||341.55||0
1730488310000|2024-11-01 19:11:50|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|4
1730488400000|2024-11-01 19:13:20|341.45||341.45||341.45||341.45||0
1730488410000|2024-11-01 19:13:30|341.5||341.45||341.5||341.45||0
1730488440000|2024-11-01 19:14:00||341.25||341.25||341.25||341.25|0
1730488470000|2024-11-01 19:14:30||341.3||341.25||341.3||341.25|0
1730488530000|2024-11-01 19:15:30|341.4||341.45||341.45||341.4||0
1730488540000|2024-11-01 19:15:40|341.4||341.4||341.4||341.4||0
1730488550000|2024-11-01 19:15:50|341.45||341.4||341.45||341.4||0
1730488580000|2024-11-01 19:16:20|341.45||341.4||341.45||341.4||1
1730488600000|2024-11-01 19:16:40|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|3
1730488630000|2024-11-01 19:17:10|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.15|2
1730488820000|2024-11-01 19:20:20|341.3||341.35||341.35||341.3||0
1730488830000|2024-11-01 19:20:30||341.2||341.2||341.2||341.2|0
1730488860000|2024-11-01 19:21:00|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.15|0
1730488890000|2024-11-01 19:21:30||341.2||341.15||341.2||341.15|0
1730488920000|2024-11-01 19:22:00||341.2||341.2||341.2||341.15|0
1730488930000|2024-11-01 19:22:10|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|1
1730488960000|2024-11-01 19:22:40|341.35||341.3||341.35||341.3||0
1730488970000|2024-11-01 19:22:50|341.35||341.35||341.35||341.3||0
1730488980000|2024-11-01 19:23:00|341.3||341.3||341.35||341.3||0
1730489000000|2024-11-01 19:23:20|341.25|341.1|341.25|341.1|341.3|341.1|341.25|341.1|2
1730489010000|2024-11-01 19:23:30|341.3||341.25||341.3||341.25||0
1730489030000|2024-11-01 19:23:50|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|1
1730489040000|2024-11-01 19:24:00|341.25||341.25||341.25||341.2||0
1730489050000|2024-11-01 19:24:10||341.1||341.1||341.1||341.05|0
1730489060000|2024-11-01 19:24:20||341.05||341.05||341.1||341.05|0
1730489070000|2024-11-01 19:24:30|341.2||341.2||341.2||341.2||0
1730489080000|2024-11-01 19:24:40|341.25||341.25||341.25||341.25||0
1730489090000|2024-11-01 19:24:50|341.2||341.2||341.25||341.2||0
1730489100000|2024-11-01 19:25:00|341.25||341.2||341.25||341.2||0
1730489110000|2024-11-01 19:25:10|341.25||341.2||341.25||341.2||0
1730489120000|2024-11-01 19:25:20|341.15|341|341.2|341|341.2|341|341.15|341|2
1730489140000|2024-11-01 19:25:40|341.15||341.15||341.15||341.15||0
1730489160000|2024-11-01 19:26:00|341.2||341.15||341.2||341.15||6
1730489190000|2024-11-01 19:26:30||340.95||341||341||340.95|0
1730489200000|2024-11-01 19:26:40||340.95||340.95||340.95||340.95|0
1730489210000|2024-11-01 19:26:50||341||341||341||340.95|0
1730489220000|2024-11-01 19:27:00|341.2||341.2||341.2||341.2||0
1730489230000|2024-11-01 19:27:10|341.15||341.2||341.2||341.15||1
1730489240000|2024-11-01 19:27:20|341.15||341.15||341.15||341.15||0
1730489250000|2024-11-01 19:27:30|341.2||341.15||341.2||341.15||0
1730489260000|2024-11-01 19:27:40||340.95||340.95||340.95||340.95|0
1730489310000|2024-11-01 19:28:30|341.1|340.9|341.1|340.9|341.1|340.9|341.05|340.9|2
1730489320000|2024-11-01 19:28:40||340.95||340.95||340.95||340.95|0
1730489340000|2024-11-01 19:29:00||340.9||340.9||340.9||340.9|0
1730489350000|2024-11-01 19:29:10||340.95||340.9||340.95||340.9|0
1730489360000|2024-11-01 19:29:20|341.05||341.1||341.1||341.05||0
1730489370000|2024-11-01 19:29:30||340.95||340.95||340.95||340.9|0
1730489380000|2024-11-01 19:29:40|341.05|340.9|341.05|340.9|341.1|340.9|341.05|340.9|0
1730489390000|2024-11-01 19:29:50|341.1||341.1||341.1||341.05||0
1730489400000|2024-11-01 19:30:00|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.85|1
1730489410000|2024-11-01 19:30:10|341|340.9|341|340.85|341|340.9|341|340.85|0
1730489420000|2024-11-01 19:30:20|341.05|340.8|341.05|340.85|341.05|340.85|341.05|340.8|1
1730489460000|2024-11-01 19:31:00|341|340.8|341|340.8|341|340.8|341|340.8|0
1730489470000|2024-11-01 19:31:10|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.85|0
1730489490000|2024-11-01 19:31:30|341||341.05||341.05||341||0
1730489530000|2024-11-01 19:32:10|341||341||341||341||0
1730489540000|2024-11-01 19:32:20|341.05||341||341.05||341||0
1730489550000|2024-11-01 19:32:30||340.8||340.85||340.85||340.8|0
1730489560000|2024-11-01 19:32:40|341.05||341.05||341.05||341.05||0
1730489570000|2024-11-01 19:32:50||340.9||340.9||340.9||340.85|0
1730489580000|2024-11-01 19:33:00||340.85||340.9||340.9||340.85|0
1730489590000|2024-11-01 19:33:10||340.85||340.85||340.9||340.85|0
1730489630000|2024-11-01 19:33:50||340.9||340.9||340.9||340.9|0
1730489640000|2024-11-01 19:34:00||340.85||340.9||340.9||340.85|0
1730489660000|2024-11-01 19:34:20|341.1|340.95|341.1|340.9|341.1|340.95|341.1|340.9|1
1730489670000|2024-11-01 19:34:30|341.05||341.1||341.1||341.05||0
1730489680000|2024-11-01 19:34:40||340.95||340.9||340.95||340.9|0
1730489710000|2024-11-01 19:35:10||340.95||340.95||340.95||340.95|0
1730489720000|2024-11-01 19:35:20|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|0
1730489730000|2024-11-01 19:35:30|341.1||341.1||341.1||341.1||3
1730489740000|2024-11-01 19:35:40||340.95||340.95||340.95||340.9|0
1730489780000|2024-11-01 19:36:20||340.9||340.9||340.95||340.9|4
1730489790000|2024-11-01 19:36:30|341.15|340.95|341.15|341|341.15|341|341.15|340.95|2
1730489800000|2024-11-01 19:36:40||340.95||340.95||340.95||340.95|1
1730489810000|2024-11-01 19:36:50||341||340.95||341||340.95|0
1730489820000|2024-11-01 19:37:00|341.2|341|341.2|341.05|341.2|341.05|341.2|341|2
1730489830000|2024-11-01 19:37:10||341||341||341.05||341|0
1730489860000|2024-11-01 19:37:40||341.05||341||341.05||341|0
1730489870000|2024-11-01 19:37:50||341.05||341.05||341.05||341|0
1730489880000|2024-11-01 19:38:00||341||341.05||341.05||341|0
1730489910000|2024-11-01 19:38:30|341.15|341|341.15|341|341.15|341|341.15|341|3
1730489940000|2024-11-01 19:39:00|341.1|340.95|341.15|341|341.15|341|341.1|340.95|5
1730489970000|2024-11-01 19:39:30|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|2
1730490000000|2024-11-01 19:40:00||341||341||341||341|0
1730490010000|2024-11-01 19:40:10||341.05||341||341.05||341|0
1730490020000|2024-11-01 19:40:20||341.05||341||341.05||341|0
1730490030000|2024-11-01 19:40:30||341.05||341.05||341.05||341|0
1730490040000|2024-11-01 19:40:40|341.25||341.2||341.25||341.2||0
1730490060000|2024-11-01 19:41:00|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|1
1730490070000|2024-11-01 19:41:10||341.05||341.05||341.1||341.05|1
1730490080000|2024-11-01 19:41:20||341.1||341.1||341.1||341.05|0
1730490090000|2024-11-01 19:41:30|341.3||341.25||341.3||341.25||4
1730490100000|2024-11-01 19:41:40||341.05||341.05||341.05||341.05|0
1730490130000|2024-11-01 19:42:10|341.2|341.1|341.2|341.05|341.2|341.1|341.2|341.05|1
1730490160000|2024-11-01 19:42:40|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|1
1730490190000|2024-11-01 19:43:10|341.3||341.25||341.3||341.25||0
1730490210000|2024-11-01 19:43:30|341.3||341.25||341.3||341.25||0
1730490280000|2024-11-01 19:44:40|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|1
1730490290000|2024-11-01 19:44:50|341.15|341|341.15|341|341.15|341|341.15|341|0
1730490330000|2024-11-01 19:45:30|341.2||341.2||341.2||341.2||3
1730490340000|2024-11-01 19:45:40|341.15|341.05|341.3|341.1|341.3|341.1|341.15|341.05|6
1730490350000|2024-11-01 19:45:50||341.15||341.1||341.15||341.1|4
1730490360000|2024-11-01 19:46:00||341.15||341.15||341.15||341.15|0
1730490370000|2024-11-01 19:46:10|341.35|341.2|341.35|341.15|341.35|341.2|341.35|341.15|1
1730490380000|2024-11-01 19:46:20||341.2||341.15||341.2||341.15|0
1730490390000|2024-11-01 19:46:30|341.3||341.35||341.35||341.3||2
1730490400000|2024-11-01 19:46:40||341.2||341.2||341.2||341.2|2
1730490410000|2024-11-01 19:46:50||341.15||341.2||341.2||341.15|0
1730490420000|2024-11-01 19:47:00|341.4||341.4||341.4||341.4||0
1730490430000|2024-11-01 19:47:10|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|1
1730490440000|2024-11-01 19:47:20|341.3||341.35||341.35||341.3||0
1730490480000|2024-11-01 19:48:00|341.3|341.1|341.3|341.15|341.3|341.15|341.3|341.1|3
1730490490000|2024-11-01 19:48:10||341.1||341.1||341.1||341.1|0
1730490500000|2024-11-01 19:48:20|341.25||341.25||341.25||341.25||0
1730490510000|2024-11-01 19:48:30|341.3||341.25||341.3||341.25||2
1730490520000|2024-11-01 19:48:40|341.3|341.15|341.3|341.1|341.3|341.15|341.3|341.1|1
1730490530000|2024-11-01 19:48:50||341.15||341.15||341.15||341.1|0
1730490600000|2024-11-01 19:50:00|341.25|341.1|341.25|341.05|341.25|341.1|341.2|341.05|0
1730490610000|2024-11-01 19:50:10|341.2||341.2||341.2||341.2||0
1730490630000|2024-11-01 19:50:30|341.15|341|341.2|341.05|341.2|341.05|341.15|341|3
1730490650000|2024-11-01 19:50:50||341||341||341.05||341|0
1730490660000|2024-11-01 19:51:00||341.05||341.05||341.05||341|0
1730490670000|2024-11-01 19:51:10|||||||||1
1730490680000|2024-11-01 19:51:20||341||341||341.05||341|0
1730490690000|2024-11-01 19:51:30||341.05||341||341.05||341|0
1730490700000|2024-11-01 19:51:40||341.05||341.05||341.05||341|0
1730490710000|2024-11-01 19:51:50||341||341||341||341|0
1730490720000|2024-11-01 19:52:00||341.05||341||341.05||341|0
1730490730000|2024-11-01 19:52:10||341.05||341.05||341.05||341.05|0
1730490750000|2024-11-01 19:52:30|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|6
1730490760000|2024-11-01 19:52:40||341.05||341.05||341.1||341.05|0
1730490770000|2024-11-01 19:52:50|341.2||341.2||341.2||341.2||0
1730490780000|2024-11-01 19:53:00||341||341||341||341|0
1730490790000|2024-11-01 19:53:10||341.05||341||341.05||341|0
1730490820000|2024-11-01 19:53:40|||||||||1
1730490830000|2024-11-01 19:53:50|341.15||341.2||341.2||341.15||6
1730490840000|2024-11-01 19:54:00||341.05||341||341.05||341|7
1730490870000|2024-11-01 19:54:30|341.25|341.05|341.25|341.1|341.25|341.1|341.2|341.05|6
1730490880000|2024-11-01 19:54:40|341.3|341.15|341.35|341.15|341.35|341.15|341.25|341.15|16
1730490890000|2024-11-01 19:54:50|341.4|341.2|341.4|341.2|341.4|341.25|341.35|341.15|26
1730490900000|2024-11-01 19:55:00|341.35|341.25|341.45|341.25|341.45|341.3|341.35|341.25|12
1730490910000|2024-11-01 19:55:10|341.4|341.3|341.45|341.25|341.45|341.3|341.4|341.25|8
1730490920000|2024-11-01 19:55:20|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|5
1730490930000|2024-11-01 19:55:30|341.45|341.35|341.5|341.35|341.5|341.35|341.45|341.35|1
1730490940000|2024-11-01 19:55:40||341.3||341.3||341.3||341.3|2
1730490950000|2024-11-01 19:55:50|341.45|341.25|341.45|341.25|341.45|341.25|341.4|341.25|7
1730490970000|2024-11-01 19:56:10|341.4||341.45||341.45||341.4||0
1730490980000|2024-11-01 19:56:20|341.4||341.45||341.45||341.4||0
1730490990000|2024-11-01 19:56:30|341.4||341.45||341.45||341.4||0
1730491000000|2024-11-01 19:56:40|341.4||341.45||341.45||341.4||0
1730491010000|2024-11-01 19:56:50|341.4|341.2|341.35|341.2|341.45|341.2|341.35|341.2|2
1730491040000|2024-11-01 19:57:20|341.4||341.35||341.4||341.35||0
1730491050000|2024-11-01 19:57:30|341.4||341.35||341.4||341.35||0
1730491060000|2024-11-01 19:57:40|341.4||341.35||341.4||341.35||0
1730491080000|2024-11-01 19:58:00|341.4||341.4||341.4||341.35||0
1730491090000|2024-11-01 19:58:10|341.35||341.35||341.4||341.35||0
1730491100000|2024-11-01 19:58:20|341.4||341.35||341.4||341.35||0
1730491110000|2024-11-01 19:58:30|||||||||1
1730491120000|2024-11-01 19:58:40|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|1
1730491130000|2024-11-01 19:58:50||341.1||341.1||341.1||341.1|0
1730491140000|2024-11-01 19:59:00|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|2
1730491150000|2024-11-01 19:59:10|341.3|341.2|341.35|341.15|341.35|341.2|341.3|341.15|3
1730491160000|2024-11-01 19:59:20||341.2||341.15||341.2||341.15|0
1730491170000|2024-11-01 19:59:30|341.3|341.2|341.35|341.15|341.35|341.2|341.3|341.15|0
1730491180000|2024-11-01 19:59:40|341.3|341.2|341.35|341.15|341.35|341.2|341.3|341.15|0
1730491190000|2024-11-01 19:59:50||341.2||341.2||341.2||341.15|1
1730491200000|2024-11-01 20:00:00|341.4|341.15|341.4|341.2|341.4|341.2|341.4|341.15|1
1730491210000|2024-11-01 20:00:10|341.35||341.35||341.35||341.35||0
1730491250000|2024-11-01 20:00:50||341.15||341.15||341.15||341.15|0
1730491270000|2024-11-01 20:01:10||341.2||341.15||341.2||341.15|0
1730491370000|2024-11-01 20:02:50|341.3||341.35||341.35||341.3||0
1730491380000|2024-11-01 20:03:00|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1730491390000|2024-11-01 20:03:10||341.15||341.15||341.15||341.15|0
1730491420000|2024-11-01 20:03:40||341.1||341.15||341.15||341.1|0
1730491430000|2024-11-01 20:03:50|||||||||1
1730491510000|2024-11-01 20:05:10|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|1
1730491520000|2024-11-01 20:05:20|341.4||341.4||341.4||341.4||0
1730491620000|2024-11-01 20:07:00|341.35||341.4||341.4||341.35||0
1730491690000|2024-11-01 20:08:10|341.35||341.4||341.4||341.35||0
1730491700000|2024-11-01 20:08:20|341.35||341.4||341.4||341.35||0
1730491730000|2024-11-01 20:08:50|341.35||341.35||341.4||341.35||0
1730491740000|2024-11-01 20:09:00|341.4||341.35||341.4||341.35||0
1730491760000|2024-11-01 20:09:20|341.4||341.4||341.4||341.35||0
1730491770000|2024-11-01 20:09:30|341.35||341.35||341.35||341.35||0
1730491780000|2024-11-01 20:09:40|341.4||341.4||341.4||341.35||0
1730491790000|2024-11-01 20:09:50|341.35||341.4||341.4||341.35||0
1730491800000|2024-11-01 20:10:00|341.35||341.4||341.4||341.35||0
1730491870000|2024-11-01 20:11:10||341.25||341.2||341.25||341.2|0
1730491910000|2024-11-01 20:11:50||341.25||341.2||341.25||341.2|1
1730491980000|2024-11-01 20:13:00|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1730492070000|2024-11-01 20:14:30|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1730492090000|2024-11-01 20:14:50|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1730492120000|2024-11-01 20:15:20|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1730492260000|2024-11-01 20:17:40|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1730492320000|2024-11-01 20:18:40|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1730492560000|2024-11-01 20:22:40|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1730492750000|2024-11-01 20:25:50||341.2||341.15||341.2||341.15|0
1730492760000|2024-11-01 20:26:00|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.15|0
1730493090000|2024-11-01 20:31:30|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1730493460000|2024-11-01 20:37:40|341.3||341.35||341.35||341.3||0
1730493560000|2024-11-01 20:39:20|341.3||341.3||341.3||341.3||0
1730493570000|2024-11-01 20:39:30|341.35||341.35||341.35||341.35||0
1730493610000|2024-11-01 20:40:10||341.2||341.15||341.2||341.15|0
1730493640000|2024-11-01 20:40:40||341.2||341.15||341.2||341.15|0
1730493710000|2024-11-01 20:41:50||341.2||341.15||341.2||341.15|0
1730493740000|2024-11-01 20:42:20||341.2||341.15||341.2||341.15|0
1730493750000|2024-11-01 20:42:30||341.2||341.2||341.2||341.15|0
1730493760000|2024-11-01 20:42:40||341.15||341.2||341.2||341.15|0
1730493770000|2024-11-01 20:42:50|341.45|341.15|341.45|341.2|341.45|341.2|341.45|341.15|0
1730493780000|2024-11-01 20:43:00|341.5||341.5||341.5||341.45||0
1730493810000|2024-11-01 20:43:30|341.45|341|341.45|341.2|341.45|341.2|341.4|341|0
1730493870000|2024-11-01 20:44:30|341.4|341.1|341.4|341|341.4|341.1|341.4|341|1
1730493890000|2024-11-01 20:44:50|341.35||341.35||341.35||341.35||0
1730494100000|2024-11-01 20:48:20||340.95||341||341||340.95|0
1730494230000|2024-11-01 20:50:30||340.95||340.95||340.95||340.95|0
1730494370000|2024-11-01 20:52:50|341.3||341.45||341.45||341.25||1
1730494540000|2024-11-01 20:55:40|341.4||341.4||341.4||341.4||0
1730494660000|2024-11-01 20:57:40|341.5|340.85|341.3|340.85|341.55|340.85|341.3|340.85|32
1730494670000|2024-11-01 20:57:50|341.25|340.9|341.25|340.9|341.4|340.9|341.25|340.9|5
1730494680000|2024-11-01 20:58:00|341.3||341.25||341.3||341.2||5
1730494690000|2024-11-01 20:58:10|341.2|340.85|341.2|340.85|341.3|340.85|341.15|340.85|8
1730494770000|2024-11-01 20:59:30||340.9||340.9||340.9||340.9|1
1730494790000|2024-11-01 20:59:50|341.15|340.85|341.2|340.9|341.2|340.9|341.15|340.85|3
1730674920000|2024-11-03 23:02:00|340.7|340.1|340.6|340|340.7|340.1|340.6|340|0
1730674940000|2024-11-03 23:02:20|340.5|339.9|340.5|339.9|340.5|339.9|340.5|339.9|0
1730674950000|2024-11-03 23:02:30|340.6|340|340.5|339.9|340.6|340|340.5|339.9|0
1730674960000|2024-11-03 23:02:40|340.6|340|340.6|340|340.6|340|340.5|339.9|0
1730675010000|2024-11-03 23:03:30|340.7|340.1|340.7|340.1|340.7|340.1|340.6|340|0
1730675030000|2024-11-03 23:03:50|340.6|340|340.6|340|340.6|340|340.6|340|0
1730675040000|2024-11-03 23:04:00|340.7|340.1|340.7|340.1|340.7|340.1|340.6|340|0
1730675070000|2024-11-03 23:04:30|340.8|340.2|340.7|340.1|340.8|340.2|340.7|340.1|0
1730675080000|2024-11-03 23:04:40|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1730675100000|2024-11-03 23:05:00|340.7|340.1|340.8|340.2|340.8|340.2|340.7|340.1|0
1730675120000|2024-11-03 23:05:20|340.9|340.3|340.8|340.2|340.9|340.3|340.8|340.2|0
1730675140000|2024-11-03 23:05:40|340.7|340.1|340.7|340.1|340.8|340.2|340.7|340.1|0
1730675150000|2024-11-03 23:05:50|340.8|340.2|340.8|340.2|340.8|340.2|340.7|340.1|0
1730675160000|2024-11-03 23:06:00|340.7|340.1|340.8|340.2|340.8|340.2|340.7|340.1|0
1730675170000|2024-11-03 23:06:10|340.7|340.1|340.7|340.1|340.7|340.1|340.7|340.1|0
1730675190000|2024-11-03 23:06:30|340.8|340.2|340.8|340.2|340.8|340.2|340.7|340.1|0
1730675200000|2024-11-03 23:06:40|340.7|340.1|340.7|340.1|340.8|340.2|340.7|340.1|0
1730675220000|2024-11-03 23:07:00|340.8|340.2|340.7|340.1|340.8|340.2|340.7|340.1|0
1730675230000|2024-11-03 23:07:10|340.8|340.2|340.8|340.2|340.8|340.2|340.7|340.1|0
1730675240000|2024-11-03 23:07:20|340.7|340.1|340.8|340.2|340.8|340.2|340.7|340.1|0
1730675250000|2024-11-03 23:07:30|340.7|340.1|340.8|340.2|340.8|340.2|340.7|340.1|0
1730675280000|2024-11-03 23:08:00|340.7|340.1|340.7|340.1|340.7|340.1|340.7|340.1|0
1730675310000|2024-11-03 23:08:30|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1730675420000|2024-11-03 23:10:20|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1730675450000|2024-11-03 23:10:50|341|340.4|340.9|340.3|341|340.4|340.9|340.3|0
1730675560000|2024-11-03 23:12:40|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1730675600000|2024-11-03 23:13:20|340.9|340.3|340.9|340.3|340.9|340.3|340.8|340.2|0
1730675610000|2024-11-03 23:13:30|340.8|340.2|340.9|340.3|340.9|340.3|340.8|340.2|0
1730675640000|2024-11-03 23:14:00|340.8|340.2|340.8|340.2|340.9|340.3|340.8|340.2|0
1730675710000|2024-11-03 23:15:10|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1730675770000|2024-11-03 23:16:10|340.8|340.2|340.8|340.2|340.9|340.3|340.8|340.2|0
1730675780000|2024-11-03 23:16:20|340.9|340.3|340.8|340.2|340.9|340.3|340.8|340.2|0
1730675790000|2024-11-03 23:16:30|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1730675850000|2024-11-03 23:17:30|340.8|340.2|340.9|340.3|340.9|340.3|340.8|340.2|0
1730675860000|2024-11-03 23:17:40|340.8|340.2|340.8|340.2|340.9|340.3|340.8|340.2|0
1730675870000|2024-11-03 23:17:50|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1730675920000|2024-11-03 23:18:40|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1730675930000|2024-11-03 23:18:50|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1730675950000|2024-11-03 23:19:10|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1730675960000|2024-11-03 23:19:20|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1730675970000|2024-11-03 23:19:30|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1730675980000|2024-11-03 23:19:40|340.9|340.3|340.8|340.2|340.9|340.3|340.8|340.2|0
1730675990000|2024-11-03 23:19:50|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1730676250000|2024-11-03 23:24:10|341|340.4|341|340.4|341|340.4|341|340.4|0
1730676280000|2024-11-03 23:24:40|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1730676300000|2024-11-03 23:25:00|341|340.4|341|340.4|341|340.4|340.9|340.3|0
1730676310000|2024-11-03 23:25:10|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1730676360000|2024-11-03 23:26:00|341|340.4|340.9|340.3|341|340.4|340.9|340.3|0
1730676380000|2024-11-03 23:26:20|341|340.4|341|340.4|341|340.4|341|340.4|0
1730676690000|2024-11-03 23:31:30|341.1|340.5|341|340.4|341.1|340.5|341|340.4|0
1730676770000|2024-11-03 23:32:50|341.1|340.5|341|340.4|341.1|340.5|341|340.4|0
1730677030000|2024-11-03 23:37:10|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1730677040000|2024-11-03 23:37:20|341|340.4|341|340.4|341.1|340.5|341|340.4|0
1730677070000|2024-11-03 23:37:50|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1730677090000|2024-11-03 23:38:10|341|340.4|341|340.4|341.1|340.5|341|340.4|0
1730677100000|2024-11-03 23:38:20|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1730677110000|2024-11-03 23:38:30|341|340.4|341|340.4|341|340.4|341|340.4|0
1730677300000|2024-11-03 23:41:40|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1730677310000|2024-11-03 23:41:50|341|340.4|341.1|340.5|341.1|340.5|341|340.4|0
1730677320000|2024-11-03 23:42:00|341|340.4|341|340.4|341|340.4|341|340.4|0
1730677390000|2024-11-03 23:43:10|341.1|340.5|341.1|340.5|341.1|340.5|341.1|340.5|0
1730677470000|2024-11-03 23:44:30|341|340.4|341|340.4|341|340.4|341|340.4|0
1730677480000|2024-11-03 23:44:40|341.1|340.5|341|340.4|341.1|340.5|341|340.4|0
1730677850000|2024-11-03 23:50:50|340.9|340.3|340.9|340.3|341|340.4|340.9|340.3|0
1730677870000|2024-11-03 23:51:10|341|340.4|341|340.4|341|340.4|341|340.4|0
1730678030000|2024-11-03 23:53:50|340.9|340.3|340.9|340.3|340.9|340.3|340.9|340.3|0
1730678360000|2024-11-03 23:59:20|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1730678400000|2024-11-04 00:00:00|340.9|340.3|340.8|340.2|340.9|340.3|340.8|340.2|0
1730678420000|2024-11-04 00:00:20|340.9|340.3|340.8|340.2|340.9|340.3|340.8|340.2|0
1730678460000|2024-11-04 00:01:00|340.7|340.1|340.7|340.1|340.7|340.1|340.7|340.1|0
1730678490000|2024-11-04 00:01:30|340.8|340.2|340.7|340.1|340.8|340.2|340.7|340.1|0
1730678570000|2024-11-04 00:02:50|340.6|340|340.6|340|340.6|340|340.6|340|0
1730678580000|2024-11-04 00:03:00|340.7|340.1|340.7|340.1|340.7|340.1|340.6|340|0
1730678640000|2024-11-04 00:04:00|340.6|340|340.6|340|340.6|340|340.6|340|0
1730678650000|2024-11-04 00:04:10|340.7|340.1|340.7|340.1|340.7|340.1|340.6|340|0
1730678720000|2024-11-04 00:05:20|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1730678750000|2024-11-04 00:05:50|340.7|340.1|340.8|340.2|340.8|340.2|340.7|340.1|0
1730678760000|2024-11-04 00:06:00|340.7|340.1|340.7|340.1|340.7|340.1|340.7|340.1|0
1730678810000|2024-11-04 00:06:50|340.8|340.2|340.7|340.1|340.8|340.2|340.7|340.1|0
1730678890000|2024-11-04 00:08:10|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1730678950000|2024-11-04 00:09:10|340.7|340.1|340.7|340.1|340.7|340.1|340.7|340.1|0
1730679340000|2024-11-04 00:15:40|340.6|340|340.6|340|340.6|340|340.6|340|0
1730679350000|2024-11-04 00:15:50|340.7|340.1|340.7|340.1|340.7|340.1|340.6|340|0
1730679860000|2024-11-04 00:24:20|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1730679870000|2024-11-04 00:24:30|340.7|340.1|340.8|340.2|340.8|340.2|340.7|340.1|0
1730679920000|2024-11-04 00:25:20|340.7|340.1|340.7|340.1|340.7|340.1|340.7|340.1|0
1730679930000|2024-11-04 00:25:30|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1730679940000|2024-11-04 00:25:40|340.7|340.1|340.8|340.2|340.8|340.2|340.7|340.1|0
1730679950000|2024-11-04 00:25:50|340.7|340.1|340.7|340.1|340.7|340.1|340.7|340.1|0
1730679960000|2024-11-04 00:26:00|340.8|340.2|340.8|340.2|340.8|340.2|340.8|340.2|0
1730680160000|2024-11-04 00:29:20|340.7|340.1|340.7|340.1|340.7|340.1|340.7|340.1|0
1730680200000|2024-11-04 00:30:00|341.6|340.6|341.45|340.95|341.6|340.95|341.1|340.55|26
1730680210000|2024-11-04 00:30:10|341.4|341|341.7|341.5|341.7|341.5|341.3|341|18
1730680220000|2024-11-04 00:30:20|341.85|341.55|341.95|341.75|342|341.75|341.85|341.55|6
1730680230000|2024-11-04 00:30:30|341.8|341.65|341.75|341.35|341.8|341.65|341.75|341.35|12
1730680240000|2024-11-04 00:30:40|341.7||341.7||341.7||341.7||2
1730680250000|2024-11-04 00:30:50|341.65||341.7||341.7||341.65||2
1730680260000|2024-11-04 00:31:00|341.85|341.4|341.9|341.7|341.95|341.75|341.85|341.4|57
1730680270000|2024-11-04 00:31:10|||||||||4
1730680280000|2024-11-04 00:31:20|341.8|341.65|341.8|341.6|341.8|341.65|341.8|341.6|12
1730680290000|2024-11-04 00:31:30|341.9|341.65|341.9|341.7|341.9|341.7|341.9|341.65|16
1730680300000|2024-11-04 00:31:40|341.8|341.75|341.8|341.6|341.8|341.75|341.75|341.55|18
1730680310000|2024-11-04 00:31:50|341.9|341.65|341.9|341.65|341.9|341.65|341.9|341.65|10
1730680320000|2024-11-04 00:32:00|341.85||341.85||341.85||341.85||0
1730680350000|2024-11-04 00:32:30|341.9|341.8|342.05|341.9|342.05|341.9|341.9|341.8|30
1730680360000|2024-11-04 00:32:40|342|341.85|342|341.85|342|341.85|342|341.85|14
1730680370000|2024-11-04 00:32:50|341.95|341.75|341.95|341.75|341.95|341.75|341.95|341.75|5
1730680410000|2024-11-04 00:33:30|||||||||3
1730680420000|2024-11-04 00:33:40|||||||||3
1730680430000|2024-11-04 00:33:50|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|10
1730680440000|2024-11-04 00:34:00|342|341.9|342|341.85|342|341.9|342|341.85|10
1730680450000|2024-11-04 00:34:10|342.05|341.9|342.1|341.9|342.1|341.9|342.05|341.9|8
1730680460000|2024-11-04 00:34:20|342.15|342|342.2|342|342.2|342|342.15|342|11
1730680470000|2024-11-04 00:34:30|342.25|342.05|342.35|342.15|342.35|342.15|342.25|342.05|7
1730680480000|2024-11-04 00:34:40|342.3|342.05|342.4|342.2|342.4|342.2|342.2|342|56
1730680490000|2024-11-04 00:34:50|||||||||1
1730680500000|2024-11-04 00:35:00|342.45|342.25|342.3|342.1|342.45|342.3|342.3|342.1|27
1730680510000|2024-11-04 00:35:10||342.15||342.15||342.15||342.15|15
1730680520000|2024-11-04 00:35:20|342.35||342.35||342.35||342.35||5
1730680530000|2024-11-04 00:35:30|342.4|342.3|342.45|342.3|342.45|342.3|342.4|342.3|4
1730680540000|2024-11-04 00:35:40|342.4|342.2|342.4|342.2|342.4|342.2|342.4|342.2|13
1730680550000|2024-11-04 00:35:50|||||||||1
1730680580000|2024-11-04 00:36:20|||||||||1
1730680590000|2024-11-04 00:36:30|||||||||2
1730680610000|2024-11-04 00:36:50|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|29
1730680620000|2024-11-04 00:37:00|342.4|342.3|342.35|342.15|342.45|342.3|342.35|342.15|29
1730680630000|2024-11-04 00:37:10|342.4|342.2|342.4|342.2|342.45|342.2|342.4|342.2|7
1730680640000|2024-11-04 00:37:20|||||||||5
1730680650000|2024-11-04 00:37:30|342.35||342.4||342.4||342.35||2
1730680660000|2024-11-04 00:37:40|||||||||2
1730680670000|2024-11-04 00:37:50|||||||||1
1730680680000|2024-11-04 00:38:00|||||||||1
1730680690000|2024-11-04 00:38:10|342.45|342.35|342.55|342.4|342.55|342.4|342.45|342.35|7
1730680700000|2024-11-04 00:38:20|342.5|342.35|342.5|342.3|342.5|342.35|342.5|342.3|14
1730680710000|2024-11-04 00:38:30|||||||||1
1730680730000|2024-11-04 00:38:50|342.45|342.25|342.4|342.2|342.45|342.25|342.4|342.2|13
1730680740000|2024-11-04 00:39:00|342.35|342.25|342.4|342.25|342.4|342.25|342.35|342.25|2
1730680750000|2024-11-04 00:39:10|342.5|342.3|342.5|342.35|342.5|342.35|342.5|342.3|2
1730680760000|2024-11-04 00:39:20|||||||||1
1730680770000|2024-11-04 00:39:30|||||||||1
1730680780000|2024-11-04 00:39:40||342.3||342.3||342.3||342.3|9
1730680790000|2024-11-04 00:39:50|342.45||342.45||342.45||342.45||1
1730680800000|2024-11-04 00:40:00|342.4|342.25|342.5|342.35|342.5|342.35|342.4|342.2|12
1730680810000|2024-11-04 00:40:10|342.55||342.5||342.55||342.5||7
1730680820000|2024-11-04 00:40:20|||||||||1
1730680840000|2024-11-04 00:40:40|||||||||2
1730680850000|2024-11-04 00:40:50|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|18
1730680860000|2024-11-04 00:41:00|342.4|342.25|342.4|342.25|342.45|342.25|342.4|342.25|6
1730680870000|2024-11-04 00:41:10|342.45|342.3|342.5|342.3|342.5|342.3|342.45|342.3|8
1730680880000|2024-11-04 00:41:20||342.35||342.35||342.35||342.35|1
1730680910000|2024-11-04 00:41:50|342.45|342.3|342.5|342.3|342.5|342.35|342.45|342.3|11
1730680920000|2024-11-04 00:42:00|342.55|342.35|342.55|342.4|342.55|342.4|342.55|342.35|8
1730680930000|2024-11-04 00:42:10|342.6|342.45|342.65|342.5|342.65|342.5|342.6|342.45|4
1730680940000|2024-11-04 00:42:20|342.7|342.55|342.75|342.6|342.75|342.6|342.7|342.55|35
1730680960000|2024-11-04 00:42:40|342.7|342.55|342.7|342.55|342.7|342.55|342.7|342.55|9
1730680970000|2024-11-04 00:42:50|342.65|342.5|342.6|342.4|342.65|342.5|342.6|342.4|19
1730680980000|2024-11-04 00:43:00|342.55|342.45|342.5|342.35|342.55|342.45|342.45|342.3|16
1730680990000|2024-11-04 00:43:10|342.55|342.3|342.5|342.3|342.55|342.3|342.5|342.3|7
1730681000000|2024-11-04 00:43:20|342.4|342.25|342.45|342.25|342.5|342.35|342.4|342.25|18
1730681010000|2024-11-04 00:43:30|||||||||10
1730681020000|2024-11-04 00:43:40|342.5|342.3|342.5|342.3|342.5|342.3|342.5|342.25|1
1730681030000|2024-11-04 00:43:50||342.35||342.35||342.35||342.35|1
1730681040000|2024-11-04 00:44:00|||||||||2
1730681050000|2024-11-04 00:44:10|342.55|342.4|342.6|342.45|342.6|342.45|342.55|342.4|6
1730681060000|2024-11-04 00:44:20|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|8
1730681070000|2024-11-04 00:44:30|342.5|342.3|342.5|342.35|342.5|342.35|342.5|342.3|8
1730681090000|2024-11-04 00:44:50|342.45|342.3|342.4|342.2|342.45|342.3|342.4|342.2|6
1730681100000|2024-11-04 00:45:00|342.45|342.25|342.35|342.2|342.45|342.3|342.35|342.2|21
1730681110000|2024-11-04 00:45:10|342.4|342.25|342.45|342.25|342.45|342.25|342.4|342.25|3
1730681130000|2024-11-04 00:45:30|342.4|342.2|342.3|342.15|342.4|342.2|342.3|342.1|10
1730681140000|2024-11-04 00:45:40|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|2
1730681150000|2024-11-04 00:45:50|342.3|342.15|342.3|342.1|342.3|342.15|342.3|342.1|8
1730681160000|2024-11-04 00:46:00|342.25|342.15|342.4|342.2|342.4|342.2|342.25|342.15|5
1730681170000|2024-11-04 00:46:10|342.35|342.15|342.3|342.15|342.35|342.15|342.3|342.15|14
1730681180000|2024-11-04 00:46:20|342.35|342.2|342.4|342.25|342.4|342.25|342.35|342.2|7
1730681190000|2024-11-04 00:46:30|342.35|342.2|342.35|342.15|342.35|342.2|342.35|342.15|7
1730681200000|2024-11-04 00:46:40||342.2||342.2||342.2||342.2|0
1730681210000|2024-11-04 00:46:50|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|10
1730681220000|2024-11-04 00:47:00|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|8
1730681230000|2024-11-04 00:47:10|342.5||342.45||342.5||342.45||22
1730681240000|2024-11-04 00:47:20|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|5
1730681250000|2024-11-04 00:47:30|342.55|342.4|342.55|342.35|342.55|342.4|342.55|342.35|20
1730681260000|2024-11-04 00:47:40|342.5|342.4|342.55|342.35|342.55|342.4|342.5|342.35|3
1730681270000|2024-11-04 00:47:50|342.5|342.4|342.5|342.35|342.5|342.4|342.5|342.35|3
1730681280000|2024-11-04 00:48:00|342.45|342.3|342.5|342.3|342.5|342.35|342.45|342.3|10
1730681290000|2024-11-04 00:48:10|342.55|342.35|342.55|342.4|342.55|342.4|342.55|342.35|5
1730681300000|2024-11-04 00:48:20|||||||||2
1730681310000|2024-11-04 00:48:30|||||||||1
1730681320000|2024-11-04 00:48:40|||||||||2
1730681330000|2024-11-04 00:48:50|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|13
1730681340000|2024-11-04 00:49:00|342.45|342.3|342.55|342.4|342.55|342.4|342.45|342.3|19
1730681350000|2024-11-04 00:49:10|342.45|342.35|342.5|342.35|342.5|342.35|342.45|342.3|14
1730681360000|2024-11-04 00:49:20|342.55||342.55||342.55||342.55||1
1730681380000|2024-11-04 00:49:40||342.4||342.4||342.4||342.4|0
1730681390000|2024-11-04 00:49:50|342.5|342.35|342.55|342.4|342.55|342.4|342.5|342.35|14
1730681400000|2024-11-04 00:50:00||342.35||342.4||342.4||342.35|7
1730681410000|2024-11-04 00:50:10|342.5|342.35|342.55|342.4|342.55|342.4|342.5|342.35|7
1730681420000|2024-11-04 00:50:20|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.3|7
1730681430000|2024-11-04 00:50:30|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|2
1730681440000|2024-11-04 00:50:40|342.5|342.35|342.55|342.4|342.55|342.4|342.5|342.35|11
1730681450000|2024-11-04 00:50:50|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|10
1730681460000|2024-11-04 00:51:00|342.65|342.5|342.7|342.5|342.7|342.5|342.65|342.5|3
1730681470000|2024-11-04 00:51:10|342.65|342.55|342.65|342.5|342.65|342.55|342.65|342.5|6
1730681480000|2024-11-04 00:51:20|342.6|342.45|342.7|342.5|342.7|342.5|342.6|342.45|11
1730681490000|2024-11-04 00:51:30|342.65|342.55|342.65|342.5|342.65|342.55|342.65|342.5|4
1730681500000|2024-11-04 00:51:40|342.7||342.65||342.7||342.65||3
1730681510000|2024-11-04 00:51:50|342.7|342.45|342.65|342.5|342.7|342.5|342.65|342.45|3
1730681520000|2024-11-04 00:52:00|||||||||1
1730681530000|2024-11-04 00:52:10|342.7|342.55|342.7|342.55|342.75|342.55|342.7|342.55|12
1730681540000|2024-11-04 00:52:20|342.65|342.5|342.65|342.45|342.65|342.5|342.6|342.45|16
1730681550000|2024-11-04 00:52:30||342.5||342.5||342.5||342.5|1
1730681560000|2024-11-04 00:52:40|342.7|342.55|342.7|342.55|342.7|342.55|342.7|342.55|4
1730681570000|2024-11-04 00:52:50|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|7
1730681580000|2024-11-04 00:53:00|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|6
1730681590000|2024-11-04 00:53:10||342.4||342.45||342.45||342.4|3
1730681600000|2024-11-04 00:53:20|342.55|342.4|342.7|342.5|342.7|342.55|342.55|342.4|16
1730681610000|2024-11-04 00:53:30||342.55||342.5||342.55||342.5|2
1730681620000|2024-11-04 00:53:40||342.55||342.55||342.55||342.55|0
1730681640000|2024-11-04 00:54:00|342.75||342.7||342.75||342.7||7
1730681650000|2024-11-04 00:54:10|342.75|342.6|342.8|342.65|342.8|342.65|342.75|342.6|2
1730681660000|2024-11-04 00:54:20|342.7|342.6|342.7|342.55|342.75|342.6|342.7|342.55|22
1730681670000|2024-11-04 00:54:30|342.75|342.6|342.75|342.6|342.75|342.6|342.75|342.55|14
1730681680000|2024-11-04 00:54:40|342.8|342.65|342.95|342.75|342.95|342.75|342.8|342.65|9
1730681690000|2024-11-04 00:54:50|342.9|342.8|342.95|342.8|342.95|342.8|342.9|342.8|1
1730681700000|2024-11-04 00:55:00|342.85|342.7|342.75|342.6|342.9|342.7|342.75|342.6|31
1730681710000|2024-11-04 00:55:10|342.8|342.65|342.8|342.65|342.8|342.65|342.75|342.6|21
1730681720000|2024-11-04 00:55:20|||||||||3
1730681730000|2024-11-04 00:55:30|||||||||1
1730681740000|2024-11-04 00:55:40|342.75|342.55|342.75|342.6|342.75|342.6|342.7|342.55|25
1730681750000|2024-11-04 00:55:50|||||||||2
1730681760000|2024-11-04 00:56:00|||||||||12
1730681770000|2024-11-04 00:56:10|342.8||342.75||342.8||342.75||5
1730681780000|2024-11-04 00:56:20|342.7|342.55|342.7|342.55|342.75|342.55|342.7|342.55|10
1730681790000|2024-11-04 00:56:30|342.75|342.6|342.7|342.55|342.75|342.6|342.7|342.55|8
1730681800000|2024-11-04 00:56:40|342.75||342.7||342.75||342.7||3
1730681810000|2024-11-04 00:56:50|342.65|342.5|342.55|342.4|342.65|342.5|342.55|342.4|6
1730681830000|2024-11-04 00:57:10|342.6||342.6||342.6||342.55||8
1730681850000|2024-11-04 00:57:30|342.55||342.55||342.55||342.55||0
1730681860000|2024-11-04 00:57:40|342.45|342.3|342.3|342.15|342.45|342.3|342.3|342.15|26
1730681890000|2024-11-04 00:58:10|342.2|342.1|342.15|342|342.2|342.1|342.15|342|7
1730681900000|2024-11-04 00:58:20|342.05|341.9|342.1|341.95|342.1|341.95|342.05|341.9|9
1730681910000|2024-11-04 00:58:30|342.15||342.1||342.15||342.1||9
1730681920000|2024-11-04 00:58:40|342.15||342.1||342.15||342.1||6
1730681930000|2024-11-04 00:58:50|342.05|341.9|342.05|341.85|342.05|341.9|342.05|341.85|4
1730681940000|2024-11-04 00:59:00||341.9||341.9||341.9||341.9|0
1730681950000|2024-11-04 00:59:10|||||||||2
1730681960000|2024-11-04 00:59:20|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|5
1730681980000|2024-11-04 00:59:40|342.15||342.1||342.15||342.1||13
1730681990000|2024-11-04 00:59:50|342.15||342.1||342.15||342.1||1
1730682000000|2024-11-04 01:00:00|342|341.85|342.1|341.9|342.25|342.1|341.95|341.75|143
1730682010000|2024-11-04 01:00:10|342.15|341.95|342.25|342.05|342.25|342.1|342.15|341.95|5
1730682020000|2024-11-04 01:00:20|342.3|342.1|342.35|342.15|342.45|342.3|342.3|342.1|16
1730682030000|2024-11-04 01:00:30|342.3|342.1|342.6|342.4|342.6|342.45|342.2|342|29
1730682040000|2024-11-04 01:00:40|342.65|342.45|342.5|342.3|342.65|342.45|342.5|342.3|7
1730682050000|2024-11-04 01:00:50|342.55|342.35|342.6|342.4|342.6|342.4|342.55|342.35|2
1730682060000|2024-11-04 01:01:00|342.65|342.5|342.5|342.3|342.8|342.6|342.5|342.3|26
1730682070000|2024-11-04 01:01:10|342.45|342.25|342.6|342.45|342.65|342.45|342.45|342.25|6
1730682080000|2024-11-04 01:01:20|342.65|342.5|342.55|342.4|342.65|342.5|342.55|342.4|10
1730682090000|2024-11-04 01:01:30|342.5|342.35|342.35|342.15|342.5|342.35|342.35|342.15|5
1730682100000|2024-11-04 01:01:40|342.4|342.2|342.4|342.25|342.4|342.25|342.4|342.15|5
1730682110000|2024-11-04 01:01:50|342.45|342.3|342.5|342.3|342.5|342.3|342.4|342.25|13
1730682120000|2024-11-04 01:02:00|342.55|342.35|342.6|342.4|342.7|342.5|342.55|342.35|20
1730682130000|2024-11-04 01:02:10|342.55|342.35|342.45|342.25|342.55|342.35|342.45|342.25|8
1730682140000|2024-11-04 01:02:20||342.3||342.25||342.3||342.25|5
1730682150000|2024-11-04 01:02:30|342.3|342.15|342.25|342.1|342.3|342.15|342.25|342.1|10
1730682160000|2024-11-04 01:02:40|342.2|342.05|342.1|341.9|342.2|342.05|342.1|341.9|8
1730682170000|2024-11-04 01:02:50|342.05|342|342.2|342|342.2|342|342.05|342|13
1730682180000|2024-11-04 01:03:00|342.1|342.05|342|341.8|342.1|342.05|342|341.8|24
1730682200000|2024-11-04 01:03:20|341.95|341.85|341.9|341.75|342|341.85|341.9|341.75|10
1730682210000|2024-11-04 01:03:30|341.85|341.7|341.8|341.6|341.85|341.7|341.8|341.6|6
1730682220000|2024-11-04 01:03:40|341.75|341.65|341.75|341.55|341.75|341.65|341.7|341.55|6
1730682240000|2024-11-04 01:04:00|341.8|341.75|341.95|341.8|342|341.8|341.8|341.75|22
1730682250000|2024-11-04 01:04:10||341.75||341.75||341.75||341.75|8
1730682260000|2024-11-04 01:04:20|341.9|341.8|341.9|341.7|341.9|341.8|341.9|341.7|6
1730682270000|2024-11-04 01:04:30||341.65||341.65||341.65||341.65|4
1730682280000|2024-11-04 01:04:40||341.7||341.7||341.7||341.7|1
1730682290000|2024-11-04 01:04:50|342|341.75|342|341.75|342|341.8|342|341.75|15
1730682320000|2024-11-04 01:05:20|341.9|341.8|341.75|341.55|341.9|341.8|341.7|341.55|34
1730682330000|2024-11-04 01:05:30|341.8|341.6|341.9|341.7|341.9|341.7|341.8|341.6|13
1730682340000|2024-11-04 01:05:40|341.95|341.75|341.95|341.75|341.95|341.8|341.95|341.75|8
1730682350000|2024-11-04 01:05:50||341.8||341.75||341.8||341.75|11
1730682360000|2024-11-04 01:06:00||341.8||341.8||341.8||341.8|2
1730682370000|2024-11-04 01:06:10|341.9|341.75|341.75|341.6|341.9|341.75|341.75|341.6|27
1730682380000|2024-11-04 01:06:20|341.8|341.55|341.7|341.55|341.8|341.55|341.7|341.55|8
1730682390000|2024-11-04 01:06:30|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|6
1730682400000|2024-11-04 01:06:40|341.7|341.45|341.7|341.55|341.7|341.55|341.65|341.45|23
1730682410000|2024-11-04 01:06:50|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|2
1730682420000|2024-11-04 01:07:00|341.7|341.55|341.65|341.45|341.7|341.55|341.65|341.45|13
1730682430000|2024-11-04 01:07:10|341.6||341.6||341.6||341.6||0
1730682440000|2024-11-04 01:07:20|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|14
1730682450000|2024-11-04 01:07:30|341.75|341.55|341.75|341.6|341.75|341.6|341.75|341.55|18
1730682460000|2024-11-04 01:07:40|341.8|341.65|341.75|341.6|341.8|341.65|341.75|341.55|12
1730682470000|2024-11-04 01:07:50|341.7|341.55|341.65|341.5|341.7|341.55|341.65|341.5|7
1730682480000|2024-11-04 01:08:00|341.7|341.55|341.75|341.6|341.75|341.6|341.7|341.55|6
1730682490000|2024-11-04 01:08:10|341.8|341.65|341.85|341.7|341.9|341.7|341.8|341.65|5
1730682500000|2024-11-04 01:08:20|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|4
1730682510000|2024-11-04 01:08:30|341.85|341.65|341.9|341.7|341.9|341.75|341.85|341.65|17
1730682520000|2024-11-04 01:08:40||341.75||341.75||341.75||341.75|0
1730682530000|2024-11-04 01:08:50|341.85|341.7|341.9|341.7|341.9|341.75|341.85|341.7|13
1730682540000|2024-11-04 01:09:00|341.85|341.75|341.85|341.7|341.85|341.75|341.85|341.7|8
1730682550000|2024-11-04 01:09:10|341.9|341.65|341.85|341.65|341.9|341.65|341.85|341.65|7
1730682560000|2024-11-04 01:09:20||341.7||341.7||341.7||341.7|0
1730682570000|2024-11-04 01:09:30|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|5
1730682580000|2024-11-04 01:09:40|341.85|341.7|341.95|341.8|342|341.8|341.85|341.7|18
1730682590000|2024-11-04 01:09:50|341.9|341.75|341.9|341.7|341.9|341.75|341.9|341.7|4
1730682600000|2024-11-04 01:10:00|341.95|341.75|341.9|341.75|341.95|341.8|341.9|341.75|8
1730682620000|2024-11-04 01:10:20|341.95|341.85|341.95|341.8|342.05|341.85|341.95|341.8|17
1730682630000|2024-11-04 01:10:30||341.75||341.75||341.8||341.75|4
1730682640000|2024-11-04 01:10:40||341.8||341.75||341.8||341.75|0
1730682650000|2024-11-04 01:10:50|341.9||341.9||341.9||341.9||3
1730682660000|2024-11-04 01:11:00|341.95|341.8|342.05|341.85|342.05|341.85|341.95|341.8|10
1730682670000|2024-11-04 01:11:10|342.1|341.9|342.1|341.95|342.15|341.95|342.05|341.9|10
1730682680000|2024-11-04 01:11:20|342.15||342.15||342.15||342.15||1
1730682690000|2024-11-04 01:11:30|342.1||342.15||342.15||342.1||0
1730682700000|2024-11-04 01:11:40|||||||||6
1730682720000|2024-11-04 01:12:00|||||||||1
1730682730000|2024-11-04 01:12:10||342||341.95||342||341.95|17
1730682740000|2024-11-04 01:12:20|342.05|341.9|341.95|341.75|342.05|341.9|341.9|341.75|18
1730682750000|2024-11-04 01:12:30|341.9|341.7|341.85|341.7|341.9|341.7|341.85|341.7|3
1730682760000|2024-11-04 01:12:40|341.9|341.75|341.9|341.7|341.9|341.75|341.9|341.7|8
1730682770000|2024-11-04 01:12:50|341.95|341.75|342|341.85|342|341.85|341.95|341.75|5
1730682780000|2024-11-04 01:13:00|342.05|341.9|342.05|341.85|342.15|341.95|342.05|341.85|8
1730682790000|2024-11-04 01:13:10|342|341.8|342|341.8|342|341.8|342|341.8|0
1730682800000|2024-11-04 01:13:20||341.85||341.85||341.85||341.85|0
1730682810000|2024-11-04 01:13:30||341.8||341.8||341.8||341.8|2
1730682820000|2024-11-04 01:13:40|342.05|341.85|342.1|341.9|342.1|341.9|342.05|341.85|12
1730682830000|2024-11-04 01:13:50|342.05|341.95|342.1|341.95|342.1|341.95|342.05|341.9|6
1730682840000|2024-11-04 01:14:00|342.15|342|342.15|341.95|342.2|342|342.15|341.95|20
1730682870000|2024-11-04 01:14:30|342.1|341.9|342.1|341.95|342.1|341.95|342.1|341.9|1
1730682890000|2024-11-04 01:14:50|342.15|342|342.25|342.05|342.25|342.05|342.15|342|13
1730682900000|2024-11-04 01:15:00|342.15|342.1|342.15|341.95|342.15|342.1|342.15|341.95|19
1730682910000|2024-11-04 01:15:10||342||342||342||342|0
1730682920000|2024-11-04 01:15:20|342.2|342.05|342.15|341.95|342.2|342.05|342.15|341.95|8
1730682940000|2024-11-04 01:15:40|342.1|342|342.15|341.95|342.15|342|342.1|341.95|2
1730682950000|2024-11-04 01:15:50|342.1||342.1||342.1||342.1||0
1730682960000|2024-11-04 01:16:00|342.15|342|342.25|342.05|342.25|342.05|342.15|342|17
1730682970000|2024-11-04 01:16:10|342.2||342.2||342.2||342.2||1
1730682980000|2024-11-04 01:16:20||342||342||342||342|6
1730682990000|2024-11-04 01:16:30||342.05||342.05||342.05||342.05|0
1730683000000|2024-11-04 01:16:40|342.15|342|342.15|341.95|342.15|342|342.15|341.95|9
1730683020000|2024-11-04 01:17:00||342||342||342||342|0
1730683030000|2024-11-04 01:17:10||341.95||341.95||341.95||341.95|5
1730683040000|2024-11-04 01:17:20|342.1|341.9|342.1|341.9|342.1|341.9|342.1|341.9|6
1730683060000|2024-11-04 01:17:40|342.05|341.95|342.15|341.95|342.15|341.95|342.05|341.9|13
1730683070000|2024-11-04 01:17:50|342.1|342|342.2|342|342.2|342|342.1|342|2
1730683080000|2024-11-04 01:18:00||342.05||342.05||342.05||342.05|1
1730683090000|2024-11-04 01:18:10|342.15|342|342.1|341.95|342.15|342|342.1|341.95|11
1730683100000|2024-11-04 01:18:20|342.15|342|342.15|342|342.15|342|342.15|341.95|4
1730683110000|2024-11-04 01:18:30||341.95||341.95||341.95||341.95|2
1730683120000|2024-11-04 01:18:40|342.1|342|342.1|341.95|342.1|342|342.1|341.95|9
1730683130000|2024-11-04 01:18:50||341.9||341.9||341.9||341.9|4
1730683140000|2024-11-04 01:19:00|342.05|341.95|342.05|341.9|342.05|341.95|342.05|341.9|8
1730683150000|2024-11-04 01:19:10|342|341.85|341.95|341.8|342|341.85|341.95|341.8|10
1730683160000|2024-11-04 01:19:20||341.75||341.75||341.75||341.75|3
1730683170000|2024-11-04 01:19:30|342.05|341.8|342.05|341.9|342.05|341.9|342.05|341.8|17
1730683180000|2024-11-04 01:19:40||341.85||341.9||341.9||341.85|1
1730683190000|2024-11-04 01:19:50|342|341.85|342|341.85|342|341.85|342|341.85|4
1730683200000|2024-11-04 01:20:00||341.8||341.85||341.85||341.8|7
1730683220000|2024-11-04 01:20:20|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|4
1730683230000|2024-11-04 01:20:30|341.9|341.75|342|341.8|342|341.8|341.9|341.75|9
1730683240000|2024-11-04 01:20:40||341.85||341.8||341.85||341.8|9
1730683250000|2024-11-04 01:20:50|341.95||341.95||342||341.95||2
1730683260000|2024-11-04 01:21:00|342|341.85|341.95|341.8|342|341.85|341.95|341.8|6
1730683270000|2024-11-04 01:21:10|341.9|341.75|341.95|341.75|341.95|341.8|341.9|341.7|10
1730683280000|2024-11-04 01:21:20|341.9||341.95||341.95||341.9||6
1730683290000|2024-11-04 01:21:30||341.8||341.8||341.8||341.8|0
1730683300000|2024-11-04 01:21:40|342|341.85|342.05|341.9|342.1|341.9|342|341.85|17
1730683310000|2024-11-04 01:21:50|||||||||2
1730683320000|2024-11-04 01:22:00|342|341.85|342|341.85|342|341.85|342|341.85|3
1730683330000|2024-11-04 01:22:10||341.8||341.85||341.85||341.8|1
1730683340000|2024-11-04 01:22:20||341.8||341.85||341.85||341.8|1
1730683350000|2024-11-04 01:22:30|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|4
1730683360000|2024-11-04 01:22:40|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|5
1730683370000|2024-11-04 01:22:50|||||||||3
1730683380000|2024-11-04 01:23:00|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|9
1730683390000|2024-11-04 01:23:10|341.8|341.65|341.75|341.6|341.8|341.65|341.75|341.6|4
1730683400000|2024-11-04 01:23:20|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|4
1730683410000|2024-11-04 01:23:30||341.5||341.55||341.55||341.5|7
1730683420000|2024-11-04 01:23:40|||||||||2
1730683430000|2024-11-04 01:23:50|||||||||19
1730683440000|2024-11-04 01:24:00|||||||||2
1730683450000|2024-11-04 01:24:10|341.65|341.5|341.65|341.5|341.7|341.5|341.65|341.5|2
1730683470000|2024-11-04 01:24:30|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|10
1730683480000|2024-11-04 01:24:40|||||||||4
1730683490000|2024-11-04 01:24:50|341.65|341.5|341.65|341.5|341.7|341.55|341.65|341.5|8
1730683500000|2024-11-04 01:25:00|341.75|341.55|341.85|341.7|341.9|341.7|341.75|341.55|23
1730683510000|2024-11-04 01:25:10|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|2
1730683540000|2024-11-04 01:25:40|341.85|341.7|341.85|341.65|341.85|341.7|341.85|341.65|9
1730683550000|2024-11-04 01:25:50|341.8|341.7|341.8|341.65|341.8|341.7|341.8|341.6|2
1730683560000|2024-11-04 01:26:00|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|0
1730683570000|2024-11-04 01:26:10|||||||||1
1730683590000|2024-11-04 01:26:30|341.7|341.55|341.65|341.5|341.7|341.55|341.65|341.5|3
1730683610000|2024-11-04 01:26:50|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|10
1730683620000|2024-11-04 01:27:00||341.4||341.45||341.45||341.4|4
1730683630000|2024-11-04 01:27:10|341.65|341.5|341.6|341.45|341.65|341.5|341.6|341.45|16
1730683640000|2024-11-04 01:27:20|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|10
1730683650000|2024-11-04 01:27:30|||||||||2
1730683670000|2024-11-04 01:27:50|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|10
1730683690000|2024-11-04 01:28:10|||||||||1
1730683710000|2024-11-04 01:28:30||341.4||341.4||341.45||341.4|9
1730683720000|2024-11-04 01:28:40||341.45||341.45||341.45||341.4|5
1730683730000|2024-11-04 01:28:50|||||||||1
1730683750000|2024-11-04 01:29:10|341.65||341.65||341.65||341.65||1
1730683760000|2024-11-04 01:29:20|341.7|341.5|341.7|341.5|341.7|341.55|341.65|341.5|23
1730683780000|2024-11-04 01:29:40||341.55||341.55||341.55||341.5|2
1730683800000|2024-11-04 01:30:00|341.75|341.6|341.8|341.6|341.85|341.65|341.75|341.6|19
1730683810000|2024-11-04 01:30:10|341.75||341.75||341.75||341.75||0
1730683820000|2024-11-04 01:30:20|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|0
1730683830000|2024-11-04 01:30:30|||||||||1
1730683840000|2024-11-04 01:30:40|341.75|341.6|341.65|341.5|341.75|341.6|341.65|341.5|21
1730683860000|2024-11-04 01:31:00||341.45||341.45||341.45||341.45|0
1730683870000|2024-11-04 01:31:10|341.6||341.6||341.6||341.6||13
1730683900000|2024-11-04 01:31:40|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|14
1730683910000|2024-11-04 01:31:50|341.75|341.6|341.75|341.6|341.8|341.65|341.75|341.6|18
1730683920000|2024-11-04 01:32:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|11
1730683930000|2024-11-04 01:32:10|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|7
1730683940000|2024-11-04 01:32:20|341.8|341.65|341.7|341.5|341.8|341.65|341.7|341.5|26
1730683950000|2024-11-04 01:32:30||341.55||341.55||341.55||341.55|0
1730683980000|2024-11-04 01:33:00|341.65|341.45|341.65|341.5|341.7|341.5|341.65|341.45|24
1730683990000|2024-11-04 01:33:10|341.7|341.55|341.6|341.45|341.7|341.55|341.6|341.45|13
1730684000000|2024-11-04 01:33:20|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|10
1730684010000|2024-11-04 01:33:30|341.55|341.4|341.6|341.4|341.6|341.45|341.55|341.4|17
1730684030000|2024-11-04 01:33:50|341.55||341.55||341.55||341.55||0
1730684040000|2024-11-04 01:34:00|341.5|341.35|341.45|341.3|341.5|341.35|341.45|341.3|12
1730684060000|2024-11-04 01:34:20|341.5|341.35|341.5|341.35|341.5|341.35|341.45|341.3|46
1730684070000|2024-11-04 01:34:30||341.3||341.35||341.35||341.3|9
1730684080000|2024-11-04 01:34:40|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|8
1730684090000|2024-11-04 01:34:50|||||||||1
1730684100000|2024-11-04 01:35:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|10
1730684120000|2024-11-04 01:35:20|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|15
1730684130000|2024-11-04 01:35:30|341.4|341.25|341.45|341.3|341.45|341.3|341.4|341.25|38
1730684140000|2024-11-04 01:35:40|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|9
1730684150000|2024-11-04 01:35:50|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|8
1730684160000|2024-11-04 01:36:00|||||||||9
1730684170000|2024-11-04 01:36:10|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|5
1730684230000|2024-11-04 01:37:10|341.6|341.4|341.65|341.5|341.65|341.5|341.6|341.4|22
1730684240000|2024-11-04 01:37:20|||||||||9
1730684250000|2024-11-04 01:37:30|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|13
1730684260000|2024-11-04 01:37:40|341.65|341.5|341.6|341.45|341.65|341.5|341.6|341.45|23
1730684270000|2024-11-04 01:37:50|341.65|341.5|341.65|341.45|341.65|341.5|341.65|341.45|4
1730684280000|2024-11-04 01:38:00|341.6||341.6||341.6||341.6||4
1730684290000|2024-11-04 01:38:10|||||||||1
1730684300000|2024-11-04 01:38:20|||||||||1
1730684310000|2024-11-04 01:38:30|341.65|341.5|341.6|341.45|341.65|341.5|341.6|341.45|16
1730684320000|2024-11-04 01:38:40|341.55|341.4|341.55|341.35|341.55|341.4|341.55|341.35|3
1730684340000|2024-11-04 01:39:00|341.5||341.5||341.5||341.5||0
1730684360000|2024-11-04 01:39:20|341.45|341.3|341.45|341.25|341.45|341.3|341.45|341.25|7
1730684370000|2024-11-04 01:39:30|341.4|341.3|341.4|341.25|341.4|341.3|341.4|341.25|2
1730684380000|2024-11-04 01:39:40|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|8
1730684400000|2024-11-04 01:40:00|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|7
1730684410000|2024-11-04 01:40:10|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|9
1730684420000|2024-11-04 01:40:20|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|4
1730684430000|2024-11-04 01:40:30|341.35|341.2|341.3|341.15|341.35|341.2|341.3|341.1|21
1730684440000|2024-11-04 01:40:40|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|1
1730684470000|2024-11-04 01:41:10|||||||||1
1730684480000|2024-11-04 01:41:20|||||||||9
1730684510000|2024-11-04 01:41:50|||||||||1
1730684520000|2024-11-04 01:42:00|341.35|341.15|341.3|341.15|341.35|341.2|341.3|341.15|35
1730684530000|2024-11-04 01:42:10|||||||||1
1730684540000|2024-11-04 01:42:20|||||||||1
1730684560000|2024-11-04 01:42:40|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|27
1730684570000|2024-11-04 01:42:50|341.25|341.1|341.3|341.15|341.3|341.15|341.25|341.1|11
1730684580000|2024-11-04 01:43:00|||||||||1
1730684590000|2024-11-04 01:43:10|||||||||1
1730684600000|2024-11-04 01:43:20|341.25|341.1|341.25|341.05|341.25|341.1|341.25|341.05|6
1730684610000|2024-11-04 01:43:30||341.1||341.1||341.1||341.05|17
1730684620000|2024-11-04 01:43:40|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|9
1730684630000|2024-11-04 01:43:50|341.25|341.1|341.3|341.1|341.3|341.1|341.25|341.1|9
1730684640000|2024-11-04 01:44:00|341.25|341.15|341.25|341.1|341.25|341.15|341.25|341.1|4
1730684660000|2024-11-04 01:44:20|||||||||2
1730684670000|2024-11-04 01:44:30|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|9
1730684680000|2024-11-04 01:44:40|341.35|341.2|341.4|341.25|341.4|341.25|341.35|341.2|9
1730684690000|2024-11-04 01:44:50|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|8
1730684700000|2024-11-04 01:45:00|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.2|7
1730684740000|2024-11-04 01:45:40|||||||||1
1730684750000|2024-11-04 01:45:50|||||||||1
1730684760000|2024-11-04 01:46:00|341.35|341.2|341.35|341.15|341.35|341.2|341.35|341.15|11
1730684770000|2024-11-04 01:46:10||341.2||341.15||341.2||341.15|3
1730684780000|2024-11-04 01:46:20|341.3||341.3||341.3||341.3||0
1730684790000|2024-11-04 01:46:30||341.1||341.1||341.1||341.1|0
1730684800000|2024-11-04 01:46:40|341.35|341.15|341.35|341.2|341.35|341.2|341.35|341.15|8
1730684830000|2024-11-04 01:47:10||341.15||341.15||341.15||341.15|3
1730684840000|2024-11-04 01:47:20|341.3|341.2|341.35|341.2|341.35|341.2|341.3|341.15|7
1730684850000|2024-11-04 01:47:30|341.4|341.25|341.4|341.25|341.45|341.25|341.4|341.25|10
1730684870000|2024-11-04 01:47:50|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|4
1730684880000|2024-11-04 01:48:00|||||||||1
1730684890000|2024-11-04 01:48:10|341.4|341.25|341.35|341.2|341.4|341.25|341.35|341.2|9
1730684900000|2024-11-04 01:48:20|341.4||341.4||341.4||341.4||0
1730684910000|2024-11-04 01:48:30|341.35||341.35||341.35||341.35||1
1730684920000|2024-11-04 01:48:40|||||||||2
1730684930000|2024-11-04 01:48:50|341.4||341.4||341.4||341.4||3
1730684940000|2024-11-04 01:49:00|341.35||341.35||341.35||341.35||0
1730684950000|2024-11-04 01:49:10|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|1
1730684960000|2024-11-04 01:49:20|||||||||1
1730684980000|2024-11-04 01:49:40|341.5|341.35|341.5|341.35|341.5|341.35|341.45|341.3|19
1730684990000|2024-11-04 01:49:50|341.45|341.3|341.45|341.25|341.45|341.3|341.45|341.25|5
1730685000000|2024-11-04 01:50:00|341.5|341.3|341.45|341.3|341.5|341.3|341.45|341.3|4
1730685010000|2024-11-04 01:50:10|||||||||1
1730685030000|2024-11-04 01:50:30|||||||||1
1730685050000|2024-11-04 01:50:50|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|12
1730685060000|2024-11-04 01:51:00|||||||||1
1730685080000|2024-11-04 01:51:20|341.35|341.2|341.35|341.2|341.35|341.25|341.35|341.2|8
1730685090000|2024-11-04 01:51:30|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.2|16
1730685100000|2024-11-04 01:51:40|341.5|341.3|341.55|341.4|341.55|341.4|341.5|341.3|11
1730685130000|2024-11-04 01:52:10|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|10
1730685140000|2024-11-04 01:52:20|||||||||1
1730685150000|2024-11-04 01:52:30|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|8
1730685180000|2024-11-04 01:53:00|341.6|341.45|341.6|341.45|341.65|341.45|341.6|341.45|10
1730685190000|2024-11-04 01:53:10|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|10
1730685240000|2024-11-04 01:54:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|10
1730685250000|2024-11-04 01:54:10||341.3||341.35||341.35||341.3|0
1730685260000|2024-11-04 01:54:20|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|10
1730685280000|2024-11-04 01:54:40|341.6|341.45|341.65|341.45|341.65|341.45|341.6|341.45|22
1730685290000|2024-11-04 01:54:50|341.6|341.5|341.6|341.45|341.6|341.5|341.6|341.45|4
1730685300000|2024-11-04 01:55:00|341.65||341.65||341.65||341.6||2
1730685310000|2024-11-04 01:55:10||341.5||341.5||341.5||341.5|0
1730685320000|2024-11-04 01:55:20|||||||||1
1730685360000|2024-11-04 01:56:00|341.7|341.55|341.65|341.5|341.75|341.55|341.65|341.5|25
1730685370000|2024-11-04 01:56:10|341.7|341.55|341.75|341.55|341.75|341.55|341.7|341.55|5
1730685390000|2024-11-04 01:56:30|341.8|341.6|341.85|341.65|341.85|341.7|341.8|341.6|8
1730685400000|2024-11-04 01:56:40|341.9|341.7|341.9|341.7|341.9|341.7|341.85|341.65|6
1730685410000|2024-11-04 01:56:50||341.75||341.75||341.75||341.7|0
1730685420000|2024-11-04 01:57:00|||||||||1
1730685440000|2024-11-04 01:57:20|||||||||3
1730685450000|2024-11-04 01:57:30|341.95|341.8|341.9|341.75|341.95|341.8|341.9|341.75|19
1730685460000|2024-11-04 01:57:40||341.7||341.75||341.75||341.7|2
1730685470000|2024-11-04 01:57:50||341.7||341.75||341.75||341.7|1
1730685490000|2024-11-04 01:58:10|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|4
1730685500000|2024-11-04 01:58:20|341.9||341.9||341.9||341.9||0
1730685510000|2024-11-04 01:58:30|341.85|341.75|341.9|341.7|341.9|341.75|341.85|341.7|9
1730685520000|2024-11-04 01:58:40|341.85||341.85||341.9||341.85||2
1730685530000|2024-11-04 01:58:50|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|2
1730685540000|2024-11-04 01:59:00|341.85|341.7|341.85|341.65|341.85|341.7|341.85|341.65|9
1730685550000|2024-11-04 01:59:10|341.8|341.7|341.85|341.65|341.85|341.7|341.8|341.65|3
1730685560000|2024-11-04 01:59:20|341.8||341.85||341.85||341.8||0
1730685570000|2024-11-04 01:59:30|341.8||341.85||341.85||341.8||0
1730685580000|2024-11-04 01:59:40|341.8|341.7|341.85|341.65|341.85|341.7|341.8|341.65|4
1730685590000|2024-11-04 01:59:50|341.8||341.85||341.85||341.8||1
1730685600000|2024-11-04 02:00:00|341.8||341.8||341.8||341.8||0
1730685610000|2024-11-04 02:00:10|341.75|341.6|341.7|341.5|341.75|341.6|341.65|341.5|30
1730685620000|2024-11-04 02:00:20|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|0
1730685630000|2024-11-04 02:00:30||341.5||341.5||341.5||341.5|0
1730685640000|2024-11-04 02:00:40||341.45||341.5||341.5||341.45|0
1730685650000|2024-11-04 02:00:50||341.45||341.5||341.5||341.45|0
1730685660000|2024-11-04 02:01:00|341.6|341.45|341.65|341.5|341.65|341.5|341.6|341.45|6
1730685700000|2024-11-04 02:01:40|||||||||1
1730685710000|2024-11-04 02:01:50|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|37
1730685720000|2024-11-04 02:02:00|341.7|341.55|341.65|341.45|341.7|341.55|341.65|341.45|12
1730685730000|2024-11-04 02:02:10||341.5||341.5||341.5||341.45|1
1730685740000|2024-11-04 02:02:20|341.7|341.55|341.7|341.55|341.75|341.55|341.7|341.55|10
1730685750000|2024-11-04 02:02:30|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.55|1
1730685760000|2024-11-04 02:02:40|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|5
1730685770000|2024-11-04 02:02:50|341.65|341.5|341.65|341.5|341.7|341.55|341.65|341.5|9
1730685780000|2024-11-04 02:03:00|341.7|341.45|341.7|341.55|341.7|341.55|341.7|341.45|2
1730685790000|2024-11-04 02:03:10|341.75|341.6|341.7|341.5|341.75|341.6|341.7|341.5|6
1730685800000|2024-11-04 02:03:20|341.65||341.65||341.65||341.65||0
1730685810000|2024-11-04 02:03:30|341.6|341.45|341.6|341.4|341.6|341.45|341.6|341.4|4
1730685820000|2024-11-04 02:03:40||341.45||341.45||341.45||341.45|0
1730685840000|2024-11-04 02:04:00|||||||||1
1730685860000|2024-11-04 02:04:20|341.55|341.4|341.6|341.45|341.6|341.45|341.55|341.4|5
1730685870000|2024-11-04 02:04:30|||||||||1
1730685880000|2024-11-04 02:04:40|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|1
1730685890000|2024-11-04 02:04:50|341.6|341.35|341.6|341.45|341.6|341.45|341.6|341.35|22
1730685900000|2024-11-04 02:05:00|341.65||341.6||341.65||341.6||1
1730685930000|2024-11-04 02:05:30||341.4||341.4||341.4||341.4|6
1730685940000|2024-11-04 02:05:40|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|1
1730685950000|2024-11-04 02:05:50|341.5|341.4|341.55|341.4|341.55|341.4|341.5|341.4|3
1730685960000|2024-11-04 02:06:00|||||||||1
1730685970000|2024-11-04 02:06:10|||||||||2
1730685980000|2024-11-04 02:06:20|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|5
1730685990000|2024-11-04 02:06:30|341.65||341.6||341.65||341.6||0
1730686030000|2024-11-04 02:07:10|341.55|341.4|341.6|341.45|341.6|341.45|341.55|341.4|6
1730686050000|2024-11-04 02:07:30|341.65|341.5|341.75|341.55|341.75|341.55|341.65|341.5|10
1730686060000|2024-11-04 02:07:40|341.7|341.5|341.7|341.5|341.7|341.5|341.7|341.5|5
1730686070000|2024-11-04 02:07:50|341.65||341.65||341.65||341.65||0
1730686080000|2024-11-04 02:08:00|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|3
1730686090000|2024-11-04 02:08:10|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|2
1730686100000|2024-11-04 02:08:20||341.45||341.45||341.45||341.45|1
1730686110000|2024-11-04 02:08:30||341.5||341.5||341.5||341.5|1
1730686140000|2024-11-04 02:09:00|341.7|341.55|341.65|341.5|341.75|341.6|341.65|341.5|16
1730686180000|2024-11-04 02:09:40|||||||||1
1730686190000|2024-11-04 02:09:50|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|5
1730686200000|2024-11-04 02:10:00|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|7
1730686210000|2024-11-04 02:10:10|341.6|341.45|341.65|341.45|341.65|341.45|341.6|341.45|2
1730686220000|2024-11-04 02:10:20||341.5||341.5||341.5||341.5|0
1730686230000|2024-11-04 02:10:30|341.6|341.45|341.65|341.45|341.65|341.45|341.6|341.45|3
1730686240000|2024-11-04 02:10:40|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|0
1730686250000|2024-11-04 02:10:50||341.45||341.45||341.45||341.45|0
1730686260000|2024-11-04 02:11:00||341.4||341.4||341.4||341.4|1
1730686270000|2024-11-04 02:11:10|341.55||341.55||341.6||341.55||0
1730686280000|2024-11-04 02:11:20|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|4
1730686300000|2024-11-04 02:11:40|341.65|341.5|341.7|341.5|341.7|341.5|341.65|341.5|8
1730686310000|2024-11-04 02:11:50|||||||||1
1730686330000|2024-11-04 02:12:10||341.55||341.55||341.55||341.55|2
1730686340000|2024-11-04 02:12:20|341.65|341.5|341.7|341.5|341.7|341.5|341.65|341.5|12
1730686350000|2024-11-04 02:12:30|341.65||341.65||341.65||341.65||2
1730686360000|2024-11-04 02:12:40|||||||||1
1730686380000|2024-11-04 02:13:00|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|7
1730686400000|2024-11-04 02:13:20|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|7
1730686420000|2024-11-04 02:13:40|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.4|3
1730686430000|2024-11-04 02:13:50|341.55|341.4|341.6|341.45|341.6|341.45|341.55|341.4|6
1730686460000|2024-11-04 02:14:20||341.4||341.4||341.45||341.4|0
1730686470000|2024-11-04 02:14:30||341.45||341.45||341.45||341.45|0
1730686490000|2024-11-04 02:14:50|341.55|341.4|341.55|341.35|341.55|341.4|341.55|341.35|3
1730686500000|2024-11-04 02:15:00|341.5|341.3|341.45|341.3|341.5|341.3|341.45|341.3|1
1730686510000|2024-11-04 02:15:10|341.5|341.25|341.5|341.35|341.5|341.35|341.5|341.25|6
1730686540000|2024-11-04 02:15:40|341.45|341.3|341.45|341.25|341.45|341.3|341.45|341.25|7
1730686550000|2024-11-04 02:15:50|341.4|341.3|341.45|341.25|341.45|341.3|341.4|341.25|2
1730686560000|2024-11-04 02:16:00|341.4||341.4||341.4||341.4||0
1730686590000|2024-11-04 02:16:30|341.35|341.2|341.35|341.2|341.4|341.2|341.35|341.2|4
1730686600000|2024-11-04 02:16:40|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|12
1730686610000|2024-11-04 02:16:50|341.45|341.3|341.45|341.25|341.45|341.3|341.45|341.25|2
1730686620000|2024-11-04 02:17:00||341.3||341.3||341.3||341.3|2
1730686660000|2024-11-04 02:17:40|||||||||1
1730686680000|2024-11-04 02:18:00|341.5|341.35|341.55|341.4|341.55|341.4|341.5|341.35|15
1730686720000|2024-11-04 02:18:40|||||||||1
1730686730000|2024-11-04 02:18:50|341.6|341.45|341.6|341.45|341.65|341.5|341.6|341.4|16
1730686740000|2024-11-04 02:19:00|341.55|341.4|341.6|341.4|341.6|341.4|341.55|341.4|1
1730686750000|2024-11-04 02:19:10|341.55||341.55||341.55||341.55||0
1730686780000|2024-11-04 02:19:40|341.6|341.45|341.65|341.45|341.65|341.45|341.6|341.45|8
1730686790000|2024-11-04 02:19:50|341.6||341.65||341.65||341.6||0
1730686810000|2024-11-04 02:20:10|341.6||341.65||341.65||341.6||1
1730686820000|2024-11-04 02:20:20|341.6|341.4|341.6|341.4|341.6|341.45|341.6|341.4|12
1730686850000|2024-11-04 02:20:50|341.55||341.55||341.6||341.55||1
1730686860000|2024-11-04 02:21:00|341.5|341.35|341.5|341.3|341.5|341.35|341.5|341.3|2
1730686870000|2024-11-04 02:21:10|341.55|341.35|341.6|341.4|341.6|341.4|341.55|341.35|10
1730686880000|2024-11-04 02:21:20||341.45||341.45||341.45||341.45|0
1730686910000|2024-11-04 02:21:50|||||||||1
1730686920000|2024-11-04 02:22:00|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|8
1730686930000|2024-11-04 02:22:10|||||||||2
1730686940000|2024-11-04 02:22:20|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.35|20
1730686950000|2024-11-04 02:22:30|341.55|341.45|341.6|341.45|341.6|341.45|341.55|341.4|2
1730686960000|2024-11-04 02:22:40|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|0
1730686970000|2024-11-04 02:22:50||341.35||341.35||341.35||341.35|0
1730686980000|2024-11-04 02:23:00|341.6|341.4|341.6|341.45|341.65|341.45|341.6|341.35|4
1730686990000|2024-11-04 02:23:10|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|0
1730687000000|2024-11-04 02:23:20|||||||||3
1730687030000|2024-11-04 02:23:50|341.7|341.55|341.8|341.6|341.85|341.6|341.7|341.55|11
1730687040000|2024-11-04 02:24:00|341.9|341.65|341.9|341.7|341.9|341.7|341.85|341.65|7
1730687050000|2024-11-04 02:24:10|341.85||341.9||341.9||341.85||1
1730687060000|2024-11-04 02:24:20|||||||||1
1730687080000|2024-11-04 02:24:40||341.75||341.75||341.75||341.75|1
1730687090000|2024-11-04 02:24:50|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|12
1730687100000|2024-11-04 02:25:00|341.8|341.65|341.85|341.7|341.85|341.7|341.8|341.65|7
1730687110000|2024-11-04 02:25:10|341.9|341.75|341.9|341.7|341.9|341.75|341.9|341.7|0
1730687120000|2024-11-04 02:25:20|341.85|341.75|341.9|341.75|341.9|341.75|341.85|341.7|3
1730687150000|2024-11-04 02:25:50|341.95|341.8|342|341.8|342|341.8|341.95|341.8|7
1730687160000|2024-11-04 02:26:00|341.95|341.85|341.95|341.8|341.95|341.85|341.95|341.8|2
1730687200000|2024-11-04 02:26:40|341.9|341.75|341.95|341.75|341.95|341.75|341.9|341.75|3
1730687210000|2024-11-04 02:26:50||341.8||341.8||341.8||341.8|0
1730687220000|2024-11-04 02:27:00|341.9|341.75|341.95|341.75|341.95|341.75|341.9|341.75|6
1730687230000|2024-11-04 02:27:10||341.8||341.8||341.8||341.8|0
1730687250000|2024-11-04 02:27:30|342.05|341.85|341.95|341.8|342.05|341.85|341.95|341.8|8
1730687280000|2024-11-04 02:28:00|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|1
1730687300000|2024-11-04 02:28:20|341.95|341.8|341.9|341.75|341.95|341.8|341.9|341.75|12
1730687310000|2024-11-04 02:28:30|341.95|341.8|342|341.85|342.05|341.85|341.95|341.8|13
1730687320000|2024-11-04 02:28:40|342.05||342.05||342.05||342.05||0
1730687330000|2024-11-04 02:28:50||341.9||341.9||341.9||341.9|1
1730687360000|2024-11-04 02:29:20|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|14
1730687370000|2024-11-04 02:29:30|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|11
1730687400000|2024-11-04 02:30:00|342.15|342|342.05|341.9|342.15|342|342.05|341.9|12
1730687410000|2024-11-04 02:30:10||341.85||341.9||341.9||341.85|2
1730687430000|2024-11-04 02:30:30|342|341.85|342|341.85|342|341.85|342|341.85|2
1730687450000|2024-11-04 02:30:50|342.05||342.05||342.05||342.05||4
1730687460000|2024-11-04 02:31:00|342||342||342||342||0
1730687470000|2024-11-04 02:31:10|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|7
1730687510000|2024-11-04 02:31:50|||||||||1
1730687530000|2024-11-04 02:32:10|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|2
1730687540000|2024-11-04 02:32:20||341.7||341.75||341.75||341.7|1
1730687560000|2024-11-04 02:32:40|||||||||1
1730687570000|2024-11-04 02:32:50|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|10
1730687600000|2024-11-04 02:33:20|342|341.85|342|341.85|342|341.85|342|341.85|19
1730687610000|2024-11-04 02:33:30|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|15
1730687650000|2024-11-04 02:34:10|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|6
1730687670000|2024-11-04 02:34:30|||||||||1
1730687680000|2024-11-04 02:34:40||341.7||341.75||341.75||341.7|2
1730687690000|2024-11-04 02:34:50|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|3
1730687700000|2024-11-04 02:35:00|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|16
1730687710000|2024-11-04 02:35:10|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|5
1730687760000|2024-11-04 02:36:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|10
1730687780000|2024-11-04 02:36:20|||||||||1
1730687800000|2024-11-04 02:36:40|341.75|341.55|341.7|341.55|341.75|341.55|341.7|341.55|6
1730687840000|2024-11-04 02:37:20|341.75|341.6|341.8|341.65|341.8|341.65|341.75|341.6|16
1730687850000|2024-11-04 02:37:30|341.75|341.6|341.75|341.6|341.8|341.6|341.75|341.6|6
1730687860000|2024-11-04 02:37:40|341.8||341.8||341.8||341.8||0
1730687870000|2024-11-04 02:37:50|341.75||341.75||341.75||341.75||0
1730687890000|2024-11-04 02:38:10|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.5|7
1730687900000|2024-11-04 02:38:20|||||||||1
1730687910000|2024-11-04 02:38:30|341.65|341.5|341.65|341.5|341.65|341.55|341.65|341.5|5
1730687920000|2024-11-04 02:38:40|341.7||341.7||341.7||341.7||0
1730687930000|2024-11-04 02:38:50||341.55||341.55||341.55||341.55|4
1730687940000|2024-11-04 02:39:00|||||||||2
1730687950000|2024-11-04 02:39:10|341.75|341.6|341.8|341.65|341.8|341.65|341.75|341.6|17
1730687960000|2024-11-04 02:39:20|341.85|341.7|341.85|341.7|341.9|341.7|341.85|341.65|14
1730687970000|2024-11-04 02:39:30||341.65||341.65||341.65||341.65|0
1730687980000|2024-11-04 02:39:40|||||||||3
1730688000000|2024-11-04 02:40:00|341.8||341.8||341.8||341.8||0
1730688030000|2024-11-04 02:40:30|||||||||1
1730688070000|2024-11-04 02:41:10|||||||||1
1730688100000|2024-11-04 02:41:40|||||||||2
1730688160000|2024-11-04 02:42:40|||||||||1
1730688170000|2024-11-04 02:42:50|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|6
1730688180000|2024-11-04 02:43:00|||||||||5
1730688190000|2024-11-04 02:43:10|||||||||1
1730688230000|2024-11-04 02:43:50|341.7|341.55|341.8|341.65|341.8|341.65|341.7|341.55|20
1730688240000|2024-11-04 02:44:00||341.6||341.65||341.65||341.6|1
1730688270000|2024-11-04 02:44:30|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|3
1730688290000|2024-11-04 02:44:50|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|6
1730688330000|2024-11-04 02:45:30|||||||||1
1730688340000|2024-11-04 02:45:40|||||||||1
1730688350000|2024-11-04 02:45:50|341.85|341.7|341.9|341.75|341.95|341.8|341.85|341.7|20
1730688360000|2024-11-04 02:46:00||341.7||341.75||341.75||341.7|9
1730688370000|2024-11-04 02:46:10|341.95|341.8|341.95|341.8|342|341.8|341.95|341.8|8
1730688390000|2024-11-04 02:46:30|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|4
1730688400000|2024-11-04 02:46:40||341.7||341.7||341.7||341.7|1
1730688410000|2024-11-04 02:46:50|341.85|341.75|341.9|341.75|341.9|341.75|341.85|341.75|2
1730688430000|2024-11-04 02:47:10|341.85|341.7|341.85|341.65|341.85|341.7|341.85|341.65|4
1730688440000|2024-11-04 02:47:20|341.8|341.7|341.85|341.65|341.85|341.7|341.8|341.65|3
1730688450000|2024-11-04 02:47:30|341.8|341.7|341.8|341.6|341.8|341.7|341.8|341.6|1
1730688470000|2024-11-04 02:47:50|341.75||341.8||341.8||341.75||1
1730688480000|2024-11-04 02:48:00|341.75||341.8||341.8||341.75||2
1730688490000|2024-11-04 02:48:10|||||||||1
1730688500000|2024-11-04 02:48:20||341.65||341.6||341.65||341.6|3
1730688510000|2024-11-04 02:48:30|341.75||341.75||341.75||341.75||0
1730688530000|2024-11-04 02:48:50|341.8|341.65|341.8|341.6|341.8|341.65|341.8|341.6|12
1730688550000|2024-11-04 02:49:10|341.75||341.75||341.75||341.75||2
1730688560000|2024-11-04 02:49:20|||||||||1
1730688580000|2024-11-04 02:49:40||341.55||341.55||341.55||341.55|2
1730688590000|2024-11-04 02:49:50|341.7||341.7||341.7||341.7||0
1730688600000|2024-11-04 02:50:00|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|4
1730688640000|2024-11-04 02:50:40||341.55||341.55||341.55||341.55|2
1730688650000|2024-11-04 02:50:50||341.6||341.6||341.6||341.6|8
1730688690000|2024-11-04 02:51:30|341.7|341.55|341.7|341.55|341.7|341.6|341.7|341.55|8
1730688710000|2024-11-04 02:51:50|341.75|341.6|341.8|341.6|341.85|341.65|341.75|341.6|13
1730688720000|2024-11-04 02:52:00|341.75||341.75||341.75||341.75||0
1730688770000|2024-11-04 02:52:50|341.8|341.65|341.85|341.65|341.85|341.7|341.8|341.65|10
1730688780000|2024-11-04 02:53:00|341.8||341.8||341.8||341.8||0
1730688800000|2024-11-04 02:53:20|||||||||1
1730688820000|2024-11-04 02:53:40|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|4
1730688830000|2024-11-04 02:53:50|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|7
1730688840000|2024-11-04 02:54:00|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|4
1730688850000|2024-11-04 02:54:10|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|0
1730688870000|2024-11-04 02:54:30|||||||||1
1730688890000|2024-11-04 02:54:50|||||||||1
1730688930000|2024-11-04 02:55:30|||||||||2
1730688960000|2024-11-04 02:56:00|||||||||3
1730688970000|2024-11-04 02:56:10|341.65|341.5|341.65|341.45|341.65|341.5|341.65|341.45|3
1730688990000|2024-11-04 02:56:30|341.6|341.5|341.65|341.5|341.65|341.5|341.6|341.5|1
1730689020000|2024-11-04 02:57:00|341.6|341.45|341.65|341.5|341.65|341.5|341.6|341.45|2
1730689030000|2024-11-04 02:57:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|10
1730689070000|2024-11-04 02:57:50|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|4
1730689080000|2024-11-04 02:58:00||341.45||341.45||341.45||341.45|0
1730689100000|2024-11-04 02:58:20||341.5||341.5||341.5||341.5|0
1730689140000|2024-11-04 02:59:00|341.7||341.7||341.7||341.65||5
1730689160000|2024-11-04 02:59:20||341.55||341.5||341.55||341.5|1
1730689170000|2024-11-04 02:59:30||341.55||341.5||341.55||341.5|1
1730689180000|2024-11-04 02:59:40|341.65|341.55|341.75|341.55|341.75|341.55|341.65|341.5|8
1730689190000|2024-11-04 02:59:50||341.6||341.6||341.6||341.55|5
1730689200000|2024-11-04 03:00:00|341.8|341.65|341.8|341.65|341.8|341.65|341.75|341.65|4
1730689210000|2024-11-04 03:00:10||341.6||341.65||341.65||341.6|4
1730689230000|2024-11-04 03:00:30|341.85|341.7|341.8|341.65|341.85|341.7|341.8|341.65|5
1730689250000|2024-11-04 03:00:50||341.6||341.65||341.65||341.6|16
1730689260000|2024-11-04 03:01:00||341.6||341.65||341.65||341.6|7
1730689280000|2024-11-04 03:01:20|||||||||1
1730689290000|2024-11-04 03:01:30|341.85|341.7|341.85|341.7|341.9|341.7|341.85|341.7|4
1730689330000|2024-11-04 03:02:10|341.9|341.75|341.9|341.7|341.9|341.75|341.9|341.7|6
1730689350000|2024-11-04 03:02:30|341.85||341.85||341.85||341.85||5
1730689360000|2024-11-04 03:02:40|||||||||2
1730689390000|2024-11-04 03:03:10|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|3
1730689400000|2024-11-04 03:03:20|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|4
1730689460000|2024-11-04 03:04:20|342||341.95||342||341.95||15
1730689470000|2024-11-04 03:04:30|||||||||1
1730689500000|2024-11-04 03:05:00||341.75||341.8||341.8||341.75|32
1730689560000|2024-11-04 03:06:00|||||||||1
1730689620000|2024-11-04 03:07:00|341.9|341.75|341.85|341.7|341.9|341.75|341.85|341.7|20
1730689630000|2024-11-04 03:07:10|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|8
1730689650000|2024-11-04 03:07:30|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|7
1730689670000|2024-11-04 03:07:50|||||||||2
1730689680000|2024-11-04 03:08:00|342|341.85|342|341.85|342|341.85|342|341.85|12
1730689740000|2024-11-04 03:09:00|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|6
1730689760000|2024-11-04 03:09:20|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|10
1730689770000|2024-11-04 03:09:30|342.15||342.15||342.15||342.15||3
1730689780000|2024-11-04 03:09:40|342.1||342.1||342.15||342.1||1
1730689790000|2024-11-04 03:09:50|342.15||342.15||342.15||342.15||0
1730689800000|2024-11-04 03:10:00|||||||||2
1730689810000|2024-11-04 03:10:10|342.1|341.9|342.05|341.9|342.1|341.9|342.05|341.9|13
1730689860000|2024-11-04 03:11:00|342|341.85|342|341.85|342.05|341.85|342|341.85|9
1730689920000|2024-11-04 03:12:00|342.05|341.9|342.1|341.95|342.15|342|342.05|341.9|26
1730689930000|2024-11-04 03:12:10|342.15|342|342.15|342|342.15|342|342.15|342|2
1730689940000|2024-11-04 03:12:20|342.2|342.05|342.1|341.9|342.2|342.05|342.1|341.9|19
1730689950000|2024-11-04 03:12:30|342.05|341.95|342.05|341.9|342.1|341.95|342.05|341.9|2
1730689970000|2024-11-04 03:12:50|342|341.85|342|341.85|342|341.85|342|341.85|0
1730689980000|2024-11-04 03:13:00|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|3
1730690030000|2024-11-04 03:13:50|342|341.85|342|341.85|342|341.85|342|341.85|6
1730690040000|2024-11-04 03:14:00|341.95|341.8|342|341.8|342|341.8|341.95|341.8|7
1730690050000|2024-11-04 03:14:10|341.95||341.95||341.95||341.95||0
1730690060000|2024-11-04 03:14:20||341.75||341.75||341.75||341.75|1
1730690070000|2024-11-04 03:14:30|341.9||341.9||341.95||341.9||0
1730690080000|2024-11-04 03:14:40|341.95||341.95||341.95||341.95||0
1730690090000|2024-11-04 03:14:50|341.9|341.8|341.9|341.75|341.9|341.8|341.9|341.75|0
1730690100000|2024-11-04 03:15:00|||||||||1
1730690110000|2024-11-04 03:15:10||341.7||341.7||341.7||341.7|0
1730690120000|2024-11-04 03:15:20|||||||||2
1730690130000|2024-11-04 03:15:30|||||||||1
1730690140000|2024-11-04 03:15:40|341.85|341.65|341.85|341.65|341.85|341.65|341.8|341.65|5
1730690160000|2024-11-04 03:16:00|341.8|341.7|341.85|341.65|341.85|341.7|341.8|341.65|11
1730690170000|2024-11-04 03:16:10|341.8||341.8||341.85||341.8||2
1730690200000|2024-11-04 03:16:40|||||||||2
1730690210000|2024-11-04 03:16:50||341.6||341.6||341.6||341.6|5
1730690220000|2024-11-04 03:17:00||341.65||341.6||341.65||341.6|1
1730690230000|2024-11-04 03:17:10|341.75||341.75||341.8||341.75||4
1730690240000|2024-11-04 03:17:20|341.8|341.65|341.75|341.6|341.8|341.65|341.75|341.6|4
1730690300000|2024-11-04 03:18:20|||||||||1
1730690340000|2024-11-04 03:19:00|341.8|341.65|341.85|341.65|341.85|341.65|341.8|341.6|21
1730690350000|2024-11-04 03:19:10|341.8||341.8||341.8||341.8||0
1730690360000|2024-11-04 03:19:20|||||||||9
1730690380000|2024-11-04 03:19:40|341.75|341.6|341.8|341.6|341.8|341.65|341.75|341.6|6
1730690390000|2024-11-04 03:19:50|||||||||1
1730690440000|2024-11-04 03:20:40|341.75||341.75||341.75||341.75||2
1730690460000|2024-11-04 03:21:00||341.55||341.6||341.6||341.55|6
1730690470000|2024-11-04 03:21:10||341.55||341.55||341.6||341.55|0
1730690480000|2024-11-04 03:21:20||341.6||341.6||341.6||341.6|0
1730690500000|2024-11-04 03:21:40|341.85|341.65|341.8|341.65|341.9|341.7|341.8|341.65|17
1730690510000|2024-11-04 03:21:50|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|2
1730690520000|2024-11-04 03:22:00||341.55||341.55||341.55||341.55|0
1730690530000|2024-11-04 03:22:10|341.7|341.6|341.7|341.55|341.7|341.6|341.7|341.55|0
1730690540000|2024-11-04 03:22:20|341.75|341.6|341.85|341.7|341.85|341.7|341.75|341.55|11
1730690550000|2024-11-04 03:22:30|341.8|341.65|341.8|341.6|341.8|341.65|341.8|341.6|5
1730690560000|2024-11-04 03:22:40|341.85|341.65|341.85|341.65|341.85|341.7|341.85|341.65|4
1730690590000|2024-11-04 03:23:10||341.7||341.7||341.7||341.7|0
1730690610000|2024-11-04 03:23:30|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|15
1730690620000|2024-11-04 03:23:40|341.85|341.7|341.8|341.6|341.85|341.7|341.8|341.6|7
1730690630000|2024-11-04 03:23:50|341.75||341.8||341.8||341.75||6
1730690640000|2024-11-04 03:24:00|341.75|341.65|341.75|341.6|341.8|341.65|341.75|341.6|0
1730690670000|2024-11-04 03:24:30|341.8|341.65|341.75|341.6|341.8|341.65|341.75|341.6|5
1730690700000|2024-11-04 03:25:00|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|10
1730690730000|2024-11-04 03:25:30|||||||||1
1730690740000|2024-11-04 03:25:40|||||||||15
1730690750000|2024-11-04 03:25:50|341.75|341.6|341.75|341.6|341.8|341.6|341.75|341.6|15
1730690760000|2024-11-04 03:26:00|341.7|341.55|341.75|341.55|341.75|341.55|341.7|341.55|5
1730690770000|2024-11-04 03:26:10|341.7||341.75||341.75||341.7||1
1730690790000|2024-11-04 03:26:30|341.7||341.7||341.7||341.7||0
1730690800000|2024-11-04 03:26:40||341.5||341.55||341.55||341.5|5
1730690810000|2024-11-04 03:26:50|||||||||1
1730690820000|2024-11-04 03:27:00|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|11
1730690830000|2024-11-04 03:27:10|341.7|341.55|341.7|341.5|341.75|341.55|341.7|341.5|6
1730690840000|2024-11-04 03:27:20||341.55||341.5||341.55||341.5|5
1730690850000|2024-11-04 03:27:30||341.55||341.5||341.55||341.5|0
1730690860000|2024-11-04 03:27:40|341.65||341.65||341.65||341.65||0
1730690890000|2024-11-04 03:28:10|341.6|341.45|341.6|341.4|341.6|341.45|341.6|341.4|15
1730690900000|2024-11-04 03:28:20||341.45||341.4||341.45||341.4|2
1730690910000|2024-11-04 03:28:30|341.55|341.45|341.6|341.4|341.6|341.45|341.55|341.4|9
1730690920000|2024-11-04 03:28:40|341.55|341.45|341.6|341.45|341.6|341.45|341.55|341.4|3
1730690940000|2024-11-04 03:29:00|||||||||1
1730690950000|2024-11-04 03:29:10|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|18
1730691000000|2024-11-04 03:30:00|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|9
1730691020000|2024-11-04 03:30:20||341.5||341.5||341.5||341.5|3
1730691030000|2024-11-04 03:30:30|341.65||341.7||341.7||341.65||0
1730691060000|2024-11-04 03:31:00|341.65|341.55|341.65|341.5|341.7|341.55|341.65|341.5|4
1730691080000|2024-11-04 03:31:20|||||||||1
1730691120000|2024-11-04 03:32:00||341.45||341.5||341.5||341.45|4
1730691140000|2024-11-04 03:32:20|||||||||1
1730691160000|2024-11-04 03:32:40|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|4
1730691170000|2024-11-04 03:32:50|||||||||1
1730691180000|2024-11-04 03:33:00|||||||||5
1730691240000|2024-11-04 03:34:00|341.65|341.55|341.65|341.5|341.7|341.55|341.65|341.5|16
1730691280000|2024-11-04 03:34:40|||||||||2
1730691290000|2024-11-04 03:34:50|341.6|341.45|341.65|341.5|341.65|341.5|341.6|341.45|7
1730691310000|2024-11-04 03:35:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.4|6
1730691320000|2024-11-04 03:35:20|341.65|341.5|341.65|341.5|341.7|341.55|341.65|341.5|8
1730691370000|2024-11-04 03:36:10|341.7||341.65||341.7||341.65||5
1730691380000|2024-11-04 03:36:20|||||||||1
1730691390000|2024-11-04 03:36:30|341.6|341.45|341.65|341.45|341.65|341.45|341.6|341.45|4
1730691420000|2024-11-04 03:37:00|341.6|341.5|341.65|341.5|341.65|341.5|341.6|341.45|1
1730691440000|2024-11-04 03:37:20|341.6|341.45|341.6|341.4|341.6|341.45|341.6|341.4|10
1730691450000|2024-11-04 03:37:30||341.45||341.45||341.45||341.45|2
1730691460000|2024-11-04 03:37:40|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|9
1730691480000|2024-11-04 03:38:00|||||||||1
1730691520000|2024-11-04 03:38:40|341.6|341.45|341.6|341.4|341.6|341.45|341.6|341.4|14
1730691560000|2024-11-04 03:39:20||341.45||341.45||341.45||341.45|0
1730691570000|2024-11-04 03:39:30|||||||||2
1730691600000|2024-11-04 03:40:00||341.4||341.4||341.4||341.4|5
1730691620000|2024-11-04 03:40:20|341.55||341.55||341.6||341.55||0
1730691630000|2024-11-04 03:40:30||341.35||341.35||341.35||341.35|20
1730691660000|2024-11-04 03:41:00|||||||||1
1730691670000|2024-11-04 03:41:10|341.5||341.55||341.55||341.5||2
1730691680000|2024-11-04 03:41:20||341.4||341.4||341.4||341.4|0
1730691700000|2024-11-04 03:41:40|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|9
1730691710000|2024-11-04 03:41:50|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|3
1730691720000|2024-11-04 03:42:00|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|3
1730691730000|2024-11-04 03:42:10|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|2
1730691750000|2024-11-04 03:42:30|||||||||1
1730691760000|2024-11-04 03:42:40|||||||||1
1730691770000|2024-11-04 03:42:50|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|5
1730691780000|2024-11-04 03:43:00|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|2
1730691790000|2024-11-04 03:43:10|341.7||341.7||341.7||341.7||0
1730691800000|2024-11-04 03:43:20|341.65||341.65||341.65||341.65||0
1730691820000|2024-11-04 03:43:40|||||||||2
1730691830000|2024-11-04 03:43:50|||||||||1
1730691840000|2024-11-04 03:44:00|||||||||4
1730691890000|2024-11-04 03:44:50|341.7|341.55|341.75|341.6|341.75|341.6|341.7|341.55|13
1730691900000|2024-11-04 03:45:00|341.8|341.65|341.8|341.65|341.8|341.65|341.75|341.6|17
1730691910000|2024-11-04 03:45:10|||||||||1
1730691920000|2024-11-04 03:45:20|341.85|341.7|341.8|341.65|341.85|341.7|341.8|341.65|3
1730691940000|2024-11-04 03:45:40|341.75|341.6|341.75|341.6|341.8|341.6|341.75|341.6|5
1730691990000|2024-11-04 03:46:30|341.8|341.65|341.9|341.75|341.95|341.75|341.8|341.65|15
1730692000000|2024-11-04 03:46:40|341.85|341.7|341.9|341.7|341.9|341.7|341.85|341.7|7
1730692030000|2024-11-04 03:47:10|341.85||341.85||341.85||341.85||0
1730692040000|2024-11-04 03:47:20|||||||||1
1730692050000|2024-11-04 03:47:30|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|3
1730692060000|2024-11-04 03:47:40|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|3
1730692080000|2024-11-04 03:48:00|||||||||1
1730692120000|2024-11-04 03:48:40|||||||||1
1730692160000|2024-11-04 03:49:20|||||||||2
1730692170000|2024-11-04 03:49:30|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|2
1730692210000|2024-11-04 03:50:10|341.75|341.6|341.7|341.55|341.75|341.6|341.7|341.55|12
1730692230000|2024-11-04 03:50:30|341.65|341.5|341.7|341.5|341.7|341.5|341.65|341.5|2
1730692240000|2024-11-04 03:50:40|||||||||1
1730692260000|2024-11-04 03:51:00||341.55||341.55||341.55||341.55|0
1730692270000|2024-11-04 03:51:10||341.5||341.55||341.55||341.5|1
1730692310000|2024-11-04 03:51:50|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|3
1730692330000|2024-11-04 03:52:10||341.55||341.55||341.6||341.55|3
1730692340000|2024-11-04 03:52:20|||||||||1
1730692380000|2024-11-04 03:53:00|341.7||341.75||341.75||341.7||0
1730692400000|2024-11-04 03:53:20||341.6||341.6||341.6||341.6|0
1730692420000|2024-11-04 03:53:40|||||||||1
1730692440000|2024-11-04 03:54:00|||||||||1
1730692460000|2024-11-04 03:54:20|341.7|341.55|341.75|341.55|341.75|341.55|341.7|341.55|18
1730692470000|2024-11-04 03:54:30|341.8|341.6|341.8|341.6|341.8|341.6|341.8|341.6|3
1730692480000|2024-11-04 03:54:40|341.85|341.65|341.85|341.65|341.85|341.65|341.8|341.65|0
1730692490000|2024-11-04 03:54:50|341.8||341.8||341.85||341.8||0
1730692530000|2024-11-04 03:55:30|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|4
1730692550000|2024-11-04 03:55:50|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|13
1730692620000|2024-11-04 03:57:00|||||||||1
1730692630000|2024-11-04 03:57:10|||||||||2
1730692660000|2024-11-04 03:57:40|||||||||1
1730692700000|2024-11-04 03:58:20|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|8
1730692720000|2024-11-04 03:58:40|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|9
1730692780000|2024-11-04 03:59:40|341.95|341.8|341.95|341.8|342|341.8|341.95|341.8|11
1730692790000|2024-11-04 03:59:50|||||||||12
1730692810000|2024-11-04 04:00:10|342||342||342||342||2
1730692820000|2024-11-04 04:00:20|341.95||342||342||341.95||0
1730692840000|2024-11-04 04:00:40|342.05|341.85|342.05|341.9|342.05|341.9|342.05|341.85|3
1730692880000|2024-11-04 04:01:20|342|341.85|342|341.85|342|341.85|342|341.85|5
1730692890000|2024-11-04 04:01:30|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|3
1730692900000|2024-11-04 04:01:40|||||||||1
1730692920000|2024-11-04 04:02:00|342|341.85|342|341.85|342|341.85|342|341.85|8
1730693110000|2024-11-04 04:05:10|||||||||1
1730693130000|2024-11-04 04:05:30|||||||||1
1730693200000|2024-11-04 04:06:40|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|13
1730693230000|2024-11-04 04:07:10|||||||||1
1730693270000|2024-11-04 04:07:50|||||||||1
1730693330000|2024-11-04 04:08:50|342|341.85|342|341.85|342.05|341.9|342|341.85|27
1730693360000|2024-11-04 04:09:20|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|4
1730693460000|2024-11-04 04:11:00|342|341.85|342|341.85|342|341.85|342|341.85|10
1730693550000|2024-11-04 04:12:30|||||||||1
1730693590000|2024-11-04 04:13:10|||||||||1
1730693610000|2024-11-04 04:13:30|||||||||2
1730693630000|2024-11-04 04:13:50|||||||||1
1730693640000|2024-11-04 04:14:00|||||||||1
1730693690000|2024-11-04 04:14:50|||||||||1
1730693710000|2024-11-04 04:15:10|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|7
1730693730000|2024-11-04 04:15:30|341.9|341.75|341.9|341.7|341.9|341.75|341.9|341.7|7
1730693740000|2024-11-04 04:15:40|341.85||341.85||341.85||341.85||0
1730693750000|2024-11-04 04:15:50||341.65||341.65||341.65||341.65|1
1730693780000|2024-11-04 04:16:20|341.8|341.6|341.8|341.6|341.8|341.6|341.75|341.6|5
1730693790000|2024-11-04 04:16:30|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|7
1730693820000|2024-11-04 04:17:00||341.65||341.7||341.7||341.65|6
1730693830000|2024-11-04 04:17:10||341.65||341.7||341.7||341.65|3
1730693860000|2024-11-04 04:17:40||341.65||341.65||341.65||341.65|0
1730693870000|2024-11-04 04:17:50|341.8||341.8||341.8||341.8||5
1730693980000|2024-11-04 04:19:40||341.6||341.65||341.65||341.6|8
1730693990000|2024-11-04 04:19:50|||||||||3
1730694000000|2024-11-04 04:20:00|341.75|341.6|341.8|341.65|341.8|341.65|341.75|341.6|4
1730694020000|2024-11-04 04:20:20||341.6||341.65||341.65||341.6|0
1730694050000|2024-11-04 04:20:50|341.85|341.7|341.85|341.65|341.85|341.7|341.85|341.65|4
1730694080000|2024-11-04 04:21:20||341.7||341.7||341.7||341.7|0
1730694090000|2024-11-04 04:21:30||341.65||341.65||341.65||341.65|0
1730694130000|2024-11-04 04:22:10|341.8||341.8||341.8||341.8||0
1730694140000|2024-11-04 04:22:20||341.6||341.6||341.6||341.6|1
1730694150000|2024-11-04 04:22:30|341.75||341.75||341.75||341.75||0
1730694180000|2024-11-04 04:23:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|5
1730694240000|2024-11-04 04:24:00|||||||||1
1730694250000|2024-11-04 04:24:10|||||||||1
1730694290000|2024-11-04 04:24:50|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|7
1730694310000|2024-11-04 04:25:10||341.55||341.55||341.55||341.55|2
1730694340000|2024-11-04 04:25:40||341.6||341.6||341.6||341.6|0
1730694360000|2024-11-04 04:26:00|341.8||341.8||341.8||341.8||2
1730694380000|2024-11-04 04:26:20|341.75||341.75||341.75||341.75||2
1730694400000|2024-11-04 04:26:40|||||||||1
1730694800000|2024-11-04 04:33:20|341.8|341.65|341.85|341.7|341.85|341.7|341.8|341.65|15
1730694820000|2024-11-04 04:33:40|||||||||1
1730694840000|2024-11-04 04:34:00|341.8|341.65|341.8|341.6|341.8|341.65|341.8|341.6|16
1730694850000|2024-11-04 04:34:10|341.75||341.75||341.75||341.75||0
1730694900000|2024-11-04 04:35:00|||||||||1
1730694910000|2024-11-04 04:35:10|341.7|341.55|341.7|341.5|341.7|341.55|341.7|341.5|9
1730694990000|2024-11-04 04:36:30||341.55||341.55||341.55||341.55|0
1730695100000|2024-11-04 04:38:20|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|19
1730695110000|2024-11-04 04:38:30|341.8||341.75||341.8||341.75||4
1730695120000|2024-11-04 04:38:40|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|4
1730695300000|2024-11-04 04:41:40|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|6
1730695440000|2024-11-04 04:44:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|8
1730695470000|2024-11-04 04:44:30|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|5
1730695480000|2024-11-04 04:44:40|341.8|341.65|341.8|341.6|341.8|341.65|341.8|341.6|18
1730695490000|2024-11-04 04:44:50||341.65||341.65||341.65||341.65|2
1730695540000|2024-11-04 04:45:40|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|4
1730695680000|2024-11-04 04:48:00|341.8|341.65|341.8|341.65|341.85|341.65|341.8|341.65|13
1730695720000|2024-11-04 04:48:40||341.6||341.6||341.6||341.6|6
1730695740000|2024-11-04 04:49:00||341.65||341.65||341.65||341.6|0
1730695800000|2024-11-04 04:50:00|||||||||1
1730695850000|2024-11-04 04:50:50||341.6||341.6||341.6||341.6|15
1730695860000|2024-11-04 04:51:00||341.65||341.65||341.65||341.6|0
1730695930000|2024-11-04 04:52:10|||||||||1
1730695960000|2024-11-04 04:52:40|||||||||1
1730696000000|2024-11-04 04:53:20|||||||||2
1730696040000|2024-11-04 04:54:00|||||||||2
1730696070000|2024-11-04 04:54:30|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|11
1730696090000|2024-11-04 04:54:50|||||||||9
1730696100000|2024-11-04 04:55:00|||||||||1
1730696130000|2024-11-04 04:55:30|||||||||1
1730696140000|2024-11-04 04:55:40|341.7|341.55|341.75|341.55|341.75|341.55|341.7|341.55|1
1730696160000|2024-11-04 04:56:00||341.6||341.6||341.6||341.6|0
1730696170000|2024-11-04 04:56:10|341.7|341.55|341.7|341.55|341.75|341.55|341.7|341.55|0
1730696180000|2024-11-04 04:56:20|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|12
1730696190000|2024-11-04 04:56:30|||||||||2
1730696210000|2024-11-04 04:56:50|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|4
1730696220000|2024-11-04 04:57:00|341.75||341.75||341.75||341.75||2
1730696270000|2024-11-04 04:57:50||341.6||341.6||341.6||341.6|0
1730696320000|2024-11-04 04:58:40|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|4
1730696360000|2024-11-04 04:59:20||341.6||341.6||341.6||341.6|7
1730696370000|2024-11-04 04:59:30||341.65||341.65||341.65||341.65|0
1730696390000|2024-11-04 04:59:50|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|3
1730696400000|2024-11-04 05:00:00|341.8|341.65|341.95|341.75|342|341.8|341.8|341.65|21
1730696410000|2024-11-04 05:00:10|341.9|341.8|342|341.85|342.05|341.85|341.9|341.75|12
1730696420000|2024-11-04 05:00:20||341.8||341.85||341.85||341.8|3
1730696430000|2024-11-04 05:00:30|342.05|341.8|342.05|341.9|342.05|341.9|342.05|341.8|50
1730696440000|2024-11-04 05:00:40|342|341.85|342.05|341.85|342.05|341.9|342|341.8|16
1730696450000|2024-11-04 05:00:50|342.1|341.95|342.1|341.9|342.1|341.95|342.05|341.9|40
1730696460000|2024-11-04 05:01:00|342.05|341.95|342|341.85|342.1|341.95|342|341.85|7
1730696470000|2024-11-04 05:01:10||341.8||341.8||341.8||341.8|0
1730696490000|2024-11-04 05:01:30|341.95||342||342||341.95||0
1730696520000|2024-11-04 05:02:00|342.05|341.85|342.1|341.9|342.1|341.9|342.05|341.85|5
1730696540000|2024-11-04 05:02:20|342|341.85|341.9|341.75|342|341.85|341.9|341.75|12
1730696570000|2024-11-04 05:02:50|342|341.8|342|341.8|342|341.8|342|341.8|6
1730696580000|2024-11-04 05:03:00||341.85||341.8||341.85||341.8|0
1730696590000|2024-11-04 05:03:10|341.95|341.75|341.9|341.7|342|341.75|341.9|341.7|7
1730696600000|2024-11-04 05:03:20|341.85||341.85||341.85||341.85||0
1730696610000|2024-11-04 05:03:30|341.9||341.85||341.9||341.85||0
1730696620000|2024-11-04 05:03:40||341.65||341.65||341.65||341.65|1
1730696690000|2024-11-04 05:04:50|341.8||341.85||341.85||341.8||1
1730696700000|2024-11-04 05:05:00||341.7||341.7||341.7||341.7|0
1730696710000|2024-11-04 05:05:10|341.9|341.75|341.95|341.8|341.95|341.8|341.9|341.75|14
1730696720000|2024-11-04 05:05:20||341.75||341.8||341.8||341.75|12
1730696730000|2024-11-04 05:05:30||341.75||341.8||341.8||341.75|4
1730696740000|2024-11-04 05:05:40||341.75||341.8||341.8||341.75|2
1730696760000|2024-11-04 05:06:00||341.75||341.8||341.8||341.75|1
1730696770000|2024-11-04 05:06:10|342|341.85|342|341.85|342|341.85|342|341.85|4
1730696780000|2024-11-04 05:06:20|341.95|341.8|341.9|341.75|341.95|341.8|341.9|341.75|7
1730696790000|2024-11-04 05:06:30||341.7||341.7||341.7||341.7|1
1730696810000|2024-11-04 05:06:50||341.75||341.75||341.75||341.75|0
1730696820000|2024-11-04 05:07:00||341.7||341.7||341.7||341.7|5
1730696840000|2024-11-04 05:07:20||341.75||341.75||341.75||341.75|0
1730696860000|2024-11-04 05:07:40|341.85|341.7|341.85|341.65|341.85|341.7|341.85|341.65|10
1730696870000|2024-11-04 05:07:50||341.7||341.65||341.7||341.65|1
1730696880000|2024-11-04 05:08:00|||||||||1
1730696890000|2024-11-04 05:08:10|341.9|341.7|341.9|341.75|341.9|341.75|341.9|341.7|6
1730696900000|2024-11-04 05:08:20||341.7||341.7||341.7||341.7|1
1730696930000|2024-11-04 05:08:50|341.85||341.85||341.85||341.85||0
1730696940000|2024-11-04 05:09:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|5
1730696950000|2024-11-04 05:09:10|||||||||1
1730696960000|2024-11-04 05:09:20|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|4
1730696980000|2024-11-04 05:09:40|341.9||341.9||341.9||341.9||3
1730696990000|2024-11-04 05:09:50|341.85||341.9||341.9||341.85||1
1730697000000|2024-11-04 05:10:00|341.95|341.75|341.95|341.75|341.95|341.75|341.9|341.75|11
1730697110000|2024-11-04 05:11:50||341.8||341.75||341.8||341.75|4
1730697130000|2024-11-04 05:12:10||341.8||341.8||341.8||341.8|3
1730697160000|2024-11-04 05:12:40||341.75||341.8||341.8||341.75|7
1730697170000|2024-11-04 05:12:50||341.75||341.75||341.75||341.75|8
1730697190000|2024-11-04 05:13:10||341.8||341.75||341.8||341.75|3
1730697250000|2024-11-04 05:14:10|341.9|341.8|341.9|341.75|341.9|341.8|341.9|341.75|2
1730697260000|2024-11-04 05:14:20|341.95||341.95||341.95||341.95||14
1730697270000|2024-11-04 05:14:30||341.8||341.8||341.8||341.8|0
1730697280000|2024-11-04 05:14:40|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|6
1730697290000|2024-11-04 05:14:50|341.95||341.95||341.95||341.95||5
1730697310000|2024-11-04 05:15:10||341.8||341.8||341.8||341.8|0
1730697370000|2024-11-04 05:16:10|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|5
1730697390000|2024-11-04 05:16:30|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|7
1730697400000|2024-11-04 05:16:40|342|341.85|342|341.85|342|341.85|342|341.85|4
1730697410000|2024-11-04 05:16:50|342.05||342||342.05||342||1
1730697420000|2024-11-04 05:17:00|342.05|341.8|342|341.85|342.05|341.85|342|341.8|16
1730697430000|2024-11-04 05:17:10|341.95|341.8|341.95|341.8|342|341.8|341.95|341.8|5
1730697440000|2024-11-04 05:17:20|||||||||2
1730697450000|2024-11-04 05:17:30|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.7|1
1730697460000|2024-11-04 05:17:40||341.7||341.7||341.7||341.7|1
1730697470000|2024-11-04 05:17:50|341.85||341.85||341.85||341.85||0
1730697480000|2024-11-04 05:18:00|341.9|341.75|341.95|341.8|341.95|341.8|341.9|341.75|15
1730697490000|2024-11-04 05:18:10|341.9|341.75|341.95|341.75|341.95|341.75|341.9|341.75|4
1730697520000|2024-11-04 05:18:40|341.9||341.95||341.95||341.9||2
1730697560000|2024-11-04 05:19:20||341.8||341.8||341.8||341.8|0
1730697600000|2024-11-04 05:20:00|||||||||3
1730697620000|2024-11-04 05:20:20|341.9|341.75|341.9|341.7|341.9|341.75|341.9|341.7|8
1730697630000|2024-11-04 05:20:30|341.85||341.85||341.85||341.85||1
1730697640000|2024-11-04 05:20:40|341.9||341.9||341.9||341.9||1
1730697710000|2024-11-04 05:21:50||341.75||341.7||341.75||341.7|0
1730697750000|2024-11-04 05:22:30|341.85|341.65|341.85|341.65|341.85|341.65|341.85|341.65|9
1730697760000|2024-11-04 05:22:40||341.7||341.7||341.7||341.7|6
1730697790000|2024-11-04 05:23:10||341.65||341.65||341.65||341.65|2
1730697830000|2024-11-04 05:23:50|341.8||341.8||341.8||341.8||2
1730697880000|2024-11-04 05:24:40|||||||||1
1730697890000|2024-11-04 05:24:50|341.75|341.6|341.8|341.65|341.8|341.65|341.75|341.6|3
1730697910000|2024-11-04 05:25:10|||||||||1
1730697920000|2024-11-04 05:25:20|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|4
1730697930000|2024-11-04 05:25:30||341.55||341.55||341.55||341.55|6
1730697950000|2024-11-04 05:25:50|341.7|341.65|341.8|341.65|341.85|341.65|341.7|341.6|29
1730697960000|2024-11-04 05:26:00|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|3
1730697970000|2024-11-04 05:26:10|341.8||341.75||341.8||341.75||0
1730698010000|2024-11-04 05:26:50|||||||||2
1730698030000|2024-11-04 05:27:10|341.8|341.65|341.75|341.6|341.8|341.65|341.75|341.6|8
1730698040000|2024-11-04 05:27:20||341.55||341.55||341.6||341.55|1
1730698050000|2024-11-04 05:27:30||341.6||341.6||341.6||341.55|1
1730698080000|2024-11-04 05:28:00|341.7|341.55|341.75|341.55|341.75|341.55|341.7|341.55|1
1730698100000|2024-11-04 05:28:20||341.6||341.6||341.6||341.6|0
1730698120000|2024-11-04 05:28:40|||||||||1
1730698160000|2024-11-04 05:29:20|||||||||2
1730698170000|2024-11-04 05:29:30|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|6
1730698180000|2024-11-04 05:29:40|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|4
1730698190000|2024-11-04 05:29:50||341.55||341.6||341.6||341.55|0
1730698200000|2024-11-04 05:30:00|341.7|341.55|341.7|341.55|341.7|341.6|341.7|341.55|0
1730698250000|2024-11-04 05:30:50|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|10
1730698270000|2024-11-04 05:31:10|341.6|341.45|341.65|341.45|341.65|341.45|341.6|341.45|6
1730698280000|2024-11-04 05:31:20||341.5||341.5||341.5||341.5|0
1730698290000|2024-11-04 05:31:30|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|0
1730698320000|2024-11-04 05:32:00|341.7|341.5|341.7|341.5|341.7|341.5|341.7|341.5|9
1730698330000|2024-11-04 05:32:10||341.55||341.55||341.55||341.5|0
1730698340000|2024-11-04 05:32:20||341.5||341.5||341.5||341.5|5
1730698350000|2024-11-04 05:32:30|341.65|341.55|341.65|341.5|341.65|341.55|341.65|341.5|1
1730698380000|2024-11-04 05:33:00|341.7||341.7||341.7||341.7||0
1730698390000|2024-11-04 05:33:10|341.65||341.65||341.65||341.65||4
1730698400000|2024-11-04 05:33:20|341.7||341.7||341.7||341.7||2
1730698410000|2024-11-04 05:33:30|341.65||341.7||341.7||341.65||0
1730698440000|2024-11-04 05:34:00||341.55||341.5||341.55||341.5|0
1730698520000|2024-11-04 05:35:20||341.55||341.55||341.55||341.55|0
1730698540000|2024-11-04 05:35:40|341.65|341.5|341.65|341.45|341.65|341.5|341.65|341.45|9
1730698550000|2024-11-04 05:35:50||341.5||341.5||341.5||341.45|1
1730698570000|2024-11-04 05:36:10|||||||||3
1730698580000|2024-11-04 05:36:20|||||||||1
1730698590000|2024-11-04 05:36:30|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|10
1730698650000|2024-11-04 05:37:30|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|21
1730698660000|2024-11-04 05:37:40|341.7|341.55|341.8|341.65|341.8|341.65|341.7|341.55|19
1730698690000|2024-11-04 05:38:10|||||||||1
1730698700000|2024-11-04 05:38:20|||||||||1
1730698730000|2024-11-04 05:38:50|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|12
1730698790000|2024-11-04 05:39:50|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|10
1730698800000|2024-11-04 05:40:00|341.75|341.6|341.8|341.65|341.8|341.65|341.75|341.6|15
1730698830000|2024-11-04 05:40:30|||||||||2
1730698840000|2024-11-04 05:40:40|||||||||1
1730698850000|2024-11-04 05:40:50|||||||||1
1730698860000|2024-11-04 05:41:00|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|7
1730698870000|2024-11-04 05:41:10|341.9||341.85||341.9||341.85||1
1730698880000|2024-11-04 05:41:20|||||||||1
1730698890000|2024-11-04 05:41:30|||||||||1
1730698900000|2024-11-04 05:41:40|341.8|341.65|341.85|341.65|341.85|341.65|341.8|341.65|12
1730698920000|2024-11-04 05:42:00||341.7||341.7||341.7||341.7|3
1730698930000|2024-11-04 05:42:10|||||||||1
1730698960000|2024-11-04 05:42:40|||||||||1
1730698980000|2024-11-04 05:43:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|15
1730698990000|2024-11-04 05:43:10|||||||||1
1730699000000|2024-11-04 05:43:20|||||||||1
1730699020000|2024-11-04 05:43:40|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|6
1730699090000|2024-11-04 05:44:50|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|6
1730699110000|2024-11-04 05:45:10|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|24
1730699220000|2024-11-04 05:47:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|8
1730699280000|2024-11-04 05:48:00|||||||||2
1730699300000|2024-11-04 05:48:20|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|10
1730699390000|2024-11-04 05:49:50|341.9|341.75|341.95|341.75|341.95|341.75|341.9|341.75|16
1730699400000|2024-11-04 05:50:00|341.9||341.9||341.9||341.9||2
1730699460000|2024-11-04 05:51:00|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|3
1730699470000|2024-11-04 05:51:10|||||||||1
1730699500000|2024-11-04 05:51:40|342|341.85|342.05|341.85|342.05|341.9|342|341.85|31
1730699520000|2024-11-04 05:52:00|342|341.9|342.05|341.9|342.05|341.9|342|341.9|3
1730699540000|2024-11-04 05:52:20|||||||||3
1730699560000|2024-11-04 05:52:40||341.85||341.85||341.85||341.85|17
1730699570000|2024-11-04 05:52:50|342||342.05||342.05||342||0
1730699580000|2024-11-04 05:53:00||341.9||341.9||341.9||341.9|2
1730699590000|2024-11-04 05:53:10|||||||||1
1730699600000|2024-11-04 05:53:20|||||||||4
1730699610000|2024-11-04 05:53:30|||||||||2
1730699630000|2024-11-04 05:53:50|||||||||1
1730699640000|2024-11-04 05:54:00|342.1|341.95|342.05|341.9|342.1|341.95|342.05|341.9|6
1730699660000|2024-11-04 05:54:20|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|1
1730699670000|2024-11-04 05:54:30|342.15||342.1||342.15||342.1||4
1730699700000|2024-11-04 05:55:00||341.9||341.9||341.9||341.9|9
1730699710000|2024-11-04 05:55:10||341.95||341.95||341.95||341.95|0
1730699730000|2024-11-04 05:55:30||341.9||341.9||341.9||341.9|12
1730699740000|2024-11-04 05:55:40|342.05||342.05||342.05||342.05||2
1730699770000|2024-11-04 05:56:10|342.1|341.95|342.15|341.95|342.15|341.95|342.1|341.95|6
1730699780000|2024-11-04 05:56:20|342.1||342.15||342.15||342.1||0
1730699790000|2024-11-04 05:56:30|||||||||1
1730699800000|2024-11-04 05:56:40||342||342||342||342|4
1730699810000|2024-11-04 05:56:50|342.2||342.2||342.2||342.2||9
1730699820000|2024-11-04 05:57:00||342.05||342.05||342.05||342.05|0
1730699830000|2024-11-04 05:57:10|342.25||342.25||342.25||342.25||3
1730699840000|2024-11-04 05:57:20|||||||||1
1730699920000|2024-11-04 05:58:40|342.2||342.25||342.25||342.2||2
1730699930000|2024-11-04 05:58:50||342.1||342.1||342.1||342.1|1
1730699940000|2024-11-04 05:59:00|||||||||6
1730699950000|2024-11-04 05:59:10|||||||||1
1730699960000|2024-11-04 05:59:20|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|13
1730699980000|2024-11-04 05:59:40|||||||||3
1730700000000|2024-11-04 06:00:00|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|4
1730700020000|2024-11-04 06:00:20|||||||||1
1730700040000|2024-11-04 06:00:40||342.05||342.05||342.05||342.05|7
1730700050000|2024-11-04 06:00:50|342.3|342.1|342.3|342.15|342.3|342.15|342.3|342.05|14
1730700060000|2024-11-04 06:01:00|342.35|342.2|342.35|342.2|342.4|342.25|342.35|342.2|17
1730700080000|2024-11-04 06:01:20|342.3|342.15|342.3|342.1|342.3|342.2|342.3|342.1|25
1730700090000|2024-11-04 06:01:30|||||||||3
1730700120000|2024-11-04 06:02:00||342.15||342.15||342.15||342.15|0
1730700130000|2024-11-04 06:02:10|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|8
1730700140000|2024-11-04 06:02:20||342.15||342.2||342.2||342.15|7
1730700150000|2024-11-04 06:02:30|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|2
1730700160000|2024-11-04 06:02:40|||||||||2
1730700180000|2024-11-04 06:03:00||342.1||342.1||342.1||342.1|5
1730700190000|2024-11-04 06:03:10|342.25|342.15|342.3|342.15|342.3|342.15|342.25|342.15|5
1730700200000|2024-11-04 06:03:20||342.1||342.15||342.15||342.1|2
1730700230000|2024-11-04 06:03:50||342.1||342.1||342.1||342.1|1
1730700240000|2024-11-04 06:04:00||342.15||342.15||342.15||342.15|0
1730700250000|2024-11-04 06:04:10|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|2
1730700260000|2024-11-04 06:04:20|||||||||2
1730700270000|2024-11-04 06:04:30|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|6
1730700280000|2024-11-04 06:04:40|342.15|342|342.15|342|342.15|342|342.15|342|3
1730700290000|2024-11-04 06:04:50|||||||||1
1730700300000|2024-11-04 06:05:00|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|10
1730700330000|2024-11-04 06:05:30|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|10
1730700340000|2024-11-04 06:05:40|||||||||1
1730700350000|2024-11-04 06:05:50|||||||||2
1730700370000|2024-11-04 06:06:10|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|9
1730700380000|2024-11-04 06:06:20|342.15|342|342.15|342|342.15|342|342.1|341.95|16
1730700390000|2024-11-04 06:06:30|342.1|341.95|342.1|341.95|342.15|342|342.1|341.95|7
1730700400000|2024-11-04 06:06:40|342.15|342|342.1|341.95|342.15|342|342.1|341.95|19
1730700420000|2024-11-04 06:07:00||341.9||341.9||341.9||341.9|2
1730700440000|2024-11-04 06:07:20||341.95||341.95||341.95||341.95|0
1730700460000|2024-11-04 06:07:40|342.15|342|342.15|342|342.15|342|342.15|342|4
1730700480000|2024-11-04 06:08:00||341.95||341.95||341.95||341.95|0
1730700490000|2024-11-04 06:08:10|342.1||342.15||342.15||342.1||6
1730700520000|2024-11-04 06:08:40||342||342||342||342|0
1730700540000|2024-11-04 06:09:00|||||||||1
1730700560000|2024-11-04 06:09:20||341.95||341.95||341.95||341.95|7
1730700580000|2024-11-04 06:09:40||342||342||342||342|7
1730700610000|2024-11-04 06:10:10|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|4
1730700640000|2024-11-04 06:10:40|||||||||3
1730700670000|2024-11-04 06:11:10|342.25||342.2||342.25||342.2||5
1730700680000|2024-11-04 06:11:20||342||342.05||342.05||342|5
1730700700000|2024-11-04 06:11:40||342||342||342.05||342|7
1730700720000|2024-11-04 06:12:00||342.05||342.05||342.05||342.05|3
1730700740000|2024-11-04 06:12:20|342.15|342|342.2|342|342.2|342|342.15|342|6
1730700770000|2024-11-04 06:12:50|342.15||342.2||342.2||342.15||5
1730700780000|2024-11-04 06:13:00|342.15||342.2||342.2||342.15||1
1730700790000|2024-11-04 06:13:10||342.05||342.05||342.05||342.05|2
1730700800000|2024-11-04 06:13:20|||||||||1
1730700820000|2024-11-04 06:13:40|342.15|342|342.15|342|342.2|342|342.15|342|8
1730700840000|2024-11-04 06:14:00|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|8
1730700850000|2024-11-04 06:14:10|||||||||1
1730700870000|2024-11-04 06:14:30|342.15|342|342.15|341.95|342.15|342|342.15|341.95|10
1730700880000|2024-11-04 06:14:40|342.1||342.15||342.15||342.1||4
1730700890000|2024-11-04 06:14:50|342.1|342|342.15|341.95|342.15|342|342.1|341.95|5
1730700900000|2024-11-04 06:15:00||342||342||342||342|0
1730700910000|2024-11-04 06:15:10||341.95||341.95||341.95||341.95|2
1730700920000|2024-11-04 06:15:20||342||342||342||342|0
1730700940000|2024-11-04 06:15:40|342.1|341.95|342.15|341.95|342.15|341.95|342.1|341.95|1
1730700950000|2024-11-04 06:15:50|342.1|342|342.1|341.95|342.1|342|342.1|341.95|4
1730700960000|2024-11-04 06:16:00|342.05|341.9|342.1|341.95|342.1|341.95|342.05|341.9|9
1730700970000|2024-11-04 06:16:10|342.05|341.9|342.05|341.9|342.1|341.9|342.05|341.9|2
1730700990000|2024-11-04 06:16:30|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|5
1730701010000|2024-11-04 06:16:50|342.15|342|342.15|341.95|342.15|342|342.15|341.95|11
1730701020000|2024-11-04 06:17:00||342||341.95||342||341.95|0
1730701050000|2024-11-04 06:17:30|342.1||342.15||342.15||342.1||0
1730701060000|2024-11-04 06:17:40|342.1||342.15||342.15||342.1||0
1730701070000|2024-11-04 06:17:50||342||342||342||342|4
1730701100000|2024-11-04 06:18:20||341.95||341.95||341.95||341.95|0
1730701110000|2024-11-04 06:18:30||342||341.95||342||341.95|1
1730701150000|2024-11-04 06:19:10|342.1||342.1||342.1||342.1||0
1730701190000|2024-11-04 06:19:50|342.15||342.15||342.15||342.15||0
1730701200000|2024-11-04 06:20:00|342.1||342.1||342.15||342.1||15
1730701210000|2024-11-04 06:20:10|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|13
1730701220000|2024-11-04 06:20:20|||||||||1
1730701230000|2024-11-04 06:20:30|342|341.85|342|341.85|342|341.85|342|341.85|4
1730701320000|2024-11-04 06:22:00|341.95|341.8|342|341.8|342|341.85|341.95|341.8|10
1730701330000|2024-11-04 06:22:10|341.95||341.95||341.95||341.95||2
1730701340000|2024-11-04 06:22:20|341.9|341.75|341.95|341.75|341.95|341.75|341.9|341.75|2
1730701350000|2024-11-04 06:22:30|341.9||341.9||341.9||341.9||0
1730701360000|2024-11-04 06:22:40|||||||||1
1730701390000|2024-11-04 06:23:10|341.95||341.95||341.95||341.9||18
1730701400000|2024-11-04 06:23:20|||||||||1
1730701410000|2024-11-04 06:23:30|341.9||341.95||341.95||341.9||2
1730701420000|2024-11-04 06:23:40|341.9||341.9||341.95||341.9||1
1730701480000|2024-11-04 06:24:40|||||||||1
1730701490000|2024-11-04 06:24:50|341.95|341.8|341.95|341.75|341.95|341.8|341.9|341.75|13
1730701500000|2024-11-04 06:25:00|341.9||341.9||341.9||341.9||1
1730701520000|2024-11-04 06:25:20|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|6
1730701550000|2024-11-04 06:25:50|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|3
1730701560000|2024-11-04 06:26:00|341.95||341.95||341.95||341.95||0
1730701570000|2024-11-04 06:26:10||341.8||341.8||341.8||341.8|0
1730701580000|2024-11-04 06:26:20||341.75||341.75||341.75||341.75|1
1730701610000|2024-11-04 06:26:50|341.9|341.8|341.95|341.75|341.95|341.8|341.9|341.75|4
1730701650000|2024-11-04 06:27:30|341.9|341.8|341.9|341.75|341.9|341.8|341.9|341.75|2
1730701750000|2024-11-04 06:29:10|||||||||1
1730701780000|2024-11-04 06:29:40|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|13
1730701790000|2024-11-04 06:29:50|341.9|341.75|341.95|341.8|341.95|341.8|341.9|341.75|10
1730701800000|2024-11-04 06:30:00|341.9|341.75|341.95|341.8|341.95|341.8|341.9|341.75|3
1730701810000|2024-11-04 06:30:10|341.9|341.75|341.9|341.75|341.95|341.75|341.9|341.75|2
1730701840000|2024-11-04 06:30:40|||||||||1
1730701880000|2024-11-04 06:31:20|341.95|341.8|342|341.8|342|341.8|341.95|341.8|10
1730701890000|2024-11-04 06:31:30|341.95||341.95||341.95||341.95||0
1730701900000|2024-11-04 06:31:40|342||341.95||342||341.95||3
1730701940000|2024-11-04 06:32:20|342|341.85|342|341.85|342|341.85|342|341.85|3
1730701950000|2024-11-04 06:32:30|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|9
1730701970000|2024-11-04 06:32:50|||||||||2
1730701980000|2024-11-04 06:33:00|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|4
1730702010000|2024-11-04 06:33:30||341.7||341.75||341.75||341.7|2
1730702070000|2024-11-04 06:34:30|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|3
1730702090000|2024-11-04 06:34:50||341.65||341.65||341.65||341.65|3
1730702100000|2024-11-04 06:35:00|341.8||341.8||341.85||341.8||0
1730702110000|2024-11-04 06:35:10|||||||||2
1730702160000|2024-11-04 06:36:00|341.85|341.7|341.95|341.8|341.95|341.8|341.85|341.7|11
1730702170000|2024-11-04 06:36:10|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|4
1730702190000|2024-11-04 06:36:30|341.85|341.7|341.9|341.7|341.9|341.7|341.85|341.7|4
1730702200000|2024-11-04 06:36:40|341.85||341.85||341.85||341.85||0
1730702220000|2024-11-04 06:37:00|||||||||3
1730702230000|2024-11-04 06:37:10|341.9||341.85||341.9||341.85||5
1730702260000|2024-11-04 06:37:40|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.7|3
1730702280000|2024-11-04 06:38:00|||||||||1
1730702290000|2024-11-04 06:38:10|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|7
1730702350000|2024-11-04 06:39:10|342|341.85|342|341.85|342|341.85|342|341.85|1
1730702360000|2024-11-04 06:39:20|||||||||2
1730702470000|2024-11-04 06:41:10|||||||||1
1730702480000|2024-11-04 06:41:20|||||||||1
1730702490000|2024-11-04 06:41:30|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|6
1730702520000|2024-11-04 06:42:00|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|7
1730702590000|2024-11-04 06:43:10|||||||||1
1730702600000|2024-11-04 06:43:20|||||||||1
1730702610000|2024-11-04 06:43:30|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|6
1730702650000|2024-11-04 06:44:10|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|9
1730702680000|2024-11-04 06:44:40||341.9||341.9||341.9||341.9|1
1730702690000|2024-11-04 06:44:50|342.05||342.05||342.05||342.05||0
1730702700000|2024-11-04 06:45:00|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|1
1730702740000|2024-11-04 06:45:40|||||||||1
1730702820000|2024-11-04 06:47:00|||||||||1
1730702850000|2024-11-04 06:47:30|342.15||342.1||342.15||342.1||2
1730702890000|2024-11-04 06:48:10|342.15|342|342.15|342|342.15|342|342.15|342|5
1730702900000|2024-11-04 06:48:20|||||||||2
1730702910000|2024-11-04 06:48:30|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|3
1730702920000|2024-11-04 06:48:40|||||||||2
1730702970000|2024-11-04 06:49:30|||||||||1
1730702980000|2024-11-04 06:49:40|||||||||1
1730702990000|2024-11-04 06:49:50|342.15|342|342.15|342|342.15|342|342.15|342|9
1730703000000|2024-11-04 06:50:00||341.95||341.95||341.95||341.95|1
1730703010000|2024-11-04 06:50:10|||||||||5
1730703020000|2024-11-04 06:50:20|342.1||342.15||342.15||342.1||0
1730703060000|2024-11-04 06:51:00|342.1||342.1||342.15||342.1||0
1730703070000|2024-11-04 06:51:10|||||||||4
1730703080000|2024-11-04 06:51:20||341.9||341.95||341.95||341.9|7
1730703100000|2024-11-04 06:51:40||341.9||341.95||341.95||341.9|13
1730703120000|2024-11-04 06:52:00|||||||||2
1730703130000|2024-11-04 06:52:10|||||||||2
1730703150000|2024-11-04 06:52:30|||||||||1
1730703260000|2024-11-04 06:54:20|342.15|342|342.15|342|342.15|342|342.15|342|11
1730703310000|2024-11-04 06:55:10|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|5
1730703330000|2024-11-04 06:55:30|||||||||2
1730703340000|2024-11-04 06:55:40|342.15|342|342.15|341.95|342.15|342|342.15|341.95|3
1730703350000|2024-11-04 06:55:50|342.1|342|342.1|341.95|342.1|342|342.1|341.95|2
1730703360000|2024-11-04 06:56:00|||||||||1
1730703420000|2024-11-04 06:57:00|342.15||342.15||342.15||342.15||0
1730703440000|2024-11-04 06:57:20|342.1||342.15||342.15||342.1||3
1730703480000|2024-11-04 06:58:00|342.1||342.15||342.15||342.1||0
1730703490000|2024-11-04 06:58:10|342.1|342|342.1|341.95|342.1|342|342.1|341.95|3
1730703510000|2024-11-04 06:58:30|||||||||1
1730703520000|2024-11-04 06:58:40|||||||||4
1730703530000|2024-11-04 06:58:50||341.9||341.9||341.9||341.9|6
1730703540000|2024-11-04 06:59:00||341.95||341.9||341.95||341.9|3
1730703550000|2024-11-04 06:59:10||341.95||341.95||341.95||341.95|0
1730703570000|2024-11-04 06:59:30|||||||||1
1730703580000|2024-11-04 06:59:40|||||||||1
1730703600000|2024-11-04 07:00:00||341.9||341.9||341.9||341.9|5
1730703610000|2024-11-04 07:00:10|342.05||342.1||342.1||342.05||1
1730703620000|2024-11-04 07:00:20|342.05||342.1||342.1||342.05||0
1730703630000|2024-11-04 07:00:30||341.95||341.9||341.95||341.9|0
1730703640000|2024-11-04 07:00:40|342.05|341.95|342.1|341.9|342.1|341.95|342.05|341.9|1
1730703650000|2024-11-04 07:00:50|342.05||342.05||342.05||342.05||15
1730703660000|2024-11-04 07:01:00|342.1||342.1||342.1||342.05||5
1730703670000|2024-11-04 07:01:10|342.05||342.05||342.05||342.05||0
1730703690000|2024-11-04 07:01:30|||||||||1
1730703720000|2024-11-04 07:02:00|342.1||342.1||342.1||342.1||2
1730703730000|2024-11-04 07:02:10|342.05||342.1||342.1||342.05||1
1730703740000|2024-11-04 07:02:20|342.05||342.1||342.1||342.05||1
1730703750000|2024-11-04 07:02:30||341.95||341.95||341.95||341.95|1
1730703760000|2024-11-04 07:02:40|342.15|342|342.15|342|342.15|342|342.15|342|8
1730703790000|2024-11-04 07:03:10|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|7
1730703800000|2024-11-04 07:03:20||341.9||341.9||341.95||341.9|0
1730703810000|2024-11-04 07:03:30|342.05||342.05||342.05||342.05||1
1730703830000|2024-11-04 07:03:50||341.85||341.9||341.9||341.85|2
1730703840000|2024-11-04 07:04:00|||||||||4
1730703850000|2024-11-04 07:04:10||341.85||341.85||341.9||341.85|5
1730703860000|2024-11-04 07:04:20|342|341.9|342|341.85|342.05|341.9|342|341.85|14
1730703900000|2024-11-04 07:05:00|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|7
1730703980000|2024-11-04 07:06:20|||||||||1
1730704060000|2024-11-04 07:07:40|342.1|341.95|342.05|341.85|342.1|341.95|342.05|341.85|20
1730704070000|2024-11-04 07:07:50|342||342||342||342||6
1730704080000|2024-11-04 07:08:00|342.05|341.9|342.05|341.85|342.05|341.9|342|341.85|7
1730704090000|2024-11-04 07:08:10|342||342||342||342||0
1730704100000|2024-11-04 07:08:20|342.05||342.05||342.05||342||0
1730704120000|2024-11-04 07:08:40|342||342||342||342||0
1730704140000|2024-11-04 07:09:00|342.05|341.9|342.1|341.9|342.1|341.9|342.05|341.9|6
1730704170000|2024-11-04 07:09:30|||||||||1
1730704180000|2024-11-04 07:09:40||341.95||341.9||341.95||341.9|0
1730704230000|2024-11-04 07:10:30|||||||||1
1730704240000|2024-11-04 07:10:40||341.95||341.95||341.95||341.95|0
1730704260000|2024-11-04 07:11:00|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|8
1730704350000|2024-11-04 07:12:30|342|341.85|342.05|341.85|342.05|341.85|342|341.85|3
1730704360000|2024-11-04 07:12:40|342||342||342.05||342||0
1730704380000|2024-11-04 07:13:00||341.8||341.85||341.85||341.8|10
1730704390000|2024-11-04 07:13:10||341.8||341.85||341.85||341.8|1
1730704400000|2024-11-04 07:13:20|||||||||3
1730704440000|2024-11-04 07:14:00|||||||||8
1730704470000|2024-11-04 07:14:30|||||||||1
1730704510000|2024-11-04 07:15:10|||||||||1
1730704530000|2024-11-04 07:15:30|||||||||2
1730704540000|2024-11-04 07:15:40||341.8||341.85||341.85||341.8|5
1730704550000|2024-11-04 07:15:50||341.8||341.85||341.85||341.8|7
1730704570000|2024-11-04 07:16:10|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|11
1730704590000|2024-11-04 07:16:30|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|7
1730704630000|2024-11-04 07:17:10|||||||||1
1730704670000|2024-11-04 07:17:50|342.15|342|342.15|342|342.15|342|342.15|342|5
1730704680000|2024-11-04 07:18:00|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|4
1730704740000|2024-11-04 07:19:00|342.05|341.9|342.05|341.85|342.05|341.9|342.05|341.85|8
1730704760000|2024-11-04 07:19:20|342||342||342||342||0
1730704850000|2024-11-04 07:20:50||341.8||341.85||341.85||341.8|5
1730704900000|2024-11-04 07:21:40||341.8||341.85||341.85||341.8|3
1730704960000|2024-11-04 07:22:40|||||||||1
1730704970000|2024-11-04 07:22:50|341.95|341.8|342|341.85|342|341.85|341.95|341.8|21
1730705000000|2024-11-04 07:23:20||341.8||341.85||341.85||341.8|3
1730705010000|2024-11-04 07:23:30|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|2
1730705020000|2024-11-04 07:23:40|||||||||1
1730705080000|2024-11-04 07:24:40|||||||||1
1730705130000|2024-11-04 07:25:30|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|21
1730705140000|2024-11-04 07:25:40|||||||||1
1730705160000|2024-11-04 07:26:00|||||||||1
1730705170000|2024-11-04 07:26:10|||||||||5
1730705180000|2024-11-04 07:26:20|||||||||5
1730705210000|2024-11-04 07:26:50|342|341.8|342|341.85|342|341.85|342|341.8|18
1730705220000|2024-11-04 07:27:00||341.8||341.8||341.8||341.8|4
1730705230000|2024-11-04 07:27:10|341.95|341.85|342|341.8|342|341.85|341.95|341.8|6
1730705240000|2024-11-04 07:27:20|341.95||341.95||341.95||341.95||0
1730705300000|2024-11-04 07:28:20|342|341.85|342|341.85|342|341.85|342|341.85|9
1730705310000|2024-11-04 07:28:30|||||||||6
1730705370000|2024-11-04 07:29:30|||||||||1
1730705450000|2024-11-04 07:30:50|342.1|341.9|342.1|341.9|342.1|341.9|342.05|341.9|13
1730705460000|2024-11-04 07:31:00||341.95||341.95||341.95||341.95|0
1730705490000|2024-11-04 07:31:30|||||||||2
1730705500000|2024-11-04 07:31:40|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|19
1730705510000|2024-11-04 07:31:50|||||||||1
1730705550000|2024-11-04 07:32:30|342|341.85|342|341.85|342|341.85|342|341.85|6
1730705610000|2024-11-04 07:33:30|341.95|341.8|341.95|341.8|342|341.85|341.95|341.8|18
1730705640000|2024-11-04 07:34:00|342|341.85|342|341.8|342|341.85|342|341.8|10
1730705650000|2024-11-04 07:34:10||341.85||341.85||341.85||341.85|0
1730705680000|2024-11-04 07:34:40|342.05|341.9|342.1|341.9|342.1|341.9|342.05|341.9|6
1730705690000|2024-11-04 07:34:50||341.95||341.95||341.95||341.95|1
1730705700000|2024-11-04 07:35:00|||||||||1
1730705710000|2024-11-04 07:35:10|342.15|342|342.15|342|342.15|342|342.15|342|1
1730705730000|2024-11-04 07:35:30|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|5
1730705740000|2024-11-04 07:35:40|||||||||1
1730705750000|2024-11-04 07:35:50|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|2
1730705760000|2024-11-04 07:36:00|||||||||1
1730705790000|2024-11-04 07:36:30|342.3||342.3||342.3||342.3||2
1730705800000|2024-11-04 07:36:40||342.15||342.15||342.15||342.15|1
1730705810000|2024-11-04 07:36:50|342.25|342.1|342.3|342.1|342.3|342.1|342.25|342.1|11
1730705820000|2024-11-04 07:37:00|342.25|342.15|342.3|342.15|342.3|342.15|342.25|342.15|2
1730705840000|2024-11-04 07:37:20|342.35||342.35||342.35||342.35||1
1730705850000|2024-11-04 07:37:30|342.3||342.3||342.3||342.3||0
1730705860000|2024-11-04 07:37:40|342.35||342.35||342.35||342.3||3
1730705880000|2024-11-04 07:38:00|342.3||342.35||342.35||342.3||1
1730705900000|2024-11-04 07:38:20|342.3||342.3||342.3||342.3||4
1730705940000|2024-11-04 07:39:00|||||||||1
1730705970000|2024-11-04 07:39:30|||||||||1
1730705980000|2024-11-04 07:39:40|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|4
1730706000000|2024-11-04 07:40:00|||||||||1
1730706010000|2024-11-04 07:40:10||342.15||342.15||342.15||342.15|10
1730706020000|2024-11-04 07:40:20|342.3||342.3||342.35||342.3||1
1730706040000|2024-11-04 07:40:40|342.25|342.05|342.25|342.1|342.25|342.1|342.25|342.05|16
1730706070000|2024-11-04 07:41:10|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|9
1730706100000|2024-11-04 07:41:40||342.1||342.1||342.1||342.1|0
1730706110000|2024-11-04 07:41:50|||||||||8
1730706120000|2024-11-04 07:42:00|342.25||342.3||342.3||342.25||1
1730706140000|2024-11-04 07:42:20|||||||||1
1730706160000|2024-11-04 07:42:40|342.25||342.25||342.25||342.25||1
1730706170000|2024-11-04 07:42:50|342.2|342.05|342.2|342|342.2|342.05|342.15|342|11
1730706200000|2024-11-04 07:43:20|||||||||1
1730706210000|2024-11-04 07:43:30|||||||||4
1730706230000|2024-11-04 07:43:50|342.15||342.2||342.2||342.15||2
1730706250000|2024-11-04 07:44:10||342.05||342.05||342.05||342|3
1730706260000|2024-11-04 07:44:20||342||342||342||342|3
1730706300000|2024-11-04 07:45:00|342.15|341.95|342.15|341.95|342.15|341.95|342.15|341.95|6
1730706330000|2024-11-04 07:45:30|342.1|341.9|342.05|341.9|342.1|341.9|342.05|341.9|6
1730706340000|2024-11-04 07:45:40|342.1||342.1||342.1||342.1||9
1730706350000|2024-11-04 07:45:50|342.05||342.05||342.05||342.05||1
1730706360000|2024-11-04 07:46:00||341.85||341.85||341.85||341.85|5
1730706370000|2024-11-04 07:46:10|342||342||342||342||1
1730706380000|2024-11-04 07:46:20|||||||||1
1730706390000|2024-11-04 07:46:30|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|1
1730706400000|2024-11-04 07:46:40|||||||||2
1730706440000|2024-11-04 07:47:20|341.9|341.75|341.95|341.75|341.95|341.8|341.9|341.75|6
1730706450000|2024-11-04 07:47:30|341.9||341.9||341.95||341.9||3
1730706460000|2024-11-04 07:47:40||341.7||341.7||341.75||341.7|12
1730706470000|2024-11-04 07:47:50||341.75||341.75||341.75||341.7|0
1730706480000|2024-11-04 07:48:00||341.7||341.7||341.7||341.7|1
1730706490000|2024-11-04 07:48:10||341.75||341.7||341.75||341.7|3
1730706500000|2024-11-04 07:48:20|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|0
1730706510000|2024-11-04 07:48:30||341.6||341.6||341.6||341.6|7
1730706530000|2024-11-04 07:48:50|341.9|341.65|341.9|341.7|341.9|341.7|341.9|341.65|29
1730706560000|2024-11-04 07:49:20|341.95|341.75|341.95|341.75|341.95|341.75|341.95|341.75|6
1730706570000|2024-11-04 07:49:30|342|341.8|342.05|341.85|342.05|341.85|342|341.8|11
1730706580000|2024-11-04 07:49:40|342||342.05||342.05||342||0
1730706590000|2024-11-04 07:49:50|||||||||2
1730706600000|2024-11-04 07:50:00|342.1|341.9|342.1|341.9|342.1|341.9|342.1|341.9|2
1730706630000|2024-11-04 07:50:30|342.05||342.1||342.1||342.05||2
1730706640000|2024-11-04 07:50:40|342.05|341.85|342|341.85|342.05|341.85|342|341.85|6
1730706650000|2024-11-04 07:50:50|342.05||342.05||342.05||342.05||3
1730706670000|2024-11-04 07:51:10||341.9||341.9||341.9||341.9|0
1730706690000|2024-11-04 07:51:30|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|4
1730706700000|2024-11-04 07:51:40|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.85|22
1730706710000|2024-11-04 07:51:50|342|341.85|342.05|341.85|342.05|341.9|342|341.8|27
1730706720000|2024-11-04 07:52:00|342||342.05||342.05||342||1
1730706730000|2024-11-04 07:52:10|342||342||342||342||0
1730706760000|2024-11-04 07:52:40|342.05||342.05||342.05||342.05||1
1730706810000|2024-11-04 07:53:30|342||342||342||342||0
1730706820000|2024-11-04 07:53:40|341.95|341.8|341.95|341.75|341.95|341.8|341.95|341.75|7
1730706840000|2024-11-04 07:54:00|341.9|341.8|341.95|341.8|341.95|341.8|341.9|341.8|2
1730706860000|2024-11-04 07:54:20||341.75||341.75||341.75||341.75|1
1730706870000|2024-11-04 07:54:30||341.8||341.8||341.8||341.75|1
1730706900000|2024-11-04 07:55:00|342||342||342||342||7
1730706940000|2024-11-04 07:55:40||341.85||341.8||341.85||341.8|0
1730706970000|2024-11-04 07:56:10||341.85||341.85||341.85||341.8|3
1730706980000|2024-11-04 07:56:20||341.8||341.8||341.85||341.8|5
1730707030000|2024-11-04 07:57:10|||||||||1
1730707040000|2024-11-04 07:57:20|341.95||341.95||341.95||341.95||1
1730707050000|2024-11-04 07:57:30|||||||||1
1730707070000|2024-11-04 07:57:50|||||||||1
1730707110000|2024-11-04 07:58:30|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|11
1730707130000|2024-11-04 07:58:50|341.95|341.8|342|341.8|342|341.8|341.95|341.8|18
1730707140000|2024-11-04 07:59:00|341.95||342||342||341.95||1
1730707160000|2024-11-04 07:59:20|342.05|341.85|342|341.85|342.05|341.9|342|341.85|15
1730707170000|2024-11-04 07:59:30|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|13
1730707180000|2024-11-04 07:59:40||341.75||341.75||341.75||341.75|2
1730707190000|2024-11-04 07:59:50|341.9||341.95||341.95||341.9||2
1730707200000|2024-11-04 08:00:00|341.9|341.8|342|341.85|342|341.85|341.9|341.8|13
1730707210000|2024-11-04 08:00:10||341.8||341.85||341.85||341.8|0
1730707220000|2024-11-04 08:00:20||341.8||341.8||341.85||341.8|0
1730707230000|2024-11-04 08:00:30||341.85||341.85||341.85||341.8|1
1730707240000|2024-11-04 08:00:40|342.05|341.9|342.05|341.85|342.05|341.9|342.05|341.85|5
1730707250000|2024-11-04 08:00:50|342||342||342.05||342||0
1730707260000|2024-11-04 08:01:00|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|1
1730707270000|2024-11-04 08:01:10||341.85||341.85||341.85||341.85|11
1730707280000|2024-11-04 08:01:20|342|341.9|342|341.85|342.05|341.9|342|341.85|1
1730707290000|2024-11-04 08:01:30|342.05|341.9|342.05|341.85|342.05|341.9|342|341.85|20
1730707300000|2024-11-04 08:01:40|342|341.9|342|341.85|342|341.9|342|341.85|4
1730707310000|2024-11-04 08:01:50|342.05|341.9|342.1|341.9|342.1|341.9|342.05|341.9|11
1730707320000|2024-11-04 08:02:00||341.95||341.95||341.95||341.95|0
1730707360000|2024-11-04 08:02:40|342.15|342|342.15|342|342.15|342|342.1|342|10
1730707370000|2024-11-04 08:02:50|342.2||342.2||342.2||342.2||0
1730707390000|2024-11-04 08:03:10|342.15||342.15||342.15||342.15||0
1730707400000|2024-11-04 08:03:20|342.2||342.2||342.2||342.2||0
1730707410000|2024-11-04 08:03:30|342.15|342.05|342.15|342|342.2|342.05|342.15|342|11
1730707430000|2024-11-04 08:03:50|342.2||342.15||342.2||342.15||2
1730707440000|2024-11-04 08:04:00|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|9
1730707450000|2024-11-04 08:04:10|342.15|342|342.15|341.95|342.15|342|342.15|341.95|5
1730707460000|2024-11-04 08:04:20||342||342||342||341.95|0
1730707470000|2024-11-04 08:04:30||341.95||342||342||341.95|0
1730707480000|2024-11-04 08:04:40|342.2|342.05|342.2|342|342.2|342.05|342.2|342|6
1730707490000|2024-11-04 08:04:50|342.15|342.05|342.15|342|342.15|342.05|342.15|342|0
1730707500000|2024-11-04 08:05:00|342.2|342.05|342.2|342|342.2|342.05|342.15|342|0
1730707510000|2024-11-04 08:05:10||342.05||342.05||342.05||342.05|0
1730707560000|2024-11-04 08:06:00|342.25||342.25||342.25||342.25||4
1730707570000|2024-11-04 08:06:10|342.3|342.1|342.3|342.1|342.3|342.1|342.25|342.1|8
1730707580000|2024-11-04 08:06:20|342.25||342.3||342.3||342.25||9
1730707590000|2024-11-04 08:06:30|342.25||342.3||342.3||342.25||2
1730707600000|2024-11-04 08:06:40|342.25|342.15|342.25|342.1|342.25|342.15|342.25|342.1|20
1730707610000|2024-11-04 08:06:50|342.3|342.2|342.35|342.2|342.35|342.2|342.3|342.2|10
1730707620000|2024-11-04 08:07:00||342.15||342.2||342.2||342.15|6
1730707700000|2024-11-04 08:08:20|342.4|342.25|342.45|342.25|342.45|342.25|342.4|342.25|5
1730707710000|2024-11-04 08:08:30||342.3||342.3||342.3||342.3|0
1730707730000|2024-11-04 08:08:50|342.4|342.2|342.4|342.2|342.4|342.2|342.4|342.2|12
1730707740000|2024-11-04 08:09:00|342.35|342.15|342.3|342.15|342.35|342.15|342.3|342.15|5
1730707760000|2024-11-04 08:09:20|342.35|342.1|342.25|342.05|342.35|342.1|342.25|342.05|8
1730707770000|2024-11-04 08:09:30|342.2|342.1|342.3|342.1|342.3|342.15|342.2|342.1|3
1730707790000|2024-11-04 08:09:50|342.25||342.3||342.3||342.25||0
1730707800000|2024-11-04 08:10:00||342.15||342.1||342.15||342.1|0
1730707820000|2024-11-04 08:10:20||342.15||342.15||342.15||342.15|0
1730707830000|2024-11-04 08:10:30|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|1
1730707840000|2024-11-04 08:10:40|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|3
1730707850000|2024-11-04 08:10:50|342.35|342.1|342.3|342.1|342.35|342.1|342.3|342.1|23
1730707860000|2024-11-04 08:11:00|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|0
1730707890000|2024-11-04 08:11:30|342.3|342.1|342.35|342.15|342.35|342.15|342.3|342.1|3
1730707910000|2024-11-04 08:11:50||342.2||342.2||342.2||342.2|0
1730707920000|2024-11-04 08:12:00|||||||||1
1730707930000|2024-11-04 08:12:10||342.15||342.15||342.15||342.15|3
1730707940000|2024-11-04 08:12:20|342.3||342.3||342.3||342.3||0
1730707960000|2024-11-04 08:12:40|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|5
1730708000000|2024-11-04 08:13:20|||||||||5
1730708010000|2024-11-04 08:13:30|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|2
1730708020000|2024-11-04 08:13:40||342.1||342.1||342.15||342.1|1
1730708030000|2024-11-04 08:13:50||342.15||342.15||342.15||342.15|0
1730708040000|2024-11-04 08:14:00||342.1||342.1||342.1||342.1|2
1730708100000|2024-11-04 08:15:00|342.35|342.15|342.35|342.2|342.35|342.2|342.35|342.15|4
1730708110000|2024-11-04 08:15:10|342.3|342.15|342.35|342.15|342.35|342.15|342.3|342.15|1
1730708120000|2024-11-04 08:15:20|342.3|342.2|342.35|342.15|342.35|342.2|342.3|342.15|1
1730708130000|2024-11-04 08:15:30||342.2||342.15||342.2||342.15|1
1730708140000|2024-11-04 08:15:40||342.2||342.15||342.2||342.15|1
1730708170000|2024-11-04 08:16:10||342.2||342.15||342.2||342.15|1
1730708180000|2024-11-04 08:16:20||342.2||342.15||342.2||342.15|0
1730708190000|2024-11-04 08:16:30||342.2||342.2||342.2||342.15|0
1730708200000|2024-11-04 08:16:40||342.15||342.15||342.15||342.15|1
1730708220000|2024-11-04 08:17:00||342.2||342.15||342.2||342.15|1
1730708230000|2024-11-04 08:17:10||342.2||342.15||342.2||342.15|1
1730708270000|2024-11-04 08:17:50|342.3||342.3||342.3||342.3||0
1730708280000|2024-11-04 08:18:00|342.35||342.3||342.35||342.3||13
1730708290000|2024-11-04 08:18:10|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.15|7
1730708310000|2024-11-04 08:18:30|||||||||1
1730708320000|2024-11-04 08:18:40||342.15||342.2||342.2||342.15|5
1730708340000|2024-11-04 08:19:00|||||||||2
1730708350000|2024-11-04 08:19:10|342.3|342.15|342.35|342.2|342.35|342.2|342.3|342.15|17
1730708360000|2024-11-04 08:19:20|342.3|342.15|342.45|342.25|342.45|342.25|342.3|342.15|41
1730708370000|2024-11-04 08:19:30|342.4||342.4||342.4||342.4||0
1730708380000|2024-11-04 08:19:40||342.2||342.2||342.2||342.2|5
1730708390000|2024-11-04 08:19:50||342.25||342.2||342.25||342.2|0
1730708400000|2024-11-04 08:20:00||342.25||342.2||342.25||342.2|0
1730708410000|2024-11-04 08:20:10||342.25||342.2||342.25||342.2|2
1730708430000|2024-11-04 08:20:30||342.25||342.2||342.25||342.2|2
1730708440000|2024-11-04 08:20:40||342.25||342.2||342.25||342.2|1
1730708450000|2024-11-04 08:20:50||342.25||342.2||342.25||342.2|2
1730708460000|2024-11-04 08:21:00||342.25||342.2||342.25||342.2|1
1730708470000|2024-11-04 08:21:10||342.2||342.2||342.2||342.2|3
1730708480000|2024-11-04 08:21:20||342.25||342.25||342.25||342.25|0
1730708490000|2024-11-04 08:21:30||342.2||342.25||342.25||342.2|1
1730708500000|2024-11-04 08:21:40|342.35|342.2|342.4|342.25|342.4|342.25|342.35|342.2|10
1730708510000|2024-11-04 08:21:50||342.2||342.2||342.2||342.2|4
1730708520000|2024-11-04 08:22:00||342.25||342.25||342.25||342.25|0
1730708540000|2024-11-04 08:22:20|||||||||2
1730708570000|2024-11-04 08:22:50|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|18
1730708580000|2024-11-04 08:23:00|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.3|7
1730708610000|2024-11-04 08:23:30|342.45|342.3|342.4|342.25|342.45|342.3|342.4|342.25|13
1730708640000|2024-11-04 08:24:00|342.35|342.2|342.4|342.25|342.4|342.25|342.35|342.2|8
1730708700000|2024-11-04 08:25:00|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|5
1730708720000|2024-11-04 08:25:20|342.4|342.25|342.4|342.25|342.45|342.25|342.4|342.25|2
1730708730000|2024-11-04 08:25:30|342.45||342.4||342.45||342.4||0
1730708740000|2024-11-04 08:25:40|342.35|342.2|342.4|342.25|342.4|342.25|342.35|342.2|7
1730708750000|2024-11-04 08:25:50|342.35|342.2|342.4|342.25|342.4|342.25|342.35|342.2|7
1730708770000|2024-11-04 08:26:10|342.45|342.3|342.4|342.2|342.45|342.3|342.4|342.2|17
1730708780000|2024-11-04 08:26:20|342.35|342.15|342.35|342.2|342.35|342.2|342.3|342.15|15
1730708800000|2024-11-04 08:26:40|||||||||1
1730708810000|2024-11-04 08:26:50|||||||||1
1730708820000|2024-11-04 08:27:00|||||||||1
1730708830000|2024-11-04 08:27:10|342.3|342.15|342.35|342.2|342.35|342.2|342.3|342.15|31
1730708840000|2024-11-04 08:27:20|342.4||342.4||342.4||342.4||9
1730708850000|2024-11-04 08:27:30||342.25||342.2||342.25||342.2|0
1730708860000|2024-11-04 08:27:40|342.45|342.25|342.4|342.25|342.45|342.25|342.4|342.25|3
1730708870000|2024-11-04 08:27:50|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|7
1730708880000|2024-11-04 08:28:00|342.4|342.25|342.45|342.25|342.45|342.25|342.4|342.25|4
1730708890000|2024-11-04 08:28:10||342.3||342.3||342.3||342.25|1
1730708900000|2024-11-04 08:28:20|342.5|342.35|342.55|342.35|342.55|342.35|342.5|342.35|15
1730708910000|2024-11-04 08:28:30|||||||||4
1730708920000|2024-11-04 08:28:40|342.5|342.4|342.55|342.35|342.55|342.4|342.5|342.35|9
1730708940000|2024-11-04 08:29:00||342.4||342.4||342.4||342.4|1
1730708950000|2024-11-04 08:29:10|342.5|342.35|342.5|342.3|342.5|342.35|342.5|342.3|40
1730708960000|2024-11-04 08:29:20|342.45|342.25|342.45|342.25|342.45|342.25|342.45|342.25|8
1730708970000|2024-11-04 08:29:30|342.4|342.3|342.45|342.3|342.45|342.3|342.4|342.25|36
1730708980000|2024-11-04 08:29:40|||||||||1
1730708990000|2024-11-04 08:29:50|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|12
1730709000000|2024-11-04 08:30:00|342.55|342.4|342.6|342.4|342.6|342.4|342.55|342.4|8
1730709010000|2024-11-04 08:30:10|342.55|342.35|342.5|342.35|342.6|342.35|342.5|342.35|8
1730709020000|2024-11-04 08:30:20|342.55|342.4|342.55|342.4|342.6|342.4|342.55|342.4|5
1730709030000|2024-11-04 08:30:30|342.6|342.45|342.65|342.45|342.65|342.5|342.6|342.45|5
1730709040000|2024-11-04 08:30:40|342.6||342.6||342.65||342.6||0
1730709050000|2024-11-04 08:30:50|342.65|342.5|342.65|342.45|342.65|342.5|342.65|342.45|3
1730709060000|2024-11-04 08:31:00|342.7|342.55|342.7|342.5|342.7|342.55|342.65|342.5|8
1730709070000|2024-11-04 08:31:10|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|10
1730709080000|2024-11-04 08:31:20|342.55|342.4|342.5|342.35|342.55|342.4|342.5|342.35|11
1730709100000|2024-11-04 08:31:40|||||||||3
1730709120000|2024-11-04 08:32:00|||||||||3
1730709130000|2024-11-04 08:32:10|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|3
1730709140000|2024-11-04 08:32:20|||||||||1
1730709150000|2024-11-04 08:32:30|342.4|342.25|342.45|342.25|342.45|342.3|342.4|342.25|18
1730709160000|2024-11-04 08:32:40|342.4||342.4||342.4||342.4||2
1730709170000|2024-11-04 08:32:50|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|1
1730709180000|2024-11-04 08:33:00|||||||||1
1730709210000|2024-11-04 08:33:30|||||||||1
1730709230000|2024-11-04 08:33:50|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|13
1730709240000|2024-11-04 08:34:00|342.25|342.1|342.2|342.05|342.25|342.1|342.2|342.05|13
1730709250000|2024-11-04 08:34:10|342.25||342.25||342.25||342.2||12
1730709290000|2024-11-04 08:34:50|342.2|342.1|342.25|342.05|342.25|342.1|342.2|342.05|6
1730709300000|2024-11-04 08:35:00|342.2||342.25||342.25||342.2||6
1730709320000|2024-11-04 08:35:20|342.2|342.1|342.25|342.1|342.25|342.1|342.2|342.1|0
1730709350000|2024-11-04 08:35:50|342.3|342.15|342.35|342.2|342.35|342.2|342.3|342.15|10
1730709360000|2024-11-04 08:36:00|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|1
1730709370000|2024-11-04 08:36:10|342.25|342.1|342.3|342.1|342.3|342.15|342.25|342.1|17
1730709380000|2024-11-04 08:36:20||342.15||342.15||342.15||342.15|0
1730709390000|2024-11-04 08:36:30|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.15|4
1730709430000|2024-11-04 08:37:10|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|6
1730709460000|2024-11-04 08:37:40||342.1||342.1||342.1||342.1|2
1730709470000|2024-11-04 08:37:50|342.35|342.15|342.35|342.15|342.35|342.2|342.35|342.15|21
1730709480000|2024-11-04 08:38:00|342.3|342.2|342.35|342.15|342.35|342.2|342.3|342.15|6
1730709490000|2024-11-04 08:38:10||342.2||342.2||342.2||342.15|0
1730709520000|2024-11-04 08:38:40|342.3|342.15|342.35|342.15|342.35|342.15|342.3|342.15|7
1730709530000|2024-11-04 08:38:50|342.3||342.3||342.3||342.3||0
1730709560000|2024-11-04 08:39:20|||||||||3
1730709580000|2024-11-04 08:39:40|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|23
1730709600000|2024-11-04 08:40:00|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|3
1730709630000|2024-11-04 08:40:30|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|11
1730709640000|2024-11-04 08:40:40|342.3|342.15|342.3|342.1|342.3|342.15|342.3|342.1|11
1730709650000|2024-11-04 08:40:50|342.25|342.15|342.25|342.1|342.25|342.15|342.25|342.1|0
1730709710000|2024-11-04 08:41:50|||||||||1
1730709720000|2024-11-04 08:42:00|342.2|342.05|342.25|342.1|342.25|342.1|342.2|342.05|21
1730709740000|2024-11-04 08:42:20|342.3|342.15|342.3|342.15|342.3|342.15|342.25|342.1|17
1730709750000|2024-11-04 08:42:30|342.25|342.1|342.25|342.1|342.25|342.15|342.25|342.1|0
1730709760000|2024-11-04 08:42:40|342.2|342.05|342.25|342.1|342.25|342.1|342.2|342.05|10
1730709770000|2024-11-04 08:42:50|||||||||1
1730709810000|2024-11-04 08:43:30|||||||||2
1730709850000|2024-11-04 08:44:10|||||||||2
1730709860000|2024-11-04 08:44:20|||||||||1
1730709870000|2024-11-04 08:44:30|||||||||3
1730709880000|2024-11-04 08:44:40|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|18
1730709900000|2024-11-04 08:45:00|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|6
1730709930000|2024-11-04 08:45:30||342.05||342.1||342.1||342.05|30
1730709940000|2024-11-04 08:45:40|||||||||1
1730709950000|2024-11-04 08:45:50|342.2|342.05|342.2|342|342.2|342.05|342.2|342|6
1730709960000|2024-11-04 08:46:00||342.05||342||342.05||342|0
1730709970000|2024-11-04 08:46:10|342.15||342.15||342.15||342.15||1
1730709990000|2024-11-04 08:46:30|||||||||1
1730710000000|2024-11-04 08:46:40|342.2|342.05|342.15|342|342.2|342.05|342.15|342|16
1730710010000|2024-11-04 08:46:50|342.2||342.15||342.2||342.15||1
1730710020000|2024-11-04 08:47:00|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|2
1730710030000|2024-11-04 08:47:10||342||342||342||342|11
1730710040000|2024-11-04 08:47:20|342.15||342.15||342.2||342.15||1
1730710060000|2024-11-04 08:47:40|342.2|342.05|342.2|342|342.2|342.05|342.2|342|8
1730710070000|2024-11-04 08:47:50||342.05||342.05||342.05||342|0
1730710080000|2024-11-04 08:48:00|342.15|342|342.2|342|342.2|342.05|342.15|342|5
1730710090000|2024-11-04 08:48:10|342.15||342.15||342.15||342.15||1
1730710130000|2024-11-04 08:48:50|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|3
1730710150000|2024-11-04 08:49:10|342.15|342|342.15|342|342.15|342|342.15|342|12
1730710170000|2024-11-04 08:49:30|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|12
1730710180000|2024-11-04 08:49:40|342.25||342.25||342.25||342.2||2
1730710190000|2024-11-04 08:49:50|342.2||342.25||342.25||342.2||1
1730710200000|2024-11-04 08:50:00||342.1||342.1||342.1||342.05|8
1730710250000|2024-11-04 08:50:50|342.3|342.15|342.3|342.1|342.35|342.2|342.3|342.1|35
1730710260000|2024-11-04 08:51:00|342.25|342.15|342.3|342.15|342.3|342.15|342.25|342.15|8
1730710320000|2024-11-04 08:52:00|||||||||2
1730710330000|2024-11-04 08:52:10|||||||||1
1730710350000|2024-11-04 08:52:30|||||||||2
1730710360000|2024-11-04 08:52:40|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|18
1730710370000|2024-11-04 08:52:50|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|14
1730710410000|2024-11-04 08:53:30|||||||||1
1730710430000|2024-11-04 08:53:50|342.25|342.1|342.3|342.15|342.3|342.15|342.25|342.1|22
1730710440000|2024-11-04 08:54:00||342.1||342.15||342.15||342.1|9
1730710490000|2024-11-04 08:54:50|342.25|342.1|342.25|342.1|342.3|342.1|342.25|342.1|6
1730710500000|2024-11-04 08:55:00|||||||||1
1730710510000|2024-11-04 08:55:10|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|14
1730710520000|2024-11-04 08:55:20|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|3
1730710530000|2024-11-04 08:55:30|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.1|10
1730710540000|2024-11-04 08:55:40||342.1||342.15||342.15||342.1|0
1730710560000|2024-11-04 08:56:00|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|2
1730710570000|2024-11-04 08:56:10|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|10
1730710610000|2024-11-04 08:56:50|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|9
1730710630000|2024-11-04 08:57:10|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|10
1730710640000|2024-11-04 08:57:20|342.15|342|342.15|342|342.2|342.05|342.15|342|21
1730710650000|2024-11-04 08:57:30|||||||||1
1730710660000|2024-11-04 08:57:40|||||||||1
1730710670000|2024-11-04 08:57:50|342.2|342.05|342.25|342.05|342.25|342.1|342.2|342.05|35
1730710680000|2024-11-04 08:58:00||342.1||342.1||342.1||342.05|9
1730710690000|2024-11-04 08:58:10|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|12
1730710700000|2024-11-04 08:58:20|342.35|342.2|342.4|342.25|342.4|342.25|342.35|342.2|15
1730710710000|2024-11-04 08:58:30|342.45|342.3|342.4|342.25|342.5|342.35|342.4|342.25|20
1730710720000|2024-11-04 08:58:40|342.45|342.3|342.4|342.25|342.45|342.3|342.4|342.25|15
1730710730000|2024-11-04 08:58:50|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|5
1730710740000|2024-11-04 08:59:00|342.5|342.35|342.45|342.3|342.55|342.35|342.45|342.25|35
1730710750000|2024-11-04 08:59:10|342.5||342.5||342.5||342.45||6
1730710760000|2024-11-04 08:59:20||342.35||342.35||342.35||342.3|13
1730710770000|2024-11-04 08:59:30|342.55|342.4|342.6|342.45|342.6|342.45|342.55|342.4|11
1730710780000|2024-11-04 08:59:40|342.65|342.35|342.5|342.3|342.65|342.35|342.5|342.3|38
1730710790000|2024-11-04 08:59:50|342.45|342.35|342.4|342.25|342.45|342.35|342.4|342.2|32
1730710800000|2024-11-04 09:00:00|342.3|342.15|342.2|342|342.35|342.2|342.2|342|58
1730710810000|2024-11-04 09:00:10|342.15||342.2||342.2||342.15||8
1730710830000|2024-11-04 09:00:30|342.15||342.2||342.2||342.15||4
1730710840000|2024-11-04 09:00:40|||||||||1
1730710850000|2024-11-04 09:00:50|342.15||342.2||342.2||342.15||20
1730710860000|2024-11-04 09:01:00|342.25|342.05|342.2|342.05|342.25|342.05|342.2|342.05|16
1730710870000|2024-11-04 09:01:10|342.25||342.25||342.25||342.25||5
1730710880000|2024-11-04 09:01:20|342.2|342|342.2|342|342.2|342.05|342.2|342|23
1730710890000|2024-11-04 09:01:30|342.15|342.05|342.25|342.05|342.25|342.05|342.15|342|39
1730710900000|2024-11-04 09:01:40|342.15|342|342.2|342|342.3|342.1|342.15|342|62
1730710910000|2024-11-04 09:01:50||342.05||342||342.05||342|18
1730710920000|2024-11-04 09:02:00|342.25|342.1|342.15|342|342.25|342.1|342.1|341.95|68
1730710930000|2024-11-04 09:02:10|342.1|341.95|342.2|342|342.2|342.05|342.1|341.95|53
1730710940000|2024-11-04 09:02:20|342.15|341.95|342.1|341.9|342.15|341.95|342.05|341.9|41
1730710950000|2024-11-04 09:02:30|342.05|341.95|342.05|341.85|342.1|341.95|342.05|341.85|54
1730710960000|2024-11-04 09:02:40|342|341.8|341.95|341.75|342.05|341.85|341.9|341.75|100
1730710970000|2024-11-04 09:02:50|342|341.8|341.95|341.75|342|341.8|341.9|341.7|51
1730710980000|2024-11-04 09:03:00|341.9|341.7|341.95|341.75|342|341.8|341.9|341.7|36
1730710990000|2024-11-04 09:03:10|341.9|341.7|341.9|341.7|341.9|341.75|341.85|341.65|38
1730711000000|2024-11-04 09:03:20|341.85|341.65|341.95|341.8|341.95|341.8|341.85|341.65|33
1730711010000|2024-11-04 09:03:30|342|341.85|341.9|341.7|342|341.85|341.9|341.7|48
1730711020000|2024-11-04 09:03:40|341.85|341.65|341.85|341.65|341.9|341.7|341.8|341.65|76
1730711030000|2024-11-04 09:03:50|341.9|341.7|341.85|341.65|341.9|341.7|341.8|341.65|70
1730711040000|2024-11-04 09:04:00|341.8|341.6|341.85|341.65|341.9|341.7|341.75|341.6|87
1730711050000|2024-11-04 09:04:10|341.9|341.7|342|341.85|342.05|341.9|341.9|341.7|45
1730711060000|2024-11-04 09:04:20|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.85|24
1730711070000|2024-11-04 09:04:30|342|341.85|341.95|341.75|342|341.85|341.9|341.75|46
1730711080000|2024-11-04 09:04:40|342|341.8|342|341.8|342|341.8|342|341.8|15
1730711090000|2024-11-04 09:04:50|342.1|341.9|342.05|341.9|342.1|341.95|342.05|341.9|20
1730711100000|2024-11-04 09:05:00|342.1|341.95|342.1|341.9|342.15|342|342.1|341.9|32
1730711110000|2024-11-04 09:05:10|342.05||342.1||342.1||342.05||8
1730711120000|2024-11-04 09:05:20|342.05||342.1||342.1||342.05||10
1730711130000|2024-11-04 09:05:30|342.05|341.85|342.05|341.85|342.05|341.85|342.05|341.85|8
1730711140000|2024-11-04 09:05:40||341.9||341.85||341.9||341.85|2
1730711150000|2024-11-04 09:05:50|342|341.8|342|341.8|342|341.8|342|341.8|2
1730711160000|2024-11-04 09:06:00|341.95|341.9|342.1|341.9|342.1|341.9|341.95|341.9|7
1730711170000|2024-11-04 09:06:10||341.95||341.95||341.95||341.95|0
1730711180000|2024-11-04 09:06:20|342.15|342.05|342.25|342.05|342.25|342.05|342.15|342.05|4
1730711190000|2024-11-04 09:06:30|342.2|342|342.2|342|342.25|342.05|342.2|342|7
1730711200000|2024-11-04 09:06:40|||||||||2
1730711210000|2024-11-04 09:06:50|342.25|342.1|342.3|342.1|342.3|342.1|342.25|342.1|3
1730711220000|2024-11-04 09:07:00||342.15||342.1||342.15||342.1|1
1730711230000|2024-11-04 09:07:10||342.15||342.1||342.15||342.1|3
1730711240000|2024-11-04 09:07:20|342.25|342.15|342.3|342.1|342.3|342.15|342.25|342.1|8
1730711250000|2024-11-04 09:07:30|||||||||1
1730711270000|2024-11-04 09:07:50|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.1|1
1730711280000|2024-11-04 09:08:00||342.2||342.15||342.2||342.15|4
1730711290000|2024-11-04 09:08:10|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|0
1730711300000|2024-11-04 09:08:20|342.25||342.3||342.3||342.25||0
1730711310000|2024-11-04 09:08:30||342.15||342.1||342.15||342.05|1
1730711320000|2024-11-04 09:08:40||342.15||342.1||342.15||342.1|0
1730711330000|2024-11-04 09:08:50|342.25||342.3||342.3||342.25||0
1730711340000|2024-11-04 09:09:00|342.25|342.05|342.2|342|342.25|342.05|342.2|342|9
1730711360000|2024-11-04 09:09:20||342.05||342.05||342.05||342.05|0
1730711370000|2024-11-04 09:09:30|342.3|342.1|342.3|342.1|342.3|342.15|342.3|342.1|17
1730711380000|2024-11-04 09:09:40|342.25|342.15|342.25|342.05|342.3|342.15|342.25|342.05|11
1730711390000|2024-11-04 09:09:50||342.1||342.05||342.1||342.05|4
1730711410000|2024-11-04 09:10:10|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|1
1730711420000|2024-11-04 09:10:20|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.15|1
1730711440000|2024-11-04 09:10:40||342.2||342.15||342.2||342.15|0
1730711450000|2024-11-04 09:10:50||342.2||342.2||342.2||342.2|0
1730711460000|2024-11-04 09:11:00||342.15||342.15||342.15||342.15|5
1730711510000|2024-11-04 09:11:50|342.3||342.35||342.35||342.3||1
1730711520000|2024-11-04 09:12:00|342.3||342.3||342.35||342.3||0
1730711530000|2024-11-04 09:12:10|342.25|342.1|342.25|342.05|342.25|342.1|342.25|342.05|5
1730711540000|2024-11-04 09:12:20|342.3||342.25||342.3||342.25||1
1730711560000|2024-11-04 09:12:40|342.15|342|342.15|341.95|342.15|342|342.15|341.95|4
1730711580000|2024-11-04 09:13:00|342.2|342|342.25|342.05|342.25|342.05|342.2|342|6
1730711590000|2024-11-04 09:13:10|342.15|342|342.15|342|342.15|342|342.15|342|0
1730711600000|2024-11-04 09:13:20|342.1|341.95|342.15|341.95|342.15|341.95|342.1|341.9|8
1730711610000|2024-11-04 09:13:30||341.9||341.95||341.95||341.9|0
1730711640000|2024-11-04 09:14:00|||||||||1
1730711650000|2024-11-04 09:14:10|342.1||342.1||342.15||342.1||2
1730711660000|2024-11-04 09:14:20|342.15||342.15||342.15||342.1||0
1730711700000|2024-11-04 09:15:00|342.1|341.9|342.1|341.95|342.15|341.95|342.1|341.9|7
1730711720000|2024-11-04 09:15:20|||||||||2
1730711750000|2024-11-04 09:15:50||341.9||341.9||341.9||341.9|3
1730711790000|2024-11-04 09:16:30|342.05|341.85|342.05|341.85|342.1|341.85|342.05|341.85|6
1730711800000|2024-11-04 09:16:40|342|341.8|342|341.8|342|341.8|342|341.8|1
1730711810000|2024-11-04 09:16:50||341.85||341.85||341.85||341.8|0
1730711820000|2024-11-04 09:17:00|342.05|341.8|342.05|341.85|342.1|341.9|342.05|341.8|9
1730711860000|2024-11-04 09:17:40|342.1|341.9|342.1|341.9|342.1|341.9|342.1|341.9|0
1730711870000|2024-11-04 09:17:50||341.95||341.95||341.95||341.95|0
1730711880000|2024-11-04 09:18:00|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|4
1730711910000|2024-11-04 09:18:30|342.1|341.85|342.05|341.85|342.1|341.9|342.05|341.85|7
1730711920000|2024-11-04 09:18:40|342||342||342||342||0
1730711930000|2024-11-04 09:18:50||341.8||341.8||341.8||341.8|1
1730711940000|2024-11-04 09:19:00|341.95|341.85|342|341.85|342|341.85|341.95|341.85|4
1730711950000|2024-11-04 09:19:10|||||||||3
1730711960000|2024-11-04 09:19:20|341.95|341.8|341.95|341.8|342|341.8|341.95|341.75|9
1730711970000|2024-11-04 09:19:30|341.9|341.75|341.95|341.8|341.95|341.8|341.9|341.75|8
1730711980000|2024-11-04 09:19:40|342|341.85|342|341.85|342|341.85|342|341.85|20
1730711990000|2024-11-04 09:19:50|342.05|341.8|342.15|341.95|342.15|341.95|342.05|341.8|21
1730712000000|2024-11-04 09:20:00|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|0
1730712010000|2024-11-04 09:20:10|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1730712020000|2024-11-04 09:20:20|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|0
1730712040000|2024-11-04 09:20:40|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1730712070000|2024-11-04 09:21:10|342.2|341.6|342.3|341.7|342.3|341.7|342.2|341.6|0
1730712080000|2024-11-04 09:21:20|342.2|341.6|342.2|341.6|342.3|341.7|342.2|341.6|0
1730712090000|2024-11-04 09:21:30|342.3|341.7|342.3|341.7|342.3|341.7|342.2|341.6|0
1730712130000|2024-11-04 09:22:10|342.2|341.6|342.2|341.6|342.3|341.7|342.2|341.6|0
1730712220000|2024-11-04 09:23:40|342.1|341.5|342.2|341.6|342.2|341.6|342.1|341.5|0
1730712230000|2024-11-04 09:23:50|342.1|341.5|342.1|341.5|342.1|341.5|342.1|341.5|0
1730712240000|2024-11-04 09:24:00|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|0
1730712250000|2024-11-04 09:24:10|342.1|341.5|342.2|341.6|342.2|341.6|342.1|341.5|0
1730712260000|2024-11-04 09:24:20|342.1|341.5|342.1|341.5|342.2|341.6|342.1|341.5|0
1730712270000|2024-11-04 09:24:30|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|0
1730712300000|2024-11-04 09:25:00|||||||||1
1730712430000|2024-11-04 09:27:10|342.3|341.7|342.2|341.6|342.3|341.7|342.2|341.6|0
1730712480000|2024-11-04 09:28:00|342.3|341.7|342.2|341.6|342.3|341.7|342.2|341.6|0
1730712490000|2024-11-04 09:28:10|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1730712500000|2024-11-04 09:28:20|342.2|341.6|342.3|341.7|342.3|341.7|342.2|341.6|0
1730712510000|2024-11-04 09:28:30|342.2|341.6|342.2|341.6|342.3|341.7|342.2|341.6|0
1730712520000|2024-11-04 09:28:40|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1730712540000|2024-11-04 09:29:00|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|0
1730712550000|2024-11-04 09:29:10|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1730712560000|2024-11-04 09:29:20|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|0
1730712750000|2024-11-04 09:32:30|342.3|341.7|342.3|341.7|342.3|341.7|342.2|341.6|0
1730712760000|2024-11-04 09:32:40|342.2|341.6|342.2|341.6|342.3|341.7|342.2|341.6|0
1730712810000|2024-11-04 09:33:30|342.1|341.5|342.1|341.5|342.1|341.5|342.1|341.5|0
1730712830000|2024-11-04 09:33:50|342.2|341.6|342.1|341.5|342.2|341.6|342.1|341.5|0
1730712980000|2024-11-04 09:36:20|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|0
1730713000000|2024-11-04 09:36:40|342.1|341.5|342.1|341.5|342.1|341.5|342.1|341.5|0
1730713020000|2024-11-04 09:37:00|342.2|341.6|342.1|341.5|342.2|341.6|342.1|341.5|0
1730713030000|2024-11-04 09:37:10|342.2|341.6|342.1|341.5|342.2|341.6|342.1|341.5|0
1730713160000|2024-11-04 09:39:20|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|0
1730713280000|2024-11-04 09:41:20|342.1|341.5|342.1|341.5|342.1|341.5|342.1|341.5|0
1730713310000|2024-11-04 09:41:50|342.2|341.6|342.1|341.5|342.2|341.6|342.1|341.5|0
1730713350000|2024-11-04 09:42:30|342.2|341.6|342.2|341.6|342.2|341.6|342.2|341.6|0
1730713480000|2024-11-04 09:44:40|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1730713690000|2024-11-04 09:48:10|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1730713730000|2024-11-04 09:48:50|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1730713760000|2024-11-04 09:49:20|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1730713790000|2024-11-04 09:49:50|342.3|341.7|342.4|341.8|342.4|341.8|342.3|341.7|0
1730713800000|2024-11-04 09:50:00|342.25|342|342.35|342.2|342.45|342.25|342.25|342|10
1730713810000|2024-11-04 09:50:10|342.4|342.15|342.4|342.2|342.4|342.2|342.4|342.15|8
1730713820000|2024-11-04 09:50:20|||||||||1
1730713860000|2024-11-04 09:51:00|342.35|342.15|342.35|342.2|342.35|342.2|342.35|342.15|4
1730713870000|2024-11-04 09:51:10||342.15||342.15||342.2||342.15|0
1730713900000|2024-11-04 09:51:40||342.2||342.2||342.2||342.2|0
1730713920000|2024-11-04 09:52:00||342.15||342.2||342.2||342.15|2
1730713930000|2024-11-04 09:52:10||342.15||342.15||342.15||342.15|0
1730713970000|2024-11-04 09:52:50|342.25|342.1|342.3|342.1|342.3|342.15|342.25|342.1|12
1730713980000|2024-11-04 09:53:00|342.25||342.3||342.3||342.25||0
1730714000000|2024-11-04 09:53:20|342.25||342.3||342.3||342.25||0
1730714040000|2024-11-04 09:54:00||342.15||342.1||342.15||342.1|0
1730714060000|2024-11-04 09:54:20||342.15||342.1||342.15||342.1|0
1730714100000|2024-11-04 09:55:00||342.15||342.1||342.15||342.1|1
1730714110000|2024-11-04 09:55:10||342.15||342.1||342.15||342.1|0
1730714120000|2024-11-04 09:55:20|342.25||342.25||342.25||342.25||0
1730714150000|2024-11-04 09:55:50|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|2
1730714170000|2024-11-04 09:56:10|342.25|342.1|342.3|342.1|342.3|342.1|342.25|342.1|2
1730714190000|2024-11-04 09:56:30|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|1
1730714200000|2024-11-04 09:56:40||342.1||342.1||342.1||342.1|0
1730714210000|2024-11-04 09:56:50||342.05||342.05||342.05||342.05|0
1730714220000|2024-11-04 09:57:00|342.2|342|342.2|342.05|342.2|342.05|342.2|342|7
1730714230000|2024-11-04 09:57:10|342.25|342.1|342.25|342.05|342.25|342.1|342.25|342.05|1
1730714240000|2024-11-04 09:57:20|342.2||342.25||342.25||342.2||0
1730714290000|2024-11-04 09:58:10|342.2||342.25||342.25||342.2||0
1730714330000|2024-11-04 09:58:50|342.2||342.25||342.25||342.2||0
1730714340000|2024-11-04 09:59:00||342.1||342.1||342.1||342.1|0
1730714400000|2024-11-04 10:00:00|342.3||342.3||342.3||342.3||1
1730714410000|2024-11-04 10:00:10|342.25||342.25||342.25||342.25||0
1730714420000|2024-11-04 10:00:20|342.3||342.3||342.3||342.25||2
1730714430000|2024-11-04 10:00:30|342.25||342.3||342.3||342.25||0
1730714440000|2024-11-04 10:00:40|342.25||342.25||342.25||342.25||0
1730714450000|2024-11-04 10:00:50|342.3||342.25||342.3||342.25||0
1730714460000|2024-11-04 10:01:00|342.3||342.3||342.3||342.25||1
1730714490000|2024-11-04 10:01:30|342.25||342.25||342.25||342.25||0
1730714520000|2024-11-04 10:02:00|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|2
1730714550000|2024-11-04 10:02:30||342.1||342.15||342.15||342.1|3
1730714640000|2024-11-04 10:04:00|342.35|342.2|342.4|342.25|342.4|342.25|342.35|342.2|8
1730714660000|2024-11-04 10:04:20|||||||||1
1730714670000|2024-11-04 10:04:30|342.45|342.3|342.45|342.25|342.45|342.3|342.45|342.25|2
1730714680000|2024-11-04 10:04:40|342.4|342.2|342.35|342.2|342.4|342.2|342.35|342.2|2
1730714690000|2024-11-04 10:04:50|342.3|342.15|342.35|342.15|342.35|342.15|342.3|342.15|2
1730714720000|2024-11-04 10:05:20|342.3||342.3||342.35||342.3||0
1730714730000|2024-11-04 10:05:30|342.35||342.3||342.35||342.3||0
1730714760000|2024-11-04 10:06:00|342.35|342.1|342.35|342.15|342.35|342.15|342.35|342.1|5
1730714780000|2024-11-04 10:06:20|342.3|342.2|342.35|342.2|342.35|342.2|342.3|342.2|2
1730714790000|2024-11-04 10:06:30|342.3|342.15|342.35|342.15|342.35|342.15|342.3|342.15|6
1730714850000|2024-11-04 10:07:30||342.2||342.15||342.2||342.15|0
1730714870000|2024-11-04 10:07:50||342.2||342.2||342.2||342.2|0
1730714920000|2024-11-04 10:08:40|||||||||1
1730714940000|2024-11-04 10:09:00||342.15||342.2||342.2||342.15|1
1730715010000|2024-11-04 10:10:10|342.3|342.15|342.35|342.15|342.35|342.15|342.3|342.15|1
1730715020000|2024-11-04 10:10:20||342.2||342.15||342.2||342.15|0
1730715030000|2024-11-04 10:10:30|342.3||342.35||342.35||342.3||0
1730715050000|2024-11-04 10:10:50|342.3||342.3||342.35||342.3||0
1730715070000|2024-11-04 10:11:10|342.35||342.35||342.35||342.35||0
1730715100000|2024-11-04 10:11:40|342.3||342.3||342.3||342.3||0
1730715120000|2024-11-04 10:12:00|342.35||342.3||342.35||342.3||0
1730715150000|2024-11-04 10:12:30|342.35||342.35||342.35||342.35||0
1730715170000|2024-11-04 10:12:50|342.3||342.3||342.3||342.3||0
1730715250000|2024-11-04 10:14:10|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|3
1730715260000|2024-11-04 10:14:20|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|2
1730715270000|2024-11-04 10:14:30||342.1||342.1||342.1||342.1|1
1730715280000|2024-11-04 10:14:40|342.25||342.3||342.3||342.25||0
1730715300000|2024-11-04 10:15:00||342.15||342.15||342.15||342.15|0
1730715310000|2024-11-04 10:15:10||342.1||342.15||342.15||342.1|0
1730715320000|2024-11-04 10:15:20||342.1||342.1||342.1||342.1|1
1730715330000|2024-11-04 10:15:30||342.15||342.15||342.15||342.1|0
1730715340000|2024-11-04 10:15:40||342.1||342.1||342.1||342.1|0
1730715350000|2024-11-04 10:15:50||342.15||342.1||342.15||342.1|0
1730715360000|2024-11-04 10:16:00|342.25|342.15|342.25|342.1|342.3|342.15|342.25|342.1|1
1730715380000|2024-11-04 10:16:20|||||||||1
1730715390000|2024-11-04 10:16:30|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|2
1730715400000|2024-11-04 10:16:40||342.1||342.15||342.15||342.1|0
1730715420000|2024-11-04 10:17:00|342.25|342.1|342.3|342.1|342.3|342.1|342.25|342.1|0
1730715430000|2024-11-04 10:17:10|342.25||342.3||342.3||342.25||0
1730715440000|2024-11-04 10:17:20|342.25|342.15|342.25|342.1|342.25|342.15|342.25|342.1|0
1730715450000|2024-11-04 10:17:30|342.3|342.15|342.3|342.1|342.3|342.15|342.25|342.1|1
1730715480000|2024-11-04 10:18:00||342.15||342.1||342.15||342.1|0
1730715490000|2024-11-04 10:18:10|342.25||342.25||342.25||342.25||0
1730715510000|2024-11-04 10:18:30||342.05||342.1||342.1||342.05|0
1730715520000|2024-11-04 10:18:40|342.2|342.05|342.2|342.05|342.2|342.1|342.2|342.05|2
1730715550000|2024-11-04 10:19:10|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.05|3
1730715580000|2024-11-04 10:19:40||342.05||342.05||342.1||342.05|0
1730715590000|2024-11-04 10:19:50||342.1||342.05||342.1||342.05|0
1730715600000|2024-11-04 10:20:00||342.1||342.1||342.1||342.1|0
1730715630000|2024-11-04 10:20:30|342.2|342.05|342.25|342.05|342.25|342.05|342.2|342.05|5
1730715640000|2024-11-04 10:20:40||342.1||342.1||342.1||342.1|0
1730715660000|2024-11-04 10:21:00|342.3||342.3||342.3||342.3||5
1730715670000|2024-11-04 10:21:10||342.15||342.1||342.15||342.1|1
1730715680000|2024-11-04 10:21:20|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|0
1730715710000|2024-11-04 10:21:50|342.2||342.2||342.25||342.2||0
1730715760000|2024-11-04 10:22:40||342||342.05||342.05||342|1
1730715770000|2024-11-04 10:22:50||342||342||342||342|0
1730715780000|2024-11-04 10:23:00|342.15||342.2||342.2||342.15||1
1730715810000|2024-11-04 10:23:30|342.15|342.05|342.2|342.05|342.2|342.05|342.15|342.05|1
1730715850000|2024-11-04 10:24:10|||||||||1
1730715910000|2024-11-04 10:25:10|342.25||342.25||342.25||342.25||3
1730715920000|2024-11-04 10:25:20||342.1||342.1||342.1||342.1|0
1730715950000|2024-11-04 10:25:50|||||||||1
1730716000000|2024-11-04 10:26:40|342.2|342.05|342.25|342.05|342.25|342.1|342.2|342.05|1
1730716010000|2024-11-04 10:26:50||342.1||342.1||342.1||342.1|0
1730716020000|2024-11-04 10:27:00||342.05||342.05||342.05||342.05|0
1730716040000|2024-11-04 10:27:20||342.1||342.1||342.1||342.1|0
1730716070000|2024-11-04 10:27:50|342.2|342.05|342.25|342.05|342.25|342.05|342.2|342.05|2
1730716080000|2024-11-04 10:28:00|342.2||342.25||342.25||342.2||0
1730716090000|2024-11-04 10:28:10|342.2||342.25||342.25||342.2||0
1730716100000|2024-11-04 10:28:20|342.2||342.25||342.25||342.2||1
1730716110000|2024-11-04 10:28:30|342.2||342.25||342.25||342.2||0
1730716140000|2024-11-04 10:29:00|342.2||342.2||342.2||342.2||0
1730716180000|2024-11-04 10:29:40|||||||||2
1730716200000|2024-11-04 10:30:00|342.15|342|342.15|342|342.15|342|342.15|342|0
1730716210000|2024-11-04 10:30:10|||||||||2
1730716240000|2024-11-04 10:30:40|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|2
1730716250000|2024-11-04 10:30:50|342.25||342.25||342.25||342.25||1
1730716270000|2024-11-04 10:31:10|342.2||342.2||342.2||342.2||0
1730716290000|2024-11-04 10:31:30||342||342||342.05||342|2
1730716300000|2024-11-04 10:31:40||342.05||342.05||342.05||342.05|0
1730716310000|2024-11-04 10:31:50|342.15|342|342.2|342|342.2|342|342.15|342|3
1730716330000|2024-11-04 10:32:10|342.15||342.2||342.2||342.15||0
1730716340000|2024-11-04 10:32:20|342.15||342.15||342.15||342.15||1
1730716360000|2024-11-04 10:32:40|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|3
1730716400000|2024-11-04 10:33:20|342.15|342|342.15|342|342.15|342|342.15|342|6
1730716460000|2024-11-04 10:34:20|342.2||342.2||342.2||342.2||14
1730716470000|2024-11-04 10:34:30|||||||||1
1730716480000|2024-11-04 10:34:40|342.15||342.2||342.2||342.15||12
1730716490000|2024-11-04 10:34:50||342.05||342.05||342.05||342.05|0
1730716500000|2024-11-04 10:35:00|342.15|342|342.15|342|342.15|342|342.15|342|2
1730716550000|2024-11-04 10:35:50||341.95||342||342||341.95|2
1730716560000|2024-11-04 10:36:00||341.95||342||342||341.95|1
1730716570000|2024-11-04 10:36:10||341.95||342||342||341.95|0
1730716580000|2024-11-04 10:36:20|||||||||2
1730716610000|2024-11-04 10:36:50|342.1|341.95|342.15|341.95|342.15|341.95|342.1|341.95|0
1730716620000|2024-11-04 10:37:00|342.1|342|342.15|342|342.15|342|342.1|342|1
1730716670000|2024-11-04 10:37:50|342.1|341.95|342.15|341.95|342.15|341.95|342.1|341.95|5
1730716680000|2024-11-04 10:38:00||342||342||342||342|0
1730716690000|2024-11-04 10:38:10||341.95||342||342||341.95|2
1730716730000|2024-11-04 10:38:50|342.2|342.05|342.15|342|342.2|342.05|342.15|342|16
1730716750000|2024-11-04 10:39:10|||||||||1
1730716790000|2024-11-04 10:39:50|342.1|341.95|342.15|342|342.15|342|342.1|341.95|3
1730716820000|2024-11-04 10:40:20||341.95||341.95||341.95||341.95|0
1730716840000|2024-11-04 10:40:40|342.05|341.9|342.1|341.95|342.1|341.95|342.05|341.9|17
1730716850000|2024-11-04 10:40:50||341.9||341.95||341.95||341.9|1
1730716900000|2024-11-04 10:41:40|||||||||1
1730716920000|2024-11-04 10:42:00||341.9||341.9||341.95||341.9|0
1730716930000|2024-11-04 10:42:10||341.95||341.95||341.95||341.9|0
1730716950000|2024-11-04 10:42:30|342.15|342|342.1|341.95|342.15|342|342.1|341.95|9
1730716970000|2024-11-04 10:42:50|342.15||342.1||342.15||342.1||1
1730717100000|2024-11-04 10:45:00|342.05|341.9|342.1|341.9|342.1|341.9|342.05|341.9|5
1730717110000|2024-11-04 10:45:10||341.95||341.95||341.95||341.9|0
1730717180000|2024-11-04 10:46:20|342.15|342|342.15|342|342.15|342|342.15|341.95|11
1730717190000|2024-11-04 10:46:30|342.1|341.95|342.15|341.95|342.15|341.95|342.1|341.95|2
1730717200000|2024-11-04 10:46:40|342.1||342.15||342.15||342.1||0
1730717220000|2024-11-04 10:47:00||342||342||342||342|0
1730717230000|2024-11-04 10:47:10||341.95||342||342||341.95|0
1730717240000|2024-11-04 10:47:20||341.95||341.95||341.95||341.95|0
1730717250000|2024-11-04 10:47:30||342||342||342||342|0
1730717260000|2024-11-04 10:47:40||341.95||341.95||341.95||341.95|0
1730717270000|2024-11-04 10:47:50|342.1||342.1||342.1||342.1||0
1730717280000|2024-11-04 10:48:00||341.9||341.9||341.95||341.9|0
1730717290000|2024-11-04 10:48:10|342.05|341.95|342.05|341.9|342.05|341.95|342.05|341.9|0
1730717300000|2024-11-04 10:48:20|||||||||2
1730717310000|2024-11-04 10:48:30|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|0
1730717320000|2024-11-04 10:48:40|342.05|341.9|342.05|341.9|342.1|341.9|342.05|341.9|27
1730717340000|2024-11-04 10:49:00|342|341.85|342.05|341.9|342.05|341.9|342|341.85|7
1730717400000|2024-11-04 10:50:00|342.1||342.1||342.1||342.1||5
1730717410000|2024-11-04 10:50:10|342.05||342.05||342.1||342.05||2
1730717440000|2024-11-04 10:50:40||341.85||341.85||341.85||341.85|0
1730717450000|2024-11-04 10:50:50|342||342||342.05||342||1
1730717470000|2024-11-04 10:51:10|342.05|341.9|342.05|341.85|342.05|341.9|342.05|341.85|0
1730717480000|2024-11-04 10:51:20||341.9||341.85||341.9||341.85|2
1730717490000|2024-11-04 10:51:30||341.9||341.9||341.9||341.85|0
1730717560000|2024-11-04 10:52:40|||||||||1
1730717610000|2024-11-04 10:53:30|342|341.85|342.05|341.9|342.05|341.9|342|341.85|2
1730717620000|2024-11-04 10:53:40|342|341.85|342.05|341.85|342.05|341.85|342|341.85|2
1730717650000|2024-11-04 10:54:10||341.9||341.85||341.9||341.85|0
1730717660000|2024-11-04 10:54:20||341.9||341.9||341.9||341.9|0
1730717670000|2024-11-04 10:54:30||341.85||341.9||341.9||341.85|1
1730717680000|2024-11-04 10:54:40|342.1|341.95|342.05|341.9|342.1|341.95|342.05|341.9|10
1730717690000|2024-11-04 10:54:50|||||||||7
1730717740000|2024-11-04 10:55:40||341.85||341.85||341.85||341.85|1
1730717760000|2024-11-04 10:56:00||341.9||341.85||341.9||341.85|0
1730717770000|2024-11-04 10:56:10|342||342||342||342||0
1730717800000|2024-11-04 10:56:40|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|6
1730717830000|2024-11-04 10:57:10||341.85||341.85||341.85||341.85|0
1730717850000|2024-11-04 10:57:30|||||||||1
1730717900000|2024-11-04 10:58:20||341.9||341.9||341.9||341.9|0
1730717940000|2024-11-04 10:59:00||341.85||341.85||341.85||341.85|0
1730717990000|2024-11-04 10:59:50||341.9||341.9||341.9||341.9|0
1730718000000|2024-11-04 11:00:00|342|341.85|342|341.85|342|341.9|342|341.85|0
1730718020000|2024-11-04 11:00:20|342.05|341.9|342|341.85|342.05|341.9|342|341.85|13
1730718030000|2024-11-04 11:00:30|342.05||342||342.05||342||1
1730718050000|2024-11-04 11:00:50|342.05||342.05||342.05||342.05||6
1730718060000|2024-11-04 11:01:00||341.9||341.9||341.9||341.9|0
1730718100000|2024-11-04 11:01:40|342|341.85|342.05|341.85|342.05|341.85|342|341.85|4
1730718130000|2024-11-04 11:02:10||341.9||341.9||341.9||341.9|0
1730718140000|2024-11-04 11:02:20||341.85||341.85||341.85||341.85|0
1730718190000|2024-11-04 11:03:10|342||342||342||342||0
1730718330000|2024-11-04 11:05:30||341.8||341.85||341.85||341.8|10
1730718380000|2024-11-04 11:06:20|||||||||1
1730718420000|2024-11-04 11:07:00|||||||||2
1730718450000|2024-11-04 11:07:30||341.8||341.85||341.85||341.8|3
1730718470000|2024-11-04 11:07:50|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|1
1730718480000|2024-11-04 11:08:00||341.85||341.85||341.85||341.85|8
1730718530000|2024-11-04 11:08:50||341.9||341.9||341.9||341.9|0
1730718540000|2024-11-04 11:09:00||341.85||341.85||341.9||341.85|0
1730718620000|2024-11-04 11:10:20|342||342||342||342||0
1730718660000|2024-11-04 11:11:00||341.8||341.85||341.85||341.8|0
1730718670000|2024-11-04 11:11:10|342.1|341.95|342.05|341.9|342.1|341.95|342.05|341.9|34
1730718700000|2024-11-04 11:11:40|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.9|1
1730718720000|2024-11-04 11:12:00|342.15||342.1||342.15||342.1||4
1730718800000|2024-11-04 11:13:20|342.05|341.9|342.05|341.9|342.05|341.95|342.05|341.9|2
1730718820000|2024-11-04 11:13:40|342.1|341.95|342.1|341.9|342.1|341.95|342.1|341.9|1
1730718830000|2024-11-04 11:13:50||341.95||341.95||341.95||341.9|0
1730718840000|2024-11-04 11:14:00||341.9||341.95||341.95||341.9|0
1730718880000|2024-11-04 11:14:40|342.05|341.9|342.05|341.9|342.05|341.95|342.05|341.9|0
1730718910000|2024-11-04 11:15:10|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|2
1730718920000|2024-11-04 11:15:20|342.05|341.9|342.05|341.9|342.1|341.95|342.05|341.9|3
1730718990000|2024-11-04 11:16:30|342.1||342.05||342.1||342.05||8
1730719090000|2024-11-04 11:18:10|342.1||342.05||342.1||342.05||2
1730719110000|2024-11-04 11:18:30|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|0
1730719120000|2024-11-04 11:18:40|||||||||1
1730719130000|2024-11-04 11:18:50||341.9||341.95||341.95||341.9|1
1730719160000|2024-11-04 11:19:20||341.9||341.9||341.9||341.9|0
1730719170000|2024-11-04 11:19:30||341.95||341.95||341.95||341.95|0
1730719180000|2024-11-04 11:19:40||341.9||341.9||341.9||341.9|0
1730719190000|2024-11-04 11:19:50|342.05||342.05||342.05||342.05||0
1730719200000|2024-11-04 11:20:00|342|341.85|342.05|341.9|342.05|341.9|342|341.85|2
1730719220000|2024-11-04 11:20:20|342.1|341.95|342.05|341.9|342.1|341.95|342.05|341.9|3
1730719230000|2024-11-04 11:20:30|342.1||342.1||342.1||342.05||0
1730719240000|2024-11-04 11:20:40|342.05||342.1||342.1||342.05||0
1730719270000|2024-11-04 11:21:10|342.05||342.05||342.1||342.05||0
1730719280000|2024-11-04 11:21:20|342.1||342.1||342.1||342.05||0
1730719300000|2024-11-04 11:21:40|342.05||342.05||342.05||342.05||0
1730719330000|2024-11-04 11:22:10||341.85||341.85||341.85||341.85|0
1730719350000|2024-11-04 11:22:30|342||342||342||342||0
1730719410000|2024-11-04 11:23:30||341.8||341.8||341.8||341.8|0
1730719430000|2024-11-04 11:23:50|341.95||342||342||341.95||0
1730719440000|2024-11-04 11:24:00|341.95||341.95||341.95||341.95||0
1730719450000|2024-11-04 11:24:10||341.75||341.75||341.75||341.75|0
1730719460000|2024-11-04 11:24:20||341.8||341.75||341.8||341.75|0
1730719470000|2024-11-04 11:24:30||341.8||341.8||341.8||341.8|0
1730719480000|2024-11-04 11:24:40|||||||||1
1730719500000|2024-11-04 11:25:00|||||||||3
1730719560000|2024-11-04 11:26:00|342|341.85|342|341.85|342|341.85|342|341.85|7
1730719570000|2024-11-04 11:26:10||341.8||341.8||341.8||341.8|0
1730719590000|2024-11-04 11:26:30|341.95||341.95||342||341.95||0
1730719600000|2024-11-04 11:26:40|342|341.85|342|341.85|342|341.85|342|341.85|0
1730719660000|2024-11-04 11:27:40||341.8||341.8||341.8||341.8|5
1730719670000|2024-11-04 11:27:50|341.95||341.95||341.95||341.95||0
1730719680000|2024-11-04 11:28:00|342|341.75|341.95|341.75|342|341.75|341.95|341.75|0
1730719710000|2024-11-04 11:28:30||341.8||341.75||341.8||341.75|0
1730719720000|2024-11-04 11:28:40|341.9||341.9||341.9||341.9||0
1730719740000|2024-11-04 11:29:00|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|1
1730719750000|2024-11-04 11:29:10|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|1
1730719760000|2024-11-04 11:29:20|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|0
1730719770000|2024-11-04 11:29:30||341.75||341.75||341.8||341.75|0
1730719780000|2024-11-04 11:29:40|341.9||341.9||341.9||341.9||0
1730719800000|2024-11-04 11:30:00|341.95||341.95||341.95||341.95||0
1730719810000|2024-11-04 11:30:10|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.7|1
1730719830000|2024-11-04 11:30:30||341.75||341.75||341.75||341.75|0
1730719840000|2024-11-04 11:30:40|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|0
1730719850000|2024-11-04 11:30:50||341.75||341.75||341.75||341.75|1
1730719870000|2024-11-04 11:31:10||341.8||341.8||341.8||341.75|0
1730719890000|2024-11-04 11:31:30||341.75||341.75||341.8||341.75|0
1730719900000|2024-11-04 11:31:40||341.8||341.75||341.8||341.75|0
1730719910000|2024-11-04 11:31:50|341.9||341.9||341.9||341.9||0
1730719930000|2024-11-04 11:32:10|||||||||1
1730719940000|2024-11-04 11:32:20|||||||||1
1730720010000|2024-11-04 11:33:30|||||||||2
1730720060000|2024-11-04 11:34:20|||||||||1
1730720070000|2024-11-04 11:34:30|||||||||9
1730720100000|2024-11-04 11:35:00|341.85|341.7|341.9|341.7|341.9|341.7|341.85|341.7|2
1730720130000|2024-11-04 11:35:30|341.85||341.9||341.9||341.85||1
1730720140000|2024-11-04 11:35:40||341.75||341.7||341.75||341.7|0
1730720150000|2024-11-04 11:35:50|341.85||341.85||341.85||341.85||0
1730720180000|2024-11-04 11:36:20|341.9||341.85||341.9||341.85||2
1730720200000|2024-11-04 11:36:40|||||||||2
1730720220000|2024-11-04 11:37:00|341.9||341.85||341.9||341.85||2
1730720230000|2024-11-04 11:37:10|341.9||341.85||341.9||341.85||0
1730720310000|2024-11-04 11:38:30|||||||||1
1730720320000|2024-11-04 11:38:40|||||||||4
1730720380000|2024-11-04 11:39:40|||||||||1
1730720390000|2024-11-04 11:39:50|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|0
1730720400000|2024-11-04 11:40:00|||||||||6
1730720430000|2024-11-04 11:40:30||341.7||341.75||341.75||341.7|0
1730720450000|2024-11-04 11:40:50||341.7||341.75||341.75||341.7|0
1730720460000|2024-11-04 11:41:00||341.7||341.75||341.75||341.7|2
1730720470000|2024-11-04 11:41:10||341.7||341.75||341.75||341.7|0
1730720480000|2024-11-04 11:41:20||341.7||341.7||341.75||341.7|0
1730720500000|2024-11-04 11:41:40||341.75||341.75||341.75||341.75|0
1730720590000|2024-11-04 11:43:10||341.7||341.75||341.75||341.7|2
1730720610000|2024-11-04 11:43:30|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|12
1730720630000|2024-11-04 11:43:50||341.75||341.75||341.75||341.75|0
1730720650000|2024-11-04 11:44:10||341.8||341.75||341.8||341.75|1
1730720660000|2024-11-04 11:44:20||341.8||341.8||341.8||341.8|0
1730720670000|2024-11-04 11:44:30||341.75||341.8||341.8||341.75|1
1730720700000|2024-11-04 11:45:00||341.75||341.75||341.75||341.75|0
1730720710000|2024-11-04 11:45:10||341.8||341.8||341.8||341.8|0
1730720720000|2024-11-04 11:45:20||341.75||341.75||341.8||341.75|0
1730720730000|2024-11-04 11:45:30|341.9||341.95||341.95||341.9||1
1730720750000|2024-11-04 11:45:50||341.8||341.8||341.8||341.8|0
1730720800000|2024-11-04 11:46:40|342|341.85|342.05|341.85|342.05|341.85|342|341.85|6
1730720810000|2024-11-04 11:46:50|||||||||1
1730720850000|2024-11-04 11:47:30|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|8
1730720860000|2024-11-04 11:47:40||341.9||341.9||341.9||341.9|0
1730720880000|2024-11-04 11:48:00|342.05||342.1||342.1||342.05||0
1730720900000|2024-11-04 11:48:20|342.05|341.85|342.05|341.85|342.05|341.85|342.05|341.85|2
1730721000000|2024-11-04 11:50:00|342|341.9|342.05|341.9|342.05|341.9|342|341.9|1
1730721020000|2024-11-04 11:50:20||341.85||341.9||341.9||341.85|0
1730721030000|2024-11-04 11:50:30||341.85||341.85||341.85||341.85|0
1730721040000|2024-11-04 11:50:40||341.9||341.9||341.9||341.85|0
1730721100000|2024-11-04 11:51:40||341.85||341.9||341.9||341.85|2
1730721150000|2024-11-04 11:52:30|342.1||342.05||342.1||342.05||5
1730721160000|2024-11-04 11:52:40|342.1|341.95|342.1|341.9|342.1|341.95|342.05|341.9|1
1730721170000|2024-11-04 11:52:50|342.05||342.1||342.1||342.05||0
1730721180000|2024-11-04 11:53:00||341.95||341.9||341.95||341.9|0
1730721200000|2024-11-04 11:53:20|342.05||342.05||342.05||342.05||0
1730721210000|2024-11-04 11:53:30|342.1||342.1||342.1||342.1||0
1730721220000|2024-11-04 11:53:40|342.05||342.1||342.1||342.05||0
1730721240000|2024-11-04 11:54:00|342.05|341.95|342.1|341.9|342.1|341.95|342.05|341.9|1
1730721260000|2024-11-04 11:54:20|342.05||342.05||342.1||342.05||0
1730721270000|2024-11-04 11:54:30|342.1|341.85|342.05|341.85|342.1|341.85|342.05|341.85|0
1730721290000|2024-11-04 11:54:50|342||342||342||342||0
1730721300000|2024-11-04 11:55:00|342.05||342||342.05||342||1
1730721310000|2024-11-04 11:55:10|342.05||342||342.05||342||0
1730721320000|2024-11-04 11:55:20|||||||||1
1730721360000|2024-11-04 11:56:00||341.8||341.85||341.85||341.8|2
1730721370000|2024-11-04 11:56:10||341.8||341.8||341.85||341.8|0
1730721380000|2024-11-04 11:56:20||341.85||341.85||341.85||341.8|0
1730721390000|2024-11-04 11:56:30||341.8||341.8||341.8||341.8|1
1730721410000|2024-11-04 11:56:50|341.95||342||342||341.95||1
1730721420000|2024-11-04 11:57:00|341.95||341.95||342||341.95||0
1730721430000|2024-11-04 11:57:10|342||342||342||342||2
1730721450000|2024-11-04 11:57:30||341.85||341.85||341.85||341.85|0
1730721460000|2024-11-04 11:57:40||341.8||341.8||341.8||341.8|0
1730721480000|2024-11-04 11:58:00|341.95||341.95||341.95||341.95||3
1730721490000|2024-11-04 11:58:10||341.75||341.8||341.8||341.75|1
1730721500000|2024-11-04 11:58:20|342||341.95||342||341.95||5
1730721510000|2024-11-04 11:58:30||341.75||341.75||341.75||341.75|1
1730721520000|2024-11-04 11:58:40|341.9||341.95||341.95||341.9||0
1730721530000|2024-11-04 11:58:50|341.9||341.95||341.95||341.9||1
1730721540000|2024-11-04 11:59:00|341.9||341.9||341.9||341.9||0
1730721570000|2024-11-04 11:59:30|||||||||2
1730721600000|2024-11-04 12:00:00|341.85|341.7|341.9|341.7|341.9|341.75|341.85|341.7|20
1730721620000|2024-11-04 12:00:20|341.85||341.85||341.9||341.85||3
1730721630000|2024-11-04 12:00:30|341.9|341.65|341.85|341.7|341.9|341.7|341.85|341.65|3
1730721640000|2024-11-04 12:00:40|341.9||341.9||341.9||341.9||2
1730721650000|2024-11-04 12:00:50||341.75||341.7||341.75||341.7|1
1730721660000|2024-11-04 12:01:00||341.75||341.75||341.75||341.7|0
1730721670000|2024-11-04 12:01:10|341.95|341.8|341.95|341.75|341.95|341.8|341.95|341.75|7
1730721700000|2024-11-04 12:01:40|341.9||341.9||341.95||341.9||1
1730721710000|2024-11-04 12:01:50|341.95||341.9||341.95||341.9||0
1730721720000|2024-11-04 12:02:00|||||||||1
1730721740000|2024-11-04 12:02:20|||||||||3
1730721750000|2024-11-04 12:02:30|341.85|341.7|341.9|341.75|341.95|341.75|341.85|341.7|6
1730721760000|2024-11-04 12:02:40||341.7||341.7||341.7||341.7|0
1730721770000|2024-11-04 12:02:50|341.85||341.85||341.85||341.85||1
1730721780000|2024-11-04 12:03:00|341.9||341.9||341.9||341.9||1
1730721800000|2024-11-04 12:03:20|341.85||341.85||341.85||341.85||1
1730721820000|2024-11-04 12:03:40|341.9||341.85||341.9||341.85||3
1730721840000|2024-11-04 12:04:00|||||||||1
1730721850000|2024-11-04 12:04:10||341.65||341.65||341.65||341.65|1
1730721870000|2024-11-04 12:04:30|341.8||341.85||341.85||341.8||2
1730721880000|2024-11-04 12:04:40|341.8||341.8||341.85||341.8||1
1730721900000|2024-11-04 12:05:00|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|4
1730721960000|2024-11-04 12:06:00|||||||||1
1730721970000|2024-11-04 12:06:10|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|3
1730721980000|2024-11-04 12:06:20|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|2
1730722000000|2024-11-04 12:06:40|||||||||2
1730722010000|2024-11-04 12:06:50||341.65||341.7||341.7||341.65|2
1730722020000|2024-11-04 12:07:00||341.65||341.65||341.7||341.65|1
1730722030000|2024-11-04 12:07:10||341.7||341.65||341.7||341.65|0
1730722040000|2024-11-04 12:07:20||341.7||341.65||341.7||341.65|1
1730722080000|2024-11-04 12:08:00||341.7||341.65||341.7||341.65|0
1730722090000|2024-11-04 12:08:10||341.7||341.7||341.7||341.7|0
1730722100000|2024-11-04 12:08:20||341.65||341.65||341.65||341.65|0
1730722110000|2024-11-04 12:08:30||341.7||341.65||341.7||341.65|1
1730722120000|2024-11-04 12:08:40|341.8||341.8||341.8||341.8||2
1730722140000|2024-11-04 12:09:00|||||||||2
1730722160000|2024-11-04 12:09:20||341.6||341.6||341.6||341.6|1
1730722190000|2024-11-04 12:09:50|341.75||341.75||341.75||341.75||2
1730722200000|2024-11-04 12:10:00|341.8|341.65|341.85|341.65|341.85|341.65|341.8|341.65|4
1730722210000|2024-11-04 12:10:10|||||||||1
1730722220000|2024-11-04 12:10:20||341.7||341.7||341.7||341.7|0
1730722230000|2024-11-04 12:10:30|||||||||1
1730722250000|2024-11-04 12:10:50||341.65||341.7||341.7||341.65|1
1730722260000|2024-11-04 12:11:00||341.65||341.65||341.65||341.65|0
1730722280000|2024-11-04 12:11:20|341.8||341.8||341.8||341.8||2
1730722290000|2024-11-04 12:11:30||341.6||341.65||341.65||341.6|0
1730722300000|2024-11-04 12:11:40|341.85||341.85||341.85||341.85||2
1730722310000|2024-11-04 12:11:50||341.7||341.65||341.7||341.65|0
1730722320000|2024-11-04 12:12:00||341.7||341.65||341.7||341.65|0
1730722330000|2024-11-04 12:12:10|||||||||1
1730722340000|2024-11-04 12:12:20|341.8|341.6|341.8|341.6|341.8|341.6|341.8|341.6|0
1730722350000|2024-11-04 12:12:30|341.75|341.65|341.8|341.6|341.8|341.65|341.75|341.6|1
1730722360000|2024-11-04 12:12:40||341.65||341.6||341.65||341.6|0
1730722370000|2024-11-04 12:12:50||341.65||341.6||341.65||341.6|1
1730722410000|2024-11-04 12:13:30|||||||||1
1730722430000|2024-11-04 12:13:50||341.65||341.6||341.65||341.6|0
1730722440000|2024-11-04 12:14:00||341.65||341.6||341.65||341.6|0
1730722460000|2024-11-04 12:14:20||341.65||341.6||341.65||341.6|1
1730722490000|2024-11-04 12:14:50||341.65||341.65||341.65||341.6|1
1730722500000|2024-11-04 12:15:00|||||||||1
1730722510000|2024-11-04 12:15:10|341.85||341.85||341.85||341.85||2
1730722520000|2024-11-04 12:15:20|341.8||341.8||341.8||341.8||0
1730722540000|2024-11-04 12:15:40|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|1
1730722550000|2024-11-04 12:15:50|341.8||341.8||341.8||341.8||1
1730722560000|2024-11-04 12:16:00|341.85|341.65|341.85|341.7|341.85|341.7|341.85|341.65|3
1730722620000|2024-11-04 12:17:00|341.8|341.65|341.85|341.65|341.85|341.65|341.8|341.65|8
1730722660000|2024-11-04 12:17:40||341.7||341.65||341.7||341.65|0
1730722670000|2024-11-04 12:17:50||341.7||341.65||341.7||341.65|1
1730722680000|2024-11-04 12:18:00|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.65|1
1730722760000|2024-11-04 12:19:20|341.85|341.65|341.85|341.65|341.85|341.65|341.85|341.65|0
1730722790000|2024-11-04 12:19:50|341.9|341.7|341.9|341.75|341.9|341.75|341.9|341.7|5
1730722800000|2024-11-04 12:20:00||341.7||341.75||341.75||341.7|5
1730722810000|2024-11-04 12:20:10||341.7||341.7||341.7||341.7|1
1730722880000|2024-11-04 12:21:20|341.85||341.85||341.85||341.85||0
1730722900000|2024-11-04 12:21:40|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|2
1730722940000|2024-11-04 12:22:20|341.95||341.95||341.95||341.9||3
1730722950000|2024-11-04 12:22:30|341.9||341.95||341.95||341.9||0
1730722960000|2024-11-04 12:22:40|341.9||341.95||341.95||341.9||0
1730723010000|2024-11-04 12:23:30|||||||||1
1730723120000|2024-11-04 12:25:20||341.8||341.75||341.8||341.75|0
1730723170000|2024-11-04 12:26:10|341.9||341.95||341.95||341.9||1
1730723230000|2024-11-04 12:27:10|341.9||341.95||341.95||341.9||4
1730723240000|2024-11-04 12:27:20|341.9||341.95||341.95||341.9||0
1730723250000|2024-11-04 12:27:30|||||||||2
1730723270000|2024-11-04 12:27:50|341.9|341.7|341.9|341.75|341.9|341.75|341.9|341.7|5
1730723290000|2024-11-04 12:28:10||341.7||341.75||341.75||341.7|2
1730723310000|2024-11-04 12:28:30||341.7||341.75||341.75||341.7|7
1730723320000|2024-11-04 12:28:40|341.85|341.7|341.9|341.7|341.9|341.7|341.85|341.7|9
1730723360000|2024-11-04 12:29:20|341.85||341.85||341.9||341.85||3
1730723370000|2024-11-04 12:29:30|341.9||341.9||341.9||341.9||2
1730723420000|2024-11-04 12:30:20|341.95|341.75|341.95|341.75|341.95|341.8|341.95|341.75|0
1730723460000|2024-11-04 12:31:00|341.9||341.9||341.9||341.9||0
1730723490000|2024-11-04 12:31:30|341.95|341.8|341.95|341.75|341.95|341.8|341.95|341.75|1
1730723520000|2024-11-04 12:32:00||341.8||341.75||341.8||341.75|0
1730723560000|2024-11-04 12:32:40|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.7|2
1730723600000|2024-11-04 12:33:20||341.75||341.75||341.75||341.75|0
1730723610000|2024-11-04 12:33:30|341.95||341.95||341.95||341.95||1
1730723630000|2024-11-04 12:33:50||341.8||341.75||341.8||341.75|0
1730723650000|2024-11-04 12:34:10||341.8||341.8||341.8||341.75|0
1730723670000|2024-11-04 12:34:30||341.75||341.75||341.75||341.75|0
1730723720000|2024-11-04 12:35:20||341.8||341.75||341.8||341.75|0
1730723780000|2024-11-04 12:36:20||341.8||341.8||341.8||341.8|0
1730723790000|2024-11-04 12:36:30||341.75||341.8||341.8||341.75|1
1730723800000|2024-11-04 12:36:40||341.75||341.8||341.8||341.75|2
1730723810000|2024-11-04 12:36:50||341.75||341.75||341.8||341.75|0
1730723850000|2024-11-04 12:37:30||341.8||341.75||341.8||341.75|0
1730723870000|2024-11-04 12:37:50||341.8||341.75||341.8||341.75|0
1730723890000|2024-11-04 12:38:10|341.9||341.9||341.95||341.9||3
1730723900000|2024-11-04 12:38:20|341.95||341.95||341.95||341.95||0
1730723910000|2024-11-04 12:38:30|||||||||1
1730723940000|2024-11-04 12:39:00||341.8||341.8||341.8||341.75|0
1730723950000|2024-11-04 12:39:10||341.75||341.75||341.75||341.75|0
1730723990000|2024-11-04 12:39:50|342|341.85|342|341.85|342|341.85|342|341.85|6
1730724000000|2024-11-04 12:40:00||341.8||341.8||341.8||341.8|2
1730724010000|2024-11-04 12:40:10|341.95||342||342||341.95||1
1730724020000|2024-11-04 12:40:20|341.95||342||342||341.95||4
1730724030000|2024-11-04 12:40:30||341.85||341.85||341.85||341.85|0
1730724060000|2024-11-04 12:41:00||341.8||341.8||341.85||341.8|3
1730724130000|2024-11-04 12:42:10|341.95||342||342||341.95||3
1730724150000|2024-11-04 12:42:30|341.95||341.95||341.95||341.95||5
1730724190000|2024-11-04 12:43:10|342||341.95||342||341.95||10
1730724200000|2024-11-04 12:43:20|||||||||2
1730724230000|2024-11-04 12:43:50||341.75||341.8||341.8||341.75|1
1730724240000|2024-11-04 12:44:00|342|341.75|342|341.85|342|341.85|342|341.75|4
1730724250000|2024-11-04 12:44:10||341.8||341.8||341.85||341.8|0
1730724260000|2024-11-04 12:44:20||341.85||341.85||341.85||341.8|0
1730724270000|2024-11-04 12:44:30||341.8||341.8||341.85||341.8|0
1730724280000|2024-11-04 12:44:40||341.85||341.8||341.85||341.8|0
1730724290000|2024-11-04 12:44:50||341.85||341.85||341.85||341.8|0
1730724500000|2024-11-04 12:48:20|||||||||1
1730724510000|2024-11-04 12:48:30|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|3
1730724540000|2024-11-04 12:49:00|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|4
1730724650000|2024-11-04 12:50:50|342.15||342.15||342.15||342.15||10
1730724660000|2024-11-04 12:51:00|342.1|342|342.15|342|342.15|342|342.1|342|2
1730724670000|2024-11-04 12:51:10|||||||||1
1730724700000|2024-11-04 12:51:40|||||||||1
1730724720000|2024-11-04 12:52:00|342.1|341.95|342.1|341.95|342.15|341.95|342.1|341.95|5
1730724730000|2024-11-04 12:52:10|||||||||1
1730724870000|2024-11-04 12:54:30|342.05|341.9|342.05|341.9|342.1|341.9|342.05|341.9|6
1730724880000|2024-11-04 12:54:40|342|341.85|342|341.85|342|341.85|342|341.85|1
1730724900000|2024-11-04 12:55:00|342.05||342.05||342.05||342.05||0
1730724910000|2024-11-04 12:55:10|342.1|341.9|342.1|341.9|342.1|341.9|342.1|341.9|7
1730724930000|2024-11-04 12:55:30||341.95||341.95||341.95||341.95|0
1730724950000|2024-11-04 12:55:50||341.9||341.9||341.9||341.9|1
1730724970000|2024-11-04 12:56:10||341.95||341.95||341.95||341.95|0
1730725010000|2024-11-04 12:56:50||341.9||341.95||341.95||341.9|0
1730725020000|2024-11-04 12:57:00||341.9||341.9||341.9||341.9|2
1730725030000|2024-11-04 12:57:10||341.95||341.95||341.95||341.95|0
1730725040000|2024-11-04 12:57:20|342.15||342.15||342.15||342.15||1
1730725070000|2024-11-04 12:57:50||342||342||342||342|0
1730725100000|2024-11-04 12:58:20|342.2||342.15||342.2||342.15||0
1730725120000|2024-11-04 12:58:40||341.95||341.95||341.95||341.95|0
1730725130000|2024-11-04 12:58:50|342.2|342|342.2|342|342.2|342|342.2|342|9
1730725140000|2024-11-04 12:59:00|342.15||342.2||342.2||342.15||3
1730725160000|2024-11-04 12:59:20|342.15||342.2||342.2||342.15||3
1730725180000|2024-11-04 12:59:40||342.05||342.05||342.05||342.05|0
1730725190000|2024-11-04 12:59:50||342||342||342||342|0
1730725200000|2024-11-04 13:00:00||342.05||342||342.05||342|1
1730725220000|2024-11-04 13:00:20|342.15||342.15||342.15||342.15||2
1730725230000|2024-11-04 13:00:30|342.2|342.05|342.2|342|342.2|342.05|342.2|342|3
1730725240000|2024-11-04 13:00:40||342.05||342.05||342.05||342.05|0
1730725250000|2024-11-04 13:00:50||342||342||342.05||342|0
1730725260000|2024-11-04 13:01:00||342.05||342.05||342.05||342|0
1730725280000|2024-11-04 13:01:20||342||342.05||342.05||342|0
1730725290000|2024-11-04 13:01:30||342||342||342||342|0
1730725300000|2024-11-04 13:01:40||342.05||342||342.05||342|0
1730725310000|2024-11-04 13:01:50||342.05||342.05||342.05||342|0
1730725370000|2024-11-04 13:02:50|342.15|342|342.15|342|342.15|342.05|342.15|342|2
1730725560000|2024-11-04 13:06:00|342.1|341.95|342.15|341.95|342.15|341.95|342.1|341.95|1
1730725570000|2024-11-04 13:06:10||342||341.95||342||341.95|0
1730725580000|2024-11-04 13:06:20||342||342||342||341.95|0
1730725610000|2024-11-04 13:06:50||341.95||341.95||341.95||341.95|0
1730725620000|2024-11-04 13:07:00||342||342||342||342|0
1730725630000|2024-11-04 13:07:10||341.95||341.95||341.95||341.95|0
1730725650000|2024-11-04 13:07:30|342.1|342|342.15|341.95|342.15|342|342.1|341.95|0
1730725680000|2024-11-04 13:08:00||342||341.95||342||341.95|1
1730725690000|2024-11-04 13:08:10||342||342||342||342|0
1730725700000|2024-11-04 13:08:20||341.95||342||342||341.95|0
1730725710000|2024-11-04 13:08:30|342.1|341.95|342.1|341.95|342.1|342|342.1|341.95|0
1730725730000|2024-11-04 13:08:50|342.05|341.9|342.1|341.9|342.1|341.9|342.05|341.9|3
1730725740000|2024-11-04 13:09:00|342.05||342.1||342.1||342.05||0
1730725750000|2024-11-04 13:09:10|||||||||1
1730725790000|2024-11-04 13:09:50|342.05||342.05||342.05||342.05||0
1730725850000|2024-11-04 13:10:50|342|341.85|342.05|341.9|342.05|341.9|342|341.85|5
1730725980000|2024-11-04 13:13:00|||||||||1
1730726060000|2024-11-04 13:14:20|||||||||1
1730726100000|2024-11-04 13:15:00|342.1||342.05||342.1||342.05||22
1730726130000|2024-11-04 13:15:30|342|341.85|342.05|341.9|342.05|341.9|342|341.85|35
1730726150000|2024-11-04 13:15:50||341.85||341.85||341.85||341.85|1
1730726160000|2024-11-04 13:16:00||341.9||341.9||341.9||341.85|0
1730726170000|2024-11-04 13:16:10||341.85||341.9||341.9||341.85|0
1730726180000|2024-11-04 13:16:20||341.85||341.85||341.85||341.85|0
1730726190000|2024-11-04 13:16:30||341.9||341.85||341.9||341.85|0
1730726210000|2024-11-04 13:16:50|342||342||342||342||1
1730726230000|2024-11-04 13:17:10|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|4
1730726260000|2024-11-04 13:17:40|342|341.85|342|341.85|342|341.85|342|341.85|1
1730726270000|2024-11-04 13:17:50||341.8||341.85||341.85||341.8|0
1730726280000|2024-11-04 13:18:00||341.8||341.8||341.85||341.8|0
1730726300000|2024-11-04 13:18:20||341.85||341.85||341.85||341.85|0
1730726310000|2024-11-04 13:18:30||341.8||341.8||341.85||341.8|0
1730726320000|2024-11-04 13:18:40||341.85||341.85||341.85||341.85|0
1730726330000|2024-11-04 13:18:50||341.8||341.8||341.8||341.8|0
1730726340000|2024-11-04 13:19:00||341.85||341.85||341.85||341.85|0
1730726370000|2024-11-04 13:19:30||341.8||341.85||341.85||341.8|0
1730726390000|2024-11-04 13:19:50|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|0
1730726410000|2024-11-04 13:20:10|342|341.85|342|341.85|342.05|341.85|342|341.85|1
1730726420000|2024-11-04 13:20:20|342.05|341.9|342.05|341.85|342.05|341.9|342.05|341.85|0
1730726430000|2024-11-04 13:20:30||341.9||341.85||341.9||341.85|0
1730726440000|2024-11-04 13:20:40||341.9||341.9||341.9||341.9|0
1730726450000|2024-11-04 13:20:50|342|341.85|342|341.85|342|341.85|342|341.85|0
1730726480000|2024-11-04 13:21:20||341.8||341.85||341.85||341.8|1
1730726490000|2024-11-04 13:21:30||341.8||341.8||341.85||341.8|0
1730726500000|2024-11-04 13:21:40|341.95||341.95||341.95||341.95||0
1730726510000|2024-11-04 13:21:50|342||342||342||342||0
1730726540000|2024-11-04 13:22:20|341.95|341.75|341.9|341.7|341.95|341.75|341.9|341.7|1
1730726550000|2024-11-04 13:22:30|341.85||341.85||341.9||341.85||0
1730726660000|2024-11-04 13:24:20|341.9|341.75|341.9|341.7|341.9|341.75|341.9|341.7|1
1730726670000|2024-11-04 13:24:30|341.85||341.85||341.85||341.85||0
1730726730000|2024-11-04 13:25:30|341.8|341.65|341.85|341.7|341.85|341.7|341.8|341.65|5
1730726760000|2024-11-04 13:26:00||341.65||341.7||341.7||341.65|2
1730726770000|2024-11-04 13:26:10|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|2
1730726780000|2024-11-04 13:26:20|||||||||1
1730726850000|2024-11-04 13:27:30||341.7||341.7||341.7||341.7|1
1730726860000|2024-11-04 13:27:40|341.85||341.9||341.9||341.85||0
1730726870000|2024-11-04 13:27:50||341.75||341.75||341.75||341.75|0
1730726880000|2024-11-04 13:28:00|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|0
1730726910000|2024-11-04 13:28:30||341.65||341.7||341.7||341.65|1
1730726920000|2024-11-04 13:28:40|341.9|341.65|341.9|341.7|341.9|341.7|341.9|341.65|2
1730726930000|2024-11-04 13:28:50|||||||||4
1730726970000|2024-11-04 13:29:30||341.75||341.75||341.75||341.75|7
1730726980000|2024-11-04 13:29:40||341.7||341.7||341.75||341.7|0
1730726990000|2024-11-04 13:29:50||341.75||341.75||341.75||341.7|0
1730727000000|2024-11-04 13:30:00|341.85|341.7|341.9|341.75|341.9|341.75|341.85|341.7|2
1730727010000|2024-11-04 13:30:10|341.85|341.7|341.9|341.7|341.9|341.7|341.85|341.7|2
1730727020000|2024-11-04 13:30:20||341.75||341.75||341.75||341.7|0
1730727030000|2024-11-04 13:30:30||341.7||341.7||341.75||341.7|0
1730727040000|2024-11-04 13:30:40|341.85||341.85||341.9||341.85||4
1730727060000|2024-11-04 13:31:00|341.9|341.75|341.9|341.7|341.9|341.75|341.9|341.7|3
1730727070000|2024-11-04 13:31:10||341.75||341.7||341.75||341.7|2
1730727080000|2024-11-04 13:31:20||341.75||341.7||341.75||341.7|0
1730727130000|2024-11-04 13:32:10||341.75||341.75||341.75||341.7|0
1730727150000|2024-11-04 13:32:30||341.7||341.7||341.7||341.7|0
1730727170000|2024-11-04 13:32:50|341.85|341.75|341.9|341.7|341.9|341.75|341.85|341.7|1
1730727180000|2024-11-04 13:33:00|341.85||341.85||341.85||341.85||1
1730727260000|2024-11-04 13:34:20|341.9||341.9||341.9||341.9||0
1730727270000|2024-11-04 13:34:30||341.75||341.7||341.75||341.7|0
1730727280000|2024-11-04 13:34:40||341.75||341.7||341.75||341.7|0
1730727290000|2024-11-04 13:34:50||341.75||341.7||341.75||341.7|0
1730727300000|2024-11-04 13:35:00||341.75||341.7||341.75||341.7|0
1730727310000|2024-11-04 13:35:10|341.85||341.85||341.85||341.85||0
1730727350000|2024-11-04 13:35:50|341.9|341.75|341.9|341.7|341.9|341.75|341.9|341.7|1
1730727360000|2024-11-04 13:36:00|341.85||341.85||341.85||341.85||0
1730727370000|2024-11-04 13:36:10||341.65||341.7||341.7||341.65|2
1730727420000|2024-11-04 13:37:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|0
1730727430000|2024-11-04 13:37:10|||||||||2
1730727440000|2024-11-04 13:37:20|341.75|341.6|341.75|341.6|341.8|341.6|341.75|341.6|3
1730727450000|2024-11-04 13:37:30|341.8||341.75||341.8||341.75||0
1730727460000|2024-11-04 13:37:40|341.8||341.75||341.8||341.75||0
1730727470000|2024-11-04 13:37:50|341.8|341.65|341.8|341.6|341.8|341.65|341.75|341.6|0
1730727480000|2024-11-04 13:38:00|341.75|341.65|341.8|341.65|341.8|341.65|341.75|341.6|0
1730727490000|2024-11-04 13:38:10||341.6||341.6||341.6||341.6|0
1730727500000|2024-11-04 13:38:20|341.75|341.65|341.8|341.65|341.8|341.65|341.75|341.6|2
1730727510000|2024-11-04 13:38:30||341.6||341.6||341.6||341.6|1
1730727530000|2024-11-04 13:38:50||341.65||341.6||341.65||341.6|0
1730727540000|2024-11-04 13:39:00||341.65||341.65||341.65||341.65|0
1730727580000|2024-11-04 13:39:40|341.85||341.8||341.85||341.8||0
1730727590000|2024-11-04 13:39:50|341.85||341.8||341.85||341.8||0
1730727600000|2024-11-04 13:40:00|341.75|341.6|341.75|341.6|341.8|341.6|341.75|341.6|0
1730727610000|2024-11-04 13:40:10|341.8||341.75||341.8||341.75||0
1730727620000|2024-11-04 13:40:20|341.8||341.8||341.8||341.75||2
1730727650000|2024-11-04 13:40:50|341.75||341.75||341.75||341.75||0
1730727660000|2024-11-04 13:41:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|0
1730727670000|2024-11-04 13:41:10||341.6||341.65||341.65||341.6|2
1730727700000|2024-11-04 13:41:40|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|2
1730727820000|2024-11-04 13:43:40|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|4
1730727840000|2024-11-04 13:44:00|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|3
1730727850000|2024-11-04 13:44:10|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|5
1730727880000|2024-11-04 13:44:40|341.85||341.85||341.85||341.85||4
1730727890000|2024-11-04 13:44:50|341.8||341.8||341.8||341.8||1
1730727920000|2024-11-04 13:45:20|||||||||2
1730727990000|2024-11-04 13:46:30||341.6||341.6||341.6||341.6|1
1730728000000|2024-11-04 13:46:40||341.65||341.65||341.65||341.65|0
1730728010000|2024-11-04 13:46:50||341.6||341.6||341.65||341.6|0
1730728020000|2024-11-04 13:47:00||341.65||341.65||341.65||341.65|0
1730728030000|2024-11-04 13:47:10||341.6||341.6||341.6||341.6|0
1730728070000|2024-11-04 13:47:50||341.65||341.65||341.65||341.65|0
1730728080000|2024-11-04 13:48:00||341.6||341.6||341.6||341.6|0
1730728100000|2024-11-04 13:48:20|341.75||341.75||341.75||341.75||0
1730728120000|2024-11-04 13:48:40||341.55||341.6||341.6||341.55|7
1730728180000|2024-11-04 13:49:40|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|3
1730728240000|2024-11-04 13:50:40||341.6||341.6||341.6||341.6|3
1730728260000|2024-11-04 13:51:00|341.75||341.75||341.8||341.75||0
1730728270000|2024-11-04 13:51:10|341.8||341.75||341.8||341.75||0
1730728280000|2024-11-04 13:51:20|341.8||341.8||341.8||341.8||0
1730728300000|2024-11-04 13:51:40||341.65||341.6||341.65||341.6|0
1730728310000|2024-11-04 13:51:50||341.65||341.6||341.65||341.6|0
1730728330000|2024-11-04 13:52:10||341.65||341.65||341.65||341.65|0
1730728340000|2024-11-04 13:52:20||341.6||341.65||341.65||341.6|1
1730728370000|2024-11-04 13:52:50|341.85||341.8||341.85||341.8||8
1730728380000|2024-11-04 13:53:00|341.85||341.8||341.85||341.8||7
1730728390000|2024-11-04 13:53:10|341.85||341.8||341.85||341.8||1
1730728400000|2024-11-04 13:53:20||341.6||341.6||341.6||341.6|2
1730728410000|2024-11-04 13:53:30||341.65||341.65||341.65||341.6|0
1730728450000|2024-11-04 13:54:10||341.6||341.6||341.6||341.6|2
1730728460000|2024-11-04 13:54:20|341.75||341.8||341.8||341.75||0
1730728470000|2024-11-04 13:54:30||341.65||341.65||341.65||341.6|0
1730728480000|2024-11-04 13:54:40||341.6||341.65||341.65||341.6|0
1730728490000|2024-11-04 13:54:50|341.85||341.8||341.85||341.8||0
1730728500000|2024-11-04 13:55:00|341.85||341.8||341.85||341.8||0
1730728510000|2024-11-04 13:55:10|341.85||341.85||341.85||341.85||0
1730728550000|2024-11-04 13:55:50|341.8||341.85||341.85||341.8||0
1730728560000|2024-11-04 13:56:00|341.8||341.8||341.85||341.8||0
1730728570000|2024-11-04 13:56:10|341.85||341.85||341.85||341.8||0
1730728580000|2024-11-04 13:56:20|341.8|341.6|341.8|341.6|341.8|341.6|341.8|341.6|0
1730728590000|2024-11-04 13:56:30||341.65||341.6||341.65||341.6|0
1730728600000|2024-11-04 13:56:40||341.65||341.65||341.65||341.65|0
1730728610000|2024-11-04 13:56:50|341.85||341.8||341.85||341.8||0
1730728620000|2024-11-04 13:57:00|341.85|341.6|341.8|341.6|341.85|341.6|341.8|341.6|0
1730728640000|2024-11-04 13:57:20|341.85|341.65|341.85|341.7|341.85|341.7|341.85|341.6|14
1730728650000|2024-11-04 13:57:30|341.9||341.9||341.9||341.9||2
1730728710000|2024-11-04 13:58:30|||||||||1
1730728720000|2024-11-04 13:58:40||341.75||341.7||341.75||341.7|1
1730728780000|2024-11-04 13:59:40|341.85||341.85||341.85||341.85||0
1730728790000|2024-11-04 13:59:50||341.65||341.65||341.65||341.65|0
1730728800000|2024-11-04 14:00:00|341.8||341.85||341.85||341.8||0
1730728810000|2024-11-04 14:00:10|341.8||341.8||341.85||341.8||0
1730728920000|2024-11-04 14:02:00|341.85||341.8||341.85||341.8||19
1730728930000|2024-11-04 14:02:10|341.85||341.8||341.85||341.8||11
1730728940000|2024-11-04 14:02:20|341.85||341.85||341.85||341.85||0
1730728950000|2024-11-04 14:02:30|341.8||341.8||341.8||341.8||0
1730728960000|2024-11-04 14:02:40|341.85|341.6|341.8|341.6|341.85|341.6|341.75|341.6|3
1730728970000|2024-11-04 14:02:50|341.75||341.75||341.8||341.75||0
1730728990000|2024-11-04 14:03:10|341.8||341.8||341.8||341.8||0
1730729010000|2024-11-04 14:03:30|341.75|341.65|341.85|341.65|341.85|341.65|341.75|341.65|0
1730729020000|2024-11-04 14:03:40|341.8||341.8||341.8||341.8||0
1730729030000|2024-11-04 14:03:50|341.85||341.85||341.85||341.85||0
1730729040000|2024-11-04 14:04:00|341.8||341.8||341.85||341.8||0
1730729060000|2024-11-04 14:04:20|341.85||341.85||341.85||341.85||1
1730729070000|2024-11-04 14:04:30|341.8||341.8||341.85||341.8||0
1730729080000|2024-11-04 14:04:40|341.85||341.85||341.85||341.85||0
1730729090000|2024-11-04 14:04:50|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.65|0
1730729160000|2024-11-04 14:06:00|341.95|341.75|341.95|341.75|341.95|341.75|341.95|341.75|1
1730729170000|2024-11-04 14:06:10||341.8||341.75||341.8||341.75|1
1730729220000|2024-11-04 14:07:00|341.9||341.9||341.9||341.9||0
1730729240000|2024-11-04 14:07:20|341.95|341.8|341.95|341.75|341.95|341.8|341.95|341.75|5
1730729250000|2024-11-04 14:07:30|341.9|341.7|341.9|341.7|341.9|341.75|341.9|341.7|2
1730729260000|2024-11-04 14:07:40||341.75||341.75||341.75||341.7|0
1730729280000|2024-11-04 14:08:00|341.95||341.95||341.95||341.95||0
1730729290000|2024-11-04 14:08:10||341.8||341.75||341.8||341.75|0
1730729310000|2024-11-04 14:08:30||341.8||341.75||341.8||341.75|0
1730729330000|2024-11-04 14:08:50||341.8||341.75||341.8||341.75|0
1730729340000|2024-11-04 14:09:00|341.9|341.7|341.95|341.75|341.95|341.75|341.9|341.7|0
1730729350000|2024-11-04 14:09:10|341.9||341.9||341.9||341.9||0
1730729370000|2024-11-04 14:09:30|341.95||341.95||341.95||341.95||1
1730729380000|2024-11-04 14:09:40|341.9||341.9||341.9||341.9||0
1730729390000|2024-11-04 14:09:50|341.95||341.95||341.95||341.95||0
1730729400000|2024-11-04 14:10:00|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.7|0
1730729420000|2024-11-04 14:10:20|341.85||341.85||341.85||341.85||0
1730729430000|2024-11-04 14:10:30|341.8|341.65|341.85|341.65|341.85|341.65|341.8|341.65|8
1730729460000|2024-11-04 14:11:00||341.7||341.7||341.7||341.65|0
1730729480000|2024-11-04 14:11:20||341.65||341.7||341.7||341.65|2
1730729670000|2024-11-04 14:14:30|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|8
1730729780000|2024-11-04 14:16:20|||||||||1
1730729900000|2024-11-04 14:18:20|341.85|341.7|341.8|341.65|341.85|341.7|341.8|341.65|9
1730729910000|2024-11-04 14:18:30|||||||||1
1730729940000|2024-11-04 14:19:00|341.85||341.85||341.85||341.85||3
1730729950000|2024-11-04 14:19:10||341.7||341.7||341.7||341.7|0
1730729960000|2024-11-04 14:19:20||341.65||341.7||341.7||341.65|0
1730730000000|2024-11-04 14:20:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|4
1730730010000|2024-11-04 14:20:10|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|2
1730730020000|2024-11-04 14:20:20|341.7|341.55|341.7|341.55|341.75|341.55|341.7|341.55|2
1730730040000|2024-11-04 14:20:40|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|2
1730730050000|2024-11-04 14:20:50|341.75|341.6|341.7|341.55|341.75|341.6|341.65|341.5|49
1730730060000|2024-11-04 14:21:00|341.75|341.5|341.7|341.55|341.75|341.55|341.7|341.5|5
1730730090000|2024-11-04 14:21:30|341.65|341.5|341.65|341.5|341.7|341.5|341.65|341.5|0
1730730110000|2024-11-04 14:21:50||341.45||341.45||341.45||341.45|0
1730730120000|2024-11-04 14:22:00||341.5||341.5||341.5||341.5|0
1730730240000|2024-11-04 14:24:00|341.7|341.55|341.65|341.5|341.7|341.55|341.65|341.5|6
1730730300000|2024-11-04 14:25:00|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|4
1730730320000|2024-11-04 14:25:20|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|2
1730730340000|2024-11-04 14:25:40|341.6|341.45|341.6|341.4|341.6|341.45|341.6|341.4|2
1730730350000|2024-11-04 14:25:50|341.55||341.55||341.55||341.55||0
1730730360000|2024-11-04 14:26:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|2
1730730380000|2024-11-04 14:26:20|341.55|341.4|341.55|341.4|341.55|341.4|341.5|341.35|32
1730730390000|2024-11-04 14:26:30|341.6|341.45|341.6|341.4|341.6|341.45|341.6|341.4|5
1730730400000|2024-11-04 14:26:40||341.45||341.4||341.45||341.4|0
1730730410000|2024-11-04 14:26:50||341.45||341.4||341.45||341.4|0
1730730420000|2024-11-04 14:27:00||341.45||341.45||341.45||341.45|0
1730730430000|2024-11-04 14:27:10||341.4||341.4||341.4||341.4|1
1730730480000|2024-11-04 14:28:00||341.45||341.45||341.45||341.45|0
1730730550000|2024-11-04 14:29:10|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|4
1730730560000|2024-11-04 14:29:20|341.7||341.65||341.7||341.65||3
1730730600000|2024-11-04 14:30:00|341.7|341.45|341.65|341.5|341.75|341.55|341.65|341.45|21
1730730610000|2024-11-04 14:30:10|341.6|341.45|341.7|341.55|341.7|341.55|341.6|341.45|33
1730730620000|2024-11-04 14:30:20|341.75|341.6|341.7|341.55|341.75|341.6|341.7|341.55|33
1730730630000|2024-11-04 14:30:30|341.75|341.6|341.7|341.55|341.75|341.6|341.7|341.55|3
1730730650000|2024-11-04 14:30:50|341.65|341.5|341.65|341.5|341.65|341.55|341.65|341.5|5
1730730660000|2024-11-04 14:31:00|341.7|341.55|341.7|341.55|341.75|341.6|341.7|341.55|14
1730730670000|2024-11-04 14:31:10|341.75|341.6|341.8|341.6|341.8|341.6|341.75|341.55|9
1730730680000|2024-11-04 14:31:20|341.75|341.55|341.75|341.6|341.75|341.6|341.7|341.55|1
1730730690000|2024-11-04 14:31:30|341.8|341.65|341.9|341.75|341.9|341.75|341.75|341.6|79
1730730700000|2024-11-04 14:31:40|341.95|341.8|341.9|341.75|342|341.8|341.9|341.75|4
1730730710000|2024-11-04 14:31:50|341.95||341.9||341.95||341.9||4
1730730720000|2024-11-04 14:32:00|341.95|341.8|341.95|341.75|341.95|341.8|341.9|341.75|5
1730730730000|2024-11-04 14:32:10|341.9|341.8|341.95|341.8|341.95|341.8|341.9|341.75|1
1730730740000|2024-11-04 14:32:20|342|341.85|342|341.85|342|341.85|341.95|341.85|1
1730730750000|2024-11-04 14:32:30|342.05|341.9|342.05|341.85|342.05|341.9|342.05|341.85|4
1730730760000|2024-11-04 14:32:40|342.1|341.9|342|341.85|342.1|341.9|342|341.85|0
1730730770000|2024-11-04 14:32:50|342.05|341.9|341.95|341.8|342.05|341.9|341.95|341.8|3
1730730780000|2024-11-04 14:33:00|341.9|341.75|341.9|341.75|341.95|341.75|341.9|341.75|1
1730730790000|2024-11-04 14:33:10|341.85|341.7|341.8|341.6|341.85|341.7|341.75|341.6|6
1730730800000|2024-11-04 14:33:20|341.75|341.65|341.8|341.6|341.8|341.65|341.75|341.6|0
1730730810000|2024-11-04 14:33:30||341.65||341.6||341.65||341.6|0
1730730820000|2024-11-04 14:33:40|341.75||341.75||341.8||341.75||0
1730730830000|2024-11-04 14:33:50|341.8|341.55|341.7|341.55|341.8|341.55|341.7|341.55|2
1730730840000|2024-11-04 14:34:00|341.75|341.45|341.6|341.45|341.75|341.45|341.6|341.45|4
1730730850000|2024-11-04 14:34:10|341.65||341.6||341.65||341.6||30
1730730880000|2024-11-04 14:34:40|341.55|341.4|341.5|341.35|341.55|341.4|341.5|341.35|3
1730730890000|2024-11-04 14:34:50|341.55|341.4|341.6|341.4|341.6|341.4|341.55|341.4|2
1730730900000|2024-11-04 14:35:00|341.5|341.45|341.55|341.35|341.55|341.45|341.5|341.3|17
1730730910000|2024-11-04 14:35:10|341.5|341.4|341.55|341.4|341.55|341.4|341.5|341.35|2
1730730920000|2024-11-04 14:35:20|341.6|341.35|341.55|341.35|341.6|341.4|341.5|341.35|0
1730730930000|2024-11-04 14:35:30||341.4||341.4||341.4||341.35|0
1730730940000|2024-11-04 14:35:40|341.6|341.45|341.55|341.4|341.65|341.5|341.55|341.4|1
1730730950000|2024-11-04 14:35:50|341.6|341.45|341.55|341.4|341.6|341.45|341.55|341.4|0
1730730960000|2024-11-04 14:36:00||341.35||341.4||341.4||341.35|2
1730730970000|2024-11-04 14:36:10|341.5|341.35|341.5|341.3|341.5|341.35|341.45|341.3|1
1730730980000|2024-11-04 14:36:20|341.45|341.35|341.5|341.35|341.5|341.35|341.45|341.3|0
1730730990000|2024-11-04 14:36:30|341.45|341.3|341.5|341.3|341.5|341.3|341.45|341.3|0
1730731000000|2024-11-04 14:36:40|341.45|341.35|341.45|341.3|341.5|341.35|341.45|341.3|0
1730731010000|2024-11-04 14:36:50|341.5|341.25|341.4|341.2|341.5|341.25|341.35|341.2|2
1730731020000|2024-11-04 14:37:00|341.35|341.25|341.45|341.25|341.45|341.25|341.3|341.15|50
1730731030000|2024-11-04 14:37:10|341.5|341.3|341.45|341.3|341.5|341.3|341.45|341.3|0
1730731040000|2024-11-04 14:37:20|341.4|341.25|341.5|341.3|341.5|341.3|341.4|341.25|5
1730731050000|2024-11-04 14:37:30|341.45|341.25|341.45|341.3|341.45|341.3|341.45|341.25|0
1730731060000|2024-11-04 14:37:40|341.5|341.35|341.55|341.35|341.55|341.4|341.5|341.35|5
1730731070000|2024-11-04 14:37:50|341.5||341.55||341.55||341.5||2
1730731080000|2024-11-04 14:38:00|341.5|341.3|341.55|341.35|341.55|341.35|341.45|341.3|9
1730731090000|2024-11-04 14:38:10|341.5|341.3|341.5|341.35|341.5|341.35|341.5|341.3|0
1730731100000|2024-11-04 14:38:20||341.3||341.3||341.3||341.3|3
1730731110000|2024-11-04 14:38:30||341.35||341.35||341.35||341.35|0
1730731140000|2024-11-04 14:39:00||341.3||341.35||341.35||341.3|5
1730731150000|2024-11-04 14:39:10||341.3||341.35||341.35||341.3|0
1730731180000|2024-11-04 14:39:40|341.55|341.4|341.65|341.5|341.65|341.5|341.55|341.4|10
1730731190000|2024-11-04 14:39:50||341.45||341.5||341.5||341.45|4
1730731200000|2024-11-04 14:40:00|341.7|341.55|341.65|341.5|341.7|341.55|341.65|341.5|1
1730731210000|2024-11-04 14:40:10|341.7|341.45|341.65|341.5|341.7|341.5|341.65|341.45|4
1730731220000|2024-11-04 14:40:20|341.6|341.45|341.65|341.45|341.65|341.5|341.6|341.45|2
1730731230000|2024-11-04 14:40:30|341.7|341.5|341.75|341.55|341.75|341.55|341.7|341.5|5
1730731240000|2024-11-04 14:40:40||341.6||341.55||341.6||341.55|4
1730731250000|2024-11-04 14:40:50|341.8|341.6|341.8|341.6|341.8|341.6|341.8|341.55|2
1730731260000|2024-11-04 14:41:00|341.85|341.65|341.9|341.75|341.9|341.75|341.85|341.65|2
1730731270000|2024-11-04 14:41:10|341.95|341.8|341.95|341.75|342|341.8|341.9|341.75|3
1730731280000|2024-11-04 14:41:20|341.9|341.8|341.95|341.8|341.95|341.8|341.9|341.8|0
1730731310000|2024-11-04 14:41:50|342|341.85|342.05|341.85|342.05|341.9|342|341.85|6
1730731320000|2024-11-04 14:42:00|342|341.9|342|341.85|342|341.9|342|341.85|4
1730731340000|2024-11-04 14:42:20|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|3
1730731350000|2024-11-04 14:42:30|342|341.85|342.05|341.9|342.05|341.9|342|341.85|6
1730731360000|2024-11-04 14:42:40|342.1|341.95|342.15|342|342.15|342|342.1|341.95|4
1730731370000|2024-11-04 14:42:50|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|4
1730731380000|2024-11-04 14:43:00|342.05|341.9|342.05|341.9|342.1|341.9|342.05|341.9|2
1730731390000|2024-11-04 14:43:10|342.1||342.05||342.1||342.05||0
1730731400000|2024-11-04 14:43:20|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|2
1730731410000|2024-11-04 14:43:30|342.2|342|342.25|342.05|342.25|342.05|342.2|342|10
1730731420000|2024-11-04 14:43:40|342.2||342.2||342.25||342.2||0
1730731430000|2024-11-04 14:43:50|342.25|342.2|342.3|342.15|342.35|342.2|342.2|342.15|51
1730731440000|2024-11-04 14:44:00|342.35|342.2|342.35|342.2|342.35|342.2|342.3|342.15|9
1730731450000|2024-11-04 14:44:10|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|5
1730731460000|2024-11-04 14:44:20|342.35|342.25|342.5|342.35|342.5|342.35|342.35|342.25|27
1730731480000|2024-11-04 14:44:40|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|4
1730731490000|2024-11-04 14:44:50|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|4
1730731500000|2024-11-04 14:45:00|342.55|342.4|342.55|342.35|342.55|342.4|342.55|342.35|1
1730731510000|2024-11-04 14:45:10|342.5||342.5||342.5||342.5||0
1730731540000|2024-11-04 14:45:40|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|1
1730731570000|2024-11-04 14:46:10|342.5|342.35|342.55|342.4|342.55|342.4|342.5|342.35|4
1730731590000|2024-11-04 14:46:30|342.5|342.35|342.5|342.35|342.55|342.35|342.5|342.35|3
1730731600000|2024-11-04 14:46:40|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|0
1730731630000|2024-11-04 14:47:10|||||||||1
1730731650000|2024-11-04 14:47:30|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|1
1730731660000|2024-11-04 14:47:40|342.55|342.4|342.55|342.4|342.6|342.4|342.55|342.4|0
1730731680000|2024-11-04 14:48:00|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|6
1730731700000|2024-11-04 14:48:20|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|11
1730731710000|2024-11-04 14:48:30|342.5||342.45||342.5||342.45||0
1730731720000|2024-11-04 14:48:40|342.5|342.35|342.5|342.3|342.5|342.35|342.5|342.3|0
1730731730000|2024-11-04 14:48:50|342.45||342.45||342.5||342.45||0
1730731740000|2024-11-04 14:49:00|342.5|342.25|342.45|342.3|342.5|342.3|342.45|342.25|0
1730731750000|2024-11-04 14:49:10||342.25||342.25||342.3||342.25|0
1730731760000|2024-11-04 14:49:20||342.3||342.3||342.3||342.25|0
1730731770000|2024-11-04 14:49:30|342.5|342.25|342.5|342.3|342.5|342.35|342.5|342.25|3
1730731780000|2024-11-04 14:49:40|342.45||342.45||342.45||342.45||0
1730731790000|2024-11-04 14:49:50|342.5||342.45||342.5||342.45||0
1730731810000|2024-11-04 14:50:10|342.4|342.25|342.4|342.25|342.4|342.3|342.4|342.25|2
1730731820000|2024-11-04 14:50:20|||||||||1
1730731830000|2024-11-04 14:50:30|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|7
1730731840000|2024-11-04 14:50:40|342.4|342.25|342.35|342.2|342.4|342.25|342.35|342.2|5
1730731850000|2024-11-04 14:50:50|342.4|342.15|342.25|342.1|342.4|342.15|342.25|342.1|1
1730731860000|2024-11-04 14:51:00|342.3|342.15|342.4|342.2|342.4|342.25|342.3|342.15|1
1730731870000|2024-11-04 14:51:10|342.45|342.25|342.45|342.25|342.45|342.25|342.45|342.2|1
1730731880000|2024-11-04 14:51:20|342.4|342.2|342.4|342.25|342.4|342.25|342.35|342.2|1
1730731890000|2024-11-04 14:51:30|342.45|342.3|342.45|342.25|342.45|342.3|342.45|342.25|0
1730731900000|2024-11-04 14:51:40|342.4|342.3|342.4|342.2|342.4|342.3|342.4|342.2|0
1730731910000|2024-11-04 14:51:50|342.35||342.35||342.35||342.35||0
1730731920000|2024-11-04 14:52:00|342.4|342.25|342.45|342.25|342.45|342.25|342.4|342.25|1
1730731930000|2024-11-04 14:52:10|342.4|342.2|342.4|342.2|342.4|342.25|342.4|342.2|0
1730731940000|2024-11-04 14:52:20||342.25||342.2||342.25||342.2|0
1730731950000|2024-11-04 14:52:30||342.25||342.2||342.25||342.2|0
1730731960000|2024-11-04 14:52:40|342.45|342.25|342.4|342.2|342.45|342.25|342.4|342.2|0
1730731970000|2024-11-04 14:52:50|342.35|342.15|342.3|342.1|342.35|342.15|342.3|342.1|2
1730731980000|2024-11-04 14:53:00|342.25|342.05|342.25|342.05|342.25|342.05|342.2|342.05|2
1730731990000|2024-11-04 14:53:10|342.3|342.1|342.3|342.1|342.3|342.1|342.25|342.1|0
1730732000000|2024-11-04 14:53:20|342.25|342.15|342.25|342.05|342.25|342.15|342.25|342.05|0
1730732010000|2024-11-04 14:53:30|342.3|342.1|342.25|342.05|342.3|342.1|342.2|342.05|0
1730732020000|2024-11-04 14:53:40|342.2|342|342.25|342.05|342.25|342.05|342.2|342|0
1730732030000|2024-11-04 14:53:50|342.3|342.1|342.25|342.05|342.3|342.1|342.25|342.05|0
1730732040000|2024-11-04 14:54:00|342.3||342.3||342.3||342.25||0
1730732050000|2024-11-04 14:54:10|342.25|342.1|342.3|342.1|342.3|342.15|342.25|342.1|0
1730732060000|2024-11-04 14:54:20|342.25|342.15|342.25|342.1|342.3|342.15|342.25|342.1|1
1730732080000|2024-11-04 14:54:40|342.3||342.25||342.3||342.25||1
1730732090000|2024-11-04 14:54:50|342.3||342.25||342.3||342.25||0
1730732100000|2024-11-04 14:55:00|342.2|342.05|342.3|342.1|342.3|342.1|342.2|342.05|2
1730732110000|2024-11-04 14:55:10|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|0
1730732140000|2024-11-04 14:55:40||342.1||342.1||342.1||342.1|0
1730732150000|2024-11-04 14:55:50|342.2|342.05|342.2|342|342.2|342.05|342.2|342|1
1730732160000|2024-11-04 14:56:00||342.05||342.05||342.05||342.05|0
1730732170000|2024-11-04 14:56:10|342.15|342|342.15|342|342.15|342|342.15|342|1
1730732180000|2024-11-04 14:56:20|342.2|342.05|342.25|342.05|342.25|342.05|342.2|342.05|1
1730732190000|2024-11-04 14:56:30|342.2|342|342.1|341.95|342.2|342|342.1|341.95|0
1730732200000|2024-11-04 14:56:40|342.2|341.9|342.15|342|342.2|342|342.15|341.9|2
1730732210000|2024-11-04 14:56:50|342.1|341.95|342.1|341.9|342.1|341.95|342.1|341.9|1
1730732220000|2024-11-04 14:57:00|342.15|341.95|342.15|342|342.2|342|342.15|341.9|0
1730732230000|2024-11-04 14:57:10|342.2||342.2||342.2||342.2||0
1730732240000|2024-11-04 14:57:20||342.05||342||342.05||342|0
1730732250000|2024-11-04 14:57:30|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|0
1730732270000|2024-11-04 14:57:50||342.1||342.05||342.1||342.05|0
1730732290000|2024-11-04 14:58:10|342.2||342.2||342.25||342.2||0
1730732300000|2024-11-04 14:58:20|342.25||342.25||342.25||342.25||0
1730732310000|2024-11-04 14:58:30|342.2||342.25||342.25||342.2||0
1730732320000|2024-11-04 14:58:40|342.2|341.95|342.15|341.95|342.25|341.95|342.15|341.95|1
1730732350000|2024-11-04 14:59:10|342.2|342|342.2|342|342.2|342|342.15|341.95|0
1730732360000|2024-11-04 14:59:20|342.15|341.95|342.15|341.95|342.2|342|342.15|341.95|0
1730732400000|2024-11-04 15:00:00|342.1||342.15||342.15||342.1||0
1730732410000|2024-11-04 15:00:10|342.1|342|342.15|341.95|342.15|342|342.1|341.95|0
1730732420000|2024-11-04 15:00:20|342.1||342.1||342.1||342.1||0
1730732430000|2024-11-04 15:00:30|342.05|341.85|342.05|341.85|342.05|341.85|342.05|341.8|1
1730732450000|2024-11-04 15:00:50|342|341.8|342|341.8|342|341.8|342|341.8|0
1730732460000|2024-11-04 15:01:00||341.85||341.85||341.85||341.85|0
1730732470000|2024-11-04 15:01:10|342.05||342.05||342.05||342.05||2
1730732480000|2024-11-04 15:01:20|342.1||342.05||342.1||342.05||0
1730732490000|2024-11-04 15:01:30|342.1||342||342.1||342||0
1730732500000|2024-11-04 15:01:40|342.05|341.9|342.15|341.95|342.15|341.95|342.05|341.9|0
1730732510000|2024-11-04 15:01:50||342||342||342||342|0
1730732520000|2024-11-04 15:02:00|342.2|341.95|342.25|342.1|342.25|342.1|342.2|341.95|2
1730732530000|2024-11-04 15:02:10|342.2|342.05|342.15|342|342.2|342.05|342.15|342|0
1730732550000|2024-11-04 15:02:30||341.95||341.95||341.95||341.95|0
1730732580000|2024-11-04 15:03:00|342.1|342|342.2|342|342.2|342|342.1|342|0
1730732590000|2024-11-04 15:03:10|342.15|342.05|342.25|342.05|342.25|342.05|342.15|342|0
1730732600000|2024-11-04 15:03:20|342.2|342|342.2|342|342.25|342|342.2|342|1
1730732610000|2024-11-04 15:03:30|342.15||342.15||342.15||342.15||0
1730732620000|2024-11-04 15:03:40|342.2||342.15||342.2||342.15||0
1730732630000|2024-11-04 15:03:50|342.1|341.95|342.15|341.95|342.15|341.95|342.1|341.95|0
1730732640000|2024-11-04 15:04:00|342.2|342|342.2|342|342.2|342|342.2|342|0
1730732660000|2024-11-04 15:04:20|342.25||342.2||342.25||342.2||0
1730732670000|2024-11-04 15:04:30|342.15|341.95|342.15|341.95|342.2|341.95|342.15|341.95|0
1730732680000|2024-11-04 15:04:40|342.2|342|342.2|342|342.2|342|342.2|342|0
1730732690000|2024-11-04 15:04:50|342.15||342.15||342.2||342.15||0
1730732700000|2024-11-04 15:05:00|342.2|342.05|342.2|342.05|342.2|342.05|342.15|342.05|0
1730732710000|2024-11-04 15:05:10|342.15|342|342.2|342|342.2|342|342.15|342|1
1730732720000|2024-11-04 15:05:20|342.15|341.95|342.2|342|342.2|342|342.15|341.95|0
1730732730000|2024-11-04 15:05:30|342.15||342.15||342.2||342.15||0
1730732740000|2024-11-04 15:05:40|342.2|341.95|342.15|341.95|342.2|341.95|342.15|341.95|0
1730732760000|2024-11-04 15:06:00||342||342||342||342|0
1730732770000|2024-11-04 15:06:10|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|3
1730732790000|2024-11-04 15:06:30||342||342.05||342.05||342|0
1730732800000|2024-11-04 15:06:40|342.25|342.1|342.2|342.05|342.25|342.1|342.2|342.05|1
1730732820000|2024-11-04 15:07:00|342.25||342.25||342.25||342.2||0
1730732830000|2024-11-04 15:07:10||342.1||342.1||342.1||342.05|0
1730732850000|2024-11-04 15:07:30|342.2|342.05|342.1|341.95|342.2|342.05|342.1|341.95|1
1730732870000|2024-11-04 15:07:50||341.9||341.95||341.95||341.9|0
1730732880000|2024-11-04 15:08:00|342.15||342.15||342.15||342.1||0
1730732890000|2024-11-04 15:08:10||342||342||342||341.95|0
1730732900000|2024-11-04 15:08:20|342.2|342.05|342.25|342.05|342.25|342.05|342.2|342|1
1730732910000|2024-11-04 15:08:30|342.2|342|342.15|342|342.2|342|342.15|341.95|1
1730732920000|2024-11-04 15:08:40|342.2|341.95|342.2|342|342.2|342|342.15|341.95|1
1730732930000|2024-11-04 15:08:50||342.05||342.05||342.05||342.05|0
1730732940000|2024-11-04 15:09:00|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|0
1730732960000|2024-11-04 15:09:20|342.2|342.05|342.2|342|342.2|342.05|342.2|342|5
1730732970000|2024-11-04 15:09:30|342.25|342.05|342.2|342.05|342.25|342.05|342.2|342|0
1730732980000|2024-11-04 15:09:40|342.25|342|342.2|342|342.25|342|342.2|342|0
1730732990000|2024-11-04 15:09:50|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|0
1730733000000|2024-11-04 15:10:00||342.1||342.1||342.1||342.1|0
1730733010000|2024-11-04 15:10:10||342.05||342.05||342.05||342.05|0
1730733020000|2024-11-04 15:10:20||342.1||342.1||342.1||342.1|0
1730733030000|2024-11-04 15:10:30|342.2|342.05|342.2|342|342.25|342.1|342.2|342|1
1730733040000|2024-11-04 15:10:40|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|0
1730733050000|2024-11-04 15:10:50|342.2|342|342.25|342.05|342.25|342.05|342.2|342|0
1730733060000|2024-11-04 15:11:00|342.2|342|342.2|342|342.2|342|342.2|342|0
1730733070000|2024-11-04 15:11:10||342.05||342||342.05||342|0
1730733080000|2024-11-04 15:11:20|342.15|341.95|342.15|341.95|342.15|341.95|342.15|341.95|0
1730733090000|2024-11-04 15:11:30|342.1|342|342.2|342|342.2|342|342.1|342|2
1730733100000|2024-11-04 15:11:40|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|0
1730733120000|2024-11-04 15:12:00|342.2||342.25||342.25||342.2||0
1730733130000|2024-11-04 15:12:10|342.2||342.25||342.25||342.2||0
1730733140000|2024-11-04 15:12:20||342.1||342.05||342.1||342.05|0
1730733150000|2024-11-04 15:12:30|342.2||342.2||342.25||342.2||0
1730733160000|2024-11-04 15:12:40|342.25||342.25||342.25||342.25||0
1730733190000|2024-11-04 15:13:10|342.2||342.2||342.25||342.2||0
1730733200000|2024-11-04 15:13:20|342.25||342.25||342.25||342.25||0
1730733210000|2024-11-04 15:13:30|342.2||342.2||342.2||342.2||0
1730733220000|2024-11-04 15:13:40|342.25||342.25||342.25||342.25||0
1730733240000|2024-11-04 15:14:00|342.2|342.1|342.2|342.05|342.2|342.1|342.2|342.05|0
1730733250000|2024-11-04 15:14:10|342.25|342.1|342.25|342.05|342.25|342.1|342.25|342.05|0
1730733260000|2024-11-04 15:14:20||342.1||342.05||342.1||342.05|0
1730733280000|2024-11-04 15:14:40|342.2||342.2||342.2||342.2||0
1730733290000|2024-11-04 15:14:50|342.25||342.25||342.25||342.25||0
1730733300000|2024-11-04 15:15:00|342.2||342.25||342.25||342.2||0
1730733310000|2024-11-04 15:15:10|342.2|342.1|342.25|342.05|342.25|342.1|342.2|342.05|0
1730733320000|2024-11-04 15:15:20||342.1||342.05||342.1||342.05|0
1730733330000|2024-11-04 15:15:30||342.1||342.1||342.1||342.05|0
1730733350000|2024-11-04 15:15:50|342.3|342.15|342.4|342.2|342.4|342.2|342.3|342.15|6
1730733360000|2024-11-04 15:16:00|342.45|342.25|342.45|342.25|342.45|342.25|342.45|342.25|0
1730733370000|2024-11-04 15:16:10|342.4||342.4||342.45||342.4||0
1730733380000|2024-11-04 15:16:20|342.35|342.2|342.4|342.2|342.4|342.2|342.35|342.2|7
1730733390000|2024-11-04 15:16:30|342.35||342.4||342.4||342.35||0
1730733400000|2024-11-04 15:16:40||342.25||342.2||342.25||342.2|0
1730733410000|2024-11-04 15:16:50|342.35|342.15|342.35|342.15|342.4|342.15|342.3|342.15|0
1730733430000|2024-11-04 15:17:10|342.3|342.2|342.35|342.15|342.35|342.2|342.3|342.15|0
1730733440000|2024-11-04 15:17:20||342.2||342.2||342.2||342.2|0
1730733450000|2024-11-04 15:17:30|342.45|342.25|342.45|342.25|342.45|342.25|342.45|342.25|2
1730733460000|2024-11-04 15:17:40|342.4|342.2|342.4|342.25|342.4|342.25|342.4|342.2|0
1730733470000|2024-11-04 15:17:50|342.45|342.3|342.45|342.25|342.45|342.3|342.45|342.25|2
1730733480000|2024-11-04 15:18:00|342.5|342.3|342.5|342.3|342.5|342.3|342.5|342.25|0
1730733490000|2024-11-04 15:18:10|342.45||342.45||342.45||342.45||0
1730733500000|2024-11-04 15:18:20||342.25||342.25||342.25||342.25|1
1730733510000|2024-11-04 15:18:30|342.4|342.2|342.45|342.25|342.45|342.25|342.4|342.2|0
1730733520000|2024-11-04 15:18:40|||||||||1
1730733530000|2024-11-04 15:18:50|342.5|342.3|342.5|342.35|342.5|342.35|342.5|342.3|0
1730733540000|2024-11-04 15:19:00|342.45|342.3|342.45|342.25|342.45|342.3|342.45|342.25|1
1730733550000|2024-11-04 15:19:10||342.3||342.3||342.3||342.3|0
1730733560000|2024-11-04 15:19:20|342.5|342.25|342.45|342.25|342.5|342.25|342.45|342.25|0
1730733590000|2024-11-04 15:19:50|342.4|342.2|342.45|342.3|342.45|342.3|342.4|342.2|0
1730733600000|2024-11-04 15:20:00|342.5|342.25|342.5|342.3|342.5|342.3|342.5|342.25|0
1730733620000|2024-11-04 15:20:20||342.35||342.35||342.35||342.35|0
1730733630000|2024-11-04 15:20:30|||||||||1
1730733650000|2024-11-04 15:20:50|342.55||342.55||342.55||342.5||1
1730733700000|2024-11-04 15:21:40|342.5||342.5||342.5||342.5||0
1730733710000|2024-11-04 15:21:50||342.3||342.3||342.3||342.3|2
1730733720000|2024-11-04 15:22:00|342.45|342.25|342.45|342.3|342.45|342.3|342.45|342.25|0
1730733730000|2024-11-04 15:22:10||342.25||342.25||342.3||342.25|0
1730733740000|2024-11-04 15:22:20||342.3||342.25||342.3||342.25|0
1730733750000|2024-11-04 15:22:30||342.3||342.3||342.3||342.25|0
1730733770000|2024-11-04 15:22:50||342.25||342.25||342.3||342.25|1
1730733780000|2024-11-04 15:23:00|342.4|342.2|342.4|342.2|342.4|342.25|342.4|342.2|0
1730733790000|2024-11-04 15:23:10||342.25||342.25||342.25||342.2|0
1730733800000|2024-11-04 15:23:20||342.2||342.2||342.25||342.2|0
1730733840000|2024-11-04 15:24:00||342.25||342.25||342.25||342.2|0
1730733850000|2024-11-04 15:24:10|342.45|342.3|342.5|342.3|342.5|342.3|342.45|342.3|2
1730733880000|2024-11-04 15:24:40|342.55|342.35|342.55|342.4|342.55|342.4|342.55|342.35|2
1730733900000|2024-11-04 15:25:00|342.6|342.45|342.6|342.4|342.6|342.45|342.6|342.4|1
1730733910000|2024-11-04 15:25:10||342.45||342.45||342.45||342.45|0
1730733930000|2024-11-04 15:25:30|342.55|342.4|342.6|342.4|342.6|342.4|342.55|342.35|3
1730733940000|2024-11-04 15:25:40|342.55|342.35|342.5|342.35|342.55|342.35|342.5|342.35|0
1730733950000|2024-11-04 15:25:50|342.55||342.5||342.55||342.5||0
1730733960000|2024-11-04 15:26:00||342.3||342.35||342.35||342.3|0
1730733970000|2024-11-04 15:26:10||342.3||342.3||342.35||342.3|0
1730733980000|2024-11-04 15:26:20|342.55|342.35|342.55|342.35|342.55|342.35|342.55|342.35|0
1730734000000|2024-11-04 15:26:40|342.6|342.4|342.6|342.4|342.6|342.4|342.6|342.4|0
1730734020000|2024-11-04 15:27:00|342.55||342.6||342.6||342.55||0
1730734040000|2024-11-04 15:27:20|342.55||342.6||342.6||342.55||0
1730734060000|2024-11-04 15:27:40|342.55||342.55||342.55||342.55||0
1730734070000|2024-11-04 15:27:50|342.6|342.35|342.55|342.35|342.6|342.35|342.55|342.35|2
1730734080000|2024-11-04 15:28:00|342.5|342.3|342.55|342.35|342.55|342.35|342.5|342.3|0
1730734140000|2024-11-04 15:29:00||342.4||342.35||342.4||342.35|0
1730734150000|2024-11-04 15:29:10|342.5|342.3|342.5|342.3|342.5|342.3|342.5|342.3|0
1730734160000|2024-11-04 15:29:20|342.55|342.35|342.55|342.35|342.55|342.35|342.55|342.35|2
1730734170000|2024-11-04 15:29:30|342.6|342.4|342.6|342.4|342.6|342.4|342.6|342.4|0
1730734190000|2024-11-04 15:29:50|342.55||342.6||342.6||342.55||0
1730734200000|2024-11-04 15:30:00||342.45||342.4||342.45||342.4|0
1730734210000|2024-11-04 15:30:10|342.65|342.45|342.65|342.45|342.65|342.45|342.65|342.45|0
1730734240000|2024-11-04 15:30:40|342.6|342.4|342.55|342.35|342.6|342.4|342.55|342.35|2
1730734250000|2024-11-04 15:30:50|342.5|342.3|342.5|342.3|342.5|342.3|342.5|342.3|0
1730734260000|2024-11-04 15:31:00||342.25||342.3||342.3||342.25|0
1730734270000|2024-11-04 15:31:10|342.55|342.35|342.5|342.35|342.55|342.4|342.5|342.35|3
1730734280000|2024-11-04 15:31:20|342.55|342.3|342.5|342.3|342.55|342.35|342.5|342.3|6
1730734290000|2024-11-04 15:31:30||342.25||342.25||342.3||342.25|0
1730734300000|2024-11-04 15:31:40||342.3||342.25||342.3||342.25|0
1730734320000|2024-11-04 15:32:00||342.3||342.3||342.3||342.3|0
1730734330000|2024-11-04 15:32:10|342.55|342.35|342.55|342.35|342.55|342.35|342.55|342.3|1
1730734340000|2024-11-04 15:32:20||342.4||342.3||342.4||342.3|2
1730734350000|2024-11-04 15:32:30|342.5||342.5||342.5||342.5||1
1730734390000|2024-11-04 15:33:10|342.45|342.25|342.45|342.25|342.45|342.25|342.45|342.25|0
1730734400000|2024-11-04 15:33:20|342.4|342.2|342.4|342.2|342.4|342.2|342.4|342.2|6
1730734420000|2024-11-04 15:33:40|342.35||342.35||342.35||342.35||0
1730734430000|2024-11-04 15:33:50|342.4||342.4||342.4||342.4||1
1730734440000|2024-11-04 15:34:00|342.35|342.25|342.4|342.25|342.4|342.25|342.35|342.25|0
1730734450000|2024-11-04 15:34:10|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|2
1730734470000|2024-11-04 15:34:30||342.15||342.15||342.15||342.15|0
1730734480000|2024-11-04 15:34:40||342.2||342.2||342.2||342.15|0
1730734490000|2024-11-04 15:34:50|342.4||342.4||342.4||342.4||0
1730734510000|2024-11-04 15:35:10|342.35|342.15|342.35|342.15|342.35|342.2|342.35|342.15|0
1730734520000|2024-11-04 15:35:20|342.4|342.2|342.4|342.2|342.4|342.2|342.4|342.2|0
1730734530000|2024-11-04 15:35:30||342.25||342.2||342.25||342.2|0
1730734550000|2024-11-04 15:35:50||342.25||342.2||342.25||342.2|0
1730734560000|2024-11-04 15:36:00|342.35||342.4||342.4||342.35||0
1730734580000|2024-11-04 15:36:20|342.35||342.4||342.4||342.35||0
1730734590000|2024-11-04 15:36:30||342.25||342.25||342.25||342.2|0
1730734600000|2024-11-04 15:36:40|342.45|342.3|342.45|342.25|342.45|342.3|342.45|342.25|5
1730734610000|2024-11-04 15:36:50|342.5|342.3|342.5|342.35|342.5|342.35|342.5|342.3|0
1730734620000|2024-11-04 15:37:00|342.55|342.3|342.55|342.35|342.55|342.35|342.55|342.3|0
1730734650000|2024-11-04 15:37:30|342.5||342.5||342.5||342.5||0
1730734670000|2024-11-04 15:37:50|342.55||342.55||342.55||342.55||0
1730734690000|2024-11-04 15:38:10|342.5|342.4|342.5|342.35|342.5|342.4|342.5|342.35|0
1730734730000|2024-11-04 15:38:50|342.55||342.5||342.55||342.5||0
1730734760000|2024-11-04 15:39:20|342.45|342.3|342.45|342.25|342.45|342.3|342.45|342.25|1
1730734770000|2024-11-04 15:39:30|342.4|342.2|342.4|342.2|342.4|342.25|342.4|342.2|0
1730734780000|2024-11-04 15:39:40||342.25||342.2||342.25||342.2|0
1730734800000|2024-11-04 15:40:00||342.25||342.2||342.25||342.2|0
1730734810000|2024-11-04 15:40:10|342.45|342.25|342.5|342.25|342.5|342.25|342.45|342.25|2
1730734820000|2024-11-04 15:40:20||342.3||342.3||342.3||342.3|0
1730734830000|2024-11-04 15:40:30|342.55|342.35|342.55|342.35|342.55|342.35|342.55|342.35|0
1730734840000|2024-11-04 15:40:40|342.5|342.3|342.45|342.25|342.5|342.3|342.45|342.25|1
1730734850000|2024-11-04 15:40:50||342.3||342.3||342.3||342.3|0
1730734860000|2024-11-04 15:41:00||342.25||342.25||342.3||342.25|0
1730734870000|2024-11-04 15:41:10||342.3||342.3||342.3||342.3|0
1730734880000|2024-11-04 15:41:20|342.5||342.5||342.5||342.5||2
1730734890000|2024-11-04 15:41:30|342.55|342.35|342.55|342.35|342.55|342.35|342.55|342.35|0
1730734900000|2024-11-04 15:41:40|342.5|342.4|342.5|342.35|342.5|342.4|342.5|342.35|1
1730734910000|2024-11-04 15:41:50||342.3||342.3||342.3||342.3|0
1730734920000|2024-11-04 15:42:00|342.45|342.25|342.45|342.25|342.45|342.3|342.45|342.25|0
1730734960000|2024-11-04 15:42:40|342.5||342.5||342.5||342.5||0
1730735000000|2024-11-04 15:43:20||342.3||342.3||342.3||342.3|0
1730735040000|2024-11-04 15:44:00||342.35||342.35||342.35||342.35|0
1730735050000|2024-11-04 15:44:10|342.55||342.55||342.55||342.5||5
1730735080000|2024-11-04 15:44:40|342.5||342.5||342.5||342.5||0
1730735090000|2024-11-04 15:44:50|342.55||342.5||342.55||342.5||0
1730735100000|2024-11-04 15:45:00|342.55||342.55||342.55||342.55||1
1730735120000|2024-11-04 15:45:20||342.4||342.35||342.4||342.35|0
1730735130000|2024-11-04 15:45:30|342.5|342.3|342.5|342.3|342.5|342.3|342.5|342.3|2
1730735140000|2024-11-04 15:45:40||342.25||342.3||342.3||342.25|0
1730735150000|2024-11-04 15:45:50|342.45|342.25|342.4|342.25|342.45|342.25|342.4|342.25|0
1730735160000|2024-11-04 15:46:00|342.35|342.2|342.4|342.2|342.4|342.2|342.35|342.2|0
1730735180000|2024-11-04 15:46:20|342.45|342.25|342.4|342.25|342.45|342.25|342.4|342.25|1
1730735190000|2024-11-04 15:46:30|342.35|342.2|342.35|342.15|342.35|342.2|342.3|342.15|2
1730735200000|2024-11-04 15:46:40|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|0
1730735210000|2024-11-04 15:46:50|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.15|0
1730735220000|2024-11-04 15:47:00|342.4|342.2|342.4|342.25|342.4|342.25|342.4|342.2|0
1730735230000|2024-11-04 15:47:10|342.45||342.45||342.45||342.45||0
1730735240000|2024-11-04 15:47:20||342.3||342.25||342.3||342.25|0
1730735250000|2024-11-04 15:47:30||342.3||342.25||342.3||342.25|0
1730735260000|2024-11-04 15:47:40||342.3||342.25||342.3||342.25|0
1730735270000|2024-11-04 15:47:50|342.5|342.3|342.5|342.3|342.5|342.3|342.5|342.3|0
1730735280000|2024-11-04 15:48:00|342.55|342.35|342.55|342.35|342.55|342.35|342.55|342.35|1
1730735310000|2024-11-04 15:48:30||342.3||342.3||342.3||342.3|0
1730735320000|2024-11-04 15:48:40|342.5||342.5||342.5||342.5||0
1730735340000|2024-11-04 15:49:00|342.55||342.5||342.55||342.5||1
1730735370000|2024-11-04 15:49:30|342.55|342.35|342.55|342.35|342.55|342.35|342.55|342.35|0
1730735380000|2024-11-04 15:49:40|||||||||1
1730735390000|2024-11-04 15:49:50|342.6|342.4|342.65|342.45|342.65|342.45|342.6|342.4|2
1730735400000|2024-11-04 15:50:00|342.7||342.7||342.7||342.7||18
1730735410000|2024-11-04 15:50:10|342.65|342.5|342.7|342.5|342.7|342.5|342.65|342.5|0
1730735430000|2024-11-04 15:50:30|||||||||1
1730735440000|2024-11-04 15:50:40|342.75|342.55|342.75|342.55|342.75|342.55|342.75|342.55|0
1730735480000|2024-11-04 15:51:20|||||||||1
1730735550000|2024-11-04 15:52:30|342.7||342.7||342.7||342.7||0
1730735560000|2024-11-04 15:52:40|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|10
1730735590000|2024-11-04 15:53:10|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|3
1730735600000|2024-11-04 15:53:20|342.65||342.65||342.65||342.65||2
1730735610000|2024-11-04 15:53:30|342.6||342.6||342.6||342.6||0
1730735630000|2024-11-04 15:53:50|342.65|342.5|342.65|342.5|342.7|342.5|342.65|342.5|4
1730735640000|2024-11-04 15:54:00|342.7|342.45|342.7|342.5|342.7|342.5|342.65|342.45|0
1730735650000|2024-11-04 15:54:10|342.65|342.45|342.65|342.45|342.65|342.45|342.65|342.45|0
1730735690000|2024-11-04 15:54:50||342.5||342.45||342.5||342.45|0
1730735710000|2024-11-04 15:55:10|342.6|342.4|342.6|342.4|342.6|342.4|342.6|342.4|4
1730735730000|2024-11-04 15:55:30|342.55||342.55||342.55||342.55||0
1730735740000|2024-11-04 15:55:40|342.5|342.35|342.55|342.35|342.55|342.35|342.5|342.35|1
1730735750000|2024-11-04 15:55:50|342.5||342.55||342.55||342.5||0
1730735760000|2024-11-04 15:56:00|||||||||1
1730735770000|2024-11-04 15:56:10|342.6|342.4|342.6|342.4|342.6|342.4|342.6|342.4|0
1730735780000|2024-11-04 15:56:20|342.55||342.55||342.55||342.55||0
1730735790000|2024-11-04 15:56:30|342.6|342.35|342.6|342.4|342.6|342.4|342.6|342.35|0
1730735810000|2024-11-04 15:56:50|342.55||342.55||342.55||342.55||0
1730735820000|2024-11-04 15:57:00|342.5|342.35|342.5|342.3|342.5|342.35|342.5|342.3|1
1730735840000|2024-11-04 15:57:20|342.55|342.35|342.55|342.35|342.55|342.35|342.55|342.35|0
1730735870000|2024-11-04 15:57:50|342.5|342.3|342.5|342.3|342.5|342.3|342.5|342.3|0
1730735880000|2024-11-04 15:58:00|342.55|342.35|342.55|342.35|342.55|342.35|342.55|342.35|0
1730735890000|2024-11-04 15:58:10|342.5|342.3|342.5|342.3|342.5|342.3|342.5|342.3|0
1730735900000|2024-11-04 15:58:20|342.55|342.35|342.55|342.35|342.55|342.35|342.55|342.35|0
1730735910000|2024-11-04 15:58:30|||||||||1
1730735960000|2024-11-04 15:59:20|342.5||342.55||342.55||342.5||0
1730735970000|2024-11-04 15:59:30|342.5||342.5||342.55||342.5||0
1730735980000|2024-11-04 15:59:40|342.55||342.55||342.55||342.5||0
1730735990000|2024-11-04 15:59:50|342.5||342.55||342.55||342.5||0
1730736020000|2024-11-04 16:00:20|342.5||342.5||342.55||342.5||1
1730736030000|2024-11-04 16:00:30||342.3||342.3||342.3||342.3|0
1730736040000|2024-11-04 16:00:40|342.45||342.5||342.5||342.45||0
1730736050000|2024-11-04 16:00:50|342.45|342.25|342.45|342.25|342.45|342.25|342.45|342.25|0
1730736060000|2024-11-04 16:01:00|342.5|342.3|342.5|342.3|342.5|342.3|342.5|342.3|3
1730736070000|2024-11-04 16:01:10|342.55||342.5||342.55||342.5||0
1730736090000|2024-11-04 16:01:30|342.45|342.25|342.45|342.25|342.45|342.25|342.45|342.25|0
1730736120000|2024-11-04 16:02:00|342.4|342.2|342.4|342.2|342.45|342.2|342.4|342.2|0
1730736130000|2024-11-04 16:02:10||342.25||342.25||342.25||342.2|2
1730736140000|2024-11-04 16:02:20|342.45||342.45||342.45||342.45||1
1730736160000|2024-11-04 16:02:40|342.4||342.45||342.45||342.4||0
1730736180000|2024-11-04 16:03:00|342.4|342.2|342.35|342.15|342.4|342.2|342.35|342.15|2
1730736190000|2024-11-04 16:03:10|342.3||342.35||342.35||342.3||1
1730736200000|2024-11-04 16:03:20|342.3|342.1|342.3|342.1|342.35|342.1|342.3|342.1|1
1730736210000|2024-11-04 16:03:30|||||||||1
1730736220000|2024-11-04 16:03:40||342.15||342.1||342.15||342.1|0
1730736230000|2024-11-04 16:03:50|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.15|0
1730736240000|2024-11-04 16:04:00||342.1||342.15||342.15||342.1|1
1730736260000|2024-11-04 16:04:20||342.1||342.15||342.15||342.1|0
1730736280000|2024-11-04 16:04:40||342.2||342.15||342.2||342.15|0
1730736290000|2024-11-04 16:04:50||342.1||342.15||342.15||342.1|0
1730736300000|2024-11-04 16:05:00||342.1||342.15||342.15||342.1|0
1730736310000|2024-11-04 16:05:10|342.3|342.1|342.25|342.1|342.3|342.1|342.25|342.1|2
1730736320000|2024-11-04 16:05:20|342.3|342.15|342.35|342.15|342.35|342.15|342.3|342.1|5
1730736340000|2024-11-04 16:05:40|342.3||342.3||342.3||342.3||0
1730736350000|2024-11-04 16:05:50||342.1||342.1||342.1||342.1|2
1730736360000|2024-11-04 16:06:00||342.15||342.1||342.15||342.1|0
1730736380000|2024-11-04 16:06:20|342.25|342.05|342.2|342|342.25|342.05|342.2|342|1
1730736400000|2024-11-04 16:06:40|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|0
1730736420000|2024-11-04 16:07:00|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.05|2
1730736440000|2024-11-04 16:07:20|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.15|0
1730736470000|2024-11-04 16:07:50|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|0
1730736490000|2024-11-04 16:08:10|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.15|0
1730736530000|2024-11-04 16:08:50|342.4|342.2|342.4|342.15|342.4|342.2|342.4|342.15|0
1730736540000|2024-11-04 16:09:00|342.35|342.2|342.35|342.15|342.35|342.2|342.35|342.15|1
1730736550000|2024-11-04 16:09:10||342.2||342.15||342.2||342.15|1
1730736560000|2024-11-04 16:09:20|342.4||342.35||342.4||342.35||4
1730736570000|2024-11-04 16:09:30|342.4|342.25|342.5|342.3|342.5|342.3|342.4|342.25|9
1730736620000|2024-11-04 16:10:20|342.55||342.55||342.55||342.55||1
1730736640000|2024-11-04 16:10:40||342.35||342.4||342.4||342.35|0
1730736650000|2024-11-04 16:10:50|342.6||342.6||342.6||342.6||2
1730736660000|2024-11-04 16:11:00|342.5|342.35|342.5|342.3|342.5|342.35|342.5|342.3|7
1730736670000|2024-11-04 16:11:10|342.45|342.25|342.5|342.3|342.5|342.3|342.45|342.25|0
1730736680000|2024-11-04 16:11:20|342.45|342.25|342.5|342.25|342.5|342.25|342.45|342.25|2
1730736690000|2024-11-04 16:11:30|342.45|342.3|342.5|342.3|342.5|342.3|342.45|342.3|0
1730736710000|2024-11-04 16:11:50|342.45||342.5||342.5||342.45||0
1730736720000|2024-11-04 16:12:00|342.4|342.25|342.45|342.25|342.45|342.25|342.4|342.25|8
1730736740000|2024-11-04 16:12:20|342.4|342.2|342.4|342.2|342.4|342.2|342.4|342.2|0
1730736750000|2024-11-04 16:12:30|342.45||342.4||342.45||342.4||0
1730736760000|2024-11-04 16:12:40|342.5|342.3|342.6|342.4|342.6|342.4|342.5|342.3|46
1730736780000|2024-11-04 16:13:00|342.65|342.5|342.65|342.45|342.65|342.5|342.65|342.45|20
1730736790000|2024-11-04 16:13:10|||||||||1
1730736800000|2024-11-04 16:13:20|342.7|342.5|342.65|342.5|342.7|342.5|342.65|342.5|1
1730736820000|2024-11-04 16:13:40||342.45||342.45||342.45||342.45|0
1730736830000|2024-11-04 16:13:50|||||||||3
1730736840000|2024-11-04 16:14:00|||||||||1
1730736870000|2024-11-04 16:14:30|342.6||342.6||342.65||342.6||0
1730736880000|2024-11-04 16:14:40||342.4||342.4||342.4||342.4|2
1730736890000|2024-11-04 16:14:50|342.55||342.6||342.6||342.55||0
1730736900000|2024-11-04 16:15:00|342.55||342.55||342.55||342.55||0
1730736910000|2024-11-04 16:15:10|342.5|342.3|342.5|342.3|342.5|342.3|342.5|342.3|4
1730736960000|2024-11-04 16:16:00|342.55|342.35|342.55|342.35|342.55|342.35|342.5|342.35|0
1730736970000|2024-11-04 16:16:10|342.5||342.5||342.55||342.5||0
1730736980000|2024-11-04 16:16:20|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|1
1730736990000|2024-11-04 16:16:30|342.4|342.25|342.4|342.25|342.45|342.25|342.4|342.25|3
1730737000000|2024-11-04 16:16:40|342.35|342.2|342.35|342.15|342.4|342.2|342.35|342.15|2
1730737010000|2024-11-04 16:16:50|342.3||342.3||342.35||342.3||0
1730737020000|2024-11-04 16:17:00|342.35||342.35||342.4||342.35||1
1730737050000|2024-11-04 16:17:30|342.4|342.2|342.35|342.15|342.4|342.2|342.35|342.15|0
1730737100000|2024-11-04 16:18:20|342.3||342.35||342.35||342.3||0
1730737110000|2024-11-04 16:18:30|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|1
1730737220000|2024-11-04 16:20:20|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.15|0
1730737230000|2024-11-04 16:20:30|342.3||342.3||342.35||342.3||0
1730737250000|2024-11-04 16:20:50||342.1||342.1||342.1||342.1|2
1730737270000|2024-11-04 16:21:10|342.25||342.25||342.25||342.25||0
1730737280000|2024-11-04 16:21:20|342.2|342.05|342.2|342.05|342.25|342.05|342.2|342.05|1
1730737320000|2024-11-04 16:22:00|342.25||342.25||342.25||342.2||1
1730737350000|2024-11-04 16:22:30|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|0
1730737420000|2024-11-04 16:23:40|||||||||1
1730737430000|2024-11-04 16:23:50|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.15|0
1730737450000|2024-11-04 16:24:10|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|1
1730737460000|2024-11-04 16:24:20|||||||||2
1730737480000|2024-11-04 16:24:40|342.25||342.25||342.3||342.25||0
1730737490000|2024-11-04 16:24:50|342.3||342.3||342.3||342.25||0
1730737500000|2024-11-04 16:25:00|342.25|342.15|342.3|342.1|342.3|342.15|342.25|342.1|0
1730737510000|2024-11-04 16:25:10|342.25||342.3||342.3||342.25||1
1730737520000|2024-11-04 16:25:20|||||||||1
1730737540000|2024-11-04 16:25:40|342.25||342.3||342.3||342.25||0
1730737560000|2024-11-04 16:26:00|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|0
1730737580000|2024-11-04 16:26:20|||||||||1
1730737590000|2024-11-04 16:26:30|342.2||342.25||342.25||342.2||0
1730737600000|2024-11-04 16:26:40|342.2|342|342.2|342|342.2|342|342.2|342|1
1730737610000|2024-11-04 16:26:50|342.15||342.2||342.2||342.15||0
1730737620000|2024-11-04 16:27:00|342.15||342.15||342.2||342.15||0
1730737640000|2024-11-04 16:27:20||341.95||341.95||341.95||341.95|1
1730737650000|2024-11-04 16:27:30||342||342||342||342|0
1730737660000|2024-11-04 16:27:40||341.95||341.95||341.95||341.95|0
1730737680000|2024-11-04 16:28:00|342.1||342.15||342.15||342.1||0
1730737700000|2024-11-04 16:28:20|342.2|342|342.2|342|342.2|342|342.2|342|0
1730737710000|2024-11-04 16:28:30|342.15|341.95|342.15|341.95|342.15|341.95|342.15|341.95|0
1730737730000|2024-11-04 16:28:50|||||||||1
1730737740000|2024-11-04 16:29:00|342.2|342|342.2|342|342.2|342|342.2|342|1
1730737760000|2024-11-04 16:29:20|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|1
1730737770000|2024-11-04 16:29:30|||||||||1
1730737780000|2024-11-04 16:29:40|342.3||342.25||342.3||342.25||2
1730737790000|2024-11-04 16:29:50|||||||||4
1730737800000|2024-11-04 16:30:00|342.2|342|342.2|342|342.2|342|342.2|342|3
1730737820000|2024-11-04 16:30:20||342.05||342||342.05||342|1
1730737830000|2024-11-04 16:30:30|342.15|341.95|342.15|341.95|342.15|341.95|342.15|341.95|0
1730737840000|2024-11-04 16:30:40||342||342||342||341.95|1
1730737850000|2024-11-04 16:30:50||341.95||341.95||341.95||341.95|0
1730737860000|2024-11-04 16:31:00|342.1|341.9|342.1|341.9|342.1|341.9|342.1|341.9|2
1730737870000|2024-11-04 16:31:10||341.95||341.95||341.95||341.95|0
1730737880000|2024-11-04 16:31:20|342.05|341.9|342.05|341.85|342.05|341.9|342.05|341.85|3
1730737900000|2024-11-04 16:31:40|342|341.8|342|341.8|342|341.8|342|341.8|0
1730737930000|2024-11-04 16:32:10|342.05|341.85|342.05|341.85|342.05|341.85|342.05|341.85|0
1730737950000|2024-11-04 16:32:30|342||342||342||342||0
1730737960000|2024-11-04 16:32:40|342.05||342||342.05||342||2
1730737970000|2024-11-04 16:32:50||341.8||341.8||341.8||341.8|1
1730737980000|2024-11-04 16:33:00|341.95|341.85|342|341.85|342|341.85|341.95|341.8|1
1730737990000|2024-11-04 16:33:10|342.05|341.8|342.05|341.85|342.05|341.85|342.05|341.8|1
1730738000000|2024-11-04 16:33:20||341.9||341.9||341.9||341.9|0
1730738010000|2024-11-04 16:33:30||341.85||341.85||341.85||341.85|0
1730738020000|2024-11-04 16:33:40|342|341.8|342|341.8|342|341.8|342|341.8|0
1730738030000|2024-11-04 16:33:50||341.85||341.85||341.85||341.8|0
1730738040000|2024-11-04 16:34:00||341.8||341.8||341.8||341.8|0
1730738050000|2024-11-04 16:34:10||341.85||341.8||341.85||341.8|0
1730738060000|2024-11-04 16:34:20||341.85||341.8||341.85||341.8|1
1730738080000|2024-11-04 16:34:40||341.85||341.8||341.85||341.8|0
1730738090000|2024-11-04 16:34:50|341.95||341.95||341.95||341.95||0
1730738100000|2024-11-04 16:35:00|342|341.85|342|341.85|342|341.85|342|341.85|3
1730738110000|2024-11-04 16:35:10|342.05|341.8|342.05|341.85|342.05|341.85|342.05|341.8|0
1730738180000|2024-11-04 16:36:20|342||342||342||342||1
1730738200000|2024-11-04 16:36:40|||||||||1
1730738210000|2024-11-04 16:36:50|342.05|341.9|342.05|341.85|342.05|341.9|342.05|341.85|2
1730738220000|2024-11-04 16:37:00|342|341.8|341.95|341.8|342|341.8|341.95|341.8|2
1730738230000|2024-11-04 16:37:10||341.75||341.75||341.75||341.75|0
1730738240000|2024-11-04 16:37:20|||||||||1
1730738250000|2024-11-04 16:37:30||341.8||341.75||341.8||341.75|0
1730738260000|2024-11-04 16:37:40|341.9||341.9||341.9||341.9||0
1730738270000|2024-11-04 16:37:50|341.95|341.7|341.95|341.75|341.95|341.75|341.95|341.7|1
1730738290000|2024-11-04 16:38:10|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.7|0
1730738300000|2024-11-04 16:38:20|||||||||1
1730738310000|2024-11-04 16:38:30|||||||||1
1730738330000|2024-11-04 16:38:50|||||||||1
1730738340000|2024-11-04 16:39:00|341.85|341.65|341.85|341.65|341.85|341.65|341.85|341.65|1
1730738360000|2024-11-04 16:39:20|||||||||1
1730738370000|2024-11-04 16:39:30||341.7||341.7||341.7||341.7|0
1730738380000|2024-11-04 16:39:40|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|1
1730738400000|2024-11-04 16:40:00|341.75|341.55|341.75|341.55|341.75|341.55|341.75|341.55|4
1730738420000|2024-11-04 16:40:20|||||||||1
1730738430000|2024-11-04 16:40:30|341.8|341.6|341.8|341.6|341.8|341.6|341.8|341.6|0
1730738460000|2024-11-04 16:41:00||341.65||341.65||341.65||341.65|0
1730738480000|2024-11-04 16:41:20|341.75|341.6|341.8|341.6|341.8|341.6|341.75|341.6|3
1730738510000|2024-11-04 16:41:50|341.75|341.55|341.75|341.55|341.75|341.55|341.75|341.55|0
1730738530000|2024-11-04 16:42:10|341.8|341.6|341.8|341.6|341.8|341.6|341.75|341.55|1
1730738540000|2024-11-04 16:42:20|341.75|341.55|341.75|341.55|341.75|341.55|341.75|341.55|0
1730738560000|2024-11-04 16:42:40|341.7||341.75||341.75||341.7||0
1730738580000|2024-11-04 16:43:00|341.7|341.5|341.65|341.5|341.7|341.5|341.65|341.5|0
1730738590000|2024-11-04 16:43:10||341.45||341.45||341.45||341.45|3
1730738620000|2024-11-04 16:43:40|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|1
1730738630000|2024-11-04 16:43:50|341.55|341.35|341.5|341.35|341.55|341.35|341.5|341.3|1
1730738640000|2024-11-04 16:44:00|341.55|341.4|341.6|341.4|341.6|341.4|341.55|341.4|0
1730738660000|2024-11-04 16:44:20|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1730738690000|2024-11-04 16:44:50|341.6|341.4|341.6|341.4|341.6|341.4|341.55|341.4|0
1730738700000|2024-11-04 16:45:00||341.35||341.4||341.4||341.35|0
1730738720000|2024-11-04 16:45:20||341.45||341.4||341.45||341.4|0
1730738760000|2024-11-04 16:46:00|341.55|341.35|341.5|341.35|341.55|341.35|341.5|341.35|1
1730738770000|2024-11-04 16:46:10||341.3||341.3||341.3||341.3|0
1730738790000|2024-11-04 16:46:30|341.45||341.45||341.5||341.45||0
1730738800000|2024-11-04 16:46:40|341.5||341.5||341.5||341.5||0
1730738820000|2024-11-04 16:47:00|341.45||341.5||341.5||341.45||0
1730738840000|2024-11-04 16:47:20|||||||||1
1730738850000|2024-11-04 16:47:30|341.45||341.5||341.5||341.45||0
1730738870000|2024-11-04 16:47:50|341.45||341.5||341.5||341.45||0
1730738880000|2024-11-04 16:48:00|341.45||341.45||341.45||341.45||0
1730738900000|2024-11-04 16:48:20|341.5||341.5||341.5||341.45||3
1730738910000|2024-11-04 16:48:30|341.45||341.5||341.5||341.45||0
1730738920000|2024-11-04 16:48:40|341.45|341.25|341.45|341.25|341.5|341.25|341.45|341.25|1
1730738930000|2024-11-04 16:48:50||341.2||341.25||341.25||341.2|6
1730738950000|2024-11-04 16:49:10||341.2||341.25||341.25||341.2|0
1730738960000|2024-11-04 16:49:20|||||||||1
1730739010000|2024-11-04 16:50:10||341.3||341.25||341.3||341.25|0
1730739020000|2024-11-04 16:50:20|||||||||1
1730739030000|2024-11-04 16:50:30|341.5|341.3|341.5|341.3|341.5|341.3|341.45|341.3|0
1730739040000|2024-11-04 16:50:40|341.45||341.45||341.5||341.45||0
1730739050000|2024-11-04 16:50:50|341.5||341.5||341.5||341.45||0
1730739060000|2024-11-04 16:51:00|341.45|341.25|341.45|341.25|341.5|341.25|341.45|341.25|3
1730739070000|2024-11-04 16:51:10||341.2||341.25||341.25||341.2|0
1730739130000|2024-11-04 16:52:10|341.4|341.2|341.4|341.2|341.4|341.2|341.35|341.2|0
1730739140000|2024-11-04 16:52:20|341.35||341.4||341.4||341.35||0
1730739150000|2024-11-04 16:52:30|341.35||341.35||341.4||341.35||0
1730739160000|2024-11-04 16:52:40|341.4|341.15|341.35|341.2|341.4|341.2|341.35|341.15|0
1730739170000|2024-11-04 16:52:50|341.4||341.4||341.4||341.35||0
1730739180000|2024-11-04 16:53:00|341.35|341.15|341.35|341.2|341.4|341.2|341.35|341.15|0
1730739190000|2024-11-04 16:53:10|341.4||341.4||341.4||341.35||0
1730739200000|2024-11-04 16:53:20|341.35||341.4||341.4||341.35||0
1730739210000|2024-11-04 16:53:30|341.35||341.4||341.4||341.35||0
1730739230000|2024-11-04 16:53:50||341.25||341.25||341.25||341.25|0
1730739240000|2024-11-04 16:54:00|341.35|341.2|341.35|341.2|341.4|341.2|341.35|341.2|0
1730739250000|2024-11-04 16:54:10|341.4||341.4||341.4||341.35||0
1730739290000|2024-11-04 16:54:50|341.35||341.4||341.4||341.35||0
1730739300000|2024-11-04 16:55:00|341.35|341.15|341.3|341.15|341.4|341.15|341.3|341.15|2
1730739310000|2024-11-04 16:55:10||341.1||341.1||341.1||341.1|0
1730739320000|2024-11-04 16:55:20||341.15||341.15||341.15||341.15|0
1730739330000|2024-11-04 16:55:30||341.1||341.1||341.1||341.1|0
1730739350000|2024-11-04 16:55:50||341.15||341.1||341.15||341.1|0
1730739360000|2024-11-04 16:56:00|341.25||341.3||341.3||341.25||0
1730739370000|2024-11-04 16:56:10|341.25|341.05|341.25|341.05|341.3|341.05|341.25|341.05|0
1730739390000|2024-11-04 16:56:30||341.1||341.1||341.1||341.1|0
1730739410000|2024-11-04 16:56:50|341.15|341|341.2|341|341.25|341.05|341.15|341|18
1730739420000|2024-11-04 16:57:00|341.15|340.95|341.1|340.95|341.15|340.95|341.05|340.9|5
1730739430000|2024-11-04 16:57:10|341.05|340.9|341.05|340.85|341.1|340.9|341.05|340.85|0
1730739440000|2024-11-04 16:57:20|341||341.05||341.05||341||0
1730739460000|2024-11-04 16:57:40|341|340.9|341.05|340.85|341.05|340.9|341|340.85|0
1730739470000|2024-11-04 16:57:50|341|340.8|341|340.8|341.05|340.8|341|340.8|0
1730739480000|2024-11-04 16:58:00||340.85||340.85||340.85||340.8|0
1730739490000|2024-11-04 16:58:10|341.05||341.05||341.05||341.05||1
1730739500000|2024-11-04 16:58:20|341.1|340.9|341.1|340.9|341.1|340.9|341.1|340.9|0
1730739510000|2024-11-04 16:58:30|341.05|340.85|341.05|340.85|341.05|340.85|341.05|340.85|0
1730739530000|2024-11-04 16:58:50|341.1|340.9|341.05|340.85|341.1|340.9|341.05|340.85|0
1730739540000|2024-11-04 16:59:00|341.1|340.9|341.05|340.85|341.1|340.9|341.05|340.85|0
1730739550000|2024-11-04 16:59:10||340.9||340.9||340.9||340.9|0
1730739560000|2024-11-04 16:59:20|341.1|340.85|341.05|340.9|341.1|340.9|341.05|340.85|0
1730739590000|2024-11-04 16:59:50|341.1||341.05||341.1||341.05||0
1730739600000|2024-11-04 17:00:00|341.1|340.95|341.15|340.95|341.15|340.95|341.1|340.9|3
1730739610000|2024-11-04 17:00:10|341.1|341.05|341.25|341.1|341.25|341.1|341.1|341.05|5
1730739620000|2024-11-04 17:00:20||341.05||341.05||341.1||341.05|1
1730739630000|2024-11-04 17:00:30|341.2|341|341.2|341|341.2|341|341.2|341|1
1730739640000|2024-11-04 17:00:40|341.15|341.05|341.2|341|341.2|341.05|341.15|341|0
1730739650000|2024-11-04 17:00:50|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1730739660000|2024-11-04 17:01:00|341.3|341.1|341.3|341.1|341.3|341.1|341.25|341.1|0
1730739670000|2024-11-04 17:01:10|341.25|341.05|341.25|341.05|341.3|341.05|341.25|341.05|1
1730739690000|2024-11-04 17:01:30|341.3||341.25||341.3||341.25||0
1730739710000|2024-11-04 17:01:50|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|1
1730739720000|2024-11-04 17:02:00|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|0
1730739840000|2024-11-04 17:04:00|341.2|341|341.15|340.95|341.2|341|341.15|340.95|1
1730739850000|2024-11-04 17:04:10|341.2|341|341.2|341|341.2|341|341.2|341|0
1730739870000|2024-11-04 17:04:30|341.15||341.2||341.2||341.15||0
1730739880000|2024-11-04 17:04:40|341.15||341.2||341.2||341.15||0
1730739890000|2024-11-04 17:04:50|341.15||341.2||341.2||341.15||0
1730739900000|2024-11-04 17:05:00|341.15||341.15||341.2||341.15||0
1730739910000|2024-11-04 17:05:10|341.2||341.15||341.2||341.15||1
1730739920000|2024-11-04 17:05:20|341.2||341.2||341.2||341.15||0
1730739930000|2024-11-04 17:05:30|341.15||341.15||341.15||341.15||0
1730739940000|2024-11-04 17:05:40|341.1|340.95|341.05|340.9|341.1|340.95|341.05|340.9|3
1730739960000|2024-11-04 17:06:00|341.1|340.95|341.05|340.9|341.1|340.95|341.05|340.9|3
1730739980000|2024-11-04 17:06:20||340.85||340.85||340.85||340.85|2
1730739990000|2024-11-04 17:06:30|||||||||1
1730740000000|2024-11-04 17:06:40||340.9||340.9||340.9||340.9|0
1730740010000|2024-11-04 17:06:50|341.1||341.1||341.1||341.1||0
1730740020000|2024-11-04 17:07:00|341.05||341.05||341.1||341.05||0
1730740030000|2024-11-04 17:07:10|341.1||341.1||341.1||341.1||0
1730740040000|2024-11-04 17:07:20|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|0
1730740060000|2024-11-04 17:07:40|341.1|340.9|341.1|340.9|341.1|340.9|341.1|340.9|0
1730740070000|2024-11-04 17:07:50|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|0
1730740090000|2024-11-04 17:08:10|341.1||341.1||341.1||341.1||0
1730740100000|2024-11-04 17:08:20|341.05|340.9|341.1|340.9|341.1|340.9|341.05|340.9|0
1730740110000|2024-11-04 17:08:30|341.05||341.1||341.1||341.05||0
1730740120000|2024-11-04 17:08:40|341.05||341.05||341.05||341.05||0
1730740130000|2024-11-04 17:08:50||340.85||340.85||340.85||340.85|1
1730740140000|2024-11-04 17:09:00|341|340.8|341|340.8|341.05|340.8|341|340.8|0
1730740150000|2024-11-04 17:09:10|340.95||340.95||340.95||340.95||0
1730740160000|2024-11-04 17:09:20||340.75||340.75||340.75||340.75|1
1730740200000|2024-11-04 17:10:00|340.9||340.9||340.9||340.9||0
1730740210000|2024-11-04 17:10:10|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|1
1730740220000|2024-11-04 17:10:20|341|340.75|341|340.8|341|340.8|341|340.75|2
1730740230000|2024-11-04 17:10:30||340.85||340.85||340.85||340.85|0
1730740240000|2024-11-04 17:10:40|341.05||341||341.05||341||0
1730740250000|2024-11-04 17:10:50|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|0
1730740260000|2024-11-04 17:11:00|341|340.85|341|340.85|341|340.85|341|340.85|0
1730740270000|2024-11-04 17:11:10|341.05||341.05||341.05||341.05||0
1730740300000|2024-11-04 17:11:40|341.1|340.9|341.1|340.9|341.1|340.9|341.1|340.9|0
1730740320000|2024-11-04 17:12:00|341.15|340.95|341.15|340.95|341.15|340.95|341.15|340.95|0
1730740360000|2024-11-04 17:12:40|341.2|341|341.2|341|341.2|341|341.2|341|0
1730740370000|2024-11-04 17:12:50||341.05||341.05||341.05||341.05|0
1730740380000|2024-11-04 17:13:00|341.25||341.25||341.25||341.25||0
1730740410000|2024-11-04 17:13:30|341.3||341.3||341.3||341.3||0
1730740420000|2024-11-04 17:13:40|341.35|341.1|341.3|341.1|341.35|341.15|341.3|341.1|0
1730740440000|2024-11-04 17:14:00|341.25||341.3||341.3||341.25||0
1730740460000|2024-11-04 17:14:20|||||||||1
1730740470000|2024-11-04 17:14:30|341.25|341.05|341.25|341.1|341.25|341.1|341.25|341.05|2
1730740500000|2024-11-04 17:15:00|||||||||1
1730740510000|2024-11-04 17:15:10|341.3||341.3||341.3||341.3||0
1730740520000|2024-11-04 17:15:20||341.15||341.1||341.15||341.1|0
1730740530000|2024-11-04 17:15:30|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|1
1730740630000|2024-11-04 17:17:10||341.1||341.1||341.1||341.1|0
1730740640000|2024-11-04 17:17:20|341.3||341.3||341.3||341.3||0
1730740670000|2024-11-04 17:17:50|||||||||1
1730740680000|2024-11-04 17:18:00|341.35|341.15|341.3|341.15|341.35|341.15|341.3|341.15|0
1730740690000|2024-11-04 17:18:10||341.1||341.1||341.1||341.1|0
1730740700000|2024-11-04 17:18:20|341.25||341.25||341.25||341.25||1
1730740720000|2024-11-04 17:18:40|341.3||341.3||341.3||341.3||0
1730740740000|2024-11-04 17:19:00|341.25||341.3||341.3||341.25||0
1730740770000|2024-11-04 17:19:30|341.25||341.3||341.3||341.25||0
1730740780000|2024-11-04 17:19:40||341.15||341.1||341.15||341.1|0
1730740790000|2024-11-04 17:19:50||341.15||341.1||341.15||341.1|0
1730740800000|2024-11-04 17:20:00||341.15||341.1||341.15||341.1|0
1730740810000|2024-11-04 17:20:10|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1730740820000|2024-11-04 17:20:20|341.3|341.2|341.35|341.2|341.35|341.2|341.3|341.2|1
1730740840000|2024-11-04 17:20:40|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|1
1730740850000|2024-11-04 17:20:50|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|0
1730740860000|2024-11-04 17:21:00|341.5||341.45||341.5||341.45||1
1730740870000|2024-11-04 17:21:10|341.4|341.25|341.4|341.25|341.45|341.25|341.4|341.25|1
1730740880000|2024-11-04 17:21:20|341.45||341.45||341.45||341.4||0
1730740890000|2024-11-04 17:21:30|341.4||341.45||341.45||341.4||0
1730740910000|2024-11-04 17:21:50|341.4||341.45||341.45||341.4||0
1730740920000|2024-11-04 17:22:00|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1730740930000|2024-11-04 17:22:10|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|1
1730740940000|2024-11-04 17:22:20|341.4||341.35||341.4||341.35||0
1730740950000|2024-11-04 17:22:30|341.4|341.2|341.35|341.15|341.4|341.2|341.35|341.15|0
1730740970000|2024-11-04 17:22:50|341.4||341.35||341.4||341.35||0
1730740980000|2024-11-04 17:23:00|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1730740990000|2024-11-04 17:23:10||341.25||341.2||341.25||341.2|0
1730741000000|2024-11-04 17:23:20|341.35||341.35||341.35||341.35||0
1730741010000|2024-11-04 17:23:30|341.4|341.15|341.35|341.15|341.4|341.15|341.35|341.15|0
1730741020000|2024-11-04 17:23:40|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1730741040000|2024-11-04 17:24:00|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|0
1730741070000|2024-11-04 17:24:30|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1730741110000|2024-11-04 17:25:10|341.45||341.45||341.5||341.45||1
1730741130000|2024-11-04 17:25:30|341.5||341.5||341.5||341.5||0
1730741160000|2024-11-04 17:26:00|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1730741210000|2024-11-04 17:26:50|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|0
1730741250000|2024-11-04 17:27:30|341.55||341.55||341.55||341.55||0
1730741260000|2024-11-04 17:27:40|341.6||341.6||341.6||341.6||0
1730741300000|2024-11-04 17:28:20|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|0
1730741340000|2024-11-04 17:29:00|341.6||341.6||341.6||341.6||0
1730741360000|2024-11-04 17:29:20|341.65||341.65||341.65||341.65||0
1730741420000|2024-11-04 17:30:20|341.7|341.5|341.7|341.5|341.7|341.5|341.7|341.5|0
1730741430000|2024-11-04 17:30:30|341.65||341.65||341.7||341.65||0
1730741450000|2024-11-04 17:30:50|341.7||341.65||341.7||341.65||0
1730741460000|2024-11-04 17:31:00|341.6|341.45|341.6|341.4|341.6|341.5|341.6|341.4|4
1730741490000|2024-11-04 17:31:30|341.65||341.6||341.65||341.6||0
1730741520000|2024-11-04 17:32:00|341.65|341.45|341.6|341.45|341.65|341.45|341.6|341.45|0
1730741530000|2024-11-04 17:32:10|341.65||341.6||341.65||341.6||0
1730741540000|2024-11-04 17:32:20||341.4||341.4||341.4||341.4|0
1730741560000|2024-11-04 17:32:40|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1730741580000|2024-11-04 17:33:00|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1730741590000|2024-11-04 17:33:10|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1730741670000|2024-11-04 17:34:30||341.4||341.35||341.4||341.35|0
1730741700000|2024-11-04 17:35:00||341.4||341.35||341.4||341.35|0
1730741710000|2024-11-04 17:35:10|341.6|341.4|341.6|341.35|341.6|341.4|341.6|341.35|0
1730741720000|2024-11-04 17:35:20|341.55||341.55||341.55||341.55||0
1730741740000|2024-11-04 17:35:40|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|0
1730741750000|2024-11-04 17:35:50||341.45||341.4||341.45||341.4|0
1730741760000|2024-11-04 17:36:00|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.4|1
1730741770000|2024-11-04 17:36:10|341.6||341.6||341.6||341.6||0
1730741800000|2024-11-04 17:36:40|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.25|31
1730741810000|2024-11-04 17:36:50|341.6|341.4|341.5|341.35|341.6|341.4|341.5|341.35|2
1730741820000|2024-11-04 17:37:00|341.55||341.55||341.55||341.5||0
1730741830000|2024-11-04 17:37:10|341.5||341.55||341.55||341.5||0
1730741850000|2024-11-04 17:37:30|341.5||341.5||341.55||341.5||0
1730741860000|2024-11-04 17:37:40|341.55||341.5||341.55||341.5||0
1730741870000|2024-11-04 17:37:50|341.55||341.5||341.55||341.5||0
1730741900000|2024-11-04 17:38:20||341.3||341.3||341.3||341.3|0
1730741910000|2024-11-04 17:38:30||341.35||341.3||341.35||341.3|0
1730742020000|2024-11-04 17:40:20||341.35||341.3||341.35||341.3|0
1730742030000|2024-11-04 17:40:30||341.35||341.3||341.35||341.3|0
1730742090000|2024-11-04 17:41:30|341.45||341.45||341.45||341.45||0
1730742110000|2024-11-04 17:41:50|341.5||341.5||341.5||341.5||0
1730742120000|2024-11-04 17:42:00|341.45||341.45||341.45||341.45||0
1730742140000|2024-11-04 17:42:20|341.5||341.5||341.5||341.5||0
1730742150000|2024-11-04 17:42:30||341.35||341.35||341.35||341.35|0
1730742160000|2024-11-04 17:42:40|341.55|341.4|341.55|341.35|341.55|341.4|341.55|341.35|2
1730742180000|2024-11-04 17:43:00||341.4||341.35||341.4||341.35|0
1730742240000|2024-11-04 17:44:00|||||||||1
1730742250000|2024-11-04 17:44:10|||||||||1
1730742320000|2024-11-04 17:45:20|||||||||1
1730742330000|2024-11-04 17:45:30|341.6|341.4|341.6|341.45|341.6|341.45|341.6|341.4|0
1730742360000|2024-11-04 17:46:00|341.65||341.6||341.65||341.6||0
1730742390000|2024-11-04 17:46:30|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|3
1730742400000|2024-11-04 17:46:40|341.6||341.55||341.6||341.55||0
1730742420000|2024-11-04 17:47:00||341.35||341.4||341.4||341.35|0
1730742430000|2024-11-04 17:47:10|341.6|341.45|341.6|341.4|341.6|341.45|341.6|341.4|0
1730742440000|2024-11-04 17:47:20||341.45||341.45||341.45||341.4|0
1730742470000|2024-11-04 17:47:50|341.65||341.6||341.65||341.6||0
1730742530000|2024-11-04 17:48:50|341.65||341.65||341.65||341.65||0
1730742560000|2024-11-04 17:49:20|341.7|341.5|341.7|341.5|341.7|341.5|341.7|341.5|0
1730742580000|2024-11-04 17:49:40||341.55||341.5||341.55||341.5|0
1730742590000|2024-11-04 17:49:50||341.55||341.55||341.55||341.5|0
1730742600000|2024-11-04 17:50:00|341.75|341.6|341.75|341.6|341.75|341.6|341.7|341.55|3
1730742650000|2024-11-04 17:50:50|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|2
1730742670000|2024-11-04 17:51:10|341.75||341.75||341.75||341.75||1
1730742690000|2024-11-04 17:51:30|341.7||341.7||341.7||341.7||0
1730742700000|2024-11-04 17:51:40|341.75||341.7||341.75||341.7||1
1730742710000|2024-11-04 17:51:50|341.75||341.7||341.75||341.7||0
1730742720000|2024-11-04 17:52:00||341.5||341.5||341.5||341.5|1
1730742740000|2024-11-04 17:52:20||341.55||341.5||341.55||341.5|0
1730742750000|2024-11-04 17:52:30||341.55||341.55||341.55||341.5|0
1730742760000|2024-11-04 17:52:40|341.75||341.75||341.75||341.75||0
1730742850000|2024-11-04 17:54:10||341.6||341.55||341.6||341.55|0
1730742860000|2024-11-04 17:54:20|341.8|341.6|341.8|341.6|341.8|341.6|341.8|341.6|1
1730742930000|2024-11-04 17:55:30|341.75||341.8||341.8||341.75||0
1730742970000|2024-11-04 17:56:10|341.75||341.75||341.75||341.75||0
1730742980000|2024-11-04 17:56:20|341.8||341.8||341.8||341.8||0
1730743020000|2024-11-04 17:57:00|341.75||341.75||341.75||341.75||0
1730743070000|2024-11-04 17:57:50|341.8||341.8||341.8||341.8||0
1730743160000|2024-11-04 17:59:20|341.75||341.75||341.75||341.75||0
1730743180000|2024-11-04 17:59:40|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|3
1730743200000|2024-11-04 18:00:00|341.65|341.45|341.65|341.45|341.7|341.45|341.6|341.4|5
1730743220000|2024-11-04 18:00:20|341.7||341.65||341.7||341.65||0
1730743230000|2024-11-04 18:00:30|341.7||341.65||341.7||341.65||0
1730743270000|2024-11-04 18:01:10|341.7|341.4|341.65|341.45|341.7|341.45|341.65|341.4|1
1730743280000|2024-11-04 18:01:20||341.4||341.4||341.45||341.4|0
1730743320000|2024-11-04 18:02:00|341.6|341.35|341.55|341.3|341.6|341.35|341.55|341.3|0
1730743330000|2024-11-04 18:02:10|341.5|341.35|341.5|341.3|341.55|341.35|341.5|341.3|2
1730743340000|2024-11-04 18:02:20|341.55||341.5||341.55||341.5||0
1730743350000|2024-11-04 18:02:30|341.55|341.25|341.5|341.3|341.55|341.3|341.5|341.25|1
1730743360000|2024-11-04 18:02:40|341.55|341.35|341.55|341.3|341.55|341.35|341.5|341.3|0
1730743370000|2024-11-04 18:02:50|341.5||341.5||341.55||341.5||0
1730743380000|2024-11-04 18:03:00|341.55|341.25|341.5|341.3|341.55|341.3|341.5|341.25|0
1730743390000|2024-11-04 18:03:10|341.45|341.25|341.5|341.25|341.5|341.25|341.45|341.25|0
1730743400000|2024-11-04 18:03:20|341.45||341.5||341.5||341.45||0
1730743410000|2024-11-04 18:03:30|341.45||341.45||341.45||341.45||0
1730743430000|2024-11-04 18:03:50|341.5|341.3|341.55|341.3|341.55|341.3|341.45|341.3|1
1730743440000|2024-11-04 18:04:00|341.5|341.25|341.5|341.25|341.5|341.25|341.45|341.25|0
1730743470000|2024-11-04 18:04:30|341.45||341.45||341.45||341.45||0
1730743480000|2024-11-04 18:04:40|341.5||341.45||341.5||341.45||0
1730743490000|2024-11-04 18:04:50|341.5|341.2|341.45|341.2|341.5|341.2|341.45|341.2|1
1730743500000|2024-11-04 18:05:00|341.5|341.25|341.45|341.25|341.5|341.3|341.45|341.25|0
1730743540000|2024-11-04 18:05:40|341.5||341.5||341.5||341.5||0
1730743550000|2024-11-04 18:05:50|341.45||341.45||341.45||341.45||0
1730743590000|2024-11-04 18:06:30|341.4|341.2|341.4|341.2|341.4|341.2|341.35|341.2|3
1730743600000|2024-11-04 18:06:40|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1730743610000|2024-11-04 18:06:50|341.3|341.1|341.3|341.1|341.3|341.15|341.3|341.1|0
1730743620000|2024-11-04 18:07:00|341.25||341.3||341.3||341.25||0
1730743630000|2024-11-04 18:07:10|341.25|341.05|341.25|341.05|341.25|341.05|341.2|341|1
1730743640000|2024-11-04 18:07:20|341.2|341|341.2|341|341.2|341|341.2|341|0
1730743650000|2024-11-04 18:07:30|341.25|341.05|341.25|341.05|341.25|341.05|341.25|341.05|2
1730743660000|2024-11-04 18:07:40||341||341.05||341.05||341|0
1730743700000|2024-11-04 18:08:20|341.2|341|341.2|341|341.2|341.05|341.2|341|0
1730743720000|2024-11-04 18:08:40||341.05||341||341.05||341|1
1730743740000|2024-11-04 18:09:00|341.25|341.05|341.25|341|341.25|341.05|341.25|341|0
1730743750000|2024-11-04 18:09:10||341.05||341.05||341.05||341.05|0
1730743770000|2024-11-04 18:09:30|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1730743800000|2024-11-04 18:10:00|341.35|341.15|341.4|341.2|341.4|341.2|341.35|341.15|1
1730743820000|2024-11-04 18:10:20|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1730743840000|2024-11-04 18:10:40|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1730743850000|2024-11-04 18:10:50|341.45|341.25|341.45|341.25|341.45|341.25|341.45|341.25|1
1730743860000|2024-11-04 18:11:00|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|0
1730743870000|2024-11-04 18:11:10|341.45||341.4||341.45||341.4||0
1730743880000|2024-11-04 18:11:20|341.45||341.4||341.45||341.4||0
1730743890000|2024-11-04 18:11:30|341.45||341.45||341.45||341.45||0
1730743910000|2024-11-04 18:11:50|341.4||341.4||341.4||341.4||0
1730743920000|2024-11-04 18:12:00|341.45||341.45||341.45||341.45||0
1730743930000|2024-11-04 18:12:10||341.25||341.25||341.25||341.25|0
1730743940000|2024-11-04 18:12:20|341.5||341.5||341.5||341.5||0
1730743950000|2024-11-04 18:12:30||341.3||341.3||341.3||341.3|0
1730743960000|2024-11-04 18:12:40|341.55|341.35|341.6|341.35|341.6|341.35|341.55|341.35|0
1730743970000|2024-11-04 18:12:50|341.65|341.4|341.65|341.4|341.65|341.4|341.65|341.4|0
1730743990000|2024-11-04 18:13:10||341.45||341.45||341.45||341.45|0
1730744000000|2024-11-04 18:13:20|||||||||1
1730744010000|2024-11-04 18:13:30|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|1
1730744030000|2024-11-04 18:13:50|341.65||341.65||341.65||341.65||0
1730744040000|2024-11-04 18:14:00|341.6||341.6||341.6||341.6||0
1730744090000|2024-11-04 18:14:50|||||||||1
1730744130000|2024-11-04 18:15:30|341.65||341.65||341.65||341.65||0
1730744140000|2024-11-04 18:15:40|341.6||341.65||341.65||341.6||0
1730744150000|2024-11-04 18:15:50|341.6||341.6||341.6||341.6||0
1730744160000|2024-11-04 18:16:00|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|0
1730744170000|2024-11-04 18:16:10|341.6||341.65||341.65||341.6||0
1730744200000|2024-11-04 18:16:40|341.7|341.5|341.65|341.45|341.7|341.5|341.65|341.45|0
1730744240000|2024-11-04 18:17:20|341.6||341.6||341.6||341.6||0
1730744250000|2024-11-04 18:17:30|341.65||341.65||341.65||341.65||0
1730744310000|2024-11-04 18:18:30|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1730744320000|2024-11-04 18:18:40||341.4||341.35||341.4||341.35|11
1730744350000|2024-11-04 18:19:10|341.5||341.5||341.5||341.5||1
1730744370000|2024-11-04 18:19:30|341.55|341.4|341.6|341.4|341.6|341.4|341.55|341.4|2
1730744420000|2024-11-04 18:20:20|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|1
1730744430000|2024-11-04 18:20:30|341.7|341.5|341.65|341.45|341.7|341.5|341.65|341.45|0
1730744450000|2024-11-04 18:20:50|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|0
1730744510000|2024-11-04 18:21:50||341.45||341.4||341.45||341.4|0
1730744530000|2024-11-04 18:22:10||341.45||341.45||341.45||341.45|0
1730744540000|2024-11-04 18:22:20||341.4||341.4||341.4||341.4|0
1730744550000|2024-11-04 18:22:30||341.45||341.45||341.45||341.4|0
1730744560000|2024-11-04 18:22:40||341.4||341.4||341.4||341.4|0
1730744590000|2024-11-04 18:23:10|341.65|341.45|341.7|341.5|341.7|341.5|341.65|341.45|1
1730744600000|2024-11-04 18:23:20||341.55||341.55||341.55||341.5|0
1730744610000|2024-11-04 18:23:30||341.5||341.5||341.5||341.5|0
1730744620000|2024-11-04 18:23:40|341.65||341.65||341.65||341.65||0
1730744660000|2024-11-04 18:24:20|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|0
1730744690000|2024-11-04 18:24:50|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.45|2
1730744700000|2024-11-04 18:25:00||341.45||341.45||341.45||341.45|0
1730744710000|2024-11-04 18:25:10||341.5||341.5||341.5||341.5|0
1730744730000|2024-11-04 18:25:30||341.45||341.45||341.45||341.45|0
1730744740000|2024-11-04 18:25:40||341.5||341.5||341.5||341.5|0
1730744760000|2024-11-04 18:26:00|341.6|341.45|341.65|341.45|341.65|341.45|341.6|341.45|1
1730744770000|2024-11-04 18:26:10||341.5||341.5||341.5||341.5|0
1730744780000|2024-11-04 18:26:20||341.45||341.5||341.5||341.45|0
1730744790000|2024-11-04 18:26:30|341.7||341.7||341.7||341.7||0
1730744830000|2024-11-04 18:27:10||341.55||341.55||341.55||341.5|0
1730744840000|2024-11-04 18:27:20||341.5||341.5||341.5||341.5|0
1730744880000|2024-11-04 18:28:00|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|0
1730744890000|2024-11-04 18:28:10|341.6||341.65||341.65||341.6||0
1730744910000|2024-11-04 18:28:30|341.6||341.65||341.65||341.6||0
1730744940000|2024-11-04 18:29:00|341.6|341.4|341.6|341.4|341.6|341.4|341.55|341.4|1
1730744950000|2024-11-04 18:29:10|341.65||341.65||341.65||341.65||0
1730744960000|2024-11-04 18:29:20|341.6||341.6||341.6||341.6||0
1730744980000|2024-11-04 18:29:40|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|0
1730745000000|2024-11-04 18:30:00|341.6||341.6||341.6||341.6||0
1730745010000|2024-11-04 18:30:10||341.4||341.4||341.4||341.4|1
1730745030000|2024-11-04 18:30:30|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|0
1730745040000|2024-11-04 18:30:40|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|0
1730745050000|2024-11-04 18:30:50|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|0
1730745140000|2024-11-04 18:32:20||341.5||341.5||341.5||341.5|0
1730745150000|2024-11-04 18:32:30|341.7||341.7||341.7||341.7||0
1730745160000|2024-11-04 18:32:40||341.55||341.55||341.55||341.55|0
1730745200000|2024-11-04 18:33:20|341.65|341.5|341.6|341.45|341.65|341.5|341.6|341.45|1
1730745210000|2024-11-04 18:33:30|341.65|341.5|341.7|341.5|341.7|341.5|341.65|341.5|1
1730745220000|2024-11-04 18:33:40||341.45||341.5||341.5||341.45|0
1730745230000|2024-11-04 18:33:50||341.45||341.5||341.5||341.45|0
1730745240000|2024-11-04 18:34:00||341.45||341.5||341.5||341.45|0
1730745270000|2024-11-04 18:34:30||341.55||341.5||341.55||341.5|0
1730745290000|2024-11-04 18:34:50||341.55||341.5||341.55||341.5|0
1730745300000|2024-11-04 18:35:00||341.55||341.55||341.55||341.5|0
1730745310000|2024-11-04 18:35:10||341.5||341.5||341.5||341.5|0
1730745320000|2024-11-04 18:35:20||341.55||341.55||341.55||341.5|0
1730745330000|2024-11-04 18:35:30||341.5||341.55||341.55||341.5|0
1730745340000|2024-11-04 18:35:40||341.5||341.55||341.55||341.5|0
1730745350000|2024-11-04 18:35:50||341.5||341.55||341.55||341.5|0
1730745360000|2024-11-04 18:36:00|341.65|341.5|341.7|341.5|341.7|341.5|341.65|341.45|1
1730745400000|2024-11-04 18:36:40||341.55||341.5||341.55||341.5|0
1730745430000|2024-11-04 18:37:10||341.55||341.5||341.55||341.5|0
1730745440000|2024-11-04 18:37:20||341.55||341.55||341.55||341.55|0
1730745470000|2024-11-04 18:37:50|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|4
1730745480000|2024-11-04 18:38:00||341.55||341.55||341.55||341.55|0
1730745510000|2024-11-04 18:38:30|341.8|341.6|341.8|341.6|341.8|341.6|341.8|341.6|0
1730745550000|2024-11-04 18:39:10||341.65||341.6||341.65||341.6|0
1730745570000|2024-11-04 18:39:30||341.65||341.6||341.65||341.6|0
1730745600000|2024-11-04 18:40:00|341.75|341.65|341.8|341.6|341.8|341.65|341.75|341.6|1
1730745610000|2024-11-04 18:40:10|341.75||341.8||341.8||341.75||0
1730745630000|2024-11-04 18:40:30|341.75||341.75||341.75||341.75||0
1730745650000|2024-11-04 18:40:50|341.8||341.8||341.8||341.8||0
1730745660000|2024-11-04 18:41:00|341.85|341.65|341.85|341.65|341.85|341.65|341.85|341.65|0
1730745710000|2024-11-04 18:41:50|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.7|0
1730745730000|2024-11-04 18:42:10|341.85||341.85||341.85||341.85||0
1730745740000|2024-11-04 18:42:20||341.65||341.7||341.7||341.65|1
1730745760000|2024-11-04 18:42:40|341.9||341.9||341.9||341.9||0
1730745780000|2024-11-04 18:43:00|341.85||341.9||341.9||341.85||0
1730745810000|2024-11-04 18:43:30|341.85||341.85||341.85||341.85||0
1730745830000|2024-11-04 18:43:50|341.9||341.9||341.9||341.9||0
1730745900000|2024-11-04 18:45:00||341.75||341.75||341.75||341.75|0
1730745910000|2024-11-04 18:45:10|341.95||341.95||341.95||341.95||0
1730745940000|2024-11-04 18:45:40|342|341.8|342|341.8|342|341.8|342|341.8|0
1730745960000|2024-11-04 18:46:00|341.95|341.75|341.9|341.7|341.95|341.75|341.9|341.7|3
1730745970000|2024-11-04 18:46:10|341.85||341.85||341.85||341.85||0
1730745980000|2024-11-04 18:46:20||341.65||341.65||341.65||341.65|0
1730745990000|2024-11-04 18:46:30||341.7||341.7||341.7||341.7|0
1730746000000|2024-11-04 18:46:40||341.65||341.65||341.65||341.65|0
1730746020000|2024-11-04 18:47:00|341.8||341.8||341.8||341.8||1
1730746030000|2024-11-04 18:47:10||341.6||341.6||341.6||341.6|0
1730746060000|2024-11-04 18:47:40||341.65||341.6||341.65||341.6|0
1730746070000|2024-11-04 18:47:50|341.85|341.65|341.85|341.65|341.85|341.65|341.85|341.6|0
1730746180000|2024-11-04 18:49:40||341.7||341.65||341.7||341.65|0
1730746190000|2024-11-04 18:49:50|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.65|0
1730746280000|2024-11-04 18:51:20||341.75||341.75||341.75||341.75|0
1730746290000|2024-11-04 18:51:30||341.7||341.7||341.7||341.7|2
1730746330000|2024-11-04 18:52:10|341.85|341.65|341.9|341.7|341.9|341.7|341.85|341.65|0
1730746380000|2024-11-04 18:53:00||341.75||341.7||341.75||341.7|0
1730746410000|2024-11-04 18:53:30||341.75||341.75||341.75||341.7|0
1730746420000|2024-11-04 18:53:40||341.7||341.7||341.7||341.7|0
1730746440000|2024-11-04 18:54:00|341.85|341.65|341.9|341.7|341.9|341.7|341.85|341.65|0
1730746480000|2024-11-04 18:54:40|341.85|341.65|341.85|341.65|341.85|341.65|341.85|341.65|0
1730746490000|2024-11-04 18:54:50|341.8||341.8||341.8||341.8||0
1730746500000|2024-11-04 18:55:00||341.6||341.6||341.6||341.6|0
1730746530000|2024-11-04 18:55:30|341.75||341.8||341.8||341.75||1
1730746540000|2024-11-04 18:55:40|341.85|341.65|341.85|341.65|341.85|341.65|341.85|341.65|0
1730746550000|2024-11-04 18:55:50|341.8|341.6|341.8|341.6|341.8|341.6|341.8|341.6|0
1730746560000|2024-11-04 18:56:00||341.65||341.6||341.65||341.6|0
1730746570000|2024-11-04 18:56:10|341.75|341.55|341.75|341.55|341.8|341.55|341.75|341.55|0
1730746580000|2024-11-04 18:56:20|341.8|341.6|341.8|341.6|341.8|341.6|341.75|341.55|0
1730746590000|2024-11-04 18:56:30|341.75|341.55|341.75|341.55|341.75|341.55|341.75|341.55|0
1730746600000|2024-11-04 18:56:40|341.8|341.6|341.8|341.6|341.8|341.6|341.8|341.6|0
1730746630000|2024-11-04 18:57:10|341.75||341.75||341.75||341.75||0
1730746670000|2024-11-04 18:57:50||341.55||341.55||341.55||341.55|2
1730746680000|2024-11-04 18:58:00|341.7||341.75||341.75||341.7||1
1730746690000|2024-11-04 18:58:10|341.7|341.5|341.75|341.55|341.75|341.55|341.7|341.5|0
1730746750000|2024-11-04 18:59:10||341.6||341.55||341.6||341.55|0
1730746780000|2024-11-04 18:59:40||341.6||341.55||341.6||341.55|1
1730746790000|2024-11-04 18:59:50||341.6||341.6||341.6||341.55|0
1730746800000|2024-11-04 19:00:00|341.8||341.8||341.8||341.8||0
1730746830000|2024-11-04 19:00:30|341.75|341.65|341.75|341.6|341.75|341.65|341.75|341.6|1
1730746890000|2024-11-04 19:01:30||341.55||341.55||341.55||341.55|1
1730746900000|2024-11-04 19:01:40||341.6||341.55||341.6||341.55|0
1730746910000|2024-11-04 19:01:50|341.7|341.6|341.8|341.6|341.8|341.6|341.7|341.6|2
1730746920000|2024-11-04 19:02:00||341.65||341.6||341.65||341.6|0
1730746990000|2024-11-04 19:03:10|341.75||341.8||341.8||341.75||0
1730747060000|2024-11-04 19:04:20|341.75||341.8||341.8||341.75||0
1730747070000|2024-11-04 19:04:30|341.75||341.8||341.8||341.75||0
1730747160000|2024-11-04 19:06:00|341.85|341.65|341.85|341.65|341.85|341.65|341.85|341.65|0
1730747220000|2024-11-04 19:07:00|341.9||341.9||341.9||341.9||0
1730747270000|2024-11-04 19:07:50||341.7||341.7||341.7||341.7|0
1730747280000|2024-11-04 19:08:00|341.95|341.75|341.95|341.75|341.95|341.75|341.95|341.75|0
1730747350000|2024-11-04 19:09:10|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.7|3
1730747380000|2024-11-04 19:09:40||341.75||341.75||341.75||341.75|0
1730747390000|2024-11-04 19:09:50||341.7||341.7||341.7||341.7|0
1730747410000|2024-11-04 19:10:10||341.75||341.75||341.75||341.75|0
1730747420000|2024-11-04 19:10:20||341.7||341.75||341.75||341.7|0
1730747430000|2024-11-04 19:10:30||341.7||341.7||341.7||341.7|1
1730747460000|2024-11-04 19:11:00||341.75||341.75||341.75||341.7|0
1730747470000|2024-11-04 19:11:10||341.7||341.75||341.75||341.7|0
1730747480000|2024-11-04 19:11:20||341.7||341.7||341.7||341.7|0
1730747490000|2024-11-04 19:11:30||341.75||341.75||341.75||341.7|0
1730747500000|2024-11-04 19:11:40||341.7||341.7||341.75||341.7|0
1730747530000|2024-11-04 19:12:10||341.75||341.75||341.75||341.75|0
1730747540000|2024-11-04 19:12:20||341.7||341.7||341.75||341.7|0
1730747630000|2024-11-04 19:13:50||341.75||341.7||341.75||341.7|0
1730747680000|2024-11-04 19:14:40|341.95|341.75|341.95|341.75|341.95|341.75|341.95|341.75|0
1730747700000|2024-11-04 19:15:00|342|341.8|341.95|341.75|342|341.8|341.95|341.75|0
1730747790000|2024-11-04 19:16:30|342|341.8|341.95|341.75|342|341.8|341.95|341.75|0
1730747890000|2024-11-04 19:18:10|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.7|0
1730747920000|2024-11-04 19:18:40|341.95|341.75|341.95|341.75|341.95|341.75|341.95|341.75|1
1730747950000|2024-11-04 19:19:10|341.9||341.9||341.9||341.9||0
1730747960000|2024-11-04 19:19:20||341.7||341.7||341.7||341.7|1
1730748030000|2024-11-04 19:20:30||341.75||341.75||341.75||341.75|0
1730748050000|2024-11-04 19:20:50||341.7||341.7||341.7||341.7|0
1730748060000|2024-11-04 19:21:00|341.85||341.85||341.85||341.85||0
1730748070000|2024-11-04 19:21:10|341.9||341.9||341.9||341.9||0
1730748140000|2024-11-04 19:22:20||341.75||341.75||341.75||341.75|0
1730748150000|2024-11-04 19:22:30|341.95||341.95||341.95||341.95||0
1730748180000|2024-11-04 19:23:00|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.7|0
1730748190000|2024-11-04 19:23:10||341.75||341.75||341.75||341.75|0
1730748200000|2024-11-04 19:23:20||341.7||341.7||341.7||341.7|0
1730748210000|2024-11-04 19:23:30||341.75||341.7||341.75||341.7|0
1730748220000|2024-11-04 19:23:40||341.75||341.7||341.75||341.7|0
1730748240000|2024-11-04 19:24:00||341.75||341.7||341.75||341.7|0
1730748320000|2024-11-04 19:25:20||341.75||341.75||341.75||341.75|0
1730748350000|2024-11-04 19:25:50|341.95||341.95||341.95||341.95||0
1730748480000|2024-11-04 19:28:00|341.9||341.9||341.9||341.9||0
1730748510000|2024-11-04 19:28:30|341.85|341.7|341.9|341.7|341.9|341.7|341.85|341.7|2
1730748520000|2024-11-04 19:28:40|||||||||1
1730748530000|2024-11-04 19:28:50||341.75||341.75||341.75||341.75|0
1730748540000|2024-11-04 19:29:00|341.95|341.7|341.9|341.75|341.95|341.75|341.9|341.7|1
1730748550000|2024-11-04 19:29:10||341.7||341.75||341.75||341.7|0
1730748560000|2024-11-04 19:29:20||341.7||341.75||341.75||341.7|0
1730748570000|2024-11-04 19:29:30|341.85|341.7|341.85|341.7|341.9|341.75|341.85|341.7|1
1730748600000|2024-11-04 19:30:00|341.8|341.65|341.8|341.6|341.85|341.65|341.75|341.6|1
1730748610000|2024-11-04 19:30:10|341.75||341.8||341.8||341.75||0
1730748620000|2024-11-04 19:30:20|341.75||341.8||341.8||341.75||0
1730748630000|2024-11-04 19:30:30||341.65||341.6||341.65||341.6|0
1730748640000|2024-11-04 19:30:40||341.65||341.65||341.65||341.6|0
1730748650000|2024-11-04 19:30:50|341.85|341.6|341.85|341.65|341.85|341.65|341.85|341.6|0
1730748660000|2024-11-04 19:31:00|341.8||341.8||341.8||341.8||0
1730748670000|2024-11-04 19:31:10|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.65|0
1730748680000|2024-11-04 19:31:20||341.65||341.7||341.7||341.65|0
1730748690000|2024-11-04 19:31:30|341.9|341.75|341.9|341.7|341.9|341.75|341.9|341.7|0
1730748700000|2024-11-04 19:31:40||341.75||341.7||341.75||341.7|0
1730748720000|2024-11-04 19:32:00||341.75||341.75||341.75||341.75|0
1730748730000|2024-11-04 19:32:10|341.95||341.95||341.95||341.95||0
1730748800000|2024-11-04 19:33:20|342|341.8|342|341.8|342|341.8|342|341.8|0
1730748840000|2024-11-04 19:34:00||341.85||341.8||341.85||341.8|0
1730748900000|2024-11-04 19:35:00||341.85||341.85||341.85||341.85|0
1730748910000|2024-11-04 19:35:10|342.05||342.05||342.05||342.05||0
1730748960000|2024-11-04 19:36:00|342|341.8|341.95|341.75|342|341.8|341.95|341.75|1
1730749020000|2024-11-04 19:37:00|342|341.8|342|341.8|342|341.8|342|341.8|0
1730749110000|2024-11-04 19:38:30||341.85||341.85||341.85||341.85|0
1730749170000|2024-11-04 19:39:30|342.05||342.05||342.05||342.05||0
1730749180000|2024-11-04 19:39:40|342.1|341.9|342.1|341.9|342.1|341.9|342.1|341.9|0
1730749210000|2024-11-04 19:40:10||341.85||341.85||341.9||341.85|0
1730749280000|2024-11-04 19:41:20|342.05||342.05||342.05||342.05||0
1730749350000|2024-11-04 19:42:30|342|341.8|342|341.8|342|341.8|342|341.8|0
1730749450000|2024-11-04 19:44:10|341.95|341.75|341.95|341.75|341.95|341.75|341.95|341.75|1
1730749570000|2024-11-04 19:46:10|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.7|0
1730749770000|2024-11-04 19:49:30|341.85|341.65|341.8|341.65|341.85|341.65|341.8|341.65|0
1730749780000|2024-11-04 19:49:40|341.75|341.6|341.85|341.65|341.85|341.65|341.75|341.6|16
1730749790000|2024-11-04 19:49:50|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.7|0
1730749820000|2024-11-04 19:50:20||341.75||341.7||341.75||341.7|0
1730749830000|2024-11-04 19:50:30||341.75||341.75||341.75||341.75|0
1730749840000|2024-11-04 19:50:40|341.95||341.95||341.95||341.95||1
1730749850000|2024-11-04 19:50:50|||||||||3
1730749870000|2024-11-04 19:51:10|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.7|0
1730749900000|2024-11-04 19:51:40||341.75||341.7||341.75||341.7|0
1730749910000|2024-11-04 19:51:50||341.75||341.75||341.75||341.75|0
1730749920000|2024-11-04 19:52:00||341.7||341.7||341.7||341.7|0
1730749930000|2024-11-04 19:52:10||341.75||341.7||341.75||341.7|1
1730749940000|2024-11-04 19:52:20||341.75||341.7||341.75||341.7|0
1730749950000|2024-11-04 19:52:30||341.75||341.7||341.75||341.7|0
1730749960000|2024-11-04 19:52:40||341.75||341.75||341.75||341.7|0
1730749970000|2024-11-04 19:52:50||341.7||341.75||341.75||341.7|0
1730749980000|2024-11-04 19:53:00||341.7||341.7||341.75||341.7|0
1730750010000|2024-11-04 19:53:30|341.85||341.9||341.9||341.85||1
1730750020000|2024-11-04 19:53:40|341.85||341.9||341.9||341.85||0
1730750030000|2024-11-04 19:53:50|341.85||341.9||341.9||341.85||0
1730750040000|2024-11-04 19:54:00|341.85||341.85||341.85||341.85||0
1730750070000|2024-11-04 19:54:30|341.9||341.85||341.9||341.85||1
1730750080000|2024-11-04 19:54:40|341.9||341.9||341.9||341.9||0
1730750090000|2024-11-04 19:54:50|341.85||341.85||341.9||341.85||0
1730750110000|2024-11-04 19:55:10|341.9||341.85||341.9||341.85||0
1730750120000|2024-11-04 19:55:20||341.65||341.65||341.65||341.65|0
1730750170000|2024-11-04 19:56:10||341.7||341.7||341.7||341.7|0
1730750180000|2024-11-04 19:56:20|341.9||341.9||341.9||341.9||0
1730750190000|2024-11-04 19:56:30||341.75||341.7||341.75||341.7|1
1730750200000|2024-11-04 19:56:40|341.85||341.85||341.85||341.85||0
1730750210000|2024-11-04 19:56:50|341.9||341.9||341.9||341.9||0
1730750220000|2024-11-04 19:57:00||341.75||341.7||341.75||341.7|0
1730750270000|2024-11-04 19:57:50||341.75||341.75||341.75||341.75|0
1730750290000|2024-11-04 19:58:10|341.95||341.95||341.95||341.95||0
1730750300000|2024-11-04 19:58:20||341.8||341.75||341.8||341.75|0
1730750320000|2024-11-04 19:58:40|341.9||341.9||341.9||341.9||0
1730750370000|2024-11-04 19:59:30|341.85|341.7|341.85|341.7|341.85|341.7|341.85|341.7|3
1730750400000|2024-11-04 20:00:00|341.9|341.65|341.8|341.65|341.9|341.65|341.8|341.65|4
1730750420000|2024-11-04 20:00:20|341.85|341.7|341.85|341.65|341.85|341.7|341.85|341.65|1
1730750430000|2024-11-04 20:00:30|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.7|1
1730750440000|2024-11-04 20:00:40||341.75||341.7||341.75||341.7|0
1730750460000|2024-11-04 20:01:00|341.85||341.85||341.85||341.85||0
1730750500000|2024-11-04 20:01:40||341.65||341.65||341.65||341.65|1
1730750510000|2024-11-04 20:01:50||341.7||341.7||341.7||341.7|0
1730750520000|2024-11-04 20:02:00||341.65||341.65||341.65||341.65|0
1730750540000|2024-11-04 20:02:20|341.8||341.85||341.85||341.8||0
1730750580000|2024-11-04 20:03:00|341.8||341.8||341.8||341.8||0
1730750600000|2024-11-04 20:03:20|341.85|341.6|341.8|341.6|341.85|341.6|341.8|341.6|2
1730750620000|2024-11-04 20:03:40||341.65||341.65||341.65||341.65|0
1730750640000|2024-11-04 20:04:00||341.6||341.6||341.6||341.6|0
1730750710000|2024-11-04 20:05:10||341.65||341.65||341.65||341.65|0
1730750720000|2024-11-04 20:05:20|341.85|341.6|341.8|341.6|341.85|341.6|341.8|341.6|0
1730750790000|2024-11-04 20:06:30||341.65||341.6||341.65||341.6|0
1730750830000|2024-11-04 20:07:10|341.85|341.65|341.8|341.65|341.85|341.65|341.8|341.65|0
1730750840000|2024-11-04 20:07:20|341.85||341.85||341.85||341.8||0
1730750850000|2024-11-04 20:07:30||341.7||341.7||341.7||341.7|0
1730750860000|2024-11-04 20:07:40||341.65||341.65||341.65||341.65|0
1730751000000|2024-11-04 20:10:00|341.8||341.8||341.8||341.8||0
1730751020000|2024-11-04 20:10:20|341.85||341.85||341.85||341.85||0
1730751040000|2024-11-04 20:10:40|341.8||341.8||341.85||341.8||0
1730751060000|2024-11-04 20:11:00|341.75|341.6|341.75|341.6|341.75|341.6|341.75|341.6|0
1730751070000|2024-11-04 20:11:10|341.8||341.8||341.8||341.75||0
1730751080000|2024-11-04 20:11:20||341.65||341.6||341.65||341.6|0
1730751140000|2024-11-04 20:12:20||341.65||341.6||341.65||341.6|0
1730751160000|2024-11-04 20:12:40||341.65||341.65||341.65||341.65|0
1730751170000|2024-11-04 20:12:50||341.6||341.6||341.6||341.6|0
1730751220000|2024-11-04 20:13:40|341.75||341.8||341.8||341.75||0
1730751230000|2024-11-04 20:13:50||341.65||341.65||341.65||341.6|0
1730751240000|2024-11-04 20:14:00||341.6||341.6||341.65||341.6|0
1730751250000|2024-11-04 20:14:10||341.65||341.6||341.65||341.6|0
1730751260000|2024-11-04 20:14:20|341.75||341.75||341.75||341.75||0
1730751270000|2024-11-04 20:14:30|341.8||341.8||341.8||341.8||0
1730751280000|2024-11-04 20:14:40|341.75||341.75||341.8||341.75||0
1730751300000|2024-11-04 20:15:00|341.7|341.55|341.75|341.6|341.75|341.6|341.7|341.55|1
1730751310000|2024-11-04 20:15:10||341.55||341.6||341.6||341.55|0
1730751320000|2024-11-04 20:15:20||341.55||341.55||341.6||341.55|0
1730751360000|2024-11-04 20:16:00||341.6||341.55||341.6||341.55|0
1730751370000|2024-11-04 20:16:10|341.7||341.75||341.75||341.7||0
1730751380000|2024-11-04 20:16:20|341.7||341.7||341.75||341.7||0
1730751390000|2024-11-04 20:16:30|341.75||341.75||341.75||341.7||0
1730751400000|2024-11-04 20:16:40||341.6||341.6||341.6||341.55|0
1730751420000|2024-11-04 20:17:00||341.55||341.55||341.6||341.55|0
1730751430000|2024-11-04 20:17:10||341.6||341.6||341.6||341.6|0
1730751440000|2024-11-04 20:17:20|341.8||341.8||341.8||341.8||0
1730751480000|2024-11-04 20:18:00||341.65||341.65||341.65||341.65|0
1730751500000|2024-11-04 20:18:20|341.85||341.85||341.85||341.85||1
1730751510000|2024-11-04 20:18:30|341.9|341.7|341.85|341.65|341.9|341.7|341.85|341.65|1
1730751520000|2024-11-04 20:18:40||341.7||341.65||341.7||341.65|0
1730751530000|2024-11-04 20:18:50||341.7||341.7||341.7||341.65|0
1730751540000|2024-11-04 20:19:00|341.9|341.65|341.9|341.7|341.9|341.7|341.9|341.65|0
1730751660000|2024-11-04 20:21:00|341.85|341.65|341.85|341.65|341.85|341.65|341.85|341.65|0
1730751670000|2024-11-04 20:21:10||341.7||341.7||341.7||341.7|0
1730751680000|2024-11-04 20:21:20||341.65||341.65||341.65||341.65|0
1730751750000|2024-11-04 20:22:30|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.65|0
1730751920000|2024-11-04 20:25:20||341.75||341.7||341.75||341.7|5
1730751930000|2024-11-04 20:25:30||341.75||341.7||341.75||341.7|2
1730751950000|2024-11-04 20:25:50|341.85|341.6|341.75|341.6|341.85|341.6|341.75|341.55|7
1730751990000|2024-11-04 20:26:30||341.55||341.55||341.55||341.55|0
1730752030000|2024-11-04 20:27:10|341.7||341.7||341.7||341.7||0
1730752050000|2024-11-04 20:27:30||341.5||341.5||341.5||341.5|0
1730752130000|2024-11-04 20:28:50|341.65||341.65||341.65||341.65||0
1730752140000|2024-11-04 20:29:00|341.7||341.7||341.7||341.7||7
1730752200000|2024-11-04 20:30:00|341.65||341.65||341.65||341.65||0
1730752240000|2024-11-04 20:30:40|341.7|341.55|341.7|341.5|341.7|341.55|341.7|341.5|1
1730752250000|2024-11-04 20:30:50|341.65||341.65||341.65||341.65||0
1730752260000|2024-11-04 20:31:00||341.45||341.45||341.45||341.45|0
1730752270000|2024-11-04 20:31:10|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|3
1730752320000|2024-11-04 20:32:00||341.45||341.4||341.45||341.4|0
1730752350000|2024-11-04 20:32:30|341.55|341.35|341.55|341.35|341.55|341.35|341.55|341.35|1
1730752380000|2024-11-04 20:33:00|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1730752390000|2024-11-04 20:33:10||341.35||341.35||341.35||341.35|0
1730752400000|2024-11-04 20:33:20|341.55||341.5||341.55||341.5||7
1730752410000|2024-11-04 20:33:30||341.3||341.35||341.35||341.3|0
1730752420000|2024-11-04 20:33:40||341.3||341.3||341.35||341.3|0
1730752460000|2024-11-04 20:34:20||341.35||341.3||341.35||341.3|0
1730752500000|2024-11-04 20:35:00||341.35||341.3||341.35||341.3|0
1730752520000|2024-11-04 20:35:20|||||||||1
1730752530000|2024-11-04 20:35:30|341.45||341.45||341.45||341.45||1
1730752550000|2024-11-04 20:35:50|341.4|341.25|341.4|341.2|341.4|341.25|341.4|341.2|4
1730752560000|2024-11-04 20:36:00|341.35|341.15|341.35|341.15|341.35|341.15|341.35|341.15|0
1730752570000|2024-11-04 20:36:10|341.3|341.2|341.35|341.2|341.35|341.2|341.3|341.2|3
1730752580000|2024-11-04 20:36:20||341.15||341.15||341.2||341.15|0
1730752590000|2024-11-04 20:36:30||341.2||341.15||341.2||341.15|0
1730752600000|2024-11-04 20:36:40||341.2||341.15||341.2||341.15|1
1730752610000|2024-11-04 20:36:50|341.3|341.1|341.3|341.1|341.3|341.1|341.3|341.1|0
1730752620000|2024-11-04 20:37:00|341.25|341.15|341.3|341.1|341.3|341.15|341.25|341.1|3
1730752630000|2024-11-04 20:37:10|341.25||341.25||341.25||341.25||0
1730752640000|2024-11-04 20:37:20||341.05||341.05||341.05||341.05|1
1730752660000|2024-11-04 20:37:40|||||||||1
1730752670000|2024-11-04 20:37:50|||||||||1
1730752680000|2024-11-04 20:38:00||341.1||341.1||341.1||341.1|0
1730752690000|2024-11-04 20:38:10||341.05||341.05||341.05||341.05|3
1730752700000|2024-11-04 20:38:20|||||||||1
1730752710000|2024-11-04 20:38:30|||||||||2
1730752720000|2024-11-04 20:38:40|341.2|341.1|341.25|341.05|341.25|341.1|341.2|341.05|2
1730752730000|2024-11-04 20:38:50|||||||||2
1730752740000|2024-11-04 20:39:00|||||||||2
1730752750000|2024-11-04 20:39:10|||||||||1
1730752760000|2024-11-04 20:39:20|||||||||3
1730752770000|2024-11-04 20:39:30|||||||||2
1730752780000|2024-11-04 20:39:40|341.2|341|341.15|341|341.2|341|341.15|341|5
1730752790000|2024-11-04 20:39:50|341.2|341.05|341.2|341|341.2|341.05|341.2|341|3
1730752800000|2024-11-04 20:40:00|341.15||341.15||341.15||341.15||1
1730752810000|2024-11-04 20:40:10|||||||||3
1730752820000|2024-11-04 20:40:20|341.2||341.2||341.2||341.2||2
1730752830000|2024-11-04 20:40:30|341.15||341.2||341.2||341.15||2
1730752840000|2024-11-04 20:40:40|||||||||1
1730752850000|2024-11-04 20:40:50|||||||||2
1730752860000|2024-11-04 20:41:00|341.25|341.05|341.25|341.1|341.25|341.1|341.25|341.05|2
1730752880000|2024-11-04 20:41:20|||||||||2
1730752890000|2024-11-04 20:41:30|||||||||1
1730752900000|2024-11-04 20:41:40|341.3||341.3||341.3||341.25||5
1730752910000|2024-11-04 20:41:50|341.25||341.3||341.3||341.25||1
1730752920000|2024-11-04 20:42:00|||||||||1
1730752930000|2024-11-04 20:42:10|||||||||2
1730752940000|2024-11-04 20:42:20|341.25||341.25||341.25||341.25||1
1730752950000|2024-11-04 20:42:30|||||||||1
1730752960000|2024-11-04 20:42:40|341.3|341.15|341.25|341.1|341.3|341.15|341.25|341.1|2
1730752970000|2024-11-04 20:42:50||341.05||341.05||341.05||341.05|9
1730752980000|2024-11-04 20:43:00|341.3|341.1|341.25|341.1|341.3|341.1|341.25|341.05|2
1730752990000|2024-11-04 20:43:10|341.2|341.05|341.25|341.05|341.25|341.1|341.2|341.05|1
1730753000000|2024-11-04 20:43:20|341.2||341.2||341.2||341.2||1
1730753010000|2024-11-04 20:43:30|||||||||2
1730753020000|2024-11-04 20:43:40|341.25|341.1|341.25|341.05|341.25|341.1|341.25|341.05|2
1730753030000|2024-11-04 20:43:50||341.1||341.1||341.1||341.1|2
1730753040000|2024-11-04 20:44:00|||||||||1
1730753050000|2024-11-04 20:44:10|||||||||1
1730753060000|2024-11-04 20:44:20|341.2|341.05|341.2|341.05|341.25|341.05|341.2|341|7
1730753070000|2024-11-04 20:44:30|341.5|341.1|341.4|341.2|341.5|341.2|341.4|341.1|4
1730753080000|2024-11-04 20:44:40||341.15||341.15||341.15||341.15|2
1730753100000|2024-11-04 20:45:00|||||||||2
1730753110000|2024-11-04 20:45:10|||||||||2
1730753120000|2024-11-04 20:45:20|341.5|341.1|341.5|341.2|341.5|341.2|341.5|341.1|2
1730753140000|2024-11-04 20:45:40|341.45|341.15|341.45|341.15|341.45|341.15|341.45|341.15|0
1730753190000|2024-11-04 20:46:30||341.1||341.1||341.1||341.1|0
1730753200000|2024-11-04 20:46:40||341.15||341.15||341.15||341.1|0
1730753210000|2024-11-04 20:46:50||341.1||341.1||341.15||341.1|0
1730753220000|2024-11-04 20:47:00||341.15||341.15||341.15||341.1|0
1730753300000|2024-11-04 20:48:20||341.1||341.1||341.1||341.1|0
1730753310000|2024-11-04 20:48:30||341.15||341.15||341.15||341.15|0
1730753400000|2024-11-04 20:50:00||341.1||341.15||341.15||341.1|0
1730753410000|2024-11-04 20:50:10||341.1||341.1||341.1||341.1|0
1730753460000|2024-11-04 20:51:00|341.5|341.15|341.5|341.15|341.5|341.15|341.5|341.15|0
1730753490000|2024-11-04 20:51:30|341.6|341.2|341.6|341.2|341.6|341.2|341.6|341.2|0
1730753510000|2024-11-04 20:51:50||341.25||341.25||341.25||341.25|0
1730753610000|2024-11-04 20:53:30|341.55||341.55||341.55||341.55||0
1730753620000|2024-11-04 20:53:40||341.2||341.2||341.2||341.2|0
1730753630000|2024-11-04 20:53:50|341.6|341.25|341.55|341.25|341.6|341.3|341.55|341.25|0
1730753640000|2024-11-04 20:54:00|341.5||341.5||341.5||341.5||0
1730753650000|2024-11-04 20:54:10|341.55||341.55||341.55||341.5||0
1730753660000|2024-11-04 20:54:20|341.5||341.55||341.65||341.5||0
1730753670000|2024-11-04 20:54:30|341.5||341.5||341.5||341.5||0
1730753700000|2024-11-04 20:55:00|341.4|341.3|341.5|341.15|341.55|341.3|341.4|341.15|3
1730753710000|2024-11-04 20:55:10|341.45|341.2|341.45|341.15|341.45|341.2|341.45|341.15|0
1730753750000|2024-11-04 20:55:50||341.2||341.25||341.25||341.2|0
1730753760000|2024-11-04 20:56:00|341.5|341.3|341.5|341.3|341.5|341.3|341.5|341.3|0
1730753790000|2024-11-04 20:56:30|341.45|341.25|341.6|341.3|341.6|341.3|341.45|341.25|5
1730753850000|2024-11-04 20:57:30|341.65||341.65||341.65||341.65||0
1730753910000|2024-11-04 20:58:30|||||||||1
1730753930000|2024-11-04 20:58:50|341.6||341.6||341.6||341.6||0
1730753940000|2024-11-04 20:59:00|341.65||341.65||341.65||341.65||1
1730754410000|2024-11-04 21:06:50|341.8||341.8||341.8||341.8||0
1730754620000|2024-11-04 21:10:20||341.4||341.4||341.4||341.4|0
1730754840000|2024-11-04 21:14:00|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|1
1730754930000|2024-11-04 21:15:30|342|341.4|342|341.4|342|341.4|341.9|341.3|0
1730755000000|2024-11-04 21:16:40|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730755130000|2024-11-04 21:18:50|342|341.4|341.9|341.3|342|341.4|341.9|341.3|0
1730755140000|2024-11-04 21:19:00|342|341.4|342|341.4|342|341.4|341.9|341.3|0
1730755200000|2024-11-04 21:20:00|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730755320000|2024-11-04 21:22:00|342|341.4|342|341.4|342|341.4|341.9|341.3|0
1730755370000|2024-11-04 21:22:50|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730755380000|2024-11-04 21:23:00|342|341.4|342|341.4|342|341.4|342|341.4|0
1730755390000|2024-11-04 21:23:10|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730755460000|2024-11-04 21:24:20|342|341.4|342|341.4|342|341.4|342|341.4|0
1730755470000|2024-11-04 21:24:30|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730755540000|2024-11-04 21:25:40|342|341.4|342|341.4|342|341.4|342|341.4|0
1730755620000|2024-11-04 21:27:00|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730756280000|2024-11-04 21:38:00|341.8|341.2|341.9|341.3|341.9|341.3|341.8|341.2|0
1730756430000|2024-11-04 21:40:30|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1730756470000|2024-11-04 21:41:10|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730756480000|2024-11-04 21:41:20|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1730756590000|2024-11-04 21:43:10|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730756620000|2024-11-04 21:43:40|341.8|341.2|341.9|341.3|341.9|341.3|341.8|341.2|0
1730757570000|2024-11-04 21:59:30|342|341.4|342|341.4|342|341.4|342|341.4|0
1730757620000|2024-11-04 22:00:20|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730757630000|2024-11-04 22:00:30|342|341.4|341.9|341.3|342|341.4|341.9|341.3|0
1730757640000|2024-11-04 22:00:40|342|341.4|342|341.4|342|341.4|342|341.4|0
1730757650000|2024-11-04 22:00:50|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730757660000|2024-11-04 22:01:00|342|341.4|342|341.4|342|341.4|342|341.4|0
1730757910000|2024-11-04 22:05:10|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730757940000|2024-11-04 22:05:40|342|341.4|342|341.4|342|341.4|342|341.4|0
1730757970000|2024-11-04 22:06:10|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730758000000|2024-11-04 22:06:40|342|341.4|342|341.4|342|341.4|342|341.4|0
1730758030000|2024-11-04 22:07:10|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730758450000|2024-11-04 22:14:10|342|341.4|342|341.4|342|341.4|342|341.4|0
1730758510000|2024-11-04 22:15:10|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730758630000|2024-11-04 22:17:10|342|341.4|342|341.4|342|341.4|341.9|341.3|0
1730758640000|2024-11-04 22:17:20|341.9|341.3|342|341.4|342|341.4|341.9|341.3|0
1730758650000|2024-11-04 22:17:30|341.9|341.3|342|341.4|342|341.4|341.9|341.3|0
1730758660000|2024-11-04 22:17:40|341.9|341.3|342|341.4|342|341.4|341.9|341.3|0
1730758670000|2024-11-04 22:17:50|341.9|341.3|342|341.4|342|341.4|341.9|341.3|0
1730758680000|2024-11-04 22:18:00|341.9|341.3|342|341.4|342|341.4|341.9|341.3|0
1730758690000|2024-11-04 22:18:10|341.9|341.3|342|341.4|342|341.4|341.9|341.3|0
1730758700000|2024-11-04 22:18:20|341.9|341.3|342|341.4|342|341.4|341.9|341.3|0
1730758710000|2024-11-04 22:18:30|341.9|341.3|342|341.4|342|341.4|341.9|341.3|0
1730758720000|2024-11-04 22:18:40|341.9|341.3|342|341.4|342|341.4|341.9|341.3|0
1730758730000|2024-11-04 22:18:50|341.9|341.3|342|341.4|342|341.4|341.9|341.3|0
1730758740000|2024-11-04 22:19:00|341.9|341.3|342|341.4|342|341.4|341.9|341.3|0
1730758750000|2024-11-04 22:19:10|341.9|341.3|342|341.4|342|341.4|341.9|341.3|0
1730758760000|2024-11-04 22:19:20|341.9|341.3|342|341.4|342|341.4|341.9|341.3|0
1730758770000|2024-11-04 22:19:30|341.9|341.3|342|341.4|342|341.4|341.9|341.3|0
1730758960000|2024-11-04 22:22:40|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730761140000|2024-11-04 22:59:00|342|341.4|342|341.4|342|341.4|342|341.4|0
1730761150000|2024-11-04 22:59:10|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730761200000|2024-11-04 23:00:00|342|341.4|342.1|341.5|342.1|341.5|342|341.4|0
1730761220000|2024-11-04 23:00:20|342|341.4|342|341.4|342|341.4|342|341.4|0
1730761280000|2024-11-04 23:01:20|341.9|341.3|341.9|341.3|342|341.4|341.9|341.3|0
1730761290000|2024-11-04 23:01:30|342|341.4|341.9|341.3|342|341.4|341.9|341.3|0
1730761300000|2024-11-04 23:01:40|342|341.4|342|341.4|342|341.4|342|341.4|0
1730761330000|2024-11-04 23:02:10|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730761360000|2024-11-04 23:02:40|342|341.4|342|341.4|342|341.4|342|341.4|0
1730761520000|2024-11-04 23:05:20|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730761540000|2024-11-04 23:05:40|342|341.4|341.9|341.3|342|341.4|341.9|341.3|0
1730761550000|2024-11-04 23:05:50|342|341.4|342|341.4|342|341.4|341.9|341.3|0
1730761560000|2024-11-04 23:06:00|341.9|341.3|342|341.4|342|341.4|341.9|341.3|0
1730761580000|2024-11-04 23:06:20|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730761590000|2024-11-04 23:06:30|342|341.4|342|341.4|342|341.4|342|341.4|0
1730761640000|2024-11-04 23:07:20|341.9|341.3|342|341.4|342|341.4|341.9|341.3|0
1730761650000|2024-11-04 23:07:30|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730761660000|2024-11-04 23:07:40|342|341.4|341.9|341.3|342|341.4|341.9|341.3|0
1730761670000|2024-11-04 23:07:50|342|341.4|342|341.4|342|341.4|342|341.4|0
1730761680000|2024-11-04 23:08:00|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730761690000|2024-11-04 23:08:10|342|341.4|341.9|341.3|342|341.4|341.9|341.3|0
1730762120000|2024-11-04 23:15:20|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1730762410000|2024-11-04 23:20:10|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730762420000|2024-11-04 23:20:20|341.8|341.2|341.9|341.3|341.9|341.3|341.8|341.2|0
1730762580000|2024-11-04 23:23:00|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1730762680000|2024-11-04 23:24:40|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730762690000|2024-11-04 23:24:50|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1730762710000|2024-11-04 23:25:10|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730762760000|2024-11-04 23:26:00|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1730762770000|2024-11-04 23:26:10|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730762780000|2024-11-04 23:26:20|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1730763290000|2024-11-04 23:34:50|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730763720000|2024-11-04 23:42:00|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1730763730000|2024-11-04 23:42:10|341.9|341.3|341.8|341.2|341.9|341.3|341.8|341.2|0
1730763770000|2024-11-04 23:42:50|341.9|341.3|341.9|341.3|341.9|341.3|341.9|341.3|0
1730763910000|2024-11-04 23:45:10|341.8|341.2|341.8|341.2|341.8|341.2|341.8|341.2|0
1730763940000|2024-11-04 23:45:40|341.7|341.1|341.8|341.2|341.8|341.2|341.7|341.1|0
1730763960000|2024-11-04 23:46:00|341.7|341.1|341.8|341.2|341.8|341.2|341.7|341.1|0
1730764060000|2024-11-04 23:47:40|341.7|341.1|341.8|341.2|341.8|341.2|341.7|341.1|0
1730764080000|2024-11-04 23:48:00|341.7|341.1|341.8|341.2|341.8|341.2|341.7|341.1|0
1730764150000|2024-11-04 23:49:10|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1730764170000|2024-11-04 23:49:30|341.8|341.2|341.8|341.2|341.8|341.2|341.7|341.1|0
1730764240000|2024-11-04 23:50:40|341.7|341.1|341.8|341.2|341.8|341.2|341.7|341.1|0
1730764270000|2024-11-04 23:51:10|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1730764280000|2024-11-04 23:51:20|341.8|341.2|341.7|341.1|341.8|341.2|341.7|341.1|0
1730764310000|2024-11-04 23:51:50|341.8|341.2|341.7|341.1|341.8|341.2|341.7|341.1|0
1730764800000|2024-11-05 00:00:00|341.6|341|341.7|341.1|341.7|341.1|341.6|341|0
1730764840000|2024-11-05 00:00:40|341.6|341|341.6|341|341.6|341|341.6|341|0
1730764850000|2024-11-05 00:00:50|341.7|341.1|341.6|341|341.7|341.1|341.6|341|0
1730764860000|2024-11-05 00:01:00|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1730764870000|2024-11-05 00:01:10|341.6|341|341.6|341|341.6|341|341.6|341|0
1730765130000|2024-11-05 00:05:30|341.7|341.1|341.6|341|341.7|341.1|341.6|341|0
1730765190000|2024-11-05 00:06:30|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1730765290000|2024-11-05 00:08:10|341.6|341|341.6|341|341.7|341.1|341.6|341|0
1730765330000|2024-11-05 00:08:50|341.7|341.1|341.7|341.1|341.7|341.1|341.6|341|0
1730765340000|2024-11-05 00:09:00|341.6|341|341.6|341|341.6|341|341.6|341|0
1730765350000|2024-11-05 00:09:10|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1730765370000|2024-11-05 00:09:30|341.6|341|341.6|341|341.7|341.1|341.6|341|0
1730765460000|2024-11-05 00:11:00|341.7|341.1|341.6|341|341.7|341.1|341.6|341|0
1730765520000|2024-11-05 00:12:00|341.7|341.1|341.7|341.1|341.7|341.1|341.6|341|0
1730765530000|2024-11-05 00:12:10|341.6|341|341.6|341|341.6|341|341.6|341|0
1730765640000|2024-11-05 00:14:00|341.7|341.1|341.6|341|341.7|341.1|341.6|341|0
1730766000000|2024-11-05 00:20:00|341.7|341.1|341.7|341.1|341.7|341.1|341.7|341.1|0
1730766080000|2024-11-05 00:21:20|341.6|341|341.7|341.1|341.7|341.1|341.6|341|0
1730766100000|2024-11-05 00:21:40|341.6|341|341.6|341|341.6|341|341.6|341|0
1730766600000|2024-11-05 00:30:00|341.55|340.9|340.85|340.65|341.55|340.9|340.85|340.6|28
1730766610000|2024-11-05 00:30:10|340.9|341|341.2|340.9|341.35|341|340.9|340.7|52
1730766620000|2024-11-05 00:30:20|341.25|341|341.25|341|341.25|341|341.25|341|4
1730766630000|2024-11-05 00:30:30|||||||||1
1730766650000|2024-11-05 00:30:50|341.3||341.25||341.3||341.25||9
1730766660000|2024-11-05 00:31:00|341.35|341.1|341.35|341.15|341.45|341.3|341.3|341.1|21
1730766670000|2024-11-05 00:31:10||341.2||341.15||341.2||341.15|4
1730766680000|2024-11-05 00:31:20|341.4|341.2|341.4|341.15|341.4|341.2|341.4|341.15|11
1730766690000|2024-11-05 00:31:30||341.2||341.15||341.2||341.15|1
1730766700000|2024-11-05 00:31:40||341.2||341.2||341.2||341.15|2
1730766710000|2024-11-05 00:31:50|||||||||6
1730766720000|2024-11-05 00:32:00|341.25|341.15|341.25|341.05|341.25|341.15|341.2|341.05|18
1730766730000|2024-11-05 00:32:10|341.2|341|341.1|340.9|341.2|341|341.1|340.9|3
1730766740000|2024-11-05 00:32:20|341.2|340.95|341.1|340.9|341.2|341|341.1|340.9|5
1730766750000|2024-11-05 00:32:30|341.05|340.95|341.05|340.85|341.05|340.95|341.05|340.85|1
1730766760000|2024-11-05 00:32:40|341|340.8|341|340.8|341|340.85|341|340.8|8
1730766780000|2024-11-05 00:33:00|340.85|340.75|340.85|340.7|340.85|340.75|340.8|340.6|21
1730766840000|2024-11-05 00:34:00|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|2
1730766850000|2024-11-05 00:34:10|340.75|340.6|340.7|340.55|340.75|340.6|340.7|340.55|12
1730766860000|2024-11-05 00:34:20|340.65|340.5|340.6|340.45|340.7|340.5|340.6|340.45|40
1730766870000|2024-11-05 00:34:30|340.7|340.5|340.7|340.55|340.7|340.55|340.65|340.5|12
1730766890000|2024-11-05 00:34:50|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|10
1730766900000|2024-11-05 00:35:00|340.7|340.55|340.65|340.5|340.7|340.55|340.65|340.5|24
1730766910000|2024-11-05 00:35:10|340.7|340.55|340.7|340.55|340.7|340.55|340.65|340.5|6
1730766920000|2024-11-05 00:35:20|||||||||2
1730766930000|2024-11-05 00:35:30|340.75|340.6|340.7|340.55|340.75|340.6|340.7|340.5|22
1730766940000|2024-11-05 00:35:40||340.5||340.55||340.55||340.5|3
1730766950000|2024-11-05 00:35:50|||||||||1
1730766960000|2024-11-05 00:36:00|340.75||340.75||340.75||340.75||3
1730766970000|2024-11-05 00:36:10|340.7|340.6|340.7|340.55|340.7|340.6|340.7|340.55|0
1730767030000|2024-11-05 00:37:10|340.65|340.5|340.7|340.5|340.7|340.55|340.65|340.5|10
1730767040000|2024-11-05 00:37:20|340.65||340.65||340.65||340.65||0
1730767070000|2024-11-05 00:37:50|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|4
1730767130000|2024-11-05 00:38:50|340.55|340.4|340.5|340.35|340.55|340.4|340.5|340.35|10
1730767140000|2024-11-05 00:39:00|340.55|340.4|340.7|340.5|340.7|340.5|340.5|340.4|31
1730767150000|2024-11-05 00:39:10|340.65|340.55|340.75|340.6|340.8|340.6|340.65|340.55|9
1730767160000|2024-11-05 00:39:20|340.8||340.8||340.8||340.8||0
1730767170000|2024-11-05 00:39:30|||||||||3
1730767200000|2024-11-05 00:40:00|340.75|340.55|340.75|340.6|340.75|340.6|340.7|340.55|13
1730767260000|2024-11-05 00:41:00|||||||||1
1730767300000|2024-11-05 00:41:40|340.7|340.55|340.7|340.55|340.7|340.6|340.7|340.5|12
1730767330000|2024-11-05 00:42:10|||||||||3
1730767350000|2024-11-05 00:42:30||340.5||340.55||340.55||340.5|5
1730767380000|2024-11-05 00:43:00|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|10
1730767440000|2024-11-05 00:44:00|||||||||1
1730767500000|2024-11-05 00:45:00||340.45||340.45||340.45||340.45|11
1730767510000|2024-11-05 00:45:10|340.6||340.6||340.6||340.6||0
1730767520000|2024-11-05 00:45:20|||||||||9
1730767530000|2024-11-05 00:45:30|||||||||1
1730767540000|2024-11-05 00:45:40|||||||||3
1730767560000|2024-11-05 00:46:00||340.4||340.45||340.45||340.4|4
1730767610000|2024-11-05 00:46:50||340.4||340.45||340.45||340.4|17
1730767620000|2024-11-05 00:47:00|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|10
1730767650000|2024-11-05 00:47:30|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|5
1730767700000|2024-11-05 00:48:20|340.65|340.5|340.65|340.45|340.65|340.5|340.65|340.45|3
1730767730000|2024-11-05 00:48:50||340.5||340.5||340.5||340.5|0
1730767740000|2024-11-05 00:49:00||340.45||340.5||340.5||340.45|0
1730767760000|2024-11-05 00:49:20|340.7||340.7||340.7||340.7||8
1730767770000|2024-11-05 00:49:30|340.65||340.65||340.65||340.65||0
1730767780000|2024-11-05 00:49:40||340.45||340.45||340.5||340.45|1
1730767790000|2024-11-05 00:49:50||340.5||340.5||340.5||340.5|1
1730767800000|2024-11-05 00:50:00||340.45||340.45||340.45||340.45|0
1730767820000|2024-11-05 00:50:20|340.7|340.5|340.7|340.55|340.7|340.55|340.7|340.5|7
1730767880000|2024-11-05 00:51:20|||||||||1
1730767900000|2024-11-05 00:51:40|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|4
1730767930000|2024-11-05 00:52:10|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|22
1730767940000|2024-11-05 00:52:20|||||||||3
1730767980000|2024-11-05 00:53:00|340.55|340.4|340.55|340.4|340.55|340.45|340.55|340.4|10
1730767990000|2024-11-05 00:53:10|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|6
1730768020000|2024-11-05 00:53:40|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|7
1730768040000|2024-11-05 00:54:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|6
1730768050000|2024-11-05 00:54:10|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|4
1730768060000|2024-11-05 00:54:20|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|5
1730768070000|2024-11-05 00:54:30|340.65|340.55|340.65|340.5|340.7|340.55|340.65|340.5|8
1730768080000|2024-11-05 00:54:40|340.6|340.45|340.65|340.45|340.65|340.45|340.6|340.45|1
1730768090000|2024-11-05 00:54:50|340.6||340.6||340.6||340.6||0
1730768100000|2024-11-05 00:55:00|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|9
1730768120000|2024-11-05 00:55:20|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|5
1730768130000|2024-11-05 00:55:30|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|6
1730768160000|2024-11-05 00:56:00|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|15
1730768180000|2024-11-05 00:56:20|||||||||1
1730768220000|2024-11-05 00:57:00|340.35|340.2|340.3|340.15|340.35|340.2|340.3|340.15|30
1730768270000|2024-11-05 00:57:50|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|20
1730768330000|2024-11-05 00:58:50|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|38
1730768380000|2024-11-05 00:59:40|340.3|340.15|340.25|340.1|340.3|340.15|340.25|340.1|21
1730768400000|2024-11-05 01:00:00|340.35|340.15|340.5|340.3|340.65|340.45|340.35|340.15|141
1730768410000|2024-11-05 01:00:10|340.55|340.35|340.35|340.15|340.55|340.35|340.25|340.05|26
1730768420000|2024-11-05 01:00:20|340.3|340.1|340.3|340.1|340.4|340.2|340.25|340.05|18
1730768430000|2024-11-05 01:00:30|340.25|340.15|340.45|340.25|340.45|340.3|340.25|340.15|8
1730768440000|2024-11-05 01:00:40|340.55|340.3|340.55|340.35|340.55|340.4|340.45|340.25|19
1730768450000|2024-11-05 01:00:50|340.5|340.4|340.55|340.35|340.55|340.4|340.5|340.35|3
1730768460000|2024-11-05 01:01:00|340.5|340.4|340.65|340.5|340.65|340.5|340.5|340.35|12
1730768470000|2024-11-05 01:01:10|340.6|340.45|340.7|340.55|340.8|340.6|340.6|340.45|17
1730768480000|2024-11-05 01:01:20|340.65|340.5|340.65|340.5|340.65|340.55|340.65|340.5|4
1730768490000|2024-11-05 01:01:30|340.6|340.45|340.5|340.3|340.6|340.45|340.5|340.3|4
1730768500000|2024-11-05 01:01:40|340.45|340.25|340.35|340.2|340.45|340.25|340.35|340.2|0
1730768510000|2024-11-05 01:01:50|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|2
1730768520000|2024-11-05 01:02:00|340.25|340.1|340.25|340.05|340.25|340.15|340.25|340.05|6
1730768530000|2024-11-05 01:02:10|340.2|340.1|340.2|340|340.3|340.1|340.2|340|15
1730768540000|2024-11-05 01:02:20|340.15|339.95|340|339.85|340.2|340.05|340|339.85|31
1730768550000|2024-11-05 01:02:30|339.95|339.8|340|339.8|340|339.85|339.95|339.8|13
1730768560000|2024-11-05 01:02:40|339.95||339.95||340||339.95||2
1730768570000|2024-11-05 01:02:50|340|339.85|340.05|339.85|340.05|339.9|340|339.85|8
1730768580000|2024-11-05 01:03:00|340.1|339.9|340.1|339.95|340.1|339.95|340.1|339.85|5
1730768590000|2024-11-05 01:03:10|340.15|340|340.15|340|340.15|340|340.15|340|1
1730768600000|2024-11-05 01:03:20|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|4
1730768610000|2024-11-05 01:03:30|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|1
1730768620000|2024-11-05 01:03:40|340.1|339.95|340.15|339.95|340.15|339.95|340.1|339.95|6
1730768630000|2024-11-05 01:03:50|340.1||340.1||340.1||340.1||0
1730768640000|2024-11-05 01:04:00|340.15|340|340.15|340|340.15|340|340.15|340|8
1730768650000|2024-11-05 01:04:10|340.1|339.95|340.15|339.95|340.15|340|340.1|339.95|4
1730768660000|2024-11-05 01:04:20|340.2|340|340.2|340.05|340.2|340.05|340.2|340|3
1730768670000|2024-11-05 01:04:30|340.25|340.15|340.25|340.1|340.35|340.2|340.25|340.1|6
1730768680000|2024-11-05 01:04:40|340.2|340.05|340.2|340|340.2|340.05|340.2|340|3
1730768690000|2024-11-05 01:04:50||340.05||340.05||340.05||340.05|0
1730768700000|2024-11-05 01:05:00|340.15|340|340.1|339.9|340.15|340|340.05|339.85|15
1730768710000|2024-11-05 01:05:10|340.05|339.85|340|339.85|340.05|339.85|340|339.85|1
1730768720000|2024-11-05 01:05:20|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|5
1730768730000|2024-11-05 01:05:30|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|7
1730768740000|2024-11-05 01:05:40|339.95|339.8|340|339.8|340|339.85|339.95|339.8|13
1730768750000|2024-11-05 01:05:50|339.95|339.75|339.95|339.75|339.95|339.75|339.9|339.75|2
1730768760000|2024-11-05 01:06:00|340|339.8|340|339.85|340|339.85|340|339.8|3
1730768770000|2024-11-05 01:06:10|340.05|339.9|340.05|339.85|340.05|339.9|340.05|339.85|7
1730768780000|2024-11-05 01:06:20|340.1|339.9|340.1|339.9|340.1|339.9|340.1|339.9|0
1730768790000|2024-11-05 01:06:30|340.05|339.95|340.05|339.9|340.1|339.95|340.05|339.9|5
1730768800000|2024-11-05 01:06:40|340.1|339.85|340.05|339.85|340.1|339.85|340.05|339.85|11
1730768820000|2024-11-05 01:07:00|340||340||340||340||0
1730768830000|2024-11-05 01:07:10|||||||||1
1730768840000|2024-11-05 01:07:20|||||||||1
1730768850000|2024-11-05 01:07:30|||||||||2
1730768860000|2024-11-05 01:07:40|||||||||5
1730768880000|2024-11-05 01:08:00|339.95|339.8|339.85|339.7|339.95|339.8|339.85|339.7|18
1730768890000|2024-11-05 01:08:10|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|10
1730768900000|2024-11-05 01:08:20|339.75|339.6|339.75|339.6|339.8|339.65|339.7|339.55|66
1730768910000|2024-11-05 01:08:30|339.8|339.65|339.85|339.65|339.85|339.7|339.8|339.65|30
1730768930000|2024-11-05 01:08:50|339.8|339.7|339.9|339.75|339.9|339.75|339.8|339.65|14
1730768940000|2024-11-05 01:09:00|||||||||2
1730768960000|2024-11-05 01:09:20|||||||||1
1730768970000|2024-11-05 01:09:30|339.95|339.8|340|339.8|340|339.8|339.95|339.8|15
1730768980000|2024-11-05 01:09:40||339.85||339.85||339.85||339.85|0
1730768990000|2024-11-05 01:09:50|340.05|339.9|340|339.8|340.05|339.9|340|339.8|9
1730769000000|2024-11-05 01:10:00|339.95|339.75|339.9|339.75|339.95|339.75|339.9|339.75|1
1730769010000|2024-11-05 01:10:10|||||||||1
1730769020000|2024-11-05 01:10:20|339.85|339.7|339.8|339.65|339.85|339.7|339.8|339.6|4
1730769030000|2024-11-05 01:10:30|339.75|339.6|339.75|339.55|339.75|339.6|339.75|339.55|9
1730769040000|2024-11-05 01:10:40|339.7|339.6|339.8|339.6|339.8|339.6|339.7|339.6|11
1730769050000|2024-11-05 01:10:50|339.85|339.65|339.8|339.65|339.85|339.65|339.8|339.65|0
1730769060000|2024-11-05 01:11:00|339.85|339.7|339.8|339.65|339.9|339.7|339.8|339.65|10
1730769070000|2024-11-05 01:11:10|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|2
1730769090000|2024-11-05 01:11:30|339.8|339.65|339.85|339.7|339.85|339.7|339.8|339.65|4
1730769100000|2024-11-05 01:11:40|339.9||339.85||339.9||339.85||2
1730769110000|2024-11-05 01:11:50|339.9|339.75|339.9|339.75|339.95|339.75|339.9|339.75|4
1730769120000|2024-11-05 01:12:00|339.85|339.7|339.85|339.65|339.85|339.7|339.85|339.65|5
1730769130000|2024-11-05 01:12:10|339.8||339.8||339.8||339.8||0
1730769140000|2024-11-05 01:12:20||339.6||339.6||339.6||339.6|1
1730769150000|2024-11-05 01:12:30|339.75||339.75||339.75||339.75||3
1730769160000|2024-11-05 01:12:40|||||||||1
1730769170000|2024-11-05 01:12:50|339.8|339.65|339.75|339.6|339.85|339.65|339.75|339.6|20
1730769200000|2024-11-05 01:13:20|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|8
1730769210000|2024-11-05 01:13:30|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|7
1730769220000|2024-11-05 01:13:40||339.55||339.6||339.6||339.55|3
1730769230000|2024-11-05 01:13:50||339.55||339.6||339.6||339.55|0
1730769240000|2024-11-05 01:14:00|339.8|339.65|339.85|339.7|339.85|339.7|339.8|339.65|9
1730769250000|2024-11-05 01:14:10|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|3
1730769280000|2024-11-05 01:14:40|339.95|339.8|340|339.8|340|339.8|339.95|339.8|5
1730769290000|2024-11-05 01:14:50|340.05|339.85|340.1|339.9|340.1|339.9|340.05|339.85|8
1730769300000|2024-11-05 01:15:00|340.05|339.95|340.05|339.9|340.05|339.95|340.05|339.9|9
1730769310000|2024-11-05 01:15:10|340|339.85|340|339.85|340.05|339.85|340|339.85|6
1730769320000|2024-11-05 01:15:20||339.8||339.8||339.8||339.8|6
1730769330000|2024-11-05 01:15:30|339.95|339.85|339.95|339.75|340|339.85|339.9|339.75|10
1730769340000|2024-11-05 01:15:40|339.9|339.8|339.95|339.75|339.95|339.8|339.9|339.75|4
1730769350000|2024-11-05 01:15:50|340|339.8|340|339.8|340|339.8|339.95|339.8|13
1730769360000|2024-11-05 01:16:00|340.05|339.85|340|339.85|340.05|339.85|340|339.8|21
1730769370000|2024-11-05 01:16:10|340.05||340||340.05||340||1
1730769390000|2024-11-05 01:16:30||339.8||339.8||339.85||339.8|10
1730769400000|2024-11-05 01:16:40|339.95|339.85|340.05|339.85|340.05|339.85|339.95|339.85|10
1730769420000|2024-11-05 01:17:00|340|339.75|339.95|339.75|340|339.75|339.95|339.75|16
1730769430000|2024-11-05 01:17:10|339.9||339.9||339.9||339.9||1
1730769440000|2024-11-05 01:17:20|339.95||339.9||339.95||339.9||12
1730769450000|2024-11-05 01:17:30|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|5
1730769460000|2024-11-05 01:17:40|340|339.75|339.9|339.75|340|339.8|339.9|339.75|12
1730769470000|2024-11-05 01:17:50|||||||||1
1730769480000|2024-11-05 01:18:00|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|6
1730769490000|2024-11-05 01:18:10|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|3
1730769500000|2024-11-05 01:18:20|339.75|339.6|339.7|339.55|339.75|339.6|339.7|339.55|21
1730769510000|2024-11-05 01:18:30|339.65|339.5|339.7|339.55|339.7|339.55|339.65|339.5|15
1730769520000|2024-11-05 01:18:40|||||||||1
1730769540000|2024-11-05 01:19:00|339.75|339.6|339.7|339.55|339.75|339.6|339.7|339.55|17
1730769560000|2024-11-05 01:19:20|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|2
1730769570000|2024-11-05 01:19:30|339.7|339.55|339.75|339.6|339.8|339.6|339.7|339.55|5
1730769580000|2024-11-05 01:19:40|339.8|339.65|339.75|339.6|339.8|339.65|339.75|339.6|5
1730769590000|2024-11-05 01:19:50|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|2
1730769600000|2024-11-05 01:20:00|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|7
1730769610000|2024-11-05 01:20:10|339.8|339.65|339.8|339.6|339.8|339.65|339.8|339.6|3
1730769620000|2024-11-05 01:20:20|339.75|339.65|339.8|339.6|339.8|339.65|339.75|339.6|2
1730769640000|2024-11-05 01:20:40|339.75||339.75||339.75||339.75||0
1730769650000|2024-11-05 01:20:50|339.7|339.55|339.75|339.6|339.75|339.6|339.7|339.55|5
1730769660000|2024-11-05 01:21:00|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|5
1730769670000|2024-11-05 01:21:10||339.5||339.55||339.55||339.5|0
1730769680000|2024-11-05 01:21:20|339.75|339.6|339.85|339.65|339.85|339.65|339.75|339.6|12
1730769690000|2024-11-05 01:21:30|339.8||339.8||339.8||339.8||0
1730769700000|2024-11-05 01:21:40|339.75|339.6|339.85|339.65|339.85|339.65|339.75|339.6|8
1730769710000|2024-11-05 01:21:50|339.8|339.7|339.8|339.65|339.85|339.7|339.8|339.65|3
1730769740000|2024-11-05 01:22:20||339.6||339.65||339.65||339.6|2
1730769750000|2024-11-05 01:22:30||339.6||339.65||339.65||339.6|0
1730769760000|2024-11-05 01:22:40|339.85|339.7|339.9|339.7|339.9|339.7|339.85|339.7|7
1730769770000|2024-11-05 01:22:50|339.85|339.75|339.85|339.7|339.85|339.75|339.85|339.7|1
1730769780000|2024-11-05 01:23:00|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|7
1730769790000|2024-11-05 01:23:10|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|9
1730769800000|2024-11-05 01:23:20|339.9|339.75|339.9|339.75|339.95|339.75|339.9|339.75|7
1730769810000|2024-11-05 01:23:30|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|1
1730769820000|2024-11-05 01:23:40|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|5
1730769840000|2024-11-05 01:24:00|||||||||2
1730769850000|2024-11-05 01:24:10|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.65|1
1730769860000|2024-11-05 01:24:20|||||||||2
1730769870000|2024-11-05 01:24:30||339.65||339.65||339.65||339.65|0
1730769880000|2024-11-05 01:24:40|339.8|339.7|339.9|339.75|339.9|339.75|339.8|339.7|10
1730769890000|2024-11-05 01:24:50|339.85|339.7|339.85|339.65|339.85|339.7|339.85|339.65|8
1730769900000|2024-11-05 01:25:00|339.8|339.7|339.8|339.65|339.8|339.7|339.8|339.65|1
1730769910000|2024-11-05 01:25:10|339.85|339.7|339.8|339.65|339.85|339.7|339.8|339.65|9
1730769920000|2024-11-05 01:25:20|||||||||2
1730769940000|2024-11-05 01:25:40|339.85|339.7|339.85|339.7|339.9|339.7|339.85|339.7|15
1730769950000|2024-11-05 01:25:50|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|7
1730769960000|2024-11-05 01:26:00|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|9
1730769970000|2024-11-05 01:26:10|||||||||1
1730769980000|2024-11-05 01:26:20|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|4
1730769990000|2024-11-05 01:26:30||339.6||339.6||339.6||339.6|1
1730770000000|2024-11-05 01:26:40|339.75||339.75||339.75||339.75||0
1730770010000|2024-11-05 01:26:50|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|7
1730770020000|2024-11-05 01:27:00|||||||||2
1730770030000|2024-11-05 01:27:10||339.6||339.65||339.65||339.6|5
1730770040000|2024-11-05 01:27:20|339.85|339.7|339.85|339.7|339.9|339.7|339.85|339.7|25
1730770050000|2024-11-05 01:27:30|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|7
1730770060000|2024-11-05 01:27:40|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|5
1730770080000|2024-11-05 01:28:00|339.7|339.55|339.7|339.55|339.75|339.55|339.7|339.55|11
1730770110000|2024-11-05 01:28:30|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|5
1730770120000|2024-11-05 01:28:40|||||||||1
1730770140000|2024-11-05 01:29:00|339.8|339.65|339.8|339.65|339.8|339.65|339.75|339.6|22
1730770150000|2024-11-05 01:29:10|339.85||339.8||339.85||339.8||9
1730770170000|2024-11-05 01:29:30|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|8
1730770180000|2024-11-05 01:29:40|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|9
1730770200000|2024-11-05 01:30:00|339.75|339.55|339.7|339.55|339.75|339.6|339.7|339.55|9
1730770210000|2024-11-05 01:30:10|339.75|339.6|339.75|339.6|339.8|339.6|339.75|339.6|9
1730770220000|2024-11-05 01:30:20|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|3
1730770240000|2024-11-05 01:30:40|339.75|339.6|339.75|339.6|339.8|339.65|339.75|339.6|11
1730770250000|2024-11-05 01:30:50|339.8||339.75||339.8||339.75||1
1730770260000|2024-11-05 01:31:00|339.7|339.55|339.7|339.55|339.75|339.6|339.7|339.55|6
1730770270000|2024-11-05 01:31:10|||||||||2
1730770280000|2024-11-05 01:31:20|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|6
1730770290000|2024-11-05 01:31:30|339.8|339.65|339.8|339.6|339.8|339.65|339.75|339.6|4
1730770300000|2024-11-05 01:31:40||339.65||339.6||339.65||339.6|0
1730770310000|2024-11-05 01:31:50|||||||||3
1730770320000|2024-11-05 01:32:00||339.65||339.6||339.65||339.6|1
1730770330000|2024-11-05 01:32:10|339.75|339.65|339.8|339.65|339.8|339.65|339.75|339.65|3
1730770350000|2024-11-05 01:32:30|||||||||2
1730770360000|2024-11-05 01:32:40|||||||||10
1730770370000|2024-11-05 01:32:50|339.85||339.85||339.85||339.85||0
1730770380000|2024-11-05 01:33:00|339.8|339.6|339.8|339.65|339.8|339.65|339.8|339.6|9
1730770390000|2024-11-05 01:33:10|||||||||11
1730770400000|2024-11-05 01:33:20|||||||||1
1730770410000|2024-11-05 01:33:30|||||||||1
1730770420000|2024-11-05 01:33:40|339.75|339.6|339.8|339.65|339.8|339.65|339.75|339.6|20
1730770430000|2024-11-05 01:33:50|339.75|339.6|339.8|339.65|339.8|339.65|339.75|339.6|4
1730770440000|2024-11-05 01:34:00|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|3
1730770450000|2024-11-05 01:34:10||339.55||339.6||339.6||339.55|4
1730770460000|2024-11-05 01:34:20|339.8|339.65|339.75|339.6|339.8|339.65|339.75|339.6|19
1730770470000|2024-11-05 01:34:30|||||||||2
1730770490000|2024-11-05 01:34:50|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|13
1730770500000|2024-11-05 01:35:00||339.6||339.65||339.65||339.6|4
1730770510000|2024-11-05 01:35:10|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|5
1730770520000|2024-11-05 01:35:20|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|4
1730770540000|2024-11-05 01:35:40|339.75|339.6|339.8|339.65|339.8|339.65|339.75|339.6|2
1730770560000|2024-11-05 01:36:00|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|11
1730770570000|2024-11-05 01:36:10|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|3
1730770580000|2024-11-05 01:36:20|339.85|339.6|339.85|339.65|339.85|339.7|339.8|339.6|15
1730770590000|2024-11-05 01:36:30|339.8||339.8||339.8||339.8||0
1730770610000|2024-11-05 01:36:50||339.6||339.65||339.65||339.6|1
1730770620000|2024-11-05 01:37:00||339.6||339.65||339.65||339.6|0
1730770640000|2024-11-05 01:37:20|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|4
1730770650000|2024-11-05 01:37:30|339.7|339.55|339.75|339.6|339.8|339.6|339.7|339.55|10
1730770660000|2024-11-05 01:37:40||339.55||339.55||339.55||339.55|5
1730770670000|2024-11-05 01:37:50||339.6||339.6||339.6||339.6|0
1730770680000|2024-11-05 01:38:00|339.8|339.65|339.8|339.65|339.8|339.65|339.8|339.65|7
1730770690000|2024-11-05 01:38:10|339.75|339.6|339.75|339.6|339.75|339.6|339.75|339.6|5
1730770700000|2024-11-05 01:38:20|339.7|339.55|339.7|339.55|339.7|339.6|339.7|339.55|9
1730770710000|2024-11-05 01:38:30|339.75|339.6|339.75|339.6|339.8|339.6|339.75|339.6|8
1730770730000|2024-11-05 01:38:50|339.7|339.55|339.7|339.55|339.7|339.55|339.7|339.55|2
1730770740000|2024-11-05 01:39:00|339.75|339.6|339.8|339.65|339.8|339.65|339.75|339.6|7
1730770760000|2024-11-05 01:39:20||339.6||339.6||339.6||339.6|2
1730770770000|2024-11-05 01:39:30||339.65||339.65||339.65||339.65|0
1730770780000|2024-11-05 01:39:40|339.85|339.7|339.85|339.7|339.85|339.7|339.85|339.7|8
1730770810000|2024-11-05 01:40:10|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|3
1730770820000|2024-11-05 01:40:20|339.95|339.8|339.95|339.8|340|339.8|339.95|339.8|3
1730770830000|2024-11-05 01:40:30|340||340||340||340||0
1730770850000|2024-11-05 01:40:50|339.95||340||340||339.95||0
1730770860000|2024-11-05 01:41:00|339.95|339.85|339.95|339.8|340.05|339.85|339.95|339.8|10
1730770880000|2024-11-05 01:41:20|340|339.85|340|339.85|340|339.85|340|339.85|8
1730770890000|2024-11-05 01:41:30||339.8||339.85||339.85||339.8|6
1730770900000|2024-11-05 01:41:40||339.8||339.85||339.85||339.8|1
1730770920000|2024-11-05 01:42:00|||||||||3
1730770930000|2024-11-05 01:42:10||339.8||339.85||339.85||339.8|1
1730770940000|2024-11-05 01:42:20|||||||||1
1730770960000|2024-11-05 01:42:40|||||||||2
1730770990000|2024-11-05 01:43:10|||||||||1
1730771000000|2024-11-05 01:43:20||339.8||339.85||339.85||339.8|10
1730771020000|2024-11-05 01:43:40|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|11
1730771030000|2024-11-05 01:43:50|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|4
1730771040000|2024-11-05 01:44:00||339.9||339.95||339.95||339.9|9
1730771050000|2024-11-05 01:44:10|340.15|340|340.15|340|340.15|340|340.15|340|3
1730771060000|2024-11-05 01:44:20|340.1|339.95|340.1|339.9|340.1|339.95|340.1|339.9|7
1730771070000|2024-11-05 01:44:30||339.95||339.95||339.95||339.95|1
1730771080000|2024-11-05 01:44:40|340.15|340|340.2|340|340.2|340|340.15|340|9
1730771090000|2024-11-05 01:44:50||340.05||340.05||340.05||340.05|0
1730771100000|2024-11-05 01:45:00|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|7
1730771110000|2024-11-05 01:45:10|340.3|340.15|340.25|340.1|340.3|340.15|340.25|340.1|9
1730771130000|2024-11-05 01:45:30|340.3|340.15|340.3|340.1|340.35|340.15|340.3|340.1|8
1730771140000|2024-11-05 01:45:40|340.25|340.15|340.3|340.1|340.3|340.15|340.25|340.1|3
1730771150000|2024-11-05 01:45:50||340.15||340.15||340.15||340.1|0
1730771160000|2024-11-05 01:46:00||340.1||340.15||340.15||340.1|21
1730771180000|2024-11-05 01:46:20|340.25|340.1|340.2|340.05|340.25|340.1|340.2|340.05|18
1730771190000|2024-11-05 01:46:30|340.25|340.1|340.25|340.05|340.25|340.1|340.25|340.05|9
1730771200000|2024-11-05 01:46:40||340.1||340.1||340.1||340.1|1
1730771210000|2024-11-05 01:46:50||340.05||340.1||340.1||340.05|6
1730771220000|2024-11-05 01:47:00|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|10
1730771230000|2024-11-05 01:47:10|340.25|340.1|340.3|340.15|340.3|340.15|340.25|340.1|7
1730771250000|2024-11-05 01:47:30|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|8
1730771260000|2024-11-05 01:47:40|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|9
1730771270000|2024-11-05 01:47:50|||||||||1
1730771280000|2024-11-05 01:48:00|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.05|13
1730771290000|2024-11-05 01:48:10|340.2|340.05|340.25|340.05|340.25|340.05|340.2|340.05|6
1730771300000|2024-11-05 01:48:20|340.2|340.1|340.2|340.05|340.2|340.1|340.2|340.05|2
1730771310000|2024-11-05 01:48:30|||||||||2
1730771320000|2024-11-05 01:48:40|340.25|340.1|340.3|340.15|340.3|340.15|340.25|340.1|13
1730771330000|2024-11-05 01:48:50|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|0
1730771350000|2024-11-05 01:49:10|||||||||1
1730771360000|2024-11-05 01:49:20|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|8
1730771380000|2024-11-05 01:49:40|||||||||13
1730771390000|2024-11-05 01:49:50|||||||||13
1730771400000|2024-11-05 01:50:00|340.35|340.2|340.4|340.25|340.4|340.25|340.35|340.2|14
1730771410000|2024-11-05 01:50:10|340.35|340.2|340.4|340.25|340.45|340.25|340.35|340.2|10
1730771420000|2024-11-05 01:50:20|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|2
1730771430000|2024-11-05 01:50:30|340.4|340.25|340.4|340.2|340.4|340.25|340.4|340.2|6
1730771440000|2024-11-05 01:50:40|340.35|340.25|340.4|340.25|340.4|340.25|340.35|340.2|1
1730771450000|2024-11-05 01:50:50|340.35|340.2|340.4|340.25|340.4|340.25|340.35|340.2|1
1730771460000|2024-11-05 01:51:00|340.35|340.2|340.35|340.2|340.35|340.25|340.35|340.2|2
1730771470000|2024-11-05 01:51:10|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|4
1730771480000|2024-11-05 01:51:20|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|5
1730771490000|2024-11-05 01:51:30|340.4|340.25|340.35|340.2|340.4|340.25|340.35|340.2|11
1730771500000|2024-11-05 01:51:40||340.15||340.2||340.2||340.15|4
1730771510000|2024-11-05 01:51:50|340.3|340.15|340.35|340.15|340.35|340.15|340.3|340.15|10
1730771520000|2024-11-05 01:52:00||340.2||340.15||340.2||340.15|0
1730771530000|2024-11-05 01:52:10|340.3|340.2|340.35|340.2|340.35|340.2|340.3|340.15|5
1730771540000|2024-11-05 01:52:20|340.3|340.15|340.35|340.15|340.35|340.15|340.3|340.15|2
1730771550000|2024-11-05 01:52:30|340.3|340.2|340.35|340.2|340.35|340.2|340.3|340.2|3
1730771560000|2024-11-05 01:52:40|340.4||340.4||340.4||340.4||1
1730771570000|2024-11-05 01:52:50||340.25||340.25||340.25||340.25|4
1730771580000|2024-11-05 01:53:00|340.35|340.2|340.4|340.2|340.4|340.2|340.35|340.2|5
1730771590000|2024-11-05 01:53:10||340.25||340.2||340.25||340.2|0
1730771600000|2024-11-05 01:53:20|340.35||340.35||340.35||340.35||0
1730771610000|2024-11-05 01:53:30|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|6
1730771640000|2024-11-05 01:54:00|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.15|8
1730771650000|2024-11-05 01:54:10|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|3
1730771660000|2024-11-05 01:54:20|340.45||340.4||340.45||340.4||3
1730771690000|2024-11-05 01:54:50|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|3
1730771700000|2024-11-05 01:55:00|||||||||1
1730771710000|2024-11-05 01:55:10|340.45|340.25|340.5|340.3|340.5|340.3|340.45|340.25|8
1730771720000|2024-11-05 01:55:20|340.45|340.25|340.5|340.35|340.5|340.35|340.4|340.25|19
1730771730000|2024-11-05 01:55:30|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|7
1730771740000|2024-11-05 01:55:40|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|5
1730771750000|2024-11-05 01:55:50|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|1
1730771760000|2024-11-05 01:56:00|340.7|340.55|340.7|340.5|340.7|340.55|340.7|340.5|0
1730771770000|2024-11-05 01:56:10|340.65||340.65||340.65||340.65||2
1730771790000|2024-11-05 01:56:30|||||||||1
1730771800000|2024-11-05 01:56:40|||||||||1
1730771820000|2024-11-05 01:57:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|6
1730771860000|2024-11-05 01:57:40|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|8
1730771870000|2024-11-05 01:57:50|340.8||340.8||340.8||340.8||0
1730771880000|2024-11-05 01:58:00|340.75|340.65|340.8|340.6|340.8|340.65|340.75|340.6|5
1730771890000|2024-11-05 01:58:10|340.75||340.75||340.75||340.75||0
1730771900000|2024-11-05 01:58:20|340.7|340.55|340.75|340.55|340.75|340.55|340.7|340.55|10
1730771910000|2024-11-05 01:58:30||340.6||340.6||340.6||340.55|4
1730771930000|2024-11-05 01:58:50||340.55||340.55||340.55||340.55|8
1730771940000|2024-11-05 01:59:00|340.7||340.7||340.7||340.7||2
1730771950000|2024-11-05 01:59:10|340.75|340.6|340.7|340.55|340.75|340.6|340.7|340.55|5
1730771960000|2024-11-05 01:59:20|||||||||2
1730771970000|2024-11-05 01:59:30|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|2
1730771980000|2024-11-05 01:59:40|||||||||1
1730772000000|2024-11-05 02:00:00|340.7|340.55|340.75|340.55|340.8|340.6|340.7|340.55|6
1730772010000|2024-11-05 02:00:10|340.7||340.7||340.7||340.7||1
1730772040000|2024-11-05 02:00:40|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|9
1730772050000|2024-11-05 02:00:50|340.7|340.55|340.75|340.55|340.75|340.6|340.7|340.55|6
1730772060000|2024-11-05 02:01:00|340.7|340.6|340.7|340.55|340.7|340.6|340.7|340.55|1
1730772070000|2024-11-05 02:01:10|||||||||1
1730772080000|2024-11-05 02:01:20|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|3
1730772090000|2024-11-05 02:01:30|340.8||340.75||340.8||340.75||1
1730772100000|2024-11-05 02:01:40|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|4
1730772110000|2024-11-05 02:01:50|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|3
1730772120000|2024-11-05 02:02:00|340.7|340.55|340.65|340.5|340.7|340.55|340.65|340.5|9
1730772140000|2024-11-05 02:02:20|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|2
1730772150000|2024-11-05 02:02:30|340.65|340.5|340.7|340.55|340.7|340.55|340.65|340.5|5
1730772160000|2024-11-05 02:02:40|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|4
1730772170000|2024-11-05 02:02:50|340.55|340.45|340.5|340.35|340.55|340.45|340.5|340.35|13
1730772180000|2024-11-05 02:03:00|||||||||1
1730772190000|2024-11-05 02:03:10|340.45|340.3|340.4|340.25|340.5|340.35|340.4|340.25|6
1730772200000|2024-11-05 02:03:20|340.45||340.4||340.45||340.4||7
1730772210000|2024-11-05 02:03:30|||||||||1
1730772220000|2024-11-05 02:03:40|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|3
1730772230000|2024-11-05 02:03:50|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|0
1730772240000|2024-11-05 02:04:00|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|6
1730772250000|2024-11-05 02:04:10|340.3|340.15|340.3|340.15|340.3|340.15|340.3|340.15|3
1730772260000|2024-11-05 02:04:20||340.1||340.1||340.1||340.1|2
1730772270000|2024-11-05 02:04:30|340.25|340.15|340.3|340.15|340.3|340.15|340.25|340.15|0
1730772280000|2024-11-05 02:04:40|340.35|340.1|340.35|340.15|340.35|340.15|340.25|340.1|8
1730772290000|2024-11-05 02:04:50|340.3||340.3||340.3||340.3||0
1730772300000|2024-11-05 02:05:00|340.25|340.1|340.25|340.1|340.3|340.1|340.25|340.1|2
1730772310000|2024-11-05 02:05:10|340.2|340.05|340.15|339.95|340.2|340.05|340.15|339.95|2
1730772320000|2024-11-05 02:05:20||340||340||340||340|0
1730772330000|2024-11-05 02:05:30|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|8
1730772340000|2024-11-05 02:05:40|340.25||340.25||340.25||340.2||8
1730772350000|2024-11-05 02:05:50|340.3|340.1|340.35|340.2|340.35|340.2|340.3|340.1|13
1730772360000|2024-11-05 02:06:00|340.3|340.15|340.35|340.15|340.35|340.15|340.3|340.15|10
1730772370000|2024-11-05 02:06:10|340.3|340.2|340.45|340.3|340.45|340.3|340.3|340.2|7
1730772380000|2024-11-05 02:06:20|340.5|340.35|340.45|340.3|340.5|340.35|340.45|340.3|11
1730772390000|2024-11-05 02:06:30|340.4|340.25|340.45|340.3|340.45|340.3|340.4|340.25|9
1730772400000|2024-11-05 02:06:40|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.2|4
1730772410000|2024-11-05 02:06:50|340.35|340.2|340.4|340.25|340.4|340.25|340.35|340.2|2
1730772420000|2024-11-05 02:07:00||340.2||340.25||340.25||340.2|1
1730772430000|2024-11-05 02:07:10|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|2
1730772440000|2024-11-05 02:07:20|||||||||1
1730772450000|2024-11-05 02:07:30|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|3
1730772460000|2024-11-05 02:07:40|340.45||340.45||340.45||340.45||1
1730772470000|2024-11-05 02:07:50||340.3||340.3||340.3||340.3|0
1730772480000|2024-11-05 02:08:00|340.5||340.5||340.5||340.5||4
1730772490000|2024-11-05 02:08:10|340.45|340.35|340.45|340.3|340.5|340.35|340.45|340.3|2
1730772500000|2024-11-05 02:08:20|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|4
1730772510000|2024-11-05 02:08:30|340.45|340.3|340.45|340.3|340.5|340.3|340.45|340.3|4
1730772520000|2024-11-05 02:08:40|340.5||340.5||340.5||340.5||2
1730772550000|2024-11-05 02:09:10|340.45||340.45||340.45||340.45||0
1730772560000|2024-11-05 02:09:20|340.5|340.35|340.55|340.4|340.55|340.4|340.5|340.35|5
1730772570000|2024-11-05 02:09:30|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|8
1730772580000|2024-11-05 02:09:40|340.55||340.55||340.55||340.55||5
1730772590000|2024-11-05 02:09:50|340.5||340.5||340.5||340.5||1
1730772620000|2024-11-05 02:10:20|340.55|340.4|340.6|340.45|340.6|340.45|340.55|340.4|4
1730772630000|2024-11-05 02:10:30|340.55|340.4|340.55|340.35|340.55|340.4|340.55|340.35|5
1730772640000|2024-11-05 02:10:40|340.5|340.3|340.5|340.3|340.5|340.3|340.5|340.3|2
1730772650000|2024-11-05 02:10:50||340.35||340.35||340.35||340.35|0
1730772660000|2024-11-05 02:11:00|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|3
1730772680000|2024-11-05 02:11:20|340.5|340.35|340.55|340.35|340.55|340.35|340.5|340.35|6
1730772690000|2024-11-05 02:11:30|340.5|340.3|340.4|340.2|340.5|340.3|340.4|340.2|5
1730772700000|2024-11-05 02:11:40|340.35||340.4||340.4||340.35||3
1730772710000|2024-11-05 02:11:50|340.35|340.25|340.35|340.15|340.35|340.25|340.35|340.15|4
1730772730000|2024-11-05 02:12:10|340.3||340.3||340.35||340.3||2
1730772740000|2024-11-05 02:12:20|340.35|340.2|340.35|340.15|340.35|340.2|340.35|340.15|1
1730772750000|2024-11-05 02:12:30|340.3||340.3||340.3||340.3||0
1730772770000|2024-11-05 02:12:50|||||||||1
1730772780000|2024-11-05 02:13:00|||||||||2
1730772790000|2024-11-05 02:13:10|340.35||340.3||340.35||340.3||4
1730772800000|2024-11-05 02:13:20|340.25|340.1|340.3|340.1|340.3|340.1|340.25|340.1|6
1730772810000|2024-11-05 02:13:30|340.25||340.25||340.25||340.25||0
1730772830000|2024-11-05 02:13:50||340.05||340.1||340.1||340.05|5
1730772840000|2024-11-05 02:14:00||340.05||340.05||340.05||340.05|2
1730772850000|2024-11-05 02:14:10|340.2|340.1|340.25|340.1|340.25|340.1|340.2|340.1|4
1730772860000|2024-11-05 02:14:20|340.3||340.3||340.3||340.3||2
1730772880000|2024-11-05 02:14:40|340.25||340.25||340.25||340.25||0
1730772890000|2024-11-05 02:14:50||340.05||340.1||340.1||340.05|4
1730772900000|2024-11-05 02:15:00|340.2|340.05|340.2|340.05|340.25|340.05|340.2|340.05|2
1730772910000|2024-11-05 02:15:10|||||||||2
1730772920000|2024-11-05 02:15:20|||||||||2
1730772930000|2024-11-05 02:15:30||340||340||340||340|0
1730772940000|2024-11-05 02:15:40|||||||||1
1730772950000|2024-11-05 02:15:50||340.05||340.05||340.05||340.05|0
1730772960000|2024-11-05 02:16:00|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|7
1730772980000|2024-11-05 02:16:20|340.3|340.15|340.25|340.1|340.3|340.15|340.25|340.1|10
1730773000000|2024-11-05 02:16:40|340.3|340.15|340.35|340.15|340.35|340.15|340.3|340.15|3
1730773010000|2024-11-05 02:16:50|340.3||340.3||340.3||340.3||0
1730773020000|2024-11-05 02:17:00|340.25|340.1|340.3|340.15|340.3|340.15|340.25|340.1|4
1730773030000|2024-11-05 02:17:10|340.35||340.35||340.35||340.35||0
1730773050000|2024-11-05 02:17:30|340.3||340.3||340.35||340.3||4
1730773060000|2024-11-05 02:17:40|340.35|340.2|340.3|340.15|340.35|340.2|340.3|340.15|6
1730773080000|2024-11-05 02:18:00|||||||||2
1730773090000|2024-11-05 02:18:10|||||||||1
1730773100000|2024-11-05 02:18:20|340.2|340.1|340.2|340.05|340.2|340.1|340.2|340.05|22
1730773110000|2024-11-05 02:18:30|340.25|340.1|340.25|340.1|340.25|340.1|340.25|340.1|5
1730773120000|2024-11-05 02:18:40|||||||||1
1730773140000|2024-11-05 02:19:00|||||||||2
1730773160000|2024-11-05 02:19:20|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|5
1730773180000|2024-11-05 02:19:40|340.15|340|340.15|340|340.15|340|340.15|340|11
1730773190000|2024-11-05 02:19:50|340.2|340.05|340.15|340|340.2|340.05|340.15|340|5
1730773200000|2024-11-05 02:20:00|340.2|340.05|340.25|340.1|340.25|340.1|340.2|340.05|9
1730773210000|2024-11-05 02:20:10|||||||||2
1730773230000|2024-11-05 02:20:30|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340.05|6
1730773240000|2024-11-05 02:20:40|340.15|340|340.25|340.05|340.25|340.05|340.15|340|6
1730773260000|2024-11-05 02:21:00|340.2|340|340.15|340|340.2|340|340.15|340|1
1730773290000|2024-11-05 02:21:30|340.1|339.95|340.15|339.95|340.15|339.95|340.1|339.95|8
1730773300000|2024-11-05 02:21:40||340||339.95||340||339.95|1
1730773320000|2024-11-05 02:22:00|340.1||340.1||340.1||340.1||0
1730773340000|2024-11-05 02:22:20|340.15|340|340.15|340|340.15|340|340.1|339.95|10
1730773350000|2024-11-05 02:22:30|340.2|340.05|340.15|340|340.2|340.05|340.15|340|3
1730773360000|2024-11-05 02:22:40|340.2||340.2||340.2||340.15||4
1730773370000|2024-11-05 02:22:50|340.15|339.95|340.15|339.95|340.15|339.95|340.1|339.95|15
1730773390000|2024-11-05 02:23:10|340.1||340.15||340.15||340.1||2
1730773400000|2024-11-05 02:23:20||340||340||340||340|2
1730773410000|2024-11-05 02:23:30|||||||||1
1730773420000|2024-11-05 02:23:40|340.2|340.05|340.2|340.05|340.2|340.05|340.2|340|5
1730773430000|2024-11-05 02:23:50|340.15|340|340.15|340|340.15|340|340.15|340|1
1730773440000|2024-11-05 02:24:00||339.95||339.95||339.95||339.95|2
1730773450000|2024-11-05 02:24:10|340.1||340.1||340.1||340.1||0
1730773460000|2024-11-05 02:24:20|340.15|340|340.1|339.95|340.15|340|340.1|339.95|7
1730773490000|2024-11-05 02:24:50|||||||||2
1730773500000|2024-11-05 02:25:00|340.15||340.15||340.15||340.15||8
1730773520000|2024-11-05 02:25:20|340.1|339.9|340.05|339.9|340.1|339.9|340.05|339.9|5
1730773530000|2024-11-05 02:25:30|340.1|339.95|340.05|339.9|340.1|339.95|340.05|339.9|10
1730773540000|2024-11-05 02:25:40|||||||||1
1730773550000|2024-11-05 02:25:50|||||||||1
1730773560000|2024-11-05 02:26:00|340.1||340.1||340.1||340.1||5
1730773570000|2024-11-05 02:26:10|340.05||340.1||340.1||340.05||6
1730773580000|2024-11-05 02:26:20|340.05|339.95|340.1|339.9|340.1|339.95|340.05|339.9|1
1730773590000|2024-11-05 02:26:30|340.05||340.05||340.05||340.05||0
1730773600000|2024-11-05 02:26:40|340|339.85|340.05|339.9|340.05|339.9|340|339.85|9
1730773610000|2024-11-05 02:26:50|340.1||340.1||340.1||340.1||0
1730773620000|2024-11-05 02:27:00|340.05||340.05||340.05||340.05||1
1730773640000|2024-11-05 02:27:20|||||||||2
1730773650000|2024-11-05 02:27:30|||||||||1
1730773660000|2024-11-05 02:27:40|||||||||1
1730773670000|2024-11-05 02:27:50|340|339.85|340|339.85|340|339.85|340|339.85|6
1730773680000|2024-11-05 02:28:00||339.8||339.85||339.85||339.8|4
1730773690000|2024-11-05 02:28:10|340.05||340.05||340.05||340.05||12
1730773700000|2024-11-05 02:28:20|340||340.05||340.05||340||1
1730773710000|2024-11-05 02:28:30|340|339.9|340.05|339.9|340.05|339.9|340|339.9|2
1730773740000|2024-11-05 02:29:00|340.1||340.05||340.1||340.05||6
1730773750000|2024-11-05 02:29:10|340|339.85|340|339.85|340|339.85|340|339.85|1
1730773760000|2024-11-05 02:29:20|340.05|339.9|340.1|339.9|340.1|339.9|340.05|339.9|9
1730773770000|2024-11-05 02:29:30||339.95||339.95||339.95||339.95|3
1730773780000|2024-11-05 02:29:40|340.15|340|340.2|340.05|340.25|340.1|340.15|340|21
1730773790000|2024-11-05 02:29:50|340.25|340.1|340.3|340.1|340.3|340.1|340.2|340.1|16
1730773800000|2024-11-05 02:30:00|340.25|340.05|340.25|340.1|340.25|340.1|340.15|339.95|15
1730773810000|2024-11-05 02:30:10|340.2|340.05|340.2|340|340.25|340.05|340.2|340|19
1730773830000|2024-11-05 02:30:30|340.15|339.95|340.2|340|340.2|340.05|340.15|339.95|9
1730773840000|2024-11-05 02:30:40|340.15|339.95|340.15|339.95|340.15|339.95|340.15|339.95|5
1730773850000|2024-11-05 02:30:50|340.1|340|340.2|340|340.2|340.05|340.1|339.95|7
1730773860000|2024-11-05 02:31:00|340.15|340.05|340.15|340|340.15|340.05|340.15|340|2
1730773870000|2024-11-05 02:31:10|340.2||340.2||340.2||340.2||1
1730773900000|2024-11-05 02:31:40|340.15|340.05|340.2|340.05|340.2|340.05|340.15|340.05|1
1730773920000|2024-11-05 02:32:00|340.15|340|340.15|340|340.15|340|340.15|340|6
1730773940000|2024-11-05 02:32:20|340.1|339.95|340.15|339.95|340.15|339.95|340.1|339.95|1
1730773950000|2024-11-05 02:32:30||340||340||340||340|0
1730773960000|2024-11-05 02:32:40||339.95||339.95||340||339.95|2
1730773970000|2024-11-05 02:32:50|340.1||340.1||340.1||340.1||0
1730773980000|2024-11-05 02:33:00|340.15|340|340.15|340|340.15|340|340.15|340|4
1730774000000|2024-11-05 02:33:20|340.1|339.95|340.1|339.95|340.15|339.95|340.1|339.95|2
1730774010000|2024-11-05 02:33:30|340.15|339.9|340.1|339.9|340.15|339.9|340.1|339.9|1
1730774020000|2024-11-05 02:33:40||339.95||339.95||339.95||339.95|0
1730774040000|2024-11-05 02:34:00||339.9||339.9||339.95||339.9|3
1730774050000|2024-11-05 02:34:10|340.05|339.95|340.1|339.95|340.1|339.95|340.05|339.95|3
1730774080000|2024-11-05 02:34:40|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|3
1730774090000|2024-11-05 02:34:50|||||||||1
1730774110000|2024-11-05 02:35:10|340.1||340.05||340.1||340.05||7
1730774140000|2024-11-05 02:35:40||339.85||339.85||339.85||339.85|1
1730774150000|2024-11-05 02:35:50|340||340||340||340||6
1730774160000|2024-11-05 02:36:00|||||||||2
1730774180000|2024-11-05 02:36:20|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|4
1730774190000|2024-11-05 02:36:30|||||||||1
1730774200000|2024-11-05 02:36:40|340|339.85|340|339.85|340|339.85|340|339.85|7
1730774230000|2024-11-05 02:37:10|339.95|339.8|340|339.8|340|339.85|339.95|339.8|8
1730774240000|2024-11-05 02:37:20|339.95||340||340||339.95||1
1730774250000|2024-11-05 02:37:30||339.85||339.85||339.85||339.85|0
1730774260000|2024-11-05 02:37:40||339.8||339.8||339.8||339.8|1
1730774270000|2024-11-05 02:37:50|340.05|339.85|340.05|339.85|340.05|339.85|340.05|339.85|11
1730774280000|2024-11-05 02:38:00|340|339.9|340|339.85|340|339.9|340|339.85|6
1730774310000|2024-11-05 02:38:30|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|4
1730774340000|2024-11-05 02:39:00|339.9|339.75|339.9|339.75|339.95|339.8|339.9|339.75|5
1730774350000|2024-11-05 02:39:10|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|2
1730774360000|2024-11-05 02:39:20|340|339.85|340|339.85|340|339.85|340|339.85|7
1730774370000|2024-11-05 02:39:30|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|3
1730774380000|2024-11-05 02:39:40|340|339.85|340|339.85|340|339.85|340|339.85|4
1730774390000|2024-11-05 02:39:50|340.05||340.05||340.05||340.05||7
1730774400000|2024-11-05 02:40:00||339.9||339.85||339.9||339.85|0
1730774410000|2024-11-05 02:40:10||339.9||339.9||339.9||339.9|0
1730774440000|2024-11-05 02:40:40|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|5
1730774450000|2024-11-05 02:40:50|340.15||340.1||340.15||340.1||0
1730774460000|2024-11-05 02:41:00|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|3
1730774490000|2024-11-05 02:41:30|||||||||2
1730774500000|2024-11-05 02:41:40||339.85||339.85||339.85||339.85|2
1730774510000|2024-11-05 02:41:50|||||||||1
1730774520000|2024-11-05 02:42:00||339.9||339.9||339.9||339.9|0
1730774540000|2024-11-05 02:42:20||339.85||339.85||339.85||339.85|5
1730774550000|2024-11-05 02:42:30|340|339.9|340.05|339.9|340.05|339.9|340|339.9|2
1730774560000|2024-11-05 02:42:40|||||||||1
1730774590000|2024-11-05 02:43:10|340|339.85|340.05|339.9|340.05|339.9|340|339.85|7
1730774630000|2024-11-05 02:43:50|||||||||1
1730774640000|2024-11-05 02:44:00|||||||||16
1730774650000|2024-11-05 02:44:10|340.1|339.95|340.05|339.9|340.1|339.95|340.05|339.9|8
1730774670000|2024-11-05 02:44:30|340.1|339.95|340.1|339.95|340.1|339.95|340.1|339.95|1
1730774680000|2024-11-05 02:44:40||339.9||339.95||339.95||339.9|1
1730774710000|2024-11-05 02:45:10|||||||||1
1730774730000|2024-11-05 02:45:30|340.05|339.9|340.05|339.9|340.05|339.9|340.05|339.9|7
1730774740000|2024-11-05 02:45:40|||||||||2
1730774750000|2024-11-05 02:45:50|||||||||1
1730774780000|2024-11-05 02:46:20|||||||||1
1730774800000|2024-11-05 02:46:40|340|339.85|340|339.85|340|339.85|340|339.85|2
1730774810000|2024-11-05 02:46:50|339.95|339.8|340|339.8|340|339.8|339.95|339.8|3
1730774830000|2024-11-05 02:47:10|339.95||339.95||340||339.95||2
1730774840000|2024-11-05 02:47:20|340||339.95||340||339.95||2
1730774860000|2024-11-05 02:47:40|||||||||1
1730774870000|2024-11-05 02:47:50|||||||||1
1730774880000|2024-11-05 02:48:00|340|339.85|340|339.85|340|339.85|340|339.85|7
1730774890000|2024-11-05 02:48:10|||||||||1
1730774910000|2024-11-05 02:48:30|340.05||340.05||340.05||340||5
1730774920000|2024-11-05 02:48:40|340||340||340||340||3
1730774930000|2024-11-05 02:48:50|339.95|339.8|339.9|339.75|339.95|339.8|339.9|339.75|10
1730774940000|2024-11-05 02:49:00|339.95|339.8|339.9|339.75|339.95|339.8|339.9|339.75|7
1730774960000|2024-11-05 02:49:20|||||||||2
1730774970000|2024-11-05 02:49:30|||||||||1
1730774980000|2024-11-05 02:49:40|||||||||2
1730774990000|2024-11-05 02:49:50|||||||||1
1730775020000|2024-11-05 02:50:20|||||||||7
1730775030000|2024-11-05 02:50:30|339.95|339.8|339.95|339.8|339.95|339.8|339.9|339.75|4
1730775040000|2024-11-05 02:50:40|||||||||1
1730775060000|2024-11-05 02:51:00|||||||||1
1730775100000|2024-11-05 02:51:40|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|9
1730775110000|2024-11-05 02:51:50|||||||||1
1730775130000|2024-11-05 02:52:10||339.7||339.75||339.75||339.7|1
1730775140000|2024-11-05 02:52:20|339.95||339.9||339.95||339.9||8
1730775160000|2024-11-05 02:52:40|||||||||2
1730775180000|2024-11-05 02:53:00|339.95|339.8|340|339.8|340|339.8|339.95|339.8|7
1730775190000|2024-11-05 02:53:10|339.95|339.85|339.95|339.8|339.95|339.85|339.95|339.8|3
1730775210000|2024-11-05 02:53:30||339.75||339.75||339.75||339.75|3
1730775220000|2024-11-05 02:53:40|339.9||339.9||339.95||339.9||2
1730775230000|2024-11-05 02:53:50||339.7||339.7||339.7||339.7|0
1730775240000|2024-11-05 02:54:00|339.85||339.9||339.9||339.85||2
1730775250000|2024-11-05 02:54:10|339.85|339.75|339.9|339.75|339.9|339.75|339.85|339.7|1
1730775260000|2024-11-05 02:54:20|339.95||339.95||339.95||339.95||3
1730775270000|2024-11-05 02:54:30|339.9||339.9||339.9||339.9||0
1730775280000|2024-11-05 02:54:40|||||||||2
1730775290000|2024-11-05 02:54:50||339.7||339.7||339.7||339.7|1
1730775300000|2024-11-05 02:55:00|339.85|339.75|339.9|339.75|339.9|339.75|339.85|339.7|1
1730775340000|2024-11-05 02:55:40|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|6
1730775360000|2024-11-05 02:56:00|340||340||340||340||7
1730775380000|2024-11-05 02:56:20|339.95||339.95||340||339.95||0
1730775410000|2024-11-05 02:56:50||339.75||339.75||339.75||339.75|0
1730775420000|2024-11-05 02:57:00||339.8||339.75||339.8||339.75|6
1730775430000|2024-11-05 02:57:10|339.9|339.8|339.95|339.8|339.95|339.8|339.9|339.8|1
1730775440000|2024-11-05 02:57:20||339.75||339.75||339.75||339.75|0
1730775450000|2024-11-05 02:57:30|339.9|339.8|339.95|339.8|339.95|339.8|339.9|339.8|4
1730775480000|2024-11-05 02:58:00|340||340||340||340||3
1730775500000|2024-11-05 02:58:20|339.95||339.95||339.95||339.95||0
1730775510000|2024-11-05 02:58:30|||||||||6
1730775530000|2024-11-05 02:58:50|||||||||1
1730775560000|2024-11-05 02:59:20|||||||||2
1730775570000|2024-11-05 02:59:30|339.9|339.75|339.9|339.75|339.9|339.75|339.9|339.75|4
1730775590000|2024-11-05 02:59:50|339.95||339.95||339.95||339.95||2
1730775600000|2024-11-05 03:00:00|339.9||339.95||339.95||339.9||1
1730775610000|2024-11-05 03:00:10||339.8||339.8||339.8||339.8|0
1730775620000|2024-11-05 03:00:20|||||||||2
1730775640000|2024-11-05 03:00:40|||||||||4
1730775650000|2024-11-05 03:00:50||339.75||339.75||339.75||339.75|2
1730775660000|2024-11-05 03:01:00|339.9||339.9||339.9||339.9||1
1730775670000|2024-11-05 03:01:10|339.95||339.95||339.95||339.95||2
1730775680000|2024-11-05 03:01:20||339.8||339.8||339.8||339.8|0
1730775700000|2024-11-05 03:01:40|||||||||2
1730775710000|2024-11-05 03:01:50|||||||||1
1730775730000|2024-11-05 03:02:10|340||340||340||340||6
1730775740000|2024-11-05 03:02:20|339.95||340||340||339.95||3
1730775750000|2024-11-05 03:02:30|339.95||339.95||339.95||339.95||0
1730775760000|2024-11-05 03:02:40|||||||||1
1730775770000|2024-11-05 03:02:50|340||340||340||340||0
1730775790000|2024-11-05 03:03:10||339.85||339.85||339.85||339.85|3
1730775800000|2024-11-05 03:03:20|339.95|339.8|339.95|339.8|339.95|339.8|339.95|339.8|5
1730775810000|2024-11-05 03:03:30|||||||||2
1730775820000|2024-11-05 03:03:40|340|339.85|340|339.85|340|339.85|340|339.85|6
1730775850000|2024-11-05 03:04:10|340.05|339.9|340.1|339.95|340.1|339.95|340.05|339.9|19
1730775860000|2024-11-05 03:04:20|||||||||1
1730775870000|2024-11-05 03:04:30|340.15|340|340.15|340|340.15|340|340.15|340|4
1730775880000|2024-11-05 03:04:40|340.2||340.2||340.2||340.2||0
1730775890000|2024-11-05 03:04:50|340.15|340.05|340.15|340|340.15|340.05|340.15|340|10
1730775910000|2024-11-05 03:05:10|||||||||1
1730775950000|2024-11-05 03:05:50|340.2|340.05|340.25|340.05|340.25|340.05|340.2|340.05|25
1730775960000|2024-11-05 03:06:00|340.3|340.1|340.3|340.15|340.3|340.15|340.3|340.1|2
1730775980000|2024-11-05 03:06:20|||||||||1
1730775990000|2024-11-05 03:06:30|||||||||3
1730776010000|2024-11-05 03:06:50|||||||||1
1730776040000|2024-11-05 03:07:20|||||||||1
1730776050000|2024-11-05 03:07:30|340.4|340.2|340.4|340.25|340.4|340.25|340.4|340.2|14
1730776060000|2024-11-05 03:07:40|||||||||1
1730776070000|2024-11-05 03:07:50|340.35|340.2|340.35|340.2|340.35|340.2|340.35|340.2|29
1730776080000|2024-11-05 03:08:00|340.4||340.4||340.4||340.4||4
1730776090000|2024-11-05 03:08:10||340.25||340.25||340.25||340.25|0
1730776100000|2024-11-05 03:08:20|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|3
1730776140000|2024-11-05 03:09:00|||||||||4
1730776160000|2024-11-05 03:09:20|340.5||340.5||340.5||340.5||3
1730776170000|2024-11-05 03:09:30||340.35||340.35||340.35||340.35|1
1730776190000|2024-11-05 03:09:50|||||||||1
1730776200000|2024-11-05 03:10:00|340.45|340.3|340.4|340.25|340.45|340.3|340.4|340.25|25
1730776220000|2024-11-05 03:10:20|||||||||1
1730776230000|2024-11-05 03:10:30|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|5
1730776240000|2024-11-05 03:10:40|||||||||1
1730776260000|2024-11-05 03:11:00|||||||||3
1730776290000|2024-11-05 03:11:30|||||||||3
1730776310000|2024-11-05 03:11:50|||||||||2
1730776340000|2024-11-05 03:12:20|||||||||2
1730776360000|2024-11-05 03:12:40|||||||||3
1730776370000|2024-11-05 03:12:50|||||||||2
1730776380000|2024-11-05 03:13:00|||||||||2
1730776390000|2024-11-05 03:13:10|||||||||2
1730776410000|2024-11-05 03:13:30|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|6
1730776430000|2024-11-05 03:13:50|||||||||6
1730776440000|2024-11-05 03:14:00|340.55||340.5||340.55||340.5||11
1730776450000|2024-11-05 03:14:10|||||||||2
1730776470000|2024-11-05 03:14:30|||||||||2
1730776480000|2024-11-05 03:14:40|||||||||2
1730776490000|2024-11-05 03:14:50|||||||||1
1730776500000|2024-11-05 03:15:00|340.55||340.5||340.55||340.5||3
1730776510000|2024-11-05 03:15:10|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|6
1730776540000|2024-11-05 03:15:40|340.5|340.35|340.45|340.3|340.5|340.35|340.45|340.3|19
1730776560000|2024-11-05 03:16:00|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|12
1730776570000|2024-11-05 03:16:10|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|3
1730776590000|2024-11-05 03:16:30|||||||||1
1730776600000|2024-11-05 03:16:40|||||||||1
1730776610000|2024-11-05 03:16:50|||||||||1
1730776620000|2024-11-05 03:17:00|||||||||2
1730776630000|2024-11-05 03:17:10|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|17
1730776640000|2024-11-05 03:17:20||340.3||340.3||340.3||340.3|2
1730776650000|2024-11-05 03:17:30||340.35||340.35||340.35||340.35|1
1730776660000|2024-11-05 03:17:40|||||||||3
1730776670000|2024-11-05 03:17:50|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|7
1730776680000|2024-11-05 03:18:00|||||||||2
1730776690000|2024-11-05 03:18:10|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|7
1730776710000|2024-11-05 03:18:30|||||||||3
1730776720000|2024-11-05 03:18:40|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|4
1730776740000|2024-11-05 03:19:00|340.4|340.25|340.4|340.25|340.4|340.25|340.4|340.25|16
1730776750000|2024-11-05 03:19:10|340.45|340.3|340.45|340.3|340.45|340.3|340.4|340.3|9
1730776770000|2024-11-05 03:19:30|||||||||6
1730776780000|2024-11-05 03:19:40|||||||||1
1730776800000|2024-11-05 03:20:00|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|2
1730776810000|2024-11-05 03:20:10|340.55||340.55||340.55||340.5||7
1730776820000|2024-11-05 03:20:20|340.5||340.5||340.5||340.5||1
1730776830000|2024-11-05 03:20:30|340.55||340.5||340.55||340.5||6
1730776840000|2024-11-05 03:20:40|340.55||340.5||340.55||340.5||2
1730776860000|2024-11-05 03:21:00|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|5
1730776880000|2024-11-05 03:21:20|340.6||340.55||340.6||340.55||5
1730776890000|2024-11-05 03:21:30|340.6|340.35|340.5|340.35|340.6|340.35|340.5|340.35|16
1730776900000|2024-11-05 03:21:40|||||||||1
1730776910000|2024-11-05 03:21:50|||||||||2
1730776940000|2024-11-05 03:22:20|||||||||1
1730776950000|2024-11-05 03:22:30|||||||||1
1730776960000|2024-11-05 03:22:40|||||||||2
1730776970000|2024-11-05 03:22:50|||||||||1
1730776990000|2024-11-05 03:23:10|||||||||2
1730777010000|2024-11-05 03:23:30|||||||||1
1730777020000|2024-11-05 03:23:40|340.45|340.3|340.45|340.3|340.45|340.3|340.45|340.3|16
1730777040000|2024-11-05 03:24:00|||||||||3
1730777050000|2024-11-05 03:24:10|340.5|340.35|340.5|340.35|340.5|340.35|340.5|340.35|9
1730777060000|2024-11-05 03:24:20|||||||||2
1730777070000|2024-11-05 03:24:30|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|4
1730777110000|2024-11-05 03:25:10|||||||||3
1730777130000|2024-11-05 03:25:30|||||||||1
1730777140000|2024-11-05 03:25:40|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|5
1730777150000|2024-11-05 03:25:50|340.65||340.65||340.65||340.65||1
1730777160000|2024-11-05 03:26:00|340.6||340.6||340.6||340.6||2
1730777170000|2024-11-05 03:26:10|||||||||2
1730777180000|2024-11-05 03:26:20|340.65||340.65||340.65||340.65||7
1730777190000|2024-11-05 03:26:30||340.5||340.5||340.5||340.5|0
1730777220000|2024-11-05 03:27:00|||||||||5
1730777240000|2024-11-05 03:27:20|||||||||2
1730777260000|2024-11-05 03:27:40|340.6|340.45|340.6|340.4|340.6|340.45|340.6|340.4|21
1730777270000|2024-11-05 03:27:50|340.55||340.55||340.55||340.55||0
1730777280000|2024-11-05 03:28:00|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|9
1730777290000|2024-11-05 03:28:10|||||||||1
1730777300000|2024-11-05 03:28:20|340.65|340.5|340.7|340.5|340.7|340.5|340.65|340.5|5
1730777310000|2024-11-05 03:28:30||340.55||340.5||340.55||340.5|6
1730777320000|2024-11-05 03:28:40|340.65||340.65||340.65||340.65||1
1730777340000|2024-11-05 03:29:00|340.6|340.45|340.6|340.45|340.6|340.45|340.55|340.4|13
1730777370000|2024-11-05 03:29:30|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|12
1730777380000|2024-11-05 03:29:40|340.7||340.65||340.7||340.65||5
1730777390000|2024-11-05 03:29:50|340.7||340.7||340.7||340.7||0
1730777400000|2024-11-05 03:30:00|340.65|340.55|340.65|340.5|340.65|340.55|340.65|340.5|11
1730777410000|2024-11-05 03:30:10|||||||||1
1730777420000|2024-11-05 03:30:20|340.7||340.7||340.7||340.7||12
1730777430000|2024-11-05 03:30:30|340.65||340.7||340.7||340.65||1
1730777440000|2024-11-05 03:30:40||340.55||340.55||340.55||340.55|2
1730777450000|2024-11-05 03:30:50|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|3
1730777470000|2024-11-05 03:31:10|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|5
1730777490000|2024-11-05 03:31:30|340.85|340.55|340.7|340.55|340.85|340.55|340.7|340.55|30
1730777500000|2024-11-05 03:31:40|||||||||5
1730777510000|2024-11-05 03:31:50|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|4
1730777520000|2024-11-05 03:32:00|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|4
1730777540000|2024-11-05 03:32:20|||||||||1
1730777560000|2024-11-05 03:32:40|340.65||340.65||340.65||340.65||5
1730777570000|2024-11-05 03:32:50|340.6|340.4|340.55|340.4|340.6|340.4|340.5|340.35|10
1730777580000|2024-11-05 03:33:00|340.6||340.6||340.6||340.6||1
1730777590000|2024-11-05 03:33:10||340.45||340.45||340.45||340.45|15
1730777600000|2024-11-05 03:33:20|340.65|340.5|340.7|340.5|340.7|340.5|340.65|340.5|8
1730777610000|2024-11-05 03:33:30||340.55||340.55||340.55||340.55|0
1730777620000|2024-11-05 03:33:40|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|14
1730777640000|2024-11-05 03:34:00|||||||||2
1730777650000|2024-11-05 03:34:10|340.6|340.45|340.6|340.4|340.6|340.45|340.6|340.4|8
1730777660000|2024-11-05 03:34:20||340.45||340.45||340.45||340.45|0
1730777670000|2024-11-05 03:34:30|340.55|340.4|340.55|340.4|340.55|340.4|340.55|340.4|5
1730777680000|2024-11-05 03:34:40|||||||||3
1730777690000|2024-11-05 03:34:50|||||||||1
1730777710000|2024-11-05 03:35:10|||||||||1
1730777740000|2024-11-05 03:35:40|||||||||1
1730777750000|2024-11-05 03:35:50|||||||||1
1730777760000|2024-11-05 03:36:00|||||||||1
1730777770000|2024-11-05 03:36:10|||||||||5
1730777780000|2024-11-05 03:36:20|||||||||1
1730777790000|2024-11-05 03:36:30|340.6|340.45|340.65|340.5|340.65|340.5|340.6|340.45|24
1730777800000|2024-11-05 03:36:40|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|2
1730777810000|2024-11-05 03:36:50|||||||||1
1730777830000|2024-11-05 03:37:10|340.75|340.6|340.75|340.6|340.8|340.6|340.75|340.6|14
1730777840000|2024-11-05 03:37:20|340.7|340.5|340.7|340.5|340.7|340.5|340.7|340.5|15
1730777850000|2024-11-05 03:37:30|340.65|340.55|340.7|340.5|340.7|340.55|340.65|340.5|6
1730777860000|2024-11-05 03:37:40|340.65||340.65||340.65||340.65||0
1730777870000|2024-11-05 03:37:50|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|5
1730777890000|2024-11-05 03:38:10||340.5||340.5||340.5||340.5|7
1730777900000|2024-11-05 03:38:20|340.65||340.65||340.65||340.65||0
1730777910000|2024-11-05 03:38:30|||||||||1
1730777940000|2024-11-05 03:39:00|||||||||2
1730777950000|2024-11-05 03:39:10|340.6|340.45|340.6|340.45|340.6|340.45|340.6|340.45|7
1730777960000|2024-11-05 03:39:20|340.65|340.5|340.7|340.5|340.7|340.5|340.65|340.5|7
1730777970000|2024-11-05 03:39:30||340.55||340.55||340.55||340.55|1
1730777990000|2024-11-05 03:39:50|340.75||340.7||340.75||340.7||5
1730778000000|2024-11-05 03:40:00|340.75|340.6|340.7|340.55|340.75|340.6|340.7|340.55|6
1730778010000|2024-11-05 03:40:10||340.5||340.5||340.5||340.5|2
1730778020000|2024-11-05 03:40:20||340.55||340.55||340.55||340.55|0
1730778040000|2024-11-05 03:40:40|||||||||3
1730778050000|2024-11-05 03:40:50|340.65|340.5|340.65|340.5|340.7|340.5|340.65|340.5|15
1730778080000|2024-11-05 03:41:20|||||||||1
1730778090000|2024-11-05 03:41:30|||||||||1
1730778100000|2024-11-05 03:41:40|340.7||340.65||340.7||340.65||5
1730778110000|2024-11-05 03:41:50|340.7||340.65||340.7||340.65||0
1730778120000|2024-11-05 03:42:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|4
1730778140000|2024-11-05 03:42:20|340.65|340.45|340.65|340.5|340.65|340.5|340.65|340.45|12
1730778150000|2024-11-05 03:42:30|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|5
1730778190000|2024-11-05 03:43:10|340.65|340.5|340.65|340.5|340.65|340.5|340.6|340.45|12
1730778210000|2024-11-05 03:43:30|340.6|340.45|340.65|340.45|340.65|340.45|340.6|340.45|1
1730778220000|2024-11-05 03:43:40||340.5||340.5||340.5||340.5|1
1730778240000|2024-11-05 03:44:00|||||||||2
1730778280000|2024-11-05 03:44:40|||||||||6
1730778290000|2024-11-05 03:44:50|||||||||3
1730778300000|2024-11-05 03:45:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|9
1730778320000|2024-11-05 03:45:20|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|5
1730778340000|2024-11-05 03:45:40|||||||||3
1730778350000|2024-11-05 03:45:50|||||||||1
1730778360000|2024-11-05 03:46:00|||||||||2
1730778390000|2024-11-05 03:46:30|||||||||1
1730778400000|2024-11-05 03:46:40|||||||||2
1730778410000|2024-11-05 03:46:50|340.7|340.45|340.6|340.45|340.7|340.45|340.6|340.45|20
1730778440000|2024-11-05 03:47:20|||||||||2
1730778450000|2024-11-05 03:47:30|340.65|340.5|340.65|340.5|340.65|340.5|340.65|340.5|9
1730778480000|2024-11-05 03:48:00|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|7
1730778510000|2024-11-05 03:48:30|||||||||2
1730778530000|2024-11-05 03:48:50|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|5
1730778560000|2024-11-05 03:49:20|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|7
1730778580000|2024-11-05 03:49:40|||||||||3
1730778590000|2024-11-05 03:49:50|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|15
1730778600000|2024-11-05 03:50:00|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|5
1730778610000|2024-11-05 03:50:10|||||||||1
1730778640000|2024-11-05 03:50:40|||||||||2
1730778660000|2024-11-05 03:51:00|||||||||3
1730778670000|2024-11-05 03:51:10|||||||||1
1730778680000|2024-11-05 03:51:20|||||||||1
1730778690000|2024-11-05 03:51:30|340.85||340.8||340.85||340.8||12
1730778700000|2024-11-05 03:51:40|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|12
1730778720000|2024-11-05 03:52:00|340.7|340.55|340.75|340.55|340.75|340.55|340.7|340.55|6
1730778730000|2024-11-05 03:52:10|340.7|340.6|340.75|340.6|340.75|340.6|340.7|340.6|3
1730778760000|2024-11-05 03:52:40|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|11
1730778780000|2024-11-05 03:53:00|||||||||1
1730778790000|2024-11-05 03:53:10|340.75|340.6|340.75|340.6|340.8|340.6|340.75|340.6|6
1730778810000|2024-11-05 03:53:30|||||||||2
1730778820000|2024-11-05 03:53:40|||||||||1
1730778840000|2024-11-05 03:54:00|340.8||340.75||340.8||340.75||4
1730778860000|2024-11-05 03:54:20|||||||||2
1730778870000|2024-11-05 03:54:30|340.8||340.8||340.8||340.75||5
1730778880000|2024-11-05 03:54:40||340.65||340.65||340.65||340.65|0
1730778900000|2024-11-05 03:55:00|||||||||1
1730778910000|2024-11-05 03:55:10|||||||||8
1730778940000|2024-11-05 03:55:40|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|8
1730778960000|2024-11-05 03:56:00|||||||||1
1730778970000|2024-11-05 03:56:10|||||||||1
1730778980000|2024-11-05 03:56:20|||||||||1
1730778990000|2024-11-05 03:56:30|||||||||2
1730779010000|2024-11-05 03:56:50|||||||||3
1730779020000|2024-11-05 03:57:00|340.9||340.9||340.9||340.9||13
1730779030000|2024-11-05 03:57:10||340.75||340.75||340.75||340.75|0
1730779040000|2024-11-05 03:57:20|||||||||2
1730779050000|2024-11-05 03:57:30|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|12
1730779060000|2024-11-05 03:57:40|||||||||1
1730779070000|2024-11-05 03:57:50|||||||||1
1730779090000|2024-11-05 03:58:10|||||||||4
1730779100000|2024-11-05 03:58:20|||||||||1
1730779110000|2024-11-05 03:58:30|||||||||1
1730779130000|2024-11-05 03:58:50|340.8|340.65|340.85|340.65|340.85|340.65|340.8|340.65|14
1730779140000|2024-11-05 03:59:00|340.8|340.7|340.85|340.7|340.85|340.7|340.8|340.7|3
1730779170000|2024-11-05 03:59:30|340.8|340.65|340.8|340.6|340.8|340.65|340.8|340.6|27
1730779180000|2024-11-05 03:59:40|340.75||340.75||340.75||340.75||1
1730779190000|2024-11-05 03:59:50|||||||||3
1730779200000|2024-11-05 04:00:00|340.7|340.55|340.75|340.6|340.75|340.6|340.65|340.5|35
1730779210000|2024-11-05 04:00:10|340.8|340.65|340.85|340.7|340.85|340.7|340.8|340.65|7
1730779220000|2024-11-05 04:00:20||340.65||340.7||340.7||340.65|18
1730779230000|2024-11-05 04:00:30|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|3
1730779240000|2024-11-05 04:00:40|||||||||1
1730779270000|2024-11-05 04:01:10|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|4
1730779280000|2024-11-05 04:01:20|||||||||1
1730779320000|2024-11-05 04:02:00|||||||||1
1730779330000|2024-11-05 04:02:10|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|7
1730779360000|2024-11-05 04:02:40|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|14
1730779370000|2024-11-05 04:02:50|||||||||1
1730779390000|2024-11-05 04:03:10|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|7
1730779440000|2024-11-05 04:04:00|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|9
1730779450000|2024-11-05 04:04:10|||||||||2
1730779460000|2024-11-05 04:04:20|||||||||1
1730779470000|2024-11-05 04:04:30|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|7
1730779490000|2024-11-05 04:04:50|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|7
1730779510000|2024-11-05 04:05:10|||||||||2
1730779540000|2024-11-05 04:05:40|340.85||340.8||340.85||340.8||9
1730779560000|2024-11-05 04:06:00|||||||||2
1730779570000|2024-11-05 04:06:10|||||||||1
1730779590000|2024-11-05 04:06:30|||||||||1
1730779620000|2024-11-05 04:07:00|||||||||1
1730779640000|2024-11-05 04:07:20|||||||||1
1730779660000|2024-11-05 04:07:40|||||||||2
1730779670000|2024-11-05 04:07:50|||||||||1
1730779680000|2024-11-05 04:08:00|||||||||1
1730779690000|2024-11-05 04:08:10|||||||||2
1730779710000|2024-11-05 04:08:30|340.85||340.85||340.85||340.85||7
1730779720000|2024-11-05 04:08:40|340.8||340.85||340.85||340.8||2
1730779730000|2024-11-05 04:08:50|340.8||340.8||340.8||340.8||0
1730779740000|2024-11-05 04:09:00|||||||||1
1730779750000|2024-11-05 04:09:10|||||||||1
1730779770000|2024-11-05 04:09:30|||||||||1
1730779790000|2024-11-05 04:09:50|||||||||1
1730779800000|2024-11-05 04:10:00|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|13
1730779810000|2024-11-05 04:10:10|||||||||2
1730779850000|2024-11-05 04:10:50|||||||||3
1730779860000|2024-11-05 04:11:00|||||||||1
1730779890000|2024-11-05 04:11:30|||||||||5
1730779900000|2024-11-05 04:11:40|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|3
1730779910000|2024-11-05 04:11:50|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|8
1730779940000|2024-11-05 04:12:20|||||||||1
1730779950000|2024-11-05 04:12:30|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|3
1730779990000|2024-11-05 04:13:10|||||||||2
1730780010000|2024-11-05 04:13:30|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|11
1730780040000|2024-11-05 04:14:00|||||||||1
1730780050000|2024-11-05 04:14:10|||||||||1
1730780060000|2024-11-05 04:14:20|||||||||1
1730780090000|2024-11-05 04:14:50|||||||||1
1730780100000|2024-11-05 04:15:00|||||||||2
1730780110000|2024-11-05 04:15:10|||||||||4
1730780160000|2024-11-05 04:16:00|||||||||2
1730780170000|2024-11-05 04:16:10|340.8|340.65|340.85|340.7|340.85|340.7|340.8|340.65|12
1730780210000|2024-11-05 04:16:50|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|14
1730780230000|2024-11-05 04:17:10|||||||||1
1730780240000|2024-11-05 04:17:20|||||||||2
1730780250000|2024-11-05 04:17:30|||||||||1
1730780260000|2024-11-05 04:17:40|||||||||2
1730780270000|2024-11-05 04:17:50||340.6||340.65||340.65||340.6|4
1730780290000|2024-11-05 04:18:10|||||||||1
1730780320000|2024-11-05 04:18:40|340.85|340.7|340.9|340.75|340.9|340.75|340.85|340.7|14
1730780360000|2024-11-05 04:19:20|||||||||1
1730780370000|2024-11-05 04:19:30|||||||||1
1730780390000|2024-11-05 04:19:50|||||||||2
1730780400000|2024-11-05 04:20:00|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|4
1730780440000|2024-11-05 04:20:40|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|9
1730780450000|2024-11-05 04:20:50|||||||||1
1730780460000|2024-11-05 04:21:00|||||||||1
1730780480000|2024-11-05 04:21:20|||||||||1
1730780490000|2024-11-05 04:21:30|||||||||1
1730780550000|2024-11-05 04:22:30|||||||||7
1730780560000|2024-11-05 04:22:40|||||||||2
1730780590000|2024-11-05 04:23:10|||||||||2
1730780610000|2024-11-05 04:23:30|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|7
1730780630000|2024-11-05 04:23:50|341||341||341||341||3
1730780650000|2024-11-05 04:24:10|340.95|340.85|341|340.85|341|340.85|340.95|340.85|1
1730780670000|2024-11-05 04:24:30|||||||||1
1730780680000|2024-11-05 04:24:40|340.9|340.8|340.9|340.75|340.9|340.8|340.9|340.75|8
1730780690000|2024-11-05 04:24:50|||||||||1
1730780700000|2024-11-05 04:25:00|||||||||1
1730780710000|2024-11-05 04:25:10|||||||||1
1730780750000|2024-11-05 04:25:50|||||||||6
1730780760000|2024-11-05 04:26:00|||||||||1
1730780770000|2024-11-05 04:26:10|||||||||1
1730780790000|2024-11-05 04:26:30|||||||||1
1730780810000|2024-11-05 04:26:50|||||||||2
1730780820000|2024-11-05 04:27:00|340.95||340.95||340.95||340.95||8
1730780840000|2024-11-05 04:27:20||340.8||340.8||340.8||340.8|1
1730780860000|2024-11-05 04:27:40|||||||||1
1730780900000|2024-11-05 04:28:20|||||||||1
1730780930000|2024-11-05 04:28:50|||||||||2
1730780940000|2024-11-05 04:29:00|||||||||2
1730780950000|2024-11-05 04:29:10|341||341||341||340.95||10
1730780960000|2024-11-05 04:29:20|340.95||340.95||340.95||340.95||1
1730780990000|2024-11-05 04:29:50|||||||||1
1730781000000|2024-11-05 04:30:00|||||||||2
1730781020000|2024-11-05 04:30:20|||||||||1
1730781040000|2024-11-05 04:30:40|||||||||1
1730781060000|2024-11-05 04:31:00|||||||||1
1730781080000|2024-11-05 04:31:20|||||||||3
1730781090000|2024-11-05 04:31:30|340.9|340.75|340.9|340.7|340.9|340.75|340.85|340.7|16
1730781100000|2024-11-05 04:31:40|340.85|340.75|340.9|340.75|340.9|340.75|340.85|340.75|1
1730781150000|2024-11-05 04:32:30|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|14
1730781170000|2024-11-05 04:32:50|340.9|340.75|340.9|340.75|340.95|340.75|340.9|340.75|5
1730781190000|2024-11-05 04:33:10|||||||||1
1730781250000|2024-11-05 04:34:10|||||||||3
1730781280000|2024-11-05 04:34:40|||||||||1
1730781290000|2024-11-05 04:34:50|||||||||2
1730781300000|2024-11-05 04:35:00|||||||||3
1730781310000|2024-11-05 04:35:10|340.95|340.8|340.95|340.8|340.95|340.8|340.95|340.8|21
1730781320000|2024-11-05 04:35:20|||||||||1
1730781330000|2024-11-05 04:35:30|||||||||1
1730781340000|2024-11-05 04:35:40|||||||||1
1730781360000|2024-11-05 04:36:00|||||||||1
1730781390000|2024-11-05 04:36:30|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|13
1730781410000|2024-11-05 04:36:50|||||||||1
1730781420000|2024-11-05 04:37:00|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|2
1730781430000|2024-11-05 04:37:10|||||||||1
1730781440000|2024-11-05 04:37:20|||||||||2
1730781460000|2024-11-05 04:37:40|||||||||1
1730781470000|2024-11-05 04:37:50|340.8|340.65|340.85|340.7|340.85|340.7|340.8|340.65|14
1730781480000|2024-11-05 04:38:00|||||||||1
1730781490000|2024-11-05 04:38:10|340.9|340.75|340.9|340.75|340.9|340.75|340.9|340.75|9
1730781500000|2024-11-05 04:38:20|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|2
1730781510000|2024-11-05 04:38:30|||||||||1
1730781520000|2024-11-05 04:38:40|||||||||1
1730781540000|2024-11-05 04:39:00|||||||||1
1730781570000|2024-11-05 04:39:30|||||||||2
1730781590000|2024-11-05 04:39:50|||||||||2
1730781600000|2024-11-05 04:40:00|||||||||4
1730781610000|2024-11-05 04:40:10|||||||||2
1730781640000|2024-11-05 04:40:40|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|6
1730781660000|2024-11-05 04:41:00|||||||||2
1730781700000|2024-11-05 04:41:40|||||||||1
1730781710000|2024-11-05 04:41:50|340.75|340.6|340.8|340.65|340.8|340.65|340.75|340.6|10
1730781740000|2024-11-05 04:42:20|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|1
1730781760000|2024-11-05 04:42:40|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|7
1730781780000|2024-11-05 04:43:00||340.6||340.6||340.6||340.6|4
1730781790000|2024-11-05 04:43:10|340.75||340.75||340.75||340.75||1
1730781810000|2024-11-05 04:43:30|||||||||1
1730781850000|2024-11-05 04:44:10|||||||||4
1730781860000|2024-11-05 04:44:20|340.7|340.55|340.7|340.55|340.7|340.55|340.7|340.55|6
1730781890000|2024-11-05 04:44:50|||||||||1
1730781900000|2024-11-05 04:45:00|||||||||1
1730781910000|2024-11-05 04:45:10|||||||||2
1730781930000|2024-11-05 04:45:30|340.75|340.6|340.75|340.6|340.75|340.6|340.75|340.6|13
1730781970000|2024-11-05 04:46:10|||||||||2
1730781990000|2024-11-05 04:46:30|||||||||1
1730782010000|2024-11-05 04:46:50|||||||||1
1730782030000|2024-11-05 04:47:10|||||||||1
1730782040000|2024-11-05 04:47:20|||||||||1
1730782060000|2024-11-05 04:47:40|||||||||1
1730782070000|2024-11-05 04:47:50|||||||||1
1730782090000|2024-11-05 04:48:10|||||||||1
1730782100000|2024-11-05 04:48:20|||||||||2
1730782110000|2024-11-05 04:48:30|||||||||2
1730782140000|2024-11-05 04:49:00|||||||||1
1730782150000|2024-11-05 04:49:10|||||||||1
1730782160000|2024-11-05 04:49:20|||||||||1
1730782200000|2024-11-05 04:50:00|||||||||1
1730782220000|2024-11-05 04:50:20|||||||||2
1730782240000|2024-11-05 04:50:40|||||||||2
1730782260000|2024-11-05 04:51:00|||||||||1
1730782270000|2024-11-05 04:51:10|||||||||3
1730782290000|2024-11-05 04:51:30|||||||||2
1730782320000|2024-11-05 04:52:00|||||||||1
1730782330000|2024-11-05 04:52:10|||||||||1
1730782350000|2024-11-05 04:52:30|||||||||1
1730782360000|2024-11-05 04:52:40|||||||||1
1730782370000|2024-11-05 04:52:50|340.8|340.65|340.8|340.65|340.8|340.65|340.8|340.65|31
1730782380000|2024-11-05 04:53:00|||||||||3
1730782410000|2024-11-05 04:53:30|||||||||1
1730782450000|2024-11-05 04:54:10|||||||||2
1730782460000|2024-11-05 04:54:20|||||||||1
1730782490000|2024-11-05 04:54:50|340.85|340.7|340.85|340.7|340.85|340.7|340.85|340.7|5
1730782520000|2024-11-05 04:55:20|||||||||2
1730782540000|2024-11-05 04:55:40|||||||||1
1730782570000|2024-11-05 04:56:10|||||||||2
1730782580000|2024-11-05 04:56:20|||||||||3
1730782600000|2024-11-05 04:56:40|||||||||1
1730782640000|2024-11-05 04:57:20|||||||||3
1730782660000|2024-11-05 04:57:40|||||||||1
1730782680000|2024-11-05 04:58:00|||||||||1
1730782690000|2024-11-05 04:58:10|||||||||1
1730782700000|2024-11-05 04:58:20|||||||||1
1730782710000|2024-11-05 04:58:30|||||||||1
1730782740000|2024-11-05 04:59:00|||||||||2
1730782750000|2024-11-05 04:59:10|||||||||1
1730782760000|2024-11-05 04:59:20|||||||||3
1730782780000|2024-11-05 04:59:40|||||||||1
1730782790000|2024-11-05 04:59:50|||||||||2
1730782800000|2024-11-05 05:00:00|340.9|340.75|341.05|340.9|341.05|340.9|340.9|340.75|88
1730782810000|2024-11-05 05:00:10||340.85||340.85||340.9||340.85|15
1730782820000|2024-11-05 05:00:20|341|340.9|341|340.8|341.05|340.9|341|340.8|27
1730782830000|2024-11-05 05:00:30|340.95||341||341||340.95||12
1730782840000|2024-11-05 05:00:40|340.95|340.9|341.2|341.05|341.2|341.05|340.95|340.9|45
1730782850000|2024-11-05 05:00:50|||||||||22
1730782860000|2024-11-05 05:01:00|341.25|341.1|341.35|341.15|341.35|341.15|341.25|341.1|22
1730782870000|2024-11-05 05:01:10|341.4|341.2|341.4|341.25|341.4|341.25|341.4|341.2|19
1730782880000|2024-11-05 05:01:20|341.35|341.2|341.3|341.1|341.35|341.25|341.25|341.1|15
1730782890000|2024-11-05 05:01:30|341.25|341.15|341.3|341.15|341.3|341.15|341.25|341.15|4
1730782900000|2024-11-05 05:01:40|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|6
1730782910000|2024-11-05 05:01:50|341.4||341.4||341.4||341.35||2
1730782920000|2024-11-05 05:02:00|341.35||341.35||341.35||341.35||1
1730782930000|2024-11-05 05:02:10|341.3|341.15|341.25|341.1|341.3|341.15|341.25|341.1|18
1730782940000|2024-11-05 05:02:20|341.2|341.05|341.2|341.05|341.2|341.1|341.2|341.05|6
1730782950000|2024-11-05 05:02:30|341.15|341|341.2|341|341.2|341|341.15|341|6
1730782960000|2024-11-05 05:02:40||341.05||341.05||341.05||341.05|3
1730782980000|2024-11-05 05:03:00|341.25||341.2||341.25||341.2||8
1730782990000|2024-11-05 05:03:10|341.25||341.2||341.25||341.2||1
1730783000000|2024-11-05 05:03:20|341.15|341|341.15|341|341.15|341|341.15|341|6
1730783010000|2024-11-05 05:03:30|||||||||1
1730783030000|2024-11-05 05:03:50|341.2|341.05|341.25|341.05|341.25|341.05|341.2|341.05|8
1730783040000|2024-11-05 05:04:00||341.1||341.1||341.1||341.1|0
1730783060000|2024-11-05 05:04:20|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|8
1730783080000|2024-11-05 05:04:40|||||||||1
1730783090000|2024-11-05 05:04:50|341.35||341.3||341.35||341.3||7
1730783100000|2024-11-05 05:05:00||341.1||341.1||341.1||341.1|16
1730783110000|2024-11-05 05:05:10|341.25|341.15|341.3|341.1|341.3|341.15|341.25|341.1|7
1730783120000|2024-11-05 05:05:20||341.15||341.15||341.15||341.15|0
1730783150000|2024-11-05 05:05:50|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|13
1730783170000|2024-11-05 05:06:10|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|4
1730783190000|2024-11-05 05:06:30|||||||||1
1730783210000|2024-11-05 05:06:50|||||||||2
1730783220000|2024-11-05 05:07:00|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|5
1730783240000|2024-11-05 05:07:20||341.15||341.15||341.15||341.15|6
1730783250000|2024-11-05 05:07:30|341.3||341.3||341.3||341.3||0
1730783260000|2024-11-05 05:07:40|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|1
1730783270000|2024-11-05 05:07:50|||||||||1
1730783280000|2024-11-05 05:08:00|341.4|341.25|341.45|341.3|341.45|341.3|341.4|341.25|11
1730783290000|2024-11-05 05:08:10|||||||||2
1730783300000|2024-11-05 05:08:20|||||||||1
1730783310000|2024-11-05 05:08:30|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|3
1730783320000|2024-11-05 05:08:40|||||||||1
1730783340000|2024-11-05 05:09:00||341.3||341.3||341.3||341.3|14
1730783350000|2024-11-05 05:09:10|341.45||341.45||341.45||341.45||0
1730783360000|2024-11-05 05:09:20|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|7
1730783370000|2024-11-05 05:09:30|||||||||1
1730783390000|2024-11-05 05:09:50|341.35|341.2|341.35|341.15|341.35|341.2|341.35|341.15|11
1730783400000|2024-11-05 05:10:00|341.3|341.2|341.35|341.2|341.35|341.2|341.3|341.2|5
1730783410000|2024-11-05 05:10:10|||||||||2
1730783430000|2024-11-05 05:10:30|||||||||1
1730783440000|2024-11-05 05:10:40||341.15||341.15||341.15||341.15|2
1730783450000|2024-11-05 05:10:50|341.3||341.3||341.3||341.3||9
1730783460000|2024-11-05 05:11:00|341.25|341.1|341.25|341.05|341.25|341.1|341.25|341.05|8
1730783480000|2024-11-05 05:11:20|341.2|341.1|341.3|341.15|341.3|341.15|341.2|341.1|8
1730783490000|2024-11-05 05:11:30|341.35||341.3||341.35||341.3||10
1730783510000|2024-11-05 05:11:50|341.35|341.2|341.4|341.25|341.4|341.25|341.35|341.2|2
1730783530000|2024-11-05 05:12:10|341.45||341.4||341.45||341.4||13
1730783560000|2024-11-05 05:12:40|||||||||1
1730783570000|2024-11-05 05:12:50|||||||||1
1730783580000|2024-11-05 05:13:00|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|4
1730783590000|2024-11-05 05:13:10|341.5||341.45||341.5||341.45||1
1730783610000|2024-11-05 05:13:30|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|4
1730783620000|2024-11-05 05:13:40|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|16
1730783640000|2024-11-05 05:14:00|||||||||1
1730783660000|2024-11-05 05:14:20|||||||||2
1730783670000|2024-11-05 05:14:30||341.25||341.25||341.25||341.25|9
1730783680000|2024-11-05 05:14:40|341.4|341.2|341.4|341.2|341.4|341.2|341.4|341.2|4
1730783690000|2024-11-05 05:14:50|||||||||2
1730783700000|2024-11-05 05:15:00||341.25||341.25||341.25||341.25|2
1730783710000|2024-11-05 05:15:10|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|6
1730783720000|2024-11-05 05:15:20|341.4|341.25|341.4|341.2|341.4|341.25|341.4|341.2|13
1730783730000|2024-11-05 05:15:30|341.35|341.25|341.35|341.2|341.4|341.25|341.35|341.2|5
1730783740000|2024-11-05 05:15:40|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|5
1730783750000|2024-11-05 05:15:50|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|5
1730783760000|2024-11-05 05:16:00|||||||||1
1730783780000|2024-11-05 05:16:20|341.4|341.25|341.45|341.25|341.45|341.25|341.4|341.25|5
1730783790000|2024-11-05 05:16:30||341.3||341.3||341.3||341.3|1
1730783800000|2024-11-05 05:16:40|341.5||341.5||341.5||341.5||3
1730783810000|2024-11-05 05:16:50|341.45||341.45||341.45||341.45||0
1730783820000|2024-11-05 05:17:00|||||||||3
1730783840000|2024-11-05 05:17:20|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|8
1730783850000|2024-11-05 05:17:30|||||||||9
1730783860000|2024-11-05 05:17:40|341.45|341.3|341.4|341.25|341.45|341.35|341.4|341.25|23
1730783890000|2024-11-05 05:18:10|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|9
1730783910000|2024-11-05 05:18:30|||||||||1
1730783940000|2024-11-05 05:19:00|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|12
1730783970000|2024-11-05 05:19:30|||||||||1
1730783980000|2024-11-05 05:19:40|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|13
1730783990000|2024-11-05 05:19:50|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|4
1730784000000|2024-11-05 05:20:00|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|15
1730784020000|2024-11-05 05:20:20|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|3
1730784040000|2024-11-05 05:20:40|||||||||3
1730784050000|2024-11-05 05:20:50|||||||||2
1730784060000|2024-11-05 05:21:00|||||||||2
1730784090000|2024-11-05 05:21:30|||||||||1
1730784100000|2024-11-05 05:21:40|341.35|341.2|341.4|341.25|341.4|341.25|341.35|341.2|11
1730784120000|2024-11-05 05:22:00|341.5|341.3|341.55|341.4|341.55|341.4|341.5|341.3|14
1730784130000|2024-11-05 05:22:10|341.6|341.45|341.6|341.45|341.6|341.45|341.55|341.4|18
1730784140000|2024-11-05 05:22:20|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|7
1730784180000|2024-11-05 05:23:00|341.6|341.45|341.6|341.4|341.6|341.45|341.6|341.4|18
1730784190000|2024-11-05 05:23:10|||||||||1
1730784200000|2024-11-05 05:23:20|341.55||341.55||341.55||341.55||0
1730784210000|2024-11-05 05:23:30|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|7
1730784220000|2024-11-05 05:23:40|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|5
1730784240000|2024-11-05 05:24:00|341.7|341.55|341.65|341.5|341.7|341.55|341.65|341.5|12
1730784250000|2024-11-05 05:24:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|4
1730784260000|2024-11-05 05:24:20|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|3
1730784270000|2024-11-05 05:24:30|||||||||1
1730784290000|2024-11-05 05:24:50|||||||||1
1730784300000|2024-11-05 05:25:00|||||||||3
1730784320000|2024-11-05 05:25:20||341.45||341.45||341.45||341.45|4
1730784330000|2024-11-05 05:25:30|341.6|341.5|341.65|341.5|341.65|341.5|341.6|341.5|1
1730784350000|2024-11-05 05:25:50|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|7
1730784360000|2024-11-05 05:26:00|341.55||341.55||341.55||341.55||2
1730784370000|2024-11-05 05:26:10|||||||||2
1730784390000|2024-11-05 05:26:30|||||||||2
1730784400000|2024-11-05 05:26:40|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|13
1730784410000|2024-11-05 05:26:50|341.65||341.65||341.65||341.65||0
1730784420000|2024-11-05 05:27:00|341.6||341.6||341.6||341.6||1
1730784440000|2024-11-05 05:27:20|||||||||2
1730784460000|2024-11-05 05:27:40|||||||||4
1730784480000|2024-11-05 05:28:00|||||||||10
1730784490000|2024-11-05 05:28:10|||||||||2
1730784500000|2024-11-05 05:28:20|||||||||2
1730784510000|2024-11-05 05:28:30|||||||||1
1730784520000|2024-11-05 05:28:40|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|3
1730784530000|2024-11-05 05:28:50|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|5
1730784540000|2024-11-05 05:29:00|||||||||1
1730784550000|2024-11-05 05:29:10|||||||||1
1730784560000|2024-11-05 05:29:20|341.7|341.5|341.65|341.5|341.7|341.5|341.65|341.5|12
1730784570000|2024-11-05 05:29:30|||||||||4
1730784590000|2024-11-05 05:29:50|||||||||1
1730784600000|2024-11-05 05:30:00|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|3
1730784610000|2024-11-05 05:30:10||341.5||341.5||341.5||341.5|12
1730784630000|2024-11-05 05:30:30|341.65|341.55|341.7|341.55|341.7|341.55|341.65|341.55|1
1730784670000|2024-11-05 05:31:10|||||||||1
1730784680000|2024-11-05 05:31:20|||||||||1
1730784690000|2024-11-05 05:31:30|341.75|341.6|341.65|341.45|341.75|341.6|341.6|341.45|23
1730784700000|2024-11-05 05:31:40|341.6|341.4|341.6|341.45|341.6|341.45|341.55|341.4|7
1730784720000|2024-11-05 05:32:00|||||||||1
1730784750000|2024-11-05 05:32:30|||||||||1
1730784760000|2024-11-05 05:32:40|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|8
1730784780000|2024-11-05 05:33:00|341.7||341.7||341.7||341.7||0
1730784790000|2024-11-05 05:33:10|341.65||341.65||341.7||341.65||1
1730784810000|2024-11-05 05:33:30|||||||||1
1730784820000|2024-11-05 05:33:40|||||||||1
1730784830000|2024-11-05 05:33:50|||||||||1
1730784840000|2024-11-05 05:34:00|||||||||2
1730784850000|2024-11-05 05:34:10|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|6
1730784860000|2024-11-05 05:34:20|||||||||1
1730784870000|2024-11-05 05:34:30|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.45|18
1730784890000|2024-11-05 05:34:50|||||||||1
1730784930000|2024-11-05 05:35:30|||||||||1
1730784940000|2024-11-05 05:35:40|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|4
1730784950000|2024-11-05 05:35:50|341.65|341.5|341.7|341.55|341.7|341.55|341.65|341.5|17
1730784980000|2024-11-05 05:36:20|341.75||341.75||341.75||341.75||2
1730784990000|2024-11-05 05:36:30||341.6||341.6||341.6||341.6|2
1730785000000|2024-11-05 05:36:40|341.8|341.65|341.75|341.6|341.8|341.65|341.75|341.6|11
1730785010000|2024-11-05 05:36:50|341.8|341.65|341.75|341.6|341.8|341.65|341.75|341.6|5
1730785040000|2024-11-05 05:37:20|||||||||1
1730785050000|2024-11-05 05:37:30||341.55||341.6||341.6||341.55|4
1730785060000|2024-11-05 05:37:40|||||||||1
1730785070000|2024-11-05 05:37:50|341.8||341.75||341.8||341.75||2
1730785080000|2024-11-05 05:38:00|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|3
1730785100000|2024-11-05 05:38:20|||||||||2
1730785110000|2024-11-05 05:38:30|||||||||2
1730785140000|2024-11-05 05:39:00|341.75|341.6|341.75|341.55|341.75|341.6|341.7|341.55|16
1730785150000|2024-11-05 05:39:10|341.7|341.6|341.75|341.6|341.75|341.6|341.7|341.6|5
1730785160000|2024-11-05 05:39:20|341.7|341.55|341.75|341.6|341.75|341.6|341.7|341.55|4
1730785200000|2024-11-05 05:40:00|||||||||2
1730785210000|2024-11-05 05:40:10|341.7|341.55|341.6|341.45|341.7|341.55|341.6|341.45|11
1730785220000|2024-11-05 05:40:20|341.65|341.5|341.65|341.5|341.7|341.5|341.65|341.5|12
1730785250000|2024-11-05 05:40:50|341.6|341.45|341.65|341.45|341.65|341.45|341.6|341.45|3
1730785260000|2024-11-05 05:41:00||341.5||341.5||341.5||341.5|0
1730785270000|2024-11-05 05:41:10|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|4
1730785280000|2024-11-05 05:41:20|341.65|341.5|341.65|341.45|341.65|341.5|341.6|341.45|4
1730785290000|2024-11-05 05:41:30|341.6||341.6||341.6||341.6||1
1730785310000|2024-11-05 05:41:50|||||||||1
1730785320000|2024-11-05 05:42:00|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|3
1730785330000|2024-11-05 05:42:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|7
1730785340000|2024-11-05 05:42:20||341.4||341.4||341.4||341.4|0
1730785350000|2024-11-05 05:42:30|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|1
1730785360000|2024-11-05 05:42:40|341.6|341.5|341.6|341.45|341.6|341.5|341.6|341.45|2
1730785380000|2024-11-05 05:43:00|341.55|341.4|341.6|341.45|341.6|341.45|341.55|341.4|3
1730785400000|2024-11-05 05:43:20|||||||||1
1730785410000|2024-11-05 05:43:30|||||||||1
1730785440000|2024-11-05 05:44:00|||||||||1
1730785470000|2024-11-05 05:44:30|||||||||2
1730785490000|2024-11-05 05:44:50|||||||||2
1730785500000|2024-11-05 05:45:00|341.55|341.4|341.5|341.35|341.55|341.4|341.5|341.35|5
1730785510000|2024-11-05 05:45:10|341.6|341.4|341.6|341.4|341.6|341.4|341.6|341.4|13
1730785530000|2024-11-05 05:45:30|341.55|341.45|341.6|341.45|341.6|341.45|341.55|341.45|1
1730785550000|2024-11-05 05:45:50|||||||||1
1730785560000|2024-11-05 05:46:00|||||||||1
1730785580000|2024-11-05 05:46:20|||||||||2
1730785590000|2024-11-05 05:46:30|||||||||1
1730785600000|2024-11-05 05:46:40|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.35|19
1730785620000|2024-11-05 05:47:00|341.6|341.45|341.55|341.4|341.6|341.45|341.55|341.4|21
1730785660000|2024-11-05 05:47:40|||||||||1
1730785670000|2024-11-05 05:47:50|||||||||1
1730785680000|2024-11-05 05:48:00|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|4
1730785710000|2024-11-05 05:48:30|341.55|341.4|341.55|341.35|341.55|341.4|341.55|341.35|7
1730785720000|2024-11-05 05:48:40|341.5|341.4|341.55|341.4|341.55|341.4|341.5|341.4|2
1730785730000|2024-11-05 05:48:50|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.3|6
1730785740000|2024-11-05 05:49:00|||||||||1
1730785750000|2024-11-05 05:49:10|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|4
1730785780000|2024-11-05 05:49:40|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|5
1730785790000|2024-11-05 05:49:50|341.55||341.55||341.55||341.55||6
1730785800000|2024-11-05 05:50:00||341.4||341.4||341.4||341.4|0
1730785810000|2024-11-05 05:50:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|3
1730785820000|2024-11-05 05:50:20|||||||||2
1730785840000|2024-11-05 05:50:40|341.65||341.6||341.65||341.6||3
1730785860000|2024-11-05 05:51:00|||||||||1
1730785890000|2024-11-05 05:51:30|||||||||1
1730785920000|2024-11-05 05:52:00|||||||||3
1730785960000|2024-11-05 05:52:40|341.55|341.35|341.55|341.4|341.55|341.4|341.55|341.35|22
1730785990000|2024-11-05 05:53:10||341.35||341.35||341.35||341.35|1
1730786000000|2024-11-05 05:53:20|341.5||341.5||341.5||341.5||2
1730786010000|2024-11-05 05:53:30|||||||||1
1730786040000|2024-11-05 05:54:00|341.55|341.4|341.55|341.4|341.6|341.4|341.55|341.4|23
1730786050000|2024-11-05 05:54:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|1
1730786060000|2024-11-05 05:54:20||341.4||341.4||341.4||341.4|0
1730786070000|2024-11-05 05:54:30|341.55||341.55||341.55||341.55||1
1730786090000|2024-11-05 05:54:50|341.6||341.6||341.6||341.6||2
1730786100000|2024-11-05 05:55:00|341.55|341.45|341.6|341.45|341.6|341.45|341.55|341.45|1
1730786110000|2024-11-05 05:55:10|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|2
1730786120000|2024-11-05 05:55:20|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|11
1730786160000|2024-11-05 05:56:00|||||||||3
1730786170000|2024-11-05 05:56:10||341.4||341.4||341.4||341.4|5
1730786180000|2024-11-05 05:56:20|341.55||341.55||341.55||341.55||0
1730786190000|2024-11-05 05:56:30|||||||||1
1730786200000|2024-11-05 05:56:40|||||||||2
1730786250000|2024-11-05 05:57:30|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|6
1730786260000|2024-11-05 05:57:40|||||||||3
1730786280000|2024-11-05 05:58:00|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|6
1730786300000|2024-11-05 05:58:20|||||||||1
1730786340000|2024-11-05 05:59:00|341.5|341.35|341.5|341.35|341.55|341.35|341.5|341.35|10
1730786360000|2024-11-05 05:59:20|||||||||2
1730786390000|2024-11-05 05:59:50|||||||||2
1730786400000|2024-11-05 06:00:00|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|2
1730786410000|2024-11-05 06:00:10|||||||||1
1730786420000|2024-11-05 06:00:20|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|8
1730786450000|2024-11-05 06:00:50|||||||||1
1730786470000|2024-11-05 06:01:10|||||||||3
1730786510000|2024-11-05 06:01:50|||||||||3
1730786540000|2024-11-05 06:02:20|||||||||2
1730786550000|2024-11-05 06:02:30|||||||||1
1730786560000|2024-11-05 06:02:40|||||||||7
1730786590000|2024-11-05 06:03:10|||||||||1
1730786620000|2024-11-05 06:03:40|||||||||1
1730786630000|2024-11-05 06:03:50|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|25
1730786660000|2024-11-05 06:04:20|||||||||3
1730786680000|2024-11-05 06:04:40|||||||||1
1730786690000|2024-11-05 06:04:50|||||||||1
1730786700000|2024-11-05 06:05:00|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|5
1730786740000|2024-11-05 06:05:40|||||||||1
1730786750000|2024-11-05 06:05:50|||||||||2
1730786760000|2024-11-05 06:06:00|||||||||1
1730786790000|2024-11-05 06:06:30|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|17
1730786810000|2024-11-05 06:06:50|341.6||341.6||341.6||341.6||7
1730786820000|2024-11-05 06:07:00||341.45||341.45||341.45||341.45|0
1730786840000|2024-11-05 06:07:20|||||||||1
1730786860000|2024-11-05 06:07:40|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|5
1730786890000|2024-11-05 06:08:10|||||||||2
1730786910000|2024-11-05 06:08:30|||||||||3
1730786920000|2024-11-05 06:08:40|||||||||2
1730786940000|2024-11-05 06:09:00|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|4
1730786960000|2024-11-05 06:09:20|||||||||1
1730786970000|2024-11-05 06:09:30|||||||||1
1730786990000|2024-11-05 06:09:50|||||||||1
1730787000000|2024-11-05 06:10:00|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|9
1730787020000|2024-11-05 06:10:20|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|13
1730787040000|2024-11-05 06:10:40|||||||||1
1730787060000|2024-11-05 06:11:00||341.4||341.4||341.4||341.4|5
1730787070000|2024-11-05 06:11:10|341.55|341.45|341.55|341.4|341.55|341.45|341.55|341.4|0
1730787080000|2024-11-05 06:11:20|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|3
1730787110000|2024-11-05 06:11:50|341.65|341.5|341.65|341.5|341.7|341.5|341.65|341.5|10
1730787120000|2024-11-05 06:12:00|||||||||2
1730787140000|2024-11-05 06:12:20|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|8
1730787170000|2024-11-05 06:12:50|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|5
1730787180000|2024-11-05 06:13:00|||||||||1
1730787240000|2024-11-05 06:14:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|8
1730787250000|2024-11-05 06:14:10|||||||||1
1730787270000|2024-11-05 06:14:30|||||||||1
1730787280000|2024-11-05 06:14:40|||||||||1
1730787290000|2024-11-05 06:14:50|||||||||1
1730787300000|2024-11-05 06:15:00|||||||||1
1730787320000|2024-11-05 06:15:20|||||||||2
1730787330000|2024-11-05 06:15:30|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|9
1730787350000|2024-11-05 06:15:50|||||||||1
1730787380000|2024-11-05 06:16:20|||||||||3
1730787390000|2024-11-05 06:16:30|341.5|341.35|341.5|341.35|341.55|341.35|341.5|341.35|13
1730787420000|2024-11-05 06:17:00|||||||||1
1730787430000|2024-11-05 06:17:10|||||||||1
1730787440000|2024-11-05 06:17:20|||||||||1
1730787460000|2024-11-05 06:17:40|341.55|341.4|341.6|341.4|341.6|341.45|341.55|341.4|14
1730787470000|2024-11-05 06:17:50|341.55||341.55||341.6||341.55||0
1730787490000|2024-11-05 06:18:10|||||||||1
1730787520000|2024-11-05 06:18:40|||||||||1
1730787540000|2024-11-05 06:19:00|||||||||2
1730787570000|2024-11-05 06:19:30|||||||||3
1730787590000|2024-11-05 06:19:50|||||||||2
1730787600000|2024-11-05 06:20:00|||||||||1
1730787610000|2024-11-05 06:20:10|||||||||1
1730787650000|2024-11-05 06:20:50|341.6|341.45|341.65|341.45|341.65|341.45|341.6|341.45|7
1730787660000|2024-11-05 06:21:00|341.6||341.6||341.6||341.6||1
1730787680000|2024-11-05 06:21:20|341.65||341.65||341.65||341.65||11
1730787690000|2024-11-05 06:21:30|341.6||341.6||341.6||341.6||0
1730787710000|2024-11-05 06:21:50|||||||||1
1730787720000|2024-11-05 06:22:00|||||||||1
1730787730000|2024-11-05 06:22:10|||||||||2
1730787760000|2024-11-05 06:22:40|341.65||341.65||341.65||341.65||5
1730787770000|2024-11-05 06:22:50||341.5||341.5||341.5||341.5|0
1730787780000|2024-11-05 06:23:00|||||||||4
1730787800000|2024-11-05 06:23:20|||||||||2
1730787820000|2024-11-05 06:23:40|||||||||1
1730787830000|2024-11-05 06:23:50|||||||||2
1730787870000|2024-11-05 06:24:30|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|14
1730787890000|2024-11-05 06:24:50|||||||||1
1730787900000|2024-11-05 06:25:00|||||||||3
1730787920000|2024-11-05 06:25:20|341.55|341.4|341.55|341.4|341.6|341.4|341.55|341.4|6
1730787950000|2024-11-05 06:25:50|||||||||1
1730787980000|2024-11-05 06:26:20|||||||||1
1730787990000|2024-11-05 06:26:30|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|7
1730788000000|2024-11-05 06:26:40|||||||||1
1730788010000|2024-11-05 06:26:50|||||||||1
1730788020000|2024-11-05 06:27:00|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|3
1730788030000|2024-11-05 06:27:10|341.5|341.35|341.55|341.4|341.55|341.4|341.5|341.35|13
1730788040000|2024-11-05 06:27:20|341.6||341.55||341.6||341.55||0
1730788070000|2024-11-05 06:27:50|||||||||1
1730788080000|2024-11-05 06:28:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|7
1730788090000|2024-11-05 06:28:10|||||||||1
1730788130000|2024-11-05 06:28:50|341.55|341.4|341.55|341.4|341.6|341.4|341.55|341.4|9
1730788160000|2024-11-05 06:29:20|||||||||1
1730788180000|2024-11-05 06:29:40|||||||||1
1730788190000|2024-11-05 06:29:50|341.5|341.35|341.55|341.4|341.55|341.4|341.5|341.3|10
1730788200000|2024-11-05 06:30:00|341.5|341.35|341.5|341.35|341.5|341.4|341.5|341.35|7
1730788220000|2024-11-05 06:30:20|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|3
1730788230000|2024-11-05 06:30:30|||||||||1
1730788240000|2024-11-05 06:30:40|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|4
1730788250000|2024-11-05 06:30:50|341.55||341.55||341.55||341.55||1
1730788260000|2024-11-05 06:31:00||341.4||341.4||341.4||341.4|0
1730788290000|2024-11-05 06:31:30|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|5
1730788300000|2024-11-05 06:31:40|||||||||1
1730788310000|2024-11-05 06:31:50|341.55||341.55||341.55||341.55||4
1730788320000|2024-11-05 06:32:00|341.6|341.4|341.55|341.4|341.6|341.45|341.55|341.4|3
1730788360000|2024-11-05 06:32:40|||||||||1
1730788380000|2024-11-05 06:33:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|3
1730788400000|2024-11-05 06:33:20|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|10
1730788410000|2024-11-05 06:33:30|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|2
1730788420000|2024-11-05 06:33:40|||||||||1
1730788430000|2024-11-05 06:33:50|||||||||2
1730788450000|2024-11-05 06:34:10|||||||||1
1730788460000|2024-11-05 06:34:20|||||||||1
1730788470000|2024-11-05 06:34:30|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|5
1730788500000|2024-11-05 06:35:00||341.35||341.35||341.4||341.35|6
1730788510000|2024-11-05 06:35:10|341.5|341.4|341.55|341.35|341.55|341.4|341.5|341.35|4
1730788520000|2024-11-05 06:35:20||341.4||341.4||341.4||341.4|5
1730788550000|2024-11-05 06:35:50||341.35||341.35||341.4||341.35|4
1730788560000|2024-11-05 06:36:00|341.5|341.4|341.5|341.35|341.5|341.4|341.5|341.35|0
1730788570000|2024-11-05 06:36:10|341.55||341.5||341.55||341.5||1
1730788600000|2024-11-05 06:36:40|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|8
1730788610000|2024-11-05 06:36:50|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|6
1730788620000|2024-11-05 06:37:00|||||||||1
1730788630000|2024-11-05 06:37:10|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|15
1730788650000|2024-11-05 06:37:30|||||||||1
1730788660000|2024-11-05 06:37:40|341.5|341.35|341.45|341.3|341.5|341.35|341.45|341.3|11
1730788670000|2024-11-05 06:37:50|341.5||341.45||341.5||341.45||0
1730788680000|2024-11-05 06:38:00|341.5||341.5||341.5||341.5||1
1730788700000|2024-11-05 06:38:20|341.45||341.45||341.45||341.45||0
1730788720000|2024-11-05 06:38:40|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|2
1730788730000|2024-11-05 06:38:50|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|6
1730788740000|2024-11-05 06:39:00||341.25||341.3||341.3||341.25|0
1730788760000|2024-11-05 06:39:20|||||||||1
1730788770000|2024-11-05 06:39:30|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|1
1730788780000|2024-11-05 06:39:40|||||||||1
1730788790000|2024-11-05 06:39:50||341.2||341.2||341.2||341.2|1
1730788800000|2024-11-05 06:40:00|341.35||341.35||341.35||341.35||2
1730788810000|2024-11-05 06:40:10|||||||||1
1730788820000|2024-11-05 06:40:20|||||||||1
1730788840000|2024-11-05 06:40:40|341.3|341.15|341.3|341.15|341.35|341.15|341.3|341.1|11
1730788850000|2024-11-05 06:40:50|||||||||1
1730788860000|2024-11-05 06:41:00|||||||||1
1730788880000|2024-11-05 06:41:20||341.1||341.1||341.15||341.1|7
1730788890000|2024-11-05 06:41:30|341.25||341.25||341.25||341.25||1
1730788900000|2024-11-05 06:41:40|||||||||1
1730788910000|2024-11-05 06:41:50|||||||||1
1730788920000|2024-11-05 06:42:00|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|19
1730788940000|2024-11-05 06:42:20|||||||||1
1730788950000|2024-11-05 06:42:30|||||||||1
1730788960000|2024-11-05 06:42:40|||||||||1
1730788970000|2024-11-05 06:42:50|341.25|341.1|341.2|341.05|341.25|341.1|341.2|341.05|5
1730788980000|2024-11-05 06:43:00|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|5
1730789010000|2024-11-05 06:43:30|||||||||2
1730789030000|2024-11-05 06:43:50|||||||||2
1730789060000|2024-11-05 06:44:20|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|17
1730789070000|2024-11-05 06:44:30|||||||||1
1730789080000|2024-11-05 06:44:40|||||||||1
1730789090000|2024-11-05 06:44:50|341.25|341.1|341.25|341.1|341.25|341.1|341.25|341.1|9
1730789100000|2024-11-05 06:45:00|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|5
1730789110000|2024-11-05 06:45:10|341.15|341|341.15|341|341.15|341|341.15|341|4
1730789120000|2024-11-05 06:45:20|||||||||1
1730789140000|2024-11-05 06:45:40|||||||||1
1730789150000|2024-11-05 06:45:50|||||||||1
1730789170000|2024-11-05 06:46:10|||||||||1
1730789180000|2024-11-05 06:46:20|||||||||1
1730789190000|2024-11-05 06:46:30|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|9
1730789200000|2024-11-05 06:46:40|||||||||1
1730789210000|2024-11-05 06:46:50|||||||||8
1730789220000|2024-11-05 06:47:00|||||||||1
1730789230000|2024-11-05 06:47:10|341.15|341|341.15|341|341.15|341|341.15|341|14
1730789240000|2024-11-05 06:47:20|||||||||4
1730789250000|2024-11-05 06:47:30|341.2|341.05|341.15|341|341.2|341.05|341.15|341|8
1730789270000|2024-11-05 06:47:50|||||||||1
1730789280000|2024-11-05 06:48:00|||||||||1
1730789290000|2024-11-05 06:48:10|||||||||1
1730789320000|2024-11-05 06:48:40|||||||||3
1730789340000|2024-11-05 06:49:00|||||||||1
1730789350000|2024-11-05 06:49:10|341.1|340.95|341.1|340.95|341.1|341|341.1|340.95|12
1730789360000|2024-11-05 06:49:20|||||||||2
1730789370000|2024-11-05 06:49:30|||||||||2
1730789380000|2024-11-05 06:49:40|341.15|341|341.15|341|341.15|341|341.15|341|9
1730789410000|2024-11-05 06:50:10|341.1|340.9|341.1|340.95|341.1|340.95|341.1|340.9|9
1730789420000|2024-11-05 06:50:20|341.15|341|341.15|341|341.15|341|341.15|341|15
1730789430000|2024-11-05 06:50:30||340.95||340.95||340.95||340.95|7
1730789450000|2024-11-05 06:50:50|341.1|341|341.15|341|341.15|341|341.1|341|5
1730789460000|2024-11-05 06:51:00|||||||||1
1730789470000|2024-11-05 06:51:10|341.2||341.2||341.2||341.2||4
1730789500000|2024-11-05 06:51:40|341.15||341.15||341.15||341.15||0
1730789510000|2024-11-05 06:51:50|||||||||2
1730789530000|2024-11-05 06:52:10|||||||||2
1730789560000|2024-11-05 06:52:40|||||||||2
1730789570000|2024-11-05 06:52:50|||||||||1
1730789580000|2024-11-05 06:53:00|||||||||3
1730789590000|2024-11-05 06:53:10|||||||||1
1730789600000|2024-11-05 06:53:20||340.95||341||341||340.95|7
1730789620000|2024-11-05 06:53:40|||||||||3
1730789630000|2024-11-05 06:53:50|||||||||2
1730789640000|2024-11-05 06:54:00||340.95||341||341||340.95|2
1730789650000|2024-11-05 06:54:10|341.1|340.95|341.15|341|341.15|341|341.1|340.95|11
1730789660000|2024-11-05 06:54:20|||||||||1
1730789670000|2024-11-05 06:54:30|341.2|341.05|341.2|341.05|341.2|341.05|341.2|341.05|14
1730789680000|2024-11-05 06:54:40|||||||||1
1730789730000|2024-11-05 06:55:30|||||||||3
1730789750000|2024-11-05 06:55:50|||||||||1
1730789760000|2024-11-05 06:56:00|||||||||3
1730789770000|2024-11-05 06:56:10|||||||||2
1730789800000|2024-11-05 06:56:40|341.25|341.1|341.15|341|341.25|341.1|341.15|341|21
1730789820000|2024-11-05 06:57:00|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|9
1730789830000|2024-11-05 06:57:10|341.15|341|341.15|341|341.15|341|341.15|341|5
1730789850000|2024-11-05 06:57:30|||||||||2
1730789870000|2024-11-05 06:57:50|||||||||2
1730789900000|2024-11-05 06:58:20|||||||||4
1730789910000|2024-11-05 06:58:30||340.95||340.95||340.95||340.95|1
1730789920000|2024-11-05 06:58:40|341.1||341.1||341.1||341.1||3
1730789930000|2024-11-05 06:58:50|||||||||3
1730789940000|2024-11-05 06:59:00|341.15|341|341.15|341|341.15|341|341.15|341|7
1730789960000|2024-11-05 06:59:20|||||||||1
1730789970000|2024-11-05 06:59:30|||||||||2
1730789980000|2024-11-05 06:59:40|||||||||3
1730789990000|2024-11-05 06:59:50|||||||||7
1730790000000|2024-11-05 07:00:00|341.1|340.95|341.15|341|341.15|341|341.1|340.95|6
1730790020000|2024-11-05 07:00:20|||||||||2
1730790030000|2024-11-05 07:00:30|||||||||1
1730790040000|2024-11-05 07:00:40|||||||||3
1730790060000|2024-11-05 07:01:00||340.95||340.95||340.95||340.95|9
1730790070000|2024-11-05 07:01:10|341.1||341.1||341.1||341.1||0
1730790080000|2024-11-05 07:01:20|||||||||1
1730790090000|2024-11-05 07:01:30|||||||||1
1730790100000|2024-11-05 07:01:40|||||||||1
1730790110000|2024-11-05 07:01:50|||||||||1
1730790120000|2024-11-05 07:02:00|||||||||2
1730790130000|2024-11-05 07:02:10|||||||||3
1730790140000|2024-11-05 07:02:20|||||||||3
1730790150000|2024-11-05 07:02:30|341.05|340.9|341.05|340.9|341.05|340.9|341|340.85|15
1730790180000|2024-11-05 07:03:00|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|13
1730790220000|2024-11-05 07:03:40|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|9
1730790230000|2024-11-05 07:03:50|||||||||2
1730790250000|2024-11-05 07:04:10|||||||||1
1730790260000|2024-11-05 07:04:20|||||||||1
1730790270000|2024-11-05 07:04:30|341|340.85|341|340.85|341|340.85|341|340.85|6
1730790280000|2024-11-05 07:04:40|||||||||2
1730790300000|2024-11-05 07:05:00|||||||||1
1730790310000|2024-11-05 07:05:10|341.05|340.9|341.05|340.9|341.05|340.9|341.05|340.9|14
1730790330000|2024-11-05 07:05:30|||||||||2
1730790340000|2024-11-05 07:05:40|||||||||1
1730790350000|2024-11-05 07:05:50|||||||||1
1730790360000|2024-11-05 07:06:00|||||||||1
1730790380000|2024-11-05 07:06:20|341.1|340.95|341.1|340.95|341.1|340.95|341.1|340.95|9
1730790410000|2024-11-05 07:06:50|341.2|341|341.15|341|341.2|341|341.15|341|9
1730790420000|2024-11-05 07:07:00|341.2|341.05|341.25|341.1|341.25|341.1|341.2|341.05|6
1730790430000|2024-11-05 07:07:10|341.3|341.15|341.25|341.1|341.3|341.15|341.25|341.1|5
1730790470000|2024-11-05 07:07:50|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|5
1730790480000|2024-11-05 07:08:00|||||||||1
1730790490000|2024-11-05 07:08:10|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|2
1730790500000|2024-11-05 07:08:20|341.3|341.15|341.35|341.15|341.35|341.15|341.3|341.15|6
1730790510000|2024-11-05 07:08:30|||||||||1
1730790520000|2024-11-05 07:08:40||341.2||341.2||341.2||341.2|0
1730790530000|2024-11-05 07:08:50|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|2
1730790540000|2024-11-05 07:09:00|||||||||1
1730790560000|2024-11-05 07:09:20|341.35|341.2|341.35|341.2|341.4|341.2|341.35|341.2|7
1730790570000|2024-11-05 07:09:30|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|1
1730790590000|2024-11-05 07:09:50|||||||||2
1730790610000|2024-11-05 07:10:10|||||||||1
1730790630000|2024-11-05 07:10:30|||||||||1
1730790640000|2024-11-05 07:10:40|||||||||1
1730790660000|2024-11-05 07:11:00|||||||||1
1730790670000|2024-11-05 07:11:10|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|9
1730790680000|2024-11-05 07:11:20|||||||||1
1730790700000|2024-11-05 07:11:40|||||||||2
1730790710000|2024-11-05 07:11:50|||||||||1
1730790730000|2024-11-05 07:12:10|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|5
1730790740000|2024-11-05 07:12:20|341.55|341.4|341.5|341.35|341.55|341.4|341.5|341.35|4
1730790750000|2024-11-05 07:12:30|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|11
1730790780000|2024-11-05 07:13:00|341.4|341.25|341.45|341.3|341.45|341.3|341.4|341.25|9
1730790790000|2024-11-05 07:13:10|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|3
1730790810000|2024-11-05 07:13:30|341.55|341.4|341.6|341.4|341.6|341.4|341.55|341.4|7
1730790830000|2024-11-05 07:13:50||341.45||341.45||341.45||341.45|0
1730790840000|2024-11-05 07:14:00|||||||||1
1730790850000|2024-11-05 07:14:10|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|8
1730790900000|2024-11-05 07:15:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|5
1730790920000|2024-11-05 07:15:20|||||||||1
1730790930000|2024-11-05 07:15:30|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|6
1730790940000|2024-11-05 07:15:40|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|7
1730790950000|2024-11-05 07:15:50|||||||||1
1730790960000|2024-11-05 07:16:00|||||||||3
1730790970000|2024-11-05 07:16:10|||||||||1
1730790980000|2024-11-05 07:16:20|||||||||1
1730790990000|2024-11-05 07:16:30|341.55||341.55||341.55||341.55||5
1730791000000|2024-11-05 07:16:40|341.5|341.4|341.55|341.35|341.55|341.4|341.5|341.35|9
1730791010000|2024-11-05 07:16:50|341.5||341.5||341.5||341.5||0
1730791020000|2024-11-05 07:17:00|||||||||4
1730791030000|2024-11-05 07:17:10|341.55|341.4|341.55|341.4|341.6|341.45|341.55|341.4|13
1730791040000|2024-11-05 07:17:20|341.6||341.55||341.6||341.55||0
1730791050000|2024-11-05 07:17:30||341.35||341.35||341.35||341.35|0
1730791060000|2024-11-05 07:17:40|341.5|341.4|341.5|341.35|341.5|341.4|341.5|341.35|3
1730791070000|2024-11-05 07:17:50|||||||||1
1730791080000|2024-11-05 07:18:00|||||||||1
1730791090000|2024-11-05 07:18:10|||||||||1
1730791100000|2024-11-05 07:18:20|||||||||1
1730791110000|2024-11-05 07:18:30|||||||||1
1730791120000|2024-11-05 07:18:40|341.55||341.55||341.55||341.55||3
1730791130000|2024-11-05 07:18:50|341.5|341.4|341.55|341.4|341.55|341.4|341.5|341.4|1
1730791150000|2024-11-05 07:19:10|||||||||1
1730791160000|2024-11-05 07:19:20|||||||||1
1730791170000|2024-11-05 07:19:30|||||||||1
1730791190000|2024-11-05 07:19:50|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|12
1730791210000|2024-11-05 07:20:10|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.25|7
1730791220000|2024-11-05 07:20:20|||||||||1
1730791240000|2024-11-05 07:20:40|||||||||1
1730791280000|2024-11-05 07:21:20|||||||||3
1730791290000|2024-11-05 07:21:30|||||||||2
1730791300000|2024-11-05 07:21:40|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|7
1730791320000|2024-11-05 07:22:00|||||||||1
1730791330000|2024-11-05 07:22:10|||||||||1
1730791340000|2024-11-05 07:22:20|||||||||1
1730791350000|2024-11-05 07:22:30|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|6
1730791360000|2024-11-05 07:22:40|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|4
1730791370000|2024-11-05 07:22:50|||||||||1
1730791400000|2024-11-05 07:23:20|||||||||2
1730791410000|2024-11-05 07:23:30|||||||||1
1730791420000|2024-11-05 07:23:40|||||||||1
1730791430000|2024-11-05 07:23:50|||||||||1
1730791440000|2024-11-05 07:24:00|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|24
1730791450000|2024-11-05 07:24:10|||||||||1
1730791480000|2024-11-05 07:24:40|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|15
1730791490000|2024-11-05 07:24:50|||||||||1
1730791500000|2024-11-05 07:25:00||341.3||341.3||341.3||341.3|1
1730791510000|2024-11-05 07:25:10|341.45|341.25|341.45|341.3|341.45|341.3|341.45|341.25|1
1730791520000|2024-11-05 07:25:20||341.25||341.25||341.25||341.25|1
1730791540000|2024-11-05 07:25:40||341.3||341.3||341.3||341.3|11
1730791550000|2024-11-05 07:25:50|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|4
1730791560000|2024-11-05 07:26:00|341.55|341.4|341.6|341.45|341.6|341.45|341.55|341.4|11
1730791580000|2024-11-05 07:26:20|341.55|341.4|341.6|341.45|341.6|341.45|341.55|341.4|10
1730791600000|2024-11-05 07:26:40|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|4
1730791620000|2024-11-05 07:27:00|||||||||1
1730791640000|2024-11-05 07:27:20|341.6||341.55||341.6||341.55||16
1730791670000|2024-11-05 07:27:50|||||||||1
1730791680000|2024-11-05 07:28:00|341.5|341.35|341.45|341.3|341.5|341.35|341.45|341.3|6
1730791690000|2024-11-05 07:28:10|||||||||1
1730791720000|2024-11-05 07:28:40|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|6
1730791730000|2024-11-05 07:28:50|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|9
1730791740000|2024-11-05 07:29:00|||||||||1
1730791760000|2024-11-05 07:29:20|||||||||1
1730791780000|2024-11-05 07:29:40|||||||||1
1730791790000|2024-11-05 07:29:50|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|6
1730791800000|2024-11-05 07:30:00|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|6
1730791840000|2024-11-05 07:30:40|||||||||3
1730791860000|2024-11-05 07:31:00||341.25||341.3||341.3||341.25|13
1730791890000|2024-11-05 07:31:30|||||||||1
1730791920000|2024-11-05 07:32:00|||||||||1
1730791930000|2024-11-05 07:32:10|||||||||3
1730791950000|2024-11-05 07:32:30|||||||||3
1730791960000|2024-11-05 07:32:40|||||||||1
1730791990000|2024-11-05 07:33:10|||||||||1
1730792000000|2024-11-05 07:33:20|||||||||2
1730792010000|2024-11-05 07:33:30|||||||||1
1730792020000|2024-11-05 07:33:40|||||||||1
1730792030000|2024-11-05 07:33:50|||||||||2
1730792050000|2024-11-05 07:34:10|||||||||1
1730792060000|2024-11-05 07:34:20|||||||||1
1730792070000|2024-11-05 07:34:30|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|9
1730792090000|2024-11-05 07:34:50|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|4
1730792110000|2024-11-05 07:35:10|||||||||1
1730792120000|2024-11-05 07:35:20|||||||||1
1730792140000|2024-11-05 07:35:40|||||||||10
1730792150000|2024-11-05 07:35:50|||||||||1
1730792160000|2024-11-05 07:36:00||341.35||341.4||341.4||341.35|15
1730792170000|2024-11-05 07:36:10|||||||||1
1730792190000|2024-11-05 07:36:30|||||||||1
1730792210000|2024-11-05 07:36:50|||||||||2
1730792220000|2024-11-05 07:37:00|||||||||1
1730792230000|2024-11-05 07:37:10|||||||||1
1730792240000|2024-11-05 07:37:20|||||||||19
1730792250000|2024-11-05 07:37:30|||||||||1
1730792260000|2024-11-05 07:37:40|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|9
1730792270000|2024-11-05 07:37:50|||||||||3
1730792310000|2024-11-05 07:38:30|||||||||1
1730792320000|2024-11-05 07:38:40|||||||||1
1730792340000|2024-11-05 07:39:00|||||||||1
1730792350000|2024-11-05 07:39:10|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|8
1730792360000|2024-11-05 07:39:20|||||||||1
1730792370000|2024-11-05 07:39:30|||||||||1
1730792390000|2024-11-05 07:39:50|||||||||1
1730792410000|2024-11-05 07:40:10|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|19
1730792420000|2024-11-05 07:40:20|||||||||1
1730792440000|2024-11-05 07:40:40|||||||||1
1730792450000|2024-11-05 07:40:50|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|9
1730792470000|2024-11-05 07:41:10|||||||||1
1730792480000|2024-11-05 07:41:20||341.35||341.4||341.4||341.35|14
1730792510000|2024-11-05 07:41:50|||||||||1
1730792530000|2024-11-05 07:42:10|||||||||1
1730792560000|2024-11-05 07:42:40|||||||||3
1730792570000|2024-11-05 07:42:50|||||||||1
1730792580000|2024-11-05 07:43:00|||||||||1
1730792590000|2024-11-05 07:43:10|||||||||2
1730792600000|2024-11-05 07:43:20|||||||||1
1730792630000|2024-11-05 07:43:50|||||||||3
1730792640000|2024-11-05 07:44:00|||||||||4
1730792660000|2024-11-05 07:44:20|||||||||2
1730792670000|2024-11-05 07:44:30|||||||||1
1730792680000|2024-11-05 07:44:40|||||||||6
1730792690000|2024-11-05 07:44:50|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|11
1730792700000|2024-11-05 07:45:00|||||||||1
1730792710000|2024-11-05 07:45:10|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|8
1730792720000|2024-11-05 07:45:20|||||||||1
1730792750000|2024-11-05 07:45:50|||||||||1
1730792780000|2024-11-05 07:46:20|||||||||3
1730792800000|2024-11-05 07:46:40|||||||||1
1730792820000|2024-11-05 07:47:00|||||||||1
1730792830000|2024-11-05 07:47:10|||||||||1
1730792850000|2024-11-05 07:47:30|||||||||6
1730792860000|2024-11-05 07:47:40|||||||||1
1730792870000|2024-11-05 07:47:50|||||||||1
1730792900000|2024-11-05 07:48:20|||||||||17
1730792920000|2024-11-05 07:48:40|341.5|341.35|341.55|341.4|341.55|341.4|341.5|341.35|21
1730792960000|2024-11-05 07:49:20|||||||||1
1730792990000|2024-11-05 07:49:50|||||||||3
1730793000000|2024-11-05 07:50:00|||||||||1
1730793010000|2024-11-05 07:50:10|||||||||3
1730793040000|2024-11-05 07:50:40|||||||||1
1730793050000|2024-11-05 07:50:50|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|15
1730793070000|2024-11-05 07:51:10|||||||||2
1730793080000|2024-11-05 07:51:20|||||||||2
1730793090000|2024-11-05 07:51:30|||||||||1
1730793100000|2024-11-05 07:51:40|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|6
1730793130000|2024-11-05 07:52:10|||||||||1
1730793160000|2024-11-05 07:52:40|||||||||2
1730793170000|2024-11-05 07:52:50|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.4|29
1730793190000|2024-11-05 07:53:10||341.4||341.45||341.45||341.4|9
1730793200000|2024-11-05 07:53:20||341.4||341.45||341.45||341.4|2
1730793210000|2024-11-05 07:53:30|||||||||2
1730793230000|2024-11-05 07:53:50|||||||||1
1730793250000|2024-11-05 07:54:10|||||||||1
1730793270000|2024-11-05 07:54:30|||||||||1
1730793280000|2024-11-05 07:54:40|||||||||2
1730793300000|2024-11-05 07:55:00|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|15
1730793320000|2024-11-05 07:55:20|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|16
1730793340000|2024-11-05 07:55:40|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|15
1730793350000|2024-11-05 07:55:50|||||||||1
1730793380000|2024-11-05 07:56:20|||||||||5
1730793390000|2024-11-05 07:56:30|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|10
1730793400000|2024-11-05 07:56:40|||||||||5
1730793420000|2024-11-05 07:57:00|341.65|341.5|341.6|341.45|341.65|341.5|341.6|341.45|16
1730793440000|2024-11-05 07:57:20|||||||||1
1730793470000|2024-11-05 07:57:50|||||||||1
1730793480000|2024-11-05 07:58:00|341.65||341.6||341.65||341.6||22
1730793490000|2024-11-05 07:58:10|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|7
1730793530000|2024-11-05 07:58:50|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|8
1730793540000|2024-11-05 07:59:00|341.75||341.7||341.75||341.7||3
1730793550000|2024-11-05 07:59:10|||||||||1
1730793560000|2024-11-05 07:59:20|||||||||1
1730793590000|2024-11-05 07:59:50||341.5||341.5||341.5||341.5|4
1730793600000|2024-11-05 08:00:00|341.65|341.55|341.65|341.5|341.65|341.55|341.6|341.45|11
1730793610000|2024-11-05 08:00:10|341.6|341.45|341.65|341.5|341.65|341.5|341.6|341.45|0
1730793640000|2024-11-05 08:00:40|341.7||341.65||341.7||341.65||4
1730793660000|2024-11-05 08:01:00|341.7|341.55|341.75|341.6|341.75|341.6|341.7|341.55|15
1730793670000|2024-11-05 08:01:10|||||||||3
1730793680000|2024-11-05 08:01:20|||||||||5
1730793710000|2024-11-05 08:01:50|||||||||1
1730793730000|2024-11-05 08:02:10|||||||||1
1730793750000|2024-11-05 08:02:30|||||||||1
1730793760000|2024-11-05 08:02:40|||||||||5
1730793780000|2024-11-05 08:03:00|||||||||1
1730793790000|2024-11-05 08:03:10|341.8|341.65|341.8|341.65|341.8|341.65|341.8|341.65|34
1730793800000|2024-11-05 08:03:20|341.75|341.6|341.65|341.5|341.75|341.6|341.65|341.5|13
1730793810000|2024-11-05 08:03:30|341.7||341.65||341.7||341.65||5
1730793820000|2024-11-05 08:03:40|341.6|341.45|341.55|341.4|341.6|341.45|341.55|341.4|10
1730793830000|2024-11-05 08:03:50|341.5|341.35|341.6|341.45|341.6|341.45|341.5|341.35|12
1730793840000|2024-11-05 08:04:00|341.65|341.5|341.65|341.45|341.65|341.5|341.65|341.45|6
1730793850000|2024-11-05 08:04:10|341.6|341.5|341.65|341.5|341.65|341.5|341.6|341.5|7
1730793860000|2024-11-05 08:04:20|||||||||1
1730793880000|2024-11-05 08:04:40|||||||||1
1730793900000|2024-11-05 08:05:00|341.6|341.45|341.6|341.4|341.6|341.45|341.6|341.4|14
1730793910000|2024-11-05 08:05:10|341.55||341.55||341.55||341.55||0
1730793920000|2024-11-05 08:05:20|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|3
1730793940000|2024-11-05 08:05:40|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|13
1730793950000|2024-11-05 08:05:50|341.5|341.35|341.55|341.35|341.55|341.35|341.5|341.35|5
1730793960000|2024-11-05 08:06:00||341.4||341.4||341.4||341.4|0
1730793970000|2024-11-05 08:06:10|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|2
1730793980000|2024-11-05 08:06:20|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|6
1730793990000|2024-11-05 08:06:30|||||||||1
1730794000000|2024-11-05 08:06:40|||||||||1
1730794020000|2024-11-05 08:07:00|341.6|341.45|341.55|341.4|341.6|341.45|341.55|341.4|19
1730794040000|2024-11-05 08:07:20|||||||||1
1730794060000|2024-11-05 08:07:40|||||||||2
1730794070000|2024-11-05 08:07:50|||||||||1
1730794080000|2024-11-05 08:08:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|3
1730794090000|2024-11-05 08:08:10|||||||||1
1730794110000|2024-11-05 08:08:30|341.55||341.5||341.55||341.5||17
1730794130000|2024-11-05 08:08:50||341.3||341.35||341.35||341.3|7
1730794140000|2024-11-05 08:09:00||341.3||341.35||341.35||341.3|1
1730794150000|2024-11-05 08:09:10|341.45|341.3|341.45|341.3|341.45|341.3|341.45|341.3|0
1730794160000|2024-11-05 08:09:20|||||||||9
1730794180000|2024-11-05 08:09:40|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|8
1730794190000|2024-11-05 08:09:50|||||||||1
1730794200000|2024-11-05 08:10:00|341.35|341.2|341.3|341.15|341.35|341.2|341.3|341.15|13
1730794210000|2024-11-05 08:10:10|||||||||1
1730794220000|2024-11-05 08:10:20|||||||||1
1730794230000|2024-11-05 08:10:30|341.35|341.2|341.4|341.2|341.4|341.2|341.35|341.2|15
1730794240000|2024-11-05 08:10:40|341.35||341.35||341.35||341.35||1
1730794250000|2024-11-05 08:10:50|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|4
1730794290000|2024-11-05 08:11:30|||||||||2
1730794310000|2024-11-05 08:11:50|341.35|341.15|341.3|341.15|341.35|341.15|341.3|341.15|16
1730794320000|2024-11-05 08:12:00|||||||||1
1730794330000|2024-11-05 08:12:10|||||||||3
1730794340000|2024-11-05 08:12:20|||||||||1
1730794360000|2024-11-05 08:12:40|||||||||3
1730794370000|2024-11-05 08:12:50|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.2|10
1730794380000|2024-11-05 08:13:00|341.4|341.15|341.3|341.15|341.4|341.15|341.3|341.15|12
1730794390000|2024-11-05 08:13:10|341.35|341.2|341.35|341.15|341.35|341.2|341.3|341.15|7
1730794400000|2024-11-05 08:13:20||341.2||341.2||341.2||341.2|0
1730794420000|2024-11-05 08:13:40|341.3|341.15|341.3|341.15|341.3|341.15|341.3|341.15|3
1730794430000|2024-11-05 08:13:50|||||||||1
1730794440000|2024-11-05 08:14:00||341.1||341.15||341.15||341.1|5
1730794450000|2024-11-05 08:14:10|||||||||2
1730794460000|2024-11-05 08:14:20|||||||||1
1730794480000|2024-11-05 08:14:40|||||||||1
1730794490000|2024-11-05 08:14:50|341.35|341.2|341.35|341.2|341.35|341.2|341.35|341.15|8
1730794500000|2024-11-05 08:15:00||341.15||341.2||341.2||341.15|4
1730794510000|2024-11-05 08:15:10|341.4|341.25|341.45|341.3|341.45|341.3|341.4|341.25|6
1730794520000|2024-11-05 08:15:20|341.4|341.25|341.45|341.25|341.45|341.25|341.4|341.25|1
1730794540000|2024-11-05 08:15:40|341.4||341.4||341.4||341.4||0
1730794550000|2024-11-05 08:15:50|||||||||1
1730794570000|2024-11-05 08:16:10|341.35|341.2|341.35|341.2|341.4|341.2|341.35|341.2|8
1730794580000|2024-11-05 08:16:20|||||||||2
1730794590000|2024-11-05 08:16:30|341.4|341.25|341.45|341.3|341.45|341.3|341.4|341.25|13
1730794600000|2024-11-05 08:16:40|341.4|341.25|341.4|341.25|341.45|341.25|341.4|341.25|3
1730794610000|2024-11-05 08:16:50|341.45|341.3|341.5|341.3|341.5|341.35|341.45|341.3|11
1730794620000|2024-11-05 08:17:00|341.45||341.45||341.45||341.45||0
1730794630000|2024-11-05 08:17:10|||||||||1
1730794640000|2024-11-05 08:17:20|341.5||341.5||341.5||341.5||2
1730794660000|2024-11-05 08:17:40|341.45||341.45||341.45||341.45||0
1730794670000|2024-11-05 08:17:50|||||||||1
1730794680000|2024-11-05 08:18:00|||||||||1
1730794690000|2024-11-05 08:18:10|||||||||1
1730794720000|2024-11-05 08:18:40|341.4|341.25|341.4|341.25|341.4|341.25|341.4|341.25|9
1730794740000|2024-11-05 08:19:00|||||||||1
1730794750000|2024-11-05 08:19:10|341.35|341.2|341.4|341.25|341.4|341.25|341.35|341.2|6
1730794780000|2024-11-05 08:19:40||341.2||341.2||341.2||341.2|0
1730794790000|2024-11-05 08:19:50|341.35|341.25|341.45|341.25|341.45|341.3|341.35|341.25|13
1730794800000|2024-11-05 08:20:00||341.3||341.3||341.3||341.25|4
1730794840000|2024-11-05 08:20:40|||||||||1
1730794860000|2024-11-05 08:21:00|||||||||13
1730794870000|2024-11-05 08:21:10|341.5|341.35|341.5|341.35|341.55|341.35|341.5|341.35|19
1730794880000|2024-11-05 08:21:20|||||||||10
1730794890000|2024-11-05 08:21:30|341.55||341.55||341.55||341.55||7
1730794900000|2024-11-05 08:21:40|341.5||341.5||341.5||341.5||0
1730794910000|2024-11-05 08:21:50|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|8
1730794950000|2024-11-05 08:22:30|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|13
1730794960000|2024-11-05 08:22:40||341.3||341.35||341.35||341.3|4
1730794980000|2024-11-05 08:23:00||341.3||341.35||341.35||341.3|4
1730794990000|2024-11-05 08:23:10|||||||||5
1730795000000|2024-11-05 08:23:20|||||||||1
1730795010000|2024-11-05 08:23:30|||||||||1
1730795030000|2024-11-05 08:23:50|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.35|9
1730795040000|2024-11-05 08:24:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|6
1730795050000|2024-11-05 08:24:10||341.3||341.3||341.3||341.3|0
1730795060000|2024-11-05 08:24:20|341.45|341.35|341.45|341.3|341.45|341.35|341.45|341.3|7
1730795080000|2024-11-05 08:24:40|||||||||1
1730795090000|2024-11-05 08:24:50|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|4
1730795130000|2024-11-05 08:25:30||341.3||341.3||341.3||341.3|11
1730795140000|2024-11-05 08:25:40||341.35||341.35||341.35||341.35|0
1730795150000|2024-11-05 08:25:50|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|9
1730795200000|2024-11-05 08:26:40|||||||||1
1730795220000|2024-11-05 08:27:00|||||||||1
1730795230000|2024-11-05 08:27:10|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|8
1730795240000|2024-11-05 08:27:20|||||||||1
1730795270000|2024-11-05 08:27:50|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|8
1730795300000|2024-11-05 08:28:20|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|8
1730795320000|2024-11-05 08:28:40|341.55|341.4|341.55|341.4|341.55|341.4|341.5|341.35|6
1730795340000|2024-11-05 08:29:00|||||||||1
1730795360000|2024-11-05 08:29:20|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|9
1730795370000|2024-11-05 08:29:30|341.55|341.4|341.55|341.35|341.55|341.4|341.55|341.35|3
1730795380000|2024-11-05 08:29:40||341.4||341.4||341.4||341.4|0
1730795400000|2024-11-05 08:30:00||341.35||341.35||341.35||341.35|6
1730795410000|2024-11-05 08:30:10|341.5||341.5||341.5||341.5||1
1730795420000|2024-11-05 08:30:20|||||||||3
1730795430000|2024-11-05 08:30:30||341.3||341.35||341.35||341.3|10
1730795440000|2024-11-05 08:30:40|||||||||2
1730795450000|2024-11-05 08:30:50|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|6
1730795460000|2024-11-05 08:31:00|||||||||1
1730795490000|2024-11-05 08:31:30|341.6|341.45|341.55|341.4|341.6|341.45|341.55|341.4|22
1730795500000|2024-11-05 08:31:40|341.6||341.6||341.6||341.6||12
1730795510000|2024-11-05 08:31:50|341.55|341.45|341.6|341.45|341.6|341.45|341.55|341.45|1
1730795520000|2024-11-05 08:32:00|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|7
1730795530000|2024-11-05 08:32:10|341.7|341.55|341.7|341.55|341.7|341.55|341.7|341.55|0
1730795540000|2024-11-05 08:32:20|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|9
1730795550000|2024-11-05 08:32:30|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|4
1730795560000|2024-11-05 08:32:40||341.4||341.4||341.4||341.4|14
1730795570000|2024-11-05 08:32:50||341.45||341.4||341.45||341.4|0
1730795580000|2024-11-05 08:33:00|341.55|341.45|341.6|341.45|341.6|341.45|341.55|341.4|7
1730795590000|2024-11-05 08:33:10|341.55|341.4|341.6|341.45|341.6|341.45|341.55|341.4|1
1730795600000|2024-11-05 08:33:20||341.4||341.4||341.4||341.4|0
1730795610000|2024-11-05 08:33:30||341.45||341.45||341.45||341.45|5
1730795620000|2024-11-05 08:33:40|||||||||2
1730795630000|2024-11-05 08:33:50|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|2
1730795640000|2024-11-05 08:34:00|341.6||341.6||341.6||341.55||8
1730795650000|2024-11-05 08:34:10||341.45||341.45||341.45||341.45|0
1730795660000|2024-11-05 08:34:20|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|5
1730795670000|2024-11-05 08:34:30|341.6|341.45|341.6|341.4|341.6|341.45|341.55|341.4|11
1730795680000|2024-11-05 08:34:40||341.45||341.45||341.45||341.45|2
1730795700000|2024-11-05 08:35:00||341.4||341.4||341.4||341.4|4
1730795710000|2024-11-05 08:35:10|341.55||341.55||341.55||341.55||0
1730795720000|2024-11-05 08:35:20|||||||||1
1730795750000|2024-11-05 08:35:50|||||||||1
1730795770000|2024-11-05 08:36:10|||||||||2
1730795800000|2024-11-05 08:36:40|||||||||1
1730795810000|2024-11-05 08:36:50|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|12
1730795820000|2024-11-05 08:37:00|341.65||341.6||341.65||341.6||2
1730795830000|2024-11-05 08:37:10|341.65||341.65||341.65||341.65||3
1730795840000|2024-11-05 08:37:20|341.6||341.65||341.65||341.6||2
1730795850000|2024-11-05 08:37:30|341.6||341.65||341.65||341.6||0
1730795860000|2024-11-05 08:37:40|341.6|341.35|341.5|341.35|341.6|341.35|341.5|341.35|33
1730795870000|2024-11-05 08:37:50|341.55|341.4|341.6|341.4|341.6|341.4|341.55|341.4|9
1730795880000|2024-11-05 08:38:00|341.55|341.45|341.6|341.45|341.6|341.45|341.55|341.45|2
1730795890000|2024-11-05 08:38:10|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|4
1730795920000|2024-11-05 08:38:40|||||||||3
1730795930000|2024-11-05 08:38:50|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|19
1730795940000|2024-11-05 08:39:00|341.55||341.55||341.55||341.55||18
1730795950000|2024-11-05 08:39:10|341.6|341.4|341.55|341.4|341.6|341.4|341.55|341.4|7
1730795990000|2024-11-05 08:39:50|||||||||1
1730796010000|2024-11-05 08:40:10|||||||||1
1730796020000|2024-11-05 08:40:20|||||||||1
1730796030000|2024-11-05 08:40:30|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.4|36
1730796040000|2024-11-05 08:40:40|341.65|341.5|341.7|341.5|341.7|341.5|341.6|341.5|19
1730796050000|2024-11-05 08:40:50|341.65|341.55|341.65|341.45|341.65|341.55|341.65|341.45|6
1730796060000|2024-11-05 08:41:00|341.6||341.6||341.6||341.6||0
1730796080000|2024-11-05 08:41:20|||||||||1
1730796110000|2024-11-05 08:41:50|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|12
1730796120000|2024-11-05 08:42:00|||||||||1
1730796130000|2024-11-05 08:42:10|341.6|341.45|341.65|341.5|341.65|341.5|341.6|341.45|15
1730796140000|2024-11-05 08:42:20|||||||||7
1730796150000|2024-11-05 08:42:30|341.7|341.55|341.65|341.5|341.7|341.55|341.65|341.5|11
1730796180000|2024-11-05 08:43:00|||||||||1
1730796210000|2024-11-05 08:43:30|||||||||1
1730796230000|2024-11-05 08:43:50|||||||||2
1730796250000|2024-11-05 08:44:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.4|24
1730796260000|2024-11-05 08:44:20|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|3
1730796280000|2024-11-05 08:44:40|||||||||2
1730796300000|2024-11-05 08:45:00|||||||||1
1730796310000|2024-11-05 08:45:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|22
1730796330000|2024-11-05 08:45:30|||||||||1
1730796350000|2024-11-05 08:45:50|||||||||2
1730796360000|2024-11-05 08:46:00|||||||||10
1730796390000|2024-11-05 08:46:30|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|20
1730796400000|2024-11-05 08:46:40|||||||||1
1730796410000|2024-11-05 08:46:50|||||||||2
1730796420000|2024-11-05 08:47:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|14
1730796440000|2024-11-05 08:47:20|341.55|341.4|341.55|341.35|341.55|341.4|341.55|341.35|15
1730796450000|2024-11-05 08:47:30|341.5|341.4|341.6|341.4|341.6|341.4|341.5|341.4|15
1730796460000|2024-11-05 08:47:40|341.55|341.45|341.6|341.4|341.6|341.45|341.55|341.4|2
1730796480000|2024-11-05 08:48:00|341.55||341.55||341.55||341.55||0
1730796490000|2024-11-05 08:48:10|341.6|341.45|341.55|341.4|341.6|341.45|341.55|341.4|14
1730796520000|2024-11-05 08:48:40|||||||||1
1730796530000|2024-11-05 08:48:50|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|11
1730796540000|2024-11-05 08:49:00|||||||||1
1730796570000|2024-11-05 08:49:30|||||||||29
1730796590000|2024-11-05 08:49:50|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|10
1730796600000|2024-11-05 08:50:00|341.5|341.35|341.5|341.35|341.5|341.35|341.5|341.35|26
1730796610000|2024-11-05 08:50:10|||||||||1
1730796620000|2024-11-05 08:50:20|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|9
1730796630000|2024-11-05 08:50:30|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|2
1730796670000|2024-11-05 08:51:10|||||||||1
1730796680000|2024-11-05 08:51:20|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|23
1730796690000|2024-11-05 08:51:30|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|13
1730796700000|2024-11-05 08:51:40|341.55|341.4|341.6|341.45|341.6|341.45|341.55|341.4|8
1730796710000|2024-11-05 08:51:50|||||||||10
1730796720000|2024-11-05 08:52:00|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|10
1730796730000|2024-11-05 08:52:10|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|8
1730796760000|2024-11-05 08:52:40|||||||||1
1730796770000|2024-11-05 08:52:50|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|21
1730796780000|2024-11-05 08:53:00|||||||||3
1730796790000|2024-11-05 08:53:10|||||||||1
1730796810000|2024-11-05 08:53:30|||||||||3
1730796820000|2024-11-05 08:53:40|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.45|17
1730796830000|2024-11-05 08:53:50||341.4||341.45||341.45||341.4|9
1730796870000|2024-11-05 08:54:30|||||||||2
1730796880000|2024-11-05 08:54:40|||||||||3
1730796890000|2024-11-05 08:54:50|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.5|13
1730796900000|2024-11-05 08:55:00|||||||||2
1730796920000|2024-11-05 08:55:20|||||||||2
1730796930000|2024-11-05 08:55:30|||||||||1
1730796940000|2024-11-05 08:55:40|||||||||1
1730796950000|2024-11-05 08:55:50|||||||||2
1730796960000|2024-11-05 08:56:00|||||||||2
1730796970000|2024-11-05 08:56:10|||||||||1
1730796980000|2024-11-05 08:56:20|||||||||2
1730796990000|2024-11-05 08:56:30|||||||||2
1730797000000|2024-11-05 08:56:40|||||||||1
1730797010000|2024-11-05 08:56:50|341.6|341.45|341.6|341.45|341.6|341.45|341.6|341.4|66
1730797020000|2024-11-05 08:57:00|341.55|341.4|341.6|341.4|341.6|341.45|341.55|341.4|8
1730797030000|2024-11-05 08:57:10|341.55|341.45|341.6|341.45|341.6|341.45|341.55|341.45|2
1730797040000|2024-11-05 08:57:20|341.65|341.5|341.65|341.5|341.65|341.5|341.65|341.45|31
1730797070000|2024-11-05 08:57:50|||||||||1
1730797080000|2024-11-05 08:58:00|||||||||3
1730797090000|2024-11-05 08:58:10|||||||||4
1730797110000|2024-11-05 08:58:30|||||||||1
1730797120000|2024-11-05 08:58:40|||||||||2
1730797130000|2024-11-05 08:58:50|341.7|341.55|341.65|341.5|341.7|341.55|341.65|341.5|11
1730797140000|2024-11-05 08:59:00|||||||||10
1730797150000|2024-11-05 08:59:10|||||||||1
1730797160000|2024-11-05 08:59:20|||||||||2
1730797180000|2024-11-05 08:59:40|||||||||2
1730797190000|2024-11-05 08:59:50|||||||||8
1730797200000|2024-11-05 09:00:00|341.6|341.45|341.65|341.45|341.65|341.5|341.6|341.45|41
1730797210000|2024-11-05 09:00:10|341.6|341.5|341.65|341.5|341.65|341.5|341.6|341.45|34
1730797220000|2024-11-05 09:00:20|341.7|341.55|341.7|341.55|341.75|341.6|341.7|341.5|44
1730797230000|2024-11-05 09:00:30|341.65|341.5|341.65|341.45|341.65|341.5|341.65|341.45|32
1730797240000|2024-11-05 09:00:40|341.6||341.6||341.65||341.6||22
1730797250000|2024-11-05 09:00:50|341.65|341.5|341.6|341.45|341.65|341.5|341.6|341.45|34
1730797260000|2024-11-05 09:01:00|341.55|341.4|341.55|341.4|341.55|341.4|341.55|341.4|20
1730797270000|2024-11-05 09:01:10|341.6||341.6||341.6||341.6||17
1730797280000|2024-11-05 09:01:20|341.65|341.45|341.65|341.45|341.65|341.45|341.65|341.45|12
1730797290000|2024-11-05 09:01:30|341.7|341.5|341.65|341.5|341.7|341.55|341.65|341.45|36
1730797300000|2024-11-05 09:01:40|341.7||341.7||341.7||341.7||10
1730797310000|2024-11-05 09:01:50|341.75|341.55|341.75|341.6|341.75|341.6|341.7|341.5|28
1730797320000|2024-11-05 09:02:00|341.8|341.65|341.8|341.65|341.85|341.7|341.8|341.65|20
1730797330000|2024-11-05 09:02:10|341.85|341.7|341.85|341.7|341.85|341.7|341.8|341.65|40
1730797340000|2024-11-05 09:02:20|341.8|341.65|341.85|341.7|341.9|341.7|341.8|341.65|26
1730797350000|2024-11-05 09:02:30|341.9|341.65|341.9|341.7|341.9|341.75|341.8|341.65|37
1730797360000|2024-11-05 09:02:40|341.85|341.75|341.85|341.7|341.85|341.75|341.85|341.7|3
1730797380000|2024-11-05 09:03:00|341.9|341.75|341.9|341.7|341.9|341.75|341.85|341.7|20
1730797390000|2024-11-05 09:03:10|341.95|341.75|341.9|341.7|341.95|341.75|341.85|341.7|78
1730797400000|2024-11-05 09:03:20|341.95|341.75|341.9|341.75|341.95|341.75|341.9|341.75|24
1730797410000|2024-11-05 09:03:30|341.95|341.8|341.95|341.75|341.95|341.8|341.9|341.75|33
1730797420000|2024-11-05 09:03:40|341.9|341.8|341.95|341.75|342|341.8|341.9|341.75|79
1730797430000|2024-11-05 09:03:50||341.8||341.75||341.8||341.75|4
1730797440000|2024-11-05 09:04:00||341.8||341.8||341.8||341.8|11
1730797450000|2024-11-05 09:04:10|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|19
1730797460000|2024-11-05 09:04:20|341.95|341.8|341.95|341.8|342|341.8|341.95|341.8|51
1730797470000|2024-11-05 09:04:30|342|341.85|342|341.8|342|341.85|342|341.8|34
1730797480000|2024-11-05 09:04:40|341.95|341.85|342.1|341.95|342.15|341.95|341.95|341.8|149
1730797490000|2024-11-05 09:04:50|342.15|341.9|342.05|341.85|342.15|341.95|342|341.85|95
1730797500000|2024-11-05 09:05:00|342|341.8|341.95|341.8|342|341.8|341.95|341.8|44
1730797510000|2024-11-05 09:05:10|||||||||1
1730797530000|2024-11-05 09:05:30|342|341.85|342|341.85|342|341.85|342|341.85|3
1730797560000|2024-11-05 09:06:00|||||||||2
1730797580000|2024-11-05 09:06:20|342.05||342||342.05||342||13
1730797590000|2024-11-05 09:06:30|342.05||342||342.05||342||6
1730797600000|2024-11-05 09:06:40|342.05||342.05||342.05||342.05||1
1730797610000|2024-11-05 09:06:50||341.9||341.9||341.9||341.9|0
1730797620000|2024-11-05 09:07:00|||||||||1
1730797630000|2024-11-05 09:07:10|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.9|18
1730797640000|2024-11-05 09:07:20|342.15|341.9|342.1|341.9|342.15|341.9|342.1|341.9|12
1730797650000|2024-11-05 09:07:30||341.95||341.95||341.95||341.95|0
1730797660000|2024-11-05 09:07:40|342.15||342.15||342.15||342.1||7
1730797670000|2024-11-05 09:07:50|342.1||342.1||342.15||342.1||6
1730797680000|2024-11-05 09:08:00||341.9||341.9||341.9||341.9|9
1730797690000|2024-11-05 09:08:10|342.2|342.05|342.15|341.95|342.2|342.05|342.15|341.95|49
1730797700000|2024-11-05 09:08:20||342||341.95||342||341.95|9
1730797710000|2024-11-05 09:08:30||342||342||342||341.95|13
1730797720000|2024-11-05 09:08:40||341.95||342||342||341.95|19
1730797730000|2024-11-05 09:08:50|342.1|341.95|342.15|341.95|342.15|342|342.1|341.95|50
1730797740000|2024-11-05 09:09:00|342.1||342.1||342.1||342.1||0
1730797750000|2024-11-05 09:09:10|342.15|342|342.1|341.95|342.15|342|342.1|341.95|8
1730797770000|2024-11-05 09:09:30|||||||||1
1730797790000|2024-11-05 09:09:50|||||||||1
1730797800000|2024-11-05 09:10:00|342.15|342|342.15|342|342.15|342|342.15|341.95|11
1730797810000|2024-11-05 09:10:10|342.2|342.05|342.2|342|342.2|342.05|342.2|342|16
1730797820000|2024-11-05 09:10:20|342.15||342.15||342.2||342.15||0
1730797850000|2024-11-05 09:10:50|||||||||1
1730797860000|2024-11-05 09:11:00|342.2||342.15||342.2||342.15||9
1730797920000|2024-11-05 09:12:00|342.2|342.05|342.2|342|342.2|342.05|342.15|342|22
1730797950000|2024-11-05 09:12:30|342.15||342.2||342.2||342.15||0
1730797960000|2024-11-05 09:12:40|342.15||342.2||342.2||342.15||0
1730797970000|2024-11-05 09:12:50|||||||||1
1730797990000|2024-11-05 09:13:10|342.15||342.2||342.2||342.15||2
1730798000000|2024-11-05 09:13:20|342.15||342.15||342.15||342.15||0
1730798010000|2024-11-05 09:13:30|||||||||1
1730798020000|2024-11-05 09:13:40|342.2||342.2||342.2||342.2||2
1730798030000|2024-11-05 09:13:50||342.05||342||342.05||342|4
1730798040000|2024-11-05 09:14:00|342.15|342.05|342.15|341.95|342.2|342.05|342.15|341.95|17
1730798050000|2024-11-05 09:14:10|342.1||342.15||342.15||342.1||26
1730798060000|2024-11-05 09:14:20|342.1||342.1||342.1||342.1||1
1730798070000|2024-11-05 09:14:30|342.15||342.15||342.15||342.1||4
1730798090000|2024-11-05 09:14:50||342||342||342||342|0
1730798100000|2024-11-05 09:15:00|342.2|342.05|342.2|342|342.2|342.05|342.2|342|6
1730798110000|2024-11-05 09:15:10|342.15||342.15||342.15||342.15||0
1730798140000|2024-11-05 09:15:40|342.2||342.2||342.2||342.2||0
1730798150000|2024-11-05 09:15:50||342.05||342||342.05||342|6
1730798160000|2024-11-05 09:16:00|342.15|341.95|342.15|341.95|342.15|341.95|342.1|341.95|10
1730798170000|2024-11-05 09:16:10||342||342||342||342|0
1730798180000|2024-11-05 09:16:20|342.2|342.05|342.2|342|342.2|342.05|342.15|342|5
1730798190000|2024-11-05 09:16:30|342.15||342.2||342.2||342.15||5
1730798200000|2024-11-05 09:16:40|||||||||1
1730798210000|2024-11-05 09:16:50||342.05||342||342.05||342|4
1730798220000|2024-11-05 09:17:00|342.15|342.05|342.2|342|342.2|342.05|342.15|342|18
1730798230000|2024-11-05 09:17:10||342.05||342||342.05||342|0
1730798240000|2024-11-05 09:17:20||342.05||342.05||342.05||342|1
1730798250000|2024-11-05 09:17:30||342||342||342.05||342|0
1730798260000|2024-11-05 09:17:40||342.05||342||342.05||342|0
1730798270000|2024-11-05 09:17:50||342.05||342||342.05||342|8
1730798280000|2024-11-05 09:18:00||342.05||342.05||342.05||342|0
1730798290000|2024-11-05 09:18:10|||||||||1
1730798300000|2024-11-05 09:18:20|||||||||1
1730798320000|2024-11-05 09:18:40|342.25||342.2||342.25||342.2||6
1730798330000|2024-11-05 09:18:50|||||||||2
1730798340000|2024-11-05 09:19:00|||||||||3
1730798350000|2024-11-05 09:19:10|||||||||1
1730798360000|2024-11-05 09:19:20|342.25||342.2||342.25||342.2||11
1730798370000|2024-11-05 09:19:30|||||||||1
1730798380000|2024-11-05 09:19:40|342.25|342|342.2|342|342.25|342|342.15|342|20
1730798390000|2024-11-05 09:19:50|342.15|342.05|342.2|342|342.25|342.05|342.15|342|17
1730798400000|2024-11-05 09:20:00|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1730798600000|2024-11-05 09:23:20|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1730798610000|2024-11-05 09:23:30|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1730798700000|2024-11-05 09:25:00|||||||||4
1730798990000|2024-11-05 09:29:50|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1730799010000|2024-11-05 09:30:10|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1730799040000|2024-11-05 09:30:40|342.3|341.7|342.3|341.7|342.4|341.8|342.3|341.7|0
1730799050000|2024-11-05 09:30:50|342.4|341.8|342.3|341.7|342.4|341.8|342.3|341.7|0
1730799070000|2024-11-05 09:31:10|342.4|341.8|342.4|341.8|342.4|341.8|342.3|341.7|0
1730799080000|2024-11-05 09:31:20|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1730799160000|2024-11-05 09:32:40|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1730799350000|2024-11-05 09:35:50|342.3|341.7|342.4|341.8|342.4|341.8|342.3|341.7|0
1730799360000|2024-11-05 09:36:00|342.3|341.7|342.3|341.7|342.4|341.8|342.3|341.7|0
1730799380000|2024-11-05 09:36:20|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1730799530000|2024-11-05 09:38:50|342.5|341.9|342.5|341.9|342.5|341.9|342.5|341.9|0
1730799670000|2024-11-05 09:41:10|342.4|341.8|342.5|341.9|342.5|341.9|342.4|341.8|0
1730799700000|2024-11-05 09:41:40|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1730800000000|2024-11-05 09:46:40|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1730800010000|2024-11-05 09:46:50|342.4|341.8|342.4|341.8|342.4|341.8|342.4|341.8|0
1730800040000|2024-11-05 09:47:20|342.3|341.7|342.4|341.8|342.4|341.8|342.3|341.7|0
1730800070000|2024-11-05 09:47:50|342.3|341.7|342.3|341.7|342.4|341.8|342.3|341.7|0
1730800100000|2024-11-05 09:48:20|342.4|341.8|342.4|341.8|342.4|341.8|342.3|341.7|0
1730800110000|2024-11-05 09:48:30|342.3|341.7|342.4|341.8|342.4|341.8|342.3|341.7|0
1730800150000|2024-11-05 09:49:10|342.3|341.7|342.3|341.7|342.3|341.7|342.3|341.7|0
1730800200000|2024-11-05 09:50:00|342.25|341.85|342.25|342.05|342.3|342.05|342.25|341.75|7
1730800210000|2024-11-05 09:50:10|342.3|342.1|342.35|342.1|342.35|342.1|342.3|342.1|9
1730800220000|2024-11-05 09:50:20|342.25|342.05|342.25|342.1|342.25|342.1|342.25|342.05|10
1730800230000|2024-11-05 09:50:30|342.3|342.15|342.35|342.15|342.35|342.15|342.3|342.15|7
1730800240000|2024-11-05 09:50:40||342.2||342.15||342.2||342.15|4
1730800260000|2024-11-05 09:51:00|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|12
1730800270000|2024-11-05 09:51:10|342.2|342|342.15|341.95|342.2|342|342.15|341.95|21
1730800280000|2024-11-05 09:51:20|342.1||342.1||342.1||342.1||1
1730800300000|2024-11-05 09:51:40|||||||||1
1730800310000|2024-11-05 09:51:50|||||||||1
1730800320000|2024-11-05 09:52:00|342.15|342|342.15|342|342.15|342|342.1|342|9
1730800330000|2024-11-05 09:52:10|342.2|342.05|342.2|342|342.25|342.05|342.2|342|5
1730800340000|2024-11-05 09:52:20|||||||||1
1730800360000|2024-11-05 09:52:40|342.25|342.05|342.2|342.05|342.25|342.05|342.2|342.05|2
1730800370000|2024-11-05 09:52:50|342.25||342.25||342.25||342.25||1
1730800380000|2024-11-05 09:53:00|342.2|342|342.2|342|342.2|342|342.2|342|1
1730800390000|2024-11-05 09:53:10|||||||||2
1730800400000|2024-11-05 09:53:20|342.15||342.15||342.15||342.15||2
1730800410000|2024-11-05 09:53:30|342.2||342.2||342.2||342.2||0
1730800420000|2024-11-05 09:53:40|342.15||342.15||342.15||342.15||0
1730800440000|2024-11-05 09:54:00|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|6
1730800460000|2024-11-05 09:54:20|342.15|342|342.2|342|342.2|342|342.15|342|3
1730800500000|2024-11-05 09:55:00|342.15|342.05|342.15|342|342.15|342.05|342.15|342|4
1730800510000|2024-11-05 09:55:10|||||||||2
1730800520000|2024-11-05 09:55:20|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|5
1730800540000|2024-11-05 09:55:40|342.15|342|342.15|341.95|342.15|342|342.15|341.95|3
1730800550000|2024-11-05 09:55:50||342||342||342||342|0
1730800560000|2024-11-05 09:56:00|342.2||342.15||342.2||342.15||2
1730800580000|2024-11-05 09:56:20|||||||||2
1730800600000|2024-11-05 09:56:40|||||||||1
1730800620000|2024-11-05 09:57:00|342.1|341.95|342.15|342|342.15|342|342.1|341.95|5
1730800640000|2024-11-05 09:57:20||341.95||342||342||341.95|1
1730800650000|2024-11-05 09:57:30|342.2||342.2||342.2||342.2||0
1730800690000|2024-11-05 09:58:10|342.15||342.15||342.15||342.15||0
1730800700000|2024-11-05 09:58:20|342.2||342.2||342.2||342.2||0
1730800790000|2024-11-05 09:59:50|342.15||342.2||342.2||342.15||1
1730800800000|2024-11-05 10:00:00|342.15|342.05|342.2|342.05|342.2|342.05|342.15|342.05|2
1730800810000|2024-11-05 10:00:10||342||342||342||342|5
1730800820000|2024-11-05 10:00:20||342.05||342||342.05||342|0
1730800840000|2024-11-05 10:00:40||342.05||342.05||342.05||342|0
1730800850000|2024-11-05 10:00:50|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|5
1730800860000|2024-11-05 10:01:00|||||||||2
1730800900000|2024-11-05 10:01:40||342.05||342.1||342.1||342.05|6
1730800940000|2024-11-05 10:02:20||342.05||342.1||342.1||342.05|5
1730800960000|2024-11-05 10:02:40|342.2|342.05|342.25|342.05|342.25|342.05|342.2|342.05|5
1730800970000|2024-11-05 10:02:50|342.2||342.2||342.2||342.2||0
1730800980000|2024-11-05 10:03:00|342.15|342|342.2|342|342.2|342|342.15|342|2
1730800990000|2024-11-05 10:03:10|342.15||342.2||342.2||342.15||0
1730801000000|2024-11-05 10:03:20|342.15||342.2||342.2||342.15||0
1730801010000|2024-11-05 10:03:30||342.05||342.05||342.05||342.05|0
1730801020000|2024-11-05 10:03:40|342.25|342.1|342.2|342.05|342.25|342.1|342.2|342.05|4
1730801040000|2024-11-05 10:04:00||342||342||342||342|2
1730801050000|2024-11-05 10:04:10|342.15||342.2||342.2||342.15||2
1730801070000|2024-11-05 10:04:30||342.05||342||342.05||342|0
1730801090000|2024-11-05 10:04:50|342.15||342.15||342.2||342.15||0
1730801100000|2024-11-05 10:05:00|342.2||342.15||342.2||342.15||0
1730801120000|2024-11-05 10:05:20|342.2||342.2||342.2||342.2||0
1730801140000|2024-11-05 10:05:40|||||||||4
1730801150000|2024-11-05 10:05:50|342.15||342.15||342.15||342.15||0
1730801180000|2024-11-05 10:06:20|||||||||1
1730801200000|2024-11-05 10:06:40||341.95||342||342||341.95|1
1730801240000|2024-11-05 10:07:20|||||||||1
1730801290000|2024-11-05 10:08:10|||||||||1
1730801300000|2024-11-05 10:08:20||341.95||341.95||341.95||341.95|2
1730801310000|2024-11-05 10:08:30|342.1||342.15||342.15||342.1||0
1730801320000|2024-11-05 10:08:40|342.1||342.1||342.15||342.1||1
1730801340000|2024-11-05 10:09:00|342.15|342|342.15|341.95|342.15|342|342.15|341.95|0
1730801370000|2024-11-05 10:09:30||342||342||342||342|0
1730801380000|2024-11-05 10:09:40||341.95||341.95||342||341.95|0
1730801390000|2024-11-05 10:09:50|342.1||342.1||342.1||342.1||0
1730801400000|2024-11-05 10:10:00|342.15||342.1||342.15||342.1||0
1730801420000|2024-11-05 10:10:20|342.15|342|342.15|342|342.15|342|342.1|342|1
1730801430000|2024-11-05 10:10:30||341.95||342||342||341.95|0
1730801440000|2024-11-05 10:10:40||341.95||341.95||341.95||341.95|0
1730801460000|2024-11-05 10:11:00|342.2|342|342.2|342.05|342.2|342.05|342.2|342|6
1730801480000|2024-11-05 10:11:20|342.25||342.2||342.25||342.2||2
1730801500000|2024-11-05 10:11:40|342.15|342|342.15|342|342.15|342|342.15|342|5
1730801510000|2024-11-05 10:11:50|342.2||342.15||342.2||342.15||0
1730801560000|2024-11-05 10:12:40|||||||||2
1730801600000|2024-11-05 10:13:20|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|9
1730801670000|2024-11-05 10:14:30|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|7
1730801700000|2024-11-05 10:15:00|342|341.85|342.05|341.9|342.05|341.9|342|341.85|6
1730801720000|2024-11-05 10:15:20|342|341.85|342|341.85|342|341.85|342|341.85|1
1730801740000|2024-11-05 10:15:40|341.95|341.8|341.95|341.8|342|341.8|341.95|341.8|1
1730801750000|2024-11-05 10:15:50|341.9|341.75|341.95|341.8|341.95|341.8|341.9|341.75|2
1730801760000|2024-11-05 10:16:00||341.75||341.8||341.8||341.75|1
1730801770000|2024-11-05 10:16:10||341.75||341.75||341.75||341.75|0
1730801780000|2024-11-05 10:16:20|341.9|341.7|341.9|341.7|341.9|341.7|341.9|341.7|0
1730801790000|2024-11-05 10:16:30|341.85|341.75|341.9|341.75|341.9|341.75|341.85|341.7|3
1730801820000|2024-11-05 10:17:00|341.85|341.7|341.9|341.7|341.9|341.7|341.85|341.7|2
1730801830000|2024-11-05 10:17:10|341.85|341.75|341.9|341.75|341.9|341.75|341.85|341.75|3
1730801840000|2024-11-05 10:17:20|||||||||1
1730801880000|2024-11-05 10:18:00|341.85|341.7|341.85|341.65|341.85|341.7|341.85|341.65|4
1730801920000|2024-11-05 10:18:40|341.9|341.7|341.95|341.75|341.95|341.8|341.9|341.7|6
1730801930000|2024-11-05 10:18:50||341.8||341.8||341.8||341.75|2
1730801940000|2024-11-05 10:19:00||341.75||341.8||341.8||341.75|1
1730801950000|2024-11-05 10:19:10||341.75||341.8||341.8||341.75|1
1730801960000|2024-11-05 10:19:20|342||342||342||342||1
1730801980000|2024-11-05 10:19:40||341.85||341.8||341.85||341.8|0
1730801990000|2024-11-05 10:19:50||341.85||341.85||341.85||341.85|0
1730802000000|2024-11-05 10:20:00||341.8||341.85||341.85||341.8|0
1730802010000|2024-11-05 10:20:10||341.8||341.8||341.85||341.8|0
1730802020000|2024-11-05 10:20:20||341.85||341.85||341.85||341.85|0
1730802060000|2024-11-05 10:21:00|||||||||1
1730802070000|2024-11-05 10:21:10|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|4
1730802080000|2024-11-05 10:21:20||341.85||341.9||341.9||341.85|1
1730802090000|2024-11-05 10:21:30|342.1||342.05||342.1||342.05||6
1730802100000|2024-11-05 10:21:40|342.1||342.1||342.1||342.1||0
1730802120000|2024-11-05 10:22:00||341.95||341.9||341.95||341.9|0
1730802140000|2024-11-05 10:22:20|||||||||1
1730802150000|2024-11-05 10:22:30||341.95||341.95||341.95||341.9|0
1730802190000|2024-11-05 10:23:10|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|8
1730802200000|2024-11-05 10:23:20|||||||||1
1730802260000|2024-11-05 10:24:20|||||||||1
1730802340000|2024-11-05 10:25:40|342|341.85|342|341.85|342|341.85|342|341.85|5
1730802350000|2024-11-05 10:25:50|342.05||342.05||342.05||342.05||0
1730802360000|2024-11-05 10:26:00|||||||||1
1730802410000|2024-11-05 10:26:50|||||||||1
1730802430000|2024-11-05 10:27:10||341.9||341.85||341.9||341.85|1
1730802440000|2024-11-05 10:27:20|342.1|341.9|342.1|341.9|342.1|341.9|342.1|341.85|0
1730802490000|2024-11-05 10:28:10|||||||||1
1730802550000|2024-11-05 10:29:10||341.95||341.95||341.95||341.95|1
1730802560000|2024-11-05 10:29:20||341.9||341.95||341.95||341.9|0
1730802570000|2024-11-05 10:29:30|342.15||342.15||342.15||342.15||1
1730802590000|2024-11-05 10:29:50|342.1||342.1||342.1||342.1||0
1730802600000|2024-11-05 10:30:00|342.15|342|342.15|342|342.15|342|342.15|342|3
1730802610000|2024-11-05 10:30:10||341.95||342||342||341.95|0
1730802630000|2024-11-05 10:30:30||341.95||341.95||341.95||341.95|0
1730802640000|2024-11-05 10:30:40|342.1|342|342.1|341.95|342.1|342|342.1|341.95|4
1730802660000|2024-11-05 10:31:00|342.15||342.15||342.15||342.15||0
1730802670000|2024-11-05 10:31:10|342.1||342.1||342.1||342.1||0
1730802730000|2024-11-05 10:32:10|||||||||1
1730802740000|2024-11-05 10:32:20||341.9||341.9||341.9||341.9|4
1730802760000|2024-11-05 10:32:40||341.95||341.95||341.95||341.95|0
1730802820000|2024-11-05 10:33:40|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|6
1730802860000|2024-11-05 10:34:20|||||||||1
1730802880000|2024-11-05 10:34:40||341.85||341.85||341.85||341.85|4
1730802920000|2024-11-05 10:35:20|342||342.05||342.05||342||0
1730802930000|2024-11-05 10:35:30|342||342.05||342.05||342||1
1730802970000|2024-11-05 10:36:10|342|341.8|342|341.8|342|341.8|341.95|341.8|3
1730803020000|2024-11-05 10:37:00||341.85||341.85||341.85||341.85|0
1730803050000|2024-11-05 10:37:30||341.8||341.8||341.8||341.8|2
1730803060000|2024-11-05 10:37:40|341.95||342||342||341.95||2
1730803070000|2024-11-05 10:37:50|342.05|341.85|342.05|341.85|342.05|341.85|342.05|341.8|0
1730803130000|2024-11-05 10:38:50|342||342||342.05||342||1
1730803140000|2024-11-05 10:39:00|342.05||342.05||342.05||342.05||0
1730803170000|2024-11-05 10:39:30|342.1|341.9|342.1|341.9|342.1|341.9|342.1|341.9|0
1730803230000|2024-11-05 10:40:30|342.05||342.1||342.1||342.05||2
1730803250000|2024-11-05 10:40:50|342.05||342.05||342.05||342.05||1
1730803280000|2024-11-05 10:41:20|||||||||1
1730803300000|2024-11-05 10:41:40||341.85||341.85||341.85||341.85|0
1730803310000|2024-11-05 10:41:50|342|341.9|342.05|341.9|342.05|341.9|342|341.9|5
1730803320000|2024-11-05 10:42:00|342.1||342.1||342.1||342.1||3
1730803350000|2024-11-05 10:42:30|||||||||1
1730803380000|2024-11-05 10:43:00|342.05||342.05||342.05||342.05||3
1730803400000|2024-11-05 10:43:20|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|7
1730803450000|2024-11-05 10:44:10|342.15|342|342.15|342|342.15|342|342.1|342|12
1730803470000|2024-11-05 10:44:30|||||||||1
1730803480000|2024-11-05 10:44:40|342.1|341.95|342.1|341.95|342.15|341.95|342.1|341.95|9
1730803490000|2024-11-05 10:44:50|342.15||342.15||342.15||342.15||1
1730803500000|2024-11-05 10:45:00||342||342||342||342|0
1730803510000|2024-11-05 10:45:10|||||||||2
1730803560000|2024-11-05 10:46:00|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|1
1730803580000|2024-11-05 10:46:20|342.15|342|342.15|342|342.15|342|342.15|342|10
1730803600000|2024-11-05 10:46:40|342.2||342.2||342.2||342.2||1
1730803610000|2024-11-05 10:46:50|342.15||342.15||342.15||342.15||0
1730803670000|2024-11-05 10:47:50|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|4
1730803680000|2024-11-05 10:48:00|||||||||1
1730803700000|2024-11-05 10:48:20|||||||||1
1730803710000|2024-11-05 10:48:30|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|4
1730803740000|2024-11-05 10:49:00|342|341.85|342|341.85|342|341.85|342|341.85|1
1730803750000|2024-11-05 10:49:10|342.05||342.05||342.05||342.05||1
1730803770000|2024-11-05 10:49:30|342||342.05||342.05||342||2
1730803780000|2024-11-05 10:49:40||341.9||341.9||341.9||341.9|0
1730803790000|2024-11-05 10:49:50|342.1||342.1||342.1||342.1||0
1730803800000|2024-11-05 10:50:00|342.05|341.95|342.1|341.9|342.1|341.95|342.05|341.9|1
1730803810000|2024-11-05 10:50:10|||||||||1
1730803840000|2024-11-05 10:50:40|||||||||1
1730803890000|2024-11-05 10:51:30|342.05||342.05||342.05||342.05||1
1730803930000|2024-11-05 10:52:10|342.1|341.95|342.1|341.9|342.1|341.95|342.05|341.9|1
1730803940000|2024-11-05 10:52:20||341.95||341.95||341.95||341.9|0
1730804010000|2024-11-05 10:53:30|||||||||1
1730804020000|2024-11-05 10:53:40|||||||||1
1730804060000|2024-11-05 10:54:20||341.9||341.9||341.9||341.9|6
1730804100000|2024-11-05 10:55:00|342.05||342.1||342.1||342.05||0
1730804110000|2024-11-05 10:55:10|342.05||342.1||342.1||342.05||0
1730804140000|2024-11-05 10:55:40|342.05||342.1||342.1||342.05||1
1730804160000|2024-11-05 10:56:00|342.05||342.05||342.05||342.05||0
1730804170000|2024-11-05 10:56:10|342.15|342|342.15|342|342.15|342|342.15|342|12
1730804200000|2024-11-05 10:56:40|||||||||2
1730804210000|2024-11-05 10:56:50|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|2
1730804270000|2024-11-05 10:57:50|||||||||1
1730804280000|2024-11-05 10:58:00||342||342.05||342.05||342|4
1730804400000|2024-11-05 11:00:00|342.25||342.25||342.25||342.25||7
1730804410000|2024-11-05 11:00:10|342.3|342.1|342.3|342.15|342.3|342.15|342.3|342.05|35
1730804430000|2024-11-05 11:00:30|||||||||2
1730804480000|2024-11-05 11:01:20|342.35||342.35||342.35||342.3||4
1730804500000|2024-11-05 11:01:40||342.2||342.2||342.2||342.2|0
1730804520000|2024-11-05 11:02:00|342.4||342.4||342.4||342.4||2
1730804530000|2024-11-05 11:02:10|342.35||342.35||342.35||342.35||0
1730804560000|2024-11-05 11:02:40|||||||||1
1730804660000|2024-11-05 11:04:20|342.4|342.25|342.4|342.25|342.45|342.25|342.4|342.2|2
1730804710000|2024-11-05 11:05:10|||||||||1
1730804730000|2024-11-05 11:05:30|342.45|342.3|342.45|342.25|342.45|342.3|342.45|342.25|2
1730804740000|2024-11-05 11:05:40|342.4|342.3|342.4|342.25|342.4|342.3|342.4|342.25|4
1730804830000|2024-11-05 11:07:10|342.35|342.2|342.3|342.15|342.35|342.2|342.3|342.15|11
1730804910000|2024-11-05 11:08:30|342.35||342.35||342.35||342.35||2
1730804920000|2024-11-05 11:08:40|342.3||342.3||342.3||342.3||1
1730804950000|2024-11-05 11:09:10|342.25|342.1|342.3|342.1|342.3|342.1|342.25|342.1|3
1730804960000|2024-11-05 11:09:20|342.25||342.25||342.25||342.25||0
1730804970000|2024-11-05 11:09:30|342.3||342.3||342.3||342.25||0
1730804980000|2024-11-05 11:09:40|342.25||342.3||342.3||342.25||0
1730805010000|2024-11-05 11:10:10||342.15||342.15||342.15||342.15|0
1730805020000|2024-11-05 11:10:20||342.1||342.1||342.1||342.1|1
1730805080000|2024-11-05 11:11:20|342.25||342.25||342.25||342.25||0
1730805110000|2024-11-05 11:11:50||342.05||342.05||342.05||342.05|1
1730805120000|2024-11-05 11:12:00||342.1||342.1||342.1||342.1|0
1730805140000|2024-11-05 11:12:20|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|2
1730805150000|2024-11-05 11:12:30|342.35||342.35||342.35||342.35||0
1730805190000|2024-11-05 11:13:10|||||||||1
1730805210000|2024-11-05 11:13:30|342.3|342.2|342.35|342.15|342.35|342.2|342.3|342.15|2
1730805240000|2024-11-05 11:14:00||342.2||342.2||342.2||342.2|0
1730805300000|2024-11-05 11:15:00|||||||||1
1730805350000|2024-11-05 11:15:50|342.3|342.15|342.3|342.15|342.35|342.2|342.3|342.15|2
1730805360000|2024-11-05 11:16:00|342.35||342.3||342.35||342.3||0
1730805370000|2024-11-05 11:16:10|342.35||342.35||342.35||342.3||0
1730805400000|2024-11-05 11:16:40|342.3||342.3||342.3||342.3||0
1730805410000|2024-11-05 11:16:50||342.1||342.1||342.1||342.1|1
1730805420000|2024-11-05 11:17:00|342.25||342.3||342.3||342.25||5
1730805430000|2024-11-05 11:17:10|342.25||342.25||342.25||342.25||0
1730805440000|2024-11-05 11:17:20|342.3||342.3||342.3||342.25||0
1730805460000|2024-11-05 11:17:40|||||||||1
1730805490000|2024-11-05 11:18:10|342.25||342.3||342.3||342.25||0
1730805520000|2024-11-05 11:18:40|||||||||1
1730805560000|2024-11-05 11:19:20|342.25||342.25||342.25||342.25||0
1730805570000|2024-11-05 11:19:30|342.3||342.3||342.3||342.3||0
1730805600000|2024-11-05 11:20:00|||||||||1
1730805610000|2024-11-05 11:20:10||342.15||342.15||342.15||342.15|0
1730805650000|2024-11-05 11:20:50|342.25|342.1|342.3|342.1|342.3|342.1|342.25|342.1|2
1730805660000|2024-11-05 11:21:00|342.25|342.05|342.2|342.05|342.25|342.05|342.2|342.05|1
1730805670000|2024-11-05 11:21:10|342.25||342.2||342.25||342.2||0
1730805680000|2024-11-05 11:21:20|342.25||342.2||342.25||342.2||0
1730805700000|2024-11-05 11:21:40|342.25||342.25||342.25||342.25||0
1730805710000|2024-11-05 11:21:50|342.2||342.25||342.25||342.2||0
1730805740000|2024-11-05 11:22:20||342.1||342.1||342.1||342.1|0
1730805750000|2024-11-05 11:22:30|342.3|342.15|342.3|342.1|342.35|342.15|342.3|342.1|8
1730805830000|2024-11-05 11:23:50|||||||||1
1730805870000|2024-11-05 11:24:30||342.15||342.1||342.15||342.1|0
1730805900000|2024-11-05 11:25:00||342.15||342.15||342.15||342.15|0
1730805910000|2024-11-05 11:25:10|342.35||342.35||342.35||342.35||1
1730805920000|2024-11-05 11:25:20||342.2||342.15||342.2||342.15|0
1730805940000|2024-11-05 11:25:40|342.3||342.35||342.35||342.3||1
1730806030000|2024-11-05 11:27:10|||||||||1
1730806060000|2024-11-05 11:27:40|342.3||342.3||342.3||342.3||0
1730806070000|2024-11-05 11:27:50|342.35||342.35||342.35||342.35||0
1730806100000|2024-11-05 11:28:20|342.3||342.3||342.3||342.3||0
1730806130000|2024-11-05 11:28:50|||||||||1
1730806180000|2024-11-05 11:29:40|342.35||342.3||342.35||342.3||0
1730806220000|2024-11-05 11:30:20|342.25|342.1|342.3|342.1|342.3|342.1|342.25|342.1|5
1730806230000|2024-11-05 11:30:30|342.25||342.25||342.3||342.25||4
1730806320000|2024-11-05 11:32:00|||||||||1
1730806370000|2024-11-05 11:32:50|342.3||342.3||342.3||342.3||1
1730806380000|2024-11-05 11:33:00||342.15||342.15||342.15||342.15|0
1730806420000|2024-11-05 11:33:40|342.35||342.35||342.35||342.35||1
1730806450000|2024-11-05 11:34:10|342.3||342.3||342.3||342.3||0
1730806480000|2024-11-05 11:34:40|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|1
1730806500000|2024-11-05 11:35:00|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|2
1730806540000|2024-11-05 11:35:40|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|3
1730806610000|2024-11-05 11:36:50|342.4||342.4||342.4||342.4||0
1730806620000|2024-11-05 11:37:00||342.25||342.2||342.25||342.2|2
1730806630000|2024-11-05 11:37:10||342.25||342.2||342.25||342.2|0
1730806640000|2024-11-05 11:37:20||342.25||342.25||342.25||342.2|0
1730806650000|2024-11-05 11:37:30||342.2||342.25||342.25||342.2|0
1730806700000|2024-11-05 11:38:20||342.2||342.25||342.25||342.2|3
1730806710000|2024-11-05 11:38:30|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|2
1730806720000|2024-11-05 11:38:40|342.4||342.4||342.4||342.35||0
1730806730000|2024-11-05 11:38:50||342.25||342.2||342.25||342.2|0
1730806740000|2024-11-05 11:39:00|342.45|342.25|342.45|342.3|342.45|342.3|342.45|342.2|8
1730806820000|2024-11-05 11:40:20|||||||||2
1730806940000|2024-11-05 11:42:20|342.4|342.25|342.35|342.2|342.4|342.25|342.35|342.2|7
1730806970000|2024-11-05 11:42:50|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|5
1730807040000|2024-11-05 11:44:00|||||||||4
1730807060000|2024-11-05 11:44:20|||||||||18
1730807080000|2024-11-05 11:44:40||342.2||342.2||342.2||342.2|0
1730807090000|2024-11-05 11:44:50|||||||||3
1730807100000|2024-11-05 11:45:00||342.25||342.25||342.25||342.25|0
1730807130000|2024-11-05 11:45:30|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|2
1730807190000|2024-11-05 11:46:30|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|1
1730807230000|2024-11-05 11:47:10|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|10
1730807290000|2024-11-05 11:48:10||342.15||342.2||342.2||342.15|0
1730807410000|2024-11-05 11:50:10|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|1
1730807490000|2024-11-05 11:51:30|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|30
1730807500000|2024-11-05 11:51:40|342.2|342.05|342.25|342.1|342.25|342.1|342.2|342.05|17
1730807530000|2024-11-05 11:52:10|||||||||8
1730807640000|2024-11-05 11:54:00||342.05||342.1||342.1||342.05|5
1730807690000|2024-11-05 11:54:50|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|6
1730807710000|2024-11-05 11:55:10|342.25|342.1|342.3|342.1|342.3|342.1|342.25|342.1|3
1730807720000|2024-11-05 11:55:20|342.25||342.25||342.25||342.25||0
1730807860000|2024-11-05 11:57:40|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|2
1730807940000|2024-11-05 11:59:00|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|3
1730807980000|2024-11-05 11:59:40|||||||||1
1730807990000|2024-11-05 11:59:50|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|1
1730808010000|2024-11-05 12:00:10||342||342.05||342.05||342|0
1730808030000|2024-11-05 12:00:30|342.25||342.2||342.25||342.2||1
1730808040000|2024-11-05 12:00:40|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|1
1730808050000|2024-11-05 12:00:50|342.3||342.25||342.3||342.25||0
1730808060000|2024-11-05 12:01:00||342.05||342.1||342.1||342.05|0
1730808070000|2024-11-05 12:01:10|||||||||1
1730808080000|2024-11-05 12:01:20|342.3||342.3||342.3||342.3||0
1730808090000|2024-11-05 12:01:30|342.25||342.25||342.25||342.25||0
1730808100000|2024-11-05 12:01:40|342.3||342.3||342.3||342.3||0
1730808140000|2024-11-05 12:02:20||342.15||342.1||342.15||342.1|0
1730808150000|2024-11-05 12:02:30||342.15||342.1||342.15||342.1|0
1730808200000|2024-11-05 12:03:20||342.15||342.15||342.15||342.15|0
1730808210000|2024-11-05 12:03:30|342.35||342.35||342.35||342.35||0
1730808260000|2024-11-05 12:04:20|342.3||342.35||342.35||342.3||0
1730808270000|2024-11-05 12:04:30|342.3||342.3||342.3||342.3||0
1730808280000|2024-11-05 12:04:40|342.35||342.3||342.35||342.3||1
1730808440000|2024-11-05 12:07:20|342.35||342.35||342.35||342.3||0
1730808470000|2024-11-05 12:07:50|342.3||342.35||342.35||342.3||0
1730808480000|2024-11-05 12:08:00|342.3||342.3||342.35||342.3||0
1730808490000|2024-11-05 12:08:10|342.35||342.35||342.35||342.3||0
1730808520000|2024-11-05 12:08:40|342.3||342.35||342.35||342.3||0
1730808530000|2024-11-05 12:08:50|342.3||342.3||342.3||342.3||0
1730808560000|2024-11-05 12:09:20|||||||||1
1730808620000|2024-11-05 12:10:20|342.25|342.1|342.25|342.1|342.3|342.1|342.25|342.1|4
1730808630000|2024-11-05 12:10:30|342.3||342.25||342.3||342.25||4
1730808640000|2024-11-05 12:10:40|||||||||1
1730808650000|2024-11-05 12:10:50|||||||||1
1730808700000|2024-11-05 12:11:40||342.05||342.1||342.1||342.05|4
1730808720000|2024-11-05 12:12:00|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|1
1730808760000|2024-11-05 12:12:40||342||342.05||342.05||342|0
1730808800000|2024-11-05 12:13:20||342||342||342.05||342|0
1730808810000|2024-11-05 12:13:30||342.05||342.05||342.05||342.05|0
1730808870000|2024-11-05 12:14:30|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|1
1730808880000|2024-11-05 12:14:40|342.2|342.05|342.25|342.05|342.25|342.05|342.2|342.05|2
1730808890000|2024-11-05 12:14:50|||||||||1
1730808920000|2024-11-05 12:15:20||342.1||342.1||342.1||342.1|0
1730808930000|2024-11-05 12:15:30|342.3||342.3||342.3||342.3||0
1730808940000|2024-11-05 12:15:40|342.25||342.25||342.25||342.25||0
1730808960000|2024-11-05 12:16:00|342.3||342.25||342.3||342.25||0
1730808970000|2024-11-05 12:16:10|342.3||342.25||342.3||342.25||0
1730809080000|2024-11-05 12:18:00|342.3||342.25||342.3||342.25||0
1730809090000|2024-11-05 12:18:10|342.3||342.25||342.3||342.25||0
1730809110000|2024-11-05 12:18:30|342.3||342.3||342.3||342.25||0
1730809130000|2024-11-05 12:18:50|342.25||342.25||342.25||342.25||0
1730809180000|2024-11-05 12:19:40|342.2|342.05|342.25|342.05|342.25|342.05|342.2|342.05|4
1730809200000|2024-11-05 12:20:00|342.2||342.2||342.2||342.2||0
1730809210000|2024-11-05 12:20:10|342.15|342|342.1|341.95|342.15|342|342.1|341.95|3
1730809220000|2024-11-05 12:20:20|342.15|342|342.15|341.95|342.15|342|342.15|341.95|3
1730809240000|2024-11-05 12:20:40||342||341.95||342||341.95|0
1730809250000|2024-11-05 12:20:50||342||341.95||342||341.95|0
1730809260000|2024-11-05 12:21:00||342||341.95||342||341.95|0
1730809290000|2024-11-05 12:21:30||342||341.95||342||341.95|0
1730809310000|2024-11-05 12:21:50||342||342||342||342|0
1730809320000|2024-11-05 12:22:00||341.95||341.95||341.95||341.95|0
1730809400000|2024-11-05 12:23:20||342||341.95||342||341.95|0
1730809410000|2024-11-05 12:23:30||342||341.95||342||341.95|0
1730809440000|2024-11-05 12:24:00|342.2|342|342.2|342.05|342.2|342.05|342.2|342|1
1730809550000|2024-11-05 12:25:50|342.25|342.1|342.25|342.05|342.25|342.1|342.25|342.05|2
1730809580000|2024-11-05 12:26:20|342.2||342.25||342.25||342.2||0
1730809700000|2024-11-05 12:28:20|342.2||342.25||342.25||342.2||1
1730809800000|2024-11-05 12:30:00||342.1||342.1||342.1||342.1|0
1730809820000|2024-11-05 12:30:20|||||||||1
1730809830000|2024-11-05 12:30:30||342.05||342.05||342.05||342.05|5
1730809840000|2024-11-05 12:30:40||342.1||342.1||342.1||342.1|0
1730809850000|2024-11-05 12:30:50|342.2|342.05|342.2|342.05|342.2|342.05|342.15|342|12
1730809860000|2024-11-05 12:31:00||342||342||342||342|0
1730809900000|2024-11-05 12:31:40|342.25|342.05|342.3|342.1|342.3|342.1|342.25|342.05|44
1730809910000|2024-11-05 12:31:50||342.15||342.15||342.15||342.15|0
1730810100000|2024-11-05 12:35:00|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|5
1730810120000|2024-11-05 12:35:20|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|7
1730810150000|2024-11-05 12:35:50|342.25||342.25||342.25||342.25||7
1730810190000|2024-11-05 12:36:30|342.2||342.2||342.2||342.2||0
1730810210000|2024-11-05 12:36:50|||||||||1
1730810220000|2024-11-05 12:37:00|342.25|342.1|342.25|342.1|342.3|342.1|342.25|342.1|2
1730810280000|2024-11-05 12:38:00||342.05||342.05||342.05||342.05|3
1730810300000|2024-11-05 12:38:20|342.2||342.2||342.2||342.2||0
1730810310000|2024-11-05 12:38:30|||||||||1
1730810320000|2024-11-05 12:38:40|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|3
1730810340000|2024-11-05 12:39:00|||||||||1
1730810370000|2024-11-05 12:39:30|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|1
1730810380000|2024-11-05 12:39:40|||||||||1
1730810420000|2024-11-05 12:40:20|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|3
1730810430000|2024-11-05 12:40:30|||||||||1
1730810510000|2024-11-05 12:41:50|||||||||1
1730810550000|2024-11-05 12:42:30|||||||||1
1730810560000|2024-11-05 12:42:40|342.3||342.3||342.3||342.3||1
1730810580000|2024-11-05 12:43:00|342.25||342.25||342.3||342.25||0
1730810680000|2024-11-05 12:44:40|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|2
1730810700000|2024-11-05 12:45:00|342.25|342.1|342.3|342.15|342.3|342.15|342.25|342.1|5
1730810710000|2024-11-05 12:45:10|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|1
1730810750000|2024-11-05 12:45:50|342.3||342.3||342.3||342.3||0
1730810760000|2024-11-05 12:46:00||342.15||342.15||342.15||342.1|3
1730810830000|2024-11-05 12:47:10|||||||||1
1730810860000|2024-11-05 12:47:40|||||||||2
1730810900000|2024-11-05 12:48:20|||||||||1
1730810930000|2024-11-05 12:48:50||342.1||342.1||342.15||342.1|2
1730810950000|2024-11-05 12:49:10|342.25||342.25||342.3||342.25||0
1730810970000|2024-11-05 12:49:30||342.05||342.1||342.1||342.05|1
1730810980000|2024-11-05 12:49:40|||||||||1
1730811000000|2024-11-05 12:50:00|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|2
1730811020000|2024-11-05 12:50:20|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|1
1730811040000|2024-11-05 12:50:40|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|5
1730811130000|2024-11-05 12:52:10||342.1||342.1||342.15||342.1|4
1730811140000|2024-11-05 12:52:20||342.15||342.15||342.15||342.15|0
1730811220000|2024-11-05 12:53:40|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|2
1730811280000|2024-11-05 12:54:40|||||||||1
1730811420000|2024-11-05 12:57:00|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|5
1730811430000|2024-11-05 12:57:10||342.2||342.2||342.25||342.2|5
1730811440000|2024-11-05 12:57:20||342.25||342.25||342.25||342.25|0
1730811490000|2024-11-05 12:58:10|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|2
1730811500000|2024-11-05 12:58:20||342.15||342.15||342.15||342.15|1
1730811510000|2024-11-05 12:58:30||342.2||342.2||342.2||342.2|0
1730811600000|2024-11-05 13:00:00|342.4||342.4||342.4||342.35||0
1730811610000|2024-11-05 13:00:10||342.25||342.25||342.25||342.2|0
1730811630000|2024-11-05 13:00:30|||||||||1
1730811670000|2024-11-05 13:01:10||342.2||342.25||342.25||342.2|1
1730811690000|2024-11-05 13:01:30|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|2
1730811710000|2024-11-05 13:01:50|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|7
1730811750000|2024-11-05 13:02:30|||||||||1
1730811790000|2024-11-05 13:03:10|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|2
1730811800000|2024-11-05 13:03:20|||||||||1
1730811810000|2024-11-05 13:03:30||342.15||342.15||342.2||342.15|0
1730811820000|2024-11-05 13:03:40||342.2||342.2||342.2||342.2|0
1730811830000|2024-11-05 13:03:50||342.15||342.15||342.2||342.15|0
1730811840000|2024-11-05 13:04:00|342.3||342.3||342.3||342.3||0
1730811860000|2024-11-05 13:04:20||342.1||342.15||342.15||342.1|1
1730812000000|2024-11-05 13:06:40||342.1||342.1||342.1||342.1|0
1730812020000|2024-11-05 13:07:00|342.25||342.3||342.3||342.25||0
1730812030000|2024-11-05 13:07:10|342.25||342.25||342.25||342.25||0
1730812080000|2024-11-05 13:08:00||342.05||342.05||342.1||342.05|0
1730812100000|2024-11-05 13:08:20||342.1||342.1||342.1||342.05|0
1730812130000|2024-11-05 13:08:50|342.2|342.05|342.25|342.05|342.25|342.05|342.2|342.05|1
1730812140000|2024-11-05 13:09:00|342.2||342.25||342.25||342.2||0
1730812150000|2024-11-05 13:09:10|342.2||342.2||342.2||342.2||0
1730812240000|2024-11-05 13:10:40||342||342||342||342|1
1730812250000|2024-11-05 13:10:50||342.05||342||342.05||342|0
1730812260000|2024-11-05 13:11:00|342.15||342.2||342.2||342.15||0
1730812270000|2024-11-05 13:11:10|342.15||342.15||342.15||342.15||0
1730812300000|2024-11-05 13:11:40|342.2||342.2||342.2||342.2||0
1730812310000|2024-11-05 13:11:50|||||||||1
1730812320000|2024-11-05 13:12:00|342.15||342.15||342.2||342.15||0
1730812330000|2024-11-05 13:12:10|342.2||342.15||342.2||342.15||0
1730812340000|2024-11-05 13:12:20|342.2||342.15||342.2||342.15||0
1730812350000|2024-11-05 13:12:30|342.2||342.15||342.2||342.15||0
1730812360000|2024-11-05 13:12:40||341.95||341.95||341.95||341.95|0
1730812380000|2024-11-05 13:13:00|342.1||342.1||342.15||342.1||0
1730812390000|2024-11-05 13:13:10|342.15||342.15||342.15||342.15||0
1730812400000|2024-11-05 13:13:20||342||341.95||342||341.95|0
1730812410000|2024-11-05 13:13:30||342||341.95||342||341.95|0
1730812510000|2024-11-05 13:15:10|342.1||342.15||342.15||342.1||1
1730812520000|2024-11-05 13:15:20||342||342||342||342|0
1730812600000|2024-11-05 13:16:40|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|5
1730812800000|2024-11-05 13:20:00|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|3
1730812810000|2024-11-05 13:20:10||342.05||342.1||342.1||342.05|0
1730812820000|2024-11-05 13:20:20||342.05||342.05||342.05||342.05|1
1730812840000|2024-11-05 13:20:40|342.2||342.2||342.2||342.2||1
1730812930000|2024-11-05 13:22:10|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|1
1730812940000|2024-11-05 13:22:20||342.05||342.05||342.05||342.05|0
1730812960000|2024-11-05 13:22:40||342.1||342.1||342.1||342.1|0
1730813100000|2024-11-05 13:25:00||342.05||342.05||342.05||342.05|0
1730813120000|2024-11-05 13:25:20|342.2||342.25||342.25||342.2||0
1730813130000|2024-11-05 13:25:30||342.1||342.05||342.1||342.05|0
1730813170000|2024-11-05 13:26:10||342.1||342.1||342.1||342.05|0
1730813180000|2024-11-05 13:26:20|342.3||342.3||342.3||342.3||0
1730813220000|2024-11-05 13:27:00|342.25||342.25||342.3||342.25||0
1730813240000|2024-11-05 13:27:20|342.3||342.25||342.3||342.25||0
1730813250000|2024-11-05 13:27:30|342.3||342.3||342.3||342.25||1
1730813270000|2024-11-05 13:27:50|342.25||342.3||342.3||342.25||2
1730813280000|2024-11-05 13:28:00|342.25||342.3||342.3||342.25||1
1730813300000|2024-11-05 13:28:20|342.25||342.3||342.3||342.25||0
1730813320000|2024-11-05 13:28:40|342.25||342.25||342.25||342.25||0
1730813370000|2024-11-05 13:29:30|||||||||1
1730813380000|2024-11-05 13:29:40||342.05||342.05||342.05||342.05|0
1730813390000|2024-11-05 13:29:50||342.1||342.1||342.1||342.05|0
1730813410000|2024-11-05 13:30:10|342.3|342.15|342.25|342.1|342.3|342.15|342.25|342.1|1
1730813430000|2024-11-05 13:30:30|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.1|4
1730813440000|2024-11-05 13:30:40||342.1||342.15||342.15||342.1|0
1730813450000|2024-11-05 13:30:50||342.1||342.15||342.15||342.1|0
1730813460000|2024-11-05 13:31:00||342.1||342.15||342.15||342.1|0
1730813470000|2024-11-05 13:31:10|342.35|342.1|342.35|342.15|342.35|342.15|342.35|342.1|0
1730813480000|2024-11-05 13:31:20|342.3|342.2|342.35|342.15|342.35|342.2|342.3|342.15|0
1730813500000|2024-11-05 13:31:40||342.2||342.2||342.2||342.15|0
1730813510000|2024-11-05 13:31:50||342.15||342.2||342.2||342.15|0
1730813520000|2024-11-05 13:32:00||342.15||342.2||342.2||342.15|0
1730813530000|2024-11-05 13:32:10||342.15||342.15||342.2||342.15|0
1730813540000|2024-11-05 13:32:20||342.2||342.15||342.2||342.15|0
1730813550000|2024-11-05 13:32:30|342.3|342.2|342.35|342.15|342.35|342.2|342.3|342.15|0
1730813560000|2024-11-05 13:32:40||342.2||342.15||342.2||342.15|0
1730813570000|2024-11-05 13:32:50|342.3||342.35||342.35||342.3||0
1730813580000|2024-11-05 13:33:00||342.2||342.15||342.2||342.15|1
1730813590000|2024-11-05 13:33:10|342.3||342.3||342.35||342.3||1
1730813610000|2024-11-05 13:33:30|342.35||342.35||342.35||342.35||0
1730813630000|2024-11-05 13:33:50||342.2||342.2||342.2||342.15|0
1730813640000|2024-11-05 13:34:00||342.15||342.15||342.15||342.15|0
1730813650000|2024-11-05 13:34:10|342.3||342.35||342.35||342.3||2
1730813660000|2024-11-05 13:34:20|342.3||342.35||342.35||342.3||0
1730813670000|2024-11-05 13:34:30|342.3||342.3||342.3||342.3||0
1730813690000|2024-11-05 13:34:50|342.35||342.35||342.35||342.35||0
1730813700000|2024-11-05 13:35:00|342.3|342.1|342.3|342.15|342.3|342.15|342.3|342.1|0
1730813720000|2024-11-05 13:35:20|342.35||342.35||342.35||342.3||0
1730813730000|2024-11-05 13:35:30|342.3|342.1|342.3|342.15|342.3|342.15|342.3|342.1|0
1730813740000|2024-11-05 13:35:40||342.1||342.1||342.1||342.1|0
1730813750000|2024-11-05 13:35:50|342.25||342.3||342.3||342.25||0
1730813810000|2024-11-05 13:36:50|342.2|342.05|342.3|342.1|342.3|342.1|342.2|342.05|4
1730813820000|2024-11-05 13:37:00|342.25||342.3||342.3||342.25||0
1730813830000|2024-11-05 13:37:10|342.25||342.3||342.3||342.25||0
1730813880000|2024-11-05 13:38:00||342.15||342.1||342.15||342.1|0
1730813920000|2024-11-05 13:38:40|342.25||342.3||342.3||342.25||0
1730813930000|2024-11-05 13:38:50|342.25||342.25||342.3||342.25||0
1730813950000|2024-11-05 13:39:10|342.3||342.25||342.3||342.25||0
1730813970000|2024-11-05 13:39:30||342.05||342.1||342.1||342.05|0
1730813990000|2024-11-05 13:39:50|342.3||342.3||342.3||342.3||0
1730814000000|2024-11-05 13:40:00|342.25|342.05|342.25|342.05|342.3|342.05|342.25|342.05|0
1730814030000|2024-11-05 13:40:30|342.2||342.25||342.25||342.2||0
1730814050000|2024-11-05 13:40:50|||||||||1
1730814120000|2024-11-05 13:42:00|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|0
1730814130000|2024-11-05 13:42:10|342.25||342.25||342.25||342.25||0
1730814140000|2024-11-05 13:42:20|342.3||342.3||342.3||342.3||0
1730814190000|2024-11-05 13:43:10||342.15||342.1||342.15||342.1|0
1730814210000|2024-11-05 13:43:30|342.25||342.25||342.25||342.25||0
1730814270000|2024-11-05 13:44:30|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|1
1730814280000|2024-11-05 13:44:40|342.25||342.25||342.25||342.2||0
1730814330000|2024-11-05 13:45:30|342.2||342.2||342.2||342.2||0
1730814340000|2024-11-05 13:45:40|342.25||342.25||342.25||342.25||0
1730814350000|2024-11-05 13:45:50|342.2||342.2||342.2||342.2||0
1730814360000|2024-11-05 13:46:00||342||342.05||342.05||342|0
1730814400000|2024-11-05 13:46:40|342.25||342.25||342.25||342.25||0
1730814410000|2024-11-05 13:46:50|342.2||342.2||342.2||342.2||0
1730814420000|2024-11-05 13:47:00|342.25||342.2||342.25||342.2||0
1730814430000|2024-11-05 13:47:10|342.25||342.2||342.25||342.2||0
1730814440000|2024-11-05 13:47:20|342.25||342.2||342.25||342.2||0
1730814450000|2024-11-05 13:47:30|342.25||342.25||342.25||342.25||0
1730814470000|2024-11-05 13:47:50|342.2||342.2||342.2||342.2||1
1730814480000|2024-11-05 13:48:00|342.25||342.2||342.25||342.2||0
1730814490000|2024-11-05 13:48:10|342.25||342.2||342.25||342.2||0
1730814500000|2024-11-05 13:48:20|342.25||342.25||342.25||342.25||0
1730814530000|2024-11-05 13:48:50||342.1||342.05||342.1||342.05|0
1730814550000|2024-11-05 13:49:10||342.1||342.05||342.1||342.05|0
1730814560000|2024-11-05 13:49:20||342.1||342.05||342.1||342.05|0
1730814580000|2024-11-05 13:49:40||342.1||342.05||342.1||342.05|0
1730814660000|2024-11-05 13:51:00|342.2||342.25||342.25||342.2||0
1730814670000|2024-11-05 13:51:10|342.2||342.25||342.25||342.2||0
1730814680000|2024-11-05 13:51:20|342.2||342.25||342.25||342.2||0
1730814690000|2024-11-05 13:51:30|342.2||342.2||342.2||342.2||0
1730814710000|2024-11-05 13:51:50|342.25||342.2||342.25||342.2||0
1730814730000|2024-11-05 13:52:10|342.15|342|342.15|342|342.15|342|342.15|342|1
1730814740000|2024-11-05 13:52:20|||||||||1
1730814760000|2024-11-05 13:52:40|342.2||342.15||342.2||342.15||1
1730814770000|2024-11-05 13:52:50|342.2||342.15||342.2||342.15||0
1730814780000|2024-11-05 13:53:00|342.2||342.2||342.2||342.15||1
1730814790000|2024-11-05 13:53:10|342.15||342.15||342.15||342.15||0
1730814820000|2024-11-05 13:53:40|342.2||342.15||342.2||342.15||0
1730814830000|2024-11-05 13:53:50|342.2||342.2||342.2||342.2||1
1730814840000|2024-11-05 13:54:00||342.05||342||342.05||342|0
1730814850000|2024-11-05 13:54:10||342.05||342.05||342.05||342.05|0
1730814950000|2024-11-05 13:55:50|342.25||342.2||342.25||342.2||0
1730814960000|2024-11-05 13:56:00|342.25||342.2||342.25||342.2||0
1730815030000|2024-11-05 13:57:10|342.15|342|342.15|342|342.15|342|342.15|342|2
1730815100000|2024-11-05 13:58:20|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|15
1730815120000|2024-11-05 13:58:40|||||||||1
1730815150000|2024-11-05 13:59:10|||||||||14
1730815160000|2024-11-05 13:59:20|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|5
1730815180000|2024-11-05 13:59:40|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|6
1730815250000|2024-11-05 14:00:50|||||||||1
1730815260000|2024-11-05 14:01:00||341.9||341.95||341.95||341.9|4
1730815300000|2024-11-05 14:01:40|||||||||1
1730815310000|2024-11-05 14:01:50|||||||||1
1730815340000|2024-11-05 14:02:20|||||||||1
1730815350000|2024-11-05 14:02:30|342.15|342|342.15|342|342.15|342|342.15|342|4
1730815360000|2024-11-05 14:02:40||341.95||342||342||341.95|0
1730815410000|2024-11-05 14:03:30|||||||||1
1730815520000|2024-11-05 14:05:20|||||||||2
1730815560000|2024-11-05 14:06:00|342.2|342.05|342.2|342|342.2|342.05|342.2|342|5
1730815570000|2024-11-05 14:06:10|342.15||342.15||342.15||342.15||0
1730815580000|2024-11-05 14:06:20||341.95||342||342||341.95|0
1730815620000|2024-11-05 14:07:00|342.2|342.05|342.2|342|342.2|342.05|342.2|342|2
1730815630000|2024-11-05 14:07:10|342.15||342.15||342.15||342.15||0
1730815640000|2024-11-05 14:07:20|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|2
1730815870000|2024-11-05 14:11:10|||||||||1
1730815880000|2024-11-05 14:11:20||342||342||342||342|0
1730815890000|2024-11-05 14:11:30||342.05||342||342.05||342|0
1730815900000|2024-11-05 14:11:40||342.05||342||342.05||342|2
1730815910000|2024-11-05 14:11:50|342.15||342.15||342.15||342.15||0
1730815920000|2024-11-05 14:12:00|||||||||1
1730815930000|2024-11-05 14:12:10||341.95||341.95||342||341.95|0
1730815940000|2024-11-05 14:12:20||342||341.95||342||341.95|0
1730815950000|2024-11-05 14:12:30||342||342||342||341.95|0
1730816000000|2024-11-05 14:13:20|342.2|342.05|342.2|342|342.2|342.05|342.2|342|4
1730816010000|2024-11-05 14:13:30|342.15|342.05|342.15|342|342.15|342.05|342.15|342|2
1730816020000|2024-11-05 14:13:40|||||||||1
1730816080000|2024-11-05 14:14:40|||||||||1
1730816090000|2024-11-05 14:14:50|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|4
1730816100000|2024-11-05 14:15:00||342||342.05||342.05||342|0
1730816170000|2024-11-05 14:16:10|||||||||1
1730816190000|2024-11-05 14:16:30||342||342.05||342.05||342|1
1730816210000|2024-11-05 14:16:50||342||342||342.05||342|0
1730816220000|2024-11-05 14:17:00||342.05||342.05||342.05||342.05|0
1730816260000|2024-11-05 14:17:40||342||342.05||342.05||342|1
1730816270000|2024-11-05 14:17:50||342||342.05||342.05||342|0
1730816350000|2024-11-05 14:19:10|||||||||1
1730816370000|2024-11-05 14:19:30||342||342.05||342.05||342|0
1730816380000|2024-11-05 14:19:40||342||342||342||342|0
1730816390000|2024-11-05 14:19:50|342.15||342.2||342.2||342.15||0
1730816400000|2024-11-05 14:20:00||342.05||342.05||342.05||342.05|0
1730816410000|2024-11-05 14:20:10|||||||||1
1730816420000|2024-11-05 14:20:20|342.15|342|342.15|342|342.15|342|342.15|342|2
1730816440000|2024-11-05 14:20:40|||||||||1
1730816460000|2024-11-05 14:21:00||341.95||342||342||341.95|0
1730816470000|2024-11-05 14:21:10||341.95||341.95||342||341.95|0
1730816480000|2024-11-05 14:21:20||342||342||342||342|0
1730816530000|2024-11-05 14:22:10|||||||||1
1730816540000|2024-11-05 14:22:20|||||||||1
1730816560000|2024-11-05 14:22:40|||||||||1
1730816590000|2024-11-05 14:23:10|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|7
1730816600000|2024-11-05 14:23:20|342.25||342.2||342.25||342.2||0
1730816610000|2024-11-05 14:23:30|||||||||1
1730816660000|2024-11-05 14:24:20|||||||||1
1730816700000|2024-11-05 14:25:00|342.15|342|342.15|342|342.15|342|342.15|342|5
1730816750000|2024-11-05 14:25:50|||||||||1
1730816780000|2024-11-05 14:26:20|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|4
1730816820000|2024-11-05 14:27:00|342.15||342.1||342.15||342.1||4
1730816840000|2024-11-05 14:27:20|||||||||2
1730816870000|2024-11-05 14:27:50|||||||||1
1730816890000|2024-11-05 14:28:10|||||||||1
1730816950000|2024-11-05 14:29:10|342.05|341.9|342.1|341.95|342.1|341.95|342.05|341.9|6
1730817000000|2024-11-05 14:30:00|342.05|341.9|342.05|341.85|342.05|341.9|341.95|341.8|13
1730817010000|2024-11-05 14:30:10|342|341.9|342.05|341.9|342.05|341.9|342|341.8|2
1730817020000|2024-11-05 14:30:20|342|341.85|342.1|341.95|342.1|341.95|342|341.85|5
1730817040000|2024-11-05 14:30:40|342.15||342.1||342.15||342.1||1
1730817050000|2024-11-05 14:30:50|342.15||342.1||342.15||342.1||2
1730817060000|2024-11-05 14:31:00|342.05|341.9|342|341.85|342.1|341.9|342|341.85|2
1730817070000|2024-11-05 14:31:10|342.05|341.9|342|341.85|342.05|341.9|341.95|341.8|0
1730817080000|2024-11-05 14:31:20|342.05|341.9|342.1|341.9|342.1|341.95|342.05|341.9|3
1730817090000|2024-11-05 14:31:30|342.15|341.95|342.15|341.95|342.15|341.95|342.1|341.9|2
1730817100000|2024-11-05 14:31:40|342.2|342|342.2|342|342.2|342.05|342.2|342|1
1730817110000|2024-11-05 14:31:50|342.25|342.05|342.25|342.05|342.25|342.1|342.2|342.05|1
1730817120000|2024-11-05 14:32:00|342.3|342.1|342.3|342.1|342.3|342.15|342.25|342.1|2
1730817130000|2024-11-05 14:32:10|342.35|342.15|342.2|342.05|342.35|342.15|342.2|342.05|4
1730817140000|2024-11-05 14:32:20|342.25|342|342.2|342|342.25|342|342.2|342|0
1730817150000|2024-11-05 14:32:30|342.15|341.95|342.15|341.95|342.2|341.95|342.15|341.95|1
1730817160000|2024-11-05 14:32:40||342||341.95||342||341.95|1
1730817180000|2024-11-05 14:33:00|342.1|341.9|342.05|341.85|342.1|341.9|342.05|341.85|1
1730817190000|2024-11-05 14:33:10||341.9||341.85||341.9||341.85|1
1730817200000|2024-11-05 14:33:20||341.9||341.85||341.9||341.85|0
1730817210000|2024-11-05 14:33:30||341.9||341.9||341.9||341.85|1
1730817220000|2024-11-05 14:33:40|342.1||342.1||342.1||342.1||2
1730817230000|2024-11-05 14:33:50|342.15|341.95|342.1|341.95|342.15|341.95|342.05|341.9|37
1730817240000|2024-11-05 14:34:00|342.05|341.9|342|341.85|342.05|341.9|342|341.85|9
1730817250000|2024-11-05 14:34:10|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|3
1730817270000|2024-11-05 14:34:30|342|341.85|342|341.85|342|341.85|342|341.85|9
1730817280000|2024-11-05 14:34:40|342.05|341.9|342.05|341.9|342.1|341.9|342.05|341.9|0
1730817290000|2024-11-05 14:34:50|342.1||342.05||342.1||342.05||2
1730817310000|2024-11-05 14:35:10|||||||||1
1730817320000|2024-11-05 14:35:20||341.85||341.85||341.85||341.85|3
1730817330000|2024-11-05 14:35:30|342||342||342||342||0
1730817350000|2024-11-05 14:35:50|342.05||342.05||342.05||342||2
1730817360000|2024-11-05 14:36:00|342||342||342||342||0
1730817370000|2024-11-05 14:36:10|341.95|341.8|341.95|341.8|342|341.8|341.95|341.8|2
1730817390000|2024-11-05 14:36:30|342||341.95||342||341.95||2
1730817410000|2024-11-05 14:36:50|342|341.85|342|341.85|342.05|341.85|342|341.85|1
1730817420000|2024-11-05 14:37:00|342.05||342||342.05||342||1
1730817440000|2024-11-05 14:37:20|||||||||3
1730817450000|2024-11-05 14:37:30|342.05|341.9|342.1|341.95|342.15|341.95|342|341.9|3
1730817460000|2024-11-05 14:37:40||341.9||341.9||341.9||341.9|1
1730817470000|2024-11-05 14:37:50|342.05|341.85|342.15|341.95|342.15|341.95|342.05|341.85|1
1730817480000|2024-11-05 14:38:00|342.1|341.9|342.15|342|342.15|342|342.1|341.9|2
1730817490000|2024-11-05 14:38:10||341.95||341.95||342||341.95|0
1730817500000|2024-11-05 14:38:20|342.1||342.1||342.15||342.1||0
1730817510000|2024-11-05 14:38:30||341.9||341.95||341.95||341.9|1
1730817520000|2024-11-05 14:38:40|342.15||342.15||342.15||342.15||0
1730817530000|2024-11-05 14:38:50|342.1|341.9|342.1|341.9|342.1|341.9|342.1|341.9|1
1730817540000|2024-11-05 14:39:00||341.95||341.9||341.95||341.9|1
1730817550000|2024-11-05 14:39:10||341.95||341.9||341.95||341.9|1
1730817560000|2024-11-05 14:39:20||341.95||341.95||341.95||341.95|0
1730817570000|2024-11-05 14:39:30|342.15||342.15||342.15||342.15||0
1730817580000|2024-11-05 14:39:40|342.1||342.15||342.15||342.1||1
1730817590000|2024-11-05 14:39:50|342.2|342|342.2|342|342.2|342|342.2|342|0
1730817600000|2024-11-05 14:40:00|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|2
1730817610000|2024-11-05 14:40:10|||||||||1
1730817620000|2024-11-05 14:40:20||342.1||342.05||342.1||342.05|1
1730817640000|2024-11-05 14:40:40|342.2||342.2||342.25||342.2||0
1730817650000|2024-11-05 14:40:50|342.25||342.25||342.25||342.2||1
1730817660000|2024-11-05 14:41:00|342.2||342.2||342.2||342.2||0
1730817670000|2024-11-05 14:41:10|342.15|342|342.2|342|342.2|342|342.15|341.95|2
1730817680000|2024-11-05 14:41:20|342.15|341.95|342.15|341.95|342.15|342|342.15|341.95|1
1730817700000|2024-11-05 14:41:40|342.1||342.1||342.1||342.1||0
1730817710000|2024-11-05 14:41:50|342.15|342|342.15|341.95|342.15|342|342.15|341.95|1
1730817720000|2024-11-05 14:42:00|342.2|342|342.15|342|342.2|342|342.15|342|0
1730817730000|2024-11-05 14:42:10|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|9
1730817740000|2024-11-05 14:42:20|342.15||342.1||342.15||342.1||0
1730817750000|2024-11-05 14:42:30|342.15||342.1||342.15||342.1||0
1730817760000|2024-11-05 14:42:40|342.15||342.1||342.15||342.1||1
1730817770000|2024-11-05 14:42:50|342.15||342.15||342.15||342.15||1
1730817780000|2024-11-05 14:43:00|342.1||342.15||342.15||342.1||0
1730817790000|2024-11-05 14:43:10|342.1|341.9|342.1|341.9|342.1|341.9|342.05|341.9|1
1730817800000|2024-11-05 14:43:20|342.15|341.95|342.1|341.95|342.15|341.95|342.1|341.9|0
1730817810000|2024-11-05 14:43:30|342.15||342.1||342.15||342.1||0
1730817820000|2024-11-05 14:43:40||341.9||341.95||341.95||341.9|1
1730817830000|2024-11-05 14:43:50|342.15|341.9|342.15|341.95|342.15|341.95|342.15|341.9|0
1730817840000|2024-11-05 14:44:00|342.1||342.15||342.15||342.1||0
1730817860000|2024-11-05 14:44:20|342.05|341.9|342.05|341.9|342.1|341.9|342.05|341.9|40
1730817870000|2024-11-05 14:44:30|342.1||342.05||342.1||342.05||1
1730817900000|2024-11-05 14:45:00|342|341.85|341.95|341.8|342|341.85|341.95|341.8|7
1730817910000|2024-11-05 14:45:10|342||341.95||342||341.95||3
1730817920000|2024-11-05 14:45:20|342|341.85|342|341.85|342|341.85|342|341.8|2
1730817930000|2024-11-05 14:45:30||341.8||341.85||341.85||341.8|0
1730817940000|2024-11-05 14:45:40|341.95|341.8|341.95|341.8|342|341.8|341.95|341.8|1
1730817950000|2024-11-05 14:45:50|342|341.85|342|341.85|342|341.85|342|341.85|1
1730817960000|2024-11-05 14:46:00|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|1
1730817970000|2024-11-05 14:46:10|342|341.85|342|341.8|342|341.85|342|341.8|1
1730817980000|2024-11-05 14:46:20|341.95||341.95||342||341.95||0
1730818000000|2024-11-05 14:46:40|341.9|341.75|341.9|341.75|341.9|341.75|341.9|341.75|9
1730818010000|2024-11-05 14:46:50|341.95|341.8|341.95|341.8|341.95|341.8|341.95|341.8|2
1730818020000|2024-11-05 14:47:00||341.75||341.75||341.8||341.75|0
1730818030000|2024-11-05 14:47:10|341.9|341.8|341.95|341.75|341.95|341.8|341.9|341.75|1
1730818040000|2024-11-05 14:47:20||341.8||341.8||341.8||341.8|0
1730818050000|2024-11-05 14:47:30||341.75||341.75||341.8||341.75|0
1730818060000|2024-11-05 14:47:40|341.9|341.8|341.95|341.8|341.95|341.8|341.9|341.8|0
1730818070000|2024-11-05 14:47:50|341.9|341.75|341.95|341.75|341.95|341.75|341.9|341.75|2
1730818080000|2024-11-05 14:48:00|341.9|341.8|341.95|341.8|341.95|341.8|341.9|341.75|0
1730818090000|2024-11-05 14:48:10|342|341.85|342|341.8|342|341.85|341.95|341.8|1
1730818100000|2024-11-05 14:48:20|341.95|341.85|342|341.85|342|341.85|341.95|341.85|1
1730818110000|2024-11-05 14:48:30||341.8||341.8||341.85||341.8|0
1730818120000|2024-11-05 14:48:40|342.05|341.85|342.05|341.9|342.05|341.9|342|341.85|1
1730818130000|2024-11-05 14:48:50|342|341.85|342|341.85|342.05|341.9|342|341.85|0
1730818140000|2024-11-05 14:49:00|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.85|0
1730818150000|2024-11-05 14:49:10|342|341.85|342|341.85|342|341.85|342|341.85|1
1730818160000|2024-11-05 14:49:20||341.8||341.8||341.85||341.8|0
1730818170000|2024-11-05 14:49:30||341.85||341.8||341.85||341.8|0
1730818180000|2024-11-05 14:49:40||341.85||341.85||341.85||341.8|0
1730818190000|2024-11-05 14:49:50||341.8||341.8||341.85||341.8|1
1730818200000|2024-11-05 14:50:00|341.95|341.85|342|341.85|342|341.85|341.95|341.85|3
1730818210000|2024-11-05 14:50:10|342.05|341.9|342.05|341.9|342.05|341.9|342.05|341.9|2
1730818230000|2024-11-05 14:50:30|342|341.85|342|341.8|342|341.85|342|341.8|2
1730818240000|2024-11-05 14:50:40||341.85||341.8||341.85||341.8|1
1730818250000|2024-11-05 14:50:50|341.95||342||342||341.95||7
1730818260000|2024-11-05 14:51:00|341.95||341.95||341.95||341.95||1
1730818270000|2024-11-05 14:51:10|342|341.85|342|341.8|342|341.85|342|341.8|2
1730818280000|2024-11-05 14:51:20|342.05|341.85|342.05|341.85|342.05|341.85|342.05|341.8|0
1730818290000|2024-11-05 14:51:30|342|341.8|342|341.85|342|341.85|341.95|341.8|2
1730818310000|2024-11-05 14:51:50|341.95|341.8|342|341.85|342|341.85|341.95|341.8|0
1730818320000|2024-11-05 14:52:00|341.95|341.8|342|341.8|342|341.8|341.95|341.8|1
1730818330000|2024-11-05 14:52:10|341.95|341.85|342.05|341.9|342.05|341.9|341.95|341.8|10
1730818360000|2024-11-05 14:52:40|||||||||1
1730818380000|2024-11-05 14:53:00||341.85||341.9||341.9||341.85|25
1730818400000|2024-11-05 14:53:20|342.1|341.95|342.1|341.95|342.1|341.95|342.1|341.95|5
1730818410000|2024-11-05 14:53:30|342.15|342|342.15|342|342.2|342|342.15|342|3
1730818420000|2024-11-05 14:53:40||341.95||341.95||341.95||341.95|1
1730818430000|2024-11-05 14:53:50|342.2|342|342.15|342|342.2|342|342.15|341.95|1
1730818440000|2024-11-05 14:54:00|342.2|341.95|342.15|341.95|342.2|342|342.15|341.95|0
1730818450000|2024-11-05 14:54:10|342.2|342|342.2|342|342.2|342|342.2|341.95|1
1730818460000|2024-11-05 14:54:20|342.15|341.95|342.15|341.95|342.15|342|342.15|341.95|0
1730818470000|2024-11-05 14:54:30||342||341.95||342||341.95|0
1730818480000|2024-11-05 14:54:40||342||342||342||341.95|1
1730818490000|2024-11-05 14:54:50|342.2|341.95|342.15|342|342.2|342|342.15|341.95|0
1730818500000|2024-11-05 14:55:00|342.1|341.95|342.15|341.95|342.15|342|342.1|341.95|0
1730818510000|2024-11-05 14:55:10||342||341.95||342||341.95|0
1730818520000|2024-11-05 14:55:20|342.1|342|342.2|342|342.2|342|342.1|342|1
1730818530000|2024-11-05 14:55:30|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342|2
1730818540000|2024-11-05 14:55:40|342.2||342.25||342.25||342.2||0
1730818550000|2024-11-05 14:55:50|342.3|342.1|342.25|342.1|342.3|342.1|342.25|342.1|1
1730818560000|2024-11-05 14:56:00|342.3|342.05|342.25|342.05|342.3|342.05|342.25|342.05|2
1730818570000|2024-11-05 14:56:10||342.1||342.1||342.1||342.05|0
1730818600000|2024-11-05 14:56:40|342.3||342.25||342.3||342.25||0
1730818610000|2024-11-05 14:56:50|342.3||342.25||342.3||342.25||1
1730818620000|2024-11-05 14:57:00|342.3|342.15|342.3|342.15|342.3|342.15|342.25|342.15|0
1730818630000|2024-11-05 14:57:10|342.25|342.1|342.25|342.1|342.3|342.1|342.25|342.1|2
1730818640000|2024-11-05 14:57:20||342.05||342.05||342.05||342.05|1
1730818650000|2024-11-05 14:57:30|342.2||342.2||342.2||342.2||0
1730818670000|2024-11-05 14:57:50|342.25|342.1|342.2|342|342.25|342.1|342.2|342|2
1730818680000|2024-11-05 14:58:00|342.15|341.95|342.25|341.95|342.25|341.95|342.15|341.95|0
1730818690000|2024-11-05 14:58:10||342||342||342||342|0
1730818700000|2024-11-05 14:58:20||342.05||342||342.05||342|0
1730818720000|2024-11-05 14:58:40||341.95||342||342||341.95|1
1730818730000|2024-11-05 14:58:50||342.05||342.05||342.05||342.05|0
1730818740000|2024-11-05 14:59:00|342.15|342|342.2|342|342.2|342.05|342.15|342|4
1730818750000|2024-11-05 14:59:10|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|2
1730818760000|2024-11-05 14:59:20|342.3||342.25||342.3||342.25||0
1730818780000|2024-11-05 14:59:40|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|2
1730818790000|2024-11-05 14:59:50|342.35|342.05|342.35|342|342.35|342.05|342.3|342|0
1730818800000|2024-11-05 15:00:00|342.45|342.05|342.5|342.2|342.5|342.2|342.25|342|6
1730818810000|2024-11-05 15:00:10|342.45|342.25|342.45|342.1|342.45|342.25|342.45|342.1|3
1730818820000|2024-11-05 15:00:20|342.4|342.15|342.4|342.15|342.4|342.15|342.4|342.1|0
1730818830000|2024-11-05 15:00:30||342.2||342.1||342.2||342.1|3
1730818840000|2024-11-05 15:00:40|342.5|342.2|342.45|342.1|342.5|342.2|342.35|342.1|38
1730818850000|2024-11-05 15:00:50|342.4|342.15|342.4|342.2|342.45|342.25|342.4|342.15|2
1730818860000|2024-11-05 15:01:00|342.45|342.25|342.4|342.2|342.45|342.3|342.4|342.15|7
1730818870000|2024-11-05 15:01:10|342.45|342.25|342.5|342.25|342.5|342.25|342.4|342.15|0
1730818880000|2024-11-05 15:01:20|342.55|342.3|342.5|342.15|342.55|342.3|342.5|342.05|30
1730818890000|2024-11-05 15:01:30||342.2||342.3||342.3||342.2|0
1730818900000|2024-11-05 15:01:40|342.55|342.35|342.6|342.4|342.6|342.4|342.55|342.3|2
1730818910000|2024-11-05 15:01:50|342.5|342.45|342.55|342.15|342.6|342.45|342.5|342.1|6
1730818920000|2024-11-05 15:02:00|342.5|342.2|342.5|342.3|342.5|342.3|342.5|342.2|0
1730818930000|2024-11-05 15:02:10|342.55|342.35|342.6|342.4|342.6|342.4|342.55|342.35|0
1730818940000|2024-11-05 15:02:20||342.45||342.35||342.45||342.35|5
1730818960000|2024-11-05 15:02:40|342.55|342.4|342.55|342.3|342.55|342.4|342.55|342.3|7
1730818970000|2024-11-05 15:02:50||342.35||342.35||342.35||342.3|2
1730818980000|2024-11-05 15:03:00|342.5|342.3|342.5|342.35|342.5|342.35|342.5|342.3|2
1730818990000|2024-11-05 15:03:10||342.3||342.3||342.35||342.3|0
1730819000000|2024-11-05 15:03:20|342.45|342.25|342.45|342.25|342.45|342.3|342.45|342.25|8
1730819010000|2024-11-05 15:03:30|342.4|342.2|342.35|342.15|342.4|342.2|342.3|342.1|10
1730819030000|2024-11-05 15:03:50|342.4|342.2|342.4|342.2|342.4|342.2|342.4|342.2|3
1730819050000|2024-11-05 15:04:10|342.35|342.15|342.3|342.15|342.35|342.15|342.3|342.1|4
1730819060000|2024-11-05 15:04:20||342.1||342.1||342.1||342.1|0
1730819070000|2024-11-05 15:04:30|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.1|2
1730819080000|2024-11-05 15:04:40|342.4|342.2|342.4|342.2|342.4|342.2|342.35|342.2|1
1730819090000|2024-11-05 15:04:50||342.25||342.25||342.25||342.25|0
1730819100000|2024-11-05 15:05:00|342.45||342.4||342.45||342.4||0
1730819110000|2024-11-05 15:05:10||342.2||342.2||342.2||342.2|0
1730819120000|2024-11-05 15:05:20|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.15|1
1730819150000|2024-11-05 15:05:50|342.4|342.2|342.4|342.2|342.4|342.2|342.4|342.2|0
1730819170000|2024-11-05 15:06:10||342.25||342.2||342.25||342.2|0
1730819180000|2024-11-05 15:06:20|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.15|1
1730819200000|2024-11-05 15:06:40|342.3|342.1|342.35|342.15|342.35|342.15|342.3|342.1|0
1730819220000|2024-11-05 15:07:00|342.3|342.1|342.25|342.05|342.35|342.1|342.25|342.05|5
1730819230000|2024-11-05 15:07:10|342.3||342.25||342.3||342.25||0
1730819250000|2024-11-05 15:07:30|||||||||1
1730819270000|2024-11-05 15:07:50||342.1||342.1||342.1||342.1|0
1730819280000|2024-11-05 15:08:00|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|5
1730819290000|2024-11-05 15:08:10|342.35||342.3||342.35||342.3||0
1730819300000|2024-11-05 15:08:20|342.25|342.1|342.25|342.05|342.25|342.1|342.25|342.05|5
1730819310000|2024-11-05 15:08:30|342.3|342.1|342.3|342.1|342.3|342.1|342.25|342.05|3
1730819320000|2024-11-05 15:08:40|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.15|0
1730819330000|2024-11-05 15:08:50|342.3|342.2|342.25|342.1|342.3|342.2|342.25|342.05|4
1730819340000|2024-11-05 15:09:00|342.3|342.05|342.25|342.05|342.3|342.05|342.25|342.05|1
1730819350000|2024-11-05 15:09:10||342.1||342||342.1||342|3
1730819360000|2024-11-05 15:09:20||342.05||342.05||342.05||342.05|1
1730819370000|2024-11-05 15:09:30||342.1||342.1||342.1||342.1|0
1730819380000|2024-11-05 15:09:40|342.2|342.05|342.2|342|342.2|342.05|342.2|342|5
1730819400000|2024-11-05 15:10:00||342.05||342.05||342.05||342.05|2
1730819410000|2024-11-05 15:10:10||342||342||342||342|0
1730819430000|2024-11-05 15:10:30||342.05||342.05||342.05||342.05|0
1730819450000|2024-11-05 15:10:50|342.15|342|342.15|342|342.15|342|342.15|342|1
1730819460000|2024-11-05 15:11:00|342.1|341.95|342.1|341.95|342.1|342|342.1|341.95|1
1730819480000|2024-11-05 15:11:20|342.05|341.9|342.05|341.85|342.05|341.9|342|341.85|6
1730819490000|2024-11-05 15:11:30|342.1|341.9|342.05|341.85|342.1|341.9|342.05|341.85|0
1730819500000|2024-11-05 15:11:40||341.9||341.85||341.9||341.85|0
1730819510000|2024-11-05 15:11:50|342.1|341.9|342.1|341.9|342.1|341.9|342.05|341.9|4
1730819520000|2024-11-05 15:12:00|342.15|341.95|342.15|341.95|342.15|341.95|342.1|341.95|0
1730819530000|2024-11-05 15:12:10|342.2|342|342.2|342|342.2|342|342.2|341.95|0
1730819540000|2024-11-05 15:12:20|342.15|342.05|342.15|341.95|342.15|342.05|342.15|341.95|6
1730819550000|2024-11-05 15:12:30||342||341.95||342||341.95|0
1730819560000|2024-11-05 15:12:40||342||342||342||341.95|1
1730819570000|2024-11-05 15:12:50|342.2|342.05|342.25|342.05|342.25|342.05|342.2|342.05|1
1730819580000|2024-11-05 15:13:00||342.1||342.05||342.1||342|4
1730819590000|2024-11-05 15:13:10||342.1||342.05||342.1||342.05|0
1730819600000|2024-11-05 15:13:20|342.15|342.1|342.15|342|342.2|342.1|342.15|342|37
1730819610000|2024-11-05 15:13:30|342.2|342.05|342.15|342|342.2|342.05|342.15|342|29
1730819630000|2024-11-05 15:13:50|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|4
1730819640000|2024-11-05 15:14:00|342.15|342|342.1|341.95|342.15|342|342.1|341.9|6
1730819650000|2024-11-05 15:14:10||341.9||341.95||341.95||341.9|0
1730819670000|2024-11-05 15:14:30|342.15|342|342.15|342|342.15|342|342.15|342|1
1730819680000|2024-11-05 15:14:40|342.2||342.2||342.2||342.15||0
1730819690000|2024-11-05 15:14:50|342.15|341.95|342.15|341.95|342.15|341.95|342.15|341.95|0
1730819710000|2024-11-05 15:15:10|342.1||342.1||342.15||342.1||0
1730819720000|2024-11-05 15:15:20|342.15|341.9|342.05|341.9|342.15|341.95|342.05|341.9|0
1730819730000|2024-11-05 15:15:30||341.85||341.85||341.85||341.8|5
1730819760000|2024-11-05 15:16:00|||||||||2
1730819780000|2024-11-05 15:16:20||341.9||341.9||341.9||341.9|0
1730819790000|2024-11-05 15:16:30|342|341.85|342|341.8|342|341.85|342|341.8|5
1730819800000|2024-11-05 15:16:40|341.95|341.75|341.95|341.75|341.95|341.75|341.95|341.75|1
1730819810000|2024-11-05 15:16:50|342|341.8|342|341.8|342|341.8|341.95|341.75|2
1730819820000|2024-11-05 15:17:00|341.95||341.95||341.95||341.95||0
1730819830000|2024-11-05 15:17:10|342|341.75|342.05|341.85|342.05|341.85|342|341.75|5
1730819840000|2024-11-05 15:17:20|342|341.9|342.05|341.9|342.05|341.9|342|341.9|0
1730819850000|2024-11-05 15:17:30|342.1|341.95|342.05|341.9|342.1|341.95|342.05|341.9|5
1730819860000|2024-11-05 15:17:40|342.1||342.1||342.1||342.05||0
1730819870000|2024-11-05 15:17:50||341.95||341.95||341.95||341.95|0
1730819890000|2024-11-05 15:18:10|342.15|341.9|342.1|341.95|342.15|341.95|342.1|341.9|1
1730819900000|2024-11-05 15:18:20|342.15||342.1||342.15||342.1||0
1730819910000|2024-11-05 15:18:30|342.05|341.9|342.05|341.85|342.05|341.9|342.05|341.85|0
1730819920000|2024-11-05 15:18:40|342||342.05||342.05||342||0
1730819950000|2024-11-05 15:19:10||341.9||341.9||341.9||341.9|1
1730819960000|2024-11-05 15:19:20||341.85||341.9||341.9||341.85|1
1730819980000|2024-11-05 15:19:40|342.1|341.95|342.15|341.95|342.15|341.95|342.1|341.95|1
1730820010000|2024-11-05 15:20:10|342.1||342.15||342.15||342.1||0
1730820020000|2024-11-05 15:20:20|342.1||342.1||342.1||342.1||0
1730820030000|2024-11-05 15:20:30|342.15|342|342.15|342|342.15|342|342.15|342|0
1730820060000|2024-11-05 15:21:00|342.1|341.95|342.15|341.95|342.15|342|342.1|341.95|2
1730820070000|2024-11-05 15:21:10||342||342||342||341.95|0
1730820080000|2024-11-05 15:21:20|||||||||2
1730820090000|2024-11-05 15:21:30||341.95||341.95||341.95||341.95|2
1730820100000|2024-11-05 15:21:40|342.1||342.15||342.15||342.1||0
1730820120000|2024-11-05 15:22:00|342.1|341.9|342.15|341.95|342.15|341.95|342.1|341.9|0
1730820130000|2024-11-05 15:22:10|342.1||342.15||342.15||342.1||0
1730820140000|2024-11-05 15:22:20|342.1||342.15||342.15||342.1||2
1730820150000|2024-11-05 15:22:30|342.2|342|342.2|342|342.2|342|342.2|342|0
1730820170000|2024-11-05 15:22:50|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|0
1730820180000|2024-11-05 15:23:00|342.2|342.1|342.25|342.05|342.25|342.1|342.2|342.05|0
1730820200000|2024-11-05 15:23:20|342.2||342.25||342.25||342.2||0
1730820210000|2024-11-05 15:23:30|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.05|0
1730820220000|2024-11-05 15:23:40||342.15||342.15||342.15||342.15|0
1730820230000|2024-11-05 15:23:50|342.25|342.1|342.25|342.05|342.25|342.1|342.25|342.05|3
1730820240000|2024-11-05 15:24:00|342.3|342.1|342.3|342.1|342.3|342.1|342.25|342.05|1
1730820250000|2024-11-05 15:24:10|342.25|342.05|342.25|342.1|342.3|342.1|342.25|342.05|0
1730820260000|2024-11-05 15:24:20||342.05||342.05||342.05||342.05|0
1730820290000|2024-11-05 15:24:50|342.3|342.1|342.3|342.15|342.3|342.15|342.3|342.1|0
1730820300000|2024-11-05 15:25:00|342.35|342.2|342.35|342.15|342.35|342.2|342.3|342.15|3
1730820310000|2024-11-05 15:25:10|342.3||342.35||342.35||342.3||1
1730820320000|2024-11-05 15:25:20|342.4|342.2|342.4|342.2|342.4|342.2|342.35|342.15|8
1730820340000|2024-11-05 15:25:40||342.25||342.2||342.25||342.2|0
1730820350000|2024-11-05 15:25:50|342.45|342.25|342.45|342.25|342.45|342.25|342.4|342.25|4
1730820360000|2024-11-05 15:26:00|342.4|342.2|342.4|342.25|342.45|342.25|342.4|342.2|10
1730820370000|2024-11-05 15:26:10|342.45|342.2|342.45|342.25|342.45|342.25|342.45|342.2|7
1730820390000|2024-11-05 15:26:30|342.4||342.45||342.45||342.4||0
1730820400000|2024-11-05 15:26:40||342.3||342.3||342.3||342.3|0
1730820410000|2024-11-05 15:26:50||342.25||342.25||342.25||342.25|2
1730820420000|2024-11-05 15:27:00|342.4|342.3|342.4|342.2|342.45|342.3|342.4|342.2|18
1730820430000|2024-11-05 15:27:10|342.35|342.15|342.3|342.15|342.4|342.15|342.3|342.1|18
1730820440000|2024-11-05 15:27:20||342.1||342.1||342.1||342.1|0
1730820450000|2024-11-05 15:27:30||342.15||342.15||342.15||342.15|0
1730820460000|2024-11-05 15:27:40||342.1||342.1||342.15||342.1|13
1730820470000|2024-11-05 15:27:50||342.15||342.1||342.15||342.1|0
1730820480000|2024-11-05 15:28:00|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.1|5
1730820490000|2024-11-05 15:28:10|342.3|342.2|342.35|342.2|342.35|342.2|342.3|342.2|6
1730820500000|2024-11-05 15:28:20|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.1|11
1730820510000|2024-11-05 15:28:30||342.1||342.15||342.15||342.1|0
1730820520000|2024-11-05 15:28:40|342.35|342.1|342.35|342.15|342.35|342.15|342.25|342.1|12
1730820530000|2024-11-05 15:28:50|342.3||342.35||342.35||342.3||2
1730820540000|2024-11-05 15:29:00|342.3|342.1|342.35|342.15|342.35|342.15|342.3|342.1|2
1730820550000|2024-11-05 15:29:10|342.3|342.1|342.35|342.15|342.35|342.15|342.3|342.1|9
1730820560000|2024-11-05 15:29:20|342.3|342.1|342.3|342.1|342.3|342.15|342.25|342.1|9
1730820570000|2024-11-05 15:29:30|342.25|342.15|342.3|342.1|342.3|342.15|342.25|342.1|1
1730820580000|2024-11-05 15:29:40|342.25||342.3||342.3||342.25||3
1730820590000|2024-11-05 15:29:50||342.15||342.1||342.15||342.1|1
1730820600000|2024-11-05 15:30:00|342.25|342.15|342.3|342.1|342.3|342.15|342.25|342.1|2
1730820610000|2024-11-05 15:30:10|342.25||342.3||342.3||342.25||0
1730820620000|2024-11-05 15:30:20||342.15||342.1||342.15||342.1|0
1730820630000|2024-11-05 15:30:30|342.25||342.3||342.3||342.25||0
1730820640000|2024-11-05 15:30:40||342.15||342.15||342.15||342.15|0
1730820650000|2024-11-05 15:30:50|342.35||342.35||342.35||342.35||0
1730820660000|2024-11-05 15:31:00|342.3||342.3||342.35||342.3||0
1730820670000|2024-11-05 15:31:10|342.35||342.3||342.35||342.3||0
1730820680000|2024-11-05 15:31:20|342.35||342.3||342.35||342.3||0
1730820690000|2024-11-05 15:31:30|342.35||342.3||342.35||342.3||0
1730820700000|2024-11-05 15:31:40||342.1||342.1||342.1||342.1|0
1730820710000|2024-11-05 15:31:50||342.15||342.15||342.15||342.15|0
1730820720000|2024-11-05 15:32:00||342.1||342.1||342.15||342.1|1
1730820730000|2024-11-05 15:32:10|342.25|342.15|342.3|342.1|342.3|342.15|342.25|342.1|0
1730820740000|2024-11-05 15:32:20||342.15||342.15||342.15||342.15|0
1730820750000|2024-11-05 15:32:30|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|2
1730820770000|2024-11-05 15:32:50|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|1
1730820780000|2024-11-05 15:33:00|342.35||342.3||342.35||342.3||0
1730820790000|2024-11-05 15:33:10|342.25|342.1|342.25|342.05|342.25|342.1|342.25|342.05|2
1730820800000|2024-11-05 15:33:20||342.1||342.1||342.1||342.1|0
1730820820000|2024-11-05 15:33:40|342.3|342.05|342.25|342.05|342.3|342.05|342.25|342.05|4
1730820830000|2024-11-05 15:33:50|342.2|342.1|342.25|342.05|342.25|342.1|342.2|342.05|1
1730820840000|2024-11-05 15:34:00||342.1||342.05||342.1||342.05|0
1730820850000|2024-11-05 15:34:10||342.1||342.1||342.1||342.05|0
1730820860000|2024-11-05 15:34:20|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|0
1730820870000|2024-11-05 15:34:30|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|4
1730820880000|2024-11-05 15:34:40||342.15||342.15||342.2||342.15|0
1730820890000|2024-11-05 15:34:50||342.2||342.2||342.2||342.15|1
1730820900000|2024-11-05 15:35:00||342.15||342.2||342.2||342.15|0
1730820910000|2024-11-05 15:35:10||342.15||342.15||342.15||342.15|0
1730820920000|2024-11-05 15:35:20|342.3|342.2|342.3|342.15|342.3|342.2|342.3|342.15|1
1730820930000|2024-11-05 15:35:30|342.35||342.35||342.35||342.35||1
1730820940000|2024-11-05 15:35:40|342.3||342.35||342.35||342.3||0
1730820950000|2024-11-05 15:35:50|342.3||342.35||342.35||342.3||0
1730820960000|2024-11-05 15:36:00||342.2||342.2||342.2||342.15|0
1730820980000|2024-11-05 15:36:20|342.4||342.4||342.4||342.35||4
1730820990000|2024-11-05 15:36:30||342.25||342.25||342.25||342.2|0
1730821000000|2024-11-05 15:36:40||342.2||342.25||342.25||342.2|0
1730821010000|2024-11-05 15:36:50|342.45||342.4||342.45||342.4||0
1730821020000|2024-11-05 15:37:00|342.45||342.4||342.45||342.4||0
1730821030000|2024-11-05 15:37:10|342.45|342.2|342.4|342.25|342.45|342.25|342.4|342.2|1
1730821040000|2024-11-05 15:37:20|342.45||342.4||342.45||342.4||0
1730821050000|2024-11-05 15:37:30|342.45|342.3|342.45|342.3|342.45|342.3|342.4|342.3|0
1730821060000|2024-11-05 15:37:40|342.4|342.25|342.4|342.2|342.45|342.25|342.4|342.2|1
1730821080000|2024-11-05 15:38:00||342.25||342.2||342.25||342.2|0
1730821100000|2024-11-05 15:38:20||342.25||342.2||342.25||342.2|1
1730821110000|2024-11-05 15:38:30|342.35||342.35||342.35||342.35||0
1730821120000|2024-11-05 15:38:40|342.4||342.35||342.4||342.35||0
1730821130000|2024-11-05 15:38:50|||||||||1
1730821140000|2024-11-05 15:39:00|342.4|342.25|342.45|342.25|342.45|342.25|342.4|342.25|4
1730821150000|2024-11-05 15:39:10||342.3||342.25||342.3||342.25|0
1730821160000|2024-11-05 15:39:20||342.3||342.25||342.3||342.25|1
1730821170000|2024-11-05 15:39:30||342.3||342.3||342.3||342.3|0
1730821190000|2024-11-05 15:39:50||342.25||342.25||342.3||342.25|1
1730821200000|2024-11-05 15:40:00|342.4||342.4||342.4||342.4||0
1730821210000|2024-11-05 15:40:10||342.2||342.2||342.2||342.2|1
1730821220000|2024-11-05 15:40:20|342.35||342.35||342.35||342.35||0
1730821230000|2024-11-05 15:40:30|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|1
1730821250000|2024-11-05 15:40:50|342.45||342.45||342.45||342.4||0
1730821260000|2024-11-05 15:41:00|342.4||342.45||342.45||342.4||0
1730821290000|2024-11-05 15:41:30||342.3||342.3||342.3||342.3|0
1730821300000|2024-11-05 15:41:40|342.5||342.5||342.5||342.45||1
1730821320000|2024-11-05 15:42:00|342.45||342.45||342.45||342.45||0
1730821330000|2024-11-05 15:42:10||342.25||342.3||342.3||342.25|3
1730821340000|2024-11-05 15:42:20||342.25||342.25||342.25||342.25|2
1730821350000|2024-11-05 15:42:30||342.3||342.25||342.3||342.25|0
1730821360000|2024-11-05 15:42:40||342.3||342.25||342.3||342.25|0
1730821370000|2024-11-05 15:42:50||342.3||342.25||342.3||342.25|0
1730821380000|2024-11-05 15:43:00||342.3||342.25||342.3||342.25|1
1730821390000|2024-11-05 15:43:10||342.3||342.3||342.3||342.25|0
1730821400000|2024-11-05 15:43:20||342.25||342.25||342.3||342.25|0
1730821410000|2024-11-05 15:43:30||342.3||342.3||342.3||342.25|0
1730821420000|2024-11-05 15:43:40|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.3|1
1730821430000|2024-11-05 15:43:50||342.3||342.35||342.35||342.3|0
1730821440000|2024-11-05 15:44:00||342.3||342.35||342.35||342.3|1
1730821450000|2024-11-05 15:44:10|342.55||342.55||342.55||342.5||1
1730821460000|2024-11-05 15:44:20||342.4||342.35||342.4||342.35|0
1730821470000|2024-11-05 15:44:30|342.5||342.5||342.5||342.5||0
1730821490000|2024-11-05 15:44:50|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|1
1730821500000|2024-11-05 15:45:00|342.5|342.35|342.55|342.35|342.55|342.35|342.5|342.35|4
1730821510000|2024-11-05 15:45:10|342.5||342.5||342.55||342.5||0
1730821520000|2024-11-05 15:45:20|342.45|342.3|342.45|342.3|342.5|342.3|342.45|342.3|1
1730821550000|2024-11-05 15:45:50|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|2
1730821560000|2024-11-05 15:46:00|342.55|342.3|342.55|342.35|342.55|342.35|342.55|342.3|1
1730821570000|2024-11-05 15:46:10||342.4||342.4||342.4||342.4|0
1730821590000|2024-11-05 15:46:30|342.6||342.6||342.6||342.55||0
1730821600000|2024-11-05 15:46:40||342.45||342.45||342.45||342.45|0
1730821620000|2024-11-05 15:47:00|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|2
1730821630000|2024-11-05 15:47:10|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|4
1730821650000|2024-11-05 15:47:30|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|1
1730821670000|2024-11-05 15:47:50||342.45||342.45||342.45||342.45|0
1730821680000|2024-11-05 15:48:00|342.6||342.6||342.6||342.6||0
1730821690000|2024-11-05 15:48:10|342.55|342.4|342.6|342.4|342.6|342.4|342.55|342.4|1
1730821710000|2024-11-05 15:48:30|342.55||342.6||342.6||342.55||0
1730821720000|2024-11-05 15:48:40|342.55||342.6||342.6||342.55||0
1730821730000|2024-11-05 15:48:50|342.55||342.55||342.55||342.55||0
1730821750000|2024-11-05 15:49:10|342.6||342.6||342.6||342.6||0
1730821780000|2024-11-05 15:49:40|342.55||342.55||342.55||342.55||0
1730821790000|2024-11-05 15:49:50|342.6||342.6||342.6||342.55||1
1730821800000|2024-11-05 15:50:00|342.55||342.6||342.6||342.55||0
1730821810000|2024-11-05 15:50:10|342.55||342.55||342.55||342.55||0
1730821830000|2024-11-05 15:50:30||342.35||342.35||342.35||342.35|2
1730821840000|2024-11-05 15:50:40|342.5||342.55||342.55||342.5||0
1730821860000|2024-11-05 15:51:00|342.5||342.5||342.55||342.5||0
1730821870000|2024-11-05 15:51:10|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|4
1730821900000|2024-11-05 15:51:40|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|2
1730821910000|2024-11-05 15:51:50|342.45||342.45||342.45||342.4||1
1730821920000|2024-11-05 15:52:00|342.4||342.4||342.4||342.4||1
1730821930000|2024-11-05 15:52:10|342.35|342.2|342.4|342.2|342.4|342.2|342.35|342.2|3
1730821940000|2024-11-05 15:52:20|342.35||342.35||342.4||342.35||0
1730821960000|2024-11-05 15:52:40|342.3|342.15|342.35|342.15|342.35|342.15|342.3|342.15|3
1730821970000|2024-11-05 15:52:50|342.3||342.3||342.3||342.3||0
1730821990000|2024-11-05 15:53:10|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|1
1730822030000|2024-11-05 15:53:50|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|1
1730822060000|2024-11-05 15:54:20|||||||||1
1730822100000|2024-11-05 15:55:00|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.15|3
1730822110000|2024-11-05 15:55:10||342.15||342.15||342.15||342.15|0
1730822130000|2024-11-05 15:55:30|342.3||342.3||342.3||342.3||1
1730822140000|2024-11-05 15:55:40||342.1||342.15||342.15||342.1|0
1730822150000|2024-11-05 15:55:50||342.1||342.15||342.15||342.1|0
1730822160000|2024-11-05 15:56:00|342.35|342.1|342.3|342.1|342.35|342.15|342.3|342.1|2
1730822170000|2024-11-05 15:56:10||342.15||342.1||342.15||342.1|0
1730822180000|2024-11-05 15:56:20|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.1|2
1730822190000|2024-11-05 15:56:30|342.3||342.35||342.35||342.3||1
1730822200000|2024-11-05 15:56:40||342.2||342.2||342.2||342.15|1
1730822220000|2024-11-05 15:57:00|342.4|342.25|342.45|342.25|342.45|342.3|342.4|342.25|4
1730822230000|2024-11-05 15:57:10|342.4|342.3|342.4|342.25|342.4|342.3|342.4|342.25|1
1730822260000|2024-11-05 15:57:40|342.45|342.2|342.4|342.25|342.45|342.25|342.4|342.2|2
1730822270000|2024-11-05 15:57:50||342.2||342.25||342.25||342.2|0
1730822280000|2024-11-05 15:58:00||342.2||342.2||342.25||342.2|0
1730822290000|2024-11-05 15:58:10|342.35|342.25|342.35|342.2|342.35|342.25|342.35|342.2|2
1730822300000|2024-11-05 15:58:20|342.4|342.25|342.4|342.2|342.4|342.25|342.35|342.2|1
1730822310000|2024-11-05 15:58:30|342.35||342.4||342.4||342.35||2
1730822320000|2024-11-05 15:58:40|342.35||342.35||342.35||342.35||0
1730822330000|2024-11-05 15:58:50|342.4||342.4||342.4||342.4||3
1730822340000|2024-11-05 15:59:00|342.35|342.25|342.35|342.2|342.35|342.25|342.35|342.2|5
1730822360000|2024-11-05 15:59:20|342.4|342.25|342.4|342.2|342.4|342.25|342.4|342.2|2
1730822370000|2024-11-05 15:59:30|342.35||342.35||342.35||342.35||0
1730822390000|2024-11-05 15:59:50|||||||||1
1730822400000|2024-11-05 16:00:00|342.4||342.35||342.4||342.35||1
1730822410000|2024-11-05 16:00:10|342.4||342.4||342.4||342.35||2
1730822420000|2024-11-05 16:00:20|342.35||342.35||342.35||342.35||0
1730822440000|2024-11-05 16:00:40|||||||||2
1730822450000|2024-11-05 16:00:50||342.15||342.15||342.15||342.15|8
1730822460000|2024-11-05 16:01:00|342.3|342.1|342.3|342.15|342.3|342.15|342.3|342.1|0
1730822470000|2024-11-05 16:01:10|342.25|342.1|342.25|342.1|342.3|342.15|342.25|342.1|2
1730822480000|2024-11-05 16:01:20|342.3||342.3||342.3||342.25||3
1730822490000|2024-11-05 16:01:30||342.15||342.1||342.15||342.1|0
1730822500000|2024-11-05 16:01:40||342.15||342.15||342.15||342.15|0
1730822510000|2024-11-05 16:01:50|342.35|342.2|342.4|342.25|342.4|342.25|342.35|342.2|2
1730822530000|2024-11-05 16:02:10|342.35|342.2|342.4|342.2|342.4|342.2|342.35|342.2|1
1730822540000|2024-11-05 16:02:20||342.25||342.2||342.25||342.2|1
1730822550000|2024-11-05 16:02:30||342.25||342.25||342.25||342.25|0
1730822560000|2024-11-05 16:02:40|342.45||342.45||342.45||342.45||1
1730822570000|2024-11-05 16:02:50||342.3||342.25||342.3||342.25|0
1730822580000|2024-11-05 16:03:00|342.5|342.3|342.5|342.3|342.5|342.35|342.5|342.25|1
1730822590000|2024-11-05 16:03:10|342.55|342.35|342.5|342.3|342.55|342.35|342.5|342.3|0
1730822600000|2024-11-05 16:03:20|342.45|342.35|342.45|342.3|342.45|342.35|342.45|342.3|1
1730822610000|2024-11-05 16:03:30|342.5||342.5||342.5||342.5||0
1730822630000|2024-11-05 16:03:50|342.45|342.35|342.5|342.3|342.5|342.35|342.45|342.3|11
1730822640000|2024-11-05 16:04:00||342.35||342.35||342.35||342.35|1
1730822680000|2024-11-05 16:04:40|342.55|342.4|342.6|342.4|342.6|342.4|342.55|342.4|5
1730822690000|2024-11-05 16:04:50||342.45||342.4||342.45||342.4|0
1730822700000|2024-11-05 16:05:00|342.55|342.35|342.55|342.35|342.6|342.35|342.55|342.35|2
1730822710000|2024-11-05 16:05:10||342.4||342.35||342.4||342.35|0
1730822720000|2024-11-05 16:05:20||342.4||342.35||342.4||342.35|0
1730822730000|2024-11-05 16:05:30||342.4||342.4||342.4||342.35|0
1730822750000|2024-11-05 16:05:50|342.5|342.35|342.5|342.35|342.55|342.4|342.5|342.35|9
1730822780000|2024-11-05 16:06:20||342.3||342.3||342.35||342.3|1
1730822790000|2024-11-05 16:06:30||342.35||342.35||342.35||342.35|0
1730822810000|2024-11-05 16:06:50|||||||||1
1730822820000|2024-11-05 16:07:00||342.3||342.35||342.35||342.3|0
1730822830000|2024-11-05 16:07:10|342.45|342.3|342.5|342.3|342.5|342.3|342.45|342.3|1
1730822840000|2024-11-05 16:07:20||342.35||342.35||342.35||342.35|1
1730822850000|2024-11-05 16:07:30|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|2
1730822860000|2024-11-05 16:07:40||342.35||342.35||342.4||342.35|1
1730822870000|2024-11-05 16:07:50||342.4||342.4||342.4||342.4|0
1730822880000|2024-11-05 16:08:00|342.6|342.45|342.6|342.4|342.6|342.45|342.55|342.4|1
1730822890000|2024-11-05 16:08:10|342.55||342.55||342.55||342.55||0
1730822900000|2024-11-05 16:08:20||342.35||342.35||342.35||342.35|1
1730822910000|2024-11-05 16:08:30||342.4||342.4||342.4||342.35|0
1730822940000|2024-11-05 16:09:00|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|2
1730822950000|2024-11-05 16:09:10||342.4||342.4||342.4||342.4|0
1730822960000|2024-11-05 16:09:20|342.55||342.55||342.55||342.55||1
1730822980000|2024-11-05 16:09:40|342.6||342.6||342.6||342.6||0
1730822990000|2024-11-05 16:09:50|342.55||342.55||342.55||342.55||1
1730823000000|2024-11-05 16:10:00|342.6||342.55||342.6||342.55||0
1730823020000|2024-11-05 16:10:20|||||||||1
1730823030000|2024-11-05 16:10:30|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|11
1730823040000|2024-11-05 16:10:40|342.45|342.3|342.45|342.3|342.5|342.35|342.45|342.3|104
1730823050000|2024-11-05 16:10:50|342.4|342.2|342.4|342.25|342.4|342.25|342.4|342.2|52
1730823070000|2024-11-05 16:11:10|342.35|342.2|342.35|342.15|342.35|342.2|342.3|342.15|19
1730823080000|2024-11-05 16:11:20||342.2||342.2||342.2||342.15|0
1730823100000|2024-11-05 16:11:40|342.4||342.4||342.4||342.4||2
1730823120000|2024-11-05 16:12:00||342.25||342.25||342.25||342.25|0
1730823140000|2024-11-05 16:12:20|||||||||1
1730823150000|2024-11-05 16:12:30|||||||||1
1730823170000|2024-11-05 16:12:50|||||||||1
1730823180000|2024-11-05 16:13:00|342.35|342.2|342.35|342.2|342.35|342.25|342.35|342.2|1
1730823200000|2024-11-05 16:13:20|||||||||1
1730823230000|2024-11-05 16:13:50|||||||||2
1730823240000|2024-11-05 16:14:00|||||||||2
1730823270000|2024-11-05 16:14:30|342.4||342.4||342.4||342.4||2
1730823280000|2024-11-05 16:14:40|342.35|342.25|342.45|342.25|342.45|342.25|342.35|342.2|1
1730823290000|2024-11-05 16:14:50|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|8
1730823300000|2024-11-05 16:15:00|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|13
1730823330000|2024-11-05 16:15:30|||||||||1
1730823350000|2024-11-05 16:15:50||342.25||342.3||342.3||342.25|0
1730823360000|2024-11-05 16:16:00|342.4|342.25|342.4|342.25|342.4|342.3|342.4|342.25|2
1730823410000|2024-11-05 16:16:50|||||||||1
1730823420000|2024-11-05 16:17:00|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.2|1
1730823440000|2024-11-05 16:17:20|342.3|342.15|342.35|342.15|342.35|342.15|342.3|342.15|2
1730823460000|2024-11-05 16:17:40|342.3|342.2|342.45|342.3|342.45|342.3|342.3|342.2|15
1730823470000|2024-11-05 16:17:50|342.5||342.5||342.5||342.5||0
1730823480000|2024-11-05 16:18:00|342.45||342.5||342.5||342.45||0
1730823510000|2024-11-05 16:18:30|342.45||342.45||342.5||342.45||1
1730823530000|2024-11-05 16:18:50|342.5|342.35|342.5|342.3|342.5|342.35|342.5|342.3|2
1730823540000|2024-11-05 16:19:00||342.35||342.3||342.35||342.3|0
1730823550000|2024-11-05 16:19:10|342.45|342.35|342.45|342.3|342.45|342.35|342.45|342.3|0
1730823560000|2024-11-05 16:19:20|||||||||1
1730823600000|2024-11-05 16:20:00|342.5|342.35|342.55|342.35|342.55|342.35|342.5|342.35|4
1730823610000|2024-11-05 16:20:10|342.5|342.3|342.5|342.35|342.5|342.35|342.5|342.3|1
1730823620000|2024-11-05 16:20:20||342.3||342.3||342.3||342.3|0
1730823630000|2024-11-05 16:20:30||342.35||342.3||342.35||342.3|1
1730823640000|2024-11-05 16:20:40||342.35||342.3||342.35||342.3|0
1730823660000|2024-11-05 16:21:00|342.45|342.35|342.45|342.3|342.45|342.35|342.45|342.3|1
1730823690000|2024-11-05 16:21:30|342.5||342.5||342.5||342.5||1
1730823700000|2024-11-05 16:21:40||342.35||342.35||342.35||342.35|0
1730823720000|2024-11-05 16:22:00|342.55|342.3|342.5|342.35|342.55|342.35|342.5|342.3|1
1730823730000|2024-11-05 16:22:10|342.55|342.3|342.5|342.35|342.55|342.35|342.5|342.3|2
1730823740000|2024-11-05 16:22:20|342.55|342.3|342.55|342.35|342.55|342.35|342.55|342.3|0
1730823750000|2024-11-05 16:22:30|342.5||342.5||342.5||342.5||1
1730823770000|2024-11-05 16:22:50|342.55||342.5||342.55||342.5||0
1730823780000|2024-11-05 16:23:00|342.55||342.55||342.55||342.5||2
1730823790000|2024-11-05 16:23:10|342.5||342.55||342.55||342.5||0
1730823800000|2024-11-05 16:23:20|342.5||342.5||342.55||342.5||0
1730823820000|2024-11-05 16:23:40|||||||||1
1730823830000|2024-11-05 16:23:50|||||||||2
1730823850000|2024-11-05 16:24:10|342.55|342.4|342.55|342.35|342.6|342.4|342.55|342.35|3
1730823860000|2024-11-05 16:24:20||342.4||342.4||342.4||342.4|0
1730823870000|2024-11-05 16:24:30|342.6||342.55||342.6||342.55||0
1730823900000|2024-11-05 16:25:00||342.35||342.4||342.4||342.35|1
1730823910000|2024-11-05 16:25:10|342.5|342.35|342.55|342.35|342.55|342.35|342.5|342.35|1
1730823920000|2024-11-05 16:25:20|342.5||342.5||342.55||342.5||0
1730823930000|2024-11-05 16:25:30|342.55||342.55||342.55||342.5||0
1730823940000|2024-11-05 16:25:40|342.5||342.5||342.5||342.5||0
1730823950000|2024-11-05 16:25:50|342.55||342.5||342.55||342.5||1
1730823990000|2024-11-05 16:26:30||342.3||342.3||342.3||342.3|1
1730824000000|2024-11-05 16:26:40|342.45|342.35|342.45|342.3|342.45|342.35|342.45|342.3|0
1730824010000|2024-11-05 16:26:50|342.5|342.25|342.45|342.25|342.5|342.25|342.45|342.25|12
1730824020000|2024-11-05 16:27:00||342.3||342.3||342.3||342.3|0
1730824030000|2024-11-05 16:27:10|342.4|342.25|342.45|342.3|342.45|342.3|342.4|342.25|3
1730824040000|2024-11-05 16:27:20||342.25||342.3||342.3||342.25|2
1730824050000|2024-11-05 16:27:30||342.25||342.3||342.3||342.25|0
1730824060000|2024-11-05 16:27:40||342.25||342.25||342.25||342.25|0
1730824070000|2024-11-05 16:27:50|342.4||342.45||342.45||342.4||4
1730824080000|2024-11-05 16:28:00||342.3||342.25||342.3||342.25|0
1730824090000|2024-11-05 16:28:10|342.4||342.4||342.4||342.4||0
1730824110000|2024-11-05 16:28:30|||||||||1
1730824120000|2024-11-05 16:28:40|342.35|342.2|342.35|342.15|342.35|342.2|342.35|342.15|1
1730824130000|2024-11-05 16:28:50|342.3||342.3||342.35||342.3||0
1730824140000|2024-11-05 16:29:00||342.1||342.1||342.1||342.1|3
1730824150000|2024-11-05 16:29:10||342.15||342.15||342.15||342.15|1
1730824180000|2024-11-05 16:29:40|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|3
1730824190000|2024-11-05 16:29:50|||||||||3
1730824200000|2024-11-05 16:30:00|342.3|342.05|342.35|342.2|342.35|342.2|342.3|342.05|13
1730824220000|2024-11-05 16:30:20||342.15||342.2||342.2||342.15|1
1730824240000|2024-11-05 16:30:40||342.15||342.15||342.15||342.15|0
1730824260000|2024-11-05 16:31:00||342.2||342.15||342.2||342.15|0
1730824270000|2024-11-05 16:31:10|342.3||342.3||342.3||342.3||1
1730824310000|2024-11-05 16:31:50|||||||||1
1730824330000|2024-11-05 16:32:10|342.35|342.2|342.35|342.2|342.4|342.2|342.35|342.2|4
1730824340000|2024-11-05 16:32:20|342.4||342.4||342.4||342.4||0
1730824350000|2024-11-05 16:32:30|342.35||342.35||342.4||342.35||1
1730824360000|2024-11-05 16:32:40|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|0
1730824370000|2024-11-05 16:32:50|342.45||342.4||342.45||342.4||0
1730824380000|2024-11-05 16:33:00|342.45||342.4||342.45||342.4||0
1730824390000|2024-11-05 16:33:10|||||||||1
1730824420000|2024-11-05 16:33:40|||||||||1
1730824440000|2024-11-05 16:34:00|342.45||342.45||342.45||342.45||1
1730824450000|2024-11-05 16:34:10|342.4||342.45||342.45||342.4||2
1730824460000|2024-11-05 16:34:20||342.3||342.3||342.3||342.3|0
1730824480000|2024-11-05 16:34:40|342.4|342.25|342.45|342.25|342.45|342.25|342.4|342.25|1
1730824490000|2024-11-05 16:34:50|342.4||342.45||342.45||342.4||0
1730824500000|2024-11-05 16:35:00|342.4|342.2|342.35|342.2|342.4|342.2|342.35|342.2|2
1730824530000|2024-11-05 16:35:30||342.15||342.15||342.15||342.15|2
1730824540000|2024-11-05 16:35:40||342.2||342.2||342.2||342.15|0
1730824550000|2024-11-05 16:35:50||342.15||342.15||342.15||342.15|0
1730824560000|2024-11-05 16:36:00||342.2||342.15||342.2||342.15|1
1730824570000|2024-11-05 16:36:10||342.2||342.2||342.2||342.2|0
1730824630000|2024-11-05 16:37:10|||||||||1
1730824680000|2024-11-05 16:38:00|342.3|342.15|342.35|342.2|342.35|342.2|342.3|342.15|7
1730824700000|2024-11-05 16:38:20|||||||||1
1730824740000|2024-11-05 16:39:00|||||||||1
1730824760000|2024-11-05 16:39:20|342.4|342.25|342.5|342.3|342.5|342.3|342.4|342.25|9
1730824770000|2024-11-05 16:39:30||342.35||342.35||342.35||342.35|0
1730824780000|2024-11-05 16:39:40||342.3||342.3||342.3||342.3|1
1730824790000|2024-11-05 16:39:50|342.45||342.5||342.5||342.45||0
1730824810000|2024-11-05 16:40:10|342.45|342.25|342.5|342.3|342.5|342.3|342.45|342.25|11
1730824820000|2024-11-05 16:40:20|342.45||342.5||342.5||342.45||0
1730824830000|2024-11-05 16:40:30|342.45||342.45||342.5||342.45||0
1730824840000|2024-11-05 16:40:40|342.5||342.5||342.5||342.45||0
1730824860000|2024-11-05 16:41:00||342.35||342.3||342.35||342.3|0
1730824870000|2024-11-05 16:41:10|342.45|342.25|342.45|342.3|342.45|342.3|342.45|342.25|1
1730824880000|2024-11-05 16:41:20||342.25||342.3||342.3||342.25|0
1730824890000|2024-11-05 16:41:30||342.25||342.3||342.3||342.25|1
1730824900000|2024-11-05 16:41:40||342.25||342.25||342.3||342.25|0
1730824910000|2024-11-05 16:41:50||342.3||342.25||342.3||342.25|1
1730824920000|2024-11-05 16:42:00|342.4|342.3|342.4|342.25|342.45|342.3|342.4|342.25|0
1730824930000|2024-11-05 16:42:10|342.45||342.45||342.45||342.4||3
1730824940000|2024-11-05 16:42:20|342.4||342.45||342.45||342.4||0
1730824960000|2024-11-05 16:42:40||342.3||342.3||342.3||342.3|0
1730824970000|2024-11-05 16:42:50||342.25||342.3||342.3||342.25|1
1730824980000|2024-11-05 16:43:00||342.25||342.3||342.3||342.25|0
1730824990000|2024-11-05 16:43:10||342.25||342.25||342.25||342.25|0
1730825000000|2024-11-05 16:43:20|342.4||342.45||342.45||342.4||1
1730825010000|2024-11-05 16:43:30|342.4||342.45||342.45||342.4||4
1730825020000|2024-11-05 16:43:40|||||||||1
1730825030000|2024-11-05 16:43:50|342.4|342.2|342.4|342.2|342.4|342.2|342.4|342.2|3
1730825040000|2024-11-05 16:44:00||342.25||342.25||342.25||342.25|0
1730825050000|2024-11-05 16:44:10|342.45||342.4||342.45||342.4||5
1730825070000|2024-11-05 16:44:30|342.45||342.45||342.45||342.4||2
1730825080000|2024-11-05 16:44:40||342.3||342.25||342.3||342.25|0
1730825090000|2024-11-05 16:44:50||342.3||342.25||342.3||342.25|0
1730825110000|2024-11-05 16:45:10|342.4||342.4||342.45||342.4||0
1730825120000|2024-11-05 16:45:20|342.45||342.4||342.45||342.4||4
1730825130000|2024-11-05 16:45:30|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.25|1
1730825140000|2024-11-05 16:45:40||342.25||342.25||342.3||342.25|0
1730825150000|2024-11-05 16:45:50||342.3||342.3||342.3||342.25|0
1730825160000|2024-11-05 16:46:00||342.25||342.3||342.3||342.25|0
1730825170000|2024-11-05 16:46:10||342.25||342.3||342.3||342.25|0
1730825190000|2024-11-05 16:46:30|342.5||342.5||342.5||342.5||1
1730825200000|2024-11-05 16:46:40|342.45||342.5||342.5||342.45||2
1730825220000|2024-11-05 16:47:00||342.35||342.3||342.35||342.3|0
1730825230000|2024-11-05 16:47:10|342.45||342.45||342.5||342.45||0
1730825240000|2024-11-05 16:47:20|342.5||342.5||342.5||342.5||0
1730825250000|2024-11-05 16:47:30||342.35||342.35||342.35||342.3|0
1730825260000|2024-11-05 16:47:40||342.3||342.3||342.3||342.3|0
1730825280000|2024-11-05 16:48:00|||||||||1
1730825290000|2024-11-05 16:48:10|342.45|342.25|342.45|342.25|342.45|342.25|342.45|342.25|0
1730825300000|2024-11-05 16:48:20||342.3||342.3||342.3||342.3|0
1730825320000|2024-11-05 16:48:40|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|2
1730825330000|2024-11-05 16:48:50||342.3||342.35||342.35||342.3|0
1730825340000|2024-11-05 16:49:00||342.3||342.3||342.35||342.3|0
1730825350000|2024-11-05 16:49:10|342.45||342.5||342.5||342.45||3
1730825360000|2024-11-05 16:49:20|342.45||342.45||342.45||342.45||0
1730825370000|2024-11-05 16:49:30|342.5||342.5||342.5||342.5||0
1730825400000|2024-11-05 16:50:00|342.45||342.45||342.45||342.45||0
1730825410000|2024-11-05 16:50:10||342.25||342.25||342.3||342.25|7
1730825440000|2024-11-05 16:50:40||342.3||342.25||342.3||342.25|1
1730825450000|2024-11-05 16:50:50|342.4|342.3|342.45|342.3|342.45|342.3|342.4|342.3|1
1730825460000|2024-11-05 16:51:00||342.25||342.25||342.25||342.25|8
1730825480000|2024-11-05 16:51:20|342.4|342.3|342.45|342.3|342.45|342.3|342.4|342.3|2
1730825510000|2024-11-05 16:51:50||342.25||342.25||342.25||342.25|0
1730825520000|2024-11-05 16:52:00|342.4||342.45||342.45||342.4||0
1730825530000|2024-11-05 16:52:10||342.3||342.3||342.3||342.3|2
1730825540000|2024-11-05 16:52:20|342.5||342.5||342.5||342.5||3
1730825560000|2024-11-05 16:52:40||342.35||342.3||342.35||342.3|0
1730825570000|2024-11-05 16:52:50|342.45|342.35|342.5|342.3|342.5|342.35|342.45|342.3|1
1730825580000|2024-11-05 16:53:00|342.45||342.5||342.5||342.45||0
1730825590000|2024-11-05 16:53:10|342.45||342.5||342.5||342.45||0
1730825600000|2024-11-05 16:53:20||342.35||342.35||342.35||342.3|0
1730825610000|2024-11-05 16:53:30||342.3||342.35||342.35||342.3|0
1730825640000|2024-11-05 16:54:00|342.55||342.55||342.55||342.55||2
1730825660000|2024-11-05 16:54:20|342.5||342.55||342.55||342.5||0
1730825700000|2024-11-05 16:55:00|342.5||342.55||342.55||342.5||0
1730825710000|2024-11-05 16:55:10||342.4||342.4||342.4||342.4|0
1730825730000|2024-11-05 16:55:30|||||||||1
1730825770000|2024-11-05 16:56:10|342.5|342.35|342.55|342.4|342.55|342.4|342.5|342.35|6
1730825790000|2024-11-05 16:56:30|342.6|342.45|342.6|342.4|342.6|342.45|342.55|342.4|4
1730825800000|2024-11-05 16:56:40|342.55||342.55||342.6||342.55||0
1730825810000|2024-11-05 16:56:50|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.4|0
1730825820000|2024-11-05 16:57:00|342.55|342.4|342.55|342.4|342.6|342.45|342.55|342.4|0
1730825850000|2024-11-05 16:57:30|||||||||1
1730825870000|2024-11-05 16:57:50||342.35||342.35||342.35||342.35|0
1730825880000|2024-11-05 16:58:00|342.6|342.4|342.6|342.4|342.6|342.45|342.6|342.4|17
1730825890000|2024-11-05 16:58:10|342.55|342.45|342.55|342.4|342.55|342.45|342.55|342.4|1
1730825930000|2024-11-05 16:58:50||342.35||342.4||342.4||342.35|1
1730825940000|2024-11-05 16:59:00|342.5|342.35|342.55|342.35|342.55|342.35|342.5|342.35|0
1730825960000|2024-11-05 16:59:20|||||||||1
1730825990000|2024-11-05 16:59:50|||||||||1
1730826000000|2024-11-05 17:00:00|342.5|342.4|342.5|342.35|342.55|342.4|342.5|342.35|1
1730826060000|2024-11-05 17:01:00|342.55||342.5||342.55||342.5||2
1730826070000|2024-11-05 17:01:10||342.3||342.3||342.35||342.3|0
1730826080000|2024-11-05 17:01:20||342.35||342.3||342.35||342.3|0
1730826100000|2024-11-05 17:01:40|342.45|342.35|342.5|342.3|342.5|342.35|342.45|342.3|0
1730826110000|2024-11-05 17:01:50||342.35||342.3||342.35||342.3|0
1730826120000|2024-11-05 17:02:00|342.45|342.35|342.5|342.3|342.5|342.35|342.45|342.3|0
1730826130000|2024-11-05 17:02:10||342.35||342.35||342.35||342.35|1
1730826140000|2024-11-05 17:02:20||342.3||342.35||342.35||342.3|0
1730826150000|2024-11-05 17:02:30|342.45|342.3|342.45|342.3|342.45|342.35|342.45|342.3|0
1730826160000|2024-11-05 17:02:40|342.5||342.5||342.5||342.45||0
1730826170000|2024-11-05 17:02:50|342.45||342.45||342.45||342.45||0
1730826180000|2024-11-05 17:03:00|342.5||342.5||342.5||342.5||0
1730826190000|2024-11-05 17:03:10|342.45||342.45||342.5||342.45||2
1730826210000|2024-11-05 17:03:30|342.5||342.45||342.5||342.45||0
1730826220000|2024-11-05 17:03:40|342.5||342.5||342.5||342.45||0
1730826230000|2024-11-05 17:03:50|342.45||342.5||342.5||342.45||0
1730826240000|2024-11-05 17:04:00||342.35||342.35||342.35||342.35|0
1730826260000|2024-11-05 17:04:20||342.3||342.35||342.35||342.3|1
1730826270000|2024-11-05 17:04:30||342.3||342.35||342.35||342.3|0
1730826290000|2024-11-05 17:04:50||342.3||342.35||342.35||342.3|0
1730826300000|2024-11-05 17:05:00||342.3||342.35||342.35||342.3|0
1730826330000|2024-11-05 17:05:30||342.3||342.3||342.35||342.3|1
1730826340000|2024-11-05 17:05:40||342.35||342.3||342.35||342.3|0
1730826350000|2024-11-05 17:05:50||342.35||342.35||342.35||342.35|0
1730826360000|2024-11-05 17:06:00|342.55||342.5||342.55||342.5||2
1730826370000|2024-11-05 17:06:10|342.55||342.55||342.55||342.5||1
1730826380000|2024-11-05 17:06:20|342.5||342.55||342.55||342.5||0
1730826390000|2024-11-05 17:06:30||342.4||342.35||342.4||342.35|1
1730826400000|2024-11-05 17:06:40|342.5|342.4|342.5|342.35|342.55|342.4|342.5|342.35|1
1730826410000|2024-11-05 17:06:50|342.55||342.55||342.55||342.5||0
1730826420000|2024-11-05 17:07:00|342.5|342.4|342.55|342.35|342.55|342.4|342.5|342.35|0
1730826430000|2024-11-05 17:07:10||342.4||342.35||342.4||342.35|0
1730826450000|2024-11-05 17:07:30||342.4||342.4||342.4||342.4|0
1730826460000|2024-11-05 17:07:40|342.6||342.55||342.6||342.55||0
1730826470000|2024-11-05 17:07:50|342.6||342.55||342.6||342.55||1
1730826480000|2024-11-05 17:08:00|342.6||342.6||342.6||342.55||0
1730826490000|2024-11-05 17:08:10|342.55||342.55||342.55||342.55||0
1730826500000|2024-11-05 17:08:20|342.6||342.55||342.6||342.55||0
1730826510000|2024-11-05 17:08:30|342.6||342.55||342.6||342.55||0
1730826520000|2024-11-05 17:08:40|342.6||342.55||342.6||342.55||0
1730826530000|2024-11-05 17:08:50|342.6||342.55||342.6||342.55||0
1730826550000|2024-11-05 17:09:10|342.6||342.55||342.6||342.55||1
1730826610000|2024-11-05 17:10:10|342.6|342.45|342.6|342.45|342.65|342.45|342.6|342.45|3
1730826620000|2024-11-05 17:10:20|342.65||342.6||342.65||342.6||0
1730826630000|2024-11-05 17:10:30|342.65||342.6||342.65||342.6||1
1730826660000|2024-11-05 17:11:00|342.55|342.4|342.55|342.4|342.6|342.4|342.55|342.4|1
1730826670000|2024-11-05 17:11:10|342.6||342.6||342.6||342.6||0
1730826680000|2024-11-05 17:11:20|342.55||342.6||342.6||342.55||0
1730826690000|2024-11-05 17:11:30|342.55||342.55||342.55||342.55||0
1730826730000|2024-11-05 17:12:10|||||||||1
1730826820000|2024-11-05 17:13:40|342.6||342.6||342.6||342.6||1
1730826840000|2024-11-05 17:14:00|342.55||342.6||342.6||342.55||1
1730826860000|2024-11-05 17:14:20||342.45||342.45||342.45||342.4|0
1730826870000|2024-11-05 17:14:30||342.4||342.4||342.45||342.4|0
1730826880000|2024-11-05 17:14:40||342.45||342.45||342.45||342.4|0
1730826900000|2024-11-05 17:15:00|342.65|342.4|342.65|342.45|342.65|342.45|342.65|342.4|2
1730826910000|2024-11-05 17:15:10|342.6||342.65||342.65||342.6||0
1730826950000|2024-11-05 17:15:50||342.5||342.45||342.5||342.45|1
1730826960000|2024-11-05 17:16:00|342.6||342.65||342.65||342.6||0
1730827000000|2024-11-05 17:16:40|342.6||342.6||342.65||342.6||0
1730827020000|2024-11-05 17:17:00||342.4||342.45||342.45||342.4|0
1730827030000|2024-11-05 17:17:10|342.65||342.6||342.65||342.6||0
1730827040000|2024-11-05 17:17:20|342.65||342.65||342.65||342.65||0
1730827050000|2024-11-05 17:17:30||342.5||342.45||342.5||342.45|0
1730827060000|2024-11-05 17:17:40||342.5||342.5||342.5||342.45|3
1730827070000|2024-11-05 17:17:50|342.7||342.65||342.7||342.65||3
1730827080000|2024-11-05 17:18:00||342.45||342.5||342.5||342.45|0
1730827090000|2024-11-05 17:18:10|342.7||342.7||342.7||342.65||0
1730827110000|2024-11-05 17:18:30|342.65||342.65||342.65||342.65||0
1730827120000|2024-11-05 17:18:40|342.7||342.7||342.7||342.7||0
1730827130000|2024-11-05 17:18:50|342.65|342.55|342.7|342.5|342.7|342.55|342.65|342.5|0
1730827140000|2024-11-05 17:19:00|342.65||342.7||342.7||342.65||0
1730827150000|2024-11-05 17:19:10||342.55||342.55||342.55||342.55|0
1730827160000|2024-11-05 17:19:20||342.5||342.5||342.55||342.5|0
1730827170000|2024-11-05 17:19:30||342.55||342.5||342.55||342.5|0
1730827180000|2024-11-05 17:19:40||342.55||342.5||342.55||342.5|0
1730827210000|2024-11-05 17:20:10|342.65|342.45|342.65|342.45|342.65|342.45|342.65|342.45|2
1730827220000|2024-11-05 17:20:20|342.6||342.6||342.6||342.6||0
1730827230000|2024-11-05 17:20:30|342.65||342.65||342.65||342.65||0
1730827240000|2024-11-05 17:20:40|342.6||342.6||342.6||342.6||0
1730827260000|2024-11-05 17:21:00|342.65|342.4|342.6|342.4|342.65|342.4|342.6|342.4|1
1730827270000|2024-11-05 17:21:10||342.45||342.4||342.45||342.4|0
1730827280000|2024-11-05 17:21:20||342.45||342.45||342.45||342.4|0
1730827300000|2024-11-05 17:21:40||342.4||342.4||342.4||342.4|0
1730827310000|2024-11-05 17:21:50|342.55|342.45|342.55|342.4|342.55|342.45|342.55|342.4|2
1730827330000|2024-11-05 17:22:10|342.6||342.55||342.6||342.55||0
1730827340000|2024-11-05 17:22:20|342.6||342.55||342.6||342.55||0
1730827350000|2024-11-05 17:22:30|342.6||342.6||342.6||342.6||0
1730827360000|2024-11-05 17:22:40|342.55||342.55||342.55||342.55||0
1730827370000|2024-11-05 17:22:50|342.6||342.55||342.6||342.55||1
1730827380000|2024-11-05 17:23:00|342.6||342.6||342.6||342.6||0
1730827390000|2024-11-05 17:23:10|342.55||342.6||342.6||342.55||0
1730827440000|2024-11-05 17:24:00||342.45||342.45||342.45||342.45|1
1730827450000|2024-11-05 17:24:10|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|4
1730827500000|2024-11-05 17:25:00|342.6|342.45|342.6|342.45|342.6|342.5|342.6|342.45|6
1730827520000|2024-11-05 17:25:20|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|0
1730827530000|2024-11-05 17:25:30|342.6||342.55||342.6||342.55||0
1730827630000|2024-11-05 17:27:10||342.35||342.35||342.35||342.35|1
1730827640000|2024-11-05 17:27:20||342.4||342.4||342.4||342.4|0
1730827740000|2024-11-05 17:29:00|||||||||1
1730827770000|2024-11-05 17:29:30|342.5|342.35|342.55|342.35|342.55|342.35|342.5|342.35|10
1730827780000|2024-11-05 17:29:40|342.5||342.5||342.55||342.5||0
1730827800000|2024-11-05 17:30:00|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|2
1730827840000|2024-11-05 17:30:40|342.6|342.45|342.6|342.4|342.6|342.45|342.6|342.4|2
1730827860000|2024-11-05 17:31:00||342.45||342.45||342.45||342.45|0
1730827870000|2024-11-05 17:31:10||342.4||342.45||342.45||342.4|0
1730827880000|2024-11-05 17:31:20|342.65||342.65||342.65||342.65||0
1730827890000|2024-11-05 17:31:30|342.6||342.65||342.65||342.6||0
1730827900000|2024-11-05 17:31:40|342.6||342.65||342.65||342.6||0
1730827920000|2024-11-05 17:32:00|342.6||342.6||342.6||342.6||1
1730827950000|2024-11-05 17:32:30|342.65||342.65||342.65||342.65||1
1730827960000|2024-11-05 17:32:40||342.5||342.45||342.5||342.45|0
1730827970000|2024-11-05 17:32:50||342.5||342.5||342.5||342.5|0
1730828020000|2024-11-05 17:33:40||342.45||342.45||342.45||342.45|1
1730828030000|2024-11-05 17:33:50|342.6||342.6||342.6||342.6||0
1730828040000|2024-11-05 17:34:00||342.4||342.45||342.45||342.4|0
1730828070000|2024-11-05 17:34:30||342.4||342.45||342.45||342.4|0
1730828080000|2024-11-05 17:34:40|342.65|342.4|342.65|342.45|342.65|342.45|342.65|342.4|0
1730828110000|2024-11-05 17:35:10|342.6|342.4|342.6|342.45|342.6|342.45|342.6|342.4|1
1730828120000|2024-11-05 17:35:20||342.4||342.4||342.4||342.4|0
1730828130000|2024-11-05 17:35:30|342.55|342.35|342.55|342.4|342.6|342.4|342.55|342.35|0
1730828140000|2024-11-05 17:35:40|342.6||342.55||342.6||342.55||0
1730828150000|2024-11-05 17:35:50|342.6||342.6||342.6||342.55||0
1730828170000|2024-11-05 17:36:10|342.65|342.45|342.65|342.45|342.65|342.45|342.65|342.4|0
1730828210000|2024-11-05 17:36:50||342.5||342.45||342.5||342.45|0
1730828230000|2024-11-05 17:37:10|||||||||1
1730828280000|2024-11-05 17:38:00|342.6||342.65||342.65||342.6||0
1730828310000|2024-11-05 17:38:30|342.6||342.65||342.65||342.6||0
1730828330000|2024-11-05 17:38:50|342.6||342.65||342.65||342.6||0
1730828350000|2024-11-05 17:39:10|342.6||342.6||342.6||342.6||0
1730828370000|2024-11-05 17:39:30|||||||||1
1730828380000|2024-11-05 17:39:40||342.4||342.4||342.4||342.4|0
1730828400000|2024-11-05 17:40:00||342.45||342.45||342.45||342.45|0
1730828410000|2024-11-05 17:40:10||342.4||342.4||342.4||342.4|0
1730828420000|2024-11-05 17:40:20||342.45||342.4||342.45||342.4|0
1730828430000|2024-11-05 17:40:30||342.45||342.45||342.45||342.45|0
1730828440000|2024-11-05 17:40:40|342.65||342.6||342.65||342.6||0
1730828450000|2024-11-05 17:40:50|342.65||342.6||342.65||342.6||1
1730828460000|2024-11-05 17:41:00|342.65||342.6||342.65||342.6||0
1730828470000|2024-11-05 17:41:10||342.4||342.4||342.4||342.4|0
1730828480000|2024-11-05 17:41:20||342.45||342.45||342.45||342.45|0
1730828490000|2024-11-05 17:41:30||342.4||342.45||342.45||342.4|0
1730828500000|2024-11-05 17:41:40||342.4||342.45||342.45||342.4|0
1730828510000|2024-11-05 17:41:50||342.4||342.45||342.45||342.4|0
1730828520000|2024-11-05 17:42:00||342.4||342.4||342.4||342.4|0
1730828530000|2024-11-05 17:42:10||342.45||342.45||342.45||342.45|0
1730828560000|2024-11-05 17:42:40|342.65||342.65||342.65||342.65||1
1730828580000|2024-11-05 17:43:00||342.5||342.45||342.5||342.45|4
1730828590000|2024-11-05 17:43:10|342.6||342.6||342.6||342.6||0
1730828610000|2024-11-05 17:43:30|342.65||342.65||342.65||342.65||0
1730828620000|2024-11-05 17:43:40|342.6||342.6||342.6||342.6||1
1730828640000|2024-11-05 17:44:00|342.65||342.65||342.65||342.65||0
1730828650000|2024-11-05 17:44:10|342.6||342.6||342.6||342.6||0
1730828670000|2024-11-05 17:44:30||342.4||342.4||342.4||342.4|0
1730828680000|2024-11-05 17:44:40||342.45||342.4||342.45||342.4|0
1730828700000|2024-11-05 17:45:00||342.45||342.4||342.45||342.4|0
1730828710000|2024-11-05 17:45:10|342.65|342.45|342.65|342.45|342.65|342.45|342.65|342.45|1
1730828720000|2024-11-05 17:45:20|342.6||342.6||342.6||342.6||1
1730828740000|2024-11-05 17:45:40||342.4||342.4||342.4||342.4|1
1730828750000|2024-11-05 17:45:50|342.55||342.55||342.55||342.55||0
1730828760000|2024-11-05 17:46:00|342.6||342.6||342.6||342.6||1
1730828770000|2024-11-05 17:46:10||342.45||342.45||342.45||342.45|0
1730828780000|2024-11-05 17:46:20||342.4||342.45||342.45||342.4|0
1730828790000|2024-11-05 17:46:30|342.65||342.65||342.65||342.65||0
1730828800000|2024-11-05 17:46:40|342.6||342.6||342.6||342.6||0
1730828850000|2024-11-05 17:47:30|||||||||1
1730828930000|2024-11-05 17:48:50|342.65||342.65||342.65||342.65||1
1730828970000|2024-11-05 17:49:30||342.5||342.45||342.5||342.45|1
1730828990000|2024-11-05 17:49:50|342.6||342.65||342.65||342.6||0
1730829000000|2024-11-05 17:50:00|342.6||342.6||342.6||342.6||0
1730829030000|2024-11-05 17:50:30||342.4||342.4||342.4||342.4|1
1730829040000|2024-11-05 17:50:40||342.45||342.45||342.45||342.45|0
1730829060000|2024-11-05 17:51:00|342.65||342.65||342.65||342.65||0
1730829070000|2024-11-05 17:51:10|342.6||342.6||342.6||342.6||0
1730829080000|2024-11-05 17:51:20|342.65||342.65||342.65||342.6||0
1730829090000|2024-11-05 17:51:30|342.6||342.65||342.65||342.6||0
1730829110000|2024-11-05 17:51:50|342.6||342.65||342.65||342.6||0
1730829120000|2024-11-05 17:52:00|342.6||342.65||342.65||342.6||0
1730829130000|2024-11-05 17:52:10|342.6||342.65||342.65||342.6||0
1730829160000|2024-11-05 17:52:40||342.5||342.5||342.5||342.5|1
1730829340000|2024-11-05 17:55:40|||||||||1
1730829360000|2024-11-05 17:56:00|342.6|342.45|342.65|342.45|342.65|342.45|342.6|342.45|1
1730829370000|2024-11-05 17:56:10||342.5||342.5||342.5||342.45|0
1730829400000|2024-11-05 17:56:40||342.45||342.5||342.5||342.45|2
1730829420000|2024-11-05 17:57:00|342.6|342.45|342.6|342.4|342.6|342.45|342.6|342.4|1
1730829430000|2024-11-05 17:57:10||342.45||342.45||342.45||342.45|0
1730829440000|2024-11-05 17:57:20||342.4||342.4||342.45||342.4|1
1730829450000|2024-11-05 17:57:30|342.55|342.45|342.6|342.45|342.6|342.45|342.55|342.4|1
1730829470000|2024-11-05 17:57:50|342.65||342.65||342.65||342.65||1
1730829510000|2024-11-05 17:58:30|342.6||342.6||342.6||342.6||0
1730829530000|2024-11-05 17:58:50||342.4||342.4||342.4||342.4|1
1730829550000|2024-11-05 17:59:10||342.45||342.45||342.45||342.4|0
1730829560000|2024-11-05 17:59:20|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|1
1730829590000|2024-11-05 17:59:50||342.35||342.35||342.4||342.35|0
1730829600000|2024-11-05 18:00:00|342.6|342.4|342.65|342.45|342.7|342.45|342.55|342.4|8
1730829610000|2024-11-05 18:00:10|342.7|342.5|342.75|342.55|342.8|342.6|342.7|342.45|41
1730829620000|2024-11-05 18:00:20||342.6||342.55||342.6||342.55|1
1730829630000|2024-11-05 18:00:30|342.7|342.5|342.7|342.5|342.7|342.5|342.7|342.5|3
1730829640000|2024-11-05 18:00:40|342.75||342.7||342.75||342.7||0
1730829680000|2024-11-05 18:01:20|342.75||342.75||342.75||342.7||0
1730829700000|2024-11-05 18:01:40|342.7|342.45|342.7|342.45|342.7|342.45|342.7|342.45|0
1730829710000|2024-11-05 18:01:50|342.75|342.5|342.75|342.5|342.75|342.5|342.75|342.5|0
1730829730000|2024-11-05 18:02:10||342.45||342.5||342.5||342.45|1
1730829780000|2024-11-05 18:03:00|342.8|342.55|342.75|342.5|342.8|342.55|342.75|342.5|0
1730829880000|2024-11-05 18:04:40||342.55||342.5||342.55||342.5|0
1730829890000|2024-11-05 18:04:50|||||||||1
1730829930000|2024-11-05 18:05:30|342.8|342.6|342.8|342.6|342.8|342.6|342.8|342.6|10
1730830000000|2024-11-05 18:06:40||342.65||342.6||342.65||342.6|2
1730830050000|2024-11-05 18:07:30|||||||||1
1730830090000|2024-11-05 18:08:10|342.75|342.55|342.75|342.6|342.75|342.6|342.75|342.55|2
1730830120000|2024-11-05 18:08:40|||||||||1
1730830160000|2024-11-05 18:09:20|342.7|342.55|342.75|342.6|342.75|342.6|342.7|342.55|4
1730830180000|2024-11-05 18:09:40||342.55||342.55||342.6||342.55|1
1730830190000|2024-11-05 18:09:50||342.6||342.55||342.6||342.55|0
1730830200000|2024-11-05 18:10:00||342.6||342.55||342.6||342.55|0
1730830210000|2024-11-05 18:10:10||342.6||342.6||342.6||342.6|0
1730830220000|2024-11-05 18:10:20||342.55||342.6||342.6||342.55|0
1730830230000|2024-11-05 18:10:30||342.55||342.55||342.6||342.55|0
1730830250000|2024-11-05 18:10:50||342.6||342.55||342.6||342.55|0
1730830270000|2024-11-05 18:11:10|342.7||342.7||342.7||342.7||0
1730830280000|2024-11-05 18:11:20||342.5||342.5||342.55||342.5|0
1730830290000|2024-11-05 18:11:30||342.55||342.5||342.55||342.5|0
1730830310000|2024-11-05 18:11:50|||||||||1
1730830350000|2024-11-05 18:12:30|342.65|342.45|342.65|342.45|342.65|342.45|342.65|342.45|1
1730830360000|2024-11-05 18:12:40||342.5||342.45||342.5||342.45|0
1730830380000|2024-11-05 18:13:00||342.5||342.5||342.5||342.45|0
1730830390000|2024-11-05 18:13:10||342.45||342.5||342.5||342.45|0
1730830420000|2024-11-05 18:13:40|342.7|342.55|342.7|342.5|342.7|342.55|342.7|342.5|3
1730830430000|2024-11-05 18:13:50||342.55||342.55||342.55||342.5|0
1730830440000|2024-11-05 18:14:00||342.5||342.5||342.55||342.5|0
1730830450000|2024-11-05 18:14:10||342.55||342.5||342.55||342.5|0
1730830460000|2024-11-05 18:14:20|342.65||342.65||342.7||342.65||1
1730830470000|2024-11-05 18:14:30||342.45||342.45||342.45||342.45|1
1730830490000|2024-11-05 18:14:50|342.6|342.4|342.6|342.45|342.6|342.45|342.55|342.4|0
1730830500000|2024-11-05 18:15:00||342.4||342.45||342.45||342.4|0
1730830510000|2024-11-05 18:15:10||342.4||342.4||342.45||342.4|1
1730830540000|2024-11-05 18:15:40||342.45||342.45||342.45||342.4|0
1730830580000|2024-11-05 18:16:20|||||||||1
1730830590000|2024-11-05 18:16:30|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.5|2
1730830600000|2024-11-05 18:16:40|342.7||342.7||342.7||342.7||2
1730830610000|2024-11-05 18:16:50||342.55||342.5||342.55||342.5|0
1730830620000|2024-11-05 18:17:00||342.55||342.5||342.55||342.5|0
1730830640000|2024-11-05 18:17:20||342.55||342.5||342.55||342.5|1
1730830670000|2024-11-05 18:17:50|342.65||342.65||342.65||342.65||0
1730830690000|2024-11-05 18:18:10|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|0
1730830710000|2024-11-05 18:18:30|342.65|342.4|342.65|342.45|342.65|342.45|342.6|342.4|2
1730830720000|2024-11-05 18:18:40|342.6||342.6||342.6||342.6||0
1730830730000|2024-11-05 18:18:50|342.65||342.6||342.65||342.6||0
1730830740000|2024-11-05 18:19:00||342.4||342.4||342.4||342.4|0
1730830750000|2024-11-05 18:19:10|342.55||342.55||342.6||342.55||0
1730830770000|2024-11-05 18:19:30||342.35||342.35||342.35||342.35|1
1730830820000|2024-11-05 18:20:20|342.5|342.3|342.5|342.3|342.55|342.3|342.5|342.3|0
1730830840000|2024-11-05 18:20:40|||||||||1
1730830950000|2024-11-05 18:22:30|||||||||1
1730830970000|2024-11-05 18:22:50||342.25||342.25||342.25||342.25|0
1730830980000|2024-11-05 18:23:00|342.45||342.45||342.45||342.45||0
1730830990000|2024-11-05 18:23:10|342.4||342.45||342.45||342.4||0
1730831000000|2024-11-05 18:23:20|342.4||342.45||342.45||342.4||2
1730831010000|2024-11-05 18:23:30|342.4||342.45||342.45||342.4||0
1730831020000|2024-11-05 18:23:40|342.4||342.4||342.45||342.4||0
1730831040000|2024-11-05 18:24:00||342.2||342.2||342.2||342.2|1
1730831060000|2024-11-05 18:24:20|342.35|342.15|342.4|342.2|342.4|342.2|342.35|342.15|1
1730831080000|2024-11-05 18:24:40||342.25||342.25||342.25||342.25|0
1730831090000|2024-11-05 18:24:50||342.2||342.2||342.2||342.2|0
1730831100000|2024-11-05 18:25:00|342.35||342.4||342.4||342.35||1
1730831110000|2024-11-05 18:25:10||342.25||342.2||342.25||342.2|1
1730831140000|2024-11-05 18:25:40|342.35||342.4||342.4||342.35||0
1730831160000|2024-11-05 18:26:00||342.25||342.25||342.25||342.2|0
1730831180000|2024-11-05 18:26:20|342.45||342.4||342.45||342.4||1
1730831210000|2024-11-05 18:26:50||342.2||342.2||342.2||342.2|0
1730831220000|2024-11-05 18:27:00||342.25||342.2||342.25||342.2|1
1730831250000|2024-11-05 18:27:30|342.35|342.15|342.35|342.2|342.35|342.2|342.35|342.15|0
1730831280000|2024-11-05 18:28:00|||||||||1
1730831340000|2024-11-05 18:29:00||342.15||342.2||342.2||342.15|6
1730831360000|2024-11-05 18:29:20||342.15||342.2||342.2||342.15|3
1730831370000|2024-11-05 18:29:30|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|3
1730831390000|2024-11-05 18:29:50||342.2||342.2||342.2||342.2|1
1730831410000|2024-11-05 18:30:10|342.35||342.4||342.4||342.35||0
1730831420000|2024-11-05 18:30:20|342.35||342.4||342.4||342.35||0
1730831430000|2024-11-05 18:30:30|342.35||342.35||342.35||342.35||0
1730831440000|2024-11-05 18:30:40||342.15||342.15||342.15||342.15|2
1730831460000|2024-11-05 18:31:00||342.2||342.2||342.2||342.2|0
1730831480000|2024-11-05 18:31:20||342.15||342.15||342.15||342.15|0
1730831500000|2024-11-05 18:31:40||342.2||342.2||342.2||342.2|0
1730831510000|2024-11-05 18:31:50||342.15||342.15||342.15||342.15|3
1730831530000|2024-11-05 18:32:10||342.2||342.2||342.2||342.15|0
1730831550000|2024-11-05 18:32:30|342.4|342.25|342.4|342.2|342.4|342.25|342.4|342.2|1
1730831560000|2024-11-05 18:32:40|342.35||342.4||342.4||342.35||0
1730831570000|2024-11-05 18:32:50|342.35||342.35||342.35||342.35||1
1730831590000|2024-11-05 18:33:10|342.4||342.4||342.4||342.4||0
1730831600000|2024-11-05 18:33:20|342.35||342.35||342.35||342.35||0
1730831640000|2024-11-05 18:34:00|||||||||1
1730831650000|2024-11-05 18:34:10||342.15||342.2||342.2||342.15|0
1730831660000|2024-11-05 18:34:20|342.3|342.15|342.35|342.15|342.35|342.15|342.3|342.15|0
1730831710000|2024-11-05 18:35:10|342.3||342.3||342.35||342.3||0
1730831740000|2024-11-05 18:35:40|342.25|342.1|342.3|342.15|342.3|342.15|342.25|342.1|14
1730831750000|2024-11-05 18:35:50||342.1||342.1||342.1||342.1|0
1730831760000|2024-11-05 18:36:00|342.25||342.3||342.3||342.25||0
1730831770000|2024-11-05 18:36:10|342.25||342.3||342.3||342.25||0
1730831780000|2024-11-05 18:36:20|342.25||342.3||342.3||342.25||0
1730831790000|2024-11-05 18:36:30|342.25||342.3||342.3||342.25||0
1730831800000|2024-11-05 18:36:40|342.25||342.25||342.3||342.25||0
1730831820000|2024-11-05 18:37:00|342.2|342.05|342.25|342.05|342.25|342.05|342.2|342.05|0
1730831830000|2024-11-05 18:37:10|342.2||342.25||342.25||342.2||0
1730831840000|2024-11-05 18:37:20|342.2||342.25||342.25||342.2||0
1730831850000|2024-11-05 18:37:30|342.2||342.2||342.25||342.2||0
1730831860000|2024-11-05 18:37:40||342||342||342.05||342|0
1730831870000|2024-11-05 18:37:50|342.15|341.95|342.2|342|342.2|342|342.15|341.95|0
1730831880000|2024-11-05 18:38:00||342.05||342.05||342.05||342.05|0
1730831890000|2024-11-05 18:38:10|342.15|342|342.2|342|342.2|342|342.15|342|0
1730831900000|2024-11-05 18:38:20|342.15||342.15||342.15||342.15||0
1730831910000|2024-11-05 18:38:30||341.95||341.95||341.95||341.95|0
1730831920000|2024-11-05 18:38:40||342||342||342||342|0
1730831950000|2024-11-05 18:39:10|342.2|342.05|342.25|342.05|342.25|342.05|342.2|342.05|3
1730831960000|2024-11-05 18:39:20|342.2||342.25||342.25||342.2||0
1730831970000|2024-11-05 18:39:30||342.1||342.05||342.1||342.05|0
1730831990000|2024-11-05 18:39:50||342.1||342.1||342.1||342.1|0
1730832000000|2024-11-05 18:40:00|342.3||342.3||342.3||342.3||0
1730832020000|2024-11-05 18:40:20|||||||||1
1730832040000|2024-11-05 18:40:40|342.25||342.3||342.3||342.25||0
1730832070000|2024-11-05 18:41:10|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.15|0
1730832090000|2024-11-05 18:41:30|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|0
1730832100000|2024-11-05 18:41:40||342.15||342.15||342.15||342.15|0
1730832110000|2024-11-05 18:41:50|342.35||342.35||342.35||342.35||0
1730832130000|2024-11-05 18:42:10||342.2||342.15||342.2||342.15|0
1730832140000|2024-11-05 18:42:20||342.2||342.2||342.2||342.15|0
1730832150000|2024-11-05 18:42:30||342.15||342.15||342.15||342.15|0
1730832160000|2024-11-05 18:42:40||342.2||342.2||342.2||342.2|0
1730832210000|2024-11-05 18:43:30||342.15||342.15||342.15||342.15|1
1730832220000|2024-11-05 18:43:40||342.2||342.2||342.2||342.2|0
1730832230000|2024-11-05 18:43:50||342.15||342.15||342.15||342.15|0
1730832260000|2024-11-05 18:44:20|||||||||1
1730832270000|2024-11-05 18:44:30|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|0
1730832290000|2024-11-05 18:44:50||342.15||342.15||342.15||342.1|0
1730832300000|2024-11-05 18:45:00|342.35|342.2|342.35|342.2|342.35|342.2|342.35|342.15|1
1730832310000|2024-11-05 18:45:10||342.15||342.15||342.2||342.15|0
1730832350000|2024-11-05 18:45:50||342.2||342.15||342.2||342.15|0
1730832360000|2024-11-05 18:46:00||342.2||342.15||342.2||342.15|0
1730832370000|2024-11-05 18:46:10||342.2||342.15||342.2||342.15|0
1730832400000|2024-11-05 18:46:40||342.2||342.15||342.2||342.15|0
1730832410000|2024-11-05 18:46:50||342.2||342.2||342.2||342.2|0
1730832430000|2024-11-05 18:47:10||342.15||342.2||342.2||342.15|1
1730832450000|2024-11-05 18:47:30|342.4||342.4||342.4||342.4||1
1730832470000|2024-11-05 18:47:50|342.35||342.35||342.35||342.35||0
1730832480000|2024-11-05 18:48:00||342.15||342.15||342.15||342.15|2
1730832490000|2024-11-05 18:48:10|342.3||342.3||342.3||342.3||0
1730832500000|2024-11-05 18:48:20|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|1
1730832510000|2024-11-05 18:48:30||342.05||342.05||342.05||342.05|1
1730832520000|2024-11-05 18:48:40|342.2||342.2||342.2||342.2||0
1730832530000|2024-11-05 18:48:50||342||342||342||342|0
1730832550000|2024-11-05 18:49:10|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342|0
1730832560000|2024-11-05 18:49:20|||||||||3
1730832580000|2024-11-05 18:49:40|342.2||342.2||342.2||342.2||1
1730832600000|2024-11-05 18:50:00||342||342||342||342|0
1730832680000|2024-11-05 18:51:20|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|0
1730832700000|2024-11-05 18:51:40|||||||||1
1730832710000|2024-11-05 18:51:50||342.1||342.05||342.1||342.05|0
1730832720000|2024-11-05 18:52:00|342.3|342.1|342.25|342.05|342.3|342.1|342.25|342.05|0
1730832770000|2024-11-05 18:52:50|342.2|342|342.2|342.05|342.2|342.05|342.2|342|1
1730832780000|2024-11-05 18:53:00|342.25||342.25||342.25||342.25||0
1730832810000|2024-11-05 18:53:30|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.05|0
1730832920000|2024-11-05 18:55:20|342.25|342.05|342.25|342.05|342.25|342.05|342.25|342.05|0
1730832930000|2024-11-05 18:55:30|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|0
1730832950000|2024-11-05 18:55:50|342.25||342.3||342.3||342.25||2
1730832980000|2024-11-05 18:56:20||342.15||342.15||342.15||342.15|0
1730833010000|2024-11-05 18:56:50|342.35||342.35||342.35||342.35||0
1730833030000|2024-11-05 18:57:10|342.3||342.35||342.35||342.3||0
1730833040000|2024-11-05 18:57:20|342.3||342.3||342.3||342.3||0
1730833050000|2024-11-05 18:57:30||342.1||342.1||342.1||342.1|0
1730833070000|2024-11-05 18:57:50|342.25||342.3||342.3||342.25||0
1730833110000|2024-11-05 18:58:30|342.25||342.3||342.3||342.25||0
1730833180000|2024-11-05 18:59:40|342.25|342.05|342.25|342.1|342.25|342.1|342.25|342.05|1
1730833190000|2024-11-05 18:59:50|||||||||1
1730833200000|2024-11-05 19:00:00|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|1
1730833210000|2024-11-05 19:00:10|342.35|342.1|342.35|342.15|342.35|342.15|342.35|342.1|0
1730833230000|2024-11-05 19:00:30||342.2||342.15||342.2||342.15|0
1730833240000|2024-11-05 19:00:40||342.2||342.15||342.2||342.15|0
1730833270000|2024-11-05 19:01:10||342.2||342.15||342.2||342.15|0
1730833290000|2024-11-05 19:01:30||342.2||342.15||342.2||342.15|0
1730833300000|2024-11-05 19:01:40|342.4|342.2|342.4|342.2|342.4|342.2|342.4|342.2|0
1730833310000|2024-11-05 19:01:50||342.25||342.2||342.25||342.2|0
1730833340000|2024-11-05 19:02:20||342.25||342.25||342.25||342.25|0
1730833350000|2024-11-05 19:02:30||342.2||342.25||342.25||342.2|0
1730833360000|2024-11-05 19:02:40|342.45||342.45||342.45||342.45||0
1730833380000|2024-11-05 19:03:00|342.4|342.2|342.4|342.2|342.4|342.2|342.4|342.2|1
1730833420000|2024-11-05 19:03:40|342.35|342.15|342.35|342.15|342.35|342.15|342.35|342.15|0
1730833430000|2024-11-05 19:03:50||342.2||342.2||342.2||342.2|0
1730833440000|2024-11-05 19:04:00|342.4||342.4||342.4||342.4||0
1730833450000|2024-11-05 19:04:10|342.35||342.35||342.35||342.35||0
1730833460000|2024-11-05 19:04:20||342.15||342.2||342.2||342.15|0
1730833470000|2024-11-05 19:04:30|342.4||342.4||342.4||342.4||0
1730833510000|2024-11-05 19:05:10||342.15||342.15||342.2||342.15|0
1730833520000|2024-11-05 19:05:20||342.2||342.15||342.2||342.15|0
1730833530000|2024-11-05 19:05:30|342.35||342.35||342.35||342.35||0
1730833560000|2024-11-05 19:06:00||342.2||342.15||342.2||342.15|0
1730833580000|2024-11-05 19:06:20||342.2||342.2||342.2||342.2|0
1730833620000|2024-11-05 19:07:00|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|3
1730833630000|2024-11-05 19:07:10||342.2||342.2||342.2||342.2|0
1730833650000|2024-11-05 19:07:30||342.25||342.25||342.25||342.25|0
1730833670000|2024-11-05 19:07:50||342.2||342.2||342.2||342.2|0
1730833700000|2024-11-05 19:08:20||342.25||342.25||342.25||342.25|1
1730833710000|2024-11-05 19:08:30||342.2||342.25||342.25||342.2|0
1730833720000|2024-11-05 19:08:40|342.45|342.2|342.45|342.25|342.45|342.25|342.45|342.2|0
1730833730000|2024-11-05 19:08:50||342.3||342.25||342.3||342.25|0
1730833740000|2024-11-05 19:09:00||342.3||342.25||342.3||342.25|0
1730833750000|2024-11-05 19:09:10||342.3||342.25||342.3||342.25|0
1730833760000|2024-11-05 19:09:20||342.3||342.3||342.3||342.25|0
1730833770000|2024-11-05 19:09:30|342.5|342.25|342.5|342.3|342.5|342.3|342.5|342.25|0
1730833780000|2024-11-05 19:09:40|342.45|342.25|342.45|342.25|342.45|342.3|342.45|342.25|0
1730833790000|2024-11-05 19:09:50||342.3||342.3||342.3||342.3|0
1730833820000|2024-11-05 19:10:20||342.25||342.25||342.25||342.25|1
1730833860000|2024-11-05 19:11:00||342.3||342.25||342.3||342.25|0
1730833890000|2024-11-05 19:11:30||342.3||342.25||342.3||342.25|0
1730833910000|2024-11-05 19:11:50||342.3||342.3||342.3||342.25|0
1730833920000|2024-11-05 19:12:00||342.25||342.3||342.3||342.25|0
1730833930000|2024-11-05 19:12:10|342.5||342.5||342.5||342.5||0
1730833980000|2024-11-05 19:13:00|342.45|342.25|342.45|342.25|342.45|342.25|342.45|342.25|0
1730834000000|2024-11-05 19:13:20|342.4|342.2|342.4|342.2|342.4|342.2|342.4|342.2|1
1730834100000|2024-11-05 19:15:00|342.35||342.35||342.35||342.35||0
1730834160000|2024-11-05 19:16:00|342.3|342.15|342.35|342.15|342.35|342.15|342.3|342.15|1
1730834170000|2024-11-05 19:16:10||342.2||342.15||342.2||342.15|0
1730834200000|2024-11-05 19:16:40|342.4|342.2|342.4|342.2|342.4|342.2|342.4|342.2|2
1730834210000|2024-11-05 19:16:50||342.25||342.2||342.25||342.2|0
1730834220000|2024-11-05 19:17:00||342.25||342.25||342.25||342.2|0
1730834230000|2024-11-05 19:17:10|342.35|342.2|342.4|342.2|342.4|342.2|342.35|342.2|1
1730834250000|2024-11-05 19:17:30||342.25||342.2||342.25||342.2|0
1730834260000|2024-11-05 19:17:40||342.25||342.2||342.25||342.2|0
1730834270000|2024-11-05 19:17:50||342.25||342.2||342.25||342.2|0
1730834280000|2024-11-05 19:18:00||342.25||342.2||342.25||342.2|0
1730834310000|2024-11-05 19:18:30||342.25||342.2||342.25||342.2|0
1730834320000|2024-11-05 19:18:40||342.25||342.2||342.25||342.2|0
1730834360000|2024-11-05 19:19:20|342.35|342.25|342.4|342.25|342.4|342.25|342.35|342.25|0
1730834370000|2024-11-05 19:19:30|342.35|342.2|342.4|342.2|342.4|342.2|342.35|342.2|1
1730834390000|2024-11-05 19:19:50||342.25||342.2||342.25||342.2|0
1730834410000|2024-11-05 19:20:10|342.35||342.35||342.35||342.35||0
1730834490000|2024-11-05 19:21:30|342.4||342.4||342.4||342.4||2
1730834500000|2024-11-05 19:21:40|342.35||342.35||342.35||342.35||1
1730834560000|2024-11-05 19:22:40|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|2
1730834580000|2024-11-05 19:23:00|342.35|342.1|342.3|342.15|342.35|342.15|342.3|342.1|0
1730834590000|2024-11-05 19:23:10|342.35||342.35||342.35||342.35||0
1730834640000|2024-11-05 19:24:00||342.2||342.2||342.2||342.2|0
1730834700000|2024-11-05 19:25:00||342.15||342.2||342.2||342.15|0
1730834730000|2024-11-05 19:25:30|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|1
1730834740000|2024-11-05 19:25:40|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|0
1730834760000|2024-11-05 19:26:00|342.5|342.35|342.5|342.3|342.5|342.35|342.5|342.3|4
1730834770000|2024-11-05 19:26:10|342.55|342.35|342.5|342.3|342.55|342.35|342.5|342.3|0
1730834780000|2024-11-05 19:26:20||342.35||342.35||342.35||342.3|0
1730834790000|2024-11-05 19:26:30||342.3||342.3||342.3||342.3|0
1730834800000|2024-11-05 19:26:40||342.35||342.3||342.35||342.3|0
1730834810000|2024-11-05 19:26:50||342.35||342.3||342.35||342.3|0
1730834820000|2024-11-05 19:27:00|342.55|342.35|342.55|342.35|342.55|342.35|342.55|342.3|0
1730834830000|2024-11-05 19:27:10||342.4||342.4||342.4||342.4|0
1730834840000|2024-11-05 19:27:20|342.6|342.35|342.55|342.35|342.6|342.4|342.55|342.35|0
1730834850000|2024-11-05 19:27:30|342.5||342.55||342.55||342.5||0
1730834860000|2024-11-05 19:27:40|342.5||342.55||342.55||342.5||0
1730834890000|2024-11-05 19:28:10|||||||||1
1730834900000|2024-11-05 19:28:20|342.5||342.5||342.5||342.5||0
1730834910000|2024-11-05 19:28:30|342.55||342.55||342.55||342.55||0
1730835000000|2024-11-05 19:30:00|342.5||342.55||342.55||342.5||0
1730835010000|2024-11-05 19:30:10|342.5||342.5||342.5||342.5||0
1730835040000|2024-11-05 19:30:40|342.55||342.55||342.55||342.55||1
1730835070000|2024-11-05 19:31:10||342.4||342.35||342.4||342.35|0
1730835150000|2024-11-05 19:32:30||342.4||342.35||342.4||342.35|0
1730835230000|2024-11-05 19:33:50||342.4||342.4||342.4||342.35|0
1730835270000|2024-11-05 19:34:30|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|3
1730835360000|2024-11-05 19:36:00|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.4|2
1730835480000|2024-11-05 19:38:00||342.35||342.35||342.35||342.35|1
1730835490000|2024-11-05 19:38:10||342.4||342.4||342.4||342.35|0
1730835540000|2024-11-05 19:39:00||342.35||342.4||342.4||342.35|0
1730835550000|2024-11-05 19:39:10||342.35||342.4||342.4||342.35|0
1730835560000|2024-11-05 19:39:20|342.6||342.6||342.6||342.6||0
1730835570000|2024-11-05 19:39:30|342.55||342.55||342.6||342.55||0
1730835590000|2024-11-05 19:39:50|342.6||342.6||342.6||342.6||0
1730835610000|2024-11-05 19:40:10||342.45||342.4||342.45||342.4|0
1730835620000|2024-11-05 19:40:20||342.45||342.45||342.45||342.4|0
1730835640000|2024-11-05 19:40:40||342.4||342.4||342.4||342.4|1
1730835660000|2024-11-05 19:41:00||342.45||342.4||342.45||342.4|0
1730835670000|2024-11-05 19:41:10||342.45||342.45||342.45||342.45|0
1730835760000|2024-11-05 19:42:40|342.55|342.4|342.55|342.4|342.55|342.4|342.55|342.35|2
1730835770000|2024-11-05 19:42:50|342.5|342.35|342.5|342.35|342.55|342.35|342.5|342.35|0
1730835780000|2024-11-05 19:43:00|342.55||342.5||342.55||342.5||0
1730835890000|2024-11-05 19:44:50|||||||||1
1730835970000|2024-11-05 19:46:10|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|2
1730835980000|2024-11-05 19:46:20|||||||||1
1730836000000|2024-11-05 19:46:40|342.5|342.35|342.5|342.35|342.55|342.35|342.5|342.35|2
1730836080000|2024-11-05 19:48:00|342.55||342.5||342.55||342.5||0
1730836140000|2024-11-05 19:49:00|342.45|342.3|342.5|342.35|342.5|342.35|342.45|342.3|3
1730836160000|2024-11-05 19:49:20|342.55||342.55||342.55||342.5||0
1730836170000|2024-11-05 19:49:30|342.5||342.5||342.5||342.5||0
1730836200000|2024-11-05 19:50:00|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|6
1730836220000|2024-11-05 19:50:20|342.4|342.25|342.4|342.25|342.4|342.25|342.4|342.25|4
1730836240000|2024-11-05 19:50:40|||||||||1
1730836250000|2024-11-05 19:50:50|342.35|342.2|342.35|342.2|342.4|342.2|342.35|342.2|4
1730836270000|2024-11-05 19:51:10|342.4|342.25|342.4|342.2|342.4|342.25|342.35|342.2|1
1730836280000|2024-11-05 19:51:20|342.35||342.35||342.35||342.35||0
1730836290000|2024-11-05 19:51:30|342.4||342.4||342.4||342.4||0
1730836300000|2024-11-05 19:51:40|342.35||342.35||342.4||342.35||0
1730836310000|2024-11-05 19:51:50|342.4||342.35||342.4||342.35||0
1730836320000|2024-11-05 19:52:00|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|7
1730836330000|2024-11-05 19:52:10|342.35||342.35||342.35||342.3||1
1730836340000|2024-11-05 19:52:20|342.3|342.2|342.35|342.2|342.35|342.2|342.3|342.2|0
1730836360000|2024-11-05 19:52:40||342.15||342.2||342.2||342.15|0
1730836370000|2024-11-05 19:52:50||342.15||342.15||342.2||342.15|0
1730836380000|2024-11-05 19:53:00|342.3|342.2|342.35|342.15|342.35|342.2|342.3|342.15|0
1730836390000|2024-11-05 19:53:10|342.3||342.35||342.35||342.3||0
1730836400000|2024-11-05 19:53:20||342.2||342.2||342.2||342.2|0
1730836410000|2024-11-05 19:53:30|342.4||342.4||342.4||342.35||0
1730836420000|2024-11-05 19:53:40|342.35||342.35||342.4||342.35||0
1730836430000|2024-11-05 19:53:50|342.3|342.15|342.3|342.15|342.3|342.15|342.3|342.15|0
1730836440000|2024-11-05 19:54:00|342.35||342.35||342.35||342.3||0
1730836450000|2024-11-05 19:54:10|342.3||342.35||342.35||342.3||0
1730836460000|2024-11-05 19:54:20|342.3||342.3||342.35||342.3||0
1730836500000|2024-11-05 19:55:00|||||||||1
1730836510000|2024-11-05 19:55:10|342.25|342.1|342.25|342.1|342.25|342.1|342.25|342.1|7
1730836520000|2024-11-05 19:55:20|342.3||342.3||342.3||342.25||0
1730836530000|2024-11-05 19:55:30|342.25||342.3||342.3||342.25||0
1730836540000|2024-11-05 19:55:40|342.25|342.15|342.3|342.1|342.3|342.15|342.25|342.1|0
1730836550000|2024-11-05 19:55:50|342.25||342.25||342.25||342.25||0
1730836560000|2024-11-05 19:56:00|342.2|342.05|342.2|342.05|342.2|342.05|342.2|342.05|5
1730836580000|2024-11-05 19:56:20|342.25|342.1|342.25|342.05|342.25|342.1|342.25|342.05|8
1730836590000|2024-11-05 19:56:30||342.1||342.1||342.1||342.05|0
1730836600000|2024-11-05 19:56:40||342.05||342.1||342.1||342.05|0
1730836620000|2024-11-05 19:57:00||342.05||342.05||342.1||342.05|0
1730836630000|2024-11-05 19:57:10||342.1||342.1||342.1||342.1|0
1730836700000|2024-11-05 19:58:20|342.3||342.25||342.3||342.25||5
1730836720000|2024-11-05 19:58:40|342.3||342.25||342.3||342.25||0
1730836740000|2024-11-05 19:59:00|342.3||342.3||342.3||342.3||0
1730836750000|2024-11-05 19:59:10||342.15||342.15||342.15||342.1|0
1730836800000|2024-11-05 20:00:00|342.25|342.1|342.25|342.05|342.25|342.1|342.2|342.05|3
1730836810000|2024-11-05 20:00:10|342.2||342.2||342.2||342.2||0
1730836850000|2024-11-05 20:00:50|342.25||342.25||342.25||342.25||1
1730836860000|2024-11-05 20:01:00||342.1||342.1||342.1||342.1|0
1730836870000|2024-11-05 20:01:10||342.05||342.05||342.05||342.05|0
1730836900000|2024-11-05 20:01:40||342.1||342.1||342.1||342.1|0
1730836930000|2024-11-05 20:02:10||342.05||342.05||342.05||342.05|0
1730836940000|2024-11-05 20:02:20|342.2||342.2||342.2||342.2||0
1730836970000|2024-11-05 20:02:50|342.15|342|342.15|342|342.2|342|342.15|342|3
1730836980000|2024-11-05 20:03:00|342.2||342.2||342.2||342.2||0
1730837000000|2024-11-05 20:03:20|342.15||342.2||342.2||342.15||1
1730837020000|2024-11-05 20:03:40|342.15||342.2||342.2||342.15||0
1730837040000|2024-11-05 20:04:00||342.05||342.05||342.05||342.05|0
1730837060000|2024-11-05 20:04:20|342.25||342.25||342.25||342.25||0
1730837090000|2024-11-05 20:04:50|342.2||342.25||342.25||342.2||0
1730837110000|2024-11-05 20:05:10|342.3|342.1|342.3|342.1|342.3|342.1|342.3|342.1|0
1730837140000|2024-11-05 20:05:40|342.25||342.3||342.3||342.25||0
1730837160000|2024-11-05 20:06:00||342.15||342.15||342.15||342.1|0
1730837170000|2024-11-05 20:06:10||342.1||342.1||342.1||342.1|1
1730837190000|2024-11-05 20:06:30||342.15||342.15||342.15||342.15|0
1730837200000|2024-11-05 20:06:40|342.35||342.35||342.35||342.35||0
1730837240000|2024-11-05 20:07:20|342.4|342.2|342.4|342.2|342.4|342.2|342.4|342.2|0
1730837270000|2024-11-05 20:07:50|||||||||1
1730837300000|2024-11-05 20:08:20||342.25||342.25||342.25||342.25|0
1730837310000|2024-11-05 20:08:30||342.2||342.2||342.2||342.2|0
1730837340000|2024-11-05 20:09:00||342.25||342.2||342.25||342.2|0
1730837350000|2024-11-05 20:09:10||342.25||342.2||342.25||342.2|0
1730837360000|2024-11-05 20:09:20||342.25||342.25||342.25||342.25|0
1730837370000|2024-11-05 20:09:30|342.45|342.3|342.5|342.35|342.5|342.35|342.45|342.3|10
1730837380000|2024-11-05 20:09:40||342.3||342.3||342.3||342.3|1
1730837390000|2024-11-05 20:09:50||342.35||342.3||342.35||342.3|2
1730837400000|2024-11-05 20:10:00||342.35||342.35||342.35||342.35|0
1730837430000|2024-11-05 20:10:30||342.3||342.3||342.3||342.3|2
1730837440000|2024-11-05 20:10:40||342.35||342.35||342.35||342.35|0
1730837490000|2024-11-05 20:11:30|342.45|342.3|342.5|342.3|342.5|342.3|342.45|342.3|1
1730837520000|2024-11-05 20:12:00||342.35||342.35||342.35||342.35|0
1730837530000|2024-11-05 20:12:10|342.45|342.3|342.45|342.3|342.5|342.3|342.45|342.3|0
1730837600000|2024-11-05 20:13:20||342.25||342.25||342.25||342.25|1
1730837620000|2024-11-05 20:13:40||342.3||342.3||342.3||342.3|0
1730837680000|2024-11-05 20:14:40|||||||||1
1730837700000|2024-11-05 20:15:00|342.4|342.25|342.45|342.25|342.45|342.25|342.4|342.25|0
1730837720000|2024-11-05 20:15:20|342.4||342.45||342.45||342.4||0
1730837730000|2024-11-05 20:15:30|342.4||342.4||342.4||342.4||0
1730837800000|2024-11-05 20:16:40|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|1
1730837810000|2024-11-05 20:16:50||342.25||342.25||342.25||342.25|0
1730837820000|2024-11-05 20:17:00|342.4||342.4||342.45||342.4||0
1730837840000|2024-11-05 20:17:20|342.45|342.3|342.45|342.25|342.45|342.3|342.45|342.25|4
1730837850000|2024-11-05 20:17:30||342.3||342.25||342.3||342.25|0
1730837860000|2024-11-05 20:17:40|342.4||342.45||342.45||342.4||1
1730837870000|2024-11-05 20:17:50||342.3||342.3||342.3||342.3|0
1730837880000|2024-11-05 20:18:00||342.25||342.25||342.3||342.25|0
1730837890000|2024-11-05 20:18:10||342.3||342.25||342.3||342.25|0
1730837910000|2024-11-05 20:18:30||342.3||342.3||342.3||342.3|0
1730837920000|2024-11-05 20:18:40||342.25||342.3||342.3||342.25|0
1730837970000|2024-11-05 20:19:30|342.5|342.35|342.5|342.35|342.5|342.35|342.5|342.35|4
1730838020000|2024-11-05 20:20:20|342.45|342.3|342.45|342.3|342.45|342.3|342.45|342.3|1
1730838130000|2024-11-05 20:22:10||342.25||342.25||342.25||342.25|0
1730838150000|2024-11-05 20:22:30||342.3||342.25||342.3||342.25|0
1730838160000|2024-11-05 20:22:40||342.3||342.3||342.3||342.3|0
1730838170000|2024-11-05 20:22:50||342.25||342.25||342.25||342.25|0
1730838190000|2024-11-05 20:23:10|342.4||342.4||342.4||342.4||0
1730838210000|2024-11-05 20:23:30||342.2||342.25||342.25||342.2|0
1730838240000|2024-11-05 20:24:00|342.45||342.45||342.45||342.45||0
1730838250000|2024-11-05 20:24:10||342.3||342.3||342.3||342.3|0
1730838260000|2024-11-05 20:24:20||342.25||342.3||342.3||342.25|0
1730838290000|2024-11-05 20:24:50||342.25||342.25||342.25||342.25|0
1730838310000|2024-11-05 20:25:10|||||||||1
1730838320000|2024-11-05 20:25:20|342.4||342.4||342.4||342.4||0
1730838330000|2024-11-05 20:25:30||342.2||342.2||342.2||342.2|0
1730838340000|2024-11-05 20:25:40|342.35||342.4||342.4||342.35||13
1730838350000|2024-11-05 20:25:50|342.35|342.25|342.4|342.25|342.4|342.25|342.35|342.25|5
1730838380000|2024-11-05 20:26:20|||||||||1
1730838390000|2024-11-05 20:26:30|342.45||342.45||342.45||342.45||4
1730838410000|2024-11-05 20:26:50||342.3||342.25||342.3||342.25|0
1730838430000|2024-11-05 20:27:10||342.3||342.25||342.3||342.25|0
1730838440000|2024-11-05 20:27:20||342.3||342.25||342.3||342.25|0
1730838460000|2024-11-05 20:27:40|342.4||342.45||342.45||342.4||0
1730838470000|2024-11-05 20:27:50||342.3||342.3||342.3||342.3|0
1730838560000|2024-11-05 20:29:20|342.5||342.5||342.5||342.5||2
1730838580000|2024-11-05 20:29:40||342.35||342.35||342.35||342.3|0
1730838600000|2024-11-05 20:30:00|342.45|342.3|342.5|342.3|342.5|342.3|342.45|342.3|3
1730838610000|2024-11-05 20:30:10|342.45||342.5||342.5||342.45||0
1730838620000|2024-11-05 20:30:20|342.45||342.45||342.5||342.45||0
1730838650000|2024-11-05 20:30:50|342.5||342.5||342.5||342.5||0
1730838670000|2024-11-05 20:31:10|342.45||342.45||342.45||342.45||0
1730838730000|2024-11-05 20:32:10|342.5||342.45||342.5||342.45||3
1730838760000|2024-11-05 20:32:40|342.5||342.5||342.5||342.45||0
1730838770000|2024-11-05 20:32:50|342.45||342.5||342.5||342.45||0
1730838780000|2024-11-05 20:33:00|342.45|342.35|342.5|342.3|342.5|342.35|342.45|342.3|1
1730838790000|2024-11-05 20:33:10||342.35||342.35||342.35||342.35|0
1730838820000|2024-11-05 20:33:40|||||||||1
1730838830000|2024-11-05 20:33:50|342.55|342.4|342.55|342.4|342.55|342.4|342.5|342.35|12
1730838840000|2024-11-05 20:34:00|342.6||342.6||342.6||342.6||0
1730838850000|2024-11-05 20:34:10||342.45||342.4||342.45||342.4|0
1730838860000|2024-11-05 20:34:20||342.45||342.4||342.45||342.4|5
1730838870000|2024-11-05 20:34:30||342.45||342.45||342.45||342.45|1
1730838950000|2024-11-05 20:35:50|342.65||342.6||342.65||342.6||1
1730838960000|2024-11-05 20:36:00|342.65||342.6||342.65||342.6||0
1730838970000|2024-11-05 20:36:10||342.4||342.4||342.4||342.4|6
1730838980000|2024-11-05 20:36:20|342.65|342.45|342.65|342.45|342.65|342.45|342.65|342.45|1
1730838990000|2024-11-05 20:36:30|342.6||342.65||342.65||342.6||0
1730839010000|2024-11-05 20:36:50||342.5||342.5||342.5||342.5|0
1730839020000|2024-11-05 20:37:00||342.45||342.5||342.5||342.45|0
1730839090000|2024-11-05 20:38:10|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|3
1730839100000|2024-11-05 20:38:20|342.65|342.5|342.65|342.5|342.65|342.5|342.65|342.45|0
1730839110000|2024-11-05 20:38:30||342.45||342.45||342.5||342.45|0
1730839120000|2024-11-05 20:38:40||342.5||342.45||342.5||342.45|0
1730839130000|2024-11-05 20:38:50||342.5||342.5||342.5||342.45|0
1730839140000|2024-11-05 20:39:00||342.45||342.45||342.5||342.45|0
1730839160000|2024-11-05 20:39:20||342.5||342.45||342.5||342.45|0
1730839170000|2024-11-05 20:39:30||342.5||342.5||342.5||342.45|0
1730839190000|2024-11-05 20:39:50|342.6|342.45|342.6|342.45|342.6|342.45|342.6|342.45|1
1730839200000|2024-11-05 20:40:00|342.55|342.4|342.55|342.4|342.6|342.4|342.55|342.4|7
1730839210000|2024-11-05 20:40:10|342.6|342.45|342.6|342.4|342.6|342.45|342.55|342.4|3
1730839220000|2024-11-05 20:40:20||342.45||342.45||342.45||342.45|0
1730839230000|2024-11-05 20:40:30|342.65||342.65||342.65||342.65||0
1730839240000|2024-11-05 20:40:40|342.6|342.4|342.6|342.45|342.6|342.45|342.6|342.4|0
1730839250000|2024-11-05 20:40:50||342.4||342.45||342.45||342.4|0
1730839260000|2024-11-05 20:41:00||342.4||342.4||342.45||342.4|0
1730839280000|2024-11-05 20:41:20||342.45||342.4||342.45||342.4|1
1730839290000|2024-11-05 20:41:30||342.45||342.45||342.45||342.45|0
1730839300000|2024-11-05 20:41:40||342.4||342.4||342.45||342.4|0
1730839310000|2024-11-05 20:41:50||342.45||342.45||342.45||342.4|0
1730839320000|2024-11-05 20:42:00||342.4||342.4||342.45||342.4|0
1730839330000|2024-11-05 20:42:10|342.55||342.55||342.6||342.55||0
1730839340000|2024-11-05 20:42:20||342.35||342.35||342.4||342.35|3
1730839350000|2024-11-05 20:42:30||342.4||342.4||342.4||342.35|0
1730839360000|2024-11-05 20:42:40||342.35||342.35||342.35||342.35|0
1730839370000|2024-11-05 20:42:50||342.4||342.4||342.4||342.35|0
1730839380000|2024-11-05 20:43:00||342.35||342.4||342.4||342.35|0
1730839390000|2024-11-05 20:43:10||342.35||342.35||342.4||342.35|0
1730839400000|2024-11-05 20:43:20|342.5|342.4|342.55|342.35|342.55|342.4|342.5|342.35|1
1730839430000|2024-11-05 20:43:50|342.5||342.5||342.55||342.5||1
1730839440000|2024-11-05 20:44:00|342.55||342.55||342.55||342.55||0
1730839460000|2024-11-05 20:44:20||342.4||342.35||342.4||342.35|0
1730839500000|2024-11-05 20:45:00||342.4||342.35||342.4||342.35|1
1730839550000|2024-11-05 20:45:50|342.5||342.55||342.55||342.5||0
1730839560000|2024-11-05 20:46:00|342.5||342.5||342.55||342.5||0
1730839580000|2024-11-05 20:46:20|342.45|342.3|342.5|342.3|342.5|342.3|342.45|342.25|2
1730839590000|2024-11-05 20:46:30||342.25||342.3||342.3||342.25|0
1730839610000|2024-11-05 20:46:50|342.45|342.35|342.5|342.35|342.5|342.35|342.45|342.35|0
1730839680000|2024-11-05 20:48:00|342.45|342.15|342.5|342.35|342.5|342.35|342.45|342.15|3
1730839690000|2024-11-05 20:48:10||342.3||342.25||342.3||342.25|1
1730839700000|2024-11-05 20:48:20||342.3||342.3||342.3||342.3|0
1730839740000|2024-11-05 20:49:00|342.45||342.5||342.5||342.45||0
1730839750000|2024-11-05 20:49:10|342.45||342.45||342.45||342.45||1
1730839760000|2024-11-05 20:49:20|342.5||342.5||342.5||342.5||3
1730839800000|2024-11-05 20:50:00|342.45||342.5||342.5||342.45||0
1730839820000|2024-11-05 20:50:20|342.55||342.5||342.55||342.5||0
1730839840000|2024-11-05 20:50:40|342.55|342.35|342.55|342.35|342.55|342.35|342.5|342.3|1
1730839880000|2024-11-05 20:51:20||342.4||342.35||342.4||342.35|0
1730839920000|2024-11-05 20:52:00|||||||||1
1730839970000|2024-11-05 20:52:50||342.4||342.4||342.4||342.35|0
1730839980000|2024-11-05 20:53:00|342.6|342.35|342.55|342.35|342.6|342.4|342.55|342.35|0
1730839990000|2024-11-05 20:53:10|342.6|342.4|342.6|342.4|342.6|342.4|342.6|342.35|0
1730840010000|2024-11-05 20:53:30|342.55||342.55||342.55||342.55||0
1730840020000|2024-11-05 20:53:40|342.6|342.45|342.65|342.45|342.65|342.45|342.6|342.4|2
1730840030000|2024-11-05 20:53:50||342.5||342.45||342.5||342.45|0
1730840040000|2024-11-05 20:54:00|342.6||342.65||342.65||342.6||0
1730840050000|2024-11-05 20:54:10|342.6||342.65||342.65||342.6||0
1730840070000|2024-11-05 20:54:30|342.6||342.65||342.65||342.6||0
1730840080000|2024-11-05 20:54:40|342.6||342.6||342.6||342.6||0
1730840100000|2024-11-05 20:55:00|342.65||342.6||342.65||342.6||1
1730840120000|2024-11-05 20:55:20|342.65||342.65||342.65||342.6||0
1730840130000|2024-11-05 20:55:30|342.6||342.65||342.65||342.6||0
1730840180000|2024-11-05 20:56:20|342.6||342.65||342.65||342.6||2
1730840190000|2024-11-05 20:56:30|342.6||342.65||342.65||342.6||0
1730840200000|2024-11-05 20:56:40|342.6||342.65||342.65||342.6||0
1730840220000|2024-11-05 20:57:00|342.75|342.5|342.75|342.5|342.75|342.5|342.75|342.45|1
1730840260000|2024-11-05 20:57:40|||||||||1
1730840270000|2024-11-05 20:57:50|||||||||3
1730840320000|2024-11-05 20:58:40||342.55||342.55||342.55||342.5|0
1730840350000|2024-11-05 20:59:10||342.5||342.55||342.55||342.5|1
1730840390000|2024-11-05 20:59:50|342.8||342.8||342.8||342.8||6
1730840400000|2024-11-05 21:00:00|342.75|342.6|342.85|342.65|342.85|342.65|342.75|342.6|1
1730840410000|2024-11-05 21:00:10|342.95|342.7|342.9|342.7|342.95|342.8|342.9|342.7|21
1730840420000|2024-11-05 21:00:20|342.95|342.8|342.95|342.7|342.95|342.8|342.95|342.7|20
1730840480000|2024-11-05 21:01:20||342.75||342.7||342.75||342.7|4
1730840520000|2024-11-05 21:02:00|||||||||1
1730840530000|2024-11-05 21:02:10||342.75||342.75||342.75||342.75|0
1730840730000|2024-11-05 21:05:30||342.8||342.8||342.8||342.8|0
1730840740000|2024-11-05 21:05:40|||||||||1
1730840840000|2024-11-05 21:07:20|||||||||1
1730840870000|2024-11-05 21:07:50|343|342.85|343|342.85|343|342.85|343|342.85|2
1730840880000|2024-11-05 21:08:00||342.8||342.8||342.85||342.8|5
1730841120000|2024-11-05 21:12:00|342.95|342.7|342.95|342.7|342.95|342.7|342.95|342.7|2
1730841140000|2024-11-05 21:12:20|343||342.95||343||342.95||0
1730841150000|2024-11-05 21:12:30|343||343||343||343||0
1730841190000|2024-11-05 21:13:10|342.95||343||343||342.95||0
1730841200000|2024-11-05 21:13:20|342.95||342.95||342.95||342.95||0
1730841210000|2024-11-05 21:13:30|343||343||343||343||0
1730841220000|2024-11-05 21:13:40|342.95||343||343||342.95||0
1730841230000|2024-11-05 21:13:50|342.95||342.95||343||342.95||0
1730841240000|2024-11-05 21:14:00|343.1|342.5|343.2|342.6|343.2|342.6|343.1|342.5|1
1730841250000|2024-11-05 21:14:10|343.1|342.5|343.1|342.5|343.2|342.6|343.1|342.5|0
1730841290000|2024-11-05 21:14:50|||||||||1
1730841300000|2024-11-05 21:15:00|343|342.4|343|342.4|343|342.4|343|342.4|0
1730841310000|2024-11-05 21:15:10|342.9|342.3|343|342.4|343|342.4|342.9|342.3|0
1730841330000|2024-11-05 21:15:30|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1730841340000|2024-11-05 21:15:40|343|342.4|343|342.4|343|342.4|343|342.4|0
1730841360000|2024-11-05 21:16:00|342.9|342.3|342.9|342.3|343|342.4|342.9|342.3|0
1730841470000|2024-11-05 21:17:50|343|342.4|343|342.4|343|342.4|343|342.4|0
1730841490000|2024-11-05 21:18:10|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1730841500000|2024-11-05 21:18:20|343|342.4|342.9|342.3|343|342.4|342.9|342.3|0
1730841540000|2024-11-05 21:19:00|343|342.4|343|342.4|343|342.4|343|342.4|0
1730841560000|2024-11-05 21:19:20|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1730841570000|2024-11-05 21:19:30|343|342.4|342.9|342.3|343|342.4|342.9|342.3|0
1730841580000|2024-11-05 21:19:40|343|342.4|342.9|342.3|343|342.4|342.9|342.3|0
1730841630000|2024-11-05 21:20:30|343|342.4|343|342.4|343|342.4|343|342.4|0
1730841640000|2024-11-05 21:20:40|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1730841690000|2024-11-05 21:21:30|343|342.4|343|342.4|343|342.4|343|342.4|0
1730841840000|2024-11-05 21:24:00|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730841980000|2024-11-05 21:26:20|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730842000000|2024-11-05 21:26:40|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730842270000|2024-11-05 21:31:10|343|342.4|343|342.4|343|342.4|343|342.4|0
1730842300000|2024-11-05 21:31:40|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730842690000|2024-11-05 21:38:10|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|0
1730842710000|2024-11-05 21:38:30|343.1|342.5|343.1|342.5|343.2|342.6|343.1|342.5|0
1730842720000|2024-11-05 21:38:40|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|0
1730842740000|2024-11-05 21:39:00|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730843040000|2024-11-05 21:44:00|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730843090000|2024-11-05 21:44:50|343|342.4|343|342.4|343|342.4|343|342.4|0
1730843420000|2024-11-05 21:50:20|343.1|342.5|343.1|342.5|343.1|342.5|343|342.4|0
1730843470000|2024-11-05 21:51:10|343|342.4|343|342.4|343|342.4|343|342.4|0
1730843480000|2024-11-05 21:51:20|343.1|342.5|343.1|342.5|343.1|342.5|343|342.4|0
1730843580000|2024-11-05 21:53:00|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730843590000|2024-11-05 21:53:10|343|342.4|343|342.4|343|342.4|343|342.4|0
1730843740000|2024-11-05 21:55:40|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730843780000|2024-11-05 21:56:20|343|342.4|343|342.4|343.1|342.5|343|342.4|0
1730843810000|2024-11-05 21:56:50|343.1|342.5|343.1|342.5|343.1|342.5|343|342.4|0
1730843820000|2024-11-05 21:57:00|343|342.4|343|342.4|343.1|342.5|343|342.4|0
1730843830000|2024-11-05 21:57:10|343.1|342.5|343|342.4|343.1|342.5|343|342.4|0
1730843840000|2024-11-05 21:57:20|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730843970000|2024-11-05 21:59:30|343.2|342.6|343.1|342.5|343.2|342.6|343.1|342.5|0
1730843980000|2024-11-05 21:59:40|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|0
1730844000000|2024-11-05 22:00:00|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730844020000|2024-11-05 22:00:20|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|0
1730844270000|2024-11-05 22:04:30|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730847600000|2024-11-05 23:00:00|343.2|342.6|343.1|342.5|343.2|342.6|343.1|342.5|0
1730847670000|2024-11-05 23:01:10|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730847690000|2024-11-05 23:01:30|343|342.4|343|342.4|343|342.4|343|342.4|0
1730847700000|2024-11-05 23:01:40|343.1|342.5|343|342.4|343.1|342.5|343|342.4|0
1730847770000|2024-11-05 23:02:50|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730847780000|2024-11-05 23:03:00|343|342.4|343|342.4|343|342.4|343|342.4|0
1730847790000|2024-11-05 23:03:10|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730847970000|2024-11-05 23:06:10|343|342.4|343|342.4|343|342.4|343|342.4|0
1730847980000|2024-11-05 23:06:20|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730847990000|2024-11-05 23:06:30|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730848000000|2024-11-05 23:06:40|343|342.4|343|342.4|343|342.4|343|342.4|0
1730848020000|2024-11-05 23:07:00|343.1|342.5|343|342.4|343.1|342.5|343|342.4|0
1730848060000|2024-11-05 23:07:40|343.1|342.5|343.1|342.5|343.1|342.5|343|342.4|0
1730848080000|2024-11-05 23:08:00|343.2|342.6|343.2|342.6|343.2|342.6|343.1|342.5|0
1730848090000|2024-11-05 23:08:10|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730848140000|2024-11-05 23:09:00|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|0
1730848200000|2024-11-05 23:10:00|343.3|342.7|343.2|342.6|343.3|342.7|343.2|342.6|0
1730848300000|2024-11-05 23:11:40|343.1|342.5|343.2|342.6|343.2|342.6|343.1|342.5|0
1730848310000|2024-11-05 23:11:50|343.1|342.5|343.2|342.6|343.2|342.6|343.1|342.5|0
1730848350000|2024-11-05 23:12:30|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730848500000|2024-11-05 23:15:00|343.2|342.6|343.1|342.5|343.2|342.6|343.1|342.5|0
1730848560000|2024-11-05 23:16:00|343|342.4|343|342.4|343|342.4|343|342.4|0
1730848570000|2024-11-05 23:16:10|343.1|342.5|343|342.4|343.1|342.5|343|342.4|0
1730848590000|2024-11-05 23:16:30|343.1|342.5|343.1|342.5|343.1|342.5|343|342.4|0
1730848600000|2024-11-05 23:16:40|343|342.4|343|342.4|343.1|342.5|343|342.4|0
1730848620000|2024-11-05 23:17:00|343.1|342.5|343|342.4|343.1|342.5|343|342.4|0
1730848640000|2024-11-05 23:17:20|343.1|342.5|343|342.4|343.1|342.5|343|342.4|0
1730848650000|2024-11-05 23:17:30|343.1|342.5|343|342.4|343.1|342.5|343|342.4|0
1730848680000|2024-11-05 23:18:00|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730848770000|2024-11-05 23:19:30|343|342.4|343|342.4|343|342.4|343|342.4|0
1730848790000|2024-11-05 23:19:50|343.1|342.5|343.1|342.5|343.1|342.5|343|342.4|0
1730848800000|2024-11-05 23:20:00|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730848820000|2024-11-05 23:20:20|343|342.4|343|342.4|343|342.4|343|342.4|0
1730848930000|2024-11-05 23:22:10|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730849000000|2024-11-05 23:23:20|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730849010000|2024-11-05 23:23:30|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730849020000|2024-11-05 23:23:40|343|342.4|343|342.4|343|342.4|343|342.4|0
1730849300000|2024-11-05 23:28:20|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730849310000|2024-11-05 23:28:30|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730849320000|2024-11-05 23:28:40|343|342.4|343|342.4|343.1|342.5|343|342.4|0
1730849350000|2024-11-05 23:29:10|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730849400000|2024-11-05 23:30:00|343.1|342.5|343|342.4|343.1|342.5|343|342.4|0
1730849520000|2024-11-05 23:32:00|343.1|342.5|343.1|342.5|343.1|342.5|343|342.4|0
1730849530000|2024-11-05 23:32:10|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730849620000|2024-11-05 23:33:40|343|342.4|343|342.4|343|342.4|343|342.4|0
1730849630000|2024-11-05 23:33:50|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730849640000|2024-11-05 23:34:00|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730849650000|2024-11-05 23:34:10|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730849660000|2024-11-05 23:34:20|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730849670000|2024-11-05 23:34:30|343|342.4|343|342.4|343|342.4|343|342.4|0
1730849680000|2024-11-05 23:34:40|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730849690000|2024-11-05 23:34:50|343|342.4|343|342.4|343.1|342.5|343|342.4|0
1730849710000|2024-11-05 23:35:10|343.1|342.5|343|342.4|343.1|342.5|343|342.4|0
1730849800000|2024-11-05 23:36:40|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1730849810000|2024-11-05 23:36:50|343|342.4|343|342.4|343|342.4|343|342.4|0
1730849860000|2024-11-05 23:37:40|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1730849880000|2024-11-05 23:38:00|343|342.4|343|342.4|343|342.4|342.9|342.3|0
1730849890000|2024-11-05 23:38:10|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1730849960000|2024-11-05 23:39:20|343|342.4|343|342.4|343|342.4|343|342.4|0
1730849970000|2024-11-05 23:39:30|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1730850010000|2024-11-05 23:40:10|343|342.4|342.9|342.3|343|342.4|342.9|342.3|0
1730850020000|2024-11-05 23:40:20|343|342.4|343|342.4|343|342.4|343|342.4|0
1730850030000|2024-11-05 23:40:30|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1730850040000|2024-11-05 23:40:40|343|342.4|343|342.4|343|342.4|343|342.4|0
1730850180000|2024-11-05 23:43:00|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1730850190000|2024-11-05 23:43:10|343|342.4|343|342.4|343|342.4|343|342.4|0
1730850250000|2024-11-05 23:44:10|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1730850260000|2024-11-05 23:44:20|343|342.4|343|342.4|343|342.4|343|342.4|0
1730850690000|2024-11-05 23:51:30|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730850700000|2024-11-05 23:51:40|343|342.4|343|342.4|343.1|342.5|343|342.4|0
1730850710000|2024-11-05 23:51:50|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730850760000|2024-11-05 23:52:40|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730850850000|2024-11-05 23:54:10|343|342.4|343|342.4|343|342.4|343|342.4|0
1730850860000|2024-11-05 23:54:20|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730850910000|2024-11-05 23:55:10|343|342.4|343|342.4|343|342.4|343|342.4|0
1730850930000|2024-11-05 23:55:30|343.1|342.5|343.1|342.5|343.1|342.5|343|342.4|0
1730850940000|2024-11-05 23:55:40|343|342.4|343|342.4|343|342.4|343|342.4|0
1730850970000|2024-11-05 23:56:10|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730850980000|2024-11-05 23:56:20|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730850990000|2024-11-05 23:56:30|343|342.4|343|342.4|343|342.4|343|342.4|0
1730851000000|2024-11-05 23:56:40|343.1|342.5|343.1|342.5|343.1|342.5|343|342.4|0
1730851010000|2024-11-05 23:56:50|343|342.4|343|342.4|343.1|342.5|343|342.4|0
1730851130000|2024-11-05 23:58:50|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1730851140000|2024-11-05 23:59:00|343|342.4|343|342.4|343|342.4|343|342.4|0
1730851150000|2024-11-05 23:59:10|342.9|342.3|342.9|342.3|343|342.4|342.9|342.3|0
1730851160000|2024-11-05 23:59:20|343|342.4|343|342.4|343|342.4|343|342.4|0
1730851180000|2024-11-05 23:59:40|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1730851240000|2024-11-06 00:00:40|343|342.4|342.9|342.3|343|342.4|342.9|342.3|0
1730851250000|2024-11-06 00:00:50|343|342.4|343|342.4|343|342.4|343|342.4|0
1730851270000|2024-11-06 00:01:10|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1730851280000|2024-11-06 00:01:20|343|342.4|342.9|342.3|343|342.4|342.9|342.3|0
1730851310000|2024-11-06 00:01:50|343|342.4|343|342.4|343|342.4|343|342.4|0
1730851340000|2024-11-06 00:02:20|342.9|342.3|342.9|342.3|342.9|342.3|342.9|342.3|0
1730851350000|2024-11-06 00:02:30|343|342.4|343|342.4|343|342.4|343|342.4|0
1730851410000|2024-11-06 00:03:30|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730851420000|2024-11-06 00:03:40|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730851430000|2024-11-06 00:03:50|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730851440000|2024-11-06 00:04:00|343|342.4|343|342.4|343.1|342.5|343|342.4|0
1730851480000|2024-11-06 00:04:40|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730851490000|2024-11-06 00:04:50|343|342.4|343|342.4|343|342.4|343|342.4|0
1730851520000|2024-11-06 00:05:20|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730851540000|2024-11-06 00:05:40|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|0
1730851570000|2024-11-06 00:06:10|343.1|342.5|343.1|342.5|343.2|342.6|343.1|342.5|0
1730851580000|2024-11-06 00:06:20|343.2|342.6|343.1|342.5|343.2|342.6|343.1|342.5|0
1730851610000|2024-11-06 00:06:50|343|342.4|343|342.4|343|342.4|343|342.4|0
1730851620000|2024-11-06 00:07:00|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730851730000|2024-11-06 00:08:50|343|342.4|343|342.4|343|342.4|343|342.4|0
1730851740000|2024-11-06 00:09:00|343.1|342.5|343.1|342.5|343.1|342.5|343|342.4|0
1730851750000|2024-11-06 00:09:10|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730851810000|2024-11-06 00:10:10|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730851950000|2024-11-06 00:12:30|343|342.4|343|342.4|343|342.4|343|342.4|0
1730852080000|2024-11-06 00:14:40|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730852090000|2024-11-06 00:14:50|343|342.4|343.1|342.5|343.1|342.5|343|342.4|0
1730852100000|2024-11-06 00:15:00|343|342.4|343|342.4|343|342.4|343|342.4|0
1730852130000|2024-11-06 00:15:30|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730852170000|2024-11-06 00:16:10|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|0
1730852180000|2024-11-06 00:16:20|343.1|342.5|343.1|342.5|343.2|342.6|343.1|342.5|0
1730852190000|2024-11-06 00:16:30|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|0
1730852210000|2024-11-06 00:16:50|343.1|342.5|343.1|342.5|343.1|342.5|343.1|342.5|0
1730852220000|2024-11-06 00:17:00|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|0
1730852300000|2024-11-06 00:18:20|343.3|342.7|343.3|342.7|343.3|342.7|343.3|342.7|0
1730852310000|2024-11-06 00:18:30|343.4|342.8|343.3|342.7|343.4|342.8|343.3|342.7|0
1730852330000|2024-11-06 00:18:50|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|0
1730852360000|2024-11-06 00:19:20|343.3|342.7|343.3|342.7|343.3|342.7|343.3|342.7|0
1730852380000|2024-11-06 00:19:40|343.2|342.6|343.2|342.6|343.2|342.6|343.2|342.6|0
1730852410000|2024-11-06 00:20:10|343.3|342.7|343.3|342.7|343.3|342.7|343.3|342.7|0
1730852440000|2024-11-06 00:20:40|343.4|342.8|343.4|342.8|343.4|342.8|343.3|342.7|0
1730852450000|2024-11-06 00:20:50|343.3|342.7|343.3|342.7|343.4|342.8|343.3|342.7|0
1730852460000|2024-11-06 00:21:00|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|0
1730852470000|2024-11-06 00:21:10|343.3|342.7|343.3|342.7|343.4|342.8|343.3|342.7|0
1730852520000|2024-11-06 00:22:00|343.4|342.8|343.4|342.8|343.4|342.8|343.4|342.8|0
1730852550000|2024-11-06 00:22:30|343.5|342.9|343.4|342.8|343.5|342.9|343.4|342.8|0
1730852620000|2024-11-06 00:23:40|343.5|342.9|343.6|343|343.6|343|343.5|342.9|0
1730852630000|2024-11-06 00:23:50|343.7|343.1|343.7|343.1|343.7|343.1|343.7|343.1|0
1730852640000|2024-11-06 00:24:00|343.6|343|343.6|343|343.7|343.1|343.6|343|0
1730852660000|2024-11-06 00:24:20|343.5|342.9|343.5|342.9|343.6|343|343.5|342.9|0
1730852670000|2024-11-06 00:24:30|343.6|343|343.6|343|343.6|343|343.6|343|0
1730852770000|2024-11-06 00:26:10|343.7|343.1|343.7|343.1|343.7|343.1|343.7|343.1|0
1730852790000|2024-11-06 00:26:30|343.6|343|343.7|343.1|343.7|343.1|343.6|343|0
1730852880000|2024-11-06 00:28:00|343.6|343|343.7|343.1|343.7|343.1|343.6|343|0
1730852890000|2024-11-06 00:28:10|343.6|343|343.6|343|343.7|343.1|343.6|343|0
1730852900000|2024-11-06 00:28:20|343.7|343.1|343.7|343.1|343.7|343.1|343.7|343.1|0
1730852930000|2024-11-06 00:28:50|343.8|343.2|343.8|343.2|343.8|343.2|343.8|343.2|0
1730852940000|2024-11-06 00:29:00|343.7|343.1|343.8|343.2|343.8|343.2|343.7|343.1|0
1730852950000|2024-11-06 00:29:10|343.7|343.1|343.7|343.1|343.8|343.2|343.7|343.1|0
1730852960000|2024-11-06 00:29:20|343.8|343.2|343.7|343.1|343.8|343.2|343.7|343.1|0
1730853000000|2024-11-06 00:30:00|342.7|342.4|342.55|342.35|342.7|342.4|342.5|342.35|36
1730853010000|2024-11-06 00:30:10|342.65|342.45|342.6|342.4|342.75|342.6|342.6|342.4|72
1730853020000|2024-11-06 00:30:20|342.65|342.45|342.65|342.45|342.65|342.45|342.65|342.45|20
1730853030000|2024-11-06 00:30:30|342.7|342.5|342.85|342.7|342.85|342.7|342.7|342.5|28
1730853040000|2024-11-06 00:30:40|342.8|342.65|342.8|342.6|342.8|342.65|342.75|342.6|28
1730853050000|2024-11-06 00:30:50|342.85|342.65|342.85|342.7|342.9|342.7|342.85|342.65|17
1730853060000|2024-11-06 00:31:00|342.9|342.8|343.1|342.9|343.1|342.9|342.9|342.8|29
1730853070000|2024-11-06 00:31:10|343.25|343.05|343.25|343.05|343.25|343.05|343.25|343.05|11
1730853080000|2024-11-06 00:31:20|343.15|343.1|343.15|342.95|343.15|343.1|343.15|342.95|38
1730853090000|2024-11-06 00:31:30|343.1|342.9|343|342.85|343.1|342.9|342.95|342.8|40
1730853100000|2024-11-06 00:31:40|343.05|342.8|343.05|342.85|343.05|342.85|342.95|342.8|16
1730853110000|2024-11-06 00:31:50|343.1|342.9|343.05|342.9|343.1|342.9|343|342.85|12
1730853120000|2024-11-06 00:32:00|343.1|342.95|343.1|342.95|343.1|342.95|343.05|342.95|11
1730853130000|2024-11-06 00:32:10|343.05|342.9|343.05|342.9|343.05|342.9|343.05|342.85|16
1730853140000|2024-11-06 00:32:20|||||||||3
1730853150000|2024-11-06 00:32:30|343.1||343.05||343.1||343.05||10
1730853160000|2024-11-06 00:32:40|||||||||2
1730853170000|2024-11-06 00:32:50|343|342.85|342.95|342.8|343|342.85|342.95|342.8|18
1730853190000|2024-11-06 00:33:10|||||||||1
1730853200000|2024-11-06 00:33:20|342.9|342.75|343|342.85|343|342.85|342.9|342.75|24
1730853210000|2024-11-06 00:33:30|342.95|342.8|343|342.85|343|342.85|342.95|342.8|8
1730853220000|2024-11-06 00:33:40|343.05||343.05||343.05||343.05||7
1730853230000|2024-11-06 00:33:50|343.1|342.9|343.05|342.9|343.1|342.9|343.05|342.9|8
1730853250000|2024-11-06 00:34:10|343.1|342.95|343.25|343.1|343.25|343.1|343.1|342.95|11
1730853260000|2024-11-06 00:34:20|||||||||2
1730853270000|2024-11-06 00:34:30||343.05||343.1||343.1||343.05|7
1730853280000|2024-11-06 00:34:40|343.2|343.05|343.25|343.1|343.25|343.1|343.2|343.05|10
1730853300000|2024-11-06 00:35:00|343.2|343.05|343.35|343.15|343.35|343.2|343.2|343.05|56
1730853320000|2024-11-06 00:35:20|343.3|343.2|343.35|343.2|343.35|343.2|343.3|343.15|9
1730853330000|2024-11-06 00:35:30|343.6|343.45|343.6|343.45|343.6|343.45|343.6|343.4|269
1730853340000|2024-11-06 00:35:40|343.65|343.5|343.75|343.6|343.75|343.6|343.65|343.5|33
1730853350000|2024-11-06 00:35:50|343.8|343.55|343.85|343.65|343.85|343.65|343.8|343.55|12
1730853360000|2024-11-06 00:36:00||343.7||343.7||343.7||343.7|6
1730853380000|2024-11-06 00:36:20|343.8|343.65|343.85|343.65|343.85|343.65|343.8|343.65|18
1730853390000|2024-11-06 00:36:30||343.7||343.7||343.7||343.7|0
1730853400000|2024-11-06 00:36:40|||||||||5
1730853410000|2024-11-06 00:36:50|343.8|343.65|343.85|343.7|343.85|343.7|343.8|343.65|13
1730853420000|2024-11-06 00:37:00|343.8|343.65|343.8|343.65|343.85|343.65|343.75|343.6|25
1730853430000|2024-11-06 00:37:10|343.75|343.6|343.65|343.5|343.75|343.65|343.65|343.5|18
1730853440000|2024-11-06 00:37:20|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.55|1
1730853450000|2024-11-06 00:37:30|343.75|343.5|343.75|343.6|343.75|343.6|343.75|343.5|15
1730853460000|2024-11-06 00:37:40|343.8|343.65|343.8|343.65|343.85|343.65|343.8|343.65|2
1730853470000|2024-11-06 00:37:50|343.75|343.6|343.8|343.65|343.8|343.65|343.75|343.6|13
1730853480000|2024-11-06 00:38:00|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.6|7
1730853500000|2024-11-06 00:38:20|343.8|343.65|343.8|343.65|343.8|343.65|343.8|343.65|2
1730853510000|2024-11-06 00:38:30|343.85|343.7|343.85|343.7|343.85|343.7|343.85|343.7|8
1730853520000|2024-11-06 00:38:40|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|4
1730853530000|2024-11-06 00:38:50|343.8|343.7|343.8|343.6|343.8|343.75|343.7|343.55|25
1730853540000|2024-11-06 00:39:00|343.85|343.65|343.85|343.65|343.85|343.65|343.85|343.65|1
1730853550000|2024-11-06 00:39:10|343.8||343.8||343.8||343.8||0
1730853560000|2024-11-06 00:39:20|||||||||3
1730853570000|2024-11-06 00:39:30|343.75|343.6|343.75|343.55|343.75|343.6|343.75|343.55|7
1730853590000|2024-11-06 00:39:50|343.7|343.5|343.65|343.5|343.7|343.5|343.65|343.45|10
1730853610000|2024-11-06 00:40:10|343.6|343.45|343.6|343.45|343.6|343.5|343.6|343.4|8
1730853620000|2024-11-06 00:40:20|343.55|343.4|343.6|343.45|343.6|343.45|343.55|343.4|9
1730853630000|2024-11-06 00:40:30|||||||||2
1730853640000|2024-11-06 00:40:40|343.55|343.4|343.55|343.4|343.55|343.4|343.55|343.4|5
1730853650000|2024-11-06 00:40:50|343.6||343.6||343.6||343.6||0
1730853670000|2024-11-06 00:41:10|343.55||343.55||343.55||343.55||1
1730853680000|2024-11-06 00:41:20||343.35||343.4||343.4||343.35|12
1730853690000|2024-11-06 00:41:30|343.6|343.45|343.6|343.45|343.6|343.45|343.6|343.45|8
1730853700000|2024-11-06 00:41:40|343.55|343.4|343.6|343.45|343.6|343.45|343.55|343.4|7
1730853710000|2024-11-06 00:41:50|343.65|343.4|343.6|343.4|343.65|343.4|343.6|343.4|16
1730853720000|2024-11-06 00:42:00|343.65|343.45|343.7|343.55|343.7|343.55|343.65|343.45|8
1730853760000|2024-11-06 00:42:40|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.6|6
1730853790000|2024-11-06 00:43:10|||||||||1
1730853810000|2024-11-06 00:43:30|||||||||2
1730853820000|2024-11-06 00:43:40|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.55|7
1730853830000|2024-11-06 00:43:50|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.6|5
1730853840000|2024-11-06 00:44:00|||||||||1
1730853850000|2024-11-06 00:44:10|||||||||5
1730853860000|2024-11-06 00:44:20|||||||||2
1730853880000|2024-11-06 00:44:40|343.8|343.65|343.8|343.65|343.8|343.65|343.8|343.65|11
1730853890000|2024-11-06 00:44:50|343.85|343.7|343.85|343.7|343.85|343.7|343.85|343.7|9
1730853900000|2024-11-06 00:45:00|||||||||5
1730853910000|2024-11-06 00:45:10|||||||||6
1730853920000|2024-11-06 00:45:20|343.8|343.65|343.75|343.6|343.8|343.65|343.75|343.6|13
1730853930000|2024-11-06 00:45:30|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.55|5
1730853940000|2024-11-06 00:45:40|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.5|8
1730853950000|2024-11-06 00:45:50|||||||||4
1730853960000|2024-11-06 00:46:00|||||||||2
1730853970000|2024-11-06 00:46:10|343.7||343.65||343.7||343.65||12
1730853990000|2024-11-06 00:46:30|||||||||3
1730854010000|2024-11-06 00:46:50|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.55|10
1730854020000|2024-11-06 00:47:00|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.5|15
1730854030000|2024-11-06 00:47:10|343.6|343.45|343.6|343.45|343.6|343.45|343.6|343.45|8
1730854050000|2024-11-06 00:47:30|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.5|15
1730854060000|2024-11-06 00:47:40|||||||||2
1730854090000|2024-11-06 00:48:10|343.7|343.55|343.75|343.55|343.75|343.55|343.7|343.55|11
1730854100000|2024-11-06 00:48:20|||||||||1
1730854110000|2024-11-06 00:48:30||343.6||343.6||343.6||343.6|0
1730854200000|2024-11-06 00:50:00|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.55|8
1730854240000|2024-11-06 00:50:40|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.6|12
1730854250000|2024-11-06 00:50:50|343.8|343.65|343.8|343.65|343.8|343.65|343.8|343.65|8
1730854270000|2024-11-06 00:51:10|||||||||5
1730854290000|2024-11-06 00:51:30|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.6|10
1730854300000|2024-11-06 00:51:40|343.8|343.65|343.75|343.6|343.8|343.65|343.75|343.6|6
1730854310000|2024-11-06 00:51:50|343.8|343.65|343.8|343.65|343.8|343.65|343.8|343.65|7
1730854320000|2024-11-06 00:52:00|343.85|343.7|343.85|343.7|343.85|343.7|343.85|343.7|7
1730854340000|2024-11-06 00:52:20|343.9|343.75|343.9|343.7|343.9|343.75|343.9|343.7|9
1730854350000|2024-11-06 00:52:30|343.85||343.85||343.85||343.85||1
1730854360000|2024-11-06 00:52:40|||||||||1
1730854440000|2024-11-06 00:54:00|343.95|343.8|344|343.85|344|343.85|343.95|343.8|16
1730854450000|2024-11-06 00:54:10||343.8||343.8||343.8||343.8|6
1730854460000|2024-11-06 00:54:20|343.95||343.95||343.95||343.95||0
1730854470000|2024-11-06 00:54:30|||||||||2
1730854480000|2024-11-06 00:54:40|344|343.85|344.05|343.9|344.05|343.9|344|343.85|10
1730854500000|2024-11-06 00:55:00|||||||||1
1730854510000|2024-11-06 00:55:10|344.1|343.95|344.1|343.95|344.1|343.95|344.1|343.95|26
1730854530000|2024-11-06 00:55:30|||||||||3
1730854570000|2024-11-06 00:56:10|344.05|343.9|344.05|343.9|344.05|343.9|344.05|343.9|12
1730854580000|2024-11-06 00:56:20|344|343.85|344|343.85|344|343.85|344|343.85|13
1730854590000|2024-11-06 00:56:30|343.9|343.75|343.45|343.3|343.9|343.75|343.25|343.1|199
1730854600000|2024-11-06 00:56:40|343.4|343.25|343.15|342.95|343.4|343.3|343.15|342.95|15
1730854610000|2024-11-06 00:56:50|343.1|342.9|343.25|343.05|343.25|343.05|343.1|342.9|8
1730854620000|2024-11-06 00:57:00|343.2||343.25||343.25||343.2||1
1730854630000|2024-11-06 00:57:10||343.1||343.1||343.1||343.1|0
1730854640000|2024-11-06 00:57:20|343.3|343.2|343.55|343.35|343.55|343.35|343.3|343.2|9
1730854650000|2024-11-06 00:57:30|343.5||343.55||343.55||343.5||0
1730854660000|2024-11-06 00:57:40|343.4|343.2|343.55|343.4|343.55|343.4|343.4|343.2|30
1730854670000|2024-11-06 00:57:50|343.6|343.45|343.55|343.35|343.65|343.45|343.5|343.3|28
1730854690000|2024-11-06 00:58:10|343.6|343.4|343.6|343.45|343.6|343.45|343.6|343.4|6
1730854700000|2024-11-06 00:58:20|||||||||1
1730854710000|2024-11-06 00:58:30|343.55|343.4|343.6|343.4|343.6|343.4|343.5|343.35|10
1730854720000|2024-11-06 00:58:40|343.55||343.55||343.55||343.55||18
1730854730000|2024-11-06 00:58:50|343.6|343.5|343.7|343.55|343.75|343.55|343.6|343.5|10
1730854740000|2024-11-06 00:59:00|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.5|7
1730854780000|2024-11-06 00:59:40|343.7|343.55|343.75|343.6|343.75|343.6|343.7|343.55|14
1730854790000|2024-11-06 00:59:50|343.7|343.55|343.7|343.5|343.7|343.55|343.7|343.5|16
1730854800000|2024-11-06 01:00:00|343.55|343.4|343.4|343.2|343.6|343.45|343.4|343.2|78
1730854810000|2024-11-06 01:00:10|343.45|343.25|343.5|343.3|343.5|343.35|343.4|343.25|33
1730854820000|2024-11-06 01:00:20|343.45||343.5||343.5||343.45||15
1730854830000|2024-11-06 01:00:30|343.55|343.35|343.75|343.55|343.75|343.55|343.5|343.35|41
1730854840000|2024-11-06 01:00:40|343.7|343.6|343.9|343.7|343.95|343.7|343.7|343.6|20
1730854850000|2024-11-06 01:00:50|343.95|343.75|344|343.8|344|343.85|343.95|343.75|13
1730854860000|2024-11-06 01:01:00|343.95|343.85|344.25|344.05|344.25|344.1|343.95|343.85|46
1730854870000|2024-11-06 01:01:10|344.2|344.1|344.35|344.2|344.35|344.2|344.2|344.1|79
1730854880000|2024-11-06 01:01:20|344.4|344.1|344.25|344.1|344.4|344.1|344.25|344.1|29
1730854890000|2024-11-06 01:01:30|344.2|344.05|344.3|344.1|344.35|344.1|344.15|344|23
1730854900000|2024-11-06 01:01:40|344.25|344.15|344.35|344.15|344.35|344.15|344.25|344.15|3
1730854910000|2024-11-06 01:01:50|344.4|344.2|344.5|344.35|344.5|344.35|344.4|344.2|11
1730854920000|2024-11-06 01:02:00|344.55|344.4|344.65|344.45|344.7|344.45|344.55|344.4|15
1730854930000|2024-11-06 01:02:10|344.7|344.5|344.75|344.6|344.75|344.6|344.65|344.5|7
1730854940000|2024-11-06 01:02:20|344.85|344.65|344.9|344.7|344.9|344.7|344.8|344.65|88
1730854950000|2024-11-06 01:02:30|344.95|344.8|344.95|344.75|344.95|344.8|344.9|344.75|40
1730854960000|2024-11-06 01:02:40|345|344.8|345.1|344.95|345.15|344.95|345|344.8|16
1730854970000|2024-11-06 01:02:50|345.05|344.9|344.9|344.75|345.05|344.9|344.9|344.75|42
1730854980000|2024-11-06 01:03:00|345.05|344.8|345.05|344.85|345.1|344.85|345|344.8|6
1730854990000|2024-11-06 01:03:10||344.9||344.9||344.9||344.9|0
1730855000000|2024-11-06 01:03:20|345|344.85|344.95|344.8|345|344.85|344.95|344.8|19
1730855010000|2024-11-06 01:03:30|345|344.85|345|344.85|345|344.85|345|344.85|10
1730855030000|2024-11-06 01:03:50|345.05|344.9|345|344.85|345.05|344.9|345|344.85|16
1730855040000|2024-11-06 01:04:00|344.95|344.8|344.95|344.8|344.95|344.8|344.95|344.8|6
1730855050000|2024-11-06 01:04:10|344.9|344.75|344.85|344.65|344.9|344.75|344.85|344.65|15
1730855060000|2024-11-06 01:04:20|344.8||344.8||344.8||344.8||2
1730855070000|2024-11-06 01:04:30|344.75|344.6|344.75|344.6|344.75|344.6|344.75|344.6|11
1730855080000|2024-11-06 01:04:40|344.8|344.65|344.65|344.5|344.8|344.65|344.65|344.5|13
1730855090000|2024-11-06 01:04:50|344.7|344.55|344.7|344.55|344.7|344.55|344.7|344.55|5
1730855100000|2024-11-06 01:05:00|344.8|344.65|344.8|344.65|344.8|344.65|344.8|344.65|21
1730855110000|2024-11-06 01:05:10|344.85|344.7|344.8|344.65|344.85|344.7|344.8|344.65|12
1730855120000|2024-11-06 01:05:20|||||||||1
1730855130000|2024-11-06 01:05:30|344.75|344.6|344.8|344.6|344.8|344.6|344.75|344.55|20
1730855140000|2024-11-06 01:05:40|344.75|344.65|344.6|344.4|344.8|344.65|344.6|344.4|13
1730855150000|2024-11-06 01:05:50|344.55|344.35|344.45|344.3|344.6|344.35|344.45|344.3|10
1730855160000|2024-11-06 01:06:00|344.5|344.35|344.5|344.35|344.5|344.35|344.5|344.35|6
1730855170000|2024-11-06 01:06:10|344.45|344.3|344.6|344.45|344.6|344.45|344.45|344.3|30
1730855180000|2024-11-06 01:06:20|344.55|344.4|344.3|344.1|344.55|344.4|344.3|344.05|48
1730855190000|2024-11-06 01:06:30|344.25|344.15|344.35|344.2|344.4|344.2|344.25|344.15|22
1730855200000|2024-11-06 01:06:40|344.3|344.15|344.25|344.05|344.4|344.25|344.2|344.05|29
1730855210000|2024-11-06 01:06:50|344.15|344.1|344.15|343.9|344.15|344.1|344|343.85|67
1730855220000|2024-11-06 01:07:00|344.1||344.1||344.1||344.1||0
1730855230000|2024-11-06 01:07:10|344.05||344.1||344.1||344.05||1
1730855240000|2024-11-06 01:07:20|344.05|343.95|344.2|344|344.2|344|344.05|343.95|12
1730855260000|2024-11-06 01:07:40|344.15||344.15||344.2||344.15||7
1730855270000|2024-11-06 01:07:50|344.2||344.2||344.2||344.2||3
1730855280000|2024-11-06 01:08:00|344.1|343.9|344.05|343.9|344.1|343.9|343.95|343.75|46
1730855290000|2024-11-06 01:08:10|344.15|343.95|344.25|344.05|344.25|344.05|344.15|343.95|20
1730855300000|2024-11-06 01:08:20|344.3||344.3||344.3||344.3||1
1730855310000|2024-11-06 01:08:30|344.25|344.1|344.2|344|344.25|344.1|344.15|344|11
1730855320000|2024-11-06 01:08:40|344.15|343.95|344.05|343.85|344.15|343.95|344.05|343.85|7
1730855340000|2024-11-06 01:09:00|344.1|343.9|344.05|343.85|344.1|343.95|344.05|343.85|19
1730855350000|2024-11-06 01:09:10|344|343.9|344.1|343.9|344.1|343.9|344|343.9|12
1730855360000|2024-11-06 01:09:20|344.05|343.95|344|343.85|344.05|343.95|344|343.85|11
1730855370000|2024-11-06 01:09:30||343.8||343.8||343.8||343.8|7
1730855380000|2024-11-06 01:09:40|343.95|343.75|343.9|343.75|343.95|343.75|343.9|343.75|9
1730855390000|2024-11-06 01:09:50|343.85|343.65|343.9|343.7|343.9|343.7|343.85|343.65|8
1730855400000|2024-11-06 01:10:00|343.85|343.75|343.85|343.7|343.9|343.75|343.85|343.7|16
1730855410000|2024-11-06 01:10:10|343.9|343.75|343.9|343.7|343.9|343.75|343.9|343.7|12
1730855420000|2024-11-06 01:10:20|343.95|343.75|344|343.8|344|343.8|343.95|343.75|24
1730855430000|2024-11-06 01:10:30|343.95|343.85|343.95|343.75|343.95|343.85|343.95|343.75|9
1730855450000|2024-11-06 01:10:50|343.9|343.7|343.85|343.7|343.9|343.7|343.85|343.7|9
1730855460000|2024-11-06 01:11:00|343.8|343.65|343.85|343.7|343.85|343.7|343.8|343.65|25
1730855470000|2024-11-06 01:11:10|343.8|343.65|343.85|343.7|343.85|343.7|343.8|343.65|12
1730855480000|2024-11-06 01:11:20|343.8|343.65|343.8|343.65|343.85|343.65|343.8|343.65|5
1730855490000|2024-11-06 01:11:30|343.85|343.7|343.8|343.65|343.85|343.7|343.8|343.65|5
1730855500000|2024-11-06 01:11:40|343.75|343.6|343.95|343.75|343.95|343.75|343.75|343.6|19
1730855510000|2024-11-06 01:11:50|343.9|343.7|343.9|343.75|343.9|343.75|343.9|343.7|8
1730855520000|2024-11-06 01:12:00|343.95|343.8|343.95|343.8|344|343.8|343.95|343.8|3
1730855530000|2024-11-06 01:12:10|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|9
1730855540000|2024-11-06 01:12:20|343.85|343.7|343.8|343.65|343.85|343.7|343.8|343.65|8
1730855550000|2024-11-06 01:12:30|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.55|5
1730855560000|2024-11-06 01:12:40|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.5|8
1730855570000|2024-11-06 01:12:50|343.7|343.55|343.75|343.6|343.8|343.6|343.7|343.55|11
1730855580000|2024-11-06 01:13:00|343.8|343.65|343.85|343.7|343.85|343.7|343.8|343.65|10
1730855590000|2024-11-06 01:13:10|343.8|343.65|343.9|343.75|343.95|343.8|343.8|343.65|22
1730855600000|2024-11-06 01:13:20|343.95|343.85|343.95|343.8|344|343.85|343.95|343.8|8
1730855620000|2024-11-06 01:13:40|343.85|343.65|343.85|343.7|343.85|343.7|343.85|343.65|24
1730855630000|2024-11-06 01:13:50|343.8|343.65|343.8|343.65|343.8|343.65|343.8|343.65|7
1730855650000|2024-11-06 01:14:10|343.75|343.6|343.85|343.65|343.85|343.65|343.75|343.6|10
1730855660000|2024-11-06 01:14:20||343.7||343.7||343.7||343.7|0
1730855670000|2024-11-06 01:14:30|343.75|343.65|343.7|343.5|343.8|343.65|343.7|343.5|8
1730855680000|2024-11-06 01:14:40|343.65|343.55|343.7|343.55|343.7|343.55|343.65|343.55|3
1730855700000|2024-11-06 01:15:00|343.75|343.6|343.7|343.55|343.75|343.6|343.65|343.5|17
1730855710000|2024-11-06 01:15:10|343.75|343.6|343.8|343.65|343.85|343.65|343.75|343.6|21
1730855720000|2024-11-06 01:15:20|343.75|343.6|343.7|343.55|343.75|343.6|343.7|343.55|15
1730855740000|2024-11-06 01:15:40|343.65|343.5|343.6|343.45|343.65|343.5|343.6|343.45|7
1730855750000|2024-11-06 01:15:50|343.65|343.4|343.55|343.4|343.65|343.4|343.55|343.4|13
1730855770000|2024-11-06 01:16:10|343.5|343.35|343.55|343.4|343.55|343.4|343.5|343.35|16
1730855780000|2024-11-06 01:16:20|343.6|343.45|343.6|343.4|343.6|343.45|343.6|343.4|8
1730855790000|2024-11-06 01:16:30|343.65|343.45|343.65|343.45|343.65|343.5|343.65|343.45|6
1730855800000|2024-11-06 01:16:40|343.6|343.5|343.6|343.45|343.65|343.5|343.6|343.45|10
1730855820000|2024-11-06 01:17:00|343.65|343.5|343.7|343.55|343.7|343.55|343.65|343.5|16
1730855830000|2024-11-06 01:17:10|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.6|7
1730855840000|2024-11-06 01:17:20|343.7|343.55|343.75|343.6|343.75|343.6|343.7|343.55|7
1730855850000|2024-11-06 01:17:30|343.7|343.55|343.65|343.5|343.7|343.55|343.65|343.5|15
1730855860000|2024-11-06 01:17:40|||||||||1
1730855870000|2024-11-06 01:17:50|343.7|343.55|343.7|343.55|343.75|343.55|343.7|343.55|10
1730855880000|2024-11-06 01:18:00|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.5|7
1730855890000|2024-11-06 01:18:10|343.7|343.55|343.75|343.6|343.75|343.6|343.65|343.5|9
1730855900000|2024-11-06 01:18:20|343.85|343.55|343.85|343.65|343.85|343.65|343.8|343.55|8
1730855910000|2024-11-06 01:18:30|343.8|343.7|343.85|343.7|343.85|343.7|343.8|343.7|3
1730855930000|2024-11-06 01:18:50|343.8|343.65|343.75|343.6|343.85|343.7|343.75|343.6|35
1730855940000|2024-11-06 01:19:00|343.8|343.65|343.8|343.6|343.8|343.65|343.75|343.6|9
1730855950000|2024-11-06 01:19:10||343.65||343.65||343.65||343.6|1
1730855970000|2024-11-06 01:19:30||343.6||343.65||343.65||343.6|8
1730855990000|2024-11-06 01:19:50|||||||||10
1730856000000|2024-11-06 01:20:00|343.85|343.7|343.9|343.75|343.9|343.75|343.85|343.7|8
1730856010000|2024-11-06 01:20:10|343.85|343.7|343.8|343.6|343.85|343.7|343.8|343.6|16
1730856020000|2024-11-06 01:20:20|343.75|343.65|343.8|343.65|343.8|343.65|343.75|343.65|1
1730856040000|2024-11-06 01:20:40|343.75|343.6|343.7|343.55|343.75|343.6|343.7|343.55|10
1730856050000|2024-11-06 01:20:50|343.75|343.6|343.8|343.6|343.8|343.65|343.75|343.6|4
1730856060000|2024-11-06 01:21:00|343.75||343.75||343.75||343.75||1
1730856070000|2024-11-06 01:21:10|343.7|343.55|343.65|343.5|343.7|343.55|343.65|343.5|6
1730856080000|2024-11-06 01:21:20|343.6|343.45|343.6|343.45|343.6|343.45|343.6|343.4|11
1730856090000|2024-11-06 01:21:30|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.5|3
1730856100000|2024-11-06 01:21:40|343.6|343.45|343.6|343.45|343.6|343.45|343.55|343.4|8
1730856110000|2024-11-06 01:21:50|343.55|343.4|343.6|343.4|343.6|343.4|343.55|343.4|5
1730856120000|2024-11-06 01:22:00|343.55|343.45|343.6|343.45|343.6|343.45|343.55|343.4|7
1730856130000|2024-11-06 01:22:10|343.55|343.4|343.55|343.35|343.6|343.45|343.55|343.35|10
1730856140000|2024-11-06 01:22:20|343.5|343.4|343.5|343.35|343.55|343.4|343.5|343.35|16
1730856150000|2024-11-06 01:22:30|343.45|343.3|343.5|343.3|343.5|343.3|343.45|343.25|12
1730856160000|2024-11-06 01:22:40|343.55|343.35|343.6|343.45|343.6|343.45|343.55|343.35|14
1730856170000|2024-11-06 01:22:50|343.55|343.4|343.55|343.4|343.55|343.4|343.55|343.4|3
1730856180000|2024-11-06 01:23:00|343.6|343.45|343.6|343.45|343.6|343.45|343.55|343.4|12
1730856190000|2024-11-06 01:23:10|||||||||2
1730856210000|2024-11-06 01:23:30|343.55|343.4|343.55|343.4|343.55|343.4|343.55|343.4|7
1730856230000|2024-11-06 01:23:50|343.6|343.45|343.6|343.45|343.6|343.45|343.55|343.4|13
1730856240000|2024-11-06 01:24:00|343.65|343.5|343.7|343.55|343.75|343.55|343.65|343.5|14
1730856250000|2024-11-06 01:24:10|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.45|14
1730856260000|2024-11-06 01:24:20|343.7||343.65||343.7||343.65||3
1730856270000|2024-11-06 01:24:30|343.7|343.55|343.65|343.5|343.7|343.55|343.65|343.5|4
1730856280000|2024-11-06 01:24:40|||||||||1
1730856290000|2024-11-06 01:24:50|343.6|343.45|343.6|343.45|343.6|343.45|343.6|343.4|4
1730856300000|2024-11-06 01:25:00|343.55|343.4|343.55|343.4|343.55|343.4|343.55|343.4|1
1730856320000|2024-11-06 01:25:20|||||||||1
1730856330000|2024-11-06 01:25:30|343.6|343.45|343.65|343.5|343.65|343.5|343.6|343.45|10
1730856340000|2024-11-06 01:25:40|343.6|343.45|343.55|343.4|343.6|343.45|343.55|343.4|15
1730856350000|2024-11-06 01:25:50|||||||||8
1730856360000|2024-11-06 01:26:00|343.6|343.45|343.6|343.45|343.6|343.45|343.6|343.45|3
1730856370000|2024-11-06 01:26:10|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.5|2
1730856380000|2024-11-06 01:26:20|343.7||343.7||343.7||343.7||2
1730856390000|2024-11-06 01:26:30|343.65||343.65||343.65||343.65||1
1730856400000|2024-11-06 01:26:40|343.7|343.55|343.8|343.6|343.8|343.6|343.7|343.55|2
1730856410000|2024-11-06 01:26:50|343.85|343.65|343.9|343.7|343.9|343.7|343.85|343.65|4
1730856420000|2024-11-06 01:27:00|343.85||343.9||343.9||343.85||7
1730856430000|2024-11-06 01:27:10|343.85|343.75|343.9|343.75|343.9|343.75|343.85|343.75|4
1730856440000|2024-11-06 01:27:20|||||||||4
1730856460000|2024-11-06 01:27:40|||||||||4
1730856470000|2024-11-06 01:27:50|343.85|343.7|343.9|343.7|343.9|343.7|343.85|343.7|17
1730856480000|2024-11-06 01:28:00|343.85||343.9||343.9||343.85||8
1730856490000|2024-11-06 01:28:10|343.85|343.65|343.85|343.7|343.85|343.7|343.85|343.65|8
1730856500000|2024-11-06 01:28:20|343.9|343.75|343.95|343.75|343.95|343.75|343.9|343.75|4
1730856510000|2024-11-06 01:28:30|344|343.8|344|343.8|344|343.8|343.9|343.75|5
1730856520000|2024-11-06 01:28:40|343.95||343.95||343.95||343.95||6
1730856530000|2024-11-06 01:28:50|344||344||344||344||5
1730856540000|2024-11-06 01:29:00|344.1|343.85|344.1|343.9|344.15|343.95|344.05|343.85|33
1730856550000|2024-11-06 01:29:10|344.15|343.95|344.2|344|344.2|344|344.1|343.95|15
1730856560000|2024-11-06 01:29:20|344.15|344.05|344.25|344.05|344.25|344.05|344.15|344.05|2
1730856570000|2024-11-06 01:29:30|344.2|344.1|344.2|344.05|344.2|344.1|344.2|344.05|12
1730856580000|2024-11-06 01:29:40|344.25|344.1|344.3|344.15|344.3|344.15|344.25|344.1|6
1730856600000|2024-11-06 01:30:00|344.25|344.1|344.15|344|344.25|344.1|344.15|344|33
1730856610000|2024-11-06 01:30:10|344.1|343.95|344.2|344.05|344.2|344.05|344.1|343.95|27
1730856620000|2024-11-06 01:30:20|344.25|344.1|344.3|344.1|344.3|344.1|344.2|344.1|36
1730856630000|2024-11-06 01:30:30|344.25|344.05|344.2|344.05|344.3|344.05|344.2|344.05|7
1730856640000|2024-11-06 01:30:40|344.25|344.1|344.3|344.15|344.3|344.15|344.25|344.1|5
1730856650000|2024-11-06 01:30:50|344.35|344.1|344.35|344.2|344.35|344.2|344.3|344.1|11
1730856660000|2024-11-06 01:31:00|344.4|344.25|344.45|344.3|344.45|344.3|344.4|344.25|6
1730856670000|2024-11-06 01:31:10|344.5|344.25|344.4|344.25|344.5|344.3|344.4|344.25|23
1730856680000|2024-11-06 01:31:20|344.45|344.3|344.35|344.2|344.45|344.3|344.35|344.2|21
1730856690000|2024-11-06 01:31:30|344.4|344.25|344.4|344.25|344.4|344.25|344.4|344.25|2
1730856700000|2024-11-06 01:31:40|||||||||1
1730856710000|2024-11-06 01:31:50|||||||||6
1730856720000|2024-11-06 01:32:00|344.45|344.3|344.4|344.25|344.45|344.3|344.4|344.2|15
1730856730000|2024-11-06 01:32:10|344.45|344.3|344.45|344.3|344.45|344.3|344.45|344.3|1
1730856740000|2024-11-06 01:32:20|344.5|344.35|344.55|344.4|344.55|344.4|344.5|344.35|2
1730856750000|2024-11-06 01:32:30|344.6||344.55||344.6||344.55||5
1730856760000|2024-11-06 01:32:40|||||||||2
1730856770000|2024-11-06 01:32:50|344.6||344.55||344.6||344.55||4
1730856780000|2024-11-06 01:33:00|344.6|344.35|344.65|344.45|344.7|344.5|344.55|344.35|37
1730856790000|2024-11-06 01:33:10|344.6|344.4|344.55|344.4|344.6|344.4|344.55|344.35|20
1730856800000|2024-11-06 01:33:20|344.6|344.35|344.6|344.45|344.6|344.45|344.6|344.35|10
1730856810000|2024-11-06 01:33:30|344.65|344.5|344.6|344.45|344.65|344.5|344.6|344.45|22
1730856820000|2024-11-06 01:33:40|344.65|344.5|344.65|344.5|344.65|344.5|344.65|344.5|8
1730856830000|2024-11-06 01:33:50|344.6|344.45|344.6|344.45|344.6|344.45|344.6|344.45|8
1730856840000|2024-11-06 01:34:00|344.55|344.4|344.55|344.4|344.55|344.4|344.55|344.35|11
1730856850000|2024-11-06 01:34:10|344.5|344.35|344.45|344.3|344.5|344.35|344.45|344.3|17
1730856860000|2024-11-06 01:34:20|344.4|344.25|344.4|344.2|344.4|344.25|344.4|344.2|10
1730856870000|2024-11-06 01:34:30|344.35|344.25|344.5|344.3|344.5|344.3|344.35|344.25|9
1730856880000|2024-11-06 01:34:40||344.35||344.35||344.35||344.35|0
1730856890000|2024-11-06 01:34:50|344.45|344.3|344.45|344.3|344.45|344.3|344.45|344.25|17
1730856900000|2024-11-06 01:35:00|344.5|344.35|344.45|344.3|344.5|344.35|344.45|344.3|10
1730856910000|2024-11-06 01:35:10|344.5|344.35|344.5|344.35|344.5|344.35|344.45|344.35|5
1730856920000|2024-11-06 01:35:20|344.4|344.3|344.45|344.25|344.5|344.35|344.4|344.25|33
1730856930000|2024-11-06 01:35:30|344.4|344.3|344.3|344.1|344.4|344.3|344.3|344.1|15
1730856940000|2024-11-06 01:35:40|344.25|344.15|344.25|344.05|344.3|344.15|344.25|344.05|13
1730856950000|2024-11-06 01:35:50|344.2|344|344.15|343.95|344.2|344|344.1|343.95|6
1730856960000|2024-11-06 01:36:00|344.1|343.9|344.15|343.95|344.15|343.95|344.05|343.85|8
1730856970000|2024-11-06 01:36:10|344.1|344|344.05|343.85|344.1|344|344|343.8|12
1730856980000|2024-11-06 01:36:20|344|343.8|343.9|343.75|344|343.8|343.9|343.75|8
1730856990000|2024-11-06 01:36:30|343.85|343.7|343.95|343.75|343.95|343.75|343.85|343.65|8
1730857000000|2024-11-06 01:36:40|344|343.8|344|343.85|344|343.85|344|343.8|2
1730857010000|2024-11-06 01:36:50|343.95|343.8|343.85|343.65|343.95|343.8|343.85|343.65|20
1730857020000|2024-11-06 01:37:00|343.9|343.7|343.95|343.75|343.95|343.75|343.9|343.7|2
1730857030000|2024-11-06 01:37:10|343.9|343.8|344.05|343.9|344.05|343.9|343.9|343.8|15
1730857040000|2024-11-06 01:37:20|344|343.85|344|343.85|344|343.85|343.95|343.8|14
1730857050000|2024-11-06 01:37:30|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|8
1730857060000|2024-11-06 01:37:40|344|343.85|344.05|343.85|344.05|343.85|344|343.85|5
1730857080000|2024-11-06 01:38:00|||||||||1
1730857090000|2024-11-06 01:38:10|344|343.8|344.05|343.85|344.05|343.85|344|343.8|12
1730857110000|2024-11-06 01:38:30|344.1|343.9|344.1|343.95|344.1|343.95|344.1|343.9|12
1730857130000|2024-11-06 01:38:50||343.9||343.9||343.95||343.9|14
1730857140000|2024-11-06 01:39:00|344.05||344.05||344.05||344.05||0
1730857150000|2024-11-06 01:39:10|344|343.85|344.05|343.9|344.05|343.9|344|343.85|10
1730857160000|2024-11-06 01:39:20|344|343.85|344|343.8|344|343.85|344|343.8|7
1730857170000|2024-11-06 01:39:30|343.95|343.75|344|343.85|344|343.85|343.95|343.75|10
1730857180000|2024-11-06 01:39:40|344.05||344.05||344.05||344.05||9
1730857190000|2024-11-06 01:39:50|344|343.9|344|343.8|344|343.9|343.95|343.8|8
1730857200000|2024-11-06 01:40:00|344.05|343.85|344.05|343.85|344.05|343.85|344|343.85|1
1730857210000|2024-11-06 01:40:10|344||344||344||344||0
1730857220000|2024-11-06 01:40:20|344.05|343.9|344.05|343.9|344.05|343.9|344.05|343.9|3
1730857240000|2024-11-06 01:40:40|344.1||344.1||344.1||344.1||8
1730857250000|2024-11-06 01:40:50|344.05|343.85|344.05|343.85|344.1|343.85|344.05|343.85|3
1730857260000|2024-11-06 01:41:00|344||344||344.05||344||0
1730857270000|2024-11-06 01:41:10|344.05||344.05||344.05||344||2
1730857280000|2024-11-06 01:41:20||343.9||343.9||343.9||343.9|0
1730857290000|2024-11-06 01:41:30|344|343.85|344|343.85|344|343.85|344|343.85|1
1730857300000|2024-11-06 01:41:40|344.05|343.9|344|343.85|344.05|343.9|344|343.85|7
1730857310000|2024-11-06 01:41:50|344.05||344.05||344.05||344.05||2
1730857320000|2024-11-06 01:42:00|344||344||344||344||1
1730857330000|2024-11-06 01:42:10||343.8||343.85||343.85||343.8|6
1730857340000|2024-11-06 01:42:20|||||||||3
1730857350000|2024-11-06 01:42:30|344.05|343.8|343.9|343.75|344.05|343.8|343.9|343.75|10
1730857360000|2024-11-06 01:42:40|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|2
1730857390000|2024-11-06 01:43:10|343.9|343.75|343.85|343.7|343.9|343.75|343.85|343.7|11
1730857410000|2024-11-06 01:43:30|||||||||1
1730857420000|2024-11-06 01:43:40|343.8|343.65|343.8|343.65|343.8|343.65|343.8|343.65|7
1730857440000|2024-11-06 01:44:00|||||||||2
1730857450000|2024-11-06 01:44:10|343.85|343.55|343.75|343.55|343.85|343.55|343.75|343.55|22
1730857460000|2024-11-06 01:44:20|343.7||343.7||343.7||343.7||1
1730857470000|2024-11-06 01:44:30|343.75|343.5|343.65|343.5|343.75|343.5|343.65|343.5|10
1730857490000|2024-11-06 01:44:50|343.7||343.7||343.7||343.7||2
1730857500000|2024-11-06 01:45:00|343.65||343.65||343.65||343.65||0
1730857510000|2024-11-06 01:45:10|343.7|343.55|343.65|343.5|343.7|343.55|343.65|343.5|10
1730857520000|2024-11-06 01:45:20|343.6|343.45|343.6|343.45|343.6|343.45|343.6|343.45|8
1730857530000|2024-11-06 01:45:30|343.55|343.4|343.6|343.45|343.6|343.45|343.55|343.4|3
1730857550000|2024-11-06 01:45:50|||||||||1
1730857560000|2024-11-06 01:46:00|343.65||343.65||343.65||343.65||7
1730857570000|2024-11-06 01:46:10|343.6||343.6||343.6||343.6||0
1730857590000|2024-11-06 01:46:30|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.5|8
1730857600000|2024-11-06 01:46:40|343.6|343.45|343.55|343.4|343.6|343.45|343.55|343.4|12
1730857620000|2024-11-06 01:47:00|||||||||3
1730857630000|2024-11-06 01:47:10|343.6|343.45|343.6|343.45|343.6|343.45|343.6|343.45|5
1730857640000|2024-11-06 01:47:20|343.55|343.4|343.6|343.45|343.6|343.45|343.55|343.4|7
1730857650000|2024-11-06 01:47:30|343.55|343.4|343.55|343.4|343.55|343.4|343.55|343.4|1
1730857660000|2024-11-06 01:47:40|||||||||1
1730857670000|2024-11-06 01:47:50|343.5|343.35|343.55|343.4|343.55|343.4|343.5|343.35|4
1730857680000|2024-11-06 01:48:00|343.5|343.35|343.45|343.3|343.5|343.35|343.45|343.3|7
1730857710000|2024-11-06 01:48:30|343.5||343.5||343.5||343.5||4
1730857720000|2024-11-06 01:48:40|343.45||343.45||343.45||343.45||1
1730857730000|2024-11-06 01:48:50|343.5||343.45||343.5||343.45||1
1730857750000|2024-11-06 01:49:10|343.5|343.35|343.5|343.35|343.5|343.35|343.5|343.35|5
1730857770000|2024-11-06 01:49:30|343.45|343.3|343.45|343.3|343.45|343.3|343.45|343.3|13
1730857790000|2024-11-06 01:49:50|343.4|343.25|343.45|343.3|343.45|343.3|343.4|343.25|8
1730857800000|2024-11-06 01:50:00|343.5|343.35|343.55|343.4|343.6|343.4|343.5|343.35|8
1730857810000|2024-11-06 01:50:10|343.6|343.45|343.65|343.45|343.65|343.45|343.55|343.45|5
1730857820000|2024-11-06 01:50:20|343.6|343.5|343.6|343.45|343.6|343.5|343.6|343.45|8
1730857830000|2024-11-06 01:50:30|343.65|343.5|343.6|343.45|343.65|343.5|343.6|343.45|4
1730857840000|2024-11-06 01:50:40|343.65||343.65||343.65||343.65||0
1730857860000|2024-11-06 01:51:00||343.5||343.5||343.5||343.5|1
1730857870000|2024-11-06 01:51:10|343.7||343.7||343.7||343.7||6
1730857880000|2024-11-06 01:51:20||343.55||343.55||343.55||343.55|1
1730857890000|2024-11-06 01:51:30|343.75||343.75||343.75||343.7||8
1730857900000|2024-11-06 01:51:40||343.6||343.6||343.6||343.6|0
1730857910000|2024-11-06 01:51:50|343.8||343.75||343.8||343.75||2
1730857930000|2024-11-06 01:52:10|343.8||343.8||343.8||343.75||4
1730857940000|2024-11-06 01:52:20|343.75||343.75||343.75||343.75||2
1730857950000|2024-11-06 01:52:30|343.8|343.55|343.65|343.5|343.8|343.55|343.65|343.5|28
1730857960000|2024-11-06 01:52:40|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.55|3
1730857970000|2024-11-06 01:52:50|343.75||343.7||343.75||343.7||4
1730857980000|2024-11-06 01:53:00|343.75|343.6|343.8|343.6|343.8|343.6|343.75|343.6|0
1730857990000|2024-11-06 01:53:10||343.65||343.65||343.65||343.65|0
1730858000000|2024-11-06 01:53:20|343.85|343.7|343.85|343.7|343.85|343.7|343.8|343.65|11
1730858010000|2024-11-06 01:53:30|343.9|343.75|343.9|343.75|343.95|343.75|343.9|343.75|3
1730858030000|2024-11-06 01:53:50|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|4
1730858040000|2024-11-06 01:54:00|343.9|343.75|343.9|343.75|343.95|343.75|343.9|343.75|5
1730858050000|2024-11-06 01:54:10|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|4
1730858060000|2024-11-06 01:54:20|344||344||344||344||3
1730858070000|2024-11-06 01:54:30|344.05|343.85|344|343.85|344.05|343.85|344|343.85|1
1730858100000|2024-11-06 01:55:00|344.1|343.9|344.15|343.95|344.15|343.95|344.1|343.9|8
1730858110000|2024-11-06 01:55:10|344.1|344|344.15|343.95|344.15|344|344.1|343.95|9
1730858120000|2024-11-06 01:55:20|344.1|343.9|344.1|343.9|344.1|343.9|344.1|343.9|0
1730858130000|2024-11-06 01:55:30|344.05|343.85|344|343.85|344.05|343.85|344|343.8|29
1730858150000|2024-11-06 01:55:50|344.05|343.9|344.1|343.9|344.1|343.9|344.05|343.9|5
1730858160000|2024-11-06 01:56:00||343.95||343.95||343.95||343.95|0
1730858170000|2024-11-06 01:56:10|344.15|344|344.15|344|344.15|344|344.1|344|6
1730858190000|2024-11-06 01:56:30|344.2|344.05|344.2|344.05|344.2|344.05|344.2|344.05|5
1730858200000|2024-11-06 01:56:40|||||||||2
1730858210000|2024-11-06 01:56:50|344.25|344.1|344.3|344.1|344.3|344.1|344.25|344.1|5
1730858220000|2024-11-06 01:57:00|344.35|344.15|344.35|344.15|344.35|344.15|344.3|344.1|3
1730858230000|2024-11-06 01:57:10|344.3|344.2|344.35|344.15|344.35|344.2|344.3|344.15|4
1730858240000|2024-11-06 01:57:20|344.3||344.35||344.35||344.3||2
1730858250000|2024-11-06 01:57:30|344.3|344.2|344.3|344.15|344.3|344.2|344.25|344.1|21
1730858260000|2024-11-06 01:57:40|||||||||2
1730858270000|2024-11-06 01:57:50|||||||||6
1730858280000|2024-11-06 01:58:00|344.25|344.1|344.1|343.95|344.25|344.1|344.1|343.95|12
1730858290000|2024-11-06 01:58:10|344.15|344|344.15|344|344.15|344|344.15|344|8
1730858300000|2024-11-06 01:58:20|||||||||3
1730858320000|2024-11-06 01:58:40|344.2||344.2||344.2||344.15||10
1730858330000|2024-11-06 01:58:50|344.15|344.05|344.25|344.05|344.25|344.05|344.15|344.05|14
1730858340000|2024-11-06 01:59:00|344.3|344.1|344.3|344.15|344.35|344.2|344.25|344.1|16
1730858350000|2024-11-06 01:59:10|344.25|344.1|344.25|344.1|344.25|344.15|344.25|344.1|9
1730858360000|2024-11-06 01:59:20|344.2|344.05|344.2|344.05|344.25|344.05|344.15|344|8
1730858370000|2024-11-06 01:59:30||344||344||344||344|2
1730858380000|2024-11-06 01:59:40|344.15|344.05|344.15|344|344.15|344.05|344.15|344|1
1730858390000|2024-11-06 01:59:50|||||||||4
1730858400000|2024-11-06 02:00:00|344.1|343.95|344.15|343.95|344.15|343.95|344.05|343.9|12
1730858410000|2024-11-06 02:00:10|344.1|344|344.15|343.95|344.15|344|344.1|343.95|1
1730858420000|2024-11-06 02:00:20|344.2|344|344.25|344.1|344.3|344.1|344.2|344|5
1730858430000|2024-11-06 02:00:30|344.3|344.15|344.45|344.25|344.45|344.25|344.25|344.15|23
1730858440000|2024-11-06 02:00:40|344.4|344.2|344.4|344.2|344.45|344.25|344.35|344.2|9
1730858450000|2024-11-06 02:00:50|344.35|344.25|344.35|344.2|344.4|344.25|344.35|344.2|2
1730858460000|2024-11-06 02:01:00|344.3|344.15|344.25|344.1|344.3|344.15|344.25|344.1|3
1730858470000|2024-11-06 02:01:10|344.3|344.05|344.3|344.1|344.3|344.1|344.3|344.05|0
1730858480000|2024-11-06 02:01:20||344.15||344.15||344.15||344.15|4
1730858490000|2024-11-06 02:01:30|344.2|344.1|344.2|344.05|344.25|344.1|344.2|344.05|4
1730858500000|2024-11-06 02:01:40|344.25|344.1|344.2|344.05|344.25|344.1|344.15|344|11
1730858510000|2024-11-06 02:01:50|344.25|344.1|344.25|344.1|344.25|344.1|344.25|344.1|2
1730858520000|2024-11-06 02:02:00|344.2|344.05|344.2|344.05|344.25|344.1|344.2|344.05|0
1730858530000|2024-11-06 02:02:10|344.25||344.2||344.25||344.2||8
1730858540000|2024-11-06 02:02:20|344.25|344.1|344.25|344.1|344.25|344.1|344.25|344.1|3
1730858550000|2024-11-06 02:02:30|344.3|344.15|344.3|344.15|344.3|344.15|344.3|344.15|1
1730858560000|2024-11-06 02:02:40|344.35|344.1|344.2|344|344.35|344.15|344.2|344|27
1730858570000|2024-11-06 02:02:50|344.15|343.95|344.15|343.95|344.15|343.95|344.15|343.95|4
1730858580000|2024-11-06 02:03:00|344.2|344|344.2|344|344.2|344|344.2|343.95|4
1730858610000|2024-11-06 02:03:30|344.15|344.05|344.15|344|344.25|344.05|344.15|344|10
1730858620000|2024-11-06 02:03:40|344.1|343.95|344.1|343.95|344.1|343.95|344.1|343.95|7
1730858630000|2024-11-06 02:03:50||343.9||343.9||343.9||343.9|4
1730858640000|2024-11-06 02:04:00|344.05|343.85|344|343.8|344.05|343.85|344|343.8|3
1730858660000|2024-11-06 02:04:20||343.85||343.85||343.85||343.85|2
1730858670000|2024-11-06 02:04:30|344.05|343.9|344.05|343.9|344.05|343.9|344.05|343.9|8
1730858680000|2024-11-06 02:04:40|344|343.85|344|343.85|344|343.85|344|343.85|3
1730858690000|2024-11-06 02:04:50|||||||||2
1730858700000|2024-11-06 02:05:00|344.05|343.9|344.1|343.9|344.1|343.9|344.05|343.9|9
1730858710000|2024-11-06 02:05:10|344.15|343.95|344.15|344|344.15|344|344.15|343.95|3
1730858720000|2024-11-06 02:05:20|||||||||2
1730858730000|2024-11-06 02:05:30|344.1|343.95|344.05|343.85|344.1|343.95|344.05|343.85|14
1730858740000|2024-11-06 02:05:40|344|343.9|343.95|343.75|344|343.9|343.9|343.75|13
1730858760000|2024-11-06 02:06:00|343.9|343.8|343.95|343.8|343.95|343.8|343.9|343.8|4
1730858780000|2024-11-06 02:06:20|344|343.85|344|343.85|344|343.85|344|343.85|5
1730858790000|2024-11-06 02:06:30|343.95|343.8|344|343.8|344|343.8|343.95|343.8|2
1730858800000|2024-11-06 02:06:40||343.85||343.85||343.85||343.85|0
1730858810000|2024-11-06 02:06:50|344.05||344.05||344.05||344.05||3
1730858820000|2024-11-06 02:07:00||343.9||343.9||343.9||343.9|0
1730858850000|2024-11-06 02:07:30|344|343.85|344.05|343.9|344.05|343.9|344|343.85|13
1730858870000|2024-11-06 02:07:50|344.1|343.95|344.05|343.85|344.1|343.95|344.05|343.85|15
1730858880000|2024-11-06 02:08:00|344||344||344.05||344||0
1730858900000|2024-11-06 02:08:20|344.05|343.9|344.05|343.9|344.05|343.9|344.05|343.9|4
1730858910000|2024-11-06 02:08:30|344.1|343.95|344.15|344|344.15|344|344.1|343.95|7
1730858920000|2024-11-06 02:08:40|344.2|344.05|344.2|344.05|344.25|344.05|344.2|344.05|4
1730858940000|2024-11-06 02:09:00|344.25|344.1|344.25|344.1|344.25|344.1|344.25|344.05|7
1730858960000|2024-11-06 02:09:20|344.3||344.25||344.3||344.25||5
1730858970000|2024-11-06 02:09:30|344.3|344.15|344.3|344.15|344.4|344.2|344.3|344.15|6
1730858980000|2024-11-06 02:09:40|344.35|344.2|344.35|344.15|344.35|344.2|344.3|344.15|6
1730858990000|2024-11-06 02:09:50|344.3|344.25|344.4|344.25|344.45|344.3|344.3|344.25|11
1730859000000|2024-11-06 02:10:00|344.35|344.2|344.4|344.25|344.4|344.25|344.35|344.2|5
1730859010000|2024-11-06 02:10:10|344.45||344.45||344.45||344.4||2
1730859020000|2024-11-06 02:10:20|344.4|344.3|344.4|344.25|344.4|344.3|344.4|344.25|1
1730859030000|2024-11-06 02:10:30|344.35|344.2|344.35|344.2|344.35|344.2|344.3|344.15|10
1730859040000|2024-11-06 02:10:40|344.3|344.15|344.35|344.15|344.35|344.15|344.3|344.15|2
1730859050000|2024-11-06 02:10:50|344.3|344.1|344.3|344.1|344.3|344.1|344.25|344.1|1
1730859060000|2024-11-06 02:11:00|344.35|344.15|344.3|344.15|344.35|344.15|344.3|344.15|7
1730859070000|2024-11-06 02:11:10|344.35|344.2|344.3|344.1|344.4|344.2|344.3|344.1|45
1730859080000|2024-11-06 02:11:20|344.35|344.15|344.35|344.2|344.35|344.2|344.35|344.15|10
1730859090000|2024-11-06 02:11:30|344.4|344.15|344.3|344.15|344.4|344.2|344.3|344.15|7
1730859100000|2024-11-06 02:11:40|344.35|344.2|344.3|344.15|344.4|344.25|344.3|344.15|10
1730859110000|2024-11-06 02:11:50|344.35|344.2|344.4|344.25|344.4|344.25|344.35|344.2|4
1730859120000|2024-11-06 02:12:00|344.45|344.3|344.45|344.3|344.45|344.3|344.4|344.3|0
1730859130000|2024-11-06 02:12:10|344.4|344.25|344.45|344.3|344.45|344.3|344.4|344.25|4
1730859140000|2024-11-06 02:12:20|344.4|344.25|344.45|344.25|344.45|344.3|344.4|344.25|2
1730859150000|2024-11-06 02:12:30|344.4||344.4||344.4||344.4||2
1730859160000|2024-11-06 02:12:40||344.2||344.25||344.25||344.2|5
1730859170000|2024-11-06 02:12:50||344.2||344.25||344.25||344.2|8
1730859180000|2024-11-06 02:13:00|344.45|344.3|344.45|344.3|344.45|344.3|344.45|344.3|3
1730859210000|2024-11-06 02:13:30||344.25||344.3||344.3||344.25|10
1730859220000|2024-11-06 02:13:40|344.4|344.25|344.45|344.3|344.45|344.3|344.4|344.25|13
1730859230000|2024-11-06 02:13:50|344.4|344.25|344.4|344.25|344.4|344.3|344.4|344.25|6
1730859240000|2024-11-06 02:14:00||344.2||344.25||344.25||344.2|12
1730859250000|2024-11-06 02:14:10|||||||||1
1730859270000|2024-11-06 02:14:30|344.45|344.3|344.45|344.3|344.45|344.3|344.45|344.3|10
1730859280000|2024-11-06 02:14:40|344.5|344.35|344.45|344.3|344.5|344.35|344.45|344.3|19
1730859290000|2024-11-06 02:14:50|344.4|344.25|344.4|344.25|344.4|344.25|344.4|344.25|8
1730859300000|2024-11-06 02:15:00|344.35|344.2|344.35|344.2|344.35|344.25|344.35|344.2|3
1730859310000|2024-11-06 02:15:10|344.4|344.25|344.35|344.2|344.4|344.25|344.35|344.2|7
1730859320000|2024-11-06 02:15:20|344.3|344.15|344.25|344.1|344.3|344.15|344.25|344.1|6
1730859330000|2024-11-06 02:15:30|344.2|344.05|344.25|344.1|344.25|344.1|344.2|344.05|11
1730859340000|2024-11-06 02:15:40||344.05||344.1||344.1||344.05|4
1730859350000|2024-11-06 02:15:50||344.05||344.1||344.1||344.05|5
1730859360000|2024-11-06 02:16:00|344.3|344.15|344.3|344.15|344.35|344.2|344.3|344.15|11
1730859370000|2024-11-06 02:16:10|344.35||344.3||344.35||344.3||2
1730859380000|2024-11-06 02:16:20|344.35|344.2|344.25|344.1|344.35|344.2|344.25|344.05|10
1730859390000|2024-11-06 02:16:30|344.3|344.15|344.3|344.15|344.3|344.15|344.3|344.1|2
1730859400000|2024-11-06 02:16:40|344.25|344.1|344.25|344.1|344.25|344.1|344.25|344.1|3
1730859410000|2024-11-06 02:16:50|||||||||1
1730859430000|2024-11-06 02:17:10|344.3|344.15|344.3|344.15|344.3|344.15|344.3|344.1|6
1730859440000|2024-11-06 02:17:20|344.25|344.1|344.25|344.1|344.25|344.1|344.25|344.1|5
1730859450000|2024-11-06 02:17:30|||||||||1
1730859470000|2024-11-06 02:17:50|344.3|344.15|344.3|344.15|344.3|344.15|344.3|344.15|10
1730859480000|2024-11-06 02:18:00|344.25|344.1|344.25|344.1|344.25|344.1|344.25|344.1|13
1730859490000|2024-11-06 02:18:10|344.2|344.05|344.2|344.05|344.2|344.05|344.2|344.05|1
1730859500000|2024-11-06 02:18:20|344.25||344.2||344.25||344.2||5
1730859510000|2024-11-06 02:18:30|344.25|344.1|344.25|344.05|344.25|344.1|344.2|344|11
1730859520000|2024-11-06 02:18:40||344.1||344.1||344.1||344.1|0
1730859530000|2024-11-06 02:18:50|344.3|344.15|344.3|344.15|344.3|344.15|344.3|344.15|3
1730859540000|2024-11-06 02:19:00|344.25|344.1|344.25|344.1|344.25|344.1|344.25|344.1|9
1730859550000|2024-11-06 02:19:10|344.3|344.15|344.3|344.15|344.3|344.15|344.25|344.1|8
1730859560000|2024-11-06 02:19:20|344.25|344.1|344.25|344.1|344.25|344.1|344.25|344.1|5
1730859570000|2024-11-06 02:19:30|344.3|344.15|344.3|344.15|344.3|344.15|344.3|344.15|7
1730859580000|2024-11-06 02:19:40|344.25|344.1|344.3|344.15|344.3|344.15|344.25|344.1|12
1730859610000|2024-11-06 02:20:10|344.25|344.1|344.25|344.1|344.25|344.1|344.25|344.1|10
1730859620000|2024-11-06 02:20:20|344.2|344.05|344.25|344.1|344.3|344.15|344.2|344.05|12
1730859650000|2024-11-06 02:20:50|344.2|344.05|344.2|344.05|344.2|344.05|344.2|344.05|4
1730859660000|2024-11-06 02:21:00|344.25|344.1|344.25|344.05|344.25|344.1|344.2|344.05|11
1730859670000|2024-11-06 02:21:10|344.2|344.1|344.2|344.05|344.2|344.1|344.2|344.05|1
1730859680000|2024-11-06 02:21:20|344.25|344.1|344.2|344.05|344.3|344.15|344.2|344.05|15
1730859690000|2024-11-06 02:21:30|344.15|344|344.2|344|344.2|344.05|344.15|344|9
1730859700000|2024-11-06 02:21:40|344.15||344.15||344.15||344.15||6
1730859720000|2024-11-06 02:22:00|||||||||1
1730859730000|2024-11-06 02:22:10|||||||||1
1730859740000|2024-11-06 02:22:20|344.1|343.95|344.05|343.9|344.1|343.95|344.05|343.9|15
1730859750000|2024-11-06 02:22:30||343.85||343.9||343.9||343.85|2
1730859760000|2024-11-06 02:22:40|344.1|343.95|344.1|343.95|344.1|343.95|344.1|343.95|4
1730859780000|2024-11-06 02:23:00|344.05|343.9|344.05|343.9|344.05|343.9|344.05|343.85|6
1730859790000|2024-11-06 02:23:10|344|343.85|344.05|343.85|344.05|343.9|344|343.85|10
1730859800000|2024-11-06 02:23:20|344|343.9|344|343.85|344|343.9|344|343.85|0
1730859820000|2024-11-06 02:23:40|344.05|343.9|344|343.85|344.05|343.9|344|343.85|8
1730859830000|2024-11-06 02:23:50|344.05|343.9|344.05|343.9|344.05|343.9|344.05|343.9|4
1730859840000|2024-11-06 02:24:00|344.1|343.95|344.15|343.95|344.15|343.95|344.1|343.95|6
1730859850000|2024-11-06 02:24:10|344.1||344.1||344.1||344.1||0
1730859870000|2024-11-06 02:24:30|344.15|344|344.15|343.95|344.15|344|344.1|343.95|10
1730859880000|2024-11-06 02:24:40|344.1||344.1||344.1||344.1||0
1730859900000|2024-11-06 02:25:00|344.05|343.9|344|343.85|344.05|343.9|344|343.85|14
1730859910000|2024-11-06 02:25:10|||||||||2
1730859940000|2024-11-06 02:25:40|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|14
1730859950000|2024-11-06 02:25:50|344||343.95||344||343.95||11
1730859960000|2024-11-06 02:26:00|344|343.85|344|343.85|344|343.85|344|343.85|3
1730859980000|2024-11-06 02:26:20|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|5
1730860000000|2024-11-06 02:26:40|344|343.85|343.95|343.8|344|343.85|343.95|343.8|10
1730860010000|2024-11-06 02:26:50|344||344||344||344||1
1730860020000|2024-11-06 02:27:00|344.05|343.85|344|343.85|344.05|343.9|344|343.85|7
1730860030000|2024-11-06 02:27:10|344.05|343.9|344.05|343.9|344.05|343.9|344.05|343.85|3
1730860050000|2024-11-06 02:27:30|||||||||9
1730860060000|2024-11-06 02:27:40|344|343.85|344|343.85|344|343.85|344|343.85|10
1730860070000|2024-11-06 02:27:50|344.05|343.9|344.05|343.9|344.05|343.9|344|343.9|8
1730860080000|2024-11-06 02:28:00|344|343.85|344|343.85|344|343.85|344|343.85|2
1730860110000|2024-11-06 02:28:30|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|7
1730860120000|2024-11-06 02:28:40|344||343.95||344||343.95||6
1730860130000|2024-11-06 02:28:50|344|343.85|344|343.85|344|343.85|344|343.85|1
1730860140000|2024-11-06 02:29:00|344.05|343.9|344.05|343.9|344.05|343.9|344.05|343.9|4
1730860150000|2024-11-06 02:29:10|344.1|343.95|344.1|343.95|344.1|343.95|344.1|343.95|6
1730860160000|2024-11-06 02:29:20|344.15|344|344.1|343.95|344.15|344|344.1|343.95|3
1730860170000|2024-11-06 02:29:30|344.15|344|344.15|344|344.15|344|344.15|343.95|2
1730860180000|2024-11-06 02:29:40|344.2|344.05|344.15|344|344.2|344.05|344.15|344|9
1730860200000|2024-11-06 02:30:00|344.2|344.05|344.2|344.05|344.25|344.1|344.2|344.05|12
1730860210000|2024-11-06 02:30:10|344.15|344|344.25|344.05|344.25|344.1|344.15|344|7
1730860220000|2024-11-06 02:30:20|344.2|344.1|344.25|344.05|344.25|344.1|344.2|344.05|3
1730860230000|2024-11-06 02:30:30|344.2|344.1|344.2|344.05|344.25|344.1|344.2|344.05|0
1730860240000|2024-11-06 02:30:40|||||||||3
1730860260000|2024-11-06 02:31:00|||||||||1
1730860280000|2024-11-06 02:31:20|344.15|344|344.1|343.95|344.15|344|344.1|343.95|20
1730860290000|2024-11-06 02:31:30|344.15|344|344.2|344|344.2|344.05|344.15|344|10
1730860300000|2024-11-06 02:31:40|344.15||344.15||344.2||344.15||2
1730860310000|2024-11-06 02:31:50|344.1|343.95|344.15|343.95|344.15|344|344.1|343.95|7
1730860320000|2024-11-06 02:32:00|344.1|344|344.15|344|344.15|344|344.1|344|1
1730860330000|2024-11-06 02:32:10|344.05|343.9|344.1|343.9|344.1|343.95|344.05|343.9|8
1730860340000|2024-11-06 02:32:20||343.95||343.9||343.95||343.9|2
1730860350000|2024-11-06 02:32:30|344.05||344.1||344.1||344.05||2
1730860360000|2024-11-06 02:32:40|344.05|343.85|344.05|343.9|344.1|343.9|344|343.85|15
1730860370000|2024-11-06 02:32:50||343.85||343.9||343.9||343.85|4
1730860380000|2024-11-06 02:33:00|344.1|343.95|344.1|343.9|344.1|343.95|344.05|343.9|6
1730860390000|2024-11-06 02:33:10|344.05||344.05||344.05||344.05||1
1730860400000|2024-11-06 02:33:20|344.1|343.95|344.1|343.95|344.1|343.95|344.05|343.95|13
1730860410000|2024-11-06 02:33:30|344.05|343.9|344.1|343.95|344.1|343.95|344.05|343.9|5
1730860420000|2024-11-06 02:33:40|344.05|343.9|344.05|343.9|344.05|343.9|344.05|343.9|1
1730860440000|2024-11-06 02:34:00|344|343.85|344|343.85|344|343.85|344|343.85|5
1730860450000|2024-11-06 02:34:10|343.95|343.8|344.05|343.85|344.05|343.85|343.95|343.8|19
1730860460000|2024-11-06 02:34:20|344|343.8|344|343.8|344|343.8|344|343.8|0
1730860470000|2024-11-06 02:34:30||343.85||343.8||343.85||343.8|0
1730860480000|2024-11-06 02:34:40|343.95||343.95||343.95||343.95||0
1730860500000|2024-11-06 02:35:00|||||||||1
1730860510000|2024-11-06 02:35:10|344||343.95||344||343.95||3
1730860520000|2024-11-06 02:35:20|343.9|343.75|343.9|343.75|343.9|343.8|343.9|343.75|12
1730860540000|2024-11-06 02:35:40|||||||||1
1730860550000|2024-11-06 02:35:50|343.85|343.7|343.85|343.7|343.85|343.7|343.85|343.7|5
1730860560000|2024-11-06 02:36:00|343.8|343.65|343.8|343.65|343.85|343.65|343.8|343.65|18
1730860570000|2024-11-06 02:36:10|343.85|343.7|343.85|343.7|343.85|343.7|343.85|343.7|12
1730860620000|2024-11-06 02:37:00|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|20
1730860630000|2024-11-06 02:37:10|||||||||1
1730860640000|2024-11-06 02:37:20|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|5
1730860650000|2024-11-06 02:37:30|344|343.85|344.05|343.9|344.05|343.9|344|343.85|6
1730860660000|2024-11-06 02:37:40|344|343.85|344|343.85|344|343.85|344|343.85|11
1730860670000|2024-11-06 02:37:50|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|7
1730860680000|2024-11-06 02:38:00|344|343.85|344|343.85|344|343.85|344|343.85|13
1730860690000|2024-11-06 02:38:10|344.05|343.9|344.05|343.9|344.05|343.9|344|343.85|12
1730860700000|2024-11-06 02:38:20|344.1|343.95|344.15|343.95|344.15|343.95|344.1|343.9|1
1730860710000|2024-11-06 02:38:30|344.1||344.1||344.15||344.1||1
1730860720000|2024-11-06 02:38:40|344.15|344|344.2|344.05|344.2|344.05|344.15|343.95|5
1730860730000|2024-11-06 02:38:50|344.15|344|344.15|344|344.15|344|344.15|344|4
1730860740000|2024-11-06 02:39:00|344.2|344.05|344.15|344|344.2|344.05|344.15|344|3
1730860750000|2024-11-06 02:39:10|344.1|343.95|344.15|344|344.15|344|344.1|343.95|5
1730860780000|2024-11-06 02:39:40|344.1|343.95|344.1|343.9|344.1|343.95|344.1|343.9|9
1730860790000|2024-11-06 02:39:50|344.05|343.95|344.1|343.95|344.1|343.95|344.05|343.9|1
1730860800000|2024-11-06 02:40:00|||||||||3
1730860810000|2024-11-06 02:40:10||343.9||343.95||343.95||343.9|6
1730860820000|2024-11-06 02:40:20|||||||||2
1730860830000|2024-11-06 02:40:30|||||||||15
1730860840000|2024-11-06 02:40:40|344.15|344|344.15|344|344.15|344|344.15|344|7
1730860850000|2024-11-06 02:40:50|344.1|343.95|344.15|343.95|344.15|343.95|344.1|343.95|5
1730860860000|2024-11-06 02:41:00||344||344||344||343.95|0
1730860870000|2024-11-06 02:41:10|344.1|343.95|344.1|343.95|344.1|343.95|344.1|343.95|2
1730860880000|2024-11-06 02:41:20|344.15|344|344.15|343.95|344.15|344|344.15|343.95|4
1730860890000|2024-11-06 02:41:30|344.1|344|344.1|343.95|344.1|344|344.1|343.95|3
1730860900000|2024-11-06 02:41:40|344.05|343.9|344.1|343.9|344.1|343.9|344.05|343.9|12
1730860910000|2024-11-06 02:41:50|344.05||344.1||344.1||344.05||3
1730860920000|2024-11-06 02:42:00|344.05|343.95|344.05|343.9|344.1|343.95|344.05|343.9|13
1730860930000|2024-11-06 02:42:10||343.85||343.9||343.9||343.85|12
1730860960000|2024-11-06 02:42:40|344|343.85|344.05|343.9|344.05|343.9|344|343.85|14
1730860970000|2024-11-06 02:42:50||343.85||343.85||343.9||343.85|0
1730860980000|2024-11-06 02:43:00||343.9||343.9||343.9||343.85|0
1730860990000|2024-11-06 02:43:10|344.1|343.95|344.05|343.9|344.1|343.95|344.05|343.9|11
1730861000000|2024-11-06 02:43:20|344.1|343.95|344.05|343.9|344.1|343.95|344.05|343.9|5
1730861020000|2024-11-06 02:43:40|344|343.85|344|343.85|344|343.85|344|343.85|9
1730861050000|2024-11-06 02:44:10|||||||||3
1730861060000|2024-11-06 02:44:20|||||||||2
1730861090000|2024-11-06 02:44:50|343.95|343.8|343.95|343.8|343.95|343.8|343.9|343.75|14
1730861100000|2024-11-06 02:45:00||343.75||343.75||343.75||343.75|5
1730861110000|2024-11-06 02:45:10||343.8||343.8||343.8||343.75|1
1730861120000|2024-11-06 02:45:20|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|4
1730861140000|2024-11-06 02:45:40|343.85|343.7|343.85|343.7|343.9|343.7|343.85|343.7|21
1730861150000|2024-11-06 02:45:50|343.9|343.75|343.85|343.7|343.95|343.75|343.85|343.7|9
1730861180000|2024-11-06 02:46:20||343.65||343.7||343.7||343.65|5
1730861200000|2024-11-06 02:46:40|||||||||1
1730861220000|2024-11-06 02:47:00|||||||||1
1730861230000|2024-11-06 02:47:10|343.8|343.65|343.8|343.65|343.8|343.65|343.8|343.65|16
1730861240000|2024-11-06 02:47:20|343.85|343.7|343.8|343.65|343.85|343.7|343.8|343.65|13
1730861250000|2024-11-06 02:47:30|||||||||5
1730861260000|2024-11-06 02:47:40||343.6||343.6||343.65||343.6|5
1730861270000|2024-11-06 02:47:50|343.75||343.75||343.75||343.75||0
1730861280000|2024-11-06 02:48:00|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.55|9
1730861290000|2024-11-06 02:48:10|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.6|24
1730861300000|2024-11-06 02:48:20|343.7|343.55|343.75|343.6|343.75|343.6|343.7|343.55|7
1730861310000|2024-11-06 02:48:30|||||||||2
1730861320000|2024-11-06 02:48:40|343.7|343.55|343.8|343.6|343.8|343.65|343.7|343.55|15
1730861330000|2024-11-06 02:48:50|343.75||343.75||343.8||343.75||2
1730861340000|2024-11-06 02:49:00|343.8|343.65|343.8|343.65|343.8|343.65|343.75|343.65|5
1730861350000|2024-11-06 02:49:10|343.85|343.7|343.85|343.7|343.85|343.7|343.85|343.7|4
1730861360000|2024-11-06 02:49:20||343.65||343.65||343.7||343.65|2
1730861370000|2024-11-06 02:49:30|343.8||343.8||343.8||343.8||0
1730861390000|2024-11-06 02:49:50|||||||||1
1730861400000|2024-11-06 02:50:00||343.6||343.65||343.65||343.6|7
1730861420000|2024-11-06 02:50:20|||||||||1
1730861430000|2024-11-06 02:50:30|343.75|343.6|343.75|343.55|343.75|343.6|343.75|343.55|6
1730861440000|2024-11-06 02:50:40|343.7||343.7||343.7||343.7||2
1730861450000|2024-11-06 02:50:50|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.6|8
1730861460000|2024-11-06 02:51:00|343.8|343.65|343.8|343.6|343.8|343.65|343.75|343.6|5
1730861470000|2024-11-06 02:51:10|343.75||343.75||343.8||343.75||3
1730861480000|2024-11-06 02:51:20|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.55|5
1730861500000|2024-11-06 02:51:40|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.6|5
1730861510000|2024-11-06 02:51:50|343.7|343.55|343.75|343.6|343.75|343.6|343.7|343.55|4
1730861540000|2024-11-06 02:52:20|343.7|343.55|343.75|343.6|343.75|343.6|343.7|343.55|4
1730861560000|2024-11-06 02:52:40||343.55||343.55||343.6||343.55|6
1730861570000|2024-11-06 02:52:50|343.8|343.6|343.9|343.7|343.9|343.7|343.8|343.6|15
1730861580000|2024-11-06 02:53:00|343.85|343.75|344.05|343.85|344.05|343.85|343.85|343.75|15
1730861590000|2024-11-06 02:53:10|344|343.9|344.05|343.85|344.05|343.9|344|343.85|3
1730861600000|2024-11-06 02:53:20|344.1|343.95|344.15|344|344.2|344|344.1|343.95|9
1730861610000|2024-11-06 02:53:30|344.2|344.05|344.45|344.25|344.45|344.3|344.15|344.05|29
1730861620000|2024-11-06 02:53:40|344.5|344.3|344.45|344.3|344.5|344.3|344.45|344.25|10
1730861630000|2024-11-06 02:53:50|||||||||1
1730861640000|2024-11-06 02:54:00|344.4|344.25|344.4|344.2|344.4|344.3|344.4|344.2|8
1730861660000|2024-11-06 02:54:20||344.25||344.2||344.25||344.2|3
1730861670000|2024-11-06 02:54:30|344.35||344.4||344.4||344.35||1
1730861690000|2024-11-06 02:54:50||344.25||344.25||344.25||344.2|18
1730861700000|2024-11-06 02:55:00||344.2||344.2||344.2||344.2|4
1730861710000|2024-11-06 02:55:10|344.35||344.35||344.35||344.35||0
1730861720000|2024-11-06 02:55:20|344.3|344.15|344.35|344.15|344.35|344.2|344.3|344.15|7
1730861730000|2024-11-06 02:55:30|344.3|344.1|344.3|344.1|344.3|344.1|344.3|344.1|1
1730861750000|2024-11-06 02:55:50|344.25|344.05|344.2|344.05|344.25|344.05|344.2|344|5
1730861760000|2024-11-06 02:56:00||344||344||344||344|1
1730861770000|2024-11-06 02:56:10||344.05||344||344.05||344|3
1730861780000|2024-11-06 02:56:20|344.15||344.2||344.2||344.15||0
1730861790000|2024-11-06 02:56:30||344.05||344||344.05||344|2
1730861800000|2024-11-06 02:56:40|344.15|343.95|344.1|343.95|344.15|343.95|344.1|343.95|5
1730861810000|2024-11-06 02:56:50|344.05|343.9|344.05|343.9|344.05|343.9|344.05|343.85|9
1730861820000|2024-11-06 02:57:00||343.85||343.9||343.9||343.85|8
1730861830000|2024-11-06 02:57:10|344|343.85|344.05|343.9|344.05|343.9|344|343.85|10
1730861840000|2024-11-06 02:57:20|344.1|343.95|344.1|343.95|344.1|343.95|344.1|343.95|4
1730861860000|2024-11-06 02:57:40|344.05|343.9|344.1|343.95|344.1|343.95|344.05|343.9|9
1730861870000|2024-11-06 02:57:50|344.05|343.9|344|343.85|344.05|343.9|344|343.85|10
1730861880000|2024-11-06 02:58:00|343.95|343.8|343.95|343.8|343.95|343.85|343.95|343.8|4
1730861900000|2024-11-06 02:58:20|||||||||4
1730861920000|2024-11-06 02:58:40||343.75||343.75||343.8||343.75|7
1730861930000|2024-11-06 02:58:50|343.9|343.8|343.95|343.8|343.95|343.8|343.9|343.8|1
1730861940000|2024-11-06 02:59:00|344|343.85|344|343.85|344|343.85|344|343.85|9
1730861970000|2024-11-06 02:59:30|343.95|343.8|343.95|343.75|343.95|343.8|343.95|343.75|14
1730861980000|2024-11-06 02:59:40||343.8||343.75||343.8||343.75|1
1730861990000|2024-11-06 02:59:50|343.9|343.7|343.95|343.75|343.95|343.75|343.9|343.7|7
1730862000000|2024-11-06 03:00:00|343.9|343.8|343.95|343.75|343.95|343.8|343.9|343.75|0
1730862010000|2024-11-06 03:00:10|343.9|343.7|343.85|343.7|343.9|343.7|343.85|343.65|6
1730862020000|2024-11-06 03:00:20|343.9|343.65|343.9|343.75|343.9|343.75|343.9|343.65|3
1730862030000|2024-11-06 03:00:30||343.7||343.7||343.75||343.7|7
1730862040000|2024-11-06 03:00:40||343.75||343.7||343.75||343.7|0
1730862050000|2024-11-06 03:00:50|343.85|343.75|343.9|343.7|343.9|343.75|343.85|343.7|1
1730862060000|2024-11-06 03:01:00||343.75||343.75||343.75||343.7|0
1730862080000|2024-11-06 03:01:20|343.85|343.7|343.8|343.65|343.85|343.7|343.8|343.65|13
1730862100000|2024-11-06 03:01:40|||||||||11
1730862120000|2024-11-06 03:02:00|343.85||343.8||343.85||343.8||21
1730862130000|2024-11-06 03:02:10|343.85|343.7|343.9|343.75|343.95|343.8|343.85|343.7|12
1730862140000|2024-11-06 03:02:20|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|2
1730862150000|2024-11-06 03:02:30|343.9|343.75|343.95|343.8|343.95|343.8|343.9|343.75|5
1730862160000|2024-11-06 03:02:40|343.9|343.75|343.9|343.75|343.9|343.8|343.9|343.75|2
1730862170000|2024-11-06 03:02:50|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.75|4
1730862180000|2024-11-06 03:03:00|344|343.85|343.95|343.8|344|343.85|343.95|343.8|9
1730862190000|2024-11-06 03:03:10|344|343.85|344|343.8|344|343.85|343.95|343.8|5
1730862200000|2024-11-06 03:03:20|343.95||343.95||343.95||343.95||0
1730862220000|2024-11-06 03:03:40|344|343.85|344.05|343.85|344.05|343.85|344|343.85|6
1730862230000|2024-11-06 03:03:50||343.9||343.9||343.9||343.9|0
1730862240000|2024-11-06 03:04:00|344|343.85|344|343.85|344|343.85|344|343.85|13
1730862250000|2024-11-06 03:04:10|||||||||8
1730862260000|2024-11-06 03:04:20|344.05||344||344.05||344||13
1730862270000|2024-11-06 03:04:30|||||||||8
1730862280000|2024-11-06 03:04:40|344.05||344.05||344.05||344.05||13
1730862290000|2024-11-06 03:04:50|344|343.9|344|343.85|344|343.9|344|343.85|2
1730862300000|2024-11-06 03:05:00|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.75|12
1730862310000|2024-11-06 03:05:10||343.75||343.8||343.8||343.75|17
1730862320000|2024-11-06 03:05:20|343.9|343.75|343.95|343.8|343.95|343.8|343.9|343.7|24
1730862330000|2024-11-06 03:05:30|343.9|343.75|343.9|343.75|343.9|343.8|343.9|343.7|14
1730862340000|2024-11-06 03:05:40|343.85|343.7|343.95|343.8|343.95|343.8|343.85|343.7|10
1730862350000|2024-11-06 03:05:50|||||||||2
1730862360000|2024-11-06 03:06:00|344|343.85|344|343.85|344.05|343.9|344|343.85|7
1730862370000|2024-11-06 03:06:10|344.05|343.9|344.05|343.9|344.05|343.9|344.05|343.9|4
1730862380000|2024-11-06 03:06:20|344|343.85|344|343.8|344|343.85|344|343.8|7
1730862390000|2024-11-06 03:06:30|343.95||343.95||343.95||343.95||0
1730862400000|2024-11-06 03:06:40||343.75||343.8||343.8||343.75|10
1730862420000|2024-11-06 03:07:00|344|343.75|343.9|343.75|344|343.75|343.9|343.75|25
1730862430000|2024-11-06 03:07:10|343.95||343.9||343.95||343.9||1
1730862440000|2024-11-06 03:07:20|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|0
1730862450000|2024-11-06 03:07:30|343.9|343.75|343.9|343.7|343.9|343.75|343.9|343.7|3
1730862460000|2024-11-06 03:07:40|343.85|343.65|343.75|343.6|343.85|343.65|343.75|343.6|4
1730862470000|2024-11-06 03:07:50|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.55|0
1730862480000|2024-11-06 03:08:00|343.75|343.6|343.65|343.5|343.75|343.6|343.65|343.5|8
1730862490000|2024-11-06 03:08:10|343.6|343.45|343.6|343.45|343.65|343.45|343.6|343.45|3
1730862500000|2024-11-06 03:08:20|343.65|343.5|343.65|343.45|343.65|343.5|343.65|343.45|2
1730862510000|2024-11-06 03:08:30||343.5||343.5||343.5||343.45|1
1730862520000|2024-11-06 03:08:40|343.6|343.45|343.6|343.45|343.6|343.45|343.6|343.45|4
1730862530000|2024-11-06 03:08:50|343.55|343.4|343.6|343.4|343.6|343.4|343.55|343.4|2
1730862540000|2024-11-06 03:09:00|343.55|343.45|343.6|343.45|343.6|343.45|343.55|343.4|2
1730862550000|2024-11-06 03:09:10|343.55|343.4|343.55|343.4|343.55|343.4|343.55|343.4|18
1730862580000|2024-11-06 03:09:40||343.35||343.4||343.4||343.35|10
1730862590000|2024-11-06 03:09:50||343.35||343.4||343.4||343.35|5
1730862600000|2024-11-06 03:10:00|343.5|343.35|343.55|343.35|343.55|343.35|343.5|343.35|10
1730862610000|2024-11-06 03:10:10|343.5|343.4|343.5|343.35|343.55|343.4|343.5|343.35|1
1730862630000|2024-11-06 03:10:30|343.55|343.4|343.55|343.35|343.55|343.4|343.55|343.35|14
1730862640000|2024-11-06 03:10:40|343.5|343.4|343.55|343.4|343.55|343.4|343.5|343.35|0
1730862650000|2024-11-06 03:10:50|||||||||3
1730862670000|2024-11-06 03:11:10|343.5|343.35|343.5|343.35|343.55|343.4|343.5|343.35|8
1730862680000|2024-11-06 03:11:20|||||||||3
1730862690000|2024-11-06 03:11:30|343.55||343.55||343.55||343.55||11
1730862700000|2024-11-06 03:11:40|343.5|343.4|343.55|343.4|343.55|343.4|343.5|343.35|3
1730862710000|2024-11-06 03:11:50|||||||||7
1730862720000|2024-11-06 03:12:00|343.5|343.35|343.55|343.4|343.55|343.4|343.5|343.35|5
1730862730000|2024-11-06 03:12:10|343.5|343.35|343.5|343.35|343.5|343.4|343.5|343.35|10
1730862740000|2024-11-06 03:12:20|343.55|343.4|343.55|343.4|343.55|343.4|343.55|343.4|3
1730862760000|2024-11-06 03:12:40|343.6|343.45|343.6|343.45|343.6|343.45|343.6|343.45|18
1730862770000|2024-11-06 03:12:50|343.65|343.5|343.7|343.5|343.7|343.55|343.65|343.5|16
1730862780000|2024-11-06 03:13:00|343.65|343.45|343.6|343.45|343.7|343.45|343.6|343.45|7
1730862790000|2024-11-06 03:13:10|||||||||1
1730862800000|2024-11-06 03:13:20|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.45|12
1730862810000|2024-11-06 03:13:30|343.6|343.45|343.65|343.45|343.65|343.45|343.6|343.45|2
1730862820000|2024-11-06 03:13:40|343.6|343.5|343.65|343.5|343.65|343.5|343.6|343.45|6
1730862830000|2024-11-06 03:13:50|343.6|343.45|343.65|343.45|343.65|343.5|343.6|343.45|0
1730862840000|2024-11-06 03:14:00|343.6|343.5|343.65|343.5|343.65|343.5|343.6|343.45|2
1730862850000|2024-11-06 03:14:10|343.6|343.45|343.65|343.5|343.65|343.5|343.6|343.45|8
1730862860000|2024-11-06 03:14:20|343.7|343.55|343.75|343.55|343.75|343.6|343.7|343.55|9
1730862870000|2024-11-06 03:14:30|343.7|343.6|343.75|343.6|343.75|343.6|343.7|343.55|10
1730862880000|2024-11-06 03:14:40|343.7|343.55|343.7|343.55|343.75|343.55|343.7|343.5|8
1730862890000|2024-11-06 03:14:50|343.65|343.5|343.65|343.5|343.7|343.5|343.65|343.5|4
1730862900000|2024-11-06 03:15:00|343.6|343.45|343.6|343.45|343.6|343.5|343.6|343.45|8
1730862910000|2024-11-06 03:15:10||343.4||343.45||343.45||343.4|2
1730862920000|2024-11-06 03:15:20|343.55|343.4|343.65|343.45|343.65|343.45|343.55|343.4|14
1730862930000|2024-11-06 03:15:30|343.6|343.5|343.6|343.45|343.6|343.5|343.6|343.45|1
1730862950000|2024-11-06 03:15:50|343.55|343.4|343.65|343.5|343.65|343.5|343.55|343.4|9
1730862960000|2024-11-06 03:16:00|343.7|343.55|343.65|343.5|343.7|343.55|343.65|343.5|13
1730862970000|2024-11-06 03:16:10||343.45||343.45||343.5||343.45|9
1730862980000|2024-11-06 03:16:20|343.6|343.5|343.75|343.55|343.75|343.6|343.6|343.45|17
1730862990000|2024-11-06 03:16:30|343.7|343.5|343.7|343.5|343.7|343.55|343.65|343.5|8
1730863000000|2024-11-06 03:16:40|343.65|343.55|343.7|343.55|343.7|343.55|343.65|343.5|1
1730863020000|2024-11-06 03:17:00|343.75|343.6|343.75|343.6|343.75|343.6|343.7|343.55|8
1730863040000|2024-11-06 03:17:20|343.7|343.55|343.7|343.5|343.7|343.55|343.7|343.5|13
1730863050000|2024-11-06 03:17:30||343.55||343.5||343.55||343.5|1
1730863060000|2024-11-06 03:17:40|343.65|343.55|343.7|343.55|343.7|343.55|343.65|343.5|3
1730863070000|2024-11-06 03:17:50||343.5||343.5||343.55||343.5|0
1730863080000|2024-11-06 03:18:00||343.55||343.55||343.55||343.5|0
1730863090000|2024-11-06 03:18:10|343.75||343.7||343.75||343.7||10
1730863100000|2024-11-06 03:18:20|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.5|10
1730863110000|2024-11-06 03:18:30|343.7|343.55|343.75|343.6|343.75|343.6|343.65|343.55|11
1730863120000|2024-11-06 03:18:40|343.7|343.55|343.8|343.65|343.8|343.65|343.7|343.55|10
1730863130000|2024-11-06 03:18:50||343.6||343.65||343.65||343.6|2
1730863140000|2024-11-06 03:19:00|||||||||2
1730863150000|2024-11-06 03:19:10|343.75|343.6|343.7|343.55|343.8|343.6|343.7|343.55|6
1730863160000|2024-11-06 03:19:20|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.6|6
1730863170000|2024-11-06 03:19:30|||||||||3
1730863190000|2024-11-06 03:19:50|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.55|10
1730863210000|2024-11-06 03:20:10|||||||||1
1730863240000|2024-11-06 03:20:40|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.45|8
1730863250000|2024-11-06 03:20:50|343.7|343.55|343.75|343.55|343.75|343.6|343.7|343.55|24
1730863260000|2024-11-06 03:21:00|343.7|343.6|343.75|343.55|343.75|343.6|343.7|343.55|1
1730863270000|2024-11-06 03:21:10|343.7|343.6|343.75|343.6|343.75|343.6|343.7|343.55|0
1730863280000|2024-11-06 03:21:20|||||||||1
1730863290000|2024-11-06 03:21:30|343.8||343.8||343.8||343.8||8
1730863300000|2024-11-06 03:21:40|343.75||343.8||343.8||343.75||1
1730863310000|2024-11-06 03:21:50|343.75|343.65|343.8|343.6|343.8|343.65|343.75|343.6|0
1730863320000|2024-11-06 03:22:00|343.75|343.65|343.75|343.6|343.8|343.65|343.75|343.6|4
1730863330000|2024-11-06 03:22:10|343.8||343.75||343.8||343.75||17
1730863340000|2024-11-06 03:22:20|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.55|3
1730863350000|2024-11-06 03:22:30|343.65|343.5|343.7|343.55|343.7|343.55|343.65|343.5|4
1730863380000|2024-11-06 03:23:00|343.75|343.6|343.75|343.55|343.75|343.6|343.7|343.55|7
1730863390000|2024-11-06 03:23:10|343.7|343.6|343.75|343.55|343.75|343.6|343.7|343.55|3
1730863400000|2024-11-06 03:23:20||343.6||343.6||343.6||343.6|0
1730863410000|2024-11-06 03:23:30|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.55|6
1730863420000|2024-11-06 03:23:40|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.5|3
1730863430000|2024-11-06 03:23:50|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.55|5
1730863440000|2024-11-06 03:24:00|343.65|343.5|343.7|343.5|343.7|343.55|343.65|343.5|2
1730863450000|2024-11-06 03:24:10|343.65|343.45|343.6|343.4|343.65|343.45|343.55|343.4|2
1730863460000|2024-11-06 03:24:20|343.65|343.45|343.6|343.45|343.65|343.5|343.6|343.45|5
1730863490000|2024-11-06 03:24:50|||||||||1
1730863500000|2024-11-06 03:25:00|343.55|343.4|343.6|343.4|343.6|343.45|343.55|343.35|10
1730863510000|2024-11-06 03:25:10|343.65|343.45|343.65|343.45|343.65|343.5|343.65|343.4|7
1730863520000|2024-11-06 03:25:20|343.7|343.5|343.65|343.5|343.7|343.55|343.65|343.45|2
1730863530000|2024-11-06 03:25:30|||||||||1
1730863550000|2024-11-06 03:25:50|343.7||343.7||343.7||343.7||6
1730863560000|2024-11-06 03:26:00|343.65|343.55|343.7|343.55|343.7|343.55|343.65|343.55|3
1730863580000|2024-11-06 03:26:20|343.65|343.5|343.6|343.45|343.65|343.5|343.6|343.45|10
1730863590000|2024-11-06 03:26:30|343.55|343.4|343.55|343.4|343.55|343.4|343.55|343.35|4
1730863600000|2024-11-06 03:26:40|343.6|343.45|343.6|343.4|343.6|343.45|343.55|343.4|6
1730863610000|2024-11-06 03:26:50|343.55|343.45|343.6|343.45|343.6|343.45|343.55|343.4|2
1730863620000|2024-11-06 03:27:00|343.55|343.4|343.55|343.4|343.6|343.4|343.55|343.4|0
1730863630000|2024-11-06 03:27:10|343.5|343.35|343.55|343.35|343.55|343.4|343.5|343.35|6
1730863640000|2024-11-06 03:27:20|343.5|343.4|343.55|343.4|343.55|343.4|343.5|343.4|0
1730863650000|2024-11-06 03:27:30|343.5|343.35|343.5|343.35|343.5|343.35|343.5|343.35|2
1730863660000|2024-11-06 03:27:40|343.45|343.3|343.45|343.3|343.45|343.3|343.45|343.3|2
1730863680000|2024-11-06 03:28:00|343.55|343.4|343.5|343.35|343.6|343.4|343.5|343.35|26
1730863690000|2024-11-06 03:28:10|343.45|343.3|343.5|343.3|343.5|343.35|343.45|343.3|8
1730863700000|2024-11-06 03:28:20|343.45|343.35|343.5|343.35|343.5|343.35|343.45|343.35|2
1730863710000|2024-11-06 03:28:30|343.55|343.4|343.55|343.35|343.55|343.4|343.5|343.35|9
1730863720000|2024-11-06 03:28:40|343.5|343.4|343.5|343.35|343.5|343.4|343.5|343.35|0
1730863730000|2024-11-06 03:28:50|343.55||343.5||343.55||343.5||5
1730863740000|2024-11-06 03:29:00|343.45|343.3|343.5|343.3|343.5|343.35|343.45|343.3|15
1730863750000|2024-11-06 03:29:10|343.45||343.45||343.45||343.45||0
1730863760000|2024-11-06 03:29:20|343.5||343.5||343.5||343.5||4
1730863770000|2024-11-06 03:29:30|343.45|343.35|343.55|343.35|343.55|343.35|343.45|343.35|7
1730863780000|2024-11-06 03:29:40|343.5|343.4|343.55|343.35|343.55|343.4|343.5|343.35|2
1730863790000|2024-11-06 03:29:50|343.5||343.5||343.5||343.5||0
1730863800000|2024-11-06 03:30:00|343.45|343.3|343.35|343.15|343.45|343.3|343.3|343.15|27
1730863810000|2024-11-06 03:30:10|343.3|343.2|343.3|343.1|343.3|343.2|343.25|343.1|8
1730863820000|2024-11-06 03:30:20|343.25||343.25||343.25||343.25||3
1730863830000|2024-11-06 03:30:30|343.2|343.05|343.3|343.15|343.35|343.15|343.2|343.05|17
1730863840000|2024-11-06 03:30:40||343.1||343.15||343.15||343.1|4
1730863850000|2024-11-06 03:30:50|343.25|343.1|343.25|343.1|343.25|343.1|343.25|343.1|3
1730863860000|2024-11-06 03:31:00|343.3|343.15|343.3|343.15|343.3|343.15|343.25|343.1|19
1730863870000|2024-11-06 03:31:10|343.35|343.2|343.5|343.3|343.5|343.3|343.35|343.2|26
1730863880000|2024-11-06 03:31:20|343.45|343.25|343.35|343.2|343.5|343.3|343.35|343.2|40
1730863890000|2024-11-06 03:31:30|343.3|343.15|343.3|343.15|343.3|343.15|343.3|343.15|7
1730863900000|2024-11-06 03:31:40|343.35|343.2|343.3|343.15|343.35|343.2|343.3|343.15|3
1730863910000|2024-11-06 03:31:50|343.35|343.2|343.4|343.25|343.4|343.25|343.35|343.2|2
1730863920000|2024-11-06 03:32:00|343.45|343.3|343.35|343.2|343.45|343.3|343.35|343.2|12
1730863940000|2024-11-06 03:32:20|343.3|343.15|343.3|343.15|343.3|343.15|343.3|343.15|6
1730863950000|2024-11-06 03:32:30|343.35|343.2|343.35|343.2|343.4|343.2|343.35|343.2|14
1730863960000|2024-11-06 03:32:40|343.4||343.35||343.4||343.35||1
1730863970000|2024-11-06 03:32:50|343.3|343.15|343.35|343.15|343.35|343.15|343.3|343.15|6
1730863980000|2024-11-06 03:33:00|343.3|343.2|343.35|343.2|343.35|343.2|343.3|343.15|10
1730863990000|2024-11-06 03:33:10|343.4|343.25|343.4|343.25|343.4|343.25|343.4|343.25|3
1730864000000|2024-11-06 03:33:20|343.45||343.45||343.45||343.45||6
1730864010000|2024-11-06 03:33:30|343.4||343.4||343.45||343.4||2
1730864020000|2024-11-06 03:33:40|343.35|343.2|343.35|343.2|343.4|343.2|343.35|343.2|9
1730864040000|2024-11-06 03:34:00|343.3|343.15|343.35|343.15|343.35|343.2|343.3|343.15|23
1730864050000|2024-11-06 03:34:10|343.3|343.2|343.35|343.15|343.35|343.2|343.3|343.15|5
1730864060000|2024-11-06 03:34:20|343.3|343.2|343.35|343.2|343.35|343.2|343.3|343.15|5
1730864080000|2024-11-06 03:34:40|||||||||1
1730864110000|2024-11-06 03:35:10|343.3|343.15|343.25|343.1|343.3|343.15|343.25|343.1|14
1730864120000|2024-11-06 03:35:20|343.3|343.15|343.35|343.2|343.35|343.2|343.3|343.15|33
1730864130000|2024-11-06 03:35:30||343.15||343.15||343.2||343.15|7
1730864140000|2024-11-06 03:35:40|343.3|343.2|343.35|343.15|343.35|343.2|343.3|343.15|0
1730864150000|2024-11-06 03:35:50|343.3|343.1|343.25|343.1|343.3|343.1|343.25|343.1|16
1730864160000|2024-11-06 03:36:00|343.2|343.05|343.25|343.05|343.25|343.1|343.2|343.05|13
1730864170000|2024-11-06 03:36:10|343.3|343.1|343.35|343.15|343.35|343.15|343.25|343.05|7
1730864180000|2024-11-06 03:36:20|343.3|343.2|343.35|343.15|343.35|343.2|343.3|343.15|6
1730864190000|2024-11-06 03:36:30|343.3||343.3||343.3||343.3||1
1730864200000|2024-11-06 03:36:40|343.35|343.2|343.35|343.2|343.35|343.2|343.3|343.15|4
1730864230000|2024-11-06 03:37:10|343.3|343.15|343.35|343.15|343.35|343.15|343.3|343.15|11
1730864240000|2024-11-06 03:37:20|343.4|343.2|343.4|343.2|343.4|343.25|343.4|343.2|10
1730864250000|2024-11-06 03:37:30|343.35|343.25|343.4|343.2|343.4|343.25|343.35|343.2|6
1730864260000|2024-11-06 03:37:40|343.35|343.15|343.2|343|343.35|343.2|343.15|343|93
1730864270000|2024-11-06 03:37:50|343.15|343.05|343.25|343.1|343.3|343.1|343.15|343.05|17
1730864280000|2024-11-06 03:38:00|343.3|343.15|343.3|343.15|343.3|343.15|343.3|343.1|2
1730864290000|2024-11-06 03:38:10|343.35|343.2|343.5|343.3|343.5|343.3|343.35|343.2|12
1730864300000|2024-11-06 03:38:20|343.55|343.35|343.5|343.35|343.55|343.35|343.5|343.35|2
1730864310000|2024-11-06 03:38:30|343.55||343.5||343.55||343.5||12
1730864320000|2024-11-06 03:38:40|343.45|343.3|343.45|343.3|343.45|343.3|343.45|343.3|11
1730864330000|2024-11-06 03:38:50|343.5|343.35|343.5|343.35|343.5|343.35|343.45|343.35|2
1730864340000|2024-11-06 03:39:00|343.45|343.3|343.5|343.3|343.5|343.35|343.45|343.3|5
1730864350000|2024-11-06 03:39:10|343.55|343.35|343.55|343.4|343.55|343.4|343.55|343.35|8
1730864360000|2024-11-06 03:39:20|343.5|343.35|343.5|343.35|343.5|343.35|343.5|343.35|1
1730864370000|2024-11-06 03:39:30|343.55||343.55||343.55||343.5||2
1730864380000|2024-11-06 03:39:40|343.5|343.4|343.5|343.35|343.5|343.4|343.5|343.35|4
1730864400000|2024-11-06 03:40:00|343.55|343.4|343.6|343.45|343.6|343.45|343.55|343.35|18
1730864410000|2024-11-06 03:40:10|343.65|343.5|343.6|343.45|343.65|343.5|343.6|343.45|3
1730864420000|2024-11-06 03:40:20|343.55|343.4|343.6|343.4|343.6|343.4|343.55|343.4|8
1730864430000|2024-11-06 03:40:30|343.55|343.35|343.5|343.3|343.55|343.4|343.5|343.3|29
1730864440000|2024-11-06 03:40:40|343.55|343.35|343.5|343.35|343.55|343.35|343.5|343.35|1
1730864450000|2024-11-06 03:40:50|343.45|343.3|343.55|343.35|343.55|343.35|343.45|343.3|10
1730864460000|2024-11-06 03:41:00||343.4||343.4||343.4||343.35|4
1730864470000|2024-11-06 03:41:10|343.6||343.55||343.6||343.55||1
1730864480000|2024-11-06 03:41:20|343.6||343.6||343.6||343.6||2
1730864490000|2024-11-06 03:41:30|343.55|343.45|343.65|343.45|343.65|343.45|343.55|343.4|5
1730864500000|2024-11-06 03:41:40||343.5||343.45||343.5||343.45|0
1730864520000|2024-11-06 03:42:00||343.5||343.5||343.5||343.5|1
1730864530000|2024-11-06 03:42:10|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.5|2
1730864550000|2024-11-06 03:42:30|||||||||1
1730864560000|2024-11-06 03:42:40|343.75||343.7||343.75||343.7||10
1730864570000|2024-11-06 03:42:50|||||||||4
1730864580000|2024-11-06 03:43:00|343.65|343.5|343.75|343.55|343.75|343.55|343.65|343.5|27
1730864590000|2024-11-06 03:43:10|343.7|343.6|343.7|343.55|343.7|343.6|343.7|343.55|1
1730864610000|2024-11-06 03:43:30|343.75||343.75||343.75||343.75||8
1730864620000|2024-11-06 03:43:40|343.8|343.65|343.85|343.7|343.85|343.7|343.8|343.65|20
1730864630000|2024-11-06 03:43:50|343.9||343.9||343.9||343.9||0
1730864640000|2024-11-06 03:44:00|343.85|343.65|343.9|343.75|343.9|343.75|343.8|343.65|12
1730864650000|2024-11-06 03:44:10||343.7||343.7||343.75||343.7|0
1730864660000|2024-11-06 03:44:20||343.75||343.75||343.75||343.7|0
1730864680000|2024-11-06 03:44:40|||||||||1
1730864690000|2024-11-06 03:44:50|||||||||1
1730864700000|2024-11-06 03:45:00|343.95||343.95||343.95||343.95||4
1730864710000|2024-11-06 03:45:10|344|343.8|343.95|343.8|344|343.8|343.95|343.8|5
1730864720000|2024-11-06 03:45:20|||||||||2
1730864730000|2024-11-06 03:45:30|343.9|343.75|343.9|343.7|343.9|343.75|343.85|343.65|40
1730864740000|2024-11-06 03:45:40|343.95|343.75|343.95|343.75|343.95|343.75|343.95|343.75|3
1730864750000|2024-11-06 03:45:50|343.9|343.7|343.85|343.7|343.9|343.7|343.85|343.7|3
1730864760000|2024-11-06 03:46:00|||||||||1
1730864770000|2024-11-06 03:46:10|||||||||9
1730864780000|2024-11-06 03:46:20|343.9|343.75|343.9|343.75|343.95|343.75|343.9|343.75|18
1730864790000|2024-11-06 03:46:30|343.85|343.7|343.9|343.75|343.9|343.75|343.85|343.7|17
1730864820000|2024-11-06 03:47:00|343.95|343.8|344|343.8|344|343.8|343.95|343.8|4
1730864840000|2024-11-06 03:47:20|343.95||344||344||343.95||0
1730864850000|2024-11-06 03:47:30|343.95|343.85|343.9|343.7|343.95|343.85|343.85|343.7|17
1730864860000|2024-11-06 03:47:40|343.95|343.75|343.95|343.8|343.95|343.8|343.95|343.7|23
1730864870000|2024-11-06 03:47:50|||||||||1
1730864880000|2024-11-06 03:48:00|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|8
1730864890000|2024-11-06 03:48:10|343.95|343.8|343.95|343.75|343.95|343.8|343.9|343.75|4
1730864900000|2024-11-06 03:48:20|343.9|343.8|343.9|343.75|343.95|343.8|343.9|343.75|1
1730864910000|2024-11-06 03:48:30|||||||||3
1730864930000|2024-11-06 03:48:50|343.95||343.95||343.95||343.9||9
1730864940000|2024-11-06 03:49:00|343.9|343.7|343.85|343.7|343.9|343.7|343.85|343.7|11
1730864960000|2024-11-06 03:49:20|||||||||2
1730864970000|2024-11-06 03:49:30|343.9|343.75|343.9|343.75|343.95|343.75|343.9|343.75|8
1730864980000|2024-11-06 03:49:40|343.85|343.7|343.9|343.75|343.9|343.75|343.85|343.7|8
1730865000000|2024-11-06 03:50:00|343.8|343.7|343.85|343.7|343.9|343.7|343.8|343.6|23
1730865010000|2024-11-06 03:50:10|343.9||343.9||343.9||343.9||2
1730865020000|2024-11-06 03:50:20|343.85||343.85||343.85||343.85||0
1730865030000|2024-11-06 03:50:30|343.9||343.85||343.9||343.85||1
1730865040000|2024-11-06 03:50:40|343.9|343.75|343.85|343.7|343.9|343.75|343.85|343.7|8
1730865060000|2024-11-06 03:51:00|343.8|343.65|343.75|343.6|343.8|343.65|343.75|343.6|11
1730865070000|2024-11-06 03:51:10|343.8||343.75||343.8||343.75||0
1730865080000|2024-11-06 03:51:20|343.8||343.8||343.8||343.8||1
1730865090000|2024-11-06 03:51:30||343.65||343.65||343.65||343.6|1
1730865100000|2024-11-06 03:51:40|343.75|343.6|343.8|343.6|343.8|343.6|343.75|343.6|3
1730865110000|2024-11-06 03:51:50|343.75||343.75||343.8||343.75||0
1730865120000|2024-11-06 03:52:00|343.7|343.55|343.7|343.55|343.7|343.6|343.7|343.55|7
1730865130000|2024-11-06 03:52:10|343.75||343.75||343.75||343.75||0
1730865140000|2024-11-06 03:52:20|343.7|343.6|343.8|343.6|343.8|343.6|343.7|343.6|21
1730865150000|2024-11-06 03:52:30|343.75|343.55|343.7|343.55|343.75|343.55|343.65|343.5|15
1730865160000|2024-11-06 03:52:40|343.75|343.6|343.75|343.55|343.75|343.6|343.7|343.55|4
1730865170000|2024-11-06 03:52:50|343.7|343.5|343.65|343.5|343.75|343.5|343.65|343.5|6
1730865180000|2024-11-06 03:53:00|343.7|343.45|343.7|343.5|343.75|343.55|343.7|343.45|9
1730865190000|2024-11-06 03:53:10||343.55||343.5||343.55||343.5|0
1730865200000|2024-11-06 03:53:20||343.55||343.55||343.55||343.55|0
1730865210000|2024-11-06 03:53:30|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.5|7
1730865220000|2024-11-06 03:53:40|343.6|343.45|343.6|343.4|343.6|343.45|343.6|343.4|6
1730865230000|2024-11-06 03:53:50||343.45||343.45||343.45||343.45|1
1730865240000|2024-11-06 03:54:00|343.65|343.4|343.6|343.4|343.65|343.45|343.6|343.4|10
1730865250000|2024-11-06 03:54:10|343.55|343.45|343.55|343.4|343.6|343.45|343.55|343.4|3
1730865260000|2024-11-06 03:54:20|343.6|343.45|343.6|343.45|343.6|343.45|343.6|343.45|2
1730865270000|2024-11-06 03:54:30|343.55|343.4|343.55|343.4|343.6|343.4|343.55|343.4|13
1730865280000|2024-11-06 03:54:40|343.6|343.45|343.65|343.5|343.75|343.55|343.6|343.45|64
1730865290000|2024-11-06 03:54:50|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.55|9
1730865300000|2024-11-06 03:55:00|343.75||343.7||343.75||343.7||7
1730865310000|2024-11-06 03:55:10||343.5||343.55||343.55||343.5|9
1730865330000|2024-11-06 03:55:30|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.5|10
1730865350000|2024-11-06 03:55:50|343.6|343.45|343.6|343.45|343.6|343.45|343.6|343.45|2
1730865360000|2024-11-06 03:56:00|343.55|343.4|343.55|343.4|343.55|343.4|343.55|343.35|4
1730865370000|2024-11-06 03:56:10|343.6|343.45|343.6|343.45|343.6|343.45|343.6|343.45|4
1730865380000|2024-11-06 03:56:20|343.65||343.6||343.65||343.6||11
1730865390000|2024-11-06 03:56:30|343.65||343.6||343.65||343.6||7
1730865400000|2024-11-06 03:56:40|343.55|343.4|343.55|343.4|343.55|343.45|343.55|343.4|6
1730865420000|2024-11-06 03:57:00|343.6|343.45|343.6|343.45|343.6|343.45|343.6|343.45|6
1730865430000|2024-11-06 03:57:10|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.5|8
1730865440000|2024-11-06 03:57:20|343.7|343.55|343.65|343.5|343.7|343.55|343.65|343.5|5
1730865450000|2024-11-06 03:57:30|343.7|343.45|343.7|343.55|343.7|343.55|343.7|343.45|5
1730865460000|2024-11-06 03:57:40|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.5|7
1730865480000|2024-11-06 03:58:00|343.7|343.55|343.75|343.55|343.75|343.55|343.7|343.55|13
1730865490000|2024-11-06 03:58:10|343.7|343.6|343.7|343.55|343.7|343.6|343.7|343.55|6
1730865510000|2024-11-06 03:58:30|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.6|4
1730865520000|2024-11-06 03:58:40|343.8|343.55|343.75|343.55|343.8|343.55|343.75|343.55|17
1730865530000|2024-11-06 03:58:50||343.6||343.55||343.6||343.55|1
1730865540000|2024-11-06 03:59:00|343.7|343.6|343.8|343.6|343.8|343.65|343.7|343.6|8
1730865550000|2024-11-06 03:59:10|343.75|343.65|343.75|343.6|343.8|343.65|343.75|343.6|4
1730865560000|2024-11-06 03:59:20|343.8||343.75||343.8||343.75||1
1730865570000|2024-11-06 03:59:30|343.8|343.65|343.85|343.65|343.85|343.65|343.8|343.65|10
1730865580000|2024-11-06 03:59:40|343.9|343.7|343.9|343.7|343.9|343.7|343.9|343.7|3
1730865590000|2024-11-06 03:59:50|343.85||343.85||343.9||343.85||3
1730865600000|2024-11-06 04:00:00|343.75|343.6|343.8|343.6|343.8|343.6|343.75|343.55|36
1730865610000|2024-11-06 04:00:10|343.75||343.75||343.75||343.75||0
1730865630000|2024-11-06 04:00:30|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.55|3
1730865650000|2024-11-06 04:00:50|343.65|343.5|343.6|343.45|343.65|343.5|343.6|343.4|7
1730865660000|2024-11-06 04:01:00|343.55|343.4|343.55|343.4|343.55|343.4|343.55|343.4|2
1730865680000|2024-11-06 04:01:20|343.6|343.45|343.6|343.45|343.6|343.45|343.6|343.45|8
1730865690000|2024-11-06 04:01:30|343.65|343.5|343.65|343.45|343.65|343.5|343.65|343.45|1
1730865700000|2024-11-06 04:01:40|343.6|343.5|343.65|343.5|343.65|343.5|343.6|343.5|2
1730865710000|2024-11-06 04:01:50|||||||||1
1730865720000|2024-11-06 04:02:00|||||||||9
1730865730000|2024-11-06 04:02:10|343.7|343.45|343.7|343.55|343.75|343.55|343.7|343.45|5
1730865740000|2024-11-06 04:02:20|343.65|343.5|343.6|343.45|343.65|343.5|343.6|343.45|3
1730865780000|2024-11-06 04:03:00|343.55|343.4|343.55|343.35|343.55|343.4|343.5|343.35|10
1730865790000|2024-11-06 04:03:10|343.5||343.5||343.5||343.5||0
1730865810000|2024-11-06 04:03:30|||||||||1
1730865820000|2024-11-06 04:03:40|343.45|343.3|343.45|343.3|343.45|343.3|343.4|343.25|8
1730865830000|2024-11-06 04:03:50|343.55|343.4|343.55|343.4|343.6|343.4|343.55|343.4|7
1730865840000|2024-11-06 04:04:00|343.5|343.35|343.5|343.35|343.5|343.35|343.5|343.3|7
1730865850000|2024-11-06 04:04:10||343.3||343.35||343.35||343.3|4
1730865860000|2024-11-06 04:04:20|343.55|343.4|343.55|343.4|343.55|343.4|343.55|343.4|3
1730865880000|2024-11-06 04:04:40|343.6||343.6||343.6||343.6||3
1730865890000|2024-11-06 04:04:50|343.65|343.45|343.6|343.45|343.65|343.45|343.6|343.45|1
1730865910000|2024-11-06 04:05:10|343.55|343.4|343.55|343.4|343.55|343.4|343.55|343.4|9
1730865920000|2024-11-06 04:05:20||343.35||343.35||343.35||343.35|3
1730865930000|2024-11-06 04:05:30|343.5||343.55||343.55||343.5||3
1730865940000|2024-11-06 04:05:40||343.4||343.4||343.4||343.4|0
1730865960000|2024-11-06 04:06:00|343.5|343.35|343.5|343.35|343.5|343.35|343.45|343.3|8
1730865970000|2024-11-06 04:06:10|343.55|343.4|343.5|343.35|343.55|343.4|343.5|343.35|6
1730865980000|2024-11-06 04:06:20|343.55|343.4|343.55|343.4|343.55|343.4|343.55|343.4|3
1730865990000|2024-11-06 04:06:30||343.35||343.35||343.4||343.35|5
1730866000000|2024-11-06 04:06:40|343.5|343.4|343.55|343.35|343.55|343.4|343.5|343.35|1
1730866020000|2024-11-06 04:07:00||343.4||343.4||343.4||343.4|0
1730866040000|2024-11-06 04:07:20|343.5|343.35|343.5|343.35|343.5|343.35|343.5|343.35|2
1730866050000|2024-11-06 04:07:30|343.55|343.4|343.55|343.4|343.55|343.4|343.55|343.4|4
1730866070000|2024-11-06 04:07:50|343.6|343.45|343.6|343.45|343.65|343.45|343.6|343.45|4
1730866080000|2024-11-06 04:08:00|343.55|343.4|343.55|343.4|343.55|343.4|343.55|343.4|8
1730866100000|2024-11-06 04:08:20|343.6||343.6||343.6||343.55||9
1730866110000|2024-11-06 04:08:30||343.45||343.45||343.45||343.45|1
1730866120000|2024-11-06 04:08:40|343.55|343.4|343.55|343.4|343.6|343.45|343.55|343.4|7
1730866130000|2024-11-06 04:08:50|343.6||343.6||343.6||343.6||3
1730866140000|2024-11-06 04:09:00|343.55|343.45|343.6|343.4|343.6|343.45|343.55|343.4|5
1730866150000|2024-11-06 04:09:10|343.55|343.45|343.55|343.4|343.55|343.45|343.55|343.4|1
1730866170000|2024-11-06 04:09:30|343.5|343.35|343.5|343.35|343.5|343.35|343.5|343.35|7
1730866180000|2024-11-06 04:09:40|343.55||343.55||343.55||343.55||5
1730866200000|2024-11-06 04:10:00||343.4||343.35||343.4||343.35|1
1730866210000|2024-11-06 04:10:10||343.4||343.4||343.4||343.4|0
1730866220000|2024-11-06 04:10:20|343.5|343.35|343.5|343.35|343.5|343.35|343.5|343.35|9
1730866230000|2024-11-06 04:10:30||343.3||343.3||343.3||343.3|2
1730866240000|2024-11-06 04:10:40|343.45||343.45||343.45||343.45||0
1730866250000|2024-11-06 04:10:50|343.5|343.35|343.5|343.3|343.5|343.35|343.5|343.3|3
1730866260000|2024-11-06 04:11:00|343.55|343.35|343.55|343.4|343.55|343.4|343.55|343.3|10
1730866270000|2024-11-06 04:11:10|343.5|343.35|343.5|343.35|343.5|343.35|343.5|343.35|4
1730866290000|2024-11-06 04:11:30|343.55|343.4|343.55|343.4|343.55|343.4|343.55|343.4|2
1730866300000|2024-11-06 04:11:40|343.6|343.45|343.65|343.45|343.65|343.5|343.6|343.45|12
1730866310000|2024-11-06 04:11:50|343.6|343.5|343.65|343.45|343.65|343.5|343.6|343.45|9
1730866320000|2024-11-06 04:12:00|343.6|343.5|343.6|343.45|343.6|343.5|343.6|343.45|1
1730866330000|2024-11-06 04:12:10|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.5|3
1730866340000|2024-11-06 04:12:20|||||||||2
1730866350000|2024-11-06 04:12:30|||||||||3
1730866360000|2024-11-06 04:12:40|343.7|343.55|343.75|343.6|343.75|343.6|343.7|343.55|8
1730866390000|2024-11-06 04:13:10|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.5|24
1730866400000|2024-11-06 04:13:20|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.6|6
1730866410000|2024-11-06 04:13:30|||||||||3
1730866420000|2024-11-06 04:13:40|||||||||2
1730866430000|2024-11-06 04:13:50|343.7|343.55|343.75|343.55|343.75|343.55|343.7|343.55|6
1730866440000|2024-11-06 04:14:00|343.8|343.6|343.8|343.6|343.8|343.6|343.8|343.55|6
1730866450000|2024-11-06 04:14:10|343.75|343.65|343.8|343.65|343.85|343.65|343.75|343.65|1
1730866470000|2024-11-06 04:14:30|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.55|12
1730866480000|2024-11-06 04:14:40|343.8||343.8||343.8||343.8||4
1730866490000|2024-11-06 04:14:50||343.65||343.65||343.65||343.6|4
1730866500000|2024-11-06 04:15:00|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.6|4
1730866510000|2024-11-06 04:15:10|343.8|343.65|343.8|343.6|343.8|343.65|343.8|343.6|4
1730866520000|2024-11-06 04:15:20|343.75||343.8||343.8||343.75||0
1730866530000|2024-11-06 04:15:30||343.65||343.6||343.65||343.6|0
1730866540000|2024-11-06 04:15:40||343.65||343.65||343.65||343.65|0
1730866560000|2024-11-06 04:16:00|343.75|343.6|343.7|343.55|343.75|343.6|343.7|343.55|15
1730866580000|2024-11-06 04:16:20|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.6|6
1730866610000|2024-11-06 04:16:50|||||||||5
1730866620000|2024-11-06 04:17:00|||||||||15
1730866650000|2024-11-06 04:17:30|343.8|343.65|343.8|343.65|343.8|343.65|343.8|343.65|6
1730866660000|2024-11-06 04:17:40|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.6|7
1730866670000|2024-11-06 04:17:50|||||||||1
1730866680000|2024-11-06 04:18:00|343.7|343.55|343.7|343.55|343.7|343.6|343.7|343.55|20
1730866710000|2024-11-06 04:18:30|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.6|14
1730866720000|2024-11-06 04:18:40|343.8|343.65|343.8|343.6|343.8|343.65|343.8|343.6|13
1730866730000|2024-11-06 04:18:50|343.85|343.65|343.85|343.7|343.85|343.7|343.85|343.65|3
1730866750000|2024-11-06 04:19:10|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.7|4
1730866770000|2024-11-06 04:19:30|343.95||343.95||343.95||343.95||2
1730866780000|2024-11-06 04:19:40|343.9|343.8|344|343.85|344|343.85|343.9|343.8|4
1730866790000|2024-11-06 04:19:50|344.05||344.05||344.05||344||3
1730866800000|2024-11-06 04:20:00|344|343.8|343.95|343.8|344|343.8|343.95|343.8|13
1730866810000|2024-11-06 04:20:10||343.75||343.8||343.8||343.75|5
1730866830000|2024-11-06 04:20:30|343.9|343.75|343.9|343.75|343.95|343.75|343.9|343.75|10
1730866840000|2024-11-06 04:20:40|343.95|343.8|343.95|343.75|343.95|343.8|343.95|343.75|0
1730866860000|2024-11-06 04:21:00|343.9|343.8|343.95|343.8|343.95|343.8|343.9|343.8|0
1730866870000|2024-11-06 04:21:10|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|4
1730866900000|2024-11-06 04:21:40|343.85|343.7|343.9|343.75|343.9|343.75|343.85|343.7|10
1730866910000|2024-11-06 04:21:50|343.85|343.7|343.85|343.7|343.85|343.7|343.85|343.7|7
1730866930000|2024-11-06 04:22:10|343.8|343.65|343.8|343.65|343.8|343.65|343.8|343.65|4
1730866960000|2024-11-06 04:22:40|343.85|343.7|343.85|343.7|343.85|343.7|343.85|343.7|5
1730866980000|2024-11-06 04:23:00|343.9|343.75|343.95|343.8|343.95|343.8|343.9|343.75|7
1730867000000|2024-11-06 04:23:20|||||||||1
1730867010000|2024-11-06 04:23:30|343.9|343.7|343.85|343.7|343.9|343.7|343.85|343.7|11
1730867020000|2024-11-06 04:23:40|||||||||2
1730867030000|2024-11-06 04:23:50|343.9||343.85||343.9||343.85||2
1730867060000|2024-11-06 04:24:20|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|2
1730867080000|2024-11-06 04:24:40|343.85|343.7|343.85|343.7|343.85|343.7|343.85|343.7|8
1730867100000|2024-11-06 04:25:00|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|9
1730867110000|2024-11-06 04:25:10||343.7||343.7||343.7||343.7|8
1730867120000|2024-11-06 04:25:20|343.85|343.65|343.8|343.65|343.85|343.65|343.8|343.65|7
1730867130000|2024-11-06 04:25:30|343.85|343.7|343.85|343.7|343.85|343.7|343.85|343.7|7
1730867140000|2024-11-06 04:25:40|||||||||1
1730867170000|2024-11-06 04:26:10|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|2
1730867180000|2024-11-06 04:26:20|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|3
1730867190000|2024-11-06 04:26:30|344||343.95||344||343.95||2
1730867210000|2024-11-06 04:26:50|344|343.85|344|343.85|344|343.85|344|343.85|2
1730867220000|2024-11-06 04:27:00|344.05|343.9|344|343.8|344.05|343.9|344|343.8|10
1730867230000|2024-11-06 04:27:10|343.95||344||344||343.95||0
1730867240000|2024-11-06 04:27:20|343.95|343.75|343.9|343.75|343.95|343.75|343.9|343.75|7
1730867300000|2024-11-06 04:28:20|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|3
1730867310000|2024-11-06 04:28:30|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|9
1730867320000|2024-11-06 04:28:40|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|2
1730867330000|2024-11-06 04:28:50|344|343.85|343.95|343.75|344|343.85|343.95|343.75|8
1730867340000|2024-11-06 04:29:00|343.9||343.95||343.95||343.9||0
1730867350000|2024-11-06 04:29:10|343.9||343.95||343.95||343.9||0
1730867370000|2024-11-06 04:29:30||343.8||343.8||343.8||343.8|0
1730867380000|2024-11-06 04:29:40|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|3
1730867390000|2024-11-06 04:29:50|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|3
1730867400000|2024-11-06 04:30:00|344|343.85|344.05|343.9|344.05|343.9|344|343.85|4
1730867410000|2024-11-06 04:30:10|344|343.85|344|343.85|344|343.85|344|343.85|3
1730867420000|2024-11-06 04:30:20|344.05||344||344.05||344||3
1730867450000|2024-11-06 04:30:50|344.05|343.9|344|343.85|344.05|343.9|344|343.85|6
1730867470000|2024-11-06 04:31:10|343.95|343.8|344|343.85|344|343.85|343.95|343.8|6
1730867490000|2024-11-06 04:31:30|344.05|343.9|344.1|343.9|344.1|343.9|344.05|343.9|1
1730867500000|2024-11-06 04:31:40|344.15|343.95|344.15|344|344.15|344|344.15|343.95|1
1730867510000|2024-11-06 04:31:50|344.1|343.95|344.15|343.95|344.15|344|344.1|343.95|2
1730867520000|2024-11-06 04:32:00||344||344||344||344|0
1730867530000|2024-11-06 04:32:10|344.2|344.05|344.15|344|344.2|344.05|344.15|344|8
1730867540000|2024-11-06 04:32:20|344.1|343.95|344.05|343.9|344.1|343.95|344.05|343.85|10
1730867550000|2024-11-06 04:32:30|344|343.85|344|343.85|344|343.9|343.95|343.8|16
1730867560000|2024-11-06 04:32:40|344.05|343.9|344.1|343.9|344.1|343.9|344.05|343.9|5
1730867570000|2024-11-06 04:32:50|344.05|343.85|344|343.85|344.05|343.85|344|343.85|3
1730867590000|2024-11-06 04:33:10|344.05|343.9|344.05|343.9|344.05|343.9|344.05|343.9|2
1730867600000|2024-11-06 04:33:20|344|343.85|344.05|343.9|344.05|343.9|344|343.85|3
1730867610000|2024-11-06 04:33:30|344.1|343.85|344.1|343.95|344.1|343.95|344.05|343.85|5
1730867620000|2024-11-06 04:33:40|344.05|343.9|344.1|343.9|344.1|343.95|344.05|343.9|1
1730867630000|2024-11-06 04:33:50||343.95||343.9||343.95||343.9|0
1730867640000|2024-11-06 04:34:00||343.95||343.95||343.95||343.9|0
1730867660000|2024-11-06 04:34:20|344.05|343.9|344.1|343.9|344.1|343.95|344.05|343.9|3
1730867670000|2024-11-06 04:34:30|344.05||344.1||344.1||344.05||0
1730867680000|2024-11-06 04:34:40|344.15|343.95|344.1|343.95|344.15|343.95|344.1|343.95|1
1730867700000|2024-11-06 04:35:00|344.05|343.9|344|343.85|344.05|343.9|344|343.85|8
1730867710000|2024-11-06 04:35:10|344.05||344.05||344.05||344.05||1
1730867720000|2024-11-06 04:35:20|344||344||344||344||0
1730867750000|2024-11-06 04:35:50|||||||||1
1730867760000|2024-11-06 04:36:00|||||||||5
1730867780000|2024-11-06 04:36:20|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.75|4
1730867790000|2024-11-06 04:36:30||343.75||343.8||343.8||343.75|0
1730867800000|2024-11-06 04:36:40|343.9|343.75|343.95|343.8|343.95|343.8|343.9|343.75|1
1730867810000|2024-11-06 04:36:50|344|343.85|344|343.85|344|343.85|344|343.8|2
1730867820000|2024-11-06 04:37:00|343.95|343.8|344|343.8|344|343.8|343.95|343.8|4
1730867830000|2024-11-06 04:37:10|343.95|343.75|343.9|343.75|343.95|343.75|343.9|343.75|1
1730867840000|2024-11-06 04:37:20|343.95||343.95||343.95||343.9||3
1730867850000|2024-11-06 04:37:30||343.8||343.8||343.8||343.75|0
1730867860000|2024-11-06 04:37:40|344|343.85|344|343.85|344|343.85|344|343.85|1
1730867900000|2024-11-06 04:38:20|344.05||344||344.05||344||12
1730867910000|2024-11-06 04:38:30|344.05||344||344.05||344||0
1730867920000|2024-11-06 04:38:40|344.05|343.9|344.05|343.9|344.05|343.9|344.05|343.9|1
1730867930000|2024-11-06 04:38:50|344|343.85|344|343.8|344|343.85|344|343.8|7
1730867940000|2024-11-06 04:39:00|343.95|343.85|344|343.8|344|343.85|343.95|343.8|1
1730867950000|2024-11-06 04:39:10|343.95|343.85|344|343.8|344|343.85|343.95|343.8|1
1730867960000|2024-11-06 04:39:20|343.95|343.75|343.95|343.75|344|343.75|343.95|343.75|4
1730867970000|2024-11-06 04:39:30|343.9|343.8|343.95|343.8|343.95|343.8|343.9|343.8|1
1730867980000|2024-11-06 04:39:40|344|343.85|344|343.8|344|343.85|344|343.8|1
1730868000000|2024-11-06 04:40:00|343.95||344||344||343.95||1
1730868010000|2024-11-06 04:40:10|343.95|343.85|343.95|343.8|343.95|343.85|343.95|343.8|1
1730868030000|2024-11-06 04:40:30||343.75||343.75||343.75||343.75|0
1730868040000|2024-11-06 04:40:40|343.9||343.95||343.95||343.9||5
1730868060000|2024-11-06 04:41:00||343.8||343.8||343.8||343.8|0
1730868080000|2024-11-06 04:41:20|344|343.85|344|343.85|344|343.85|344|343.8|7
1730868100000|2024-11-06 04:41:40|343.95|343.8|343.95|343.8|343.95|343.8|343.9|343.75|10
1730868110000|2024-11-06 04:41:50|344|343.85|344|343.8|344|343.85|344|343.8|1
1730868120000|2024-11-06 04:42:00||343.85||343.8||343.85||343.8|0
1730868130000|2024-11-06 04:42:10|344.05|343.85|344.05|343.85|344.05|343.85|344.05|343.85|4
1730868140000|2024-11-06 04:42:20|344.1|343.9|344.05|343.9|344.1|343.95|344.05|343.9|7
1730868170000|2024-11-06 04:42:50|344|343.85|344|343.85|344|343.85|344|343.85|3
1730868180000|2024-11-06 04:43:00||343.8||343.8||343.8||343.8|0
1730868190000|2024-11-06 04:43:10|343.95||343.95||343.95||343.95||0
1730868200000|2024-11-06 04:43:20|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|1
1730868210000|2024-11-06 04:43:30|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|3
1730868240000|2024-11-06 04:44:00|||||||||1
1730868260000|2024-11-06 04:44:20|344|343.85|344|343.85|344|343.85|344|343.85|2
1730868270000|2024-11-06 04:44:30|344.05|343.9|344.05|343.85|344.05|343.9|344.05|343.85|3
1730868280000|2024-11-06 04:44:40|344||344||344||344||0
1730868290000|2024-11-06 04:44:50|343.95|343.75|343.9|343.75|343.95|343.75|343.9|343.75|5
1730868300000|2024-11-06 04:45:00|343.95||343.95||343.95||343.95||3
1730868310000|2024-11-06 04:45:10||343.8||343.75||343.8||343.75|0
1730868320000|2024-11-06 04:45:20|343.9||343.9||343.95||343.9||3
1730868330000|2024-11-06 04:45:30|343.95|343.8|343.9|343.75|343.95|343.8|343.9|343.75|2
1730868420000|2024-11-06 04:47:00|||||||||1
1730868440000|2024-11-06 04:47:20|343.85|343.7|343.85|343.7|343.85|343.7|343.85|343.7|10
1730868470000|2024-11-06 04:47:50|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|8
1730868480000|2024-11-06 04:48:00|343.95||343.95||343.95||343.9||4
1730868490000|2024-11-06 04:48:10|343.9||343.9||343.9||343.9||0
1730868510000|2024-11-06 04:48:30|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|2
1730868520000|2024-11-06 04:48:40|344||343.95||344||343.95||3
1730868530000|2024-11-06 04:48:50|344||344||344||344||0
1730868540000|2024-11-06 04:49:00|343.95||343.95||344||343.95||1
1730868560000|2024-11-06 04:49:20|||||||||1
1730868590000|2024-11-06 04:49:50|343.9|343.75|343.9|343.7|343.9|343.75|343.9|343.7|10
1730868600000|2024-11-06 04:50:00|343.85|343.75|343.9|343.7|343.9|343.75|343.85|343.7|1
1730868620000|2024-11-06 04:50:20|343.85||343.85||343.85||343.85||0
1730868640000|2024-11-06 04:50:40|343.8|343.65|343.8|343.65|343.8|343.65|343.8|343.65|4
1730868660000|2024-11-06 04:51:00|343.85|343.7|343.85|343.7|343.85|343.7|343.85|343.7|8
1730868710000|2024-11-06 04:51:50|343.9||343.9||343.9||343.85||8
1730868720000|2024-11-06 04:52:00|343.85||343.9||343.9||343.85||2
1730868730000|2024-11-06 04:52:10|343.85||343.85||343.9||343.85||1
1730868760000|2024-11-06 04:52:40|343.8|343.65|343.8|343.65|343.8|343.65|343.8|343.65|9
1730868770000|2024-11-06 04:52:50|343.9|343.7|343.9|343.75|343.9|343.75|343.9|343.7|8
1730868780000|2024-11-06 04:53:00|343.95|343.8|343.95|343.8|344|343.8|343.95|343.8|8
1730868790000|2024-11-06 04:53:10|344||343.95||344||343.95||0
1730868810000|2024-11-06 04:53:30|343.9|343.75|343.9|343.7|343.9|343.75|343.9|343.7|4
1730868820000|2024-11-06 04:53:40||343.75||343.75||343.75||343.75|0
1730868840000|2024-11-06 04:54:00|343.85|343.7|343.9|343.7|343.9|343.75|343.85|343.7|2
1730868850000|2024-11-06 04:54:10|343.85|343.75|343.9|343.75|343.9|343.75|343.85|343.75|1
1730868890000|2024-11-06 04:54:50|343.85|343.7|343.85|343.7|343.85|343.7|343.85|343.7|8
1730868900000|2024-11-06 04:55:00|343.8|343.65|343.85|343.65|343.85|343.7|343.8|343.65|10
1730868910000|2024-11-06 04:55:10|343.8||343.8||343.8||343.8||0
1730868930000|2024-11-06 04:55:30|343.75|343.55|343.7|343.55|343.75|343.55|343.7|343.55|11
1730868940000|2024-11-06 04:55:40|343.75|343.6|343.8|343.65|343.8|343.65|343.75|343.6|6
1730868960000|2024-11-06 04:56:00|343.75|343.6|343.85|343.7|343.85|343.7|343.75|343.6|10
1730868970000|2024-11-06 04:56:10||343.65||343.65||343.7||343.65|2
1730868980000|2024-11-06 04:56:20||343.7||343.7||343.7||343.7|0
1730868990000|2024-11-06 04:56:30|343.9|343.75|343.9|343.7|343.9|343.75|343.9|343.7|10
1730869000000|2024-11-06 04:56:40||343.75||343.7||343.75||343.7|0
1730869010000|2024-11-06 04:56:50||343.75||343.7||343.75||343.7|0
1730869020000|2024-11-06 04:57:00|343.85||343.9||343.9||343.85||1
1730869040000|2024-11-06 04:57:20|343.85||343.85||343.85||343.85||0
1730869050000|2024-11-06 04:57:30|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|2
1730869120000|2024-11-06 04:58:40|||||||||1
1730869140000|2024-11-06 04:59:00|343.95|343.8|343.95|343.8|344|343.8|343.95|343.8|8
1730869150000|2024-11-06 04:59:10|||||||||1
1730869160000|2024-11-06 04:59:20|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|16
1730869180000|2024-11-06 04:59:40|343.95||343.95||343.95||343.95||6
1730869190000|2024-11-06 04:59:50|343.9||343.9||343.9||343.9||1
1730869200000|2024-11-06 05:00:00|343.85|343.7|343.7|343.55|343.9|343.7|343.7|343.55|22
1730869210000|2024-11-06 05:00:10|343.65|343.5|343.65|343.5|343.75|343.6|343.65|343.45|38
1730869220000|2024-11-06 05:00:20|343.7|343.45|343.65|343.5|343.7|343.5|343.65|343.45|5
1730869230000|2024-11-06 05:00:30|343.7|343.55|343.75|343.6|343.75|343.6|343.65|343.55|7
1730869240000|2024-11-06 05:00:40|343.7|343.55|343.75|343.6|343.75|343.6|343.7|343.55|4
1730869250000|2024-11-06 05:00:50|343.7|343.55|343.7|343.5|343.75|343.55|343.65|343.5|6
1730869260000|2024-11-06 05:01:00|343.65|343.55|343.65|343.5|343.7|343.55|343.65|343.45|5
1730869270000|2024-11-06 05:01:10|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.5|4
1730869280000|2024-11-06 05:01:20|343.75|343.6|343.7|343.55|343.75|343.6|343.7|343.55|1
1730869290000|2024-11-06 05:01:30|343.75|343.5|343.7|343.5|343.75|343.5|343.7|343.5|1
1730869300000|2024-11-06 05:01:40|343.65|343.55|343.7|343.55|343.7|343.55|343.65|343.5|3
1730869310000|2024-11-06 05:01:50||343.5||343.55||343.55||343.5|0
1730869320000|2024-11-06 05:02:00|343.75|343.6|343.75|343.55|343.75|343.6|343.75|343.55|4
1730869330000|2024-11-06 05:02:10|343.7||343.7||343.7||343.7||0
1730869340000|2024-11-06 05:02:20|343.65|343.5|343.6|343.45|343.65|343.5|343.6|343.45|7
1730869350000|2024-11-06 05:02:30|343.55|343.4|343.55|343.35|343.55|343.4|343.5|343.35|7
1730869360000|2024-11-06 05:02:40|343.5|343.4|343.5|343.35|343.55|343.4|343.5|343.35|7
1730869370000|2024-11-06 05:02:50||343.3||343.3||343.35||343.3|2
1730869380000|2024-11-06 05:03:00|343.45|343.35|343.45|343.3|343.45|343.35|343.45|343.3|4
1730869390000|2024-11-06 05:03:10|343.5|343.35|343.5|343.35|343.5|343.35|343.5|343.35|8
1730869400000|2024-11-06 05:03:20|343.45|343.3|343.5|343.3|343.5|343.3|343.45|343.3|9
1730869410000|2024-11-06 05:03:30|343.45|343.35|343.5|343.3|343.5|343.35|343.45|343.3|2
1730869420000|2024-11-06 05:03:40|343.45||343.45||343.5||343.45||2
1730869430000|2024-11-06 05:03:50||343.25||343.25||343.25||343.25|1
1730869440000|2024-11-06 05:04:00|343.4|343.3|343.4|343.25|343.4|343.3|343.4|343.25|8
1730869450000|2024-11-06 05:04:10|343.45|343.3|343.45|343.3|343.45|343.3|343.45|343.3|8
1730869470000|2024-11-06 05:04:30|343.4|343.25|343.45|343.3|343.45|343.3|343.4|343.2|15
1730869480000|2024-11-06 05:04:40|343.5|343.25|343.55|343.35|343.55|343.35|343.5|343.25|12
1730869490000|2024-11-06 05:04:50|343.6|343.4|343.6|343.45|343.6|343.45|343.6|343.4|2
1730869500000|2024-11-06 05:05:00|343.65|343.5|343.65|343.45|343.65|343.5|343.6|343.45|8
1730869510000|2024-11-06 05:05:10|343.6||343.6||343.6||343.6||2
1730869520000|2024-11-06 05:05:20|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.5|4
1730869530000|2024-11-06 05:05:30|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.55|2
1730869540000|2024-11-06 05:05:40|343.65|343.5|343.65|343.5|343.65|343.5|343.65|343.5|0
1730869560000|2024-11-06 05:06:00|||||||||1
1730869570000|2024-11-06 05:06:10|343.6|343.45|343.65|343.5|343.65|343.5|343.6|343.45|10
1730869580000|2024-11-06 05:06:20|343.6|343.45|343.6|343.45|343.6|343.5|343.6|343.45|5
1730869590000|2024-11-06 05:06:30||343.4||343.45||343.45||343.4|2
1730869600000|2024-11-06 05:06:40|343.65||343.65||343.65||343.6||4
1730869610000|2024-11-06 05:06:50|343.6|343.4|343.6|343.4|343.6|343.4|343.6|343.4|0
1730869620000|2024-11-06 05:07:00|343.55|343.45|343.6|343.4|343.6|343.45|343.55|343.4|4
1730869630000|2024-11-06 05:07:10||343.45||343.45||343.45||343.4|1
1730869640000|2024-11-06 05:07:20|343.55|343.4|343.6|343.4|343.6|343.45|343.55|343.4|1
1730869650000|2024-11-06 05:07:30|343.65|343.45|343.65|343.5|343.65|343.5|343.65|343.45|5
1730869660000|2024-11-06 05:07:40|343.6|343.45|343.65|343.45|343.65|343.45|343.6|343.45|4
1730869670000|2024-11-06 05:07:50|343.6|343.5|343.65|343.5|343.65|343.5|343.6|343.5|1
1730869680000|2024-11-06 05:08:00|343.6|343.45|343.6|343.4|343.6|343.45|343.55|343.4|4
1730869690000|2024-11-06 05:08:10||343.45||343.45||343.45||343.4|2
1730869710000|2024-11-06 05:08:30|343.65|343.5|343.65|343.45|343.65|343.5|343.65|343.45|5
1730869720000|2024-11-06 05:08:40||343.5||343.45||343.5||343.45|0
1730869730000|2024-11-06 05:08:50|343.6|343.5|343.65|343.45|343.65|343.5|343.6|343.45|4
1730869740000|2024-11-06 05:09:00|343.7|343.5|343.7|343.5|343.7|343.55|343.65|343.5|6
1730869750000|2024-11-06 05:09:10|343.75|343.55|343.75|343.55|343.75|343.55|343.75|343.55|5
1730869760000|2024-11-06 05:09:20|343.7|343.6|343.75|343.55|343.75|343.6|343.7|343.55|8
1730869770000|2024-11-06 05:09:30|343.8|343.6|343.8|343.65|343.85|343.65|343.8|343.6|3
1730869790000|2024-11-06 05:09:50|343.75|343.6|343.75|343.55|343.75|343.6|343.75|343.55|11
1730869800000|2024-11-06 05:10:00|343.7||343.75||343.75||343.7||1
1730869810000|2024-11-06 05:10:10|343.7|343.6|343.75|343.6|343.75|343.6|343.7|343.55|3
1730869820000|2024-11-06 05:10:20|343.8|343.65|343.8|343.65|343.8|343.65|343.8|343.65|4
1730869830000|2024-11-06 05:10:30|343.75|343.6|343.8|343.6|343.85|343.7|343.75|343.6|14
1730869840000|2024-11-06 05:10:40|343.75|343.65|343.75|343.55|343.8|343.65|343.7|343.55|17
1730869850000|2024-11-06 05:10:50|343.7|343.5|343.75|343.6|343.75|343.6|343.7|343.5|2
1730869860000|2024-11-06 05:11:00|343.8|343.65|343.75|343.55|343.8|343.65|343.75|343.55|6
1730869870000|2024-11-06 05:11:10|343.7|343.6|343.7|343.55|343.75|343.6|343.65|343.5|6
1730869880000|2024-11-06 05:11:20|343.75|343.5|343.7|343.55|343.75|343.55|343.7|343.5|1
1730869890000|2024-11-06 05:11:30|343.65|343.5|343.6|343.45|343.7|343.55|343.6|343.45|6
1730869900000|2024-11-06 05:11:40|343.55|343.4|343.65|343.45|343.65|343.5|343.55|343.35|12
1730869910000|2024-11-06 05:11:50||343.5||343.5||343.5||343.45|1
1730869920000|2024-11-06 05:12:00|343.7|343.55|343.7|343.55|343.7|343.55|343.65|343.55|4
1730869930000|2024-11-06 05:12:10|343.65|343.5|343.7|343.5|343.7|343.5|343.65|343.5|6
1730869940000|2024-11-06 05:12:20||343.55||343.55||343.55||343.55|1
1730869960000|2024-11-06 05:12:40|343.75|343.6|343.75|343.6|343.75|343.6|343.7|343.6|3
1730869970000|2024-11-06 05:12:50|343.8|343.65|343.8|343.6|343.8|343.65|343.75|343.6|7
1730869980000|2024-11-06 05:13:00||343.65||343.6||343.65||343.6|1
1730869990000|2024-11-06 05:13:10|343.75|343.55|343.75|343.55|343.8|343.6|343.75|343.55|3
1730870000000|2024-11-06 05:13:20|343.7|343.6|343.75|343.6|343.75|343.6|343.7|343.6|5
1730870010000|2024-11-06 05:13:30|343.8|343.65|343.8|343.65|343.8|343.65|343.8|343.65|0
1730870020000|2024-11-06 05:13:40|343.75|343.6|343.8|343.6|343.8|343.6|343.75|343.6|3
1730870030000|2024-11-06 05:13:50|343.85|343.65|343.85|343.65|343.85|343.65|343.85|343.6|3
1730870040000|2024-11-06 05:14:00||343.7||343.7||343.7||343.7|4
1730870050000|2024-11-06 05:14:10|343.9|343.75|343.95|343.8|343.95|343.8|343.9|343.75|4
1730870060000|2024-11-06 05:14:20|343.9|343.75|343.95|343.75|343.95|343.75|343.9|343.75|6
1730870070000|2024-11-06 05:14:30|343.9|343.7|343.9|343.7|343.9|343.75|343.85|343.7|6
1730870080000|2024-11-06 05:14:40|343.85|343.75|343.85|343.7|343.85|343.75|343.85|343.7|1
1730870090000|2024-11-06 05:14:50|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|2
1730870100000|2024-11-06 05:15:00|343.85|343.7|343.9|343.7|343.9|343.75|343.85|343.7|5
1730870110000|2024-11-06 05:15:10||343.75||343.75||343.75||343.7|2
1730870120000|2024-11-06 05:15:20|343.85|343.7|343.85|343.7|343.85|343.7|343.85|343.7|3
1730870130000|2024-11-06 05:15:30|||||||||7
1730870140000|2024-11-06 05:15:40|343.9||343.9||343.9||343.9||4
1730870150000|2024-11-06 05:15:50|343.85||343.9||343.9||343.85||1
1730870160000|2024-11-06 05:16:00|343.95|343.75|343.95|343.75|343.95|343.75|343.9|343.75|5
1730870170000|2024-11-06 05:16:10|343.9|343.8|343.9|343.75|343.9|343.8|343.9|343.75|4
1730870180000|2024-11-06 05:16:20|||||||||4
1730870190000|2024-11-06 05:16:30|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|7
1730870200000|2024-11-06 05:16:40|344|343.85|344|343.85|344|343.85|344|343.85|6
1730870210000|2024-11-06 05:16:50|344.05|343.9|344|343.85|344.05|343.9|344|343.85|25
1730870220000|2024-11-06 05:17:00|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.75|4
1730870240000|2024-11-06 05:17:20|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|11
1730870250000|2024-11-06 05:17:30|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|3
1730870260000|2024-11-06 05:17:40|343.9|343.75|343.95|343.75|343.95|343.75|343.9|343.75|17
1730870270000|2024-11-06 05:17:50|343.9||343.9||343.9||343.9||0
1730870280000|2024-11-06 05:18:00|||||||||6
1730870300000|2024-11-06 05:18:20|343.85|343.7|343.85|343.7|343.85|343.7|343.85|343.65|17
1730870310000|2024-11-06 05:18:30|343.9|343.75|343.95|343.8|343.95|343.8|343.9|343.75|10
1730870320000|2024-11-06 05:18:40|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|3
1730870330000|2024-11-06 05:18:50|343.85|343.7|343.85|343.7|343.85|343.7|343.85|343.7|9
1730870340000|2024-11-06 05:19:00|343.9|343.75|343.85|343.7|343.9|343.75|343.85|343.7|6
1730870350000|2024-11-06 05:19:10|343.8|343.65|343.8|343.65|343.8|343.65|343.8|343.65|3
1730870360000|2024-11-06 05:19:20|||||||||2
1730870380000|2024-11-06 05:19:40|343.85|343.7|343.85|343.65|343.85|343.7|343.85|343.65|6
1730870390000|2024-11-06 05:19:50|343.8||343.8||343.8||343.8||5
1730870400000|2024-11-06 05:20:00|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.55|10
1730870410000|2024-11-06 05:20:10|343.7|343.55|343.75|343.55|343.75|343.55|343.7|343.55|1
1730870420000|2024-11-06 05:20:20|343.7|343.5|343.65|343.5|343.7|343.5|343.65|343.45|10
1730870430000|2024-11-06 05:20:30|343.7||343.7||343.7||343.7||0
1730870440000|2024-11-06 05:20:40||343.55||343.55||343.55||343.55|3
1730870450000|2024-11-06 05:20:50|343.75|343.6|343.7|343.55|343.75|343.6|343.7|343.55|10
1730870460000|2024-11-06 05:21:00||343.5||343.5||343.55||343.5|1
1730870470000|2024-11-06 05:21:10|343.75|343.55|343.75|343.6|343.75|343.6|343.75|343.5|5
1730870480000|2024-11-06 05:21:20|343.8|343.65|343.75|343.6|343.8|343.65|343.75|343.6|11
1730870490000|2024-11-06 05:21:30|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.55|5
1730870500000|2024-11-06 05:21:40|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.6|5
1730870520000|2024-11-06 05:22:00|343.8||343.75||343.8||343.75||2
1730870540000|2024-11-06 05:22:20|343.7|343.55|343.7|343.55|343.7|343.55|343.7|343.55|4
1730870560000|2024-11-06 05:22:40|||||||||1
1730870570000|2024-11-06 05:22:50|343.75|343.6|343.75|343.6|343.75|343.6|343.75|343.6|7
1730870580000|2024-11-06 05:23:00|343.8||343.8||343.8||343.8||1
1730870590000|2024-11-06 05:23:10|343.85|343.65|343.85|343.7|343.9|343.7|343.85|343.65|4
1730870600000|2024-11-06 05:23:20|||||||||10
1730870610000|2024-11-06 05:23:30|343.9||343.85||343.9||343.85||2
1730870620000|2024-11-06 05:23:40|343.9|343.75|343.9|343.75|343.9|343.75|343.9|343.75|2
1730870630000|2024-11-06 05:23:50|343.85|343.7|343.9|343.7|343.9|343.7|343.85|343.7|3
1730870640000|2024-11-06 05:24:00|343.85|343.65|343.85|343.65|343.85|343.65|343.85|343.65|9
1730870650000|2024-11-06 05:24:10|343.8|343.6|343.8|343.65|343.8|343.65|343.8|343.6|1
1730870660000|2024-11-06 05:24:20|||||||||1
1730870670000|2024-11-06 05:24:30|343.75|343.6|343.75|343.55|343.75|343.6|343.75|343.55|4
1730870680000|2024-11-06 05:24:40||343.6||343.6||343.6||343.55|1
1730870690000|2024-11-06 05:24:50|343.8|343.65|343.7|343.55|343.8|343.65|343.7|343.55|15
1730870720000|2024-11-06 05:25:20|343.75|343.6|343.8|343.6|343.8|343.6|343.75|343.6|11
1730870730000|2024-11-06 05:25:30|343.75||343.8||343.8||343.75||1
1730870740000|2024-11-06 05:25:40|343.75|343.65|343.8|343.6|343.8|343.65|343.75|343.6|2
1730870750000|2024-11-06 05:25:50||343.65||343.65||343.65||343.65|0
1730870760000|2024-11-06 05:26:00|343.75|343.6|343.75|343.6|343.8|343.65|343.75|343.6|14
1730870770000|2024-11-06 05:26:10||343.55||343.55||343.6||343.55|0
1730870780000|2024-11-06 05:26:20||343.6||343.55||343.6||343.55|1
1730870790000|2024-11-06 05:26:30|343.7|343.5|343.7|343.55|343.7|343.55|343.7|343.5|10
1730870800000|2024-11-06 05:26:40||343.5||343.5||343.5||343.5|1
1730870810000|2024-11-06 05:26:50|343.65||343.7||343.7||343.65||3
1730870820000|2024-11-06 05:27:00|343.75|343.55|343.75|343.55|343.75|343.6|343.7|343.55|23
1730870830000|2024-11-06 05:27:10||343.6||343.6||343.6||343.55|1
1730870840000|2024-11-06 05:27:20|343.8|343.65|343.8|343.6|343.8|343.65|343.8|343.6|4
1730870850000|2024-11-06 05:27:30|343.75|343.65|343.8|343.65|343.8|343.65|343.75|343.65|4
1730870860000|2024-11-06 05:27:40|||||||||2
1730870870000|2024-11-06 05:27:50|343.85||343.85||343.85||343.85||4
1730870880000|2024-11-06 05:28:00|343.8|343.6|343.75|343.6|343.85|343.65|343.75|343.55|11
1730870890000|2024-11-06 05:28:10||343.55||343.55||343.6||343.55|2
1730870900000|2024-11-06 05:28:20||343.6||343.6||343.6||343.6|0
1730870910000|2024-11-06 05:28:30|343.8||343.8||343.8||343.8||5
1730870920000|2024-11-06 05:28:40|343.75|343.65|343.75|343.6|343.75|343.65|343.75|343.6|8
1730870930000|2024-11-06 05:28:50|343.8||343.8||343.8||343.8||1
1730870940000|2024-11-06 05:29:00|343.75||343.75||343.75||343.75||1
1730870950000|2024-11-06 05:29:10|343.8|343.65|343.85|343.65|343.85|343.7|343.8|343.65|3
1730870960000|2024-11-06 05:29:20|343.8|343.7|343.85|343.7|343.85|343.7|343.8|343.7|4
1730870970000|2024-11-06 05:29:30|343.8|343.65|343.8|343.65|343.8|343.65|343.8|343.65|5
1730870980000|2024-11-06 05:29:40|343.75|343.6|343.8|343.6|343.8|343.6|343.75|343.6|9
1730870990000|2024-11-06 05:29:50||343.65||343.6||343.65||343.6|1
1730871000000|2024-11-06 05:30:00|343.75|343.65|343.8|343.6|343.8|343.65|343.75|343.6|3
1730871010000|2024-11-06 05:30:10||343.65||343.65||343.65||343.6|1
1730871020000|2024-11-06 05:30:20|343.85|343.6|343.8|343.65|343.85|343.65|343.8|343.6|5
1730871030000|2024-11-06 05:30:30|||||||||2
1730871040000|2024-11-06 05:30:40|343.85||343.85||343.85||343.8||2
1730871050000|2024-11-06 05:30:50|343.9|343.7|343.85|343.7|343.9|343.7|343.85|343.7|3
1730871060000|2024-11-06 05:31:00|343.9|343.75|343.95|343.8|344|343.8|343.9|343.75|7
1730871070000|2024-11-06 05:31:10|344|343.85|344|343.85|344|343.85|344|343.85|4
1730871080000|2024-11-06 05:31:20|344.05|343.9|344.05|343.9|344.05|343.9|344.05|343.9|3
1730871090000|2024-11-06 05:31:30|344|343.8|343.95|343.8|344|343.85|343.95|343.75|14
1730871100000|2024-11-06 05:31:40|344|343.85|344|343.85|344|343.85|344|343.85|11
1730871110000|2024-11-06 05:31:50|344.05|343.9|344.05|343.9|344.05|343.9|344.05|343.9|5
1730871120000|2024-11-06 05:32:00|344.1||344.1||344.1||344.1||4
1730871130000|2024-11-06 05:32:10|344|343.85|344|343.85|344|343.85|344|343.85|7
1730871140000|2024-11-06 05:32:20|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|8
1730871170000|2024-11-06 05:32:50||343.75||343.8||343.8||343.75|4
1730871180000|2024-11-06 05:33:00|||||||||1
1730871190000|2024-11-06 05:33:10|343.9|343.75|343.95|343.75|343.95|343.75|343.9|343.75|4
1730871210000|2024-11-06 05:33:30|343.9||343.9||343.9||343.9||0
1730871220000|2024-11-06 05:33:40||343.7||343.7||343.7||343.7|6
1730871230000|2024-11-06 05:33:50||343.75||343.7||343.75||343.7|2
1730871250000|2024-11-06 05:34:10|343.85||343.85||343.85||343.85||1
1730871260000|2024-11-06 05:34:20|||||||||2
1730871270000|2024-11-06 05:34:30|343.9|343.75|343.95|343.75|343.95|343.75|343.9|343.75|13
1730871280000|2024-11-06 05:34:40|343.9||343.9||343.9||343.9||0
1730871290000|2024-11-06 05:34:50|343.95||343.95||343.95||343.9||1
1730871300000|2024-11-06 05:35:00||343.8||343.8||343.8||343.8|1
1730871310000|2024-11-06 05:35:10|343.9|343.75|343.85|343.7|343.9|343.75|343.85|343.7|12
1730871320000|2024-11-06 05:35:20|||||||||1
1730871330000|2024-11-06 05:35:30||343.65||343.65||343.7||343.65|7
1730871340000|2024-11-06 05:35:40|343.9|343.7|343.9|343.7|343.9|343.7|343.9|343.7|4
1730871350000|2024-11-06 05:35:50||343.75||343.75||343.75||343.75|0
1730871360000|2024-11-06 05:36:00|||||||||1
1730871370000|2024-11-06 05:36:10|343.85|343.7|343.9|343.7|343.9|343.7|343.85|343.7|3
1730871380000|2024-11-06 05:36:20||343.75||343.75||343.75||343.75|0
1730871390000|2024-11-06 05:36:30|||||||||1
1730871400000|2024-11-06 05:36:40|343.95||343.95||343.95||343.95||2
1730871410000|2024-11-06 05:36:50|343.9|343.8|343.95|343.75|343.95|343.8|343.9|343.75|7
1730871420000|2024-11-06 05:37:00||343.8||343.8||343.8||343.8|0
1730871440000|2024-11-06 05:37:20|||||||||2
1730871460000|2024-11-06 05:37:40|344|343.85|344.1|343.95|344.15|343.95|344|343.85|37
1730871470000|2024-11-06 05:37:50|344.15|344|344.2|344|344.2|344|344.15|344|31
1730871480000|2024-11-06 05:38:00|344.15||344.2||344.2||344.15||10
1730871490000|2024-11-06 05:38:10|344.15|344.05|344.2|344.05|344.2|344.05|344.15|344|4
1730871500000|2024-11-06 05:38:20|344.25||344.2||344.25||344.2||5
1730871510000|2024-11-06 05:38:30|||||||||2
1730871520000|2024-11-06 05:38:40|344.15|344|344.1|343.95|344.15|344|344.1|343.95|17
1730871530000|2024-11-06 05:38:50|344.15|344|344.15|344|344.15|344|344.15|344|8
1730871540000|2024-11-06 05:39:00|344.1|343.95|344.05|343.9|344.1|343.95|344.05|343.9|15
1730871550000|2024-11-06 05:39:10|344.1|343.95|344.1|343.95|344.1|343.95|344.1|343.95|3
1730871560000|2024-11-06 05:39:20|344.05|343.9|344.1|343.9|344.1|343.9|344.05|343.9|5
1730871580000|2024-11-06 05:39:40|344.05||344.05||344.05||344.05||1
1730871590000|2024-11-06 05:39:50|344|343.85|344|343.8|344|343.85|343.95|343.8|11
1730871600000|2024-11-06 05:40:00|344.05|343.85|344.1|343.9|344.1|343.95|344.05|343.8|10
1730871610000|2024-11-06 05:40:10||343.95||343.9||343.95||343.9|3
1730871620000|2024-11-06 05:40:20|344.05||344.1||344.1||344.05||7
1730871630000|2024-11-06 05:40:30|344.05||344.05||344.05||344.05||1
1730871640000|2024-11-06 05:40:40|344.1||344.1||344.1||344.1||3
1730871650000|2024-11-06 05:40:50||343.95||343.95||343.95||343.95|0
1730871660000|2024-11-06 05:41:00|344.05|343.9|344.05|343.9|344.05|343.9|344.05|343.85|4
1730871680000|2024-11-06 05:41:20|344|343.85|344|343.85|344|343.85|344|343.85|5
1730871690000|2024-11-06 05:41:30||343.8||343.8||343.8||343.8|3
1730871700000|2024-11-06 05:41:40||343.85||343.8||343.85||343.8|1
1730871730000|2024-11-06 05:42:10|||||||||1
1730871740000|2024-11-06 05:42:20|344.05|343.85|344.05|343.85|344.05|343.9|344.05|343.85|15
1730871750000|2024-11-06 05:42:30|344.1|343.9|344.1|343.9|344.1|343.9|344.1|343.9|4
1730871760000|2024-11-06 05:42:40|344.05||344.1||344.1||344.05||6
1730871770000|2024-11-06 05:42:50|344.15|343.95|344.15|343.95|344.15|343.95|344.15|343.95|3
1730871780000|2024-11-06 05:43:00|344.1||344.1||344.1||344.1||1
1730871790000|2024-11-06 05:43:10|344.15||344.1||344.15||344.1||4
1730871800000|2024-11-06 05:43:20|344.05|343.9|344.05|343.9|344.05|343.9|344.05|343.9|7
1730871810000|2024-11-06 05:43:30||343.85||343.9||343.9||343.85|3
1730871830000|2024-11-06 05:43:50|||||||||4
1730871840000|2024-11-06 05:44:00|344.1|343.95|344.1|343.95|344.1|343.95|344.1|343.95|2
1730871850000|2024-11-06 05:44:10|||||||||2
1730871870000|2024-11-06 05:44:30|344.05|343.9|344.05|343.85|344.05|343.9|344.05|343.85|11
1730871880000|2024-11-06 05:44:40||343.9||343.9||343.9||343.9|0
1730871900000|2024-11-06 05:45:00||343.85||343.85||343.85||343.85|9
1730871910000|2024-11-06 05:45:10||343.9||343.85||343.9||343.85|2
1730871920000|2024-11-06 05:45:20||343.9||343.85||343.9||343.85|1
1730871930000|2024-11-06 05:45:30||343.9||343.85||343.9||343.85|5
1730871940000|2024-11-06 05:45:40|344|343.9|344.1|343.95|344.15|343.95|344|343.9|11
1730871950000|2024-11-06 05:45:50|344.05|343.85|344.05|343.9|344.05|343.9|344.05|343.85|5
1730871960000|2024-11-06 05:46:00|||||||||1
1730871970000|2024-11-06 05:46:10|344|343.85|344|343.85|344|343.85|344|343.8|5
1730871980000|2024-11-06 05:46:20|343.9|343.75|343.9|343.75|344|343.8|343.9|343.75|61
1730871990000|2024-11-06 05:46:30|343.95|343.8|344|343.8|344|343.8|343.95|343.75|58
1730872000000|2024-11-06 05:46:40||343.85||343.85||343.85||343.85|3
1730872010000|2024-11-06 05:46:50|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|10
1730872020000|2024-11-06 05:47:00|344|343.85|344|343.85|344|343.85|344|343.85|4
1730872030000|2024-11-06 05:47:10|343.95|343.8|343.95|343.8|343.95|343.8|343.95|343.8|5
1730872040000|2024-11-06 05:47:20|344|343.85|344|343.85|344|343.85|344|343.85|7
1730872050000|2024-11-06 05:47:30|344.05|343.9|344.1|343.9|344.1|343.95|344.05|343.9|8
1730872060000|2024-11-06 05:47:40|344.05|343.85|344.05|343.85|344.1|343.85|344|343.85|8
1730872070000|2024-11-06 05:47:50||343.9||343.9||343.9||343.9|0
1730872080000|2024-11-06 05:48:00|344|343.85|344|343.8|344|343.85|343.95|343.8|8
1730872090000|2024-11-06 05:48:10||343.85||343.8||343.85||343.8|0
1730872100000|2024-11-06 05:48:20|343.95|343.85|343.95|343.8|343.95|343.85|343.95|343.8|1
1730872110000|2024-11-06 05:48:30|344|343.85|344|343.85|344|343.85|344|343.85|1
1730872140000|2024-11-06 05:49:00|344.05|343.9|344.05|343.9|344.05|343.9|344.05|343.9|9
1730872150000|2024-11-06 05:49:10|344.1||344.05||344.1||344.05||1
1730872160000|2024-11-06 05:49:20|||||||||9
1730872170000|2024-11-06 05:49:30|344|343.85|344|343.85|344|343.9|344|343.85|3
1730872180000|2024-11-06 05:49:40||343.8||343.8||343.8||343.8|2
1730872190000|2024-11-06 05:49:50||343.85||343.85||343.85||343.8|1
1730872200000|2024-11-06 05:50:00|344.05|343.9|344.05|343.9|344.05|343.9|344|343.9|4
1730872210000|2024-11-06 05:50:10|344.1|343.95|344.15|343.95|344.15|343.95|344.1|343.95|4
1730872220000|2024-11-06 05:50:20|344.1|344|344.15|344|344.15|344|344.1|343.95|2
1730872230000|2024-11-06 05:50:30|344.2|344.05|344.2|344.05|344.2|344.05|344.2|344|3
1730872240000|2024-11-06 05:50:40|||||||||1
1730872260000|2024-11-06 05:51:00|344.25|344.1|344.25|344.1|344.25|344.1|344.25|344.1|3
1730872280000|2024-11-06 05:51:20|344.2|344.05|344.2|344|344.2|344.05|344.2|344|10
1730872290000|2024-11-06 05:51:30|344.15||344.15||344.15||344.15||0
1730872320000|2024-11-06 05:52:00|344.2||344.2||344.2||344.2||3
1730872330000|2024-11-06 05:52:10||344.05||344.05||344.05||344|0
1730872340000|2024-11-06 05:52:20|344.15|344|344.15|344|344.2|344|344.15|344|2
1730872350000|2024-11-06 05:52:30|344.2|344.05|344.2|344.05|344.2|344.05|344.2|344|1
1730872360000|2024-11-06 05:52:40||344||344.05||344.05||344|6
1730872370000|2024-11-06 05:52:50|344.15|344|344.2|344.05|344.2|344.05|344.15|344|8
1730872380000|2024-11-06 05:53:00||344||344.05||344.05||344|6
1730872390000|2024-11-06 05:53:10||344||344.05||344.05||344|1
1730872410000|2024-11-06 05:53:30|||||||||1
1730872420000|2024-11-06 05:53:40|344.25|344.1|344.25|344.1|344.25|344.1|344.25|344.1|6
1730872430000|2024-11-06 05:53:50|344.2|344.05|344.2|344.05|344.2|344.05|344.2|344.05|4
1730872440000|2024-11-06 05:54:00||344||344||344.05||344|12
1730872450000|2024-11-06 05:54:10||344.05||344.05||344.05||344|0
1730872460000|2024-11-06 05:54:20|344.25|344.1|344.25|344.05|344.25|344.1|344.25|344.05|6
1730872470000|2024-11-06 05:54:30|344.2||344.25||344.25||344.2||2
1730872480000|2024-11-06 05:54:40||344.1||344.05||344.1||344.05|1
1730872490000|2024-11-06 05:54:50|344.2|344.1|344.25|344.05|344.25|344.1|344.2|344.05|1
1730872500000|2024-11-06 05:55:00||344.1||344.1||344.1||344.1|1
1730872520000|2024-11-06 05:55:20|344.3|344.15|344.3|344.15|344.3|344.15|344.3|344.15|12
1730872530000|2024-11-06 05:55:30|344.25|344.1|344.25|344.1|344.25|344.1|344.25|344.1|6
1730872550000|2024-11-06 05:55:50|344.3|344.15|344.35|344.2|344.35|344.2|344.3|344.15|5
1730872560000|2024-11-06 05:56:00||344.15||344.2||344.2||344.15|6
1730872570000|2024-11-06 05:56:10|344.3|344.15|344.3|344.15|344.3|344.2|344.3|344.1|5
1730872580000|2024-11-06 05:56:20||344.1||344.15||344.15||344.1|2
1730872590000|2024-11-06 05:56:30|||||||||5
1730872610000|2024-11-06 05:56:50|||||||||1
1730872620000|2024-11-06 05:57:00|344.35|344.2|344.35|344.15|344.35|344.2|344.35|344.15|9
1730872630000|2024-11-06 05:57:10|344.3|344.2|344.35|344.2|344.35|344.2|344.3|344.15|1
1730872640000|2024-11-06 05:57:20|||||||||1
1730872650000|2024-11-06 05:57:30|||||||||3
1730872670000|2024-11-06 05:57:50|344.3|344.15|344.3|344.15|344.3|344.15|344.3|344.15|6
1730872680000|2024-11-06 05:58:00|344.35|344.2|344.35|344.2|344.35|344.2|344.3|344.15|11
1730872700000|2024-11-06 05:58:20|||||||||1
1730872710000|2024-11-06 05:58:30|344.4|344.25|344.4|344.25|344.4|344.25|344.4|344.25|2
1730872720000|2024-11-06 05:58:40|344.45|344.3|344.45|344.25|344.45|344.3|344.45|344.25|2
1730872730000|2024-11-06 05:58:50||344.3||344.3||344.3||344.3|1
1730872750000|2024-11-06 05:59:10|344.5|344.35|344.5|344.35|344.5|344.35|344.5|344.35|6
1730872760000|2024-11-06 05:59:20|344.55||344.5||344.55||344.5||6
1730872770000|2024-11-06 05:59:30|||||||||2
1730872790000|2024-11-06 05:59:50|344.55|344.4|344.55|344.35|344.55|344.4|344.55|344.35|10
1730872800000|2024-11-06 06:00:00|344.5|344.3|344.45|344.3|344.55|344.3|344.45|344.3|9
1730872810000|2024-11-06 06:00:10|344.5|344.35|344.55|344.4|344.55|344.4|344.5|344.35|7
1730872820000|2024-11-06 06:00:20|344.5|344.35|344.45|344.3|344.5|344.35|344.45|344.3|5
1730872830000|2024-11-06 06:00:30|344.4|344.25|344.45|344.3|344.45|344.3|344.4|344.25|9
1730872840000|2024-11-06 06:00:40|344.4|344.25|344.4|344.25|344.4|344.25|344.4|344.25|0
1730872850000|2024-11-06 06:00:50|344.35|344.2|344.35|344.2|344.35|344.2|344.35|344.2|6
1730872860000|2024-11-06 06:01:00|344.3|344.15|344.3|344.15|344.3|344.15|344.3|344.15|5
1730872870000|2024-11-06 06:01:10|344.35|344.2|344.3|344.15|344.35|344.2|344.3|344.15|2
1730872880000|2024-11-06 06:01:20|344.35|344.2|344.35|344.2|344.35|344.2|344.35|344.2|0
1730872890000|2024-11-06 06:01:30|||||||||1
1730872900000|2024-11-06 06:01:40|||||||||2
1730872910000|2024-11-06 06:01:50|||||||||1
1730872930000|2024-11-06 06:02:10|344.3|344.15|344.3|344.15|344.3|344.15|344.3|344.15|8
1730872940000|2024-11-06 06:02:20||344.1||344.15||344.15||344.1|1
1730872960000|2024-11-06 06:02:40|||||||||1
1730872970000|2024-11-06 06:02:50|||||||||2
1730872980000|2024-11-06 06:03:00|344.35|344.2|344.35|344.2|344.35|344.2|344.35|344.2|5
1730872990000|2024-11-06 06:03:10|||||||||5
1730873000000|2024-11-06 06:03:20|344.4|344.25|344.4|344.2|344.4|344.25|344.4|344.2|23
1730873010000|2024-11-06 06:03:30||344.25||344.25||344.25||344.25|0
1730873020000|2024-11-06 06:03:40|344.45|344.3|344.45|344.3|344.45|344.3|344.4|344.3|6
1730873030000|2024-11-06 06:03:50|344.4|344.25|344.4|344.25|344.4|344.25|344.4|344.25|2
1730873040000|2024-11-06 06:04:00|344.45|344.3|344.45|344.3|344.5|344.3|344.45|344.3|3
1730873050000|2024-11-06 06:04:10|344.5|344.35|344.5|344.35|344.5|344.35|344.5|344.35|2
1730873060000|2024-11-06 06:04:20|344.55||344.55||344.55||344.55||2
1730873070000|2024-11-06 06:04:30|344.5||344.5||344.55||344.5||1
1730873080000|2024-11-06 06:04:40|||||||||2
1730873090000|2024-11-06 06:04:50|344.45|344.3|344.45|344.3|344.45|344.3|344.45|344.3|3
1730873100000|2024-11-06 06:05:00|||||||||2
1730873110000|2024-11-06 06:05:10|344.5|344.35|344.5|344.35|344.5|344.35|344.45|344.35|3
1730873120000|2024-11-06 06:05:20|344.55||344.5||344.55||344.5||2
1730873130000|2024-11-06 06:05:30|344.45|344.3|344.45|344.25|344.45|344.3|344.45|344.25|6
1730873140000|2024-11-06 06:05:40|344.4||344.4||344.4||344.4||2
1730873150000|2024-11-06 06:05:50|344.45|344.3|344.4|344.25|344.45|344.3|344.4|344.25|3
1730873160000|2024-11-06 06:06:00|||||||||3
1730873170000|2024-11-06 06:06:10|344.45|344.2|344.45|344.25|344.45|344.25|344.45|344.2|3
1730873180000|2024-11-06 06:06:20|344.4||344.4||344.4||344.4||1
1730873200000|2024-11-06 06:06:40|344.35|344.2|344.3|344.15|344.35|344.2|344.3|344.15|8
1730873230000|2024-11-06 06:07:10|344.35|344.2|344.4|344.2|344.4|344.2|344.35|344.2|6
1730873240000|2024-11-06 06:07:20||344.25||344.2||344.25||344.2|3
1730873250000|2024-11-06 06:07:30|344.35|344.25|344.35|344.2|344.35|344.25|344.35|344.2|2
1730873270000|2024-11-06 06:07:50|344.3|344.15|344.3|344.15|344.3|344.15|344.25|344.1|8
1730873280000|2024-11-06 06:08:00|344.25|344.1|344.3|344.1|344.3|344.15|344.25|344.1|0
1730873290000|2024-11-06 06:08:10|344.25|344.15|344.3|344.1|344.3|344.15|344.25|344.1|3
1730873300000|2024-11-06 06:08:20||344.15||344.15||344.15||344.1|0
1730873310000|2024-11-06 06:08:30|344.25|344.1|344.3|344.1|344.3|344.15|344.25|344.1|3
1730873320000|2024-11-06 06:08:40|344.25||344.25||344.25||344.25||1
1730873330000|2024-11-06 06:08:50||344.05||344.05||344.05||344.05|6
1730873340000|2024-11-06 06:09:00|344.2|344|344.2|344.05|344.2|344.05|344.2|344|1
1730873360000|2024-11-06 06:09:20|||||||||2
1730873380000|2024-11-06 06:09:40|344.25|344.1|344.25|344.1|344.25|344.1|344.25|344.1|5
1730873390000|2024-11-06 06:09:50|344.2|344.05|344.2|344.05|344.2|344.05|344.2|344.05|5
1730873400000|2024-11-06 06:10:00|344.25|344.1|344.25|344.05|344.25|344.1|344.25|344.05|0
1730873410000|2024-11-06 06:10:10||344.1||344.05||344.1||344.05|1
1730873420000|2024-11-06 06:10:20|344.2||344.2||344.25||344.2||1
1730873430000|2024-11-06 06:10:30|||||||||2
1730873440000|2024-11-06 06:10:40|344.15|344|344.2|344.05|344.2|344.05|344.15|344|4
1730873460000|2024-11-06 06:11:00|344.25|344.1|344.25|344.1|344.3|344.1|344.25|344.05|2
1730873470000|2024-11-06 06:11:10|344.2|344.05|344.2|344.05|344.25|344.05|344.2|344.05|2
1730873480000|2024-11-06 06:11:20|344.25|344.1|344.25|344.1|344.25|344.1|344.2|344.05|1
1730873490000|2024-11-06 06:11:30|344.3|344.15|344.25|344.1|344.3|344.15|344.25|344.1|0
1730873500000|2024-11-06 06:11:40|344.3|344.15|344.3|344.15|344.3|344.15|344.3|344.15|1
1730873510000|2024-11-06 06:11:50|||||||||2
1730873520000|2024-11-06 06:12:00|344.35|344.2|344.35|344.15|344.35|344.2|344.35|344.15|4
1730873530000|2024-11-06 06:12:10|344.3|344.2|344.35|344.2|344.35|344.2|344.3|344.15|3
1730873540000|2024-11-06 06:12:20|||||||||2
1730873570000|2024-11-06 06:12:50|344.3|344.15|344.35|344.15|344.35|344.15|344.3|344.15|9
1730873580000|2024-11-06 06:13:00|344.3|344.2|344.3|344.15|344.35|344.2|344.3|344.15|1
1730873590000|2024-11-06 06:13:10|344.35|344.2|344.35|344.15|344.35|344.2|344.3|344.15|7
1730873600000|2024-11-06 06:13:20|344.3|344.2|344.35|344.2|344.35|344.2|344.3|344.15|1
1730873610000|2024-11-06 06:13:30|||||||||1
1730873630000|2024-11-06 06:13:50|||||||||1
1730873640000|2024-11-06 06:14:00|344.4|344.25|344.4|344.25|344.4|344.25|344.4|344.2|4
1730873650000|2024-11-06 06:14:10|344.45|344.3|344.45|344.3|344.45|344.3|344.45|344.3|2
1730873660000|2024-11-06 06:14:20|344.4|344.25|344.4|344.25|344.4|344.25|344.4|344.25|8
1730873670000|2024-11-06 06:14:30|344.45||344.45||344.45||344.45||1
1730873680000|2024-11-06 06:14:40||344.3||344.25||344.3||344.25|0
1730873690000|2024-11-06 06:14:50|344.4|344.3|344.45|344.3|344.45|344.3|344.4|344.3|1
1730873700000|2024-11-06 06:15:00|344.4|344.25|344.45|344.25|344.45|344.3|344.4|344.25|3
1730873710000|2024-11-06 06:15:10|344.4|344.3|344.5|344.3|344.5|344.3|344.4|344.3|4
1730873720000|2024-11-06 06:15:20|344.45|344.35|344.55|344.35|344.55|344.35|344.45|344.3|7
1730873730000|2024-11-06 06:15:30||344.4||344.4||344.4||344.4|0
1730873740000|2024-11-06 06:15:40|344.6|344.45|344.6|344.45|344.6|344.45|344.6|344.4|12
1730873750000|2024-11-06 06:15:50|344.65|344.5|344.65|344.5|344.65|344.5|344.65|344.45|4
1730873760000|2024-11-06 06:16:00|344.7|344.45|344.7|344.5|344.7|344.5|344.7|344.45|5
1730873770000|2024-11-06 06:16:10|344.65|344.55|344.7|344.55|344.7|344.55|344.65|344.5|2
1730873780000|2024-11-06 06:16:20|||||||||1
1730873800000|2024-11-06 06:16:40|344.65|344.5|344.65|344.5|344.65|344.5|344.65|344.5|21
1730873810000|2024-11-06 06:16:50|344.7|344.55|344.7|344.55|344.7|344.55|344.7|344.55|9
1730873820000|2024-11-06 06:17:00|344.65|344.5|344.65|344.5|344.65|344.5|344.65|344.5|5
1730873830000|2024-11-06 06:17:10|344.7|344.55|344.7|344.55|344.7|344.55|344.7|344.5|1
1730873840000|2024-11-06 06:17:20|344.75|344.6|344.8|344.65|344.8|344.65|344.75|344.6|30
1730873850000|2024-11-06 06:17:30|344.75|344.6|344.8|344.65|344.8|344.65|344.75|344.6|7
1730873870000|2024-11-06 06:17:50||344.6||344.6||344.6||344.6|0
1730873880000|2024-11-06 06:18:00|344.75||344.75||344.75||344.75||2
1730873890000|2024-11-06 06:18:10|344.7|344.55|344.7|344.55|344.7|344.55|344.7|344.55|3
1730873900000|2024-11-06 06:18:20|344.65|344.5|344.65|344.5|344.65|344.5|344.65|344.5|31
1730873920000|2024-11-06 06:18:40|||||||||2
1730873930000|2024-11-06 06:18:50|344.7|344.55|344.7|344.55|344.7|344.55|344.7|344.55|6
1730873940000|2024-11-06 06:19:00|344.65|344.5|344.65|344.5|344.65|344.5|344.65|344.5|3
1730873950000|2024-11-06 06:19:10|344.7|344.55|344.65|344.5|344.7|344.55|344.65|344.5|0
1730873960000|2024-11-06 06:19:20|344.7|344.55|344.7|344.55|344.7|344.55|344.7|344.55|2
1730873970000|2024-11-06 06:19:30|344.65|344.5|344.65|344.5|344.65|344.5|344.65|344.5|3
1730874000000|2024-11-06 06:20:00|||||||||1
1730874010000|2024-11-06 06:20:10|344.7|344.55|344.7|344.55|344.7|344.55|344.7|344.55|2
1730874020000|2024-11-06 06:20:20|||||||||1
1730874040000|2024-11-06 06:20:40|344.75|344.6|344.75|344.55|344.75|344.6|344.75|344.55|3
1730874050000|2024-11-06 06:20:50|344.7|344.6|344.7|344.55|344.75|344.6|344.7|344.55|7
1730874070000|2024-11-06 06:21:10|344.75|344.6|344.75|344.6|344.75|344.6|344.75|344.6|2
1730874080000|2024-11-06 06:21:20|||||||||1
1730874090000|2024-11-06 06:21:30|344.8|344.65|344.8|344.65|344.8|344.65|344.8|344.65|3
1730874120000|2024-11-06 06:22:00|344.85||344.8||344.85||344.8||3
1730874140000|2024-11-06 06:22:20|344.75|344.6|344.75|344.6|344.75|344.6|344.75|344.6|14
1730874150000|2024-11-06 06:22:30|344.7|344.55|344.75|344.6|344.75|344.6|344.7|344.55|4
1730874170000|2024-11-06 06:22:50|344.8||344.75||344.8||344.75||2
1730874180000|2024-11-06 06:23:00|||||||||1
1730874190000|2024-11-06 06:23:10|344.8|344.65|344.8|344.65|344.8|344.65|344.8|344.6|3
1730874200000|2024-11-06 06:23:20|344.85||344.8||344.85||344.8||1
1730874210000|2024-11-06 06:23:30|344.85|344.7|344.85|344.7|344.85|344.7|344.85|344.7|2
1730874220000|2024-11-06 06:23:40|344.8|344.65|344.8|344.65|344.8|344.65|344.8|344.65|5
1730874240000|2024-11-06 06:24:00|||||||||1
1730874260000|2024-11-06 06:24:20|344.75|344.6|344.75|344.6|344.75|344.6|344.75|344.6|8
1730874270000|2024-11-06 06:24:30|||||||||2
1730874300000|2024-11-06 06:25:00|344.7|344.55|344.8|344.65|344.8|344.65|344.7|344.55|7
1730874310000|2024-11-06 06:25:10|344.85|344.7|344.9|344.75|344.9|344.75|344.85|344.7|7
1730874320000|2024-11-06 06:25:20|344.95|344.8|344.95|344.8|345|344.85|344.95|344.8|12
1730874330000|2024-11-06 06:25:30|345|344.85|345|344.85|345|344.85|345|344.8|6
1730874340000|2024-11-06 06:25:40|344.95|344.8|344.95|344.8|344.95|344.8|344.95|344.8|2
1730874350000|2024-11-06 06:25:50|345|344.85|344.95|344.8|345|344.85|344.95|344.8|2
1730874360000|2024-11-06 06:26:00|345||345||345||345||12
1730874370000|2024-11-06 06:26:10|344.95||344.95||344.95||344.95||2
1730874380000|2024-11-06 06:26:20|345|344.85|345|344.85|345|344.85|345|344.85|1
1730874390000|2024-11-06 06:26:30|345.05||345||345.05||345||4
1730874410000|2024-11-06 06:26:50|344.95|344.8|344.95|344.8|344.95|344.8|344.95|344.8|4
1730874440000|2024-11-06 06:27:20|||||||||3
1730874450000|2024-11-06 06:27:30|344.9|344.75|344.95|344.75|344.95|344.8|344.9|344.75|7
1730874460000|2024-11-06 06:27:40|344.9|344.8|344.95|344.8|344.95|344.8|344.9|344.8|6
1730874470000|2024-11-06 06:27:50|345||344.95||345||344.95||0
1730874480000|2024-11-06 06:28:00|345|344.85|345|344.85|345|344.85|345|344.85|0
1730874490000|2024-11-06 06:28:10|345.05||345||345.05||345||4
1730874500000|2024-11-06 06:28:20|||||||||1
1730874520000|2024-11-06 06:28:40|345.05|344.9|345.1|344.95|345.1|344.95|345|344.9|17
1730874530000|2024-11-06 06:28:50|345.05|344.9|345.1|344.9|345.1|344.95|345.05|344.9|7
1730874540000|2024-11-06 06:29:00|345.05|344.95|345.05|344.85|345.1|344.95|345.05|344.85|8
1730874550000|2024-11-06 06:29:10|345.1|344.9|345.05|344.9|345.1|344.9|345.05|344.9|0
1730874560000|2024-11-06 06:29:20|||||||||1
1730874570000|2024-11-06 06:29:30||344.85||344.85||344.85||344.85|3
1730874580000|2024-11-06 06:29:40||344.9||344.9||344.9||344.85|0
1730874600000|2024-11-06 06:30:00|345.1|344.95|345.05|344.9|345.1|344.95|345.05|344.9|11
1730874610000|2024-11-06 06:30:10|345.1|344.95|345.1|344.95|345.15|344.95|345.1|344.95|11
1730874620000|2024-11-06 06:30:20|345.05|344.9|345.05|344.9|345.05|344.9|345.05|344.9|5
1730874630000|2024-11-06 06:30:30|345.1|344.95|345.15|345|345.15|345|345.1|344.95|7
1730874640000|2024-11-06 06:30:40|||||||||13
1730874650000|2024-11-06 06:30:50|345.2||345.15||345.2||345.15||5
1730874660000|2024-11-06 06:31:00|345.2|345.05|345.2|345.05|345.2|345.05|345.15|345.05|2
1730874690000|2024-11-06 06:31:30|345.15|345|345.15|345|345.15|345|345.15|345|15
1730874700000|2024-11-06 06:31:40|345.2|345.05|345.2|345.05|345.2|345.05|345.2|345.05|7
1730874720000|2024-11-06 06:32:00|||||||||1
1730874730000|2024-11-06 06:32:10||345||345||345.05||345|6
1730874740000|2024-11-06 06:32:20|345.25|345.05|345.25|345.1|345.25|345.1|345.25|345.05|8
1730874750000|2024-11-06 06:32:30|345.2|345.05|345.25|345.05|345.25|345.1|345.2|345.05|1
1730874760000|2024-11-06 06:32:40||345.1||345.1||345.1||345.05|1
1730874770000|2024-11-06 06:32:50|345.2|345.05|345.25|345.1|345.25|345.1|345.2|345.05|11
1730874780000|2024-11-06 06:33:00|||||||||11
1730874790000|2024-11-06 06:33:10|345.3|345.15|345.3|345.15|345.3|345.15|345.3|345.15|47
1730874800000|2024-11-06 06:33:20|345.35|345.2|345.4|345.25|345.45|345.25|345.35|345.2|13
1730874810000|2024-11-06 06:33:30|||||||||4
1730874820000|2024-11-06 06:33:40|345.45|345.3|345.5|345.35|345.5|345.35|345.45|345.3|11
1730874830000|2024-11-06 06:33:50|345.55|345.3|345.55|345.4|345.55|345.4|345.55|345.3|16
1730874840000|2024-11-06 06:34:00|345.5|345.35|345.5|345.35|345.5|345.35|345.5|345.35|9
1730874850000|2024-11-06 06:34:10|345.45|345.3|345.5|345.35|345.5|345.35|345.45|345.3|6
1730874860000|2024-11-06 06:34:20|345.45|345.3|345.45|345.3|345.45|345.3|345.45|345.3|2
1730874880000|2024-11-06 06:34:40|345.4|345.25|345.4|345.25|345.4|345.25|345.4|345.25|7
1730874890000|2024-11-06 06:34:50|345.45|345.3|345.35|345.2|345.45|345.3|345.35|345.2|5
1730874900000|2024-11-06 06:35:00|345.3|345.15|345.3|345.15|345.3|345.2|345.3|345.15|3
1730874910000|2024-11-06 06:35:10|345.35|345.2|345.25|345.05|345.35|345.2|345.2|345.05|10
1730874920000|2024-11-06 06:35:20|345.2|345|345.2|345.05|345.25|345.05|345.15|345|1
1730874930000|2024-11-06 06:35:30|345.25|345.1|345.25|345.05|345.25|345.1|345.25|345.05|0
1730874940000|2024-11-06 06:35:40|345.2|345|345.15|345|345.2|345|345.15|345|7
1730874950000|2024-11-06 06:35:50|345.1|344.95|345.15|345|345.15|345|345.1|344.95|6
1730874960000|2024-11-06 06:36:00|345.2|345.05|345.2|345.05|345.2|345.05|345.2|345.05|4
1730874970000|2024-11-06 06:36:10|||||||||1
1730874980000|2024-11-06 06:36:20|345.25|345.1|345.25|345.1|345.25|345.1|345.25|345.1|8
1730874990000|2024-11-06 06:36:30||345.05||345.1||345.1||345.05|2
1730875000000|2024-11-06 06:36:40|||||||||2
1730875010000|2024-11-06 06:36:50|||||||||1
1730875020000|2024-11-06 06:37:00|345.3|345.15|345.3|345.15|345.3|345.15|345.3|345.1|5
1730875040000|2024-11-06 06:37:20|345.35||345.3||345.35||345.3||4
1730875050000|2024-11-06 06:37:30|345.35|345.2|345.3|345.15|345.35|345.2|345.3|345.15|2
1730875060000|2024-11-06 06:37:40|345.35|345.2|345.3|345.15|345.35|345.2|345.3|345.15|1
1730875080000|2024-11-06 06:38:00|345.25|345.1|345.25|345.05|345.25|345.1|345.25|345.05|13
1730875090000|2024-11-06 06:38:10|345.2|345.1|345.25|345.05|345.25|345.1|345.2|345.05|2
1730875100000|2024-11-06 06:38:20||345.1||345.05||345.1||345.05|0
1730875110000|2024-11-06 06:38:30|345.2||345.2||345.2||345.2||1
1730875120000|2024-11-06 06:38:40|345.25||345.25||345.25||345.2||5
1730875130000|2024-11-06 06:38:50|345.2|345.1|345.3|345.15|345.3|345.15|345.2|345.1|6
1730875140000|2024-11-06 06:39:00|345.25|345.1|345.25|345.1|345.25|345.1|345.25|345.1|8
1730875150000|2024-11-06 06:39:10|345.2|345.05|345.25|345.05|345.25|345.1|345.2|345.05|4
1730875160000|2024-11-06 06:39:20|345.2|345.1|345.2|345.05|345.25|345.1|345.2|345.05|2
1730875170000|2024-11-06 06:39:30|345.25|345.1|345.25|345.1|345.25|345.1|345.2|345.05|1
1730875180000|2024-11-06 06:39:40|345.2|345.05|345.25|345.05|345.25|345.1|345.2|345.05|5
1730875190000|2024-11-06 06:39:50|345.2|345.1|345.2|345.05|345.2|345.1|345.2|345.05|0
1730875200000|2024-11-06 06:40:00|345.25||345.2||345.25||345.2||1
1730875210000|2024-11-06 06:40:10|345.15|345|345.15|345|345.15|345|345.1|344.95|15
1730875220000|2024-11-06 06:40:20|||||||||1
1730875230000|2024-11-06 06:40:30|345.1|344.95|345.15|345|345.2|345|345.1|344.95|4
1730875240000|2024-11-06 06:40:40|345.2||345.15||345.2||345.15||0
1730875250000|2024-11-06 06:40:50|345.2||345.15||345.2||345.15||1
1730875260000|2024-11-06 06:41:00|345.1|344.95|345.1|344.95|345.1|344.95|345.1|344.95|5
1730875280000|2024-11-06 06:41:20|||||||||2
1730875290000|2024-11-06 06:41:30|345.15|345|345.2|345.05|345.2|345.05|345.15|345|6
1730875310000|2024-11-06 06:41:50|345.25||345.2||345.25||345.2||3
1730875320000|2024-11-06 06:42:00||345||345||345||345|6
1730875330000|2024-11-06 06:42:10|345.1|345.05|345.2|345|345.2|345.05|345.1|344.95|31
1730875340000|2024-11-06 06:42:20|345.1|344.95|345.15|345|345.15|345|345.1|344.95|32
1730875370000|2024-11-06 06:42:50|||||||||6
1730875380000|2024-11-06 06:43:00|345.2|345.05|345.2|345.05|345.2|345.05|345.2|345.05|5
1730875390000|2024-11-06 06:43:10|345.25||345.2||345.25||345.2||4
1730875400000|2024-11-06 06:43:20|345.25||345.2||345.25||345.2||3
1730875410000|2024-11-06 06:43:30|345.15|345|345.15|344.95|345.2|345|345.1|344.95|15
1730875420000|2024-11-06 06:43:40|345.1||345.1||345.15||345.1||0
1730875430000|2024-11-06 06:43:50|345.15|345|345.15|345|345.15|345|345.15|345|4
1730875440000|2024-11-06 06:44:00|345.2||345.15||345.2||345.15||7
1730875450000|2024-11-06 06:44:10|345.1|344.95|345.15|345|345.15|345|345.1|344.95|0
1730875460000|2024-11-06 06:44:20|345.2|345.05|345.25|345.1|345.25|345.1|345.2|345.05|7
1730875470000|2024-11-06 06:44:30|345.3|345.15|345.3|345.15|345.3|345.15|345.3|345.15|1
1730875480000|2024-11-06 06:44:40|||||||||1
1730875490000|2024-11-06 06:44:50|345.25|345.1|345.25|345.1|345.25|345.1|345.25|345.05|7
1730875500000|2024-11-06 06:45:00|345.2|345.05|345.2|345.05|345.2|345.1|345.2|345.05|2
1730875510000|2024-11-06 06:45:10||345||345.05||345.05||345|1
1730875520000|2024-11-06 06:45:20|345.15|345|345.15|345|345.15|345|345.15|345|5
1730875530000|2024-11-06 06:45:30|345.2|345.05|345.2|345.05|345.2|345.05|345.2|345|1
1730875540000|2024-11-06 06:45:40|345.15|345|345.2|345|345.2|345.05|345.15|345|5
1730875550000|2024-11-06 06:45:50||345.05||345.05||345.05||345|1
1730875560000|2024-11-06 06:46:00||345||345.05||345.05||345|2
1730875570000|2024-11-06 06:46:10|345.15|345|345.1|344.95|345.15|345|345.1|344.95|14
1730875590000|2024-11-06 06:46:30|345.15|345|345.1|344.95|345.15|345|345.1|344.9|11
1730875610000|2024-11-06 06:46:50|345.05|344.9|345.05|344.9|345.05|344.9|345.05|344.9|3
1730875630000|2024-11-06 06:47:10|345|344.85|345|344.85|345|344.85|345|344.85|8
1730875650000|2024-11-06 06:47:30|||||||||1
1730875680000|2024-11-06 06:48:00|345.05|344.9|345.1|344.95|345.1|344.95|345.05|344.9|6
1730875700000|2024-11-06 06:48:20|345.15||345.15||345.15||345.1||5
1730875710000|2024-11-06 06:48:30|345.1|345|345.2|345|345.2|345|345.1|345|5
1730875730000|2024-11-06 06:48:50|345.15|345.05|345.2|345|345.2|345.05|345.15|345|10
1730875740000|2024-11-06 06:49:00|345.15||345.15||345.15||345.15||1
1730875750000|2024-11-06 06:49:10|345.2|345.05|345.2|345.05|345.2|345.05|345.2|345.05|3
1730875760000|2024-11-06 06:49:20|||||||||1
1730875780000|2024-11-06 06:49:40|||||||||1
1730875790000|2024-11-06 06:49:50|345.15|345|345.15|344.95|345.15|345|345.15|344.95|12
1730875800000|2024-11-06 06:50:00||345||345||345||344.95|0
1730875810000|2024-11-06 06:50:10|345.2|345.05|345.2|345.05|345.2|345.05|345.2|345.05|3
1730875840000|2024-11-06 06:50:40|||||||||1
1730875850000|2024-11-06 06:50:50|||||||||4
1730875870000|2024-11-06 06:51:10|345.15|345|345.2|345.05|345.2|345.05|345.1|344.95|33
1730875880000|2024-11-06 06:51:20|||||||||1
1730875890000|2024-11-06 06:51:30|345.25|345.1|345.25|345.1|345.25|345.1|345.25|345.1|3
1730875900000|2024-11-06 06:51:40|||||||||1
1730875910000|2024-11-06 06:51:50|345.3|345.15|345.3|345.15|345.3|345.15|345.3|345.15|1
1730875920000|2024-11-06 06:52:00|345.2|345.1|345.25|345.05|345.25|345.1|345.2|345.05|6
1730875930000|2024-11-06 06:52:10||345.1||345.1||345.1||345.1|0
1730875950000|2024-11-06 06:52:30|345.2|345.05|345.2|345.05|345.2|345.05|345.2|345.05|7
1730875960000|2024-11-06 06:52:40|||||||||1
1730875970000|2024-11-06 06:52:50|||||||||1
1730875980000|2024-11-06 06:53:00|345.15|345|345.15|345|345.15|345|345.15|345|4
1730875990000|2024-11-06 06:53:10|345.2|345.05|345.2|345.05|345.2|345.05|345.2|345|3
1730876010000|2024-11-06 06:53:30|||||||||3
1730876040000|2024-11-06 06:54:00|345.25|345.1|345.15|345|345.25|345.1|345.15|345|26
1730876050000|2024-11-06 06:54:10|345.2|345.05|345.15|345|345.2|345.05|345.15|345|8
1730876060000|2024-11-06 06:54:20|345.2||345.2||345.2||345.15||0
1730876070000|2024-11-06 06:54:30|345.25|345.05|345.15|345|345.25|345.05|345.15|345|10
1730876080000|2024-11-06 06:54:40|345.2|345.05|345.2|345.05|345.25|345.05|345.15|345.05|8
1730876100000|2024-11-06 06:55:00|||||||||2
1730876130000|2024-11-06 06:55:30|345.25||345.2||345.25||345.2||5
1730876150000|2024-11-06 06:55:50|||||||||1
1730876160000|2024-11-06 06:56:00|345.15|345|345.2|345.05|345.2|345.05|345.15|345|12
1730876170000|2024-11-06 06:56:10|345.25|345|345.15|344.95|345.25|345|345.1|344.95|13
1730876180000|2024-11-06 06:56:20|345.1|345|345.1|344.95|345.1|345|345.1|344.95|1
1730876190000|2024-11-06 06:56:30|||||||||1
1730876200000|2024-11-06 06:56:40||344.9||344.95||344.95||344.9|5
1730876210000|2024-11-06 06:56:50|345.15|345|345.2|345.05|345.2|345.05|345.15|345|2
1730876220000|2024-11-06 06:57:00|345.15|345|345.15|345|345.15|345|345.15|345|4
1730876230000|2024-11-06 06:57:10||344.95||344.95||345||344.95|2
1730876240000|2024-11-06 06:57:20|345.1|345|345.15|344.95|345.15|345|345.1|344.95|1
1730876250000|2024-11-06 06:57:30||345||345||345||345|0
1730876260000|2024-11-06 06:57:40|345.1|344.95|345.1|344.95|345.1|344.95|345.1|344.95|5
1730876270000|2024-11-06 06:57:50||344.9||344.9||344.95||344.9|2
1730876280000|2024-11-06 06:58:00|345.05||345.05||345.05||345.05||0
1730876290000|2024-11-06 06:58:10||344.85||344.85||344.85||344.85|6
1730876300000|2024-11-06 06:58:20|345|344.9|345.05|344.85|345.05|344.9|345|344.85|6
1730876310000|2024-11-06 06:58:30|345||345||345||345||1
1730876320000|2024-11-06 06:58:40|345.05||345||345.05||345||1
1730876330000|2024-11-06 06:58:50|345.05|344.9|345.05|344.9|345.05|344.9|345.05|344.9|0
1730876340000|2024-11-06 06:59:00|345|344.85|345.05|344.85|345.05|344.85|345|344.85|3
1730876350000|2024-11-06 06:59:10|345|344.9|345|344.85|345.05|344.9|345|344.85|3
1730876360000|2024-11-06 06:59:20|345.05||345||345.05||345||0
1730876380000|2024-11-06 06:59:40|344.95|344.8|344.9|344.75|344.95|344.8|344.9|344.75|8
1730876400000|2024-11-06 07:00:00|344.95|344.8|344.9|344.75|344.95|344.8|344.9|344.75|8
1730876410000|2024-11-06 07:00:10|344.95|344.8|344.9|344.75|344.95|344.8|344.9|344.7|10
1730876420000|2024-11-06 07:00:20|344.95|344.8|344.9|344.75|344.95|344.8|344.9|344.75|7
1730876430000|2024-11-06 07:00:30|344.95|344.8|344.95|344.8|344.95|344.8|344.95|344.75|1
1730876440000|2024-11-06 07:00:40|345|344.85|345.05|344.9|345.05|344.9|345|344.85|8
1730876450000|2024-11-06 07:00:50|345.1|344.95|345.1|344.95|345.1|344.95|345.1|344.95|2
1730876460000|2024-11-06 07:01:00|345.05|344.9|345.05|344.9|345.05|344.9|345.05|344.9|1
1730876470000|2024-11-06 07:01:10|345.1|344.95|345.15|344.95|345.15|344.95|345.1|344.95|7
1730876480000|2024-11-06 07:01:20|345.1||345.1||345.15||345.1||0
1730876490000|2024-11-06 07:01:30|345.15|345|345.15|345|345.15|345|345.15|345|2
1730876500000|2024-11-06 07:01:40|345.1|344.95|345.1|344.9|345.1|344.95|345.1|344.9|15
1730876510000|2024-11-06 07:01:50||344.95||344.9||344.95||344.9|1
1730876520000|2024-11-06 07:02:00|345.05||345.05||345.05||345.05||0
1730876540000|2024-11-06 07:02:20||344.85||344.9||344.9||344.85|8
1730876560000|2024-11-06 07:02:40|345.1|344.95|345.05|344.9|345.1|344.95|345.05|344.9|6
1730876570000|2024-11-06 07:02:50|345.1|344.95|345.1|344.9|345.1|344.95|345.1|344.9|7
1730876580000|2024-11-06 07:03:00|345.05|344.95|345.05|344.9|345.05|344.95|345.05|344.9|0
1730876590000|2024-11-06 07:03:10|345.1|344.95|345.15|344.95|345.15|344.95|345.05|344.95|8
1730876600000|2024-11-06 07:03:20||345||345||345||345|0
1730876610000|2024-11-06 07:03:30|345.1|344.95|345.15|344.95|345.15|344.95|345.1|344.95|7
1730876620000|2024-11-06 07:03:40|345.1||345.1||345.1||345.1||0
1730876630000|2024-11-06 07:03:50|345.15|345|345.15|345|345.15|345|345.15|345|2
1730876640000|2024-11-06 07:04:00|345.2|345.05|345.25|345.05|345.25|345.05|345.15|345.05|8
1730876650000|2024-11-06 07:04:10|345.2|345.1|345.25|345.05|345.25|345.1|345.2|345.05|2
1730876660000|2024-11-06 07:04:20|345.2||345.2||345.2||345.2||0
1730876690000|2024-11-06 07:04:50|345.15|345|345.15|344.95|345.15|345|345.15|344.95|12
1730876700000|2024-11-06 07:05:00||345||345||345||345|0
1730876710000|2024-11-06 07:05:10||344.95||344.95||345||344.95|3
1730876720000|2024-11-06 07:05:20||345||345||345||344.95|2
1730876730000|2024-11-06 07:05:30|345.1|344.95|345.1|344.95|345.1|344.95|345.1|344.9|6
1730876750000|2024-11-06 07:05:50||344.9||344.9||344.9||344.9|2
1730876760000|2024-11-06 07:06:00|345.05|344.95|345.15|344.95|345.15|345|345.05|344.95|19
1730876770000|2024-11-06 07:06:10|345.1|345|345.15|344.95|345.15|345|345.1|344.95|3
1730876780000|2024-11-06 07:06:20|345.2|345|345.25|345.05|345.25|345.05|345.2|344.95|7
1730876790000|2024-11-06 07:06:30|345.2||345.25||345.25||345.2||2
1730876800000|2024-11-06 07:06:40|345.2||345.2||345.2||345.2||1
1730876810000|2024-11-06 07:06:50|345.15|345|345.15|345|345.15|345|345.15|345|11
1730876830000|2024-11-06 07:07:10|345.2|345.05|345.25|345.1|345.25|345.1|345.2|345.05|6
1730876840000|2024-11-06 07:07:20|||||||||1
1730876850000|2024-11-06 07:07:30|||||||||4
1730876860000|2024-11-06 07:07:40|345.3|345.15|345.3|345.15|345.3|345.15|345.3|345.15|4
1730876870000|2024-11-06 07:07:50|345.35|345.2|345.4|345.25|345.4|345.25|345.3|345.15|14
1730876880000|2024-11-06 07:08:00|345.45|345.2|345.35|345.2|345.45|345.2|345.35|345.2|4
1730876890000|2024-11-06 07:08:10|345.4|345.25|345.4|345.25|345.4|345.25|345.4|345.25|12
1730876900000|2024-11-06 07:08:20|345.45|345.3|345.45|345.3|345.45|345.3|345.45|345.3|1
1730876920000|2024-11-06 07:08:40|||||||||2
1730876940000|2024-11-06 07:09:00|345.4|345.25|345.45|345.3|345.45|345.3|345.4|345.25|21
1730876960000|2024-11-06 07:09:20|345.55|345.35|345.5|345.35|345.55|345.4|345.5|345.35|23
1730876970000|2024-11-06 07:09:30|345.45|345.3|345.45|345.3|345.45|345.3|345.45|345.3|2
1730876990000|2024-11-06 07:09:50||345.25||345.3||345.3||345.25|14
1730877010000|2024-11-06 07:10:10|345.5||345.45||345.5||345.45||4
1730877030000|2024-11-06 07:10:30|345.5|345.35|345.45|345.3|345.5|345.35|345.45|345.3|13
1730877060000|2024-11-06 07:11:00|||||||||1
1730877070000|2024-11-06 07:11:10|345.4|345.25|345.4|345.25|345.4|345.25|345.4|345.25|12
1730877080000|2024-11-06 07:11:20|345.35|345.2|345.35|345.2|345.35|345.25|345.35|345.2|11
1730877090000|2024-11-06 07:11:30||345.15||345.15||345.2||345.15|3
1730877100000|2024-11-06 07:11:40|345.3|345.2|345.35|345.2|345.35|345.2|345.3|345.15|1
1730877110000|2024-11-06 07:11:50|345.4|345.25|345.4|345.25|345.4|345.25|345.4|345.25|5
1730877130000|2024-11-06 07:12:10|345.45|345.3|345.45|345.3|345.5|345.35|345.45|345.3|6
1730877140000|2024-11-06 07:12:20|345.5||345.45||345.5||345.45||2
1730877170000|2024-11-06 07:12:50|345.4|345.25|345.35|345.2|345.45|345.25|345.35|345.2|11
1730877180000|2024-11-06 07:13:00|345.4|345.25|345.45|345.25|345.45|345.3|345.4|345.25|2
1730877190000|2024-11-06 07:13:10||345.3||345.3||345.3||345.3|1
1730877200000|2024-11-06 07:13:20|345.5||345.5||345.5||345.5||3
1730877210000|2024-11-06 07:13:30|345.55|345.35|345.5|345.35|345.55|345.35|345.5|345.3|4
1730877220000|2024-11-06 07:13:40|345.55|345.4|345.55|345.4|345.55|345.4|345.5|345.35|6
1730877230000|2024-11-06 07:13:50||345.35||345.4||345.4||345.35|0
1730877240000|2024-11-06 07:14:00|345.5|345.35|345.5|345.3|345.5|345.35|345.45|345.3|15
1730877250000|2024-11-06 07:14:10||345.35||345.35||345.35||345.35|0
1730877270000|2024-11-06 07:14:30|||||||||1
1730877300000|2024-11-06 07:15:00|||||||||2
1730877310000|2024-11-06 07:15:10|345.55|345.4|345.55|345.35|345.55|345.4|345.55|345.35|5
1730877320000|2024-11-06 07:15:20|345.5|345.4|345.55|345.35|345.55|345.4|345.5|345.35|11
1730877330000|2024-11-06 07:15:30|345.5|345.4|345.55|345.4|345.55|345.4|345.5|345.4|3
1730877360000|2024-11-06 07:16:00|345.5|345.35|345.5|345.35|345.5|345.35|345.5|345.35|14
1730877370000|2024-11-06 07:16:10|345.55|345.4|345.55|345.4|345.55|345.4|345.55|345.4|1
1730877380000|2024-11-06 07:16:20||345.35||345.35||345.35||345.35|0
1730877390000|2024-11-06 07:16:30|345.45|345.3|345.5|345.35|345.5|345.35|345.45|345.3|26
1730877400000|2024-11-06 07:16:40|345.55||345.55||345.55||345.55||3
1730877410000|2024-11-06 07:16:50|345.5|345.3|345.45|345.3|345.5|345.3|345.45|345.3|6
1730877420000|2024-11-06 07:17:00|345.5|345.35|345.5|345.35|345.5|345.35|345.5|345.35|3
1730877430000|2024-11-06 07:17:10|345.55|345.4|345.6|345.45|345.6|345.45|345.55|345.4|11
1730877440000|2024-11-06 07:17:20|345.55|345.4|345.6|345.4|345.6|345.4|345.55|345.4|4
1730877450000|2024-11-06 07:17:30|345.55||345.55||345.6||345.55||2
1730877460000|2024-11-06 07:17:40|345.6||345.6||345.6||345.55||0
1730877470000|2024-11-06 07:17:50||345.45||345.45||345.45||345.45|0
1730877480000|2024-11-06 07:18:00|345.55|345.4|345.55|345.4|345.55|345.4|345.55|345.4|2
1730877490000|2024-11-06 07:18:10|345.6|345.45|345.6|345.45|345.6|345.45|345.6|345.45|3
1730877500000|2024-11-06 07:18:20|345.55|345.4|345.55|345.35|345.55|345.4|345.55|345.35|6
1730877510000|2024-11-06 07:18:30||345.4||345.4||345.4||345.35|1
1730877520000|2024-11-06 07:18:40|345.5|345.3|345.45|345.3|345.5|345.35|345.45|345.3|12
1730877530000|2024-11-06 07:18:50|345.5|345.35|345.45|345.3|345.5|345.35|345.45|345.3|2
1730877540000|2024-11-06 07:19:00|345.5|345.35|345.5|345.35|345.5|345.35|345.45|345.35|4
1730877550000|2024-11-06 07:19:10||345.3||345.35||345.35||345.3|0
1730877560000|2024-11-06 07:19:20|||||||||2
1730877580000|2024-11-06 07:19:40|||||||||1
1730877600000|2024-11-06 07:20:00|||||||||1
1730877610000|2024-11-06 07:20:10|345.55||345.55||345.55||345.5||19
1730877620000|2024-11-06 07:20:20||345.4||345.4||345.4||345.4|1
1730877640000|2024-11-06 07:20:40|345.5|345.35|345.5|345.35|345.5|345.35|345.5|345.35|18
1730877650000|2024-11-06 07:20:50|345.45|345.3|345.5|345.35|345.5|345.35|345.45|345.3|8
1730877660000|2024-11-06 07:21:00|345.55|345.4|345.5|345.35|345.55|345.4|345.5|345.35|13
1730877670000|2024-11-06 07:21:10||345.3||345.35||345.35||345.3|2
1730877680000|2024-11-06 07:21:20|345.55||345.55||345.55||345.5||6
1730877690000|2024-11-06 07:21:30|345.5|345.4|345.5|345.35|345.5|345.4|345.5|345.35|3
1730877700000|2024-11-06 07:21:40||345.3||345.3||345.3||345.3|5
1730877720000|2024-11-06 07:22:00||345.35||345.35||345.35||345.3|1
1730877730000|2024-11-06 07:22:10|345.55||345.5||345.55||345.5||2
1730877740000|2024-11-06 07:22:20|345.55||345.5||345.55||345.5||0
1730877750000|2024-11-06 07:22:30|345.45|345.3|345.45|345.3|345.45|345.3|345.4|345.25|9
1730877770000|2024-11-06 07:22:50|345.4|345.25|345.4|345.25|345.4|345.25|345.4|345.25|2
1730877780000|2024-11-06 07:23:00|345.45|345.3|345.4|345.25|345.45|345.3|345.4|345.25|7
1730877790000|2024-11-06 07:23:10||345.2||345.25||345.25||345.2|3
1730877800000|2024-11-06 07:23:20|345.45||345.4||345.45||345.4||2
1730877810000|2024-11-06 07:23:30|345.45||345.4||345.45||345.4||0
1730877820000|2024-11-06 07:23:40|||||||||2
1730877830000|2024-11-06 07:23:50|345.45|345.3|345.45|345.3|345.45|345.3|345.45|345.3|1
1730877840000|2024-11-06 07:24:00|345.4|345.25|345.45|345.25|345.45|345.25|345.4|345.25|8
1730877850000|2024-11-06 07:24:10|345.4|345.3|345.45|345.3|345.45|345.3|345.4|345.25|1
1730877860000|2024-11-06 07:24:20|||||||||1
1730877880000|2024-11-06 07:24:40|345.4|345.25|345.4|345.25|345.4|345.25|345.4|345.2|7
1730877900000|2024-11-06 07:25:00|345.45||345.45||345.45||345.45||4
1730877910000|2024-11-06 07:25:10|345.4|345.3|345.4|345.25|345.4|345.3|345.4|345.25|1
1730877920000|2024-11-06 07:25:20|345.45||345.45||345.45||345.4||3
1730877940000|2024-11-06 07:25:40||345.3||345.3||345.3||345.3|1
1730877950000|2024-11-06 07:25:50|345.5|345.35|345.5|345.35|345.5|345.35|345.45|345.35|8
1730877960000|2024-11-06 07:26:00|345.55|345.4|345.5|345.35|345.55|345.4|345.5|345.35|8
1730877970000|2024-11-06 07:26:10|345.55||345.55||345.55||345.5||1
1730877980000|2024-11-06 07:26:20|345.5|345.4|345.5|345.35|345.5|345.4|345.5|345.35|2
1730878000000|2024-11-06 07:26:40|345.45|345.3|345.45|345.3|345.45|345.3|345.45|345.25|12
1730878010000|2024-11-06 07:26:50|345.4|345.25|345.45|345.3|345.45|345.3|345.4|345.25|4
1730878020000|2024-11-06 07:27:00|345.4|345.25|345.4|345.2|345.4|345.25|345.4|345.2|5
1730878030000|2024-11-06 07:27:10|345.35|345.25|345.4|345.25|345.4|345.25|345.35|345.2|7
1730878050000|2024-11-06 07:27:30|345.45||345.4||345.45||345.4||10
1730878060000|2024-11-06 07:27:40|345.45||345.45||345.45||345.4||4
1730878080000|2024-11-06 07:28:00|345.4|345.3|345.4|345.25|345.4|345.3|345.4|345.2|7
1730878100000|2024-11-06 07:28:20|345.35|345.2|345.35|345.2|345.35|345.2|345.35|345.2|4
1730878120000|2024-11-06 07:28:40|345.3|345.15|345.3|345.15|345.3|345.2|345.3|345.15|4
1730878140000|2024-11-06 07:29:00|||||||||1
1730878160000|2024-11-06 07:29:20|345.35||345.35||345.35||345.35||6
1730878170000|2024-11-06 07:29:30|345.3|345.2|345.3|345.1|345.3|345.2|345.3|345.1|5
1730878180000|2024-11-06 07:29:40|345.35|345.15|345.35|345.2|345.35|345.2|345.35|345.15|3
1730878190000|2024-11-06 07:29:50|345.3|345.15|345.3|345.15|345.35|345.15|345.3|345.15|3
1730878210000|2024-11-06 07:30:10|||||||||1
1730878230000|2024-11-06 07:30:30|345.35||345.35||345.35||345.35||5
1730878240000|2024-11-06 07:30:40|345.3||345.3||345.35||345.3||1
1730878250000|2024-11-06 07:30:50|345.35|345.2|345.45|345.25|345.45|345.25|345.35|345.2|12
1730878260000|2024-11-06 07:31:00|345.4|345.3|345.45|345.3|345.45|345.3|345.4|345.3|2
1730878280000|2024-11-06 07:31:20|||||||||1
1730878310000|2024-11-06 07:31:50|||||||||1
1730878320000|2024-11-06 07:32:00|||||||||1
1730878340000|2024-11-06 07:32:20|||||||||2
1730878350000|2024-11-06 07:32:30|345.5|345.35|345.5|345.35|345.5|345.35|345.5|345.35|12
1730878360000|2024-11-06 07:32:40|||||||||1
1730878380000|2024-11-06 07:33:00|||||||||2
1730878400000|2024-11-06 07:33:20|345.55|345.4|345.65|345.5|345.65|345.5|345.55|345.4|13
1730878410000|2024-11-06 07:33:30|345.7|345.55|345.7|345.55|345.7|345.55|345.65|345.55|11
1730878420000|2024-11-06 07:33:40|||||||||1
1730878430000|2024-11-06 07:33:50|||||||||2
1730878440000|2024-11-06 07:34:00|345.75|345.6|345.85|345.7|345.9|345.75|345.75|345.6|26
1730878450000|2024-11-06 07:34:10|345.9|345.75|345.9|345.75|345.9|345.75|345.9|345.75|1
1730878460000|2024-11-06 07:34:20|||||||||3
1730878470000|2024-11-06 07:34:30|345.95||345.9||345.95||345.9||2
1730878480000|2024-11-06 07:34:40|345.95|345.8|345.9|345.75|345.95|345.8|345.9|345.75|3
1730878500000|2024-11-06 07:35:00|||||||||3
1730878510000|2024-11-06 07:35:10|345.95|345.8|345.95|345.8|345.95|345.8|345.95|345.75|12
1730878520000|2024-11-06 07:35:20|345.9|345.75|345.95|345.75|345.95|345.75|345.9|345.75|25
1730878530000|2024-11-06 07:35:30|345.9|345.7|345.9|345.7|345.9|345.75|345.9|345.7|14
1730878540000|2024-11-06 07:35:40|345.85|345.75|345.85|345.7|345.85|345.75|345.85|345.7|0
1730878550000|2024-11-06 07:35:50|345.9|345.75|345.9|345.7|345.9|345.75|345.9|345.7|4
1730878560000|2024-11-06 07:36:00|345.85|345.75|345.85|345.7|345.85|345.75|345.85|345.7|4
1730878570000|2024-11-06 07:36:10|345.8|345.65|345.85|345.7|345.85|345.7|345.8|345.65|21
1730878600000|2024-11-06 07:36:40|345.8|345.65|345.8|345.65|345.8|345.65|345.8|345.6|19
1730878610000|2024-11-06 07:36:50||345.6||345.65||345.65||345.6|5
1730878620000|2024-11-06 07:37:00|345.85|345.7|345.85|345.7|345.85|345.7|345.85|345.7|6
1730878630000|2024-11-06 07:37:10|345.9|345.75|345.9|345.75|345.9|345.75|345.9|345.75|4
1730878650000|2024-11-06 07:37:30|345.85|345.7|345.85|345.7|345.85|345.7|345.85|345.7|9
1730878660000|2024-11-06 07:37:40|345.8|345.65|345.8|345.65|345.8|345.65|345.8|345.65|3
1730878670000|2024-11-06 07:37:50|345.85|345.7|345.85|345.7|345.85|345.7|345.85|345.65|11
1730878680000|2024-11-06 07:38:00|345.8|345.65|345.8|345.65|345.8|345.65|345.8|345.6|4
1730878700000|2024-11-06 07:38:20||345.6||345.65||345.65||345.6|6
1730878710000|2024-11-06 07:38:30|345.75|345.6|345.75|345.6|345.75|345.6|345.7|345.55|3
1730878720000|2024-11-06 07:38:40|345.7|345.55|345.7|345.55|345.7|345.55|345.7|345.55|1
1730878730000|2024-11-06 07:38:50|345.65|345.5|345.65|345.5|345.65|345.5|345.65|345.45|3
1730878750000|2024-11-06 07:39:10||345.45||345.45||345.5||345.45|8
1730878760000|2024-11-06 07:39:20||345.5||345.45||345.5||345.45|1
1730878770000|2024-11-06 07:39:30||345.5||345.5||345.5||345.45|0
1730878780000|2024-11-06 07:39:40|345.6|345.45|345.65|345.45|345.65|345.45|345.6|345.45|2
1730878790000|2024-11-06 07:39:50||345.5||345.45||345.5||345.45|1
1730878800000|2024-11-06 07:40:00||345.5||345.5||345.5||345.5|0
1730878810000|2024-11-06 07:40:10|345.6|345.45|345.7|345.55|345.7|345.55|345.6|345.45|16
1730878820000|2024-11-06 07:40:20|||||||||1
1730878830000|2024-11-06 07:40:30|||||||||12
1730878840000|2024-11-06 07:40:40|345.75|345.6|345.75|345.6|345.75|345.6|345.75|345.6|8
1730878850000|2024-11-06 07:40:50|345.8|345.65|345.85|345.7|345.85|345.7|345.8|345.65|14
1730878870000|2024-11-06 07:41:10|||||||||2
1730878890000|2024-11-06 07:41:30|345.9|345.75|346|345.85|346|345.85|345.9|345.75|18
1730878900000|2024-11-06 07:41:40|||||||||2
1730878910000|2024-11-06 07:41:50|||||||||1
1730878920000|2024-11-06 07:42:00|345.9|345.7|345.8|345.65|345.9|345.75|345.8|345.65|33
1730878930000|2024-11-06 07:42:10|345.75|345.6|345.75|345.55|345.75|345.6|345.75|345.55|6
1730878940000|2024-11-06 07:42:20|345.7||345.7||345.7||345.7||0
1730878950000|2024-11-06 07:42:30||345.5||345.5||345.5||345.5|4
1730878960000|2024-11-06 07:42:40|345.65|345.55|345.7|345.5|345.7|345.55|345.65|345.5|8
1730878970000|2024-11-06 07:42:50|345.65|345.45|345.65|345.45|345.7|345.45|345.65|345.45|1
1730878980000|2024-11-06 07:43:00|345.7|345.5|345.7|345.5|345.7|345.55|345.7|345.45|9
1730878990000|2024-11-06 07:43:10|345.75|345.55|345.7|345.55|345.75|345.55|345.7|345.55|4
1730879000000|2024-11-06 07:43:20|345.65|345.5|345.65|345.5|345.7|345.5|345.65|345.5|10
1730879010000|2024-11-06 07:43:30|345.7|345.55|345.7|345.5|345.7|345.55|345.7|345.5|5
1730879030000|2024-11-06 07:43:50|345.65|345.55|345.65|345.5|345.65|345.55|345.65|345.5|3
1730879040000|2024-11-06 07:44:00|345.6|345.45|345.6|345.45|345.6|345.45|345.6|345.45|9
1730879060000|2024-11-06 07:44:20|345.55|345.4|345.55|345.4|345.55|345.4|345.55|345.4|4
1730879070000|2024-11-06 07:44:30|345.6|345.45|345.65|345.5|345.65|345.5|345.6|345.45|7
1730879080000|2024-11-06 07:44:40||345.45||345.45||345.45||345.45|0
1730879090000|2024-11-06 07:44:50|345.6||345.6||345.6||345.6||0
1730879100000|2024-11-06 07:45:00|345.55|345.4|345.55|345.4|345.6|345.45|345.55|345.4|9
1730879110000|2024-11-06 07:45:10|345.6|345.45|345.65|345.45|345.65|345.5|345.6|345.45|6
1730879120000|2024-11-06 07:45:20|345.6|345.5|345.6|345.45|345.6|345.5|345.6|345.45|3
1730879130000|2024-11-06 07:45:30||345.4||345.45||345.45||345.4|5
1730879170000|2024-11-06 07:46:10|345.65|345.5|345.65|345.5|345.65|345.5|345.6|345.45|5
1730879190000|2024-11-06 07:46:30|345.6|345.45|345.6|345.4|345.6|345.45|345.6|345.4|13
1730879200000|2024-11-06 07:46:40|345.55|345.45|345.65|345.45|345.65|345.45|345.55|345.45|2
1730879210000|2024-11-06 07:46:50|345.6|345.4|345.6|345.45|345.65|345.45|345.6|345.4|9
1730879230000|2024-11-06 07:47:10|345.65|345.5|345.6|345.45|345.65|345.5|345.6|345.45|7
1730879240000|2024-11-06 07:47:20|345.55|345.4|345.55|345.4|345.55|345.4|345.55|345.35|8
1730879250000|2024-11-06 07:47:30|||||||||2
1730879270000|2024-11-06 07:47:50|345.5|345.35|345.5|345.35|345.5|345.35|345.5|345.3|5
1730879280000|2024-11-06 07:48:00||345.3||345.3||345.35||345.3|5
1730879290000|2024-11-06 07:48:10|345.55|345.35|345.55|345.35|345.55|345.35|345.5|345.3|2
1730879300000|2024-11-06 07:48:20||345.4||345.35||345.4||345.35|0
1730879310000|2024-11-06 07:48:30||345.4||345.35||345.4||345.35|1
1730879320000|2024-11-06 07:48:40|345.6|345.4|345.6|345.45|345.6|345.45|345.6|345.4|6
1730879330000|2024-11-06 07:48:50|345.65||345.6||345.65||345.6||10
1730879350000|2024-11-06 07:49:10|345.55|345.4|345.55|345.35|345.55|345.4|345.55|345.35|14
1730879360000|2024-11-06 07:49:20|345.5|345.4|345.55|345.4|345.55|345.4|345.5|345.4|6
1730879370000|2024-11-06 07:49:30|345.5|345.35|345.5|345.35|345.5|345.35|345.5|345.35|5
1730879380000|2024-11-06 07:49:40||345.3||345.3||345.35||345.3|2
1730879390000|2024-11-06 07:49:50||345.35||345.35||345.35||345.3|5
1730879400000|2024-11-06 07:50:00|||||||||5
1730879410000|2024-11-06 07:50:10|345.45|345.3|345.45|345.3|345.45|345.3|345.45|345.3|4
1730879420000|2024-11-06 07:50:20|345.4|345.25|345.4|345.25|345.45|345.3|345.35|345.2|66
1730879450000|2024-11-06 07:50:50|345.35|345.2|345.3|345.15|345.35|345.2|345.3|345.15|8
1730879460000|2024-11-06 07:51:00|345.35||345.35||345.35||345.3||11
1730879470000|2024-11-06 07:51:10||345.2||345.15||345.2||345.15|2
1730879480000|2024-11-06 07:51:20|345.3||345.35||345.35||345.3||11
1730879490000|2024-11-06 07:51:30|345.4|345.2|345.4|345.2|345.4|345.2|345.4|345.2|6
1730879500000|2024-11-06 07:51:40|345.35||345.35||345.4||345.35||3
1730879510000|2024-11-06 07:51:50||345.15||345.2||345.2||345.15|4
1730879530000|2024-11-06 07:52:10|345.4|345.25|345.45|345.25|345.45|345.25|345.4|345.25|16
1730879540000|2024-11-06 07:52:20||345.3||345.3||345.3||345.3|2
1730879550000|2024-11-06 07:52:30|345.5|345.35|345.5|345.35|345.5|345.35|345.5|345.35|2
1730879560000|2024-11-06 07:52:40|345.45|345.3|345.45|345.25|345.5|345.35|345.45|345.25|21
1730879570000|2024-11-06 07:52:50|345.5|345.3|345.45|345.3|345.5|345.3|345.45|345.3|1
1730879590000|2024-11-06 07:53:10|345.5||345.5||345.5||345.5||1
1730879600000|2024-11-06 07:53:20|345.4|345.25|345.4|345.25|345.4|345.25|345.4|345.25|10
1730879610000|2024-11-06 07:53:30||345.2||345.2||345.2||345.2|0
1730879620000|2024-11-06 07:53:40|345.35|345.15|345.35|345.2|345.35|345.2|345.3|345.15|7
1730879630000|2024-11-06 07:53:50|345.4||345.4||345.4||345.4||3
1730879640000|2024-11-06 07:54:00|345.45|345.25|345.45|345.3|345.45|345.3|345.45|345.25|29
1730879650000|2024-11-06 07:54:10||345.25||345.3||345.3||345.25|6
1730879660000|2024-11-06 07:54:20|345.5|345.35|345.5|345.35|345.5|345.35|345.5|345.3|0
1730879670000|2024-11-06 07:54:30|345.55|345.3|345.55|345.35|345.55|345.35|345.55|345.3|3
1730879680000|2024-11-06 07:54:40|345.5|345.3|345.5|345.3|345.5|345.3|345.45|345.3|9
1730879690000|2024-11-06 07:54:50|345.45||345.5||345.5||345.45||1
1730879700000|2024-11-06 07:55:00|345.45|345.35|345.45|345.3|345.5|345.35|345.45|345.3|2
1730879710000|2024-11-06 07:55:10|345.4|345.25|345.4|345.25|345.45|345.25|345.4|345.25|4
1730879730000|2024-11-06 07:55:30|345.35|345.2|345.4|345.25|345.4|345.25|345.35|345.2|8
1730879740000|2024-11-06 07:55:40|345.45||345.45||345.45||345.45||4
1730879750000|2024-11-06 07:55:50|345.4||345.4||345.4||345.4||0
1730879760000|2024-11-06 07:56:00|345.45||345.45||345.45||345.45||1
1730879770000|2024-11-06 07:56:10|345.4||345.4||345.4||345.4||1
1730879780000|2024-11-06 07:56:20|345.45||345.4||345.45||345.4||2
1730879790000|2024-11-06 07:56:30|345.35|345.2|345.35|345.2|345.4|345.25|345.35|345.2|10
1730879800000|2024-11-06 07:56:40|345.4|345.25|345.45|345.25|345.45|345.25|345.35|345.25|6
1730879810000|2024-11-06 07:56:50|345.4|345.3|345.4|345.25|345.45|345.3|345.4|345.25|1
1730879820000|2024-11-06 07:57:00|345.45|345.3|345.45|345.3|345.45|345.3|345.4|345.3|4
1730879830000|2024-11-06 07:57:10|345.5||345.45||345.5||345.45||5
1730879840000|2024-11-06 07:57:20|345.4|345.25|345.45|345.25|345.45|345.3|345.4|345.25|11
1730879850000|2024-11-06 07:57:30|345.4|345.3|345.45|345.3|345.45|345.3|345.4|345.25|1
1730879860000|2024-11-06 07:57:40|345.5|345.35|345.45|345.3|345.5|345.35|345.45|345.3|3
1730879870000|2024-11-06 07:57:50||345.25||345.25||345.3||345.25|2
1730879890000|2024-11-06 07:58:10|345.4|345.3|345.45|345.3|345.45|345.3|345.4|345.3|1
1730879900000|2024-11-06 07:58:20|345.5|345.35|345.5|345.35|345.5|345.35|345.5|345.35|5
1730879910000|2024-11-06 07:58:30|345.55|345.4|345.55|345.4|345.55|345.4|345.55|345.35|1
1730879920000|2024-11-06 07:58:40|345.6|345.45|345.65|345.45|345.65|345.45|345.6|345.45|6
1730879930000|2024-11-06 07:58:50|345.7|345.5|345.7|345.5|345.7|345.5|345.65|345.5|2
1730879940000|2024-11-06 07:59:00|345.65|345.45|345.65|345.45|345.65|345.45|345.6|345.45|12
1730879950000|2024-11-06 07:59:10|345.6|345.5|345.6|345.45|345.65|345.5|345.6|345.45|1
1730879960000|2024-11-06 07:59:20|345.65||345.6||345.65||345.6||1
1730879970000|2024-11-06 07:59:30|345.65||345.65||345.65||345.65||2
1730879980000|2024-11-06 07:59:40|345.6||345.6||345.65||345.6||3
1730880000000|2024-11-06 08:00:00|345.55|345.4|345.65|345.45|345.65|345.5|345.55|345.4|19
1730880010000|2024-11-06 08:00:10|345.6||345.65||345.65||345.6||5
1730880020000|2024-11-06 08:00:20|345.7|345.5|345.7|345.55|345.7|345.55|345.7|345.5|3
1730880030000|2024-11-06 08:00:30||345.5||345.5||345.5||345.5|1
1730880040000|2024-11-06 08:00:40|345.65||345.65||345.65||345.65||1
1730880050000|2024-11-06 08:00:50|345.7||345.7||345.7||345.7||3
1730880060000|2024-11-06 08:01:00|345.75|345.55|345.75|345.55|345.75|345.6|345.75|345.5|8
1730880070000|2024-11-06 08:01:10|345.7|345.6|345.7|345.55|345.7|345.6|345.7|345.55|4
1730880080000|2024-11-06 08:01:20|345.75||345.7||345.75||345.7||5
1730880090000|2024-11-06 08:01:30|345.65|345.5|345.7|345.5|345.7|345.55|345.65|345.5|18
1730880100000|2024-11-06 08:01:40|345.65|345.55|345.65|345.5|345.65|345.55|345.65|345.5|4
1730880110000|2024-11-06 08:01:50|345.7|345.55|345.7|345.5|345.7|345.55|345.65|345.5|10
1730880120000|2024-11-06 08:02:00|345.65||345.65||345.7||345.65||2
1730880140000|2024-11-06 08:02:20|345.7||345.65||345.7||345.65||5
1730880150000|2024-11-06 08:02:30|345.7|345.55|345.65|345.5|345.7|345.55|345.65|345.5|1
1730880160000|2024-11-06 08:02:40|345.7||345.65||345.7||345.65||3
1730880170000|2024-11-06 08:02:50|345.7||345.7||345.7||345.65||3
1730880180000|2024-11-06 08:03:00|345.65||345.7||345.7||345.65||3
1730880190000|2024-11-06 08:03:10|345.65|345.55|345.65|345.45|345.65|345.55|345.6|345.45|15
1730880200000|2024-11-06 08:03:20|345.7|345.5|345.7|345.55|345.7|345.55|345.7|345.5|6
1730880210000|2024-11-06 08:03:30|345.65|345.5|345.7|345.55|345.7|345.55|345.65|345.5|2
1730880220000|2024-11-06 08:03:40|345.75|345.6|345.7|345.55|345.75|345.6|345.7|345.55|5
1730880230000|2024-11-06 08:03:50||345.5||345.55||345.55||345.5|3
1730880240000|2024-11-06 08:04:00||345.5||345.55||345.55||345.5|0
1730880260000|2024-11-06 08:04:20|345.65|345.5|345.7|345.5|345.7|345.55|345.65|345.5|12
1730880280000|2024-11-06 08:04:40|||||||||1
1730880290000|2024-11-06 08:04:50|345.65|345.45|345.65|345.45|345.65|345.45|345.6|345.45|3
1730880300000|2024-11-06 08:05:00|345.6||345.6||345.65||345.6||3
1730880310000|2024-11-06 08:05:10|345.65||345.6||345.65||345.6||5
1730880320000|2024-11-06 08:05:20|345.65|345.5|345.7|345.55|345.7|345.55|345.65|345.5|6
1730880330000|2024-11-06 08:05:30|345.75|345.6|345.75|345.6|345.75|345.6|345.7|345.6|2
1730880340000|2024-11-06 08:05:40|345.7|345.55|345.7|345.55|345.7|345.55|345.7|345.55|11
1730880350000|2024-11-06 08:05:50|345.65|345.5|345.65|345.5|345.65|345.5|345.65|345.5|3
1730880360000|2024-11-06 08:06:00|||||||||4
1730880370000|2024-11-06 08:06:10|345.7|345.55|345.75|345.6|345.75|345.6|345.7|345.5|4
1730880390000|2024-11-06 08:06:30|345.7|345.55|345.65|345.5|345.75|345.55|345.65|345.5|19
1730880400000|2024-11-06 08:06:40|345.6|345.45|345.65|345.5|345.65|345.5|345.6|345.45|15
1730880410000|2024-11-06 08:06:50||345.45||345.5||345.5||345.45|1
1730880420000|2024-11-06 08:07:00|345.7|345.55|345.7|345.55|345.7|345.55|345.65|345.55|4
1730880430000|2024-11-06 08:07:10||345.5||345.55||345.55||345.5|0
1730880450000|2024-11-06 08:07:30|345.75||345.75||345.75||345.7||4
1730880460000|2024-11-06 08:07:40|345.8|345.6|345.8|345.65|345.8|345.65|345.8|345.6|7
1730880470000|2024-11-06 08:07:50|345.85|345.7|345.85|345.7|345.85|345.7|345.8|345.65|19
1730880480000|2024-11-06 08:08:00|345.8|345.65|345.85|345.7|345.85|345.7|345.8|345.65|3
1730880490000|2024-11-06 08:08:10|345.8|345.65|345.85|345.65|345.85|345.7|345.8|345.65|2
1730880500000|2024-11-06 08:08:20|345.8|345.6|345.8|345.6|345.85|345.6|345.8|345.6|7
1730880510000|2024-11-06 08:08:30|345.75||345.8||345.8||345.75||1
1730880520000|2024-11-06 08:08:40|345.85|345.65|345.8|345.65|345.85|345.7|345.8|345.6|6
1730880530000|2024-11-06 08:08:50|||||||||4
1730880540000|2024-11-06 08:09:00|345.85|345.7|345.7|345.55|345.85|345.7|345.7|345.55|38
1730880550000|2024-11-06 08:09:10|345.75|345.6|345.8|345.6|345.8|345.6|345.75|345.6|67
1730880560000|2024-11-06 08:09:20|345.75|345.55|345.7|345.55|345.75|345.55|345.7|345.55|7
1730880570000|2024-11-06 08:09:30|345.75||345.75||345.75||345.7||2
1730880580000|2024-11-06 08:09:40|345.7|345.6|345.75|345.6|345.75|345.6|345.7|345.55|4
1730880590000|2024-11-06 08:09:50|345.7|345.55|345.7|345.55|345.7|345.6|345.7|345.55|4
1730880600000|2024-11-06 08:10:00|345.75|345.6|345.7|345.55|345.75|345.6|345.65|345.5|14
1730880610000|2024-11-06 08:10:10||345.5||345.5||345.55||345.5|2
1730880620000|2024-11-06 08:10:20|345.65||345.65||345.7||345.65||1
1730880640000|2024-11-06 08:10:40|||||||||1
1730880650000|2024-11-06 08:10:50|345.7|345.55|345.7|345.5|345.7|345.55|345.7|345.5|6
1730880660000|2024-11-06 08:11:00|345.75|345.55|345.7|345.55|345.75|345.55|345.7|345.5|6
1730880670000|2024-11-06 08:11:10|345.65|345.5|345.75|345.55|345.75|345.55|345.65|345.5|7
1730880680000|2024-11-06 08:11:20|345.7|345.6|345.75|345.6|345.75|345.6|345.7|345.55|5
1730880690000|2024-11-06 08:11:30|345.8||345.8||345.8||345.8||1
1730880700000|2024-11-06 08:11:40|345.75||345.8||345.8||345.75||1
1730880710000|2024-11-06 08:11:50|345.85|345.65|345.8|345.65|345.85|345.65|345.8|345.6|0
1730880720000|2024-11-06 08:12:00|345.85|345.7|345.85|345.7|345.85|345.7|345.85|345.7|2
1730880730000|2024-11-06 08:12:10|345.8|345.65|345.8|345.65|345.8|345.65|345.8|345.65|6
1730880740000|2024-11-06 08:12:20|345.85|345.7|345.9|345.7|345.9|345.7|345.85|345.7|2
1730880750000|2024-11-06 08:12:30||345.75||345.75||345.75||345.75|1
1730880760000|2024-11-06 08:12:40|345.95|345.8|345.95|345.8|345.95|345.8|345.95|345.8|4
1730880770000|2024-11-06 08:12:50|345.9|345.75|345.95|345.8|345.95|345.8|345.9|345.75|9
1730880780000|2024-11-06 08:13:00|345.9|345.75|345.95|345.8|345.95|345.8|345.9|345.75|7
1730880790000|2024-11-06 08:13:10||345.75||345.8||345.8||345.75|0
1730880800000|2024-11-06 08:13:20|||||||||1
1730880810000|2024-11-06 08:13:30|345.9|345.75|345.9|345.75|345.9|345.75|345.9|345.75|3
1730880820000|2024-11-06 08:13:40|345.95|345.8|345.95|345.75|345.95|345.8|345.95|345.75|1
1730880830000|2024-11-06 08:13:50||345.8||345.8||345.8||345.75|0
1730880840000|2024-11-06 08:14:00|||||||||4
1730880850000|2024-11-06 08:14:10|345.9|345.75|346|345.85|346|345.85|345.9|345.75|9
1730880860000|2024-11-06 08:14:20|||||||||4
1730880870000|2024-11-06 08:14:30|345.95|345.8|346|345.8|346|345.85|345.95|345.8|6
1730880880000|2024-11-06 08:14:40|345.95|345.85|346|345.85|346|345.85|345.95|345.8|5
1730880890000|2024-11-06 08:14:50|345.95|345.8|346|345.85|346|345.85|345.95|345.8|10
1730880900000|2024-11-06 08:15:00|||||||||2
1730880910000|2024-11-06 08:15:10||345.8||345.8||345.8||345.8|5
1730880920000|2024-11-06 08:15:20||345.85||345.8||345.85||345.8|0
1730880930000|2024-11-06 08:15:30|345.95|345.85|345.95|345.8|345.95|345.85|345.95|345.8|3
1730880940000|2024-11-06 08:15:40|346||345.95||346||345.95||5
1730880960000|2024-11-06 08:16:00|346|345.85|345.95|345.8|346|345.85|345.95|345.8|9
1730880980000|2024-11-06 08:16:20|346|345.85|345.95|345.8|346|345.85|345.95|345.8|7
1730880990000|2024-11-06 08:16:30|346|345.85|345.95|345.8|346|345.85|345.95|345.8|7
1730881000000|2024-11-06 08:16:40|346|345.85|346.05|345.9|346.05|345.9|346|345.85|8
1730881010000|2024-11-06 08:16:50|346|345.85|346.05|345.85|346.05|345.85|346|345.85|5
1730881020000|2024-11-06 08:17:00|346|345.9|346.05|345.9|346.05|345.9|346|345.85|8
1730881030000|2024-11-06 08:17:10|||||||||4
1730881040000|2024-11-06 08:17:20|||||||||1
1730881050000|2024-11-06 08:17:30|346.1|345.95|346.1|345.95|346.1|345.95|346.1|345.95|17
1730881060000|2024-11-06 08:17:40|346.15|346|346.15|345.95|346.15|346|346.1|345.95|13
1730881070000|2024-11-06 08:17:50||346||346||346||346|3
1730881080000|2024-11-06 08:18:00|346.1|345.95|346.15|345.95|346.15|345.95|346.1|345.95|8
1730881090000|2024-11-06 08:18:10|346.1|346|346.15|346|346.15|346|346.1|346|12
1730881100000|2024-11-06 08:18:20|346.1|345.95|346.15|346|346.2|346.05|346.1|345.95|24
1730881110000|2024-11-06 08:18:30|346.2|346.05|346.2|346|346.2|346.05|346.15|346|11
1730881120000|2024-11-06 08:18:40|346.15||346.15||346.15||346.15||0
1730881130000|2024-11-06 08:18:50|346.2|346.05|346.2|346.05|346.2|346.05|346.2|346.05|10
1730881140000|2024-11-06 08:19:00|346.15|346|346.2|346.05|346.25|346.1|346.15|346|35
1730881150000|2024-11-06 08:19:10|||||||||3
1730881160000|2024-11-06 08:19:20|346.25||346.2||346.25||346.2||9
1730881170000|2024-11-06 08:19:30|||||||||2
1730881210000|2024-11-06 08:20:10|346.15|346|346.2|346.05|346.2|346.05|346.15|346|19
1730881230000|2024-11-06 08:20:30|346.25|346.1|346.25|346.1|346.25|346.1|346.25|346.05|10
1730881240000|2024-11-06 08:20:40|346.3|346.15|346.3|346.1|346.3|346.15|346.25|346.1|14
1730881250000|2024-11-06 08:20:50|346.25|346.15|346.25|346.05|346.25|346.15|346.2|346.05|12
1730881260000|2024-11-06 08:21:00|346.2||346.25||346.25||346.2||0
1730881280000|2024-11-06 08:21:20|346.2|346.1|346.25|346.1|346.25|346.1|346.2|346.05|5
1730881310000|2024-11-06 08:21:50|||||||||1
1730881320000|2024-11-06 08:22:00|346.2|346.05|346.2|346.05|346.25|346.05|346.2|346.05|9
1730881330000|2024-11-06 08:22:10|346.25||346.25||346.25||346.2||1
1730881340000|2024-11-06 08:22:20|346.2|346.1|346.25|346.1|346.25|346.1|346.2|346.1|1
1730881350000|2024-11-06 08:22:30|||||||||2
1730881360000|2024-11-06 08:22:40|||||||||7
1730881370000|2024-11-06 08:22:50|||||||||1
1730881380000|2024-11-06 08:23:00|346.3|346.15|346.3|346.15|346.3|346.15|346.25|346.1|12
1730881400000|2024-11-06 08:23:20|346.25|346.1|346.3|346.15|346.3|346.15|346.25|346.1|41
1730881410000|2024-11-06 08:23:30|346.25|346.1|346.35|346.2|346.35|346.2|346.25|346.1|35
1730881420000|2024-11-06 08:23:40|346.3|346.15|346.3|346.15|346.3|346.15|346.3|346.15|14
1730881430000|2024-11-06 08:23:50|346.35|346.2|346.35|346.2|346.35|346.2|346.3|346.2|5
1730881440000|2024-11-06 08:24:00|346.3|346.15|346.3|346.15|346.3|346.15|346.3|346.15|13
1730881450000|2024-11-06 08:24:10|346.1|346.1|346.2|346|346.2|346.15|346.1|345.95|110
1730881460000|2024-11-06 08:24:20|346.15||346.2||346.2||346.15||1
1730881470000|2024-11-06 08:24:30||346.05||346||346.05||346|4
1730881480000|2024-11-06 08:24:40|346.15|346.05|346.2|346|346.2|346.05|346.15|346|8
1730881490000|2024-11-06 08:24:50|346.25|346.05|346.2|346.05|346.25|346.05|346.2|346.05|6
1730881500000|2024-11-06 08:25:00||346||346.05||346.05||346|3
1730881510000|2024-11-06 08:25:10|346.25||346.25||346.25||346.2||3
1730881520000|2024-11-06 08:25:20|346.2|346.1|346.25|346.1|346.25|346.1|346.2|346.1|5
1730881530000|2024-11-06 08:25:30|||||||||2
1730881540000|2024-11-06 08:25:40|346.3|346.05|346.2|346.05|346.3|346.05|346.2|346.05|13
1730881550000|2024-11-06 08:25:50|346.25|346.1|346.25|346.1|346.25|346.1|346.25|346.1|3
1730881560000|2024-11-06 08:26:00|346.3|346.15|346.35|346.2|346.35|346.2|346.3|346.15|13
1730881590000|2024-11-06 08:26:30|346.4||346.35||346.4||346.35||4
1730881600000|2024-11-06 08:26:40|346.4||346.4||346.4||346.4||2
1730881610000|2024-11-06 08:26:50|346.35||346.35||346.35||346.35||1
1730881620000|2024-11-06 08:27:00|346.3|346.15|346.3|346.15|346.3|346.15|346.15|346|45
1730881630000|2024-11-06 08:27:10|346.35|346.2|346.4|346.25|346.45|346.25|346.35|346.2|8
1730881640000|2024-11-06 08:27:20|346.45|346.3|346.45|346.3|346.45|346.3|346.4|346.3|3
1730881650000|2024-11-06 08:27:30|346.5|346.35|346.45|346.3|346.5|346.35|346.45|346.3|15
1730881660000|2024-11-06 08:27:40|346.5||346.45||346.5||346.45||1
1730881670000|2024-11-06 08:27:50|346.5|346.35|346.5|346.3|346.5|346.35|346.5|346.3|8
1730881690000|2024-11-06 08:28:10||346.35||346.35||346.35||346.35|0
1730881710000|2024-11-06 08:28:30|||||||||2
1730881720000|2024-11-06 08:28:40|346.45|346.3|346.5|346.35|346.5|346.35|346.45|346.3|15
1730881730000|2024-11-06 08:28:50|346.55|346.3|346.55|346.4|346.55|346.4|346.4|346.25|46
1730881740000|2024-11-06 08:29:00|346.5|346.35|346.5|346.35|346.5|346.35|346.5|346.35|7
1730881760000|2024-11-06 08:29:20|||||||||2
1730881770000|2024-11-06 08:29:30|346.45|346.3|346.5|346.35|346.5|346.35|346.45|346.3|5
1730881790000|2024-11-06 08:29:50|||||||||3
1730881800000|2024-11-06 08:30:00|346.55|346.4|346.55|346.4|346.55|346.4|346.55|346.4|12
1730881810000|2024-11-06 08:30:10|||||||||2
1730881820000|2024-11-06 08:30:20|346.5|346.35|346.55|346.4|346.55|346.4|346.5|346.35|16
1730881830000|2024-11-06 08:30:30|346.5|346.35|346.5|346.35|346.55|346.4|346.5|346.35|12
1730881840000|2024-11-06 08:30:40|346.55|346.4|346.5|346.35|346.55|346.4|346.5|346.35|9
1730881850000|2024-11-06 08:30:50|346.55||346.55||346.55||346.55||1
1730881860000|2024-11-06 08:31:00||346.4||346.4||346.4||346.4|3
1730881870000|2024-11-06 08:31:10|346.5|346.35|346.5|346.35|346.5|346.35|346.5|346.35|10
1730881880000|2024-11-06 08:31:20|346.55|346.4|346.55|346.4|346.55|346.4|346.55|346.4|1
1730881890000|2024-11-06 08:31:30|||||||||1
1730881900000|2024-11-06 08:31:40|346.5|346.35|346.5|346.35|346.5|346.4|346.5|346.35|15
1730881910000|2024-11-06 08:31:50|346.55|346.4|346.55|346.4|346.55|346.4|346.55|346.4|4
1730881920000|2024-11-06 08:32:00|346.5|346.35|346.5|346.35|346.5|346.35|346.5|346.35|11
1730881930000|2024-11-06 08:32:10|346.55|346.4|346.55|346.35|346.55|346.4|346.55|346.35|8
1730881940000|2024-11-06 08:32:20|346.5||346.5||346.5||346.5||3
1730881950000|2024-11-06 08:32:30|346.55||346.55||346.55||346.5||4
1730881960000|2024-11-06 08:32:40|346.5||346.5||346.5||346.5||0
1730881970000|2024-11-06 08:32:50|346.55||346.5||346.55||346.5||12
1730881980000|2024-11-06 08:33:00|346.55|346.4|346.55|346.4|346.55|346.4|346.55|346.4|1
1730882000000|2024-11-06 08:33:20|346.5|346.35|346.5|346.35|346.5|346.35|346.5|346.35|13
1730882020000|2024-11-06 08:33:40|346.45|346.3|346.5|346.35|346.5|346.35|346.45|346.3|16
1730882050000|2024-11-06 08:34:10|346.55|346.4|346.55|346.4|346.55|346.4|346.55|346.4|18
1730882060000|2024-11-06 08:34:20|346.5|346.35|346.5|346.35|346.5|346.35|346.5|346.35|21
1730882070000|2024-11-06 08:34:30||346.3||346.35||346.35||346.3|9
1730882090000|2024-11-06 08:34:50|346.55|346.4|346.5|346.35|346.55|346.4|346.5|346.35|12
1730882100000|2024-11-06 08:35:00|346.55|346.4|346.55|346.4|346.55|346.4|346.55|346.4|10
1730882110000|2024-11-06 08:35:10|346.5|346.35|346.5|346.35|346.55|346.35|346.5|346.35|6
1730882120000|2024-11-06 08:35:20|346.55||346.5||346.55||346.5||1
1730882130000|2024-11-06 08:35:30|346.55|346.4|346.55|346.4|346.55|346.4|346.55|346.4|1
1730882140000|2024-11-06 08:35:40|||||||||1
1730882160000|2024-11-06 08:36:00|346.6|346.45|346.6|346.45|346.6|346.45|346.55|346.45|13
1730882180000|2024-11-06 08:36:20|346.55|346.4|346.55|346.4|346.55|346.4|346.55|346.4|16
1730882190000|2024-11-06 08:36:30|346.6|346.45|346.55|346.4|346.6|346.45|346.55|346.4|6
1730882200000|2024-11-06 08:36:40|346.5|346.35|346.5|346.35|346.5|346.35|346.5|346.35|12
1730882210000|2024-11-06 08:36:50|346.55|346.4|346.5|346.35|346.55|346.4|346.5|346.35|8
1730882220000|2024-11-06 08:37:00|346.55||346.5||346.55||346.5||0
1730882230000|2024-11-06 08:37:10|||||||||4
1730882240000|2024-11-06 08:37:20|346.45|346.3|346.45|346.3|346.45|346.3|346.45|346.3|4
1730882260000|2024-11-06 08:37:40|346.5|346.35|346.6|346.45|346.6|346.45|346.5|346.35|34
1730882270000|2024-11-06 08:37:50|346.55|346.4|346.55|346.35|346.6|346.4|346.55|346.35|11
1730882280000|2024-11-06 08:38:00|346.5|346.4|346.5|346.35|346.5|346.4|346.5|346.35|1
1730882300000|2024-11-06 08:38:20|346.55|346.4|346.6|346.4|346.6|346.45|346.55|346.4|17
1730882310000|2024-11-06 08:38:30||346.45||346.45||346.45||346.45|1
1730882330000|2024-11-06 08:38:50|346.65|346.5|346.6|346.45|346.65|346.5|346.6|346.45|9
1730882340000|2024-11-06 08:39:00|346.65|346.5|346.65|346.5|346.7|346.55|346.65|346.5|19
1730882350000|2024-11-06 08:39:10|346.7|346.55|346.7|346.55|346.75|346.6|346.7|346.55|14
1730882360000|2024-11-06 08:39:20|346.6|346.45|346.65|346.5|346.65|346.5|346.6|346.4|67
1730882370000|2024-11-06 08:39:30||346.45||346.45||346.5||346.45|1
1730882380000|2024-11-06 08:39:40||346.5||346.5||346.5||346.45|2
1730882390000|2024-11-06 08:39:50|346.7||346.7||346.7||346.7||2
1730882400000|2024-11-06 08:40:00|346.65|346.55|346.65|346.5|346.65|346.55|346.65|346.5|2
1730882410000|2024-11-06 08:40:10|346.6|346.45|346.6|346.45|346.6|346.45|346.55|346.4|22
1730882420000|2024-11-06 08:40:20|346.65||346.65||346.65||346.65||3
1730882430000|2024-11-06 08:40:30||346.5||346.5||346.5||346.45|1
1730882450000|2024-11-06 08:40:50|346.7|346.55|346.7|346.5|346.75|346.55|346.7|346.5|32
1730882460000|2024-11-06 08:41:00|346.65|346.55|346.75|346.6|346.75|346.6|346.65|346.5|36
1730882470000|2024-11-06 08:41:10|346.7|346.55|346.7|346.55|346.75|346.6|346.65|346.5|48
1730882480000|2024-11-06 08:41:20|346.75|346.6|346.75|346.6|346.75|346.6|346.7|346.55|14
1730882490000|2024-11-06 08:41:30|346.7|346.55|346.7|346.55|346.7|346.55|346.7|346.5|8
1730882500000|2024-11-06 08:41:40|||||||||2
1730882510000|2024-11-06 08:41:50|346.65|346.5|346.7|346.55|346.7|346.55|346.65|346.45|10
1730882520000|2024-11-06 08:42:00|346.65|346.5|346.65|346.5|346.65|346.55|346.65|346.5|10
1730882530000|2024-11-06 08:42:10|346.7|346.55|346.7|346.55|346.7|346.55|346.7|346.55|6
1730882540000|2024-11-06 08:42:20|346.65|346.5|346.65|346.5|346.65|346.5|346.65|346.5|9
1730882550000|2024-11-06 08:42:30|346.7|346.55|346.7|346.55|346.7|346.55|346.7|346.55|13
1730882560000|2024-11-06 08:42:40|346.65|346.5|346.7|346.5|346.7|346.55|346.65|346.5|5
1730882570000|2024-11-06 08:42:50||346.55||346.55||346.55||346.5|1
1730882580000|2024-11-06 08:43:00|346.75||346.7||346.75||346.7||9
1730882590000|2024-11-06 08:43:10|||||||||4
1730882610000|2024-11-06 08:43:30|346.65|346.5|346.7|346.5|346.7|346.5|346.65|346.5|5
1730882620000|2024-11-06 08:43:40|346.65|346.55|346.65|346.5|346.65|346.55|346.65|346.5|9
1730882630000|2024-11-06 08:43:50|||||||||1
1730882640000|2024-11-06 08:44:00|346.6|346.45|346.65|346.5|346.65|346.5|346.6|346.45|12
1730882650000|2024-11-06 08:44:10|346.6|346.45|346.6|346.4|346.6|346.45|346.6|346.4|7
1730882660000|2024-11-06 08:44:20|346.55|346.35|346.55|346.35|346.55|346.35|346.5|346.35|6
1730882690000|2024-11-06 08:44:50|346.5||346.5||346.5||346.5||1
1730882700000|2024-11-06 08:45:00|346.55|346.4|346.6|346.4|346.6|346.4|346.55|346.4|16
1730882710000|2024-11-06 08:45:10|346.55||346.55||346.55||346.55||0
1730882720000|2024-11-06 08:45:20|346.6||346.6||346.6||346.6||5
1730882730000|2024-11-06 08:45:30|346.55||346.55||346.6||346.55||3
1730882780000|2024-11-06 08:46:20|||||||||1
1730882790000|2024-11-06 08:46:30|346.65|346.45|346.65|346.5|346.65|346.5|346.65|346.45|31
1730882810000|2024-11-06 08:46:50|346.55|346.45|346.5|346.35|346.55|346.45|346.5|346.35|28
1730882820000|2024-11-06 08:47:00|346.55|346.4|346.6|346.45|346.6|346.45|346.55|346.4|13
1730882830000|2024-11-06 08:47:10|346.65|346.5|346.65|346.5|346.65|346.5|346.65|346.5|3
1730882840000|2024-11-06 08:47:20|||||||||1
1730882850000|2024-11-06 08:47:30|346.7|346.55|346.65|346.5|346.7|346.55|346.65|346.5|12
1730882860000|2024-11-06 08:47:40|346.7|346.55|346.65|346.5|346.7|346.55|346.65|346.5|4
1730882870000|2024-11-06 08:47:50|346.7|346.55|346.7|346.55|346.7|346.55|346.65|346.55|2
1730882900000|2024-11-06 08:48:20|346.65|346.5|346.65|346.5|346.65|346.5|346.65|346.45|21
1730882910000|2024-11-06 08:48:30|346.7|346.55|346.7|346.55|346.7|346.55|346.7|346.55|7
1730882940000|2024-11-06 08:49:00|346.75|346.6|346.8|346.65|346.8|346.65|346.75|346.6|44
1730882950000|2024-11-06 08:49:10|346.85|346.7|346.8|346.65|346.85|346.7|346.8|346.65|8
1730882960000|2024-11-06 08:49:20|346.75|346.6|346.75|346.6|346.8|346.6|346.75|346.6|16
1730882970000|2024-11-06 08:49:30|346.8|346.65|346.85|346.65|346.85|346.65|346.8|346.6|6
1730882980000|2024-11-06 08:49:40|346.8||346.8||346.8||346.8||5
1730882990000|2024-11-06 08:49:50|346.75|346.6|346.8|346.65|346.8|346.65|346.75|346.6|13
1730883000000|2024-11-06 08:50:00|346.75|346.6|346.85|346.7|346.85|346.7|346.75|346.6|11
1730883010000|2024-11-06 08:50:10|346.8|346.65|346.85|346.7|346.85|346.7|346.75|346.6|28
1730883020000|2024-11-06 08:50:20|346.8|346.65|346.9|346.7|346.9|346.7|346.8|346.65|21
1730883030000|2024-11-06 08:50:30|346.85|346.75|346.75|346.6|346.9|346.75|346.7|346.55|70
1730883050000|2024-11-06 08:50:50|346.6|346.55|346.7|346.5|346.7|346.55|346.6|346.45|76
1730883060000|2024-11-06 08:51:00|346.65|346.55|346.7|346.55|346.75|346.55|346.65|346.5|8
1730883070000|2024-11-06 08:51:10|346.75||346.75||346.75||346.7||7
1730883080000|2024-11-06 08:51:20||346.6||346.6||346.6||346.6|0
1730883090000|2024-11-06 08:51:30|346.7|346.5|346.7|346.55|346.7|346.55|346.7|346.5|13
1730883100000|2024-11-06 08:51:40|346.75|346.6|346.75|346.6|346.75|346.6|346.75|346.6|3
1730883110000|2024-11-06 08:51:50|||||||||2
1730883120000|2024-11-06 08:52:00|346.8|346.65|346.8|346.65|346.85|346.7|346.8|346.65|14
1730883130000|2024-11-06 08:52:10||346.6||346.65||346.65||346.6|14
1730883140000|2024-11-06 08:52:20|346.75|346.6|346.8|346.65|346.8|346.65|346.75|346.6|14
1730883150000|2024-11-06 08:52:30|346.7|346.55|346.75|346.6|346.8|346.6|346.7|346.5|62
1730883160000|2024-11-06 08:52:40|346.7|346.5|346.65|346.5|346.7|346.5|346.65|346.5|6
1730883170000|2024-11-06 08:52:50|346.7|346.55|346.75|346.55|346.75|346.6|346.7|346.55|8
1730883180000|2024-11-06 08:53:00|346.7||346.7||346.75||346.7||2
1730883190000|2024-11-06 08:53:10|346.75|346.6|346.75|346.6|346.8|346.65|346.75|346.6|12
1730883200000|2024-11-06 08:53:20|346.8|346.65|346.8|346.65|346.85|346.7|346.8|346.6|14
1730883210000|2024-11-06 08:53:30|346.85||346.85||346.85||346.85||3
1730883220000|2024-11-06 08:53:40|346.8||346.8||346.85||346.8||1
1730883230000|2024-11-06 08:53:50|346.75|346.6|346.7|346.55|346.75|346.6|346.7|346.55|19
1730883240000|2024-11-06 08:54:00|346.55|346.4|346.55|346.4|346.55|346.4|346.55|346.4|37
1730883260000|2024-11-06 08:54:20|346.5|346.35|346.5|346.35|346.5|346.35|346.5|346.35|18
1730883270000|2024-11-06 08:54:30|||||||||20
1730883290000|2024-11-06 08:54:50|||||||||8
1730883310000|2024-11-06 08:55:10|346.45|346.3|346.45|346.3|346.45|346.3|346.45|346.3|20
1730883320000|2024-11-06 08:55:20|||||||||1
1730883330000|2024-11-06 08:55:30|346.5|346.35|346.6|346.4|346.6|346.4|346.5|346.35|18
1730883340000|2024-11-06 08:55:40||346.45||346.45||346.45||346.45|4
1730883350000|2024-11-06 08:55:50|346.65|346.5|346.65|346.5|346.65|346.5|346.65|346.5|1
1730883360000|2024-11-06 08:56:00|346.7|346.55|346.7|346.55|346.7|346.55|346.7|346.55|2
1730883370000|2024-11-06 08:56:10|346.75|346.5|346.65|346.5|346.75|346.5|346.65|346.5|29
1730883380000|2024-11-06 08:56:20|346.7|346.55|346.65|346.5|346.7|346.55|346.65|346.5|12
1730883390000|2024-11-06 08:56:30|346.7|346.55|346.7|346.55|346.7|346.55|346.7|346.55|2
1730883400000|2024-11-06 08:56:40|346.65|346.5|346.6|346.45|346.65|346.5|346.6|346.45|15
1730883410000|2024-11-06 08:56:50||346.4||346.4||346.4||346.4|5
1730883420000|2024-11-06 08:57:00|346.55|346.45|346.55|346.4|346.6|346.45|346.55|346.4|4
1730883430000|2024-11-06 08:57:10|346.6|346.45|346.65|346.45|346.65|346.45|346.6|346.45|5
1730883440000|2024-11-06 08:57:20|346.6||346.65||346.65||346.6||9
1730883450000|2024-11-06 08:57:30|346.6||346.6||346.65||346.6||3
1730883460000|2024-11-06 08:57:40|||||||||2
1730883470000|2024-11-06 08:57:50|||||||||3
1730883480000|2024-11-06 08:58:00|346.65|346.5|346.7|346.55|346.75|346.55|346.65|346.5|39
1730883490000|2024-11-06 08:58:10|346.75|346.6|346.75|346.6|346.75|346.6|346.7|346.55|66
1730883500000|2024-11-06 08:58:20|346.7|346.55|346.75|346.55|346.75|346.55|346.7|346.55|24
1730883510000|2024-11-06 08:58:30|346.8|346.6|346.8|346.6|346.8|346.6|346.8|346.6|16
1730883520000|2024-11-06 08:58:40|346.75|346.55|346.8|346.6|346.8|346.65|346.75|346.55|26
1730883530000|2024-11-06 08:58:50|346.75|346.65|346.75|346.55|346.75|346.65|346.7|346.55|28
1730883540000|2024-11-06 08:59:00|346.7|346.6|346.7|346.5|346.75|346.6|346.65|346.45|76
1730883550000|2024-11-06 08:59:10|346.75|346.55|346.75|346.55|346.75|346.55|346.7|346.55|14
1730883560000|2024-11-06 08:59:20|346.7|346.6|346.7|346.55|346.75|346.6|346.7|346.55|19
1730883570000|2024-11-06 08:59:30|346.65|346.5|346.75|346.55|346.75|346.6|346.65|346.5|22
1730883580000|2024-11-06 08:59:40|346.8|346.6|346.75|346.6|346.8|346.65|346.75|346.6|20
1730883590000|2024-11-06 08:59:50|346.8|346.65|346.8|346.6|346.8|346.65|346.8|346.6|23
1730883600000|2024-11-06 09:00:00|346.72|346.52|346.52|346.37|346.72|346.52|346.52|346.37|78
1730883610000|2024-11-06 09:00:10|346.57|346.32|346.52|346.37|346.57|346.37|346.52|346.32|24
1730883620000|2024-11-06 09:00:20|346.57|346.42|346.62|346.42|346.62|346.42|346.57|346.37|29
1730883630000|2024-11-06 09:00:30|346.57|346.32|346.57|346.37|346.57|346.42|346.52|346.32|31
1730883640000|2024-11-06 09:00:40|346.47|346.32|346.42|346.22|346.47|346.32|346.42|346.22|13
1730883660000|2024-11-06 09:01:00||346.27||346.27||346.27||346.22|20
1730883670000|2024-11-06 09:01:10|346.37|346.22|346.37|346.17|346.37|346.22|346.37|346.17|16
1730883680000|2024-11-06 09:01:20||346.22||346.22||346.22||346.17|23
1730883690000|2024-11-06 09:01:30|346.32|346.17|346.27|346.07|346.37|346.22|346.27|346.07|60
1730883700000|2024-11-06 09:01:40|346.22|346.12|346.17|345.97|346.22|346.12|346.17|345.97|37
1730883710000|2024-11-06 09:01:50|346.12|346.02|346.12|345.97|346.17|346.02|346.12|345.97|25
1730883720000|2024-11-06 09:02:00|346.07|345.92|346.07|345.87|346.07|345.92|346.07|345.87|4
1730883730000|2024-11-06 09:02:10|346.02|345.92|346.12|345.92|346.12|345.92|346.02|345.92|34
1730883740000|2024-11-06 09:02:20|346.07||346.12||346.12||346.07||15
1730883750000|2024-11-06 09:02:30|346.07||346.12||346.12||346.07||15
1730883760000|2024-11-06 09:02:40|346.07||346.12||346.12||346.07||1
1730883770000|2024-11-06 09:02:50|346.17|345.97|346.22|346.02|346.22|346.02|346.17|345.97|9
1730883780000|2024-11-06 09:03:00|346.17|346.07|346.17|346.02|346.22|346.07|346.17|346.02|6
1730883790000|2024-11-06 09:03:10|346.12|345.92|346.12|345.92|346.12|345.92|346.12|345.92|14
1730883800000|2024-11-06 09:03:20|346.07||346.07||346.07||346.07||9
1730883810000|2024-11-06 09:03:30|346.17|345.97|346.17|345.97|346.17|345.97|346.12|345.97|28
1730883830000|2024-11-06 09:03:50||346.02||346.02||346.02||346.02|2
1730883840000|2024-11-06 09:04:00|346.12|345.97|346.12|345.97|346.12|345.97|346.12|345.97|22
1730883850000|2024-11-06 09:04:10|346.17|346.02|346.22|346.07|346.22|346.07|346.17|346.02|43
1730883860000|2024-11-06 09:04:20|346.17|346.02|346.17|346.02|346.17|346.07|346.17|346.02|11
1730883870000|2024-11-06 09:04:30|346.22|346.07|346.22|346.07|346.22|346.07|346.22|346.07|4
1730883880000|2024-11-06 09:04:40|346.17|346.02|346.17|345.97|346.22|346.07|346.17|345.97|22
1730883890000|2024-11-06 09:04:50|346.12|346.02|346.17|346.02|346.22|346.02|346.12|345.97|22
1730883900000|2024-11-06 09:05:00|346.22|346.07|346.22|346.07|346.22|346.07|346.12|345.97|41
1730883910000|2024-11-06 09:05:10|346.17|346.02|346.17|346.02|346.17|346.02|346.17|345.97|9
1730883920000|2024-11-06 09:05:20|346.22|346.07|346.22|346.07|346.22|346.07|346.22|346.07|2
1730883930000|2024-11-06 09:05:30|346.27|346.12|346.27|346.12|346.27|346.12|346.27|346.12|10
1730883940000|2024-11-06 09:05:40|346.32|346.07|346.57|346.37|346.57|346.37|346.32|346.07|38
1730883950000|2024-11-06 09:05:50|346.52|346.32|346.52|346.32|346.52|346.37|346.47|346.27|20
1730883960000|2024-11-06 09:06:00|346.47|346.27|346.47|346.32|346.47|346.32|346.42|346.27|9
1730883980000|2024-11-06 09:06:20|||||||||1
1730884000000|2024-11-06 09:06:40|||||||||5
1730884010000|2024-11-06 09:06:50|346.52|346.37|346.57|346.42|346.57|346.42|346.52|346.37|16
1730884020000|2024-11-06 09:07:00|346.62|346.47|346.62|346.47|346.62|346.47|346.57|346.42|12
1730884030000|2024-11-06 09:07:10|||||||||4
1730884040000|2024-11-06 09:07:20|346.52|346.42|346.47|346.32|346.52|346.42|346.47|346.32|25
1730884050000|2024-11-06 09:07:30|346.52|346.37|346.57|346.42|346.57|346.42|346.52|346.37|6
1730884070000|2024-11-06 09:07:50|346.62||346.57||346.62||346.57||3
1730884090000|2024-11-06 09:08:10|346.62|346.47|346.57|346.42|346.62|346.47|346.57|346.42|7
1730884100000|2024-11-06 09:08:20|346.62|346.47|346.62|346.42|346.62|346.47|346.62|346.42|5
1730884110000|2024-11-06 09:08:30|346.57||346.57||346.57||346.57||1
1730884120000|2024-11-06 09:08:40|||||||||4
1730884130000|2024-11-06 09:08:50|346.52|346.37|346.57|346.37|346.57|346.42|346.52|346.37|15
1730884140000|2024-11-06 09:09:00|346.52|346.32|346.52|346.37|346.52|346.37|346.47|346.32|46
1730884170000|2024-11-06 09:09:30|346.57||346.52||346.57||346.52||7
1730884180000|2024-11-06 09:09:40|346.47|346.32|346.47|346.32|346.47|346.32|346.47|346.27|13
1730884190000|2024-11-06 09:09:50|346.42|346.27|346.42|346.27|346.42|346.27|346.42|346.27|4
1730884210000|2024-11-06 09:10:10|||||||||7
1730884220000|2024-11-06 09:10:20|346.47||346.47||346.47||346.47||3
1730884230000|2024-11-06 09:10:30|346.42|346.32|346.47|346.27|346.47|346.32|346.42|346.27|1
1730884240000|2024-11-06 09:10:40|346.42|346.32|346.47|346.27|346.47|346.32|346.42|346.27|2
1730884250000|2024-11-06 09:10:50|346.52|346.32|346.47|346.32|346.52|346.32|346.47|346.32|5
1730884270000|2024-11-06 09:11:10|346.42|346.27|346.42|346.27|346.42|346.27|346.42|346.22|25
1730884280000|2024-11-06 09:11:20|346.37|346.22|346.42|346.22|346.42|346.27|346.37|346.22|30
1730884290000|2024-11-06 09:11:30|346.37|346.27|346.37|346.17|346.37|346.27|346.32|346.12|29
1730884300000|2024-11-06 09:11:40|346.32|346.12|346.37|346.17|346.37|346.22|346.32|346.12|13
1730884310000|2024-11-06 09:11:50|346.32||346.37||346.37||346.32||1
1730884320000|2024-11-06 09:12:00||346.22||346.17||346.22||346.17|1
1730884330000|2024-11-06 09:12:10|346.42|346.22|346.37|346.22|346.47|346.27|346.37|346.22|17
1730884340000|2024-11-06 09:12:20|346.42||346.42||346.42||346.42||5
1730884350000|2024-11-06 09:12:30||346.27||346.22||346.27||346.22|3
1730884360000|2024-11-06 09:12:40|||||||||4
1730884370000|2024-11-06 09:12:50|346.37||346.37||346.37||346.37||1
1730884430000|2024-11-06 09:13:50|||||||||1
1730884440000|2024-11-06 09:14:00|||||||||2
1730884450000|2024-11-06 09:14:10|346.42|346.27|346.47|346.32|346.47|346.32|346.42|346.27|9
1730884460000|2024-11-06 09:14:20|346.42|346.27|346.42|346.27|346.42|346.27|346.42|346.27|8
1730884470000|2024-11-06 09:14:30|346.47|346.32|346.47|346.32|346.47|346.32|346.47|346.32|5
1730884480000|2024-11-06 09:14:40|346.42|346.27|346.42|346.27|346.42|346.27|346.42|346.27|10
1730884490000|2024-11-06 09:14:50||346.22||346.27||346.27||346.22|0
1730884500000|2024-11-06 09:15:00|346.37|346.22|346.37|346.22|346.37|346.27|346.37|346.22|0
1730884510000|2024-11-06 09:15:10|||||||||1
1730884520000|2024-11-06 09:15:20|||||||||2
1730884530000|2024-11-06 09:15:30|346.42|346.27|346.47|346.32|346.52|346.32|346.42|346.27|15
1730884550000|2024-11-06 09:15:50||346.27||346.32||346.32||346.27|9
1730884570000|2024-11-06 09:16:10|346.42|346.27|346.42|346.27|346.42|346.27|346.42|346.27|10
1730884580000|2024-11-06 09:16:20||346.22||346.22||346.22||346.22|2
1730884590000|2024-11-06 09:16:30|346.37||346.37||346.37||346.37||0
1730884600000|2024-11-06 09:16:40|||||||||2
1730884620000|2024-11-06 09:17:00|346.32|346.17|346.27|346.12|346.37|346.17|346.27|346.12|7
1730884630000|2024-11-06 09:17:10|346.32|346.17|346.37|346.22|346.37|346.22|346.32|346.12|7
1730884640000|2024-11-06 09:17:20|346.42|346.17|346.37|346.22|346.42|346.22|346.37|346.17|7
1730884650000|2024-11-06 09:17:30|346.32|346.17|346.32|346.17|346.32|346.17|346.32|346.17|0
1730884660000|2024-11-06 09:17:40|346.37|346.12|346.32|346.12|346.37|346.17|346.32|346.12|7
1730884670000|2024-11-06 09:17:50||346.17||346.17||346.17||346.17|0
1730884680000|2024-11-06 09:18:00||346.12||346.12||346.12||346.12|1
1730884700000|2024-11-06 09:18:20|346.27||346.32||346.32||346.27||1
1730884710000|2024-11-06 09:18:30||346.17||346.17||346.17||346.17|0
1730884720000|2024-11-06 09:18:40|346.27|346.12|346.27|346.12|346.32|346.12|346.27|346.12|5
1730884740000|2024-11-06 09:19:00||346.07||346.12||346.12||346.07|7
1730884750000|2024-11-06 09:19:10|346.32|346.17|346.32|346.17|346.32|346.17|346.32|346.17|3
1730884780000|2024-11-06 09:19:40||346.12||346.12||346.12||346.12|5
1730884790000|2024-11-06 09:19:50|346.37|346.17|346.32|346.12|346.42|346.22|346.32|346.12|24
1730884800000|2024-11-06 09:20:00|346.52|345.92|346.42|345.82|346.52|345.92|346.42|345.82|0
1730884810000|2024-11-06 09:20:10|346.32|345.72|346.42|345.82|346.42|345.82|346.32|345.72|0
1730884820000|2024-11-06 09:20:20|346.32|345.72|346.42|345.82|346.42|345.82|346.32|345.72|0
1730884930000|2024-11-06 09:22:10|346.52|345.92|346.42|345.82|346.52|345.92|346.42|345.82|0
1730884950000|2024-11-06 09:22:30|346.52|345.92|346.52|345.92|346.52|345.92|346.42|345.82|0
1730884980000|2024-11-06 09:23:00|346.62|346.02|346.52|345.92|346.62|346.02|346.52|345.92|0
1730884990000|2024-11-06 09:23:10|346.62|346.02|346.62|346.02|346.62|346.02|346.62|346.02|0
1730885000000|2024-11-06 09:23:20|346.52|345.92|346.52|345.92|346.52|345.92|346.52|345.92|0
1730885030000|2024-11-06 09:23:50|346.62|346.02|346.52|345.92|346.62|346.02|346.52|345.92|0
1730885080000|2024-11-06 09:24:40|346.42|345.82|346.52|345.92|346.52|345.92|346.42|345.82|0
1730885090000|2024-11-06 09:24:50|346.42|345.82|346.52|345.92|346.52|345.92|346.42|345.82|0
1730885100000|2024-11-06 09:25:00|346.42|345.82|346.52|345.92|346.52|345.92|346.42|345.82|15
1730885130000|2024-11-06 09:25:30|346.42|345.82|346.42|345.82|346.52|345.92|346.42|345.82|0
1730885140000|2024-11-06 09:25:40|346.52|345.92|346.52|345.92|346.52|345.92|346.52|345.92|0
1730885150000|2024-11-06 09:25:50|346.42|345.82|346.42|345.82|346.52|345.92|346.42|345.82|0
1730885160000|2024-11-06 09:26:00|346.52|345.92|346.52|345.92|346.52|345.92|346.42|345.82|0
1730885170000|2024-11-06 09:26:10|346.42|345.82|346.52|345.92|346.52|345.92|346.42|345.82|0
1730885200000|2024-11-06 09:26:40|346.42|345.82|346.52|345.92|346.52|345.92|346.42|345.82|0
1730885210000|2024-11-06 09:26:50|346.42|345.82|346.42|345.82|346.42|345.82|346.42|345.82|0
1730885220000|2024-11-06 09:27:00|346.52|345.92|346.42|345.82|346.52|345.92|346.42|345.82|0
1730885250000|2024-11-06 09:27:30|346.52|345.92|346.52|345.92|346.52|345.92|346.52|345.92|0
1730885260000|2024-11-06 09:27:40|346.42|345.82|346.42|345.82|346.52|345.92|346.42|345.82|0
1730885310000|2024-11-06 09:28:30|346.32|345.72|346.32|345.72|346.32|345.72|346.32|345.72|0
1730885320000|2024-11-06 09:28:40|346.42|345.82|346.32|345.72|346.42|345.82|346.32|345.72|0
1730885330000|2024-11-06 09:28:50|346.42|345.82|346.42|345.82|346.42|345.82|346.42|345.82|0
1730885430000|2024-11-06 09:30:30|346.52|345.92|346.42|345.82|346.52|345.92|346.42|345.82|0
1730885440000|2024-11-06 09:30:40|346.52|345.92|346.52|345.92|346.52|345.92|346.52|345.92|0
1730885450000|2024-11-06 09:30:50|346.42|345.82|346.42|345.82|346.52|345.92|346.42|345.82|0
1730885460000|2024-11-06 09:31:00|346.52|345.92|346.52|345.92|346.52|345.92|346.52|345.92|0
1730885550000|2024-11-06 09:32:30|346.62|346.02|346.52|345.92|346.62|346.02|346.52|345.92|0
1730885560000|2024-11-06 09:32:40|346.62|346.02|346.62|346.02|346.62|346.02|346.62|346.02|0
1730885580000|2024-11-06 09:33:00|346.52|345.92|346.62|346.02|346.62|346.02|346.52|345.92|0
1730885620000|2024-11-06 09:33:40|346.72|346.12|346.72|346.12|346.72|346.12|346.72|346.12|0
1730885630000|2024-11-06 09:33:50|346.62|346.02|346.62|346.02|346.72|346.12|346.62|346.02|0
1730885640000|2024-11-06 09:34:00|346.52|345.92|346.52|345.92|346.52|345.92|346.52|345.92|0
1730885650000|2024-11-06 09:34:10|346.62|346.02|346.52|345.92|346.62|346.02|346.52|345.92|0
1730885660000|2024-11-06 09:34:20|346.62|346.02|346.62|346.02|346.62|346.02|346.62|346.02|0
1730885700000|2024-11-06 09:35:00|346.52|345.92|346.52|345.92|346.52|345.92|346.52|345.92|0
1730885750000|2024-11-06 09:35:50|346.62|346.02|346.52|345.92|346.62|346.02|346.52|345.92|0
1730885760000|2024-11-06 09:36:00|346.62|346.02|346.62|346.02|346.62|346.02|346.52|345.92|0
1730885850000|2024-11-06 09:37:30|346.72|346.12|346.72|346.12|346.72|346.12|346.62|346.02|0
1730885860000|2024-11-06 09:37:40|346.62|346.02|346.62|346.02|346.72|346.12|346.62|346.02|0
1730885910000|2024-11-06 09:38:30|346.52|345.92|346.62|346.02|346.62|346.02|346.52|345.92|0
1730885920000|2024-11-06 09:38:40|346.52|345.92|346.52|345.92|346.52|345.92|346.52|345.92|0
1730885970000|2024-11-06 09:39:30|346.42|345.82|346.42|345.82|346.42|345.82|346.42|345.82|0
1730886020000|2024-11-06 09:40:20|346.52|345.92|346.42|345.82|346.52|345.92|346.42|345.82|0
1730886030000|2024-11-06 09:40:30|346.52|345.92|346.52|345.92|346.52|345.92|346.42|345.82|0
1730886040000|2024-11-06 09:40:40|346.42|345.82|346.42|345.82|346.42|345.82|346.42|345.82|0
1730886070000|2024-11-06 09:41:10|346.52|345.92|346.52|345.92|346.52|345.92|346.52|345.92|0
1730886080000|2024-11-06 09:41:20|346.42|345.82|346.42|345.82|346.42|345.82|346.42|345.82|0
1730886140000|2024-11-06 09:42:20|346.32|345.72|346.42|345.82|346.42|345.82|346.32|345.72|0
1730886180000|2024-11-06 09:43:00|346.52|345.92|346.52|345.92|346.52|345.92|346.42|345.82|0
1730886190000|2024-11-06 09:43:10|346.42|345.82|346.42|345.82|346.42|345.82|346.42|345.82|0
1730886380000|2024-11-06 09:46:20|346.52|345.92|346.52|345.92|346.52|345.92|346.42|345.82|0
1730886400000|2024-11-06 09:46:40|346.42|345.82|346.52|345.92|346.52|345.92|346.42|345.82|0
1730886410000|2024-11-06 09:46:50|346.42|345.82|346.52|345.92|346.52|345.92|346.42|345.82|0
1730886440000|2024-11-06 09:47:20|346.42|345.82|346.42|345.82|346.52|345.92|346.42|345.82|0
1730886600000|2024-11-06 09:50:00|346.12|345.87|345.77|345.62|346.12|345.87|345.72|345.57|20
1730886610000|2024-11-06 09:50:10|345.72|345.57|345.72|345.57|345.77|345.62|345.72|345.57|15
1730886620000|2024-11-06 09:50:20||345.52||345.52||345.52||345.52|1
1730886630000|2024-11-06 09:50:30|345.67|345.47|345.62|345.42|345.67|345.47|345.52|345.32|12
1730886640000|2024-11-06 09:50:40||345.37||345.42||345.47||345.37|7
1730886650000|2024-11-06 09:50:50||345.37||345.37||345.37||345.37|5
1730886660000|2024-11-06 09:51:00|345.52|345.42|345.57|345.37|345.57|345.42|345.52|345.32|6
1730886670000|2024-11-06 09:51:10|345.52|345.42|345.62|345.42|345.62|345.42|345.52|345.42|5
1730886680000|2024-11-06 09:51:20|345.67|345.47|345.72|345.52|345.72|345.52|345.67|345.47|8
1730886690000|2024-11-06 09:51:30|345.77|345.57|345.82|345.62|345.82|345.62|345.77|345.57|3
1730886720000|2024-11-06 09:52:00|345.87|345.67|345.92|345.72|345.92|345.72|345.87|345.67|5
1730886730000|2024-11-06 09:52:10|345.87||345.92||345.92||345.87||0
1730886740000|2024-11-06 09:52:20|345.87||345.92||345.92||345.87||0
1730886750000|2024-11-06 09:52:30|345.87|345.67|345.82|345.62|345.87|345.67|345.82|345.62|5
1730886760000|2024-11-06 09:52:40||345.57||345.57||345.57||345.57|2
1730886780000|2024-11-06 09:53:00|345.77||345.77||345.77||345.77||1
1730886790000|2024-11-06 09:53:10|345.82|345.62|345.82|345.62|345.82|345.62|345.82|345.62|1
1730886800000|2024-11-06 09:53:20|345.87|345.67|345.87|345.67|345.87|345.67|345.87|345.67|0
1730886810000|2024-11-06 09:53:30|345.82|345.62|345.82|345.62|345.82|345.62|345.82|345.62|0
1730886820000|2024-11-06 09:53:40|345.87||345.82||345.87||345.82||0
1730886830000|2024-11-06 09:53:50|345.87|345.67|345.92|345.72|345.92|345.72|345.87|345.67|1
1730886840000|2024-11-06 09:54:00|345.97|345.77|345.97|345.72|345.97|345.77|345.97|345.72|0
1730886850000|2024-11-06 09:54:10||345.77||345.77||345.77||345.77|0
1730886860000|2024-11-06 09:54:20||345.72||345.77||345.77||345.72|0
1730886870000|2024-11-06 09:54:30|345.92|345.72|345.92|345.72|345.92|345.72|345.92|345.72|0
1730886900000|2024-11-06 09:55:00|345.87|345.67|345.82|345.62|345.87|345.67|345.82|345.62|1
1730886930000|2024-11-06 09:55:30|345.77|345.57|345.77|345.57|345.77|345.57|345.77|345.57|0
1730886940000|2024-11-06 09:55:40|345.72|345.52|345.72|345.52|345.72|345.52|345.72|345.52|1
1730886960000|2024-11-06 09:56:00|345.77|345.57|345.82|345.62|345.82|345.62|345.77|345.57|3
1730886970000|2024-11-06 09:56:10|345.87|345.67|345.87|345.67|345.87|345.67|345.87|345.67|0
1730886990000|2024-11-06 09:56:30|345.92|345.72|345.92|345.72|345.92|345.72|345.92|345.67|4
1730887000000|2024-11-06 09:56:40||345.67||345.67||345.67||345.67|0
1730887010000|2024-11-06 09:56:50|345.87|345.62|345.82|345.62|345.87|345.62|345.82|345.57|1
1730887040000|2024-11-06 09:57:20||345.57||345.57||345.57||345.57|1
1730887050000|2024-11-06 09:57:30||345.62||345.62||345.62||345.62|0
1730887060000|2024-11-06 09:57:40|||||||||1
1730887100000|2024-11-06 09:58:20||345.57||345.62||345.62||345.57|1
1730887150000|2024-11-06 09:59:10|||||||||1
1730887160000|2024-11-06 09:59:20||345.67||345.62||345.67||345.62|0
1730887190000|2024-11-06 09:59:50|345.87|345.67|345.87|345.67|345.87|345.67|345.87|345.67|2
1730887200000|2024-11-06 10:00:00|345.82|345.62|345.82|345.67|345.82|345.67|345.82|345.62|0
1730887210000|2024-11-06 10:00:10|345.77|345.62|345.82|345.62|345.82|345.62|345.77|345.62|0
1730887240000|2024-11-06 10:00:40|345.87|345.67|345.92|345.67|345.92|345.72|345.82|345.67|7
1730887250000|2024-11-06 10:00:50||345.72||345.67||345.72||345.67|0
1730887260000|2024-11-06 10:01:00||345.72||345.67||345.72||345.67|0
1730887270000|2024-11-06 10:01:10||345.72||345.72||345.72||345.72|0
1730887320000|2024-11-06 10:02:00||345.77||345.72||345.77||345.72|0
1730887360000|2024-11-06 10:02:40||345.67||345.67||345.67||345.67|1
1730887370000|2024-11-06 10:02:50|345.87|345.62|345.82|345.67|345.87|345.67|345.82|345.62|2
1730887400000|2024-11-06 10:03:20||345.62||345.62||345.62||345.62|0
1730887410000|2024-11-06 10:03:30||345.67||345.67||345.67||345.62|0
1730887420000|2024-11-06 10:03:40||345.62||345.62||345.62||345.62|2
1730887440000|2024-11-06 10:04:00|345.77||345.77||345.77||345.77||0
1730887450000|2024-11-06 10:04:10|345.72|345.57|345.77|345.57|345.77|345.57|345.72|345.57|0
1730887460000|2024-11-06 10:04:20|345.72||345.72||345.72||345.72||3
1730887470000|2024-11-06 10:04:30|345.77|345.62|345.77|345.57|345.77|345.62|345.77|345.57|2
1730887490000|2024-11-06 10:04:50||345.62||345.62||345.62||345.62|0
1730887500000|2024-11-06 10:05:00||345.57||345.57||345.57||345.57|0
1730887520000|2024-11-06 10:05:20|345.72|345.52|345.62|345.42|345.72|345.52|345.57|345.42|10
1730887540000|2024-11-06 10:05:40|345.57||345.62||345.62||345.57||2
1730887560000|2024-11-06 10:06:00|345.57||345.62||345.62||345.57||5
1730887570000|2024-11-06 10:06:10|345.57|345.37|345.57|345.37|345.62|345.37|345.57|345.37|13
1730887580000|2024-11-06 10:06:20|345.52||345.52||345.57||345.52||3
1730887600000|2024-11-06 10:06:40|345.57||345.57||345.57||345.57||2
1730887620000|2024-11-06 10:07:00|345.52|345.32|345.57|345.37|345.57|345.37|345.52|345.32|2
1730887630000|2024-11-06 10:07:10||345.42||345.42||345.42||345.42|0
1730887640000|2024-11-06 10:07:20|345.62||345.57||345.62||345.57||0
1730887650000|2024-11-06 10:07:30|345.62||345.57||345.62||345.57||0
1730887660000|2024-11-06 10:07:40|345.62|345.47|345.62|345.47|345.62|345.47|345.62|345.47|2
1730887670000|2024-11-06 10:07:50|345.67||345.67||345.67||345.67||2
1730887830000|2024-11-06 10:10:30|345.82|345.52|345.82|345.62|345.82|345.62|345.82|345.52|14
1730887850000|2024-11-06 10:10:50|345.77|345.57|345.77|345.62|345.77|345.62|345.77|345.57|4
1730887860000|2024-11-06 10:11:00|345.72|345.57|345.77|345.62|345.77|345.62|345.72|345.57|6
1730887870000|2024-11-06 10:11:10|345.82|345.67|345.87|345.67|345.87|345.72|345.82|345.67|1
1730887880000|2024-11-06 10:11:20||345.72||345.67||345.72||345.67|4
1730887890000|2024-11-06 10:11:30|345.82|345.62|345.82|345.62|345.82|345.62|345.82|345.62|0
1730887900000|2024-11-06 10:11:40|345.77|345.57|345.77|345.57|345.77|345.62|345.77|345.57|5
1730887920000|2024-11-06 10:12:00|345.82|345.62|345.82|345.62|345.82|345.62|345.82|345.62|2
1730887930000|2024-11-06 10:12:10|345.87|345.67|345.87|345.67|345.87|345.67|345.87|345.67|3
1730887950000|2024-11-06 10:12:30|345.92|345.72|345.97|345.77|345.97|345.77|345.92|345.72|3
1730887980000|2024-11-06 10:13:00|345.92|345.72|345.92|345.72|345.92|345.72|345.92|345.72|0
1730887990000|2024-11-06 10:13:10|345.87||345.87||345.87||345.87||0
1730888000000|2024-11-06 10:13:20|345.82|345.67|345.82|345.62|345.82|345.67|345.82|345.62|1
1730888030000|2024-11-06 10:13:50|345.72|345.57|345.77|345.57|345.77|345.57|345.72|345.57|48
1730888040000|2024-11-06 10:14:00|345.72|345.52|345.72|345.52|345.72|345.52|345.72|345.52|2
1730888050000|2024-11-06 10:14:10|345.67||345.67||345.67||345.67||0
1730888070000|2024-11-06 10:14:30|345.72||345.72||345.72||345.72||5
1730888080000|2024-11-06 10:14:40|345.77|345.57|345.77|345.57|345.77|345.57|345.77|345.57|0
1730888100000|2024-11-06 10:15:00||345.62||345.62||345.62||345.62|0
1730888110000|2024-11-06 10:15:10|345.82||345.82||345.82||345.82||0
1730888120000|2024-11-06 10:15:20|345.77|345.57|345.77|345.57|345.77|345.57|345.77|345.57|0
1730888130000|2024-11-06 10:15:30|345.72|345.52|345.77|345.52|345.77|345.52|345.72|345.52|0
1730888140000|2024-11-06 10:15:40||345.57||345.57||345.57||345.57|0
1730888160000|2024-11-06 10:16:00|345.82|345.62|345.82|345.62|345.82|345.62|345.82|345.62|1
1730888170000|2024-11-06 10:16:10||345.57||345.57||345.57||345.57|0
1730888180000|2024-11-06 10:16:20|345.77|345.52|345.67|345.42|345.77|345.52|345.62|345.42|41
1730888190000|2024-11-06 10:16:30||345.47||345.47||345.47||345.47|0
1730888210000|2024-11-06 10:16:50|345.72|345.52|345.72|345.52|345.72|345.52|345.67|345.52|0
1730888230000|2024-11-06 10:17:10|345.67||345.67||345.67||345.67||0
1730888250000|2024-11-06 10:17:30||345.47||345.47||345.47||345.47|2
1730888310000|2024-11-06 10:18:30|345.72|345.52|345.72|345.52|345.72|345.52|345.72|345.52|1
1730888370000|2024-11-06 10:19:30|345.67||345.72||345.72||345.67||1
1730888400000|2024-11-06 10:20:00|345.67||345.67||345.67||345.67||0
1730888430000|2024-11-06 10:20:30|345.72||345.72||345.72||345.67||0
1730888440000|2024-11-06 10:20:40|345.67||345.67||345.67||345.67||0
1730888470000|2024-11-06 10:21:10|345.72||345.72||345.72||345.72||0
1730888480000|2024-11-06 10:21:20|345.67||345.67||345.67||345.67||0
1730888500000|2024-11-06 10:21:40||345.47||345.47||345.47||345.47|2
1730888510000|2024-11-06 10:21:50|345.72|345.52|345.67|345.52|345.72|345.52|345.67|345.52|1
1730888520000|2024-11-06 10:22:00||345.47||345.47||345.47||345.47|4
1730888530000|2024-11-06 10:22:10|345.72|345.52|345.72|345.52|345.72|345.52|345.72|345.52|0
1730888570000|2024-11-06 10:22:50|345.67||345.67||345.72||345.67||1
1730888580000|2024-11-06 10:23:00|345.72|345.47|345.67|345.47|345.72|345.47|345.67|345.47|6
1730888590000|2024-11-06 10:23:10|345.62||345.62||345.62||345.62||0
1730888620000|2024-11-06 10:23:40||345.42||345.42||345.42||345.42|1
1730888640000|2024-11-06 10:24:00||345.47||345.42||345.47||345.42|3
1730888650000|2024-11-06 10:24:10|345.57|345.37|345.52|345.32|345.57|345.37|345.52|345.32|6
1730888690000|2024-11-06 10:24:50|345.57|345.37|345.57|345.42|345.62|345.42|345.57|345.37|0
1730888700000|2024-11-06 10:25:00|345.62||345.62||345.62||345.62||0
1730888720000|2024-11-06 10:25:20|345.67|345.47|345.62|345.47|345.67|345.47|345.62|345.47|2
1730888730000|2024-11-06 10:25:30|345.67||345.67||345.67||345.67||1
1730888750000|2024-11-06 10:25:50|345.62|345.42|345.62|345.42|345.62|345.42|345.62|345.42|2
1730888770000|2024-11-06 10:26:10||345.47||345.42||345.47||345.42|0
1730888780000|2024-11-06 10:26:20|345.57||345.57||345.57||345.57||0
1730888790000|2024-11-06 10:26:30|345.62||345.62||345.62||345.62||0
1730888800000|2024-11-06 10:26:40|345.57||345.62||345.62||345.57||0
1730888820000|2024-11-06 10:27:00|345.67|345.47|345.67|345.47|345.67|345.52|345.67|345.47|1
1730888870000|2024-11-06 10:27:50|345.62|345.42|345.62|345.42|345.62|345.42|345.62|345.42|7
1730888880000|2024-11-06 10:28:00|345.57||345.62||345.62||345.57||0
1730888890000|2024-11-06 10:28:10|345.57||345.57||345.62||345.57||0
1730888900000|2024-11-06 10:28:20|345.62||345.62||345.62||345.57||3
1730888920000|2024-11-06 10:28:40|345.67|345.47|345.67|345.47|345.67|345.47|345.67|345.47|1
1730888930000|2024-11-06 10:28:50||345.52||345.52||345.52||345.52|0
1730888950000|2024-11-06 10:29:10||345.47||345.47||345.47||345.47|5
1730888960000|2024-11-06 10:29:20||345.52||345.52||345.52||345.52|1
1730888990000|2024-11-06 10:29:50||345.47||345.47||345.47||345.47|1
1730889020000|2024-11-06 10:30:20|345.72|345.52|345.72|345.52|345.72|345.52|345.72|345.52|0
1730889030000|2024-11-06 10:30:30|||||||||1
1730889040000|2024-11-06 10:30:40||345.57||345.57||345.57||345.57|0
1730889060000|2024-11-06 10:31:00|345.77||345.77||345.77||345.77||3
1730889090000|2024-11-06 10:31:30|345.72||345.72||345.72||345.72||0
1730889120000|2024-11-06 10:32:00||345.52||345.57||345.57||345.52|2
1730889130000|2024-11-06 10:32:10|345.77||345.77||345.77||345.77||1
1730889160000|2024-11-06 10:32:40||345.62||345.62||345.62||345.62|0
1730889170000|2024-11-06 10:32:50|345.82||345.82||345.82||345.82||1
1730889200000|2024-11-06 10:33:20|345.77||345.77||345.77||345.77||0
1730889220000|2024-11-06 10:33:40|345.72|345.57|345.72|345.52|345.72|345.57|345.72|345.52|6
1730889230000|2024-11-06 10:33:50|345.67||345.67||345.67||345.67||0
1730889240000|2024-11-06 10:34:00||345.47||345.47||345.47||345.47|2
1730889260000|2024-11-06 10:34:20|345.62|345.42|345.57|345.37|345.62|345.42|345.57|345.37|27
1730889270000|2024-11-06 10:34:30|345.52|345.42|345.57|345.37|345.57|345.42|345.52|345.37|6
1730889300000|2024-11-06 10:35:00|345.52||345.52||345.52||345.52||1
1730889310000|2024-11-06 10:35:10||345.32||345.32||345.32||345.32|2
1730889320000|2024-11-06 10:35:20|||||||||3
1730889340000|2024-11-06 10:35:40|345.47|345.27|345.47|345.32|345.47|345.32|345.47|345.27|2
1730889350000|2024-11-06 10:35:50|345.57|345.37|345.57|345.37|345.57|345.37|345.57|345.37|17
1730889380000|2024-11-06 10:36:20|345.52||345.52||345.52||345.52||1
1730889390000|2024-11-06 10:36:30||345.32||345.37||345.37||345.32|2
1730889430000|2024-11-06 10:37:10||345.32||345.37||345.37||345.32|1
1730889450000|2024-11-06 10:37:30||345.32||345.32||345.32||345.32|4
1730889460000|2024-11-06 10:37:40|345.57|345.37|345.52|345.37|345.57|345.42|345.52|345.37|5
1730889540000|2024-11-06 10:39:00||345.32||345.37||345.37||345.32|1
1730889580000|2024-11-06 10:39:40||345.32||345.32||345.32||345.32|0
1730889590000|2024-11-06 10:39:50||345.37||345.32||345.37||345.32|1
1730889600000|2024-11-06 10:40:00||345.37||345.37||345.37||345.37|1
1730889620000|2024-11-06 10:40:20|345.47|345.32|345.37|345.22|345.47|345.32|345.37|345.22|7
1730889630000|2024-11-06 10:40:30|345.32|345.17|345.32|345.17|345.37|345.17|345.32|345.17|1
1730889680000|2024-11-06 10:41:20|345.27|345.12|345.27|345.12|345.27|345.12|345.27|345.12|2
1730889690000|2024-11-06 10:41:30|345.32|345.07|345.27|345.12|345.32|345.12|345.27|345.07|6
1730889700000|2024-11-06 10:41:40|345.32|345.17|345.32|345.17|345.32|345.17|345.32|345.17|5
1730889710000|2024-11-06 10:41:50||345.12||345.12||345.12||345.12|0
1730889720000|2024-11-06 10:42:00|345.37|345.17|345.37|345.17|345.37|345.22|345.37|345.12|3
1730889730000|2024-11-06 10:42:10|345.32||345.37||345.37||345.32||1
1730889740000|2024-11-06 10:42:20|345.32||345.32||345.32||345.32||1
1730889750000|2024-11-06 10:42:30|345.27|345.12|345.27|345.12|345.27|345.12|345.27|345.12|0
1730889780000|2024-11-06 10:43:00|345.32|345.17|345.27|345.07|345.32|345.17|345.27|345.07|4
1730889790000|2024-11-06 10:43:10||345.12||345.12||345.12||345.12|0
1730889820000|2024-11-06 10:43:40||345.07||345.07||345.07||345.07|0
1730889840000|2024-11-06 10:44:00|345.22|345.12|345.27|345.12|345.27|345.12|345.22|345.12|5
1730889880000|2024-11-06 10:44:40||345.07||345.07||345.07||345.07|0
1730889890000|2024-11-06 10:44:50||345.12||345.12||345.12||345.12|0
1730889900000|2024-11-06 10:45:00||345.07||345.12||345.12||345.07|0
1730889910000|2024-11-06 10:45:10||345.07||345.07||345.07||345.07|0
1730889920000|2024-11-06 10:45:20||345.12||345.12||345.12||345.12|0
1730889930000|2024-11-06 10:45:30||345.07||345.12||345.12||345.07|0
1730889960000|2024-11-06 10:46:00|345.32|345.17|345.32|345.12|345.32|345.17|345.27|345.12|4
1730889970000|2024-11-06 10:46:10|345.27|345.17|345.27|345.12|345.27|345.17|345.27|345.12|1
1730890010000|2024-11-06 10:46:50||345.07||345.07||345.07||345.07|6
1730890030000|2024-11-06 10:47:10|345.22|345.02|345.22|345.02|345.22|345.07|345.22|345.02|5
1730890040000|2024-11-06 10:47:20|345.17||345.22||345.22||345.17||1
1730890080000|2024-11-06 10:48:00||345.07||345.02||345.07||345.02|0
1730890090000|2024-11-06 10:48:10||345.07||345.02||345.07||345.02|0
1730890100000|2024-11-06 10:48:20|345.17|345.07|345.22|345.07|345.22|345.07|345.17|345.02|3
1730890110000|2024-11-06 10:48:30||345.02||345.02||345.07||345.02|0
1730890140000|2024-11-06 10:49:00|345.17||345.17||345.17||345.17||0
1730890160000|2024-11-06 10:49:20||344.97||344.97||344.97||344.97|1
1730890170000|2024-11-06 10:49:30||345.02||344.97||345.02||344.97|0
1730890210000|2024-11-06 10:50:10|345.12||345.12||345.12||345.12||0
1730890240000|2024-11-06 10:50:40|345.07|344.92|345.07|344.92|345.07|344.92|345.07|344.92|3
1730890250000|2024-11-06 10:50:50|345.02|344.87|345.02|344.87|345.02|344.87|345.02|344.87|2
1730890260000|2024-11-06 10:51:00||344.82||344.87||344.87||344.82|5
1730890270000|2024-11-06 10:51:10|345.07||345.07||345.07||345.07||3
1730890300000|2024-11-06 10:51:40||344.92||344.87||344.92||344.87|0
1730890320000|2024-11-06 10:52:00|345.12|344.92|345.12|344.92|345.12|344.92|345.12|344.87|5
1730890340000|2024-11-06 10:52:20||344.97||344.97||344.97||344.97|0
1730890360000|2024-11-06 10:52:40|345.17||345.17||345.17||345.17||0
1730890370000|2024-11-06 10:52:50|345.22|345.02|345.22|345.07|345.22|345.07|345.22|345.02|10
1730890380000|2024-11-06 10:53:00|345.27|345.12|345.27|345.12|345.27|345.12|345.27|345.12|1
1730890400000|2024-11-06 10:53:20|345.32|345.17|345.32|345.12|345.32|345.17|345.32|345.12|0
1730890410000|2024-11-06 10:53:30||345.17||345.12||345.17||345.12|0
1730890430000|2024-11-06 10:53:50|345.27||345.27||345.27||345.27||0
1730890440000|2024-11-06 10:54:00|345.32|345.17|345.37|345.17|345.37|345.17|345.32|345.17|2
1730890460000|2024-11-06 10:54:20|345.32||345.37||345.37||345.32||1
1730890470000|2024-11-06 10:54:30|345.32|345.12|345.32|345.12|345.37|345.12|345.32|345.12|1
1730890490000|2024-11-06 10:54:50||345.17||345.17||345.17||345.12|0
1730890500000|2024-11-06 10:55:00|345.37||345.37||345.37||345.37||0
1730890510000|2024-11-06 10:55:10|345.32||345.37||345.37||345.32||0
1730890550000|2024-11-06 10:55:50|345.32|345.22|345.32|345.12|345.32|345.22|345.32|345.12|1
1730890560000|2024-11-06 10:56:00|345.27||345.32||345.32||345.27||0
1730890580000|2024-11-06 10:56:20|345.27||345.27||345.27||345.27||0
1730890590000|2024-11-06 10:56:30|345.32||345.32||345.32||345.32||0
1730890620000|2024-11-06 10:57:00|345.27||345.27||345.27||345.27||0
1730890640000|2024-11-06 10:57:20|345.22|345.07|345.22|345.07|345.22|345.07|345.22|345.07|1
1730890660000|2024-11-06 10:57:40|345.27||345.27||345.27||345.27||0
1730890670000|2024-11-06 10:57:50||345.12||345.12||345.12||345.12|0
1730890680000|2024-11-06 10:58:00||345.07||345.07||345.07||345.07|1
1730890690000|2024-11-06 10:58:10|345.22||345.22||345.22||345.22||0
1730890700000|2024-11-06 10:58:20|345.27|345.12|345.27|345.07|345.32|345.12|345.27|345.07|2
1730890720000|2024-11-06 10:58:40|345.32|345.12|345.32|345.12|345.32|345.12|345.32|345.12|0
1730890730000|2024-11-06 10:58:50|345.27|345.07|345.27|345.07|345.27|345.07|345.27|345.07|6
1730890740000|2024-11-06 10:59:00|345.32|345.12|345.32|345.12|345.32|345.12|345.32|345.12|0
1730890760000|2024-11-06 10:59:20|345.27||345.32||345.32||345.27||1
1730890770000|2024-11-06 10:59:30|345.27|345.07|345.27|345.07|345.27|345.07|345.27|345.07|0
1730890790000|2024-11-06 10:59:50||345.12||345.07||345.12||345.07|0
1730890800000|2024-11-06 11:00:00||345.12||345.12||345.12||345.12|0
1730890810000|2024-11-06 11:00:10||345.07||345.07||345.07||345.07|0
1730890840000|2024-11-06 11:00:40||345.12||345.12||345.12||345.12|0
1730890860000|2024-11-06 11:01:00||345.07||345.12||345.12||345.07|1
1730890870000|2024-11-06 11:01:10||345.07||345.07||345.07||345.07|2
1730890880000|2024-11-06 11:01:20|345.22||345.22||345.22||345.22||0
1730890890000|2024-11-06 11:01:30|345.17|345.02|345.22|345.02|345.22|345.02|345.17|345.02|1
1730890900000|2024-11-06 11:01:40|345.17||345.17||345.17||345.17||0
1730890910000|2024-11-06 11:01:50||344.97||344.97||344.97||344.97|1
1730890920000|2024-11-06 11:02:00|345.12||345.12||345.17||345.12||0
1730890930000|2024-11-06 11:02:10|345.17|345.02|345.17|344.97|345.17|345.02|345.17|344.97|0
1730890940000|2024-11-06 11:02:20|345.22|345.02|345.22|345.02|345.22|345.02|345.22|345.02|1
1730890950000|2024-11-06 11:02:30|345.17|344.97|345.17|344.97|345.22|344.97|345.17|344.97|0
1730890960000|2024-11-06 11:02:40|345.22|345.02|345.17|344.97|345.22|345.02|345.17|344.97|0
1730890970000|2024-11-06 11:02:50|345.22|345.02|345.22|345.02|345.22|345.02|345.22|345.02|0
1730891000000|2024-11-06 11:03:20|345.27|345.07|345.27|345.07|345.27|345.07|345.27|345.07|0
1730891010000|2024-11-06 11:03:30||345.12||345.07||345.12||345.07|0
1730891050000|2024-11-06 11:04:10|345.22|345.02|345.17|344.97|345.22|345.02|345.17|344.97|2
1730891070000|2024-11-06 11:04:30|345.12|344.92|345.12|344.92|345.17|344.92|345.12|344.92|0
1730891080000|2024-11-06 11:04:40|345.17|344.97|345.17|344.97|345.17|344.97|345.12|344.97|0
1730891110000|2024-11-06 11:05:10|345.12|344.92|345.12|344.92|345.12|344.92|345.12|344.92|0
1730891120000|2024-11-06 11:05:20|345.17||345.17||345.17||345.17||0
1730891130000|2024-11-06 11:05:30|345.12||345.12||345.12||345.12||0
1730891160000|2024-11-06 11:06:00|345.17|344.97|345.17|344.97|345.17|344.97|345.17|344.97|0
1730891180000|2024-11-06 11:06:20|345.12|344.92|345.12|344.92|345.12|344.92|345.12|344.92|0
1730891190000|2024-11-06 11:06:30|345.07||345.07||345.12||345.07||1
1730891200000|2024-11-06 11:06:40|345.12||345.07||345.12||345.07||0
1730891210000|2024-11-06 11:06:50|345.12||345.12||345.12||345.12||0
1730891220000|2024-11-06 11:07:00|345.17|344.97|345.17|344.97|345.17|344.97|345.17|344.97|0
1730891280000|2024-11-06 11:08:00|345.22|345.02|345.22|345.02|345.22|345.02|345.22|345.02|0
1730891330000|2024-11-06 11:08:50||345.07||345.02||345.07||345.02|0
1730891340000|2024-11-06 11:09:00||345.07||345.02||345.07||345.02|0
1730891350000|2024-11-06 11:09:10||345.07||345.07||345.07||345.07|0
1730891360000|2024-11-06 11:09:20|345.27||345.27||345.27||345.27||1
1730891380000|2024-11-06 11:09:40|345.22||345.27||345.27||345.22||1
1730891390000|2024-11-06 11:09:50||345.12||345.12||345.12||345.12|0
1730891400000|2024-11-06 11:10:00|345.32|345.17|345.32|345.12|345.32|345.17|345.32|345.12|1
1730891420000|2024-11-06 11:10:20||345.07||345.12||345.12||345.07|0
1730891440000|2024-11-06 11:10:40||345.07||345.07||345.07||345.07|0
1730891450000|2024-11-06 11:10:50||345.12||345.07||345.12||345.07|0
1730891460000|2024-11-06 11:11:00|345.27|345.02|345.22|345.02|345.27|345.02|345.22|345.02|0
1730891490000|2024-11-06 11:11:30|345.27|345.07|345.32|345.12|345.32|345.12|345.27|345.07|1
1730891560000|2024-11-06 11:12:40|345.37|345.17|345.37|345.17|345.37|345.17|345.37|345.17|0
1730891590000|2024-11-06 11:13:10|345.32|345.12|345.32|345.12|345.32|345.12|345.32|345.12|1
1730891640000|2024-11-06 11:14:00||345.17||345.12||345.17||345.12|0
1730891650000|2024-11-06 11:14:10||345.17||345.12||345.17||345.12|0
1730891660000|2024-11-06 11:14:20||345.17||345.12||345.17||345.12|0
1730891670000|2024-11-06 11:14:30||345.17||345.17||345.17||345.17|0
1730891680000|2024-11-06 11:14:40||345.12||345.12||345.12||345.12|0
1730891700000|2024-11-06 11:15:00|345.27||345.27||345.27||345.27||0
1730891710000|2024-11-06 11:15:10|345.32|345.07|345.32|345.12|345.32|345.12|345.32|345.07|0
1730891720000|2024-11-06 11:15:20|345.27|345.07|345.32|345.12|345.32|345.12|345.27|345.07|0
1730891760000|2024-11-06 11:16:00||345.17||345.12||345.17||345.12|0
1730891770000|2024-11-06 11:16:10||345.17||345.12||345.17||345.12|0
1730891790000|2024-11-06 11:16:30|345.27||345.32||345.32||345.27||0
1730891810000|2024-11-06 11:16:50||345.17||345.12||345.17||345.12|0
1730891820000|2024-11-06 11:17:00|345.27||345.32||345.32||345.27||0
1730891840000|2024-11-06 11:17:20||345.17||345.17||345.17||345.17|0
1730891850000|2024-11-06 11:17:30||345.12||345.12||345.12||345.12|0
1730891870000|2024-11-06 11:17:50|345.27||345.27||345.27||345.27||0
1730891880000|2024-11-06 11:18:00|345.32||345.32||345.32||345.32||0
1730891910000|2024-11-06 11:18:30|345.37|345.17|345.37|345.17|345.37|345.17|345.37|345.17|0
1730891920000|2024-11-06 11:18:40|345.42|345.22|345.42|345.22|345.42|345.22|345.42|345.22|0
1730891940000|2024-11-06 11:19:00|345.37|345.17|345.37|345.17|345.37|345.22|345.37|345.17|6
1730891960000|2024-11-06 11:19:20|345.32|345.12|345.32|345.12|345.32|345.12|345.32|345.12|0
1730891980000|2024-11-06 11:19:40||345.17||345.12||345.17||345.12|0
1730891990000|2024-11-06 11:19:50||345.17||345.12||345.17||345.12|0
1730892020000|2024-11-06 11:20:20|345.27||345.27||345.27||345.27||0
1730892030000|2024-11-06 11:20:30|345.32|345.07|345.32|345.12|345.32|345.12|345.32|345.07|3
1730892050000|2024-11-06 11:20:50|345.37|345.17|345.37|345.17|345.37|345.17|345.37|345.17|0
1730892060000|2024-11-06 11:21:00||345.22||345.22||345.22||345.22|0
1730892070000|2024-11-06 11:21:10|345.42||345.42||345.42||345.42||0
1730892090000|2024-11-06 11:21:30|345.37|345.27|345.37|345.22|345.37|345.27|345.37|345.22|7
1730892100000|2024-11-06 11:21:40|345.42||345.37||345.42||345.37||0
1730892110000|2024-11-06 11:21:50|345.42||345.42||345.42||345.37||1
1730892120000|2024-11-06 11:22:00|345.37||345.42||345.42||345.37||0
1730892140000|2024-11-06 11:22:20|||||||||1
1730892150000|2024-11-06 11:22:30|345.37||345.37||345.37||345.37||0
1730892160000|2024-11-06 11:22:40|345.42||345.42||345.42||345.42||0
1730892190000|2024-11-06 11:23:10|345.47|345.27|345.47|345.27|345.47|345.27|345.47|345.27|0
1730892240000|2024-11-06 11:24:00||345.32||345.27||345.32||345.27|0
1730892250000|2024-11-06 11:24:10|||||||||1
1730892300000|2024-11-06 11:25:00|345.42||345.42||345.42||345.42||0
1730892310000|2024-11-06 11:25:10|345.32|345.22|345.32|345.12|345.32|345.22|345.32|345.12|6
1730892320000|2024-11-06 11:25:20|345.27|345.07|345.32|345.07|345.32|345.07|345.27|345.07|5
1730892330000|2024-11-06 11:25:30||345.12||345.12||345.12||345.12|0
1730892340000|2024-11-06 11:25:40|345.27||345.27||345.27||345.27||0
1730892360000|2024-11-06 11:26:00|345.32||345.32||345.32||345.32||0
1730892380000|2024-11-06 11:26:20|||||||||1
1730892400000|2024-11-06 11:26:40|345.27||345.32||345.32||345.27||0
1730892410000|2024-11-06 11:26:50|345.37|345.17|345.37|345.22|345.37|345.22|345.37|345.17|1
1730892420000|2024-11-06 11:27:00||345.17||345.17||345.17||345.17|0
1730892430000|2024-11-06 11:27:10|345.32||345.32||345.32||345.32||1
1730892460000|2024-11-06 11:27:40|345.37||345.37||345.37||345.37||1
1730892490000|2024-11-06 11:28:10|||||||||1
1730892500000|2024-11-06 11:28:20|345.32||345.32||345.32||345.32||0
1730892510000|2024-11-06 11:28:30|345.27|345.12|345.32|345.12|345.32|345.12|345.27|345.12|3
1730892520000|2024-11-06 11:28:40|345.27||345.27||345.32||345.27||0
1730892530000|2024-11-06 11:28:50|345.32|345.17|345.32|345.17|345.37|345.17|345.32|345.17|1
1730892540000|2024-11-06 11:29:00|345.27|345.12|345.27|345.07|345.32|345.12|345.27|345.07|9
1730892550000|2024-11-06 11:29:10||345.02||345.02||345.02||345.02|4
1730892560000|2024-11-06 11:29:20|345.22||345.17||345.22||345.17||0
1730892570000|2024-11-06 11:29:30|345.22|345.07|345.27|345.07|345.27|345.07|345.22|345.07|0
1730892610000|2024-11-06 11:30:10|345.22||345.22||345.22||345.22||0
1730892620000|2024-11-06 11:30:20|345.27||345.27||345.27||345.27||2
1730892660000|2024-11-06 11:31:00|345.22||345.22||345.22||345.22||0
1730892670000|2024-11-06 11:31:10|345.27||345.22||345.27||345.22||0
1730892680000|2024-11-06 11:31:20|||||||||1
1730892690000|2024-11-06 11:31:30||345.02||345.02||345.02||345.02|4
1730892730000|2024-11-06 11:32:10||345.07||345.02||345.07||345.02|0
1730892740000|2024-11-06 11:32:20|345.17|345.07|345.22|345.02|345.22|345.07|345.17|345.02|1
1730892750000|2024-11-06 11:32:30|345.17||345.17||345.17||345.17||0
1730892760000|2024-11-06 11:32:40|345.22|345.07|345.22|345.02|345.22|345.07|345.22|345.02|1
1730892790000|2024-11-06 11:33:10||345.07||345.02||345.07||345.02|0
1730892800000|2024-11-06 11:33:20|345.17||345.17||345.17||345.17||0
1730892820000|2024-11-06 11:33:40|345.22||345.17||345.22||345.17||4
1730892830000|2024-11-06 11:33:50|345.22|345.07|345.22|345.02|345.22|345.07|345.22|345.02|0
1730892850000|2024-11-06 11:34:10||345.07||345.02||345.07||345.02|0
1730892860000|2024-11-06 11:34:20|345.17|345.07|345.22|345.02|345.22|345.07|345.17|345.02|0
1730892870000|2024-11-06 11:34:30||345.07||345.07||345.07||345.07|0
1730892880000|2024-11-06 11:34:40|345.27||345.22||345.27||345.22||0
1730892890000|2024-11-06 11:34:50|345.27||345.27||345.27||345.22||1
1730892900000|2024-11-06 11:35:00|345.22||345.22||345.27||345.22||1
1730892910000|2024-11-06 11:35:10|||||||||1
1730892920000|2024-11-06 11:35:20|345.27|345.12|345.27|345.12|345.27|345.12|345.27|345.07|1
1730892930000|2024-11-06 11:35:30|345.32||345.32||345.32||345.32||0
1730892940000|2024-11-06 11:35:40||345.17||345.12||345.17||345.12|0
1730892950000|2024-11-06 11:35:50||345.17||345.12||345.17||345.12|1
1730892960000|2024-11-06 11:36:00|345.27||345.27||345.27||345.27||0
1730892970000|2024-11-06 11:36:10|345.32||345.32||345.32||345.32||1
1730892990000|2024-11-06 11:36:30|345.27||345.32||345.32||345.27||0
1730893010000|2024-11-06 11:36:50|345.27||345.32||345.32||345.27||4
1730893020000|2024-11-06 11:37:00|345.27||345.32||345.32||345.27||0
1730893030000|2024-11-06 11:37:10|345.27|345.07|345.27|345.07|345.27|345.07|345.27|345.07|3
1730893040000|2024-11-06 11:37:20||345.12||345.07||345.12||345.07|3
1730893060000|2024-11-06 11:37:40|345.22||345.22||345.22||345.22||0
1730893070000|2024-11-06 11:37:50|345.27||345.22||345.27||345.22||1
1730893080000|2024-11-06 11:38:00|345.27||345.22||345.27||345.22||0
1730893100000|2024-11-06 11:38:20|345.27||345.27||345.27||345.27||1
1730893110000|2024-11-06 11:38:30|345.22||345.22||345.22||345.22||0
1730893120000|2024-11-06 11:38:40|345.17|345.02|345.17|344.97|345.17|345.02|345.17|344.97|4
1730893130000|2024-11-06 11:38:50|345.12||345.17||345.17||345.12||0
1730893150000|2024-11-06 11:39:10|345.12||345.12||345.17||345.12||0
1730893160000|2024-11-06 11:39:20|345.17||345.12||345.17||345.12||0
1730893170000|2024-11-06 11:39:30|345.07|344.92|345.12|344.92|345.12|344.92|345.07|344.92|1
1730893180000|2024-11-06 11:39:40|345.07|344.87|345.07|344.87|345.07|344.87|345.02|344.87|0
1730893190000|2024-11-06 11:39:50|345.02||345.02||345.02||345.02||0
1730893200000|2024-11-06 11:40:00||344.82||344.82||344.82||344.82|1
1730893210000|2024-11-06 11:40:10|||||||||1
1730893220000|2024-11-06 11:40:20|344.97||344.97||344.97||344.97||0
1730893230000|2024-11-06 11:40:30|344.92|344.77|344.92|344.77|344.97|344.77|344.92|344.77|0
1730893240000|2024-11-06 11:40:40|344.97||344.92||344.97||344.92||0
1730893250000|2024-11-06 11:40:50|344.97|344.82|344.97|344.82|344.97|344.82|344.97|344.82|2
1730893270000|2024-11-06 11:41:10|345.02|344.87|345.02|344.87|345.02|344.87|345.02|344.87|1
1730893280000|2024-11-06 11:41:20||344.82||344.82||344.87||344.82|0
1730893290000|2024-11-06 11:41:30|344.97|344.87|345.02|344.82|345.02|344.87|344.97|344.82|0
1730893300000|2024-11-06 11:41:40|344.97|344.87|345.02|344.87|345.02|344.87|344.97|344.87|0
1730893330000|2024-11-06 11:42:10|345.07|344.92|345.07|344.92|345.07|344.92|345.07|344.92|1
1730893340000|2024-11-06 11:42:20|345.02|344.87|345.07|344.92|345.07|344.92|345.02|344.87|1
1730893360000|2024-11-06 11:42:40||344.87||344.92||344.92||344.87|0
1730893380000|2024-11-06 11:43:00|345.12|344.97|345.12|344.97|345.12|344.97|345.12|344.92|0
1730893390000|2024-11-06 11:43:10|345.17||345.17||345.17||345.17||0
1730893400000|2024-11-06 11:43:20|345.12||345.17||345.17||345.12||0
1730893410000|2024-11-06 11:43:30|345.12||345.17||345.17||345.12||0
1730893420000|2024-11-06 11:43:40|345.12||345.12||345.17||345.12||0
1730893430000|2024-11-06 11:43:50|345.17||345.17||345.17||345.17||0
1730893440000|2024-11-06 11:44:00|345.12|344.92|345.12|344.92|345.12|344.92|345.12|344.92|1
1730893450000|2024-11-06 11:44:10|345.07||345.07||345.07||345.07||0
1730893460000|2024-11-06 11:44:20||344.87||344.87||344.87||344.87|1
1730893470000|2024-11-06 11:44:30|345.02||345.02||345.07||345.02||0
1730893480000|2024-11-06 11:44:40||344.82||344.82||344.82||344.82|1
1730893490000|2024-11-06 11:44:50|344.97|344.77|344.97|344.77|344.97|344.77|344.97|344.77|4
1730893500000|2024-11-06 11:45:00|344.92||344.92||344.92||344.92||0
1730893510000|2024-11-06 11:45:10|344.97|344.82|344.97|344.77|344.97|344.82|344.97|344.77|1
1730893520000|2024-11-06 11:45:20|344.92||344.97||344.97||344.92||0
1730893530000|2024-11-06 11:45:30||344.82||344.82||344.82||344.82|0
1730893540000|2024-11-06 11:45:40|345.02|344.77|344.97|344.77|345.02|344.77|344.97|344.77|5
1730893550000|2024-11-06 11:45:50|344.92||344.92||344.92||344.92||0
1730893560000|2024-11-06 11:46:00|344.97||344.92||344.97||344.92||1
1730893580000|2024-11-06 11:46:20|344.87|344.72|344.87|344.72|344.87|344.72|344.87|344.72|1
1730893610000|2024-11-06 11:46:50|344.82|344.67|344.87|344.67|344.87|344.67|344.82|344.67|6
1730893620000|2024-11-06 11:47:00|344.82||344.82||344.82||344.82||0
1730893630000|2024-11-06 11:47:10|344.77|344.62|344.72|344.57|344.77|344.62|344.72|344.57|10
1730893650000|2024-11-06 11:47:30|344.77|344.62|344.77|344.62|344.77|344.62|344.77|344.62|19
1730893660000|2024-11-06 11:47:40|344.82|344.67|344.82|344.67|344.82|344.67|344.82|344.67|1
1730893680000|2024-11-06 11:48:00|344.77|344.62|344.82|344.67|344.82|344.67|344.77|344.62|4
1730893760000|2024-11-06 11:49:20|344.77|344.62|344.77|344.62|344.82|344.62|344.77|344.62|2
1730893770000|2024-11-06 11:49:30|344.72|344.57|344.72|344.57|344.72|344.57|344.72|344.52|4
1730893780000|2024-11-06 11:49:40|344.77||344.77||344.77||344.72||0
1730893790000|2024-11-06 11:49:50|344.72|344.52|344.72|344.52|344.72|344.52|344.67|344.52|2
1730893800000|2024-11-06 11:50:00||344.57||344.57||344.57||344.57|0
1730893830000|2024-11-06 11:50:30|344.67|344.52|344.72|344.52|344.72|344.52|344.67|344.52|3
1730893840000|2024-11-06 11:50:40||344.57||344.52||344.57||344.52|1
1730893850000|2024-11-06 11:50:50|344.77|344.57|344.72|344.57|344.77|344.57|344.72|344.57|0
1730893860000|2024-11-06 11:51:00|344.77||344.77||344.77||344.72||1
1730893870000|2024-11-06 11:51:10|344.72||344.77||344.77||344.72||0
1730893880000|2024-11-06 11:51:20|344.72||344.72||344.77||344.72||0
1730893890000|2024-11-06 11:51:30|344.77||344.72||344.77||344.72||0
1730893900000|2024-11-06 11:51:40||344.52||344.52||344.52||344.52|2
1730893910000|2024-11-06 11:51:50|344.77|344.57|344.87|344.67|344.87|344.67|344.77|344.57|32
1730893920000|2024-11-06 11:52:00|344.82|344.72|344.92|344.72|344.92|344.77|344.82|344.67|14
1730893930000|2024-11-06 11:52:10||344.77||344.72||344.77||344.72|3
1730893940000|2024-11-06 11:52:20|344.87|344.67|344.92|344.72|344.92|344.77|344.87|344.67|3
1730893950000|2024-11-06 11:52:30|344.87|344.67|344.92|344.77|344.97|344.82|344.87|344.67|11
1730893960000|2024-11-06 11:52:40|344.87|344.72|344.92|344.72|344.92|344.77|344.87|344.72|9
1730893970000|2024-11-06 11:52:50|344.87|344.62|344.82|344.67|344.87|344.67|344.82|344.62|4
1730893980000|2024-11-06 11:53:00|344.87|344.72|344.87|344.67|344.87|344.72|344.87|344.67|1
1730893990000|2024-11-06 11:53:10|344.82||344.82||344.87||344.82||0
1730894000000|2024-11-06 11:53:20|344.77|344.62|344.77|344.57|344.77|344.62|344.77|344.57|1
1730894010000|2024-11-06 11:53:30|344.72||344.77||344.77||344.72||1
1730894020000|2024-11-06 11:53:40|344.72||344.77||344.77||344.72||0
1730894030000|2024-11-06 11:53:50|344.82|344.62|344.82|344.62|344.82|344.62|344.82|344.57|1
1730894040000|2024-11-06 11:54:00|344.77||344.77||344.77||344.77||0
1730894050000|2024-11-06 11:54:10||344.57||344.57||344.62||344.57|2
1730894060000|2024-11-06 11:54:20|344.72|344.52|344.72|344.52|344.72|344.52|344.72|344.52|2
1730894070000|2024-11-06 11:54:30|344.77|344.57|344.72|344.52|344.77|344.57|344.72|344.52|0
1730894080000|2024-11-06 11:54:40|344.77|344.57|344.77|344.57|344.77|344.57|344.77|344.57|0
1730894100000|2024-11-06 11:55:00|344.82|344.62|344.77|344.62|344.82|344.62|344.77|344.57|0
1730894110000|2024-11-06 11:55:10|344.82||344.82||344.82||344.77||1
1730894130000|2024-11-06 11:55:30|344.77|344.57|344.77|344.57|344.77|344.57|344.77|344.57|0
1730894150000|2024-11-06 11:55:50||344.62||344.57||344.62||344.57|0
1730894170000|2024-11-06 11:56:10|344.72|344.52|344.72|344.52|344.72|344.52|344.72|344.52|0
1730894180000|2024-11-06 11:56:20||344.57||344.57||344.57||344.52|0
1730894190000|2024-11-06 11:56:30|344.77|344.62|344.77|344.57|344.82|344.62|344.77|344.57|2
1730894210000|2024-11-06 11:56:50|344.82|344.62|344.82|344.62|344.82|344.67|344.82|344.62|0
1730894230000|2024-11-06 11:57:10||344.67||344.62||344.67||344.62|0
1730894240000|2024-11-06 11:57:20||344.67||344.67||344.67||344.67|0
1730894250000|2024-11-06 11:57:30|344.87|344.72|344.92|344.72|344.92|344.72|344.87|344.72|1
1730894260000|2024-11-06 11:57:40|344.97|344.77|344.97|344.77|344.97|344.77|344.97|344.77|1
1730894270000|2024-11-06 11:57:50|344.92||344.92||344.92||344.92||0
1730894280000|2024-11-06 11:58:00|344.87|344.72|344.87|344.67|344.87|344.72|344.87|344.67|3
1730894300000|2024-11-06 11:58:20|344.82|344.72|344.87|344.67|344.87|344.72|344.82|344.67|1
1730894310000|2024-11-06 11:58:30|344.82|344.62|344.82|344.67|344.82|344.67|344.82|344.62|1
1730894320000|2024-11-06 11:58:40|344.87||344.87||344.87||344.87||0
1730894340000|2024-11-06 11:59:00|344.92|344.77|344.92|344.72|344.92|344.77|344.92|344.72|14
1730894360000|2024-11-06 11:59:20|344.97|344.77|344.97|344.82|344.97|344.82|344.97|344.77|11
1730894370000|2024-11-06 11:59:30|345.02|344.87|345.02|344.82|345.02|344.87|345.02|344.82|7
1730894380000|2024-11-06 11:59:40|344.97||344.97||344.97||344.97||0
1730894390000|2024-11-06 11:59:50||344.77||344.77||344.77||344.77|5
1730894400000|2024-11-06 12:00:00|344.92|344.82|344.92|344.72|344.92|344.82|344.87|344.72|6
1730894410000|2024-11-06 12:00:10||344.77||344.77||344.77||344.77|0
1730894420000|2024-11-06 12:00:20|344.87|344.72|344.87|344.72|344.87|344.77|344.87|344.67|4
1730894430000|2024-11-06 12:00:30|344.97|344.77|344.97|344.77|345.02|344.82|344.92|344.72|27
1730894440000|2024-11-06 12:00:40|344.92|344.72|344.92|344.72|344.92|344.72|344.92|344.72|1
1730894450000|2024-11-06 12:00:50|344.87|344.67|344.87|344.67|344.87|344.67|344.87|344.67|0
1730894460000|2024-11-06 12:01:00|344.92|344.72|344.87|344.72|344.92|344.72|344.87|344.67|0
1730894470000|2024-11-06 12:01:10|344.92|344.77|344.97|344.77|344.97|344.77|344.92|344.77|1
1730894480000|2024-11-06 12:01:20|344.92|344.72|344.97|344.77|344.97|344.77|344.92|344.72|0
1730894490000|2024-11-06 12:01:30|344.92|344.72|344.92|344.72|344.92|344.72|344.92|344.72|2
1730894530000|2024-11-06 12:02:10|344.87||344.87||344.87||344.87||0
1730894540000|2024-11-06 12:02:20||344.67||344.67||344.67||344.67|2
1730894550000|2024-11-06 12:02:30|344.77|344.62|344.72|344.57|344.82|344.62|344.72|344.57|24
1730894560000|2024-11-06 12:02:40|344.82|344.62|344.82|344.62|344.82|344.62|344.82|344.62|17
1730894580000|2024-11-06 12:03:00|344.87|344.67|344.87|344.67|344.87|344.67|344.87|344.67|0
1730894610000|2024-11-06 12:03:30|||||||||1
1730894620000|2024-11-06 12:03:40|344.92|344.72|344.92|344.72|344.92|344.72|344.87|344.72|0
1730894630000|2024-11-06 12:03:50|344.97|344.77|344.97|344.77|344.97|344.77|344.97|344.72|1
1730894650000|2024-11-06 12:04:10||344.82||344.82||344.82||344.77|1
1730894660000|2024-11-06 12:04:20||344.77||344.82||344.82||344.77|2
1730894670000|2024-11-06 12:04:30|345.02|344.87|345.07|344.87|345.07|344.87|345.02|344.87|2
1730894680000|2024-11-06 12:04:40|345.02|344.82|345.02|344.82|345.02|344.82|345.02|344.82|2
1730894750000|2024-11-06 12:05:50|345.07|344.87|344.97|344.77|345.07|344.87|344.97|344.77|1
1730894760000|2024-11-06 12:06:00|345.02|344.82|345.02|344.82|345.02|344.82|345.02|344.82|0
1730894780000|2024-11-06 12:06:20||344.77||344.77||344.77||344.77|0
1730894790000|2024-11-06 12:06:30|344.97|344.82|345.02|344.82|345.02|344.82|344.97|344.82|0
1730894800000|2024-11-06 12:06:40||344.87||344.87||344.87||344.87|0
1730894810000|2024-11-06 12:06:50|345.07||345.07||345.07||345.07||0
1730894820000|2024-11-06 12:07:00||344.92||344.87||344.92||344.87|0
1730894840000|2024-11-06 12:07:20|345.02|344.82|344.97|344.77|345.02|344.82|344.92|344.77|1
1730894860000|2024-11-06 12:07:40|344.92||344.97||344.97||344.92||0
1730894870000|2024-11-06 12:07:50|344.92|344.72|344.92|344.72|344.92|344.72|344.87|344.72|0
1730894880000|2024-11-06 12:08:00|344.87||344.92||344.92||344.87||0
1730894890000|2024-11-06 12:08:10|344.97|344.77|344.97|344.77|344.97|344.77|344.92|344.77|0
1730894900000|2024-11-06 12:08:20|345.02|344.82|344.92|344.77|345.02|344.82|344.92|344.77|10
1730894910000|2024-11-06 12:08:30|344.87|344.72|344.87|344.72|344.87|344.72|344.87|344.72|0
1730894920000|2024-11-06 12:08:40|344.92||344.92||344.92||344.92||1
1730894930000|2024-11-06 12:08:50|344.87||344.92||344.92||344.87||1
1730894940000|2024-11-06 12:09:00|344.87||344.92||344.92||344.87||2
1730894950000|2024-11-06 12:09:10|344.97|344.77|344.97|344.77|344.97|344.77|344.97|344.77|0
1730894960000|2024-11-06 12:09:20|344.92||344.97||344.97||344.92||0
1730894970000|2024-11-06 12:09:30|345.02|344.82|345.02|344.77|345.02|344.82|345.02|344.77|0
1730894990000|2024-11-06 12:09:50||344.82||344.82||344.82||344.82|0
1730895010000|2024-11-06 12:10:10|345.07|344.77|345.07|344.87|345.07|344.87|345.07|344.77|0
1730895020000|2024-11-06 12:10:20|345.02|344.82|345.02|344.77|345.02|344.82|345.02|344.77|0
1730895030000|2024-11-06 12:10:30|344.97|344.72|344.97|344.77|344.97|344.77|344.97|344.72|1
1730895040000|2024-11-06 12:10:40|344.92|344.72|344.97|344.77|344.97|344.77|344.92|344.72|0
1730895050000|2024-11-06 12:10:50|345.02|344.82|345.02|344.82|345.02|344.82|345.02|344.82|0
1730895060000|2024-11-06 12:11:00|344.97||344.97||344.97||344.97||0
1730895070000|2024-11-06 12:11:10|345.02||344.97||345.02||344.97||0
1730895080000|2024-11-06 12:11:20|344.92|344.77|344.92|344.72|344.92|344.77|344.92|344.72|1
1730895090000|2024-11-06 12:11:30|344.97|344.77|344.97|344.72|344.97|344.77|344.97|344.72|0
1730895100000|2024-11-06 12:11:40|344.92||344.92||344.92||344.92||0
1730895110000|2024-11-06 12:11:50|344.97|344.77|344.97|344.77|344.97|344.77|344.97|344.77|0
1730895120000|2024-11-06 12:12:00|344.92|344.72|344.92|344.72|344.92|344.77|344.92|344.72|0
1730895130000|2024-11-06 12:12:10||344.67||344.67||344.67||344.67|0
1730895140000|2024-11-06 12:12:20|344.87|344.72|344.87|344.67|344.92|344.72|344.87|344.67|0
1730895160000|2024-11-06 12:12:40||344.72||344.67||344.72||344.67|0
1730895180000|2024-11-06 12:13:00|344.82|344.62|344.82|344.62|344.82|344.62|344.82|344.62|0
1730895220000|2024-11-06 12:13:40|344.87|344.67|344.87|344.67|344.87|344.67|344.87|344.67|0
1730895250000|2024-11-06 12:14:10||344.72||344.67||344.72||344.67|0
1730895260000|2024-11-06 12:14:20|344.92|344.72|344.92|344.72|344.92|344.72|344.92|344.72|1
1730895270000|2024-11-06 12:14:30|344.97|344.77|344.97|344.77|344.97|344.77|344.97|344.72|0
1730895280000|2024-11-06 12:14:40|345.02|344.82|345.02|344.82|345.02|344.82|345.02|344.77|1
1730895310000|2024-11-06 12:15:10|344.97||344.97||345.02||344.97||0
1730895320000|2024-11-06 12:15:20|345.02||345.02||345.02||345.02||0
1730895340000|2024-11-06 12:15:40||344.87||344.82||344.87||344.82|0
1730895350000|2024-11-06 12:15:50|345.07|344.87|345.07|344.87|345.07|344.87|345.07|344.87|0
1730895360000|2024-11-06 12:16:00|345.02||345.02||345.02||345.02||0
1730895370000|2024-11-06 12:16:10|345.07||345.07||345.07||345.07||0
1730895390000|2024-11-06 12:16:30||344.92||344.87||344.92||344.87|0
1730895410000|2024-11-06 12:16:50|345.12|344.92|345.12|344.92|345.12|344.97|345.12|344.87|0
1730895420000|2024-11-06 12:17:00|345.17|344.97|345.12|344.97|345.17|344.97|345.12|344.97|0
1730895430000|2024-11-06 12:17:10|345.07|344.92|345.12|344.92|345.12|344.92|345.07|344.87|1
1730895440000|2024-11-06 12:17:20|345.07|344.87|345.07|344.87|345.07|344.87|345.07|344.87|0
1730895470000|2024-11-06 12:17:50|345.12|344.92|345.12|344.92|345.12|344.92|345.12|344.92|0
1730895480000|2024-11-06 12:18:00|345.07|344.87|345.02|344.82|345.07|344.87|345.02|344.82|0
1730895530000|2024-11-06 12:18:50||344.77||344.77||344.77||344.77|0
1730895550000|2024-11-06 12:19:10||344.82||344.82||344.82||344.82|0
1730895580000|2024-11-06 12:19:40||344.77||344.77||344.77||344.77|0
1730895590000|2024-11-06 12:19:50||344.82||344.82||344.82||344.82|0
1730895630000|2024-11-06 12:20:30||344.77||344.82||344.82||344.77|0
1730895640000|2024-11-06 12:20:40||344.77||344.82||344.82||344.77|0
1730895660000|2024-11-06 12:21:00|344.97|344.77|344.87|344.67|344.97|344.77|344.87|344.67|1
1730895680000|2024-11-06 12:21:20|344.92|344.72|344.97|344.77|344.97|344.77|344.92|344.72|1
1730895700000|2024-11-06 12:21:40|344.92|344.72|344.97|344.72|344.97|344.72|344.92|344.72|0
1730895710000|2024-11-06 12:21:50||344.77||344.77||344.77||344.77|0
1730895720000|2024-11-06 12:22:00|345.02|344.82|345.02|344.77|345.02|344.82|345.02|344.77|0
1730895730000|2024-11-06 12:22:10||344.82||344.77||344.82||344.77|0
1730895740000|2024-11-06 12:22:20|344.92|344.72|344.92|344.72|344.92|344.72|344.92|344.72|0
1730895750000|2024-11-06 12:22:30||344.67||344.72||344.72||344.67|1
1730895770000|2024-11-06 12:22:50|344.87|344.62|344.87|344.62|344.92|344.62|344.87|344.62|19
1730895790000|2024-11-06 12:23:10||344.67||344.67||344.67||344.67|0
1730895820000|2024-11-06 12:23:40|344.82||344.82||344.82||344.82||0
1730895830000|2024-11-06 12:23:50||344.62||344.62||344.62||344.62|0
1730895840000|2024-11-06 12:24:00|344.77|344.57|344.77|344.57|344.77|344.57|344.77|344.57|0
1730895850000|2024-11-06 12:24:10|344.72||344.72||344.77||344.72||1
1730895860000|2024-11-06 12:24:20|344.77||344.72||344.77||344.72||0
1730895870000|2024-11-06 12:24:30|344.77||344.77||344.77||344.77||1
1730895880000|2024-11-06 12:24:40|344.72||344.77||344.77||344.72||0
1730895900000|2024-11-06 12:25:00|344.82||344.82||344.82||344.82||0
1730895910000|2024-11-06 12:25:10|344.77|344.62|344.82|344.62|344.82|344.62|344.77|344.62|1
1730895920000|2024-11-06 12:25:20|344.77||344.82||344.82||344.77||0
1730895930000|2024-11-06 12:25:30|||||||||1
1730895940000|2024-11-06 12:25:40|344.77|344.57|344.77|344.57|344.77|344.57|344.77|344.57|0
1730895950000|2024-11-06 12:25:50|344.82|344.62|344.82|344.62|344.82|344.62|344.82|344.62|0
1730895960000|2024-11-06 12:26:00|344.77|344.67|344.87|344.67|344.87|344.67|344.77|344.67|2
1730896000000|2024-11-06 12:26:40|344.82||344.87||344.87||344.82||0
1730896010000|2024-11-06 12:26:50|344.82||344.82||344.82||344.82||0
1730896020000|2024-11-06 12:27:00|344.87|344.62|344.87|344.67|344.87|344.67|344.87|344.62|1
1730896050000|2024-11-06 12:27:30|344.92|344.72|344.92|344.72|344.92|344.72|344.92|344.72|0
1730896060000|2024-11-06 12:27:40||344.77||344.77||344.77||344.72|0
1730896070000|2024-11-06 12:27:50||344.72||344.72||344.72||344.72|1
1730896080000|2024-11-06 12:28:00|344.87||344.87||344.87||344.87||0
1730896090000|2024-11-06 12:28:10||344.67||344.67||344.67||344.67|1
1730896130000|2024-11-06 12:28:50|344.82||344.87||344.87||344.82||0
1730896140000|2024-11-06 12:29:00|344.82||344.82||344.82||344.82||0
1730896160000|2024-11-06 12:29:20|344.87||344.87||344.87||344.87||0
1730896180000|2024-11-06 12:29:40||344.72||344.72||344.72||344.72|0
1730896200000|2024-11-06 12:30:00|344.92||344.87||344.92||344.87||0
1730896210000|2024-11-06 12:30:10|344.82|344.67|344.82|344.62|344.82|344.67|344.82|344.62|3
1730896230000|2024-11-06 12:30:30|344.87|344.67|344.87|344.67|344.87|344.67|344.87|344.67|0
1730896240000|2024-11-06 12:30:40||344.72||344.67||344.72||344.67|0
1730896250000|2024-11-06 12:30:50|344.92|344.72|344.92|344.77|344.92|344.77|344.92|344.72|0
1730896260000|2024-11-06 12:31:00||344.72||344.72||344.72||344.72|0
1730896270000|2024-11-06 12:31:10||344.77||344.72||344.77||344.72|0
1730896280000|2024-11-06 12:31:20|344.87||344.87||344.87||344.87||0
1730896290000|2024-11-06 12:31:30|344.92||344.92||344.92||344.92||0
1730896320000|2024-11-06 12:32:00|344.87||344.87||344.87||344.87||0
1730896330000|2024-11-06 12:32:10|344.82|344.67|344.77|344.62|344.82|344.67|344.77|344.62|1
1730896340000|2024-11-06 12:32:20|344.82||344.82||344.82||344.77||0
1730896360000|2024-11-06 12:32:40|344.87|344.67|344.87|344.67|344.87|344.67|344.87|344.67|1
1730896370000|2024-11-06 12:32:50|344.82||344.82||344.82||344.82||0
1730896380000|2024-11-06 12:33:00|344.87|344.72|344.92|344.77|344.92|344.77|344.87|344.72|1
1730896410000|2024-11-06 12:33:30|344.87|344.67|344.87|344.67|344.87|344.67|344.87|344.67|3
1730896420000|2024-11-06 12:33:40|344.92||344.87||344.92||344.87||0
1730896430000|2024-11-06 12:33:50|344.92||344.87||344.92||344.87||0
1730896440000|2024-11-06 12:34:00|344.92|344.72|344.92|344.72|344.92|344.72|344.92|344.72|0
1730896470000|2024-11-06 12:34:30||344.77||344.72||344.77||344.72|0
1730896490000|2024-11-06 12:34:50|345.02|344.77|345.02|344.82|345.02|344.82|345.02|344.77|2
1730896500000|2024-11-06 12:35:00||344.77||344.82||344.82||344.77|0
1730896530000|2024-11-06 12:35:30||344.77||344.77||344.77||344.77|0
1730896540000|2024-11-06 12:35:40||344.82||344.82||344.82||344.82|0
1730896570000|2024-11-06 12:36:10||344.87||344.82||344.87||344.82|0
1730896580000|2024-11-06 12:36:20|344.97||344.97||344.97||344.97||0
1730896590000|2024-11-06 12:36:30|344.92|344.77|344.92|344.72|344.92|344.77|344.92|344.72|2
1730896610000|2024-11-06 12:36:50|344.97|344.77|344.97|344.77|344.97|344.77|344.97|344.77|2
1730896620000|2024-11-06 12:37:00||344.82||344.82||344.82||344.82|0
1730896630000|2024-11-06 12:37:10|344.92|344.77|344.92|344.77|344.92|344.77|344.92|344.77|2
1730896660000|2024-11-06 12:37:40|344.97||344.97||344.97||344.97||0
1730896670000|2024-11-06 12:37:50|344.92||344.97||344.97||344.92||2
1730896680000|2024-11-06 12:38:00|345.02|344.82|345.02|344.82|345.02|344.82|345.02|344.82|0
1730896690000|2024-11-06 12:38:10|344.97||345.02||345.02||344.97||0
1730896730000|2024-11-06 12:38:50||344.87||344.82||344.87||344.82|1
1730896750000|2024-11-06 12:39:10||344.87||344.82||344.87||344.82|0
1730896780000|2024-11-06 12:39:40||344.87||344.82||344.87||344.82|0
1730896790000|2024-11-06 12:39:50|344.97||344.97||344.97||344.97||0
1730896800000|2024-11-06 12:40:00|345.02|344.87|345.07|344.87|345.07|344.87|345.02|344.87|0
1730896820000|2024-11-06 12:40:20|345.02|344.82|345.02|344.82|345.02|344.82|344.97|344.82|1
1730896850000|2024-11-06 12:40:50|344.97|344.77|344.97|344.77|344.97|344.77|344.92|344.77|1
1730896860000|2024-11-06 12:41:00|344.92||344.97||344.97||344.92||0
1730896890000|2024-11-06 12:41:30|344.92|344.82|344.97|344.77|344.97|344.82|344.92|344.77|0
1730896900000|2024-11-06 12:41:40||344.82||344.77||344.82||344.77|0
1730896920000|2024-11-06 12:42:00|344.92||344.97||344.97||344.92||0
1730896930000|2024-11-06 12:42:10||344.82||344.77||344.82||344.77|0
1730896940000|2024-11-06 12:42:20|344.92||344.92||344.92||344.92||0
1730896950000|2024-11-06 12:42:30|||||||||1
1730896960000|2024-11-06 12:42:40|344.97||344.97||344.97||344.97||0
1730897010000|2024-11-06 12:43:30|344.92||344.92||344.92||344.92||0
1730897030000|2024-11-06 12:43:50|344.97||344.97||344.97||344.97||1
1730897040000|2024-11-06 12:44:00|345.02|344.82|345.02|344.82|345.02|344.82|345.02|344.82|0
1730897060000|2024-11-06 12:44:20|345.07|344.87|345.02|344.87|345.07|344.87|345.02|344.87|5
1730897070000|2024-11-06 12:44:30|345.07||345.07||345.07||345.07||0
1730897080000|2024-11-06 12:44:40||344.92||344.92||344.92||344.92|0
1730897090000|2024-11-06 12:44:50|345.02|344.87|345.02|344.87|345.02|344.87|345.02|344.87|4
1730897110000|2024-11-06 12:45:10|345.07|344.92|345.07|344.92|345.07|344.92|345.07|344.92|2
1730897120000|2024-11-06 12:45:20|345.02|344.87|345.02|344.87|345.02|344.92|345.02|344.87|2
1730897140000|2024-11-06 12:45:40|345.07|344.92|345.07|344.87|345.07|344.92|345.02|344.87|0
1730897170000|2024-11-06 12:46:10||344.92||344.87||344.92||344.87|0
1730897190000|2024-11-06 12:46:30||344.92||344.92||344.92||344.92|0
1730897200000|2024-11-06 12:46:40|345.12|344.87|345.02|344.82|345.12|344.87|345.02|344.82|2
1730897210000|2024-11-06 12:46:50|345.07|344.87|345.07|344.87|345.07|344.92|345.02|344.87|0
1730897220000|2024-11-06 12:47:00|345.02||345.07||345.07||345.02||0
1730897230000|2024-11-06 12:47:10|345.02|344.92|345.07|344.87|345.07|344.92|345.02|344.87|4
1730897240000|2024-11-06 12:47:20|345.02||345.07||345.07||345.02||0
1730897270000|2024-11-06 12:47:50|345.12|344.92|345.12|344.92|345.12|344.97|345.12|344.92|1
1730897280000|2024-11-06 12:48:00|345.17|344.97|345.17|344.97|345.17|345.02|345.17|344.97|0
1730897290000|2024-11-06 12:48:10||345.02||344.97||345.02||344.97|0
1730897300000|2024-11-06 12:48:20|345.12|344.92|345.12|344.92|345.12|344.97|345.12|344.92|0
1730897310000|2024-11-06 12:48:30|||||||||1
1730897320000|2024-11-06 12:48:40|345.07|344.97|345.07|344.87|345.07|344.97|345.07|344.87|0
1730897340000|2024-11-06 12:49:00|345.02||345.02||345.02||345.02||0
1730897350000|2024-11-06 12:49:10||344.82||344.82||344.82||344.82|0
1730897370000|2024-11-06 12:49:30|344.97|344.77|344.97|344.82|344.97|344.82|344.97|344.77|0
1730897380000|2024-11-06 12:49:40||344.77||344.77||344.77||344.77|0
1730897400000|2024-11-06 12:50:00||344.82||344.82||344.82||344.82|0
1730897410000|2024-11-06 12:50:10||344.77||344.77||344.77||344.77|0
1730897420000|2024-11-06 12:50:20|344.92||344.92||344.92||344.92||0
1730897430000|2024-11-06 12:50:30|344.97|344.82|344.97|344.77|344.97|344.82|344.97|344.77|2
1730897440000|2024-11-06 12:50:40|345.02|344.82|345.02|344.82|345.02|344.82|345.02|344.77|1
1730897450000|2024-11-06 12:50:50||344.87||344.87||344.87||344.87|0
1730897460000|2024-11-06 12:51:00||344.82||344.82||344.82||344.82|4
1730897480000|2024-11-06 12:51:20|344.97|344.77|344.92|344.77|344.97|344.82|344.92|344.77|3
1730897510000|2024-11-06 12:51:50|||||||||1
1730897520000|2024-11-06 12:52:00|344.97|344.82|345.02|344.82|345.02|344.87|344.97|344.82|3
1730897530000|2024-11-06 12:52:10|344.97||344.97||344.97||344.97||0
1730897540000|2024-11-06 12:52:20|345.02||344.97||345.02||344.97||1
1730897550000|2024-11-06 12:52:30|345.02|344.87|345.02|344.87|345.02|344.87|345.02|344.87|0
1730897560000|2024-11-06 12:52:40||344.82||344.82||344.87||344.82|0
1730897580000|2024-11-06 12:53:00|345.07|344.87|345.07|344.87|345.07|344.87|345.07|344.87|1
1730897600000|2024-11-06 12:53:20|345.02||345.02||345.02||345.02||0
1730897610000|2024-11-06 12:53:30|345.07||345.07||345.07||345.07||0
1730897640000|2024-11-06 12:54:00||344.92||344.87||344.92||344.87|0
1730897650000|2024-11-06 12:54:10|345.12|344.92|345.12|344.97|345.12|344.97|345.12|344.92|0
1730897660000|2024-11-06 12:54:20||344.92||344.97||344.97||344.92|0
1730897670000|2024-11-06 12:54:30|345.07|344.92|345.07|344.87|345.07|344.92|345.07|344.87|3
1730897680000|2024-11-06 12:54:40|345.12|344.92|345.12|344.92|345.12|344.92|345.12|344.92|1
1730897690000|2024-11-06 12:54:50||344.97||344.92||344.97||344.92|0
1730897700000|2024-11-06 12:55:00|345.17|344.97|345.17|344.97|345.17|344.97|345.17|344.97|0
1730897710000|2024-11-06 12:55:10||345.02||344.97||345.02||344.97|0
1730897780000|2024-11-06 12:56:20|345.12|344.92|345.07|344.92|345.12|344.92|345.07|344.92|0
1730897790000|2024-11-06 12:56:30||344.87||344.87||344.87||344.87|0
1730897810000|2024-11-06 12:56:50||344.92||344.92||344.92||344.92|0
1730897820000|2024-11-06 12:57:00|345.12||345.12||345.12||345.12||0
1730897830000|2024-11-06 12:57:10|345.07|344.87|345.07|344.87|345.07|344.87|345.07|344.87|0
1730897860000|2024-11-06 12:57:40|345.02||345.07||345.07||345.02||0
1730897880000|2024-11-06 12:58:00|345.02|344.82|345.02|344.82|345.02|344.82|345.02|344.82|0
1730897910000|2024-11-06 12:58:30||344.77||344.82||344.82||344.77|0
1730897940000|2024-11-06 12:59:00|344.97||344.97||344.97||344.97||0
1730897960000|2024-11-06 12:59:20|345.02||345.07||345.07||345.02||1
1730897970000|2024-11-06 12:59:30|345.02||345.02||345.02||345.02||0
1730897980000|2024-11-06 12:59:40|344.97||345.02||345.02||344.97||0
1730897990000|2024-11-06 12:59:50|344.97||345.02||345.02||344.97||0
1730898000000|2024-11-06 13:00:00|344.97|344.77|344.97|344.77|344.97|344.77|344.97|344.77|0
1730898010000|2024-11-06 13:00:10||344.82||344.77||344.82||344.77|0
1730898020000|2024-11-06 13:00:20|344.92|344.82|345.02|344.82|345.02|344.82|344.92|344.82|1
1730898030000|2024-11-06 13:00:30|344.97|344.77|344.97|344.77|344.97|344.77|344.97|344.77|0
1730898040000|2024-11-06 13:00:40||344.82||344.82||344.82||344.82|0
1730898060000|2024-11-06 13:01:00||344.77||344.77||344.82||344.77|0
1730898070000|2024-11-06 13:01:10|344.92||344.92||344.92||344.92||0
1730898100000|2024-11-06 13:01:40|344.87|344.67|344.82|344.67|344.87|344.67|344.82|344.67|3
1730898110000|2024-11-06 13:01:50|344.87||344.87||344.87||344.87||0
1730898120000|2024-11-06 13:02:00|344.82||344.82||344.87||344.82||0
1730898130000|2024-11-06 13:02:10||344.62||344.62||344.62||344.62|1
1730898140000|2024-11-06 13:02:20|344.77||344.82||344.82||344.77||0
1730898150000|2024-11-06 13:02:30||344.67||344.67||344.67||344.67|0
1730898160000|2024-11-06 13:02:40|344.77|344.62|344.82|344.67|344.82|344.67|344.77|344.62|1
1730898170000|2024-11-06 13:02:50||344.62||344.67||344.67||344.62|0
1730898180000|2024-11-06 13:03:00|344.87||344.87||344.87||344.87||1
1730898190000|2024-11-06 13:03:10||344.72||344.72||344.72||344.72|0
1730898270000|2024-11-06 13:04:30|344.82|344.67|344.82|344.67|344.82|344.67|344.82|344.67|1
1730898290000|2024-11-06 13:04:50|344.87||344.87||344.87||344.87||1
1730898300000|2024-11-06 13:05:00|344.82||344.82||344.82||344.82||0
1730898320000|2024-11-06 13:05:20||344.62||344.62||344.62||344.62|0
1730898330000|2024-11-06 13:05:30||344.67||344.62||344.67||344.62|0
1730898340000|2024-11-06 13:05:40|344.77|344.67|344.77|344.62|344.82|344.67|344.77|344.62|1
1730898360000|2024-11-06 13:06:00|344.82|344.67|344.82|344.67|344.82|344.67|344.82|344.67|1
1730898370000|2024-11-06 13:06:10|344.87||344.87||344.87||344.87||0
1730898380000|2024-11-06 13:06:20|344.82||344.87||344.87||344.82||0
1730898390000|2024-11-06 13:06:30||344.72||344.72||344.72||344.67|0
1730898400000|2024-11-06 13:06:40||344.67||344.67||344.67||344.67|0
1730898410000|2024-11-06 13:06:50||344.72||344.72||344.72||344.72|0
1730898420000|2024-11-06 13:07:00||344.67||344.72||344.72||344.67|0
1730898430000|2024-11-06 13:07:10||344.67||344.72||344.72||344.67|0
1730898440000|2024-11-06 13:07:20||344.67||344.72||344.72||344.67|0
1730898450000|2024-11-06 13:07:30||344.67||344.72||344.72||344.67|0
1730898460000|2024-11-06 13:07:40|344.82|344.67|344.87|344.67|344.87|344.67|344.82|344.67|0
1730898470000|2024-11-06 13:07:50||344.72||344.67||344.72||344.67|0
1730898480000|2024-11-06 13:08:00||344.72||344.67||344.72||344.67|0
1730898490000|2024-11-06 13:08:10||344.72||344.72||344.72||344.72|0
1730898500000|2024-11-06 13:08:20||344.67||344.67||344.67||344.67|1
1730898510000|2024-11-06 13:08:30||344.72||344.72||344.72||344.67|0
1730898530000|2024-11-06 13:08:50|344.82|344.67|344.82|344.62|344.87|344.67|344.82|344.62|1
1730898560000|2024-11-06 13:09:20|344.77|344.57|344.77|344.57|344.77|344.57|344.77|344.57|0
1730898580000|2024-11-06 13:09:40|344.72||344.72||344.72||344.72||0
1730898590000|2024-11-06 13:09:50|344.77||344.77||344.77||344.77||2
1730898600000|2024-11-06 13:10:00|344.82|344.62|344.82|344.62|344.82|344.62|344.82|344.62|0
1730898620000|2024-11-06 13:10:20||344.57||344.57||344.57||344.57|0
1730898630000|2024-11-06 13:10:30||344.62||344.57||344.62||344.57|0
1730898640000|2024-11-06 13:10:40|344.77||344.72||344.77||344.72||1
1730898660000|2024-11-06 13:11:00|||||||||1
1730898690000|2024-11-06 13:11:30|344.67|344.52|344.67|344.52|344.67|344.52|344.67|344.52|1
1730898710000|2024-11-06 13:11:50|344.72|344.57|344.77|344.62|344.77|344.62|344.72|344.57|6
1730898720000|2024-11-06 13:12:00||344.57||344.57||344.57||344.57|1
1730898730000|2024-11-06 13:12:10||344.62||344.57||344.62||344.57|0
1730898740000|2024-11-06 13:12:20||344.62||344.62||344.62||344.62|0
1730898750000|2024-11-06 13:12:30|344.72|344.57|344.77|344.57|344.77|344.57|344.72|344.57|1
1730898760000|2024-11-06 13:12:40||344.62||344.62||344.62||344.62|0
1730898770000|2024-11-06 13:12:50||344.57||344.62||344.62||344.57|0
1730898780000|2024-11-06 13:13:00||344.57||344.57||344.62||344.57|0
1730898790000|2024-11-06 13:13:10|344.72|344.62|344.82|344.62|344.82|344.62|344.72|344.57|1
1730898810000|2024-11-06 13:13:30|344.77|344.57|344.77|344.57|344.77|344.57|344.77|344.57|0
1730898850000|2024-11-06 13:14:10|344.72|344.52|344.72|344.57|344.72|344.57|344.72|344.52|2
1730898860000|2024-11-06 13:14:20|344.77|344.52|344.72|344.52|344.77|344.52|344.72|344.52|0
1730898870000|2024-11-06 13:14:30|344.67||344.67||344.72||344.67||1
1730898880000|2024-11-06 13:14:40|344.72||344.72||344.72||344.72||0
1730898890000|2024-11-06 13:14:50||344.57||344.52||344.57||344.52|2
1730898900000|2024-11-06 13:15:00|344.67|344.57|344.67|344.52|344.67|344.57|344.67|344.52|0
1730898910000|2024-11-06 13:15:10|344.72||344.72||344.72||344.67||0
1730898930000|2024-11-06 13:15:30|344.77|344.57|344.77|344.57|344.77|344.57|344.77|344.57|0
1730898940000|2024-11-06 13:15:40|344.72|344.52|344.72|344.52|344.72|344.52|344.72|344.52|5
1730898950000|2024-11-06 13:15:50||344.57||344.57||344.57||344.57|0
1730898960000|2024-11-06 13:16:00|344.77||344.77||344.77||344.72||0
1730898970000|2024-11-06 13:16:10|344.72||344.72||344.72||344.72||0
1730898980000|2024-11-06 13:16:20|344.67|344.52|344.67|344.52|344.67|344.52|344.67|344.52|1
1730898990000|2024-11-06 13:16:30||344.47||344.47||344.47||344.47|0
1730899010000|2024-11-06 13:16:50|344.62||344.62||344.62||344.62||0
1730899020000|2024-11-06 13:17:00||344.42||344.42||344.42||344.42|1
1730899060000|2024-11-06 13:17:40|344.57||344.57||344.57||344.57||0
1730899070000|2024-11-06 13:17:50|344.62|344.47|344.67|344.47|344.67|344.47|344.62|344.47|1
1730899100000|2024-11-06 13:18:20|||||||||1
1730899110000|2024-11-06 13:18:30||344.52||344.52||344.52||344.52|0
1730899130000|2024-11-06 13:18:50|344.72|344.47|344.57|344.42|344.72|344.47|344.57|344.42|3
1730899140000|2024-11-06 13:19:00|344.52|344.37|344.52|344.37|344.62|344.47|344.52|344.37|30
1730899160000|2024-11-06 13:19:20|344.57|344.42|344.62|344.42|344.62|344.42|344.57|344.42|15
1730899180000|2024-11-06 13:19:40|344.57|344.37|344.57|344.37|344.62|344.37|344.57|344.37|2
1730899190000|2024-11-06 13:19:50|344.52||344.57||344.57||344.52||0
1730899200000|2024-11-06 13:20:00||344.42||344.42||344.42||344.37|0
1730899220000|2024-11-06 13:20:20|344.62|344.47|344.62|344.47|344.62|344.47|344.62|344.47|1
1730899230000|2024-11-06 13:20:30|344.67||344.67||344.67||344.67||0
1730899250000|2024-11-06 13:20:50|344.72|344.52|344.72|344.57|344.72|344.57|344.72|344.52|0
1730899260000|2024-11-06 13:21:00|344.77|344.52|344.77|344.57|344.77|344.57|344.77|344.52|5
1730899270000|2024-11-06 13:21:10|344.72||344.72||344.72||344.72||0
1730899280000|2024-11-06 13:21:20|344.77||344.77||344.77||344.77||2
1730899290000|2024-11-06 13:21:30|344.82|344.62|344.82|344.62|344.82|344.62|344.82|344.62|0
1730899340000|2024-11-06 13:22:20|344.87|344.67|344.87|344.72|344.87|344.72|344.87|344.67|1
1730899350000|2024-11-06 13:22:30|344.82|344.67|344.82|344.62|344.82|344.67|344.82|344.62|5
1730899360000|2024-11-06 13:22:40|||||||||1
1730899370000|2024-11-06 13:22:50|344.77||344.77||344.77||344.77||0
1730899380000|2024-11-06 13:23:00|344.82|344.57|344.77|344.57|344.82|344.57|344.77|344.57|3
1730899400000|2024-11-06 13:23:20|344.72|344.62|344.72|344.57|344.72|344.62|344.72|344.57|0
1730899440000|2024-11-06 13:24:00|344.67|344.52|344.67|344.52|344.72|344.52|344.67|344.52|1
1730899460000|2024-11-06 13:24:20|344.72|344.57|344.77|344.57|344.77|344.57|344.72|344.57|1
1730899480000|2024-11-06 13:24:40|344.72|344.52|344.67|344.47|344.77|344.52|344.67|344.47|2
1730899490000|2024-11-06 13:24:50|344.62||344.62||344.62||344.62||0
1730899500000|2024-11-06 13:25:00||344.42||344.42||344.42||344.42|0
1730899510000|2024-11-06 13:25:10|344.57||344.62||344.62||344.57||0
1730899530000|2024-11-06 13:25:30|344.67|344.47|344.67|344.47|344.67|344.47|344.67|344.47|0
1730899570000|2024-11-06 13:26:10|344.62|344.42|344.62|344.42|344.62|344.42|344.57|344.42|5
1730899580000|2024-11-06 13:26:20|344.57||344.57||344.57||344.57||0
1730899590000|2024-11-06 13:26:30|344.62||344.62||344.62||344.62||1
1730899610000|2024-11-06 13:26:50|344.67|344.47|344.62|344.47|344.67|344.47|344.62|344.47|0
1730899640000|2024-11-06 13:27:20|344.57|344.42|344.57|344.42|344.57|344.42|344.57|344.42|1
1730899650000|2024-11-06 13:27:30||344.37||344.42||344.42||344.37|0
1730899670000|2024-11-06 13:27:50|||||||||1
1730899710000|2024-11-06 13:28:30||344.37||344.42||344.42||344.37|0
1730899720000|2024-11-06 13:28:40||344.37||344.37||344.37||344.37|0
1730899730000|2024-11-06 13:28:50|344.52|344.42|344.52|344.37|344.52|344.42|344.52|344.37|0
1730899740000|2024-11-06 13:29:00|344.57||344.57||344.57||344.57||0
1730899750000|2024-11-06 13:29:10|344.52||344.57||344.57||344.52||0
1730899760000|2024-11-06 13:29:20|344.52||344.57||344.57||344.52||0
1730899770000|2024-11-06 13:29:30||344.42||344.42||344.42||344.42|0
1730899790000|2024-11-06 13:29:50|||||||||1
1730899810000|2024-11-06 13:30:10|344.52|344.37|344.42|344.22|344.52|344.37|344.42|344.22|2
1730899820000|2024-11-06 13:30:20|344.47|344.27|344.47|344.27|344.47|344.27|344.42|344.27|0
1730899830000|2024-11-06 13:30:30|344.42|344.32|344.47|344.27|344.47|344.32|344.42|344.27|0
1730899840000|2024-11-06 13:30:40|344.42|344.22|344.42|344.22|344.47|344.22|344.42|344.22|0
1730899870000|2024-11-06 13:31:10||344.27||344.27||344.27||344.27|0
1730899880000|2024-11-06 13:31:20||344.22||344.22||344.22||344.22|3
1730899900000|2024-11-06 13:31:40|344.37|344.17|344.37|344.17|344.37|344.17|344.32|344.17|1
1730899910000|2024-11-06 13:31:50|344.32||344.37||344.37||344.32||0
1730899920000|2024-11-06 13:32:00|344.32|344.22|344.37|344.22|344.37|344.22|344.32|344.17|0
1730899930000|2024-11-06 13:32:10|344.42|344.17|344.42|344.22|344.42|344.22|344.42|344.17|0
1730899940000|2024-11-06 13:32:20|344.37||344.42||344.42||344.37||0
1730899950000|2024-11-06 13:32:30|344.37||344.37||344.37||344.37||0
1730899960000|2024-11-06 13:32:40|344.42||344.42||344.42||344.42||0
1730899970000|2024-11-06 13:32:50|344.37|344.27|344.47|344.27|344.47|344.27|344.37|344.27|5
1730899980000|2024-11-06 13:33:00|344.42|344.32|344.42|344.27|344.42|344.32|344.42|344.27|0
1730900000000|2024-11-06 13:33:20||344.22||344.22||344.22||344.22|0
1730900010000|2024-11-06 13:33:30||344.27||344.27||344.27||344.27|0
1730900020000|2024-11-06 13:33:40||344.22||344.22||344.22||344.22|0
1730900040000|2024-11-06 13:34:00|344.37||344.37||344.37||344.37||0
1730900050000|2024-11-06 13:34:10|344.42|344.27|344.42|344.27|344.42|344.27|344.42|344.27|4
1730900070000|2024-11-06 13:34:30|344.47||344.47||344.47||344.47||2
1730900080000|2024-11-06 13:34:40|344.42||344.42||344.42||344.42||0
1730900090000|2024-11-06 13:34:50||344.22||344.22||344.22||344.22|1
1730900100000|2024-11-06 13:35:00|344.37||344.37||344.42||344.37||0
1730900110000|2024-11-06 13:35:10|344.32|344.17|344.32|344.17|344.32|344.17|344.32|344.17|1
1730900120000|2024-11-06 13:35:20|344.27|344.12|344.27|344.12|344.27|344.12|344.27|344.12|2
1730900140000|2024-11-06 13:35:40|344.22|344.07|344.27|344.07|344.27|344.07|344.22|344.07|2
1730900150000|2024-11-06 13:35:50|344.22||344.22||344.22||344.22||0
1730900160000|2024-11-06 13:36:00|344.27||344.27||344.27||344.27||0
1730900170000|2024-11-06 13:36:10|344.22|344.02|344.22|344.02|344.22|344.02|344.22|344.02|1
1730900190000|2024-11-06 13:36:30|344.27|344.07|344.22|344.02|344.27|344.07|344.22|344.02|0
1730900230000|2024-11-06 13:37:10||344.07||344.02||344.07||344.02|0
1730900240000|2024-11-06 13:37:20|344.27|344.07|344.27|344.07|344.27|344.07|344.27|344.07|0
1730900260000|2024-11-06 13:37:40||344.12||344.07||344.12||344.07|0
1730900280000|2024-11-06 13:38:00|344.22|344.02|344.22|344.02|344.22|344.02|344.22|344.02|0
1730900300000|2024-11-06 13:38:20|344.17||344.17||344.17||344.17||0
1730900310000|2024-11-06 13:38:30|344.22|344.07|344.22|344.02|344.22|344.07|344.22|344.02|2
1730900340000|2024-11-06 13:39:00||344.07||344.02||344.07||344.02|0
1730900360000|2024-11-06 13:39:20||344.07||344.07||344.07||344.07|0
1730900370000|2024-11-06 13:39:30|344.27||344.27||344.27||344.27||1
1730900410000|2024-11-06 13:40:10|344.22|344.02|344.22|344.02|344.22|344.02|344.22|344.02|1
1730900430000|2024-11-06 13:40:30||344.07||344.02||344.07||344.02|0
1730900440000|2024-11-06 13:40:40||344.07||344.02||344.07||344.02|0
1730900470000|2024-11-06 13:41:10|344.17|343.97|344.22|344.02|344.22|344.02|344.17|343.97|4
1730900490000|2024-11-06 13:41:30|344.17||344.17||344.17||344.17||0
1730900510000|2024-11-06 13:41:50|344.12|343.97|344.12|343.97|344.12|343.97|344.12|343.97|3
1730900530000|2024-11-06 13:42:10|344.07|343.92|344.07|343.87|344.07|343.92|344.07|343.87|3
1730900540000|2024-11-06 13:42:20|344.02||344.02||344.07||344.02||0
1730900580000|2024-11-06 13:43:00|343.97|343.82|343.97|343.82|343.97|343.87|343.97|343.82|1
1730900590000|2024-11-06 13:43:10|344.02||343.97||344.02||343.97||0
1730900600000|2024-11-06 13:43:20||343.77||343.77||343.77||343.77|0
1730900620000|2024-11-06 13:43:40|343.92|343.72|343.92|343.72|343.92|343.72|343.92|343.72|0
1730900630000|2024-11-06 13:43:50|343.87||343.87||343.87||343.87||0
1730900640000|2024-11-06 13:44:00||343.67||343.72||343.72||343.67|2
1730900650000|2024-11-06 13:44:10|343.92||343.92||343.92||343.92||0
1730900690000|2024-11-06 13:44:50|343.87||343.87||343.87||343.87||0
1730900700000|2024-11-06 13:45:00|||||||||1
1730900720000|2024-11-06 13:45:20|||||||||2
1730900740000|2024-11-06 13:45:40|343.82|343.67|343.87|343.67|343.87|343.72|343.82|343.67|4
1730900750000|2024-11-06 13:45:50|343.82||343.82||343.87||343.82||1
1730900760000|2024-11-06 13:46:00|343.87||343.82||343.87||343.82||3
1730900770000|2024-11-06 13:46:10|343.77|343.62|343.77|343.62|343.82|343.62|343.77|343.62|2
1730900780000|2024-11-06 13:46:20|||||||||1
1730900790000|2024-11-06 13:46:30||343.57||343.62||343.62||343.57|2
1730900800000|2024-11-06 13:46:40|343.82|343.57|343.77|343.57|343.82|343.57|343.77|343.57|1
1730900810000|2024-11-06 13:46:50|343.82|343.62|343.77|343.62|343.82|343.62|343.77|343.62|0
1730900820000|2024-11-06 13:47:00|343.82|343.57|343.77|343.57|343.82|343.62|343.77|343.57|1
1730900830000|2024-11-06 13:47:10|343.82|343.62|343.77|343.62|343.82|343.62|343.77|343.62|0
1730900840000|2024-11-06 13:47:20|343.82|343.67|343.82|343.67|343.82|343.67|343.82|343.62|1
1730900850000|2024-11-06 13:47:30||343.62||343.67||343.67||343.62|0
1730900880000|2024-11-06 13:48:00|343.77|343.62|343.77|343.57|343.82|343.62|343.77|343.57|2
1730900890000|2024-11-06 13:48:10|343.82|343.62|343.82|343.67|343.82|343.67|343.82|343.62|0
1730900900000|2024-11-06 13:48:20|343.87|343.62|343.82|343.62|343.87|343.62|343.82|343.62|1
1730900920000|2024-11-06 13:48:40|343.77||343.82||343.82||343.77||0
1730900930000|2024-11-06 13:48:50|343.77||343.82||343.82||343.77||0
1730900960000|2024-11-06 13:49:20|343.77|343.57|343.77|343.57|343.82|343.62|343.77|343.57|1
1730900970000|2024-11-06 13:49:30|343.72||343.77||343.77||343.72||0
1730900980000|2024-11-06 13:49:40|343.72||343.72||343.72||343.72||0
1730901000000|2024-11-06 13:50:00|343.77||343.77||343.77||343.72||1
1730901010000|2024-11-06 13:50:10|343.72||343.72||343.72||343.72||2
1730901020000|2024-11-06 13:50:20|343.67|343.52|343.67|343.47|343.67|343.52|343.67|343.47|7
1730901030000|2024-11-06 13:50:30||343.52||343.52||343.52||343.52|0
1730901040000|2024-11-06 13:50:40|343.72|343.57|343.72|343.57|343.77|343.57|343.72|343.52|2
1730901050000|2024-11-06 13:50:50||343.52||343.52||343.52||343.52|0
1730901060000|2024-11-06 13:51:00||343.57||343.52||343.57||343.52|0
1730901080000|2024-11-06 13:51:20|343.67||343.67||343.67||343.67||0
1730901100000|2024-11-06 13:51:40|343.72||343.72||343.72||343.67||2
1730901110000|2024-11-06 13:51:50|343.67||343.72||343.72||343.67||0
1730901130000|2024-11-06 13:52:10|343.67|343.47|343.67|343.47|343.67|343.47|343.62|343.47|4
1730901140000|2024-11-06 13:52:20||343.52||343.52||343.52||343.52|0
1730901150000|2024-11-06 13:52:30||343.47||343.52||343.52||343.47|1
1730901160000|2024-11-06 13:52:40|343.72|343.47|343.67|343.52|343.72|343.57|343.67|343.47|1
1730901170000|2024-11-06 13:52:50||343.47||343.47||343.47||343.47|1
1730901180000|2024-11-06 13:53:00|343.72|343.52|343.72|343.52|343.72|343.52|343.72|343.52|0
1730901190000|2024-11-06 13:53:10|343.77|343.57|343.72|343.52|343.77|343.57|343.67|343.52|1
1730901200000|2024-11-06 13:53:20|343.67||343.72||343.72||343.67||0
1730901210000|2024-11-06 13:53:30||343.57||343.57||343.57||343.52|0
1730901220000|2024-11-06 13:53:40|343.77||343.77||343.77||343.77||1
1730901230000|2024-11-06 13:53:50|343.72|343.52|343.67|343.52|343.72|343.52|343.67|343.52|0
1730901240000|2024-11-06 13:54:00|343.72||343.67||343.72||343.67||1
1730901250000|2024-11-06 13:54:10|343.62|343.47|343.67|343.47|343.67|343.47|343.62|343.47|0
1730901270000|2024-11-06 13:54:30|343.62|343.52|343.67|343.52|343.67|343.52|343.62|343.52|0
1730901280000|2024-11-06 13:54:40|343.72|343.57|343.72|343.52|343.72|343.57|343.72|343.52|1
1730901290000|2024-11-06 13:54:50||343.57||343.52||343.57||343.52|0
1730901300000|2024-11-06 13:55:00||343.47||343.52||343.52||343.47|0
1730901310000|2024-11-06 13:55:10|343.67|343.47|343.67|343.47|343.67|343.47|343.67|343.47|0
1730901320000|2024-11-06 13:55:20|343.62||343.67||343.67||343.62||0
1730901360000|2024-11-06 13:56:00|343.62||343.67||343.67||343.62||0
1730901380000|2024-11-06 13:56:20|343.62|343.42|343.57|343.37|343.62|343.42|343.57|343.37|3
1730901390000|2024-11-06 13:56:30|343.62|343.42|343.62|343.42|343.62|343.42|343.57|343.42|1
1730901400000|2024-11-06 13:56:40|343.67|343.47|343.67|343.47|343.67|343.47|343.67|343.47|3
1730901410000|2024-11-06 13:56:50|343.72|343.52|343.72|343.52|343.72|343.52|343.72|343.47|1
1730901420000|2024-11-06 13:57:00|343.77|343.57|343.77|343.57|343.77|343.57|343.77|343.57|3
1730901430000|2024-11-06 13:57:10|343.82|343.62|343.82|343.62|343.82|343.62|343.82|343.62|0
1730901440000|2024-11-06 13:57:20|343.87|343.67|343.87|343.67|343.87|343.67|343.87|343.67|0
1730901450000|2024-11-06 13:57:30|343.92|343.72|343.92|343.72|343.92|343.72|343.92|343.72|0
1730901480000|2024-11-06 13:58:00|343.87|343.67|343.87|343.62|343.87|343.67|343.87|343.62|1
1730901490000|2024-11-06 13:58:10|343.82||343.87||343.87||343.82||0
1730901500000|2024-11-06 13:58:20|343.82||343.82||343.82||343.82||0
1730901520000|2024-11-06 13:58:40|343.87|343.67|343.87|343.67|343.87|343.67|343.87|343.67|0
1730901540000|2024-11-06 13:59:00|343.92|343.62|343.97|343.82|343.97|343.82|343.92|343.62|15
1730901550000|2024-11-06 13:59:10||343.77||343.82||343.82||343.77|8
1730901580000|2024-11-06 13:59:40|344.02|343.87|344.02|343.82|344.02|343.87|343.97|343.82|15
1730901600000|2024-11-06 14:00:00|343.97|343.72|343.87|343.72|343.97|343.72|343.87|343.67|3
1730901610000|2024-11-06 14:00:10||343.67||343.67||343.67||343.67|0
1730901620000|2024-11-06 14:00:20|343.82|343.62|343.82|343.62|343.82|343.62|343.82|343.62|0
1730901630000|2024-11-06 14:00:30||343.67||343.67||343.67||343.62|0
1730901640000|2024-11-06 14:00:40||343.62||343.67||343.67||343.62|0
1730901650000|2024-11-06 14:00:50||343.62||343.62||343.62||343.62|0
1730901660000|2024-11-06 14:01:00||343.67||343.62||343.67||343.57|0
1730901680000|2024-11-06 14:01:20|343.77|343.57|343.77|343.57|343.77|343.57|343.77|343.57|3
1730901690000|2024-11-06 14:01:30|343.82|343.62|343.87|343.67|343.87|343.67|343.82|343.62|12
1730901710000|2024-11-06 14:01:50|343.77|343.62|343.77|343.57|343.82|343.62|343.77|343.57|7
1730901720000|2024-11-06 14:02:00||343.62||343.62||343.62||343.62|0
1730901730000|2024-11-06 14:02:10||343.57||343.57||343.57||343.57|3
1730901740000|2024-11-06 14:02:20|343.72||343.72||343.72||343.72||0
1730901750000|2024-11-06 14:02:30||343.52||343.57||343.57||343.52|3
1730901760000|2024-11-06 14:02:40||343.52||343.52||343.52||343.52|6
1730901780000|2024-11-06 14:03:00||343.57||343.57||343.57||343.57|2
1730901800000|2024-11-06 14:03:20|||||||||1
1730901820000|2024-11-06 14:03:40|343.67|343.52|343.67|343.52|343.72|343.52|343.67|343.52|2
1730901840000|2024-11-06 14:04:00|||||||||1
1730901850000|2024-11-06 14:04:10|343.72||343.67||343.72||343.67||6
1730901860000|2024-11-06 14:04:20|343.62|343.47|343.57|343.42|343.62|343.47|343.57|343.42|6
1730901870000|2024-11-06 14:04:30|343.62|343.47|343.67|343.47|343.67|343.47|343.62|343.47|2
1730901890000|2024-11-06 14:04:50|343.62|343.42|343.67|343.47|343.67|343.47|343.57|343.42|5
1730901900000|2024-11-06 14:05:00||343.52||343.52||343.52||343.47|0
1730901930000|2024-11-06 14:05:30|343.72||343.72||343.72||343.72||10
1730901940000|2024-11-06 14:05:40|343.67|343.47|343.62|343.42|343.67|343.47|343.62|343.42|4
1730901950000|2024-11-06 14:05:50||343.47||343.47||343.47||343.47|0
1730901960000|2024-11-06 14:06:00|||||||||1
1730902000000|2024-11-06 14:06:40|343.57|343.42|343.62|343.47|343.62|343.47|343.57|343.42|7
1730902010000|2024-11-06 14:06:50|343.67|343.52|343.67|343.52|343.67|343.52|343.67|343.52|2
1730902020000|2024-11-06 14:07:00|343.72||343.67||343.72||343.67||0
1730902030000|2024-11-06 14:07:10|343.62|343.47|343.62|343.42|343.62|343.47|343.62|343.42|4
1730902040000|2024-11-06 14:07:20|343.67|343.47|343.67|343.47|343.67|343.47|343.67|343.42|2
1730902060000|2024-11-06 14:07:40|343.62||343.62||343.62||343.62||0
1730902070000|2024-11-06 14:07:50|343.67||343.62||343.67||343.62||0
1730902080000|2024-11-06 14:08:00|343.67||343.62||343.67||343.62||0
1730902090000|2024-11-06 14:08:10|343.67|343.52|343.72|343.52|343.72|343.52|343.62|343.52|0
1730902100000|2024-11-06 14:08:20|343.67||343.67||343.72||343.67||0
1730902110000|2024-11-06 14:08:30|343.72||343.72||343.72||343.72||0
1730902120000|2024-11-06 14:08:40||343.57||343.52||343.57||343.52|0
1730902130000|2024-11-06 14:08:50|343.77|343.57|343.77|343.62|343.77|343.62|343.77|343.57|3
1730902140000|2024-11-06 14:09:00|343.72|343.57|343.77|343.57|343.77|343.57|343.72|343.57|1
1730902150000|2024-11-06 14:09:10|343.72|343.52|343.72|343.52|343.77|343.52|343.67|343.52|0
1730902160000|2024-11-06 14:09:20|343.67|343.57|343.67|343.47|343.72|343.57|343.67|343.47|1
1730902170000|2024-11-06 14:09:30|343.72|343.52|343.72|343.52|343.72|343.52|343.67|343.52|1
1730902180000|2024-11-06 14:09:40||343.57||343.57||343.57||343.52|1
1730902190000|2024-11-06 14:09:50|343.67|343.52|343.67|343.52|343.67|343.57|343.67|343.47|0
1730902200000|2024-11-06 14:10:00|343.62|343.47|343.67|343.47|343.67|343.47|343.62|343.47|0
1730902210000|2024-11-06 14:10:10||343.52||343.47||343.52||343.47|0
1730902220000|2024-11-06 14:10:20||343.52||343.52||343.52||343.47|0
1730902230000|2024-11-06 14:10:30||343.47||343.47||343.47||343.47|0
1730902250000|2024-11-06 14:10:50|343.62|343.52|343.62|343.47|343.62|343.52|343.62|343.47|0
1730902260000|2024-11-06 14:11:00|343.57|343.42|343.57|343.37|343.57|343.42|343.57|343.37|2
1730902280000|2024-11-06 14:11:20||343.42||343.42||343.42||343.37|0
1730902290000|2024-11-06 14:11:30|343.62|343.37|343.57|343.42|343.62|343.42|343.57|343.37|0
1730902300000|2024-11-06 14:11:40|343.52|343.37|343.57|343.37|343.57|343.42|343.52|343.37|1
1730902310000|2024-11-06 14:11:50||343.42||343.37||343.42||343.37|0
1730902320000|2024-11-06 14:12:00|343.52||343.52||343.52||343.52||0
1730902340000|2024-11-06 14:12:20|343.57||343.52||343.57||343.52||0
1730902360000|2024-11-06 14:12:40|343.47|343.32|343.42|343.22|343.47|343.32|343.42|343.22|7
1730902380000|2024-11-06 14:13:00|343.37||343.42||343.42||343.37||0
1730902400000|2024-11-06 14:13:20||343.17||343.22||343.22||343.17|3
1730902410000|2024-11-06 14:13:30||343.27||343.27||343.27||343.27|0
1730902420000|2024-11-06 14:13:40|343.47||343.47||343.47||343.47||2
1730902430000|2024-11-06 14:13:50|343.52|343.32|343.52|343.32|343.52|343.32|343.52|343.32|0
1730902440000|2024-11-06 14:14:00|343.47|343.27|343.57|343.37|343.57|343.37|343.47|343.27|1
1730902450000|2024-11-06 14:14:10|343.52|343.32|343.52|343.32|343.52|343.37|343.47|343.32|0
1730902470000|2024-11-06 14:14:30||343.37||343.32||343.37||343.32|0
1730902500000|2024-11-06 14:15:00|343.47|343.27|343.47|343.27|343.47|343.27|343.47|343.27|0
1730902510000|2024-11-06 14:15:10|343.42||343.47||343.47||343.42||0
1730902520000|2024-11-06 14:15:20|343.52|343.32|343.52|343.32|343.52|343.32|343.52|343.27|2
1730902530000|2024-11-06 14:15:30|343.57|343.37|343.57|343.37|343.57|343.37|343.57|343.37|0
1730902540000|2024-11-06 14:15:40||343.42||343.37||343.42||343.37|0
1730902550000|2024-11-06 14:15:50|343.62|343.42|343.62|343.42|343.62|343.42|343.62|343.42|0
1730902560000|2024-11-06 14:16:00|343.67|343.47|343.67|343.47|343.67|343.47|343.67|343.42|0
1730902570000|2024-11-06 14:16:10|343.72|343.52|343.72|343.47|343.72|343.52|343.72|343.47|0
1730902580000|2024-11-06 14:16:20|343.67||343.67||343.67||343.67||0
1730902590000|2024-11-06 14:16:30|343.72|343.52|343.72|343.52|343.72|343.52|343.67|343.52|0
1730902620000|2024-11-06 14:17:00|343.67|343.47|343.67|343.47|343.67|343.47|343.67|343.47|1
1730902630000|2024-11-06 14:17:10|343.72|343.52|343.72|343.52|343.72|343.52|343.72|343.52|0
1730902680000|2024-11-06 14:18:00|343.67|343.47|343.72|343.52|343.72|343.52|343.62|343.47|1
1730902710000|2024-11-06 14:18:30|343.77|343.57|343.77|343.57|343.77|343.57|343.77|343.57|0
1730902740000|2024-11-06 14:19:00|343.72|343.52|343.72|343.52|343.72|343.52|343.72|343.52|0
1730902780000|2024-11-06 14:19:40|343.67|343.47|343.67|343.47|343.67|343.47|343.67|343.47|0
1730902800000|2024-11-06 14:20:00||343.52||343.47||343.52||343.47|0
1730902820000|2024-11-06 14:20:20|343.72|343.52|343.67|343.52|343.72|343.52|343.67|343.52|2
1730902840000|2024-11-06 14:20:40|343.72||343.67||343.72||343.67||2
1730902870000|2024-11-06 14:21:10|343.62|343.47|343.62|343.47|343.62|343.47|343.62|343.47|1
1730902880000|2024-11-06 14:21:20|343.57|343.42|343.57|343.42|343.57|343.42|343.57|343.42|4
1730902890000|2024-11-06 14:21:30|343.62|343.47|343.67|343.47|343.67|343.47|343.62|343.47|3
1730902900000|2024-11-06 14:21:40|343.62||343.62||343.62||343.62||0
1730902910000|2024-11-06 14:21:50|343.67||343.67||343.67||343.62||0
1730902920000|2024-11-06 14:22:00|343.62|343.52|343.62|343.47|343.62|343.52|343.62|343.47|0
1730902940000|2024-11-06 14:22:20|343.57|343.42|343.57|343.37|343.57|343.42|343.57|343.37|3
1730902950000|2024-11-06 14:22:30|343.52||343.57||343.57||343.52||1
1730902960000|2024-11-06 14:22:40|343.62|343.42|343.67|343.47|343.67|343.47|343.62|343.42|1
1730902970000|2024-11-06 14:22:50|343.62||343.67||343.67||343.62||0
1730902980000|2024-11-06 14:23:00|343.62||343.62||343.62||343.62||0
1730902990000|2024-11-06 14:23:10|343.67||343.67||343.67||343.67||0
1730903000000|2024-11-06 14:23:20|343.62||343.67||343.67||343.62||0
1730903010000|2024-11-06 14:23:30||343.52||343.47||343.52||343.47|0
1730903020000|2024-11-06 14:23:40|343.62||343.62||343.62||343.62||0
1730903030000|2024-11-06 14:23:50|343.57|343.42|343.57|343.42|343.57|343.42|343.57|343.42|1
1730903040000|2024-11-06 14:24:00||343.37||343.37||343.37||343.37|3
1730903060000|2024-11-06 14:24:20|343.52|343.32|343.52|343.32|343.52|343.32|343.52|343.32|0
1730903080000|2024-11-06 14:24:40|343.47||343.47||343.47||343.47||0
1730903090000|2024-11-06 14:24:50|343.42|343.22|343.42|343.22|343.42|343.22|343.42|343.22|3
1730903100000|2024-11-06 14:25:00|343.47|343.27|343.62|343.42|343.62|343.42|343.47|343.27|2
1730903110000|2024-11-06 14:25:10|343.57||343.57||343.57||343.57||0
1730903120000|2024-11-06 14:25:20|343.52|343.37|343.57|343.37|343.57|343.37|343.52|343.37|1
1730903130000|2024-11-06 14:25:30|343.52||343.52||343.52||343.52||1
1730903140000|2024-11-06 14:25:40|343.57||343.52||343.57||343.52||2
1730903150000|2024-11-06 14:25:50|343.57||343.52||343.57||343.52||0
1730903160000|2024-11-06 14:26:00|343.57||343.52||343.57||343.52||1
1730903180000|2024-11-06 14:26:20|343.57|343.32|343.52|343.32|343.57|343.37|343.52|343.32|1
1730903190000|2024-11-06 14:26:30||343.37||343.37||343.37||343.37|0
1730903200000|2024-11-06 14:26:40|343.57|343.32|343.52|343.32|343.57|343.32|343.52|343.32|1
1730903210000|2024-11-06 14:26:50|343.47||343.47||343.47||343.47||0
1730903220000|2024-11-06 14:27:00|343.42|343.27|343.57|343.37|343.57|343.37|343.42|343.27|9
1730903240000|2024-11-06 14:27:20|343.52||343.57||343.57||343.52||0
1730903260000|2024-11-06 14:27:40|343.52|343.32|343.52|343.32|343.52|343.32|343.52|343.32|1
1730903270000|2024-11-06 14:27:50|343.47|343.27|343.47|343.27|343.52|343.27|343.47|343.27|3
1730903280000|2024-11-06 14:28:00|343.42|343.22|343.42|343.27|343.47|343.27|343.42|343.22|0
1730903300000|2024-11-06 14:28:20|343.47||343.47||343.47||343.47||2
1730903330000|2024-11-06 14:28:50||343.32||343.27||343.32||343.27|0
1730903340000|2024-11-06 14:29:00|343.42|343.22|343.42|343.27|343.42|343.27|343.42|343.22|1
1730903350000|2024-11-06 14:29:10||343.22||343.27||343.27||343.22|0
1730903360000|2024-11-06 14:29:20|343.47|343.32|343.47|343.27|343.47|343.32|343.47|343.27|1
1730903370000|2024-11-06 14:29:30||343.32||343.32||343.32||343.27|0
1730903380000|2024-11-06 14:29:40|343.52|343.27|343.47|343.27|343.52|343.27|343.42|343.27|1
1730903390000|2024-11-06 14:29:50|343.52|343.32|343.52|343.32|343.52|343.32|343.47|343.27|0
1730903400000|2024-11-06 14:30:00|343.47|343.37|343.42|343.22|343.52|343.37|343.42|343.22|2
1730903410000|2024-11-06 14:30:10|343.37|343.17|343.42|343.22|343.42|343.27|343.32|343.17|0
1730903420000|2024-11-06 14:30:20|343.32|343.17|343.42|343.27|343.42|343.27|343.32|343.17|13
1730903430000|2024-11-06 14:30:30|343.37|343.22|343.32|343.17|343.42|343.22|343.32|343.17|1
1730903440000|2024-11-06 14:30:40|343.37|343.12|343.27|343.07|343.37|343.12|343.27|343.07|2
1730903450000|2024-11-06 14:30:50|343.22|342.97|343.17|342.97|343.22|343.02|343.12|342.97|53
1730903460000|2024-11-06 14:31:00|343.22|343.07|343.27|343.07|343.37|343.17|343.22|343.07|5
1730903470000|2024-11-06 14:31:10|343.32||343.27||343.32||343.22||0
1730903480000|2024-11-06 14:31:20|343.22||343.22||343.27||343.22||1
1730903490000|2024-11-06 14:31:30|343.27|343.02|343.22|343.02|343.27|343.07|343.17|343.02|2
1730903500000|2024-11-06 14:31:40|343.17|343.07|343.17|342.97|343.22|343.07|343.12|342.97|3
1730903510000|2024-11-06 14:31:50|343.12|343.02|343.17|343.02|343.17|343.02|343.12|342.97|0
1730903520000|2024-11-06 14:32:00|343.22|343.07|343.22|343.07|343.32|343.17|343.22|343.07|2
1730903530000|2024-11-06 14:32:10|343.17|342.97|343.17|342.97|343.17|343.02|343.07|342.92|9
1730903540000|2024-11-06 14:32:20|343.22|343.02|343.17|343.02|343.22|343.02|343.17|342.97|2
1730903550000|2024-11-06 14:32:30|343.22|343.07|343.22|343.02|343.22|343.07|343.22|343.02|0
1730903560000|2024-11-06 14:32:40|343.17|342.97|343.17|342.97|343.22|342.97|343.17|342.97|1
1730903570000|2024-11-06 14:32:50|343.22|343.02|343.22|343.02|343.22|343.02|343.22|343.02|5
1730903580000|2024-11-06 14:33:00|343.17|343.07|343.17|342.97|343.22|343.07|343.17|342.97|3
1730903590000|2024-11-06 14:33:10|343.12|342.92|343.07|342.92|343.12|342.97|343.07|342.92|0
1730903600000|2024-11-06 14:33:20|343.12|342.97|343.22|343.02|343.22|343.02|343.12|342.92|8
1730903610000|2024-11-06 14:33:30|343.27|343.07|343.32|343.12|343.32|343.12|343.27|343.07|1
1730903620000|2024-11-06 14:33:40|343.27|343.17|343.32|343.12|343.32|343.17|343.27|343.12|2
1730903630000|2024-11-06 14:33:50|343.27|343.17|343.37|343.17|343.37|343.22|343.27|343.12|13
1730903640000|2024-11-06 14:34:00|343.32|343.22|343.27|343.12|343.32|343.22|343.27|343.12|18
1730903650000|2024-11-06 14:34:10|343.32|343.17|343.32|343.12|343.37|343.17|343.27|343.12|18
1730903660000|2024-11-06 14:34:20|343.27|343.17|343.27|343.12|343.32|343.17|343.27|343.12|0
1730903670000|2024-11-06 14:34:30|343.22|343.07|343.17|342.97|343.22|343.07|343.17|342.92|4
1730903680000|2024-11-06 14:34:40|343.12||343.12||343.17||343.12||0
1730903690000|2024-11-06 14:34:50|343.17|342.92|343.07|342.87|343.17|342.92|343.07|342.87|3
1730903700000|2024-11-06 14:35:00|343.02|342.82|342.97|342.77|343.02|342.82|342.87|342.67|4
1730903710000|2024-11-06 14:35:10|342.92||342.97||342.97||342.92||0
1730903720000|2024-11-06 14:35:20|342.92|342.82|343.02|342.82|343.02|342.82|342.92|342.82|5
1730903730000|2024-11-06 14:35:30|343.07|342.87|343.27|343.07|343.27|343.12|343.07|342.82|5
1730903740000|2024-11-06 14:35:40|343.32|343.12|343.42|343.22|343.42|343.22|343.32|343.12|0
1730903750000|2024-11-06 14:35:50|343.37|343.17|343.17|342.97|343.37|343.17|343.17|342.97|4
1730903760000|2024-11-06 14:36:00|343.12|342.92|343.22|342.97|343.22|342.97|343.12|342.92|0
1730903770000|2024-11-06 14:36:10|343.17||343.12||343.17||343.12||1
1730903780000|2024-11-06 14:36:20|343.17|343.02|343.22|343.02|343.22|343.02|343.17|343.02|2
1730903790000|2024-11-06 14:36:30|343.17|342.97|343.22|343.02|343.22|343.07|343.17|342.97|0
1730903800000|2024-11-06 14:36:40|343.17|342.97|343.17|342.97|343.17|342.97|343.12|342.97|2
1730903810000|2024-11-06 14:36:50|343.12|342.92|343.22|342.97|343.22|342.97|343.12|342.92|1
1730903820000|2024-11-06 14:37:00||343.02||343.02||343.02||343.02|0
1730903830000|2024-11-06 14:37:10|343.17|343.07|343.27|343.07|343.27|343.07|343.17|343.07|1
1730903840000|2024-11-06 14:37:20|343.32|343.12|343.32|343.12|343.32|343.12|343.27|343.12|0
1730903860000|2024-11-06 14:37:40|343.27|343.17|343.27|343.07|343.27|343.17|343.27|343.07|1
1730903870000|2024-11-06 14:37:50|343.32|343.12|343.27|343.07|343.32|343.12|343.27|343.07|0
1730903880000|2024-11-06 14:38:00|343.22|343.02|343.17|342.97|343.22|343.02|343.17|342.97|2
1730903890000|2024-11-06 14:38:10|343.22|343.02|343.32|343.12|343.32|343.12|343.22|342.97|1
1730903900000|2024-11-06 14:38:20|343.37|343.17|343.37|343.17|343.37|343.17|343.37|343.12|0
1730903910000|2024-11-06 14:38:30|343.32|343.12|343.32|343.12|343.32|343.12|343.27|343.07|1
1730903920000|2024-11-06 14:38:40|343.27|343.17|343.27|343.07|343.27|343.17|343.27|343.07|0
1730903930000|2024-11-06 14:38:50|343.22||343.27||343.27||343.22||0
1730903940000|2024-11-06 14:39:00||343.12||343.07||343.12||343.07|2
1730903950000|2024-11-06 14:39:10|343.22|343.12|343.22|343.07|343.27|343.12|343.22|343.07|0
1730903960000|2024-11-06 14:39:20|343.17|343.02|343.17|342.97|343.17|343.02|343.12|342.97|1
1730903970000|2024-11-06 14:39:30|343.12|343.02|343.17|342.97|343.17|343.02|343.12|342.97|1
1730903980000|2024-11-06 14:39:40||343.02||342.97||343.02||342.97|0
1730903990000|2024-11-06 14:39:50|343.12|342.92|343.12|342.92|343.12|342.92|343.12|342.92|1
1730904000000|2024-11-06 14:40:00|343.17|342.97|343.32|343.12|343.32|343.12|343.17|342.97|3
1730904010000|2024-11-06 14:40:10|343.27|343.17|343.32|343.07|343.32|343.17|343.27|343.07|2
1730904020000|2024-11-06 14:40:20|343.27|343.02|343.07|342.87|343.27|343.02|343.07|342.87|1
1730904030000|2024-11-06 14:40:30|343.02|342.82|343.12|342.87|343.12|342.87|343.02|342.82|0
1730904040000|2024-11-06 14:40:40|343.17|342.92|343.22|342.97|343.22|343.02|343.12|342.92|1
1730904050000|2024-11-06 14:40:50|343.17|343.02|343.12|342.92|343.17|343.02|343.12|342.92|0
1730904060000|2024-11-06 14:41:00|343.07|342.97|343.07|342.87|343.07|342.97|343.07|342.87|0
1730904070000|2024-11-06 14:41:10|343.02|342.82|342.92|342.72|343.02|342.82|342.92|342.72|51
1730904080000|2024-11-06 14:41:20|343.02|342.77|343.02|342.82|343.02|342.87|343.02|342.77|3
1730904090000|2024-11-06 14:41:30||342.77||342.82||342.87||342.77|0
1730904100000|2024-11-06 14:41:40||342.87||342.82||342.87||342.82|0
1730904110000|2024-11-06 14:41:50|342.97|342.77|342.97|342.77|342.97|342.77|342.97|342.77|0
1730904120000|2024-11-06 14:42:00|343.02|342.82|343.02|342.82|343.07|342.87|343.02|342.82|2
1730904130000|2024-11-06 14:42:10||342.87||342.82||342.87||342.82|2
1730904140000|2024-11-06 14:42:20|343.07|342.87|343.07|342.87|343.07|342.87|343.07|342.82|2
1730904150000|2024-11-06 14:42:30||342.92||342.92||342.92||342.92|0
1730904160000|2024-11-06 14:42:40|343.02|342.87|343.02|342.87|343.02|342.92|343.02|342.82|2
1730904170000|2024-11-06 14:42:50|342.97|342.82|342.87|342.72|342.97|342.82|342.87|342.72|6
1730904180000|2024-11-06 14:43:00|342.92||342.92||342.92||342.92||2
1730904190000|2024-11-06 14:43:10||342.77||342.77||342.77||342.77|0
1730904200000|2024-11-06 14:43:20|342.87|342.72|342.92|342.72|342.92|342.72|342.87|342.72|5
1730904210000|2024-11-06 14:43:30||342.77||342.72||342.77||342.72|1
1730904220000|2024-11-06 14:43:40|342.87|342.67|342.87|342.67|342.87|342.72|342.87|342.67|0
1730904240000|2024-11-06 14:44:00||342.72||342.67||342.72||342.67|0
1730904260000|2024-11-06 14:44:20||342.72||342.72||342.72||342.67|1
1730904270000|2024-11-06 14:44:30||342.67||342.67||342.67||342.67|1
1730904300000|2024-11-06 14:45:00||342.72||342.72||342.72||342.67|0
1730904310000|2024-11-06 14:45:10||342.67||342.67||342.67||342.67|0
1730904320000|2024-11-06 14:45:20||342.72||342.67||342.72||342.67|1
1730904330000|2024-11-06 14:45:30||342.72||342.67||342.72||342.67|0
1730904340000|2024-11-06 14:45:40|342.82|342.62|342.82|342.62|342.87|342.62|342.82|342.62|9
1730904350000|2024-11-06 14:45:50|342.77|342.57|342.72|342.57|342.77|342.57|342.72|342.57|2
1730904360000|2024-11-06 14:46:00|342.77|342.62|342.72|342.57|342.77|342.62|342.72|342.57|4
1730904370000|2024-11-06 14:46:10|342.67|342.52|342.52|342.37|342.67|342.52|342.52|342.37|3
1730904380000|2024-11-06 14:46:20|342.57|342.42|342.52|342.32|342.57|342.42|342.52|342.32|3
1730904390000|2024-11-06 14:46:30|342.57|342.37|342.47|342.27|342.57|342.37|342.42|342.27|5
1730904400000|2024-11-06 14:46:40|342.52|342.32|342.52|342.32|342.52|342.32|342.47|342.32|0
1730904410000|2024-11-06 14:46:50|342.47|342.27|342.47|342.27|342.52|342.27|342.47|342.27|1
1730904420000|2024-11-06 14:47:00|342.52|342.32|342.47|342.27|342.52|342.32|342.47|342.27|2
1730904430000|2024-11-06 14:47:10|342.52||342.42||342.52||342.42||0
1730904440000|2024-11-06 14:47:20|342.47|342.32|342.47|342.32|342.52|342.32|342.47|342.32|1
1730904450000|2024-11-06 14:47:30|342.52|342.37|342.52|342.32|342.52|342.37|342.52|342.32|2
1730904460000|2024-11-06 14:47:40|342.47|342.37|342.52|342.32|342.52|342.37|342.47|342.32|0
1730904470000|2024-11-06 14:47:50|342.47||342.47||342.47||342.47||1
1730904480000|2024-11-06 14:48:00|342.52|342.37|342.42|342.22|342.52|342.37|342.42|342.22|22
1730904490000|2024-11-06 14:48:10||342.27||342.22||342.27||342.22|0
1730904500000|2024-11-06 14:48:20|342.47|342.27|342.42|342.22|342.47|342.27|342.37|342.22|3
1730904510000|2024-11-06 14:48:30|342.37|342.17|342.42|342.22|342.42|342.22|342.37|342.17|0
1730904520000|2024-11-06 14:48:40|342.37|342.27|342.42|342.22|342.42|342.27|342.37|342.22|8
1730904530000|2024-11-06 14:48:50|342.47|342.27|342.47|342.27|342.47|342.32|342.47|342.27|1
1730904540000|2024-11-06 14:49:00|342.42|342.32|342.27|342.07|342.42|342.32|342.27|342.07|17
1730904550000|2024-11-06 14:49:10|342.22|342.12|342.27|342.07|342.32|342.12|342.22|342.07|8
1730904560000|2024-11-06 14:49:20|342.32|342.12|342.32|342.12|342.32|342.17|342.32|342.12|0
1730904570000|2024-11-06 14:49:30|342.27|342.17|342.27|342.12|342.32|342.17|342.27|342.12|1
1730904580000|2024-11-06 14:49:40|342.32|342.07|342.27|342.07|342.32|342.07|342.22|342.02|4
1730904590000|2024-11-06 14:49:50||342.12||342.07||342.12||342.07|0
1730904600000|2024-11-06 14:50:00|342.22|342.12|342.22|342.07|342.22|342.12|342.22|342.07|1
1730904610000|2024-11-06 14:50:10|342.17|342.02|342.07|341.87|342.17|342.02|342.07|341.87|3
1730904620000|2024-11-06 14:50:20|342.02|341.92|342.02|341.82|342.02|341.92|342.02|341.82|1
1730904630000|2024-11-06 14:50:30|342.07|341.87|342.07|341.92|342.12|341.92|342.07|341.87|8
1730904640000|2024-11-06 14:50:40|342.12|341.97|342.12|341.97|342.12|341.97|342.12|341.97|1
1730904650000|2024-11-06 14:50:50|342.17|342.02|342.22|342.02|342.22|342.02|342.17|342.02|4
1730904660000|2024-11-06 14:51:00|342.17|341.97|342.17|341.97|342.22|341.97|342.17|341.92|1
1730904670000|2024-11-06 14:51:10|342.12|342.02|342.12|341.92|342.12|342.02|342.12|341.92|0
1730904680000|2024-11-06 14:51:20|342.07|341.87|342.07|341.92|342.07|341.92|342.07|341.87|0
1730904690000|2024-11-06 14:51:30|342.12|341.87|342.17|341.97|342.17|341.97|342.12|341.87|2
1730904700000|2024-11-06 14:51:40|342.12|341.92|342.12|341.92|342.12|341.92|342.12|341.92|1
1730904710000|2024-11-06 14:51:50|342.07|341.87|342.02|341.82|342.07|341.92|342.02|341.82|0
1730904720000|2024-11-06 14:52:00|341.97|341.77|341.97|341.77|341.97|341.77|341.97|341.77|0
1730904730000|2024-11-06 14:52:10|341.92||341.92||341.97||341.92||0
1730904740000|2024-11-06 14:52:20|341.97||341.97||341.97||341.97||1
1730904760000|2024-11-06 14:52:40|341.92|341.82|341.97|341.82|341.97|341.82|341.92|341.82|3
1730904780000|2024-11-06 14:53:00||341.77||341.77||341.77||341.77|1
1730904790000|2024-11-06 14:53:10|341.92|341.72|341.92|341.72|341.92|341.72|341.92|341.72|0
1730904800000|2024-11-06 14:53:20|341.87|341.77|341.92|341.77|341.92|341.77|341.87|341.72|0
1730904810000|2024-11-06 14:53:30||341.72||341.77||341.77||341.72|0
1730904820000|2024-11-06 14:53:40|342.02|341.82|342.02|341.87|342.02|341.87|341.97|341.77|3
1730904830000|2024-11-06 14:53:50|341.97|341.82|342.02|341.82|342.02|341.87|341.97|341.77|2
1730904840000|2024-11-06 14:54:00|342.07|341.87|342.02|341.82|342.07|341.87|342.02|341.82|0
1730904850000|2024-11-06 14:54:10|341.97|341.77|341.97|341.77|341.97|341.82|341.97|341.77|0
1730904860000|2024-11-06 14:54:20|341.92|341.72|341.97|341.77|341.97|341.77|341.92|341.72|1
1730904880000|2024-11-06 14:54:40|341.92|341.72|341.92|341.72|341.92|341.72|341.92|341.72|2
1730904900000|2024-11-06 14:55:00|342.02|341.77|342.02|341.77|342.02|341.82|342.02|341.77|2
1730904910000|2024-11-06 14:55:10|341.97|341.72|341.92|341.72|341.97|341.77|341.92|341.72|1
1730904920000|2024-11-06 14:55:20|341.87|341.67|341.82|341.62|341.87|341.67|341.82|341.62|2
1730904940000|2024-11-06 14:55:40||341.67||341.67||341.67||341.62|0
1730904950000|2024-11-06 14:55:50||341.62||341.62||341.62||341.62|0
1730904960000|2024-11-06 14:56:00||341.67||341.67||341.67||341.62|1
1730904970000|2024-11-06 14:56:10||341.62||341.62||341.67||341.62|0
1730904980000|2024-11-06 14:56:20|341.77|341.67|341.67|341.52|341.77|341.67|341.67|341.52|4
1730905000000|2024-11-06 14:56:40|341.62|341.47|341.62|341.42|341.62|341.47|341.62|341.42|2
1730905010000|2024-11-06 14:56:50||341.47||341.47||341.47||341.47|0
1730905020000|2024-11-06 14:57:00|341.72|341.52|341.77|341.62|341.82|341.62|341.72|341.52|5
1730905030000|2024-11-06 14:57:10||341.57||341.57||341.57||341.57|1
1730905040000|2024-11-06 14:57:20|341.72|341.62|341.72|341.52|341.72|341.62|341.72|341.52|1
1730905050000|2024-11-06 14:57:30|341.67|341.47|341.67|341.47|341.72|341.47|341.67|341.47|0
1730905060000|2024-11-06 14:57:40|341.62|341.42|341.62|341.42|341.67|341.42|341.57|341.42|0
1730905070000|2024-11-06 14:57:50|341.57|341.37|341.57|341.37|341.57|341.37|341.57|341.37|0
1730905080000|2024-11-06 14:58:00|341.52|341.42|341.52|341.32|341.52|341.42|341.52|341.32|5
1730905090000|2024-11-06 14:58:10|341.47|341.27|341.47|341.27|341.47|341.27|341.42|341.27|0
1730905100000|2024-11-06 14:58:20|341.52|341.32|341.52|341.32|341.57|341.37|341.52|341.32|1
1730905110000|2024-11-06 14:58:30|341.57|341.37|341.52|341.32|341.57|341.37|341.52|341.32|1
1730905120000|2024-11-06 14:58:40|341.47|341.27|341.47|341.27|341.52|341.32|341.47|341.27|1
1730905130000|2024-11-06 14:58:50|341.52|341.32|341.57|341.37|341.57|341.37|341.47|341.32|1
1730905140000|2024-11-06 14:59:00|341.62|341.42|341.57|341.37|341.62|341.42|341.57|341.37|0
1730905150000|2024-11-06 14:59:10|341.62|341.42|341.67|341.47|341.67|341.52|341.62|341.42|1
1730905160000|2024-11-06 14:59:20||341.52||341.52||341.52||341.47|1
1730905170000|2024-11-06 14:59:30|341.72|341.47|341.67|341.47|341.77|341.47|341.62|341.42|1
1730905180000|2024-11-06 14:59:40||341.42||341.47||341.47||341.42|0
1730905190000|2024-11-06 14:59:50|341.72|341.52|341.72|341.52|341.72|341.52|341.72|341.52|0
1730905200000|2024-11-06 15:00:00|341.77|341.57|341.82|341.57|341.82|341.57|341.67|341.47|51
1730905210000|2024-11-06 15:00:10|341.87|341.72|341.82|341.67|341.87|341.72|341.82|341.62|52
1730905220000|2024-11-06 15:00:20|341.87|341.62|341.82|341.62|341.87|341.62|341.82|341.62|0
1730905230000|2024-11-06 15:00:30|341.87|341.67|341.82|341.62|341.87|341.67|341.82|341.62|0
1730905240000|2024-11-06 15:00:40||341.57||341.62||341.62||341.57|0
1730905260000|2024-11-06 15:01:00||341.67||341.67||341.67||341.62|1
1730905270000|2024-11-06 15:01:10|341.87|341.62|342.02|341.82|342.02|341.82|341.87|341.62|5
1730905280000|2024-11-06 15:01:20|342.07||342.02||342.07||342.02||0
1730905290000|2024-11-06 15:01:30|342.07|341.87|342.02|341.82|342.07|341.87|342.02|341.82|0
1730905300000|2024-11-06 15:01:40|342.07|341.87|342.07|341.87|342.12|341.87|342.07|341.87|0
1730905310000|2024-11-06 15:01:50|342.12|341.92|342.17|341.92|342.17|341.97|342.12|341.92|0
1730905320000|2024-11-06 15:02:00|342.12|341.97|342.07|341.87|342.12|341.97|342.07|341.82|8
1730905330000|2024-11-06 15:02:10|342.12|341.97|342.12|341.92|342.12|341.97|342.12|341.92|5
1730905340000|2024-11-06 15:02:20||341.97||341.97||341.97||341.97|0
1730905350000|2024-11-06 15:02:30|342.07|341.92|342.07|341.87|342.07|341.92|342.07|341.87|1
1730905360000|2024-11-06 15:02:40||341.82||341.87||341.87||341.82|0
1730905370000|2024-11-06 15:02:50|342.02|341.82|342.12|341.92|342.12|341.92|342.02|341.82|4
1730905380000|2024-11-06 15:03:00|342.07|341.87|342.07|341.82|342.07|341.87|342.02|341.82|0
1730905390000|2024-11-06 15:03:10|342.12|341.87|342.12|341.92|342.17|341.97|342.12|341.87|0
1730905400000|2024-11-06 15:03:20|342.07|341.87|342.17|341.97|342.17|341.97|342.07|341.87|2
1730905410000|2024-11-06 15:03:30|342.22|342.02|342.17|341.97|342.22|342.02|342.17|341.97|0
1730905420000|2024-11-06 15:03:40|342.22|342.02|342.12|341.92|342.22|342.02|342.12|341.92|5
1730905430000|2024-11-06 15:03:50|342.07|341.87|342.12|341.87|342.12|341.87|342.07|341.87|0
1730905440000|2024-11-06 15:04:00|342.07|341.92|342.07|341.87|342.12|341.92|342.07|341.87|0
1730905450000|2024-11-06 15:04:10|342.02|341.82|342.02|341.77|342.07|341.82|342.02|341.77|0
1730905460000|2024-11-06 15:04:20||341.82||341.82||341.82||341.82|0
1730905470000|2024-11-06 15:04:30|341.97|341.77|341.92|341.72|341.97|341.77|341.92|341.72|0
1730905480000|2024-11-06 15:04:40|341.87|341.67|341.97|341.77|341.97|341.77|341.82|341.67|3
1730905500000|2024-11-06 15:05:00|342.02|341.82|341.87|341.67|342.02|341.82|341.87|341.67|0
1730905510000|2024-11-06 15:05:10|341.92|341.72|341.92|341.72|341.97|341.77|341.92|341.72|0
1730905520000|2024-11-06 15:05:20|341.87|341.67|341.87|341.67|341.92|341.72|341.87|341.67|0
1730905540000|2024-11-06 15:05:40|341.92|341.72|341.87|341.67|341.92|341.72|341.87|341.67|0
1730905560000|2024-11-06 15:06:00|341.82|341.62|341.97|341.72|341.97|341.77|341.82|341.62|3
1730905570000|2024-11-06 15:06:10||341.77||341.77||341.77||341.72|0
1730905580000|2024-11-06 15:06:20|342.02|341.82|342.02|341.82|342.02|341.82|342.02|341.82|0
1730905590000|2024-11-06 15:06:30|341.97|341.77|341.97|341.77|341.97|341.77|341.97|341.72|0
1730905600000|2024-11-06 15:06:40||341.72||341.77||341.77||341.72|0
1730905610000|2024-11-06 15:06:50||341.82||341.77||341.82||341.77|0
1730905620000|2024-11-06 15:07:00|342.07|341.92|342.02|341.82|342.07|341.92|342.02|341.82|39
1730905630000|2024-11-06 15:07:10||341.77||341.82||341.82||341.77|4
1730905650000|2024-11-06 15:07:30|342.07|341.87|342.12|341.87|342.12|341.87|342.07|341.87|1
1730905660000|2024-11-06 15:07:40|342.07||342.07||342.07||342.07||0
1730905670000|2024-11-06 15:07:50|342.12|341.92|342.12|341.97|342.12|341.97|342.12|341.92|1
1730905680000|2024-11-06 15:08:00||341.92||341.97||341.97||341.92|0
1730905690000|2024-11-06 15:08:10|342.17|342.02|342.17|341.97|342.22|342.02|342.17|341.97|1
1730905710000|2024-11-06 15:08:30||341.92||341.92||341.97||341.92|2
1730905720000|2024-11-06 15:08:40|342.12|341.97|342.12|341.92|342.12|342.02|342.12|341.92|4
1730905730000|2024-11-06 15:08:50|342.17|341.97|342.17|341.97|342.17|341.97|342.17|341.97|0
1730905740000|2024-11-06 15:09:00|342.12|341.92|342.07|341.87|342.12|341.92|342.07|341.87|3
1730905750000|2024-11-06 15:09:10|342.02|341.82|342.02|341.82|342.02|341.82|342.02|341.82|0
1730905760000|2024-11-06 15:09:20|342.07|341.87|342.07|341.87|342.07|341.87|342.07|341.82|1
1730905770000|2024-11-06 15:09:30|342.12|341.92|342.12|341.92|342.12|341.97|342.07|341.82|0
1730905780000|2024-11-06 15:09:40||341.87||341.87||341.92||341.87|0
1730905790000|2024-11-06 15:09:50|342.07|341.92|342.12|341.92|342.12|341.92|342.07|341.87|0
1730905800000|2024-11-06 15:10:00||341.97||341.92||341.97||341.87|0
1730905810000|2024-11-06 15:10:10||341.97||341.92||341.97||341.87|0
1730905820000|2024-11-06 15:10:20||341.97||341.97||341.97||341.87|1
1730905830000|2024-11-06 15:10:30|342.17||342.17||342.17||342.17||0
1730905840000|2024-11-06 15:10:40|342.22|342.02|342.22|342.07|342.22|342.07|342.22|342.02|0
1730905850000|2024-11-06 15:10:50|342.27|342.12|342.32|342.12|342.32|342.12|342.27|342.12|1
1730905870000|2024-11-06 15:11:10|342.37|342.17|342.42|342.22|342.42|342.22|342.37|342.17|2
1730905900000|2024-11-06 15:11:40|342.37|342.17|342.27|342.07|342.37|342.17|342.27|342.07|7
1730905910000|2024-11-06 15:11:50|342.37|342.22|342.42|342.22|342.42|342.22|342.37|342.17|39
1730905920000|2024-11-06 15:12:00|342.47|342.27|342.47|342.27|342.47|342.27|342.47|342.27|8
1730905930000|2024-11-06 15:12:10|342.42|342.32|342.62|342.42|342.62|342.42|342.42|342.32|4
1730905940000|2024-11-06 15:12:20||342.47||342.47||342.47||342.37|7
1730905950000|2024-11-06 15:12:30|342.57|342.42|342.57|342.32|342.57|342.42|342.57|342.32|1
1730905960000|2024-11-06 15:12:40|342.52|342.37|342.47|342.27|342.57|342.37|342.47|342.27|2
1730905980000|2024-11-06 15:13:00|342.42|342.22|342.42|342.22|342.47|342.22|342.42|342.22|0
1730905990000|2024-11-06 15:13:10|342.47|342.27|342.52|342.32|342.52|342.37|342.47|342.27|2
1730906000000|2024-11-06 15:13:20|342.57|342.37|342.62|342.42|342.62|342.42|342.57|342.32|1
1730906010000|2024-11-06 15:13:30||342.37||342.42||342.42||342.37|0
1730906030000|2024-11-06 15:13:50|342.67|342.47|342.67|342.47|342.67|342.47|342.67|342.47|0
1730906050000|2024-11-06 15:14:10||342.52||342.47||342.52||342.47|0
1730906060000|2024-11-06 15:14:20||342.52||342.52||342.52||342.47|2
1730906070000|2024-11-06 15:14:30||342.47||342.47||342.47||342.47|1
1730906080000|2024-11-06 15:14:40|342.62|342.42|342.62|342.42|342.62|342.42|342.62|342.42|0
1730906090000|2024-11-06 15:14:50|342.57|342.47|342.57|342.37|342.57|342.47|342.57|342.37|0
1730906100000|2024-11-06 15:15:00|342.52|342.32|342.52|342.37|342.52|342.37|342.47|342.27|0
1730906110000|2024-11-06 15:15:10|342.57|342.32|342.62|342.42|342.62|342.42|342.57|342.32|2
1730906120000|2024-11-06 15:15:20|342.57|342.37|342.52|342.32|342.57|342.37|342.52|342.32|1
1730906140000|2024-11-06 15:15:40|342.57|342.37|342.52|342.32|342.57|342.37|342.52|342.32|0
1730906150000|2024-11-06 15:15:50|342.47|342.27|342.47|342.27|342.47|342.27|342.47|342.27|0
1730906170000|2024-11-06 15:16:10|342.52|342.32|342.52|342.32|342.52|342.32|342.47|342.27|0
1730906190000|2024-11-06 15:16:30|342.47|342.27|342.47|342.27|342.47|342.27|342.47|342.27|0
1730906200000|2024-11-06 15:16:40|342.52|342.32|342.57|342.37|342.57|342.37|342.52|342.32|2
1730906210000|2024-11-06 15:16:50||342.42||342.37||342.42||342.37|0
1730906220000|2024-11-06 15:17:00||342.42||342.37||342.42||342.37|0
1730906230000|2024-11-06 15:17:10||342.42||342.42||342.42||342.42|0
1730906240000|2024-11-06 15:17:20|342.72|342.37|342.72|342.57|342.72|342.57|342.72|342.37|20
1730906310000|2024-11-06 15:18:30|342.77|342.62|342.82|342.62|342.82|342.62|342.77|342.62|9
1730906320000|2024-11-06 15:18:40||342.67||342.67||342.67||342.67|0
1730906330000|2024-11-06 15:18:50|342.77|342.62|342.72|342.57|342.77|342.62|342.72|342.57|1
1730906340000|2024-11-06 15:19:00|||||||||2
1730906350000|2024-11-06 15:19:10|342.67|342.52|342.67|342.47|342.67|342.52|342.62|342.42|27
1730906360000|2024-11-06 15:19:20|342.62|342.42|342.67|342.47|342.67|342.47|342.62|342.42|0
1730906370000|2024-11-06 15:19:30|342.62|342.52|342.67|342.52|342.67|342.52|342.62|342.47|0
1730906380000|2024-11-06 15:19:40|342.72|342.57|342.72|342.52|342.72|342.57|342.67|342.52|1
1730906390000|2024-11-06 15:19:50|342.77|342.57|342.72|342.57|342.77|342.57|342.72|342.57|0
1730906400000|2024-11-06 15:20:00|342.77|342.62|342.77|342.62|342.77|342.62|342.72|342.62|1
1730906410000|2024-11-06 15:20:10|342.82|342.67|342.92|342.72|342.92|342.72|342.82|342.67|2
1730906420000|2024-11-06 15:20:20|342.87|342.77|342.87|342.72|342.87|342.77|342.87|342.72|3
1730906440000|2024-11-06 15:20:40|342.92|342.77|342.92|342.77|342.97|342.77|342.92|342.77|3
1730906450000|2024-11-06 15:20:50|342.97||342.97||342.97||342.97||11
1730906460000|2024-11-06 15:21:00|342.92|342.82|342.92|342.77|342.92|342.82|342.92|342.77|1
1730906470000|2024-11-06 15:21:10||342.72||342.77||342.77||342.72|7
1730906480000|2024-11-06 15:21:20|342.87|342.72|342.87|342.72|342.87|342.72|342.87|342.72|2
1730906490000|2024-11-06 15:21:30||342.67||342.67||342.72||342.67|1
1730906500000|2024-11-06 15:21:40|342.92|342.72|342.87|342.72|342.92|342.72|342.87|342.72|1
1730906510000|2024-11-06 15:21:50||342.67||342.72||342.72||342.67|1
1730906520000|2024-11-06 15:22:00|||||||||1
1730906530000|2024-11-06 15:22:10|342.82|342.67|342.82|342.67|342.82|342.72|342.82|342.62|0
1730906540000|2024-11-06 15:22:20||342.62||342.62||342.67||342.62|1
1730906550000|2024-11-06 15:22:30|342.77|342.67|342.77|342.62|342.77|342.67|342.77|342.62|0
1730906560000|2024-11-06 15:22:40|342.82|342.67|342.87|342.72|342.87|342.72|342.82|342.67|4
1730906570000|2024-11-06 15:22:50|342.92|342.77|342.97|342.77|342.97|342.77|342.92|342.77|1
1730906580000|2024-11-06 15:23:00|342.92|342.72|342.87|342.72|342.92|342.77|342.87|342.67|1
1730906590000|2024-11-06 15:23:10||342.67||342.67||342.67||342.67|0
1730906600000|2024-11-06 15:23:20|342.92|342.72|342.92|342.72|342.92|342.72|342.92|342.72|0
1730906610000|2024-11-06 15:23:30|342.97|342.77|342.97|342.77|342.97|342.77|342.97|342.77|1
1730906630000|2024-11-06 15:23:50|343.02|342.82|343.02|342.82|343.02|342.82|343.02|342.77|0
1730906640000|2024-11-06 15:24:00||342.77||342.82||342.82||342.77|0
1730906650000|2024-11-06 15:24:10||342.87||342.82||342.87||342.82|0
1730906660000|2024-11-06 15:24:20|343.07|342.87|343.02|342.82|343.07|342.87|343.02|342.82|0
1730906680000|2024-11-06 15:24:40||342.87||342.82||342.87||342.77|1
1730906700000|2024-11-06 15:25:00|342.97|342.77|342.87|342.72|342.97|342.77|342.87|342.72|1
1730906710000|2024-11-06 15:25:10|342.82|342.67|342.82|342.67|342.82|342.67|342.82|342.67|0
1730906720000|2024-11-06 15:25:20||342.62||342.62||342.67||342.62|1
1730906730000|2024-11-06 15:25:30|342.87|342.67|342.92|342.72|342.92|342.72|342.87|342.62|3
1730906740000|2024-11-06 15:25:40|||||||||1
1730906760000|2024-11-06 15:26:00|342.87|342.67|342.92|342.72|342.92|342.72|342.87|342.67|0
1730906770000|2024-11-06 15:26:10|342.97|342.77|342.97|342.77|342.97|342.77|342.97|342.77|1
1730906780000|2024-11-06 15:26:20||342.82||342.77||342.82||342.77|0
1730906810000|2024-11-06 15:26:50|342.92|342.72|342.97|342.77|342.97|342.77|342.92|342.72|0
1730906830000|2024-11-06 15:27:10|342.92|342.72|342.92|342.77|342.92|342.77|342.92|342.72|0
1730906840000|2024-11-06 15:27:20|342.97||342.97||342.97||342.97||2
1730906860000|2024-11-06 15:27:40|343.02|342.82|343.02|342.82|343.02|342.82|343.02|342.82|1
1730906880000|2024-11-06 15:28:00|343.07|342.87|343.07|342.82|343.07|342.87|343.02|342.82|1
1730906890000|2024-11-06 15:28:10|343.02|342.87|343.07|342.87|343.07|342.87|343.02|342.87|0
1730906900000|2024-11-06 15:28:20|343.12|342.92|343.12|342.97|343.12|342.97|343.07|342.92|1
1730906910000|2024-11-06 15:28:30||342.92||342.97||342.97||342.92|0
1730906920000|2024-11-06 15:28:40|343.17|343.02|343.22|343.02|343.22|343.02|343.17|343.02|1
1730906930000|2024-11-06 15:28:50|343.27|343.07|343.27|343.07|343.27|343.07|343.22|343.07|2
1730906940000|2024-11-06 15:29:00|343.22||343.27||343.27||343.22||0
1730906960000|2024-11-06 15:29:20|343.22||343.22||343.22||343.22||0
1730906970000|2024-11-06 15:29:30|||||||||1
1730906990000|2024-11-06 15:29:50|343.27||343.27||343.27||343.27||1
1730907000000|2024-11-06 15:30:00|343.22|343.02|343.22|343.02|343.27|343.02|343.17|343.02|2
1730907010000|2024-11-06 15:30:10|343.17||343.22||343.22||343.17||0
1730907020000|2024-11-06 15:30:20||343.07||343.07||343.07||343.07|0
1730907030000|2024-11-06 15:30:30||343.02||343.07||343.07||343.02|2
1730907040000|2024-11-06 15:30:40|343.17|343.02|343.22|343.02|343.22|343.02|343.17|343.02|1
1730907050000|2024-11-06 15:30:50|343.17||343.22||343.22||343.17||0
1730907060000|2024-11-06 15:31:00||343.07||343.02||343.07||343.02|3
1730907070000|2024-11-06 15:31:10|343.17|342.97|343.17|342.97|343.17|342.97|343.17|342.97|1
1730907080000|2024-11-06 15:31:20|343.07|342.92|343.07|342.92|343.17|342.97|343.07|342.92|33
1730907090000|2024-11-06 15:31:30|343.17|342.97|343.17|343.02|343.17|343.02|343.12|342.97|27
1730907100000|2024-11-06 15:31:40|343.22||343.22||343.22||343.22||2
1730907110000|2024-11-06 15:31:50|343.17|342.97|343.17|342.97|343.22|342.97|343.17|342.97|1
1730907120000|2024-11-06 15:32:00|343.12|343.02|343.12|342.97|343.17|343.02|343.12|342.97|1
1730907130000|2024-11-06 15:32:10|343.17|342.92|343.12|342.92|343.17|342.92|343.07|342.92|0
1730907140000|2024-11-06 15:32:20||342.97||342.97||342.97||342.97|0
1730907150000|2024-11-06 15:32:30|343.17||343.17||343.17||343.17||2
1730907170000|2024-11-06 15:32:50|343.12||343.17||343.17||343.12||0
1730907180000|2024-11-06 15:33:00|343.12|343.02|343.17|342.97|343.17|343.02|343.12|342.97|1
1730907190000|2024-11-06 15:33:10|343.12|342.92|343.07|342.87|343.17|342.92|343.02|342.87|8
1730907200000|2024-11-06 15:33:20|343.02|342.92|343.07|342.87|343.12|342.92|343.02|342.87|1
1730907210000|2024-11-06 15:33:30|343.02|342.92|342.97|342.82|343.02|342.92|342.97|342.82|3
1730907220000|2024-11-06 15:33:40|342.92|342.77|342.92|342.72|342.92|342.77|342.92|342.72|1
1730907230000|2024-11-06 15:33:50|342.97|342.77|342.87|342.72|342.97|342.77|342.87|342.72|0
1730907240000|2024-11-06 15:34:00|342.92||342.92||342.92||342.87||0
1730907250000|2024-11-06 15:34:10|342.97|342.77|342.97|342.77|342.97|342.77|342.97|342.77|0
1730907260000|2024-11-06 15:34:20|342.92|342.82|342.97|342.77|342.97|342.82|342.92|342.77|3
1730907270000|2024-11-06 15:34:30|342.92|342.82|342.97|342.82|342.97|342.82|342.92|342.82|0
1730907280000|2024-11-06 15:34:40|343.02||343.02||343.02||343.02||2
1730907290000|2024-11-06 15:34:50|342.97|342.77|342.97|342.77|342.97|342.77|342.92|342.72|0
1730907300000|2024-11-06 15:35:00|342.92|342.72|342.92|342.72|342.92|342.72|342.87|342.72|1
1730907310000|2024-11-06 15:35:10|342.97|342.77|343.02|342.82|343.02|342.82|342.97|342.77|1
1730907320000|2024-11-06 15:35:20|343.07|342.87|343.07|342.87|343.07|342.87|343.07|342.87|0
1730907330000|2024-11-06 15:35:30|343.02|342.82|343.07|342.82|343.07|342.82|343.02|342.82|1
1730907340000|2024-11-06 15:35:40|343.02|342.87|343.07|342.87|343.12|342.92|343.02|342.87|0
1730907350000|2024-11-06 15:35:50|343.12|342.92|343.12|342.92|343.12|342.92|343.12|342.87|0
1730907360000|2024-11-06 15:36:00|343.07|342.97|343.02|342.82|343.07|342.97|343.02|342.82|1
1730907370000|2024-11-06 15:36:10|342.97||343.02||343.02||342.97||0
1730907380000|2024-11-06 15:36:20|342.97|342.87|342.82|342.62|342.97|342.87|342.82|342.62|5
1730907390000|2024-11-06 15:36:30|342.87|342.67|342.87|342.67|342.87|342.67|342.87|342.67|1
1730907400000|2024-11-06 15:36:40|342.82|342.72|342.87|342.72|342.87|342.72|342.82|342.72|1
1730907410000|2024-11-06 15:36:50|342.92||342.92||342.92||342.92||0
1730907420000|2024-11-06 15:37:00|342.87|342.77|342.87|342.72|342.92|342.77|342.87|342.72|3
1730907430000|2024-11-06 15:37:10||342.67||342.67||342.67||342.67|0
1730907440000|2024-11-06 15:37:20|342.72|342.57|342.77|342.57|342.82|342.67|342.72|342.57|30
1730907450000|2024-11-06 15:37:30|342.72||342.72||342.77||342.72||0
1730907460000|2024-11-06 15:37:40||342.52||342.52||342.52||342.52|4
1730907470000|2024-11-06 15:37:50|342.67||342.72||342.72||342.67||1
1730907480000|2024-11-06 15:38:00||342.57||342.57||342.57||342.57|0
1730907490000|2024-11-06 15:38:10|342.67|342.52|342.67|342.52|342.67|342.52|342.67|342.52|6
1730907510000|2024-11-06 15:38:30|342.72|342.57|342.67|342.47|342.72|342.57|342.67|342.47|8
1730907520000|2024-11-06 15:38:40|342.72|342.52|342.72|342.52|342.72|342.52|342.67|342.52|0
1730907530000|2024-11-06 15:38:50|342.67||342.72||342.72||342.67||1
1730907540000|2024-11-06 15:39:00||342.57||342.57||342.57||342.57|0
1730907550000|2024-11-06 15:39:10|342.67|342.52|342.67|342.52|342.72|342.52|342.67|342.47|2
1730907560000|2024-11-06 15:39:20|342.72|342.57|342.72|342.57|342.77|342.57|342.67|342.57|0
1730907570000|2024-11-06 15:39:30|342.77|342.62|342.77|342.62|342.77|342.62|342.77|342.62|0
1730907580000|2024-11-06 15:39:40|342.72|342.57|342.72|342.57|342.77|342.57|342.72|342.52|5
1730907590000|2024-11-06 15:39:50|342.67|342.52|342.72|342.52|342.72|342.57|342.67|342.52|0
1730907600000|2024-11-06 15:40:00|342.77|342.57|342.77|342.57|342.77|342.62|342.72|342.57|1
1730907610000|2024-11-06 15:40:10|342.72|342.47|342.67|342.47|342.72|342.47|342.62|342.47|1
1730907620000|2024-11-06 15:40:20|342.72|342.52|342.72|342.52|342.72|342.52|342.67|342.52|1
1730907630000|2024-11-06 15:40:30|342.77|342.57|342.77|342.57|342.77|342.57|342.77|342.57|1
1730907640000|2024-11-06 15:40:40|342.82|342.62|342.82|342.62|342.82|342.67|342.82|342.62|6
1730907650000|2024-11-06 15:40:50|342.87|342.67|342.92|342.77|342.92|342.77|342.87|342.67|6
1730907660000|2024-11-06 15:41:00||342.72||342.72||342.77||342.72|0
1730907670000|2024-11-06 15:41:10|342.97|342.77|342.97|342.77|342.97|342.82|342.97|342.72|0
1730907680000|2024-11-06 15:41:20|342.92|342.72|342.97|342.77|342.97|342.77|342.92|342.72|0
1730907690000|2024-11-06 15:41:30|343.02|342.82|343.02|342.82|343.02|342.82|343.02|342.77|0
1730907710000|2024-11-06 15:41:50|343.07|342.87|343.07|342.87|343.07|342.87|343.07|342.87|0
1730907720000|2024-11-06 15:42:00|343.12|342.92|343.12|342.92|343.12|342.92|343.07|342.87|10
1730907730000|2024-11-06 15:42:10|343.07|342.87|343.07|342.87|343.07|342.92|343.07|342.87|0
1730907740000|2024-11-06 15:42:20|343.12|342.92|343.17|342.97|343.17|342.97|343.12|342.92|0
1730907750000|2024-11-06 15:42:30|343.12|342.92|343.12|342.92|343.12|342.92|343.12|342.92|0
1730907760000|2024-11-06 15:42:40|343.07|342.87|343.07|342.87|343.07|342.87|343.07|342.87|0
1730907770000|2024-11-06 15:42:50|343.02|342.82|343.02|342.82|343.07|342.82|343.02|342.82|1
1730907790000|2024-11-06 15:43:10|342.97|342.77|342.97|342.77|343.02|342.77|342.92|342.77|0
1730907800000|2024-11-06 15:43:20|342.92|342.82|342.92|342.77|342.97|342.82|342.92|342.77|0
1730907810000|2024-11-06 15:43:30|342.97|342.72|342.92|342.72|342.97|342.72|342.92|342.72|0
1730907820000|2024-11-06 15:43:40||342.77||342.77||342.77||342.77|1
1730907830000|2024-11-06 15:43:50||342.72||342.77||342.77||342.72|1
1730907840000|2024-11-06 15:44:00|342.87|342.72|342.87|342.72|342.92|342.72|342.87|342.72|1
1730907850000|2024-11-06 15:44:10||342.67||342.72||342.72||342.67|0
1730907870000|2024-11-06 15:44:30|342.92||342.87||342.92||342.87||1
1730907880000|2024-11-06 15:44:40|342.82|342.67|342.87|342.67|342.87|342.67|342.82|342.67|2
1730907890000|2024-11-06 15:44:50||342.72||342.72||342.72||342.72|0
1730907900000|2024-11-06 15:45:00|342.92|342.77|342.92|342.72|342.97|342.77|342.87|342.72|1
1730907930000|2024-11-06 15:45:30|342.87|342.67|342.92|342.72|342.92|342.72|342.87|342.67|0
1730907940000|2024-11-06 15:45:40|342.97|342.77|342.97|342.77|342.97|342.77|342.97|342.77|0
1730907950000|2024-11-06 15:45:50||342.82||342.77||342.82||342.77|0
1730907960000|2024-11-06 15:46:00|343.02|342.82|342.97|342.77|343.02|342.82|342.92|342.72|6
1730907970000|2024-11-06 15:46:10|342.92|342.72|342.87|342.67|342.97|342.72|342.87|342.67|0
1730907980000|2024-11-06 15:46:20||342.72||342.72||342.72||342.72|0
1730907990000|2024-11-06 15:46:30|||||||||1
1730908000000|2024-11-06 15:46:40||342.67||342.72||342.72||342.67|1
1730908020000|2024-11-06 15:47:00||342.67||342.67||342.67||342.67|0
1730908030000|2024-11-06 15:47:10||342.72||342.72||342.72||342.72|1
1730908040000|2024-11-06 15:47:20|342.92|342.67|342.87|342.67|342.92|342.67|342.87|342.67|1
1730908050000|2024-11-06 15:47:30|342.92|342.72|342.87|342.67|342.92|342.72|342.87|342.67|0
1730908060000|2024-11-06 15:47:40|342.92|342.72|342.92|342.72|342.92|342.72|342.92|342.72|0
1730908070000|2024-11-06 15:47:50||342.77||342.72||342.77||342.72|0
1730908080000|2024-11-06 15:48:00|342.87|342.67|342.87|342.67|342.87|342.67|342.87|342.67|0
1730908090000|2024-11-06 15:48:10|342.82||342.87||342.87||342.82||0
1730908100000|2024-11-06 15:48:20|342.82||342.82||342.82||342.82||0
1730908110000|2024-11-06 15:48:30|342.87|342.62|342.82|342.62|342.87|342.62|342.82|342.62|0
1730908120000|2024-11-06 15:48:40|342.87|342.67|342.87|342.67|342.87|342.67|342.87|342.62|0
1730908130000|2024-11-06 15:48:50||342.72||342.67||342.72||342.67|0
1730908160000|2024-11-06 15:49:20|342.82|342.62|342.82|342.62|342.82|342.67|342.82|342.62|0
1730908170000|2024-11-06 15:49:30|342.87|342.67|342.87|342.67|342.87|342.67|342.87|342.67|0
1730908180000|2024-11-06 15:49:40||342.72||342.72||342.72||342.72|0
1730908200000|2024-11-06 15:50:00||342.67||342.67||342.67||342.67|8
1730908210000|2024-11-06 15:50:10|342.82|342.62|342.77|342.62|342.87|342.62|342.77|342.62|0
1730908220000|2024-11-06 15:50:20|342.72|342.57|342.67|342.47|342.77|342.57|342.67|342.47|0
1730908230000|2024-11-06 15:50:30|342.77|342.52|342.77|342.57|342.77|342.57|342.77|342.52|7
1730908240000|2024-11-06 15:50:40|342.82|342.62|342.82|342.62|342.82|342.62|342.82|342.62|0
1730908270000|2024-11-06 15:51:10|342.77|342.57|342.77|342.57|342.77|342.57|342.77|342.57|1
1730908280000|2024-11-06 15:51:20|342.72|342.52|342.77|342.57|342.77|342.57|342.72|342.52|0
1730908290000|2024-11-06 15:51:30|342.72||342.72||342.72||342.72||0
1730908300000|2024-11-06 15:51:40|342.77|342.62|342.82|342.62|342.82|342.62|342.77|342.62|0
1730908310000|2024-11-06 15:51:50|342.87|342.67|342.87|342.67|342.87|342.72|342.87|342.67|0
1730908320000|2024-11-06 15:52:00||342.72||342.67||342.72||342.67|0
1730908340000|2024-11-06 15:52:20|342.82||342.87||342.87||342.82||0
1730908350000|2024-11-06 15:52:30|342.82|342.62|342.82|342.62|342.87|342.62|342.82|342.62|0
1730908380000|2024-11-06 15:53:00||342.57||342.57||342.57||342.57|1
1730908390000|2024-11-06 15:53:10|342.77|342.52|342.67|342.47|342.77|342.52|342.62|342.47|1
1730908400000|2024-11-06 15:53:20|342.62||342.62||342.62||342.62||0
1730908420000|2024-11-06 15:53:40|342.67|342.42|342.67|342.47|342.67|342.47|342.67|342.42|2
1730908430000|2024-11-06 15:53:50|342.62||342.62||342.62||342.62||0
1730908440000|2024-11-06 15:54:00|342.67|342.42|342.67|342.47|342.67|342.47|342.67|342.42|0
1730908450000|2024-11-06 15:54:10|342.62||342.62||342.67||342.62||0
1730908460000|2024-11-06 15:54:20|342.67|342.52|342.72|342.52|342.72|342.52|342.67|342.47|1
1730908470000|2024-11-06 15:54:30||342.57||342.52||342.57||342.52|0
1730908490000|2024-11-06 15:54:50||342.57||342.57||342.57||342.52|0
1730908500000|2024-11-06 15:55:00|342.77|342.52|342.82|342.62|342.82|342.62|342.77|342.52|0
1730908520000|2024-11-06 15:55:20||342.57||342.62||342.62||342.57|0
1730908540000|2024-11-06 15:55:40|342.87||342.87||342.87||342.82||0
1730908550000|2024-11-06 15:55:50|342.82||342.82||342.82||342.82||0
1730908590000|2024-11-06 15:56:30|342.87|342.67|342.92|342.72|342.92|342.72|342.87|342.67|1
1730908600000|2024-11-06 15:56:40||342.77||342.72||342.77||342.72|0
1730908620000|2024-11-06 15:57:00||342.77||342.77||342.77||342.77|0
1730908630000|2024-11-06 15:57:10|342.97||342.97||342.97||342.97||1
1730908640000|2024-11-06 15:57:20|343.02|342.82|343.02|342.82|343.02|342.82|343.02|342.77|0
1730908650000|2024-11-06 15:57:30|343.07||343.07||343.07||343.07||0
1730908660000|2024-11-06 15:57:40|343.02||343.02||343.02||343.02||0
1730908690000|2024-11-06 15:58:10|343.07|342.87|343.07|342.87|343.07|342.87|343.07|342.87|0
1730908700000|2024-11-06 15:58:20|343.12|342.92|343.12|342.92|343.12|342.92|343.12|342.92|0
1730908710000|2024-11-06 15:58:30|343.07|342.87|343.07|342.87|343.12|342.87|343.07|342.87|1
1730908720000|2024-11-06 15:58:40|343.12|342.92|343.12|342.92|343.12|342.92|343.12|342.92|0
1730908740000|2024-11-06 15:59:00|343.07|342.87|343.07|342.87|343.07|342.87|343.07|342.87|1
1730908750000|2024-11-06 15:59:10|343.12|342.92|343.12|342.87|343.12|342.92|343.12|342.87|0
1730908760000|2024-11-06 15:59:20||342.92||342.92||342.92||342.92|0
1730908780000|2024-11-06 15:59:40|343.07|342.87|343.07|342.87|343.07|342.87|343.07|342.87|0
1730908790000|2024-11-06 15:59:50|343.02|342.82|343.02|342.82|343.02|342.87|343.02|342.82|1
1730908800000|2024-11-06 16:00:00||342.87||342.87||342.87||342.82|0
1730908810000|2024-11-06 16:00:10||342.82||342.82||342.82||342.82|0
1730908830000|2024-11-06 16:00:30||342.87||342.87||342.87||342.87|0
1730908840000|2024-11-06 16:00:40||342.82||342.82||342.82||342.82|0
1730908860000|2024-11-06 16:01:00|342.97|342.87|342.92|342.72|342.97|342.87|342.92|342.72|1
1730908870000|2024-11-06 16:01:10|342.87|342.67|342.87|342.67|342.87|342.67|342.87|342.67|0
1730908880000|2024-11-06 16:01:20|342.82|342.62|342.82|342.62|342.82|342.62|342.82|342.62|1
1730908900000|2024-11-06 16:01:40|342.77|342.57|342.77|342.57|342.77|342.57|342.77|342.57|0
1730908910000|2024-11-06 16:01:50|342.82||342.77||342.82||342.77||0
1730908920000|2024-11-06 16:02:00|342.72|342.52|342.72|342.52|342.77|342.52|342.72|342.52|0
1730908930000|2024-11-06 16:02:10|342.77|342.57|342.82|342.62|342.82|342.62|342.77|342.52|4
1730908940000|2024-11-06 16:02:20|342.87|342.67|342.87|342.62|342.87|342.67|342.87|342.62|0
1730908950000|2024-11-06 16:02:30|342.82||342.82||342.82||342.82||0
1730908970000|2024-11-06 16:02:50|342.87|342.67|342.87|342.67|342.87|342.67|342.87|342.67|0
1730908980000|2024-11-06 16:03:00||342.62||342.67||342.67||342.62|0
1730909000000|2024-11-06 16:03:20|||||||||1
1730909010000|2024-11-06 16:03:30||342.72||342.67||342.72||342.67|0
1730909020000|2024-11-06 16:03:40|342.92|342.72|342.97|342.77|342.97|342.77|342.92|342.72|2
1730909040000|2024-11-06 16:04:00|342.92|342.72|342.92|342.72|342.97|342.72|342.92|342.72|0
1730909060000|2024-11-06 16:04:20|342.87|342.67|342.87|342.67|342.87|342.72|342.87|342.67|1
1730909070000|2024-11-06 16:04:30||342.72||342.67||342.72||342.67|0
1730909100000|2024-11-06 16:05:00|342.82|342.62|342.82|342.62|342.82|342.62|342.82|342.62|0
1730909120000|2024-11-06 16:05:20||342.57||342.62||342.62||342.57|1
1730909130000|2024-11-06 16:05:30||342.57||342.57||342.62||342.57|0
1730909140000|2024-11-06 16:05:40|342.87|342.62|342.87|342.67|342.87|342.67|342.87|342.62|0
1730909150000|2024-11-06 16:05:50|342.82|342.62|342.82|342.62|342.82|342.62|342.82|342.62|0
1730909160000|2024-11-06 16:06:00|342.87|342.67|342.87|342.67|342.87|342.67|342.87|342.67|0
1730909170000|2024-11-06 16:06:10|342.82|342.62|342.82|342.62|342.82|342.62|342.82|342.62|0
1730909180000|2024-11-06 16:06:20||342.57||342.57||342.57||342.57|0
1730909200000|2024-11-06 16:06:40||342.62||342.57||342.62||342.57|0
1730909210000|2024-11-06 16:06:50||342.62||342.57||342.62||342.57|0
1730909220000|2024-11-06 16:07:00||342.62||342.62||342.62||342.62|0
1730909230000|2024-11-06 16:07:10||342.57||342.57||342.57||342.57|0
1730909270000|2024-11-06 16:07:50|342.77|342.52|342.72|342.52|342.77|342.52|342.72|342.52|0
1730909280000|2024-11-06 16:08:00|342.67|342.47|342.67|342.47|342.67|342.47|342.67|342.47|1
1730909290000|2024-11-06 16:08:10|342.62|342.52|342.67|342.52|342.67|342.52|342.62|342.42|2
1730909300000|2024-11-06 16:08:20||342.47||342.42||342.52||342.42|0
1730909310000|2024-11-06 16:08:30||342.47||342.47||342.47||342.47|0
1730909320000|2024-11-06 16:08:40||342.52||342.47||342.52||342.47|1
1730909330000|2024-11-06 16:08:50|342.72|342.52|342.72|342.52|342.72|342.52|342.72|342.52|2
1730909340000|2024-11-06 16:09:00|342.67|342.47|342.77|342.57|342.77|342.57|342.67|342.47|6
1730909350000|2024-11-06 16:09:10|342.72|342.52|342.72|342.52|342.72|342.57|342.72|342.52|0
1730909360000|2024-11-06 16:09:20|342.67|342.47|342.67|342.47|342.67|342.47|342.67|342.47|0
1730909370000|2024-11-06 16:09:30|342.62|342.42|342.62|342.42|342.62|342.42|342.62|342.42|0
1730909380000|2024-11-06 16:09:40||342.37||342.37||342.42||342.37|0
1730909390000|2024-11-06 16:09:50||342.42||342.42||342.47||342.42|0
1730909410000|2024-11-06 16:10:10||342.47||342.42||342.47||342.42|0
1730909420000|2024-11-06 16:10:20|342.67|342.47|342.67|342.47|342.67|342.47|342.67|342.47|2
1730909440000|2024-11-06 16:10:40|||||||||1
1730909460000|2024-11-06 16:11:00|342.72|342.52|342.72|342.52|342.72|342.52|342.72|342.47|2
1730909470000|2024-11-06 16:11:10||342.57||342.52||342.57||342.52|0
1730909490000|2024-11-06 16:11:30||342.57||342.57||342.57||342.52|0
1730909500000|2024-11-06 16:11:40||342.52||342.52||342.52||342.52|0
1730909520000|2024-11-06 16:12:00|342.67|342.47|342.67|342.47|342.72|342.52|342.67|342.47|0
1730909530000|2024-11-06 16:12:10|342.62|342.42|342.62|342.42|342.62|342.42|342.62|342.42|0
1730909540000|2024-11-06 16:12:20||342.47||342.47||342.47||342.47|0
1730909550000|2024-11-06 16:12:30|342.67|342.52|342.72|342.47|342.72|342.52|342.67|342.47|1
1730909560000|2024-11-06 16:12:40||342.52||342.52||342.52||342.52|0
1730909580000|2024-11-06 16:13:00||342.47||342.52||342.52||342.47|0
1730909600000|2024-11-06 16:13:20||342.57||342.57||342.57||342.57|0
1730909610000|2024-11-06 16:13:30||342.52||342.52||342.52||342.52|0
1730909640000|2024-11-06 16:14:00||342.57||342.57||342.57||342.57|0
1730909660000|2024-11-06 16:14:20|342.77|342.62|342.82|342.62|342.82|342.62|342.77|342.62|2
1730909670000|2024-11-06 16:14:30|342.87|342.67|342.87|342.67|342.87|342.67|342.87|342.67|4
1730909680000|2024-11-06 16:14:40|342.92|342.72|342.92|342.72|342.92|342.77|342.92|342.72|0
1730909700000|2024-11-06 16:15:00|342.97|342.77|342.92|342.67|342.97|342.77|342.92|342.67|1
1730909710000|2024-11-06 16:15:10||342.72||342.72||342.72||342.67|0
1730909720000|2024-11-06 16:15:20||342.67||342.72||342.72||342.67|0
1730909730000|2024-11-06 16:15:30|342.97|342.77|342.97|342.82|342.97|342.82|342.97|342.72|0
1730909740000|2024-11-06 16:15:40||342.77||342.77||342.82||342.77|1
1730909750000|2024-11-06 16:15:50||342.82||342.82||342.82||342.77|0
1730909760000|2024-11-06 16:16:00|343.02|342.87|343.02|342.82|343.02|342.87|343.02|342.82|0
1730909770000|2024-11-06 16:16:10|343.07|342.87|343.07|342.87|343.07|342.87|343.07|342.87|0
1730909780000|2024-11-06 16:16:20|343.02|342.92|342.97|342.72|343.02|342.92|342.97|342.72|5
1730909790000|2024-11-06 16:16:30|342.92|342.77|342.97|342.72|342.97|342.77|342.92|342.72|0
1730909800000|2024-11-06 16:16:40||342.77||342.77||342.77||342.77|0
1730909830000|2024-11-06 16:17:10|342.92|342.72|342.87|342.67|342.92|342.72|342.87|342.67|2
1730909850000|2024-11-06 16:17:30|342.92|342.72|342.92|342.72|342.92|342.72|342.92|342.72|1
1730909900000|2024-11-06 16:18:20|342.87|342.67|342.82|342.62|342.87|342.67|342.82|342.62|4
1730909910000|2024-11-06 16:18:30|342.87|342.67|342.92|342.72|342.92|342.72|342.87|342.67|3
1730909930000|2024-11-06 16:18:50|342.97|342.77|342.97|342.77|342.97|342.77|342.97|342.77|0
1730909950000|2024-11-06 16:19:10|342.87|342.67|342.82|342.62|342.87|342.67|342.82|342.62|3
1730909990000|2024-11-06 16:19:50|342.87|342.67|342.97|342.77|342.97|342.77|342.87|342.67|9
1730910000000|2024-11-06 16:20:00|342.92||342.92||342.92||342.92||0
1730910010000|2024-11-06 16:20:10|342.87|342.72|342.87|342.67|342.87|342.72|342.87|342.67|4
1730910020000|2024-11-06 16:20:20|342.82|342.62|342.87|342.67|342.87|342.67|342.82|342.62|0
1730910030000|2024-11-06 16:20:30|342.82|342.62|342.82|342.62|342.82|342.62|342.82|342.62|1
1730910060000|2024-11-06 16:21:00|342.77||342.77||342.77||342.77||0
1730910070000|2024-11-06 16:21:10|342.72|342.57|342.67|342.47|342.72|342.57|342.67|342.47|2
1730910090000|2024-11-06 16:21:30|342.72|342.52|342.72|342.52|342.72|342.52|342.67|342.52|2
1730910110000|2024-11-06 16:21:50|342.77|342.57|342.77|342.57|342.77|342.57|342.77|342.57|1
1730910120000|2024-11-06 16:22:00|342.72|342.62|342.72|342.52|342.72|342.62|342.72|342.47|4
1730910130000|2024-11-06 16:22:10||342.47||342.52||342.52||342.47|0
1730910140000|2024-11-06 16:22:20||342.47||342.47||342.52||342.47|1
1730910150000|2024-11-06 16:22:30||342.52||342.52||342.52||342.47|0
1730910160000|2024-11-06 16:22:40|342.77|342.57|342.77|342.57|342.77|342.57|342.77|342.57|2
1730910180000|2024-11-06 16:23:00||342.62||342.62||342.62||342.62|0
1730910200000|2024-11-06 16:23:20|342.82||342.82||342.82||342.82||2
1730910210000|2024-11-06 16:23:30|342.87|342.67|342.92|342.72|342.92|342.72|342.87|342.67|0
1730910220000|2024-11-06 16:23:40|342.97|342.77|342.97|342.77|342.97|342.77|342.97|342.77|0
1730910240000|2024-11-06 16:24:00|342.87|342.72|342.87|342.62|342.87|342.72|342.87|342.62|6
1730910250000|2024-11-06 16:24:10|342.82||342.82||342.82||342.82||0
1730910260000|2024-11-06 16:24:20|342.92|342.67|342.92|342.72|342.92|342.72|342.92|342.67|5
1730910270000|2024-11-06 16:24:30|342.97|342.77|342.97|342.77|342.97|342.77|342.97|342.77|0
1730910280000|2024-11-06 16:24:40|342.92|342.72|342.87|342.67|342.92|342.72|342.87|342.67|3
1730910290000|2024-11-06 16:24:50|342.92||342.87||342.92||342.87||0
1730910300000|2024-11-06 16:25:00|||||||||1
1730910320000|2024-11-06 16:25:20|342.92|342.72|342.97|342.77|342.97|342.82|342.92|342.72|2
1730910330000|2024-11-06 16:25:30|343.02|342.82|343.02|342.82|343.02|342.82|343.02|342.82|0
1730910340000|2024-11-06 16:25:40|343.07|342.87|343.07|342.87|343.07|342.87|343.07|342.87|0
1730910360000|2024-11-06 16:26:00|343.02|342.82|342.97|342.77|343.02|342.82|342.97|342.77|5
1730910370000|2024-11-06 16:26:10|342.92|342.72|342.97|342.77|342.97|342.77|342.92|342.72|0
1730910380000|2024-11-06 16:26:20|||||||||1
1730910390000|2024-11-06 16:26:30|343.02|342.82|342.97|342.82|343.02|342.82|342.97|342.82|0
1730910400000|2024-11-06 16:26:40|343.02||342.97||343.02||342.97||0
1730910420000|2024-11-06 16:27:00|343.02|342.87|343.02|342.87|343.02|342.87|342.97|342.87|1
1730910430000|2024-11-06 16:27:10|343.07|342.92|343.12|342.92|343.12|342.92|343.07|342.92|2
1730910450000|2024-11-06 16:27:30|343.07|342.97|343.07|342.87|343.07|342.97|343.07|342.87|6
1730910480000|2024-11-06 16:28:00|343.02|342.92|343.02|342.77|343.02|342.92|343.02|342.77|2
1730910490000|2024-11-06 16:28:10||342.82||342.82||342.82||342.82|0
1730910510000|2024-11-06 16:28:30|343.07|342.87|343.07|342.87|343.07|342.87|343.07|342.87|0
1730910520000|2024-11-06 16:28:40|343.02||343.07||343.07||343.02||0
1730910550000|2024-11-06 16:29:10|343.02||343.07||343.07||343.02||0
1730910570000|2024-11-06 16:29:30|343.12|342.92|343.12|342.92|343.12|342.92|343.12|342.92|3
1730910580000|2024-11-06 16:29:40|343.17|342.97|343.17|342.97|343.17|342.97|343.17|342.97|6
1730910590000|2024-11-06 16:29:50|343.12|342.92|343.07|342.87|343.12|342.92|343.07|342.87|9
1730910600000|2024-11-06 16:30:00|343.02|342.92|343.02|342.87|343.02|342.92|343.02|342.87|0
1730910610000|2024-11-06 16:30:10|343.07||343.07||343.07||343.07||3
1730910630000|2024-11-06 16:30:30|343.02|342.82|343.02|342.82|343.02|342.82|343.02|342.82|2
1730910640000|2024-11-06 16:30:40|342.97|342.77|342.97|342.77|342.97|342.82|342.97|342.77|0
1730910660000|2024-11-06 16:31:00|343.02|342.82|343.02|342.82|343.02|342.82|342.97|342.77|0
1730910680000|2024-11-06 16:31:20||342.77||342.82||342.82||342.77|0
1730910690000|2024-11-06 16:31:30|342.97|342.77|342.97|342.77|342.97|342.77|342.97|342.77|0
1730910700000|2024-11-06 16:31:40||342.82||342.77||342.82||342.77|0
1730910720000|2024-11-06 16:32:00|343.02|342.82|342.92|342.72|343.02|342.82|342.92|342.72|0
1730910730000|2024-11-06 16:32:10|342.97||342.92||342.97||342.92||0
1730910750000|2024-11-06 16:32:30|342.87|342.67|342.92|342.72|342.92|342.72|342.87|342.67|0
1730910760000|2024-11-06 16:32:40|342.87|342.67|342.87|342.67|342.92|342.72|342.87|342.67|0
1730910780000|2024-11-06 16:33:00||342.62||342.62||342.62||342.62|0
1730910810000|2024-11-06 16:33:30|342.82||342.82||342.82||342.77||0
1730910820000|2024-11-06 16:33:40|342.77||342.77||342.82||342.77||0
1730910830000|2024-11-06 16:33:50|342.82||342.82||342.82||342.82||1
1730910840000|2024-11-06 16:34:00|342.77||342.82||342.82||342.77||0
1730910850000|2024-11-06 16:34:10|342.77|342.57|342.77|342.57|342.77|342.57|342.77|342.57|1
1730910870000|2024-11-06 16:34:30|342.82|342.62|342.82|342.62|342.82|342.62|342.77|342.62|0
1730910890000|2024-11-06 16:34:50|342.87|342.67|342.87|342.67|342.87|342.67|342.87|342.67|0
1730910900000|2024-11-06 16:35:00|342.92|342.72|342.92|342.72|342.92|342.77|342.92|342.72|0
1730910930000|2024-11-06 16:35:30|342.97|342.77|342.97|342.77|342.97|342.77|342.97|342.77|0
1730910980000|2024-11-06 16:36:20|343.02|342.82|343.02|342.82|343.02|342.82|343.02|342.82|1
1730910990000|2024-11-06 16:36:30||342.77||342.82||342.82||342.77|0
1730911020000|2024-11-06 16:37:00|342.97|342.77|342.97|342.77|342.97|342.77|342.97|342.77|1
1730911040000|2024-11-06 16:37:20|342.92|342.72|342.92|342.72|342.97|342.72|342.92|342.72|0
1730911090000|2024-11-06 16:38:10|342.97|342.77|342.97|342.77|343.02|342.82|342.97|342.77|8
1730911110000|2024-11-06 16:38:30|342.92|342.72|342.92|342.72|342.92|342.72|342.92|342.72|0
1730911120000|2024-11-06 16:38:40||342.77||342.77||342.77||342.77|0
1730911140000|2024-11-06 16:39:00|342.97||342.97||342.97||342.97||5
1730911160000|2024-11-06 16:39:20|342.92|342.72|342.92|342.77|342.92|342.77|342.92|342.72|0
1730911170000|2024-11-06 16:39:30||342.72||342.72||342.77||342.72|0
1730911180000|2024-11-06 16:39:40|343.02|342.77|343.12|342.92|343.12|342.92|343.02|342.77|62
1730911200000|2024-11-06 16:40:00|343.07|342.82|343.07|342.82|343.07|342.82|343.07|342.82|29
1730911220000|2024-11-06 16:40:20|||||||||1
1730911240000|2024-11-06 16:40:40|343.02|342.87|343.02|342.82|343.02|342.87|343.02|342.82|0
1730911260000|2024-11-06 16:41:00|342.97|342.77|342.97|342.77|342.97|342.77|342.97|342.77|0
1730911270000|2024-11-06 16:41:10||342.82||342.77||342.82||342.77|0
1730911290000|2024-11-06 16:41:30|343.02|342.82|343.07|342.87|343.07|342.87|343.02|342.82|6
1730911320000|2024-11-06 16:42:00|343.02||343.02||343.02||343.02||0
1730911330000|2024-11-06 16:42:10|342.97|342.82|342.97|342.77|342.97|342.82|342.97|342.77|29
1730911340000|2024-11-06 16:42:20|343.07|342.87|343.07|342.87|343.07|342.87|343.07|342.87|8
1730911360000|2024-11-06 16:42:40||342.92||342.87||342.92||342.87|0
1730911410000|2024-11-06 16:43:30|343.02||343.02||343.02||343.02||0
1730911420000|2024-11-06 16:43:40|342.97|342.77|342.97|342.77|342.97|342.77|342.97|342.77|29
1730911430000|2024-11-06 16:43:50|343.02|342.82|343.02|342.82|343.07|342.82|343.02|342.82|5
1730911450000|2024-11-06 16:44:10|342.97|342.77|342.97|342.77|343.02|342.82|342.97|342.77|0
1730911460000|2024-11-06 16:44:20|343.02|342.92|343.12|342.92|343.12|342.92|343.02|342.92|11
1730911470000|2024-11-06 16:44:30|343.17|342.97|343.17|342.97|343.17|342.97|343.17|342.97|5
1730911490000|2024-11-06 16:44:50||343.02||343.02||343.02||343.02|0
1730911500000|2024-11-06 16:45:00||342.97||342.97||343.02||342.97|0
1730911510000|2024-11-06 16:45:10|343.22|343.02|343.17|343.02|343.22|343.02|343.17|342.97|1
1730911520000|2024-11-06 16:45:20|343.22|342.97|343.17|343.02|343.22|343.02|343.17|342.97|1
1730911530000|2024-11-06 16:45:30|343.22|342.97|343.17|342.97|343.22|342.97|343.17|342.97|0
1730911540000|2024-11-06 16:45:40|343.12|342.92|343.17|342.97|343.17|342.97|343.12|342.92|0
1730911560000|2024-11-06 16:46:00|343.22|343.02|343.22|343.02|343.22|343.02|343.22|343.02|0
1730911580000|2024-11-06 16:46:20|343.17||343.22||343.22||343.17||0
1730911590000|2024-11-06 16:46:30|343.17||343.22||343.22||343.17||0
1730911600000|2024-11-06 16:46:40|343.17||343.22||343.22||343.17||1
1730911610000|2024-11-06 16:46:50|343.17|342.97|343.17|342.97|343.22|342.97|343.17|342.97|0
1730911630000|2024-11-06 16:47:10|343.22|343.02|343.22|343.02|343.22|343.02|343.17|343.02|0
1730911640000|2024-11-06 16:47:20|343.17||343.22||343.22||343.17||0
1730911650000|2024-11-06 16:47:30|343.17||343.17||343.22||343.17||0
1730911660000|2024-11-06 16:47:40|343.22||343.22||343.22||343.17||0
1730911670000|2024-11-06 16:47:50|343.17||343.17||343.22||343.17||0
1730911680000|2024-11-06 16:48:00|343.22|342.97|343.17|342.97|343.22|342.97|343.17|342.97|0
1730911700000|2024-11-06 16:48:20|343.12|343.02|343.17|343.02|343.17|343.02|343.12|343.02|1
1730911710000|2024-11-06 16:48:30|343.12|342.97|343.17|342.97|343.17|342.97|343.12|342.97|1
1730911730000|2024-11-06 16:48:50|343.12||343.12||343.12||343.12||0
1730911740000|2024-11-06 16:49:00||342.92||342.92||342.92||342.92|0
1730911750000|2024-11-06 16:49:10|343.07||343.07||343.07||343.07||0
1730911760000|2024-11-06 16:49:20|343.12|342.87|343.12|342.97|343.12|342.97|343.12|342.87|5
1730911770000|2024-11-06 16:49:30|343.17||343.17||343.17||343.17||1
1730911800000|2024-11-06 16:50:00|343.22|343.02|343.22|343.02|343.22|343.02|343.22|343.02|0
1730911830000|2024-11-06 16:50:30|343.17|342.97|343.22|342.97|343.22|342.97|343.17|342.97|0
1730911840000|2024-11-06 16:50:40|343.17||343.17||343.17||343.17||0
1730911860000|2024-11-06 16:51:00|343.12||343.17||343.17||343.12||0
1730911870000|2024-11-06 16:51:10|343.12||343.17||343.17||343.12||0
1730911900000|2024-11-06 16:51:40|343.12||343.17||343.17||343.12||1
1730911910000|2024-11-06 16:51:50|343.22|343.02|343.22|343.02|343.22|343.02|343.22|343.02|1
1730911930000|2024-11-06 16:52:10|343.17||343.22||343.22||343.17||1
1730911950000|2024-11-06 16:52:30||343.07||343.02||343.07||343.02|0
1730911970000|2024-11-06 16:52:50||343.07||343.07||343.07||343.07|0
1730912010000|2024-11-06 16:53:30|343.27||343.22||343.27||343.22||1
1730912060000|2024-11-06 16:54:20|343.17|343.02|343.17|343.02|343.17|343.02|343.17|342.97|1
1730912070000|2024-11-06 16:54:30||342.97||342.97||343.02||342.97|0
1730912080000|2024-11-06 16:54:40||343.02||342.97||343.02||342.97|0
1730912090000|2024-11-06 16:54:50|343.22|343.02|343.22|343.02|343.22|343.02|343.22|343.02|2
1730912100000|2024-11-06 16:55:00|343.27|343.07|343.27|343.07|343.27|343.07|343.27|343.07|2
1730912120000|2024-11-06 16:55:20||343.12||343.12||343.12||343.07|0
1730912140000|2024-11-06 16:55:40||343.07||343.12||343.12||343.07|0
1730912160000|2024-11-06 16:56:00|343.37|343.22|343.32|343.17|343.37|343.22|343.32|343.17|29
1730912170000|2024-11-06 16:56:10||343.12||343.17||343.17||343.12|0
1730912180000|2024-11-06 16:56:20|343.37||343.37||343.37||343.37||2
1730912220000|2024-11-06 16:57:00|343.32|343.12|343.32|343.12|343.32|343.12|343.32|343.12|0
1730912280000|2024-11-06 16:58:00|343.27|343.07|343.27|343.07|343.32|343.07|343.27|343.07|0
1730912290000|2024-11-06 16:58:10||343.12||343.12||343.12||343.12|0
1730912340000|2024-11-06 16:59:00|343.32|343.17|343.32|343.12|343.32|343.17|343.32|343.12|2
1730912350000|2024-11-06 16:59:10||343.17||343.17||343.17||343.17|0
1730912360000|2024-11-06 16:59:20||343.12||343.17||343.17||343.12|0
1730912400000|2024-11-06 17:00:00|343.27|343.12|343.32|343.17|343.32|343.17|343.27|343.12|1
1730912420000|2024-11-06 17:00:20|343.27|343.12|343.27|343.07|343.32|343.12|343.27|343.07|0
1730912430000|2024-11-06 17:00:30|343.22||343.27||343.27||343.22||0
1730912440000|2024-11-06 17:00:40|343.22||343.27||343.27||343.22||0
1730912460000|2024-11-06 17:01:00|343.22|343.02|343.22|343.02|343.22|343.02|343.22|343.02|1
1730912480000|2024-11-06 17:01:20||342.97||342.97||342.97||342.97|0
1730912490000|2024-11-06 17:01:30|343.17||343.17||343.17||343.17||0
1730912500000|2024-11-06 17:01:40|343.12|342.92|343.12|342.92|343.12|342.92|343.12|342.92|0
1730912510000|2024-11-06 17:01:50|343.17|342.97|343.17|342.97|343.17|342.97|343.17|342.92|1
1730912530000|2024-11-06 17:02:10|343.12|342.92|343.12|342.92|343.12|342.92|343.12|342.92|1
1730912560000|2024-11-06 17:02:40|343.17|342.97|343.17|342.97|343.17|342.97|343.17|342.92|0
1730912580000|2024-11-06 17:03:00||343.02||342.97||343.02||342.97|0
1730912590000|2024-11-06 17:03:10|343.22|343.02|343.22|343.02|343.22|343.02|343.22|342.97|0
1730912610000|2024-11-06 17:03:30||342.97||343.02||343.02||342.97|0
1730912640000|2024-11-06 17:04:00|343.27|343.07|343.27|343.12|343.27|343.12|343.27|343.07|1
1730912650000|2024-11-06 17:04:10||343.07||343.07||343.07||343.07|0
1730912660000|2024-11-06 17:04:20||343.12||343.12||343.12||343.07|0
1730912680000|2024-11-06 17:04:40|343.32||343.32||343.32||343.32||2
1730912710000|2024-11-06 17:05:10|343.27|343.07|343.27|343.07|343.27|343.07|343.27|343.07|1
1730912720000|2024-11-06 17:05:20||343.12||343.07||343.12||343.07|0
1730912750000|2024-11-06 17:05:50||343.12||343.07||343.12||343.07|0
1730912760000|2024-11-06 17:06:00|343.32|343.12|343.32|343.12|343.32|343.17|343.32|343.07|1
1730912770000|2024-11-06 17:06:10||343.17||343.12||343.17||343.12|0
1730912780000|2024-11-06 17:06:20||343.17||343.12||343.17||343.12|0
1730912800000|2024-11-06 17:06:40||343.17||343.17||343.17||343.12|0
1730912810000|2024-11-06 17:06:50||343.12||343.12||343.12||343.12|0
1730912820000|2024-11-06 17:07:00||343.17||343.17||343.17||343.17|0
1730912840000|2024-11-06 17:07:20|343.37||343.37||343.37||343.37||3
1730912860000|2024-11-06 17:07:40||343.22||343.22||343.22||343.22|0
1730912870000|2024-11-06 17:07:50||343.17||343.17||343.17||343.17|0
1730912930000|2024-11-06 17:08:50||343.22||343.17||343.22||343.17|0
1730912940000|2024-11-06 17:09:00||343.22||343.22||343.22||343.22|0
1730912950000|2024-11-06 17:09:10||343.17||343.17||343.17||343.17|0
1730912990000|2024-11-06 17:09:50|343.32|343.12|343.32|343.12|343.32|343.12|343.32|343.12|0
1730913000000|2024-11-06 17:10:00||343.17||343.12||343.17||343.12|0
1730913030000|2024-11-06 17:10:30||343.17||343.12||343.17||343.12|0
1730913050000|2024-11-06 17:10:50|343.37|343.17|343.37|343.22|343.37|343.22|343.37|343.17|6
1730913060000|2024-11-06 17:11:00|343.42||343.42||343.42||343.37||5
1730913080000|2024-11-06 17:11:20|343.37|343.17|343.37|343.22|343.37|343.22|343.37|343.17|0
1730913090000|2024-11-06 17:11:30|343.42|343.27|343.42|343.27|343.42|343.27|343.42|343.27|1
1730913120000|2024-11-06 17:12:00|343.37|343.22|343.37|343.22|343.37|343.22|343.37|343.17|2
1730913130000|2024-11-06 17:12:10|||||||||1
1730913140000|2024-11-06 17:12:20|343.42|343.27|343.42|343.22|343.42|343.27|343.42|343.22|1
1730913150000|2024-11-06 17:12:30||343.27||343.22||343.27||343.22|0
1730913180000|2024-11-06 17:13:00|343.37|343.17|343.37|343.17|343.37|343.17|343.37|343.17|0
1730913210000|2024-11-06 17:13:30||343.22||343.22||343.22||343.17|0
1730913260000|2024-11-06 17:14:20||343.17||343.17||343.22||343.17|0
1730913270000|2024-11-06 17:14:30||343.22||343.17||343.22||343.17|0
1730913280000|2024-11-06 17:14:40||343.22||343.22||343.22||343.22|0
1730913290000|2024-11-06 17:14:50|343.42||343.42||343.42||343.42||0
1730913300000|2024-11-06 17:15:00|||||||||2
1730913320000|2024-11-06 17:15:20|343.37|343.17|343.32|343.17|343.37|343.17|343.32|343.17|0
1730913330000|2024-11-06 17:15:30|343.27|343.12|343.27|343.12|343.27|343.12|343.27|343.12|0
1730913350000|2024-11-06 17:15:50|343.22|343.07|343.27|343.07|343.27|343.07|343.22|343.07|0
1730913360000|2024-11-06 17:16:00|343.22||343.27||343.27||343.22||1
1730913370000|2024-11-06 17:16:10|343.22||343.27||343.27||343.22||1
1730913390000|2024-11-06 17:16:30||343.12||343.12||343.12||343.12|0
1730913420000|2024-11-06 17:17:00|343.22|343.07|343.22|343.07|343.27|343.07|343.22|343.07|1
1730913430000|2024-11-06 17:17:10|343.17|343.02|343.17|343.02|343.17|343.02|343.17|343.02|2
1730913440000|2024-11-06 17:17:20|343.22||343.17||343.22||343.17||0
1730913450000|2024-11-06 17:17:30||342.97||342.97||342.97||342.97|0
1730913470000|2024-11-06 17:17:50||343.02||342.97||343.02||342.97|0
1730913480000|2024-11-06 17:18:00|343.12|342.92|343.12|342.92|343.12|342.92|343.12|342.92|0
1730913500000|2024-11-06 17:18:20|343.07|342.87|343.12|342.92|343.12|342.92|343.07|342.87|1
1730913550000|2024-11-06 17:19:10|343.07||343.12||343.12||343.07||0
1730913570000|2024-11-06 17:19:30||342.97||342.97||342.97||342.97|0
1730913580000|2024-11-06 17:19:40||342.92||342.92||342.92||342.92|0
1730913590000|2024-11-06 17:19:50||342.97||342.97||342.97||342.97|0
1730913610000|2024-11-06 17:20:10||342.92||342.92||342.97||342.92|1
1730913620000|2024-11-06 17:20:20|343.07||343.12||343.12||343.07||0
1730913650000|2024-11-06 17:20:50||342.97||342.92||342.97||342.92|0
1730913670000|2024-11-06 17:21:10||342.97||342.97||342.97||342.92|0
1730913710000|2024-11-06 17:21:50||342.92||342.92||342.92||342.92|0
1730913720000|2024-11-06 17:22:00||342.97||342.97||342.97||342.97|0
1730913750000|2024-11-06 17:22:30|343.07|342.92|343.07|342.92|343.07|342.92|343.07|342.92|1
1730913760000|2024-11-06 17:22:40|343.12|342.97|343.12|342.97|343.12|342.97|343.12|342.97|5
1730913770000|2024-11-06 17:22:50|343.17|343.02|343.17|343.02|343.17|343.02|343.17|342.97|0
1730913780000|2024-11-06 17:23:00||342.97||342.97||343.02||342.97|0
1730913790000|2024-11-06 17:23:10||343.02||342.97||343.02||342.97|0
1730913800000|2024-11-06 17:23:20||343.02||343.02||343.02||343.02|0
1730913810000|2024-11-06 17:23:30||342.97||342.97||343.02||342.97|0
1730913820000|2024-11-06 17:23:40|343.12||343.12||343.12||343.12||0
1730913840000|2024-11-06 17:24:00|343.17|343.02|343.17|343.02|343.17|343.02|343.17|343.02|2
1730913850000|2024-11-06 17:24:10|343.22|343.07|343.22|343.02|343.22|343.07|343.22|343.02|0
1730913860000|2024-11-06 17:24:20||343.07||343.02||343.07||343.02|0
1730913870000|2024-11-06 17:24:30|343.27|343.07|343.27|343.07|343.27|343.07|343.27|343.02|0
1730913880000|2024-11-06 17:24:40|343.22||343.27||343.27||343.22||0
1730913890000|2024-11-06 17:24:50||343.12||343.07||343.12||343.07|0
1730913900000|2024-11-06 17:25:00|343.22|343.02|343.22|343.07|343.22|343.07|343.22|343.02|0
1730913910000|2024-11-06 17:25:10||343.02||343.07||343.07||343.02|0
1730913920000|2024-11-06 17:25:20|343.27||343.27||343.27||343.27||0
1730913930000|2024-11-06 17:25:30||343.12||343.07||343.12||343.07|0
1730913940000|2024-11-06 17:25:40||343.12||343.07||343.12||343.07|0
1730913960000|2024-11-06 17:26:00||343.12||343.12||343.12||343.12|0
1730913970000|2024-11-06 17:26:10||343.07||343.07||343.07||343.07|0
1730913980000|2024-11-06 17:26:20|343.32|343.12|343.32|343.17|343.32|343.17|343.32|343.12|1
1730913990000|2024-11-06 17:26:30||343.12||343.12||343.17||343.12|0
1730914000000|2024-11-06 17:26:40||343.17||343.12||343.17||343.12|0
1730914010000|2024-11-06 17:26:50|343.27||343.27||343.27||343.27||0
1730914020000|2024-11-06 17:27:00|343.32||343.32||343.32||343.32||0
1730914030000|2024-11-06 17:27:10|||||||||1
1730914060000|2024-11-06 17:27:40|343.27||343.27||343.27||343.27||0
1730914070000|2024-11-06 17:27:50|343.32||343.32||343.32||343.32||0
1730914080000|2024-11-06 17:28:00||343.17||343.12||343.17||343.12|0
1730914100000|2024-11-06 17:28:20||343.17||343.12||343.17||343.12|0
1730914110000|2024-11-06 17:28:30|343.37|343.17|343.37|343.17|343.37|343.17|343.37|343.17|0
1730914120000|2024-11-06 17:28:40|343.32|343.12|343.32|343.17|343.32|343.17|343.32|343.12|0
1730914130000|2024-11-06 17:28:50||343.12||343.12||343.12||343.12|0
1730914140000|2024-11-06 17:29:00|343.27|343.07|343.27|343.12|343.27|343.12|343.27|343.07|0
1730914160000|2024-11-06 17:29:20||343.07||343.12||343.12||343.07|0
1730914170000|2024-11-06 17:29:30||343.07||343.07||343.07||343.07|0
1730914180000|2024-11-06 17:29:40|||||||||1
1730914200000|2024-11-06 17:30:00|343.22|343.02|343.22|343.02|343.27|343.07|343.22|343.02|0
1730914260000|2024-11-06 17:31:00||343.07||343.02||343.07||343.02|0
1730914280000|2024-11-06 17:31:20|343.17|343.07|343.22|343.07|343.22|343.07|343.17|343.02|1
1730914290000|2024-11-06 17:31:30|343.17|343.02|343.22|343.02|343.22|343.02|343.17|343.02|0
1730914300000|2024-11-06 17:31:40|343.17||343.22||343.22||343.17||0
1730914310000|2024-11-06 17:31:50||343.07||343.07||343.07||343.07|0
1730914330000|2024-11-06 17:32:10||343.02||343.07||343.07||343.02|1
1730914360000|2024-11-06 17:32:40||343.02||343.02||343.02||343.02|0
1730914370000|2024-11-06 17:32:50||343.07||343.02||343.07||343.02|0
1730914380000|2024-11-06 17:33:00||343.07||343.02||343.07||343.02|0
1730914390000|2024-11-06 17:33:10||343.07||343.07||343.07||343.02|0
1730914410000|2024-11-06 17:33:30||343.02||343.02||343.02||343.02|0
1730914420000|2024-11-06 17:33:40||343.07||343.07||343.07||343.07|0
1730914450000|2024-11-06 17:34:10||343.02||343.02||343.02||343.02|0
1730914460000|2024-11-06 17:34:20||343.07||343.02||343.07||343.02|0
1730914490000|2024-11-06 17:34:50||343.07||343.02||343.07||343.02|0
1730914500000|2024-11-06 17:35:00|343.17||343.17||343.17||343.17||0
1730914510000|2024-11-06 17:35:10|||||||||1
1730914520000|2024-11-06 17:35:20|343.12|342.97|343.12|342.97|343.12|342.97|343.12|342.97|1
1730914550000|2024-11-06 17:35:50|343.07|342.92|343.12|342.97|343.12|342.97|343.07|342.92|1
1730914570000|2024-11-06 17:36:10|343.17|343.02|343.17|343.02|343.17|343.02|343.17|343.02|2
1730914580000|2024-11-06 17:36:20|343.22||343.22||343.22||343.22||0
1730914590000|2024-11-06 17:36:30|343.17|342.97|343.17|342.97|343.17|343.02|343.17|342.97|0
1730914620000|2024-11-06 17:37:00||343.02||343.02||343.02||342.97|0
1730914630000|2024-11-06 17:37:10||342.97||342.97||343.02||342.97|0
1730914670000|2024-11-06 17:37:50|343.12|342.92|343.17|342.97|343.17|342.97|343.12|342.92|0
1730914680000|2024-11-06 17:38:00|343.12|342.92|343.17|342.97|343.17|342.97|343.12|342.92|0
1730914690000|2024-11-06 17:38:10|343.12|342.92|343.12|342.92|343.12|342.92|343.12|342.92|1
1730914700000|2024-11-06 17:38:20|343.17|342.97|343.17|342.97|343.17|342.97|343.17|342.92|0
1730914710000|2024-11-06 17:38:30|343.12|342.92|343.12|342.92|343.12|342.97|343.12|342.92|0
1730914720000|2024-11-06 17:38:40|343.17|342.97|343.17|342.97|343.17|342.97|343.17|342.97|1
1730914730000|2024-11-06 17:38:50|343.12||343.12||343.12||343.12||0
1730914740000|2024-11-06 17:39:00|343.07|342.92|343.12|342.92|343.12|342.97|343.07|342.92|1
1730914760000|2024-11-06 17:39:20|343.17|342.97|343.17|342.97|343.17|342.97|343.17|342.97|0
1730914780000|2024-11-06 17:39:40|343.12|342.92|343.12|342.92|343.12|342.92|343.12|342.92|0
1730914790000|2024-11-06 17:39:50|343.17|342.97|343.12|342.92|343.17|342.97|343.12|342.92|0
1730914810000|2024-11-06 17:40:10|343.17|342.97|343.17|342.97|343.17|342.97|343.17|342.97|0
1730914820000|2024-11-06 17:40:20|343.12|342.92|343.17|342.97|343.17|342.97|343.12|342.92|0
1730914900000|2024-11-06 17:41:40|343.12||343.12||343.12||343.12||1
1730914910000|2024-11-06 17:41:50|343.07|342.92|343.12|342.92|343.12|342.92|343.07|342.92|1
1730914930000|2024-11-06 17:42:10|||||||||1
1730914950000|2024-11-06 17:42:30||342.97||342.97||342.97||342.92|0
1730914990000|2024-11-06 17:43:10||342.92||342.92||342.92||342.92|0
1730915000000|2024-11-06 17:43:20||342.97||342.97||342.97||342.97|0
1730915070000|2024-11-06 17:44:30||342.92||342.92||342.92||342.92|0
1730915080000|2024-11-06 17:44:40||342.97||342.97||342.97||342.97|0
1730915090000|2024-11-06 17:44:50|343.17|343.02|343.17|342.97|343.17|343.02|343.17|342.97|3
1730915100000|2024-11-06 17:45:00||343.02||343.02||343.02||343.02|0
1730915110000|2024-11-06 17:45:10||342.97||342.97||342.97||342.97|1
1730915120000|2024-11-06 17:45:20||343.02||342.97||343.02||342.97|0
1730915140000|2024-11-06 17:45:40|343.22|343.02|343.22|343.02|343.22|343.02|343.22|343.02|0
1730915160000|2024-11-06 17:46:00|343.17|342.97|343.22|343.02|343.22|343.02|343.17|342.97|0
1730915200000|2024-11-06 17:46:40||343.07||343.02||343.07||343.02|0
1730915220000|2024-11-06 17:47:00|343.27|343.07|343.27|343.07|343.27|343.12|343.27|343.07|1
1730915240000|2024-11-06 17:47:20|343.22|343.02|343.22|343.02|343.22|343.02|343.22|343.02|0
1730915260000|2024-11-06 17:47:40|343.27|343.07|343.27|343.07|343.27|343.07|343.27|343.07|1
1730915290000|2024-11-06 17:48:10|343.32|343.12|343.32|343.12|343.32|343.12|343.32|343.12|1
1730915300000|2024-11-06 17:48:20|343.27|343.07|343.27|343.07|343.27|343.07|343.27|343.07|0
1730915330000|2024-11-06 17:48:50|343.22||343.27||343.27||343.22||0
1730915340000|2024-11-06 17:49:00|343.22||343.22||343.22||343.22||0
1730915360000|2024-11-06 17:49:20|343.27||343.27||343.27||343.27||1
1730915400000|2024-11-06 17:50:00|343.22||343.22||343.22||343.22||0
1730915410000|2024-11-06 17:50:10||343.02||343.02||343.02||343.02|0
1730915430000|2024-11-06 17:50:30|343.27|343.07|343.27|343.07|343.27|343.07|343.27|343.07|0
1730915450000|2024-11-06 17:50:50|343.22||343.22||343.22||343.22||0
1730915460000|2024-11-06 17:51:00|343.17|343.02|343.12|342.92|343.17|343.02|343.07|342.92|1
1730915490000|2024-11-06 17:51:30|343.07|342.87|343.12|342.87|343.12|342.87|343.07|342.87|0
1730915500000|2024-11-06 17:51:40|343.07|342.92|343.12|342.92|343.12|342.92|343.07|342.92|0
1730915530000|2024-11-06 17:52:10|343.17|342.97|343.17|342.97|343.17|342.97|343.17|342.97|0
1730915590000|2024-11-06 17:53:10|343.22|343.02|343.22|343.02|343.22|343.02|343.22|343.02|1
1730915650000|2024-11-06 17:54:10|||||||||1
1730915680000|2024-11-06 17:54:40||342.97||343.02||343.02||342.97|0
1730915690000|2024-11-06 17:54:50|343.17|342.97|343.17|342.97|343.17|342.97|343.17|342.97|0
1730915730000|2024-11-06 17:55:30||343.02||342.97||343.02||342.97|0
1730915740000|2024-11-06 17:55:40||343.02||342.97||343.02||342.97|0
1730915770000|2024-11-06 17:56:10||343.02||342.97||343.02||342.97|1
1730915810000|2024-11-06 17:56:50|343.12||343.17||343.17||343.12||0
1730915870000|2024-11-06 17:57:50||343.02||343.02||343.02||343.02|0
1730915880000|2024-11-06 17:58:00|343.12|342.97|343.17|343.02|343.17|343.02|343.12|342.97|2
1730915890000|2024-11-06 17:58:10||342.97||342.97||342.97||342.97|1
1730915930000|2024-11-06 17:58:50|343.12||343.12||343.12||343.12||0
1730915940000|2024-11-06 17:59:00|343.17||343.17||343.17||343.17||0
1730915970000|2024-11-06 17:59:30|343.12||343.12||343.17||343.12||0
1730916000000|2024-11-06 18:00:00|343.17|343.12|343.42|343.12|343.42|343.17|343.17|343.07|4
1730916010000|2024-11-06 18:00:10||343.17||343.17||343.17||343.12|1
1730916020000|2024-11-06 18:00:20||343.12||343.07||343.12||343.07|2
1730916060000|2024-11-06 18:01:00||343.02||343.02||343.02||343.02|0
1730916080000|2024-11-06 18:01:20||343.07||343.07||343.07||343.07|0
1730916120000|2024-11-06 18:02:00|343.47|343.12|343.42|343.07|343.47|343.12|343.42|343.07|0
1730916140000|2024-11-06 18:02:20||343.02||343.02||343.02||343.02|0
1730916250000|2024-11-06 18:04:10||343.07||343.17||343.17||343.07|1
1730916260000|2024-11-06 18:04:20||343.07||343.17||343.17||343.07|0
1730916280000|2024-11-06 18:04:40||343.12||343.17||343.17||343.12|0
1730916300000|2024-11-06 18:05:00||343.12||343.17||343.17||343.12|0
1730916330000|2024-11-06 18:05:30||343.22||343.22||343.22||343.22|0
1730916340000|2024-11-06 18:05:40||343.17||343.22||343.22||343.17|1
1730916360000|2024-11-06 18:06:00|||||||||1
1730916460000|2024-11-06 18:07:40|343.37|343.17|343.37|343.17|343.37|343.17|343.32|343.17|2
1730916480000|2024-11-06 18:08:00||343.22||343.22||343.22||343.22|0
1730916490000|2024-11-06 18:08:10|||||||||1
1730916540000|2024-11-06 18:09:00||343.17||343.22||343.22||343.17|0
1730916550000|2024-11-06 18:09:10||343.17||343.17||343.17||343.17|0
1730916570000|2024-11-06 18:09:30|343.32||343.37||343.37||343.32||1
1730916580000|2024-11-06 18:09:40|343.32||343.37||343.37||343.32||1
1730916600000|2024-11-06 18:10:00|343.32||343.37||343.37||343.32||1
1730916620000|2024-11-06 18:10:20||343.22||343.22||343.22||343.22|1
1730916650000|2024-11-06 18:10:50|343.42|343.27|343.47|343.27|343.47|343.27|343.42|343.27|3
1730916660000|2024-11-06 18:11:00||343.32||343.32||343.32||343.32|0
1730916670000|2024-11-06 18:11:10||343.27||343.27||343.27||343.27|1
1730916690000|2024-11-06 18:11:30||343.32||343.27||343.32||343.27|0
1730916700000|2024-11-06 18:11:40|343.42||343.47||343.47||343.42||0
1730916710000|2024-11-06 18:11:50||343.32||343.27||343.32||343.27|0
1730916720000|2024-11-06 18:12:00||343.32||343.27||343.32||343.27|0
1730916730000|2024-11-06 18:12:10|343.42|343.32|343.47|343.27|343.47|343.32|343.42|343.27|0
1730916740000|2024-11-06 18:12:20||343.32||343.27||343.32||343.27|0
1730916750000|2024-11-06 18:12:30||343.32||343.27||343.32||343.27|0
1730916760000|2024-11-06 18:12:40||343.32||343.32||343.32||343.32|0
1730916790000|2024-11-06 18:13:10|343.52|343.37|343.52|343.37|343.52|343.37|343.52|343.37|1
1730916820000|2024-11-06 18:13:40|343.57||343.52||343.57||343.52||0
1730916830000|2024-11-06 18:13:50|343.57||343.52||343.57||343.52||0
1730916840000|2024-11-06 18:14:00|343.47|343.32|343.52|343.32|343.52|343.32|343.47|343.32|0
1730916850000|2024-11-06 18:14:10|343.57|343.37|343.57|343.37|343.57|343.37|343.57|343.37|0
1730916860000|2024-11-06 18:14:20|343.52||343.57||343.57||343.52||0
1730916880000|2024-11-06 18:14:40||343.42||343.37||343.42||343.37|0
1730916890000|2024-11-06 18:14:50|343.52||343.57||343.57||343.52||0
1730916900000|2024-11-06 18:15:00|343.52||343.52||343.52||343.52||0
1730916910000|2024-11-06 18:15:10||343.32||343.32||343.37||343.32|0
1730916950000|2024-11-06 18:15:50|343.47||343.52||343.52||343.47||0
1730916980000|2024-11-06 18:16:20|343.47||343.47||343.47||343.47||0
1730916990000|2024-11-06 18:16:30||343.27||343.32||343.32||343.27|1
1730917010000|2024-11-06 18:16:50|343.52|343.37|343.52|343.37|343.52|343.37|343.52|343.37|2
1730917030000|2024-11-06 18:17:10|343.57|343.42|343.57|343.42|343.57|343.42|343.57|343.42|1
1730917040000|2024-11-06 18:17:20||343.37||343.37||343.37||343.37|0
1730917060000|2024-11-06 18:17:40||343.42||343.42||343.42||343.37|0
1730917070000|2024-11-06 18:17:50||343.37||343.42||343.42||343.37|0
1730917080000|2024-11-06 18:18:00||343.37||343.37||343.42||343.37|1
1730917090000|2024-11-06 18:18:10||343.42||343.37||343.42||343.37|0
1730917100000|2024-11-06 18:18:20|343.62|343.42|343.62|343.47|343.62|343.47|343.62|343.37|1
1730917170000|2024-11-06 18:19:30||343.42||343.42||343.42||343.42|0
1730917190000|2024-11-06 18:19:50||343.47||343.42||343.47||343.42|0
1730917200000|2024-11-06 18:20:00|343.67|343.47|343.67|343.52|343.67|343.52|343.67|343.47|17
1730917240000|2024-11-06 18:20:40||343.47||343.52||343.52||343.47|0
1730917250000|2024-11-06 18:20:50|343.62|343.47|343.62|343.42|343.62|343.47|343.62|343.42|1
1730917260000|2024-11-06 18:21:00|343.57||343.57||343.57||343.57||0
1730917270000|2024-11-06 18:21:10|343.62|343.47|343.67|343.52|343.67|343.52|343.62|343.47|3
1730917310000|2024-11-06 18:21:50|343.62|343.47|343.67|343.47|343.67|343.47|343.62|343.47|1
1730917320000|2024-11-06 18:22:00|343.62||343.62||343.67||343.62||0
1730917330000|2024-11-06 18:22:10|343.67|343.52|343.67|343.47|343.67|343.52|343.67|343.47|0
1730917340000|2024-11-06 18:22:20|343.62||343.62||343.67||343.62||0
1730917350000|2024-11-06 18:22:30|343.67||343.62||343.67||343.62||0
1730917360000|2024-11-06 18:22:40||343.42||343.42||343.42||343.42|0
1730917370000|2024-11-06 18:22:50|343.57||343.62||343.62||343.57||0
1730917390000|2024-11-06 18:23:10||343.47||343.42||343.47||343.42|0
1730917420000|2024-11-06 18:23:40||343.47||343.42||343.47||343.42|0
1730917450000|2024-11-06 18:24:10|343.57|343.37|343.57|343.42|343.57|343.42|343.57|343.37|1
1730917470000|2024-11-06 18:24:30||343.37||343.37||343.42||343.37|0
1730917480000|2024-11-06 18:24:40||343.42||343.37||343.42||343.37|0
1730917490000|2024-11-06 18:24:50||343.42||343.42||343.42||343.37|0
1730917500000|2024-11-06 18:25:00||343.37||343.42||343.42||343.37|0
1730917510000|2024-11-06 18:25:10||343.37||343.37||343.37||343.37|0
1730917520000|2024-11-06 18:25:20||343.42||343.37||343.42||343.37|0
1730917530000|2024-11-06 18:25:30||343.42||343.37||343.42||343.37|0
1730917570000|2024-11-06 18:26:10||343.42||343.37||343.42||343.37|0
1730917580000|2024-11-06 18:26:20|343.62|343.42|343.62|343.42|343.62|343.42|343.62|343.42|0
1730917600000|2024-11-06 18:26:40||343.47||343.47||343.47||343.47|0
1730917620000|2024-11-06 18:27:00|343.57|343.42|343.57|343.42|343.57|343.42|343.57|343.42|0
1730917630000|2024-11-06 18:27:10|||||||||1
1730917680000|2024-11-06 18:28:00|||||||||6
1730917710000|2024-11-06 18:28:30||343.37||343.42||343.42||343.37|2
1730917720000|2024-11-06 18:28:40|343.62||343.62||343.62||343.62||1
1730917740000|2024-11-06 18:29:00||343.47||343.47||343.47||343.42|0
1730917770000|2024-11-06 18:29:30||343.42||343.47||343.47||343.42|1
1730917790000|2024-11-06 18:29:50||343.42||343.42||343.42||343.42|0
1730917800000|2024-11-06 18:30:00||343.47||343.47||343.47||343.47|0
1730917830000|2024-11-06 18:30:30||343.42||343.42||343.42||343.42|0
1730917840000|2024-11-06 18:30:40||343.47||343.42||343.47||343.42|0
1730917850000|2024-11-06 18:30:50||343.47||343.47||343.47||343.47|0
1730917860000|2024-11-06 18:31:00||343.42||343.42||343.42||343.42|0
1730917870000|2024-11-06 18:31:10|343.57||343.62||343.62||343.57||1
1730917880000|2024-11-06 18:31:20||343.47||343.47||343.47||343.47|0
1730917890000|2024-11-06 18:31:30||343.42||343.47||343.47||343.42|0
1730917930000|2024-11-06 18:32:10|343.67||343.67||343.67||343.67||2
1730917940000|2024-11-06 18:32:20||343.52||343.52||343.52||343.52|0
1730917960000|2024-11-06 18:32:40|343.72|343.57|343.77|343.57|343.77|343.57|343.72|343.57|10
1730917970000|2024-11-06 18:32:50|343.72|343.62|343.72|343.57|343.72|343.62|343.72|343.57|2
1730917980000|2024-11-06 18:33:00|343.67|343.52|343.67|343.52|343.67|343.52|343.67|343.52|0
1730917990000|2024-11-06 18:33:10|343.72||343.67||343.72||343.67||0
1730918000000|2024-11-06 18:33:20||343.47||343.52||343.52||343.47|0
1730918010000|2024-11-06 18:33:30|343.62|343.47|343.62|343.47|343.62|343.47|343.62|343.47|0
1730918030000|2024-11-06 18:33:50||343.42||343.47||343.47||343.42|0
1730918040000|2024-11-06 18:34:00||343.42||343.42||343.42||343.42|0
1730918050000|2024-11-06 18:34:10|343.57||343.57||343.57||343.57||0
1730918060000|2024-11-06 18:34:20||343.37||343.37||343.37||343.37|0
1730918070000|2024-11-06 18:34:30|343.52|343.42|343.57|343.42|343.57|343.42|343.52|343.42|1
1730918080000|2024-11-06 18:34:40|343.62|343.37|343.62|343.42|343.62|343.42|343.62|343.37|1
1730918090000|2024-11-06 18:34:50||343.47||343.47||343.47||343.47|0
1730918100000|2024-11-06 18:35:00||343.42||343.47||343.47||343.42|0
1730918110000|2024-11-06 18:35:10||343.42||343.42||343.42||343.42|0
1730918120000|2024-11-06 18:35:20|343.57||343.62||343.62||343.57||0
1730918190000|2024-11-06 18:36:30||343.47||343.47||343.47||343.47|0
1730918200000|2024-11-06 18:36:40||343.42||343.42||343.47||343.42|0
1730918220000|2024-11-06 18:37:00|343.57||343.57||343.57||343.57||0
1730918230000|2024-11-06 18:37:10|343.52|343.37|343.57|343.37|343.57|343.37|343.52|343.37|1
1730918240000|2024-11-06 18:37:20|343.52||343.57||343.57||343.52||0
1730918250000|2024-11-06 18:37:30|343.52|343.32|343.52|343.32|343.52|343.32|343.52|343.32|0
1730918260000|2024-11-06 18:37:40|343.47||343.47||343.52||343.47||0
1730918270000|2024-11-06 18:37:50|343.52||343.52||343.52||343.47||0
1730918280000|2024-11-06 18:38:00|343.47||343.47||343.52||343.47||0
1730918290000|2024-11-06 18:38:10|343.52||343.52||343.52||343.52||0
1730918320000|2024-11-06 18:38:40|343.47|343.27|343.47|343.27|343.47|343.27|343.47|343.27|0
1730918430000|2024-11-06 18:40:30|||||||||1
1730918450000|2024-11-06 18:40:50|343.42||343.47||343.47||343.42||0
1730918460000|2024-11-06 18:41:00|||||||||1
1730918470000|2024-11-06 18:41:10|343.42||343.47||343.47||343.42||1
1730918480000|2024-11-06 18:41:20||343.32||343.32||343.32||343.32|0
1730918500000|2024-11-06 18:41:40|343.52|343.37|343.52|343.37|343.52|343.37|343.52|343.37|2
1730918520000|2024-11-06 18:42:00||343.32||343.37||343.37||343.32|1
1730918530000|2024-11-06 18:42:10||343.32||343.32||343.32||343.32|1
1730918560000|2024-11-06 18:42:40|343.57|343.37|343.57|343.42|343.57|343.42|343.57|343.32|1
1730918570000|2024-11-06 18:42:50|343.62||343.62||343.62||343.62||1
1730918650000|2024-11-06 18:44:10|||||||||1
1730918670000|2024-11-06 18:44:30||343.47||343.42||343.47||343.42|0
1730918680000|2024-11-06 18:44:40|343.57||343.57||343.57||343.57||0
1730918690000|2024-11-06 18:44:50|343.62||343.62||343.62||343.62||0
1730918700000|2024-11-06 18:45:00|343.57|343.37|343.57|343.37|343.57|343.37|343.57|343.37|0
1730918750000|2024-11-06 18:45:50|343.52||343.57||343.57||343.52||0
1730918780000|2024-11-06 18:46:20|343.62|343.42|343.62|343.42|343.62|343.42|343.62|343.42|0
1730918790000|2024-11-06 18:46:30||343.47||343.42||343.47||343.42|0
1730918880000|2024-11-06 18:48:00|343.57||343.62||343.62||343.57||0
1730918900000|2024-11-06 18:48:20|343.67|343.47|343.67|343.47|343.67|343.52|343.67|343.47|0
1730918940000|2024-11-06 18:49:00|343.62||343.67||343.67||343.62||0
1730918970000|2024-11-06 18:49:30|343.62||343.67||343.67||343.62||0
1730918980000|2024-11-06 18:49:40|343.62||343.67||343.67||343.62||0
1730919070000|2024-11-06 18:51:10|||||||||1
1730919080000|2024-11-06 18:51:20|343.62||343.62||343.62||343.62||0
1730919090000|2024-11-06 18:51:30||343.42||343.42||343.42||343.42|1
1730919170000|2024-11-06 18:52:50|343.57|343.37|343.57|343.42|343.62|343.42|343.57|343.37|1
1730919180000|2024-11-06 18:53:00||343.37||343.42||343.42||343.37|0
1730919190000|2024-11-06 18:53:10|343.52|343.37|343.52|343.32|343.52|343.37|343.52|343.32|1
1730919200000|2024-11-06 18:53:20|343.47|343.27|343.47|343.27|343.52|343.27|343.47|343.27|0
1730919210000|2024-11-06 18:53:30|343.42||343.47||343.47||343.42||0
1730919230000|2024-11-06 18:53:50|343.42||343.47||343.47||343.42||0
1730919260000|2024-11-06 18:54:20||343.32||343.32||343.32||343.32|0
1730919270000|2024-11-06 18:54:30|343.52|343.37|343.57|343.37|343.57|343.37|343.52|343.37|4
1730919310000|2024-11-06 18:55:10|||||||||1
1730919330000|2024-11-06 18:55:30||343.42||343.37||343.42||343.37|0
1730919340000|2024-11-06 18:55:40||343.42||343.37||343.42||343.37|0
1730919350000|2024-11-06 18:55:50||343.42||343.42||343.42||343.37|0
1730919360000|2024-11-06 18:56:00|343.52|343.37|343.52|343.37|343.52|343.37|343.52|343.37|0
1730919370000|2024-11-06 18:56:10||343.32||343.32||343.32||343.32|0
1730919380000|2024-11-06 18:56:20|343.47||343.47||343.47||343.47||0
1730919390000|2024-11-06 18:56:30|343.52||343.52||343.52||343.52||1
1730919430000|2024-11-06 18:57:10|343.57|343.37|343.57|343.37|343.57|343.37|343.57|343.37|0
1730919450000|2024-11-06 18:57:30|343.52||343.57||343.57||343.52||1
1730919460000|2024-11-06 18:57:40|343.52||343.57||343.57||343.52||0
1730919480000|2024-11-06 18:58:00|343.52||343.52||343.52||343.52||0
1730919490000|2024-11-06 18:58:10|343.47|343.32|343.52|343.32|343.52|343.32|343.47|343.32|0
1730919500000|2024-11-06 18:58:20|343.47||343.52||343.52||343.47||0
1730919520000|2024-11-06 18:58:40|343.47||343.47||343.47||343.47||0
1730919530000|2024-11-06 18:58:50||343.27||343.27||343.27||343.27|0
1730919540000|2024-11-06 18:59:00||343.32||343.32||343.32||343.32|0
1730919550000|2024-11-06 18:59:10||343.27||343.27||343.27||343.27|1
1730919610000|2024-11-06 19:00:10|343.42||343.42||343.42||343.42||0
1730919620000|2024-11-06 19:00:20||343.22||343.22||343.27||343.22|1
1730919690000|2024-11-06 19:01:30||343.27||343.22||343.27||343.22|0
1730919780000|2024-11-06 19:03:00||343.27||343.27||343.27||343.27|0
1730919790000|2024-11-06 19:03:10||343.22||343.22||343.22||343.22|0
1730919800000|2024-11-06 19:03:20|343.47|343.27|343.47|343.32|343.47|343.32|343.47|343.27|1
1730919820000|2024-11-06 19:03:40||343.27||343.27||343.27||343.27|0
1730919900000|2024-11-06 19:05:00|343.42|343.22|343.42|343.22|343.47|343.22|343.42|343.22|0
1730919950000|2024-11-06 19:05:50|343.37||343.37||343.37||343.37||0
1730919970000|2024-11-06 19:06:10|||||||||1
1730919980000|2024-11-06 19:06:20||343.17||343.17||343.17||343.17|3
1730920000000|2024-11-06 19:06:40||343.22||343.22||343.22||343.22|0
1730920050000|2024-11-06 19:07:30|343.32|343.17|343.32|343.17|343.32|343.17|343.32|343.17|13
1730920060000|2024-11-06 19:07:40|343.37|343.22|343.42|343.27|343.42|343.27|343.37|343.22|4
1730920080000|2024-11-06 19:08:00|343.47|343.32|343.47|343.32|343.47|343.32|343.47|343.32|1
1730920090000|2024-11-06 19:08:10|343.52|343.37|343.52|343.37|343.52|343.37|343.52|343.37|0
1730920100000|2024-11-06 19:08:20||343.32||343.37||343.37||343.32|3
1730920130000|2024-11-06 19:08:50||343.32||343.32||343.32||343.32|0
1730920150000|2024-11-06 19:09:10|343.47||343.52||343.52||343.47||0
1730920160000|2024-11-06 19:09:20||343.37||343.37||343.37||343.37|0
1730920170000|2024-11-06 19:09:30||343.32||343.32||343.32||343.32|0
1730920210000|2024-11-06 19:10:10|||||||||1
1730920240000|2024-11-06 19:10:40|343.47||343.47||343.47||343.47||0
1730920260000|2024-11-06 19:11:00||343.27||343.27||343.27||343.27|1
1730920270000|2024-11-06 19:11:10|343.42||343.42||343.47||343.42||0
1730920280000|2024-11-06 19:11:20|343.47||343.47||343.47||343.42||0
1730920310000|2024-11-06 19:11:50|343.42||343.47||343.47||343.42||0
1730920320000|2024-11-06 19:12:00|343.42||343.47||343.47||343.42||0
1730920340000|2024-11-06 19:12:20||343.32||343.32||343.32||343.32|0
1730920450000|2024-11-06 19:14:10|343.52|343.37|343.52|343.37|343.52|343.37|343.52|343.37|3
1730920460000|2024-11-06 19:14:20|343.57|343.42|343.62|343.42|343.62|343.42|343.57|343.42|3
1730920480000|2024-11-06 19:14:40|343.57||343.62||343.62||343.57||1
1730920490000|2024-11-06 19:14:50|343.57|343.37|343.57|343.37|343.57|343.37|343.57|343.37|1
1730920500000|2024-11-06 19:15:00|343.52||343.57||343.57||343.52||0
1730920540000|2024-11-06 19:15:40|343.52||343.52||343.52||343.52||0
1730920550000|2024-11-06 19:15:50|343.57||343.57||343.57||343.57||0
1730920570000|2024-11-06 19:16:10|343.52||343.52||343.52||343.52||0
1730920580000|2024-11-06 19:16:20|343.57||343.57||343.57||343.57||0
1730920630000|2024-11-06 19:17:10|343.52||343.52||343.57||343.52||0
1730920640000|2024-11-06 19:17:20|343.57||343.57||343.57||343.52||0
1730920650000|2024-11-06 19:17:30|343.52||343.57||343.57||343.52||0
1730920670000|2024-11-06 19:17:50|343.52||343.52||343.57||343.52||0
1730920680000|2024-11-06 19:18:00|343.57|343.32|343.52|343.32|343.57|343.32|343.47|343.32|1
1730920690000|2024-11-06 19:18:10|343.47|343.27|343.42|343.27|343.47|343.27|343.42|343.27|1
1730920720000|2024-11-06 19:18:40|343.47||343.42||343.47||343.42||0
1730920760000|2024-11-06 19:19:20|343.37|343.22|343.37|343.22|343.37|343.22|343.37|343.22|0
1730920810000|2024-11-06 19:20:10|343.42|343.27|343.42|343.27|343.42|343.27|343.42|343.27|1
1730920880000|2024-11-06 19:21:20|343.37|343.22|343.37|343.22|343.42|343.22|343.37|343.22|0
1730920890000|2024-11-06 19:21:30|343.42||343.37||343.42||343.37||0
1730920960000|2024-11-06 19:22:40|343.32|343.17|343.32|343.12|343.32|343.17|343.32|343.12|1
1730920970000|2024-11-06 19:22:50||343.17||343.17||343.17||343.17|0
1730920980000|2024-11-06 19:23:00||343.12||343.12||343.12||343.12|0
1730920990000|2024-11-06 19:23:10|343.27||343.32||343.32||343.27||1
1730921010000|2024-11-06 19:23:30||343.17||343.12||343.17||343.12|0
1730921020000|2024-11-06 19:23:40|343.27||343.27||343.27||343.27||0
1730921040000|2024-11-06 19:24:00|343.32|343.17|343.32|343.17|343.32|343.17|343.32|343.17|1
1730921090000|2024-11-06 19:24:50|343.37||343.37||343.37||343.37||0
1730921100000|2024-11-06 19:25:00||343.22||343.22||343.22||343.22|0
1730921230000|2024-11-06 19:27:10|343.32|343.17|343.32|343.17|343.32|343.17|343.32|343.17|1
1730921240000|2024-11-06 19:27:20||343.12||343.17||343.17||343.12|0
1730921280000|2024-11-06 19:28:00||343.12||343.12||343.17||343.12|1
1730921290000|2024-11-06 19:28:10|343.27|343.17|343.32|343.17|343.32|343.17|343.27|343.12|1
1730921320000|2024-11-06 19:28:40|343.27|343.12|343.32|343.12|343.32|343.17|343.27|343.12|0
1730921330000|2024-11-06 19:28:50|343.27||343.27||343.27||343.27||0
1730921340000|2024-11-06 19:29:00||343.07||343.07||343.07||343.07|1
1730921350000|2024-11-06 19:29:10||343.12||343.12||343.12||343.12|0
1730921380000|2024-11-06 19:29:40||343.07||343.12||343.12||343.07|2
1730921440000|2024-11-06 19:30:40|343.32|343.17|343.37|343.17|343.37|343.17|343.32|343.17|2
1730921460000|2024-11-06 19:31:00|343.42|343.22|343.42|343.22|343.42|343.22|343.42|343.22|0
1730921470000|2024-11-06 19:31:10|343.37||343.37||343.37||343.37||0
1730921480000|2024-11-06 19:31:20|343.42||343.42||343.42||343.42||0
1730921490000|2024-11-06 19:31:30|343.37||343.37||343.37||343.37||0
1730921520000|2024-11-06 19:32:00|||||||||1
1730921530000|2024-11-06 19:32:10|343.42|343.27|343.47|343.27|343.47|343.27|343.42|343.27|3
1730921540000|2024-11-06 19:32:20|343.42||343.42||343.42||343.42||0
1730921550000|2024-11-06 19:32:30|343.47||343.47||343.47||343.47||0
1730921560000|2024-11-06 19:32:40|343.42||343.47||343.47||343.42||0
1730921640000|2024-11-06 19:34:00|343.42||343.47||343.47||343.42||0
1730921670000|2024-11-06 19:34:30|343.42|343.22|343.42|343.22|343.42|343.22|343.42|343.22|1
1730921700000|2024-11-06 19:35:00|343.37|343.17|343.37|343.17|343.37|343.17|343.37|343.17|0
1730921710000|2024-11-06 19:35:10|343.32||343.37||343.37||343.32||0
1730921730000|2024-11-06 19:35:30||343.22||343.22||343.22||343.22|0
1730921790000|2024-11-06 19:36:30|343.42|343.27|343.47|343.27|343.47|343.27|343.42|343.27|2
1730921830000|2024-11-06 19:37:10||343.32||343.27||343.32||343.27|1
1730921850000|2024-11-06 19:37:30||343.32||343.32||343.32||343.32|0
1730921860000|2024-11-06 19:37:40|343.52||343.52||343.52||343.52||0
1730921880000|2024-11-06 19:38:00|343.47||343.47||343.47||343.47||0
1730921900000|2024-11-06 19:38:20||343.27||343.27||343.27||343.27|3
1730921940000|2024-11-06 19:39:00||343.32||343.32||343.32||343.32|0
1730921950000|2024-11-06 19:39:10||343.27||343.27||343.27||343.27|0
1730921960000|2024-11-06 19:39:20|||||||||2
1730922010000|2024-11-06 19:40:10|343.42||343.42||343.42||343.42||1
1730922020000|2024-11-06 19:40:20||343.22||343.22||343.22||343.22|0
1730922060000|2024-11-06 19:41:00|343.47|343.27|343.47|343.27|343.47|343.27|343.47|343.27|0
1730922120000|2024-11-06 19:42:00|343.42||343.42||343.42||343.42||1
1730922140000|2024-11-06 19:42:20||343.22||343.22||343.22||343.22|2
1730922170000|2024-11-06 19:42:50|343.37||343.37||343.37||343.37||0
1730922180000|2024-11-06 19:43:00||343.17||343.17||343.17||343.17|1
1730922190000|2024-11-06 19:43:10|343.32||343.32||343.32||343.32||0
1730922220000|2024-11-06 19:43:40|||||||||1
1730922230000|2024-11-06 19:43:50||343.12||343.12||343.12||343.12|1
1730922240000|2024-11-06 19:44:00|||||||||3
1730922260000|2024-11-06 19:44:20||343.17||343.17||343.17||343.17|0
1730922310000|2024-11-06 19:45:10|343.37|343.22|343.42|343.27|343.42|343.27|343.37|343.22|2
1730922320000|2024-11-06 19:45:20||343.22||343.27||343.27||343.22|0
1730922330000|2024-11-06 19:45:30|343.47||343.47||343.47||343.47||0
1730922340000|2024-11-06 19:45:40|343.42||343.42||343.42||343.42||1
1730922350000|2024-11-06 19:45:50|343.47||343.47||343.47||343.47||0
1730922360000|2024-11-06 19:46:00||343.32||343.27||343.32||343.27|0
1730922370000|2024-11-06 19:46:10|343.52|343.32|343.52|343.32|343.52|343.32|343.52|343.32|0
1730922380000|2024-11-06 19:46:20|343.47|343.27|343.47|343.32|343.47|343.32|343.47|343.27|0
1730922390000|2024-11-06 19:46:30|343.52||343.52||343.52||343.52||0
1730922400000|2024-11-06 19:46:40|343.47||343.47||343.47||343.47||0
1730922420000|2024-11-06 19:47:00|343.42|343.27|343.47|343.27|343.47|343.27|343.42|343.27|0
1730922440000|2024-11-06 19:47:20|343.42||343.47||343.47||343.42||0
1730922470000|2024-11-06 19:47:50|343.42|343.22|343.42|343.22|343.42|343.22|343.42|343.22|0
1730922490000|2024-11-06 19:48:10|||||||||1
1730922600000|2024-11-06 19:50:00|343.37||343.37||343.37||343.37||1
1730922610000|2024-11-06 19:50:10|343.32|343.17|343.32|343.17|343.32|343.17|343.32|343.17|0
1730922670000|2024-11-06 19:51:10||343.12||343.17||343.17||343.12|2
1730922720000|2024-11-06 19:52:00|343.27|343.12|343.27|343.12|343.27|343.12|343.27|343.12|2
1730922740000|2024-11-06 19:52:20|343.32|343.17|343.32|343.17|343.32|343.17|343.32|343.17|5
1730922770000|2024-11-06 19:52:50||343.12||343.12||343.12||343.12|0
1730922780000|2024-11-06 19:53:00||343.17||343.17||343.17||343.17|0
1730922790000|2024-11-06 19:53:10|343.27|343.12|343.32|343.12|343.32|343.12|343.27|343.12|0
1730922810000|2024-11-06 19:53:30|343.27||343.32||343.32||343.27||1
1730922820000|2024-11-06 19:53:40|343.27||343.27||343.27||343.27||0
1730922830000|2024-11-06 19:53:50|343.32||343.27||343.32||343.27||0
1730922850000|2024-11-06 19:54:10||343.07||343.12||343.12||343.07|0
1730922860000|2024-11-06 19:54:20||343.07||343.07||343.07||343.07|0
1730922890000|2024-11-06 19:54:50||343.12||343.12||343.12||343.12|0
1730922910000|2024-11-06 19:55:10|343.32||343.32||343.32||343.32||0
1730922920000|2024-11-06 19:55:20|343.27||343.27||343.27||343.27||0
1730922930000|2024-11-06 19:55:30|343.32||343.32||343.32||343.32||0
1730922940000|2024-11-06 19:55:40||343.17||343.12||343.17||343.12|1
1730922950000|2024-11-06 19:55:50||343.17||343.17||343.17||343.17|0
1730922960000|2024-11-06 19:56:00||343.12||343.12||343.12||343.12|1
1730922970000|2024-11-06 19:56:10|343.27||343.32||343.32||343.27||0
1730922980000|2024-11-06 19:56:20|343.27||343.27||343.27||343.27||0
1730923000000|2024-11-06 19:56:40|343.32||343.32||343.32||343.32||0
1730923030000|2024-11-06 19:57:10|343.27||343.32||343.32||343.27||0
1730923040000|2024-11-06 19:57:20|343.27||343.32||343.32||343.27||0
1730923070000|2024-11-06 19:57:50|343.27||343.32||343.32||343.27||0
1730923090000|2024-11-06 19:58:10||343.17||343.12||343.17||343.12|1
1730923100000|2024-11-06 19:58:20||343.17||343.17||343.17||343.17|0
1730923150000|2024-11-06 19:59:10|343.37|343.22|343.37|343.22|343.37|343.22|343.32|343.22|3
1730923220000|2024-11-06 20:00:20|343.42|343.27|343.42|343.27|343.42|343.27|343.42|343.27|6
1730923290000|2024-11-06 20:01:30|343.47||343.42||343.47||343.42||0
1730923340000|2024-11-06 20:02:20|||||||||1
1730923350000|2024-11-06 20:02:30|343.37|343.22|343.37|343.22|343.37|343.22|343.37|343.22|3
1730923450000|2024-11-06 20:04:10|343.32|343.17|343.32|343.17|343.32|343.17|343.32|343.17|2
1730923480000|2024-11-06 20:04:40||343.12||343.12||343.12||343.12|2
1730923490000|2024-11-06 20:04:50|343.27||343.32||343.32||343.27||1
1730923500000|2024-11-06 20:05:00||343.17||343.17||343.17||343.17|0
1730923510000|2024-11-06 20:05:10|343.37||343.37||343.37||343.37||0
1730923530000|2024-11-06 20:05:30||343.22||343.22||343.22||343.22|0
1730923540000|2024-11-06 20:05:40|343.42|343.27|343.42|343.22|343.42|343.27|343.42|343.22|0
1730923560000|2024-11-06 20:06:00||343.27||343.27||343.27||343.22|0
1730923570000|2024-11-06 20:06:10||343.22||343.22||343.27||343.22|0
1730923580000|2024-11-06 20:06:20||343.27||343.27||343.27||343.22|0
1730923590000|2024-11-06 20:06:30||343.22||343.22||343.22||343.22|0
1730923610000|2024-11-06 20:06:50||343.27||343.22||343.27||343.22|0
1730923620000|2024-11-06 20:07:00|343.47|343.27|343.47|343.27|343.47|343.27|343.47|343.22|0
1730923640000|2024-11-06 20:07:20||343.32||343.32||343.32||343.27|0
1730923650000|2024-11-06 20:07:30||343.27||343.27||343.27||343.27|1
1730923700000|2024-11-06 20:08:20|343.42||343.47||343.47||343.42||0
1730923750000|2024-11-06 20:09:10|343.42||343.42||343.42||343.42||0
1730923760000|2024-11-06 20:09:20|343.47||343.47||343.47||343.47||0
1730923770000|2024-11-06 20:09:30|343.42|343.22|343.42|343.22|343.42|343.22|343.42|343.22|0
1730923780000|2024-11-06 20:09:40|||||||||1
1730923880000|2024-11-06 20:11:20|||||||||4
1730923900000|2024-11-06 20:11:40||343.27||343.27||343.27||343.27|0
1730923920000|2024-11-06 20:12:00|343.37|343.22|343.37|343.22|343.37|343.22|343.37|343.22|1
1730923930000|2024-11-06 20:12:10|343.42|343.27|343.42|343.27|343.42|343.27|343.42|343.27|1
1730923950000|2024-11-06 20:12:30|343.47||343.47||343.47||343.42||0
1730923960000|2024-11-06 20:12:40|343.42||343.47||343.47||343.42||0
1730924020000|2024-11-06 20:13:40||343.32||343.32||343.32||343.32|0
1730924030000|2024-11-06 20:13:50|343.52|343.37|343.52|343.37|343.52|343.37|343.52|343.37|6
1730924060000|2024-11-06 20:14:20|343.57||343.57||343.57||343.57||0
1730924080000|2024-11-06 20:14:40|||||||||1
1730924090000|2024-11-06 20:14:50||343.42||343.37||343.42||343.37|0
1730924100000|2024-11-06 20:15:00||343.42||343.37||343.42||343.37|0
1730924110000|2024-11-06 20:15:10||343.42||343.42||343.42||343.42|0
1730924120000|2024-11-06 20:15:20||343.37||343.37||343.42||343.37|0
1730924130000|2024-11-06 20:15:30||343.42||343.37||343.42||343.37|0
1730924140000|2024-11-06 20:15:40||343.42||343.42||343.42||343.42|0
1730924150000|2024-11-06 20:15:50|343.62||343.62||343.62||343.62||0
1730924160000|2024-11-06 20:16:00|343.57||343.62||343.62||343.57||0
1730924170000|2024-11-06 20:16:10|343.57||343.62||343.62||343.57||1
1730924180000|2024-11-06 20:16:20|343.57|343.37|343.57|343.37|343.57|343.42|343.57|343.37|0
1730924190000|2024-11-06 20:16:30||343.42||343.42||343.42||343.37|0
1730924200000|2024-11-06 20:16:40||343.37||343.42||343.42||343.37|0
1730924210000|2024-11-06 20:16:50||343.37||343.37||343.37||343.37|0
1730924250000|2024-11-06 20:17:30|343.52||343.57||343.57||343.52||0
1730924260000|2024-11-06 20:17:40|343.52||343.52||343.57||343.52||0
1730924270000|2024-11-06 20:17:50||343.32||343.37||343.37||343.32|3
1730924290000|2024-11-06 20:18:10|343.57|343.42|343.57|343.42|343.57|343.42|343.57|343.42|1
1730924320000|2024-11-06 20:18:40|343.62||343.62||343.62||343.62||0
1730924330000|2024-11-06 20:18:50||343.47||343.47||343.47||343.47|0
1730924350000|2024-11-06 20:19:10|||||||||1
1730924360000|2024-11-06 20:19:20|343.57|343.42|343.57|343.42|343.57|343.42|343.57|343.42|3
1730924370000|2024-11-06 20:19:30|343.62||343.62||343.62||343.62||0
1730924400000|2024-11-06 20:20:00|343.57||343.57||343.57||343.57||0
1730924420000|2024-11-06 20:20:20|343.52|343.37|343.52|343.37|343.52|343.37|343.52|343.37|1
1730924440000|2024-11-06 20:20:40|343.57|343.42|343.57|343.42|343.57|343.42|343.57|343.42|1
1730924450000|2024-11-06 20:20:50|343.62||343.62||343.62||343.62||0
1730924480000|2024-11-06 20:21:20|343.57||343.57||343.62||343.57||0
1730924500000|2024-11-06 20:21:40|343.52|343.37|343.52|343.37|343.52|343.37|343.52|343.37|1
1730924530000|2024-11-06 20:22:10|343.57|343.42|343.57|343.42|343.57|343.42|343.57|343.42|4
1730924580000|2024-11-06 20:23:00|343.52|343.37|343.52|343.37|343.57|343.37|343.52|343.32|8
1730924630000|2024-11-06 20:23:50|343.47|343.32|343.52|343.37|343.52|343.37|343.47|343.32|6
1730924640000|2024-11-06 20:24:00|343.47|343.32|343.52|343.32|343.52|343.32|343.47|343.32|1
1730924650000|2024-11-06 20:24:10||343.37||343.37||343.37||343.37|0
1730924680000|2024-11-06 20:24:40|343.57||343.52||343.57||343.52||0
1730924690000|2024-11-06 20:24:50|343.57||343.52||343.57||343.52||0
1730924700000|2024-11-06 20:25:00|343.57||343.57||343.57||343.57||0
1730924710000|2024-11-06 20:25:10|343.52||343.52||343.52||343.52||0
1730924730000|2024-11-06 20:25:30|343.57||343.57||343.57||343.57||1
1730924740000|2024-11-06 20:25:40||343.42||343.42||343.42||343.42|0
1730924770000|2024-11-06 20:26:10|343.62||343.62||343.62||343.57||1
1730924780000|2024-11-06 20:26:20|343.57||343.62||343.62||343.57||0
1730924790000|2024-11-06 20:26:30|343.57||343.57||343.57||343.57||1
1730924830000|2024-11-06 20:27:10|343.62||343.62||343.62||343.57||1
1730924840000|2024-11-06 20:27:20|343.57||343.57||343.57||343.57||0
1730924860000|2024-11-06 20:27:40|343.62||343.62||343.62||343.62||0
1730924870000|2024-11-06 20:27:50|||||||||7
1730924880000|2024-11-06 20:28:00||343.47||343.47||343.47||343.47|0
1730924890000|2024-11-06 20:28:10|343.67||343.62||343.67||343.62||0
1730924930000|2024-11-06 20:28:50|343.67||343.67||343.67||343.67||0
1730924940000|2024-11-06 20:29:00|343.72|343.52|343.72|343.52|343.72|343.57|343.72|343.52|13
1730924950000|2024-11-06 20:29:10||343.57||343.57||343.57||343.57|0
1730924960000|2024-11-06 20:29:20||343.52||343.57||343.57||343.52|1
1730924970000|2024-11-06 20:29:30|343.77||343.77||343.77||343.77||0
1730924980000|2024-11-06 20:29:40||343.62||343.62||343.62||343.62|0
1730925000000|2024-11-06 20:30:00|343.82||343.82||343.82||343.77||0
1730925020000|2024-11-06 20:30:20||343.67||343.62||343.67||343.62|0
1730925040000|2024-11-06 20:30:40|343.77||343.82||343.82||343.77||0
1730925070000|2024-11-06 20:31:10|||||||||1
1730925080000|2024-11-06 20:31:20|343.77||343.82||343.82||343.77||0
1730925090000|2024-11-06 20:31:30|343.77||343.82||343.82||343.77||0
1730925110000|2024-11-06 20:31:50|343.87|343.67|343.87|343.67|343.87|343.67|343.87|343.67|3
1730925210000|2024-11-06 20:33:30|343.92|343.72|343.97|343.77|343.97|343.77|343.92|343.72|24
1730925220000|2024-11-06 20:33:40|||||||||1
1730925230000|2024-11-06 20:33:50|343.92|343.72|343.92|343.72|343.92|343.72|343.92|343.72|2
1730925270000|2024-11-06 20:34:30||343.77||343.77||343.77||343.77|0
1730925280000|2024-11-06 20:34:40||343.72||343.72||343.72||343.72|2
1730925300000|2024-11-06 20:35:00|343.97|343.77|343.97|343.77|343.97|343.77|343.97|343.77|6
1730925310000|2024-11-06 20:35:10|343.92||343.97||343.97||343.92||19
1730925320000|2024-11-06 20:35:20|343.92|343.82|343.97|343.82|343.97|343.82|343.92|343.82|1
1730925330000|2024-11-06 20:35:30||343.77||343.77||343.77||343.77|0
1730925350000|2024-11-06 20:35:50||343.82||343.82||343.82||343.82|0
1730925360000|2024-11-06 20:36:00||343.77||343.77||343.82||343.77|1
1730925370000|2024-11-06 20:36:10||343.82||343.77||343.82||343.77|0
1730925380000|2024-11-06 20:36:20||343.82||343.77||343.82||343.77|0
1730925390000|2024-11-06 20:36:30||343.82||343.77||343.82||343.77|0
1730925410000|2024-11-06 20:36:50|||||||||1
1730925420000|2024-11-06 20:37:00|343.92||343.97||343.97||343.92||2
1730925430000|2024-11-06 20:37:10||343.82||343.82||343.82||343.77|0
1730925450000|2024-11-06 20:37:30||343.77||343.77||343.77||343.77|0
1730925460000|2024-11-06 20:37:40||343.82||343.77||343.82||343.77|0
1730925500000|2024-11-06 20:38:20|343.92||343.97||343.97||343.92||7
1730925570000|2024-11-06 20:39:30|344.02|343.82|344.02|343.82|344.02|343.82|344.02|343.82|15
1730925610000|2024-11-06 20:40:10|||||||||1
1730925620000|2024-11-06 20:40:20||343.87||343.87||343.87||343.82|1
1730925630000|2024-11-06 20:40:30||343.82||343.82||343.82||343.82|1
1730925680000|2024-11-06 20:41:20|343.97||344.02||344.02||343.97||0
1730925730000|2024-11-06 20:42:10|343.97|343.77|344.02|343.82|344.02|343.82|343.97|343.77|19
1730925740000|2024-11-06 20:42:20|343.97|343.77|344.02|343.82|344.02|343.82|343.97|343.77|13
1730925760000|2024-11-06 20:42:40||343.87||343.87||343.87||343.87|1
1730925770000|2024-11-06 20:42:50||343.82||343.87||343.87||343.82|1
1730925780000|2024-11-06 20:43:00|||||||||2
1730925790000|2024-11-06 20:43:10|344.07||344.07||344.07||344.07||2
1730925840000|2024-11-06 20:44:00||343.92||343.92||343.92||343.92|0
1730925870000|2024-11-06 20:44:30|||||||||2
1730925900000|2024-11-06 20:45:00||343.87||343.87||343.87||343.87|1
1730925950000|2024-11-06 20:45:50|344.02||344.07||344.07||344.02||0
1730925960000|2024-11-06 20:46:00|344.02|343.82|344.07|343.82|344.07|343.87|344.02|343.82|4
1730925970000|2024-11-06 20:46:10||343.87||343.87||343.87||343.82|0
1730925990000|2024-11-06 20:46:30||343.92||343.92||343.92||343.87|0
1730926000000|2024-11-06 20:46:40|344.12|343.87|344.12|343.92|344.12|343.92|344.12|343.87|1
1730926010000|2024-11-06 20:46:50||343.87||343.92||343.92||343.87|0
1730926030000|2024-11-06 20:47:10|344.17||344.17||344.17||344.17||0
1730926060000|2024-11-06 20:47:40|344.22|343.97|344.27|343.92|344.27|343.97|344.17|343.92|49
1730926100000|2024-11-06 20:48:20||343.97||343.97||343.97||343.97|0
1730926120000|2024-11-06 20:48:40||344.02||344.02||344.02||344.02|0
1730926140000|2024-11-06 20:49:00|344.32|343.97|344.32|344.07|344.32|344.07|344.32|343.97|1
1730926190000|2024-11-06 20:49:50|344.37|344.02|344.37|344.07|344.37|344.07|344.32|344.02|11
1730926250000|2024-11-06 20:50:50||344.12||344.12||344.12||344.12|4
1730926260000|2024-11-06 20:51:00||344.07||344.12||344.12||344.07|0
1730926270000|2024-11-06 20:51:10|344.32|344.07|344.32|344.07|344.32|344.07|344.32|344.07|1
1730926290000|2024-11-06 20:51:30||344.12||344.12||344.12||344.07|0
1730926300000|2024-11-06 20:51:40||344.07||344.07||344.12||344.07|0
1730926310000|2024-11-06 20:51:50||344.12||344.07||344.12||344.07|0
1730926320000|2024-11-06 20:52:00||344.12||344.07||344.12||344.07|0
1730926340000|2024-11-06 20:52:20||344.12||344.12||344.12||344.07|0
1730926350000|2024-11-06 20:52:30||344.07||344.07||344.12||344.07|2
1730926360000|2024-11-06 20:52:40|344.27|344.02|344.27|343.97|344.27|344.02|344.27|343.97|7
1730926370000|2024-11-06 20:52:50||344.02||343.97||344.02||343.97|0
1730926380000|2024-11-06 20:53:00||344.02||343.97||344.02||343.97|0
1730926390000|2024-11-06 20:53:10||344.02||344.02||344.02||343.97|0
1730926410000|2024-11-06 20:53:30||343.97||344.02||344.02||343.97|1
1730926420000|2024-11-06 20:53:40||343.97||344.02||344.02||343.97|0
1730926430000|2024-11-06 20:53:50||343.97||343.97||343.97||343.97|0
1730926450000|2024-11-06 20:54:10||344.02||344.02||344.02||343.97|0
1730926470000|2024-11-06 20:54:30||343.97||344.02||344.02||343.97|0
1730926480000|2024-11-06 20:54:40||343.97||343.97||344.02||343.97|0
1730926500000|2024-11-06 20:55:00||344.02||344.02||344.02||343.97|0
1730926510000|2024-11-06 20:55:10||343.97||344.02||344.02||343.97|0
1730926530000|2024-11-06 20:55:30||343.97||344.02||344.02||343.97|0
1730926540000|2024-11-06 20:55:40||343.97||344.02||344.02||343.97|0
1730926550000|2024-11-06 20:55:50||343.97||343.97||344.02||343.97|0
1730926560000|2024-11-06 20:56:00||344.02||343.97||344.02||343.97|1
1730926570000|2024-11-06 20:56:10||344.02||344.02||344.02||343.97|0
1730926580000|2024-11-06 20:56:20||343.97||343.97||344.02||343.97|0
1730926590000|2024-11-06 20:56:30||344.02||344.02||344.02||343.97|0
1730926600000|2024-11-06 20:56:40||343.97||344.02||344.02||343.97|0
1730926620000|2024-11-06 20:57:00||343.97||344.02||344.02||343.97|0
1730926640000|2024-11-06 20:57:20||343.97||344.02||344.02||343.97|0
1730926650000|2024-11-06 20:57:30||343.97||344.02||344.02||343.97|5
1730926660000|2024-11-06 20:57:40|||||||||2
1730926690000|2024-11-06 20:58:10|344.37|343.97|344.32|343.97|344.37|343.97|344.32|343.97|2
1730926700000|2024-11-06 20:58:20||344.02||344.02||344.02||344.02|0
1730926710000|2024-11-06 20:58:30|344.27|343.97|344.27|343.97|344.27|343.97|344.27|343.97|2
1730926720000|2024-11-06 20:58:40||344.02||344.07||344.07||344.02|0
1730926730000|2024-11-06 20:58:50||344.02||343.97||344.02||343.97|0
1730926750000|2024-11-06 20:59:10||344.02||344.02||344.07||344.02|4
1730926760000|2024-11-06 20:59:20||344.07||344.02||344.07||344.02|0
1730926780000|2024-11-06 20:59:40|344.37|344.07|344.32|344.02|344.37|344.07|344.32|344.02|3
1730926800000|2024-11-06 21:00:00|344.37|344.12|344.32|344.12|344.37|344.12|344.32|344.12|0
1730926870000|2024-11-06 21:01:10||344.17||344.12||344.17||344.12|0
1730926880000|2024-11-06 21:01:20|344.42|344.22|344.47|344.27|344.47|344.27|344.42|344.22|11
1730926930000|2024-11-06 21:02:10||344.32||344.27||344.32||344.27|0
1730927040000|2024-11-06 21:04:00|344.62|344.32|344.57|344.32|344.62|344.37|344.57|344.27|14
1730927050000|2024-11-06 21:04:10|344.52||344.52||344.52||344.52||0
1730927100000|2024-11-06 21:05:00||344.27||344.27||344.32||344.27|0
1730927140000|2024-11-06 21:05:40||344.32||344.27||344.32||344.27|0
1730927150000|2024-11-06 21:05:50||344.32||344.32||344.32||344.32|0
1730927160000|2024-11-06 21:06:00||344.37||344.32||344.37||344.32|0
1730927170000|2024-11-06 21:06:10||344.37||344.32||344.37||344.32|1
1730927340000|2024-11-06 21:09:00||344.37||344.32||344.37||344.32|0
1730927350000|2024-11-06 21:09:10||344.37||344.32||344.37||344.32|0
1730927450000|2024-11-06 21:10:50||344.37||344.32||344.37||344.32|0
1730927460000|2024-11-06 21:11:00||344.37||344.32||344.37||344.32|0
1730927470000|2024-11-06 21:11:10||344.37||344.32||344.37||344.32|0
1730927490000|2024-11-06 21:11:30||344.37||344.32||344.37||344.32|0
1730927530000|2024-11-06 21:12:10||344.37||344.32||344.37||344.32|0
1730927540000|2024-11-06 21:12:20||344.37||344.37||344.37||344.32|0
1730927550000|2024-11-06 21:12:30||344.32||344.37||344.37||344.32|0
1730927560000|2024-11-06 21:12:40||344.32||344.37||344.37||344.32|0
1730927640000|2024-11-06 21:14:00|344.72|344.12|344.72|344.12|344.72|344.12|344.72|344.12|2
1730927660000|2024-11-06 21:14:20|||||||||20
1730927690000|2024-11-06 21:14:50|||||||||1
1730927720000|2024-11-06 21:15:20|344.62|344.02|344.72|344.12|344.72|344.12|344.62|344.02|0
1730927760000|2024-11-06 21:16:00|344.62|344.02|344.72|344.12|344.72|344.12|344.62|344.02|0
1730927790000|2024-11-06 21:16:30|344.62|344.02|344.62|344.02|344.62|344.02|344.62|344.02|0
1730927840000|2024-11-06 21:17:20|344.72|344.12|344.72|344.12|344.72|344.12|344.72|344.12|0
1730928100000|2024-11-06 21:21:40|344.82|344.22|344.82|344.22|344.82|344.22|344.72|344.12|0
1730928110000|2024-11-06 21:21:50|344.72|344.12|344.82|344.22|344.82|344.22|344.72|344.12|0
1730928120000|2024-11-06 21:22:00|344.72|344.12|344.72|344.12|344.82|344.22|344.72|344.12|0
1730928130000|2024-11-06 21:22:10|344.82|344.22|344.82|344.22|344.82|344.22|344.82|344.22|0
1730928140000|2024-11-06 21:22:20|344.72|344.12|344.72|344.12|344.72|344.12|344.72|344.12|0
1730928190000|2024-11-06 21:23:10|344.82|344.22|344.82|344.22|344.82|344.22|344.82|344.22|0
1730928270000|2024-11-06 21:24:30|344.72|344.12|344.82|344.22|344.82|344.22|344.72|344.12|0
1730928300000|2024-11-06 21:25:00|344.72|344.12|344.72|344.12|344.72|344.12|344.72|344.12|0
1730928430000|2024-11-06 21:27:10|344.82|344.22|344.82|344.22|344.82|344.22|344.82|344.22|0
1730928490000|2024-11-06 21:28:10|344.72|344.12|344.72|344.12|344.72|344.12|344.72|344.12|0
1730928500000|2024-11-06 21:28:20|344.82|344.22|344.82|344.22|344.82|344.22|344.72|344.12|0
1730928510000|2024-11-06 21:28:30|344.72|344.12|344.82|344.22|344.82|344.22|344.72|344.12|0
1730928930000|2024-11-06 21:35:30|344.72|344.12|344.72|344.12|344.72|344.12|344.72|344.12|0
1730928980000|2024-11-06 21:36:20|344.82|344.22|344.82|344.22|344.82|344.22|344.82|344.22|0
1730929050000|2024-11-06 21:37:30|344.72|344.12|344.72|344.12|344.72|344.12|344.72|344.12|0
1730929090000|2024-11-06 21:38:10|344.82|344.22|344.82|344.22|344.82|344.22|344.82|344.22|0
1730929100000|2024-11-06 21:38:20|344.72|344.12|344.82|344.22|344.82|344.22|344.72|344.12|0
1730929140000|2024-11-06 21:39:00|344.72|344.12|344.72|344.12|344.82|344.22|344.72|344.12|0
1730929150000|2024-11-06 21:39:10|344.82|344.22|344.72|344.12|344.82|344.22|344.72|344.12|0
1730929160000|2024-11-06 21:39:20|344.82|344.22|344.82|344.22|344.82|344.22|344.82|344.22|0
1730929170000|2024-11-06 21:39:30|344.72|344.12|344.82|344.22|344.82|344.22|344.72|344.12|0
1730929200000|2024-11-06 21:40:00|344.72|344.12|344.72|344.12|344.72|344.12|344.72|344.12|0
1730929210000|2024-11-06 21:40:10|344.82|344.22|344.82|344.22|344.82|344.22|344.72|344.12|0
1730929240000|2024-11-06 21:40:40|344.72|344.12|344.72|344.12|344.72|344.12|344.72|344.12|0
1730929290000|2024-11-06 21:41:30|344.82|344.22|344.72|344.12|344.82|344.22|344.72|344.12|0
1730929340000|2024-11-06 21:42:20|344.82|344.22|344.82|344.22|344.82|344.22|344.82|344.22|0
1730929500000|2024-11-06 21:45:00|344.72|344.12|344.82|344.22|344.82|344.22|344.72|344.12|0
1730929680000|2024-11-06 21:48:00|344.92|344.32|344.82|344.22|344.92|344.32|344.82|344.22|0
1730929710000|2024-11-06 21:48:30|344.92|344.32|344.82|344.22|344.92|344.32|344.82|344.22|0
1730929740000|2024-11-06 21:49:00|344.92|344.32|344.92|344.32|344.92|344.32|344.92|344.32|0
1730930030000|2024-11-06 21:53:50|345.02|344.42|345.02|344.42|345.02|344.42|345.02|344.42|0
1730930050000|2024-11-06 21:54:10|344.92|344.32|344.92|344.32|344.92|344.32|344.92|344.32|0
1730930070000|2024-11-06 21:54:30|345.02|344.42|345.02|344.42|345.02|344.42|345.02|344.42|0
1730930080000|2024-11-06 21:54:40|344.92|344.32|344.92|344.32|345.02|344.42|344.92|344.32|0
1730930110000|2024-11-06 21:55:10|345.02|344.42|344.92|344.32|345.02|344.42|344.92|344.32|0
1730930160000|2024-11-06 21:56:00|345.02|344.42|345.02|344.42|345.02|344.42|345.02|344.42|0
1730930390000|2024-11-06 21:59:50|345.12|344.52|345.02|344.42|345.12|344.52|345.02|344.42|0
1730931280000|2024-11-06 22:14:40|345.12|344.52|345.12|344.52|345.12|344.52|345.12|344.52|0
1730931310000|2024-11-06 22:15:10|345.02|344.42|345.02|344.42|345.02|344.42|345.02|344.42|0
1730932630000|2024-11-06 22:37:10|344.92|344.32|344.92|344.32|344.92|344.32|344.92|344.32|0
1730932790000|2024-11-06 22:39:50|345.32|344.72|345.32|344.72|345.32|344.72|345.32|344.72|0
1730932810000|2024-11-06 22:40:10|345.22|344.62|345.32|344.72|345.32|344.72|345.22|344.62|0
1730932820000|2024-11-06 22:40:20|345.22|344.62|345.22|344.62|345.22|344.62|345.22|344.62|0
1730933200000|2024-11-06 22:46:40|345.32|344.72|345.22|344.62|345.32|344.72|345.22|344.62|0
1730933340000|2024-11-06 22:49:00|345.32|344.72|345.32|344.72|345.32|344.72|345.32|344.72|0
1730933380000|2024-11-06 22:49:40|345.22|344.62|345.22|344.62|345.22|344.62|345.22|344.62|0
1730933390000|2024-11-06 22:49:50|345.32|344.72|345.32|344.72|345.32|344.72|345.32|344.72|0
1730933770000|2024-11-06 22:56:10|345.52|344.92|345.52|344.92|345.52|344.92|345.52|344.92|0
1730933870000|2024-11-06 22:57:50|345.62|345.02|345.52|344.92|345.62|345.02|345.52|344.92|0
1730933930000|2024-11-06 22:58:50|345.62|345.02|345.62|345.02|345.62|345.02|345.62|345.02|0
1730933950000|2024-11-06 22:59:10|345.52|344.92|345.52|344.92|345.52|344.92|345.52|344.92|0
1730933990000|2024-11-06 22:59:50|345.62|345.02|345.52|344.92|345.62|345.02|345.52|344.92|0
1730934000000|2024-11-06 23:00:00|345.62|345.02|345.52|344.92|345.62|345.02|345.52|344.92|0
1730934130000|2024-11-06 23:02:10|345.42|344.82|345.42|344.82|345.52|344.92|345.42|344.82|0
1730934140000|2024-11-06 23:02:20|345.52|344.92|345.52|344.92|345.52|344.92|345.52|344.92|0
1730934300000|2024-11-06 23:05:00|345.42|344.82|345.52|344.92|345.52|344.92|345.42|344.82|0
1730934450000|2024-11-06 23:07:30|345.42|344.82|345.42|344.82|345.42|344.82|345.42|344.82|0
1730934460000|2024-11-06 23:07:40|345.52|344.92|345.42|344.82|345.52|344.92|345.42|344.82|0
1730934480000|2024-11-06 23:08:00|345.52|344.92|345.42|344.82|345.52|344.92|345.42|344.82|0
1730934510000|2024-11-06 23:08:30|345.52|344.92|345.42|344.82|345.52|344.92|345.42|344.82|0
1730934520000|2024-11-06 23:08:40|345.52|344.92|345.52|344.92|345.52|344.92|345.52|344.92|0
1730934550000|2024-11-06 23:09:10|345.42|344.82|345.42|344.82|345.52|344.92|345.42|344.82|0
1730934560000|2024-11-06 23:09:20|345.52|344.92|345.52|344.92|345.52|344.92|345.52|344.92|0
1730934570000|2024-11-06 23:09:30|345.42|344.82|345.52|344.92|345.52|344.92|345.42|344.82|0
1730934910000|2024-11-06 23:15:10|345.42|344.82|345.42|344.82|345.42|344.82|345.42|344.82|0
1730934980000|2024-11-06 23:16:20|345.52|344.92|345.52|344.92|345.52|344.92|345.52|344.92|0
1730935000000|2024-11-06 23:16:40|345.42|344.82|345.42|344.82|345.42|344.82|345.42|344.82|0
1730935010000|2024-11-06 23:16:50|345.52|344.92|345.42|344.82|345.52|344.92|345.42|344.82|0
1730935020000|2024-11-06 23:17:00|345.52|344.92|345.52|344.92|345.52|344.92|345.42|344.82|0
1730935030000|2024-11-06 23:17:10|345.42|344.82|345.42|344.82|345.42|344.82|345.42|344.82|0
1730935120000|2024-11-06 23:18:40|345.32|344.72|345.32|344.72|345.32|344.72|345.32|344.72|0
1730935130000|2024-11-06 23:18:50|345.42|344.82|345.42|344.82|345.42|344.82|345.42|344.82|0
1730935200000|2024-11-06 23:20:00|345.32|344.72|345.42|344.82|345.42|344.82|345.32|344.72|0
1730935210000|2024-11-06 23:20:10|345.32|344.72|345.32|344.72|345.32|344.72|345.32|344.72|0
1730935290000|2024-11-06 23:21:30|345.42|344.82|345.42|344.82|345.42|344.82|345.32|344.72|0
1730935300000|2024-11-06 23:21:40|345.32|344.72|345.42|344.82|345.42|344.82|345.32|344.72|0
1730935330000|2024-11-06 23:22:10|345.32|344.72|345.42|344.82|345.42|344.82|345.32|344.72|0
1730935340000|2024-11-06 23:22:20|345.32|344.72|345.42|344.82|345.42|344.82|345.32|344.72|0
1730935460000|2024-11-06 23:24:20|345.32|344.72|345.32|344.72|345.32|344.72|345.32|344.72|0
1730935490000|2024-11-06 23:24:50|345.42|344.82|345.32|344.72|345.42|344.82|345.32|344.72|0
1730935500000|2024-11-06 23:25:00|345.42|344.82|345.42|344.82|345.42|344.82|345.42|344.82|0
1730935540000|2024-11-06 23:25:40|345.32|344.72|345.42|344.82|345.42|344.82|345.32|344.72|0
1730935550000|2024-11-06 23:25:50|345.32|344.72|345.32|344.72|345.32|344.72|345.32|344.72|0
1730935560000|2024-11-06 23:26:00|345.42|344.82|345.42|344.82|345.42|344.82|345.42|344.82|0
1730935570000|2024-11-06 23:26:10|345.32|344.72|345.32|344.72|345.32|344.72|345.32|344.72|0
1730935710000|2024-11-06 23:28:30|345.42|344.82|345.42|344.82|345.42|344.82|345.42|344.82|0
1730936070000|2024-11-06 23:34:30|345.32|344.72|345.42|344.82|345.42|344.82|345.32|344.72|0
1730936140000|2024-11-06 23:35:40|345.32|344.72|345.42|344.82|345.42|344.82|345.32|344.72|0
1730936150000|2024-11-06 23:35:50|345.32|344.72|345.42|344.82|345.42|344.82|345.32|344.72|0
1730936310000|2024-11-06 23:38:30|345.32|344.72|345.42|344.82|345.42|344.82|345.32|344.72|0
1730936530000|2024-11-06 23:42:10|345.32|344.72|345.32|344.72|345.32|344.72|345.32|344.72|0
1730936610000|2024-11-06 23:43:30|345.22|344.62|345.22|344.62|345.22|344.62|345.22|344.62|0
1730936620000|2024-11-06 23:43:40|345.32|344.72|345.32|344.72|345.32|344.72|345.32|344.72|0
1730936630000|2024-11-06 23:43:50|345.22|344.62|345.32|344.72|345.32|344.72|345.22|344.62|0
1730936640000|2024-11-06 23:44:00|345.22|344.62|345.32|344.72|345.32|344.72|345.22|344.62|0
1730937100000|2024-11-06 23:51:40|345.22|344.62|345.32|344.72|345.32|344.72|345.22|344.62|0
1730937110000|2024-11-06 23:51:50|345.22|344.62|345.32|344.72|345.32|344.72|345.22|344.62|0
1730937250000|2024-11-06 23:54:10|345.22|344.62|345.32|344.72|345.32|344.72|345.22|344.62|0
1730937320000|2024-11-06 23:55:20|345.22|344.62|345.22|344.62|345.22|344.62|345.22|344.62|0
1730937330000|2024-11-06 23:55:30|345.32|344.72|345.32|344.72|345.32|344.72|345.22|344.62|0
1730937510000|2024-11-06 23:58:30|345.22|344.62|345.32|344.72|345.32|344.72|345.22|344.62|0
1730937540000|2024-11-06 23:59:00|345.22|344.62|345.22|344.62|345.22|344.62|345.22|344.62|0
1730937550000|2024-11-06 23:59:10|345.32|344.72|345.32|344.72|345.32|344.72|345.32|344.72|0
1730937750000|2024-11-07 00:02:30|345.42|344.82|345.32|344.72|345.42|344.82|345.32|344.72|0
1730937790000|2024-11-07 00:03:10|345.42|344.82|345.42|344.82|345.42|344.82|345.42|344.82|0
1730937800000|2024-11-07 00:03:20|345.32|344.72|345.42|344.82|345.42|344.82|345.32|344.72|0
1730937830000|2024-11-07 00:03:50|345.32|344.72|345.32|344.72|345.32|344.72|345.32|344.72|0
1730937850000|2024-11-07 00:04:10|345.42|344.82|345.42|344.82|345.42|344.82|345.42|344.82|0
1730937880000|2024-11-07 00:04:40|345.32|344.72|345.32|344.72|345.32|344.72|345.32|344.72|0
1730937890000|2024-11-07 00:04:50|345.42|344.82|345.32|344.72|345.42|344.82|345.32|344.72|0
1730937900000|2024-11-07 00:05:00|345.42|344.82|345.42|344.82|345.42|344.82|345.42|344.82|0
1730938130000|2024-11-07 00:08:50|345.32|344.72|345.32|344.72|345.42|344.82|345.32|344.72|0
1730938140000|2024-11-07 00:09:00|345.42|344.82|345.42|344.82|345.42|344.82|345.42|344.82|0
1730938150000|2024-11-07 00:09:10|345.32|344.72|345.32|344.72|345.32|344.72|345.32|344.72|0
1730938200000|2024-11-07 00:10:00|345.42|344.82|345.42|344.82|345.42|344.82|345.42|344.82|0
1730938210000|2024-11-07 00:10:10|345.32|344.72|345.42|344.82|345.42|344.82|345.32|344.72|0
1730938330000|2024-11-07 00:12:10|345.32|344.72|345.42|344.82|345.42|344.82|345.32|344.72|0
1730938360000|2024-11-07 00:12:40|345.32|344.72|345.42|344.82|345.42|344.82|345.32|344.72|0
1730938410000|2024-11-07 00:13:30|345.32|344.72|345.32|344.72|345.42|344.82|345.32|344.72|0
1730938450000|2024-11-07 00:14:10|345.42|344.82|345.42|344.82|345.42|344.82|345.42|344.82|0
1730938520000|2024-11-07 00:15:20|345.32|344.72|345.32|344.72|345.32|344.72|345.32|344.72|0
1730938530000|2024-11-07 00:15:30|345.42|344.82|345.32|344.72|345.42|344.82|345.32|344.72|0
1730938540000|2024-11-07 00:15:40|345.42|344.82|345.42|344.82|345.42|344.82|345.42|344.82|0
1730938550000|2024-11-07 00:15:50|345.32|344.72|345.32|344.72|345.32|344.72|345.32|344.72|0
1730938560000|2024-11-07 00:16:00|345.42|344.82|345.32|344.72|345.42|344.82|345.32|344.72|0
1730938570000|2024-11-07 00:16:10|345.42|344.82|345.42|344.82|345.42|344.82|345.32|344.72|0
1730938580000|2024-11-07 00:16:20|345.32|344.72|345.32|344.72|345.42|344.82|345.32|344.72|0
1730938590000|2024-11-07 00:16:30|345.42|344.82|345.42|344.82|345.42|344.82|345.42|344.82|0
1730938610000|2024-11-07 00:16:50|345.32|344.72|345.32|344.72|345.32|344.72|345.32|344.72|0
1730938640000|2024-11-07 00:17:20|345.42|344.82|345.42|344.82|345.42|344.82|345.42|344.82|0
1730938760000|2024-11-07 00:19:20|345.32|344.72|345.42|344.82|345.42|344.82|345.32|344.72|0
1730938770000|2024-11-07 00:19:30|345.32|344.72|345.32|344.72|345.42|344.82|345.32|344.72|0
1730938780000|2024-11-07 00:19:40|345.42|344.82|345.42|344.82|345.42|344.82|345.42|344.82|0
1730938850000|2024-11-07 00:20:50|345.32|344.72|345.32|344.72|345.32|344.72|345.32|344.72|0
1730938930000|2024-11-07 00:22:10|345.22|344.62|345.22|344.62|345.22|344.62|345.22|344.62|0
1730939050000|2024-11-07 00:24:10|345.12|344.52|345.22|344.62|345.22|344.62|345.12|344.52|0
1730939060000|2024-11-07 00:24:20|345.12|344.52|345.12|344.52|345.12|344.52|345.12|344.52|0
1730939080000|2024-11-07 00:24:40|345.22|344.62|345.22|344.62|345.22|344.62|345.22|344.62|0
1730939130000|2024-11-07 00:25:30|345.12|344.52|345.12|344.52|345.12|344.52|345.12|344.52|0
1730939140000|2024-11-07 00:25:40|345.22|344.62|345.22|344.62|345.22|344.62|345.22|344.62|0
1730939180000|2024-11-07 00:26:20|345.12|344.52|345.12|344.52|345.22|344.62|345.12|344.52|0
1730939190000|2024-11-07 00:26:30|345.22|344.62|345.12|344.52|345.22|344.62|345.12|344.52|0
1730939220000|2024-11-07 00:27:00|345.22|344.62|345.22|344.62|345.22|344.62|345.22|344.62|0
1730939290000|2024-11-07 00:28:10|345.12|344.52|345.12|344.52|345.22|344.62|345.12|344.52|0
1730939400000|2024-11-07 00:30:00|345.27|344.77|345.27|345.02|345.37|345.02|344.92|344.77|135
1730939410000|2024-11-07 00:30:10|345.17|345.07|345.12|344.87|345.17|345.07|345.12|344.87|61
1730939420000|2024-11-07 00:30:20|345.17|344.97|345.17|345.02|345.22|345.02|345.17|344.97|30
1730939430000|2024-11-07 00:30:30|345.07|344.97|344.97|344.82|345.07|344.97|344.97|344.77|16
1730939440000|2024-11-07 00:30:40|345.02|344.87|344.92|344.77|345.02|344.87|344.92|344.77|13
1730939450000|2024-11-07 00:30:50|344.97|344.82|344.97|344.82|344.97|344.82|344.92|344.77|14
1730939460000|2024-11-07 00:31:00|345.02|344.77|344.97|344.82|345.02|344.82|344.92|344.72|54
1730939470000|2024-11-07 00:31:10|344.87|344.77|344.77|344.62|344.87|344.77|344.72|344.52|29
1730939480000|2024-11-07 00:31:20|344.82|344.67|344.62|344.47|344.82|344.67|344.62|344.47|23
1730939490000|2024-11-07 00:31:30|344.57|344.37|344.62|344.42|344.62|344.42|344.52|344.37|11
1730939500000|2024-11-07 00:31:40|344.72|344.52|344.72|344.52|344.72|344.57|344.67|344.47|32
1730939510000|2024-11-07 00:31:50|344.67|344.57|344.87|344.67|344.87|344.67|344.67|344.57|13
1730939520000|2024-11-07 00:32:00|344.92|344.72|344.92|344.72|344.92|344.72|344.87|344.72|7
1730939540000|2024-11-07 00:32:20|344.87|344.77|345.07|344.87|345.07|344.87|344.87|344.77|61
1730939550000|2024-11-07 00:32:30|345.02|344.82|344.97|344.77|345.07|344.87|344.97|344.77|9
1730939560000|2024-11-07 00:32:40|344.92||344.97||344.97||344.92||2
1730939570000|2024-11-07 00:32:50|344.92|344.87|345.02|344.87|345.02|344.87|344.92|344.87|17
1730939580000|2024-11-07 00:33:00|344.97|344.77|344.97|344.77|344.97|344.77|344.97|344.77|5
1730939590000|2024-11-07 00:33:10|344.92|344.67|344.87|344.67|344.92|344.67|344.87|344.67|15
1730939600000|2024-11-07 00:33:20|344.82||344.87||344.87||344.82||2
1730939610000|2024-11-07 00:33:30|344.82|344.62|344.82|344.62|344.82|344.62|344.82|344.62|4
1730939620000|2024-11-07 00:33:40|344.77|344.57|344.77|344.57|344.82|344.57|344.77|344.57|7
1730939640000|2024-11-07 00:34:00|344.72|344.52|344.87|344.72|344.87|344.72|344.67|344.47|42
1730939650000|2024-11-07 00:34:10|344.82|344.67|344.82|344.62|344.82|344.67|344.77|344.62|13
1730939670000|2024-11-07 00:34:30|344.77|344.57|344.72|344.52|344.77|344.57|344.72|344.52|8
1730939700000|2024-11-07 00:35:00|344.77|344.47|344.87|344.62|344.92|344.72|344.77|344.47|62
1730939710000|2024-11-07 00:35:10|344.82|344.67|344.87|344.67|344.87|344.67|344.82|344.67|4
1730939720000|2024-11-07 00:35:20|344.82|344.62|344.87|344.67|344.87|344.67|344.82|344.62|7
1730939730000|2024-11-07 00:35:30|344.92|344.82|345.02|344.82|345.02|344.82|344.92|344.82|26
1730939740000|2024-11-07 00:35:40|344.97|344.72|345.17|344.97|345.17|344.97|344.92|344.72|72
1730939750000|2024-11-07 00:35:50|345.12|344.92|345.17|344.97|345.17|344.97|345.07|344.92|10
1730939760000|2024-11-07 00:36:00|345.12|345.07|345.22|345.02|345.27|345.07|345.12|345.02|29
1730939770000|2024-11-07 00:36:10|345.17|344.97|345.32|345.17|345.32|345.17|345.17|344.97|22
1730939780000|2024-11-07 00:36:20|345.37|345.22|345.52|345.32|345.52|345.32|345.37|345.17|32
1730939790000|2024-11-07 00:36:30|345.47|345.27|345.52|345.32|345.52|345.32|345.47|345.27|8
1730939800000|2024-11-07 00:36:40|345.47||345.52||345.52||345.47||4
1730939810000|2024-11-07 00:36:50|345.57|345.47|345.67|345.42|345.67|345.47|345.57|345.42|24
1730939820000|2024-11-07 00:37:00|345.57|345.32|345.67|345.42|345.67|345.42|345.57|345.32|14
1730939830000|2024-11-07 00:37:10|||||||||1
1730939840000|2024-11-07 00:37:20|345.57||345.67||345.67||345.57||7
1730939850000|2024-11-07 00:37:30|345.62|345.57|345.97|345.72|345.97|345.72|345.62|345.57|50
1730939860000|2024-11-07 00:37:40|345.87|345.77|345.87|345.62|345.97|345.77|345.82|345.62|20
1730939870000|2024-11-07 00:37:50|||||||||4
1730939880000|2024-11-07 00:38:00|345.77|345.52|345.62|345.47|345.77|345.52|345.62|345.47|13
1730939890000|2024-11-07 00:38:10|345.72|345.52|345.72|345.52|345.72|345.52|345.72|345.52|14
1730939900000|2024-11-07 00:38:20|345.67|345.37|345.42|345.22|345.67|345.37|345.37|345.22|25
1730939910000|2024-11-07 00:38:30|345.37|345.17|345.27|345.07|345.37|345.17|345.27|345.02|5
1730939920000|2024-11-07 00:38:40|345.22|345.12|345.27|345.07|345.27|345.12|345.22|345.07|12
1730939940000|2024-11-07 00:39:00|345.22||345.27||345.27||345.22||4
1730939960000|2024-11-07 00:39:20|345.22|345.12|345.37|345.17|345.37|345.22|345.22|345.12|54
1730939970000|2024-11-07 00:39:30|345.42|345.22|345.57|345.37|345.62|345.37|345.42|345.22|66
1730939980000|2024-11-07 00:39:40|345.52|345.27|345.47|345.27|345.57|345.32|345.42|345.17|41
1730939990000|2024-11-07 00:39:50|345.42||345.47||345.47||345.42||2
1730940000000|2024-11-07 00:40:00|345.37|345.22|345.47|345.27|345.47|345.27|345.32|345.17|26
1730940010000|2024-11-07 00:40:10|||||||||2
1730940020000|2024-11-07 00:40:20|345.42|345.37|345.72|345.52|345.72|345.52|345.42|345.37|31
1730940030000|2024-11-07 00:40:30|345.67||345.72||345.72||345.67||7
1730940040000|2024-11-07 00:40:40|345.67|345.57|345.92|345.72|345.92|345.72|345.67|345.57|23
1730940050000|2024-11-07 00:40:50|345.87|345.67|345.87|345.67|345.87|345.67|345.87|345.67|8
1730940060000|2024-11-07 00:41:00|345.82|345.72|345.97|345.72|345.97|345.72|345.82|345.72|15
1730940070000|2024-11-07 00:41:10|345.92|345.82|346.07|345.82|346.07|345.82|345.92|345.82|11
1730940080000|2024-11-07 00:41:20|345.97|345.87|346.27|346.02|346.27|346.02|345.97|345.87|20
1730940090000|2024-11-07 00:41:30|346.32|346.07|346.37|346.12|346.37|346.12|346.32|346.07|11
1730940100000|2024-11-07 00:41:40|346.27|346.22|346.47|346.22|346.47|346.22|346.27|346.22|14
1730940110000|2024-11-07 00:41:50|346.42|346.27|346.52|346.27|346.52|346.27|346.42|346.27|6
1730940120000|2024-11-07 00:42:00|346.42|346.17|346.27|346.07|346.42|346.22|346.27|346.07|32
1730940130000|2024-11-07 00:42:10|346.17|346.02|346.02|345.77|346.17|346.02|346.02|345.77|20
1730940140000|2024-11-07 00:42:20|345.92|345.67|345.77|345.52|345.92|345.67|345.77|345.52|11
1730940150000|2024-11-07 00:42:30|345.72|345.47|345.67|345.42|345.77|345.47|345.67|345.42|11
1730940190000|2024-11-07 00:43:10|345.87|345.62|345.87|345.62|345.87|345.62|345.87|345.62|116
1730940200000|2024-11-07 00:43:20|345.77|345.67|346.02|345.82|346.02|345.82|345.77|345.67|12
1730940210000|2024-11-07 00:43:30|346.12|345.87|346.02|345.82|346.12|345.87|346.02|345.82|27
1730940220000|2024-11-07 00:43:40|345.97|345.87|346.07|345.87|346.07|345.87|345.97|345.87|18
1730940230000|2024-11-07 00:43:50|346.02|345.97|346.17|345.97|346.17|345.97|346.02|345.97|8
1730940240000|2024-11-07 00:44:00|346.12|345.87|346.12|345.87|346.12|345.87|346.12|345.87|5
1730940250000|2024-11-07 00:44:10|346.07|345.82|345.97|345.77|346.07|345.82|345.97|345.77|8
1730940260000|2024-11-07 00:44:20|345.92|345.67|345.82|345.57|345.92|345.67|345.82|345.57|12
1730940270000|2024-11-07 00:44:30|345.92|345.62|345.92|345.72|345.92|345.77|345.92|345.62|7
1730940280000|2024-11-07 00:44:40|345.87|345.67|345.77|345.62|345.87|345.72|345.77|345.62|8
1730940290000|2024-11-07 00:44:50|345.72|345.57|345.77|345.57|345.77|345.62|345.72|345.52|19
1730940300000|2024-11-07 00:45:00||345.52||345.52||345.52||345.52|1
1730940310000|2024-11-07 00:45:10|345.72||345.72||345.72||345.72||0
1730940320000|2024-11-07 00:45:20|345.67|345.47|345.67|345.47|345.67|345.47|345.67|345.47|2
1730940330000|2024-11-07 00:45:30|345.87|345.67|345.72|345.52|345.87|345.67|345.72|345.52|110
1730940340000|2024-11-07 00:45:40|345.67|345.62|345.82|345.62|345.82|345.62|345.67|345.62|11
1730940350000|2024-11-07 00:45:50|345.92|345.67|345.97|345.77|345.97|345.77|345.92|345.67|3
1730940360000|2024-11-07 00:46:00|345.92|345.82|346.02|345.82|346.02|345.82|345.92|345.82|10
1730940370000|2024-11-07 00:46:10|346.12|345.87|346.02|345.82|346.12|345.92|346.02|345.82|18
1730940380000|2024-11-07 00:46:20|345.97|345.87|346.17|345.92|346.17|345.92|345.97|345.87|4
1730940390000|2024-11-07 00:46:30|||||||||3
1730940400000|2024-11-07 00:46:40|346.07|345.87|346.17|345.97|346.17|345.97|346.02|345.87|13
1730940410000|2024-11-07 00:46:50|346.12|345.92|346.12|345.92|346.12|345.92|346.12|345.92|6
1730940420000|2024-11-07 00:47:00|346.07|345.87|345.87|345.72|346.07|345.87|345.87|345.72|15
1730940430000|2024-11-07 00:47:10|345.82|345.67|345.82|345.57|345.82|345.72|345.82|345.57|8
1730940440000|2024-11-07 00:47:20|345.72||345.72||345.72||345.72||0
1730940450000|2024-11-07 00:47:30|345.67|345.52|345.52|345.37|345.67|345.52|345.52|345.37|10
1730940460000|2024-11-07 00:47:40|345.47|345.27|345.52|345.27|345.52|345.37|345.42|345.22|14
1730940470000|2024-11-07 00:47:50|345.77|345.52|345.92|345.77|345.97|345.77|345.77|345.52|135
1730940480000|2024-11-07 00:48:00|345.97|345.82|346.12|345.87|346.12|345.92|345.97|345.77|73
1730940490000|2024-11-07 00:48:10|346.17|345.97|346.17|345.97|346.22|346.02|346.12|345.97|17
1730940500000|2024-11-07 00:48:20|346.12|345.92|346.12|345.92|346.12|345.92|346.12|345.92|5
1730940510000|2024-11-07 00:48:30|346.07|345.87|346.07|345.82|346.07|345.87|346.02|345.82|3
1730940520000|2024-11-07 00:48:40|346.02||346.07||346.07||346.02||5
1730940540000|2024-11-07 00:49:00|346.17|346.02|346.22|346.02|346.22|346.02|346.17|345.97|35
1730940550000|2024-11-07 00:49:10|346.17|345.97|346.07|345.87|346.17|345.97|346.02|345.87|11
1730940560000|2024-11-07 00:49:20|346.02|345.82|346.12|345.92|346.12|345.92|346.02|345.82|36
1730940580000|2024-11-07 00:49:40|346.07|345.82|346.07|345.82|346.07|345.87|345.87|345.67|42
1730940590000|2024-11-07 00:49:50|346.02|345.77|345.97|345.72|346.02|345.77|345.97|345.72|15
1730940600000|2024-11-07 00:50:00|346.02|345.67|346.02|345.82|346.02|345.82|346.02|345.67|26
1730940610000|2024-11-07 00:50:10|346.07|345.92|346.17|345.92|346.17|345.92|346.07|345.92|11
1730940620000|2024-11-07 00:50:20|346.12||346.17||346.17||346.12||3
1730940630000|2024-11-07 00:50:30|346.12||346.17||346.17||346.12||3
1730940640000|2024-11-07 00:50:40|346.12||346.17||346.17||346.12||2
1730940660000|2024-11-07 00:51:00|346.37|345.97|346.37|346.12|346.37|346.12|346.37|345.97|13
1730940670000|2024-11-07 00:51:10|346.32||346.37||346.37||346.32||6
1730940700000|2024-11-07 00:51:40|346.42|346.22|346.57|346.32|346.57|346.32|346.42|346.22|27
1730940710000|2024-11-07 00:51:50|346.72|346.47|346.72|346.47|346.72|346.47|346.67|346.47|120
1730940720000|2024-11-07 00:52:00|346.67|346.52|346.77|346.52|346.77|346.57|346.67|346.52|22
1730940730000|2024-11-07 00:52:10|346.72|346.42|346.97|346.72|347.27|347.02|346.67|346.42|224
1730940740000|2024-11-07 00:52:20|346.87|346.67|346.82|346.57|346.97|346.77|346.77|346.57|99
1730940750000|2024-11-07 00:52:30|346.77|346.47|346.82|346.62|346.82|346.62|346.67|346.47|21
1730940760000|2024-11-07 00:52:40|346.77||346.82||346.82||346.77||1
1730940770000|2024-11-07 00:52:50||346.57||346.57||346.57||346.57|0
1730940780000|2024-11-07 00:53:00|346.77|346.67|346.92|346.72|346.92|346.72|346.77|346.67|32
1730940790000|2024-11-07 00:53:10|346.97|346.67|346.92|346.67|346.97|346.67|346.92|346.67|5
1730940800000|2024-11-07 00:53:20|346.87|346.62|347.02|346.77|347.02|346.77|346.82|346.62|57
1730940810000|2024-11-07 00:53:30|346.97|346.82|347.07|346.82|347.12|346.92|346.97|346.82|14
1730940820000|2024-11-07 00:53:40|347.02|346.77|347.02|346.77|347.02|346.77|347.02|346.77|1
1730940830000|2024-11-07 00:53:50|346.97|346.72|346.97|346.72|346.97|346.72|346.97|346.72|2
1730940840000|2024-11-07 00:54:00|346.87|346.77|347.02|346.77|347.02|346.82|346.87|346.77|6
1730940860000|2024-11-07 00:54:20|346.97|346.72|346.92|346.67|346.97|346.72|346.82|346.62|5
1730940870000|2024-11-07 00:54:30|||||||||1
1730940880000|2024-11-07 00:54:40|346.67|346.52|346.62|346.42|346.67|346.52|346.62|346.42|31
1730940890000|2024-11-07 00:54:50|346.57||346.62||346.62||346.57||2
1730940900000|2024-11-07 00:55:00|346.57|346.47|346.77|346.57|346.77|346.57|346.57|346.47|19
1730940910000|2024-11-07 00:55:10||346.62||346.62||346.62||346.62|2
1730940920000|2024-11-07 00:55:20|346.72|346.52|346.52|346.32|346.72|346.52|346.47|346.27|23
1730940940000|2024-11-07 00:55:40|346.37|346.12|346.37|346.12|346.37|346.12|346.22|346.07|54
1730940950000|2024-11-07 00:55:50|346.32|346.22|346.52|346.27|346.57|346.32|346.32|346.22|22
1730940960000|2024-11-07 00:56:00|346.47|346.32|346.67|346.47|346.67|346.47|346.47|346.32|5
1730940970000|2024-11-07 00:56:10|346.62|346.42|346.62|346.42|346.62|346.42|346.62|346.42|0
1730940990000|2024-11-07 00:56:30|346.57|346.32|346.57|346.32|346.57|346.32|346.57|346.32|2
1730941010000|2024-11-07 00:56:50|346.52||346.52||346.52||346.52||0
1730941020000|2024-11-07 00:57:00|346.47|346.37|346.72|346.47|346.72|346.47|346.47|346.37|32
1730941030000|2024-11-07 00:57:10|346.67|346.52|346.72|346.52|346.72|346.52|346.62|346.52|4
1730941040000|2024-11-07 00:57:20|346.62|346.47|346.62|346.37|346.62|346.47|346.57|346.37|7
1730941050000|2024-11-07 00:57:30|346.57|346.32|346.57|346.32|346.57|346.32|346.57|346.32|1
1730941060000|2024-11-07 00:57:40|346.47|346.47|346.62|346.42|346.67|346.47|346.47|346.42|27
1730941070000|2024-11-07 00:57:50|346.67||346.67||346.67||346.67||4
1730941090000|2024-11-07 00:58:10|346.62|346.47|346.77|346.57|346.77|346.57|346.62|346.47|11
1730941100000|2024-11-07 00:58:20|346.92|346.62|346.82|346.62|346.92|346.72|346.82|346.62|17
1730941110000|2024-11-07 00:58:30|||||||||1
1730941120000|2024-11-07 00:58:40|346.97|346.67|346.97|346.77|346.97|346.77|346.97|346.67|14
1730941130000|2024-11-07 00:58:50|347.02|346.82|347.17|346.97|347.17|346.97|347.02|346.82|22
1730941140000|2024-11-07 00:59:00|347.22|347.02|347.27|347.07|347.27|347.07|347.22|347.02|11
1730941150000|2024-11-07 00:59:10|347.22|347.02|347.07|346.92|347.27|347.07|347.07|346.87|38
1730941160000|2024-11-07 00:59:20||346.87||346.87||346.92||346.87|3
1730941170000|2024-11-07 00:59:30|347.02|346.82|346.92|346.72|347.02|346.87|346.92|346.72|12
1730941180000|2024-11-07 00:59:40|346.87|346.77|346.87|346.72|346.87|346.77|346.87|346.67|7
1730941190000|2024-11-07 00:59:50||346.67||346.67||346.67||346.67|0
1730941200000|2024-11-07 01:00:00|346.97|346.77|347.67|347.42|347.72|347.57|346.97|346.77|172
1730941210000|2024-11-07 01:00:10|347.62|347.37|347.62|347.37|347.62|347.42|347.52|347.32|41
1730941220000|2024-11-07 01:00:20|347.57|347.42|347.47|347.17|347.62|347.42|347.47|347.17|22
1730941230000|2024-11-07 01:00:30|347.42|347.22|347.37|347.12|347.57|347.32|347.37|347.12|32
1730941240000|2024-11-07 01:00:40|347.32|347.17|347.47|347.22|347.47|347.32|347.27|347.17|46
1730941250000|2024-11-07 01:00:50|347.27|347.27|347.22|347.02|347.32|347.27|347.22|347.02|56
1730941260000|2024-11-07 01:01:00|347.17|347.07|347.27|347.07|347.27|347.07|347.17|347.02|64
1730941270000|2024-11-07 01:01:10|347.22|347.12|347.22|347.02|347.22|347.12|347.17|347.02|32
1730941280000|2024-11-07 01:01:20|347.12|346.97|347.07|346.87|347.17|347.02|347.07|346.87|29
1730941290000|2024-11-07 01:01:30|347.02|346.82|347.02|346.82|347.02|346.82|347.02|346.82|5
1730941300000|2024-11-07 01:01:40|346.97|346.87|347.17|346.97|347.17|346.97|346.97|346.87|36
1730941310000|2024-11-07 01:01:50|347.12|347.02|347.27|347.07|347.32|347.07|347.12|347.02|10
1730941320000|2024-11-07 01:02:00|347.32|347.12|347.47|347.27|347.47|347.27|347.32|347.12|14
1730941330000|2024-11-07 01:02:10|347.42|347.22|347.37|347.22|347.42|347.22|347.37|347.22|18
1730941340000|2024-11-07 01:02:20|347.32|347.17|347.32|347.17|347.32|347.17|347.32|347.12|6
1730941350000|2024-11-07 01:02:30|347.27|347.12|347.22|347.07|347.27|347.12|347.22|347.07|6
1730941360000|2024-11-07 01:02:40|347.42|347.17|347.32|347.17|347.42|347.17|347.32|347.17|24
1730941370000|2024-11-07 01:02:50|347.27|347.12|347.27|347.12|347.27|347.12|347.27|347.12|9
1730941380000|2024-11-07 01:03:00|347.32|347.17|347.42|347.22|347.42|347.22|347.32|347.17|18
1730941390000|2024-11-07 01:03:10|347.37|347.17|347.37|347.17|347.37|347.17|347.37|347.17|12
1730941400000|2024-11-07 01:03:20|347.32||347.32||347.32||347.32||3
1730941410000|2024-11-07 01:03:30|347.42|347.22|347.37|347.17|347.42|347.22|347.32|347.17|21
1730941420000|2024-11-07 01:03:40|347.32||347.32||347.37||347.32||0
1730941430000|2024-11-07 01:03:50|347.27|347.12|347.22|347.07|347.27|347.12|347.22|347.07|9
1730941440000|2024-11-07 01:04:00|347.27|347.12|347.42|347.22|347.42|347.22|347.27|347.12|33
1730941450000|2024-11-07 01:04:10|347.37||347.37||347.37||347.37||1
1730941470000|2024-11-07 01:04:30|347.42|347.42|347.87|347.67|347.87|347.67|347.42|347.42|60
1730941480000|2024-11-07 01:04:40|347.97|347.72|347.97|347.77|347.97|347.82|347.92|347.72|22
1730941490000|2024-11-07 01:04:50|347.92|347.72|347.92|347.72|347.92|347.72|347.92|347.72|22
1730941500000|2024-11-07 01:05:00|347.87|347.62|347.77|347.62|347.87|347.62|347.77|347.57|26
1730941510000|2024-11-07 01:05:10||347.57||347.57||347.57||347.57|6
1730941520000|2024-11-07 01:05:20|347.72|347.52|348.17|347.92|348.17|347.92|347.67|347.52|43
1730941530000|2024-11-07 01:05:30|348.12||348.17||348.17||348.07||7
1730941540000|2024-11-07 01:05:40|348.12|347.87|348.12|347.92|348.12|347.92|348.02|347.87|8
1730941550000|2024-11-07 01:05:50|348.07|347.97|348.17|347.97|348.17|347.97|348.07|347.92|14
1730941560000|2024-11-07 01:06:00|348.37|348.02|348.37|348.22|348.37|348.22|348.37|348.02|33
1730941570000|2024-11-07 01:06:10|348.42|348.27|348.67|348.47|348.72|348.52|348.42|348.27|180
1730941580000|2024-11-07 01:06:20|348.62|348.42|348.52|348.37|348.67|348.47|348.52|348.32|26
1730941590000|2024-11-07 01:06:30|348.47|348.32|348.42|348.22|348.52|348.32|348.42|348.22|16
1730941600000|2024-11-07 01:06:40|348.37|348.17|348.32|348.17|348.42|348.22|348.32|348.17|18
1730941610000|2024-11-07 01:06:50|348.37|348.12|348.42|348.27|348.42|348.27|348.37|348.12|23
1730941620000|2024-11-07 01:07:00|348.47|348.32|348.57|348.37|348.57|348.37|348.47|348.32|20
1730941630000|2024-11-07 01:07:10|348.52|348.32|348.47|348.32|348.57|348.37|348.47|348.32|27
1730941640000|2024-11-07 01:07:20|348.52|348.37|348.57|348.37|348.57|348.37|348.52|348.37|9
1730941650000|2024-11-07 01:07:30|348.62|348.42|348.62|348.47|348.62|348.47|348.62|348.42|6
1730941660000|2024-11-07 01:07:40|348.67|348.52|348.57|348.42|348.67|348.52|348.57|348.42|23
1730941670000|2024-11-07 01:07:50|348.52|348.37|348.57|348.42|348.57|348.42|348.52|348.37|6
1730941680000|2024-11-07 01:08:00|348.52|348.37|348.52|348.37|348.57|348.42|348.47|348.32|17
1730941690000|2024-11-07 01:08:10|348.62|348.47|348.57|348.42|348.62|348.47|348.57|348.42|33
1730941700000|2024-11-07 01:08:20|348.62|348.47|348.52|348.37|348.62|348.47|348.47|348.32|15
1730941710000|2024-11-07 01:08:30|348.57|348.42|348.52|348.37|348.57|348.42|348.52|348.37|13
1730941720000|2024-11-07 01:08:40|348.57|348.42|348.57|348.42|348.67|348.47|348.57|348.42|16
1730941730000|2024-11-07 01:08:50|348.52|348.37|348.52|348.37|348.57|348.42|348.52|348.37|13
1730941740000|2024-11-07 01:09:00|348.47|348.32|348.47|348.32|348.47|348.32|348.47|348.32|6
1730941750000|2024-11-07 01:09:10|348.42|348.27|348.37|348.17|348.42|348.27|348.37|348.17|13
1730941760000|2024-11-07 01:09:20|348.32|348.22|348.37|348.22|348.42|348.22|348.32|348.22|9
1730941770000|2024-11-07 01:09:30|348.42|348.42|348.47|348.32|348.57|348.42|348.42|348.32|21
1730941780000|2024-11-07 01:09:40|348.42|348.27|348.37|348.22|348.42|348.27|348.37|348.22|9
1730941790000|2024-11-07 01:09:50|348.32|348.17|348.27|348.12|348.32|348.17|348.27|348.12|11
1730941800000|2024-11-07 01:10:00|348.37|348.22|348.37|348.22|348.47|348.32|348.37|348.22|36
1730941810000|2024-11-07 01:10:10|348.32|348.17|348.32|348.17|348.37|348.22|348.32|348.17|16
1730941820000|2024-11-07 01:10:20|348.37|348.22|348.42|348.27|348.42|348.27|348.32|348.17|29
1730941830000|2024-11-07 01:10:30|348.47|348.32|348.47|348.32|348.52|348.32|348.47|348.32|5
1730941840000|2024-11-07 01:10:40|348.52|348.37|348.47|348.32|348.52|348.37|348.47|348.32|14
1730941850000|2024-11-07 01:10:50|348.52|348.37|348.52|348.32|348.52|348.37|348.42|348.27|11
1730941860000|2024-11-07 01:11:00|348.57|348.37|348.72|348.57|348.72|348.57|348.57|348.37|29
1730941870000|2024-11-07 01:11:10|348.67|348.52|348.62|348.47|348.72|348.57|348.62|348.47|28
1730941880000|2024-11-07 01:11:20|348.67|348.52|348.77|348.62|348.77|348.62|348.67|348.52|9
1730941890000|2024-11-07 01:11:30|348.72|348.57|348.82|348.67|348.82|348.67|348.72|348.57|14
1730941900000|2024-11-07 01:11:40|348.77|348.62|348.72|348.57|348.77|348.62|348.72|348.57|6
1730941910000|2024-11-07 01:11:50|348.77|348.62|348.77|348.57|348.77|348.62|348.72|348.57|18
1730941920000|2024-11-07 01:12:00|348.82|348.62|348.77|348.62|348.82|348.67|348.77|348.57|19
1730941930000|2024-11-07 01:12:10|348.72|348.57|348.82|348.62|348.87|348.67|348.72|348.57|12
1730941940000|2024-11-07 01:12:20||348.67||348.67||348.67||348.67|3
1730941950000|2024-11-07 01:12:30|348.87||348.82||348.87||348.82||7
1730941970000|2024-11-07 01:12:50|348.87|348.72|348.87|348.72|348.87|348.72|348.87|348.72|9
1730941980000|2024-11-07 01:13:00|348.92|348.77|348.97|348.82|348.97|348.82|348.92|348.77|16
1730941990000|2024-11-07 01:13:10|349.02|348.87|349.02|348.87|349.02|348.87|349.02|348.87|4
1730942000000|2024-11-07 01:13:20|348.97|348.82|348.97|348.77|348.97|348.82|348.92|348.77|22
1730942010000|2024-11-07 01:13:30|348.92|348.82|348.97|348.82|348.97|348.82|348.92|348.77|4
1730942020000|2024-11-07 01:13:40|348.92|348.77|348.92|348.72|348.92|348.82|348.92|348.72|10
1730942030000|2024-11-07 01:13:50|348.87||348.87||348.87||348.87||2
1730942040000|2024-11-07 01:14:00|348.82|348.67|348.77|348.62|348.82|348.67|348.77|348.62|5
1730942050000|2024-11-07 01:14:10|348.72|348.57|348.72|348.57|348.72|348.57|348.72|348.57|10
1730942060000|2024-11-07 01:14:20|348.77|348.62|348.82|348.62|348.82|348.67|348.77|348.62|16
1730942070000|2024-11-07 01:14:30||348.67||348.67||348.67||348.67|1
1730942080000|2024-11-07 01:14:40|348.77|348.62|348.77|348.62|348.77|348.62|348.77|348.62|10
1730942090000|2024-11-07 01:14:50|348.82|348.67|348.72|348.52|348.82|348.67|348.72|348.52|12
1730942100000|2024-11-07 01:15:00|348.67|348.47|348.72|348.57|348.72|348.57|348.62|348.47|14
1730942110000|2024-11-07 01:15:10|348.77|348.52|348.67|348.52|348.77|348.52|348.67|348.52|14
1730942120000|2024-11-07 01:15:20|348.72|348.57|348.87|348.67|348.92|348.77|348.72|348.57|43
1730942130000|2024-11-07 01:15:30|348.82|348.62|348.77|348.62|348.87|348.72|348.77|348.62|17
1730942140000|2024-11-07 01:15:40|348.82|348.57|348.77|348.62|348.82|348.67|348.77|348.57|25
1730942150000|2024-11-07 01:15:50|348.72|348.57|348.77|348.62|348.77|348.62|348.72|348.57|13
1730942160000|2024-11-07 01:16:00|348.72|348.57|348.72|348.57|348.72|348.57|348.72|348.57|4
1730942170000|2024-11-07 01:16:10|348.77|348.52|348.77|348.62|348.77|348.62|348.77|348.52|16
1730942180000|2024-11-07 01:16:20|348.82|348.67|348.77|348.62|348.87|348.67|348.77|348.62|6
1730942190000|2024-11-07 01:16:30|348.72|348.57|348.72|348.57|348.72|348.57|348.72|348.57|4
1730942200000|2024-11-07 01:16:40|||||||||1
1730942210000|2024-11-07 01:16:50|348.77|348.62|348.77|348.62|348.77|348.62|348.77|348.62|16
1730942220000|2024-11-07 01:17:00|348.82|348.67|349.02|348.87|349.02|348.87|348.77|348.67|22
1730942230000|2024-11-07 01:17:10|348.97|348.82|348.97|348.82|348.97|348.82|348.92|348.77|21
1730942240000|2024-11-07 01:17:20|349.07|348.87|349.02|348.87|349.07|348.92|349.02|348.87|26
1730942250000|2024-11-07 01:17:30|348.97|348.82|348.97|348.82|349.02|348.87|348.97|348.82|17
1730942260000|2024-11-07 01:17:40|348.92|348.77|348.87|348.72|348.92|348.77|348.87|348.72|9
1730942280000|2024-11-07 01:18:00|348.92|348.77|348.97|348.82|348.97|348.82|348.92|348.77|12
1730942290000|2024-11-07 01:18:10|348.92|348.77|349.07|348.92|349.07|348.92|348.92|348.77|40
1730942300000|2024-11-07 01:18:20|349.02|348.87|349.22|349.07|349.22|349.07|349.02|348.87|29
1730942310000|2024-11-07 01:18:30|349.27|349.12|349.37|349.22|349.37|349.22|349.27|349.12|22
1730942320000|2024-11-07 01:18:40|349.42|349.27|349.52|349.37|349.57|349.42|349.37|349.27|33
1730942330000|2024-11-07 01:18:50|349.57|349.42|349.77|349.62|349.77|349.62|349.57|349.42|34
1730942340000|2024-11-07 01:19:00|349.72|349.57|349.62|349.42|349.77|349.57|349.57|349.42|24
1730942350000|2024-11-07 01:19:10|349.57|349.47|349.52|349.37|349.62|349.47|349.52|349.37|21
1730942360000|2024-11-07 01:19:20|349.47|349.32|349.47|349.32|349.47|349.32|349.42|349.22|18
1730942370000|2024-11-07 01:19:30|349.52|349.37|349.42|349.27|349.52|349.37|349.42|349.27|8
1730942380000|2024-11-07 01:19:40|349.37|349.22|349.47|349.27|349.52|349.32|349.37|349.22|16
1730942390000|2024-11-07 01:19:50|349.42|349.32|349.32|349.12|349.42|349.32|349.32|349.12|10
1730942400000|2024-11-07 01:20:00|349.27|349.07|349.27|349.12|349.32|349.17|349.22|349.07|14
1730942410000|2024-11-07 01:20:10|349.22|349.07|349.12|348.97|349.22|349.07|349.12|348.97|12
1730942420000|2024-11-07 01:20:20|349.17|349.02|349.12|348.97|349.17|349.02|349.07|348.92|16
1730942430000|2024-11-07 01:20:30|349.07|348.92|349.07|348.87|349.07|348.92|349.07|348.87|7
1730942440000|2024-11-07 01:20:40|349.12|348.92|349.17|348.97|349.17|348.97|349.02|348.87|13
1730942450000|2024-11-07 01:20:50|349.12|348.92|349.07|348.92|349.12|348.92|349.07|348.92|4
1730942460000|2024-11-07 01:21:00|349.02|348.87|349.02|348.87|349.12|348.97|349.02|348.87|11
1730942470000|2024-11-07 01:21:10|349.07|348.92|349.02|348.87|349.07|348.92|349.02|348.87|2
1730942480000|2024-11-07 01:21:20|348.97|348.82|348.97|348.77|348.97|348.82|348.97|348.77|5
1730942490000|2024-11-07 01:21:30|348.92|348.82|348.92|348.77|348.97|348.82|348.92|348.77|10
1730942500000|2024-11-07 01:21:40|348.97|348.82|348.97|348.77|348.97|348.82|348.97|348.77|8
1730942510000|2024-11-07 01:21:50|348.92|348.82|348.97|348.82|348.97|348.82|348.92|348.77|7
1730942520000|2024-11-07 01:22:00|349.02|348.87|349.02|348.87|349.02|348.87|349.02|348.87|6
1730942530000|2024-11-07 01:22:10|349.07|348.92|349.12|348.92|349.12|348.92|349.07|348.92|4
1730942540000|2024-11-07 01:22:20|349.07||349.07||349.07||349.07||0
1730942550000|2024-11-07 01:22:30|349.02|348.87|349.27|349.12|349.32|349.12|349.02|348.87|48
1730942560000|2024-11-07 01:22:40|349.32|349.17|349.32|349.12|349.32|349.17|349.27|349.12|6
1730942570000|2024-11-07 01:22:50|349.27|349.17|349.37|349.17|349.37|349.17|349.27|349.17|4
1730942580000|2024-11-07 01:23:00|349.32|349.12|349.32|349.12|349.32|349.17|349.27|349.12|22
1730942590000|2024-11-07 01:23:10|349.27|349.17|349.27|349.07|349.32|349.17|349.22|349.07|15
1730942600000|2024-11-07 01:23:20|349.22|349.02|349.17|349.02|349.22|349.02|349.17|349.02|8
1730942610000|2024-11-07 01:23:30|349.12|348.97|349.22|349.07|349.22|349.07|349.12|348.97|12
1730942620000|2024-11-07 01:23:40|349.27|349.12|349.27|349.12|349.32|349.17|349.27|349.12|5
1730942630000|2024-11-07 01:23:50|349.32|349.17|349.37|349.17|349.37|349.17|349.27|349.17|2
1730942640000|2024-11-07 01:24:00|349.32||349.37||349.37||349.32||1
1730942650000|2024-11-07 01:24:10|349.47|349.22|349.42|349.22|349.47|349.27|349.42|349.22|17
1730942660000|2024-11-07 01:24:20|349.37|349.27|349.42|349.22|349.42|349.27|349.37|349.22|5
1730942670000|2024-11-07 01:24:30|349.37||349.37||349.37||349.37||2
1730942680000|2024-11-07 01:24:40|349.32|349.17|349.27|349.12|349.32|349.17|349.27|349.12|7
1730942690000|2024-11-07 01:24:50|349.32|349.17|349.42|349.27|349.42|349.27|349.32|349.17|15
1730942700000|2024-11-07 01:25:00|349.47|349.32|349.47|349.27|349.52|349.37|349.47|349.27|11
1730942710000|2024-11-07 01:25:10|349.42|349.22|349.52|349.37|349.52|349.37|349.42|349.22|12
1730942720000|2024-11-07 01:25:20|349.47|349.32|349.47|349.32|349.47|349.32|349.42|349.27|9
1730942730000|2024-11-07 01:25:30|349.42|349.27|349.42|349.22|349.42|349.27|349.37|349.22|6
1730942740000|2024-11-07 01:25:40|349.37|349.27|349.47|349.32|349.47|349.32|349.37|349.27|12
1730942750000|2024-11-07 01:25:50|349.52|349.37|349.47|349.32|349.52|349.37|349.47|349.32|18
1730942760000|2024-11-07 01:26:00|349.52|349.27|349.57|349.42|349.57|349.42|349.52|349.27|32
1730942770000|2024-11-07 01:26:10|349.62|349.47|349.72|349.52|349.72|349.52|349.62|349.47|12
1730942780000|2024-11-07 01:26:20|349.67|349.57|349.67|349.47|349.72|349.57|349.57|349.42|24
1730942790000|2024-11-07 01:26:30|349.62|349.42|349.62|349.42|349.62|349.42|349.57|349.42|7
1730942800000|2024-11-07 01:26:40|349.57|349.37|349.57|349.42|349.62|349.42|349.52|349.37|5
1730942810000|2024-11-07 01:26:50|349.62|349.47|349.62|349.47|349.62|349.47|349.62|349.47|2
1730942820000|2024-11-07 01:27:00|349.57|349.42|349.62|349.47|349.62|349.47|349.57|349.42|6
1730942830000|2024-11-07 01:27:10|349.67|349.57|349.67|349.52|349.72|349.57|349.67|349.52|16
1730942840000|2024-11-07 01:27:20|349.72|349.62|349.77|349.62|349.77|349.62|349.72|349.57|14
1730942850000|2024-11-07 01:27:30|349.72|349.57|349.77|349.62|349.77|349.62|349.67|349.52|26
1730942860000|2024-11-07 01:27:40|349.92|349.77|349.92|349.77|349.97|349.82|349.92|349.77|46
1730942870000|2024-11-07 01:27:50|349.87|349.72|350.02|349.82|350.02|349.82|349.87|349.72|31
1730942880000|2024-11-07 01:28:00|349.97|349.87|349.87|349.67|349.97|349.87|349.87|349.67|35
1730942890000|2024-11-07 01:28:10|349.82|349.72|349.87|349.72|349.87|349.72|349.82|349.72|4
1730942900000|2024-11-07 01:28:20|349.92|349.77|349.97|349.77|349.97|349.77|349.87|349.72|15
1730942910000|2024-11-07 01:28:30|349.92|349.67|349.92|349.72|349.97|349.72|349.82|349.67|18
1730942920000|2024-11-07 01:28:40|349.97|349.77|349.97|349.82|349.97|349.82|349.92|349.72|21
1730942930000|2024-11-07 01:28:50|350.02|349.92|350.37|350.17|350.37|350.17|350.02|349.92|70
1730942940000|2024-11-07 01:29:00|350.42|350.22|350.52|350.37|350.62|350.42|350.42|350.22|73
1730942950000|2024-11-07 01:29:10|350.47|350.27|350.52|350.37|350.52|350.37|350.42|350.27|57
1730942960000|2024-11-07 01:29:20|350.42|350.27|350.47|350.32|350.47|350.32|350.37|350.17|42
1730942970000|2024-11-07 01:29:30|350.42|350.27|350.42|350.27|350.47|350.32|350.37|350.17|57
1730942980000|2024-11-07 01:29:40|350.47|350.32|350.37|350.22|350.47|350.32|350.37|350.22|39
1730942990000|2024-11-07 01:29:50|350.47|350.32|350.42|350.27|350.47|350.32|350.42|350.27|16
1730943000000|2024-11-07 01:30:00|350.47|350.32|350.52|350.32|350.52|350.37|350.42|350.22|82
1730943010000|2024-11-07 01:30:10|350.47|350.37|350.47|350.32|350.52|350.37|350.42|350.27|26
1730943020000|2024-11-07 01:30:20|350.52|350.37|350.52|350.37|350.52|350.37|350.52|350.37|5
1730943030000|2024-11-07 01:30:30|350.57|350.42|350.47|350.32|350.62|350.47|350.37|350.22|53
1730943040000|2024-11-07 01:30:40|350.52|350.37|350.57|350.42|350.57|350.42|350.52|350.37|7
1730943050000|2024-11-07 01:30:50|350.47|350.37|350.57|350.37|350.62|350.47|350.47|350.32|31
1730943060000|2024-11-07 01:31:00|350.52|350.32|350.32|350.12|350.52|350.37|350.32|350.12|26
1730943070000|2024-11-07 01:31:10|350.37|350.17|350.37|350.22|350.37|350.22|350.37|350.12|23
1730943080000|2024-11-07 01:31:20|350.42|350.27|350.42|350.27|350.42|350.27|350.42|350.22|5
1730943090000|2024-11-07 01:31:30|350.47|350.32|350.47|350.32|350.47|350.32|350.47|350.32|8
1730943100000|2024-11-07 01:31:40|350.42|350.27|350.37|350.22|350.47|350.32|350.37|350.22|29
1730943110000|2024-11-07 01:31:50|350.32|350.17|350.22|350.07|350.32|350.17|350.17|350.02|23
1730943120000|2024-11-07 01:32:00|350.17|350.02|350.17|349.97|350.22|350.02|350.12|349.97|37
1730943130000|2024-11-07 01:32:10|350.12|350.02|350.17|349.97|350.17|350.02|350.02|349.87|16
1730943140000|2024-11-07 01:32:20|350.12|349.92|350.07|349.92|350.17|349.97|350.02|349.87|27
1730943150000|2024-11-07 01:32:30|350.12|349.87|349.97|349.82|350.12|349.87|349.97|349.82|8
1730943160000|2024-11-07 01:32:40|350.02|349.87|350.02|349.87|350.07|349.87|350.02|349.87|17
1730943170000|2024-11-07 01:32:50|350.07|349.72|350.07|349.92|350.07|349.92|349.92|349.72|34
1730943180000|2024-11-07 01:33:00|350.12|349.87|349.87|349.72|350.12|349.87|349.87|349.72|19
1730943210000|2024-11-07 01:33:30|349.92|349.77|349.97|349.82|349.97|349.82|349.92|349.77|14
1730943220000|2024-11-07 01:33:40|349.92|349.77|350.07|349.87|350.07|349.87|349.92|349.77|21
1730943230000|2024-11-07 01:33:50|350.12|349.92|350.17|350.02|350.17|350.02|350.07|349.87|36
1730943240000|2024-11-07 01:34:00|350.22|349.97|350.12|349.97|350.22|350.07|350.12|349.97|25
1730943250000|2024-11-07 01:34:10|350.17|350.02|350.12|349.97|350.17|350.02|350.12|349.97|26
1730943260000|2024-11-07 01:34:20|350.17|350.02|350.07|349.92|350.17|350.02|350.07|349.92|23
1730943270000|2024-11-07 01:34:30|350.12|349.97|350.12|349.97|350.12|349.97|350.12|349.97|10
1730943280000|2024-11-07 01:34:40|350.17|350.02|350.17|350.02|350.22|350.02|350.17|350.02|6
1730943290000|2024-11-07 01:34:50|350.22|350.07|350.17|350.02|350.22|350.07|350.17|350.02|17
1730943300000|2024-11-07 01:35:00|350.22|350.07|350.27|350.12|350.32|350.12|350.22|350.07|3
1730943310000|2024-11-07 01:35:10|350.32|350.07|350.22|350.07|350.32|350.07|350.22|350.07|11
1730943320000|2024-11-07 01:35:20|350.17|350.02|350.17|350.02|350.22|350.02|350.17|350.02|12
1730943330000|2024-11-07 01:35:30|350.22|350.07|350.27|350.12|350.27|350.12|350.22|350.07|10
1730943340000|2024-11-07 01:35:40|350.32|350.07|350.22|350.07|350.32|350.07|350.22|350.07|3
1730943350000|2024-11-07 01:35:50|350.27||350.27||350.27||350.27||1
1730943360000|2024-11-07 01:36:00|350.22|350.12|350.27|350.07|350.27|350.12|350.22|350.07|7
1730943370000|2024-11-07 01:36:10|350.22|350.12|350.22|350.07|350.22|350.12|350.22|350.07|1
1730943380000|2024-11-07 01:36:20|350.17|350.02|350.22|350.02|350.27|350.12|350.17|350.02|21
1730943390000|2024-11-07 01:36:30|350.17|350.07|350.17|350.02|350.17|350.07|350.17|350.02|0
1730943400000|2024-11-07 01:36:40|350.22|350.07|350.22|350.07|350.27|350.12|350.22|350.07|16
1730943410000|2024-11-07 01:36:50|350.17|350.02|350.17|350.02|350.17|350.02|350.17|349.97|9
1730943420000|2024-11-07 01:37:00|350.22|350.07|350.12|349.97|350.22|350.07|350.07|349.92|16
1730943430000|2024-11-07 01:37:10|350.07|349.92|350.12|349.97|350.12|349.97|350.07|349.87|8
1730943440000|2024-11-07 01:37:20|350.17|350.02|350.17|349.97|350.17|350.02|350.12|349.97|11
1730943450000|2024-11-07 01:37:30|350.12|349.92|349.97|349.82|350.12|349.92|349.97|349.82|9
1730943460000|2024-11-07 01:37:40|350.02|349.87|350.02|349.87|350.02|349.87|350.02|349.87|3
1730943470000|2024-11-07 01:37:50|350.07|349.92|350.07|349.92|350.07|349.92|350.07|349.92|6
1730943490000|2024-11-07 01:38:10|350.02|349.87|350.02|349.87|350.02|349.87|350.02|349.87|7
1730943500000|2024-11-07 01:38:20|349.97|349.82|349.92|349.77|349.97|349.82|349.92|349.77|13
1730943510000|2024-11-07 01:38:30|349.87|349.72|349.82|349.67|349.87|349.72|349.82|349.67|6
1730943520000|2024-11-07 01:38:40|349.87|349.72|349.97|349.77|349.97|349.77|349.87|349.72|16
1730943530000|2024-11-07 01:38:50|350.02|349.82|350.02|349.82|350.02|349.82|350.02|349.82|3
1730943540000|2024-11-07 01:39:00|350.07|349.87|350.02|349.87|350.07|349.87|350.02|349.87|1
1730943550000|2024-11-07 01:39:10|349.97|349.82|350.07|349.92|350.07|349.92|349.97|349.82|30
1730943560000|2024-11-07 01:39:20|350.02|349.87|350.17|350.02|350.17|350.02|350.02|349.82|13
1730943570000|2024-11-07 01:39:30|350.12|349.97|350.07|349.92|350.17|350.02|350.07|349.92|9
1730943580000|2024-11-07 01:39:40|350.12|349.97|350.12|349.92|350.12|349.97|350.12|349.92|2
1730943590000|2024-11-07 01:39:50|350.07|349.87|350.07|349.87|350.12|349.87|350.07|349.87|2
1730943600000|2024-11-07 01:40:00|350.02|349.92|350.07|349.92|350.07|349.92|350.02|349.92|1
1730943610000|2024-11-07 01:40:10|350.12|349.97|350.12|349.97|350.12|349.97|350.07|349.97|5
1730943620000|2024-11-07 01:40:20|350.07|349.92|350.12|349.92|350.12|349.92|350.07|349.87|7
1730943630000|2024-11-07 01:40:30|350.07|349.97|350.12|349.97|350.12|349.97|350.07|349.97|1
1730943640000|2024-11-07 01:40:40||349.92||349.97||349.97||349.92|8
1730943660000|2024-11-07 01:41:00|350.07|349.92|350.17|349.97|350.17|349.97|350.07|349.92|14
1730943670000|2024-11-07 01:41:10|350.22|350.02|350.22|350.02|350.22|350.07|350.17|349.97|12
1730943680000|2024-11-07 01:41:20|350.17|349.97|350.17|349.97|350.17|350.02|350.17|349.97|4
1730943690000|2024-11-07 01:41:30|350.22|350.02|350.22|350.02|350.22|350.02|350.22|350.02|5
1730943700000|2024-11-07 01:41:40|350.17|349.97|350.17|350.02|350.17|350.02|350.17|349.97|2
1730943710000|2024-11-07 01:41:50|350.22||350.22||350.22||350.22||2
1730943720000|2024-11-07 01:42:00|350.17|349.97|350.07|349.92|350.22|349.97|350.07|349.92|15
1730943730000|2024-11-07 01:42:10|||||||||1
1730943740000|2024-11-07 01:42:20|350.02|349.87|350.02|349.87|350.07|349.87|350.02|349.87|10
1730943750000|2024-11-07 01:42:30|349.97|349.82|350.07|349.87|350.07|349.87|349.97|349.77|14
1730943760000|2024-11-07 01:42:40|350.02||350.07||350.07||350.02||1
1730943770000|2024-11-07 01:42:50|350.17|349.92|350.17|350.02|350.17|350.02|350.17|349.92|13
1730943780000|2024-11-07 01:43:00|350.22|349.97|350.17|349.97|350.22|349.97|350.17|349.97|7
1730943790000|2024-11-07 01:43:10||350.02||350.02||350.02||350.02|1
1730943800000|2024-11-07 01:43:20|350.22|350.07|350.27|350.12|350.27|350.12|350.22|350.07|10
1730943810000|2024-11-07 01:43:30|350.22|350.07|350.22|350.02|350.22|350.07|350.22|350.02|10
1730943840000|2024-11-07 01:44:00|350.17||350.17||350.22||350.17||3
1730943850000|2024-11-07 01:44:10||349.97||350.02||350.02||349.97|5
1730943860000|2024-11-07 01:44:20|||||||||1
1730943870000|2024-11-07 01:44:30|350.22|350.07|350.27|350.07|350.27|350.07|350.22|350.07|21
1730943880000|2024-11-07 01:44:40|350.22||350.27||350.27||350.22||1
1730943890000|2024-11-07 01:44:50|350.22|350.12|350.27|350.12|350.27|350.12|350.22|350.12|9
1730943900000|2024-11-07 01:45:00|350.32|350.17|350.42|350.22|350.42|350.27|350.32|350.17|53
1730943910000|2024-11-07 01:45:10|350.37|350.17|350.32|350.17|350.37|350.17|350.32|350.12|7
1730943920000|2024-11-07 01:45:20|350.27|350.12|350.22|350.02|350.27|350.12|350.22|350.02|11
1730943930000|2024-11-07 01:45:30|350.17|350.07|350.17|350.02|350.22|350.07|350.17|350.02|5
1730943940000|2024-11-07 01:45:40|350.12|349.97|350.07|349.87|350.12|349.97|349.97|349.82|19
1730943950000|2024-11-07 01:45:50|||||||||2
1730943960000|2024-11-07 01:46:00|350.02|349.82|349.97|349.82|350.02|349.82|349.97|349.82|10
1730943970000|2024-11-07 01:46:10|349.92|349.77|349.92|349.77|349.97|349.77|349.92|349.77|3
1730943980000|2024-11-07 01:46:20|349.97|349.82|349.97|349.82|349.97|349.82|349.92|349.82|7
1730943990000|2024-11-07 01:46:30|350.02|349.87|350.02|349.82|350.02|349.87|350.02|349.82|6
1730944000000|2024-11-07 01:46:40|349.97|349.87|350.02|349.87|350.02|349.87|349.97|349.87|5
1730944010000|2024-11-07 01:46:50|350.07||350.07||350.07||350.07||0
1730944020000|2024-11-07 01:47:00|350.12|349.92|350.07|349.92|350.12|349.92|350.07|349.87|7
1730944030000|2024-11-07 01:47:10|350.02|349.87|350.02|349.87|350.02|349.87|350.02|349.87|3
1730944040000|2024-11-07 01:47:20|349.97|349.82|350.02|349.87|350.02|349.87|349.97|349.82|2
1730944050000|2024-11-07 01:47:30|350.07|349.92|350.07|349.92|350.07|349.92|350.07|349.92|5
1730944060000|2024-11-07 01:47:40|350.02|349.87|350.12|349.92|350.12|349.92|350.02|349.87|10
1730944070000|2024-11-07 01:47:50|350.07|349.87|350.07|349.87|350.07|349.87|350.02|349.87|5
1730944080000|2024-11-07 01:48:00|350.02||350.02||350.07||350.02||6
1730944090000|2024-11-07 01:48:10|349.97|349.82|349.97|349.82|349.97|349.82|349.97|349.82|5
1730944100000|2024-11-07 01:48:20|349.92|349.77|349.92|349.77|349.92|349.77|349.92|349.77|3
1730944110000|2024-11-07 01:48:30|349.97|349.82|350.02|349.87|350.02|349.87|349.97|349.82|8
1730944120000|2024-11-07 01:48:40|||||||||2
1730944130000|2024-11-07 01:48:50|349.97|349.77|349.97|349.82|349.97|349.82|349.97|349.77|7
1730944140000|2024-11-07 01:49:00|350.02|349.77|350.02|349.87|350.02|349.87|350.02|349.77|4
1730944150000|2024-11-07 01:49:10|350.07|349.92|350.12|349.97|350.17|350.02|350.07|349.92|9
1730944160000|2024-11-07 01:49:20|350.17||350.17||350.17||350.12||0
1730944170000|2024-11-07 01:49:30|350.22|350.02|350.22|350.07|350.22|350.07|350.22|350.02|4
1730944180000|2024-11-07 01:49:40|350.17|350.02|350.17|350.02|350.17|350.02|350.17|350.02|8
1730944190000|2024-11-07 01:49:50|350.22|350.07|350.22|350.07|350.22|350.07|350.22|350.07|6
1730944200000|2024-11-07 01:50:00|350.17|350.02|350.22|350.02|350.22|350.02|350.17|350.02|6
1730944210000|2024-11-07 01:50:10|350.17|349.97|350.17|349.97|350.17|350.02|350.17|349.97|5
1730944230000|2024-11-07 01:50:30||350.02||350.02||350.02||350.02|1
1730944240000|2024-11-07 01:50:40|||||||||1
1730944250000|2024-11-07 01:50:50|350.12|349.97|350.07|349.92|350.12|349.97|350.02|349.87|24
1730944260000|2024-11-07 01:51:00||349.87||349.87||349.92||349.87|0
1730944270000|2024-11-07 01:51:10|350.02||350.07||350.07||350.02||0
1730944290000|2024-11-07 01:51:30|350.02|349.82|350.17|349.97|350.17|349.97|349.97|349.82|43
1730944300000|2024-11-07 01:51:40|350.12|350.02|350.17|349.97|350.17|350.02|350.12|349.97|2
1730944310000|2024-11-07 01:51:50||350.02||350.02||350.02||350.02|0
1730944320000|2024-11-07 01:52:00|350.12|349.97|350.07|349.92|350.12|349.97|350.07|349.92|11
1730944330000|2024-11-07 01:52:10|350.17|350.02|350.02|349.87|350.17|350.02|350.02|349.87|19
1730944340000|2024-11-07 01:52:20|||||||||1
1730944350000|2024-11-07 01:52:30|350.07|349.92|350.07|349.92|350.07|349.92|350.07|349.92|6
1730944360000|2024-11-07 01:52:40|350.02|349.87|350.02|349.87|350.02|349.87|350.02|349.87|6
1730944370000|2024-11-07 01:52:50||349.82||349.82||349.82||349.82|1
1730944380000|2024-11-07 01:53:00|349.97|349.87|350.07|349.92|350.07|349.92|349.97|349.87|12
1730944390000|2024-11-07 01:53:10|350.12|349.97|350.07|349.92|350.12|349.97|350.07|349.92|10
1730944400000|2024-11-07 01:53:20|||||||||2
1730944410000|2024-11-07 01:53:30|||||||||2
1730944430000|2024-11-07 01:53:50|350.12|350.02|350.27|350.07|350.27|350.07|350.12|350.02|17
1730944440000|2024-11-07 01:54:00||350.12||350.07||350.12||350.07|7
1730944450000|2024-11-07 01:54:10|350.32|350.12|350.32|350.17|350.37|350.22|350.32|350.12|14
1730944460000|2024-11-07 01:54:20|350.27|350.12|350.27|350.07|350.27|350.12|350.22|350.07|10
1730944470000|2024-11-07 01:54:30|350.22||350.22||350.27||350.22||4
1730944480000|2024-11-07 01:54:40|||||||||3
1730944510000|2024-11-07 01:55:10|350.27|350.12|350.32|350.12|350.32|350.12|350.27|350.12|7
1730944520000|2024-11-07 01:55:20|350.27|350.17|350.32|350.12|350.32|350.17|350.27|350.12|2
1730944530000|2024-11-07 01:55:30||350.17||350.17||350.17||350.17|0
1730944540000|2024-11-07 01:55:40|350.37|350.22|350.37|350.22|350.37|350.22|350.37|350.22|3
1730944550000|2024-11-07 01:55:50|350.42|350.27|350.62|350.42|350.62|350.42|350.42|350.27|28
1730944560000|2024-11-07 01:56:00|350.57|350.47|350.62|350.47|350.62|350.47|350.57|350.42|19
1730944570000|2024-11-07 01:56:10|||||||||2
1730944580000|2024-11-07 01:56:20|350.57|350.42|350.62|350.42|350.62|350.47|350.47|350.32|40
1730944590000|2024-11-07 01:56:30|350.57||350.57||350.62||350.57||2
1730944600000|2024-11-07 01:56:40|350.62|350.47|350.67|350.47|350.67|350.47|350.57|350.47|12
1730944610000|2024-11-07 01:56:50|350.62||350.62||350.62||350.62||0
1730944620000|2024-11-07 01:57:00|350.57|350.42|350.57|350.42|350.57|350.42|350.57|350.42|23
1730944630000|2024-11-07 01:57:10|350.52|350.37|350.57|350.37|350.57|350.37|350.52|350.37|5
1730944640000|2024-11-07 01:57:20|350.62|350.42|350.62|350.47|350.67|350.47|350.62|350.42|8
1730944650000|2024-11-07 01:57:30|350.57|350.42|350.62|350.47|350.62|350.47|350.57|350.42|6
1730944660000|2024-11-07 01:57:40|350.57|350.42|350.62|350.47|350.62|350.47|350.57|350.42|3
1730944670000|2024-11-07 01:57:50||350.42||350.47||350.47||350.42|2
1730944680000|2024-11-07 01:58:00|350.67|350.52|350.67|350.52|350.67|350.52|350.67|350.52|5
1730944690000|2024-11-07 01:58:10|350.82|350.67|350.82|350.67|350.87|350.72|350.77|350.62|51
1730944700000|2024-11-07 01:58:20|350.87|350.62|350.82|350.62|350.87|350.67|350.77|350.62|8
1730944710000|2024-11-07 01:58:30||350.67||350.67||350.67||350.67|1
1730944720000|2024-11-07 01:58:40|350.77|350.62|350.82|350.62|350.82|350.67|350.77|350.62|16
1730944730000|2024-11-07 01:58:50|350.77|350.67|350.82|350.62|350.82|350.67|350.77|350.62|2
1730944740000|2024-11-07 01:59:00|350.77||350.77||350.82||350.77||6
1730944750000|2024-11-07 01:59:10|350.72|350.57|350.82|350.67|350.82|350.67|350.72|350.57|15
1730944760000|2024-11-07 01:59:20||350.62||350.62||350.62||350.62|4
1730944770000|2024-11-07 01:59:30|350.92|350.67|350.92|350.72|350.92|350.77|350.92|350.67|27
1730944780000|2024-11-07 01:59:40|350.87|350.67|350.87|350.67|350.87|350.67|350.82|350.62|14
1730944790000|2024-11-07 01:59:50|350.82|350.72|350.92|350.72|350.92|350.72|350.82|350.72|13
1730944800000|2024-11-07 02:00:00|350.87|350.77|350.87|350.72|350.87|350.77|350.87|350.72|13
1730944810000|2024-11-07 02:00:10|350.82|350.67|350.82|350.67|350.82|350.67|350.82|350.67|3
1730944820000|2024-11-07 02:00:20|350.87|350.72|350.92|350.77|350.92|350.77|350.87|350.72|12
1730944830000|2024-11-07 02:00:30|350.97|350.82|351.02|350.87|351.07|350.92|350.97|350.82|22
1730944840000|2024-11-07 02:00:40|351.07|350.92|351.07|350.92|351.12|350.97|351.02|350.92|9
1730944850000|2024-11-07 02:00:50|351.12|350.97|351.12|350.97|351.12|350.97|351.12|350.97|9
1730944860000|2024-11-07 02:01:00|351.17|351.02|351.12|350.97|351.17|351.02|351.12|350.97|18
1730944870000|2024-11-07 02:01:10|351.07|350.92|351.07|350.92|351.07|350.92|351.07|350.92|9
1730944880000|2024-11-07 02:01:20|||||||||4
1730944890000|2024-11-07 02:01:30|351.02|350.87|351.02|350.87|351.02|350.87|351.02|350.87|5
1730944900000|2024-11-07 02:01:40|351.07|350.82|350.97|350.82|351.07|350.82|350.97|350.82|8
1730944910000|2024-11-07 02:01:50|350.92|350.77|350.87|350.72|350.92|350.77|350.82|350.67|28
1730944920000|2024-11-07 02:02:00|350.92|350.77|350.92|350.77|350.97|350.77|350.92|350.77|1
1730944930000|2024-11-07 02:02:10|350.97||350.97||350.97||350.97||1
1730944940000|2024-11-07 02:02:20|350.92||350.92||350.92||350.92||18
1730944950000|2024-11-07 02:02:30|350.97||350.92||350.97||350.92||12
1730944960000|2024-11-07 02:02:40|350.97||350.97||350.97||350.97||1
1730944970000|2024-11-07 02:02:50|351.02|350.82|351.02|350.82|351.02|350.82|350.97|350.82|3
1730944980000|2024-11-07 02:03:00|350.97||350.97||351.02||350.97||0
1730944990000|2024-11-07 02:03:10|350.92|350.77|350.92|350.77|350.92|350.77|350.92|350.72|22
1730945000000|2024-11-07 02:03:20|||||||||2
1730945010000|2024-11-07 02:03:30|350.82|350.72|350.77|350.62|350.82|350.72|350.77|350.62|11
1730945020000|2024-11-07 02:03:40|350.82|350.67|350.87|350.72|350.87|350.72|350.82|350.67|8
1730945040000|2024-11-07 02:04:00|350.92|350.77|350.92|350.77|350.92|350.77|350.92|350.77|5
1730945050000|2024-11-07 02:04:10|351.02|350.82|351.07|350.92|351.07|350.92|351.02|350.82|2
1730945060000|2024-11-07 02:04:20|351.12|350.97|351.17|351.02|351.17|351.02|351.12|350.97|5
1730945070000|2024-11-07 02:04:30|||||||||1
1730945080000|2024-11-07 02:04:40|351.12|350.97|351.12|350.97|351.17|350.97|351.07|350.92|18
1730945090000|2024-11-07 02:04:50|351.17|350.92|351.07|350.92|351.17|350.92|351.07|350.92|2
1730945100000|2024-11-07 02:05:00|351.12|350.87|351.02|350.87|351.12|350.87|351.02|350.87|5
1730945110000|2024-11-07 02:05:10|350.97|350.82|350.97|350.82|351.02|350.87|350.92|350.77|3
1730945120000|2024-11-07 02:05:20|350.92|350.77|350.97|350.82|350.97|350.82|350.92|350.77|8
1730945140000|2024-11-07 02:05:40|||||||||3
1730945150000|2024-11-07 02:05:50|351.07|350.87|351.02|350.87|351.07|350.87|351.02|350.87|4
1730945160000|2024-11-07 02:06:00|351.07|350.82|350.97|350.82|351.07|350.82|350.97|350.82|7
1730945170000|2024-11-07 02:06:10|351.02|350.87|351.02|350.87|351.02|350.87|351.02|350.87|1
1730945180000|2024-11-07 02:06:20|351.07|350.92|351.07|350.92|351.07|350.92|351.07|350.92|3
1730945190000|2024-11-07 02:06:30|351.12||351.07||351.12||351.07||1
1730945210000|2024-11-07 02:06:50|||||||||1
1730945230000|2024-11-07 02:07:10|||||||||2
1730945260000|2024-11-07 02:07:40|351.12|350.97|351.17|351.02|351.17|351.02|351.12|350.97|13
1730945270000|2024-11-07 02:07:50|351.22|351.07|351.42|351.22|351.42|351.22|351.22|351.07|37
1730945280000|2024-11-07 02:08:00|351.47|351.27|351.52|351.37|351.57|351.42|351.47|351.27|22
1730945290000|2024-11-07 02:08:10|351.57|351.42|351.72|351.52|351.72|351.57|351.57|351.42|35
1730945300000|2024-11-07 02:08:20|351.67|351.57|351.67|351.52|351.67|351.57|351.67|351.52|14
1730945310000|2024-11-07 02:08:30|351.72|351.57|351.62|351.42|351.72|351.57|351.57|351.42|24
1730945320000|2024-11-07 02:08:40|351.57|351.47|351.52|351.37|351.57|351.47|351.42|351.27|31
1730945330000|2024-11-07 02:08:50|351.42|351.32|351.37|351.22|351.42|351.32|351.37|351.22|11
1730945340000|2024-11-07 02:09:00|351.42|351.27|351.32|351.17|351.42|351.27|351.32|351.17|9
1730945350000|2024-11-07 02:09:10|351.37|351.22|351.37|351.22|351.47|351.27|351.37|351.22|5
1730945360000|2024-11-07 02:09:20|351.42|351.27|351.57|351.37|351.57|351.37|351.37|351.27|6
1730945370000|2024-11-07 02:09:30|351.52||351.57||351.57||351.52||0
1730945380000|2024-11-07 02:09:40|351.52|351.32|351.57|351.37|351.57|351.37|351.52|351.32|12
1730945390000|2024-11-07 02:09:50||351.42||351.42||351.42||351.42|0
1730945400000|2024-11-07 02:10:00|351.52|351.37|351.62|351.42|351.62|351.42|351.52|351.32|13
1730945410000|2024-11-07 02:10:10|351.67|351.47|351.62|351.42|351.67|351.52|351.62|351.42|10
1730945420000|2024-11-07 02:10:20|351.72|351.47|351.67|351.52|351.72|351.52|351.67|351.47|7
1730945430000|2024-11-07 02:10:30|351.72|351.62|351.77|351.62|351.77|351.62|351.72|351.62|22
1730945440000|2024-11-07 02:10:40|351.72|351.52|351.67|351.52|351.72|351.57|351.67|351.52|17
1730945450000|2024-11-07 02:10:50|351.62|351.47|351.57|351.42|351.62|351.47|351.57|351.42|6
1730945460000|2024-11-07 02:11:00|351.67|351.47|351.67|351.52|351.72|351.52|351.62|351.42|18
1730945470000|2024-11-07 02:11:10|351.72|351.62|351.77|351.57|351.77|351.62|351.72|351.57|11
1730945480000|2024-11-07 02:11:20|351.82|351.62|351.77|351.62|351.82|351.67|351.77|351.62|13
1730945490000|2024-11-07 02:11:30|351.82|351.67|351.82|351.62|351.82|351.67|351.77|351.62|3
1730945500000|2024-11-07 02:11:40|351.77|351.67|351.82|351.62|351.82|351.67|351.77|351.62|5
1730945510000|2024-11-07 02:11:50|351.77|351.67|351.77|351.62|351.82|351.67|351.77|351.62|4
1730945520000|2024-11-07 02:12:00|351.82|351.67|351.82|351.67|351.87|351.67|351.82|351.62|8
1730945530000|2024-11-07 02:12:10|351.87||351.87||351.87||351.87||5
1730945540000|2024-11-07 02:12:20|351.92|351.72|351.97|351.82|352.02|351.87|351.92|351.72|18
1730945550000|2024-11-07 02:12:30|352.02||351.97||352.02||351.97||1
1730945560000|2024-11-07 02:12:40|351.92|351.77|351.92|351.77|351.92|351.77|351.92|351.77|2
1730945570000|2024-11-07 02:12:50|351.97|351.82|352.02|351.82|352.12|351.92|351.97|351.82|45
1730945580000|2024-11-07 02:13:00|351.97|351.87|352.02|351.87|352.02|351.87|351.97|351.87|11
1730945590000|2024-11-07 02:13:10|352.07|351.92|352.12|351.92|352.17|352.02|352.07|351.87|23
1730945600000|2024-11-07 02:13:20|352.17|351.97|352.17|352.02|352.17|352.02|352.17|351.97|2
1730945610000|2024-11-07 02:13:30|352.12|351.97|352.12|351.97|352.12|351.97|352.12|351.92|11
1730945620000|2024-11-07 02:13:40|352.17|352.02|352.17|352.02|352.17|352.02|352.17|352.02|5
1730945630000|2024-11-07 02:13:50||351.97||352.02||352.02||351.97|11
1730945640000|2024-11-07 02:14:00|352.22|352.07|352.32|352.12|352.32|352.12|352.22|352.07|8
1730945650000|2024-11-07 02:14:10|352.37|352.17|352.52|352.37|352.57|352.37|352.32|352.17|26
1730945660000|2024-11-07 02:14:20|352.57|352.42|352.82|352.67|352.82|352.67|352.52|352.42|70
1730945670000|2024-11-07 02:14:30|352.77|352.62|352.77|352.62|352.82|352.67|352.67|352.52|65
1730945680000|2024-11-07 02:14:40|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|2
1730945690000|2024-11-07 02:14:50|352.87|352.72|352.87|352.72|352.92|352.72|352.87|352.72|3
1730945700000|2024-11-07 02:15:00|352.92|352.77|352.97|352.77|352.97|352.82|352.92|352.77|11
1730945710000|2024-11-07 02:15:10|353.02|352.82|353.07|352.92|353.12|352.92|353.02|352.82|36
1730945720000|2024-11-07 02:15:20|353.02|352.87|352.97|352.77|353.02|352.87|352.97|352.77|26
1730945730000|2024-11-07 02:15:30||352.82||352.82||352.82||352.82|1
1730945740000|2024-11-07 02:15:40|353.02|352.87|353.07|352.92|353.12|352.92|352.97|352.82|13
1730945750000|2024-11-07 02:15:50|353.02|352.87|352.92|352.77|353.02|352.87|352.92|352.72|46
1730945760000|2024-11-07 02:16:00|352.97||352.92||352.97||352.92||4
1730945770000|2024-11-07 02:16:10|||||||||1
1730945780000|2024-11-07 02:16:20|352.97|352.82|353.02|352.82|353.02|352.82|352.97|352.82|4
1730945790000|2024-11-07 02:16:30|353.07|352.87|352.97|352.82|353.07|352.87|352.97|352.82|6
1730945800000|2024-11-07 02:16:40|352.92|352.77|352.97|352.82|352.97|352.82|352.92|352.72|14
1730945810000|2024-11-07 02:16:50|352.92|352.77|352.87|352.72|352.92|352.77|352.82|352.67|16
1730945820000|2024-11-07 02:17:00|352.82|352.67|352.82|352.62|352.87|352.72|352.77|352.62|43
1730945830000|2024-11-07 02:17:10|352.77|352.67|352.77|352.62|352.77|352.67|352.77|352.62|2
1730945840000|2024-11-07 02:17:20|352.82|352.67|352.72|352.57|352.82|352.67|352.72|352.57|18
1730945850000|2024-11-07 02:17:30||352.52||352.52||352.52||352.52|2
1730945860000|2024-11-07 02:17:40|352.67|352.47|352.62|352.42|352.67|352.47|352.62|352.42|4
1730945870000|2024-11-07 02:17:50|352.67|352.47|352.82|352.62|352.82|352.62|352.67|352.42|20
1730945880000|2024-11-07 02:18:00||352.67||352.62||352.67||352.62|0
1730945890000|2024-11-07 02:18:10|352.77|352.57|352.77|352.57|352.77|352.57|352.72|352.57|7
1730945900000|2024-11-07 02:18:20|352.82|352.62|352.92|352.72|352.92|352.72|352.82|352.62|4
1730945910000|2024-11-07 02:18:30|352.97|352.77|352.97|352.77|352.97|352.77|352.97|352.72|4
1730945920000|2024-11-07 02:18:40|352.92|352.72|352.82|352.62|352.92|352.72|352.82|352.62|14
1730945940000|2024-11-07 02:19:00|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|3
1730945950000|2024-11-07 02:19:10|352.82|352.52|352.82|352.62|352.82|352.67|352.77|352.52|20
1730945960000|2024-11-07 02:19:20|352.77|352.57|352.77|352.57|352.82|352.57|352.72|352.52|35
1730945970000|2024-11-07 02:19:30|352.72|352.62|352.82|352.67|352.82|352.67|352.72|352.62|4
1730945980000|2024-11-07 02:19:40|352.87|352.72|352.97|352.77|352.97|352.77|352.87|352.72|6
1730945990000|2024-11-07 02:19:50|353.02|352.82|352.97|352.77|353.02|352.82|352.97|352.77|1
1730946000000|2024-11-07 02:20:00|352.92|352.72|352.87|352.72|352.92|352.72|352.87|352.72|7
1730946010000|2024-11-07 02:20:10|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|4
1730946020000|2024-11-07 02:20:20|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|2
1730946030000|2024-11-07 02:20:30|353.02|352.87|353.07|352.92|353.07|352.92|353.02|352.82|18
1730946040000|2024-11-07 02:20:40|353.17|353.02|353.27|353.12|353.37|353.17|353.17|352.97|47
1730946050000|2024-11-07 02:20:50|353.32|353.17|353.37|353.17|353.37|353.17|353.27|353.12|13
1730946060000|2024-11-07 02:21:00|353.32|353.22|353.37|353.22|353.37|353.22|353.32|353.17|3
1730946070000|2024-11-07 02:21:10|353.47|353.27|353.52|353.32|353.52|353.32|353.47|353.27|18
1730946080000|2024-11-07 02:21:20|353.47|353.27|353.52|353.32|353.52|353.32|353.37|353.22|22
1730946090000|2024-11-07 02:21:30||353.37||353.37||353.37||353.32|2
1730946100000|2024-11-07 02:21:40|353.57|353.42|353.57|353.37|353.62|353.42|353.52|353.32|26
1730946110000|2024-11-07 02:21:50|353.52|353.42|353.57|353.42|353.57|353.42|353.52|353.42|1
1730946120000|2024-11-07 02:22:00|353.62|353.37|353.52|353.37|353.62|353.37|353.52|353.32|14
1730946130000|2024-11-07 02:22:10|353.62|353.47|353.62|353.42|353.67|353.52|353.52|353.37|47
1730946140000|2024-11-07 02:22:20|353.57|353.37|353.47|353.27|353.57|353.37|353.47|353.27|17
1730946150000|2024-11-07 02:22:30|353.42|353.32|353.37|353.22|353.47|353.32|353.37|353.22|8
1730946160000|2024-11-07 02:22:40|353.42|353.27|353.42|353.27|353.52|353.32|353.42|353.27|6
1730946170000|2024-11-07 02:22:50|353.47||353.47||353.47||353.42||0
1730946180000|2024-11-07 02:23:00|353.42|353.32|353.42|353.27|353.42|353.32|353.42|353.27|2
1730946190000|2024-11-07 02:23:10|353.47|353.22|353.42|353.22|353.47|353.22|353.42|353.22|10
1730946200000|2024-11-07 02:23:20|353.37||353.37||353.37||353.37||1
1730946210000|2024-11-07 02:23:30|353.32|353.17|353.42|353.27|353.42|353.27|353.32|353.17|15
1730946220000|2024-11-07 02:23:40|353.47|353.32|353.52|353.37|353.52|353.37|353.47|353.32|3
1730946230000|2024-11-07 02:23:50|353.47|353.32|353.52|353.37|353.52|353.37|353.47|353.32|6
1730946240000|2024-11-07 02:24:00|353.47|353.32|353.52|353.37|353.52|353.37|353.47|353.32|7
1730946250000|2024-11-07 02:24:10|353.47|353.32|353.52|353.37|353.52|353.37|353.47|353.32|3
1730946270000|2024-11-07 02:24:30|353.62|353.32|353.57|353.42|353.62|353.42|353.57|353.32|12
1730946280000|2024-11-07 02:24:40|353.62|353.47|353.67|353.52|353.67|353.52|353.62|353.47|2
1730946290000|2024-11-07 02:24:50|353.72|353.57|353.77|353.57|353.77|353.57|353.67|353.52|49
1730946300000|2024-11-07 02:25:00|353.72|353.62|353.77|353.62|353.82|353.67|353.72|353.57|20
1730946310000|2024-11-07 02:25:10|353.82|353.67|353.87|353.72|353.87|353.72|353.77|353.62|8
1730946320000|2024-11-07 02:25:20|353.92|353.77|354.02|353.87|354.02|353.87|353.92|353.77|14
1730946330000|2024-11-07 02:25:30|||||||||4
1730946340000|2024-11-07 02:25:40|353.97|353.82|353.97|353.82|354.02|353.82|353.97|353.82|21
1730946350000|2024-11-07 02:25:50|354.02|353.87|353.87|353.72|354.02|353.87|353.87|353.67|39
1730946360000|2024-11-07 02:26:00|353.82|353.67|353.97|353.77|353.97|353.77|353.82|353.67|8
1730946370000|2024-11-07 02:26:10|353.92||353.92||353.92||353.92||0
1730946380000|2024-11-07 02:26:20|353.97|353.82|353.97|353.82|353.97|353.82|353.97|353.82|5
1730946390000|2024-11-07 02:26:30|354.02|353.77|353.92|353.77|354.02|353.77|353.92|353.77|3
1730946400000|2024-11-07 02:26:40|353.97|353.82|354.02|353.82|354.02|353.82|353.97|353.82|10
1730946410000|2024-11-07 02:26:50|354.07|353.87|354.02|353.87|354.12|353.92|354.02|353.87|7
1730946420000|2024-11-07 02:27:00|354.07|353.92|354.02|353.82|354.07|353.92|354.02|353.82|10
1730946430000|2024-11-07 02:27:10|354.07|353.87|354.02|353.87|354.07|353.87|354.02|353.87|2
1730946440000|2024-11-07 02:27:20|354.07||354.02||354.07||354.02||0
1730946450000|2024-11-07 02:27:30|354.07|353.92|354.17|354.02|354.17|354.02|354.07|353.92|7
1730946460000|2024-11-07 02:27:40|354.22|354.07|354.17|354.02|354.27|354.07|354.17|354.02|18
1730946480000|2024-11-07 02:28:00|354.22|354.07|354.12|353.97|354.22|354.07|354.12|353.97|17
1730946490000|2024-11-07 02:28:10|354.17|354.02|354.17|354.02|354.17|354.02|354.17|353.97|10
1730946500000|2024-11-07 02:28:20|354.12|353.97|354.17|354.02|354.17|354.02|354.12|353.97|8
1730946510000|2024-11-07 02:28:30|354.12|353.97|354.12|353.97|354.12|353.97|354.12|353.92|3
1730946520000|2024-11-07 02:28:40|354.17|353.92|354.07|353.92|354.17|353.97|354.07|353.92|22
1730946530000|2024-11-07 02:28:50|354.12||354.07||354.12||354.07||0
1730946540000|2024-11-07 02:29:00|354.02|353.87|354.07|353.92|354.07|353.92|354.02|353.87|9
1730946550000|2024-11-07 02:29:10|354.12|353.97|354.12|353.97|354.12|353.97|354.12|353.92|17
1730946560000|2024-11-07 02:29:20|||||||||2
1730946570000|2024-11-07 02:29:30|354.07|353.92|354.07|353.92|354.07|353.92|354.07|353.92|4
1730946580000|2024-11-07 02:29:40|354.02|353.87|353.87|353.72|354.02|353.87|353.87|353.72|21
1730946590000|2024-11-07 02:29:50|353.82|353.67|353.92|353.77|353.92|353.77|353.82|353.67|12
1730946600000|2024-11-07 02:30:00|353.97|353.82|354.02|353.87|354.02|353.87|353.97|353.82|7
1730946610000|2024-11-07 02:30:10|353.97|353.82|354.02|353.87|354.02|353.87|353.97|353.82|8
1730946620000|2024-11-07 02:30:20|354.07|353.92|354.07|353.92|354.12|353.92|354.07|353.92|2
1730946630000|2024-11-07 02:30:30|354.12|353.97|354.17|354.02|354.17|354.02|354.12|353.97|3
1730946640000|2024-11-07 02:30:40|354.12|353.97|354.32|354.17|354.37|354.17|354.12|353.97|22
1730946650000|2024-11-07 02:30:50|354.37|354.22|354.37|354.17|354.47|354.27|354.37|354.17|25
1730946660000|2024-11-07 02:31:00|354.42|354.22|354.32|354.17|354.42|354.22|354.32|354.12|18
1730946670000|2024-11-07 02:31:10|354.37|354.22|354.42|354.22|354.42|354.22|354.37|354.22|4
1730946680000|2024-11-07 02:31:20|354.37|354.27|354.32|354.17|354.37|354.27|354.32|354.17|8
1730946690000|2024-11-07 02:31:30|354.37|354.22|354.42|354.27|354.42|354.27|354.37|354.22|12
1730946700000|2024-11-07 02:31:40||354.22||354.27||354.27||354.22|19
1730946710000|2024-11-07 02:31:50|354.47|354.32|354.47|354.32|354.52|354.32|354.47|354.27|6
1730946720000|2024-11-07 02:32:00|354.52|354.37|354.62|354.42|354.62|354.42|354.52|354.37|16
1730946730000|2024-11-07 02:32:10|354.57|354.47|354.67|354.52|354.72|354.57|354.57|354.47|23
1730946740000|2024-11-07 02:32:20|||||||||10
1730946750000|2024-11-07 02:32:30||354.47||354.47||354.52||354.47|31
1730946760000|2024-11-07 02:32:40|354.62|354.52|354.57|354.37|354.62|354.52|354.57|354.37|11
1730946770000|2024-11-07 02:32:50|354.62|354.42|354.72|354.57|354.72|354.57|354.62|354.42|22
1730946780000|2024-11-07 02:33:00|354.67|354.52|354.62|354.47|354.67|354.52|354.62|354.47|20
1730946790000|2024-11-07 02:33:10|354.57|354.42|354.52|354.32|354.62|354.47|354.52|354.32|11
1730946800000|2024-11-07 02:33:20|354.47||354.47||354.47||354.47||3
1730946810000|2024-11-07 02:33:30|354.37|354.27|354.22|354.07|354.37|354.27|354.17|354.02|26
1730946820000|2024-11-07 02:33:40|354.17|354.02|354.32|354.12|354.32|354.12|354.17|354.02|21
1730946830000|2024-11-07 02:33:50|354.27|354.07|354.22|354.02|354.32|354.07|354.17|354.02|11
1730946840000|2024-11-07 02:34:00|354.17|354.07|354.32|354.12|354.32|354.12|354.17|354.07|18
1730946850000|2024-11-07 02:34:10|354.37|354.17|354.32|354.17|354.37|354.17|354.32|354.17|0
1730946860000|2024-11-07 02:34:20|354.37|354.22|354.42|354.22|354.42|354.22|354.37|354.22|12
1730946870000|2024-11-07 02:34:30|354.37|354.17|354.32|354.17|354.37|354.17|354.32|354.17|9
1730946880000|2024-11-07 02:34:40|||||||||2
1730946890000|2024-11-07 02:34:50|354.37|354.22|354.42|354.27|354.42|354.27|354.37|354.22|22
1730946900000|2024-11-07 02:35:00|354.37|354.22|354.42|354.22|354.42|354.22|354.37|354.22|6
1730946910000|2024-11-07 02:35:10|354.37|354.17|354.37|354.17|354.37|354.17|354.37|354.17|8
1730946920000|2024-11-07 02:35:20|354.32|354.22|354.32|354.17|354.37|354.22|354.32|354.17|33
1730946930000|2024-11-07 02:35:30|354.27|354.12|354.12|353.97|354.27|354.12|354.12|353.97|22
1730946940000|2024-11-07 02:35:40|354.17|354.02|354.22|354.07|354.22|354.07|354.17|354.02|7
1730946950000|2024-11-07 02:35:50|354.17|354.02|354.12|353.97|354.17|354.02|354.12|353.97|12
1730946960000|2024-11-07 02:36:00|354.07|353.92|354.02|353.87|354.07|353.92|353.97|353.77|31
1730946970000|2024-11-07 02:36:10|353.97|353.82|353.92|353.77|353.97|353.82|353.92|353.77|4
1730946980000|2024-11-07 02:36:20|353.87|353.72|353.72|353.57|353.87|353.72|353.72|353.57|31
1730946990000|2024-11-07 02:36:30|353.67|353.52|353.62|353.42|353.72|353.57|353.62|353.42|15
1730947000000|2024-11-07 02:36:40|353.67|353.47|353.67|353.52|353.72|353.52|353.67|353.47|11
1730947010000|2024-11-07 02:36:50|353.72|353.47|353.62|353.47|353.72|353.47|353.62|353.47|5
1730947020000|2024-11-07 02:37:00|353.67|353.52|353.72|353.57|353.72|353.57|353.67|353.52|14
1730947030000|2024-11-07 02:37:10|353.77|353.62|353.77|353.57|353.77|353.62|353.72|353.57|13
1730947040000|2024-11-07 02:37:20|353.72|353.52|353.62|353.47|353.72|353.52|353.62|353.47|7
1730947050000|2024-11-07 02:37:30|353.67|353.37|353.52|353.37|353.67|353.37|353.52|353.32|15
1730947060000|2024-11-07 02:37:40|353.57|353.42|353.42|353.27|353.57|353.42|353.42|353.27|25
1730947070000|2024-11-07 02:37:50|353.37|353.22|353.37|353.22|353.37|353.27|353.37|353.22|6
1730947080000|2024-11-07 02:38:00|353.42|353.17|353.27|353.12|353.42|353.17|353.27|353.12|9
1730947090000|2024-11-07 02:38:10|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|7
1730947100000|2024-11-07 02:38:20|353.27|353.02|353.17|353.02|353.27|353.02|353.17|353.02|20
1730947110000|2024-11-07 02:38:30|353.12|352.97|353.12|352.97|353.12|352.97|353.07|352.92|13
1730947120000|2024-11-07 02:38:40|353.07|352.92|353.02|352.87|353.07|352.92|353.02|352.87|8
1730947130000|2024-11-07 02:38:50|352.97|352.82|352.97|352.82|352.97|352.82|352.92|352.72|21
1730947140000|2024-11-07 02:39:00|353.02||352.97||353.02||352.97||10
1730947150000|2024-11-07 02:39:10|352.92|352.77|352.87|352.67|352.92|352.77|352.82|352.62|30
1730947160000|2024-11-07 02:39:20|352.82|352.72|352.87|352.72|352.87|352.72|352.82|352.67|5
1730947170000|2024-11-07 02:39:30|352.82|352.67|352.77|352.62|352.82|352.67|352.77|352.62|13
1730947180000|2024-11-07 02:39:40|352.82|352.72|352.87|352.72|352.87|352.72|352.82|352.72|7
1730947190000|2024-11-07 02:39:50|352.82|352.67|352.77|352.57|352.82|352.67|352.72|352.57|11
1730947200000|2024-11-07 02:40:00|352.82|352.62|352.72|352.57|352.82|352.67|352.72|352.57|9
1730947210000|2024-11-07 02:40:10|352.77|352.62|352.77|352.57|352.82|352.67|352.77|352.57|17
1730947220000|2024-11-07 02:40:20|352.82|352.62|352.77|352.57|352.82|352.67|352.77|352.57|10
1730947230000|2024-11-07 02:40:30|352.72|352.52|352.67|352.52|352.77|352.52|352.67|352.52|16
1730947240000|2024-11-07 02:40:40||352.47||352.47||352.47||352.47|6
1730947250000|2024-11-07 02:40:50|352.62|352.52|352.67|352.47|352.67|352.52|352.62|352.47|5
1730947260000|2024-11-07 02:41:00|352.72|352.52|352.72|352.57|352.72|352.57|352.67|352.52|13
1730947270000|2024-11-07 02:41:10|352.77|352.62|352.92|352.77|352.92|352.77|352.77|352.62|10
1730947280000|2024-11-07 02:41:20|352.97|352.82|353.12|352.97|353.12|352.97|352.97|352.82|8
1730947290000|2024-11-07 02:41:30|353.17|353.02|353.22|353.07|353.27|353.12|353.17|353.02|5
1730947300000|2024-11-07 02:41:40|353.17|353.02|353.17|353.02|353.17|353.02|353.12|352.97|11
1730947310000|2024-11-07 02:41:50|353.12|352.97|353.12|352.92|353.12|352.97|353.07|352.92|11
1730947320000|2024-11-07 02:42:00|353.17|352.97|353.12|352.97|353.17|352.97|353.12|352.97|7
1730947330000|2024-11-07 02:42:10|353.17||353.17||353.17||353.17||2
1730947340000|2024-11-07 02:42:20|353.22|353.02|353.32|353.12|353.37|353.22|353.22|353.02|14
1730947350000|2024-11-07 02:42:30|353.27|353.17|353.32|353.17|353.37|353.17|353.27|353.17|2
1730947360000|2024-11-07 02:42:40|353.37|353.12|353.27|353.12|353.37|353.12|353.17|353.02|18
1730947370000|2024-11-07 02:42:50|353.32||353.27||353.32||353.27||3
1730947380000|2024-11-07 02:43:00|353.32||353.27||353.32||353.27||1
1730947390000|2024-11-07 02:43:10|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|12
1730947400000|2024-11-07 02:43:20|353.27|353.12|353.17|353.02|353.32|353.12|353.17|353.02|13
1730947410000|2024-11-07 02:43:30|353.12|352.97|353.07|352.92|353.12|352.97|353.02|352.87|17
1730947420000|2024-11-07 02:43:40|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|6
1730947430000|2024-11-07 02:43:50|353.12|352.97|353.12|352.97|353.17|352.97|353.12|352.97|7
1730947440000|2024-11-07 02:44:00|353.17||353.17||353.17||353.17||2
1730947450000|2024-11-07 02:44:10|353.12|352.92|353.02|352.82|353.12|352.92|353.02|352.82|18
1730947460000|2024-11-07 02:44:20||352.87||352.87||352.87||352.82|1
1730947470000|2024-11-07 02:44:30|352.97|352.82|352.92|352.77|352.97|352.82|352.92|352.72|8
1730947480000|2024-11-07 02:44:40|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|3
1730947490000|2024-11-07 02:44:50|352.92|352.77|352.82|352.67|352.92|352.77|352.82|352.67|14
1730947500000|2024-11-07 02:45:00|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|3
1730947510000|2024-11-07 02:45:10|352.92|352.77|352.92|352.77|352.97|352.77|352.87|352.77|11
1730947520000|2024-11-07 02:45:20|352.87|352.72|352.97|352.82|352.97|352.82|352.87|352.72|22
1730947530000|2024-11-07 02:45:30|353.02|352.87|353.07|352.87|353.07|352.92|353.02|352.82|10
1730947540000|2024-11-07 02:45:40|353.12|352.92|353.12|352.92|353.12|352.92|353.07|352.92|17
1730947550000|2024-11-07 02:45:50|353.07|352.87|353.07|352.87|353.07|352.87|353.07|352.87|6
1730947560000|2024-11-07 02:46:00|353.02||353.02||353.07||353.02||1
1730947570000|2024-11-07 02:46:10|352.97|352.82|352.97|352.77|352.97|352.87|352.92|352.77|7
1730947580000|2024-11-07 02:46:20|353.07|352.82|353.12|352.97|353.17|353.02|353.07|352.82|14
1730947590000|2024-11-07 02:46:30|||||||||1
1730947600000|2024-11-07 02:46:40|353.17|352.92|353.32|353.12|353.32|353.12|353.17|352.92|24
1730947610000|2024-11-07 02:46:50|353.27|353.07|353.42|353.27|353.42|353.27|353.27|353.07|14
1730947620000|2024-11-07 02:47:00|353.47|353.32|353.52|353.37|353.57|353.37|353.42|353.32|5
1730947630000|2024-11-07 02:47:10|353.47|353.32|353.52|353.37|353.52|353.37|353.42|353.27|14
1730947640000|2024-11-07 02:47:20|353.47|353.32|353.47|353.32|353.47|353.32|353.47|353.32|2
1730947650000|2024-11-07 02:47:30|353.52|353.37|353.57|353.37|353.57|353.37|353.52|353.37|1
1730947660000|2024-11-07 02:47:40|353.62|353.42|353.62|353.47|353.62|353.47|353.62|353.42|4
1730947670000|2024-11-07 02:47:50|353.67|353.52|353.62|353.42|353.67|353.52|353.62|353.42|2
1730947680000|2024-11-07 02:48:00|353.67|353.47|353.62|353.47|353.72|353.52|353.62|353.47|20
1730947690000|2024-11-07 02:48:10|353.57|353.42|353.62|353.47|353.62|353.47|353.57|353.42|4
1730947700000|2024-11-07 02:48:20|353.67|353.52|353.72|353.52|353.72|353.52|353.67|353.52|4
1730947710000|2024-11-07 02:48:30||353.57||353.52||353.57||353.52|5
1730947720000|2024-11-07 02:48:40|353.67|353.57|353.77|353.57|353.77|353.57|353.67|353.57|2
1730947730000|2024-11-07 02:48:50|353.72||353.72||353.72||353.72||0
1730947740000|2024-11-07 02:49:00|353.77|353.62|353.82|353.62|353.82|353.62|353.77|353.62|17
1730947750000|2024-11-07 02:49:10|353.77|353.67|353.97|353.77|353.97|353.77|353.77|353.67|4
1730947760000|2024-11-07 02:49:20|353.92|353.82|354.02|353.82|354.02|353.82|353.92|353.82|3
1730947770000|2024-11-07 02:49:30|353.97|353.77|353.97|353.77|353.97|353.77|353.92|353.77|28
1730947780000|2024-11-07 02:49:40|353.92|353.82|354.02|353.87|354.02|353.87|353.92|353.77|23
1730947790000|2024-11-07 02:49:50|354.07|353.92|354.12|353.97|354.12|353.97|354.07|353.92|24
1730947800000|2024-11-07 02:50:00|354.17|354.02|354.12|353.97|354.17|354.02|354.07|353.92|16
1730947810000|2024-11-07 02:50:10|354.07|353.92|354.07|353.92|354.12|353.92|354.07|353.92|8
1730947820000|2024-11-07 02:50:20|354.02|353.87|353.97|353.82|354.02|353.87|353.97|353.77|13
1730947830000|2024-11-07 02:50:30|354.02|353.87|354.02|353.87|354.07|353.92|354.02|353.87|19
1730947840000|2024-11-07 02:50:40|353.97|353.82|353.97|353.82|353.97|353.82|353.97|353.82|10
1730947850000|2024-11-07 02:50:50|353.92|353.77|353.97|353.82|353.97|353.82|353.92|353.77|7
1730947860000|2024-11-07 02:51:00||353.77||353.77||353.77||353.77|5
1730947870000|2024-11-07 02:51:10|353.92|353.72|353.87|353.72|353.92|353.72|353.87|353.72|3
1730947880000|2024-11-07 02:51:20|353.82|353.67|353.77|353.57|353.82|353.67|353.77|353.57|15
1730947890000|2024-11-07 02:51:30|353.72|353.52|353.72|353.52|353.72|353.52|353.72|353.52|1
1730947900000|2024-11-07 02:51:40|353.77|353.57|353.77|353.62|353.77|353.62|353.72|353.52|13
1730947910000|2024-11-07 02:51:50|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|3
1730947920000|2024-11-07 02:52:00|353.67|353.52|353.72|353.52|353.72|353.52|353.67|353.52|0
1730947930000|2024-11-07 02:52:10|353.67|353.57|353.72|353.57|353.72|353.57|353.67|353.57|2
1730947940000|2024-11-07 02:52:20|353.77|353.62|353.72|353.57|353.77|353.62|353.72|353.52|5
1730947950000|2024-11-07 02:52:30|353.77|353.62|353.82|353.67|353.82|353.67|353.72|353.62|7
1730947960000|2024-11-07 02:52:40|||||||||1
1730947990000|2024-11-07 02:53:10|353.87|353.72|353.72|353.57|353.87|353.72|353.72|353.57|28
1730948000000|2024-11-07 02:53:20|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|5
1730948010000|2024-11-07 02:53:30|353.82|353.67|353.77|353.62|353.82|353.67|353.77|353.62|2
1730948020000|2024-11-07 02:53:40|353.82|353.67|353.87|353.72|353.87|353.72|353.82|353.67|25
1730948030000|2024-11-07 02:53:50|353.92|353.77|353.97|353.82|353.97|353.82|353.92|353.77|3
1730948040000|2024-11-07 02:54:00|354.02||353.97||354.02||353.97||0
1730948050000|2024-11-07 02:54:10|354.02||353.97||354.02||353.97||1
1730948060000|2024-11-07 02:54:20|353.92|353.77|353.97|353.77|353.97|353.77|353.92|353.77|2
1730948070000|2024-11-07 02:54:30|353.92|353.82|353.87|353.72|353.92|353.82|353.87|353.72|6
1730948100000|2024-11-07 02:55:00|353.92|353.77|353.97|353.82|353.97|353.82|353.92|353.77|15
1730948110000|2024-11-07 02:55:10|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|7
1730948120000|2024-11-07 02:55:20|353.97|353.82|353.97|353.82|353.97|353.82|353.97|353.82|7
1730948130000|2024-11-07 02:55:30|354.02|353.87|354.12|353.92|354.12|353.92|354.02|353.87|7
1730948140000|2024-11-07 02:55:40|354.07|353.87|354.07|353.87|354.12|353.87|354.07|353.87|1
1730948150000|2024-11-07 02:55:50|354.02||354.07||354.07||354.02||3
1730948160000|2024-11-07 02:56:00|354.02|353.82|354.02|353.87|354.02|353.87|354.02|353.82|2
1730948170000|2024-11-07 02:56:10|353.97|353.82|354.02|353.87|354.02|353.87|353.97|353.82|7
1730948200000|2024-11-07 02:56:40|353.97|353.82|354.02|353.82|354.02|353.82|353.97|353.82|17
1730948210000|2024-11-07 02:56:50|353.97|353.87|353.97|353.82|354.02|353.87|353.97|353.82|8
1730948220000|2024-11-07 02:57:00|353.92|353.77|353.92|353.77|353.97|353.82|353.92|353.72|64
1730948230000|2024-11-07 02:57:10||353.72||353.72||353.72||353.72|1
1730948240000|2024-11-07 02:57:20|353.87|353.67|353.92|353.77|353.92|353.77|353.87|353.67|9
1730948250000|2024-11-07 02:57:30|353.87|353.72|353.87|353.67|353.87|353.72|353.82|353.67|4
1730948260000|2024-11-07 02:57:40|353.92|353.72|353.87|353.72|353.92|353.77|353.87|353.72|7
1730948270000|2024-11-07 02:57:50|353.92|353.77|354.02|353.82|354.02|353.82|353.92|353.77|6
1730948280000|2024-11-07 02:58:00|354.07|353.87|354.12|353.97|354.12|353.97|354.07|353.87|10
1730948290000|2024-11-07 02:58:10|354.07|353.92|354.12|353.92|354.12|353.92|354.07|353.92|4
1730948300000|2024-11-07 02:58:20|||||||||2
1730948310000|2024-11-07 02:58:30|354.07|353.87|353.97|353.77|354.07|353.87|353.97|353.77|14
1730948330000|2024-11-07 02:58:50|353.92||353.92||353.92||353.92||0
1730948340000|2024-11-07 02:59:00|353.97|353.82|354.02|353.82|354.02|353.82|353.97|353.82|8
1730948350000|2024-11-07 02:59:10|353.97||354.02||354.02||353.97||2
1730948360000|2024-11-07 02:59:20|354.07|353.87|354.07|353.87|354.07|353.87|354.07|353.87|0
1730948370000|2024-11-07 02:59:30|354.02||354.02||354.02||354.02||5
1730948380000|2024-11-07 02:59:40|354.07|353.92|354.12|353.92|354.12|353.92|354.07|353.92|5
1730948400000|2024-11-07 03:00:00|354.07|353.97|354.12|353.92|354.12|353.97|354.07|353.92|9
1730948410000|2024-11-07 03:00:10|354.17|353.97|354.17|353.97|354.17|353.97|354.17|353.97|2
1730948420000|2024-11-07 03:00:20|354.22|354.02|354.27|354.07|354.27|354.07|354.22|354.02|4
1730948430000|2024-11-07 03:00:30|354.22||354.22||354.22||354.22||0
1730948440000|2024-11-07 03:00:40|354.27|354.12|354.27|354.12|354.27|354.12|354.27|354.12|9
1730948450000|2024-11-07 03:00:50|354.22|354.07|354.22|354.07|354.22|354.07|354.22|354.02|19
1730948460000|2024-11-07 03:01:00|354.17|354.02|354.22|354.07|354.27|354.07|354.17|354.02|15
1730948470000|2024-11-07 03:01:10|354.27|354.12|354.32|354.17|354.32|354.17|354.27|354.12|2
1730948480000|2024-11-07 03:01:20|354.27|354.12|354.27|354.07|354.27|354.12|354.22|354.07|18
1730948490000|2024-11-07 03:01:30|354.22|354.02|354.22|354.02|354.22|354.07|354.22|354.02|4
1730948520000|2024-11-07 03:02:00|354.17||354.17||354.17||354.17||1
1730948530000|2024-11-07 03:02:10|354.22|354.07|354.22|354.07|354.22|354.07|354.22|354.07|11
1730948540000|2024-11-07 03:02:20|354.17|354.02|354.22|354.02|354.22|354.02|354.17|354.02|11
1730948550000|2024-11-07 03:02:30|354.12|353.97|354.12|353.97|354.17|353.97|354.12|353.97|10
1730948570000|2024-11-07 03:02:50|354.07|353.92|354.12|353.97|354.17|353.97|354.07|353.92|8
1730948580000|2024-11-07 03:03:00|354.17|354.02|354.17|353.97|354.17|354.02|354.12|353.92|5
1730948590000|2024-11-07 03:03:10||354.02||354.02||354.02||353.97|0
1730948600000|2024-11-07 03:03:20|354.22|354.07|354.27|354.07|354.27|354.07|354.22|354.07|12
1730948610000|2024-11-07 03:03:30|354.22||354.22||354.22||354.22||0
1730948640000|2024-11-07 03:04:00||354.02||354.02||354.07||354.02|11
1730948650000|2024-11-07 03:04:10|354.17||354.22||354.22||354.17||6
1730948660000|2024-11-07 03:04:20|354.17|353.97|354.17|353.97|354.17|353.97|354.17|353.97|2
1730948670000|2024-11-07 03:04:30||354.02||354.02||354.02||353.97|3
1730948680000|2024-11-07 03:04:40|354.12|353.97|354.07|353.92|354.12|353.97|354.07|353.92|3
1730948690000|2024-11-07 03:04:50|354.02|353.87|354.02|353.87|354.02|353.87|354.02|353.87|4
1730948710000|2024-11-07 03:05:10|353.97|353.82|353.97|353.82|353.97|353.87|353.97|353.82|4
1730948720000|2024-11-07 03:05:20|354.02|353.87|354.07|353.92|354.07|353.92|354.02|353.87|15
1730948730000|2024-11-07 03:05:30|354.12|353.97|354.12|353.97|354.12|353.97|354.12|353.97|4
1730948740000|2024-11-07 03:05:40|354.17||354.12||354.17||354.12||4
1730948750000|2024-11-07 03:05:50|||||||||2
1730948760000|2024-11-07 03:06:00|354.17|354.02|354.17|354.02|354.17|354.02|354.17|354.02|0
1730948770000|2024-11-07 03:06:10|354.22||354.17||354.22||354.17||3
1730948790000|2024-11-07 03:06:30|354.22|354.07|354.22|354.07|354.22|354.07|354.22|354.07|5
1730948800000|2024-11-07 03:06:40|354.17|354.02|354.17|354.02|354.17|354.02|354.17|354.02|15
1730948810000|2024-11-07 03:06:50|354.12|353.97|354.12|353.97|354.12|353.97|354.12|353.97|4
1730948820000|2024-11-07 03:07:00|354.17|354.02|354.22|354.02|354.22|354.07|354.17|354.02|3
1730948830000|2024-11-07 03:07:10|||||||||7
1730948840000|2024-11-07 03:07:20|354.17|353.97|354.17|354.02|354.17|354.02|354.17|353.97|2
1730948870000|2024-11-07 03:07:50|354.12|353.97|354.17|353.97|354.17|353.97|354.12|353.97|5
1730948880000|2024-11-07 03:08:00|354.12|353.87|353.97|353.82|354.12|353.87|353.97|353.82|11
1730948890000|2024-11-07 03:08:10||353.77||353.82||353.82||353.77|2
1730948900000|2024-11-07 03:08:20|353.92|353.77|353.97|353.82|354.02|353.87|353.92|353.77|17
1730948910000|2024-11-07 03:08:30|353.92|353.77|353.82|353.67|353.92|353.77|353.82|353.62|14
1730948920000|2024-11-07 03:08:40|353.77|353.62|353.87|353.67|353.87|353.72|353.77|353.62|9
1730948930000|2024-11-07 03:08:50|353.82||353.82||353.82||353.82||8
1730948940000|2024-11-07 03:09:00|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|5
1730948950000|2024-11-07 03:09:10|353.72|353.57|353.72|353.57|353.72|353.62|353.72|353.57|12
1730948960000|2024-11-07 03:09:20|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|5
1730948970000|2024-11-07 03:09:30|353.82|353.67|353.87|353.67|353.87|353.67|353.77|353.67|6
1730948980000|2024-11-07 03:09:40|353.82|353.62|353.77|353.62|353.87|353.62|353.77|353.62|8
1730948990000|2024-11-07 03:09:50|353.72|353.57|353.72|353.57|353.77|353.57|353.72|353.57|11
1730949000000|2024-11-07 03:10:00|353.77|353.62|353.77|353.62|353.82|353.67|353.77|353.62|16
1730949010000|2024-11-07 03:10:10|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|5
1730949020000|2024-11-07 03:10:20|353.77|353.62|353.77|353.62|353.82|353.62|353.77|353.62|6
1730949040000|2024-11-07 03:10:40|353.82|353.67|353.72|353.57|353.82|353.67|353.72|353.57|9
1730949050000|2024-11-07 03:10:50||353.52||353.52||353.57||353.52|6
1730949060000|2024-11-07 03:11:00|353.67|353.57|353.72|353.57|353.72|353.57|353.67|353.57|5
1730949070000|2024-11-07 03:11:10|353.67|353.52|353.67|353.52|353.67|353.57|353.67|353.47|9
1730949080000|2024-11-07 03:11:20||353.47||353.52||353.52||353.47|0
1730949090000|2024-11-07 03:11:30|353.72|353.57|353.87|353.67|353.87|353.67|353.72|353.57|10
1730949100000|2024-11-07 03:11:40|353.82|353.62|353.82|353.67|353.82|353.67|353.82|353.62|8
1730949110000|2024-11-07 03:11:50|353.87|353.72|353.87|353.67|353.87|353.72|353.87|353.67|15
1730949120000|2024-11-07 03:12:00|353.92|353.77|354.02|353.82|354.02|353.87|353.92|353.77|31
1730949130000|2024-11-07 03:12:10|353.97|353.87|354.02|353.87|354.02|353.87|353.97|353.82|9
1730949140000|2024-11-07 03:12:20||353.82||353.87||353.87||353.82|11
1730949150000|2024-11-07 03:12:30|354.07|353.92|354.07|353.92|354.07|353.92|354.07|353.92|5
1730949160000|2024-11-07 03:12:40|354.02|353.87|354.02|353.87|354.02|353.87|354.02|353.87|8
1730949180000|2024-11-07 03:13:00|353.97|353.82|353.97|353.82|353.97|353.82|353.97|353.82|2
1730949190000|2024-11-07 03:13:10|353.92|353.77|353.97|353.82|353.97|353.82|353.92|353.77|6
1730949200000|2024-11-07 03:13:20|354.02||354.02||354.02||354.02||3
1730949210000|2024-11-07 03:13:30|353.97|353.87|353.97|353.82|354.02|353.87|353.97|353.82|9
1730949220000|2024-11-07 03:13:40|354.02|353.87|354.02|353.87|354.02|353.87|354.02|353.87|0
1730949230000|2024-11-07 03:13:50|353.97|353.82|354.02|353.82|354.02|353.82|353.97|353.82|7
1730949240000|2024-11-07 03:14:00|353.97|353.77|353.97|353.77|354.02|353.77|353.97|353.77|12
1730949250000|2024-11-07 03:14:10||353.82||353.82||353.82||353.82|0
1730949260000|2024-11-07 03:14:20|353.92|353.77|353.97|353.82|353.97|353.82|353.92|353.77|12
1730949270000|2024-11-07 03:14:30|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|5
1730949280000|2024-11-07 03:14:40|353.82|353.67|353.82|353.62|353.82|353.67|353.77|353.62|16
1730949290000|2024-11-07 03:14:50|353.77|353.57|353.57|353.42|353.77|353.57|353.57|353.42|33
1730949300000|2024-11-07 03:15:00|353.52|353.37|353.52|353.37|353.57|353.37|353.47|353.32|102
1730949310000|2024-11-07 03:15:10|353.57||353.52||353.57||353.52||32
1730949320000|2024-11-07 03:15:20|353.57||353.52||353.57||353.52||27
1730949330000|2024-11-07 03:15:30|353.47|353.32|353.52|353.37|353.52|353.37|353.47|353.32|19
1730949340000|2024-11-07 03:15:40|||||||||27
1730949350000|2024-11-07 03:15:50||353.32||353.32||353.32||353.32|9
1730949360000|2024-11-07 03:16:00|353.57|353.37|353.57|353.37|353.57|353.37|353.57|353.37|2
1730949370000|2024-11-07 03:16:10|353.52|353.42|353.57|353.42|353.57|353.42|353.52|353.42|3
1730949380000|2024-11-07 03:16:20|353.52|353.37|353.57|353.37|353.57|353.37|353.52|353.37|13
1730949390000|2024-11-07 03:16:30|353.52||353.57||353.57||353.52||2
1730949410000|2024-11-07 03:16:50|||||||||1
1730949420000|2024-11-07 03:17:00||353.42||353.42||353.42||353.42|0
1730949430000|2024-11-07 03:17:10|353.52|353.37|353.47|353.27|353.52|353.37|353.47|353.27|18
1730949440000|2024-11-07 03:17:20||353.32||353.32||353.32||353.32|0
1730949450000|2024-11-07 03:17:30||353.27||353.32||353.32||353.27|11
1730949460000|2024-11-07 03:17:40||353.27||353.27||353.27||353.27|6
1730949480000|2024-11-07 03:18:00||353.32||353.32||353.32||353.32|0
1730949490000|2024-11-07 03:18:10||353.27||353.32||353.32||353.27|21
1730949500000|2024-11-07 03:18:20|353.42|353.27|353.37|353.17|353.42|353.27|353.37|353.17|11
1730949510000|2024-11-07 03:18:30||353.22||353.22||353.22||353.22|5
1730949520000|2024-11-07 03:18:40|353.42|353.17|353.52|353.32|353.52|353.32|353.42|353.17|31
1730949530000|2024-11-07 03:18:50|353.47||353.47||353.52||353.47||1
1730949550000|2024-11-07 03:19:10||353.27||353.32||353.32||353.27|10
1730949570000|2024-11-07 03:19:30|353.42|353.22|353.37|353.22|353.42|353.22|353.37|353.22|7
1730949580000|2024-11-07 03:19:40|353.42|353.27|353.47|353.32|353.47|353.32|353.42|353.27|7
1730949590000|2024-11-07 03:19:50|353.52||353.47||353.52||353.47||28
1730949600000|2024-11-07 03:20:00||353.27||353.32||353.32||353.27|14
1730949610000|2024-11-07 03:20:10||353.27||353.32||353.32||353.27|3
1730949620000|2024-11-07 03:20:20|||||||||16
1730949630000|2024-11-07 03:20:30|353.52|353.27|353.52|353.32|353.52|353.32|353.52|353.27|29
1730949640000|2024-11-07 03:20:40||353.37||353.37||353.37||353.37|0
1730949670000|2024-11-07 03:21:10|353.67|353.47|353.77|353.57|353.77|353.57|353.67|353.47|15
1730949680000|2024-11-07 03:21:20||353.62||353.57||353.62||353.57|0
1730949690000|2024-11-07 03:21:30||353.62||353.57||353.62||353.57|5
1730949700000|2024-11-07 03:21:40|353.72|353.62|353.77|353.57|353.77|353.62|353.72|353.57|1
1730949710000|2024-11-07 03:21:50||353.62||353.62||353.62||353.62|1
1730949720000|2024-11-07 03:22:00|353.82||353.77||353.82||353.77||4
1730949730000|2024-11-07 03:22:10|353.82||353.77||353.82||353.77||3
1730949760000|2024-11-07 03:22:40|||||||||1
1730949770000|2024-11-07 03:22:50|353.72|353.57|353.77|353.62|353.77|353.62|353.72|353.57|22
1730949790000|2024-11-07 03:23:10|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|7
1730949800000|2024-11-07 03:23:20|353.87|353.72|353.92|353.72|353.92|353.77|353.87|353.72|13
1730949810000|2024-11-07 03:23:30||353.77||353.72||353.77||353.72|4
1730949820000|2024-11-07 03:23:40|353.87|353.77|353.87|353.72|353.92|353.77|353.87|353.72|11
1730949830000|2024-11-07 03:23:50|353.92|353.67|353.82|353.67|353.92|353.67|353.82|353.62|10
1730949840000|2024-11-07 03:24:00|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|3
1730949850000|2024-11-07 03:24:10|||||||||1
1730949860000|2024-11-07 03:24:20|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|6
1730949880000|2024-11-07 03:24:40|||||||||1
1730949890000|2024-11-07 03:24:50|353.87||353.87||353.87||353.87||3
1730949900000|2024-11-07 03:25:00|353.82||353.87||353.87||353.82||1
1730949910000|2024-11-07 03:25:10|353.82||353.82||353.82||353.82||0
1730949920000|2024-11-07 03:25:20|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|2
1730949940000|2024-11-07 03:25:40|||||||||1
1730949950000|2024-11-07 03:25:50||353.67||353.72||353.72||353.67|23
1730949960000|2024-11-07 03:26:00|353.92|353.67|353.92|353.77|353.92|353.77|353.92|353.67|18
1730949970000|2024-11-07 03:26:10|353.87|353.72|353.87|353.72|353.92|353.72|353.82|353.67|13
1730949980000|2024-11-07 03:26:20|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|10
1730949990000|2024-11-07 03:26:30|||||||||1
1730950010000|2024-11-07 03:26:50|353.87|353.72|353.92|353.72|353.92|353.72|353.87|353.72|8
1730950020000|2024-11-07 03:27:00|353.97|353.77|353.97|353.82|353.97|353.82|353.97|353.77|8
1730950050000|2024-11-07 03:27:30|||||||||18
1730950060000|2024-11-07 03:27:40|||||||||2
1730950070000|2024-11-07 03:27:50|||||||||1
1730950090000|2024-11-07 03:28:10|||||||||1
1730950100000|2024-11-07 03:28:20|354.02|353.87|354.07|353.92|354.07|353.92|354.02|353.87|14
1730950110000|2024-11-07 03:28:30|354.12|353.97|354.17|353.97|354.17|353.97|354.12|353.97|12
1730950120000|2024-11-07 03:28:40||354.02||354.02||354.02||354.02|1
1730950130000|2024-11-07 03:28:50|354.22|354.07|354.22|354.07|354.22|354.07|354.22|354.07|6
1730950140000|2024-11-07 03:29:00|||||||||1
1730950150000|2024-11-07 03:29:10|354.27||354.27||354.27||354.27||10
1730950160000|2024-11-07 03:29:20|354.22|354.12|354.27|354.12|354.27|354.12|354.22|354.12|2
1730950170000|2024-11-07 03:29:30|||||||||2
1730950180000|2024-11-07 03:29:40|354.22|354.07|354.22|354.07|354.22|354.07|354.22|354.07|9
1730950190000|2024-11-07 03:29:50|||||||||1
1730950200000|2024-11-07 03:30:00|||||||||3
1730950210000|2024-11-07 03:30:10|354.27|354.12|354.32|354.17|354.32|354.17|354.27|354.12|12
1730950220000|2024-11-07 03:30:20|354.27|354.12|354.27|354.12|354.27|354.12|354.27|354.12|8
1730950230000|2024-11-07 03:30:30|||||||||3
1730950240000|2024-11-07 03:30:40|||||||||1
1730950250000|2024-11-07 03:30:50|354.32|354.17|354.22|354.02|354.32|354.17|354.22|354.02|17
1730950260000|2024-11-07 03:31:00|354.17|354.07|354.12|353.97|354.22|354.07|354.12|353.92|12
1730950270000|2024-11-07 03:31:10|||||||||3
1730950280000|2024-11-07 03:31:20|354.07|353.92|354.07|353.92|354.07|353.97|354.07|353.92|12
1730950290000|2024-11-07 03:31:30|354.02|353.87|354.02|353.87|354.07|353.87|354.02|353.87|2
1730950310000|2024-11-07 03:31:50|353.97|353.82|353.97|353.77|353.97|353.82|353.97|353.77|1
1730950320000|2024-11-07 03:32:00|354.02|353.82|354.02|353.87|354.02|353.87|354.02|353.82|6
1730950330000|2024-11-07 03:32:10|||||||||2
1730950360000|2024-11-07 03:32:40|353.97|353.82|354.02|353.87|354.02|353.87|353.97|353.82|30
1730950370000|2024-11-07 03:32:50|||||||||1
1730950380000|2024-11-07 03:33:00|354.07|353.92|354.07|353.87|354.07|353.92|354.07|353.87|5
1730950390000|2024-11-07 03:33:10||353.92||353.92||353.92||353.92|1
1730950400000|2024-11-07 03:33:20|354.02|353.87|354.02|353.87|354.02|353.87|354.02|353.87|6
1730950410000|2024-11-07 03:33:30||353.82||353.87||353.87||353.82|4
1730950420000|2024-11-07 03:33:40|||||||||2
1730950430000|2024-11-07 03:33:50|||||||||7
1730950440000|2024-11-07 03:34:00|353.97|353.82|353.97|353.82|353.97|353.82|353.97|353.82|1
1730950450000|2024-11-07 03:34:10|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|4
1730950460000|2024-11-07 03:34:20|353.87|353.72|353.87|353.67|353.87|353.72|353.87|353.67|5
1730950470000|2024-11-07 03:34:30|353.82|353.62|353.77|353.62|353.82|353.62|353.77|353.62|0
1730950490000|2024-11-07 03:34:50|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|7
1730950500000|2024-11-07 03:35:00|||||||||1
1730950510000|2024-11-07 03:35:10|||||||||3
1730950520000|2024-11-07 03:35:20|||||||||2
1730950540000|2024-11-07 03:35:40|353.77|353.62|353.87|353.72|353.87|353.72|353.77|353.62|26
1730950550000|2024-11-07 03:35:50|353.92||353.87||353.92||353.87||1
1730950560000|2024-11-07 03:36:00|||||||||1
1730950570000|2024-11-07 03:36:10|353.92|353.77|353.87|353.72|353.92|353.77|353.87|353.67|12
1730950580000|2024-11-07 03:36:20|353.92||353.87||353.92||353.87||1
1730950590000|2024-11-07 03:36:30|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|3
1730950600000|2024-11-07 03:36:40|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|2
1730950620000|2024-11-07 03:37:00||353.57||353.57||353.57||353.57|4
1730950630000|2024-11-07 03:37:10|353.72||353.72||353.72||353.72||3
1730950640000|2024-11-07 03:37:20|||||||||3
1730950660000|2024-11-07 03:37:40|||||||||2
1730950670000|2024-11-07 03:37:50|353.77|353.62|353.82|353.67|353.82|353.67|353.77|353.62|9
1730950680000|2024-11-07 03:38:00|353.77|353.57|353.77|353.62|353.77|353.62|353.77|353.57|7
1730950690000|2024-11-07 03:38:10|353.72|353.57|353.77|353.57|353.77|353.57|353.72|353.57|3
1730950710000|2024-11-07 03:38:30||353.62||353.62||353.62||353.62|1
1730950730000|2024-11-07 03:38:50|353.82|353.67|353.87|353.67|353.87|353.67|353.82|353.67|10
1730950740000|2024-11-07 03:39:00||353.72||353.72||353.72||353.72|0
1730950750000|2024-11-07 03:39:10|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|14
1730950760000|2024-11-07 03:39:20|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|2
1730950770000|2024-11-07 03:39:30||353.57||353.62||353.62||353.57|3
1730950780000|2024-11-07 03:39:40||353.57||353.57||353.57||353.57|3
1730950790000|2024-11-07 03:39:50|353.72||353.72||353.72||353.72||0
1730950800000|2024-11-07 03:40:00|||||||||1
1730950810000|2024-11-07 03:40:10|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|9
1730950820000|2024-11-07 03:40:20|||||||||4
1730950830000|2024-11-07 03:40:30|||||||||3
1730950850000|2024-11-07 03:40:50|353.72|353.57|353.77|353.62|353.77|353.62|353.72|353.57|17
1730950860000|2024-11-07 03:41:00|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|4
1730950870000|2024-11-07 03:41:10|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|4
1730950880000|2024-11-07 03:41:20|||||||||1
1730950890000|2024-11-07 03:41:30|||||||||2
1730950900000|2024-11-07 03:41:40|||||||||1
1730950910000|2024-11-07 03:41:50|||||||||1
1730950920000|2024-11-07 03:42:00|||||||||2
1730950940000|2024-11-07 03:42:20|353.82|353.67|353.82|353.67|353.82|353.67|353.77|353.67|15
1730950960000|2024-11-07 03:42:40|||||||||2
1730950970000|2024-11-07 03:42:50|353.77|353.62|353.82|353.67|353.82|353.67|353.77|353.62|11
1730950980000|2024-11-07 03:43:00|353.87||353.82||353.87||353.82||13
1730950990000|2024-11-07 03:43:10|353.87|353.62|353.82|353.67|353.87|353.67|353.82|353.62|3
1730951000000|2024-11-07 03:43:20|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|2
1730951010000|2024-11-07 03:43:30||353.67||353.67||353.67||353.67|9
1730951040000|2024-11-07 03:44:00|353.82|353.62|353.82|353.62|353.82|353.62|353.82|353.62|10
1730951050000|2024-11-07 03:44:10|353.77||353.82||353.82||353.77||1
1730951060000|2024-11-07 03:44:20|353.77||353.82||353.82||353.77||1
1730951080000|2024-11-07 03:44:40||353.67||353.62||353.67||353.62|0
1730951090000|2024-11-07 03:44:50|||||||||2
1730951100000|2024-11-07 03:45:00||353.67||353.67||353.67||353.67|0
1730951110000|2024-11-07 03:45:10|||||||||1
1730951130000|2024-11-07 03:45:30|353.87|353.72|353.92|353.72|353.92|353.72|353.87|353.72|11
1730951140000|2024-11-07 03:45:40|353.87|353.67|353.87|353.67|353.87|353.67|353.87|353.67|15
1730951160000|2024-11-07 03:46:00||353.72||353.72||353.72||353.72|0
1730951170000|2024-11-07 03:46:10|353.92|353.77|353.97|353.77|353.97|353.77|353.92|353.77|6
1730951190000|2024-11-07 03:46:30|||||||||1
1730951200000|2024-11-07 03:46:40|353.92|353.72|353.87|353.72|353.92|353.72|353.87|353.72|9
1730951210000|2024-11-07 03:46:50|353.92||353.92||353.92||353.92||6
1730951230000|2024-11-07 03:47:10||353.77||353.77||353.77||353.77|0
1730951260000|2024-11-07 03:47:40|353.97|353.82|353.97|353.82|353.97|353.82|353.97|353.82|11
1730951270000|2024-11-07 03:47:50|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|14
1730951280000|2024-11-07 03:48:00|||||||||1
1730951300000|2024-11-07 03:48:20|||||||||5
1730951310000|2024-11-07 03:48:30|||||||||3
1730951350000|2024-11-07 03:49:10|353.92|353.77|353.92|353.77|353.97|353.82|353.92|353.77|16
1730951360000|2024-11-07 03:49:20|353.97||353.92||353.97||353.92||1
1730951370000|2024-11-07 03:49:30|353.87|353.67|353.92|353.72|353.92|353.72|353.87|353.67|12
1730951390000|2024-11-07 03:49:50||353.77||353.72||353.77||353.72|2
1730951400000|2024-11-07 03:50:00|353.87||353.87||353.87||353.87||0
1730951410000|2024-11-07 03:50:10||353.67||353.67||353.67||353.67|2
1730951420000|2024-11-07 03:50:20||353.72||353.72||353.72||353.72|0
1730951430000|2024-11-07 03:50:30|||||||||1
1730951440000|2024-11-07 03:50:40|353.92||353.92||353.92||353.92||6
1730951450000|2024-11-07 03:50:50||353.77||353.77||353.77||353.77|0
1730951460000|2024-11-07 03:51:00||353.72||353.72||353.72||353.72|10
1730951470000|2024-11-07 03:51:10|353.87||353.87||353.87||353.87||0
1730951480000|2024-11-07 03:51:20|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|9
1730951490000|2024-11-07 03:51:30|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|6
1730951500000|2024-11-07 03:51:40|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|2
1730951510000|2024-11-07 03:51:50|353.67|353.52|353.62|353.47|353.67|353.52|353.62|353.47|11
1730951520000|2024-11-07 03:52:00|353.67|353.52|353.62|353.47|353.67|353.52|353.62|353.47|15
1730951530000|2024-11-07 03:52:10|353.57|353.42|353.57|353.42|353.57|353.42|353.57|353.37|5
1730951540000|2024-11-07 03:52:20||353.37||353.42||353.42||353.37|1
1730951550000|2024-11-07 03:52:30|||||||||1
1730951560000|2024-11-07 03:52:40|353.52|353.37|353.52|353.32|353.52|353.37|353.52|353.32|5
1730951570000|2024-11-07 03:52:50||353.37||353.37||353.37||353.37|0
1730951580000|2024-11-07 03:53:00|353.47|353.32|353.47|353.32|353.47|353.32|353.47|353.32|5
1730951590000|2024-11-07 03:53:10|353.52|353.37|353.52|353.37|353.52|353.37|353.52|353.37|11
1730951600000|2024-11-07 03:53:20|353.57|353.42|353.57|353.42|353.57|353.42|353.57|353.42|7
1730951610000|2024-11-07 03:53:30|353.52|353.37|353.52|353.32|353.52|353.37|353.52|353.32|5
1730951620000|2024-11-07 03:53:40|353.47||353.47||353.47||353.47||6
1730951630000|2024-11-07 03:53:50|353.42|353.27|353.42|353.27|353.42|353.27|353.42|353.22|14
1730951650000|2024-11-07 03:54:10|353.32|353.17|353.37|353.22|353.37|353.22|353.32|353.17|20
1730951660000|2024-11-07 03:54:20|353.32|353.17|353.32|353.17|353.37|353.22|353.32|353.17|11
1730951670000|2024-11-07 03:54:30|353.37||353.32||353.37||353.32||0
1730951680000|2024-11-07 03:54:40|353.27|353.12|353.27|353.12|353.27|353.12|353.27|353.12|1
1730951690000|2024-11-07 03:54:50|353.22|353.07|353.22|353.02|353.27|353.12|353.17|353.02|27
1730951700000|2024-11-07 03:55:00|353.17|352.97|353.12|352.97|353.17|352.97|353.07|352.92|7
1730951720000|2024-11-07 03:55:20||352.92||352.92||352.92||352.92|7
1730951730000|2024-11-07 03:55:30||352.97||352.97||352.97||352.97|0
1730951740000|2024-11-07 03:55:40|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|8
1730951750000|2024-11-07 03:55:50|353.02|352.87|353.12|352.97|353.12|352.97|353.02|352.87|9
1730951760000|2024-11-07 03:56:00|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|4
1730951770000|2024-11-07 03:56:10|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|0
1730951780000|2024-11-07 03:56:20|353.07|352.92|353.12|352.92|353.12|352.92|353.02|352.87|6
1730951790000|2024-11-07 03:56:30||352.97||352.97||352.97||352.97|0
1730951810000|2024-11-07 03:56:50|353.17||353.17||353.17||353.17||3
1730951820000|2024-11-07 03:57:00|353.12|353.02|353.17|353.02|353.17|353.02|353.12|352.97|6
1730951830000|2024-11-07 03:57:10|353.12|352.97|353.12|352.97|353.17|352.97|353.12|352.97|2
1730951840000|2024-11-07 03:57:20|353.07|352.92|353.12|352.97|353.12|352.97|353.07|352.87|7
1730951860000|2024-11-07 03:57:40|353.07|352.92|353.07|352.87|353.12|352.92|353.07|352.87|4
1730951870000|2024-11-07 03:57:50|353.02|352.92|353.07|352.92|353.07|352.92|353.02|352.92|1
1730951880000|2024-11-07 03:58:00|353.12||353.07||353.12||353.07||3
1730951890000|2024-11-07 03:58:10|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|1
1730951920000|2024-11-07 03:58:40|353.17|353.02|353.17|353.02|353.22|353.02|353.17|353.02|4
1730951930000|2024-11-07 03:58:50|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.92|6
1730951940000|2024-11-07 03:59:00|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|3
1730951950000|2024-11-07 03:59:10|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.92|8
1730951960000|2024-11-07 03:59:20|353.17|353.02|353.12|352.97|353.17|353.02|353.12|352.97|3
1730951970000|2024-11-07 03:59:30|353.17||353.12||353.17||353.12||6
1730952000000|2024-11-07 04:00:00|||||||||3
1730952010000|2024-11-07 04:00:10|353.22|353.02|353.22|353.02|353.22|353.02|353.17|353.02|8
1730952020000|2024-11-07 04:00:20|353.17||353.22||353.22||353.17||3
1730952050000|2024-11-07 04:00:50|353.17|353.07|353.22|353.02|353.22|353.07|353.17|353.02|6
1730952110000|2024-11-07 04:01:50|353.27|353.07|353.27|353.07|353.27|353.12|353.27|353.07|9
1730952130000|2024-11-07 04:02:10|||||||||1
1730952150000|2024-11-07 04:02:30|||||||||1
1730952170000|2024-11-07 04:02:50|||||||||1
1730952190000|2024-11-07 04:03:10|||||||||1
1730952210000|2024-11-07 04:03:30|||||||||1
1730952220000|2024-11-07 04:03:40|353.37|353.12|353.42|353.22|353.42|353.22|353.32|353.12|13
1730952230000|2024-11-07 04:03:50|||||||||1
1730952240000|2024-11-07 04:04:00|353.37|353.17|353.27|353.12|353.37|353.17|353.27|353.12|21
1730952250000|2024-11-07 04:04:10||353.07||353.07||353.07||353.07|8
1730952260000|2024-11-07 04:04:20|353.22||353.22||353.22||353.22||0
1730952270000|2024-11-07 04:04:30|||||||||1
1730952280000|2024-11-07 04:04:40|||||||||1
1730952300000|2024-11-07 04:05:00|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|9
1730952310000|2024-11-07 04:05:10|353.12|352.97|353.12|352.92|353.12|352.97|353.12|352.92|2
1730952320000|2024-11-07 04:05:20|353.17|352.97|353.17|353.02|353.17|353.02|353.17|352.97|6
1730952330000|2024-11-07 04:05:30|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|3
1730952340000|2024-11-07 04:05:40|||||||||1
1730952360000|2024-11-07 04:06:00||352.92||352.92||352.92||352.92|1
1730952370000|2024-11-07 04:06:10||352.97||352.97||352.97||352.97|2
1730952400000|2024-11-07 04:06:40|||||||||3
1730952410000|2024-11-07 04:06:50|||||||||1
1730952420000|2024-11-07 04:07:00|353.07|352.92|353.12|352.97|353.12|352.97|353.07|352.92|12
1730952430000|2024-11-07 04:07:10||352.92||352.92||352.92||352.92|1
1730952440000|2024-11-07 04:07:20|353.07|352.87|353.07|352.87|353.07|352.87|353.07|352.87|8
1730952450000|2024-11-07 04:07:30|353.02|352.82|353.02|352.82|353.02|352.87|353.02|352.82|2
1730952460000|2024-11-07 04:07:40|352.97||352.97||352.97||352.97||1
1730952470000|2024-11-07 04:07:50||352.77||352.82||352.82||352.77|5
1730952480000|2024-11-07 04:08:00||352.77||352.77||352.77||352.77|1
1730952490000|2024-11-07 04:08:10|||||||||1
1730952500000|2024-11-07 04:08:20|352.92||352.92||352.92||352.92||0
1730952510000|2024-11-07 04:08:30|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|2
1730952520000|2024-11-07 04:08:40|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|7
1730952540000|2024-11-07 04:09:00|353.07|352.92|353.12|352.92|353.12|352.92|353.07|352.92|6
1730952550000|2024-11-07 04:09:10|353.07||353.12||353.12||353.07||1
1730952580000|2024-11-07 04:09:40|353.07||353.12||353.12||353.07||0
1730952600000|2024-11-07 04:10:00|353.07||353.07||353.07||353.07||0
1730952620000|2024-11-07 04:10:20|||||||||3
1730952640000|2024-11-07 04:10:40|||||||||1
1730952650000|2024-11-07 04:10:50|||||||||1
1730952660000|2024-11-07 04:11:00||352.87||352.92||352.92||352.87|6
1730952670000|2024-11-07 04:11:10|353.17|352.97|353.17|352.97|353.17|352.97|353.17|352.97|11
1730952680000|2024-11-07 04:11:20||353.02||352.97||353.02||352.97|8
1730952690000|2024-11-07 04:11:30|353.12|352.92|353.12|352.97|353.12|352.97|353.12|352.92|2
1730952740000|2024-11-07 04:12:20||352.92||352.97||352.97||352.92|5
1730952750000|2024-11-07 04:12:30|||||||||1
1730952770000|2024-11-07 04:12:50|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|7
1730952790000|2024-11-07 04:13:10||352.97||352.97||352.97||352.97|6
1730952810000|2024-11-07 04:13:30|353.12||353.17||353.17||353.12||1
1730952820000|2024-11-07 04:13:40|353.12|352.92|353.07|352.92|353.12|352.92|353.07|352.92|4
1730952830000|2024-11-07 04:13:50|||||||||4
1730952870000|2024-11-07 04:14:30|||||||||1
1730952890000|2024-11-07 04:14:50|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|10
1730952910000|2024-11-07 04:15:10||352.92||352.92||352.92||352.92|11
1730952930000|2024-11-07 04:15:30||352.97||352.97||352.97||352.97|0
1730952970000|2024-11-07 04:16:10|||||||||1
1730952980000|2024-11-07 04:16:20|||||||||1
1730952990000|2024-11-07 04:16:30|353.17|353.02|353.22|353.02|353.22|353.07|353.17|353.02|14
1730953000000|2024-11-07 04:16:40|||||||||1
1730953020000|2024-11-07 04:17:00|353.17|352.97|353.17|352.97|353.17|352.97|353.12|352.97|8
1730953030000|2024-11-07 04:17:10|353.12|352.92|353.12|352.97|353.12|352.97|353.12|352.92|1
1730953040000|2024-11-07 04:17:20|||||||||1
1730953070000|2024-11-07 04:17:50|||||||||4
1730953100000|2024-11-07 04:18:20|353.17|353.02|353.17|353.02|353.22|353.07|353.17|353.02|12
1730953110000|2024-11-07 04:18:30|353.12|352.97|353.07|352.87|353.17|352.97|353.07|352.87|20
1730953120000|2024-11-07 04:18:40||352.92||352.92||352.92||352.87|2
1730953130000|2024-11-07 04:18:50||352.87||352.92||352.92||352.87|2
1730953170000|2024-11-07 04:19:30|353.02|352.87|352.97|352.82|353.02|352.87|352.97|352.82|3
1730953180000|2024-11-07 04:19:40|352.92|352.77|352.97|352.82|352.97|352.82|352.92|352.77|3
1730953200000|2024-11-07 04:20:00|||||||||1
1730953220000|2024-11-07 04:20:20|353.07|352.87|353.07|352.87|353.07|352.87|353.07|352.87|10
1730953230000|2024-11-07 04:20:30|353.02||353.07||353.07||353.02||1
1730953240000|2024-11-07 04:20:40|353.12|352.92|353.07|352.92|353.12|352.92|353.07|352.92|5
1730953270000|2024-11-07 04:21:10|353.12||353.07||353.12||353.07||4
1730953280000|2024-11-07 04:21:20|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|6
1730953290000|2024-11-07 04:21:30|353.07||353.02||353.07||353.02||1
1730953370000|2024-11-07 04:22:50|||||||||4
1730953380000|2024-11-07 04:23:00|||||||||1
1730953390000|2024-11-07 04:23:10|||||||||1
1730953400000|2024-11-07 04:23:20|353.07||353.07||353.07||353.07||5
1730953410000|2024-11-07 04:23:30||352.92||352.92||352.92||352.92|0
1730953430000|2024-11-07 04:23:50|353.12||353.12||353.12||353.07||10
1730953440000|2024-11-07 04:24:00|353.17|352.97|353.17|353.02|353.17|353.02|353.17|352.97|2
1730953450000|2024-11-07 04:24:10|353.12|352.92|353.12|352.97|353.12|352.97|353.12|352.92|21
1730953460000|2024-11-07 04:24:20|353.07|352.87|353.02|352.87|353.07|352.87|353.02|352.87|10
1730953500000|2024-11-07 04:25:00|353.12|352.92|353.07|352.92|353.12|352.92|353.07|352.92|11
1730953540000|2024-11-07 04:25:40||352.87||352.87||352.87||352.87|1
1730953550000|2024-11-07 04:25:50|||||||||15
1730953590000|2024-11-07 04:26:30||352.92||352.92||352.92||352.92|1
1730953610000|2024-11-07 04:26:50|||||||||1
1730953620000|2024-11-07 04:27:00|353.17|353.02|353.12|352.97|353.22|353.07|353.12|352.97|26
1730953670000|2024-11-07 04:27:50||352.92||352.97||352.97||352.92|11
1730953690000|2024-11-07 04:28:10|||||||||2
1730953700000|2024-11-07 04:28:20|353.17||353.12||353.17||353.12||8
1730953710000|2024-11-07 04:28:30|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|7
1730953720000|2024-11-07 04:28:40|||||||||3
1730953740000|2024-11-07 04:29:00|||||||||1
1730953790000|2024-11-07 04:29:50|353.12|352.97|353.17|352.97|353.17|352.97|353.12|352.97|17
1730953800000|2024-11-07 04:30:00||353.02||353.02||353.02||353.02|2
1730953810000|2024-11-07 04:30:10|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|11
1730953820000|2024-11-07 04:30:20|353.07|352.87|353.07|352.92|353.07|352.92|353.07|352.87|10
1730953830000|2024-11-07 04:30:30|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|7
1730953840000|2024-11-07 04:30:40|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|5
1730953850000|2024-11-07 04:30:50|352.92|352.77|352.92|352.72|352.92|352.77|352.92|352.67|5
1730953860000|2024-11-07 04:31:00|352.87|352.67|352.87|352.67|352.87|352.67|352.87|352.67|0
1730953880000|2024-11-07 04:31:20|352.82||352.82||352.82||352.82||0
1730953920000|2024-11-07 04:32:00|352.97|352.77|353.02|352.82|353.02|352.82|352.97|352.77|24
1730953930000|2024-11-07 04:32:10|352.97|352.87|353.02|352.87|353.02|352.87|352.97|352.87|10
1730953940000|2024-11-07 04:32:20|353.07||353.02||353.07||353.02||1
1730953950000|2024-11-07 04:32:30||352.82||352.87||352.87||352.82|20
1730953960000|2024-11-07 04:32:40|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|6
1730953980000|2024-11-07 04:33:00|353.12|352.97|353.07|352.92|353.17|352.97|353.07|352.92|29
1730953990000|2024-11-07 04:33:10|353.02|352.87|353.12|352.92|353.12|352.92|353.02|352.87|6
1730954030000|2024-11-07 04:33:50||352.97||352.92||352.97||352.92|0
1730954040000|2024-11-07 04:34:00||352.97||352.97||352.97||352.92|0
1730954050000|2024-11-07 04:34:10||352.92||352.92||352.97||352.92|8
1730954060000|2024-11-07 04:34:20||352.97||352.97||352.97||352.92|0
1730954080000|2024-11-07 04:34:40|||||||||1
1730954090000|2024-11-07 04:34:50|||||||||10
1730954110000|2024-11-07 04:35:10|||||||||2
1730954120000|2024-11-07 04:35:20|353.17|353.02|353.22|353.02|353.22|353.07|353.17|353.02|16
1730954130000|2024-11-07 04:35:30|353.17|352.97|353.12|352.97|353.17|352.97|353.12|352.97|17
1730954140000|2024-11-07 04:35:40|353.17||353.17||353.17||353.12||5
1730954170000|2024-11-07 04:36:10|353.12||353.12||353.12||353.12||1
1730954180000|2024-11-07 04:36:20||352.92||352.97||352.97||352.92|6
1730954190000|2024-11-07 04:36:30|||||||||2
1730954200000|2024-11-07 04:36:40||352.92||352.92||352.92||352.92|7
1730954230000|2024-11-07 04:37:10|||||||||1
1730954240000|2024-11-07 04:37:20|353.07||353.07||353.07||353.07||2
1730954250000|2024-11-07 04:37:30|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|4
1730954280000|2024-11-07 04:38:00|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|12
1730954330000|2024-11-07 04:38:50|||||||||1
1730954340000|2024-11-07 04:39:00|||||||||4
1730954360000|2024-11-07 04:39:20|||||||||2
1730954370000|2024-11-07 04:39:30|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|17
1730954410000|2024-11-07 04:40:10||352.92||352.92||352.92||352.92|7
1730954420000|2024-11-07 04:40:20||352.97||352.97||352.97||352.97|0
1730954430000|2024-11-07 04:40:30|||||||||1
1730954440000|2024-11-07 04:40:40|||||||||2
1730954450000|2024-11-07 04:40:50|||||||||2
1730954460000|2024-11-07 04:41:00|353.07|352.92|353.07|352.87|353.07|352.92|353.07|352.87|6
1730954470000|2024-11-07 04:41:10|353.02|352.82|353.02|352.87|353.02|352.87|353.02|352.82|1
1730954480000|2024-11-07 04:41:20|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|2
1730954490000|2024-11-07 04:41:30|||||||||1
1730954510000|2024-11-07 04:41:50|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|3
1730954540000|2024-11-07 04:42:20|||||||||7
1730954570000|2024-11-07 04:42:50|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|16
1730954600000|2024-11-07 04:43:20|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|3
1730954610000|2024-11-07 04:43:30|||||||||1
1730954660000|2024-11-07 04:44:20|||||||||1
1730954670000|2024-11-07 04:44:30|||||||||3
1730954710000|2024-11-07 04:45:10|||||||||1
1730954740000|2024-11-07 04:45:40|353.07|352.92|353.12|352.92|353.12|352.92|353.07|352.92|15
1730954760000|2024-11-07 04:46:00|353.07|352.97|353.17|352.97|353.17|352.97|353.07|352.97|2
1730954770000|2024-11-07 04:46:10|353.12||353.12||353.12||353.12||1
1730954780000|2024-11-07 04:46:20|353.17||353.17||353.17||353.17||3
1730954790000|2024-11-07 04:46:30|353.22|353.02|353.22|353.02|353.22|353.02|353.22|353.02|2
1730954810000|2024-11-07 04:46:50|353.27|353.07|353.32|353.12|353.32|353.12|353.27|353.07|6
1730954820000|2024-11-07 04:47:00|353.27|353.17|353.32|353.17|353.32|353.17|353.27|353.17|2
1730954830000|2024-11-07 04:47:10|353.37||353.32||353.37||353.32||5
1730954840000|2024-11-07 04:47:20|353.27|353.12|353.17|353.02|353.27|353.12|353.17|353.02|30
1730954860000|2024-11-07 04:47:40|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|5
1730954870000|2024-11-07 04:47:50|||||||||1
1730954880000|2024-11-07 04:48:00||352.92||352.92||352.92||352.92|6
1730954890000|2024-11-07 04:48:10||352.97||352.97||352.97||352.97|0
1730954900000|2024-11-07 04:48:20|||||||||1
1730954910000|2024-11-07 04:48:30|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|10
1730954930000|2024-11-07 04:48:50|||||||||4
1730954950000|2024-11-07 04:49:10|||||||||1
1730954960000|2024-11-07 04:49:20|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|6
1730954970000|2024-11-07 04:49:30|352.97|352.82|353.02|352.87|353.02|352.87|352.97|352.82|8
1730954990000|2024-11-07 04:49:50|||||||||1
1730955000000|2024-11-07 04:50:00|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|3
1730955020000|2024-11-07 04:50:20|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|12
1730955080000|2024-11-07 04:51:20|352.97|352.82|353.07|352.87|353.07|352.87|352.97|352.82|36
1730955100000|2024-11-07 04:51:40|353.12|352.92|353.12|352.92|353.12|352.92|353.12|352.92|3
1730955110000|2024-11-07 04:51:50||352.97||352.97||352.97||352.92|5
1730955120000|2024-11-07 04:52:00|||||||||1
1730955140000|2024-11-07 04:52:20||352.92||352.97||352.97||352.92|12
1730955190000|2024-11-07 04:53:10|||||||||1
1730955210000|2024-11-07 04:53:30|353.22|353.02|353.22|353.02|353.22|353.02|353.22|353.02|6
1730955220000|2024-11-07 04:53:40|353.17|352.97|353.12|352.97|353.17|352.97|353.12|352.97|7
1730955240000|2024-11-07 04:54:00||352.92||352.97||352.97||352.92|4
1730955250000|2024-11-07 04:54:10|||||||||1
1730955280000|2024-11-07 04:54:40|||||||||2
1730955290000|2024-11-07 04:54:50|||||||||1
1730955300000|2024-11-07 04:55:00|||||||||5
1730955310000|2024-11-07 04:55:10|||||||||1
1730955320000|2024-11-07 04:55:20|||||||||10
1730955330000|2024-11-07 04:55:30|||||||||1
1730955340000|2024-11-07 04:55:40|353.07|352.92|353.02|352.87|353.07|352.92|353.02|352.87|15
1730955350000|2024-11-07 04:55:50||352.82||352.87||352.87||352.82|15
1730955430000|2024-11-07 04:57:10|||||||||2
1730955450000|2024-11-07 04:57:30|||||||||1
1730955470000|2024-11-07 04:57:50|||||||||1
1730955480000|2024-11-07 04:58:00|353.07|352.92|353.07|352.92|353.12|352.97|353.07|352.92|28
1730955490000|2024-11-07 04:58:10|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|5
1730955500000|2024-11-07 04:58:20|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|3
1730955520000|2024-11-07 04:58:40|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|8
1730955530000|2024-11-07 04:58:50|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|3
1730955540000|2024-11-07 04:59:00|352.92|352.77|352.97|352.82|352.97|352.82|352.92|352.77|14
1730955550000|2024-11-07 04:59:10|353.02||352.97||353.02||352.97||1
1730955560000|2024-11-07 04:59:20|||||||||4
1730955580000|2024-11-07 04:59:40|||||||||2
1730955590000|2024-11-07 04:59:50|||||||||2
1730955600000|2024-11-07 05:00:00|352.92|352.77|353.17|352.97|353.17|352.97|352.87|352.72|28
1730955610000|2024-11-07 05:00:10|353.12|353.02|353.12|352.97|353.12|353.02|353.12|352.97|4
1730955620000|2024-11-07 05:00:20|353.07|352.92|353.17|353.02|353.17|353.02|353.07|352.92|12
1730955630000|2024-11-07 05:00:30|353.22|353.07|353.27|353.07|353.27|353.07|353.17|353.07|20
1730955640000|2024-11-07 05:00:40|353.22|353.12|353.32|353.17|353.32|353.17|353.22|353.12|17
1730955650000|2024-11-07 05:00:50||353.12||353.12||353.12||353.12|13
1730955660000|2024-11-07 05:01:00|353.37|353.17|353.27|353.12|353.37|353.17|353.27|353.12|21
1730955670000|2024-11-07 05:01:10|353.37|353.22|353.37|353.17|353.42|353.22|353.32|353.17|13
1730955680000|2024-11-07 05:01:20|353.42|353.22|353.42|353.27|353.42|353.27|353.37|353.22|5
1730955690000|2024-11-07 05:01:30|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|11
1730955700000|2024-11-07 05:01:40|353.42|353.27|353.42|353.27|353.42|353.27|353.42|353.27|4
1730955710000|2024-11-07 05:01:50||353.22||353.27||353.27||353.22|3
1730955720000|2024-11-07 05:02:00|353.47||353.42||353.47||353.42||8
1730955730000|2024-11-07 05:02:10|353.37|353.22|353.42|353.22|353.42|353.22|353.37|353.22|7
1730955740000|2024-11-07 05:02:20|353.37|353.27|353.32|353.12|353.37|353.27|353.32|353.07|18
1730955750000|2024-11-07 05:02:30|353.27|353.17|353.32|353.17|353.32|353.17|353.27|353.17|7
1730955770000|2024-11-07 05:02:50|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|2
1730955790000|2024-11-07 05:03:10|353.47|353.32|353.52|353.37|353.52|353.37|353.47|353.32|17
1730955800000|2024-11-07 05:03:20|353.47|353.32|353.32|353.17|353.52|353.32|353.32|353.17|35
1730955810000|2024-11-07 05:03:30||353.12||353.12||353.12||353.12|8
1730955820000|2024-11-07 05:03:40|353.27|353.17|353.27|353.12|353.27|353.17|353.27|353.12|3
1730955830000|2024-11-07 05:03:50|353.32|353.17|353.27|353.12|353.32|353.17|353.27|353.12|9
1730955840000|2024-11-07 05:04:00|353.32||353.32||353.32||353.32||0
1730955850000|2024-11-07 05:04:10|353.37|353.17|353.37|353.22|353.37|353.22|353.37|353.17|6
1730955880000|2024-11-07 05:04:40|||||||||5
1730955890000|2024-11-07 05:04:50|353.42|353.27|353.42|353.27|353.42|353.27|353.42|353.27|5
1730955900000|2024-11-07 05:05:00|353.37|353.22|353.32|353.17|353.42|353.22|353.32|353.17|12
1730955910000|2024-11-07 05:05:10|353.27|353.12|353.27|353.12|353.32|353.12|353.27|353.07|15
1730955920000|2024-11-07 05:05:20|353.32||353.32||353.32||353.32||2
1730955930000|2024-11-07 05:05:30|353.27||353.27||353.27||353.27||0
1730955950000|2024-11-07 05:05:50|353.32|353.17|353.37|353.22|353.37|353.22|353.32|353.12|23
1730955960000|2024-11-07 05:06:00|353.32|353.17|353.32|353.12|353.32|353.17|353.27|353.12|11
1730955970000|2024-11-07 05:06:10||353.17||353.12||353.17||353.12|0
1730955990000|2024-11-07 05:06:30|353.27||353.32||353.32||353.27||0
1730956010000|2024-11-07 05:06:50|353.27|353.17|353.32|353.17|353.32|353.17|353.27|353.17|1
1730956020000|2024-11-07 05:07:00|353.37|353.22|353.37|353.22|353.42|353.22|353.37|353.22|8
1730956030000|2024-11-07 05:07:10|353.32|353.12|353.37|353.17|353.37|353.17|353.32|353.12|11
1730956040000|2024-11-07 05:07:20|353.32||353.32||353.32||353.32||1
1730956050000|2024-11-07 05:07:30|353.27|353.12|353.32|353.12|353.32|353.12|353.27|353.12|5
1730956060000|2024-11-07 05:07:40||353.17||353.17||353.17||353.17|3
1730956070000|2024-11-07 05:07:50|353.27|353.12|353.27|353.12|353.27|353.12|353.27|353.12|13
1730956080000|2024-11-07 05:08:00|353.32|353.17|353.37|353.17|353.37|353.17|353.27|353.17|9
1730956090000|2024-11-07 05:08:10|353.42|353.22|353.42|353.22|353.42|353.22|353.42|353.17|1
1730956100000|2024-11-07 05:08:20|353.37|353.17|353.32|353.17|353.37|353.17|353.32|353.17|9
1730956110000|2024-11-07 05:08:30|353.27|353.12|353.27|353.12|353.27|353.12|353.27|353.12|6
1730956140000|2024-11-07 05:09:00|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|7
1730956150000|2024-11-07 05:09:10||353.02||353.02||353.02||353.02|2
1730956160000|2024-11-07 05:09:20|353.17|353.07|353.12|352.97|353.17|353.07|353.12|352.97|3
1730956170000|2024-11-07 05:09:30|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|3
1730956180000|2024-11-07 05:09:40|353.12||353.07||353.12||353.07||12
1730956190000|2024-11-07 05:09:50|353.02|352.87|353.02|352.87|353.07|352.92|353.02|352.87|12
1730956200000|2024-11-07 05:10:00|352.97|352.82|353.02|352.87|353.02|352.87|352.97|352.82|3
1730956220000|2024-11-07 05:10:20|352.92|352.77|353.02|352.87|353.02|352.87|352.92|352.77|12
1730956230000|2024-11-07 05:10:30|352.97|352.82|353.02|352.87|353.02|352.87|352.97|352.82|6
1730956250000|2024-11-07 05:10:50|||||||||9
1730956260000|2024-11-07 05:11:00|||||||||1
1730956270000|2024-11-07 05:11:10|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|3
1730956280000|2024-11-07 05:11:20|353.02|352.87|352.97|352.82|353.02|352.87|352.97|352.82|25
1730956300000|2024-11-07 05:11:40|353.02||353.02||353.02||353.02||4
1730956320000|2024-11-07 05:12:00|352.97|352.87|353.02|352.82|353.02|352.87|352.97|352.82|3
1730956330000|2024-11-07 05:12:10|352.97||353.02||353.02||352.97||1
1730956350000|2024-11-07 05:12:30|352.97||353.02||353.02||352.97||4
1730956360000|2024-11-07 05:12:40|352.97|352.92|353.07|352.92|353.07|352.92|352.97|352.92|16
1730956370000|2024-11-07 05:12:50|353.12|352.87|353.07|352.92|353.12|352.92|353.07|352.87|2
1730956380000|2024-11-07 05:13:00||352.87||352.87||352.87||352.87|0
1730956390000|2024-11-07 05:13:10|353.02|352.92|353.02|352.87|353.02|352.92|353.02|352.87|21
1730956400000|2024-11-07 05:13:20|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|8
1730956410000|2024-11-07 05:13:30|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|14
1730956440000|2024-11-07 05:14:00|352.97|352.82|353.07|352.87|353.07|352.87|352.97|352.82|20
1730956450000|2024-11-07 05:14:10|353.02|352.92|353.07|352.92|353.07|352.92|353.02|352.92|2
1730956490000|2024-11-07 05:14:50||352.87||352.87||352.87||352.87|15
1730956500000|2024-11-07 05:15:00||352.92||352.92||352.92||352.92|1
1730956510000|2024-11-07 05:15:10|353.02|352.87|353.07|352.87|353.07|352.87|353.02|352.87|10
1730956520000|2024-11-07 05:15:20|353.02||353.02||353.02||353.02||1
1730956570000|2024-11-07 05:16:10|352.97|352.77|352.97|352.82|352.97|352.82|352.97|352.77|20
1730956580000|2024-11-07 05:16:20|352.92|352.77|352.92|352.77|352.92|352.82|352.92|352.77|1
1730956590000|2024-11-07 05:16:30||352.72||352.77||352.77||352.72|0
1730956600000|2024-11-07 05:16:40||352.72||352.72||352.72||352.72|1
1730956610000|2024-11-07 05:16:50||352.77||352.77||352.77||352.77|3
1730956620000|2024-11-07 05:17:00|||||||||3
1730956630000|2024-11-07 05:17:10|352.97||352.92||352.97||352.92||29
1730956650000|2024-11-07 05:17:30|353.02|352.87|353.07|352.87|353.07|352.87|353.02|352.87|20
1730956660000|2024-11-07 05:17:40|353.02|352.82|352.97|352.82|353.02|352.82|352.97|352.82|7
1730956670000|2024-11-07 05:17:50||352.77||352.82||352.82||352.77|5
1730956680000|2024-11-07 05:18:00|353.07|352.87|353.07|352.92|353.07|352.92|353.07|352.87|10
1730956700000|2024-11-07 05:18:20|353.02|352.87|353.07|352.87|353.07|352.87|353.02|352.87|7
1730956710000|2024-11-07 05:18:30|353.02||353.02||353.07||353.02||2
1730956720000|2024-11-07 05:18:40|353.07|352.92|353.12|352.97|353.12|352.97|353.07|352.92|5
1730956730000|2024-11-07 05:18:50|||||||||7
1730956750000|2024-11-07 05:19:10|353.07|352.92|353.12|352.92|353.12|352.92|353.07|352.92|11
1730956760000|2024-11-07 05:19:20|353.07||353.07||353.07||353.07||9
1730956790000|2024-11-07 05:19:50|||||||||2
1730956800000|2024-11-07 05:20:00|353.17|352.97|353.22|353.02|353.22|353.02|353.17|352.97|16
1730956810000|2024-11-07 05:20:10||353.07||353.07||353.07||353.07|5
1730956820000|2024-11-07 05:20:20|353.17|353.02|353.27|353.07|353.27|353.07|353.17|353.02|13
1730956830000|2024-11-07 05:20:30||353.12||353.12||353.12||353.12|1
1730956850000|2024-11-07 05:20:50|353.32|353.17|353.37|353.22|353.37|353.22|353.32|353.17|6
1730956860000|2024-11-07 05:21:00|353.42|353.27|353.47|353.27|353.47|353.27|353.42|353.27|1
1730956870000|2024-11-07 05:21:10|353.52|353.32|353.52|353.32|353.52|353.32|353.52|353.32|1
1730956880000|2024-11-07 05:21:20|||||||||1
1730956890000|2024-11-07 05:21:30|353.47|353.37|353.47|353.27|353.52|353.37|353.47|353.27|14
1730956900000|2024-11-07 05:21:40|353.42|353.32|353.42|353.27|353.42|353.32|353.42|353.27|3
1730956910000|2024-11-07 05:21:50|353.47|353.32|353.52|353.37|353.52|353.37|353.47|353.32|7
1730956920000|2024-11-07 05:22:00|353.57|353.32|353.52|353.37|353.57|353.37|353.52|353.32|11
1730956930000|2024-11-07 05:22:10||353.32||353.32||353.32||353.32|0
1730956940000|2024-11-07 05:22:20|353.47|353.27|353.52|353.32|353.52|353.32|353.42|353.27|20
1730956950000|2024-11-07 05:22:30|353.57|353.37|353.52|353.37|353.57|353.37|353.52|353.37|0
1730956960000|2024-11-07 05:22:40||353.32||353.32||353.32||353.32|1
1730956970000|2024-11-07 05:22:50|353.47|353.37|353.57|353.37|353.57|353.37|353.47|353.37|5
1730956980000|2024-11-07 05:23:00|353.52||353.57||353.57||353.52||0
1730956990000|2024-11-07 05:23:10||353.42||353.42||353.42||353.42|0
1730957000000|2024-11-07 05:23:20|353.52|353.37|353.52|353.37|353.52|353.37|353.52|353.37|5
1730957020000|2024-11-07 05:23:40|353.47|353.32|353.47|353.32|353.47|353.37|353.47|353.32|11
1730957050000|2024-11-07 05:24:10|353.57|353.42|353.57|353.42|353.57|353.42|353.57|353.42|19
1730957060000|2024-11-07 05:24:20|353.52|353.37|353.57|353.42|353.57|353.42|353.52|353.37|8
1730957070000|2024-11-07 05:24:30|353.62||353.62||353.62||353.57||0
1730957080000|2024-11-07 05:24:40|353.57|353.47|353.62|353.47|353.62|353.47|353.57|353.47|2
1730957090000|2024-11-07 05:24:50||353.42||353.42||353.42||353.42|3
1730957100000|2024-11-07 05:25:00|353.57||353.57||353.57||353.57||0
1730957120000|2024-11-07 05:25:20|||||||||1
1730957130000|2024-11-07 05:25:30|353.52|353.37|353.52|353.32|353.52|353.37|353.52|353.32|11
1730957140000|2024-11-07 05:25:40||353.37||353.37||353.37||353.37|0
1730957150000|2024-11-07 05:25:50|353.47|353.32|353.47|353.32|353.47|353.32|353.47|353.32|0
1730957180000|2024-11-07 05:26:20|353.52|353.37|353.47|353.32|353.52|353.37|353.47|353.32|14
1730957230000|2024-11-07 05:27:10|353.57|353.37|353.57|353.42|353.62|353.42|353.57|353.37|10
1730957240000|2024-11-07 05:27:20|353.52|353.37|353.57|353.37|353.57|353.37|353.52|353.37|8
1730957250000|2024-11-07 05:27:30|353.52|353.42|353.57|353.42|353.57|353.42|353.52|353.42|6
1730957260000|2024-11-07 05:27:40|353.52|353.37|353.57|353.42|353.57|353.42|353.52|353.37|7
1730957270000|2024-11-07 05:27:50|353.52|353.37|353.52|353.37|353.52|353.37|353.52|353.37|4
1730957300000|2024-11-07 05:28:20|353.57|353.42|353.57|353.42|353.57|353.42|353.52|353.37|7
1730957310000|2024-11-07 05:28:30|||||||||1
1730957330000|2024-11-07 05:28:50|353.52|353.37|353.52|353.37|353.52|353.37|353.52|353.37|13
1730957340000|2024-11-07 05:29:00|||||||||1
1730957360000|2024-11-07 05:29:20|353.57|353.42|353.57|353.42|353.57|353.42|353.57|353.42|6
1730957370000|2024-11-07 05:29:30|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.47|1
1730957380000|2024-11-07 05:29:40|353.67|353.42|353.62|353.42|353.67|353.42|353.62|353.42|8
1730957390000|2024-11-07 05:29:50|353.57||353.62||353.62||353.57||0
1730957400000|2024-11-07 05:30:00|353.57|353.37|353.57|353.37|353.57|353.37|353.57|353.37|11
1730957410000|2024-11-07 05:30:10|353.52|353.42|353.57|353.42|353.57|353.42|353.52|353.42|3
1730957420000|2024-11-07 05:30:20|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.47|6
1730957430000|2024-11-07 05:30:30|353.67||353.67||353.67||353.62||1
1730957440000|2024-11-07 05:30:40|353.62|353.52|353.67|353.47|353.67|353.52|353.62|353.47|9
1730957450000|2024-11-07 05:30:50|353.72|353.52|353.72|353.52|353.72|353.52|353.67|353.52|2
1730957460000|2024-11-07 05:31:00|353.67|353.47|353.62|353.47|353.67|353.47|353.62|353.47|6
1730957470000|2024-11-07 05:31:10|353.67|353.52|353.67|353.47|353.67|353.52|353.67|353.47|3
1730957480000|2024-11-07 05:31:20|353.62||353.62||353.62||353.62||1
1730957490000|2024-11-07 05:31:30|||||||||5
1730957510000|2024-11-07 05:31:50|||||||||1
1730957520000|2024-11-07 05:32:00|353.67|353.52|353.67|353.52|353.67|353.52|353.62|353.47|20
1730957530000|2024-11-07 05:32:10|||||||||2
1730957560000|2024-11-07 05:32:40|353.72||353.67||353.72||353.67||2
1730957570000|2024-11-07 05:32:50|||||||||24
1730957580000|2024-11-07 05:33:00|353.72|353.57|353.77|353.62|353.82|353.62|353.72|353.57|16
1730957590000|2024-11-07 05:33:10|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|2
1730957600000|2024-11-07 05:33:20|353.77|353.62|353.87|353.67|353.87|353.67|353.77|353.62|9
1730957610000|2024-11-07 05:33:30|353.82||353.87||353.87||353.82||0
1730957620000|2024-11-07 05:33:40|353.82||353.82||353.87||353.82||2
1730957630000|2024-11-07 05:33:50|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|0
1730957640000|2024-11-07 05:34:00|353.92||353.92||353.92||353.92||3
1730957650000|2024-11-07 05:34:10||353.77||353.77||353.77||353.77|0
1730957660000|2024-11-07 05:34:20|353.87|353.72|353.87|353.72|353.92|353.77|353.87|353.72|16
1730957670000|2024-11-07 05:34:30|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|4
1730957690000|2024-11-07 05:34:50|353.87|353.72|353.87|353.67|353.87|353.72|353.82|353.67|12
1730957700000|2024-11-07 05:35:00|||||||||2
1730957710000|2024-11-07 05:35:10|353.82|353.72|353.87|353.72|353.87|353.72|353.82|353.72|4
1730957720000|2024-11-07 05:35:20|||||||||3
1730957730000|2024-11-07 05:35:30|||||||||1
1730957740000|2024-11-07 05:35:40|353.92|353.77|353.97|353.82|353.97|353.82|353.92|353.77|9
1730957750000|2024-11-07 05:35:50|354.07|353.92|354.12|353.92|354.12|353.92|354.07|353.92|20
1730957760000|2024-11-07 05:36:00||353.97||353.97||353.97||353.97|3
1730957770000|2024-11-07 05:36:10|354.07|353.92|354.07|353.92|354.07|353.92|354.07|353.92|22
1730957780000|2024-11-07 05:36:20|354.02|353.82|353.97|353.82|354.02|353.82|353.97|353.82|59
1730957790000|2024-11-07 05:36:30||353.77||353.82||353.82||353.77|5
1730957800000|2024-11-07 05:36:40|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|3
1730957810000|2024-11-07 05:36:50||353.72||353.72||353.72||353.72|3
1730957820000|2024-11-07 05:37:00|353.87||353.87||353.87||353.87||0
1730957830000|2024-11-07 05:37:10|||||||||5
1730957840000|2024-11-07 05:37:20|||||||||1
1730957860000|2024-11-07 05:37:40|||||||||4
1730957890000|2024-11-07 05:38:10|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|13
1730957900000|2024-11-07 05:38:20|353.97|353.82|353.97|353.82|354.02|353.82|353.97|353.82|8
1730957910000|2024-11-07 05:38:30|||||||||1
1730957920000|2024-11-07 05:38:40|353.92|353.72|353.87|353.72|353.92|353.72|353.87|353.72|14
1730957930000|2024-11-07 05:38:50||353.67||353.67||353.67||353.67|5
1730957940000|2024-11-07 05:39:00|353.92|353.72|353.92|353.77|353.92|353.77|353.92|353.72|8
1730957950000|2024-11-07 05:39:10|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|3
1730957960000|2024-11-07 05:39:20|353.92|353.77|353.87|353.72|353.92|353.77|353.87|353.72|5
1730957980000|2024-11-07 05:39:40|353.82|353.67|353.77|353.62|353.82|353.67|353.77|353.62|15
1730958000000|2024-11-07 05:40:00|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|7
1730958010000|2024-11-07 05:40:10|353.77|353.62|353.77|353.57|353.77|353.62|353.77|353.57|6
1730958020000|2024-11-07 05:40:20||353.62||353.62||353.62||353.62|1
1730958030000|2024-11-07 05:40:30|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|2
1730958040000|2024-11-07 05:40:40|353.67|353.52|353.67|353.47|353.67|353.52|353.67|353.47|8
1730958060000|2024-11-07 05:41:00|353.72|353.52|353.72|353.57|353.72|353.57|353.72|353.52|7
1730958070000|2024-11-07 05:41:10|353.67|353.52|353.67|353.52|353.67|353.52|353.67|353.52|9
1730958080000|2024-11-07 05:41:20|||||||||1
1730958090000|2024-11-07 05:41:30|||||||||2
1730958120000|2024-11-07 05:42:00|353.77|353.57|353.77|353.57|353.77|353.57|353.77|353.57|13
1730958130000|2024-11-07 05:42:10|353.72||353.72||353.72||353.72||1
1730958140000|2024-11-07 05:42:20|353.77|353.62|353.82|353.62|353.82|353.62|353.77|353.62|3
1730958150000|2024-11-07 05:42:30|353.77|353.67|353.82|353.67|353.82|353.67|353.77|353.67|1
1730958170000|2024-11-07 05:42:50|||||||||1
1730958180000|2024-11-07 05:43:00|353.87||353.82||353.87||353.82||2
1730958190000|2024-11-07 05:43:10|||||||||2
1730958200000|2024-11-07 05:43:20|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|4
1730958220000|2024-11-07 05:43:40|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|14
1730958240000|2024-11-07 05:44:00|353.77|353.57|353.82|353.62|353.82|353.62|353.72|353.57|17
1730958250000|2024-11-07 05:44:10|353.77||353.77||353.77||353.77||0
1730958270000|2024-11-07 05:44:30|353.82||353.82||353.82||353.82||3
1730958280000|2024-11-07 05:44:40|353.77|353.67|353.77|353.62|353.77|353.67|353.77|353.62|1
1730958330000|2024-11-07 05:45:30|||||||||1
1730958340000|2024-11-07 05:45:40|353.82|353.67|353.77|353.62|353.82|353.67|353.77|353.62|14
1730958360000|2024-11-07 05:46:00|353.82||353.77||353.82||353.77||5
1730958380000|2024-11-07 05:46:20|353.72|353.57|353.67|353.52|353.77|353.57|353.67|353.52|34
1730958400000|2024-11-07 05:46:40|||||||||2
1730958410000|2024-11-07 05:46:50|353.62|353.47|353.62|353.42|353.62|353.47|353.62|353.42|6
1730958420000|2024-11-07 05:47:00|353.57|353.47|353.62|353.47|353.62|353.47|353.57|353.47|4
1730958430000|2024-11-07 05:47:10|353.57|353.42|353.57|353.42|353.57|353.42|353.57|353.42|6
1730958440000|2024-11-07 05:47:20|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.47|3
1730958450000|2024-11-07 05:47:30|||||||||1
1730958480000|2024-11-07 05:48:00|||||||||7
1730958490000|2024-11-07 05:48:10|||||||||1
1730958500000|2024-11-07 05:48:20|||||||||2
1730958510000|2024-11-07 05:48:30|353.67|353.52|353.72|353.52|353.72|353.52|353.67|353.52|12
1730958520000|2024-11-07 05:48:40|353.67||353.72||353.72||353.67||2
1730958530000|2024-11-07 05:48:50||353.57||353.52||353.57||353.52|2
1730958540000|2024-11-07 05:49:00|||||||||3
1730958550000|2024-11-07 05:49:10|353.67|353.57|353.67|353.52|353.67|353.57|353.67|353.52|9
1730958570000|2024-11-07 05:49:30|||||||||1
1730958580000|2024-11-07 05:49:40|353.72|353.57|353.77|353.57|353.77|353.62|353.72|353.57|11
1730958590000|2024-11-07 05:49:50|353.82|353.62|353.77|353.62|353.82|353.62|353.77|353.62|3
1730958600000|2024-11-07 05:50:00|353.82|353.67|353.82|353.62|353.82|353.67|353.82|353.62|9
1730958610000|2024-11-07 05:50:10|353.77||353.77||353.82||353.77||1
1730958620000|2024-11-07 05:50:20|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|5
1730958630000|2024-11-07 05:50:30|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|12
1730958670000|2024-11-07 05:51:10|||||||||4
1730958680000|2024-11-07 05:51:20|||||||||1
1730958690000|2024-11-07 05:51:30|||||||||1
1730958700000|2024-11-07 05:51:40|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|11
1730958720000|2024-11-07 05:52:00|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|5
1730958730000|2024-11-07 05:52:10|353.92|353.77|353.97|353.82|353.97|353.82|353.87|353.77|9
1730958740000|2024-11-07 05:52:20|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|15
1730958780000|2024-11-07 05:53:00|||||||||1
1730958790000|2024-11-07 05:53:10|353.97|353.72|353.92|353.72|353.97|353.72|353.92|353.72|16
1730958800000|2024-11-07 05:53:20|||||||||12
1730958810000|2024-11-07 05:53:30|353.87|353.67|353.82|353.62|353.92|353.67|353.82|353.62|18
1730958820000|2024-11-07 05:53:40|353.77|353.57|353.77|353.57|353.77|353.57|353.77|353.57|4
1730958830000|2024-11-07 05:53:50|353.72||353.72||353.72||353.72||10
1730958840000|2024-11-07 05:54:00|353.67|353.52|353.72|353.57|353.72|353.57|353.67|353.52|10
1730958850000|2024-11-07 05:54:10|353.67|353.52|353.72|353.57|353.72|353.57|353.67|353.52|6
1730958860000|2024-11-07 05:54:20|353.67|353.52|353.67|353.47|353.67|353.52|353.62|353.47|15
1730958870000|2024-11-07 05:54:30|353.62|353.52|353.67|353.52|353.67|353.52|353.62|353.52|7
1730958890000|2024-11-07 05:54:50|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|7
1730958910000|2024-11-07 05:55:10|353.77|353.62|353.77|353.62|353.77|353.62|353.72|353.57|10
1730958920000|2024-11-07 05:55:20|||||||||1
1730958960000|2024-11-07 05:56:00||353.57||353.57||353.57||353.57|8
1730958980000|2024-11-07 05:56:20|||||||||2
1730958990000|2024-11-07 05:56:30||353.62||353.62||353.62||353.62|0
1730959000000|2024-11-07 05:56:40|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|12
1730959040000|2024-11-07 05:57:20|353.87|353.72|353.92|353.77|353.92|353.77|353.87|353.72|10
1730959060000|2024-11-07 05:57:40|353.87|353.72|353.87|353.67|353.87|353.72|353.87|353.67|11
1730959070000|2024-11-07 05:57:50|353.82||353.82||353.82||353.82||6
1730959080000|2024-11-07 05:58:00|353.77|353.62|353.82|353.67|353.82|353.67|353.77|353.62|15
1730959090000|2024-11-07 05:58:10||353.62||353.62||353.62||353.62|0
1730959100000|2024-11-07 05:58:20|353.77||353.77||353.77||353.77||1
1730959110000|2024-11-07 05:58:30|||||||||1
1730959120000|2024-11-07 05:58:40|||||||||2
1730959130000|2024-11-07 05:58:50|||||||||1
1730959160000|2024-11-07 05:59:20|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|8
1730959170000|2024-11-07 05:59:30|353.87||353.82||353.87||353.82||7
1730959180000|2024-11-07 05:59:40||353.62||353.67||353.67||353.62|6
1730959210000|2024-11-07 06:00:10|353.77|353.62|353.87|353.67|353.87|353.67|353.77|353.62|16
1730959220000|2024-11-07 06:00:20||353.72||353.72||353.72||353.72|0
1730959230000|2024-11-07 06:00:30|353.92|353.77|353.87|353.72|353.92|353.77|353.87|353.72|10
1730959240000|2024-11-07 06:00:40|353.92||353.87||353.92||353.87||1
1730959260000|2024-11-07 06:01:00|353.82|353.67|353.87|353.72|353.87|353.72|353.82|353.67|9
1730959280000|2024-11-07 06:01:20|353.92|353.77|353.97|353.82|353.97|353.82|353.92|353.77|6
1730959290000|2024-11-07 06:01:30|353.92|353.77|353.97|353.77|353.97|353.77|353.92|353.77|13
1730959300000|2024-11-07 06:01:40|353.92|353.82|353.92|353.77|353.97|353.82|353.92|353.77|4
1730959320000|2024-11-07 06:02:00|353.87|353.72|353.87|353.67|353.87|353.72|353.87|353.67|4
1730959330000|2024-11-07 06:02:10|353.92|353.72|353.92|353.77|353.92|353.77|353.92|353.72|5
1730959340000|2024-11-07 06:02:20|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|12
1730959360000|2024-11-07 06:02:40|353.82|353.67|353.87|353.67|353.87|353.67|353.82|353.67|9
1730959370000|2024-11-07 06:02:50||353.72||353.72||353.72||353.72|0
1730959380000|2024-11-07 06:03:00||353.67||353.72||353.72||353.67|5
1730959390000|2024-11-07 06:03:10|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|23
1730959400000|2024-11-07 06:03:20||353.72||353.72||353.72||353.72|7
1730959410000|2024-11-07 06:03:30|353.87|353.77|353.92|353.72|353.92|353.77|353.87|353.72|4
1730959420000|2024-11-07 06:03:40|353.87|353.77|353.92|353.77|353.92|353.77|353.87|353.77|9
1730959430000|2024-11-07 06:03:50|||||||||1
1730959440000|2024-11-07 06:04:00|353.97|353.82|353.97|353.77|353.97|353.82|353.92|353.77|18
1730959450000|2024-11-07 06:04:10||353.82||353.82||353.82||353.82|0
1730959460000|2024-11-07 06:04:20|||||||||1
1730959490000|2024-11-07 06:04:50|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|13
1730959500000|2024-11-07 06:05:00|353.97|353.82|354.02|353.87|354.02|353.87|353.97|353.82|10
1730959510000|2024-11-07 06:05:10|354.07||354.07||354.07||354.07||4
1730959520000|2024-11-07 06:05:20|||||||||2
1730959530000|2024-11-07 06:05:30||353.92||353.92||353.92||353.92|0
1730959540000|2024-11-07 06:05:40|354.02|353.87|354.02|353.87|354.02|353.87|354.02|353.87|15
1730959550000|2024-11-07 06:05:50|||||||||6
1730959560000|2024-11-07 06:06:00|353.97|353.82|353.92|353.77|353.97|353.82|353.92|353.77|19
1730959570000|2024-11-07 06:06:10|353.97|353.82|353.97|353.82|353.97|353.82|353.97|353.82|13
1730959580000|2024-11-07 06:06:20|||||||||2
1730959590000|2024-11-07 06:06:30||353.77||353.77||353.82||353.77|14
1730959600000|2024-11-07 06:06:40|353.92||353.92||353.97||353.92||13
1730959610000|2024-11-07 06:06:50|353.97||353.97||353.97||353.92||1
1730959620000|2024-11-07 06:07:00|353.92||353.92||353.92||353.92||6
1730959640000|2024-11-07 06:07:20|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.67|14
1730959650000|2024-11-07 06:07:30|353.92|353.77|353.92|353.72|353.92|353.77|353.92|353.72|15
1730959660000|2024-11-07 06:07:40|353.87||353.87||353.87||353.87||2
1730959700000|2024-11-07 06:08:20|||||||||1
1730959710000|2024-11-07 06:08:30|||||||||1
1730959720000|2024-11-07 06:08:40|||||||||1
1730959730000|2024-11-07 06:08:50|353.97|353.77|353.97|353.82|353.97|353.82|353.97|353.77|14
1730959750000|2024-11-07 06:09:10||353.77||353.82||353.82||353.77|22
1730959760000|2024-11-07 06:09:20|||||||||1
1730959770000|2024-11-07 06:09:30|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|7
1730959780000|2024-11-07 06:09:40|||||||||1
1730959800000|2024-11-07 06:10:00|||||||||2
1730959810000|2024-11-07 06:10:10|353.87|353.72|353.92|353.77|353.92|353.77|353.87|353.72|21
1730959820000|2024-11-07 06:10:20|353.97|353.82|353.92|353.77|353.97|353.82|353.92|353.77|8
1730959830000|2024-11-07 06:10:30|353.97|353.82|353.97|353.82|353.97|353.82|353.97|353.82|5
1730959840000|2024-11-07 06:10:40|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|2
1730959850000|2024-11-07 06:10:50|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|4
1730959860000|2024-11-07 06:11:00|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|7
1730959880000|2024-11-07 06:11:20|||||||||1
1730959890000|2024-11-07 06:11:30|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|8
1730959900000|2024-11-07 06:11:40|353.92|353.77|353.87|353.72|353.97|353.77|353.87|353.72|18
1730959920000|2024-11-07 06:12:00|353.92|353.77|353.92|353.72|353.92|353.77|353.92|353.72|10
1730959930000|2024-11-07 06:12:10|353.87||353.87||353.87||353.87||0
1730959940000|2024-11-07 06:12:20|||||||||1
1730959960000|2024-11-07 06:12:40|||||||||1
1730959980000|2024-11-07 06:13:00|353.92|353.77|353.87|353.72|353.92|353.77|353.87|353.72|13
1730959990000|2024-11-07 06:13:10|353.92|353.77|353.97|353.77|353.97|353.77|353.92|353.77|3
1730960000000|2024-11-07 06:13:20||353.82||353.82||353.82||353.82|0
1730960010000|2024-11-07 06:13:30||353.77||353.82||353.82||353.77|18
1730960020000|2024-11-07 06:13:40|||||||||5
1730960030000|2024-11-07 06:13:50|354.02|353.87|353.97|353.82|354.02|353.87|353.97|353.82|11
1730960050000|2024-11-07 06:14:10||353.77||353.77||353.77||353.77|1
1730960060000|2024-11-07 06:14:20|353.92|353.82|353.97|353.82|353.97|353.82|353.92|353.82|17
1730960080000|2024-11-07 06:14:40|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|10
1730960100000|2024-11-07 06:15:00|||||||||1
1730960120000|2024-11-07 06:15:20|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|9
1730960130000|2024-11-07 06:15:30|||||||||1
1730960150000|2024-11-07 06:15:50|||||||||1
1730960160000|2024-11-07 06:16:00||353.67||353.67||353.67||353.67|10
1730960170000|2024-11-07 06:16:10|353.77|353.62|353.77|353.62|353.82|353.62|353.77|353.62|10
1730960180000|2024-11-07 06:16:20|353.82|353.72|353.87|353.72|353.87|353.72|353.82|353.72|15
1730960200000|2024-11-07 06:16:40|353.82|353.62|353.82|353.67|353.82|353.67|353.82|353.62|4
1730960220000|2024-11-07 06:17:00|353.87||353.82||353.87||353.82||12
1730960230000|2024-11-07 06:17:10|||||||||6
1730960240000|2024-11-07 06:17:20|353.87|353.62|353.87|353.67|353.87|353.67|353.87|353.62|13
1730960250000|2024-11-07 06:17:30||353.72||353.72||353.72||353.72|0
1730960270000|2024-11-07 06:17:50|||||||||1
1730960280000|2024-11-07 06:18:00||353.67||353.72||353.72||353.67|7
1730960290000|2024-11-07 06:18:10||353.67||353.67||353.67||353.67|4
1730960300000|2024-11-07 06:18:20|353.82||353.82||353.82||353.82||1
1730960310000|2024-11-07 06:18:30|||||||||1
1730960320000|2024-11-07 06:18:40|||||||||1
1730960340000|2024-11-07 06:19:00||353.62||353.67||353.67||353.62|17
1730960350000|2024-11-07 06:19:10|353.87|353.72|353.92|353.72|353.92|353.72|353.87|353.72|14
1730960360000|2024-11-07 06:19:20|353.87||353.87||353.87||353.87||0
1730960370000|2024-11-07 06:19:30|353.97|353.77|353.92|353.77|353.97|353.77|353.92|353.77|3
1730960380000|2024-11-07 06:19:40|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|5
1730960400000|2024-11-07 06:20:00||353.67||353.67||353.67||353.67|12
1730960410000|2024-11-07 06:20:10||353.72||353.72||353.72||353.72|1
1730960420000|2024-11-07 06:20:20|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|3
1730960430000|2024-11-07 06:20:30|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|12
1730960460000|2024-11-07 06:21:00||353.67||353.72||353.72||353.67|14
1730960470000|2024-11-07 06:21:10|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|1
1730960500000|2024-11-07 06:21:40|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|8
1730960510000|2024-11-07 06:21:50|||||||||1
1730960520000|2024-11-07 06:22:00|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|17
1730960530000|2024-11-07 06:22:10|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|2
1730960540000|2024-11-07 06:22:20|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|11
1730960550000|2024-11-07 06:22:30|||||||||1
1730960570000|2024-11-07 06:22:50|||||||||6
1730960580000|2024-11-07 06:23:00||353.72||353.72||353.72||353.72|9
1730960590000|2024-11-07 06:23:10||353.77||353.77||353.77||353.77|0
1730960600000|2024-11-07 06:23:20|||||||||1
1730960610000|2024-11-07 06:23:30|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|4
1730960630000|2024-11-07 06:23:50|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|14
1730960640000|2024-11-07 06:24:00|353.97|353.82|354.02|353.87|354.02|353.87|353.97|353.82|8
1730960650000|2024-11-07 06:24:10|354.07||354.07||354.07||354.07||2
1730960660000|2024-11-07 06:24:20|354.02||354.02||354.02||354.02||0
1730960670000|2024-11-07 06:24:30|353.97|353.82|353.97|353.77|353.97|353.82|353.97|353.77|10
1730960680000|2024-11-07 06:24:40|353.92|353.82|353.97|353.82|353.97|353.82|353.92|353.82|7
1730960690000|2024-11-07 06:24:50|354.02||353.97||354.02||353.97||0
1730960700000|2024-11-07 06:25:00||353.77||353.82||353.82||353.77|9
1730960710000|2024-11-07 06:25:10|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|5
1730960720000|2024-11-07 06:25:20||353.72||353.72||353.72||353.72|3
1730960730000|2024-11-07 06:25:30|353.87|353.77|353.92|353.77|353.92|353.77|353.87|353.77|8
1730960760000|2024-11-07 06:26:00|353.97|353.82|353.97|353.82|353.97|353.82|353.97|353.82|3
1730960770000|2024-11-07 06:26:10|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|11
1730960790000|2024-11-07 06:26:30|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|6
1730960810000|2024-11-07 06:26:50|||||||||1
1730960820000|2024-11-07 06:27:00|353.97|353.77|353.92|353.77|353.97|353.77|353.92|353.77|14
1730960840000|2024-11-07 06:27:20||353.72||353.77||353.77||353.72|5
1730960880000|2024-11-07 06:28:00|||||||||1
1730960890000|2024-11-07 06:28:10|353.87|353.72|353.97|353.77|353.97|353.77|353.87|353.72|17
1730960900000|2024-11-07 06:28:20|353.92||353.92||353.92||353.92||1
1730960940000|2024-11-07 06:29:00|||||||||2
1730960960000|2024-11-07 06:29:20|353.87|353.72|353.82|353.67|353.87|353.77|353.82|353.67|26
1730960970000|2024-11-07 06:29:30|353.77|353.62|353.82|353.67|353.82|353.67|353.77|353.62|17
1730960980000|2024-11-07 06:29:40|353.77|353.62|353.82|353.62|353.82|353.62|353.77|353.62|7
1730960990000|2024-11-07 06:29:50|353.77||353.77||353.77||353.77||0
1730961000000|2024-11-07 06:30:00|353.82|353.57|353.67|353.52|353.82|353.67|353.67|353.52|23
1730961010000|2024-11-07 06:30:10|353.62|353.47|353.72|353.52|353.72|353.57|353.62|353.47|22
1730961020000|2024-11-07 06:30:20|353.62|353.47|353.52|353.32|353.67|353.47|353.52|353.32|35
1730961030000|2024-11-07 06:30:30|353.42|353.22|353.42|353.22|353.42|353.22|353.37|353.22|25
1730961040000|2024-11-07 06:30:40|353.37||353.37||353.37||353.37||3
1730961050000|2024-11-07 06:30:50|353.32|353.17|353.27|353.07|353.32|353.17|353.27|353.07|29
1730961060000|2024-11-07 06:31:00|353.32|353.12|353.37|353.17|353.37|353.17|353.32|353.12|18
1730961070000|2024-11-07 06:31:10|353.32||353.37||353.37||353.32||8
1730961080000|2024-11-07 06:31:20|353.32||353.37||353.37||353.32||2
1730961090000|2024-11-07 06:31:30|353.42|353.22|353.42|353.22|353.42|353.22|353.42|353.22|8
1730961100000|2024-11-07 06:31:40|353.47|353.27|353.47|353.27|353.47|353.27|353.47|353.27|5
1730961110000|2024-11-07 06:31:50|353.42||353.47||353.47||353.42||10
1730961130000|2024-11-07 06:32:10|||||||||7
1730961140000|2024-11-07 06:32:20|353.42|353.32|353.47|353.32|353.47|353.32|353.42|353.32|7
1730961160000|2024-11-07 06:32:40|353.42|353.27|353.42|353.27|353.42|353.27|353.42|353.27|10
1730961180000|2024-11-07 06:33:00|353.47|353.32|353.57|353.42|353.62|353.42|353.47|353.32|18
1730961190000|2024-11-07 06:33:10|353.62||353.57||353.62||353.57||0
1730961200000|2024-11-07 06:33:20|353.52|353.37|353.62|353.42|353.62|353.42|353.52|353.32|19
1730961210000|2024-11-07 06:33:30|353.57|353.37|353.57|353.42|353.62|353.42|353.57|353.37|3
1730961240000|2024-11-07 06:34:00|353.52|353.37|353.57|353.37|353.57|353.42|353.52|353.37|28
1730961250000|2024-11-07 06:34:10|353.52||353.52||353.52||353.52||0
1730961300000|2024-11-07 06:35:00|353.57|353.42|353.62|353.47|353.67|353.47|353.57|353.42|22
1730961310000|2024-11-07 06:35:10|353.67|353.52|353.67|353.52|353.67|353.52|353.67|353.52|1
1730961320000|2024-11-07 06:35:20|||||||||1
1730961340000|2024-11-07 06:35:40|||||||||1
1730961350000|2024-11-07 06:35:50|353.72||353.67||353.72||353.67||12
1730961360000|2024-11-07 06:36:00|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|2
1730961380000|2024-11-07 06:36:20|||||||||3
1730961390000|2024-11-07 06:36:30|353.67|353.52|353.67|353.52|353.67|353.52|353.67|353.52|20
1730961400000|2024-11-07 06:36:40|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.47|17
1730961410000|2024-11-07 06:36:50|353.67|353.52|353.67|353.52|353.67|353.52|353.67|353.52|18
1730961430000|2024-11-07 06:37:10|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|5
1730961440000|2024-11-07 06:37:20|353.67|353.52|353.67|353.52|353.67|353.52|353.67|353.52|6
1730961450000|2024-11-07 06:37:30|353.62|353.47|353.62|353.47|353.67|353.47|353.62|353.47|1
1730961460000|2024-11-07 06:37:40|353.67|353.52|353.67|353.52|353.67|353.52|353.67|353.52|5
1730961470000|2024-11-07 06:37:50|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.47|2
1730961520000|2024-11-07 06:38:40|353.72|353.52|353.72|353.57|353.77|353.57|353.72|353.52|17
1730961530000|2024-11-07 06:38:50|353.77|353.62|353.72|353.57|353.77|353.62|353.72|353.57|6
1730961550000|2024-11-07 06:39:10|353.67|353.52|353.72|353.52|353.72|353.52|353.67|353.52|7
1730961560000|2024-11-07 06:39:20|353.67||353.67||353.67||353.67||8
1730961580000|2024-11-07 06:39:40|353.72|353.57|353.77|353.57|353.77|353.57|353.72|353.57|9
1730961590000|2024-11-07 06:39:50||353.62||353.62||353.62||353.62|0
1730961610000|2024-11-07 06:40:10|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|13
1730961620000|2024-11-07 06:40:20||353.52||353.52||353.57||353.52|1
1730961630000|2024-11-07 06:40:30||353.57||353.57||353.57||353.57|0
1730961640000|2024-11-07 06:40:40||353.52||353.52||353.52||353.52|4
1730961650000|2024-11-07 06:40:50|353.67|353.62|353.77|353.62|353.77|353.62|353.67|353.62|19
1730961660000|2024-11-07 06:41:00|353.67|353.57|353.72|353.57|353.72|353.57|353.67|353.52|5
1730961670000|2024-11-07 06:41:10|353.77|353.62|353.77|353.57|353.77|353.62|353.77|353.57|4
1730961680000|2024-11-07 06:41:20|353.72||353.72||353.72||353.72||1
1730961700000|2024-11-07 06:41:40|||||||||1
1730961730000|2024-11-07 06:42:10|353.82|353.62|353.82|353.62|353.82|353.62|353.77|353.62|13
1730961740000|2024-11-07 06:42:20|353.77|353.57|353.72|353.57|353.77|353.57|353.72|353.57|9
1730961750000|2024-11-07 06:42:30|||||||||1
1730961760000|2024-11-07 06:42:40||353.52||353.57||353.57||353.52|12
1730961770000|2024-11-07 06:42:50||353.52||353.52||353.52||353.52|0
1730961780000|2024-11-07 06:43:00|353.67||353.67||353.67||353.67||1
1730961790000|2024-11-07 06:43:10|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|14
1730961840000|2024-11-07 06:44:00||353.52||353.52||353.52||353.52|0
1730961850000|2024-11-07 06:44:10|353.67||353.67||353.67||353.67||6
1730961860000|2024-11-07 06:44:20|353.72|353.57|353.72|353.52|353.72|353.57|353.72|353.52|9
1730961870000|2024-11-07 06:44:30||353.57||353.57||353.57||353.57|0
1730961890000|2024-11-07 06:44:50|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|19
1730961900000|2024-11-07 06:45:00|353.87|353.62|353.82|353.67|353.87|353.67|353.77|353.62|10
1730961940000|2024-11-07 06:45:40|||||||||1
1730961970000|2024-11-07 06:46:10|||||||||1
1730961980000|2024-11-07 06:46:20||353.62||353.62||353.67||353.62|17
1730961990000|2024-11-07 06:46:30|353.77||353.77||353.77||353.77||1
1730962020000|2024-11-07 06:47:00|||||||||5
1730962030000|2024-11-07 06:47:10|||||||||1
1730962040000|2024-11-07 06:47:20||353.57||353.62||353.62||353.57|8
1730962050000|2024-11-07 06:47:30||353.57||353.57||353.57||353.57|1
1730962060000|2024-11-07 06:47:40|353.72||353.72||353.72||353.72||5
1730962070000|2024-11-07 06:47:50|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|20
1730962080000|2024-11-07 06:48:00|||||||||1
1730962090000|2024-11-07 06:48:10|353.82||353.77||353.82||353.77||7
1730962100000|2024-11-07 06:48:20|||||||||4
1730962110000|2024-11-07 06:48:30|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|10
1730962150000|2024-11-07 06:49:10|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|9
1730962160000|2024-11-07 06:49:20|||||||||10
1730962170000|2024-11-07 06:49:30|353.82||353.77||353.82||353.77||11
1730962180000|2024-11-07 06:49:40|353.82|353.67|353.77|353.57|353.82|353.67|353.77|353.57|16
1730962190000|2024-11-07 06:49:50||353.62||353.62||353.62||353.62|1
1730962200000|2024-11-07 06:50:00|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|4
1730962220000|2024-11-07 06:50:20|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|4
1730962240000|2024-11-07 06:50:40|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|6
1730962250000|2024-11-07 06:50:50|||||||||4
1730962260000|2024-11-07 06:51:00|353.77|353.62|353.87|353.67|353.87|353.67|353.77|353.62|22
1730962280000|2024-11-07 06:51:20|353.82||353.82||353.82||353.82||1
1730962300000|2024-11-07 06:51:40|353.92|353.72|353.92|353.72|353.92|353.77|353.92|353.72|20
1730962310000|2024-11-07 06:51:50|353.87|353.67|353.87|353.67|353.87|353.67|353.87|353.67|8
1730962320000|2024-11-07 06:52:00||353.72||353.72||353.72||353.72|0
1730962330000|2024-11-07 06:52:10|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|9
1730962340000|2024-11-07 06:52:20|353.87|353.72|353.92|353.77|353.92|353.77|353.87|353.72|16
1730962360000|2024-11-07 06:52:40|353.87|353.72|353.87|353.67|353.87|353.72|353.87|353.67|20
1730962370000|2024-11-07 06:52:50|353.92|353.72|353.87|353.72|353.92|353.77|353.87|353.72|9
1730962380000|2024-11-07 06:53:00|353.92|353.77|353.87|353.72|353.92|353.77|353.87|353.67|5
1730962390000|2024-11-07 06:53:10|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|3
1730962400000|2024-11-07 06:53:20|353.92|353.72|353.92|353.72|353.92|353.72|353.92|353.72|12
1730962410000|2024-11-07 06:53:30|353.87|353.67|353.82|353.67|353.87|353.72|353.82|353.67|4
1730962420000|2024-11-07 06:53:40|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.67|7
1730962430000|2024-11-07 06:53:50|||||||||6
1730962440000|2024-11-07 06:54:00|353.82|353.67|353.87|353.67|353.87|353.67|353.82|353.67|10
1730962450000|2024-11-07 06:54:10||353.72||353.72||353.72||353.72|0
1730962500000|2024-11-07 06:55:00|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|13
1730962510000|2024-11-07 06:55:10|353.87|353.72|353.87|353.72|353.87|353.72|353.82|353.72|16
1730962520000|2024-11-07 06:55:20|353.82|353.67|353.82|353.67|353.82|353.72|353.82|353.67|9
1730962530000|2024-11-07 06:55:30|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|13
1730962540000|2024-11-07 06:55:40|||||||||3
1730962550000|2024-11-07 06:55:50|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|10
1730962560000|2024-11-07 06:56:00|||||||||17
1730962570000|2024-11-07 06:56:10|353.97|353.82|354.02|353.87|354.07|353.87|353.97|353.82|15
1730962580000|2024-11-07 06:56:20|354.07|353.82|354.02|353.87|354.07|353.92|354.02|353.82|16
1730962590000|2024-11-07 06:56:30|353.97|353.82|353.97|353.82|354.02|353.87|353.97|353.82|18
1730962600000|2024-11-07 06:56:40|354.02||353.97||354.02||353.97||3
1730962610000|2024-11-07 06:56:50|353.92|353.77|353.97|353.82|353.97|353.82|353.92|353.77|14
1730962620000|2024-11-07 06:57:00|||||||||5
1730962630000|2024-11-07 06:57:10|353.92|353.77|353.87|353.72|353.92|353.77|353.87|353.72|17
1730962640000|2024-11-07 06:57:20|353.82|353.67|353.77|353.57|353.82|353.67|353.77|353.57|25
1730962650000|2024-11-07 06:57:30|353.82|353.62|353.82|353.67|353.87|353.67|353.82|353.62|24
1730962670000|2024-11-07 06:57:50|353.87|353.62|353.87|353.72|353.87|353.72|353.82|353.62|6
1730962680000|2024-11-07 06:58:00||353.67||353.67||353.67||353.67|0
1730962690000|2024-11-07 06:58:10|353.82|353.72|353.82|353.67|353.82|353.72|353.82|353.67|12
1730962700000|2024-11-07 06:58:20|353.77|353.62|353.77|353.57|353.77|353.62|353.77|353.57|6
1730962710000|2024-11-07 06:58:30||353.62||353.57||353.62||353.57|1
1730962720000|2024-11-07 06:58:40||353.62||353.62||353.62||353.62|0
1730962740000|2024-11-07 06:59:00||353.57||353.62||353.62||353.57|3
1730962750000|2024-11-07 06:59:10|||||||||2
1730962760000|2024-11-07 06:59:20|||||||||2
1730962770000|2024-11-07 06:59:30|353.72|353.57|353.77|353.62|353.77|353.62|353.72|353.57|18
1730962780000|2024-11-07 06:59:40|353.82||353.82||353.82||353.82||4
1730962790000|2024-11-07 06:59:50|353.77||353.77||353.82||353.77||1
1730962800000|2024-11-07 07:00:00|353.82|353.67|353.87|353.67|353.87|353.67|353.82|353.67|3
1730962810000|2024-11-07 07:00:10|353.82||353.87||353.87||353.82||4
1730962820000|2024-11-07 07:00:20|353.82|353.72|353.87|353.72|353.87|353.72|353.82|353.72|3
1730962830000|2024-11-07 07:00:30|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|14
1730962840000|2024-11-07 07:00:40||353.62||353.67||353.67||353.62|11
1730962850000|2024-11-07 07:00:50|353.77|353.62|353.77|353.62|353.82|353.67|353.77|353.62|14
1730962860000|2024-11-07 07:01:00|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|8
1730962870000|2024-11-07 07:01:10|||||||||1
1730962880000|2024-11-07 07:01:20|353.77|353.62|353.77|353.57|353.77|353.62|353.77|353.57|9
1730962890000|2024-11-07 07:01:30||353.62||353.62||353.62||353.62|4
1730962900000|2024-11-07 07:01:40||353.57||353.62||353.62||353.57|9
1730962910000|2024-11-07 07:01:50|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.52|23
1730962920000|2024-11-07 07:02:00|353.67|353.52|353.72|353.57|353.72|353.57|353.67|353.52|14
1730962930000|2024-11-07 07:02:10|353.77|353.52|353.77|353.62|353.77|353.62|353.77|353.52|9
1730962940000|2024-11-07 07:02:20|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|10
1730962960000|2024-11-07 07:02:40||353.52||353.57||353.57||353.52|11
1730962970000|2024-11-07 07:02:50|353.67|353.52|353.67|353.52|353.67|353.52|353.67|353.52|8
1730962990000|2024-11-07 07:03:10||353.47||353.52||353.52||353.47|12
1730963000000|2024-11-07 07:03:20|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.47|5
1730963010000|2024-11-07 07:03:30|||||||||3
1730963020000|2024-11-07 07:03:40|||||||||1
1730963030000|2024-11-07 07:03:50|||||||||2
1730963040000|2024-11-07 07:04:00||353.42||353.47||353.47||353.42|18
1730963050000|2024-11-07 07:04:10|353.57|353.42|353.57|353.37|353.57|353.42|353.57|353.37|11
1730963060000|2024-11-07 07:04:20||353.42||353.37||353.42||353.37|1
1730963070000|2024-11-07 07:04:30|353.52||353.52||353.52||353.52||0
1730963080000|2024-11-07 07:04:40|||||||||1
1730963090000|2024-11-07 07:04:50|353.47|353.32|353.47|353.32|353.47|353.32|353.47|353.32|14
1730963100000|2024-11-07 07:05:00|||||||||1
1730963110000|2024-11-07 07:05:10|353.42|353.27|353.52|353.32|353.52|353.32|353.42|353.27|31
1730963130000|2024-11-07 07:05:30|353.47|353.37|353.52|353.37|353.52|353.37|353.47|353.37|2
1730963150000|2024-11-07 07:05:50|353.57|353.42|353.52|353.37|353.57|353.42|353.52|353.37|25
1730963160000|2024-11-07 07:06:00|353.57||353.52||353.57||353.52||3
1730963170000|2024-11-07 07:06:10|353.57|353.42|353.57|353.42|353.57|353.42|353.57|353.42|7
1730963190000|2024-11-07 07:06:30|||||||||1
1730963210000|2024-11-07 07:06:50|||||||||1
1730963220000|2024-11-07 07:07:00|||||||||1
1730963240000|2024-11-07 07:07:20|353.52|353.37|353.52|353.37|353.52|353.37|353.52|353.37|17
1730963260000|2024-11-07 07:07:40||353.32||353.37||353.37||353.32|3
1730963280000|2024-11-07 07:08:00|353.57|353.42|353.62|353.47|353.62|353.47|353.57|353.42|25
1730963310000|2024-11-07 07:08:30|353.57|353.42|353.57|353.42|353.57|353.42|353.57|353.42|14
1730963320000|2024-11-07 07:08:40|||||||||1
1730963340000|2024-11-07 07:09:00|||||||||13
1730963380000|2024-11-07 07:09:40|||||||||2
1730963390000|2024-11-07 07:09:50|353.52|353.37|353.57|353.42|353.57|353.42|353.52|353.37|10
1730963400000|2024-11-07 07:10:00|353.52|353.37|353.57|353.42|353.57|353.42|353.52|353.37|3
1730963410000|2024-11-07 07:10:10|353.52|353.37|353.52|353.37|353.52|353.37|353.52|353.37|6
1730963430000|2024-11-07 07:10:30|||||||||1
1730963460000|2024-11-07 07:11:00|353.47|353.32|353.47|353.32|353.47|353.32|353.47|353.32|14
1730963470000|2024-11-07 07:11:10||353.27||353.27||353.27||353.27|3
1730963480000|2024-11-07 07:11:20|353.42|353.32|353.47|353.32|353.47|353.32|353.42|353.32|8
1730963520000|2024-11-07 07:12:00||353.27||353.27||353.27||353.27|5
1730963530000|2024-11-07 07:12:10|353.42||353.42||353.42||353.42||0
1730963550000|2024-11-07 07:12:30|353.47|353.22|353.57|353.37|353.57|353.37|353.47|353.22|50
1730963560000|2024-11-07 07:12:40|353.52|353.42|353.57|353.42|353.57|353.42|353.52|353.37|4
1730963570000|2024-11-07 07:12:50|353.52|353.37|353.57|353.37|353.57|353.42|353.52|353.32|21
1730963580000|2024-11-07 07:13:00|353.52||353.57||353.57||353.52||5
1730963590000|2024-11-07 07:13:10||353.42||353.42||353.42||353.42|1
1730963600000|2024-11-07 07:13:20|353.52|353.37|353.57|353.37|353.57|353.37|353.52|353.32|15
1730963610000|2024-11-07 07:13:30|353.52|353.32|353.52|353.32|353.52|353.32|353.52|353.32|16
1730963620000|2024-11-07 07:13:40|353.47||353.47||353.47||353.47||0
1730963630000|2024-11-07 07:13:50||353.27||353.27||353.32||353.27|3
1730963640000|2024-11-07 07:14:00|353.42||353.42||353.42||353.42||0
1730963650000|2024-11-07 07:14:10|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|4
1730963660000|2024-11-07 07:14:20|353.42|353.17|353.42|353.27|353.42|353.27|353.42|353.17|16
1730963700000|2024-11-07 07:15:00|353.47|353.32|353.47|353.32|353.47|353.32|353.47|353.32|12
1730963710000|2024-11-07 07:15:10|353.42|353.27|353.42|353.27|353.42|353.27|353.42|353.27|6
1730963720000|2024-11-07 07:15:20|353.37|353.22|353.42|353.27|353.42|353.27|353.37|353.22|11
1730963740000|2024-11-07 07:15:40|353.47||353.47||353.47||353.47||12
1730963760000|2024-11-07 07:16:00|353.42||353.42||353.42||353.42||0
1730963790000|2024-11-07 07:16:30||353.22||353.27||353.27||353.22|31
1730963800000|2024-11-07 07:16:40|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|19
1730963810000|2024-11-07 07:16:50||353.17||353.17||353.17||353.17|3
1730963820000|2024-11-07 07:17:00|353.32|353.12|353.27|353.12|353.32|353.12|353.27|353.12|4
1730963830000|2024-11-07 07:17:10|353.22|353.07|353.17|353.02|353.27|353.12|353.17|353.02|14
1730963850000|2024-11-07 07:17:30||352.97||352.97||353.02||352.97|4
1730963860000|2024-11-07 07:17:40|353.12|352.92|353.07|352.92|353.12|352.92|353.07|352.92|4
1730963870000|2024-11-07 07:17:50|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.82|14
1730963880000|2024-11-07 07:18:00|353.07|352.92|353.12|352.92|353.17|352.97|353.07|352.92|24
1730963890000|2024-11-07 07:18:10|353.07||353.12||353.12||353.07||4
1730963900000|2024-11-07 07:18:20|353.07|352.87|352.97|352.82|353.07|352.87|352.97|352.82|14
1730963910000|2024-11-07 07:18:30||352.77||352.82||352.82||352.77|12
1730963930000|2024-11-07 07:18:50|352.92|352.77|352.82|352.67|352.92|352.77|352.82|352.67|14
1730963940000|2024-11-07 07:19:00|352.77|352.62|352.82|352.67|352.82|352.67|352.77|352.62|10
1730963960000|2024-11-07 07:19:20|||||||||3
1730963980000|2024-11-07 07:19:40|||||||||5
1730963990000|2024-11-07 07:19:50|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|5
1730964000000|2024-11-07 07:20:00|352.72|352.57|352.82|352.67|352.82|352.67|352.72|352.52|37
1730964030000|2024-11-07 07:20:30|||||||||1
1730964040000|2024-11-07 07:20:40|352.77|352.62|352.97|352.77|352.97|352.77|352.77|352.62|39
1730964050000|2024-11-07 07:20:50|353.02|352.82|353.02|352.87|353.02|352.87|352.97|352.82|3
1730964060000|2024-11-07 07:21:00|353.07|352.92|353.12|352.92|353.12|352.92|353.07|352.92|3
1730964070000|2024-11-07 07:21:10||352.97||352.97||352.97||352.97|0
1730964080000|2024-11-07 07:21:20|353.07|352.92|353.07|352.92|353.12|352.92|353.07|352.92|18
1730964090000|2024-11-07 07:21:30|353.02|352.87|352.92|352.77|353.02|352.87|352.92|352.77|14
1730964100000|2024-11-07 07:21:40|352.87|352.72|352.92|352.77|352.92|352.77|352.87|352.72|5
1730964110000|2024-11-07 07:21:50|352.87|352.72|352.87|352.72|352.92|352.72|352.87|352.72|5
1730964120000|2024-11-07 07:22:00|||||||||1
1730964130000|2024-11-07 07:22:10|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|11
1730964150000|2024-11-07 07:22:30|||||||||1
1730964160000|2024-11-07 07:22:40||352.72||352.72||352.77||352.72|12
1730964170000|2024-11-07 07:22:50|352.87||352.87||352.87||352.87||0
1730964190000|2024-11-07 07:23:10|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|16
1730964200000|2024-11-07 07:23:20|352.97|352.82|352.97|352.82|352.97|352.82|352.92|352.77|17
1730964210000|2024-11-07 07:23:30|||||||||6
1730964230000|2024-11-07 07:23:50|||||||||1
1730964240000|2024-11-07 07:24:00|352.92|352.77|352.97|352.82|352.97|352.82|352.92|352.77|18
1730964250000|2024-11-07 07:24:10|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|3
1730964260000|2024-11-07 07:24:20|352.97||352.97||352.97||352.97||2
1730964270000|2024-11-07 07:24:30|352.92|352.72|352.92|352.77|352.92|352.77|352.92|352.72|7
1730964280000|2024-11-07 07:24:40||352.72||352.72||352.72||352.72|0
1730964290000|2024-11-07 07:24:50|352.87||352.87||352.87||352.87||0
1730964300000|2024-11-07 07:25:00|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|5
1730964310000|2024-11-07 07:25:10|||||||||1
1730964320000|2024-11-07 07:25:20|352.87|352.72|352.92|352.77|352.92|352.77|352.87|352.72|18
1730964330000|2024-11-07 07:25:30|352.87|352.72|352.92|352.77|352.92|352.77|352.87|352.67|8
1730964340000|2024-11-07 07:25:40|352.87|352.72|352.87|352.67|352.87|352.72|352.82|352.67|30
1730964350000|2024-11-07 07:25:50|352.82|352.72|352.87|352.72|352.87|352.72|352.82|352.72|5
1730964360000|2024-11-07 07:26:00|352.92|352.77|352.92|352.72|352.92|352.77|352.87|352.72|16
1730964370000|2024-11-07 07:26:10|352.87|352.77|352.92|352.77|352.92|352.77|352.87|352.72|14
1730964380000|2024-11-07 07:26:20|352.97|352.82|352.97|352.77|352.97|352.82|352.97|352.77|14
1730964390000|2024-11-07 07:26:30|352.92|352.82|352.92|352.77|352.92|352.82|352.92|352.77|1
1730964400000|2024-11-07 07:26:40|||||||||2
1730964410000|2024-11-07 07:26:50|||||||||2
1730964420000|2024-11-07 07:27:00|352.97|352.82|352.92|352.77|352.97|352.82|352.92|352.77|18
1730964430000|2024-11-07 07:27:10|||||||||12
1730964440000|2024-11-07 07:27:20|352.87|352.72|352.87|352.72|352.87|352.77|352.87|352.72|13
1730964450000|2024-11-07 07:27:30|352.82|352.67|352.82|352.67|352.82|352.67|352.77|352.62|14
1730964460000|2024-11-07 07:27:40||352.62||352.62||352.62||352.62|2
1730964470000|2024-11-07 07:27:50|352.77|352.67|352.77|352.62|352.77|352.67|352.77|352.62|3
1730964480000|2024-11-07 07:28:00|||||||||1
1730964490000|2024-11-07 07:28:10|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|10
1730964500000|2024-11-07 07:28:20|||||||||3
1730964510000|2024-11-07 07:28:30|352.77|352.57|352.77|352.62|352.77|352.62|352.77|352.57|12
1730964520000|2024-11-07 07:28:40|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|2
1730964530000|2024-11-07 07:28:50|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|13
1730964540000|2024-11-07 07:29:00|352.82|352.67|352.82|352.62|352.82|352.67|352.77|352.62|11
1730964550000|2024-11-07 07:29:10|352.87|352.67|352.87|352.72|352.87|352.72|352.87|352.62|9
1730964560000|2024-11-07 07:29:20|352.82|352.67|352.77|352.62|352.82|352.67|352.77|352.62|5
1730964570000|2024-11-07 07:29:30||352.57||352.57||352.62||352.57|3
1730964580000|2024-11-07 07:29:40||352.62||352.62||352.62||352.62|2
1730964600000|2024-11-07 07:30:00|352.82|352.67|352.82|352.67|352.87|352.67|352.82|352.67|14
1730964610000|2024-11-07 07:30:10|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|6
1730964640000|2024-11-07 07:30:40|352.72|352.57|352.77|352.62|352.77|352.62|352.72|352.57|23
1730964650000|2024-11-07 07:30:50|352.72|352.57|352.72|352.57|352.77|352.57|352.72|352.57|6
1730964660000|2024-11-07 07:31:00|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|5
1730964670000|2024-11-07 07:31:10|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.62|11
1730964690000|2024-11-07 07:31:30|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|7
1730964700000|2024-11-07 07:31:40|||||||||2
1730964710000|2024-11-07 07:31:50|352.82|352.67|352.82|352.67|352.82|352.67|352.77|352.67|11
1730964730000|2024-11-07 07:32:10|352.77|352.62|352.72|352.52|352.77|352.62|352.72|352.52|18
1730964740000|2024-11-07 07:32:20|352.77|352.57|352.77|352.62|352.77|352.62|352.77|352.57|16
1730964750000|2024-11-07 07:32:30|||||||||2
1730964760000|2024-11-07 07:32:40|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|8
1730964770000|2024-11-07 07:32:50|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|6
1730964780000|2024-11-07 07:33:00|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|4
1730964790000|2024-11-07 07:33:10|352.87|352.72|352.82|352.67|352.87|352.72|352.82|352.67|17
1730964800000|2024-11-07 07:33:20|352.87|352.72|352.92|352.72|352.92|352.72|352.87|352.72|8
1730964810000|2024-11-07 07:33:30|352.87||352.87||352.92||352.87||5
1730964820000|2024-11-07 07:33:40|||||||||2
1730964830000|2024-11-07 07:33:50|352.82|352.67|352.77|352.62|352.82|352.72|352.77|352.62|13
1730964840000|2024-11-07 07:34:00||352.57||352.57||352.57||352.57|5
1730964850000|2024-11-07 07:34:10|352.82|352.62|352.82|352.67|352.82|352.67|352.82|352.62|10
1730964860000|2024-11-07 07:34:20|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|4
1730964870000|2024-11-07 07:34:30|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|1
1730964880000|2024-11-07 07:34:40|352.82|352.67|352.87|352.72|352.87|352.72|352.82|352.67|16
1730964890000|2024-11-07 07:34:50||352.67||352.72||352.72||352.67|4
1730964910000|2024-11-07 07:35:10|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|3
1730964920000|2024-11-07 07:35:20|352.87|352.72|352.97|352.77|352.97|352.77|352.87|352.72|21
1730964930000|2024-11-07 07:35:30|353.02|352.82|353.02|352.87|353.02|352.87|353.02|352.82|6
1730964940000|2024-11-07 07:35:40|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|12
1730964950000|2024-11-07 07:35:50|352.92|352.77|352.97|352.77|352.97|352.77|352.92|352.77|12
1730964960000|2024-11-07 07:36:00||352.82||352.82||352.82||352.82|3
1730964970000|2024-11-07 07:36:10||352.77||352.82||352.82||352.77|4
1730964980000|2024-11-07 07:36:20|||||||||2
1730964990000|2024-11-07 07:36:30|||||||||2
1730965000000|2024-11-07 07:36:40|||||||||4
1730965020000|2024-11-07 07:37:00|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|9
1730965030000|2024-11-07 07:37:10|||||||||4
1730965040000|2024-11-07 07:37:20|353.07||353.07||353.07||353.07||4
1730965050000|2024-11-07 07:37:30||352.92||352.92||352.92||352.92|6
1730965060000|2024-11-07 07:37:40|353.02|352.87|353.02|352.87|353.07|352.87|353.02|352.87|17
1730965070000|2024-11-07 07:37:50|353.07|352.92|353.02|352.87|353.07|352.92|353.02|352.87|10
1730965080000|2024-11-07 07:38:00|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.87|5
1730965090000|2024-11-07 07:38:10|||||||||2
1730965100000|2024-11-07 07:38:20|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|7
1730965110000|2024-11-07 07:38:30|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|16
1730965120000|2024-11-07 07:38:40|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|1
1730965150000|2024-11-07 07:39:10|353.07|352.87|353.07|352.92|353.07|352.92|353.07|352.87|11
1730965160000|2024-11-07 07:39:20|||||||||7
1730965170000|2024-11-07 07:39:30|||||||||1
1730965180000|2024-11-07 07:39:40|||||||||1
1730965190000|2024-11-07 07:39:50|||||||||2
1730965200000|2024-11-07 07:40:00|353.02|352.87|353.12|352.92|353.12|352.97|353.02|352.87|35
1730965210000|2024-11-07 07:40:10|353.07||353.07||353.07||353.07||2
1730965230000|2024-11-07 07:40:30|353.12||353.12||353.12||353.12||7
1730965240000|2024-11-07 07:40:40||352.97||352.97||352.97||352.97|0
1730965250000|2024-11-07 07:40:50|||||||||1
1730965260000|2024-11-07 07:41:00|353.07|352.92|353.12|352.97|353.12|352.97|353.07|352.92|19
1730965270000|2024-11-07 07:41:10|353.17|353.02|353.17|353.02|353.22|353.07|353.17|353.02|25
1730965280000|2024-11-07 07:41:20|353.22|353.07|353.17|353.02|353.22|353.07|353.17|353.02|7
1730965290000|2024-11-07 07:41:30|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|20
1730965300000|2024-11-07 07:41:40|353.17|353.02|353.12|352.97|353.17|353.02|353.12|352.97|16
1730965310000|2024-11-07 07:41:50|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|8
1730965320000|2024-11-07 07:42:00|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|5
1730965330000|2024-11-07 07:42:10|353.07|352.92|353.12|352.92|353.12|352.92|353.07|352.92|21
1730965340000|2024-11-07 07:42:20||352.97||352.92||352.97||352.92|5
1730965350000|2024-11-07 07:42:30|353.07|352.97|353.07|352.92|353.07|352.97|353.07|352.92|4
1730965380000|2024-11-07 07:43:00|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|9
1730965390000|2024-11-07 07:43:10|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|9
1730965400000|2024-11-07 07:43:20|||||||||1
1730965410000|2024-11-07 07:43:30|||||||||4
1730965460000|2024-11-07 07:44:20|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|13
1730965470000|2024-11-07 07:44:30|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|8
1730965500000|2024-11-07 07:45:00|353.02|352.82|352.97|352.77|353.02|352.82|352.97|352.77|20
1730965510000|2024-11-07 07:45:10||352.82||352.82||352.82||352.77|1
1730965530000|2024-11-07 07:45:30|||||||||1
1730965540000|2024-11-07 07:45:40|||||||||2
1730965550000|2024-11-07 07:45:50|||||||||3
1730965560000|2024-11-07 07:46:00|||||||||2
1730965570000|2024-11-07 07:46:10|||||||||3
1730965580000|2024-11-07 07:46:20|352.92|352.77|352.92|352.77|352.92|352.82|352.92|352.77|14
1730965590000|2024-11-07 07:46:30|||||||||2
1730965600000|2024-11-07 07:46:40|||||||||2
1730965620000|2024-11-07 07:47:00|352.87|352.72|352.87|352.67|352.87|352.72|352.87|352.67|13
1730965630000|2024-11-07 07:47:10||352.72||352.72||352.72||352.72|0
1730965650000|2024-11-07 07:47:30|||||||||4
1730965680000|2024-11-07 07:48:00|352.92|352.77|352.97|352.77|352.97|352.77|352.92|352.77|28
1730965690000|2024-11-07 07:48:10||352.82||352.82||352.82||352.82|0
1730965700000|2024-11-07 07:48:20|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|5
1730965720000|2024-11-07 07:48:40|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|18
1730965760000|2024-11-07 07:49:20|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|7
1730965770000|2024-11-07 07:49:30|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|16
1730965780000|2024-11-07 07:49:40|||||||||1
1730965800000|2024-11-07 07:50:00|352.82|352.67|352.82|352.67|352.82|352.67|352.82|352.67|5
1730965810000|2024-11-07 07:50:10|352.92|352.72|352.92|352.77|352.92|352.77|352.92|352.72|10
1730965830000|2024-11-07 07:50:30|352.97|352.82|352.97|352.77|352.97|352.82|352.97|352.77|8
1730965840000|2024-11-07 07:50:40|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|14
1730965860000|2024-11-07 07:51:00||352.67||352.67||352.67||352.67|6
1730965870000|2024-11-07 07:51:10|352.82||352.82||352.82||352.82||0
1730965890000|2024-11-07 07:51:30|352.77|352.62|352.82|352.67|352.82|352.67|352.77|352.62|19
1730965900000|2024-11-07 07:51:40|352.87||352.82||352.87||352.82||5
1730965910000|2024-11-07 07:51:50|352.87|352.62|352.77|352.62|352.87|352.62|352.77|352.62|6
1730965920000|2024-11-07 07:52:00|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|2
1730965940000|2024-11-07 07:52:20|352.77|352.62|352.77|352.62|352.77|352.62|352.77|352.62|11
1730965950000|2024-11-07 07:52:30|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|6
1730965970000|2024-11-07 07:52:50||352.52||352.52||352.52||352.52|2
1730965980000|2024-11-07 07:53:00||352.57||352.52||352.57||352.52|1
1730965990000|2024-11-07 07:53:10|352.67||352.67||352.67||352.67||0
1730966000000|2024-11-07 07:53:20|352.77|352.57|352.77|352.62|352.77|352.62|352.77|352.57|17
1730966010000|2024-11-07 07:53:30|352.82||352.77||352.82||352.77||6
1730966080000|2024-11-07 07:54:40|||||||||3
1730966090000|2024-11-07 07:54:50|352.72|352.57|352.77|352.62|352.77|352.62|352.72|352.57|20
1730966100000|2024-11-07 07:55:00|||||||||1
1730966110000|2024-11-07 07:55:10||352.57||352.57||352.57||352.57|9
1730966120000|2024-11-07 07:55:20||352.62||352.62||352.62||352.62|1
1730966140000|2024-11-07 07:55:40||352.57||352.62||352.62||352.57|12
1730966150000|2024-11-07 07:55:50|||||||||1
1730966160000|2024-11-07 07:56:00|352.72|352.57|352.77|352.62|352.77|352.62|352.72|352.57|12
1730966190000|2024-11-07 07:56:30|352.72|352.57|352.72|352.57|352.72|352.57|352.72|352.57|7
1730966220000|2024-11-07 07:57:00|||||||||4
1730966240000|2024-11-07 07:57:20|352.82|352.62|352.82|352.67|352.82|352.67|352.77|352.62|33
1730966250000|2024-11-07 07:57:30|352.87|352.72|352.82|352.67|352.87|352.72|352.82|352.62|26
1730966260000|2024-11-07 07:57:40|352.77|352.62|352.82|352.67|352.82|352.67|352.77|352.62|20
1730966270000|2024-11-07 07:57:50|||||||||8
1730966280000|2024-11-07 07:58:00||352.62||352.67||352.67||352.62|3
1730966290000|2024-11-07 07:58:10|352.77|352.62|352.82|352.67|352.82|352.67|352.77|352.62|13
1730966300000|2024-11-07 07:58:20|||||||||6
1730966310000|2024-11-07 07:58:30|||||||||5
1730966320000|2024-11-07 07:58:40|||||||||5
1730966330000|2024-11-07 07:58:50|||||||||5
1730966340000|2024-11-07 07:59:00|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|13
1730966350000|2024-11-07 07:59:10|352.92||352.87||352.92||352.87||9
1730966360000|2024-11-07 07:59:20|352.92||352.92||352.92||352.87||7
1730966370000|2024-11-07 07:59:30|352.87|352.77|352.87|352.72|352.92|352.77|352.87|352.72|6
1730966380000|2024-11-07 07:59:40|352.92|352.77|352.97|352.82|352.97|352.82|352.92|352.77|15
1730966390000|2024-11-07 07:59:50|352.92|352.77|352.92|352.77|352.92|352.82|352.92|352.77|13
1730966400000|2024-11-07 08:00:00|352.97|352.82|353.02|352.87|353.07|352.92|352.97|352.82|26
1730966410000|2024-11-07 08:00:10|353.07|352.92|353.12|352.92|353.12|352.97|353.07|352.92|9
1730966420000|2024-11-07 08:00:20|353.07|352.87|353.07|352.87|353.12|352.87|353.07|352.87|8
1730966430000|2024-11-07 08:00:30|353.02|352.92|353.02|352.87|353.02|352.92|353.02|352.82|10
1730966450000|2024-11-07 08:00:50|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|9
1730966460000|2024-11-07 08:01:00|352.92|352.77|352.97|352.77|352.97|352.82|352.92|352.77|22
1730966470000|2024-11-07 08:01:10|352.92|352.82|352.92|352.77|352.92|352.82|352.92|352.77|2
1730966480000|2024-11-07 08:01:20|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|9
1730966510000|2024-11-07 08:01:50|||||||||1
1730966520000|2024-11-07 08:02:00|352.92|352.77|352.87|352.72|352.92|352.77|352.87|352.67|32
1730966530000|2024-11-07 08:02:10|352.92||352.92||352.92||352.92||16
1730966540000|2024-11-07 08:02:20|352.87|352.77|352.87|352.72|352.87|352.77|352.87|352.72|0
1730966550000|2024-11-07 08:02:30|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|6
1730966560000|2024-11-07 08:02:40|||||||||1
1730966570000|2024-11-07 08:02:50||352.72||352.77||352.77||352.72|9
1730966580000|2024-11-07 08:03:00|352.87|352.72|352.87|352.72|352.87|352.72|352.87|352.72|6
1730966590000|2024-11-07 08:03:10|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|15
1730966610000|2024-11-07 08:03:30|352.97|352.82|353.02|352.87|353.02|352.87|352.97|352.82|17
1730966620000|2024-11-07 08:03:40|||||||||2
1730966630000|2024-11-07 08:03:50|352.97|352.82|352.92|352.77|352.97|352.82|352.92|352.77|15
1730966640000|2024-11-07 08:04:00|352.97|352.82|352.92|352.77|352.97|352.82|352.92|352.77|18
1730966660000|2024-11-07 08:04:20|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|3
1730966670000|2024-11-07 08:04:30|||||||||2
1730966680000|2024-11-07 08:04:40|||||||||4
1730966690000|2024-11-07 08:04:50|353.02|352.87|352.97|352.82|353.02|352.87|352.97|352.82|17
1730966700000|2024-11-07 08:05:00|352.92|352.77|352.97|352.82|352.97|352.82|352.92|352.72|12
1730966710000|2024-11-07 08:05:10|352.92|352.77|352.97|352.82|352.97|352.82|352.92|352.77|12
1730966720000|2024-11-07 08:05:20|352.92|352.77|352.97|352.77|352.97|352.77|352.92|352.77|1
1730966730000|2024-11-07 08:05:30|352.92||352.92||352.92||352.92||0
1730966740000|2024-11-07 08:05:40|352.97|352.82|353.02|352.82|353.02|352.87|352.97|352.82|31
1730966750000|2024-11-07 08:05:50|352.97||352.97||352.97||352.97||0
1730966770000|2024-11-07 08:06:10|352.82|352.67|352.92|352.77|352.97|352.77|352.82|352.67|56
1730966780000|2024-11-07 08:06:20|352.97|352.82|352.97|352.82|352.97|352.82|352.92|352.82|5
1730966800000|2024-11-07 08:06:40|353.02|352.87|353.07|352.92|353.07|352.92|353.02|352.87|23
1730966810000|2024-11-07 08:06:50||352.87||352.92||352.92||352.87|15
1730966820000|2024-11-07 08:07:00|||||||||1
1730966830000|2024-11-07 08:07:10||352.87||352.92||352.92||352.87|13
1730966840000|2024-11-07 08:07:20|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|14
1730966850000|2024-11-07 08:07:30|||||||||1
1730966860000|2024-11-07 08:07:40|353.07|352.92|353.02|352.87|353.07|352.97|353.02|352.87|15
1730966880000|2024-11-07 08:08:00|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|13
1730966910000|2024-11-07 08:08:30|353.12|352.97|353.17|353.02|353.17|353.02|353.12|352.97|12
1730966920000|2024-11-07 08:08:40|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|4
1730966930000|2024-11-07 08:08:50|353.17|352.97|353.17|352.97|353.17|352.97|353.17|352.97|15
1730966940000|2024-11-07 08:09:00|353.22|353.02|353.22|353.07|353.22|353.07|353.22|353.02|3
1730966950000|2024-11-07 08:09:10||353.02||353.02||353.02||353.02|4
1730966960000|2024-11-07 08:09:20|353.17|353.07|353.17|353.02|353.17|353.07|353.17|353.02|1
1730966970000|2024-11-07 08:09:30|353.22|353.07|353.17|353.02|353.27|353.07|353.17|353.02|16
1730966980000|2024-11-07 08:09:40|353.22|353.07|353.17|353.02|353.22|353.07|353.17|353.02|10
1730966990000|2024-11-07 08:09:50|353.22||353.17||353.22||353.17||3
1730967000000|2024-11-07 08:10:00|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|3
1730967010000|2024-11-07 08:10:10|353.27|353.12|353.22|353.07|353.27|353.12|353.22|353.07|4
1730967020000|2024-11-07 08:10:20|353.17|353.02|353.22|353.07|353.27|353.12|353.17|353.02|19
1730967030000|2024-11-07 08:10:30|353.27|353.12|353.22|353.02|353.27|353.12|353.22|353.02|56
1730967040000|2024-11-07 08:10:40|353.17|353.07|353.12|352.97|353.17|353.07|353.12|352.92|5
1730967060000|2024-11-07 08:11:00|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|5
1730967080000|2024-11-07 08:11:20|||||||||1
1730967090000|2024-11-07 08:11:30|||||||||12
1730967110000|2024-11-07 08:11:50|353.12|352.97|353.12|352.97|353.17|353.02|353.12|352.97|24
1730967120000|2024-11-07 08:12:00||352.92||352.97||352.97||352.92|0
1730967150000|2024-11-07 08:12:30|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|7
1730967170000|2024-11-07 08:12:50|||||||||1
1730967190000|2024-11-07 08:13:10|||||||||13
1730967200000|2024-11-07 08:13:20|||||||||1
1730967210000|2024-11-07 08:13:30|353.02|352.87|353.07|352.92|353.07|352.92|353.02|352.87|31
1730967220000|2024-11-07 08:13:40|353.12||353.07||353.12||353.07||7
1730967240000|2024-11-07 08:14:00|353.02|352.87|353.02|352.87|353.07|352.87|353.02|352.87|7
1730967250000|2024-11-07 08:14:10|352.97|352.82|352.97|352.82|352.97|352.82|352.97|352.82|8
1730967260000|2024-11-07 08:14:20|353.02|352.87|353.02|352.82|353.02|352.87|353.02|352.82|13
1730967270000|2024-11-07 08:14:30|352.97||352.97||352.97||352.97||0
1730967290000|2024-11-07 08:14:50|||||||||1
1730967300000|2024-11-07 08:15:00|353.02|352.87|353.07|352.92|353.07|352.92|353.02|352.87|13
1730967310000|2024-11-07 08:15:10|353.02|352.87|353.02|352.87|353.07|352.87|353.02|352.87|18
1730967320000|2024-11-07 08:15:20||352.82||352.87||352.87||352.82|0
1730967360000|2024-11-07 08:16:00|353.07|352.92|353.12|352.97|353.12|352.97|353.07|352.92|25
1730967380000|2024-11-07 08:16:20|||||||||3
1730967390000|2024-11-07 08:16:30|||||||||2
1730967400000|2024-11-07 08:16:40|353.17|353.02|353.22|353.07|353.22|353.07|353.17|353.02|9
1730967410000|2024-11-07 08:16:50|353.27|353.12|353.22|353.07|353.27|353.12|353.22|353.07|19
1730967420000|2024-11-07 08:17:00|353.27||353.27||353.27||353.22||5
1730967430000|2024-11-07 08:17:10|353.22|353.12|353.27|353.07|353.27|353.12|353.22|353.07|20
1730967440000|2024-11-07 08:17:20|353.22|353.12|353.27|353.12|353.27|353.12|353.22|353.12|2
1730967460000|2024-11-07 08:17:40|353.32|353.17|353.37|353.17|353.37|353.17|353.32|353.17|20
1730967470000|2024-11-07 08:17:50|353.32|353.12|353.27|353.12|353.32|353.12|353.27|353.12|10
1730967480000|2024-11-07 08:18:00|353.32||353.32||353.32||353.32||5
1730967490000|2024-11-07 08:18:10||353.17||353.17||353.17||353.17|0
1730967500000|2024-11-07 08:18:20|353.27|353.12|353.27|353.12|353.27|353.12|353.27|353.12|10
1730967510000|2024-11-07 08:18:30|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|5
1730967540000|2024-11-07 08:19:00|||||||||2
1730967550000|2024-11-07 08:19:10|||||||||3
1730967560000|2024-11-07 08:19:20|353.17|353.02|353.17|352.97|353.17|353.02|353.12|352.97|17
1730967570000|2024-11-07 08:19:30|353.12|353.07|353.27|353.07|353.27|353.07|353.12|353.07|28
1730967580000|2024-11-07 08:19:40|353.22||353.22||353.22||353.22||0
1730967600000|2024-11-07 08:20:00||353.02||353.07||353.07||353.02|14
1730967610000|2024-11-07 08:20:10|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|0
1730967620000|2024-11-07 08:20:20|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|19
1730967630000|2024-11-07 08:20:30|353.17|353.02|353.22|353.02|353.22|353.02|353.17|353.02|8
1730967640000|2024-11-07 08:20:40|353.17||353.17||353.17||353.17||2
1730967660000|2024-11-07 08:21:00|353.12|352.97|353.17|353.02|353.17|353.02|353.12|352.97|20
1730967670000|2024-11-07 08:21:10|||||||||1
1730967700000|2024-11-07 08:21:40||352.97||352.97||352.97||352.97|12
1730967710000|2024-11-07 08:21:50|353.22|353.02|353.22|353.02|353.22|353.02|353.22|353.02|11
1730967720000|2024-11-07 08:22:00|353.32|353.07|353.32|353.12|353.32|353.12|353.27|353.07|15
1730967730000|2024-11-07 08:22:10|353.37|353.17|353.37|353.17|353.37|353.17|353.32|353.17|6
1730967750000|2024-11-07 08:22:30||353.22||353.22||353.22||353.22|2
1730967760000|2024-11-07 08:22:40|353.42|353.27|353.42|353.27|353.42|353.27|353.42|353.27|10
1730967770000|2024-11-07 08:22:50|353.47||353.42||353.47||353.42||9
1730967790000|2024-11-07 08:23:10|353.37|353.22|353.42|353.27|353.42|353.27|353.37|353.22|24
1730967800000|2024-11-07 08:23:20|353.47|353.32|353.47|353.27|353.47|353.32|353.47|353.27|5
1730967810000|2024-11-07 08:23:30|353.42|353.22|353.37|353.17|353.42|353.22|353.37|353.17|14
1730967820000|2024-11-07 08:23:40|353.42|353.22|353.37|353.22|353.42|353.27|353.37|353.22|4
1730967830000|2024-11-07 08:23:50|353.32|353.17|353.37|353.17|353.37|353.17|353.32|353.17|1
1730967840000|2024-11-07 08:24:00|353.32||353.32||353.32||353.32||0
1730967860000|2024-11-07 08:24:20|353.42|353.22|353.42|353.22|353.42|353.22|353.42|353.22|9
1730967870000|2024-11-07 08:24:30|353.37||353.37||353.37||353.37||0
1730967880000|2024-11-07 08:24:40|353.32|353.12|353.37|353.22|353.37|353.22|353.32|353.12|58
1730967890000|2024-11-07 08:24:50|353.32|353.17|353.42|353.27|353.42|353.27|353.32|353.17|25
1730967920000|2024-11-07 08:25:20|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|11
1730967940000|2024-11-07 08:25:40|353.42|353.27|353.47|353.32|353.47|353.32|353.42|353.27|12
1730967950000|2024-11-07 08:25:50|353.42|353.27|353.37|353.22|353.42|353.27|353.37|353.22|12
1730967960000|2024-11-07 08:26:00|353.42|353.27|353.42|353.27|353.47|353.27|353.42|353.27|9
1730967970000|2024-11-07 08:26:10|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.17|13
1730967980000|2024-11-07 08:26:20|||||||||1
1730967990000|2024-11-07 08:26:30|353.32|353.17|353.37|353.22|353.37|353.22|353.32|353.17|2
1730968000000|2024-11-07 08:26:40|353.42|353.27|353.47|353.27|353.47|353.27|353.42|353.27|11
1730968030000|2024-11-07 08:27:10|353.42|353.32|353.47|353.32|353.47|353.32|353.42|353.32|6
1730968050000|2024-11-07 08:27:30|353.52|353.37|353.47|353.27|353.52|353.37|353.42|353.27|23
1730968060000|2024-11-07 08:27:40||353.32||353.32||353.32||353.32|0
1730968070000|2024-11-07 08:27:50|353.42|353.27|353.42|353.22|353.42|353.27|353.37|353.22|3
1730968080000|2024-11-07 08:28:00||353.27||353.27||353.27||353.27|0
1730968100000|2024-11-07 08:28:20|353.37|353.22|353.42|353.27|353.42|353.27|353.37|353.22|39
1730968110000|2024-11-07 08:28:30|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|1
1730968130000|2024-11-07 08:28:50|353.32|353.17|353.37|353.17|353.37|353.22|353.32|353.17|6
1730968140000|2024-11-07 08:29:00|353.42|353.22|353.42|353.27|353.42|353.27|353.42|353.22|13
1730968160000|2024-11-07 08:29:20|353.47||353.47||353.47||353.47||9
1730968170000|2024-11-07 08:29:30|353.42||353.42||353.42||353.42||1
1730968200000|2024-11-07 08:30:00|353.37|353.22|353.32|353.17|353.37|353.22|353.32|353.17|15
1730968210000|2024-11-07 08:30:10|353.27|353.12|353.27|353.12|353.27|353.12|353.27|353.12|2
1730968220000|2024-11-07 08:30:20||353.07||353.07||353.07||353.07|1
1730968230000|2024-11-07 08:30:30|353.22||353.22||353.27||353.22||2
1730968240000|2024-11-07 08:30:40|353.27|353.12|353.37|353.17|353.37|353.17|353.27|353.07|35
1730968250000|2024-11-07 08:30:50|353.32||353.32||353.32||353.32||0
1730968270000|2024-11-07 08:31:10|353.27|353.12|353.27|353.12|353.27|353.17|353.27|353.12|6
1730968280000|2024-11-07 08:31:20|353.22|353.07|353.22|353.02|353.22|353.07|353.22|353.02|1
1730968290000|2024-11-07 08:31:30|353.17|352.97|353.17|353.02|353.17|353.02|353.17|352.97|8
1730968300000|2024-11-07 08:31:40|353.27|352.97|353.22|353.07|353.27|353.07|353.22|352.97|20
1730968310000|2024-11-07 08:31:50|353.27||353.27||353.27||353.27||6
1730968320000|2024-11-07 08:32:00|353.22||353.27||353.27||353.22||2
1730968330000|2024-11-07 08:32:10|353.22||353.22||353.22||353.22||0
1730968350000|2024-11-07 08:32:30|353.27|353.12|353.27|353.12|353.27|353.12|353.27|353.12|26
1730968370000|2024-11-07 08:32:50|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|8
1730968380000|2024-11-07 08:33:00|353.27|353.12|353.32|353.17|353.32|353.17|353.27|353.12|7
1730968390000|2024-11-07 08:33:10|353.27|353.12|353.37|353.17|353.37|353.17|353.27|353.12|20
1730968410000|2024-11-07 08:33:30|353.32||353.32||353.32||353.32||0
1730968420000|2024-11-07 08:33:40|353.37|353.22|353.42|353.22|353.42|353.27|353.37|353.22|18
1730968430000|2024-11-07 08:33:50||353.27||353.22||353.27||353.22|10
1730968440000|2024-11-07 08:34:00|353.37|353.27|353.42|353.27|353.42|353.27|353.37|353.22|9
1730968450000|2024-11-07 08:34:10||353.22||353.27||353.27||353.22|11
1730968460000|2024-11-07 08:34:20|353.37|353.22|353.37|353.17|353.37|353.22|353.37|353.17|6
1730968470000|2024-11-07 08:34:30||353.22||353.17||353.22||353.17|0
1730968490000|2024-11-07 08:34:50|353.32|353.22|353.37|353.22|353.37|353.22|353.32|353.22|8
1730968500000|2024-11-07 08:35:00||353.17||353.17||353.17||353.17|1
1730968520000|2024-11-07 08:35:20|353.32||353.32||353.32||353.32||2
1730968530000|2024-11-07 08:35:30|353.27|353.07|353.22|353.07|353.27|353.07|353.17|352.97|38
1730968540000|2024-11-07 08:35:40|353.17|353.02|353.22|353.02|353.22|353.07|353.17|353.02|13
1730968550000|2024-11-07 08:35:50|353.17|353.07|353.22|353.07|353.22|353.07|353.17|353.07|10
1730968560000|2024-11-07 08:36:00|353.27|353.02|353.22|353.02|353.27|353.02|353.22|353.02|6
1730968570000|2024-11-07 08:36:10||353.07||353.07||353.07||353.07|0
1730968590000|2024-11-07 08:36:30||353.02||353.02||353.02||353.02|20
1730968600000|2024-11-07 08:36:40|353.17|353.07|353.27|353.12|353.27|353.12|353.17|353.07|13
1730968610000|2024-11-07 08:36:50|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|11
1730968620000|2024-11-07 08:37:00|||||||||2
1730968630000|2024-11-07 08:37:10|353.17|353.02|353.12|352.97|353.17|353.02|353.12|352.97|8
1730968640000|2024-11-07 08:37:20|353.07|352.92|353.07|352.92|353.07|352.92|353.02|352.82|19
1730968650000|2024-11-07 08:37:30|353.12||353.12||353.12||353.07||14
1730968660000|2024-11-07 08:37:40|353.07||353.07||353.12||353.07||1
1730968670000|2024-11-07 08:37:50|353.02|352.87|353.02|352.87|353.02|352.92|353.02|352.82|22
1730968680000|2024-11-07 08:38:00||352.82||352.87||352.87||352.82|3
1730968690000|2024-11-07 08:38:10||352.82||352.82||352.82||352.77|17
1730968700000|2024-11-07 08:38:20|352.97|352.87|353.02|352.82|353.02|352.87|352.97|352.82|5
1730968720000|2024-11-07 08:38:40||352.87||352.82||352.87||352.82|0
1730968730000|2024-11-07 08:38:50|||||||||2
1730968740000|2024-11-07 08:39:00||352.87||352.87||352.87||352.87|5
1730968750000|2024-11-07 08:39:10|353.07|352.92|353.07|352.87|353.07|352.92|353.02|352.87|31
1730968760000|2024-11-07 08:39:20|353.02||353.02||353.02||353.02||0
1730968770000|2024-11-07 08:39:30|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|7
1730968780000|2024-11-07 08:39:40|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|10
1730968800000|2024-11-07 08:40:00|353.07|352.92|353.17|352.97|353.17|353.02|353.07|352.92|38
1730968810000|2024-11-07 08:40:10|||||||||2
1730968820000|2024-11-07 08:40:20|353.12|353.02|353.17|353.02|353.17|353.02|353.12|353.02|8
1730968830000|2024-11-07 08:40:30|353.12|352.97|353.17|353.02|353.17|353.02|353.12|352.97|25
1730968840000|2024-11-07 08:40:40|353.12|352.97|353.12|352.97|353.12|353.02|353.12|352.97|3
1730968850000|2024-11-07 08:40:50|||||||||2
1730968870000|2024-11-07 08:41:10|||||||||1
1730968880000|2024-11-07 08:41:20|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|19
1730968890000|2024-11-07 08:41:30|||||||||3
1730968900000|2024-11-07 08:41:40|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|22
1730968910000|2024-11-07 08:41:50|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|8
1730968920000|2024-11-07 08:42:00|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|6
1730968930000|2024-11-07 08:42:10|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|13
1730968940000|2024-11-07 08:42:20|353.12|352.97|353.17|353.02|353.22|353.07|353.12|352.97|20
1730968950000|2024-11-07 08:42:30||352.97||352.97||352.97||352.97|11
1730968960000|2024-11-07 08:42:40|353.12|353.02|353.22|353.07|353.22|353.07|353.12|352.97|8
1730969030000|2024-11-07 08:43:50|||||||||1
1730969040000|2024-11-07 08:44:00|||||||||4
1730969050000|2024-11-07 08:44:10||353.02||353.02||353.07||353.02|24
1730969060000|2024-11-07 08:44:20|353.17|353.07|353.17|353.02|353.22|353.07|353.17|353.02|10
1730969070000|2024-11-07 08:44:30|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|19
1730969080000|2024-11-07 08:44:40|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|6
1730969090000|2024-11-07 08:44:50|||||||||2
1730969100000|2024-11-07 08:45:00|353.22|353.07|353.27|353.12|353.27|353.12|353.22|353.07|24
1730969120000|2024-11-07 08:45:20|||||||||8
1730969130000|2024-11-07 08:45:30|353.32|353.17|353.37|353.22|353.37|353.22|353.32|353.17|50
1730969140000|2024-11-07 08:45:40|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|4
1730969150000|2024-11-07 08:45:50|353.27|353.12|353.32|353.12|353.32|353.17|353.27|353.12|14
1730969160000|2024-11-07 08:46:00||353.17||353.17||353.17||353.17|1
1730969190000|2024-11-07 08:46:30|||||||||1
1730969210000|2024-11-07 08:46:50|353.27|353.12|353.32|353.12|353.32|353.17|353.27|353.12|30
1730969220000|2024-11-07 08:47:00|353.27|353.17|353.27|353.12|353.32|353.17|353.27|353.12|4
1730969240000|2024-11-07 08:47:20|353.32||353.32||353.32||353.27||12
1730969250000|2024-11-07 08:47:30|353.27||353.27||353.27||353.27||4
1730969260000|2024-11-07 08:47:40|353.32||353.27||353.32||353.27||8
1730969280000|2024-11-07 08:48:00|||||||||3
1730969290000|2024-11-07 08:48:10|353.32|353.17|353.37|353.17|353.37|353.17|353.32|353.17|11
1730969300000|2024-11-07 08:48:20||353.22||353.22||353.22||353.22|11
1730969310000|2024-11-07 08:48:30|353.32|353.17|353.32|353.17|353.32|353.22|353.32|353.17|20
1730969320000|2024-11-07 08:48:40|||||||||2
1730969330000|2024-11-07 08:48:50|353.37|353.22|353.37|353.22|353.37|353.22|353.32|353.17|17
1730969340000|2024-11-07 08:49:00|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|2
1730969350000|2024-11-07 08:49:10|||||||||6
1730969360000|2024-11-07 08:49:20|||||||||3
1730969370000|2024-11-07 08:49:30|||||||||2
1730969380000|2024-11-07 08:49:40|||||||||2
1730969390000|2024-11-07 08:49:50|353.37|353.22|353.37|353.22|353.42|353.27|353.37|353.22|24
1730969400000|2024-11-07 08:50:00|353.42|353.27|353.42|353.27|353.42|353.27|353.37|353.22|12
1730969410000|2024-11-07 08:50:10|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|20
1730969420000|2024-11-07 08:50:20|353.42|353.27|353.42|353.27|353.42|353.27|353.37|353.22|21
1730969430000|2024-11-07 08:50:30|||||||||8
1730969460000|2024-11-07 08:51:00|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|14
1730969470000|2024-11-07 08:51:10|||||||||1
1730969490000|2024-11-07 08:51:30|353.32|353.17|353.37|353.22|353.37|353.22|353.32|353.17|36
1730969500000|2024-11-07 08:51:40|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|7
1730969510000|2024-11-07 08:51:50|353.27|353.12|353.27|353.12|353.27|353.12|353.27|353.12|11
1730969520000|2024-11-07 08:52:00|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|13
1730969540000|2024-11-07 08:52:20|353.27|353.12|353.32|353.12|353.32|353.12|353.27|353.12|25
1730969550000|2024-11-07 08:52:30||353.17||353.17||353.17||353.17|6
1730969570000|2024-11-07 08:52:50||353.12||353.12||353.12||353.12|1
1730969580000|2024-11-07 08:53:00|353.27|353.17|353.27|353.12|353.27|353.17|353.27|353.12|23
1730969590000|2024-11-07 08:53:10|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|13
1730969610000|2024-11-07 08:53:30|||||||||1
1730969620000|2024-11-07 08:53:40|353.27|353.12|353.27|353.12|353.27|353.12|353.27|353.12|19
1730969640000|2024-11-07 08:54:00|353.32|353.17|353.32|353.17|353.37|353.17|353.32|353.17|30
1730969650000|2024-11-07 08:54:10||353.12||353.17||353.17||353.12|8
1730969660000|2024-11-07 08:54:20|||||||||1
1730969670000|2024-11-07 08:54:30|353.37|353.22|353.37|353.17|353.42|353.27|353.37|353.17|20
1730969680000|2024-11-07 08:54:40|353.32||353.32||353.32||353.32||2
1730969690000|2024-11-07 08:54:50|353.27|353.12|353.32|353.17|353.32|353.17|353.27|353.12|22
1730969700000|2024-11-07 08:55:00|353.37|353.22|353.37|353.22|353.37|353.22|353.32|353.22|1
1730969710000|2024-11-07 08:55:10|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|14
1730969720000|2024-11-07 08:55:20|353.27|353.12|353.27|353.12|353.27|353.12|353.27|353.12|18
1730969730000|2024-11-07 08:55:30|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|19
1730969750000|2024-11-07 08:55:50|353.27|353.12|353.32|353.17|353.32|353.17|353.27|353.12|24
1730969760000|2024-11-07 08:56:00|353.37|353.22|353.32|353.17|353.37|353.22|353.32|353.17|15
1730969770000|2024-11-07 08:56:10|||||||||8
1730969790000|2024-11-07 08:56:30|353.37|353.22|353.37|353.17|353.37|353.22|353.32|353.17|28
1730969800000|2024-11-07 08:56:40|353.32|353.22|353.32|353.17|353.32|353.22|353.32|353.17|18
1730969810000|2024-11-07 08:56:50|353.37|353.22|353.37|353.17|353.37|353.22|353.37|353.17|12
1730969820000|2024-11-07 08:57:00|353.32|353.22|353.42|353.22|353.42|353.27|353.32|353.17|20
1730969830000|2024-11-07 08:57:10|353.37|353.17|353.32|353.12|353.37|353.17|353.32|353.12|26
1730969840000|2024-11-07 08:57:20|353.27|353.07|353.27|353.12|353.27|353.12|353.27|353.07|4
1730969850000|2024-11-07 08:57:30|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|43
1730969860000|2024-11-07 08:57:40|353.22|353.07|353.27|353.12|353.27|353.12|353.22|353.07|109
1730969880000|2024-11-07 08:58:00|353.32|353.17|353.32|353.17|353.37|353.22|353.32|353.17|43
1730969890000|2024-11-07 08:58:10|353.27|353.12|353.27|353.12|353.27|353.17|353.27|353.12|32
1730969900000|2024-11-07 08:58:20|353.32|353.17|353.32|353.12|353.32|353.17|353.32|353.12|23
1730969910000|2024-11-07 08:58:30|353.27|353.17|353.27|353.12|353.32|353.17|353.27|353.12|12
1730969920000|2024-11-07 08:58:40|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|15
1730969930000|2024-11-07 08:58:50|||||||||2
1730969940000|2024-11-07 08:59:00|353.27|353.12|353.37|353.22|353.37|353.22|353.27|353.12|47
1730969950000|2024-11-07 08:59:10|353.42|353.27|353.42|353.27|353.42|353.27|353.42|353.27|16
1730969960000|2024-11-07 08:59:20|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|21
1730969970000|2024-11-07 08:59:30|353.42|353.27|353.42|353.27|353.42|353.27|353.42|353.22|21
1730969990000|2024-11-07 08:59:50|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|48
1730970000000|2024-11-07 09:00:00|353.37|353.22|353.47|353.32|353.47|353.32|353.32|353.22|51
1730970010000|2024-11-07 09:00:10|353.52|353.37|353.82|353.62|353.82|353.62|353.52|353.37|102
1730970020000|2024-11-07 09:00:20|353.87|353.67|353.67|353.47|353.87|353.67|353.57|353.37|65
1730970030000|2024-11-07 09:00:30|353.62|353.52|353.82|353.67|353.97|353.77|353.62|353.52|72
1730970040000|2024-11-07 09:00:40|353.77|353.62|353.72|353.52|353.82|353.67|353.67|353.47|103
1730970050000|2024-11-07 09:00:50|353.67|353.47|353.67|353.52|353.72|353.52|353.62|353.47|44
1730970060000|2024-11-07 09:01:00|353.62|353.47|353.72|353.57|353.77|353.62|353.62|353.47|37
1730970070000|2024-11-07 09:01:10|353.77|353.62|353.62|353.47|353.87|353.67|353.62|353.47|71
1730970080000|2024-11-07 09:01:20|353.67|353.52|353.77|353.62|353.82|353.62|353.67|353.52|65
1730970090000|2024-11-07 09:01:30|353.82|353.67|353.72|353.57|353.87|353.67|353.72|353.57|45
1730970100000|2024-11-07 09:01:40|353.77|353.62|353.77|353.62|353.77|353.62|353.72|353.62|28
1730970110000|2024-11-07 09:01:50|353.82|353.57|353.72|353.57|353.82|353.62|353.72|353.57|50
1730970120000|2024-11-07 09:02:00|353.77|353.52|353.72|353.52|353.77|353.57|353.67|353.52|19
1730970130000|2024-11-07 09:02:10|353.77|353.57|353.67|353.52|353.77|353.57|353.67|353.52|40
1730970140000|2024-11-07 09:02:20|353.72|353.57|353.82|353.62|353.82|353.62|353.72|353.57|36
1730970150000|2024-11-07 09:02:30|353.77|353.67|353.62|353.42|353.77|353.67|353.62|353.42|38
1730970160000|2024-11-07 09:02:40|353.67|353.47|353.67|353.52|353.77|353.57|353.67|353.47|48
1730970170000|2024-11-07 09:02:50||353.47||353.52||353.52||353.47|15
1730970180000|2024-11-07 09:03:00|353.62|353.47|353.67|353.47|353.67|353.52|353.62|353.47|12
1730970190000|2024-11-07 09:03:10|353.62|353.42|353.57|353.42|353.67|353.42|353.57|353.42|30
1730970200000|2024-11-07 09:03:20|353.52|353.37|353.62|353.42|353.62|353.42|353.52|353.37|40
1730970210000|2024-11-07 09:03:30|353.67|353.47|353.67|353.47|353.67|353.47|353.67|353.47|16
1730970220000|2024-11-07 09:03:40|353.62||353.67||353.67||353.62||7
1730970230000|2024-11-07 09:03:50|353.62|353.52|353.62|353.47|353.67|353.52|353.62|353.47|45
1730970240000|2024-11-07 09:04:00|||||||||12
1730970250000|2024-11-07 09:04:10|353.57|353.42|353.52|353.37|353.57|353.42|353.52|353.37|41
1730970260000|2024-11-07 09:04:20|353.57|353.42|353.57|353.42|353.62|353.47|353.57|353.42|48
1730970270000|2024-11-07 09:04:30|||||||||8
1730970280000|2024-11-07 09:04:40|353.62|353.47|353.57|353.42|353.62|353.47|353.57|353.42|48
1730970290000|2024-11-07 09:04:50|353.62|353.37|353.52|353.37|353.62|353.42|353.52|353.37|77
1730970300000|2024-11-07 09:05:00|353.67|353.32|353.57|353.37|353.67|353.47|353.52|353.32|106
1730970310000|2024-11-07 09:05:10|353.52|353.42|353.52|353.32|353.52|353.42|353.47|353.32|18
1730970320000|2024-11-07 09:05:20|353.57|353.37|353.57|353.42|353.57|353.42|353.57|353.32|19
1730970330000|2024-11-07 09:05:30|353.52|353.37|353.52|353.37|353.52|353.37|353.52|353.37|8
1730970340000|2024-11-07 09:05:40|||||||||5
1730970350000|2024-11-07 09:05:50|353.57|353.42|353.62|353.47|353.62|353.47|353.57|353.42|5
1730970360000|2024-11-07 09:06:00|353.67|353.52|353.77|353.57|353.77|353.62|353.67|353.52|47
1730970370000|2024-11-07 09:06:10||353.62||353.62||353.62||353.62|1
1730970380000|2024-11-07 09:06:20|353.82|353.57|353.82|353.67|353.82|353.67|353.82|353.57|12
1730970390000|2024-11-07 09:06:30|353.87|353.72|353.82|353.67|353.87|353.72|353.82|353.67|5
1730970400000|2024-11-07 09:06:40|353.87|353.72|353.87|353.72|353.87|353.72|353.82|353.72|6
1730970410000|2024-11-07 09:06:50|353.92||353.87||353.92||353.87||8
1730970420000|2024-11-07 09:07:00|353.92||353.92||353.92||353.92||1
1730970430000|2024-11-07 09:07:10|353.87||353.87||353.87||353.87||0
1730970440000|2024-11-07 09:07:20|353.92|353.77|353.87|353.72|353.92|353.77|353.87|353.72|12
1730970470000|2024-11-07 09:07:50|353.92|353.77|353.82|353.67|353.92|353.77|353.82|353.67|16
1730970490000|2024-11-07 09:08:10|353.87|353.72|353.87|353.67|353.87|353.72|353.82|353.67|29
1730970500000|2024-11-07 09:08:20||353.72||353.72||353.72||353.72|0
1730970510000|2024-11-07 09:08:30|353.92||353.92||353.92||353.92||1
1730970530000|2024-11-07 09:08:50|353.97|353.77|353.97|353.82|353.97|353.82|353.92|353.77|11
1730970540000|2024-11-07 09:09:00|353.92|353.77|353.92|353.77|353.97|353.77|353.92|353.77|12
1730970550000|2024-11-07 09:09:10|353.87|353.72|353.87|353.67|353.87|353.72|353.87|353.67|17
1730970560000|2024-11-07 09:09:20||353.72||353.72||353.72||353.67|4
1730970570000|2024-11-07 09:09:30|||||||||2
1730970590000|2024-11-07 09:09:50|||||||||2
1730970600000|2024-11-07 09:10:00|353.92||353.92||353.92||353.92||1
1730970610000|2024-11-07 09:10:10||353.77||353.77||353.77||353.77|0
1730970630000|2024-11-07 09:10:30|353.97|353.67|353.92|353.72|353.97|353.72|353.87|353.67|62
1730970640000|2024-11-07 09:10:40|353.87|353.67|353.87|353.67|353.87|353.67|353.87|353.67|6
1730970650000|2024-11-07 09:10:50|353.82||353.87||353.87||353.82||3
1730970660000|2024-11-07 09:11:00|353.82||353.82||353.82||353.82||0
1730970680000|2024-11-07 09:11:20|353.87||353.87||353.87||353.87||2
1730970710000|2024-11-07 09:11:50|353.82||353.82||353.82||353.82||0
1730970720000|2024-11-07 09:12:00|353.77|353.57|353.77|353.57|353.77|353.57|353.77|353.57|7
1730970730000|2024-11-07 09:12:10|353.82|353.62|353.82|353.62|353.82|353.62|353.82|353.62|2
1730970770000|2024-11-07 09:12:50|353.97|353.77|353.97|353.77|353.97|353.82|353.97|353.77|27
1730970780000|2024-11-07 09:13:00||353.82||353.77||353.82||353.77|3
1730970790000|2024-11-07 09:13:10||353.82||353.77||353.82||353.77|27
1730970800000|2024-11-07 09:13:20|353.92||353.92||353.92||353.92||0
1730970810000|2024-11-07 09:13:30|353.97||353.97||353.97||353.92||9
1730970820000|2024-11-07 09:13:40|||||||||1
1730970830000|2024-11-07 09:13:50||353.82||353.77||353.82||353.77|0
1730970840000|2024-11-07 09:14:00|353.92|353.72|353.87|353.67|353.92|353.72|353.87|353.67|16
1730970860000|2024-11-07 09:14:20||353.72||353.67||353.72||353.67|1
1730970870000|2024-11-07 09:14:30|353.82||353.87||353.87||353.82||1
1730970900000|2024-11-07 09:15:00|353.92|353.72|353.92|353.77|353.92|353.77|353.92|353.72|3
1730970920000|2024-11-07 09:15:20|||||||||2
1730970950000|2024-11-07 09:15:50|353.97|353.82|354.02|353.82|354.02|353.82|353.97|353.82|8
1730970970000|2024-11-07 09:16:10||353.87||353.82||353.87||353.82|2
1730970990000|2024-11-07 09:16:30|||||||||1
1730971010000|2024-11-07 09:16:50||353.87||353.87||353.87||353.82|5
1730971020000|2024-11-07 09:17:00|||||||||4
1730971030000|2024-11-07 09:17:10||353.82||353.82||353.87||353.82|10
1730971040000|2024-11-07 09:17:20||353.87||353.82||353.87||353.82|2
1730971070000|2024-11-07 09:17:50||353.87||353.87||353.87||353.87|0
1730971100000|2024-11-07 09:18:20||353.82||353.82||353.82||353.82|1
1730971110000|2024-11-07 09:18:30|353.97||353.97||353.97||353.97||13
1730971120000|2024-11-07 09:18:40|354.07|353.87|354.07|353.87|354.07|353.87|354.07|353.87|24
1730971130000|2024-11-07 09:18:50||353.92||353.87||353.92||353.87|4
1730971140000|2024-11-07 09:19:00|354.02|353.92|354.02|353.87|354.02|353.92|354.02|353.87|7
1730971150000|2024-11-07 09:19:10|354.07|353.92|354.07|353.87|354.07|353.92|354.07|353.87|12
1730971170000|2024-11-07 09:19:30|||||||||2
1730971180000|2024-11-07 09:19:40||353.92||353.92||353.92||353.87|14
1730971190000|2024-11-07 09:19:50|354.02|353.87|353.97|353.82|354.07|353.92|353.97|353.82|33
1730971200000|2024-11-07 09:20:00|354.32|353.72|354.32|353.72|354.32|353.72|354.32|353.72|0
1730971380000|2024-11-07 09:23:00|354.22|353.62|354.22|353.62|354.22|353.62|354.22|353.62|0
1730971410000|2024-11-07 09:23:30|354.32|353.72|354.32|353.72|354.32|353.72|354.32|353.72|0
1730971450000|2024-11-07 09:24:10|354.22|353.62|354.22|353.62|354.32|353.72|354.22|353.62|0
1730971460000|2024-11-07 09:24:20|354.32|353.72|354.22|353.62|354.32|353.72|354.22|353.62|0
1730971500000|2024-11-07 09:25:00|||||||||13
1730971760000|2024-11-07 09:29:20|354.12|353.52|354.22|353.62|354.22|353.62|354.12|353.52|0
1730971980000|2024-11-07 09:33:00|354.32|353.72|354.22|353.62|354.32|353.72|354.22|353.62|0
1730972010000|2024-11-07 09:33:30|354.32|353.72|354.32|353.72|354.32|353.72|354.22|353.62|0
1730972170000|2024-11-07 09:36:10|354.22|353.62|354.22|353.62|354.22|353.62|354.22|353.62|0
1730972330000|2024-11-07 09:38:50|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1730972380000|2024-11-07 09:39:40|354.22|353.62|354.22|353.62|354.22|353.62|354.12|353.52|0
1730972390000|2024-11-07 09:39:50|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1730972400000|2024-11-07 09:40:00|354.22|353.62|354.22|353.62|354.22|353.62|354.22|353.62|0
1730972410000|2024-11-07 09:40:10|354.12|353.52|354.12|353.52|354.22|353.62|354.12|353.52|0
1730972420000|2024-11-07 09:40:20|354.22|353.62|354.22|353.62|354.22|353.62|354.22|353.62|0
1730972520000|2024-11-07 09:42:00|354.12|353.52|354.12|353.52|354.22|353.62|354.12|353.52|0
1730972530000|2024-11-07 09:42:10|354.22|353.62|354.22|353.62|354.22|353.62|354.12|353.52|0
1730972540000|2024-11-07 09:42:20|354.12|353.52|354.22|353.62|354.22|353.62|354.12|353.52|0
1730972550000|2024-11-07 09:42:30|354.12|353.52|354.22|353.62|354.22|353.62|354.12|353.52|0
1730972560000|2024-11-07 09:42:40|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1730972590000|2024-11-07 09:43:10|354.22|353.62|354.22|353.62|354.22|353.62|354.22|353.62|0
1730972660000|2024-11-07 09:44:20|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1730972670000|2024-11-07 09:44:30|354.22|353.62|354.22|353.62|354.22|353.62|354.12|353.52|0
1730972740000|2024-11-07 09:45:40|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1730972760000|2024-11-07 09:46:00|354.22|353.62|354.22|353.62|354.22|353.62|354.22|353.62|0
1730972810000|2024-11-07 09:46:50|354.12|353.52|354.22|353.62|354.22|353.62|354.12|353.52|0
1730972840000|2024-11-07 09:47:20|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1730972850000|2024-11-07 09:47:30|354.22|353.62|354.22|353.62|354.22|353.62|354.12|353.52|0
1730972970000|2024-11-07 09:49:30|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1730972990000|2024-11-07 09:49:50|354.22|353.62|354.12|353.52|354.22|353.62|354.12|353.52|0
1730973000000|2024-11-07 09:50:00|354.22|353.62|353.67|353.47|354.22|353.62|353.67|353.42|6
1730973010000|2024-11-07 09:50:10|||||||||2
1730973020000|2024-11-07 09:50:20|353.62|353.37|353.52|353.37|353.62|353.37|353.52|353.37|6
1730973030000|2024-11-07 09:50:30|353.57||353.57||353.57||353.57||1
1730973050000|2024-11-07 09:50:50|353.52||353.57||353.57||353.52||0
1730973060000|2024-11-07 09:51:00|353.62|353.42|353.62|353.42|353.62|353.42|353.62|353.42|3
1730973070000|2024-11-07 09:51:10|353.67|353.47|353.62|353.42|353.72|353.52|353.62|353.42|14
1730973100000|2024-11-07 09:51:40|353.57||353.57||353.57||353.57||0
1730973120000|2024-11-07 09:52:00|353.52|353.37|353.52|353.37|353.52|353.37|353.52|353.37|1
1730973130000|2024-11-07 09:52:10||353.32||353.32||353.32||353.32|0
1730973240000|2024-11-07 09:54:00|353.57|353.37|353.57|353.37|353.57|353.37|353.57|353.37|1
1730973250000|2024-11-07 09:54:10|||||||||4
1730973260000|2024-11-07 09:54:20|353.62|353.42|353.62|353.42|353.62|353.42|353.62|353.42|3
1730973270000|2024-11-07 09:54:30||353.47||353.42||353.47||353.42|6
1730973280000|2024-11-07 09:54:40|||||||||1
1730973310000|2024-11-07 09:55:10|353.57|353.37|353.57|353.37|353.57|353.37|353.57|353.37|5
1730973320000|2024-11-07 09:55:20|353.52||353.57||353.57||353.52||2
1730973330000|2024-11-07 09:55:30||353.42||353.37||353.42||353.37|0
1730973340000|2024-11-07 09:55:40||353.42||353.37||353.42||353.37|0
1730973350000|2024-11-07 09:55:50|353.67|353.42|353.62|353.42|353.67|353.42|353.62|353.42|6
1730973380000|2024-11-07 09:56:20|||||||||1
1730973390000|2024-11-07 09:56:30|||||||||1
1730973400000|2024-11-07 09:56:40|||||||||1
1730973440000|2024-11-07 09:57:20|353.57||353.62||353.62||353.57||1
1730973470000|2024-11-07 09:57:50|353.67|353.47|353.67|353.47|353.67|353.47|353.67|353.47|1
1730973480000|2024-11-07 09:58:00|353.62||353.67||353.67||353.62||1
1730973490000|2024-11-07 09:58:10|353.62|353.52|353.67|353.47|353.67|353.52|353.62|353.47|21
1730973500000|2024-11-07 09:58:20|353.62||353.67||353.67||353.62||1
1730973560000|2024-11-07 09:59:20|353.62||353.62||353.62||353.62||0
1730973570000|2024-11-07 09:59:30|||||||||1
1730973590000|2024-11-07 09:59:50|353.57|353.42|353.62|353.42|353.62|353.42|353.57|353.42|2
1730973620000|2024-11-07 10:00:20||353.47||353.47||353.47||353.47|9
1730973630000|2024-11-07 10:00:30|353.67|353.52|353.62|353.47|353.67|353.52|353.62|353.47|14
1730973650000|2024-11-07 10:00:50|353.67||353.62||353.67||353.62||16
1730973660000|2024-11-07 10:01:00||353.42||353.42||353.42||353.42|3
1730973710000|2024-11-07 10:01:50|353.57||353.57||353.57||353.57||1
1730973740000|2024-11-07 10:02:20|353.62||353.62||353.62||353.62||2
1730973750000|2024-11-07 10:02:30|353.57||353.57||353.57||353.57||1
1730973780000|2024-11-07 10:03:00|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.47|6
1730973800000|2024-11-07 10:03:20|353.67|353.52|353.67|353.52|353.67|353.52|353.67|353.52|1
1730973870000|2024-11-07 10:04:30|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.47|9
1730973900000|2024-11-07 10:05:00||353.42||353.42||353.42||353.42|2
1730973960000|2024-11-07 10:06:00|353.67|353.47|353.67|353.47|353.67|353.47|353.67|353.47|1
1730973970000|2024-11-07 10:06:10|353.72|353.52|353.72|353.57|353.72|353.57|353.72|353.52|2
1730974000000|2024-11-07 10:06:40|353.77|353.62|353.82|353.62|353.82|353.62|353.77|353.62|3
1730974020000|2024-11-07 10:07:00||353.67||353.67||353.67||353.67|0
1730974040000|2024-11-07 10:07:20|353.87||353.82||353.87||353.82||0
1730974060000|2024-11-07 10:07:40|353.77|353.62|353.82|353.62|353.82|353.62|353.77|353.62|4
1730974100000|2024-11-07 10:08:20|||||||||1
1730974120000|2024-11-07 10:08:40|||||||||1
1730974130000|2024-11-07 10:08:50|353.77|353.57|353.77|353.57|353.77|353.57|353.77|353.57|2
1730974170000|2024-11-07 10:09:30|353.72||353.72||353.72||353.72||0
1730974190000|2024-11-07 10:09:50|353.67|353.52|353.67|353.47|353.67|353.52|353.67|353.47|6
1730974200000|2024-11-07 10:10:00|353.62||353.67||353.67||353.62||0
1730974210000|2024-11-07 10:10:10|353.72|353.52|353.72|353.52|353.72|353.57|353.72|353.52|1
1730974290000|2024-11-07 10:11:30||353.57||353.52||353.57||353.52|1
1730974330000|2024-11-07 10:12:10|353.77|353.57|353.82|353.57|353.82|353.57|353.77|353.57|2
1730974600000|2024-11-07 10:16:40|353.77|353.62|353.82|353.62|353.82|353.62|353.77|353.62|0
1730974680000|2024-11-07 10:18:00|353.87|353.67|353.87|353.67|353.87|353.67|353.87|353.67|0
1730974700000|2024-11-07 10:18:20|353.82||353.82||353.82||353.82||0
1730974760000|2024-11-07 10:19:20|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|4
1730974800000|2024-11-07 10:20:00|353.82|353.62|353.82|353.62|353.82|353.62|353.82|353.62|10
1730974820000|2024-11-07 10:20:20|||||||||1
1730974830000|2024-11-07 10:20:30||353.67||353.62||353.67||353.62|1
1730974840000|2024-11-07 10:20:40||353.67||353.67||353.67||353.67|0
1730974850000|2024-11-07 10:20:50|353.87||353.87||353.87||353.87||2
1730974860000|2024-11-07 10:21:00||353.72||353.72||353.72||353.72|0
1730974870000|2024-11-07 10:21:10|353.92||353.92||353.92||353.92||0
1730974930000|2024-11-07 10:22:10||353.77||353.77||353.77||353.77|0
1730974940000|2024-11-07 10:22:20|||||||||1
1730975000000|2024-11-07 10:23:20|353.82|353.67|353.87|353.72|353.87|353.72|353.82|353.67|7
1730975010000|2024-11-07 10:23:30|353.92||353.87||353.92||353.87||0
1730975020000|2024-11-07 10:23:40|353.92||353.92||353.92||353.92||0
1730975030000|2024-11-07 10:23:50|353.87||353.87||353.87||353.87||0
1730975040000|2024-11-07 10:24:00|353.92||353.92||353.92||353.87||0
1730975050000|2024-11-07 10:24:10|353.87||353.87||353.87||353.87||0
1730975070000|2024-11-07 10:24:30|353.92||353.92||353.92||353.92||0
1730975080000|2024-11-07 10:24:40|353.87||353.87||353.87||353.87||0
1730975110000|2024-11-07 10:25:10|353.82|353.67|353.87|353.67|353.87|353.67|353.82|353.67|3
1730975120000|2024-11-07 10:25:20|353.82||353.82||353.82||353.82||0
1730975130000|2024-11-07 10:25:30|353.77|353.62|353.77|353.57|353.82|353.67|353.77|353.57|4
1730975140000|2024-11-07 10:25:40|353.72|353.52|353.72|353.57|353.72|353.57|353.72|353.52|1
1730975150000|2024-11-07 10:25:50|353.67|353.52|353.72|353.52|353.72|353.52|353.67|353.52|0
1730975160000|2024-11-07 10:26:00||353.57||353.52||353.57||353.52|0
1730975170000|2024-11-07 10:26:10|353.67||353.67||353.67||353.67||0
1730975180000|2024-11-07 10:26:20|353.72||353.67||353.72||353.67||0
1730975250000|2024-11-07 10:27:30|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.47|5
1730975270000|2024-11-07 10:27:50||353.42||353.42||353.42||353.42|0
1730975280000|2024-11-07 10:28:00||353.47||353.47||353.47||353.47|0
1730975290000|2024-11-07 10:28:10|353.57|353.42|353.62|353.42|353.62|353.42|353.57|353.42|1
1730975300000|2024-11-07 10:28:20||353.47||353.47||353.47||353.47|0
1730975320000|2024-11-07 10:28:40|353.67||353.67||353.67||353.67||1
1730975340000|2024-11-07 10:29:00||353.52||353.52||353.52||353.47|0
1730975350000|2024-11-07 10:29:10|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|1
1730975360000|2024-11-07 10:29:20|353.67|353.52|353.77|353.57|353.77|353.57|353.67|353.52|13
1730975380000|2024-11-07 10:29:40|353.72||353.77||353.77||353.72||0
1730975390000|2024-11-07 10:29:50|353.72|353.52|353.72|353.57|353.72|353.57|353.72|353.52|2
1730975400000|2024-11-07 10:30:00|353.77|353.52|353.72|353.52|353.77|353.52|353.72|353.52|0
1730975430000|2024-11-07 10:30:30||353.57||353.57||353.57||353.52|0
1730975440000|2024-11-07 10:30:40||353.52||353.52||353.52||353.52|0
1730975460000|2024-11-07 10:31:00||353.57||353.52||353.57||353.52|0
1730975470000|2024-11-07 10:31:10||353.57||353.57||353.57||353.52|0
1730975480000|2024-11-07 10:31:20||353.52||353.57||353.57||353.52|0
1730975490000|2024-11-07 10:31:30||353.52||353.57||353.57||353.52|0
1730975520000|2024-11-07 10:32:00|353.62|353.42|353.67|353.52|353.67|353.52|353.62|353.42|13
1730975530000|2024-11-07 10:32:10||353.47||353.47||353.47||353.47|1
1730975580000|2024-11-07 10:33:00||353.52||353.52||353.52||353.47|0
1730975590000|2024-11-07 10:33:10|353.72||353.72||353.72||353.72||1
1730975600000|2024-11-07 10:33:20||353.57||353.57||353.57||353.57|0
1730975640000|2024-11-07 10:34:00|353.77|353.62|353.77|353.57|353.77|353.62|353.77|353.57|6
1730975650000|2024-11-07 10:34:10||353.62||353.62||353.62||353.57|2
1730975660000|2024-11-07 10:34:20|||||||||1
1730975680000|2024-11-07 10:34:40|353.82||353.77||353.82||353.77||0
1730975760000|2024-11-07 10:36:00|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|0
1730975770000|2024-11-07 10:36:10||353.52||353.52||353.52||353.52|0
1730975780000|2024-11-07 10:36:20|353.67||353.72||353.72||353.67||0
1730975790000|2024-11-07 10:36:30||353.57||353.52||353.57||353.52|0
1730975800000|2024-11-07 10:36:40||353.57||353.52||353.57||353.52|0
1730975820000|2024-11-07 10:37:00|353.67||353.72||353.72||353.67||0
1730975840000|2024-11-07 10:37:20||353.57||353.52||353.57||353.52|0
1730975900000|2024-11-07 10:38:20|353.67||353.67||353.67||353.67||0
1730975910000|2024-11-07 10:38:30|353.72||353.72||353.72||353.72||0
1730975940000|2024-11-07 10:39:00|||||||||1
1730975960000|2024-11-07 10:39:20|353.67||353.72||353.72||353.67||0
1730975970000|2024-11-07 10:39:30|||||||||1
1730975980000|2024-11-07 10:39:40|353.77|353.57|353.77|353.57|353.77|353.57|353.77|353.57|0
1730975990000|2024-11-07 10:39:50|353.72|353.52|353.72|353.52|353.72|353.52|353.72|353.52|0
1730976030000|2024-11-07 10:40:30|353.67||353.67||353.67||353.67||0
1730976040000|2024-11-07 10:40:40|353.72||353.67||353.72||353.67||0
1730976050000|2024-11-07 10:40:50|353.72||353.72||353.72||353.72||0
1730976120000|2024-11-07 10:42:00||353.57||353.52||353.57||353.52|0
1730976140000|2024-11-07 10:42:20|353.67||353.67||353.67||353.67||0
1730976150000|2024-11-07 10:42:30|353.72|353.57|353.77|353.57|353.77|353.57|353.67|353.57|1
1730976170000|2024-11-07 10:42:50||353.62||353.62||353.62||353.62|0
1730976230000|2024-11-07 10:43:50|353.72|353.57|353.77|353.57|353.77|353.57|353.72|353.57|3
1730976300000|2024-11-07 10:45:00||353.62||353.57||353.62||353.57|1
1730976320000|2024-11-07 10:45:20|353.72||353.72||353.77||353.72||0
1730976340000|2024-11-07 10:45:40|||||||||1
1730976350000|2024-11-07 10:45:50|353.67|353.52|353.72|353.52|353.72|353.52|353.67|353.52|4
1730976360000|2024-11-07 10:46:00|353.67|353.47|353.67|353.47|353.67|353.47|353.67|353.47|0
1730976370000|2024-11-07 10:46:10|353.62||353.67||353.67||353.62||0
1730976380000|2024-11-07 10:46:20|353.62|353.42|353.62|353.42|353.62|353.42|353.62|353.42|1
1730976390000|2024-11-07 10:46:30|||||||||1
1730976410000|2024-11-07 10:46:50|||||||||1
1730976420000|2024-11-07 10:47:00||353.37||353.42||353.42||353.37|0
1730976440000|2024-11-07 10:47:20||353.47||353.42||353.47||353.42|0
1730976480000|2024-11-07 10:48:00||353.47||353.42||353.47||353.42|0
1730976510000|2024-11-07 10:48:30|353.67|353.47|353.67|353.47|353.67|353.47|353.67|353.47|4
1730976520000|2024-11-07 10:48:40|353.72|353.52|353.72|353.52|353.72|353.52|353.72|353.52|0
1730976530000|2024-11-07 10:48:50||353.57||353.52||353.57||353.52|0
1730976540000|2024-11-07 10:49:00||353.57||353.57||353.57||353.57|0
1730976570000|2024-11-07 10:49:30|353.67|353.47|353.72|353.47|353.72|353.47|353.67|353.47|6
1730976660000|2024-11-07 10:51:00|353.77|353.52|353.77|353.62|353.77|353.62|353.77|353.52|0
1730976740000|2024-11-07 10:52:20|||||||||1
1730976770000|2024-11-07 10:52:50|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|3
1730976880000|2024-11-07 10:54:40|353.77|353.57|353.77|353.57|353.77|353.57|353.77|353.57|7
1730976910000|2024-11-07 10:55:10|353.72||353.72||353.72||353.72||0
1730976920000|2024-11-07 10:55:20||353.52||353.52||353.52||353.52|0
1730977020000|2024-11-07 10:57:00||353.57||353.57||353.57||353.57|0
1730977030000|2024-11-07 10:57:10||353.52||353.52||353.52||353.52|0
1730977040000|2024-11-07 10:57:20|353.67|353.47|353.67|353.47|353.67|353.47|353.67|353.47|1
1730977060000|2024-11-07 10:57:40|||||||||1
1730977090000|2024-11-07 10:58:10|||||||||1
1730977100000|2024-11-07 10:58:20||353.52||353.52||353.52||353.52|0
1730977110000|2024-11-07 10:58:30||353.47||353.47||353.47||353.47|0
1730977140000|2024-11-07 10:59:00||353.52||353.47||353.52||353.47|0
1730977150000|2024-11-07 10:59:10||353.52||353.47||353.52||353.47|0
1730977160000|2024-11-07 10:59:20||353.52||353.47||353.52||353.47|0
1730977180000|2024-11-07 10:59:40|353.72|353.52|353.72|353.52|353.72|353.52|353.72|353.52|1
1730977190000|2024-11-07 10:59:50||353.57||353.57||353.57||353.57|0
1730977220000|2024-11-07 11:00:20||353.52||353.52||353.52||353.52|6
1730977230000|2024-11-07 11:00:30|353.67|353.57|353.67|353.47|353.67|353.57|353.62|353.47|1
1730977250000|2024-11-07 11:00:50|353.62|353.42|353.62|353.42|353.62|353.42|353.57|353.42|0
1730977260000|2024-11-07 11:01:00|353.57|353.47|353.62|353.47|353.62|353.47|353.57|353.47|0
1730977320000|2024-11-07 11:02:00||353.42||353.42||353.47||353.42|0
1730977330000|2024-11-07 11:02:10||353.47||353.42||353.47||353.42|0
1730977360000|2024-11-07 11:02:40|||||||||1
1730977380000|2024-11-07 11:03:00||353.47||353.42||353.47||353.42|2
1730977390000|2024-11-07 11:03:10||353.47||353.47||353.47||353.47|0
1730977400000|2024-11-07 11:03:20|353.67|353.52|353.67|353.52|353.67|353.52|353.67|353.52|5
1730977470000|2024-11-07 11:04:30|353.72||353.72||353.72||353.72||0
1730977480000|2024-11-07 11:04:40|353.67||353.72||353.72||353.67||0
1730977510000|2024-11-07 11:05:10||353.57||353.57||353.57||353.57|0
1730977560000|2024-11-07 11:06:00||353.52||353.52||353.57||353.52|3
1730977570000|2024-11-07 11:06:10|||||||||4
1730977620000|2024-11-07 11:07:00|353.67||353.67||353.67||353.67||0
1730977630000|2024-11-07 11:07:10|353.62|353.47|353.62|353.47|353.67|353.47|353.62|353.47|0
1730977640000|2024-11-07 11:07:20|353.67||353.67||353.67||353.62||0
1730977650000|2024-11-07 11:07:30|353.62||353.67||353.67||353.62||0
1730977660000|2024-11-07 11:07:40|353.62||353.62||353.62||353.62||0
1730977690000|2024-11-07 11:08:10|353.67||353.67||353.67||353.67||2
1730977700000|2024-11-07 11:08:20||353.52||353.52||353.52||353.52|0
1730977730000|2024-11-07 11:08:50|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|6
1730977750000|2024-11-07 11:09:10||353.52||353.52||353.57||353.52|0
1730977760000|2024-11-07 11:09:20||353.57||353.57||353.57||353.57|0
1730977790000|2024-11-07 11:09:50|353.77|353.62|353.77|353.62|353.82|353.62|353.77|353.62|2
1730977800000|2024-11-07 11:10:00|353.82||353.77||353.82||353.77||0
1730977820000|2024-11-07 11:10:20|353.72|353.57|353.77|353.57|353.77|353.57|353.72|353.57|4
1730977840000|2024-11-07 11:10:40|353.72||353.77||353.77||353.72||0
1730977870000|2024-11-07 11:11:10|353.72||353.72||353.72||353.72||0
1730977880000|2024-11-07 11:11:20||353.52||353.52||353.52||353.52|3
1730977910000|2024-11-07 11:11:50|353.67||353.67||353.67||353.67||0
1730977920000|2024-11-07 11:12:00||353.47||353.47||353.47||353.47|0
1730977930000|2024-11-07 11:12:10|353.72|353.52|353.72|353.52|353.72|353.52|353.72|353.52|1
1730977940000|2024-11-07 11:12:20||353.57||353.57||353.57||353.57|1
1730978040000|2024-11-07 11:14:00|353.67|353.52|353.67|353.52|353.67|353.52|353.67|353.52|4
1730978280000|2024-11-07 11:18:00|353.72|353.57|353.77|353.57|353.77|353.57|353.72|353.57|2
1730978300000|2024-11-07 11:18:20|353.72||353.77||353.77||353.72||0
1730978340000|2024-11-07 11:19:00|353.72||353.72||353.72||353.72||0
1730978350000|2024-11-07 11:19:10|353.77||353.77||353.77||353.77||1
1730978410000|2024-11-07 11:20:10|353.72||353.72||353.72||353.72||0
1730978460000|2024-11-07 11:21:00|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|2
1730978480000|2024-11-07 11:21:20|353.72|353.57|353.77|353.57|353.77|353.57|353.72|353.57|4
1730978510000|2024-11-07 11:21:50|353.72||353.72||353.72||353.72||0
1730978520000|2024-11-07 11:22:00|353.77||353.77||353.77||353.77||0
1730978530000|2024-11-07 11:22:10||353.62||353.62||353.62||353.62|0
1730978570000|2024-11-07 11:22:50||353.57||353.57||353.57||353.57|0
1730978610000|2024-11-07 11:23:30||353.62||353.62||353.62||353.62|0
1730978640000|2024-11-07 11:24:00|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|1
1730978660000|2024-11-07 11:24:20|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|3
1730978690000|2024-11-07 11:24:50|353.92||353.92||353.92||353.87||0
1730978700000|2024-11-07 11:25:00|353.87||353.87||353.87||353.87||0
1730978710000|2024-11-07 11:25:10|353.92||353.92||353.92||353.92||0
1730978760000|2024-11-07 11:26:00||353.77||353.77||353.77||353.77|0
1730978790000|2024-11-07 11:26:30|353.97||353.92||353.97||353.92||5
1730978800000|2024-11-07 11:26:40|353.97|353.82|353.97|353.77|353.97|353.82|353.97|353.77|1
1730978810000|2024-11-07 11:26:50|353.92||353.92||353.92||353.92||0
1730978820000|2024-11-07 11:27:00||353.72||353.72||353.77||353.72|3
1730978840000|2024-11-07 11:27:20|353.87|353.67|353.87|353.67|353.87|353.67|353.87|353.67|1
1730978950000|2024-11-07 11:29:10|353.82|353.62|353.82|353.62|353.82|353.62|353.82|353.62|1
1730979000000|2024-11-07 11:30:00||353.67||353.62||353.67||353.62|1
1730979030000|2024-11-07 11:30:30|353.77|353.57|353.77|353.57|353.77|353.57|353.77|353.57|0
1730979100000|2024-11-07 11:31:40|||||||||1
1730979130000|2024-11-07 11:32:10|353.72||353.77||353.77||353.72||0
1730979140000|2024-11-07 11:32:20||353.62||353.57||353.62||353.57|0
1730979150000|2024-11-07 11:32:30|353.72||353.77||353.77||353.72||1
1730979180000|2024-11-07 11:33:00||353.62||353.62||353.62||353.57|0
1730979190000|2024-11-07 11:33:10||353.57||353.57||353.57||353.57|0
1730979210000|2024-11-07 11:33:30|353.72|353.52|353.72|353.52|353.72|353.52|353.72|353.52|0
1730979230000|2024-11-07 11:33:50||353.57||353.57||353.57||353.57|0
1730979240000|2024-11-07 11:34:00||353.52||353.57||353.57||353.52|1
1730979250000|2024-11-07 11:34:10|353.67|353.52|353.72|353.52|353.72|353.52|353.67|353.52|1
1730979270000|2024-11-07 11:34:30||353.57||353.57||353.57||353.57|0
1730979300000|2024-11-07 11:35:00||353.52||353.52||353.52||353.52|1
1730979310000|2024-11-07 11:35:10|353.67||353.67||353.67||353.67||0
1730979320000|2024-11-07 11:35:20||353.47||353.47||353.47||353.47|0
1730979340000|2024-11-07 11:35:40|353.62||353.62||353.62||353.62||0
1730979390000|2024-11-07 11:36:30|353.72|353.52|353.72|353.52|353.72|353.52|353.72|353.52|0
1730979400000|2024-11-07 11:36:40|353.67|353.47|353.67|353.47|353.67|353.52|353.67|353.47|8
1730979410000|2024-11-07 11:36:50|353.62||353.62||353.67||353.62||3
1730979420000|2024-11-07 11:37:00|353.67||353.62||353.67||353.62||0
1730979450000|2024-11-07 11:37:30|353.67||353.62||353.67||353.62||0
1730979460000|2024-11-07 11:37:40|353.57|353.42|353.62|353.42|353.62|353.42|353.57|353.42|0
1730979470000|2024-11-07 11:37:50|353.57||353.57||353.57||353.57||0
1730979480000|2024-11-07 11:38:00|353.62||353.62||353.62||353.62||2
1730979500000|2024-11-07 11:38:20|353.57||353.57||353.57||353.57||0
1730979510000|2024-11-07 11:38:30|353.62|353.37|353.57|353.37|353.62|353.37|353.57|353.37|1
1730979520000|2024-11-07 11:38:40|353.52|353.32|353.52|353.32|353.52|353.32|353.47|353.32|1
1730979530000|2024-11-07 11:38:50||353.37||353.37||353.37||353.37|0
1730979540000|2024-11-07 11:39:00|353.57|353.42|353.57|353.42|353.57|353.42|353.57|353.42|2
1730979550000|2024-11-07 11:39:10|353.62|353.37|353.62|353.47|353.62|353.47|353.62|353.37|0
1730979590000|2024-11-07 11:39:50|353.67||353.67||353.67||353.67||0
1730979600000|2024-11-07 11:40:00|353.57|353.42|353.57|353.37|353.57|353.42|353.57|353.37|6
1730979680000|2024-11-07 11:41:20|||||||||1
1730979730000|2024-11-07 11:42:10|353.62|353.42|353.57|353.42|353.62|353.42|353.57|353.42|7
1730979740000|2024-11-07 11:42:20|353.62|353.47|353.67|353.47|353.67|353.47|353.62|353.47|4
1730979750000|2024-11-07 11:42:30||353.52||353.47||353.52||353.47|0
1730979770000|2024-11-07 11:42:50||353.52||353.52||353.52||353.52|0
1730979800000|2024-11-07 11:43:20|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|2
1730979840000|2024-11-07 11:44:00|353.77||353.77||353.77||353.77||0
1730979880000|2024-11-07 11:44:40||353.62||353.62||353.62||353.62|0
1730980030000|2024-11-07 11:47:10|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.52|3
1730980050000|2024-11-07 11:47:30|353.77|353.62|353.77|353.57|353.77|353.62|353.77|353.57|5
1730980070000|2024-11-07 11:47:50|353.72||353.77||353.77||353.72||0
1730980080000|2024-11-07 11:48:00|||||||||1
1730980090000|2024-11-07 11:48:10|353.72||353.72||353.77||353.72||0
1730980110000|2024-11-07 11:48:30|353.77||353.77||353.77||353.77||0
1730980150000|2024-11-07 11:49:10|353.72||353.72||353.72||353.72||0
1730980160000|2024-11-07 11:49:20|353.77||353.72||353.77||353.72||0
1730980170000|2024-11-07 11:49:30|353.77||353.77||353.77||353.77||0
1730980180000|2024-11-07 11:49:40|353.72||353.77||353.77||353.72||0
1730980200000|2024-11-07 11:50:00||353.62||353.62||353.62||353.62|0
1730980220000|2024-11-07 11:50:20|||||||||1
1730980330000|2024-11-07 11:52:10|353.82|353.67|353.87|353.67|353.87|353.67|353.82|353.67|4
1730980350000|2024-11-07 11:52:30|353.82||353.82||353.82||353.82||1
1730980420000|2024-11-07 11:53:40||353.62||353.62||353.62||353.62|1
1730980440000|2024-11-07 11:54:00|||||||||3
1730980450000|2024-11-07 11:54:10|353.77||353.77||353.77||353.77||1
1730980470000|2024-11-07 11:54:30||353.57||353.57||353.57||353.57|0
1730980490000|2024-11-07 11:54:50|353.87|353.67|353.87|353.72|353.87|353.72|353.82|353.67|22
1730980500000|2024-11-07 11:55:00|353.82|353.67|353.82|353.67|353.82|353.72|353.82|353.67|5
1730980550000|2024-11-07 11:55:50|353.77|353.47|353.77|353.57|353.77|353.57|353.77|353.47|1
1730980580000|2024-11-07 11:56:20|353.82|353.62|353.82|353.62|353.82|353.62|353.77|353.57|0
1730980600000|2024-11-07 11:56:40||353.67||353.67||353.67||353.67|0
1730980630000|2024-11-07 11:57:10|353.87||353.87||353.87||353.87||0
1730980640000|2024-11-07 11:57:20|353.82||353.82||353.82||353.82||0
1730980650000|2024-11-07 11:57:30|353.87||353.82||353.87||353.82||0
1730980740000|2024-11-07 11:59:00|353.87||353.87||353.87||353.87||2
1730980760000|2024-11-07 11:59:20|353.92|353.72|353.92|353.72|353.92|353.72|353.92|353.72|5
1730980770000|2024-11-07 11:59:30||353.62||353.62||353.62||353.62|11
1730980790000|2024-11-07 11:59:50|353.87||353.87||353.87||353.87||0
1730980800000|2024-11-07 12:00:00|353.92||353.92||354.12||353.87||0
1730980810000|2024-11-07 12:00:10|354.12||353.82||354.12||353.82||1
1730980820000|2024-11-07 12:00:20|353.87||353.87||353.87||353.82||0
1730980830000|2024-11-07 12:00:30|353.92||353.92||353.92||353.87||0
1730980840000|2024-11-07 12:00:40|353.87||353.92||353.92||353.87||0
1730980850000|2024-11-07 12:00:50|353.87||353.92||353.92||353.87||0
1730980890000|2024-11-07 12:01:30|353.97||353.92||353.97||353.92||0
1730980950000|2024-11-07 12:02:30|353.97|353.72|353.97|353.77|353.97|353.77|353.97|353.72|0
1730980960000|2024-11-07 12:02:40|354.12|353.82|354.12|353.82|354.12|353.87|354.12|353.82|1
1730980980000|2024-11-07 12:03:00||353.87||353.87||353.87||353.87|0
1730981010000|2024-11-07 12:03:30||353.92||353.92||353.92||353.92|0
1730981030000|2024-11-07 12:03:50|354.02|353.82|354.17|353.92|354.17|353.97|354.02|353.82|4
1730981060000|2024-11-07 12:04:20|354.07|353.97|354.17|354.02|354.17|354.02|354.07|353.97|1
1730981070000|2024-11-07 12:04:30|354.12|353.97|354.17|353.97|354.17|353.97|354.12|353.97|5
1730981120000|2024-11-07 12:05:20|354.12||354.17||354.17||354.12||0
1730981130000|2024-11-07 12:05:30|354.12|353.92|354.12|353.92|354.12|353.92|354.12|353.92|1
1730981140000|2024-11-07 12:05:40||353.87||353.87||353.87||353.87|0
1730981150000|2024-11-07 12:05:50||353.92||353.87||353.92||353.87|0
1730981160000|2024-11-07 12:06:00||353.92||353.97||353.97||353.92|0
1730981170000|2024-11-07 12:06:10|354.07|353.87|354.12|353.87|354.12|353.87|354.07|353.87|1
1730981180000|2024-11-07 12:06:20|354.07||354.07||354.12||354.07||0
1730981230000|2024-11-07 12:07:10||353.92||353.92||353.92||353.92|0
1730981260000|2024-11-07 12:07:40||353.87||353.92||353.92||353.87|3
1730981270000|2024-11-07 12:07:50|354.02|353.87|354.02|353.82|354.02|353.87|354.02|353.82|3
1730981320000|2024-11-07 12:08:40|353.97||353.97||354.02||353.97||0
1730981330000|2024-11-07 12:08:50|354.02||354.02||354.02||354.02||0
1730981340000|2024-11-07 12:09:00||353.87||353.87||353.87||353.87|0
1730981370000|2024-11-07 12:09:30|354.07|353.92|354.12|353.92|354.12|353.92|354.07|353.92|1
1730981380000|2024-11-07 12:09:40|354.07||354.12||354.12||354.07||0
1730981410000|2024-11-07 12:10:10||353.97||353.97||353.97||353.97|0
1730981460000|2024-11-07 12:11:00||353.92||353.97||353.97||353.92|3
1730981480000|2024-11-07 12:11:20||353.92||353.92||353.92||353.92|3
1730981510000|2024-11-07 12:11:50||353.97||353.92||353.97||353.92|0
1730981520000|2024-11-07 12:12:00||353.97||353.92||353.97||353.92|0
1730981540000|2024-11-07 12:12:20||353.97||353.97||353.97||353.97|0
1730981580000|2024-11-07 12:13:00|||||||||1
1730981640000|2024-11-07 12:14:00|354.17|354.02|354.17|354.02|354.17|354.02|354.17|353.97|7
1730981650000|2024-11-07 12:14:10||353.97||353.97||354.02||353.97|0
1730981660000|2024-11-07 12:14:20||354.02||354.02||354.02||354.02|0
1730981700000|2024-11-07 12:15:00|354.22|354.07|354.22|354.07|354.22|354.07|354.22|354.07|2
1730981760000|2024-11-07 12:16:00|354.17|354.02|354.17|354.02|354.17|354.02|354.12|353.97|4
1730981770000|2024-11-07 12:16:10|354.22||354.22||354.22||354.22||0
1730981780000|2024-11-07 12:16:20|354.17||354.17||354.17||354.17||0
1730981790000|2024-11-07 12:16:30|354.22||354.17||354.22||354.17||1
1730981810000|2024-11-07 12:16:50||353.97||353.97||353.97||353.97|1
1730981820000|2024-11-07 12:17:00|354.12||354.12||354.12||354.12||0
1730981840000|2024-11-07 12:17:20|354.07|353.92|354.07|353.92|354.07|353.92|354.07|353.92|1
1730981850000|2024-11-07 12:17:30|354.02|353.87|354.02|353.87|354.07|353.87|354.02|353.87|1
1730981860000|2024-11-07 12:17:40|353.97|353.82|354.02|353.82|354.02|353.82|353.97|353.82|0
1730981880000|2024-11-07 12:18:00|354.07|353.87|354.07|353.87|354.07|353.87|354.07|353.87|2
1730981900000|2024-11-07 12:18:20||353.92||353.92||353.92||353.92|0
1730982070000|2024-11-07 12:21:10|354.12|353.97|354.12|353.97|354.12|353.97|354.12|353.97|2
1730982090000|2024-11-07 12:21:30|354.07|353.92|354.07|353.92|354.07|353.92|354.07|353.92|2
1730982100000|2024-11-07 12:21:40||353.87||353.87||353.87||353.87|3
1730982180000|2024-11-07 12:23:00||353.92||353.87||353.92||353.87|2
1730982200000|2024-11-07 12:23:20|354.12|353.92|354.12|353.92|354.12|353.92|354.07|353.87|1
1730982220000|2024-11-07 12:23:40|354.17|353.97|354.17|353.97|354.17|353.97|354.17|353.97|0
1730982260000|2024-11-07 12:24:20||354.02||354.02||354.02||353.97|0
1730982300000|2024-11-07 12:25:00||353.97||354.02||354.02||353.97|4
1730982370000|2024-11-07 12:26:10|354.22|354.07|354.22|354.02|354.22|354.07|354.22|354.02|9
1730982410000|2024-11-07 12:26:50|354.17||354.22||354.22||354.17||0
1730982470000|2024-11-07 12:27:50||354.07||354.02||354.07||354.02|2
1730982500000|2024-11-07 12:28:20|354.17||354.17||354.17||354.17||0
1730982510000|2024-11-07 12:28:30|354.22||354.22||354.22||354.22||1
1730982590000|2024-11-07 12:29:50|354.17||354.22||354.22||354.17||0
1730982610000|2024-11-07 12:30:10|354.17||354.22||354.22||354.17||0
1730982620000|2024-11-07 12:30:20||354.07||354.07||354.07||354.07|0
1730982630000|2024-11-07 12:30:30||354.02||354.02||354.07||354.02|1
1730982640000|2024-11-07 12:30:40||354.07||354.02||354.07||354.02|0
1730982650000|2024-11-07 12:30:50||354.07||354.07||354.07||354.07|0
1730982660000|2024-11-07 12:31:00||354.02||354.02||354.07||354.02|0
1730982680000|2024-11-07 12:31:20|354.27|354.07|354.27|354.07|354.27|354.07|354.27|354.07|1
1730982720000|2024-11-07 12:32:00|354.22||354.22||354.27||354.22||2
1730982730000|2024-11-07 12:32:10|354.17|354.02|354.22|354.02|354.22|354.02|354.17|354.02|4
1730982740000|2024-11-07 12:32:20|354.17||354.17||354.22||354.17||0
1730982760000|2024-11-07 12:32:40|||||||||1
1730982780000|2024-11-07 12:33:00|354.22|354.07|354.22|354.07|354.22|354.07|354.22|354.07|0
1730982810000|2024-11-07 12:33:30|354.17|354.02|354.17|354.02|354.17|354.02|354.17|354.02|7
1730982820000|2024-11-07 12:33:40||353.97||353.97||353.97||353.97|1
1730982830000|2024-11-07 12:33:50|354.12|353.92|354.12|353.92|354.12|353.92|354.12|353.92|1
1730982870000|2024-11-07 12:34:30|354.07||354.12||354.12||354.07||0
1730982910000|2024-11-07 12:35:10|354.17|353.97|354.17|353.97|354.17|354.02|354.17|353.97|5
1730982950000|2024-11-07 12:35:50|354.12||354.17||354.17||354.12||0
1730982970000|2024-11-07 12:36:10|354.12||354.12||354.12||354.12||0
1730983020000|2024-11-07 12:37:00|354.17|354.02|354.17|354.02|354.17|354.02|354.17|354.02|3
1730983060000|2024-11-07 12:37:40|354.22||354.17||354.22||354.17||4
1730983070000|2024-11-07 12:37:50|||||||||1
1730983090000|2024-11-07 12:38:10|354.12|353.97|354.12|353.97|354.12|353.97|354.12|353.97|3
1730983100000|2024-11-07 12:38:20|354.07|353.92|354.07|353.92|354.07|353.92|354.07|353.92|6
1730983110000|2024-11-07 12:38:30||353.87||353.87||353.87||353.87|0
1730983140000|2024-11-07 12:39:00||353.92||353.92||353.92||353.92|0
1730983160000|2024-11-07 12:39:20|354.02|353.87|354.07|353.87|354.07|353.87|354.02|353.87|1
1730983240000|2024-11-07 12:40:40|354.02||354.02||354.02||354.02||0
1730983260000|2024-11-07 12:41:00||353.82||353.82||353.82||353.82|0
1730983280000|2024-11-07 12:41:20|353.97|353.77|353.97|353.77|353.97|353.77|353.97|353.77|0
1730983320000|2024-11-07 12:42:00|354.02|353.82|354.02|353.82|354.02|353.82|354.02|353.82|2
1730983340000|2024-11-07 12:42:20|353.97||354.02||354.02||353.97||1
1730983480000|2024-11-07 12:44:40|353.97||353.97||354.02||353.97||0
1730983500000|2024-11-07 12:45:00|353.92|353.77|353.97|353.77|353.97|353.77|353.92|353.77|4
1730983510000|2024-11-07 12:45:10|353.92||353.92||353.97||353.92||0
1730983540000|2024-11-07 12:45:40|353.97|353.82|354.02|353.82|354.02|353.82|353.97|353.82|3
1730983570000|2024-11-07 12:46:10|354.07|353.87|354.07|353.87|354.07|353.87|354.07|353.87|0
1730983700000|2024-11-07 12:48:20|354.02||354.07||354.07||354.02||0
1730983720000|2024-11-07 12:48:40|354.12|353.92|354.12|353.92|354.12|353.92|354.12|353.92|0
1730983750000|2024-11-07 12:49:10|354.07||354.07||354.07||354.07||0
1730983760000|2024-11-07 12:49:20|354.12||354.12||354.12||354.12||1
1730983780000|2024-11-07 12:49:40|354.17|353.97|354.17|353.97|354.17|353.97|354.17|353.97|0
1730983810000|2024-11-07 12:50:10|354.12|353.92|354.12|353.92|354.12|353.92|354.12|353.92|1
1730983820000|2024-11-07 12:50:20||353.97||353.92||353.97||353.92|11
1730983840000|2024-11-07 12:50:40|354.07||354.12||354.12||354.07||0
1730983900000|2024-11-07 12:51:40|354.17|353.97|354.17|353.97|354.17|353.97|354.17|353.97|0
1730983960000|2024-11-07 12:52:40||354.02||354.02||354.02||354.02|0
1730983980000|2024-11-07 12:53:00|354.22||354.22||354.22||354.22||1
1730984020000|2024-11-07 12:53:40||354.07||354.07||354.07||354.07|0
1730984030000|2024-11-07 12:53:50|354.27||354.22||354.27||354.22||2
1730984060000|2024-11-07 12:54:20|||||||||1
1730984080000|2024-11-07 12:54:40|354.17|354.02|354.22|354.02|354.22|354.02|354.17|354.02|4
1730984090000|2024-11-07 12:54:50|354.17||354.17||354.17||354.17||0
1730984100000|2024-11-07 12:55:00||353.97||353.97||353.97||353.97|0
1730984120000|2024-11-07 12:55:20|354.12||354.12||354.12||354.12||0
1730984170000|2024-11-07 12:56:10|354.17|354.02|354.17|353.97|354.17|354.02|354.17|353.97|3
1730984180000|2024-11-07 12:56:20|354.12||354.12||354.12||354.12||0
1730984210000|2024-11-07 12:56:50||353.92||353.92||353.92||353.92|0
1730984220000|2024-11-07 12:57:00|354.17|353.97|354.17|353.97|354.17|354.02|354.17|353.97|0
1730984230000|2024-11-07 12:57:10||354.02||354.02||354.02||354.02|0
1730984280000|2024-11-07 12:58:00|354.22||354.17||354.22||354.17||0
1730984290000|2024-11-07 12:58:10|354.22||354.22||354.22||354.22||1
1730984310000|2024-11-07 12:58:30|354.17|354.07|354.22|354.02|354.22|354.07|354.17|354.02|1
1730984320000|2024-11-07 12:58:40||354.07||354.02||354.07||354.02|0
1730984360000|2024-11-07 12:59:20||354.07||354.02||354.07||354.02|0
1730984380000|2024-11-07 12:59:40||354.07||354.07||354.07||354.07|0
1730984430000|2024-11-07 13:00:30|354.27||354.27||354.27||354.27||4
1730984440000|2024-11-07 13:00:40||354.12||354.12||354.12||354.12|0
1730984450000|2024-11-07 13:00:50|354.32|354.17|354.32|354.17|354.32|354.17|354.32|354.17|5
1730984460000|2024-11-07 13:01:00|354.37||354.37||354.37||354.32||0
1730984480000|2024-11-07 13:01:20||354.22||354.22||354.22||354.22|0
1730984490000|2024-11-07 13:01:30|354.42||354.42||354.42||354.42||0
1730984510000|2024-11-07 13:01:50|354.37||354.42||354.42||354.37||0
1730984530000|2024-11-07 13:02:10||354.27||354.27||354.27||354.27|0
1730984540000|2024-11-07 13:02:20|354.47||354.42||354.47||354.42||0
1730984550000|2024-11-07 13:02:30|354.47||354.47||354.47||354.47||1
1730984570000|2024-11-07 13:02:50|354.42||354.47||354.47||354.42||1
1730984580000|2024-11-07 13:03:00||354.32||354.32||354.32||354.32|0
1730984590000|2024-11-07 13:03:10||354.27||354.27||354.27||354.27|2
1730984630000|2024-11-07 13:03:50||354.32||354.32||354.32||354.32|0
1730984670000|2024-11-07 13:04:30|354.57|354.37|354.52|354.32|354.57|354.37|354.52|354.32|2
1730984680000|2024-11-07 13:04:40||354.37||354.37||354.37||354.37|1
1730984690000|2024-11-07 13:04:50|354.57||354.52||354.57||354.52||0
1730984700000|2024-11-07 13:05:00|354.57||354.57||354.57||354.52||0
1730984710000|2024-11-07 13:05:10|354.52|354.32|354.52|354.32|354.52|354.32|354.52|354.32|1
1730984720000|2024-11-07 13:05:20|354.47|354.27|354.47|354.27|354.47|354.27|354.47|354.27|1
1730984730000|2024-11-07 13:05:30|354.52|354.32|354.52|354.32|354.52|354.32|354.52|354.32|0
1730984750000|2024-11-07 13:05:50||354.37||354.37||354.37||354.37|0
1730984760000|2024-11-07 13:06:00|354.57||354.57||354.57||354.52||0
1730984770000|2024-11-07 13:06:10||354.42||354.42||354.42||354.37|1
1730984780000|2024-11-07 13:06:20|354.62||354.57||354.62||354.57||3
1730984790000|2024-11-07 13:06:30|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.32|5
1730984800000|2024-11-07 13:06:40|354.57|354.32|354.57|354.37|354.57|354.37|354.57|354.32|0
1730984820000|2024-11-07 13:07:00|354.62|354.42|354.62|354.42|354.62|354.42|354.62|354.42|0
1730984830000|2024-11-07 13:07:10|354.57|354.37|354.57|354.42|354.57|354.42|354.57|354.37|1
1730984870000|2024-11-07 13:07:50|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|6
1730984880000|2024-11-07 13:08:00|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|3
1730984890000|2024-11-07 13:08:10|||||||||2
1730984900000|2024-11-07 13:08:20|354.77|354.62|354.77|354.62|354.77|354.62|354.77|354.62|14
1730984960000|2024-11-07 13:09:20|354.72|354.57|354.77|354.62|354.77|354.62|354.72|354.57|7
1730984990000|2024-11-07 13:09:50|354.82||354.77||354.82||354.77||2
1730985010000|2024-11-07 13:10:10|354.72|354.57|354.72|354.57|354.72|354.57|354.72|354.57|4
1730985040000|2024-11-07 13:10:40|354.77||354.77||354.77||354.77||2
1730985050000|2024-11-07 13:10:50|354.72||354.77||354.77||354.72||0
1730985060000|2024-11-07 13:11:00||354.62||354.62||354.62||354.57|1
1730985070000|2024-11-07 13:11:10|354.82||354.77||354.82||354.77||0
1730985080000|2024-11-07 13:11:20|354.82||354.77||354.82||354.77||1
1730985090000|2024-11-07 13:11:30|354.82|354.67|354.82|354.67|354.82|354.67|354.82|354.67|0
1730985100000|2024-11-07 13:11:40|354.87||354.82||354.87||354.82||0
1730985110000|2024-11-07 13:11:50|354.87|354.72|354.87|354.72|354.87|354.72|354.87|354.72|0
1730985120000|2024-11-07 13:12:00||354.67||354.72||354.72||354.67|2
1730985140000|2024-11-07 13:12:20|354.82|354.67|354.87|354.72|354.87|354.72|354.82|354.67|4
1730985160000|2024-11-07 13:12:40|354.92|354.77|354.92|354.77|354.92|354.77|354.92|354.77|2
1730985190000|2024-11-07 13:13:10|354.87|354.72|354.87|354.72|354.87|354.72|354.87|354.72|5
1730985200000|2024-11-07 13:13:20|354.92||354.92||354.92||354.87||0
1730985210000|2024-11-07 13:13:30||354.77||354.77||354.77||354.77|2
1730985220000|2024-11-07 13:13:40||354.72||354.77||354.77||354.72|0
1730985240000|2024-11-07 13:14:00|354.97||354.97||354.97||354.97||2
1730985250000|2024-11-07 13:14:10||354.82||354.82||354.82||354.82|2
1730985280000|2024-11-07 13:14:40|355.02|354.77|354.97|354.77|355.02|354.77|354.92|354.77|2
1730985290000|2024-11-07 13:14:50|354.92||354.97||354.97||354.92||0
1730985300000|2024-11-07 13:15:00||354.82||354.82||354.82||354.77|1
1730985310000|2024-11-07 13:15:10|355.02||354.97||355.02||354.97||0
1730985320000|2024-11-07 13:15:20|355.02||354.97||355.02||354.97||0
1730985350000|2024-11-07 13:15:50|355.02||354.97||355.02||354.97||0
1730985360000|2024-11-07 13:16:00|355.02||355.02||355.02||354.97||0
1730985370000|2024-11-07 13:16:10|354.97||355.02||355.02||354.97||1
1730985380000|2024-11-07 13:16:20|354.97|354.87|355.07|354.87|355.07|354.87|354.97|354.87|7
1730985420000|2024-11-07 13:17:00|355.02||355.02||355.02||355.02||0
1730985430000|2024-11-07 13:17:10|355.07||355.07||355.07||355.02||1
1730985450000|2024-11-07 13:17:30|355.02||355.07||355.07||355.02||1
1730985460000|2024-11-07 13:17:40||354.92||354.92||354.92||354.92|0
1730985530000|2024-11-07 13:18:50|355.12|354.97|355.12|354.97|355.12|354.97|355.07|354.92|9
1730985540000|2024-11-07 13:19:00|355.07|354.92|355.12|354.92|355.12|354.92|355.07|354.92|4
1730985550000|2024-11-07 13:19:10|355.07||355.07||355.07||355.07||1
1730985590000|2024-11-07 13:19:50|355.12|354.97|355.12|354.97|355.12|354.97|355.12|354.97|1
1730985600000|2024-11-07 13:20:00|355.07|354.92|355.07|354.92|355.07|354.92|355.07|354.92|2
1730985610000|2024-11-07 13:20:10|355.02|354.87|355.02|354.87|355.02|354.87|355.02|354.87|0
1730985620000|2024-11-07 13:20:20|||||||||1
1730985630000|2024-11-07 13:20:30|354.97|354.82|354.97|354.82|354.97|354.82|354.97|354.82|1
1730985640000|2024-11-07 13:20:40||354.77||354.82||354.82||354.77|0
1730985650000|2024-11-07 13:20:50||354.77||354.82||354.82||354.77|0
1730985660000|2024-11-07 13:21:00|355.02||355.02||355.02||355.02||0
1730985670000|2024-11-07 13:21:10|354.97||354.97||354.97||354.97||2
1730985690000|2024-11-07 13:21:30|355.02|354.87|355.02|354.82|355.02|354.87|355.02|354.82|5
1730985720000|2024-11-07 13:22:00|354.97||354.97||354.97||354.97||0
1730985810000|2024-11-07 13:23:30|355.02|354.87|355.02|354.82|355.02|354.87|355.02|354.82|5
1730985820000|2024-11-07 13:23:40|||||||||1
1730985830000|2024-11-07 13:23:50|354.97||354.97||354.97||354.97||0
1730985840000|2024-11-07 13:24:00|355.02||355.02||355.02||355.02||2
1730985870000|2024-11-07 13:24:30|354.97||354.97||354.97||354.97||0
1730985880000|2024-11-07 13:24:40|354.92|354.77|354.82|354.62|354.92|354.77|354.77|354.62|25
1730985930000|2024-11-07 13:25:30|354.77|354.57|354.77|354.57|354.77|354.57|354.77|354.57|4
1730985950000|2024-11-07 13:25:50|354.72|354.52|354.72|354.52|354.77|354.52|354.72|354.52|3
1730985960000|2024-11-07 13:26:00|354.67|354.47|354.67|354.47|354.67|354.47|354.67|354.47|1
1730985970000|2024-11-07 13:26:10|354.62||354.62||354.62||354.62||1
1730985980000|2024-11-07 13:26:20|354.67||354.62||354.67||354.62||4
1730985990000|2024-11-07 13:26:30|354.67||354.67||354.67||354.67||2
1730986000000|2024-11-07 13:26:40|354.62||354.67||354.67||354.62||2
1730986010000|2024-11-07 13:26:50|354.72|354.52|354.72|354.52|354.72|354.52|354.67|354.52|2
1730986020000|2024-11-07 13:27:00|||||||||1
1730986080000|2024-11-07 13:28:00||354.57||354.57||354.57||354.57|1
1730986140000|2024-11-07 13:29:00|354.77|354.62|354.82|354.62|354.82|354.62|354.77|354.62|19
1730986170000|2024-11-07 13:29:30|354.77|354.67|354.72|354.42|354.77|354.67|354.67|354.42|7
1730986200000|2024-11-07 13:30:00|354.67|354.47|354.72|354.42|354.72|354.47|354.67|354.42|0
1730986210000|2024-11-07 13:30:10|354.67||354.67||354.67||354.67||0
1730986220000|2024-11-07 13:30:20|354.72|354.47|354.72|354.57|354.72|354.57|354.72|354.47|1
1730986230000|2024-11-07 13:30:30|354.67|354.47|354.52|354.32|354.67|354.47|354.52|354.27|11
1730986240000|2024-11-07 13:30:40|354.57|354.37|354.52|354.22|354.57|354.42|354.52|354.22|3
1730986290000|2024-11-07 13:31:30|354.47|354.27|354.52|354.27|354.52|354.32|354.37|354.27|6
1730986300000|2024-11-07 13:31:40||354.32||354.37||354.37||354.32|0
1730986310000|2024-11-07 13:31:50|354.57||354.57||354.57||354.57||1
1730986330000|2024-11-07 13:32:10|354.52|354.32|354.47|354.27|354.52|354.32|354.47|354.27|1
1730986340000|2024-11-07 13:32:20|||||||||1
1730986360000|2024-11-07 13:32:40||354.32||354.27||354.32||354.27|0
1730986380000|2024-11-07 13:33:00|354.42||354.47||354.47||354.42||3
1730986390000|2024-11-07 13:33:10||354.32||354.32||354.32||354.32|0
1730986430000|2024-11-07 13:33:50|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.37|2
1730986450000|2024-11-07 13:34:10||354.32||354.32||354.32||354.32|4
1730986470000|2024-11-07 13:34:30||354.37||354.37||354.37||354.32|0
1730986480000|2024-11-07 13:34:40|354.57||354.57||354.57||354.57||1
1730986520000|2024-11-07 13:35:20|354.62|354.42|354.62|354.42|354.62|354.47|354.62|354.37|5
1730986530000|2024-11-07 13:35:30|354.57||354.57||354.57||354.57||0
1730986540000|2024-11-07 13:35:40|354.62||354.57||354.62||354.57||1
1730986560000|2024-11-07 13:36:00|354.62||354.57||354.62||354.57||3
1730986570000|2024-11-07 13:36:10||354.37||354.37||354.37||354.37|0
1730986580000|2024-11-07 13:36:20|||||||||3
1730986590000|2024-11-07 13:36:30|354.52|354.32|354.52|354.32|354.52|354.32|354.52|354.32|1
1730986600000|2024-11-07 13:36:40|354.47||354.47||354.47||354.47||0
1730986610000|2024-11-07 13:36:50||354.27||354.27||354.27||354.27|0
1730986620000|2024-11-07 13:37:00||354.32||354.27||354.32||354.27|0
1730986630000|2024-11-07 13:37:10|354.42|354.22|354.32|354.17|354.42|354.22|354.32|354.17|2
1730986650000|2024-11-07 13:37:30||354.12||354.12||354.12||354.12|3
1730986660000|2024-11-07 13:37:40|354.27||354.32||354.32||354.27||0
1730986670000|2024-11-07 13:37:50|||||||||3
1730986680000|2024-11-07 13:38:00|354.27|354.17|354.32|354.17|354.32|354.17|354.27|354.12|3
1730986710000|2024-11-07 13:38:30||354.12||354.12||354.12||354.12|0
1730986720000|2024-11-07 13:38:40|354.37|354.22|354.37|354.17|354.37|354.22|354.37|354.17|6
1730986730000|2024-11-07 13:38:50|354.32||354.37||354.37||354.32||1
1730986740000|2024-11-07 13:39:00|354.42|354.22|354.47|354.27|354.47|354.27|354.42|354.22|5
1730986750000|2024-11-07 13:39:10|354.42|354.22|354.42|354.22|354.42|354.22|354.42|354.22|0
1730986760000|2024-11-07 13:39:20||354.27||354.27||354.27||354.27|5
1730986810000|2024-11-07 13:40:10|354.37|354.22|354.37|354.22|354.37|354.22|354.37|354.17|3
1730986820000|2024-11-07 13:40:20|354.32|354.17|354.27|354.12|354.32|354.17|354.27|354.12|4
1730986830000|2024-11-07 13:40:30|354.22|354.07|354.32|354.12|354.32|354.12|354.22|354.07|19
1730986850000|2024-11-07 13:40:50|354.27||354.27||354.27||354.27||0
1730986860000|2024-11-07 13:41:00||354.07||354.07||354.07||354.07|1
1730986870000|2024-11-07 13:41:10||354.12||354.07||354.12||354.07|0
1730986880000|2024-11-07 13:41:20||354.12||354.12||354.12||354.12|0
1730986900000|2024-11-07 13:41:40||354.07||354.07||354.07||354.07|0
1730986910000|2024-11-07 13:41:50|354.22|354.02|354.22|354.07|354.22|354.07|354.22|354.02|0
1730986920000|2024-11-07 13:42:00|354.27|354.12|354.27|354.07|354.27|354.12|354.27|354.07|2
1730986930000|2024-11-07 13:42:10||354.12||354.12||354.12||354.12|1
1730986940000|2024-11-07 13:42:20|354.32|354.17|354.27|354.12|354.32|354.17|354.27|354.12|2
1730986950000|2024-11-07 13:42:30|354.37|354.17|354.32|354.17|354.37|354.17|354.32|354.17|2
1730986960000|2024-11-07 13:42:40|||||||||1
1730986970000|2024-11-07 13:42:50|354.37|354.22|354.37|354.22|354.37|354.22|354.37|354.22|2
1730986990000|2024-11-07 13:43:10|||||||||1
1730987020000|2024-11-07 13:43:40|354.42||354.42||354.42||354.42||0
1730987030000|2024-11-07 13:43:50||354.27||354.27||354.27||354.27|1
1730987060000|2024-11-07 13:44:20|354.47|354.32|354.47|354.32|354.47|354.32|354.47|354.32|4
1730987080000|2024-11-07 13:44:40|354.42|354.27|354.47|354.27|354.47|354.27|354.42|354.27|6
1730987100000|2024-11-07 13:45:00|354.42||354.42||354.42||354.42||0
1730987120000|2024-11-07 13:45:20|||||||||1
1730987140000|2024-11-07 13:45:40|354.47|354.32|354.42|354.27|354.47|354.32|354.42|354.27|3
1730987150000|2024-11-07 13:45:50|354.47||354.42||354.47||354.42||4
1730987160000|2024-11-07 13:46:00|||||||||1
1730987190000|2024-11-07 13:46:30|354.47||354.42||354.47||354.42||1
1730987200000|2024-11-07 13:46:40|354.47|354.32|354.42|354.27|354.47|354.32|354.42|354.27|2
1730987250000|2024-11-07 13:47:30|354.37|354.22|354.42|354.22|354.42|354.27|354.37|354.17|4
1730987260000|2024-11-07 13:47:40||354.27||354.22||354.27||354.22|0
1730987270000|2024-11-07 13:47:50||354.27||354.27||354.27||354.27|0
1730987310000|2024-11-07 13:48:30|354.37|354.22|354.42|354.22|354.42|354.22|354.37|354.22|5
1730987320000|2024-11-07 13:48:40|354.37||354.37||354.37||354.37||0
1730987330000|2024-11-07 13:48:50|354.32|354.17|354.37|354.17|354.37|354.22|354.32|354.17|1
1730987340000|2024-11-07 13:49:00|354.32||354.32||354.32||354.32||0
1730987350000|2024-11-07 13:49:10|354.27|354.12|354.32|354.17|354.32|354.17|354.27|354.12|2
1730987410000|2024-11-07 13:50:10|354.27|354.12|354.27|354.12|354.27|354.12|354.27|354.12|1
1730987430000|2024-11-07 13:50:30||354.07||354.12||354.12||354.07|1
1730987440000|2024-11-07 13:50:40|354.22|354.07|354.22|354.07|354.22|354.07|354.22|354.07|0
1730987450000|2024-11-07 13:50:50|354.17|354.02|354.17|354.02|354.17|354.02|354.17|354.02|4
1730987480000|2024-11-07 13:51:20|354.22|354.07|354.22|354.07|354.22|354.07|354.22|354.07|9
1730987510000|2024-11-07 13:51:50|||||||||1
1730987520000|2024-11-07 13:52:00|354.27|354.12|354.22|354.07|354.27|354.12|354.22|354.07|7
1730987530000|2024-11-07 13:52:10|354.17|354.02|354.17|354.02|354.17|354.02|354.17|354.02|3
1730987550000|2024-11-07 13:52:30|354.12|353.97|354.07|353.92|354.12|353.97|354.07|353.92|7
1730987580000|2024-11-07 13:53:00|354.02|353.87|354.02|353.87|354.02|353.87|354.02|353.87|2
1730987610000|2024-11-07 13:53:30|354.07|353.92|354.07|353.92|354.12|353.92|354.07|353.92|7
1730987620000|2024-11-07 13:53:40|354.02|353.87|354.02|353.87|354.02|353.87|354.02|353.87|3
1730987640000|2024-11-07 13:54:00|354.07|353.92|354.07|353.92|354.07|353.92|354.07|353.92|5
1730987650000|2024-11-07 13:54:10|354.12||354.12||354.12||354.07||1
1730987660000|2024-11-07 13:54:20|354.07||354.07||354.07||354.07||0
1730987670000|2024-11-07 13:54:30|354.12||354.07||354.12||354.07||2
1730987690000|2024-11-07 13:54:50|354.02|353.87|353.97|353.82|354.02|353.87|353.97|353.82|13
1730987720000|2024-11-07 13:55:20|353.92|353.77|353.92|353.77|353.92|353.77|353.87|353.72|10
1730987730000|2024-11-07 13:55:30|353.87|353.72|353.92|353.72|353.92|353.72|353.87|353.72|6
1730987740000|2024-11-07 13:55:40||353.77||353.77||353.77||353.77|0
1730987750000|2024-11-07 13:55:50|353.87|353.72|353.87|353.72|353.92|353.72|353.87|353.72|2
1730987760000|2024-11-07 13:56:00|353.92||353.92||353.92||353.92||5
1730987780000|2024-11-07 13:56:20|353.87||353.87||353.87||353.87||0
1730987790000|2024-11-07 13:56:30|||||||||1
1730987800000|2024-11-07 13:56:40|353.92|353.77|353.92|353.72|353.92|353.77|353.87|353.72|11
1730987810000|2024-11-07 13:56:50||353.77||353.72||353.77||353.72|4
1730987820000|2024-11-07 13:57:00|353.87|353.77|353.82|353.67|353.87|353.77|353.82|353.67|5
1730987840000|2024-11-07 13:57:20|353.87||353.87||353.87||353.87||6
1730987880000|2024-11-07 13:58:00|353.82||353.87||353.87||353.82||3
1730987900000|2024-11-07 13:58:20|353.82|353.62|353.82|353.67|353.82|353.67|353.77|353.62|17
1730987910000|2024-11-07 13:58:30|||||||||1
1730987950000|2024-11-07 13:59:10|353.77|353.62|353.72|353.57|353.77|353.62|353.72|353.52|5
1730987970000|2024-11-07 13:59:30|353.67|353.52|353.67|353.52|353.72|353.52|353.67|353.52|7
1730988000000|2024-11-07 14:00:00|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|5
1730988010000|2024-11-07 14:00:10|353.67|353.52|353.72|353.57|353.72|353.57|353.67|353.52|6
1730988020000|2024-11-07 14:00:20|353.67|353.52|353.67|353.52|353.67|353.52|353.67|353.52|7
1730988030000|2024-11-07 14:00:30|353.72|353.57|353.77|353.57|353.77|353.57|353.72|353.57|2
1730988040000|2024-11-07 14:00:40||353.62||353.62||353.62||353.62|0
1730988060000|2024-11-07 14:01:00||353.57||353.57||353.57||353.57|3
1730988070000|2024-11-07 14:01:10|353.72|353.52|353.72|353.57|353.72|353.57|353.67|353.52|1
1730988080000|2024-11-07 14:01:20|353.77||353.77||353.77||353.77||2
1730988100000|2024-11-07 14:01:40|353.82|353.62|353.82|353.62|353.82|353.62|353.82|353.62|0
1730988160000|2024-11-07 14:02:40|353.77||353.77||353.77||353.77||0
1730988170000|2024-11-07 14:02:50|353.82||353.82||353.82||353.82||1
1730988180000|2024-11-07 14:03:00|353.87|353.67|353.87|353.67|353.87|353.67|353.87|353.67|1
1730988200000|2024-11-07 14:03:20||353.72||353.72||353.72||353.72|0
1730988220000|2024-11-07 14:03:40|353.92||353.92||353.92||353.92||4
1730988250000|2024-11-07 14:04:10||353.77||353.77||353.77||353.77|1
1730988260000|2024-11-07 14:04:20|353.97||353.97||353.97||353.97||2
1730988300000|2024-11-07 14:05:00|353.92||353.92||353.92||353.92||0
1730988310000|2024-11-07 14:05:10|353.87|353.72|353.87|353.67|353.87|353.72|353.82|353.62|13
1730988320000|2024-11-07 14:05:20|353.82||353.87||353.87||353.82||1
1730988330000|2024-11-07 14:05:30||353.72||353.72||353.72||353.72|0
1730988350000|2024-11-07 14:05:50|353.92||353.92||353.92||353.92||1
1730988370000|2024-11-07 14:06:10||353.77||353.77||353.77||353.77|0
1730988380000|2024-11-07 14:06:20|353.97|353.82|353.97|353.82|353.97|353.82|353.97|353.82|2
1730988390000|2024-11-07 14:06:30|354.02||354.02||354.02||354.02||7
1730988400000|2024-11-07 14:06:40|354.07|353.87|354.07|353.87|354.07|353.92|354.07|353.87|1
1730988410000|2024-11-07 14:06:50||353.92||353.87||353.92||353.87|1
1730988420000|2024-11-07 14:07:00||353.92||353.92||353.92||353.92|0
1730988440000|2024-11-07 14:07:20|354.02|353.87|353.97|353.82|354.02|353.87|353.97|353.82|8
1730988450000|2024-11-07 14:07:30||353.77||353.77||353.77||353.77|4
1730988460000|2024-11-07 14:07:40|353.92||353.92||353.92||353.92||0
1730988470000|2024-11-07 14:07:50|353.87|353.72|353.87|353.72|353.92|353.72|353.87|353.72|9
1730988490000|2024-11-07 14:08:10|||||||||1
1730988500000|2024-11-07 14:08:20|353.82|353.67|353.87|353.72|353.87|353.72|353.82|353.67|4
1730988520000|2024-11-07 14:08:40|||||||||7
1730988580000|2024-11-07 14:09:40|353.82|353.67|353.87|353.72|353.87|353.72|353.82|353.67|7
1730988620000|2024-11-07 14:10:20|353.82|353.67|353.87|353.67|353.87|353.67|353.82|353.67|3
1730988670000|2024-11-07 14:11:10||353.72||353.72||353.72||353.72|1
1730988710000|2024-11-07 14:11:50|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|2
1730988830000|2024-11-07 14:13:50|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|5
1730988840000|2024-11-07 14:14:00|||||||||2
1730988870000|2024-11-07 14:14:30|353.82|353.67|353.82|353.67|353.82|353.67|353.82|353.67|2
1730988890000|2024-11-07 14:14:50|353.87|353.72|353.87|353.67|353.87|353.72|353.87|353.67|7
1730988900000|2024-11-07 14:15:00|353.82|353.62|353.82|353.62|353.87|353.62|353.82|353.62|1
1730988910000|2024-11-07 14:15:10|353.87|353.67|353.87|353.67|353.87|353.67|353.87|353.67|0
1730988930000|2024-11-07 14:15:30||353.72||353.72||353.72||353.72|0
1730988940000|2024-11-07 14:15:40|353.92|353.77|353.92|353.72|353.92|353.77|353.92|353.72|1
1730988950000|2024-11-07 14:15:50|||||||||1
1730988960000|2024-11-07 14:16:00|353.87||353.87||353.92||353.87||2
1730988980000|2024-11-07 14:16:20|353.92|353.77|353.97|353.77|353.97|353.77|353.92|353.77|4
1730988990000|2024-11-07 14:16:30|353.92||353.97||353.97||353.92||0
1730989020000|2024-11-07 14:17:00|353.92||353.92||353.92||353.92||1
1730989030000|2024-11-07 14:17:10|353.97||353.92||353.97||353.92||0
1730989060000|2024-11-07 14:17:40||353.72||353.72||353.72||353.72|0
1730989070000|2024-11-07 14:17:50|353.87|353.77|353.92|353.77|353.92|353.77|353.87|353.77|4
1730989100000|2024-11-07 14:18:20|353.97|353.82|353.97|353.77|353.97|353.82|353.92|353.77|2
1730989130000|2024-11-07 14:18:50||353.82||353.82||353.82||353.82|0
1730989170000|2024-11-07 14:19:30|353.92|353.77|353.92|353.72|353.97|353.77|353.92|353.72|1
1730989200000|2024-11-07 14:20:00||353.77||353.72||353.77||353.72|0
1730989210000|2024-11-07 14:20:10||353.77||353.77||353.77||353.72|0
1730989220000|2024-11-07 14:20:20|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|0
1730989230000|2024-11-07 14:20:30|353.92||353.87||353.92||353.87||0
1730989240000|2024-11-07 14:20:40|353.92||353.92||353.92||353.92||0
1730989260000|2024-11-07 14:21:00|353.87|353.67|353.87|353.67|353.87|353.67|353.87|353.67|0
1730989290000|2024-11-07 14:21:30||353.72||353.72||353.72||353.72|0
1730989300000|2024-11-07 14:21:40|353.92||353.87||353.92||353.87||3
1730989310000|2024-11-07 14:21:50|353.92||353.92||353.92||353.92||1
1730989330000|2024-11-07 14:22:10||353.77||353.72||353.77||353.72|0
1730989340000|2024-11-07 14:22:20|353.87||353.87||353.87||353.87||0
1730989350000|2024-11-07 14:22:30|353.92||353.92||353.92||353.92||1
1730989360000|2024-11-07 14:22:40||353.77||353.72||353.77||353.72|1
1730989370000|2024-11-07 14:22:50||353.77||353.72||353.77||353.72|0
1730989380000|2024-11-07 14:23:00||353.77||353.72||353.77||353.72|0
1730989390000|2024-11-07 14:23:10||353.77||353.77||353.77||353.72|0
1730989400000|2024-11-07 14:23:20|353.97||353.97||353.97||353.97||0
1730989410000|2024-11-07 14:23:30||353.82||353.77||353.82||353.77|0
1730989490000|2024-11-07 14:24:50|353.92|353.82|353.92|353.77|353.92|353.82|353.92|353.77|0
1730989500000|2024-11-07 14:25:00||353.72||353.72||353.72||353.72|0
1730989510000|2024-11-07 14:25:10||353.77||353.77||353.77||353.77|0
1730989520000|2024-11-07 14:25:20||353.72||353.72||353.77||353.72|0
1730989530000|2024-11-07 14:25:30||353.77||353.77||353.77||353.77|1
1730989540000|2024-11-07 14:25:40|353.97|353.82|354.02|353.87|354.07|353.87|353.97|353.82|18
1730989550000|2024-11-07 14:25:50|354.07|353.92|354.07|353.87|354.12|353.92|354.07|353.87|6
1730989570000|2024-11-07 14:26:10||353.92||353.87||353.92||353.87|1
1730989590000|2024-11-07 14:26:30||353.92||353.92||353.92||353.87|1
1730989620000|2024-11-07 14:27:00|354.12|353.97|354.12|353.92|354.12|353.97|354.12|353.92|7
1730989680000|2024-11-07 14:28:00||353.97||353.97||353.97||353.92|0
1730989700000|2024-11-07 14:28:20|354.17|354.02|354.17|354.02|354.17|354.02|354.17|354.02|0
1730989710000|2024-11-07 14:28:30||353.97||353.97||353.97||353.97|5
1730989720000|2024-11-07 14:28:40|354.12|353.92|354.12|353.92|354.12|353.97|354.12|353.92|3
1730989740000|2024-11-07 14:29:00||353.97||353.92||353.97||353.92|0
1730989750000|2024-11-07 14:29:10||353.97||353.92||353.97||353.92|0
1730989760000|2024-11-07 14:29:20||353.97||353.97||353.97||353.92|3
1730989780000|2024-11-07 14:29:40|354.17|354.02|354.17|354.02|354.17|354.02|354.17|354.02|3
1730989790000|2024-11-07 14:29:50|354.22|353.97|354.17|353.97|354.22|353.97|354.17|353.97|4
1730989800000|2024-11-07 14:30:00|354.22|354.02|354.27|354.12|354.27|354.12|354.22|354.02|2
1730989810000|2024-11-07 14:30:10|354.22|354.07|354.42|354.27|354.42|354.27|354.22|354.07|9
1730989820000|2024-11-07 14:30:20|354.47|354.32|354.62|354.47|354.62|354.47|354.47|354.32|14
1730989830000|2024-11-07 14:30:30|354.57|354.42|354.62|354.42|354.62|354.42|354.57|354.42|7
1730989840000|2024-11-07 14:30:40|354.67|354.47|354.82|354.62|354.87|354.62|354.67|354.47|5
1730989850000|2024-11-07 14:30:50|354.92|354.67|354.92|354.72|354.92|354.72|354.92|354.67|5
1730989860000|2024-11-07 14:31:00|354.87|354.67|354.87|354.67|354.92|354.67|354.87|354.67|6
1730989870000|2024-11-07 14:31:10|354.82|354.62|354.77|354.62|354.82|354.62|354.77|354.57|5
1730989880000|2024-11-07 14:31:20|354.82|354.67|354.87|354.67|354.87|354.67|354.82|354.67|2
1730989890000|2024-11-07 14:31:30|354.82|354.72|354.82|354.67|354.82|354.72|354.82|354.67|6
1730989910000|2024-11-07 14:31:50|354.87||354.87||354.87||354.82||1
1730989920000|2024-11-07 14:32:00|354.82|354.62|354.82|354.62|354.82|354.67|354.72|354.57|5
1730989930000|2024-11-07 14:32:10|354.77||354.77||354.77||354.77||2
1730989940000|2024-11-07 14:32:20|354.72|354.57|354.72|354.52|354.77|354.62|354.72|354.52|9
1730989950000|2024-11-07 14:32:30|354.67|354.47|354.67|354.47|354.67|354.47|354.67|354.47|1
1730989960000|2024-11-07 14:32:40|354.62||354.67||354.67||354.62||0
1730989970000|2024-11-07 14:32:50|354.72|354.52|354.67|354.52|354.72|354.52|354.67|354.52|6
1730989980000|2024-11-07 14:33:00|354.72|354.47|354.62|354.47|354.72|354.47|354.62|354.47|6
1730989990000|2024-11-07 14:33:10|354.57|354.42|354.57|354.37|354.57|354.42|354.57|354.37|3
1730990000000|2024-11-07 14:33:20|354.52|354.32|354.47|354.27|354.52|354.32|354.47|354.27|2
1730990010000|2024-11-07 14:33:30|354.42|354.32|354.42|354.27|354.42|354.32|354.42|354.27|1
1730990020000|2024-11-07 14:33:40|354.37|354.22|354.37|354.22|354.37|354.22|354.37|354.22|6
1730990030000|2024-11-07 14:33:50|354.32|354.17|354.27|354.12|354.32|354.17|354.27|354.12|2
1730990040000|2024-11-07 14:34:00|354.32|354.17|354.37|354.17|354.37|354.17|354.27|354.17|2
1730990050000|2024-11-07 14:34:10|354.42|354.22|354.42|354.27|354.42|354.27|354.37|354.22|2
1730990060000|2024-11-07 14:34:20|354.47|354.32|354.42|354.27|354.47|354.32|354.42|354.27|3
1730990070000|2024-11-07 14:34:30|354.47|354.32|354.47|354.27|354.47|354.32|354.42|354.27|8
1730990080000|2024-11-07 14:34:40|354.42|354.32|354.47|354.32|354.47|354.32|354.42|354.27|1
1730990090000|2024-11-07 14:34:50|354.42|354.27|354.42|354.27|354.42|354.27|354.42|354.27|2
1730990100000|2024-11-07 14:35:00|354.47|354.32|354.47|354.32|354.47|354.32|354.42|354.32|1
1730990110000|2024-11-07 14:35:10|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.37|7
1730990120000|2024-11-07 14:35:20|354.57|354.42|354.52|354.37|354.57|354.42|354.52|354.37|4
1730990130000|2024-11-07 14:35:30|354.57|354.42|354.62|354.47|354.62|354.47|354.57|354.42|2
1730990140000|2024-11-07 14:35:40|354.67|354.52|354.67|354.47|354.67|354.52|354.62|354.47|8
1730990150000|2024-11-07 14:35:50||354.52||354.52||354.52||354.52|0
1730990160000|2024-11-07 14:36:00|354.62|354.47|354.62|354.47|354.67|354.47|354.62|354.47|5
1730990170000|2024-11-07 14:36:10|354.67|354.52|354.62|354.47|354.67|354.52|354.62|354.47|4
1730990180000|2024-11-07 14:36:20|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|7
1730990190000|2024-11-07 14:36:30|354.72|354.57|354.67|354.52|354.72|354.57|354.67|354.52|21
1730990200000|2024-11-07 14:36:40|354.62|354.47|354.67|354.47|354.67|354.47|354.62|354.47|7
1730990210000|2024-11-07 14:36:50|354.62|354.52|354.67|354.52|354.67|354.52|354.62|354.47|3
1730990220000|2024-11-07 14:37:00|354.72|354.57|354.77|354.57|354.77|354.62|354.72|354.57|6
1730990230000|2024-11-07 14:37:10|354.72|354.62|354.77|354.62|354.77|354.62|354.72|354.62|5
1730990240000|2024-11-07 14:37:20|354.82||354.77||354.82||354.77||1
1730990250000|2024-11-07 14:37:30|354.82|354.67|354.77|354.62|354.82|354.67|354.77|354.62|8
1730990260000|2024-11-07 14:37:40|354.82|354.57|354.77|354.62|354.82|354.62|354.77|354.57|1
1730990270000|2024-11-07 14:37:50|354.82||354.77||354.82||354.77||0
1730990280000|2024-11-07 14:38:00|354.82|354.67|354.87|354.67|354.87|354.72|354.82|354.62|13
1730990290000|2024-11-07 14:38:10|354.82||354.87||354.87||354.82||0
1730990300000|2024-11-07 14:38:20|354.82|354.72|354.77|354.62|354.87|354.72|354.77|354.62|5
1730990310000|2024-11-07 14:38:30||354.57||354.62||354.62||354.57|1
1730990320000|2024-11-07 14:38:40||354.57||354.57||354.57||354.57|6
1730990330000|2024-11-07 14:38:50|354.82|354.62|354.82|354.67|354.82|354.67|354.82|354.62|2
1730990340000|2024-11-07 14:39:00|354.87|354.62|354.87|354.72|354.87|354.72|354.82|354.62|11
1730990350000|2024-11-07 14:39:10|354.92|354.77|354.92|354.77|354.97|354.77|354.92|354.77|5
1730990360000|2024-11-07 14:39:20|354.97|354.82|354.92|354.77|354.97|354.82|354.92|354.77|7
1730990380000|2024-11-07 14:39:40|354.97|354.82|355.02|354.87|355.02|354.87|354.97|354.82|16
1730990390000|2024-11-07 14:39:50|355.07|354.92|355.07|354.92|355.12|354.92|355.07|354.87|4
1730990400000|2024-11-07 14:40:00|355.12|354.97|355.17|354.97|355.17|354.97|355.12|354.97|4
1730990410000|2024-11-07 14:40:10||355.02||355.02||355.02||355.02|3
1730990420000|2024-11-07 14:40:20|355.12|354.97|355.12|354.97|355.12|354.97|355.12|354.92|13
1730990430000|2024-11-07 14:40:30|355.17|355.02|355.12|354.97|355.17|355.02|355.12|354.97|13
1730990440000|2024-11-07 14:40:40|355.07|354.92|355.12|354.92|355.12|354.92|355.07|354.92|2
1730990450000|2024-11-07 14:40:50|355.17|354.97|355.17|355.02|355.17|355.02|355.12|354.97|4
1730990460000|2024-11-07 14:41:00|355.22|355.07|355.22|355.07|355.22|355.07|355.22|355.07|10
1730990470000|2024-11-07 14:41:10|355.27||355.22||355.27||355.22||6
1730990480000|2024-11-07 14:41:20|355.27|355.12|355.27|355.12|355.27|355.12|355.27|355.12|4
1730990490000|2024-11-07 14:41:30|355.22|355.07|355.22|355.07|355.22|355.07|355.22|355.07|9
1730990500000|2024-11-07 14:41:40||355.02||355.02||355.07||355.02|3
1730990510000|2024-11-07 14:41:50|355.17|354.97|355.17|354.97|355.17|354.97|355.17|354.97|7
1730990520000|2024-11-07 14:42:00|355.12|354.92|355.12|354.92|355.12|354.97|355.12|354.92|6
1730990530000|2024-11-07 14:42:10||354.97||354.97||354.97||354.92|6
1730990540000|2024-11-07 14:42:20|355.07|354.92|355.07|354.92|355.07|354.92|355.07|354.92|2
1730990550000|2024-11-07 14:42:30|355.12|354.97|355.17|355.02|355.17|355.02|355.12|354.97|5
1730990560000|2024-11-07 14:42:40|355.12|354.97|355.17|354.97|355.17|354.97|355.12|354.97|6
1730990570000|2024-11-07 14:42:50|355.12|355.02|355.17|354.97|355.17|355.02|355.12|354.97|4
1730990580000|2024-11-07 14:43:00|355.12|354.92|355.07|354.92|355.12|354.92|355.07|354.92|1
1730990590000|2024-11-07 14:43:10|355.12||355.07||355.12||355.07||3
1730990600000|2024-11-07 14:43:20|355.12|354.97|355.07|354.87|355.12|354.97|355.07|354.87|7
1730990610000|2024-11-07 14:43:30|355.02|354.92|355.07|354.92|355.07|354.92|355.02|354.92|1
1730990620000|2024-11-07 14:43:40|355.12|354.97|355.12|354.97|355.12|354.97|355.12|354.97|2
1730990630000|2024-11-07 14:43:50|355.07|354.92|355.12|354.92|355.12|354.97|355.07|354.92|4
1730990640000|2024-11-07 14:44:00|355.07|354.87|355.02|354.87|355.12|354.87|355.02|354.87|1
1730990650000|2024-11-07 14:44:10|354.97|354.82|354.97|354.77|354.97|354.82|354.92|354.77|2
1730990660000|2024-11-07 14:44:20|354.92|354.82|354.92|354.77|354.92|354.82|354.92|354.72|2
1730990670000|2024-11-07 14:44:30|354.87|354.72|354.87|354.72|354.92|354.72|354.87|354.72|3
1730990680000|2024-11-07 14:44:40|354.82|354.67|354.82|354.67|354.87|354.67|354.82|354.67|2
1730990690000|2024-11-07 14:44:50|354.87||354.87||354.87||354.82||6
1730990700000|2024-11-07 14:45:00|354.92|354.72|354.82|354.67|354.92|354.77|354.82|354.67|4
1730990710000|2024-11-07 14:45:10|354.77|354.62|354.77|354.62|354.77|354.62|354.77|354.62|2
1730990720000|2024-11-07 14:45:20|354.82|354.67|354.82|354.67|354.87|354.67|354.77|354.67|4
1730990730000|2024-11-07 14:45:30|354.87|354.72|354.87|354.72|354.87|354.72|354.87|354.72|2
1730990740000|2024-11-07 14:45:40|354.92||354.92||354.92||354.92||2
1730990750000|2024-11-07 14:45:50|354.87|354.67|354.87|354.72|354.87|354.72|354.82|354.67|3
1730990760000|2024-11-07 14:46:00|354.92|354.77|354.92|354.77|354.92|354.77|354.87|354.77|2
1730990770000|2024-11-07 14:46:10|354.87|354.72|354.87|354.72|354.92|354.72|354.87|354.72|2
1730990780000|2024-11-07 14:46:20|354.92|354.77|354.92|354.77|354.92|354.77|354.92|354.72|2
1730990790000|2024-11-07 14:46:30|354.87|354.72|354.87|354.67|354.92|354.77|354.87|354.67|4
1730990810000|2024-11-07 14:46:50|354.82|354.62|354.72|354.57|354.82|354.62|354.72|354.57|2
1730990820000|2024-11-07 14:47:00|354.77|354.62|354.72|354.52|354.77|354.62|354.72|354.52|2
1730990830000|2024-11-07 14:47:10|354.67|354.42|354.62|354.42|354.67|354.42|354.62|354.42|5
1730990840000|2024-11-07 14:47:20||354.37||354.37||354.37||354.37|0
1730990850000|2024-11-07 14:47:30||354.42||354.37||354.42||354.37|0
1730990860000|2024-11-07 14:47:40|354.57|354.32|354.57|354.32|354.57|354.32|354.52|354.32|0
1730990870000|2024-11-07 14:47:50|354.62|354.37|354.62|354.37|354.62|354.37|354.62|354.37|0
1730990880000|2024-11-07 14:48:00||354.42||354.42||354.42||354.42|0
1730990890000|2024-11-07 14:48:10|354.67||354.67||354.67||354.67||0
1730990900000|2024-11-07 14:48:20|354.57|354.37|354.52|354.32|354.57|354.37|354.47|354.32|6
1730990910000|2024-11-07 14:48:30|||||||||1
1730990920000|2024-11-07 14:48:40|354.57|354.37|354.52|354.37|354.57|354.37|354.52|354.32|1
1730990930000|2024-11-07 14:48:50|354.57|354.32|354.52|354.32|354.57|354.32|354.52|354.32|1
1730990940000|2024-11-07 14:49:00|354.47|354.27|354.47|354.27|354.47|354.27|354.47|354.27|1
1730990950000|2024-11-07 14:49:10||354.32||354.32||354.32||354.27|0
1730990960000|2024-11-07 14:49:20||354.22||354.27||354.27||354.22|1
1730990970000|2024-11-07 14:49:30|354.42|354.22|354.42|354.22|354.42|354.22|354.42|354.22|0
1730990980000|2024-11-07 14:49:40||354.17||354.17||354.22||354.17|0
1730990990000|2024-11-07 14:49:50|354.37|354.12|354.32|354.12|354.37|354.12|354.32|354.12|0
1730991000000|2024-11-07 14:50:00|354.27|354.07|354.27|354.07|354.27|354.07|354.27|354.07|4
1730991010000|2024-11-07 14:50:10|354.32|354.12|354.32|354.12|354.32|354.12|354.32|354.12|1
1730991020000|2024-11-07 14:50:20|354.37||354.32||354.37||354.32||0
1730991030000|2024-11-07 14:50:30|354.37|354.17|354.42|354.17|354.42|354.17|354.37|354.17|2
1730991040000|2024-11-07 14:50:40||354.22||354.22||354.22||354.17|0
1730991050000|2024-11-07 14:50:50||354.17||354.22||354.22||354.17|0
1730991060000|2024-11-07 14:51:00||354.17||354.22||354.22||354.17|0
1730991070000|2024-11-07 14:51:10|354.37|354.17|354.37|354.17|354.37|354.17|354.37|354.17|2
1730991080000|2024-11-07 14:51:20|354.42||354.37||354.42||354.37||0
1730991090000|2024-11-07 14:51:30|354.42||354.42||354.42||354.42||0
1730991100000|2024-11-07 14:51:40|354.37|354.07|354.27|354.07|354.37|354.07|354.27|354.07|6
1730991130000|2024-11-07 14:52:10|354.22|354.12|354.32|354.12|354.32|354.12|354.22|354.12|10
1730991140000|2024-11-07 14:52:20|354.27|354.07|354.22|354.02|354.27|354.07|354.22|354.02|2
1730991150000|2024-11-07 14:52:30|354.27|354.07|354.27|354.07|354.27|354.07|354.27|354.07|0
1730991160000|2024-11-07 14:52:40|354.32|354.12|354.32|354.07|354.32|354.12|354.27|354.07|3
1730991170000|2024-11-07 14:52:50||354.12||354.12||354.12||354.12|1
1730991200000|2024-11-07 14:53:20|354.37|354.17|354.37|354.12|354.37|354.17|354.37|354.12|12
1730991210000|2024-11-07 14:53:30|354.32|354.17|354.37|354.17|354.37|354.17|354.32|354.07|0
1730991220000|2024-11-07 14:53:40|354.32|354.12|354.32|354.12|354.32|354.12|354.32|354.07|0
1730991230000|2024-11-07 14:53:50|354.27|354.07|354.27|354.07|354.27|354.07|354.27|354.07|0
1730991240000|2024-11-07 14:54:00|354.22|354.02|354.27|354.07|354.27|354.07|354.22|354.02|1
1730991250000|2024-11-07 14:54:10|354.32|354.12|354.27|354.02|354.32|354.12|354.27|354.02|0
1730991260000|2024-11-07 14:54:20||354.07||354.07||354.07||354.02|0
1730991270000|2024-11-07 14:54:30|354.32|354.12|354.27|354.07|354.32|354.12|354.27|354.07|1
1730991290000|2024-11-07 14:54:50|354.32|354.12|354.37|354.17|354.37|354.17|354.32|354.12|0
1730991300000|2024-11-07 14:55:00|354.32|354.12|354.37|354.17|354.37|354.17|354.32|354.12|1
1730991310000|2024-11-07 14:55:10||354.12||354.17||354.17||354.12|0
1730991320000|2024-11-07 14:55:20|354.32|354.12|354.37|354.17|354.37|354.17|354.32|354.12|0
1730991330000|2024-11-07 14:55:30|354.32|354.12|354.32|354.12|354.32|354.12|354.32|354.12|0
1730991340000|2024-11-07 14:55:40|354.27|354.17|354.32|354.12|354.32|354.17|354.27|354.07|2
1730991350000|2024-11-07 14:55:50|354.27|354.07|354.27|354.07|354.27|354.07|354.27|354.07|2
1730991360000|2024-11-07 14:56:00||354.12||354.07||354.12||354.07|2
1730991370000|2024-11-07 14:56:10||354.12||354.07||354.12||354.07|0
1730991380000|2024-11-07 14:56:20|354.32|354.12|354.32|354.12|354.32|354.12|354.32|354.12|2
1730991390000|2024-11-07 14:56:30|354.27|354.07|354.27|354.07|354.27|354.07|354.27|354.07|2
1730991400000|2024-11-07 14:56:40|354.17|353.97|354.12|353.92|354.17|353.97|354.12|353.92|2
1730991420000|2024-11-07 14:57:00|354.17|353.97|354.17|353.97|354.17|353.97|354.17|353.97|2
1730991430000|2024-11-07 14:57:10|354.22|354.02|354.17|353.97|354.22|354.02|354.17|353.97|5
1730991440000|2024-11-07 14:57:20|354.12||354.12||354.12||354.12||0
1730991460000|2024-11-07 14:57:40||353.87||353.97||353.97||353.87|6
1730991480000|2024-11-07 14:58:00|354.17||354.17||354.17||354.17||4
1730991520000|2024-11-07 14:58:40|354.12|354.02|354.17|353.97|354.17|354.02|354.12|353.92|8
1730991530000|2024-11-07 14:58:50||354.02||353.97||354.02||353.97|0
1730991540000|2024-11-07 14:59:00||354.02||354.02||354.02||354.02|0
1730991560000|2024-11-07 14:59:20|354.22|354.07|354.17|353.97|354.27|354.07|354.17|353.97|18
1730991570000|2024-11-07 14:59:30|354.12|353.92|354.12|353.92|354.12|353.92|354.12|353.92|0
1730991580000|2024-11-07 14:59:40||353.97||353.97||353.97||353.97|0
1730991590000|2024-11-07 14:59:50|354.07|353.87|354.12|353.92|354.12|353.92|354.07|353.87|7
1730991600000|2024-11-07 15:00:00|354.07|353.97|354.12|353.97|354.12|353.97|354.07|353.97|3
1730991610000|2024-11-07 15:00:10||353.92||353.97||353.97||353.92|0
1730991620000|2024-11-07 15:00:20|354.07|353.92|354.17|354.02|354.17|354.02|354.07|353.92|6
1730991630000|2024-11-07 15:00:30|354.22|354.07|354.17|354.02|354.22|354.07|354.17|354.02|5
1730991640000|2024-11-07 15:00:40|354.22||354.17||354.22||354.17||1
1730991660000|2024-11-07 15:01:00|354.22|354.07|354.17|354.02|354.27|354.07|354.17|354.02|4
1730991670000|2024-11-07 15:01:10|354.22||354.17||354.22||354.17||0
1730991680000|2024-11-07 15:01:20|354.22|354.07|354.27|354.07|354.27|354.07|354.22|354.07|2
1730991690000|2024-11-07 15:01:30|354.22|354.02|354.22|354.02|354.22|354.07|354.22|354.02|3
1730991700000|2024-11-07 15:01:40||354.07||354.07||354.07||354.07|0
1730991710000|2024-11-07 15:01:50|354.27||354.22||354.27||354.22||2
1730991720000|2024-11-07 15:02:00|354.27|354.12|354.27|354.12|354.27|354.12|354.27|354.07|2
1730991730000|2024-11-07 15:02:10|354.32|354.07|354.22|354.07|354.32|354.07|354.22|354.07|2
1730991740000|2024-11-07 15:02:20|354.27|354.02|354.17|354.02|354.27|354.02|354.17|354.02|2
1730991750000|2024-11-07 15:02:30|||||||||7
1730991760000|2024-11-07 15:02:40|354.22||354.17||354.22||354.17||1
1730991780000|2024-11-07 15:03:00|354.12|353.97|354.07|353.87|354.12|353.97|354.07|353.87|14
1730991790000|2024-11-07 15:03:10|354.02|353.92|354.17|354.02|354.17|354.02|354.02|353.87|9
1730991800000|2024-11-07 15:03:20|354.12|353.97|354.12|353.92|354.12|353.97|354.12|353.92|15
1730991810000|2024-11-07 15:03:30|354.17|353.97|354.17|353.97|354.17|354.02|354.17|353.97|4
1730991820000|2024-11-07 15:03:40|354.12|353.92|354.12|353.92|354.12|353.97|354.12|353.92|0
1730991830000|2024-11-07 15:03:50||353.97||353.92||353.97||353.92|0
1730991840000|2024-11-07 15:04:00|354.07|353.97|354.02|353.87|354.07|353.97|354.02|353.87|5
1730991850000|2024-11-07 15:04:10|354.07|353.92|354.07|353.87|354.07|353.92|354.07|353.87|3
1730991860000|2024-11-07 15:04:20|354.02||354.07||354.07||354.02||0
1730991870000|2024-11-07 15:04:30|354.02||354.02||354.07||354.02||0
1730991940000|2024-11-07 15:05:40|354.07||354.02||354.07||354.02||10
1730991950000|2024-11-07 15:05:50|354.07|353.92|354.07|353.87|354.07|353.92|354.02|353.87|2
1730991960000|2024-11-07 15:06:00|354.02||354.02||354.02||354.02||0
1730991970000|2024-11-07 15:06:10||353.82||353.87||353.87||353.82|2
1730992000000|2024-11-07 15:06:40||353.82||353.87||353.87||353.82|3
1730992020000|2024-11-07 15:07:00|353.97|353.82|353.97|353.82|353.97|353.82|353.97|353.82|0
1730992030000|2024-11-07 15:07:10|353.92|353.77|353.97|353.82|353.97|353.82|353.92|353.77|6
1730992040000|2024-11-07 15:07:20|354.02||353.97||354.02||353.97||4
1730992050000|2024-11-07 15:07:30|353.92|353.77|353.92|353.77|353.92|353.82|353.92|353.77|3
1730992060000|2024-11-07 15:07:40|353.97|353.82|353.97|353.82|353.97|353.82|353.97|353.82|3
1730992080000|2024-11-07 15:08:00|353.92|353.77|353.92|353.77|353.92|353.77|353.92|353.77|4
1730992090000|2024-11-07 15:08:10|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.67|4
1730992100000|2024-11-07 15:08:20|353.92|353.77|353.87|353.72|353.92|353.77|353.87|353.72|4
1730992110000|2024-11-07 15:08:30|353.92|353.77|353.92|353.77|353.97|353.77|353.92|353.77|7
1730992120000|2024-11-07 15:08:40|353.97|353.82|353.97|353.82|353.97|353.82|353.97|353.82|7
1730992130000|2024-11-07 15:08:50|353.92|353.77|353.92|353.72|353.97|353.77|353.92|353.72|6
1730992140000|2024-11-07 15:09:00|353.87|353.67|353.87|353.67|353.87|353.67|353.87|353.67|1
1730992150000|2024-11-07 15:09:10||353.72||353.72||353.72||353.67|0
1730992160000|2024-11-07 15:09:20|353.92||353.92||353.92||353.92||1
1730992190000|2024-11-07 15:09:50|353.87|353.67|353.92|353.77|353.97|353.77|353.87|353.67|6
1730992200000|2024-11-07 15:10:00|||||||||1
1730992210000|2024-11-07 15:10:10|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|5
1730992220000|2024-11-07 15:10:20||353.67||353.67||353.72||353.67|1
1730992230000|2024-11-07 15:10:30||353.72||353.72||353.72||353.72|0
1730992240000|2024-11-07 15:10:40|353.92|353.77|353.92|353.72|353.92|353.77|353.92|353.72|3
1730992250000|2024-11-07 15:10:50||353.77||353.77||353.77||353.77|1
1730992260000|2024-11-07 15:11:00|353.97||353.92||353.97||353.92||2
1730992280000|2024-11-07 15:11:20|353.97||353.92||353.97||353.92||1
1730992290000|2024-11-07 15:11:30||353.72||353.77||353.77||353.72|2
1730992300000|2024-11-07 15:11:40|||||||||3
1730992320000|2024-11-07 15:12:00|353.87|353.72|353.87|353.67|353.87|353.72|353.87|353.67|10
1730992330000|2024-11-07 15:12:10|353.82||353.82||353.82||353.82||0
1730992340000|2024-11-07 15:12:20|353.87|353.62|353.82|353.62|353.87|353.62|353.82|353.62|8
1730992350000|2024-11-07 15:12:30|353.77||353.77||353.77||353.77||0
1730992360000|2024-11-07 15:12:40|||||||||1
1730992370000|2024-11-07 15:12:50|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|0
1730992380000|2024-11-07 15:13:00|353.67|353.52|353.67|353.47|353.67|353.52|353.67|353.47|4
1730992390000|2024-11-07 15:13:10||353.52||353.52||353.52||353.52|0
1730992400000|2024-11-07 15:13:20|||||||||3
1730992420000|2024-11-07 15:13:40|||||||||2
1730992430000|2024-11-07 15:13:50|353.62|353.42|353.62|353.47|353.62|353.47|353.62|353.42|4
1730992440000|2024-11-07 15:14:00|353.67|353.42|353.57|353.42|353.67|353.42|353.57|353.42|12
1730992450000|2024-11-07 15:14:10|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.47|1
1730992460000|2024-11-07 15:14:20|353.67|353.52|353.62|353.47|353.67|353.52|353.62|353.47|7
1730992480000|2024-11-07 15:14:40|||||||||1
1730992500000|2024-11-07 15:15:00|353.67|353.42|353.62|353.42|353.67|353.42|353.62|353.42|5
1730992510000|2024-11-07 15:15:10|353.57||353.57||353.62||353.57||1
1730992520000|2024-11-07 15:15:20|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.47|1
1730992530000|2024-11-07 15:15:30||353.42||353.42||353.42||353.42|0
1730992540000|2024-11-07 15:15:40|353.57|353.47|353.57|353.42|353.57|353.47|353.57|353.42|3
1730992550000|2024-11-07 15:15:50|353.62||353.57||353.62||353.57||0
1730992560000|2024-11-07 15:16:00|353.62|353.37|353.52|353.37|353.62|353.37|353.52|353.37|4
1730992570000|2024-11-07 15:16:10|353.47|353.32|353.47|353.32|353.47|353.32|353.47|353.32|5
1730992580000|2024-11-07 15:16:20|||||||||2
1730992590000|2024-11-07 15:16:30||353.27||353.27||353.27||353.27|2
1730992600000|2024-11-07 15:16:40||353.32||353.32||353.32||353.32|0
1730992610000|2024-11-07 15:16:50|353.52|353.37|353.52|353.37|353.57|353.37|353.52|353.37|5
1730992620000|2024-11-07 15:17:00|353.57||353.52||353.57||353.52||2
1730992640000|2024-11-07 15:17:20|353.57|353.42|353.52|353.32|353.57|353.42|353.52|353.32|8
1730992650000|2024-11-07 15:17:30|353.57|353.37|353.57|353.37|353.57|353.37|353.52|353.37|0
1730992660000|2024-11-07 15:17:40||353.42||353.42||353.42||353.42|0
1730992670000|2024-11-07 15:17:50|353.52|353.37|353.52|353.32|353.52|353.37|353.52|353.32|8
1730992680000|2024-11-07 15:18:00|353.57|353.37|353.57|353.42|353.57|353.42|353.52|353.37|0
1730992690000|2024-11-07 15:18:10||353.37||353.42||353.42||353.37|4
1730992700000|2024-11-07 15:18:20|353.62|353.47|353.62|353.42|353.62|353.47|353.62|353.42|6
1730992710000|2024-11-07 15:18:30|353.57|353.37|353.57|353.37|353.57|353.37|353.57|353.37|0
1730992720000|2024-11-07 15:18:40||353.42||353.42||353.42||353.42|0
1730992740000|2024-11-07 15:19:00||353.37||353.42||353.42||353.37|7
1730992750000|2024-11-07 15:19:10|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.47|4
1730992760000|2024-11-07 15:19:20|353.67|353.52|353.62|353.47|353.67|353.52|353.62|353.47|10
1730992770000|2024-11-07 15:19:30|353.67|353.52|353.67|353.52|353.67|353.52|353.67|353.52|0
1730992780000|2024-11-07 15:19:40|||||||||4
1730992800000|2024-11-07 15:20:00|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.52|7
1730992820000|2024-11-07 15:20:20|353.77|353.62|353.72|353.57|353.77|353.62|353.72|353.57|3
1730992830000|2024-11-07 15:20:30|353.67|353.52|353.67|353.52|353.67|353.52|353.67|353.52|2
1730992840000|2024-11-07 15:20:40|||||||||2
1730992850000|2024-11-07 15:20:50|353.72||353.72||353.72||353.72||3
1730992860000|2024-11-07 15:21:00||353.57||353.57||353.57||353.52|1
1730992870000|2024-11-07 15:21:10|353.77|353.52|353.72|353.52|353.77|353.57|353.72|353.52|0
1730992880000|2024-11-07 15:21:20||353.57||353.57||353.57||353.52|0
1730992890000|2024-11-07 15:21:30|353.77||353.77||353.77||353.72||0
1730992900000|2024-11-07 15:21:40|353.72|353.52|353.72|353.57|353.72|353.57|353.72|353.52|0
1730992910000|2024-11-07 15:21:50||353.52||353.52||353.52||353.52|0
1730992920000|2024-11-07 15:22:00|353.67||353.72||353.72||353.67||2
1730992930000|2024-11-07 15:22:10|353.67|353.57|353.67|353.52|353.67|353.57|353.67|353.52|0
1730992940000|2024-11-07 15:22:20|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|1
1730992960000|2024-11-07 15:22:40|||||||||3
1730992980000|2024-11-07 15:23:00|353.77||353.72||353.77||353.72||2
1730992990000|2024-11-07 15:23:10|353.77||353.77||353.77||353.72||2
1730993000000|2024-11-07 15:23:20|353.72||353.72||353.72||353.72||0
1730993020000|2024-11-07 15:23:40|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|3
1730993030000|2024-11-07 15:23:50|353.82||353.77||353.82||353.77||0
1730993040000|2024-11-07 15:24:00|353.82|353.57|353.67|353.52|353.82|353.57|353.67|353.47|5
1730993050000|2024-11-07 15:24:10|353.72|353.47|353.72|353.52|353.72|353.52|353.72|353.47|0
1730993060000|2024-11-07 15:24:20|353.67||353.72||353.72||353.67||0
1730993070000|2024-11-07 15:24:30|353.67|353.47|353.62|353.47|353.67|353.47|353.62|353.47|0
1730993080000|2024-11-07 15:24:40|353.67|353.52|353.67|353.47|353.67|353.52|353.62|353.47|2
1730993100000|2024-11-07 15:25:00|353.72|353.52|353.72|353.57|353.72|353.57|353.72|353.52|3
1730993110000|2024-11-07 15:25:10|353.67|353.52|353.67|353.52|353.67|353.52|353.67|353.52|4
1730993120000|2024-11-07 15:25:20|353.72|353.57|353.72|353.52|353.72|353.57|353.72|353.52|2
1730993130000|2024-11-07 15:25:30||353.57||353.57||353.57||353.57|0
1730993160000|2024-11-07 15:26:00|353.77||353.77||353.77||353.77||1
1730993170000|2024-11-07 15:26:10|353.82|353.62|353.82|353.62|353.82|353.62|353.82|353.62|0
1730993210000|2024-11-07 15:26:50|353.87|353.67|353.87|353.67|353.87|353.67|353.87|353.67|0
1730993220000|2024-11-07 15:27:00|353.82||353.82||353.82||353.82||0
1730993230000|2024-11-07 15:27:10|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|1
1730993240000|2024-11-07 15:27:20|353.82||353.82||353.82||353.82||1
1730993260000|2024-11-07 15:27:40||353.67||353.62||353.67||353.62|2
1730993280000|2024-11-07 15:28:00||353.67||353.67||353.67||353.67|0
1730993290000|2024-11-07 15:28:10|353.92|353.77|353.92|353.72|353.92|353.77|353.92|353.72|12
1730993300000|2024-11-07 15:28:20|353.87||353.92||353.92||353.87||0
1730993310000|2024-11-07 15:28:30|353.87|353.67|353.87|353.67|353.87|353.67|353.87|353.67|2
1730993340000|2024-11-07 15:29:00|353.82|353.62|353.82|353.62|353.82|353.62|353.82|353.62|1
1730993370000|2024-11-07 15:29:30|353.77|353.57|353.77|353.57|353.77|353.57|353.77|353.57|1
1730993390000|2024-11-07 15:29:50|353.72||353.72||353.72||353.72||0
1730993420000|2024-11-07 15:30:20|353.77||353.72||353.77||353.72||1
1730993430000|2024-11-07 15:30:30|353.77||353.77||353.77||353.77||1
1730993440000|2024-11-07 15:30:40|353.72|353.52|353.72|353.52|353.72|353.52|353.72|353.52|6
1730993450000|2024-11-07 15:30:50|353.77|353.57|353.77|353.57|353.77|353.57|353.77|353.57|1
1730993460000|2024-11-07 15:31:00|353.72||353.72||353.77||353.72||0
1730993470000|2024-11-07 15:31:10|353.77||353.77||353.77||353.72||0
1730993490000|2024-11-07 15:31:30|353.72||353.77||353.77||353.72||0
1730993500000|2024-11-07 15:31:40|353.72||353.72||353.72||353.72||0
1730993510000|2024-11-07 15:31:50||353.52||353.52||353.52||353.52|1
1730993520000|2024-11-07 15:32:00|353.67||353.67||353.67||353.67||0
1730993540000|2024-11-07 15:32:20|353.72|353.57|353.72|353.57|353.72|353.57|353.72|353.57|3
1730993550000|2024-11-07 15:32:30|353.67|353.52|353.67|353.47|353.67|353.52|353.67|353.47|3
1730993560000|2024-11-07 15:32:40||353.52||353.52||353.52||353.52|0
1730993580000|2024-11-07 15:33:00|353.62|353.47|353.67|353.47|353.67|353.52|353.62|353.47|4
1730993600000|2024-11-07 15:33:20|353.62||353.62||353.62||353.62||0
1730993610000|2024-11-07 15:33:30|353.57|353.42|353.62|353.42|353.62|353.47|353.57|353.42|4
1730993620000|2024-11-07 15:33:40|353.57|353.37|353.57|353.42|353.57|353.42|353.57|353.37|2
1730993630000|2024-11-07 15:33:50||353.37||353.37||353.42||353.37|2
1730993640000|2024-11-07 15:34:00|353.52|353.42|353.57|353.37|353.57|353.42|353.52|353.37|5
1730993650000|2024-11-07 15:34:10|353.62|353.42|353.57|353.42|353.62|353.42|353.57|353.42|0
1730993660000|2024-11-07 15:34:20|353.62|353.37|353.62|353.42|353.62|353.42|353.57|353.37|0
1730993670000|2024-11-07 15:34:30||353.47||353.47||353.47||353.42|0
1730993680000|2024-11-07 15:34:40|353.67||353.67||353.67||353.67||0
1730993690000|2024-11-07 15:34:50|353.62|353.42|353.62|353.42|353.62|353.42|353.62|353.42|1
1730993700000|2024-11-07 15:35:00||353.47||353.47||353.47||353.47|0
1730993710000|2024-11-07 15:35:10||353.42||353.47||353.47||353.42|0
1730993720000|2024-11-07 15:35:20|353.67||353.67||353.67||353.62||7
1730993730000|2024-11-07 15:35:30|353.62||353.62||353.67||353.62||0
1730993740000|2024-11-07 15:35:40|353.67||353.62||353.67||353.62||0
1730993750000|2024-11-07 15:35:50|353.57|353.42|353.57|353.42|353.57|353.42|353.57|353.42|1
1730993760000|2024-11-07 15:36:00|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.47|3
1730993780000|2024-11-07 15:36:20|353.67|353.52|353.67|353.52|353.67|353.52|353.67|353.52|2
1730993790000|2024-11-07 15:36:30|353.62|353.47|353.67|353.47|353.67|353.47|353.62|353.47|2
1730993800000|2024-11-07 15:36:40|353.62|353.42|353.57|353.42|353.62|353.42|353.57|353.42|2
1730993820000|2024-11-07 15:37:00|353.52|353.37|353.52|353.32|353.57|353.37|353.52|353.32|9
1730993830000|2024-11-07 15:37:10|353.47|353.37|353.52|353.37|353.52|353.37|353.47|353.37|1
1730993840000|2024-11-07 15:37:20|353.47|353.32|353.52|353.32|353.52|353.32|353.47|353.32|3
1730993860000|2024-11-07 15:37:40||353.37||353.37||353.37||353.37|0
1730993880000|2024-11-07 15:38:00|353.47|353.32|353.47|353.32|353.47|353.32|353.47|353.32|3
1730993890000|2024-11-07 15:38:10|353.52|353.37|353.52|353.37|353.52|353.37|353.52|353.37|0
1730993900000|2024-11-07 15:38:20|353.57|353.42|353.52|353.37|353.57|353.42|353.52|353.37|2
1730993940000|2024-11-07 15:39:00|353.57||353.52||353.57||353.52||2
1730993950000|2024-11-07 15:39:10|353.47|353.32|353.47|353.32|353.47|353.32|353.47|353.32|1
1730993960000|2024-11-07 15:39:20||353.27||353.27||353.32||353.27|1
1730993970000|2024-11-07 15:39:30|353.42||353.42||353.47||353.42||0
1730993980000|2024-11-07 15:39:40||353.22||353.27||353.27||353.22|2
1730993990000|2024-11-07 15:39:50||353.22||353.22||353.22||353.22|0
1730994000000|2024-11-07 15:40:00|353.37||353.37||353.37||353.37||0
1730994010000|2024-11-07 15:40:10|353.42|353.17|353.42|353.27|353.42|353.27|353.42|353.17|4
1730994020000|2024-11-07 15:40:20|353.47||353.47||353.47||353.47||0
1730994030000|2024-11-07 15:40:30|353.42||353.47||353.47||353.42||0
1730994040000|2024-11-07 15:40:40|353.52|353.32|353.52|353.32|353.52|353.32|353.52|353.32|0
1730994060000|2024-11-07 15:41:00|353.47|353.27|353.47|353.27|353.47|353.27|353.47|353.27|0
1730994070000|2024-11-07 15:41:10|353.42|353.22|353.37|353.22|353.42|353.22|353.37|353.22|2
1730994110000|2024-11-07 15:41:50|353.32|353.17|353.37|353.22|353.37|353.22|353.32|353.17|8
1730994130000|2024-11-07 15:42:10|353.42|353.27|353.37|353.22|353.47|353.27|353.37|353.22|12
1730994150000|2024-11-07 15:42:30||353.17||353.17||353.17||353.17|8
1730994170000|2024-11-07 15:42:50|353.32||353.32||353.37||353.32||0
1730994180000|2024-11-07 15:43:00|||||||||2
1730994190000|2024-11-07 15:43:10|353.27|353.12|353.22|353.07|353.32|353.12|353.22|353.02|6
1730994200000|2024-11-07 15:43:20|353.27|353.12|353.32|353.12|353.32|353.12|353.27|353.12|5
1730994210000|2024-11-07 15:43:30|353.27||353.27||353.27||353.27||0
1730994220000|2024-11-07 15:43:40|353.32|353.17|353.27|353.07|353.32|353.17|353.27|353.07|8
1730994230000|2024-11-07 15:43:50|353.22||353.27||353.27||353.22||0
1730994240000|2024-11-07 15:44:00|353.22|353.02|353.22|353.02|353.22|353.07|353.22|353.02|0
1730994250000|2024-11-07 15:44:10|353.17||353.17||353.17||353.17||3
1730994270000|2024-11-07 15:44:30||352.97||353.02||353.02||352.97|0
1730994280000|2024-11-07 15:44:40|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|4
1730994310000|2024-11-07 15:45:10|353.07|352.92|353.07|352.87|353.07|352.92|353.07|352.87|3
1730994320000|2024-11-07 15:45:20||352.92||352.92||352.92||352.92|0
1730994340000|2024-11-07 15:45:40|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.87|2
1730994350000|2024-11-07 15:45:50|353.07|352.92|353.02|352.87|353.07|352.92|353.02|352.87|7
1730994360000|2024-11-07 15:46:00|352.97|352.82|352.97|352.77|352.97|352.82|352.97|352.77|5
1730994370000|2024-11-07 15:46:10||352.82||352.82||352.82||352.82|1
1730994380000|2024-11-07 15:46:20|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.82|12
1730994390000|2024-11-07 15:46:30|353.12|352.82|353.17|353.02|353.17|353.02|353.12|352.82|42
1730994400000|2024-11-07 15:46:40|||||||||1
1730994430000|2024-11-07 15:47:10||352.97||353.02||353.02||352.97|0
1730994440000|2024-11-07 15:47:20||352.97||353.02||353.02||352.97|0
1730994450000|2024-11-07 15:47:30|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.02|6
1730994460000|2024-11-07 15:47:40|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|14
1730994470000|2024-11-07 15:47:50||352.97||352.97||352.97||352.97|1
1730994480000|2024-11-07 15:48:00||353.02||352.97||353.02||352.97|0
1730994490000|2024-11-07 15:48:10|353.12||353.17||353.17||353.12||2
1730994500000|2024-11-07 15:48:20||353.02||353.02||353.02||353.02|2
1730994510000|2024-11-07 15:48:30|353.22|353.07|353.22|353.02|353.22|353.07|353.22|353.02|5
1730994520000|2024-11-07 15:48:40|353.17|352.97|353.22|353.02|353.22|353.02|353.17|352.97|4
1730994530000|2024-11-07 15:48:50||353.07||353.07||353.07||353.02|2
1730994580000|2024-11-07 15:49:40|353.27|353.12|353.27|353.12|353.27|353.12|353.27|353.12|1
1730994590000|2024-11-07 15:49:50|||||||||3
1730994600000|2024-11-07 15:50:00|353.32|353.17|353.37|353.22|353.37|353.22|353.32|353.17|7
1730994610000|2024-11-07 15:50:10|353.42|353.27|353.57|353.37|353.57|353.37|353.42|353.27|10
1730994620000|2024-11-07 15:50:20|353.52|353.42|353.57|353.37|353.57|353.42|353.52|353.37|12
1730994630000|2024-11-07 15:50:30|353.62|353.42|353.62|353.42|353.67|353.47|353.62|353.37|10
1730994640000|2024-11-07 15:50:40|353.67|353.47|353.67|353.47|353.67|353.52|353.62|353.42|15
1730994650000|2024-11-07 15:50:50|353.72|353.52|353.72|353.52|353.72|353.52|353.72|353.47|9
1730994670000|2024-11-07 15:51:10|353.67|353.47|353.67|353.47|353.67|353.47|353.67|353.47|1
1730994680000|2024-11-07 15:51:20|353.62|353.42|353.57|353.37|353.62|353.42|353.57|353.37|3
1730994690000|2024-11-07 15:51:30|353.52|353.32|353.52|353.32|353.52|353.32|353.52|353.32|1
1730994740000|2024-11-07 15:52:20|353.57|353.37|353.52|353.32|353.57|353.37|353.52|353.32|11
1730994800000|2024-11-07 15:53:20||353.37||353.37||353.37||353.37|0
1730994810000|2024-11-07 15:53:30|353.47|353.32|353.47|353.32|353.47|353.32|353.47|353.32|5
1730994820000|2024-11-07 15:53:40|353.52|353.37|353.52|353.32|353.52|353.37|353.52|353.32|12
1730994830000|2024-11-07 15:53:50|||||||||1
1730994840000|2024-11-07 15:54:00||353.37||353.37||353.37||353.37|0
1730994850000|2024-11-07 15:54:10|353.57||353.57||353.57||353.57||4
1730994920000|2024-11-07 15:55:20||353.42||353.42||353.42||353.42|0
1730994930000|2024-11-07 15:55:30||353.37||353.37||353.37||353.37|4
1730994950000|2024-11-07 15:55:50|353.52|353.32|353.52|353.32|353.52|353.32|353.52|353.32|0
1730994960000|2024-11-07 15:56:00|||||||||2
1730994970000|2024-11-07 15:56:10|353.47||353.47||353.47||353.47||0
1730995000000|2024-11-07 15:56:40|353.57|353.37|353.52|353.32|353.57|353.37|353.52|353.32|8
1730995010000|2024-11-07 15:56:50||353.37||353.37||353.37||353.37|1
1730995020000|2024-11-07 15:57:00|353.47|353.32|353.47|353.32|353.47|353.32|353.47|353.32|7
1730995040000|2024-11-07 15:57:20|353.52||353.47||353.52||353.47||1
1730995080000|2024-11-07 15:58:00|353.42|353.27|353.42|353.27|353.42|353.27|353.42|353.27|6
1730995100000|2024-11-07 15:58:20|||||||||1
1730995120000|2024-11-07 15:58:40|353.47|353.32|353.47|353.32|353.47|353.32|353.47|353.27|6
1730995130000|2024-11-07 15:58:50|353.52|353.37|353.52|353.37|353.52|353.37|353.47|353.37|5
1730995140000|2024-11-07 15:59:00|353.47|353.32|353.52|353.37|353.52|353.37|353.47|353.32|7
1730995160000|2024-11-07 15:59:20|353.57|353.42|353.57|353.42|353.57|353.42|353.57|353.37|6
1730995170000|2024-11-07 15:59:30|353.52|353.37|353.52|353.37|353.57|353.37|353.52|353.32|4
1730995180000|2024-11-07 15:59:40|353.57||353.52||353.57||353.52||4
1730995190000|2024-11-07 15:59:50||353.32||353.32||353.32||353.32|0
1730995200000|2024-11-07 16:00:00|353.47||353.47||353.52||353.47||2
1730995220000|2024-11-07 16:00:20|||||||||1
1730995240000|2024-11-07 16:00:40|353.52|353.27|353.47|353.32|353.52|353.32|353.47|353.27|14
1730995260000|2024-11-07 16:01:00|353.42|353.27|353.47|353.27|353.47|353.32|353.42|353.27|7
1730995270000|2024-11-07 16:01:10|353.42|353.22|353.42|353.22|353.47|353.22|353.37|353.22|4
1730995280000|2024-11-07 16:01:20|353.37||353.37||353.42||353.37||0
1730995290000|2024-11-07 16:01:30||353.17||353.17||353.22||353.17|1
1730995300000|2024-11-07 16:01:40|353.32|353.22|353.32|353.17|353.32|353.22|353.32|353.17|2
1730995310000|2024-11-07 16:01:50|353.27|353.12|353.27|353.12|353.32|353.12|353.27|353.12|9
1730995320000|2024-11-07 16:02:00|||||||||1
1730995330000|2024-11-07 16:02:10|353.22|353.07|353.27|353.12|353.27|353.12|353.22|353.07|10
1730995340000|2024-11-07 16:02:20|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|3
1730995360000|2024-11-07 16:02:40|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|15
1730995370000|2024-11-07 16:02:50|353.32|353.17|353.37|353.17|353.37|353.17|353.32|353.17|4
1730995380000|2024-11-07 16:03:00|353.32|353.22|353.32|353.17|353.32|353.22|353.32|353.12|3
1730995390000|2024-11-07 16:03:10|353.27|353.12|353.32|353.12|353.32|353.12|353.27|353.12|2
1730995400000|2024-11-07 16:03:20|353.27|353.17|353.27|353.12|353.32|353.17|353.27|353.12|0
1730995410000|2024-11-07 16:03:30|353.32|353.17|353.32|353.12|353.32|353.17|353.27|353.12|1
1730995420000|2024-11-07 16:03:40|353.27|353.07|353.27|353.07|353.27|353.07|353.27|353.07|1
1730995430000|2024-11-07 16:03:50|353.22||353.22||353.22||353.22||0
1730995440000|2024-11-07 16:04:00|353.27|353.02|353.22|353.02|353.27|353.07|353.22|353.02|1
1730995450000|2024-11-07 16:04:10||353.07||353.02||353.07||353.02|1
1730995460000|2024-11-07 16:04:20|353.17|353.07|353.22|353.02|353.27|353.07|353.17|353.02|2
1730995470000|2024-11-07 16:04:30|353.27|353.07|353.27|353.07|353.27|353.07|353.22|353.02|1
1730995480000|2024-11-07 16:04:40|353.22|353.02|353.22|353.02|353.27|353.02|353.22|353.02|1
1730995510000|2024-11-07 16:05:10|353.17||353.22||353.22||353.17||0
1730995520000|2024-11-07 16:05:20|353.17||353.17||353.17||353.17||0
1730995530000|2024-11-07 16:05:30|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|3
1730995540000|2024-11-07 16:05:40|353.17|353.02|353.17|353.02|353.22|353.02|353.17|353.02|4
1730995550000|2024-11-07 16:05:50||352.97||352.97||352.97||352.97|0
1730995560000|2024-11-07 16:06:00||353.02||352.97||353.02||352.97|0
1730995580000|2024-11-07 16:06:20|353.12|352.92|353.12|352.92|353.12|352.97|353.12|352.92|0
1730995590000|2024-11-07 16:06:30|353.07|352.87|353.07|352.87|353.07|352.87|353.07|352.87|1
1730995600000|2024-11-07 16:06:40|353.02|352.82|353.02|352.82|353.02|352.82|353.02|352.82|0
1730995610000|2024-11-07 16:06:50||352.87||352.87||352.87||352.87|0
1730995620000|2024-11-07 16:07:00|352.97|352.82|352.97|352.77|352.97|352.87|352.97|352.77|3
1730995640000|2024-11-07 16:07:20||352.82||352.77||352.82||352.77|0
1730995660000|2024-11-07 16:07:40|||||||||1
1730995680000|2024-11-07 16:08:00|352.92||352.97||352.97||352.92||2
1730995690000|2024-11-07 16:08:10||352.82||352.82||352.82||352.82|0
1730995720000|2024-11-07 16:08:40|||||||||2
1730995730000|2024-11-07 16:08:50|353.02|352.87|353.02|352.87|353.02|352.87|353.02|352.82|6
1730995740000|2024-11-07 16:09:00||352.82||352.82||352.82||352.82|3
1730995750000|2024-11-07 16:09:10||352.87||352.82||352.87||352.82|0
1730995760000|2024-11-07 16:09:20|352.97|352.77|352.97|352.77|353.02|352.77|352.92|352.77|1
1730995770000|2024-11-07 16:09:30|352.92||352.97||352.97||352.92||0
1730995780000|2024-11-07 16:09:40|352.92|352.72|352.92|352.77|352.92|352.77|352.92|352.72|0
1730995790000|2024-11-07 16:09:50|352.97||352.97||352.97||352.97||1
1730995820000|2024-11-07 16:10:20|352.92|352.72|352.92|352.72|352.92|352.77|352.92|352.72|1
1730995840000|2024-11-07 16:10:40|352.87|352.67|352.87|352.67|352.87|352.72|352.87|352.67|0
1730995850000|2024-11-07 16:10:50||352.72||352.67||352.72||352.67|0
1730995860000|2024-11-07 16:11:00|352.92|352.72|352.92|352.77|352.92|352.77|352.92|352.72|1
1730995870000|2024-11-07 16:11:10|352.97||352.97||352.97||352.97||0
1730995880000|2024-11-07 16:11:20|353.02|352.82|353.02|352.82|353.02|352.82|353.02|352.82|0
1730995900000|2024-11-07 16:11:40|352.97||352.97||352.97||352.97||0
1730995920000|2024-11-07 16:12:00||352.77||352.82||352.82||352.77|2
1730995930000|2024-11-07 16:12:10||352.77||352.77||352.77||352.77|3
1730995940000|2024-11-07 16:12:20|352.92|352.72|352.87|352.72|352.92|352.72|352.87|352.72|1
1730995950000|2024-11-07 16:12:30|352.92||352.92||352.92||352.92||1
1730995960000|2024-11-07 16:12:40||352.77||352.72||352.77||352.72|0
1730995990000|2024-11-07 16:13:10||352.77||352.77||352.77||352.77|0
1730996000000|2024-11-07 16:13:20||352.72||352.72||352.72||352.72|0
1730996020000|2024-11-07 16:13:40|||||||||1
1730996030000|2024-11-07 16:13:50||352.77||352.77||352.77||352.72|2
1730996040000|2024-11-07 16:14:00|352.87|352.72|352.87|352.67|352.87|352.72|352.87|352.67|0
1730996050000|2024-11-07 16:14:10||352.72||352.67||352.72||352.67|2
1730996080000|2024-11-07 16:14:40|352.82||352.82||352.82||352.82||0
1730996100000|2024-11-07 16:15:00|||||||||1
1730996110000|2024-11-07 16:15:10|352.77|352.62|352.82|352.62|352.82|352.62|352.77|352.62|1
1730996120000|2024-11-07 16:15:20|352.77|352.57|352.77|352.57|352.77|352.57|352.77|352.57|1
1730996130000|2024-11-07 16:15:30|352.72||352.72||352.72||352.72||0
1730996140000|2024-11-07 16:15:40|||||||||1
1730996150000|2024-11-07 16:15:50|352.67|352.52|352.62|352.47|352.67|352.52|352.62|352.47|10
1730996160000|2024-11-07 16:16:00|352.67|352.52|352.67|352.47|352.67|352.52|352.67|352.47|8
1730996180000|2024-11-07 16:16:20|352.72|352.52|352.72|352.52|352.72|352.52|352.72|352.52|2
1730996190000|2024-11-07 16:16:30|352.67||352.72||352.72||352.67||3
1730996200000|2024-11-07 16:16:40||352.57||352.52||352.57||352.52|4
1730996210000|2024-11-07 16:16:50|352.67||352.72||352.72||352.67||3
1730996220000|2024-11-07 16:17:00|352.67|352.57|352.67|352.47|352.67|352.57|352.67|352.47|1
1730996230000|2024-11-07 16:17:10|352.62|352.52|352.67|352.47|352.67|352.52|352.62|352.47|1
1730996240000|2024-11-07 16:17:20|352.62|352.42|352.62|352.42|352.62|352.42|352.62|352.42|0
1730996250000|2024-11-07 16:17:30|352.57|352.37|352.57|352.37|352.57|352.37|352.57|352.37|0
1730996260000|2024-11-07 16:17:40||352.42||352.42||352.42||352.37|1
1730996290000|2024-11-07 16:18:10||352.37||352.42||352.42||352.37|0
1730996300000|2024-11-07 16:18:20||352.37||352.42||352.42||352.37|0
1730996320000|2024-11-07 16:18:40||352.37||352.37||352.37||352.37|2
1730996330000|2024-11-07 16:18:50||352.42||352.37||352.42||352.37|0
1730996340000|2024-11-07 16:19:00||352.42||352.37||352.42||352.37|2
1730996400000|2024-11-07 16:20:00|352.52|352.42|352.52|352.37|352.52|352.42|352.52|352.37|2
1730996420000|2024-11-07 16:20:20|352.57|352.42|352.62|352.47|352.62|352.47|352.57|352.42|3
1730996470000|2024-11-07 16:21:10|352.72|352.42|352.62|352.47|352.77|352.57|352.62|352.42|25
1730996480000|2024-11-07 16:21:20|352.67|352.42|352.62|352.42|352.67|352.42|352.62|352.42|0
1730996530000|2024-11-07 16:22:10||352.47||352.42||352.47||352.42|0
1730996540000|2024-11-07 16:22:20|352.72|352.52|352.72|352.57|352.72|352.57|352.72|352.52|4
1730996550000|2024-11-07 16:22:30|352.77|352.62|352.77|352.57|352.77|352.62|352.77|352.57|2
1730996560000|2024-11-07 16:22:40||352.62||352.57||352.62||352.57|1
1730996590000|2024-11-07 16:23:10|352.72|352.52|352.62|352.42|352.72|352.52|352.62|352.42|37
1730996600000|2024-11-07 16:23:20|352.67|352.47|352.67|352.52|352.67|352.52|352.67|352.47|3
1730996610000|2024-11-07 16:23:30||352.47||352.47||352.52||352.47|4
1730996630000|2024-11-07 16:23:50||352.42||352.47||352.47||352.42|0
1730996640000|2024-11-07 16:24:00|352.62|352.42|352.62|352.42|352.62|352.42|352.62|352.42|0
1730996670000|2024-11-07 16:24:30|352.57||352.57||352.57||352.57||0
1730996680000|2024-11-07 16:24:40|352.52|352.37|352.52|352.37|352.52|352.37|352.52|352.37|1
1730996700000|2024-11-07 16:25:00|352.47|352.32|352.47|352.32|352.47|352.32|352.47|352.32|2
1730996710000|2024-11-07 16:25:10|352.52||352.52||352.52||352.52||1
1730996720000|2024-11-07 16:25:20||352.37||352.32||352.37||352.32|2
1730996740000|2024-11-07 16:25:40|||||||||1
1730996760000|2024-11-07 16:26:00|352.47||352.52||352.52||352.47||2
1730996770000|2024-11-07 16:26:10|352.47||352.47||352.47||352.47||0
1730996780000|2024-11-07 16:26:20|352.52|352.37|352.52|352.37|352.52|352.37|352.52|352.37|3
1730996790000|2024-11-07 16:26:30|352.57||352.57||352.57||352.57||0
1730996810000|2024-11-07 16:26:50|352.52||352.52||352.52||352.52||0
1730996820000|2024-11-07 16:27:00|||||||||1
1730996830000|2024-11-07 16:27:10|352.47|352.32|352.52|352.32|352.52|352.37|352.47|352.32|4
1730996840000|2024-11-07 16:27:20|||||||||1
1730996860000|2024-11-07 16:27:40||352.37||352.32||352.37||352.32|2
1730996870000|2024-11-07 16:27:50|352.47|352.27|352.47|352.27|352.47|352.27|352.47|352.27|0
1730996880000|2024-11-07 16:28:00|352.42||352.47||352.47||352.42||0
1730996900000|2024-11-07 16:28:20||352.32||352.32||352.32||352.32|2
1730996910000|2024-11-07 16:28:30||352.27||352.27||352.27||352.27|1
1730996920000|2024-11-07 16:28:40|352.42|352.22|352.42|352.22|352.42|352.22|352.42|352.22|1
1730996930000|2024-11-07 16:28:50||352.27||352.27||352.27||352.27|0
1730996940000|2024-11-07 16:29:00||352.22||352.22||352.22||352.22|4
1730996950000|2024-11-07 16:29:10|352.37|352.17|352.32|352.12|352.37|352.17|352.32|352.12|3
1730996960000|2024-11-07 16:29:20|352.27|352.07|352.17|352.02|352.27|352.07|352.17|352.02|12
1730996970000|2024-11-07 16:29:30|||||||||1
1730996980000|2024-11-07 16:29:40|352.22|352.07|352.27|352.07|352.32|352.12|352.22|352.07|27
1730996990000|2024-11-07 16:29:50|352.22||352.22||352.22||352.22||10
1730997000000|2024-11-07 16:30:00||352.02||352.02||352.02||352.02|1
1730997040000|2024-11-07 16:30:40|352.27|352.07|352.27|352.07|352.27|352.07|352.27|352.07|3
1730997050000|2024-11-07 16:30:50|352.22|352.02|352.22|352.02|352.22|352.02|352.22|352.02|8
1730997090000|2024-11-07 16:31:30|352.17|352.07|352.17|351.97|352.17|352.07|352.17|351.97|2
1730997100000|2024-11-07 16:31:40||352.02||352.02||352.02||351.97|0
1730997110000|2024-11-07 16:31:50|352.22|352.07|352.22|352.07|352.22|352.07|352.22|352.07|0
1730997120000|2024-11-07 16:32:00|352.27||352.27||352.27||352.27||4
1730997180000|2024-11-07 16:33:00|||||||||1
1730997200000|2024-11-07 16:33:20||352.12||352.12||352.12||352.07|1
1730997220000|2024-11-07 16:33:40|352.32||352.32||352.32||352.32||1
1730997260000|2024-11-07 16:34:20||352.17||352.12||352.17||352.12|0
1730997270000|2024-11-07 16:34:30|||||||||3
1730997280000|2024-11-07 16:34:40|352.27|352.07|352.22|352.07|352.27|352.07|352.22|352.07|0
1730997290000|2024-11-07 16:34:50|352.27|352.02|352.27|352.12|352.27|352.12|352.27|352.02|4
1730997310000|2024-11-07 16:35:10|352.37|352.17|352.37|352.17|352.37|352.17|352.37|352.17|2
1730997320000|2024-11-07 16:35:20|352.42|352.22|352.47|352.27|352.47|352.32|352.42|352.22|4
1730997330000|2024-11-07 16:35:30|352.52|352.32|352.52|352.32|352.52|352.37|352.52|352.32|20
1730997340000|2024-11-07 16:35:40|||||||||9
1730997350000|2024-11-07 16:35:50|352.42|352.22|352.42|352.22|352.42|352.22|352.42|352.22|4
1730997360000|2024-11-07 16:36:00|352.37|352.17|352.37|352.17|352.42|352.22|352.37|352.17|1
1730997370000|2024-11-07 16:36:10||352.22||352.22||352.22||352.22|0
1730997390000|2024-11-07 16:36:30||352.17||352.17||352.17||352.17|0
1730997420000|2024-11-07 16:37:00|352.42|352.22|352.42|352.22|352.42|352.22|352.42|352.22|3
1730997450000|2024-11-07 16:37:30|352.37||352.37||352.37||352.37||0
1730997460000|2024-11-07 16:37:40|352.42|352.27|352.42|352.27|352.42|352.27|352.42|352.27|4
1730997480000|2024-11-07 16:38:00|352.47|352.32|352.52|352.32|352.52|352.32|352.47|352.32|3
1730997500000|2024-11-07 16:38:20|352.57|352.37|352.52|352.32|352.57|352.42|352.52|352.32|11
1730997540000|2024-11-07 16:39:00|352.57|352.37|352.57|352.37|352.57|352.37|352.52|352.37|0
1730997550000|2024-11-07 16:39:10|352.52|352.32|352.52|352.32|352.52|352.32|352.52|352.32|1
1730997560000|2024-11-07 16:39:20|352.47|352.27|352.47|352.27|352.47|352.27|352.47|352.27|4
1730997620000|2024-11-07 16:40:20|352.42||352.42||352.42||352.42||0
1730997630000|2024-11-07 16:40:30|||||||||1
1730997640000|2024-11-07 16:40:40|352.47||352.47||352.47||352.47||6
1730997650000|2024-11-07 16:40:50|352.52|352.32|352.72|352.52|352.72|352.52|352.52|352.32|18
1730997670000|2024-11-07 16:41:10|352.77|352.57|352.77|352.57|352.77|352.57|352.77|352.57|0
1730997680000|2024-11-07 16:41:20|352.82|352.62|352.92|352.72|352.92|352.77|352.77|352.57|26
1730997690000|2024-11-07 16:41:30||352.77||352.72||352.77||352.72|3
1730997710000|2024-11-07 16:41:50|352.97|352.77|352.97|352.77|352.97|352.77|352.97|352.72|6
1730997720000|2024-11-07 16:42:00|352.92|352.72|352.92|352.72|352.92|352.72|352.92|352.72|5
1730997730000|2024-11-07 16:42:10|352.97|352.77|352.97|352.77|352.97|352.77|352.97|352.77|0
1730997800000|2024-11-07 16:43:20|353.02|352.92|353.07|352.87|353.07|352.92|353.02|352.87|25
1730997810000|2024-11-07 16:43:30|353.12|352.92|353.12|352.87|353.12|352.92|353.12|352.87|0
1730997820000|2024-11-07 16:43:40|353.07|352.92|353.12|352.92|353.12|352.92|353.07|352.92|1
1730997830000|2024-11-07 16:43:50||352.87||352.87||352.87||352.87|0
1730997840000|2024-11-07 16:44:00||352.92||352.92||352.92||352.87|1
1730997860000|2024-11-07 16:44:20|353.07|352.87|353.07|352.87|353.07|352.92|353.07|352.82|1
1730997870000|2024-11-07 16:44:30|353.02|352.82|353.02|352.87|353.02|352.87|353.02|352.82|0
1730997880000|2024-11-07 16:44:40||352.82||352.87||352.87||352.82|0
1730997890000|2024-11-07 16:44:50||352.82||352.82||352.87||352.82|2
1730997900000|2024-11-07 16:45:00||352.77||352.77||352.82||352.77|3
1730997910000|2024-11-07 16:45:10|352.97||352.97||352.97||352.97||1
1730997930000|2024-11-07 16:45:30|||||||||1
1730997940000|2024-11-07 16:45:40|352.92|352.72|352.87|352.67|352.92|352.72|352.87|352.67|4
1730997950000|2024-11-07 16:45:50|352.92||352.92||352.92||352.92||0
1730997960000|2024-11-07 16:46:00||352.72||352.72||352.72||352.72|0
1730997970000|2024-11-07 16:46:10|352.87|352.67|352.87|352.67|352.87|352.67|352.87|352.67|2
1730997980000|2024-11-07 16:46:20||352.72||352.72||352.72||352.72|0
1730997990000|2024-11-07 16:46:30|352.82|352.67|352.82|352.62|352.82|352.72|352.82|352.62|0
1730998010000|2024-11-07 16:46:50|||||||||1
1730998020000|2024-11-07 16:47:00|||||||||1
1730998040000|2024-11-07 16:47:20|352.77|352.57|352.82|352.62|352.82|352.62|352.77|352.57|7
1730998050000|2024-11-07 16:47:30|352.77||352.82||352.82||352.77||1
1730998070000|2024-11-07 16:47:50|352.77||352.82||352.82||352.77||2
1730998100000|2024-11-07 16:48:20||352.57||352.62||352.62||352.57|1
1730998130000|2024-11-07 16:48:50|352.77||352.82||352.82||352.77||2
1730998140000|2024-11-07 16:49:00|352.87|352.67|352.87|352.67|352.87|352.72|352.87|352.67|1
1730998160000|2024-11-07 16:49:20||352.72||352.72||352.72||352.67|0
1730998170000|2024-11-07 16:49:30|352.92|352.67|352.92|352.72|352.92|352.72|352.92|352.67|0
1730998190000|2024-11-07 16:49:50||352.77||352.72||352.77||352.72|0
1730998220000|2024-11-07 16:50:20||352.77||352.72||352.77||352.72|0
1730998240000|2024-11-07 16:50:40||352.77||352.72||352.77||352.72|2
1730998250000|2024-11-07 16:50:50|352.87|352.67|352.87|352.67|352.87|352.67|352.87|352.67|1
1730998260000|2024-11-07 16:51:00||352.72||352.72||352.72||352.67|0
1730998270000|2024-11-07 16:51:10||352.67||352.67||352.72||352.67|0
1730998290000|2024-11-07 16:51:30||352.72||352.67||352.72||352.67|0
1730998300000|2024-11-07 16:51:40|352.82|352.72|352.92|352.72|352.92|352.72|352.82|352.72|1
1730998350000|2024-11-07 16:52:30|352.97|352.77|352.97|352.77|352.97|352.77|352.97|352.77|1
1730998390000|2024-11-07 16:53:10|352.92|352.72|352.92|352.72|352.92|352.72|352.92|352.72|3
1730998400000|2024-11-07 16:53:20|352.87||352.87||352.87||352.87||0
1730998440000|2024-11-07 16:54:00|352.92|352.67|352.87|352.67|352.92|352.67|352.87|352.67|2
1730998450000|2024-11-07 16:54:10|352.82||352.87||352.87||352.82||5
1730998480000|2024-11-07 16:54:40|352.82||352.87||352.87||352.82||0
1730998490000|2024-11-07 16:54:50|||||||||2
1730998500000|2024-11-07 16:55:00|||||||||1
1730998510000|2024-11-07 16:55:10|352.82||352.87||352.87||352.82||2
1730998520000|2024-11-07 16:55:20|352.92|352.72|352.92|352.72|352.92|352.72|352.92|352.72|2
1730998550000|2024-11-07 16:55:50|352.97|352.77|352.97|352.77|352.97|352.77|352.97|352.77|1
1730998560000|2024-11-07 16:56:00|353.02||352.97||353.02||352.97||2
1730998590000|2024-11-07 16:56:30|353.02|352.82|353.02|352.82|353.02|352.87|353.02|352.82|1
1730998600000|2024-11-07 16:56:40|||||||||1
1730998620000|2024-11-07 16:57:00|352.97|352.87|352.97|352.77|352.97|352.87|352.97|352.77|2
1730998630000|2024-11-07 16:57:10|353.02||353.02||353.02||353.02||1
1730998640000|2024-11-07 16:57:20|352.97||352.97||352.97||352.97||0
1730998650000|2024-11-07 16:57:30|||||||||1
1730998680000|2024-11-07 16:58:00|352.92|352.72|352.92|352.72|352.92|352.72|352.92|352.72|7
1730998700000|2024-11-07 16:58:20|352.87|352.67|352.92|352.72|352.92|352.72|352.87|352.67|9
1730998710000|2024-11-07 16:58:30|352.97|352.77|353.02|352.82|353.02|352.82|352.97|352.77|7
1730998720000|2024-11-07 16:58:40||352.87||352.82||352.87||352.82|1
1730998740000|2024-11-07 16:59:00||352.87||352.82||352.87||352.82|0
1730998760000|2024-11-07 16:59:20|352.97|352.77|352.97|352.77|352.97|352.77|352.97|352.77|3
1730998820000|2024-11-07 17:00:20|||||||||1
1730998850000|2024-11-07 17:00:50||352.82||352.82||352.82||352.82|0
1730998860000|2024-11-07 17:01:00|352.92|352.77|352.92|352.72|352.92|352.77|352.92|352.72|3
1730998870000|2024-11-07 17:01:10||352.77||352.72||352.77||352.72|2
1730998880000|2024-11-07 17:01:20|352.87|352.77|352.87|352.72|352.92|352.77|352.87|352.72|6
1730998890000|2024-11-07 17:01:30||352.67||352.72||352.72||352.67|4
1730998900000|2024-11-07 17:01:40||352.67||352.72||352.72||352.67|1
1730998920000|2024-11-07 17:02:00|352.92|352.77|352.92|352.72|352.92|352.77|352.92|352.72|1
1730998930000|2024-11-07 17:02:10|352.87||352.92||352.92||352.87||0
1730998940000|2024-11-07 17:02:20|352.87||352.87||352.87||352.87||0
1730998950000|2024-11-07 17:02:30|352.92|352.67|352.87|352.67|352.92|352.72|352.87|352.67|0
1730998980000|2024-11-07 17:03:00|352.82|352.62|352.82|352.62|352.87|352.62|352.82|352.62|0
1730998990000|2024-11-07 17:03:10|352.77||352.77||352.82||352.77||0
1730999000000|2024-11-07 17:03:20|352.82||352.82||352.82||352.77||0
1730999010000|2024-11-07 17:03:30|352.77||352.77||352.82||352.77||0
1730999020000|2024-11-07 17:03:40|352.82||352.82||352.82||352.77||0
1730999030000|2024-11-07 17:03:50|352.77|352.57|352.77|352.57|352.82|352.57|352.77|352.57|3
1730999040000|2024-11-07 17:04:00|352.72|352.52|352.72|352.52|352.72|352.52|352.72|352.52|2
1730999050000|2024-11-07 17:04:10|352.77|352.57|352.77|352.57|352.77|352.57|352.77|352.57|2
1730999070000|2024-11-07 17:04:30|352.82||352.77||352.82||352.77||1
1730999150000|2024-11-07 17:05:50|352.72||352.77||352.82||352.72||1
1730999160000|2024-11-07 17:06:00|352.87|352.72|352.87|352.67|352.87|352.72|352.87|352.67|20
1730999170000|2024-11-07 17:06:10|352.82|352.72|352.92|352.72|352.92|352.77|352.82|352.72|2
1730999180000|2024-11-07 17:06:20||352.77||352.72||352.77||352.72|1
1730999190000|2024-11-07 17:06:30||352.77||352.72||352.77||352.72|0
1730999230000|2024-11-07 17:07:10||352.77||352.77||352.77||352.72|0
1730999290000|2024-11-07 17:08:10|352.97|352.82|352.97|352.77|352.97|352.82|352.97|352.77|7
1730999300000|2024-11-07 17:08:20|353.02|352.82|353.02|352.82|353.02|352.82|353.02|352.77|0
1730999310000|2024-11-07 17:08:30|352.97||352.97||352.97||352.97||0
1730999330000|2024-11-07 17:08:50|352.92|352.77|352.92|352.77|352.92|352.77|352.92|352.77|3
1730999340000|2024-11-07 17:09:00|352.97|352.82|352.97|352.77|352.97|352.82|352.97|352.77|0
1730999350000|2024-11-07 17:09:10||352.82||352.77||352.82||352.77|0
1730999370000|2024-11-07 17:09:30||352.82||352.77||352.82||352.77|0
1730999390000|2024-11-07 17:09:50|352.92|352.72|352.92|352.72|352.92|352.72|352.92|352.72|0
1730999430000|2024-11-07 17:10:30|352.97|352.77|352.97|352.77|352.97|352.77|352.97|352.77|3
1730999440000|2024-11-07 17:10:40|353.02||353.02||353.02||353.02||0
1730999490000|2024-11-07 17:11:30|353.07|352.82|353.07|352.87|353.07|352.87|353.07|352.82|0
1730999600000|2024-11-07 17:13:20|353.02||353.02||353.02||353.02||0
1730999610000|2024-11-07 17:13:30||352.82||352.87||352.87||352.82|3
1730999620000|2024-11-07 17:13:40|||||||||1
1730999630000|2024-11-07 17:13:50|353.07|352.92|353.07|352.92|353.12|352.92|353.07|352.92|2
1730999640000|2024-11-07 17:14:00|353.12||353.12||353.12||353.12||0
1730999650000|2024-11-07 17:14:10||352.97||352.92||352.97||352.92|1
1730999670000|2024-11-07 17:14:30||352.97||352.97||352.97||352.97|0
1730999700000|2024-11-07 17:15:00|353.07|352.92|353.07|352.87|353.07|352.92|353.07|352.87|5
1730999710000|2024-11-07 17:15:10|353.02|352.82|353.02|352.82|353.02|352.82|353.02|352.82|2
1730999750000|2024-11-07 17:15:50|352.97||353.02||353.02||352.97||2
1730999760000|2024-11-07 17:16:00||352.87||352.82||352.87||352.82|0
1730999770000|2024-11-07 17:16:10|||||||||1
1730999840000|2024-11-07 17:17:20||352.87||352.87||352.87||352.87|0
1730999870000|2024-11-07 17:17:50|353.07|352.92|353.07|352.92|353.07|352.92|353.07|352.92|1
1730999890000|2024-11-07 17:18:10|353.02|352.87|352.97|352.82|353.02|352.87|352.97|352.82|4
1730999960000|2024-11-07 17:19:20|352.92|352.77|352.92|352.72|352.92|352.77|352.92|352.72|4
1730999980000|2024-11-07 17:19:40|352.87||352.87||352.92||352.87||2
1730999990000|2024-11-07 17:19:50||352.67||352.72||352.72||352.67|1
1731000000000|2024-11-07 17:20:00|352.92|352.77|352.97|352.77|352.97|352.77|352.92|352.77|1
1731000010000|2024-11-07 17:20:10||352.82||352.82||352.82||352.82|0
1731000050000|2024-11-07 17:20:50||352.77||352.82||352.82||352.77|3
1731000080000|2024-11-07 17:21:20|353.02||353.02||353.02||353.02||4
1731000100000|2024-11-07 17:21:40||352.87||352.82||352.87||352.82|0
1731000110000|2024-11-07 17:21:50|353.07|352.87|353.07|352.92|353.07|352.92|353.07|352.87|0
1731000120000|2024-11-07 17:22:00|353.02|352.87|353.07|352.87|353.07|352.87|353.02|352.87|1
1731000170000|2024-11-07 17:22:50||352.92||352.87||352.92||352.87|0
1731000220000|2024-11-07 17:23:40||352.92||352.92||352.92||352.92|2
1731000330000|2024-11-07 17:25:30|353.17|352.97|353.17|352.97|353.17|352.97|353.17|352.97|0
1731000340000|2024-11-07 17:25:40|||||||||3
1731000360000|2024-11-07 17:26:00|353.12||353.12||353.12||353.12||0
1731000380000|2024-11-07 17:26:20|||||||||1
1731000410000|2024-11-07 17:26:50|353.07|352.87|353.12|352.92|353.12|352.92|353.07|352.87|4
1731000420000|2024-11-07 17:27:00|353.07||353.07||353.07||353.07||0
1731000440000|2024-11-07 17:27:20||352.87||352.92||352.92||352.87|0
1731000450000|2024-11-07 17:27:30|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|2
1731000470000|2024-11-07 17:27:50|353.17||353.17||353.17||353.17||0
1731000500000|2024-11-07 17:28:20||353.02||352.97||353.02||352.97|0
1731000510000|2024-11-07 17:28:30||353.02||352.97||353.02||352.97|0
1731000520000|2024-11-07 17:28:40||353.02||353.02||353.02||353.02|1
1731000530000|2024-11-07 17:28:50|353.22||353.22||353.22||353.22||0
1731000540000|2024-11-07 17:29:00|353.27||353.22||353.27||353.22||0
1731000600000|2024-11-07 17:30:00||353.07||353.07||353.07||353.07|0
1731000660000|2024-11-07 17:31:00|353.27|353.12|353.32|353.12|353.32|353.12|353.27|353.12|3
1731000670000|2024-11-07 17:31:10||353.17||353.17||353.17||353.17|0
1731000680000|2024-11-07 17:31:20|353.27|353.12|353.32|353.12|353.32|353.12|353.27|353.12|3
1731000690000|2024-11-07 17:31:30|353.27|353.07|353.27|353.12|353.32|353.12|353.27|353.07|2
1731000700000|2024-11-07 17:31:40||353.07||353.07||353.07||353.07|1
1731000710000|2024-11-07 17:31:50||353.12||353.07||353.12||353.07|0
1731000720000|2024-11-07 17:32:00|353.22||353.22||353.22||353.22||0
1731000730000|2024-11-07 17:32:10|353.27||353.27||353.27||353.27||0
1731000740000|2024-11-07 17:32:20|353.22|353.02|353.22|353.02|353.27|353.02|353.22|353.02|0
1731000770000|2024-11-07 17:32:50|||||||||1
1731000790000|2024-11-07 17:33:10|353.27|353.07|353.27|353.07|353.27|353.07|353.27|353.07|0
1731000810000|2024-11-07 17:33:30||353.12||353.12||353.12||353.12|0
1731000830000|2024-11-07 17:33:50|353.32||353.32||353.32||353.32||1
1731000840000|2024-11-07 17:34:00|353.27||353.27||353.27||353.27||0
1731000880000|2024-11-07 17:34:40|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|3
1731000890000|2024-11-07 17:34:50|353.17|353.02|353.17|353.02|353.17|353.02|353.17|353.02|0
1731000910000|2024-11-07 17:35:10|353.22|353.07|353.27|353.07|353.27|353.07|353.22|353.07|1
1731000930000|2024-11-07 17:35:30||353.12||353.07||353.12||353.07|0
1731000940000|2024-11-07 17:35:40|353.22|353.02|353.22|353.02|353.22|353.07|353.22|353.02|0
1731000960000|2024-11-07 17:36:00|353.17||353.17||353.17||353.17||0
1731001020000|2024-11-07 17:37:00|353.12|352.97|353.12|352.92|353.17|352.97|353.12|352.92|3
1731001030000|2024-11-07 17:37:10|353.07|352.87|353.07|352.87|353.12|352.92|353.07|352.87|1
1731001040000|2024-11-07 17:37:20|353.02||353.02||353.02||353.02||0
1731001050000|2024-11-07 17:37:30||352.82||352.82||352.82||352.82|0
1731001070000|2024-11-07 17:37:50|352.97|352.77|353.02|352.82|353.02|352.82|352.97|352.77|2
1731001080000|2024-11-07 17:38:00||352.87||352.87||352.87||352.87|0
1731001100000|2024-11-07 17:38:20|353.07||353.07||353.07||353.07||1
1731001110000|2024-11-07 17:38:30||352.92||352.92||352.92||352.92|0
1731001120000|2024-11-07 17:38:40|353.12||353.12||353.12||353.12||1
1731001140000|2024-11-07 17:39:00|353.07|352.97|353.12|352.92|353.12|352.97|353.07|352.87|4
1731001150000|2024-11-07 17:39:10|353.07||353.07||353.07||353.07||0
1731001170000|2024-11-07 17:39:30||352.87||352.87||352.87||352.87|3
1731001180000|2024-11-07 17:39:40||352.92||352.87||352.92||352.87|1
1731001210000|2024-11-07 17:40:10||352.82||352.82||352.82||352.82|0
1731001220000|2024-11-07 17:40:20||352.87||352.82||352.87||352.82|0
1731001230000|2024-11-07 17:40:30|353.02|352.87|353.02|352.82|353.02|352.87|353.02|352.82|0
1731001270000|2024-11-07 17:41:10||352.87||352.82||352.87||352.82|2
1731001290000|2024-11-07 17:41:30|353.07|352.87|353.07|352.87|353.07|352.87|353.07|352.87|0
1731001320000|2024-11-07 17:42:00|353.12|352.92|353.12|352.92|353.12|352.92|353.12|352.92|0
1731001330000|2024-11-07 17:42:10||352.97||352.97||352.97||352.97|0
1731001370000|2024-11-07 17:42:50|353.17||353.17||353.17||353.17||0
1731001440000|2024-11-07 17:44:00|353.12||353.12||353.12||353.12||0
1731001510000|2024-11-07 17:45:10||352.92||352.92||352.97||352.92|3
1731001520000|2024-11-07 17:45:20||352.97||352.92||352.97||352.92|0
1731001530000|2024-11-07 17:45:30||352.97||352.92||352.97||352.92|0
1731001540000|2024-11-07 17:45:40||352.97||352.92||352.97||352.92|0
1731001550000|2024-11-07 17:45:50||352.97||352.97||352.97||352.92|0
1731001560000|2024-11-07 17:46:00||352.92||352.97||352.97||352.92|0
1731001580000|2024-11-07 17:46:20|353.17||353.17||353.17||353.17||2
1731001640000|2024-11-07 17:47:20||353.02||352.97||353.02||352.97|0
1731001650000|2024-11-07 17:47:30||353.02||353.02||353.02||352.97|0
1731001680000|2024-11-07 17:48:00|353.22||353.22||353.22||353.22||0
1731001690000|2024-11-07 17:48:10|353.17|352.97|353.17|352.97|353.17|352.97|353.17|352.97|4
1731001780000|2024-11-07 17:49:40|353.12|352.92|353.12|352.92|353.12|352.92|353.12|352.92|0
1731001790000|2024-11-07 17:49:50|353.07||353.12||353.12||353.07||0
1731001800000|2024-11-07 17:50:00|353.07|352.87|353.07|352.87|353.12|352.87|353.07|352.87|0
1731001840000|2024-11-07 17:50:40|353.02||353.02||353.02||353.02||1
1731001850000|2024-11-07 17:50:50|353.07||353.07||353.07||353.07||2
1731001860000|2024-11-07 17:51:00|353.02|352.82|353.02|352.82|353.02|352.82|353.02|352.82|0
1731001890000|2024-11-07 17:51:30|352.97||352.97||352.97||352.97||0
1731001900000|2024-11-07 17:51:40|353.02||353.02||353.02||353.02||1
1731001920000|2024-11-07 17:52:00|353.07|352.87|353.07|352.87|353.07|352.87|353.07|352.87|0
1731001940000|2024-11-07 17:52:20|353.12|352.92|353.17|352.97|353.17|352.97|353.12|352.92|2
1731001950000|2024-11-07 17:52:30||353.02||353.02||353.02||353.02|0
1731001960000|2024-11-07 17:52:40|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|1
1731001970000|2024-11-07 17:52:50||352.92||352.97||352.97||352.92|1
1731001980000|2024-11-07 17:53:00||352.92||352.97||352.97||352.92|0
1731002000000|2024-11-07 17:53:20|353.17||353.17||353.17||353.17||1
1731002020000|2024-11-07 17:53:40||353.02||353.02||353.02||353.02|0
1731002040000|2024-11-07 17:54:00||352.97||352.97||352.97||352.97|0
1731002060000|2024-11-07 17:54:20||353.02||353.02||353.02||353.02|0
1731002070000|2024-11-07 17:54:30||352.97||352.97||352.97||352.97|0
1731002080000|2024-11-07 17:54:40|353.22||353.22||353.22||353.22||6
1731002100000|2024-11-07 17:55:00|353.27|353.02|353.27|353.07|353.27|353.12|353.27|353.02|1
1731002110000|2024-11-07 17:55:10|353.32|353.12|353.32|353.12|353.32|353.12|353.32|353.12|3
1731002120000|2024-11-07 17:55:20|353.37|353.17|353.37|353.17|353.37|353.17|353.37|353.17|2
1731002130000|2024-11-07 17:55:30|||||||||1
1731002140000|2024-11-07 17:55:40|||||||||1
1731002190000|2024-11-07 17:56:30||353.22||353.22||353.22||353.22|0
1731002270000|2024-11-07 17:57:50|||||||||3
1731002290000|2024-11-07 17:58:10|353.42|353.27|353.42|353.27|353.42|353.27|353.42|353.27|1
1731002350000|2024-11-07 17:59:10|353.47|353.32|353.47|353.32|353.47|353.32|353.47|353.32|1
1731002360000|2024-11-07 17:59:20||353.27||353.27||353.27||353.27|3
1731002370000|2024-11-07 17:59:30|353.42||353.42||353.42||353.42||0
1731002380000|2024-11-07 17:59:40|353.47||353.47||353.47||353.47||0
1731002390000|2024-11-07 17:59:50||353.32||353.32||353.32||353.32|0
1731002400000|2024-11-07 18:00:00|353.52|353.37|353.57|353.42|353.57|353.42|353.52|353.37|10
1731002430000|2024-11-07 18:00:30|353.62|353.47|353.57|353.37|353.62|353.47|353.57|353.37|7
1731002460000|2024-11-07 18:01:00|353.52||353.52||353.52||353.52||0
1731002500000|2024-11-07 18:01:40|353.47|353.32|353.47|353.32|353.52|353.32|353.47|353.32|4
1731002520000|2024-11-07 18:02:00|353.42|353.27|353.42|353.27|353.42|353.27|353.42|353.27|0
1731002530000|2024-11-07 18:02:10|353.47|353.32|353.52|353.32|353.52|353.32|353.47|353.32|1
1731002540000|2024-11-07 18:02:20|353.47||353.47||353.47||353.47||0
1731002550000|2024-11-07 18:02:30|353.42|353.27|353.42|353.27|353.42|353.27|353.42|353.27|3
1731002600000|2024-11-07 18:03:20|||||||||1
1731002640000|2024-11-07 18:04:00|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|1
1731002660000|2024-11-07 18:04:20|353.32|353.17|353.37|353.17|353.37|353.17|353.32|353.17|1
1731002670000|2024-11-07 18:04:30||353.22||353.22||353.22||353.22|0
1731002680000|2024-11-07 18:04:40|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|0
1731002710000|2024-11-07 18:05:10|353.37|353.22|353.42|353.27|353.42|353.27|353.37|353.22|3
1731002730000|2024-11-07 18:05:30|353.47||353.47||353.47||353.47||0
1731002740000|2024-11-07 18:05:40|353.42||353.42||353.42||353.42||0
1731002770000|2024-11-07 18:06:10|353.37|353.22|353.37|353.17|353.42|353.22|353.37|353.17|4
1731002780000|2024-11-07 18:06:20|353.32||353.32||353.32||353.32||1
1731002800000|2024-11-07 18:06:40|353.37|353.12|353.37|353.17|353.37|353.17|353.37|353.12|1
1731002810000|2024-11-07 18:06:50|353.32|353.12|353.32|353.12|353.32|353.12|353.32|353.12|0
1731002840000|2024-11-07 18:07:20|353.27|353.07|353.27|353.07|353.27|353.07|353.27|353.07|0
1731002870000|2024-11-07 18:07:50|353.22||353.22||353.27||353.22||0
1731002880000|2024-11-07 18:08:00|353.27||353.22||353.27||353.22||0
1731002920000|2024-11-07 18:08:40|353.27|353.12|353.27|353.12|353.27|353.12|353.27|353.12|4
1731002930000|2024-11-07 18:08:50|353.32||353.32||353.32||353.32||0
1731002940000|2024-11-07 18:09:00|353.37|353.17|353.37|353.17|353.37|353.17|353.37|353.17|2
1731003020000|2024-11-07 18:10:20|353.32||353.32||353.32||353.32||0
1731003030000|2024-11-07 18:10:30||353.12||353.12||353.12||353.12|4
1731003040000|2024-11-07 18:10:40|353.27||353.27||353.27||353.27||0
1731003060000|2024-11-07 18:11:00|353.22|353.07|353.17|353.02|353.22|353.07|353.17|353.02|2
1731003070000|2024-11-07 18:11:10|353.12|352.97|353.22|352.97|353.22|352.97|353.12|352.97|2
1731003080000|2024-11-07 18:11:20|353.17||353.17||353.17||353.12||1
1731003090000|2024-11-07 18:11:30|353.22|353.02|353.22|353.02|353.22|353.02|353.22|353.02|0
1731003240000|2024-11-07 18:14:00|353.17|352.97|353.12|352.97|353.17|352.97|353.12|352.97|0
1731003260000|2024-11-07 18:14:20|353.22|353.02|353.22|353.02|353.22|353.02|353.22|353.02|0
1731003270000|2024-11-07 18:14:30|||||||||1
1731003320000|2024-11-07 18:15:20|||||||||1
1731003360000|2024-11-07 18:16:00|353.27||353.27||353.27||353.27||2
1731003370000|2024-11-07 18:16:10|353.32|353.12|353.32|353.12|353.32|353.17|353.32|353.07|0
1731003380000|2024-11-07 18:16:20||353.17||353.17||353.17||353.17|0
1731003420000|2024-11-07 18:17:00|353.37||353.37||353.37||353.37||0
1731003480000|2024-11-07 18:18:00|353.32|353.12|353.32|353.12|353.32|353.17|353.32|353.12|6
1731003500000|2024-11-07 18:18:20||353.17||353.12||353.17||353.12|0
1731003510000|2024-11-07 18:18:30|353.27|353.07|353.27|353.07|353.27|353.07|353.27|353.07|0
1731003540000|2024-11-07 18:19:00|353.22||353.27||353.27||353.22||0
1731003550000|2024-11-07 18:19:10|353.22||353.22||353.22||353.22||0
1731003600000|2024-11-07 18:20:00|353.27|353.12|353.32|353.12|353.32|353.12|353.27|353.12|2
1731003610000|2024-11-07 18:20:10||353.17||353.17||353.17||353.17|0
1731003640000|2024-11-07 18:20:40|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|0
1731003660000|2024-11-07 18:21:00|353.42|353.17|353.37|353.17|353.42|353.17|353.37|353.17|7
1731003670000|2024-11-07 18:21:10||353.22||353.17||353.22||353.17|2
1731003680000|2024-11-07 18:21:20|353.42|353.22|353.42|353.22|353.42|353.22|353.42|353.22|0
1731003690000|2024-11-07 18:21:30|353.37||353.37||353.37||353.37||0
1731003730000|2024-11-07 18:22:10||353.17||353.17||353.17||353.17|2
1731003740000|2024-11-07 18:22:20|353.32|353.12|353.27|353.12|353.32|353.12|353.27|353.12|0
1731003750000|2024-11-07 18:22:30|353.32|353.17|353.32|353.12|353.32|353.17|353.32|353.12|2
1731003780000|2024-11-07 18:23:00|353.37|353.17|353.37|353.17|353.37|353.17|353.37|353.17|0
1731003840000|2024-11-07 18:24:00|||||||||1
1731003880000|2024-11-07 18:24:40|353.32||353.32||353.32||353.32||0
1731003930000|2024-11-07 18:25:30|353.37||353.37||353.37||353.37||2
1731003940000|2024-11-07 18:25:40|353.42|353.22|353.37|353.12|353.42|353.22|353.37|353.12|6
1731003970000|2024-11-07 18:26:10||353.17||353.12||353.17||353.12|0
1731003980000|2024-11-07 18:26:20||353.17||353.12||353.17||353.12|0
1731003990000|2024-11-07 18:26:30||353.17||353.17||353.17||353.17|0
1731004000000|2024-11-07 18:26:40||353.12||353.12||353.12||353.12|0
1731004010000|2024-11-07 18:26:50||353.17||353.17||353.17||353.17|0
1731004020000|2024-11-07 18:27:00||353.12||353.12||353.12||353.12|0
1731004050000|2024-11-07 18:27:30||353.17||353.17||353.17||353.17|0
1731004080000|2024-11-07 18:28:00|353.32|353.12|353.32|353.12|353.32|353.12|353.32|353.12|0
1731004100000|2024-11-07 18:28:20|353.27||353.27||353.27||353.27||0
1731004160000|2024-11-07 18:29:20|353.32||353.32||353.32||353.32||1
1731004170000|2024-11-07 18:29:30|353.27||353.27||353.32||353.27||0
1731004200000|2024-11-07 18:30:00|353.22|353.07|353.22|353.02|353.22|353.07|353.22|353.02|4
1731004210000|2024-11-07 18:30:10|353.17||353.17||353.17||353.17||0
1731004220000|2024-11-07 18:30:20|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|1
1731004230000|2024-11-07 18:30:30|353.07|352.92|353.12|352.92|353.12|352.97|353.07|352.92|1
1731004240000|2024-11-07 18:30:40|353.07||353.12||353.12||353.07||0
1731004250000|2024-11-07 18:30:50|353.07|352.97|353.12|352.92|353.12|352.97|353.07|352.92|0
1731004260000|2024-11-07 18:31:00|353.07|352.87|353.07|352.87|353.12|352.87|353.07|352.87|0
1731004280000|2024-11-07 18:31:20|353.02||353.02||353.07||353.02||0
1731004290000|2024-11-07 18:31:30||352.82||352.82||352.82||352.82|0
1731004310000|2024-11-07 18:31:50|352.97||352.97||352.97||352.97||0
1731004320000|2024-11-07 18:32:00|353.02||353.02||353.07||353.02||2
1731004330000|2024-11-07 18:32:10|353.07||353.02||353.07||353.02||0
1731004400000|2024-11-07 18:33:20|353.07|352.87|353.07|352.87|353.07|352.87|353.07|352.87|1
1731004430000|2024-11-07 18:33:50|353.12|352.92|353.12|352.92|353.12|352.92|353.12|352.92|0
1731004470000|2024-11-07 18:34:30|353.07|352.87|353.02|352.82|353.07|352.87|353.02|352.82|3
1731004480000|2024-11-07 18:34:40|352.97||352.97||352.97||352.97||0
1731004490000|2024-11-07 18:34:50|353.02||353.02||353.02||353.02||0
1731004500000|2024-11-07 18:35:00|352.97||353.02||353.02||352.97||3
1731004540000|2024-11-07 18:35:40|352.97||352.97||353.02||352.97||0
1731004550000|2024-11-07 18:35:50|353.02|352.87|353.02|352.87|353.02|352.87|352.97|352.87|1
1731004560000|2024-11-07 18:36:00|353.07||353.07||353.07||353.07||2
1731004570000|2024-11-07 18:36:10|353.12|352.92|353.12|352.92|353.12|352.92|353.12|352.87|0
1731004580000|2024-11-07 18:36:20||352.97||352.92||352.97||352.92|2
1731004590000|2024-11-07 18:36:30|353.17|352.97|353.17|352.97|353.17|352.97|353.17|352.92|0
1731004600000|2024-11-07 18:36:40|||||||||1
1731004670000|2024-11-07 18:37:50|353.12||353.17||353.17||353.12||1
1731004760000|2024-11-07 18:39:20|353.12||353.12||353.12||353.12||0
1731004790000|2024-11-07 18:39:50|353.17||353.17||353.17||353.17||1
1731004810000|2024-11-07 18:40:10|353.12||353.12||353.12||353.12||0
1731004830000|2024-11-07 18:40:30|353.07|352.87|353.12|352.92|353.12|352.92|353.07|352.87|3
1731004840000|2024-11-07 18:40:40|353.07||353.12||353.12||353.07||2
1731004860000|2024-11-07 18:41:00|353.07||353.07||353.07||353.07||0
1731004900000|2024-11-07 18:41:40|353.12|352.97|353.12|352.97|353.12|352.97|353.12|352.97|1
1731004910000|2024-11-07 18:41:50|353.17|353.02|353.17|352.97|353.17|353.02|353.17|352.97|0
1731004920000|2024-11-07 18:42:00|353.12|353.02|353.17|353.02|353.17|353.02|353.12|353.02|1
1731004930000|2024-11-07 18:42:10|353.12|352.97|353.12|352.92|353.12|352.97|353.12|352.92|5
1731004940000|2024-11-07 18:42:20|353.17|352.97|353.17|352.97|353.17|352.97|353.12|352.97|6
1731004960000|2024-11-07 18:42:40|353.12||353.17||353.17||353.12||5
1731004970000|2024-11-07 18:42:50|353.22|353.02|353.22|353.07|353.22|353.07|353.22|353.02|3
1731004980000|2024-11-07 18:43:00|353.27|353.12|353.27|353.07|353.27|353.12|353.27|353.07|1
1731004990000|2024-11-07 18:43:10||353.12||353.07||353.12||353.07|1
1731005000000|2024-11-07 18:43:20||353.12||353.12||353.12||353.12|1
1731005020000|2024-11-07 18:43:40|353.32|353.17|353.32|353.17|353.32|353.17|353.32|353.17|2
1731005030000|2024-11-07 18:43:50|||||||||1
1731005040000|2024-11-07 18:44:00|353.37|353.22|353.37|353.22|353.37|353.22|353.37|353.22|5
1731005060000|2024-11-07 18:44:20|||||||||1
1731005080000|2024-11-07 18:44:40||353.17||353.17||353.17||353.17|4
1731005090000|2024-11-07 18:44:50||353.22||353.22||353.22||353.22|0
1731005110000|2024-11-07 18:45:10||353.17||353.17||353.17||353.17|0
1731005150000|2024-11-07 18:45:50|353.32||353.32||353.32||353.32||0
1731005160000|2024-11-07 18:46:00||353.12||353.17||353.17||353.12|1
1731005180000|2024-11-07 18:46:20|353.27|353.12|353.27|353.12|353.27|353.17|353.27|353.12|1
1731005190000|2024-11-07 18:46:30|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|2
1731005210000|2024-11-07 18:46:50||353.02||353.07||353.07||353.02|0
1731005270000|2024-11-07 18:47:50|||||||||1
1731005290000|2024-11-07 18:48:10|353.27|353.12|353.27|353.12|353.27|353.12|353.27|353.07|4
1731005310000|2024-11-07 18:48:30|353.22|353.07|353.22|353.07|353.22|353.07|353.22|353.07|4
1731005360000|2024-11-07 18:49:20|353.27|353.12|353.27|353.12|353.27|353.12|353.27|353.12|2
1731005370000|2024-11-07 18:49:30||353.07||353.07||353.07||353.07|0
1731005380000|2024-11-07 18:49:40||353.12||353.12||353.12||353.07|0
1731005390000|2024-11-07 18:49:50||353.07||353.12||353.12||353.07|0
1731005400000|2024-11-07 18:50:00|353.32||353.32||353.32||353.32||1
1731005410000|2024-11-07 18:50:10|353.27||353.32||353.32||353.27||0
1731005420000|2024-11-07 18:50:20|353.37|353.17|353.37|353.17|353.37|353.17|353.37|353.17|1
1731005430000|2024-11-07 18:50:30|353.42|353.22|353.42|353.22|353.42|353.22|353.42|353.22|1
1731005440000|2024-11-07 18:50:40|353.37||353.37||353.37||353.37||0
1731005450000|2024-11-07 18:50:50|||||||||1
1731005470000|2024-11-07 18:51:10||353.17||353.22||353.22||353.17|3
1731005500000|2024-11-07 18:51:40|353.42||353.37||353.42||353.37||1
1731005540000|2024-11-07 18:52:20|353.42|353.27|353.42|353.27|353.42|353.27|353.42|353.27|1
1731005560000|2024-11-07 18:52:40|353.37|353.22|353.42|353.22|353.42|353.22|353.37|353.22|6
1731005570000|2024-11-07 18:52:50|353.37|353.27|353.42|353.22|353.42|353.27|353.37|353.22|0
1731005580000|2024-11-07 18:53:00||353.27||353.27||353.27||353.22|0
1731005620000|2024-11-07 18:53:40|353.47||353.47||353.47||353.47||0
1731005630000|2024-11-07 18:53:50||353.32||353.32||353.32||353.32|0
1731005650000|2024-11-07 18:54:10|353.67|353.42|353.57|353.37|353.67|353.42|353.57|353.37|1
1731005680000|2024-11-07 18:54:40|||||||||1
1731005700000|2024-11-07 18:55:00||353.42||353.42||353.42||353.42|0
1731005710000|2024-11-07 18:55:10|||||||||3
1731005720000|2024-11-07 18:55:20||353.37||353.37||353.37||353.37|1
1731005730000|2024-11-07 18:55:30|353.52||353.52||353.52||353.52||0
1731005740000|2024-11-07 18:55:40|353.47|353.32|353.47|353.32|353.47|353.32|353.47|353.32|0
1731005780000|2024-11-07 18:56:20|353.42|353.17|353.47|353.32|353.47|353.32|353.42|353.17|2
1731005800000|2024-11-07 18:56:40|353.52|353.37|353.47|353.32|353.52|353.37|353.47|353.32|1
1731005810000|2024-11-07 18:56:50||353.27||353.27||353.27||353.27|0
1731005900000|2024-11-07 18:58:20||353.32||353.32||353.32||353.32|0
1731005940000|2024-11-07 18:59:00|||||||||3
1731005950000|2024-11-07 18:59:10|||||||||6
1731005960000|2024-11-07 18:59:20|||||||||1
1731005970000|2024-11-07 18:59:30|||||||||2
1731005980000|2024-11-07 18:59:40|353.42|352.82|353.37|352.87|353.42|352.87|353.37|352.82|5
1731005990000|2024-11-07 18:59:50|353.57|352.37|353.57|351.77|353.57|352.37|353.57|351.77|0
1731006010000|2024-11-07 19:00:10||351.82||351.82||351.82||351.82|0
1731006070000|2024-11-07 19:01:10|353.47||353.47||353.47||353.47||0
1731006080000|2024-11-07 19:01:20||352.12||352.32||352.32||352.12|0
1731006090000|2024-11-07 19:01:30||352.37||352.37||352.37||352.37|0
1731006140000|2024-11-07 19:02:20||352.42||352.42||352.42||352.42|0
1731006150000|2024-11-07 19:02:30|353.37|352.47|353.37|352.52|353.37|352.77|353.37|352.47|0
1731006160000|2024-11-07 19:02:40||352.57||352.82||352.82||352.47|0
1731006170000|2024-11-07 19:02:50|353.27|352.87|353.27|352.52|353.27|352.97|353.27|352.47|1
1731006180000|2024-11-07 19:03:00|353.07|352.57|353.07|352.47|353.07|352.72|353.07|352.32|0
1731006190000|2024-11-07 19:03:10||352.52||352.57||352.57||352.32|0
1731006200000|2024-11-07 19:03:20||352.32||352.42||352.57||352.32|0
1731006210000|2024-11-07 19:03:30|352.87|352.47|353.37|352.87|353.37|352.92|352.87|352.17|4
1731006230000|2024-11-07 19:03:50|353.32|352.92|353.37|352.92|353.37|352.97|353.32|352.92|0
1731006240000|2024-11-07 19:04:00|353.32|352.97|353.27|352.97|353.37|352.97|353.27|352.92|2
1731006250000|2024-11-07 19:04:10||353.07||353.07||353.07||353.07|1
1731006260000|2024-11-07 19:04:20|353.22|352.82|353.37|352.87|353.37|353.02|353.22|352.82|4
1731006270000|2024-11-07 19:04:30|353.32|352.92|353.32|352.92|353.37|352.97|353.32|352.92|3
1731006280000|2024-11-07 19:04:40|353.27|352.97|353.32|352.82|353.37|352.97|353.27|352.82|0
1731006310000|2024-11-07 19:05:10|353.27||353.27||353.27||353.27||1
1731006320000|2024-11-07 19:05:20|353.32|353.02|353.32|353.02|353.32|353.02|353.32|353.02|2
1731006330000|2024-11-07 19:05:30|353.37|353.12|353.42|353.12|353.42|353.12|353.37|353.12|0
1731006340000|2024-11-07 19:05:40|353.37||353.37||353.37||353.37||0
1731006360000|2024-11-07 19:06:00|353.32||353.32||353.32||353.32||1
1731006380000|2024-11-07 19:06:20|353.37||353.37||353.37||353.37||1
1731006400000|2024-11-07 19:06:40|||||||||1
1731006410000|2024-11-07 19:06:50|353.42|353.17|353.42|353.22|353.47|353.22|353.42|353.17|2
1731006420000|2024-11-07 19:07:00|353.37|353.17|353.37|353.12|353.37|353.17|353.32|353.12|2
1731006430000|2024-11-07 19:07:10|353.42|353.17|353.42|353.17|353.42|353.17|353.42|353.17|0
1731006440000|2024-11-07 19:07:20||353.22||353.22||353.22||353.22|0
1731006450000|2024-11-07 19:07:30|353.37|353.17|353.37|353.12|353.37|353.17|353.37|353.12|1
1731006460000|2024-11-07 19:07:40|353.32||353.27||353.32||353.27||0
1731006470000|2024-11-07 19:07:50|353.37||353.37||353.37||353.37||2
1731006500000|2024-11-07 19:08:20|353.42|353.17|353.42|353.17|353.42|353.17|353.42|353.17|0
1731006520000|2024-11-07 19:08:40||353.22||353.22||353.22||353.22|0
1731006540000|2024-11-07 19:09:00|353.47|353.27|353.47|353.27|353.47|353.27|353.47|353.27|0
1731006550000|2024-11-07 19:09:10|||||||||1
1731006590000|2024-11-07 19:09:50||353.32||353.32||353.32||353.32|1
1731006610000|2024-11-07 19:10:10|353.52|353.37|353.57|353.32|353.57|353.37|353.52|353.32|3
1731006620000|2024-11-07 19:10:20|353.52||353.52||353.52||353.52||0
1731006640000|2024-11-07 19:10:40|353.47|353.27|353.42|353.27|353.47|353.27|353.42|353.27|4
1731006650000|2024-11-07 19:10:50|353.37|353.17|353.32|353.12|353.37|353.17|353.32|353.12|2
1731006690000|2024-11-07 19:11:30|353.37||353.37||353.37||353.32||0
1731006700000|2024-11-07 19:11:40|353.32||353.32||353.32||353.32||0
1731006710000|2024-11-07 19:11:50|353.27||353.32||353.32||353.27||0
1731006720000|2024-11-07 19:12:00|||||||||1
1731006730000|2024-11-07 19:12:10|353.37||353.32||353.37||353.32||0
1731006740000|2024-11-07 19:12:20|353.27|353.07|353.27|353.07|353.27|353.07|353.27|353.07|0
1731006750000|2024-11-07 19:12:30|353.32|353.12|353.42|353.22|353.42|353.22|353.32|353.12|8
1731006760000|2024-11-07 19:12:40|353.47||353.47||353.47||353.47||2
1731006770000|2024-11-07 19:12:50|353.52||353.52||353.52||353.52||0
1731006780000|2024-11-07 19:13:00|353.47||353.47||353.47||353.47||0
1731006830000|2024-11-07 19:13:50||353.27||353.27||353.27||353.27|1
1731006840000|2024-11-07 19:14:00|353.52|353.32|353.57|353.37|353.57|353.37|353.52|353.32|0
1731006930000|2024-11-07 19:15:30|||||||||1
1731006950000|2024-11-07 19:15:50||353.42||353.42||353.42||353.42|2
1731006970000|2024-11-07 19:16:10||353.37||353.37||353.37||353.37|3
1731006980000|2024-11-07 19:16:20|||||||||1
1731007000000|2024-11-07 19:16:40|353.52||353.52||353.52||353.52||1
1731007020000|2024-11-07 19:17:00|353.57||353.57||353.57||353.57||1
1731007050000|2024-11-07 19:17:30|353.52|353.42|353.57|353.37|353.57|353.42|353.52|353.37|1
1731007060000|2024-11-07 19:17:40||353.42||353.42||353.42||353.42|0
1731007100000|2024-11-07 19:18:20||353.37||353.42||353.42||353.37|3
1731007120000|2024-11-07 19:18:40|353.52|353.37|353.52|353.37|353.57|353.37|353.52|353.37|4
1731007140000|2024-11-07 19:19:00|353.47|353.32|353.47|353.32|353.52|353.32|353.47|353.32|1
1731007170000|2024-11-07 19:19:30||353.27||353.32||353.32||353.27|0
1731007210000|2024-11-07 19:20:10|353.52|353.37|353.52|353.37|353.57|353.37|353.52|353.37|3
1731007220000|2024-11-07 19:20:20|353.57||353.52||353.57||353.52||0
1731007240000|2024-11-07 19:20:40|353.47|353.32|353.47|353.27|353.47|353.32|353.47|353.27|3
1731007250000|2024-11-07 19:20:50|353.42|353.22|353.47|353.27|353.47|353.27|353.42|353.22|0
1731007260000|2024-11-07 19:21:00|353.42||353.47||353.47||353.42||0
1731007310000|2024-11-07 19:21:50|353.42|353.22|353.42|353.22|353.42|353.22|353.42|353.22|0
1731007340000|2024-11-07 19:22:20|353.37||353.37||353.37||353.37||0
1731007360000|2024-11-07 19:22:40|353.32|353.17|353.37|353.22|353.37|353.22|353.32|353.17|6
1731007370000|2024-11-07 19:22:50|353.42|353.17|353.37|353.17|353.42|353.17|353.37|353.17|0
1731007380000|2024-11-07 19:23:00|||||||||1
1731007390000|2024-11-07 19:23:10|353.42|353.22|353.42|353.22|353.42|353.22|353.42|353.22|0
1731007430000|2024-11-07 19:23:50||353.27||353.22||353.27||353.22|0
1731007440000|2024-11-07 19:24:00||353.27||353.27||353.27||353.27|0
1731007450000|2024-11-07 19:24:10|353.47|353.32|353.47|353.27|353.47|353.32|353.42|353.27|1
1731007460000|2024-11-07 19:24:20||353.32||353.32||353.32||353.27|0
1731007470000|2024-11-07 19:24:30||353.27||353.32||353.32||353.27|0
1731007540000|2024-11-07 19:25:40|353.52|353.37|353.52|353.37|353.52|353.37|353.52|353.37|2
1731007560000|2024-11-07 19:26:00|353.57||353.57||353.57||353.52||0
1731007570000|2024-11-07 19:26:10|353.52||353.52||353.52||353.52||0
1731007580000|2024-11-07 19:26:20|353.57||353.52||353.57||353.52||0
1731007590000|2024-11-07 19:26:30|353.57|353.42|353.57|353.42|353.57|353.42|353.57|353.42|0
1731007620000|2024-11-07 19:27:00|||||||||1
1731007640000|2024-11-07 19:27:20|||||||||1
1731007660000|2024-11-07 19:27:40|353.62|353.47|353.62|353.47|353.62|353.47|353.62|353.42|3
1731007680000|2024-11-07 19:28:00|353.57|353.42|353.57|353.37|353.57|353.42|353.57|353.37|2
1731007690000|2024-11-07 19:28:10||353.42||353.42||353.42||353.37|0
1731007700000|2024-11-07 19:28:20||353.37||353.37||353.42||353.37|0
1731007710000|2024-11-07 19:28:30|353.52|353.42|353.57|353.42|353.57|353.42|353.52|353.37|0
1731007720000|2024-11-07 19:28:40||353.37||353.42||353.42||353.37|0
1731007730000|2024-11-07 19:28:50||353.37||353.37||353.37||353.37|0
1731007740000|2024-11-07 19:29:00|353.52|353.32|353.52|353.32|353.52|353.32|353.52|353.32|2
1731007760000|2024-11-07 19:29:20|353.47|353.27|353.52|353.32|353.52|353.32|353.47|353.27|2
1731007770000|2024-11-07 19:29:30|353.47|353.27|353.47|353.27|353.47|353.32|353.47|353.27|0
1731007780000|2024-11-07 19:29:40||353.32||353.32||353.32||353.27|0
1731007790000|2024-11-07 19:29:50|353.52|353.27|353.52|353.32|353.52|353.32|353.52|353.27|1
1731007800000|2024-11-07 19:30:00||353.37||353.32||353.37||353.32|0
1731007810000|2024-11-07 19:30:10|353.57|353.37|353.57|353.37|353.57|353.37|353.57|353.32|0
1731007820000|2024-11-07 19:30:20|353.52|353.32|353.52|353.32|353.52|353.37|353.52|353.32|0
1731007830000|2024-11-07 19:30:30||353.37||353.32||353.37||353.32|0
1731007840000|2024-11-07 19:30:40||353.37||353.37||353.37||353.32|0
1731007850000|2024-11-07 19:30:50||353.32||353.37||353.37||353.32|0
1731007860000|2024-11-07 19:31:00|353.57|353.32|353.57|353.37|353.57|353.37|353.57|353.32|0
1731007890000|2024-11-07 19:31:30||353.42||353.42||353.42||353.42|0
1731007910000|2024-11-07 19:31:50||353.37||353.37||353.37||353.37|0
1731007930000|2024-11-07 19:32:10|353.62|353.42|353.62|353.42|353.62|353.42|353.62|353.42|2
1731007950000|2024-11-07 19:32:30||353.47||353.42||353.47||353.42|0
1731007960000|2024-11-07 19:32:40|353.67|353.47|353.67|353.47|353.67|353.47|353.67|353.42|0
1731008000000|2024-11-07 19:33:20||353.52||353.47||353.52||353.47|0
1731008040000|2024-11-07 19:34:00|353.62|353.42|353.62|353.42|353.62|353.42|353.62|353.42|0
1731008080000|2024-11-07 19:34:40||353.37||353.37||353.37||353.37|0
1731008090000|2024-11-07 19:34:50|353.57||353.52||353.57||353.52||0
1731008100000|2024-11-07 19:35:00|353.57||353.57||353.57||353.57||1
1731008120000|2024-11-07 19:35:20|||||||||1
1731008130000|2024-11-07 19:35:30|353.62|353.42|353.62|353.42|353.62|353.42|353.62|353.42|0
1731008160000|2024-11-07 19:36:00|353.67|353.47|353.67|353.47|353.67|353.47|353.67|353.47|0
1731008190000|2024-11-07 19:36:30|353.62|353.52|353.67|353.52|353.77|353.57|353.62|353.47|6
1731008210000|2024-11-07 19:36:50|353.72|353.57|353.72|353.57|353.72|353.57|353.67|353.57|4
1731008230000|2024-11-07 19:37:10|353.67|353.52|353.62|353.42|353.67|353.52|353.57|353.42|4
1731008240000|2024-11-07 19:37:20|353.57||353.62||353.62||353.57||0
1731008280000|2024-11-07 19:38:00|353.57|353.47|353.57|353.37|353.57|353.47|353.57|353.37|1
1731008290000|2024-11-07 19:38:10|353.52||353.52||353.57||353.52||0
1731008300000|2024-11-07 19:38:20|353.57||353.57||353.62||353.57||2
1731008350000|2024-11-07 19:39:10|353.52|353.27|353.52|353.32|353.52|353.32|353.47|353.27|4
1731008360000|2024-11-07 19:39:20|353.57|353.37|353.57|353.37|353.57|353.37|353.57|353.37|0
1731008380000|2024-11-07 19:39:40|353.62||353.62||353.62||353.62||0
1731008390000|2024-11-07 19:39:50|353.57||353.57||353.57||353.57||0
1731008400000|2024-11-07 19:40:00|353.52|353.32|353.37|353.17|353.52|353.32|353.32|353.12|1
1731008410000|2024-11-07 19:40:10|353.42|353.27|353.42|353.17|353.42|353.27|353.42|353.17|1
1731008420000|2024-11-07 19:40:20|353.37|353.12|353.37|353.17|353.37|353.17|353.27|353.02|1
1731008430000|2024-11-07 19:40:30|353.42|353.12|353.32|353.12|353.42|353.12|353.32|353.12|0
1731008440000|2024-11-07 19:40:40|353.37|353.17|353.27|353.07|353.37|353.17|353.27|353.07|1
1731008450000|2024-11-07 19:40:50|353.32|353.12|353.37|353.17|353.37|353.17|353.32|353.12|2
1731008460000|2024-11-07 19:41:00|353.32|353.12|353.32|353.12|353.32|353.17|353.27|353.07|0
1731008470000|2024-11-07 19:41:10|353.37|353.07|353.37|353.17|353.37|353.17|353.32|353.07|0
1731008480000|2024-11-07 19:41:20|353.32|353.12|353.22|353.02|353.32|353.17|353.22|352.97|0
1731008490000|2024-11-07 19:41:30|353.27|353.07|353.22|353.02|353.27|353.07|353.22|352.97|1
1731008500000|2024-11-07 19:41:40|353.27||353.22||353.27||353.22||1
1731008510000|2024-11-07 19:41:50|353.27|352.97|353.17|352.97|353.27|352.97|353.17|352.97|0
1731008520000|2024-11-07 19:42:00|353.22|353.02|353.22|353.02|353.22|353.02|353.22|352.97|0
1731008530000|2024-11-07 19:42:10|353.17|352.97|353.17|352.97|353.17|352.97|353.17|352.92|0
1731008550000|2024-11-07 19:42:30||352.92||352.97||352.97||352.92|0
1731008570000|2024-11-07 19:42:50|353.22|353.02|353.32|353.12|353.32|353.12|353.22|353.02|1
1731008580000|2024-11-07 19:43:00|353.37|353.17|353.37|353.22|353.37|353.22|353.37|353.17|1
1731008590000|2024-11-07 19:43:10||353.17||353.17||353.22||353.17|5
1731008600000|2024-11-07 19:43:20|353.32|353.12|353.27|353.07|353.32|353.12|353.27|353.07|3
1731008610000|2024-11-07 19:43:30|353.22|353.02|353.22|353.02|353.22|353.07|353.22|353.02|0
1731008620000|2024-11-07 19:43:40|353.27|353.07|353.27|353.07|353.27|353.12|353.27|353.07|0
1731008630000|2024-11-07 19:43:50|353.32|353.12|353.37|353.17|353.37|353.17|353.32|353.07|1
1731008660000|2024-11-07 19:44:20|353.47|353.22|353.47|353.22|353.47|353.27|353.47|353.22|2
1731008670000|2024-11-07 19:44:30|353.42|353.27|353.47|353.27|353.47|353.27|353.42|353.22|0
1731008690000|2024-11-07 19:44:50|353.42|353.22|353.42|353.22|353.42|353.27|353.42|353.22|0
1731008700000|2024-11-07 19:45:00|353.47|353.27|353.42|353.22|353.47|353.27|353.42|353.22|0
1731008720000|2024-11-07 19:45:20|353.47|353.27|353.47|353.27|353.47|353.27|353.47|353.27|0
1731008730000|2024-11-07 19:45:30|353.52|353.32|353.52|353.32|353.52|353.32|353.52|353.32|0
1731008750000|2024-11-07 19:45:50|353.42|353.22|353.42|353.22|353.42|353.22|353.42|353.22|4
1731008760000|2024-11-07 19:46:00|353.47|353.27|353.52|353.32|353.52|353.37|353.47|353.27|0
1731008770000|2024-11-07 19:46:10|353.47|353.22|353.47|353.27|353.47|353.27|353.42|353.22|1
1731008780000|2024-11-07 19:46:20|353.42|353.22|353.47|353.27|353.47|353.27|353.42|353.22|0
1731008790000|2024-11-07 19:46:30|353.52|353.32|353.52|353.32|353.52|353.32|353.52|353.32|0
1731008800000|2024-11-07 19:46:40|353.57|353.37|353.57|353.32|353.57|353.37|353.57|353.32|0
1731008810000|2024-11-07 19:46:50|353.62|353.37|353.57|353.37|353.62|353.42|353.57|353.37|0
1731008820000|2024-11-07 19:47:00|353.52|353.32|353.52|353.32|353.52|353.32|353.52|353.32|0
1731008830000|2024-11-07 19:47:10|353.47|353.27|353.47|353.27|353.47|353.27|353.47|353.27|0
1731008840000|2024-11-07 19:47:20|353.52||353.47||353.52||353.47||0
1731008850000|2024-11-07 19:47:30|353.52|353.32|353.52|353.32|353.57|353.37|353.52|353.32|1
1731008870000|2024-11-07 19:47:50|353.57|353.37|353.57|353.32|353.57|353.37|353.57|353.32|0
1731008880000|2024-11-07 19:48:00||353.37||353.37||353.37||353.37|0
1731008890000|2024-11-07 19:48:10||353.42||353.42||353.42||353.42|0
1731008900000|2024-11-07 19:48:20|353.62||353.62||353.62||353.62||0
1731008930000|2024-11-07 19:48:50|353.67|353.47|353.67|353.47|353.67|353.47|353.67|353.42|1
1731008940000|2024-11-07 19:49:00|353.72|353.52|353.72|353.52|353.72|353.52|353.72|353.52|0
1731008950000|2024-11-07 19:49:10||353.57||353.57||353.57||353.52|0
1731008960000|2024-11-07 19:49:20|353.77|353.62|353.77|353.62|353.77|353.62|353.77|353.62|1
1731008970000|2024-11-07 19:49:30|353.82|353.67|353.77|353.62|353.82|353.67|353.77|353.62|1
1731008980000|2024-11-07 19:49:40||353.57||353.62||353.62||353.57|2
1731009000000|2024-11-07 19:50:00||353.57||353.57||353.57||353.57|3
1731009010000|2024-11-07 19:50:10||353.62||353.62||353.62||353.62|0
1731009020000|2024-11-07 19:50:20|353.72|353.57|353.72|353.52|353.72|353.57|353.72|353.52|0
1731009030000|2024-11-07 19:50:30|353.77|353.57|353.82|353.62|353.82|353.62|353.77|353.57|3
1731009050000|2024-11-07 19:50:50||353.57||353.57||353.57||353.57|0
1731009070000|2024-11-07 19:51:10|353.77||353.77||353.77||353.77||0
1731009080000|2024-11-07 19:51:20|353.72|353.52|353.77|353.57|353.77|353.57|353.72|353.52|0
1731009110000|2024-11-07 19:51:50|353.72|353.52|353.72|353.52|353.72|353.52|353.72|353.52|0
1731009120000|2024-11-07 19:52:00||353.47||353.57||353.57||353.47|1
1731009130000|2024-11-07 19:52:10|353.77||353.77||353.77||353.77||2
1731009140000|2024-11-07 19:52:20|353.82|353.62|353.77|353.62|353.82|353.67|353.77|353.62|0
1731009160000|2024-11-07 19:52:40||353.52||353.57||353.57||353.52|4
1731009170000|2024-11-07 19:52:50|353.72|353.52|353.72|353.52|353.72|353.52|353.72|353.52|2
1731009180000|2024-11-07 19:53:00|353.67|353.47|353.62|353.42|353.67|353.47|353.62|353.42|1
1731009200000|2024-11-07 19:53:20|353.67||353.67||353.67||353.67||0
1731009210000|2024-11-07 19:53:30||353.47||353.47||353.47||353.47|0
1731009230000|2024-11-07 19:53:50|353.62|353.42|353.62|353.42|353.62|353.42|353.62|353.42|0
1731009240000|2024-11-07 19:54:00|353.67||353.67||353.67||353.67||0
1731009260000|2024-11-07 19:54:20|353.62||353.62||353.62||353.62||0
1731009300000|2024-11-07 19:55:00|353.67|353.47|353.82|353.62|353.82|353.62|353.67|353.47|2
1731009320000|2024-11-07 19:55:20||353.67||353.67||353.67||353.67|0
1731009330000|2024-11-07 19:55:30|353.87|353.72|353.87|353.67|353.87|353.72|353.87|353.67|4
1731009370000|2024-11-07 19:56:10||353.72||353.67||353.72||353.67|0
1731009380000|2024-11-07 19:56:20||353.72||353.67||353.72||353.67|1
1731009390000|2024-11-07 19:56:30||353.72||353.72||353.72||353.67|0
1731009410000|2024-11-07 19:56:50|||||||||1
1731009420000|2024-11-07 19:57:00|353.82|353.67|353.82|353.62|353.82|353.67|353.82|353.62|2
1731009440000|2024-11-07 19:57:20||353.67||353.67||353.67||353.62|0
1731009460000|2024-11-07 19:57:40|353.87|353.72|353.87|353.72|353.87|353.72|353.87|353.72|2
1731009510000|2024-11-07 19:58:30|||||||||4
1731009520000|2024-11-07 19:58:40|353.92||353.92||353.92||353.92||4
1731009530000|2024-11-07 19:58:50|353.87||353.87||353.87||353.87||0
1731009540000|2024-11-07 19:59:00|353.92||353.92||353.92||353.92||0
1731009550000|2024-11-07 19:59:10|353.87|353.77|353.92|353.72|353.92|353.77|353.87|353.72|0
1731009560000|2024-11-07 19:59:20|353.87||353.87||353.87||353.87||0
1731009570000|2024-11-07 19:59:30|353.92||353.92||353.92||353.87||0
1731009580000|2024-11-07 19:59:40|||||||||1
1731009590000|2024-11-07 19:59:50|353.97|353.77|353.97|353.77|353.97|353.77|353.97|353.77|1
1731009600000|2024-11-07 20:00:00|||||||||1
1731009650000|2024-11-07 20:00:50|353.92||353.92||353.92||353.92||0
1731009660000|2024-11-07 20:01:00|353.97|353.72|353.92|353.77|353.97|353.77|353.87|353.72|5
1731009670000|2024-11-07 20:01:10|353.97||353.97||353.97||353.97||0
1731009680000|2024-11-07 20:01:20||353.82||353.82||353.82||353.82|0
1731009690000|2024-11-07 20:01:30|354.02||354.02||354.02||354.02||1
1731009700000|2024-11-07 20:01:40|354.07|353.87|354.07|353.87|354.07|353.87|354.07|353.87|1
1731009710000|2024-11-07 20:01:50||353.92||353.92||353.92||353.92|0
1731009720000|2024-11-07 20:02:00|354.17|353.97|354.12|353.97|354.17|353.97|354.12|353.97|2
1731009750000|2024-11-07 20:02:30|354.07|353.67|354.02|353.67|354.07|353.67|354.02|353.67|2
1731009780000|2024-11-07 20:03:00|353.97|353.57|353.97|353.67|353.97|353.67|353.97|353.57|0
1731009790000|2024-11-07 20:03:10|353.92|353.62|353.92|353.62|353.92|353.62|353.87|353.62|1
1731009800000|2024-11-07 20:03:20||353.67||353.67||353.67||353.67|0
1731009810000|2024-11-07 20:03:30|353.97|353.72|354.07|353.77|354.07|353.77|353.97|353.72|1
1731009820000|2024-11-07 20:03:40||353.87||353.87||353.87||353.87|1
1731009830000|2024-11-07 20:03:50|354.17|353.92|354.47|353.92|354.47|353.92|354.17|353.92|2
1731009840000|2024-11-07 20:04:00||354.02||354.02||354.17||354.02|1
1731009870000|2024-11-07 20:04:30|||||||||1
1731009890000|2024-11-07 20:04:50|354.37|353.77|354.02|353.77|354.37|353.82|354.02|353.77|3
1731009990000|2024-11-07 20:06:30|353.97||353.97||353.97||353.97||0
1731010000000|2024-11-07 20:06:40|353.92||353.97||353.97||353.92||2
1731010020000|2024-11-07 20:07:00|354.52|353.82|354.02|353.77|354.52|353.82|354.02|353.72|2
1731010030000|2024-11-07 20:07:10|354.07|353.87|354.07|353.72|354.07|353.92|354.07|353.72|4
1731010080000|2024-11-07 20:08:00|354.02|353.82|354.02|353.82|354.07|353.82|354.02|353.82|1
1731010100000|2024-11-07 20:08:20|353.82|353.72|353.82|353.52|353.82|353.72|353.82|353.52|4
1731010110000|2024-11-07 20:08:30|353.77|353.47|353.82|353.57|353.82|353.57|353.77|353.42|4
1731010120000|2024-11-07 20:08:40|353.87||353.87||353.87||353.82||1
1731010130000|2024-11-07 20:08:50|353.92||353.92||353.92||353.87||0
1731010140000|2024-11-07 20:09:00|353.87||353.92||353.92||353.87||0
1731010150000|2024-11-07 20:09:10|353.87||353.92||353.92||353.87||0
1731010160000|2024-11-07 20:09:20|353.87|353.67|353.92|353.57|353.92|353.67|353.87|353.57|1
1731010260000|2024-11-07 20:11:00|353.87||353.87||353.87||353.87||0
1731010280000|2024-11-07 20:11:20|||||||||1
1731010290000|2024-11-07 20:11:30|353.82||353.82||353.82||353.82||0
1731010310000|2024-11-07 20:11:50|353.92|353.67|353.87|353.62|353.92|353.67|353.87|353.62|1
1731010320000|2024-11-07 20:12:00||353.67||353.62||353.67||353.62|0
1731010330000|2024-11-07 20:12:10|353.92|353.67|353.92|353.62|353.92|353.67|353.92|353.62|0
1731010340000|2024-11-07 20:12:20|353.87|353.67|353.87|353.52|353.87|353.67|353.87|353.52|0
1731010350000|2024-11-07 20:12:30|353.82||353.82||353.82||353.82||0
1731010360000|2024-11-07 20:12:40|353.77|353.47|353.77|353.47|353.77|353.47|353.77|353.47|0
1731010370000|2024-11-07 20:12:50|353.72||353.77||353.77||353.72||0
1731010380000|2024-11-07 20:13:00|353.72|353.27|353.72|353.47|353.77|353.47|353.72|353.27|0
1731010400000|2024-11-07 20:13:20|353.67|353.42|353.72|353.47|353.72|353.47|353.67|353.42|1
1731010410000|2024-11-07 20:13:30|353.77||353.77||353.77||353.77||0
1731010440000|2024-11-07 20:14:00|353.82|353.62|353.92|353.57|353.92|353.62|353.82|353.57|1
1731010450000|2024-11-07 20:14:10|353.87||353.87||353.87||353.87||0
1731010460000|2024-11-07 20:14:20||353.62||353.62||353.62||353.62|0
1731010470000|2024-11-07 20:14:30|354.42|353.72|354.37|353.72|354.42|353.72|354.37|353.72|2
1731010480000|2024-11-07 20:14:40||353.87||353.72||353.87||353.72|1
1731010540000|2024-11-07 20:15:40|354.27||354.27||354.27||354.27||0
1731010560000|2024-11-07 20:16:00|354.22||354.17||354.22||354.17||0
1731010580000|2024-11-07 20:16:20|354.12||354.07||354.12||354.07||0
1731010590000|2024-11-07 20:16:30|354.02||354.02||354.02||354.02||0
1731010600000|2024-11-07 20:16:40|353.97||353.97||353.97||353.97||0
1731010610000|2024-11-07 20:16:50|354.02|353.82|354.02|353.77|354.02|353.82|354.02|353.77|1
1731010620000|2024-11-07 20:17:00|353.97|353.82|354.02|353.62|354.02|353.82|353.97|353.62|0
1731010640000|2024-11-07 20:17:20|353.97||353.97||353.97||353.97||0
1731010660000|2024-11-07 20:17:40||353.72||353.72||353.72||353.72|0
1731010690000|2024-11-07 20:18:10|354.52|353.82|354.47|353.82|354.52|353.82|354.47|353.82|3
1731010740000|2024-11-07 20:19:00|354.37|353.87|354.37|353.82|354.37|353.87|354.37|353.82|0
1731010770000|2024-11-07 20:19:30|354.27|353.87|354.27|353.82|354.27|353.87|354.27|353.82|0
1731010810000|2024-11-07 20:20:10|354.17||354.17||354.17||354.17||0
1731010840000|2024-11-07 20:20:40|354.12||354.12||354.12||354.12||0
1731010860000|2024-11-07 20:21:00|354.37|353.87|354.12|353.82|354.37|353.87|354.12|353.82|15
1731010870000|2024-11-07 20:21:10|354.07||354.12||354.12||354.07||0
1731010880000|2024-11-07 20:21:20|354.07||354.07||354.07||354.07||0
1731010890000|2024-11-07 20:21:30|354.02|353.77|354.02|353.77|354.02|353.77|354.02|353.77|1
1731010900000|2024-11-07 20:21:40|353.97|353.72|353.97|353.67|353.97|353.72|353.97|353.67|1
1731010910000|2024-11-07 20:21:50|353.92||353.92||353.92||353.92||0
1731010920000|2024-11-07 20:22:00|353.87|353.62|353.82|353.57|353.87|353.62|353.82|353.57|0
1731010950000|2024-11-07 20:22:30|353.77|353.62|354.32|353.62|354.32|353.62|353.77|353.62|4
1731010980000|2024-11-07 20:23:00||353.57||353.57||353.57||353.57|0
1731011010000|2024-11-07 20:23:30|354.17||354.12||354.22||353.92||5
1731011020000|2024-11-07 20:23:40|354.07||354.02||354.07||354.02||0
1731011040000|2024-11-07 20:24:00|353.92|353.52|353.92|353.52|353.92|353.52|353.92|353.52|0
1731011050000|2024-11-07 20:24:10|353.82||353.82||353.82||353.82||0
1731011060000|2024-11-07 20:24:20||353.57||353.52||353.57||353.52|0
1731011070000|2024-11-07 20:24:30||353.57||353.62||353.62||353.52|0
1731011080000|2024-11-07 20:24:40|353.77|353.67|353.92|353.62|353.92|353.67|353.77|353.47|9
1731011100000|2024-11-07 20:25:00||353.67||353.62||353.67||353.62|0
1731011130000|2024-11-07 20:25:30||353.67||353.67||353.67||353.67|0
1731011150000|2024-11-07 20:25:50|||||||||1
1731011180000|2024-11-07 20:26:20|353.87||353.87||353.87||353.87||0
1731011190000|2024-11-07 20:26:30|353.92|353.72|354.02|353.77|354.02|353.77|353.92|353.72|5
1731011310000|2024-11-07 20:28:30|||||||||1
1731011320000|2024-11-07 20:28:40|353.97||354.02||354.02||353.97||2
1731011330000|2024-11-07 20:28:50||353.82||353.82||353.82||353.82|0
1731011340000|2024-11-07 20:29:00|354.07|353.87|354.07|353.87|354.07|353.87|354.02|353.87|4
1731011360000|2024-11-07 20:29:20|354.12|353.92|354.12|353.92|354.12|353.92|354.12|353.92|2
1731011400000|2024-11-07 20:30:00||353.97||353.97||353.97||353.92|2
1731011420000|2024-11-07 20:30:20|354.17||354.17||354.17||354.17||3
1731011440000|2024-11-07 20:30:40|354.12|353.92|354.12|353.92|354.12|353.92|354.12|353.92|4
1731011520000|2024-11-07 20:32:00|||||||||1
1731011530000|2024-11-07 20:32:10||353.97||353.92||353.97||353.92|3
1731011590000|2024-11-07 20:33:10||353.97||353.97||353.97||353.97|1
1731011600000|2024-11-07 20:33:20|354.17|354.02|354.17|354.02|354.17|354.02|354.17|354.02|3
1731011650000|2024-11-07 20:34:10|||||||||1
1731011660000|2024-11-07 20:34:20|354.22|354.07|354.17|354.02|354.22|354.07|354.17|354.02|3
1731011680000|2024-11-07 20:34:40|354.22|354.07|354.17|354.02|354.22|354.07|354.17|354.02|1
1731011700000|2024-11-07 20:35:00|354.12|353.97|354.12|353.97|354.12|353.97|354.12|353.92|4
1731011710000|2024-11-07 20:35:10||353.92||353.92||353.92||353.92|0
1731011730000|2024-11-07 20:35:30|354.07|353.87|354.07|353.87|354.07|353.87|354.07|353.87|1
1731011740000|2024-11-07 20:35:40||353.92||353.87||353.92||353.87|0
1731011750000|2024-11-07 20:35:50||353.92||353.87||353.92||353.87|0
1731011790000|2024-11-07 20:36:30|354.02|353.82|353.97|353.82|354.02|353.82|353.97|353.82|4
1731011800000|2024-11-07 20:36:40|354.02|353.87|354.07|353.87|354.07|353.87|354.02|353.87|2
1731011820000|2024-11-07 20:37:00|354.02||354.02||354.02||354.02||0
1731011840000|2024-11-07 20:37:20|||||||||1
1731011850000|2024-11-07 20:37:30|354.07||354.07||354.07||354.07||0
1731011860000|2024-11-07 20:37:40|354.02||354.02||354.02||354.02||0
1731011870000|2024-11-07 20:37:50|354.07||354.07||354.07||354.07||0
1731011880000|2024-11-07 20:38:00|354.02||354.07||354.07||354.02||0
1731011890000|2024-11-07 20:38:10|354.02||354.02||354.02||354.02||0
1731011900000|2024-11-07 20:38:20|354.07||354.07||354.07||354.02||0
1731011910000|2024-11-07 20:38:30|354.02||354.02||354.02||354.02||0
1731011930000|2024-11-07 20:38:50|353.97|353.82|353.97|353.82|353.97|353.82|353.97|353.82|2
1731011940000|2024-11-07 20:39:00||353.77||353.77||353.77||353.77|0
1731011980000|2024-11-07 20:39:40|353.92||353.97||353.97||353.92||0
1731012000000|2024-11-07 20:40:00|353.92|353.72|353.92|353.72|353.92|353.72|353.92|353.72|0
1731012020000|2024-11-07 20:40:20|353.97|353.77|353.97|353.77|353.97|353.77|353.97|353.77|0
1731012080000|2024-11-07 20:41:20||353.82||353.77||353.82||353.77|0
1731012090000|2024-11-07 20:41:30|354.02|353.82|354.02|353.82|354.02|353.82|354.02|353.82|0
1731012120000|2024-11-07 20:42:00|353.97|353.77|353.97|353.77|353.97|353.77|353.97|353.77|0
1731012130000|2024-11-07 20:42:10|354.02|353.82|354.07|353.82|354.07|353.82|354.02|353.82|1
1731012140000|2024-11-07 20:42:20||353.87||353.87||353.87||353.87|0
1731012150000|2024-11-07 20:42:30||353.92||353.92||353.92||353.92|0
1731012170000|2024-11-07 20:42:50|354.12||354.12||354.12||354.12||0
1731012190000|2024-11-07 20:43:10|354.42|353.97|353.97|353.62|354.42|353.97|353.97|353.62|10
1731012200000|2024-11-07 20:43:20|353.92|353.67|353.92|353.62|353.92|353.67|353.92|353.62|2
1731012220000|2024-11-07 20:43:40|353.97||353.97||353.97||353.97||2
1731012250000|2024-11-07 20:44:10|353.82||353.97||353.97||353.82||1
1731012300000|2024-11-07 20:45:00|353.92|353.57|353.87|353.57|353.92|353.57|353.77|353.57|1
1731012310000|2024-11-07 20:45:10|353.72|353.52|353.87|353.62|353.87|353.62|353.72|353.52|1
1731012320000|2024-11-07 20:45:20|||||||||1
1731012350000|2024-11-07 20:45:50|353.82|353.67|353.87|353.67|353.87|353.67|353.82|353.67|1
1731012380000|2024-11-07 20:46:20|353.82||353.87||353.87||353.82||2
1731012420000|2024-11-07 20:47:00|353.82||353.82||353.82||353.82||0
1731012450000|2024-11-07 20:47:30||353.62||353.62||353.62||353.62|3
1731012460000|2024-11-07 20:47:40|353.77|353.57|353.77|353.57|353.77|353.57|353.77|353.57|0
1731012470000|2024-11-07 20:47:50|353.72|353.52|353.77|353.52|353.77|353.57|353.72|353.52|4
1731012520000|2024-11-07 20:48:40||353.57||353.57||353.57||353.57|0
1731012540000|2024-11-07 20:49:00||353.37||353.52||353.52||353.37|0
1731012550000|2024-11-07 20:49:10|353.72|353.37|353.72|353.47|353.72|353.52|353.72|353.37|0
1731012580000|2024-11-07 20:49:40|353.67||353.67||353.72||353.67||0
1731012590000|2024-11-07 20:49:50|353.62|353.37|353.67|353.37|353.67|353.37|353.62|353.37|1
1731012600000|2024-11-07 20:50:00|353.62|353.27|353.52|353.32|353.62|353.32|353.52|353.27|1
1731012610000|2024-11-07 20:50:10|353.62|353.27|353.62|353.42|353.62|353.42|353.62|353.27|6
1731012620000|2024-11-07 20:50:20|353.67|353.47|353.67|353.42|353.67|353.47|353.67|353.42|0
1731012630000|2024-11-07 20:50:30||353.47||353.47||353.47||353.42|0
1731012640000|2024-11-07 20:50:40||353.42||353.47||353.47||353.42|0
1731012650000|2024-11-07 20:50:50|353.62|353.42|353.62|353.42|353.62|353.47|353.62|353.42|0
1731012660000|2024-11-07 20:51:00||353.37||353.37||353.37||353.37|3
1731012690000|2024-11-07 20:51:30|||||||||2
1731012720000|2024-11-07 20:52:00|353.57||353.62||353.62||353.57||1
1731012740000|2024-11-07 20:52:20|||||||||1
1731012750000|2024-11-07 20:52:30|353.57||353.62||353.62||353.57||0
1731012760000|2024-11-07 20:52:40|353.67|353.42|353.67|353.47|353.67|353.47|353.62|353.42|4
1731012770000|2024-11-07 20:52:50|354.12|353.52|353.92|353.52|354.12|353.52|353.87|353.52|6
1731012780000|2024-11-07 20:53:00|353.97|353.57|353.97|353.57|353.97|353.57|353.97|353.57|0
1731012790000|2024-11-07 20:53:10|353.82||353.82||353.82||353.82||0
1731012800000|2024-11-07 20:53:20|353.87||353.92||353.97||353.87||1
1731012810000|2024-11-07 20:53:30|353.77||353.97||353.97||353.77||1
1731012820000|2024-11-07 20:53:40|353.92|353.62|353.92|353.62|353.97|353.62|353.82|353.62|1
1731012830000|2024-11-07 20:53:50||353.57||353.62||353.67||353.57|0
1731012840000|2024-11-07 20:54:00||353.67||353.57||353.67||353.52|0
1731012850000|2024-11-07 20:54:10|353.97||353.92||353.97||353.82||0
1731012860000|2024-11-07 20:54:20|353.97||353.92||353.97||353.92||1
1731012880000|2024-11-07 20:54:40|353.77||353.77||353.77||353.77||0
1731012890000|2024-11-07 20:54:50|353.92|353.52|353.92|353.57|353.92|353.57|353.92|353.52|1
1731012910000|2024-11-07 20:55:10|353.82|353.42|353.87|353.42|353.87|353.42|353.82|353.42|3
1731012950000|2024-11-07 20:55:50|353.72|353.47|353.87|353.47|353.87|353.47|353.57|353.47|3
1731012960000|2024-11-07 20:56:00|353.72||353.72||353.72||353.72||0
1731012970000|2024-11-07 20:56:10|353.67|353.52|353.72|353.52|353.72|353.52|353.67|353.52|1
1731012990000|2024-11-07 20:56:30|353.67||353.67||353.67||353.67||1
1731013000000|2024-11-07 20:56:40|353.62|353.47|353.62|353.42|353.72|353.47|353.62|353.42|8
1731013020000|2024-11-07 20:57:00|353.57|353.37|353.57|353.37|353.57|353.37|353.57|353.32|1
1731013030000|2024-11-07 20:57:10|||||||||1
1731013050000|2024-11-07 20:57:30|353.52|353.32|353.47|353.27|353.52|353.32|353.47|353.27|5
1731013060000|2024-11-07 20:57:40|353.42|353.22|353.42|353.22|353.42|353.22|353.42|353.22|4
1731013070000|2024-11-07 20:57:50|||||||||2
1731013090000|2024-11-07 20:58:10|353.37||353.37||353.42||353.37||2
1731013110000|2024-11-07 20:58:30|353.42|353.17|353.42|353.17|353.42|353.17|353.42|353.17|2
1731013120000|2024-11-07 20:58:40|353.37||353.42||353.42||353.37||3
1731013130000|2024-11-07 20:58:50|353.37|353.22|353.92|353.37|353.97|353.37|353.37|353.22|7
1731013140000|2024-11-07 20:59:00|353.97|353.47|353.92|353.47|353.97|353.52|353.92|353.47|2
1731013160000|2024-11-07 20:59:20||353.37||353.37||353.37||353.37|0
1731013170000|2024-11-07 20:59:30||353.57||353.47||353.57||353.37|1
1731013180000|2024-11-07 20:59:40||353.57||353.47||353.62||353.47|4
1731013190000|2024-11-07 20:59:50||353.62||353.47||353.77||353.47|3
1731013200000|2024-11-07 21:00:00|353.87|353.37|353.87|353.37|353.87|353.37|353.87|353.37|0
1731013220000|2024-11-07 21:00:20|353.67|353.22|353.62|353.22|353.67|353.22|353.62|353.22|0
1731013280000|2024-11-07 21:01:20||353.17||353.22||353.22||353.17|1
1731013310000|2024-11-07 21:01:50|353.47|353.17|353.47|353.17|353.47|353.17|353.47|353.17|1
1731013330000|2024-11-07 21:02:10|353.42|353.12|353.47|353.17|353.47|353.17|353.42|353.12|2
1731013390000|2024-11-07 21:03:10|354.12|353.12|353.82|353.32|354.12|353.37|353.82|353.12|2
1731013400000|2024-11-07 21:03:20|353.62|353.37|353.62|353.27|353.62|353.37|353.62|353.27|0
1731013440000|2024-11-07 21:04:00||353.17||353.17||353.17||353.17|0
1731013450000|2024-11-07 21:04:10||353.12||353.17||353.17||353.12|1
1731013480000|2024-11-07 21:04:40|354.12|353.27|353.47|353.27|354.12|353.32|353.47|353.27|2
1731013490000|2024-11-07 21:04:50|353.52||353.52||353.52||353.47||0
1731013500000|2024-11-07 21:05:00|353.47||353.52||353.52||353.47||0
1731013540000|2024-11-07 21:05:40|353.47|353.37|353.92|353.37|354.12|353.37|353.47|353.37|8
1731013550000|2024-11-07 21:05:50|||||||||1
1731013560000|2024-11-07 21:06:00||353.32||353.32||353.32||353.32|2
1731013570000|2024-11-07 21:06:10|354.02||353.87||354.02||353.87||3
1731013580000|2024-11-07 21:06:20|353.82||353.77||354.02||353.77||2
1731013590000|2024-11-07 21:06:30|353.72|353.27|353.67|353.32|353.72|353.32|353.67|353.27|4
1731013600000|2024-11-07 21:06:40|353.62|353.37|353.67|353.32|353.67|353.37|353.62|353.32|2
1731013610000|2024-11-07 21:06:50|354.02||354.02||354.02||354.02||4
1731013620000|2024-11-07 21:07:00|353.97||353.97||353.97||353.97||0
1731013650000|2024-11-07 21:07:30||353.37||353.42||353.42||353.37|0
1731013840000|2024-11-07 21:10:40|354.02||354.02||354.02||354.02||1
1731013930000|2024-11-07 21:12:10|354.12||354.12||354.12||354.12||0
1731014040000|2024-11-07 21:14:00||353.52||353.52||353.52||353.52|4
1731014070000|2024-11-07 21:14:30|354.02|353.42|354.02|353.42|354.02|353.42|354.02|353.42|0
1731014090000|2024-11-07 21:14:50|354.12|353.52|354.02|353.42|354.12|353.52|354.02|353.42|0
1731014120000|2024-11-07 21:15:20|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1731014470000|2024-11-07 21:21:10|354.22|353.62|354.22|353.62|354.22|353.62|354.22|353.62|0
1731014480000|2024-11-07 21:21:20|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1731014850000|2024-11-07 21:27:30|354.02|353.42|354.12|353.52|354.12|353.52|354.02|353.42|0
1731015000000|2024-11-07 21:30:00|354.02|353.42|354.02|353.42|354.12|353.52|354.02|353.42|0
1731015470000|2024-11-07 21:37:50|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1731015480000|2024-11-07 21:38:00|354.02|353.42|354.02|353.42|354.02|353.42|354.02|353.42|0
1731015520000|2024-11-07 21:38:40|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1731015540000|2024-11-07 21:39:00|354.02|353.42|354.12|353.52|354.12|353.52|354.02|353.42|0
1731015550000|2024-11-07 21:39:10|354.02|353.42|354.12|353.52|354.12|353.52|354.02|353.42|0
1731015560000|2024-11-07 21:39:20|354.02|353.42|354.02|353.42|354.02|353.42|354.02|353.42|0
1731015580000|2024-11-07 21:39:40|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1731015640000|2024-11-07 21:40:40|354.02|353.42|354.02|353.42|354.02|353.42|354.02|353.42|0
1731015650000|2024-11-07 21:40:50|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1731015670000|2024-11-07 21:41:10|354.02|353.42|354.02|353.42|354.02|353.42|354.02|353.42|0
1731015730000|2024-11-07 21:42:10|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1731015750000|2024-11-07 21:42:30|354.02|353.42|354.02|353.42|354.12|353.52|354.02|353.42|0
1731015820000|2024-11-07 21:43:40|354.12|353.52|354.02|353.42|354.12|353.52|354.02|353.42|0
1731015830000|2024-11-07 21:43:50|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1731016780000|2024-11-07 21:59:40|354.02|353.42|354.02|353.42|354.02|353.42|354.02|353.42|0
1731016790000|2024-11-07 21:59:50|354.12|353.52|354.02|353.42|354.12|353.52|354.02|353.42|0
1731016990000|2024-11-07 22:03:10|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1731017060000|2024-11-07 22:04:20|354.02|353.42|354.02|353.42|354.02|353.42|354.02|353.42|0
1731017090000|2024-11-07 22:04:50|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1731017120000|2024-11-07 22:05:20|354.02|353.42|354.02|353.42|354.02|353.42|354.02|353.42|0
1731017130000|2024-11-07 22:05:30|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1731017150000|2024-11-07 22:05:50|354.02|353.42|354.02|353.42|354.02|353.42|354.02|353.42|0
1731017170000|2024-11-07 22:06:10|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1731017230000|2024-11-07 22:07:10|354.02|353.42|354.02|353.42|354.02|353.42|354.02|353.42|0
1731017520000|2024-11-07 22:12:00|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1731017560000|2024-11-07 22:12:40|354.02|353.42|354.02|353.42|354.02|353.42|354.02|353.42|0
1731019090000|2024-11-07 22:38:10|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1731019670000|2024-11-07 22:47:50|354.02|353.42|354.02|353.42|354.02|353.42|354.02|353.42|0
1731019880000|2024-11-07 22:51:20|354.12|353.52|354.02|353.42|354.12|353.52|354.02|353.42|0
1731020210000|2024-11-07 22:56:50|354.12|353.52|354.12|353.52|354.12|353.52|354.12|353.52|0
1731020410000|2024-11-07 23:00:10|354.02|353.42|354.02|353.42|354.02|353.42|354.02|353.42|0
1731020520000|2024-11-07 23:02:00|353.92|353.32|353.92|353.32|353.92|353.32|353.92|353.32|0
1731020670000|2024-11-07 23:04:30|354.02|353.42|353.92|353.32|354.02|353.42|353.92|353.32|0
1731020720000|2024-11-07 23:05:20|354.02|353.42|353.92|353.32|354.02|353.42|353.92|353.32|0
1731020730000|2024-11-07 23:05:30|354.02|353.42|354.02|353.42|354.02|353.42|354.02|353.42|0
1731020750000|2024-11-07 23:05:50|353.92|353.32|354.02|353.42|354.02|353.42|353.92|353.32|0
1731020760000|2024-11-07 23:06:00|353.92|353.32|354.02|353.42|354.02|353.42|353.92|353.32|0
1731020770000|2024-11-07 23:06:10|354.12|353.52|354.32|353.72|354.32|353.72|354.12|353.52|0
1731020790000|2024-11-07 23:06:30|354.42|353.82|354.52|353.92|354.52|353.92|354.42|353.82|0
1731020800000|2024-11-07 23:06:40|354.72|354.12|354.72|354.12|354.72|354.12|354.72|354.12|0
1731020840000|2024-11-07 23:07:20|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1731021140000|2024-11-07 23:12:20|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1731021600000|2024-11-07 23:20:00|354.92|354.32|355.02|354.42|355.02|354.42|354.92|354.32|0
1731021620000|2024-11-07 23:20:20|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1731021660000|2024-11-07 23:21:00|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1731021670000|2024-11-07 23:21:10|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1731021690000|2024-11-07 23:21:30|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1731021700000|2024-11-07 23:21:40|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1731021920000|2024-11-07 23:25:20|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1731022000000|2024-11-07 23:26:40|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1731022010000|2024-11-07 23:26:50|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1731022020000|2024-11-07 23:27:00|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1731022030000|2024-11-07 23:27:10|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1731022040000|2024-11-07 23:27:20|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1731022190000|2024-11-07 23:29:50|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1731022600000|2024-11-07 23:36:40|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1731022610000|2024-11-07 23:36:50|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1731022740000|2024-11-07 23:39:00|354.92|354.32|355.02|354.42|355.02|354.42|354.92|354.32|0
1731022750000|2024-11-07 23:39:10|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1731022810000|2024-11-07 23:40:10|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1731022820000|2024-11-07 23:40:20|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1731023220000|2024-11-07 23:47:00|355.02|354.42|354.92|354.32|355.02|354.42|354.92|354.32|0
1731023230000|2024-11-07 23:47:10|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1731023260000|2024-11-07 23:47:40|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1731023270000|2024-11-07 23:47:50|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1731023280000|2024-11-07 23:48:00|354.92|354.32|354.92|354.32|355.02|354.42|354.92|354.32|0
1731023290000|2024-11-07 23:48:10|355.02|354.42|355.02|354.42|355.02|354.42|354.92|354.32|0
1731023300000|2024-11-07 23:48:20|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1731023530000|2024-11-07 23:52:10|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1731023540000|2024-11-07 23:52:20|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1731023600000|2024-11-07 23:53:20|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1731023620000|2024-11-07 23:53:40|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1731023630000|2024-11-07 23:53:50|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1731023800000|2024-11-07 23:56:40|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1731023820000|2024-11-07 23:57:00|355.02|354.42|354.92|354.32|355.02|354.42|354.92|354.32|0
1731023850000|2024-11-07 23:57:30|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1731024280000|2024-11-08 00:04:40|355.12|354.52|355.12|354.52|355.12|354.52|355.12|354.52|0
1731024290000|2024-11-08 00:04:50|355.02|354.42|355.12|354.52|355.12|354.52|355.02|354.42|0
1731024300000|2024-11-08 00:05:00|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1731024790000|2024-11-08 00:13:10|354.92|354.32|355.02|354.42|355.02|354.42|354.92|354.32|0
1731024860000|2024-11-08 00:14:20|354.92|354.32|354.92|354.32|354.92|354.32|354.92|354.32|0
1731024870000|2024-11-08 00:14:30|355.02|354.42|355.02|354.42|355.02|354.42|355.02|354.42|0
1731025300000|2024-11-08 00:21:40|354.92|354.32|354.92|354.32|355.02|354.42|354.92|354.32|0
1731025800000|2024-11-08 00:30:00|353.77|353.37|353.72|353.52|353.77|353.52|353.62|353.37|52
1731025810000|2024-11-08 00:30:10|353.77|353.57|353.87|353.67|353.97|353.77|353.77|353.57|56
1731025820000|2024-11-08 00:30:20|353.92|353.72|354.17|353.97|354.22|353.97|353.92|353.67|22
1731025830000|2024-11-08 00:30:30|354.22|354.02|354.22|354.02|354.22|354.02|354.22|354.02|5
1731025840000|2024-11-08 00:30:40|354.17|353.97|354.17|353.97|354.17|353.97|354.12|353.97|12
1731025850000|2024-11-08 00:30:50|354.12|354.02|354.22|354.02|354.22|354.02|354.12|353.97|17
1731025860000|2024-11-08 00:31:00|354.52|354.32|354.47|354.32|354.57|354.37|354.42|354.27|98
1731025870000|2024-11-08 00:31:10|354.52|354.37|354.67|354.42|354.67|354.42|354.52|354.37|7
1731025880000|2024-11-08 00:31:20|354.57|354.47|354.52|354.32|354.67|354.47|354.47|354.32|42
1731025890000|2024-11-08 00:31:30|354.47||354.52||354.52||354.47||4
1731025900000|2024-11-08 00:31:40|354.47|354.27|354.47|354.32|354.47|354.32|354.37|354.22|34
1731025910000|2024-11-08 00:31:50|354.52|354.37|354.57|354.37|354.57|354.37|354.52|354.37|10
1731025920000|2024-11-08 00:32:00|354.52|354.42|354.62|354.42|354.62|354.42|354.52|354.42|14
1731025940000|2024-11-08 00:32:20|354.57||354.57||354.57||354.57||0
1731025950000|2024-11-08 00:32:30|354.42|354.22|354.42|354.22|354.42|354.22|354.32|354.17|57
1731025960000|2024-11-08 00:32:40|354.37|354.27|354.57|354.37|354.57|354.37|354.37|354.27|42
1731025970000|2024-11-08 00:32:50||354.42||354.37||354.42||354.37|0
1731025980000|2024-11-08 00:33:00|354.52|354.32|354.52|354.32|354.52|354.32|354.47|354.32|23
1731025990000|2024-11-08 00:33:10|||||||||2
1731026000000|2024-11-08 00:33:20|||||||||3
1731026010000|2024-11-08 00:33:30||354.37||354.32||354.37||354.32|2
1731026020000|2024-11-08 00:33:40|354.47|354.37|354.62|354.42|354.62|354.47|354.47|354.32|49
1731026030000|2024-11-08 00:33:50||354.47||354.47||354.47||354.47|0
1731026040000|2024-11-08 00:34:00|354.67|354.52|354.77|354.57|354.77|354.57|354.67|354.47|29
1731026060000|2024-11-08 00:34:20|354.72||354.77||354.77||354.72||7
1731026070000|2024-11-08 00:34:30|354.72||354.77||354.77||354.72||1
1731026080000|2024-11-08 00:34:40|354.72|354.62|354.92|354.72|354.92|354.72|354.72|354.62|28
1731026100000|2024-11-08 00:35:00|354.87|354.62|354.82|354.62|354.87|354.62|354.82|354.62|24
1731026110000|2024-11-08 00:35:10|354.77|354.67|354.87|354.67|354.87|354.67|354.77|354.67|12
1731026120000|2024-11-08 00:35:20|354.82|354.72|354.97|354.77|354.97|354.82|354.82|354.72|23
1731026130000|2024-11-08 00:35:30|354.92|354.72|354.82|354.67|354.92|354.72|354.82|354.67|35
1731026140000|2024-11-08 00:35:40|354.77|354.62|354.72|354.52|354.82|354.67|354.72|354.52|52
1731026150000|2024-11-08 00:35:50|354.57|354.37|354.57|354.37|354.57|354.37|354.57|354.37|11
1731026160000|2024-11-08 00:36:00|354.52|354.32|354.52|354.32|354.52|354.32|354.42|354.22|15
1731026170000|2024-11-08 00:36:10|354.47|354.27|354.27|354.07|354.47|354.27|354.27|354.07|48
1731026180000|2024-11-08 00:36:20|354.22|354.12|354.27|354.12|354.27|354.12|354.22|354.12|3
1731026190000|2024-11-08 00:36:30||354.07||354.07||354.12||354.07|11
1731026220000|2024-11-08 00:37:00||354.12||354.07||354.12||354.07|5
1731026230000|2024-11-08 00:37:10|354.22|354.12|354.27|354.12|354.27|354.12|354.22|354.12|3
1731026240000|2024-11-08 00:37:20||354.07||354.07||354.07||354.07|1
1731026250000|2024-11-08 00:37:30|||||||||3
1731026260000|2024-11-08 00:37:40|354.32|354.12|354.37|354.17|354.37|354.17|354.32|354.12|11
1731026270000|2024-11-08 00:37:50||354.22||354.22||354.22||354.22|0
1731026280000|2024-11-08 00:38:00|354.27|354.12|354.32|354.12|354.32|354.12|354.27|354.12|8
1731026290000|2024-11-08 00:38:10|354.27|354.17|354.32|354.17|354.32|354.17|354.27|354.17|7
1731026300000|2024-11-08 00:38:20|354.37|354.22|354.47|354.27|354.47|354.27|354.37|354.22|11
1731026340000|2024-11-08 00:39:00|354.42|354.32|354.47|354.32|354.47|354.32|354.42|354.32|6
1731026350000|2024-11-08 00:39:10|354.42|354.27|354.42|354.22|354.42|354.27|354.42|354.22|8
1731026360000|2024-11-08 00:39:20|354.37|354.17|354.37|354.17|354.37|354.17|354.37|354.17|7
1731026390000|2024-11-08 00:39:50|354.32||354.32||354.32||354.32||8
1731026400000|2024-11-08 00:40:00|||||||||1
1731026420000|2024-11-08 00:40:20|354.27|354.12|354.32|354.17|354.32|354.17|354.27|354.12|3
1731026430000|2024-11-08 00:40:30||354.12||354.12||354.12||354.12|0
1731026450000|2024-11-08 00:40:50|354.42|354.17|354.42|354.22|354.42|354.22|354.42|354.17|11
1731026480000|2024-11-08 00:41:20|354.37||354.37||354.37||354.37||0
1731026490000|2024-11-08 00:41:30|354.42|354.32|354.47|354.32|354.47|354.32|354.42|354.32|16
1731026500000|2024-11-08 00:41:40|354.52|354.27|354.52|354.37|354.52|354.37|354.52|354.27|34
1731026510000|2024-11-08 00:41:50||354.32||354.32||354.37||354.32|12
1731026520000|2024-11-08 00:42:00|354.47|354.37|354.52|354.37|354.52|354.37|354.47|354.37|3
1731026530000|2024-11-08 00:42:10|354.57||354.57||354.57||354.57||0
1731026540000|2024-11-08 00:42:20|354.52|354.42|354.52|354.37|354.52|354.42|354.52|354.37|12
1731026550000|2024-11-08 00:42:30|354.42|354.27|354.47|354.32|354.47|354.32|354.42|354.27|18
1731026580000|2024-11-08 00:43:00||354.27||354.27||354.27||354.27|3
1731026600000|2024-11-08 00:43:20|354.42||354.47||354.47||354.42||1
1731026660000|2024-11-08 00:44:20|354.42|354.32|354.47|354.27|354.47|354.32|354.42|354.27|17
1731026690000|2024-11-08 00:44:50|354.42|354.32|354.57|354.42|354.57|354.42|354.42|354.32|27
1731026700000|2024-11-08 00:45:00|354.62|354.47|354.62|354.42|354.67|354.52|354.62|354.42|8
1731026730000|2024-11-08 00:45:30|354.67|354.47|354.67|354.52|354.67|354.52|354.67|354.47|4
1731026740000|2024-11-08 00:45:40|||||||||3
1731026750000|2024-11-08 00:45:50|354.62|354.47|354.57|354.42|354.62|354.47|354.57|354.42|33
1731026760000|2024-11-08 00:46:00|354.52|354.37|354.57|354.42|354.57|354.42|354.52|354.37|10
1731026770000|2024-11-08 00:46:10|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|5
1731026780000|2024-11-08 00:46:20|354.57|354.42|354.52|354.37|354.57|354.42|354.52|354.37|8
1731026790000|2024-11-08 00:46:30||354.32||354.32||354.37||354.32|4
1731026850000|2024-11-08 00:47:30||354.37||354.37||354.37||354.37|7
1731026860000|2024-11-08 00:47:40|354.47|354.32|354.52|354.32|354.52|354.37|354.47|354.32|22
1731026870000|2024-11-08 00:47:50|354.47||354.52||354.52||354.47||3
1731026890000|2024-11-08 00:48:10||354.37||354.32||354.37||354.32|4
1731026930000|2024-11-08 00:48:50|||||||||2
1731026940000|2024-11-08 00:49:00||354.37||354.32||354.37||354.32|3
1731026960000|2024-11-08 00:49:20|354.47||354.52||354.52||354.47||2
1731027000000|2024-11-08 00:50:00|354.47||354.52||354.52||354.47||5
1731027020000|2024-11-08 00:50:20||354.37||354.37||354.37||354.37|0
1731027040000|2024-11-08 00:50:40||354.32||354.32||354.32||354.32|21
1731027050000|2024-11-08 00:50:50|354.47|354.27|354.47|354.27|354.47|354.27|354.42|354.27|36
1731027060000|2024-11-08 00:51:00|354.42|354.22|354.42|354.22|354.47|354.22|354.42|354.22|20
1731027070000|2024-11-08 00:51:10|354.47|354.27|354.47|354.32|354.47|354.32|354.47|354.27|16
1731027080000|2024-11-08 00:51:20|354.42|354.27|354.47|354.27|354.47|354.27|354.42|354.27|6
1731027090000|2024-11-08 00:51:30|354.42|354.32|354.47|354.32|354.47|354.32|354.42|354.32|1
1731027100000|2024-11-08 00:51:40||354.27||354.27||354.27||354.27|2
1731027120000|2024-11-08 00:52:00|354.42|354.32|354.47|354.27|354.47|354.32|354.42|354.27|5
1731027130000|2024-11-08 00:52:10|||||||||1
1731027140000|2024-11-08 00:52:20|354.52|354.32|354.57|354.37|354.57|354.37|354.52|354.32|25
1731027150000|2024-11-08 00:52:30|354.52|354.42|354.57|354.42|354.57|354.42|354.52|354.42|3
1731027160000|2024-11-08 00:52:40|||||||||6
1731027170000|2024-11-08 00:52:50|354.62|354.47|354.67|354.52|354.67|354.52|354.62|354.47|17
1731027180000|2024-11-08 00:53:00|||||||||1
1731027200000|2024-11-08 00:53:20|354.62|354.47|354.62|354.42|354.62|354.47|354.57|354.42|34
1731027220000|2024-11-08 00:53:40|||||||||2
1731027230000|2024-11-08 00:53:50|354.57|354.47|354.52|354.37|354.62|354.47|354.52|354.37|44
1731027240000|2024-11-08 00:54:00|354.57|354.32|354.57|354.42|354.57|354.42|354.57|354.32|14
1731027250000|2024-11-08 00:54:10|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|18
1731027260000|2024-11-08 00:54:20|354.57|354.42|354.52|354.32|354.57|354.42|354.42|354.27|24
1731027270000|2024-11-08 00:54:30|354.47||354.52||354.52||354.47||5
1731027290000|2024-11-08 00:54:50|354.47||354.47||354.47||354.47||0
1731027300000|2024-11-08 00:55:00|354.52|354.27|354.42|354.27|354.52|354.27|354.42|354.27|22
1731027310000|2024-11-08 00:55:10|354.37|354.22|354.27|354.07|354.37|354.22|354.27|354.07|40
1731027320000|2024-11-08 00:55:20|354.22|354.12|354.27|354.07|354.27|354.12|354.22|354.07|6
1731027330000|2024-11-08 00:55:30||354.12||354.12||354.12||354.12|0
1731027390000|2024-11-08 00:56:30|354.32|354.17|354.47|354.27|354.47|354.27|354.27|354.12|86
1731027400000|2024-11-08 00:56:40||354.32||354.27||354.32||354.27|2
1731027410000|2024-11-08 00:56:50||354.32||354.32||354.32||354.32|1
1731027420000|2024-11-08 00:57:00|354.42|354.27|354.42|354.27|354.42|354.27|354.42|354.27|12
1731027440000|2024-11-08 00:57:20|354.47|354.37|354.57|354.37|354.57|354.42|354.47|354.37|26
1731027480000|2024-11-08 00:58:00|354.82|354.62|354.92|354.77|354.92|354.77|354.82|354.62|40
1731027490000|2024-11-08 00:58:10|354.87|354.72|354.87|354.67|354.87|354.72|354.72|354.57|29
1731027500000|2024-11-08 00:58:20|354.92|354.72|354.92|354.77|354.92|354.77|354.92|354.72|7
1731027510000|2024-11-08 00:58:30|354.87|354.72|354.77|354.62|354.87|354.72|354.77|354.62|31
1731027520000|2024-11-08 00:58:40|354.72|354.57|354.77|354.57|354.77|354.62|354.72|354.57|8
1731027530000|2024-11-08 00:58:50|354.72|354.62|354.87|354.72|354.87|354.72|354.72|354.62|19
1731027540000|2024-11-08 00:59:00|354.92|354.77|355.07|354.87|355.07|354.92|354.92|354.77|21
1731027550000|2024-11-08 00:59:10|355.02|354.82|355.02|354.87|355.02|354.87|355.02|354.82|3
1731027560000|2024-11-08 00:59:20|355.07|354.97|355.12|354.97|355.12|354.97|355.07|354.97|10
1731027570000|2024-11-08 00:59:30|355.17||355.17||355.17||355.17||1
1731027580000|2024-11-08 00:59:40|355.12|355.02|355.12|354.92|355.12|355.02|355.12|354.92|10
1731027590000|2024-11-08 00:59:50|355.17|354.97|355.17|354.97|355.17|354.97|355.17|354.97|5
1731027600000|2024-11-08 01:00:00|355.12|355.12|355.12|354.92|355.32|355.12|355.07|354.87|66
1731027610000|2024-11-08 01:00:10|355.07|354.97|355.22|355.02|355.27|355.02|355.02|354.87|29
1731027620000|2024-11-08 01:00:20|355.12|354.97|355.27|355.07|355.27|355.07|355.07|354.87|43
1731027630000|2024-11-08 01:00:30|355.17|355.02|354.97|354.77|355.17|355.02|354.97|354.77|29
1731027640000|2024-11-08 01:00:40|354.92|354.72|354.82|354.62|354.92|354.77|354.82|354.62|30
1731027650000|2024-11-08 01:00:50|354.77|354.57|354.67|354.42|354.77|354.57|354.57|354.37|37
1731027660000|2024-11-08 01:01:00|354.62|354.37|354.52|354.32|354.62|354.37|354.42|354.22|78
1731027670000|2024-11-08 01:01:10|354.57|354.37|354.47|354.27|354.62|354.47|354.47|354.27|33
1731027680000|2024-11-08 01:01:20|354.52|354.32|354.32|354.12|354.52|354.37|354.32|354.12|57
1731027690000|2024-11-08 01:01:30|354.37|354.17|354.17|353.92|354.37|354.22|354.12|353.92|49
1731027700000|2024-11-08 01:01:40|354.12|354.02|354.07|353.92|354.17|354.02|354.07|353.87|58
1731027710000|2024-11-08 01:01:50|354.02|353.87|353.82|353.62|354.02|353.87|353.82|353.62|23
1731027720000|2024-11-08 01:02:00|353.77|353.72|353.72|353.57|353.92|353.72|353.72|353.52|62
1731027730000|2024-11-08 01:02:10|353.67|353.52|353.67|353.47|353.67|353.52|353.67|353.47|3
1731027740000|2024-11-08 01:02:20|353.82|353.62|353.87|353.62|353.87|353.62|353.82|353.62|43
1731027750000|2024-11-08 01:02:30|353.77|353.57|353.72|353.57|353.82|353.62|353.72|353.57|30
1731027760000|2024-11-08 01:02:40|353.77|353.62|353.87|353.72|353.87|353.72|353.77|353.62|20
1731027770000|2024-11-08 01:02:50|353.82|353.62|353.77|353.62|353.82|353.62|353.77|353.62|13
1731027780000|2024-11-08 01:03:00|353.82|353.67|353.77|353.62|353.82|353.67|353.77|353.62|20
1731027790000|2024-11-08 01:03:10|353.72|353.47|353.57|353.42|353.72|353.52|353.52|353.37|22
1731027800000|2024-11-08 01:03:20|353.62|353.37|353.62|353.42|353.62|353.42|353.52|353.37|32
1731027810000|2024-11-08 01:03:30|353.67|353.47|354.02|353.77|354.02|353.77|353.67|353.47|23
1731027820000|2024-11-08 01:03:40|354.07|353.82|354.02|353.82|354.17|353.97|354.02|353.82|24
1731027830000|2024-11-08 01:03:50|353.97|353.87|354.27|354.07|354.27|354.07|353.97|353.87|8
1731027840000|2024-11-08 01:04:00|354.17|354.02|354.12|353.87|354.17|354.02|354.12|353.87|17
1731027850000|2024-11-08 01:04:10|354.07|353.82|354.12|353.87|354.12|353.87|353.97|353.82|12
1731027860000|2024-11-08 01:04:20|354.17|353.97|354.17|354.02|354.27|354.07|354.17|353.97|22
1731027870000|2024-11-08 01:04:30|354.22|354.07|354.27|354.07|354.27|354.07|354.22|354.07|3
1731027880000|2024-11-08 01:04:40||354.12||354.12||354.12||354.12|1
1731027890000|2024-11-08 01:04:50|354.22|354.07|354.22|354.07|354.27|354.07|354.22|354.07|13
1731027900000|2024-11-08 01:05:00|354.27|354.12|354.42|354.22|354.42|354.22|354.27|354.12|21
1731027910000|2024-11-08 01:05:10|354.47|354.27|354.47|354.32|354.52|354.37|354.47|354.27|18
1731027920000|2024-11-08 01:05:20|354.52|354.37|354.42|354.22|354.57|354.37|354.42|354.22|36
1731027930000|2024-11-08 01:05:30|354.37|354.17|354.32|354.17|354.37|354.17|354.22|354.07|22
1731027940000|2024-11-08 01:05:40|354.37|354.07|354.32|354.12|354.37|354.17|354.22|354.07|20
1731027950000|2024-11-08 01:05:50|354.27|354.07|354.27|354.12|354.27|354.12|354.27|354.07|3
1731027960000|2024-11-08 01:06:00|354.22|354.07|354.27|354.12|354.32|354.12|354.22|354.07|20
1731027970000|2024-11-08 01:06:10|354.22|354.07|354.12|353.97|354.22|354.07|354.12|353.92|16
1731027980000|2024-11-08 01:06:20|354.17|354.02|354.22|354.02|354.22|354.07|354.17|354.02|9
1731027990000|2024-11-08 01:06:30|354.17|354.12|354.37|354.22|354.37|354.22|354.17|354.12|32
1731028000000|2024-11-08 01:06:40|354.47|354.32|354.47|354.32|354.57|354.42|354.47|354.32|40
1731028010000|2024-11-08 01:06:50|354.52|354.37|354.52|354.37|354.57|354.37|354.52|354.37|12
1731028020000|2024-11-08 01:07:00|354.42|354.32|354.42|354.27|354.42|354.32|354.42|354.27|11
1731028030000|2024-11-08 01:07:10|354.47|354.32|354.47|354.32|354.47|354.32|354.42|354.27|15
1731028040000|2024-11-08 01:07:20|354.37|354.27|354.37|354.22|354.37|354.27|354.37|354.22|10
1731028050000|2024-11-08 01:07:30|354.42|354.27|354.42|354.27|354.42|354.27|354.42|354.27|6
1731028060000|2024-11-08 01:07:40|354.47|354.32|354.47|354.27|354.47|354.32|354.42|354.27|11
1731028070000|2024-11-08 01:07:50|354.42|354.22|354.47|354.32|354.47|354.32|354.32|354.17|25
1731028080000|2024-11-08 01:08:00|354.52|354.37|354.57|354.42|354.57|354.42|354.52|354.37|13
1731028090000|2024-11-08 01:08:10|354.52|354.37|354.57|354.42|354.57|354.42|354.52|354.37|21
1731028100000|2024-11-08 01:08:20|354.52|354.37|354.57|354.42|354.57|354.42|354.52|354.37|11
1731028110000|2024-11-08 01:08:30|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|10
1731028120000|2024-11-08 01:08:40|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|6
1731028130000|2024-11-08 01:08:50|354.72|354.57|354.67|354.52|354.72|354.57|354.67|354.52|27
1731028140000|2024-11-08 01:09:00|354.72|354.57|354.72|354.57|354.72|354.57|354.62|354.47|32
1731028150000|2024-11-08 01:09:10|354.77|354.62|354.77|354.62|354.77|354.62|354.77|354.57|11
1731028160000|2024-11-08 01:09:20|354.82|354.57|354.72|354.57|354.82|354.57|354.72|354.52|24
1731028170000|2024-11-08 01:09:30|354.77|354.62|354.82|354.62|354.92|354.72|354.77|354.62|19
1731028180000|2024-11-08 01:09:40|354.77||354.77||354.77||354.77||1
1731028190000|2024-11-08 01:09:50|354.72|354.57|354.67|354.52|354.72|354.57|354.62|354.47|21
1731028200000|2024-11-08 01:10:00|354.62|354.47|354.67|354.52|354.67|354.52|354.62|354.42|14
1731028210000|2024-11-08 01:10:10|354.62|354.47|354.62|354.47|354.67|354.52|354.57|354.42|28
1731028220000|2024-11-08 01:10:20|354.67|354.52|354.62|354.47|354.72|354.52|354.62|354.47|14
1731028230000|2024-11-08 01:10:30|||||||||1
1731028240000|2024-11-08 01:10:40|354.57|354.42|354.57|354.42|354.57|354.42|354.57|354.42|8
1731028250000|2024-11-08 01:10:50|354.62|354.47|354.67|354.47|354.67|354.47|354.62|354.47|13
1731028260000|2024-11-08 01:11:00|354.62|354.42|354.62|354.47|354.62|354.47|354.57|354.42|9
1731028270000|2024-11-08 01:11:10|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|3
1731028280000|2024-11-08 01:11:20|354.77|354.62|354.77|354.62|354.77|354.62|354.72|354.52|16
1731028290000|2024-11-08 01:11:30|354.72|354.57|354.87|354.72|354.92|354.77|354.72|354.57|13
1731028300000|2024-11-08 01:11:40|354.92|354.77|354.92|354.77|354.97|354.77|354.92|354.77|6
1731028310000|2024-11-08 01:11:50|354.87|354.72|354.77|354.62|354.92|354.77|354.77|354.62|32
1731028320000|2024-11-08 01:12:00|354.72|354.57|354.72|354.57|354.72|354.57|354.72|354.57|4
1731028330000|2024-11-08 01:12:10|354.87|354.72|354.92|354.77|354.97|354.77|354.87|354.72|23
1731028340000|2024-11-08 01:12:20|354.97||354.92||354.97||354.92||7
1731028350000|2024-11-08 01:12:30|354.87|354.72|354.82|354.67|354.97|354.77|354.82|354.62|30
1731028360000|2024-11-08 01:12:40|354.87|354.72|354.87|354.72|354.87|354.72|354.82|354.72|10
1731028370000|2024-11-08 01:12:50|354.82|354.67|354.87|354.67|354.87|354.67|354.82|354.67|8
1731028380000|2024-11-08 01:13:00|354.77|354.62|354.97|354.77|354.97|354.77|354.77|354.62|27
1731028390000|2024-11-08 01:13:10|354.92|354.72|354.92|354.72|354.92|354.72|354.87|354.72|6
1731028400000|2024-11-08 01:13:20|354.97|354.77|355.02|354.87|355.02|354.87|354.97|354.77|12
1731028410000|2024-11-08 01:13:30|355.07|354.92|355.07|354.87|355.07|354.92|355.07|354.87|11
1731028420000|2024-11-08 01:13:40|355.02|354.92|355.12|354.97|355.12|354.97|355.02|354.87|24
1731028430000|2024-11-08 01:13:50|355.07|354.92|355.07|354.92|355.07|354.92|355.07|354.87|6
1731028440000|2024-11-08 01:14:00|355.12|354.97|355.02|354.87|355.12|354.97|355.02|354.87|16
1731028450000|2024-11-08 01:14:10|355.07|354.92|355.07|354.87|355.07|354.92|355.07|354.87|9
1731028460000|2024-11-08 01:14:20|355.02|354.92|355.02|354.87|355.02|354.92|354.97|354.82|25
1731028470000|2024-11-08 01:14:30|355.07|354.92|355.12|354.92|355.12|354.92|355.07|354.92|9
1731028480000|2024-11-08 01:14:40|355.07|354.97|355.07|354.92|355.07|354.97|355.02|354.87|16
1731028490000|2024-11-08 01:14:50|355.02|354.87|355.12|354.97|355.17|354.97|355.02|354.87|11
1731028500000|2024-11-08 01:15:00|355.07|354.92|355.12|354.92|355.12|354.97|355.02|354.87|17
1731028510000|2024-11-08 01:15:10|355.07|354.97|355.12|354.97|355.12|354.97|355.07|354.87|34
1731028520000|2024-11-08 01:15:20|355.07|354.92|355.12|354.97|355.17|355.02|355.07|354.92|45
1731028530000|2024-11-08 01:15:30|355.07|354.92|354.97|354.82|355.07|354.92|354.97|354.82|10
1731028540000|2024-11-08 01:15:40|355.07|354.87|355.02|354.87|355.07|354.87|355.02|354.87|9
1731028550000|2024-11-08 01:15:50|355.07|354.92|354.92|354.77|355.07|354.92|354.92|354.77|18
1731028560000|2024-11-08 01:16:00|354.97|354.82|354.97|354.82|355.02|354.87|354.92|354.77|27
1731028570000|2024-11-08 01:16:10|354.92|354.77|354.92|354.77|354.97|354.82|354.92|354.77|13
1731028580000|2024-11-08 01:16:20|354.87|354.72|354.97|354.82|354.97|354.82|354.87|354.72|13
1731028590000|2024-11-08 01:16:30|||||||||1
1731028600000|2024-11-08 01:16:40|355.02|354.87|355.12|354.97|355.17|355.02|355.02|354.87|24
1731028610000|2024-11-08 01:16:50|355.07|354.92|355.12|354.97|355.17|355.02|355.07|354.92|13
1731028620000|2024-11-08 01:17:00|355.07|354.92|355.02|354.87|355.07|354.92|355.02|354.87|16
1731028630000|2024-11-08 01:17:10|355.07|354.92|355.12|354.97|355.12|354.97|355.07|354.92|6
1731028640000|2024-11-08 01:17:20|355.17|355.02|355.27|355.12|355.27|355.12|355.17|355.02|7
1731028650000|2024-11-08 01:17:30|355.32|355.17|355.37|355.22|355.37|355.22|355.32|355.17|20
1731028660000|2024-11-08 01:17:40|355.32|355.17|355.22|355.07|355.32|355.17|355.22|355.07|19
1731028670000|2024-11-08 01:17:50|355.17|355.02|355.02|354.82|355.17|355.07|355.02|354.82|20
1731028680000|2024-11-08 01:18:00|354.97|354.87|355.02|354.87|355.02|354.87|354.92|354.72|41
1731028690000|2024-11-08 01:18:10|||||||||2
1731028700000|2024-11-08 01:18:20|354.97|354.82|355.02|354.82|355.02|354.82|354.92|354.77|18
1731028710000|2024-11-08 01:18:30|354.97|354.87|355.12|354.97|355.12|354.97|354.97|354.87|15
1731028720000|2024-11-08 01:18:40|355.17|355.02|355.22|355.07|355.22|355.07|355.17|355.02|7
1731028730000|2024-11-08 01:18:50|355.27|355.12|355.22|355.07|355.27|355.12|355.22|355.07|8
1731028740000|2024-11-08 01:19:00|355.17|355.02|355.32|355.17|355.32|355.17|355.17|355.02|16
1731028750000|2024-11-08 01:19:10|355.27|355.12|355.42|355.22|355.42|355.27|355.27|355.12|19
1731028760000|2024-11-08 01:19:20|355.37|355.27|355.42|355.27|355.47|355.27|355.37|355.27|11
1731028770000|2024-11-08 01:19:30|355.37|355.22|355.27|355.12|355.37|355.22|355.27|355.12|44
1731028780000|2024-11-08 01:19:40|355.22|355.07|355.22|355.07|355.22|355.07|355.22|355.02|13
1731028790000|2024-11-08 01:19:50|||||||||2
1731028800000|2024-11-08 01:20:00|355.27|355.17|355.37|355.17|355.37|355.22|355.27|355.17|36
1731028810000|2024-11-08 01:20:10|355.42|355.22|355.47|355.32|355.47|355.32|355.42|355.22|8
1731028820000|2024-11-08 01:20:20|355.52|355.37|355.57|355.42|355.57|355.42|355.52|355.37|15
1731028830000|2024-11-08 01:20:30|355.52|355.37|355.62|355.47|355.62|355.47|355.52|355.37|10
1731028840000|2024-11-08 01:20:40|355.67|355.52|355.67|355.52|355.72|355.57|355.62|355.52|16
1731028850000|2024-11-08 01:20:50|355.62|355.47|355.57|355.42|355.62|355.47|355.57|355.42|12
1731028860000|2024-11-08 01:21:00|355.62|355.37|355.67|355.52|355.67|355.52|355.62|355.37|10
1731028870000|2024-11-08 01:21:10|355.62|355.47|355.62|355.47|355.62|355.47|355.62|355.47|8
1731028880000|2024-11-08 01:21:20|355.67|355.52|355.67|355.52|355.67|355.52|355.62|355.47|10
1731028890000|2024-11-08 01:21:30|355.62|355.47|355.52|355.37|355.62|355.47|355.52|355.37|23
1731028900000|2024-11-08 01:21:40|355.57|355.42|355.62|355.42|355.62|355.47|355.57|355.37|8
1731028910000|2024-11-08 01:21:50|355.67|355.47|355.67|355.52|355.67|355.52|355.67|355.47|10
1731028920000|2024-11-08 01:22:00|355.72|355.57|355.62|355.47|355.72|355.57|355.62|355.47|26
1731028940000|2024-11-08 01:22:20|355.57|355.42|355.72|355.57|355.72|355.57|355.52|355.37|27
1731028950000|2024-11-08 01:22:30|355.77|355.62|355.82|355.67|355.82|355.67|355.77|355.62|6
1731028960000|2024-11-08 01:22:40|||||||||1
1731028970000|2024-11-08 01:22:50|355.87|355.72|355.87|355.72|355.87|355.72|355.87|355.72|5
1731028980000|2024-11-08 01:23:00|355.92|355.67|356.07|355.87|356.07|355.87|355.92|355.67|26
1731028990000|2024-11-08 01:23:10|356.02|355.92|356.07|355.92|356.12|355.97|356.02|355.92|20
1731029000000|2024-11-08 01:23:20|356.12|355.97|356.12|355.97|356.17|355.97|356.07|355.97|12
1731029010000|2024-11-08 01:23:30|356.02|355.92|356.07|355.87|356.07|355.92|355.97|355.82|19
1731029020000|2024-11-08 01:23:40|356.02|355.82|356.07|355.92|356.07|355.92|355.97|355.82|13
1731029030000|2024-11-08 01:23:50|356.02|355.87|355.97|355.82|356.02|355.87|355.97|355.82|9
1731029040000|2024-11-08 01:24:00||355.77||355.82||355.82||355.77|3
1731029050000|2024-11-08 01:24:10|356.02|355.87|355.97|355.82|356.02|355.87|355.97|355.82|17
1731029060000|2024-11-08 01:24:20|355.92|355.77|356.02|355.82|356.02|355.82|355.92|355.77|3
1731029070000|2024-11-08 01:24:30|355.97||356.02||356.02||355.97||2
1731029080000|2024-11-08 01:24:40|355.97|355.77|355.97|355.82|355.97|355.82|355.92|355.77|7
1731029090000|2024-11-08 01:24:50|355.92|355.77|355.97|355.82|355.97|355.82|355.92|355.72|12
1731029100000|2024-11-08 01:25:00||355.77||355.77||355.77||355.77|3
1731029110000|2024-11-08 01:25:10|355.92|355.82|355.87|355.72|355.92|355.82|355.87|355.72|5
1731029120000|2024-11-08 01:25:20|355.82|355.67|355.77|355.62|355.82|355.67|355.77|355.62|2
1731029130000|2024-11-08 01:25:30|355.72|355.57|355.72|355.57|355.72|355.57|355.72|355.57|4
1731029140000|2024-11-08 01:25:40|355.77|355.52|355.82|355.62|355.82|355.62|355.77|355.52|12
1731029150000|2024-11-08 01:25:50|355.77||355.77||355.77||355.77||7
1731029160000|2024-11-08 01:26:00|||||||||7
1731029190000|2024-11-08 01:26:30|355.82|355.67|355.92|355.72|355.92|355.72|355.82|355.67|18
1731029200000|2024-11-08 01:26:40|355.87||355.92||355.92||355.87||6
1731029210000|2024-11-08 01:26:50|355.87|355.77|355.92|355.77|355.92|355.77|355.87|355.77|3
1731029220000|2024-11-08 01:27:00|355.97|355.82|356.07|355.87|356.07|355.87|355.97|355.82|12
1731029230000|2024-11-08 01:27:10|356.12|355.92|356.12|355.92|356.17|356.02|356.12|355.92|33
1731029240000|2024-11-08 01:27:20|356.07|355.97|356.07|355.92|356.07|355.97|356.07|355.92|7
1731029250000|2024-11-08 01:27:30|||||||||1
1731029260000|2024-11-08 01:27:40|356.02|355.87|356.02|355.87|356.07|355.92|356.02|355.87|21
1731029270000|2024-11-08 01:27:50|356.07|355.92|356.17|355.97|356.17|355.97|356.07|355.92|8
1731029280000|2024-11-08 01:28:00|356.12|356.02|356.17|356.02|356.17|356.02|356.12|355.97|15
1731029300000|2024-11-08 01:28:20|||||||||3
1731029310000|2024-11-08 01:28:30|356.12|355.97|356.12|355.97|356.12|355.97|356.12|355.97|19
1731029320000|2024-11-08 01:28:40|||||||||1
1731029330000|2024-11-08 01:28:50|||||||||12
1731029340000|2024-11-08 01:29:00|||||||||3
1731029350000|2024-11-08 01:29:10|356.17|356.02|356.17|356.02|356.17|356.02|356.17|356.02|8
1731029360000|2024-11-08 01:29:20|||||||||6
1731029370000|2024-11-08 01:29:30|356.22|356.07|356.27|356.12|356.27|356.12|356.22|356.07|52
1731029380000|2024-11-08 01:29:40|||||||||3
1731029390000|2024-11-08 01:29:50|||||||||1
1731029400000|2024-11-08 01:30:00|356.17|356.02|356.27|356.12|356.37|356.22|356.17|356.02|47
1731029410000|2024-11-08 01:30:10|356.32|356.17|356.37|356.22|356.37|356.22|356.32|356.12|29
1731029420000|2024-11-08 01:30:20|356.47|356.17|356.47|356.32|356.47|356.32|356.47|356.17|30
1731029430000|2024-11-08 01:30:30|356.52|356.37|356.52|356.37|356.52|356.37|356.47|356.32|25
1731029440000|2024-11-08 01:30:40|||||||||3
1731029450000|2024-11-08 01:30:50|356.47|356.32|356.37|356.22|356.47|356.32|356.37|356.22|19
1731029460000|2024-11-08 01:31:00|356.32|356.17|356.42|356.27|356.42|356.27|356.32|356.17|29
1731029470000|2024-11-08 01:31:10|356.37|356.22|356.32|356.17|356.37|356.22|356.27|356.12|15
1731029480000|2024-11-08 01:31:20|356.27|356.12|356.27|356.12|356.27|356.12|356.22|356.07|13
1731029490000|2024-11-08 01:31:30|356.22|356.07|356.22|356.07|356.22|356.07|356.22|356.07|8
1731029510000|2024-11-08 01:31:50|356.27|356.12|356.22|356.07|356.27|356.12|356.22|356.07|51
1731029520000|2024-11-08 01:32:00|||||||||4
1731029530000|2024-11-08 01:32:10|||||||||2
1731029540000|2024-11-08 01:32:20|356.27|356.12|356.32|356.12|356.32|356.17|356.27|356.12|22
1731029550000|2024-11-08 01:32:30|356.27|356.17|356.32|356.17|356.32|356.17|356.27|356.12|20
1731029560000|2024-11-08 01:32:40|356.37|356.22|356.37|356.22|356.37|356.22|356.37|356.22|7
1731029570000|2024-11-08 01:32:50|356.42|356.27|356.37|356.22|356.42|356.27|356.37|356.22|10
1731029580000|2024-11-08 01:33:00|356.32|356.17|356.37|356.17|356.37|356.22|356.32|356.17|4
1731029590000|2024-11-08 01:33:10|356.32|356.22|356.32|356.17|356.32|356.22|356.32|356.17|2
1731029600000|2024-11-08 01:33:20|356.37|356.22|356.37|356.22|356.42|356.27|356.37|356.22|12
1731029610000|2024-11-08 01:33:30|356.32|356.17|356.32|356.17|356.37|356.22|356.27|356.12|17
1731029620000|2024-11-08 01:33:40|||||||||6
1731029630000|2024-11-08 01:33:50|356.37|356.22|356.42|356.27|356.42|356.27|356.37|356.22|6
1731029640000|2024-11-08 01:34:00|356.37|356.22|356.47|356.32|356.47|356.32|356.37|356.22|19
1731029650000|2024-11-08 01:34:10|356.52|356.37|356.47|356.32|356.52|356.37|356.47|356.32|7
1731029660000|2024-11-08 01:34:20|356.42|356.27|356.42|356.22|356.47|356.32|356.42|356.22|20
1731029670000|2024-11-08 01:34:30|356.37|356.27|356.42|356.27|356.42|356.27|356.37|356.27|5
1731029680000|2024-11-08 01:34:40|||||||||13
1731029690000|2024-11-08 01:34:50|356.47||356.42||356.47||356.42||2
1731029700000|2024-11-08 01:35:00|356.37|356.22|356.32|356.17|356.37|356.22|356.32|356.17|20
1731029710000|2024-11-08 01:35:10|356.27|356.12|356.27|356.12|356.27|356.12|356.27|356.12|8
1731029720000|2024-11-08 01:35:20|356.32||356.27||356.32||356.27||16
1731029730000|2024-11-08 01:35:30|356.22|356.07|356.22|356.07|356.22|356.07|356.22|356.07|3
1731029740000|2024-11-08 01:35:40|356.27|356.12|356.27|356.12|356.32|356.17|356.27|356.07|10
1731029750000|2024-11-08 01:35:50|356.32|356.17|356.32|356.17|356.32|356.17|356.27|356.12|6
1731029760000|2024-11-08 01:36:00|356.37|356.22|356.37|356.22|356.37|356.22|356.37|356.22|4
1731029780000|2024-11-08 01:36:20|356.42|356.27|356.37|356.22|356.42|356.27|356.37|356.22|13
1731029790000|2024-11-08 01:36:30|356.32|356.17|356.27|356.12|356.32|356.17|356.27|356.12|11
1731029800000|2024-11-08 01:36:40|356.22|356.07|356.22|356.07|356.22|356.07|356.22|356.07|7
1731029820000|2024-11-08 01:37:00|356.27|356.12|356.22|356.07|356.27|356.12|356.22|356.07|24
1731029840000|2024-11-08 01:37:20|356.27|356.12|356.32|356.17|356.32|356.17|356.27|356.12|21
1731029850000|2024-11-08 01:37:30|356.27|356.12|356.27|356.07|356.27|356.12|356.22|356.07|21
1731029860000|2024-11-08 01:37:40||356.12||356.12||356.12||356.12|0
1731029870000|2024-11-08 01:37:50|356.32|356.17|356.32|356.17|356.32|356.17|356.32|356.17|11
1731029880000|2024-11-08 01:38:00|356.37|356.22|356.52|356.32|356.52|356.32|356.37|356.22|20
1731029890000|2024-11-08 01:38:10||356.37||356.37||356.37||356.37|0
1731029900000|2024-11-08 01:38:20|356.57|356.42|356.67|356.47|356.67|356.47|356.57|356.42|15
1731029910000|2024-11-08 01:38:30|356.72|356.52|356.72|356.57|356.77|356.62|356.72|356.52|48
1731029920000|2024-11-08 01:38:40|356.67|356.52|356.67|356.52|356.67|356.52|356.67|356.52|6
1731029930000|2024-11-08 01:38:50|356.72|356.57|356.72|356.57|356.72|356.57|356.72|356.57|4
1731029940000|2024-11-08 01:39:00||356.52||356.57||356.57||356.52|0
1731029950000|2024-11-08 01:39:10|356.82|356.67|356.87|356.72|356.87|356.72|356.82|356.67|50
1731029960000|2024-11-08 01:39:20|356.97|356.77|356.97|356.82|357.02|356.87|356.97|356.77|27
1731029970000|2024-11-08 01:39:30|357.02|356.87|356.97|356.77|357.02|356.87|356.92|356.77|39
1731029980000|2024-11-08 01:39:40|356.92|356.82|356.97|356.82|356.97|356.82|356.92|356.77|6
1731029990000|2024-11-08 01:39:50|356.92|356.77|356.92|356.77|356.92|356.82|356.92|356.77|18
1731030000000|2024-11-08 01:40:00|356.97|356.82|356.92|356.77|356.97|356.82|356.92|356.77|13
1731030010000|2024-11-08 01:40:10|356.87|356.72|356.87|356.72|356.92|356.77|356.87|356.72|12
1731030020000|2024-11-08 01:40:20|356.82|356.67|356.82|356.67|356.82|356.67|356.82|356.67|12
1731030030000|2024-11-08 01:40:30|356.87|356.72|356.82|356.67|356.92|356.77|356.82|356.67|21
1731030040000|2024-11-08 01:40:40|356.77|356.62|356.77|356.62|356.77|356.62|356.77|356.57|8
1731030050000|2024-11-08 01:40:50|||||||||6
1731030060000|2024-11-08 01:41:00|356.72|356.57|356.72|356.57|356.72|356.57|356.72|356.57|5
1731030070000|2024-11-08 01:41:10|356.77|356.62|356.72|356.57|356.82|356.67|356.72|356.57|13
1731030080000|2024-11-08 01:41:20|||||||||2
1731030090000|2024-11-08 01:41:30|356.77|356.62|356.77|356.57|356.77|356.62|356.72|356.57|40
1731030100000|2024-11-08 01:41:40|356.82|356.67|356.87|356.72|356.87|356.72|356.82|356.67|4
1731030110000|2024-11-08 01:41:50|356.92|356.77|356.92|356.77|356.92|356.77|356.92|356.77|1
1731030120000|2024-11-08 01:42:00|356.97|356.82|356.97|356.82|357.02|356.82|356.97|356.82|37
1731030130000|2024-11-08 01:42:10|||||||||2
1731030140000|2024-11-08 01:42:20||356.77||356.77||356.82||356.77|12
1731030150000|2024-11-08 01:42:30|356.92|356.82|356.92|356.72|356.92|356.82|356.92|356.72|6
1731030160000|2024-11-08 01:42:40|356.87|356.77|356.92|356.77|356.92|356.77|356.87|356.77|6
1731030170000|2024-11-08 01:42:50|356.97|356.82|356.87|356.72|356.97|356.82|356.87|356.72|11
1731030180000|2024-11-08 01:43:00|356.92|356.77|356.92|356.77|356.97|356.82|356.92|356.77|8
1731030190000|2024-11-08 01:43:10|356.87|356.72|356.92|356.72|356.92|356.77|356.87|356.72|1
1731030210000|2024-11-08 01:43:30||356.77||356.72||356.77||356.72|2
1731030220000|2024-11-08 01:43:40|356.97|356.82|357.02|356.87|357.07|356.92|356.97|356.82|38
1731030240000|2024-11-08 01:44:00|356.97|356.82|357.02|356.87|357.02|356.87|356.97|356.82|14
1731030250000|2024-11-08 01:44:10|356.97|356.82|356.97|356.77|356.97|356.82|356.97|356.77|27
1731030260000|2024-11-08 01:44:20|357.02|356.82|356.97|356.82|357.07|356.87|356.97|356.82|20
1731030270000|2024-11-08 01:44:30|356.92|356.77|356.92|356.77|356.92|356.77|356.92|356.77|4
1731030280000|2024-11-08 01:44:40|||||||||1
1731030290000|2024-11-08 01:44:50|356.97|356.87|357.02|356.87|357.02|356.87|356.97|356.87|16
1731030300000|2024-11-08 01:45:00|357.07|356.92|356.92|356.77|357.07|356.92|356.92|356.77|17
1731030310000|2024-11-08 01:45:10|||||||||17
1731030320000|2024-11-08 01:45:20|356.87|356.72|356.92|356.72|356.92|356.77|356.82|356.67|27
1731030330000|2024-11-08 01:45:30|356.87|356.77|356.87|356.72|356.92|356.77|356.87|356.72|15
1731030340000|2024-11-08 01:45:40|356.92|356.77|356.82|356.67|356.92|356.77|356.82|356.67|9
1731030350000|2024-11-08 01:45:50|356.87|356.77|356.92|356.77|356.97|356.82|356.82|356.72|33
1731030360000|2024-11-08 01:46:00|356.97|356.72|356.97|356.82|357.02|356.82|356.97|356.72|5
1731030370000|2024-11-08 01:46:10|357.02|356.87|357.07|356.87|357.07|356.87|357.02|356.87|3
1731030380000|2024-11-08 01:46:20|357.02||357.02||357.02||357.02||0
1731030390000|2024-11-08 01:46:30|||||||||3
1731030400000|2024-11-08 01:46:40|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|8
1731030410000|2024-11-08 01:46:50|356.92|356.77|356.92|356.77|356.92|356.77|356.92|356.77|14
1731030420000|2024-11-08 01:47:00|356.87|356.72|356.87|356.72|356.87|356.72|356.87|356.67|29
1731030430000|2024-11-08 01:47:10|356.92|356.77|356.92|356.77|356.97|356.77|356.92|356.77|29
1731030440000|2024-11-08 01:47:20|356.87|356.72|356.87|356.72|356.92|356.72|356.87|356.72|15
1731030470000|2024-11-08 01:47:50|356.92|356.77|356.92|356.77|356.97|356.77|356.92|356.77|10
1731030480000|2024-11-08 01:48:00|||||||||3
1731030490000|2024-11-08 01:48:10|||||||||17
1731030500000|2024-11-08 01:48:20|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.77|9
1731030510000|2024-11-08 01:48:30|||||||||2
1731030530000|2024-11-08 01:48:50|356.92|356.77|356.97|356.82|356.97|356.82|356.92|356.77|15
1731030550000|2024-11-08 01:49:10|356.92|356.77|356.92|356.77|356.97|356.77|356.92|356.77|22
1731030560000|2024-11-08 01:49:20|356.97|356.82|356.92|356.77|356.97|356.82|356.92|356.77|9
1731030570000|2024-11-08 01:49:30|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.77|9
1731030580000|2024-11-08 01:49:40|356.92|356.77|356.92|356.77|356.92|356.77|356.92|356.77|3
1731030600000|2024-11-08 01:50:00|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|13
1731030610000|2024-11-08 01:50:10|356.92|356.77|356.92|356.77|356.92|356.77|356.92|356.77|4
1731030620000|2024-11-08 01:50:20|356.97|356.82|357.12|356.97|357.12|356.97|356.97|356.82|48
1731030630000|2024-11-08 01:50:30|357.07|356.92|357.12|356.97|357.12|356.97|357.07|356.92|13
1731030640000|2024-11-08 01:50:40|||||||||2
1731030650000|2024-11-08 01:50:50|357.17|357.02|357.12|356.97|357.22|357.07|357.12|356.97|64
1731030660000|2024-11-08 01:51:00|357.17|357.02|357.17|357.02|357.17|357.02|357.17|357.02|10
1731030670000|2024-11-08 01:51:10|357.12|356.97|357.07|356.92|357.12|356.97|357.07|356.87|21
1731030680000|2024-11-08 01:51:20|||||||||3
1731030700000|2024-11-08 01:51:40|357.12|356.97|357.07|356.92|357.12|356.97|357.07|356.92|14
1731030710000|2024-11-08 01:51:50|357.02|356.87|357.02|356.87|357.02|356.87|357.02|356.87|8
1731030720000|2024-11-08 01:52:00|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|9
1731030740000|2024-11-08 01:52:20|357.02|356.87|357.07|356.87|357.07|356.87|357.02|356.87|32
1731030750000|2024-11-08 01:52:30|357.02||357.02||357.02||357.02||0
1731030760000|2024-11-08 01:52:40|356.97|356.82|357.02|356.82|357.02|356.87|356.97|356.82|14
1731030770000|2024-11-08 01:52:50||356.87||356.82||356.87||356.82|1
1731030780000|2024-11-08 01:53:00||356.87||356.87||356.87||356.87|0
1731030790000|2024-11-08 01:53:10|||||||||9
1731030800000|2024-11-08 01:53:20|||||||||3
1731030820000|2024-11-08 01:53:40|357.07|356.92|357.02|356.87|357.07|356.92|357.02|356.87|27
1731030830000|2024-11-08 01:53:50|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|6
1731030840000|2024-11-08 01:54:00|357.02|356.87|357.07|356.87|357.07|356.92|357.02|356.87|23
1731030850000|2024-11-08 01:54:10|357.02|356.92|357.07|356.92|357.07|356.92|357.02|356.92|1
1731030870000|2024-11-08 01:54:30|357.12|356.97|357.17|356.97|357.17|357.02|357.12|356.97|21
1731030880000|2024-11-08 01:54:40|357.12|357.02|357.17|356.97|357.17|357.02|357.12|356.97|0
1731030890000|2024-11-08 01:54:50|357.12|357.02|357.17|357.02|357.17|357.02|357.12|356.97|4
1731030900000|2024-11-08 01:55:00|357.12|356.97|357.12|356.97|357.17|356.97|357.12|356.97|14
1731030910000|2024-11-08 01:55:10|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|5
1731030920000|2024-11-08 01:55:20|357.12|356.97|357.17|357.02|357.17|357.02|357.12|356.97|22
1731030930000|2024-11-08 01:55:30|357.12|356.97|357.12|356.97|357.12|356.97|357.12|356.97|6
1731030940000|2024-11-08 01:55:40|357.17|357.02|357.17|357.02|357.22|357.02|357.17|357.02|7
1731030960000|2024-11-08 01:56:00|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|11
1731030980000|2024-11-08 01:56:20|||||||||5
1731030990000|2024-11-08 01:56:30|357.17|357.02|357.17|357.02|357.17|357.02|357.17|357.02|16
1731031000000|2024-11-08 01:56:40|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.02|10
1731031020000|2024-11-08 01:57:00|357.17|357.02|357.17|357.02|357.17|357.02|357.17|357.02|3
1731031030000|2024-11-08 01:57:10|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.02|10
1731031040000|2024-11-08 01:57:20|||||||||3
1731031050000|2024-11-08 01:57:30|357.27|357.12|357.32|357.17|357.32|357.17|357.27|357.12|11
1731031060000|2024-11-08 01:57:40|357.37|357.22|357.37|357.22|357.37|357.22|357.37|357.22|9
1731031070000|2024-11-08 01:57:50|357.42|357.27|357.47|357.27|357.47|357.27|357.42|357.27|7
1731031080000|2024-11-08 01:58:00||357.32||357.32||357.32||357.32|2
1731031090000|2024-11-08 01:58:10|||||||||5
1731031110000|2024-11-08 01:58:30|||||||||4
1731031140000|2024-11-08 01:59:00|357.42|357.27|357.47|357.32|357.47|357.32|357.42|357.27|19
1731031150000|2024-11-08 01:59:10|357.42|357.27|357.47|357.27|357.47|357.27|357.42|357.27|19
1731031160000|2024-11-08 01:59:20|357.42|357.32|357.47|357.32|357.47|357.32|357.42|357.32|5
1731031170000|2024-11-08 01:59:30|357.52|357.37|357.57|357.42|357.57|357.42|357.52|357.37|8
1731031180000|2024-11-08 01:59:40|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|6
1731031190000|2024-11-08 01:59:50|357.57|357.42|357.57|357.42|357.57|357.42|357.52|357.42|3
1731031200000|2024-11-08 02:00:00|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|11
1731031210000|2024-11-08 02:00:10|357.57|357.42|357.62|357.47|357.62|357.47|357.57|357.42|6
1731031220000|2024-11-08 02:00:20|357.67|357.52|357.67|357.52|357.67|357.52|357.67|357.52|2
1731031230000|2024-11-08 02:00:30|357.72|357.57|357.72|357.57|357.72|357.57|357.72|357.57|20
1731031240000|2024-11-08 02:00:40|357.67|357.52|357.62|357.47|357.67|357.52|357.62|357.47|20
1731031250000|2024-11-08 02:00:50|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|14
1731031260000|2024-11-08 02:01:00|||||||||10
1731031270000|2024-11-08 02:01:10|357.62||357.57||357.62||357.57||16
1731031280000|2024-11-08 02:01:20|||||||||5
1731031290000|2024-11-08 02:01:30|357.52|357.37|357.47|357.32|357.52|357.37|357.47|357.32|22
1731031300000|2024-11-08 02:01:40|357.42|357.27|357.47|357.32|357.47|357.32|357.42|357.27|1
1731031310000|2024-11-08 02:01:50|357.42|357.27|357.42|357.27|357.42|357.27|357.42|357.27|11
1731031320000|2024-11-08 02:02:00|357.47|357.32|357.47|357.32|357.47|357.32|357.47|357.32|12
1731031330000|2024-11-08 02:02:10|357.52|357.37|357.57|357.42|357.57|357.42|357.52|357.37|9
1731031340000|2024-11-08 02:02:20|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|1
1731031350000|2024-11-08 02:02:30|||||||||1
1731031360000|2024-11-08 02:02:40|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.37|34
1731031370000|2024-11-08 02:02:50|357.62|357.47|357.62|357.42|357.62|357.47|357.62|357.42|10
1731031380000|2024-11-08 02:03:00|357.57||357.57||357.57||357.57||2
1731031390000|2024-11-08 02:03:10|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.42|5
1731031400000|2024-11-08 02:03:20|||||||||2
1731031410000|2024-11-08 02:03:30|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|7
1731031420000|2024-11-08 02:03:40|357.52|357.37|357.57|357.42|357.57|357.42|357.52|357.37|20
1731031430000|2024-11-08 02:03:50|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|9
1731031440000|2024-11-08 02:04:00|357.57|357.42|357.57|357.42|357.57|357.42|357.52|357.37|17
1731031450000|2024-11-08 02:04:10|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|7
1731031460000|2024-11-08 02:04:20|357.57|357.42|357.52|357.37|357.57|357.42|357.52|357.37|11
1731031470000|2024-11-08 02:04:30|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|5
1731031480000|2024-11-08 02:04:40|357.62|357.47|357.57|357.42|357.62|357.47|357.57|357.42|12
1731031490000|2024-11-08 02:04:50|357.52|357.37|357.57|357.42|357.57|357.42|357.52|357.37|10
1731031500000|2024-11-08 02:05:00|357.62|357.47|357.67|357.47|357.67|357.47|357.62|357.47|10
1731031510000|2024-11-08 02:05:10|357.62||357.62||357.62||357.62||0
1731031520000|2024-11-08 02:05:20||357.42||357.42||357.42||357.42|19
1731031530000|2024-11-08 02:05:30|357.57||357.57||357.57||357.57||1
1731031540000|2024-11-08 02:05:40|357.62||357.62||357.62||357.62||13
1731031550000|2024-11-08 02:05:50||357.47||357.47||357.47||357.47|0
1731031560000|2024-11-08 02:06:00|||||||||3
1731031570000|2024-11-08 02:06:10|357.67||357.67||357.67||357.67||0
1731031580000|2024-11-08 02:06:20||357.52||357.52||357.52||357.52|5
1731031590000|2024-11-08 02:06:30|||||||||1
1731031600000|2024-11-08 02:06:40|||||||||8
1731031630000|2024-11-08 02:07:10||357.47||357.52||357.52||357.47|16
1731031640000|2024-11-08 02:07:20|357.62|357.47|357.67|357.52|357.67|357.52|357.62|357.47|12
1731031660000|2024-11-08 02:07:40|||||||||5
1731031680000|2024-11-08 02:08:00|357.72|357.57|357.77|357.62|357.77|357.62|357.72|357.57|28
1731031690000|2024-11-08 02:08:10|357.72|357.57|357.77|357.62|357.82|357.62|357.72|357.57|31
1731031710000|2024-11-08 02:08:30|357.82|357.67|357.82|357.67|357.82|357.67|357.82|357.67|6
1731031720000|2024-11-08 02:08:40|||||||||2
1731031740000|2024-11-08 02:09:00|357.77|357.62|357.82|357.67|357.82|357.67|357.77|357.62|37
1731031750000|2024-11-08 02:09:10|||||||||1
1731031800000|2024-11-08 02:10:00|357.77|357.62|357.77|357.62|357.77|357.62|357.77|357.62|17
1731031810000|2024-11-08 02:10:10|357.82|357.67|357.77|357.62|357.82|357.67|357.77|357.62|33
1731031820000|2024-11-08 02:10:20|357.82|357.67|357.87|357.72|357.87|357.72|357.82|357.67|31
1731031830000|2024-11-08 02:10:30|357.92|357.77|357.92|357.77|357.92|357.77|357.87|357.72|35
1731031840000|2024-11-08 02:10:40|357.87|357.72|357.87|357.67|357.87|357.72|357.82|357.67|20
1731031850000|2024-11-08 02:10:50|357.82||357.82||357.82||357.82||3
1731031860000|2024-11-08 02:11:00|||||||||2
1731031870000|2024-11-08 02:11:10|357.87|357.72|357.82|357.67|357.87|357.72|357.82|357.67|18
1731031880000|2024-11-08 02:11:20|||||||||1
1731031890000|2024-11-08 02:11:30|357.77|357.62|357.77|357.62|357.82|357.67|357.77|357.62|38
1731031900000|2024-11-08 02:11:40|357.82|357.57|357.82|357.62|357.82|357.62|357.82|357.57|19
1731031910000|2024-11-08 02:11:50||357.67||357.62||357.67||357.62|0
1731031920000|2024-11-08 02:12:00|357.77||357.77||357.77||357.77||0
1731031930000|2024-11-08 02:12:10|357.82|357.67|357.82|357.67|357.82|357.67|357.82|357.67|8
1731031940000|2024-11-08 02:12:20|357.87|357.72|357.92|357.72|357.92|357.72|357.87|357.72|12
1731031950000|2024-11-08 02:12:30|357.87|357.77|357.92|357.77|357.92|357.77|357.87|357.72|25
1731031960000|2024-11-08 02:12:40|357.87|357.72|357.92|357.77|357.92|357.77|357.87|357.72|11
1731031970000|2024-11-08 02:12:50|357.87|357.72|357.92|357.77|357.92|357.77|357.87|357.72|19
1731031980000|2024-11-08 02:13:00|357.97|357.82|358.02|357.87|358.02|357.87|357.97|357.82|19
1731031990000|2024-11-08 02:13:10|357.97|357.82|357.92|357.77|357.97|357.87|357.87|357.72|28
1731032000000|2024-11-08 02:13:20|357.97||357.92||357.97||357.92||2
1731032020000|2024-11-08 02:13:40|357.97|357.82|357.92|357.77|357.97|357.82|357.92|357.77|3
1731032030000|2024-11-08 02:13:50|357.87|357.72|357.87|357.72|357.87|357.72|357.87|357.72|20
1731032050000|2024-11-08 02:14:10|||||||||1
1731032070000|2024-11-08 02:14:30|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|47
1731032080000|2024-11-08 02:14:40|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|6
1731032090000|2024-11-08 02:14:50|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|14
1731032100000|2024-11-08 02:15:00|||||||||3
1731032110000|2024-11-08 02:15:10|||||||||2
1731032120000|2024-11-08 02:15:20|357.87|357.72|357.87|357.72|357.87|357.72|357.87|357.72|7
1731032130000|2024-11-08 02:15:30|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|12
1731032140000|2024-11-08 02:15:40|||||||||1
1731032150000|2024-11-08 02:15:50|357.97|357.82|358.07|357.87|358.07|357.87|357.97|357.82|8
1731032160000|2024-11-08 02:16:00|358.02||358.02||358.02||358.02||1
1731032170000|2024-11-08 02:16:10|||||||||1
1731032190000|2024-11-08 02:16:30|358.07|357.92|358.07|357.92|358.12|357.97|358.07|357.92|19
1731032200000|2024-11-08 02:16:40|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|15
1731032210000|2024-11-08 02:16:50|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|4
1731032230000|2024-11-08 02:17:10|358.02|357.87|358.07|357.92|358.07|357.92|358.02|357.87|17
1731032250000|2024-11-08 02:17:30||357.87||357.87||357.87||357.87|12
1731032260000|2024-11-08 02:17:40||357.92||357.92||357.92||357.92|5
1731032280000|2024-11-08 02:18:00|358.12|357.97|358.12|357.97|358.17|358.02|358.12|357.97|31
1731032290000|2024-11-08 02:18:10|||||||||4
1731032300000|2024-11-08 02:18:20|||||||||4
1731032310000|2024-11-08 02:18:30|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|7
1731032320000|2024-11-08 02:18:40|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|12
1731032340000|2024-11-08 02:19:00|358.07||358.07||358.07||358.07||12
1731032350000|2024-11-08 02:19:10|||||||||1
1731032370000|2024-11-08 02:19:30|358.02||358.02||358.02||358.02||4
1731032380000|2024-11-08 02:19:40|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.77|15
1731032400000|2024-11-08 02:20:00|||||||||5
1731032410000|2024-11-08 02:20:10|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|12
1731032420000|2024-11-08 02:20:20|||||||||2
1731032430000|2024-11-08 02:20:30|358.07|357.92|358.07|357.87|358.07|357.92|358.07|357.87|7
1731032440000|2024-11-08 02:20:40|358.02||358.02||358.07||358.02||13
1731032460000|2024-11-08 02:21:00|358.07|357.92|358.07|357.92|358.07|357.92|358.02|357.92|8
1731032470000|2024-11-08 02:21:10|||||||||2
1731032520000|2024-11-08 02:22:00|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|17
1731032530000|2024-11-08 02:22:10|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|14
1731032540000|2024-11-08 02:22:20|358.02|357.87|357.97|357.82|358.02|357.87|357.97|357.82|24
1731032550000|2024-11-08 02:22:30|||||||||2
1731032560000|2024-11-08 02:22:40|357.92|357.77|357.97|357.82|357.97|357.82|357.92|357.77|8
1731032580000|2024-11-08 02:23:00|358.02|357.87|357.92|357.77|358.02|357.87|357.92|357.77|32
1731032590000|2024-11-08 02:23:10|357.87|357.72|357.87|357.72|357.87|357.72|357.87|357.72|20
1731032600000|2024-11-08 02:23:20|357.82|357.67|357.82|357.67|357.82|357.67|357.77|357.62|18
1731032610000|2024-11-08 02:23:30|357.87|357.72|357.82|357.62|357.87|357.72|357.77|357.62|20
1731032620000|2024-11-08 02:23:40||357.67||357.67||357.67||357.67|0
1731032630000|2024-11-08 02:23:50|357.77|357.62|357.77|357.62|357.77|357.62|357.77|357.62|6
1731032640000|2024-11-08 02:24:00|357.72|357.57|357.67|357.52|357.72|357.57|357.67|357.52|25
1731032650000|2024-11-08 02:24:10|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.42|17
1731032660000|2024-11-08 02:24:20|357.57|357.42|357.52|357.37|357.57|357.42|357.52|357.37|13
1731032670000|2024-11-08 02:24:30|||||||||2
1731032680000|2024-11-08 02:24:40|357.57|357.42|357.62|357.47|357.67|357.47|357.57|357.42|17
1731032700000|2024-11-08 02:25:00|357.57|357.42|357.52|357.37|357.57|357.42|357.52|357.37|20
1731032710000|2024-11-08 02:25:10|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|10
1731032720000|2024-11-08 02:25:20|357.62|357.47|357.67|357.52|357.67|357.52|357.57|357.47|8
1731032740000|2024-11-08 02:25:40|||||||||5
1731032750000|2024-11-08 02:25:50|||||||||1
1731032760000|2024-11-08 02:26:00|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|5
1731032770000|2024-11-08 02:26:10|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|3
1731032780000|2024-11-08 02:26:20|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|8
1731032790000|2024-11-08 02:26:30|357.67|357.52|357.72|357.57|357.72|357.57|357.67|357.52|8
1731032800000|2024-11-08 02:26:40|357.67|357.52|357.67|357.52|357.67|357.52|357.67|357.52|10
1731032810000|2024-11-08 02:26:50|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|5
1731032820000|2024-11-08 02:27:00|357.67|357.52|357.67|357.52|357.67|357.52|357.67|357.52|3
1731032830000|2024-11-08 02:27:10|357.72|357.57|357.72|357.57|357.72|357.57|357.72|357.57|5
1731032840000|2024-11-08 02:27:20|357.67|357.52|357.67|357.52|357.67|357.52|357.67|357.52|8
1731032850000|2024-11-08 02:27:30|357.72|357.57|357.77|357.62|357.77|357.62|357.72|357.57|10
1731032860000|2024-11-08 02:27:40|357.82|357.67|357.82|357.67|357.82|357.67|357.82|357.67|6
1731032880000|2024-11-08 02:28:00|357.77|357.62|357.82|357.67|357.82|357.67|357.77|357.62|10
1731032890000|2024-11-08 02:28:10|357.77|357.62|357.77|357.62|357.77|357.62|357.72|357.52|12
1731032900000|2024-11-08 02:28:20|357.82|357.67|357.82|357.62|357.82|357.67|357.82|357.62|6
1731032910000|2024-11-08 02:28:30|357.77||357.82||357.82||357.77||6
1731032920000|2024-11-08 02:28:40|357.77||357.77||357.77||357.77||0
1731032930000|2024-11-08 02:28:50|357.82|357.67|357.87|357.67|357.87|357.67|357.82|357.67|6
1731032940000|2024-11-08 02:29:00|357.82|357.72|357.97|357.77|357.97|357.82|357.82|357.72|35
1731032950000|2024-11-08 02:29:10||357.82||357.82||357.82||357.77|0
1731032960000|2024-11-08 02:29:20|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|11
1731032970000|2024-11-08 02:29:30|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|3
1731032990000|2024-11-08 02:29:50|||||||||2
1731033000000|2024-11-08 02:30:00|358.02|357.87|358.02|357.87|358.02|357.87|357.97|357.87|10
1731033020000|2024-11-08 02:30:20|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|12
1731033030000|2024-11-08 02:30:30|358.12|357.97|358.02|357.87|358.12|357.97|358.02|357.87|31
1731033040000|2024-11-08 02:30:40||357.82||357.82||357.82||357.82|13
1731033050000|2024-11-08 02:30:50|357.97||357.97||357.97||357.97||0
1731033060000|2024-11-08 02:31:00|358.02|357.87|357.97|357.82|358.02|357.87|357.97|357.82|14
1731033070000|2024-11-08 02:31:10|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.87|12
1731033080000|2024-11-08 02:31:20|358.12|357.97|358.07|357.92|358.12|357.97|358.07|357.92|13
1731033090000|2024-11-08 02:31:30|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|7
1731033110000|2024-11-08 02:31:50|||||||||5
1731033120000|2024-11-08 02:32:00|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|12
1731033130000|2024-11-08 02:32:10|358.12|357.97|358.12|357.97|358.12|357.97|358.07|357.92|26
1731033160000|2024-11-08 02:32:40|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|6
1731033180000|2024-11-08 02:33:00|||||||||2
1731033190000|2024-11-08 02:33:10|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|15
1731033210000|2024-11-08 02:33:30|358.17|358.07|358.22|358.07|358.22|358.07|358.17|358.07|23
1731033220000|2024-11-08 02:33:40|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|20
1731033230000|2024-11-08 02:33:50|||||||||2
1731033240000|2024-11-08 02:34:00|||||||||2
1731033260000|2024-11-08 02:34:20|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|13
1731033290000|2024-11-08 02:34:50|358.17|358.02|358.17|358.02|358.22|358.02|358.17|358.02|17
1731033300000|2024-11-08 02:35:00|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|6
1731033310000|2024-11-08 02:35:10|358.07|357.92|358.12|357.97|358.12|357.97|358.07|357.92|19
1731033330000|2024-11-08 02:35:30|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|13
1731033340000|2024-11-08 02:35:40|358.12|357.97|358.07|357.92|358.17|357.97|358.07|357.92|22
1731033350000|2024-11-08 02:35:50|||||||||12
1731033360000|2024-11-08 02:36:00|358.02|357.87|358.07|357.92|358.07|357.92|358.02|357.87|11
1731033370000|2024-11-08 02:36:10|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|6
1731033390000|2024-11-08 02:36:30|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|11
1731033420000|2024-11-08 02:37:00|357.92|357.72|357.87|357.67|357.92|357.72|357.87|357.67|16
1731033430000|2024-11-08 02:37:10|357.82|357.72|357.87|357.72|357.87|357.72|357.82|357.72|15
1731033450000|2024-11-08 02:37:30|357.92||357.87||357.92||357.87||11
1731033460000|2024-11-08 02:37:40|||||||||2
1731033480000|2024-11-08 02:38:00|357.82|357.67|357.87|357.72|357.87|357.72|357.82|357.67|13
1731033490000|2024-11-08 02:38:10|357.92||357.87||357.92||357.87||8
1731033500000|2024-11-08 02:38:20|357.92|357.77|357.77|357.62|357.92|357.77|357.72|357.57|28
1731033510000|2024-11-08 02:38:30|357.72|357.57|357.67|357.47|357.72|357.57|357.67|357.47|12
1731033520000|2024-11-08 02:38:40|357.62||357.62||357.62||357.62||0
1731033530000|2024-11-08 02:38:50|357.57|357.42|357.47|357.27|357.57|357.42|357.42|357.27|25
1731033540000|2024-11-08 02:39:00|357.42|357.32|357.42|357.27|357.47|357.32|357.42|357.27|19
1731033550000|2024-11-08 02:39:10|357.47|357.32|357.52|357.37|357.52|357.37|357.47|357.32|28
1731033560000|2024-11-08 02:39:20|357.57|357.42|357.47|357.32|357.57|357.42|357.47|357.32|18
1731033570000|2024-11-08 02:39:30|357.52|357.37|357.57|357.37|357.57|357.37|357.52|357.37|4
1731033580000|2024-11-08 02:39:40|357.52|357.42|357.57|357.42|357.57|357.42|357.52|357.42|3
1731033600000|2024-11-08 02:40:00|||||||||1
1731033610000|2024-11-08 02:40:10|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|10
1731033620000|2024-11-08 02:40:20|357.57|357.42|357.62|357.47|357.62|357.47|357.57|357.42|7
1731033630000|2024-11-08 02:40:30|357.67|357.42|357.67|357.52|357.67|357.52|357.67|357.42|10
1731033640000|2024-11-08 02:40:40|357.72|357.57|357.72|357.57|357.72|357.57|357.72|357.57|8
1731033660000|2024-11-08 02:41:00|357.77|357.62|357.77|357.62|357.77|357.62|357.77|357.62|8
1731033670000|2024-11-08 02:41:10|357.82|357.67|357.77|357.62|357.82|357.67|357.77|357.62|7
1731033680000|2024-11-08 02:41:20|357.82|357.67|357.87|357.67|357.87|357.67|357.82|357.67|2
1731033690000|2024-11-08 02:41:30|357.82|357.62|357.82|357.62|357.82|357.62|357.82|357.62|6
1731033700000|2024-11-08 02:41:40||357.67||357.62||357.67||357.62|0
1731033710000|2024-11-08 02:41:50|357.77|357.67|357.82|357.67|357.82|357.67|357.77|357.62|9
1731033720000|2024-11-08 02:42:00|357.77|357.62|357.67|357.47|357.77|357.62|357.62|357.47|20
1731033730000|2024-11-08 02:42:10|357.62|357.52|357.57|357.42|357.67|357.52|357.57|357.42|23
1731033740000|2024-11-08 02:42:20|357.62||357.57||357.62||357.57||0
1731033760000|2024-11-08 02:42:40|357.52|357.37|357.47|357.32|357.52|357.37|357.47|357.32|8
1731033770000|2024-11-08 02:42:50|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|10
1731033780000|2024-11-08 02:43:00|357.57|357.32|357.52|357.37|357.57|357.42|357.52|357.32|22
1731033790000|2024-11-08 02:43:10|357.47|357.32|357.52|357.37|357.52|357.37|357.47|357.32|5
1731033800000|2024-11-08 02:43:20|357.57|357.42|357.62|357.47|357.62|357.47|357.57|357.42|6
1731033810000|2024-11-08 02:43:30|357.57|357.42|357.57|357.37|357.57|357.42|357.57|357.37|6
1731033820000|2024-11-08 02:43:40|357.52|357.42|357.67|357.47|357.67|357.47|357.52|357.37|10
1731033830000|2024-11-08 02:43:50||357.52||357.52||357.52||357.52|0
1731033840000|2024-11-08 02:44:00|357.72|357.57|357.77|357.62|357.77|357.62|357.72|357.57|12
1731033850000|2024-11-08 02:44:10|357.82|357.57|357.82|357.62|357.82|357.67|357.82|357.57|10
1731033860000|2024-11-08 02:44:20|357.87|357.67|357.92|357.72|357.92|357.77|357.87|357.67|20
1731033870000|2024-11-08 02:44:30|357.97|357.77|357.97|357.82|357.97|357.82|357.92|357.77|11
1731033880000|2024-11-08 02:44:40|357.92|357.77|357.87|357.72|357.92|357.77|357.87|357.72|11
1731033890000|2024-11-08 02:44:50|357.82|357.67|357.82|357.67|357.87|357.67|357.82|357.67|5
1731033900000|2024-11-08 02:45:00|357.77|357.62|357.77|357.62|357.77|357.62|357.77|357.62|6
1731033910000|2024-11-08 02:45:10|357.82|357.67|357.82|357.67|357.87|357.67|357.82|357.67|7
1731033920000|2024-11-08 02:45:20|357.87|357.72|357.92|357.72|357.92|357.72|357.87|357.72|0
1731033930000|2024-11-08 02:45:30||357.77||357.77||357.77||357.77|0
1731033950000|2024-11-08 02:45:50|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|6
1731033970000|2024-11-08 02:46:10|358.02|357.87|358.07|357.87|358.07|357.87|358.02|357.87|1
1731033980000|2024-11-08 02:46:20|358.02||358.07||358.07||358.02||2
1731033990000|2024-11-08 02:46:30|358.02||358.02||358.02||358.02||4
1731034010000|2024-11-08 02:46:50|358.07||358.07||358.07||358.07||1
1731034020000|2024-11-08 02:47:00|358.02|357.92|358.02|357.87|358.02|357.92|358.02|357.87|13
1731034030000|2024-11-08 02:47:10||357.82||357.82||357.82||357.82|7
1731034040000|2024-11-08 02:47:20||357.87||357.87||357.87||357.87|0
1731034070000|2024-11-08 02:47:50|357.97|357.82|357.97|357.82|358.02|357.87|357.97|357.82|21
1731034080000|2024-11-08 02:48:00|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|8
1731034120000|2024-11-08 02:48:40|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|16
1731034130000|2024-11-08 02:48:50|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|11
1731034150000|2024-11-08 02:49:10|||||||||2
1731034160000|2024-11-08 02:49:20|358.07|357.92|358.07|357.92|358.12|357.92|358.07|357.92|4
1731034170000|2024-11-08 02:49:30|358.12||358.07||358.12||358.07||1
1731034180000|2024-11-08 02:49:40|||||||||2
1731034190000|2024-11-08 02:49:50|358.12||358.07||358.12||358.07||0
1731034200000|2024-11-08 02:50:00|358.02|357.87|358.02|357.87|358.07|357.92|358.02|357.87|8
1731034210000|2024-11-08 02:50:10|358.07|357.92|358.07|357.92|358.07|357.92|358.02|357.87|1
1731034220000|2024-11-08 02:50:20|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|3
1731034230000|2024-11-08 02:50:30|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|4
1731034240000|2024-11-08 02:50:40|358.12|357.97|358.12|357.92|358.12|357.97|358.07|357.92|4
1731034250000|2024-11-08 02:50:50|358.07||358.07||358.07||358.07||0
1731034260000|2024-11-08 02:51:00|358.02|357.87|358.02|357.87|358.07|357.87|358.02|357.87|11
1731034290000|2024-11-08 02:51:30|358.07|357.92|358.02|357.87|358.07|357.92|358.02|357.87|9
1731034300000|2024-11-08 02:51:40|358.07|357.92|358.07|357.87|358.07|357.92|358.07|357.87|2
1731034310000|2024-11-08 02:51:50||357.92||357.92||357.92||357.87|0
1731034320000|2024-11-08 02:52:00|358.12||358.07||358.12||358.07||3
1731034370000|2024-11-08 02:52:50|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.82|35
1731034380000|2024-11-08 02:53:00|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|5
1731034390000|2024-11-08 02:53:10|358.02|357.77|357.97|357.82|358.02|357.87|357.97|357.77|17
1731034400000|2024-11-08 02:53:20|357.92|357.77|357.92|357.77|357.92|357.82|357.92|357.77|7
1731034410000|2024-11-08 02:53:30|||||||||1
1731034430000|2024-11-08 02:53:50|357.87|357.72|357.87|357.72|357.87|357.72|357.87|357.72|12
1731034440000|2024-11-08 02:54:00|357.92|357.77|357.92|357.72|357.92|357.77|357.92|357.72|8
1731034450000|2024-11-08 02:54:10|357.87|357.77|357.87|357.72|357.87|357.77|357.87|357.72|4
1731034460000|2024-11-08 02:54:20|357.92||357.87||357.92||357.87||0
1731034500000|2024-11-08 02:55:00|357.92|357.77|357.97|357.77|357.97|357.77|357.92|357.77|6
1731034510000|2024-11-08 02:55:10|357.92|357.82|358.02|357.87|358.02|357.87|357.92|357.82|8
1731034520000|2024-11-08 02:55:20|358.07||358.07||358.07||358.07||0
1731034540000|2024-11-08 02:55:40|358.02||358.02||358.02||358.02||1
1731034550000|2024-11-08 02:55:50|358.07||358.07||358.07||358.07||2
1731034560000|2024-11-08 02:56:00||357.92||357.92||357.92||357.92|1
1731034580000|2024-11-08 02:56:20|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|6
1731034600000|2024-11-08 02:56:40|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.87|2
1731034620000|2024-11-08 02:57:00|358.02|357.87|358.02|357.82|358.02|357.87|358.02|357.82|14
1731034630000|2024-11-08 02:57:10|358.07|357.87|358.07|357.92|358.07|357.92|358.07|357.87|6
1731034640000|2024-11-08 02:57:20|||||||||3
1731034650000|2024-11-08 02:57:30|358.12||358.12||358.12||358.07||1
1731034660000|2024-11-08 02:57:40|358.07||358.12||358.12||358.07||1
1731034670000|2024-11-08 02:57:50|358.07|357.97|358.12|357.92|358.12|357.97|358.07|357.92|2
1731034680000|2024-11-08 02:58:00||357.97||357.97||357.97||357.97|0
1731034690000|2024-11-08 02:58:10||357.92||357.92||357.92||357.92|10
1731034700000|2024-11-08 02:58:20|358.07|357.97|358.02|357.82|358.07|357.97|358.02|357.82|14
1731034710000|2024-11-08 02:58:30|357.97|357.87|358.07|357.92|358.07|357.92|357.97|357.82|13
1731034720000|2024-11-08 02:58:40|358.02|357.87|358.02|357.87|358.07|357.92|358.02|357.87|6
1731034730000|2024-11-08 02:58:50|358.07|357.92|358.07|357.87|358.07|357.92|358.07|357.87|2
1731034740000|2024-11-08 02:59:00|358.02||358.02||358.07||358.02||6
1731034750000|2024-11-08 02:59:10|357.97|357.82|358.02|357.87|358.02|357.87|357.97|357.82|7
1731034770000|2024-11-08 02:59:30||357.82||357.87||357.87||357.82|7
1731034780000|2024-11-08 02:59:40|357.97|357.82|358.02|357.82|358.02|357.82|357.97|357.82|2
1731034800000|2024-11-08 03:00:00|357.97|357.87|358.02|357.87|358.02|357.87|357.97|357.82|19
1731034810000|2024-11-08 03:00:10|358.07|357.92|358.07|357.92|358.12|357.97|358.07|357.92|23
1731034820000|2024-11-08 03:00:20|358.12|357.97|358.17|357.97|358.17|358.02|358.12|357.92|19
1731034830000|2024-11-08 03:00:30||358.02||358.02||358.02||358.02|1
1731034860000|2024-11-08 03:01:00|||||||||3
1731034880000|2024-11-08 03:01:20||357.97||357.97||357.97||357.97|10
1731034890000|2024-11-08 03:01:30|358.12|358.02|358.17|358.02|358.17|358.02|358.12|358.02|2
1731034900000|2024-11-08 03:01:40|358.12|357.97|358.12|357.97|358.17|357.97|358.12|357.97|10
1731034910000|2024-11-08 03:01:50|358.17|358.02|358.17|358.02|358.17|358.02|358.12|357.97|1
1731034920000|2024-11-08 03:02:00|358.22|358.07|358.22|358.02|358.22|358.07|358.22|358.02|28
1731034930000|2024-11-08 03:02:10||358.07||358.07||358.07||358.07|7
1731034940000|2024-11-08 03:02:20|358.27|358.12|358.27|358.12|358.27|358.12|358.27|358.12|7
1731034960000|2024-11-08 03:02:40|358.22|358.07|358.27|358.07|358.27|358.07|358.22|358.07|15
1731034970000|2024-11-08 03:02:50||358.12||358.12||358.12||358.12|0
1731034980000|2024-11-08 03:03:00|||||||||1
1731034990000|2024-11-08 03:03:10|||||||||1
1731035000000|2024-11-08 03:03:20|358.22|358.07|358.22|358.07|358.22|358.07|358.22|358.07|5
1731035020000|2024-11-08 03:03:40|||||||||2
1731035030000|2024-11-08 03:03:50|||||||||1
1731035040000|2024-11-08 03:04:00|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|5
1731035050000|2024-11-08 03:04:10|358.12|357.97|358.17|358.02|358.17|358.02|358.12|357.97|22
1731035060000|2024-11-08 03:04:20|358.12|357.97|358.02|357.87|358.12|357.97|358.02|357.87|7
1731035070000|2024-11-08 03:04:30|358.07|357.82|357.97|357.82|358.07|357.82|357.97|357.82|2
1731035080000|2024-11-08 03:04:40|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|6
1731035090000|2024-11-08 03:04:50|358.07|357.92|358.07|357.87|358.07|357.92|358.07|357.87|5
1731035100000|2024-11-08 03:05:00|358.02|357.82|357.97|357.82|358.02|357.82|357.97|357.82|4
1731035110000|2024-11-08 03:05:10|358.02|357.87|358.07|357.92|358.07|357.92|358.02|357.87|8
1731035120000|2024-11-08 03:05:20|358.12||358.12||358.12||358.12||4
1731035130000|2024-11-08 03:05:30|358.07|357.97|358.12|357.97|358.17|357.97|358.07|357.97|2
1731035150000|2024-11-08 03:05:50|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|4
1731035160000|2024-11-08 03:06:00|358.12|357.97|358.02|357.87|358.12|357.97|358.02|357.87|23
1731035170000|2024-11-08 03:06:10|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.87|3
1731035180000|2024-11-08 03:06:20|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|1
1731035190000|2024-11-08 03:06:30|358.07|357.92|358.07|357.87|358.07|357.92|358.07|357.87|3
1731035200000|2024-11-08 03:06:40|358.02||358.02||358.02||358.02||0
1731035220000|2024-11-08 03:07:00|357.97|357.82|357.92|357.77|357.97|357.82|357.92|357.77|12
1731035230000|2024-11-08 03:07:10|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|9
1731035240000|2024-11-08 03:07:20|358.02||358.02||358.02||358.02||0
1731035250000|2024-11-08 03:07:30||357.87||357.87||357.87||357.87|3
1731035260000|2024-11-08 03:07:40|||||||||1
1731035280000|2024-11-08 03:08:00|358.07||358.07||358.07||358.07||1
1731035290000|2024-11-08 03:08:10|358.12|357.92|358.07|357.87|358.12|357.97|358.07|357.87|13
1731035300000|2024-11-08 03:08:20|358.02|357.82|358.02|357.82|358.02|357.82|358.02|357.82|4
1731035310000|2024-11-08 03:08:30|358.07|357.87|358.07|357.87|358.07|357.87|358.07|357.82|7
1731035330000|2024-11-08 03:08:50|358.02||358.02||358.02||358.02||0
1731035340000|2024-11-08 03:09:00||357.82||357.87||357.87||357.82|2
1731035370000|2024-11-08 03:09:30|358.07||358.07||358.07||358.07||3
1731035390000|2024-11-08 03:09:50|358.12|357.92|358.12|357.97|358.12|357.97|358.12|357.92|4
1731035400000|2024-11-08 03:10:00|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|9
1731035420000|2024-11-08 03:10:20|358.12||358.12||358.12||358.12||11
1731035430000|2024-11-08 03:10:30|358.07|357.97|358.12|357.97|358.12|357.97|358.07|357.97|8
1731035450000|2024-11-08 03:10:50|358.17||358.17||358.17||358.12||4
1731035460000|2024-11-08 03:11:00|358.12|358.02|358.17|358.02|358.17|358.02|358.12|358.02|2
1731035500000|2024-11-08 03:11:40|358.12|357.97|358.12|357.92|358.12|357.97|358.07|357.92|17
1731035510000|2024-11-08 03:11:50|358.07|357.87|358.02|357.87|358.12|357.92|358.02|357.87|27
1731035520000|2024-11-08 03:12:00|357.97|357.82|358.02|357.82|358.02|357.82|357.97|357.82|32
1731035530000|2024-11-08 03:12:10|357.97|357.87|358.02|357.87|358.02|357.87|357.97|357.87|1
1731035540000|2024-11-08 03:12:20|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.87|11
1731035550000|2024-11-08 03:12:30|358.12|357.87|358.02|357.87|358.12|357.87|358.02|357.87|13
1731035560000|2024-11-08 03:12:40|358.07|357.92|358.12|357.92|358.12|357.92|358.07|357.92|7
1731035570000|2024-11-08 03:12:50|358.07||358.07||358.07||358.07||0
1731035580000|2024-11-08 03:13:00|358.12||358.12||358.12||358.12||2
1731035590000|2024-11-08 03:13:10||357.97||357.97||357.97||357.97|0
1731035620000|2024-11-08 03:13:40|358.17||358.17||358.17||358.12||14
1731035630000|2024-11-08 03:13:50||358.02||358.02||358.02||358.02|0
1731035640000|2024-11-08 03:14:00|358.12|357.97|358.17|357.97|358.17|358.02|358.12|357.97|10
1731035650000|2024-11-08 03:14:10|358.12||358.12||358.17||358.12||1
1731035660000|2024-11-08 03:14:20|358.17||358.17||358.17||358.17||1
1731035670000|2024-11-08 03:14:30|358.12||358.12||358.12||358.12||6
1731035680000|2024-11-08 03:14:40|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|8
1731035700000|2024-11-08 03:15:00|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|6
1731035720000|2024-11-08 03:15:20|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|11
1731035730000|2024-11-08 03:15:30|||||||||1
1731035740000|2024-11-08 03:15:40|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|7
1731035750000|2024-11-08 03:15:50|358.17|358.02|358.27|358.07|358.27|358.07|358.17|358.02|7
1731035760000|2024-11-08 03:16:00|358.22||358.22||358.22||358.22||1
1731035770000|2024-11-08 03:16:10|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|7
1731035790000|2024-11-08 03:16:30||357.97||357.97||357.97||357.97|5
1731035800000|2024-11-08 03:16:40|358.12||358.12||358.12||358.12||7
1731035810000|2024-11-08 03:16:50|358.07|357.92|358.07|357.87|358.07|357.92|358.07|357.87|10
1731035820000|2024-11-08 03:17:00|358.02|357.92|358.07|357.92|358.07|357.92|358.02|357.92|5
1731035840000|2024-11-08 03:17:20|||||||||1
1731035850000|2024-11-08 03:17:30|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|11
1731035860000|2024-11-08 03:17:40|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|4
1731035870000|2024-11-08 03:17:50|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|11
1731035880000|2024-11-08 03:18:00|358.17|358.02|358.17|358.02|358.17|358.02|358.12|358.02|12
1731035890000|2024-11-08 03:18:10|358.22|358.07|358.32|358.12|358.32|358.12|358.22|358.07|18
1731035900000|2024-11-08 03:18:20||358.17||358.17||358.17||358.12|1
1731035910000|2024-11-08 03:18:30|358.27|358.12|358.27|358.12|358.27|358.12|358.27|358.12|23
1731035920000|2024-11-08 03:18:40|358.32|358.07|358.27|358.07|358.32|358.12|358.22|358.07|77
1731035930000|2024-11-08 03:18:50|358.22||358.22||358.27||358.22||1
1731035940000|2024-11-08 03:19:00|||||||||19
1731035950000|2024-11-08 03:19:10|358.27|358.12|358.32|358.17|358.32|358.17|358.27|358.12|11
1731035980000|2024-11-08 03:19:40|358.37|358.22|358.42|358.27|358.42|358.27|358.37|358.22|26
1731035990000|2024-11-08 03:19:50|358.47|358.32|358.52|358.32|358.52|358.32|358.47|358.27|20
1731036000000|2024-11-08 03:20:00|358.57|358.37|358.52|358.37|358.57|358.37|358.52|358.32|8
1731036010000|2024-11-08 03:20:10|358.57|358.42|358.57|358.42|358.57|358.42|358.57|358.42|16
1731036020000|2024-11-08 03:20:20|358.62|358.47|358.62|358.47|358.62|358.47|358.62|358.47|10
1731036030000|2024-11-08 03:20:30|358.57|358.42|358.62|358.42|358.62|358.42|358.57|358.42|15
1731036040000|2024-11-08 03:20:40|358.57||358.62||358.62||358.57||4
1731036050000|2024-11-08 03:20:50|358.57|358.47|358.62|358.47|358.62|358.47|358.57|358.47|1
1731036060000|2024-11-08 03:21:00|||||||||1
1731036070000|2024-11-08 03:21:10|358.67|358.52|358.67|358.52|358.67|358.52|358.67|358.52|7
1731036080000|2024-11-08 03:21:20|358.62|358.47|358.62|358.47|358.62|358.47|358.62|358.47|26
1731036090000|2024-11-08 03:21:30|358.67|358.52|358.77|358.62|358.77|358.62|358.67|358.52|41
1731036100000|2024-11-08 03:21:40|358.72|358.57|358.72|358.57|358.72|358.57|358.72|358.57|11
1731036120000|2024-11-08 03:22:00|358.62|358.52|358.62|358.47|358.62|358.52|358.57|358.42|87
1731036150000|2024-11-08 03:22:30|358.57|358.42|358.62|358.42|358.62|358.42|358.52|358.37|23
1731036160000|2024-11-08 03:22:40|358.57||358.57||358.57||358.57||1
1731036170000|2024-11-08 03:22:50|358.62||358.62||358.62||358.62||0
1731036180000|2024-11-08 03:23:00|358.57|358.47|358.67|358.47|358.67|358.47|358.57|358.42|8
1731036190000|2024-11-08 03:23:10||358.52||358.52||358.52||358.52|0
1731036200000|2024-11-08 03:23:20|358.62|358.47|358.62|358.47|358.62|358.47|358.62|358.42|15
1731036210000|2024-11-08 03:23:30|358.67|358.52|358.72|358.52|358.72|358.52|358.67|358.52|6
1731036220000|2024-11-08 03:23:40||358.57||358.52||358.57||358.52|6
1731036230000|2024-11-08 03:23:50|358.67|358.47|358.67|358.47|358.67|358.52|358.67|358.47|9
1731036240000|2024-11-08 03:24:00||358.52||358.52||358.52||358.47|2
1731036250000|2024-11-08 03:24:10|||||||||2
1731036260000|2024-11-08 03:24:20|358.62|358.47|358.62|358.47|358.62|358.47|358.62|358.47|7
1731036270000|2024-11-08 03:24:30|358.67|358.52|358.72|358.52|358.72|358.52|358.67|358.52|4
1731036280000|2024-11-08 03:24:40|358.67||358.72||358.72||358.67||2
1731036290000|2024-11-08 03:24:50|358.67||358.67||358.67||358.67||1
1731036300000|2024-11-08 03:25:00|358.62|358.42|358.62|358.47|358.62|358.47|358.62|358.42|6
1731036330000|2024-11-08 03:25:30|358.57|358.42|358.52|358.37|358.57|358.42|358.52|358.37|16
1731036350000|2024-11-08 03:25:50|358.47|358.32|358.47|358.32|358.47|358.32|358.47|358.32|7
1731036360000|2024-11-08 03:26:00|358.42|358.27|358.37|358.22|358.42|358.27|358.37|358.22|15
1731036380000|2024-11-08 03:26:20|358.32|358.17|358.27|358.12|358.32|358.17|358.27|358.12|21
1731036430000|2024-11-08 03:27:10|||||||||1
1731036440000|2024-11-08 03:27:20|358.32|358.22|358.37|358.22|358.37|358.22|358.32|358.22|25
1731036450000|2024-11-08 03:27:30|358.42|358.27|358.47|358.32|358.47|358.32|358.42|358.27|5
1731036460000|2024-11-08 03:27:40|||||||||1
1731036470000|2024-11-08 03:27:50|358.52|358.37|358.52|358.37|358.52|358.37|358.52|358.37|5
1731036480000|2024-11-08 03:28:00|358.57||358.57||358.57||358.57||1
1731036490000|2024-11-08 03:28:10||358.42||358.37||358.42||358.37|0
1731036500000|2024-11-08 03:28:20|358.52||358.52||358.57||358.52||3
1731036510000|2024-11-08 03:28:30|358.57|358.42|358.57|358.42|358.62|358.42|358.57|358.42|2
1731036540000|2024-11-08 03:29:00|358.62|358.47|358.67|358.47|358.67|358.47|358.62|358.47|4
1731036550000|2024-11-08 03:29:10|358.62||358.62||358.67||358.62||1
1731036560000|2024-11-08 03:29:20|358.57|358.42|358.57|358.42|358.57|358.42|358.57|358.37|20
1731036580000|2024-11-08 03:29:40|358.62|358.47|358.62|358.47|358.62|358.47|358.62|358.47|4
1731036600000|2024-11-08 03:30:00|358.67|358.42|358.67|358.47|358.67|358.47|358.67|358.42|12
1731036610000|2024-11-08 03:30:10|358.62||358.67||358.67||358.62||1
1731036630000|2024-11-08 03:30:30||358.52||358.52||358.52||358.47|1
1731036640000|2024-11-08 03:30:40|358.72|358.57|358.77|358.62|358.82|358.62|358.72|358.57|14
1731036660000|2024-11-08 03:31:00|358.82|358.67|358.82|358.67|358.87|358.72|358.82|358.67|11
1731036670000|2024-11-08 03:31:10|358.87|358.72|358.87|358.67|358.87|358.72|358.87|358.67|3
1731036680000|2024-11-08 03:31:20|358.82|358.72|358.72|358.57|358.82|358.72|358.72|358.57|25
1731036690000|2024-11-08 03:31:30|358.77|358.62|358.77|358.62|358.77|358.62|358.77|358.62|3
1731036700000|2024-11-08 03:31:40|358.72|358.57|358.72|358.57|358.72|358.57|358.67|358.52|9
1731036720000|2024-11-08 03:32:00|358.67|358.52|358.72|358.57|358.72|358.57|358.67|358.52|10
1731036740000|2024-11-08 03:32:20|358.67|358.52|358.67|358.52|358.67|358.52|358.67|358.52|8
1731036760000|2024-11-08 03:32:40|358.62|358.42|358.62|358.47|358.62|358.47|358.62|358.42|16
1731036770000|2024-11-08 03:32:50||358.42||358.47||358.47||358.42|4
1731036800000|2024-11-08 03:33:20|||||||||7
1731036830000|2024-11-08 03:33:50|358.57|358.42|358.57|358.42|358.57|358.42|358.57|358.42|6
1731036840000|2024-11-08 03:34:00|358.62|358.47|358.62|358.47|358.62|358.47|358.62|358.47|5
1731036880000|2024-11-08 03:34:40|358.57|358.42|358.62|358.47|358.62|358.47|358.57|358.42|12
1731036900000|2024-11-08 03:35:00||358.42||358.47||358.47||358.42|3
1731036920000|2024-11-08 03:35:20|358.57|358.42|358.57|358.42|358.57|358.42|358.57|358.42|4
1731036930000|2024-11-08 03:35:30|358.52|358.37|358.47|358.32|358.52|358.37|358.47|358.32|16
1731036940000|2024-11-08 03:35:40|358.52|358.27|358.47|358.32|358.52|358.32|358.42|358.27|9
1731036960000|2024-11-08 03:36:00|358.42|358.27|358.42|358.27|358.42|358.27|358.42|358.27|9
1731036970000|2024-11-08 03:36:10|||||||||1
1731036990000|2024-11-08 03:36:30|358.37|358.22|358.32|358.17|358.37|358.22|358.32|358.17|8
1731037000000|2024-11-08 03:36:40|358.27|358.12|358.32|358.17|358.32|358.17|358.27|358.12|4
1731037010000|2024-11-08 03:36:50|358.27|358.12|358.32|358.12|358.32|358.17|358.27|358.12|15
1731037020000|2024-11-08 03:37:00||358.17||358.17||358.17||358.17|0
1731037070000|2024-11-08 03:37:50|358.27|358.12|358.27|358.07|358.27|358.12|358.22|358.02|15
1731037080000|2024-11-08 03:38:00|358.22||358.22||358.22||358.22||1
1731037090000|2024-11-08 03:38:10|358.27|358.12|358.32|358.17|358.32|358.17|358.27|358.12|14
1731037100000|2024-11-08 03:38:20|358.37|358.22|358.37|358.22|358.37|358.22|358.37|358.22|4
1731037110000|2024-11-08 03:38:30|358.42||358.42||358.42||358.42||4
1731037120000|2024-11-08 03:38:40||358.27||358.27||358.27||358.27|0
1731037130000|2024-11-08 03:38:50|358.47||358.42||358.47||358.42||3
1731037140000|2024-11-08 03:39:00|||||||||1
1731037160000|2024-11-08 03:39:20||358.22||358.27||358.27||358.22|10
1731037190000|2024-11-08 03:39:50|358.47|358.32|358.42|358.27|358.47|358.32|358.42|358.27|9
1731037220000|2024-11-08 03:40:20||358.22||358.22||358.22||358.22|10
1731037230000|2024-11-08 03:40:30|358.37||358.42||358.42||358.37||5
1731037240000|2024-11-08 03:40:40|358.37||358.37||358.42||358.37||2
1731037250000|2024-11-08 03:40:50|358.42|358.27|358.42|358.27|358.42|358.27|358.42|358.27|6
1731037260000|2024-11-08 03:41:00|358.37|358.22|358.37|358.22|358.37|358.22|358.37|358.22|5
1731037310000|2024-11-08 03:41:50|358.42|358.27|358.37|358.22|358.42|358.27|358.37|358.22|18
1731037320000|2024-11-08 03:42:00|358.42|358.27|358.42|358.27|358.42|358.27|358.42|358.22|11
1731037360000|2024-11-08 03:42:40|358.37|358.22|358.37|358.22|358.37|358.22|358.37|358.22|9
1731037370000|2024-11-08 03:42:50|||||||||2
1731037380000|2024-11-08 03:43:00|358.42|358.27|358.42|358.27|358.42|358.27|358.42|358.27|12
1731037390000|2024-11-08 03:43:10|358.37|358.22|358.37|358.22|358.42|358.22|358.37|358.22|10
1731037400000|2024-11-08 03:43:20|358.32|358.17|358.32|358.17|358.32|358.17|358.32|358.17|10
1731037410000|2024-11-08 03:43:30|358.37|358.22|358.37|358.22|358.37|358.22|358.37|358.22|10
1731037440000|2024-11-08 03:44:00|||||||||1
1731037450000|2024-11-08 03:44:10|358.32|358.17|358.32|358.17|358.32|358.17|358.32|358.17|6
1731037470000|2024-11-08 03:44:30|358.37|358.22|358.37|358.22|358.37|358.22|358.37|358.22|9
1731037500000|2024-11-08 03:45:00|358.32|358.17|358.27|358.07|358.32|358.17|358.27|358.07|24
1731037510000|2024-11-08 03:45:10|358.22|358.12|358.27|358.12|358.27|358.12|358.22|358.12|3
1731037520000|2024-11-08 03:45:20|358.32||358.27||358.32||358.27||16
1731037530000|2024-11-08 03:45:30|358.32|358.17|358.37|358.17|358.37|358.17|358.32|358.17|1
1731037540000|2024-11-08 03:45:40|358.32|358.22|358.32|358.12|358.37|358.22|358.27|358.12|18
1731037550000|2024-11-08 03:45:50|358.27|358.07|358.27|358.07|358.27|358.07|358.27|358.07|6
1731037560000|2024-11-08 03:46:00|358.22||358.22||358.22||358.22||1
1731037570000|2024-11-08 03:46:10|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|8
1731037580000|2024-11-08 03:46:20|||||||||1
1731037600000|2024-11-08 03:46:40|||||||||2
1731037630000|2024-11-08 03:47:10|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|4
1731037640000|2024-11-08 03:47:20|358.17|358.02|358.22|358.07|358.22|358.07|358.17|358.02|20
1731037650000|2024-11-08 03:47:30|358.17|358.02|358.22|358.02|358.22|358.02|358.17|358.02|5
1731037660000|2024-11-08 03:47:40|358.17|358.07|358.22|358.07|358.22|358.07|358.17|358.07|0
1731037680000|2024-11-08 03:48:00|358.27|358.12|358.27|358.12|358.27|358.12|358.27|358.12|5
1731037730000|2024-11-08 03:48:50|||||||||2
1731037750000|2024-11-08 03:49:10|358.37|358.17|358.32|358.17|358.37|358.17|358.32|358.17|15
1731037760000|2024-11-08 03:49:20|358.27|358.12|358.32|358.12|358.32|358.12|358.27|358.12|9
1731037770000|2024-11-08 03:49:30|358.27||358.32||358.32||358.27||3
1731037780000|2024-11-08 03:49:40||358.17||358.17||358.17||358.12|1
1731037790000|2024-11-08 03:49:50|||||||||1
1731037800000|2024-11-08 03:50:00|358.37|358.22|358.32|358.17|358.37|358.22|358.32|358.17|4
1731037810000|2024-11-08 03:50:10|||||||||1
1731037820000|2024-11-08 03:50:20||358.12||358.17||358.17||358.12|8
1731037850000|2024-11-08 03:50:50|358.37|358.22|358.42|358.27|358.42|358.27|358.37|358.17|18
1731037860000|2024-11-08 03:51:00|358.47||358.47||358.47||358.47||2
1731037870000|2024-11-08 03:51:10||358.32||358.32||358.32||358.32|0
1731037890000|2024-11-08 03:51:30|358.52||358.52||358.52||358.52||1
1731037900000|2024-11-08 03:51:40|358.57|358.37|358.62|358.42|358.62|358.42|358.52|358.37|8
1731037910000|2024-11-08 03:51:50|358.57|358.37|358.52|358.37|358.62|358.37|358.52|358.37|17
1731037920000|2024-11-08 03:52:00|358.57|358.42|358.57|358.42|358.62|358.42|358.52|358.42|8
1731037930000|2024-11-08 03:52:10|358.62||358.62||358.62||358.57||0
1731037940000|2024-11-08 03:52:20|358.57|358.37|358.52|358.37|358.62|358.37|358.52|358.37|12
1731037960000|2024-11-08 03:52:40|358.47|358.32|358.42|358.27|358.47|358.32|358.42|358.27|17
1731037970000|2024-11-08 03:52:50|358.37|358.22|358.37|358.22|358.37|358.27|358.37|358.17|15
1731037980000|2024-11-08 03:53:00|358.42|358.27|358.42|358.22|358.42|358.27|358.42|358.22|4
1731037990000|2024-11-08 03:53:10|358.37||358.37||358.37||358.37||0
1731038000000|2024-11-08 03:53:20|358.32|358.17|358.32|358.17|358.32|358.17|358.32|358.12|11
1731038020000|2024-11-08 03:53:40|358.27|358.12|358.32|358.12|358.37|358.17|358.27|358.12|21
1731038030000|2024-11-08 03:53:50||358.17||358.17||358.17||358.17|0
1731038040000|2024-11-08 03:54:00|358.27|358.12|358.32|358.12|358.32|358.17|358.27|358.12|6
1731038050000|2024-11-08 03:54:10||358.17||358.17||358.17||358.17|1
1731038060000|2024-11-08 03:54:20|358.37|358.22|358.32|358.17|358.37|358.22|358.32|358.17|5
1731038070000|2024-11-08 03:54:30|358.27|358.12|358.22|358.02|358.27|358.12|358.22|358.02|35
1731038080000|2024-11-08 03:54:40|358.17||358.17||358.17||358.17||1
1731038090000|2024-11-08 03:54:50|358.22|358.07|358.22|358.02|358.22|358.07|358.22|358.02|11
1731038110000|2024-11-08 03:55:10|358.17||358.17||358.17||358.17||0
1731038120000|2024-11-08 03:55:20|358.22|357.97|358.12|357.92|358.22|357.97|358.12|357.92|36
1731038130000|2024-11-08 03:55:30||357.87||357.97||357.97||357.87|9
1731038140000|2024-11-08 03:55:40|358.17||358.17||358.17||358.17||0
1731038150000|2024-11-08 03:55:50|358.12|358.02|358.12|357.97|358.17|358.02|358.12|357.97|9
1731038170000|2024-11-08 03:56:10|358.22|358.02|358.12|357.97|358.22|358.02|358.12|357.97|16
1731038180000|2024-11-08 03:56:20|358.02|357.92|358.02|357.87|358.02|357.97|358.02|357.82|19
1731038190000|2024-11-08 03:56:30|358.07|357.82|358.02|357.82|358.07|357.87|358.02|357.82|16
1731038220000|2024-11-08 03:57:00|357.97||357.97||357.97||357.97||0
1731038240000|2024-11-08 03:57:20|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|9
1731038250000|2024-11-08 03:57:30|358.07|357.82|357.92|357.77|358.07|357.82|357.92|357.72|29
1731038270000|2024-11-08 03:57:50|||||||||1
1731038290000|2024-11-08 03:58:10|357.87|357.72|357.92|357.72|357.92|357.72|357.87|357.72|7
1731038310000|2024-11-08 03:58:30|357.87||357.92||357.92||357.87||6
1731038330000|2024-11-08 03:58:50||357.77||357.77||357.77||357.77|1
1731038340000|2024-11-08 03:59:00|357.97|357.72|357.87|357.72|357.97|357.72|357.87|357.67|31
1731038350000|2024-11-08 03:59:10|357.92|357.77|357.92|357.77|357.97|357.77|357.92|357.72|8
1731038370000|2024-11-08 03:59:30|357.97||357.97||357.97||357.97||2
1731038380000|2024-11-08 03:59:40|357.92||357.97||357.97||357.92||1
1731038390000|2024-11-08 03:59:50|||||||||1
1731038400000|2024-11-08 04:00:00|357.92||357.92||357.92||357.92||0
1731038440000|2024-11-08 04:00:40|357.87|357.72|357.87|357.72|357.87|357.72|357.87|357.72|14
1731038460000|2024-11-08 04:01:00|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|4
1731038470000|2024-11-08 04:01:10|||||||||1
1731038490000|2024-11-08 04:01:30|357.97|357.72|357.82|357.62|357.97|357.72|357.77|357.62|23
1731038530000|2024-11-08 04:02:10|357.77||357.82||357.82||357.77||2
1731038570000|2024-11-08 04:02:50|357.77||357.82||357.82||357.77||3
1731038580000|2024-11-08 04:03:00|357.77||357.82||357.82||357.77||3
1731038650000|2024-11-08 04:04:10|357.72|357.67|357.67|357.47|357.72|357.67|357.62|357.47|40
1731038690000|2024-11-08 04:04:50|||||||||1
1731038730000|2024-11-08 04:05:30|357.72|357.52|357.72|357.52|357.72|357.52|357.72|357.52|14
1731038750000|2024-11-08 04:05:50||357.57||357.57||357.57||357.57|2
1731038760000|2024-11-08 04:06:00|357.77|357.67|357.82|357.62|357.82|357.67|357.77|357.62|8
1731038770000|2024-11-08 04:06:10|||||||||3
1731038790000|2024-11-08 04:06:30|||||||||1
1731038810000|2024-11-08 04:06:50|357.87|357.67|357.87|357.67|357.87|357.67|357.87|357.67|6
1731038820000|2024-11-08 04:07:00|357.82||357.82||357.82||357.82||0
1731038830000|2024-11-08 04:07:10|357.87|357.62|357.72|357.57|357.87|357.62|357.67|357.52|29
1731038840000|2024-11-08 04:07:20|||||||||1
1731038860000|2024-11-08 04:07:40|357.77||357.77||357.77||357.77||1
1731038880000|2024-11-08 04:08:00||357.62||357.62||357.62||357.62|4
1731038890000|2024-11-08 04:08:10|||||||||1
1731038900000|2024-11-08 04:08:20|357.82|357.67|357.82|357.62|357.82|357.67|357.82|357.62|2
1731038910000|2024-11-08 04:08:30|357.87|357.67|357.87|357.67|357.87|357.67|357.87|357.67|2
1731038920000|2024-11-08 04:08:40||357.72||357.72||357.72||357.72|0
1731038930000|2024-11-08 04:08:50|||||||||1
1731038940000|2024-11-08 04:09:00|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|2
1731038950000|2024-11-08 04:09:10|357.87|357.72|357.72|357.52|357.87|357.72|357.72|357.52|29
1731038960000|2024-11-08 04:09:20|||||||||4
1731038980000|2024-11-08 04:09:40|357.77|357.57|357.72|357.52|357.77|357.57|357.72|357.52|7
1731039010000|2024-11-08 04:10:10|357.77|357.57|357.77|357.57|357.77|357.57|357.72|357.57|17
1731039030000|2024-11-08 04:10:30|357.82|357.62|357.77|357.57|357.82|357.67|357.77|357.57|10
1731039060000|2024-11-08 04:11:00|357.72||357.77||357.77||357.72||5
1731039070000|2024-11-08 04:11:10||357.62||357.57||357.62||357.57|0
1731039100000|2024-11-08 04:11:40||357.62||357.57||357.62||357.57|0
1731039160000|2024-11-08 04:12:40||357.62||357.62||357.62||357.62|1
1731039180000|2024-11-08 04:13:00|357.82|357.57|357.72|357.52|357.82|357.57|357.67|357.52|48
1731039200000|2024-11-08 04:13:20||357.57||357.57||357.57||357.57|0
1731039210000|2024-11-08 04:13:30|||||||||1
1731039220000|2024-11-08 04:13:40|357.77|357.62|357.77|357.62|357.77|357.62|357.77|357.62|6
1731039230000|2024-11-08 04:13:50|357.82||357.82||357.82||357.82||2
1731039250000|2024-11-08 04:14:10||357.67||357.62||357.67||357.62|0
1731039280000|2024-11-08 04:14:40|357.72|357.52|357.72|357.52|357.72|357.52|357.72|357.52|18
1731039290000|2024-11-08 04:14:50|357.67|357.62|357.77|357.62|357.77|357.62|357.67|357.62|13
1731039300000|2024-11-08 04:15:00|357.82|357.67|357.82|357.62|357.82|357.67|357.77|357.62|9
1731039310000|2024-11-08 04:15:10|357.77|357.67|357.77|357.62|357.82|357.67|357.77|357.62|17
1731039320000|2024-11-08 04:15:20|357.82|357.67|357.82|357.67|357.82|357.67|357.77|357.67|1
1731039330000|2024-11-08 04:15:30|357.87||357.87||357.87||357.87||1
1731039340000|2024-11-08 04:15:40||357.72||357.72||357.72||357.72|0
1731039370000|2024-11-08 04:16:10|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|4
1731039390000|2024-11-08 04:16:30|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|1
1731039450000|2024-11-08 04:17:30|358.02||358.02||358.02||358.02||2
1731039460000|2024-11-08 04:17:40|357.97|357.87|357.92|357.72|358.02|357.87|357.92|357.72|27
1731039470000|2024-11-08 04:17:50||357.77||357.77||357.77||357.72|2
1731039480000|2024-11-08 04:18:00|357.97||357.92||357.97||357.92||4
1731039490000|2024-11-08 04:18:10|||||||||1
1731039500000|2024-11-08 04:18:20|357.97||357.97||357.97||357.97||1
1731039530000|2024-11-08 04:18:50||357.82||357.82||357.82||357.82|0
1731039550000|2024-11-08 04:19:10|358.02|357.77|357.92|357.77|358.02|357.82|357.92|357.77|17
1731039580000|2024-11-08 04:19:40|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|5
1731039590000|2024-11-08 04:19:50|357.92|357.77|357.92|357.72|357.92|357.77|357.92|357.72|24
1731039600000|2024-11-08 04:20:00||357.77||357.77||357.77||357.77|0
1731039610000|2024-11-08 04:20:10|357.97||357.97||357.97||357.97||0
1731039620000|2024-11-08 04:20:20|357.92||357.97||357.97||357.92||1
1731039660000|2024-11-08 04:21:00|357.92|357.82|357.97|357.82|357.97|357.82|357.92|357.82|2
1731039680000|2024-11-08 04:21:20|357.92|357.77|357.92|357.72|357.92|357.77|357.87|357.72|14
1731039690000|2024-11-08 04:21:30||357.77||357.77||357.77||357.77|0
1731039730000|2024-11-08 04:22:10|357.87|357.72|357.92|357.77|357.92|357.77|357.87|357.72|9
1731039750000|2024-11-08 04:22:30|357.82|357.67|357.87|357.72|357.87|357.72|357.82|357.67|24
1731039840000|2024-11-08 04:24:00|||||||||1
1731039880000|2024-11-08 04:24:40|357.97|357.77|357.97|357.82|357.97|357.82|357.92|357.77|17
1731039890000|2024-11-08 04:24:50|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|4
1731039900000|2024-11-08 04:25:00|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|1
1731039910000|2024-11-08 04:25:10|358.12||358.12||358.12||358.12||2
1731039920000|2024-11-08 04:25:20|||||||||2
1731039930000|2024-11-08 04:25:30||357.97||357.97||357.97||357.97|0
1731039940000|2024-11-08 04:25:40|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|7
1731039950000|2024-11-08 04:25:50|358.12||358.12||358.12||358.12||0
1731040030000|2024-11-08 04:27:10|358.07||358.07||358.07||358.07||3
1731040040000|2024-11-08 04:27:20|358.12|357.87|357.97|357.82|358.12|357.87|357.97|357.82|16
1731040080000|2024-11-08 04:28:00|358.02|357.87|357.97|357.82|358.02|357.87|357.97|357.82|8
1731040170000|2024-11-08 04:29:30|358.02||358.02||358.02||358.02||0
1731040180000|2024-11-08 04:29:40|||||||||10
1731040210000|2024-11-08 04:30:10|357.97||357.97||358.02||357.97||1
1731040220000|2024-11-08 04:30:20|358.02|357.87|358.07|357.87|358.07|357.87|358.02|357.87|1
1731040240000|2024-11-08 04:30:40||357.92||357.92||357.92||357.92|1
1731040320000|2024-11-08 04:32:00|||||||||5
1731040330000|2024-11-08 04:32:10|||||||||4
1731040350000|2024-11-08 04:32:30|358.12|357.97|358.02|357.87|358.17|357.97|358.02|357.87|36
1731040360000|2024-11-08 04:32:40|358.07|357.92|358.07|357.92|358.07|357.92|358.02|357.92|11
1731040370000|2024-11-08 04:32:50||357.87||357.87||357.87||357.87|3
1731040380000|2024-11-08 04:33:00|358.02||358.02||358.02||358.02||0
1731040440000|2024-11-08 04:34:00||357.82||357.82||357.82||357.82|6
1731040460000|2024-11-08 04:34:20||357.87||357.87||357.87||357.82|2
1731040480000|2024-11-08 04:34:40|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|5
1731040510000|2024-11-08 04:35:10|358.02|357.87|357.97|357.82|358.02|357.87|357.97|357.82|12
1731040530000|2024-11-08 04:35:30|358.07|357.87|358.02|357.87|358.07|357.87|358.02|357.87|14
1731040550000|2024-11-08 04:35:50|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|3
1731040560000|2024-11-08 04:36:00|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|4
1731040620000|2024-11-08 04:37:00|358.07||358.07||358.07||358.07||3
1731040630000|2024-11-08 04:37:10|358.02|357.92|358.07|357.87|358.07|357.92|358.02|357.87|4
1731040650000|2024-11-08 04:37:30|358.02||358.02||358.02||358.02||1
1731040710000|2024-11-08 04:38:30|||||||||4
1731040730000|2024-11-08 04:38:50|||||||||2
1731040750000|2024-11-08 04:39:10|||||||||1
1731040770000|2024-11-08 04:39:30|||||||||1
1731040780000|2024-11-08 04:39:40|||||||||1
1731040800000|2024-11-08 04:40:00||357.82||357.87||357.87||357.82|16
1731040830000|2024-11-08 04:40:30|358.07|357.92|358.02|357.87|358.07|357.92|358.02|357.87|18
1731040860000|2024-11-08 04:41:00|||||||||2
1731040890000|2024-11-08 04:41:30|||||||||2
1731040900000|2024-11-08 04:41:40|||||||||1
1731040920000|2024-11-08 04:42:00|358.07||358.07||358.07||358.07||6
1731040930000|2024-11-08 04:42:10|358.02||358.02||358.02||358.02||0
1731040940000|2024-11-08 04:42:20|357.97|357.82|358.02|357.87|358.02|357.87|357.97|357.82|18
1731040960000|2024-11-08 04:42:40|||||||||1
1731040970000|2024-11-08 04:42:50|||||||||3
1731041010000|2024-11-08 04:43:30|||||||||2
1731041030000|2024-11-08 04:43:50|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|5
1731041040000|2024-11-08 04:44:00|357.92|357.77|357.87|357.72|357.92|357.77|357.87|357.72|50
1731041050000|2024-11-08 04:44:10|357.92||357.87||357.92||357.87||2
1731041080000|2024-11-08 04:44:40|357.92||357.92||357.92||357.92||1
1731041090000|2024-11-08 04:44:50||357.77||357.77||357.77||357.77|0
1731041100000|2024-11-08 04:45:00|||||||||1
1731041110000|2024-11-08 04:45:10|||||||||13
1731041130000|2024-11-08 04:45:30|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|5
1731041140000|2024-11-08 04:45:40|358.02||357.97||358.02||357.97||5
1731041150000|2024-11-08 04:45:50|358.02||357.97||358.02||357.97||2
1731041180000|2024-11-08 04:46:20|358.02||358.02||358.02||358.02||4
1731041190000|2024-11-08 04:46:30||357.87||357.87||357.87||357.87|0
1731041270000|2024-11-08 04:47:50|357.97|357.82|357.92|357.77|357.97|357.82|357.92|357.77|21
1731041280000|2024-11-08 04:48:00|||||||||6
1731041360000|2024-11-08 04:49:20|||||||||5
1731041370000|2024-11-08 04:49:30|357.97|357.82|357.92|357.77|357.97|357.82|357.92|357.77|7
1731041380000|2024-11-08 04:49:40|357.97||357.97||357.97||357.92||1
1731041390000|2024-11-08 04:49:50|357.92|357.82|357.92|357.77|357.97|357.82|357.92|357.77|1
1731041400000|2024-11-08 04:50:00|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|3
1731041410000|2024-11-08 04:50:10|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|5
1731041420000|2024-11-08 04:50:20|357.97|357.82|357.92|357.77|357.97|357.82|357.92|357.77|17
1731041440000|2024-11-08 04:50:40|357.97||357.97||357.97||357.97||3
1731041460000|2024-11-08 04:51:00|357.92||357.92||357.92||357.92||0
1731041550000|2024-11-08 04:52:30|357.97||357.92||357.97||357.92||9
1731041580000|2024-11-08 04:53:00|||||||||1
1731041600000|2024-11-08 04:53:20|357.87|357.72|357.87|357.72|357.87|357.72|357.87|357.72|22
1731041610000|2024-11-08 04:53:30|357.92|357.77|357.92|357.72|357.92|357.77|357.92|357.72|11
1731041620000|2024-11-08 04:53:40||357.77||357.72||357.77||357.72|1
1731041640000|2024-11-08 04:54:00|357.87||357.87||357.87||357.87||2
1731041650000|2024-11-08 04:54:10|357.82|357.67|357.87|357.67|357.87|357.67|357.82|357.67|16
1731041660000|2024-11-08 04:54:20||357.72||357.72||357.72||357.72|4
1731041690000|2024-11-08 04:54:50|||||||||1
1731041770000|2024-11-08 04:56:10|||||||||2
1731041780000|2024-11-08 04:56:20|357.82|357.67|357.77|357.62|357.82|357.67|357.77|357.62|28
1731041790000|2024-11-08 04:56:30|357.82|357.67|357.82|357.62|357.82|357.67|357.77|357.62|8
1731041800000|2024-11-08 04:56:40||357.67||357.67||357.67||357.62|0
1731041820000|2024-11-08 04:57:00|357.87|357.72|357.87|357.72|357.87|357.72|357.87|357.72|2
1731041850000|2024-11-08 04:57:30|357.92|357.77|357.92|357.77|357.92|357.77|357.87|357.72|12
1731041870000|2024-11-08 04:57:50|||||||||1
1731041910000|2024-11-08 04:58:30|357.87|357.72|357.92|357.72|357.92|357.72|357.87|357.72|18
1731041920000|2024-11-08 04:58:40||357.77||357.77||357.77||357.77|0
1731041970000|2024-11-08 04:59:30|357.87|357.72|357.87|357.72|357.87|357.72|357.87|357.72|15
1731042000000|2024-11-08 05:00:00|357.92|357.77|358.12|357.92|358.22|358.02|357.92|357.77|47
1731042010000|2024-11-08 05:00:10|358.07|358.02|358.17|358.02|358.22|358.02|358.07|357.97|41
1731042020000|2024-11-08 05:00:20|358.22||358.17||358.22||358.17||8
1731042030000|2024-11-08 05:00:30|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|24
1731042040000|2024-11-08 05:00:40|358.17|358.02|358.12|357.97|358.17|358.02|358.12|357.97|6
1731042050000|2024-11-08 05:00:50|358.07|357.92|358.07|357.92|358.12|357.92|358.07|357.92|13
1731042060000|2024-11-08 05:01:00|358.12||358.07||358.12||358.07||3
1731042070000|2024-11-08 05:01:10|358.02|357.82|357.97|357.82|358.02|357.82|357.97|357.82|13
1731042080000|2024-11-08 05:01:20|358.07|357.92|358.12|357.92|358.12|357.92|358.07|357.87|9
1731042090000|2024-11-08 05:01:30|358.07|357.97|358.12|357.92|358.12|357.97|358.07|357.92|2
1731042100000|2024-11-08 05:01:40|358.07|357.97|358.07|357.92|358.07|357.97|358.07|357.92|4
1731042110000|2024-11-08 05:01:50|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.92|4
1731042120000|2024-11-08 05:02:00||357.92||357.92||357.97||357.92|1
1731042130000|2024-11-08 05:02:10|358.07|358.02|358.17|358.02|358.22|358.07|358.07|358.02|18
1731042150000|2024-11-08 05:02:30|358.22|358.07|358.17|358.02|358.22|358.07|358.17|358.02|9
1731042180000|2024-11-08 05:03:00|358.22||358.22||358.22||358.22||12
1731042190000|2024-11-08 05:03:10|358.17|358.07|358.17|358.02|358.22|358.07|358.17|358.02|11
1731042200000|2024-11-08 05:03:20|358.22||358.17||358.22||358.17||4
1731042220000|2024-11-08 05:03:40|358.22|358.07|358.22|358.07|358.22|358.07|358.22|358.07|4
1731042230000|2024-11-08 05:03:50|358.17|358.02|358.12|357.97|358.17|358.02|358.12|357.97|14
1731042250000|2024-11-08 05:04:10|||||||||7
1731042260000|2024-11-08 05:04:20|358.17|358.02|358.17|357.97|358.17|358.02|358.17|357.97|1
1731042270000|2024-11-08 05:04:30|358.12||358.12||358.17||358.12||1
1731042290000|2024-11-08 05:04:50|358.07|357.92|358.22|358.02|358.22|358.02|358.07|357.92|16
1731042300000|2024-11-08 05:05:00|358.17|358.07|358.27|358.07|358.27|358.07|358.17|358.07|4
1731042310000|2024-11-08 05:05:10|358.22||358.22||358.27||358.22||1
1731042320000|2024-11-08 05:05:20|358.17|358.02|358.22|358.07|358.22|358.07|358.12|357.97|14
1731042360000|2024-11-08 05:06:00|358.27|358.12|358.22|358.07|358.27|358.12|358.22|358.07|16
1731042370000|2024-11-08 05:06:10|358.17|358.02|358.17|358.02|358.17|358.02|358.17|357.97|7
1731042380000|2024-11-08 05:06:20|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|2
1731042390000|2024-11-08 05:06:30|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|5
1731042400000|2024-11-08 05:06:40|358.12|357.97|358.07|357.92|358.12|357.97|358.07|357.92|3
1731042410000|2024-11-08 05:06:50|358.12|357.97|358.12|357.92|358.12|357.97|358.12|357.92|3
1731042420000|2024-11-08 05:07:00|358.07||358.07||358.07||358.07||0
1731042430000|2024-11-08 05:07:10|358.02|357.87|358.07|357.92|358.07|357.92|358.02|357.87|9
1731042480000|2024-11-08 05:08:00|358.02|357.87|358.07|357.87|358.07|357.87|358.02|357.87|13
1731042490000|2024-11-08 05:08:10|358.12|357.92|358.17|357.97|358.17|357.97|358.12|357.92|7
1731042500000|2024-11-08 05:08:20|358.12||358.12||358.17||358.12||3
1731042510000|2024-11-08 05:08:30|||||||||1
1731042530000|2024-11-08 05:08:50|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.87|6
1731042570000|2024-11-08 05:09:30|||||||||1
1731042590000|2024-11-08 05:09:50||357.87||357.87||357.87||357.87|1
1731042600000|2024-11-08 05:10:00|||||||||3
1731042630000|2024-11-08 05:10:30|358.12|357.92|358.17|357.97|358.17|357.97|358.12|357.87|20
1731042640000|2024-11-08 05:10:40||358.02||358.02||358.02||358.02|0
1731042650000|2024-11-08 05:10:50|358.22|358.07|358.27|358.07|358.27|358.07|358.22|358.07|7
1731042660000|2024-11-08 05:11:00|358.22||358.22||358.27||358.22||1
1731042680000|2024-11-08 05:11:20|358.27|358.12|358.27|358.12|358.27|358.12|358.27|358.07|8
1731042700000|2024-11-08 05:11:40|358.32|358.17|358.27|358.12|358.32|358.17|358.27|358.12|3
1731042710000|2024-11-08 05:11:50|||||||||2
1731042720000|2024-11-08 05:12:00|||||||||1
1731042740000|2024-11-08 05:12:20|358.22|358.07|358.22|358.07|358.22|358.07|358.22|358.07|11
1731042750000|2024-11-08 05:12:30|358.27|358.12|358.27|358.07|358.27|358.12|358.27|358.07|4
1731042760000|2024-11-08 05:12:40||358.12||358.12||358.12||358.12|5
1731042770000|2024-11-08 05:12:50|||||||||2
1731042780000|2024-11-08 05:13:00||358.07||358.07||358.07||358.07|0
1731042790000|2024-11-08 05:13:10||358.12||358.12||358.12||358.07|0
1731042800000|2024-11-08 05:13:20|358.22|358.07|358.22|358.07|358.22|358.07|358.22|358.07|6
1731042840000|2024-11-08 05:14:00|||||||||1
1731042870000|2024-11-08 05:14:30|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|4
1731042880000|2024-11-08 05:14:40|358.22||358.22||358.22||358.22||8
1731042890000|2024-11-08 05:14:50||358.07||358.07||358.07||358.07|0
1731042920000|2024-11-08 05:15:20|358.27|358.12|358.32|358.17|358.32|358.17|358.27|358.12|20
1731042930000|2024-11-08 05:15:30|358.37||358.37||358.37||358.37||4
1731042940000|2024-11-08 05:15:40|358.32||358.32||358.32||358.32||3
1731042970000|2024-11-08 05:16:10|358.37||358.37||358.37||358.32||6
1731042980000|2024-11-08 05:16:20|358.32||358.32||358.32||358.32||0
1731043000000|2024-11-08 05:16:40|358.37|358.22|358.32|358.17|358.37|358.22|358.32|358.17|6
1731043010000|2024-11-08 05:16:50|||||||||3
1731043020000|2024-11-08 05:17:00|358.37|358.22|358.37|358.22|358.42|358.22|358.37|358.17|11
1731043030000|2024-11-08 05:17:10|||||||||1
1731043040000|2024-11-08 05:17:20|358.42||358.42||358.42||358.42||10
1731043050000|2024-11-08 05:17:30||358.27||358.27||358.27||358.27|0
1731043060000|2024-11-08 05:17:40|||||||||3
1731043070000|2024-11-08 05:17:50|||||||||1
1731043090000|2024-11-08 05:18:10|||||||||16
1731043100000|2024-11-08 05:18:20|358.47|358.32|358.47|358.32|358.47|358.32|358.47|358.32|8
1731043110000|2024-11-08 05:18:30|||||||||2
1731043120000|2024-11-08 05:18:40|||||||||1
1731043130000|2024-11-08 05:18:50|||||||||7
1731043140000|2024-11-08 05:19:00|358.52|358.37|358.52|358.37|358.52|358.37|358.52|358.37|4
1731043150000|2024-11-08 05:19:10|358.47|358.32|358.47|358.32|358.47|358.32|358.47|358.32|4
1731043160000|2024-11-08 05:19:20|358.52||358.52||358.52||358.47||2
1731043170000|2024-11-08 05:19:30|358.47|358.37|358.52|358.32|358.52|358.37|358.47|358.32|9
1731043180000|2024-11-08 05:19:40|||||||||1
1731043190000|2024-11-08 05:19:50||358.37||358.37||358.37||358.32|4
1731043200000|2024-11-08 05:20:00||358.32||358.37||358.37||358.32|1
1731043210000|2024-11-08 05:20:10|358.57|358.42|358.57|358.42|358.57|358.42|358.57|358.42|3
1731043220000|2024-11-08 05:20:20|||||||||5
1731043230000|2024-11-08 05:20:30|||||||||1
1731043240000|2024-11-08 05:20:40|358.62|358.47|358.67|358.52|358.67|358.52|358.57|358.42|19
1731043250000|2024-11-08 05:20:50|358.72|358.47|358.62|358.47|358.72|358.47|358.62|358.47|18
1731043260000|2024-11-08 05:21:00|||||||||2
1731043270000|2024-11-08 05:21:10|358.67|358.52|358.67|358.52|358.67|358.52|358.67|358.52|2
1731043280000|2024-11-08 05:21:20|358.72|358.57|358.72|358.57|358.72|358.57|358.72|358.57|7
1731043290000|2024-11-08 05:21:30|358.77|358.52|358.72|358.52|358.77|358.57|358.72|358.52|11
1731043300000|2024-11-08 05:21:40|358.67||358.67||358.67||358.67||2
1731043310000|2024-11-08 05:21:50|358.72|358.57|358.72|358.57|358.72|358.57|358.72|358.57|3
1731043320000|2024-11-08 05:22:00|||||||||2
1731043330000|2024-11-08 05:22:10||358.52||358.57||358.57||358.52|15
1731043350000|2024-11-08 05:22:30|358.77||358.77||358.77||358.77||2
1731043360000|2024-11-08 05:22:40||358.62||358.62||358.62||358.62|3
1731043380000|2024-11-08 05:23:00|358.82|358.57|358.82|358.67|358.82|358.67|358.82|358.57|26
1731043390000|2024-11-08 05:23:10|358.87|358.72|358.82|358.67|358.87|358.72|358.82|358.62|24
1731043400000|2024-11-08 05:23:20|358.87|358.72|358.82|358.67|358.87|358.72|358.82|358.67|5
1731043410000|2024-11-08 05:23:30|358.87|358.72|358.87|358.72|358.87|358.72|358.87|358.67|4
1731043420000|2024-11-08 05:23:40||358.67||358.72||358.72||358.67|2
1731043430000|2024-11-08 05:23:50||358.67||358.72||358.72||358.67|5
1731043440000|2024-11-08 05:24:00|||||||||4
1731043470000|2024-11-08 05:24:30|358.92|358.77|358.97|358.77|358.97|358.77|358.92|358.77|8
1731043480000|2024-11-08 05:24:40|358.92||358.92||358.92||358.92||2
1731043490000|2024-11-08 05:24:50|||||||||5
1731043500000|2024-11-08 05:25:00|358.97|358.82|358.97|358.77|358.97|358.82|358.97|358.77|5
1731043510000|2024-11-08 05:25:10|358.92||358.92||358.92||358.92||0
1731043520000|2024-11-08 05:25:20|||||||||7
1731043530000|2024-11-08 05:25:30|358.97||358.92||358.97||358.92||3
1731043540000|2024-11-08 05:25:40|358.87|358.67|358.77|358.62|358.87|358.67|358.77|358.62|13
1731043550000|2024-11-08 05:25:50|358.82||358.77||358.82||358.77||5
1731043560000|2024-11-08 05:26:00|||||||||1
1731043580000|2024-11-08 05:26:20|358.72|358.57|358.72|358.57|358.72|358.57|358.72|358.57|12
1731043600000|2024-11-08 05:26:40|||||||||2
1731043610000|2024-11-08 05:26:50|||||||||15
1731043620000|2024-11-08 05:27:00|358.77||358.77||358.77||358.77||10
1731043630000|2024-11-08 05:27:10||358.62||358.62||358.62||358.62|0
1731043640000|2024-11-08 05:27:20|358.82|358.67|358.77|358.62|358.82|358.67|358.77|358.62|7
1731043650000|2024-11-08 05:27:30|358.72|358.57|358.67|358.52|358.72|358.57|358.67|358.52|14
1731043660000|2024-11-08 05:27:40|358.62|358.47|358.62|358.47|358.62|358.47|358.62|358.47|7
1731043670000|2024-11-08 05:27:50|||||||||6
1731043680000|2024-11-08 05:28:00|||||||||1
1731043690000|2024-11-08 05:28:10|358.67|358.52|358.67|358.52|358.67|358.52|358.67|358.52|4
1731043700000|2024-11-08 05:28:20|358.72||358.67||358.72||358.67||2
1731043710000|2024-11-08 05:28:30|358.72||358.72||358.72||358.67||1
1731043720000|2024-11-08 05:28:40||358.57||358.57||358.57||358.52|0
1731043730000|2024-11-08 05:28:50|358.67|358.52|358.72|358.52|358.72|358.52|358.67|358.52|4
1731043740000|2024-11-08 05:29:00|358.67||358.67||358.67||358.67||3
1731043770000|2024-11-08 05:29:30|358.72||358.67||358.72||358.67||6
1731043780000|2024-11-08 05:29:40|||||||||3
1731043790000|2024-11-08 05:29:50|358.62|358.47|358.67|358.52|358.67|358.52|358.62|358.42|20
1731043800000|2024-11-08 05:30:00|358.62|358.42|358.62|358.42|358.62|358.42|358.62|358.42|8
1731043810000|2024-11-08 05:30:10|358.67|358.47|358.72|358.52|358.72|358.52|358.62|358.47|15
1731043820000|2024-11-08 05:30:20|358.67|358.57|358.72|358.57|358.72|358.57|358.67|358.57|0
1731043830000|2024-11-08 05:30:30|358.77|358.62|358.82|358.67|358.82|358.67|358.72|358.62|10
1731043840000|2024-11-08 05:30:40|358.87|358.72|358.87|358.72|358.87|358.72|358.82|358.67|12
1731043850000|2024-11-08 05:30:50|||||||||1
1731043860000|2024-11-08 05:31:00|358.92|358.77|358.87|358.72|358.97|358.82|358.87|358.72|27
1731043870000|2024-11-08 05:31:10||358.67||358.67||358.67||358.67|14
1731043880000|2024-11-08 05:31:20|358.82|358.72|358.87|358.72|358.87|358.72|358.82|358.67|11
1731043890000|2024-11-08 05:31:30|358.92|358.77|358.87|358.72|358.92|358.77|358.87|358.72|5
1731043900000|2024-11-08 05:31:40|||||||||3
1731043910000|2024-11-08 05:31:50|358.92|358.77|358.92|358.72|358.92|358.77|358.87|358.72|4
1731043920000|2024-11-08 05:32:00|358.87||358.87||358.87||358.87||1
1731043940000|2024-11-08 05:32:20|358.82|358.67|358.82|358.67|358.87|358.67|358.82|358.67|12
1731043960000|2024-11-08 05:32:40|358.87|358.72|358.87|358.72|358.87|358.72|358.87|358.72|3
1731043970000|2024-11-08 05:32:50|||||||||1
1731043980000|2024-11-08 05:33:00|358.92||358.87||358.92||358.87||0
1731043990000|2024-11-08 05:33:10|358.82|358.67|358.87|358.72|358.87|358.72|358.82|358.67|15
1731044010000|2024-11-08 05:33:30|||||||||1
1731044020000|2024-11-08 05:33:40|||||||||5
1731044030000|2024-11-08 05:33:50|||||||||1
1731044040000|2024-11-08 05:34:00|358.92||358.92||358.92||358.92||5
1731044050000|2024-11-08 05:34:10|358.87||358.87||358.87||358.87||0
1731044090000|2024-11-08 05:34:50|358.92||358.92||358.92||358.87||13
1731044100000|2024-11-08 05:35:00|358.87||358.87||358.92||358.87||0
1731044120000|2024-11-08 05:35:20|358.92|358.77|358.92|358.77|358.92|358.77|358.92|358.77|4
1731044140000|2024-11-08 05:35:40|||||||||1
1731044150000|2024-11-08 05:35:50|||||||||1
1731044210000|2024-11-08 05:36:50||358.72||358.72||358.72||358.72|23
1731044220000|2024-11-08 05:37:00|358.87|358.77|358.92|358.77|358.92|358.77|358.87|358.72|9
1731044230000|2024-11-08 05:37:10||358.72||358.72||358.72||358.72|5
1731044240000|2024-11-08 05:37:20|358.87||358.92||358.92||358.87||7
1731044250000|2024-11-08 05:37:30||358.77||358.77||358.77||358.72|1
1731044260000|2024-11-08 05:37:40|358.97|358.82|358.97|358.82|358.97|358.82|358.97|358.82|1
1731044270000|2024-11-08 05:37:50|359.02|358.87|359.02|358.87|359.02|358.87|359.02|358.87|4
1731044280000|2024-11-08 05:38:00|358.97|358.82|358.97|358.82|358.97|358.82|358.97|358.82|5
1731044300000|2024-11-08 05:38:20|359.02|358.87|359.07|358.87|359.07|358.87|359.02|358.87|5
1731044310000|2024-11-08 05:38:30|359.02|358.82|358.97|358.82|359.02|358.82|358.97|358.82|12
1731044330000|2024-11-08 05:38:50|359.02||359.02||359.02||359.02||2
1731044340000|2024-11-08 05:39:00||358.87||358.87||358.87||358.87|0
1731044370000|2024-11-08 05:39:30|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.92|2
1731044390000|2024-11-08 05:39:50|||||||||2
1731044420000|2024-11-08 05:40:20|||||||||13
1731044430000|2024-11-08 05:40:30|359.02|358.87|359.02|358.87|359.02|358.87|359.02|358.82|14
1731044440000|2024-11-08 05:40:40|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.87|7
1731044470000|2024-11-08 05:41:10|||||||||3
1731044500000|2024-11-08 05:41:40|359.12|358.97|359.12|358.92|359.12|358.97|359.12|358.92|2
1731044510000|2024-11-08 05:41:50|359.07||359.07||359.07||359.07||1
1731044530000|2024-11-08 05:42:10|359.12||359.12||359.12||359.12||2
1731044540000|2024-11-08 05:42:20|359.07||359.07||359.07||359.07||0
1731044560000|2024-11-08 05:42:40|359.12||359.07||359.12||359.07||12
1731044580000|2024-11-08 05:43:00|||||||||2
1731044590000|2024-11-08 05:43:10|359.12||359.07||359.12||359.07||8
1731044620000|2024-11-08 05:43:40|359.02|358.87|359.02|358.87|359.02|358.87|359.02|358.82|27
1731044630000|2024-11-08 05:43:50|||||||||1
1731044640000|2024-11-08 05:44:00|358.97|358.82|359.02|358.87|359.02|358.87|358.97|358.82|22
1731044660000|2024-11-08 05:44:20|358.97|358.82|359.02|358.82|359.02|358.82|358.97|358.82|11
1731044670000|2024-11-08 05:44:30||358.87||358.87||358.87||358.87|0
1731044680000|2024-11-08 05:44:40|||||||||1
1731044690000|2024-11-08 05:44:50|358.97|358.82|358.97|358.82|358.97|358.82|358.97|358.82|9
1731044700000|2024-11-08 05:45:00|359.02|358.87|358.97|358.82|359.02|358.87|358.97|358.82|9
1731044710000|2024-11-08 05:45:10|358.92|358.77|358.92|358.77|358.92|358.77|358.92|358.72|13
1731044750000|2024-11-08 05:45:50|358.97|358.82|358.97|358.82|358.97|358.82|358.97|358.82|6
1731044760000|2024-11-08 05:46:00|358.92|358.77|358.92|358.77|358.92|358.82|358.92|358.77|5
1731044770000|2024-11-08 05:46:10|358.97|358.82|358.97|358.82|358.97|358.82|358.92|358.82|6
1731044780000|2024-11-08 05:46:20|||||||||1
1731044800000|2024-11-08 05:46:40|359.02|358.87|359.02|358.87|359.02|358.87|359.02|358.87|15
1731044810000|2024-11-08 05:46:50|||||||||4
1731044820000|2024-11-08 05:47:00|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.92|1
1731044870000|2024-11-08 05:47:50|359.02|358.87|359.07|358.92|359.07|358.92|359.02|358.87|24
1731044930000|2024-11-08 05:48:50|||||||||1
1731044960000|2024-11-08 05:49:20|359.12|358.97|359.12|358.97|359.12|358.97|359.12|358.97|17
1731044970000|2024-11-08 05:49:30||358.92||358.97||358.97||358.92|7
1731044980000|2024-11-08 05:49:40|||||||||1
1731044990000|2024-11-08 05:49:50|359.17|359.02|359.17|359.02|359.17|359.02|359.17|359.02|18
1731045000000|2024-11-08 05:50:00|359.22|359.07|359.22|359.07|359.22|359.07|359.22|359.07|9
1731045010000|2024-11-08 05:50:10|359.27|359.12|359.32|359.17|359.32|359.17|359.27|359.12|8
1731045020000|2024-11-08 05:50:20|359.27|359.12|359.27|359.12|359.32|359.17|359.27|359.07|27
1731045040000|2024-11-08 05:50:40|359.32||359.32||359.32||359.32||6
1731045050000|2024-11-08 05:50:50|359.27||359.27||359.27||359.27||3
1731045070000|2024-11-08 05:51:10|359.32||359.27||359.32||359.27||3
1731045080000|2024-11-08 05:51:20|359.32||359.32||359.32||359.27||8
1731045090000|2024-11-08 05:51:30|359.27|359.07|359.22|359.07|359.27|359.07|359.22|359.07|15
1731045100000|2024-11-08 05:51:40|359.27|359.12|359.22|359.07|359.27|359.12|359.22|359.07|1
1731045120000|2024-11-08 05:52:00|||||||||1
1731045160000|2024-11-08 05:52:40|359.17|359.02|359.22|359.07|359.22|359.07|359.17|359.02|24
1731045170000|2024-11-08 05:52:50||359.02||359.07||359.07||359.02|5
1731045190000|2024-11-08 05:53:10|359.27||359.27||359.27||359.27||3
1731045200000|2024-11-08 05:53:20|359.22||359.22||359.27||359.22||2
1731045210000|2024-11-08 05:53:30|359.17|358.97|359.17|359.02|359.17|359.02|359.12|358.97|18
1731045230000|2024-11-08 05:53:50|359.22|359.07|359.22|359.07|359.22|359.07|359.22|359.07|2
1731045240000|2024-11-08 05:54:00|359.17|359.02|359.17|359.02|359.17|359.02|359.17|359.02|7
1731045290000|2024-11-08 05:54:50|359.12|358.97|359.12|358.97|359.12|358.97|359.12|358.97|10
1731045310000|2024-11-08 05:55:10|359.07|358.92|359.02|358.87|359.07|358.92|359.02|358.87|6
1731045330000|2024-11-08 05:55:30|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.92|11
1731045340000|2024-11-08 05:55:40|359.12|358.97|359.12|358.97|359.12|358.97|359.12|358.97|3
1731045350000|2024-11-08 05:55:50|||||||||2
1731045410000|2024-11-08 05:56:50|||||||||1
1731045430000|2024-11-08 05:57:10|||||||||5
1731045460000|2024-11-08 05:57:40|359.17|359.02|359.17|359.02|359.17|359.02|359.17|359.02|14
1731045470000|2024-11-08 05:57:50||358.97||358.97||358.97||358.97|14
1731045480000|2024-11-08 05:58:00||359.02||359.02||359.02||359.02|0
1731045530000|2024-11-08 05:58:50|||||||||1
1731045540000|2024-11-08 05:59:00|359.22|359.07|359.27|359.12|359.27|359.12|359.22|359.07|3
1731045550000|2024-11-08 05:59:10|359.32|359.17|359.32|359.17|359.32|359.17|359.32|359.17|3
1731045580000|2024-11-08 05:59:40|359.37|359.22|359.37|359.22|359.42|359.22|359.37|359.22|9
1731045590000|2024-11-08 05:59:50|359.32|359.17|359.32|359.17|359.32|359.17|359.32|359.17|11
1731045600000|2024-11-08 06:00:00|359.37||359.37||359.37||359.32||4
1731045610000|2024-11-08 06:00:10|359.32|359.22|359.42|359.27|359.42|359.27|359.32|359.22|6
1731045620000|2024-11-08 06:00:20|359.37|359.22|359.32|359.17|359.42|359.22|359.32|359.17|7
1731045640000|2024-11-08 06:00:40|359.37||359.37||359.37||359.37||0
1731045650000|2024-11-08 06:00:50||359.22||359.22||359.22||359.22|4
1731045680000|2024-11-08 06:01:20|||||||||4
1731045690000|2024-11-08 06:01:30|||||||||1
1731045700000|2024-11-08 06:01:40|359.42||359.42||359.42||359.42||9
1731045710000|2024-11-08 06:01:50|359.37|359.27|359.37|359.22|359.37|359.27|359.37|359.22|5
1731045730000|2024-11-08 06:02:10|359.42|359.27|359.42|359.27|359.42|359.27|359.37|359.27|6
1731045740000|2024-11-08 06:02:20|359.47|359.32|359.47|359.32|359.47|359.32|359.47|359.32|2
1731045750000|2024-11-08 06:02:30|359.42|359.27|359.42|359.27|359.42|359.27|359.42|359.27|15
1731045760000|2024-11-08 06:02:40|359.47|359.32|359.42|359.27|359.47|359.32|359.42|359.27|13
1731045770000|2024-11-08 06:02:50|||||||||1
1731045790000|2024-11-08 06:03:10|359.47|359.32|359.42|359.27|359.47|359.32|359.42|359.27|16
1731045800000|2024-11-08 06:03:20||359.22||359.22||359.22||359.22|23
1731045810000|2024-11-08 06:03:30||359.27||359.27||359.27||359.22|0
1731045850000|2024-11-08 06:04:10|||||||||12
1731045860000|2024-11-08 06:04:20|359.47||359.42||359.47||359.42||11
1731045880000|2024-11-08 06:04:40|||||||||5
1731045890000|2024-11-08 06:04:50|359.47|359.32|359.47|359.32|359.47|359.32|359.47|359.32|11
1731045900000|2024-11-08 06:05:00|359.52|359.37|359.52|359.37|359.52|359.37|359.52|359.37|8
1731045910000|2024-11-08 06:05:10|359.57|359.42|359.62|359.42|359.62|359.42|359.52|359.42|8
1731045920000|2024-11-08 06:05:20||359.47||359.47||359.47||359.47|3
1731045930000|2024-11-08 06:05:30|359.67|359.52|359.62|359.47|359.67|359.52|359.62|359.47|9
1731045940000|2024-11-08 06:05:40|359.72|359.57|359.62|359.47|359.72|359.57|359.62|359.47|21
1731045950000|2024-11-08 06:05:50|359.67|359.52|359.67|359.52|359.67|359.52|359.67|359.52|12
1731045970000|2024-11-08 06:06:10|359.62|359.47|359.62|359.47|359.62|359.47|359.62|359.47|17
1731045980000|2024-11-08 06:06:20|359.57|359.42|359.57|359.42|359.57|359.42|359.57|359.42|6
1731045990000|2024-11-08 06:06:30|359.52|359.37|359.52|359.37|359.52|359.37|359.52|359.37|6
1731046000000|2024-11-08 06:06:40|359.57|359.42|359.57|359.42|359.57|359.42|359.57|359.42|3
1731046010000|2024-11-08 06:06:50||359.37||359.37||359.37||359.37|1
1731046020000|2024-11-08 06:07:00|359.52||359.52||359.52||359.52||3
1731046050000|2024-11-08 06:07:30|||||||||2
1731046060000|2024-11-08 06:07:40|359.57||359.52||359.57||359.52||4
1731046070000|2024-11-08 06:07:50|||||||||1
1731046090000|2024-11-08 06:08:10|359.57||359.57||359.57||359.57||0
1731046100000|2024-11-08 06:08:20||359.42||359.42||359.42||359.42|2
1731046110000|2024-11-08 06:08:30|359.52|359.37|359.52|359.37|359.52|359.37|359.52|359.37|5
1731046130000|2024-11-08 06:08:50|||||||||1
1731046140000|2024-11-08 06:09:00|359.47|359.32|359.47|359.32|359.47|359.32|359.47|359.32|14
1731046150000|2024-11-08 06:09:10|359.52|359.37|359.52|359.37|359.52|359.37|359.52|359.37|13
1731046180000|2024-11-08 06:09:40|359.57||359.57||359.57||359.57||3
1731046190000|2024-11-08 06:09:50|359.52|359.42|359.52|359.37|359.52|359.42|359.52|359.37|3
1731046200000|2024-11-08 06:10:00|359.47|359.32|359.42|359.22|359.47|359.32|359.42|359.22|23
1731046210000|2024-11-08 06:10:10||359.27||359.27||359.27||359.27|3
1731046220000|2024-11-08 06:10:20|359.47|359.32|359.47|359.27|359.47|359.32|359.47|359.27|24
1731046230000|2024-11-08 06:10:30||359.32||359.32||359.32||359.32|0
1731046250000|2024-11-08 06:10:50|359.52||359.52||359.52||359.47||1
1731046260000|2024-11-08 06:11:00|359.47||359.47||359.47||359.47||1
1731046290000|2024-11-08 06:11:30|||||||||1
1731046300000|2024-11-08 06:11:40|||||||||5
1731046320000|2024-11-08 06:12:00|359.52||359.52||359.52||359.52||0
1731046330000|2024-11-08 06:12:10|359.47||359.47||359.47||359.47||1
1731046370000|2024-11-08 06:12:50|||||||||2
1731046380000|2024-11-08 06:13:00|359.52|359.27|359.47|359.27|359.52|359.27|359.42|359.27|16
1731046390000|2024-11-08 06:13:10|359.42||359.47||359.47||359.42||0
1731046400000|2024-11-08 06:13:20|359.42||359.47||359.47||359.42||0
1731046410000|2024-11-08 06:13:30||359.32||359.32||359.32||359.27|1
1731046420000|2024-11-08 06:13:40|359.42|359.27|359.47|359.27|359.47|359.27|359.42|359.27|2
1731046430000|2024-11-08 06:13:50|359.42||359.42||359.47||359.42||1
1731046440000|2024-11-08 06:14:00|359.47|359.32|359.47|359.32|359.47|359.32|359.47|359.32|1
1731046480000|2024-11-08 06:14:40|359.52|359.37|359.52|359.37|359.52|359.37|359.52|359.37|1
1731046490000|2024-11-08 06:14:50|359.47|359.32|359.47|359.32|359.47|359.32|359.47|359.32|9
1731046500000|2024-11-08 06:15:00|||||||||1
1731046510000|2024-11-08 06:15:10|359.42|359.22|359.37|359.22|359.42|359.22|359.37|359.22|8
1731046520000|2024-11-08 06:15:20|359.42|359.27|359.37|359.22|359.42|359.27|359.37|359.22|22
1731046530000|2024-11-08 06:15:30|||||||||3
1731046550000|2024-11-08 06:15:50|||||||||1
1731046560000|2024-11-08 06:16:00|||||||||3
1731046570000|2024-11-08 06:16:10|359.32|359.17|359.37|359.22|359.37|359.22|359.32|359.17|11
1731046590000|2024-11-08 06:16:30|359.42||359.42||359.42||359.42||2
1731046610000|2024-11-08 06:16:50|||||||||1
1731046620000|2024-11-08 06:17:00|359.37||359.37||359.37||359.37||0
1731046630000|2024-11-08 06:17:10|359.42|359.27|359.42|359.27|359.42|359.27|359.42|359.27|5
1731046640000|2024-11-08 06:17:20|359.37|359.22|359.42|359.27|359.42|359.27|359.37|359.22|16
1731046660000|2024-11-08 06:17:40|359.47|359.32|359.47|359.32|359.47|359.32|359.47|359.32|1
1731046670000|2024-11-08 06:17:50|359.42|359.27|359.42|359.27|359.42|359.27|359.42|359.27|4
1731046690000|2024-11-08 06:18:10|359.47|359.32|359.42|359.27|359.47|359.32|359.42|359.22|47
1731046700000|2024-11-08 06:18:20|||||||||2
1731046710000|2024-11-08 06:18:30|359.37|359.22|359.42|359.22|359.42|359.27|359.37|359.22|11
1731046720000|2024-11-08 06:18:40|359.37|359.27|359.42|359.27|359.42|359.27|359.37|359.27|0
1731046730000|2024-11-08 06:18:50|359.47|359.32|359.42|359.27|359.47|359.32|359.42|359.27|15
1731046750000|2024-11-08 06:19:10|||||||||1
1731046800000|2024-11-08 06:20:00|||||||||2
1731046810000|2024-11-08 06:20:10|359.37|359.22|359.37|359.22|359.37|359.22|359.37|359.22|7
1731046820000|2024-11-08 06:20:20|359.42|359.27|359.47|359.32|359.47|359.32|359.37|359.22|24
1731046830000|2024-11-08 06:20:30|||||||||1
1731046850000|2024-11-08 06:20:50|359.42|359.27|359.37|359.22|359.42|359.27|359.37|359.17|34
1731046870000|2024-11-08 06:21:10|359.32|359.17|359.32|359.17|359.32|359.17|359.32|359.17|7
1731046880000|2024-11-08 06:21:20|359.37|359.22|359.37|359.17|359.37|359.22|359.37|359.17|2
1731046890000|2024-11-08 06:21:30|359.32||359.32||359.32||359.32||3
1731046920000|2024-11-08 06:22:00|359.37|359.22|359.37|359.22|359.37|359.22|359.37|359.22|5
1731046930000|2024-11-08 06:22:10||359.17||359.22||359.22||359.17|3
1731046950000|2024-11-08 06:22:30|359.42||359.37||359.42||359.37||0
1731046970000|2024-11-08 06:22:50|359.42|359.17|359.42|359.27|359.42|359.27|359.37|359.17|19
1731046980000|2024-11-08 06:23:00|||||||||3
1731046990000|2024-11-08 06:23:10|359.47||359.47||359.47||359.47||0
1731047000000|2024-11-08 06:23:20|359.42||359.47||359.47||359.42||1
1731047010000|2024-11-08 06:23:30|359.42||359.47||359.47||359.42||0
1731047020000|2024-11-08 06:23:40|359.42||359.42||359.42||359.42||1
1731047030000|2024-11-08 06:23:50||359.22||359.27||359.27||359.22|14
1731047050000|2024-11-08 06:24:10|359.47|359.32|359.47|359.32|359.47|359.32|359.47|359.32|17
1731047070000|2024-11-08 06:24:30|359.42|359.27|359.42|359.27|359.42|359.27|359.42|359.27|8
1731047090000|2024-11-08 06:24:50|||||||||1
1731047100000|2024-11-08 06:25:00|359.37|359.22|359.42|359.27|359.42|359.27|359.37|359.22|7
1731047110000|2024-11-08 06:25:10||359.22||359.22||359.22||359.22|1
1731047120000|2024-11-08 06:25:20|359.37|359.27|359.42|359.27|359.52|359.32|359.37|359.17|75
1731047150000|2024-11-08 06:25:50|||||||||2
1731047180000|2024-11-08 06:26:20|359.37|359.22|359.42|359.27|359.42|359.27|359.37|359.22|13
1731047190000|2024-11-08 06:26:30|359.47||359.47||359.47||359.47||5
1731047200000|2024-11-08 06:26:40|359.42||359.42||359.47||359.42||1
1731047210000|2024-11-08 06:26:50|359.47||359.42||359.47||359.42||1
1731047230000|2024-11-08 06:27:10|359.47|359.32|359.42|359.22|359.47|359.32|359.42|359.22|26
1731047240000|2024-11-08 06:27:20||359.27||359.27||359.27||359.27|0
1731047250000|2024-11-08 06:27:30|359.47||359.47||359.47||359.47||3
1731047260000|2024-11-08 06:27:40|359.42|359.37|359.52|359.37|359.52|359.37|359.42|359.32|25
1731047270000|2024-11-08 06:27:50|||||||||2
1731047280000|2024-11-08 06:28:00|||||||||1
1731047300000|2024-11-08 06:28:20|359.47|359.32|359.47|359.32|359.47|359.32|359.47|359.32|7
1731047310000|2024-11-08 06:28:30|359.52|359.37|359.47|359.27|359.52|359.37|359.47|359.27|24
1731047320000|2024-11-08 06:28:40|359.42|359.32|359.47|359.32|359.52|359.32|359.42|359.27|20
1731047330000|2024-11-08 06:28:50|359.52||359.47||359.52||359.47||3
1731047340000|2024-11-08 06:29:00|359.52|359.42|359.52|359.37|359.57|359.42|359.52|359.37|10
1731047350000|2024-11-08 06:29:10|359.57||359.57||359.57||359.57||1
1731047360000|2024-11-08 06:29:20|359.52||359.57||359.57||359.52||0
1731047370000|2024-11-08 06:29:30|359.52|359.42|359.47|359.32|359.52|359.42|359.47|359.27|31
1731047380000|2024-11-08 06:29:40|359.52||359.52||359.52||359.52||2
1731047390000|2024-11-08 06:29:50|359.47|359.37|359.52|359.37|359.52|359.37|359.47|359.37|2
1731047410000|2024-11-08 06:30:10|||||||||1
1731047420000|2024-11-08 06:30:20|359.47|359.32|359.47|359.27|359.47|359.32|359.47|359.27|9
1731047430000|2024-11-08 06:30:30|359.42|359.22|359.42|359.22|359.42|359.22|359.42|359.22|1
1731047440000|2024-11-08 06:30:40|359.37|359.27|359.37|359.22|359.42|359.27|359.37|359.22|4
1731047450000|2024-11-08 06:30:50|359.42|359.27|359.42|359.27|359.42|359.27|359.42|359.27|13
1731047460000|2024-11-08 06:31:00|359.32|359.22|359.32|359.17|359.32|359.22|359.32|359.17|11
1731047490000|2024-11-08 06:31:30|359.27|359.12|359.27|359.07|359.27|359.12|359.22|359.07|23
1731047500000|2024-11-08 06:31:40|359.22|359.12|359.27|359.07|359.27|359.12|359.22|359.07|0
1731047510000|2024-11-08 06:31:50||359.12||359.12||359.12||359.12|0
1731047520000|2024-11-08 06:32:00|359.32|359.17|359.37|359.17|359.37|359.17|359.32|359.17|8
1731047530000|2024-11-08 06:32:10|359.32||359.32||359.37||359.32||0
1731047540000|2024-11-08 06:32:20|359.37||359.32||359.37||359.32||0
1731047550000|2024-11-08 06:32:30|359.37|359.22|359.37|359.22|359.37|359.22|359.37|359.22|0
1731047570000|2024-11-08 06:32:50|359.27|359.12|359.22|359.02|359.27|359.12|359.17|358.97|33
1731047580000|2024-11-08 06:33:00|359.27|359.07|359.22|359.07|359.27|359.07|359.22|359.07|1
1731047590000|2024-11-08 06:33:10|359.27||359.22||359.27||359.22||3
1731047600000|2024-11-08 06:33:20|359.27|359.12|359.27|359.12|359.27|359.12|359.22|359.12|2
1731047620000|2024-11-08 06:33:40|359.22|359.07|359.22|359.07|359.22|359.07|359.22|359.07|4
1731047630000|2024-11-08 06:33:50|359.27|359.02|359.22|359.02|359.27|359.02|359.17|359.02|3
1731047640000|2024-11-08 06:34:00|359.17|359.07|359.17|359.02|359.17|359.07|359.17|359.02|1
1731047650000|2024-11-08 06:34:10|359.22||359.22||359.22||359.22||0
1731047660000|2024-11-08 06:34:20||359.07||359.07||359.07||359.02|0
1731047670000|2024-11-08 06:34:30|||||||||2
1731047680000|2024-11-08 06:34:40|359.17|359.02|359.17|359.02|359.17|359.02|359.12|358.97|20
1731047690000|2024-11-08 06:34:50|359.22|359.07|359.22|359.07|359.22|359.07|359.22|359.07|9
1731047710000|2024-11-08 06:35:10|359.27|359.12|359.27|359.12|359.27|359.12|359.27|359.12|5
1731047720000|2024-11-08 06:35:20|359.32||359.32||359.32||359.27||3
1731047730000|2024-11-08 06:35:30|359.27|359.07|359.32|359.12|359.32|359.12|359.27|359.07|8
1731047740000|2024-11-08 06:35:40|359.27||359.32||359.32||359.27||0
1731047750000|2024-11-08 06:35:50|359.22|359.17|359.32|359.12|359.32|359.17|359.22|359.02|23
1731047760000|2024-11-08 06:36:00|359.27|359.07|359.22|359.07|359.32|359.07|359.22|359.07|3
1731047770000|2024-11-08 06:36:10|359.27||359.27||359.27||359.27||0
1731047780000|2024-11-08 06:36:20|359.22||359.27||359.27||359.22||0
1731047790000|2024-11-08 06:36:30|359.22||359.22||359.22||359.22||0
1731047820000|2024-11-08 06:37:00|359.17|359.02|359.17|359.02|359.17|359.02|359.17|359.02|3
1731047830000|2024-11-08 06:37:10||358.97||358.97||358.97||358.97|3
1731047840000|2024-11-08 06:37:20|359.12||359.12||359.12||359.12||0
1731047850000|2024-11-08 06:37:30|359.17|359.02|359.12|358.92|359.17|359.02|359.12|358.92|24
1731047860000|2024-11-08 06:37:40|359.17|358.97|359.12|358.97|359.17|359.02|359.12|358.97|7
1731047880000|2024-11-08 06:38:00|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.92|3
1731047900000|2024-11-08 06:38:20|359.02|358.87|359.07|358.92|359.07|358.92|359.02|358.87|7
1731047910000|2024-11-08 06:38:30|359.02|358.87|359.02|358.87|359.07|358.92|359.02|358.87|23
1731047930000|2024-11-08 06:38:50|359.07|358.92|359.07|358.92|359.12|358.92|359.07|358.92|3
1731047940000|2024-11-08 06:39:00|359.02|358.87|359.02|358.87|359.07|358.87|359.02|358.87|2
1731047970000|2024-11-08 06:39:30|||||||||1
1731048030000|2024-11-08 06:40:30|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.92|11
1731048040000|2024-11-08 06:40:40|359.02|358.87|359.02|358.87|359.07|358.92|359.02|358.87|9
1731048050000|2024-11-08 06:40:50|||||||||1
1731048080000|2024-11-08 06:41:20|358.97|358.82|358.97|358.77|358.97|358.82|358.97|358.77|6
1731048090000|2024-11-08 06:41:30|||||||||1
1731048100000|2024-11-08 06:41:40||358.82||358.82||358.82||358.82|0
1731048110000|2024-11-08 06:41:50|359.02|358.92|359.07|358.92|359.07|358.92|359.02|358.87|19
1731048120000|2024-11-08 06:42:00|359.02|358.87|359.07|358.87|359.07|358.92|359.02|358.87|12
1731048130000|2024-11-08 06:42:10|359.02||359.02||359.07||359.02||0
1731048170000|2024-11-08 06:42:50|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.92|3
1731048180000|2024-11-08 06:43:00|359.12|358.97|359.17|359.02|359.17|359.02|359.12|358.97|22
1731048190000|2024-11-08 06:43:10|359.12|358.97|359.12|358.97|359.12|358.97|359.12|358.97|10
1731048220000|2024-11-08 06:43:40|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.92|7
1731048230000|2024-11-08 06:43:50|359.02|358.87|359.02|358.87|359.02|358.87|359.02|358.87|3
1731048240000|2024-11-08 06:44:00|359.07|358.92|359.12|358.92|359.12|358.92|359.07|358.92|2
1731048250000|2024-11-08 06:44:10|359.17|358.97|359.12|358.97|359.17|359.02|359.07|358.92|38
1731048280000|2024-11-08 06:44:40|359.07|358.92|359.12|358.97|359.17|358.97|359.07|358.92|8
1731048290000|2024-11-08 06:44:50||358.92||358.92||358.92||358.92|2
1731048300000|2024-11-08 06:45:00|359.07||359.07||359.07||359.07||0
1731048330000|2024-11-08 06:45:30|||||||||1
1731048340000|2024-11-08 06:45:40|359.12|358.97|359.12|358.97|359.12|358.97|359.12|358.97|3
1731048360000|2024-11-08 06:46:00|359.17|359.02|359.12|358.97|359.17|359.02|359.12|358.97|27
1731048370000|2024-11-08 06:46:10|359.17|358.92|359.12|358.92|359.17|358.92|359.12|358.92|2
1731048380000|2024-11-08 06:46:20|359.07|358.97|359.12|358.97|359.12|358.97|359.07|358.97|3
1731048390000|2024-11-08 06:46:30|||||||||2
1731048400000|2024-11-08 06:46:40||358.92||358.92||358.92||358.92|0
1731048420000|2024-11-08 06:47:00|359.17|358.97|359.12|358.97|359.17|358.97|359.12|358.92|1
1731048440000|2024-11-08 06:47:20|359.17||359.17||359.17||359.17||1
1731048450000|2024-11-08 06:47:30|359.22|359.02|359.22|359.07|359.22|359.07|359.22|359.02|3
1731048460000|2024-11-08 06:47:40|359.27|359.12|359.27|359.12|359.27|359.12|359.27|359.12|4
1731048470000|2024-11-08 06:47:50|359.22|359.07|359.27|359.12|359.27|359.12|359.22|359.07|16
1731048490000|2024-11-08 06:48:10||359.07||359.07||359.07||359.07|5
1731048500000|2024-11-08 06:48:20|359.22||359.22||359.22||359.22||0
1731048520000|2024-11-08 06:48:40|359.27|359.12|359.27|359.12|359.27|359.12|359.27|359.12|3
1731048540000|2024-11-08 06:49:00|359.32|359.07|359.32|359.17|359.32|359.17|359.32|359.07|18
1731048570000|2024-11-08 06:49:30|359.42|359.22|359.37|359.17|359.42|359.22|359.32|359.17|57
1731048580000|2024-11-08 06:49:40|359.32|359.22|359.37|359.22|359.37|359.22|359.32|359.22|2
1731048590000|2024-11-08 06:49:50||359.17||359.22||359.22||359.17|2
1731048610000|2024-11-08 06:50:10|||||||||2
1731048620000|2024-11-08 06:50:20|359.42|359.27|359.37|359.22|359.42|359.27|359.37|359.22|22
1731048640000|2024-11-08 06:50:40|359.32|359.17|359.32|359.17|359.32|359.17|359.32|359.17|5
1731048650000|2024-11-08 06:50:50|359.27|359.12|359.27|359.07|359.27|359.12|359.27|359.07|12
1731048670000|2024-11-08 06:51:10|359.22||359.22||359.22||359.22||0
1731048680000|2024-11-08 06:51:20|359.27|359.12|359.27|359.12|359.27|359.12|359.27|359.12|10
1731048710000|2024-11-08 06:51:50|359.22|359.07|359.22|359.07|359.22|359.07|359.17|359.02|19
1731048720000|2024-11-08 06:52:00|359.17|359.02|359.22|359.07|359.22|359.07|359.17|359.02|3
1731048730000|2024-11-08 06:52:10|359.17|359.02|359.17|358.97|359.17|359.02|359.17|358.97|6
1731048740000|2024-11-08 06:52:20|359.12||359.12||359.17||359.12||0
1731048750000|2024-11-08 06:52:30|359.17|359.02|359.22|359.02|359.22|359.02|359.17|359.02|9
1731048760000|2024-11-08 06:52:40||359.07||359.02||359.07||359.02|0
1731048770000|2024-11-08 06:52:50||359.07||359.07||359.07||359.02|0
1731048780000|2024-11-08 06:53:00|359.27||359.22||359.27||359.22||5
1731048800000|2024-11-08 06:53:20||359.02||359.02||359.02||359.02|9
1731048810000|2024-11-08 06:53:30|359.27|359.07|359.32|359.17|359.37|359.22|359.27|359.07|19
1731048830000|2024-11-08 06:53:50|359.27|359.12|359.27|359.12|359.27|359.12|359.27|359.12|6
1731048840000|2024-11-08 06:54:00|359.32|359.17|359.32|359.17|359.32|359.17|359.32|359.17|6
1731048850000|2024-11-08 06:54:10||359.12||359.12||359.12||359.12|5
1731048860000|2024-11-08 06:54:20||359.17||359.12||359.17||359.12|2
1731048880000|2024-11-08 06:54:40|359.27|359.17|359.32|359.17|359.32|359.17|359.27|359.17|2
1731048910000|2024-11-08 06:55:10|359.37|359.22|359.37|359.22|359.37|359.22|359.37|359.22|9
1731048920000|2024-11-08 06:55:20|359.42||359.42||359.42||359.42||0
1731048930000|2024-11-08 06:55:30|359.37|359.27|359.37|359.22|359.37|359.27|359.37|359.22|3
1731048940000|2024-11-08 06:55:40|359.42|359.27|359.42|359.22|359.42|359.27|359.37|359.22|4
1731048950000|2024-11-08 06:55:50|359.37|359.27|359.42|359.27|359.42|359.27|359.37|359.22|3
1731048960000|2024-11-08 06:56:00||359.22||359.22||359.22||359.22|0
1731048970000|2024-11-08 06:56:10||359.27||359.27||359.27||359.22|2
1731048980000|2024-11-08 06:56:20|359.37|359.22|359.42|359.22|359.47|359.27|359.37|359.22|41
1731048990000|2024-11-08 06:56:30|359.37|359.17|359.32|359.17|359.37|359.17|359.32|359.17|6
1731049000000|2024-11-08 06:56:40|359.27|359.12|359.32|359.17|359.32|359.17|359.27|359.12|33
1731049010000|2024-11-08 06:56:50|359.37|359.27|359.42|359.27|359.42|359.27|359.37|359.27|15
1731049020000|2024-11-08 06:57:00|359.37|359.22|359.37|359.22|359.37|359.22|359.37|359.22|4
1731049030000|2024-11-08 06:57:10|||||||||1
1731049050000|2024-11-08 06:57:30|359.42|359.27|359.42|359.27|359.42|359.27|359.42|359.27|4
1731049070000|2024-11-08 06:57:50|||||||||1
1731049100000|2024-11-08 06:58:20|359.37|359.22|359.42|359.27|359.42|359.27|359.37|359.22|17
1731049110000|2024-11-08 06:58:30|359.37|359.22|359.32|359.17|359.37|359.27|359.32|359.12|6
1731049120000|2024-11-08 06:58:40|359.37||359.32||359.37||359.32||3
1731049140000|2024-11-08 06:59:00|359.37|359.22|359.32|359.17|359.42|359.22|359.32|359.17|15
1731049160000|2024-11-08 06:59:20|359.37|359.22|359.37|359.22|359.37|359.22|359.37|359.22|2
1731049170000|2024-11-08 06:59:30|359.42||359.37||359.42||359.37||0
1731049180000|2024-11-08 06:59:40|359.42||359.42||359.42||359.42||1
1731049190000|2024-11-08 06:59:50|359.37||359.42||359.42||359.37||1
1731049200000|2024-11-08 07:00:00||359.27||359.27||359.27||359.27|0
1731049220000|2024-11-08 07:00:20|359.47|359.32|359.47|359.32|359.47|359.32|359.47|359.32|16
1731049240000|2024-11-08 07:00:40|359.52|359.37|359.52|359.37|359.52|359.37|359.52|359.37|11
1731049260000|2024-11-08 07:01:00|359.47|359.32|359.42|359.27|359.47|359.32|359.37|359.22|35
1731049270000|2024-11-08 07:01:10||359.22||359.27||359.27||359.22|0
1731049280000|2024-11-08 07:01:20|359.47||359.42||359.47||359.42||1
1731049290000|2024-11-08 07:01:30|359.47|359.32|359.47|359.32|359.47|359.32|359.42|359.32|3
1731049310000|2024-11-08 07:01:50|359.42|359.27|359.42|359.27|359.42|359.27|359.42|359.27|10
1731049320000|2024-11-08 07:02:00|359.37|359.22|359.47|359.32|359.47|359.32|359.37|359.22|19
1731049330000|2024-11-08 07:02:10|359.52|359.37|359.52|359.37|359.52|359.37|359.52|359.37|3
1731049350000|2024-11-08 07:02:30|359.57|359.42|359.57|359.42|359.57|359.42|359.57|359.42|4
1731049360000|2024-11-08 07:02:40|359.52|359.37|359.52|359.37|359.57|359.37|359.52|359.37|19
1731049370000|2024-11-08 07:02:50|||||||||3
1731049390000|2024-11-08 07:03:10|359.47|359.32|359.47|359.32|359.47|359.32|359.47|359.32|5
1731049400000|2024-11-08 07:03:20|||||||||1
1731049410000|2024-11-08 07:03:30|||||||||1
1731049420000|2024-11-08 07:03:40|||||||||1
1731049430000|2024-11-08 07:03:50|||||||||1
1731049450000|2024-11-08 07:04:10|359.52|359.37|359.57|359.37|359.57|359.37|359.52|359.37|21
1731049460000|2024-11-08 07:04:20|359.52|359.42|359.52|359.37|359.57|359.42|359.52|359.37|10
1731049480000|2024-11-08 07:04:40|359.47|359.32|359.47|359.27|359.47|359.32|359.47|359.27|10
1731049490000|2024-11-08 07:04:50|359.42|359.32|359.47|359.27|359.47|359.32|359.42|359.27|12
1731049500000|2024-11-08 07:05:00|359.42||359.42||359.42||359.42||3
1731049520000|2024-11-08 07:05:20|359.47|359.32|359.42|359.27|359.47|359.32|359.42|359.27|19
1731049530000|2024-11-08 07:05:30|359.47|359.32|359.47|359.32|359.47|359.32|359.47|359.32|4
1731049550000|2024-11-08 07:05:50|359.52||359.47||359.52||359.47||8
1731049560000|2024-11-08 07:06:00|359.52|359.37|359.52|359.37|359.52|359.37|359.52|359.37|5
1731049570000|2024-11-08 07:06:10|359.47|359.32|359.47|359.32|359.47|359.32|359.47|359.32|11
1731049580000|2024-11-08 07:06:20|359.42|359.22|359.42|359.22|359.42|359.22|359.42|359.22|21
1731049590000|2024-11-08 07:06:30|359.37|359.27|359.37|359.22|359.42|359.27|359.37|359.22|9
1731049600000|2024-11-08 07:06:40|359.42||359.42||359.42||359.37||6
1731049610000|2024-11-08 07:06:50|359.37||359.37||359.42||359.37||1
1731049630000|2024-11-08 07:07:10|359.42||359.42||359.42||359.42||0
1731049640000|2024-11-08 07:07:20|359.37||359.37||359.37||359.37||0
1731049650000|2024-11-08 07:07:30|359.42||359.42||359.42||359.42||2
1731049660000|2024-11-08 07:07:40|359.37||359.37||359.37||359.37||0
1731049670000|2024-11-08 07:07:50||359.17||359.17||359.17||359.17|9
1731049680000|2024-11-08 07:08:00||359.22||359.22||359.22||359.22|0
1731049700000|2024-11-08 07:08:20|359.32|359.17|359.32|359.17|359.32|359.17|359.32|359.17|0
1731049740000|2024-11-08 07:09:00|359.27|359.12|359.32|359.12|359.32|359.12|359.27|359.12|16
1731049750000|2024-11-08 07:09:10|359.27|359.17|359.32|359.17|359.32|359.17|359.27|359.17|4
1731049770000|2024-11-08 07:09:30|359.37|359.22|359.32|359.17|359.37|359.22|359.32|359.17|13
1731049780000|2024-11-08 07:09:40|359.37|359.22|359.37|359.17|359.37|359.22|359.37|359.17|3
1731049790000|2024-11-08 07:09:50|||||||||1
1731049810000|2024-11-08 07:10:10||359.22||359.22||359.22||359.22|0
1731049850000|2024-11-08 07:10:50|359.42|359.27|359.42|359.22|359.42|359.27|359.42|359.22|7
1731049870000|2024-11-08 07:11:10||359.27||359.27||359.27||359.27|0
1731049890000|2024-11-08 07:11:30|||||||||1
1731049900000|2024-11-08 07:11:40|359.47|359.32|359.47|359.32|359.47|359.32|359.47|359.32|10
1731049930000|2024-11-08 07:12:10|||||||||1
1731049940000|2024-11-08 07:12:20|359.42|359.27|359.47|359.27|359.47|359.32|359.42|359.27|18
1731049950000|2024-11-08 07:12:30|359.42||359.42||359.47||359.42||5
1731050000000|2024-11-08 07:13:20|359.47|359.32|359.47|359.32|359.47|359.32|359.47|359.32|4
1731050010000|2024-11-08 07:13:30|359.52|359.37|359.52|359.37|359.52|359.37|359.52|359.37|5
1731050030000|2024-11-08 07:13:50|||||||||2
1731050050000|2024-11-08 07:14:10|||||||||3
1731050080000|2024-11-08 07:14:40|||||||||2
1731050090000|2024-11-08 07:14:50|359.47|359.32|359.47|359.32|359.47|359.32|359.47|359.32|18
1731050110000|2024-11-08 07:15:10|359.42|359.27|359.42|359.27|359.47|359.32|359.42|359.27|25
1731050130000|2024-11-08 07:15:30|359.37|359.22|359.37|359.22|359.37|359.22|359.37|359.22|9
1731050150000|2024-11-08 07:15:50|359.42||359.42||359.42||359.42||5
1731050160000|2024-11-08 07:16:00|359.37|359.27|359.42|359.22|359.42|359.27|359.37|359.22|2
1731050190000|2024-11-08 07:16:30|359.37|359.27|359.37|359.17|359.37|359.27|359.37|359.17|6
1731050200000|2024-11-08 07:16:40|||||||||1
1731050230000|2024-11-08 07:17:10||359.22||359.17||359.22||359.17|0
1731050240000|2024-11-08 07:17:20|359.32||359.32||359.32||359.32||0
1731050250000|2024-11-08 07:17:30|359.27|359.12|359.32|359.17|359.32|359.17|359.27|359.12|12
1731050260000|2024-11-08 07:17:40|||||||||1
1731050290000|2024-11-08 07:18:10|||||||||1
1731050300000|2024-11-08 07:18:20|||||||||2
1731050330000|2024-11-08 07:18:50|||||||||4
1731050370000|2024-11-08 07:19:30|||||||||1
1731050380000|2024-11-08 07:19:40|359.27|359.12|359.27|359.12|359.27|359.12|359.27|359.12|9
1731050390000|2024-11-08 07:19:50|||||||||1
1731050400000|2024-11-08 07:20:00|359.32|359.17|359.27|359.12|359.32|359.17|359.27|359.12|11
1731050430000|2024-11-08 07:20:30|359.32||359.32||359.32||359.32||6
1731050440000|2024-11-08 07:20:40||359.17||359.17||359.17||359.17|13
1731050460000|2024-11-08 07:21:00||359.12||359.12||359.12||359.12|14
1731050470000|2024-11-08 07:21:10||359.17||359.12||359.17||359.12|1
1731050490000|2024-11-08 07:21:30||359.17||359.17||359.17||359.17|0
1731050500000|2024-11-08 07:21:40|||||||||2
1731050520000|2024-11-08 07:22:00||359.12||359.12||359.12||359.12|1
1731050530000|2024-11-08 07:22:10|359.27||359.27||359.27||359.27||0
1731050550000|2024-11-08 07:22:30|359.32|359.17|359.32|359.17|359.32|359.17|359.32|359.17|6
1731050570000|2024-11-08 07:22:50||359.12||359.12||359.12||359.12|18
1731050580000|2024-11-08 07:23:00|359.27||359.27||359.32||359.27||0
1731050590000|2024-11-08 07:23:10|359.32|359.17|359.32|359.17|359.32|359.17|359.32|359.17|4
1731050600000|2024-11-08 07:23:20|||||||||5
1731050610000|2024-11-08 07:23:30|359.37||359.37||359.37||359.32||1
1731050620000|2024-11-08 07:23:40|359.32||359.37||359.37||359.32||3
1731050630000|2024-11-08 07:23:50|359.27|359.12|359.22|359.02|359.27|359.12|359.22|359.02|31
1731050640000|2024-11-08 07:24:00||359.07||359.07||359.07||359.02|5
1731050660000|2024-11-08 07:24:20|359.27|359.12|359.27|359.07|359.27|359.12|359.27|359.07|9
1731050670000|2024-11-08 07:24:30|||||||||1
1731050680000|2024-11-08 07:24:40|359.22||359.22||359.22||359.22||0
1731050690000|2024-11-08 07:24:50|359.27||359.27||359.27||359.22||4
1731050700000|2024-11-08 07:25:00||359.12||359.12||359.12||359.12|1
1731050720000|2024-11-08 07:25:20|359.22|359.07|359.17|359.02|359.22|359.07|359.17|359.02|16
1731050730000|2024-11-08 07:25:30|||||||||1
1731050760000|2024-11-08 07:26:00|||||||||7
1731050790000|2024-11-08 07:26:30|359.12|358.97|359.12|358.97|359.12|358.97|359.12|358.97|25
1731050800000|2024-11-08 07:26:40|359.07|358.92|359.17|359.02|359.17|359.02|359.07|358.92|23
1731050850000|2024-11-08 07:27:30||358.97||358.97||358.97||358.97|12
1731050860000|2024-11-08 07:27:40||359.02||359.02||359.02||358.97|4
1731050870000|2024-11-08 07:27:50|359.12|358.97|359.12|358.92|359.17|359.02|359.12|358.92|15
1731050880000|2024-11-08 07:28:00||358.97||358.97||358.97||358.97|2
1731050890000|2024-11-08 07:28:10||358.92||358.92||358.92||358.92|3
1731050900000|2024-11-08 07:28:20||358.97||358.97||358.97||358.97|0
1731050920000|2024-11-08 07:28:40|||||||||2
1731050930000|2024-11-08 07:28:50|359.17|359.02|359.17|359.02|359.17|359.02|359.17|359.02|5
1731050940000|2024-11-08 07:29:00|359.12|358.97|359.12|358.97|359.12|358.97|359.12|358.97|6
1731050950000|2024-11-08 07:29:10|359.17|359.02|359.17|359.02|359.17|359.02|359.17|359.02|3
1731050960000|2024-11-08 07:29:20|||||||||1
1731050970000|2024-11-08 07:29:30|359.22|359.07|359.22|359.07|359.22|359.07|359.22|359.07|11
1731050980000|2024-11-08 07:29:40|||||||||12
1731051000000|2024-11-08 07:30:00|||||||||1
1731051010000|2024-11-08 07:30:10|359.17|358.97|359.17|358.97|359.17|358.97|359.17|358.97|18
1731051020000|2024-11-08 07:30:20|359.12|359.02|359.12|358.97|359.12|359.02|359.12|358.97|3
1731051030000|2024-11-08 07:30:30|359.17|359.02|359.17|359.02|359.17|359.02|359.17|359.02|2
1731051040000|2024-11-08 07:30:40|359.22|359.07|359.22|359.02|359.22|359.07|359.22|359.02|5
1731051060000|2024-11-08 07:31:00||359.07||359.02||359.07||359.02|0
1731051070000|2024-11-08 07:31:10|359.17||359.17||359.22||359.17||2
1731051080000|2024-11-08 07:31:20|359.22|359.07|359.22|359.07|359.22|359.07|359.22|359.07|1
1731051090000|2024-11-08 07:31:30|359.17|359.02|359.17|359.02|359.17|359.02|359.17|359.02|5
1731051110000|2024-11-08 07:31:50|359.22||359.22||359.22||359.22||0
1731051120000|2024-11-08 07:32:00|359.17||359.22||359.22||359.17||3
1731051130000|2024-11-08 07:32:10|359.17||359.22||359.22||359.17||5
1731051140000|2024-11-08 07:32:20|359.17||359.17||359.22||359.17||1
1731051150000|2024-11-08 07:32:30|||||||||1
1731051180000|2024-11-08 07:33:00|||||||||6
1731051190000|2024-11-08 07:33:10|359.12|358.97|359.17|359.02|359.17|359.02|359.12|358.97|13
1731051200000|2024-11-08 07:33:20|||||||||6
1731051230000|2024-11-08 07:33:50|359.22|359.07|359.12|358.97|359.22|359.07|359.12|358.97|16
1731051240000|2024-11-08 07:34:00|359.07|358.92|359.12|358.97|359.12|358.97|359.07|358.92|8
1731051270000|2024-11-08 07:34:30|||||||||3
1731051280000|2024-11-08 07:34:40|359.17||359.12||359.17||359.12||7
1731051290000|2024-11-08 07:34:50|||||||||1
1731051300000|2024-11-08 07:35:00|||||||||18
1731051310000|2024-11-08 07:35:10|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.92|15
1731051340000|2024-11-08 07:35:40|359.02|358.87|359.02|358.87|359.02|358.87|359.02|358.87|17
1731051350000|2024-11-08 07:35:50|359.07|358.92|359.07|358.92|359.07|358.92|359.02|358.87|30
1731051360000|2024-11-08 07:36:00|||||||||7
1731051380000|2024-11-08 07:36:20|359.02|358.87|358.97|358.82|359.02|358.87|358.92|358.77|12
1731051390000|2024-11-08 07:36:30|||||||||2
1731051410000|2024-11-08 07:36:50|||||||||1
1731051430000|2024-11-08 07:37:10|||||||||1
1731051440000|2024-11-08 07:37:20|359.02|358.87|359.02|358.87|359.02|358.87|359.02|358.87|13
1731051450000|2024-11-08 07:37:30|||||||||2
1731051470000|2024-11-08 07:37:50|359.07|358.92|359.02|358.87|359.07|358.92|359.02|358.87|17
1731051480000|2024-11-08 07:38:00|359.07||359.07||359.07||359.07||10
1731051490000|2024-11-08 07:38:10|359.02||359.02||359.02||359.02||1
1731051500000|2024-11-08 07:38:20|358.97|358.77|358.97|358.77|358.97|358.77|358.97|358.77|13
1731051510000|2024-11-08 07:38:30|358.92|358.72|358.92|358.77|358.92|358.77|358.92|358.72|11
1731051520000|2024-11-08 07:38:40|358.97|358.82|358.97|358.82|358.97|358.82|358.97|358.77|14
1731051540000|2024-11-08 07:39:00|||||||||4
1731051550000|2024-11-08 07:39:10|359.02|358.87|359.02|358.87|359.02|358.87|359.02|358.87|6
1731051560000|2024-11-08 07:39:20|359.07||359.07||359.07||359.07||4
1731051570000|2024-11-08 07:39:30||358.92||358.92||358.92||358.87|0
1731051580000|2024-11-08 07:39:40|359.02|358.87|359.02|358.87|359.07|358.92|359.02|358.87|15
1731051590000|2024-11-08 07:39:50|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.87|2
1731051600000|2024-11-08 07:40:00|359.02|358.87|359.02|358.87|359.07|358.92|359.02|358.87|31
1731051610000|2024-11-08 07:40:10|||||||||8
1731051620000|2024-11-08 07:40:20|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.92|7
1731051630000|2024-11-08 07:40:30||358.87||358.92||358.92||358.87|0
1731051640000|2024-11-08 07:40:40|359.02|358.87|359.02|358.87|359.02|358.87|359.02|358.87|4
1731051650000|2024-11-08 07:40:50|359.07|358.92|359.02|358.87|359.07|358.92|359.02|358.87|6
1731051670000|2024-11-08 07:41:10|||||||||1
1731051690000|2024-11-08 07:41:30|359.07|358.92|359.02|358.87|359.07|358.92|359.02|358.87|20
1731051700000|2024-11-08 07:41:40|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.92|5
1731051710000|2024-11-08 07:41:50|359.12|358.97|359.12|358.97|359.12|358.97|359.12|358.97|4
1731051730000|2024-11-08 07:42:10|359.17|359.02|359.17|359.02|359.17|359.02|359.17|359.02|8
1731051740000|2024-11-08 07:42:20|359.12|358.97|359.17|359.02|359.17|359.02|359.12|358.97|19
1731051760000|2024-11-08 07:42:40|359.12|358.97|359.12|358.97|359.12|358.97|359.12|358.97|12
1731051770000|2024-11-08 07:42:50|359.07|358.92|359.12|358.97|359.12|358.97|359.07|358.92|13
1731051790000|2024-11-08 07:43:10|||||||||1
1731051800000|2024-11-08 07:43:20|||||||||1
1731051840000|2024-11-08 07:44:00||358.92||358.97||358.97||358.92|14
1731051850000|2024-11-08 07:44:10|359.17|359.02|359.17|359.02|359.17|359.02|359.12|359.02|18
1731051860000|2024-11-08 07:44:20|359.12|358.97|359.12|358.97|359.12|358.97|359.12|358.97|6
1731051910000|2024-11-08 07:45:10|359.17|358.92|359.07|358.92|359.17|358.92|359.07|358.92|33
1731051920000|2024-11-08 07:45:20|359.02|358.87|359.02|358.87|359.02|358.87|359.02|358.87|5
1731051940000|2024-11-08 07:45:40||358.82||358.82||358.82||358.82|1
1731051950000|2024-11-08 07:45:50|358.97||358.97||358.97||358.97||2
1731051960000|2024-11-08 07:46:00|359.02|358.87|359.02|358.82|359.02|358.87|359.02|358.82|6
1731051970000|2024-11-08 07:46:10||358.87||358.87||358.87||358.87|0
1731051990000|2024-11-08 07:46:30|359.07||359.02||359.07||359.02||17
1731052000000|2024-11-08 07:46:40|||||||||1
1731052010000|2024-11-08 07:46:50|359.07||359.02||359.07||359.02||3
1731052020000|2024-11-08 07:47:00|359.07||359.02||359.07||359.02||2
1731052040000|2024-11-08 07:47:20|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.92|4
1731052060000|2024-11-08 07:47:40|||||||||1
1731052090000|2024-11-08 07:48:10|359.02|358.82|358.97|358.82|359.02|358.87|358.97|358.82|29
1731052100000|2024-11-08 07:48:20||358.77||358.77||358.77||358.77|9
1731052110000|2024-11-08 07:48:30|358.92|358.72|358.87|358.72|358.92|358.72|358.87|358.72|5
1731052140000|2024-11-08 07:49:00|358.82|358.67|358.87|358.67|358.87|358.72|358.82|358.67|7
1731052150000|2024-11-08 07:49:10|358.82||358.87||358.87||358.82||4
1731052160000|2024-11-08 07:49:20|358.82|358.72|358.82|358.67|358.82|358.72|358.82|358.67|1
1731052170000|2024-11-08 07:49:30|358.77|358.62|358.77|358.62|358.77|358.62|358.77|358.57|30
1731052190000|2024-11-08 07:49:50|||||||||2
1731052200000|2024-11-08 07:50:00|358.82|358.67|358.82|358.67|358.82|358.67|358.82|358.67|10
1731052210000|2024-11-08 07:50:10|358.77|358.62|358.82|358.67|358.82|358.67|358.77|358.62|21
1731052230000|2024-11-08 07:50:30|358.87|358.72|358.77|358.62|358.87|358.72|358.77|358.62|109
1731052240000|2024-11-08 07:50:40||358.57||358.62||358.62||358.57|0
1731052250000|2024-11-08 07:50:50|358.82|358.67|358.82|358.62|358.82|358.67|358.82|358.62|8
1731052260000|2024-11-08 07:51:00|358.77||358.77||358.77||358.77||1
1731052270000|2024-11-08 07:51:10|358.82|358.57|358.77|358.57|358.82|358.57|358.77|358.57|4
1731052280000|2024-11-08 07:51:20|358.72||358.77||358.77||358.72||1
1731052290000|2024-11-08 07:51:30|358.72|358.62|358.72|358.57|358.72|358.62|358.72|358.57|4
1731052300000|2024-11-08 07:51:40|358.77||358.77||358.77||358.77||14
1731052310000|2024-11-08 07:51:50|358.72|358.62|358.72|358.57|358.72|358.62|358.72|358.57|0
1731052320000|2024-11-08 07:52:00|358.67|358.52|358.72|358.52|358.72|358.52|358.67|358.52|15
1731052330000|2024-11-08 07:52:10|358.67||358.67||358.67||358.67||0
1731052340000|2024-11-08 07:52:20|358.62|358.47|358.62|358.42|358.62|358.47|358.62|358.42|4
1731052350000|2024-11-08 07:52:30|358.57||358.57||358.57||358.57||0
1731052360000|2024-11-08 07:52:40|358.52|358.37|358.57|358.37|358.57|358.42|358.52|358.37|21
1731052370000|2024-11-08 07:52:50|||||||||1
1731052380000|2024-11-08 07:53:00|358.52||358.52||358.52||358.52||0
1731052400000|2024-11-08 07:53:20|358.57|358.42|358.57|358.42|358.57|358.42|358.57|358.42|6
1731052410000|2024-11-08 07:53:30||358.37||358.37||358.37||358.37|4
1731052420000|2024-11-08 07:53:40|358.52||358.52||358.52||358.52||0
1731052430000|2024-11-08 07:53:50|358.47|358.32|358.47|358.27|358.47|358.32|358.47|358.27|6
1731052440000|2024-11-08 07:54:00|358.42||358.47||358.47||358.42||0
1731052450000|2024-11-08 07:54:10|358.42|358.32|358.47|358.27|358.47|358.32|358.42|358.27|6
1731052480000|2024-11-08 07:54:40|358.42||358.42||358.42||358.42||4
1731052490000|2024-11-08 07:54:50|||||||||2
1731052500000|2024-11-08 07:55:00|358.47|358.22|358.32|358.17|358.47|358.22|358.32|358.17|19
1731052530000|2024-11-08 07:55:30|358.42|358.22|358.42|358.22|358.42|358.22|358.42|358.22|26
1731052550000|2024-11-08 07:55:50||358.27||358.22||358.27||358.22|1
1731052560000|2024-11-08 07:56:00|||||||||4
1731052570000|2024-11-08 07:56:10|358.37|358.27|358.47|358.27|358.47|358.27|358.37|358.27|18
1731052580000|2024-11-08 07:56:20|358.42||358.42||358.47||358.42||3
1731052610000|2024-11-08 07:56:50|358.37|358.22|358.37|358.22|358.37|358.22|358.37|358.22|16
1731052640000|2024-11-08 07:57:20|358.32|358.17|358.37|358.17|358.37|358.22|358.32|358.17|12
1731052650000|2024-11-08 07:57:30||358.22||358.17||358.22||358.17|3
1731052670000|2024-11-08 07:57:50|||||||||1
1731052680000|2024-11-08 07:58:00|358.42|358.22|358.42|358.27|358.42|358.27|358.42|358.17|21
1731052690000|2024-11-08 07:58:10|358.37|358.22|358.37|358.22|358.37|358.22|358.37|358.22|9
1731052700000|2024-11-08 07:58:20|358.32|358.17|358.32|358.17|358.32|358.17|358.32|358.17|10
1731052720000|2024-11-08 07:58:40|358.27|358.12|358.27|358.12|358.27|358.12|358.27|358.12|9
1731052740000|2024-11-08 07:59:00|358.32|358.17|358.37|358.22|358.37|358.22|358.32|358.17|29
1731052760000|2024-11-08 07:59:20|358.42|358.27|358.42|358.27|358.42|358.27|358.42|358.27|12
1731052790000|2024-11-08 07:59:50|||||||||5
1731052800000|2024-11-08 08:00:00|358.47|358.32|358.52|358.37|358.52|358.37|358.47|358.32|16
1731052810000|2024-11-08 08:00:10|358.57|358.42|358.57|358.42|358.57|358.42|358.52|358.37|11
1731052820000|2024-11-08 08:00:20|358.62|358.47|358.67|358.52|358.67|358.52|358.62|358.47|15
1731052830000|2024-11-08 08:00:30|358.72||358.72||358.72||358.72||5
1731052840000|2024-11-08 08:00:40|358.67|358.57|358.72|358.57|358.72|358.57|358.67|358.52|1
1731052850000|2024-11-08 08:00:50|||||||||1
1731052860000|2024-11-08 08:01:00|358.77|358.62|358.77|358.62|358.77|358.62|358.77|358.62|3
1731052870000|2024-11-08 08:01:10|358.72|358.57|358.77|358.62|358.77|358.62|358.72|358.57|24
1731052880000|2024-11-08 08:01:20|358.72|358.57|358.62|358.47|358.77|358.57|358.62|358.42|28
1731052890000|2024-11-08 08:01:30|358.57|358.42|358.57|358.42|358.57|358.42|358.57|358.42|2
1731052900000|2024-11-08 08:01:40|||||||||1
1731052910000|2024-11-08 08:01:50|358.62|358.47|358.62|358.47|358.62|358.47|358.62|358.47|6
1731052920000|2024-11-08 08:02:00||358.42||358.42||358.47||358.42|2
1731052930000|2024-11-08 08:02:10||358.47||358.47||358.47||358.47|0
1731052950000|2024-11-08 08:02:30|358.57|358.42|358.57|358.42|358.57|358.42|358.57|358.42|12
1731052980000|2024-11-08 08:03:00|358.62|358.47|358.62|358.42|358.62|358.47|358.57|358.42|5
1731052990000|2024-11-08 08:03:10|358.57|358.47|358.52|358.32|358.62|358.47|358.52|358.32|10
1731053000000|2024-11-08 08:03:20|358.47|358.27|358.47|358.32|358.52|358.37|358.42|358.27|22
1731053010000|2024-11-08 08:03:30|358.42|358.27|358.37|358.22|358.47|358.27|358.37|358.22|10
1731053020000|2024-11-08 08:03:40|358.42|358.27|358.37|358.22|358.42|358.27|358.37|358.22|6
1731053030000|2024-11-08 08:03:50|358.32|358.17|358.32|358.17|358.32|358.17|358.27|358.12|16
1731053040000|2024-11-08 08:04:00|358.37|358.12|358.37|358.17|358.37|358.17|358.37|358.12|7
1731053050000|2024-11-08 08:04:10|358.42|358.22|358.42|358.27|358.47|358.27|358.42|358.22|10
1731053060000|2024-11-08 08:04:20|358.37|358.22|358.32|358.17|358.37|358.22|358.32|358.17|10
1731053070000|2024-11-08 08:04:30|358.27|358.12|358.27|358.12|358.27|358.12|358.27|358.12|4
1731053080000|2024-11-08 08:04:40|358.32|358.17|358.37|358.22|358.37|358.22|358.32|358.17|16
1731053090000|2024-11-08 08:04:50|358.32|358.17|358.37|358.17|358.37|358.17|358.32|358.17|5
1731053100000|2024-11-08 08:05:00|358.42|358.22|358.47|358.27|358.47|358.27|358.42|358.17|7
1731053110000|2024-11-08 08:05:10|358.42|358.32|358.47|358.27|358.47|358.32|358.42|358.27|7
1731053120000|2024-11-08 08:05:20|358.42|358.22|358.27|358.07|358.47|358.22|358.27|358.07|24
1731053130000|2024-11-08 08:05:30|358.22|358.02|358.12|357.97|358.22|358.02|358.12|357.97|10
1731053140000|2024-11-08 08:05:40|358.07|357.92|358.22|358.02|358.22|358.02|358.07|357.92|12
1731053150000|2024-11-08 08:05:50|358.17|358.07|358.17|358.02|358.22|358.07|358.17|358.02|5
1731053160000|2024-11-08 08:06:00|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|6
1731053170000|2024-11-08 08:06:10|358.17|358.02|358.27|358.07|358.27|358.12|358.17|358.02|5
1731053180000|2024-11-08 08:06:20|358.22|358.12|358.27|358.07|358.27|358.12|358.22|358.07|3
1731053190000|2024-11-08 08:06:30|358.32|358.12|358.32|358.12|358.32|358.17|358.32|358.12|13
1731053200000|2024-11-08 08:06:40|358.27|358.07|358.22|358.07|358.27|358.07|358.22|358.07|6
1731053210000|2024-11-08 08:06:50|358.17|358.02|358.17|357.97|358.17|358.02|358.12|357.97|13
1731053220000|2024-11-08 08:07:00|358.12|358.02|358.22|358.02|358.22|358.02|358.12|357.97|3
1731053230000|2024-11-08 08:07:10|358.17|358.07|358.22|358.07|358.22|358.07|358.17|358.07|1
1731053240000|2024-11-08 08:07:20|358.32|358.12|358.32|358.12|358.32|358.12|358.32|358.12|13
1731053250000|2024-11-08 08:07:30|358.27|358.07|358.22|358.07|358.27|358.07|358.22|358.07|15
1731053260000|2024-11-08 08:07:40|358.27|358.12|358.27|358.07|358.27|358.12|358.27|358.07|5
1731053270000|2024-11-08 08:07:50|358.32|358.12|358.32|358.12|358.32|358.12|358.27|358.12|5
1731053280000|2024-11-08 08:08:00|358.22|358.07|358.32|358.12|358.32|358.12|358.22|358.07|10
1731053290000|2024-11-08 08:08:10|358.27||358.27||358.27||358.27||0
1731053300000|2024-11-08 08:08:20|358.32|358.17|358.27|358.12|358.32|358.17|358.27|358.12|2
1731053310000|2024-11-08 08:08:30|358.32|358.17|358.32|358.17|358.32|358.17|358.27|358.17|1
1731053320000|2024-11-08 08:08:40|358.27|358.12|358.32|358.17|358.32|358.17|358.27|358.12|6
1731053330000|2024-11-08 08:08:50|358.37||358.37||358.37||358.37||4
1731053340000|2024-11-08 08:09:00|358.32|358.22|358.37|358.17|358.37|358.22|358.32|358.17|2
1731053350000|2024-11-08 08:09:10|358.32|358.12|358.27|358.12|358.37|358.12|358.27|358.12|12
1731053360000|2024-11-08 08:09:20|358.32|358.17|358.32|358.12|358.32|358.17|358.27|358.12|4
1731053370000|2024-11-08 08:09:30|358.27|358.17|358.27|358.07|358.32|358.17|358.27|358.07|14
1731053380000|2024-11-08 08:09:40|358.22|358.02|358.17|358.02|358.27|358.07|358.17|358.02|1
1731053390000|2024-11-08 08:09:50|358.22|358.07|358.32|358.12|358.32|358.12|358.22|358.07|12
1731053400000|2024-11-08 08:10:00|358.37|358.17|358.22|358.02|358.37|358.17|358.22|358.02|14
1731053410000|2024-11-08 08:10:10|358.17||358.22||358.22||358.17||5
1731053420000|2024-11-08 08:10:20|358.27|358.07|358.22|358.02|358.27|358.12|358.22|358.02|13
1731053430000|2024-11-08 08:10:30|358.27|358.07|358.27|358.07|358.27|358.12|358.22|358.07|6
1731053440000|2024-11-08 08:10:40|358.22|358.02|358.27|358.07|358.27|358.07|358.22|358.02|3
1731053450000|2024-11-08 08:10:50|358.22|358.12|358.27|358.07|358.27|358.12|358.22|358.07|5
1731053460000|2024-11-08 08:11:00||358.12||358.07||358.12||358.07|1
1731053470000|2024-11-08 08:11:10|358.22|358.02|358.22|358.02|358.22|358.07|358.17|358.02|13
1731053480000|2024-11-08 08:11:20|358.27|358.07|358.22|358.07|358.27|358.07|358.22|358.02|9
1731053490000|2024-11-08 08:11:30||358.02||358.02||358.07||358.02|3
1731053500000|2024-11-08 08:11:40|358.17||358.17||358.17||358.17||0
1731053510000|2024-11-08 08:11:50|358.07|357.92|358.07|357.87|358.07|357.92|358.07|357.87|14
1731053520000|2024-11-08 08:12:00|358.02|357.92|358.02|357.87|358.02|357.92|358.02|357.87|3
1731053530000|2024-11-08 08:12:10|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|7
1731053540000|2024-11-08 08:12:20|358.02|357.87|358.07|357.87|358.07|357.92|357.97|357.77|29
1731053550000|2024-11-08 08:12:30||357.92||357.92||357.92||357.92|0
1731053560000|2024-11-08 08:12:40|358.12|357.97|358.12|357.97|358.12|357.97|358.07|357.97|10
1731053580000|2024-11-08 08:13:00|358.17|358.02|358.12|357.97|358.17|358.02|358.12|357.97|12
1731053600000|2024-11-08 08:13:20|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|9
1731053610000|2024-11-08 08:13:30|358.12|357.87|358.12|357.92|358.12|357.97|358.12|357.87|16
1731053620000|2024-11-08 08:13:40|358.07|357.97|358.07|357.92|358.07|357.97|358.07|357.92|1
1731053630000|2024-11-08 08:13:50|||||||||2
1731053660000|2024-11-08 08:14:20|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|11
1731053690000|2024-11-08 08:14:50|358.17||358.17||358.17||358.12||10
1731053700000|2024-11-08 08:15:00|358.22|358.02|358.22|358.07|358.22|358.07|358.17|357.97|8
1731053710000|2024-11-08 08:15:10|358.17|358.02|358.07|357.87|358.17|358.02|358.02|357.87|33
1731053720000|2024-11-08 08:15:20||357.92||357.87||357.92||357.87|3
1731053730000|2024-11-08 08:15:30|358.17|357.92|358.07|357.92|358.17|357.97|358.07|357.92|79
1731053750000|2024-11-08 08:15:50|358.12|357.87|358.07|357.87|358.12|357.87|358.07|357.87|10
1731053760000|2024-11-08 08:16:00|358.12|357.92|358.07|357.92|358.12|357.92|358.07|357.92|1
1731053770000|2024-11-08 08:16:10|358.12|357.97|358.12|357.97|358.12|357.97|358.07|357.97|3
1731053780000|2024-11-08 08:16:20||357.92||357.97||357.97||357.92|2
1731053790000|2024-11-08 08:16:30|358.07|357.92|358.12|357.97|358.12|357.97|358.07|357.92|6
1731053800000|2024-11-08 08:16:40|358.07|357.92|358.12|357.97|358.12|357.97|358.07|357.92|15
1731053810000|2024-11-08 08:16:50|358.17|357.92|358.12|357.97|358.17|357.97|358.12|357.92|10
1731053820000|2024-11-08 08:17:00|358.17||358.12||358.17||358.12||3
1731053840000|2024-11-08 08:17:20|358.07|357.92|358.07|357.87|358.07|357.92|358.02|357.87|12
1731053850000|2024-11-08 08:17:30||357.92||357.92||357.92||357.87|1
1731053860000|2024-11-08 08:17:40|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|4
1731053870000|2024-11-08 08:17:50|358.07|357.92|358.07|357.92|358.12|357.92|358.07|357.92|5
1731053880000|2024-11-08 08:18:00|358.12||358.12||358.12||358.12||2
1731053890000|2024-11-08 08:18:10|358.07|357.97|358.07|357.92|358.07|357.97|358.07|357.92|0
1731053900000|2024-11-08 08:18:20|358.12||358.12||358.12||358.12||4
1731053910000|2024-11-08 08:18:30|358.07||358.07||358.12||358.07||2
1731053920000|2024-11-08 08:18:40|358.12||358.07||358.12||358.07||0
1731053930000|2024-11-08 08:18:50|358.02|357.87|358.07|357.87|358.07|357.87|358.02|357.82|14
1731053940000|2024-11-08 08:19:00||357.92||357.92||357.92||357.92|0
1731053950000|2024-11-08 08:19:10|358.02|357.87|358.07|357.87|358.07|357.87|358.02|357.87|4
1731053960000|2024-11-08 08:19:20|358.02||358.02||358.07||358.02||1
1731053990000|2024-11-08 08:19:50|358.07|357.92|358.07|357.92|358.12|357.92|358.07|357.87|10
1731054000000|2024-11-08 08:20:00|358.12|357.87|358.02|357.87|358.12|357.87|358.02|357.87|3
1731054010000|2024-11-08 08:20:10|358.07|357.92|358.02|357.87|358.12|357.97|357.97|357.82|56
1731054020000|2024-11-08 08:20:20|358.07|357.92|358.07|357.92|358.07|357.92|358.02|357.87|9
1731054030000|2024-11-08 08:20:30|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.92|4
1731054040000|2024-11-08 08:20:40|358.17||358.17||358.17||358.17||5
1731054050000|2024-11-08 08:20:50||358.02||358.02||358.02||358.02|0
1731054080000|2024-11-08 08:21:20|358.12|357.97|358.17|358.02|358.17|358.02|358.12|357.97|13
1731054090000|2024-11-08 08:21:30|358.22|358.07|358.17|358.02|358.22|358.07|358.17|358.02|7
1731054100000|2024-11-08 08:21:40|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|9
1731054110000|2024-11-08 08:21:50|358.07|357.92|358.12|357.97|358.12|357.97|358.07|357.92|3
1731054120000|2024-11-08 08:22:00|||||||||1
1731054130000|2024-11-08 08:22:10|358.17||358.17||358.17||358.17||6
1731054140000|2024-11-08 08:22:20|358.12||358.12||358.12||358.12||0
1731054160000|2024-11-08 08:22:40|358.07|357.92|358.07|357.92|358.12|357.97|358.07|357.92|13
1731054170000|2024-11-08 08:22:50|||||||||7
1731054180000|2024-11-08 08:23:00|||||||||2
1731054200000|2024-11-08 08:23:20|358.12|357.97|358.12|357.92|358.12|357.97|358.07|357.92|10
1731054210000|2024-11-08 08:23:30|358.02|357.82|358.07|357.87|358.07|357.87|358.02|357.82|57
1731054220000|2024-11-08 08:23:40|358.02||358.07||358.07||358.02||2
1731054230000|2024-11-08 08:23:50||357.92||357.92||357.92||357.92|0
1731054240000|2024-11-08 08:24:00|358.02|357.87|358.02|357.87|358.07|357.87|358.02|357.87|1
1731054250000|2024-11-08 08:24:10|358.07||358.02||358.07||358.02||4
1731054260000|2024-11-08 08:24:20|358.07||358.07||358.07||358.07||0
1731054270000|2024-11-08 08:24:30|358.12|357.92|358.12|357.97|358.17|357.97|358.12|357.92|11
1731054280000|2024-11-08 08:24:40|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|10
1731054310000|2024-11-08 08:25:10|||||||||3
1731054330000|2024-11-08 08:25:30|||||||||5
1731054340000|2024-11-08 08:25:40|358.12|357.97|358.07|357.92|358.12|357.97|358.07|357.92|15
1731054350000|2024-11-08 08:25:50|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|5
1731054360000|2024-11-08 08:26:00|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|2
1731054370000|2024-11-08 08:26:10||357.77||357.77||357.77||357.77|0
1731054380000|2024-11-08 08:26:20|357.92|357.82|358.02|357.82|358.02|357.82|357.92|357.82|14
1731054400000|2024-11-08 08:26:40|357.97|357.87|358.02|357.82|358.02|357.87|357.97|357.82|8
1731054410000|2024-11-08 08:26:50||357.87||357.87||357.87||357.82|1
1731054420000|2024-11-08 08:27:00||357.82||357.87||357.87||357.82|0
1731054440000|2024-11-08 08:27:20|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.87|8
1731054450000|2024-11-08 08:27:30|358.12|357.97|358.12|357.97|358.12|357.97|358.07|357.97|4
1731054460000|2024-11-08 08:27:40|358.07|357.92|358.02|357.87|358.07|357.92|358.02|357.87|16
1731054470000|2024-11-08 08:27:50|||||||||1
1731054490000|2024-11-08 08:28:10|358.07|357.92|358.07|357.92|358.07|357.92|358.02|357.92|2
1731054500000|2024-11-08 08:28:20|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|3
1731054510000|2024-11-08 08:28:30|357.97|357.82|358.02|357.87|358.02|357.87|357.97|357.82|3
1731054520000|2024-11-08 08:28:40|||||||||3
1731054530000|2024-11-08 08:28:50|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.87|2
1731054540000|2024-11-08 08:29:00|358.02|357.87|358.07|357.87|358.07|357.92|358.02|357.87|2
1731054550000|2024-11-08 08:29:10|358.02|357.92|358.07|357.87|358.07|357.92|358.02|357.87|2
1731054560000|2024-11-08 08:29:20||357.92||357.87||357.92||357.87|1
1731054570000|2024-11-08 08:29:30||357.92||357.92||357.92||357.92|0
1731054580000|2024-11-08 08:29:40|358.02|357.82|358.02|357.82|358.02|357.82|358.02|357.82|7
1731054590000|2024-11-08 08:29:50|357.97||358.02||358.02||357.97||4
1731054600000|2024-11-08 08:30:00|357.97||357.97||357.97||357.97||0
1731054620000|2024-11-08 08:30:20|358.02||358.02||358.02||358.02||15
1731054630000|2024-11-08 08:30:30|357.97|357.77|357.97|357.77|358.02|357.77|357.97|357.77|9
1731054640000|2024-11-08 08:30:40||357.82||357.82||357.82||357.82|0
1731054650000|2024-11-08 08:30:50||357.77||357.82||357.82||357.77|7
1731054660000|2024-11-08 08:31:00|357.92|357.77|357.97|357.77|357.97|357.77|357.92|357.77|3
1731054670000|2024-11-08 08:31:10||357.82||357.77||357.82||357.77|0
1731054680000|2024-11-08 08:31:20||357.82||357.77||357.82||357.77|2
1731054690000|2024-11-08 08:31:30|357.92|357.82|358.02|357.82|358.02|357.87|357.92|357.82|13
1731054700000|2024-11-08 08:31:40|357.97||357.97||357.97||357.97||0
1731054710000|2024-11-08 08:31:50|358.02|357.87|358.02|357.87|358.02|357.87|357.97|357.87|4
1731054730000|2024-11-08 08:32:10|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|5
1731054740000|2024-11-08 08:32:20||357.87||357.87||357.87||357.87|0
1731054750000|2024-11-08 08:32:30||357.92||357.92||357.92||357.92|3
1731054760000|2024-11-08 08:32:40|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|4
1731054770000|2024-11-08 08:32:50|||||||||1
1731054810000|2024-11-08 08:33:30||357.82||357.82||357.87||357.82|14
1731054820000|2024-11-08 08:33:40||357.87||357.87||357.87||357.87|0
1731054840000|2024-11-08 08:34:00|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.87|33
1731054880000|2024-11-08 08:34:40|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|15
1731054920000|2024-11-08 08:35:20|358.07|357.92|358.02|357.87|358.07|357.92|358.02|357.87|16
1731054940000|2024-11-08 08:35:40|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|27
1731054960000|2024-11-08 08:36:00|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|8
1731054970000|2024-11-08 08:36:10|358.07|357.92|358.02|357.87|358.07|357.92|358.02|357.87|6
1731054980000|2024-11-08 08:36:20|358.07||358.07||358.07||358.07||2
1731054990000|2024-11-08 08:36:30|358.02||358.07||358.07||358.02||1
1731055000000|2024-11-08 08:36:40|358.02|357.92|358.07|357.87|358.07|357.92|358.02|357.87|11
1731055020000|2024-11-08 08:37:00|358.02||358.02||358.07||358.02||1
1731055040000|2024-11-08 08:37:20|358.12|357.92|358.12|357.92|358.12|357.92|358.12|357.92|23
1731055050000|2024-11-08 08:37:30|358.17|357.97|358.12|357.97|358.17|358.02|358.12|357.97|27
1731055060000|2024-11-08 08:37:40|358.07|357.92|358.12|357.97|358.12|357.97|358.07|357.92|17
1731055070000|2024-11-08 08:37:50|358.17|358.02|358.12|357.97|358.17|358.02|358.12|357.97|12
1731055090000|2024-11-08 08:38:10|358.17|358.02|358.12|357.97|358.17|358.02|358.12|357.97|10
1731055110000|2024-11-08 08:38:30|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|5
1731055120000|2024-11-08 08:38:40|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|3
1731055130000|2024-11-08 08:38:50|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|5
1731055140000|2024-11-08 08:39:00|358.22|358.07|358.17|358.02|358.22|358.07|358.17|358.02|26
1731055180000|2024-11-08 08:39:40|358.12|357.97|358.12|357.97|358.17|357.97|358.12|357.97|18
1731055210000|2024-11-08 08:40:10|358.22|358.02|358.17|358.02|358.22|358.02|358.17|358.02|30
1731055230000|2024-11-08 08:40:30|358.12|357.97|358.17|357.97|358.17|357.97|358.12|357.92|43
1731055240000|2024-11-08 08:40:40|358.12|358.02|358.17|357.97|358.17|358.02|358.12|357.97|6
1731055250000|2024-11-08 08:40:50|358.12|358.02|358.12|357.97|358.12|358.02|358.12|357.97|7
1731055260000|2024-11-08 08:41:00|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|4
1731055280000|2024-11-08 08:41:20|||||||||3
1731055290000|2024-11-08 08:41:30|358.12|357.97|358.07|357.92|358.12|357.97|358.07|357.92|64
1731055300000|2024-11-08 08:41:40|||||||||4
1731055310000|2024-11-08 08:41:50|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|4
1731055330000|2024-11-08 08:42:10|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|9
1731055340000|2024-11-08 08:42:20|||||||||1
1731055350000|2024-11-08 08:42:30|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|10
1731055380000|2024-11-08 08:43:00|358.07|357.92|358.07|357.92|358.12|357.92|358.07|357.92|14
1731055390000|2024-11-08 08:43:10|||||||||2
1731055440000|2024-11-08 08:44:00|||||||||1
1731055450000|2024-11-08 08:44:10|||||||||12
1731055470000|2024-11-08 08:44:30|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|13
1731055480000|2024-11-08 08:44:40|358.17|358.02|358.17|358.02|358.17|358.02|358.12|358.02|6
1731055490000|2024-11-08 08:44:50|358.22|358.07|358.12|357.97|358.22|358.07|358.12|357.97|51
1731055500000|2024-11-08 08:45:00|358.17|357.92|358.07|357.92|358.17|357.92|358.07|357.92|21
1731055520000|2024-11-08 08:45:20|358.02|357.87|358.02|357.87|358.07|357.87|358.02|357.87|19
1731055530000|2024-11-08 08:45:30||357.82||357.82||357.87||357.82|5
1731055540000|2024-11-08 08:45:40|358.07|357.87|358.02|357.87|358.07|357.87|358.02|357.87|18
1731055550000|2024-11-08 08:45:50|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|6
1731055560000|2024-11-08 08:46:00|||||||||1
1731055570000|2024-11-08 08:46:10|||||||||2
1731055590000|2024-11-08 08:46:30|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|9
1731055600000|2024-11-08 08:46:40|358.07|357.92|358.07|357.87|358.07|357.92|358.02|357.87|10
1731055610000|2024-11-08 08:46:50||357.92||357.87||357.92||357.87|4
1731055620000|2024-11-08 08:47:00|358.02||358.07||358.07||358.02||2
1731055630000|2024-11-08 08:47:10|358.02||358.07||358.07||358.02||1
1731055640000|2024-11-08 08:47:20|358.02||358.02||358.02||358.02||1
1731055660000|2024-11-08 08:47:40|357.97|357.82|358.02|357.87|358.02|357.87|357.97|357.82|15
1731055670000|2024-11-08 08:47:50||357.82||357.82||357.82||357.82|4
1731055680000|2024-11-08 08:48:00||357.87||357.82||357.87||357.82|1
1731055690000|2024-11-08 08:48:10||357.87||357.87||357.87||357.87|0
1731055700000|2024-11-08 08:48:20|||||||||1
1731055720000|2024-11-08 08:48:40|||||||||1
1731055730000|2024-11-08 08:48:50|358.07|357.92|358.02|357.87|358.07|357.92|358.02|357.87|23
1731055740000|2024-11-08 08:49:00|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.87|9
1731055750000|2024-11-08 08:49:10|||||||||4
1731055760000|2024-11-08 08:49:20|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|7
1731055780000|2024-11-08 08:49:40|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|9
1731055800000|2024-11-08 08:50:00|357.92|357.77|357.97|357.82|357.97|357.82|357.92|357.77|11
1731055810000|2024-11-08 08:50:10|357.92|357.77|357.97|357.82|357.97|357.82|357.92|357.77|23
1731055820000|2024-11-08 08:50:20|358.02|357.77|358.02|357.87|358.02|357.87|357.97|357.77|30
1731055890000|2024-11-08 08:51:30|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|22
1731055900000|2024-11-08 08:51:40|358.02|357.87|358.02|357.82|358.02|357.87|358.02|357.82|9
1731055910000|2024-11-08 08:51:50|357.97|357.87|357.97|357.82|357.97|357.87|357.97|357.82|3
1731055920000|2024-11-08 08:52:00|358.02||358.02||358.02||357.97||14
1731055930000|2024-11-08 08:52:10||357.87||357.87||357.87||357.87|0
1731055950000|2024-11-08 08:52:30|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|5
1731055960000|2024-11-08 08:52:40|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|16
1731055970000|2024-11-08 08:52:50|357.97|357.82|358.02|357.82|358.02|357.82|357.97|357.82|4
1731055980000|2024-11-08 08:53:00|357.97||358.02||358.02||357.97||1
1731055990000|2024-11-08 08:53:10|357.97||358.02||358.02||357.97||3
1731056000000|2024-11-08 08:53:20|357.97|357.87|358.02|357.87|358.02|357.87|357.97|357.87|5
1731056010000|2024-11-08 08:53:30|||||||||1
1731056040000|2024-11-08 08:54:00|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|0
1731056050000|2024-11-08 08:54:10|358.02|357.87|358.02|357.82|358.02|357.87|358.02|357.82|17
1731056060000|2024-11-08 08:54:20|357.97|357.87|358.02|357.87|358.02|357.87|357.97|357.82|3
1731056070000|2024-11-08 08:54:30|||||||||1
1731056080000|2024-11-08 08:54:40|||||||||1
1731056090000|2024-11-08 08:54:50|||||||||1
1731056100000|2024-11-08 08:55:00|||||||||5
1731056120000|2024-11-08 08:55:20|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.77|21
1731056130000|2024-11-08 08:55:30|||||||||11
1731056150000|2024-11-08 08:55:50|||||||||1
1731056160000|2024-11-08 08:56:00|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|7
1731056170000|2024-11-08 08:56:10|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|8
1731056180000|2024-11-08 08:56:20|357.92|357.77|357.92|357.77|357.97|357.77|357.92|357.77|18
1731056200000|2024-11-08 08:56:40|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|4
1731056210000|2024-11-08 08:56:50|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|13
1731056220000|2024-11-08 08:57:00|||||||||5
1731056230000|2024-11-08 08:57:10|||||||||1
1731056240000|2024-11-08 08:57:20|357.87|357.72|357.87|357.72|357.87|357.72|357.87|357.67|11
1731056250000|2024-11-08 08:57:30|357.92|357.67|357.92|357.77|357.92|357.77|357.92|357.67|8
1731056260000|2024-11-08 08:57:40|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|6
1731056270000|2024-11-08 08:57:50|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|5
1731056280000|2024-11-08 08:58:00|||||||||14
1731056290000|2024-11-08 08:58:10|357.97|357.82|357.92|357.77|357.97|357.82|357.92|357.77|21
1731056300000|2024-11-08 08:58:20|357.87|357.72|357.87|357.67|357.87|357.72|357.87|357.67|21
1731056310000|2024-11-08 08:58:30|357.82|357.72|357.82|357.67|357.82|357.72|357.82|357.67|9
1731056320000|2024-11-08 08:58:40|357.77|357.62|357.82|357.67|357.82|357.67|357.77|357.62|25
1731056330000|2024-11-08 08:58:50|357.77|357.62|357.77|357.62|357.77|357.62|357.77|357.57|17
1731056340000|2024-11-08 08:59:00||357.57||357.62||357.62||357.57|14
1731056350000|2024-11-08 08:59:10|||||||||10
1731056360000|2024-11-08 08:59:20||357.57||357.57||357.62||357.57|16
1731056370000|2024-11-08 08:59:30|357.72|357.62|357.77|357.62|357.77|357.62|357.72|357.62|23
1731056380000|2024-11-08 08:59:40|357.72|357.57|357.72|357.57|357.77|357.62|357.72|357.57|34
1731056390000|2024-11-08 08:59:50|357.77|357.62|357.82|357.67|357.82|357.67|357.77|357.57|27
1731056400000|2024-11-08 09:00:00|357.87|357.72|357.87|357.67|357.87|357.72|357.77|357.57|135
1731056410000|2024-11-08 09:00:10|357.92|357.72|357.92|357.77|357.97|357.77|357.87|357.67|42
1731056420000|2024-11-08 09:00:20|357.87|357.72|357.87|357.72|357.87|357.72|357.87|357.67|18
1731056430000|2024-11-08 09:00:30|357.92|357.77|358.02|357.82|358.02|357.82|357.87|357.77|49
1731056440000|2024-11-08 09:00:40|358.07|357.87|358.02|357.82|358.07|357.87|358.02|357.82|23
1731056450000|2024-11-08 09:00:50|358.07|357.87|358.07|357.87|358.07|357.87|358.07|357.87|4
1731056460000|2024-11-08 09:01:00|||||||||1
1731056480000|2024-11-08 09:01:20|||||||||1
1731056490000|2024-11-08 09:01:30|358.02|357.82|357.97|357.77|358.02|357.82|357.97|357.77|44
1731056500000|2024-11-08 09:01:40|357.92|357.72|357.97|357.77|357.97|357.77|357.92|357.72|23
1731056510000|2024-11-08 09:01:50|357.92||357.97||357.97||357.92||5
1731056520000|2024-11-08 09:02:00|357.92|357.82|357.97|357.77|357.97|357.82|357.92|357.77|14
1731056530000|2024-11-08 09:02:10|357.92|357.82|357.97|357.82|358.02|357.82|357.92|357.82|6
1731056540000|2024-11-08 09:02:20|358.02||358.02||358.02||357.97||23
1731056550000|2024-11-08 09:02:30||357.87||357.87||357.87||357.87|2
1731056560000|2024-11-08 09:02:40|||||||||7
1731056570000|2024-11-08 09:02:50|||||||||1
1731056580000|2024-11-08 09:03:00|357.97|357.82|358.02|357.87|358.02|357.87|357.97|357.82|14
1731056590000|2024-11-08 09:03:10||357.82||357.82||357.82||357.82|1
1731056600000|2024-11-08 09:03:20||357.87||357.87||357.87||357.87|0
1731056610000|2024-11-08 09:03:30|||||||||2
1731056620000|2024-11-08 09:03:40|358.07|357.82|357.97|357.82|358.07|357.82|357.97|357.82|26
1731056640000|2024-11-08 09:04:00|357.92|357.77|357.97|357.77|357.97|357.77|357.92|357.77|9
1731056650000|2024-11-08 09:04:10|357.92|357.72|357.87|357.72|357.92|357.72|357.87|357.72|13
1731056660000|2024-11-08 09:04:20|357.82|357.67|357.87|357.67|357.92|357.72|357.82|357.67|41
1731056670000|2024-11-08 09:04:30|357.82|357.62|357.77|357.62|357.82|357.62|357.77|357.62|11
1731056680000|2024-11-08 09:04:40|357.72|357.57|357.72|357.57|357.72|357.57|357.62|357.47|65
1731056690000|2024-11-08 09:04:50|357.67|357.52|357.57|357.37|357.67|357.52|357.57|357.37|81
1731056700000|2024-11-08 09:05:00|357.67|357.47|357.72|357.52|357.72|357.52|357.67|357.47|63
1731056710000|2024-11-08 09:05:10|357.67|357.57|357.67|357.52|357.67|357.57|357.67|357.47|5
1731056720000|2024-11-08 09:05:20|357.72|357.47|357.62|357.47|357.72|357.47|357.62|357.42|13
1731056730000|2024-11-08 09:05:30||357.42||357.42||357.47||357.42|2
1731056740000|2024-11-08 09:05:40|357.57|357.37|357.57|357.37|357.62|357.37|357.52|357.37|40
1731056750000|2024-11-08 09:05:50|357.72|357.42|357.72|357.52|357.77|357.57|357.67|357.42|35
1731056760000|2024-11-08 09:06:00|357.67|357.62|357.77|357.57|357.82|357.67|357.67|357.57|33
1731056770000|2024-11-08 09:06:10|357.72|357.52|357.72|357.52|357.72|357.52|357.72|357.52|1
1731056780000|2024-11-08 09:06:20|357.67|357.47|357.67|357.47|357.67|357.52|357.67|357.47|6
1731056790000|2024-11-08 09:06:30|357.62|357.52|357.67|357.47|357.67|357.52|357.62|357.47|50
1731056800000|2024-11-08 09:06:40|||||||||1
1731056810000|2024-11-08 09:06:50|357.72|357.52|357.72|357.52|357.72|357.57|357.72|357.52|20
1731056820000|2024-11-08 09:07:00|357.77|357.57|357.77|357.57|357.77|357.57|357.77|357.57|3
1731056830000|2024-11-08 09:07:10|357.82|357.62|357.82|357.62|357.82|357.62|357.82|357.62|5
1731056840000|2024-11-08 09:07:20|357.77||357.77||357.77||357.77||4
1731056870000|2024-11-08 09:07:50|357.72|357.57|357.72|357.57|357.72|357.57|357.72|357.57|15
1731056900000|2024-11-08 09:08:20|||||||||13
1731056940000|2024-11-08 09:09:00|357.67|357.52|357.77|357.62|357.77|357.62|357.67|357.52|40
1731056950000|2024-11-08 09:09:10|357.82||357.82||357.82||357.82||2
1731056970000|2024-11-08 09:09:30|357.77||357.77||357.82||357.77||3
1731056990000|2024-11-08 09:09:50|||||||||11
1731057050000|2024-11-08 09:10:50||357.57||357.57||357.57||357.57|6
1731057060000|2024-11-08 09:11:00|357.72|357.52|357.67|357.52|357.72|357.52|357.67|357.47|7
1731057070000|2024-11-08 09:11:10|357.72|357.57|357.77|357.57|357.77|357.57|357.67|357.57|22
1731057090000|2024-11-08 09:11:30|357.72|357.52|357.77|357.62|357.77|357.62|357.62|357.47|49
1731057100000|2024-11-08 09:11:40|||||||||1
1731057110000|2024-11-08 09:11:50|357.72|357.57|357.72|357.52|357.72|357.57|357.72|357.52|26
1731057130000|2024-11-08 09:12:10|357.67|357.47|357.67|357.52|357.72|357.52|357.62|357.47|0
1731057140000|2024-11-08 09:12:20|||||||||5
1731057160000|2024-11-08 09:12:40|||||||||1
1731057180000|2024-11-08 09:13:00|||||||||1
1731057210000|2024-11-08 09:13:30|||||||||5
1731057220000|2024-11-08 09:13:40|357.62|357.47|357.67|357.52|357.67|357.52|357.62|357.47|25
1731057230000|2024-11-08 09:13:50||357.47||357.47||357.47||357.47|0
1731057240000|2024-11-08 09:14:00|357.62||357.67||357.67||357.62||2
1731057250000|2024-11-08 09:14:10||357.52||357.52||357.52||357.52|0
1731057260000|2024-11-08 09:14:20|357.72||357.72||357.72||357.72||6
1731057270000|2024-11-08 09:14:30|357.77|357.57|357.82|357.62|357.82|357.62|357.77|357.57|7
1731057280000|2024-11-08 09:14:40|357.87|357.67|357.92|357.77|357.92|357.77|357.87|357.67|3
1731057290000|2024-11-08 09:14:50|357.87|357.72|357.87|357.67|357.92|357.72|357.87|357.67|18
1731057300000|2024-11-08 09:15:00|357.92|357.72|357.87|357.72|357.92|357.72|357.82|357.62|5
1731057310000|2024-11-08 09:15:10|357.92|357.67|357.82|357.67|357.92|357.72|357.82|357.67|8
1731057330000|2024-11-08 09:15:30|357.87|357.72|357.87|357.67|357.87|357.72|357.87|357.67|7
1731057350000|2024-11-08 09:15:50|357.82||357.82||357.82||357.82||0
1731057360000|2024-11-08 09:16:00||357.62||357.62||357.67||357.62|4
1731057370000|2024-11-08 09:16:10|357.77||357.77||357.77||357.77||0
1731057380000|2024-11-08 09:16:20|357.72|357.57|357.72|357.57|357.72|357.57|357.72|357.57|3
1731057390000|2024-11-08 09:16:30||357.52||357.57||357.57||357.52|0
1731057400000|2024-11-08 09:16:40|357.67|357.52|357.67|357.52|357.67|357.52|357.67|357.52|0
1731057420000|2024-11-08 09:17:00|357.62|357.47|357.62|357.42|357.62|357.47|357.62|357.42|2
1731057430000|2024-11-08 09:17:10|357.67|357.52|357.62|357.47|357.67|357.52|357.62|357.42|37
1731057440000|2024-11-08 09:17:20|||||||||7
1731057450000|2024-11-08 09:17:30|357.57|357.42|357.57|357.42|357.62|357.47|357.57|357.42|31
1731057470000|2024-11-08 09:17:50|||||||||1
1731057480000|2024-11-08 09:18:00|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|1
1731057490000|2024-11-08 09:18:10|357.57|357.47|357.67|357.52|357.67|357.52|357.57|357.42|70
1731057500000|2024-11-08 09:18:20|357.72||357.72||357.72||357.72||4
1731057540000|2024-11-08 09:19:00|357.67|357.57|357.77|357.62|357.77|357.62|357.67|357.57|10
1731057550000|2024-11-08 09:19:10|357.82|357.67|357.87|357.67|357.87|357.72|357.82|357.67|8
1731057560000|2024-11-08 09:19:20|357.82|357.72|357.82|357.67|357.82|357.72|357.82|357.67|6
1731057570000|2024-11-08 09:19:30|357.77|357.62|357.77|357.57|357.77|357.62|357.77|357.57|4
1731057580000|2024-11-08 09:19:40|357.72|357.52|357.72|357.52|357.77|357.57|357.72|357.52|7
1731057590000|2024-11-08 09:19:50|357.67|357.57|357.72|357.52|357.77|357.57|357.67|357.47|14
1731057600000|2024-11-08 09:20:00|357.92|357.32|357.92|357.32|357.92|357.32|357.92|357.32|0
1731057900000|2024-11-08 09:25:00|||||||||4
1731058580000|2024-11-08 09:36:20|357.82|357.22|357.82|357.22|357.92|357.32|357.82|357.22|0
1731058590000|2024-11-08 09:36:30|357.92|357.32|357.92|357.32|357.92|357.32|357.82|357.22|0
1731058600000|2024-11-08 09:36:40|357.82|357.22|357.92|357.32|357.92|357.32|357.82|357.22|0
1731058610000|2024-11-08 09:36:50|357.82|357.22|357.82|357.22|357.82|357.22|357.82|357.22|0
1731058620000|2024-11-08 09:37:00|357.92|357.32|357.92|357.32|357.92|357.32|357.92|357.32|0
1731058640000|2024-11-08 09:37:20|357.82|357.22|357.92|357.32|357.92|357.32|357.82|357.22|0
1731058650000|2024-11-08 09:37:30|357.82|357.22|357.92|357.32|357.92|357.32|357.82|357.22|0
1731058700000|2024-11-08 09:38:20|357.82|357.22|357.92|357.32|357.92|357.32|357.82|357.22|0
1731058710000|2024-11-08 09:38:30|357.82|357.22|357.82|357.22|357.92|357.32|357.82|357.22|0
1731058720000|2024-11-08 09:38:40|357.92|357.32|357.92|357.32|357.92|357.32|357.92|357.32|0
1731058740000|2024-11-08 09:39:00|357.82|357.22|357.92|357.32|357.92|357.32|357.82|357.22|0
1731058830000|2024-11-08 09:40:30|357.82|357.22|357.92|357.32|357.92|357.32|357.82|357.22|0
1731058910000|2024-11-08 09:41:50|357.82|357.22|357.82|357.22|357.92|357.32|357.82|357.22|0
1731058920000|2024-11-08 09:42:00|357.92|357.32|357.92|357.32|357.92|357.32|357.92|357.32|0
1731058950000|2024-11-08 09:42:30|357.82|357.22|357.82|357.22|357.82|357.22|357.82|357.22|0
1731058960000|2024-11-08 09:42:40|357.92|357.32|357.92|357.32|357.92|357.32|357.92|357.32|0
1731058970000|2024-11-08 09:42:50|357.82|357.22|357.82|357.22|357.82|357.22|357.82|357.22|0
1731058980000|2024-11-08 09:43:00|357.92|357.32|357.92|357.32|357.92|357.32|357.82|357.22|0
1731059030000|2024-11-08 09:43:50|357.82|357.22|357.82|357.22|357.92|357.32|357.82|357.22|0
1731059040000|2024-11-08 09:44:00|357.92|357.32|357.82|357.22|357.92|357.32|357.82|357.22|0
1731059200000|2024-11-08 09:46:40|357.72|357.12|357.72|357.12|357.72|357.12|357.72|357.12|0
1731059290000|2024-11-08 09:48:10|357.82|357.22|357.72|357.12|357.82|357.22|357.72|357.12|0
1731059350000|2024-11-08 09:49:10|357.82|357.22|357.82|357.22|357.82|357.22|357.82|357.22|0
1731059400000|2024-11-08 09:50:00|357.77|357.12|357.57|357.32|357.77|357.37|357.52|357.12|26
1731059410000|2024-11-08 09:50:10|357.52|357.37|357.57|357.42|357.57|357.42|357.52|357.37|16
1731059420000|2024-11-08 09:50:20|357.67|357.47|357.52|357.32|357.67|357.52|357.52|357.27|23
1731059430000|2024-11-08 09:50:30|357.47|357.27|357.47|357.32|357.52|357.32|357.47|357.27|5
1731059440000|2024-11-08 09:50:40|357.52|357.37|357.52|357.37|357.57|357.37|357.52|357.32|4
1731059450000|2024-11-08 09:50:50|||||||||1
1731059460000|2024-11-08 09:51:00|357.57|357.42|357.52|357.37|357.57|357.42|357.52|357.32|16
1731059470000|2024-11-08 09:51:10|357.47|357.32|357.57|357.42|357.62|357.42|357.47|357.27|12
1731059500000|2024-11-08 09:51:40|357.52|357.32|357.47|357.32|357.57|357.37|357.47|357.32|9
1731059530000|2024-11-08 09:52:10||357.27||357.32||357.32||357.27|0
1731059550000|2024-11-08 09:52:30|357.42|357.27|357.42|357.27|357.47|357.27|357.42|357.27|0
1731059570000|2024-11-08 09:52:50|357.47|357.32|357.52|357.32|357.52|357.32|357.47|357.32|2
1731059580000|2024-11-08 09:53:00|357.47|357.27|357.52|357.37|357.57|357.37|357.47|357.27|3
1731059590000|2024-11-08 09:53:10||357.32||357.32||357.37||357.32|1
1731059600000|2024-11-08 09:53:20|357.47|357.27|357.52|357.37|357.52|357.37|357.47|357.27|4
1731059610000|2024-11-08 09:53:30|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|0
1731059620000|2024-11-08 09:53:40||357.37||357.37||357.42||357.37|1
1731059630000|2024-11-08 09:53:50||357.42||357.42||357.42||357.42|0
1731059640000|2024-11-08 09:54:00||357.37||357.42||357.42||357.37|0
1731059650000|2024-11-08 09:54:10|357.52|357.37|357.52|357.32|357.52|357.37|357.47|357.32|3
1731059660000|2024-11-08 09:54:20|357.47|357.27|357.52|357.32|357.52|357.32|357.47|357.27|1
1731059680000|2024-11-08 09:54:40|357.57|357.37|357.52|357.32|357.57|357.37|357.52|357.32|0
1731059700000|2024-11-08 09:55:00|357.47||357.47||357.47||357.47||0
1731059720000|2024-11-08 09:55:20|357.42|357.27|357.42|357.27|357.42|357.27|357.42|357.27|0
1731059730000|2024-11-08 09:55:30||357.22||357.22||357.22||357.22|1
1731059770000|2024-11-08 09:56:10|357.37|357.17|357.32|357.12|357.37|357.17|357.32|357.12|9
1731059780000|2024-11-08 09:56:20|357.37|357.17|357.42|357.22|357.42|357.22|357.37|357.17|12
1731059790000|2024-11-08 09:56:30|357.37|357.17|357.32|357.17|357.37|357.17|357.32|357.12|3
1731059800000|2024-11-08 09:56:40|357.37|357.22|357.42|357.27|357.42|357.27|357.37|357.22|4
1731059810000|2024-11-08 09:56:50|357.47||357.47||357.47||357.47||1
1731059840000|2024-11-08 09:57:20|357.42||357.47||357.47||357.42||0
1731059850000|2024-11-08 09:57:30|357.42||357.47||357.47||357.42||1
1731059860000|2024-11-08 09:57:40|357.42||357.42||357.42||357.42||0
1731059900000|2024-11-08 09:58:20|357.47||357.47||357.47||357.47||0
1731059960000|2024-11-08 09:59:20|357.42|357.22|357.37|357.22|357.42|357.22|357.37|357.22|5
1731060000000|2024-11-08 10:00:00|357.32|357.17|357.32|357.12|357.32|357.17|357.27|357.12|12
1731060020000|2024-11-08 10:00:20||357.17||357.17||357.17||357.17|0
1731060030000|2024-11-08 10:00:30|357.37|357.22|357.42|357.22|357.42|357.22|357.37|357.22|3
1731060080000|2024-11-08 10:01:20|357.37||357.37||357.37||357.37||0
1731060110000|2024-11-08 10:01:50|357.32|357.17|357.32|357.17|357.32|357.17|357.32|357.17|3
1731060120000|2024-11-08 10:02:00|357.27|357.12|357.32|357.12|357.32|357.12|357.27|357.12|2
1731060150000|2024-11-08 10:02:30|||||||||1
1731060170000|2024-11-08 10:02:50|357.37|357.17|357.37|357.17|357.37|357.17|357.37|357.17|0
1731060190000|2024-11-08 10:03:10|357.42||357.37||357.42||357.37||0
1731060200000|2024-11-08 10:03:20|357.32||357.32||357.32||357.32||0
1731060210000|2024-11-08 10:03:30|357.37||357.32||357.37||357.32||0
1731060220000|2024-11-08 10:03:40|357.27|357.12|357.32|357.12|357.32|357.12|357.27|357.12|6
1731060230000|2024-11-08 10:03:50|357.27||357.32||357.32||357.27||1
1731060250000|2024-11-08 10:04:10|357.27|357.07|357.27|357.07|357.27|357.07|357.27|357.07|4
1731060290000|2024-11-08 10:04:50|357.22|357.12|357.22|357.07|357.27|357.12|357.22|357.07|2
1731060300000|2024-11-08 10:05:00|357.27||357.27||357.27||357.27||1
1731060330000|2024-11-08 10:05:30|357.22|357.02|357.22|357.02|357.22|357.02|357.22|357.02|2
1731060350000|2024-11-08 10:05:50|357.17||357.17||357.17||357.17||0
1731060360000|2024-11-08 10:06:00|357.22||357.22||357.22||357.22||3
1731060370000|2024-11-08 10:06:10|357.17||357.17||357.17||357.17||0
1731060380000|2024-11-08 10:06:20|357.12|356.97|357.17|356.97|357.17|356.97|357.12|356.97|9
1731060410000|2024-11-08 10:06:50|357.12|357.02|357.17|357.02|357.17|357.02|357.12|357.02|0
1731060420000|2024-11-08 10:07:00|357.12|356.97|357.17|356.97|357.17|356.97|357.12|356.97|21
1731060430000|2024-11-08 10:07:10|357.12|357.02|357.17|356.97|357.17|357.02|357.12|356.97|6
1731060440000|2024-11-08 10:07:20|357.12||357.17||357.17||357.12||1
1731060450000|2024-11-08 10:07:30|357.12||357.12||357.17||357.12||0
1731060460000|2024-11-08 10:07:40||356.92||356.92||356.92||356.92|2
1731060480000|2024-11-08 10:08:00||356.97||356.92||356.97||356.92|1
1731060510000|2024-11-08 10:08:30|357.07||357.12||357.12||357.07||0
1731060520000|2024-11-08 10:08:40|357.07||357.07||357.12||357.07||0
1731060530000|2024-11-08 10:08:50|357.02|356.87|357.02|356.87|357.02|356.87|357.02|356.87|3
1731060570000|2024-11-08 10:09:30|357.12|356.92|357.07|356.92|357.12|356.92|357.07|356.92|4
1731060600000|2024-11-08 10:10:00|357.02|356.87|357.07|356.87|357.07|356.92|357.02|356.87|4
1731060630000|2024-11-08 10:10:30|357.02||357.02||357.02||357.02||0
1731060660000|2024-11-08 10:11:00|357.07|356.92|357.02|356.87|357.07|356.92|357.02|356.87|5
1731060670000|2024-11-08 10:11:10|357.07||357.07||357.07||357.07||5
1731060680000|2024-11-08 10:11:20|357.02||357.02||357.02||357.02||0
1731060690000|2024-11-08 10:11:30|357.07||357.02||357.07||357.02||0
1731060710000|2024-11-08 10:11:50|357.07||357.07||357.07||357.07||0
1731060740000|2024-11-08 10:12:20||356.92||356.92||356.92||356.92|1
1731060770000|2024-11-08 10:12:50|||||||||1
1731060780000|2024-11-08 10:13:00|357.12||357.07||357.12||357.07||4
1731060820000|2024-11-08 10:13:40|||||||||1
1731060830000|2024-11-08 10:13:50|357.12||357.07||357.12||357.07||2
1731060850000|2024-11-08 10:14:10|357.02|356.87|357.02|356.87|357.07|356.87|357.02|356.87|6
1731060870000|2024-11-08 10:14:30|357.07||357.07||357.07||357.07||4
1731060880000|2024-11-08 10:14:40|357.02|356.92|357.07|356.87|357.07|356.92|357.02|356.87|0
1731060890000|2024-11-08 10:14:50|357.02||357.07||357.07||357.02||0
1731060900000|2024-11-08 10:15:00|357.12|356.92|357.07|356.92|357.12|356.97|357.07|356.92|3
1731060920000|2024-11-08 10:15:20|357.12||357.12||357.12||357.12||0
1731060930000|2024-11-08 10:15:30||356.97||356.97||356.97||356.97|1
1731060940000|2024-11-08 10:15:40|357.17|357.02|357.17|357.02|357.17|357.02|357.17|357.02|9
1731060950000|2024-11-08 10:15:50|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|5
1731060970000|2024-11-08 10:16:10|357.27|357.12|357.27|357.12|357.27|357.12|357.27|357.12|3
1731061000000|2024-11-08 10:16:40|357.32|357.17|357.37|357.17|357.37|357.17|357.32|357.17|9
1731061010000|2024-11-08 10:16:50|357.32||357.32||357.32||357.32||1
1731061020000|2024-11-08 10:17:00|357.37||357.37||357.37||357.37||3
1731061030000|2024-11-08 10:17:10||357.22||357.22||357.22||357.22|1
1731061060000|2024-11-08 10:17:40|357.42|357.27|357.47|357.32|357.47|357.32|357.42|357.27|4
1731061080000|2024-11-08 10:18:00|||||||||1
1731061090000|2024-11-08 10:18:10|357.52||357.52||357.52||357.52||1
1731061100000|2024-11-08 10:18:20|357.57|357.37|357.57|357.42|357.57|357.42|357.57|357.37|1
1731061110000|2024-11-08 10:18:30|357.62||357.62||357.62||357.62||1
1731061120000|2024-11-08 10:18:40|357.57||357.62||357.62||357.57||1
1731061130000|2024-11-08 10:18:50|357.67|357.52|357.67|357.47|357.67|357.52|357.67|357.47|10
1731061140000|2024-11-08 10:19:00|357.62|357.42|357.67|357.47|357.67|357.47|357.62|357.42|12
1731061190000|2024-11-08 10:19:50|357.62||357.62||357.62||357.62||3
1731061200000|2024-11-08 10:20:00|357.57|357.37|357.57|357.37|357.57|357.37|357.52|357.37|6
1731061210000|2024-11-08 10:20:10|357.52||357.57||357.57||357.52||0
1731061250000|2024-11-08 10:20:50|357.62|357.42|357.62|357.42|357.62|357.42|357.62|357.37|3
1731061260000|2024-11-08 10:21:00|357.57|357.37|357.42|357.27|357.57|357.37|357.42|357.27|5
1731061270000|2024-11-08 10:21:10|357.37|357.22|357.37|357.22|357.42|357.22|357.37|357.22|8
1731061290000|2024-11-08 10:21:30||357.17||357.17||357.17||357.17|0
1731061300000|2024-11-08 10:21:40|357.32||357.32||357.32||357.32||0
1731061310000|2024-11-08 10:21:50||357.12||357.12||357.12||357.12|3
1731061320000|2024-11-08 10:22:00|357.27|357.07|357.27|357.07|357.27|357.07|357.27|357.07|0
1731061330000|2024-11-08 10:22:10|357.22|357.02|357.22|357.02|357.22|357.02|357.22|357.02|0
1731061360000|2024-11-08 10:22:40||357.07||357.02||357.07||357.02|3
1731061370000|2024-11-08 10:22:50|357.17|356.97|357.22|356.97|357.22|357.02|357.17|356.97|0
1731061380000|2024-11-08 10:23:00|357.17||357.17||357.17||357.17||0
1731061390000|2024-11-08 10:23:10|357.12||357.17||357.17||357.12||2
1731061400000|2024-11-08 10:23:20|357.27|357.07|357.22|357.02|357.27|357.07|357.22|357.02|10
1731061410000|2024-11-08 10:23:30|357.27|357.07|357.27|357.07|357.27|357.07|357.27|357.07|0
1731061480000|2024-11-08 10:24:40|357.22||357.27||357.27||357.22||0
1731061500000|2024-11-08 10:25:00|357.22||357.22||357.27||357.22||0
1731061520000|2024-11-08 10:25:20|357.27||357.27||357.27||357.27||0
1731061580000|2024-11-08 10:26:20||357.12||357.12||357.12||357.12|0
1731061620000|2024-11-08 10:27:00|357.32||357.32||357.32||357.32||1
1731061630000|2024-11-08 10:27:10|357.27|357.07|357.27|357.07|357.27|357.07|357.27|357.07|3
1731061640000|2024-11-08 10:27:20|357.22||357.22||357.22||357.22||0
1731061650000|2024-11-08 10:27:30||357.02||357.02||357.02||357.02|2
1731061660000|2024-11-08 10:27:40|357.17|356.97|357.17|356.97|357.17|356.97|357.17|356.97|0
1731061730000|2024-11-08 10:28:50||357.02||357.02||357.02||357.02|0
1731061740000|2024-11-08 10:29:00||356.97||356.97||356.97||356.97|0
1731061780000|2024-11-08 10:29:40|357.22|357.02|357.22|357.02|357.22|357.02|357.22|357.02|1
1731061800000|2024-11-08 10:30:00|357.17||357.17||357.17||357.17||0
1731061810000|2024-11-08 10:30:10||356.97||356.97||356.97||356.97|2
1731061820000|2024-11-08 10:30:20|357.12||357.12||357.12||357.12||0
1731061830000|2024-11-08 10:30:30|357.17||357.12||357.17||357.12||0
1731061840000|2024-11-08 10:30:40|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|3
1731061870000|2024-11-08 10:31:10|357.12|356.97|357.12|356.97|357.12|356.97|357.12|356.97|0
1731061880000|2024-11-08 10:31:20|357.17|357.02|357.17|357.02|357.17|357.02|357.17|357.02|0
1731061900000|2024-11-08 10:31:40|357.12|356.97|357.12|356.92|357.12|356.97|357.12|356.92|2
1731061950000|2024-11-08 10:32:30||356.97||356.97||356.97||356.97|0
1731061980000|2024-11-08 10:33:00|357.07|356.92|357.07|356.87|357.07|356.92|357.07|356.87|10
1731062060000|2024-11-08 10:34:20|357.12|356.92|357.12|356.92|357.12|356.92|357.12|356.92|2
1731062070000|2024-11-08 10:34:30||356.97||356.97||356.97||356.92|0
1731062080000|2024-11-08 10:34:40|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|1
1731062110000|2024-11-08 10:35:10||356.87||356.87||356.87||356.87|3
1731062140000|2024-11-08 10:35:40||356.92||356.87||356.92||356.87|1
1731062150000|2024-11-08 10:35:50||356.92||356.87||356.92||356.87|0
1731062160000|2024-11-08 10:36:00|357.02|356.82|357.02|356.82|357.02|356.82|357.02|356.82|5
1731062170000|2024-11-08 10:36:10|357.07|356.87|357.07|356.87|357.07|356.87|357.02|356.87|0
1731062190000|2024-11-08 10:36:30|357.02||357.07||357.07||357.02||0
1731062230000|2024-11-08 10:37:10|357.12|356.92|357.12|356.92|357.12|356.92|357.12|356.92|2
1731062240000|2024-11-08 10:37:20|357.07||357.12||357.12||357.07||0
1731062260000|2024-11-08 10:37:40|357.07||357.07||357.07||357.07||0
1731062290000|2024-11-08 10:38:10|357.12||357.07||357.12||357.07||2
1731062320000|2024-11-08 10:38:40|357.12||357.12||357.12||357.12||0
1731062330000|2024-11-08 10:38:50||356.97||356.97||356.97||356.97|0
1731062340000|2024-11-08 10:39:00|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|4
1731062390000|2024-11-08 10:39:50||356.87||356.87||356.92||356.87|2
1731062400000|2024-11-08 10:40:00||356.92||356.92||356.92||356.87|0
1731062410000|2024-11-08 10:40:10|357.02|356.87|357.07|356.87|357.07|356.92|357.02|356.87|0
1731062420000|2024-11-08 10:40:20||356.92||356.87||356.92||356.87|0
1731062430000|2024-11-08 10:40:30|357.02|356.92|357.07|356.92|357.07|356.92|357.02|356.87|0
1731062440000|2024-11-08 10:40:40||356.87||356.92||356.92||356.87|0
1731062450000|2024-11-08 10:40:50||356.87||356.87||356.92||356.87|1
1731062460000|2024-11-08 10:41:00||356.92||356.87||356.92||356.87|0
1731062470000|2024-11-08 10:41:10|357.02||357.07||357.07||357.02||0
1731062510000|2024-11-08 10:41:50|357.02|356.82|357.02|356.82|357.02|356.82|357.02|356.82|0
1731062520000|2024-11-08 10:42:00|357.07|356.87|357.07|356.87|357.07|356.87|357.02|356.82|0
1731062530000|2024-11-08 10:42:10||356.92||356.92||356.92||356.87|0
1731062540000|2024-11-08 10:42:20|357.12|356.97|357.17|357.02|357.17|357.02|357.12|356.92|7
1731062570000|2024-11-08 10:42:50||356.97||356.97||356.97||356.97|3
1731062580000|2024-11-08 10:43:00|357.12||357.17||357.17||357.12||0
1731062590000|2024-11-08 10:43:10||357.02||357.02||357.02||357.02|0
1731062600000|2024-11-08 10:43:20||356.97||356.97||356.97||356.97|0
1731062610000|2024-11-08 10:43:30||357.02||357.02||357.02||357.02|0
1731062620000|2024-11-08 10:43:40||356.97||356.97||356.97||356.97|1
1731062630000|2024-11-08 10:43:50||357.02||356.97||357.02||356.97|0
1731062640000|2024-11-08 10:44:00|357.12|356.92|357.12|356.92|357.12|356.92|357.12|356.92|0
1731062660000|2024-11-08 10:44:20|357.07||357.07||357.07||357.07||0
1731062670000|2024-11-08 10:44:30||356.87||356.87||356.87||356.87|0
1731062680000|2024-11-08 10:44:40|357.02||357.02||357.02||357.02||0
1731062690000|2024-11-08 10:44:50|357.07||357.07||357.07||357.07||1
1731062700000|2024-11-08 10:45:00|357.12|356.97|357.07|356.87|357.12|356.97|357.07|356.87|16
1731062710000|2024-11-08 10:45:10|357.02||357.02||357.02||357.02||0
1731062720000|2024-11-08 10:45:20|356.97|356.82|356.97|356.82|357.02|356.82|356.97|356.82|2
1731062730000|2024-11-08 10:45:30|356.92|356.77|356.92|356.72|356.92|356.77|356.92|356.72|1
1731062740000|2024-11-08 10:45:40|356.87||356.87||356.87||356.87||0
1731062760000|2024-11-08 10:46:00|356.82|356.67|356.87|356.67|356.87|356.67|356.82|356.62|2
1731062770000|2024-11-08 10:46:10|356.82|356.62|356.82|356.62|356.82|356.67|356.82|356.62|0
1731062800000|2024-11-08 10:46:40|356.87|356.67|356.87|356.67|356.87|356.67|356.87|356.67|5
1731062820000|2024-11-08 10:47:00|356.82|356.62|356.77|356.62|356.82|356.62|356.77|356.62|1
1731062830000|2024-11-08 10:47:10|356.82||356.82||356.82||356.82||5
1731062860000|2024-11-08 10:47:40||356.67||356.62||356.67||356.62|0
1731062870000|2024-11-08 10:47:50|356.77||356.82||356.82||356.77||0
1731062880000|2024-11-08 10:48:00|356.77||356.82||356.82||356.77||0
1731062890000|2024-11-08 10:48:10|356.77||356.82||356.82||356.77||0
1731062900000|2024-11-08 10:48:20|356.77||356.82||356.82||356.77||0
1731062910000|2024-11-08 10:48:30|356.77|356.57|356.72|356.57|356.82|356.57|356.72|356.57|5
1731062940000|2024-11-08 10:49:00|356.77||356.77||356.77||356.77||0
1731062950000|2024-11-08 10:49:10|356.82|356.62|356.87|356.67|356.87|356.67|356.82|356.62|2
1731062970000|2024-11-08 10:49:30|356.82||356.82||356.82||356.82||0
1731062980000|2024-11-08 10:49:40|356.87|356.72|356.87|356.67|356.87|356.72|356.82|356.67|6
1731063000000|2024-11-08 10:50:00|356.92|356.72|356.92|356.72|356.92|356.72|356.92|356.72|0
1731063020000|2024-11-08 10:50:20|356.97|356.77|356.97|356.82|356.97|356.82|356.97|356.77|0
1731063030000|2024-11-08 10:50:30|356.92|356.77|356.97|356.77|356.97|356.77|356.92|356.77|1
1731063040000|2024-11-08 10:50:40||356.82||356.77||356.82||356.77|0
1731063050000|2024-11-08 10:50:50||356.82||356.77||356.82||356.77|0
1731063060000|2024-11-08 10:51:00|357.02|356.82|356.97|356.77|357.02|356.82|356.97|356.77|0
1731063070000|2024-11-08 10:51:10|357.02|356.82|356.97|356.82|357.02|356.82|356.97|356.82|0
1731063090000|2024-11-08 10:51:30|356.92|356.77|356.97|356.77|356.97|356.77|356.92|356.77|2
1731063100000|2024-11-08 10:51:40|356.92||356.97||356.97||356.92||0
1731063110000|2024-11-08 10:51:50|356.92||356.97||356.97||356.92||0
1731063120000|2024-11-08 10:52:00|356.92||356.97||356.97||356.92||0
1731063130000|2024-11-08 10:52:10|356.92||356.92||356.92||356.92||0
1731063140000|2024-11-08 10:52:20|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|1
1731063150000|2024-11-08 10:52:30|357.02||357.02||357.02||357.02||0
1731063160000|2024-11-08 10:52:40|356.97||356.97||356.97||356.97||0
1731063180000|2024-11-08 10:53:00|356.92|356.77|356.97|356.77|356.97|356.77|356.92|356.77|3
1731063200000|2024-11-08 10:53:20|356.92||356.97||356.97||356.92||0
1731063250000|2024-11-08 10:54:10|357.02|356.82|357.02|356.82|357.02|356.82|357.02|356.82|0
1731063260000|2024-11-08 10:54:20|356.97||356.97||357.02||356.97||0
1731063270000|2024-11-08 10:54:30|357.02||357.02||357.02||357.02||0
1731063280000|2024-11-08 10:54:40|356.97||356.97||356.97||356.97||0
1731063300000|2024-11-08 10:55:00|356.92|356.77|356.97|356.77|356.97|356.77|356.92|356.77|3
1731063310000|2024-11-08 10:55:10|356.92||356.97||356.97||356.92||0
1731063330000|2024-11-08 10:55:30||356.82||356.82||356.82||356.82|0
1731063350000|2024-11-08 10:55:50|357.02|356.87|357.02|356.87|357.02|356.87|357.02|356.87|3
1731063380000|2024-11-08 10:56:20|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|5
1731063410000|2024-11-08 10:56:50|357.02|356.87|357.02|356.82|357.02|356.87|357.02|356.82|4
1731063420000|2024-11-08 10:57:00|357.07|356.87|357.07|356.87|357.07|356.87|357.07|356.82|0
1731063430000|2024-11-08 10:57:10|357.12|356.92|357.12|356.92|357.12|356.92|357.12|356.92|2
1731063460000|2024-11-08 10:57:40|357.07|356.87|357.07|356.87|357.07|356.87|357.07|356.87|2
1731063470000|2024-11-08 10:57:50||356.92||356.92||356.92||356.92|0
1731063480000|2024-11-08 10:58:00||356.87||356.87||356.87||356.87|2
1731063490000|2024-11-08 10:58:10|357.02|356.82|357.02|356.82|357.02|356.82|356.97|356.82|8
1731063500000|2024-11-08 10:58:20|356.97|356.87|357.02|356.82|357.02|356.87|356.97|356.82|0
1731063520000|2024-11-08 10:58:40|356.97||357.02||357.02||356.97||0
1731063540000|2024-11-08 10:59:00|356.97|356.87|357.02|356.82|357.02|356.87|356.97|356.82|1
1731063550000|2024-11-08 10:59:10||356.87||356.87||356.87||356.87|0
1731063570000|2024-11-08 10:59:30|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|1
1731063590000|2024-11-08 10:59:50|357.02||357.02||357.02||356.97||0
1731063600000|2024-11-08 11:00:00|356.97||357.02||357.02||356.97||0
1731063610000|2024-11-08 11:00:10|356.97|356.87|357.02|356.82|357.02|356.87|356.97|356.82|2
1731063620000|2024-11-08 11:00:20|356.97||356.97||357.02||356.97||0
1731063660000|2024-11-08 11:01:00|357.02||357.02||357.02||356.97||0
1731063670000|2024-11-08 11:01:10||356.87||356.87||356.87||356.87|0
1731063680000|2024-11-08 11:01:20|357.07||357.07||357.07||357.07||1
1731063690000|2024-11-08 11:01:30|357.12|356.92|357.12|356.92|357.12|356.92|357.12|356.92|0
1731063700000|2024-11-08 11:01:40|357.07||357.12||357.12||357.07||2
1731063710000|2024-11-08 11:01:50|357.07|356.87|357.07|356.87|357.07|356.87|357.07|356.87|3
1731063720000|2024-11-08 11:02:00|357.02||357.02||357.02||357.02||0
1731063740000|2024-11-08 11:02:20|357.07||357.07||357.07||357.07||0
1731063750000|2024-11-08 11:02:30|357.02||357.02||357.07||357.02||0
1731063760000|2024-11-08 11:02:40|357.07||357.07||357.07||357.07||0
1731063770000|2024-11-08 11:02:50|357.12|356.92|357.12|356.92|357.12|356.92|357.12|356.87|0
1731063780000|2024-11-08 11:03:00|357.07||357.07||357.07||357.07||0
1731063790000|2024-11-08 11:03:10|357.12||357.12||357.12||357.07||0
1731063800000|2024-11-08 11:03:20|357.07||357.07||357.07||357.07||0
1731063810000|2024-11-08 11:03:30||356.87||356.87||356.87||356.87|0
1731063820000|2024-11-08 11:03:40|||||||||2
1731063830000|2024-11-08 11:03:50|||||||||1
1731063850000|2024-11-08 11:04:10|357.12||357.07||357.12||357.07||0
1731063860000|2024-11-08 11:04:20|||||||||1
1731063900000|2024-11-08 11:05:00|357.12|356.92|357.12|356.92|357.12|356.92|357.12|356.92|0
1731063920000|2024-11-08 11:05:20|357.07||357.12||357.12||357.07||1
1731063930000|2024-11-08 11:05:30||356.97||356.97||356.97||356.97|0
1731063940000|2024-11-08 11:05:40||356.92||356.92||356.92||356.92|0
1731063950000|2024-11-08 11:05:50|||||||||2
1731063960000|2024-11-08 11:06:00|357.07||357.07||357.12||357.07||0
1731063970000|2024-11-08 11:06:10||356.87||356.87||356.92||356.87|3
1731063980000|2024-11-08 11:06:20|357.02||357.02||357.02||357.02||0
1731063990000|2024-11-08 11:06:30||356.82||356.82||356.82||356.82|0
1731064000000|2024-11-08 11:06:40||356.87||356.82||356.87||356.82|0
1731064010000|2024-11-08 11:06:50||356.87||356.82||356.87||356.82|1
1731064020000|2024-11-08 11:07:00|356.97||357.02||357.02||356.97||0
1731064030000|2024-11-08 11:07:10|356.97|356.77|356.97|356.77|356.97|356.77|356.97|356.77|1
1731064090000|2024-11-08 11:08:10|356.92|356.72|356.92|356.72|356.92|356.72|356.92|356.72|1
1731064100000|2024-11-08 11:08:20|356.87|356.67|356.87|356.72|356.87|356.72|356.87|356.67|0
1731064110000|2024-11-08 11:08:30||356.67||356.67||356.67||356.67|0
1731064150000|2024-11-08 11:09:10|||||||||1
1731064160000|2024-11-08 11:09:20|356.97|356.72|356.97|356.77|356.97|356.77|356.97|356.72|9
1731064180000|2024-11-08 11:09:40|357.02|356.82|357.02|356.82|357.02|356.82|357.02|356.82|0
1731064200000|2024-11-08 11:10:00|357.07|356.87|357.07|356.87|357.07|356.87|357.07|356.87|1
1731064210000|2024-11-08 11:10:10||356.92||356.92||356.92||356.92|0
1731064220000|2024-11-08 11:10:20|357.12||357.12||357.12||357.12||1
1731064230000|2024-11-08 11:10:30|357.17|356.97|357.17|356.97|357.17|356.97|357.17|356.97|3
1731064240000|2024-11-08 11:10:40||357.02||357.02||357.02||357.02|0
1731064330000|2024-11-08 11:12:10|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|2
1731064340000|2024-11-08 11:12:20||357.02||357.02||357.02||357.02|6
1731064350000|2024-11-08 11:12:30|357.17||357.17||357.17||357.17||0
1731064360000|2024-11-08 11:12:40|357.12|356.97|357.12|356.97|357.12|356.97|357.12|356.97|4
1731064370000|2024-11-08 11:12:50|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|1
1731064380000|2024-11-08 11:13:00||356.87||356.87||356.87||356.87|0
1731064420000|2024-11-08 11:13:40|357.12||357.12||357.12||357.12||0
1731064430000|2024-11-08 11:13:50|357.07|356.92|357.12|356.92|357.12|356.92|357.07|356.92|0
1731064450000|2024-11-08 11:14:10|357.17|356.97|357.17|356.97|357.17|356.97|357.17|356.97|0
1731064470000|2024-11-08 11:14:30||357.02||356.97||357.02||356.97|0
1731064480000|2024-11-08 11:14:40||357.02||357.02||357.02||357.02|0
1731064490000|2024-11-08 11:14:50||356.97||356.97||356.97||356.97|0
1731064520000|2024-11-08 11:15:20|357.22|357.02|357.22|357.02|357.22|357.02|357.22|357.02|3
1731064550000|2024-11-08 11:15:50|357.17||357.17||357.17||357.17||0
1731064570000|2024-11-08 11:16:10|357.22|357.07|357.22|357.02|357.22|357.07|357.22|357.02|2
1731064610000|2024-11-08 11:16:50||357.07||357.07||357.07||357.07|0
1731064620000|2024-11-08 11:17:00|357.27|357.12|357.32|357.12|357.32|357.12|357.27|357.12|4
1731064640000|2024-11-08 11:17:20|357.27|357.17|357.27|357.07|357.27|357.17|357.27|357.07|5
1731064660000|2024-11-08 11:17:40||357.12||357.12||357.12||357.12|0
1731064670000|2024-11-08 11:17:50||357.07||357.07||357.07||357.07|1
1731064680000|2024-11-08 11:18:00|357.22|357.02|357.22|357.07|357.22|357.07|357.22|357.02|0
1731064690000|2024-11-08 11:18:10|357.27|357.12|357.32|357.12|357.32|357.12|357.27|357.12|12
1731064730000|2024-11-08 11:18:50||357.17||357.12||357.17||357.12|1
1731064750000|2024-11-08 11:19:10|357.27||357.27||357.27||357.27||0
1731064760000|2024-11-08 11:19:20||357.07||357.07||357.07||357.07|3
1731064780000|2024-11-08 11:19:40||357.02||357.02||357.02||357.02|0
1731064810000|2024-11-08 11:20:10|357.22|357.07|357.22|357.02|357.22|357.07|357.22|357.02|1
1731064820000|2024-11-08 11:20:20|357.17|356.97|357.17|356.97|357.17|356.97|357.17|356.97|0
1731064840000|2024-11-08 11:20:40|357.22|357.02|357.22|357.02|357.22|357.02|357.22|357.02|2
1731064860000|2024-11-08 11:21:00|357.27|357.07|357.32|357.12|357.32|357.12|357.27|357.07|3
1731064870000|2024-11-08 11:21:10|357.27||357.27||357.27||357.27||0
1731064890000|2024-11-08 11:21:30|||||||||1
1731064940000|2024-11-08 11:22:20|357.32||357.27||357.32||357.27||1
1731064950000|2024-11-08 11:22:30|357.32|357.07|357.27|357.07|357.32|357.07|357.27|357.07|5
1731064970000|2024-11-08 11:22:50||357.12||357.07||357.12||357.07|0
1731065020000|2024-11-08 11:23:40|357.22|357.02|357.22|357.02|357.22|357.02|357.22|357.02|0
1731065050000|2024-11-08 11:24:10||357.07||357.07||357.07||357.07|0
1731065060000|2024-11-08 11:24:20|357.27||357.27||357.27||357.27||2
1731065090000|2024-11-08 11:24:50|357.22||357.22||357.22||357.22||0
1731065120000|2024-11-08 11:25:20|357.17|357.02|357.17|356.97|357.17|357.02|357.17|356.97|5
1731065140000|2024-11-08 11:25:40|357.12|356.92|357.07|356.92|357.12|356.92|357.07|356.92|1
1731065150000|2024-11-08 11:25:50|||||||||1
1731065160000|2024-11-08 11:26:00|357.12||357.12||357.12||357.12||0
1731065170000|2024-11-08 11:26:10|357.07||357.07||357.12||357.07||0
1731065190000|2024-11-08 11:26:30||356.87||356.87||356.87||356.87|0
1731065200000|2024-11-08 11:26:40|357.12|356.92|357.12|356.92|357.12|356.97|357.12|356.92|2
1731065210000|2024-11-08 11:26:50|357.07|356.87|357.02|356.87|357.07|356.87|357.02|356.87|1
1731065220000|2024-11-08 11:27:00|357.07|356.92|357.07|356.87|357.07|356.92|357.02|356.87|0
1731065230000|2024-11-08 11:27:10|357.12|356.92|357.12|356.92|357.12|356.92|357.12|356.92|0
1731065290000|2024-11-08 11:28:10|357.07||357.07||357.07||357.07||0
1731065300000|2024-11-08 11:28:20|357.02|356.87|357.02|356.87|357.02|356.87|357.02|356.87|4
1731065320000|2024-11-08 11:28:40|357.12|356.92|357.07|356.87|357.12|356.92|357.07|356.87|6
1731065350000|2024-11-08 11:29:10|357.12|356.92|357.12|356.92|357.12|356.92|357.12|356.92|1
1731065360000|2024-11-08 11:29:20|357.07||357.12||357.12||357.07||0
1731065370000|2024-11-08 11:29:30|357.07||357.07||357.07||357.07||0
1731065380000|2024-11-08 11:29:40|357.12||357.12||357.12||357.12||0
1731065430000|2024-11-08 11:30:30|357.07||357.12||357.12||357.07||2
1731065440000|2024-11-08 11:30:40||356.97||356.97||356.97||356.97|0
1731065470000|2024-11-08 11:31:10|357.17|357.02|357.17|357.02|357.17|357.02|357.17|357.02|3
1731065480000|2024-11-08 11:31:20|357.22||357.22||357.22||357.22||1
1731065510000|2024-11-08 11:31:50|357.27|357.07|357.27|357.07|357.27|357.07|357.27|357.07|0
1731065540000|2024-11-08 11:32:20||357.12||357.07||357.12||357.07|0
1731065550000|2024-11-08 11:32:30||357.12||357.12||357.12||357.12|0
1731065580000|2024-11-08 11:33:00||357.07||357.07||357.07||357.07|3
1731065610000|2024-11-08 11:33:30||357.12||357.12||357.12||357.12|2
1731065620000|2024-11-08 11:33:40|357.32|357.17|357.32|357.17|357.32|357.17|357.32|357.17|5
1731065660000|2024-11-08 11:34:20||357.12||357.12||357.12||357.12|6
1731065690000|2024-11-08 11:34:50|357.27|357.07|357.27|357.07|357.27|357.07|357.27|357.07|0
1731065740000|2024-11-08 11:35:40|357.22|357.02|357.22|357.02|357.22|357.02|357.22|357.02|0
1731065770000|2024-11-08 11:36:10||357.07||357.07||357.07||357.07|0
1731065780000|2024-11-08 11:36:20|357.27|357.12|357.32|357.17|357.32|357.17|357.27|357.07|0
1731065790000|2024-11-08 11:36:30|||||||||1
1731065800000|2024-11-08 11:36:40|357.37|357.22|357.37|357.17|357.37|357.22|357.37|357.17|1
1731065810000|2024-11-08 11:36:50||357.22||357.22||357.22||357.22|0
1731065820000|2024-11-08 11:37:00|357.42||357.42||357.42||357.42||0
1731065850000|2024-11-08 11:37:30|357.47|357.27|357.47|357.27|357.47|357.27|357.47|357.27|0
1731065920000|2024-11-08 11:38:40|357.42|357.22|357.42|357.22|357.42|357.22|357.42|357.22|3
1731065970000|2024-11-08 11:39:30||357.27||357.27||357.27||357.27|1
1731065980000|2024-11-08 11:39:40|357.47|357.22|357.42|357.22|357.47|357.27|357.42|357.22|6
1731066030000|2024-11-08 11:40:30|||||||||1
1731066040000|2024-11-08 11:40:40||357.27||357.27||357.27||357.27|0
1731066050000|2024-11-08 11:40:50||357.22||357.22||357.22||357.22|0
1731066060000|2024-11-08 11:41:00||357.27||357.27||357.27||357.22|0
1731066070000|2024-11-08 11:41:10||357.22||357.27||357.27||357.22|0
1731066080000|2024-11-08 11:41:20|357.47|357.32|357.47|357.27|357.47|357.32|357.47|357.27|3
1731066090000|2024-11-08 11:41:30|357.52|357.32|357.52|357.32|357.52|357.37|357.52|357.32|3
1731066100000|2024-11-08 11:41:40|357.47|357.27|357.47|357.27|357.47|357.27|357.47|357.27|0
1731066150000|2024-11-08 11:42:30|357.52|357.32|357.52|357.32|357.52|357.32|357.52|357.32|0
1731066210000|2024-11-08 11:43:30||357.37||357.37||357.37||357.37|0
1731066220000|2024-11-08 11:43:40|357.57||357.57||357.57||357.57||0
1731066260000|2024-11-08 11:44:20|357.52|357.32|357.57|357.37|357.57|357.37|357.52|357.32|6
1731066300000|2024-11-08 11:45:00|357.52||357.52||357.52||357.52||0
1731066310000|2024-11-08 11:45:10|357.47|357.32|357.47|357.32|357.47|357.32|357.47|357.32|3
1731066340000|2024-11-08 11:45:40|357.52||357.47||357.52||357.47||0
1731066350000|2024-11-08 11:45:50|||||||||3
1731066360000|2024-11-08 11:46:00|357.42|357.27|357.42|357.27|357.42|357.27|357.42|357.27|2
1731066370000|2024-11-08 11:46:10|357.47||357.47||357.47||357.47||0
1731066380000|2024-11-08 11:46:20||357.32||357.27||357.32||357.27|0
1731066390000|2024-11-08 11:46:30||357.32||357.32||357.32||357.27|0
1731066400000|2024-11-08 11:46:40||357.27||357.27||357.27||357.27|0
1731066410000|2024-11-08 11:46:50|357.42||357.47||357.47||357.42||0
1731066420000|2024-11-08 11:47:00|357.42||357.42||357.47||357.42||0
1731066440000|2024-11-08 11:47:20||357.22||357.22||357.22||357.22|0
1731066480000|2024-11-08 11:48:00|357.47|357.27|357.47|357.27|357.47|357.32|357.47|357.27|0
1731066490000|2024-11-08 11:48:10|357.42||357.42||357.42||357.42||0
1731066510000|2024-11-08 11:48:30|357.47||357.47||357.47||357.47||0
1731066560000|2024-11-08 11:49:20||357.32||357.27||357.32||357.27|0
1731066590000|2024-11-08 11:49:50|357.42||357.42||357.42||357.42||0
1731066620000|2024-11-08 11:50:20||357.22||357.22||357.22||357.22|2
1731066650000|2024-11-08 11:50:50|357.37|357.17|357.37|357.17|357.37|357.17|357.32|357.17|8
1731066670000|2024-11-08 11:51:10|357.32||357.32||357.32||357.32||0
1731066690000|2024-11-08 11:51:30||357.12||357.12||357.12||357.12|1
1731066710000|2024-11-08 11:51:50|357.27||357.32||357.32||357.27||0
1731066720000|2024-11-08 11:52:00|357.27||357.27||357.27||357.27||0
1731066740000|2024-11-08 11:52:20|357.32|357.17|357.32|357.17|357.32|357.17|357.32|357.17|1
1731066750000|2024-11-08 11:52:30|357.37|357.12|357.32|357.12|357.37|357.12|357.32|357.12|0
1731066770000|2024-11-08 11:52:50||357.17||357.12||357.17||357.12|0
1731066800000|2024-11-08 11:53:20|357.27||357.32||357.32||357.27||0
1731066810000|2024-11-08 11:53:30|357.27||357.27||357.27||357.27||0
1731066830000|2024-11-08 11:53:50|357.32||357.32||357.32||357.32||0
1731066900000|2024-11-08 11:55:00|357.27||357.32||357.32||357.27||0
1731066910000|2024-11-08 11:55:10|357.37|357.17|357.37|357.17|357.37|357.17|357.37|357.17|2
1731066940000|2024-11-08 11:55:40||357.22||357.22||357.22||357.22|0
1731066950000|2024-11-08 11:55:50|357.32|357.17|357.37|357.22|357.37|357.22|357.32|357.17|3
1731067010000|2024-11-08 11:56:50|357.47|357.27|357.42|357.27|357.47|357.27|357.42|357.27|2
1731067050000|2024-11-08 11:57:30|357.37|357.22|357.42|357.22|357.42|357.22|357.37|357.22|3
1731067060000|2024-11-08 11:57:40||357.27||357.27||357.27||357.27|0
1731067180000|2024-11-08 11:59:40|357.47|357.32|357.47|357.27|357.47|357.32|357.42|357.27|9
1731067200000|2024-11-08 12:00:00||357.32||357.32||357.32||357.32|0
1731067220000|2024-11-08 12:00:20|||||||||4
1731067240000|2024-11-08 12:00:40|357.52|357.37|357.52|357.32|357.52|357.37|357.47|357.32|6
1731067250000|2024-11-08 12:00:50|357.47|357.27|357.42|357.22|357.47|357.27|357.42|357.22|4
1731067260000|2024-11-08 12:01:00||357.27||357.22||357.27||357.22|0
1731067290000|2024-11-08 12:01:30||357.27||357.27||357.27||357.22|1
1731067300000|2024-11-08 12:01:40||357.22||357.22||357.22||357.22|1
1731067310000|2024-11-08 12:01:50|357.37|357.17|357.32|357.17|357.37|357.17|357.32|357.17|5
1731067320000|2024-11-08 12:02:00|357.37||357.37||357.37||357.37||4
1731067340000|2024-11-08 12:02:20|357.32||357.37||357.37||357.32||1
1731067350000|2024-11-08 12:02:30|||||||||1
1731067380000|2024-11-08 12:03:00|357.42|357.22|357.42|357.22|357.42|357.22|357.42|357.22|0
1731067390000|2024-11-08 12:03:10||357.27||357.27||357.27||357.22|0
1731067410000|2024-11-08 12:03:30|357.47||357.47||357.47||357.47||1
1731067420000|2024-11-08 12:03:40||357.32||357.27||357.32||357.27|3
1731067430000|2024-11-08 12:03:50|||||||||1
1731067440000|2024-11-08 12:04:00|357.42|357.22|357.37|357.22|357.42|357.22|357.37|357.22|3
1731067470000|2024-11-08 12:04:30|||||||||1
1731067480000|2024-11-08 12:04:40||357.17||357.17||357.17||357.17|0
1731067490000|2024-11-08 12:04:50|357.32|357.12|357.32|357.12|357.32|357.12|357.32|357.12|1
1731067500000|2024-11-08 12:05:00||357.17||357.17||357.17||357.17|0
1731067530000|2024-11-08 12:05:30||357.12||357.17||357.17||357.12|1
1731067540000|2024-11-08 12:05:40||357.12||357.12||357.12||357.12|0
1731067550000|2024-11-08 12:05:50|357.27|357.07|357.27|357.07|357.27|357.07|357.27|357.07|0
1731067560000|2024-11-08 12:06:00||357.12||357.12||357.12||357.12|0
1731067570000|2024-11-08 12:06:10|357.32|357.17|357.37|357.17|357.37|357.17|357.32|357.17|2
1731067590000|2024-11-08 12:06:30|357.42|357.22|357.42|357.27|357.42|357.27|357.42|357.22|0
1731067620000|2024-11-08 12:07:00||357.22||357.22||357.22||357.22|3
1731067670000|2024-11-08 12:07:50|357.37||357.37||357.37||357.37||0
1731067730000|2024-11-08 12:08:50|357.42|357.27|357.42|357.27|357.42|357.27|357.42|357.27|3
1731067740000|2024-11-08 12:09:00|357.47|357.32|357.52|357.32|357.52|357.32|357.47|357.32|0
1731067750000|2024-11-08 12:09:10|357.47||357.47||357.47||357.47||0
1731067760000|2024-11-08 12:09:20|357.52||357.52||357.52||357.47||1
1731067770000|2024-11-08 12:09:30|357.47||357.52||357.52||357.47||0
1731067780000|2024-11-08 12:09:40|357.47|357.37|357.47|357.27|357.47|357.37|357.47|357.27|8
1731067790000|2024-11-08 12:09:50|357.42||357.42||357.42||357.42||0
1731067800000|2024-11-08 12:10:00||357.22||357.22||357.22||357.22|0
1731067810000|2024-11-08 12:10:10||357.27||357.27||357.27||357.27|0
1731067820000|2024-11-08 12:10:20||357.22||357.22||357.27||357.22|0
1731067830000|2024-11-08 12:10:30||357.27||357.22||357.27||357.22|0
1731067850000|2024-11-08 12:10:50||357.27||357.27||357.27||357.27|0
1731067890000|2024-11-08 12:11:30|||||||||1
1731067910000|2024-11-08 12:11:50|357.37|357.22|357.37|357.22|357.42|357.22|357.37|357.22|6
1731067920000|2024-11-08 12:12:00|||||||||1
1731067940000|2024-11-08 12:12:20|357.42||357.42||357.42||357.42||2
1731067950000|2024-11-08 12:12:30|357.37||357.37||357.37||357.37||0
1731068000000|2024-11-08 12:13:20|||||||||1
1731068010000|2024-11-08 12:13:30|357.32|357.17|357.37|357.17|357.37|357.17|357.32|357.17|4
1731068030000|2024-11-08 12:13:50|357.32||357.32||357.37||357.32||0
1731068050000|2024-11-08 12:14:10|357.37|357.22|357.37|357.22|357.37|357.22|357.37|357.22|2
1731068060000|2024-11-08 12:14:20|||||||||1
1731068080000|2024-11-08 12:14:40||357.17||357.17||357.17||357.17|2
1731068100000|2024-11-08 12:15:00||357.22||357.22||357.22||357.22|0
1731068140000|2024-11-08 12:15:40|357.42|357.27|357.42|357.22|357.42|357.27|357.42|357.22|2
1731068160000|2024-11-08 12:16:00|357.37||357.42||357.42||357.37||0
1731068170000|2024-11-08 12:16:10|357.37||357.42||357.42||357.37||0
1731068180000|2024-11-08 12:16:20|357.37||357.37||357.37||357.37||0
1731068190000|2024-11-08 12:16:30|357.42||357.42||357.42||357.42||0
1731068200000|2024-11-08 12:16:40|357.37||357.42||357.42||357.37||0
1731068300000|2024-11-08 12:18:20||357.27||357.27||357.27||357.27|0
1731068330000|2024-11-08 12:18:50|357.47||357.47||357.47||357.47||1
1731068340000|2024-11-08 12:19:00|357.52|357.32|357.52|357.32|357.52|357.32|357.52|357.32|0
1731068350000|2024-11-08 12:19:10|357.47||357.47||357.47||357.47||0
1731068360000|2024-11-08 12:19:20|357.52||357.52||357.52||357.52||0
1731068380000|2024-11-08 12:19:40|357.47||357.52||357.52||357.47||0
1731068390000|2024-11-08 12:19:50|357.47||357.47||357.52||357.47||0
1731068400000|2024-11-08 12:20:00|357.42|357.27|357.42|357.27|357.47|357.27|357.42|357.27|3
1731068420000|2024-11-08 12:20:20|||||||||1
1731068460000|2024-11-08 12:21:00|357.37|357.22|357.42|357.22|357.42|357.22|357.37|357.22|2
1731068470000|2024-11-08 12:21:10|357.37|357.17|357.37|357.17|357.42|357.17|357.32|357.17|0
1731068480000|2024-11-08 12:21:20|357.32||357.32||357.37||357.32||0
1731068540000|2024-11-08 12:22:20|||||||||1
1731068550000|2024-11-08 12:22:30|357.27|357.12|357.32|357.12|357.32|357.12|357.27|357.12|5
1731068560000|2024-11-08 12:22:40|357.27||357.27||357.27||357.27||0
1731068570000|2024-11-08 12:22:50|357.32|357.07|357.22|357.07|357.32|357.07|357.22|357.07|3
1731068580000|2024-11-08 12:23:00|357.27|357.02|357.22|357.02|357.27|357.02|357.22|357.02|0
1731068600000|2024-11-08 12:23:20||357.07||357.07||357.07||357.07|1
1731068610000|2024-11-08 12:23:30|357.27|357.12|357.27|357.12|357.27|357.12|357.27|357.12|2
1731068620000|2024-11-08 12:23:40||357.07||357.12||357.12||357.07|0
1731068650000|2024-11-08 12:24:10|357.22|357.07|357.22|357.07|357.27|357.07|357.22|357.07|4
1731068700000|2024-11-08 12:25:00|||||||||1
1731068710000|2024-11-08 12:25:10|357.17|357.02|357.22|357.02|357.22|357.02|357.17|357.02|2
1731068720000|2024-11-08 12:25:20||357.07||357.07||357.07||357.02|0
1731068730000|2024-11-08 12:25:30|357.27||357.27||357.27||357.27||1
1731068740000|2024-11-08 12:25:40||357.12||357.07||357.12||357.07|2
1731068750000|2024-11-08 12:25:50|357.22|357.02|357.22|357.02|357.27|357.02|357.22|357.02|0
1731068760000|2024-11-08 12:26:00||357.07||357.07||357.07||357.07|0
1731068770000|2024-11-08 12:26:10||357.02||357.02||357.02||357.02|0
1731068780000|2024-11-08 12:26:20||357.07||357.07||357.07||357.02|0
1731068790000|2024-11-08 12:26:30||357.02||357.02||357.02||357.02|0
1731068810000|2024-11-08 12:26:50||357.07||357.07||357.07||357.07|0
1731068870000|2024-11-08 12:27:50|357.27||357.27||357.27||357.27||0
1731068890000|2024-11-08 12:28:10||357.12||357.12||357.12||357.12|0
1731068920000|2024-11-08 12:28:40|357.22|357.07|357.27|357.07|357.27|357.07|357.22|357.07|3
1731068940000|2024-11-08 12:29:00|357.32|357.12|357.32|357.12|357.32|357.12|357.32|357.12|1
1731068990000|2024-11-08 12:29:50||357.17||357.17||357.17||357.17|0
1731069000000|2024-11-08 12:30:00|357.37||357.37||357.37||357.37||1
1731069020000|2024-11-08 12:30:20||357.22||357.22||357.22||357.22|0
1731069040000|2024-11-08 12:30:40|357.32|357.17|357.32|357.17|357.32|357.17|357.32|357.17|4
1731069060000|2024-11-08 12:31:00||357.12||357.12||357.12||357.12|1
1731069120000|2024-11-08 12:32:00|357.27||357.27||357.27||357.27||0
1731069140000|2024-11-08 12:32:20|||||||||1
1731069160000|2024-11-08 12:32:40|357.32|357.17|357.32|357.17|357.32|357.17|357.32|357.17|0
1731069170000|2024-11-08 12:32:50|357.37||357.37||357.37||357.37||2
1731069200000|2024-11-08 12:33:20||357.22||357.22||357.22||357.22|0
1731069230000|2024-11-08 12:33:50||357.17||357.17||357.17||357.17|0
1731069240000|2024-11-08 12:34:00|357.42|357.22|357.42|357.22|357.42|357.27|357.42|357.17|5
1731069250000|2024-11-08 12:34:10||357.27||357.27||357.27||357.22|0
1731069260000|2024-11-08 12:34:20|357.47|357.22|357.47|357.27|357.47|357.27|357.42|357.22|0
1731069270000|2024-11-08 12:34:30||357.32||357.32||357.32||357.32|0
1731069290000|2024-11-08 12:34:50||357.27||357.27||357.27||357.27|0
1731069300000|2024-11-08 12:35:00||357.32||357.27||357.32||357.27|0
1731069320000|2024-11-08 12:35:20||357.32||357.32||357.32||357.32|0
1731069340000|2024-11-08 12:35:40||357.27||357.32||357.32||357.27|0
1731069350000|2024-11-08 12:35:50|357.52|357.37|357.52|357.32|357.52|357.37|357.52|357.32|2
1731069380000|2024-11-08 12:36:20|357.57|357.37|357.57|357.42|357.57|357.42|357.57|357.32|4
1731069390000|2024-11-08 12:36:30|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|4
1731069410000|2024-11-08 12:36:50|357.67|357.52|357.67|357.52|357.67|357.52|357.67|357.52|2
1731069420000|2024-11-08 12:37:00|357.62|357.47|357.62|357.42|357.62|357.47|357.62|357.42|8
1731069440000|2024-11-08 12:37:20||357.47||357.47||357.47||357.47|0
1731069470000|2024-11-08 12:37:50|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|2
1731069480000|2024-11-08 12:38:00||357.37||357.42||357.42||357.37|5
1731069490000|2024-11-08 12:38:10|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|2
1731069510000|2024-11-08 12:38:30||357.42||357.42||357.42||357.42|1
1731069520000|2024-11-08 12:38:40||357.47||357.47||357.47||357.47|0
1731069580000|2024-11-08 12:39:40|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|14
1731069610000|2024-11-08 12:40:10|||||||||3
1731069620000|2024-11-08 12:40:20|357.62|357.47|357.62|357.42|357.62|357.47|357.62|357.42|7
1731069630000|2024-11-08 12:40:30||357.47||357.47||357.47||357.42|20
1731069640000|2024-11-08 12:40:40|357.67|357.52|357.62|357.47|357.67|357.52|357.62|357.47|24
1731069660000|2024-11-08 12:41:00|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|2
1731069680000|2024-11-08 12:41:20|357.52|357.37|357.57|357.42|357.57|357.42|357.52|357.37|8
1731069710000|2024-11-08 12:41:50||357.37||357.42||357.42||357.37|8
1731069720000|2024-11-08 12:42:00|||||||||2
1731069780000|2024-11-08 12:43:00|||||||||1
1731069790000|2024-11-08 12:43:10|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|6
1731069850000|2024-11-08 12:44:10|357.67||357.67||357.67||357.67||3
1731069860000|2024-11-08 12:44:20|357.72|357.52|357.72|357.52|357.72|357.52|357.72|357.52|1
1731069890000|2024-11-08 12:44:50||357.57||357.57||357.57||357.57|0
1731069900000|2024-11-08 12:45:00|357.67|357.52|357.62|357.47|357.67|357.52|357.62|357.47|5
1731069960000|2024-11-08 12:46:00|357.67||357.67||357.67||357.67||5
1731069970000|2024-11-08 12:46:10|357.72|357.52|357.67|357.52|357.72|357.57|357.67|357.52|2
1731070080000|2024-11-08 12:48:00|357.72|357.57|357.67|357.52|357.72|357.57|357.67|357.52|10
1731070110000|2024-11-08 12:48:30||357.47||357.47||357.52||357.47|4
1731070120000|2024-11-08 12:48:40|357.62|357.42|357.62|357.42|357.62|357.42|357.62|357.42|1
1731070130000|2024-11-08 12:48:50||357.47||357.42||357.47||357.42|1
1731070140000|2024-11-08 12:49:00|||||||||1
1731070150000|2024-11-08 12:49:10||357.47||357.42||357.47||357.42|1
1731070170000|2024-11-08 12:49:30|357.57||357.57||357.57||357.57||1
1731070190000|2024-11-08 12:49:50||357.37||357.42||357.42||357.37|8
1731070230000|2024-11-08 12:50:30|357.62|357.47|357.62|357.42|357.62|357.47|357.62|357.42|6
1731070240000|2024-11-08 12:50:40||357.47||357.47||357.47||357.47|2
1731070280000|2024-11-08 12:51:20|357.67||357.67||357.67||357.67||1
1731070290000|2024-11-08 12:51:30||357.52||357.52||357.52||357.52|3
1731070330000|2024-11-08 12:52:10|357.72||357.67||357.72||357.67||5
1731070350000|2024-11-08 12:52:30|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|6
1731070440000|2024-11-08 12:54:00|357.67|357.52|357.67|357.47|357.67|357.52|357.67|357.47|6
1731070450000|2024-11-08 12:54:10|357.62||357.67||357.67||357.62||2
1731070460000|2024-11-08 12:54:20|357.62||357.62||357.62||357.62||0
1731070490000|2024-11-08 12:54:50|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|7
1731070500000|2024-11-08 12:55:00|||||||||1
1731070510000|2024-11-08 12:55:10|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.42|5
1731070520000|2024-11-08 12:55:20|357.67||357.67||357.67||357.62||1
1731070530000|2024-11-08 12:55:30||357.52||357.52||357.52||357.52|1
1731070560000|2024-11-08 12:56:00||357.47||357.47||357.47||357.47|1
1731070640000|2024-11-08 12:57:20|357.72|357.52|357.72|357.57|357.72|357.57|357.72|357.52|12
1731070650000|2024-11-08 12:57:30|||||||||1
1731070700000|2024-11-08 12:58:20|357.67|357.52|357.72|357.57|357.72|357.57|357.67|357.52|26
1731070740000|2024-11-08 12:59:00|357.67|357.52|357.67|357.52|357.72|357.57|357.67|357.52|17
1731070750000|2024-11-08 12:59:10||357.47||357.47||357.47||357.47|2
1731070780000|2024-11-08 12:59:40||357.52||357.52||357.52||357.52|0
1731070810000|2024-11-08 13:00:10||357.47||357.47||357.47||357.47|0
1731070820000|2024-11-08 13:00:20|357.62||357.62||357.62||357.62||4
1731070880000|2024-11-08 13:01:20|357.67|357.52|357.67|357.52|357.67|357.52|357.67|357.52|1
1731070890000|2024-11-08 13:01:30|357.62|357.47|357.52|357.32|357.62|357.47|357.52|357.32|21
1731070910000|2024-11-08 13:01:50||357.37||357.32||357.37||357.32|2
1731070940000|2024-11-08 13:02:20|||||||||1
1731070950000|2024-11-08 13:02:30|357.47||357.52||357.52||357.47||4
1731070960000|2024-11-08 13:02:40|357.47||357.47||357.47||357.47||0
1731070980000|2024-11-08 13:03:00|357.52|357.37|357.52|357.37|357.52|357.37|357.47|357.32|6
1731071000000|2024-11-08 13:03:20|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|5
1731071030000|2024-11-08 13:03:50|357.52|357.37|357.52|357.32|357.52|357.37|357.52|357.32|5
1731071040000|2024-11-08 13:04:00||357.37||357.37||357.37||357.37|0
1731071060000|2024-11-08 13:04:20|||||||||2
1731071070000|2024-11-08 13:04:30|357.47|357.32|357.47|357.32|357.47|357.32|357.47|357.32|2
1731071080000|2024-11-08 13:04:40|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|2
1731071090000|2024-11-08 13:04:50|357.47|357.32|357.47|357.32|357.47|357.32|357.47|357.32|2
1731071130000|2024-11-08 13:05:30|||||||||1
1731071140000|2024-11-08 13:05:40||357.27||357.32||357.32||357.27|1
1731071150000|2024-11-08 13:05:50|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|3
1731071250000|2024-11-08 13:07:30|||||||||2
1731071330000|2024-11-08 13:08:50|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|3
1731071350000|2024-11-08 13:09:10|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|4
1731071400000|2024-11-08 13:10:00|||||||||1
1731071470000|2024-11-08 13:11:10|||||||||1
1731071480000|2024-11-08 13:11:20|357.47|357.32|357.47|357.32|357.47|357.32|357.47|357.32|3
1731071520000|2024-11-08 13:12:00|||||||||1
1731071550000|2024-11-08 13:12:30|357.42|357.27|357.42|357.27|357.42|357.27|357.42|357.27|4
1731071570000|2024-11-08 13:12:50|357.47|357.32|357.47|357.27|357.47|357.32|357.42|357.27|3
1731071580000|2024-11-08 13:13:00||357.32||357.32||357.32||357.32|0
1731071590000|2024-11-08 13:13:10|357.42|357.27|357.47|357.27|357.47|357.27|357.42|357.27|1
1731071600000|2024-11-08 13:13:20|357.42||357.42||357.42||357.42||1
1731071690000|2024-11-08 13:14:50|357.47|357.32|357.47|357.32|357.47|357.32|357.47|357.32|1
1731071700000|2024-11-08 13:15:00|357.42|357.27|357.42|357.27|357.42|357.27|357.42|357.27|0
1731071710000|2024-11-08 13:15:10|||||||||5
1731071720000|2024-11-08 13:15:20|357.47||357.47||357.47||357.47||2
1731071730000|2024-11-08 13:15:30|357.42||357.42||357.47||357.42||1
1731071740000|2024-11-08 13:15:40|357.47||357.42||357.47||357.42||1
1731071820000|2024-11-08 13:17:00|357.37|357.22|357.42|357.27|357.42|357.27|357.37|357.22|7
1731071830000|2024-11-08 13:17:10|357.37|357.22|357.42|357.22|357.42|357.22|357.37|357.22|3
1731071840000|2024-11-08 13:17:20|357.37|357.27|357.47|357.32|357.47|357.32|357.37|357.27|7
1731071850000|2024-11-08 13:17:30|357.52|357.37|357.47|357.32|357.52|357.37|357.47|357.32|10
1731071870000|2024-11-08 13:17:50|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|0
1731071880000|2024-11-08 13:18:00||357.32||357.37||357.37||357.32|10
1731071890000|2024-11-08 13:18:10|||||||||1
1731071940000|2024-11-08 13:19:00||357.32||357.37||357.37||357.32|4
1731071960000|2024-11-08 13:19:20|||||||||4
1731071970000|2024-11-08 13:19:30|357.57|357.42|357.62|357.42|357.62|357.42|357.57|357.42|7
1731071990000|2024-11-08 13:19:50||357.47||357.47||357.47||357.47|5
1731072000000|2024-11-08 13:20:00|357.57|357.42|357.62|357.47|357.62|357.47|357.57|357.42|10
1731072040000|2024-11-08 13:20:40||357.42||357.47||357.47||357.42|2
1731072060000|2024-11-08 13:21:00||357.42||357.47||357.47||357.42|6
1731072120000|2024-11-08 13:22:00|357.67|357.52|357.62|357.47|357.67|357.52|357.62|357.47|9
1731072140000|2024-11-08 13:22:20|||||||||2
1731072160000|2024-11-08 13:22:40|||||||||1
1731072190000|2024-11-08 13:23:10|||||||||4
1731072210000|2024-11-08 13:23:30|357.67|357.52|357.67|357.52|357.67|357.52|357.62|357.47|20
1731072240000|2024-11-08 13:24:00|357.62|357.47|357.67|357.52|357.67|357.52|357.62|357.47|3
1731072290000|2024-11-08 13:24:50|||||||||1
1731072310000|2024-11-08 13:25:10|357.72|357.57|357.72|357.57|357.72|357.57|357.72|357.57|6
1731072330000|2024-11-08 13:25:30|357.67|357.52|357.72|357.52|357.72|357.52|357.67|357.52|5
1731072350000|2024-11-08 13:25:50||357.57||357.57||357.57||357.57|0
1731072360000|2024-11-08 13:26:00|357.77|357.62|357.77|357.62|357.82|357.62|357.77|357.62|4
1731072400000|2024-11-08 13:26:40|357.72|357.57|357.72|357.57|357.72|357.57|357.72|357.57|8
1731072410000|2024-11-08 13:26:50|||||||||3
1731072430000|2024-11-08 13:27:10||357.52||357.57||357.57||357.52|2
1731072440000|2024-11-08 13:27:20|||||||||1
1731072470000|2024-11-08 13:27:50|357.77||357.77||357.77||357.77||1
1731072480000|2024-11-08 13:28:00|357.72|357.62|357.77|357.62|357.77|357.62|357.72|357.62|2
1731072530000|2024-11-08 13:28:50|357.82||357.77||357.82||357.77||4
1731072540000|2024-11-08 13:29:00|357.82|357.67|357.82|357.67|357.82|357.67|357.77|357.67|3
1731072550000|2024-11-08 13:29:10|357.77|357.62|357.77|357.62|357.77|357.62|357.77|357.62|6
1731072560000|2024-11-08 13:29:20|357.72|357.57|357.72|357.57|357.72|357.57|357.72|357.57|0
1731072600000|2024-11-08 13:30:00||357.52||357.57||357.57||357.52|0
1731072650000|2024-11-08 13:30:50|357.67|357.52|357.67|357.52|357.67|357.52|357.67|357.52|2
1731072720000|2024-11-08 13:32:00|357.72||357.67||357.72||357.67||8
1731072740000|2024-11-08 13:32:20|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|1
1731072760000|2024-11-08 13:32:40||357.42||357.47||357.47||357.42|2
1731072810000|2024-11-08 13:33:30|357.57|357.42|357.57|357.42|357.62|357.47|357.57|357.42|4
1731072830000|2024-11-08 13:33:50|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|2
1731072860000|2024-11-08 13:34:20|357.47|357.32|357.47|357.27|357.47|357.32|357.47|357.27|3
1731072870000|2024-11-08 13:34:30||357.32||357.27||357.32||357.27|5
1731072880000|2024-11-08 13:34:40|357.42||357.42||357.42||357.42||0
1731072890000|2024-11-08 13:34:50|357.47|357.32|357.47|357.32|357.47|357.32|357.47|357.27|3
1731072910000|2024-11-08 13:35:10|357.52||357.47||357.52||357.47||1
1731072920000|2024-11-08 13:35:20||357.27||357.27||357.27||357.27|0
1731072930000|2024-11-08 13:35:30|357.42||357.42||357.42||357.42||0
1731072960000|2024-11-08 13:36:00|357.47||357.47||357.47||357.47||2
1731072970000|2024-11-08 13:36:10|357.42||357.42||357.42||357.42||0
1731073010000|2024-11-08 13:36:50|357.37|357.22|357.37|357.17|357.42|357.22|357.37|357.17|12
1731073020000|2024-11-08 13:37:00|357.32|357.12|357.27|357.12|357.32|357.12|357.27|357.12|1
1731073030000|2024-11-08 13:37:10|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|1
1731073040000|2024-11-08 13:37:20|357.17|357.02|357.17|357.02|357.17|357.02|357.17|356.97|4
1731073050000|2024-11-08 13:37:30||356.97||357.02||357.02||356.97|0
1731073060000|2024-11-08 13:37:40|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|3
1731073080000|2024-11-08 13:38:00|357.27|357.12|357.27|357.07|357.27|357.12|357.27|357.07|2
1731073090000|2024-11-08 13:38:10|357.32|357.12|357.32|357.12|357.32|357.12|357.27|357.07|2
1731073100000|2024-11-08 13:38:20|357.27||357.27||357.27||357.27||1
1731073110000|2024-11-08 13:38:30||357.07||357.07||357.07||357.07|0
1731073120000|2024-11-08 13:38:40||357.12||357.12||357.12||357.07|0
1731073130000|2024-11-08 13:38:50||357.07||357.07||357.12||357.07|0
1731073140000|2024-11-08 13:39:00||357.12||357.12||357.12||357.12|0
1731073150000|2024-11-08 13:39:10|357.32||357.27||357.32||357.27||1
1731073170000|2024-11-08 13:39:30|||||||||1
1731073210000|2024-11-08 13:40:10|357.32|357.17|357.32|357.17|357.32|357.17|357.32|357.17|2
1731073220000|2024-11-08 13:40:20|357.27|357.12|357.32|357.12|357.32|357.12|357.27|357.12|3
1731073230000|2024-11-08 13:40:30||357.17||357.17||357.17||357.17|0
1731073240000|2024-11-08 13:40:40|357.27|357.12|357.27|357.12|357.27|357.12|357.27|357.12|0
1731073270000|2024-11-08 13:41:10||357.07||357.07||357.07||357.07|2
1731073290000|2024-11-08 13:41:30|357.22|357.02|357.22|357.02|357.22|357.02|357.22|357.02|1
1731073330000|2024-11-08 13:42:10|357.17||357.17||357.17||357.17||0
1731073350000|2024-11-08 13:42:30|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|7
1731073380000|2024-11-08 13:43:00|357.27||357.22||357.27||357.22||1
1731073440000|2024-11-08 13:44:00|357.27|357.02|357.27|357.07|357.27|357.07|357.27|357.02|3
1731073450000|2024-11-08 13:44:10||357.12||357.12||357.12||357.12|0
1731073490000|2024-11-08 13:44:50|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|3
1731073510000|2024-11-08 13:45:10|357.27|357.12|357.27|357.12|357.27|357.12|357.27|357.12|4
1731073530000|2024-11-08 13:45:30|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|2
1731073550000|2024-11-08 13:45:50|357.17|357.02|357.17|357.02|357.17|357.02|357.17|357.02|2
1731073560000|2024-11-08 13:46:00|357.22|357.07|357.22|357.07|357.27|357.07|357.22|357.07|6
1731073580000|2024-11-08 13:46:20||357.02||357.02||357.02||357.02|0
1731073600000|2024-11-08 13:46:40||357.07||357.07||357.07||357.07|0
1731073650000|2024-11-08 13:47:30||357.02||357.02||357.07||357.02|3
1731073660000|2024-11-08 13:47:40|357.17|356.97|357.17|356.97|357.17|356.97|357.17|356.97|0
1731073680000|2024-11-08 13:48:00|357.22|357.02|357.27|357.07|357.27|357.07|357.22|357.02|6
1731073690000|2024-11-08 13:48:10|357.32|357.12|357.32|357.12|357.32|357.12|357.32|357.12|1
1731073710000|2024-11-08 13:48:30||357.17||357.17||357.17||357.17|1
1731073720000|2024-11-08 13:48:40|357.27|357.12|357.27|357.12|357.27|357.17|357.27|357.12|3
1731073780000|2024-11-08 13:49:40|357.32||357.32||357.32||357.32||1
1731073810000|2024-11-08 13:50:10|357.27||357.27||357.27||357.27||0
1731073840000|2024-11-08 13:50:40|357.32|357.17|357.32|357.17|357.32|357.17|357.32|357.17|3
1731073850000|2024-11-08 13:50:50||357.12||357.12||357.12||357.12|0
1731073860000|2024-11-08 13:51:00||357.17||357.17||357.17||357.17|0
1731073870000|2024-11-08 13:51:10|357.27|357.12|357.22|357.07|357.27|357.12|357.22|357.07|9
1731073880000|2024-11-08 13:51:20|357.27|357.12|357.27|357.12|357.27|357.12|357.27|357.12|2
1731073900000|2024-11-08 13:51:40|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|0
1731073910000|2024-11-08 13:51:50|357.17|357.02|357.17|357.02|357.17|357.02|357.17|357.02|2
1731073930000|2024-11-08 13:52:10|357.22|357.07|357.22|357.02|357.22|357.07|357.22|357.02|6
1731073940000|2024-11-08 13:52:20|357.17||357.17||357.17||357.17||0
1731073980000|2024-11-08 13:53:00|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|8
1731073990000|2024-11-08 13:53:10|357.17|357.02|357.17|357.02|357.17|357.02|357.17|357.02|0
1731074000000|2024-11-08 13:53:20|||||||||3
1731074020000|2024-11-08 13:53:40|357.22||357.17||357.22||357.17||2
1731074040000|2024-11-08 13:54:00|357.22||357.17||357.22||357.17||2
1731074060000|2024-11-08 13:54:20|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|3
1731074070000|2024-11-08 13:54:30|357.27|357.12|357.32|357.12|357.32|357.12|357.27|357.12|2
1731074080000|2024-11-08 13:54:40|357.27||357.27||357.27||357.27||0
1731074130000|2024-11-08 13:55:30|||||||||1
1731074140000|2024-11-08 13:55:40|357.22|357.07|357.17|357.02|357.22|357.07|357.17|356.97|6
1731074150000|2024-11-08 13:55:50|357.22|357.07|357.22|357.02|357.22|357.07|357.22|357.02|1
1731074160000|2024-11-08 13:56:00|357.17|357.07|357.17|356.97|357.17|357.07|357.17|356.97|6
1731074180000|2024-11-08 13:56:20|357.12|356.92|357.12|356.92|357.12|356.92|357.12|356.92|0
1731074190000|2024-11-08 13:56:30|357.07|356.87|357.07|356.87|357.07|356.87|357.07|356.87|0
1731074200000|2024-11-08 13:56:40||356.92||356.92||356.92||356.92|0
1731074250000|2024-11-08 13:57:30|||||||||1
1731074260000|2024-11-08 13:57:40||356.87||356.87||356.87||356.87|2
1731074280000|2024-11-08 13:58:00|357.02|356.82|357.02|356.82|357.02|356.82|357.02|356.82|3
1731074300000|2024-11-08 13:58:20|356.97|356.87|357.02|356.82|357.02|356.87|356.97|356.82|4
1731074310000|2024-11-08 13:58:30||356.87||356.87||356.87||356.82|0
1731074320000|2024-11-08 13:58:40||356.82||356.82||356.82||356.82|0
1731074370000|2024-11-08 13:59:30|||||||||2
1731074380000|2024-11-08 13:59:40|356.97|356.77|356.97|356.77|356.97|356.77|356.97|356.77|0
1731074400000|2024-11-08 14:00:00|357.02|356.82|357.02|356.87|357.02|356.87|357.02|356.82|6
1731074420000|2024-11-08 14:00:20|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|3
1731074430000|2024-11-08 14:00:30|357.12|356.97|357.17|357.02|357.17|357.02|357.12|356.97|22
1731074450000|2024-11-08 14:00:50|357.22|357.07|357.22|357.02|357.22|357.07|357.22|357.02|5
1731074460000|2024-11-08 14:01:00|357.27|357.07|357.27|357.07|357.27|357.07|357.27|357.07|4
1731074470000|2024-11-08 14:01:10|357.22||357.22||357.22||357.22||0
1731074490000|2024-11-08 14:01:30|357.27||357.27||357.27||357.27||0
1731074500000|2024-11-08 14:01:40|357.22|356.97|357.17|357.02|357.22|357.02|357.17|356.97|4
1731074510000|2024-11-08 14:01:50|357.12|356.97|357.17|357.02|357.17|357.02|357.12|356.97|3
1731074540000|2024-11-08 14:02:20|357.12|356.97|357.12|356.97|357.12|356.97|357.12|356.97|1
1731074550000|2024-11-08 14:02:30|357.07|356.92|357.07|356.92|357.12|356.92|357.07|356.92|0
1731074560000|2024-11-08 14:02:40||356.87||356.92||356.92||356.87|0
1731074580000|2024-11-08 14:03:00|357.12|356.97|357.17|356.97|357.17|356.97|357.12|356.97|2
1731074600000|2024-11-08 14:03:20||357.02||357.02||357.02||357.02|0
1731074610000|2024-11-08 14:03:30|||||||||1
1731074640000|2024-11-08 14:04:00|357.22||357.17||357.22||357.17||2
1731074650000|2024-11-08 14:04:10|357.22||357.17||357.22||357.17||0
1731074670000|2024-11-08 14:04:30|357.12|356.97|357.17|356.97|357.17|356.97|357.12|356.97|5
1731074680000|2024-11-08 14:04:40||357.02||356.97||357.02||356.97|0
1731074690000|2024-11-08 14:04:50||357.02||356.97||357.02||356.97|0
1731074700000|2024-11-08 14:05:00|357.22|357.02|357.22|357.02|357.22|357.02|357.17|357.02|0
1731074710000|2024-11-08 14:05:10|357.17||357.17||357.17||357.17||0
1731074740000|2024-11-08 14:05:40|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.02|1
1731074790000|2024-11-08 14:06:30|357.27||357.27||357.27||357.27||2
1731074800000|2024-11-08 14:06:40||357.12||357.12||357.12||357.12|1
1731074830000|2024-11-08 14:07:10|||||||||1
1731074840000|2024-11-08 14:07:20|357.32||357.32||357.32||357.32||6
1731074850000|2024-11-08 14:07:30||357.17||357.17||357.17||357.17|0
1731074860000|2024-11-08 14:07:40|357.37|357.22|357.37|357.22|357.37|357.22|357.37|357.22|2
1731074880000|2024-11-08 14:08:00|357.42||357.42||357.42||357.42||0
1731074910000|2024-11-08 14:08:30|357.47|357.27|357.47|357.27|357.47|357.27|357.42|357.27|2
1731074920000|2024-11-08 14:08:40|357.42|357.32|357.42|357.27|357.42|357.32|357.42|357.27|4
1731074930000|2024-11-08 14:08:50|||||||||2
1731074960000|2024-11-08 14:09:20|357.37|357.22|357.37|357.17|357.37|357.22|357.37|357.17|0
1731074970000|2024-11-08 14:09:30|357.42|357.22|357.47|357.32|357.47|357.32|357.42|357.22|5
1731075010000|2024-11-08 14:10:10|357.52|357.37|357.52|357.37|357.52|357.37|357.47|357.32|1
1731075060000|2024-11-08 14:11:00|357.47|357.27|357.42|357.27|357.47|357.27|357.42|357.27|3
1731075070000|2024-11-08 14:11:10|357.47||357.42||357.47||357.42||0
1731075080000|2024-11-08 14:11:20|357.47||357.47||357.47||357.47||1
1731075100000|2024-11-08 14:11:40|357.42||357.47||357.47||357.42||0
1731075110000|2024-11-08 14:11:50||357.32||357.27||357.32||357.27|0
1731075120000|2024-11-08 14:12:00|357.52|357.32|357.52|357.32|357.52|357.32|357.52|357.32|0
1731075130000|2024-11-08 14:12:10|357.47||357.47||357.47||357.47||0
1731075150000|2024-11-08 14:12:30|357.52||357.52||357.52||357.52||1
1731075160000|2024-11-08 14:12:40||357.37||357.37||357.37||357.37|0
1731075210000|2024-11-08 14:13:30|357.57||357.52||357.57||357.52||1
1731075220000|2024-11-08 14:13:40||357.32||357.37||357.37||357.32|2
1731075260000|2024-11-08 14:14:20|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|1
1731075270000|2024-11-08 14:14:30|357.62||357.57||357.62||357.57||1
1731075310000|2024-11-08 14:15:10|357.62||357.62||357.62||357.62||0
1731075330000|2024-11-08 14:15:30|||||||||1
1731075360000|2024-11-08 14:16:00||357.47||357.47||357.47||357.47|0
1731075370000|2024-11-08 14:16:10|357.67||357.67||357.67||357.67||0
1731075380000|2024-11-08 14:16:20|357.62|357.42|357.62|357.47|357.62|357.47|357.62|357.42|3
1731075400000|2024-11-08 14:16:40|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|4
1731075430000|2024-11-08 14:17:10|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|1
1731075480000|2024-11-08 14:18:00|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|2
1731075490000|2024-11-08 14:18:10|357.62||357.57||357.62||357.57||1
1731075530000|2024-11-08 14:18:50|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|3
1731075540000|2024-11-08 14:19:00|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|2
1731075560000|2024-11-08 14:19:20|357.52|357.37|357.52|357.37|357.57|357.37|357.52|357.37|2
1731075570000|2024-11-08 14:19:30|357.57|357.42|357.52|357.37|357.57|357.42|357.52|357.37|0
1731075580000|2024-11-08 14:19:40||357.32||357.32||357.32||357.32|0
1731075590000|2024-11-08 14:19:50||357.37||357.32||357.37||357.32|2
1731075600000|2024-11-08 14:20:00||357.37||357.32||357.37||357.32|0
1731075610000|2024-11-08 14:20:10|357.47||357.47||357.47||357.47||0
1731075620000|2024-11-08 14:20:20||357.27||357.27||357.27||357.27|0
1731075630000|2024-11-08 14:20:30||357.32||357.32||357.32||357.27|0
1731075640000|2024-11-08 14:20:40||357.27||357.27||357.32||357.27|0
1731075660000|2024-11-08 14:21:00||357.32||357.32||357.32||357.32|0
1731075690000|2024-11-08 14:21:30|||||||||6
1731075700000|2024-11-08 14:21:40||357.27||357.32||357.32||357.27|2
1731075740000|2024-11-08 14:22:20||357.27||357.27||357.27||357.27|0
1731075750000|2024-11-08 14:22:30|||||||||2
1731075760000|2024-11-08 14:22:40||357.32||357.27||357.32||357.27|0
1731075770000|2024-11-08 14:22:50||357.32||357.32||357.32||357.32|0
1731075780000|2024-11-08 14:23:00||357.27||357.32||357.32||357.27|0
1731075790000|2024-11-08 14:23:10|357.52|357.37|357.52|357.32|357.52|357.37|357.47|357.32|5
1731075800000|2024-11-08 14:23:20|357.57|357.37|357.52|357.37|357.57|357.37|357.52|357.37|0
1731075810000|2024-11-08 14:23:30|357.57||357.57||357.57||357.57||0
1731075820000|2024-11-08 14:23:40|357.52||357.57||357.57||357.52||0
1731075840000|2024-11-08 14:24:00||357.42||357.42||357.42||357.42|0
1731075870000|2024-11-08 14:24:30|||||||||1
1731075900000|2024-11-08 14:25:00|357.62|357.47|357.62|357.42|357.62|357.47|357.62|357.42|11
1731075920000|2024-11-08 14:25:20||357.47||357.47||357.47||357.47|0
1731076000000|2024-11-08 14:26:40|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.37|8
1731076020000|2024-11-08 14:27:00|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|1
1731076040000|2024-11-08 14:27:20|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|3
1731076060000|2024-11-08 14:27:40|357.52|357.37|357.52|357.37|357.57|357.37|357.52|357.37|2
1731076070000|2024-11-08 14:27:50|357.57||357.57||357.57||357.57||0
1731076080000|2024-11-08 14:28:00|357.52||357.52||357.52||357.52||0
1731076100000|2024-11-08 14:28:20|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.37|4
1731076110000|2024-11-08 14:28:30|357.67|357.47|357.67|357.47|357.67|357.47|357.62|357.47|2
1731076120000|2024-11-08 14:28:40|357.62||357.67||357.67||357.62||0
1731076140000|2024-11-08 14:29:00|357.72|357.52|357.67|357.52|357.72|357.52|357.67|357.52|0
1731076160000|2024-11-08 14:29:20|357.72|357.57|357.72|357.57|357.72|357.57|357.72|357.57|0
1731076180000|2024-11-08 14:29:40|357.77|357.62|357.77|357.62|357.82|357.62|357.77|357.62|1
1731076190000|2024-11-08 14:29:50|357.82||357.77||357.82||357.77||0
1731076200000|2024-11-08 14:30:00|357.82|357.67|357.67|357.52|357.82|357.67|357.67|357.47|28
1731076210000|2024-11-08 14:30:10|357.72|357.47|357.37|357.22|357.72|357.47|357.37|357.17|28
1731076220000|2024-11-08 14:30:20|357.42|357.27|357.32|357.17|357.42|357.27|357.32|357.17|4
1731076230000|2024-11-08 14:30:30|357.37|357.22|357.27|357.07|357.37|357.22|357.27|357.07|4
1731076240000|2024-11-08 14:30:40|357.22|357.12|357.27|357.12|357.32|357.12|357.22|357.07|5
1731076250000|2024-11-08 14:30:50|357.22|357.07|357.32|357.12|357.32|357.12|357.22|357.02|6
1731076260000|2024-11-08 14:31:00|357.27|357.07|357.12|356.92|357.37|357.17|357.12|356.92|13
1731076270000|2024-11-08 14:31:10|357.17|356.97|357.12|356.97|357.17|357.02|357.12|356.97|42
1731076280000|2024-11-08 14:31:20|357.17|357.02|357.32|357.12|357.47|357.27|357.17|357.02|21
1731076290000|2024-11-08 14:31:30|357.27|357.07|357.22|357.02|357.32|357.07|357.22|357.02|6
1731076300000|2024-11-08 14:31:40|357.27|357.07|357.32|357.07|357.32|357.07|357.27|357.07|2
1731076310000|2024-11-08 14:31:50|357.27||357.27||357.32||357.27||0
1731076320000|2024-11-08 14:32:00|357.32||357.32||357.32||357.27||0
1731076330000|2024-11-08 14:32:10|357.27||357.32||357.32||357.27||0
1731076350000|2024-11-08 14:32:30|357.27|357.02|357.22|357.02|357.27|357.02|357.22|357.02|2
1731076360000|2024-11-08 14:32:40|357.17|356.97|357.12|356.92|357.17|356.97|357.12|356.92|0
1731076370000|2024-11-08 14:32:50|357.07|356.97|357.07|356.92|357.07|356.97|357.07|356.92|6
1731076380000|2024-11-08 14:33:00|357.12|356.97|357.12|356.92|357.12|356.97|357.12|356.92|6
1731076390000|2024-11-08 14:33:10||356.97||356.97||356.97||356.92|0
1731076400000|2024-11-08 14:33:20|357.22|357.02|357.17|357.02|357.22|357.02|357.17|356.97|2
1731076410000|2024-11-08 14:33:30|357.22|357.07|357.27|357.07|357.27|357.07|357.17|357.02|3
1731076420000|2024-11-08 14:33:40|357.22|357.02|357.22|357.02|357.22|357.07|357.22|357.02|4
1731076430000|2024-11-08 14:33:50||357.07||357.07||357.07||357.07|0
1731076440000|2024-11-08 14:34:00|357.27||357.27||357.27||357.22||5
1731076450000|2024-11-08 14:34:10|357.22|357.02|357.22|357.02|357.22|357.07|357.22|357.02|1
1731076460000|2024-11-08 14:34:20|357.17|356.97|357.12|356.97|357.17|356.97|357.12|356.97|0
1731076470000|2024-11-08 14:34:30||356.92||356.92||356.97||356.92|0
1731076480000|2024-11-08 14:34:40||356.97||356.97||356.97||356.97|0
1731076490000|2024-11-08 14:34:50|357.17|357.02|357.27|357.07|357.27|357.07|357.17|357.02|2
1731076500000|2024-11-08 14:35:00|357.22|357.02|357.27|357.07|357.27|357.07|357.22|357.02|0
1731076510000|2024-11-08 14:35:10|357.32|357.12|357.37|357.17|357.37|357.17|357.27|357.12|3
1731076520000|2024-11-08 14:35:20|357.32|357.12|357.37|357.17|357.37|357.17|357.32|357.12|0
1731076530000|2024-11-08 14:35:30||357.12||357.12||357.17||357.12|0
1731076540000|2024-11-08 14:35:40|357.32|357.17|357.32|357.12|357.32|357.17|357.32|357.12|0
1731076550000|2024-11-08 14:35:50|357.27|357.02|357.27|357.07|357.27|357.07|357.27|357.02|1
1731076560000|2024-11-08 14:36:00|357.32|357.12|357.37|357.17|357.37|357.17|357.32|357.12|0
1731076570000|2024-11-08 14:36:10|357.42|357.22|357.47|357.22|357.47|357.22|357.37|357.17|0
1731076580000|2024-11-08 14:36:20||357.27||357.27||357.27||357.22|2
1731076590000|2024-11-08 14:36:30||357.22||357.22||357.27||357.22|0
1731076600000|2024-11-08 14:36:40|357.42||357.42||357.42||357.42||0
1731076610000|2024-11-08 14:36:50|357.37|357.17|357.37|357.17|357.37|357.17|357.37|357.17|1
1731076620000|2024-11-08 14:37:00|357.32|357.12|357.32|357.07|357.32|357.12|357.32|357.07|3
1731076650000|2024-11-08 14:37:30|357.27|356.97|357.22|357.02|357.27|357.02|357.22|356.97|1
1731076670000|2024-11-08 14:37:50||356.97||356.97||357.02||356.97|0
1731076680000|2024-11-08 14:38:00|357.17|357.02|357.07|356.92|357.17|357.02|357.07|356.92|0
1731076690000|2024-11-08 14:38:10|357.02|356.87|357.02|356.82|357.02|356.87|357.02|356.82|2
1731076710000|2024-11-08 14:38:30|356.97||356.97||356.97||356.97||0
1731076720000|2024-11-08 14:38:40|356.92|356.77|356.97|356.77|356.97|356.77|356.92|356.77|4
1731076750000|2024-11-08 14:39:10|357.02|356.82|357.07|356.87|357.07|356.87|356.97|356.82|2
1731076760000|2024-11-08 14:39:20|357.02|356.82|357.07|356.87|357.07|356.87|357.02|356.82|0
1731076770000|2024-11-08 14:39:30|357.02|356.82|357.02|356.82|357.02|356.87|357.02|356.82|1
1731076780000|2024-11-08 14:39:40|356.97||357.02||357.02||356.97||0
1731076800000|2024-11-08 14:40:00|356.97|356.77|356.97|356.77|357.02|356.77|356.97|356.77|1
1731076820000|2024-11-08 14:40:20||356.82||356.82||356.82||356.77|0
1731076830000|2024-11-08 14:40:30|357.07||357.02||357.07||357.02||1
1731076850000|2024-11-08 14:40:50|357.07||357.02||357.07||357.02||0
1731076860000|2024-11-08 14:41:00|356.97|356.77|356.97|356.77|356.97|356.77|356.97|356.77|0
1731076870000|2024-11-08 14:41:10||356.82||356.77||356.82||356.77|0
1731076880000|2024-11-08 14:41:20||356.82||356.82||356.82||356.82|0
1731076890000|2024-11-08 14:41:30|356.92|356.77|356.92|356.77|356.92|356.77|356.92|356.77|1
1731076900000|2024-11-08 14:41:40|356.97|356.82|356.92|356.77|356.97|356.82|356.92|356.77|2
1731076910000|2024-11-08 14:41:50|356.97||357.02||357.02||356.97||1
1731076920000|2024-11-08 14:42:00|356.97||356.97||357.02||356.97||0
1731076930000|2024-11-08 14:42:10|356.92|356.72|356.92|356.72|356.92|356.72|356.92|356.67|1
1731076940000|2024-11-08 14:42:20|356.97|356.67|356.97|356.77|356.97|356.77|356.92|356.67|2
1731076950000|2024-11-08 14:42:30|356.92||356.92||356.92||356.92||0
1731076960000|2024-11-08 14:42:40||356.72||356.72||356.72||356.72|2
1731076970000|2024-11-08 14:42:50|356.87|356.67|356.87|356.67|356.87|356.67|356.87|356.67|1
1731076980000|2024-11-08 14:43:00|356.82||356.82||356.82||356.82||0
1731076990000|2024-11-08 14:43:10||356.62||356.62||356.62||356.62|2
1731077040000|2024-11-08 14:44:00|356.77||356.77||356.77||356.77||0
1731077050000|2024-11-08 14:44:10|356.87|356.67|356.82|356.62|356.87|356.67|356.82|356.62|9
1731077060000|2024-11-08 14:44:20|356.87|356.67|356.82|356.62|356.87|356.67|356.82|356.62|1
1731077070000|2024-11-08 14:44:30|356.87|356.67|356.87|356.67|356.87|356.67|356.87|356.67|0
1731077080000|2024-11-08 14:44:40||356.72||356.67||356.72||356.67|0
1731077090000|2024-11-08 14:44:50|356.92||356.92||356.92||356.92||0
1731077100000|2024-11-08 14:45:00|356.87||356.87||356.87||356.82||0
1731077110000|2024-11-08 14:45:10|356.82|356.62|356.82|356.62|356.82|356.62|356.82|356.62|2
1731077120000|2024-11-08 14:45:20|356.87|356.67|356.87|356.62|356.87|356.67|356.82|356.62|0
1731077130000|2024-11-08 14:45:30|356.82|356.67|356.82|356.67|356.82|356.67|356.82|356.62|1
1731077140000|2024-11-08 14:45:40|356.77|356.62|356.82|356.62|356.82|356.62|356.77|356.57|7
1731077150000|2024-11-08 14:45:50||356.67||356.62||356.67||356.62|0
1731077160000|2024-11-08 14:46:00|356.87|356.67|356.87|356.67|356.87|356.67|356.87|356.67|1
1731077170000|2024-11-08 14:46:10|356.92|356.72|356.92|356.72|356.97|356.77|356.92|356.72|1
1731077180000|2024-11-08 14:46:20|356.87||356.87||356.87||356.87||0
1731077190000|2024-11-08 14:46:30|356.92||356.92||356.92||356.87||2
1731077200000|2024-11-08 14:46:40|356.87||356.87||356.92||356.87||0
1731077240000|2024-11-08 14:47:20|356.92|356.77|356.97|356.82|357.02|356.82|356.92|356.77|2
1731077250000|2024-11-08 14:47:30|357.02|356.87|356.97|356.82|357.02|356.87|356.97|356.82|8
1731077270000|2024-11-08 14:47:50|356.92|356.77|356.97|356.82|356.97|356.82|356.92|356.77|4
1731077290000|2024-11-08 14:48:10|357.02||356.97||357.02||356.97||1
1731077300000|2024-11-08 14:48:20|||||||||2
1731077320000|2024-11-08 14:48:40|357.02|356.87|357.02|356.87|357.02|356.87|357.02|356.87|4
1731077330000|2024-11-08 14:48:50|357.07|356.92|357.02|356.87|357.07|356.92|357.02|356.87|4
1731077340000|2024-11-08 14:49:00|357.07|356.82|356.97|356.77|357.07|356.82|356.97|356.77|4
1731077350000|2024-11-08 14:49:10|357.02|356.82|357.02|356.82|357.02|356.82|357.02|356.82|0
1731077360000|2024-11-08 14:49:20|356.97||356.97||356.97||356.97||0
1731077370000|2024-11-08 14:49:30|357.02|356.87|357.02|356.87|357.02|356.87|357.02|356.87|0
1731077380000|2024-11-08 14:49:40|||||||||1
1731077390000|2024-11-08 14:49:50|356.97|356.77|356.97|356.77|356.97|356.82|356.97|356.77|5
1731077400000|2024-11-08 14:50:00|356.92|356.72|356.87|356.67|356.97|356.72|356.87|356.67|0
1731077410000|2024-11-08 14:50:10|356.92|356.72|356.92|356.77|356.92|356.77|356.92|356.67|3
1731077420000|2024-11-08 14:50:20|356.87|356.72|356.92|356.72|356.92|356.72|356.87|356.72|1
1731077430000|2024-11-08 14:50:30||356.77||356.77||356.77||356.77|0
1731077440000|2024-11-08 14:50:40|356.87|356.67|356.87|356.72|356.92|356.72|356.87|356.67|1
1731077450000|2024-11-08 14:50:50||356.67||356.67||356.72||356.67|0
1731077460000|2024-11-08 14:51:00||356.72||356.67||356.72||356.67|0
1731077480000|2024-11-08 14:51:20|356.82|356.72|356.87|356.67|356.87|356.72|356.82|356.67|2
1731077490000|2024-11-08 14:51:30|356.82||356.82||356.82||356.82||0
1731077500000|2024-11-08 14:51:40|356.87||356.87||356.87||356.87||4
1731077510000|2024-11-08 14:51:50|356.92|356.72|356.92|356.77|356.92|356.77|356.87|356.67|0
1731077520000|2024-11-08 14:52:00|||||||||1
1731077530000|2024-11-08 14:52:10|356.97|356.82|357.02|356.87|357.02|356.87|356.97|356.82|2
1731077540000|2024-11-08 14:52:20|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|6
1731077550000|2024-11-08 14:52:30|357.02|356.77|356.97|356.77|357.02|356.82|356.97|356.77|3
1731077560000|2024-11-08 14:52:40|357.02|356.82|357.02|356.82|357.02|356.82|356.97|356.77|0
1731077570000|2024-11-08 14:52:50|356.97|356.77|356.97|356.77|356.97|356.77|356.97|356.77|0
1731077580000|2024-11-08 14:53:00|356.92|356.82|356.97|356.77|356.97|356.82|356.92|356.77|1
1731077590000|2024-11-08 14:53:10|357.02|356.82|357.02|356.82|357.02|356.82|357.02|356.77|0
1731077670000|2024-11-08 14:54:30|356.97||356.97||356.97||356.97||1
1731077690000|2024-11-08 14:54:50||356.77||356.82||356.82||356.77|3
1731077700000|2024-11-08 14:55:00|||||||||1
1731077720000|2024-11-08 14:55:20|||||||||1
1731077760000|2024-11-08 14:56:00|356.92|356.77|356.92|356.77|356.92|356.77|356.92|356.77|5
1731077770000|2024-11-08 14:56:10|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|3
1731077790000|2024-11-08 14:56:30|356.92|356.77|356.97|356.77|356.97|356.77|356.92|356.77|2
1731077800000|2024-11-08 14:56:40||356.82||356.82||356.82||356.82|0
1731077820000|2024-11-08 14:57:00|356.92|356.77|356.92|356.77|356.92|356.77|356.92|356.77|3
1731077830000|2024-11-08 14:57:10|||||||||1
1731077840000|2024-11-08 14:57:20|356.87|356.72|356.87|356.67|356.87|356.72|356.87|356.67|3
1731077860000|2024-11-08 14:57:40||356.72||356.72||356.72||356.72|0
1731077880000|2024-11-08 14:58:00|356.92||356.87||356.92||356.87||5
1731077890000|2024-11-08 14:58:10|356.92||356.87||356.92||356.87||0
1731077900000|2024-11-08 14:58:20|||||||||1
1731077910000|2024-11-08 14:58:30|356.92|356.62|356.77|356.62|356.92|356.62|356.77|356.62|4
1731077920000|2024-11-08 14:58:40|356.82|356.67|356.77|356.62|356.82|356.67|356.77|356.62|1
1731077930000|2024-11-08 14:58:50|356.82|356.67|356.82|356.67|356.82|356.67|356.82|356.67|1
1731077940000|2024-11-08 14:59:00|||||||||1
1731077970000|2024-11-08 14:59:30|356.87|356.72|356.82|356.67|356.87|356.72|356.82|356.67|4
1731077980000|2024-11-08 14:59:40|||||||||1
1731077990000|2024-11-08 14:59:50|||||||||1
1731078000000|2024-11-08 15:00:00|356.87|356.57|356.82|356.67|356.87|356.67|356.77|356.57|6
1731078010000|2024-11-08 15:00:10|356.87|356.72|356.87|356.72|356.87|356.72|356.87|356.67|0
1731078020000|2024-11-08 15:00:20|356.92|356.67|356.92|356.72|356.92|356.77|356.87|356.67|1
1731078030000|2024-11-08 15:00:30|356.87|356.77|356.87|356.72|356.92|356.77|356.87|356.72|1
1731078040000|2024-11-08 15:00:40|356.92|356.77|356.92|356.77|356.92|356.77|356.87|356.77|0
1731078050000|2024-11-08 15:00:50|356.87|356.72|356.87|356.72|356.92|356.72|356.87|356.72|4
1731078060000|2024-11-08 15:01:00|356.82|356.67|356.87|356.67|356.87|356.67|356.82|356.67|1
1731078070000|2024-11-08 15:01:10|356.92|356.72|356.92|356.77|356.92|356.77|356.92|356.67|2
1731078090000|2024-11-08 15:01:30|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|2
1731078100000|2024-11-08 15:01:40|357.02||357.02||357.02||357.02||0
1731078110000|2024-11-08 15:01:50|356.97|356.72|356.92|356.77|356.97|356.77|356.92|356.72|5
1731078120000|2024-11-08 15:02:00|356.87|356.72|356.87|356.72|356.87|356.72|356.87|356.72|2
1731078140000|2024-11-08 15:02:20|356.82|356.67|356.72|356.57|356.82|356.67|356.72|356.57|4
1731078150000|2024-11-08 15:02:30|356.77||356.72||356.77||356.72||3
1731078160000|2024-11-08 15:02:40|356.77|356.62|356.77|356.57|356.82|356.62|356.77|356.57|2
1731078170000|2024-11-08 15:02:50||356.62||356.62||356.62||356.62|1
1731078180000|2024-11-08 15:03:00|356.82|356.67|356.82|356.67|356.87|356.67|356.82|356.67|1
1731078190000|2024-11-08 15:03:10|356.87|356.72|356.92|356.72|356.92|356.72|356.87|356.72|0
1731078210000|2024-11-08 15:03:30|356.87||356.92||356.92||356.87||0
1731078220000|2024-11-08 15:03:40|356.87||356.92||356.92||356.87||0
1731078230000|2024-11-08 15:03:50|356.87||356.87||356.87||356.87||0
1731078240000|2024-11-08 15:04:00||356.67||356.67||356.67||356.67|9
1731078250000|2024-11-08 15:04:10|356.82|356.62|356.77|356.62|356.82|356.67|356.77|356.62|5
1731078260000|2024-11-08 15:04:20|356.82|356.67|356.82|356.67|356.87|356.67|356.77|356.67|3
1731078280000|2024-11-08 15:04:40|356.87||356.82||356.87||356.82||1
1731078300000|2024-11-08 15:05:00|356.87|356.77|356.87|356.72|356.92|356.77|356.87|356.72|6
1731078310000|2024-11-08 15:05:10|356.92|356.77|356.87|356.72|356.92|356.77|356.87|356.72|9
1731078320000|2024-11-08 15:05:20|356.92|356.77|356.92|356.77|356.92|356.77|356.87|356.72|8
1731078330000|2024-11-08 15:05:30|356.97|356.82|356.92|356.77|356.97|356.82|356.92|356.77|4
1731078340000|2024-11-08 15:05:40|356.97|356.82|357.02|356.82|357.02|356.87|356.97|356.82|6
1731078350000|2024-11-08 15:05:50||356.87||356.82||356.87||356.82|3
1731078360000|2024-11-08 15:06:00|356.97|356.77|356.97|356.77|357.02|356.77|356.97|356.77|4
1731078370000|2024-11-08 15:06:10|357.02|356.82|357.02|356.87|357.02|356.87|357.02|356.77|7
1731078390000|2024-11-08 15:06:30|357.07|356.82|357.07|356.87|357.07|356.87|357.07|356.82|6
1731078400000|2024-11-08 15:06:40|357.02|356.82|357.02|356.87|357.07|356.87|357.02|356.82|11
1731078410000|2024-11-08 15:06:50|357.07|356.92|357.17|356.97|357.17|356.97|357.07|356.92|11
1731078420000|2024-11-08 15:07:00|357.12|357.02|357.22|357.07|357.22|357.07|357.12|357.02|5
1731078430000|2024-11-08 15:07:10|||||||||1
1731078440000|2024-11-08 15:07:20|||||||||2
1731078460000|2024-11-08 15:07:40|357.32|357.12|357.32|357.12|357.32|357.17|357.32|357.12|5
1731078470000|2024-11-08 15:07:50|357.37|357.17|357.32|357.17|357.37|357.17|357.32|357.17|5
1731078480000|2024-11-08 15:08:00|357.27|357.12|357.12|356.92|357.27|357.12|357.12|356.92|14
1731078490000|2024-11-08 15:08:10|357.07|356.87|357.02|356.82|357.07|356.87|357.02|356.82|3
1731078500000|2024-11-08 15:08:20|356.97|356.87|356.97|356.82|356.97|356.87|356.92|356.72|10
1731078510000|2024-11-08 15:08:30|357.02|356.87|357.07|356.87|357.07|356.87|357.02|356.87|1
1731078520000|2024-11-08 15:08:40|357.02|356.82|356.97|356.77|357.02|356.82|356.97|356.77|2
1731078530000|2024-11-08 15:08:50|356.92|356.72|356.92|356.72|356.97|356.77|356.87|356.67|10
1731078540000|2024-11-08 15:09:00|356.87|356.67|356.92|356.77|356.92|356.77|356.87|356.67|5
1731078550000|2024-11-08 15:09:10|356.97|356.82|356.97|356.77|356.97|356.82|356.92|356.77|2
1731078560000|2024-11-08 15:09:20|356.92|356.82|356.92|356.77|356.97|356.82|356.92|356.77|1
1731078570000|2024-11-08 15:09:30|356.97|356.72|356.97|356.77|356.97|356.82|356.92|356.72|0
1731078580000|2024-11-08 15:09:40|356.92|356.82|356.97|356.77|356.97|356.82|356.92|356.77|0
1731078590000|2024-11-08 15:09:50|357.02|356.82|356.97|356.82|357.02|356.82|356.97|356.82|1
1731078600000|2024-11-08 15:10:00|357.02|356.77|357.02|356.82|357.02|356.82|357.02|356.77|1
1731078610000|2024-11-08 15:10:10|356.97||356.97||356.97||356.97||0
1731078630000|2024-11-08 15:10:30|356.92|356.77|356.97|356.77|356.97|356.77|356.92|356.77|3
1731078640000|2024-11-08 15:10:40||356.82||356.77||356.82||356.77|2
1731078650000|2024-11-08 15:10:50|356.92||356.97||356.97||356.92||1
1731078660000|2024-11-08 15:11:00|356.92|356.72|356.87|356.72|356.97|356.77|356.87|356.67|2
1731078670000|2024-11-08 15:11:10|356.92|356.77|356.97|356.77|356.97|356.82|356.92|356.77|3
1731078690000|2024-11-08 15:11:30|356.92|356.82|356.92|356.72|356.92|356.82|356.92|356.72|4
1731078700000|2024-11-08 15:11:40|356.87|356.67|356.82|356.62|356.87|356.67|356.82|356.62|9
1731078720000|2024-11-08 15:12:00|356.87|356.67|356.87|356.62|356.87|356.67|356.87|356.62|5
1731078730000|2024-11-08 15:12:10|356.82||356.82||356.82||356.77||4
1731078740000|2024-11-08 15:12:20|356.87|356.67|356.87|356.67|356.87|356.67|356.87|356.62|8
1731078750000|2024-11-08 15:12:30|356.82|356.72|356.87|356.67|356.87|356.72|356.82|356.67|10
1731078760000|2024-11-08 15:12:40|356.82||356.87||356.87||356.82||0
1731078780000|2024-11-08 15:13:00||356.72||356.72||356.72||356.72|4
1731078790000|2024-11-08 15:13:10||356.67||356.67||356.72||356.67|4
1731078800000|2024-11-08 15:13:20||356.72||356.67||356.72||356.67|4
1731078820000|2024-11-08 15:13:40|356.92|356.72|356.92|356.72|356.92|356.72|356.92|356.72|0
1731078830000|2024-11-08 15:13:50|356.87|356.67|356.87|356.72|356.87|356.72|356.87|356.67|5
1731078850000|2024-11-08 15:14:10|356.92||356.92||356.92||356.87||1
1731078860000|2024-11-08 15:14:20|356.87||356.92||356.92||356.87||0
1731078870000|2024-11-08 15:14:30||356.77||356.72||356.77||356.72|0
1731078880000|2024-11-08 15:14:40|356.87||356.87||356.92||356.87||0
1731078890000|2024-11-08 15:14:50||356.67||356.67||356.67||356.67|2
1731078900000|2024-11-08 15:15:00|356.82|356.62|356.77|356.62|356.82|356.62|356.77|356.62|0
1731078930000|2024-11-08 15:15:30|356.72|356.57|356.72|356.57|356.72|356.57|356.72|356.57|2
1731078940000|2024-11-08 15:15:40|||||||||1
1731078950000|2024-11-08 15:15:50|356.67|356.52|356.67|356.52|356.67|356.52|356.62|356.47|5
1731078970000|2024-11-08 15:16:10|356.62|356.47|356.62|356.47|356.67|356.47|356.62|356.42|1
1731078980000|2024-11-08 15:16:20|356.67|356.52|356.67|356.52|356.67|356.52|356.62|356.52|2
1731079000000|2024-11-08 15:16:40|356.72||356.67||356.72||356.67||2
1731079030000|2024-11-08 15:17:10|356.62|356.47|356.67|356.47|356.67|356.47|356.62|356.47|2
1731079040000|2024-11-08 15:17:20|356.72|356.52|356.72|356.52|356.72|356.52|356.67|356.52|4
1731079050000|2024-11-08 15:17:30|356.67||356.72||356.72||356.67||0
1731079060000|2024-11-08 15:17:40|356.67||356.67||356.67||356.67||0
1731079080000|2024-11-08 15:18:00|356.72|356.57|356.77|356.57|356.77|356.57|356.72|356.57|3
1731079090000|2024-11-08 15:18:10|356.72||356.72||356.77||356.72||0
1731079100000|2024-11-08 15:18:20|356.67|356.52|356.67|356.47|356.67|356.52|356.67|356.47|2
1731079120000|2024-11-08 15:18:40||356.52||356.52||356.52||356.47|1
1731079130000|2024-11-08 15:18:50||356.47||356.52||356.52||356.47|0
1731079140000|2024-11-08 15:19:00|356.72|356.47|356.72|356.52|356.72|356.52|356.72|356.47|2
1731079150000|2024-11-08 15:19:10|356.77|356.57|356.77|356.57|356.77|356.62|356.77|356.57|0
1731079170000|2024-11-08 15:19:30|356.72||356.72||356.77||356.72||0
1731079180000|2024-11-08 15:19:40|356.67|356.52|356.62|356.47|356.67|356.52|356.62|356.47|3
1731079190000|2024-11-08 15:19:50|356.67||356.67||356.67||356.67||1
1731079200000|2024-11-08 15:20:00|356.72|356.52|356.67|356.47|356.72|356.52|356.67|356.47|0
1731079220000|2024-11-08 15:20:20|356.72|356.52|356.72|356.52|356.72|356.52|356.72|356.52|0
1731079240000|2024-11-08 15:20:40|356.67||356.67||356.72||356.67||0
1731079250000|2024-11-08 15:20:50|356.72||356.72||356.72||356.72||0
1731079260000|2024-11-08 15:21:00|356.67||356.72||356.72||356.67||0
1731079270000|2024-11-08 15:21:10|356.67||356.72||356.72||356.67||0
1731079280000|2024-11-08 15:21:20|356.67||356.72||356.72||356.67||0
1731079290000|2024-11-08 15:21:30||356.57||356.57||356.57||356.57|0
1731079300000|2024-11-08 15:21:40|356.77|356.62|356.77|356.62|356.77|356.62|356.77|356.62|3
1731079310000|2024-11-08 15:21:50|356.82|356.67|356.82|356.67|356.82|356.67|356.82|356.67|2
1731079320000|2024-11-08 15:22:00||356.62||356.62||356.62||356.62|0
1731079330000|2024-11-08 15:22:10||356.67||356.67||356.67||356.62|0
1731079350000|2024-11-08 15:22:30|356.87|356.72|356.92|356.72|356.92|356.72|356.87|356.72|2
1731079360000|2024-11-08 15:22:40|356.87|356.67|356.87|356.67|356.92|356.67|356.87|356.67|3
1731079370000|2024-11-08 15:22:50|356.92|356.72|356.92|356.72|356.92|356.72|356.87|356.72|0
1731079380000|2024-11-08 15:23:00|356.87|356.67|356.87|356.67|356.92|356.67|356.87|356.67|0
1731079390000|2024-11-08 15:23:10|||||||||1
1731079400000|2024-11-08 15:23:20||356.72||356.72||356.72||356.67|0
1731079410000|2024-11-08 15:23:30|356.92||356.92||356.92||356.92||0
1731079430000|2024-11-08 15:23:50|356.87|356.67|356.92|356.72|356.92|356.72|356.87|356.67|0
1731079440000|2024-11-08 15:24:00|356.87|356.67|356.87|356.67|356.87|356.67|356.87|356.67|0
1731079460000|2024-11-08 15:24:20||356.62||356.67||356.67||356.62|0
1731079480000|2024-11-08 15:24:40||356.62||356.62||356.62||356.57|0
1731079490000|2024-11-08 15:24:50|356.82|356.67|356.82|356.57|356.82|356.67|356.82|356.57|1
1731079500000|2024-11-08 15:25:00|356.77|356.62|356.82|356.62|356.82|356.62|356.77|356.57|0
1731079540000|2024-11-08 15:25:40|356.77||356.77||356.77||356.77||0
1731079550000|2024-11-08 15:25:50||356.57||356.57||356.57||356.57|2
1731079570000|2024-11-08 15:26:10|356.72|356.52|356.72|356.52|356.72|356.57|356.72|356.52|3
1731079600000|2024-11-08 15:26:40||356.57||356.52||356.57||356.52|1
1731079620000|2024-11-08 15:27:00|356.67|356.57|356.72|356.57|356.72|356.57|356.67|356.57|2
1731079630000|2024-11-08 15:27:10|356.77|356.62|356.77|356.57|356.77|356.62|356.77|356.57|2
1731079640000|2024-11-08 15:27:20||356.62||356.57||356.62||356.57|0
1731079660000|2024-11-08 15:27:40||356.62||356.57||356.62||356.57|0
1731079670000|2024-11-08 15:27:50||356.62||356.57||356.62||356.57|2
1731079680000|2024-11-08 15:28:00|356.72|356.62|356.72|356.57|356.72|356.62|356.72|356.57|5
1731079690000|2024-11-08 15:28:10||356.52||356.57||356.57||356.52|1
1731079720000|2024-11-08 15:28:40||356.52||356.52||356.52||356.52|2
1731079730000|2024-11-08 15:28:50|356.67|356.47|356.67|356.47|356.67|356.47|356.67|356.47|0
1731079740000|2024-11-08 15:29:00|||||||||3
1731079780000|2024-11-08 15:29:40|356.62|356.42|356.57|356.37|356.62|356.42|356.57|356.37|3
1731079790000|2024-11-08 15:29:50|356.52||356.52||356.52||356.52||0
1731079800000|2024-11-08 15:30:00|356.57|356.42|356.57|356.42|356.57|356.42|356.57|356.42|4
1731079810000|2024-11-08 15:30:10|356.62||356.57||356.62||356.57||2
1731079820000|2024-11-08 15:30:20|356.52|356.37|356.57|356.37|356.57|356.37|356.52|356.37|5
1731079830000|2024-11-08 15:30:30|||||||||1
1731079840000|2024-11-08 15:30:40|356.52||356.52||356.57||356.52||0
1731079850000|2024-11-08 15:30:50|356.57||356.57||356.57||356.57||0
1731079860000|2024-11-08 15:31:00||356.42||356.37||356.42||356.37|1
1731079870000|2024-11-08 15:31:10|356.52||356.57||356.57||356.52||0
1731079880000|2024-11-08 15:31:20|356.52||356.57||356.57||356.52||0
1731079910000|2024-11-08 15:31:50|356.62|356.42|356.62|356.42|356.62|356.42|356.62|356.42|1
1731079920000|2024-11-08 15:32:00||356.47||356.47||356.47||356.42|1
1731079930000|2024-11-08 15:32:10|356.72|356.42|356.67|356.47|356.72|356.47|356.67|356.42|3
1731079940000|2024-11-08 15:32:20||356.52||356.52||356.52||356.47|0
1731079950000|2024-11-08 15:32:30|356.72|356.57|356.72|356.52|356.72|356.57|356.72|356.52|2
1731079960000|2024-11-08 15:32:40||356.57||356.52||356.57||356.52|2
1731079970000|2024-11-08 15:32:50||356.57||356.52||356.57||356.52|0
1731079980000|2024-11-08 15:33:00||356.57||356.57||356.57||356.52|0
1731080000000|2024-11-08 15:33:20||356.52||356.52||356.52||356.52|0
1731080010000|2024-11-08 15:33:30||356.57||356.57||356.57||356.57|0
1731080020000|2024-11-08 15:33:40||356.52||356.57||356.57||356.52|0
1731080030000|2024-11-08 15:33:50|356.77||356.77||356.77||356.72||0
1731080040000|2024-11-08 15:34:00||356.62||356.62||356.62||356.57|2
1731080050000|2024-11-08 15:34:10||356.57||356.62||356.62||356.57|1
1731080060000|2024-11-08 15:34:20||356.57||356.62||356.62||356.57|2
1731080080000|2024-11-08 15:34:40|356.72|356.57|356.77|356.57|356.77|356.57|356.72|356.57|2
1731080090000|2024-11-08 15:34:50||356.62||356.57||356.62||356.57|0
1731080100000|2024-11-08 15:35:00|356.72||356.72||356.77||356.72||0
1731080110000|2024-11-08 15:35:10||356.52||356.52||356.52||356.52|1
1731080120000|2024-11-08 15:35:20|356.67||356.67||356.67||356.67||0
1731080130000|2024-11-08 15:35:30|356.62|356.47|356.67|356.47|356.67|356.47|356.62|356.47|3
1731080140000|2024-11-08 15:35:40|356.62|356.42|356.62|356.42|356.62|356.47|356.62|356.42|0
1731080150000|2024-11-08 15:35:50||356.47||356.42||356.47||356.42|1
1731080160000|2024-11-08 15:36:00|356.57||356.57||356.57||356.57||0
1731080170000|2024-11-08 15:36:10|356.62|356.52|356.67|356.52|356.67|356.52|356.62|356.52|3
1731080190000|2024-11-08 15:36:30|356.72||356.72||356.72||356.72||0
1731080200000|2024-11-08 15:36:40|356.67||356.67||356.67||356.67||0
1731080220000|2024-11-08 15:37:00|356.62|356.47|356.67|356.47|356.67|356.47|356.62|356.47|18
1731080230000|2024-11-08 15:37:10|356.62|356.52|356.62|356.47|356.62|356.52|356.62|356.47|3
1731080240000|2024-11-08 15:37:20||356.42||356.42||356.42||356.42|0
1731080250000|2024-11-08 15:37:30|356.57||356.62||356.62||356.57||0
1731080260000|2024-11-08 15:37:40|356.67|356.47|356.62|356.47|356.67|356.47|356.62|356.47|0
1731080280000|2024-11-08 15:38:00|356.57|356.42|356.57|356.42|356.57|356.42|356.57|356.42|1
1731080290000|2024-11-08 15:38:10|356.62||356.62||356.62||356.62||2
1731080300000|2024-11-08 15:38:20|356.57||356.57||356.62||356.57||0
1731080310000|2024-11-08 15:38:30|356.62|356.37|356.57|356.37|356.62|356.42|356.57|356.37|0
1731080320000|2024-11-08 15:38:40|356.62|356.42|356.62|356.42|356.62|356.42|356.57|356.42|1
1731080330000|2024-11-08 15:38:50||356.47||356.47||356.47||356.42|0
1731080340000|2024-11-08 15:39:00|356.67|356.52|356.67|356.47|356.67|356.52|356.67|356.47|0
1731080350000|2024-11-08 15:39:10||356.52||356.47||356.52||356.47|0
1731080360000|2024-11-08 15:39:20|356.62|356.52|356.72|356.52|356.72|356.52|356.62|356.52|0
1731080370000|2024-11-08 15:39:30|356.67||356.72||356.72||356.67||1
1731080380000|2024-11-08 15:39:40|356.67|356.47|356.62|356.47|356.67|356.47|356.62|356.47|2
1731080390000|2024-11-08 15:39:50|356.67|356.52|356.67|356.47|356.67|356.52|356.67|356.47|1
1731080400000|2024-11-08 15:40:00||356.52||356.47||356.52||356.47|0
1731080430000|2024-11-08 15:40:30|356.62|356.42|356.62|356.42|356.62|356.42|356.62|356.42|0
1731080450000|2024-11-08 15:40:50|356.57||356.62||356.62||356.57||0
1731080460000|2024-11-08 15:41:00|356.57|356.47|356.67|356.47|356.67|356.47|356.57|356.47|0
1731080500000|2024-11-08 15:41:40|356.62||356.62||356.62||356.62||1
1731080530000|2024-11-08 15:42:10|356.67|356.52|356.67|356.52|356.67|356.52|356.67|356.52|4
1731080540000|2024-11-08 15:42:20||356.47||356.47||356.47||356.47|1
1731080550000|2024-11-08 15:42:30|356.62||356.67||356.67||356.62||0
1731080570000|2024-11-08 15:42:50|356.62||356.62||356.67||356.62||0
1731080580000|2024-11-08 15:43:00|356.67||356.67||356.67||356.62||0
1731080610000|2024-11-08 15:43:30|356.62||356.62||356.67||356.62||0
1731080620000|2024-11-08 15:43:40|356.67||356.67||356.67||356.67||0
1731080640000|2024-11-08 15:44:00|356.62|356.52|356.67|356.52|356.67|356.52|356.62|356.52|1
1731080660000|2024-11-08 15:44:20||356.47||356.52||356.52||356.47|4
1731080680000|2024-11-08 15:44:40|356.62|356.47|356.62|356.42|356.62|356.47|356.62|356.42|4
1731080690000|2024-11-08 15:44:50|356.57|356.37|356.57|356.37|356.57|356.37|356.57|356.37|0
1731080710000|2024-11-08 15:45:10|356.52||356.52||356.57||356.52||1
1731080720000|2024-11-08 15:45:20|356.57||356.57||356.57||356.52||0
1731080730000|2024-11-08 15:45:30|356.52|356.32|356.52|356.32|356.52|356.32|356.52|356.32|0
1731080740000|2024-11-08 15:45:40||356.37||356.37||356.37||356.37|0
1731080750000|2024-11-08 15:45:50|356.57|356.42|356.57|356.37|356.57|356.42|356.52|356.37|1
1731080760000|2024-11-08 15:46:00|356.52||356.57||356.57||356.52||0
1731080770000|2024-11-08 15:46:10|356.52|356.32|356.52|356.37|356.57|356.37|356.52|356.32|0
1731080780000|2024-11-08 15:46:20|356.57|356.32|356.57|356.37|356.57|356.37|356.57|356.32|0
1731080820000|2024-11-08 15:47:00|356.52|356.32|356.52|356.37|356.52|356.37|356.52|356.32|0
1731080840000|2024-11-08 15:47:20|356.57|356.42|356.57|356.42|356.57|356.42|356.57|356.42|1
1731080870000|2024-11-08 15:47:50|356.62|356.47|356.62|356.47|356.62|356.47|356.62|356.47|1
1731080880000|2024-11-08 15:48:00|356.67|356.52|356.62|356.42|356.67|356.52|356.62|356.42|5
1731080890000|2024-11-08 15:48:10||356.47||356.42||356.47||356.42|0
1731080900000|2024-11-08 15:48:20|356.67|356.47|356.67|356.47|356.67|356.47|356.67|356.47|0
1731080930000|2024-11-08 15:48:50|356.62|356.42|356.62|356.42|356.67|356.42|356.62|356.42|1
1731080940000|2024-11-08 15:49:00|356.57||356.62||356.62||356.57||0
1731080950000|2024-11-08 15:49:10|356.57||356.57||356.62||356.57||1
1731080970000|2024-11-08 15:49:30|356.62||356.57||356.62||356.57||1
1731080980000|2024-11-08 15:49:40|356.62|356.47|356.67|356.47|356.67|356.47|356.62|356.47|0
1731081000000|2024-11-08 15:50:00|356.62|356.42|356.62|356.42|356.62|356.42|356.62|356.42|0
1731081040000|2024-11-08 15:50:40|||||||||1
1731081050000|2024-11-08 15:50:50|356.57||356.57||356.57||356.57||0
1731081070000|2024-11-08 15:51:10|356.62||356.62||356.62||356.62||3
1731081080000|2024-11-08 15:51:20||356.47||356.47||356.47||356.47|0
1731081090000|2024-11-08 15:51:30|356.67||356.62||356.67||356.62||0
1731081100000|2024-11-08 15:51:40|356.67|356.52|356.67|356.52|356.67|356.52|356.67|356.52|1
1731081140000|2024-11-08 15:52:20|356.62|356.42|356.62|356.47|356.62|356.47|356.62|356.42|8
1731081150000|2024-11-08 15:52:30|356.57|356.42|356.62|356.42|356.62|356.42|356.57|356.42|1
1731081160000|2024-11-08 15:52:40|356.57||356.57||356.57||356.57||0
1731081180000|2024-11-08 15:53:00|356.62||356.62||356.62||356.62||2
1731081190000|2024-11-08 15:53:10|356.57||356.62||356.62||356.57||1
1731081200000|2024-11-08 15:53:20||356.47||356.47||356.47||356.47|0
1731081240000|2024-11-08 15:54:00|356.67|356.52|356.67|356.52|356.67|356.52|356.67|356.52|3
1731081270000|2024-11-08 15:54:30||356.47||356.52||356.52||356.47|1
1731081300000|2024-11-08 15:55:00|356.62|356.47|356.62|356.47|356.67|356.52|356.62|356.47|3
1731081310000|2024-11-08 15:55:10|356.57|356.37|356.57|356.37|356.57|356.42|356.57|356.37|3
1731081320000|2024-11-08 15:55:20|356.52|356.32|356.52|356.37|356.52|356.37|356.52|356.32|1
1731081330000|2024-11-08 15:55:30||356.32||356.37||356.37||356.32|0
1731081340000|2024-11-08 15:55:40|356.57|356.42|356.57|356.37|356.57|356.42|356.57|356.37|3
1731081350000|2024-11-08 15:55:50||356.42||356.42||356.42||356.42|0
1731081360000|2024-11-08 15:56:00|356.62|356.37|356.62|356.42|356.62|356.42|356.62|356.37|0
1731081370000|2024-11-08 15:56:10|356.57||356.62||356.62||356.57||0
1731081390000|2024-11-08 15:56:30|356.57||356.57||356.62||356.57||0
1731081400000|2024-11-08 15:56:40|356.62||356.57||356.62||356.57||0
1731081410000|2024-11-08 15:56:50|356.62|356.47|356.67|356.52|356.67|356.52|356.62|356.47|1
1731081420000|2024-11-08 15:57:00|356.62|356.47|356.62|356.47|356.67|356.47|356.62|356.47|3
1731081460000|2024-11-08 15:57:40|356.57|356.42|356.57|356.42|356.57|356.42|356.57|356.42|2
1731081470000|2024-11-08 15:57:50|356.62|356.47|356.62|356.47|356.62|356.47|356.62|356.47|1
1731081480000|2024-11-08 15:58:00|356.67|356.42|356.67|356.47|356.67|356.47|356.67|356.42|1
1731081490000|2024-11-08 15:58:10|356.62|356.42|356.62|356.42|356.62|356.42|356.62|356.42|0
1731081500000|2024-11-08 15:58:20||356.47||356.47||356.47||356.47|0
1731081510000|2024-11-08 15:58:30||356.42||356.47||356.47||356.42|0
1731081560000|2024-11-08 15:59:20|356.67|356.52|356.67|356.52|356.67|356.52|356.67|356.52|0
1731081570000|2024-11-08 15:59:30|||||||||4
1731081600000|2024-11-08 16:00:00|356.62|356.47|356.67|356.47|356.67|356.47|356.62|356.47|4
1731081610000|2024-11-08 16:00:10|356.62||356.62||356.62||356.62||0
1731081620000|2024-11-08 16:00:20|356.67||356.62||356.67||356.62||0
1731081640000|2024-11-08 16:00:40|356.67||356.67||356.67||356.62||0
1731081650000|2024-11-08 16:00:50|356.62||356.62||356.67||356.62||0
1731081660000|2024-11-08 16:01:00||356.42||356.42||356.42||356.42|1
1731081690000|2024-11-08 16:01:30|356.67|356.47|356.67|356.47|356.67|356.47|356.67|356.47|1
1731081720000|2024-11-08 16:02:00|356.62||356.62||356.62||356.62||0
1731081740000|2024-11-08 16:02:20||356.42||356.42||356.42||356.42|4
1731081780000|2024-11-08 16:03:00||356.37||356.37||356.37||356.37|0
1731081790000|2024-11-08 16:03:10||356.42||356.42||356.42||356.42|0
1731081810000|2024-11-08 16:03:30||356.37||356.37||356.37||356.37|1
1731081830000|2024-11-08 16:03:50||356.42||356.42||356.42||356.42|0
1731081860000|2024-11-08 16:04:20||356.47||356.47||356.47||356.47|0
1731081900000|2024-11-08 16:05:00|356.67|356.52|356.67|356.52|356.67|356.52|356.67|356.52|3
1731081930000|2024-11-08 16:05:30|356.72|356.57|356.72|356.57|356.72|356.57|356.72|356.57|5
1731081940000|2024-11-08 16:05:40|356.67|356.52|356.67|356.52|356.67|356.52|356.67|356.52|4
1731081950000|2024-11-08 16:05:50||356.47||356.47||356.52||356.47|1
1731081960000|2024-11-08 16:06:00||356.52||356.52||356.52||356.52|0
1731081970000|2024-11-08 16:06:10||356.47||356.47||356.47||356.47|0
1731081980000|2024-11-08 16:06:20||356.52||356.47||356.52||356.47|0
1731082000000|2024-11-08 16:06:40||356.52||356.52||356.52||356.52|0
1731082020000|2024-11-08 16:07:00|356.72|356.57|356.72|356.57|356.72|356.57|356.72|356.57|1
1731082050000|2024-11-08 16:07:30|||||||||1
1731082060000|2024-11-08 16:07:40|356.82|356.62|356.82|356.62|356.82|356.67|356.82|356.62|5
1731082070000|2024-11-08 16:07:50||356.67||356.67||356.67||356.67|0
1731082100000|2024-11-08 16:08:20|||||||||1
1731082140000|2024-11-08 16:09:00|356.77|356.57|356.82|356.62|356.82|356.62|356.77|356.57|4
1731082150000|2024-11-08 16:09:10|356.77||356.77||356.77||356.77||0
1731082160000|2024-11-08 16:09:20|356.72|356.57|356.72|356.52|356.72|356.57|356.67|356.52|2
1731082190000|2024-11-08 16:09:50|356.77|356.57|356.72|356.57|356.77|356.57|356.72|356.57|1
1731082210000|2024-11-08 16:10:10|356.77|356.62|356.77|356.62|356.77|356.62|356.77|356.62|1
1731082220000|2024-11-08 16:10:20||356.57||356.57||356.57||356.57|0
1731082230000|2024-11-08 16:10:30|356.72|356.52|356.77|356.57|356.77|356.57|356.72|356.52|1
1731082240000|2024-11-08 16:10:40|356.72|356.52|356.72|356.52|356.77|356.57|356.72|356.52|0
1731082250000|2024-11-08 16:10:50|356.77|356.57|356.77|356.57|356.77|356.57|356.77|356.57|0
1731082260000|2024-11-08 16:11:00||356.62||356.62||356.62||356.62|0
1731082270000|2024-11-08 16:11:10|356.82|356.57|356.82|356.62|356.82|356.62|356.82|356.57|1
1731082290000|2024-11-08 16:11:30|356.87||356.87||356.87||356.87||1
1731082300000|2024-11-08 16:11:40||356.67||356.67||356.67||356.62|3
1731082310000|2024-11-08 16:11:50|356.82|356.62|356.77|356.57|356.82|356.62|356.77|356.57|2
1731082320000|2024-11-08 16:12:00||356.62||356.57||356.62||356.57|1
1731082330000|2024-11-08 16:12:10||356.62||356.62||356.62||356.57|0
1731082350000|2024-11-08 16:12:30|356.82|356.67|356.87|356.67|356.87|356.67|356.82|356.62|2
1731082370000|2024-11-08 16:12:50||356.72||356.62||356.72||356.62|1
1731082380000|2024-11-08 16:13:00|356.82|356.57|356.82|356.62|356.82|356.62|356.77|356.57|0
1731082400000|2024-11-08 16:13:20|356.77|356.57|356.77|356.57|356.82|356.57|356.77|356.57|0
1731082420000|2024-11-08 16:13:40|356.82|356.62|356.82|356.62|356.82|356.62|356.82|356.62|0
1731082450000|2024-11-08 16:14:10||356.67||356.67||356.67||356.67|1
1731082470000|2024-11-08 16:14:30|356.87||356.87||356.92||356.87||1
1731082490000|2024-11-08 16:14:50|356.92|356.72|356.92|356.72|356.92|356.72|356.87|356.72|0
1731082500000|2024-11-08 16:15:00|356.87||356.92||356.92||356.87||0
1731082510000|2024-11-08 16:15:10||356.77||356.77||356.77||356.77|0
1731082520000|2024-11-08 16:15:20|356.87|356.72|356.87|356.67|356.87|356.72|356.87|356.67|6
1731082670000|2024-11-08 16:17:50||356.72||356.67||356.72||356.67|1
1731082680000|2024-11-08 16:18:00|||||||||5
1731082690000|2024-11-08 16:18:10||356.72||356.72||356.72||356.72|0
1731082730000|2024-11-08 16:18:50|356.92|356.77|356.92|356.77|356.92|356.77|356.92|356.77|2
1731082750000|2024-11-08 16:19:10|356.87|356.72|356.87|356.72|356.87|356.72|356.87|356.72|0
1731082760000|2024-11-08 16:19:20||356.67||356.67||356.67||356.67|3
1731082770000|2024-11-08 16:19:30|356.82|356.62|356.82|356.62|356.82|356.62|356.82|356.62|1
1731082780000|2024-11-08 16:19:40||356.67||356.67||356.67||356.62|1
1731082800000|2024-11-08 16:20:00|356.92|356.72|356.87|356.72|356.92|356.77|356.87|356.72|3
1731082810000|2024-11-08 16:20:10||356.67||356.67||356.67||356.67|0
1731082820000|2024-11-08 16:20:20||356.72||356.72||356.72||356.72|0
1731083020000|2024-11-08 16:23:40|||||||||1
1731083050000|2024-11-08 16:24:10|356.92|356.77|356.92|356.77|356.92|356.77|356.92|356.77|3
1731083060000|2024-11-08 16:24:20|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|0
1731083070000|2024-11-08 16:24:30|357.02||356.97||357.02||356.97||0
1731083080000|2024-11-08 16:24:40|357.02||357.02||357.02||356.97||0
1731083090000|2024-11-08 16:24:50|356.97||356.97||356.97||356.97||1
1731083100000|2024-11-08 16:25:00|357.02||356.97||357.02||356.97||0
1731083120000|2024-11-08 16:25:20|357.02||356.97||357.02||356.97||0
1731083150000|2024-11-08 16:25:50|357.02||356.97||357.02||356.97||0
1731083160000|2024-11-08 16:26:00|357.02||357.02||357.02||356.97||0
1731083170000|2024-11-08 16:26:10|356.97||357.02||357.02||356.97||0
1731083190000|2024-11-08 16:26:30||356.87||356.82||356.87||356.82|0
1731083220000|2024-11-08 16:27:00|356.97||356.97||357.02||356.97||0
1731083230000|2024-11-08 16:27:10|357.02||356.97||357.02||356.97||0
1731083280000|2024-11-08 16:28:00|357.02|356.87|356.97|356.82|357.02|356.87|356.97|356.77|3
1731083300000|2024-11-08 16:28:20|357.02||357.02||357.02||357.02||1
1731083320000|2024-11-08 16:28:40|356.97||357.02||357.02||356.97||0
1731083330000|2024-11-08 16:28:50|356.97||356.97||356.97||356.97||0
1731083340000|2024-11-08 16:29:00|||||||||1
1731083350000|2024-11-08 16:29:10|356.87|356.77|356.82|356.62|356.87|356.77|356.82|356.62|4
1731083370000|2024-11-08 16:29:30|356.77|356.57|356.77|356.57|356.77|356.57|356.77|356.57|0
1731083390000|2024-11-08 16:29:50|356.82|356.62|356.82|356.62|356.82|356.62|356.82|356.62|3
1731083400000|2024-11-08 16:30:00||356.67||356.67||356.67||356.67|1
1731083410000|2024-11-08 16:30:10|356.87|356.62|356.82|356.62|356.87|356.62|356.82|356.62|2
1731083420000|2024-11-08 16:30:20||356.57||356.57||356.57||356.57|0
1731083430000|2024-11-08 16:30:30|356.77|356.62|356.77|356.57|356.77|356.62|356.77|356.57|1
1731083440000|2024-11-08 16:30:40||356.62||356.57||356.62||356.57|0
1731083460000|2024-11-08 16:31:00|356.72|356.52|356.72|356.52|356.72|356.52|356.72|356.52|1
1731083490000|2024-11-08 16:31:30||356.57||356.52||356.57||356.52|0
1731083510000|2024-11-08 16:31:50|356.77|356.57|356.77|356.62|356.77|356.62|356.77|356.57|1
1731083520000|2024-11-08 16:32:00|||||||||2
1731083530000|2024-11-08 16:32:10|356.72|356.57|356.77|356.57|356.77|356.57|356.72|356.57|1
1731083540000|2024-11-08 16:32:20|356.72||356.77||356.77||356.72||1
1731083550000|2024-11-08 16:32:30|356.72|356.52|356.72|356.52|356.72|356.52|356.72|356.52|0
1731083580000|2024-11-08 16:33:00|356.67||356.67||356.67||356.67||0
1731083590000|2024-11-08 16:33:10|356.77|356.57|356.72|356.52|356.77|356.57|356.72|356.52|3
1731083610000|2024-11-08 16:33:30|356.67||356.72||356.72||356.67||0
1731083640000|2024-11-08 16:34:00|356.67|356.47|356.67|356.52|356.67|356.52|356.67|356.47|0
1731083650000|2024-11-08 16:34:10|356.62|356.47|356.62|356.47|356.62|356.47|356.62|356.47|0
1731083660000|2024-11-08 16:34:20||356.42||356.42||356.42||356.42|0
1731083670000|2024-11-08 16:34:30|356.72|356.47|356.67|356.47|356.72|356.52|356.67|356.42|4
1731083700000|2024-11-08 16:35:00|356.62||356.62||356.62||356.62||0
1731083710000|2024-11-08 16:35:10|356.57|356.42|356.57|356.37|356.57|356.42|356.57|356.37|1
1731083720000|2024-11-08 16:35:20||356.32||356.37||356.37||356.32|0
1731083750000|2024-11-08 16:35:50|356.52|356.32|356.52|356.32|356.52|356.32|356.52|356.32|0
1731083760000|2024-11-08 16:36:00|356.47||356.47||356.47||356.47||1
1731083780000|2024-11-08 16:36:20|||||||||1
1731083800000|2024-11-08 16:36:40|356.57|356.37|356.57|356.37|356.57|356.37|356.47|356.32|6
1731083820000|2024-11-08 16:37:00||356.42||356.42||356.42||356.42|0
1731083830000|2024-11-08 16:37:10|||||||||2
1731083850000|2024-11-08 16:37:30||356.37||356.37||356.37||356.37|0
1731083860000|2024-11-08 16:37:40|356.52||356.57||356.57||356.52||0
1731083880000|2024-11-08 16:38:00||356.42||356.42||356.42||356.42|0
1731083910000|2024-11-08 16:38:30|356.62|356.47|356.62|356.42|356.62|356.47|356.62|356.42|4
1731083920000|2024-11-08 16:38:40|356.57||356.57||356.57||356.57||0
1731083930000|2024-11-08 16:38:50|356.52|356.37|356.52|356.37|356.52|356.37|356.52|356.37|2
1731083950000|2024-11-08 16:39:10||356.32||356.32||356.32||356.32|0
1731083960000|2024-11-08 16:39:20||356.37||356.32||356.37||356.32|0
1731083970000|2024-11-08 16:39:30|356.47||356.47||356.47||356.47||0
1731083980000|2024-11-08 16:39:40|356.57|356.37|356.52|356.32|356.57|356.37|356.52|356.32|4
1731083990000|2024-11-08 16:39:50|356.47||356.47||356.52||356.47||0
1731084000000|2024-11-08 16:40:00||356.27||356.27||356.27||356.27|1
1731084060000|2024-11-08 16:41:00|356.42|356.22|356.42|356.22|356.42|356.22|356.42|356.22|0
1731084080000|2024-11-08 16:41:20||356.27||356.27||356.27||356.27|0
1731084120000|2024-11-08 16:42:00|356.37|356.22|356.37|356.22|356.37|356.22|356.37|356.22|2
1731084130000|2024-11-08 16:42:10|356.42|356.27|356.42|356.27|356.42|356.27|356.42|356.27|4
1731084140000|2024-11-08 16:42:20||356.22||356.22||356.22||356.22|2
1731084160000|2024-11-08 16:42:40|356.37||356.37||356.37||356.37||0
1731084190000|2024-11-08 16:43:10|356.42|356.27|356.42|356.27|356.42|356.27|356.42|356.27|2
1731084200000|2024-11-08 16:43:20||356.22||356.27||356.27||356.22|1
1731084230000|2024-11-08 16:43:50|356.47|356.32|356.47|356.27|356.47|356.32|356.47|356.27|2
1731084240000|2024-11-08 16:44:00||356.32||356.32||356.32||356.32|0
1731084260000|2024-11-08 16:44:20|356.52|356.37|356.57|356.37|356.57|356.37|356.52|356.32|1
1731084270000|2024-11-08 16:44:30|356.52||356.52||356.52||356.52||0
1731084280000|2024-11-08 16:44:40|356.57||356.57||356.57||356.52||0
1731084290000|2024-11-08 16:44:50|356.52||356.57||356.57||356.52||0
1731084300000|2024-11-08 16:45:00|356.52||356.57||356.57||356.52||0
1731084310000|2024-11-08 16:45:10|356.52||356.57||356.57||356.52||0
1731084320000|2024-11-08 16:45:20|356.52||356.52||356.52||356.52||0
1731084330000|2024-11-08 16:45:30|356.47|356.32|356.47|356.27|356.47|356.32|356.47|356.27|2
1731084340000|2024-11-08 16:45:40|356.52|356.32|356.52|356.32|356.52|356.32|356.52|356.32|1
1731084350000|2024-11-08 16:45:50|356.47|356.27|356.47|356.27|356.47|356.27|356.47|356.27|0
1731084380000|2024-11-08 16:46:20||356.22||356.27||356.27||356.22|0
1731084410000|2024-11-08 16:46:50||356.32||356.32||356.32||356.32|1
1731084430000|2024-11-08 16:47:10||356.27||356.32||356.32||356.27|0
1731084440000|2024-11-08 16:47:20|356.52||356.52||356.52||356.52||1
1731084450000|2024-11-08 16:47:30|356.57|356.37|356.57|356.37|356.57|356.37|356.57|356.37|0
1731084460000|2024-11-08 16:47:40|356.52||356.57||356.57||356.52||0
1731084480000|2024-11-08 16:48:00||356.42||356.37||356.42||356.37|1
1731084500000|2024-11-08 16:48:20||356.42||356.42||356.42||356.42|0
1731084520000|2024-11-08 16:48:40|356.62||356.62||356.62||356.62||0
1731084540000|2024-11-08 16:49:00|356.67|356.47|356.67|356.47|356.67|356.47|356.67|356.47|1
1731084600000|2024-11-08 16:50:00||356.52||356.52||356.52||356.52|1
1731084610000|2024-11-08 16:50:10|356.62|356.47|356.57|356.37|356.62|356.47|356.57|356.37|8
1731084620000|2024-11-08 16:50:20||356.42||356.42||356.42||356.42|0
1731084630000|2024-11-08 16:50:30|||||||||1
1731084670000|2024-11-08 16:51:10||356.37||356.37||356.37||356.37|0
1731084680000|2024-11-08 16:51:20||356.42||356.37||356.42||356.37|1
1731084710000|2024-11-08 16:51:50||356.42||356.37||356.42||356.37|1
1731084740000|2024-11-08 16:52:20|356.52|356.32|356.52|356.32|356.52|356.32|356.52|356.32|2
1731084760000|2024-11-08 16:52:40|356.47|356.27|356.47|356.27|356.47|356.27|356.47|356.27|0
1731084780000|2024-11-08 16:53:00|356.52|356.32|356.52|356.32|356.52|356.32|356.52|356.32|2
1731084790000|2024-11-08 16:53:10||356.37||356.37||356.37||356.37|0
1731084840000|2024-11-08 16:54:00|356.57|356.42|356.62|356.42|356.62|356.42|356.57|356.42|2
1731084900000|2024-11-08 16:55:00|356.67|356.47|356.67|356.47|356.67|356.47|356.67|356.47|0
1731084920000|2024-11-08 16:55:20|356.62||356.62||356.62||356.62||0
1731084970000|2024-11-08 16:56:10|356.67||356.67||356.67||356.67||1
1731084990000|2024-11-08 16:56:30|356.62||356.62||356.67||356.62||0
1731085010000|2024-11-08 16:56:50|356.67||356.67||356.67||356.67||1
1731085030000|2024-11-08 16:57:10|356.62||356.67||356.67||356.62||0
1731085040000|2024-11-08 16:57:20|356.62||356.62||356.62||356.62||0
1731085050000|2024-11-08 16:57:30|356.67||356.62||356.67||356.62||0
1731085060000|2024-11-08 16:57:40|356.67|356.42|356.62|356.47|356.67|356.47|356.62|356.42|2
1731085070000|2024-11-08 16:57:50|356.57|356.42|356.52|356.37|356.57|356.42|356.52|356.37|2
1731085080000|2024-11-08 16:58:00|356.47|356.32|356.47|356.27|356.47|356.32|356.47|356.27|0
1731085150000|2024-11-08 16:59:10|356.42||356.42||356.42||356.42||0
1731085160000|2024-11-08 16:59:20||356.22||356.27||356.27||356.22|3
1731085170000|2024-11-08 16:59:30||356.22||356.22||356.27||356.22|3
1731085190000|2024-11-08 16:59:50|356.37||356.37||356.37||356.37||0
1731085200000|2024-11-08 17:00:00||356.17||356.17||356.17||356.17|2
1731085220000|2024-11-08 17:00:20||356.22||356.17||356.22||356.17|0
1731085230000|2024-11-08 17:00:30||356.22||356.22||356.22||356.22|0
1731085240000|2024-11-08 17:00:40||356.17||356.17||356.17||356.17|0
1731085260000|2024-11-08 17:01:00||356.22||356.22||356.22||356.22|0
1731085270000|2024-11-08 17:01:10|356.32|356.17|356.32|356.17|356.32|356.22|356.32|356.17|0
1731085300000|2024-11-08 17:01:40|356.27|356.12|356.32|356.12|356.32|356.12|356.27|356.07|4
1731085330000|2024-11-08 17:02:10|356.27|356.07|356.27|356.07|356.27|356.07|356.27|356.07|0
1731085340000|2024-11-08 17:02:20|356.22|356.12|356.22|356.02|356.22|356.12|356.22|356.02|17
1731085380000|2024-11-08 17:03:00||356.07||356.07||356.07||356.07|0
1731085410000|2024-11-08 17:03:30|356.27|356.12|356.27|356.12|356.27|356.12|356.27|356.12|2
1731085430000|2024-11-08 17:03:50|356.32||356.27||356.32||356.27||0
1731085440000|2024-11-08 17:04:00|||||||||1
1731085450000|2024-11-08 17:04:10|356.22|356.07|356.17|355.97|356.22|356.07|356.17|355.97|2
1731085460000|2024-11-08 17:04:20||356.02||356.02||356.02||356.02|0
1731085470000|2024-11-08 17:04:30||355.97||355.97||355.97||355.97|0
1731085500000|2024-11-08 17:05:00|356.22|356.02|356.22|356.02|356.22|356.02|356.22|355.97|3
1731085510000|2024-11-08 17:05:10|356.17||356.22||356.22||356.17||0
1731085520000|2024-11-08 17:05:20|||||||||1
1731085540000|2024-11-08 17:05:40|356.27|356.07|356.27|356.07|356.27|356.07|356.27|356.07|0
1731085550000|2024-11-08 17:05:50|356.22||356.22||356.22||356.22||0
1731085560000|2024-11-08 17:06:00|356.27|356.12|356.22|356.07|356.27|356.12|356.22|356.02|5
1731085580000|2024-11-08 17:06:20|356.27||356.22||356.27||356.22||0
1731085610000|2024-11-08 17:06:50|356.17|356.02|356.17|355.97|356.17|356.02|356.17|355.97|4
1731085620000|2024-11-08 17:07:00|356.12|355.92|356.12|355.92|356.12|355.92|356.12|355.92|1
1731085640000|2024-11-08 17:07:20|356.07|355.87|356.07|355.87|356.07|355.92|356.07|355.87|1
1731085650000|2024-11-08 17:07:30||355.92||355.92||355.92||355.87|0
1731085660000|2024-11-08 17:07:40|356.12|355.87|356.07|355.87|356.12|355.87|356.07|355.87|1
1731085670000|2024-11-08 17:07:50|356.12|355.92|356.12|355.92|356.12|355.92|356.12|355.87|0
1731085680000|2024-11-08 17:08:00|356.07|355.87|356.07|355.92|356.07|355.92|356.07|355.87|0
1731085710000|2024-11-08 17:08:30|356.12||356.07||356.12||356.07||2
1731085810000|2024-11-08 17:10:10|356.17|355.97|356.12|355.97|356.17|355.97|356.12|355.97|2
1731085820000|2024-11-08 17:10:20|356.07|355.92|356.12|355.92|356.12|355.92|356.07|355.92|4
1731085830000|2024-11-08 17:10:30|356.07|355.97|356.12|355.97|356.12|355.97|356.07|355.97|1
1731085860000|2024-11-08 17:11:00|356.07|355.92|356.12|355.97|356.12|355.97|356.07|355.92|4
1731085870000|2024-11-08 17:11:10||355.92||355.97||355.97||355.92|2
1731085880000|2024-11-08 17:11:20||355.92||355.97||355.97||355.92|0
1731085890000|2024-11-08 17:11:30|356.17|356.02|356.17|356.02|356.17|356.02|356.17|356.02|2
1731085910000|2024-11-08 17:11:50|||||||||1
1731085930000|2024-11-08 17:12:10|356.22|356.07|356.22|356.07|356.22|356.07|356.22|356.07|1
1731085940000|2024-11-08 17:12:20|356.17|356.02|356.17|356.02|356.17|356.02|356.17|356.02|5
1731086010000|2024-11-08 17:13:30|356.12|355.97|356.12|355.92|356.12|355.97|356.12|355.92|2
1731086030000|2024-11-08 17:13:50|356.17|355.97|356.17|355.97|356.17|355.97|356.17|355.97|1
1731086040000|2024-11-08 17:14:00||356.02||356.02||356.02||356.02|0
1731086050000|2024-11-08 17:14:10|356.22||356.22||356.22||356.17||0
1731086060000|2024-11-08 17:14:20|356.17||356.17||356.22||356.17||0
1731086070000|2024-11-08 17:14:30|356.22||356.22||356.22||356.17||0
1731086080000|2024-11-08 17:14:40|356.17||356.17||356.22||356.17||0
1731086100000|2024-11-08 17:15:00|356.22||356.22||356.22||356.22||0
1731086120000|2024-11-08 17:15:20|356.17||356.17||356.17||356.17||0
1731086130000|2024-11-08 17:15:30|||||||||1
1731086180000|2024-11-08 17:16:20|356.22|356.07|356.22|356.07|356.22|356.07|356.22|356.02|4
1731086200000|2024-11-08 17:16:40|356.27|356.12|356.27|356.12|356.27|356.12|356.27|356.12|1
1731086240000|2024-11-08 17:17:20|356.22|356.07|356.27|356.07|356.27|356.07|356.22|356.02|3
1731086260000|2024-11-08 17:17:40||356.12||356.12||356.12||356.07|0
1731086290000|2024-11-08 17:18:10|356.37|356.17|356.37|356.17|356.37|356.17|356.37|356.17|0
1731086300000|2024-11-08 17:18:20|356.32||356.37||356.37||356.32||2
1731086310000|2024-11-08 17:18:30||356.22||356.17||356.22||356.17|2
1731086340000|2024-11-08 17:19:00|356.42|356.22|356.37|356.17|356.42|356.22|356.37|356.17|0
1731086360000|2024-11-08 17:19:20|356.32|356.12|356.32|356.12|356.37|356.12|356.32|356.12|0
1731086390000|2024-11-08 17:19:50|356.37|356.17|356.32|356.17|356.37|356.17|356.32|356.17|0
1731086400000|2024-11-08 17:20:00|356.37||356.37||356.37||356.37||0
1731086430000|2024-11-08 17:20:30|356.42|356.22|356.42|356.22|356.42|356.22|356.42|356.22|0
1731086480000|2024-11-08 17:21:20|356.37||356.42||356.42||356.37||0
1731086530000|2024-11-08 17:22:10|356.37||356.37||356.37||356.37||0
1731086550000|2024-11-08 17:22:30||356.17||356.17||356.17||356.17|4
1731086570000|2024-11-08 17:22:50|356.32|356.12|356.32|356.12|356.32|356.12|356.32|356.12|0
1731086590000|2024-11-08 17:23:10|356.27|356.07|356.27|356.07|356.27|356.07|356.27|356.07|0
1731086620000|2024-11-08 17:23:40||356.12||356.12||356.12||356.12|0
1731086630000|2024-11-08 17:23:50||356.07||356.12||356.12||356.07|0
1731086650000|2024-11-08 17:24:10||356.07||356.07||356.12||356.07|1
1731086660000|2024-11-08 17:24:20||356.12||356.12||356.12||356.12|1
1731086670000|2024-11-08 17:24:30||356.07||356.12||356.12||356.07|0
1731086700000|2024-11-08 17:25:00|356.37|356.17|356.37|356.17|356.37|356.17|356.37|356.17|2
1731086710000|2024-11-08 17:25:10||356.22||356.17||356.22||356.17|0
1731086720000|2024-11-08 17:25:20||356.22||356.22||356.22||356.22|0
1731086740000|2024-11-08 17:25:40|356.32|356.17|356.32|356.12|356.32|356.17|356.32|356.12|1
1731086750000|2024-11-08 17:25:50|356.27|356.17|356.32|356.12|356.32|356.17|356.27|356.12|0
1731086760000|2024-11-08 17:26:00||356.17||356.17||356.17||356.17|0
1731086770000|2024-11-08 17:26:10||356.12||356.12||356.12||356.12|0
1731086800000|2024-11-08 17:26:40||356.17||356.17||356.17||356.17|0
1731086850000|2024-11-08 17:27:30|356.42|356.22|356.37|356.22|356.42|356.22|356.37|356.22|3
1731086920000|2024-11-08 17:28:40|356.32|356.12|356.37|356.17|356.37|356.17|356.32|356.12|5
1731086930000|2024-11-08 17:28:50|356.32||356.32||356.32||356.32||0
1731086940000|2024-11-08 17:29:00|356.37||356.32||356.37||356.32||0
1731086950000|2024-11-08 17:29:10|356.37|356.22|356.37|356.22|356.37|356.22|356.37|356.22|1
1731087060000|2024-11-08 17:31:00|356.42|356.27|356.42|356.27|356.42|356.27|356.42|356.27|2
1731087070000|2024-11-08 17:31:10|356.47|356.32|356.47|356.27|356.47|356.32|356.47|356.27|1
1731087090000|2024-11-08 17:31:30|356.52|356.32|356.52|356.32|356.52|356.32|356.52|356.27|0
1731087120000|2024-11-08 17:32:00|356.57|356.37|356.57|356.37|356.57|356.42|356.57|356.37|1
1731087130000|2024-11-08 17:32:10||356.42||356.37||356.42||356.37|1
1731087140000|2024-11-08 17:32:20||356.42||356.42||356.42||356.42|0
1731087230000|2024-11-08 17:33:50|356.62|356.47|356.62|356.47|356.62|356.47|356.62|356.47|2
1731087250000|2024-11-08 17:34:10|356.67||356.67||356.67||356.67||0
1731087260000|2024-11-08 17:34:20|356.62|356.42|356.57|356.42|356.62|356.42|356.57|356.42|13
1731087290000|2024-11-08 17:34:50|356.62||356.62||356.62||356.57||1
1731087300000|2024-11-08 17:35:00|356.57||356.57||356.62||356.57||0
1731087310000|2024-11-08 17:35:10|356.62||356.57||356.62||356.57||0
1731087320000|2024-11-08 17:35:20|356.62||356.57||356.62||356.57||0
1731087330000|2024-11-08 17:35:30|356.62||356.57||356.62||356.57||0
1731087350000|2024-11-08 17:35:50|356.62||356.62||356.62||356.62||0
1731087360000|2024-11-08 17:36:00|356.57|356.47|356.62|356.47|356.62|356.47|356.57|356.47|1
1731087370000|2024-11-08 17:36:10|356.57|356.37|356.57|356.42|356.57|356.42|356.57|356.37|3
1731087410000|2024-11-08 17:36:50|356.52|356.37|356.52|356.32|356.52|356.37|356.52|356.32|3
1731087420000|2024-11-08 17:37:00|356.47||356.47||356.47||356.47||0
1731087450000|2024-11-08 17:37:30||356.27||356.27||356.32||356.27|1
1731087460000|2024-11-08 17:37:40|356.42||356.47||356.47||356.42||0
1731087470000|2024-11-08 17:37:50||356.32||356.32||356.32||356.32|0
1731087520000|2024-11-08 17:38:40|356.52|356.37|356.52|356.37|356.52|356.37|356.52|356.37|1
1731087530000|2024-11-08 17:38:50|||||||||1
1731087590000|2024-11-08 17:39:50||356.32||356.32||356.32||356.32|0
1731087600000|2024-11-08 17:40:00|356.47||356.47||356.47||356.47||4
1731087610000|2024-11-08 17:40:10||356.27||356.27||356.27||356.27|3
1731087620000|2024-11-08 17:40:20|356.42|356.22|356.37|356.17|356.42|356.22|356.32|356.17|3
1731087670000|2024-11-08 17:41:10|356.32||356.37||356.37||356.32||0
1731087700000|2024-11-08 17:41:40||356.22||356.22||356.22||356.22|0
1731087750000|2024-11-08 17:42:30|356.32|356.17|356.32|356.17|356.32|356.17|356.32|356.17|2
1731087770000|2024-11-08 17:42:50|356.37|356.22|356.37|356.22|356.42|356.22|356.37|356.22|4
1731087780000|2024-11-08 17:43:00|356.42||356.42||356.42||356.37||0
1731087810000|2024-11-08 17:43:30|356.37||356.37||356.42||356.37||0
1731087820000|2024-11-08 17:43:40|356.42||356.37||356.42||356.37||0
1731087830000|2024-11-08 17:43:50|356.32|356.17|356.37|356.17|356.37|356.17|356.32|356.17|4
1731087850000|2024-11-08 17:44:10||356.22||356.17||356.22||356.17|0
1731087860000|2024-11-08 17:44:20|356.42|356.22|356.42|356.22|356.42|356.22|356.42|356.22|0
1731087870000|2024-11-08 17:44:30|||||||||1
1731087880000|2024-11-08 17:44:40|356.47||356.47||356.47||356.47||0
1731087900000|2024-11-08 17:45:00||356.27||356.27||356.27||356.27|0
1731087930000|2024-11-08 17:45:30|356.52|356.32|356.47|356.27|356.52|356.32|356.47|356.27|1
1731087950000|2024-11-08 17:45:50|356.52||356.47||356.52||356.47||0
1731087980000|2024-11-08 17:46:20|356.52|356.32|356.52|356.32|356.52|356.32|356.52|356.32|0
1731087990000|2024-11-08 17:46:30|356.47||356.47||356.47||356.47||0
1731088000000|2024-11-08 17:46:40|356.52||356.52||356.52||356.52||0
1731088040000|2024-11-08 17:47:20||356.37||356.37||356.37||356.37|1
1731088050000|2024-11-08 17:47:30|356.47|356.32|356.47|356.27|356.47|356.32|356.47|356.27|1
1731088060000|2024-11-08 17:47:40||356.32||356.27||356.32||356.27|0
1731088070000|2024-11-08 17:47:50||356.32||356.32||356.32||356.27|1
1731088080000|2024-11-08 17:48:00|356.52|356.27|356.52|356.32|356.52|356.32|356.52|356.27|0
1731088140000|2024-11-08 17:49:00|||||||||1
1731088150000|2024-11-08 17:49:10||356.37||356.37||356.37||356.37|0
1731088160000|2024-11-08 17:49:20|||||||||1
1731088180000|2024-11-08 17:49:40||356.32||356.37||356.37||356.32|0
1731088240000|2024-11-08 17:50:40|||||||||1
1731088280000|2024-11-08 17:51:20|356.47|356.32|356.52|356.32|356.52|356.32|356.47|356.32|2
1731088370000|2024-11-08 17:52:50|356.47||356.52||356.52||356.47||0
1731088380000|2024-11-08 17:53:00|356.47||356.47||356.47||356.47||0
1731088420000|2024-11-08 17:53:40|356.52|356.37|356.52|356.37|356.52|356.37|356.52|356.37|1
1731088480000|2024-11-08 17:54:40|356.57|356.42|356.57|356.42|356.57|356.42|356.57|356.42|3
1731088500000|2024-11-08 17:55:00|356.52|356.37|356.52|356.37|356.52|356.37|356.52|356.37|1
1731088600000|2024-11-08 17:56:40|356.57|356.42|356.57|356.42|356.57|356.42|356.57|356.42|1
1731088630000|2024-11-08 17:57:10|356.52|356.37|356.52|356.37|356.52|356.37|356.52|356.37|2
1731088640000|2024-11-08 17:57:20|356.57|356.42|356.57|356.42|356.57|356.42|356.57|356.42|0
1731088670000|2024-11-08 17:57:50|356.52|356.37|356.52|356.37|356.52|356.37|356.52|356.37|2
1731088680000|2024-11-08 17:58:00|356.57||356.57||356.57||356.57||0
1731088690000|2024-11-08 17:58:10|356.52||356.57||356.57||356.52||0
1731088700000|2024-11-08 17:58:20|356.52||356.52||356.57||356.52||0
1731088710000|2024-11-08 17:58:30|356.57||356.57||356.57||356.57||0
1731088720000|2024-11-08 17:58:40||356.42||356.42||356.42||356.42|1
1731088730000|2024-11-08 17:58:50|||||||||1
1731088780000|2024-11-08 17:59:40|356.52|356.37|356.52|356.37|356.52|356.37|356.52|356.37|5
1731088790000|2024-11-08 17:59:50|||||||||1
1731088800000|2024-11-08 18:00:00|356.57|356.42|356.67|356.47|356.67|356.47|356.57|356.42|31
1731088810000|2024-11-08 18:00:10|356.62||356.67||356.67||356.62||13
1731088820000|2024-11-08 18:00:20|356.72|356.52|356.72|356.52|356.72|356.52|356.67|356.47|23
1731088830000|2024-11-08 18:00:30|356.67|356.47|356.67|356.47|356.67|356.47|356.67|356.47|9
1731088840000|2024-11-08 18:00:40|356.62||356.67||356.67||356.62||1
1731088860000|2024-11-08 18:01:00|||||||||1
1731088880000|2024-11-08 18:01:20|||||||||1
1731088890000|2024-11-08 18:01:30|356.62||356.62||356.62||356.62||0
1731088900000|2024-11-08 18:01:40|||||||||1
1731088930000|2024-11-08 18:02:10|||||||||1
1731088940000|2024-11-08 18:02:20|356.67||356.67||356.67||356.67||1
1731088960000|2024-11-08 18:02:40||356.52||356.52||356.52||356.52|0
1731088980000|2024-11-08 18:03:00|356.72||356.72||356.72||356.72||8
1731088990000|2024-11-08 18:03:10|||||||||1
1731089000000|2024-11-08 18:03:20||356.57||356.52||356.57||356.52|2
1731089010000|2024-11-08 18:03:30|356.67|356.57|356.72|356.52|356.72|356.57|356.67|356.52|2
1731089020000|2024-11-08 18:03:40||356.57||356.52||356.57||356.52|0
1731089030000|2024-11-08 18:03:50||356.57||356.52||356.57||356.52|0
1731089040000|2024-11-08 18:04:00||356.57||356.52||356.57||356.52|2
1731089060000|2024-11-08 18:04:20|356.77|356.57|356.77|356.57|356.77|356.57|356.77|356.52|6
1731089090000|2024-11-08 18:04:50|356.72|356.52|356.72|356.52|356.72|356.52|356.72|356.52|3
1731089100000|2024-11-08 18:05:00||356.57||356.52||356.57||356.52|1
1731089130000|2024-11-08 18:05:30||356.57||356.52||356.57||356.52|1
1731089140000|2024-11-08 18:05:40|356.67|356.47|356.62|356.42|356.67|356.47|356.62|356.42|11
1731089150000|2024-11-08 18:05:50|356.57|356.37|356.62|356.42|356.62|356.42|356.52|356.37|18
1731089180000|2024-11-08 18:06:20|||||||||1
1731089190000|2024-11-08 18:06:30||356.47||356.47||356.47||356.47|0
1731089210000|2024-11-08 18:06:50|356.67|356.52|356.67|356.47|356.67|356.52|356.67|356.47|3
1731089230000|2024-11-08 18:07:10|356.72|356.52|356.72|356.52|356.72|356.52|356.72|356.47|1
1731089240000|2024-11-08 18:07:20|356.67|356.47|356.67|356.47|356.67|356.47|356.67|356.47|0
1731089260000|2024-11-08 18:07:40|356.72|356.52|356.72|356.52|356.72|356.52|356.72|356.52|1
1731089300000|2024-11-08 18:08:20|356.77|356.57|356.77|356.57|356.77|356.57|356.77|356.57|1
1731089310000|2024-11-08 18:08:30||356.62||356.62||356.62||356.62|0
1731089320000|2024-11-08 18:08:40|356.82|356.67|356.82|356.62|356.82|356.67|356.82|356.62|3
1731089330000|2024-11-08 18:08:50||356.67||356.62||356.67||356.62|2
1731089340000|2024-11-08 18:09:00|356.77||356.82||356.82||356.77||0
1731089370000|2024-11-08 18:09:30|356.77||356.82||356.82||356.77||1
1731089390000|2024-11-08 18:09:50||356.67||356.67||356.67||356.67|0
1731089430000|2024-11-08 18:10:30|356.77|356.62|356.77|356.62|356.82|356.62|356.77|356.62|1
1731089440000|2024-11-08 18:10:40||356.57||356.57||356.62||356.57|1
1731089450000|2024-11-08 18:10:50|356.72|356.62|356.77|356.62|356.77|356.62|356.72|356.62|0
1731089460000|2024-11-08 18:11:00|356.82||356.82||356.82||356.82||1
1731089510000|2024-11-08 18:11:50|356.77|356.57|356.77|356.57|356.77|356.57|356.77|356.57|0
1731089540000|2024-11-08 18:12:20||356.62||356.62||356.62||356.62|0
1731089550000|2024-11-08 18:12:30||356.57||356.57||356.57||356.57|0
1731089570000|2024-11-08 18:12:50||356.62||356.57||356.62||356.57|0
1731089610000|2024-11-08 18:13:30||356.62||356.62||356.62||356.62|0
1731089620000|2024-11-08 18:13:40||356.57||356.57||356.57||356.57|0
1731089650000|2024-11-08 18:14:10|356.72||356.77||356.77||356.72||0
1731089690000|2024-11-08 18:14:50||356.62||356.62||356.62||356.62|0
1731089720000|2024-11-08 18:15:20||356.57||356.57||356.62||356.57|1
1731089740000|2024-11-08 18:15:40|356.72|356.52|356.72|356.57|356.72|356.57|356.72|356.52|0
1731089750000|2024-11-08 18:15:50||356.52||356.52||356.52||356.52|0
1731089760000|2024-11-08 18:16:00|356.67|356.47|356.67|356.47|356.67|356.47|356.67|356.47|2
1731089840000|2024-11-08 18:17:20|356.62||356.62||356.62||356.62||0
1731089870000|2024-11-08 18:17:50|356.57|356.42|356.52|356.32|356.57|356.42|356.52|356.32|4
1731089940000|2024-11-08 18:19:00|||||||||1
1731090000000|2024-11-08 18:20:00|356.57|356.37|356.57|356.37|356.57|356.37|356.57|356.37|1
1731090010000|2024-11-08 18:20:10|356.52||356.52||356.52||356.52||1
1731090150000|2024-11-08 18:22:30|356.47|356.32|356.47|356.27|356.47|356.32|356.47|356.27|4
1731090160000|2024-11-08 18:22:40|356.42||356.42||356.42||356.42||0
1731090180000|2024-11-08 18:23:00||356.22||356.22||356.22||356.22|0
1731090190000|2024-11-08 18:23:10|356.37||356.42||356.42||356.37||1
1731090200000|2024-11-08 18:23:20|356.37|356.17|356.37|356.17|356.37|356.17|356.37|356.17|0
1731090250000|2024-11-08 18:24:10||356.22||356.22||356.22||356.22|0
1731090260000|2024-11-08 18:24:20||356.17||356.17||356.17||356.17|0
1731090270000|2024-11-08 18:24:30|356.32|356.12|356.32|356.12|356.32|356.12|356.32|356.12|0
1731090290000|2024-11-08 18:24:50||356.17||356.12||356.17||356.12|0
1731090300000|2024-11-08 18:25:00||356.17||356.17||356.17||356.17|0
1731090320000|2024-11-08 18:25:20||356.12||356.12||356.12||356.12|0
1731090370000|2024-11-08 18:26:10||356.17||356.17||356.17||356.17|0
1731090460000|2024-11-08 18:27:40|356.27|356.12|356.27|356.12|356.27|356.12|356.27|356.12|3
1731090530000|2024-11-08 18:28:50|356.37|356.17|356.37|356.17|356.37|356.17|356.32|356.12|5
1731090540000|2024-11-08 18:29:00|356.32||356.32||356.32||356.32||0
1731090550000|2024-11-08 18:29:10|356.37||356.37||356.37||356.37||0
1731090610000|2024-11-08 18:30:10||356.22||356.17||356.22||356.17|0
1731090620000|2024-11-08 18:30:20||356.22||356.22||356.22||356.22|0
1731090640000|2024-11-08 18:30:40|356.42|356.27|356.42|356.27|356.42|356.27|356.42|356.27|1
1731090650000|2024-11-08 18:30:50|356.47||356.42||356.47||356.42||7
1731090670000|2024-11-08 18:31:10|356.47||356.47||356.47||356.47||0
1731090690000|2024-11-08 18:31:30|||||||||1
1731090700000|2024-11-08 18:31:40|356.52|356.32|356.52|356.37|356.52|356.37|356.52|356.32|1
1731090730000|2024-11-08 18:32:10|356.47|356.32|356.52|356.32|356.52|356.32|356.47|356.32|4
1731090740000|2024-11-08 18:32:20||356.37||356.32||356.37||356.32|0
1731090750000|2024-11-08 18:32:30|356.47|356.27|356.42|356.27|356.47|356.27|356.42|356.22|20
1731090760000|2024-11-08 18:32:40||356.22||356.22||356.22||356.22|5
1731090770000|2024-11-08 18:32:50||356.27||356.27||356.27||356.27|0
1731090780000|2024-11-08 18:33:00||356.22||356.22||356.22||356.22|0
1731090790000|2024-11-08 18:33:10|356.37|356.17|356.42|356.22|356.42|356.22|356.37|356.17|10
1731090810000|2024-11-08 18:33:30||356.27||356.22||356.27||356.22|0
1731090830000|2024-11-08 18:33:50|356.47|356.27|356.42|356.27|356.47|356.32|356.42|356.27|1
1731090840000|2024-11-08 18:34:00|356.47||356.42||356.47||356.42||0
1731090850000|2024-11-08 18:34:10|356.47||356.47||356.47||356.42||0
1731090860000|2024-11-08 18:34:20|356.42||356.47||356.47||356.42||0
1731090900000|2024-11-08 18:35:00|356.42||356.47||356.47||356.42||0
1731090920000|2024-11-08 18:35:20|356.42||356.42||356.47||356.42||0
1731090980000|2024-11-08 18:36:20|356.47||356.42||356.47||356.42||0
1731090990000|2024-11-08 18:36:30|356.47|356.32|356.47|356.32|356.47|356.32|356.47|356.32|1
1731091010000|2024-11-08 18:36:50|356.52||356.47||356.52||356.47||0
1731091060000|2024-11-08 18:37:40|356.52||356.52||356.52||356.52||0
1731091070000|2024-11-08 18:37:50||356.37||356.37||356.37||356.37|0
1731091100000|2024-11-08 18:38:20|356.47|356.32|356.52|356.32|356.52|356.32|356.47|356.32|4
1731091110000|2024-11-08 18:38:30|356.47|356.37|356.47|356.32|356.47|356.37|356.47|356.32|1
1731091140000|2024-11-08 18:39:00|356.52|356.37|356.52|356.32|356.52|356.37|356.52|356.32|1
1731091160000|2024-11-08 18:39:20|356.47||356.47||356.47||356.47||0
1731091170000|2024-11-08 18:39:30|356.52||356.52||356.52||356.52||0
1731091210000|2024-11-08 18:40:10||356.37||356.32||356.37||356.32|0
1731091220000|2024-11-08 18:40:20|356.47||356.52||356.52||356.47||0
1731091230000|2024-11-08 18:40:30|356.47|356.27|356.52|356.32|356.52|356.32|356.47|356.27|0
1731091270000|2024-11-08 18:41:10||356.37||356.32||356.37||356.32|0
1731091280000|2024-11-08 18:41:20|356.57|356.37|356.52|356.37|356.57|356.37|356.52|356.32|0
1731091290000|2024-11-08 18:41:30|356.57|356.32|356.47|356.32|356.57|356.37|356.47|356.32|4
1731091310000|2024-11-08 18:41:50||356.27||356.27||356.27||356.27|1
1731091320000|2024-11-08 18:42:00|356.42|356.22|356.42|356.22|356.42|356.22|356.42|356.22|2
1731091330000|2024-11-08 18:42:10|356.47|356.27|356.47|356.27|356.47|356.27|356.47|356.27|0
1731091350000|2024-11-08 18:42:30||356.32||356.32||356.32||356.27|0
1731091360000|2024-11-08 18:42:40||356.27||356.27||356.32||356.27|0
1731091370000|2024-11-08 18:42:50||356.32||356.27||356.32||356.27|0
1731091380000|2024-11-08 18:43:00||356.32||356.27||356.32||356.27|0
1731091420000|2024-11-08 18:43:40||356.32||356.27||356.32||356.27|0
1731091440000|2024-11-08 18:44:00||356.32||356.27||356.32||356.27|0
1731091510000|2024-11-08 18:45:10||356.32||356.32||356.32||356.32|0
1731091520000|2024-11-08 18:45:20|356.52||356.52||356.52||356.52||0
1731091530000|2024-11-08 18:45:30||356.37||356.37||356.37||356.37|0
1731091700000|2024-11-08 18:48:20|356.47|356.27|356.52|356.32|356.52|356.32|356.47|356.27|7
1731091730000|2024-11-08 18:48:50||356.37||356.37||356.37||356.37|0
1731091760000|2024-11-08 18:49:20|356.47|356.32|356.47|356.32|356.47|356.32|356.47|356.32|0
1731091800000|2024-11-08 18:50:00|356.52|356.37|356.52|356.37|356.52|356.37|356.52|356.37|1
1731091910000|2024-11-08 18:51:50|356.47|356.32|356.47|356.32|356.47|356.32|356.47|356.32|0
1731091920000|2024-11-08 18:52:00||356.27||356.27||356.27||356.27|5
1731091930000|2024-11-08 18:52:10|356.42||356.42||356.42||356.42||0
1731091940000|2024-11-08 18:52:20||356.22||356.22||356.22||356.22|0
1731091960000|2024-11-08 18:52:40|356.47|356.27|356.47|356.32|356.47|356.32|356.47|356.27|3
1731091980000|2024-11-08 18:53:00|356.42|356.27|356.47|356.27|356.47|356.27|356.42|356.27|0
1731091990000|2024-11-08 18:53:10||356.32||356.32||356.32||356.32|0
1731092010000|2024-11-08 18:53:30|356.52||356.52||356.52||356.52||0
1731092020000|2024-11-08 18:53:40|356.47||356.47||356.47||356.47||0
1731092070000|2024-11-08 18:54:30|356.42|356.27|356.42|356.27|356.47|356.27|356.42|356.27|3
1731092150000|2024-11-08 18:55:50|356.47|356.32|356.42|356.27|356.47|356.32|356.42|356.27|1
1731092180000|2024-11-08 18:56:20|356.47||356.47||356.47||356.42||3
1731092200000|2024-11-08 18:56:40|||||||||2
1731092210000|2024-11-08 18:56:50|||||||||1
1731092230000|2024-11-08 18:57:10|356.42||356.42||356.42||356.42||1
1731092240000|2024-11-08 18:57:20|356.47||356.47||356.47||356.47||5
1731092250000|2024-11-08 18:57:30|||||||||1
1731092260000|2024-11-08 18:57:40|356.52|356.32|356.52|356.32|356.52|356.32|356.52|356.32|1
1731092270000|2024-11-08 18:57:50||356.37||356.37||356.37||356.37|0
1731092280000|2024-11-08 18:58:00|356.57||356.52||356.57||356.52||0
1731092290000|2024-11-08 18:58:10|356.57||356.52||356.57||356.52||0
1731092300000|2024-11-08 18:58:20|356.57||356.57||356.57||356.57||0
1731092310000|2024-11-08 18:58:30|356.52||356.57||356.57||356.52||0
1731092340000|2024-11-08 18:59:00||356.42||356.42||356.42||356.42|0
1731092360000|2024-11-08 18:59:20|356.62||356.62||356.62||356.57||3
1731092370000|2024-11-08 18:59:30||356.47||356.42||356.47||356.42|0
1731092380000|2024-11-08 18:59:40|356.67|356.47|356.67|356.47|356.67|356.47|356.67|356.47|0
1731092390000|2024-11-08 18:59:50|356.62||356.62||356.62||356.62||0
1731092400000|2024-11-08 19:00:00|356.57|356.42|356.57|356.42|356.57|356.42|356.57|356.37|5
1731092410000|2024-11-08 19:00:10||356.37||356.37||356.37||356.37|0
1731092440000|2024-11-08 19:00:40|356.52|356.32|356.52|356.32|356.52|356.32|356.52|356.32|0
1731092460000|2024-11-08 19:01:00|356.57|356.37|356.57|356.37|356.57|356.37|356.57|356.37|0
1731092500000|2024-11-08 19:01:40|356.52||356.52||356.57||356.52||0
1731092510000|2024-11-08 19:01:50|356.57||356.57||356.57||356.57||0
1731092530000|2024-11-08 19:02:10|356.62|356.42|356.62|356.42|356.62|356.42|356.62|356.42|0
1731092550000|2024-11-08 19:02:30|356.57||356.57||356.57||356.57||0
1731092570000|2024-11-08 19:02:50||356.37||356.37||356.37||356.37|2
1731092580000|2024-11-08 19:03:00|356.52||356.52||356.52||356.52||0
1731092590000|2024-11-08 19:03:10|356.47|356.32|356.47|356.27|356.47|356.32|356.47|356.27|2
1731092620000|2024-11-08 19:03:40|356.42||356.42||356.42||356.42||0
1731092640000|2024-11-08 19:04:00|356.47||356.47||356.47||356.47||0
1731092650000|2024-11-08 19:04:10|356.52|356.32|356.52|356.32|356.52|356.32|356.52|356.32|0
1731092660000|2024-11-08 19:04:20|||||||||1
1731092700000|2024-11-08 19:05:00|356.57|356.37|356.57|356.37|356.57|356.37|356.57|356.37|0
1731092740000|2024-11-08 19:05:40||356.42||356.42||356.42||356.42|0
1731092760000|2024-11-08 19:06:00|356.62||356.62||356.62||356.62||0
1731092830000|2024-11-08 19:07:10||356.47||356.47||356.47||356.47|0
1731092860000|2024-11-08 19:07:40|356.72||356.72||356.72||356.67||1
1731092870000|2024-11-08 19:07:50||356.52||356.52||356.52||356.52|0
1731092890000|2024-11-08 19:08:10|356.77||356.77||356.77||356.77||0
1731092900000|2024-11-08 19:08:20|356.72||356.72||356.72||356.72||0
1731092930000|2024-11-08 19:08:50|356.77||356.77||356.77||356.77||0
1731092940000|2024-11-08 19:09:00||356.57||356.57||356.57||356.57|0
1731093010000|2024-11-08 19:10:10|356.72||356.72||356.72||356.72||0
1731093020000|2024-11-08 19:10:20|356.77||356.77||356.77||356.77||0
1731093030000|2024-11-08 19:10:30|356.72|356.52|356.67|356.47|356.72|356.52|356.67|356.47|4
1731093040000|2024-11-08 19:10:40|356.72|356.52|356.67|356.47|356.72|356.52|356.67|356.47|0
1731093100000|2024-11-08 19:11:40||356.52||356.52||356.52||356.52|0
1731093150000|2024-11-08 19:12:30|356.62|356.47|356.62|356.47|356.62|356.47|356.62|356.47|9
1731093160000|2024-11-08 19:12:40||356.42||356.47||356.47||356.42|1
1731093170000|2024-11-08 19:12:50||356.42||356.42||356.42||356.42|1
1731093220000|2024-11-08 19:13:40||356.47||356.47||356.47||356.47|0
1731093290000|2024-11-08 19:14:50|356.72|356.52|356.72|356.52|356.72|356.52|356.72|356.52|2
1731093310000|2024-11-08 19:15:10||356.57||356.57||356.57||356.57|0
1731093320000|2024-11-08 19:15:20|356.77||356.77||356.77||356.77||0
1731093380000|2024-11-08 19:16:20|356.72||356.72||356.72||356.72||0
1731093390000|2024-11-08 19:16:30|356.77||356.72||356.77||356.72||0
1731093410000|2024-11-08 19:16:50|356.77||356.77||356.77||356.77||0
1731093440000|2024-11-08 19:17:20|356.72||356.72||356.72||356.72||0
1731093490000|2024-11-08 19:18:10|356.67|356.52|356.72|356.52|356.72|356.52|356.67|356.52|4
1731093500000|2024-11-08 19:18:20|356.67||356.67||356.72||356.67||0
1731093550000|2024-11-08 19:19:10|356.72|356.47|356.72|356.52|356.72|356.52|356.72|356.47|1
1731093570000|2024-11-08 19:19:30|356.67||356.72||356.72||356.67||0
1731093590000|2024-11-08 19:19:50|356.67||356.67||356.72||356.67||0
1731093600000|2024-11-08 19:20:00|356.72||356.72||356.72||356.72||0
1731093640000|2024-11-08 19:20:40|356.67||356.67||356.67||356.67||0
1731093690000|2024-11-08 19:21:30|356.72|356.57|356.72|356.57|356.72|356.57|356.72|356.57|1
1731093710000|2024-11-08 19:21:50|356.77||356.77||356.77||356.77||0
1731093730000|2024-11-08 19:22:10|356.72||356.72||356.72||356.72||0
1731093780000|2024-11-08 19:23:00|356.77||356.72||356.77||356.72||0
1731093810000|2024-11-08 19:23:30|356.77||356.77||356.77||356.77||0
1731093930000|2024-11-08 19:25:30||356.62||356.62||356.62||356.62|0
1731093950000|2024-11-08 19:25:50|356.82||356.82||356.82||356.77||0
1731093960000|2024-11-08 19:26:00|356.77||356.77||356.77||356.77||0
1731093980000|2024-11-08 19:26:20|356.82||356.82||356.82||356.77||0
1731093990000|2024-11-08 19:26:30|356.77||356.77||356.77||356.77||0
1731094000000|2024-11-08 19:26:40|356.82||356.82||356.82||356.82||0
1731094030000|2024-11-08 19:27:10|356.77||356.77||356.77||356.77||0
1731094040000|2024-11-08 19:27:20|356.82||356.82||356.82||356.82||0
1731094080000|2024-11-08 19:28:00||356.67||356.67||356.67||356.67|4
1731094100000|2024-11-08 19:28:20|356.87||356.87||356.87||356.87||6
1731094120000|2024-11-08 19:28:40|356.82||356.87||356.87||356.82||0
1731094130000|2024-11-08 19:28:50||356.72||356.72||356.72||356.72|6
1731094150000|2024-11-08 19:29:10|356.92||356.87||356.92||356.87||2
1731094190000|2024-11-08 19:29:50|356.92|356.77|356.92|356.77|356.92|356.77|356.92|356.77|0
1731094200000|2024-11-08 19:30:00|356.87|356.72|356.82|356.67|356.87|356.72|356.82|356.67|9
1731094210000|2024-11-08 19:30:10|356.87||356.82||356.87||356.82||0
1731094220000|2024-11-08 19:30:20|356.87||356.82||356.87||356.82||0
1731094230000|2024-11-08 19:30:30|356.87||356.87||356.87||356.87||0
1731094240000|2024-11-08 19:30:40||356.72||356.72||356.72||356.72|0
1731094260000|2024-11-08 19:31:00||356.67||356.67||356.67||356.67|0
1731094270000|2024-11-08 19:31:10|356.82||356.82||356.82||356.82||0
1731094280000|2024-11-08 19:31:20|356.87||356.87||356.87||356.87||0
1731094530000|2024-11-08 19:35:30|356.92|356.72|356.92|356.72|356.92|356.72|356.92|356.72|0
1731094590000|2024-11-08 19:36:30||356.77||356.77||356.77||356.77|0
1731094640000|2024-11-08 19:37:20|||||||||15
1731094650000|2024-11-08 19:37:30|356.97||356.97||356.97||356.97||0
1731094660000|2024-11-08 19:37:40|||||||||5
1731094670000|2024-11-08 19:37:50||356.82||356.82||356.82||356.82|0
1731094690000|2024-11-08 19:38:10|356.92|356.77|356.97|356.77|356.97|356.77|356.92|356.77|4
1731094700000|2024-11-08 19:38:20|356.92||356.92||356.97||356.92||0
1731094740000|2024-11-08 19:39:00|356.97||356.97||356.97||356.97||0
1731094750000|2024-11-08 19:39:10|356.92||356.92||356.92||356.92||0
1731094760000|2024-11-08 19:39:20|356.97||356.92||356.97||356.92||0
1731094770000|2024-11-08 19:39:30|356.97||356.97||356.97||356.92||0
1731094790000|2024-11-08 19:39:50||356.82||356.82||356.82||356.82|0
1731094810000|2024-11-08 19:40:10||356.77||356.77||356.77||356.77|3
1731094820000|2024-11-08 19:40:20|357.02|356.82|356.97|356.82|357.02|356.82|356.97|356.77|1
1731094830000|2024-11-08 19:40:30|357.02||357.02||357.02||356.97||0
1731094840000|2024-11-08 19:40:40|356.97||357.02||357.02||356.97||0
1731094850000|2024-11-08 19:40:50|356.97||357.02||357.02||356.97||0
1731094860000|2024-11-08 19:41:00|356.97||357.02||357.02||356.97||0
1731094880000|2024-11-08 19:41:20|356.97||356.97||356.97||356.97||0
1731094910000|2024-11-08 19:41:50|356.92|356.77|356.97|356.77|356.97|356.77|356.92|356.77|3
1731095030000|2024-11-08 19:43:50|356.92||356.92||356.92||356.92||1
1731095040000|2024-11-08 19:44:00|356.87|356.72|356.92|356.72|356.92|356.72|356.87|356.72|1
1731095140000|2024-11-08 19:45:40|356.87||356.87||356.87||356.87||0
1731095180000|2024-11-08 19:46:20||356.67||356.67||356.67||356.67|9
1731095230000|2024-11-08 19:47:10||356.72||356.72||356.72||356.72|0
1731095240000|2024-11-08 19:47:20||356.67||356.67||356.67||356.67|0
1731095250000|2024-11-08 19:47:30||356.72||356.67||356.72||356.67|0
1731095280000|2024-11-08 19:48:00||356.72||356.72||356.72||356.72|0
1731095530000|2024-11-08 19:52:10|356.92|356.77|356.97|356.82|356.97|356.82|356.92|356.77|6
1731095540000|2024-11-08 19:52:20|357.02|356.87|356.97|356.82|357.02|356.87|356.97|356.82|11
1731095550000|2024-11-08 19:52:30|357.02||356.97||357.02||356.97||3
1731095560000|2024-11-08 19:52:40|357.02|356.87|356.97|356.82|357.02|356.87|356.97|356.82|10
1731095570000|2024-11-08 19:52:50|357.02||356.97||357.02||356.97||3
1731095580000|2024-11-08 19:53:00|356.92|356.77|356.97|356.82|356.97|356.82|356.92|356.77|5
1731095600000|2024-11-08 19:53:20|356.92|356.77|356.92|356.72|356.92|356.77|356.87|356.72|9
1731095610000|2024-11-08 19:53:30|356.97|356.77|356.97|356.77|356.97|356.82|356.97|356.77|6
1731095620000|2024-11-08 19:53:40||356.82||356.77||356.82||356.77|1
1731095630000|2024-11-08 19:53:50||356.82||356.82||356.82||356.77|0
1731095640000|2024-11-08 19:54:00||356.77||356.77||356.82||356.77|0
1731095650000|2024-11-08 19:54:10||356.82||356.82||356.82||356.82|0
1731095660000|2024-11-08 19:54:20|357.02||357.02||357.02||356.97||0
1731095710000|2024-11-08 19:55:10||356.87||356.87||356.87||356.87|0
1731095800000|2024-11-08 19:56:40|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|3
1731095820000|2024-11-08 19:57:00|357.12|356.97|357.12|356.97|357.12|356.97|357.12|356.97|5
1731095830000|2024-11-08 19:57:10|357.07|356.92|357.12|356.97|357.12|356.97|357.07|356.92|3
1731095850000|2024-11-08 19:57:30|357.07|356.92|357.07|356.92|357.12|356.92|357.07|356.92|2
1731095860000|2024-11-08 19:57:40|357.12||357.12||357.12||357.12||0
1731095870000|2024-11-08 19:57:50|357.07||357.07||357.12||357.07||0
1731095880000|2024-11-08 19:58:00||356.87||356.87||356.87||356.87|0
1731095900000|2024-11-08 19:58:20|357.02||357.07||357.07||357.02||0
1731095910000|2024-11-08 19:58:30|357.02||357.02||357.02||357.02||1
1731095920000|2024-11-08 19:58:40||356.82||356.82||356.82||356.82|0
1731095960000|2024-11-08 19:59:20|356.97||356.97||356.97||356.97||0
1731095970000|2024-11-08 19:59:30|356.92|356.77|356.92|356.77|356.92|356.77|356.92|356.77|0
1731096000000|2024-11-08 20:00:00|356.97|356.82|357.02|356.82|357.02|356.82|356.97|356.82|2
1731096010000|2024-11-08 20:00:10|356.97|356.77|356.92|356.77|356.97|356.77|356.92|356.72|2
1731096020000|2024-11-08 20:00:20|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|0
1731096070000|2024-11-08 20:01:10|356.92|356.77|356.97|356.77|356.97|356.77|356.92|356.72|3
1731096080000|2024-11-08 20:01:20|356.92|356.72|356.92|356.72|356.97|356.72|356.87|356.72|1
1731096090000|2024-11-08 20:01:30||356.77||356.72||356.77||356.72|0
1731096100000|2024-11-08 20:01:40||356.77||356.72||356.77||356.72|0
1731096170000|2024-11-08 20:02:50||356.77||356.72||356.77||356.72|0
1731096180000|2024-11-08 20:03:00|356.87|356.77|356.87|356.72|356.92|356.77|356.87|356.72|1
1731096190000|2024-11-08 20:03:10|356.92||356.92||356.92||356.92||0
1731096210000|2024-11-08 20:03:30||356.77||356.77||356.77||356.77|0
1731096260000|2024-11-08 20:04:20|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|1
1731096270000|2024-11-08 20:04:30|357.02||357.02||357.02||357.02||0
1731096280000|2024-11-08 20:04:40|356.97||356.97||356.97||356.97||0
1731096290000|2024-11-08 20:04:50|357.02||357.02||357.02||357.02||0
1731096340000|2024-11-08 20:05:40|356.97||357.02||357.02||356.97||0
1731096350000|2024-11-08 20:05:50|356.97||356.97||356.97||356.97||0
1731096360000|2024-11-08 20:06:00|357.02||357.02||357.02||357.02||0
1731096380000|2024-11-08 20:06:20||356.87||356.82||356.87||356.82|0
1731096400000|2024-11-08 20:06:40|356.97||357.02||357.02||356.97||0
1731096470000|2024-11-08 20:07:50|356.97||356.97||356.97||356.97||0
1731096480000|2024-11-08 20:08:00|357.02||356.97||357.02||356.97||0
1731096560000|2024-11-08 20:09:20|357.02||357.02||357.02||357.02||0
1731096570000|2024-11-08 20:09:30|||||||||2
1731096580000|2024-11-08 20:09:40||356.87||356.87||356.87||356.87|1
1731096690000|2024-11-08 20:11:30|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|3
1731096700000|2024-11-08 20:11:40|357.02||356.97||357.02||356.97||0
1731096710000|2024-11-08 20:11:50||356.77||356.77||356.77||356.77|0
1731096720000|2024-11-08 20:12:00|356.92||356.92||356.92||356.92||0
1731096730000|2024-11-08 20:12:10|356.97||356.92||356.97||356.92||0
1731096740000|2024-11-08 20:12:20|356.97||356.97||356.97||356.97||0
1731096750000|2024-11-08 20:12:30|356.92||356.92||356.97||356.92||0
1731096760000|2024-11-08 20:12:40||356.72||356.72||356.72||356.72|0
1731096770000|2024-11-08 20:12:50|356.87||356.92||356.92||356.87||0
1731096800000|2024-11-08 20:13:20||356.77||356.77||356.77||356.77|0
1731096810000|2024-11-08 20:13:30|356.97||356.97||356.97||356.97||0
1731096850000|2024-11-08 20:14:10|356.92||356.92||356.92||356.92||0
1731096970000|2024-11-08 20:16:10|356.97||356.97||356.97||356.97||1
1731096990000|2024-11-08 20:16:30|356.92|356.82|356.92|356.77|356.92|356.82|356.92|356.77|0
1731097000000|2024-11-08 20:16:40||356.72||356.72||356.72||356.72|2
1731097010000|2024-11-08 20:16:50||356.77||356.72||356.77||356.72|1
1731097020000|2024-11-08 20:17:00||356.77||356.77||356.77||356.77|0
1731097040000|2024-11-08 20:17:20|356.97||356.97||356.97||356.97||4
1731097050000|2024-11-08 20:17:30||356.82||356.82||356.82||356.77|12
1731097060000|2024-11-08 20:17:40|356.92|356.77|356.97|356.77|356.97|356.77|356.92|356.77|1
1731097070000|2024-11-08 20:17:50||356.82||356.77||356.82||356.77|2
1731097080000|2024-11-08 20:18:00|356.92||356.92||356.92||356.92||0
1731097090000|2024-11-08 20:18:10|356.97|356.72|356.97|356.77|356.97|356.77|356.92|356.72|0
1731097130000|2024-11-08 20:18:50|356.92||356.92||356.97||356.92||0
1731097140000|2024-11-08 20:19:00|356.97||356.92||356.97||356.92||0
1731097150000|2024-11-08 20:19:10|356.97||356.92||356.97||356.92||3
1731097180000|2024-11-08 20:19:40|356.97||356.97||356.97||356.92||0
1731097190000|2024-11-08 20:19:50|356.92||356.92||356.92||356.92||0
1731097210000|2024-11-08 20:20:10|356.97||356.92||356.97||356.92||0
1731097220000|2024-11-08 20:20:20|356.87|356.72|356.87|356.72|356.87|356.72|356.87|356.72|3
1731097230000|2024-11-08 20:20:30|356.92||356.87||356.92||356.87||0
1731097240000|2024-11-08 20:20:40|356.92||356.92||356.92||356.92||0
1731097250000|2024-11-08 20:20:50|356.87||356.87||356.92||356.87||0
1731097260000|2024-11-08 20:21:00||356.67||356.67||356.67||356.67|0
1731097290000|2024-11-08 20:21:30||356.72||356.67||356.72||356.67|0
1731097360000|2024-11-08 20:22:40|356.82|356.62|356.82|356.62|356.82|356.62|356.82|356.62|0
1731097400000|2024-11-08 20:23:20|356.77||356.82||356.82||356.77||0
1731097430000|2024-11-08 20:23:50|356.87|356.67|356.87|356.67|356.87|356.67|356.87|356.62|0
1731097480000|2024-11-08 20:24:40|356.92||356.92||356.97||356.92||4
1731097500000|2024-11-08 20:25:00|356.97|356.72|356.97|356.72|356.97|356.72|356.97|356.72|1
1731097510000|2024-11-08 20:25:10||356.77||356.77||356.77||356.77|0
1731097520000|2024-11-08 20:25:20|357.02||357.02||357.02||356.97||0
1731097530000|2024-11-08 20:25:30|356.97|356.82|356.97|356.82|357.02|356.82|356.97|356.82|2
1731097540000|2024-11-08 20:25:40|357.02||357.02||357.02||357.02||0
1731097580000|2024-11-08 20:26:20|356.97||356.97||356.97||356.97||0
1731097590000|2024-11-08 20:26:30|356.92|356.77|356.92|356.72|356.92|356.77|356.92|356.72|4
1731097610000|2024-11-08 20:26:50|356.87|356.67|356.87|356.67|356.87|356.67|356.87|356.67|2
1731097630000|2024-11-08 20:27:10|356.82||356.82||356.82||356.82||0
1731097650000|2024-11-08 20:27:30||356.62||356.62||356.62||356.62|0
1731097750000|2024-11-08 20:29:10|356.87|356.67|356.87|356.67|356.87|356.67|356.87|356.67|2
1731097770000|2024-11-08 20:29:30|356.82||356.82||356.82||356.82||0
1731097800000|2024-11-08 20:30:00|356.87||356.87||356.87||356.87||0
1731097880000|2024-11-08 20:31:20|||||||||1
1731097920000|2024-11-08 20:32:00|356.82|356.62|356.82|356.62|356.82|356.62|356.77|356.57|7
1731097930000|2024-11-08 20:32:10|356.77|356.57|356.82|356.62|356.82|356.62|356.77|356.57|3
1731097940000|2024-11-08 20:32:20|356.77||356.82||356.82||356.77||0
1731097960000|2024-11-08 20:32:40||356.67||356.62||356.67||356.62|0
1731097980000|2024-11-08 20:33:00||356.67||356.67||356.67||356.62|2
1731097990000|2024-11-08 20:33:10|356.87||356.87||356.87||356.87||0
1731098000000|2024-11-08 20:33:20|356.82||356.87||356.87||356.82||3
1731098020000|2024-11-08 20:33:40||356.72||356.67||356.72||356.67|0
1731098030000|2024-11-08 20:33:50||356.72||356.67||356.72||356.67|3
1731098040000|2024-11-08 20:34:00|356.92|356.72|356.92|356.72|356.92|356.72|356.92|356.67|9
1731098050000|2024-11-08 20:34:10|356.87||356.87||356.92||356.87||4
1731098060000|2024-11-08 20:34:20|356.92||356.92||356.92||356.92||0
1731098070000|2024-11-08 20:34:30|356.87||356.87||356.92||356.87||0
1731098100000|2024-11-08 20:35:00|356.82|356.67|356.82|356.62|356.82|356.67|356.82|356.62|4
1731098110000|2024-11-08 20:35:10|356.77|356.57|356.77|356.57|356.82|356.57|356.77|356.57|6
1731098120000|2024-11-08 20:35:20|356.72||356.77||356.77||356.72||0
1731098130000|2024-11-08 20:35:30|356.72||356.77||356.77||356.72||0
1731098140000|2024-11-08 20:35:40|356.72||356.77||356.77||356.72||2
1731098150000|2024-11-08 20:35:50|356.72||356.77||356.77||356.72||1
1731098190000|2024-11-08 20:36:30|356.82|356.62|356.82|356.67|356.82|356.67|356.82|356.62|2
1731098210000|2024-11-08 20:36:50||356.62||356.62||356.62||356.62|2
1731098220000|2024-11-08 20:37:00||356.67||356.67||356.67||356.67|0
1731098290000|2024-11-08 20:38:10|356.87|356.72|356.87|356.72|356.87|356.72|356.87|356.67|7
1731098300000|2024-11-08 20:38:20|356.92|356.77|356.92|356.72|356.92|356.77|356.92|356.72|11
1731098310000|2024-11-08 20:38:30|||||||||1
1731098320000|2024-11-08 20:38:40||356.77||356.72||356.77||356.72|2
1731098340000|2024-11-08 20:39:00||356.77||356.72||356.77||356.72|1
1731098350000|2024-11-08 20:39:10|356.87|356.77|356.92|356.72|356.92|356.77|356.87|356.72|0
1731098360000|2024-11-08 20:39:20|356.87||356.87||356.87||356.87||1
1731098370000|2024-11-08 20:39:30|356.92|356.77|356.92|356.77|356.92|356.77|356.87|356.77|5
1731098380000|2024-11-08 20:39:40|||||||||1
1731098420000|2024-11-08 20:40:20|356.87|356.72|356.87|356.67|356.87|356.72|356.87|356.67|19
1731098440000|2024-11-08 20:40:40||356.72||356.67||356.72||356.67|1
1731098450000|2024-11-08 20:40:50|||||||||1
1731098500000|2024-11-08 20:41:40|356.82||356.87||356.87||356.82||1
1731098510000|2024-11-08 20:41:50|356.82||356.87||356.87||356.82||1
1731098520000|2024-11-08 20:42:00|356.82||356.82||356.87||356.82||0
1731098530000|2024-11-08 20:42:10|356.87|356.62|356.82|356.62|356.87|356.67|356.82|356.62|1
1731098570000|2024-11-08 20:42:50|356.92|356.67|356.92|356.72|356.92|356.72|356.92|356.67|2
1731098580000|2024-11-08 20:43:00|356.97|356.77|356.92|356.77|356.97|356.77|356.92|356.72|0
1731098590000|2024-11-08 20:43:10|356.97|356.72|356.92|356.72|356.97|356.77|356.92|356.72|4
1731098600000|2024-11-08 20:43:20||356.77||356.72||356.77||356.72|0
1731098610000|2024-11-08 20:43:30||356.77||356.72||356.77||356.72|0
1731098620000|2024-11-08 20:43:40|356.87|356.37|356.87|356.67|356.87|356.67|356.87|356.37|0
1731098630000|2024-11-08 20:43:50|||||||||1
1731098640000|2024-11-08 20:44:00|||||||||1
1731098660000|2024-11-08 20:44:20|||||||||1
1731098670000|2024-11-08 20:44:30|356.82|356.37|356.77|356.37|356.82|356.67|356.72|356.37|5
1731098690000|2024-11-08 20:44:50|356.72|356.32|356.72|356.32|356.72|356.42|356.62|356.32|5
1731098700000|2024-11-08 20:45:00|356.77|356.37|356.87|356.47|356.87|356.52|356.77|356.32|2
1731098710000|2024-11-08 20:45:10|356.72|356.52|356.67|356.47|356.72|356.52|356.67|356.32|2
1731098720000|2024-11-08 20:45:20||356.42||356.42||356.42||356.42|0
1731098740000|2024-11-08 20:45:40|||||||||1
1731098750000|2024-11-08 20:45:50|356.62||356.62||356.62||356.62||0
1731098780000|2024-11-08 20:46:20|||||||||1
1731098800000|2024-11-08 20:46:40||356.47||356.42||356.47||356.42|1
1731098810000|2024-11-08 20:46:50|||||||||1
1731098820000|2024-11-08 20:47:00||356.47||356.42||356.47||356.42|0
1731098830000|2024-11-08 20:47:10||356.47||356.42||356.47||356.42|0
1731098840000|2024-11-08 20:47:20|356.72|356.47|356.72|356.47|356.72|356.47|356.72|356.47|3
1731098860000|2024-11-08 20:47:40|356.67||356.67||356.67||356.67||0
1731098880000|2024-11-08 20:48:00|||||||||1
1731098900000|2024-11-08 20:48:20|||||||||1
1731098920000|2024-11-08 20:48:40|356.72|356.27|356.57|356.27|356.72|356.27|356.57|356.27|3
1731098930000|2024-11-08 20:48:50|356.52||356.72||356.77||356.52||9
1731098940000|2024-11-08 20:49:00|356.82|356.42|356.87|356.62|356.87|356.62|356.77|356.22|0
1731098950000|2024-11-08 20:49:10||356.57||356.37||356.57||356.37|1
1731098960000|2024-11-08 20:49:20|356.62|356.32|356.62|356.27|356.62|356.32|356.57|356.27|2
1731098970000|2024-11-08 20:49:30|356.57|356.22|356.57|356.22|356.57|356.22|356.57|356.22|0
1731098980000|2024-11-08 20:49:40||356.27||356.27||356.27||356.27|0
1731098990000|2024-11-08 20:49:50||356.22||356.22||356.27||356.22|1
1731099000000|2024-11-08 20:50:00|356.52|356.27|356.52|356.22|356.52|356.27|356.52|356.22|0
1731099020000|2024-11-08 20:50:20|356.47||356.52||356.52||356.47||3
1731099040000|2024-11-08 20:50:40||356.27||356.32||356.32||356.27|1
1731099050000|2024-11-08 20:50:50||356.22||356.27||356.27||356.22|1
1731099060000|2024-11-08 20:51:00|356.47|356.32|356.57|356.32|356.57|356.32|356.47|356.32|1
1731099070000|2024-11-08 20:51:10|356.52||356.52||356.52||356.52||0
1731099080000|2024-11-08 20:51:20|356.42|356.27|356.52|356.32|356.57|356.32|356.42|356.22|2
1731099090000|2024-11-08 20:51:30|||||||||1
1731099150000|2024-11-08 20:52:30|356.57|356.37|356.62|356.42|356.62|356.42|356.57|356.37|2
1731099230000|2024-11-08 20:53:50|||||||||1
1731099240000|2024-11-08 20:54:00|356.67|356.47|356.67|356.42|356.72|356.52|356.67|356.42|7
1731099300000|2024-11-08 20:55:00|356.62||356.67||356.67||356.62||0
1731099310000|2024-11-08 20:55:10|||||||||1
1731099320000|2024-11-08 20:55:20||356.47||356.47||356.47||356.47|0
1731099350000|2024-11-08 20:55:50|356.62|356.42|356.67|356.42|356.67|356.42|356.62|356.42|1
1731099360000|2024-11-08 20:56:00||356.47||356.42||356.47||356.42|0
1731099370000|2024-11-08 20:56:10||356.47||356.52||356.52||356.47|1
1731099390000|2024-11-08 20:56:30|356.72|356.42|356.72|356.42|356.72|356.42|356.67|356.37|4
1731099400000|2024-11-08 20:56:40|356.82|356.47|356.92|356.47|356.92|356.57|356.82|356.42|3
1731099410000|2024-11-08 20:56:50|356.87|356.62|356.82|356.47|356.87|356.62|356.82|356.47|1
1731099420000|2024-11-08 20:57:00|356.87|356.52|356.87|356.52|356.87|356.52|356.87|356.52|0
1731099430000|2024-11-08 20:57:10||356.47||356.47||356.47||356.47|0
1731099440000|2024-11-08 20:57:20||356.42||356.42||356.42||356.42|1
1731099450000|2024-11-08 20:57:30||356.47||356.47||356.47||356.47|0
1731099460000|2024-11-08 20:57:40|356.82|356.52|356.82|356.52|356.82|356.52|356.82|356.52|0
1731099470000|2024-11-08 20:57:50|356.87|356.57|356.87|356.47|356.87|356.57|356.72|356.47|1
1731099480000|2024-11-08 20:58:00|356.82|356.52|356.87|356.52|356.92|356.62|356.82|356.52|2
1731099490000|2024-11-08 20:58:10|356.92||356.87||356.92||356.87||0
1731099500000|2024-11-08 20:58:20|356.92||356.87||356.92||356.87||0
1731099510000|2024-11-08 20:58:30|356.92||356.87||356.92||356.87||0
1731099530000|2024-11-08 20:58:50|356.82|356.67|357.02|356.52|357.07|356.67|356.82|356.42|4
1731099540000|2024-11-08 20:59:00|356.97|356.62|357.12|356.52|357.12|356.77|356.97|356.47|2
1731099550000|2024-11-08 20:59:10|356.92|356.57|357.12|356.52|357.12|356.57|356.77|356.47|1
1731099560000|2024-11-08 20:59:20|356.92|356.57|356.92|356.52|356.92|356.57|356.92|356.52|1
1731099570000|2024-11-08 20:59:30|356.77|356.72|357.12|356.52|357.12|356.72|356.77|356.52|6
1731099590000|2024-11-08 20:59:50||356.57||356.67||356.67||356.52|1
1731099600000|2024-11-08 21:00:00||356.62||356.67||356.67||356.57|0
1731099650000|2024-11-08 21:00:50|357.02||357.07||357.07||357.02||0
1731099660000|2024-11-08 21:01:00||356.77||356.77||356.77||356.67|0
1731099820000|2024-11-08 21:03:40|357.22|356.82|357.17|356.67|357.22|356.82|357.17|356.67|0
1731099830000|2024-11-08 21:03:50|357.22||357.12||357.22||357.12||0
1731099860000|2024-11-08 21:04:20|357.17||357.17||357.17||357.17||0
1731099910000|2024-11-08 21:05:10|357.12||357.12||357.12||357.12||0
1731099930000|2024-11-08 21:05:30|357.17||357.17||357.17||357.17||0
1731100000000|2024-11-08 21:06:40|357.12||357.12||357.12||357.12||0
1731100020000|2024-11-08 21:07:00|357.17||357.17||357.17||357.17||0
1731100270000|2024-11-08 21:11:10|357.12||357.12||357.12||357.12||0
1731100440000|2024-11-08 21:14:00|357.22|356.62|357.22|356.62|357.22|356.62|357.22|356.62|4
1731100580000|2024-11-08 21:16:20|357.12|356.52|357.12|356.52|357.12|356.52|357.12|356.52|0
1731100620000|2024-11-08 21:17:00|357.22|356.62|357.22|356.62|357.22|356.62|357.22|356.62|0
1731100990000|2024-11-08 21:23:10|357.32|356.72|357.32|356.72|357.32|356.72|357.32|356.72|0
1731101060000|2024-11-08 21:24:20|357.22|356.62|357.22|356.62|357.22|356.62|357.22|356.62|0
1731101080000|2024-11-08 21:24:40|357.32|356.72|357.32|356.72|357.32|356.72|357.32|356.72|0
1731101140000|2024-11-08 21:25:40|357.22|356.62|357.22|356.62|357.32|356.72|357.22|356.62|0
1731101490000|2024-11-08 21:31:30|357.12|356.52|357.12|356.52|357.12|356.52|357.12|356.52|0
1731101650000|2024-11-08 21:34:10|357.22|356.62|357.22|356.62|357.22|356.62|357.22|356.62|0
1731101710000|2024-11-08 21:35:10|357.12|356.52|357.12|356.52|357.12|356.52|357.12|356.52|0
1731101720000|2024-11-08 21:35:20|357.22|356.62|357.22|356.62|357.22|356.62|357.22|356.62|0
1731102030000|2024-11-08 21:40:30|357.12|356.52|357.12|356.52|357.12|356.52|357.12|356.52|0
1731102070000|2024-11-08 21:41:10|357.22|356.62|357.22|356.62|357.22|356.62|357.22|356.62|0
1731102180000|2024-11-08 21:43:00|357.12|356.52|357.12|356.52|357.12|356.52|357.12|356.52|0
1731102540000|2024-11-08 21:49:00|357.22|356.62|357.22|356.62|357.22|356.62|357.22|356.62|0
1731102890000|2024-11-08 21:54:50|357.12|356.52|357.22|356.62|357.22|356.62|357.12|356.52|0
1731102980000|2024-11-08 21:56:20|357.12|356.52|357.12|356.52|357.12|356.52|357.12|356.52|0
1731279720000|2024-11-10 23:02:00|357.52|356.92|357.52|356.92|357.52|356.92|357.42|356.82|0
1731279730000|2024-11-10 23:02:10|357.42|356.82|357.52|356.92|357.52|356.92|357.42|356.82|0
1731279770000|2024-11-10 23:02:50|357.42|356.82|357.42|356.82|357.52|356.92|357.42|356.82|0
1731279830000|2024-11-10 23:03:50|357.52|356.92|357.42|356.82|357.52|356.92|357.42|356.82|0
1731279840000|2024-11-10 23:04:00|357.52|356.92|357.52|356.92|357.52|356.92|357.52|356.92|0
1731279880000|2024-11-10 23:04:40|357.42|356.82|357.42|356.82|357.42|356.82|357.42|356.82|0
1731279900000|2024-11-10 23:05:00|357.52|356.92|357.52|356.92|357.52|356.92|357.52|356.92|0
1731279930000|2024-11-10 23:05:30|357.62|357.02|357.62|357.02|357.62|357.02|357.52|356.92|0
1731279940000|2024-11-10 23:05:40|357.52|356.92|357.62|357.02|357.62|357.02|357.52|356.92|0
1731279950000|2024-11-10 23:05:50|357.52|356.92|357.62|357.02|357.62|357.02|357.52|356.92|0
1731279960000|2024-11-10 23:06:00|357.52|356.92|357.62|357.02|357.62|357.02|357.52|356.92|0
1731279990000|2024-11-10 23:06:30|357.72|357.12|357.62|357.02|357.72|357.12|357.62|357.02|0
1731280100000|2024-11-10 23:08:20|357.72|357.12|357.62|357.02|357.72|357.12|357.62|357.02|0
1731280110000|2024-11-10 23:08:30|357.72|357.12|357.62|357.02|357.72|357.12|357.62|357.02|0
1731280210000|2024-11-10 23:10:10|357.72|357.12|357.62|357.02|357.72|357.12|357.62|357.02|0
1731280280000|2024-11-10 23:11:20|357.72|357.12|357.62|357.02|357.72|357.12|357.62|357.02|0
1731280290000|2024-11-10 23:11:30|357.72|357.12|357.72|357.12|357.72|357.12|357.72|357.12|0
1731280340000|2024-11-10 23:12:20|357.62|357.02|357.72|357.12|357.72|357.12|357.62|357.02|0
1731280830000|2024-11-10 23:20:30|357.72|357.12|357.72|357.12|357.72|357.12|357.62|357.02|0
1731280840000|2024-11-10 23:20:40|357.62|357.02|357.62|357.02|357.62|357.02|357.62|357.02|0
1731280850000|2024-11-10 23:20:50|357.72|357.12|357.72|357.12|357.72|357.12|357.72|357.12|0
1731280860000|2024-11-10 23:21:00|357.62|357.02|357.62|357.02|357.62|357.02|357.62|357.02|0
1731282380000|2024-11-10 23:46:20|357.72|357.12|357.62|357.02|357.72|357.12|357.62|357.02|0
1731283210000|2024-11-11 00:00:10|357.72|357.12|357.72|357.12|357.72|357.12|357.72|357.12|0
1731283220000|2024-11-11 00:00:20|357.62|357.02|357.62|357.02|357.62|357.02|357.62|357.02|0
1731285000000|2024-11-11 00:30:00|357.57|357.17|356.72|356.57|357.62|357.27|356.72|356.57|88
1731285010000|2024-11-11 00:30:10|356.97|356.67|356.97|356.77|357.07|356.82|356.92|356.67|53
1731285020000|2024-11-11 00:30:20|||||||||5
1731285030000|2024-11-11 00:30:30|356.92|356.72|356.77|356.52|356.92|356.72|356.77|356.52|26
1731285040000|2024-11-11 00:30:40|356.72|356.47|356.77|356.57|356.77|356.57|356.72|356.47|15
1731285050000|2024-11-11 00:30:50|||||||||11
1731285060000|2024-11-11 00:31:00|357.07|356.87|357.07|356.87|357.07|356.87|356.92|356.72|46
1731285070000|2024-11-11 00:31:10|357.12|356.97|357.17|357.02|357.17|357.02|357.12|356.97|10
1731285080000|2024-11-11 00:31:20|357.07|356.97|357.07|356.92|357.12|356.97|357.07|356.92|16
1731285090000|2024-11-11 00:31:30|356.92|356.72|356.92|356.72|356.92|356.72|356.92|356.72|24
1731285100000|2024-11-11 00:31:40|356.97|356.77|357.07|356.92|357.07|356.92|356.97|356.77|9
1731285110000|2024-11-11 00:31:50|357.12|356.97|357.22|356.97|357.22|356.97|357.12|356.92|14
1731285120000|2024-11-11 00:32:00|357.02|357.02|356.97|356.77|357.02|357.02|356.97|356.77|15
1731285140000|2024-11-11 00:32:20|||||||||1
1731285160000|2024-11-11 00:32:40||356.82||356.82||356.82||356.82|0
1731285170000|2024-11-11 00:32:50|356.87|356.77|356.87|356.67|356.87|356.77|356.87|356.62|16
1731285190000|2024-11-11 00:33:10|356.82|356.62|356.77|356.62|356.82|356.62|356.77|356.62|9
1731285200000|2024-11-11 00:33:20|356.82|356.67|356.77|356.62|356.82|356.67|356.77|356.62|10
1731285210000|2024-11-11 00:33:30|356.82|356.67|356.82|356.67|356.82|356.67|356.82|356.67|2
1731285240000|2024-11-11 00:34:00|||||||||1
1731285250000|2024-11-11 00:34:10|356.77|356.62|356.62|356.47|356.77|356.62|356.62|356.47|29
1731285260000|2024-11-11 00:34:20|356.67|356.52|356.72|356.52|356.72|356.52|356.67|356.52|9
1731285270000|2024-11-11 00:34:30|356.67|356.57|356.67|356.52|356.67|356.57|356.67|356.52|15
1731285290000|2024-11-11 00:34:50|356.62|356.47|356.67|356.47|356.67|356.47|356.62|356.47|12
1731285300000|2024-11-11 00:35:00|356.62||356.62||356.62||356.62||0
1731285310000|2024-11-11 00:35:10|356.57|356.42|356.42|356.27|356.57|356.42|356.37|356.17|34
1731285320000|2024-11-11 00:35:20|356.37|356.22|356.42|356.27|356.42|356.27|356.37|356.17|3
1731285330000|2024-11-11 00:35:30|356.47|356.32|356.47|356.32|356.47|356.32|356.47|356.27|10
1731285340000|2024-11-11 00:35:40|356.52|356.37|356.52|356.37|356.52|356.37|356.52|356.32|6
1731285350000|2024-11-11 00:35:50|356.57|356.42|356.57|356.42|356.57|356.42|356.57|356.42|7
1731285360000|2024-11-11 00:36:00|356.52|356.37|356.57|356.42|356.57|356.42|356.52|356.37|17
1731285370000|2024-11-11 00:36:10||356.37||356.42||356.42||356.37|3
1731285400000|2024-11-11 00:36:40|||||||||1
1731285420000|2024-11-11 00:37:00|356.62|356.47|356.62|356.42|356.62|356.47|356.62|356.42|14
1731285430000|2024-11-11 00:37:10|356.67|356.47|356.67|356.52|356.72|356.52|356.67|356.42|17
1731285440000|2024-11-11 00:37:20|356.72|356.57|356.72|356.57|356.77|356.57|356.72|356.57|22
1731285450000|2024-11-11 00:37:30|356.77||356.77||356.77||356.77||0
1731285460000|2024-11-11 00:37:40|356.82|356.62|356.82|356.62|356.82|356.67|356.82|356.62|4
1731285470000|2024-11-11 00:37:50|356.87|356.67|356.87|356.72|356.87|356.72|356.87|356.67|12
1731285480000|2024-11-11 00:38:00|356.82|356.67|356.82|356.67|356.87|356.67|356.77|356.62|23
1731285490000|2024-11-11 00:38:10|356.77|356.62|356.87|356.72|356.87|356.72|356.77|356.62|18
1731285500000|2024-11-11 00:38:20|356.82|356.67|356.82|356.67|356.82|356.67|356.82|356.67|2
1731285510000|2024-11-11 00:38:30|356.77|356.62|356.77|356.62|356.77|356.62|356.77|356.62|7
1731285550000|2024-11-11 00:39:10|356.82|356.67|356.82|356.67|356.82|356.67|356.82|356.67|10
1731285560000|2024-11-11 00:39:20|356.87|356.72|356.87|356.72|356.87|356.72|356.87|356.72|3
1731285570000|2024-11-11 00:39:30|356.92|356.77|356.92|356.77|356.92|356.77|356.92|356.77|11
1731285580000|2024-11-11 00:39:40|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|6
1731285590000|2024-11-11 00:39:50|||||||||2
1731285610000|2024-11-11 00:40:10|357.02|356.87|357.02|356.87|357.02|356.87|357.02|356.87|32
1731285630000|2024-11-11 00:40:30|||||||||2
1731285640000|2024-11-11 00:40:40|357.12|356.92|357.12|356.92|357.12|356.92|357.12|356.92|20
1731285650000|2024-11-11 00:40:50|357.17|356.97|357.17|356.97|357.17|356.97|357.02|356.87|39
1731285660000|2024-11-11 00:41:00||357.02||357.02||357.02||357.02|0
1731285680000|2024-11-11 00:41:20|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|21
1731285690000|2024-11-11 00:41:30|357.27|357.12|357.27|357.12|357.27|357.12|357.27|357.12|25
1731285730000|2024-11-11 00:42:10|357.37|357.17|357.37|357.22|357.42|357.22|357.37|357.17|45
1731285740000|2024-11-11 00:42:20|357.32|357.17|357.42|357.27|357.42|357.27|357.32|357.17|27
1731285760000|2024-11-11 00:42:40|357.47|357.32|357.47|357.32|357.47|357.32|357.47|357.32|12
1731285770000|2024-11-11 00:42:50|357.52|357.37|357.57|357.37|357.57|357.37|357.52|357.37|11
1731285790000|2024-11-11 00:43:10|357.37|357.42|357.37|357.22|357.37|357.42|357.22|357.07|78
1731285800000|2024-11-11 00:43:20|357.42|357.17|357.47|357.32|357.47|357.32|357.42|357.17|19
1731285810000|2024-11-11 00:43:30|357.52||357.47||357.52||357.47||3
1731285850000|2024-11-11 00:44:10|357.42|357.27|357.47|357.32|357.47|357.32|357.42|357.27|31
1731285860000|2024-11-11 00:44:20|||||||||2
1731285870000|2024-11-11 00:44:30|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|5
1731285880000|2024-11-11 00:44:40|357.57|357.32|357.62|357.42|357.62|357.47|357.57|357.32|18
1731285890000|2024-11-11 00:44:50|||||||||3
1731285900000|2024-11-11 00:45:00|357.67|357.47|357.72|357.57|357.72|357.57|357.67|357.47|18
1731285910000|2024-11-11 00:45:10|||||||||1
1731285920000|2024-11-11 00:45:20|357.67|357.52|357.62|357.47|357.67|357.52|357.62|357.47|21
1731285930000|2024-11-11 00:45:30|357.57|357.42|357.52|357.37|357.57|357.47|357.52|357.37|36
1731285940000|2024-11-11 00:45:40|357.47|357.32|357.52|357.37|357.52|357.37|357.47|357.32|9
1731285950000|2024-11-11 00:45:50|357.57|357.42|357.57|357.37|357.57|357.42|357.57|357.37|4
1731285960000|2024-11-11 00:46:00||357.42||357.42||357.42||357.42|0
1731285980000|2024-11-11 00:46:20|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.32|20
1731286000000|2024-11-11 00:46:40|357.47|357.32|357.37|357.22|357.47|357.32|357.37|357.22|12
1731286010000|2024-11-11 00:46:50|||||||||11
1731286020000|2024-11-11 00:47:00|357.32|357.17|357.22|357.07|357.32|357.17|357.22|357.07|15
1731286040000|2024-11-11 00:47:20|357.27|357.12|357.27|357.12|357.32|357.17|357.27|357.07|20
1731286050000|2024-11-11 00:47:30|357.32|357.17|357.37|357.22|357.37|357.22|357.32|357.17|10
1731286080000|2024-11-11 00:48:00|357.32|357.17|357.22|357.07|357.32|357.17|357.22|357.07|13
1731286100000|2024-11-11 00:48:20|357.12|357.02|357.07|356.87|357.12|357.02|357.07|356.87|15
1731286110000|2024-11-11 00:48:30|357.02||357.02||357.02||357.02||0
1731286130000|2024-11-11 00:48:50|356.92|356.72|356.92|356.77|356.92|356.77|356.82|356.62|34
1731286140000|2024-11-11 00:49:00|356.97|356.82|357.02|356.82|357.02|356.82|356.97|356.82|5
1731286150000|2024-11-11 00:49:10|356.97|356.87|356.82|356.67|356.97|356.87|356.82|356.62|14
1731286160000|2024-11-11 00:49:20|356.77|356.62|356.87|356.67|356.92|356.72|356.77|356.62|4
1731286180000|2024-11-11 00:49:40|356.82||356.82||356.82||356.82||0
1731286190000|2024-11-11 00:49:50|356.77|356.62|356.77|356.62|356.77|356.62|356.72|356.57|12
1731286200000|2024-11-11 00:50:00|356.72|356.57|356.87|356.67|356.87|356.67|356.72|356.57|15
1731286210000|2024-11-11 00:50:10|356.82|356.62|356.77|356.57|356.87|356.67|356.77|356.57|19
1731286220000|2024-11-11 00:50:20|356.72|356.62|356.72|356.57|356.77|356.62|356.72|356.57|1
1731286270000|2024-11-11 00:51:10|||||||||1
1731286300000|2024-11-11 00:51:40|356.67|356.52|356.67|356.52|356.67|356.52|356.67|356.52|6
1731286320000|2024-11-11 00:52:00|356.62|356.47|356.52|356.37|356.62|356.47|356.52|356.37|14
1731286340000|2024-11-11 00:52:20|356.62|356.42|356.62|356.47|356.62|356.47|356.57|356.42|35
1731286350000|2024-11-11 00:52:30|356.57|356.42|356.52|356.32|356.57|356.42|356.47|356.32|20
1731286360000|2024-11-11 00:52:40|356.47|356.37|356.52|356.37|356.52|356.37|356.47|356.32|8
1731286380000|2024-11-11 00:53:00|||||||||1
1731286390000|2024-11-11 00:53:10|||||||||7
1731286400000|2024-11-11 00:53:20|356.57|356.42|356.67|356.47|356.67|356.47|356.57|356.42|12
1731286410000|2024-11-11 00:53:30|356.72|356.52|356.82|356.67|356.82|356.67|356.67|356.52|31
1731286420000|2024-11-11 00:53:40|356.92|356.72|356.87|356.72|356.92|356.77|356.87|356.72|11
1731286430000|2024-11-11 00:53:50|356.92|356.77|356.92|356.77|356.92|356.77|356.87|356.72|12
1731286450000|2024-11-11 00:54:10|356.87|356.72|356.87|356.72|356.87|356.72|356.87|356.72|3
1731286460000|2024-11-11 00:54:20|356.92|356.77|356.92|356.77|356.92|356.77|356.92|356.77|8
1731286470000|2024-11-11 00:54:30|356.97|356.82|357.02|356.82|357.02|356.82|356.97|356.82|2
1731286480000|2024-11-11 00:54:40||356.87||356.87||356.87||356.87|0
1731286490000|2024-11-11 00:54:50|||||||||2
1731286500000|2024-11-11 00:55:00|356.92|356.77|356.82|356.67|356.92|356.77|356.82|356.67|24
1731286520000|2024-11-11 00:55:20|356.77|356.62|356.77|356.62|356.77|356.62|356.77|356.62|4
1731286530000|2024-11-11 00:55:30|356.82||356.77||356.82||356.77||12
1731286550000|2024-11-11 00:55:50|356.72|356.57|356.57|356.42|356.72|356.57|356.52|356.37|16
1731286560000|2024-11-11 00:56:00|356.62|356.47|356.67|356.52|356.67|356.52|356.62|356.42|12
1731286570000|2024-11-11 00:56:10|356.72|356.57|356.72|356.57|356.72|356.57|356.72|356.57|3
1731286580000|2024-11-11 00:56:20|356.67|356.52|356.72|356.57|356.72|356.57|356.67|356.52|10
1731286600000|2024-11-11 00:56:40|356.62|356.52|356.67|356.47|356.67|356.52|356.62|356.42|22
1731286610000|2024-11-11 00:56:50||356.52||356.52||356.52||356.52|0
1731286620000|2024-11-11 00:57:00|356.62|356.47|356.62|356.47|356.62|356.47|356.62|356.47|3
1731286640000|2024-11-11 00:57:20|356.57|356.42|356.52|356.32|356.57|356.42|356.52|356.32|9
1731286650000|2024-11-11 00:57:30|356.47|356.37|356.52|356.37|356.52|356.37|356.47|356.37|5
1731286660000|2024-11-11 00:57:40|356.47|356.32|356.37|356.22|356.47|356.32|356.27|356.12|39
1731286670000|2024-11-11 00:57:50|356.42|356.27|356.42|356.27|356.42|356.27|356.42|356.27|3
1731286680000|2024-11-11 00:58:00|356.37|356.22|356.42|356.27|356.42|356.27|356.37|356.22|9
1731286690000|2024-11-11 00:58:10|356.47|356.32|356.47|356.32|356.52|356.32|356.47|356.32|10
1731286700000|2024-11-11 00:58:20|356.52|356.37|356.62|356.42|356.62|356.42|356.52|356.37|8
1731286710000|2024-11-11 00:58:30||356.47||356.47||356.47||356.47|2
1731286720000|2024-11-11 00:58:40|356.57|356.42|356.57|356.42|356.57|356.42|356.57|356.42|9
1731286740000|2024-11-11 00:59:00|356.52|356.37|356.57|356.42|356.57|356.42|356.52|356.37|21
1731286750000|2024-11-11 00:59:10|356.62|356.47|356.92|356.72|356.92|356.77|356.62|356.47|42
1731286760000|2024-11-11 00:59:20|356.87|356.67|356.92|356.77|356.92|356.77|356.82|356.67|13
1731286770000|2024-11-11 00:59:30|356.87|356.72|356.97|356.82|356.97|356.82|356.87|356.72|21
1731286780000|2024-11-11 00:59:40|357.02|356.87|356.97|356.82|357.02|356.87|356.97|356.82|3
1731286800000|2024-11-11 01:00:00|357.12|356.97|357.17|357.02|357.32|357.17|356.62|356.42|308
1731286810000|2024-11-11 01:00:10|357.12|356.97|357.42|357.22|357.42|357.27|357.12|356.97|110
1731286820000|2024-11-11 01:00:20|357.47|357.17|357.37|357.17|357.57|357.32|357.32|357.17|141
1731286830000|2024-11-11 01:00:30|357.42|357.22|357.17|356.97|357.47|357.32|357.17|356.97|85
1731286840000|2024-11-11 01:00:40|357.22|357.07|357.02|356.82|357.22|357.07|356.92|356.67|88
1731286850000|2024-11-11 01:00:50|357.07|356.92|357.32|357.12|357.32|357.12|356.97|356.77|49
1731286860000|2024-11-11 01:01:00|357.37|357.17|357.32|357.17|357.57|357.32|357.27|357.12|70
1731286870000|2024-11-11 01:01:10|357.37|357.22|357.47|357.22|357.47|357.22|357.22|357.07|35
1731286880000|2024-11-11 01:01:20|357.42|357.27|357.52|357.32|357.57|357.32|357.42|357.27|31
1731286890000|2024-11-11 01:01:30|357.57|357.37|357.62|357.47|357.62|357.47|357.52|357.37|30
1731286900000|2024-11-11 01:01:40|357.67|357.52|357.57|357.37|357.67|357.52|357.57|357.37|44
1731286910000|2024-11-11 01:01:50|357.62|357.42|357.62|357.47|357.67|357.52|357.62|357.42|32
1731286920000|2024-11-11 01:02:00|357.67|357.52|357.92|357.72|357.97|357.72|357.67|357.52|71
1731286930000|2024-11-11 01:02:10|||||||||2
1731286940000|2024-11-11 01:02:20|357.72|357.77|357.77|357.57|357.77|357.77|357.72|357.52|67
1731286950000|2024-11-11 01:02:30|357.72|357.52|357.72|357.52|357.72|357.52|357.72|357.52|11
1731286960000|2024-11-11 01:02:40|357.67|357.57|357.62|357.42|357.67|357.57|357.62|357.42|11
1731286980000|2024-11-11 01:03:00|357.72|357.47|358.02|357.82|358.02|357.82|357.72|357.47|61
1731286990000|2024-11-11 01:03:10|358.07|357.92|358.22|358.02|358.22|358.02|358.07|357.92|38
1731287000000|2024-11-11 01:03:20|358.17|358.07|357.97|357.77|358.17|358.07|357.77|357.57|63
1731287010000|2024-11-11 01:03:30|358.02|357.62|357.92|357.67|358.02|357.67|357.77|357.57|68
1731287020000|2024-11-11 01:03:40|358.02|357.82|358.22|358.02|358.27|358.07|358.02|357.82|80
1731287030000|2024-11-11 01:03:50|358.27|358.07|358.47|358.22|358.47|358.22|358.27|358.07|39
1731287040000|2024-11-11 01:04:00|358.42|358.32|358.47|358.27|358.47|358.32|358.42|358.22|24
1731287060000|2024-11-11 01:04:20|358.57|358.32|358.37|358.17|358.57|358.37|358.37|358.17|62
1731287070000|2024-11-11 01:04:30|358.32|358.12|358.47|358.27|358.47|358.27|358.27|358.12|35
1731287080000|2024-11-11 01:04:40|358.37|358.32|358.42|358.17|358.42|358.32|358.37|358.17|22
1731287090000|2024-11-11 01:04:50|||||||||1
1731287100000|2024-11-11 01:05:00|358.47|358.27|358.62|358.42|358.77|358.62|358.47|358.22|125
1731287110000|2024-11-11 01:05:10|358.67|358.47|358.62|358.47|358.67|358.47|358.62|358.47|20
1731287120000|2024-11-11 01:05:20|358.67|358.52|358.67|358.47|358.67|358.52|358.67|358.47|8
1731287130000|2024-11-11 01:05:30|358.42|358.27|358.47|358.27|358.52|358.32|358.42|358.22|32
1731287140000|2024-11-11 01:05:40|358.52|358.32|358.62|358.42|358.62|358.42|358.52|358.32|7
1731287150000|2024-11-11 01:05:50|358.57|358.47|358.82|358.62|358.82|358.62|358.57|358.42|37
1731287160000|2024-11-11 01:06:00|358.77|358.67|358.92|358.72|358.92|358.72|358.77|358.62|44
1731287170000|2024-11-11 01:06:10|358.97|358.77|358.92|358.72|358.97|358.82|358.82|358.62|36
1731287180000|2024-11-11 01:06:20|358.87|358.77|358.87|358.67|358.87|358.77|358.87|358.67|23
1731287190000|2024-11-11 01:06:30|358.92|358.72|358.92|358.67|358.92|358.77|358.92|358.67|23
1731287200000|2024-11-11 01:06:40|358.97|358.77|358.97|358.77|358.97|358.77|358.97|358.72|18
1731287210000|2024-11-11 01:06:50|359.07|358.82|359.12|358.87|359.12|358.92|359.07|358.82|47
1731287220000|2024-11-11 01:07:00|359.37|358.92|359.27|359.07|359.37|359.22|359.27|358.92|71
1731287230000|2024-11-11 01:07:10|359.22|359.12|359.27|359.07|359.27|359.12|359.17|358.97|38
1731287240000|2024-11-11 01:07:20|359.32|359.12|359.17|359.02|359.37|359.17|359.17|359.02|16
1731287250000|2024-11-11 01:07:30|359.22|359.07|359.17|358.97|359.27|359.07|359.17|358.97|13
1731287260000|2024-11-11 01:07:40|359.12|359.02|359.17|358.97|359.17|359.02|359.07|358.92|31
1731287270000|2024-11-11 01:07:50||359.02||358.97||359.02||358.97|9
1731287280000|2024-11-11 01:08:00|359.22|359.02|359.22|359.02|359.27|359.12|359.17|359.02|44
1731287290000|2024-11-11 01:08:10|359.32|359.07|359.47|359.27|359.47|359.27|359.32|359.07|35
1731287300000|2024-11-11 01:08:20|359.42|359.17|359.32|359.12|359.42|359.22|359.27|359.12|42
1731287310000|2024-11-11 01:08:30|359.37|359.17|359.42|359.22|359.42|359.22|359.37|359.12|16
1731287320000|2024-11-11 01:08:40|359.47|359.27|359.47|359.27|359.47|359.27|359.47|359.22|11
1731287330000|2024-11-11 01:08:50|359.32|359.17|359.37|359.17|359.37|359.17|359.32|359.17|29
1731287340000|2024-11-11 01:09:00|359.32|359.22|359.27|359.12|359.37|359.22|359.27|359.12|34
1731287350000|2024-11-11 01:09:10|359.32|359.17|359.12|358.92|359.32|359.17|359.12|358.92|31
1731287360000|2024-11-11 01:09:20|359.07|358.87|359.02|358.87|359.07|358.92|358.97|358.82|30
1731287370000|2024-11-11 01:09:30|359.07||359.07||359.07||359.07||8
1731287390000|2024-11-11 01:09:50|359.17|358.92|359.22|358.97|359.22|358.97|359.17|358.92|12
1731287400000|2024-11-11 01:10:00|359.17|359.07|359.32|359.12|359.32|359.12|359.12|359.07|18
1731287410000|2024-11-11 01:10:10|359.27|359.02|359.12|358.97|359.27|359.02|359.07|358.92|32
1731287420000|2024-11-11 01:10:20|359.17|359.02|359.07|358.87|359.22|359.02|359.07|358.87|20
1731287430000|2024-11-11 01:10:30|359.02|358.82|359.07|358.87|359.07|358.87|358.97|358.77|16
1731287440000|2024-11-11 01:10:40|359.02|358.77|358.92|358.72|359.02|358.77|358.92|358.72|5
1731287450000|2024-11-11 01:10:50|358.87||358.92||358.92||358.87||2
1731287460000|2024-11-11 01:11:00|358.97|358.77|358.97|358.77|358.97|358.77|358.92|358.77|16
1731287480000|2024-11-11 01:11:20|358.92|358.82|359.02|358.87|359.07|358.87|358.92|358.82|25
1731287490000|2024-11-11 01:11:30|359.07|358.92|359.12|358.92|359.17|358.92|359.07|358.92|8
1731287500000|2024-11-11 01:11:40|359.07|358.87|359.02|358.87|359.07|358.87|359.02|358.87|24
1731287510000|2024-11-11 01:11:50|359.07||359.07||359.07||359.07||7
1731287520000|2024-11-11 01:12:00|359.02|358.97|359.17|358.97|359.17|358.97|359.02|358.92|29
1731287530000|2024-11-11 01:12:10|359.27|359.07|359.22|359.07|359.27|359.07|359.22|359.02|21
1731287540000|2024-11-11 01:12:20|359.27|359.12|359.27|359.12|359.27|359.12|359.22|359.12|8
1731287550000|2024-11-11 01:12:30|359.32|359.17|359.27|359.12|359.37|359.17|359.27|359.12|24
1731287560000|2024-11-11 01:12:40|359.22|359.07|359.32|359.12|359.32|359.12|359.22|359.07|20
1731287570000|2024-11-11 01:12:50|359.22|359.07|359.27|359.07|359.27|359.07|359.22|359.07|10
1731287580000|2024-11-11 01:13:00|359.17|359.02|359.17|358.97|359.17|359.02|359.17|358.97|7
1731287590000|2024-11-11 01:13:10|359.12|358.92|358.97|358.82|359.12|358.92|358.92|358.72|44
1731287600000|2024-11-11 01:13:20|359.02|358.87|358.92|358.72|359.07|358.92|358.87|358.72|29
1731287610000|2024-11-11 01:13:30|358.87|358.77|358.87|358.72|358.92|358.77|358.87|358.72|8
1731287620000|2024-11-11 01:13:40|358.92|358.67|358.77|358.57|358.92|358.67|358.77|358.57|30
1731287630000|2024-11-11 01:13:50|358.72|358.62|358.67|358.47|358.72|358.62|358.67|358.47|8
1731287640000|2024-11-11 01:14:00|358.57|358.42|358.52|358.32|358.57|358.42|358.47|358.27|26
1731287650000|2024-11-11 01:14:10|358.47|358.27|358.42|358.22|358.47|358.27|358.42|358.22|5
1731287670000|2024-11-11 01:14:30|358.37|358.17|358.27|358.07|358.37|358.17|358.27|358.07|3
1731287680000|2024-11-11 01:14:40|358.22|358.02|358.22|358.02|358.22|358.02|358.22|358.02|1
1731287690000|2024-11-11 01:14:50|358.17|357.97|358.27|358.02|358.32|358.07|358.17|357.97|37
1731287700000|2024-11-11 01:15:00|358.22|357.97|358.07|357.87|358.22|358.02|358.07|357.87|8
1731287710000|2024-11-11 01:15:10|358.02|357.82|357.92|357.72|358.02|357.82|357.92|357.72|17
1731287720000|2024-11-11 01:15:20|357.87|357.77|358.02|357.82|358.02|357.82|357.87|357.77|33
1731287730000|2024-11-11 01:15:30||357.87||357.87||357.87||357.87|0
1731287740000|2024-11-11 01:15:40||357.82||357.82||357.82||357.82|12
1731287750000|2024-11-11 01:15:50|358.07|357.87|358.07|357.87|358.07|357.87|358.07|357.87|6
1731287760000|2024-11-11 01:16:00|358.02|357.77|357.97|357.77|358.02|357.77|357.92|357.77|4
1731287770000|2024-11-11 01:16:10|357.92||357.97||357.97||357.92||5
1731287780000|2024-11-11 01:16:20|357.87|357.67|357.72|357.47|357.87|357.67|357.72|357.47|9
1731287790000|2024-11-11 01:16:30|357.67|357.52|357.62|357.42|357.67|357.52|357.62|357.42|6
1731287810000|2024-11-11 01:16:50||357.47||357.42||357.47||357.42|5
1731287820000|2024-11-11 01:17:00|357.57|357.37|357.57|357.37|357.57|357.37|357.57|357.37|9
1731287830000|2024-11-11 01:17:10||357.42||357.42||357.42||357.42|10
1731287840000|2024-11-11 01:17:20|357.52|357.37|357.52|357.32|357.52|357.37|357.42|357.22|41
1731287850000|2024-11-11 01:17:30|357.57|357.37|357.52|357.32|357.62|357.47|357.52|357.32|54
1731287860000|2024-11-11 01:17:40|357.57|357.37|357.62|357.47|357.62|357.47|357.57|357.37|15
1731287870000|2024-11-11 01:17:50|357.57|357.37|357.57|357.37|357.57|357.37|357.57|357.37|9
1731287880000|2024-11-11 01:18:00|357.42|357.32|357.42|357.22|357.42|357.32|357.42|357.22|30
1731287890000|2024-11-11 01:18:10|357.52|357.27|357.52|357.32|357.52|357.32|357.52|357.27|14
1731287900000|2024-11-11 01:18:20||357.37||357.32||357.37||357.32|11
1731287910000|2024-11-11 01:18:30|357.57|357.37|357.57|357.37|357.57|357.42|357.57|357.37|18
1731287920000|2024-11-11 01:18:40|357.62|357.42|357.62|357.47|357.62|357.47|357.62|357.42|8
1731287930000|2024-11-11 01:18:50|357.67|357.57|357.77|357.62|357.82|357.62|357.67|357.57|13
1731287940000|2024-11-11 01:19:00|357.82|357.67|357.87|357.67|357.87|357.67|357.82|357.62|9
1731287960000|2024-11-11 01:19:20|357.97|357.72|357.97|357.77|357.97|357.77|357.97|357.72|10
1731287970000|2024-11-11 01:19:30|357.92|357.72|357.82|357.62|357.92|357.72|357.82|357.62|23
1731287990000|2024-11-11 01:19:50|357.77|357.57|357.77|357.57|357.77|357.57|357.77|357.52|4
1731288000000|2024-11-11 01:20:00|357.82|357.62|357.82|357.67|357.82|357.67|357.77|357.57|21
1731288010000|2024-11-11 01:20:10|357.87|357.72|357.87|357.67|357.87|357.72|357.87|357.67|9
1731288020000|2024-11-11 01:20:20|357.92|357.72|357.92|357.72|357.92|357.72|357.92|357.72|3
1731288030000|2024-11-11 01:20:30|357.82|357.67|357.82|357.62|357.82|357.67|357.82|357.62|4
1731288050000|2024-11-11 01:20:50|357.67|357.57|357.67|357.47|357.67|357.57|357.67|357.47|27
1731288060000|2024-11-11 01:21:00|357.77|357.52|357.77|357.57|357.77|357.57|357.77|357.47|17
1731288070000|2024-11-11 01:21:10|357.82|357.62|357.87|357.67|357.87|357.67|357.82|357.57|8
1731288080000|2024-11-11 01:21:20|357.92|357.72|357.87|357.72|357.92|357.72|357.87|357.72|13
1731288090000|2024-11-11 01:21:30|357.92|357.77|358.02|357.82|358.07|357.82|357.92|357.77|11
1731288100000|2024-11-11 01:21:40|358.07|357.87|358.07|357.87|358.07|357.87|358.07|357.87|3
1731288110000|2024-11-11 01:21:50|358.12|357.92|358.22|357.97|358.22|357.97|358.07|357.92|9
1731288120000|2024-11-11 01:22:00|358.17|358.07|358.27|358.07|358.32|358.12|358.17|357.97|22
1731288130000|2024-11-11 01:22:10|358.32|358.12|358.32|358.17|358.37|358.17|358.32|358.12|7
1731288140000|2024-11-11 01:22:20|358.37|358.22|358.52|358.32|358.52|358.32|358.37|358.22|15
1731288150000|2024-11-11 01:22:30|358.57|358.37|358.57|358.37|358.57|358.42|358.57|358.32|5
1731288160000|2024-11-11 01:22:40|358.52|358.42|358.52|358.32|358.52|358.42|358.52|358.32|15
1731288170000|2024-11-11 01:22:50|358.57|358.37|358.62|358.42|358.62|358.42|358.57|358.32|8
1731288180000|2024-11-11 01:23:00||358.47||358.42||358.47||358.42|9
1731288190000|2024-11-11 01:23:10|358.67|358.47|358.72|358.52|358.72|358.52|358.62|358.47|7
1731288200000|2024-11-11 01:23:20|358.67|358.57|358.72|358.52|358.72|358.57|358.67|358.52|12
1731288210000|2024-11-11 01:23:30|358.67|358.57|358.67|358.47|358.72|358.57|358.67|358.47|4
1731288220000|2024-11-11 01:23:40|358.72|358.52|358.67|358.47|358.72|358.52|358.67|358.47|12
1731288240000|2024-11-11 01:24:00|358.57|358.52|358.57|358.37|358.57|358.52|358.57|358.37|15
1731288250000|2024-11-11 01:24:10|358.62|358.42|358.62|358.42|358.62|358.47|358.62|358.37|17
1731288260000|2024-11-11 01:24:20|358.57|358.47|358.52|358.37|358.57|358.47|358.52|358.37|7
1731288270000|2024-11-11 01:24:30|358.57|358.32|358.32|358.17|358.57|358.32|358.32|358.17|21
1731288280000|2024-11-11 01:24:40|358.37|358.22|358.37|358.22|358.42|358.22|358.37|358.17|21
1731288290000|2024-11-11 01:24:50|358.42|358.27|358.47|358.27|358.47|358.27|358.37|358.27|20
1731288300000|2024-11-11 01:25:00|358.52|358.32|358.62|358.42|358.62|358.42|358.52|358.32|14
1731288310000|2024-11-11 01:25:10||358.47||358.42||358.47||358.42|5
1731288320000|2024-11-11 01:25:20|358.67|358.47|358.62|358.47|358.67|358.47|358.62|358.47|8
1731288330000|2024-11-11 01:25:30|358.67|358.52|358.62|358.47|358.67|358.52|358.62|358.47|16
1731288340000|2024-11-11 01:25:40||358.42||358.42||358.42||358.42|9
1731288360000|2024-11-11 01:26:00|358.67|358.47|358.67|358.52|358.67|358.52|358.62|358.47|11
1731288370000|2024-11-11 01:26:10|358.62|358.47|358.67|358.47|358.67|358.47|358.62|358.47|6
1731288380000|2024-11-11 01:26:20|358.72|358.52|358.72|358.52|358.72|358.52|358.72|358.52|13
1731288400000|2024-11-11 01:26:40|358.77|358.57|358.57|358.42|358.77|358.62|358.57|358.42|41
1731288410000|2024-11-11 01:26:50|358.62|358.47|358.77|358.57|358.77|358.57|358.62|358.47|18
1731288420000|2024-11-11 01:27:00||358.62||358.57||358.62||358.57|6
1731288430000|2024-11-11 01:27:10|358.67|358.47|358.67|358.47|358.67|358.47|358.67|358.47|15
1731288440000|2024-11-11 01:27:20|358.62|358.42|358.62|358.42|358.62|358.42|358.57|358.37|9
1731288450000|2024-11-11 01:27:30|358.67|358.47|358.67|358.52|358.67|358.52|358.67|358.47|14
1731288460000|2024-11-11 01:27:40|358.72|358.57|358.67|358.47|358.77|358.57|358.67|358.47|42
1731288480000|2024-11-11 01:28:00|358.77|358.52|358.77|358.57|358.77|358.62|358.77|358.52|23
1731288490000|2024-11-11 01:28:10|358.72|358.52|358.72|358.57|358.72|358.57|358.67|358.52|12
1731288500000|2024-11-11 01:28:20|358.77||358.77||358.77||358.77||12
1731288510000|2024-11-11 01:28:30|||||||||7
1731288520000|2024-11-11 01:28:40|358.82|358.62|358.82|358.67|358.82|358.67|358.82|358.62|11
1731288530000|2024-11-11 01:28:50|358.87|358.72|358.92|358.77|358.97|358.82|358.87|358.72|29
1731288540000|2024-11-11 01:29:00|358.97|358.82|358.97|358.77|358.97|358.82|358.97|358.77|14
1731288560000|2024-11-11 01:29:20|359.02|358.82|359.02|358.87|359.02|358.87|359.02|358.82|13
1731288570000|2024-11-11 01:29:30|359.07|358.92|359.17|358.97|359.17|358.97|359.07|358.92|13
1731288580000|2024-11-11 01:29:40|359.12|359.02|359.07|358.87|359.12|359.02|359.07|358.87|10
1731288600000|2024-11-11 01:30:00|359.02|358.92|359.17|359.02|359.22|359.02|359.02|358.87|59
1731288610000|2024-11-11 01:30:10|359.22||359.22||359.22||359.17||11
1731288620000|2024-11-11 01:30:20||359.07||359.07||359.07||359.02|1
1731288630000|2024-11-11 01:30:30|359.32|359.12|359.32|359.12|359.32|359.12|359.27|359.12|25
1731288640000|2024-11-11 01:30:40|359.37|359.17|359.17|359.02|359.37|359.22|359.17|359.02|67
1731288650000|2024-11-11 01:30:50|359.22|359.07|359.27|359.07|359.27|359.07|359.22|359.07|9
1731288660000|2024-11-11 01:31:00|359.32|359.12|359.27|359.12|359.32|359.17|359.27|359.12|6
1731288670000|2024-11-11 01:31:10|359.32||359.32||359.32||359.32||3
1731288680000|2024-11-11 01:31:20|359.27|359.17|359.32|359.17|359.37|359.22|359.27|359.17|27
1731288690000|2024-11-11 01:31:30|359.37|359.22|359.42|359.27|359.42|359.27|359.32|359.22|16
1731288700000|2024-11-11 01:31:40|359.47|359.32|359.57|359.37|359.57|359.37|359.47|359.32|43
1731288710000|2024-11-11 01:31:50|359.52|359.32|359.42|359.27|359.57|359.32|359.42|359.27|30
1731288720000|2024-11-11 01:32:00|359.47|359.32|359.52|359.32|359.52|359.32|359.47|359.32|27
1731288730000|2024-11-11 01:32:10|359.47|359.27|359.37|359.17|359.47|359.27|359.37|359.17|19
1731288740000|2024-11-11 01:32:20|359.32|359.22|359.42|359.22|359.42|359.22|359.32|359.17|30
1731288750000|2024-11-11 01:32:30|359.37|359.17|359.32|359.17|359.37|359.17|359.32|359.17|9
1731288760000|2024-11-11 01:32:40|359.37|359.22|359.27|359.07|359.37|359.22|359.27|359.07|46
1731288780000|2024-11-11 01:33:00|359.22|359.12|359.27|359.07|359.27|359.12|359.22|359.07|16
1731288790000|2024-11-11 01:33:10||359.12||359.07||359.12||359.07|0
1731288800000|2024-11-11 01:33:20||359.12||359.12||359.12||359.12|6
1731288810000|2024-11-11 01:33:30|359.22|359.07|359.22|359.07|359.22|359.07|359.22|359.07|9
1731288820000|2024-11-11 01:33:40|||||||||5
1731288830000|2024-11-11 01:33:50|359.17|359.02|359.17|359.02|359.17|359.02|359.17|359.02|10
1731288840000|2024-11-11 01:34:00|359.12|358.97|358.97|358.82|359.12|358.97|358.97|358.82|10
1731288850000|2024-11-11 01:34:10|358.92|358.77|358.92|358.77|358.92|358.77|358.92|358.77|4
1731288860000|2024-11-11 01:34:20|||||||||15
1731288870000|2024-11-11 01:34:30|358.87|358.72|358.87|358.72|358.87|358.72|358.82|358.67|14
1731288880000|2024-11-11 01:34:40|358.92|358.77|358.92|358.72|358.92|358.77|358.92|358.72|11
1731288890000|2024-11-11 01:34:50|358.87||358.87||358.87||358.87||8
1731288900000|2024-11-11 01:35:00||358.67||358.67||358.72||358.67|14
1731288910000|2024-11-11 01:35:10||358.72||358.72||358.72||358.67|2
1731288920000|2024-11-11 01:35:20|358.92|358.77|358.97|358.82|358.97|358.82|358.92|358.77|27
1731288930000|2024-11-11 01:35:30|359.02|358.87|359.02|358.87|359.02|358.87|359.02|358.87|7
1731288940000|2024-11-11 01:35:40|359.07|358.92|359.07|358.92|359.07|358.92|359.02|358.92|6
1731288950000|2024-11-11 01:35:50|359.12|358.97|359.12|358.97|359.17|358.97|359.12|358.97|0
1731288960000|2024-11-11 01:36:00|359.07|358.92|359.12|358.97|359.12|358.97|359.07|358.92|11
1731288970000|2024-11-11 01:36:10|359.17|359.02|359.17|359.02|359.22|359.02|359.12|359.02|4
1731288980000|2024-11-11 01:36:20|||||||||1
1731288990000|2024-11-11 01:36:30|359.12|358.97|359.12|358.97|359.12|358.97|359.12|358.97|16
1731289000000|2024-11-11 01:36:40|359.17|359.02|359.17|359.02|359.17|359.02|359.17|359.02|7
1731289010000|2024-11-11 01:36:50|359.22||359.22||359.22||359.22||5
1731289020000|2024-11-11 01:37:00|359.17|359.07|359.32|359.12|359.32|359.12|359.17|359.07|7
1731289030000|2024-11-11 01:37:10||359.17||359.17||359.17||359.17|0
1731289040000|2024-11-11 01:37:20|359.27|359.12|359.27|359.12|359.27|359.17|359.27|359.12|15
1731289050000|2024-11-11 01:37:30|359.22|359.07|359.27|359.12|359.27|359.12|359.22|359.07|24
1731289060000|2024-11-11 01:37:40|359.32||359.27||359.32||359.27||7
1731289070000|2024-11-11 01:37:50|359.22|359.07|359.22|359.07|359.27|359.07|359.22|359.07|13
1731289080000|2024-11-11 01:38:00|359.17|359.02|359.17|359.02|359.17|359.02|359.17|359.02|8
1731289090000|2024-11-11 01:38:10|359.07|358.92|358.97|358.82|359.07|358.92|358.97|358.82|9
1731289110000|2024-11-11 01:38:30|358.92|358.77|359.07|358.92|359.07|358.92|358.92|358.77|28
1731289120000|2024-11-11 01:38:40|||||||||2
1731289130000|2024-11-11 01:38:50|359.12|358.97|359.17|358.97|359.17|358.97|359.12|358.97|5
1731289140000|2024-11-11 01:39:00|359.12||359.12||359.12||359.12||0
1731289150000|2024-11-11 01:39:10|||||||||1
1731289160000|2024-11-11 01:39:20|||||||||6
1731289170000|2024-11-11 01:39:30|359.17|359.02|359.22|359.02|359.22|359.02|359.17|359.02|15
1731289180000|2024-11-11 01:39:40|359.17||359.17||359.22||359.17||2
1731289190000|2024-11-11 01:39:50|359.12|358.97|359.12|358.97|359.12|358.97|359.12|358.97|6
1731289200000|2024-11-11 01:40:00|359.07|358.92|359.12|358.92|359.12|358.92|359.07|358.92|13
1731289210000|2024-11-11 01:40:10|359.07||359.07||359.12||359.07||1
1731289220000|2024-11-11 01:40:20|359.12|358.97|359.12|358.97|359.12|358.97|359.12|358.92|9
1731289230000|2024-11-11 01:40:30|359.17|358.92|359.02|358.87|359.17|358.92|359.02|358.87|11
1731289240000|2024-11-11 01:40:40|358.97|358.82|359.02|358.82|359.02|358.87|358.97|358.82|8
1731289250000|2024-11-11 01:40:50|358.97|358.87|358.97|358.82|358.97|358.87|358.97|358.82|0
1731289260000|2024-11-11 01:41:00|358.92|358.77|358.97|358.82|358.97|358.82|358.92|358.77|7
1731289270000|2024-11-11 01:41:10|359.02|358.87|359.02|358.87|359.02|358.87|359.02|358.87|6
1731289280000|2024-11-11 01:41:20|||||||||2
1731289290000|2024-11-11 01:41:30|358.97|358.82|358.97|358.82|358.97|358.82|358.97|358.82|11
1731289300000|2024-11-11 01:41:40|||||||||7
1731289310000|2024-11-11 01:41:50|358.92|358.77|358.92|358.77|358.92|358.77|358.92|358.77|5
1731289320000|2024-11-11 01:42:00|358.97|358.82|358.97|358.82|358.97|358.82|358.97|358.82|5
1731289330000|2024-11-11 01:42:10|358.92|358.77|358.87|358.72|358.92|358.77|358.87|358.72|5
1731289340000|2024-11-11 01:42:20|358.82|358.67|358.82|358.67|358.87|358.72|358.82|358.67|13
1731289350000|2024-11-11 01:42:30|358.87|358.72|358.87|358.72|358.87|358.72|358.87|358.72|4
1731289360000|2024-11-11 01:42:40|358.92|358.77|358.92|358.77|358.92|358.77|358.92|358.77|2
1731289370000|2024-11-11 01:42:50|358.87|358.72|358.87|358.72|358.92|358.72|358.87|358.72|1
1731289380000|2024-11-11 01:43:00|358.82|358.67|358.82|358.62|358.82|358.67|358.82|358.62|19
1731289390000|2024-11-11 01:43:10|358.77|358.57|358.92|358.72|358.92|358.72|358.77|358.57|11
1731289400000|2024-11-11 01:43:20||358.77||358.77||358.77||358.77|4
1731289410000|2024-11-11 01:43:30||358.72||358.77||358.77||358.72|6
1731289420000|2024-11-11 01:43:40|358.97|358.82|359.07|358.87|359.07|358.92|358.97|358.82|17
1731289430000|2024-11-11 01:43:50||358.92||358.87||358.92||358.87|3
1731289440000|2024-11-11 01:44:00|359.02|358.92|359.12|358.92|359.12|358.97|359.02|358.92|33
1731289450000|2024-11-11 01:44:10|359.07||359.07||359.12||359.07||0
1731289470000|2024-11-11 01:44:30|||||||||10
1731289480000|2024-11-11 01:44:40|359.12|358.97|359.12|358.97|359.12|358.97|359.07|358.92|24
1731289490000|2024-11-11 01:44:50|359.07|358.92|359.02|358.87|359.07|358.92|359.02|358.87|6
1731289500000|2024-11-11 01:45:00|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.92|6
1731289510000|2024-11-11 01:45:10|359.02|358.87|359.02|358.87|359.07|358.92|359.02|358.87|5
1731289520000|2024-11-11 01:45:20|358.97|358.82|358.97|358.82|359.02|358.87|358.97|358.82|11
1731289530000|2024-11-11 01:45:30|358.92|358.77|358.92|358.77|358.92|358.77|358.92|358.77|5
1731289540000|2024-11-11 01:45:40|||||||||3
1731289550000|2024-11-11 01:45:50|358.87|358.72|358.87|358.72|358.87|358.72|358.87|358.72|4
1731289560000|2024-11-11 01:46:00|358.82|358.67|358.82|358.67|358.82|358.67|358.82|358.67|2
1731289570000|2024-11-11 01:46:10|358.87|358.72|358.87|358.72|358.92|358.72|358.87|358.72|16
1731289580000|2024-11-11 01:46:20|358.92|358.77|358.92|358.72|358.97|358.77|358.92|358.72|10
1731289590000|2024-11-11 01:46:30||358.77||358.77||358.77||358.77|0
1731289600000|2024-11-11 01:46:40|358.97|358.82|358.97|358.82|358.97|358.82|358.97|358.82|4
1731289620000|2024-11-11 01:47:00||358.77||358.77||358.77||358.77|3
1731289630000|2024-11-11 01:47:10|358.92|358.82|358.97|358.82|358.97|358.82|358.92|358.82|14
1731289650000|2024-11-11 01:47:30|359.07|358.92|359.02|358.87|359.07|358.92|359.02|358.87|17
1731289660000|2024-11-11 01:47:40|359.07|358.92|359.02|358.87|359.07|358.92|359.02|358.87|5
1731289680000|2024-11-11 01:48:00|359.07||359.02||359.07||359.02||7
1731289690000|2024-11-11 01:48:10||358.82||358.87||358.87||358.82|7
1731289700000|2024-11-11 01:48:20|358.97|358.82|358.97|358.82|358.97|358.87|358.97|358.82|8
1731289710000|2024-11-11 01:48:30|358.92|358.77|358.92|358.77|358.92|358.77|358.92|358.77|5
1731289730000|2024-11-11 01:48:50|358.97|358.82|358.97|358.82|358.97|358.82|358.97|358.82|8
1731289740000|2024-11-11 01:49:00|359.02|358.87|359.02|358.87|359.02|358.87|358.97|358.82|10
1731289750000|2024-11-11 01:49:10|358.97|358.82|358.97|358.82|358.97|358.82|358.97|358.82|0
1731289760000|2024-11-11 01:49:20|358.92|358.77|358.92|358.77|358.92|358.77|358.92|358.77|17
1731289770000|2024-11-11 01:49:30||358.72||358.72||358.72||358.72|2
1731289780000|2024-11-11 01:49:40|358.87||358.87||358.87||358.87||1
1731289790000|2024-11-11 01:49:50|||||||||1
1731289800000|2024-11-11 01:50:00|358.82|358.67|358.82|358.67|358.82|358.67|358.82|358.67|4
1731289810000|2024-11-11 01:50:10|358.87|358.72|358.87|358.72|358.87|358.72|358.87|358.72|19
1731289820000|2024-11-11 01:50:20|358.82|358.67|358.82|358.67|358.82|358.67|358.82|358.67|6
1731289830000|2024-11-11 01:50:30|358.87|358.72|358.82|358.67|358.87|358.72|358.82|358.67|10
1731289850000|2024-11-11 01:50:50|358.77|358.62|358.67|358.52|358.77|358.62|358.67|358.52|14
1731289860000|2024-11-11 01:51:00|358.72||358.67||358.72||358.67||12
1731289870000|2024-11-11 01:51:10|358.62|358.47|358.62|358.47|358.62|358.47|358.62|358.47|6
1731289880000|2024-11-11 01:51:20|358.67|358.52|358.62|358.47|358.67|358.52|358.62|358.47|40
1731289890000|2024-11-11 01:51:30|358.57|358.37|358.52|358.37|358.57|358.37|358.52|358.37|14
1731289900000|2024-11-11 01:51:40|358.47|358.27|358.32|358.12|358.47|358.27|358.27|358.12|23
1731289910000|2024-11-11 01:51:50|358.27|358.17|358.32|358.17|358.32|358.17|358.27|358.12|32
1731289920000|2024-11-11 01:52:00|358.22|358.02|358.27|358.12|358.27|358.12|358.22|358.02|40
1731289930000|2024-11-11 01:52:10|358.32|358.17|358.32|358.17|358.32|358.17|358.32|358.17|2
1731289950000|2024-11-11 01:52:30|||||||||14
1731289960000|2024-11-11 01:52:40|358.27|358.12|358.17|357.97|358.27|358.12|358.17|357.97|20
1731289970000|2024-11-11 01:52:50|358.12|357.92|358.12|357.97|358.12|357.97|358.07|357.92|28
1731289980000|2024-11-11 01:53:00|358.17||358.12||358.17||358.12||7
1731289990000|2024-11-11 01:53:10|||||||||2
1731290000000|2024-11-11 01:53:20|358.22|358.02|358.17|358.02|358.22|358.02|358.17|358.02|21
1731290010000|2024-11-11 01:53:30|358.12|357.97|358.17|358.02|358.17|358.02|358.12|357.92|28
1731290020000|2024-11-11 01:53:40|358.12|357.97|358.22|358.07|358.22|358.07|358.12|357.97|14
1731290030000|2024-11-11 01:53:50||358.02||358.07||358.07||358.02|4
1731290040000|2024-11-11 01:54:00||358.02||358.02||358.02||358.02|13
1731290050000|2024-11-11 01:54:10|358.17|357.97|358.12|357.97|358.17|358.02|358.12|357.97|2
1731290060000|2024-11-11 01:54:20|||||||||2
1731290070000|2024-11-11 01:54:30|358.17|358.02|358.12|357.92|358.17|358.02|358.12|357.92|34
1731290080000|2024-11-11 01:54:40|358.07|357.97|358.07|357.92|358.07|357.97|358.07|357.87|2
1731290090000|2024-11-11 01:54:50|358.12|357.97|358.07|357.92|358.12|357.97|358.07|357.92|22
1731290100000|2024-11-11 01:55:00|||||||||1
1731290110000|2024-11-11 01:55:10|358.02|357.87|358.07|357.92|358.07|357.92|358.02|357.87|18
1731290120000|2024-11-11 01:55:20|358.12|357.97|358.12|357.97|358.17|358.02|358.07|357.92|27
1731290130000|2024-11-11 01:55:30|358.17|358.02|358.17|358.02|358.22|358.02|358.17|358.02|14
1731290140000|2024-11-11 01:55:40|358.12|357.97|358.17|358.02|358.22|358.07|358.12|357.97|10
1731290150000|2024-11-11 01:55:50||357.97||357.97||357.97||357.97|3
1731290160000|2024-11-11 01:56:00||358.02||358.02||358.02||358.02|2
1731290170000|2024-11-11 01:56:10|358.22|358.12|358.22|358.07|358.27|358.12|358.22|358.07|33
1731290190000|2024-11-11 01:56:30|||||||||2
1731290230000|2024-11-11 01:57:10|358.12|358.02|358.12|357.97|358.12|358.02|358.12|357.97|16
1731290240000|2024-11-11 01:57:20|358.17|358.02|358.12|357.97|358.17|358.02|358.12|357.97|22
1731290250000|2024-11-11 01:57:30|358.07|357.87|358.07|357.87|358.07|357.87|358.07|357.87|8
1731290260000|2024-11-11 01:57:40|358.02|357.92|358.07|357.87|358.07|357.92|358.02|357.87|3
1731290280000|2024-11-11 01:58:00|358.02||358.02||358.02||358.02||1
1731290290000|2024-11-11 01:58:10|||||||||9
1731290300000|2024-11-11 01:58:20|||||||||5
1731290310000|2024-11-11 01:58:30|358.07|357.92|358.07|357.92|358.07|357.92|358.02|357.87|15
1731290320000|2024-11-11 01:58:40|||||||||10
1731290330000|2024-11-11 01:58:50|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|10
1731290340000|2024-11-11 01:59:00|||||||||5
1731290360000|2024-11-11 01:59:20||357.82||357.87||357.87||357.82|17
1731290370000|2024-11-11 01:59:30|358.07|357.97|358.12|357.97|358.12|357.97|358.07|357.92|17
1731290380000|2024-11-11 01:59:40||357.92||357.92||357.97||357.92|0
1731290390000|2024-11-11 01:59:50|358.07||358.07||358.12||358.07||1
1731290400000|2024-11-11 02:00:00|358.12||358.07||358.12||358.07||15
1731290410000|2024-11-11 02:00:10|358.12||358.07||358.12||358.07||9
1731290420000|2024-11-11 02:00:20|358.12|357.97|358.07|357.92|358.12|357.97|358.07|357.92|2
1731290440000|2024-11-11 02:00:40|||||||||15
1731290450000|2024-11-11 02:00:50|358.12||358.12||358.12||358.07||11
1731290460000|2024-11-11 02:01:00|358.17|357.97|358.17|357.97|358.17|357.97|358.17|357.92|2
1731290470000|2024-11-11 02:01:10|358.22|358.07|358.22|358.07|358.27|358.12|358.22|358.02|15
1731290480000|2024-11-11 02:01:20|||||||||1
1731290490000|2024-11-11 02:01:30|358.17|358.02|358.27|358.12|358.32|358.12|358.17|358.02|12
1731290510000|2024-11-11 02:01:50|358.22|358.07|358.22|358.07|358.22|358.07|358.22|358.07|4
1731290520000|2024-11-11 02:02:00|358.27||358.22||358.27||358.22||9
1731290550000|2024-11-11 02:02:30|358.27|358.12|358.32|358.17|358.37|358.22|358.27|358.12|21
1731290560000|2024-11-11 02:02:40|358.37|358.22|358.37|358.22|358.42|358.22|358.37|358.22|3
1731290570000|2024-11-11 02:02:50|358.32|358.17|358.32|358.17|358.32|358.17|358.32|358.17|3
1731290590000|2024-11-11 02:03:10||358.12||358.17||358.17||358.12|8
1731290600000|2024-11-11 02:03:20|||||||||1
1731290610000|2024-11-11 02:03:30|358.37||358.32||358.37||358.32||17
1731290630000|2024-11-11 02:03:50|358.37||358.32||358.37||358.32||10
1731290650000|2024-11-11 02:04:10|358.22|358.12|358.22|358.07|358.22|358.12|358.22|358.02|9
1731290660000|2024-11-11 02:04:20|358.27|358.12|358.17|358.02|358.27|358.12|358.17|358.02|11
1731290670000|2024-11-11 02:04:30|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|5
1731290680000|2024-11-11 02:04:40|358.07|357.92|357.97|357.82|358.07|357.92|357.97|357.82|19
1731290700000|2024-11-11 02:05:00|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|7
1731290710000|2024-11-11 02:05:10|358.07|357.92|358.02|357.87|358.07|357.92|358.02|357.87|25
1731290720000|2024-11-11 02:05:20|358.07|357.92|358.02|357.87|358.07|357.92|358.02|357.87|10
1731290730000|2024-11-11 02:05:30|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|7
1731290750000|2024-11-11 02:05:50|358.02|357.77|358.02|357.82|358.02|357.87|357.97|357.77|21
1731290760000|2024-11-11 02:06:00|358.07|357.87|358.07|357.92|358.07|357.92|358.07|357.87|4
1731290770000|2024-11-11 02:06:10|358.02|357.87|357.92|357.77|358.02|357.87|357.92|357.77|13
1731290790000|2024-11-11 02:06:30|357.87|357.72|357.87|357.72|357.87|357.72|357.87|357.72|2
1731290800000|2024-11-11 02:06:40|||||||||1
1731290810000|2024-11-11 02:06:50|357.82|357.67|357.77|357.62|357.82|357.67|357.77|357.62|12
1731290820000|2024-11-11 02:07:00|357.72|357.57|357.62|357.47|357.72|357.57|357.62|357.47|18
1731290840000|2024-11-11 02:07:20|357.57|357.42|357.57|357.42|357.62|357.47|357.57|357.42|23
1731290850000|2024-11-11 02:07:30|357.47|357.32|357.42|357.27|357.47|357.32|357.37|357.22|22
1731290860000|2024-11-11 02:07:40|357.47||357.42||357.47||357.42||3
1731290870000|2024-11-11 02:07:50|357.47|357.32|357.42|357.27|357.47|357.32|357.42|357.27|5
1731290880000|2024-11-11 02:08:00|357.37|357.22|357.37|357.22|357.37|357.22|357.37|357.22|3
1731290890000|2024-11-11 02:08:10|||||||||2
1731290900000|2024-11-11 02:08:20|357.42|357.27|357.47|357.32|357.47|357.32|357.42|357.27|10
1731290910000|2024-11-11 02:08:30|357.52|357.37|357.52|357.37|357.52|357.37|357.47|357.32|9
1731290920000|2024-11-11 02:08:40|357.47|357.32|357.47|357.32|357.47|357.32|357.47|357.32|3
1731290930000|2024-11-11 02:08:50|357.42|357.27|357.42|357.27|357.42|357.27|357.42|357.27|2
1731290940000|2024-11-11 02:09:00|357.47||357.42||357.47||357.42||12
1731290950000|2024-11-11 02:09:10|357.47|357.32|357.47|357.32|357.47|357.32|357.47|357.32|3
1731290960000|2024-11-11 02:09:20|357.42|357.27|357.42|357.27|357.42|357.27|357.42|357.27|2
1731290970000|2024-11-11 02:09:30|357.37|357.22|357.32|357.12|357.37|357.22|357.32|357.12|9
1731290980000|2024-11-11 02:09:40||357.17||357.12||357.17||357.12|1
1731291000000|2024-11-11 02:10:00|357.27||357.32||357.32||357.27||1
1731291010000|2024-11-11 02:10:10|357.27|357.17|357.37|357.17|357.37|357.17|357.27|357.17|14
1731291020000|2024-11-11 02:10:20||357.22||357.22||357.22||357.22|0
1731291030000|2024-11-11 02:10:30||357.17||357.22||357.22||357.17|6
1731291040000|2024-11-11 02:10:40||357.17||357.17||357.17||357.17|1
1731291050000|2024-11-11 02:10:50|357.32||357.32||357.32||357.32||0
1731291060000|2024-11-11 02:11:00|357.27|357.12|357.27|357.07|357.27|357.12|357.17|357.02|16
1731291070000|2024-11-11 02:11:10||357.12||357.07||357.12||357.07|2
1731291080000|2024-11-11 02:11:20|357.22|357.12|357.32|357.17|357.32|357.17|357.22|357.12|18
1731291090000|2024-11-11 02:11:30|357.37|357.22|357.37|357.22|357.42|357.27|357.37|357.22|9
1731291100000|2024-11-11 02:11:40|357.42||357.42||357.42||357.37||2
1731291110000|2024-11-11 02:11:50|357.37|357.17|357.27|357.12|357.37|357.17|357.27|357.12|11
1731291120000|2024-11-11 02:12:00|357.32|357.17|357.42|357.22|357.42|357.22|357.32|357.17|17
1731291130000|2024-11-11 02:12:10|||||||||1
1731291140000|2024-11-11 02:12:20|357.47|357.27|357.47|357.27|357.47|357.27|357.47|357.27|4
1731291150000|2024-11-11 02:12:30|||||||||7
1731291160000|2024-11-11 02:12:40|357.52|357.37|357.62|357.42|357.62|357.42|357.52|357.37|10
1731291180000|2024-11-11 02:13:00|357.57|357.47|357.62|357.42|357.62|357.47|357.57|357.42|9
1731291210000|2024-11-11 02:13:30|357.57|357.47|357.67|357.47|357.67|357.47|357.57|357.47|18
1731291220000|2024-11-11 02:13:40|357.62|357.42|357.62|357.42|357.62|357.42|357.62|357.42|13
1731291240000|2024-11-11 02:14:00|357.57|357.47|357.62|357.47|357.67|357.47|357.57|357.47|5
1731291250000|2024-11-11 02:14:10|357.67|357.52|357.67|357.52|357.67|357.52|357.67|357.52|6
1731291260000|2024-11-11 02:14:20|357.72|357.57|357.77|357.57|357.77|357.57|357.72|357.57|4
1731291280000|2024-11-11 02:14:40|357.72||357.72||357.72||357.72||0
1731291290000|2024-11-11 02:14:50|||||||||1
1731291300000|2024-11-11 02:15:00|357.67|357.52|357.72|357.57|357.72|357.57|357.67|357.52|11
1731291310000|2024-11-11 02:15:10|357.67|357.52|357.57|357.37|357.67|357.52|357.57|357.37|7
1731291320000|2024-11-11 02:15:20|357.52|357.32|357.52|357.32|357.52|357.32|357.52|357.32|4
1731291330000|2024-11-11 02:15:30|357.57|357.37|357.57|357.37|357.57|357.37|357.57|357.37|17
1731291340000|2024-11-11 02:15:40|||||||||1
1731291350000|2024-11-11 02:15:50|357.52||357.52||357.52||357.52||0
1731291370000|2024-11-11 02:16:10|357.47|357.32|357.42|357.22|357.47|357.32|357.42|357.22|13
1731291400000|2024-11-11 02:16:40|||||||||1
1731291410000|2024-11-11 02:16:50||357.27||357.22||357.27||357.22|2
1731291420000|2024-11-11 02:17:00||357.27||357.22||357.27||357.22|6
1731291430000|2024-11-11 02:17:10|357.37||357.37||357.37||357.37||0
1731291440000|2024-11-11 02:17:20|357.42||357.37||357.42||357.37||17
1731291450000|2024-11-11 02:17:30|||||||||1
1731291460000|2024-11-11 02:17:40|357.32|357.17|357.32|357.17|357.32|357.17|357.27|357.12|17
1731291470000|2024-11-11 02:17:50|357.27|357.12|357.27|357.12|357.27|357.12|357.27|357.12|0
1731291480000|2024-11-11 02:18:00|357.22|357.07|357.17|357.02|357.22|357.07|357.17|357.02|7
1731291490000|2024-11-11 02:18:10||356.97||356.97||356.97||356.97|3
1731291500000|2024-11-11 02:18:20|357.12|357.02|357.12|356.92|357.12|357.02|357.12|356.92|11
1731291510000|2024-11-11 02:18:30||356.97||356.92||356.97||356.92|2
1731291520000|2024-11-11 02:18:40|357.07|356.97|357.12|356.92|357.12|356.97|357.07|356.92|9
1731291530000|2024-11-11 02:18:50|357.07|356.97|357.12|356.92|357.12|356.97|357.07|356.92|6
1731291540000|2024-11-11 02:19:00|357.07||357.12||357.12||357.07||1
1731291560000|2024-11-11 02:19:20|357.07||357.07||357.07||357.07||1
1731291570000|2024-11-11 02:19:30|357.12|356.97|357.07|356.92|357.12|356.97|357.07|356.87|12
1731291590000|2024-11-11 02:19:50|357.12|356.97|357.02|356.87|357.12|356.97|357.02|356.87|11
1731291610000|2024-11-11 02:20:10|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|6
1731291620000|2024-11-11 02:20:20|357.02|356.77|357.07|356.92|357.07|356.92|357.02|356.77|20
1731291630000|2024-11-11 02:20:30|357.02|356.87|357.02|356.87|357.02|356.87|357.02|356.87|3
1731291640000|2024-11-11 02:20:40|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|10
1731291650000|2024-11-11 02:20:50||356.87||356.92||356.92||356.87|1
1731291660000|2024-11-11 02:21:00|357.02|356.87|357.02|356.87|357.02|356.87|357.02|356.87|2
1731291670000|2024-11-11 02:21:10||356.82||356.82||356.87||356.82|2
1731291680000|2024-11-11 02:21:20|356.97|356.87|357.02|356.82|357.02|356.87|356.97|356.82|10
1731291690000|2024-11-11 02:21:30||356.87||356.87||356.87||356.87|0
1731291730000|2024-11-11 02:22:10|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|19
1731291740000|2024-11-11 02:22:20|356.92|356.77|357.02|356.87|357.02|356.87|356.92|356.77|23
1731291750000|2024-11-11 02:22:30|357.07|356.92|357.02|356.87|357.07|356.92|357.02|356.87|12
1731291760000|2024-11-11 02:22:40|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.87|4
1731291770000|2024-11-11 02:22:50|357.12|356.97|357.12|356.97|357.12|356.97|357.12|356.97|6
1731291780000|2024-11-11 02:23:00|357.17|357.02|357.17|357.02|357.17|357.02|357.17|357.02|9
1731291800000|2024-11-11 02:23:20|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.02|10
1731291810000|2024-11-11 02:23:30|357.27|357.12|357.27|357.12|357.27|357.12|357.27|357.12|9
1731291820000|2024-11-11 02:23:40|357.22|357.07|357.17|357.02|357.22|357.07|357.17|357.02|12
1731291840000|2024-11-11 02:24:00|357.22|356.97|357.17|356.97|357.22|356.97|357.12|356.97|18
1731291850000|2024-11-11 02:24:10|357.12|356.92|357.07|356.87|357.12|356.92|357.07|356.87|5
1731291860000|2024-11-11 02:24:20|357.12|356.92|357.12|356.92|357.12|356.97|357.12|356.87|15
1731291870000|2024-11-11 02:24:30|357.07|356.97|357.17|357.02|357.17|357.02|357.07|356.97|5
1731291880000|2024-11-11 02:24:40|357.12|356.97|357.12|356.97|357.12|356.97|357.12|356.97|1
1731291900000|2024-11-11 02:25:00|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|5
1731291910000|2024-11-11 02:25:10|357.02|356.87|357.02|356.87|357.02|356.87|357.02|356.87|6
1731291930000|2024-11-11 02:25:30|357.07|356.92|356.97|356.82|357.07|356.92|356.92|356.77|33
1731291940000|2024-11-11 02:25:40|357.02|356.87|357.02|356.87|357.02|356.87|357.02|356.87|9
1731291950000|2024-11-11 02:25:50|||||||||8
1731291980000|2024-11-11 02:26:20|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|4
1731291990000|2024-11-11 02:26:30|356.92|356.77|357.02|356.82|357.02|356.82|356.92|356.77|24
1731292000000|2024-11-11 02:26:40||356.87||356.87||356.87||356.87|1
1731292020000|2024-11-11 02:27:00|357.07|356.92|357.07|356.92|357.07|356.92|357.02|356.87|9
1731292030000|2024-11-11 02:27:10|357.12||357.07||357.12||357.07||9
1731292040000|2024-11-11 02:27:20|357.12|356.97|357.17|357.02|357.17|357.02|357.07|356.92|21
1731292050000|2024-11-11 02:27:30|357.27|357.07|357.27|357.12|357.27|357.12|357.27|357.07|7
1731292060000|2024-11-11 02:27:40|357.22|357.07|357.17|357.02|357.22|357.07|357.17|357.02|11
1731292080000|2024-11-11 02:28:00|357.12|356.97|357.12|356.97|357.12|356.97|357.12|356.97|19
1731292090000|2024-11-11 02:28:10|357.17|357.02|357.17|356.97|357.17|357.02|357.17|356.97|8
1731292100000|2024-11-11 02:28:20|357.12||357.12||357.12||357.12||2
1731292110000|2024-11-11 02:28:30|||||||||1
1731292120000|2024-11-11 02:28:40|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|5
1731292130000|2024-11-11 02:28:50|357.02|356.87|357.02|356.87|357.07|356.87|357.02|356.87|7
1731292150000|2024-11-11 02:29:10|||||||||3
1731292160000|2024-11-11 02:29:20|357.07|356.92|357.02|356.87|357.07|356.92|357.02|356.87|14
1731292170000|2024-11-11 02:29:30|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|5
1731292180000|2024-11-11 02:29:40|357.12|356.97|357.17|357.02|357.17|357.02|357.12|356.97|2
1731292190000|2024-11-11 02:29:50||356.97||356.97||357.02||356.97|2
1731292200000|2024-11-11 02:30:00|357.12|357.02|357.17|357.02|357.22|357.07|357.12|356.97|9
1731292210000|2024-11-11 02:30:10|357.22|357.07|357.22|357.07|357.22|357.07|357.17|357.07|4
1731292220000|2024-11-11 02:30:20|357.17|357.02|357.17|357.02|357.17|357.02|357.17|357.02|7
1731292230000|2024-11-11 02:30:30|357.22|357.07|357.32|357.17|357.32|357.17|357.22|357.07|28
1731292240000|2024-11-11 02:30:40|357.37|357.22|357.42|357.27|357.42|357.27|357.37|357.22|11
1731292250000|2024-11-11 02:30:50|357.47|357.32|357.37|357.22|357.47|357.32|357.37|357.22|8
1731292260000|2024-11-11 02:31:00|||||||||1
1731292270000|2024-11-11 02:31:10|357.32|357.12|357.27|357.12|357.32|357.12|357.27|357.12|7
1731292280000|2024-11-11 02:31:20|357.32|357.07|357.07|356.92|357.32|357.07|357.07|356.92|27
1731292290000|2024-11-11 02:31:30|357.12|356.97|356.97|356.82|357.12|356.97|356.97|356.82|12
1731292310000|2024-11-11 02:31:50|356.92|356.77|356.87|356.72|356.92|356.77|356.87|356.67|12
1731292320000|2024-11-11 02:32:00|356.92|356.77|356.97|356.82|357.02|356.82|356.92|356.77|11
1731292330000|2024-11-11 02:32:10|357.02||356.97||357.02||356.97||0
1731292340000|2024-11-11 02:32:20|356.92|356.77|356.92|356.77|356.97|356.82|356.92|356.77|10
1731292350000|2024-11-11 02:32:30|356.87|356.72|356.87|356.72|356.87|356.72|356.87|356.72|7
1731292360000|2024-11-11 02:32:40|356.82|356.67|356.77|356.57|356.87|356.67|356.77|356.57|12
1731292370000|2024-11-11 02:32:50|356.72|356.62|356.67|356.52|356.87|356.72|356.67|356.52|32
1731292380000|2024-11-11 02:33:00|356.62|356.47|356.42|356.27|356.67|356.52|356.42|356.22|19
1731292390000|2024-11-11 02:33:10|356.47|356.32|356.47|356.32|356.47|356.32|356.42|356.22|8
1731292400000|2024-11-11 02:33:20|356.52|356.27|356.42|356.27|356.52|356.27|356.42|356.27|12
1731292410000|2024-11-11 02:33:30|356.47||356.42||356.47||356.42||3
1731292420000|2024-11-11 02:33:40|356.47|356.32|356.47|356.32|356.47|356.32|356.42|356.32|5
1731292440000|2024-11-11 02:34:00|356.42|356.27|356.57|356.37|356.57|356.42|356.42|356.27|36
1731292450000|2024-11-11 02:34:10|356.52||356.52||356.52||356.52||3
1731292460000|2024-11-11 02:34:20|356.57|356.42|356.52|356.37|356.57|356.42|356.52|356.37|10
1731292470000|2024-11-11 02:34:30|356.57|356.42|356.57|356.37|356.57|356.42|356.57|356.37|4
1731292480000|2024-11-11 02:34:40||356.42||356.42||356.42||356.42|2
1731292490000|2024-11-11 02:34:50|356.62|356.47|356.62|356.47|356.62|356.47|356.57|356.47|8
1731292500000|2024-11-11 02:35:00|356.67|356.52|356.67|356.52|356.72|356.52|356.67|356.52|10
1731292520000|2024-11-11 02:35:20|356.72|356.57|356.57|356.42|356.72|356.57|356.57|356.42|32
1731292530000|2024-11-11 02:35:30|356.62|356.47|356.62|356.47|356.67|356.47|356.62|356.47|13
1731292540000|2024-11-11 02:35:40|356.67||356.67||356.67||356.67||3
1731292550000|2024-11-11 02:35:50|356.62|356.52|356.62|356.47|356.62|356.52|356.62|356.47|2
1731292560000|2024-11-11 02:36:00|356.67|356.52|356.67|356.47|356.67|356.52|356.67|356.47|3
1731292570000|2024-11-11 02:36:10||356.52||356.52||356.52||356.52|0
1731292580000|2024-11-11 02:36:20|356.62|356.47|356.57|356.42|356.62|356.47|356.57|356.42|5
1731292590000|2024-11-11 02:36:30|356.52|356.37|356.47|356.32|356.52|356.37|356.47|356.32|5
1731292610000|2024-11-11 02:36:50|356.42|356.27|356.42|356.27|356.42|356.27|356.42|356.22|11
1731292620000|2024-11-11 02:37:00|356.37|356.22|356.37|356.22|356.42|356.27|356.37|356.22|8
1731292630000|2024-11-11 02:37:10|356.42||356.37||356.42||356.37||5
1731292640000|2024-11-11 02:37:20|356.32|356.17|356.37|356.22|356.37|356.22|356.32|356.12|20
1731292650000|2024-11-11 02:37:30|356.32|356.17|356.27|356.12|356.32|356.17|356.27|356.12|7
1731292670000|2024-11-11 02:37:50|356.22|356.02|356.22|356.02|356.22|356.02|356.22|356.02|16
1731292680000|2024-11-11 02:38:00|356.27|356.07|356.27|356.12|356.27|356.12|356.27|356.02|20
1731292700000|2024-11-11 02:38:20|356.22|356.07|356.22|356.02|356.22|356.07|356.22|356.02|12
1731292710000|2024-11-11 02:38:30|356.27|356.07|356.22|356.07|356.27|356.07|356.22|356.07|9
1731292730000|2024-11-11 02:38:50|356.27|356.12|356.22|356.07|356.27|356.12|356.22|356.07|5
1731292750000|2024-11-11 02:39:10|356.12|356.02|356.07|355.92|356.12|356.02|356.07|355.92|15
1731292770000|2024-11-11 02:39:30|356.02|355.87|356.02|355.87|356.02|355.87|356.02|355.82|11
1731292780000|2024-11-11 02:39:40|356.07|355.92|356.02|355.87|356.07|355.92|355.97|355.82|33
1731292790000|2024-11-11 02:39:50|||||||||1
1731292810000|2024-11-11 02:40:10|355.97|355.77|356.02|355.87|356.02|355.87|355.97|355.77|22
1731292820000|2024-11-11 02:40:20|355.97|355.82|355.97|355.82|355.97|355.82|355.97|355.82|6
1731292830000|2024-11-11 02:40:30|356.02|355.87|356.02|355.87|356.02|355.87|356.02|355.87|15
1731292840000|2024-11-11 02:40:40|355.97|355.82|355.97|355.82|355.97|355.82|355.97|355.82|3
1731292850000|2024-11-11 02:40:50|356.02|355.87|355.97|355.82|356.02|355.87|355.97|355.82|8
1731292870000|2024-11-11 02:41:10|355.92|355.77|355.87|355.72|355.92|355.77|355.87|355.72|10
1731292880000|2024-11-11 02:41:20|355.82|355.67|355.77|355.62|355.82|355.67|355.77|355.62|17
1731292890000|2024-11-11 02:41:30|355.82|355.67|355.82|355.67|355.82|355.67|355.82|355.67|14
1731292910000|2024-11-11 02:41:50|355.77|355.62|355.77|355.62|355.77|355.62|355.77|355.62|13
1731292930000|2024-11-11 02:42:10|355.72|355.57|355.72|355.57|355.72|355.57|355.72|355.57|3
1731292950000|2024-11-11 02:42:30|355.67|355.52|355.67|355.52|355.67|355.52|355.67|355.47|14
1731292960000|2024-11-11 02:42:40|355.62|355.47|355.57|355.42|355.62|355.47|355.52|355.37|33
1731292970000|2024-11-11 02:42:50|355.62|355.47|355.67|355.52|355.67|355.52|355.57|355.42|20
1731292980000|2024-11-11 02:43:00|355.72|355.47|355.72|355.57|355.77|355.62|355.72|355.47|16
1731292990000|2024-11-11 02:43:10|355.77|355.52|355.82|355.67|355.87|355.67|355.77|355.52|12
1731293000000|2024-11-11 02:43:20|355.77|355.62|355.82|355.62|355.82|355.67|355.72|355.57|18
1731293010000|2024-11-11 02:43:30|355.87|355.67|355.87|355.67|355.92|355.72|355.87|355.62|5
1731293020000|2024-11-11 02:43:40|355.82|355.72|355.82|355.67|355.87|355.72|355.82|355.67|4
1731293030000|2024-11-11 02:43:50||355.62||355.62||355.62||355.62|0
1731293040000|2024-11-11 02:44:00|355.77||355.82||355.82||355.77||12
1731293050000|2024-11-11 02:44:10|355.77|355.67|355.72|355.57|355.82|355.67|355.72|355.57|17
1731293060000|2024-11-11 02:44:20||355.52||355.57||355.57||355.52|11
1731293080000|2024-11-11 02:44:40|355.77|355.62|355.77|355.62|355.82|355.62|355.77|355.62|14
1731293090000|2024-11-11 02:44:50|355.82|355.67|355.72|355.57|355.82|355.67|355.72|355.57|9
1731293100000|2024-11-11 02:45:00|355.77|355.62|355.77|355.62|355.77|355.62|355.77|355.57|1
1731293110000|2024-11-11 02:45:10|355.72|355.57|355.72|355.57|355.72|355.62|355.72|355.57|5
1731293130000|2024-11-11 02:45:30|355.62|355.47|355.67|355.52|355.67|355.52|355.62|355.42|30
1731293140000|2024-11-11 02:45:40|355.72|355.57|355.67|355.47|355.72|355.57|355.62|355.47|10
1731293150000|2024-11-11 02:45:50|355.62|355.42|355.62|355.47|355.62|355.47|355.57|355.42|2
1731293160000|2024-11-11 02:46:00|||||||||1
1731293170000|2024-11-11 02:46:10|355.57|355.42|355.47|355.32|355.57|355.42|355.47|355.32|6
1731293190000|2024-11-11 02:46:30|355.52||355.52||355.52||355.52||10
1731293200000|2024-11-11 02:46:40|355.57|355.37|355.57|355.42|355.57|355.42|355.57|355.37|2
1731293210000|2024-11-11 02:46:50|355.47|355.37|355.47|355.32|355.52|355.37|355.47|355.32|11
1731293220000|2024-11-11 02:47:00|355.52||355.47||355.52||355.47||7
1731293230000|2024-11-11 02:47:10|355.52||355.52||355.52||355.52||1
1731293240000|2024-11-11 02:47:20|355.47|355.37|355.47|355.32|355.47|355.37|355.47|355.32|13
1731293250000|2024-11-11 02:47:30|355.42|355.27|355.32|355.17|355.42|355.27|355.32|355.17|15
1731293260000|2024-11-11 02:47:40|355.27|355.12|355.42|355.27|355.42|355.27|355.27|355.12|12
1731293280000|2024-11-11 02:48:00|355.47|355.32|355.42|355.27|355.47|355.32|355.42|355.27|11
1731293300000|2024-11-11 02:48:20|355.37|355.22|355.32|355.17|355.37|355.22|355.32|355.17|11
1731293310000|2024-11-11 02:48:30|355.37||355.37||355.37||355.37||10
1731293320000|2024-11-11 02:48:40|355.32||355.32||355.32||355.32||0
1731293330000|2024-11-11 02:48:50|355.27|355.12|355.27|355.12|355.27|355.12|355.27|355.12|6
1731293340000|2024-11-11 02:49:00|355.32|355.17|355.37|355.17|355.37|355.17|355.32|355.17|5
1731293350000|2024-11-11 02:49:10|355.32|355.22|355.32|355.17|355.32|355.22|355.32|355.17|0
1731293360000|2024-11-11 02:49:20|355.37|355.22|355.37|355.22|355.42|355.27|355.32|355.17|4
1731293370000|2024-11-11 02:49:30|355.32|355.17|355.32|355.17|355.32|355.17|355.32|355.17|4
1731293380000|2024-11-11 02:49:40|355.37|355.22|355.32|355.17|355.37|355.22|355.32|355.17|11
1731293410000|2024-11-11 02:50:10|355.27|355.12|355.27|355.12|355.32|355.12|355.27|355.12|9
1731293420000|2024-11-11 02:50:20|355.32|355.17|355.37|355.17|355.37|355.17|355.32|355.17|3
1731293430000|2024-11-11 02:50:30|355.32|355.22|355.32|355.17|355.32|355.22|355.32|355.17|4
1731293440000|2024-11-11 02:50:40|355.37||355.37||355.37||355.37||11
1731293450000|2024-11-11 02:50:50||355.22||355.22||355.22||355.22|0
1731293460000|2024-11-11 02:51:00|355.32|355.17|355.32|355.17|355.37|355.17|355.32|355.17|9
1731293470000|2024-11-11 02:51:10|355.37||355.37||355.37||355.32||1
1731293480000|2024-11-11 02:51:20|355.42|355.22|355.42|355.27|355.42|355.27|355.42|355.22|5
1731293490000|2024-11-11 02:51:30|||||||||4
1731293500000|2024-11-11 02:51:40|355.47|355.32|355.42|355.27|355.47|355.32|355.42|355.27|4
1731293510000|2024-11-11 02:51:50|355.47||355.47||355.47||355.47||0
1731293520000|2024-11-11 02:52:00|355.42|355.32|355.47|355.27|355.47|355.32|355.42|355.27|7
1731293530000|2024-11-11 02:52:10|355.42||355.42||355.42||355.42||0
1731293540000|2024-11-11 02:52:20|||||||||2
1731293560000|2024-11-11 02:52:40|355.37|355.17|355.32|355.12|355.37|355.17|355.27|355.12|9
1731293570000|2024-11-11 02:52:50|355.27||355.27||355.27||355.27||11
1731293600000|2024-11-11 02:53:20|355.37|355.17|355.32|355.17|355.37|355.17|355.32|355.17|16
1731293610000|2024-11-11 02:53:30|355.37|355.12|355.27|355.12|355.37|355.12|355.27|355.12|11
1731293620000|2024-11-11 02:53:40|355.32||355.32||355.32||355.27||3
1731293630000|2024-11-11 02:53:50|355.27||355.27||355.27||355.27||0
1731293640000|2024-11-11 02:54:00|355.32|355.17|355.32|355.17|355.32|355.17|355.27|355.12|12
1731293650000|2024-11-11 02:54:10|355.27|355.12|355.27|355.12|355.27|355.12|355.27|355.12|5
1731293660000|2024-11-11 02:54:20|355.32|355.17|355.32|355.17|355.32|355.17|355.32|355.17|6
1731293670000|2024-11-11 02:54:30|||||||||1
1731293680000|2024-11-11 02:54:40|||||||||3
1731293710000|2024-11-11 02:55:10|355.42|355.22|355.32|355.17|355.42|355.22|355.32|355.17|20
1731293730000|2024-11-11 02:55:30|355.37||355.32||355.37||355.32||11
1731293760000|2024-11-11 02:56:00|||||||||2
1731293770000|2024-11-11 02:56:10|||||||||11
1731293780000|2024-11-11 02:56:20|355.37|355.22|355.37|355.22|355.37|355.22|355.37|355.17|8
1731293790000|2024-11-11 02:56:30|355.42|355.27|355.42|355.22|355.42|355.27|355.37|355.22|5
1731293800000|2024-11-11 02:56:40|355.47|355.27|355.52|355.37|355.57|355.37|355.47|355.27|17
1731293810000|2024-11-11 02:56:50|355.57|355.42|355.52|355.37|355.57|355.42|355.52|355.37|5
1731293820000|2024-11-11 02:57:00|355.57|355.42|355.57|355.42|355.57|355.42|355.57|355.42|1
1731293830000|2024-11-11 02:57:10|355.62|355.47|355.57|355.42|355.62|355.47|355.57|355.42|9
1731293840000|2024-11-11 02:57:20|355.52|355.37|355.52|355.37|355.57|355.37|355.52|355.37|8
1731293870000|2024-11-11 02:57:50|355.57|355.42|355.52|355.37|355.57|355.42|355.52|355.37|6
1731293880000|2024-11-11 02:58:00|355.42|355.32|355.37|355.22|355.47|355.32|355.37|355.22|12
1731293890000|2024-11-11 02:58:10|355.42|355.27|355.42|355.22|355.42|355.27|355.42|355.22|4
1731293900000|2024-11-11 02:58:20|355.37|355.27|355.42|355.22|355.42|355.27|355.37|355.22|3
1731293920000|2024-11-11 02:58:40||355.27||355.22||355.27||355.22|0
1731293930000|2024-11-11 02:58:50|355.37|355.17|355.32|355.17|355.42|355.17|355.32|355.17|5
1731293940000|2024-11-11 02:59:00|355.37|355.22|355.37|355.17|355.37|355.22|355.32|355.17|13
1731293960000|2024-11-11 02:59:20|355.32||355.32||355.32||355.32||0
1731293970000|2024-11-11 02:59:30|355.22|355.07|355.12|354.97|355.22|355.07|355.12|354.97|28
1731293990000|2024-11-11 02:59:50|355.17|355.02|355.22|355.07|355.22|355.07|355.17|355.02|12
1731294000000|2024-11-11 03:00:00|355.27|355.12|355.27|355.12|355.27|355.12|355.27|355.07|3
1731294010000|2024-11-11 03:00:10|355.32|355.17|355.32|355.17|355.32|355.17|355.32|355.17|3
1731294020000|2024-11-11 03:00:20|355.27|355.12|355.27|355.12|355.27|355.12|355.27|355.12|5
1731294030000|2024-11-11 03:00:30|||||||||2
1731294050000|2024-11-11 03:00:50|355.22|355.07|355.22|355.07|355.22|355.07|355.22|355.07|9
1731294080000|2024-11-11 03:01:20|||||||||10
1731294090000|2024-11-11 03:01:30|355.17|354.97|355.17|355.02|355.17|355.02|355.17|354.97|14
1731294120000|2024-11-11 03:02:00|355.22|355.07|355.22|355.07|355.22|355.07|355.22|355.07|9
1731294130000|2024-11-11 03:02:10|355.17|355.02|355.17|355.02|355.17|355.02|355.17|355.02|4
1731294150000|2024-11-11 03:02:30|355.12|354.97|355.12|354.97|355.12|354.97|355.12|354.97|5
1731294190000|2024-11-11 03:03:10|355.07|354.92|355.02|354.87|355.07|354.92|355.02|354.87|10
1731294200000|2024-11-11 03:03:20|355.07||355.02||355.07||355.02||16
1731294210000|2024-11-11 03:03:30|||||||||3
1731294220000|2024-11-11 03:03:40|||||||||5
1731294230000|2024-11-11 03:03:50|354.97|354.82|355.02|354.82|355.02|354.87|354.97|354.82|10
1731294240000|2024-11-11 03:04:00|354.97|354.77|354.92|354.77|354.97|354.77|354.92|354.77|4
1731294250000|2024-11-11 03:04:10|||||||||1
1731294280000|2024-11-11 03:04:40|||||||||1
1731294290000|2024-11-11 03:04:50|||||||||1
1731294310000|2024-11-11 03:05:10|||||||||1
1731294320000|2024-11-11 03:05:20|354.97||354.92||354.97||354.92||12
1731294330000|2024-11-11 03:05:30|||||||||1
1731294340000|2024-11-11 03:05:40|354.87|354.72|354.87|354.72|354.87|354.72|354.87|354.72|26
1731294350000|2024-11-11 03:05:50|||||||||1
1731294370000|2024-11-11 03:06:10|||||||||2
1731294380000|2024-11-11 03:06:20|354.92|354.77|354.97|354.77|354.97|354.77|354.92|354.72|9
1731294390000|2024-11-11 03:06:30|354.92|354.82|354.97|354.77|354.97|354.82|354.92|354.77|3
1731294400000|2024-11-11 03:06:40||354.82||354.77||354.82||354.77|0
1731294410000|2024-11-11 03:06:50|355.02|354.82|354.97|354.82|355.02|354.82|354.97|354.77|15
1731294420000|2024-11-11 03:07:00|||||||||1
1731294440000|2024-11-11 03:07:20|355.02|354.87|355.02|354.87|355.07|354.87|355.02|354.87|20
1731294460000|2024-11-11 03:07:40|355.07||355.02||355.07||355.02||16
1731294470000|2024-11-11 03:07:50|||||||||1
1731294480000|2024-11-11 03:08:00|355.07||355.07||355.07||355.07||6
1731294490000|2024-11-11 03:08:10|355.02||355.02||355.02||355.02||0
1731294500000|2024-11-11 03:08:20|355.07||355.02||355.07||355.02||3
1731294510000|2024-11-11 03:08:30|354.97|354.82|354.92|354.77|354.97|354.82|354.92|354.72|24
1731294520000|2024-11-11 03:08:40|354.97|354.82|354.97|354.82|354.97|354.82|354.92|354.82|6
1731294530000|2024-11-11 03:08:50|355.02||355.02||355.02||354.97||14
1731294540000|2024-11-11 03:09:00|354.97|354.87|355.02|354.82|355.02|354.87|354.97|354.82|3
1731294550000|2024-11-11 03:09:10|355.07|354.87|355.07|354.92|355.07|354.92|355.02|354.87|2
1731294570000|2024-11-11 03:09:30|355.02|354.82|354.92|354.77|355.02|354.82|354.92|354.77|11
1731294580000|2024-11-11 03:09:40|354.97||354.92||354.97||354.92||9
1731294600000|2024-11-11 03:10:00|354.97|354.82|354.97|354.77|354.97|354.82|354.92|354.77|8
1731294620000|2024-11-11 03:10:20|354.92|354.72|354.82|354.62|354.92|354.72|354.82|354.62|15
1731294630000|2024-11-11 03:10:30|354.77|354.67|354.62|354.47|354.77|354.67|354.62|354.47|29
1731294640000|2024-11-11 03:10:40|||||||||2
1731294650000|2024-11-11 03:10:50|354.67||354.62||354.67||354.62||13
1731294660000|2024-11-11 03:11:00|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|3
1731294670000|2024-11-11 03:11:10|||||||||1
1731294680000|2024-11-11 03:11:20|354.62|354.47|354.62|354.47|354.62|354.47|354.62|354.47|17
1731294700000|2024-11-11 03:11:40|354.67|354.52|354.67|354.47|354.67|354.52|354.67|354.47|9
1731294710000|2024-11-11 03:11:50||354.52||354.52||354.52||354.47|7
1731294720000|2024-11-11 03:12:00|354.72|354.57|354.72|354.52|354.72|354.57|354.72|354.52|13
1731294730000|2024-11-11 03:12:10|354.67|354.57|354.67|354.52|354.72|354.57|354.67|354.52|11
1731294740000|2024-11-11 03:12:20|354.62|354.47|354.72|354.52|354.72|354.52|354.57|354.42|38
1731294750000|2024-11-11 03:12:30||354.57||354.57||354.57||354.57|0
1731294760000|2024-11-11 03:12:40|354.67|354.52|354.67|354.47|354.72|354.52|354.62|354.42|25
1731294770000|2024-11-11 03:12:50|354.62||354.62||354.62||354.62||2
1731294780000|2024-11-11 03:13:00|354.67|354.52|354.67|354.47|354.67|354.52|354.62|354.47|12
1731294790000|2024-11-11 03:13:10|354.62||354.62||354.62||354.62||1
1731294800000|2024-11-11 03:13:20|354.57|354.42|354.42|354.27|354.62|354.42|354.42|354.27|114
1731294810000|2024-11-11 03:13:30|354.47|354.32|354.47|354.32|354.47|354.32|354.47|354.32|1
1731294820000|2024-11-11 03:13:40|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.37|11
1731294830000|2024-11-11 03:13:50|354.57|354.42|354.62|354.47|354.62|354.47|354.57|354.42|17
1731294840000|2024-11-11 03:14:00|354.72|354.52|354.77|354.62|354.82|354.67|354.72|354.52|41
1731294850000|2024-11-11 03:14:10|354.82|354.67|354.87|354.72|354.87|354.72|354.82|354.67|3
1731294860000|2024-11-11 03:14:20|354.92|354.77|354.92|354.77|354.92|354.77|354.87|354.72|17
1731294890000|2024-11-11 03:14:50|354.82|354.67|354.77|354.62|354.82|354.67|354.77|354.62|21
1731294900000|2024-11-11 03:15:00|||||||||11
1731294910000|2024-11-11 03:15:10|354.82|354.67|354.82|354.67|354.82|354.67|354.82|354.67|9
1731294920000|2024-11-11 03:15:20|354.77|354.62|354.67|354.52|354.77|354.62|354.67|354.52|16
1731294930000|2024-11-11 03:15:30|354.62|354.47|354.67|354.52|354.67|354.52|354.62|354.47|15
1731294940000|2024-11-11 03:15:40|354.72|354.57|354.72|354.57|354.72|354.57|354.72|354.57|7
1731294950000|2024-11-11 03:15:50|354.77||354.77||354.77||354.77||8
1731294960000|2024-11-11 03:16:00|354.72|354.52|354.67|354.47|354.72|354.52|354.67|354.47|10
1731294970000|2024-11-11 03:16:10|354.62||354.62||354.62||354.62||0
1731294990000|2024-11-11 03:16:30|354.57|354.42|354.52|354.37|354.57|354.42|354.52|354.32|13
1731295000000|2024-11-11 03:16:40|354.57|354.42|354.62|354.42|354.62|354.42|354.57|354.42|4
1731295010000|2024-11-11 03:16:50|354.57|354.47|354.57|354.42|354.62|354.47|354.57|354.42|10
1731295020000|2024-11-11 03:17:00|354.52|354.37|354.52|354.37|354.52|354.37|354.52|354.37|5
1731295030000|2024-11-11 03:17:10|354.57||354.52||354.57||354.52||9
1731295040000|2024-11-11 03:17:20|354.57||354.57||354.57||354.52||8
1731295050000|2024-11-11 03:17:30|354.62|354.42|354.62|354.42|354.62|354.47|354.62|354.42|16
1731295060000|2024-11-11 03:17:40|354.57||354.62||354.62||354.57||1
1731295070000|2024-11-11 03:17:50|354.67|354.47|354.57|354.42|354.67|354.52|354.57|354.42|27
1731295080000|2024-11-11 03:18:00|354.62|354.47|354.62|354.42|354.62|354.47|354.52|354.37|8
1731295090000|2024-11-11 03:18:10|354.57|354.47|354.57|354.42|354.62|354.47|354.57|354.42|6
1731295100000|2024-11-11 03:18:20|354.62||354.62||354.62||354.62||1
1731295110000|2024-11-11 03:18:30|354.57|354.47|354.62|354.47|354.62|354.47|354.57|354.42|6
1731295120000|2024-11-11 03:18:40|354.67|354.52|354.67|354.47|354.67|354.52|354.67|354.47|6
1731295130000|2024-11-11 03:18:50|354.62|354.52|354.62|354.47|354.67|354.52|354.62|354.47|12
1731295140000|2024-11-11 03:19:00|||||||||31
1731295150000|2024-11-11 03:19:10|354.67|354.52|354.62|354.47|354.67|354.52|354.62|354.47|8
1731295160000|2024-11-11 03:19:20|354.67|354.42|354.62|354.42|354.67|354.42|354.62|354.42|2
1731295170000|2024-11-11 03:19:30|354.52|354.37|354.52|354.32|354.57|354.37|354.52|354.32|9
1731295180000|2024-11-11 03:19:40|354.47|354.42|354.62|354.47|354.62|354.47|354.47|354.42|17
1731295190000|2024-11-11 03:19:50||354.42||354.47||354.47||354.42|15
1731295200000|2024-11-11 03:20:00|354.67|354.52|354.67|354.52|354.67|354.52|354.67|354.52|9
1731295210000|2024-11-11 03:20:10|354.72|354.57|354.77|354.62|354.77|354.62|354.72|354.57|12
1731295220000|2024-11-11 03:20:20|354.82|354.67|354.82|354.67|354.82|354.67|354.77|354.62|13
1731295230000|2024-11-11 03:20:30|354.87|354.72|354.92|354.77|354.92|354.77|354.87|354.72|9
1731295260000|2024-11-11 03:21:00|||||||||1
1731295290000|2024-11-11 03:21:30|354.97|354.82|354.97|354.82|354.97|354.82|354.97|354.82|18
1731295300000|2024-11-11 03:21:40|355.02|354.87|354.97|354.82|355.02|354.87|354.97|354.82|17
1731295320000|2024-11-11 03:22:00|355.02||354.97||355.02||354.97||4
1731295330000|2024-11-11 03:22:10|355.02|354.87|355.07|354.92|355.07|354.92|355.02|354.87|14
1731295340000|2024-11-11 03:22:20|355.02|354.87|355.02|354.87|355.02|354.87|355.02|354.87|5
1731295360000|2024-11-11 03:22:40|354.97|354.82|354.97|354.82|354.97|354.82|354.97|354.82|4
1731295370000|2024-11-11 03:22:50|354.92|354.77|354.92|354.77|354.92|354.77|354.92|354.77|7
1731295390000|2024-11-11 03:23:10|||||||||2
1731295400000|2024-11-11 03:23:20|354.97||354.92||354.97||354.92||10
1731295420000|2024-11-11 03:23:40|354.97|354.82|355.02|354.87|355.02|354.87|354.97|354.82|35
1731295430000|2024-11-11 03:23:50|355.07|354.92|355.02|354.87|355.07|354.92|355.02|354.87|1
1731295470000|2024-11-11 03:24:30|355.07||355.07||355.07||355.07||11
1731295480000|2024-11-11 03:24:40|||||||||1
1731295490000|2024-11-11 03:24:50|355.02||355.02||355.02||355.02||1
1731295500000|2024-11-11 03:25:00|355.07|354.92|355.12|354.97|355.12|354.97|355.07|354.92|36
1731295520000|2024-11-11 03:25:20|||||||||1
1731295540000|2024-11-11 03:25:40|355.17|355.02|355.22|355.07|355.22|355.07|355.17|355.02|18
1731295550000|2024-11-11 03:25:50|355.27|355.12|355.27|355.12|355.27|355.12|355.27|355.12|2
1731295560000|2024-11-11 03:26:00|||||||||2
1731295590000|2024-11-11 03:26:30|355.22|355.07|355.22|355.07|355.22|355.07|355.22|355.07|9
1731295600000|2024-11-11 03:26:40|355.27|355.12|355.27|355.12|355.27|355.12|355.27|355.12|9
1731295610000|2024-11-11 03:26:50|355.32|355.17|355.32|355.17|355.32|355.17|355.32|355.17|16
1731295620000|2024-11-11 03:27:00|355.22|355.07|355.22|355.07|355.22|355.07|355.22|355.07|5
1731295640000|2024-11-11 03:27:20|355.27|355.12|355.27|355.12|355.27|355.12|355.27|355.12|8
1731295650000|2024-11-11 03:27:30|355.32||355.27||355.32||355.27||2
1731295660000|2024-11-11 03:27:40|355.32||355.27||355.32||355.27||3
1731295670000|2024-11-11 03:27:50|||||||||1
1731295680000|2024-11-11 03:28:00|||||||||2
1731295690000|2024-11-11 03:28:10|355.32|355.17|355.27|355.12|355.32|355.17|355.27|355.12|7
1731295700000|2024-11-11 03:28:20|355.22|355.07|355.22|355.02|355.22|355.07|355.17|355.02|21
1731295710000|2024-11-11 03:28:30||355.07||355.07||355.07||355.02|4
1731295720000|2024-11-11 03:28:40|355.27|355.12|355.32|355.17|355.32|355.17|355.27|355.07|26
1731295730000|2024-11-11 03:28:50|355.37|355.22|355.52|355.37|355.52|355.37|355.37|355.17|53
1731295740000|2024-11-11 03:29:00|355.57|355.42|355.67|355.47|355.67|355.52|355.57|355.42|14
1731295750000|2024-11-11 03:29:10|355.72|355.52|355.67|355.52|355.72|355.57|355.67|355.52|17
1731295760000|2024-11-11 03:29:20|355.72|355.57|355.72|355.57|355.77|355.57|355.72|355.52|11
1731295770000|2024-11-11 03:29:30|355.77|355.62|355.77|355.57|355.77|355.62|355.72|355.57|4
1731295780000|2024-11-11 03:29:40||355.62||355.62||355.62||355.57|6
1731295790000|2024-11-11 03:29:50||355.57||355.57||355.57||355.57|4
1731295800000|2024-11-11 03:30:00|355.67|355.52|355.57|355.42|355.67|355.52|355.57|355.42|27
1731295810000|2024-11-11 03:30:10|355.62||355.57||355.62||355.57||4
1731295820000|2024-11-11 03:30:20|355.62|355.37|355.52|355.37|355.62|355.37|355.52|355.32|22
1731295830000|2024-11-11 03:30:30|355.57|355.32|355.47|355.32|355.57|355.32|355.47|355.32|5
1731295840000|2024-11-11 03:30:40|355.52|355.27|355.42|355.27|355.52|355.27|355.42|355.22|7
1731295860000|2024-11-11 03:31:00||355.22||355.22||355.22||355.22|2
1731295870000|2024-11-11 03:31:10|355.37||355.37||355.37||355.37||1
1731295880000|2024-11-11 03:31:20|355.42||355.37||355.42||355.37||6
1731295890000|2024-11-11 03:31:30|||||||||2
1731295900000|2024-11-11 03:31:40|355.42|355.27|355.42|355.17|355.42|355.27|355.37|355.17|6
1731295910000|2024-11-11 03:31:50|355.37|355.22|355.37|355.22|355.37|355.22|355.37|355.17|0
1731295920000|2024-11-11 03:32:00||355.17||355.17||355.17||355.17|2
1731295930000|2024-11-11 03:32:10|355.32|355.12|355.27|355.12|355.32|355.12|355.27|355.12|5
1731295940000|2024-11-11 03:32:20|||||||||2
1731295960000|2024-11-11 03:32:40|||||||||1
1731295970000|2024-11-11 03:32:50|355.37|355.22|355.37|355.22|355.42|355.27|355.37|355.22|36
1731295980000|2024-11-11 03:33:00|355.42||355.37||355.42||355.37||4
1731296000000|2024-11-11 03:33:20|355.42|355.27|355.47|355.32|355.47|355.32|355.42|355.27|6
1731296020000|2024-11-11 03:33:40|355.42|355.27|355.42|355.27|355.42|355.27|355.42|355.27|7
1731296030000|2024-11-11 03:33:50|355.37|355.22|355.42|355.27|355.42|355.27|355.37|355.22|8
1731296040000|2024-11-11 03:34:00||355.22||355.22||355.22||355.22|1
1731296050000|2024-11-11 03:34:10|355.37|355.27|355.37|355.22|355.37|355.27|355.37|355.22|0
1731296060000|2024-11-11 03:34:20|||||||||1
1731296080000|2024-11-11 03:34:40|||||||||1
1731296090000|2024-11-11 03:34:50|355.42|355.27|355.42|355.27|355.42|355.27|355.42|355.27|11
1731296100000|2024-11-11 03:35:00|355.37|355.22|355.32|355.17|355.37|355.22|355.32|355.17|8
1731296110000|2024-11-11 03:35:10|355.37|355.22|355.32|355.17|355.37|355.22|355.32|355.17|7
1731296140000|2024-11-11 03:35:40|||||||||2
1731296160000|2024-11-11 03:36:00|||||||||4
1731296170000|2024-11-11 03:36:10|355.37|355.22|355.42|355.27|355.42|355.27|355.37|355.22|13
1731296190000|2024-11-11 03:36:30|||||||||2
1731296200000|2024-11-11 03:36:40|||||||||1
1731296210000|2024-11-11 03:36:50|355.37|355.22|355.32|355.17|355.37|355.22|355.32|355.17|10
1731296220000|2024-11-11 03:37:00|355.37|355.22|355.37|355.17|355.37|355.22|355.37|355.17|12
1731296230000|2024-11-11 03:37:10|355.32||355.32||355.32||355.32||0
1731296240000|2024-11-11 03:37:20|355.37|355.22|355.42|355.27|355.47|355.27|355.37|355.17|15
1731296250000|2024-11-11 03:37:30|355.47|355.32|355.47|355.32|355.47|355.32|355.42|355.27|12
1731296260000|2024-11-11 03:37:40|355.42|355.27|355.47|355.27|355.47|355.32|355.42|355.27|3
1731296270000|2024-11-11 03:37:50|355.42||355.47||355.47||355.42||0
1731296290000|2024-11-11 03:38:10|355.42|355.22|355.37|355.22|355.42|355.22|355.37|355.22|5
1731296300000|2024-11-11 03:38:20|355.42|355.27|355.42|355.27|355.42|355.27|355.42|355.27|3
1731296330000|2024-11-11 03:38:50|355.47||355.42||355.47||355.42||13
1731296350000|2024-11-11 03:39:10|355.47|355.32|355.47|355.32|355.47|355.32|355.47|355.32|1
1731296370000|2024-11-11 03:39:30|355.42|355.27|355.42|355.27|355.42|355.27|355.42|355.27|10
1731296390000|2024-11-11 03:39:50||355.22||355.22||355.22||355.22|2
1731296400000|2024-11-11 03:40:00|355.47|355.27|355.47|355.32|355.47|355.32|355.47|355.22|7
1731296410000|2024-11-11 03:40:10|||||||||1
1731296430000|2024-11-11 03:40:30|355.52|355.37|355.47|355.32|355.52|355.37|355.47|355.32|16
1731296440000|2024-11-11 03:40:40|355.52|355.37|355.52|355.37|355.52|355.37|355.52|355.37|6
1731296450000|2024-11-11 03:40:50|355.57|355.42|355.57|355.42|355.57|355.42|355.57|355.37|4
1731296470000|2024-11-11 03:41:10|||||||||4
1731296520000|2024-11-11 03:42:00|355.62|355.47|355.62|355.47|355.67|355.47|355.62|355.47|8
1731296530000|2024-11-11 03:42:10|355.67|355.52|355.62|355.47|355.67|355.52|355.62|355.47|7
1731296540000|2024-11-11 03:42:20|355.67|355.52|355.62|355.47|355.67|355.52|355.62|355.47|6
1731296550000|2024-11-11 03:42:30|355.57|355.42|355.52|355.37|355.57|355.42|355.52|355.37|8
1731296560000|2024-11-11 03:42:40|355.47|355.32|355.47|355.32|355.47|355.32|355.47|355.32|5
1731296570000|2024-11-11 03:42:50|355.52|355.37|355.52|355.37|355.52|355.37|355.52|355.37|7
1731296590000|2024-11-11 03:43:10|||||||||1
1731296620000|2024-11-11 03:43:40|||||||||1
1731296640000|2024-11-11 03:44:00||355.32||355.32||355.37||355.32|3
1731296650000|2024-11-11 03:44:10||355.37||355.37||355.37||355.37|0
1731296670000|2024-11-11 03:44:30|355.57||355.57||355.57||355.57||11
1731296680000|2024-11-11 03:44:40||355.42||355.42||355.42||355.42|0
1731296700000|2024-11-11 03:45:00|355.62|355.47|355.62|355.47|355.62|355.47|355.62|355.47|11
1731296720000|2024-11-11 03:45:20|355.67|355.52|355.67|355.52|355.67|355.52|355.67|355.52|0
1731296730000|2024-11-11 03:45:30|355.62|355.47|355.62|355.47|355.62|355.47|355.62|355.47|11
1731296740000|2024-11-11 03:45:40|355.67||355.67||355.67||355.67||0
1731296750000|2024-11-11 03:45:50|355.72|355.52|355.72|355.57|355.72|355.57|355.72|355.52|6
1731296760000|2024-11-11 03:46:00|||||||||1
1731296770000|2024-11-11 03:46:10|355.77|355.62|355.77|355.62|355.77|355.62|355.77|355.62|5
1731296790000|2024-11-11 03:46:30|355.82|355.67|355.82|355.67|355.82|355.67|355.82|355.67|7
1731296800000|2024-11-11 03:46:40|355.77|355.62|355.72|355.57|355.77|355.62|355.72|355.57|10
1731296810000|2024-11-11 03:46:50|355.77||355.77||355.77||355.77||0
1731296820000|2024-11-11 03:47:00||355.62||355.57||355.62||355.57|3
1731296830000|2024-11-11 03:47:10|355.72||355.77||355.77||355.72||1
1731296840000|2024-11-11 03:47:20|355.72|355.62|355.72|355.57|355.72|355.62|355.72|355.57|1
1731296850000|2024-11-11 03:47:30|355.77|355.62|355.77|355.62|355.77|355.62|355.77|355.62|4
1731296860000|2024-11-11 03:47:40|355.82|355.67|355.87|355.72|355.87|355.72|355.82|355.67|9
1731296870000|2024-11-11 03:47:50|355.92||355.87||355.92||355.87||11
1731296880000|2024-11-11 03:48:00|355.92|355.77|355.97|355.82|355.97|355.82|355.92|355.77|10
1731296890000|2024-11-11 03:48:10|||||||||1
1731296900000|2024-11-11 03:48:20|356.02||356.02||356.02||356.02||2
1731296910000|2024-11-11 03:48:30|355.97|355.87|356.02|355.87|356.02|355.87|355.97|355.82|3
1731296920000|2024-11-11 03:48:40|356.07|355.92|356.12|355.92|356.12|355.92|356.07|355.92|6
1731296930000|2024-11-11 03:48:50|356.17|355.97|356.07|355.92|356.17|355.97|356.07|355.92|9
1731296940000|2024-11-11 03:49:00|356.12|355.97|356.07|355.92|356.12|355.97|356.07|355.92|11
1731296950000|2024-11-11 03:49:10|356.12||356.12||356.12||356.12||3
1731296980000|2024-11-11 03:49:40|356.02|355.87|356.07|355.92|356.07|355.92|356.02|355.87|17
1731296990000|2024-11-11 03:49:50|356.12|355.87|356.07|355.87|356.12|355.87|356.07|355.87|6
1731297000000|2024-11-11 03:50:00|356.02||356.02||356.02||356.02||4
1731297010000|2024-11-11 03:50:10|||||||||1
1731297030000|2024-11-11 03:50:30||355.82||355.82||355.87||355.82|9
1731297040000|2024-11-11 03:50:40||355.87||355.87||355.87||355.87|0
1731297050000|2024-11-11 03:50:50|||||||||2
1731297060000|2024-11-11 03:51:00|||||||||5
1731297070000|2024-11-11 03:51:10|||||||||1
1731297080000|2024-11-11 03:51:20|||||||||7
1731297090000|2024-11-11 03:51:30|356.07|355.92|356.07|355.92|356.07|355.92|356.07|355.92|9
1731297100000|2024-11-11 03:51:40|356.12||356.07||356.12||356.07||1
1731297110000|2024-11-11 03:51:50|356.12||356.12||356.12||356.12||0
1731297120000|2024-11-11 03:52:00|356.07|355.97|356.07|355.92|356.12|355.97|356.07|355.92|4
1731297140000|2024-11-11 03:52:20|356.12||356.07||356.12||356.07||6
1731297160000|2024-11-11 03:52:40|356.02|355.87|356.02|355.87|356.02|355.87|355.97|355.82|10
1731297170000|2024-11-11 03:52:50|356.07|355.92|356.07|355.92|356.12|355.92|356.07|355.92|3
1731297190000|2024-11-11 03:53:10|356.02|355.87|355.97|355.82|356.02|355.87|355.97|355.82|8
1731297200000|2024-11-11 03:53:20|356.02|355.87|356.02|355.87|356.02|355.87|356.02|355.87|12
1731297210000|2024-11-11 03:53:30|355.97|355.82|355.97|355.82|355.97|355.82|355.97|355.82|1
1731297220000|2024-11-11 03:53:40|356.02||355.97||356.02||355.97||0
1731297230000|2024-11-11 03:53:50|356.02|355.87|356.02|355.87|356.02|355.87|356.02|355.82|2
1731297240000|2024-11-11 03:54:00|355.97|355.82|356.02|355.82|356.02|355.82|355.97|355.82|7
1731297270000|2024-11-11 03:54:30|355.97||355.97||356.02||355.97||1
1731297280000|2024-11-11 03:54:40|355.92|355.77|355.92|355.77|355.92|355.77|355.92|355.77|7
1731297290000|2024-11-11 03:54:50|355.97|355.82|355.97|355.77|355.97|355.82|355.97|355.77|6
1731297300000|2024-11-11 03:55:00|355.92|355.82|355.97|355.77|355.97|355.82|355.92|355.77|4
1731297310000|2024-11-11 03:55:10|355.92|355.72|355.87|355.72|355.92|355.72|355.87|355.67|15
1731297320000|2024-11-11 03:55:20|355.92|355.77|355.92|355.77|355.92|355.77|355.92|355.77|3
1731297340000|2024-11-11 03:55:40|||||||||1
1731297350000|2024-11-11 03:55:50||355.72||355.72||355.72||355.72|5
1731297360000|2024-11-11 03:56:00|355.87||355.87||355.87||355.87||1
1731297390000|2024-11-11 03:56:30|||||||||1
1731297420000|2024-11-11 03:57:00|355.82|355.67|355.92|355.77|355.92|355.77|355.82|355.67|24
1731297430000|2024-11-11 03:57:10|||||||||1
1731297440000|2024-11-11 03:57:20|355.97|355.82|355.97|355.82|355.97|355.82|355.97|355.82|5
1731297460000|2024-11-11 03:57:40|||||||||1
1731297470000|2024-11-11 03:57:50|355.92|355.77|355.97|355.82|355.97|355.82|355.92|355.77|13
1731297490000|2024-11-11 03:58:10|||||||||1
1731297500000|2024-11-11 03:58:20|||||||||1
1731297510000|2024-11-11 03:58:30|356.02|355.87|356.02|355.87|356.07|355.87|356.02|355.87|11
1731297530000|2024-11-11 03:58:50|356.07|355.92|356.07|355.92|356.07|355.92|356.07|355.92|3
1731297560000|2024-11-11 03:59:20|356.12|355.97|356.17|356.02|356.17|356.02|356.12|355.97|9
1731297600000|2024-11-11 04:00:00|356.22|355.97|356.12|355.97|356.22|355.97|356.12|355.97|21
1731297610000|2024-11-11 04:00:10|356.17|356.02|356.17|356.02|356.17|356.02|356.17|356.02|3
1731297690000|2024-11-11 04:01:30|||||||||2
1731297720000|2024-11-11 04:02:00|356.07|355.92|356.07|355.87|356.07|355.92|356.07|355.87|11
1731297730000|2024-11-11 04:02:10||355.92||355.92||355.92||355.92|2
1731297740000|2024-11-11 04:02:20||355.87||355.87||355.87||355.87|0
1731297750000|2024-11-11 04:02:30|356.02|355.92|356.02|355.87|356.02|355.92|356.02|355.87|1
1731297780000|2024-11-11 04:03:00|356.07||356.02||356.07||356.02||20
1731297800000|2024-11-11 04:03:20|356.07|355.92|356.07|355.92|356.07|355.92|356.07|355.92|7
1731297900000|2024-11-11 04:05:00|356.12|355.97|356.07|355.92|356.12|355.97|356.07|355.92|21
1731297920000|2024-11-11 04:05:20|||||||||2
1731297940000|2024-11-11 04:05:40|356.12|355.97|356.07|355.92|356.12|355.97|356.07|355.92|13
1731298000000|2024-11-11 04:06:40|356.12|355.97|356.12|355.97|356.12|355.97|356.12|355.97|22
1731298020000|2024-11-11 04:07:00|356.07|355.92|356.02|355.87|356.07|355.92|356.02|355.87|21
1731298030000|2024-11-11 04:07:10|356.07|355.92|356.07|355.92|356.07|355.92|356.07|355.92|8
1731298080000|2024-11-11 04:08:00|356.12|355.97|356.12|355.97|356.12|355.97|356.12|355.97|5
1731298130000|2024-11-11 04:08:50|356.07|355.92|356.02|355.87|356.07|355.92|356.02|355.87|12
1731298200000|2024-11-11 04:10:00|||||||||1
1731298210000|2024-11-11 04:10:10|||||||||14
1731298240000|2024-11-11 04:10:40|355.97|355.82|356.02|355.87|356.02|355.87|355.97|355.82|32
1731298260000|2024-11-11 04:11:00|355.97|355.82|355.97|355.82|355.97|355.82|355.97|355.82|0
1731298270000|2024-11-11 04:11:10|356.02|355.87|356.02|355.87|356.02|355.87|356.02|355.87|7
1731298300000|2024-11-11 04:11:40|356.07|355.92|356.07|355.92|356.07|355.92|356.07|355.92|7
1731298340000|2024-11-11 04:12:20|||||||||1
1731298390000|2024-11-11 04:13:10|||||||||1
1731298450000|2024-11-11 04:14:10|||||||||4
1731298460000|2024-11-11 04:14:20|356.12|355.97|356.12|355.97|356.12|355.97|356.12|355.97|11
1731298470000|2024-11-11 04:14:30|||||||||2
1731298480000|2024-11-11 04:14:40|356.17|356.02|356.17|356.02|356.22|356.02|356.17|356.02|14
1731298500000|2024-11-11 04:15:00|356.22|356.07|356.22|356.07|356.22|356.07|356.22|356.07|5
1731298550000|2024-11-11 04:15:50|356.17|356.02|356.12|355.97|356.17|356.02|356.07|355.92|34
1731298560000|2024-11-11 04:16:00||355.92||355.92||355.92||355.92|3
1731298580000|2024-11-11 04:16:20|356.07||356.12||356.12||356.07||0
1731298610000|2024-11-11 04:16:50|356.07||356.07||356.07||356.07||0
1731298620000|2024-11-11 04:17:00|||||||||1
1731298650000|2024-11-11 04:17:30|||||||||1
1731298670000|2024-11-11 04:17:50|356.02|355.87|356.02|355.87|356.02|355.87|355.97|355.82|28
1731298760000|2024-11-11 04:19:20|||||||||2
1731298770000|2024-11-11 04:19:30|355.97|355.82|355.97|355.82|356.02|355.87|355.97|355.82|24
1731298780000|2024-11-11 04:19:40|356.02|355.87|356.07|355.87|356.07|355.87|356.02|355.87|13
1731298790000|2024-11-11 04:19:50|356.02||356.07||356.07||356.02||1
1731298800000|2024-11-11 04:20:00||355.92||355.92||355.92||355.92|4
1731298870000|2024-11-11 04:21:10|356.12|355.97|356.12|355.97|356.12|355.97|356.12|355.97|15
1731298890000|2024-11-11 04:21:30|356.17|356.02|356.17|355.97|356.17|356.02|356.17|355.97|13
1731298900000|2024-11-11 04:21:40||356.02||356.02||356.02||356.02|0
1731299060000|2024-11-11 04:24:20|||||||||1
1731299080000|2024-11-11 04:24:40|356.22|356.07|356.22|356.07|356.22|356.07|356.22|356.07|19
1731299090000|2024-11-11 04:24:50|||||||||4
1731299100000|2024-11-11 04:25:00|356.27|356.12|356.27|356.12|356.27|356.12|356.27|356.12|4
1731299110000|2024-11-11 04:25:10|||||||||1
1731299160000|2024-11-11 04:26:00|356.22|356.07|356.22|356.07|356.22|356.07|356.22|356.07|8
1731299170000|2024-11-11 04:26:10|||||||||1
1731299200000|2024-11-11 04:26:40|||||||||3
1731299250000|2024-11-11 04:27:30|||||||||1
1731299280000|2024-11-11 04:28:00|356.17|356.02|356.17|355.97|356.17|356.02|356.17|355.97|12
1731299300000|2024-11-11 04:28:20|356.12||356.12||356.12||356.12||1
1731299320000|2024-11-11 04:28:40|356.07|355.92|356.07|355.92|356.07|355.92|356.07|355.92|1
1731299330000|2024-11-11 04:28:50|356.12|355.97|356.12|355.97|356.12|355.97|356.12|355.97|7
1731299380000|2024-11-11 04:29:40|356.17|356.02|356.17|356.02|356.17|356.02|356.17|356.02|8
1731299420000|2024-11-11 04:30:20|356.12|355.97|356.12|355.92|356.12|355.97|356.12|355.92|5
1731299430000|2024-11-11 04:30:30||355.97||355.92||355.97||355.92|1
1731299470000|2024-11-11 04:31:10|||||||||1
1731299490000|2024-11-11 04:31:30||355.97||355.97||355.97||355.97|2
1731299540000|2024-11-11 04:32:20|356.17|356.02|356.17|356.02|356.17|356.02|356.17|356.02|4
1731299560000|2024-11-11 04:32:40|356.12|355.97|356.17|355.97|356.17|355.97|356.12|355.97|9
1731299580000|2024-11-11 04:33:00||356.02||356.02||356.02||355.97|3
1731299600000|2024-11-11 04:33:20|356.22|356.07|356.22|356.02|356.22|356.07|356.22|356.02|11
1731299630000|2024-11-11 04:33:50|||||||||1
1731299660000|2024-11-11 04:34:20|356.17||356.17||356.17||356.17||0
1731299670000|2024-11-11 04:34:30|||||||||1
1731299680000|2024-11-11 04:34:40|||||||||1
1731299690000|2024-11-11 04:34:50|356.22|356.07|356.22|356.07|356.22|356.07|356.22|356.07|1
1731299760000|2024-11-11 04:36:00||356.02||356.02||356.02||356.02|10
1731299770000|2024-11-11 04:36:10||356.07||356.07||356.07||356.07|0
1731299790000|2024-11-11 04:36:30|356.27|356.12|356.27|356.12|356.27|356.12|356.27|356.12|17
1731299800000|2024-11-11 04:36:40|||||||||1
1731299820000|2024-11-11 04:37:00|356.32|356.17|356.32|356.17|356.32|356.17|356.32|356.17|7
1731299830000|2024-11-11 04:37:10|356.27|356.12|356.27|356.12|356.27|356.12|356.27|356.12|7
1731299850000|2024-11-11 04:37:30|356.32|356.17|356.32|356.17|356.32|356.17|356.32|356.17|4
1731299870000|2024-11-11 04:37:50|||||||||1
1731299900000|2024-11-11 04:38:20|356.37|356.22|356.37|356.22|356.37|356.22|356.32|356.22|14
1731299950000|2024-11-11 04:39:10|356.42|356.27|356.37|356.22|356.42|356.27|356.37|356.22|18
1731300010000|2024-11-11 04:40:10|356.27|356.17|356.27|356.12|356.32|356.17|356.27|356.12|25
1731300020000|2024-11-11 04:40:20|||||||||1
1731300030000|2024-11-11 04:40:30||356.07||356.07||356.07||356.07|4
1731300060000|2024-11-11 04:41:00||356.12||356.12||356.12||356.12|0
1731300080000|2024-11-11 04:41:20|||||||||2
1731300190000|2024-11-11 04:43:10|356.22|356.07|356.22|356.07|356.22|356.07|356.22|356.07|9
1731300200000|2024-11-11 04:43:20|356.27|356.12|356.32|356.17|356.32|356.17|356.27|356.12|13
1731300210000|2024-11-11 04:43:30|||||||||1
1731300220000|2024-11-11 04:43:40|356.27|356.12|356.32|356.12|356.32|356.12|356.27|356.12|7
1731300230000|2024-11-11 04:43:50|356.27||356.27||356.27||356.27||1
1731300390000|2024-11-11 04:46:30|356.22|356.07|356.22|356.07|356.22|356.07|356.22|356.07|12
1731300400000|2024-11-11 04:46:40|356.27|356.12|356.27|356.12|356.27|356.12|356.27|356.12|8
1731300410000|2024-11-11 04:46:50||356.07||356.07||356.07||356.07|0
1731300450000|2024-11-11 04:47:30||356.12||356.07||356.12||356.07|8
1731300500000|2024-11-11 04:48:20|||||||||1
1731300550000|2024-11-11 04:49:10|356.22||356.27||356.27||356.22||1
1731300560000|2024-11-11 04:49:20|356.22||356.22||356.22||356.22||0
1731300630000|2024-11-11 04:50:30|||||||||1
1731300640000|2024-11-11 04:50:40|||||||||1
1731300670000|2024-11-11 04:51:10|||||||||14
1731300740000|2024-11-11 04:52:20|356.27|356.12|356.22|356.07|356.27|356.12|356.22|356.07|25
1731300770000|2024-11-11 04:52:50|356.17|356.02|356.22|356.02|356.22|356.07|356.17|356.02|23
1731300780000|2024-11-11 04:53:00||356.07||356.07||356.07||356.07|0
1731300790000|2024-11-11 04:53:10|||||||||1
1731300910000|2024-11-11 04:55:10|356.12|356.02|356.07|355.92|356.12|356.02|356.07|355.92|13
1731300920000|2024-11-11 04:55:20|||||||||1
1731300940000|2024-11-11 04:55:40|||||||||17
1731300950000|2024-11-11 04:55:50|||||||||2
1731300990000|2024-11-11 04:56:30|||||||||1
1731301010000|2024-11-11 04:56:50|||||||||1
1731301030000|2024-11-11 04:57:10|||||||||4
1731301060000|2024-11-11 04:57:40|356.02|355.87|356.02|355.87|356.02|355.87|356.02|355.82|20
1731301070000|2024-11-11 04:57:50|||||||||2
1731301080000|2024-11-11 04:58:00|||||||||2
1731301090000|2024-11-11 04:58:10|356.07|355.92|356.07|355.92|356.07|355.92|356.02|355.92|10
1731301110000|2024-11-11 04:58:30|||||||||5
1731301160000|2024-11-11 04:59:20|||||||||3
1731301190000|2024-11-11 04:59:50|356.02|355.87|356.12|355.92|356.12|355.92|356.02|355.87|28
1731301200000|2024-11-11 05:00:00|356.17|355.97|356.42|356.22|356.42|356.22|356.17|355.97|45
1731301210000|2024-11-11 05:00:10|356.37|356.27|356.47|356.27|356.47|356.27|356.37|356.27|11
1731301220000|2024-11-11 05:00:20||356.32||356.32||356.32||356.32|1
1731301230000|2024-11-11 05:00:30|356.42|356.27|356.37|356.22|356.42|356.27|356.37|356.22|26
1731301240000|2024-11-11 05:00:40|356.42|356.27|356.42|356.27|356.42|356.27|356.42|356.27|3
1731301260000|2024-11-11 05:01:00|||||||||1
1731301280000|2024-11-11 05:01:20|356.47|356.32|356.52|356.37|356.52|356.37|356.47|356.32|13
1731301290000|2024-11-11 05:01:30|356.57|356.42|356.57|356.42|356.62|356.42|356.57|356.42|4
1731301310000|2024-11-11 05:01:50|356.62|356.47|356.67|356.47|356.67|356.47|356.62|356.47|7
1731301320000|2024-11-11 05:02:00|356.62||356.67||356.67||356.62||2
1731301330000|2024-11-11 05:02:10|356.62|356.52|356.67|356.52|356.67|356.52|356.62|356.52|4
1731301340000|2024-11-11 05:02:20|356.62|356.47|356.72|356.57|356.72|356.57|356.62|356.47|26
1731301350000|2024-11-11 05:02:30|356.77||356.72||356.77||356.72||6
1731301360000|2024-11-11 05:02:40|356.67|356.52|356.72|356.57|356.72|356.57|356.67|356.52|9
1731301380000|2024-11-11 05:03:00|356.67|356.52|356.67|356.52|356.67|356.57|356.67|356.47|17
1731301390000|2024-11-11 05:03:10|356.72|356.57|356.72|356.52|356.72|356.57|356.67|356.52|10
1731301400000|2024-11-11 05:03:20|356.77|356.57|356.77|356.57|356.77|356.62|356.77|356.57|8
1731301410000|2024-11-11 05:03:30|356.82|356.62|356.82|356.62|356.82|356.62|356.77|356.57|41
1731301420000|2024-11-11 05:03:40|356.87|356.67|356.87|356.72|356.87|356.72|356.87|356.67|8
1731301430000|2024-11-11 05:03:50|356.92|356.77|356.82|356.67|356.92|356.77|356.82|356.67|12
1731301440000|2024-11-11 05:04:00|356.77|356.62|356.82|356.62|356.82|356.62|356.77|356.62|13
1731301450000|2024-11-11 05:04:10|356.87|356.67|356.87|356.67|356.87|356.67|356.87|356.67|3
1731301460000|2024-11-11 05:04:20|356.82|356.72|356.87|356.67|356.87|356.72|356.82|356.67|10
1731301470000|2024-11-11 05:04:30|356.82||356.82||356.87||356.82||5
1731301490000|2024-11-11 05:04:50|356.87|356.72|356.87|356.72|356.87|356.72|356.87|356.72|4
1731301500000|2024-11-11 05:05:00|||||||||12
1731301510000|2024-11-11 05:05:10|356.92|356.77|356.92|356.77|356.92|356.77|356.92|356.77|4
1731301520000|2024-11-11 05:05:20|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|6
1731301540000|2024-11-11 05:05:40|||||||||1
1731301550000|2024-11-11 05:05:50|356.92|356.77|356.92|356.77|356.92|356.77|356.92|356.77|10
1731301570000|2024-11-11 05:06:10|||||||||1
1731301580000|2024-11-11 05:06:20|356.87|356.72|356.87|356.72|356.87|356.72|356.87|356.72|20
1731301590000|2024-11-11 05:06:30|356.92|356.77|356.97|356.77|356.97|356.82|356.92|356.77|9
1731301600000|2024-11-11 05:06:40||356.82||356.82||356.82||356.82|0
1731301610000|2024-11-11 05:06:50|357.02|356.87|357.02|356.87|357.02|356.87|357.02|356.82|10
1731301620000|2024-11-11 05:07:00|357.07|356.92|357.02|356.87|357.07|356.92|357.02|356.87|6
1731301630000|2024-11-11 05:07:10|||||||||3
1731301640000|2024-11-11 05:07:20|356.97|356.82|356.92|356.77|356.97|356.82|356.92|356.77|11
1731301650000|2024-11-11 05:07:30|356.97|356.82|356.97|356.82|357.02|356.82|356.97|356.82|5
1731301660000|2024-11-11 05:07:40|357.02|356.87|357.02|356.87|357.02|356.87|356.97|356.87|11
1731301670000|2024-11-11 05:07:50|357.07|356.92|357.07|356.87|357.07|356.92|357.02|356.87|6
1731301680000|2024-11-11 05:08:00|357.02||357.02||357.07||357.02||0
1731301690000|2024-11-11 05:08:10|357.07||357.02||357.07||357.02||2
1731301710000|2024-11-11 05:08:30|357.07|356.92|357.12|356.97|357.17|356.97|357.07|356.92|11
1731301720000|2024-11-11 05:08:40|357.17|357.02|357.17|357.02|357.17|357.02|357.17|357.02|4
1731301730000|2024-11-11 05:08:50|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|6
1731301740000|2024-11-11 05:09:00|357.27|357.12|357.32|357.17|357.32|357.17|357.27|357.12|10
1731301750000|2024-11-11 05:09:10|||||||||6
1731301760000|2024-11-11 05:09:20|357.37|357.12|357.32|357.17|357.37|357.17|357.32|357.12|25
1731301770000|2024-11-11 05:09:30|357.37|357.22|357.32|357.17|357.37|357.22|357.32|357.17|5
1731301790000|2024-11-11 05:09:50|357.27|357.12|357.27|357.12|357.27|357.12|357.27|357.12|14
1731301800000|2024-11-11 05:10:00|357.32|357.17|357.32|357.12|357.32|357.17|357.27|357.12|7
1731301810000|2024-11-11 05:10:10|357.27|357.07|357.17|357.02|357.27|357.07|357.17|357.02|6
1731301820000|2024-11-11 05:10:20|357.12|356.97|357.12|356.97|357.12|356.97|357.12|356.97|7
1731301830000|2024-11-11 05:10:30|357.17|357.02|357.12|356.97|357.17|357.02|357.12|356.97|5
1731301840000|2024-11-11 05:10:40|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|4
1731301850000|2024-11-11 05:10:50|357.02|356.87|357.02|356.87|357.02|356.87|357.02|356.87|4
1731301860000|2024-11-11 05:11:00|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|6
1731301870000|2024-11-11 05:11:10|357.02|356.87|357.07|356.92|357.07|356.92|357.02|356.87|6
1731301880000|2024-11-11 05:11:20|357.12|356.97|357.12|356.97|357.12|356.97|357.12|356.97|3
1731301890000|2024-11-11 05:11:30|||||||||2
1731301920000|2024-11-11 05:12:00|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|12
1731301940000|2024-11-11 05:12:20|357.02|356.87|357.02|356.87|357.02|356.87|357.02|356.87|6
1731301950000|2024-11-11 05:12:30|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|6
1731301970000|2024-11-11 05:12:50|357.12|356.97|357.12|356.97|357.12|356.97|357.12|356.97|5
1731301980000|2024-11-11 05:13:00|||||||||1
1731302000000|2024-11-11 05:13:20|357.02|356.87|357.07|356.92|357.07|356.92|357.02|356.87|17
1731302010000|2024-11-11 05:13:30|||||||||1
1731302020000|2024-11-11 05:13:40|357.02|356.87|357.02|356.82|357.02|356.87|356.97|356.82|8
1731302030000|2024-11-11 05:13:50|356.97|356.87|356.97|356.82|356.97|356.87|356.97|356.82|6
1731302040000|2024-11-11 05:14:00|357.02|356.77|357.07|356.87|357.07|356.87|356.97|356.77|24
1731302070000|2024-11-11 05:14:30||356.92||356.92||356.92||356.92|2
1731302080000|2024-11-11 05:14:40|357.12|356.97|357.12|356.97|357.12|356.97|357.12|356.97|14
1731302100000|2024-11-11 05:15:00|357.17|357.02|357.12|356.97|357.17|357.02|357.12|356.97|14
1731302110000|2024-11-11 05:15:10|357.17||357.17||357.17||357.17||4
1731302120000|2024-11-11 05:15:20|357.12||357.17||357.17||357.12||1
1731302130000|2024-11-11 05:15:30|357.12||357.17||357.17||357.12||0
1731302140000|2024-11-11 05:15:40|357.12|357.02|357.17|357.02|357.17|357.02|357.12|357.02|0
1731302160000|2024-11-11 05:16:00|357.07|356.87|356.97|356.82|357.07|356.87|356.97|356.82|27
1731302170000|2024-11-11 05:16:10|357.02|356.77|356.97|356.82|357.02|356.82|356.92|356.77|14
1731302180000|2024-11-11 05:16:20|||||||||1
1731302190000|2024-11-11 05:16:30|357.02||356.97||357.02||356.97||9
1731302210000|2024-11-11 05:16:50|357.02|356.87|357.07|356.92|357.07|356.92|357.02|356.87|5
1731302240000|2024-11-11 05:17:20|357.12||357.12||357.12||357.12||8
1731302260000|2024-11-11 05:17:40|357.07||357.12||357.12||357.07||1
1731302270000|2024-11-11 05:17:50|357.07|356.97|357.12|356.92|357.12|356.97|357.07|356.92|2
1731302280000|2024-11-11 05:18:00|357.07||357.12||357.12||357.07||0
1731302290000|2024-11-11 05:18:10|357.07||357.12||357.12||357.07||0
1731302300000|2024-11-11 05:18:20|357.07||357.07||357.07||357.07||2
1731302320000|2024-11-11 05:18:40|357.12|357.02|357.17|357.02|357.17|357.02|357.12|357.02|11
1731302340000|2024-11-11 05:19:00||356.97||357.02||357.02||356.97|12
1731302350000|2024-11-11 05:19:10|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|11
1731302360000|2024-11-11 05:19:20|357.27||357.22||357.27||357.22||1
1731302370000|2024-11-11 05:19:30|357.17|357.02|357.12|356.97|357.17|357.02|357.12|356.97|21
1731302380000|2024-11-11 05:19:40|357.07|356.92|357.17|356.97|357.17|357.02|357.07|356.92|14
1731302390000|2024-11-11 05:19:50|357.12||357.17||357.17||357.12||0
1731302400000|2024-11-11 05:20:00|357.22|357.02|357.17|357.02|357.22|357.02|357.17|357.02|3
1731302410000|2024-11-11 05:20:10|357.22||357.17||357.22||357.17||15
1731302420000|2024-11-11 05:20:20|357.22||357.22||357.22||357.17||4
1731302430000|2024-11-11 05:20:30|357.17|356.97|357.12|356.97|357.17|356.97|357.12|356.97|10
1731302440000|2024-11-11 05:20:40|357.07|356.92|357.07|356.92|357.12|356.92|357.02|356.87|26
1731302470000|2024-11-11 05:21:10|357.12|356.97|357.12|356.97|357.12|356.97|357.12|356.97|5
1731302480000|2024-11-11 05:21:20|||||||||7
1731302490000|2024-11-11 05:21:30|357.17||357.17||357.17||357.17||0
1731302500000|2024-11-11 05:21:40||357.02||357.02||357.02||357.02|6
1731302520000|2024-11-11 05:22:00|||||||||6
1731302540000|2024-11-11 05:22:20|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|7
1731302560000|2024-11-11 05:22:40|357.27|357.12|357.27|357.12|357.27|357.12|357.27|357.12|15
1731302580000|2024-11-11 05:23:00|357.37|357.17|357.37|357.17|357.37|357.17|357.32|357.17|24
1731302590000|2024-11-11 05:23:10||357.22||357.22||357.22||357.22|0
1731302600000|2024-11-11 05:23:20|357.42|357.27|357.42|357.27|357.42|357.27|357.42|357.27|10
1731302620000|2024-11-11 05:23:40|357.47|357.32|357.57|357.42|357.57|357.42|357.42|357.32|20
1731302640000|2024-11-11 05:24:00|357.62|357.47|357.67|357.47|357.67|357.47|357.62|357.47|28
1731302650000|2024-11-11 05:24:10|357.62|357.52|357.62|357.47|357.62|357.52|357.62|357.47|2
1731302660000|2024-11-11 05:24:20||357.42||357.47||357.47||357.42|14
1731302670000|2024-11-11 05:24:30|357.67|357.52|357.72|357.52|357.77|357.62|357.67|357.52|25
1731302680000|2024-11-11 05:24:40|357.67|357.47|357.67|357.52|357.67|357.52|357.62|357.47|5
1731302690000|2024-11-11 05:24:50|357.72||357.67||357.72||357.67||1
1731302700000|2024-11-11 05:25:00|357.62|357.47|357.62|357.47|357.67|357.52|357.62|357.47|13
1731302710000|2024-11-11 05:25:10|357.57|357.42|357.52|357.37|357.57|357.42|357.52|357.37|16
1731302720000|2024-11-11 05:25:20|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|6
1731302730000|2024-11-11 05:25:30||357.37||357.37||357.42||357.37|3
1731302740000|2024-11-11 05:25:40|357.52|357.32|357.52|357.32|357.52|357.32|357.52|357.32|10
1731302750000|2024-11-11 05:25:50||357.37||357.37||357.37||357.37|0
1731302770000|2024-11-11 05:26:10|||||||||1
1731302780000|2024-11-11 05:26:20|357.57|357.42|357.62|357.47|357.62|357.47|357.57|357.42|23
1731302790000|2024-11-11 05:26:30|357.67||357.62||357.67||357.62||2
1731302800000|2024-11-11 05:26:40|357.67|357.42|357.67|357.52|357.67|357.52|357.67|357.42|7
1731302820000|2024-11-11 05:27:00|357.62|357.42|357.72|357.57|357.72|357.57|357.62|357.42|30
1731302860000|2024-11-11 05:27:40|357.67|357.52|357.67|357.52|357.67|357.52|357.62|357.47|24
1731302880000|2024-11-11 05:28:00|357.62|357.47|357.67|357.47|357.67|357.47|357.62|357.47|2
1731302890000|2024-11-11 05:28:10|357.62||357.62||357.62||357.62||4
1731302900000|2024-11-11 05:28:20|357.67|357.52|357.67|357.52|357.72|357.57|357.67|357.52|13
1731302910000|2024-11-11 05:28:30|357.62|357.47|357.62|357.42|357.62|357.47|357.62|357.42|6
1731302920000|2024-11-11 05:28:40||357.47||357.42||357.47||357.42|2
1731302930000|2024-11-11 05:28:50|357.67|357.47|357.67|357.52|357.67|357.52|357.67|357.47|9
1731302940000|2024-11-11 05:29:00|||||||||10
1731302950000|2024-11-11 05:29:10||357.47||357.47||357.52||357.47|14
1731302960000|2024-11-11 05:29:20||357.52||357.52||357.52||357.52|0
1731302980000|2024-11-11 05:29:40|||||||||8
1731303000000|2024-11-11 05:30:00|357.72|357.57|357.67|357.52|357.72|357.57|357.67|357.52|11
1731303010000|2024-11-11 05:30:10||357.47||357.47||357.47||357.47|15
1731303020000|2024-11-11 05:30:20|357.62||357.62||357.62||357.62||0
1731303030000|2024-11-11 05:30:30|357.67|357.52|357.67|357.52|357.67|357.52|357.67|357.52|10
1731303040000|2024-11-11 05:30:40|357.72||357.72||357.72||357.67||8
1731303050000|2024-11-11 05:30:50|357.67||357.72||357.72||357.67||0
1731303060000|2024-11-11 05:31:00||357.57||357.57||357.57||357.57|0
1731303080000|2024-11-11 05:31:20|357.67|357.52|357.67|357.52|357.72|357.52|357.67|357.52|11
1731303090000|2024-11-11 05:31:30|357.72|357.57|357.72|357.57|357.77|357.57|357.72|357.57|12
1731303110000|2024-11-11 05:31:50|357.77|357.62|357.77|357.62|357.77|357.62|357.77|357.62|3
1731303130000|2024-11-11 05:32:10|357.82||357.82||357.82||357.82||17
1731303140000|2024-11-11 05:32:20|357.77||357.77||357.82||357.77||3
1731303150000|2024-11-11 05:32:30|357.72|357.52|357.52|357.37|357.72|357.52|357.52|357.37|50
1731303160000|2024-11-11 05:32:40|357.47|357.32|357.42|357.27|357.47|357.32|357.37|357.22|29
1731303170000|2024-11-11 05:32:50|357.37|357.22|357.42|357.27|357.42|357.27|357.37|357.22|10
1731303180000|2024-11-11 05:33:00|357.37|357.17|357.37|357.22|357.37|357.22|357.32|357.12|19
1731303190000|2024-11-11 05:33:10|357.42|357.27|357.42|357.22|357.42|357.27|357.42|357.22|3
1731303200000|2024-11-11 05:33:20|357.37|357.27|357.42|357.22|357.42|357.27|357.37|357.22|10
1731303210000|2024-11-11 05:33:30||357.27||357.22||357.27||357.22|1
1731303220000|2024-11-11 05:33:40|357.37|357.17|357.32|357.17|357.37|357.17|357.32|357.17|10
1731303230000|2024-11-11 05:33:50|357.37||357.32||357.37||357.32||4
1731303240000|2024-11-11 05:34:00|357.27|357.12|357.27|357.12|357.27|357.12|357.27|357.12|5
1731303260000|2024-11-11 05:34:20|357.22|357.07|357.27|357.12|357.27|357.12|357.22|357.07|3
1731303270000|2024-11-11 05:34:30||357.07||357.07||357.12||357.07|1
1731303290000|2024-11-11 05:34:50|357.22|357.12|357.27|357.12|357.27|357.12|357.22|357.07|6
1731303300000|2024-11-11 05:35:00|357.32|357.07|357.22|357.07|357.32|357.07|357.22|357.07|11
1731303310000|2024-11-11 05:35:10|357.27|357.12|357.27|357.12|357.27|357.12|357.22|357.12|5
1731303320000|2024-11-11 05:35:20|357.32|357.17|357.32|357.17|357.32|357.17|357.32|357.17|8
1731303340000|2024-11-11 05:35:40|||||||||2
1731303360000|2024-11-11 05:36:00|357.37|357.22|357.37|357.22|357.37|357.22|357.37|357.22|17
1731303370000|2024-11-11 05:36:10|357.32|357.17|357.32|357.17|357.32|357.22|357.32|357.17|3
1731303380000|2024-11-11 05:36:20|357.22|357.07|357.27|357.07|357.27|357.07|357.22|357.07|9
1731303390000|2024-11-11 05:36:30|357.22||357.27||357.27||357.22||1
1731303400000|2024-11-11 05:36:40|357.22||357.22||357.27||357.22||1
1731303410000|2024-11-11 05:36:50|357.27|357.12|357.32|357.17|357.32|357.17|357.27|357.12|2
1731303450000|2024-11-11 05:37:30|||||||||1
1731303470000|2024-11-11 05:37:50|357.37|357.22|357.32|357.17|357.37|357.22|357.32|357.17|18
1731303490000|2024-11-11 05:38:10|357.37|357.22|357.37|357.22|357.37|357.22|357.37|357.22|3
1731303500000|2024-11-11 05:38:20|357.42|357.27|357.47|357.32|357.47|357.32|357.42|357.27|10
1731303510000|2024-11-11 05:38:30|357.52||357.47||357.52||357.47||4
1731303520000|2024-11-11 05:38:40|357.42|357.27|357.42|357.27|357.42|357.27|357.42|357.27|9
1731303540000|2024-11-11 05:39:00|||||||||2
1731303550000|2024-11-11 05:39:10|357.47|357.32|357.47|357.32|357.47|357.32|357.47|357.32|2
1731303570000|2024-11-11 05:39:30|357.42|357.27|357.42|357.27|357.42|357.27|357.42|357.27|12
1731303580000|2024-11-11 05:39:40|||||||||3
1731303600000|2024-11-11 05:40:00|357.47|357.32|357.52|357.32|357.57|357.37|357.42|357.27|18
1731303610000|2024-11-11 05:40:10|357.47|357.37|357.52|357.32|357.52|357.37|357.47|357.32|4
1731303620000|2024-11-11 05:40:20|357.47|357.37|357.52|357.37|357.52|357.37|357.47|357.37|0
1731303640000|2024-11-11 05:40:40|357.57|357.42|357.42|357.27|357.57|357.42|357.42|357.27|8
1731303650000|2024-11-11 05:40:50||357.22||357.22||357.22||357.22|2
1731303660000|2024-11-11 05:41:00|||||||||1
1731303670000|2024-11-11 05:41:10|357.37||357.37||357.37||357.37||0
1731303680000|2024-11-11 05:41:20|357.42|357.27|357.47|357.32|357.47|357.32|357.42|357.27|13
1731303690000|2024-11-11 05:41:30|357.52||357.52||357.52||357.47||0
1731303700000|2024-11-11 05:41:40||357.37||357.37||357.37||357.37|0
1731303720000|2024-11-11 05:42:00|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|2
1731303740000|2024-11-11 05:42:20|||||||||1
1731303750000|2024-11-11 05:42:30|357.52|357.37|357.52|357.37|357.57|357.42|357.52|357.37|19
1731303760000|2024-11-11 05:42:40|||||||||2
1731303780000|2024-11-11 05:43:00|||||||||3
1731303790000|2024-11-11 05:43:10|||||||||1
1731303800000|2024-11-11 05:43:20|||||||||4
1731303820000|2024-11-11 05:43:40|||||||||14
1731303830000|2024-11-11 05:43:50|357.57||357.57||357.57||357.57||10
1731303840000|2024-11-11 05:44:00||357.42||357.42||357.42||357.42|2
1731303850000|2024-11-11 05:44:10|357.67|357.47|357.67|357.47|357.67|357.47|357.62|357.47|13
1731303860000|2024-11-11 05:44:20|357.62||357.67||357.67||357.62||4
1731303870000|2024-11-11 05:44:30|357.62|357.52|357.67|357.52|357.67|357.52|357.62|357.52|3
1731303880000|2024-11-11 05:44:40|||||||||3
1731303900000|2024-11-11 05:45:00||357.47||357.47||357.47||357.47|5
1731303910000|2024-11-11 05:45:10|357.72|357.52|357.72|357.52|357.72|357.52|357.72|357.52|21
1731303920000|2024-11-11 05:45:20||357.57||357.57||357.57||357.57|0
1731303930000|2024-11-11 05:45:30|||||||||2
1731303940000|2024-11-11 05:45:40|||||||||2
1731303970000|2024-11-11 05:46:10|||||||||3
1731303980000|2024-11-11 05:46:20|357.77|357.62|357.67|357.52|357.77|357.62|357.67|357.47|30
1731303990000|2024-11-11 05:46:30|357.62|357.47|357.67|357.47|357.67|357.52|357.62|357.47|5
1731304000000|2024-11-11 05:46:40|357.72|357.52|357.72|357.52|357.72|357.52|357.67|357.52|0
1731304010000|2024-11-11 05:46:50|357.67|357.47|357.62|357.47|357.72|357.47|357.62|357.47|5
1731304030000|2024-11-11 05:47:10|357.67|357.52|357.67|357.52|357.72|357.52|357.67|357.52|4
1731304040000|2024-11-11 05:47:20|357.72||357.67||357.72||357.67||1
1731304050000|2024-11-11 05:47:30|357.72||357.72||357.72||357.67||1
1731304080000|2024-11-11 05:48:00|357.67||357.72||357.72||357.67||1
1731304090000|2024-11-11 05:48:10|357.77|357.62|357.77|357.62|357.77|357.62|357.77|357.62|9
1731304100000|2024-11-11 05:48:20|357.82|357.67|357.82|357.67|357.82|357.67|357.82|357.67|4
1731304120000|2024-11-11 05:48:40|357.72|357.57|357.77|357.62|357.77|357.62|357.72|357.52|24
1731304130000|2024-11-11 05:48:50|357.82||357.82||357.82||357.77||2
1731304140000|2024-11-11 05:49:00|357.77||357.77||357.82||357.77||2
1731304150000|2024-11-11 05:49:10|357.82|357.67|357.82|357.67|357.82|357.67|357.82|357.67|4
1731304170000|2024-11-11 05:49:30|357.77|357.62|357.77|357.62|357.77|357.62|357.77|357.62|9
1731304200000|2024-11-11 05:50:00|357.82|357.67|357.87|357.72|357.87|357.72|357.77|357.67|2
1731304210000|2024-11-11 05:50:10|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|2
1731304230000|2024-11-11 05:50:30|||||||||2
1731304240000|2024-11-11 05:50:40|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|6
1731304250000|2024-11-11 05:50:50|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.87|5
1731304260000|2024-11-11 05:51:00|||||||||3
1731304270000|2024-11-11 05:51:10|357.97|357.77|357.92|357.77|357.97|357.77|357.92|357.77|10
1731304280000|2024-11-11 05:51:20|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|5
1731304290000|2024-11-11 05:51:30|||||||||1
1731304310000|2024-11-11 05:51:50|||||||||1
1731304330000|2024-11-11 05:52:10|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|10
1731304340000|2024-11-11 05:52:20|357.87|357.72|357.87|357.72|357.87|357.77|357.87|357.72|8
1731304350000|2024-11-11 05:52:30|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|10
1731304360000|2024-11-11 05:52:40|357.97||357.97||357.97||357.97||2
1731304370000|2024-11-11 05:52:50||357.82||357.82||357.82||357.82|0
1731304380000|2024-11-11 05:53:00|357.87|357.77|357.87|357.72|357.87|357.77|357.87|357.72|3
1731304400000|2024-11-11 05:53:20||357.67||357.72||357.72||357.67|17
1731304430000|2024-11-11 05:53:50|||||||||1
1731304440000|2024-11-11 05:54:00|||||||||1
1731304460000|2024-11-11 05:54:20|357.77|357.67|357.82|357.67|357.87|357.67|357.77|357.62|16
1731304480000|2024-11-11 05:54:40|357.77|357.62|357.77|357.62|357.77|357.62|357.77|357.57|5
1731304500000|2024-11-11 05:55:00|357.72|357.57|357.77|357.62|357.77|357.62|357.67|357.52|10
1731304510000|2024-11-11 05:55:10|||||||||2
1731304520000|2024-11-11 05:55:20|357.82|357.67|357.82|357.67|357.82|357.67|357.82|357.67|3
1731304530000|2024-11-11 05:55:30|357.77|357.62|357.77|357.62|357.77|357.62|357.77|357.62|2
1731304560000|2024-11-11 05:56:00||357.57||357.62||357.62||357.57|2
1731304590000|2024-11-11 05:56:30|357.82|357.67|357.82|357.67|357.82|357.67|357.82|357.67|6
1731304600000|2024-11-11 05:56:40|357.77|357.62|357.77|357.62|357.77|357.62|357.72|357.57|9
1731304620000|2024-11-11 05:57:00|357.82|357.67|357.82|357.67|357.82|357.67|357.82|357.67|5
1731304640000|2024-11-11 05:57:20|357.77|357.62|357.77|357.62|357.77|357.62|357.77|357.62|1
1731304660000|2024-11-11 05:57:40|||||||||12
1731304670000|2024-11-11 05:57:50|357.82|357.67|357.82|357.67|357.82|357.67|357.82|357.67|3
1731304680000|2024-11-11 05:58:00|357.87||357.87||357.87||357.82||9
1731304690000|2024-11-11 05:58:10|357.82||357.87||357.87||357.82||1
1731304700000|2024-11-11 05:58:20||357.72||357.72||357.72||357.72|0
1731304710000|2024-11-11 05:58:30|||||||||1
1731304720000|2024-11-11 05:58:40|357.82|357.67|357.87|357.67|357.87|357.67|357.82|357.67|5
1731304730000|2024-11-11 05:58:50||357.72||357.72||357.72||357.72|1
1731304740000|2024-11-11 05:59:00|||||||||10
1731304750000|2024-11-11 05:59:10|357.82|357.62|357.82|357.67|357.82|357.67|357.82|357.62|9
1731304800000|2024-11-11 06:00:00|357.87|357.72|357.92|357.72|357.92|357.72|357.87|357.72|6
1731304810000|2024-11-11 06:00:10||357.77||357.77||357.77||357.77|0
1731304820000|2024-11-11 06:00:20|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|4
1731304840000|2024-11-11 06:00:40|||||||||1
1731304850000|2024-11-11 06:00:50|||||||||7
1731304920000|2024-11-11 06:02:00|||||||||4
1731304950000|2024-11-11 06:02:30|357.87|357.72|357.87|357.72|357.87|357.72|357.87|357.67|20
1731304960000|2024-11-11 06:02:40|357.82|357.67|357.77|357.62|357.82|357.67|357.77|357.57|19
1731304980000|2024-11-11 06:03:00|357.82|357.67|357.82|357.67|357.82|357.67|357.82|357.67|17
1731305040000|2024-11-11 06:04:00|357.72|357.57|357.72|357.52|357.72|357.57|357.67|357.52|14
1731305050000|2024-11-11 06:04:10|357.67||357.67||357.67||357.67||0
1731305070000|2024-11-11 06:04:30|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|7
1731305080000|2024-11-11 06:04:40|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|0
1731305100000|2024-11-11 06:05:00|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|5
1731305110000|2024-11-11 06:05:10|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|10
1731305130000|2024-11-11 06:05:30|||||||||1
1731305140000|2024-11-11 06:05:40|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|8
1731305160000|2024-11-11 06:06:00|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|12
1731305170000|2024-11-11 06:06:10|357.52|357.37|357.57|357.42|357.57|357.42|357.52|357.37|5
1731305190000|2024-11-11 06:06:30|357.62||357.57||357.62||357.57||24
1731305210000|2024-11-11 06:06:50|357.62|357.47|357.62|357.47|357.62|357.47|357.57|357.47|25
1731305220000|2024-11-11 06:07:00|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|2
1731305240000|2024-11-11 06:07:20|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|2
1731305250000|2024-11-11 06:07:30|357.67|357.52|357.67|357.52|357.67|357.52|357.62|357.52|6
1731305260000|2024-11-11 06:07:40|357.72|357.57|357.77|357.62|357.77|357.62|357.72|357.57|11
1731305280000|2024-11-11 06:08:00|357.82||357.77||357.82||357.77||4
1731305290000|2024-11-11 06:08:10|357.82|357.67|357.82|357.67|357.82|357.67|357.77|357.67|8
1731305300000|2024-11-11 06:08:20|357.87|357.72|357.82|357.62|357.87|357.72|357.82|357.62|19
1731305320000|2024-11-11 06:08:40|357.77|357.67|357.77|357.62|357.77|357.67|357.77|357.62|5
1731305340000|2024-11-11 06:09:00|357.82|357.67|357.82|357.67|357.82|357.67|357.82|357.67|10
1731305350000|2024-11-11 06:09:10|357.77|357.62|357.77|357.62|357.77|357.62|357.77|357.62|5
1731305370000|2024-11-11 06:09:30|357.72|357.57|357.72|357.52|357.72|357.57|357.72|357.52|7
1731305400000|2024-11-11 06:10:00|357.67|357.47|357.67|357.47|357.67|357.47|357.62|357.47|14
1731305410000|2024-11-11 06:10:10|357.62||357.62||357.62||357.62||0
1731305420000|2024-11-11 06:10:20|357.67||357.62||357.67||357.62||7
1731305430000|2024-11-11 06:10:30|357.67|357.52|357.67|357.47|357.67|357.52|357.67|357.47|10
1731305440000|2024-11-11 06:10:40||357.52||357.47||357.52||357.47|0
1731305450000|2024-11-11 06:10:50|357.62||357.67||357.67||357.62||5
1731305460000|2024-11-11 06:11:00|357.62|357.52|357.67|357.52|357.72|357.57|357.62|357.52|17
1731305470000|2024-11-11 06:11:10|357.72||357.72||357.72||357.72||0
1731305480000|2024-11-11 06:11:20|357.77|357.57|357.77|357.62|357.82|357.62|357.72|357.57|21
1731305490000|2024-11-11 06:11:30|||||||||5
1731305500000|2024-11-11 06:11:40||357.57||357.62||357.62||357.57|5
1731305510000|2024-11-11 06:11:50||357.57||357.62||357.62||357.57|1
1731305520000|2024-11-11 06:12:00|357.82|357.67|357.87|357.72|357.87|357.72|357.82|357.67|15
1731305530000|2024-11-11 06:12:10|357.82|357.67|357.82|357.67|357.82|357.67|357.82|357.67|6
1731305540000|2024-11-11 06:12:20|357.87||357.87||357.87||357.87||0
1731305560000|2024-11-11 06:12:40||357.72||357.67||357.72||357.67|4
1731305570000|2024-11-11 06:12:50|357.82||357.82||357.82||357.82||3
1731305580000|2024-11-11 06:13:00|357.77|357.62|357.72|357.57|357.77|357.62|357.72|357.57|11
1731305590000|2024-11-11 06:13:10|357.77|357.62|357.72|357.57|357.77|357.62|357.72|357.57|8
1731305600000|2024-11-11 06:13:20|||||||||2
1731305610000|2024-11-11 06:13:30|357.77||357.77||357.77||357.77||3
1731305630000|2024-11-11 06:13:50|357.72||357.72||357.72||357.72||0
1731305640000|2024-11-11 06:14:00|357.77|357.62|357.77|357.62|357.77|357.62|357.77|357.62|5
1731305650000|2024-11-11 06:14:10|357.82||357.77||357.82||357.77||2
1731305660000|2024-11-11 06:14:20|357.82|357.67|357.82|357.67|357.82|357.67|357.82|357.67|1
1731305680000|2024-11-11 06:14:40|357.77|357.57|357.77|357.62|357.77|357.62|357.77|357.57|10
1731305690000|2024-11-11 06:14:50|||||||||6
1731305700000|2024-11-11 06:15:00|357.82||357.82||357.82||357.82||5
1731305710000|2024-11-11 06:15:10|357.77||357.77||357.77||357.77||1
1731305740000|2024-11-11 06:15:40|||||||||1
1731305750000|2024-11-11 06:15:50|357.72|357.57|357.72|357.57|357.72|357.57|357.72|357.52|6
1731305760000|2024-11-11 06:16:00|357.77||357.72||357.77||357.72||8
1731305780000|2024-11-11 06:16:20|||||||||5
1731305790000|2024-11-11 06:16:30||357.52||357.57||357.57||357.52|5
1731305800000|2024-11-11 06:16:40|357.77||357.77||357.77||357.72||4
1731305820000|2024-11-11 06:17:00|357.72||357.77||357.77||357.72||7
1731305830000|2024-11-11 06:17:10||357.62||357.62||357.62||357.62|5
1731305840000|2024-11-11 06:17:20|357.72|357.57|357.72|357.57|357.72|357.57|357.72|357.57|3
1731305860000|2024-11-11 06:17:40|357.67|357.52|357.67|357.52|357.72|357.52|357.67|357.52|21
1731305890000|2024-11-11 06:18:10|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|6
1731305900000|2024-11-11 06:18:20|||||||||1
1731305920000|2024-11-11 06:18:40|357.67|357.52|357.62|357.47|357.67|357.52|357.62|357.47|18
1731305930000|2024-11-11 06:18:50|357.67||357.67||357.67||357.62||2
1731305940000|2024-11-11 06:19:00|357.62||357.62||357.62||357.62||1
1731305950000|2024-11-11 06:19:10|357.67|357.52|357.62|357.47|357.67|357.52|357.62|357.47|12
1731305960000|2024-11-11 06:19:20|357.67|357.52|357.67|357.47|357.67|357.52|357.62|357.47|16
1731305970000|2024-11-11 06:19:30|357.62||357.67||357.67||357.62||8
1731305980000|2024-11-11 06:19:40|357.62||357.62||357.62||357.62||1
1731306000000|2024-11-11 06:20:00|357.67|357.52|357.62|357.47|357.67|357.52|357.62|357.47|11
1731306010000|2024-11-11 06:20:10|357.67|357.52|357.67|357.52|357.67|357.52|357.67|357.52|3
1731306020000|2024-11-11 06:20:20|357.72|357.57|357.67|357.52|357.72|357.57|357.67|357.52|5
1731306040000|2024-11-11 06:20:40|357.72||357.67||357.72||357.67||12
1731306070000|2024-11-11 06:21:10||357.47||357.47||357.52||357.47|9
1731306080000|2024-11-11 06:21:20|357.62||357.62||357.62||357.62||0
1731306100000|2024-11-11 06:21:40||357.42||357.42||357.42||357.42|12
1731306110000|2024-11-11 06:21:50||357.47||357.42||357.47||357.42|1
1731306120000|2024-11-11 06:22:00|357.57|357.37|357.52|357.32|357.57|357.37|357.52|357.32|7
1731306130000|2024-11-11 06:22:10|357.47|357.37|357.57|357.42|357.57|357.42|357.47|357.32|15
1731306140000|2024-11-11 06:22:20|||||||||2
1731306150000|2024-11-11 06:22:30|357.52|357.37|357.57|357.37|357.57|357.42|357.52|357.37|2
1731306160000|2024-11-11 06:22:40|357.52||357.57||357.57||357.52||3
1731306170000|2024-11-11 06:22:50|357.52||357.52||357.52||357.52||0
1731306180000|2024-11-11 06:23:00|357.47|357.32|357.47|357.32|357.47|357.32|357.47|357.27|8
1731306190000|2024-11-11 06:23:10|357.52||357.47||357.52||357.47||6
1731306200000|2024-11-11 06:23:20||357.27||357.27||357.32||357.27|1
1731306210000|2024-11-11 06:23:30||357.32||357.32||357.32||357.32|2
1731306230000|2024-11-11 06:23:50|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|6
1731306250000|2024-11-11 06:24:10|357.47|357.32|357.47|357.32|357.47|357.32|357.47|357.32|10
1731306260000|2024-11-11 06:24:20|||||||||1
1731306270000|2024-11-11 06:24:30|357.52||357.52||357.52||357.52||5
1731306280000|2024-11-11 06:24:40|357.47||357.47||357.47||357.47||0
1731306290000|2024-11-11 06:24:50|357.42|357.27|357.42|357.27|357.42|357.27|357.42|357.27|4
1731306300000|2024-11-11 06:25:00|357.47|357.32|357.47|357.27|357.47|357.32|357.47|357.27|4
1731306320000|2024-11-11 06:25:20|357.42||357.42||357.42||357.42||2
1731306330000|2024-11-11 06:25:30|357.37|357.22|357.47|357.32|357.47|357.32|357.37|357.22|10
1731306340000|2024-11-11 06:25:40|||||||||3
1731306360000|2024-11-11 06:26:00|||||||||11
1731306380000|2024-11-11 06:26:20|357.42|357.27|357.42|357.27|357.42|357.27|357.42|357.27|7
1731306390000|2024-11-11 06:26:30|||||||||5
1731306400000|2024-11-11 06:26:40|357.47|357.32|357.47|357.27|357.47|357.32|357.37|357.22|20
1731306440000|2024-11-11 06:27:20|357.42||357.42||357.47||357.42||8
1731306450000|2024-11-11 06:27:30|357.47||357.47||357.47||357.42||5
1731306460000|2024-11-11 06:27:40|357.42||357.47||357.47||357.42||1
1731306490000|2024-11-11 06:28:10|357.42|357.32|357.47|357.32|357.47|357.32|357.42|357.32|12
1731306500000|2024-11-11 06:28:20|357.52|357.37|357.57|357.37|357.57|357.37|357.52|357.37|12
1731306510000|2024-11-11 06:28:30|357.52|357.42|357.52|357.37|357.52|357.42|357.52|357.37|0
1731306520000|2024-11-11 06:28:40|357.57||357.52||357.57||357.52||2
1731306530000|2024-11-11 06:28:50|357.57||357.52||357.57||357.52||5
1731306560000|2024-11-11 06:29:20|||||||||2
1731306570000|2024-11-11 06:29:30|||||||||5
1731306580000|2024-11-11 06:29:40|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|5
1731306590000|2024-11-11 06:29:50|357.62|357.47|357.57|357.42|357.62|357.47|357.57|357.42|7
1731306600000|2024-11-11 06:30:00|357.62|357.47|357.57|357.42|357.67|357.52|357.57|357.42|10
1731306610000|2024-11-11 06:30:10|357.62||357.57||357.62||357.57||3
1731306620000|2024-11-11 06:30:20|357.62|357.47|357.67|357.47|357.67|357.47|357.62|357.47|2
1731306630000|2024-11-11 06:30:30|357.72|357.52|357.72|357.52|357.72|357.52|357.72|357.52|0
1731306640000|2024-11-11 06:30:40|357.67||357.67||357.67||357.67||0
1731306650000|2024-11-11 06:30:50|||||||||6
1731306690000|2024-11-11 06:31:30|357.72||357.67||357.72||357.67||3
1731306710000|2024-11-11 06:31:50|||||||||1
1731306720000|2024-11-11 06:32:00|||||||||2
1731306730000|2024-11-11 06:32:10|||||||||1
1731306740000|2024-11-11 06:32:20|||||||||1
1731306750000|2024-11-11 06:32:30|357.72||357.67||357.72||357.67||15
1731306760000|2024-11-11 06:32:40|357.72|357.57|357.72|357.57|357.72|357.57|357.72|357.57|5
1731306780000|2024-11-11 06:33:00|||||||||2
1731306790000|2024-11-11 06:33:10|357.67|357.52|357.67|357.52|357.67|357.52|357.67|357.47|15
1731306800000|2024-11-11 06:33:20|||||||||3
1731306820000|2024-11-11 06:33:40|||||||||2
1731306840000|2024-11-11 06:34:00|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|7
1731306850000|2024-11-11 06:34:10|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|3
1731306860000|2024-11-11 06:34:20|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|2
1731306870000|2024-11-11 06:34:30|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|6
1731306880000|2024-11-11 06:34:40||357.37||357.37||357.42||357.37|3
1731306900000|2024-11-11 06:35:00|357.52||357.52||357.52||357.52||1
1731306920000|2024-11-11 06:35:20|||||||||2
1731306960000|2024-11-11 06:36:00|357.57|357.42|357.62|357.47|357.62|357.47|357.57|357.37|16
1731306970000|2024-11-11 06:36:10|||||||||1
1731306990000|2024-11-11 06:36:30|||||||||1
1731307030000|2024-11-11 06:37:10|357.57|357.42|357.67|357.47|357.67|357.47|357.57|357.42|16
1731307040000|2024-11-11 06:37:20|357.62||357.62||357.67||357.62||0
1731307050000|2024-11-11 06:37:30|357.67||357.62||357.67||357.62||2
1731307070000|2024-11-11 06:37:50|357.67|357.52|357.67|357.52|357.67|357.52|357.67|357.52|1
1731307080000|2024-11-11 06:38:00|||||||||4
1731307090000|2024-11-11 06:38:10|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|8
1731307100000|2024-11-11 06:38:20|||||||||1
1731307120000|2024-11-11 06:38:40|||||||||1
1731307150000|2024-11-11 06:39:10||357.42||357.42||357.42||357.42|2
1731307160000|2024-11-11 06:39:20|357.57||357.57||357.57||357.57||4
1731307170000|2024-11-11 06:39:30|357.52|357.37|357.42|357.27|357.52|357.37|357.42|357.27|10
1731307190000|2024-11-11 06:39:50||357.22||357.22||357.22||357.22|0
1731307200000|2024-11-11 06:40:00|357.37|357.27|357.42|357.22|357.42|357.27|357.37|357.22|8
1731307210000|2024-11-11 06:40:10|357.37||357.37||357.37||357.37||0
1731307220000|2024-11-11 06:40:20|357.32|357.17|357.32|357.12|357.32|357.17|357.32|357.12|1
1731307230000|2024-11-11 06:40:30|||||||||1
1731307240000|2024-11-11 06:40:40|357.27||357.27||357.27||357.27||0
1731307260000|2024-11-11 06:41:00|357.22|357.07|357.22|357.02|357.22|357.07|357.22|357.02|20
1731307290000|2024-11-11 06:41:30|357.17||357.17||357.17||357.17||2
1731307300000|2024-11-11 06:41:40|357.22||357.17||357.22||357.17||5
1731307330000|2024-11-11 06:42:10|||||||||2
1731307350000|2024-11-11 06:42:30|357.22|357.07|357.17|357.02|357.22|357.07|357.17|357.02|5
1731307360000|2024-11-11 06:42:40|||||||||3
1731307380000|2024-11-11 06:43:00|||||||||1
1731307400000|2024-11-11 06:43:20|||||||||2
1731307420000|2024-11-11 06:43:40|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|5
1731307440000|2024-11-11 06:44:00|357.12|356.97|357.12|356.97|357.12|356.97|357.12|356.92|11
1731307450000|2024-11-11 06:44:10|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|3
1731307460000|2024-11-11 06:44:20|||||||||1
1731307480000|2024-11-11 06:44:40|357.12|356.97|357.07|356.92|357.12|356.97|357.07|356.92|9
1731307500000|2024-11-11 06:45:00|357.12|356.97|357.12|356.97|357.12|356.97|357.12|356.97|3
1731307510000|2024-11-11 06:45:10|357.17||357.17||357.17||357.12||8
1731307520000|2024-11-11 06:45:20||357.02||357.02||357.02||357.02|0
1731307530000|2024-11-11 06:45:30|357.22|357.07|357.22|357.02|357.22|357.07|357.22|357.02|2
1731307540000|2024-11-11 06:45:40||357.07||357.07||357.07||357.07|19
1731307580000|2024-11-11 06:46:20|357.17|357.02|357.12|356.92|357.17|357.02|357.12|356.92|16
1731307590000|2024-11-11 06:46:30|357.07|356.87|356.92|356.72|357.07|356.87|356.92|356.72|10
1731307600000|2024-11-11 06:46:40|356.87|356.67|356.87|356.67|356.92|356.67|356.87|356.67|8
1731307610000|2024-11-11 06:46:50|||||||||3
1731307620000|2024-11-11 06:47:00|356.92|356.72|356.92|356.72|356.92|356.72|356.92|356.72|8
1731307630000|2024-11-11 06:47:10|356.87|356.77|356.92|356.72|356.92|356.77|356.87|356.72|19
1731307660000|2024-11-11 06:47:40|||||||||2
1731307680000|2024-11-11 06:48:00|356.97|356.77|356.92|356.77|356.97|356.77|356.92|356.77|30
1731307690000|2024-11-11 06:48:10|||||||||3
1731307700000|2024-11-11 06:48:20|356.97||356.92||356.97||356.92||8
1731307710000|2024-11-11 06:48:30|356.97|356.82|356.97|356.82|357.02|356.82|356.97|356.82|8
1731307730000|2024-11-11 06:48:50|357.02|356.87|357.02|356.87|357.02|356.87|356.97|356.87|4
1731307740000|2024-11-11 06:49:00|||||||||1
1731307750000|2024-11-11 06:49:10|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|12
1731307760000|2024-11-11 06:49:20|357.02|356.87|357.02|356.87|357.02|356.87|357.02|356.87|3
1731307770000|2024-11-11 06:49:30|||||||||2
1731307780000|2024-11-11 06:49:40|357.07||357.02||357.07||357.02||6
1731307790000|2024-11-11 06:49:50|357.07|356.82|356.92|356.77|357.07|356.82|356.92|356.77|13
1731307800000|2024-11-11 06:50:00|356.97|356.82|357.02|356.82|357.02|356.82|356.92|356.77|4
1731307810000|2024-11-11 06:50:10||356.87||356.87||356.87||356.82|8
1731307820000|2024-11-11 06:50:20||356.82||356.87||356.87||356.82|1
1731307830000|2024-11-11 06:50:30|357.07|356.92|357.12|356.97|357.12|356.97|357.07|356.92|8
1731307840000|2024-11-11 06:50:40|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|1
1731307850000|2024-11-11 06:50:50|357.02|356.87|357.07|356.87|357.07|356.92|357.02|356.87|3
1731307860000|2024-11-11 06:51:00||356.92||356.92||356.92||356.92|1
1731307870000|2024-11-11 06:51:10|357.12||357.07||357.12||357.07||5
1731307890000|2024-11-11 06:51:30|||||||||1
1731307910000|2024-11-11 06:51:50|357.02|356.87|357.02|356.87|357.02|356.87|356.97|356.82|20
1731307930000|2024-11-11 06:52:10|357.07|356.92|357.07|356.92|357.07|356.92|357.02|356.92|14
1731307940000|2024-11-11 06:52:20|357.02|356.87|357.02|356.87|357.02|356.87|357.02|356.87|2
1731307950000|2024-11-11 06:52:30|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|1
1731307960000|2024-11-11 06:52:40|357.12|356.97|357.07|356.92|357.12|356.97|357.07|356.92|1
1731307980000|2024-11-11 06:53:00|357.12|356.97|357.12|356.97|357.12|356.97|357.12|356.97|10
1731307990000|2024-11-11 06:53:10|||||||||1
1731308000000|2024-11-11 06:53:20|357.07|356.92|357.07|356.92|357.12|356.92|357.07|356.87|9
1731308010000|2024-11-11 06:53:30|||||||||1
1731308040000|2024-11-11 06:54:00|||||||||3
1731308050000|2024-11-11 06:54:10|357.12||357.12||357.12||357.12||6
1731308060000|2024-11-11 06:54:20|357.07||357.07||357.07||357.07||1
1731308070000|2024-11-11 06:54:30|357.12||357.12||357.12||357.12||0
1731308080000|2024-11-11 06:54:40|357.07||357.07||357.12||357.07||1
1731308100000|2024-11-11 06:55:00|357.02|356.87|356.92|356.77|357.02|356.87|356.92|356.77|10
1731308110000|2024-11-11 06:55:10|356.97||356.92||356.97||356.92||6
1731308120000|2024-11-11 06:55:20|||||||||2
1731308150000|2024-11-11 06:55:50|||||||||2
1731308180000|2024-11-11 06:56:20|356.87|356.67|356.87|356.67|356.87|356.72|356.87|356.67|6
1731308190000|2024-11-11 06:56:30||356.72||356.72||356.72||356.72|0
1731308200000|2024-11-11 06:56:40|||||||||1
1731308210000|2024-11-11 06:56:50|||||||||1
1731308220000|2024-11-11 06:57:00|356.82|356.67|356.82|356.67|356.82|356.67|356.82|356.67|9
1731308230000|2024-11-11 06:57:10|||||||||1
1731308250000|2024-11-11 06:57:30|||||||||3
1731308260000|2024-11-11 06:57:40|||||||||9
1731308300000|2024-11-11 06:58:20|||||||||4
1731308310000|2024-11-11 06:58:30|||||||||2
1731308320000|2024-11-11 06:58:40|356.77|356.62|356.77|356.62|356.77|356.62|356.77|356.62|12
1731308340000|2024-11-11 06:59:00|356.72|356.52|356.72|356.57|356.72|356.57|356.72|356.52|18
1731308350000|2024-11-11 06:59:10|356.67|356.52|356.67|356.52|356.67|356.52|356.62|356.47|11
1731308370000|2024-11-11 06:59:30|356.72||356.72||356.72||356.67||18
1731308380000|2024-11-11 06:59:40|356.67|356.57|356.72|356.57|356.72|356.57|356.67|356.57|0
1731308390000|2024-11-11 06:59:50|356.67|356.52|356.67|356.52|356.67|356.52|356.67|356.52|8
1731308400000|2024-11-11 07:00:00|356.72|356.62|356.77|356.62|356.77|356.62|356.72|356.57|12
1731308410000|2024-11-11 07:00:10|356.82|356.67|356.82|356.62|356.82|356.67|356.77|356.62|12
1731308430000|2024-11-11 07:00:30|356.77|356.67|356.77|356.62|356.77|356.67|356.77|356.62|1
1731308440000|2024-11-11 07:00:40|356.72|356.57|356.72|356.57|356.72|356.57|356.72|356.57|10
1731308460000|2024-11-11 07:01:00|356.67|356.52|356.62|356.47|356.67|356.52|356.62|356.47|8
1731308500000|2024-11-11 07:01:40|356.67|356.52|356.82|356.62|356.82|356.62|356.67|356.52|37
1731308520000|2024-11-11 07:02:00|356.77|356.67|356.72|356.57|356.77|356.67|356.72|356.57|4
1731308530000|2024-11-11 07:02:10|356.77|356.62|356.77|356.62|356.77|356.62|356.77|356.62|7
1731308540000|2024-11-11 07:02:20|356.82||356.82||356.82||356.82||2
1731308550000|2024-11-11 07:02:30|356.77|356.67|356.87|356.72|356.87|356.72|356.77|356.67|16
1731308580000|2024-11-11 07:03:00|356.82|356.67|356.87|356.72|356.87|356.72|356.82|356.67|24
1731308590000|2024-11-11 07:03:10|356.92|356.77|356.92|356.77|356.92|356.77|356.92|356.77|8
1731308600000|2024-11-11 07:03:20|356.97|356.82|356.92|356.72|356.97|356.82|356.92|356.72|4
1731308610000|2024-11-11 07:03:30||356.77||356.72||356.77||356.72|1
1731308620000|2024-11-11 07:03:40|356.87||356.87||356.87||356.87||1
1731308640000|2024-11-11 07:04:00|356.92|356.77|356.92|356.77|356.92|356.77|356.87|356.77|14
1731308650000|2024-11-11 07:04:10|||||||||1
1731308660000|2024-11-11 07:04:20|356.97|356.82|356.97|356.82|356.97|356.82|356.97|356.82|5
1731308670000|2024-11-11 07:04:30|357.02||357.02||357.02||357.02||4
1731308680000|2024-11-11 07:04:40|356.97||356.97||357.02||356.97||0
1731308700000|2024-11-11 07:05:00|357.02||357.02||357.02||356.97||10
1731308710000|2024-11-11 07:05:10||356.87||356.87||356.87||356.87|6
1731308720000|2024-11-11 07:05:20|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|2
1731308740000|2024-11-11 07:05:40|357.12||357.07||357.12||357.07||1
1731308750000|2024-11-11 07:05:50|357.12|356.87|357.02|356.87|357.12|356.87|357.02|356.87|22
1731308760000|2024-11-11 07:06:00|357.07|356.92|357.07|356.87|357.12|356.92|357.02|356.87|40
1731308770000|2024-11-11 07:06:10|357.12||357.02||357.12||357.02||17
1731308780000|2024-11-11 07:06:20|357.07|356.92|357.07|356.87|357.07|356.92|357.07|356.87|13
1731308790000|2024-11-11 07:06:30|357.02|356.92|357.02|356.87|357.02|356.92|357.02|356.87|2
1731308800000|2024-11-11 07:06:40|356.97|356.82|357.07|356.87|357.07|356.87|356.97|356.82|28
1731308830000|2024-11-11 07:07:10||356.92||356.87||356.92||356.87|2
1731308850000|2024-11-11 07:07:30|357.02|356.82|356.97|356.77|357.02|356.82|356.97|356.77|14
1731308860000|2024-11-11 07:07:40|357.02|356.82|357.02|356.82|357.02|356.87|357.02|356.82|15
1731308870000|2024-11-11 07:07:50|357.07|356.87|357.07|356.92|357.07|356.92|357.07|356.82|9
1731308880000|2024-11-11 07:08:00|357.12||357.12||357.12||357.12||1
1731308910000|2024-11-11 07:08:30|||||||||1
1731308930000|2024-11-11 07:08:50|||||||||1
1731308950000|2024-11-11 07:09:10||356.97||356.97||356.97||356.92|11
1731308970000|2024-11-11 07:09:30|||||||||1
1731308990000|2024-11-11 07:09:50|||||||||1
1731309000000|2024-11-11 07:10:00|357.07|356.92|357.07|356.92|357.07|356.92|357.07|356.92|11
1731309010000|2024-11-11 07:10:10|357.12|356.97|357.12|356.92|357.12|356.97|357.12|356.92|10
1731309020000|2024-11-11 07:10:20||356.97||356.97||356.97||356.92|0
1731309030000|2024-11-11 07:10:30|357.17|357.02|357.17|357.02|357.17|357.02|357.17|357.02|11
1731309060000|2024-11-11 07:11:00|357.22||357.22||357.22||357.22||9
1731309070000|2024-11-11 07:11:10||357.07||357.02||357.07||357.02|1
1731309080000|2024-11-11 07:11:20|357.17||357.17||357.17||357.17||1
1731309110000|2024-11-11 07:11:50|||||||||3
1731309130000|2024-11-11 07:12:10|||||||||1
1731309160000|2024-11-11 07:12:40|357.22|357.07|357.17|357.02|357.22|357.07|357.17|357.02|21
1731309180000|2024-11-11 07:13:00|357.22||357.22||357.22||357.22||11
1731309190000|2024-11-11 07:13:10|357.17||357.17||357.17||357.17||0
1731309200000|2024-11-11 07:13:20|357.22|357.07|357.27|357.12|357.32|357.12|357.17|357.02|33
1731309210000|2024-11-11 07:13:30|357.32|357.17|357.27|357.12|357.37|357.17|357.27|357.12|24
1731309220000|2024-11-11 07:13:40|357.32|357.17|357.37|357.17|357.42|357.22|357.32|357.12|25
1731309230000|2024-11-11 07:13:50|357.32|357.22|357.32|357.12|357.37|357.22|357.32|357.12|21
1731309240000|2024-11-11 07:14:00||357.17||357.12||357.17||357.12|11
1731309260000|2024-11-11 07:14:20|357.37||357.32||357.37||357.32||8
1731309280000|2024-11-11 07:14:40|357.27||357.32||357.32||357.27||1
1731309300000|2024-11-11 07:15:00|357.27||357.27||357.27||357.27||0
1731309310000|2024-11-11 07:15:10|357.22|357.07|357.27|357.07|357.27|357.07|357.22|357.02|32
1731309320000|2024-11-11 07:15:20|357.32|357.12|357.32|357.12|357.32|357.12|357.27|357.12|8
1731309330000|2024-11-11 07:15:30|357.27||357.32||357.32||357.27||5
1731309360000|2024-11-11 07:16:00|357.27||357.27||357.27||357.27||1
1731309370000|2024-11-11 07:16:10|357.32||357.32||357.32||357.32||9
1731309380000|2024-11-11 07:16:20|||||||||2
1731309410000|2024-11-11 07:16:50|357.27|357.07|357.27|357.12|357.27|357.12|357.22|357.07|17
1731309420000|2024-11-11 07:17:00|357.32|357.17|357.32|357.12|357.32|357.17|357.32|357.12|9
1731309440000|2024-11-11 07:17:20||357.17||357.12||357.17||357.12|1
1731309450000|2024-11-11 07:17:30|357.27||357.27||357.27||357.27||0
1731309460000|2024-11-11 07:17:40|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|2
1731309470000|2024-11-11 07:17:50|357.27||357.22||357.27||357.22||7
1731309480000|2024-11-11 07:18:00|357.27||357.27||357.27||357.27||2
1731309490000|2024-11-11 07:18:10|357.22|357.02|357.17|357.02|357.22|357.02|357.17|357.02|5
1731309520000|2024-11-11 07:18:40|||||||||1
1731309540000|2024-11-11 07:19:00|||||||||1
1731309550000|2024-11-11 07:19:10|357.22||357.22||357.22||357.22||10
1731309560000|2024-11-11 07:19:20||357.07||357.07||357.07||357.07|0
1731309570000|2024-11-11 07:19:30|||||||||2
1731309580000|2024-11-11 07:19:40|357.17|357.02|357.17|357.02|357.17|357.02|357.17|357.02|5
1731309600000|2024-11-11 07:20:00|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|16
1731309610000|2024-11-11 07:20:10|||||||||1
1731309620000|2024-11-11 07:20:20|357.27||357.22||357.27||357.22||19
1731309630000|2024-11-11 07:20:30|357.27||357.22||357.27||357.22||3
1731309660000|2024-11-11 07:21:00|||||||||2
1731309670000|2024-11-11 07:21:10|357.27|357.12|357.27|357.12|357.27|357.12|357.22|357.07|22
1731309680000|2024-11-11 07:21:20|357.32|357.17|357.32|357.12|357.32|357.17|357.27|357.12|31
1731309690000|2024-11-11 07:21:30|357.27||357.27||357.27||357.27||0
1731309700000|2024-11-11 07:21:40|||||||||6
1731309710000|2024-11-11 07:21:50|||||||||1
1731309720000|2024-11-11 07:22:00||357.07||357.07||357.07||357.07|0
1731309730000|2024-11-11 07:22:10|357.22|357.02|357.17|357.02|357.22|357.02|357.17|357.02|8
1731309740000|2024-11-11 07:22:20|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|4
1731309760000|2024-11-11 07:22:40|||||||||2
1731309780000|2024-11-11 07:23:00|357.27|357.12|357.27|357.12|357.27|357.12|357.27|357.12|13
1731309790000|2024-11-11 07:23:10|357.22|357.07|357.27|357.07|357.27|357.07|357.22|357.07|5
1731309800000|2024-11-11 07:23:20|||||||||1
1731309810000|2024-11-11 07:23:30|357.22||357.22||357.27||357.22||4
1731309820000|2024-11-11 07:23:40|357.27||357.27||357.27||357.22||3
1731309830000|2024-11-11 07:23:50|||||||||3
1731309840000|2024-11-11 07:24:00|||||||||1
1731309860000|2024-11-11 07:24:20|357.22|357.12|357.22|357.07|357.22|357.12|357.22|357.07|1
1731309880000|2024-11-11 07:24:40|357.27|357.12|357.27|357.12|357.27|357.12|357.27|357.12|8
1731309890000|2024-11-11 07:24:50|||||||||6
1731309900000|2024-11-11 07:25:00|357.32|357.17|357.32|357.12|357.32|357.17|357.27|357.12|18
1731309910000|2024-11-11 07:25:10|357.27||357.27||357.27||357.27||0
1731309930000|2024-11-11 07:25:30|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.07|8
1731309940000|2024-11-11 07:25:40|357.27|357.12|357.27|357.12|357.27|357.12|357.27|357.12|4
1731309950000|2024-11-11 07:25:50|357.32|357.17|357.32|357.12|357.32|357.17|357.32|357.12|6
1731309960000|2024-11-11 07:26:00|357.27|357.17|357.32|357.12|357.32|357.17|357.27|357.12|3
1731309970000|2024-11-11 07:26:10|357.27||357.27||357.27||357.27||3
1731309980000|2024-11-11 07:26:20|357.22|357.07|357.22|357.02|357.22|357.07|357.22|357.02|14
1731309990000|2024-11-11 07:26:30||357.07||357.07||357.07||357.07|3
1731310010000|2024-11-11 07:26:50|357.17|357.02|357.17|357.02|357.22|357.02|357.17|357.02|18
1731310020000|2024-11-11 07:27:00|357.22||357.17||357.22||357.17||0
1731310030000|2024-11-11 07:27:10|||||||||1
1731310040000|2024-11-11 07:27:20|357.22|357.07|357.22|357.02|357.22|357.07|357.17|357.02|9
1731310050000|2024-11-11 07:27:30|357.17||357.17||357.17||357.17||1
1731310080000|2024-11-11 07:28:00|357.22||357.22||357.22||357.22||3
1731310100000|2024-11-11 07:28:20|357.17||357.22||357.22||357.17||2
1731310110000|2024-11-11 07:28:30|357.17||357.17||357.17||357.17||1
1731310120000|2024-11-11 07:28:40|357.22|357.07|357.22|357.07|357.22|357.07|357.22|357.02|3
1731310150000|2024-11-11 07:29:10|357.27|357.12|357.27|357.12|357.27|357.12|357.27|357.12|7
1731310170000|2024-11-11 07:29:30|357.32||357.32||357.32||357.32||1
1731310180000|2024-11-11 07:29:40|357.27|357.17|357.27|357.07|357.27|357.17|357.22|357.07|21
1731310200000|2024-11-11 07:30:00||357.12||357.07||357.12||357.07|11
1731310210000|2024-11-11 07:30:10|357.32|357.12|357.32|357.12|357.32|357.12|357.32|357.07|8
1731310220000|2024-11-11 07:30:20|||||||||3
1731310230000|2024-11-11 07:30:30|357.27||357.27||357.27||357.27||1
1731310240000|2024-11-11 07:30:40|357.32||357.32||357.32||357.27||1
1731310250000|2024-11-11 07:30:50|357.27||357.27||357.27||357.27||0
1731310260000|2024-11-11 07:31:00|357.22|357.07|357.27|357.12|357.27|357.12|357.22|357.07|11
1731310310000|2024-11-11 07:31:50|357.32|357.17|357.32|357.17|357.32|357.17|357.32|357.17|5
1731310320000|2024-11-11 07:32:00|||||||||2
1731310350000|2024-11-11 07:32:30|357.37|357.22|357.42|357.22|357.42|357.22|357.37|357.22|15
1731310370000|2024-11-11 07:32:50|357.47|357.27|357.47|357.32|357.47|357.32|357.47|357.27|3
1731310380000|2024-11-11 07:33:00|357.52|357.37|357.52|357.32|357.52|357.37|357.47|357.32|3
1731310390000|2024-11-11 07:33:10||357.37||357.37||357.37||357.37|1
1731310400000|2024-11-11 07:33:20|357.57|357.42|357.57|357.42|357.57|357.42|357.52|357.42|3
1731310430000|2024-11-11 07:33:50||357.37||357.37||357.42||357.37|10
1731310440000|2024-11-11 07:34:00|357.52|357.42|357.62|357.42|357.62|357.42|357.52|357.42|6
1731310450000|2024-11-11 07:34:10||357.47||357.47||357.47||357.47|0
1731310460000|2024-11-11 07:34:20|357.67|357.52|357.67|357.52|357.67|357.52|357.67|357.52|4
1731310480000|2024-11-11 07:34:40|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|11
1731310490000|2024-11-11 07:34:50|357.67|357.52|357.67|357.52|357.67|357.52|357.67|357.52|3
1731310500000|2024-11-11 07:35:00|357.72||357.67||357.72||357.67||5
1731310520000|2024-11-11 07:35:20|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|9
1731310540000|2024-11-11 07:35:40|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|6
1731310570000|2024-11-11 07:36:10|357.62||357.62||357.62||357.57||10
1731310580000|2024-11-11 07:36:20|357.57|357.47|357.62|357.47|357.62|357.47|357.57|357.47|1
1731310600000|2024-11-11 07:36:40|357.57|357.42|357.62|357.42|357.62|357.42|357.57|357.42|2
1731310640000|2024-11-11 07:37:20|357.57||357.57||357.62||357.57||4
1731310660000|2024-11-11 07:37:40||357.37||357.42||357.42||357.37|3
1731310680000|2024-11-11 07:38:00|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|6
1731310700000|2024-11-11 07:38:20||357.42||357.42||357.42||357.42|4
1731310730000|2024-11-11 07:38:50|357.57||357.62||357.62||357.57||1
1731310740000|2024-11-11 07:39:00|357.57||357.57||357.57||357.57||0
1731310750000|2024-11-11 07:39:10|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|2
1731310790000|2024-11-11 07:39:50|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|8
1731310800000|2024-11-11 07:40:00|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|4
1731310810000|2024-11-11 07:40:10|357.67||357.62||357.67||357.62||6
1731310840000|2024-11-11 07:40:40|||||||||1
1731310870000|2024-11-11 07:41:10|357.67|357.52|357.62|357.47|357.67|357.52|357.62|357.47|20
1731310890000|2024-11-11 07:41:30|||||||||1
1731310900000|2024-11-11 07:41:40|357.57|357.42|357.57|357.42|357.57|357.47|357.57|357.42|11
1731310920000|2024-11-11 07:42:00|||||||||1
1731310950000|2024-11-11 07:42:30|||||||||1
1731310970000|2024-11-11 07:42:50|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|7
1731311000000|2024-11-11 07:43:20|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|11
1731311050000|2024-11-11 07:44:10|||||||||1
1731311070000|2024-11-11 07:44:30|||||||||2
1731311080000|2024-11-11 07:44:40|357.52|357.37|357.52|357.37|357.52|357.37|357.52|357.37|14
1731311100000|2024-11-11 07:45:00|357.47|357.32|357.52|357.32|357.52|357.32|357.47|357.32|17
1731311110000|2024-11-11 07:45:10|357.47|357.37|357.52|357.37|357.52|357.37|357.47|357.37|4
1731311120000|2024-11-11 07:45:20|||||||||2
1731311130000|2024-11-11 07:45:30|||||||||5
1731311150000|2024-11-11 07:45:50|357.47|357.32|357.47|357.32|357.47|357.32|357.47|357.32|16
1731311160000|2024-11-11 07:46:00|357.52|357.27|357.52|357.32|357.52|357.32|357.47|357.27|23
1731311170000|2024-11-11 07:46:10|357.47||357.47||357.47||357.47||0
1731311180000|2024-11-11 07:46:20|357.42|357.27|357.42|357.27|357.42|357.27|357.42|357.27|5
1731311190000|2024-11-11 07:46:30|357.37|357.22|357.37|357.17|357.37|357.22|357.37|357.17|5
1731311200000|2024-11-11 07:46:40||357.22||357.22||357.22||357.22|0
1731311220000|2024-11-11 07:47:00|357.42|357.27|357.47|357.27|357.47|357.27|357.42|357.27|14
1731311230000|2024-11-11 07:47:10|357.42||357.42||357.47||357.42||2
1731311240000|2024-11-11 07:47:20|||||||||3
1731311250000|2024-11-11 07:47:30|||||||||1
1731311260000|2024-11-11 07:47:40|357.47|357.32|357.47|357.32|357.47|357.32|357.47|357.32|1
1731311270000|2024-11-11 07:47:50|||||||||2
1731311280000|2024-11-11 07:48:00|357.42|357.27|357.42|357.27|357.42|357.27|357.42|357.27|6
1731311310000|2024-11-11 07:48:30|||||||||1
1731311340000|2024-11-11 07:49:00||357.22||357.22||357.22||357.22|4
1731311350000|2024-11-11 07:49:10|357.37||357.37||357.37||357.37||20
1731311360000|2024-11-11 07:49:20|357.42|357.27|357.42|357.27|357.42|357.27|357.42|357.27|9
1731311400000|2024-11-11 07:50:00|357.47||357.42||357.47||357.42||25
1731311430000|2024-11-11 07:50:30|||||||||1
1731311460000|2024-11-11 07:51:00|357.47|357.32|357.47|357.32|357.47|357.32|357.47|357.32|9
1731311470000|2024-11-11 07:51:10|357.52|357.37|357.52|357.37|357.52|357.37|357.47|357.32|14
1731311480000|2024-11-11 07:51:20|||||||||5
1731311500000|2024-11-11 07:51:40|||||||||2
1731311520000|2024-11-11 07:52:00|357.57|357.42|357.57|357.42|357.62|357.42|357.57|357.42|11
1731311530000|2024-11-11 07:52:10|||||||||6
1731311540000|2024-11-11 07:52:20|357.62||357.62||357.62||357.62||0
1731311550000|2024-11-11 07:52:30||357.47||357.47||357.47||357.47|0
1731311570000|2024-11-11 07:52:50|||||||||1
1731311580000|2024-11-11 07:53:00|||||||||1
1731311630000|2024-11-11 07:53:50|||||||||1
1731311650000|2024-11-11 07:54:10|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|14
1731311670000|2024-11-11 07:54:30|357.52|357.37|357.57|357.42|357.57|357.42|357.52|357.37|12
1731311720000|2024-11-11 07:55:20|357.62|357.47|357.62|357.47|357.62|357.47|357.62|357.47|11
1731311730000|2024-11-11 07:55:30|||||||||2
1731311740000|2024-11-11 07:55:40|||||||||1
1731311750000|2024-11-11 07:55:50|||||||||5
1731311760000|2024-11-11 07:56:00|357.67|357.52|357.72|357.52|357.72|357.52|357.67|357.52|9
1731311770000|2024-11-11 07:56:10|||||||||3
1731311780000|2024-11-11 07:56:20||357.57||357.52||357.57||357.52|1
1731311790000|2024-11-11 07:56:30|357.67||357.67||357.67||357.67||0
1731311810000|2024-11-11 07:56:50|||||||||1
1731311830000|2024-11-11 07:57:10|||||||||5
1731311840000|2024-11-11 07:57:20|357.72|357.57|357.72|357.57|357.72|357.57|357.72|357.57|15
1731311890000|2024-11-11 07:58:10|||||||||2
1731311940000|2024-11-11 07:59:00|||||||||18
1731311950000|2024-11-11 07:59:10|357.77|357.62|357.77|357.62|357.77|357.62|357.77|357.62|9
1731311960000|2024-11-11 07:59:20|||||||||1
1731311970000|2024-11-11 07:59:30|357.82||357.77||357.82||357.77||17
1731311990000|2024-11-11 07:59:50|357.82||357.82||357.82||357.82||0
1731312000000|2024-11-11 08:00:00|357.77|357.67|357.82|357.67|357.82|357.67|357.77|357.62|27
1731312010000|2024-11-11 08:00:10|357.77|357.57|357.77|357.62|357.82|357.62|357.77|357.57|20
1731312020000|2024-11-11 08:00:20||357.57||357.62||357.62||357.57|4
1731312030000|2024-11-11 08:00:30|357.82|357.67|357.82|357.67|357.82|357.67|357.82|357.67|3
1731312040000|2024-11-11 08:00:40|||||||||3
1731312050000|2024-11-11 08:00:50|357.77|357.62|357.82|357.67|357.82|357.67|357.77|357.62|5
1731312060000|2024-11-11 08:01:00|357.87|357.72|357.92|357.77|357.92|357.77|357.87|357.72|20
1731312070000|2024-11-11 08:01:10|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|4
1731312080000|2024-11-11 08:01:20|357.92|357.77|357.92|357.77|357.97|357.77|357.92|357.77|11
1731312110000|2024-11-11 08:01:50|357.87|357.72|357.92|357.72|357.92|357.77|357.87|357.72|12
1731312120000|2024-11-11 08:02:00||357.77||357.77||357.77||357.77|4
1731312140000|2024-11-11 08:02:20|||||||||1
1731312170000|2024-11-11 08:02:50|||||||||1
1731312180000|2024-11-11 08:03:00||357.72||357.77||357.77||357.72|6
1731312200000|2024-11-11 08:03:20|357.97|357.82|357.97|357.82|357.97|357.82|357.92|357.82|15
1731312220000|2024-11-11 08:03:40|||||||||5
1731312240000|2024-11-11 08:04:00|358.02|357.87|358.02|357.87|358.07|357.87|358.02|357.87|13
1731312250000|2024-11-11 08:04:10|358.07||358.02||358.07||358.02||3
1731312260000|2024-11-11 08:04:20|||||||||1
1731312270000|2024-11-11 08:04:30|||||||||10
1731312280000|2024-11-11 08:04:40|358.07||358.07||358.07||358.02||9
1731312300000|2024-11-11 08:05:00|||||||||1
1731312310000|2024-11-11 08:05:10||357.92||357.92||357.92||357.92|0
1731312330000|2024-11-11 08:05:30|||||||||1
1731312350000|2024-11-11 08:05:50|358.02|357.87|357.97|357.77|358.02|357.87|357.97|357.77|38
1731312360000|2024-11-11 08:06:00||357.82||357.82||357.82||357.82|1
1731312380000|2024-11-11 08:06:20|357.92|357.77|357.92|357.77|357.97|357.77|357.92|357.77|5
1731312390000|2024-11-11 08:06:30|357.87|357.72|357.87|357.72|357.92|357.72|357.87|357.72|6
1731312400000|2024-11-11 08:06:40|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|4
1731312410000|2024-11-11 08:06:50||357.72||357.72||357.72||357.72|6
1731312420000|2024-11-11 08:07:00|357.87||357.87||357.87||357.87||2
1731312430000|2024-11-11 08:07:10|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|3
1731312450000|2024-11-11 08:07:30|357.97|357.82|357.97|357.82|357.97|357.82|357.92|357.77|15
1731312480000|2024-11-11 08:08:00|||||||||1
1731312510000|2024-11-11 08:08:30|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|15
1731312520000|2024-11-11 08:08:40|357.97||357.92||357.97||357.92||15
1731312540000|2024-11-11 08:09:00|357.87|357.72|357.87|357.72|357.87|357.72|357.87|357.72|5
1731312560000|2024-11-11 08:09:20|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|11
1731312570000|2024-11-11 08:09:30|||||||||1
1731312590000|2024-11-11 08:09:50|357.87|357.72|357.92|357.77|357.92|357.77|357.87|357.72|17
1731312600000|2024-11-11 08:10:00|357.97|357.82|357.92|357.77|357.97|357.82|357.87|357.72|45
1731312610000|2024-11-11 08:10:10|357.97||357.97||357.97||357.97||0
1731312620000|2024-11-11 08:10:20|357.92||357.92||357.97||357.92||3
1731312640000|2024-11-11 08:10:40|357.87|357.72|357.87|357.72|357.92|357.72|357.87|357.72|6
1731312670000|2024-11-11 08:11:10|||||||||1
1731312680000|2024-11-11 08:11:20|||||||||4
1731312720000|2024-11-11 08:12:00|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|4
1731312750000|2024-11-11 08:12:30|||||||||1
1731312780000|2024-11-11 08:13:00|357.87|357.67|357.87|357.72|357.87|357.72|357.87|357.67|13
1731312790000|2024-11-11 08:13:10|||||||||1
1731312810000|2024-11-11 08:13:30|357.82|357.67|357.87|357.72|357.87|357.72|357.82|357.67|18
1731312850000|2024-11-11 08:14:10|||||||||1
1731312870000|2024-11-11 08:14:30|357.92||357.92||357.92||357.87||18
1731312890000|2024-11-11 08:14:50|357.87|357.77|357.87|357.72|357.87|357.77|357.87|357.72|2
1731312900000|2024-11-11 08:15:00|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|8
1731312920000|2024-11-11 08:15:20|||||||||1
1731312930000|2024-11-11 08:15:30|||||||||2
1731312940000|2024-11-11 08:15:40|||||||||1
1731312970000|2024-11-11 08:16:10|||||||||1
1731312980000|2024-11-11 08:16:20|357.97|357.82|357.97|357.77|357.97|357.82|357.97|357.77|17
1731312990000|2024-11-11 08:16:30||357.82||357.77||357.82||357.77|2
1731313000000|2024-11-11 08:16:40||357.82||357.77||357.82||357.77|4
1731313010000|2024-11-11 08:16:50|357.87|357.72|357.92|357.77|357.92|357.77|357.87|357.72|20
1731313040000|2024-11-11 08:17:20|||||||||4
1731313060000|2024-11-11 08:17:40|||||||||1
1731313080000|2024-11-11 08:18:00|357.97|357.82|357.97|357.82|357.97|357.82|357.97|357.82|9
1731313100000|2024-11-11 08:18:20|358.02||358.02||358.02||358.02||11
1731313110000|2024-11-11 08:18:30|357.97|357.72|357.92|357.72|357.97|357.77|357.87|357.72|11
1731313120000|2024-11-11 08:18:40|||||||||2
1731313140000|2024-11-11 08:19:00|357.87||357.92||357.92||357.87||2
1731313160000|2024-11-11 08:19:20|357.87|357.67|357.82|357.67|357.87|357.67|357.82|357.67|9
1731313170000|2024-11-11 08:19:30|357.87|357.72|357.97|357.77|357.97|357.77|357.87|357.67|24
1731313180000|2024-11-11 08:19:40|357.92|357.72|357.92|357.72|357.92|357.72|357.92|357.72|4
1731313190000|2024-11-11 08:19:50|357.87||357.92||357.92||357.87||0
1731313200000|2024-11-11 08:20:00|357.87||357.87||357.92||357.87||1
1731313210000|2024-11-11 08:20:10|357.82|357.62|357.77|357.62|357.82|357.62|357.77|357.62|17
1731313220000|2024-11-11 08:20:20|357.82||357.77||357.82||357.77||1
1731313240000|2024-11-11 08:20:40||357.57||357.57||357.57||357.57|12
1731313250000|2024-11-11 08:20:50||357.62||357.62||357.62||357.62|0
1731313260000|2024-11-11 08:21:00|357.82||357.77||357.82||357.77||7
1731313270000|2024-11-11 08:21:10|357.72|357.52|357.67|357.52|357.72|357.52|357.67|357.52|12
1731313280000|2024-11-11 08:21:20||357.47||357.52||357.52||357.47|10
1731313300000|2024-11-11 08:21:40|357.72|357.57|357.72|357.57|357.72|357.57|357.72|357.57|8
1731313310000|2024-11-11 08:21:50|357.67|357.52|357.67|357.52|357.67|357.52|357.67|357.52|6
1731313320000|2024-11-11 08:22:00|357.72||357.72||357.72||357.72||1
1731313330000|2024-11-11 08:22:10||357.57||357.52||357.57||357.52|3
1731313340000|2024-11-11 08:22:20||357.57||357.57||357.57||357.57|0
1731313350000|2024-11-11 08:22:30||357.52||357.52||357.52||357.52|6
1731313360000|2024-11-11 08:22:40||357.57||357.52||357.57||357.52|1
1731313370000|2024-11-11 08:22:50||357.57||357.52||357.57||357.52|0
1731313380000|2024-11-11 08:23:00|357.67|357.47|357.62|357.42|357.67|357.47|357.62|357.42|13
1731313390000|2024-11-11 08:23:10|357.57|357.47|357.62|357.47|357.62|357.47|357.57|357.47|4
1731313400000|2024-11-11 08:23:20|357.57|357.42|357.57|357.37|357.57|357.42|357.52|357.37|13
1731313420000|2024-11-11 08:23:40|357.52|357.42|357.52|357.37|357.57|357.42|357.52|357.37|9
1731313450000|2024-11-11 08:24:10|357.57|357.42|357.57|357.42|357.57|357.42|357.57|357.42|8
1731313480000|2024-11-11 08:24:40|||||||||1
1731313510000|2024-11-11 08:25:10|||||||||1
1731313520000|2024-11-11 08:25:20||357.37||357.37||357.42||357.37|28
1731313530000|2024-11-11 08:25:30|357.52|357.42|357.57|357.42|357.57|357.42|357.52|357.42|3
1731313540000|2024-11-11 08:25:40|357.52|357.37|357.57|357.37|357.57|357.42|357.52|357.37|9
1731313550000|2024-11-11 08:25:50|357.52|357.32|357.52|357.32|357.57|357.32|357.52|357.32|24
1731313560000|2024-11-11 08:26:00|357.47|357.37|357.57|357.37|357.57|357.42|357.47|357.37|31
1731313580000|2024-11-11 08:26:20||357.42||357.42||357.42||357.37|3
1731313590000|2024-11-11 08:26:30|||||||||1
1731313600000|2024-11-11 08:26:40||357.37||357.37||357.42||357.37|11
1731313620000|2024-11-11 08:27:00|357.52|357.47|357.67|357.47|357.67|357.47|357.52|357.47|39
1731313630000|2024-11-11 08:27:10|||||||||2
1731313650000|2024-11-11 08:27:30|357.62|357.42|357.67|357.47|357.67|357.47|357.57|357.42|10
1731313660000|2024-11-11 08:27:40||357.52||357.52||357.52||357.52|0
1731313670000|2024-11-11 08:27:50|357.62|357.47|357.67|357.52|357.67|357.52|357.62|357.47|11
1731313680000|2024-11-11 08:28:00|357.72|357.57|357.72|357.57|357.72|357.57|357.67|357.57|8
1731313700000|2024-11-11 08:28:20|||||||||2
1731313720000|2024-11-11 08:28:40|||||||||1
1731313740000|2024-11-11 08:29:00|357.77|357.62|357.77|357.57|357.77|357.62|357.72|357.57|16
1731313750000|2024-11-11 08:29:10|357.72||357.72||357.77||357.72||3
1731313760000|2024-11-11 08:29:20|357.77||357.77||357.77||357.77||0
1731313780000|2024-11-11 08:29:40|357.72||357.77||357.77||357.72||4
1731313790000|2024-11-11 08:29:50|357.72|357.62|357.77|357.57|357.77|357.62|357.72|357.57|3
1731313800000|2024-11-11 08:30:00||357.62||357.62||357.62||357.57|8
1731313810000|2024-11-11 08:30:10|357.82|357.67|357.82|357.67|357.82|357.67|357.82|357.67|11
1731313820000|2024-11-11 08:30:20|357.87|357.72|357.87|357.72|357.87|357.72|357.87|357.72|4
1731313830000|2024-11-11 08:30:30|357.92|357.77|357.87|357.67|357.92|357.77|357.82|357.67|23
1731313840000|2024-11-11 08:30:40|357.82|357.72|357.82|357.67|357.82|357.72|357.82|357.67|6
1731313850000|2024-11-11 08:30:50|357.77|357.62|357.77|357.62|357.82|357.67|357.77|357.62|14
1731313860000|2024-11-11 08:31:00|357.82|357.67|357.77|357.62|357.82|357.67|357.77|357.62|3
1731313880000|2024-11-11 08:31:20|||||||||5
1731313890000|2024-11-11 08:31:30|357.82|357.67|357.82|357.67|357.82|357.67|357.82|357.67|5
1731313900000|2024-11-11 08:31:40|357.77|357.62|357.82|357.62|357.82|357.62|357.77|357.62|7
1731313910000|2024-11-11 08:31:50|357.77|357.67|357.77|357.62|357.77|357.67|357.77|357.62|7
1731313920000|2024-11-11 08:32:00|||||||||1
1731313930000|2024-11-11 08:32:10|357.82|357.67|357.87|357.72|357.87|357.72|357.82|357.67|27
1731313940000|2024-11-11 08:32:20|357.92|357.77|357.87|357.72|357.92|357.77|357.87|357.72|5
1731313950000|2024-11-11 08:32:30|357.82|357.67|357.82|357.67|357.82|357.67|357.82|357.67|13
1731313960000|2024-11-11 08:32:40|357.87|357.72|357.87|357.72|357.87|357.72|357.82|357.72|1
1731313970000|2024-11-11 08:32:50|357.82|357.67|357.87|357.67|357.87|357.67|357.82|357.67|4
1731313980000|2024-11-11 08:33:00||357.72||357.72||357.72||357.67|3
1731313990000|2024-11-11 08:33:10|||||||||4
1731314000000|2024-11-11 08:33:20|||||||||3
1731314010000|2024-11-11 08:33:30|357.92|357.77|357.92|357.77|357.92|357.77|357.92|357.77|13
1731314030000|2024-11-11 08:33:50|357.97||357.92||357.97||357.92||9
1731314040000|2024-11-11 08:34:00|357.97||357.92||357.97||357.92||7
1731314050000|2024-11-11 08:34:10|357.97|357.82|357.92|357.77|357.97|357.82|357.92|357.77|8
1731314060000|2024-11-11 08:34:20|357.97|357.82|357.97|357.77|357.97|357.82|357.92|357.77|6
1731314070000|2024-11-11 08:34:30||357.82||357.82||357.82||357.82|1
1731314080000|2024-11-11 08:34:40|||||||||11
1731314090000|2024-11-11 08:34:50|||||||||5
1731314100000|2024-11-11 08:35:00|357.92|357.77|357.97|357.82|357.97|357.82|357.92|357.77|18
1731314120000|2024-11-11 08:35:20|||||||||5
1731314130000|2024-11-11 08:35:30|358.02|357.87|358.02|357.87|358.02|357.87|358.02|357.82|6
1731314150000|2024-11-11 08:35:50|358.07|357.92|358.02|357.87|358.07|357.92|358.02|357.87|9
1731314160000|2024-11-11 08:36:00|||||||||5
1731314170000|2024-11-11 08:36:10|358.07||358.07||358.07||358.07||3
1731314180000|2024-11-11 08:36:20|358.02|357.92|358.02|357.87|358.07|357.92|358.02|357.87|19
1731314190000|2024-11-11 08:36:30|358.07|357.92|358.07|357.92|358.07|357.92|358.07|357.92|1
1731314200000|2024-11-11 08:36:40||357.87||357.87||357.92||357.87|1
1731314210000|2024-11-11 08:36:50|358.02||358.02||358.02||358.02||4
1731314220000|2024-11-11 08:37:00|358.07|357.92|358.02|357.87|358.07|357.92|358.02|357.87|7
1731314230000|2024-11-11 08:37:10|358.07||358.07||358.07||358.02||3
1731314240000|2024-11-11 08:37:20||357.92||357.92||357.92||357.92|7
1731314260000|2024-11-11 08:37:40|358.12|357.97|358.12|357.92|358.12|357.97|358.07|357.92|9
1731314270000|2024-11-11 08:37:50|358.07|357.97|358.07|357.92|358.07|357.97|358.07|357.92|6
1731314280000|2024-11-11 08:38:00|358.12|357.97|358.12|357.97|358.12|357.97|358.07|357.97|8
1731314290000|2024-11-11 08:38:10|358.17|358.02|358.22|358.02|358.22|358.07|358.17|358.02|16
1731314300000|2024-11-11 08:38:20|358.17|358.07|358.17|357.97|358.22|358.07|358.17|357.97|38
1731314310000|2024-11-11 08:38:30|358.22|358.02|358.17|358.02|358.22|358.02|358.17|358.02|3
1731314320000|2024-11-11 08:38:40|358.22||358.22||358.22||358.22||6
1731314330000|2024-11-11 08:38:50||358.07||358.02||358.07||358.02|4
1731314340000|2024-11-11 08:39:00|358.17||358.17||358.22||358.17||0
1731314350000|2024-11-11 08:39:10|358.12|357.97|358.12|357.97|358.17|358.02|358.12|357.97|14
1731314360000|2024-11-11 08:39:20|358.17|358.02|358.17|358.02|358.17|358.02|358.17|357.97|6
1731314370000|2024-11-11 08:39:30||357.97||357.97||357.97||357.97|0
1731314380000|2024-11-11 08:39:40|358.12|358.02|358.12|357.97|358.12|358.02|358.12|357.97|7
1731314390000|2024-11-11 08:39:50|358.07|357.92|358.12|357.92|358.12|357.92|358.07|357.92|14
1731314400000|2024-11-11 08:40:00|358.07|357.97|358.22|358.02|358.22|358.02|358.07|357.97|18
1731314410000|2024-11-11 08:40:10|358.17|358.07|358.17|358.02|358.22|358.07|358.17|358.02|8
1731314430000|2024-11-11 08:40:30|||||||||6
1731314440000|2024-11-11 08:40:40|358.22|358.07|358.27|358.12|358.27|358.12|358.22|358.07|9
1731314450000|2024-11-11 08:40:50|358.22|358.07|358.22|358.07|358.27|358.12|358.22|358.07|9
1731314460000|2024-11-11 08:41:00|358.27|358.12|358.27|358.07|358.27|358.12|358.22|358.07|9
1731314470000|2024-11-11 08:41:10|358.22|358.12|358.22|358.07|358.22|358.12|358.22|358.07|3
1731314480000|2024-11-11 08:41:20|358.17|358.02|358.17|358.02|358.22|358.02|358.17|358.02|8
1731314500000|2024-11-11 08:41:40|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|5
1731314510000|2024-11-11 08:41:50|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|15
1731314520000|2024-11-11 08:42:00|358.12|357.97|358.17|357.97|358.17|357.97|358.12|357.97|3
1731314530000|2024-11-11 08:42:10|358.22|358.02|358.22|358.07|358.22|358.07|358.17|358.02|7
1731314540000|2024-11-11 08:42:20|358.27|358.12|358.27|358.12|358.27|358.12|358.27|358.12|6
1731314550000|2024-11-11 08:42:30|358.22|358.07|358.22|358.07|358.22|358.07|358.22|358.07|8
1731314560000|2024-11-11 08:42:40|358.27|358.12|358.27|358.12|358.27|358.12|358.27|358.12|4
1731314570000|2024-11-11 08:42:50|||||||||1
1731314580000|2024-11-11 08:43:00|358.22|358.07|358.22|358.07|358.27|358.12|358.22|358.07|26
1731314590000|2024-11-11 08:43:10|358.27|358.02|358.12|357.97|358.27|358.02|358.12|357.97|20
1731314600000|2024-11-11 08:43:20|358.22|358.02|358.17|357.97|358.22|358.02|358.17|357.97|24
1731314610000|2024-11-11 08:43:30|358.12|358.02|358.17|358.02|358.17|358.02|358.12|357.97|4
1731314630000|2024-11-11 08:43:50|||||||||2
1731314640000|2024-11-11 08:44:00|358.22|358.07|358.22|358.07|358.22|358.07|358.22|358.07|16
1731314650000|2024-11-11 08:44:10|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|5
1731314660000|2024-11-11 08:44:20|||||||||1
1731314670000|2024-11-11 08:44:30|||||||||1
1731314680000|2024-11-11 08:44:40|358.22|358.07|358.22|358.07|358.22|358.07|358.22|358.07|14
1731314690000|2024-11-11 08:44:50|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|6
1731314700000|2024-11-11 08:45:00|||||||||4
1731314710000|2024-11-11 08:45:10|||||||||5
1731314720000|2024-11-11 08:45:20|||||||||1
1731314730000|2024-11-11 08:45:30|358.22|358.07|358.17|358.02|358.22|358.07|358.17|358.02|13
1731314740000|2024-11-11 08:45:40|358.22|358.07|358.22|358.07|358.27|358.07|358.22|358.07|6
1731314750000|2024-11-11 08:45:50|358.27|358.02|358.27|358.07|358.27|358.07|358.17|358.02|27
1731314760000|2024-11-11 08:46:00|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|11
1731314770000|2024-11-11 08:46:10||357.97||358.02||358.02||357.97|10
1731314780000|2024-11-11 08:46:20|||||||||5
1731314790000|2024-11-11 08:46:30|358.12|357.97|358.17|358.02|358.17|358.02|358.12|357.97|12
1731314810000|2024-11-11 08:46:50|||||||||4
1731314830000|2024-11-11 08:47:10|358.22||358.17||358.22||358.17||14
1731314850000|2024-11-11 08:47:30|||||||||6
1731314860000|2024-11-11 08:47:40|358.12|357.97|358.07|357.92|358.12|357.97|358.07|357.92|16
1731314890000|2024-11-11 08:48:10|358.12|357.97|358.17|357.97|358.17|357.97|358.07|357.97|31
1731314900000|2024-11-11 08:48:20|358.12|358.02|358.17|357.97|358.17|358.02|358.12|357.97|9
1731314910000|2024-11-11 08:48:30|358.12||358.17||358.17||358.12||8
1731314920000|2024-11-11 08:48:40||358.02||358.02||358.02||358.02|0
1731314930000|2024-11-11 08:48:50|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|7
1731314950000|2024-11-11 08:49:10|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|24
1731314960000|2024-11-11 08:49:20|358.22|358.07|358.22|358.07|358.22|358.07|358.22|358.07|4
1731314980000|2024-11-11 08:49:40|358.17|358.02|358.22|358.07|358.22|358.07|358.17|358.02|13
1731314990000|2024-11-11 08:49:50|358.27|358.12|358.27|358.12|358.27|358.12|358.27|358.12|8
1731315000000|2024-11-11 08:50:00||358.07||358.07||358.12||358.07|6
1731315010000|2024-11-11 08:50:10||358.12||358.12||358.12||358.12|3
1731315020000|2024-11-11 08:50:20|358.32|358.17|358.32|358.17|358.37|358.17|358.32|358.17|4
1731315030000|2024-11-11 08:50:30|358.27|358.12|358.27|358.12|358.27|358.12|358.27|358.12|10
1731315040000|2024-11-11 08:50:40|358.32|358.17|358.37|358.17|358.37|358.17|358.32|358.17|16
1731315050000|2024-11-11 08:50:50|358.32|358.12|358.32|358.17|358.32|358.17|358.32|358.12|6
1731315060000|2024-11-11 08:51:00|||||||||6
1731315070000|2024-11-11 08:51:10|||||||||1
1731315080000|2024-11-11 08:51:20|||||||||4
1731315090000|2024-11-11 08:51:30|||||||||2
1731315100000|2024-11-11 08:51:40|||||||||4
1731315110000|2024-11-11 08:51:50|358.37|358.22|358.37|358.22|358.42|358.22|358.37|358.22|17
1731315120000|2024-11-11 08:52:00|358.42|358.27|358.42|358.27|358.42|358.27|358.42|358.27|3
1731315130000|2024-11-11 08:52:10|358.37|358.22|358.37|358.22|358.37|358.22|358.37|358.22|21
1731315150000|2024-11-11 08:52:30|358.42|358.27|358.42|358.27|358.42|358.27|358.42|358.27|12
1731315170000|2024-11-11 08:52:50|||||||||7
1731315180000|2024-11-11 08:53:00|358.37|358.22|358.37|358.22|358.37|358.22|358.37|358.22|13
1731315190000|2024-11-11 08:53:10|358.47|358.27|358.47|358.27|358.47|358.32|358.42|358.27|11
1731315200000|2024-11-11 08:53:20||358.32||358.32||358.32||358.32|3
1731315220000|2024-11-11 08:53:40|358.42|358.27|358.47|358.27|358.47|358.32|358.42|358.27|18
1731315230000|2024-11-11 08:53:50|358.42|358.32|358.42|358.27|358.42|358.32|358.42|358.27|3
1731315240000|2024-11-11 08:54:00|358.47|358.32|358.52|358.32|358.52|358.32|358.42|358.32|19
1731315250000|2024-11-11 08:54:10|358.47|358.37|358.42|358.27|358.47|358.37|358.42|358.27|5
1731315260000|2024-11-11 08:54:20|358.47|358.32|358.47|358.32|358.47|358.32|358.47|358.32|6
1731315270000|2024-11-11 08:54:30|358.52|358.37|358.47|358.32|358.52|358.37|358.47|358.32|11
1731315280000|2024-11-11 08:54:40|||||||||5
1731315290000|2024-11-11 08:54:50|358.42|358.27|358.42|358.27|358.47|358.27|358.42|358.27|12
1731315300000|2024-11-11 08:55:00|358.47|358.32|358.42|358.27|358.52|358.32|358.42|358.27|13
1731315320000|2024-11-11 08:55:20|358.47|358.32|358.47|358.27|358.47|358.32|358.47|358.27|9
1731315330000|2024-11-11 08:55:30|358.52|358.32|358.52|358.37|358.52|358.37|358.52|358.32|13
1731315340000|2024-11-11 08:55:40|358.47|358.32|358.47|358.32|358.47|358.32|358.47|358.32|5
1731315350000|2024-11-11 08:55:50|358.52||358.52||358.52||358.52||5
1731315360000|2024-11-11 08:56:00||358.37||358.37||358.37||358.37|3
1731315370000|2024-11-11 08:56:10|358.47|358.32|358.47|358.32|358.47|358.32|358.47|358.32|17
1731315380000|2024-11-11 08:56:20|358.52|358.37|358.52|358.37|358.52|358.37|358.52|358.37|9
1731315390000|2024-11-11 08:56:30|358.47|358.32|358.47|358.32|358.47|358.32|358.47|358.32|9
1731315400000|2024-11-11 08:56:40|||||||||4
1731315420000|2024-11-11 08:57:00|358.42|358.27|358.47|358.32|358.47|358.32|358.42|358.27|22
1731315430000|2024-11-11 08:57:10|358.52|358.37|358.52|358.37|358.52|358.37|358.52|358.37|8
1731315440000|2024-11-11 08:57:20|358.47|358.32|358.47|358.32|358.47|358.32|358.47|358.32|23
1731315450000|2024-11-11 08:57:30|||||||||2
1731315460000|2024-11-11 08:57:40|358.52||358.47||358.52||358.47||17
1731315470000|2024-11-11 08:57:50|358.52|358.37|358.47|358.32|358.52|358.37|358.47|358.32|21
1731315480000|2024-11-11 08:58:00|||||||||4
1731315490000|2024-11-11 08:58:10|358.42|358.27|358.37|358.22|358.42|358.27|358.37|358.22|14
1731315500000|2024-11-11 08:58:20|358.32|358.17|358.27|358.12|358.32|358.17|358.22|358.07|47
1731315510000|2024-11-11 08:58:30|358.22|358.07|358.27|358.07|358.27|358.12|358.22|358.07|19
1731315520000|2024-11-11 08:58:40|358.22|358.12|358.22|358.07|358.27|358.12|358.22|358.07|24
1731315530000|2024-11-11 08:58:50|358.17|358.02|358.12|357.97|358.17|358.07|358.12|357.97|43
1731315540000|2024-11-11 08:59:00|358.07|357.92|358.07|357.87|358.12|357.97|358.02|357.87|37
1731315550000|2024-11-11 08:59:10|358.02||358.02||358.07||358.02||27
1731315560000|2024-11-11 08:59:20|||||||||13
1731315570000|2024-11-11 08:59:30|358.07|357.92|358.12|357.92|358.12|357.92|358.07|357.92|38
1731315580000|2024-11-11 08:59:40|358.07|357.97|358.17|358.02|358.17|358.02|358.07|357.97|22
1731315590000|2024-11-11 08:59:50|358.12|357.97|358.02|357.82|358.17|357.97|357.97|357.77|45
1731315600000|2024-11-11 09:00:00|358.07|357.87|358.37|358.22|358.42|358.22|358.07|357.87|108
1731315610000|2024-11-11 09:00:10|358.42|358.27|358.37|358.22|358.47|358.27|358.37|358.22|37
1731315620000|2024-11-11 09:00:20|358.42|358.27|358.47|358.27|358.47|358.27|358.37|358.27|16
1731315630000|2024-11-11 09:00:30|358.52|358.32|358.52|358.32|358.52|358.32|358.52|358.32|12
1731315640000|2024-11-11 09:00:40|358.47|358.27|358.52|358.32|358.52|358.32|358.42|358.27|30
1731315650000|2024-11-11 09:00:50|358.42|358.22|358.42|358.22|358.42|358.22|358.42|358.22|41
1731315660000|2024-11-11 09:01:00|358.52|358.37|358.52|358.32|358.52|358.37|358.52|358.32|38
1731315670000|2024-11-11 09:01:10|358.47||358.52||358.52||358.47||4
1731315680000|2024-11-11 09:01:20|358.47|358.37|358.47|358.32|358.52|358.37|358.47|358.32|10
1731315700000|2024-11-11 09:01:40|358.52|358.37|358.47|358.32|358.52|358.37|358.47|358.32|18
1731315710000|2024-11-11 09:01:50|||||||||5
1731315720000|2024-11-11 09:02:00|358.42|358.27|358.42|358.27|358.42|358.27|358.42|358.27|15
1731315730000|2024-11-11 09:02:10|358.52|358.32|358.52|358.37|358.52|358.37|358.47|358.32|17
1731315740000|2024-11-11 09:02:20|358.47|358.32|358.47|358.32|358.47|358.32|358.47|358.32|21
1731315750000|2024-11-11 09:02:30|358.52|358.37|358.57|358.37|358.57|358.37|358.52|358.37|5
1731315760000|2024-11-11 09:02:40|358.52||358.52||358.57||358.52||7
1731315770000|2024-11-11 09:02:50|358.47|358.32|358.42|358.22|358.47|358.32|358.42|358.22|25
1731315780000|2024-11-11 09:03:00||358.27||358.22||358.27||358.22|15
1731315790000|2024-11-11 09:03:10|358.37|358.17|358.32|358.17|358.37|358.17|358.27|358.12|30
1731315800000|2024-11-11 09:03:20|358.37|358.22|358.37|358.22|358.37|358.22|358.37|358.22|44
1731315810000|2024-11-11 09:03:30|||||||||1
1731315820000|2024-11-11 09:03:40|358.32|358.17|358.32|358.17|358.32|358.17|358.27|358.07|39
1731315830000|2024-11-11 09:03:50|358.37|358.22|358.37|358.22|358.37|358.22|358.37|358.22|43
1731315840000|2024-11-11 09:04:00|||||||||7
1731315850000|2024-11-11 09:04:10|358.42|358.27|358.37|358.22|358.47|358.32|358.37|358.22|50
1731315860000|2024-11-11 09:04:20|358.42|358.27|358.37|358.22|358.42|358.27|358.37|358.22|44
1731315870000|2024-11-11 09:04:30|358.42|358.27|358.42|358.22|358.42|358.27|358.42|358.22|21
1731315880000|2024-11-11 09:04:40|358.37|358.12|358.22|358.02|358.37|358.17|358.22|358.02|64
1731315890000|2024-11-11 09:04:50|358.27|358.07|358.27|358.12|358.37|358.17|358.27|358.07|63
1731315900000|2024-11-11 09:05:00|358.42|358.07|358.42|358.22|358.42|358.22|358.32|358.07|69
1731315910000|2024-11-11 09:05:10|358.47|358.27|358.42|358.27|358.47|358.27|358.42|358.27|6
1731315930000|2024-11-11 09:05:30|358.47|358.32|358.52|358.32|358.52|358.37|358.47|358.32|17
1731315940000|2024-11-11 09:05:40|358.57|358.37|358.57|358.37|358.57|358.37|358.57|358.37|14
1731315950000|2024-11-11 09:05:50|358.52|358.32|358.47|358.32|358.52|358.32|358.47|358.27|5
1731315960000|2024-11-11 09:06:00||358.27||358.32||358.32||358.27|0
1731315990000|2024-11-11 09:06:30|||||||||3
1731316020000|2024-11-11 09:07:00|358.52||358.47||358.52||358.47||7
1731316030000|2024-11-11 09:07:10||358.27||358.27||358.27||358.27|4
1731316050000|2024-11-11 09:07:30||358.32||358.32||358.32||358.32|0
1731316060000|2024-11-11 09:07:40|358.52|358.37|358.47|358.32|358.52|358.37|358.47|358.32|7
1731316070000|2024-11-11 09:07:50|||||||||1
1731316090000|2024-11-11 09:08:10||358.27||358.27||358.27||358.27|7
1731316100000|2024-11-11 09:08:20||358.32||358.32||358.32||358.32|1
1731316110000|2024-11-11 09:08:30|358.42|358.27|358.42|358.22|358.42|358.27|358.42|358.22|8
1731316120000|2024-11-11 09:08:40||358.27||358.27||358.27||358.27|0
1731316130000|2024-11-11 09:08:50|||||||||3
1731316140000|2024-11-11 09:09:00|||||||||1
1731316150000|2024-11-11 09:09:10|||||||||2
1731316160000|2024-11-11 09:09:20|||||||||2
1731316170000|2024-11-11 09:09:30|358.47|358.32|358.47|358.27|358.47|358.32|358.47|358.27|13
1731316180000|2024-11-11 09:09:40|358.52|358.32|358.47|358.27|358.52|358.32|358.47|358.27|13
1731316190000|2024-11-11 09:09:50|358.42|358.32|358.47|358.27|358.47|358.32|358.42|358.27|0
1731316200000|2024-11-11 09:10:00|358.42|358.32|358.47|358.32|358.47|358.32|358.42|358.32|1
1731316210000|2024-11-11 09:10:10|358.52||358.52||358.52||358.52||4
1731316220000|2024-11-11 09:10:20|358.47|358.37|358.52|358.37|358.52|358.37|358.47|358.37|1
1731316260000|2024-11-11 09:11:00|358.57|358.42|358.57|358.37|358.57|358.42|358.52|358.37|14
1731316270000|2024-11-11 09:11:10|358.52||358.57||358.57||358.52||2
1731316280000|2024-11-11 09:11:20||358.42||358.37||358.42||358.37|6
1731316290000|2024-11-11 09:11:30|358.52||358.52||358.52||358.52||7
1731316300000|2024-11-11 09:11:40|||||||||1
1731316340000|2024-11-11 09:12:20|358.57||358.57||358.57||358.57||6
1731316350000|2024-11-11 09:12:30||358.42||358.42||358.42||358.42|1
1731316370000|2024-11-11 09:12:50|||||||||1
1731316390000|2024-11-11 09:13:10|358.62||358.62||358.62||358.62||1
1731316400000|2024-11-11 09:13:20||358.47||358.42||358.47||358.42|6
1731316410000|2024-11-11 09:13:30||358.47||358.42||358.47||358.42|1
1731316420000|2024-11-11 09:13:40||358.47||358.47||358.47||358.47|8
1731316440000|2024-11-11 09:14:00|358.67||358.62||358.67||358.62||3
1731316450000|2024-11-11 09:14:10|358.67||358.67||358.67||358.67||3
1731316460000|2024-11-11 09:14:20|||||||||1
1731316470000|2024-11-11 09:14:30|358.62||358.62||358.62||358.62||2
1731316480000|2024-11-11 09:14:40|||||||||1
1731316500000|2024-11-11 09:15:00|358.57|358.42|358.62|358.42|358.62|358.47|358.57|358.42|6
1731316510000|2024-11-11 09:15:10|358.57|358.47|358.62|358.47|358.62|358.47|358.57|358.42|1
1731316540000|2024-11-11 09:15:40|||||||||1
1731316560000|2024-11-11 09:16:00|358.67||358.67||358.67||358.67||2
1731316570000|2024-11-11 09:16:10|358.62||358.62||358.62||358.62||0
1731316610000|2024-11-11 09:16:50|||||||||1
1731316630000|2024-11-11 09:17:10|||||||||1
1731316640000|2024-11-11 09:17:20|358.67|358.52|358.62|358.47|358.67|358.52|358.62|358.47|14
1731316650000|2024-11-11 09:17:30|358.57|358.42|358.62|358.42|358.62|358.42|358.57|358.42|22
1731316660000|2024-11-11 09:17:40||358.47||358.42||358.47||358.42|2
1731316670000|2024-11-11 09:17:50|358.67|358.47|358.67|358.47|358.67|358.52|358.67|358.47|2
1731316700000|2024-11-11 09:18:20||358.52||358.52||358.52||358.52|0
1731316720000|2024-11-11 09:18:40||358.47||358.52||358.52||358.47|5
1731316740000|2024-11-11 09:19:00|358.62|358.47|358.62|358.47|358.62|358.52|358.62|358.47|1
1731316770000|2024-11-11 09:19:30|358.67||358.67||358.67||358.67||2
1731316780000|2024-11-11 09:19:40|358.62||358.62||358.67||358.62||7
1731316790000|2024-11-11 09:19:50|358.67|358.42|358.57|358.37|358.67|358.47|358.57|358.37|40
1731316800000|2024-11-11 09:20:00|358.92|358.32|358.92|358.32|358.92|358.32|358.92|358.32|0
1731316960000|2024-11-11 09:22:40|358.82|358.22|358.92|358.32|358.92|358.32|358.82|358.22|0
1731316970000|2024-11-11 09:22:50|358.82|358.22|358.82|358.22|358.92|358.32|358.82|358.22|0
1731317000000|2024-11-11 09:23:20|358.92|358.32|358.82|358.22|358.92|358.32|358.82|358.22|0
1731317010000|2024-11-11 09:23:30|358.92|358.32|358.82|358.22|358.92|358.32|358.82|358.22|0
1731317020000|2024-11-11 09:23:40|358.92|358.32|358.92|358.32|358.92|358.32|358.92|358.32|0
1731317030000|2024-11-11 09:23:50|358.82|358.22|358.82|358.22|358.92|358.32|358.82|358.22|0
1731317040000|2024-11-11 09:24:00|358.92|358.32|358.82|358.22|358.92|358.32|358.82|358.22|0
1731317100000|2024-11-11 09:25:00|||||||||6
1731317400000|2024-11-11 09:30:00|358.92|358.32|358.82|358.22|358.92|358.32|358.82|358.22|0
1731317420000|2024-11-11 09:30:20|358.92|358.32|358.92|358.32|358.92|358.32|358.82|358.22|0
1731317430000|2024-11-11 09:30:30|358.82|358.22|358.82|358.22|358.82|358.22|358.82|358.22|0
1731317460000|2024-11-11 09:31:00|358.92|358.32|358.92|358.32|358.92|358.32|358.92|358.32|0
1731317480000|2024-11-11 09:31:20|358.82|358.22|358.82|358.22|358.82|358.22|358.82|358.22|0
1731317500000|2024-11-11 09:31:40|358.92|358.32|358.82|358.22|358.92|358.32|358.82|358.22|0
1731317520000|2024-11-11 09:32:00|358.92|358.32|358.82|358.22|358.92|358.32|358.82|358.22|0
1731317560000|2024-11-11 09:32:40|358.92|358.32|358.92|358.32|358.92|358.32|358.92|358.32|0
1731317570000|2024-11-11 09:32:50|358.82|358.22|358.92|358.32|358.92|358.32|358.82|358.22|0
1731317580000|2024-11-11 09:33:00|358.82|358.22|358.82|358.22|358.82|358.22|358.82|358.22|0
1731317810000|2024-11-11 09:36:50|358.92|358.32|358.92|358.32|358.92|358.32|358.92|358.32|0
1731317920000|2024-11-11 09:38:40|358.82|358.22|358.82|358.22|358.82|358.22|358.82|358.22|0
1731317980000|2024-11-11 09:39:40|358.92|358.32|358.82|358.22|358.92|358.32|358.82|358.22|0
1731317990000|2024-11-11 09:39:50|358.92|358.32|358.82|358.22|358.92|358.32|358.82|358.22|0
1731318040000|2024-11-11 09:40:40|358.92|358.32|358.92|358.32|358.92|358.32|358.92|358.32|0
1731318200000|2024-11-11 09:43:20|358.82|358.22|358.92|358.32|358.92|358.32|358.82|358.22|0
1731318410000|2024-11-11 09:46:50|358.82|358.22|358.82|358.22|358.82|358.22|358.82|358.22|0
1731318440000|2024-11-11 09:47:20|358.92|358.32|358.92|358.32|358.92|358.32|358.92|358.32|0
1731318450000|2024-11-11 09:47:30|358.82|358.22|358.82|358.22|358.82|358.22|358.82|358.22|0
1731318500000|2024-11-11 09:48:20|358.92|358.32|358.92|358.32|358.92|358.32|358.92|358.32|0
1731318510000|2024-11-11 09:48:30|358.82|358.22|358.82|358.22|358.82|358.22|358.82|358.22|0
1731318520000|2024-11-11 09:48:40|358.92|358.32|358.82|358.22|358.92|358.32|358.82|358.22|0
1731318530000|2024-11-11 09:48:50|358.92|358.32|358.82|358.22|358.92|358.32|358.82|358.22|0
1731318540000|2024-11-11 09:49:00|358.92|358.32|358.92|358.32|358.92|358.32|358.92|358.32|0
1731318600000|2024-11-11 09:50:00|358.62|358.37|358.57|358.37|358.62|358.47|358.57|358.37|11
1731318610000|2024-11-11 09:50:10|358.52|358.02|358.47|358.27|358.52|358.32|358.42|358.02|15
1731318620000|2024-11-11 09:50:20|358.42|358.32|358.37|358.17|358.42|358.32|358.32|358.17|11
1731318640000|2024-11-11 09:50:40|358.32|358.12|358.42|358.22|358.42|358.22|358.32|358.12|6
1731318660000|2024-11-11 09:51:00|358.47|358.27|358.47|358.27|358.47|358.27|358.47|358.27|1
1731318670000|2024-11-11 09:51:10|358.52|358.32|358.52|358.32|358.52|358.32|358.52|358.32|1
1731318680000|2024-11-11 09:51:20||358.37||358.37||358.37||358.37|0
1731318690000|2024-11-11 09:51:30|358.57||358.57||358.57||358.57||0
1731318700000|2024-11-11 09:51:40||358.42||358.37||358.42||358.37|0
1731318710000|2024-11-11 09:51:50||358.42||358.42||358.42||358.37|0
1731318730000|2024-11-11 09:52:10||358.37||358.37||358.37||358.37|3
1731318750000|2024-11-11 09:52:30|358.52|358.32|358.52|358.32|358.52|358.32|358.52|358.32|1
1731318780000|2024-11-11 09:53:00|358.57|358.37|358.57|358.32|358.57|358.37|358.57|358.32|0
1731318790000|2024-11-11 09:53:10||358.37||358.37||358.37||358.37|0
1731318820000|2024-11-11 09:53:40|358.52|358.32|358.52|358.32|358.52|358.32|358.52|358.32|0
1731318840000|2024-11-11 09:54:00|358.57|358.37|358.57|358.37|358.57|358.37|358.57|358.37|0
1731318850000|2024-11-11 09:54:10|358.52|358.32|358.52|358.32|358.52|358.32|358.52|358.32|0
1731318860000|2024-11-11 09:54:20|358.57|358.37|358.57|358.37|358.57|358.37|358.52|358.37|0
1731318880000|2024-11-11 09:54:40||358.32||358.37||358.37||358.32|0
1731318890000|2024-11-11 09:54:50||358.32||358.37||358.37||358.32|0
1731318950000|2024-11-11 09:55:50|358.52|358.32|358.52|358.32|358.52|358.32|358.52|358.32|1
1731318960000|2024-11-11 09:56:00|358.57|358.37|358.57|358.32|358.57|358.37|358.57|358.32|0
1731318970000|2024-11-11 09:56:10|358.52||358.52||358.52||358.52||0
1731318980000|2024-11-11 09:56:20|||||||||1
1731319050000|2024-11-11 09:57:30|358.57||358.52||358.57||358.52||0
1731319080000|2024-11-11 09:58:00|358.57||358.52||358.57||358.52||0
1731319140000|2024-11-11 09:59:00||358.37||358.37||358.37||358.37|0
1731319160000|2024-11-11 09:59:20||358.32||358.32||358.32||358.32|1
1731319190000|2024-11-11 09:59:50|358.47||358.52||358.52||358.47||0
1731319240000|2024-11-11 10:00:40|358.47||358.52||358.52||358.47||0
1731319250000|2024-11-11 10:00:50|358.47||358.47||358.47||358.47||0
1731319260000|2024-11-11 10:01:00||358.27||358.27||358.27||358.27|3
1731319270000|2024-11-11 10:01:10||358.32||358.27||358.32||358.27|1
1731319310000|2024-11-11 10:01:50|358.42||358.42||358.42||358.42||0
1731319420000|2024-11-11 10:03:40|358.47||358.47||358.47||358.47||1
1731319490000|2024-11-11 10:04:50|358.52|358.32|358.52|358.32|358.52|358.32|358.52|358.32|0
1731319530000|2024-11-11 10:05:30|358.47|358.27|358.47|358.27|358.47|358.27|358.47|358.27|0
1731319580000|2024-11-11 10:06:20|358.52|358.32|358.52|358.32|358.52|358.32|358.52|358.32|0
1731319640000|2024-11-11 10:07:20|358.57|358.37|358.57|358.37|358.57|358.42|358.57|358.37|8
1731319650000|2024-11-11 10:07:30|358.67|358.47|358.67|358.47|358.67|358.47|358.67|358.47|0
1731319680000|2024-11-11 10:08:00|||||||||10
1731319690000|2024-11-11 10:08:10||358.52||358.47||358.52||358.47|1
1731319780000|2024-11-11 10:09:40|358.62|358.42|358.62|358.42|358.62|358.42|358.62|358.42|0
1731319800000|2024-11-11 10:10:00||358.47||358.47||358.47||358.47|0
1731319810000|2024-11-11 10:10:10||358.42||358.42||358.42||358.42|1
1731319840000|2024-11-11 10:10:40|358.57|358.37|358.57|358.37|358.57|358.37|358.57|358.37|0
1731319920000|2024-11-11 10:12:00|358.52|358.32|358.52|358.32|358.52|358.32|358.52|358.32|0
1731319990000|2024-11-11 10:13:10||358.27||358.27||358.27||358.27|0
1731320000000|2024-11-11 10:13:20||358.32||358.32||358.32||358.32|0
1731320120000|2024-11-11 10:15:20||358.37||358.37||358.37||358.37|0
1731320140000|2024-11-11 10:15:40|358.57|358.42|358.62|358.47|358.62|358.47|358.57|358.42|2
1731320180000|2024-11-11 10:16:20||358.42||358.47||358.47||358.42|0
1731320210000|2024-11-11 10:16:50||358.42||358.42||358.42||358.42|0
1731320220000|2024-11-11 10:17:00||358.47||358.42||358.47||358.42|0
1731320230000|2024-11-11 10:17:10|358.67|358.47|358.67|358.52|358.67|358.52|358.67|358.47|2
1731320290000|2024-11-11 10:18:10|358.72|358.57|358.72|358.52|358.72|358.57|358.72|358.52|1
1731320300000|2024-11-11 10:18:20||358.57||358.57||358.57||358.57|0
1731320310000|2024-11-11 10:18:30|358.77|358.52|358.72|358.52|358.77|358.52|358.72|358.52|1
1731320320000|2024-11-11 10:18:40||358.57||358.57||358.57||358.52|0
1731320340000|2024-11-11 10:19:00||358.52||358.57||358.57||358.52|0
1731320350000|2024-11-11 10:19:10|358.77|358.52|358.72|358.52|358.77|358.52|358.72|358.52|0
1731320360000|2024-11-11 10:19:20||358.57||358.52||358.57||358.52|0
1731320410000|2024-11-11 10:20:10||358.57||358.57||358.57||358.52|0
1731320420000|2024-11-11 10:20:20|358.77||358.77||358.77||358.77||0
1731320470000|2024-11-11 10:21:10||358.62||358.62||358.62||358.62|0
1731320480000|2024-11-11 10:21:20||358.57||358.57||358.57||358.57|0
1731320560000|2024-11-11 10:22:40|358.72|358.52|358.72|358.52|358.72|358.52|358.72|358.52|0
1731320600000|2024-11-11 10:23:20|358.77|358.57|358.77|358.57|358.77|358.57|358.77|358.57|0
1731320660000|2024-11-11 10:24:20|358.82|358.62|358.82|358.62|358.82|358.62|358.82|358.62|0
1731320680000|2024-11-11 10:24:40|358.77|358.57|358.77|358.57|358.77|358.62|358.77|358.57|0
1731320740000|2024-11-11 10:25:40||358.52||358.57||358.57||358.52|0
1731320750000|2024-11-11 10:25:50|358.72|358.52|358.72|358.52|358.72|358.52|358.72|358.52|0
1731320810000|2024-11-11 10:26:50|358.77|358.57|358.77|358.57|358.77|358.57|358.72|358.57|1
1731320830000|2024-11-11 10:27:10||358.62||358.62||358.62||358.62|0
1731320840000|2024-11-11 10:27:20||358.57||358.57||358.57||358.57|1
1731320950000|2024-11-11 10:29:10||358.62||358.62||358.62||358.62|0
1731321030000|2024-11-11 10:30:30||358.57||358.57||358.57||358.57|0
1731321050000|2024-11-11 10:30:50||358.62||358.57||358.62||358.57|0
1731321070000|2024-11-11 10:31:10||358.62||358.62||358.62||358.62|0
1731321080000|2024-11-11 10:31:20||358.57||358.57||358.57||358.57|0
1731321090000|2024-11-11 10:31:30|358.72||358.72||358.77||358.72||0
1731321100000|2024-11-11 10:31:40||358.52||358.52||358.52||358.52|4
1731321230000|2024-11-11 10:33:50|358.67||358.67||358.67||358.67||0
1731321280000|2024-11-11 10:34:40|358.72||358.72||358.72||358.72||1
1731321300000|2024-11-11 10:35:00|358.77|358.57|358.72|358.52|358.77|358.57|358.72|358.52|0
1731321410000|2024-11-11 10:36:50|358.77|358.57|358.77|358.57|358.77|358.57|358.77|358.57|0
1731321430000|2024-11-11 10:37:10|358.72|358.52|358.72|358.52|358.72|358.52|358.72|358.52|0
1731321670000|2024-11-11 10:41:10|358.77|358.62|358.82|358.62|358.82|358.62|358.77|358.62|6
1731321740000|2024-11-11 10:42:20|358.77||358.77||358.77||358.77||0
1731321750000|2024-11-11 10:42:30|358.82||358.82||358.82||358.82||1
1731321790000|2024-11-11 10:43:10|358.77||358.77||358.77||358.77||0
1731321810000|2024-11-11 10:43:30|358.82||358.82||358.82||358.82||1
1731321820000|2024-11-11 10:43:40|358.77||358.77||358.77||358.77||0
1731321830000|2024-11-11 10:43:50|||||||||2
1731321870000|2024-11-11 10:44:30|358.72|358.52|358.72|358.52|358.72|358.57|358.72|358.52|17
1731321900000|2024-11-11 10:45:00|||||||||2
1731322000000|2024-11-11 10:46:40|358.67||358.67||358.67||358.67||0
1731322020000|2024-11-11 10:47:00|358.62|358.47|358.62|358.42|358.62|358.47|358.62|358.42|3
1731322120000|2024-11-11 10:48:40|358.57||358.62||358.62||358.57||1
1731322180000|2024-11-11 10:49:40||358.47||358.42||358.47||358.42|0
1731322260000|2024-11-11 10:51:00||358.47||358.42||358.47||358.42|1
1731322270000|2024-11-11 10:51:10||358.47||358.42||358.47||358.42|0
1731322290000|2024-11-11 10:51:30||358.47||358.42||358.47||358.42|0
1731322300000|2024-11-11 10:51:40||358.47||358.42||358.47||358.42|0
1731322350000|2024-11-11 10:52:30|358.57|358.37|358.57|358.37|358.57|358.37|358.57|358.37|0
1731322370000|2024-11-11 10:52:50|358.52|358.32|358.52|358.32|358.52|358.32|358.52|358.32|0
1731322470000|2024-11-11 10:54:30||358.37||358.32||358.37||358.32|0
1731322650000|2024-11-11 10:57:30|358.47|358.27|358.47|358.32|358.47|358.32|358.47|358.27|0
1731322660000|2024-11-11 10:57:40||358.27||358.27||358.32||358.27|0
1731322820000|2024-11-11 11:00:20|358.42||358.42||358.42||358.42||0
1731322870000|2024-11-11 11:01:10|358.47|358.32|358.47|358.32|358.47|358.32|358.47|358.32|2
1731322880000|2024-11-11 11:01:20||358.27||358.27||358.32||358.27|0
1731322890000|2024-11-11 11:01:30||358.32||358.32||358.32||358.32|0
1731322930000|2024-11-11 11:02:10||358.27||358.32||358.32||358.27|1
1731323000000|2024-11-11 11:03:20||358.27||358.27||358.32||358.27|1
1731323020000|2024-11-11 11:03:40||358.32||358.27||358.32||358.27|0
1731323030000|2024-11-11 11:03:50||358.32||358.32||358.32||358.27|0
1731323050000|2024-11-11 11:04:10||358.27||358.32||358.32||358.27|0
1731323090000|2024-11-11 11:04:50|358.52||358.47||358.52||358.47||0
1731323100000|2024-11-11 11:05:00|358.52||358.47||358.52||358.47||0
1731323140000|2024-11-11 11:05:40|358.52||358.52||358.52||358.52||0
1731323160000|2024-11-11 11:06:00|358.47|358.27|358.47|358.27|358.52|358.27|358.47|358.27|1
1731323190000|2024-11-11 11:06:30||358.32||358.27||358.32||358.27|0
1731323210000|2024-11-11 11:06:50||358.32||358.32||358.32||358.32|0
1731323220000|2024-11-11 11:07:00||358.27||358.32||358.32||358.27|0
1731323230000|2024-11-11 11:07:10||358.27||358.32||358.32||358.27|0
1731323240000|2024-11-11 11:07:20||358.27||358.32||358.32||358.27|0
1731323250000|2024-11-11 11:07:30|358.52||358.52||358.52||358.52||0
1731323340000|2024-11-11 11:09:00||358.37||358.32||358.37||358.32|0
1731323410000|2024-11-11 11:10:10|358.42|358.22|358.42|358.22|358.42|358.22|358.42|358.22|18
1731323420000|2024-11-11 11:10:20|358.47|358.27|358.47|358.27|358.47|358.27|358.47|358.27|0
1731323470000|2024-11-11 11:11:10|358.52|358.32|358.52|358.32|358.52|358.32|358.52|358.32|3
1731323480000|2024-11-11 11:11:20||358.37||358.32||358.37||358.32|2
1731323530000|2024-11-11 11:12:10|358.47||358.47||358.52||358.47||0
1731323540000|2024-11-11 11:12:20|358.52||358.52||358.52||358.52||0
1731323600000|2024-11-11 11:13:20||358.37||358.37||358.37||358.37|0
1731323650000|2024-11-11 11:14:10||358.32||358.32||358.32||358.32|2
1731323660000|2024-11-11 11:14:20|358.47||358.47||358.47||358.47||0
1731323680000|2024-11-11 11:14:40||358.27||358.27||358.27||358.27|1
1731323690000|2024-11-11 11:14:50|358.42||358.42||358.42||358.42||0
1731323730000|2024-11-11 11:15:30||358.22||358.22||358.22||358.22|3
1731323740000|2024-11-11 11:15:40|358.37||358.37||358.37||358.37||0
1731323770000|2024-11-11 11:16:10|358.32|358.17|358.32|358.17|358.32|358.17|358.32|358.17|2
1731323780000|2024-11-11 11:16:20|358.37|358.22|358.32|358.17|358.37|358.22|358.32|358.17|9
1731323820000|2024-11-11 11:17:00||358.12||358.12||358.12||358.12|3
1731323830000|2024-11-11 11:17:10|358.27||358.27||358.32||358.27||0
1731323920000|2024-11-11 11:18:40|358.32|358.17|358.27|358.12|358.32|358.17|358.27|358.12|10
1731323930000|2024-11-11 11:18:50|358.32||358.32||358.32||358.32||0
1731323970000|2024-11-11 11:19:30|358.27||358.27||358.27||358.27||0
1731324000000|2024-11-11 11:20:00||358.07||358.07||358.07||358.07|3
1731324020000|2024-11-11 11:20:20||358.12||358.12||358.12||358.12|0
1731324040000|2024-11-11 11:20:40|358.32||358.27||358.32||358.27||4
1731324220000|2024-11-11 11:23:40|358.22|358.07|358.22|358.07|358.22|358.07|358.22|358.07|2
1731324230000|2024-11-11 11:23:50|358.27||358.27||358.27||358.22||5
1731324240000|2024-11-11 11:24:00|358.22||358.22||358.22||358.22||0
1731324330000|2024-11-11 11:25:30|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|4
1731324360000|2024-11-11 11:26:00|358.22||358.17||358.22||358.17||5
1731324480000|2024-11-11 11:28:00|358.22|358.07|358.17|358.02|358.22|358.07|358.17|358.02|4
1731324500000|2024-11-11 11:28:20|358.27|358.07|358.17|358.02|358.27|358.07|358.17|358.02|11
1731324560000|2024-11-11 11:29:20||357.97||358.02||358.02||357.97|3
1731324600000|2024-11-11 11:30:00|358.22||358.22||358.22||358.17||7
1731324610000|2024-11-11 11:30:10|358.17||358.17||358.17||358.17||0
1731324620000|2024-11-11 11:30:20|358.22||358.17||358.22||358.17||0
1731324640000|2024-11-11 11:30:40||357.97||357.97||357.97||357.97|4
1731324650000|2024-11-11 11:30:50|358.12||358.17||358.17||358.12||0
1731324660000|2024-11-11 11:31:00|358.12||358.12||358.12||358.12||0
1731324680000|2024-11-11 11:31:20|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|1
1731324720000|2024-11-11 11:32:00|358.12|357.97|358.12|357.97|358.12|357.97|358.12|357.97|3
1731324740000|2024-11-11 11:32:20|358.17||358.12||358.17||358.12||0
1731324790000|2024-11-11 11:33:10|||||||||1
1731324840000|2024-11-11 11:34:00|||||||||1
1731324880000|2024-11-11 11:34:40|358.17|358.02|358.12|357.97|358.17|358.02|358.12|357.97|3
1731324920000|2024-11-11 11:35:20|358.17|358.02|358.17|358.02|358.17|358.02|358.17|358.02|10
1731325040000|2024-11-11 11:37:20|358.22||358.17||358.22||358.17||6
1731325140000|2024-11-11 11:39:00|358.22||358.17||358.22||358.17||3
1731325310000|2024-11-11 11:41:50|||||||||1
1731325320000|2024-11-11 11:42:00||357.97||357.97||357.97||357.97|3
1731325330000|2024-11-11 11:42:10||358.02||358.02||358.02||358.02|0
1731325370000|2024-11-11 11:42:50|358.22||358.17||358.22||358.17||4
1731325440000|2024-11-11 11:44:00|358.22|358.07|358.17|358.02|358.22|358.07|358.17|358.02|3
1731325460000|2024-11-11 11:44:20|358.22|358.07|358.17|358.02|358.22|358.07|358.17|358.02|10
1731325470000|2024-11-11 11:44:30|358.22||358.17||358.22||358.17||5
1731325740000|2024-11-11 11:49:00|358.22||358.17||358.22||358.17||6
1731325880000|2024-11-11 11:51:20|358.22|358.07|358.22|358.07|358.22|358.07|358.22|358.07|4
1731325980000|2024-11-11 11:53:00|||||||||1
1731326100000|2024-11-11 11:55:00|358.27|358.12|358.22|358.07|358.27|358.12|358.22|358.07|6
1731326110000|2024-11-11 11:55:10|358.27||358.27||358.27||358.27||0
1731326120000|2024-11-11 11:55:20|358.22||358.27||358.27||358.22||1
1731326130000|2024-11-11 11:55:30||358.12||358.12||358.12||358.12|0
1731326170000|2024-11-11 11:56:10|358.32|358.17|358.37|358.22|358.37|358.22|358.32|358.17|5
1731326280000|2024-11-11 11:58:00|358.42||358.42||358.42||358.42||1
1731326300000|2024-11-11 11:58:20|358.47|358.27|358.47|358.27|358.47|358.27|358.47|358.27|3
1731326320000|2024-11-11 11:58:40||358.32||358.27||358.32||358.27|2
1731326350000|2024-11-11 11:59:10|358.52|358.32|358.62|358.42|358.62|358.42|358.52|358.32|5
1731326380000|2024-11-11 11:59:40||358.47||358.42||358.47||358.42|6
1731326390000|2024-11-11 11:59:50||358.47||358.42||358.47||358.42|1
1731326400000|2024-11-11 12:00:00|358.67|358.47|358.67|358.47|358.67|358.47|358.67|358.47|2
1731326410000|2024-11-11 12:00:10|||||||||1
1731326420000|2024-11-11 12:00:20|||||||||1
1731326430000|2024-11-11 12:00:30|358.72|358.52|358.72|358.47|358.72|358.52|358.72|358.47|5
1731326460000|2024-11-11 12:01:00|358.67|358.52|358.67|358.47|358.67|358.52|358.67|358.47|4
1731326480000|2024-11-11 12:01:20|358.62|358.42|358.62|358.42|358.62|358.42|358.62|358.42|7
1731326500000|2024-11-11 12:01:40||358.47||358.47||358.47||358.47|0
1731326510000|2024-11-11 12:01:50|358.67||358.67||358.67||358.67||2
1731326520000|2024-11-11 12:02:00|||||||||1
1731326580000|2024-11-11 12:03:00|358.62|358.42|358.62|358.42|358.62|358.42|358.62|358.42|2
1731326590000|2024-11-11 12:03:10||358.47||358.42||358.47||358.42|1
1731326620000|2024-11-11 12:03:40||358.47||358.47||358.47||358.47|0
1731326630000|2024-11-11 12:03:50||358.42||358.42||358.42||358.42|0
1731326680000|2024-11-11 12:04:40|358.67|358.47|358.67|358.47|358.67|358.47|358.67|358.47|0
1731326710000|2024-11-11 12:05:10|358.62|358.42|358.62|358.42|358.62|358.42|358.62|358.42|0
1731326730000|2024-11-11 12:05:30|358.57||358.57||358.57||358.57||0
1731326810000|2024-11-11 12:06:50|358.62|358.47|358.62|358.47|358.62|358.47|358.62|358.47|2
1731326820000|2024-11-11 12:07:00|358.67||358.62||358.67||358.62||0
1731326860000|2024-11-11 12:07:40||358.42||358.42||358.42||358.42|0
1731326880000|2024-11-11 12:08:00||358.47||358.47||358.47||358.47|0
1731326930000|2024-11-11 12:08:50||358.42||358.42||358.42||358.42|0
1731326940000|2024-11-11 12:09:00|358.57||358.57||358.57||358.57||0
1731326950000|2024-11-11 12:09:10||358.37||358.37||358.37||358.37|0
1731327010000|2024-11-11 12:10:10||358.42||358.42||358.42||358.42|0
1731327020000|2024-11-11 12:10:20|358.62||358.62||358.62||358.62||2
1731327030000|2024-11-11 12:10:30|358.57||358.62||358.62||358.57||0
1731327060000|2024-11-11 12:11:00|358.57||358.62||358.62||358.57||0
1731327080000|2024-11-11 12:11:20|358.57||358.57||358.62||358.57||0
1731327090000|2024-11-11 12:11:30|358.62||358.62||358.62||358.62||0
1731327130000|2024-11-11 12:12:10||358.47||358.47||358.47||358.47|0
1731327180000|2024-11-11 12:13:00||358.42||358.47||358.47||358.42|0
1731327240000|2024-11-11 12:14:00||358.42||358.42||358.42||358.42|0
1731327250000|2024-11-11 12:14:10||358.47||358.47||358.47||358.42|1
1731327340000|2024-11-11 12:15:40|358.57|358.42|358.57|358.42|358.57|358.42|358.57|358.42|0
1731327360000|2024-11-11 12:16:00||358.37||358.42||358.42||358.37|0
1731327380000|2024-11-11 12:16:20||358.37||358.42||358.42||358.37|0
1731327400000|2024-11-11 12:16:40||358.37||358.37||358.37||358.37|0
1731327420000|2024-11-11 12:17:00||358.42||358.37||358.42||358.37|0
1731327430000|2024-11-11 12:17:10|358.52||358.57||358.57||358.52||0
1731327440000|2024-11-11 12:17:20||358.42||358.37||358.42||358.37|0
1731327460000|2024-11-11 12:17:40|358.52||358.57||358.57||358.52||0
1731327590000|2024-11-11 12:19:50||358.42||358.37||358.42||358.37|0
1731327690000|2024-11-11 12:21:30||358.42||358.42||358.42||358.42|0
1731327850000|2024-11-11 12:24:10|358.52|358.37|358.52|358.37|358.52|358.37|358.52|358.37|2
1731327880000|2024-11-11 12:24:40|358.57|358.42|358.57|358.42|358.57|358.42|358.57|358.42|0
1731327890000|2024-11-11 12:24:50|358.52|358.37|358.52|358.37|358.52|358.37|358.52|358.37|6
1731327950000|2024-11-11 12:25:50|358.57||358.57||358.57||358.52||2
1731327960000|2024-11-11 12:26:00|358.52||358.52||358.52||358.52||0
1731327980000|2024-11-11 12:26:20|358.57||358.57||358.57||358.57||0
1731328030000|2024-11-11 12:27:10|358.52||358.57||358.57||358.52||0
1731328040000|2024-11-11 12:27:20|358.52||358.57||358.57||358.52||0
1731328050000|2024-11-11 12:27:30|358.52||358.57||358.57||358.52||0
1731328060000|2024-11-11 12:27:40|358.52||358.52||358.52||358.52||0
1731328070000|2024-11-11 12:27:50|358.47|358.32|358.52|358.37|358.52|358.37|358.47|358.32|5
1731328210000|2024-11-11 12:30:10|358.47|358.32|358.52|358.37|358.52|358.37|358.47|358.32|2
1731328250000|2024-11-11 12:30:50|358.57||358.52||358.57||358.52||5
1731328260000|2024-11-11 12:31:00|358.57||358.52||358.57||358.52||1
1731328300000|2024-11-11 12:31:40||358.32||358.32||358.32||358.32|3
1731328330000|2024-11-11 12:32:10|358.47||358.47||358.47||358.47||0
1731328380000|2024-11-11 12:33:00||358.27||358.27||358.27||358.27|4
1731328410000|2024-11-11 12:33:30||358.32||358.32||358.32||358.32|0
1731328430000|2024-11-11 12:33:50|358.52||358.52||358.52||358.52||0
1731328500000|2024-11-11 12:35:00||358.37||358.32||358.37||358.32|0
1731328510000|2024-11-11 12:35:10||358.37||358.37||358.37||358.37|0
1731328740000|2024-11-11 12:39:00|358.57||358.57||358.57||358.52||3
1731328750000|2024-11-11 12:39:10|358.52||358.52||358.52||358.52||0
1731328850000|2024-11-11 12:40:50|358.57||358.52||358.57||358.52||0
1731328860000|2024-11-11 12:41:00|358.57||358.57||358.57||358.52||0
1731328870000|2024-11-11 12:41:10|358.52||358.52||358.52||358.52||0
1731328890000|2024-11-11 12:41:30|358.57|358.42|358.57|358.42|358.57|358.42|358.57|358.42|1
1731328910000|2024-11-11 12:41:50|||||||||1
1731328930000|2024-11-11 12:42:10|358.62|358.47|358.62|358.47|358.62|358.47|358.62|358.47|3
1731329040000|2024-11-11 12:44:00|||||||||6
1731329060000|2024-11-11 12:44:20|358.67||358.67||358.67||358.67||0
1731329080000|2024-11-11 12:44:40|358.62||358.62||358.62||358.62||0
1731329340000|2024-11-11 12:49:00|358.57|358.42|358.57|358.42|358.57|358.42|358.57|358.42|6
1731329350000|2024-11-11 12:49:10|358.62|358.47|358.62|358.47|358.67|358.47|358.62|358.47|2
1731329360000|2024-11-11 12:49:20|358.67||358.67||358.67||358.67||0
1731329410000|2024-11-11 12:50:10||358.52||358.52||358.52||358.52|0
1731329450000|2024-11-11 12:50:50|358.62|358.47|358.62|358.47|358.62|358.47|358.62|358.47|7
1731329460000|2024-11-11 12:51:00|358.67||358.67||358.67||358.67||1
1731329510000|2024-11-11 12:51:50||358.52||358.52||358.52||358.52|0
1731329590000|2024-11-11 12:53:10|358.72||358.72||358.72||358.67||2
1731329600000|2024-11-11 12:53:20|358.67||358.72||358.72||358.67||0
1731329620000|2024-11-11 12:53:40|358.67||358.67||358.67||358.67||0
1731329630000|2024-11-11 12:53:50|358.72||358.72||358.72||358.67||0
1731329650000|2024-11-11 12:54:10|358.67||358.67||358.67||358.67||0
1731329700000|2024-11-11 12:55:00||358.47||358.47||358.47||358.47|1
1731329710000|2024-11-11 12:55:10|358.62|358.52|358.67|358.47|358.67|358.52|358.62|358.47|1
1731329720000|2024-11-11 12:55:20|358.62|358.52|358.67|358.52|358.67|358.52|358.62|358.52|4
1731329810000|2024-11-11 12:56:50|358.72||358.72||358.72||358.67||0
1731329820000|2024-11-11 12:57:00|358.67||358.72||358.72||358.67||0
1731329830000|2024-11-11 12:57:10|358.67||358.72||358.72||358.67||0
1731329840000|2024-11-11 12:57:20|358.67||358.67||358.72||358.67||0
1731329850000|2024-11-11 12:57:30|358.72||358.67||358.72||358.67||0
1731329910000|2024-11-11 12:58:30|358.72|358.47|358.72|358.52|358.72|358.52|358.72|358.47|4
1731329920000|2024-11-11 12:58:40|358.67||358.72||358.72||358.67||0
1731329950000|2024-11-11 12:59:10|358.67||358.67||358.67||358.67||0
1731329960000|2024-11-11 12:59:20|358.72||358.72||358.72||358.67||0
1731329970000|2024-11-11 12:59:30|358.67||358.72||358.72||358.67||1
1731330000000|2024-11-11 13:00:00||358.57||358.57||358.57||358.57|0
1731330020000|2024-11-11 13:00:20||358.52||358.57||358.57||358.52|2
1731330040000|2024-11-11 13:00:40|||||||||1
1731330060000|2024-11-11 13:01:00|358.67|358.52|358.67|358.52|358.67|358.52|358.67|358.52|1
1731330070000|2024-11-11 13:01:10|358.72||358.72||358.72||358.72||0
1731330110000|2024-11-11 13:01:50|358.67||358.72||358.72||358.67||0
1731330120000|2024-11-11 13:02:00|358.67||358.67||358.67||358.67||0
1731330140000|2024-11-11 13:02:20|358.72||358.72||358.72||358.72||0
1731330150000|2024-11-11 13:02:30||358.57||358.57||358.57||358.57|1
1731330160000|2024-11-11 13:02:40||358.52||358.57||358.57||358.52|2
1731330170000|2024-11-11 13:02:50||358.52||358.52||358.52||358.52|1
1731330180000|2024-11-11 13:03:00||358.57||358.57||358.57||358.57|0
1731330200000|2024-11-11 13:03:20|||||||||1
1731330220000|2024-11-11 13:03:40||358.52||358.57||358.57||358.52|2
1731330240000|2024-11-11 13:04:00|||||||||1
1731330250000|2024-11-11 13:04:10|358.77||358.77||358.77||358.77||1
1731330280000|2024-11-11 13:04:40||358.62||358.62||358.62||358.62|0
1731330290000|2024-11-11 13:04:50|358.72|358.57|358.77|358.62|358.77|358.62|358.72|358.57|4
1731330310000|2024-11-11 13:05:10|||||||||1
1731330320000|2024-11-11 13:05:20||358.57||358.57||358.57||358.57|2
1731330340000|2024-11-11 13:05:40|358.72||358.72||358.72||358.72||0
1731330350000|2024-11-11 13:05:50|||||||||1
1731330380000|2024-11-11 13:06:20|||||||||2
1731330400000|2024-11-11 13:06:40|||||||||1
1731330440000|2024-11-11 13:07:20|358.67|358.52|358.67|358.52|358.67|358.52|358.67|358.52|4
1731330450000|2024-11-11 13:07:30|358.72||358.67||358.72||358.67||0
1731330460000|2024-11-11 13:07:40|||||||||3
1731330480000|2024-11-11 13:08:00|||||||||1
1731330510000|2024-11-11 13:08:30|358.62|358.47|358.67|358.52|358.67|358.52|358.62|358.47|14
1731330760000|2024-11-11 13:12:40|358.72|358.57|358.72|358.57|358.72|358.57|358.72|358.57|5
1731330770000|2024-11-11 13:12:50|358.67|358.52|358.72|358.52|358.72|358.52|358.67|358.52|3
1731330810000|2024-11-11 13:13:30||358.57||358.57||358.57||358.57|16
1731330820000|2024-11-11 13:13:40|||||||||2
1731330920000|2024-11-11 13:15:20|||||||||2
1731330970000|2024-11-11 13:16:10|358.67|358.52|358.72|358.57|358.72|358.57|358.67|358.52|3
1731330980000|2024-11-11 13:16:20|||||||||1
1731331000000|2024-11-11 13:16:40|||||||||1
1731331020000|2024-11-11 13:17:00||358.52||358.57||358.57||358.52|7
1731331040000|2024-11-11 13:17:20||358.52||358.57||358.57||358.52|2
1731331070000|2024-11-11 13:17:50|||||||||1
1731331110000|2024-11-11 13:18:30|358.77||358.72||358.77||358.72||2
1731331130000|2024-11-11 13:18:50|||||||||2
1731331140000|2024-11-11 13:19:00||358.52||358.57||358.57||358.52|2
1731331170000|2024-11-11 13:19:30||358.52||358.52||358.57||358.52|6
1731331180000|2024-11-11 13:19:40|358.67||358.67||358.67||358.67||0
1731331230000|2024-11-11 13:20:30|358.72|358.57|358.72|358.57|358.72|358.57|358.72|358.57|5
1731331260000|2024-11-11 13:21:00|||||||||1
1731331270000|2024-11-11 13:21:10|358.77||358.72||358.77||358.72||0
1731331280000|2024-11-11 13:21:20|||||||||1
1731331300000|2024-11-11 13:21:40|358.77||358.77||358.77||358.77||0
1731331320000|2024-11-11 13:22:00||358.62||358.62||358.62||358.62|0
1731331360000|2024-11-11 13:22:40|||||||||1
1731331450000|2024-11-11 13:24:10||358.57||358.57||358.57||358.57|9
1731331470000|2024-11-11 13:24:30||358.62||358.62||358.62||358.62|0
1731331510000|2024-11-11 13:25:10||358.57||358.62||358.62||358.57|3
1731331560000|2024-11-11 13:26:00|||||||||1
1731331580000|2024-11-11 13:26:20|358.82|358.67|358.82|358.67|358.82|358.67|358.82|358.67|3
1731331600000|2024-11-11 13:26:40|||||||||1
1731331610000|2024-11-11 13:26:50|358.87||358.87||358.87||358.87||0
1731331620000|2024-11-11 13:27:00||358.72||358.72||358.72||358.72|4
1731331660000|2024-11-11 13:27:40|||||||||1
1731331750000|2024-11-11 13:29:10|358.82|358.67|358.82|358.67|358.82|358.67|358.82|358.67|3
1731331760000|2024-11-11 13:29:20|||||||||1
1731331790000|2024-11-11 13:29:50|358.87|358.72|358.87|358.72|358.87|358.72|358.87|358.72|2
1731331820000|2024-11-11 13:30:20|||||||||1
1731331830000|2024-11-11 13:30:30|358.82|358.67|358.87|358.67|358.87|358.67|358.82|358.67|2
1731331840000|2024-11-11 13:30:40||358.72||358.72||358.72||358.72|1
1731331860000|2024-11-11 13:31:00|||||||||1
1731331900000|2024-11-11 13:31:40|358.82|358.67|358.87|358.67|358.87|358.67|358.82|358.67|4
1731331920000|2024-11-11 13:32:00||358.72||358.72||358.72||358.72|0
1731331930000|2024-11-11 13:32:10|358.92||358.92||358.92||358.92||2
1731331980000|2024-11-11 13:33:00|358.87||358.92||358.92||358.87||0
1731331990000|2024-11-11 13:33:10|358.87||358.92||358.92||358.87||0
1731332060000|2024-11-11 13:34:20|358.87||358.87||358.87||358.87||0
1731332070000|2024-11-11 13:34:30|358.92||358.87||358.92||358.87||0
1731332080000|2024-11-11 13:34:40|358.92||358.87||358.92||358.87||0
1731332090000|2024-11-11 13:34:50||358.67||358.67||358.67||358.67|2
1731332100000|2024-11-11 13:35:00|358.82|358.62|358.82|358.62|358.82|358.62|358.82|358.62|2
1731332110000|2024-11-11 13:35:10||358.67||358.67||358.67||358.67|0
1731332130000|2024-11-11 13:35:30|||||||||1
1731332140000|2024-11-11 13:35:40|358.87||358.82||358.87||358.82||2
1731332160000|2024-11-11 13:36:00|358.87||358.87||358.87||358.87||2
1731332170000|2024-11-11 13:36:10||358.72||358.72||358.72||358.72|0
1731332200000|2024-11-11 13:36:40|358.92||358.92||358.92||358.92||1
1731332220000|2024-11-11 13:37:00|358.87||358.87||358.87||358.87||1
1731332240000|2024-11-11 13:37:20|||||||||1
1731332260000|2024-11-11 13:37:40|||||||||1
1731332270000|2024-11-11 13:37:50|||||||||2
1731332280000|2024-11-11 13:38:00|||||||||1
1731332290000|2024-11-11 13:38:10|358.92|358.77|358.92|358.77|358.92|358.77|358.92|358.77|2
1731332360000|2024-11-11 13:39:20|||||||||1
1731332380000|2024-11-11 13:39:40|||||||||1
1731332400000|2024-11-11 13:40:00|||||||||2
1731332440000|2024-11-11 13:40:40||358.72||358.72||358.72||358.72|4
1731332450000|2024-11-11 13:40:50||358.77||358.77||358.77||358.77|0
1731332460000|2024-11-11 13:41:00|358.97|358.82|358.97|358.77|358.97|358.82|358.97|358.77|19
1731332480000|2024-11-11 13:41:20||358.82||358.82||358.82||358.77|4
1731332500000|2024-11-11 13:41:40|||||||||1
1731332520000|2024-11-11 13:42:00|358.92|358.77|358.97|358.77|358.97|358.77|358.92|358.77|5
1731332530000|2024-11-11 13:42:10||358.82||358.82||358.82||358.82|0
1731332540000|2024-11-11 13:42:20|||||||||1
1731332550000|2024-11-11 13:42:30|||||||||1
1731332560000|2024-11-11 13:42:40|359.02||359.02||359.02||359.02||12
1731332570000|2024-11-11 13:42:50|358.97|358.87|359.02|358.87|359.02|358.87|358.97|358.87|4
1731332620000|2024-11-11 13:43:40|||||||||1
1731332640000|2024-11-11 13:44:00|||||||||1
1731332660000|2024-11-11 13:44:20|||||||||1
1731332670000|2024-11-11 13:44:30|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.92|11
1731332680000|2024-11-11 13:44:40|||||||||2
1731332700000|2024-11-11 13:45:00|||||||||1
1731332710000|2024-11-11 13:45:10|359.12|358.97|359.12|358.97|359.12|358.97|359.12|358.97|9
1731332720000|2024-11-11 13:45:20|||||||||1
1731332730000|2024-11-11 13:45:30|||||||||1
1731332740000|2024-11-11 13:45:40|||||||||1
1731332760000|2024-11-11 13:46:00|||||||||1
1731332780000|2024-11-11 13:46:20|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.92|3
1731332790000|2024-11-11 13:46:30|||||||||4
1731332800000|2024-11-11 13:46:40|||||||||1
1731332820000|2024-11-11 13:47:00|||||||||2
1731332840000|2024-11-11 13:47:20|||||||||1
1731332850000|2024-11-11 13:47:30|359.12|358.97|359.12|358.97|359.12|358.97|359.12|358.97|1
1731332910000|2024-11-11 13:48:30||358.92||358.97||358.97||358.92|3
1731332940000|2024-11-11 13:49:00|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.92|0
1731332950000|2024-11-11 13:49:10|||||||||2
1731332960000|2024-11-11 13:49:20|359.12|358.97|359.12|358.97|359.12|358.97|359.12|358.97|5
1731333010000|2024-11-11 13:50:10|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.92|2
1731333020000|2024-11-11 13:50:20|||||||||1
1731333040000|2024-11-11 13:50:40|||||||||1
1731333050000|2024-11-11 13:50:50||358.87||358.92||358.92||358.87|1
1731333060000|2024-11-11 13:51:00||358.87||358.92||358.92||358.87|2
1731333080000|2024-11-11 13:51:20|||||||||1
1731333090000|2024-11-11 13:51:30|||||||||1
1731333100000|2024-11-11 13:51:40|||||||||1
1731333120000|2024-11-11 13:52:00|||||||||1
1731333140000|2024-11-11 13:52:20|||||||||2
1731333170000|2024-11-11 13:52:50|359.12|358.97|359.12|358.97|359.12|358.97|359.12|358.97|4
1731333180000|2024-11-11 13:53:00|||||||||1
1731333200000|2024-11-11 13:53:20|||||||||1
1731333230000|2024-11-11 13:53:50|359.07|358.92|359.07|358.92|359.07|358.97|359.07|358.92|2
1731333240000|2024-11-11 13:54:00|||||||||1
1731333260000|2024-11-11 13:54:20|||||||||1
1731333280000|2024-11-11 13:54:40||358.87||358.92||358.92||358.87|2
1731333290000|2024-11-11 13:54:50||358.87||358.92||358.92||358.87|1
1731333310000|2024-11-11 13:55:10||358.87||358.92||358.92||358.87|1
1731333360000|2024-11-11 13:56:00|359.02|358.87|359.02|358.87|359.02|358.87|359.02|358.87|2
1731333400000|2024-11-11 13:56:40|||||||||1
1731333420000|2024-11-11 13:57:00|||||||||1
1731333450000|2024-11-11 13:57:30|||||||||1
1731333490000|2024-11-11 13:58:10|||||||||1
1731333530000|2024-11-11 13:58:50||358.82||358.87||358.87||358.82|1
1731333580000|2024-11-11 13:59:40||358.82||358.87||358.87||358.82|2
1731333600000|2024-11-11 14:00:00|358.97|358.82|359.02|358.82|359.02|358.82|358.97|358.82|2
1731333620000|2024-11-11 14:00:20|358.97||358.97||358.97||358.97||0
1731333630000|2024-11-11 14:00:30|359.02|358.87|359.02|358.87|359.02|358.87|359.02|358.87|3
1731333640000|2024-11-11 14:00:40|||||||||1
1731333660000|2024-11-11 14:01:00|358.97|358.82|359.02|358.87|359.02|358.87|358.97|358.82|4
1731333700000|2024-11-11 14:01:40|||||||||3
1731333720000|2024-11-11 14:02:00|359.07||359.02||359.07||359.02||11
1731333730000|2024-11-11 14:02:10|358.97|358.82|359.02|358.87|359.02|358.87|358.97|358.82|4
1731333780000|2024-11-11 14:03:00||358.82||358.87||358.87||358.82|8
1731333790000|2024-11-11 14:03:10|||||||||1
1731333830000|2024-11-11 14:03:50|||||||||1
1731333870000|2024-11-11 14:04:30|||||||||1
1731333900000|2024-11-11 14:05:00|358.97|358.82|359.02|358.87|359.02|358.87|358.97|358.82|3
1731333920000|2024-11-11 14:05:20|||||||||1
1731333960000|2024-11-11 14:06:00|||||||||1
1731334000000|2024-11-11 14:06:40|||||||||8
1731334010000|2024-11-11 14:06:50|359.07|358.92|359.07|358.92|359.07|358.92|359.07|358.92|6
1731334150000|2024-11-11 14:09:10||358.87||358.92||358.92||358.87|2
1731334180000|2024-11-11 14:09:40|||||||||1
1731334200000|2024-11-11 14:10:00|||||||||2
1731334240000|2024-11-11 14:10:40|359.02|358.87|359.07|358.92|359.07|358.92|359.02|358.87|11
1731334250000|2024-11-11 14:10:50|||||||||1
1731334260000|2024-11-11 14:11:00|||||||||1
1731334280000|2024-11-11 14:11:20|||||||||1
1731334290000|2024-11-11 14:11:30|||||||||1
1731334310000|2024-11-11 14:11:50|||||||||3
1731334350000|2024-11-11 14:12:30|||||||||1
1731334370000|2024-11-11 14:12:50||358.87||358.87||358.87||358.87|0
1731334380000|2024-11-11 14:13:00|359.02|358.82|359.02|358.82|359.02|358.82|359.02|358.82|3
1731334390000|2024-11-11 14:13:10|358.97||358.97||358.97||358.97||0
1731334430000|2024-11-11 14:13:50||358.77||358.77||358.77||358.77|1
1731334440000|2024-11-11 14:14:00||358.82||358.82||358.82||358.77|1
1731334470000|2024-11-11 14:14:30||358.77||358.77||358.82||358.77|3
1731334480000|2024-11-11 14:14:40||358.82||358.77||358.82||358.77|0
1731334490000|2024-11-11 14:14:50||358.82||358.77||358.82||358.77|0
1731334500000|2024-11-11 14:15:00||358.82||358.82||358.82||358.82|0
1731334520000|2024-11-11 14:15:20|||||||||1
1731334530000|2024-11-11 14:15:30|358.92|358.77|358.92|358.77|358.92|358.77|358.92|358.77|1
1731334540000|2024-11-11 14:15:40|||||||||2
1731334560000|2024-11-11 14:16:00|358.87|358.72|358.87|358.72|358.87|358.72|358.87|358.72|1
1731334600000|2024-11-11 14:16:40|358.92|358.77|358.92|358.72|358.92|358.77|358.92|358.72|4
1731334640000|2024-11-11 14:17:20|358.87|358.77|358.87|358.72|358.92|358.77|358.87|358.72|1
1731334660000|2024-11-11 14:17:40|358.92||358.92||358.92||358.92||2
1731334670000|2024-11-11 14:17:50||358.77||358.72||358.77||358.72|0
1731334680000|2024-11-11 14:18:00|358.97|358.77|358.92|358.72|358.97|358.77|358.92|358.72|3
1731334700000|2024-11-11 14:18:20||358.77||358.77||358.77||358.72|0
1731334710000|2024-11-11 14:18:30||358.72||358.72||358.72||358.72|0
1731334740000|2024-11-11 14:19:00|358.87||358.87||358.87||358.87||0
1731334790000|2024-11-11 14:19:50||358.67||358.67||358.67||358.67|1
1731334800000|2024-11-11 14:20:00||358.72||358.72||358.72||358.72|0
1731334830000|2024-11-11 14:20:30|||||||||1
1731334840000|2024-11-11 14:20:40||358.67||358.67||358.67||358.67|1
1731334850000|2024-11-11 14:20:50|358.82||358.82||358.82||358.82||0
1731334870000|2024-11-11 14:21:10||358.62||358.67||358.67||358.62|1
1731334910000|2024-11-11 14:21:50||358.62||358.62||358.62||358.62|0
1731334920000|2024-11-11 14:22:00|358.77||358.77||358.77||358.77||3
1731334950000|2024-11-11 14:22:30|358.82||358.82||358.82||358.82||1
1731334970000|2024-11-11 14:22:50|358.77||358.77||358.82||358.77||0
1731335000000|2024-11-11 14:23:20|||||||||1
1731335010000|2024-11-11 14:23:30|358.72|358.57|358.72|358.57|358.72|358.57|358.72|358.57|3
1731335020000|2024-11-11 14:23:40||358.52||358.52||358.52||358.52|0
1731335050000|2024-11-11 14:24:10|358.67||358.67||358.67||358.67||1
1731335070000|2024-11-11 14:24:30|358.72|358.57|358.72|358.57|358.72|358.57|358.72|358.57|2
1731335080000|2024-11-11 14:24:40|358.77||358.77||358.77||358.77||1
1731335090000|2024-11-11 14:24:50|358.72|358.52|358.72|358.52|358.72|358.57|358.72|358.52|1
1731335100000|2024-11-11 14:25:00||358.57||358.57||358.57||358.57|0
1731335110000|2024-11-11 14:25:10||358.52||358.52||358.57||358.52|0
1731335130000|2024-11-11 14:25:30||358.57||358.57||358.57||358.52|0
1731335140000|2024-11-11 14:25:40||358.52||358.52||358.52||358.52|0
1731335190000|2024-11-11 14:26:30|358.67|358.47|358.67|358.47|358.67|358.47|358.67|358.47|1
1731335210000|2024-11-11 14:26:50|358.62||358.62||358.62||358.62||0
1731335230000|2024-11-11 14:27:10|358.67|358.42|358.57|358.42|358.67|358.42|358.57|358.42|11
1731335240000|2024-11-11 14:27:20|358.62||358.62||358.62||358.62||9
1731335270000|2024-11-11 14:27:50|358.57||358.57||358.57||358.57||0
1731335330000|2024-11-11 14:28:50|||||||||1
1731335370000|2024-11-11 14:29:30|||||||||1
1731335390000|2024-11-11 14:29:50|358.52|358.37|358.47|358.27|358.52|358.42|358.47|358.27|15
1731335400000|2024-11-11 14:30:00|358.42|358.22|358.17|358.02|358.42|358.22|358.17|358.02|44
1731335410000|2024-11-11 14:30:10|358.12|357.97|358.17|358.02|358.17|358.02|358.07|357.92|7
1731335420000|2024-11-11 14:30:20|358.22|357.97|358.17|358.02|358.22|358.07|358.17|357.97|3
1731335430000|2024-11-11 14:30:30||357.97||358.02||358.02||357.97|3
1731335440000|2024-11-11 14:30:40|358.12|357.97|358.12|357.97|358.12|357.97|358.07|357.92|8
1731335450000|2024-11-11 14:30:50||357.92||357.97||357.97||357.92|3
1731335460000|2024-11-11 14:31:00|358.17|358.02|358.17|358.02|358.22|358.02|358.12|357.97|14
1731335470000|2024-11-11 14:31:10|358.22|358.07|358.17|357.97|358.22|358.07|358.17|357.97|3
1731335480000|2024-11-11 14:31:20|358.22|358.02|358.22|358.02|358.27|358.12|358.22|358.02|4
1731335490000|2024-11-11 14:31:30|358.17|357.97|358.22|358.07|358.22|358.07|358.17|357.97|1
1731335500000|2024-11-11 14:31:40|358.17|358.02|358.17|357.97|358.22|358.07|358.17|357.97|2
1731335510000|2024-11-11 14:31:50|358.22|358.02|358.22|358.07|358.22|358.07|358.22|358.02|1
1731335520000|2024-11-11 14:32:00|358.27|358.02|358.27|358.12|358.27|358.12|358.22|358.02|3
1731335530000|2024-11-11 14:32:10|358.32||358.32||358.32||358.32||1
1731335540000|2024-11-11 14:32:20|358.27|358.07|358.27|358.07|358.27|358.07|358.27|358.07|0
1731335550000|2024-11-11 14:32:30|358.32|358.12|358.27|358.12|358.32|358.17|358.27|358.12|1
1731335560000|2024-11-11 14:32:40|358.22|358.07|358.22|358.02|358.22|358.12|358.22|358.02|0
1731335570000|2024-11-11 14:32:50||358.07||358.02||358.07||358.02|0
1731335580000|2024-11-11 14:33:00|358.17|357.97|358.22|358.02|358.22|358.02|358.17|357.97|1
1731335590000|2024-11-11 14:33:10|358.27|358.07|358.27|358.07|358.27|358.07|358.27|358.02|1
1731335600000|2024-11-11 14:33:20|358.22|358.02|358.17|358.02|358.22|358.07|358.17|358.02|0
1731335610000|2024-11-11 14:33:30|358.22|358.07|358.22|358.07|358.22|358.07|358.22|358.07|1
1731335620000|2024-11-11 14:33:40|358.27|358.12|358.27|358.12|358.27|358.12|358.27|358.07|1
1731335630000|2024-11-11 14:33:50|358.32|358.17|358.27|358.07|358.32|358.17|358.27|358.07|1
1731335640000|2024-11-11 14:34:00|358.32|358.12|358.32|358.17|358.32|358.17|358.32|358.12|3
1731335650000|2024-11-11 14:34:10||358.12||358.12||358.12||358.12|0
1731335660000|2024-11-11 14:34:20|358.27|358.07|358.27|358.07|358.27|358.07|358.27|358.07|0
1731335680000|2024-11-11 14:34:40|358.22||358.27||358.27||358.22||1
1731335690000|2024-11-11 14:34:50|358.32|358.12|358.32|358.12|358.32|358.12|358.27|358.12|4
1731335700000|2024-11-11 14:35:00|358.37|358.17|358.42|358.22|358.42|358.22|358.37|358.17|2
1731335710000|2024-11-11 14:35:10|358.47|358.27|358.47|358.27|358.47|358.27|358.47|358.27|1
1731335720000|2024-11-11 14:35:20|358.42|358.22|358.42|358.22|358.42|358.22|358.42|358.17|0
1731335730000|2024-11-11 14:35:30|358.37|358.17|358.37|358.17|358.37|358.22|358.37|358.17|3
1731335740000|2024-11-11 14:35:40|358.42|358.22|358.42|358.22|358.42|358.22|358.42|358.17|1
1731335750000|2024-11-11 14:35:50|358.37|358.17|358.32|358.12|358.37|358.17|358.22|358.02|31
1731335760000|2024-11-11 14:36:00|358.37|358.22|358.52|358.27|358.52|358.27|358.37|358.22|10
1731335770000|2024-11-11 14:36:10|358.47||358.47||358.47||358.47||1
1731335800000|2024-11-11 14:36:40|358.52||358.52||358.52||358.52||4
1731335810000|2024-11-11 14:36:50|358.57|358.32|358.62|358.47|358.62|358.47|358.57|358.32|2
1731335830000|2024-11-11 14:37:10||358.42||358.37||358.42||358.37|4
1731335840000|2024-11-11 14:37:20|358.57|358.32|358.57|358.32|358.57|358.37|358.57|358.32|0
1731335850000|2024-11-11 14:37:30|358.52||358.52||358.52||358.52||0
1731335860000|2024-11-11 14:37:40||358.27||358.27||358.27||358.27|0
1731335870000|2024-11-11 14:37:50|358.47||358.52||358.52||358.47||2
1731335880000|2024-11-11 14:38:00|358.57|358.37|358.57|358.37|358.57|358.37|358.57|358.37|1
1731335890000|2024-11-11 14:38:10|358.52|358.42|358.67|358.47|358.67|358.47|358.52|358.42|5
1731335900000|2024-11-11 14:38:20|358.72|358.52|358.72|358.52|358.72|358.52|358.72|358.52|4
1731335940000|2024-11-11 14:39:00||358.57||358.52||358.57||358.52|0
1731335950000|2024-11-11 14:39:10||358.57||358.57||358.57||358.57|0
1731335960000|2024-11-11 14:39:20|358.77|358.62|358.82|358.67|358.82|358.67|358.77|358.62|2
1731335970000|2024-11-11 14:39:30|358.77|358.62|358.77|358.57|358.77|358.62|358.77|358.57|2
1731335980000|2024-11-11 14:39:40|358.72|358.52|358.72|358.57|358.72|358.57|358.72|358.52|0
1731335990000|2024-11-11 14:39:50|358.67|358.52|358.67|358.52|358.67|358.52|358.67|358.52|0
1731336000000|2024-11-11 14:40:00||358.47||358.47||358.47||358.47|0
1731336010000|2024-11-11 14:40:10||358.42||358.47||358.47||358.42|0
1731336020000|2024-11-11 14:40:20|358.72||358.67||358.72||358.67||4
1731336030000|2024-11-11 14:40:30|358.72||358.72||358.72||358.72||4
1731336050000|2024-11-11 14:40:50||358.52||358.57||358.57||358.52|0
1731336060000|2024-11-11 14:41:00|358.77|358.62|358.77|358.62|358.77|358.62|358.77|358.62|1
1731336070000|2024-11-11 14:41:10|||||||||2
1731336080000|2024-11-11 14:41:20|358.82||358.77||358.82||358.77||4
1731336090000|2024-11-11 14:41:30|358.82|358.67|358.82|358.67|358.87|358.67|358.82|358.67|1
1731336100000|2024-11-11 14:41:40|358.87|358.62|358.82|358.62|358.87|358.67|358.82|358.62|1
1731336110000|2024-11-11 14:41:50|358.77|358.57|358.82|358.62|358.82|358.62|358.77|358.57|0
1731336120000|2024-11-11 14:42:00|358.77|358.67|358.87|358.67|358.87|358.67|358.77|358.67|5
1731336130000|2024-11-11 14:42:10|358.92|358.72|358.97|358.77|358.97|358.77|358.87|358.72|2
1731336140000|2024-11-11 14:42:20|358.92|358.72|358.92|358.72|358.92|358.72|358.92|358.72|0
1731336160000|2024-11-11 14:42:40|358.87|358.67|358.92|358.67|358.92|358.72|358.87|358.67|0
1731336170000|2024-11-11 14:42:50|358.87||358.87||358.87||358.87||1
1731336180000|2024-11-11 14:43:00|358.82|358.72|358.87|358.67|358.87|358.72|358.82|358.67|3
1731336190000|2024-11-11 14:43:10|358.82|358.72|358.92|358.72|358.97|358.72|358.82|358.72|5
1731336200000|2024-11-11 14:43:20|358.97|358.77|358.97|358.82|358.97|358.82|358.92|358.77|11
1731336210000|2024-11-11 14:43:30|358.92|358.77|359.02|358.82|359.02|358.82|358.92|358.77|4
1731336220000|2024-11-11 14:43:40||358.87||358.82||358.87||358.82|2
1731336230000|2024-11-11 14:43:50|358.97|358.77|358.97|358.82|358.97|358.82|358.97|358.77|0
1731336240000|2024-11-11 14:44:00|358.92|358.77|358.92|358.72|358.92|358.77|358.87|358.67|16
1731336250000|2024-11-11 14:44:10|358.87||358.92||358.92||358.87||1
1731336260000|2024-11-11 14:44:20|358.97||358.97||358.97||358.92||15
1731336270000|2024-11-11 14:44:30|359.02|358.77|359.07|358.87|359.07|358.87|358.97|358.77|16
1731336290000|2024-11-11 14:44:50|359.12||359.12||359.12||359.12||0
1731336300000|2024-11-11 14:45:00|359.17|358.92|359.22|359.02|359.22|359.07|359.17|358.92|23
1731336310000|2024-11-11 14:45:10||359.07||359.07||359.07||359.02|1
1731336320000|2024-11-11 14:45:20||359.02||359.02||359.07||359.02|0
1731336330000|2024-11-11 14:45:30|359.17|358.97|359.17|359.02|359.17|359.02|359.17|358.97|0
1731336340000|2024-11-11 14:45:40|359.22|359.07|359.32|359.12|359.32|359.12|359.22|359.07|9
1731336370000|2024-11-11 14:46:10|359.27|359.07|359.27|359.07|359.27|359.07|359.27|359.07|0
1731336380000|2024-11-11 14:46:20||359.12||359.12||359.12||359.12|0
1731336390000|2024-11-11 14:46:30|||||||||3
1731336400000|2024-11-11 14:46:40|359.32|359.17|359.32|359.17|359.32|359.17|359.32|359.17|1
1731336410000|2024-11-11 14:46:50||359.12||359.12||359.12||359.12|0
1731336420000|2024-11-11 14:47:00|359.27||359.32||359.32||359.27||3
1731336440000|2024-11-11 14:47:20|359.42|359.17|359.42|359.27|359.42|359.27|359.42|359.17|12
1731336450000|2024-11-11 14:47:30|359.37|359.22|359.37|359.17|359.37|359.22|359.37|359.17|14
1731336460000|2024-11-11 14:47:40|||||||||2
1731336470000|2024-11-11 14:47:50|359.32||359.37||359.37||359.32||2
1731336480000|2024-11-11 14:48:00|359.32||359.37||359.37||359.32||0
1731336490000|2024-11-11 14:48:10|359.32||359.32||359.37||359.32||14
1731336500000|2024-11-11 14:48:20|359.37||359.32||359.37||359.32||14
1731336510000|2024-11-11 14:48:30||359.12||359.17||359.17||359.12|3
1731336520000|2024-11-11 14:48:40|359.37|359.12|359.32|359.12|359.37|359.12|359.27|359.12|19
1731336530000|2024-11-11 14:48:50|359.27|359.07|359.27|359.07|359.32|359.12|359.27|359.07|4
1731336540000|2024-11-11 14:49:00|359.32|359.12|359.32|359.12|359.32|359.12|359.32|359.12|2
1731336550000|2024-11-11 14:49:10||359.17||359.12||359.17||359.12|4
1731336560000|2024-11-11 14:49:20||359.17||359.17||359.17||359.12|2
1731336570000|2024-11-11 14:49:30||359.12||359.17||359.17||359.12|0
1731336580000|2024-11-11 14:49:40|359.37|359.22|359.37|359.22|359.37|359.22|359.37|359.22|9
1731336590000|2024-11-11 14:49:50|359.32|359.17|359.32|359.17|359.32|359.17|359.32|359.17|2
1731336600000|2024-11-11 14:50:00|359.37||359.37||359.37||359.32||10
1731336610000|2024-11-11 14:50:10|359.32|359.22|359.42|359.22|359.42|359.22|359.32|359.22|8
1731336620000|2024-11-11 14:50:20|359.47|359.27|359.52|359.27|359.52|359.27|359.47|359.27|11
1731336630000|2024-11-11 14:50:30|359.47||359.52||359.52||359.47||2
1731336640000|2024-11-11 14:50:40|359.47||359.52||359.57||359.47||3
1731336650000|2024-11-11 14:50:50|359.47||359.52||359.52||359.47||1
1731336660000|2024-11-11 14:51:00|359.47||359.57||359.57||359.47||3
1731336670000|2024-11-11 14:51:10|359.52|359.42|359.52|359.37|359.57|359.42|359.52|359.37|7
1731336680000|2024-11-11 14:51:20|359.57|359.42|359.57|359.42|359.62|359.42|359.57|359.42|5
1731336690000|2024-11-11 14:51:30|359.62|359.47|359.62|359.47|359.62|359.47|359.62|359.47|4
1731336700000|2024-11-11 14:51:40|359.67|359.52|359.72|359.57|359.72|359.57|359.67|359.52|5
1731336710000|2024-11-11 14:51:50|359.67|359.52|359.67|359.52|359.67|359.52|359.67|359.52|2
1731336720000|2024-11-11 14:52:00|359.72|359.57|359.82|359.67|359.82|359.67|359.72|359.57|7
1731336730000|2024-11-11 14:52:10|359.87|359.72|359.92|359.72|359.92|359.72|359.87|359.67|7
1731336760000|2024-11-11 14:52:40|||||||||1
1731336770000|2024-11-11 14:52:50|||||||||1
1731336790000|2024-11-11 14:53:10|359.87||359.87||359.87||359.87||1
1731336800000|2024-11-11 14:53:20|||||||||2
1731336810000|2024-11-11 14:53:30||359.67||359.67||359.67||359.67|2
1731336820000|2024-11-11 14:53:40|359.92|359.72|359.87|359.72|359.92|359.72|359.87|359.67|4
1731336830000|2024-11-11 14:53:50||359.67||359.67||359.67||359.67|0
1731336840000|2024-11-11 14:54:00||359.72||359.72||359.72||359.67|0
1731336850000|2024-11-11 14:54:10|359.82|359.67|359.82|359.62|359.82|359.67|359.82|359.62|1
1731336860000|2024-11-11 14:54:20||359.67||359.67||359.67||359.62|0
1731336870000|2024-11-11 14:54:30||359.62||359.67||359.67||359.62|0
1731336880000|2024-11-11 14:54:40|359.77|359.62|359.77|359.62|359.77|359.67|359.77|359.62|2
1731336890000|2024-11-11 14:54:50|359.72|359.57|359.72|359.57|359.77|359.57|359.67|359.52|14
1731336900000|2024-11-11 14:55:00|359.67|359.52|359.62|359.42|359.67|359.52|359.62|359.42|5
1731336910000|2024-11-11 14:55:10||359.47||359.47||359.47||359.42|0
1731336920000|2024-11-11 14:55:20|359.57|359.42|359.57|359.37|359.57|359.47|359.57|359.37|7
1731336930000|2024-11-11 14:55:30|359.52|359.32|359.47|359.32|359.52|359.32|359.47|359.32|1
1731336940000|2024-11-11 14:55:40|359.52|359.27|359.37|359.22|359.52|359.27|359.37|359.22|11
1731336950000|2024-11-11 14:55:50|359.42|359.17|359.37|359.17|359.42|359.17|359.32|359.17|14
1731336960000|2024-11-11 14:56:00|359.32|359.22|359.37|359.22|359.42|359.22|359.32|359.22|4
1731336970000|2024-11-11 14:56:10|359.42|359.27|359.52|359.32|359.52|359.32|359.37|359.27|8
1731336980000|2024-11-11 14:56:20|359.57|359.37|359.57|359.37|359.57|359.37|359.57|359.37|0
1731336990000|2024-11-11 14:56:30|359.52|359.32|359.47|359.32|359.52|359.32|359.47|359.32|1
1731337000000|2024-11-11 14:56:40|359.52|359.37|359.52|359.37|359.52|359.37|359.52|359.37|3
1731337020000|2024-11-11 14:57:00|359.47|359.32|359.42|359.22|359.47|359.32|359.42|359.22|3
1731337030000|2024-11-11 14:57:10||359.27||359.22||359.27||359.22|0
1731337040000|2024-11-11 14:57:20|359.37|359.17|359.37|359.22|359.42|359.22|359.37|359.17|4
1731337050000|2024-11-11 14:57:30|359.32|359.17|359.32|359.12|359.32|359.17|359.32|359.12|0
1731337060000|2024-11-11 14:57:40|359.37|359.07|359.27|359.02|359.37|359.12|359.27|359.02|11
1731337070000|2024-11-11 14:57:50||359.07||359.07||359.07||359.07|1
1731337080000|2024-11-11 14:58:00||359.02||359.02||359.02||359.02|5
1731337090000|2024-11-11 14:58:10|359.32|359.07|359.32|359.12|359.32|359.12|359.32|359.07|1
1731337100000|2024-11-11 14:58:20|359.27|359.07|359.32|359.12|359.32|359.12|359.27|359.07|0
1731337120000|2024-11-11 14:58:40|359.27||359.27||359.27||359.27||0
1731337140000|2024-11-11 14:59:00|||||||||6
1731337160000|2024-11-11 14:59:20|359.32|359.17|359.37|359.17|359.37|359.17|359.32|359.17|4
1731337170000|2024-11-11 14:59:30||359.22||359.22||359.22||359.22|0
1731337180000|2024-11-11 14:59:40|359.32|359.17|359.32|359.17|359.32|359.17|359.32|359.17|2
1731337190000|2024-11-11 14:59:50|359.37||359.37||359.37||359.37||3
1731337200000|2024-11-11 15:00:00|359.32|359.22|359.32|359.17|359.32|359.22|359.32|359.17|1
1731337210000|2024-11-11 15:00:10|359.37|359.22|359.37|359.17|359.42|359.22|359.37|359.17|2
1731337220000|2024-11-11 15:00:20|359.32|359.12|359.32|359.17|359.37|359.17|359.32|359.12|1
1731337230000|2024-11-11 15:00:30|359.37|359.22|359.42|359.27|359.42|359.27|359.37|359.22|4
1731337240000|2024-11-11 15:00:40|359.47|359.32|359.62|359.32|359.62|359.32|359.47|359.32|2
1731337250000|2024-11-11 15:00:50|359.57||359.57||359.57||359.57||8
1731337260000|2024-11-11 15:01:00|359.52|359.42|359.82|359.62|359.82|359.62|359.52|359.32|22
1731337270000|2024-11-11 15:01:10|359.77|359.57|359.77|359.57|359.77|359.62|359.77|359.57|2
1731337280000|2024-11-11 15:01:20||359.52||359.52||359.57||359.52|0
1731337290000|2024-11-11 15:01:30|359.72|359.57|359.72|359.47|359.72|359.57|359.72|359.47|3
1731337320000|2024-11-11 15:02:00|359.67|359.42|359.67|359.42|359.67|359.42|359.67|359.42|1
1731337330000|2024-11-11 15:02:10||359.47||359.47||359.47||359.42|5
1731337340000|2024-11-11 15:02:20|359.72|359.42|359.72|359.52|359.72|359.57|359.72|359.42|2
1731337350000|2024-11-11 15:02:30|359.77|359.57|359.82|359.62|359.82|359.62|359.77|359.57|7
1731337360000|2024-11-11 15:02:40|359.87|359.67|359.87|359.67|359.87|359.67|359.87|359.67|2
1731337370000|2024-11-11 15:02:50|359.92|359.72|359.92|359.72|359.92|359.72|359.92|359.72|2
1731337380000|2024-11-11 15:03:00|359.87|359.67|359.87|359.72|359.87|359.72|359.87|359.67|3
1731337400000|2024-11-11 15:03:20|359.92|359.77|359.92|359.77|359.92|359.77|359.92|359.72|1
1731337410000|2024-11-11 15:03:30||359.72||359.72||359.77||359.72|1
1731337430000|2024-11-11 15:03:50||359.77||359.72||359.77||359.72|0
1731337440000|2024-11-11 15:04:00|359.97|359.77|359.97|359.77|359.97|359.77|359.97|359.77|1
1731337450000|2024-11-11 15:04:10|359.92|359.72|359.92|359.72|359.92|359.72|359.92|359.72|1
1731337460000|2024-11-11 15:04:20|359.87|359.67|359.87|359.67|359.87|359.67|359.87|359.67|0
1731337480000|2024-11-11 15:04:40|359.82|359.62|359.82|359.62|359.82|359.62|359.82|359.62|5
1731337490000|2024-11-11 15:04:50|359.77|359.57|359.77|359.57|359.77|359.57|359.72|359.57|11
1731337500000|2024-11-11 15:05:00|359.72||359.72||359.77||359.72||4
1731337510000|2024-11-11 15:05:10||359.52||359.52||359.52||359.52|0
1731337520000|2024-11-11 15:05:20|359.67|359.47|359.67|359.47|359.67|359.47|359.67|359.47|2
1731337530000|2024-11-11 15:05:30||359.42||359.42||359.42||359.42|0
1731337540000|2024-11-11 15:05:40||359.47||359.42||359.47||359.42|2
1731337560000|2024-11-11 15:06:00||359.47||359.42||359.47||359.42|0
1731337580000|2024-11-11 15:06:20||359.47||359.47||359.52||359.47|2
1731337620000|2024-11-11 15:07:00|359.72||359.67||359.72||359.67||0
1731337630000|2024-11-11 15:07:10|359.62||359.67||359.67||359.62||4
1731337640000|2024-11-11 15:07:20|359.62||359.67||359.67||359.62||1
1731337650000|2024-11-11 15:07:30|359.72|359.52|359.72|359.52|359.72|359.52|359.72|359.52|1
1731337660000|2024-11-11 15:07:40|359.67||359.72||359.72||359.67||0
1731337670000|2024-11-11 15:07:50|359.77|359.57|359.72|359.52|359.77|359.57|359.72|359.52|1
1731337690000|2024-11-11 15:08:10|359.67||359.72||359.72||359.67||1
1731337700000|2024-11-11 15:08:20|359.77|359.57|359.77|359.57|359.77|359.57|359.72|359.52|0
1731337710000|2024-11-11 15:08:30|359.72|359.52|359.82|359.62|359.82|359.62|359.72|359.52|1
1731337720000|2024-11-11 15:08:40|359.77|359.67|359.82|359.67|359.82|359.67|359.77|359.62|0
1731337730000|2024-11-11 15:08:50||359.62||359.67||359.67||359.62|0
1731337740000|2024-11-11 15:09:00||359.62||359.62||359.62||359.62|0
1731337750000|2024-11-11 15:09:10|359.77|359.57|359.77|359.57|359.77|359.57|359.77|359.57|1
1731337760000|2024-11-11 15:09:20||359.62||359.62||359.62||359.62|0
1731337770000|2024-11-11 15:09:30|359.82||359.82||359.82||359.82||0
1731337780000|2024-11-11 15:09:40|359.87|359.67|359.87|359.67|359.87|359.67|359.87|359.67|4
1731337790000|2024-11-11 15:09:50|359.82||359.87||359.87||359.82||1
1731337800000|2024-11-11 15:10:00|359.92|359.72|359.92|359.72|359.92|359.72|359.92|359.72|6
1731337810000|2024-11-11 15:10:10|359.97|359.77|360.02|359.82|360.02|359.82|359.97|359.77|9
1731337820000|2024-11-11 15:10:20|360.07|359.87|360.07|359.87|360.07|359.87|360.07|359.87|2
1731337830000|2024-11-11 15:10:30||359.92||359.87||359.92||359.87|2
1731337840000|2024-11-11 15:10:40||359.92||359.87||359.92||359.87|0
1731337850000|2024-11-11 15:10:50||359.82||359.87||359.87||359.82|0
1731337860000|2024-11-11 15:11:00||359.82||359.87||359.92||359.82|0
1731337870000|2024-11-11 15:11:10||359.92||359.92||359.92||359.87|0
1731337880000|2024-11-11 15:11:20||359.87||359.92||359.92||359.87|0
1731337890000|2024-11-11 15:11:30||359.87||359.87||359.92||359.87|0
1731337920000|2024-11-11 15:12:00|360.02|359.82|360.02|359.87|360.02|359.87|360.02|359.82|5
1731337930000|2024-11-11 15:12:10||359.82||359.87||359.87||359.82|2
1731337940000|2024-11-11 15:12:20||359.82||359.82||359.82||359.82|0
1731337960000|2024-11-11 15:12:40|359.97|359.77|359.97|359.77|359.97|359.77|359.97|359.77|2
1731337980000|2024-11-11 15:13:00||359.82||359.82||359.82||359.77|0
1731337990000|2024-11-11 15:13:10||359.77||359.82||359.82||359.77|0
1731338010000|2024-11-11 15:13:30||359.77||359.82||359.82||359.77|1
1731338020000|2024-11-11 15:13:40|359.92|359.77|359.97|359.77|359.97|359.77|359.92|359.77|0
1731338030000|2024-11-11 15:13:50|360.02|359.82|360.02|359.82|360.02|359.82|360.02|359.77|9
1731338050000|2024-11-11 15:14:10|359.97|359.77|359.92|359.77|359.97|359.77|359.92|359.77|1
1731338060000|2024-11-11 15:14:20||359.72||359.72||359.72||359.72|1
1731338080000|2024-11-11 15:14:40|359.97||359.92||359.97||359.92||0
1731338090000|2024-11-11 15:14:50|359.97|359.82|360.07|359.87|360.07|359.87|359.97|359.82|18
1731338100000|2024-11-11 15:15:00||359.92||359.92||359.92||359.92|0
1731338110000|2024-11-11 15:15:10|360.12|359.97|360.12|359.97|360.12|359.97|360.12|359.97|2
1731338120000|2024-11-11 15:15:20|360.17|360.02|360.17|360.02|360.17|360.02|360.17|360.02|1
1731338130000|2024-11-11 15:15:30|360.22|360.07|360.22|360.07|360.22|360.07|360.22|360.02|5
1731338140000|2024-11-11 15:15:40|360.27|360.12|360.27|360.07|360.27|360.12|360.27|360.07|0
1731338150000|2024-11-11 15:15:50|360.22|360.12|360.27|360.07|360.27|360.12|360.22|360.02|6
1731338170000|2024-11-11 15:16:10|360.22||360.22||360.22||360.22||0
1731338190000|2024-11-11 15:16:30|360.17|360.02|360.17|359.97|360.17|360.02|360.17|359.97|1
1731338200000|2024-11-11 15:16:40||359.92||359.92||359.97||359.92|0
1731338210000|2024-11-11 15:16:50|360.12||360.12||360.12||360.12||0
1731338220000|2024-11-11 15:17:00|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.97|2
1731338230000|2024-11-11 15:17:10|360.12|359.92|360.12|359.97|360.12|359.97|360.12|359.92|1
1731338240000|2024-11-11 15:17:20||359.92||359.92||359.97||359.92|0
1731338250000|2024-11-11 15:17:30|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.92|0
1731338270000|2024-11-11 15:17:50||360.02||360.02||360.02||359.97|1
1731338280000|2024-11-11 15:18:00||359.97||360.02||360.02||359.97|1
1731338300000|2024-11-11 15:18:20||359.97||360.02||360.02||359.97|0
1731338310000|2024-11-11 15:18:30||359.97||359.97||359.97||359.97|2
1731338320000|2024-11-11 15:18:40|360.12|359.92|360.12|359.92|360.12|359.92|360.12|359.92|0
1731338340000|2024-11-11 15:19:00|360.07|359.87|360.07|359.87|360.07|359.87|360.07|359.87|1
1731338370000|2024-11-11 15:19:30||359.92||359.92||359.92||359.92|1
1731338380000|2024-11-11 15:19:40|360.12||360.12||360.12||360.12||3
1731338400000|2024-11-11 15:20:00||359.87||359.92||359.92||359.87|0
1731338410000|2024-11-11 15:20:10||359.97||359.97||359.97||359.92|0
1731338430000|2024-11-11 15:20:30||359.92||359.92||359.92||359.92|1
1731338450000|2024-11-11 15:20:50|360.07||360.07||360.07||360.07||0
1731338460000|2024-11-11 15:21:00|360.12|359.87|360.07|359.87|360.12|359.87|360.07|359.87|1
1731338470000|2024-11-11 15:21:10|||||||||1
1731338480000|2024-11-11 15:21:20|360.02|359.82|360.07|359.87|360.07|359.87|360.02|359.82|2
1731338540000|2024-11-11 15:22:20|360.02|359.82|360.02|359.82|360.02|359.82|360.02|359.82|3
1731338550000|2024-11-11 15:22:30||359.87||359.87||359.87||359.82|1
1731338560000|2024-11-11 15:22:40|360.07|359.92|360.12|359.92|360.12|359.92|360.07|359.92|1
1731338570000|2024-11-11 15:22:50|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.97|0
1731338580000|2024-11-11 15:23:00|360.12|359.92|360.12|359.92|360.12|359.92|360.12|359.92|1
1731338610000|2024-11-11 15:23:30|360.17|359.97|360.12|359.92|360.17|359.97|360.12|359.92|0
1731338620000|2024-11-11 15:23:40|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.97|0
1731338640000|2024-11-11 15:24:00||360.02||360.02||360.02||360.02|0
1731338670000|2024-11-11 15:24:30|||||||||1
1731338690000|2024-11-11 15:24:50||359.97||359.97||359.97||359.97|4
1731338700000|2024-11-11 15:25:00|360.12|359.92|360.12|359.92|360.12|359.92|360.12|359.87|1
1731338760000|2024-11-11 15:26:00||359.97||359.97||359.97||359.97|0
1731338770000|2024-11-11 15:26:10||359.92||359.92||359.92||359.92|0
1731338820000|2024-11-11 15:27:00|360.07||360.12||360.12||360.07||0
1731338850000|2024-11-11 15:27:30|||||||||1
1731338880000|2024-11-11 15:28:00|360.07||360.07||360.07||360.07||0
1731338900000|2024-11-11 15:28:20|360.12|359.97|360.17|360.02|360.17|360.02|360.12|359.97|3
1731338910000|2024-11-11 15:28:30|360.12|359.97|360.12|359.97|360.12|359.97|360.12|359.97|0
1731338920000|2024-11-11 15:28:40|360.17|360.02|360.17|360.02|360.17|360.02|360.17|360.02|4
1731338940000|2024-11-11 15:29:00|360.12|359.97|360.12|359.97|360.12|359.97|360.12|359.97|1
1731338950000|2024-11-11 15:29:10|360.17|360.02|360.17|360.02|360.17|360.02|360.17|360.02|1
1731338960000|2024-11-11 15:29:20|360.22||360.17||360.22||360.17||0
1731338970000|2024-11-11 15:29:30|360.12|359.97|360.12|359.97|360.12|359.97|360.12|359.97|0
1731338980000|2024-11-11 15:29:40||359.92||359.92||359.92||359.92|0
1731338990000|2024-11-11 15:29:50|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.97|0
1731339000000|2024-11-11 15:30:00||360.02||360.02||360.02||360.02|0
1731339010000|2024-11-11 15:30:10||359.97||360.02||360.02||359.97|0
1731339030000|2024-11-11 15:30:30|360.12|359.97|360.17|359.97|360.17|359.97|360.12|359.97|0
1731339040000|2024-11-11 15:30:40|360.12||360.17||360.17||360.12||0
1731339050000|2024-11-11 15:30:50|360.12|359.92|360.12|359.92|360.12|359.97|360.12|359.92|1
1731339060000|2024-11-11 15:31:00|360.07||360.12||360.12||360.07||0
1731339070000|2024-11-11 15:31:10|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.92|0
1731339080000|2024-11-11 15:31:20||360.02||360.02||360.02||360.02|1
1731339090000|2024-11-11 15:31:30|360.12|359.97|360.17|359.97|360.17|359.97|360.12|359.97|0
1731339100000|2024-11-11 15:31:40|360.12||360.17||360.17||360.12||0
1731339120000|2024-11-11 15:32:00|360.12||360.17||360.17||360.12||0
1731339130000|2024-11-11 15:32:10|360.12||360.12||360.12||360.12||0
1731339140000|2024-11-11 15:32:20|360.17|360.02|360.17|360.02|360.17|360.02|360.17|360.02|1
1731339150000|2024-11-11 15:32:30|360.22|359.97|360.22|360.02|360.22|360.02|360.22|359.97|2
1731339160000|2024-11-11 15:32:40|360.17|360.07|360.17|360.02|360.22|360.07|360.17|360.02|0
1731339170000|2024-11-11 15:32:50||359.97||360.02||360.02||359.97|0
1731339180000|2024-11-11 15:33:00||359.97||359.97||359.97||359.97|0
1731339220000|2024-11-11 15:33:40||360.02||359.97||360.02||359.97|1
1731339230000|2024-11-11 15:33:50|360.22|360.02|360.22|360.02|360.22|360.02|360.22|359.97|0
1731339240000|2024-11-11 15:34:00|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.97|0
1731339260000|2024-11-11 15:34:20|360.22|360.02|360.17|359.97|360.22|360.02|360.17|359.97|0
1731339270000|2024-11-11 15:34:30|360.12||360.12||360.17||360.12||2
1731339280000|2024-11-11 15:34:40|360.17||360.17||360.17||360.17||3
1731339290000|2024-11-11 15:34:50|360.12||360.12||360.12||360.12||0
1731339300000|2024-11-11 15:35:00|360.07|359.92|360.12|359.92|360.17|359.97|360.07|359.92|8
1731339320000|2024-11-11 15:35:20|360.17|359.97|360.12|359.97|360.17|359.97|360.12|359.97|0
1731339340000|2024-11-11 15:35:40|360.17|360.02|360.22|360.02|360.22|360.02|360.17|360.02|7
1731339350000|2024-11-11 15:35:50||360.07||360.07||360.07||360.07|5
1731339420000|2024-11-11 15:37:00|360.17|360.02|360.17|360.02|360.17|360.02|360.17|359.97|1
1731339430000|2024-11-11 15:37:10||359.97||360.02||360.02||359.97|0
1731339440000|2024-11-11 15:37:20||359.97||360.02||360.02||359.97|0
1731339450000|2024-11-11 15:37:30||359.97||359.97||359.97||359.97|1
1731339460000|2024-11-11 15:37:40||360.02||360.02||360.02||359.97|0
1731339490000|2024-11-11 15:38:10||359.97||360.02||360.02||359.97|0
1731339500000|2024-11-11 15:38:20||359.97||360.02||360.02||359.97|0
1731339510000|2024-11-11 15:38:30||359.97||360.02||360.02||359.97|0
1731339550000|2024-11-11 15:39:10|360.22|360.07|360.22|360.02|360.22|360.07|360.22|360.02|5
1731339560000|2024-11-11 15:39:20||360.07||360.07||360.07||360.07|0
1731339580000|2024-11-11 15:39:40|360.17|360.02|360.22|360.02|360.22|360.07|360.17|360.02|3
1731339600000|2024-11-11 15:40:00||360.07||360.07||360.07||360.07|0
1731339610000|2024-11-11 15:40:10|360.17|360.02|360.22|360.02|360.22|360.07|360.17|360.02|1
1731339620000|2024-11-11 15:40:20|360.17|360.07|360.22|360.02|360.22|360.07|360.17|360.02|0
1731339630000|2024-11-11 15:40:30||360.07||360.07||360.07||360.02|0
1731339650000|2024-11-11 15:40:50|||||||||1
1731339660000|2024-11-11 15:41:00|360.27|360.02|360.27|360.07|360.27|360.07|360.27|360.02|0
1731339670000|2024-11-11 15:41:10||360.12||360.12||360.12||360.12|5
1731339680000|2024-11-11 15:41:20|360.32|360.17|360.32|360.17|360.32|360.17|360.32|360.17|1
1731339700000|2024-11-11 15:41:40|360.27|360.12|360.27|360.12|360.32|360.12|360.27|360.12|0
1731339710000|2024-11-11 15:41:50|360.32||360.27||360.32||360.27||0
1731339720000|2024-11-11 15:42:00|360.32|360.17|360.32|360.17|360.32|360.17|360.32|360.12|1
1731339730000|2024-11-11 15:42:10|360.27|360.12|360.32|360.12|360.32|360.12|360.27|360.12|0
1731339740000|2024-11-11 15:42:20|360.27|360.07|360.27|360.07|360.27|360.07|360.27|360.07|1
1731339750000|2024-11-11 15:42:30|360.22||360.27||360.27||360.22||1
1731339760000|2024-11-11 15:42:40|360.32|360.12|360.32|360.12|360.32|360.12|360.32|360.07|0
1731339800000|2024-11-11 15:43:20|360.27|360.07|360.27|360.07|360.27|360.07|360.22|360.07|0
1731339830000|2024-11-11 15:43:50||360.12||360.07||360.12||360.07|0
1731339840000|2024-11-11 15:44:00||360.12||360.12||360.12||360.12|0
1731339860000|2024-11-11 15:44:20||360.07||360.12||360.12||360.07|0
1731339870000|2024-11-11 15:44:30||360.07||360.12||360.12||360.07|0
1731339900000|2024-11-11 15:45:00|360.32||360.32||360.32||360.32||1
1731339920000|2024-11-11 15:45:20|360.27||360.27||360.27||360.27||0
1731339930000|2024-11-11 15:45:30|360.22|360.07|360.27|360.12|360.27|360.12|360.22|360.07|14
1731339980000|2024-11-11 15:46:20|360.22|360.07|360.27|360.12|360.27|360.12|360.22|360.07|13
1731339990000|2024-11-11 15:46:30|360.22|360.07|360.22|360.07|360.22|360.07|360.22|360.07|0
1731340000000|2024-11-11 15:46:40|360.27|360.12|360.27|360.12|360.27|360.12|360.27|360.07|0
1731340010000|2024-11-11 15:46:50||360.07||360.12||360.12||360.07|0
1731340020000|2024-11-11 15:47:00|360.32||360.32||360.32||360.27||0
1731340050000|2024-11-11 15:47:30|360.37|360.17|360.27|360.12|360.37|360.22|360.27|360.12|4
1731340090000|2024-11-11 15:48:10|360.32||360.32||360.32||360.32||1
1731340100000|2024-11-11 15:48:20|360.37|360.17|360.37|360.17|360.37|360.17|360.37|360.17|0
1731340110000|2024-11-11 15:48:30||360.22||360.22||360.22||360.17|0
1731340150000|2024-11-11 15:49:10|360.42|360.27|360.42|360.27|360.42|360.27|360.42|360.27|2
1731340160000|2024-11-11 15:49:20|360.47|360.32|360.52|360.37|360.52|360.37|360.47|360.32|3
1731340170000|2024-11-11 15:49:30|360.57|360.42|360.52|360.37|360.57|360.42|360.52|360.37|5
1731340200000|2024-11-11 15:50:00|360.47|360.32|360.47|360.27|360.47|360.32|360.47|360.27|6
1731340210000|2024-11-11 15:50:10|360.42|360.32|360.42|360.27|360.42|360.32|360.42|360.27|0
1731340240000|2024-11-11 15:50:40|360.37|360.22|360.37|360.22|360.37|360.22|360.37|360.22|1
1731340250000|2024-11-11 15:50:50|360.32|360.17|360.32|360.12|360.32|360.17|360.32|360.12|1
1731340260000|2024-11-11 15:51:00|360.27||360.27||360.27||360.27||0
1731340270000|2024-11-11 15:51:10|360.32|360.17|360.32|360.17|360.32|360.17|360.32|360.17|0
1731340280000|2024-11-11 15:51:20|360.37|360.22|360.42|360.22|360.42|360.22|360.37|360.17|2
1731340310000|2024-11-11 15:51:50||360.27||360.27||360.27||360.27|0
1731340320000|2024-11-11 15:52:00|360.47||360.47||360.47||360.47||1
1731340340000|2024-11-11 15:52:20|360.52|360.32|360.52|360.32|360.52|360.32|360.52|360.32|0
1731340350000|2024-11-11 15:52:30||360.27||360.27||360.27||360.27|1
1731340360000|2024-11-11 15:52:40|360.47|360.32|360.47|360.27|360.47|360.32|360.47|360.27|0
1731340390000|2024-11-11 15:53:10||360.32||360.32||360.32||360.32|0
1731340400000|2024-11-11 15:53:20||360.27||360.32||360.32||360.27|0
1731340410000|2024-11-11 15:53:30|360.52|360.27|360.52|360.32|360.52|360.32|360.52|360.27|3
1731340460000|2024-11-11 15:54:20|360.47|360.27|360.47|360.27|360.47|360.27|360.47|360.27|0
1731340470000|2024-11-11 15:54:30|360.52|360.32|360.52|360.32|360.52|360.32|360.52|360.32|0
1731340490000|2024-11-11 15:54:50|360.47|360.37|360.47|360.32|360.47|360.37|360.47|360.32|0
1731340500000|2024-11-11 15:55:00|360.52|360.37|360.52|360.37|360.52|360.37|360.52|360.32|1
1731340510000|2024-11-11 15:55:10||360.32||360.32||360.32||360.32|0
1731340520000|2024-11-11 15:55:20||360.37||360.37||360.37||360.37|0
1731340580000|2024-11-11 15:56:20|360.47|360.32|360.47|360.32|360.47|360.32|360.47|360.32|8
1731340610000|2024-11-11 15:56:50|360.52|360.37|360.52|360.37|360.52|360.37|360.52|360.37|11
1731340630000|2024-11-11 15:57:10|360.57|360.42|360.57|360.42|360.57|360.42|360.57|360.42|4
1731340640000|2024-11-11 15:57:20|360.52|360.37|360.52|360.37|360.57|360.42|360.52|360.37|3
1731340760000|2024-11-11 15:59:20|360.57|360.42|360.62|360.47|360.62|360.47|360.57|360.42|4
1731340780000|2024-11-11 15:59:40|360.57|360.42|360.62|360.47|360.62|360.47|360.57|360.42|0
1731340790000|2024-11-11 15:59:50|360.67|360.52|360.67|360.52|360.67|360.52|360.67|360.52|2
1731340800000|2024-11-11 16:00:00|360.62|360.47|360.67|360.47|360.67|360.47|360.62|360.47|0
1731340810000|2024-11-11 16:00:10|360.62|360.52|360.67|360.47|360.67|360.52|360.62|360.47|0
1731340820000|2024-11-11 16:00:20|360.62|360.52|360.67|360.52|360.67|360.52|360.62|360.52|1
1731340840000|2024-11-11 16:00:40||360.47||360.52||360.52||360.47|4
1731340870000|2024-11-11 16:01:10|360.72|360.57|360.72|360.57|360.72|360.57|360.72|360.57|5
1731340930000|2024-11-11 16:02:10|||||||||1
1731340940000|2024-11-11 16:02:20|360.67|360.52|360.67|360.52|360.72|360.52|360.67|360.52|5
1731340960000|2024-11-11 16:02:40|360.62|360.47|360.62|360.47|360.62|360.47|360.62|360.47|4
1731340970000|2024-11-11 16:02:50|360.67|360.42|360.67|360.52|360.67|360.52|360.62|360.42|11
1731341000000|2024-11-11 16:03:20|360.72||360.72||360.72||360.67||2
1731341010000|2024-11-11 16:03:30|360.67|360.47|360.67|360.47|360.67|360.47|360.67|360.47|0
1731341020000|2024-11-11 16:03:40||360.52||360.47||360.52||360.47|1
1731341050000|2024-11-11 16:04:10||360.52||360.47||360.52||360.47|0
1731341060000|2024-11-11 16:04:20||360.52||360.52||360.52||360.47|1
1731341070000|2024-11-11 16:04:30|360.62|360.47|360.62|360.42|360.62|360.47|360.62|360.42|5
1731341100000|2024-11-11 16:05:00|360.57|360.37|360.62|360.42|360.62|360.42|360.57|360.37|6
1731341110000|2024-11-11 16:05:10|360.57||360.62||360.62||360.57||0
1731341130000|2024-11-11 16:05:30||360.47||360.47||360.47||360.47|0
1731341140000|2024-11-11 16:05:40|360.57|360.42|360.62|360.42|360.62|360.42|360.57|360.42|4
1731341150000|2024-11-11 16:05:50||360.47||360.42||360.47||360.42|0
1731341160000|2024-11-11 16:06:00|360.57|360.37|360.57|360.37|360.57|360.37|360.57|360.37|3
1731341170000|2024-11-11 16:06:10||360.42||360.37||360.42||360.37|0
1731341180000|2024-11-11 16:06:20|360.52|360.32|360.52|360.32|360.52|360.32|360.52|360.32|0
1731341190000|2024-11-11 16:06:30||360.37||360.37||360.37||360.37|0
1731341200000|2024-11-11 16:06:40|360.57|360.42|360.62|360.42|360.62|360.42|360.57|360.42|2
1731341220000|2024-11-11 16:07:00|360.57|360.37|360.57|360.37|360.57|360.37|360.57|360.37|0
1731341250000|2024-11-11 16:07:30|360.52|360.32|360.52|360.37|360.52|360.37|360.52|360.32|6
1731341260000|2024-11-11 16:07:40|360.57||360.57||360.57||360.57||6
1731341270000|2024-11-11 16:07:50|360.62|360.42|360.62|360.42|360.62|360.42|360.62|360.42|0
1731341300000|2024-11-11 16:08:20|360.67|360.47|360.67|360.47|360.67|360.47|360.67|360.47|1
1731341310000|2024-11-11 16:08:30|360.72|360.52|360.67|360.47|360.72|360.52|360.67|360.47|0
1731341330000|2024-11-11 16:08:50|360.62||360.62||360.67||360.62||0
1731341340000|2024-11-11 16:09:00||360.42||360.42||360.42||360.42|0
1731341350000|2024-11-11 16:09:10||360.47||360.47||360.47||360.47|0
1731341380000|2024-11-11 16:09:40|360.57|360.42|360.62|360.42|360.62|360.42|360.57|360.42|2
1731341440000|2024-11-11 16:10:40|360.57|360.37|360.57|360.37|360.57|360.37|360.57|360.37|0
1731341460000|2024-11-11 16:11:00|360.52|360.32|360.52|360.32|360.52|360.32|360.52|360.32|2
1731341480000|2024-11-11 16:11:20|360.57|360.37|360.57|360.37|360.57|360.37|360.57|360.37|0
1731341490000|2024-11-11 16:11:30|360.52|360.32|360.52|360.32|360.52|360.32|360.52|360.32|0
1731341520000|2024-11-11 16:12:00|360.47|360.27|360.47|360.27|360.47|360.27|360.42|360.27|1
1731341530000|2024-11-11 16:12:10|360.42|360.32|360.52|360.32|360.52|360.32|360.42|360.32|2
1731341560000|2024-11-11 16:12:40|360.57|360.37|360.52|360.32|360.57|360.37|360.52|360.32|0
1731341570000|2024-11-11 16:12:50|360.57||360.52||360.57||360.52||0
1731341600000|2024-11-11 16:13:20|360.57|360.37|360.57|360.37|360.57|360.37|360.57|360.37|0
1731341610000|2024-11-11 16:13:30|360.52|360.32|360.52|360.32|360.52|360.32|360.52|360.32|0
1731341630000|2024-11-11 16:13:50|360.57|360.37|360.57|360.37|360.57|360.42|360.52|360.32|3
1731341640000|2024-11-11 16:14:00|360.52||360.52||360.52||360.52||0
1731341660000|2024-11-11 16:14:20|360.57||360.57||360.57||360.57||0
1731341670000|2024-11-11 16:14:30||360.42||360.37||360.42||360.37|1
1731341690000|2024-11-11 16:14:50||360.42||360.42||360.42||360.37|0
1731341700000|2024-11-11 16:15:00|360.52|360.37|360.57|360.37|360.57|360.42|360.52|360.32|4
1731341710000|2024-11-11 16:15:10|360.52|360.42|360.52|360.37|360.57|360.42|360.52|360.37|0
1731341720000|2024-11-11 16:15:20|360.57|360.32|360.52|360.37|360.57|360.37|360.52|360.32|2
1731341730000|2024-11-11 16:15:30|360.57|360.32|360.52|360.37|360.57|360.37|360.52|360.32|3
1731341740000|2024-11-11 16:15:40|360.57||360.57||360.57||360.52||0
1731341750000|2024-11-11 16:15:50||360.42||360.37||360.42||360.37|0
1731341760000|2024-11-11 16:16:00|360.62|360.42|360.62|360.42|360.62|360.42|360.62|360.37|0
1731341780000|2024-11-11 16:16:20|360.67|360.47|360.67|360.47|360.67|360.47|360.67|360.47|1
1731341790000|2024-11-11 16:16:30|360.62|360.42|360.62|360.42|360.62|360.42|360.62|360.42|2
1731341800000|2024-11-11 16:16:40|360.67|360.47|360.67|360.47|360.67|360.47|360.62|360.47|0
1731341830000|2024-11-11 16:17:10|360.72|360.52|360.72|360.52|360.72|360.52|360.67|360.52|0
1731341840000|2024-11-11 16:17:20|360.67||360.72||360.72||360.67||0
1731341850000|2024-11-11 16:17:30||360.47||360.47||360.47||360.47|0
1731341860000|2024-11-11 16:17:40|360.67|360.42|360.62|360.42|360.67|360.42|360.62|360.42|0
1731341870000|2024-11-11 16:17:50|||||||||1
1731341890000|2024-11-11 16:18:10||360.47||360.42||360.47||360.42|0
1731341900000|2024-11-11 16:18:20|360.57||360.57||360.57||360.57||0
1731341910000|2024-11-11 16:18:30|360.67|360.47|360.67|360.47|360.67|360.47|360.67|360.47|12
1731341920000|2024-11-11 16:18:40|360.72||360.72||360.72||360.72||0
1731341930000|2024-11-11 16:18:50||360.52||360.52||360.52||360.52|0
1731341940000|2024-11-11 16:19:00|360.67|360.47|360.67|360.47|360.72|360.47|360.67|360.47|0
1731341950000|2024-11-11 16:19:10|360.72||360.67||360.72||360.67||0
1731341970000|2024-11-11 16:19:30||360.52||360.47||360.52||360.47|0
1731341980000|2024-11-11 16:19:40||360.52||360.52||360.52||360.52|0
1731342010000|2024-11-11 16:20:10|360.72||360.72||360.72||360.72||1
1731342020000|2024-11-11 16:20:20||360.57||360.57||360.57||360.57|0
1731342030000|2024-11-11 16:20:30|360.77||360.77||360.77||360.77||2
1731342040000|2024-11-11 16:20:40||360.62||360.57||360.62||360.57|1
1731342090000|2024-11-11 16:21:30|360.72|360.52|360.72|360.52|360.72|360.52|360.72|360.52|2
1731342100000|2024-11-11 16:21:40|360.77|360.57|360.77|360.62|360.77|360.62|360.72|360.57|4
1731342120000|2024-11-11 16:22:00||360.57||360.57||360.62||360.57|0
1731342130000|2024-11-11 16:22:10||360.62||360.62||360.62||360.57|0
1731342140000|2024-11-11 16:22:20||360.57||360.57||360.62||360.57|0
1731342150000|2024-11-11 16:22:30||360.62||360.62||360.62||360.57|0
1731342160000|2024-11-11 16:22:40||360.57||360.57||360.62||360.57|1
1731342170000|2024-11-11 16:22:50||360.62||360.62||360.62||360.57|0
1731342180000|2024-11-11 16:23:00||360.57||360.57||360.57||360.57|1
1731342200000|2024-11-11 16:23:20|360.72|360.62|360.77|360.62|360.77|360.62|360.72|360.57|2
1731342210000|2024-11-11 16:23:30||360.57||360.57||360.57||360.57|0
1731342220000|2024-11-11 16:23:40||360.62||360.62||360.62||360.62|0
1731342240000|2024-11-11 16:24:00||360.57||360.62||360.62||360.57|0
1731342250000|2024-11-11 16:24:10||360.57||360.62||360.62||360.57|1
1731342270000|2024-11-11 16:24:30||360.57||360.57||360.62||360.57|1
1731342290000|2024-11-11 16:24:50|360.72|360.52|360.72|360.52|360.72|360.52|360.72|360.52|3
1731342300000|2024-11-11 16:25:00|360.67|360.47|360.67|360.47|360.67|360.47|360.67|360.47|0
1731342310000|2024-11-11 16:25:10|360.62||360.67||360.67||360.62||0
1731342330000|2024-11-11 16:25:30|360.62||360.62||360.67||360.62||1
1731342340000|2024-11-11 16:25:40||360.42||360.42||360.47||360.42|2
1731342350000|2024-11-11 16:25:50||360.47||360.42||360.47||360.42|0
1731342360000|2024-11-11 16:26:00|||||||||1
1731342380000|2024-11-11 16:26:20|360.57||360.62||360.62||360.57||0
1731342410000|2024-11-11 16:26:50|360.57|360.47|360.62|360.42|360.62|360.47|360.57|360.42|0
1731342420000|2024-11-11 16:27:00|360.57|360.47|360.62|360.47|360.62|360.47|360.57|360.42|1
1731342430000|2024-11-11 16:27:10||360.42||360.42||360.42||360.42|1
1731342440000|2024-11-11 16:27:20|360.57|360.47|360.62|360.47|360.62|360.47|360.57|360.47|0
1731342450000|2024-11-11 16:27:30||360.42||360.42||360.42||360.42|0
1731342460000|2024-11-11 16:27:40||360.47||360.47||360.47||360.42|1
1731342470000|2024-11-11 16:27:50|360.67|360.42|360.62|360.47|360.67|360.47|360.62|360.42|0
1731342480000|2024-11-11 16:28:00||360.42||360.42||360.42||360.42|0
1731342490000|2024-11-11 16:28:10|360.57||360.62||360.62||360.57||0
1731342510000|2024-11-11 16:28:30|360.57||360.57||360.57||360.57||0
1731342530000|2024-11-11 16:28:50|360.52|360.37|360.57|360.37|360.62|360.42|360.52|360.37|9
1731342550000|2024-11-11 16:29:10|360.52|360.42|360.57|360.37|360.57|360.42|360.52|360.37|3
1731342560000|2024-11-11 16:29:20|||||||||1
1731342570000|2024-11-11 16:29:30|360.52||360.57||360.57||360.52||0
1731342580000|2024-11-11 16:29:40|360.52|360.32|360.47|360.27|360.52|360.32|360.47|360.27|2
1731342590000|2024-11-11 16:29:50|||||||||5
1731342600000|2024-11-11 16:30:00||360.32||360.27||360.32||360.27|0
1731342610000|2024-11-11 16:30:10|360.42|360.22|360.42|360.22|360.42|360.22|360.42|360.22|0
1731342620000|2024-11-11 16:30:20||360.27||360.27||360.27||360.27|0
1731342640000|2024-11-11 16:30:40|360.47|360.32|360.47|360.32|360.47|360.32|360.47|360.32|0
1731342650000|2024-11-11 16:30:50|360.52||360.52||360.52||360.52||1
1731342660000|2024-11-11 16:31:00|360.47|360.27|360.47|360.27|360.47|360.27|360.47|360.27|1
1731342670000|2024-11-11 16:31:10||360.32||360.32||360.32||360.32|0
1731342680000|2024-11-11 16:31:20||360.27||360.27||360.27||360.27|0
1731342690000|2024-11-11 16:31:30||360.22||360.27||360.27||360.22|0
1731342700000|2024-11-11 16:31:40|360.42|360.22|360.42|360.22|360.42|360.22|360.42|360.22|1
1731342710000|2024-11-11 16:31:50||360.27||360.22||360.27||360.22|0
1731342720000|2024-11-11 16:32:00||360.27||360.27||360.27||360.22|1
1731342730000|2024-11-11 16:32:10||360.22||360.22||360.27||360.22|0
1731342760000|2024-11-11 16:32:40||360.27||360.22||360.27||360.22|0
1731342770000|2024-11-11 16:32:50|360.47|360.27|360.47|360.27|360.47|360.27|360.47|360.27|0
1731342780000|2024-11-11 16:33:00|360.42|360.22|360.42|360.27|360.42|360.27|360.42|360.22|0
1731342790000|2024-11-11 16:33:10||360.22||360.27||360.27||360.22|0
1731342800000|2024-11-11 16:33:20||360.22||360.27||360.27||360.22|0
1731342810000|2024-11-11 16:33:30|360.47|360.32|360.52|360.32|360.52|360.32|360.47|360.32|1
1731342820000|2024-11-11 16:33:40||360.37||360.32||360.37||360.32|0
1731342830000|2024-11-11 16:33:50|360.47|360.27|360.47|360.27|360.47|360.27|360.47|360.27|0
1731342840000|2024-11-11 16:34:00||360.32||360.32||360.32||360.27|0
1731342850000|2024-11-11 16:34:10|360.52||360.52||360.52||360.52||0
1731342860000|2024-11-11 16:34:20|360.57|360.37|360.57|360.37|360.57|360.37|360.57|360.32|1
1731342870000|2024-11-11 16:34:30||360.42||360.37||360.42||360.37|0
1731342880000|2024-11-11 16:34:40|360.52|360.32|360.52|360.32|360.52|360.37|360.52|360.32|1
1731342890000|2024-11-11 16:34:50||360.37||360.37||360.37||360.32|0
1731342900000|2024-11-11 16:35:00|360.57|360.42|360.62|360.42|360.62|360.42|360.57|360.42|1
1731342910000|2024-11-11 16:35:10|360.57|360.37|360.57|360.42|360.57|360.42|360.57|360.37|0
1731342920000|2024-11-11 16:35:20|360.62||360.62||360.62||360.62||0
1731342930000|2024-11-11 16:35:30|360.57|360.37|360.57|360.37|360.57|360.37|360.57|360.37|0
1731342940000|2024-11-11 16:35:40|360.62|360.42|360.62|360.42|360.62|360.47|360.62|360.42|0
1731342980000|2024-11-11 16:36:20||360.47||360.47||360.47||360.42|0
1731342990000|2024-11-11 16:36:30||360.42||360.42||360.47||360.42|1
1731343040000|2024-11-11 16:37:20||360.47||360.42||360.47||360.42|0
1731343060000|2024-11-11 16:37:40|360.67|360.47|360.67|360.47|360.67|360.47|360.67|360.47|1
1731343070000|2024-11-11 16:37:50|360.72||360.67||360.72||360.67||0
1731343080000|2024-11-11 16:38:00|360.72|360.52|360.77|360.57|360.77|360.57|360.72|360.52|1
1731343100000|2024-11-11 16:38:20||360.62||360.57||360.62||360.57|0
1731343130000|2024-11-11 16:38:50|360.82|360.62|360.82|360.62|360.82|360.62|360.82|360.62|1
1731343150000|2024-11-11 16:39:10|360.77|360.57|360.77|360.57|360.77|360.57|360.77|360.57|0
1731343160000|2024-11-11 16:39:20||360.62||360.57||360.62||360.57|0
1731343170000|2024-11-11 16:39:30||360.52||360.52||360.52||360.52|0
1731343180000|2024-11-11 16:39:40||360.57||360.57||360.57||360.57|0
1731343200000|2024-11-11 16:40:00|360.72|360.52|360.72|360.52|360.72|360.52|360.72|360.52|1
1731343210000|2024-11-11 16:40:10|360.67|360.47|360.67|360.47|360.67|360.47|360.67|360.47|0
1731343240000|2024-11-11 16:40:40||360.42||360.42||360.42||360.42|0
1731343250000|2024-11-11 16:40:50|360.62|360.47|360.62|360.47|360.62|360.47|360.62|360.47|0
1731343260000|2024-11-11 16:41:00||360.42||360.42||360.42||360.42|0
1731343270000|2024-11-11 16:41:10|360.57|360.37|360.57|360.42|360.57|360.42|360.57|360.37|0
1731343280000|2024-11-11 16:41:20||360.37||360.42||360.42||360.37|0
1731343290000|2024-11-11 16:41:30||360.37||360.42||360.42||360.37|0
1731343320000|2024-11-11 16:42:00|360.62||360.62||360.62||360.62||1
1731343330000|2024-11-11 16:42:10|360.67|360.47|360.67|360.47|360.67|360.47|360.67|360.47|1
1731343360000|2024-11-11 16:42:40|360.62||360.67||360.67||360.62||0
1731343380000|2024-11-11 16:43:00|360.62||360.62||360.67||360.62||0
1731343390000|2024-11-11 16:43:10|360.67||360.67||360.67||360.62||0
1731343410000|2024-11-11 16:43:30||360.52||360.52||360.52||360.52|0
1731343430000|2024-11-11 16:43:50|360.62|360.42|360.62|360.47|360.62|360.47|360.62|360.42|7
1731343440000|2024-11-11 16:44:00||360.42||360.42||360.42||360.42|1
1731343460000|2024-11-11 16:44:20||360.47||360.47||360.47||360.42|0
1731343470000|2024-11-11 16:44:30||360.42||360.47||360.47||360.42|0
1731343480000|2024-11-11 16:44:40||360.42||360.42||360.42||360.42|0
1731343490000|2024-11-11 16:44:50|360.57||360.62||360.62||360.57||1
1731343500000|2024-11-11 16:45:00|360.57||360.62||360.62||360.57||0
1731343510000|2024-11-11 16:45:10|360.57|360.37|360.57|360.37|360.57|360.42|360.57|360.37|0
1731343540000|2024-11-11 16:45:40|360.52||360.52||360.52||360.52||0
1731343550000|2024-11-11 16:45:50||360.32||360.32||360.32||360.32|0
1731343560000|2024-11-11 16:46:00||360.37||360.32||360.37||360.32|0
1731343570000|2024-11-11 16:46:10|360.57|360.37|360.57|360.37|360.57|360.37|360.57|360.37|0
1731343580000|2024-11-11 16:46:20||360.42||360.42||360.42||360.42|0
1731343590000|2024-11-11 16:46:30|360.62||360.62||360.62||360.62||4
1731343610000|2024-11-11 16:46:50||360.47||360.47||360.47||360.42|0
1731343620000|2024-11-11 16:47:00|360.67||360.67||360.67||360.67||1
1731343630000|2024-11-11 16:47:10||360.52||360.47||360.52||360.47|0
1731343640000|2024-11-11 16:47:20|360.72|360.52|360.72|360.52|360.72|360.52|360.72|360.47|0
1731343670000|2024-11-11 16:47:50|360.77|360.57|360.77|360.57|360.77|360.57|360.77|360.57|0
1731343680000|2024-11-11 16:48:00|360.72|360.52|360.77|360.57|360.77|360.57|360.72|360.52|0
1731343700000|2024-11-11 16:48:20|360.72||360.72||360.72||360.72||0
1731343720000|2024-11-11 16:48:40|360.67|360.52|360.67|360.47|360.67|360.52|360.67|360.47|25
1731343730000|2024-11-11 16:48:50|||||||||1
1731343740000|2024-11-11 16:49:00|360.62|360.42|360.62|360.42|360.67|360.42|360.62|360.42|0
1731343750000|2024-11-11 16:49:10|360.67|360.47|360.67|360.47|360.67|360.47|360.62|360.47|0
1731343760000|2024-11-11 16:49:20|360.62|360.42|360.62|360.42|360.67|360.42|360.62|360.42|0
1731343770000|2024-11-11 16:49:30|360.67|360.47|360.67|360.52|360.67|360.52|360.67|360.47|0
1731343790000|2024-11-11 16:49:50|360.72|360.57|360.72|360.57|360.72|360.57|360.72|360.57|5
1731343830000|2024-11-11 16:50:30||360.52||360.52||360.52||360.52|0
1731343840000|2024-11-11 16:50:40||360.57||360.57||360.57||360.57|0
1731343850000|2024-11-11 16:50:50||360.52||360.52||360.52||360.52|0
1731343860000|2024-11-11 16:51:00|360.67||360.67||360.67||360.67||1
1731343870000|2024-11-11 16:51:10|360.72|360.57|360.72|360.52|360.72|360.57|360.72|360.52|0
1731343910000|2024-11-11 16:51:50||360.57||360.52||360.57||360.52|0
1731343930000|2024-11-11 16:52:10||360.57||360.57||360.57||360.52|0
1731343960000|2024-11-11 16:52:40||360.52||360.52||360.52||360.52|0
1731343970000|2024-11-11 16:52:50||360.57||360.52||360.57||360.52|1
1731344000000|2024-11-11 16:53:20|360.67|360.47|360.67|360.52|360.67|360.52|360.67|360.47|0
1731344010000|2024-11-11 16:53:30||360.47||360.47||360.52||360.47|0
1731344030000|2024-11-11 16:53:50||360.52||360.47||360.52||360.47|1
1731344100000|2024-11-11 16:55:00||360.52||360.52||360.52||360.47|0
1731344130000|2024-11-11 16:55:30||360.47||360.52||360.52||360.47|0
1731344140000|2024-11-11 16:55:40|360.72|360.57|360.77|360.57|360.77|360.57|360.72|360.57|4
1731344150000|2024-11-11 16:55:50|360.72|360.52|360.72|360.52|360.77|360.52|360.72|360.52|0
1731344190000|2024-11-11 16:56:30|360.67||360.72||360.72||360.67||0
1731344200000|2024-11-11 16:56:40|360.77|360.57|360.77|360.57|360.77|360.57|360.72|360.57|0
1731344220000|2024-11-11 16:57:00|360.72|360.52|360.72|360.52|360.72|360.52|360.72|360.52|0
1731344240000|2024-11-11 16:57:20|360.67|360.47|360.67|360.47|360.67|360.47|360.67|360.47|4
1731344270000|2024-11-11 16:57:50|||||||||1
1731344310000|2024-11-11 16:58:30|360.72|360.52|360.67|360.52|360.72|360.52|360.67|360.47|0
1731344320000|2024-11-11 16:58:40|360.72|360.47|360.72|360.52|360.72|360.52|360.67|360.47|0
1731344360000|2024-11-11 16:59:20|360.67||360.72||360.72||360.67||0
1731344400000|2024-11-11 17:00:00|360.67|360.47|360.67|360.47|360.67|360.47|360.67|360.47|0
1731344420000|2024-11-11 17:00:20||360.52||360.52||360.52||360.52|0
1731344450000|2024-11-11 17:00:50|360.72||360.67||360.72||360.67||1
1731344460000|2024-11-11 17:01:00|360.72||360.67||360.72||360.67||0
1731344470000|2024-11-11 17:01:10|360.72||360.72||360.72||360.67||0
1731344480000|2024-11-11 17:01:20|360.67||360.67||360.67||360.67||0
1731344490000|2024-11-11 17:01:30|360.72||360.72||360.72||360.72||0
1731344520000|2024-11-11 17:02:00|360.77|360.57|360.82|360.62|360.82|360.62|360.77|360.57|5
1731344550000|2024-11-11 17:02:30|360.77||360.82||360.82||360.77||0
1731344580000|2024-11-11 17:03:00|360.77||360.82||360.82||360.77||0
1731344610000|2024-11-11 17:03:30|360.77||360.77||360.77||360.77||0
1731344620000|2024-11-11 17:03:40||360.57||360.57||360.57||360.57|0
1731344710000|2024-11-11 17:05:10||360.62||360.57||360.62||360.57|1
1731344720000|2024-11-11 17:05:20|360.72||360.72||360.72||360.72||0
1731344730000|2024-11-11 17:05:30||360.52||360.52||360.52||360.52|2
1731344790000|2024-11-11 17:06:30|360.67||360.67||360.67||360.67||0
1731344820000|2024-11-11 17:07:00|360.72|360.57|360.72|360.57|360.72|360.57|360.72|360.57|1
1731344830000|2024-11-11 17:07:10||360.52||360.52||360.52||360.52|0
1731344880000|2024-11-11 17:08:00||360.57||360.52||360.57||360.52|0
1731344890000|2024-11-11 17:08:10||360.57||360.52||360.57||360.52|0
1731344930000|2024-11-11 17:08:50||360.57||360.52||360.57||360.52|0
1731344940000|2024-11-11 17:09:00||360.57||360.57||360.57||360.52|0
1731344950000|2024-11-11 17:09:10||360.52||360.52||360.52||360.52|0
1731344960000|2024-11-11 17:09:20|360.67||360.72||360.72||360.67||0
1731344980000|2024-11-11 17:09:40||360.57||360.57||360.57||360.52|1
1731344990000|2024-11-11 17:09:50||360.52||360.52||360.52||360.52|0
1731345000000|2024-11-11 17:10:00||360.57||360.52||360.57||360.52|0
1731345010000|2024-11-11 17:10:10||360.57||360.52||360.57||360.52|0
1731345030000|2024-11-11 17:10:30|360.67||360.72||360.72||360.67||0
1731345070000|2024-11-11 17:11:10|360.67||360.67||360.67||360.67||1
1731345080000|2024-11-11 17:11:20||360.47||360.47||360.47||360.47|2
1731345090000|2024-11-11 17:11:30|||||||||1
1731345110000|2024-11-11 17:11:50|360.62|360.42|360.57|360.37|360.62|360.42|360.57|360.37|23
1731345120000|2024-11-11 17:12:00||360.42||360.37||360.42||360.37|1
1731345130000|2024-11-11 17:12:10||360.42||360.42||360.42||360.37|0
1731345140000|2024-11-11 17:12:20||360.37||360.37||360.37||360.37|1
1731345150000|2024-11-11 17:12:30|360.52||360.57||360.57||360.52||2
1731345160000|2024-11-11 17:12:40|360.52||360.57||360.57||360.52||2
1731345180000|2024-11-11 17:13:00||360.42||360.37||360.42||360.37|0
1731345200000|2024-11-11 17:13:20|360.52||360.57||360.57||360.52||3
1731345210000|2024-11-11 17:13:30|360.52|360.32|360.57|360.37|360.57|360.42|360.52|360.32|2
1731345230000|2024-11-11 17:13:50|360.52||360.52||360.52||360.52||2
1731345240000|2024-11-11 17:14:00|360.47|360.32|360.52|360.32|360.52|360.32|360.47|360.32|1
1731345290000|2024-11-11 17:14:50||360.37||360.37||360.37||360.32|0
1731345300000|2024-11-11 17:15:00||360.32||360.37||360.37||360.32|0
1731345310000|2024-11-11 17:15:10||360.32||360.32||360.37||360.32|0
1731345360000|2024-11-11 17:16:00|360.57|360.37|360.57|360.42|360.57|360.42|360.57|360.37|1
1731345370000|2024-11-11 17:16:10|360.62|360.47|360.62|360.47|360.62|360.47|360.62|360.47|2
1731345380000|2024-11-11 17:16:20||360.42||360.47||360.47||360.42|0
1731345400000|2024-11-11 17:16:40||360.42||360.42||360.42||360.42|0
1731345420000|2024-11-11 17:17:00||360.47||360.42||360.47||360.42|0
1731345430000|2024-11-11 17:17:10||360.47||360.47||360.47||360.42|0
1731345440000|2024-11-11 17:17:20||360.42||360.42||360.42||360.42|0
1731345460000|2024-11-11 17:17:40|360.57||360.57||360.62||360.57||0
1731345470000|2024-11-11 17:17:50|360.62||360.62||360.62||360.62||1
1731345480000|2024-11-11 17:18:00|360.57|360.37|360.57|360.37|360.57|360.42|360.57|360.37|0
1731345500000|2024-11-11 17:18:20|360.62|360.42|360.62|360.42|360.62|360.42|360.62|360.42|0
1731345510000|2024-11-11 17:18:30|360.57||360.62||360.62||360.57||1
1731345520000|2024-11-11 17:18:40|360.57|360.37|360.57|360.37|360.57|360.37|360.57|360.37|0
1731345530000|2024-11-11 17:18:50|360.62|360.42|360.62|360.42|360.62|360.47|360.62|360.42|0
1731345580000|2024-11-11 17:19:40||360.47||360.42||360.47||360.42|0
1731345590000|2024-11-11 17:19:50||360.47||360.47||360.47||360.42|0
1731345600000|2024-11-11 17:20:00||360.42||360.42||360.47||360.42|0
1731345610000|2024-11-11 17:20:10|||||||||1
1731345620000|2024-11-11 17:20:20|360.57||360.57||360.62||360.57||0
1731345630000|2024-11-11 17:20:30|360.62||360.57||360.62||360.57||1
1731345640000|2024-11-11 17:20:40|360.62|360.37|360.57|360.37|360.62|360.37|360.57|360.37|0
1731345680000|2024-11-11 17:21:20|360.52||360.52||360.57||360.52||0
1731345690000|2024-11-11 17:21:30|360.57||360.57||360.57||360.52||0
1731345780000|2024-11-11 17:23:00|360.52|360.32|360.52|360.32|360.52|360.32|360.52|360.32|0
1731345810000|2024-11-11 17:23:30|360.57|360.37|360.62|360.42|360.62|360.42|360.57|360.37|6
1731345820000|2024-11-11 17:23:40|360.57|360.47|360.57|360.42|360.57|360.47|360.57|360.42|1
1731345830000|2024-11-11 17:23:50|360.52|360.37|360.52|360.37|360.52|360.37|360.52|360.37|1
1731345840000|2024-11-11 17:24:00||360.32||360.32||360.37||360.32|0
1731345850000|2024-11-11 17:24:10||360.37||360.32||360.37||360.32|1
1731345890000|2024-11-11 17:24:50|360.47|360.27|360.47|360.27|360.47|360.27|360.47|360.27|1
1731345910000|2024-11-11 17:25:10|360.42|360.32|360.47|360.27|360.47|360.32|360.42|360.27|6
1731345930000|2024-11-11 17:25:30|360.42|360.22|360.42|360.22|360.42|360.22|360.42|360.22|1
1731345940000|2024-11-11 17:25:40||360.27||360.22||360.27||360.22|0
1731345960000|2024-11-11 17:26:00|360.37||360.42||360.42||360.37||1
1731345970000|2024-11-11 17:26:10|||||||||1
1731346020000|2024-11-11 17:27:00||360.27||360.22||360.27||360.22|1
1731346030000|2024-11-11 17:27:10|360.37||360.37||360.37||360.37||0
1731346040000|2024-11-11 17:27:20||360.17||360.17||360.17||360.17|0
1731346050000|2024-11-11 17:27:30||360.22||360.22||360.22||360.17|0
1731346060000|2024-11-11 17:27:40||360.17||360.17||360.17||360.17|1
1731346090000|2024-11-11 17:28:10|360.32||360.37||360.37||360.32||3
1731346120000|2024-11-11 17:28:40|360.32|360.12|360.32|360.12|360.32|360.12|360.32|360.12|2
1731346150000|2024-11-11 17:29:10||360.17||360.12||360.17||360.12|1
1731346200000|2024-11-11 17:30:00||360.17||360.12||360.17||360.12|1
1731346210000|2024-11-11 17:30:10|360.37|360.17|360.37|360.17|360.37|360.17|360.37|360.17|1
1731346240000|2024-11-11 17:30:40||360.22||360.22||360.22||360.22|0
1731346260000|2024-11-11 17:31:00|360.42|360.17|360.37|360.17|360.42|360.17|360.37|360.17|1
1731346290000|2024-11-11 17:31:30||360.22||360.22||360.22||360.22|1
1731346340000|2024-11-11 17:32:20|360.42|360.27|360.42|360.27|360.42|360.27|360.42|360.22|5
1731346400000|2024-11-11 17:33:20|||||||||1
1731346410000|2024-11-11 17:33:30|||||||||1
1731346440000|2024-11-11 17:34:00|360.37|360.22|360.42|360.22|360.42|360.22|360.37|360.22|1
1731346450000|2024-11-11 17:34:10||360.27||360.27||360.27||360.27|0
1731346460000|2024-11-11 17:34:20||360.22||360.22||360.27||360.22|1
1731346470000|2024-11-11 17:34:30||360.27||360.27||360.27||360.22|0
1731346480000|2024-11-11 17:34:40|360.47|360.32|360.52|360.32|360.52|360.32|360.47|360.32|3
1731346570000|2024-11-11 17:36:10|360.47|360.27|360.47|360.32|360.47|360.32|360.47|360.27|0
1731346600000|2024-11-11 17:36:40||360.27||360.32||360.32||360.27|0
1731346620000|2024-11-11 17:37:00||360.27||360.32||360.32||360.27|0
1731346640000|2024-11-11 17:37:20||360.27||360.32||360.32||360.27|0
1731346650000|2024-11-11 17:37:30|360.52||360.52||360.52||360.52||2
1731346660000|2024-11-11 17:37:40|360.47||360.47||360.47||360.47||0
1731346670000|2024-11-11 17:37:50|360.52||360.52||360.52||360.52||0
1731346700000|2024-11-11 17:38:20|360.47|360.27|360.47|360.27|360.47|360.27|360.47|360.27|0
1731346750000|2024-11-11 17:39:10|360.42||360.47||360.47||360.42||1
1731346770000|2024-11-11 17:39:30|360.42|360.22|360.42|360.22|360.42|360.22|360.42|360.22|1
1731346860000|2024-11-11 17:41:00||360.27||360.22||360.27||360.22|0
1731346880000|2024-11-11 17:41:20|360.37|360.17|360.37|360.17|360.37|360.22|360.37|360.17|1
1731346900000|2024-11-11 17:41:40|360.32|360.12|360.32|360.12|360.32|360.12|360.32|360.12|0
1731346940000|2024-11-11 17:42:20|360.27||360.27||360.27||360.27||0
1731346960000|2024-11-11 17:42:40|360.32||360.32||360.32||360.32||1
1731346990000|2024-11-11 17:43:10||360.17||360.17||360.17||360.17|1
1731347000000|2024-11-11 17:43:20||360.12||360.12||360.12||360.12|0
1731347020000|2024-11-11 17:43:40||360.17||360.12||360.17||360.12|1
1731347040000|2024-11-11 17:44:00|360.27||360.32||360.32||360.27||0
1731347050000|2024-11-11 17:44:10||360.17||360.17||360.17||360.17|0
1731347090000|2024-11-11 17:44:50||360.12||360.12||360.12||360.12|0
1731347110000|2024-11-11 17:45:10|360.27||360.27||360.27||360.27||0
1731347140000|2024-11-11 17:45:40|360.32||360.32||360.32||360.32||0
1731347150000|2024-11-11 17:45:50|||||||||1
1731347160000|2024-11-11 17:46:00||360.17||360.12||360.17||360.12|0
1731347170000|2024-11-11 17:46:10|360.37|360.17|360.37|360.17|360.37|360.22|360.37|360.12|3
1731347180000|2024-11-11 17:46:20||360.22||360.22||360.22||360.22|0
1731347200000|2024-11-11 17:46:40|360.32|360.17|360.37|360.17|360.37|360.17|360.32|360.12|3
1731347230000|2024-11-11 17:47:10||360.22||360.22||360.22||360.22|0
1731347240000|2024-11-11 17:47:20|360.42||360.37||360.42||360.37||0
1731347290000|2024-11-11 17:48:10|360.42||360.37||360.42||360.37||0
1731347300000|2024-11-11 17:48:20|360.42||360.37||360.42||360.37||0
1731347350000|2024-11-11 17:49:10|360.32|360.17|360.37|360.22|360.37|360.22|360.32|360.17|1
1731347370000|2024-11-11 17:49:30|360.32|360.17|360.37|360.17|360.37|360.17|360.32|360.17|0
1731347380000|2024-11-11 17:49:40|||||||||1
1731347410000|2024-11-11 17:50:10|360.32||360.32||360.32||360.32||0
1731347440000|2024-11-11 17:50:40|360.37||360.37||360.37||360.37||3
1731347450000|2024-11-11 17:50:50||360.22||360.22||360.22||360.22|0
1731347460000|2024-11-11 17:51:00|360.42|360.27|360.42|360.27|360.42|360.27|360.42|360.27|0
1731347470000|2024-11-11 17:51:10|360.47|360.22|360.47|360.27|360.47|360.27|360.47|360.22|0
1731347480000|2024-11-11 17:51:20|360.42|360.22|360.42|360.22|360.42|360.22|360.42|360.22|0
1731347520000|2024-11-11 17:52:00||360.27||360.27||360.27||360.27|0
1731347570000|2024-11-11 17:52:50|360.47|360.32|360.47|360.27|360.52|360.32|360.47|360.27|4
1731347580000|2024-11-11 17:53:00|360.42|360.22|360.42|360.22|360.42|360.22|360.42|360.22|0
1731347590000|2024-11-11 17:53:10|360.47|360.27|360.47|360.27|360.47|360.27|360.47|360.27|0
1731347600000|2024-11-11 17:53:20|360.42||360.42||360.47||360.42||0
1731347610000|2024-11-11 17:53:30|360.47|360.22|360.42|360.22|360.47|360.22|360.42|360.22|0
1731347620000|2024-11-11 17:53:40||360.27||360.22||360.27||360.22|0
1731347630000|2024-11-11 17:53:50||360.27||360.22||360.27||360.22|0
1731347640000|2024-11-11 17:54:00||360.27||360.22||360.27||360.22|0
1731347670000|2024-11-11 17:54:30||360.27||360.27||360.27||360.27|0
1731347690000|2024-11-11 17:54:50||360.22||360.22||360.22||360.22|0
1731347700000|2024-11-11 17:55:00|360.37||360.42||360.42||360.37||0
1731347710000|2024-11-11 17:55:10|360.37|360.17|360.37|360.17|360.42|360.17|360.37|360.17|0
1731347730000|2024-11-11 17:55:30||360.22||360.17||360.22||360.17|0
1731347740000|2024-11-11 17:55:40||360.22||360.17||360.22||360.17|0
1731347750000|2024-11-11 17:55:50||360.22||360.17||360.22||360.17|1
1731347770000|2024-11-11 17:56:10|360.32|360.22|360.42|360.22|360.42|360.22|360.32|360.22|4
1731347790000|2024-11-11 17:56:30||360.27||360.27||360.27||360.27|0
1731347800000|2024-11-11 17:56:40||360.22||360.22||360.22||360.22|0
1731347820000|2024-11-11 17:57:00|360.37|360.17|360.37|360.17|360.42|360.17|360.37|360.17|0
1731347890000|2024-11-11 17:58:10|360.32|360.12|360.32|360.12|360.32|360.17|360.32|360.12|0
1731347910000|2024-11-11 17:58:30|360.27|360.07|360.27|360.12|360.27|360.12|360.27|360.07|0
1731347920000|2024-11-11 17:58:40||360.07||360.12||360.12||360.07|0
1731347940000|2024-11-11 17:59:00||360.07||360.07||360.07||360.07|0
1731348000000|2024-11-11 18:00:00|360.22|360.12|360.32|360.12|360.32|360.12|360.22|360.07|15
1731348010000|2024-11-11 18:00:10|360.37|360.22|360.42|360.22|360.42|360.27|360.32|360.17|39
1731348020000|2024-11-11 18:00:20|360.37|360.27|360.42|360.27|360.47|360.27|360.37|360.22|13
1731348030000|2024-11-11 18:00:30|360.47|360.22|360.42|360.22|360.52|360.22|360.42|360.22|22
1731348040000|2024-11-11 18:00:40|360.37|360.27|360.52|360.32|360.52|360.32|360.37|360.27|28
1731348050000|2024-11-11 18:00:50|360.57|360.27|360.47|360.27|360.57|360.32|360.47|360.27|28
1731348060000|2024-11-11 18:01:00|360.42|360.22|360.37|360.17|360.42|360.22|360.37|360.17|11
1731348070000|2024-11-11 18:01:10|360.32|360.12|360.32|360.12|360.32|360.12|360.27|360.12|3
1731348080000|2024-11-11 18:01:20|360.27|360.07|360.27|360.07|360.32|360.07|360.27|360.07|2
1731348090000|2024-11-11 18:01:30|360.32|360.12|360.32|360.12|360.32|360.12|360.27|360.07|0
1731348100000|2024-11-11 18:01:40|360.37|360.17|360.37|360.12|360.37|360.17|360.37|360.12|4
1731348110000|2024-11-11 18:01:50|360.32|360.27|360.42|360.27|360.42|360.27|360.32|360.22|9
1731348120000|2024-11-11 18:02:00|360.47|360.22|360.47|360.27|360.47|360.27|360.47|360.22|7
1731348130000|2024-11-11 18:02:10|360.42|360.22|360.42|360.22|360.42|360.22|360.42|360.22|4
1731348140000|2024-11-11 18:02:20|360.37|360.17|360.37|360.17|360.42|360.22|360.37|360.17|2
1731348150000|2024-11-11 18:02:30|360.32|360.22|360.32|360.12|360.37|360.22|360.32|360.12|2
1731348160000|2024-11-11 18:02:40|360.27|360.07|360.27|360.07|360.32|360.12|360.27|360.07|7
1731348170000|2024-11-11 18:02:50||360.12||360.12||360.12||360.12|0
1731348180000|2024-11-11 18:03:00||360.07||360.07||360.12||360.07|0
1731348210000|2024-11-11 18:03:30|360.22|360.02|360.22|360.02|360.22|360.02|360.22|360.02|3
1731348220000|2024-11-11 18:03:40|||||||||1
1731348240000|2024-11-11 18:04:00||360.07||360.07||360.07||360.07|0
1731348280000|2024-11-11 18:04:40||360.02||360.02||360.02||360.02|0
1731348290000|2024-11-11 18:04:50|360.17||360.17||360.17||360.17||1
1731348310000|2024-11-11 18:05:10|360.22|360.07|360.22|360.07|360.22|360.07|360.22|360.07|5
1731348320000|2024-11-11 18:05:20|360.17|360.02|360.17|360.02|360.17|360.02|360.17|360.02|1
1731348330000|2024-11-11 18:05:30|360.22||360.17||360.22||360.17||0
1731348340000|2024-11-11 18:05:40|360.22|359.97|360.17|359.97|360.22|359.97|360.17|359.97|0
1731348370000|2024-11-11 18:06:10|360.12||360.17||360.17||360.12||1
1731348380000|2024-11-11 18:06:20|360.12||360.17||360.17||360.12||1
1731348430000|2024-11-11 18:07:10|360.12||360.17||360.17||360.12||1
1731348440000|2024-11-11 18:07:20||360.02||360.02||360.02||359.97|0
1731348450000|2024-11-11 18:07:30||359.97||360.02||360.02||359.97|0
1731348460000|2024-11-11 18:07:40||359.97||360.02||360.02||359.97|0
1731348470000|2024-11-11 18:07:50||359.97||360.02||360.02||359.97|0
1731348500000|2024-11-11 18:08:20|360.22||360.17||360.22||360.17||3
1731348510000|2024-11-11 18:08:30|360.22|360.07|360.22|360.02|360.22|360.07|360.17|360.02|0
1731348530000|2024-11-11 18:08:50|360.17||360.17||360.22||360.17||0
1731348540000|2024-11-11 18:09:00||359.97||359.97||359.97||359.97|0
1731348560000|2024-11-11 18:09:20||360.02||360.02||360.02||359.97|0
1731348600000|2024-11-11 18:10:00||359.97||360.02||360.02||359.97|0
1731348610000|2024-11-11 18:10:10||359.97||360.02||360.02||359.97|0
1731348620000|2024-11-11 18:10:20||359.97||359.97||360.02||359.97|0
1731348630000|2024-11-11 18:10:30|360.12||360.17||360.17||360.12||0
1731348640000|2024-11-11 18:10:40|360.12||360.17||360.17||360.12||0
1731348650000|2024-11-11 18:10:50|360.12||360.17||360.17||360.12||0
1731348660000|2024-11-11 18:11:00|360.12|359.92|360.12|359.92|360.17|359.92|360.12|359.92|3
1731348670000|2024-11-11 18:11:10|360.07||360.07||360.12||360.07||0
1731348740000|2024-11-11 18:12:20|360.02|359.87|360.02|359.87|360.07|359.87|360.02|359.87|1
1731348760000|2024-11-11 18:12:40|360.07|359.92|360.07|359.92|360.07|359.92|360.07|359.92|6
1731348780000|2024-11-11 18:13:00|360.12|359.97|360.12|359.92|360.12|359.97|360.12|359.92|4
1731348800000|2024-11-11 18:13:20|360.07||360.12||360.12||360.07||0
1731348810000|2024-11-11 18:13:30||359.97||359.92||359.97||359.92|0
1731348830000|2024-11-11 18:13:50||359.97||359.92||359.97||359.92|0
1731348840000|2024-11-11 18:14:00|||||||||1
1731348850000|2024-11-11 18:14:10||359.97||359.97||359.97||359.97|0
1731348880000|2024-11-11 18:14:40|360.17||360.17||360.17||360.17||0
1731348900000|2024-11-11 18:15:00||360.02||360.02||360.02||360.02|0
1731348910000|2024-11-11 18:15:10|360.22||360.22||360.22||360.22||0
1731348920000|2024-11-11 18:15:20||360.07||360.02||360.07||360.02|0
1731348950000|2024-11-11 18:15:50|360.17||360.17||360.17||360.17||0
1731348960000|2024-11-11 18:16:00|360.22||360.17||360.22||360.17||0
1731348980000|2024-11-11 18:16:20|360.22|359.97|360.17|359.97|360.22|359.97|360.17|359.97|1
1731349040000|2024-11-11 18:17:20|360.12||360.17||360.17||360.12||0
1731349050000|2024-11-11 18:17:30|360.12||360.12||360.17||360.12||0
1731349060000|2024-11-11 18:17:40||359.92||359.92||359.97||359.92|0
1731349110000|2024-11-11 18:18:30|||||||||1
1731349180000|2024-11-11 18:19:40|360.07|359.87|360.02|359.87|360.07|359.87|360.02|359.87|0
1731349190000|2024-11-11 18:19:50|||||||||2
1731349200000|2024-11-11 18:20:00|360.07|359.92|360.07|359.92|360.07|359.92|360.02|359.87|2
1731349210000|2024-11-11 18:20:10||359.87||359.87||359.92||359.87|0
1731349220000|2024-11-11 18:20:20|360.02|359.92|360.02|359.87|360.02|359.92|360.02|359.87|0
1731349230000|2024-11-11 18:20:30|360.07||360.02||360.07||360.02||0
1731349240000|2024-11-11 18:20:40|360.07||360.02||360.07||360.02||0
1731349260000|2024-11-11 18:21:00|360.07||360.02||360.07||360.02||0
1731349270000|2024-11-11 18:21:10|360.07||360.07||360.07||360.02||0
1731349280000|2024-11-11 18:21:20|360.02||360.02||360.02||360.02||0
1731349300000|2024-11-11 18:21:40|359.97|359.82|359.97|359.77|359.97|359.82|359.97|359.77|1
1731349310000|2024-11-11 18:21:50|359.92|359.72|359.92|359.72|359.92|359.72|359.92|359.72|2
1731349320000|2024-11-11 18:22:00|359.87|359.77|359.92|359.72|359.92|359.77|359.87|359.72|0
1731349330000|2024-11-11 18:22:10|359.87||359.92||359.92||359.87||0
1731349340000|2024-11-11 18:22:20|359.87||359.92||359.92||359.87||0
1731349350000|2024-11-11 18:22:30|359.87||359.87||359.87||359.87||0
1731349360000|2024-11-11 18:22:40|359.82|359.67|359.87|359.67|359.87|359.67|359.82|359.67|1
1731349370000|2024-11-11 18:22:50|359.82||359.87||359.87||359.82||0
1731349380000|2024-11-11 18:23:00|359.82||359.82||359.82||359.82||0
1731349400000|2024-11-11 18:23:20|359.87|359.72|359.87|359.72|359.87|359.72|359.87|359.67|0
1731349410000|2024-11-11 18:23:30||359.67||359.72||359.72||359.67|0
1731349420000|2024-11-11 18:23:40|359.92|359.67|359.87|359.67|359.92|359.72|359.87|359.67|0
1731349430000|2024-11-11 18:23:50|359.92|359.72|359.92|359.72|359.92|359.77|359.92|359.72|0
1731349440000|2024-11-11 18:24:00|359.87||359.87||359.92||359.87||0
1731349450000|2024-11-11 18:24:10|359.92||359.92||359.92||359.92||0
1731349480000|2024-11-11 18:24:40|359.87||359.87||359.92||359.87||0
1731349490000|2024-11-11 18:24:50|359.92|359.67|359.87|359.67|359.92|359.67|359.87|359.67|0
1731349500000|2024-11-11 18:25:00|359.82||359.87||359.87||359.82||0
1731349520000|2024-11-11 18:25:20||359.72||359.67||359.72||359.67|0
1731349530000|2024-11-11 18:25:30||359.72||359.67||359.72||359.67|0
1731349540000|2024-11-11 18:25:40||359.72||359.72||359.72||359.67|0
1731349570000|2024-11-11 18:26:10|359.92||359.92||359.92||359.92||1
1731349580000|2024-11-11 18:26:20||359.77||359.72||359.77||359.72|0
1731349590000|2024-11-11 18:26:30|359.97|359.77|359.97|359.77|359.97|359.77|359.97|359.72|0
1731349600000|2024-11-11 18:26:40|360.02|359.82|359.97|359.77|360.02|359.82|359.97|359.77|0
1731349610000|2024-11-11 18:26:50|360.02|359.82|360.02|359.82|360.02|359.82|360.02|359.82|0
1731349630000|2024-11-11 18:27:10|359.97|359.77|359.97|359.77|359.97|359.77|359.97|359.77|0
1731349700000|2024-11-11 18:28:20|360.02|359.82|360.02|359.82|360.02|359.82|360.02|359.82|0
1731349740000|2024-11-11 18:29:00|359.97||359.97||359.97||359.97||0
1731349760000|2024-11-11 18:29:20|360.02||360.02||360.02||359.97||0
1731349770000|2024-11-11 18:29:30|359.97|359.77|359.97|359.77|359.97|359.77|359.97|359.77|5
1731349790000|2024-11-11 18:29:50|360.02|359.82|360.02|359.82|360.02|359.82|360.02|359.82|0
1731349800000|2024-11-11 18:30:00|359.97|359.77|360.02|359.82|360.02|359.82|359.97|359.77|0
1731349810000|2024-11-11 18:30:10|359.97|359.77|359.97|359.77|359.97|359.77|359.97|359.77|0
1731349840000|2024-11-11 18:30:40|359.92||359.92||359.92||359.92||0
1731349870000|2024-11-11 18:31:10||359.72||359.77||359.77||359.72|0
1731349880000|2024-11-11 18:31:20|359.97||359.97||359.97||359.97||1
1731349890000|2024-11-11 18:31:30|359.92||359.97||359.97||359.92||0
1731349910000|2024-11-11 18:31:50|360.02|359.82|359.97|359.82|360.02|359.82|359.97|359.77|0
1731349920000|2024-11-11 18:32:00|360.02||359.97||360.02||359.97||0
1731349980000|2024-11-11 18:33:00|360.02|359.87|360.02|359.87|360.02|359.87|360.02|359.87|7
1731350000000|2024-11-11 18:33:20|360.07||360.07||360.07||360.07||4
1731350010000|2024-11-11 18:33:30||359.92||359.87||359.92||359.87|0
1731350020000|2024-11-11 18:33:40|360.02|359.92|360.02|359.87|360.07|359.92|360.02|359.87|1
1731350080000|2024-11-11 18:34:40||359.82||359.87||359.87||359.82|0
1731350110000|2024-11-11 18:35:10||359.82||359.82||359.82||359.82|0
1731350120000|2024-11-11 18:35:20||359.87||359.82||359.87||359.82|0
1731350150000|2024-11-11 18:35:50||359.87||359.87||359.87||359.82|0
1731350170000|2024-11-11 18:36:10|360.07|359.92|360.07|359.92|360.07|359.92|360.07|359.87|3
1731350180000|2024-11-11 18:36:20|360.12||360.12||360.12||360.12||0
1731350220000|2024-11-11 18:37:00|360.17|360.02|360.17|359.97|360.17|360.02|360.17|359.97|7
1731350230000|2024-11-11 18:37:10|360.12|359.92|360.17|360.02|360.17|360.02|360.12|359.92|0
1731350240000|2024-11-11 18:37:20||359.97||360.02||360.02||359.97|0
1731350250000|2024-11-11 18:37:30||359.97||359.97||359.97||359.97|1
1731350260000|2024-11-11 18:37:40||360.02||360.02||360.02||360.02|0
1731350270000|2024-11-11 18:37:50||359.97||359.97||360.02||359.97|0
1731350280000|2024-11-11 18:38:00||360.02||359.97||360.02||359.97|0
1731350300000|2024-11-11 18:38:20||360.02||360.02||360.02||360.02|0
1731350310000|2024-11-11 18:38:30||359.97||359.97||360.02||359.97|0
1731350320000|2024-11-11 18:38:40||360.02||359.97||360.02||359.97|1
1731350330000|2024-11-11 18:38:50||360.02||359.97||360.02||359.97|0
1731350340000|2024-11-11 18:39:00|||||||||1
1731350370000|2024-11-11 18:39:30|360.12|359.92|360.12|359.92|360.12|359.92|360.12|359.92|2
1731350390000|2024-11-11 18:39:50||359.87||359.87||359.87||359.87|0
1731350400000|2024-11-11 18:40:00||359.92||359.92||359.92||359.92|0
1731350410000|2024-11-11 18:40:10|360.07|359.87|360.07|359.87|360.07|359.92|360.07|359.87|0
1731350430000|2024-11-11 18:40:30||359.92||359.92||359.92||359.87|0
1731350440000|2024-11-11 18:40:40||359.87||359.87||359.92||359.87|0
1731350450000|2024-11-11 18:40:50||359.92||359.92||359.92||359.92|0
1731350460000|2024-11-11 18:41:00||359.87||359.92||359.92||359.87|0
1731350500000|2024-11-11 18:41:40|360.12||360.12||360.12||360.12||1
1731350530000|2024-11-11 18:42:10||359.87||359.87||359.87||359.87|0
1731350550000|2024-11-11 18:42:30||359.92||359.87||359.92||359.87|0
1731350590000|2024-11-11 18:43:10||359.92||359.92||359.92||359.92|0
1731350640000|2024-11-11 18:44:00||359.97||359.97||359.97||359.92|0
1731350650000|2024-11-11 18:44:10||359.92||359.92||359.92||359.92|0
1731350660000|2024-11-11 18:44:20||359.97||359.92||359.97||359.92|0
1731350680000|2024-11-11 18:44:40||359.97||359.97||359.97||359.97|0
1731350690000|2024-11-11 18:44:50||359.92||359.92||359.97||359.92|0
1731350730000|2024-11-11 18:45:30||359.97||359.97||359.97||359.97|0
1731350750000|2024-11-11 18:45:50||359.92||359.92||359.92||359.92|0
1731350760000|2024-11-11 18:46:00||359.97||359.97||359.97||359.97|0
1731350770000|2024-11-11 18:46:10|360.17||360.17||360.17||360.17||1
1731350780000|2024-11-11 18:46:20|360.12||360.17||360.17||360.12||0
1731350790000|2024-11-11 18:46:30||360.02||360.02||360.02||359.97|0
1731350800000|2024-11-11 18:46:40||359.97||359.97||360.02||359.97|0
1731350820000|2024-11-11 18:47:00||360.02||359.97||360.02||359.97|0
1731350840000|2024-11-11 18:47:20||360.02||359.97||360.02||359.97|0
1731350850000|2024-11-11 18:47:30||360.02||360.02||360.02||359.97|0
1731350860000|2024-11-11 18:47:40|360.22||360.22||360.22||360.22||5
1731350870000|2024-11-11 18:47:50|360.17|359.97|360.17|359.97|360.17|360.02|360.17|359.97|0
1731350880000|2024-11-11 18:48:00|360.12|360.02|360.12|359.92|360.12|360.02|360.12|359.92|2
1731350980000|2024-11-11 18:49:40|360.07|359.87|360.07|359.87|360.07|359.87|360.07|359.87|5
1731350990000|2024-11-11 18:49:50|360.02||360.07||360.07||360.02||0
1731351000000|2024-11-11 18:50:00|360.02||360.02||360.02||360.02||0
1731351030000|2024-11-11 18:50:30|||||||||1
1731351040000|2024-11-11 18:50:40|359.97|359.82|360.02|359.82|360.02|359.82|359.97|359.82|1
1731351060000|2024-11-11 18:51:00|359.97||360.02||360.02||359.97||0
1731351080000|2024-11-11 18:51:20|359.97||359.97||360.02||359.97||0
1731351090000|2024-11-11 18:51:30|360.02|359.87|360.02|359.87|360.02|359.87|360.02|359.87|0
1731351100000|2024-11-11 18:51:40|360.07|359.92|360.12|359.92|360.12|359.92|360.07|359.92|1
1731351150000|2024-11-11 18:52:30|||||||||1
1731351180000|2024-11-11 18:53:00|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.97|0
1731351190000|2024-11-11 18:53:10|360.12||360.17||360.17||360.12||0
1731351200000|2024-11-11 18:53:20|360.12||360.17||360.17||360.12||0
1731351210000|2024-11-11 18:53:30|360.12||360.12||360.17||360.12||0
1731351220000|2024-11-11 18:53:40||359.92||359.92||359.92||359.92|0
1731351300000|2024-11-11 18:55:00|||||||||1
1731351340000|2024-11-11 18:55:40|360.07||360.07||360.07||360.07||0
1731351360000|2024-11-11 18:56:00|360.02|359.87|360.07|359.87|360.07|359.87|360.02|359.87|2
1731351370000|2024-11-11 18:56:10|360.02||360.02||360.07||360.02||0
1731351390000|2024-11-11 18:56:30||359.82||359.82||359.82||359.82|0
1731351400000|2024-11-11 18:56:40|359.97||359.97||360.02||359.97||0
1731351410000|2024-11-11 18:56:50|360.02|359.87|360.02|359.87|360.02|359.87|360.02|359.87|2
1731351420000|2024-11-11 18:57:00||359.82||359.82||359.82||359.82|0
1731351430000|2024-11-11 18:57:10||359.87||359.87||359.87||359.87|0
1731351450000|2024-11-11 18:57:30|360.07|359.92|360.12|359.92|360.12|359.92|360.07|359.92|2
1731351460000|2024-11-11 18:57:40|360.07|359.87|360.07|359.92|360.07|359.92|360.07|359.87|1
1731351480000|2024-11-11 18:58:00||359.87||359.87||359.87||359.87|1
1731351490000|2024-11-11 18:58:10|360.02||360.02||360.07||360.02||0
1731351500000|2024-11-11 18:58:20|360.07||360.07||360.07||360.02||0
1731351510000|2024-11-11 18:58:30|360.02|359.82|360.02|359.82|360.07|359.82|360.02|359.82|0
1731351520000|2024-11-11 18:58:40|360.07|359.87|360.07|359.87|360.07|359.87|360.07|359.87|0
1731351530000|2024-11-11 18:58:50|360.02||360.07||360.07||360.02||0
1731351560000|2024-11-11 18:59:20|360.02|359.82|360.02|359.82|360.02|359.82|360.02|359.82|0
1731351590000|2024-11-11 18:59:50||359.87||359.82||359.87||359.82|0
1731351610000|2024-11-11 19:00:10|||||||||1
1731351650000|2024-11-11 19:00:50|359.97|359.77|359.97|359.82|360.02|359.82|359.97|359.77|1
1731351660000|2024-11-11 19:01:00||359.77||359.77||359.77||359.77|0
1731351700000|2024-11-11 19:01:40|360.02|359.82|360.02|359.82|360.02|359.82|359.97|359.82|1
1731351710000|2024-11-11 19:01:50|359.97|359.77|359.97|359.77|359.97|359.77|359.97|359.77|1
1731351730000|2024-11-11 19:02:10|||||||||1
1731351760000|2024-11-11 19:02:40||359.72||359.72||359.72||359.72|1
1731351800000|2024-11-11 19:03:20||359.77||359.77||359.77||359.77|0
1731351850000|2024-11-11 19:04:10|359.92|359.72|359.92|359.72|359.92|359.72|359.92|359.72|0
1731352130000|2024-11-11 19:08:50|||||||||1
1731352140000|2024-11-11 19:09:00|359.87||359.87||359.87||359.87||0
1731352160000|2024-11-11 19:09:20|||||||||1
1731352260000|2024-11-11 19:11:00|359.82|359.67|359.87|359.72|359.87|359.72|359.82|359.67|7
1731352280000|2024-11-11 19:11:20|359.92|359.77|359.92|359.72|359.92|359.77|359.92|359.72|3
1731352300000|2024-11-11 19:11:40|359.87||359.92||359.92||359.87||0
1731352310000|2024-11-11 19:11:50|359.87||359.92||359.92||359.87||1
1731352360000|2024-11-11 19:12:40|359.97|359.77|359.97|359.77|359.97|359.77|359.92|359.77|0
1731352370000|2024-11-11 19:12:50|359.92||359.97||359.97||359.92||0
1731352380000|2024-11-11 19:13:00||359.82||359.77||359.82||359.77|0
1731352400000|2024-11-11 19:13:20|359.92||359.92||359.92||359.92||0
1731352410000|2024-11-11 19:13:30|359.97||359.97||359.97||359.97||0
1731352480000|2024-11-11 19:14:40||359.82||359.82||359.82||359.82|0
1731352490000|2024-11-11 19:14:50||359.77||359.82||359.82||359.77|0
1731352510000|2024-11-11 19:15:10|||||||||1
1731352520000|2024-11-11 19:15:20|360.02|359.87|360.02|359.82|360.02|359.87|360.02|359.82|1
1731352530000|2024-11-11 19:15:30||359.87||359.82||359.87||359.82|0
1731352560000|2024-11-11 19:16:00|360.07|359.87|360.07|359.87|360.07|359.92|360.02|359.82|0
1731352570000|2024-11-11 19:16:10||359.92||359.92||359.92||359.92|1
1731352580000|2024-11-11 19:16:20||359.87||359.92||359.92||359.87|0
1731352590000|2024-11-11 19:16:30||359.87||359.92||359.92||359.87|0
1731352620000|2024-11-11 19:17:00|360.12||360.12||360.12||360.12||1
1731352630000|2024-11-11 19:17:10|360.07|359.87|360.07|359.87|360.07|359.87|360.07|359.87|0
1731352640000|2024-11-11 19:17:20||359.92||359.87||359.92||359.87|0
1731352670000|2024-11-11 19:17:50||359.92||359.92||359.92||359.92|0
1731352700000|2024-11-11 19:18:20|360.02|359.87|360.02|359.87|360.02|359.87|360.02|359.87|2
1731352720000|2024-11-11 19:18:40|360.07||360.07||360.07||360.02||0
1731352730000|2024-11-11 19:18:50||359.92||359.92||359.92||359.92|0
1731352740000|2024-11-11 19:19:00|360.12|359.97|360.12|359.92|360.12|359.97|360.12|359.92|0
1731352760000|2024-11-11 19:19:20||359.97||359.92||359.97||359.92|0
1731352780000|2024-11-11 19:19:40||359.97||359.97||359.97||359.97|0
1731352790000|2024-11-11 19:19:50||359.92||359.92||359.97||359.92|0
1731352820000|2024-11-11 19:20:20||359.97||359.92||359.97||359.92|0
1731352830000|2024-11-11 19:20:30|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.97|0
1731352850000|2024-11-11 19:20:50|360.12|359.92|360.12|359.92|360.17|359.92|360.12|359.92|0
1731352870000|2024-11-11 19:21:10|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.97|0
1731352880000|2024-11-11 19:21:20|360.12|359.92|360.12|359.92|360.17|359.92|360.12|359.92|0
1731352890000|2024-11-11 19:21:30|360.17|359.97|360.12|359.92|360.17|359.97|360.12|359.92|0
1731353090000|2024-11-11 19:24:50|360.17||360.12||360.17||360.12||0
1731353100000|2024-11-11 19:25:00|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.97|0
1731353130000|2024-11-11 19:25:30|360.12||360.17||360.17||360.12||0
1731353140000|2024-11-11 19:25:40|360.12||360.12||360.17||360.12||0
1731353150000|2024-11-11 19:25:50||359.92||359.92||359.92||359.92|0
1731353160000|2024-11-11 19:26:00||359.97||359.97||359.97||359.97|0
1731353180000|2024-11-11 19:26:20|360.17|360.02|360.17|360.02|360.17|360.02|360.17|360.02|1
1731353190000|2024-11-11 19:26:30||359.97||360.02||360.02||359.97|0
1731353200000|2024-11-11 19:26:40||359.97||359.97||359.97||359.97|0
1731353260000|2024-11-11 19:27:40|360.12||360.12||360.12||360.12||0
1731353270000|2024-11-11 19:27:50||359.92||359.92||359.92||359.92|0
1731353280000|2024-11-11 19:28:00|360.17|359.97|360.12|359.92|360.17|359.97|360.12|359.92|0
1731353410000|2024-11-11 19:30:10|360.07||360.12||360.12||360.07||1
1731353420000|2024-11-11 19:30:20|360.07|359.87|360.07|359.87|360.07|359.87|360.07|359.87|0
1731353470000|2024-11-11 19:31:10||359.92||359.92||359.92||359.92|0
1731353490000|2024-11-11 19:31:30|360.12||360.12||360.12||360.12||0
1731353500000|2024-11-11 19:31:40||359.97||359.92||359.97||359.92|1
1731353510000|2024-11-11 19:31:50||359.97||359.92||359.97||359.92|0
1731353530000|2024-11-11 19:32:10||359.97||359.97||359.97||359.92|0
1731353540000|2024-11-11 19:32:20||359.92||359.92||359.97||359.92|0
1731353550000|2024-11-11 19:32:30|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.92|0
1731353590000|2024-11-11 19:33:10|360.12|359.92|360.12|359.92|360.12|359.92|360.12|359.92|0
1731353640000|2024-11-11 19:34:00||359.97||359.97||359.97||359.97|0
1731353670000|2024-11-11 19:34:30||359.92||359.92||359.92||359.92|0
1731353690000|2024-11-11 19:34:50||359.97||359.97||359.97||359.92|0
1731353700000|2024-11-11 19:35:00||359.92||359.92||359.92||359.92|0
1731353770000|2024-11-11 19:36:10||359.97||359.97||359.97||359.92|0
1731353780000|2024-11-11 19:36:20||359.92||359.92||359.97||359.92|0
1731354070000|2024-11-11 19:41:10|360.07||360.07||360.07||360.07||0
1731354080000|2024-11-11 19:41:20|360.12||360.07||360.12||360.07||0
1731354240000|2024-11-11 19:44:00||359.87||359.87||359.87||359.87|0
1731354280000|2024-11-11 19:44:40||359.92||359.87||359.92||359.87|0
1731354320000|2024-11-11 19:45:20|360.02||360.02||360.07||360.02||0
1731354330000|2024-11-11 19:45:30||359.82||359.82||359.82||359.82|0
1731354340000|2024-11-11 19:45:40|359.97||359.97||360.02||359.97||1
1731354430000|2024-11-11 19:47:10|360.02|359.87|359.97|359.82|360.02|359.87|359.97|359.82|3
1731354490000|2024-11-11 19:48:10|360.02|359.87|360.07|359.87|360.07|359.87|360.02|359.87|1
1731354520000|2024-11-11 19:48:40||359.92||359.87||359.92||359.87|0
1731354540000|2024-11-11 19:49:00|360.12|359.92|360.12|359.92|360.12|359.92|360.12|359.92|0
1731354790000|2024-11-11 19:53:10|360.07||360.12||360.12||360.07||0
1731354850000|2024-11-11 19:54:10|360.07|359.87|360.07|359.87|360.07|359.87|360.07|359.87|0
1731354860000|2024-11-11 19:54:20|360.12|359.92|360.12|359.92|360.12|359.92|360.12|359.92|0
1731355080000|2024-11-11 19:58:00||359.97||359.97||359.97||359.97|0
1731355090000|2024-11-11 19:58:10||359.92||359.92||359.92||359.92|0
1731355100000|2024-11-11 19:58:20||359.97||359.97||359.97||359.97|0
1731355120000|2024-11-11 19:58:40|360.17||360.17||360.17||360.17||1
1731355160000|2024-11-11 19:59:20||360.02||359.97||360.02||359.97|0
1731355210000|2024-11-11 20:00:10|360.22|360.02|360.22|360.02|360.22|360.02|360.22|360.02|0
1731355220000|2024-11-11 20:00:20|360.17|359.97|360.17|360.02|360.17|360.02|360.17|359.97|0
1731355240000|2024-11-11 20:00:40|360.12|359.97|360.12|359.92|360.12|359.97|360.12|359.92|1
1731355350000|2024-11-11 20:02:30|360.07|359.87|360.07|359.87|360.07|359.87|360.07|359.87|0
1731355380000|2024-11-11 20:03:00||359.92||359.92||359.92||359.92|0
1731355390000|2024-11-11 20:03:10||359.87||359.87||359.87||359.87|0
1731355430000|2024-11-11 20:03:50||359.92||359.92||359.92||359.92|0
1731355440000|2024-11-11 20:04:00|360.12||360.12||360.12||360.12||0
1731355450000|2024-11-11 20:04:10|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.97|2
1731355490000|2024-11-11 20:04:50||360.02||360.02||360.02||360.02|0
1731355510000|2024-11-11 20:05:10||359.97||360.02||360.02||359.97|0
1731355520000|2024-11-11 20:05:20||359.97||359.97||359.97||359.97|0
1731355540000|2024-11-11 20:05:40||360.02||360.02||360.02||360.02|0
1731355560000|2024-11-11 20:06:00|360.22||360.22||360.22||360.22||0
1731355610000|2024-11-11 20:06:50||360.07||360.02||360.07||360.02|0
1731355820000|2024-11-11 20:10:20|360.27|360.07|360.27|360.07|360.27|360.07|360.22|360.02|0
1731355830000|2024-11-11 20:10:30||360.12||360.07||360.12||360.07|0
1731355850000|2024-11-11 20:10:50|360.22|360.02|360.22|360.02|360.22|360.02|360.22|360.02|0
1731355890000|2024-11-11 20:11:30|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.97|0
1731355900000|2024-11-11 20:11:40|360.22|360.02|360.22|360.02|360.22|360.02|360.22|360.02|0
1731355920000|2024-11-11 20:12:00|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.97|0
1731355930000|2024-11-11 20:12:10|360.22|360.02|360.17|359.97|360.22|360.02|360.17|359.97|0
1731355990000|2024-11-11 20:13:10||360.02||360.02||360.02||359.97|0
1731356020000|2024-11-11 20:13:40||359.97||359.97||359.97||359.97|0
1731356150000|2024-11-11 20:15:50|360.12||360.12||360.12||360.12||0
1731356160000|2024-11-11 20:16:00||359.92||359.92||359.92||359.92|0
1731356300000|2024-11-11 20:18:20|360.07||360.12||360.12||360.07||1
1731356350000|2024-11-11 20:19:10|360.07||360.12||360.12||360.07||0
1731356490000|2024-11-11 20:21:30|360.07||360.07||360.12||360.07||0
1731356540000|2024-11-11 20:22:20|360.12|359.97|360.12|359.97|360.12|359.97|360.12|359.97|0
1731356550000|2024-11-11 20:22:30|360.17||360.17||360.17||360.17||2
1731356560000|2024-11-11 20:22:40||360.02||360.02||360.02||360.02|0
1731356590000|2024-11-11 20:23:10|360.22||360.22||360.22||360.22||0
1731356680000|2024-11-11 20:24:40|360.17|359.97|360.17|359.97|360.17|359.97|360.17|359.97|0
1731356890000|2024-11-11 20:28:10|360.22|360.02|360.22|360.02|360.22|360.02|360.22|360.02|9
1731356900000|2024-11-11 20:28:20|360.27|360.12|360.37|360.17|360.37|360.17|360.27|360.12|25
1731356930000|2024-11-11 20:28:50|||||||||1
1731356950000|2024-11-11 20:29:10||360.22||360.22||360.22||360.17|0
1731356970000|2024-11-11 20:29:30||360.17||360.17||360.17||360.17|0
1731357000000|2024-11-11 20:30:00|360.32|360.12|360.32|360.12|360.32|360.12|360.32|360.12|1
1731357020000|2024-11-11 20:30:20||360.07||360.07||360.07||360.07|1
1731357040000|2024-11-11 20:30:40||360.12||360.07||360.12||360.07|1
1731357060000|2024-11-11 20:31:00|360.27|360.02|360.27|360.07|360.27|360.07|360.27|360.02|0
1731357080000|2024-11-11 20:31:20|360.22|360.02|360.27|360.02|360.27|360.02|360.22|360.02|0
1731357090000|2024-11-11 20:31:30|360.22||360.22||360.22||360.22||0
1731357180000|2024-11-11 20:33:00|360.17||360.22||360.22||360.17||0
1731357200000|2024-11-11 20:33:20||360.07||360.07||360.07||360.07|0
1731357250000|2024-11-11 20:34:10|360.27|360.12|360.32|360.12|360.32|360.12|360.27|360.12|1
1731357260000|2024-11-11 20:34:20||360.17||360.12||360.17||360.12|0
1731357340000|2024-11-11 20:35:40|360.37||360.32||360.37||360.32||0
1731357360000|2024-11-11 20:36:00|360.37||360.32||360.37||360.32||0
1731357420000|2024-11-11 20:37:00|360.27||360.32||360.32||360.27||0
1731357460000|2024-11-11 20:37:40||360.07||360.07||360.07||360.07|0
1731357480000|2024-11-11 20:38:00|360.27||360.27||360.27||360.27||0
1731357490000|2024-11-11 20:38:10|360.32||360.27||360.32||360.27||1
1731357510000|2024-11-11 20:38:30|360.22||360.22||360.22||360.22||0
1731357530000|2024-11-11 20:38:50||360.02||360.02||360.02||360.02|0
1731357540000|2024-11-11 20:39:00|360.17||360.17||360.17||360.17||0
1731357550000|2024-11-11 20:39:10|360.22|360.07|360.22|360.07|360.22|360.07|360.22|360.02|2
1731357600000|2024-11-11 20:40:00|360.27|360.12|360.32|360.12|360.32|360.12|360.27|360.12|1
1731357640000|2024-11-11 20:40:40||360.07||360.07||360.07||360.07|0
1731357650000|2024-11-11 20:40:50|360.27||360.27||360.27||360.27||0
1731357660000|2024-11-11 20:41:00|||||||||1
1731357720000|2024-11-11 20:42:00|360.37|360.12|360.37|360.17|360.37|360.17|360.37|360.12|2
1731357760000|2024-11-11 20:42:40|360.32||360.37||360.37||360.32||0
1731357770000|2024-11-11 20:42:50||360.22||360.17||360.22||360.17|1
1731357800000|2024-11-11 20:43:20|360.42||360.42||360.42||360.42||0
1731357810000|2024-11-11 20:43:30|360.37|360.22|360.37|360.17|360.37|360.22|360.37|360.17|0
1731357860000|2024-11-11 20:44:20|360.42||360.42||360.42||360.37||0
1731357870000|2024-11-11 20:44:30|360.37|360.22|360.37|360.17|360.42|360.22|360.37|360.17|4
1731357890000|2024-11-11 20:44:50|360.32|360.12|360.32|360.12|360.32|360.12|360.32|360.12|0
1731357930000|2024-11-11 20:45:30|360.22|359.97|360.32|359.97|360.32|359.97|360.22|359.97|5
1731357960000|2024-11-11 20:46:00|360.37||360.37||360.37||360.37||0
1731357970000|2024-11-11 20:46:10|360.32||360.32||360.32||360.32||0
1731358010000|2024-11-11 20:46:50|360.27||360.27||360.27||360.27||0
1731358100000|2024-11-11 20:48:20|360.32||360.32||360.32||360.32||0
1731358120000|2024-11-11 20:48:40|360.27||360.37||360.37||360.27||0
1731358190000|2024-11-11 20:49:50|360.32|359.67|360.32|359.67|360.32|359.67|360.32|359.67|0
1731358200000|2024-11-11 20:50:00||359.72||359.72||360.07||359.72|2
1731358220000|2024-11-11 20:50:20|360.12|359.77|360.32|359.77|360.32|359.77|360.12|359.77|1
1731358260000|2024-11-11 20:51:00||359.82||359.92||359.92||359.82|0
1731358290000|2024-11-11 20:51:30|360.17|359.87|360.32|359.87|360.32|359.87|360.17|359.87|1
1731358330000|2024-11-11 20:52:10|360.17||360.32||360.32||360.02||1
1731358350000|2024-11-11 20:52:30|360.17||360.32||360.32||360.02||1
1731358370000|2024-11-11 20:52:50|360.17||360.27||360.27||360.02||1
1731358380000|2024-11-11 20:53:00|360.32|359.92|360.32|359.92|360.32|359.92|360.32|359.92|0
1731358390000|2024-11-11 20:53:10||359.97||359.97||359.97||359.97|0
1731358400000|2024-11-11 20:53:20|360.17|359.92|360.32|359.92|360.32|359.92|360.17|359.92|1
1731358420000|2024-11-11 20:53:40|360.17||360.32||360.32||360.17||1
1731358480000|2024-11-11 20:54:40|360.22|359.87|360.22|359.87|360.22|359.87|360.22|359.87|0
1731358500000|2024-11-11 20:55:00|360.27|359.92|360.27|359.92|360.27|359.92|360.27|359.92|0
1731358520000|2024-11-11 20:55:20||359.77||359.87||359.87||359.77|0
1731358530000|2024-11-11 20:55:30|360.22||360.17||360.22||360.17||0
1731358550000|2024-11-11 20:55:50|360.12||360.12||360.12||360.12||2
1731358560000|2024-11-11 20:56:00||359.82||359.87||359.87||359.82|1
1731358570000|2024-11-11 20:56:10|360.07|359.82|360.07|359.82|360.07|359.87|360.07|359.82|1
1731358640000|2024-11-11 20:57:20|360.02|359.87|360.22|359.87|360.22|359.87|360.02|359.82|9
1731358650000|2024-11-11 20:57:30|360.17||360.07||360.22||360.07||0
1731358660000|2024-11-11 20:57:40||359.82||359.87||359.87||359.82|0
1731358680000|2024-11-11 20:58:00|360.12||360.17||360.32||360.12||0
1731358690000|2024-11-11 20:58:10|360.12||360.07||360.12||360.07||0
1731358700000|2024-11-11 20:58:20||359.82||359.82||359.82||359.82|0
1731358710000|2024-11-11 20:58:30|360.17|359.87|360.07|359.82|360.17|359.87|360.07|359.82|0
1731358730000|2024-11-11 20:58:50|360.02||360.12||360.17||360.02||3
1731358740000|2024-11-11 20:59:00|360.17|359.77|360.07|359.77|360.17|359.77|360.07|359.77|1
1731358750000|2024-11-11 20:59:10|360.12|359.82|360.17|359.87|360.17|359.87|360.12|359.77|0
1731358760000|2024-11-11 20:59:20|360.02|359.82|360.17|359.87|360.17|359.87|360.02|359.82|1
1731358770000|2024-11-11 20:59:30|360.22||360.22||360.22||360.22||0
1731358780000|2024-11-11 20:59:40||359.82||359.92||359.97||359.82|0
1731358790000|2024-11-11 20:59:50||359.97||359.92||359.97||359.92|1
1731358800000|2024-11-11 21:00:00|360.07|359.97|360.22|359.97|360.22|359.97|360.07|359.72|1
1731358820000|2024-11-11 21:00:20||359.72||359.72||359.72||359.72|0
1731358840000|2024-11-11 21:00:40|360.17||360.17||360.17||360.17||0
1731358850000|2024-11-11 21:00:50|360.22||360.22||360.22||360.22||0
1731359310000|2024-11-11 21:08:30|360.27|359.77|360.22|359.92|360.27|359.97|360.22|359.77|7
1731359320000|2024-11-11 21:08:40|360.32|360.02|360.37|359.92|360.42|360.12|360.32|359.72|19
1731359330000|2024-11-11 21:08:50|360.42|359.97|360.42|359.92|360.52|360.12|360.37|359.72|28
1731359340000|2024-11-11 21:09:00|360.47|359.97|360.42|360.12|360.47|360.12|360.42|359.97|2
1731359350000|2024-11-11 21:09:10|360.52||360.47||360.52||360.47||4
1731359360000|2024-11-11 21:09:20|360.52||360.42||360.52||360.42||0
1731359370000|2024-11-11 21:09:30|360.47|359.82|360.42|359.97|360.47|359.97|360.42|359.82|6
1731359390000|2024-11-11 21:09:50|360.47||360.42||360.47||360.42||1
1731359530000|2024-11-11 21:12:10|360.47||360.47||360.47||360.47||0
1731359590000|2024-11-11 21:13:10|360.42||360.42||360.42||360.42||0
1731359640000|2024-11-11 21:14:00|360.52|359.92|360.52|359.92|360.52|359.92|360.52|359.92|4
1731359650000|2024-11-11 21:14:10|360.42|359.82|360.42|359.82|360.42|359.82|360.42|359.82|0
1731359660000|2024-11-11 21:14:20|360.52|359.92|360.42|359.82|360.52|359.92|360.42|359.82|0
1731359700000|2024-11-11 21:15:00|360.52|359.92|360.42|359.82|360.52|359.92|360.42|359.82|0
1731359740000|2024-11-11 21:15:40|360.52|359.92|360.52|359.92|360.52|359.92|360.42|359.82|0
1731360400000|2024-11-11 21:26:40|360.42|359.82|360.42|359.82|360.42|359.82|360.42|359.82|0
1731360420000|2024-11-11 21:27:00|360.52|359.92|360.52|359.92|360.52|359.92|360.52|359.92|0
1731361050000|2024-11-11 21:37:30|360.42|359.82|360.52|359.92|360.52|359.92|360.42|359.82|0
1731361080000|2024-11-11 21:38:00|360.42|359.82|360.42|359.82|360.42|359.82|360.42|359.82|0
1731361140000|2024-11-11 21:39:00|360.52|359.92|360.52|359.92|360.52|359.92|360.52|359.92|0
1731361290000|2024-11-11 21:41:30|360.42|359.82|360.42|359.82|360.42|359.82|360.42|359.82|0
1731361320000|2024-11-11 21:42:00|360.52|359.92|360.52|359.92|360.52|359.92|360.52|359.92|0
1731361680000|2024-11-11 21:48:00|360.42|359.82|360.42|359.82|360.42|359.82|360.42|359.82|0
1731361710000|2024-11-11 21:48:30|360.52|359.92|360.42|359.82|360.52|359.92|360.42|359.82|0
1731361800000|2024-11-11 21:50:00|360.52|359.92|360.52|359.92|360.52|359.92|360.52|359.92|0
1731361820000|2024-11-11 21:50:20|360.42|359.82|360.42|359.82|360.42|359.82|360.42|359.82|0
1731361870000|2024-11-11 21:51:10|360.52|359.92|360.42|359.82|360.52|359.92|360.42|359.82|0
1731361880000|2024-11-11 21:51:20|360.52|359.92|360.52|359.92|360.52|359.92|360.52|359.92|0
1731361960000|2024-11-11 21:52:40|360.42|359.82|360.42|359.82|360.42|359.82|360.42|359.82|0
1731361980000|2024-11-11 21:53:00|360.52|359.92|360.52|359.92|360.52|359.92|360.52|359.92|0
1731361990000|2024-11-11 21:53:10|360.42|359.82|360.42|359.82|360.42|359.82|360.42|359.82|0
1731362000000|2024-11-11 21:53:20|360.52|359.92|360.52|359.92|360.52|359.92|360.52|359.92|0
1731362010000|2024-11-11 21:53:30|360.42|359.82|360.42|359.82|360.42|359.82|360.42|359.82|0
1731362040000|2024-11-11 21:54:00|360.52|359.92|360.42|359.82|360.52|359.92|360.42|359.82|0
1731362070000|2024-11-11 21:54:30|360.52|359.92|360.52|359.92|360.52|359.92|360.42|359.82|0
1731362080000|2024-11-11 21:54:40|360.42|359.82|360.42|359.82|360.42|359.82|360.42|359.82|0
1731362390000|2024-11-11 21:59:50|360.32|359.72|360.32|359.72|360.32|359.72|360.32|359.72|0
1731362960000|2024-11-11 22:09:20|360.35|359.75|360.35|359.75|360.35|359.75|360.35|359.75|0
1731369600000|2024-11-12 00:00:00|360.25|359.65|360.35|359.75|360.35|359.75|360.25|359.65|0
1731370080000|2024-11-12 00:08:00|360.25|359.65|360.25|359.65|360.25|359.65|360.25|359.65|0
1731370090000|2024-11-12 00:08:10|360.35|359.75|360.35|359.75|360.35|359.75|360.35|359.75|0
1731370120000|2024-11-12 00:08:40|360.25|359.65|360.25|359.65|360.35|359.75|360.25|359.65|0
1731370130000|2024-11-12 00:08:50|360.35|359.75|360.35|359.75|360.35|359.75|360.35|359.75|0
1731370140000|2024-11-12 00:09:00|360.25|359.65|360.35|359.75|360.35|359.75|360.25|359.65|0
1731370190000|2024-11-12 00:09:50|360.25|359.65|360.35|359.75|360.35|359.75|360.25|359.65|0
1731370200000|2024-11-12 00:10:00|360.25|359.65|360.25|359.65|360.35|359.75|360.25|359.65|0
1731370210000|2024-11-12 00:10:10|360.35|359.75|360.35|359.75|360.35|359.75|360.25|359.65|0
1731370220000|2024-11-12 00:10:20|360.25|359.65|360.25|359.65|360.25|359.65|360.25|359.65|0
1731370430000|2024-11-12 00:13:50|360.35|359.75|360.35|359.75|360.35|359.75|360.35|359.75|0
1731370530000|2024-11-12 00:15:30|360.25|359.65|360.25|359.65|360.25|359.65|360.25|359.65|0
1731370840000|2024-11-12 00:20:40|360.15|359.55|360.25|359.65|360.25|359.65|360.15|359.55|0
1731370930000|2024-11-12 00:22:10|360.15|359.55|360.15|359.55|360.15|359.55|360.15|359.55|0
1731371060000|2024-11-12 00:24:20|360.25|359.65|360.15|359.55|360.25|359.65|360.15|359.55|0
1731371070000|2024-11-12 00:24:30|360.25|359.65|360.25|359.65|360.25|359.65|360.25|359.65|0
1731371080000|2024-11-12 00:24:40|360.15|359.55|360.25|359.65|360.25|359.65|360.15|359.55|0
1731371090000|2024-11-12 00:24:50|360.15|359.55|360.15|359.55|360.15|359.55|360.15|359.55|0
1731371100000|2024-11-12 00:25:00|360.25|359.65|360.25|359.65|360.25|359.65|360.25|359.65|0
1731371140000|2024-11-12 00:25:40|360.15|359.55|360.25|359.65|360.25|359.65|360.15|359.55|0
1731371160000|2024-11-12 00:26:00|360.15|359.55|360.15|359.55|360.15|359.55|360.15|359.55|0
1731371220000|2024-11-12 00:27:00|360.25|359.65|360.25|359.65|360.25|359.65|360.15|359.55|0
1731371400000|2024-11-12 00:30:00|360.65|360.25|360.5|360.35|360.65|360.4|360.5|360.25|60
1731371410000|2024-11-12 00:30:10|360.55|360.45|360.75|360.55|360.85|360.6|360.55|360.45|56
1731371420000|2024-11-12 00:30:20||360.5||360.55||360.55||360.5|6
1731371430000|2024-11-12 00:30:30|360.7|360.45|360.65|360.45|360.7|360.45|360.65|360.45|29
1731371440000|2024-11-12 00:30:40|360.6|360.4|360.15|359.95|360.6|360.4|360.15|359.95|43
1731371450000|2024-11-12 00:30:50|360.35|360|360.5|360.3|360.5|360.35|360.35|360|46
1731371460000|2024-11-12 00:31:00|360.35|360.2|360.5|360.25|360.5|360.25|360.3|360.15|45
1731371470000|2024-11-12 00:31:10|360.45||360.45||360.45||360.45||5
1731371480000|2024-11-12 00:31:20|360.4|360.15|360.25|360.05|360.4|360.15|360.15|360|66
1731371490000|2024-11-12 00:31:30|360.2||360.2||360.2||360.2||4
1731371500000|2024-11-12 00:31:40|360.25|360.1|360.25|360.1|360.25|360.1|360.25|360.1|23
1731371510000|2024-11-12 00:31:50|360.2|360.05|360.2|360.05|360.25|360.05|360.2|360|26
1731371520000|2024-11-12 00:32:00|360.25|360|360.3|360.1|360.3|360.1|360.25|360|11
1731371540000|2024-11-12 00:32:20|||||||||1
1731371550000|2024-11-12 00:32:30|360.25||360.3||360.3||360.25||1
1731371560000|2024-11-12 00:32:40|360.4|360.15|360.5|360.3|360.5|360.3|360.4|360.15|35
1731371600000|2024-11-12 00:33:20|360.7|360.5|360.8|360.55|360.8|360.55|360.7|360.5|18
1731371610000|2024-11-12 00:33:30|360.85|360.65|360.8|360.6|360.9|360.7|360.8|360.6|20
1731371620000|2024-11-12 00:33:40|360.85|360.65|360.9|360.75|360.9|360.75|360.8|360.65|6
1731371630000|2024-11-12 00:33:50|361|360.8|360.85|360.65|361|360.8|360.85|360.65|30
1731371640000|2024-11-12 00:34:00|360.9|360.7|360.95|360.7|360.95|360.7|360.9|360.7|2
1731371660000|2024-11-12 00:34:20|360.9||360.9||360.9||360.9||0
1731371670000|2024-11-12 00:34:30|361.05|360.85|361.1|360.85|361.15|361|361.05|360.85|19
1731371680000|2024-11-12 00:34:40|361.15|360.9|361.25|361.1|361.25|361.1|361.1|360.9|30
1731371690000|2024-11-12 00:34:50||361.05||361.05||361.05||361.05|4
1731371700000|2024-11-12 00:35:00|361.3|361.1|361.45|361.2|361.45|361.2|361.3|361.1|17
1731371710000|2024-11-12 00:35:10|361.4||361.4||361.45||361.4||2
1731371720000|2024-11-12 00:35:20|361.35|361.05|361.25|361.05|361.35|361.05|361.25|361.05|33
1731371730000|2024-11-12 00:35:30|361.2|360.95|361.15|361|361.2|361|361.15|360.95|29
1731371740000|2024-11-12 00:35:40|361.2|361.05|361.2|361|361.2|361.05|361.2|361|5
1731371750000|2024-11-12 00:35:50|361.15||361.15||361.15||361.15||2
1731371760000|2024-11-12 00:36:00|361.1|360.9|361.1|360.95|361.1|360.95|361.05|360.9|9
1731371770000|2024-11-12 00:36:10|361.15|361|361.25|361.05|361.25|361.05|361.15|361|16
1731371800000|2024-11-12 00:36:40|361.1|360.95|361.2|361|361.2|361|361.1|360.95|21
1731371810000|2024-11-12 00:36:50|361.15|360.95|361.15|360.9|361.15|360.95|361.15|360.9|11
1731371820000|2024-11-12 00:37:00|361.1|360.95|361.1|360.95|361.1|360.95|361.1|360.95|12
1731371830000|2024-11-12 00:37:10|361.25|361.1|361.3|361.1|361.3|361.1|361.25|361.1|27
1731371840000|2024-11-12 00:37:20||361.15||361.15||361.15||361.15|15
1731371850000|2024-11-12 00:37:30|361.2|361.05|361.2|361.05|361.2|361.05|361.2|361.05|17
1731371860000|2024-11-12 00:37:40|361.15|361|361.15|361|361.15|361|361.15|361|10
1731371870000|2024-11-12 00:37:50|361.1|360.95|361.15|360.9|361.15|360.95|361.05|360.9|21
1731371880000|2024-11-12 00:38:00|361.1|360.85|361|360.85|361.1|360.85|361|360.85|8
1731371890000|2024-11-12 00:38:10|361.05||361.05||361.05||361.05||5
1731371940000|2024-11-12 00:39:00|361.1|360.9|361.2|361|361.2|361|361.1|360.9|28
1731371950000|2024-11-12 00:39:10|361.45|361.25|361.6|361.4|361.65|361.4|361.4|361.25|149
1731371960000|2024-11-12 00:39:20|361.55|361.3|361.45|361.25|361.55|361.3|361.35|361.2|30
1731371970000|2024-11-12 00:39:30|361.4|361.2|361.4|361.15|361.4|361.2|361.35|361.15|12
1731371980000|2024-11-12 00:39:40|361.45|361.25|361.55|361.35|361.55|361.35|361.4|361.25|37
1731371990000|2024-11-12 00:39:50|361.6||361.6||361.6||361.6||0
1731372000000|2024-11-12 00:40:00|361.65|361.4|361.65|361.45|361.65|361.45|361.65|361.4|10
1731372010000|2024-11-12 00:40:10|361.7|361.55|361.8|361.55|361.8|361.55|361.7|361.55|3
1731372020000|2024-11-12 00:40:20|361.85|361.6|361.85|361.65|361.85|361.65|361.85|361.6|59
1731372030000|2024-11-12 00:40:30|361.9|361.7|362.05|361.8|362.05|361.8|361.9|361.7|5
1731372040000|2024-11-12 00:40:40|361.95|361.7|361.95|361.8|361.95|361.8|361.8|361.65|23
1731372050000|2024-11-12 00:40:50|361.9|361.75|361.9|361.65|361.9|361.75|361.9|361.65|9
1731372060000|2024-11-12 00:41:00|361.8||361.85||361.85||361.8||8
1731372070000|2024-11-12 00:41:10|361.8||361.85||361.85||361.8||1
1731372080000|2024-11-12 00:41:20|361.8||361.85||361.85||361.8||8
1731372090000|2024-11-12 00:41:30|361.9|361.7|362.1|361.95|362.1|361.95|361.9|361.7|9
1731372100000|2024-11-12 00:41:40|362.15|361.9|362|361.8|362.15|361.9|362|361.8|11
1731372110000|2024-11-12 00:41:50|||||||||1
1731372120000|2024-11-12 00:42:00|361.95||361.95||361.95||361.95||0
1731372140000|2024-11-12 00:42:20|361.9|361.75|361.9|361.75|361.9|361.75|361.9|361.75|9
1731372150000|2024-11-12 00:42:30|361.85|361.7|361.75|361.6|361.85|361.7|361.75|361.6|16
1731372160000|2024-11-12 00:42:40|361.8||361.75||361.8||361.75||8
1731372180000|2024-11-12 00:43:00||361.55||361.55||361.6||361.55|11
1731372190000|2024-11-12 00:43:10||361.6||361.6||361.6||361.6|0
1731372210000|2024-11-12 00:43:30|361.7|361.55|361.7|361.5|361.7|361.55|361.65|361.5|16
1731372220000|2024-11-12 00:43:40|361.75|361.55|361.7|361.5|361.75|361.55|361.65|361.5|4
1731372230000|2024-11-12 00:43:50|361.65|361.55|361.7|361.55|361.7|361.55|361.65|361.55|3
1731372240000|2024-11-12 00:44:00||361.5||361.5||361.5||361.5|3
1731372250000|2024-11-12 00:44:10|361.65|361.45|361.7|361.5|361.7|361.5|361.6|361.45|29
1731372260000|2024-11-12 00:44:20|361.65|361.55|361.65|361.5|361.65|361.55|361.6|361.45|4
1731372270000|2024-11-12 00:44:30|361.6|361.45|361.6|361.45|361.6|361.45|361.6|361.45|4
1731372280000|2024-11-12 00:44:40|361.55|361.4|361.6|361.4|361.6|361.4|361.55|361.4|1
1731372290000|2024-11-12 00:44:50|361.55||361.6||361.6||361.55||11
1731372300000|2024-11-12 00:45:00|361.55||361.6||361.6||361.55||1
1731372310000|2024-11-12 00:45:10|361.8|361.6|361.8|361.65|361.85|361.7|361.8|361.6|36
1731372320000|2024-11-12 00:45:20|361.75|361.55|361.7|361.55|361.75|361.6|361.7|361.55|7
1731372330000|2024-11-12 00:45:30|361.75|361.6|361.8|361.65|361.8|361.65|361.7|361.55|28
1731372340000|2024-11-12 00:45:40||361.6||361.6||361.6||361.6|4
1731372360000|2024-11-12 00:46:00|361.75||361.75||361.75||361.75||0
1731372370000|2024-11-12 00:46:10|361.7|361.55|361.7|361.55|361.7|361.55|361.7|361.55|13
1731372380000|2024-11-12 00:46:20|361.65|361.5|361.6|361.45|361.65|361.5|361.6|361.4|41
1731372390000|2024-11-12 00:46:30|361.55|361.4|361.55|361.4|361.55|361.4|361.55|361.4|6
1731372400000|2024-11-12 00:46:40||361.35||361.35||361.35||361.35|5
1731372410000|2024-11-12 00:46:50|361.75|361.4|361.75|361.55|361.75|361.55|361.7|361.35|30
1731372420000|2024-11-12 00:47:00|361.7|361.7|361.85|361.7|361.85|361.7|361.7|361.7|12
1731372440000|2024-11-12 00:47:20|361.8|361.65|361.8|361.65|361.8|361.65|361.8|361.65|12
1731372450000|2024-11-12 00:47:30|||||||||1
1731372460000|2024-11-12 00:47:40|361.75|361.6|361.8|361.65|361.8|361.65|361.75|361.6|15
1731372470000|2024-11-12 00:47:50|361.75|361.6|361.8|361.6|361.8|361.65|361.75|361.6|8
1731372480000|2024-11-12 00:48:00|361.75|361.65|361.8|361.65|361.85|361.7|361.75|361.6|29
1731372490000|2024-11-12 00:48:10|361.75|361.6|361.8|361.65|361.85|361.65|361.75|361.6|26
1731372500000|2024-11-12 00:48:20|361.75|361.6|361.8|361.65|361.8|361.65|361.75|361.6|3
1731372520000|2024-11-12 00:48:40|361.75|361.6|361.85|361.65|361.85|361.7|361.75|361.6|39
1731372530000|2024-11-12 00:48:50|361.8||361.8||361.8||361.8||0
1731372540000|2024-11-12 00:49:00|361.75|361.6|361.75|361.6|361.8|361.65|361.75|361.6|9
1731372550000|2024-11-12 00:49:10|||||||||2
1731372560000|2024-11-12 00:49:20|||||||||3
1731372570000|2024-11-12 00:49:30|||||||||1
1731372580000|2024-11-12 00:49:40|361.7|361.55|361.7|361.5|361.7|361.55|361.7|361.5|19
1731372590000|2024-11-12 00:49:50|361.65|361.55|361.7|361.55|361.7|361.55|361.65|361.55|4
1731372600000|2024-11-12 00:50:00|361.65|361.5|361.7|361.55|361.7|361.55|361.65|361.5|8
1731372610000|2024-11-12 00:50:10|361.8|361.65|361.8|361.65|361.8|361.65|361.8|361.65|24
1731372620000|2024-11-12 00:50:20|361.75|361.6|361.75|361.55|361.75|361.6|361.75|361.55|7
1731372630000|2024-11-12 00:50:30|361.7||361.7||361.7||361.7||0
1731372640000|2024-11-12 00:50:40|361.65|361.5|361.65|361.5|361.65|361.5|361.65|361.5|3
1731372650000|2024-11-12 00:50:50|361.6|361.45|361.65|361.45|361.65|361.45|361.6|361.45|9
1731372660000|2024-11-12 00:51:00|361.6|361.5|361.6|361.45|361.6|361.5|361.6|361.45|9
1731372670000|2024-11-12 00:51:10|361.55|361.4|361.55|361.4|361.55|361.45|361.55|361.4|14
1731372680000|2024-11-12 00:51:20||361.35||361.35||361.35||361.35|13
1731372700000|2024-11-12 00:51:40|361.6|361.4|361.6|361.45|361.6|361.45|361.6|361.4|10
1731372720000|2024-11-12 00:52:00|361.55|361.4|361.5|361.35|361.55|361.4|361.5|361.35|21
1731372740000|2024-11-12 00:52:20|361.45|361.3|361.55|361.35|361.55|361.35|361.45|361.3|43
1731372750000|2024-11-12 00:52:30|361.45|361.4|361.65|361.5|361.75|361.55|361.45|361.3|37
1731372810000|2024-11-12 00:53:30|361.7|361.55|361.7|361.55|361.7|361.55|361.7|361.55|15
1731372820000|2024-11-12 00:53:40|361.6|361.5|361.6|361.45|361.6|361.5|361.6|361.45|9
1731372860000|2024-11-12 00:54:20|||||||||5
1731372880000|2024-11-12 00:54:40|||||||||2
1731372900000|2024-11-12 00:55:00|||||||||3
1731372920000|2024-11-12 00:55:20|||||||||1
1731372950000|2024-11-12 00:55:50|361.55|361.4|361.45|361.25|361.55|361.4|361.45|361.25|38
1731372960000|2024-11-12 00:56:00|361.4|361.2|361.5|361.35|361.5|361.35|361.35|361.2|44
1731372990000|2024-11-12 00:56:30|361.45|361.3|361.45|361.3|361.45|361.3|361.45|361.3|3
1731373010000|2024-11-12 00:56:50|361.5|361.35|361.45|361.3|361.5|361.35|361.45|361.3|12
1731373030000|2024-11-12 00:57:10|361.4|361.25|361.4|361.25|361.4|361.25|361.4|361.25|9
1731373040000|2024-11-12 00:57:20|361.35|361.2|361.35|361.2|361.35|361.2|361.35|361.2|4
1731373050000|2024-11-12 00:57:30|361.3|361.15|361.3|361.15|361.35|361.2|361.3|361.15|25
1731373060000|2024-11-12 00:57:40|361.25|361.1|361.1|360.95|361.25|361.1|361.1|360.95|20
1731373070000|2024-11-12 00:57:50|361.05|360.9|361.05|360.9|361.05|360.9|361.05|360.9|7
1731373080000|2024-11-12 00:58:00|361.1|361|361.15|361|361.15|361|361.1|361|14
1731373100000|2024-11-12 00:58:20|361.05|360.95|361|360.85|361.05|360.95|361|360.85|7
1731373110000|2024-11-12 00:58:30|360.95|360.8|361|360.85|361|360.85|360.95|360.8|13
1731373120000|2024-11-12 00:58:40|360.95|360.8|361|360.8|361|360.85|360.95|360.8|6
1731373130000|2024-11-12 00:58:50|360.95|360.85|361|360.85|361|360.85|360.95|360.85|5
1731373140000|2024-11-12 00:59:00||360.8||360.85||360.85||360.8|5
1731373150000|2024-11-12 00:59:10|361.05|360.9|361.1|360.95|361.1|360.95|361.05|360.9|20
1731373160000|2024-11-12 00:59:20|||||||||2
1731373170000|2024-11-12 00:59:30|361.15|361|361|360.85|361.15|361|361|360.85|20
1731373180000|2024-11-12 00:59:40|360.95|360.8|361|360.85|361|360.85|360.95|360.8|15
1731373190000|2024-11-12 00:59:50|360.95|360.8|361|360.85|361|360.85|360.95|360.8|19
1731373200000|2024-11-12 01:00:00|360.95|360.8|360.55|360.35|361.3|361.1|360.35|360.2|276
1731373210000|2024-11-12 01:00:10|360.65|360.45|360.4|360.2|360.7|360.5|360.4|360.2|31
1731373220000|2024-11-12 01:00:20|360.45|360.25|360.45|360.3|360.45|360.3|360.25|360.1|19
1731373230000|2024-11-12 01:00:30|360.65|360.25|360.8|360.6|360.8|360.6|360.65|360.25|28
1731373240000|2024-11-12 01:00:40|360.85|360.65|361.15|360.95|361.15|360.95|360.8|360.65|44
1731373250000|2024-11-12 01:00:50|361.1|361|361.3|361.1|361.35|361.2|361.1|361|15
1731373260000|2024-11-12 01:01:00|361.25|361.2|361.4|361.25|361.45|361.3|361.25|361.2|28
1731373270000|2024-11-12 01:01:10|361.35|361.2|361.3|361.15|361.35|361.2|361.2|361|20
1731373280000|2024-11-12 01:01:20|361.35|361.1|361.3|361.1|361.35|361.15|361.25|361.1|22
1731373290000|2024-11-12 01:01:30|361.35|361.15|361.35|361.15|361.4|361.25|361.25|361.1|25
1731373300000|2024-11-12 01:01:40|361.45|361.2|361.7|361.5|361.7|361.5|361.45|361.2|12
1731373310000|2024-11-12 01:01:50|361.65|361.45|361.8|361.5|361.8|361.5|361.6|361.45|21
1731373320000|2024-11-12 01:02:00|361.9|361.55|362.05|361.75|362.05|361.75|361.9|361.55|19
1731373330000|2024-11-12 01:02:10|362.1|361.8|362.1|361.85|362.1|361.85|362.1|361.8|9
1731373340000|2024-11-12 01:02:20|362|361.9|361.9|361.65|362|361.95|361.85|361.65|51
1731373350000|2024-11-12 01:02:30|362|361.75|361.9|361.65|362|361.75|361.9|361.65|16
1731373360000|2024-11-12 01:02:40|361.75|361.6|361.8|361.55|361.8|361.6|361.75|361.55|6
1731373370000|2024-11-12 01:02:50|||||||||1
1731373380000|2024-11-12 01:03:00|||||||||5
1731373390000|2024-11-12 01:03:10|361.75|361.5|361.7|361.5|361.75|361.5|361.7|361.5|22
1731373400000|2024-11-12 01:03:20|361.65|361.45|361.4|361.2|361.65|361.45|361.4|361.2|22
1731373410000|2024-11-12 01:03:30|361.35|361.15|361.25|361.05|361.35|361.15|361.25|361.05|5
1731373420000|2024-11-12 01:03:40|361.2|361|361.2|361|361.3|361.1|361.15|360.95|35
1731373430000|2024-11-12 01:03:50|||||||||1
1731373440000|2024-11-12 01:04:00|361.3|361.15|361.3|361.15|361.3|361.15|361.3|361.15|27
1731373450000|2024-11-12 01:04:10|361.25|361.1|361.2|360.95|361.25|361.15|361.2|360.95|25
1731373460000|2024-11-12 01:04:20|361.15|360.9|360.85|360.6|361.15|360.9|360.85|360.6|31
1731373470000|2024-11-12 01:04:30|360.9|360.65|360.9|360.7|360.9|360.75|360.9|360.65|4
1731373490000|2024-11-12 01:04:50|360.85|360.65|360.7|360.5|360.85|360.65|360.7|360.5|23
1731373500000|2024-11-12 01:05:00|360.75|360.55|360.7|360.5|360.75|360.55|360.7|360.5|21
1731373510000|2024-11-12 01:05:10|360.65|360.45|360.65|360.45|360.65|360.45|360.5|360.35|51
1731373520000|2024-11-12 01:05:20|360.7|360.5|360.85|360.65|360.85|360.65|360.7|360.5|24
1731373530000|2024-11-12 01:05:30|360.7|360.6|360.65|360.4|360.7|360.6|360.65|360.4|27
1731373540000|2024-11-12 01:05:40|360.6|360.45|360.6|360.35|360.6|360.45|360.6|360.35|1
1731373560000|2024-11-12 01:06:00|360.55|360.4|360.45|360.25|360.55|360.4|360.45|360.25|33
1731373570000|2024-11-12 01:06:10|360.5|360.35|360.6|360.35|360.6|360.35|360.5|360.35|23
1731373580000|2024-11-12 01:06:20|360.5|360.3|360.5|360.25|360.5|360.3|360.45|360.25|12
1731373590000|2024-11-12 01:06:30|360.55|360.3|360.65|360.4|360.65|360.4|360.55|360.3|5
1731373600000|2024-11-12 01:06:40|360.55|360.45|360.65|360.5|360.65|360.5|360.55|360.45|3
1731373610000|2024-11-12 01:06:50|360.6|360.45|360.65|360.45|360.65|360.45|360.6|360.45|9
1731373620000|2024-11-12 01:07:00|360.75|360.5|360.85|360.6|360.85|360.6|360.75|360.45|23
1731373640000|2024-11-12 01:07:20|360.75|360.65|360.95|360.75|360.95|360.75|360.75|360.65|25
1731373650000|2024-11-12 01:07:30|360.9|360.8|360.9|360.7|360.9|360.8|360.9|360.7|24
1731373660000|2024-11-12 01:07:40|360.85|360.65|360.85|360.65|360.85|360.65|360.85|360.6|7
1731373670000|2024-11-12 01:07:50|360.9|360.75|360.95|360.75|360.95|360.75|360.9|360.75|10
1731373680000|2024-11-12 01:08:00|360.9|360.7|361|360.8|361|360.8|360.9|360.7|18
1731373690000|2024-11-12 01:08:10|361.05|360.85|361.1|360.95|361.1|360.95|361.05|360.85|1
1731373700000|2024-11-12 01:08:20|361.05|360.9|361.05|360.85|361.05|360.9|361.05|360.85|14
1731373710000|2024-11-12 01:08:30|361.1|360.9|361.1|360.9|361.15|360.95|361.1|360.9|21
1731373720000|2024-11-12 01:08:40|361.05|360.85|361|360.8|361.05|360.85|361|360.8|8
1731373730000|2024-11-12 01:08:50|||||||||2
1731373740000|2024-11-12 01:09:00|361.1|360.85|361.05|360.85|361.1|360.95|361.05|360.85|19
1731373750000|2024-11-12 01:09:10||360.9||360.9||360.9||360.85|5
1731373760000|2024-11-12 01:09:20|361|360.85|361|360.8|361|360.85|361|360.8|4
1731373770000|2024-11-12 01:09:30||360.85||360.8||360.85||360.8|1
1731373780000|2024-11-12 01:09:40|361.05|360.85|361.05|360.85|361.05|360.85|361.05|360.85|6
1731373790000|2024-11-12 01:09:50|361.1|360.9|361.05|360.85|361.1|360.95|361.05|360.85|12
1731373800000|2024-11-12 01:10:00|361.1|361|361.3|361.1|361.3|361.1|361.1|361|26
1731373810000|2024-11-12 01:10:10|361.2|361.05|361.25|361.05|361.25|361.05|361.2|361|18
1731373820000|2024-11-12 01:10:20||361.1||361.1||361.1||361.1|8
1731373830000|2024-11-12 01:10:30|361.2|361.05|361.15|361|361.2|361.05|361.15|360.95|14
1731373840000|2024-11-12 01:10:40||360.95||360.95||361||360.95|1
1731373860000|2024-11-12 01:11:00|361.05|360.85|360.9|360.75|361.05|360.85|360.9|360.75|24
1731373870000|2024-11-12 01:11:10|360.95|360.7|361|360.8|361|360.8|360.9|360.7|21
1731373880000|2024-11-12 01:11:20|360.95|360.75|360.95|360.75|360.95|360.75|360.9|360.7|4
1731373890000|2024-11-12 01:11:30|361|360.8|361.1|360.85|361.1|360.85|361|360.8|3
1731373910000|2024-11-12 01:11:50|361.15|360.95|361.15|360.95|361.15|360.95|361.15|360.95|7
1731373920000|2024-11-12 01:12:00|361.05|361|361.05|360.9|361.05|361|361.05|360.9|15
1731373930000|2024-11-12 01:12:10|361|360.85|361.05|360.85|361.05|360.85|361|360.85|7
1731373940000|2024-11-12 01:12:20|360.95|360.8|360.95|360.7|360.95|360.8|360.95|360.7|22
1731373950000|2024-11-12 01:12:30|360.9||360.9||360.9||360.9||0
1731373960000|2024-11-12 01:12:40|360.95|360.8|360.95|360.75|360.95|360.8|360.95|360.75|12
1731373990000|2024-11-12 01:13:10|361|360.8|361|360.8|361|360.85|360.95|360.8|21
1731374000000|2024-11-12 01:13:20|||||||||1
1731374020000|2024-11-12 01:13:40|360.95|360.85|360.95|360.75|360.95|360.85|360.95|360.75|15
1731374030000|2024-11-12 01:13:50||360.8||360.75||360.8||360.75|2
1731374050000|2024-11-12 01:14:10|||||||||1
1731374060000|2024-11-12 01:14:20||360.8||360.75||360.8||360.75|2
1731374070000|2024-11-12 01:14:30|361.05|360.85|361.05|360.85|361.05|360.85|361.05|360.85|18
1731374090000|2024-11-12 01:14:50|361.1|360.9|361.2|361|361.2|361|361.1|360.9|10
1731374100000|2024-11-12 01:15:00|361.15|360.9|361.05|360.9|361.15|360.95|361.05|360.9|18
1731374110000|2024-11-12 01:15:10|361|360.85|361.05|360.85|361.05|360.85|361|360.85|12
1731374120000|2024-11-12 01:15:20||360.9||360.85||360.9||360.85|1
1731374130000|2024-11-12 01:15:30|361|360.9|360.85|360.65|361|360.9|360.85|360.65|15
1731374150000|2024-11-12 01:15:50|360.9|360.7|360.9|360.65|360.9|360.7|360.9|360.65|13
1731374160000|2024-11-12 01:16:00|360.85|360.6|360.7|360.5|360.85|360.6|360.7|360.5|16
1731374170000|2024-11-12 01:16:10||360.45||360.45||360.5||360.45|4
1731374180000|2024-11-12 01:16:20||360.5||360.55||360.55||360.5|1
1731374190000|2024-11-12 01:16:30||360.5||360.5||360.5||360.5|3
1731374200000|2024-11-12 01:16:40||360.55||360.5||360.55||360.5|2
1731374210000|2024-11-12 01:16:50|360.65|360.45|360.65|360.45|360.65|360.5|360.65|360.45|24
1731374220000|2024-11-12 01:17:00|||||||||1
1731374250000|2024-11-12 01:17:30|360.7|360.5|360.65|360.45|360.7|360.5|360.6|360.45|26
1731374260000|2024-11-12 01:17:40|360.6|360.4|360.55|360.35|360.65|360.4|360.45|360.25|84
1731374270000|2024-11-12 01:17:50|360.5|360.4|360.45|360.25|360.5|360.4|360.45|360.25|7
1731374280000|2024-11-12 01:18:00|360.55|360.3|360.4|360.2|360.55|360.35|360.4|360.15|103
1731374290000|2024-11-12 01:18:10|360.35|360.15|360.2|360|360.35|360.15|360.15|360|18
1731374300000|2024-11-12 01:18:20|360.05|359.85|360.05|359.85|360.05|359.85|360.05|359.8|34
1731374310000|2024-11-12 01:18:30|360|359.8|359.9|359.7|360|359.8|359.9|359.7|24
1731374320000|2024-11-12 01:18:40|360|359.75|360.1|359.9|360.15|360|360|359.75|24
1731374330000|2024-11-12 01:18:50|360.05|359.85|360.05|359.85|360.05|359.85|360.05|359.85|2
1731374340000|2024-11-12 01:19:00|359.95|359.8|359.95|359.8|359.95|359.8|359.95|359.8|5
1731374350000|2024-11-12 01:19:10|359.9|359.75|359.9|359.7|359.9|359.75|359.9|359.7|6
1731374360000|2024-11-12 01:19:20|360.05|359.8|360.05|359.85|360.05|359.9|360|359.8|17
1731374370000|2024-11-12 01:19:30|360.1|359.9|360.2|360|360.2|360|360.1|359.9|16
1731374390000|2024-11-12 01:19:50|360.25|360.05|360.25|360.05|360.25|360.05|360.25|360.05|0
1731374400000|2024-11-12 01:20:00|360.3|360.1|360.3|360.15|360.35|360.2|360.3|360.1|10
1731374410000|2024-11-12 01:20:10|360.2|360.1|360.25|360.05|360.25|360.1|360.15|360|41
1731374420000|2024-11-12 01:20:20|360.3|360.1|360.3|360.1|360.3|360.1|360.3|360.1|2
1731374450000|2024-11-12 01:20:50|360.25|360.15|360.15|359.95|360.25|360.15|360.15|359.9|18
1731374460000|2024-11-12 01:21:00|360.1|359.9|360.1|359.9|360.1|359.9|360.1|359.9|1
1731374470000|2024-11-12 01:21:10|360.25|360|360.25|360|360.25|360|360.25|360|28
1731374480000|2024-11-12 01:21:20|360.2|360.05|360.2|360|360.2|360.05|360.2|360|1
1731374490000|2024-11-12 01:21:30|360.1|359.95|360.05|359.9|360.1|359.95|360.05|359.85|12
1731374500000|2024-11-12 01:21:40||359.85||359.85||359.85||359.85|5
1731374520000|2024-11-12 01:22:00|360|359.9|360.05|359.8|360.05|359.9|360|359.8|10
1731374530000|2024-11-12 01:22:10||359.85||359.8||359.85||359.8|0
1731374540000|2024-11-12 01:22:20||359.85||359.85||359.85||359.85|2
1731374560000|2024-11-12 01:22:40|360|359.8|360|359.8|360|359.8|360|359.8|7
1731374570000|2024-11-12 01:22:50|360.1|359.85|360.15|359.95|360.15|359.95|360.1|359.85|24
1731374580000|2024-11-12 01:23:00|360.2|360|360.15|360|360.2|360|360.15|360|2
1731374590000|2024-11-12 01:23:10|360.1|359.95|360.1|359.9|360.1|359.95|360.05|359.9|10
1731374600000|2024-11-12 01:23:20|360.05|359.95|360.05|359.85|360.05|359.95|360.05|359.85|14
1731374610000|2024-11-12 01:23:30|360.1|359.9|360.1|359.95|360.1|359.95|360.1|359.9|3
1731374620000|2024-11-12 01:23:40|360.05|359.9|360.1|359.9|360.1|359.95|360.05|359.9|3
1731374630000|2024-11-12 01:23:50|||||||||1
1731374650000|2024-11-12 01:24:10|360|359.85|359.95|359.75|360|359.85|359.95|359.75|21
1731374660000|2024-11-12 01:24:20|360|359.8|360.05|359.85|360.05|359.85|360|359.8|4
1731374670000|2024-11-12 01:24:30||359.9||359.85||359.9||359.85|3
1731374680000|2024-11-12 01:24:40|360.1|359.9|360.05|359.85|360.1|359.9|360|359.85|12
1731374700000|2024-11-12 01:25:00|360|359.8|359.95|359.8|360|359.8|359.95|359.8|5
1731374710000|2024-11-12 01:25:10|359.9|359.75|359.9|359.7|359.9|359.8|359.9|359.7|4
1731374740000|2024-11-12 01:25:40|||||||||1
1731374760000|2024-11-12 01:26:00|359.85|359.75|359.9|359.75|359.9|359.75|359.85|359.7|24
1731374770000|2024-11-12 01:26:10||359.7||359.7||359.7||359.7|2
1731374790000|2024-11-12 01:26:30|||||||||1
1731374800000|2024-11-12 01:26:40|359.85||359.85||359.85||359.85||6
1731374810000|2024-11-12 01:26:50|359.8|359.65|359.85|359.65|359.85|359.7|359.8|359.65|17
1731374840000|2024-11-12 01:27:20|359.8|359.55|359.7|359.5|359.8|359.55|359.7|359.5|20
1731374850000|2024-11-12 01:27:30|359.65|359.45|359.65|359.45|359.65|359.45|359.65|359.45|1
1731374860000|2024-11-12 01:27:40|359.6|359.4|359.65|359.45|359.65|359.5|359.6|359.4|21
1731374870000|2024-11-12 01:27:50|359.6|359.5|359.65|359.5|359.65|359.5|359.6|359.5|5
1731374880000|2024-11-12 01:28:00|359.6|359.45|359.65|359.45|359.65|359.5|359.6|359.45|27
1731374890000|2024-11-12 01:28:10|359.7|359.5|359.7|359.55|359.7|359.55|359.7|359.5|4
1731374900000|2024-11-12 01:28:20||359.5||359.5||359.55||359.5|3
1731374910000|2024-11-12 01:28:30||359.55||359.5||359.55||359.5|2
1731374920000|2024-11-12 01:28:40||359.55||359.5||359.55||359.5|1
1731374930000|2024-11-12 01:28:50|359.75|359.55|359.8|359.65|359.8|359.65|359.75|359.55|22
1731374940000|2024-11-12 01:29:00|359.85|359.7|359.95|359.8|359.95|359.8|359.8|359.7|11
1731374950000|2024-11-12 01:29:10||359.75||359.75||359.75||359.75|1
1731374960000|2024-11-12 01:29:20|359.9|359.7|359.9|359.7|359.9|359.7|359.9|359.7|2
1731374990000|2024-11-12 01:29:50|||||||||1
1731375000000|2024-11-12 01:30:00|359.85|359.6|359.8|359.6|359.85|359.6|359.8|359.6|8
1731375010000|2024-11-12 01:30:10|359.9|359.65|360.05|359.85|360.05|359.85|359.9|359.65|31
1731375020000|2024-11-12 01:30:20|360.1|359.9|360.15|360|360.15|360|360.1|359.9|22
1731375030000|2024-11-12 01:30:30|360.1|359.95|360.1|359.9|360.1|359.95|360.1|359.9|11
1731375060000|2024-11-12 01:31:00|360.05||360.1||360.1||360.05||3
1731375080000|2024-11-12 01:31:20|360.2|359.95|360.2|360.05|360.25|360.05|360.2|359.95|8
1731375090000|2024-11-12 01:31:30|360.15|359.95|360.15|359.95|360.15|359.95|360.15|359.95|17
1731375110000|2024-11-12 01:31:50|360.2|360.05|360.3|360.05|360.3|360.05|360.2|360.05|9
1731375120000|2024-11-12 01:32:00||360.1||360.1||360.1||360.1|2
1731375130000|2024-11-12 01:32:10|360.25|360|360.2|360|360.25|360|360.2|360|7
1731375140000|2024-11-12 01:32:20|||||||||1
1731375160000|2024-11-12 01:32:40||360.05||360||360.05||360|5
1731375170000|2024-11-12 01:32:50||360.05||360||360.05||360|0
1731375180000|2024-11-12 01:33:00|360.15|359.95|360|359.8|360.15|359.95|360|359.8|11
1731375190000|2024-11-12 01:33:10|360.05|359.85|360.05|359.85|360.05|359.85|360.05|359.8|9
1731375200000|2024-11-12 01:33:20|||||||||1
1731375220000|2024-11-12 01:33:40|360||360||360||360||0
1731375230000|2024-11-12 01:33:50|360.05|359.9|360.05|359.9|360.1|359.95|360.05|359.9|20
1731375240000|2024-11-12 01:34:00|360|359.8|360|359.8|360|359.8|360|359.8|12
1731375250000|2024-11-12 01:34:10|359.95|359.7|359.85|359.65|359.95|359.7|359.85|359.65|7
1731375260000|2024-11-12 01:34:20||359.7||359.65||359.7||359.65|3
1731375300000|2024-11-12 01:35:00|359.8|359.6|359.8|359.55|359.8|359.6|359.75|359.55|7
1731375310000|2024-11-12 01:35:10|359.85|359.6|359.85|359.65|359.85|359.7|359.85|359.6|9
1731375320000|2024-11-12 01:35:20|||||||||4
1731375330000|2024-11-12 01:35:30|359.8||359.85||359.85||359.8||3
1731375340000|2024-11-12 01:35:40|359.8|359.7|359.95|359.75|359.95|359.75|359.8|359.7|17
1731375350000|2024-11-12 01:35:50|360|359.8|359.95|359.75|360|359.8|359.9|359.75|10
1731375360000|2024-11-12 01:36:00|359.9|359.8|359.9|359.7|359.9|359.8|359.9|359.7|2
1731375370000|2024-11-12 01:36:10|359.85||359.85||359.85||359.85||2
1731375380000|2024-11-12 01:36:20|359.8|359.65|359.8|359.6|359.85|359.65|359.8|359.6|13
1731375390000|2024-11-12 01:36:30|359.75|359.65|359.9|359.7|359.9|359.7|359.75|359.65|16
1731375400000|2024-11-12 01:36:40|359.85|359.75|359.8|359.65|359.85|359.75|359.8|359.65|3
1731375410000|2024-11-12 01:36:50|||||||||5
1731375420000|2024-11-12 01:37:00||359.6||359.65||359.65||359.6|9
1731375440000|2024-11-12 01:37:20|359.9|359.7|359.85|359.7|359.9|359.75|359.85|359.7|19
1731375450000|2024-11-12 01:37:30|359.9|359.75|359.85|359.7|359.9|359.75|359.85|359.7|10
1731375460000|2024-11-12 01:37:40|359.9|359.75|359.9|359.75|359.9|359.75|359.9|359.75|4
1731375470000|2024-11-12 01:37:50|359.95|359.8|360|359.85|360|359.85|359.95|359.8|5
1731375480000|2024-11-12 01:38:00|359.95|359.8|360|359.8|360|359.8|359.95|359.8|11
1731375490000|2024-11-12 01:38:10||359.85||359.85||359.85||359.85|1
1731375500000|2024-11-12 01:38:20|359.95|359.8|359.95|359.8|359.95|359.8|359.95|359.75|12
1731375510000|2024-11-12 01:38:30|359.9|359.75|359.9|359.75|359.9|359.75|359.9|359.75|2
1731375520000|2024-11-12 01:38:40|||||||||2
1731375530000|2024-11-12 01:38:50|359.95|359.8|359.9|359.7|359.95|359.8|359.9|359.7|14
1731375540000|2024-11-12 01:39:00|359.85||359.85||359.85||359.85||0
1731375550000|2024-11-12 01:39:10|359.9|359.75|359.9|359.75|359.95|359.8|359.9|359.75|8
1731375580000|2024-11-12 01:39:40|359.95||359.95||359.95||359.95||0
1731375590000|2024-11-12 01:39:50||359.8||359.75||359.8||359.75|4
1731375600000|2024-11-12 01:40:00|359.9||359.9||359.9||359.9||1
1731375610000|2024-11-12 01:40:10|||||||||3
1731375620000|2024-11-12 01:40:20|359.85|359.7|359.85|359.7|359.85|359.7|359.85|359.7|11
1731375660000|2024-11-12 01:41:00|359.8|359.65|359.85|359.65|359.85|359.65|359.75|359.6|19
1731375670000|2024-11-12 01:41:10|359.8|359.6|359.7|359.5|359.8|359.6|359.65|359.5|13
1731375690000|2024-11-12 01:41:30|359.65||359.65||359.7||359.65||0
1731375700000|2024-11-12 01:41:40|359.7|359.55|359.7|359.5|359.7|359.55|359.7|359.5|1
1731375710000|2024-11-12 01:41:50||359.55||359.5||359.55||359.5|0
1731375720000|2024-11-12 01:42:00|359.65|359.55|359.7|359.55|359.7|359.55|359.65|359.55|6
1731375730000|2024-11-12 01:42:10|359.75|359.6|359.75|359.6|359.75|359.6|359.75|359.6|13
1731375740000|2024-11-12 01:42:20|359.8|359.65|359.75|359.6|359.8|359.65|359.75|359.6|6
1731375770000|2024-11-12 01:42:50|359.7|359.55|359.75|359.6|359.75|359.6|359.7|359.55|23
1731375790000|2024-11-12 01:43:10|359.85|359.65|359.85|359.7|359.85|359.7|359.85|359.65|15
1731375810000|2024-11-12 01:43:30|359.9||359.85||359.9||359.85||9
1731375820000|2024-11-12 01:43:40|359.9|359.75|359.9|359.7|359.9|359.75|359.85|359.7|11
1731375830000|2024-11-12 01:43:50|359.85|359.75|360|359.8|360|359.8|359.85|359.7|9
1731375840000|2024-11-12 01:44:00|360.05|359.85|360.05|359.9|360.1|359.95|360.05|359.85|20
1731375850000|2024-11-12 01:44:10|360.1|359.85|360|359.85|360.1|359.85|360|359.85|13
1731375860000|2024-11-12 01:44:20|360.05|359.9|360.05|359.9|360.05|359.9|360|359.9|4
1731375870000|2024-11-12 01:44:30|||||||||2
1731375880000|2024-11-12 01:44:40|360|359.85|360|359.85|360|359.85|360|359.85|3
1731375890000|2024-11-12 01:44:50|360.05||360||360.05||360||6
1731375900000|2024-11-12 01:45:00|360.05|359.9|360.2|360|360.2|360|360.05|359.9|11
1731375910000|2024-11-12 01:45:10|360.15|359.95|360.2|360|360.2|360.05|360.15|359.95|3
1731375920000|2024-11-12 01:45:20|360.25|360.05|360.15|359.95|360.25|360.1|360.15|359.95|7
1731375930000|2024-11-12 01:45:30||360||360||360||359.95|0
1731375950000|2024-11-12 01:45:50|||||||||2
1731375960000|2024-11-12 01:46:00|360.25|360.05|360.2|360.05|360.25|360.05|360.15|360|8
1731375970000|2024-11-12 01:46:10|360.15|360|360.15|360|360.15|360|360.15|360|1
1731375980000|2024-11-12 01:46:20|360.2|360.05|360.2|360|360.2|360.05|360.15|360|0
1731375990000|2024-11-12 01:46:30|360.15|360.05|360.2|360|360.2|360.05|360.15|360|5
1731376000000|2024-11-12 01:46:40|360.15||360.15||360.15||360.15||0
1731376010000|2024-11-12 01:46:50|360.1|359.95|360.1|359.95|360.15|360|360.1|359.95|9
1731376020000|2024-11-12 01:47:00|360.05|359.9|360.05|359.9|360.1|359.9|360.05|359.9|13
1731376030000|2024-11-12 01:47:10|360.1|359.95|360.1|359.95|360.15|359.95|360.1|359.95|9
1731376040000|2024-11-12 01:47:20|360.15||360.1||360.15||360.1||8
1731376050000|2024-11-12 01:47:30|360.15|360|360.15|360|360.15|360|360.15|360|3
1731376060000|2024-11-12 01:47:40|360.2||360.15||360.2||360.15||3
1731376080000|2024-11-12 01:48:00|360.1|359.95|360.15|360|360.15|360|360.1|359.95|18
1731376090000|2024-11-12 01:48:10|360.2|360.05|360.25|360.1|360.25|360.1|360.2|360.05|3
1731376100000|2024-11-12 01:48:20|360.3|360.15|360.25|360.1|360.3|360.15|360.25|360.05|49
1731376110000|2024-11-12 01:48:30|360.2|360.05|360.25|360.05|360.25|360.1|360.2|360.05|5
1731376120000|2024-11-12 01:48:40|360.2|360.1|360.3|360.15|360.3|360.15|360.2|360.1|10
1731376130000|2024-11-12 01:48:50|360.35|360.2|360.3|360.15|360.4|360.2|360.3|360.1|2
1731376140000|2024-11-12 01:49:00|360.25|360.1|360.25|360.05|360.25|360.1|360.25|360.05|1
1731376150000|2024-11-12 01:49:10|360.2||360.2||360.25||360.2||0
1731376160000|2024-11-12 01:49:20|360.25|360.1|360.3|360.1|360.3|360.1|360.25|360.1|5
1731376170000|2024-11-12 01:49:30|360.25||360.25||360.3||360.25||0
1731376180000|2024-11-12 01:49:40|360.3||360.3||360.3||360.25||1
1731376200000|2024-11-12 01:50:00|360.25|360.15|360.25|360.1|360.25|360.15|360.25|360.1|2
1731376240000|2024-11-12 01:50:40|360.3|360.15|360.35|360.15|360.35|360.15|360.3|360.15|9
1731376250000|2024-11-12 01:50:50||360.2||360.2||360.2||360.2|5
1731376260000|2024-11-12 01:51:00|360.4|360.25|360.4|360.25|360.45|360.3|360.4|360.25|12
1731376270000|2024-11-12 01:51:10|360.3|360.2|360.3|360.15|360.35|360.2|360.3|360.15|10
1731376280000|2024-11-12 01:51:20|360.25|360.1|360.25|360.1|360.25|360.1|360.25|360.1|0
1731376290000|2024-11-12 01:51:30|360.3|360.15|360.25|360.1|360.3|360.15|360.25|360.1|9
1731376310000|2024-11-12 01:51:50|||||||||1
1731376320000|2024-11-12 01:52:00|360.2|360.05|360.2|360.05|360.2|360.05|360.2|360.05|6
1731376330000|2024-11-12 01:52:10|360.15|360|360.05|359.85|360.15|360|360.05|359.85|6
1731376340000|2024-11-12 01:52:20|360|359.8|360|359.8|360|359.8|360|359.8|0
1731376350000|2024-11-12 01:52:30|359.95|359.75|359.9|359.75|359.95|359.75|359.9|359.7|1
1731376360000|2024-11-12 01:52:40|359.85|359.7|359.85|359.7|359.85|359.7|359.85|359.7|5
1731376370000|2024-11-12 01:52:50|||||||||1
1731376380000|2024-11-12 01:53:00|||||||||1
1731376390000|2024-11-12 01:53:10|359.9|359.65|359.8|359.65|359.9|359.65|359.8|359.65|19
1731376400000|2024-11-12 01:53:20|||||||||1
1731376410000|2024-11-12 01:53:30|359.85|359.7|359.85|359.7|359.85|359.7|359.85|359.7|11
1731376420000|2024-11-12 01:53:40|359.9|359.8|359.9|359.75|359.95|359.8|359.9|359.75|7
1731376430000|2024-11-12 01:53:50|359.85|359.7|359.85|359.65|359.9|359.75|359.85|359.65|13
1731376440000|2024-11-12 01:54:00|359.8|359.6|359.75|359.6|359.8|359.6|359.75|359.6|1
1731376480000|2024-11-12 01:54:40|359.8|359.65|359.8|359.65|359.8|359.65|359.8|359.65|9
1731376490000|2024-11-12 01:54:50|359.75|359.6|359.75|359.6|359.8|359.6|359.75|359.6|7
1731376500000|2024-11-12 01:55:00|359.7|359.55|359.7|359.55|359.7|359.55|359.7|359.55|2
1731376510000|2024-11-12 01:55:10|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|2
1731376530000|2024-11-12 01:55:30|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|7
1731376550000|2024-11-12 01:55:50|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.35|11
1731376560000|2024-11-12 01:56:00|359.6|359.45|359.65|359.45|359.65|359.5|359.6|359.45|15
1731376570000|2024-11-12 01:56:10|359.6|359.5|359.65|359.5|359.65|359.5|359.6|359.5|2
1731376580000|2024-11-12 01:56:20|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|5
1731376590000|2024-11-12 01:56:30||359.4||359.4||359.45||359.4|7
1731376600000|2024-11-12 01:56:40|359.55|359.35|359.55|359.35|359.55|359.35|359.55|359.35|0
1731376610000|2024-11-12 01:56:50|359.5||359.5||359.5||359.5||0
1731376620000|2024-11-12 01:57:00|359.55||359.5||359.55||359.5||9
1731376630000|2024-11-12 01:57:10|359.55|359.4|359.55|359.35|359.55|359.4|359.55|359.35|6
1731376650000|2024-11-12 01:57:30|359.6|359.4|359.6|359.45|359.6|359.45|359.6|359.35|6
1731376660000|2024-11-12 01:57:40|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|4
1731376670000|2024-11-12 01:57:50|359.6|359.45|359.65|359.5|359.65|359.5|359.6|359.45|8
1731376680000|2024-11-12 01:58:00|359.7||359.65||359.7||359.65||6
1731376690000|2024-11-12 01:58:10|359.7||359.7||359.7||359.7||0
1731376700000|2024-11-12 01:58:20||359.55||359.55||359.55||359.55|1
1731376710000|2024-11-12 01:58:30|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|4
1731376740000|2024-11-12 01:59:00|359.7|359.55|359.65|359.5|359.7|359.55|359.65|359.5|7
1731376750000|2024-11-12 01:59:10|359.6|359.45|359.55|359.4|359.6|359.45|359.55|359.4|12
1731376760000|2024-11-12 01:59:20|359.6|359.35|359.6|359.45|359.6|359.45|359.55|359.35|3
1731376770000|2024-11-12 01:59:30|359.65||359.65||359.65||359.65||1
1731376790000|2024-11-12 01:59:50|359.6|359.4|359.55|359.35|359.6|359.4|359.55|359.35|5
1731376800000|2024-11-12 02:00:00|359.5|359.3|359.4|359.25|359.5|359.3|359.4|359.25|6
1731376810000|2024-11-12 02:00:10|359.45||359.45||359.45||359.4||6
1731376820000|2024-11-12 02:00:20|||||||||1
1731376830000|2024-11-12 02:00:30|359.4||359.4||359.4||359.4||0
1731376840000|2024-11-12 02:00:40|359.45||359.4||359.45||359.4||1
1731376850000|2024-11-12 02:00:50|359.45||359.45||359.45||359.4||1
1731376860000|2024-11-12 02:01:00|359.4|359.3|359.35|359.2|359.4|359.3|359.35|359.2|22
1731376880000|2024-11-12 02:01:20|359.4|359.25|359.45|359.25|359.45|359.3|359.4|359.25|5
1731376890000|2024-11-12 02:01:30|359.4||359.45||359.45||359.4||0
1731376910000|2024-11-12 02:01:50|359.5|359.3|359.45|359.3|359.5|359.3|359.45|359.25|4
1731376920000|2024-11-12 02:02:00|359.5|359.35|359.5|359.3|359.5|359.35|359.45|359.3|11
1731376980000|2024-11-12 02:03:00|359.45||359.45||359.45||359.45||0
1731376990000|2024-11-12 02:03:10|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|18
1731377000000|2024-11-12 02:03:20||359.2||359.25||359.25||359.2|3
1731377010000|2024-11-12 02:03:30|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|2
1731377020000|2024-11-12 02:03:40|359.3|359.15|359.25|359.1|359.35|359.2|359.25|359.1|16
1731377030000|2024-11-12 02:03:50|||||||||1
1731377040000|2024-11-12 02:04:00|359.3||359.25||359.3||359.25||13
1731377050000|2024-11-12 02:04:10|359.2|359.05|359.2|359.05|359.25|359.05|359.2|359.05|19
1731377060000|2024-11-12 02:04:20|359.25||359.25||359.25||359.25||2
1731377070000|2024-11-12 02:04:30|359.2||359.2||359.2||359.2||0
1731377110000|2024-11-12 02:05:10|359.3|359.15|359.3|359.15|359.3|359.15|359.25|359.1|19
1731377120000|2024-11-12 02:05:20|359.25|359.1|359.25|359.05|359.25|359.1|359.25|359.05|18
1731377130000|2024-11-12 02:05:30||359.1||359.1||359.1||359.1|2
1731377140000|2024-11-12 02:05:40|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|6
1731377160000|2024-11-12 02:06:00|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|3
1731377170000|2024-11-12 02:06:10|359.3|359.15|359.3|359.1|359.3|359.15|359.3|359.1|4
1731377180000|2024-11-12 02:06:20|359.25||359.25||359.25||359.25||1
1731377200000|2024-11-12 02:06:40|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|6
1731377210000|2024-11-12 02:06:50|359.25|359.1|359.35|359.2|359.35|359.2|359.25|359.1|10
1731377220000|2024-11-12 02:07:00|359.3|359.15|359.3|359.1|359.35|359.2|359.3|359.1|42
1731377230000|2024-11-12 02:07:10|359.25|359.15|359.3|359.15|359.3|359.15|359.25|359.15|8
1731377240000|2024-11-12 02:07:20|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|3
1731377260000|2024-11-12 02:07:40|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|5
1731377280000|2024-11-12 02:08:00|||||||||1
1731377300000|2024-11-12 02:08:20|359.35|359.2|359.4|359.25|359.4|359.25|359.35|359.2|15
1731377340000|2024-11-12 02:09:00|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|10
1731377350000|2024-11-12 02:09:10|||||||||1
1731377370000|2024-11-12 02:09:30|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|4
1731377380000|2024-11-12 02:09:40|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|3
1731377390000|2024-11-12 02:09:50|||||||||1
1731377400000|2024-11-12 02:10:00|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|12
1731377410000|2024-11-12 02:10:10|359.25|359.1|359.3|359.15|359.3|359.15|359.25|359.1|8
1731377420000|2024-11-12 02:10:20|359.25|359.1|359.25|359.1|359.25|359.15|359.25|359.1|2
1731377430000|2024-11-12 02:10:30|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|3
1731377440000|2024-11-12 02:10:40|||||||||1
1731377450000|2024-11-12 02:10:50|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|4
1731377460000|2024-11-12 02:11:00|359.3|359.15|359.3|359.1|359.3|359.15|359.3|359.1|2
1731377470000|2024-11-12 02:11:10|359.25||359.25||359.3||359.25||1
1731377480000|2024-11-12 02:11:20|359.35|359.15|359.35|359.2|359.35|359.2|359.3|359.15|12
1731377490000|2024-11-12 02:11:30|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|2
1731377500000|2024-11-12 02:11:40|359.35|359.2|359.35|359.2|359.4|359.2|359.35|359.2|9
1731377520000|2024-11-12 02:12:00|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|5
1731377540000|2024-11-12 02:12:20|359.25|359.1|359.3|359.1|359.3|359.1|359.25|359.1|4
1731377550000|2024-11-12 02:12:30|359.25|359.15|359.3|359.1|359.3|359.15|359.25|359.1|10
1731377560000|2024-11-12 02:12:40||359.15||359.15||359.15||359.15|0
1731377570000|2024-11-12 02:12:50|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|1
1731377580000|2024-11-12 02:13:00|359.3|359.15|359.3|359.1|359.3|359.15|359.3|359.1|3
1731377590000|2024-11-12 02:13:10||359.15||359.15||359.15||359.1|0
1731377610000|2024-11-12 02:13:30|359.25|359.1|359.3|359.15|359.3|359.15|359.25|359.1|11
1731377620000|2024-11-12 02:13:40|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|5
1731377630000|2024-11-12 02:13:50||359.15||359.15||359.15||359.15|0
1731377640000|2024-11-12 02:14:00|359.3|359.2|359.3|359.15|359.3|359.2|359.3|359.15|1
1731377660000|2024-11-12 02:14:20|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|5
1731377670000|2024-11-12 02:14:30|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|5
1731377680000|2024-11-12 02:14:40|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|1
1731377690000|2024-11-12 02:14:50|||||||||4
1731377710000|2024-11-12 02:15:10|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|2
1731377750000|2024-11-12 02:15:50|359.35|359.2|359.45|359.3|359.45|359.3|359.35|359.2|17
1731377760000|2024-11-12 02:16:00|||||||||2
1731377770000|2024-11-12 02:16:10|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|8
1731377800000|2024-11-12 02:16:40|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|6
1731377810000|2024-11-12 02:16:50||359.15||359.15||359.15||359.15|4
1731377820000|2024-11-12 02:17:00|359.3|359.2|359.3|359.15|359.3|359.2|359.3|359.15|2
1731377830000|2024-11-12 02:17:10||359.1||359.15||359.15||359.1|18
1731377870000|2024-11-12 02:17:50|359.25|359.1|359.4|359.25|359.4|359.25|359.25|359.1|23
1731377880000|2024-11-12 02:18:00|359.35|359.2|359.4|359.25|359.4|359.25|359.35|359.2|11
1731377890000|2024-11-12 02:18:10|359.45||359.4||359.45||359.4||2
1731377910000|2024-11-12 02:18:30|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|3
1731377920000|2024-11-12 02:18:40||359.15||359.15||359.15||359.15|2
1731377930000|2024-11-12 02:18:50|359.3||359.3||359.3||359.3||0
1731377940000|2024-11-12 02:19:00|359.35|359.2|359.4|359.2|359.4|359.2|359.35|359.2|9
1731377950000|2024-11-12 02:19:10|359.35||359.35||359.35||359.35||0
1731377960000|2024-11-12 02:19:20|359.45|359.25|359.45|359.25|359.45|359.25|359.45|359.25|5
1731377970000|2024-11-12 02:19:30|359.4|359.3|359.45|359.3|359.45|359.3|359.4|359.25|0
1731378000000|2024-11-12 02:20:00|359.5|359.35|359.5|359.3|359.5|359.35|359.5|359.3|4
1731378010000|2024-11-12 02:20:10|359.45||359.45||359.45||359.45||0
1731378020000|2024-11-12 02:20:20|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|5
1731378050000|2024-11-12 02:20:50|359.45|359.3|359.45|359.3|359.45|359.3|359.45|359.3|11
1731378060000|2024-11-12 02:21:00|||||||||5
1731378100000|2024-11-12 02:21:40|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|9
1731378110000|2024-11-12 02:21:50||359.2||359.25||359.25||359.2|5
1731378130000|2024-11-12 02:22:10|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|1
1731378140000|2024-11-12 02:22:20|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|8
1731378160000|2024-11-12 02:22:40|359.35|359.2|359.3|359.15|359.35|359.2|359.3|359.15|6
1731378180000|2024-11-12 02:23:00|359.35|359.2|359.35|359.2|359.4|359.2|359.35|359.2|11
1731378200000|2024-11-12 02:23:20|||||||||1
1731378240000|2024-11-12 02:24:00|359.3|359.15|359.35|359.2|359.35|359.2|359.3|359.15|19
1731378270000|2024-11-12 02:24:30|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|9
1731378280000|2024-11-12 02:24:40||359.2||359.2||359.2||359.2|0
1731378290000|2024-11-12 02:24:50|359.35|359.15|359.35|359.15|359.35|359.15|359.35|359.15|5
1731378300000|2024-11-12 02:25:00|359.3|359.1|359.3|359.1|359.35|359.1|359.3|359.1|3
1731378310000|2024-11-12 02:25:10|359.25||359.25||359.25||359.25||0
1731378320000|2024-11-12 02:25:20|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|2
1731378330000|2024-11-12 02:25:30|359.25|359.1|359.25|359.05|359.25|359.1|359.25|359.05|2
1731378340000|2024-11-12 02:25:40|359.2||359.2||359.2||359.2||2
1731378350000|2024-11-12 02:25:50|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|5
1731378360000|2024-11-12 02:26:00|359.3||359.3||359.3||359.25||1
1731378370000|2024-11-12 02:26:10|359.25|359.15|359.3|359.15|359.3|359.15|359.25|359.15|0
1731378430000|2024-11-12 02:27:10||359.1||359.1||359.1||359.1|0
1731378440000|2024-11-12 02:27:20|||||||||8
1731378460000|2024-11-12 02:27:40|359.25|359.15|359.25|359.1|359.25|359.15|359.25|359.1|3
1731378480000|2024-11-12 02:28:00|359.3|359.15|359.25|359.1|359.3|359.15|359.25|359.1|6
1731378510000|2024-11-12 02:28:30|359.3|359.15|359.3|359.1|359.3|359.15|359.3|359.1|6
1731378520000|2024-11-12 02:28:40||359.15||359.15||359.15||359.15|0
1731378570000|2024-11-12 02:29:30|359.25|359.1|359.25|359.1|359.25|359.1|359.2|359.05|16
1731378590000|2024-11-12 02:29:50|359.3|359.15|359.3|359.15|359.35|359.15|359.3|359.15|9
1731378600000|2024-11-12 02:30:00|||||||||2
1731378610000|2024-11-12 02:30:10|||||||||1
1731378620000|2024-11-12 02:30:20|||||||||1
1731378630000|2024-11-12 02:30:30|||||||||1
1731378640000|2024-11-12 02:30:40|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|2
1731378670000|2024-11-12 02:31:10|359.45|359.25|359.4|359.25|359.45|359.3|359.4|359.25|17
1731378680000|2024-11-12 02:31:20|359.45|359.3|359.5|359.35|359.5|359.35|359.45|359.3|6
1731378690000|2024-11-12 02:31:30|359.45|359.3|359.45|359.3|359.5|359.3|359.45|359.3|9
1731378700000|2024-11-12 02:31:40|359.4|359.25|359.4|359.25|359.4|359.25|359.4|359.25|4
1731378750000|2024-11-12 02:32:30|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|11
1731378760000|2024-11-12 02:32:40|359.3|359.15|359.35|359.2|359.4|359.2|359.3|359.15|26
1731378770000|2024-11-12 02:32:50|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|3
1731378780000|2024-11-12 02:33:00|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|2
1731378810000|2024-11-12 02:33:30||359.05||359.1||359.1||359.05|5
1731378820000|2024-11-12 02:33:40|||||||||1
1731378860000|2024-11-12 02:34:20|359.15|359|359.1|358.95|359.15|359|359.1|358.95|16
1731378870000|2024-11-12 02:34:30|||||||||1
1731378880000|2024-11-12 02:34:40|359.15|359|359.1|358.95|359.15|359|359.1|358.95|18
1731378900000|2024-11-12 02:35:00|359.05|358.9|359.05|358.9|359.05|358.95|359.05|358.85|10
1731378910000|2024-11-12 02:35:10|359|358.85|359|358.85|359|358.85|359|358.85|1
1731378920000|2024-11-12 02:35:20|358.95|358.8|358.9|358.75|358.95|358.8|358.9|358.75|11
1731378930000|2024-11-12 02:35:30|358.85|358.7|358.9|358.75|358.9|358.75|358.85|358.7|11
1731378940000|2024-11-12 02:35:40|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|1
1731378950000|2024-11-12 02:35:50|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|4
1731378960000|2024-11-12 02:36:00|358.85|358.7|358.85|358.7|358.85|358.7|358.8|358.65|9
1731378970000|2024-11-12 02:36:10|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|9
1731378980000|2024-11-12 02:36:20|358.95||358.95||358.95||358.9||11
1731378990000|2024-11-12 02:36:30|358.9||358.9||358.9||358.9||0
1731379000000|2024-11-12 02:36:40|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|6
1731379020000|2024-11-12 02:37:00||358.65||358.65||358.65||358.65|7
1731379030000|2024-11-12 02:37:10|358.8|358.7|358.85|358.7|358.85|358.7|358.8|358.7|9
1731379040000|2024-11-12 02:37:20|358.9|358.75|358.85|358.7|358.9|358.75|358.85|358.7|5
1731379050000|2024-11-12 02:37:30|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|5
1731379120000|2024-11-12 02:38:40|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|10
1731379130000|2024-11-12 02:38:50|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|4
1731379150000|2024-11-12 02:39:10|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|17
1731379160000|2024-11-12 02:39:20|358.7|358.55|358.7|358.55|358.7|358.6|358.7|358.55|9
1731379170000|2024-11-12 02:39:30|||||||||1
1731379180000|2024-11-12 02:39:40|||||||||2
1731379200000|2024-11-12 02:40:00|358.75||358.7||358.75||358.7||17
1731379210000|2024-11-12 02:40:10|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.55|5
1731379230000|2024-11-12 02:40:30|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|3
1731379240000|2024-11-12 02:40:40|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|9
1731379250000|2024-11-12 02:40:50|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|6
1731379290000|2024-11-12 02:41:30|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|11
1731379300000|2024-11-12 02:41:40|358.7|358.55|358.65|358.5|358.7|358.55|358.65|358.5|16
1731379310000|2024-11-12 02:41:50|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|5
1731379320000|2024-11-12 02:42:00|358.55|358.4|358.55|358.4|358.6|358.4|358.55|358.4|18
1731379330000|2024-11-12 02:42:10|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|5
1731379340000|2024-11-12 02:42:20|||||||||1
1731379350000|2024-11-12 02:42:30|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|15
1731379360000|2024-11-12 02:42:40|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|3
1731379380000|2024-11-12 02:43:00|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.35|10
1731379390000|2024-11-12 02:43:10|358.6|358.45|358.6|358.45|358.6|358.45|358.55|358.4|15
1731379410000|2024-11-12 02:43:30|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|10
1731379420000|2024-11-12 02:43:40|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|2
1731379430000|2024-11-12 02:43:50|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|8
1731379440000|2024-11-12 02:44:00|||||||||8
1731379460000|2024-11-12 02:44:20|358.7|358.45|358.7|358.55|358.7|358.55|358.7|358.45|12
1731379480000|2024-11-12 02:44:40|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|7
1731379510000|2024-11-12 02:45:10|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|16
1731379540000|2024-11-12 02:45:40|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|6
1731379550000|2024-11-12 02:45:50|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|4
1731379570000|2024-11-12 02:46:10|||||||||1
1731379580000|2024-11-12 02:46:20|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|4
1731379590000|2024-11-12 02:46:30|||||||||2
1731379600000|2024-11-12 02:46:40|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|0
1731379610000|2024-11-12 02:46:50|358.65|358.5|358.65|358.5|358.65|358.5|358.6|358.45|20
1731379630000|2024-11-12 02:47:10|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|13
1731379640000|2024-11-12 02:47:20|||||||||1
1731379660000|2024-11-12 02:47:40|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|6
1731379690000|2024-11-12 02:48:10|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|24
1731379700000|2024-11-12 02:48:20|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|5
1731379710000|2024-11-12 02:48:30|||||||||1
1731379720000|2024-11-12 02:48:40|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|6
1731379730000|2024-11-12 02:48:50|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|5
1731379740000|2024-11-12 02:49:00|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|12
1731379750000|2024-11-12 02:49:10|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|3
1731379760000|2024-11-12 02:49:20|358.45|358.3|358.4|358.25|358.45|358.3|358.4|358.25|8
1731379770000|2024-11-12 02:49:30|||||||||1
1731379780000|2024-11-12 02:49:40|358.45|358.3|358.45|358.25|358.45|358.3|358.4|358.25|16
1731379790000|2024-11-12 02:49:50|358.4||358.4||358.4||358.4||1
1731379800000|2024-11-12 02:50:00|358.45|358.3|358.45|358.25|358.45|358.3|358.4|358.25|4
1731379810000|2024-11-12 02:50:10|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|10
1731379830000|2024-11-12 02:50:30|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|7
1731379840000|2024-11-12 02:50:40|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|5
1731379850000|2024-11-12 02:50:50|||||||||1
1731379860000|2024-11-12 02:51:00|358.55|358.4|358.6|358.45|358.6|358.45|358.55|358.4|9
1731379880000|2024-11-12 02:51:20|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|4
1731379890000|2024-11-12 02:51:30|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|4
1731379900000|2024-11-12 02:51:40|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|11
1731379910000|2024-11-12 02:51:50|358.5|358.35|358.55|358.4|358.55|358.4|358.5|358.35|16
1731379920000|2024-11-12 02:52:00|358.5|358.35|358.5|358.3|358.5|358.35|358.5|358.3|3
1731379930000|2024-11-12 02:52:10|358.45|358.35|358.6|358.45|358.6|358.45|358.45|358.35|7
1731379940000|2024-11-12 02:52:20|||||||||1
1731379960000|2024-11-12 02:52:40|358.55|358.4|358.6|358.4|358.6|358.4|358.55|358.4|3
1731379970000|2024-11-12 02:52:50||358.45||358.4||358.45||358.4|0
1731379980000|2024-11-12 02:53:00|358.55||358.55||358.6||358.55||0
1731380000000|2024-11-12 02:53:20|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.3|6
1731380010000|2024-11-12 02:53:30|358.55|358.3|358.55|358.4|358.55|358.4|358.55|358.3|8
1731380030000|2024-11-12 02:53:50|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|5
1731380050000|2024-11-12 02:54:10|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|5
1731380060000|2024-11-12 02:54:20|358.6|358.45|358.6|358.4|358.6|358.45|358.55|358.4|7
1731380070000|2024-11-12 02:54:30||358.45||358.4||358.45||358.4|0
1731380080000|2024-11-12 02:54:40|358.55||358.55||358.55||358.55||0
1731380090000|2024-11-12 02:54:50|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|4
1731380100000|2024-11-12 02:55:00|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|4
1731380110000|2024-11-12 02:55:10|358.6|358.45|358.65|358.45|358.65|358.45|358.6|358.45|2
1731380120000|2024-11-12 02:55:20||358.5||358.45||358.5||358.45|0
1731380130000|2024-11-12 02:55:30|358.6||358.65||358.65||358.6||0
1731380140000|2024-11-12 02:55:40||358.5||358.5||358.5||358.5|0
1731380180000|2024-11-12 02:56:20|358.7||358.7||358.7||358.7||1
1731380190000|2024-11-12 02:56:30|358.75|358.55|358.75|358.6|358.75|358.6|358.75|358.55|10
1731380200000|2024-11-12 02:56:40|358.8|358.65|358.8|358.6|358.8|358.65|358.8|358.6|1
1731380210000|2024-11-12 02:56:50|358.75|358.65|358.75|358.6|358.75|358.65|358.75|358.6|4
1731380240000|2024-11-12 02:57:20|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|7
1731380250000|2024-11-12 02:57:30|||||||||1
1731380280000|2024-11-12 02:58:00|358.75||358.75||358.75||358.75||11
1731380300000|2024-11-12 02:58:20||358.6||358.55||358.6||358.55|0
1731380310000|2024-11-12 02:58:30|358.7||358.7||358.7||358.7||0
1731380340000|2024-11-12 02:59:00|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|3
1731380350000|2024-11-12 02:59:10|358.8|358.65|358.85|358.7|358.85|358.7|358.8|358.65|19
1731380380000|2024-11-12 02:59:40|358.9||358.9||358.9||358.9||0
1731380390000|2024-11-12 02:59:50|||||||||5
1731380400000|2024-11-12 03:00:00|358.95|358.75|359.05|358.85|359.05|358.85|358.95|358.75|5
1731380410000|2024-11-12 03:00:10|359||359||359||359||0
1731380420000|2024-11-12 03:00:20|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|8
1731380430000|2024-11-12 03:00:30|358.9|358.75|358.95|358.8|358.95|358.8|358.9|358.75|2
1731380440000|2024-11-12 03:00:40|||||||||5
1731380450000|2024-11-12 03:00:50|359|358.85|359|358.85|359.05|358.9|359|358.85|6
1731380460000|2024-11-12 03:01:00|359.05|358.9|359.05|358.85|359.1|358.9|359.05|358.85|4
1731380470000|2024-11-12 03:01:10|359.1|358.9|359.1|358.95|359.1|358.95|359.1|358.9|7
1731380480000|2024-11-12 03:01:20|359.15||359.1||359.15||359.1||1
1731380500000|2024-11-12 03:01:40|359.15|359|359.15|359|359.15|359|359.15|359|3
1731380510000|2024-11-12 03:01:50||358.95||359||359||358.95|5
1731380520000|2024-11-12 03:02:00|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|3
1731380530000|2024-11-12 03:02:10|359.25|359.1|359.3|359.1|359.3|359.1|359.25|359.1|4
1731380540000|2024-11-12 03:02:20|359.25||359.25||359.25||359.25||0
1731380550000|2024-11-12 03:02:30|359.3||359.25||359.3||359.25||7
1731380580000|2024-11-12 03:03:00|359.3||359.25||359.3||359.25||9
1731380590000|2024-11-12 03:03:10|359.3||359.3||359.3||359.3||3
1731380600000|2024-11-12 03:03:20|359.25|359.15|359.3|359.15|359.3|359.15|359.25|359.1|9
1731380610000|2024-11-12 03:03:30|||||||||8
1731380620000|2024-11-12 03:03:40|359.35|359.2|359.4|359.25|359.4|359.25|359.35|359.2|14
1731380630000|2024-11-12 03:03:50|359.35|359.2|359.35|359.2|359.4|359.2|359.35|359.2|7
1731380640000|2024-11-12 03:04:00|359.4||359.35||359.4||359.35||2
1731380650000|2024-11-12 03:04:10|359.4|359.25|359.35|359.2|359.4|359.25|359.35|359.2|3
1731380660000|2024-11-12 03:04:20|359.4|359.25|359.45|359.3|359.45|359.3|359.4|359.25|12
1731380670000|2024-11-12 03:04:30|||||||||2
1731380680000|2024-11-12 03:04:40|359.5|359.35|359.55|359.35|359.55|359.35|359.5|359.35|10
1731380690000|2024-11-12 03:04:50|359.6|359.4|359.6|359.4|359.6|359.4|359.55|359.4|3
1731380700000|2024-11-12 03:05:00|359.55||359.55||359.55||359.55||5
1731380710000|2024-11-12 03:05:10|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|3
1731380720000|2024-11-12 03:05:20||359.4||359.45||359.45||359.4|12
1731380730000|2024-11-12 03:05:30|359.65||359.65||359.65||359.65||2
1731380740000|2024-11-12 03:05:40||359.5||359.5||359.5||359.5|3
1731380750000|2024-11-12 03:05:50||359.45||359.5||359.5||359.45|9
1731380760000|2024-11-12 03:06:00|359.6|359.45|359.65|359.5|359.65|359.5|359.6|359.45|24
1731380770000|2024-11-12 03:06:10|359.6|359.45|359.55|359.4|359.6|359.45|359.55|359.4|12
1731380780000|2024-11-12 03:06:20|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|6
1731380790000|2024-11-12 03:06:30||359.4||359.45||359.45||359.4|5
1731380810000|2024-11-12 03:06:50|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|8
1731380820000|2024-11-12 03:07:00|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|4
1731380840000|2024-11-12 03:07:20|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|4
1731380850000|2024-11-12 03:07:30|||||||||2
1731380860000|2024-11-12 03:07:40|359.7|359.55|359.7|359.55|359.7|359.55|359.7|359.55|13
1731380870000|2024-11-12 03:07:50||359.5||359.5||359.5||359.5|0
1731380880000|2024-11-12 03:08:00||359.55||359.55||359.55||359.5|11
1731380890000|2024-11-12 03:08:10||359.5||359.55||359.55||359.5|9
1731380900000|2024-11-12 03:08:20|||||||||6
1731380910000|2024-11-12 03:08:30|359.8|359.65|359.8|359.65|359.8|359.65|359.8|359.65|10
1731380920000|2024-11-12 03:08:40||359.6||359.65||359.65||359.6|26
1731380930000|2024-11-12 03:08:50||359.6||359.65||359.65||359.6|7
1731380940000|2024-11-12 03:09:00||359.6||359.65||359.65||359.6|1
1731380950000|2024-11-12 03:09:10|||||||||5
1731380960000|2024-11-12 03:09:20||359.6||359.65||359.65||359.6|12
1731380970000|2024-11-12 03:09:30|359.75|359.6|359.65|359.5|359.75|359.6|359.65|359.45|13
1731380980000|2024-11-12 03:09:40|||||||||6
1731380990000|2024-11-12 03:09:50|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|10
1731381000000|2024-11-12 03:10:00|359.55|359.4|359.55|359.4|359.55|359.4|359.5|359.3|15
1731381010000|2024-11-12 03:10:10|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|1
1731381020000|2024-11-12 03:10:20||359.3||359.35||359.35||359.3|5
1731381030000|2024-11-12 03:10:30|359.55|359.4|359.5|359.35|359.55|359.4|359.5|359.35|10
1731381040000|2024-11-12 03:10:40|||||||||1
1731381050000|2024-11-12 03:10:50|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|8
1731381060000|2024-11-12 03:11:00|359.6|359.45|359.65|359.45|359.65|359.45|359.6|359.45|13
1731381070000|2024-11-12 03:11:10||359.5||359.5||359.5||359.5|0
1731381080000|2024-11-12 03:11:20|||||||||2
1731381090000|2024-11-12 03:11:30|359.7|359.55|359.7|359.55|359.7|359.55|359.7|359.55|9
1731381100000|2024-11-12 03:11:40|||||||||5
1731381110000|2024-11-12 03:11:50|||||||||14
1731381120000|2024-11-12 03:12:00||359.5||359.55||359.55||359.5|5
1731381130000|2024-11-12 03:12:10|||||||||2
1731381140000|2024-11-12 03:12:20|359.75|359.6|359.8|359.65|359.8|359.65|359.75|359.6|13
1731381150000|2024-11-12 03:12:30||359.6||359.65||359.65||359.6|9
1731381160000|2024-11-12 03:12:40|||||||||4
1731381170000|2024-11-12 03:12:50||359.6||359.65||359.65||359.6|20
1731381180000|2024-11-12 03:13:00|359.75|359.6|359.75|359.6|359.75|359.65|359.75|359.6|10
1731381190000|2024-11-12 03:13:10|359.7|359.55|359.6|359.45|359.7|359.55|359.6|359.45|14
1731381200000|2024-11-12 03:13:20|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|8
1731381220000|2024-11-12 03:13:40|||||||||2
1731381230000|2024-11-12 03:13:50|359.7||359.7||359.7||359.7||14
1731381240000|2024-11-12 03:14:00||359.55||359.55||359.55||359.5|14
1731381260000|2024-11-12 03:14:20|359.65|359.5|359.6|359.4|359.65|359.55|359.6|359.4|16
1731381270000|2024-11-12 03:14:30|359.55||359.6||359.6||359.55||1
1731381290000|2024-11-12 03:14:50|359.65|359.45|359.65|359.45|359.65|359.45|359.65|359.45|13
1731381300000|2024-11-12 03:15:00||359.5||359.5||359.5||359.45|5
1731381310000|2024-11-12 03:15:10|359.7|359.55|359.7|359.55|359.7|359.55|359.7|359.55|11
1731381320000|2024-11-12 03:15:20|||||||||3
1731381330000|2024-11-12 03:15:30|359.75|359.6|359.75|359.55|359.75|359.6|359.75|359.55|12
1731381340000|2024-11-12 03:15:40|359.8|359.6|359.8|359.65|359.8|359.65|359.75|359.6|11
1731381350000|2024-11-12 03:15:50|359.85|359.7|359.9|359.7|359.9|359.7|359.85|359.7|13
1731381360000|2024-11-12 03:16:00|359.85|359.75|359.85|359.65|359.9|359.75|359.85|359.65|16
1731381380000|2024-11-12 03:16:20|359.8|359.6|359.75|359.55|359.8|359.6|359.7|359.55|10
1731381390000|2024-11-12 03:16:30|359.7|359.5|359.7|359.5|359.7|359.5|359.7|359.5|5
1731381400000|2024-11-12 03:16:40|359.65||359.65||359.65||359.65||0
1731381410000|2024-11-12 03:16:50||359.45||359.45||359.45||359.45|2
1731381420000|2024-11-12 03:17:00|||||||||1
1731381430000|2024-11-12 03:17:10|||||||||2
1731381440000|2024-11-12 03:17:20|359.6|359.5|359.6|359.4|359.6|359.5|359.6|359.4|6
1731381460000|2024-11-12 03:17:40|359.55|359.35|359.5|359.35|359.55|359.35|359.5|359.35|4
1731381470000|2024-11-12 03:17:50|359.45|359.3|359.45|359.25|359.45|359.3|359.45|359.25|5
1731381480000|2024-11-12 03:18:00|359.4|359.2|359.35|359.15|359.4|359.2|359.35|359.15|5
1731381490000|2024-11-12 03:18:10||359.2||359.15||359.2||359.15|7
1731381510000|2024-11-12 03:18:30|359.3|359.1|359.25|359.05|359.3|359.1|359.25|359.05|7
1731381520000|2024-11-12 03:18:40|359.2||359.2||359.2||359.2||4
1731381530000|2024-11-12 03:18:50|359.25|359|359.25|359.05|359.25|359.05|359.25|359|12
1731381540000|2024-11-12 03:19:00||359.1||359.05||359.1||359.05|2
1731381550000|2024-11-12 03:19:10|359.2||359.2||359.2||359.2||1
1731381560000|2024-11-12 03:19:20|359.15|359|359.15|359|359.15|359|359.15|359|2
1731381570000|2024-11-12 03:19:30|||||||||7
1731381590000|2024-11-12 03:19:50|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|0
1731381600000|2024-11-12 03:20:00|||||||||8
1731381620000|2024-11-12 03:20:20|359.25||359.2||359.25||359.2||8
1731381630000|2024-11-12 03:20:30|359.25|359.1|359.3|359.15|359.3|359.15|359.25|359.1|7
1731381650000|2024-11-12 03:20:50|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|6
1731381660000|2024-11-12 03:21:00|359.3|359.15|359.3|359.15|359.35|359.15|359.3|359.15|7
1731381670000|2024-11-12 03:21:10|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|8
1731381680000|2024-11-12 03:21:20|359.3|359.15|359.25|359.1|359.3|359.15|359.25|359.1|6
1731381690000|2024-11-12 03:21:30|359.35|359.2|359.45|359.25|359.45|359.3|359.35|359.2|49
1731381700000|2024-11-12 03:21:40|359.4|359.2|359.4|359.25|359.4|359.25|359.35|359.2|2
1731381710000|2024-11-12 03:21:50|359.35|359.2|359.4|359.2|359.4|359.25|359.35|359.2|5
1731381720000|2024-11-12 03:22:00||359.25||359.2||359.25||359.2|2
1731381730000|2024-11-12 03:22:10|359.3|359.15|359.25|359.1|359.3|359.15|359.25|359.1|27
1731381740000|2024-11-12 03:22:20|359.2|359.05|359.2|359|359.2|359.05|359.2|359|6
1731381750000|2024-11-12 03:22:30|359.15|358.95|359.1|358.9|359.15|358.95|359.1|358.9|10
1731381760000|2024-11-12 03:22:40|359.05|358.95|359.1|358.95|359.1|358.95|359.05|358.85|142
1731381770000|2024-11-12 03:22:50|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|5
1731381780000|2024-11-12 03:23:00|359|358.85|359|358.85|359|358.85|359|358.85|3
1731381800000|2024-11-12 03:23:20||358.8||358.8||358.8||358.8|24
1731381810000|2024-11-12 03:23:30|358.95|358.75|358.95|358.75|358.95|358.75|358.9|358.75|3
1731381820000|2024-11-12 03:23:40|358.9|358.7|358.75|358.6|358.9|358.7|358.75|358.6|9
1731381830000|2024-11-12 03:23:50|358.8|358.55|358.85|358.7|358.85|358.7|358.8|358.55|22
1731381840000|2024-11-12 03:24:00|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|10
1731381850000|2024-11-12 03:24:10|358.85|358.7|358.85|358.65|358.85|358.7|358.85|358.65|4
1731381860000|2024-11-12 03:24:20||358.7||358.7||358.7||358.7|0
1731381880000|2024-11-12 03:24:40||358.65||358.65||358.65||358.65|3
1731381890000|2024-11-12 03:24:50||358.7||358.7||358.7||358.65|3
1731381900000|2024-11-12 03:25:00|358.9|358.75|358.95|358.8|359|358.8|358.9|358.75|13
1731381920000|2024-11-12 03:25:20|359.05|358.75|359.05|358.9|359.1|358.9|359.05|358.75|38
1731381940000|2024-11-12 03:25:40|359|358.85|359.05|358.9|359.05|358.9|359|358.85|2
1731381950000|2024-11-12 03:25:50|359|358.85|359.05|358.9|359.05|358.9|359|358.85|5
1731381960000|2024-11-12 03:26:00|359|358.85|359.2|359|359.2|359|359|358.85|60
1731381970000|2024-11-12 03:26:10|359.25|359.05|359.25|359.05|359.25|359.05|359.25|359|3
1731381980000|2024-11-12 03:26:20||359.1||359.1||359.1||359.1|2
1731382010000|2024-11-12 03:26:50|||||||||1
1731382020000|2024-11-12 03:27:00|359.35|359.15|359.35|359.15|359.35|359.15|359.35|359.15|8
1731382030000|2024-11-12 03:27:10|359.4|359.2|359.4|359.25|359.45|359.25|359.4|359.2|6
1731382040000|2024-11-12 03:27:20||359.2||359.25||359.25||359.2|1
1731382060000|2024-11-12 03:27:40|||||||||3
1731382080000|2024-11-12 03:28:00|359.35|359.2|359.4|359.2|359.4|359.25|359.35|359.2|17
1731382100000|2024-11-12 03:28:20||359.25||359.2||359.25||359.2|3
1731382110000|2024-11-12 03:28:30||359.25||359.25||359.25||359.25|1
1731382120000|2024-11-12 03:28:40|359.35|359.2|359.55|359.4|359.55|359.4|359.35|359.2|48
1731382130000|2024-11-12 03:28:50||359.35||359.35||359.4||359.35|2
1731382140000|2024-11-12 03:29:00|359.5|359.3|359.45|359.3|359.5|359.3|359.45|359.3|20
1731382150000|2024-11-12 03:29:10|359.5||359.45||359.5||359.45||9
1731382160000|2024-11-12 03:29:20|359.4|359.25|359.4|359.2|359.4|359.25|359.4|359.2|8
1731382190000|2024-11-12 03:29:50|359.35||359.35||359.4||359.35||2
1731382200000|2024-11-12 03:30:00|359.45|359.25|359.45|359.25|359.45|359.25|359.45|359.25|8
1731382210000|2024-11-12 03:30:10||359.3||359.3||359.3||359.3|1
1731382220000|2024-11-12 03:30:20|||||||||2
1731382230000|2024-11-12 03:30:30|359.5|359.35|359.55|359.35|359.55|359.35|359.5|359.35|6
1731382240000|2024-11-12 03:30:40||359.4||359.4||359.4||359.4|1
1731382260000|2024-11-12 03:31:00||359.35||359.35||359.4||359.35|7
1731382270000|2024-11-12 03:31:10|359.6|359.4|359.6|359.4|359.6|359.4|359.6|359.4|1
1731382300000|2024-11-12 03:31:40|359.55|359.35|359.55|359.35|359.55|359.35|359.55|359.35|4
1731382310000|2024-11-12 03:31:50||359.4||359.4||359.4||359.4|0
1731382320000|2024-11-12 03:32:00|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|8
1731382330000|2024-11-12 03:32:10|||||||||12
1731382340000|2024-11-12 03:32:20|359.45|359.3|359.45|359.3|359.5|359.3|359.45|359.3|11
1731382360000|2024-11-12 03:32:40|359.5||359.5||359.5||359.5||2
1731382380000|2024-11-12 03:33:00|||||||||15
1731382390000|2024-11-12 03:33:10|||||||||2
1731382420000|2024-11-12 03:33:40|||||||||1
1731382440000|2024-11-12 03:34:00|||||||||2
1731382450000|2024-11-12 03:34:10|359.45|359.35|359.5|359.35|359.5|359.35|359.45|359.35|4
1731382460000|2024-11-12 03:34:20||359.3||359.35||359.35||359.3|10
1731382470000|2024-11-12 03:34:30|359.6|359.4|359.6|359.45|359.6|359.45|359.6|359.4|8
1731382480000|2024-11-12 03:34:40||359.4||359.4||359.4||359.4|7
1731382500000|2024-11-12 03:35:00|359.55|359.45|359.55|359.4|359.55|359.45|359.55|359.4|3
1731382520000|2024-11-12 03:35:20||359.35||359.35||359.4||359.35|7
1731382540000|2024-11-12 03:35:40|359.65|359.45|359.6|359.4|359.65|359.45|359.6|359.4|13
1731382550000|2024-11-12 03:35:50|359.65|359.45|359.65|359.45|359.65|359.45|359.65|359.4|1
1731382560000|2024-11-12 03:36:00|359.6|359.4|359.55|359.4|359.6|359.4|359.55|359.4|5
1731382570000|2024-11-12 03:36:10|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|4
1731382590000|2024-11-12 03:36:30|||||||||2
1731382620000|2024-11-12 03:37:00|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|7
1731382630000|2024-11-12 03:37:10|||||||||1
1731382650000|2024-11-12 03:37:30|||||||||2
1731382680000|2024-11-12 03:38:00|359.5|359.35|359.55|359.4|359.55|359.4|359.5|359.35|8
1731382690000|2024-11-12 03:38:10||359.35||359.35||359.35||359.35|0
1731382700000|2024-11-12 03:38:20|||||||||6
1731382710000|2024-11-12 03:38:30|359.5||359.55||359.55||359.5||1
1731382720000|2024-11-12 03:38:40||359.4||359.4||359.4||359.35|7
1731382730000|2024-11-12 03:38:50|359.5|359.35|359.5|359.35|359.55|359.35|359.5|359.35|8
1731382740000|2024-11-12 03:39:00|359.45|359.3|359.5|359.35|359.5|359.35|359.45|359.3|5
1731382750000|2024-11-12 03:39:10|||||||||1
1731382770000|2024-11-12 03:39:30||359.3||359.3||359.3||359.3|7
1731382780000|2024-11-12 03:39:40|359.45||359.5||359.5||359.45||4
1731382800000|2024-11-12 03:40:00||359.35||359.35||359.35||359.35|2
1731382820000|2024-11-12 03:40:20|359.45|359.3|359.5|359.3|359.5|359.3|359.45|359.3|6
1731382840000|2024-11-12 03:40:40||359.35||359.3||359.35||359.3|0
1731382850000|2024-11-12 03:40:50||359.35||359.35||359.35||359.35|5
1731382860000|2024-11-12 03:41:00||359.3||359.3||359.3||359.3|4
1731382880000|2024-11-12 03:41:20|359.55|359.35|359.55|359.4|359.55|359.4|359.55|359.35|9
1731382890000|2024-11-12 03:41:30||359.35||359.35||359.35||359.35|0
1731382900000|2024-11-12 03:41:40|||||||||2
1731382910000|2024-11-12 03:41:50|359.5||359.5||359.5||359.5||0
1731382920000|2024-11-12 03:42:00|||||||||2
1731382930000|2024-11-12 03:42:10||359.3||359.35||359.35||359.3|3
1731382950000|2024-11-12 03:42:30|||||||||1
1731382960000|2024-11-12 03:42:40|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.4|9
1731382970000|2024-11-12 03:42:50|359.5|359.35|359.55|359.35|359.55|359.35|359.5|359.35|3
1731382980000|2024-11-12 03:43:00||359.4||359.4||359.4||359.35|2
1731383010000|2024-11-12 03:43:30|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|4
1731383030000|2024-11-12 03:43:50|359.65||359.65||359.65||359.6||6
1731383040000|2024-11-12 03:44:00||359.5||359.5||359.5||359.5|0
1731383060000|2024-11-12 03:44:20|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|7
1731383070000|2024-11-12 03:44:30||359.4||359.4||359.4||359.4|3
1731383080000|2024-11-12 03:44:40||359.45||359.4||359.45||359.4|5
1731383090000|2024-11-12 03:44:50|359.55||359.6||359.6||359.55||1
1731383100000|2024-11-12 03:45:00|359.55||359.6||359.6||359.55||2
1731383110000|2024-11-12 03:45:10||359.45||359.4||359.45||359.4|3
1731383120000|2024-11-12 03:45:20|359.55||359.55||359.55||359.55||1
1731383130000|2024-11-12 03:45:30|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|6
1731383140000|2024-11-12 03:45:40||359.3||359.35||359.35||359.3|3
1731383150000|2024-11-12 03:45:50|359.45|359.3|359.5|359.3|359.5|359.3|359.45|359.3|3
1731383160000|2024-11-12 03:46:00|359.45|359.25|359.45|359.25|359.5|359.25|359.45|359.25|7
1731383170000|2024-11-12 03:46:10|359.4||359.4||359.45||359.4||0
1731383180000|2024-11-12 03:46:20||359.2||359.2||359.25||359.2|7
1731383190000|2024-11-12 03:46:30|359.35|359.25|359.35|359.2|359.4|359.25|359.35|359.2|3
1731383200000|2024-11-12 03:46:40||359.15||359.15||359.15||359.15|8
1731383220000|2024-11-12 03:47:00|359.3||359.35||359.35||359.3||2
1731383240000|2024-11-12 03:47:20|||||||||1
1731383260000|2024-11-12 03:47:40|359.45|359.2|359.35|359.2|359.45|359.25|359.35|359.2|29
1731383270000|2024-11-12 03:47:50||359.15||359.15||359.15||359.15|6
1731383280000|2024-11-12 03:48:00||359.2||359.2||359.2||359.15|4
1731383290000|2024-11-12 03:48:10|359.3|359.15|359.3|359.15|359.35|359.15|359.3|359.15|5
1731383300000|2024-11-12 03:48:20||359.1||359.1||359.15||359.1|8
1731383310000|2024-11-12 03:48:30|359.25||359.3||359.3||359.25||2
1731383320000|2024-11-12 03:48:40|359.25|359.05|359.3|359.15|359.3|359.15|359.25|359.05|10
1731383330000|2024-11-12 03:48:50|359.25|359.1|359.3|359.1|359.3|359.15|359.25|359.05|2
1731383350000|2024-11-12 03:49:10|359.25||359.3||359.3||359.25||2
1731383380000|2024-11-12 03:49:40|359.25||359.25||359.25||359.25||5
1731383390000|2024-11-12 03:49:50|359.3|359.05|359.25|359.05|359.3|359.05|359.25|359.05|0
1731383400000|2024-11-12 03:50:00|359.3|359.1|359.3|359.1|359.3|359.1|359.3|359.1|14
1731383410000|2024-11-12 03:50:10|359.35|359.15|359.3|359.15|359.35|359.15|359.3|359.15|3
1731383420000|2024-11-12 03:50:20|359.25|359.1|359.25|359.05|359.25|359.1|359.25|359.05|8
1731383440000|2024-11-12 03:50:40|359.3|359.1|359.3|359.1|359.3|359.1|359.3|359.1|3
1731383450000|2024-11-12 03:50:50||359.15||359.15||359.15||359.15|1
1731383460000|2024-11-12 03:51:00|359.25|359.1|359.3|359.1|359.3|359.1|359.25|359.1|3
1731383480000|2024-11-12 03:51:20||359.15||359.15||359.15||359.15|1
1731383490000|2024-11-12 03:51:30|359.25|359.1|359.25|359.05|359.25|359.1|359.25|359.05|5
1731383500000|2024-11-12 03:51:40||359.1||359.1||359.1||359.1|0
1731383510000|2024-11-12 03:51:50|359.2|359.05|359.25|359.1|359.25|359.1|359.2|359.05|7
1731383520000|2024-11-12 03:52:00||359.05||359.1||359.1||359.05|3
1731383530000|2024-11-12 03:52:10|359.3|359.05|359.3|359.1|359.3|359.1|359.3|359.05|5
1731383540000|2024-11-12 03:52:20|||||||||1
1731383560000|2024-11-12 03:52:40|359.25|359.05|359.3|359.1|359.3|359.1|359.25|359.05|4
1731383570000|2024-11-12 03:52:50||359.15||359.1||359.15||359.1|2
1731383580000|2024-11-12 03:53:00|359.25|359.05|359.25|359.05|359.25|359.1|359.25|359.05|7
1731383600000|2024-11-12 03:53:20|359.2|359|359.15|358.95|359.2|359|359.15|358.95|7
1731383620000|2024-11-12 03:53:40|||||||||2
1731383630000|2024-11-12 03:53:50|359.1||359.15||359.15||359.1||19
1731383640000|2024-11-12 03:54:00|359.2|359|359.2|359|359.2|359|359.2|359|2
1731383650000|2024-11-12 03:54:10|359.25|359.05|359.2|359.05|359.25|359.05|359.2|359.05|1
1731383660000|2024-11-12 03:54:20||359||359||359||359|1
1731383680000|2024-11-12 03:54:40||359.05||359||359.05||359|4
1731383690000|2024-11-12 03:54:50|359.25|359.05|359.25|359.05|359.25|359.1|359.2|359.05|5
1731383700000|2024-11-12 03:55:00||359.1||359.1||359.1||359.1|3
1731383710000|2024-11-12 03:55:10|359.2|359.05|359.2|359.05|359.2|359.1|359.2|359.05|5
1731383720000|2024-11-12 03:55:20||359||359||359||359|5
1731383730000|2024-11-12 03:55:30|||||||||1
1731383750000|2024-11-12 03:55:50|359.25|359.05|359.25|359.05|359.3|359.1|359.25|359.05|10
1731383780000|2024-11-12 03:56:20|359.3|359.1|359.25|359.1|359.3|359.1|359.25|359.1|2
1731383790000|2024-11-12 03:56:30|359.2|359.05|359.2|359|359.25|359.05|359.2|359|6
1731383810000|2024-11-12 03:56:50|359.25|359.05|359.2|359.05|359.25|359.05|359.2|359.05|4
1731383820000|2024-11-12 03:57:00||359||359||359.05||359|4
1731383840000|2024-11-12 03:57:20|359.15||359.15||359.15||359.15||0
1731383850000|2024-11-12 03:57:30|359.1|358.95|359.1|358.95|359.1|359|359.1|358.95|4
1731383860000|2024-11-12 03:57:40|359.15||359.15||359.15||359.1||11
1731383870000|2024-11-12 03:57:50|359.1|359|359.1|358.95|359.15|359|359.1|358.95|2
1731383880000|2024-11-12 03:58:00||358.9||358.95||358.95||358.9|5
1731383890000|2024-11-12 03:58:10||358.9||358.9||358.95||358.9|5
1731383920000|2024-11-12 03:58:40||358.95||358.95||358.95||358.95|1
1731383930000|2024-11-12 03:58:50||358.9||358.9||358.9||358.9|0
1731383940000|2024-11-12 03:59:00|||||||||10
1731383950000|2024-11-12 03:59:10|||||||||1
1731383960000|2024-11-12 03:59:20|359.05||359.1||359.1||359.05||3
1731383970000|2024-11-12 03:59:30|359.05||359.1||359.1||359.05||0
1731383980000|2024-11-12 03:59:40|||||||||1
1731383990000|2024-11-12 03:59:50||358.95||358.9||358.95||358.9|3
1731384000000|2024-11-12 04:00:00|359.05|358.85|359|358.85|359.05|358.85|359|358.85|6
1731384010000|2024-11-12 04:00:10|358.95|358.8|359|358.8|359|358.8|358.95|358.8|1
1731384020000|2024-11-12 04:00:20|358.95|358.75|358.95|358.8|358.95|358.8|358.9|358.7|9
1731384030000|2024-11-12 04:00:30||358.75||358.75||358.8||358.75|1
1731384050000|2024-11-12 04:00:50|||||||||1
1731384060000|2024-11-12 04:01:00|359|358.8|359|358.85|359|358.85|359|358.8|6
1731384070000|2024-11-12 04:01:10||358.8||358.8||358.8||358.8|1
1731384080000|2024-11-12 04:01:20|358.95|358.85|358.95|358.75|358.95|358.85|358.95|358.75|3
1731384090000|2024-11-12 04:01:30|358.9||358.9||358.9||358.9||0
1731384100000|2024-11-12 04:01:40||358.7||358.7||358.7||358.7|2
1731384110000|2024-11-12 04:01:50|358.85||358.9||358.9||358.85||2
1731384120000|2024-11-12 04:02:00|358.95|358.75|358.95|358.75|358.95|358.75|358.95|358.75|3
1731384130000|2024-11-12 04:02:10||358.8||358.8||358.8||358.8|0
1731384150000|2024-11-12 04:02:30|359||359||359||359||2
1731384240000|2024-11-12 04:04:00|||||||||1
1731384300000|2024-11-12 04:05:00|358.95||359||359||358.95||5
1731384310000|2024-11-12 04:05:10|358.95|358.7|358.95|358.75|358.95|358.75|358.9|358.7|14
1731384330000|2024-11-12 04:05:30||358.8||358.8||358.8||358.75|4
1731384350000|2024-11-12 04:05:50|359||359||359||359||9
1731384410000|2024-11-12 04:06:50|358.95|358.85|358.9|358.7|358.95|358.85|358.9|358.7|9
1731384420000|2024-11-12 04:07:00|358.85|358.75|358.9|358.7|358.9|358.75|358.85|358.7|5
1731384440000|2024-11-12 04:07:20|358.95|358.75|358.95|358.75|358.95|358.75|358.95|358.75|5
1731384460000|2024-11-12 04:07:40|358.9||358.95||358.95||358.9||3
1731384470000|2024-11-12 04:07:50||358.8||358.8||358.8||358.8|0
1731384480000|2024-11-12 04:08:00|359|358.85|359|358.85|359|358.85|359|358.85|7
1731384490000|2024-11-12 04:08:10|||||||||1
1731384520000|2024-11-12 04:08:40|||||||||4
1731384540000|2024-11-12 04:09:00|358.95|358.8|358.9|358.75|358.95|358.8|358.9|358.75|20
1731384560000|2024-11-12 04:09:20|358.95||358.9||358.95||358.9||3
1731384630000|2024-11-12 04:10:30|||||||||1
1731384640000|2024-11-12 04:10:40|358.85|358.7|358.8|358.6|358.85|358.7|358.8|358.6|7
1731384660000|2024-11-12 04:11:00|||||||||1
1731384670000|2024-11-12 04:11:10|358.85|358.65|358.85|358.65|358.85|358.7|358.85|358.6|11
1731384680000|2024-11-12 04:11:20|358.8||358.8||358.8||358.8||1
1731384690000|2024-11-12 04:11:30|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|3
1731384700000|2024-11-12 04:11:40|358.8||358.8||358.8||358.8||2
1731384710000|2024-11-12 04:11:50||358.65||358.6||358.65||358.6|2
1731384720000|2024-11-12 04:12:00|358.75|358.65|358.85|358.65|358.85|358.65|358.75|358.65|8
1731384750000|2024-11-12 04:12:30||358.7||358.7||358.7||358.7|0
1731384770000|2024-11-12 04:12:50|||||||||1
1731384790000|2024-11-12 04:13:10|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|4
1731384800000|2024-11-12 04:13:20|358.75|358.6|358.75|358.55|358.75|358.6|358.75|358.55|4
1731384810000|2024-11-12 04:13:30||358.6||358.55||358.6||358.55|0
1731384820000|2024-11-12 04:13:40||358.6||358.6||358.6||358.6|1
1731384840000|2024-11-12 04:14:00|||||||||1
1731384850000|2024-11-12 04:14:10|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.6|7
1731384860000|2024-11-12 04:14:20|358.85||358.85||358.85||358.85||0
1731384870000|2024-11-12 04:14:30|358.8||358.8||358.8||358.8||5
1731384880000|2024-11-12 04:14:40|358.85|358.7|358.8|358.65|358.85|358.7|358.8|358.65|8
1731384910000|2024-11-12 04:15:10|||||||||1
1731384940000|2024-11-12 04:15:40|||||||||10
1731384960000|2024-11-12 04:16:00|358.85||358.8||358.85||358.8||5
1731385040000|2024-11-12 04:17:20|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|11
1731385060000|2024-11-12 04:17:40|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|7
1731385100000|2024-11-12 04:18:20|358.85||358.8||358.85||358.8||3
1731385140000|2024-11-12 04:19:00|358.85||358.8||358.85||358.8||2
1731385160000|2024-11-12 04:19:20|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|4
1731385190000|2024-11-12 04:19:50|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|4
1731385220000|2024-11-12 04:20:20|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|11
1731385250000|2024-11-12 04:20:50|358.9||358.85||358.9||358.85||4
1731385260000|2024-11-12 04:21:00|358.9||358.9||358.9||358.9||1
1731385270000|2024-11-12 04:21:10|358.85||358.85||358.85||358.85||2
1731385280000|2024-11-12 04:21:20|358.9||358.9||358.9||358.9||1
1731385290000|2024-11-12 04:21:30|358.85|358.75|358.85|358.7|358.85|358.75|358.85|358.7|1
1731385330000|2024-11-12 04:22:10|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|4
1731385380000|2024-11-12 04:23:00|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|6
1731385400000|2024-11-12 04:23:20|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|1
1731385480000|2024-11-12 04:24:40|||||||||3
1731385500000|2024-11-12 04:25:00|||||||||2
1731385530000|2024-11-12 04:25:30|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|5
1731385540000|2024-11-12 04:25:40|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|1
1731385550000|2024-11-12 04:25:50|358.85||358.8||358.85||358.8||1
1731385600000|2024-11-12 04:26:40|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|5
1731385610000|2024-11-12 04:26:50|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|2
1731385660000|2024-11-12 04:27:40|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|0
1731385670000|2024-11-12 04:27:50|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|3
1731385700000|2024-11-12 04:28:20|||||||||2
1731385720000|2024-11-12 04:28:40|||||||||1
1731385780000|2024-11-12 04:29:40|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|7
1731385790000|2024-11-12 04:29:50|||||||||1
1731385800000|2024-11-12 04:30:00|||||||||1
1731385840000|2024-11-12 04:30:40|358.9|358.75|358.9|358.7|358.9|358.75|358.9|358.7|12
1731385870000|2024-11-12 04:31:10|358.85||358.9||358.9||358.85||0
1731385890000|2024-11-12 04:31:30|358.85||358.85||358.85||358.85||0
1731385920000|2024-11-12 04:32:00|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|1
1731385950000|2024-11-12 04:32:30|358.95|358.8|358.95|358.75|358.95|358.8|358.9|358.75|12
1731385960000|2024-11-12 04:32:40|||||||||5
1731385970000|2024-11-12 04:32:50|359|358.8|359|358.8|359|358.8|359|358.8|9
1731385980000|2024-11-12 04:33:00||358.85||358.85||358.85||358.85|1
1731386000000|2024-11-12 04:33:20|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|5
1731386060000|2024-11-12 04:34:20|359|358.85|359|358.85|359|358.85|359|358.85|7
1731386080000|2024-11-12 04:34:40||358.8||358.8||358.8||358.8|9
1731386090000|2024-11-12 04:34:50|358.95||358.95||358.95||358.95||0
1731386100000|2024-11-12 04:35:00|359|358.85|359|358.85|359|358.85|359|358.85|3
1731386160000|2024-11-12 04:36:00|||||||||1
1731386170000|2024-11-12 04:36:10|359.05|358.9|359|358.85|359.05|358.9|359|358.85|12
1731386180000|2024-11-12 04:36:20|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.75|1
1731386200000|2024-11-12 04:36:40|359||359||359||359||0
1731386210000|2024-11-12 04:36:50|||||||||1
1731386230000|2024-11-12 04:37:10|358.95||358.95||358.95||358.95||0
1731386320000|2024-11-12 04:38:40|||||||||1
1731386330000|2024-11-12 04:38:50|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|11
1731386340000|2024-11-12 04:39:00|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|3
1731386380000|2024-11-12 04:39:40||358.75||358.75||358.75||358.75|2
1731386390000|2024-11-12 04:39:50|358.9|358.8|358.9|358.75|358.9|358.8|358.9|358.75|2
1731386400000|2024-11-12 04:40:00|||||||||1
1731386510000|2024-11-12 04:41:50|||||||||2
1731386530000|2024-11-12 04:42:10|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|10
1731386670000|2024-11-12 04:44:30|||||||||1
1731386690000|2024-11-12 04:44:50||358.75||358.8||358.8||358.75|12
1731386700000|2024-11-12 04:45:00||358.75||358.8||358.8||358.75|6
1731386740000|2024-11-12 04:45:40|||||||||1
1731386820000|2024-11-12 04:47:00|359|358.85|359|358.85|359|358.85|359|358.85|13
1731386830000|2024-11-12 04:47:10|||||||||3
1731386860000|2024-11-12 04:47:40|||||||||1
1731386940000|2024-11-12 04:49:00|||||||||2
1731386970000|2024-11-12 04:49:30|358.9|358.8|358.9|358.75|358.9|358.8|358.9|358.75|15
1731387020000|2024-11-12 04:50:20|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|12
1731387070000|2024-11-12 04:51:10|||||||||2
1731387080000|2024-11-12 04:51:20|359|358.85|359|358.85|359|358.85|359|358.85|6
1731387090000|2024-11-12 04:51:30|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|5
1731387100000|2024-11-12 04:51:40|359|358.85|359|358.85|359|358.85|359|358.85|0
1731387120000|2024-11-12 04:52:00|||||||||7
1731387240000|2024-11-12 04:54:00|||||||||1
1731387250000|2024-11-12 04:54:10|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|8
1731387270000|2024-11-12 04:54:30|||||||||1
1731387290000|2024-11-12 04:54:50|359||358.95||359||358.95||12
1731387300000|2024-11-12 04:55:00|359||358.95||359||358.95||1
1731387320000|2024-11-12 04:55:20|||||||||2
1731387350000|2024-11-12 04:55:50|||||||||2
1731387360000|2024-11-12 04:56:00|359|358.85|359|358.85|359|358.85|359|358.85|0
1731387370000|2024-11-12 04:56:10|||||||||5
1731387440000|2024-11-12 04:57:20|||||||||2
1731387540000|2024-11-12 04:59:00|||||||||2
1731387560000|2024-11-12 04:59:20|359.05|358.9|359|358.85|359.05|358.9|359|358.85|12
1731387590000|2024-11-12 04:59:50|||||||||1
1731387600000|2024-11-12 05:00:00|359.05|358.9|358.85|358.7|359.05|358.9|358.75|358.6|47
1731387610000|2024-11-12 05:00:10||358.65||358.65||358.65||358.65|3
1731387620000|2024-11-12 05:00:20|358.8|358.6|358.75|358.6|358.85|358.65|358.75|358.6|5
1731387630000|2024-11-12 05:00:30|358.8|358.65|358.8|358.6|358.8|358.65|358.8|358.6|10
1731387640000|2024-11-12 05:00:40|358.75|358.7|358.85|358.7|358.85|358.7|358.75|358.7|7
1731387650000|2024-11-12 05:00:50|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|6
1731387660000|2024-11-12 05:01:00|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|2
1731387670000|2024-11-12 05:01:10|358.9|358.75|358.9|358.7|358.9|358.75|358.85|358.7|2
1731387680000|2024-11-12 05:01:20|358.85|358.75|358.9|358.7|358.9|358.75|358.85|358.7|1
1731387690000|2024-11-12 05:01:30||358.75||358.7||358.75||358.7|0
1731387700000|2024-11-12 05:01:40|358.85||358.85||358.9||358.85||2
1731387720000|2024-11-12 05:02:00|||||||||1
1731387730000|2024-11-12 05:02:10|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|1
1731387740000|2024-11-12 05:02:20|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|0
1731387760000|2024-11-12 05:02:40|||||||||9
1731387770000|2024-11-12 05:02:50|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|10
1731387780000|2024-11-12 05:03:00|||||||||1
1731387790000|2024-11-12 05:03:10|||||||||3
1731387800000|2024-11-12 05:03:20|358.85|358.7|358.85|358.7|358.85|358.7|358.8|358.7|8
1731387860000|2024-11-12 05:04:20|358.9|358.65|358.9|358.7|358.9|358.75|358.9|358.65|17
1731387870000|2024-11-12 05:04:30||358.75||358.75||358.75||358.75|4
1731387880000|2024-11-12 05:04:40||358.7||358.7||358.7||358.7|0
1731387890000|2024-11-12 05:04:50|358.85||358.9||358.9||358.85||2
1731387900000|2024-11-12 05:05:00|358.85||358.9||358.9||358.85||1
1731387910000|2024-11-12 05:05:10|358.85||358.9||358.9||358.85||0
1731387920000|2024-11-12 05:05:20|358.85|358.65|358.8|358.65|358.9|358.65|358.8|358.65|5
1731387930000|2024-11-12 05:05:30|358.85|358.6|358.85|358.7|358.85|358.7|358.85|358.6|9
1731387980000|2024-11-12 05:06:20|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|6
1731388010000|2024-11-12 05:06:50|||||||||1
1731388020000|2024-11-12 05:07:00|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|6
1731388040000|2024-11-12 05:07:20|||||||||1
1731388050000|2024-11-12 05:07:30|358.8|358.65|358.8|358.6|358.8|358.65|358.8|358.6|17
1731388060000|2024-11-12 05:07:40|358.75||358.8||358.8||358.75||2
1731388070000|2024-11-12 05:07:50|358.75|358.65|358.75|358.6|358.75|358.65|358.75|358.6|1
1731388080000|2024-11-12 05:08:00|||||||||1
1731388090000|2024-11-12 05:08:10|||||||||1
1731388110000|2024-11-12 05:08:30|358.8|358.65|358.8|358.65|358.85|358.65|358.8|358.65|15
1731388120000|2024-11-12 05:08:40|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|7
1731388150000|2024-11-12 05:09:10|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|8
1731388160000|2024-11-12 05:09:20|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|6
1731388180000|2024-11-12 05:09:40|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|13
1731388200000|2024-11-12 05:10:00|||||||||5
1731388210000|2024-11-12 05:10:10|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|5
1731388280000|2024-11-12 05:11:20|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|12
1731388310000|2024-11-12 05:11:50|||||||||1
1731388330000|2024-11-12 05:12:10|358.65|358.5|358.7|358.5|358.7|358.55|358.65|358.5|11
1731388340000|2024-11-12 05:12:20|||||||||2
1731388350000|2024-11-12 05:12:30|358.65||358.65||358.65||358.65||1
1731388360000|2024-11-12 05:12:40|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|6
1731388370000|2024-11-12 05:12:50|358.75|358.6|358.75|358.6|358.8|358.6|358.75|358.6|5
1731388390000|2024-11-12 05:13:10|358.8||358.8||358.8||358.8||2
1731388400000|2024-11-12 05:13:20||358.65||358.65||358.65||358.65|0
1731388420000|2024-11-12 05:13:40|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|5
1731388430000|2024-11-12 05:13:50|358.8|358.65|358.85|358.7|358.85|358.7|358.8|358.65|7
1731388440000|2024-11-12 05:14:00|358.8|358.65|358.85|358.65|358.85|358.65|358.8|358.65|2
1731388450000|2024-11-12 05:14:10||358.7||358.7||358.7||358.7|3
1731388470000|2024-11-12 05:14:30||358.65||358.7||358.7||358.65|3
1731388480000|2024-11-12 05:14:40|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.6|6
1731388500000|2024-11-12 05:15:00|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|6
1731388510000|2024-11-12 05:15:10|358.8|358.65|358.8|358.6|358.8|358.65|358.8|358.6|6
1731388520000|2024-11-12 05:15:20|358.75||358.75||358.75||358.75||1
1731388570000|2024-11-12 05:16:10|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|1
1731388580000|2024-11-12 05:16:20|||||||||1
1731388600000|2024-11-12 05:16:40|||||||||2
1731388610000|2024-11-12 05:16:50|358.75||358.7||358.75||358.7||5
1731388620000|2024-11-12 05:17:00||358.5||358.5||358.5||358.5|2
1731388650000|2024-11-12 05:17:30|358.65||358.65||358.65||358.65||1
1731388660000|2024-11-12 05:17:40||358.45||358.5||358.5||358.45|4
1731388700000|2024-11-12 05:18:20|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|10
1731388710000|2024-11-12 05:18:30|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|8
1731388730000|2024-11-12 05:18:50|358.6|358.45|358.65|358.45|358.65|358.5|358.6|358.45|7
1731388750000|2024-11-12 05:19:10|358.6||358.6||358.6||358.6||0
1731388760000|2024-11-12 05:19:20|358.65|358.5|358.65|358.45|358.65|358.5|358.65|358.45|11
1731388770000|2024-11-12 05:19:30|358.6||358.6||358.65||358.6||0
1731388810000|2024-11-12 05:20:10|358.55|358.4|358.6|358.45|358.6|358.45|358.55|358.4|9
1731388820000|2024-11-12 05:20:20|||||||||5
1731388840000|2024-11-12 05:20:40|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|7
1731388870000|2024-11-12 05:21:10|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|7
1731388900000|2024-11-12 05:21:40|358.55|358.4|358.55|358.35|358.55|358.4|358.55|358.35|17
1731388910000|2024-11-12 05:21:50|358.5||358.5||358.5||358.5||0
1731388930000|2024-11-12 05:22:10|358.45|358.3|358.4|358.25|358.45|358.3|358.4|358.25|32
1731388950000|2024-11-12 05:22:30|358.45||358.4||358.45||358.4||14
1731388960000|2024-11-12 05:22:40|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|5
1731388980000|2024-11-12 05:23:00|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|4
1731389090000|2024-11-12 05:24:50|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|13
1731389110000|2024-11-12 05:25:10|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|9
1731389140000|2024-11-12 05:25:40|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|10
1731389160000|2024-11-12 05:26:00|358.5|358.35|358.45|358.3|358.5|358.35|358.45|358.3|10
1731389170000|2024-11-12 05:26:10||358.25||358.3||358.3||358.25|3
1731389180000|2024-11-12 05:26:20|358.4|358.25|358.4|358.25|358.4|358.3|358.4|358.25|4
1731389190000|2024-11-12 05:26:30|||||||||5
1731389200000|2024-11-12 05:26:40|358.35|358.2|358.45|358.3|358.45|358.3|358.35|358.2|10
1731389210000|2024-11-12 05:26:50|358.4|358.25|358.45|358.3|358.45|358.3|358.4|358.25|4
1731389220000|2024-11-12 05:27:00||358.25||358.25||358.25||358.25|2
1731389230000|2024-11-12 05:27:10|358.4|358.2|358.35|358.2|358.4|358.2|358.35|358.2|1
1731389250000|2024-11-12 05:27:30|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|4
1731389260000|2024-11-12 05:27:40|358.35|358.2|358.3|358.15|358.35|358.2|358.3|358.15|6
1731389270000|2024-11-12 05:27:50|358.35|358.2|358.35|358.15|358.35|358.2|358.3|358.15|3
1731389280000|2024-11-12 05:28:00|358.3|358.2|358.3|358.15|358.3|358.2|358.3|358.15|1
1731389300000|2024-11-12 05:28:20|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.15|7
1731389320000|2024-11-12 05:28:40|358.4||358.35||358.4||358.35||5
1731389340000|2024-11-12 05:29:00|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|4
1731389350000|2024-11-12 05:29:10|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|6
1731389360000|2024-11-12 05:29:20|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|10
1731389370000|2024-11-12 05:29:30|358.35|358.2|358.35|358.2|358.35|358.2|358.3|358.2|13
1731389380000|2024-11-12 05:29:40|358.3|358.15|358.35|358.15|358.35|358.15|358.3|358.15|8
1731389390000|2024-11-12 05:29:50||358.2||358.15||358.2||358.15|1
1731389400000|2024-11-12 05:30:00|358.3|358.2|358.3|358.15|358.35|358.2|358.3|358.15|3
1731389420000|2024-11-12 05:30:20|||||||||3
1731389430000|2024-11-12 05:30:30|358.35||358.35||358.35||358.35||4
1731389450000|2024-11-12 05:30:50|358.3|358.2|358.4|358.2|358.4|358.25|358.3|358.2|17
1731389460000|2024-11-12 05:31:00|358.35||358.4||358.4||358.35||0
1731389470000|2024-11-12 05:31:10||358.25||358.2||358.25||358.2|0
1731389480000|2024-11-12 05:31:20|358.35||358.4||358.4||358.35||8
1731389490000|2024-11-12 05:31:30|358.35||358.35||358.35||358.35||5
1731389500000|2024-11-12 05:31:40|358.4||358.4||358.4||358.35||7
1731389510000|2024-11-12 05:31:50|358.35||358.35||358.4||358.35||0
1731389550000|2024-11-12 05:32:30|||||||||1
1731389590000|2024-11-12 05:33:10|358.4|358.25|358.4|358.25|358.45|358.3|358.4|358.25|24
1731389620000|2024-11-12 05:33:40|358.45|358.3|358.55|358.35|358.55|358.4|358.45|358.3|27
1731389630000|2024-11-12 05:33:50|358.6|358.4|358.6|358.45|358.65|358.5|358.6|358.4|23
1731389640000|2024-11-12 05:34:00|358.65|358.4|358.5|358.35|358.65|358.4|358.5|358.35|28
1731389650000|2024-11-12 05:34:10|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|3
1731389660000|2024-11-12 05:34:20|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|5
1731389670000|2024-11-12 05:34:30|||||||||1
1731389690000|2024-11-12 05:34:50||358.2||358.2||358.2||358.2|0
1731389700000|2024-11-12 05:35:00|358.35||358.35||358.35||358.35||0
1731389710000|2024-11-12 05:35:10||358.15||358.15||358.15||358.15|3
1731389720000|2024-11-12 05:35:20|358.4|358.25|358.35|358.2|358.4|358.25|358.35|358.2|15
1731389740000|2024-11-12 05:35:40||358.15||358.15||358.15||358.15|0
1731389760000|2024-11-12 05:36:00||358.2||358.15||358.2||358.15|2
1731389770000|2024-11-12 05:36:10|358.3||358.3||358.3||358.3||0
1731389780000|2024-11-12 05:36:20|||||||||1
1731389790000|2024-11-12 05:36:30|||||||||2
1731389800000|2024-11-12 05:36:40|358.35|358.2|358.4|358.2|358.4|358.2|358.35|358.2|16
1731389810000|2024-11-12 05:36:50|358.35||358.35||358.35||358.35||1
1731389840000|2024-11-12 05:37:20|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|26
1731389850000|2024-11-12 05:37:30||358.1||358.1||358.1||358.1|7
1731389860000|2024-11-12 05:37:40|358.25||358.25||358.3||358.25||0
1731389870000|2024-11-12 05:37:50|358.3||358.25||358.3||358.25||13
1731389880000|2024-11-12 05:38:00|358.3|358.15|358.35|358.15|358.35|358.15|358.3|358.1|4
1731389890000|2024-11-12 05:38:10||358.2||358.2||358.2||358.2|1
1731389900000|2024-11-12 05:38:20|358.3|358.15|358.35|358.15|358.35|358.15|358.3|358.15|4
1731389910000|2024-11-12 05:38:30||358.2||358.2||358.2||358.2|2
1731389920000|2024-11-12 05:38:40|358.4||358.4||358.4||358.35||3
1731389930000|2024-11-12 05:38:50|358.35||358.4||358.4||358.35||0
1731389940000|2024-11-12 05:39:00|358.35||358.35||358.4||358.35||0
1731389960000|2024-11-12 05:39:20|358.4|358.25|358.4|358.25|358.45|358.25|358.4|358.25|9
1731390000000|2024-11-12 05:40:00|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|10
1731390020000|2024-11-12 05:40:20||358.25||358.3||358.3||358.25|13
1731390050000|2024-11-12 05:40:50|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|5
1731390060000|2024-11-12 05:41:00|358.45|358.3|358.55|358.35|358.55|358.35|358.45|358.3|15
1731390070000|2024-11-12 05:41:10|358.5||358.5||358.5||358.5||0
1731390090000|2024-11-12 05:41:30|||||||||1
1731390100000|2024-11-12 05:41:40||358.3||358.35||358.35||358.3|10
1731390110000|2024-11-12 05:41:50||358.3||358.3||358.35||358.3|1
1731390120000|2024-11-12 05:42:00|358.45|358.35|358.5|358.35|358.5|358.35|358.45|358.35|5
1731390130000|2024-11-12 05:42:10|||||||||2
1731390140000|2024-11-12 05:42:20|358.55||358.55||358.55||358.55||6
1731390150000|2024-11-12 05:42:30|358.6|358.4|358.6|358.45|358.6|358.45|358.6|358.35|9
1731390180000|2024-11-12 05:43:00||358.4||358.4||358.4||358.4|0
1731390190000|2024-11-12 05:43:10|358.55||358.55||358.55||358.55||12
1731390210000|2024-11-12 05:43:30|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|5
1731390240000|2024-11-12 05:44:00||358.4||358.45||358.45||358.4|15
1731390260000|2024-11-12 05:44:20|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|6
1731390270000|2024-11-12 05:44:30|||||||||1
1731390300000|2024-11-12 05:45:00|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|12
1731390310000|2024-11-12 05:45:10|358.65||358.65||358.65||358.65||8
1731390320000|2024-11-12 05:45:20||358.5||358.5||358.5||358.5|0
1731390350000|2024-11-12 05:45:50|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|12
1731390370000|2024-11-12 05:46:10|358.55|358.4|358.6|358.45|358.6|358.45|358.55|358.4|18
1731390390000|2024-11-12 05:46:30|358.65|358.5|358.65|358.5|358.7|358.5|358.65|358.5|23
1731390400000|2024-11-12 05:46:40|358.6|358.45|358.6|358.45|358.65|358.45|358.6|358.45|9
1731390430000|2024-11-12 05:47:10|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|6
1731390440000|2024-11-12 05:47:20|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|9
1731390480000|2024-11-12 05:48:00|358.55|358.4|358.55|358.35|358.55|358.4|358.55|358.35|4
1731390490000|2024-11-12 05:48:10||358.4||358.35||358.4||358.35|0
1731390500000|2024-11-12 05:48:20|358.5||358.5||358.5||358.5||0
1731390510000|2024-11-12 05:48:30|||||||||1
1731390530000|2024-11-12 05:48:50|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|5
1731390560000|2024-11-12 05:49:20|||||||||1
1731390570000|2024-11-12 05:49:30|358.5|358.35|358.5|358.35|358.55|358.4|358.5|358.35|20
1731390590000|2024-11-12 05:49:50|358.45|358.3|358.5|358.3|358.5|358.3|358.45|358.3|8
1731390600000|2024-11-12 05:50:00||358.35||358.35||358.35||358.35|5
1731390630000|2024-11-12 05:50:30|358.45|358.3|358.45|358.25|358.45|358.3|358.45|358.25|6
1731390640000|2024-11-12 05:50:40|358.4|358.3|358.4|358.25|358.4|358.3|358.4|358.25|1
1731390660000|2024-11-12 05:51:00|358.45|358.3|358.5|358.35|358.5|358.35|358.45|358.3|10
1731390670000|2024-11-12 05:51:10|358.45|358.3|358.45|358.3|358.45|358.35|358.45|358.3|3
1731390780000|2024-11-12 05:53:00|||||||||1
1731390800000|2024-11-12 05:53:20||358.25||358.3||358.3||358.25|8
1731390810000|2024-11-12 05:53:30||358.25||358.3||358.3||358.25|2
1731390820000|2024-11-12 05:53:40|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|14
1731390830000|2024-11-12 05:53:50|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|3
1731390850000|2024-11-12 05:54:10|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|5
1731390860000|2024-11-12 05:54:20|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|2
1731390880000|2024-11-12 05:54:40|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|8
1731390890000|2024-11-12 05:54:50|358.55|358.4|358.65|358.45|358.65|358.45|358.55|358.4|18
1731390900000|2024-11-12 05:55:00|358.6||358.6||358.6||358.6||0
1731390960000|2024-11-12 05:56:00|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|8
1731390990000|2024-11-12 05:56:30|||||||||2
1731391000000|2024-11-12 05:56:40|||||||||10
1731391030000|2024-11-12 05:57:10|||||||||1
1731391050000|2024-11-12 05:57:30|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|9
1731391070000|2024-11-12 05:57:50|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|3
1731391090000|2024-11-12 05:58:10|||||||||1
1731391100000|2024-11-12 05:58:20|358.5|358.35|358.55|358.35|358.55|358.4|358.5|358.35|15
1731391110000|2024-11-12 05:58:30|358.5||358.5||358.5||358.5||1
1731391140000|2024-11-12 05:59:00|358.55|358.4|358.6|358.4|358.6|358.4|358.55|358.4|14
1731391150000|2024-11-12 05:59:10|358.55|358.45|358.6|358.45|358.6|358.45|358.55|358.4|2
1731391160000|2024-11-12 05:59:20|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|3
1731391170000|2024-11-12 05:59:30|358.6|358.45|358.65|358.45|358.65|358.45|358.6|358.45|5
1731391180000|2024-11-12 05:59:40|358.7|358.5|358.7|358.55|358.7|358.55|358.7|358.5|8
1731391200000|2024-11-12 06:00:00|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|3
1731391230000|2024-11-12 06:00:30|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|5
1731391260000|2024-11-12 06:01:00|358.55|358.4|358.55|358.4|358.55|358.45|358.55|358.4|5
1731391290000|2024-11-12 06:01:30|||||||||1
1731391360000|2024-11-12 06:02:40|358.65|358.45|358.65|358.5|358.65|358.5|358.65|358.45|22
1731391410000|2024-11-12 06:03:30|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|7
1731391430000|2024-11-12 06:03:50|358.65|358.5|358.6|358.45|358.65|358.5|358.6|358.45|23
1731391460000|2024-11-12 06:04:20|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|6
1731391490000|2024-11-12 06:04:50|||||||||2
1731391520000|2024-11-12 06:05:20|358.6|358.45|358.6|358.45|358.6|358.45|358.6|358.45|15
1731391580000|2024-11-12 06:06:20|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|8
1731391640000|2024-11-12 06:07:20|||||||||2
1731391680000|2024-11-12 06:08:00|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|7
1731391690000|2024-11-12 06:08:10|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|0
1731391700000|2024-11-12 06:08:20|||||||||7
1731391730000|2024-11-12 06:08:50|||||||||1
1731391780000|2024-11-12 06:09:40|||||||||1
1731391800000|2024-11-12 06:10:00|||||||||3
1731391820000|2024-11-12 06:10:20|||||||||1
1731391830000|2024-11-12 06:10:30|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|9
1731391840000|2024-11-12 06:10:40|||||||||1
1731391850000|2024-11-12 06:10:50|||||||||2
1731391860000|2024-11-12 06:11:00|358.55|358.4|358.55|358.35|358.55|358.4|358.55|358.35|30
1731391870000|2024-11-12 06:11:10|358.5||358.5||358.5||358.5||0
1731391880000|2024-11-12 06:11:20|||||||||1
1731391900000|2024-11-12 06:11:40|||||||||1
1731391910000|2024-11-12 06:11:50|||||||||1
1731391950000|2024-11-12 06:12:30|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|5
1731391970000|2024-11-12 06:12:50|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|13
1731391980000|2024-11-12 06:13:00|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|4
1731392000000|2024-11-12 06:13:20|||||||||2
1731392010000|2024-11-12 06:13:30|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|4
1731392080000|2024-11-12 06:14:40|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|3
1731392120000|2024-11-12 06:15:20|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|3
1731392140000|2024-11-12 06:15:40|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|5
1731392160000|2024-11-12 06:16:00|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|6
1731392170000|2024-11-12 06:16:10|358.25||358.2||358.25||358.2||7
1731392180000|2024-11-12 06:16:20|358.25||358.2||358.25||358.2||13
1731392210000|2024-11-12 06:16:50|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|10
1731392220000|2024-11-12 06:17:00|358.3||358.25||358.3||358.25||8
1731392230000|2024-11-12 06:17:10|358.2|358.05|358.2|358.05|358.2|358.05|358.2|358.05|12
1731392260000|2024-11-12 06:17:40||358||358||358||358|0
1731392270000|2024-11-12 06:17:50|358.15|358.05|358.25|358.05|358.25|358.05|358.15|358.05|7
1731392280000|2024-11-12 06:18:00|358.3|358.1|358.3|358.15|358.3|358.15|358.3|358.1|7
1731392290000|2024-11-12 06:18:10|358.25|358.1|358.25|358.1|358.25|358.1|358.25|358.1|3
1731392400000|2024-11-12 06:20:00|358.3|358.15|358.3|358.15|358.3|358.15|358.3|358.15|10
1731392410000|2024-11-12 06:20:10|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|5
1731392420000|2024-11-12 06:20:20|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|2
1731392430000|2024-11-12 06:20:30|358.45||358.45||358.45||358.45||3
1731392440000|2024-11-12 06:20:40|358.35|358.3|358.4|358.25|358.4|358.3|358.35|358.2|20
1731392460000|2024-11-12 06:21:00|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|5
1731392510000|2024-11-12 06:21:50|358.4|358.25|358.45|358.3|358.45|358.3|358.4|358.25|8
1731392530000|2024-11-12 06:22:10|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|4
1731392570000|2024-11-12 06:22:50|||||||||1
1731392590000|2024-11-12 06:23:10|||||||||17
1731392620000|2024-11-12 06:23:40|||||||||1
1731392680000|2024-11-12 06:24:40|||||||||2
1731392700000|2024-11-12 06:25:00|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|23
1731392740000|2024-11-12 06:25:40|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|8
1731392820000|2024-11-12 06:27:00|358.45|358.3|358.45|358.3|358.45|358.3|358.45|358.3|8
1731392830000|2024-11-12 06:27:10|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|7
1731392850000|2024-11-12 06:27:30|||||||||1
1731392880000|2024-11-12 06:28:00|||||||||1
1731392890000|2024-11-12 06:28:10|358.35|358.2|358.35|358.2|358.35|358.2|358.35|358.2|6
1731392920000|2024-11-12 06:28:40||358.15||358.2||358.2||358.15|7
1731392930000|2024-11-12 06:28:50|358.4|358.25|358.4|358.25|358.4|358.25|358.4|358.25|4
1731392970000|2024-11-12 06:29:30|||||||||4
1731392980000|2024-11-12 06:29:40|358.45|358.3|358.45|358.25|358.45|358.3|358.45|358.25|11
1731392990000|2024-11-12 06:29:50|358.4|358.3|358.45|358.25|358.45|358.3|358.4|358.25|6
1731393000000|2024-11-12 06:30:00||358.3||358.3||358.3||358.25|0
1731393010000|2024-11-12 06:30:10|358.5||358.45||358.5||358.45||4
1731393100000|2024-11-12 06:31:40|358.5|358.35|358.5|358.35|358.5|358.35|358.5|358.35|5
1731393120000|2024-11-12 06:32:00|358.55|358.4|358.55|358.4|358.55|358.4|358.55|358.4|3
1731393140000|2024-11-12 06:32:20|358.6||358.6||358.6||358.6||3
1731393150000|2024-11-12 06:32:30|358.55||358.55||358.55||358.55||1
1731393240000|2024-11-12 06:34:00|358.6|358.45|358.65|358.45|358.65|358.5|358.6|358.45|61
1731393250000|2024-11-12 06:34:10||358.5||358.5||358.5||358.5|1
1731393260000|2024-11-12 06:34:20|358.7|358.55|358.75|358.6|358.75|358.6|358.7|358.55|8
1731393280000|2024-11-12 06:34:40|||||||||18
1731393300000|2024-11-12 06:35:00|358.7|358.55|358.75|358.6|358.75|358.6|358.7|358.55|8
1731393340000|2024-11-12 06:35:40|358.8||358.75||358.8||358.75||12
1731393350000|2024-11-12 06:35:50|||||||||3
1731393360000|2024-11-12 06:36:00|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|10
1731393380000|2024-11-12 06:36:20|358.85||358.85||358.85||358.85||3
1731393390000|2024-11-12 06:36:30||358.7||358.7||358.7||358.7|0
1731393400000|2024-11-12 06:36:40|||||||||6
1731393410000|2024-11-12 06:36:50|||||||||15
1731393440000|2024-11-12 06:37:20|||||||||2
1731393450000|2024-11-12 06:37:30|358.8|358.65|358.8|358.6|358.8|358.7|358.8|358.6|8
1731393460000|2024-11-12 06:37:40||358.65||358.65||358.65||358.6|0
1731393470000|2024-11-12 06:37:50|358.75|358.6|358.8|358.65|358.8|358.65|358.75|358.6|3
1731393480000|2024-11-12 06:38:00||358.6||358.65||358.65||358.6|3
1731393490000|2024-11-12 06:38:10|||||||||1
1731393500000|2024-11-12 06:38:20|||||||||4
1731393520000|2024-11-12 06:38:40|||||||||6
1731393540000|2024-11-12 06:39:00|||||||||1
1731393560000|2024-11-12 06:39:20|||||||||12
1731393570000|2024-11-12 06:39:30||358.6||358.65||358.65||358.6|20
1731393580000|2024-11-12 06:39:40|358.75|358.6|358.8|358.65|358.8|358.65|358.75|358.6|4
1731393590000|2024-11-12 06:39:50||358.6||358.65||358.65||358.6|2
1731393600000|2024-11-12 06:40:00||358.6||358.65||358.65||358.6|8
1731393610000|2024-11-12 06:40:10|358.85|358.7|358.8|358.65|358.85|358.7|358.8|358.65|19
1731393620000|2024-11-12 06:40:20||358.6||358.65||358.65||358.6|3
1731393630000|2024-11-12 06:40:30|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|5
1731393640000|2024-11-12 06:40:40|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|7
1731393650000|2024-11-12 06:40:50|||||||||7
1731393680000|2024-11-12 06:41:20|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|7
1731393690000|2024-11-12 06:41:30|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|10
1731393700000|2024-11-12 06:41:40|||||||||3
1731393720000|2024-11-12 06:42:00|||||||||6
1731393730000|2024-11-12 06:42:10|358.65|358.5|358.65|358.5|358.65|358.5|358.65|358.5|7
1731393740000|2024-11-12 06:42:20|358.7|358.55|358.7|358.55|358.7|358.55|358.7|358.55|6
1731393750000|2024-11-12 06:42:30|||||||||2
1731393840000|2024-11-12 06:44:00|358.75|358.6|358.75|358.6|358.75|358.6|358.75|358.6|11
1731393850000|2024-11-12 06:44:10|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|3
1731393860000|2024-11-12 06:44:20|||||||||4
1731393870000|2024-11-12 06:44:30||358.6||358.65||358.65||358.6|2
1731393880000|2024-11-12 06:44:40|||||||||3
1731393890000|2024-11-12 06:44:50||358.6||358.6||358.6||358.6|4
1731393900000|2024-11-12 06:45:00||358.65||358.65||358.65||358.65|0
1731393910000|2024-11-12 06:45:10|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|8
1731393930000|2024-11-12 06:45:30|358.9|358.75|358.95|358.8|358.95|358.8|358.9|358.75|11
1731393940000|2024-11-12 06:45:40|359|358.85|358.9|358.75|359|358.85|358.9|358.75|23
1731393960000|2024-11-12 06:46:00|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|4
1731393990000|2024-11-12 06:46:30|||||||||3
1731394010000|2024-11-12 06:46:50|358.9|358.75|358.9|358.7|358.9|358.75|358.85|358.7|11
1731394020000|2024-11-12 06:47:00|358.85|358.75|358.85|358.7|358.85|358.75|358.85|358.7|8
1731394040000|2024-11-12 06:47:20|||||||||5
1731394050000|2024-11-12 06:47:30|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|5
1731394060000|2024-11-12 06:47:40|||||||||4
1731394080000|2024-11-12 06:48:00|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|11
1731394090000|2024-11-12 06:48:10|358.9|358.75|358.85|358.7|358.9|358.75|358.85|358.7|6
1731394110000|2024-11-12 06:48:30|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|3
1731394140000|2024-11-12 06:49:00|358.95|358.8|358.95|358.8|359|358.8|358.95|358.8|6
1731394150000|2024-11-12 06:49:10|||||||||2
1731394190000|2024-11-12 06:49:50|||||||||1
1731394200000|2024-11-12 06:50:00|358.9|358.75|358.95|358.75|358.95|358.75|358.9|358.75|11
1731394210000|2024-11-12 06:50:10|358.9|358.8|359|358.85|359|358.85|358.9|358.8|14
1731394220000|2024-11-12 06:50:20|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|1
1731394230000|2024-11-12 06:50:30|359|358.85|359|358.85|359|358.85|359|358.85|5
1731394240000|2024-11-12 06:50:40|||||||||3
1731394250000|2024-11-12 06:50:50|||||||||1
1731394260000|2024-11-12 06:51:00|358.95|358.8|358.9|358.75|358.95|358.8|358.9|358.75|23
1731394270000|2024-11-12 06:51:10|||||||||4
1731394280000|2024-11-12 06:51:20|358.95|358.8|359|358.8|359|358.8|358.95|358.8|17
1731394300000|2024-11-12 06:51:40|358.95||359||359||358.95||0
1731394310000|2024-11-12 06:51:50|358.95||358.95||358.95||358.95||0
1731394330000|2024-11-12 06:52:10|358.9|358.75|358.9|358.7|358.9|358.75|358.9|358.7|10
1731394340000|2024-11-12 06:52:20|358.85|358.75|358.85|358.65|358.85|358.75|358.85|358.65|8
1731394350000|2024-11-12 06:52:30|358.8|358.7|358.8|358.65|358.8|358.7|358.8|358.65|4
1731394370000|2024-11-12 06:52:50|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|13
1731394380000|2024-11-12 06:53:00||358.65||358.65||358.7||358.65|10
1731394400000|2024-11-12 06:53:20||358.7||358.65||358.7||358.65|0
1731394410000|2024-11-12 06:53:30||358.7||358.7||358.7||358.65|0
1731394420000|2024-11-12 06:53:40|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|12
1731394430000|2024-11-12 06:53:50|||||||||2
1731394490000|2024-11-12 06:54:50|||||||||7
1731394500000|2024-11-12 06:55:00|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|7
1731394520000|2024-11-12 06:55:20|359|358.85|359.05|358.9|359.05|358.9|359|358.85|19
1731394530000|2024-11-12 06:55:30|359|358.85|359.05|358.85|359.05|358.9|359|358.85|25
1731394540000|2024-11-12 06:55:40|359|358.9|359.05|358.85|359.05|358.9|359|358.85|0
1731394550000|2024-11-12 06:55:50|359|358.9|359.05|358.85|359.05|358.9|359|358.85|13
1731394560000|2024-11-12 06:56:00||358.9||358.9||358.9||358.9|0
1731394570000|2024-11-12 06:56:10||358.85||358.9||358.9||358.85|7
1731394580000|2024-11-12 06:56:20||358.85||358.9||358.9||358.85|18
1731394590000|2024-11-12 06:56:30|||||||||4
1731394600000|2024-11-12 06:56:40|359.1||359.1||359.1||359.05||0
1731394610000|2024-11-12 06:56:50|359.05||359.05||359.05||359.05||0
1731394620000|2024-11-12 06:57:00|359.1||359.1||359.1||359.05||0
1731394630000|2024-11-12 06:57:10|359.05||359.05||359.1||359.05||0
1731394640000|2024-11-12 06:57:20|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|3
1731394650000|2024-11-12 06:57:30|||||||||1
1731394660000|2024-11-12 06:57:40|||||||||1
1731394680000|2024-11-12 06:58:00|359.15|359|359.15|359|359.15|359|359.15|359|4
1731394690000|2024-11-12 06:58:10|||||||||1
1731394700000|2024-11-12 06:58:20|||||||||1
1731394720000|2024-11-12 06:58:40|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|10
1731394730000|2024-11-12 06:58:50|||||||||1
1731394740000|2024-11-12 06:59:00|||||||||2
1731394760000|2024-11-12 06:59:20|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|7
1731394770000|2024-11-12 06:59:30|359|358.85|359.05|358.9|359.05|358.9|359|358.85|10
1731394790000|2024-11-12 06:59:50|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|4
1731394800000|2024-11-12 07:00:00|359.15|359|359.15|359|359.15|359|359.15|359|11
1731394810000|2024-11-12 07:00:10|359.1|358.95|359.15|358.95|359.15|359|359.1|358.95|8
1731394820000|2024-11-12 07:00:20||359||359||359||358.95|2
1731394840000|2024-11-12 07:00:40|||||||||1
1731394860000|2024-11-12 07:01:00|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|5
1731394890000|2024-11-12 07:01:30|359.15|359|359.15|359|359.15|359|359.15|359|5
1731394900000|2024-11-12 07:01:40|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|10
1731394920000|2024-11-12 07:02:00|359.15|359|359.15|359|359.15|359|359.15|359|17
1731395000000|2024-11-12 07:03:20|||||||||2
1731395010000|2024-11-12 07:03:30|||||||||1
1731395030000|2024-11-12 07:03:50|359.1|358.95|359.15|359|359.15|359|359.1|358.95|26
1731395090000|2024-11-12 07:04:50|359.2|359.05|359.15|359|359.2|359.05|359.15|359|24
1731395100000|2024-11-12 07:05:00|359.2||359.2||359.2||359.2||4
1731395110000|2024-11-12 07:05:10||359.05||359.05||359.05||359.05|0
1731395130000|2024-11-12 07:05:30|||||||||1
1731395160000|2024-11-12 07:06:00|359.15|359|359.15|359|359.15|359|359.15|359|13
1731395170000|2024-11-12 07:06:10|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|6
1731395190000|2024-11-12 07:06:30|||||||||2
1731395200000|2024-11-12 07:06:40|||||||||1
1731395220000|2024-11-12 07:07:00|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|13
1731395230000|2024-11-12 07:07:10|||||||||6
1731395240000|2024-11-12 07:07:20|359.1|358.95|359.05|358.9|359.1|358.95|359.05|358.9|24
1731395250000|2024-11-12 07:07:30|359|358.85|359|358.85|359|358.85|359|358.85|2
1731395270000|2024-11-12 07:07:50|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|7
1731395280000|2024-11-12 07:08:00|||||||||1
1731395290000|2024-11-12 07:08:10|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|5
1731395300000|2024-11-12 07:08:20|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|6
1731395310000|2024-11-12 07:08:30|||||||||1
1731395330000|2024-11-12 07:08:50|||||||||1
1731395350000|2024-11-12 07:09:10||358.75||358.75||358.75||358.75|0
1731395360000|2024-11-12 07:09:20|||||||||5
1731395380000|2024-11-12 07:09:40||358.8||358.75||358.8||358.75|4
1731395400000|2024-11-12 07:10:00|358.9|358.8|358.9|358.75|358.9|358.8|358.9|358.75|5
1731395430000|2024-11-12 07:10:30|358.85|358.7|358.9|358.75|358.9|358.75|358.85|358.7|9
1731395460000|2024-11-12 07:11:00|||||||||1
1731395470000|2024-11-12 07:11:10|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|5
1731395480000|2024-11-12 07:11:20|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|12
1731395490000|2024-11-12 07:11:30|||||||||1
1731395540000|2024-11-12 07:12:20|||||||||2
1731395570000|2024-11-12 07:12:50|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|29
1731395580000|2024-11-12 07:13:00|359|358.85|359|358.85|359|358.85|359|358.85|5
1731395600000|2024-11-12 07:13:20|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|14
1731395630000|2024-11-12 07:13:50|||||||||1
1731395640000|2024-11-12 07:14:00|||||||||1
1731395660000|2024-11-12 07:14:20|||||||||4
1731395680000|2024-11-12 07:14:40|359|358.85|359|358.85|359|358.85|359|358.85|10
1731395710000|2024-11-12 07:15:10|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|9
1731395720000|2024-11-12 07:15:20|||||||||1
1731395750000|2024-11-12 07:15:50|||||||||1
1731395790000|2024-11-12 07:16:30|||||||||2
1731395810000|2024-11-12 07:16:50|||||||||1
1731395840000|2024-11-12 07:17:20|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|10
1731395870000|2024-11-12 07:17:50|||||||||1
1731395880000|2024-11-12 07:18:00|359.15|359|359.15|359|359.15|359|359.1|359|11
1731395900000|2024-11-12 07:18:20|||||||||1
1731395930000|2024-11-12 07:18:50|||||||||1
1731395970000|2024-11-12 07:19:30|||||||||29
1731395990000|2024-11-12 07:19:50|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|20
1731396010000|2024-11-12 07:20:10|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|10
1731396030000|2024-11-12 07:20:30||358.85||358.9||358.9||358.85|17
1731396040000|2024-11-12 07:20:40|359.1|358.95|359.15|359|359.15|359|359.1|358.95|23
1731396050000|2024-11-12 07:20:50|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|13
1731396060000|2024-11-12 07:21:00|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|10
1731396070000|2024-11-12 07:21:10|||||||||4
1731396080000|2024-11-12 07:21:20|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|14
1731396120000|2024-11-12 07:22:00|||||||||2
1731396130000|2024-11-12 07:22:10|||||||||3
1731396140000|2024-11-12 07:22:20|359.15|359|359.15|359|359.15|359|359.15|359|8
1731396160000|2024-11-12 07:22:40|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|9
1731396170000|2024-11-12 07:22:50|||||||||2
1731396180000|2024-11-12 07:23:00|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|4
1731396190000|2024-11-12 07:23:10|||||||||1
1731396210000|2024-11-12 07:23:30|||||||||1
1731396230000|2024-11-12 07:23:50|||||||||1
1731396240000|2024-11-12 07:24:00|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|17
1731396250000|2024-11-12 07:24:10|||||||||3
1731396260000|2024-11-12 07:24:20||359||359.05||359.05||359|7
1731396270000|2024-11-12 07:24:30|||||||||1
1731396280000|2024-11-12 07:24:40|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|9
1731396290000|2024-11-12 07:24:50|||||||||1
1731396320000|2024-11-12 07:25:20|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|19
1731396330000|2024-11-12 07:25:30|359.15|359|359.2|359.05|359.2|359.05|359.15|359|14
1731396340000|2024-11-12 07:25:40|359.15|359|359.15|359|359.15|359|359.15|359|8
1731396350000|2024-11-12 07:25:50|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|6
1731396360000|2024-11-12 07:26:00|||||||||1
1731396370000|2024-11-12 07:26:10|||||||||7
1731396380000|2024-11-12 07:26:20|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|10
1731396390000|2024-11-12 07:26:30|359|358.8|359|358.85|359|358.85|359|358.8|9
1731396400000|2024-11-12 07:26:40|||||||||5
1731396410000|2024-11-12 07:26:50|||||||||1
1731396420000|2024-11-12 07:27:00|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|9
1731396430000|2024-11-12 07:27:10|359|358.85|359|358.85|359|358.85|359|358.85|6
1731396450000|2024-11-12 07:27:30|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|5
1731396460000|2024-11-12 07:27:40|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|6
1731396470000|2024-11-12 07:27:50|||||||||1
1731396480000|2024-11-12 07:28:00|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|3
1731396500000|2024-11-12 07:28:20|||||||||1
1731396510000|2024-11-12 07:28:30|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|6
1731396520000|2024-11-12 07:28:40|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|5
1731396530000|2024-11-12 07:28:50|359||359||359||359||4
1731396540000|2024-11-12 07:29:00|358.95|358.85|358.95|358.8|358.95|358.85|358.95|358.8|2
1731396550000|2024-11-12 07:29:10|359||359||359||359||0
1731396560000|2024-11-12 07:29:20|358.95|358.85|359|358.85|359|358.85|358.95|358.85|0
1731396580000|2024-11-12 07:29:40|||||||||2
1731396600000|2024-11-12 07:30:00|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|8
1731396610000|2024-11-12 07:30:10|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|10
1731396630000|2024-11-12 07:30:30|||||||||1
1731396650000|2024-11-12 07:30:50|359.15|359|359.15|359|359.15|359|359.15|359|5
1731396660000|2024-11-12 07:31:00|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|4
1731396680000|2024-11-12 07:31:20|359.25|359.1|359.2|359.05|359.25|359.1|359.2|359.05|8
1731396690000|2024-11-12 07:31:30|359.25||359.2||359.25||359.2||3
1731396700000|2024-11-12 07:31:40|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|1
1731396710000|2024-11-12 07:31:50|||||||||1
1731396720000|2024-11-12 07:32:00|||||||||1
1731396740000|2024-11-12 07:32:20|||||||||1
1731396760000|2024-11-12 07:32:40|||||||||2
1731396780000|2024-11-12 07:33:00|||||||||1
1731396810000|2024-11-12 07:33:30|||||||||16
1731396820000|2024-11-12 07:33:40|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|26
1731396830000|2024-11-12 07:33:50|||||||||1
1731396840000|2024-11-12 07:34:00|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|15
1731396850000|2024-11-12 07:34:10|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|9
1731396870000|2024-11-12 07:34:30|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|2
1731396880000|2024-11-12 07:34:40|||||||||3
1731396900000|2024-11-12 07:35:00|||||||||4
1731396910000|2024-11-12 07:35:10|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|10
1731396930000|2024-11-12 07:35:30|||||||||1
1731396970000|2024-11-12 07:36:10|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|22
1731396980000|2024-11-12 07:36:20|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|12
1731396990000|2024-11-12 07:36:30|||||||||5
1731397010000|2024-11-12 07:36:50|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|10
1731397040000|2024-11-12 07:37:20|||||||||6
1731397050000|2024-11-12 07:37:30|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|8
1731397080000|2024-11-12 07:38:00|||||||||2
1731397110000|2024-11-12 07:38:30|||||||||1
1731397120000|2024-11-12 07:38:40|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|11
1731397130000|2024-11-12 07:38:50|||||||||1
1731397140000|2024-11-12 07:39:00|359.2|359.05|359.25|359.1|359.25|359.1|359.2|359.05|22
1731397150000|2024-11-12 07:39:10|||||||||1
1731397160000|2024-11-12 07:39:20|||||||||1
1731397170000|2024-11-12 07:39:30|||||||||1
1731397180000|2024-11-12 07:39:40|||||||||2
1731397190000|2024-11-12 07:39:50|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|11
1731397220000|2024-11-12 07:40:20|359.15|359|359.15|359|359.15|359|359.15|359|10
1731397230000|2024-11-12 07:40:30|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|6
1731397260000|2024-11-12 07:41:00|||||||||1
1731397300000|2024-11-12 07:41:40|||||||||4
1731397320000|2024-11-12 07:42:00|359.15|359|359.15|359|359.15|359.05|359.15|359|31
1731397350000|2024-11-12 07:42:30|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|11
1731397380000|2024-11-12 07:43:00|||||||||1
1731397390000|2024-11-12 07:43:10||359||359||359||359|0
1731397400000|2024-11-12 07:43:20|359.15|359.05|359.2|359.05|359.2|359.05|359.15|359.05|6
1731397430000|2024-11-12 07:43:50|||||||||1
1731397440000|2024-11-12 07:44:00|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|22
1731397450000|2024-11-12 07:44:10|||||||||2
1731397480000|2024-11-12 07:44:40|||||||||1
1731397500000|2024-11-12 07:45:00|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|12
1731397510000|2024-11-12 07:45:10|||||||||6
1731397520000|2024-11-12 07:45:20|359.25|359.1|359.15|359|359.25|359.1|359.15|359|52
1731397530000|2024-11-12 07:45:30|359.2|359.05|359.25|359.1|359.25|359.1|359.2|359.05|13
1731397540000|2024-11-12 07:45:40|||||||||1
1731397550000|2024-11-12 07:45:50|||||||||1
1731397570000|2024-11-12 07:46:10|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|6
1731397580000|2024-11-12 07:46:20|359.15|359|359.15|358.95|359.15|359|359.15|358.95|1
1731397590000|2024-11-12 07:46:30|359.2|359|359.2|359.05|359.2|359.05|359.2|359|6
1731397610000|2024-11-12 07:46:50|||||||||1
1731397630000|2024-11-12 07:47:10|359.15|359|359.15|359|359.15|359|359.15|359|12
1731397640000|2024-11-12 07:47:20|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|3
1731397650000|2024-11-12 07:47:30|||||||||1
1731397660000|2024-11-12 07:47:40|||||||||1
1731397680000|2024-11-12 07:48:00|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|7
1731397710000|2024-11-12 07:48:30|||||||||2
1731397720000|2024-11-12 07:48:40|||||||||2
1731397750000|2024-11-12 07:49:10|||||||||1
1731397760000|2024-11-12 07:49:20|||||||||1
1731397770000|2024-11-12 07:49:30|||||||||1
1731397790000|2024-11-12 07:49:50|||||||||1
1731397800000|2024-11-12 07:50:00|||||||||4
1731397810000|2024-11-12 07:50:10|359.3|359.15|359.25|359.1|359.3|359.15|359.25|359.1|15
1731397830000|2024-11-12 07:50:30|||||||||2
1731397850000|2024-11-12 07:50:50|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|9
1731397860000|2024-11-12 07:51:00|||||||||1
1731397870000|2024-11-12 07:51:10|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|6
1731397890000|2024-11-12 07:51:30||359.15||359.2||359.2||359.15|61
1731397910000|2024-11-12 07:51:50|359.3|359.15|359.3|359.15|359.3|359.2|359.3|359.15|8
1731397930000|2024-11-12 07:52:10|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|9
1731397940000|2024-11-12 07:52:20|||||||||1
1731397960000|2024-11-12 07:52:40|||||||||1
1731397970000|2024-11-12 07:52:50|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|3
1731397980000|2024-11-12 07:53:00|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|9
1731398000000|2024-11-12 07:53:20|359.3|359.15|359.3|359.15|359.3|359.15|359.3|359.15|5
1731398010000|2024-11-12 07:53:30|359.35|359.2|359.35|359.2|359.35|359.2|359.35|359.2|1
1731398020000|2024-11-12 07:53:40|359.3|359.15|359.3|359.15|359.35|359.15|359.3|359.15|13
1731398030000|2024-11-12 07:53:50|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|9
1731398040000|2024-11-12 07:54:00||359.05||359.05||359.1||359.05|26
1731398050000|2024-11-12 07:54:10|359.2||359.2||359.2||359.2||2
1731398080000|2024-11-12 07:54:40|||||||||13
1731398090000|2024-11-12 07:54:50|359.15|359|359.2|359.05|359.2|359.05|359.15|359|8
1731398100000|2024-11-12 07:55:00|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|7
1731398110000|2024-11-12 07:55:10|359.2|359.05|359.2|359.05|359.2|359.1|359.2|359.05|17
1731398120000|2024-11-12 07:55:20||359||359.05||359.05||359|1
1731398130000|2024-11-12 07:55:30|359.15|359|359.15|359|359.15|359|359.15|359|8
1731398140000|2024-11-12 07:55:40|359.2|359.05|359.15|359|359.2|359.05|359.15|358.95|15
1731398150000|2024-11-12 07:55:50||358.95||359||359||358.95|1
1731398190000|2024-11-12 07:56:30|||||||||3
1731398210000|2024-11-12 07:56:50|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.9|12
1731398220000|2024-11-12 07:57:00|||||||||1
1731398250000|2024-11-12 07:57:30||358.9||358.95||358.95||358.9|11
1731398280000|2024-11-12 07:58:00|||||||||1
1731398290000|2024-11-12 07:58:10|359.15|359|359.15|359|359.15|359|359.15|359|8
1731398300000|2024-11-12 07:58:20|359.1|358.9|359.1|358.9|359.1|358.9|359.1|358.9|10
1731398310000|2024-11-12 07:58:30|359.05|358.95|359.1|358.9|359.1|358.95|359.05|358.9|2
1731398320000|2024-11-12 07:58:40|359.15|358.95|359.15|359|359.15|359|359.15|358.95|14
1731398330000|2024-11-12 07:58:50|359.2|359.05|359.15|358.95|359.2|359.05|359.15|358.95|10
1731398340000|2024-11-12 07:59:00|359.1||359.15||359.15||359.1||0
1731398350000|2024-11-12 07:59:10||359||359||359||359|0
1731398360000|2024-11-12 07:59:20|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|1
1731398370000|2024-11-12 07:59:30|||||||||1
1731398380000|2024-11-12 07:59:40|359.15|359|359.1|358.95|359.15|359|359.1|358.95|9
1731398390000|2024-11-12 07:59:50|||||||||1
1731398400000|2024-11-12 08:00:00|359.15|359|359.15|359|359.2|359.05|359.15|359|16
1731398410000|2024-11-12 08:00:10|359.2|358.95|359.2|359|359.2|359|359.1|358.95|7
1731398420000|2024-11-12 08:00:20|359.15|359.05|359.2|359.05|359.2|359.05|359.15|359|2
1731398430000|2024-11-12 08:00:30|359.25|359.1|359.3|359.15|359.3|359.15|359.25|359.05|12
1731398440000|2024-11-12 08:00:40|359.25|359.1|359.25|359.05|359.25|359.1|359.25|359.05|8
1731398450000|2024-11-12 08:00:50||359.1||359.05||359.1||359.05|12
1731398460000|2024-11-12 08:01:00||359.1||359.1||359.1||359.1|2
1731398470000|2024-11-12 08:01:10||359.05||359.05||359.05||359.05|2
1731398490000|2024-11-12 08:01:30||359.1||359.1||359.1||359.1|2
1731398500000|2024-11-12 08:01:40|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|4
1731398510000|2024-11-12 08:01:50|359.25||359.2||359.25||359.2||13
1731398520000|2024-11-12 08:02:00|359.15|359|359.15|359|359.15|359.05|359.1|358.95|18
1731398530000|2024-11-12 08:02:10||358.95||358.95||359||358.95|2
1731398540000|2024-11-12 08:02:20|359.1|359|359.15|359|359.15|359|359.1|359|10
1731398550000|2024-11-12 08:02:30||358.95||359||359||358.95|4
1731398560000|2024-11-12 08:02:40|359.1|358.95|359.1|358.9|359.1|358.95|359.1|358.9|8
1731398570000|2024-11-12 08:02:50|359.15|359|359.15|359|359.15|359|359.15|359|5
1731398580000|2024-11-12 08:03:00||358.95||358.95||358.95||358.95|7
1731398590000|2024-11-12 08:03:10||359||358.95||359||358.95|1
1731398600000|2024-11-12 08:03:20|359.1||359.1||359.1||359.1||1
1731398630000|2024-11-12 08:03:50|359.05|358.9|359.1|358.9|359.1|358.95|359.05|358.9|23
1731398640000|2024-11-12 08:04:00|359.05|358.95|359.05|358.9|359.05|358.95|359.05|358.9|6
1731398650000|2024-11-12 08:04:10||358.85||358.85||358.9||358.85|3
1731398660000|2024-11-12 08:04:20|359|358.9|359|358.85|359|358.9|359|358.85|1
1731398670000|2024-11-12 08:04:30|359.05||359.05||359.05||359||22
1731398680000|2024-11-12 08:04:40||358.9||358.9||358.9||358.9|2
1731398690000|2024-11-12 08:04:50|||||||||1
1731398700000|2024-11-12 08:05:00|359.1|358.95|359.05|358.9|359.1|358.95|359.05|358.9|10
1731398710000|2024-11-12 08:05:10|||||||||1
1731398720000|2024-11-12 08:05:20|359.1|358.95|359.15|358.95|359.15|358.95|359.1|358.95|3
1731398730000|2024-11-12 08:05:30||359||359||359||359|3
1731398740000|2024-11-12 08:05:40|359.2||359.2||359.2||359.2||5
1731398750000|2024-11-12 08:05:50|359.15|359.05|359.15|359|359.15|359.05|359.15|359|7
1731398760000|2024-11-12 08:06:00|||||||||5
1731398790000|2024-11-12 08:06:30|359.2|359.05|359.2|359.05|359.2|359.05|359.15|359|4
1731398800000|2024-11-12 08:06:40|359.15|359|359.2|359|359.2|359|359.15|359|2
1731398820000|2024-11-12 08:07:00|359.15|359.05|359.15|359|359.15|359.05|359.15|359|3
1731398840000|2024-11-12 08:07:20|||||||||7
1731398850000|2024-11-12 08:07:30|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|4
1731398870000|2024-11-12 08:07:50|||||||||7
1731398890000|2024-11-12 08:08:10|359.15|359|359.15|359|359.15|359|359.15|359|10
1731398900000|2024-11-12 08:08:20|||||||||1
1731398910000|2024-11-12 08:08:30|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|4
1731398920000|2024-11-12 08:08:40|359.15|359|359.15|359|359.15|359|359.15|359|2
1731398930000|2024-11-12 08:08:50|||||||||1
1731398950000|2024-11-12 08:09:10|||||||||2
1731398960000|2024-11-12 08:09:20|||||||||1
1731398970000|2024-11-12 08:09:30|||||||||5
1731398980000|2024-11-12 08:09:40|||||||||1
1731398990000|2024-11-12 08:09:50|359.2|359.05|359.15|359|359.2|359.05|359.15|359|10
1731399000000|2024-11-12 08:10:00||358.95||359||359||358.95|4
1731399010000|2024-11-12 08:10:10|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|9
1731399020000|2024-11-12 08:10:20|||||||||1
1731399030000|2024-11-12 08:10:30|||||||||1
1731399050000|2024-11-12 08:10:50|359.05|358.9|359.05|358.9|359.1|358.9|359.05|358.9|19
1731399060000|2024-11-12 08:11:00|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|4
1731399090000|2024-11-12 08:11:30|||||||||3
1731399110000|2024-11-12 08:11:50|359.05|358.9|359.05|358.9|359.1|358.95|359.05|358.9|17
1731399120000|2024-11-12 08:12:00|359.1|358.95|359.1|358.9|359.1|358.95|359.05|358.9|9
1731399130000|2024-11-12 08:12:10|359.05||359.05||359.05||359.05||2
1731399150000|2024-11-12 08:12:30|359|358.85|359|358.85|359|358.85|359|358.85|13
1731399160000|2024-11-12 08:12:40|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|8
1731399170000|2024-11-12 08:12:50|359.1||359.05||359.1||359.05||6
1731399180000|2024-11-12 08:13:00|||||||||1
1731399190000|2024-11-12 08:13:10|359|358.85|359|358.85|359|358.85|359|358.85|9
1731399210000|2024-11-12 08:13:30|||||||||18
1731399220000|2024-11-12 08:13:40|||||||||1
1731399230000|2024-11-12 08:13:50|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|12
1731399250000|2024-11-12 08:14:10|||||||||1
1731399290000|2024-11-12 08:14:50|||||||||5
1731399300000|2024-11-12 08:15:00||358.75||358.75||358.75||358.75|13
1731399310000|2024-11-12 08:15:10|358.9|358.8|358.9|358.75|358.9|358.8|358.9|358.75|8
1731399350000|2024-11-12 08:15:50|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|15
1731399360000|2024-11-12 08:16:00|359|358.85|359|358.85|359|358.85|359|358.85|7
1731399370000|2024-11-12 08:16:10|||||||||8
1731399380000|2024-11-12 08:16:20|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|6
1731399390000|2024-11-12 08:16:30|||||||||3
1731399400000|2024-11-12 08:16:40|359.1|358.95|359.1|358.9|359.1|358.95|359.1|358.9|14
1731399410000|2024-11-12 08:16:50|359.05|358.85|359|358.85|359.05|358.85|359|358.85|11
1731399420000|2024-11-12 08:17:00|359.05|358.9|359|358.85|359.05|358.9|359|358.85|16
1731399430000|2024-11-12 08:17:10|||||||||1
1731399450000|2024-11-12 08:17:30|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|7
1731399460000|2024-11-12 08:17:40|359|358.85|359.05|358.85|359.05|358.85|359|358.85|4
1731399470000|2024-11-12 08:17:50||358.9||358.85||358.9||358.85|1
1731399480000|2024-11-12 08:18:00|359.1|358.9|359.1|358.95|359.1|358.95|359.1|358.85|4
1731399490000|2024-11-12 08:18:10|||||||||1
1731399500000|2024-11-12 08:18:20|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|4
1731399530000|2024-11-12 08:18:50|||||||||2
1731399540000|2024-11-12 08:19:00|359|358.85|359.05|358.85|359.05|358.85|359|358.85|6
1731399550000|2024-11-12 08:19:10|359||359.05||359.05||359||0
1731399560000|2024-11-12 08:19:20|359|358.8|359|358.8|359|358.8|358.95|358.8|16
1731399570000|2024-11-12 08:19:30|358.95||358.95||358.95||358.95||2
1731399590000|2024-11-12 08:19:50|359|358.85|359|358.85|359.05|358.85|359|358.85|5
1731399600000|2024-11-12 08:20:00|358.95|358.8|359|358.8|359|358.8|358.95|358.8|3
1731399610000|2024-11-12 08:20:10||358.85||358.8||358.85||358.8|3
1731399620000|2024-11-12 08:20:20|358.95||359||359||358.95||0
1731399630000|2024-11-12 08:20:30|358.95||359||359||358.95||1
1731399640000|2024-11-12 08:20:40|358.95||358.95||358.95||358.95||1
1731399660000|2024-11-12 08:21:00|359|358.85|359|358.85|359|358.85|359|358.85|5
1731399670000|2024-11-12 08:21:10|358.95|358.8|358.85|358.7|358.95|358.8|358.85|358.7|17
1731399680000|2024-11-12 08:21:20|358.95|358.75|358.9|358.75|358.95|358.8|358.9|358.7|38
1731399700000|2024-11-12 08:21:40|358.95||358.95||358.95||358.95||2
1731399710000|2024-11-12 08:21:50|358.9||358.95||358.95||358.9||3
1731399720000|2024-11-12 08:22:00||358.8||358.8||358.8||358.75|10
1731399730000|2024-11-12 08:22:10|359||359||359||359||7
1731399740000|2024-11-12 08:22:20||358.85||358.85||358.85||358.85|0
1731399760000|2024-11-12 08:22:40|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|6
1731399770000|2024-11-12 08:22:50|359|358.85|359|358.85|359|358.85|359|358.85|4
1731399780000|2024-11-12 08:23:00|359.05||359.05||359.05||359||3
1731399790000|2024-11-12 08:23:10|359||359||359||359||1
1731399810000|2024-11-12 08:23:30|||||||||2
1731399830000|2024-11-12 08:23:50|||||||||1
1731399840000|2024-11-12 08:24:00|359.05|358.9|359|358.85|359.05|358.9|359|358.85|10
1731399850000|2024-11-12 08:24:10|359.05||359.05||359.05||359.05||1
1731399860000|2024-11-12 08:24:20|359|358.9|359.05|358.9|359.05|358.9|359|358.85|1
1731399890000|2024-11-12 08:24:50|359.1||359.1||359.1||359.1||10
1731399900000|2024-11-12 08:25:00||358.95||358.9||358.95||358.9|1
1731399910000|2024-11-12 08:25:10|359.05||359.1||359.1||359.05||1
1731399930000|2024-11-12 08:25:30|359.05||359.05||359.05||359.05||0
1731399940000|2024-11-12 08:25:40|359.1||359.05||359.1||359.05||2
1731399960000|2024-11-12 08:26:00|||||||||1
1731399970000|2024-11-12 08:26:10|||||||||1
1731399990000|2024-11-12 08:26:30|359.1||359.05||359.1||359.05||8
1731400000000|2024-11-12 08:26:40|||||||||1
1731400030000|2024-11-12 08:27:10|359|358.8|359|358.85|359|358.85|359|358.8|38
1731400040000|2024-11-12 08:27:20|359.05|358.9|359.05|358.85|359.05|358.9|359.05|358.85|2
1731400050000|2024-11-12 08:27:30|359||359||359||359||1
1731400060000|2024-11-12 08:27:40|359.05||359.05||359.05||359||0
1731400070000|2024-11-12 08:27:50|359|358.9|359|358.85|359.05|358.9|359|358.85|8
1731400080000|2024-11-12 08:28:00|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.85|2
1731400100000|2024-11-12 08:28:20||358.85||358.9||358.9||358.85|16
1731400110000|2024-11-12 08:28:30|359|358.85|359.05|358.85|359.05|358.85|359|358.85|5
1731400120000|2024-11-12 08:28:40|359||359.05||359.05||359||0
1731400130000|2024-11-12 08:28:50|359||359||359.05||359||0
1731400140000|2024-11-12 08:29:00|359.05|358.9|359.05|358.85|359.05|358.9|359|358.85|12
1731400150000|2024-11-12 08:29:10||358.9||358.9||358.9||358.9|0
1731400160000|2024-11-12 08:29:20|359|358.85|359.05|358.9|359.05|358.9|359|358.85|12
1731400170000|2024-11-12 08:29:30|359|358.85|359.05|358.85|359.05|358.85|359|358.85|4
1731400190000|2024-11-12 08:29:50|359||359||359||359||1
1731400200000|2024-11-12 08:30:00|359.05|358.9|359|358.85|359.1|358.9|359|358.85|6
1731400210000|2024-11-12 08:30:10|359.05||359||359.05||359||0
1731400220000|2024-11-12 08:30:20|359.05||359.05||359.05||359.05||0
1731400230000|2024-11-12 08:30:30|359||359||359.05||359||1
1731400250000|2024-11-12 08:30:50|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.85|7
1731400270000|2024-11-12 08:31:10|359|358.85|359|358.85|359.05|358.85|359|358.85|11
1731400280000|2024-11-12 08:31:20|359.05|358.9|359|358.85|359.05|358.9|359|358.85|4
1731400290000|2024-11-12 08:31:30|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|7
1731400310000|2024-11-12 08:31:50|||||||||2
1731400330000|2024-11-12 08:32:10|359|358.85|359.05|358.85|359.05|358.85|359|358.85|15
1731400340000|2024-11-12 08:32:20||358.9||358.85||358.9||358.85|2
1731400350000|2024-11-12 08:32:30|359|358.8|359|358.85|359|358.85|359|358.8|10
1731400360000|2024-11-12 08:32:40|||||||||2
1731400380000|2024-11-12 08:33:00|||||||||2
1731400390000|2024-11-12 08:33:10|359.05||359||359.05||359||8
1731400420000|2024-11-12 08:33:40|||||||||2
1731400430000|2024-11-12 08:33:50|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|7
1731400440000|2024-11-12 08:34:00|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|4
1731400450000|2024-11-12 08:34:10|||||||||1
1731400460000|2024-11-12 08:34:20|359.05|358.9|359|358.85|359.05|358.9|359|358.85|28
1731400470000|2024-11-12 08:34:30||358.8||358.8||358.85||358.8|13
1731400480000|2024-11-12 08:34:40|358.95|358.85|359|358.8|359|358.85|358.95|358.8|2
1731400490000|2024-11-12 08:34:50||358.85||358.8||358.85||358.8|1
1731400500000|2024-11-12 08:35:00|358.95||358.95||358.95||358.95||1
1731400510000|2024-11-12 08:35:10|||||||||1
1731400520000|2024-11-12 08:35:20|||||||||1
1731400540000|2024-11-12 08:35:40|||||||||1
1731400550000|2024-11-12 08:35:50|||||||||1
1731400580000|2024-11-12 08:36:20|||||||||1
1731400590000|2024-11-12 08:36:30|||||||||1
1731400610000|2024-11-12 08:36:50|359|358.85|359|358.85|359|358.85|359|358.85|16
1731400660000|2024-11-12 08:37:40|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|8
1731400670000|2024-11-12 08:37:50|359|358.85|359.05|358.85|359.05|358.85|359|358.85|28
1731400680000|2024-11-12 08:38:00|359|358.8|358.95|358.8|359|358.8|358.95|358.8|12
1731400690000|2024-11-12 08:38:10|359|358.85|359|358.85|359|358.85|359|358.85|6
1731400700000|2024-11-12 08:38:20|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|4
1731400710000|2024-11-12 08:38:30|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|2
1731400720000|2024-11-12 08:38:40|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|5
1731400740000|2024-11-12 08:39:00|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|4
1731400750000|2024-11-12 08:39:10|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|3
1731400770000|2024-11-12 08:39:30|||||||||1
1731400790000|2024-11-12 08:39:50|359||358.95||359||358.95||8
1731400800000|2024-11-12 08:40:00|359||358.95||359||358.95||6
1731400810000|2024-11-12 08:40:10||358.75||358.75||358.8||358.75|19
1731400820000|2024-11-12 08:40:20|||||||||1
1731400830000|2024-11-12 08:40:30||358.8||358.8||358.8||358.75|2
1731400850000|2024-11-12 08:40:50|359|358.85|359|358.8|359|358.85|359|358.8|14
1731400860000|2024-11-12 08:41:00||358.85||358.85||358.85||358.8|1
1731400870000|2024-11-12 08:41:10|||||||||1
1731400880000|2024-11-12 08:41:20|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|12
1731400890000|2024-11-12 08:41:30|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|14
1731400900000|2024-11-12 08:41:40|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|7
1731400910000|2024-11-12 08:41:50|||||||||1
1731400940000|2024-11-12 08:42:20|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|9
1731400960000|2024-11-12 08:42:40|||||||||1
1731401010000|2024-11-12 08:43:30|||||||||2
1731401040000|2024-11-12 08:44:00|||||||||1
1731401050000|2024-11-12 08:44:10|||||||||1
1731401060000|2024-11-12 08:44:20|358.85|358.7|358.9|358.7|358.9|358.7|358.85|358.7|32
1731401070000|2024-11-12 08:44:30||358.75||358.7||358.75||358.7|9
1731401080000|2024-11-12 08:44:40|358.85||358.85||358.85||358.85||0
1731401110000|2024-11-12 08:45:10|||||||||1
1731401120000|2024-11-12 08:45:20|||||||||1
1731401140000|2024-11-12 08:45:40|||||||||4
1731401160000|2024-11-12 08:46:00|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.7|27
1731401170000|2024-11-12 08:46:10|358.85|358.7|358.85|358.7|358.9|358.75|358.85|358.7|40
1731401210000|2024-11-12 08:46:50|||||||||1
1731401220000|2024-11-12 08:47:00|358.9|358.75|358.9|358.75|358.9|358.75|358.9|358.75|12
1731401250000|2024-11-12 08:47:30|||||||||1
1731401260000|2024-11-12 08:47:40|358.95|358.8|358.95|358.8|358.95|358.8|358.95|358.8|11
1731401270000|2024-11-12 08:47:50|||||||||1
1731401300000|2024-11-12 08:48:20|||||||||4
1731401310000|2024-11-12 08:48:30|359|358.85|359|358.85|359|358.85|359|358.85|24
1731401340000|2024-11-12 08:49:00|||||||||2
1731401370000|2024-11-12 08:49:30|||||||||1
1731401390000|2024-11-12 08:49:50|||||||||2
1731401410000|2024-11-12 08:50:10|||||||||4
1731401430000|2024-11-12 08:50:30|||||||||2
1731401440000|2024-11-12 08:50:40|||||||||2
1731401450000|2024-11-12 08:50:50|||||||||7
1731401470000|2024-11-12 08:51:10|359.05|358.9|359.1|358.95|359.1|358.95|359.05|358.9|59
1731401480000|2024-11-12 08:51:20|359.15|359|359.15|359|359.15|359|359.15|359|15
1731401490000|2024-11-12 08:51:30|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|25
1731401510000|2024-11-12 08:51:50|||||||||3
1731401540000|2024-11-12 08:52:20|||||||||9
1731401550000|2024-11-12 08:52:30|||||||||1
1731401560000|2024-11-12 08:52:40|359.15|359|359.1|358.95|359.15|359|359.1|358.95|38
1731401580000|2024-11-12 08:53:00|359.15|359|359.15|359|359.15|359|359.1|359|5
1731401590000|2024-11-12 08:53:10|||||||||1
1731401600000|2024-11-12 08:53:20|||||||||4
1731401610000|2024-11-12 08:53:30|359.2|359.05|359.15|359|359.2|359.05|359.15|359|24
1731401620000|2024-11-12 08:53:40|||||||||53
1731401630000|2024-11-12 08:53:50|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|6
1731401650000|2024-11-12 08:54:10|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|12
1731401660000|2024-11-12 08:54:20|||||||||2
1731401680000|2024-11-12 08:54:40|||||||||8
1731401690000|2024-11-12 08:54:50|||||||||2
1731401710000|2024-11-12 08:55:10|359.15|359|359.15|359|359.15|359|359.15|358.95|167
1731401720000|2024-11-12 08:55:20|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|7
1731401730000|2024-11-12 08:55:30|||||||||6
1731401740000|2024-11-12 08:55:40|359.15|359|359.15|359|359.15|359|359.15|359|21
1731401750000|2024-11-12 08:55:50|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|5
1731401760000|2024-11-12 08:56:00|||||||||1
1731401770000|2024-11-12 08:56:10|359.25|359.1|359.2|359.05|359.25|359.1|359.2|359.05|30
1731401780000|2024-11-12 08:56:20|||||||||3
1731401800000|2024-11-12 08:56:40|||||||||7
1731401820000|2024-11-12 08:57:00|359.25|359.1|359.2|359.05|359.25|359.1|359.2|359.05|34
1731401830000|2024-11-12 08:57:10|||||||||2
1731401840000|2024-11-12 08:57:20|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|11
1731401860000|2024-11-12 08:57:40|359.2|359.05|359.2|359.05|359.2|359.05|359.2|359.05|20
1731401880000|2024-11-12 08:58:00|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|31
1731401890000|2024-11-12 08:58:10|359.3|359.15|359.35|359.2|359.35|359.2|359.3|359.1|28
1731401900000|2024-11-12 08:58:20|359.3|359.15|359.35|359.2|359.35|359.2|359.3|359.15|47
1731401910000|2024-11-12 08:58:30|359.4|359.25|359.35|359.2|359.4|359.25|359.35|359.2|52
1731401920000|2024-11-12 08:58:40|359.4|359.25|359.45|359.3|359.5|359.3|359.4|359.25|53
1731401930000|2024-11-12 08:58:50|359.4|359.25|359.4|359.25|359.45|359.25|359.4|359.25|56
1731401940000|2024-11-12 08:59:00|359.45|359.3|359.5|359.35|359.5|359.35|359.45|359.3|27
1731401950000|2024-11-12 08:59:10|359.55|359.4|359.55|359.35|359.55|359.4|359.5|359.35|23
1731401960000|2024-11-12 08:59:20|359.5|359.4|359.45|359.3|359.5|359.4|359.4|359.25|51
1731401970000|2024-11-12 08:59:30|359.5||359.45||359.5||359.45||22
1731401980000|2024-11-12 08:59:40|359.5|359.35|359.5|359.35|359.5|359.35|359.5|359.35|23
1731401990000|2024-11-12 08:59:50|359.55|359.4|359.5|359.3|359.55|359.4|359.5|359.3|65
1731402000000|2024-11-12 09:00:00|359.45|359.35|359.5|359.35|359.55|359.4|359.45|359.35|52
1731402010000|2024-11-12 09:00:10|359.55|359.4|359.55|359.35|359.55|359.4|359.5|359.35|12
1731402020000|2024-11-12 09:00:20|359.6|359.4|359.55|359.4|359.6|359.4|359.55|359.35|22
1731402030000|2024-11-12 09:00:30|359.6|359.45|359.6|359.4|359.6|359.45|359.55|359.4|18
1731402040000|2024-11-12 09:00:40|359.55||359.6||359.6||359.55||16
1731402050000|2024-11-12 09:00:50|359.55|359.45|359.6|359.45|359.6|359.45|359.55|359.4|23
1731402060000|2024-11-12 09:01:00|359.65|359.4|359.6|359.45|359.65|359.45|359.6|359.4|27
1731402070000|2024-11-12 09:01:10|359.65||359.65||359.65||359.6||26
1731402080000|2024-11-12 09:01:20|359.6|359.5|359.75|359.55|359.75|359.6|359.6|359.5|65
1731402090000|2024-11-12 09:01:30|359.7|359.6|359.7|359.55|359.75|359.6|359.7|359.55|34
1731402100000|2024-11-12 09:01:40|359.75|359.6|359.75|359.55|359.75|359.6|359.75|359.55|48
1731402110000|2024-11-12 09:01:50|359.7||359.7||359.75||359.7||12
1731402120000|2024-11-12 09:02:00|359.75||359.7||359.75||359.7||15
1731402130000|2024-11-12 09:02:10|359.65|359.5|359.55|359.4|359.65|359.5|359.55|359.4|81
1731402140000|2024-11-12 09:02:20|||||||||16
1731402150000|2024-11-12 09:02:30|||||||||3
1731402160000|2024-11-12 09:02:40|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|9
1731402170000|2024-11-12 09:02:50|359.6|359.45|359.6|359.45|359.6|359.45|359.6|359.45|8
1731402180000|2024-11-12 09:03:00|359.65|359.5|359.65|359.5|359.65|359.5|359.65|359.5|5
1731402190000|2024-11-12 09:03:10|||||||||8
1731402200000|2024-11-12 09:03:20|359.7||359.7||359.7||359.65||21
1731402210000|2024-11-12 09:03:30||359.55||359.55||359.55||359.55|54
1731402220000|2024-11-12 09:03:40|359.75|359.6|359.7|359.55|359.75|359.6|359.7|359.55|10
1731402230000|2024-11-12 09:03:50|359.75||359.7||359.75||359.7||10
1731402240000|2024-11-12 09:04:00|359.75|359.6|359.7|359.55|359.75|359.6|359.7|359.55|18
1731402250000|2024-11-12 09:04:10|359.75|359.6|359.8|359.65|359.8|359.65|359.75|359.6|48
1731402260000|2024-11-12 09:04:20|359.85|359.7|359.9|359.75|359.9|359.75|359.85|359.65|88
1731402270000|2024-11-12 09:04:30|359.85|359.7|359.9|359.7|359.9|359.75|359.85|359.7|41
1731402280000|2024-11-12 09:04:40|359.85|359.75|359.95|359.75|359.95|359.75|359.85|359.75|90
1731402290000|2024-11-12 09:04:50|360|359.8|359.95|359.8|360|359.8|359.95|359.75|103
1731402300000|2024-11-12 09:05:00|360.05|359.85|359.95|359.8|360.05|359.85|359.95|359.8|136
1731402310000|2024-11-12 09:05:10|360|359.85|359.95|359.8|360|359.85|359.95|359.75|39
1731402320000|2024-11-12 09:05:20|360||359.95||360||359.95||7
1731402330000|2024-11-12 09:05:30|360|359.85|359.95|359.75|360|359.85|359.95|359.75|26
1731402340000|2024-11-12 09:05:40|359.9|359.7|359.85|359.65|359.9|359.7|359.85|359.65|10
1731402350000|2024-11-12 09:05:50|359.8|359.7|359.9|359.7|359.9|359.7|359.8|359.65|21
1731402360000|2024-11-12 09:06:00|359.95|359.75|359.9|359.7|360|359.85|359.85|359.7|18
1731402370000|2024-11-12 09:06:10||359.75||359.75||359.75||359.7|3
1731402380000|2024-11-12 09:06:20|359.85|359.7|359.85|359.7|359.85|359.7|359.85|359.7|1
1731402390000|2024-11-12 09:06:30|||||||||2
1731402400000|2024-11-12 09:06:40||359.65||359.7||359.7||359.65|9
1731402410000|2024-11-12 09:06:50||359.65||359.7||359.7||359.65|1
1731402420000|2024-11-12 09:07:00||359.65||359.7||359.7||359.65|16
1731402430000|2024-11-12 09:07:10|||||||||3
1731402440000|2024-11-12 09:07:20|||||||||2
1731402450000|2024-11-12 09:07:30|359.8|359.65|359.8|359.65|359.8|359.65|359.8|359.65|12
1731402460000|2024-11-12 09:07:40|||||||||3
1731402470000|2024-11-12 09:07:50|359.85|359.7|359.85|359.7|359.9|359.75|359.85|359.7|27
1731402490000|2024-11-12 09:08:10|||||||||5
1731402500000|2024-11-12 09:08:20|359.9|359.75|359.85|359.7|359.9|359.75|359.85|359.7|14
1731402520000|2024-11-12 09:08:40|359.8|359.65|359.8|359.65|359.8|359.65|359.8|359.65|7
1731402530000|2024-11-12 09:08:50|359.85|359.7|359.85|359.7|359.9|359.7|359.85|359.7|8
1731402540000|2024-11-12 09:09:00|359.9|359.75|359.9|359.7|359.9|359.75|359.9|359.7|24
1731402550000|2024-11-12 09:09:10|||||||||8
1731402570000|2024-11-12 09:09:30|359.85||359.85||359.85||359.85||2
1731402580000|2024-11-12 09:09:40|359.8|359.65|359.8|359.65|359.8|359.65|359.8|359.65|6
1731402590000|2024-11-12 09:09:50||359.6||359.65||359.65||359.6|14
1731402600000|2024-11-12 09:10:00|||||||||1
1731402610000|2024-11-12 09:10:10|||||||||1
1731402640000|2024-11-12 09:10:40||359.6||359.65||359.65||359.6|11
1731402650000|2024-11-12 09:10:50|359.85|359.7|359.9|359.7|359.95|359.7|359.85|359.7|17
1731402660000|2024-11-12 09:11:00|359.85||359.9||359.9||359.85||1
1731402670000|2024-11-12 09:11:10|359.85||359.9||359.9||359.85||0
1731402690000|2024-11-12 09:11:30|359.95|359.75|359.95|359.75|359.95|359.75|359.95|359.75|14
1731402700000|2024-11-12 09:11:40||359.8||359.8||359.8||359.8|0
1731402710000|2024-11-12 09:11:50|||||||||1
1731402720000|2024-11-12 09:12:00|360|359.85|360.1|359.9|360.1|359.9|359.95|359.85|16
1731402730000|2024-11-12 09:12:10|360.05||360.1||360.1||360.05||16
1731402740000|2024-11-12 09:12:20||359.95||359.95||359.95||359.95|1
1731402750000|2024-11-12 09:12:30|||||||||3
1731402780000|2024-11-12 09:13:00|||||||||1
1731402810000|2024-11-12 09:13:30|360.15|359.85|360.1|359.9|360.15|359.9|360.05|359.85|22
1731402820000|2024-11-12 09:13:40|360.05|359.85|360.05|359.85|360.05|359.85|360.05|359.85|10
1731402830000|2024-11-12 09:13:50|360||360||360||360||0
1731402840000|2024-11-12 09:14:00|360.05|359.8|359.95|359.8|360.05|359.85|359.95|359.75|12
1731402850000|2024-11-12 09:14:10||359.75||359.75||359.75||359.75|0
1731402860000|2024-11-12 09:14:20||359.8||359.8||359.8||359.8|0
1731402870000|2024-11-12 09:14:30|359.9|359.75|359.95|359.8|359.95|359.8|359.9|359.75|9
1731402880000|2024-11-12 09:14:40||359.75||359.75||359.8||359.75|0
1731402900000|2024-11-12 09:15:00|359.9||359.9||359.9||359.9||1
1731402910000|2024-11-12 09:15:10|359.95|359.8|360|359.8|360|359.8|359.95|359.8|2
1731402920000|2024-11-12 09:15:20||359.85||359.85||359.85||359.85|0
1731402940000|2024-11-12 09:15:40|360.05||360.05||360.05||360.05||1
1731402960000|2024-11-12 09:16:00|360||360||360.05||360||1
1731402970000|2024-11-12 09:16:10|360.05||360||360.05||360||0
1731402980000|2024-11-12 09:16:20|360.05||360.05||360.05||360||0
1731402990000|2024-11-12 09:16:30|||||||||1
1731403000000|2024-11-12 09:16:40|360.1|359.9|360.1|359.95|360.1|359.95|360.1|359.9|5
1731403010000|2024-11-12 09:16:50|360.15||360.15||360.15||360.1||0
1731403020000|2024-11-12 09:17:00|360.1||360.15||360.15||360.1||6
1731403030000|2024-11-12 09:17:10|360.1||360.1||360.1||360.1||2
1731403060000|2024-11-12 09:17:40|360.15|360|360.15|360|360.2|360|360.15|360|6
1731403070000|2024-11-12 09:17:50|360.2||360.2||360.2||360.2||0
1731403080000|2024-11-12 09:18:00|360.15||360.2||360.2||360.15||1
1731403090000|2024-11-12 09:18:10||360.05||360||360.05||360|0
1731403110000|2024-11-12 09:18:30||360.05||360.05||360.05||360.05|1
1731403120000|2024-11-12 09:18:40|360.25|360.1|360.3|360.1|360.3|360.15|360.25|360.1|8
1731403140000|2024-11-12 09:19:00|360.25|360.05|360.15|359.95|360.25|360.05|360.15|359.95|19
1731403150000|2024-11-12 09:19:10|360.1|359.9|360.1|359.95|360.15|359.95|360.05|359.9|11
1731403160000|2024-11-12 09:19:20|360.05|359.9|360|359.85|360.1|359.9|360|359.8|8
1731403170000|2024-11-12 09:19:30|359.95|359.8|360|359.8|360|359.8|359.95|359.8|10
1731403180000|2024-11-12 09:19:40|359.95||360||360||359.95||6
1731403190000|2024-11-12 09:19:50|360.05|359.85|359.95|359.75|360.05|359.85|359.95|359.75|13
1731403200000|2024-11-12 09:20:00|360.55|359.95|360.55|359.95|360.55|359.95|360.45|359.85|0
1731403400000|2024-11-12 09:23:20|360.45|359.85|360.45|359.85|360.45|359.85|360.45|359.85|0
1731403430000|2024-11-12 09:23:50|360.55|359.95|360.55|359.95|360.55|359.95|360.55|359.95|0
1731403490000|2024-11-12 09:24:50|360.45|359.85|360.45|359.85|360.45|359.85|360.45|359.85|0
1731403500000|2024-11-12 09:25:00|||||||||6
1731403540000|2024-11-12 09:25:40|360.55|359.95|360.55|359.95|360.55|359.95|360.55|359.95|0
1731403550000|2024-11-12 09:25:50|360.45|359.85|360.55|359.95|360.55|359.95|360.45|359.85|0
1731403560000|2024-11-12 09:26:00|360.45|359.85|360.45|359.85|360.45|359.85|360.45|359.85|0
1731403620000|2024-11-12 09:27:00|360.55|359.95|360.45|359.85|360.55|359.95|360.45|359.85|0
1731403680000|2024-11-12 09:28:00|360.55|359.95|360.55|359.95|360.55|359.95|360.55|359.95|0
1731403700000|2024-11-12 09:28:20|360.45|359.85|360.45|359.85|360.55|359.95|360.45|359.85|0
1731403710000|2024-11-12 09:28:30|360.55|359.95|360.45|359.85|360.55|359.95|360.45|359.85|0
1731403720000|2024-11-12 09:28:40|360.55|359.95|360.55|359.95|360.55|359.95|360.55|359.95|0
1731403750000|2024-11-12 09:29:10|360.45|359.85|360.45|359.85|360.55|359.95|360.45|359.85|0
1731403870000|2024-11-12 09:31:10|360.55|359.95|360.55|359.95|360.55|359.95|360.55|359.95|0
1731403980000|2024-11-12 09:33:00|360.65|360.05|360.65|360.05|360.65|360.05|360.65|360.05|0
1731403990000|2024-11-12 09:33:10|360.55|359.95|360.55|359.95|360.55|359.95|360.55|359.95|0
1731404010000|2024-11-12 09:33:30|360.65|360.05|360.65|360.05|360.65|360.05|360.65|360.05|0
1731404020000|2024-11-12 09:33:40|360.55|359.95|360.55|359.95|360.55|359.95|360.55|359.95|0
1731404030000|2024-11-12 09:33:50|360.65|360.05|360.55|359.95|360.65|360.05|360.55|359.95|0
1731404040000|2024-11-12 09:34:00|360.65|360.05|360.55|359.95|360.65|360.05|360.55|359.95|0
1731404060000|2024-11-12 09:34:20|360.65|360.05|360.65|360.05|360.65|360.05|360.65|360.05|0
1731404070000|2024-11-12 09:34:30|360.55|359.95|360.55|359.95|360.55|359.95|360.55|359.95|0
1731404110000|2024-11-12 09:35:10|360.65|360.05|360.55|359.95|360.65|360.05|360.55|359.95|0
1731404330000|2024-11-12 09:38:50|360.45|359.85|360.45|359.85|360.45|359.85|360.45|359.85|0
1731404350000|2024-11-12 09:39:10|360.55|359.95|360.55|359.95|360.55|359.95|360.55|359.95|0
1731404370000|2024-11-12 09:39:30|360.45|359.85|360.45|359.85|360.55|359.95|360.45|359.85|0
1731404380000|2024-11-12 09:39:40|360.55|359.95|360.55|359.95|360.55|359.95|360.45|359.85|0
1731404390000|2024-11-12 09:39:50|360.45|359.85|360.45|359.85|360.45|359.85|360.45|359.85|0
1731404460000|2024-11-12 09:41:00|360.55|359.95|360.55|359.95|360.55|359.95|360.55|359.95|0
1731404520000|2024-11-12 09:42:00|360.45|359.85|360.45|359.85|360.55|359.95|360.45|359.85|0
1731404640000|2024-11-12 09:44:00|360.55|359.95|360.55|359.95|360.55|359.95|360.55|359.95|0
1731404650000|2024-11-12 09:44:10|360.45|359.85|360.45|359.85|360.55|359.95|360.45|359.85|0
1731404860000|2024-11-12 09:47:40|360.35|359.75|360.45|359.85|360.45|359.85|360.35|359.75|0
1731404950000|2024-11-12 09:49:10|360.35|359.75|360.35|359.75|360.35|359.75|360.35|359.75|0
1731405010000|2024-11-12 09:50:10|360.15|359.8|359.95|359.75|360.15|360|359.95|359.7|16
1731405020000|2024-11-12 09:50:20|359.9|359.7|359.9|359.7|359.9|359.7|359.9|359.65|0
1731405030000|2024-11-12 09:50:30|359.85|359.65|359.9|359.7|359.9|359.7|359.85|359.65|4
1731405040000|2024-11-12 09:50:40|359.95|359.75|359.9|359.7|359.95|359.75|359.9|359.7|5
1731405050000|2024-11-12 09:50:50|359.85||359.85||359.85||359.85||0
1731405060000|2024-11-12 09:51:00|359.9|359.65|359.85|359.65|359.9|359.65|359.85|359.65|6
1731405070000|2024-11-12 09:51:10|359.9|359.7|359.95|359.75|359.95|359.75|359.9|359.7|6
1731405080000|2024-11-12 09:51:20|359.9|359.7|359.9|359.7|359.9|359.7|359.9|359.7|1
1731405100000|2024-11-12 09:51:40|359.95|359.75|359.95|359.8|359.95|359.8|359.95|359.75|3
1731405110000|2024-11-12 09:51:50|360|359.85|360.1|359.9|360.1|359.9|360|359.85|4
1731405120000|2024-11-12 09:52:00|360.05|359.85|360.1|359.9|360.1|359.9|360.05|359.85|2
1731405130000|2024-11-12 09:52:10|360.05|359.85|360.05|359.85|360.05|359.85|360.05|359.85|0
1731405140000|2024-11-12 09:52:20||359.9||359.85||359.9||359.85|0
1731405200000|2024-11-12 09:53:20|360|359.8|360|359.8|360|359.8|360|359.8|0
1731405210000|2024-11-12 09:53:30|359.95||359.95||359.95||359.95||1
1731405220000|2024-11-12 09:53:40|360||360.05||360.05||360||3
1731405240000|2024-11-12 09:54:00|360|359.85|360|359.8|360|359.85|360|359.8|0
1731405270000|2024-11-12 09:54:30|359.95||359.95||359.95||359.95||1
1731405300000|2024-11-12 09:55:00||359.75||359.75||359.75||359.75|0
1731405320000|2024-11-12 09:55:20|||||||||1
1731405330000|2024-11-12 09:55:30|359.9||359.9||359.9||359.9||1
1731405350000|2024-11-12 09:55:50||359.7||359.7||359.7||359.7|1
1731405360000|2024-11-12 09:56:00|359.85|359.65|359.85|359.65|359.85|359.65|359.85|359.65|1
1731405370000|2024-11-12 09:56:10||359.6||359.6||359.6||359.6|0
1731405380000|2024-11-12 09:56:20|359.8|359.55|359.75|359.55|359.8|359.55|359.75|359.55|2
1731405390000|2024-11-12 09:56:30|||||||||1
1731405400000|2024-11-12 09:56:40|359.7|359.5|359.7|359.5|359.7|359.5|359.7|359.5|1
1731405410000|2024-11-12 09:56:50|359.65||359.65||359.65||359.65||1
1731405420000|2024-11-12 09:57:00|359.7||359.7||359.7||359.7||8
1731405430000|2024-11-12 09:57:10|359.65|359.45|359.65|359.45|359.65|359.45|359.65|359.45|0
1731405440000|2024-11-12 09:57:20|359.6|359.4|359.6|359.4|359.6|359.4|359.6|359.4|1
1731405470000|2024-11-12 09:57:50|359.65|359.5|359.7|359.5|359.7|359.5|359.65|359.5|7
1731405480000|2024-11-12 09:58:00|359.65||359.65||359.65||359.65||0
1731405490000|2024-11-12 09:58:10||359.45||359.4||359.45||359.4|5
1731405500000|2024-11-12 09:58:20|359.6||359.6||359.6||359.6||0
1731405530000|2024-11-12 09:58:50|359.55|359.35|359.55|359.35|359.55|359.35|359.55|359.35|0
1731405600000|2024-11-12 10:00:00|359.5||359.5||359.55||359.5||3
1731405610000|2024-11-12 10:00:10||359.3||359.3||359.3||359.3|1
1731405680000|2024-11-12 10:01:20|359.55|359.35|359.55|359.35|359.55|359.35|359.55|359.35|3
1731405740000|2024-11-12 10:02:20|359.5||359.5||359.5||359.5||0
1731405750000|2024-11-12 10:02:30||359.3||359.3||359.3||359.3|1
1731405760000|2024-11-12 10:02:40|||||||||8
1731405780000|2024-11-12 10:03:00|359.55|359.35|359.5|359.35|359.55|359.35|359.5|359.35|5
1731405790000|2024-11-12 10:03:10||359.3||359.3||359.3||359.3|1
1731405800000|2024-11-12 10:03:20|359.45||359.45||359.45||359.45||0
1731405810000|2024-11-12 10:03:30|359.5||359.45||359.5||359.45||4
1731405820000|2024-11-12 10:03:40||359.25||359.3||359.3||359.25|1
1731405830000|2024-11-12 10:03:50||359.25||359.25||359.25||359.25|1
1731405840000|2024-11-12 10:04:00|359.4||359.4||359.4||359.4||0
1731405890000|2024-11-12 10:04:50||359.2||359.25||359.25||359.2|1
1731405910000|2024-11-12 10:05:10|359.35|359.2|359.35|359.15|359.35|359.2|359.35|359.15|1
1731405920000|2024-11-12 10:05:20|359.3|359.1|359.25|359.1|359.3|359.1|359.25|359.05|5
1731405930000|2024-11-12 10:05:30|359.2|359.05|359.2|359|359.2|359.05|359.15|359|15
1731405940000|2024-11-12 10:05:40|359.15||359.15||359.2||359.15||4
1731405950000|2024-11-12 10:05:50|359.25|359.05|359.25|359.05|359.25|359.05|359.25|359.05|3
1731405970000|2024-11-12 10:06:10||359.1||359.1||359.1||359.1|0
1731406000000|2024-11-12 10:06:40|359.2|359.05|359.2|359|359.2|359.05|359.2|359|11
1731406010000|2024-11-12 10:06:50|359.15|358.95|359.15|358.95|359.15|358.95|359.15|358.95|0
1731406020000|2024-11-12 10:07:00|359.1||359.15||359.15||359.1||1
1731406030000|2024-11-12 10:07:10|359.1||359.15||359.15||359.1||0
1731406050000|2024-11-12 10:07:30|359.1||359.1||359.1||359.1||0
1731406060000|2024-11-12 10:07:40||358.9||358.9||358.9||358.9|0
1731406110000|2024-11-12 10:08:30|359.05|358.85|359.05|358.85|359.05|358.85|359.05|358.85|3
1731406120000|2024-11-12 10:08:40|359|358.9|359.05|358.9|359.05|358.9|359|358.9|5
1731406130000|2024-11-12 10:08:50|359.1|358.95|359.1|358.95|359.15|358.95|359.1|358.95|2
1731406140000|2024-11-12 10:09:00|359.15||359.15||359.15||359.15||5
1731406150000|2024-11-12 10:09:10||359||358.95||359||358.95|1
1731406160000|2024-11-12 10:09:20|359.1|359|359.2|359|359.2|359|359.1|359|17
1731406190000|2024-11-12 10:09:50|||||||||1
1731406200000|2024-11-12 10:10:00|359.25|359.05|359.2|359|359.25|359.1|359.2|359|15
1731406220000|2024-11-12 10:10:20|359.15||359.15||359.15||359.15||0
1731406250000|2024-11-12 10:10:50||358.95||358.95||358.95||358.95|0
1731406270000|2024-11-12 10:11:10|359.1||359.1||359.1||359.1||0
1731406280000|2024-11-12 10:11:20|||||||||9
1731406290000|2024-11-12 10:11:30|359.05|358.85|359.05|358.85|359.05|358.85|359.05|358.85|9
1731406320000|2024-11-12 10:12:00|359|358.8|359|358.8|359|358.8|359|358.8|0
1731406330000|2024-11-12 10:12:10||358.85||358.85||358.85||358.85|0
1731406340000|2024-11-12 10:12:20||358.8||358.8||358.8||358.8|1
1731406350000|2024-11-12 10:12:30|358.95|358.75|358.95|358.75|358.95|358.75|358.95|358.75|2
1731406370000|2024-11-12 10:12:50|358.9|358.7|358.9|358.7|358.9|358.7|358.9|358.7|18
1731406380000|2024-11-12 10:13:00||358.75||358.75||358.75||358.75|8
1731406390000|2024-11-12 10:13:10|||||||||3
1731406410000|2024-11-12 10:13:30|358.85|358.7|358.85|358.7|358.85|358.7|358.85|358.7|2
1731406460000|2024-11-12 10:14:20|||||||||25
1731406480000|2024-11-12 10:14:40|||||||||1
1731406490000|2024-11-12 10:14:50|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|2
1731406500000|2024-11-12 10:15:00||358.6||358.6||358.65||358.6|0
1731406530000|2024-11-12 10:15:30|358.85|358.65|358.9|358.7|358.9|358.75|358.85|358.65|28
1731406540000|2024-11-12 10:15:40|358.85||358.85||358.85||358.85||0
1731406550000|2024-11-12 10:15:50|358.8|358.65|358.8|358.65|358.8|358.65|358.8|358.65|0
1731406580000|2024-11-12 10:16:20||358.6||358.65||358.65||358.6|1
1731406590000|2024-11-12 10:16:30|||||||||1
1731406600000|2024-11-12 10:16:40||358.6||358.6||358.6||358.6|0
1731406610000|2024-11-12 10:16:50||358.65||358.65||358.65||358.65|1
1731406650000|2024-11-12 10:17:30|358.85|358.6|358.85|358.65|358.85|358.65|358.85|358.6|10
1731406660000|2024-11-12 10:17:40|358.8|358.7|358.95|358.75|358.95|358.75|358.8|358.65|6
1731406670000|2024-11-12 10:17:50|359|358.8|359|358.85|359|358.85|358.95|358.75|3
1731406680000|2024-11-12 10:18:00|359.05||359.05||359.05||359.05||2
1731406690000|2024-11-12 10:18:10|359||359||359.05||359||1
1731406700000|2024-11-12 10:18:20|358.95|358.8|358.95|358.75|358.95|358.8|358.95|358.75|6
1731406710000|2024-11-12 10:18:30|358.9|358.7|358.9|358.7|358.9|358.7|358.9|358.7|1
1731406780000|2024-11-12 10:19:40||358.75||358.75||358.75||358.7|0
1731406790000|2024-11-12 10:19:50||358.7||358.7||358.7||358.7|0
1731406800000|2024-11-12 10:20:00|359|358.75|359|358.8|359|358.8|359|358.75|5
1731406830000|2024-11-12 10:20:30|359.05|358.85|359.05|358.85|359.05|358.85|359.05|358.85|0
1731406840000|2024-11-12 10:20:40|359||359||359.05||359||1
1731406850000|2024-11-12 10:20:50|359.05||359.05||359.05||359||1
1731406860000|2024-11-12 10:21:00|359|358.8|359|358.8|359|358.8|359|358.8|1
1731406870000|2024-11-12 10:21:10|358.95||358.95||358.95||358.95||0
1731406880000|2024-11-12 10:21:20|359.05|358.9|359.05|358.9|359.05|358.9|359.05|358.9|6
1731406890000|2024-11-12 10:21:30|359|358.8|359.05|358.85|359.05|358.85|359|358.8|18
1731406900000|2024-11-12 10:21:40||358.9||358.9||358.9||358.9|1
1731406910000|2024-11-12 10:21:50|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|6
1731406930000|2024-11-12 10:22:10|||||||||1
1731406950000|2024-11-12 10:22:30||358.9||358.9||358.9||358.9|1
1731406970000|2024-11-12 10:22:50|359.05|358.85|359.05|358.85|359.05|358.85|359.05|358.85|0
1731406980000|2024-11-12 10:23:00|359|358.8|359|358.8|359|358.8|359|358.8|11
1731407000000|2024-11-12 10:23:20|358.95|358.75|358.95|358.75|358.95|358.75|358.95|358.75|1
1731407020000|2024-11-12 10:23:40|358.9|358.7|358.9|358.7|358.9|358.7|358.9|358.7|0
1731407040000|2024-11-12 10:24:00|358.85|358.65|358.85|358.65|358.85|358.65|358.85|358.65|0
1731407050000|2024-11-12 10:24:10|358.9|358.7|358.95|358.75|358.95|358.8|358.9|358.7|3
1731407110000|2024-11-12 10:25:10|358.9|358.7|358.85|358.65|358.9|358.7|358.85|358.65|1
1731407140000|2024-11-12 10:25:40|358.8|358.6|358.85|358.65|358.85|358.65|358.8|358.6|1
1731407150000|2024-11-12 10:25:50||358.7||358.7||358.7||358.65|2
1731407160000|2024-11-12 10:26:00||358.65||358.65||358.7||358.65|2
1731407170000|2024-11-12 10:26:10||358.7||358.7||358.7||358.7|0
1731407180000|2024-11-12 10:26:20||358.65||358.65||358.65||358.65|0
1731407190000|2024-11-12 10:26:30|358.8||358.8||358.85||358.8||1
1731407200000|2024-11-12 10:26:40||358.6||358.6||358.6||358.6|0
1731407210000|2024-11-12 10:26:50||358.65||358.6||358.65||358.6|1
1731407220000|2024-11-12 10:27:00||358.65||358.65||358.65||358.6|0
1731407230000|2024-11-12 10:27:10|358.85|358.7|358.85|358.65|358.85|358.7|358.85|358.65|2
1731407240000|2024-11-12 10:27:20|358.9|358.7|358.9|358.7|358.9|358.7|358.9|358.7|0
1731407270000|2024-11-12 10:27:50|358.85|358.65|358.9|358.7|358.9|358.7|358.85|358.65|1
1731407290000|2024-11-12 10:28:10|358.95||358.95||358.95||358.95||0
1731407300000|2024-11-12 10:28:20|359|358.75|359|358.8|359|358.8|359|358.75|2
1731407310000|2024-11-12 10:28:30|359.05|358.85|359.05|358.85|359.05|358.85|359.05|358.85|2
1731407320000|2024-11-12 10:28:40||358.9||358.9||358.9||358.9|0
1731407330000|2024-11-12 10:28:50|359.1||359.1||359.1||359.1||2
1731407340000|2024-11-12 10:29:00||358.95||358.95||358.95||358.95|1
1731407350000|2024-11-12 10:29:10|359.15|359|359.15|358.95|359.15|359|359.1|358.9|20
1731407360000|2024-11-12 10:29:20||358.9||358.95||358.95||358.9|0
1731407370000|2024-11-12 10:29:30|359.1|358.9|359.1|358.95|359.1|358.95|359.1|358.9|1
1731407380000|2024-11-12 10:29:40||358.9||358.9||358.9||358.9|0
1731407450000|2024-11-12 10:30:50|359.05||359.05||359.05||359.05||0
1731407470000|2024-11-12 10:31:10||358.85||358.85||358.85||358.85|2
1731407480000|2024-11-12 10:31:20|359|358.8|359|358.8|359|358.8|359|358.8|0
1731407510000|2024-11-12 10:31:50|||||||||1
1731407540000|2024-11-12 10:32:20|358.95||359||359||358.95||0
1731407550000|2024-11-12 10:32:30|359.05|358.85|359.05|358.85|359.05|358.85|359.05|358.85|1
1731407580000|2024-11-12 10:33:00|359||359||359.05||359||0
1731407590000|2024-11-12 10:33:10||358.8||358.85||358.85||358.8|0
1731407620000|2024-11-12 10:33:40||358.8||358.85||358.85||358.8|0
1731407640000|2024-11-12 10:34:00||358.8||358.8||358.8||358.8|0
1731407650000|2024-11-12 10:34:10|358.95||359||359||358.95||0
1731407660000|2024-11-12 10:34:20|358.95||359||359||358.95||0
1731407680000|2024-11-12 10:34:40|358.95|358.75|358.95|358.75|358.95|358.75|358.95|358.75|1
1731407690000|2024-11-12 10:34:50|358.9||358.95||358.95||358.9||0
1731407720000|2024-11-12 10:35:20||358.8||358.8||358.8||358.8|0
1731407770000|2024-11-12 10:36:10|359|358.85|359|358.85|359|358.85|359|358.85|3
1731407790000|2024-11-12 10:36:30|359.05||359.05||359.05||359||0
1731407800000|2024-11-12 10:36:40|359||359.05||359.05||359||0
1731407810000|2024-11-12 10:36:50|359||359.05||359.05||359||0
1731407820000|2024-11-12 10:37:00||358.9||358.85||358.9||358.85|0
1731407830000|2024-11-12 10:37:10|359||359.05||359.05||359||0
1731407840000|2024-11-12 10:37:20|359||359.05||359.05||359||0
1731407870000|2024-11-12 10:37:50|359|358.8|358.95|358.8|359|358.8|358.95|358.8|4
1731407880000|2024-11-12 10:38:00||358.75||358.75||358.75||358.75|1
1731407890000|2024-11-12 10:38:10||358.8||358.75||358.8||358.75|0
1731407900000|2024-11-12 10:38:20|||||||||5
1731407930000|2024-11-12 10:38:50|358.9||358.95||358.95||358.9||2
1731407940000|2024-11-12 10:39:00|358.9||358.95||358.95||358.9||0
1731407950000|2024-11-12 10:39:10|359|358.9|359.1|358.9|359.1|358.9|359|358.9|12
1731407970000|2024-11-12 10:39:30|359.05||359.05||359.05||359.05||0
1731407980000|2024-11-12 10:39:40||358.85||358.85||358.85||358.85|0
1731408000000|2024-11-12 10:40:00|359||359.05||359.05||359||0
1731408020000|2024-11-12 10:40:20|359||359||359.05||359||0
1731408030000|2024-11-12 10:40:30|359.05||359.05||359.05||359||1
1731408040000|2024-11-12 10:40:40||358.9||358.85||358.9||358.85|0
1731408050000|2024-11-12 10:40:50||358.9||358.9||358.9||358.9|0
1731408060000|2024-11-12 10:41:00||358.85||358.9||358.9||358.85|0
1731408070000|2024-11-12 10:41:10|359.1||359.1||359.1||359.1||3
1731408090000|2024-11-12 10:41:30|359.05||359.05||359.05||359.05||0
1731408100000|2024-11-12 10:41:40|359.1|358.95|359.1|358.95|359.1|358.95|359.1|358.95|3
1731408190000|2024-11-12 10:43:10|359.15|359|359.15|359|359.15|359|359.15|359|3
1731408300000|2024-11-12 10:45:00|359.1|358.95|359.1|358.9|359.1|358.95|359.1|358.9|3
1731408340000|2024-11-12 10:45:40||358.95||358.95||358.95||358.95|0
1731408350000|2024-11-12 10:45:50||358.9||358.9||358.9||358.9|0
1731408360000|2024-11-12 10:46:00|359.15|358.95|359.15|358.95|359.15|359|359.15|358.95|3
1731408370000|2024-11-12 10:46:10||359||359||359||358.95|0
1731408380000|2024-11-12 10:46:20||358.95||358.95||359||358.95|0
1731408390000|2024-11-12 10:46:30||359||358.95||359||358.95|0
1731408400000|2024-11-12 10:46:40||359||358.95||359||358.95|0
1731408420000|2024-11-12 10:47:00|359.1|358.9|359.1|358.9|359.1|358.9|359.1|358.9|0
1731408500000|2024-11-12 10:48:20||358.95||358.95||358.95||358.95|0
1731408520000|2024-11-12 10:48:40||358.9||358.9||358.9||358.9|0
1731408600000|2024-11-12 10:50:00||358.95||358.95||358.95||358.95|0
1731408610000|2024-11-12 10:50:10||358.9||358.9||358.9||358.9|0
1731408620000|2024-11-12 10:50:20|359.05|358.85|359.05|358.85|359.05|358.85|359.05|358.85|1
1731408630000|2024-11-12 10:50:30|359||359.05||359.05||359||0
1731408640000|2024-11-12 10:50:40|359||359||359||359||0
1731408650000|2024-11-12 10:50:50|359.05|358.9|359.1|358.9|359.1|358.9|359.05|358.9|3
1731408670000|2024-11-12 10:51:10||358.95||358.95||358.95||358.95|0
1731408680000|2024-11-12 10:51:20||358.9||358.95||358.95||358.9|0
1731408710000|2024-11-12 10:51:50||358.9||358.9||358.9||358.9|1
1731408720000|2024-11-12 10:52:00||358.95||358.95||358.95||358.95|0
1731408730000|2024-11-12 10:52:10|359.15|359|359.15|358.95|359.15|359|359.15|358.95|2
1731408780000|2024-11-12 10:53:00|359.2|359|359.25|359.1|359.25|359.1|359.2|359|3
1731408790000|2024-11-12 10:53:10|359.2|359.05|359.2|359|359.2|359.05|359.2|359|1
1731408800000|2024-11-12 10:53:20||359.05||359.05||359.05||359|0
1731408810000|2024-11-12 10:53:30||359||359||359||359|0
1731408820000|2024-11-12 10:53:40|359.15||359.2||359.2||359.15||0
1731408840000|2024-11-12 10:54:00|359.15|358.95|359.15|358.95|359.2|359|359.15|358.95|0
1731408850000|2024-11-12 10:54:10|359.2|359|359.2|359|359.2|359|359.2|358.95|0
1731408890000|2024-11-12 10:54:50|359.15||359.2||359.2||359.15||0
1731408900000|2024-11-12 10:55:00|359.15|358.95|359.15|358.95|359.15|358.95|359.15|358.95|0
1731408910000|2024-11-12 10:55:10|359.1||359.15||359.15||359.1||0
1731408920000|2024-11-12 10:55:20|359.1||359.15||359.15||359.1||0
1731408930000|2024-11-12 10:55:30|359.1||359.1||359.1||359.1||0
1731408940000|2024-11-12 10:55:40|359.05|358.9|359.1|358.9|359.1|358.9|359.05|358.9|1
1731408950000|2024-11-12 10:55:50|359.05||359.1||359.1||359.05||0
1731408960000|2024-11-12 10:56:00|359.05||359.1||359.1||359.05||0
1731408990000|2024-11-12 10:56:30|359.05||359.1||359.1||359.05||0
1731409000000|2024-11-12 10:56:40|359.05||359.05||359.05||359.05||0
1731409020000|2024-11-12 10:57:00|359.1||359.1||359.1||359.1||1
1731409050000|2024-11-12 10:57:30||358.95||358.95||358.95||358.95|0
1731409060000|2024-11-12 10:57:40|359.15|358.9|359.15|359|359.15|359|359.15|358.9|1
1731409070000|2024-11-12 10:57:50||358.95||358.95||358.95||358.95|0
1731409080000|2024-11-12 10:58:00|359.1|358.9|359.1|358.9|359.1|358.9|359.1|358.9|0
1731409180000|2024-11-12 10:59:40|359.05||359.1||359.1||359.05||0
1731409200000|2024-11-12 11:00:00|359.15|358.95|359.15|358.95|359.15|358.95|359.1|358.95|2
1731409210000|2024-11-12 11:00:10|359.2|359|359.2|359|359.2|359|359.15|359|1
1731409220000|2024-11-12 11:00:20||359.05||359.05||359.05||359|0
1731409260000|2024-11-12 11:01:00|359.25|359.1|359.25|359.1|359.25|359.1|359.25|359.1|3
1731409270000|2024-11-12 11:01:10|359.3|359.15|359.35|359.15|359.35|359.2|359.3|359.15|8
1731409280000|2024-11-12 11:01:20|359.3|359.1|359.3|359.1|359.3|359.1|359.3|359.1|0
1731409290000|2024-11-12 11:01:30||359.15||359.15||359.15||359.1|3
1731409330000|2024-11-12 11:02:10||359.1||359.1||359.1||359.1|1
1731409350000|2024-11-12 11:02:30||359.15||359.1||359.15||359.1|0
1731409440000|2024-11-12 11:04:00|359.25||359.3||359.3||359.25||0
1731409450000|2024-11-12 11:04:10|359.35|359.15|359.35|359.15|359.35|359.15|359.35|359.15|0
1731409490000|2024-11-12 11:04:50||359.2||359.15||359.2||359.15|0
1731409520000|2024-11-12 11:05:20|359.3|359.1|359.3|359.1|359.3|359.1|359.3|359.1|0
1731409630000|2024-11-12 11:07:10|359.25||359.3||359.3||359.25||0
1731409680000|2024-11-12 11:08:00|359.25|359.05|359.25|359.05|359.25|359.05|359.25|359.05|0
1731409690000|2024-11-12 11:08:10|359.2||359.2||359.2||359.2||0
1731409700000|2024-11-12 11:08:20|359.25|359.1|359.25|359.05|359.25|359.1|359.25|359.05|1
1731409740000|2024-11-12 11:09:00|359.2||359.25||359.25||359.2||0
1731409750000|2024-11-12 11:09:10|359.2||359.2||359.25||359.2||0
1731409760000|2024-11-12 11:09:20|359.25||359.25||359.25||359.25||0
1731409800000|2024-11-12 11:10:00|359.3|359.1|359.3|359.1|359.3|359.1|359.3|359.1|0
1731409840000|2024-11-12 11:10:40|359.35|359.15|359.35|359.15|359.35|359.15|359.3|359.15|0
1731409900000|2024-11-12 11:11:40||359.2||359.2||359.2||359.2|0
1731409930000|2024-11-12 11:12:10|359.45|359.25|359.45|359.25|359.45|359.3|359.45|359.25|2
1731409970000|2024-11-12 11:12:50||359.3||359.25||359.3||359.25|0
1731409980000|2024-11-12 11:13:00||359.3||359.3||359.3||359.3|0
1731409990000|2024-11-12 11:13:10|359.5||359.5||359.5||359.5||0
1731410000000|2024-11-12 11:13:20|||||||||2
1731410010000|2024-11-12 11:13:30||359.35||359.3||359.35||359.3|0
1731410040000|2024-11-12 11:14:00|359.45|359.25|359.45|359.25|359.45|359.25|359.45|359.25|0
1731410060000|2024-11-12 11:14:20|359.5|359.3|359.5|359.3|359.5|359.3|359.5|359.3|0
1731410110000|2024-11-12 11:15:10|359.45|359.25|359.45|359.25|359.45|359.3|359.45|359.25|0
1731410130000|2024-11-12 11:15:30||359.3||359.3||359.3||359.3|0
1731410140000|2024-11-12 11:15:40||359.25||359.3||359.3||359.25|0
1731410150000|2024-11-12 11:15:50||359.25||359.25||359.25||359.25|0
1731410160000|2024-11-12 11:16:00||359.3||359.25||359.3||359.25|0
1731410170000|2024-11-12 11:16:10||359.3||359.3||359.3||359.3|0
1731410230000|2024-11-12 11:17:10||359.25||359.3||359.3||359.25|0
1731410250000|2024-11-12 11:17:30||359.25||359.3||359.3||359.25|0
1731410260000|2024-11-12 11:17:40||359.25||359.25||359.25||359.25|0
1731410270000|2024-11-12 11:17:50||359.3||359.25||359.3||359.25|0
1731410290000|2024-11-12 11:18:10||359.3||359.3||359.3||359.3|0
1731410320000|2024-11-12 11:18:40|359.5||359.5||359.5||359.5||3
1731410430000|2024-11-12 11:20:30||359.35||359.35||359.35||359.35|0
1731410450000|2024-11-12 11:20:50||359.3||359.3||359.3||359.3|0
1731410470000|2024-11-12 11:21:10||359.35||359.35||359.35||359.35|0
1731410480000|2024-11-12 11:21:20|359.55|359.4|359.55|359.4|359.55|359.4|359.55|359.35|2
1731410490000|2024-11-12 11:21:30|359.5|359.35|359.55|359.35|359.55|359.35|359.5|359.35|3
1731410540000|2024-11-12 11:22:20||359.4||359.4||359.4||359.4|0
1731410560000|2024-11-12 11:22:40|359.6||359.6||359.6||359.6||0
1731410620000|2024-11-12 11:23:40|359.5|359.35|359.5|359.3|359.5|359.35|359.45|359.3|10
1731410630000|2024-11-12 11:23:50|359.45||359.5||359.5||359.45||0
1731410640000|2024-11-12 11:24:00|359.45||359.45||359.5||359.45||0
1731410680000|2024-11-12 11:24:40|359.5||359.5||359.5||359.5||0
1731410690000|2024-11-12 11:24:50|||||||||1
1731410750000|2024-11-12 11:25:50|359.45||359.45||359.5||359.45||0
1731410780000|2024-11-12 11:26:20|359.5||359.5||359.5||359.45||0
1731410790000|2024-11-12 11:26:30|359.45||359.45||359.45||359.45||0
1731410800000|2024-11-12 11:26:40|359.5||359.5||359.5||359.5||0
1731410820000|2024-11-12 11:27:00|359.45||359.45||359.45||359.45||0
1731410840000|2024-11-12 11:27:20||359.25||359.25||359.25||359.25|2
1731410860000|2024-11-12 11:27:40|359.4||359.4||359.4||359.4||0
1731410870000|2024-11-12 11:27:50|359.45||359.45||359.45||359.45||0
1731410900000|2024-11-12 11:28:20|359.4||359.4||359.4||359.4||0
1731410910000|2024-11-12 11:28:30|359.45|359.3|359.45|359.25|359.45|359.3|359.45|359.25|1
1731410920000|2024-11-12 11:28:40|359.5|359.3|359.5|359.3|359.5|359.3|359.5|359.3|0
1731410930000|2024-11-12 11:28:50|359.45|359.25|359.45|359.25|359.45|359.25|359.45|359.25|0
1731410940000|2024-11-12 11:29:00|359.5|359.3|359.5|359.3|359.5|359.3|359.5|359.3|0
1731410980000|2024-11-12 11:29:40|359.45||359.5||359.5||359.45||1
1731410990000|2024-11-12 11:29:50|359.55|359.5|360.55|360.15|360.55|360.15|359.55|359.5|165
1731411000000|2024-11-12 11:30:00|360.6|360.25|363.5|363.1|363.5|363.1|360.6|360.25|200
1731411010000|2024-11-12 11:30:10|363.55|363.35|363.25|362.9|363.55|363.35|363.25|362.9|25
1731411020000|2024-11-12 11:30:20|363.15|362.8|362.1|361.8|363.2|362.8|362.1|361.75|167
1731411030000|2024-11-12 11:30:30|361.85|361.65|360.55|359.95|362|361.65|360.5|359.25|134
1731411040000|2024-11-12 11:30:40|359.9|359.75|360|359.6|360.5|360.05|359.9|359.35|177
1731411050000|2024-11-12 11:30:50|360.05|359.9|360|359.65|360.05|359.9|360|359.65|9
1731411060000|2024-11-12 11:31:00|360.05|359.7|359.75|359.6|360.05|359.75|359.75|359.6|53
1731411070000|2024-11-12 11:31:10|359.6|359.4|359.05|358.7|359.6|359.4|359.05|358.7|114
1731411080000|2024-11-12 11:31:20|359||359||359||359||0
1731411090000|2024-11-12 11:31:30|359.05|358.9|359.05|358.85|359.05|358.9|359|358.7|10
1731411100000|2024-11-12 11:31:40|359.1|358.9|359.4|359.05|359.95|359.25|359.1|358.9|17
1731411120000|2024-11-12 11:32:00|359.45|359.1|360.2|359.6|360.2|359.6|359.45|359.1|14
1731411130000|2024-11-12 11:32:10|360.05|359.7|360.05|359.75|360.05|359.75|359.9|359.4|20
1731411140000|2024-11-12 11:32:20|359.85|359.8|359.9|359.75|359.95|359.8|359.8|359.4|32
1731411150000|2024-11-12 11:32:30|359.95|360.2|360.55|360|360.7|360.2|359.95|360|11
1731411160000|2024-11-12 11:32:40|360.4|359.95|360.35|359.95|360.4|359.95|360.35|359.95|0
1731411170000|2024-11-12 11:32:50|360.3||360.3||360.3||360.3||0
1731411180000|2024-11-12 11:33:00|360.25|359.85|360.2|359.65|360.25|359.85|359.9|359.65|17
1731411190000|2024-11-12 11:33:10|360.15|359.7|360.15|359.75|360.25|359.75|360.05|359.7|1
1731411200000|2024-11-12 11:33:20|360.1|359.65|360.05|359.5|360.1|359.65|359.8|359.45|11
1731411210000|2024-11-12 11:33:30|360||360||360.05||359.95||0
1731411220000|2024-11-12 11:33:40|359.95|359.6|359.95|359.65|359.95|359.65|359.95|359.6|0
1731411230000|2024-11-12 11:33:50|360.1|359.75|360.1|359.8|360.1|359.8|360.05|359.75|9
1731411240000|2024-11-12 11:34:00|360.3|359.85|360.55|360.3|360.65|360.3|360.3|359.85|2
1731411250000|2024-11-12 11:34:10|360.6|360|360.7|360.4|360.7|360.4|360.45|360|1
1731411260000|2024-11-12 11:34:20|361.05|360.45|361.3|360.75|361.4|360.95|361.05|360.45|20
1731411270000|2024-11-12 11:34:30|361.15|360.9|361.15|360.85|361.25|360.9|361.1|360.75|0
1731411280000|2024-11-12 11:34:40|361.1|360.8|361.1|360.8|361.1|360.8|361.1|360.8|0
1731411290000|2024-11-12 11:34:50|361.05|360.85|361.05|360.8|361.05|360.85|361.05|360.8|0
1731411300000|2024-11-12 11:35:00|361.1|360.85|361.1|360.9|361.1|360.9|361.1|360.8|1
1731411310000|2024-11-12 11:35:10|361.05|360.8|361.05|360.85|361.05|360.85|361.05|360.8|1
1731411320000|2024-11-12 11:35:20||360.8||360.8||360.85||360.8|2
1731411340000|2024-11-12 11:35:40|361|360.7|361|360.65|361|360.7|361|360.65|17
1731411350000|2024-11-12 11:35:50|360.95||360.95||360.95||360.95||0
1731411360000|2024-11-12 11:36:00|360.9||360.9||360.9||360.9||1
1731411370000|2024-11-12 11:36:10|360.95||360.95||360.95||360.95||2
1731411460000|2024-11-12 11:37:40|361.05|360.7|361|360.7|361.05|360.7|361|360.7|4
1731411470000|2024-11-12 11:37:50|361.05|360.75|361.05|360.75|361.05|360.75|361.05|360.75|2
1731411480000|2024-11-12 11:38:00|361.1||361.1||361.1||361.1||2
1731411490000|2024-11-12 11:38:10|361.15||361.15||361.15||361.15||1
1731411510000|2024-11-12 11:38:30|361.2||361.2||361.2||361.2||1
1731411530000|2024-11-12 11:38:50|361.25||361.4||361.4||361.25||2
1731411540000|2024-11-12 11:39:00|361.45|360.8|361.75|361.4|361.75|361.4|361.4|360.8|19
1731411550000|2024-11-12 11:39:10|361.95|361.45|362.3|361.95|362.3|361.95|361.95|361.45|17
1731411570000|2024-11-12 11:39:30||361.9||361.85||361.9||361.85|3
1731411580000|2024-11-12 11:39:40|362.45|361.95|362.45|362.15|362.45|362.15|362.4|361.95|10
1731411600000|2024-11-12 11:40:00||362.2||362.1||362.2||362.1|12
1731411610000|2024-11-12 11:40:10|362.4|362.05|362.4|362|362.4|362.05|362.4|362|2
1731411630000|2024-11-12 11:40:30|362.45|362.1|362.5|362.15|362.65|362.2|362.45|362.1|7
1731411640000|2024-11-12 11:40:40|362.45|362.05|362.45|362.1|362.45|362.1|362.35|362.05|17
1731411650000|2024-11-12 11:40:50|362.35|362.05|362.35|362.05|362.35|362.05|362.35|362.05|0
1731411660000|2024-11-12 11:41:00|362.3|362|362.15|361.9|362.3|362|362.15|361.9|1
1731411670000|2024-11-12 11:41:10||361.85||361.9||361.9||361.85|2
1731411680000|2024-11-12 11:41:20|361.95|361.85|362.15|361.8|362.15|361.9|361.95|361.75|19
1731411690000|2024-11-12 11:41:30|362.1|361.75|362.1|361.75|362.1|361.75|362.1|361.75|0
1731411740000|2024-11-12 11:42:20|361.95|361.6|361.95|361.6|361.95|361.6|361.95|361.55|1
1731411760000|2024-11-12 11:42:40||361.55||361.55||361.55||361.55|0
1731411790000|2024-11-12 11:43:10|361.65|361.6|361.75|361.45|361.75|361.65|361.65|361.4|8
1731411810000|2024-11-12 11:43:30||361.5||361.45||361.5||361.45|0
1731411830000|2024-11-12 11:43:50|361.7|361.4|361.7|361.4|361.7|361.4|361.7|361.4|0
1731411840000|2024-11-12 11:44:00||361.35||361.35||361.35||361.35|0
1731411860000|2024-11-12 11:44:20||361.4||361.4||361.4||361.35|0
1731411870000|2024-11-12 11:44:30||361.35||361.4||361.4||361.35|0
1731411880000|2024-11-12 11:44:40||361.3||361.4||361.4||361.3|2
1731411920000|2024-11-12 11:45:20||361.45||361.45||361.45||361.45|0
1731411930000|2024-11-12 11:45:30|||||||||2
1731411940000|2024-11-12 11:45:40|361.75|361.5|361.75|361.5|361.75|361.5|361.75|361.5|1
1731411950000|2024-11-12 11:45:50|361.85|361.55|361.95|361.65|361.95|361.65|361.85|361.55|2
1731411970000|2024-11-12 11:46:10|362||362||362||362||4
1731412000000|2024-11-12 11:46:40|362.05|361.8|362.25|361.95|362.25|362|362.05|361.8|18
1731412010000|2024-11-12 11:46:50|362.3|362.05|362.5|362.15|362.5|362.15|362.3|362.05|8
1731412050000|2024-11-12 11:47:30|362.45|362.1|362.6|362.1|362.6|362.1|362.4|362.1|24
1731412060000|2024-11-12 11:47:40|362.55||362.5||362.55||362.5||0
1731412100000|2024-11-12 11:48:20|362.55|362.35|362.75|362.35|362.75|362.35|362.55|362.35|15
1731412110000|2024-11-12 11:48:30|362.7||362.75||362.75||362.7||0
1731412120000|2024-11-12 11:48:40|362.7||362.7||362.7||362.7||0
1731412220000|2024-11-12 11:50:20|362.65|362.3|362.4|362.15|362.65|362.35|362.4|362.15|8
1731412250000|2024-11-12 11:50:50|362.45|362.1|362.4|362.05|362.45|362.1|362.3|362.05|10
1731412260000|2024-11-12 11:51:00|362.35||362.35||362.35||362.35||0
1731412300000|2024-11-12 11:51:40|362.3|362|362.3|362|362.3|362|362.3|362|0
1731412320000|2024-11-12 11:52:00||361.95||361.95||361.95||361.95|1
1731412330000|2024-11-12 11:52:10|362.2|361.9|362.2|361.9|362.2|361.9|362.2|361.9|2
1731412340000|2024-11-12 11:52:20||361.85||361.9||361.9||361.85|0
1731412400000|2024-11-12 11:53:20||361.95||361.95||361.95||361.9|0
1731412420000|2024-11-12 11:53:40|361.95|361.75|362|361.75|362.05|361.75|361.95|361.75|10
1731412430000|2024-11-12 11:53:50|361.95|361.7|361.95|361.7|361.95|361.7|361.95|361.7|0
1731412500000|2024-11-12 11:55:00|361.75|361.75|361.85|361.55|361.85|361.75|361.75|361.55|15
1731412600000|2024-11-12 11:56:40|||||||||1
1731412650000|2024-11-12 11:57:30||361.6||361.6||361.6||361.6|0
1731412760000|2024-11-12 11:59:20|361.8|361.45|361.8|361.45|361.8|361.45|361.8|361.45|51
1731412770000|2024-11-12 11:59:30|361.7|361.5|361.85|361.55|361.85|361.55|361.7|361.5|6
1731412790000|2024-11-12 11:59:50|361.8||361.8||361.8||361.8||0
1731412800000|2024-11-12 12:00:00|361.85|361.65|362|361.8|362|361.8|361.85|361.65|15
1731412810000|2024-11-12 12:00:10|362.05|361.85|362.05|361.8|362.1|361.9|362.05|361.8|6
1731412830000|2024-11-12 12:00:30|362|361.75|361.85|361.55|362|361.75|361.85|361.55|21
1731412860000|2024-11-12 12:01:00|361.8|361.45|361.75|361.5|361.8|361.5|361.75|361.45|3
1731412870000|2024-11-12 12:01:10|361.7|361.45|361.6|361.35|361.7|361.45|361.6|361.35|3
1731412880000|2024-11-12 12:01:20|361.55||361.55||361.55||361.55||1
1731412890000|2024-11-12 12:01:30|361.5|361.3|361.5|361.3|361.5|361.3|361.45|361.3|3
1731412900000|2024-11-12 12:01:40|361.6|361.35|361.6|361.35|361.6|361.35|361.6|361.35|2
1731412910000|2024-11-12 12:01:50|361.55|361.3|361.55|361.25|361.55|361.3|361.55|361.25|2
1731412920000|2024-11-12 12:02:00|361.5||361.45||361.5||361.45||0
1731412940000|2024-11-12 12:02:20|361.4|361.1|361.4|361.1|361.4|361.1|361.4|361.1|3
1731412960000|2024-11-12 12:02:40|361.3|361.05|361.1|360.85|361.3|361.05|361.1|360.85|13
1731412970000|2024-11-12 12:02:50|361|360.8|360.7|360.4|361|360.8|360.7|360.4|56
1731412980000|2024-11-12 12:03:00|360.75|360.45|360.7|360.45|360.8|360.45|360.7|360.45|0
1731412990000|2024-11-12 12:03:10|360.85|360.5|360.85|360.55|360.85|360.55|360.85|360.5|2
1731413000000|2024-11-12 12:03:20|360.9||360.9||360.9||360.9||0
1731413010000|2024-11-12 12:03:30|360.95|360.6|360.95|360.6|360.95|360.6|360.95|360.6|0
1731413030000|2024-11-12 12:03:50|360.9||360.9||360.9||360.9||0
1731413040000|2024-11-12 12:04:00||360.7||360.7||360.7||360.7|0
1731413050000|2024-11-12 12:04:10|||||||||1
1731413060000|2024-11-12 12:04:20|360.95|360.75|360.95|360.6|360.95|360.75|360.95|360.6|6
1731413070000|2024-11-12 12:04:30|360.9|360.55|360.85|360.55|360.9|360.55|360.85|360.55|0
1731413090000|2024-11-12 12:04:50||360.6||360.6||360.6||360.6|0
1731413100000|2024-11-12 12:05:00|360.9|360.65|360.9|360.65|360.9|360.65|360.9|360.65|1
1731413110000|2024-11-12 12:05:10|360.95||360.95||360.95||360.95||1
1731413120000|2024-11-12 12:05:20|361|360.7|361|360.75|361|360.75|361|360.7|1
1731413170000|2024-11-12 12:06:10|361.1|360.8|361.15|360.85|361.2|360.85|361.1|360.8|3
1731413190000|2024-11-12 12:06:30|361.2|360.95|361.2|361|361.2|361|361.2|360.95|1
1731413200000|2024-11-12 12:06:40||361.05||360.95||361.05||360.95|5
1731413220000|2024-11-12 12:07:00|361.25||361.25||361.25||361.2||0
1731413230000|2024-11-12 12:07:10|361.2||361.25||361.25||361.2||4
1731413240000|2024-11-12 12:07:20|361.3|361|361.35|361|361.35|361|361.3|361|0
1731413250000|2024-11-12 12:07:30|361.3||361.3||361.3||361.3||0
1731413260000|2024-11-12 12:07:40|361.35|361.05|361.35|361.05|361.35|361.05|361.35|361.05|1
1731413270000|2024-11-12 12:07:50|361.4|361.1|361.4|361.1|361.4|361.1|361.4|361.1|0
1731413310000|2024-11-12 12:08:30|361.45|361.15|361.45|361.15|361.45|361.15|361.45|361.15|5
1731413330000|2024-11-12 12:08:50|361.5|361.2|361.5|361.2|361.5|361.2|361.5|361.2|1
1731413360000|2024-11-12 12:09:20|361.45||361.45||361.45||361.45||0
1731413380000|2024-11-12 12:09:40|361.4||361.4||361.4||361.4||0
1731413400000|2024-11-12 12:10:00|361.45||361.45||361.45||361.45||1
1731413440000|2024-11-12 12:10:40|361.4||361.4||361.4||361.4||0
1731413450000|2024-11-12 12:10:50|361.45||361.45||361.45||361.45||2
1731413510000|2024-11-12 12:11:50|361.4||361.4||361.4||361.4||0
1731413560000|2024-11-12 12:12:40|361.45||361.4||361.45||361.4||2
1731413590000|2024-11-12 12:13:10|361.45||361.45||361.45||361.45||0
1731413610000|2024-11-12 12:13:30||361.25||361.25||361.25||361.25|0
1731413700000|2024-11-12 12:15:00|361.5|361.3|361.5|361.3|361.5|361.3|361.5|361.3|2
1731413790000|2024-11-12 12:16:30|361.45||361.5||361.5||361.45||0
1731413820000|2024-11-12 12:17:00|361.45|361.25|361.4|361.15|361.45|361.25|361.4|361.15|5
1731413870000|2024-11-12 12:17:50|||||||||1
1731413890000|2024-11-12 12:18:10|361.35||361.35||361.4||361.35||0
1731413900000|2024-11-12 12:18:20|361.4||361.4||361.4||361.35||0
1731413910000|2024-11-12 12:18:30|361.35||361.35||361.4||361.35||0
1731413920000|2024-11-12 12:18:40|361.4||361.4||361.4||361.35||0
1731413930000|2024-11-12 12:18:50|361.35||361.35||361.4||361.35||1
1731413950000|2024-11-12 12:19:10|361.3|361.1|361.3|361.1|361.3|361.1|361.25|361.1|6
1731413960000|2024-11-12 12:19:20|361.35||361.35||361.35||361.35||4
1731414010000|2024-11-12 12:20:10|361.3||361.3||361.3||361.3||2
1731414020000|2024-11-12 12:20:20|||||||||1
1731414030000|2024-11-12 12:20:30|361.25||361.3||361.3||361.25||0
1731414070000|2024-11-12 12:21:10|361.25||361.25||361.25||361.25||0
1731414080000|2024-11-12 12:21:20||361.05||361.05||361.05||361.05|1
1731414090000|2024-11-12 12:21:30|361.2|361|361.2|361|361.2|361|361.2|361|1
1731414120000|2024-11-12 12:22:00|361.15||361.25||361.25||361.15||1
1731414140000|2024-11-12 12:22:20|361.2||361.2||361.25||361.2||0
1731414150000|2024-11-12 12:22:30|361.25||361.2||361.25||361.2||0
1731414160000|2024-11-12 12:22:40|361.15||361.15||361.15||361.15||0
1731414170000|2024-11-12 12:22:50|361.2||361.2||361.2||361.2||1
1731414180000|2024-11-12 12:23:00|361.25|361.05|361.25|361.05|361.25|361.05|361.25|361.05|0
1731414200000|2024-11-12 12:23:20|361.3|361.1|361.25|361.05|361.3|361.1|361.25|361|24
1731414270000|2024-11-12 12:24:30|361.2||361.25||361.25||361.2||0
1731414280000|2024-11-12 12:24:40||361||361||361||361|2
1731414290000|2024-11-12 12:24:50|361.3|361.05|361.3|361.15|361.35|361.15|361.3|361.05|11
1731414300000|2024-11-12 12:25:00|361.35||361.3||361.35||361.3||0
1731414310000|2024-11-12 12:25:10||361.05||361.15||361.15||361.05|10
1731414320000|2024-11-12 12:25:20||361.05||361.15||361.15||361.05|2
1731414330000|2024-11-12 12:25:30|361.25|361.05|361.25|361.05|361.25|361.05|361.25|361.05|5
1731414340000|2024-11-12 12:25:40|361.2||361.2||361.2||361.2||0
1731414350000|2024-11-12 12:25:50||361||361||361||361|1
1731414360000|2024-11-12 12:26:00||361.05||361.05||361.05||361.05|0
1731414390000|2024-11-12 12:26:30|361.25|361.1|361.3|361.1|361.3|361.1|361.25|361.1|4
1731414410000|2024-11-12 12:26:50||361.15||361.15||361.15||361.15|7
1731414420000|2024-11-12 12:27:00||361.1||361.1||361.1||361.1|1
1731414510000|2024-11-12 12:28:30|361.25||361.25||361.25||361.25||0
1731414520000|2024-11-12 12:28:40||361.05||361.05||361.05||361.05|1
1731414600000|2024-11-12 12:30:00|361.2|361|361.15|361|361.2|361|361.15|361|1
1731414620000|2024-11-12 12:30:20|361.1|360.95|361.1|360.95|361.15|361|361.1|360.95|7
1731414630000|2024-11-12 12:30:30|361.15|361|361.25|361|361.25|361|361.15|361|11
1731414640000|2024-11-12 12:30:40|361.3|361.05|361.3|361.1|361.3|361.1|361.3|361.05|1
1731414680000|2024-11-12 12:31:20|361.35|361.15|361.35|361.15|361.35|361.15|361.35|361.15|2
1731414690000|2024-11-12 12:31:30|361.3|361.1|361.3|361.1|361.3|361.1|361.3|361.1|3
1731414790000|2024-11-12 12:33:10|361.35|361.2|361.35|361.2|361.35|361.2|361.35|361.2|5
1731414810000|2024-11-12 12:33:30|361.4||361.4||361.4||361.4||0
1731414820000|2024-11-12 12:33:40|361.35|361.15|361.35|361.15|361.35|361.15|361.35|361.1|5
1731414870000|2024-11-12 12:34:30|361.4||361.4||361.4||361.4||4
1731414880000|2024-11-12 12:34:40|||||||||1
1731414890000|2024-11-12 12:34:50|361.45|361.2|361.6|361.4|361.6|361.4|361.45|361.2|24
1731414900000|2024-11-12 12:35:00|361.65|361.45|361.65|361.45|361.65|361.45|361.65|361.45|2
1731414920000|2024-11-12 12:35:20|361.7|361.5|361.7|361.5|361.7|361.55|361.7|361.5|5
1731414950000|2024-11-12 12:35:50|||||||||1
1731414960000|2024-11-12 12:36:00|361.75|361.55|361.75|361.55|361.75|361.55|361.75|361.55|0
1731414970000|2024-11-12 12:36:10|361.8|361.6|361.8|361.6|361.8|361.6|361.8|361.6|2
1731414980000|2024-11-12 12:36:20|361.85|361.65|361.8|361.65|361.85|361.65|361.8|361.65|3
1731415000000|2024-11-12 12:36:40|361.85|361.7|361.9|361.7|361.9|361.7|361.85|361.7|12
1731415020000|2024-11-12 12:37:00|361.85|361.65|361.85|361.7|361.9|361.7|361.85|361.65|12
1731415030000|2024-11-12 12:37:10|361.9|361.75|362|361.75|362|361.75|361.9|361.75|3
1731415040000|2024-11-12 12:37:20|361.95||361.95||361.95||361.95||0
1731415060000|2024-11-12 12:37:40|||||||||1
1731415080000|2024-11-12 12:38:00||361.8||361.8||361.8||361.8|1
1731415090000|2024-11-12 12:38:10||361.75||361.75||361.75||361.75|4
1731415100000|2024-11-12 12:38:20|||||||||1
1731415150000|2024-11-12 12:39:10|||||||||1
1731415190000|2024-11-12 12:39:50||361.8||361.8||361.8||361.8|0
1731415200000|2024-11-12 12:40:00|362|361.85|362|361.85|362|361.85|362|361.85|8
1731415220000|2024-11-12 12:40:20||361.8||361.8||361.8||361.8|2
1731415230000|2024-11-12 12:40:30|||||||||2
1731415260000|2024-11-12 12:41:00|361.85|361.6|361.85|361.65|361.9|361.7|361.8|361.6|42
1731415270000|2024-11-12 12:41:10|361.9|361.7|362.05|361.75|362.05|361.75|361.9|361.7|16
1731415280000|2024-11-12 12:41:20|362.1|361.85|362.1|361.9|362.1|361.9|362.1|361.85|2
1731415310000|2024-11-12 12:41:50||361.95||361.9||361.95||361.9|1
1731415320000|2024-11-12 12:42:00||361.95||361.9||361.95||361.9|1
1731415330000|2024-11-12 12:42:10|||||||||1
1731415350000|2024-11-12 12:42:30|362.05||362.05||362.05||362.05||0
1731415360000|2024-11-12 12:42:40|362.1|361.85|362.05|361.75|362.1|361.85|361.9|361.75|21
1731415370000|2024-11-12 12:42:50|362|361.7|361.95|361.7|362|361.7|361.85|361.7|22
1731415400000|2024-11-12 12:43:20||361.65||361.65||361.65||361.65|2
1731415410000|2024-11-12 12:43:30||361.7||361.75||361.75||361.7|0
1731415420000|2024-11-12 12:43:40|||||||||1
1731415440000|2024-11-12 12:44:00||361.8||361.8||361.8||361.8|0
1731415450000|2024-11-12 12:44:10||361.75||361.7||361.75||361.7|5
1731415500000|2024-11-12 12:45:00|361.9||361.9||361.9||361.9||0
1731415530000|2024-11-12 12:45:30|361.95|361.75|362.05|361.9|362.1|361.9|361.95|361.75|4
1731415540000|2024-11-12 12:45:40||361.85||361.85||361.85||361.85|0
1731415550000|2024-11-12 12:45:50|||||||||2
1731415560000|2024-11-12 12:46:00|362.1||362.1||362.1||362.1||4
1731415580000|2024-11-12 12:46:20||361.9||361.9||361.9||361.9|0
1731415590000|2024-11-12 12:46:30|362.15||362.15||362.15||362.15||0
1731415600000|2024-11-12 12:46:40|362.2|361.95|362.25|361.95|362.25|361.95|362.2|361.95|14
1731415620000|2024-11-12 12:47:00|362.3|362.15|362.55|362.2|362.55|362.2|362.3|362.15|21
1731415680000|2024-11-12 12:48:00|362.6|362.25|362.7|362.35|362.7|362.35|362.6|362.25|2
1731415720000|2024-11-12 12:48:40||362.4||362.5||362.5||362.4|0
1731415730000|2024-11-12 12:48:50|362.75|362.55|362.9|362.65|362.9|362.65|362.75|362.55|2
1731415740000|2024-11-12 12:49:00|||||||||1
1731415790000|2024-11-12 12:49:50||362.6||362.6||362.6||362.6|2
1731415830000|2024-11-12 12:50:30|362.85||362.85||362.85||362.85||0
1731415860000|2024-11-12 12:51:00||362.55||362.6||362.6||362.55|1
1731415910000|2024-11-12 12:51:50|362.8|362.5|362.8|362.55|362.8|362.55|362.8|362.5|5
1731416020000|2024-11-12 12:53:40||362.6||362.6||362.6||362.6|0
1731416040000|2024-11-12 12:54:00|||||||||1
1731416070000|2024-11-12 12:54:30|362.75|362.55|362.7|362.5|362.75|362.55|362.7|362.5|3
1731416080000|2024-11-12 12:54:40|||||||||1
1731416130000|2024-11-12 12:55:30||362.45||362.45||362.45||362.45|3
1731416150000|2024-11-12 12:55:50|362.65|362.4|362.65|362.4|362.65|362.5|362.65|362.4|13
1731416160000|2024-11-12 12:56:00||362.35||362.4||362.4||362.35|6
1731416170000|2024-11-12 12:56:10||362.35||362.35||362.35||362.35|4
1731416200000|2024-11-12 12:56:40||362.45||362.45||362.45||362.45|1
1731416210000|2024-11-12 12:56:50||362.35||362.45||362.45||362.35|4
1731416230000|2024-11-12 12:57:10|362.6|362.3|362.6|362.45|362.6|362.45|362.6|362.3|12
1731416240000|2024-11-12 12:57:20|362.65|362.3|362.65|362.45|362.7|362.45|362.65|362.3|23
1731416250000|2024-11-12 12:57:30|362.6|362.4|362.6|362.45|362.6|362.45|362.6|362.35|7
1731416270000|2024-11-12 12:57:50|362.55|362.35|362.55|362.3|362.55|362.45|362.55|362.3|6
1731416280000|2024-11-12 12:58:00||362.25||362.25||362.25||362.25|0
1731416320000|2024-11-12 12:58:40||362.3||362.3||362.3||362.3|1
1731416340000|2024-11-12 12:59:00|362.5|362.25|362.4|362.15|362.5|362.25|362.4|362.15|13
1731416380000|2024-11-12 12:59:40||362.2||362.2||362.2||362.2|0
1731416400000|2024-11-12 13:00:00|362.45||362.45||362.45||362.45||2
1731416420000|2024-11-12 13:00:20|362.4||362.4||362.4||362.4||0
1731416430000|2024-11-12 13:00:30|362.35||362.4||362.4||362.35||1
1731416450000|2024-11-12 13:00:50|||||||||1
1731416460000|2024-11-12 13:01:00|362.35|362.15|362.35|362.15|362.35|362.15|362.35|362.15|2
1731416580000|2024-11-12 13:03:00|362.4|362.2|362.4|362.2|362.4|362.2|362.4|362.15|1
1731416590000|2024-11-12 13:03:10|362.45|362.25|362.5|362.3|362.5|362.3|362.45|362.25|4
1731416610000|2024-11-12 13:03:30|362.45|362.25|362.45|362.25|362.45|362.25|362.45|362.25|0
1731416630000|2024-11-12 13:03:50|362.5||362.5||362.5||362.45||0
1731416640000|2024-11-12 13:04:00||362.3||362.3||362.3||362.3|0
1731416650000|2024-11-12 13:04:10|362.55|362.35|362.6|362.4|362.6|362.4|362.55|362.35|9
1731416670000|2024-11-12 13:04:30||362.45||362.45||362.45||362.45|0
1731416690000|2024-11-12 13:04:50||362.4||362.4||362.4||362.4|0
1731416700000|2024-11-12 13:05:00||362.45||362.45||362.45||362.45|2
1731416710000|2024-11-12 13:05:10|362.65||362.65||362.65||362.65||4
1731416750000|2024-11-12 13:05:50|362.7|362.5|362.8|362.6|362.8|362.6|362.7|362.5|4
1731416760000|2024-11-12 13:06:00||362.65||362.65||362.65||362.65|0
1731416780000|2024-11-12 13:06:20|362.85|362.7|363.15|362.9|363.2|363|362.85|362.7|52
1731416790000|2024-11-12 13:06:30|363.1|362.85|363.5|363.2|363.5|363.2|363.1|362.8|27
1731416800000|2024-11-12 13:06:40|363.55|363.45|363.75|363.55|363.75|363.55|363.55|363.45|29
1731416810000|2024-11-12 13:06:50|363.8|363.5|363.8|363.6|363.8|363.6|363.8|363.5|2
1731416820000|2024-11-12 13:07:00|363.85|363.65|363.95|363.65|363.95|363.65|363.85|363.65|5
1731416830000|2024-11-12 13:07:10|364|363.75|364.65|364.3|364.65|364.3|364|363.75|29
1731416840000|2024-11-12 13:07:20||364.4||364.4||364.4||364.4|0
1731416850000|2024-11-12 13:07:30|364.7|364.35|364.7|364.4|364.7|364.4|364.7|364.25|8
1731416860000|2024-11-12 13:07:40||364.45||364.5||364.5||364.45|0
1731416870000|2024-11-12 13:07:50|364.65|364.55|364.65|364.4|364.65|364.55|364.65|364.4|3
1731416880000|2024-11-12 13:08:00|364.55|364.35|365.15|364.75|365.25|364.9|364.55|364.35|25
1731416890000|2024-11-12 13:08:10|365.1||365.1||365.1||365.1||0
1731416900000|2024-11-12 13:08:20|365.05|364.7|364.95|364.7|365.05|364.85|364.95|364.55|6
1731416910000|2024-11-12 13:08:30|364.9|364.75|365|364.6|365|364.75|364.9|364.55|1
1731416920000|2024-11-12 13:08:40|364.85|364.5|364.55|364.3|364.85|364.5|364.55|364.3|13
1731416930000|2024-11-12 13:08:50|364.45|364.2|364.5|364.1|364.55|364.2|364.15|364|7
1731416940000|2024-11-12 13:09:00|364.6|364.15|364.6|364.25|364.7|364.25|364.55|364.15|0
1731416950000|2024-11-12 13:09:10|364.55||364.6||364.7||364.55||0
1731416960000|2024-11-12 13:09:20|364.55||364.55||364.7||364.55||0
1731416970000|2024-11-12 13:09:30|364.7||364.55||364.7||364.55||0
1731416980000|2024-11-12 13:09:40|364.5|364.15|364.5|364.15|364.65|364.2|364.5|364.15|1
1731416990000|2024-11-12 13:09:50|364.6|364.2|364.5|364.15|364.6|364.2|364.5|364.15|0
1731417000000|2024-11-12 13:10:00|364.6|364.2|364.55|364.2|364.65|364.2|364.55|364.2|0
1731417010000|2024-11-12 13:10:10|364.65||364.7||364.7||364.65||7
1731417030000|2024-11-12 13:10:30|364.65|364.25|364.5|364.2|364.65|364.4|364.5|364.2|4
1731417060000|2024-11-12 13:11:00|364.4|364.25|364.3|364.1|364.4|364.25|364.3|364.1|3
1731417090000|2024-11-12 13:11:30|364.4||364.4||364.4||364.4||0
1731417100000|2024-11-12 13:11:40|||||||||1
1731417110000|2024-11-12 13:11:50||364||364.05||364.05||364|0
1731417120000|2024-11-12 13:12:00|364.55||364.55||364.55||364.55||1
1731417150000|2024-11-12 13:12:30|364.5||364.5||364.55||364.5||0
1731417160000|2024-11-12 13:12:40|364.55||364.55||364.55||364.5||0
1731417210000|2024-11-12 13:13:30|364.65|364.1|364.65|364.25|364.65|364.25|364.65|364.1|0
1731417220000|2024-11-12 13:13:40|364.6|364.3|364.65|364.35|364.7|364.35|364.6|364.3|2
1731417230000|2024-11-12 13:13:50|364.55|364.45|364.65|364.35|364.65|364.45|364.5|364.3|1
1731417240000|2024-11-12 13:14:00|364.55|364.4|364.65|364.4|364.65|364.4|364.5|364.4|6
1731417250000|2024-11-12 13:14:10|364.55|364.35|364.65|364.35|364.65|364.35|364.5|364.35|7
1731417260000|2024-11-12 13:14:20|364.6||364.55||364.6||364.55||1
1731417300000|2024-11-12 13:15:00|364.5||364.5||364.5||364.5||0
1731417310000|2024-11-12 13:15:10||364.3||364.35||364.35||364.3|1
1731417320000|2024-11-12 13:15:20||364.3||364.3||364.3||364.3|1
1731417350000|2024-11-12 13:15:50||364.2||364.25||364.25||364.2|1
1731417380000|2024-11-12 13:16:20|||||||||1
1731417390000|2024-11-12 13:16:30||364.2||364.2||364.2||364.2|3
1731417420000|2024-11-12 13:17:00||364.25||364.25||364.25||364.25|1
1731417440000|2024-11-12 13:17:20||364.3||364.3||364.3||364.3|0
1731417460000|2024-11-12 13:17:40|364.45|364.25|364.45|364.25|364.45|364.25|364.45|364.15|8
1731417480000|2024-11-12 13:18:00|364.4|364.2|364.4|364.05|364.4|364.2|364.4|364.05|10
1731417490000|2024-11-12 13:18:10||364.1||364.1||364.1||364.1|0
1731417500000|2024-11-12 13:18:20||364.15||364.1||364.15||364.1|0
1731417510000|2024-11-12 13:18:30||364.05||364||364.05||364|6
1731417520000|2024-11-12 13:18:40||363.9||363.95||363.95||363.9|4
1731417540000|2024-11-12 13:19:00||364||363.95||364||363.95|3
1731417550000|2024-11-12 13:19:10|364.1||364.2||364.2||364.1||8
1731417560000|2024-11-12 13:19:20||363.9||363.9||363.9||363.9|0
1731417580000|2024-11-12 13:19:40||363.95||363.95||363.95||363.95|0
1731417590000|2024-11-12 13:19:50|364.4|364|364.35|364.05|364.4|364.25|364.35|364|8
1731417600000|2024-11-12 13:20:00|364.4|364.15|364.35|364.1|364.45|364.3|364.35|364.1|8
1731417610000|2024-11-12 13:20:10|364.5|364.15|364.5|364.2|364.5|364.2|364.5|364.15|2
1731417620000|2024-11-12 13:20:20|364.45||364.45||364.45||364.45||0
1731417680000|2024-11-12 13:21:20||364.25||364.3||364.3||364.25|0
1731417690000|2024-11-12 13:21:30||364.25||364.25||364.25||364.25|0
1731417700000|2024-11-12 13:21:40||364.2||364.2||364.2||364.15|0
1731417720000|2024-11-12 13:22:00|364.5|364.3|364.8|364.3|364.8|364.3|364.5|364.3|22
1731417730000|2024-11-12 13:22:10|364.85||364.85||364.85||364.85||3
1731417740000|2024-11-12 13:22:20||364.35||364.4||364.45||364.35|1
1731417760000|2024-11-12 13:22:40|364.9|364.5|365.1|364.65|365.1|364.65|364.9|364.5|23
1731417770000|2024-11-12 13:22:50|365.05|364.8|365.55|365.05|365.6|365.05|365.05|364.8|37
1731417780000|2024-11-12 13:23:00||365.1||365.2||365.2||365.1|0
1731417790000|2024-11-12 13:23:10|365.65|365.3|365.55|365.15|365.65|365.3|365.55|365.15|11
1731417800000|2024-11-12 13:23:20|365.5|365.1|365.15|364.95|365.5|365.1|365.15|364.9|8
1731417810000|2024-11-12 13:23:30|365.25|364.9|365.2|365|365.25|365|365.05|364.9|10
1731417820000|2024-11-12 13:23:40|365.15|364.9|365.2|364.9|365.25|365|365.05|364.8|17
1731417830000|2024-11-12 13:23:50|365.25|365|365.35|365.05|365.35|365.15|365.25|364.95|4
1731417840000|2024-11-12 13:24:00|365.3|365|365.25|364.95|365.3|365|365.15|364.95|1
1731417850000|2024-11-12 13:24:10|365.2|365|365.3|365|365.3|365|365.2|365|1
1731417860000|2024-11-12 13:24:20|365.25|365.05|365.3|365.05|365.3|365.05|365.25|365.05|1
1731417910000|2024-11-12 13:25:10|365.35|365.2|365.7|365.4|365.7|365.4|365.35|365.2|22
1731417920000|2024-11-12 13:25:20|365.65|365.3|365.7|365.35|365.7|365.4|365.5|365.3|11
1731417930000|2024-11-12 13:25:30|365.8|365.5|365.85|365.5|365.85|365.5|365.8|365.5|8
1731417940000|2024-11-12 13:25:40||365.45||365.45||365.5||365.45|0
1731417950000|2024-11-12 13:25:50|365.8||365.75||365.8||365.75||1
1731417960000|2024-11-12 13:26:00|365.7|365.5|365.8|365.5|365.8|365.5|365.65|365.5|3
1731417970000|2024-11-12 13:26:10|365.85|365.6|366.2|365.85|366.2|365.85|365.85|365.6|11
1731417980000|2024-11-12 13:26:20||365.8||365.8||365.8||365.8|0
1731417990000|2024-11-12 13:26:30|366.35|365.9|366.35|366|366.35|366|366.2|365.9|8
1731418000000|2024-11-12 13:26:40|366.4||366.4||366.4||366.4||0
1731418010000|2024-11-12 13:26:50||366.05||366.05||366.1||366.05|0
1731418020000|2024-11-12 13:27:00|366.35|366.1|366.4|366.1|366.4|366.1|366.35|366.1|0
1731418030000|2024-11-12 13:27:10|366.35||366.3||366.35||366.3||0
1731418040000|2024-11-12 13:27:20|366.25|366.05|366.25|365.95|366.25|366.05|366.25|365.95|1
1731418050000|2024-11-12 13:27:30|366.2||366.2||366.2||366.2||0
1731418070000|2024-11-12 13:27:50|||||||||1
1731418130000|2024-11-12 13:28:50||365.9||365.9||365.9||365.9|4
1731418140000|2024-11-12 13:29:00|366.25|365.95|366.25|365.95|366.25|365.95|366.2|365.95|0
1731418150000|2024-11-12 13:29:10|366.3|366|366.3|366|366.3|366|366.3|366|0
1731418160000|2024-11-12 13:29:20|366.25|365.9|366.15|365.9|366.25|365.95|366.15|365.9|2
1731418170000|2024-11-12 13:29:30|366.1||366.1||366.1||366.1||0
1731418180000|2024-11-12 13:29:40|366.05||366.05||366.05||366.05||0
1731418190000|2024-11-12 13:29:50|366.2||366.2||366.2||366.2||0
1731418200000|2024-11-12 13:30:00|366.15|365.95|366.15|365.85|366.15|365.95|366.15|365.85|0
1731418210000|2024-11-12 13:30:10|366.1|365.8|366.15|365.85|366.15|365.85|366.1|365.8|1
1731418230000|2024-11-12 13:30:30|366.1|365.8|366.1|365.85|366.1|365.85|366.1|365.8|0
1731418240000|2024-11-12 13:30:40||365.8||365.85||365.85||365.8|0
1731418270000|2024-11-12 13:31:10||365.9||365.85||365.9||365.85|0
1731418290000|2024-11-12 13:31:30|366.15||366.15||366.15||366.15||2
1731418310000|2024-11-12 13:31:50|366.1||366.1||366.1||366.1||0
1731418320000|2024-11-12 13:32:00|366.05|365.8|366.15|365.85|366.15|365.85|366|365.8|3
1731418370000|2024-11-12 13:32:50|||||||||1
1731418430000|2024-11-12 13:33:50||365.9||365.95||365.95||365.9|2
1731418440000|2024-11-12 13:34:00|366.2|366|366.15|365.9|366.2|366.05|366.15|365.9|12
1731418450000|2024-11-12 13:34:10|366.1|365.95|366.1|365.9|366.1|365.95|366.1|365.9|0
1731418470000|2024-11-12 13:34:30|366.05||366.05||366.05||366.05||0
1731418480000|2024-11-12 13:34:40|366|365.85|365.95|365.75|366|365.85|365.95|365.75|4
1731418490000|2024-11-12 13:34:50|365.9|365.7|365.9|365.65|365.9|365.75|365.9|365.65|8
1731418500000|2024-11-12 13:35:00|365.95|365.7|366.1|365.85|366.1|365.85|365.95|365.7|6
1731418510000|2024-11-12 13:35:10||365.8||365.8||365.8||365.8|4
1731418530000|2024-11-12 13:35:30||365.85||365.85||365.85||365.8|0
1731418550000|2024-11-12 13:35:50||365.8||365.8||365.85||365.8|0
1731418560000|2024-11-12 13:36:00||365.85||365.8||365.85||365.8|3
1731418570000|2024-11-12 13:36:10||365.85||365.8||365.85||365.8|1
1731418590000|2024-11-12 13:36:30|366.05|365.75|366.05|365.75|366.05|365.75|366.05|365.75|2
1731418600000|2024-11-12 13:36:40|366|365.8|365.95|365.65|366|365.8|365.95|365.65|11
1731418610000|2024-11-12 13:36:50|365.9|365.6|365.65|365.45|365.9|365.6|365.65|365.45|17
1731418620000|2024-11-12 13:37:00|365.6|365.35|365.55|365.3|365.7|365.45|365.5|365.3|17
1731418630000|2024-11-12 13:37:10|365.5|365.25|365.4|365.25|365.5|365.25|365.4|365.25|2
1731418640000|2024-11-12 13:37:20|365.45|365.3|365.65|365.35|365.7|365.35|365.45|365.3|10
1731418650000|2024-11-12 13:37:30|365.6|365.3|365.55|365.3|365.6|365.3|365.45|365.25|7
1731418660000|2024-11-12 13:37:40|365.5|365.4|365.55|365.3|365.6|365.4|365.5|365.3|2
1731418670000|2024-11-12 13:37:50|365.65|365.35|365.6|365.35|365.65|365.35|365.6|365.35|4
1731418680000|2024-11-12 13:38:00|365.55|365.3|365.55|365.35|365.55|365.35|365.5|365.3|2
1731418690000|2024-11-12 13:38:10|365.6|365.3|365.6|365.35|365.6|365.35|365.6|365.3|1
1731418710000|2024-11-12 13:38:30|365.65|365.4|365.55|365.35|365.65|365.4|365.55|365.35|0
1731418730000|2024-11-12 13:38:50|365.5|365.3|365.55|365.35|365.55|365.35|365.5|365.3|0
1731418740000|2024-11-12 13:39:00|365.5|365.3|365.55|365.3|365.55|365.35|365.5|365.3|0
1731418770000|2024-11-12 13:39:30|365.65|365.35|365.7|365.4|365.7|365.4|365.65|365.35|1
1731418780000|2024-11-12 13:39:40|365.65||365.65||365.65||365.6||0
1731418790000|2024-11-12 13:39:50|365.7|365.45|365.7|365.5|365.7|365.5|365.6|365.45|5
1731418800000|2024-11-12 13:40:00||365.45||365.45||365.45||365.45|0
1731418830000|2024-11-12 13:40:30|365.65|365.35|365.55|365.35|365.65|365.35|365.55|365.35|1
1731418840000|2024-11-12 13:40:40|365.6||365.6||365.6||365.6||0
1731418870000|2024-11-12 13:41:10|365.55|365.3|365.5|365.3|365.55|365.3|365.5|365.3|1
1731418880000|2024-11-12 13:41:20|365.45|365.25|365.45|365.25|365.45|365.25|365.45|365.25|0
1731418910000|2024-11-12 13:41:50|365.4||365.5||365.5||365.4||4
1731418920000|2024-11-12 13:42:00|365.55|365.3|365.55|365.3|365.55|365.3|365.55|365.3|1
1731418950000|2024-11-12 13:42:30|365.5|365.25|365.5|365.3|365.5|365.3|365.5|365.25|0
1731418960000|2024-11-12 13:42:40||365.25||365.3||365.3||365.25|0
1731418970000|2024-11-12 13:42:50|365.6|365.35|365.6|365.3|365.6|365.35|365.6|365.3|1
1731418980000|2024-11-12 13:43:00|365.55||365.55||365.55||365.55||1
1731419020000|2024-11-12 13:43:40|||||||||1
1731419080000|2024-11-12 13:44:40|365.45|365.25|365.45|365.3|365.45|365.3|365.45|365.25|4
1731419090000|2024-11-12 13:44:50|365.55|365.35|365.5|365.35|365.55|365.35|365.5|365.35|2
1731419100000|2024-11-12 13:45:00|365.6||365.55||365.6||365.55||2
1731419130000|2024-11-12 13:45:30||365.4||365.4||365.4||365.4|0
1731419150000|2024-11-12 13:45:50||365.35||365.35||365.35||365.35|1
1731419180000|2024-11-12 13:46:20||365.3||365.3||365.3||365.3|5
1731419190000|2024-11-12 13:46:30|365.5|365.25|365.5|365.25|365.5|365.25|365.5|365.25|2
1731419200000|2024-11-12 13:46:40|365.45|365.2|365.45|365.2|365.45|365.2|365.45|365.2|3
1731419210000|2024-11-12 13:46:50|365.4|365.25|365.4|365.25|365.45|365.25|365.4|365.2|4
1731419220000|2024-11-12 13:47:00|365.45||365.5||365.5||365.45||6
1731419240000|2024-11-12 13:47:20||365.3||365.3||365.3||365.3|0
1731419270000|2024-11-12 13:47:50||365.35||365.35||365.35||365.35|1
1731419280000|2024-11-12 13:48:00||365.3||365.3||365.3||365.3|1
1731419290000|2024-11-12 13:48:10|365.45||365.5||365.5||365.45||1
1731419300000|2024-11-12 13:48:20|||||||||2
1731419320000|2024-11-12 13:48:40||365.35||365.3||365.35||365.3|3
1731419330000|2024-11-12 13:48:50|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|0
1731419340000|2024-11-12 13:49:00||365.2||365.2||365.2||365.2|5
1731419360000|2024-11-12 13:49:20|365.35|365.25|365.35|365.2|365.35|365.25|365.35|365.2|3
1731419370000|2024-11-12 13:49:30|365.4|365.25|365.4|365.2|365.4|365.25|365.4|365.2|6
1731419380000|2024-11-12 13:49:40|365.35||365.35||365.35||365.35||1
1731419390000|2024-11-12 13:49:50||365.15||365.15||365.15||365.15|2
1731419400000|2024-11-12 13:50:00|365.3||365.3||365.3||365.3||0
1731419410000|2024-11-12 13:50:10||365.1||365.1||365.15||365.1|4
1731419430000|2024-11-12 13:50:30|365.25||365.25||365.25||365.25||0
1731419440000|2024-11-12 13:50:40||365.05||365.1||365.1||365.05|9
1731419460000|2024-11-12 13:51:00|365.3|365.15|365.35|365.15|365.35|365.15|365.3|365.15|11
1731419470000|2024-11-12 13:51:10|365.3||365.3||365.3||365.3||0
1731419490000|2024-11-12 13:51:30|365.25|365.1|365.25|365.05|365.25|365.1|365.25|365.05|5
1731419520000|2024-11-12 13:52:00|||||||||1
1731419530000|2024-11-12 13:52:10||365.1||365.1||365.1||365.1|2
1731419540000|2024-11-12 13:52:20|365.2|365.05|365.2|365|365.2|365.05|365.2|365|2
1731419560000|2024-11-12 13:52:40|365.15|364.95|365.15|365|365.2|365|365.1|364.95|5
1731419570000|2024-11-12 13:52:50|365.2|365.05|365.3|365.1|365.3|365.1|365.2|365.05|7
1731419580000|2024-11-12 13:53:00|365.25||365.3||365.3||365.25||1
1731419590000|2024-11-12 13:53:10|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|1
1731419610000|2024-11-12 13:53:30|365.2|365|365.2|365|365.2|365|365.2|365|1
1731419640000|2024-11-12 13:54:00|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|2
1731419650000|2024-11-12 13:54:10|365.3||365.3||365.3||365.3||0
1731419660000|2024-11-12 13:54:20|365.2||365.3||365.3||365.2||1
1731419670000|2024-11-12 13:54:30|365.25||365.25||365.25||365.25||3
1731419690000|2024-11-12 13:54:50||365||365||365||365|0
1731419720000|2024-11-12 13:55:20|||||||||1
1731419730000|2024-11-12 13:55:30|365.2|364.95|365.1|364.95|365.2|364.95|365.1|364.95|4
1731419740000|2024-11-12 13:55:40|365.15|365|365.2|365|365.2|365|365.15|365|3
1731419750000|2024-11-12 13:55:50|365.1|364.95|365.15|364.95|365.2|365|365.1|364.95|5
1731419760000|2024-11-12 13:56:00|||||||||1
1731419780000|2024-11-12 13:56:20||364.9||364.9||364.9||364.9|0
1731419790000|2024-11-12 13:56:30||364.95||364.95||364.95||364.95|0
1731419800000|2024-11-12 13:56:40||365||364.95||365||364.95|0
1731419810000|2024-11-12 13:56:50||365||365||365||365|0
1731419840000|2024-11-12 13:57:20|365.1|364.95|365.1|364.9|365.1|364.95|365.1|364.9|1
1731419850000|2024-11-12 13:57:30|365.05|364.85|365.05|364.9|365.05|364.9|365.05|364.85|0
1731419860000|2024-11-12 13:57:40||364.85||364.85||364.85||364.85|0
1731419870000|2024-11-12 13:57:50|||||||||1
1731419890000|2024-11-12 13:58:10|364.95|364.8|364.95|364.8|364.95|364.8|364.95|364.8|2
1731419900000|2024-11-12 13:58:20|365|364.85|365|364.85|365|364.85|365|364.85|8
1731419920000|2024-11-12 13:58:40||364.8||364.8||364.8||364.8|0
1731419950000|2024-11-12 13:59:10||364.85||364.85||364.85||364.85|0
1731419960000|2024-11-12 13:59:20|365.05|364.9|365.05|364.9|365.05|364.9|365.05|364.9|3
1731419970000|2024-11-12 13:59:30|365.1||365.1||365.1||365.1||1
1731420000000|2024-11-12 14:00:00|365|364.85|365|364.85|365|364.85|365|364.85|4
1731420010000|2024-11-12 14:00:10||364.8||364.8||364.8||364.8|2
1731420020000|2024-11-12 14:00:20||364.85||364.8||364.85||364.8|3
1731420050000|2024-11-12 14:00:50|364.95||364.95||364.95||364.95||0
1731420060000|2024-11-12 14:01:00|||||||||1
1731420070000|2024-11-12 14:01:10|364.85|364.7|364.8|364.65|364.85|364.7|364.8|364.65|21
1731420090000|2024-11-12 14:01:30|364.75|364.6|364.75|364.6|364.75|364.6|364.75|364.6|0
1731420100000|2024-11-12 14:01:40|364.7|364.55|364.7|364.55|364.75|364.6|364.7|364.55|6
1731420110000|2024-11-12 14:01:50|364.75|364.6|364.75|364.6|364.75|364.6|364.75|364.6|2
1731420130000|2024-11-12 14:02:10|364.7|364.55|364.75|364.55|364.75|364.55|364.7|364.55|0
1731420140000|2024-11-12 14:02:20|364.7|364.5|364.65|364.5|364.7|364.5|364.65|364.5|1
1731420150000|2024-11-12 14:02:30|364.7|364.55|364.75|364.55|364.75|364.6|364.65|364.55|2
1731420160000|2024-11-12 14:02:40|364.8|364.6|364.75|364.55|364.8|364.6|364.75|364.55|6
1731420170000|2024-11-12 14:02:50||364.6||364.6||364.6||364.6|1
1731420180000|2024-11-12 14:03:00||364.55||364.55||364.55||364.55|0
1731420200000|2024-11-12 14:03:20|364.7|364.5|364.7|364.5|364.7|364.5|364.7|364.5|0
1731420240000|2024-11-12 14:04:00||364.55||364.55||364.55||364.55|0
1731420250000|2024-11-12 14:04:10||364.5||364.5||364.5||364.5|0
1731420280000|2024-11-12 14:04:40|364.65||364.65||364.65||364.65||0
1731420310000|2024-11-12 14:05:10|364.6|364.45|364.6|364.45|364.6|364.45|364.6|364.45|2
1731420440000|2024-11-12 14:07:20|364.55|364.4|364.55|364.4|364.55|364.4|364.55|364.4|1
1731420500000|2024-11-12 14:08:20|364.5|364.35|364.5|364.3|364.5|364.35|364.5|364.3|2
1731420510000|2024-11-12 14:08:30||364.35||364.35||364.35||364.35|1
1731420540000|2024-11-12 14:09:00|||||||||1
1731420590000|2024-11-12 14:09:50|364.65|364.4|364.65|364.45|364.65|364.45|364.6|364.4|14
1731420600000|2024-11-12 14:10:00||364.5||364.5||364.5||364.5|0
1731420610000|2024-11-12 14:10:10||364.45||364.45||364.45||364.45|2
1731420620000|2024-11-12 14:10:20||364.5||364.45||364.5||364.45|0
1731420630000|2024-11-12 14:10:30|||||||||1
1731420650000|2024-11-12 14:10:50|364.6|364.4|364.6|364.4|364.6|364.4|364.6|364.4|0
1731420680000|2024-11-12 14:11:20|||||||||1
1731420730000|2024-11-12 14:12:10|364.55|364.35|364.55|364.35|364.55|364.35|364.55|364.35|1
1731420740000|2024-11-12 14:12:20|364.5||364.55||364.55||364.5||2
1731420800000|2024-11-12 14:13:20||364.4||364.4||364.4||364.4|0
1731420830000|2024-11-12 14:13:50|364.6||364.6||364.6||364.6||1
1731420880000|2024-11-12 14:14:40|364.65|364.45|364.7|364.5|364.7|364.5|364.65|364.45|4
1731420930000|2024-11-12 14:15:30|364.75|364.55|364.85|364.65|364.85|364.65|364.75|364.55|4
1731420990000|2024-11-12 14:16:30|364.9|364.7|364.95|364.7|364.95|364.7|364.9|364.7|2
1731421000000|2024-11-12 14:16:40|365|364.75|365|364.8|365|364.8|365|364.75|1
1731421020000|2024-11-12 14:17:00|364.95|364.75|364.95|364.75|364.95|364.75|364.95|364.75|2
1731421030000|2024-11-12 14:17:10|365|364.8|365|364.8|365|364.8|365|364.8|0
1731421070000|2024-11-12 14:17:50|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|1
1731421080000|2024-11-12 14:18:00||364.8||364.85||364.85||364.8|0
1731421090000|2024-11-12 14:18:10|365.1|364.9|365.1|364.9|365.1|364.9|365.1|364.9|2
1731421120000|2024-11-12 14:18:40|365.05|364.85|365|364.8|365.05|364.85|365|364.8|2
1731421130000|2024-11-12 14:18:50|365.05||365.05||365.05||365.05||0
1731421140000|2024-11-12 14:19:00|365||365.05||365.05||365||0
1731421150000|2024-11-12 14:19:10|365.1|364.85|365.1|364.85|365.1|364.85|365.1|364.85|0
1731421230000|2024-11-12 14:20:30|365.05|364.8|365.05|364.8|365.05|364.8|365.05|364.8|0
1731421240000|2024-11-12 14:20:40|||||||||1
1731421330000|2024-11-12 14:22:10||364.85||364.85||364.85||364.85|0
1731421360000|2024-11-12 14:22:40|365.1|364.9|365.2|364.95|365.25|365.05|365.1|364.9|11
1731421370000|2024-11-12 14:22:50||365||364.95||365||364.95|3
1731421390000|2024-11-12 14:23:10|365.15|364.9|365.1|364.9|365.15|364.9|365.1|364.9|2
1731421400000|2024-11-12 14:23:20|365.15||365.15||365.15||365.15||0
1731421420000|2024-11-12 14:23:40|365.2|364.95|365.2|364.95|365.2|364.95|365.2|364.95|0
1731421430000|2024-11-12 14:23:50|365.25|365|365.25|365|365.25|365|365.25|365|0
1731421440000|2024-11-12 14:24:00|365.35|365.05|365.4|365.15|365.4|365.15|365.35|365.05|4
1731421450000|2024-11-12 14:24:10|365.45|365.2|365.55|365.2|365.55|365.2|365.45|365.2|2
1731421460000|2024-11-12 14:24:20||365.25||365.25||365.25||365.25|0
1731421470000|2024-11-12 14:24:30||365.3||365.3||365.3||365.3|0
1731421480000|2024-11-12 14:24:40|365.5|365.35|365.55|365.35|365.55|365.35|365.5|365.35|10
1731421490000|2024-11-12 14:24:50|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|2
1731421500000|2024-11-12 14:25:00|365.45|365.4|365.7|365.45|365.7|365.5|365.45|365.4|10
1731421510000|2024-11-12 14:25:10|365.65|365.5|365.65|365.45|365.65|365.5|365.65|365.45|1
1731421520000|2024-11-12 14:25:20|365.7||365.7||365.7||365.7||1
1731421530000|2024-11-12 14:25:30|365.65|365.65|365.85|365.6|365.9|365.65|365.65|365.55|22
1731421540000|2024-11-12 14:25:40||365.55||365.55||365.55||365.55|0
1731421550000|2024-11-12 14:25:50|365.9|365.6|366.05|365.7|366.05|365.7|365.9|365.6|0
1731421580000|2024-11-12 14:26:20||365.75||365.75||365.75||365.75|0
1731421630000|2024-11-12 14:27:10|366|365.7|366|365.7|366|365.7|366|365.7|2
1731421640000|2024-11-12 14:27:20|365.85|365.65|365.9|365.6|365.9|365.65|365.85|365.6|5
1731421650000|2024-11-12 14:27:30|365.85||365.85||365.85||365.85||1
1731421660000|2024-11-12 14:27:40|365.8|365.55|365.8|365.5|365.8|365.6|365.8|365.5|12
1731421670000|2024-11-12 14:27:50|365.75|365.45|365.75|365.45|365.75|365.45|365.75|365.45|0
1731421680000|2024-11-12 14:28:00|365.5|365.4|365.5|365.3|365.5|365.4|365.5|365.3|14
1731421690000|2024-11-12 14:28:10||365.25||365.3||365.3||365.25|2
1731421700000|2024-11-12 14:28:20|365.7|365.35|365.75|365.5|365.75|365.5|365.7|365.35|6
1731421710000|2024-11-12 14:28:30|365.8|365.55|365.8|365.55|365.8|365.55|365.8|365.55|0
1731421730000|2024-11-12 14:28:50|365.75||365.7||365.75||365.7||1
1731421740000|2024-11-12 14:29:00|365.65|365.5|365.55|365.4|365.65|365.5|365.5|365.35|19
1731421770000|2024-11-12 14:29:30|365.5|365.35|365.45|365.3|365.5|365.35|365.45|365.3|4
1731421780000|2024-11-12 14:29:40|365.5||365.5||365.5||365.5||1
1731421800000|2024-11-12 14:30:00|365.45|365.25|365.35|365.15|365.45|365.25|365.35|365.1|1
1731421810000|2024-11-12 14:30:10||365.1||365.1||365.1||365.1|1
1731421820000|2024-11-12 14:30:20|365.5|365.15|365.4|365.2|365.5|365.2|365.4|365.15|10
1731421830000|2024-11-12 14:30:30|365.5|365.15|365.35|365.1|365.5|365.15|365.35|365.1|6
1731421850000|2024-11-12 14:30:50|365.25|365.05|365.3|365.1|365.35|365.1|365.25|365.05|3
1731421860000|2024-11-12 14:31:00|365.35|365.05|365.55|365.2|365.55|365.2|365.35|364.95|3
1731421870000|2024-11-12 14:31:10|365.6|365.25|366.35|366.05|366.35|366.05|365.6|365.25|17
1731421890000|2024-11-12 14:31:30|||||||||4
1731421930000|2024-11-12 14:32:10|366.4|366.1|366.65|366.5|366.7|366.5|366.4|366.1|41
1731421940000|2024-11-12 14:32:20|366.7|366.45|368.35|368.05|368.5|368.15|366.7|366.45|87
1731421950000|2024-11-12 14:32:30|368.5|368.1|368.35|367.85|368.65|368.3|368.05|367.65|43
1731421960000|2024-11-12 14:32:40|368.4|367.8|368.3|367.9|368.4|367.9|368.25|367.7|4
1731421970000|2024-11-12 14:32:50|368.35|367.95|368.3|367.65|368.35|367.95|367.9|367.65|17
1731421980000|2024-11-12 14:33:00|368.4|367.7|368.4|368|368.4|368|368.4|367.7|0
1731421990000|2024-11-12 14:33:10|368.25||368.25||368.25||368.25||0
1731422000000|2024-11-12 14:33:20||367.65||367.65||367.65||367.65|6
1731422010000|2024-11-12 14:33:30||367.6||367.75||367.75||367.6|2
1731422020000|2024-11-12 14:33:40|368.2|367.8|368.2|367.8|368.2|367.8|368.2|367.8|2
1731422030000|2024-11-12 14:33:50||367.7||367.65||367.7||367.65|6
1731422040000|2024-11-12 14:34:00|368.15||368.15||368.15||368.15||0
1731422050000|2024-11-12 14:34:10|367.7|367.45|367.9|367.5|368.15|367.5|367.7|367.45|11
1731422070000|2024-11-12 14:34:30||367.55||367.5||367.55||367.5|6
1731422080000|2024-11-12 14:34:40|367.8|367.4|367.8|367.25|367.85|367.4|367.8|367.25|2
1731422090000|2024-11-12 14:34:50|367.85||367.85||367.85||367.85||0
1731422100000|2024-11-12 14:35:00|367.8|367.3|367.55|367.2|367.8|367.35|367.55|367.2|4
1731422110000|2024-11-12 14:35:10||367.25||367.25||367.25||367.25|0
1731422120000|2024-11-12 14:35:20|367.5|367.35|367.85|367.35|367.85|367.35|367.5|367.35|5
1731422150000|2024-11-12 14:35:50|367.9|367.6|367.9|367.6|367.9|367.6|367.9|367.6|0
1731422160000|2024-11-12 14:36:00|||||||||1
1731422170000|2024-11-12 14:36:10|368.05|367.75|368.1|367.75|368.1|367.75|368.05|367.75|1
1731422180000|2024-11-12 14:36:20|368.2|367.8|368.15|367.8|368.2|367.8|368.15|367.8|0
1731422190000|2024-11-12 14:36:30|368||368.1||368.15||368||1
1731422200000|2024-11-12 14:36:40|368.05||368.05||368.05||368.05||0
1731422210000|2024-11-12 14:36:50|368.1|367.85|368.15|367.85|368.15|367.85|368.1|367.85|6
1731422220000|2024-11-12 14:37:00|368|367.75|367.85|367.55|368|367.75|367.85|367.55|6
1731422240000|2024-11-12 14:37:20|367.6|367.45|367.85|367.6|367.85|367.6|367.6|367.35|16
1731422250000|2024-11-12 14:37:30|368|367.65|368|367.65|368|367.8|368|367.65|4
1731422270000|2024-11-12 14:37:50||367.7||367.7||367.7||367.7|0
1731422290000|2024-11-12 14:38:10|367.85|367.55|367.85|367.55|367.85|367.55|367.85|367.55|2
1731422300000|2024-11-12 14:38:20|368|367.6|368|367.6|368|367.6|368|367.6|1
1731422310000|2024-11-12 14:38:30||367.65||367.65||367.65||367.65|0
1731422350000|2024-11-12 14:39:10|367.95|367.6|367.75|367.5|367.95|367.6|367.75|367.5|28
1731422360000|2024-11-12 14:39:20||367.55||367.55||367.55||367.55|0
1731422370000|2024-11-12 14:39:30|||||||||1
1731422380000|2024-11-12 14:39:40|367.8|367.6|367.8|367.6|367.8|367.6|367.8|367.6|1
1731422400000|2024-11-12 14:40:00|367.85|367.65|368|367.75|368|367.75|367.85|367.65|5
1731422420000|2024-11-12 14:40:20|368.1|367.8|368.1|367.8|368.1|367.8|368.1|367.8|1
1731422430000|2024-11-12 14:40:30|368.15|367.9|368.05|367.75|368.15|367.95|368.05|367.75|6
1731422450000|2024-11-12 14:40:50|368||368||368||368||6
1731422460000|2024-11-12 14:41:00|367.95||367.95||367.95||367.95||6
1731422480000|2024-11-12 14:41:20|368|367.8|368|367.8|368|367.8|368|367.8|12
1731422490000|2024-11-12 14:41:30|||||||||1
1731422500000|2024-11-12 14:41:40|367.95||367.95||367.95||367.95||3
1731422510000|2024-11-12 14:41:50|368|367.85|368.05|367.85|368.05|367.85|368|367.85|4
1731422520000|2024-11-12 14:42:00|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.9|1
1731422530000|2024-11-12 14:42:10||367.95||367.95||367.95||367.95|2
1731422540000|2024-11-12 14:42:20|368.15|368|368.15|367.9|368.15|368|368.15|367.9|4
1731422550000|2024-11-12 14:42:30|368.1|367.95|368|367.75|368.1|367.95|368|367.75|6
1731422560000|2024-11-12 14:42:40|367.95|367.65|367.9|367.65|367.95|367.65|367.9|367.65|2
1731422570000|2024-11-12 14:42:50|367.8|367.6|367.8|367.6|367.8|367.6|367.8|367.6|7
1731422580000|2024-11-12 14:43:00|367.55|367.55|367.55|367.3|367.55|367.55|367.55|367.3|7
1731422590000|2024-11-12 14:43:10||367.25||367.25||367.25||367.2|0
1731422600000|2024-11-12 14:43:20|367.5|367.2|367.45|367.2|367.5|367.25|367.45|367.2|0
1731422610000|2024-11-12 14:43:30|||||||||1
1731422630000|2024-11-12 14:43:50|367.4|367.15|367.25|367|367.4|367.15|367.15|367|13
1731422640000|2024-11-12 14:44:00|367.1|366.95|366.9|366.65|367.25|366.95|366.9|366.65|19
1731422650000|2024-11-12 14:44:10|366.85|366.6|366.85|366.45|366.85|366.6|366.7|366.45|3
1731422660000|2024-11-12 14:44:20|366.8||366.85||366.85||366.8||0
1731422670000|2024-11-12 14:44:30|366.8||366.7||366.8||366.7||0
1731422680000|2024-11-12 14:44:40|366.75||366.75||366.75||366.75||1
1731422690000|2024-11-12 14:44:50|366.65||366.75||366.75||366.65||0
1731422700000|2024-11-12 14:45:00|366.7|366.6|366.7|366.45|366.7|366.6|366.7|366.45|1
1731422710000|2024-11-12 14:45:10|||||||||1
1731422720000|2024-11-12 14:45:20|366.75|366.6|367.05|366.85|367.25|366.95|366.75|366.6|31
1731422730000|2024-11-12 14:45:30|367.1|366.95|367.2|367|367.2|367|367.1|366.95|2
1731422740000|2024-11-12 14:45:40|367.35|367.05|367.15|366.85|367.35|367.1|367.15|366.85|7
1731422750000|2024-11-12 14:45:50|367.2|367|367.15|366.85|367.2|367|367.15|366.85|3
1731422760000|2024-11-12 14:46:00|367.2|366.95|367.25|366.95|367.25|366.95|367.2|366.95|12
1731422780000|2024-11-12 14:46:20|367.35|367.05|367.45|367.15|367.45|367.15|367.35|367.05|2
1731422790000|2024-11-12 14:46:30|367.5|367.2|367.45|367.2|367.5|367.3|367.45|367.2|4
1731422810000|2024-11-12 14:46:50|367.5||367.5||367.5||367.5||2
1731422860000|2024-11-12 14:47:40|367.45||367.45||367.45||367.45||0
1731422870000|2024-11-12 14:47:50|367.5||367.5||367.5||367.5||0
1731422880000|2024-11-12 14:48:00|367.6|367.35|367.65|367.35|367.65|367.4|367.55|367.35|11
1731422890000|2024-11-12 14:48:10|367.6||367.6||367.6||367.6||0
1731422900000|2024-11-12 14:48:20|||||||||1
1731422920000|2024-11-12 14:48:40||367.3||367.35||367.35||367.3|1
1731422940000|2024-11-12 14:49:00|367.45|367.3|367.5|367.25|367.55|367.35|367.45|367.25|5
1731422950000|2024-11-12 14:49:10|||||||||1
1731423010000|2024-11-12 14:50:10|367.4||367.5||367.5||367.4||1
1731423020000|2024-11-12 14:50:20|367.45|367.2|367.45|367.25|367.5|367.25|367.45|367.2|0
1731423030000|2024-11-12 14:50:30|367.5|367.4|367.65|367.4|367.65|367.4|367.5|367.4|8
1731423040000|2024-11-12 14:50:40|367.7|367.45|367.7|367.45|367.7|367.45|367.7|367.45|1
1731423050000|2024-11-12 14:50:50|367.75|367.5|367.8|367.55|367.8|367.55|367.75|367.5|3
1731423070000|2024-11-12 14:51:10|367.75|367.5|367.7|367.45|367.75|367.5|367.7|367.45|1
1731423080000|2024-11-12 14:51:20||367.4||367.4||367.4||367.4|0
1731423100000|2024-11-12 14:51:40|367.65|367.2|367.5|367.2|367.65|367.2|367.5|367.2|10
1731423110000|2024-11-12 14:51:50|||||||||1
1731423150000|2024-11-12 14:52:30|367.45|367.15|367.45|367.15|367.45|367.15|367.45|367.15|0
1731423160000|2024-11-12 14:52:40||367.1||367.15||367.15||367.1|0
1731423170000|2024-11-12 14:52:50||367.1||367.1||367.15||367.1|0
1731423180000|2024-11-12 14:53:00||367.15||367.15||367.15||367.15|0
1731423200000|2024-11-12 14:53:20||367.2||367.2||367.2||367.2|0
1731423210000|2024-11-12 14:53:30|367.4|367.15|367.4|367.15|367.4|367.15|367.4|367.1|8
1731423230000|2024-11-12 14:53:50|367.35|367.1|367.3|367|367.35|367.1|367.3|367|5
1731423240000|2024-11-12 14:54:00|367.25|366.95|367.2|366.95|367.25|366.95|367.2|366.9|2
1731423250000|2024-11-12 14:54:10||366.9||366.9||366.9||366.9|0
1731423260000|2024-11-12 14:54:20|367.15|366.85|367.1|366.8|367.15|366.85|367.1|366.8|0
1731423290000|2024-11-12 14:54:50|366.95|366.7|366.9|366.7|366.95|366.7|366.9|366.7|1
1731423300000|2024-11-12 14:55:00|366.95|366.75|367|366.7|367|366.8|366.95|366.7|10
1731423310000|2024-11-12 14:55:10|366.95|366.65|366.95|366.65|366.95|366.65|366.95|366.65|0
1731423320000|2024-11-12 14:55:20|||||||||1
1731423330000|2024-11-12 14:55:30|367|366.7|367|366.8|367|366.8|367|366.7|1
1731423340000|2024-11-12 14:55:40|367.05|366.85|367.05|366.85|367.05|366.85|367.05|366.85|6
1731423350000|2024-11-12 14:55:50|367|366.9|367.05|366.85|367.05|366.9|367|366.85|2
1731423360000|2024-11-12 14:56:00|367|366.8|366.95|366.7|367|366.8|366.95|366.7|10
1731423370000|2024-11-12 14:56:10|366.85|366.65|366.85|366.55|366.85|366.65|366.85|366.55|4
1731423380000|2024-11-12 14:56:20|366.75|366.5|366.75|366.5|366.75|366.55|366.75|366.5|1
1731423390000|2024-11-12 14:56:30|366.65|366.45|366.65|366.4|366.65|366.45|366.6|366.4|4
1731423410000|2024-11-12 14:56:50||366.35||366.35||366.35||366.35|1
1731423420000|2024-11-12 14:57:00|||||||||1
1731423440000|2024-11-12 14:57:20||366.4||366.4||366.4||366.4|0
1731423450000|2024-11-12 14:57:30|366.8|366.45|366.9|366.7|366.9|366.7|366.8|366.45|17
1731423460000|2024-11-12 14:57:40|366.95|366.75|367|366.75|367|366.75|366.95|366.75|3
1731423470000|2024-11-12 14:57:50|366.95|366.7|366.95|366.65|366.95|366.7|366.95|366.65|1
1731423480000|2024-11-12 14:58:00|366.9|366.6|366.9|366.65|366.9|366.65|366.9|366.6|0
1731423490000|2024-11-12 14:58:10|366.85|366.6|366.85|366.6|366.85|366.6|366.85|366.6|0
1731423500000|2024-11-12 14:58:20|366.8|366.55|366.8|366.55|366.8|366.55|366.8|366.55|9
1731423520000|2024-11-12 14:58:40|366.75|366.6|366.65|366.45|366.75|366.6|366.6|366.45|7
1731423530000|2024-11-12 14:58:50|366.6|366.4|366.55|366.35|366.6|366.4|366.55|366.35|0
1731423540000|2024-11-12 14:59:00|366.5|366.3|366.5|366.3|366.5|366.3|366.5|366.3|0
1731423550000|2024-11-12 14:59:10||366.35||366.35||366.35||366.35|0
1731423560000|2024-11-12 14:59:20|366.55||366.55||366.6||366.5||20
1731423570000|2024-11-12 14:59:30||366.3||366.3||366.3||366.3|1
1731423610000|2024-11-12 15:00:10|366.6|366.35|366.6|366.4|366.65|366.45|366.6|366.35|5
1731423620000|2024-11-12 15:00:20|366.55|366.3|366.55|366.3|366.55|366.3|366.55|366.3|4
1731423630000|2024-11-12 15:00:30|||||||||1
1731423640000|2024-11-12 15:00:40|366.5|366.35|366.5|366.3|366.5|366.35|366.5|366.3|0
1731423650000|2024-11-12 15:00:50|366.4|366.25|366.4|366.2|366.4|366.25|366.4|366.2|3
1731423660000|2024-11-12 15:01:00|366.35|366.1|366.3|366.1|366.4|366.1|366.3|366.1|7
1731423670000|2024-11-12 15:01:10|366.15|366.05|366.05|365.8|366.15|366.05|366.05|365.8|26
1731423680000|2024-11-12 15:01:20|||||||||4
1731423690000|2024-11-12 15:01:30|366.1|365.85|366.2|365.9|366.2|365.9|366.05|365.85|13
1731423700000|2024-11-12 15:01:40||365.95||365.95||365.95||365.95|0
1731423710000|2024-11-12 15:01:50|||||||||1
1731423720000|2024-11-12 15:02:00|366.35|366|366.35|366.15|366.35|366.15|366.35|366|7
1731423730000|2024-11-12 15:02:10|366.3|366.05|366.35|366.1|366.35|366.1|366.3|366.05|7
1731423750000|2024-11-12 15:02:30|366.3||366.3||366.3||366.3||0
1731423770000|2024-11-12 15:02:50|||||||||3
1731423780000|2024-11-12 15:03:00|366.35|366.15|366.35|366.15|366.35|366.2|366.35|366.15|5
1731423790000|2024-11-12 15:03:10|366.3|366.1|366.3|366.05|366.3|366.1|366.3|366.05|2
1731423800000|2024-11-12 15:03:20|366.25|366|366.25|365.95|366.25|366|366.25|365.95|2
1731423810000|2024-11-12 15:03:30|366.2|365.9|366.05|365.8|366.2|365.9|366.05|365.8|1
1731423820000|2024-11-12 15:03:40|365.95|365.65|365.95|365.7|365.95|365.7|365.95|365.65|5
1731423830000|2024-11-12 15:03:50|365.9|365.6|365.8|365.55|365.9|365.6|365.8|365.55|3
1731423850000|2024-11-12 15:04:10|365.9|365.6|365.85|365.6|365.9|365.6|365.75|365.5|28
1731423860000|2024-11-12 15:04:20|365.8|365.65|365.8|365.5|365.8|365.65|365.8|365.5|3
1731423870000|2024-11-12 15:04:30|365.75||365.75||365.75||365.75||0
1731423880000|2024-11-12 15:04:40|365.7|365.45|365.65|365.4|365.7|365.45|365.65|365.4|2
1731423890000|2024-11-12 15:04:50|365.6|365.35|365.5|365.25|365.6|365.35|365.5|365.25|2
1731423900000|2024-11-12 15:05:00|365.55|365.3|365.55|365.35|365.55|365.35|365.55|365.3|14
1731423910000|2024-11-12 15:05:10||365.4||365.4||365.4||365.4|2
1731423920000|2024-11-12 15:05:20|365.6||365.6||365.6||365.6||7
1731423940000|2024-11-12 15:05:40|365.55|365.45|365.55|365.3|365.55|365.45|365.55|365.3|4
1731423990000|2024-11-12 15:06:30|365.5||365.45||365.5||365.45||1
1731424000000|2024-11-12 15:06:40|||||||||2
1731424010000|2024-11-12 15:06:50|365.4|365.25|365.35|365.1|365.4|365.25|365.35|365.1|6
1731424020000|2024-11-12 15:07:00|||||||||1
1731424030000|2024-11-12 15:07:10|365.4|365.15|365.55|365.35|365.55|365.35|365.4|365.15|18
1731424040000|2024-11-12 15:07:20|365.65|365.4|365.7|365.5|365.7|365.5|365.65|365.4|6
1731424050000|2024-11-12 15:07:30|365.75|365.55|365.75|365.55|365.75|365.55|365.7|365.55|3
1731424060000|2024-11-12 15:07:40|365.8|365.6|365.85|365.6|365.85|365.7|365.8|365.6|5
1731424070000|2024-11-12 15:07:50|365.8|365.55|365.8|365.45|365.8|365.55|365.8|365.45|6
1731424080000|2024-11-12 15:08:00|365.75||365.7||365.75||365.7||1
1731424100000|2024-11-12 15:08:20|365.65||365.65||365.65||365.65||0
1731424110000|2024-11-12 15:08:30||365.5||365.45||365.5||365.45|9
1731424120000|2024-11-12 15:08:40|365.7|365.5|365.65|365.5|365.7|365.5|365.65|365.5|9
1731424130000|2024-11-12 15:08:50||365.45||365.45||365.45||365.45|6
1731424140000|2024-11-12 15:09:00|365.7|365.5|365.7|365.5|365.7|365.5|365.7|365.5|11
1731424150000|2024-11-12 15:09:10|365.8|365.6|365.8|365.6|365.8|365.6|365.8|365.6|5
1731424160000|2024-11-12 15:09:20|365.85|365.65|365.85|365.65|365.85|365.65|365.85|365.65|5
1731424180000|2024-11-12 15:09:40||365.7||365.65||365.7||365.65|5
1731424190000|2024-11-12 15:09:50|365.9|365.75|366|365.75|366|365.8|365.9|365.75|24
1731424200000|2024-11-12 15:10:00|365.95|365.85|365.9|365.7|365.95|365.85|365.9|365.7|5
1731424210000|2024-11-12 15:10:10||365.65||365.65||365.65||365.65|4
1731424230000|2024-11-12 15:10:30|365.95|365.7|366|365.7|366|365.7|365.9|365.65|9
1731424240000|2024-11-12 15:10:40||365.75||365.75||365.75||365.75|0
1731424260000|2024-11-12 15:11:00||365.8||365.8||365.8||365.8|0
1731424280000|2024-11-12 15:11:20|366.05|365.85|366.2|365.95|366.2|365.95|366.05|365.85|7
1731424290000|2024-11-12 15:11:30|366.25|366|366.5|366.2|366.5|366.2|366.2|366|9
1731424300000|2024-11-12 15:11:40|366.55|366.3|366.55|366.3|366.55|366.3|366.55|366.3|0
1731424310000|2024-11-12 15:11:50||366.35||366.35||366.35||366.3|8
1731424320000|2024-11-12 15:12:00|366.6|366.4|366.7|366.45|366.7|366.45|366.6|366.4|5
1731424330000|2024-11-12 15:12:10|366.75|366.55|366.75|366.55|366.8|366.6|366.75|366.5|13
1731424340000|2024-11-12 15:12:20|366.8|366.6|366.85|366.6|366.85|366.6|366.8|366.5|11
1731424350000|2024-11-12 15:12:30|366.8|366.55|366.8|366.55|366.8|366.55|366.8|366.55|2
1731424360000|2024-11-12 15:12:40|366.75|366.5|366.75|366.5|366.75|366.5|366.75|366.5|3
1731424380000|2024-11-12 15:13:00|366.7|366.4|366.6|366.4|366.7|366.4|366.6|366.4|3
1731424390000|2024-11-12 15:13:10|366.55|366.35|366.5|366.25|366.55|366.35|366.5|366.25|8
1731424400000|2024-11-12 15:13:20|366.45|366.2|366.45|366.2|366.45|366.2|366.45|366.2|0
1731424410000|2024-11-12 15:13:30||366.25||366.2||366.25||366.2|2
1731424420000|2024-11-12 15:13:40|366.4||366.4||366.4||366.4||1
1731424430000|2024-11-12 15:13:50||366.15||366.15||366.15||366.15|4
1731424440000|2024-11-12 15:14:00|366.35|366.1|366.3|366|366.35|366.1|366.3|366|5
1731424450000|2024-11-12 15:14:10||366.05||366.05||366.05||366.05|1
1731424460000|2024-11-12 15:14:20|366.35|366.1|366.4|366.1|366.4|366.1|366.35|366.1|1
1731424470000|2024-11-12 15:14:30|366.45|366.15|366.45|366.25|366.45|366.25|366.45|366.15|7
1731424480000|2024-11-12 15:14:40|366.5|366.3|366.5|366.25|366.5|366.3|366.5|366.25|13
1731424510000|2024-11-12 15:15:10|366.45|366.2|366.35|366.15|366.45|366.2|366.35|366.15|9
1731424520000|2024-11-12 15:15:20|||||||||5
1731424530000|2024-11-12 15:15:30||366.1||366.1||366.1||366.1|2
1731424540000|2024-11-12 15:15:40|366.25|366|366.15|365.9|366.25|366|366.15|365.9|8
1731424560000|2024-11-12 15:16:00|366.2||366.15||366.2||366.15||1
1731424580000|2024-11-12 15:16:20||365.95||365.95||365.95||365.95|1
1731424590000|2024-11-12 15:16:30|366.1|365.9|366.05|365.85|366.1|365.9|366.05|365.85|6
1731424600000|2024-11-12 15:16:40|366.1|365.9|366.1|365.9|366.1|365.9|366.1|365.9|7
1731424610000|2024-11-12 15:16:50||365.85||365.85||365.85||365.85|4
1731424640000|2024-11-12 15:17:20|366.05|365.8|366|365.8|366.05|365.8|366|365.8|3
1731424660000|2024-11-12 15:17:40|366.1|365.75|366.1|365.85|366.1|365.85|366.1|365.75|12
1731424670000|2024-11-12 15:17:50|366.05|365.8|366|365.85|366.05|365.85|366|365.8|8
1731424680000|2024-11-12 15:18:00|365.95|365.8|365.95|365.7|365.95|365.8|365.95|365.7|3
1731424690000|2024-11-12 15:18:10|365.9||365.9||365.9||365.9||0
1731424700000|2024-11-12 15:18:20|365.85|365.65|365.85|365.65|365.85|365.65|365.85|365.65|3
1731424710000|2024-11-12 15:18:30|365.8|365.6|365.8|365.6|365.8|365.6|365.8|365.6|5
1731424720000|2024-11-12 15:18:40|365.75|365.55|365.7|365.5|365.75|365.55|365.7|365.5|2
1731424740000|2024-11-12 15:19:00|365.75|365.55|365.85|365.65|365.85|365.65|365.75|365.55|5
1731424750000|2024-11-12 15:19:10|365.9|365.7|365.9|365.7|365.9|365.7|365.9|365.7|6
1731424760000|2024-11-12 15:19:20|365.85|365.65|365.8|365.6|365.85|365.7|365.8|365.6|7
1731424770000|2024-11-12 15:19:30|365.75|365.5|365.8|365.6|365.8|365.6|365.75|365.5|10
1731424800000|2024-11-12 15:20:00|365.9|365.75|365.9|365.75|365.9|365.75|365.85|365.7|127
1731424810000|2024-11-12 15:20:10|365.95||365.95||365.95||365.95||10
1731424820000|2024-11-12 15:20:20|366|365.8|366.2|366.05|366.2|366.05|366|365.8|23
1731424830000|2024-11-12 15:20:30|366.15|366|366.2|366|366.2|366|366.15|366|15
1731424850000|2024-11-12 15:20:50|366.25|366.05|366.25|366.05|366.25|366.05|366.25|366.05|6
1731424870000|2024-11-12 15:21:10|366.15|366|366.15|365.95|366.15|366|366.15|365.95|40
1731424920000|2024-11-12 15:22:00|366.1|365.8|365.95|365.75|366.1|365.8|365.95|365.75|11
1731424930000|2024-11-12 15:22:10|366||366||366||366||1
1731424970000|2024-11-12 15:22:50|366.05|365.8|366.1|365.9|366.1|365.9|366.05|365.8|10
1731424980000|2024-11-12 15:23:00|366.15|365.95|366.1|365.95|366.15|365.95|366.1|365.95|3
1731424990000|2024-11-12 15:23:10|366.15||366.15||366.15||366.15||2
1731425020000|2024-11-12 15:23:40|366.1|365.9|366.1|365.9|366.1|365.95|366.1|365.9|5
1731425040000|2024-11-12 15:24:00|366.05|365.85|366.05|365.85|366.05|365.85|366.05|365.85|3
1731425050000|2024-11-12 15:24:10|366|365.8|366|365.75|366|365.85|366|365.75|3
1731425060000|2024-11-12 15:24:20|365.95||365.95||365.95||365.95||4
1731425070000|2024-11-12 15:24:30|366.05|365.9|366.05|365.9|366.1|365.9|366.05|365.9|44
1731425080000|2024-11-12 15:24:40||365.85||365.85||365.85||365.85|20
1731425120000|2024-11-12 15:25:20|366.1|365.9|366.05|365.9|366.1|365.9|366.05|365.9|9
1731425130000|2024-11-12 15:25:30|366.1|365.95|366.1|365.95|366.1|365.95|366.1|365.95|1
1731425140000|2024-11-12 15:25:40|366.15|366|366.4|366.1|366.4|366.15|366.15|366|4
1731425150000|2024-11-12 15:25:50|366.45|366.15|366.55|366.25|366.55|366.25|366.45|366.15|1
1731425160000|2024-11-12 15:26:00|366.6|366.35|366.75|366.4|366.75|366.4|366.6|366.35|0
1731425170000|2024-11-12 15:26:10|366.7|366.45|366.7|366.5|366.7|366.5|366.65|366.45|0
1731425180000|2024-11-12 15:26:20|366.65|366.45|366.6|366.3|366.65|366.45|366.6|366.3|9
1731425190000|2024-11-12 15:26:30|366.55|366.35|366.5|366.2|366.55|366.35|366.5|366.2|8
1731425220000|2024-11-12 15:27:00|366.3|366.05|366.3|366.05|366.3|366.05|366.3|366.05|15
1731425240000|2024-11-12 15:27:20||366||366||366||366|5
1731425280000|2024-11-12 15:28:00|366.25||366.25||366.25||366.25||3
1731425290000|2024-11-12 15:28:10||366.05||366.05||366.05||366.05|0
1731425300000|2024-11-12 15:28:20|||||||||4
1731425320000|2024-11-12 15:28:40|366.2|366|366.15|365.95|366.2|366|366.15|365.95|2
1731425330000|2024-11-12 15:28:50||365.9||365.9||365.9||365.9|0
1731425340000|2024-11-12 15:29:00||365.95||365.95||365.95||365.95|0
1731425350000|2024-11-12 15:29:10|366.2||366.2||366.2||366.2||4
1731425360000|2024-11-12 15:29:20|||||||||1
1731425370000|2024-11-12 15:29:30|366.15||366.15||366.15||366.15||0
1731425380000|2024-11-12 15:29:40|366.1||366.1||366.1||366.1||0
1731425390000|2024-11-12 15:29:50||365.9||365.85||365.9||365.85|1
1731425400000|2024-11-12 15:30:00|366.2|365.9|366.2|365.95|366.2|365.95|366.2|365.9|1
1731425410000|2024-11-12 15:30:10|366.25|366|366.3|366|366.3|366|366.2|366|3
1731425420000|2024-11-12 15:30:20|366.25||366.25||366.25||366.25||0
1731425430000|2024-11-12 15:30:30|366.2||366.2||366.2||366.2||0
1731425440000|2024-11-12 15:30:40|366.15|365.95|366.2|365.95|366.2|365.95|366.1|365.9|1
1731425470000|2024-11-12 15:31:10|366.25||366.25||366.25||366.25||0
1731425480000|2024-11-12 15:31:20|366.2||366.2||366.2||366.2||0
1731425490000|2024-11-12 15:31:30|366.25|366|366.25|366|366.3|366|366.25|366|0
1731425530000|2024-11-12 15:32:10|366.2||366.2||366.2||366.2||0
1731425580000|2024-11-12 15:33:00|366.15|365.95|366.1|365.9|366.15|365.95|366.1|365.9|1
1731425600000|2024-11-12 15:33:20||365.95||365.95||365.95||365.95|0
1731425610000|2024-11-12 15:33:30|366.15|365.9|366.15|365.9|366.15|365.9|366.15|365.9|1
1731425640000|2024-11-12 15:34:00||365.85||365.9||365.9||365.85|0
1731425670000|2024-11-12 15:34:30||365.85||365.9||365.9||365.85|1
1731425680000|2024-11-12 15:34:40||365.95||366||366||365.95|1
1731425690000|2024-11-12 15:34:50|366.25||366.25||366.25||366.25||2
1731425700000|2024-11-12 15:35:00|366.2|365.95|366.2|365.95|366.2|365.95|366.2|365.95|0
1731425720000|2024-11-12 15:35:20|366.15||366.1||366.15||366.1||0
1731425730000|2024-11-12 15:35:30|366.15|365.9|366.15|365.9|366.15|365.9|366.15|365.9|2
1731425750000|2024-11-12 15:35:50||365.95||365.9||365.95||365.9|0
1731425770000|2024-11-12 15:36:10|366.1|365.85|366.1|365.95|366.1|365.95|366.1|365.85|0
1731425780000|2024-11-12 15:36:20|366.2|365.9|366.1|365.85|366.2|365.9|366.1|365.85|6
1731425790000|2024-11-12 15:36:30||365.9||365.85||365.9||365.85|1
1731425800000|2024-11-12 15:36:40|366.05|365.8|366.05|365.8|366.05|365.85|366.05|365.75|0
1731425810000|2024-11-12 15:36:50|365.95|365.75|365.95|365.7|365.95|365.75|365.95|365.7|4
1731425820000|2024-11-12 15:37:00||365.65||365.65||365.65||365.65|0
1731425830000|2024-11-12 15:37:10|365.9|365.6|365.85|365.6|365.9|365.6|365.85|365.55|0
1731425840000|2024-11-12 15:37:20|365.9|365.65|365.9|365.75|365.9|365.75|365.9|365.65|4
1731425850000|2024-11-12 15:37:30|365.95||366||366||365.95||3
1731425860000|2024-11-12 15:37:40||365.8||365.85||365.85||365.75|1
1731425870000|2024-11-12 15:37:50|366.05|365.9|366.05|365.9|366.05|365.9|366.05|365.9|4
1731425880000|2024-11-12 15:38:00|366.1|365.85|366.1|365.85|366.1|365.85|366.1|365.85|1
1731425910000|2024-11-12 15:38:30|366.15|365.9|366.15|365.9|366.15|365.9|366.15|365.9|1
1731425940000|2024-11-12 15:39:00|366.05|365.85|366.05|365.7|366.05|365.85|366.05|365.7|13
1731425950000|2024-11-12 15:39:10|365.8|365.65|365.8|365.55|365.9|365.65|365.7|365.55|38
1731425960000|2024-11-12 15:39:20|365.75|365.5|365.65|365.5|365.75|365.5|365.65|365.5|0
1731425970000|2024-11-12 15:39:30|365.6|365.45|365.7|365.45|365.7|365.45|365.6|365.45|11
1731426020000|2024-11-12 15:40:20|365.75||365.75||365.75||365.75||1
1731426040000|2024-11-12 15:40:40|365.7||365.7||365.7||365.7||0
1731426050000|2024-11-12 15:40:50|365.75|365.5|365.75|365.5|365.75|365.5|365.75|365.5|1
1731426060000|2024-11-12 15:41:00|365.7||365.7||365.7||365.7||0
1731426070000|2024-11-12 15:41:10|365.75||365.75||365.75||365.75||0
1731426140000|2024-11-12 15:42:20|365.8|365.55|365.85|365.55|365.85|365.55|365.8|365.55|0
1731426160000|2024-11-12 15:42:40|365.8||365.85||365.85||365.8||1
1731426170000|2024-11-12 15:42:50|365.8||365.85||365.85||365.8||0
1731426180000|2024-11-12 15:43:00|365.8||365.8||365.85||365.8||0
1731426190000|2024-11-12 15:43:10|365.75||365.8||365.8||365.75||0
1731426200000|2024-11-12 15:43:20|365.75||365.75||365.8||365.75||0
1731426240000|2024-11-12 15:44:00|365.7|365.5|365.6|365.45|365.7|365.5|365.6|365.45|5
1731426250000|2024-11-12 15:44:10|365.65|365.4|365.55|365.4|365.65|365.4|365.55|365.4|2
1731426260000|2024-11-12 15:44:20|365.6||365.6||365.65||365.6||1
1731426270000|2024-11-12 15:44:30|365.65||365.65||365.65||365.6||0
1731426290000|2024-11-12 15:44:50|365.6||365.6||365.65||365.6||1
1731426300000|2024-11-12 15:45:00|365.65||365.65||365.65||365.65||0
1731426310000|2024-11-12 15:45:10|365.6|365.35|365.55|365.35|365.6|365.35|365.55|365.35|0
1731426320000|2024-11-12 15:45:20|365.5|365.3|365.6|365.35|365.6|365.35|365.5|365.3|0
1731426350000|2024-11-12 15:45:50|||||||||1
1731426360000|2024-11-12 15:46:00|365.65|365.4|365.7|365.45|365.7|365.45|365.65|365.4|2
1731426370000|2024-11-12 15:46:10|365.75|365.55|365.75|365.45|365.75|365.55|365.75|365.45|5
1731426380000|2024-11-12 15:46:20|365.7||365.65||365.7||365.65||0
1731426390000|2024-11-12 15:46:30|365.7||365.7||365.7||365.7||0
1731426400000|2024-11-12 15:46:40|365.75|365.5|365.75|365.5|365.75|365.5|365.75|365.5|0
1731426410000|2024-11-12 15:46:50|365.7||365.7||365.7||365.7||0
1731426420000|2024-11-12 15:47:00|365.75||365.75||365.75||365.75||0
1731426430000|2024-11-12 15:47:10|365.7||365.7||365.75||365.7||0
1731426450000|2024-11-12 15:47:30|||||||||1
1731426460000|2024-11-12 15:47:40|365.65|365.45|365.65|365.4|365.65|365.45|365.6|365.4|0
1731426490000|2024-11-12 15:48:10|365.7|365.45|365.7|365.45|365.7|365.45|365.7|365.45|1
1731426510000|2024-11-12 15:48:30|365.75|365.5|365.7|365.5|365.75|365.5|365.7|365.5|0
1731426540000|2024-11-12 15:49:00|365.65||365.65||365.65||365.65||0
1731426550000|2024-11-12 15:49:10||365.45||365.45||365.45||365.45|0
1731426560000|2024-11-12 15:49:20||365.5||365.5||365.5||365.5|0
1731426570000|2024-11-12 15:49:30||365.45||365.45||365.45||365.45|0
1731426580000|2024-11-12 15:49:40|365.6|365.4|365.6|365.4|365.6|365.4|365.6|365.4|1
1731426590000|2024-11-12 15:49:50|365.55|365.35|365.5|365.35|365.55|365.35|365.5|365.35|1
1731426600000|2024-11-12 15:50:00|365.55||365.55||365.55||365.55||7
1731426630000|2024-11-12 15:50:30|365.6|365.45|365.7|365.45|365.7|365.45|365.6|365.45|6
1731426670000|2024-11-12 15:51:10|365.65||365.65||365.65||365.65||0
1731426680000|2024-11-12 15:51:20|365.7|365.5|365.75|365.5|365.8|365.5|365.7|365.5|3
1731426690000|2024-11-12 15:51:30|365.65|365.45|365.6|365.45|365.65|365.45|365.6|365.4|3
1731426700000|2024-11-12 15:51:40||365.4||365.4||365.4||365.4|4
1731426710000|2024-11-12 15:51:50||365.35||365.35||365.35||365.35|0
1731426720000|2024-11-12 15:52:00|365.55|365.3|365.55|365.35|365.55|365.35|365.55|365.3|1
1731426730000|2024-11-12 15:52:10|365.6|365.4|365.55|365.4|365.6|365.4|365.55|365.4|1
1731426740000|2024-11-12 15:52:20|365.6||365.55||365.6||365.55||3
1731426760000|2024-11-12 15:52:40|365.6||365.55||365.6||365.55||1
1731426770000|2024-11-12 15:52:50|365.6||365.6||365.6||365.6||2
1731426780000|2024-11-12 15:53:00||365.45||365.45||365.45||365.45|0
1731426800000|2024-11-12 15:53:20|365.65||365.6||365.65||365.6||3
1731426810000|2024-11-12 15:53:30|365.65||365.65||365.65||365.65||1
1731426820000|2024-11-12 15:53:40|||||||||1
1731426840000|2024-11-12 15:54:00||365.5||365.45||365.5||365.45|2
1731426850000|2024-11-12 15:54:10||365.4||365.4||365.4||365.4|0
1731426860000|2024-11-12 15:54:20|365.6|365.35|365.6|365.4|365.6|365.4|365.6|365.35|0
1731426870000|2024-11-12 15:54:30||365.35||365.4||365.4||365.35|0
1731426900000|2024-11-12 15:55:00|365.55|365.35|365.55|365.35|365.55|365.4|365.55|365.35|0
1731426910000|2024-11-12 15:55:10||365.4||365.35||365.4||365.35|0
1731426920000|2024-11-12 15:55:20||365.4||365.4||365.4||365.4|0
1731426930000|2024-11-12 15:55:30|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.45|3
1731426940000|2024-11-12 15:55:40|365.65|365.5|365.65|365.45|365.65|365.5|365.65|365.45|2
1731426950000|2024-11-12 15:55:50|||||||||2
1731426960000|2024-11-12 15:56:00||365.5||365.5||365.5||365.5|1
1731426970000|2024-11-12 15:56:10|365.6|365.45|365.6|365.4|365.6|365.45|365.6|365.4|0
1731426980000|2024-11-12 15:56:20||365.35||365.4||365.4||365.35|1
1731426990000|2024-11-12 15:56:30|365.55|365.35|365.6|365.4|365.6|365.4|365.55|365.35|2
1731427000000|2024-11-12 15:56:40|365.55|365.35|365.55|365.35|365.55|365.35|365.55|365.35|1
1731427010000|2024-11-12 15:56:50|365.5|365.3|365.5|365.35|365.5|365.35|365.5|365.3|1
1731427020000|2024-11-12 15:57:00|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.35|2
1731427030000|2024-11-12 15:57:10||365.35||365.35||365.35||365.35|1
1731427070000|2024-11-12 15:57:50|365.6|365.4|365.7|365.45|365.7|365.45|365.6|365.4|4
1731427100000|2024-11-12 15:58:20|365.65||365.65||365.65||365.65||0
1731427120000|2024-11-12 15:58:40||365.4||365.4||365.4||365.4|0
1731427130000|2024-11-12 15:58:50|||||||||1
1731427140000|2024-11-12 15:59:00|365.55|365.35|365.5|365.25|365.55|365.35|365.5|365.25|4
1731427150000|2024-11-12 15:59:10|365.45|365.2|365.45|365.2|365.45|365.2|365.45|365.2|0
1731427160000|2024-11-12 15:59:20|||||||||1
1731427210000|2024-11-12 16:00:10|||||||||2
1731427220000|2024-11-12 16:00:20|365.4|365.25|365.4|365.2|365.4|365.25|365.4|365.2|1
1731427230000|2024-11-12 16:00:30|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|3
1731427250000|2024-11-12 16:00:50||365.2||365.2||365.2||365.2|0
1731427260000|2024-11-12 16:01:00|365.4|365.25|365.4|365.15|365.4|365.25|365.4|365.15|4
1731427270000|2024-11-12 16:01:10|365.35|365.1|365.3|365.1|365.35|365.1|365.3|365.1|1
1731427280000|2024-11-12 16:01:20|||||||||1
1731427290000|2024-11-12 16:01:30|365.25||365.25||365.3||365.25||0
1731427300000|2024-11-12 16:01:40|365.3||365.25||365.3||365.25||3
1731427310000|2024-11-12 16:01:50|365.35|365.15|365.4|365.15|365.4|365.15|365.35|365.15|1
1731427330000|2024-11-12 16:02:10|365.5|365.2|365.5|365.25|365.5|365.25|365.5|365.2|5
1731427340000|2024-11-12 16:02:20|365.55|365.4|365.65|365.4|365.7|365.4|365.55|365.4|10
1731427350000|2024-11-12 16:02:30||365.35||365.35||365.35||365.35|0
1731427360000|2024-11-12 16:02:40|365.6|365.3|365.55|365.3|365.6|365.3|365.55|365.3|1
1731427380000|2024-11-12 16:03:00|365.5||365.45||365.5||365.45||0
1731427400000|2024-11-12 16:03:20|365.5|365.35|365.5|365.3|365.5|365.35|365.5|365.3|1
1731427410000|2024-11-12 16:03:30|365.45|365.35|365.45|365.3|365.45|365.35|365.45|365.3|2
1731427420000|2024-11-12 16:03:40|365.5|365.35|365.4|365.2|365.5|365.35|365.4|365.2|3
1731427440000|2024-11-12 16:04:00|365.35||365.35||365.4||365.35||2
1731427450000|2024-11-12 16:04:10|365.45||365.45||365.45||365.45||3
1731427460000|2024-11-12 16:04:20|365.5|365.25|365.5|365.25|365.5|365.25|365.5|365.25|1
1731427470000|2024-11-12 16:04:30|365.55|365.3|365.55|365.3|365.55|365.3|365.55|365.3|0
1731427480000|2024-11-12 16:04:40|365.6|365.35|365.6|365.35|365.6|365.35|365.6|365.35|0
1731427500000|2024-11-12 16:05:00|365.55||365.55||365.55||365.55||1
1731427520000|2024-11-12 16:05:20|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|1
1731427540000|2024-11-12 16:05:40|365.55||365.55||365.55||365.55||1
1731427550000|2024-11-12 16:05:50|365.5||365.5||365.55||365.5||0
1731427560000|2024-11-12 16:06:00|||||||||1
1731427570000|2024-11-12 16:06:10||365.25||365.25||365.25||365.25|1
1731427580000|2024-11-12 16:06:20|365.45||365.45||365.45||365.45||0
1731427600000|2024-11-12 16:06:40|||||||||1
1731427610000|2024-11-12 16:06:50|365.5|365.3|365.55|365.3|365.55|365.3|365.5|365.3|2
1731427660000|2024-11-12 16:07:40|365.5||365.5||365.5||365.5||0
1731427710000|2024-11-12 16:08:30|365.45|365.25|365.45|365.2|365.45|365.25|365.45|365.2|3
1731427720000|2024-11-12 16:08:40||365.15||365.2||365.2||365.15|2
1731427750000|2024-11-12 16:09:10||365.25||365.3||365.3||365.25|0
1731427760000|2024-11-12 16:09:20|||||||||1
1731427770000|2024-11-12 16:09:30|365.5|365.35|365.5|365.3|365.55|365.35|365.5|365.3|6
1731427790000|2024-11-12 16:09:50||365.35||365.3||365.35||365.3|4
1731427820000|2024-11-12 16:10:20|365.45|365.25|365.45|365.25|365.45|365.25|365.45|365.25|8
1731427830000|2024-11-12 16:10:30||365.2||365.2||365.2||365.2|0
1731427840000|2024-11-12 16:10:40|||||||||1
1731427860000|2024-11-12 16:11:00|365.5||365.5||365.5||365.45||7
1731427870000|2024-11-12 16:11:10|365.55|365.35|365.75|365.5|365.75|365.55|365.55|365.35|16
1731427880000|2024-11-12 16:11:20|365.8|365.55|365.8|365.55|365.85|365.55|365.8|365.55|8
1731427890000|2024-11-12 16:11:30|365.65|365.5|365.65|365.45|365.65|365.5|365.65|365.45|8
1731427930000|2024-11-12 16:12:10|365.6|365.5|365.7|365.5|365.7|365.5|365.6|365.5|3
1731427940000|2024-11-12 16:12:20||365.45||365.45||365.45||365.45|1
1731427990000|2024-11-12 16:13:10||365.5||365.5||365.5||365.5|1
1731428000000|2024-11-12 16:13:20|365.65|365.45|365.65|365.4|365.65|365.45|365.65|365.4|3
1731428010000|2024-11-12 16:13:30|365.6|365.35|365.6|365.35|365.6|365.35|365.6|365.35|1
1731428020000|2024-11-12 16:13:40||365.4||365.4||365.4||365.35|2
1731428030000|2024-11-12 16:13:50|365.55|365.35|365.55|365.35|365.55|365.35|365.55|365.35|1
1731428040000|2024-11-12 16:14:00||365.4||365.4||365.4||365.35|0
1731428060000|2024-11-12 16:14:20|||||||||1
1731428070000|2024-11-12 16:14:30||365.3||365.3||365.3||365.3|3
1731428080000|2024-11-12 16:14:40||365.25||365.3||365.3||365.25|2
1731428170000|2024-11-12 16:16:10|||||||||1
1731428230000|2024-11-12 16:17:10||365.35||365.4||365.4||365.35|1
1731428240000|2024-11-12 16:17:20|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.45|2
1731428250000|2024-11-12 16:17:30|365.65||365.7||365.7||365.65||1
1731428260000|2024-11-12 16:17:40|365.75||365.7||365.75||365.7||1
1731428330000|2024-11-12 16:18:50|365.75|365.5|365.75|365.5|365.75|365.5|365.75|365.5|0
1731428370000|2024-11-12 16:19:30||365.55||365.55||365.55||365.55|0
1731428380000|2024-11-12 16:19:40|365.8|365.6|365.8|365.6|365.8|365.6|365.8|365.6|8
1731428400000|2024-11-12 16:20:00||365.55||365.65||365.65||365.55|8
1731428410000|2024-11-12 16:20:10|365.85||365.85||365.85||365.85||1
1731428480000|2024-11-12 16:21:20|365.8|365.6|365.8|365.55|365.8|365.6|365.8|365.55|1
1731428500000|2024-11-12 16:21:40||365.6||365.6||365.6||365.6|1
1731428520000|2024-11-12 16:22:00|365.75||365.8||365.8||365.75||0
1731428590000|2024-11-12 16:23:10|365.75|365.5|365.75|365.5|365.75|365.5|365.75|365.5|1
1731428610000|2024-11-12 16:23:30|365.7|365.45|365.7|365.4|365.7|365.45|365.7|365.4|0
1731428620000|2024-11-12 16:23:40|365.65|365.45|365.65|365.4|365.65|365.45|365.65|365.4|1
1731428630000|2024-11-12 16:23:50||365.45||365.4||365.45||365.4|0
1731428640000|2024-11-12 16:24:00||365.45||365.4||365.45||365.4|0
1731428650000|2024-11-12 16:24:10||365.35||365.35||365.35||365.35|0
1731428660000|2024-11-12 16:24:20||365.4||365.4||365.4||365.4|0
1731428670000|2024-11-12 16:24:30||365.35||365.4||365.4||365.35|0
1731428720000|2024-11-12 16:25:20|365.7||365.65||365.7||365.65||1
1731428760000|2024-11-12 16:26:00|365.7||365.7||365.7||365.7||0
1731428780000|2024-11-12 16:26:20|365.75|365.45|365.75|365.5|365.75|365.5|365.7|365.45|0
1731428820000|2024-11-12 16:27:00|365.8||365.8||365.8||365.8||0
1731428830000|2024-11-12 16:27:10|365.75||365.75||365.75||365.75||0
1731428840000|2024-11-12 16:27:20|365.8||365.8||365.8||365.75||0
1731428860000|2024-11-12 16:27:40|365.85||365.85||365.85||365.85||1
1731428900000|2024-11-12 16:28:20|365.8||365.8||365.8||365.8||0
1731428910000|2024-11-12 16:28:30|365.85|365.65|365.85|365.65|365.85|365.65|365.85|365.65|1
1731428980000|2024-11-12 16:29:40|365.9|365.7|365.95|365.7|365.95|365.7|365.9|365.7|3
1731428990000|2024-11-12 16:29:50|366||366||366||366||2
1731429000000|2024-11-12 16:30:00|365.95||365.95||365.95||365.95||2
1731429020000|2024-11-12 16:30:20|||||||||1
1731429030000|2024-11-12 16:30:30|365.9|365.65|365.9|365.65|365.9|365.65|365.9|365.65|1
1731429040000|2024-11-12 16:30:40||365.7||365.7||365.7||365.65|1
1731429050000|2024-11-12 16:30:50||365.65||365.7||365.7||365.65|0
1731429060000|2024-11-12 16:31:00|365.8|365.65|365.9|365.65|365.9|365.7|365.8|365.65|5
1731429080000|2024-11-12 16:31:20|365.95|365.7|365.95|365.7|365.95|365.7|365.95|365.7|0
1731429090000|2024-11-12 16:31:30|365.9||365.9||365.9||365.9||0
1731429110000|2024-11-12 16:31:50|365.95||365.95||365.95||365.95||0
1731429120000|2024-11-12 16:32:00|365.9||365.9||365.9||365.9||0
1731429130000|2024-11-12 16:32:10|365.95||365.95||365.95||365.95||0
1731429140000|2024-11-12 16:32:20||365.75||365.7||365.75||365.7|0
1731429170000|2024-11-12 16:32:50|365.9|365.65|365.9|365.65|365.9|365.65|365.9|365.65|1
1731429210000|2024-11-12 16:33:30|||||||||1
1731429220000|2024-11-12 16:33:40||365.7||365.65||365.7||365.65|0
1731429240000|2024-11-12 16:34:00||365.7||365.65||365.7||365.65|0
1731429270000|2024-11-12 16:34:30||365.7||365.65||365.7||365.65|0
1731429280000|2024-11-12 16:34:40||365.7||365.7||365.7||365.65|0
1731429290000|2024-11-12 16:34:50||365.65||365.65||365.65||365.65|2
1731429300000|2024-11-12 16:35:00|365.95||365.9||365.95||365.9||1
1731429310000|2024-11-12 16:35:10|365.95||365.9||365.95||365.9||0
1731429320000|2024-11-12 16:35:20|365.95||365.95||365.95||365.9||0
1731429370000|2024-11-12 16:36:10||365.7||365.75||365.75||365.7|0
1731429400000|2024-11-12 16:36:40|||||||||1
1731429430000|2024-11-12 16:37:10|365.9|365.7|365.9|365.65|365.95|365.7|365.9|365.65|1
1731429440000|2024-11-12 16:37:20|365.95|365.6|365.85|365.55|365.95|365.6|365.85|365.55|7
1731429450000|2024-11-12 16:37:30|365.8|365.6|365.75|365.5|365.8|365.6|365.75|365.5|8
1731429470000|2024-11-12 16:37:50|365.7|365.45|365.65|365.45|365.7|365.45|365.65|365.45|4
1731429480000|2024-11-12 16:38:00||365.4||365.4||365.4||365.4|4
1731429490000|2024-11-12 16:38:10||365.35||365.3||365.35||365.3|8
1731429500000|2024-11-12 16:38:20|||||||||2
1731429510000|2024-11-12 16:38:30||365.45||365.3||365.45||365.3|3
1731429520000|2024-11-12 16:38:40||365.45||365.3||365.45||365.3|1
1731429530000|2024-11-12 16:38:50|365.6|365.25|365.45|365.25|365.6|365.25|365.45|365.25|7
1731429540000|2024-11-12 16:39:00|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|2
1731429550000|2024-11-12 16:39:10|365.45|365.25|365.45|365.25|365.45|365.25|365.4|365.25|1
1731429560000|2024-11-12 16:39:20|365.4|365.2|365.35|365.15|365.4|365.2|365.35|365.15|2
1731429570000|2024-11-12 16:39:30|365.3||365.3||365.35||365.3||1
1731429580000|2024-11-12 16:39:40|365.35|365.1|365.25|365.05|365.35|365.1|365.25|365.05|1
1731429600000|2024-11-12 16:40:00|365.3|365.1|365.3|365.05|365.3|365.1|365.3|365.05|3
1731429610000|2024-11-12 16:40:10|365.25|365|365.2|364.95|365.25|365|365.2|364.95|3
1731429620000|2024-11-12 16:40:20||365||364.95||365||364.95|1
1731429630000|2024-11-12 16:40:30|365.15|364.9|365.15|364.85|365.15|364.9|365.1|364.85|4
1731429650000|2024-11-12 16:40:50|365.1||365.1||365.1||365.1||0
1731429660000|2024-11-12 16:41:00|365.05|364.8|364.9|364.65|365.05|364.8|364.9|364.65|8
1731429670000|2024-11-12 16:41:10|364.85|364.6|364.8|364.6|364.85|364.6|364.8|364.6|3
1731429680000|2024-11-12 16:41:20|364.85||364.85||364.85||364.85||10
1731429690000|2024-11-12 16:41:30|364.9||364.9||364.9||364.9||1
1731429700000|2024-11-12 16:41:40|364.95|364.65|364.95|364.65|364.95|364.65|364.95|364.65|0
1731429720000|2024-11-12 16:42:00|364.9||364.9||364.9||364.9||0
1731429730000|2024-11-12 16:42:10|364.95||364.9||364.95||364.9||0
1731429740000|2024-11-12 16:42:20|364.95||364.9||364.95||364.85||0
1731429750000|2024-11-12 16:42:30|364.85||364.9||364.9||364.85||0
1731429790000|2024-11-12 16:43:10|||||||||1
1731429820000|2024-11-12 16:43:40|364.85|364.6|364.8|364.6|364.9|364.6|364.8|364.6|4
1731429850000|2024-11-12 16:44:10|364.85|364.65|364.85|364.65|364.85|364.65|364.8|364.65|1
1731429860000|2024-11-12 16:44:20||364.6||364.6||364.6||364.6|0
1731429870000|2024-11-12 16:44:30|364.8|364.55|364.8|364.55|364.8|364.55|364.8|364.55|1
1731429880000|2024-11-12 16:44:40|||||||||1
1731429910000|2024-11-12 16:45:10|||||||||1
1731429920000|2024-11-12 16:45:20|364.75||364.75||364.75||364.75||0
1731429940000|2024-11-12 16:45:40|364.8||364.8||364.8||364.8||0
1731429950000|2024-11-12 16:45:50|364.85|364.6|364.85|364.6|364.85|364.6|364.85|364.6|0
1731429960000|2024-11-12 16:46:00|||||||||1
1731429970000|2024-11-12 16:46:10|364.8|364.5|364.7|364.5|364.8|364.5|364.7|364.5|1
1731429980000|2024-11-12 16:46:20|364.75||364.75||364.75||364.75||0
1731429990000|2024-11-12 16:46:30|364.7||364.7||364.7||364.7||1
1731430000000|2024-11-12 16:46:40|364.65|364.45|364.7|364.45|364.7|364.45|364.65|364.45|2
1731430050000|2024-11-12 16:47:30|364.65||364.65||364.65||364.65||0
1731430060000|2024-11-12 16:47:40||364.4||364.4||364.4||364.4|1
1731430070000|2024-11-12 16:47:50|||||||||1
1731430080000|2024-11-12 16:48:00|||||||||1
1731430090000|2024-11-12 16:48:10||364.35||364.35||364.35||364.35|1
1731430100000|2024-11-12 16:48:20|364.5|364.4|364.6|364.4|364.65|364.4|364.5|364.4|3
1731430110000|2024-11-12 16:48:30|364.65|364.35|364.6|364.35|364.65|364.35|364.6|364.35|1
1731430130000|2024-11-12 16:48:50|364.65|364.4|364.6|364.4|364.65|364.4|364.6|364.4|1
1731430140000|2024-11-12 16:49:00||364.35||364.35||364.35||364.35|1
1731430160000|2024-11-12 16:49:20|||||||||1
1731430170000|2024-11-12 16:49:30||364.4||364.4||364.4||364.4|0
1731430180000|2024-11-12 16:49:40|364.7|364.45|364.7|364.5|364.7|364.5|364.7|364.45|2
1731430190000|2024-11-12 16:49:50||364.45||364.45||364.45||364.45|0
1731430200000|2024-11-12 16:50:00||364.4||364.4||364.4||364.4|2
1731430210000|2024-11-12 16:50:10||364.45||364.45||364.45||364.4|0
1731430220000|2024-11-12 16:50:20||364.5||364.5||364.5||364.45|1
1731430230000|2024-11-12 16:50:30|364.75|364.55|364.75|364.55|364.75|364.55|364.75|364.55|2
1731430240000|2024-11-12 16:50:40|364.7|364.45|364.7|364.45|364.7|364.45|364.7|364.45|2
1731430250000|2024-11-12 16:50:50|||||||||1
1731430260000|2024-11-12 16:51:00|364.75|364.5|364.75|364.5|364.75|364.5|364.75|364.5|1
1731430280000|2024-11-12 16:51:20|364.7|364.4|364.7|364.4|364.7|364.4|364.7|364.4|3
1731430290000|2024-11-12 16:51:30|364.65||364.65||364.65||364.65||0
1731430300000|2024-11-12 16:51:40|364.7|364.45|364.7|364.45|364.7|364.45|364.7|364.45|5
1731430310000|2024-11-12 16:51:50||364.5||364.5||364.5||364.5|0
1731430340000|2024-11-12 16:52:20|364.75|364.55|364.75|364.55|364.75|364.55|364.75|364.55|6
1731430370000|2024-11-12 16:52:50|364.8|364.6|364.8|364.6|364.8|364.6|364.8|364.6|4
1731430380000|2024-11-12 16:53:00|364.85||364.85||364.85||364.85||2
1731430390000|2024-11-12 16:53:10|364.9||364.9||364.9||364.9||1
1731430440000|2024-11-12 16:54:00|364.75||364.9||364.9||364.75||2
1731430450000|2024-11-12 16:54:10|364.85||364.85||364.85||364.85||0
1731430470000|2024-11-12 16:54:30|364.9||364.9||364.9||364.9||1
1731430480000|2024-11-12 16:54:40|364.75||364.9||364.9||364.75||2
1731430500000|2024-11-12 16:55:00|364.85||364.85||364.85||364.85||0
1731430540000|2024-11-12 16:55:40|364.8||364.8||364.8||364.8||0
1731430560000|2024-11-12 16:56:00|364.75|364.55|364.75|364.55|364.75|364.55|364.75|364.55|2
1731430620000|2024-11-12 16:57:00|364.7||364.7||364.7||364.7||0
1731430630000|2024-11-12 16:57:10|364.65|364.5|364.6|364.4|364.7|364.55|364.6|364.4|3
1731430640000|2024-11-12 16:57:20|364.65||364.65||364.65||364.65||0
1731430650000|2024-11-12 16:57:30|||||||||1
1731430660000|2024-11-12 16:57:40|364.6||364.6||364.6||364.6||0
1731430680000|2024-11-12 16:58:00|364.55|364.35|364.55|364.35|364.55|364.35|364.55|364.35|1
1731430720000|2024-11-12 16:58:40|364.5|364.3|364.45|364.3|364.5|364.3|364.45|364.3|1
1731430740000|2024-11-12 16:59:00||364.25||364.25||364.25||364.25|1
1731430750000|2024-11-12 16:59:10|364.4|364.2|364.45|364.2|364.45|364.2|364.4|364.2|1
1731430760000|2024-11-12 16:59:20|364.5|364.25|364.5|364.25|364.5|364.25|364.5|364.25|1
1731430790000|2024-11-12 16:59:50|364.55||364.5||364.55||364.5||1
1731430800000|2024-11-12 17:00:00|364.55||364.5||364.55||364.5||1
1731430820000|2024-11-12 17:00:20|364.55|364.3|364.55|364.3|364.55|364.3|364.5|364.3|4
1731430840000|2024-11-12 17:00:40|364.5||364.55||364.55||364.5||0
1731430850000|2024-11-12 17:00:50|364.5|364.35|364.55|364.35|364.55|364.35|364.5|364.35|0
1731430860000|2024-11-12 17:01:00|364.6||364.6||364.6||364.6||0
1731430870000|2024-11-12 17:01:10|364.55||364.55||364.55||364.55||0
1731430880000|2024-11-12 17:01:20|364.6||364.6||364.6||364.6||0
1731430890000|2024-11-12 17:01:30|364.55||364.55||364.55||364.55||0
1731430900000|2024-11-12 17:01:40|364.6|364.4|364.6|364.4|364.6|364.4|364.6|364.4|0
1731430910000|2024-11-12 17:01:50|364.65||364.65||364.65||364.65||0
1731430940000|2024-11-12 17:02:20|364.6||364.55||364.6||364.55||0
1731430950000|2024-11-12 17:02:30|364.6|364.45|364.65|364.45|364.65|364.45|364.6|364.45|9
1731430990000|2024-11-12 17:03:10|364.7|364.5|364.7|364.5|364.7|364.5|364.7|364.5|1
1731431010000|2024-11-12 17:03:30||364.55||364.55||364.55||364.55|0
1731431020000|2024-11-12 17:03:40||364.5||364.5||364.5||364.5|5
1731431040000|2024-11-12 17:04:00|364.65||364.65||364.65||364.65||0
1731431050000|2024-11-12 17:04:10||364.45||364.5||364.5||364.45|4
1731431060000|2024-11-12 17:04:20||364.45||364.5||364.5||364.45|2
1731431070000|2024-11-12 17:04:30|364.7|364.45|364.75|364.55|364.75|364.55|364.7|364.45|8
1731431080000|2024-11-12 17:04:40||364.6||364.55||364.6||364.55|1
1731431090000|2024-11-12 17:04:50|364.8|364.6|364.8|364.6|364.8|364.6|364.8|364.6|2
1731431100000|2024-11-12 17:05:00||364.65||364.6||364.65||364.6|1
1731431150000|2024-11-12 17:05:50|||||||||1
1731431160000|2024-11-12 17:06:00|364.75||364.8||364.8||364.75||1
1731431170000|2024-11-12 17:06:10|364.75||364.8||364.8||364.75||1
1731431180000|2024-11-12 17:06:20|364.85|364.65|364.85|364.65|364.85|364.65|364.85|364.65|3
1731431200000|2024-11-12 17:06:40|||||||||1
1731431210000|2024-11-12 17:06:50|364.8|364.6|364.75|364.6|364.8|364.6|364.75|364.6|8
1731431220000|2024-11-12 17:07:00|364.8|364.55|364.8|364.55|364.8|364.55|364.8|364.55|6
1731431270000|2024-11-12 17:07:50||364.6||364.55||364.6||364.55|0
1731431280000|2024-11-12 17:08:00||364.6||364.6||364.6||364.6|0
1731431300000|2024-11-12 17:08:20||364.55||364.55||364.55||364.55|2
1731431310000|2024-11-12 17:08:30||364.6||364.6||364.6||364.55|3
1731431320000|2024-11-12 17:08:40||364.55||364.55||364.55||364.55|1
1731431330000|2024-11-12 17:08:50|364.75||364.75||364.75||364.75||0
1731431350000|2024-11-12 17:09:10|364.7|364.5|364.75|364.5|364.75|364.5|364.7|364.5|1
1731431360000|2024-11-12 17:09:20||364.55||364.55||364.55||364.55|0
1731431410000|2024-11-12 17:10:10||364.6||364.55||364.6||364.55|1
1731431430000|2024-11-12 17:10:30|||||||||1
1731431440000|2024-11-12 17:10:40|364.7|364.5|364.7|364.5|364.7|364.5|364.7|364.5|3
1731431450000|2024-11-12 17:10:50||364.55||364.55||364.55||364.55|0
1731431460000|2024-11-12 17:11:00||364.5||364.55||364.55||364.5|1
1731431470000|2024-11-12 17:11:10||364.5||364.5||364.55||364.5|0
1731431490000|2024-11-12 17:11:30||364.45||364.45||364.5||364.45|4
1731431500000|2024-11-12 17:11:40|364.65|364.4|364.6|364.4|364.65|364.4|364.6|364.4|2
1731431510000|2024-11-12 17:11:50||364.45||364.45||364.45||364.45|0
1731431520000|2024-11-12 17:12:00||364.4||364.4||364.4||364.4|3
1731431530000|2024-11-12 17:12:10|364.55|364.35|364.55|364.35|364.55|364.35|364.55|364.35|2
1731431540000|2024-11-12 17:12:20|364.5|364.3|364.5|364.3|364.5|364.3|364.5|364.3|1
1731431550000|2024-11-12 17:12:30|364.45|364.25|364.45|364.25|364.5|364.25|364.45|364.25|2
1731431560000|2024-11-12 17:12:40|364.4|364.2|364.4|364.2|364.4|364.2|364.4|364.2|2
1731431570000|2024-11-12 17:12:50||364.15||364.15||364.15||364.15|2
1731431580000|2024-11-12 17:13:00|364.35||364.35||364.35||364.35||0
1731431590000|2024-11-12 17:13:10|364.3|364.1|364.25|364.05|364.3|364.1|364.25|364.05|8
1731431600000|2024-11-12 17:13:20|364.2|364|364.2|364|364.2|364|364.2|363.95|10
1731431610000|2024-11-12 17:13:30|364.1|363.95|364.2|363.95|364.2|363.95|364.1|363.95|6
1731431620000|2024-11-12 17:13:40|364.15||364.2||364.2||364.15||0
1731431630000|2024-11-12 17:13:50|364.15||364.2||364.2||364.15||1
1731431650000|2024-11-12 17:14:10||364||364||364||364|0
1731431660000|2024-11-12 17:14:20|364.25|364.05|364.3|364.05|364.35|364.05|364.25|364.05|12
1731431670000|2024-11-12 17:14:30|364.35|364.1|364.35|364.1|364.35|364.1|364.35|364.1|0
1731431690000|2024-11-12 17:14:50|364.25|364.15|364.3|364.1|364.3|364.15|364.25|364.1|5
1731431700000|2024-11-12 17:15:00|364.35|364.15|364.35|364.1|364.35|364.15|364.35|364.1|0
1731431710000|2024-11-12 17:15:10||364.15||364.15||364.15||364.15|0
1731431720000|2024-11-12 17:15:20|||||||||1
1731431730000|2024-11-12 17:15:30|364.3|364.1|364.3|364.1|364.3|364.1|364.3|364.1|1
1731431760000|2024-11-12 17:16:00|364.35|364.15|364.35|364.15|364.35|364.15|364.35|364.15|2
1731431770000|2024-11-12 17:16:10|364.3||364.3||364.3||364.3||0
1731431780000|2024-11-12 17:16:20|364.35||364.35||364.35||364.35||1
1731431800000|2024-11-12 17:16:40|364.4||364.4||364.4||364.4||1
1731431810000|2024-11-12 17:16:50|||||||||2
1731431830000|2024-11-12 17:17:10||364.25||364.15||364.25||364.15|6
1731431840000|2024-11-12 17:17:20|364.3|364.1|364.3|364.1|364.3|364.1|364.3|364.1|2
1731431880000|2024-11-12 17:18:00|364.35|364.15|364.35|364.15|364.35|364.15|364.35|364.15|1
1731431890000|2024-11-12 17:18:10|364.45|364.2|364.4|364.2|364.45|364.2|364.4|364.2|1
1731431910000|2024-11-12 17:18:30||364.15||364.15||364.15||364.15|2
1731431930000|2024-11-12 17:18:50||364.2||364.2||364.2||364.2|0
1731431960000|2024-11-12 17:19:20|364.35||364.4||364.4||364.35||0
1731432010000|2024-11-12 17:20:10|364.35|364.15|364.35|364.15|364.35|364.15|364.35|364.15|1
1731432040000|2024-11-12 17:20:40|364.3||364.3||364.3||364.3||0
1731432050000|2024-11-12 17:20:50||364.1||364.15||364.15||364.1|1
1731432090000|2024-11-12 17:21:30|364.35||364.3||364.35||364.3||2
1731432100000|2024-11-12 17:21:40||364.1||364.1||364.1||364.1|0
1731432110000|2024-11-12 17:21:50||364.15||364.15||364.15||364.15|0
1731432120000|2024-11-12 17:22:00|364.35|364.2|364.4|364.2|364.4|364.2|364.3|364.2|5
1731432130000|2024-11-12 17:22:10|364.35|364.15|364.35|364.15|364.35|364.15|364.35|364.15|0
1731432140000|2024-11-12 17:22:20|||||||||1
1731432150000|2024-11-12 17:22:30|364.4|364.2|364.4|364.2|364.4|364.2|364.4|364.15|2
1731432190000|2024-11-12 17:23:10||364.25||364.2||364.25||364.2|1
1731432200000|2024-11-12 17:23:20|364.35|364.15|364.35|364.15|364.35|364.15|364.35|364.15|1
1731432210000|2024-11-12 17:23:30|||||||||1
1731432250000|2024-11-12 17:24:10|364.3||364.3||364.3||364.3||0
1731432260000|2024-11-12 17:24:20||364.05||364||364.05||364|7
1731432320000|2024-11-12 17:25:20|364.25|364.15|364.25|364|364.25|364.15|364.25|364|1
1731432380000|2024-11-12 17:26:20|||||||||1
1731432390000|2024-11-12 17:26:30|364.35|364.05|364.35|364.15|364.35|364.15|364.25|364.05|8
1731432420000|2024-11-12 17:27:00|364.4|364.2|364.4|364.2|364.4|364.2|364.4|364.2|2
1731432440000|2024-11-12 17:27:20|364.45|364.25|364.45|364.25|364.45|364.25|364.45|364.25|6
1731432450000|2024-11-12 17:27:30|364.5|364.3|364.5|364.3|364.5|364.3|364.5|364.3|0
1731432490000|2024-11-12 17:28:10|364.45|364.25|364.45|364.25|364.45|364.25|364.45|364.25|1
1731432500000|2024-11-12 17:28:20|364.4|364.2|364.4|364.2|364.4|364.2|364.35|364.2|3
1731432520000|2024-11-12 17:28:40||364.25||364.25||364.25||364.25|0
1731432560000|2024-11-12 17:29:20||364.2||364.15||364.2||364.15|1
1731432580000|2024-11-12 17:29:40||364.2||364.2||364.2||364.2|1
1731432590000|2024-11-12 17:29:50||364.25||364.2||364.25||364.2|1
1731432600000|2024-11-12 17:30:00||364.15||364.15||364.15||364.15|1
1731432610000|2024-11-12 17:30:10|364.45|364.2|364.45|364.2|364.45|364.2|364.45|364.2|1
1731432660000|2024-11-12 17:31:00|364.4||364.4||364.4||364.4||0
1731432700000|2024-11-12 17:31:40|364.45|364.25|364.45|364.25|364.45|364.25|364.45|364.25|0
1731432730000|2024-11-12 17:32:10|364.5||364.45||364.5||364.45||0
1731432740000|2024-11-12 17:32:20|364.4||364.4||364.4||364.4||0
1731432770000|2024-11-12 17:32:50|364.45||364.5||364.5||364.45||1
1731432790000|2024-11-12 17:33:10||364.3||364.3||364.3||364.3|0
1731432800000|2024-11-12 17:33:20||364.35||364.35||364.35||364.35|0
1731432810000|2024-11-12 17:33:30|364.55|364.4|364.6|364.4|364.6|364.4|364.55|364.4|1
1731432820000|2024-11-12 17:33:40|364.65|364.45|364.65|364.45|364.65|364.45|364.65|364.45|1
1731432850000|2024-11-12 17:34:10|364.7||364.7||364.7||364.7||0
1731432890000|2024-11-12 17:34:50|364.65||364.65||364.65||364.65||0
1731432900000|2024-11-12 17:35:00|364.6|364.4|364.6|364.4|364.6|364.4|364.55|364.4|1
1731432930000|2024-11-12 17:35:30||364.45||364.45||364.45||364.45|0
1731432940000|2024-11-12 17:35:40|364.65||364.65||364.65||364.65||0
1731432960000|2024-11-12 17:36:00|364.7|364.55|364.75|364.55|364.75|364.55|364.7|364.55|2
1731432970000|2024-11-12 17:36:10||364.6||364.55||364.6||364.55|2
1731433020000|2024-11-12 17:37:00|364.7|364.45|364.6|364.3|364.7|364.45|364.6|364.3|18
1731433050000|2024-11-12 17:37:30|||||||||1
1731433070000|2024-11-12 17:37:50||364.35||364.35||364.35||364.35|0
1731433100000|2024-11-12 17:38:20||364.4||364.4||364.4||364.4|0
1731433160000|2024-11-12 17:39:20||364.35||364.35||364.35||364.35|6
1731433180000|2024-11-12 17:39:40|364.65|364.4|364.65|364.4|364.65|364.4|364.65|364.4|1
1731433200000|2024-11-12 17:40:00|364.6||364.6||364.6||364.6||0
1731433210000|2024-11-12 17:40:10|364.55|364.35|364.55|364.35|364.55|364.35|364.55|364.35|0
1731433220000|2024-11-12 17:40:20|364.6||364.6||364.6||364.6||0
1731433250000|2024-11-12 17:40:50||364.4||364.35||364.4||364.35|0
1731433270000|2024-11-12 17:41:10|364.55||364.5||364.55||364.5||0
1731433280000|2024-11-12 17:41:20|364.45|364.3|364.5|364.3|364.5|364.3|364.45|364.3|1
1731433290000|2024-11-12 17:41:30|364.55||364.55||364.55||364.55||0
1731433300000|2024-11-12 17:41:40||364.35||364.35||364.35||364.35|0
1731433330000|2024-11-12 17:42:10|364.5|364.3|364.5|364.3|364.5|364.3|364.5|364.3|1
1731433340000|2024-11-12 17:42:20|364.45|364.25|364.45|364.25|364.45|364.25|364.45|364.25|2
1731433380000|2024-11-12 17:43:00|364.4||364.4||364.4||364.4||0
1731433390000|2024-11-12 17:43:10||364.2||364.15||364.2||364.15|2
1731433410000|2024-11-12 17:43:30|||||||||1
1731433420000|2024-11-12 17:43:40|364.35||364.35||364.35||364.35||0
1731433440000|2024-11-12 17:44:00|364.4|364.2|364.4|364.2|364.4|364.2|364.4|364.2|1
1731433460000|2024-11-12 17:44:20|364.45||364.4||364.45||364.4||0
1731433470000|2024-11-12 17:44:30|364.35||364.35||364.35||364.35||0
1731433480000|2024-11-12 17:44:40|364.4||364.4||364.45||364.4||1
1731433540000|2024-11-12 17:45:40|364.35|364.15|364.35|364.15|364.35|364.15|364.35|364.15|0
1731433560000|2024-11-12 17:46:00|364.4||364.4||364.4||364.4||0
1731433580000|2024-11-12 17:46:20|364.35||364.4||364.4||364.35||0
1731433590000|2024-11-12 17:46:30|364.45||364.4||364.45||364.4||1
1731433610000|2024-11-12 17:46:50||364.2||364.2||364.2||364.2|0
1731433620000|2024-11-12 17:47:00|364.45|364.25|364.45|364.25|364.45|364.25|364.45|364.25|0
1731433630000|2024-11-12 17:47:10|364.4|364.2|364.4|364.2|364.45|364.2|364.4|364.2|2
1731433680000|2024-11-12 17:48:00|364.45|364.25|364.5|364.25|364.5|364.25|364.45|364.25|1
1731433690000|2024-11-12 17:48:10||364.3||364.3||364.3||364.3|0
1731433700000|2024-11-12 17:48:20|364.55||364.55||364.55||364.55||0
1731433710000|2024-11-12 17:48:30|364.5|364.25|364.45|364.25|364.5|364.25|364.45|364.25|0
1731433730000|2024-11-12 17:48:50|364.4|364.2|364.45|364.2|364.45|364.2|364.4|364.2|0
1731433750000|2024-11-12 17:49:10|364.4||364.4||364.45||364.4||0
1731433780000|2024-11-12 17:49:40|364.35|364.15|364.35|364.15|364.35|364.15|364.35|364.15|1
1731433800000|2024-11-12 17:50:00|||||||||1
1731433810000|2024-11-12 17:50:10|364.4|364.2|364.4|364.2|364.4|364.2|364.4|364.2|1
1731433820000|2024-11-12 17:50:20|364.35|364.15|364.35|364.15|364.35|364.15|364.35|364.15|1
1731433860000|2024-11-12 17:51:00|364.45|364.2|364.45|364.2|364.45|364.2|364.45|364.2|2
1731433870000|2024-11-12 17:51:10||364.25||364.25||364.25||364.25|0
1731433880000|2024-11-12 17:51:20|364.5||364.5||364.5||364.5||0
1731433890000|2024-11-12 17:51:30|364.55|364.3|364.55|364.3|364.55|364.3|364.55|364.3|1
1731433900000|2024-11-12 17:51:40|364.6|364.35|364.6|364.45|364.6|364.45|364.6|364.35|0
1731433910000|2024-11-12 17:51:50|364.65|364.4|364.6|364.35|364.65|364.4|364.6|364.35|4
1731433920000|2024-11-12 17:52:00|364.55||364.55||364.55||364.55||0
1731433930000|2024-11-12 17:52:10||364.3||364.3||364.3||364.3|0
1731433950000|2024-11-12 17:52:30|364.4|364.25|364.4|364.15|364.4|364.25|364.4|364.15|14
1731433980000|2024-11-12 17:53:00|364.35|364.1|364.35|364.1|364.35|364.1|364.35|364.1|1
1731434010000|2024-11-12 17:53:30|364.3||364.3||364.3||364.3||2
1731434040000|2024-11-12 17:54:00||364.05||364.05||364.05||364.05|2
1731434100000|2024-11-12 17:55:00||364||364||364||364|2
1731434110000|2024-11-12 17:55:10|364.25||364.25||364.25||364.25||1
1731434120000|2024-11-12 17:55:20|||||||||1
1731434170000|2024-11-12 17:56:10|364.2|363.95|364.2|363.95|364.2|363.95|364.2|363.95|0
1731434180000|2024-11-12 17:56:20|364.05|363.9|364.05|363.9|364.05|363.9|364.05|363.9|3
1731434200000|2024-11-12 17:56:40|364|363.75|364|363.75|364|363.75|364|363.75|2
1731434210000|2024-11-12 17:56:50|363.95|363.7|363.95|363.7|363.95|363.7|363.95|363.7|0
1731434220000|2024-11-12 17:57:00||363.75||363.75||363.75||363.75|0
1731434230000|2024-11-12 17:57:10|363.9||363.9||363.9||363.9||0
1731434240000|2024-11-12 17:57:20|363.85|363.7|363.85|363.65|363.85|363.7|363.85|363.65|2
1731434250000|2024-11-12 17:57:30|363.9|363.7|363.9|363.7|363.9|363.7|363.9|363.7|4
1731434260000|2024-11-12 17:57:40|363.95|363.75|363.95|363.75|363.95|363.75|363.95|363.75|1
1731434280000|2024-11-12 17:58:00|364||364||364||364||0
1731434290000|2024-11-12 17:58:10|363.95|363.7|363.95|363.7|363.95|363.7|363.95|363.7|0
1731434310000|2024-11-12 17:58:30|363.9||363.9||363.9||363.9||0
1731434330000|2024-11-12 17:58:50|363.85|363.65|363.85|363.65|363.85|363.65|363.85|363.65|1
1731434340000|2024-11-12 17:59:00|||||||||1
1731434350000|2024-11-12 17:59:10|363.9|363.7|363.9|363.7|363.9|363.7|363.9|363.7|2
1731434360000|2024-11-12 17:59:20|363.95||363.9||363.95||363.9||1
1731434370000|2024-11-12 17:59:30|363.85||363.85||363.85||363.85||0
1731434380000|2024-11-12 17:59:40|363.9||363.95||363.95||363.9||2
1731434400000|2024-11-12 18:00:00|364||363.95||364||363.95||7
1731434410000|2024-11-12 18:00:10|364|363.75|364|363.8|364.05|363.8|363.95|363.75|24
1731434420000|2024-11-12 18:00:20||363.75||363.8||363.8||363.75|15
1731434430000|2024-11-12 18:00:30|364.05|363.85|364.1|363.85|364.15|363.85|364.05|363.8|35
1731434440000|2024-11-12 18:00:40|364.15|363.9|364.1|363.85|364.15|363.9|364.1|363.85|22
1731434450000|2024-11-12 18:00:50|364.05||364.15||364.15||364.05||7
1731434460000|2024-11-12 18:01:00|364.2|363.9|364.2|364|364.25|364|364.15|363.9|5
1731434470000|2024-11-12 18:01:10|364.15|363.95|364.15|363.95|364.15|363.95|364.15|363.95|3
1731434480000|2024-11-12 18:01:20|364.1||364.1||364.1||364.1||1
1731434490000|2024-11-12 18:01:30||363.9||363.9||363.95||363.9|5
1731434500000|2024-11-12 18:01:40|364.05|363.85|364.05|363.8|364.05|363.85|364.05|363.75|10
1731434550000|2024-11-12 18:02:30|364.1|363.85|364.2|364|364.2|364|364.1|363.85|5
1731434570000|2024-11-12 18:02:50|364.15|363.95|364.2|363.95|364.2|363.95|364.15|363.95|2
1731434580000|2024-11-12 18:03:00||364||364||364||364|0
1731434590000|2024-11-12 18:03:10||363.95||363.95||363.95||363.95|1
1731434600000|2024-11-12 18:03:20||364||364||364||364|0
1731434610000|2024-11-12 18:03:30||363.95||363.95||363.95||363.95|0
1731434620000|2024-11-12 18:03:40||364||364||364||364|0
1731434660000|2024-11-12 18:04:20|364.15||364.15||364.15||364.15||0
1731434670000|2024-11-12 18:04:30|364.2||364.2||364.2||364.2||0
1731434680000|2024-11-12 18:04:40|364.15||364.2||364.2||364.15||1
1731434690000|2024-11-12 18:04:50|364.15||364.15||364.15||364.15||0
1731434700000|2024-11-12 18:05:00||363.95||363.9||363.95||363.9|5
1731434710000|2024-11-12 18:05:10||363.95||363.95||363.95||363.95|0
1731434720000|2024-11-12 18:05:20||364||364||364||363.95|0
1731434740000|2024-11-12 18:05:40|||||||||1
1731434750000|2024-11-12 18:05:50||363.95||363.95||363.95||363.95|2
1731434760000|2024-11-12 18:06:00|364.1||364.1||364.1||364.1||1
1731434770000|2024-11-12 18:06:10|||||||||1
1731434790000|2024-11-12 18:06:30|364.05|363.9|364.05|363.85|364.05|363.9|364.05|363.85|1
1731434810000|2024-11-12 18:06:50|364||364||364||364||0
1731434820000|2024-11-12 18:07:00|364.05||364||364.05||364||0
1731434830000|2024-11-12 18:07:10|364.05||364.05||364.05||364.05||0
1731434880000|2024-11-12 18:08:00||363.9||363.9||363.9||363.9|0
1731434890000|2024-11-12 18:08:10|364.1||364.1||364.1||364.1||2
1731434950000|2024-11-12 18:09:10|||||||||1
1731434970000|2024-11-12 18:09:30|364.15|363.95|364.15|363.95|364.15|363.95|364.15|363.95|0
1731435000000|2024-11-12 18:10:00||364||364||364||364|0
1731435020000|2024-11-12 18:10:20|364.2||364.2||364.2||364.2||2
1731435060000|2024-11-12 18:11:00|364.15|363.95|364.15|364|364.15|364|364.15|363.95|0
1731435100000|2024-11-12 18:11:40|364.2||364.2||364.2||364.2||0
1731435110000|2024-11-12 18:11:50|364.15||364.15||364.15||364.15||0
1731435120000|2024-11-12 18:12:00|364.2||364.2||364.2||364.15||0
1731435130000|2024-11-12 18:12:10|364.15||364.15||364.15||364.15||0
1731435140000|2024-11-12 18:12:20|364.2||364.15||364.2||364.15||0
1731435190000|2024-11-12 18:13:10|364.2||364.2||364.2||364.2||0
1731435200000|2024-11-12 18:13:20||364.05||364.05||364.05||364|0
1731435210000|2024-11-12 18:13:30||364||364.05||364.05||364|0
1731435220000|2024-11-12 18:13:40||364||364||364||364|0
1731435250000|2024-11-12 18:14:10||364.05||364.05||364.05||364|0
1731435260000|2024-11-12 18:14:20||364||364||364.05||364|0
1731435270000|2024-11-12 18:14:30||364.05||364.05||364.05||364.05|0
1731435280000|2024-11-12 18:14:40||364||364||364||364|0
1731435290000|2024-11-12 18:14:50||364.05||364||364.05||364|0
1731435300000|2024-11-12 18:15:00||364.05||364||364.05||364|2
1731435320000|2024-11-12 18:15:20||364.05||364.05||364.05||364|2
1731435340000|2024-11-12 18:15:40||364||364||364.05||364|0
1731435370000|2024-11-12 18:16:10||364.05||364||364.05||364|1
1731435380000|2024-11-12 18:16:20|364.25|364.05|364.25|364.1|364.25|364.1|364.25|364.05|3
1731435390000|2024-11-12 18:16:30||364.05||364.05||364.1||364.05|0
1731435420000|2024-11-12 18:17:00|364.2|364|364.2|364.05|364.2|364.05|364.2|364|0
1731435430000|2024-11-12 18:17:10||364||364.05||364.05||364|0
1731435440000|2024-11-12 18:17:20|364.25||364.25||364.25||364.25||0
1731435450000|2024-11-12 18:17:30||364.1||364.1||364.1||364.1|0
1731435460000|2024-11-12 18:17:40|364.3||364.3||364.3||364.3||1
1731435470000|2024-11-12 18:17:50||364.05||364.05||364.05||364.05|0
1731435490000|2024-11-12 18:18:10||364.1||364.1||364.1||364.05|0
1731435500000|2024-11-12 18:18:20||364.05||364.1||364.1||364.05|0
1731435510000|2024-11-12 18:18:30||364.05||364.1||364.1||364.05|0
1731435520000|2024-11-12 18:18:40|364.25|364.05|364.25|364.05|364.25|364.1|364.25|364.05|0
1731435540000|2024-11-12 18:19:00|364.2|364|364.25|364.1|364.25|364.1|364.2|364|1
1731435550000|2024-11-12 18:19:10|364.3||364.3||364.3||364.3||0
1731435560000|2024-11-12 18:19:20||364.15||364.15||364.15||364.15|0
1731435570000|2024-11-12 18:19:30||364.1||364.1||364.1||364.1|0
1731435610000|2024-11-12 18:20:10|364.25|364.05|364.25|364.05|364.25|364.05|364.25|364.05|0
1731435730000|2024-11-12 18:22:10|364.2|364|364.2|364|364.25|364|364.2|364|0
1731435740000|2024-11-12 18:22:20|364.15|363.95|364.1|363.9|364.15|363.95|364.1|363.9|4
1731435760000|2024-11-12 18:22:40|364.05|363.85|364.05|363.85|364.05|363.85|364.05|363.85|1
1731435810000|2024-11-12 18:23:30|364.15|363.9|364.15|363.95|364.15|363.95|364.15|363.9|1
1731435820000|2024-11-12 18:23:40||363.9||363.9||363.9||363.9|0
1731435830000|2024-11-12 18:23:50||363.95||363.95||363.95||363.9|0
1731435840000|2024-11-12 18:24:00||363.9||363.9||363.9||363.9|0
1731435890000|2024-11-12 18:24:50|364.2|363.95|364.2|363.95|364.2|363.95|364.2|363.95|0
1731435900000|2024-11-12 18:25:00|364.15||364.15||364.15||364.15||0
1731435920000|2024-11-12 18:25:20||363.9||363.9||363.9||363.9|0
1731435940000|2024-11-12 18:25:40||363.95||363.9||363.95||363.9|0
1731435950000|2024-11-12 18:25:50||363.95||363.9||363.95||363.9|0
1731435960000|2024-11-12 18:26:00|364.1|363.85|364.1|363.85|364.1|363.85|364.1|363.85|0
1731435970000|2024-11-12 18:26:10||363.9||363.9||363.9||363.9|0
1731435990000|2024-11-12 18:26:30||363.95||363.95||363.95||363.9|0
1731436000000|2024-11-12 18:26:40||363.9||363.9||363.9||363.9|0
1731436020000|2024-11-12 18:27:00||363.95||363.9||363.95||363.9|0
1731436030000|2024-11-12 18:27:10||363.85||363.85||363.85||363.85|0
1731436060000|2024-11-12 18:27:40||363.9||363.9||363.9||363.9|0
1731436070000|2024-11-12 18:27:50||363.85||363.9||363.9||363.85|0
1731436080000|2024-11-12 18:28:00||363.95||363.9||363.95||363.9|0
1731436090000|2024-11-12 18:28:10|364.15|363.95|364.15|363.9|364.15|363.95|364.15|363.9|0
1731436110000|2024-11-12 18:28:30||363.95||363.95||363.95||363.95|0
1731436140000|2024-11-12 18:29:00||364||363.95||364||363.95|0
1731436150000|2024-11-12 18:29:10||364||363.95||364||363.95|0
1731436170000|2024-11-12 18:29:30|364.2||364.2||364.2||364.2||0
1731436190000|2024-11-12 18:29:50|364.25|364.05|364.25|363.95|364.25|364.05|364.25|363.95|1
1731436200000|2024-11-12 18:30:00|364.2||364.2||364.2||364.2||0
1731436220000|2024-11-12 18:30:20|364.25|364|364.25|364|364.25|364|364.25|364|0
1731436290000|2024-11-12 18:31:30|364.3|364.1|364.35|364.1|364.35|364.1|364.3|364.1|1
1731436320000|2024-11-12 18:32:00|364.4|364.15|364.4|364.15|364.4|364.15|364.4|364.15|0
1731436350000|2024-11-12 18:32:30||364.2||364.2||364.2||364.2|0
1731436380000|2024-11-12 18:33:00|364.35||364.35||364.4||364.35||0
1731436390000|2024-11-12 18:33:10||364.15||364.1||364.15||364.1|1
1731436400000|2024-11-12 18:33:20||364.15||364.15||364.15||364.15|0
1731436420000|2024-11-12 18:33:40|364.4||364.4||364.4||364.4||0
1731436470000|2024-11-12 18:34:30||364.2||364.2||364.2||364.2|7
1731436500000|2024-11-12 18:35:00||364.25||364.25||364.25||364.2|1
1731436510000|2024-11-12 18:35:10||364.2||364.2||364.2||364.2|0
1731436530000|2024-11-12 18:35:30|364.5|364.25|364.5|364.25|364.5|364.25|364.5|364.25|8
1731436550000|2024-11-12 18:35:50|364.45||364.45||364.5||364.45||0
1731436560000|2024-11-12 18:36:00|364.5||364.5||364.5||364.45||0
1731436570000|2024-11-12 18:36:10||364.3||364.3||364.3||364.3|1
1731436620000|2024-11-12 18:37:00|364.45|364.25|364.45|364.25|364.45|364.25|364.45|364.25|0
1731436690000|2024-11-12 18:38:10|364.5||364.5||364.5||364.5||0
1731436700000|2024-11-12 18:38:20||364.3||364.3||364.3||364.3|0
1731436720000|2024-11-12 18:38:40|364.45|364.25|364.45|364.25|364.5|364.25|364.45|364.25|0
1731436740000|2024-11-12 18:39:00|364.5||364.5||364.5||364.45||0
1731436750000|2024-11-12 18:39:10|364.45||364.45||364.45||364.45||0
1731436780000|2024-11-12 18:39:40|364.5||364.5||364.5||364.5||0
1731436800000|2024-11-12 18:40:00|364.45||364.45||364.45||364.45||1
1731436900000|2024-11-12 18:41:40|364.4|364.2|364.4|364.2|364.4|364.2|364.4|364.2|0
1731436910000|2024-11-12 18:41:50|||||||||1
1731436930000|2024-11-12 18:42:10|364.45|364.25|364.45|364.25|364.45|364.25|364.45|364.25|1
1731436940000|2024-11-12 18:42:20|364.4|364.2|364.4|364.2|364.4|364.2|364.4|364.2|0
1731436990000|2024-11-12 18:43:10|364.45|364.25|364.45|364.2|364.45|364.25|364.45|364.2|1
1731437000000|2024-11-12 18:43:20||364.25||364.2||364.25||364.2|0
1731437010000|2024-11-12 18:43:30||364.25||364.25||364.25||364.25|0
1731437030000|2024-11-12 18:43:50|364.4|364.2|364.4|364.2|364.4|364.2|364.4|364.2|0
1731437110000|2024-11-12 18:45:10|364.35|364.15|364.35|364.15|364.35|364.15|364.35|364.15|0
1731437120000|2024-11-12 18:45:20|364.4||364.4||364.4||364.4||0
1731437130000|2024-11-12 18:45:30||364.2||364.2||364.2||364.2|0
1731437220000|2024-11-12 18:47:00|364.45||364.45||364.45||364.45||1
1731437300000|2024-11-12 18:48:20|364.4||364.4||364.4||364.4||0
1731437330000|2024-11-12 18:48:50|364.45||364.4||364.45||364.4||0
1731437360000|2024-11-12 18:49:20|364.45|364.25|364.45|364.25|364.45|364.25|364.45|364.25|1
1731437430000|2024-11-12 18:50:30|364.5|364.3|364.5|364.3|364.5|364.3|364.5|364.3|0
1731437460000|2024-11-12 18:51:00|364.55|364.35|364.5|364.3|364.55|364.35|364.5|364.3|3
1731437470000|2024-11-12 18:51:10||364.35||364.3||364.35||364.3|0
1731437480000|2024-11-12 18:51:20||364.35||364.3||364.35||364.3|0
1731437510000|2024-11-12 18:51:50|364.55|364.35|364.55|364.35|364.55|364.35|364.55|364.35|0
1731437580000|2024-11-12 18:53:00|364.5|364.3|364.5|364.3|364.5|364.3|364.45|364.3|0
1731437680000|2024-11-12 18:54:40||364.35||364.3||364.35||364.3|1
1731437700000|2024-11-12 18:55:00|364.55|364.35|364.55|364.35|364.55|364.35|364.55|364.35|0
1731437710000|2024-11-12 18:55:10||364.4||364.4||364.4||364.35|0
1731437720000|2024-11-12 18:55:20||364.35||364.4||364.4||364.35|0
1731437740000|2024-11-12 18:55:40||364.35||364.35||364.4||364.35|0
1731437760000|2024-11-12 18:56:00|364.6|364.4|364.6|364.4|364.6|364.4|364.6|364.4|3
1731437770000|2024-11-12 18:56:10|364.65|364.45|364.6|364.4|364.65|364.45|364.6|364.4|0
1731437780000|2024-11-12 18:56:20||364.35||364.35||364.35||364.35|8
1731437800000|2024-11-12 18:56:40||364.4||364.4||364.4||364.4|0
1731437810000|2024-11-12 18:56:50|364.55|364.35|364.55|364.35|364.55|364.35|364.55|364.35|0
1731437870000|2024-11-12 18:57:50|364.6|364.4|364.65|364.4|364.65|364.4|364.6|364.4|0
1731437880000|2024-11-12 18:58:00|364.6||364.65||364.65||364.6||0
1731437890000|2024-11-12 18:58:10|364.6||364.65||364.65||364.6||0
1731437900000|2024-11-12 18:58:20|364.6||364.65||364.65||364.6||0
1731437910000|2024-11-12 18:58:30|364.6||364.6||364.6||364.6||0
1731437920000|2024-11-12 18:58:40|364.65||364.6||364.65||364.6||0
1731438020000|2024-11-12 19:00:20|364.65||364.6||364.65||364.6||0
1731438050000|2024-11-12 19:00:50|364.55||364.55||364.6||364.55||1
1731438060000|2024-11-12 19:01:00|364.6||364.55||364.6||364.55||1
1731438090000|2024-11-12 19:01:30|364.6||364.6||364.6||364.55||0
1731438140000|2024-11-12 19:02:20|364.55|364.35|364.55|364.35|364.55|364.35|364.55|364.35|4
1731438160000|2024-11-12 19:02:40|||||||||3
1731438170000|2024-11-12 19:02:50|364.5||364.5||364.5||364.5||0
1731438180000|2024-11-12 19:03:00|364.45|364.3|364.45|364.3|364.45|364.3|364.45|364.3|7
1731438190000|2024-11-12 19:03:10||364.25||364.25||364.25||364.25|0
1731438240000|2024-11-12 19:04:00|364.5||364.5||364.5||364.5||0
1731438250000|2024-11-12 19:04:10|364.45|364.3|364.5|364.3|364.5|364.3|364.45|364.3|0
1731438260000|2024-11-12 19:04:20|364.55|364.35|364.55|364.35|364.55|364.35|364.55|364.35|0
1731438270000|2024-11-12 19:04:30|364.5|364.3|364.5|364.3|364.5|364.3|364.5|364.3|0
1731438290000|2024-11-12 19:04:50|364.55||364.55||364.55||364.55||0
1731438310000|2024-11-12 19:05:10|364.5|364.35|364.55|364.35|364.55|364.35|364.5|364.35|0
1731438320000|2024-11-12 19:05:20|364.5||364.55||364.55||364.5||1
1731438360000|2024-11-12 19:06:00|364.5||364.55||364.55||364.5||1
1731438380000|2024-11-12 19:06:20|364.6|364.4|364.6|364.4|364.6|364.4|364.55|364.35|1
1731438420000|2024-11-12 19:07:00|364.65||364.65||364.65||364.65||0
1731438430000|2024-11-12 19:07:10|364.6||364.6||364.6||364.6||0
1731438440000|2024-11-12 19:07:20|364.65||364.65||364.65||364.65||0
1731438460000|2024-11-12 19:07:40|364.6||364.6||364.6||364.6||0
1731438540000|2024-11-12 19:09:00|364.65||364.65||364.65||364.6||0
1731438550000|2024-11-12 19:09:10|364.6||364.6||364.6||364.6||0
1731438560000|2024-11-12 19:09:20|364.65||364.65||364.65||364.65||0
1731438580000|2024-11-12 19:09:40|364.6||364.65||364.65||364.6||0
1731438590000|2024-11-12 19:09:50|364.6||364.6||364.6||364.6||0
1731438620000|2024-11-12 19:10:20|364.55||364.55||364.55||364.55||0
1731438630000|2024-11-12 19:10:30||364.35||364.35||364.35||364.35|1
1731438690000|2024-11-12 19:11:30||364.3||364.3||364.3||364.3|1
1731438700000|2024-11-12 19:11:40|364.5||364.5||364.5||364.5||0
1731438730000|2024-11-12 19:12:10|364.45|364.25|364.45|364.25|364.45|364.25|364.45|364.25|0
1731438750000|2024-11-12 19:12:30|364.5|364.3|364.5|364.3|364.5|364.3|364.5|364.3|0
1731438770000|2024-11-12 19:12:50|364.55||364.55||364.55||364.55||0
1731438780000|2024-11-12 19:13:00|364.5||364.5||364.5||364.5||0
1731438800000|2024-11-12 19:13:20|364.45|364.25|364.5|364.25|364.5|364.25|364.45|364.25|0
1731438810000|2024-11-12 19:13:30|364.45||364.45||364.45||364.45||0
1731438850000|2024-11-12 19:14:10|364.5||364.5||364.5||364.5||0
1731438960000|2024-11-12 19:16:00|364.55|364.3|364.5|364.3|364.55|364.3|364.5|364.3|0
1731438970000|2024-11-12 19:16:10|364.55|364.35|364.55|364.35|364.55|364.35|364.5|364.35|5
1731438980000|2024-11-12 19:16:20|364.5|364.3|364.5|364.35|364.5|364.35|364.5|364.3|0
1731438990000|2024-11-12 19:16:30|364.55||364.55||364.55||364.55||0
1731439060000|2024-11-12 19:17:40|364.5|364.3|364.5|364.3|364.5|364.3|364.5|364.3|0
1731439070000|2024-11-12 19:17:50|364.55||364.55||364.55||364.55||0
1731439190000|2024-11-12 19:19:50|364.5||364.55||364.55||364.5||0
1731439200000|2024-11-12 19:20:00|364.5||364.5||364.55||364.5||0
1731439210000|2024-11-12 19:20:10|364.55||364.5||364.55||364.5||0
1731439220000|2024-11-12 19:20:20|364.55||364.55||364.55||364.55||0
1731439260000|2024-11-12 19:21:00||364.35||364.35||364.35||364.35|0
1731439320000|2024-11-12 19:22:00||364.3||364.3||364.3||364.3|0
1731439330000|2024-11-12 19:22:10|364.5||364.5||364.5||364.5||0
1731439340000|2024-11-12 19:22:20||364.25||364.25||364.25||364.25|0
1731439350000|2024-11-12 19:22:30||364.3||364.3||364.3||364.3|0
1731439410000|2024-11-12 19:23:30||364.35||364.35||364.35||364.35|0
1731439420000|2024-11-12 19:23:40||364.3||364.3||364.3||364.3|0
1731439440000|2024-11-12 19:24:00||364.35||364.35||364.35||364.35|0
1731439450000|2024-11-12 19:24:10|364.55|364.4|364.6|364.4|364.6|364.4|364.55|364.4|1
1731439460000|2024-11-12 19:24:20|364.55|364.35|364.55|364.35|364.55|364.35|364.55|364.35|0
1731439530000|2024-11-12 19:25:30|364.6||364.6||364.6||364.6||0
1731439620000|2024-11-12 19:27:00||364.4||364.4||364.4||364.4|0
1731439650000|2024-11-12 19:27:30|364.55||364.55||364.55||364.55||0
1731439710000|2024-11-12 19:28:30|364.65||364.65||364.65||364.65||1
1731439720000|2024-11-12 19:28:40|364.6||364.6||364.6||364.6||0
1731439730000|2024-11-12 19:28:50|364.65||364.65||364.65||364.65||0
1731439740000|2024-11-12 19:29:00|364.6||364.65||364.65||364.6||0
1731439750000|2024-11-12 19:29:10|364.6||364.6||364.6||364.6||0
1731439760000|2024-11-12 19:29:20|364.65||364.65||364.65||364.65||0
1731439770000|2024-11-12 19:29:30|364.6||364.6||364.6||364.6||0
1731439780000|2024-11-12 19:29:40|364.65||364.65||364.65||364.65||0
1731439810000|2024-11-12 19:30:10|364.6||364.6||364.6||364.6||0
1731439820000|2024-11-12 19:30:20|364.65||364.65||364.65||364.65||0
1731439840000|2024-11-12 19:30:40|364.6||364.6||364.6||364.6||0
1731439860000|2024-11-12 19:31:00|364.65||364.65||364.65||364.65||0
1731439900000|2024-11-12 19:31:40||364.45||364.45||364.45||364.45|0
1731440090000|2024-11-12 19:34:50|364.7|364.5|364.7|364.5|364.7|364.5|364.7|364.5|0
1731440250000|2024-11-12 19:37:30|364.75|364.55|364.75|364.55|364.75|364.55|364.75|364.55|0
1731440320000|2024-11-12 19:38:40|364.7||364.7||364.7||364.7||0
1731440340000|2024-11-12 19:39:00|364.75||364.7||364.75||364.7||0
1731440350000|2024-11-12 19:39:10|364.75||364.75||364.75||364.75||0
1731440400000|2024-11-12 19:40:00|364.7||364.7||364.75||364.7||0
1731440410000|2024-11-12 19:40:10|364.75||364.7||364.75||364.7||0
1731440420000|2024-11-12 19:40:20|364.75||364.75||364.75||364.75||0
1731440430000|2024-11-12 19:40:30|364.7||364.75||364.75||364.7||0
1731440440000|2024-11-12 19:40:40|364.7||364.75||364.75||364.7||0
1731440460000|2024-11-12 19:41:00|364.8|364.6|364.8|364.6|364.8|364.6|364.8|364.6|0
1731440560000|2024-11-12 19:42:40|364.85|364.65|364.85|364.65|364.85|364.65|364.85|364.65|0
1731440570000|2024-11-12 19:42:50|364.8||364.85||364.85||364.8||0
1731440640000|2024-11-12 19:44:00|364.8||364.85||364.85||364.8||0
1731440680000|2024-11-12 19:44:40|||||||||1
1731440690000|2024-11-12 19:44:50||364.6||364.65||364.65||364.6|0
1731440720000|2024-11-12 19:45:20|364.8||364.85||364.85||364.8||1
1731440740000|2024-11-12 19:45:40|364.8|364.6|364.8|364.6|364.8|364.6|364.8|364.6|3
1731440750000|2024-11-12 19:45:50|364.85||364.8||364.85||364.8||0
1731440760000|2024-11-12 19:46:00|364.85||364.8||364.85||364.8||0
1731440770000|2024-11-12 19:46:10|364.85||364.85||364.85||364.85||0
1731440810000|2024-11-12 19:46:50||364.65||364.65||364.65||364.65|0
1731440820000|2024-11-12 19:47:00|||||||||3
1731440860000|2024-11-12 19:47:40|364.8|364.6|364.8|364.6|364.8|364.6|364.8|364.6|1
1731440880000|2024-11-12 19:48:00||364.55||364.55||364.55||364.55|0
1731440900000|2024-11-12 19:48:20|364.75||364.75||364.75||364.75||1
1731440980000|2024-11-12 19:49:40|364.7|364.5|364.7|364.5|364.7|364.5|364.7|364.5|1
1731441000000|2024-11-12 19:50:00|||||||||1
1731441010000|2024-11-12 19:50:10|364.75||364.7||364.75||364.7||0
1731441120000|2024-11-12 19:52:00|364.75||364.7||364.75||364.7||0
1731441130000|2024-11-12 19:52:10|364.65||364.65||364.65||364.65||0
1731441140000|2024-11-12 19:52:20|364.7|364.45|364.7|364.45|364.7|364.45|364.7|364.45|0
1731441150000|2024-11-12 19:52:30|364.65||364.65||364.65||364.65||0
1731441160000|2024-11-12 19:52:40|364.7||364.7||364.7||364.7||0
1731441180000|2024-11-12 19:53:00||364.5||364.5||364.5||364.5|0
1731441250000|2024-11-12 19:54:10|364.75||364.75||364.75||364.75||0
1731441270000|2024-11-12 19:54:30|364.7||364.75||364.75||364.7||0
1731441280000|2024-11-12 19:54:40|364.7||364.75||364.75||364.7||0
1731441290000|2024-11-12 19:54:50|364.7||364.7||364.75||364.7||0
1731441370000|2024-11-12 19:56:10||364.45||364.4||364.45||364.4|8
1731441380000|2024-11-12 19:56:20||364.45||364.4||364.45||364.4|2
1731441390000|2024-11-12 19:56:30|||||||||1
1731441420000|2024-11-12 19:57:00|||||||||1
1731441450000|2024-11-12 19:57:30||364.45||364.4||364.45||364.4|1
1731441460000|2024-11-12 19:57:40|364.55|364.35|364.55|364.35|364.7|364.35|364.55|364.35|5
1731441470000|2024-11-12 19:57:50|||||||||2
1731441480000|2024-11-12 19:58:00|364.5|364.3|364.5|364.3|364.5|364.3|364.5|364.3|1
1731441500000|2024-11-12 19:58:20||364.25||364.25||364.25||364.25|1
1731441540000|2024-11-12 19:59:00|||||||||1
1731441580000|2024-11-12 19:59:40|||||||||1
1731441590000|2024-11-12 19:59:50|||||||||2
1731441990000|2024-11-12 20:06:30|364.45||364.45||364.45||364.45||1
1731442020000|2024-11-12 20:07:00|364.4|364.2|364.4|364.2|364.45|364.2|364.4|364.2|2
1731442100000|2024-11-12 20:08:20|||||||||2
1731442200000|2024-11-12 20:10:00|364.45||364.4||364.45||364.4||3
1731442270000|2024-11-12 20:11:10|364.35||364.35||364.35||364.35||0
1731442280000|2024-11-12 20:11:20|364.4||364.4||364.4||364.35||5
1731442290000|2024-11-12 20:11:30|364.35||364.35||364.35||364.35||0
1731442300000|2024-11-12 20:11:40||364.15||364.15||364.15||364.15|7
1731442320000|2024-11-12 20:12:00|364.4|364.2|364.4|364.2|364.4|364.2|364.4|364.2|3
1731442330000|2024-11-12 20:12:10|364.35|364.15|364.35|364.15|364.35|364.15|364.35|364.15|2
1731442380000|2024-11-12 20:13:00|364.3||364.3||364.3||364.3||0
1731442390000|2024-11-12 20:13:10|364.35||364.35||364.35||364.35||2
1731442410000|2024-11-12 20:13:30|364.3|364.1|364.3|364.1|364.3|364.15|364.3|364.1|1
1731442450000|2024-11-12 20:14:10|364.25|364.05|364.25|364.1|364.25|364.1|364.25|364.05|1
1731442460000|2024-11-12 20:14:20||364.05||364.05||364.05||364.05|1
1731442490000|2024-11-12 20:14:50|364.3||364.25||364.3||364.25||0
1731442500000|2024-11-12 20:15:00|364.3||364.3||364.3||364.3||0
1731442510000|2024-11-12 20:15:10||364.1||364.1||364.1||364.1|0
1731442520000|2024-11-12 20:15:20|364.35|364.15|364.3|364.1|364.35|364.2|364.3|364.1|4
1731442550000|2024-11-12 20:15:50||364.05||364.05||364.05||364.05|0
1731442560000|2024-11-12 20:16:00||364.1||364.1||364.1||364.1|0
1731442580000|2024-11-12 20:16:20|364.25|364.05|364.25|364|364.25|364.05|364.25|364|0
1731442620000|2024-11-12 20:17:00||363.95||363.95||364||363.95|5
1731442630000|2024-11-12 20:17:10|||||||||1
1731442700000|2024-11-12 20:18:20|364.2|363.85|364.1|363.85|364.2|363.85|364.1|363.85|3
1731442740000|2024-11-12 20:19:00|364.15|363.9|364.15|363.9|364.15|363.9|364.15|363.9|1
1731442770000|2024-11-12 20:19:30|364.1||364.1||364.1||364.1||0
1731442800000|2024-11-12 20:20:00|364.15||364.15||364.15||364.15||0
1731442810000|2024-11-12 20:20:10|364.1||364.1||364.1||364.1||0
1731442850000|2024-11-12 20:20:50||363.85||363.85||363.85||363.85|1
1731442870000|2024-11-12 20:21:10|364.05||364.05||364.05||364.05||0
1731442920000|2024-11-12 20:22:00|364||364||364||364||1
1731442930000|2024-11-12 20:22:10||363.8||363.75||363.8||363.75|1
1731442950000|2024-11-12 20:22:30|||||||||1
1731443070000|2024-11-12 20:24:30|||||||||1
1731443130000|2024-11-12 20:25:30|||||||||1
1731443180000|2024-11-12 20:26:20||363.85||363.85||363.85||363.85|4
1731443190000|2024-11-12 20:26:30||363.75||363.75||363.75||363.75|0
1731443210000|2024-11-12 20:26:50||363.7||363.7||363.7||363.7|1
1731443250000|2024-11-12 20:27:30|363.85||363.9||363.9||363.85||1
1731443270000|2024-11-12 20:27:50||363.65||363.65||363.65||363.65|1
1731443280000|2024-11-12 20:28:00|363.8||363.9||363.9||363.8||2
1731443290000|2024-11-12 20:28:10|363.8||363.8||363.9||363.8||3
1731443300000|2024-11-12 20:28:20|363.85||363.8||363.85||363.8||2
1731443310000|2024-11-12 20:28:30|363.85||363.8||363.85||363.8||5
1731443320000|2024-11-12 20:28:40|363.85||363.8||363.85||363.8||3
1731443330000|2024-11-12 20:28:50|363.85||363.8||363.85||363.8||3
1731443340000|2024-11-12 20:29:00|363.85||363.85||363.85||363.85||0
1731443370000|2024-11-12 20:29:30||363.7||363.7||363.7||363.7|1
1731443380000|2024-11-12 20:29:40||363.65||363.65||363.65||363.65|1
1731443390000|2024-11-12 20:29:50|363.8|363.6|363.8|363.6|363.8|363.6|363.8|363.6|2
1731443400000|2024-11-12 20:30:00||363.55||363.55||363.55||363.55|1
1731443410000|2024-11-12 20:30:10||363.6||363.6||363.6||363.6|2
1731443420000|2024-11-12 20:30:20|||||||||1
1731443430000|2024-11-12 20:30:30||363.55||363.55||363.55||363.55|2
1731443440000|2024-11-12 20:30:40|363.75||363.7||363.75||363.7||0
1731443450000|2024-11-12 20:30:50|363.75||363.7||363.75||363.7||1
1731443470000|2024-11-12 20:31:10|363.75||363.8||363.8||363.75||2
1731443480000|2024-11-12 20:31:20|363.7||363.8||363.8||363.7||4
1731443490000|2024-11-12 20:31:30|363.75||363.7||363.75||363.7||1
1731443510000|2024-11-12 20:31:50||363.45||363.45||363.45||363.45|2
1731443560000|2024-11-12 20:32:40|363.75|363.55|363.75|363.55|363.75|363.55|363.75|363.55|1
1731443630000|2024-11-12 20:33:50|363.7|363.5|363.7|363.5|363.7|363.5|363.7|363.5|0
1731443640000|2024-11-12 20:34:00|||||||||1
1731443660000|2024-11-12 20:34:20||363.45||363.45||363.45||363.45|0
1731443720000|2024-11-12 20:35:20|363.65||363.65||363.65||363.65||0
1731443740000|2024-11-12 20:35:40|||||||||1
1731443770000|2024-11-12 20:36:10|363.7||363.7||363.7||363.7||0
1731443790000|2024-11-12 20:36:30||363.5||363.5||363.5||363.5|0
1731443850000|2024-11-12 20:37:30|363.75|363.6|363.75|363.5|363.8|363.65|363.75|363.5|5
1731443870000|2024-11-12 20:37:50|363.7||363.7||363.7||363.7||0
1731444000000|2024-11-12 20:40:00|||||||||1
1731444070000|2024-11-12 20:41:10|363.75||363.7||363.75||363.7||3
1731444150000|2024-11-12 20:42:30|363.65|363.45|363.65|363.45|363.65|363.45|363.65|363.45|1
1731444200000|2024-11-12 20:43:20|||||||||1
1731444210000|2024-11-12 20:43:30|||||||||1
1731444220000|2024-11-12 20:43:40|363.7|363.5|363.7|363.5|363.7|363.5|363.65|363.5|0
1731444230000|2024-11-12 20:43:50||363.55||363.55||363.55||363.55|0
1731444260000|2024-11-12 20:44:20|364|363.6|364|363.6|364|363.6|364|363.6|2
1731444270000|2024-11-12 20:44:30||363.65||363.65||363.65||363.65|9
1731444290000|2024-11-12 20:44:50||363.7||363.7||363.7||363.7|2
1731444300000|2024-11-12 20:45:00||363.65||363.65||363.65||363.65|0
1731444320000|2024-11-12 20:45:20||363.55||363.6||363.6||363.55|2
1731444330000|2024-11-12 20:45:30|363.85|363.55|363.85|363.6|363.85|363.6|363.85|363.55|0
1731444340000|2024-11-12 20:45:40||363.55||363.55||363.55||363.55|0
1731444350000|2024-11-12 20:45:50|363.7||363.85||363.85||363.7||2
1731444360000|2024-11-12 20:46:00|363.7|363.6|364|363.6|364|363.6|363.7|363.6|1
1731444370000|2024-11-12 20:46:10|363.85||363.85||363.85||363.85||0
1731444380000|2024-11-12 20:46:20|364|363.55|364|363.6|364|363.6|364|363.55|3
1731444390000|2024-11-12 20:46:30|363.85||363.85||363.85||363.85||0
1731444410000|2024-11-12 20:46:50|364|363.55|364|363.6|364|363.6|364|363.55|2
1731444420000|2024-11-12 20:47:00|363.85|363.55|363.85|363.6|363.85|363.6|363.85|363.55|0
1731444440000|2024-11-12 20:47:20|364|363.55|364|363.6|364|363.6|364|363.55|2
1731444450000|2024-11-12 20:47:30|363.85||363.85||363.85||363.85||0
1731444460000|2024-11-12 20:47:40|363.8||363.8||363.8||363.8||1
1731444470000|2024-11-12 20:47:50|364|363.65|364|363.65|364|363.65|364|363.65|2
1731444490000|2024-11-12 20:48:10|||||||||1
1731444500000|2024-11-12 20:48:20||363.7||363.7||363.7||363.7|0
1731444510000|2024-11-12 20:48:30|363.95|363.65|363.95|363.65|363.95|363.65|363.95|363.65|2
1731444540000|2024-11-12 20:49:00|364|363.7|363.95|363.65|364|363.7|363.95|363.65|0
1731444550000|2024-11-12 20:49:10|364|363.7|363.95|363.65|364|363.7|363.95|363.65|0
1731444580000|2024-11-12 20:49:40|364|363.7|363.95|363.7|364|363.7|363.95|363.65|0
1731444600000|2024-11-12 20:50:00|363.9|363.65|364|363.7|364|363.7|363.9|363.65|1
1731444610000|2024-11-12 20:50:10|363.95||363.95||364||363.95||0
1731444630000|2024-11-12 20:50:30|364||364||364||364||0
1731444640000|2024-11-12 20:50:40|363.95||363.95||364||363.95||0
1731444650000|2024-11-12 20:50:50|364||364||364||363.95||0
1731444660000|2024-11-12 20:51:00|363.95||363.95||364||363.95||0
1731444680000|2024-11-12 20:51:20|364||364.2||364.25||364||0
1731444690000|2024-11-12 20:51:30|364.05||364||364.05||364||0
1731444700000|2024-11-12 20:51:40|364.05||364.2||364.2||364||1
1731444730000|2024-11-12 20:52:10|364.25||364.1||364.25||364.1||0
1731444790000|2024-11-12 20:53:10|364.15||364.1||364.15||364.05||0
1731444800000|2024-11-12 20:53:20|364.15|363.75|364.05|363.75|364.15|363.75|363.9|363.75|1
1731444810000|2024-11-12 20:53:30|363.9|363.7|364.05|363.6|364.05|363.7|363.9|363.6|1
1731444840000|2024-11-12 20:54:00|364|363.65|363.95|363.65|364.05|363.65|363.95|363.65|0
1731444850000|2024-11-12 20:54:10|363.9|363.7|363.9|363.55|363.9|363.7|363.9|363.55|1
1731444860000|2024-11-12 20:54:20|363.75|363.4|364.1|363.3|364.1|363.4|363.75|363.3|1
1731444880000|2024-11-12 20:54:40||363.35||363.4||363.4||363.35|0
1731444890000|2024-11-12 20:54:50|364.15||364.15||364.15||364.15||0
1731444900000|2024-11-12 20:55:00|364.3||364.15||364.3||364.15||0
1731444910000|2024-11-12 20:55:10|364.1|363.45|364.1|363.45|364.1|363.45|363.6|363.45|2
1731444940000|2024-11-12 20:55:40|364.2||364.1||364.2||364.1||0
1731444970000|2024-11-12 20:56:10|364.05|363.35|363.6|363.35|364.05|363.35|363.6|363.35|0
1731444980000|2024-11-12 20:56:20|363.55||363.55||363.55||363.55||1
1731444990000|2024-11-12 20:56:30||363.3||363.25||363.3||363.25|0
1731445000000|2024-11-12 20:56:40||363.3||363.3||363.3||363.3|0
1731445010000|2024-11-12 20:56:50||363.25||363.25||363.25||363.25|0
1731445020000|2024-11-12 20:57:00|363.5||363.45||363.5||363.45||0
1731445030000|2024-11-12 20:57:10|363.4||363.4||363.4||363.4||1
1731445090000|2024-11-12 20:58:10|||||||||1
1731445100000|2024-11-12 20:58:20|363.35|363.15|363.35|363.15|363.35|363.15|363.35|363.15|1
1731445150000|2024-11-12 20:59:10||363.1||363.1||363.1||363.1|1
1731445160000|2024-11-12 20:59:20|||||||||1
1731445170000|2024-11-12 20:59:30|||||||||1
1731445180000|2024-11-12 20:59:40|363.55|363.15|363.5|362.95|363.7|363.2|363.4|362.95|7
1731445210000|2024-11-12 21:00:10|363.55||363.55||363.55||363.55||0
1731445670000|2024-11-12 21:07:50||363||363.05||363.05||363|0
1731446040000|2024-11-12 21:14:00|363.65||363.65||363.65||363.65||6
1731447430000|2024-11-12 21:37:10|363.55|362.95|363.55|362.95|363.55|362.95|363.55|362.95|0
1731448500000|2024-11-12 21:55:00|363.45|362.85|363.45|362.85|363.55|362.95|363.45|362.85|0
1731448510000|2024-11-12 21:55:10|363.55|362.95|363.55|362.95|363.55|362.95|363.55|362.95|0
1731448520000|2024-11-12 21:55:20|363.45|362.85|363.45|362.85|363.55|362.95|363.45|362.85|0
1731448530000|2024-11-12 21:55:30|363.55|362.95|363.55|362.95|363.55|362.95|363.55|362.95|0
1731448540000|2024-11-12 21:55:40|363.45|362.85|363.55|362.95|363.55|362.95|363.45|362.85|0
1731448550000|2024-11-12 21:55:50|363.45|362.85|363.45|362.85|363.45|362.85|363.45|362.85|0
1731448730000|2024-11-12 21:58:50|363.55|362.95|363.45|362.85|363.55|362.95|363.45|362.85|0
1731448740000|2024-11-12 21:59:00|363.55|362.95|363.55|362.95|363.55|362.95|363.55|362.95|0
1731448780000|2024-11-12 21:59:40|363.45|362.85|363.45|362.85|363.45|362.85|363.45|362.85|0
1731448790000|2024-11-12 21:59:50|363.55|362.95|363.45|362.85|363.55|362.95|363.45|362.85|0
1731449150000|2024-11-12 22:05:50|363.55|362.95|363.55|362.95|363.55|362.95|363.55|362.95|0
1731449230000|2024-11-12 22:07:10|363.45|362.85|363.45|362.85|363.45|362.85|363.45|362.85|0
1731449740000|2024-11-12 22:15:40|363.55|362.95|363.55|362.95|363.55|362.95|363.55|362.95|0
1731450020000|2024-11-12 22:20:20|363.45|362.85|363.45|362.85|363.45|362.85|363.45|362.85|0
1731450050000|2024-11-12 22:20:50|363.55|362.95|363.55|362.95|363.55|362.95|363.55|362.95|0
1731450220000|2024-11-12 22:23:40|363.45|362.85|363.45|362.85|363.45|362.85|363.45|362.85|0
1731450240000|2024-11-12 22:24:00|363.55|362.95|363.55|362.95|363.55|362.95|363.55|362.95|0
1731450290000|2024-11-12 22:24:50|363.45|362.85|363.45|362.85|363.45|362.85|363.45|362.85|0
1731450850000|2024-11-12 22:34:10|363.48|362.88|363.48|362.88|363.48|362.88|363.48|362.88|0
1731452430000|2024-11-12 23:00:30|363.38|362.78|363.38|362.78|363.48|362.88|363.38|362.78|0
1731452600000|2024-11-12 23:03:20|363.28|362.68|363.28|362.68|363.28|362.68|363.28|362.68|0
1731452620000|2024-11-12 23:03:40|363.38|362.78|363.28|362.68|363.38|362.78|363.28|362.68|0
1731452630000|2024-11-12 23:03:50|363.38|362.78|363.38|362.78|363.38|362.78|363.38|362.78|0
1731452640000|2024-11-12 23:04:00|363.28|362.68|363.28|362.68|363.28|362.68|363.28|362.68|0
1731453080000|2024-11-12 23:11:20|363.18|362.58|363.18|362.58|363.18|362.58|363.18|362.58|0
1731453090000|2024-11-12 23:11:30|363.28|362.68|363.28|362.68|363.28|362.68|363.28|362.68|0
1731453470000|2024-11-12 23:17:50|363.18|362.58|363.28|362.68|363.28|362.68|363.18|362.58|0
1731453670000|2024-11-12 23:21:10|363.38|362.78|363.28|362.68|363.38|362.78|363.28|362.68|0
1731453800000|2024-11-12 23:23:20|363.18|362.58|363.18|362.58|363.28|362.68|363.18|362.58|0
1731453920000|2024-11-12 23:25:20|363.28|362.68|363.28|362.68|363.28|362.68|363.28|362.68|0
1731453930000|2024-11-12 23:25:30|363.18|362.58|363.28|362.68|363.28|362.68|363.18|362.58|0
1731453950000|2024-11-12 23:25:50|363.18|362.58|363.18|362.58|363.28|362.68|363.18|362.58|0
1731454150000|2024-11-12 23:29:10|363.08|362.48|363.08|362.48|363.18|362.58|363.08|362.48|0
1731454160000|2024-11-12 23:29:20|363.18|362.58|363.18|362.58|363.18|362.58|363.18|362.58|0
1731454580000|2024-11-12 23:36:20|363.08|362.48|363.18|362.58|363.18|362.58|363.08|362.48|0
1731454830000|2024-11-12 23:40:30|363.28|362.68|363.28|362.68|363.28|362.68|363.18|362.58|0
1731454920000|2024-11-12 23:42:00|363.18|362.58|363.18|362.58|363.18|362.58|363.18|362.58|0
1731454990000|2024-11-12 23:43:10|363.28|362.68|363.18|362.58|363.28|362.68|363.18|362.58|0
1731455030000|2024-11-12 23:43:50|363.28|362.68|363.28|362.68|363.28|362.68|363.28|362.68|0
1731455160000|2024-11-12 23:46:00|363.18|362.58|363.28|362.68|363.28|362.68|363.18|362.58|0
1731455170000|2024-11-12 23:46:10|363.18|362.58|363.28|362.68|363.28|362.68|363.18|362.58|0
1731455200000|2024-11-12 23:46:40|363.18|362.58|363.18|362.58|363.18|362.58|363.18|362.58|0
1731455280000|2024-11-12 23:48:00|363.28|362.68|363.28|362.68|363.28|362.68|363.28|362.68|0
1731455420000|2024-11-12 23:50:20|363.18|362.58|363.28|362.68|363.28|362.68|363.18|362.58|0
1731455430000|2024-11-12 23:50:30|363.18|362.58|363.18|362.58|363.18|362.58|363.18|362.58|0
1731455460000|2024-11-12 23:51:00|363.28|362.68|363.28|362.68|363.28|362.68|363.28|362.68|0
1731455480000|2024-11-12 23:51:20|363.18|362.58|363.18|362.58|363.18|362.58|363.18|362.58|0
1731455500000|2024-11-12 23:51:40|363.28|362.68|363.28|362.68|363.28|362.68|363.28|362.68|0
1731455510000|2024-11-12 23:51:50|363.18|362.58|363.28|362.68|363.28|362.68|363.18|362.58|0
1731455520000|2024-11-12 23:52:00|363.18|362.58|363.18|362.58|363.18|362.58|363.18|362.58|0
1731455600000|2024-11-12 23:53:20|363.28|362.68|363.28|362.68|363.28|362.68|363.18|362.58|0
1731455620000|2024-11-12 23:53:40|363.18|362.58|363.28|362.68|363.28|362.68|363.18|362.58|0
1731456120000|2024-11-13 00:02:00|363.18|362.58|363.28|362.68|363.28|362.68|363.18|362.58|0
1731456130000|2024-11-13 00:02:10|363.18|362.58|363.28|362.68|363.28|362.68|363.18|362.58|0
1731456140000|2024-11-13 00:02:20|363.18|362.58|363.18|362.58|363.18|362.58|363.18|362.58|0
1731456170000|2024-11-13 00:02:50|363.28|362.68|363.28|362.68|363.28|362.68|363.18|362.58|0
1731456180000|2024-11-13 00:03:00|363.18|362.58|363.18|362.58|363.18|362.58|363.18|362.58|0
1731456190000|2024-11-13 00:03:10|363.28|362.68|363.28|362.68|363.28|362.68|363.28|362.68|0
1731456220000|2024-11-13 00:03:40|363.18|362.58|363.28|362.68|363.28|362.68|363.18|362.58|0
1731456250000|2024-11-13 00:04:10|363.18|362.58|363.18|362.58|363.18|362.58|363.18|362.58|0
1731456280000|2024-11-13 00:04:40|363.28|362.68|363.28|362.68|363.28|362.68|363.28|362.68|0
1731456310000|2024-11-13 00:05:10|363.18|362.58|363.18|362.58|363.18|362.58|363.18|362.58|0
1731456910000|2024-11-13 00:15:10|363.08|362.48|363.08|362.48|363.08|362.48|363.08|362.48|0
1731456950000|2024-11-13 00:15:50|363.18|362.58|363.18|362.58|363.18|362.58|363.18|362.58|0
1731456960000|2024-11-13 00:16:00|363.08|362.48|363.18|362.58|363.18|362.58|363.08|362.48|0
1731456970000|2024-11-13 00:16:10|363.08|362.48|363.18|362.58|363.18|362.58|363.08|362.48|0
1731456990000|2024-11-13 00:16:30|363.08|362.48|363.08|362.48|363.08|362.48|363.08|362.48|0
1731457180000|2024-11-13 00:19:40|363.18|362.58|363.08|362.48|363.18|362.58|363.08|362.48|0
1731457230000|2024-11-13 00:20:30|363.18|362.58|363.08|362.48|363.18|362.58|363.08|362.48|0
1731457240000|2024-11-13 00:20:40|363.18|362.58|363.18|362.58|363.18|362.58|363.18|362.58|0
1731457340000|2024-11-13 00:22:20|363.08|362.48|363.08|362.48|363.08|362.48|363.08|362.48|0
1731457350000|2024-11-13 00:22:30|363.18|362.58|363.18|362.58|363.18|362.58|363.18|362.58|0
1731457430000|2024-11-13 00:23:50|363.08|362.48|363.08|362.48|363.18|362.58|363.08|362.48|0
1731457440000|2024-11-13 00:24:00|363.18|362.58|363.18|362.58|363.18|362.58|363.08|362.48|0
1731457450000|2024-11-13 00:24:10|363.08|362.48|363.08|362.48|363.08|362.48|363.08|362.48|0
1731457460000|2024-11-13 00:24:20|363.18|362.58|363.18|362.58|363.18|362.58|363.08|362.48|0
1731457470000|2024-11-13 00:24:30|363.08|362.48|363.08|362.48|363.18|362.58|363.08|362.48|0
1731457480000|2024-11-13 00:24:40|363.18|362.58|363.18|362.58|363.18|362.58|363.18|362.58|0
1731457510000|2024-11-13 00:25:10|363.08|362.48|363.08|362.48|363.08|362.48|363.08|362.48|0
1731457630000|2024-11-13 00:27:10|363.18|362.58|363.08|362.48|363.18|362.58|363.08|362.48|0
1731457640000|2024-11-13 00:27:20|363.18|362.58|363.08|362.48|363.18|362.58|363.08|362.48|0
1731457800000|2024-11-13 00:30:00|363.33|362.83|362.53|362.18|363.33|362.83|362.53|362.13|18
1731457810000|2024-11-13 00:30:10|362.48|362.28|362.53|362.28|362.58|362.43|362.28|361.98|40
1731457820000|2024-11-13 00:30:20|362.63|362.38|362.43|362.23|362.63|362.38|362.38|362.23|10
1731457830000|2024-11-13 00:30:30|362.38|362.18|362.53|362.28|362.53|362.28|362.33|362.18|14
1731457840000|2024-11-13 00:30:40|362.48|362.38|362.48|362.28|362.48|362.38|362.48|362.28|6
1731457850000|2024-11-13 00:30:50|362.63|362.33|362.68|362.43|362.68|362.43|362.53|362.33|48
1731457860000|2024-11-13 00:31:00|362.63|362.33|362.48|362.18|362.63|362.38|362.48|362.18|15
1731457870000|2024-11-13 00:31:10|362.38|362.13|362.18|361.98|362.38|362.13|362.18|361.98|15
1731457880000|2024-11-13 00:31:20|362.28|362.03|362.28|362.03|362.28|362.08|362.28|362.03|9
1731457890000|2024-11-13 00:31:30|362.23||362.18||362.23||362.18||10
1731457900000|2024-11-13 00:31:40|362.23|361.98|361.93|361.68|362.23|361.98|361.93|361.68|19
1731457910000|2024-11-13 00:31:50|361.88||361.88||361.88||361.88||1
1731457920000|2024-11-13 00:32:00|361.78|361.73|361.63|361.43|361.78|361.73|361.63|361.43|23
1731457930000|2024-11-13 00:32:10|361.58|361.33|361.43|361.28|361.58|361.33|361.43|361.28|8
1731457940000|2024-11-13 00:32:20|361.48|361.33|361.73|361.53|361.73|361.53|361.48|361.33|33
1731457950000|2024-11-13 00:32:30|361.78|361.58|361.88|361.63|361.88|361.63|361.78|361.58|4
1731457960000|2024-11-13 00:32:40|361.98|361.73|361.88|361.73|361.98|361.73|361.88|361.73|11
1731457970000|2024-11-13 00:32:50|361.98|361.78|361.98|361.73|361.98|361.78|361.88|361.73|6
1731457980000|2024-11-13 00:33:00||361.83||361.73||361.83||361.73|9
1731458000000|2024-11-13 00:33:20|362.03|361.83|362.08|361.88|362.18|361.98|362.03|361.83|18
1731458010000|2024-11-13 00:33:30||361.93||361.93||361.93||361.88|11
1731458020000|2024-11-13 00:33:40|362.13|361.98|362.13|361.98|362.23|361.98|362.13|361.98|10
1731458030000|2024-11-13 00:33:50|362.23|361.88|362.23|362.03|362.28|362.03|362.08|361.83|37
1731458040000|2024-11-13 00:34:00|362.13|361.98|362.13|361.93|362.13|361.98|362.13|361.93|3
1731458060000|2024-11-13 00:34:20|362.18|361.98|362.18|361.98|362.23|362.08|362.18|361.98|13
1731458070000|2024-11-13 00:34:30|||||||||3
1731458080000|2024-11-13 00:34:40|362.23|362.03|362.18|361.98|362.28|362.08|362.18|361.98|33
1731458090000|2024-11-13 00:34:50|362.23|362.03|362.23|362.08|362.23|362.08|362.23|362.03|6
1731458100000|2024-11-13 00:35:00|362.28|362.13|362.48|362.28|362.48|362.28|362.23|362.08|43
1731458110000|2024-11-13 00:35:10|||||||||2
1731458120000|2024-11-13 00:35:20|362.33|362.33|362.33|362.18|362.33|362.33|362.33|362.13|47
1731458130000|2024-11-13 00:35:30|362.23|362.13|362.23|362.03|362.23|362.13|362.23|362.03|23
1731458140000|2024-11-13 00:35:40|362.18|362.08|362.18|361.98|362.18|362.08|362.18|361.98|14
1731458150000|2024-11-13 00:35:50|362.13||362.13||362.13||362.13||1
1731458160000|2024-11-13 00:36:00||361.93||361.93||361.93||361.93|6
1731458170000|2024-11-13 00:36:10||361.98||361.93||361.98||361.93|1
1731458180000|2024-11-13 00:36:20||361.98||361.98||361.98||361.98|0
1731458190000|2024-11-13 00:36:30|||||||||1
1731458200000|2024-11-13 00:36:40|||||||||16
1731458220000|2024-11-13 00:37:00|362.08|361.93|362.08|361.93|362.13|361.98|362.08|361.93|12
1731458240000|2024-11-13 00:37:20|362.13|361.98|362.13|361.93|362.13|361.98|362.13|361.93|7
1731458260000|2024-11-13 00:37:40||361.98||361.98||361.98||361.98|0
1731458270000|2024-11-13 00:37:50|||||||||4
1731458280000|2024-11-13 00:38:00|362.18||362.13||362.18||362.13||10
1731458300000|2024-11-13 00:38:20|362.03|361.88|362.03|361.88|362.03|361.88|362.03|361.88|10
1731458320000|2024-11-13 00:38:40|361.98|361.83|361.98|361.83|361.98|361.83|361.98|361.83|5
1731458330000|2024-11-13 00:38:50|||||||||1
1731458380000|2024-11-13 00:39:40|361.88|361.68|361.83|361.68|361.88|361.68|361.83|361.68|15
1731458390000|2024-11-13 00:39:50|361.78|361.63|361.78|361.63|361.78|361.68|361.78|361.63|3
1731458400000|2024-11-13 00:40:00|361.83|361.68|361.83|361.68|361.83|361.68|361.83|361.68|13
1731458410000|2024-11-13 00:40:10|361.78|361.63|361.68|361.53|361.78|361.63|361.68|361.53|6
1731458420000|2024-11-13 00:40:20|361.63|361.48|361.63|361.48|361.63|361.48|361.63|361.48|5
1731458430000|2024-11-13 00:40:30|361.58|361.43|361.58|361.43|361.58|361.43|361.58|361.43|3
1731458440000|2024-11-13 00:40:40|361.48|361.38|361.43|361.28|361.48|361.38|361.43|361.28|15
1731458450000|2024-11-13 00:40:50|361.38|361.23|361.33|361.18|361.38|361.23|361.33|361.18|7
1731458460000|2024-11-13 00:41:00|361.28|361.13|361.28|361.13|361.38|361.18|361.23|361.08|24
1731458470000|2024-11-13 00:41:10|361.23|361.08|361.23|361.03|361.23|361.08|361.18|360.98|13
1731458480000|2024-11-13 00:41:20|361.28|361.08|361.28|361.13|361.38|361.18|361.28|361.08|39
1731458490000|2024-11-13 00:41:30|361.23|361.08|361.23|361.08|361.23|361.08|361.23|361.08|6
1731458500000|2024-11-13 00:41:40|361.28|361.13|361.28|361.13|361.28|361.13|361.28|361.13|6
1731458520000|2024-11-13 00:42:00|||||||||1
1731458530000|2024-11-13 00:42:10|361.33||361.28||361.33||361.28||3
1731458540000|2024-11-13 00:42:20|361.33|361.18|361.28|361.13|361.33|361.18|361.28|361.13|4
1731458570000|2024-11-13 00:42:50|361.33|361.18|361.33|361.18|361.33|361.18|361.28|361.18|6
1731458590000|2024-11-13 00:43:10|361.28|361.13|361.28|361.13|361.28|361.13|361.28|361.13|7
1731458600000|2024-11-13 00:43:20|361.33|361.18|361.28|361.13|361.33|361.18|361.28|361.13|3
1731458620000|2024-11-13 00:43:40|||||||||1
1731458630000|2024-11-13 00:43:50|||||||||5
1731458670000|2024-11-13 00:44:30|361.23|361.08|361.18|361.03|361.23|361.08|361.18|361.03|12
1731458680000|2024-11-13 00:44:40|||||||||3
1731458700000|2024-11-13 00:45:00|361.23||361.18||361.23||361.18||11
1731458710000|2024-11-13 00:45:10|||||||||4
1731458720000|2024-11-13 00:45:20|360.98|360.98|361.03|360.83|361.03|360.98|360.93|360.78|44
1731458730000|2024-11-13 00:45:30|360.98|360.88|361.03|360.88|361.03|360.88|360.98|360.78|8
1731458740000|2024-11-13 00:45:40|361.08|360.93|361.08|360.88|361.08|360.93|361.08|360.88|5
1731458750000|2024-11-13 00:45:50|361.03|360.93|360.98|360.83|361.03|360.93|360.98|360.83|3
1731458760000|2024-11-13 00:46:00|||||||||2
1731458770000|2024-11-13 00:46:10|360.88|360.73|360.88|360.73|360.88|360.73|360.88|360.73|11
1731458780000|2024-11-13 00:46:20|360.83|360.68|360.83|360.68|360.88|360.73|360.83|360.68|31
1731458790000|2024-11-13 00:46:30|360.78|360.63|360.83|360.68|360.83|360.68|360.78|360.63|6
1731458800000|2024-11-13 00:46:40|361.08|360.88|361.23|361.03|361.38|361.18|361.08|360.88|81
1731458810000|2024-11-13 00:46:50|361.28|361.08|361.53|361.38|361.53|361.38|361.28|361.08|31
1731458820000|2024-11-13 00:47:00|361.58|361.43|361.88|361.73|361.88|361.73|361.58|361.43|90
1731458830000|2024-11-13 00:47:10|361.98|361.83|362.28|362.13|362.28|362.13|361.88|361.73|60
1731458840000|2024-11-13 00:47:20|362.33|362.18|362.13|361.98|362.33|362.18|362.13|361.93|98
1731458850000|2024-11-13 00:47:30|362.23|362.03|362.18|362.03|362.28|362.13|362.18|361.98|20
1731458860000|2024-11-13 00:47:40|362.23|362.08|362.28|362.13|362.33|362.18|362.23|362.08|29
1731458870000|2024-11-13 00:47:50|362.23|362.08|362.18|362.03|362.23|362.08|362.08|361.93|33
1731458880000|2024-11-13 00:48:00|362.28|362.08|362.28|362.08|362.33|362.18|362.23|362.08|11
1731458890000|2024-11-13 00:48:10|362.18|362.13|362.23|362.08|362.23|362.13|362.18|362.03|11
1731458900000|2024-11-13 00:48:20|362.28|362.03|362.28|362.13|362.33|362.13|362.28|362.03|23
1731458910000|2024-11-13 00:48:30|362.33|362.18|362.48|362.33|362.48|362.33|362.28|362.18|40
1731458920000|2024-11-13 00:48:40|362.53|362.38|362.58|362.43|362.63|362.43|362.48|362.33|40
1731458930000|2024-11-13 00:48:50|362.53|362.33|362.63|362.48|362.63|362.48|362.53|362.33|4
1731458940000|2024-11-13 00:49:00|362.68|362.53|362.68|362.53|362.68|362.53|362.63|362.48|9
1731458950000|2024-11-13 00:49:10|362.58|362.43|362.48|362.33|362.58|362.43|362.48|362.33|24
1731458960000|2024-11-13 00:49:20|362.28|362.13|362.38|362.23|362.38|362.23|362.28|362.13|25
1731458970000|2024-11-13 00:49:30|362.48|362.33|362.48|362.28|362.48|362.33|362.48|362.28|3
1731458980000|2024-11-13 00:49:40|362.43|362.23|362.38|362.23|362.48|362.28|362.38|362.23|9
1731458990000|2024-11-13 00:49:50|362.43|362.28|362.43|362.28|362.43|362.28|362.38|362.23|10
1731459000000|2024-11-13 00:50:00|362.68|362.48|362.58|362.43|362.68|362.53|362.58|362.43|28
1731459020000|2024-11-13 00:50:20|362.63|362.53|362.68|362.53|362.68|362.53|362.63|362.53|4
1731459030000|2024-11-13 00:50:30|362.73|362.58|362.78|362.63|362.78|362.63|362.68|362.53|26
1731459040000|2024-11-13 00:50:40|362.83|362.68|362.88|362.73|362.88|362.73|362.83|362.68|8
1731459050000|2024-11-13 00:50:50|||||||||1
1731459060000|2024-11-13 00:51:00|362.83|362.68|362.88|362.68|362.88|362.68|362.83|362.68|5
1731459070000|2024-11-13 00:51:10||362.73||362.73||362.73||362.73|0
1731459080000|2024-11-13 00:51:20|362.83|362.68|362.83|362.63|362.83|362.68|362.83|362.63|5
1731459110000|2024-11-13 00:51:50|362.78|362.58|362.63|362.48|362.78|362.58|362.63|362.48|10
1731459120000|2024-11-13 00:52:00|362.53|362.33|362.33|362.18|362.53|362.33|362.33|362.18|20
1731459130000|2024-11-13 00:52:10|362.23|362.08|362.28|362.13|362.28|362.13|362.23|362.03|24
1731459140000|2024-11-13 00:52:20|362.33|362.18|362.28|362.13|362.33|362.18|362.28|362.13|10
1731459150000|2024-11-13 00:52:30|362.18|362.03|362.18|361.98|362.18|362.03|362.18|361.98|7
1731459160000|2024-11-13 00:52:40|362.13||362.13||362.13||362.13||0
1731459170000|2024-11-13 00:52:50|362.08|361.93|362.18|362.03|362.18|362.03|362.08|361.93|21
1731459180000|2024-11-13 00:53:00|362.13|361.88|362.33|362.13|362.33|362.13|362.13|361.88|18
1731459190000|2024-11-13 00:53:10|362.28|361.98|362.33|362.13|362.33|362.13|362.18|361.98|16
1731459200000|2024-11-13 00:53:20|362.28|362.18|362.43|362.23|362.43|362.23|362.28|362.18|4
1731459220000|2024-11-13 00:53:40|362.48|362.28|362.48|362.33|362.48|362.33|362.43|362.28|5
1731459230000|2024-11-13 00:53:50|362.43|362.28|362.43|362.28|362.43|362.28|362.43|362.28|10
1731459240000|2024-11-13 00:54:00|||||||||1
1731459250000|2024-11-13 00:54:10|362.33|362.23|362.33|362.18|362.33|362.23|362.28|362.13|13
1731459260000|2024-11-13 00:54:20|362.38|362.23|362.38|362.18|362.43|362.28|362.38|362.18|3
1731459270000|2024-11-13 00:54:30|362.33||362.38||362.38||362.33||0
1731459280000|2024-11-13 00:54:40|362.43|362.23|362.43|362.28|362.43|362.28|362.43|362.23|2
1731459290000|2024-11-13 00:54:50|362.38|362.23|362.43|362.23|362.43|362.23|362.38|362.23|3
1731459300000|2024-11-13 00:55:00|362.38|362.13|362.28|362.13|362.38|362.13|362.28|362.13|3
1731459310000|2024-11-13 00:55:10|362.18|362.03|362.13|361.98|362.18|362.03|362.13|361.98|26
1731459320000|2024-11-13 00:55:20|362.18|362.03|362.23|362.03|362.23|362.08|362.18|362.03|14
1731459330000|2024-11-13 00:55:30|362.28|362.08|362.28|362.13|362.28|362.13|362.28|362.08|1
1731459340000|2024-11-13 00:55:40|||||||||1
1731459360000|2024-11-13 00:56:00|362.33|362.18|362.43|362.28|362.48|362.33|362.33|362.18|11
1731459370000|2024-11-13 00:56:10|362.38|362.23|362.38|362.18|362.38|362.23|362.38|362.18|3
1731459380000|2024-11-13 00:56:20||362.23||362.23||362.23||362.23|0
1731459390000|2024-11-13 00:56:30|362.43|362.18|362.23|362.03|362.43|362.18|362.23|362.03|7
1731459400000|2024-11-13 00:56:40||362.08||362.08||362.08||362.08|0
1731459410000|2024-11-13 00:56:50|362.18|362.03|362.18|362.03|362.23|362.03|362.18|361.98|9
1731459420000|2024-11-13 00:57:00|362.23|361.98|362.23|362.03|362.23|362.03|362.23|361.98|1
1731459450000|2024-11-13 00:57:30|362.18|362.08|362.18|362.03|362.18|362.08|362.18|362.03|2
1731459460000|2024-11-13 00:57:40|362.03|361.83|362.03|361.83|362.03|361.83|362.03|361.83|7
1731459470000|2024-11-13 00:57:50|361.98|361.78|361.93|361.73|362.03|361.78|361.93|361.73|4
1731459480000|2024-11-13 00:58:00|361.83|361.78|362.03|361.83|362.03|361.83|361.83|361.68|37
1731459490000|2024-11-13 00:58:10|362.08|361.88|361.98|361.83|362.08|361.93|361.98|361.83|4
1731459500000|2024-11-13 00:58:20|361.93|361.73|361.83|361.63|361.93|361.73|361.83|361.63|6
1731459510000|2024-11-13 00:58:30|361.78|361.53|361.68|361.53|361.78|361.53|361.68|361.53|3
1731459520000|2024-11-13 00:58:40|361.63|361.48|361.73|361.53|361.73|361.53|361.63|361.48|10
1731459540000|2024-11-13 00:59:00|361.68||361.68||361.68||361.68||0
1731459550000|2024-11-13 00:59:10|361.58|361.43|361.68|361.48|361.68|361.48|361.58|361.43|25
1731459560000|2024-11-13 00:59:20|361.63|361.43|361.63|361.43|361.63|361.43|361.63|361.43|0
1731459570000|2024-11-13 00:59:30||361.48||361.48||361.48||361.48|2
1731459580000|2024-11-13 00:59:40|361.58|361.43|361.58|361.43|361.58|361.43|361.58|361.43|2
1731459590000|2024-11-13 00:59:50|361.53|361.38|361.53|361.33|361.53|361.38|361.53|361.33|6
1731459600000|2024-11-13 01:00:00|361.58|361.38|361.28|361.08|361.78|361.63|361.23|361.03|146
1731459610000|2024-11-13 01:00:10|361.38|361.13|361.53|361.38|361.58|361.43|361.18|361.03|57
1731459620000|2024-11-13 01:00:20|361.58|361.48|361.53|361.33|361.78|361.58|361.48|361.28|54
1731459630000|2024-11-13 01:00:30|361.58|361.38|361.68|361.48|361.83|361.63|361.53|361.33|37
1731459640000|2024-11-13 01:00:40|361.73|361.53|361.98|361.78|361.98|361.78|361.73|361.53|59
1731459650000|2024-11-13 01:00:50|362.03|361.83|362.13|361.98|362.28|361.98|362.03|361.83|27
1731459660000|2024-11-13 01:01:00|362.18|362.03|362.38|362.18|362.38|362.18|362.18|362.03|39
1731459670000|2024-11-13 01:01:10|362.48|362.28|362.43|362.23|362.53|362.38|362.43|362.23|27
1731459680000|2024-11-13 01:01:20|362.53|362.33|362.58|362.38|362.63|362.43|362.53|362.28|49
1731459690000|2024-11-13 01:01:30|362.63|362.43|362.63|362.43|362.83|362.63|362.63|362.43|43
1731459700000|2024-11-13 01:01:40|362.68|362.48|362.68|362.53|362.78|362.63|362.63|362.43|32
1731459710000|2024-11-13 01:01:50|362.63|362.48|362.73|362.53|362.73|362.53|362.63|362.38|14
1731459720000|2024-11-13 01:02:00|362.78|362.58|362.73|362.58|362.83|362.68|362.73|362.58|21
1731459730000|2024-11-13 01:02:10|362.78|362.68|362.78|362.53|362.83|362.68|362.58|362.43|41
1731459740000|2024-11-13 01:02:20|362.63|362.48|362.43|362.23|362.63|362.53|362.43|362.23|25
1731459750000|2024-11-13 01:02:30|362.38|362.33|362.48|362.18|362.53|362.33|362.38|362.18|24
1731459760000|2024-11-13 01:02:40|362.43|362.08|362.33|362.08|362.43|362.08|362.23|362.03|56
1731459770000|2024-11-13 01:02:50|362.43|362.13|362.43|362.28|362.43|362.28|362.43|362.13|14
1731459780000|2024-11-13 01:03:00|362.48|362.33|362.63|362.43|362.63|362.43|362.43|362.33|6
1731459790000|2024-11-13 01:03:10|362.58|362.48|362.48|362.33|362.58|362.48|362.48|362.33|19
1731459800000|2024-11-13 01:03:20|362.43|362.28|362.43|362.28|362.43|362.28|362.43|362.28|3
1731459810000|2024-11-13 01:03:30|362.48|362.33|362.58|362.38|362.58|362.38|362.48|362.28|19
1731459820000|2024-11-13 01:03:40|362.53|362.43|362.63|362.48|362.73|362.48|362.53|362.43|14
1731459830000|2024-11-13 01:03:50|362.68|362.53|362.73|362.53|362.73|362.53|362.68|362.53|5
1731459840000|2024-11-13 01:04:00|362.68|362.58|362.73|362.53|362.83|362.63|362.68|362.53|33
1731459850000|2024-11-13 01:04:10|362.78|362.58|363.08|362.93|363.08|362.93|362.78|362.58|34
1731459860000|2024-11-13 01:04:20|363.03|362.83|362.93|362.78|363.03|362.83|362.93|362.78|8
1731459870000|2024-11-13 01:04:30|362.98|362.83|362.98|362.78|363.03|362.83|362.93|362.78|17
1731459880000|2024-11-13 01:04:40|362.93||362.98||362.98||362.93||3
1731459890000|2024-11-13 01:04:50|362.93|362.83|362.93|362.73|362.93|362.83|362.93|362.73|17
1731459900000|2024-11-13 01:05:00|362.88|362.83|362.78|362.58|362.98|362.83|362.78|362.58|52
1731459910000|2024-11-13 01:05:10|362.68|362.53|362.73|362.53|362.73|362.58|362.63|362.43|19
1731459920000|2024-11-13 01:05:20|362.68|362.38|362.53|362.38|362.73|362.38|362.53|362.38|39
1731459930000|2024-11-13 01:05:30|362.48|362.28|362.53|362.33|362.68|362.48|362.48|362.28|22
1731459940000|2024-11-13 01:05:40|362.43|362.28|362.53|362.33|362.53|362.33|362.43|362.18|11
1731459950000|2024-11-13 01:05:50|362.48|362.38|362.53|362.28|362.53|362.38|362.48|362.28|12
1731459960000|2024-11-13 01:06:00|362.63|362.33|362.58|362.38|362.73|362.58|362.58|362.33|55
1731459970000|2024-11-13 01:06:10|362.53|362.33|362.53|362.33|362.53|362.33|362.48|362.33|9
1731459990000|2024-11-13 01:06:30|362.58|362.43|362.58|362.33|362.68|362.48|362.58|362.33|22
1731460000000|2024-11-13 01:06:40|362.53|362.38|362.53|362.33|362.53|362.38|362.53|362.33|4
1731460010000|2024-11-13 01:06:50|362.48|362.28|362.33|362.13|362.48|362.33|362.33|362.08|35
1731460020000|2024-11-13 01:07:00|362.28|362.18|362.38|362.23|362.53|362.33|362.28|362.18|22
1731460030000|2024-11-13 01:07:10|362.43|362.28|362.53|362.33|362.53|362.33|362.43|362.28|16
1731460040000|2024-11-13 01:07:20|362.48|362.23|362.53|362.28|362.53|362.28|362.38|362.18|21
1731460050000|2024-11-13 01:07:30|362.48|362.33|362.48|362.23|362.48|362.33|362.38|362.18|13
1731460060000|2024-11-13 01:07:40|362.53|362.28|362.48|362.28|362.58|362.38|362.48|362.28|21
1731460070000|2024-11-13 01:07:50|362.38|362.18|362.38|362.18|362.38|362.18|362.38|362.18|8
1731460080000|2024-11-13 01:08:00|362.48|362.28|362.48|362.33|362.48|362.33|362.48|362.28|16
1731460090000|2024-11-13 01:08:10|362.43|362.23|362.48|362.28|362.48|362.28|362.43|362.23|30
1731460100000|2024-11-13 01:08:20|362.43|362.38|362.63|362.48|362.63|362.48|362.43|362.38|14
1731460110000|2024-11-13 01:08:30|362.78|362.53|362.68|362.53|362.78|362.53|362.68|362.53|5
1731460120000|2024-11-13 01:08:40|362.73|362.48|362.68|362.48|362.73|362.48|362.68|362.48|14
1731460140000|2024-11-13 01:09:00|362.63|362.53|362.78|362.58|362.78|362.58|362.63|362.53|12
1731460150000|2024-11-13 01:09:10|362.83|362.63|363.03|362.83|363.03|362.83|362.83|362.63|6
1731460160000|2024-11-13 01:09:20|362.98|362.63|362.83|362.63|362.98|362.63|362.83|362.58|48
1731460170000|2024-11-13 01:09:30|362.93|362.68|363.03|362.88|363.03|362.88|362.93|362.68|9
1731460180000|2024-11-13 01:09:40|363.08|362.98|363.03|362.78|363.13|362.98|363.03|362.78|14
1731460190000|2024-11-13 01:09:50||362.83||362.83||362.83||362.83|2
1731460200000|2024-11-13 01:10:00|363.18|362.98|363.33|363.08|363.33|363.18|363.18|362.98|30
1731460210000|2024-11-13 01:10:10|363.08|363.13|362.93|362.73|363.08|363.13|362.93|362.73|22
1731460220000|2024-11-13 01:10:20|362.88|362.63|362.88|362.68|362.88|362.73|362.78|362.63|37
1731460230000|2024-11-13 01:10:30|362.78|362.63|362.73|362.53|362.78|362.63|362.73|362.53|11
1731460240000|2024-11-13 01:10:40|362.58|362.43|362.58|362.38|362.58|362.43|362.58|362.38|6
1731460250000|2024-11-13 01:10:50|362.53|362.43|362.63|362.43|362.63|362.43|362.53|362.43|21
1731460260000|2024-11-13 01:11:00|362.68|362.53|362.78|362.58|362.78|362.58|362.63|362.48|30
1731460270000|2024-11-13 01:11:10|362.48|362.33|362.43|362.23|362.48|362.33|362.43|362.23|30
1731460280000|2024-11-13 01:11:20|362.58|362.38|362.58|362.38|362.58|362.38|362.58|362.33|17
1731460300000|2024-11-13 01:11:40||362.43||362.38||362.43||362.38|8
1731460310000|2024-11-13 01:11:50|362.63|362.43|362.68|362.53|362.73|362.53|362.63|362.43|16
1731460320000|2024-11-13 01:12:00|362.73|362.58|362.58|362.33|362.78|362.58|362.58|362.33|26
1731460330000|2024-11-13 01:12:10|362.63|362.38|362.63|362.43|362.63|362.43|362.63|362.38|4
1731460340000|2024-11-13 01:12:20|362.53|362.38|362.53|362.33|362.53|362.38|362.53|362.33|14
1731460350000|2024-11-13 01:12:30|362.63|362.38|362.63|362.43|362.63|362.43|362.58|362.38|10
1731460360000|2024-11-13 01:12:40|362.58||362.63||362.63||362.58||4
1731460380000|2024-11-13 01:13:00|362.68|362.53|362.73|362.53|362.73|362.53|362.68|362.53|23
1731460400000|2024-11-13 01:13:20|362.78|362.58|362.73|362.58|362.83|362.63|362.68|362.53|23
1731460410000|2024-11-13 01:13:30|362.78|362.53|362.78|362.58|362.78|362.58|362.78|362.53|5
1731460420000|2024-11-13 01:13:40|362.73||362.78||362.78||362.73||1
1731460430000|2024-11-13 01:13:50|362.83|362.63|362.83|362.63|362.83|362.63|362.83|362.63|4
1731460440000|2024-11-13 01:14:00|362.78|362.58|362.73|362.53|362.83|362.63|362.68|362.48|45
1731460450000|2024-11-13 01:14:10||362.48||362.53||362.53||362.48|0
1731460460000|2024-11-13 01:14:20|362.68|362.48|362.68|362.48|362.73|362.48|362.68|362.48|11
1731460480000|2024-11-13 01:14:40|362.63|362.43|362.63|362.43|362.63|362.43|362.63|362.43|9
1731460490000|2024-11-13 01:14:50|362.68|362.48|362.68|362.53|362.68|362.53|362.68|362.48|14
1731460500000|2024-11-13 01:15:00|362.73|362.58|362.73|362.58|362.83|362.68|362.73|362.58|35
1731460510000|2024-11-13 01:15:10|362.68|362.53|362.68|362.48|362.73|362.53|362.68|362.48|10
1731460520000|2024-11-13 01:15:20|362.63|362.43|362.68|362.48|362.68|362.48|362.58|362.43|33
1731460530000|2024-11-13 01:15:30|362.78|362.53|362.68|362.53|362.78|362.63|362.68|362.53|37
1731460540000|2024-11-13 01:15:40|362.73|362.58|362.78|362.58|362.83|362.63|362.73|362.58|12
1731460550000|2024-11-13 01:15:50||362.63||362.58||362.63||362.58|13
1731460560000|2024-11-13 01:16:00|362.73|362.48|362.68|362.48|362.73|362.53|362.63|362.48|27
1731460570000|2024-11-13 01:16:10|362.63|362.53|362.68|362.53|362.68|362.53|362.63|362.53|8
1731460580000|2024-11-13 01:16:20|362.73|362.63|362.83|362.63|362.83|362.63|362.73|362.63|13
1731460590000|2024-11-13 01:16:30|362.88|362.68|363.08|362.93|363.08|362.93|362.88|362.68|31
1731460600000|2024-11-13 01:16:40|363.13||363.13||363.13||363.13||2
1731460610000|2024-11-13 01:16:50|363.23|363.03|362.98|362.73|363.23|363.03|362.98|362.73|43
1731460620000|2024-11-13 01:17:00|363.08|362.78|363.13|362.93|363.13|362.93|363.08|362.78|12
1731460630000|2024-11-13 01:17:10|363.08|362.98|363.03|362.83|363.08|362.98|363.03|362.78|10
1731460640000|2024-11-13 01:17:20|362.98|362.78|362.98|362.78|362.98|362.83|362.98|362.73|3
1731460650000|2024-11-13 01:17:30|362.93||362.98||362.98||362.93||1
1731460670000|2024-11-13 01:17:50|363.03|362.83|363.08|362.88|363.08|362.88|363.03|362.83|18
1731460680000|2024-11-13 01:18:00|363.03|362.93|363.08|362.88|363.08|362.93|363.03|362.88|16
1731460690000|2024-11-13 01:18:10|363.13|362.93|363.13|362.93|363.13|362.93|363.13|362.93|2
1731460700000|2024-11-13 01:18:20|363.08||363.08||363.13||363.08||4
1731460710000|2024-11-13 01:18:30|363.13|362.98|363.13|362.93|363.18|363.03|363.13|362.93|16
1731460720000|2024-11-13 01:18:40|363.08|362.88|363.08|362.88|363.13|362.98|363.08|362.88|8
1731460730000|2024-11-13 01:18:50|363.13|362.93|363.08|362.93|363.13|362.98|363.08|362.93|6
1731460740000|2024-11-13 01:19:00|363.13|362.98|363.13|362.93|363.13|362.98|363.13|362.93|15
1731460750000|2024-11-13 01:19:10|363.18|362.98|363.18|363.03|363.18|363.03|363.18|362.98|5
1731460760000|2024-11-13 01:19:20|363.23|363.08|363.23|363.08|363.23|363.08|363.23|363.08|9
1731460770000|2024-11-13 01:19:30|363.28|363.13|363.38|363.18|363.38|363.23|363.28|363.13|17
1731460780000|2024-11-13 01:19:40|363.33|363.13|363.43|363.23|363.43|363.23|363.33|363.13|59
1731460790000|2024-11-13 01:19:50|363.38|363.18|363.28|363.08|363.38|363.18|363.28|363.08|14
1731460800000|2024-11-13 01:20:00|363.23|363.13|363.18|363.03|363.23|363.13|363.08|362.88|33
1731460810000|2024-11-13 01:20:10|363.23|362.98|363.13|362.93|363.23|363.08|363.13|362.93|16
1731460820000|2024-11-13 01:20:20|363.18|362.98|363.18|362.98|363.18|362.98|363.13|362.93|10
1731460830000|2024-11-13 01:20:30||363.03||362.98||363.03||362.98|6
1731460840000|2024-11-13 01:20:40|363.13|363.03|363.13|362.93|363.18|363.03|363.13|362.93|13
1731460850000|2024-11-13 01:20:50|363.08|362.98|363.13|362.93|363.13|362.98|363.08|362.88|7
1731460860000|2024-11-13 01:21:00|363.18|362.98|363.18|362.98|363.23|363.03|363.18|362.98|6
1731460870000|2024-11-13 01:21:10|363.13|362.93|363.13|362.98|363.13|362.98|363.13|362.93|1
1731460880000|2024-11-13 01:21:20|363.18|362.93|363.08|362.88|363.18|362.98|363.08|362.88|14
1731460890000|2024-11-13 01:21:30|363.13|362.93|363.13|362.93|363.13|362.93|363.08|362.88|24
1731460900000|2024-11-13 01:21:40|363.18|362.98|363.28|363.08|363.28|363.08|363.13|362.98|14
1731460910000|2024-11-13 01:21:50|363.33|363.13|363.33|363.13|363.33|363.13|363.33|363.13|2
1731460930000|2024-11-13 01:22:10|363.23|363.18|363.13|362.93|363.23|363.18|363.13|362.88|21
1731460940000|2024-11-13 01:22:20|363.08|362.98|363.08|362.88|363.08|362.98|363.08|362.83|18
1731460960000|2024-11-13 01:22:40|363.03|362.93|363.03|362.88|363.03|362.93|363.03|362.88|10
1731460970000|2024-11-13 01:22:50|363.08|362.93|363.03|362.83|363.08|362.93|362.98|362.78|20
1731460980000|2024-11-13 01:23:00|||||||||7
1731460990000|2024-11-13 01:23:10|362.88|362.78|362.88|362.73|362.88|362.78|362.88|362.68|16
1731461000000|2024-11-13 01:23:20|362.93|362.78|362.93|362.73|362.93|362.78|362.88|362.73|18
1731461010000|2024-11-13 01:23:30|362.88|362.78|362.78|362.63|362.88|362.78|362.78|362.63|18
1731461020000|2024-11-13 01:23:40|362.73|362.58|362.73|362.53|362.73|362.63|362.68|362.53|22
1731461030000|2024-11-13 01:23:50|362.78|362.58|362.68|362.48|362.78|362.63|362.68|362.48|48
1731461040000|2024-11-13 01:24:00|362.63|362.53|362.73|362.53|362.73|362.53|362.63|362.43|22
1731461050000|2024-11-13 01:24:10|362.78|362.58|362.83|362.68|362.83|362.68|362.78|362.58|28
1731461060000|2024-11-13 01:24:20|362.88|362.73|363.03|362.83|363.03|362.83|362.83|362.63|62
1731461080000|2024-11-13 01:24:40||362.88||362.83||362.88||362.83|5
1731461090000|2024-11-13 01:24:50|363.13|362.93|363.13|362.93|363.13|362.93|363.13|362.93|14
1731461100000|2024-11-13 01:25:00|363.18|362.98|363.18|362.98|363.18|363.03|363.13|362.98|11
1731461110000|2024-11-13 01:25:10|363.23|363.03|363.08|362.88|363.28|363.08|363.08|362.88|28
1731461120000|2024-11-13 01:25:20|363.13|362.93|363.18|362.98|363.18|362.98|363.03|362.88|23
1731461130000|2024-11-13 01:25:30|363.23|363.03|363.38|363.18|363.38|363.18|363.23|363.03|3
1731461140000|2024-11-13 01:25:40|363.43|363.23|363.48|363.33|363.48|363.33|363.43|363.18|9
1731461150000|2024-11-13 01:25:50|363.53||363.53||363.53||363.53||2
1731461160000|2024-11-13 01:26:00|363.63|363.38|363.63|363.43|363.63|363.43|363.63|363.38|10
1731461170000|2024-11-13 01:26:10|||||||||4
1731461180000|2024-11-13 01:26:20|363.68|363.48|363.63|363.48|363.68|363.48|363.63|363.48|11
1731461190000|2024-11-13 01:26:30|363.58|363.43|363.53|363.33|363.58|363.43|363.53|363.33|14
1731461220000|2024-11-13 01:27:00|363.48|363.38|363.48|363.33|363.53|363.38|363.48|363.33|24
1731461230000|2024-11-13 01:27:10|363.53|363.38|363.63|363.48|363.63|363.48|363.53|363.38|33
1731461240000|2024-11-13 01:27:20|363.68|363.53|363.68|363.53|363.73|363.53|363.68|363.53|21
1731461250000|2024-11-13 01:27:30|363.73|363.58|363.78|363.58|363.78|363.58|363.73|363.58|11
1731461270000|2024-11-13 01:27:50|363.83|363.68|363.78|363.58|363.93|363.78|363.78|363.58|30
1731461280000|2024-11-13 01:28:00|363.63|363.43|363.83|363.68|363.88|363.73|363.63|363.43|42
1731461290000|2024-11-13 01:28:10|363.88|363.63|363.78|363.58|363.88|363.63|363.78|363.58|20
1731461300000|2024-11-13 01:28:20|363.83|363.63|363.83|363.63|363.83|363.63|363.78|363.63|5
1731461310000|2024-11-13 01:28:30|||||||||9
1731461330000|2024-11-13 01:28:50|363.88|363.68|363.88|363.68|363.88|363.68|363.88|363.68|5
1731461350000|2024-11-13 01:29:10|363.93|363.73|363.98|363.78|363.98|363.78|363.93|363.73|22
1731461380000|2024-11-13 01:29:40|364.03|363.83|364.03|363.83|364.03|363.88|364.03|363.83|6
1731461390000|2024-11-13 01:29:50|||||||||1
1731461400000|2024-11-13 01:30:00|364.08|363.88|364.08|363.88|364.08|363.93|364.08|363.83|18
1731461410000|2024-11-13 01:30:10|364.13|363.93|364.13|363.93|364.13|363.93|364.03|363.88|16
1731461420000|2024-11-13 01:30:20|364.08|363.98|364.18|363.98|364.18|363.98|364.08|363.98|14
1731461430000|2024-11-13 01:30:30|364.23|364.03|364.23|364.03|364.23|364.03|364.23|364.03|3
1731461440000|2024-11-13 01:30:40|364.28|364.08|364.13|363.93|364.28|364.08|364.13|363.93|23
1731461460000|2024-11-13 01:31:00|364.18|363.98|364.33|364.13|364.33|364.13|364.18|363.98|14
1731461470000|2024-11-13 01:31:10|364.38|364.18|364.38|364.18|364.38|364.18|364.38|364.18|1
1731461480000|2024-11-13 01:31:20|364.43|364.23|364.23|364.03|364.48|364.28|364.23|364.03|34
1731461490000|2024-11-13 01:31:30|364.28|364.13|364.38|364.18|364.38|364.18|364.28|364.13|7
1731461500000|2024-11-13 01:31:40|364.43|364.23|364.43|364.23|364.43|364.23|364.43|364.23|2
1731461520000|2024-11-13 01:32:00|364.48|364.28|364.53|364.38|364.53|364.38|364.43|364.28|8
1731461530000|2024-11-13 01:32:10|364.58||364.58||364.58||364.58||5
1731461540000|2024-11-13 01:32:20||364.43||364.38||364.43||364.38|10
1731461550000|2024-11-13 01:32:30|364.48|364.33|364.53|364.33|364.53|364.33|364.48|364.33|11
1731461560000|2024-11-13 01:32:40|364.48|364.28|364.33|364.13|364.48|364.28|364.33|364.13|16
1731461590000|2024-11-13 01:33:10|364.28|364.08|364.23|364.03|364.28|364.08|364.23|364.03|24
1731461600000|2024-11-13 01:33:20|||||||||5
1731461610000|2024-11-13 01:33:30|364.28|364.13|364.43|364.28|364.48|364.28|364.28|364.13|17
1731461620000|2024-11-13 01:33:40|364.48|364.33|364.48|364.28|364.48|364.33|364.43|364.28|12
1731461630000|2024-11-13 01:33:50|364.43|364.33|364.48|364.33|364.48|364.33|364.43|364.33|1
1731461640000|2024-11-13 01:34:00|364.53|364.38|364.58|364.38|364.58|364.43|364.53|364.38|5
1731461650000|2024-11-13 01:34:10|364.63|364.43|364.68|364.48|364.68|364.48|364.58|364.43|8
1731461660000|2024-11-13 01:34:20|364.63|364.53|364.73|364.53|364.73|364.53|364.63|364.53|8
1731461670000|2024-11-13 01:34:30||364.58||364.53||364.58||364.53|18
1731461680000|2024-11-13 01:34:40|364.83|364.68|364.98|364.83|364.98|364.83|364.83|364.68|36
1731461690000|2024-11-13 01:34:50|365.03|364.88|365.08|364.93|365.08|364.93|365.03|364.88|42
1731461700000|2024-11-13 01:35:00|365.03|364.88|364.93|364.73|365.03|364.93|364.93|364.73|44
1731461710000|2024-11-13 01:35:10|364.98|364.78|364.83|364.68|365.03|364.83|364.83|364.63|23
1731461720000|2024-11-13 01:35:20|364.88||364.88||364.88||364.88||5
1731461730000|2024-11-13 01:35:30|364.93|364.73|364.93|364.73|364.93|364.73|364.93|364.73|6
1731461740000|2024-11-13 01:35:40|364.88|364.78|364.93|364.78|364.93|364.78|364.88|364.78|15
1731461750000|2024-11-13 01:35:50|364.98|364.83|364.78|364.58|364.98|364.83|364.78|364.58|34
1731461770000|2024-11-13 01:36:10|364.73|364.53|364.73|364.53|364.73|364.53|364.73|364.53|14
1731461780000|2024-11-13 01:36:20|364.68|364.58|364.73|364.58|364.73|364.58|364.68|364.58|16
1731461790000|2024-11-13 01:36:30|364.78|364.63|364.83|364.68|364.83|364.68|364.78|364.63|12
1731461800000|2024-11-13 01:36:40|364.88|364.73|364.93|364.73|364.93|364.73|364.83|364.73|9
1731461810000|2024-11-13 01:36:50|364.88|364.68|364.83|364.63|364.88|364.68|364.83|364.63|13
1731461820000|2024-11-13 01:37:00|364.88|364.68|364.88|364.68|364.88|364.68|364.88|364.68|1
1731461830000|2024-11-13 01:37:10|||||||||4
1731461840000|2024-11-13 01:37:20|364.93|364.73|364.88|364.73|364.93|364.73|364.88|364.73|10
1731461850000|2024-11-13 01:37:30|364.93|364.78|364.98|364.78|364.98|364.78|364.93|364.78|7
1731461860000|2024-11-13 01:37:40|364.93|364.83|364.93|364.73|364.98|364.83|364.93|364.73|8
1731461870000|2024-11-13 01:37:50|364.88|364.68|364.78|364.58|364.88|364.68|364.78|364.58|17
1731461880000|2024-11-13 01:38:00|364.83|364.63|364.83|364.63|364.83|364.68|364.83|364.63|5
1731461890000|2024-11-13 01:38:10|364.78||364.78||364.78||364.78||1
1731461900000|2024-11-13 01:38:20|364.73|364.58|364.73|364.58|364.73|364.58|364.73|364.58|7
1731461910000|2024-11-13 01:38:30|364.68|364.53|364.73|364.58|364.73|364.58|364.68|364.53|14
1731461920000|2024-11-13 01:38:40|364.78|364.63|364.78|364.63|364.78|364.63|364.73|364.58|12
1731461930000|2024-11-13 01:38:50|364.83|364.68|364.73|364.53|364.88|364.68|364.73|364.53|31
1731461940000|2024-11-13 01:39:00|364.68|364.43|364.53|364.28|364.73|364.43|364.48|364.28|60
1731461950000|2024-11-13 01:39:10|364.48|364.33|364.43|364.23|364.48|364.33|364.43|364.23|10
1731461970000|2024-11-13 01:39:30|364.33|364.18|364.18|363.98|364.38|364.18|364.18|363.98|33
1731461980000|2024-11-13 01:39:40|364.13|363.93|364.03|363.83|364.13|363.93|364.03|363.78|13
1731461990000|2024-11-13 01:39:50|363.98|363.78|363.88|363.68|363.98|363.78|363.88|363.68|8
1731462000000|2024-11-13 01:40:00|363.83||363.83||363.83||363.83||0
1731462010000|2024-11-13 01:40:10|363.78|363.63|364.13|363.93|364.13|363.93|363.78|363.63|32
1731462030000|2024-11-13 01:40:30|364.03|363.88|363.93|363.73|364.03|363.88|363.93|363.73|8
1731462050000|2024-11-13 01:40:50|363.98|363.78|364.03|363.88|364.03|363.88|363.98|363.78|13
1731462060000|2024-11-13 01:41:00|364.08|363.93|364.18|363.98|364.18|363.98|364.08|363.93|3
1731462080000|2024-11-13 01:41:20|364.13|363.93|364.13|363.93|364.13|363.93|364.13|363.93|10
1731462100000|2024-11-13 01:41:40|364.08|363.88|364.03|363.83|364.08|363.88|364.03|363.83|9
1731462120000|2024-11-13 01:42:00|363.98|363.78|363.93|363.73|363.98|363.78|363.93|363.73|9
1731462130000|2024-11-13 01:42:10|363.88|363.68|363.88|363.68|363.88|363.68|363.88|363.68|4
1731462140000|2024-11-13 01:42:20|363.83|363.63|363.78|363.58|363.83|363.63|363.78|363.58|6
1731462150000|2024-11-13 01:42:30|363.73|363.53|363.73|363.53|363.73|363.53|363.73|363.53|1
1731462160000|2024-11-13 01:42:40|363.83|363.68|363.93|363.73|363.93|363.73|363.83|363.68|34
1731462180000|2024-11-13 01:43:00|363.98|363.78|364.08|363.88|364.13|363.98|363.98|363.78|16
1731462190000|2024-11-13 01:43:10|364.03|363.83|364.03|363.83|364.03|363.83|364.03|363.83|2
1731462200000|2024-11-13 01:43:20|363.98|363.78|363.98|363.78|363.98|363.78|363.98|363.78|5
1731462210000|2024-11-13 01:43:30|363.93|363.73|363.73|363.53|363.93|363.73|363.73|363.53|36
1731462220000|2024-11-13 01:43:40|363.68|363.48|363.73|363.53|363.73|363.53|363.68|363.48|11
1731462240000|2024-11-13 01:44:00|363.68|363.33|363.53|363.33|363.73|363.33|363.53|363.33|38
1731462260000|2024-11-13 01:44:20|363.63|363.43|363.73|363.53|363.73|363.53|363.63|363.43|24
1731462270000|2024-11-13 01:44:30|363.78|363.58|363.68|363.48|363.78|363.58|363.63|363.48|17
1731462290000|2024-11-13 01:44:50|363.78|363.53|363.73|363.53|363.78|363.53|363.73|363.53|6
1731462300000|2024-11-13 01:45:00|363.78|363.58|363.88|363.63|363.88|363.63|363.73|363.58|6
1731462310000|2024-11-13 01:45:10|363.93|363.68|363.98|363.78|363.98|363.83|363.93|363.68|12
1731462320000|2024-11-13 01:45:20|363.93||363.98||363.98||363.93||7
1731462330000|2024-11-13 01:45:30|364.03|363.83|364.03|363.83|364.03|363.88|364.03|363.83|9
1731462340000|2024-11-13 01:45:40|363.93|363.73|363.93|363.73|363.93|363.73|363.93|363.73|7
1731462360000|2024-11-13 01:46:00|364.03|363.78|363.78|363.58|364.03|363.78|363.78|363.58|34
1731462370000|2024-11-13 01:46:10|363.73|363.63|363.83|363.63|363.83|363.63|363.73|363.63|20
1731462400000|2024-11-13 01:46:40|363.88|363.68|363.98|363.78|364.03|363.83|363.88|363.68|21
1731462410000|2024-11-13 01:46:50|363.78|363.58|363.83|363.63|363.83|363.63|363.78|363.58|35
1731462430000|2024-11-13 01:47:10|363.78|363.58|363.78|363.63|363.78|363.63|363.78|363.58|3
1731462440000|2024-11-13 01:47:20|363.83|363.58|363.83|363.63|363.83|363.63|363.83|363.58|20
1731462450000|2024-11-13 01:47:30|363.78|363.58|363.88|363.68|363.88|363.68|363.78|363.58|20
1731462470000|2024-11-13 01:47:50|363.83|363.63|363.83|363.63|363.83|363.63|363.83|363.63|11
1731462480000|2024-11-13 01:48:00||363.68||363.63||363.68||363.63|3
1731462500000|2024-11-13 01:48:20||363.68||363.68||363.68||363.68|4
1731462510000|2024-11-13 01:48:30|363.78|363.63|363.78|363.63|363.83|363.68|363.78|363.63|27
1731462520000|2024-11-13 01:48:40|363.83|363.68|363.88|363.73|363.88|363.73|363.83|363.68|12
1731462530000|2024-11-13 01:48:50|363.93|363.78|363.98|363.83|363.98|363.83|363.93|363.78|11
1731462540000|2024-11-13 01:49:00|364.03|363.88|364.13|363.93|364.13|363.93|364.03|363.88|11
1731462560000|2024-11-13 01:49:20|364.08|363.88|364.08|363.88|364.08|363.88|364.08|363.88|7
1731462580000|2024-11-13 01:49:40||363.93||363.88||363.93||363.88|2
1731462600000|2024-11-13 01:50:00|364.03|363.83|364.03|363.83|364.03|363.83|364.03|363.83|9
1731462610000|2024-11-13 01:50:10||363.88||363.83||363.88||363.83|10
1731462630000|2024-11-13 01:50:30|||||||||2
1731462640000|2024-11-13 01:50:40|363.98|363.78|363.98|363.78|363.98|363.78|363.98|363.78|7
1731462660000|2024-11-13 01:51:00|364.03|363.83|364.13|363.93|364.13|363.93|364.03|363.83|18
1731462670000|2024-11-13 01:51:10||363.98||363.98||363.98||363.98|2
1731462680000|2024-11-13 01:51:20|364.18|364.03|364.23|364.03|364.23|364.03|364.18|364.03|8
1731462690000|2024-11-13 01:51:30|364.18|363.93|364.13|363.93|364.18|363.93|364.13|363.93|15
1731462700000|2024-11-13 01:51:40|364.08|363.98|364.13|363.98|364.13|363.98|364.08|363.88|6
1731462710000|2024-11-13 01:51:50|364.18|364.03|364.23|364.03|364.33|364.13|364.18|364.03|14
1731462720000|2024-11-13 01:52:00|364.18||364.18||364.23||364.18||1
1731462730000|2024-11-13 01:52:10|364.23|364.08|364.28|364.08|364.28|364.08|364.23|364.08|8
1731462750000|2024-11-13 01:52:30|364.23|364.03|364.18|363.98|364.23|364.03|364.18|363.98|8
1731462760000|2024-11-13 01:52:40|364.13|363.93|364.18|363.98|364.18|363.98|364.08|363.88|10
1731462770000|2024-11-13 01:52:50||364.03||363.98||364.03||363.98|0
1731462800000|2024-11-13 01:53:20|364.13|364.03|364.23|364.03|364.23|364.03|364.13|364.03|13
1731462820000|2024-11-13 01:53:40|364.28|364.08|364.38|364.18|364.38|364.18|364.28|364.08|3
1731462830000|2024-11-13 01:53:50|364.33|364.13|364.28|364.08|364.33|364.13|364.28|364.08|9
1731462860000|2024-11-13 01:54:20|364.33|364.13|364.38|364.18|364.38|364.18|364.33|364.13|4
1731462880000|2024-11-13 01:54:40|364.43|364.23|364.48|364.28|364.48|364.28|364.43|364.23|3
1731462900000|2024-11-13 01:55:00|364.43|364.23|364.53|364.33|364.53|364.33|364.38|364.23|22
1731462910000|2024-11-13 01:55:10|364.58|364.38|364.58|364.38|364.58|364.38|364.58|364.38|1
1731462920000|2024-11-13 01:55:20|364.38|364.18|364.38|364.18|364.38|364.18|364.33|364.18|31
1731462930000|2024-11-13 01:55:30|364.33|364.13|364.33|364.13|364.33|364.13|364.33|364.13|7
1731462950000|2024-11-13 01:55:50|364.28|364.08|364.23|364.03|364.28|364.08|364.23|364.03|15
1731462970000|2024-11-13 01:56:10|364.28|364.08|364.33|364.18|364.33|364.18|364.28|364.08|12
1731462980000|2024-11-13 01:56:20|364.38|364.23|364.43|364.23|364.43|364.23|364.38|364.23|4
1731462990000|2024-11-13 01:56:30|364.38|364.18|364.38|364.18|364.38|364.18|364.38|364.18|7
1731463000000|2024-11-13 01:56:40|364.43|364.23|364.43|364.23|364.43|364.23|364.43|364.23|2
1731463020000|2024-11-13 01:57:00|364.38||364.43||364.43||364.38||3
1731463040000|2024-11-13 01:57:20|364.48|364.33|364.53|364.38|364.58|364.38|364.48|364.33|8
1731463050000|2024-11-13 01:57:30|364.58||364.58||364.58||364.58||1
1731463060000|2024-11-13 01:57:40|364.53|364.33|364.48|364.28|364.53|364.33|364.48|364.28|12
1731463070000|2024-11-13 01:57:50|364.43|364.33|364.43|364.28|364.53|364.33|364.43|364.28|18
1731463080000|2024-11-13 01:58:00||364.23||364.23||364.28||364.23|10
1731463090000|2024-11-13 01:58:10|364.53|364.33|364.53|364.33|364.53|364.33|364.53|364.33|5
1731463100000|2024-11-13 01:58:20|||||||||2
1731463110000|2024-11-13 01:58:30|364.48|364.23|364.38|364.23|364.48|364.23|364.38|364.23|10
1731463120000|2024-11-13 01:58:40|364.48|364.33|364.38|364.23|364.48|364.33|364.38|364.23|14
1731463130000|2024-11-13 01:58:50|364.43|364.28|364.48|364.28|364.48|364.28|364.43|364.28|4
1731463140000|2024-11-13 01:59:00|364.43|364.33|364.53|364.33|364.53|364.33|364.43|364.33|3
1731463160000|2024-11-13 01:59:20|364.48|364.38|364.63|364.43|364.63|364.43|364.48|364.38|3
1731463180000|2024-11-13 01:59:40|364.58|364.48|364.68|364.53|364.68|364.53|364.58|364.48|6
1731463190000|2024-11-13 01:59:50|364.73|364.48|364.63|364.43|364.73|364.48|364.63|364.43|11
1731463200000|2024-11-13 02:00:00|364.58|364.38|364.48|364.28|364.58|364.43|364.48|364.28|9
1731463210000|2024-11-13 02:00:10|||||||||4
1731463220000|2024-11-13 02:00:20|364.43|364.33|364.48|364.28|364.53|364.33|364.43|364.28|22
1731463230000|2024-11-13 02:00:30|364.43||364.48||364.48||364.43||7
1731463240000|2024-11-13 02:00:40|364.43|364.23|364.43|364.23|364.43|364.23|364.38|364.18|8
1731463250000|2024-11-13 02:00:50|364.38|364.28|364.68|364.53|364.68|364.53|364.38|364.28|18
1731463260000|2024-11-13 02:01:00|364.73|364.48|364.73|364.53|364.78|364.58|364.68|364.48|22
1731463270000|2024-11-13 02:01:10|364.78|364.58|364.83|364.63|364.83|364.63|364.78|364.58|2
1731463280000|2024-11-13 02:01:20|364.78|364.68|364.88|364.68|364.88|364.68|364.78|364.68|3
1731463290000|2024-11-13 02:01:30|364.83|364.63|364.73|364.58|364.83|364.63|364.73|364.58|7
1731463300000|2024-11-13 02:01:40|364.78|364.63|364.83|364.63|364.83|364.63|364.78|364.63|6
1731463310000|2024-11-13 02:01:50|364.88|364.68|364.83|364.68|364.88|364.68|364.83|364.68|6
1731463320000|2024-11-13 02:02:00|364.88|364.63|364.83|364.68|364.88|364.68|364.83|364.63|9
1731463340000|2024-11-13 02:02:20|364.78|364.63|364.7|364.55|364.78|364.63|364.7|364.53|19
1731463350000|2024-11-13 02:02:30|364.75|364.6|364.85|364.7|364.9|364.7|364.75|364.6|9
1731463360000|2024-11-13 02:02:40|||||||||3
1731463370000|2024-11-13 02:02:50|364.8|364.65|364.8|364.65|364.8|364.65|364.75|364.6|11
1731463380000|2024-11-13 02:03:00|364.75|364.6|364.75|364.6|364.75|364.65|364.75|364.6|6
1731463390000|2024-11-13 02:03:10|364.7|364.55|364.7|364.5|364.7|364.55|364.65|364.5|10
1731463410000|2024-11-13 02:03:30|364.8|364.55|364.9|364.7|364.9|364.7|364.8|364.55|10
1731463420000|2024-11-13 02:03:40|364.85|364.75|364.95|364.75|364.95|364.75|364.85|364.75|2
1731463440000|2024-11-13 02:04:00|364.9|364.8|365|364.8|365|364.8|364.9|364.8|2
1731463460000|2024-11-13 02:04:20|365.05|364.85|365.1|364.95|365.1|364.95|365.05|364.85|15
1731463470000|2024-11-13 02:04:30|365.15|365|365.1|364.9|365.15|365|365.1|364.9|30
1731463480000|2024-11-13 02:04:40|365.05||365.1||365.1||365.05||1
1731463490000|2024-11-13 02:04:50|365.15|364.95|365.1|364.95|365.15|364.95|365.1|364.95|4
1731463500000|2024-11-13 02:05:00|365.05|364.9|365.1|364.95|365.1|364.95|365.05|364.9|10
1731463510000|2024-11-13 02:05:10|365.05|364.9|365.1|364.9|365.1|364.95|365.05|364.9|9
1731463520000|2024-11-13 02:05:20|365.05|364.95|365.15|365|365.15|365|365.05|364.9|15
1731463530000|2024-11-13 02:05:30|365.2|365.05|365.3|365.15|365.3|365.15|365.2|365.05|34
1731463540000|2024-11-13 02:05:40|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.15|14
1731463550000|2024-11-13 02:05:50|365.3|365.15|365.35|365.15|365.35|365.15|365.3|365.15|10
1731463560000|2024-11-13 02:06:00|365.4|365.2|365.35|365.2|365.4|365.2|365.35|365.2|12
1731463570000|2024-11-13 02:06:10|365.4|365.25|365.35|365.2|365.4|365.25|365.35|365.2|6
1731463580000|2024-11-13 02:06:20|365.4|365.35|365.45|365.25|365.5|365.35|365.4|365.25|32
1731463590000|2024-11-13 02:06:30|||||||||2
1731463600000|2024-11-13 02:06:40|365.4||365.45||365.45||365.4||1
1731463610000|2024-11-13 02:06:50|365.4||365.4||365.4||365.4||3
1731463620000|2024-11-13 02:07:00|365.3|365.15|365.45|365.3|365.45|365.3|365.3|365.1|25
1731463630000|2024-11-13 02:07:10||365.25||365.25||365.25||365.25|0
1731463640000|2024-11-13 02:07:20|365.5|365.3|365.5|365.35|365.5|365.35|365.5|365.3|6
1731463650000|2024-11-13 02:07:30|365.55|365.3|365.4|365.25|365.55|365.3|365.4|365.25|16
1731463660000|2024-11-13 02:07:40|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|4
1731463670000|2024-11-13 02:07:50|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|6
1731463690000|2024-11-13 02:08:10||365.3||365.35||365.35||365.3|9
1731463700000|2024-11-13 02:08:20|||||||||3
1731463710000|2024-11-13 02:08:30|365.55|365.4|365.55|365.35|365.65|365.45|365.55|365.35|30
1731463720000|2024-11-13 02:08:40|365.6|365.4|365.6|365.4|365.6|365.45|365.6|365.4|5
1731463730000|2024-11-13 02:08:50|365.55|365.35|365.65|365.45|365.65|365.45|365.5|365.35|11
1731463740000|2024-11-13 02:09:00|365.6|365.4|365.6|365.4|365.6|365.45|365.6|365.4|2
1731463750000|2024-11-13 02:09:10|365.65|365.5|365.75|365.55|365.75|365.55|365.65|365.5|10
1731463760000|2024-11-13 02:09:20|365.7|365.5|365.7|365.5|365.7|365.5|365.7|365.5|10
1731463770000|2024-11-13 02:09:30||365.55||365.55||365.55||365.55|0
1731463780000|2024-11-13 02:09:40|365.65|365.5|365.7|365.5|365.7|365.5|365.65|365.5|12
1731463790000|2024-11-13 02:09:50|365.75|365.55|365.85|365.65|365.85|365.65|365.75|365.55|8
1731463800000|2024-11-13 02:10:00|365.8|365.6|365.75|365.6|365.8|365.65|365.75|365.6|3
1731463810000|2024-11-13 02:10:10|365.85|365.65|365.85|365.65|365.85|365.65|365.8|365.65|4
1731463820000|2024-11-13 02:10:20|365.8||365.85||365.85||365.8||3
1731463830000|2024-11-13 02:10:30|365.8|365.7|365.9|365.7|365.9|365.7|365.8|365.7|4
1731463840000|2024-11-13 02:10:40|365.85|365.75|365.85|365.7|365.9|365.75|365.85|365.7|6
1731463850000|2024-11-13 02:10:50|365.9|365.65|365.9|365.7|365.9|365.7|365.9|365.65|2
1731463860000|2024-11-13 02:11:00|365.85|365.75|365.9|365.75|365.9|365.75|365.85|365.75|1
1731463870000|2024-11-13 02:11:10|365.95||365.95||365.95||365.95||4
1731463880000|2024-11-13 02:11:20|365.9||365.9||365.9||365.9||0
1731463890000|2024-11-13 02:11:30|365.95|365.8|366|365.85|366|365.85|365.95|365.8|5
1731463910000|2024-11-13 02:11:50|366.05|365.9|366.1|365.95|366.1|365.95|366.05|365.9|27
1731463920000|2024-11-13 02:12:00|366.05|365.9|366.1|365.95|366.1|365.95|366.05|365.9|4
1731463930000|2024-11-13 02:12:10|366.2|366|366.1|365.9|366.2|366|366.1|365.9|24
1731463940000|2024-11-13 02:12:20|366.05||366.05||366.05||366.05||1
1731463950000|2024-11-13 02:12:30|366.1||366.05||366.1||366.05||5
1731463960000|2024-11-13 02:12:40|366.1||366.1||366.1||366.05||8
1731463970000|2024-11-13 02:12:50|366.05|365.95|366.05|365.9|366.05|365.95|366.05|365.9|7
1731463980000|2024-11-13 02:13:00|366|365.85|366|365.8|366|365.85|365.95|365.8|13
1731463990000|2024-11-13 02:13:10|365.95||366||366||365.95||1
1731464000000|2024-11-13 02:13:20|365.95|365.75|365.85|365.65|366|365.75|365.8|365.65|8
1731464010000|2024-11-13 02:13:30|365.8|365.7|365.85|365.7|365.85|365.7|365.8|365.7|4
1731464020000|2024-11-13 02:13:40|365.9|365.75|365.9|365.7|365.9|365.75|365.9|365.7|8
1731464030000|2024-11-13 02:13:50|365.85|365.65|365.85|365.7|365.9|365.7|365.8|365.65|11
1731464040000|2024-11-13 02:14:00|365.8|365.65|365.85|365.65|365.85|365.65|365.8|365.65|1
1731464050000|2024-11-13 02:14:10|365.8|365.7|365.9|365.7|365.9|365.7|365.8|365.7|5
1731464060000|2024-11-13 02:14:20|365.85|365.75|366|365.8|366|365.8|365.85|365.75|11
1731464070000|2024-11-13 02:14:30|366.05|365.85|366|365.85|366.05|365.85|366|365.85|5
1731464080000|2024-11-13 02:14:40|366.05|365.9|366.05|365.9|366.05|365.9|366.05|365.9|7
1731464090000|2024-11-13 02:14:50|366|365.85|366|365.85|366|365.85|366|365.85|6
1731464100000|2024-11-13 02:15:00|366.05|365.9|366.15|366|366.2|366.05|366.05|365.9|30
1731464110000|2024-11-13 02:15:10|366.1|365.95|366.1|365.95|366.1|365.95|366.1|365.95|6
1731464120000|2024-11-13 02:15:20|366.15|366|366.15|366|366.2|366.05|366.15|366|10
1731464130000|2024-11-13 02:15:30|366.2|366.05|366.2|366.05|366.2|366.05|366.2|366.05|5
1731464140000|2024-11-13 02:15:40|366.15|366|366.15|366|366.15|366|366.15|366|9
1731464150000|2024-11-13 02:15:50|366.1|365.95|366.15|366|366.15|366|366.1|365.95|3
1731464160000|2024-11-13 02:16:00|366.1|365.95|366.15|365.95|366.15|365.95|366.1|365.95|6
1731464170000|2024-11-13 02:16:10|366.1|365.9|366.05|365.9|366.1|365.9|366.05|365.85|2
1731464180000|2024-11-13 02:16:20|||||||||3
1731464190000|2024-11-13 02:16:30|366.15|366|366.25|366.1|366.25|366.1|366.15|366|12
1731464210000|2024-11-13 02:16:50|366.2|366.05|366.25|366.05|366.25|366.05|366.2|366.05|7
1731464220000|2024-11-13 02:17:00||366.1||366.05||366.1||366.05|1
1731464230000|2024-11-13 02:17:10|||||||||2
1731464240000|2024-11-13 02:17:20|366.2|366|366.15|366|366.2|366|366.15|366|7
1731464250000|2024-11-13 02:17:30|366.2|366.05|366.15|365.95|366.25|366.05|366.15|365.95|9
1731464260000|2024-11-13 02:17:40|366.1|366|366.2|366|366.2|366|366.1|366|3
1731464270000|2024-11-13 02:17:50|366.15|365.95|366.15|365.95|366.15|365.95|366.15|365.95|2
1731464280000|2024-11-13 02:18:00|366.1||366.15||366.15||366.1||3
1731464290000|2024-11-13 02:18:10|366.2|366|366.15|366|366.2|366|366.15|366|2
1731464300000|2024-11-13 02:18:20|366.2|366.05|366.25|366.1|366.25|366.1|366.2|366.05|4
1731464310000|2024-11-13 02:18:30|366.2|366.05|366.2|366|366.2|366.05|366.2|366|9
1731464320000|2024-11-13 02:18:40|366.15||366.2||366.2||366.15||1
1731464340000|2024-11-13 02:19:00|366.15|366.05|366.25|366.05|366.25|366.05|366.15|366|16
1731464350000|2024-11-13 02:19:10|366.3|366.1|366.3|366.15|366.3|366.15|366.3|366.1|4
1731464360000|2024-11-13 02:19:20|366.25|366.1|366.25|366.1|366.25|366.15|366.25|366.1|11
1731464370000|2024-11-13 02:19:30|366.2|366.05|366.25|366.05|366.25|366.05|366.15|366|3
1731464380000|2024-11-13 02:19:40||366.1||366.05||366.1||366.05|3
1731464390000|2024-11-13 02:19:50|366.2|366.1|366.3|366.1|366.3|366.1|366.2|366.1|2
1731464400000|2024-11-13 02:20:00|366.25|366.05|366.4|366.2|366.4|366.2|366.25|366.05|31
1731464420000|2024-11-13 02:20:20|366.45|366.25|366.45|366.25|366.45|366.25|366.4|366.25|13
1731464430000|2024-11-13 02:20:30|366.4|366.3|366.45|366.3|366.45|366.3|366.4|366.3|2
1731464440000|2024-11-13 02:20:40|366.5|366.4|366.55|366.4|366.55|366.4|366.5|366.4|22
1731464460000|2024-11-13 02:21:00|366.6|366.45|366.6|366.45|366.6|366.45|366.6|366.45|4
1731464490000|2024-11-13 02:21:30|366.75|366.55|366.7|366.55|366.75|366.55|366.6|366.45|33
1731464500000|2024-11-13 02:21:40|366.75|366.5|366.55|366.35|366.75|366.5|366.55|366.35|26
1731464510000|2024-11-13 02:21:50|366.6|366.4|366.55|366.35|366.6|366.45|366.55|366.35|11
1731464520000|2024-11-13 02:22:00|366.5|366.3|366.5|366.3|366.5|366.3|366.5|366.3|5
1731464530000|2024-11-13 02:22:10|366.6|366.35|366.6|366.4|366.6|366.4|366.6|366.35|8
1731464540000|2024-11-13 02:22:20|366.65|366.45|366.6|366.4|366.65|366.45|366.6|366.4|5
1731464560000|2024-11-13 02:22:40|366.55|366.3|366.5|366.3|366.55|366.3|366.5|366.25|12
1731464570000|2024-11-13 02:22:50|366.55|366.35|366.45|366.25|366.55|366.35|366.45|366.25|5
1731464580000|2024-11-13 02:23:00|366.4|366.2|366.45|366.25|366.45|366.25|366.4|366.2|0
1731464600000|2024-11-13 02:23:20|366.5|366.3|366.45|366.3|366.5|366.3|366.45|366.3|12
1731464610000|2024-11-13 02:23:30|366.5|366.35|366.55|366.4|366.55|366.4|366.5|366.35|6
1731464620000|2024-11-13 02:23:40|||||||||1
1731464630000|2024-11-13 02:23:50|366.5|366.35|366.45|366.3|366.5|366.35|366.45|366.3|14
1731464640000|2024-11-13 02:24:00|366.5|366.35|366.5|366.3|366.55|366.35|366.5|366.3|8
1731464670000|2024-11-13 02:24:30|366.55|366.35|366.55|366.35|366.55|366.35|366.55|366.35|8
1731464680000|2024-11-13 02:24:40|366.5|366.3|366.55|366.35|366.55|366.35|366.5|366.3|3
1731464690000|2024-11-13 02:24:50||366.4||366.4||366.4||366.4|5
1731464700000|2024-11-13 02:25:00|366.5|366.35|366.6|366.4|366.6|366.45|366.5|366.35|11
1731464710000|2024-11-13 02:25:10|366.4|366.35|366.4|366.25|366.4|366.35|366.4|366.25|20
1731464720000|2024-11-13 02:25:20|366.45|366.3|366.45|366.3|366.45|366.3|366.45|366.3|7
1731464730000|2024-11-13 02:25:30||366.25||366.2||366.25||366.2|4
1731464740000|2024-11-13 02:25:40|366.4|366.3|366.45|366.3|366.45|366.3|366.4|366.3|12
1731464750000|2024-11-13 02:25:50|366.4|366.25|366.45|366.3|366.45|366.3|366.35|366.2|12
1731464760000|2024-11-13 02:26:00|366.55|366.35|366.55|366.35|366.55|366.35|366.55|366.35|6
1731464780000|2024-11-13 02:26:20|366.6||366.55||366.6||366.55||3
1731464790000|2024-11-13 02:26:30|||||||||1
1731464810000|2024-11-13 02:26:50|366.6|366.4|366.6|366.45|366.6|366.45|366.55|366.4|12
1731464830000|2024-11-13 02:27:10|366.65|366.5|366.65|366.45|366.65|366.5|366.65|366.45|16
1731464840000|2024-11-13 02:27:20|366.6||366.65||366.65||366.6||6
1731464860000|2024-11-13 02:27:40|366.7|366.5|366.7|366.5|366.7|366.5|366.7|366.5|4
1731464870000|2024-11-13 02:27:50|366.75|366.55|366.8|366.65|366.8|366.65|366.75|366.55|11
1731464900000|2024-11-13 02:28:20|366.85|366.7|366.75|366.6|366.85|366.7|366.75|366.6|61
1731464910000|2024-11-13 02:28:30|366.8|366.65|366.85|366.7|366.85|366.7|366.8|366.65|7
1731464930000|2024-11-13 02:28:50|366.8|366.65|366.8|366.65|366.85|366.7|366.8|366.65|11
1731464940000|2024-11-13 02:29:00|366.75|366.6|366.75|366.6|366.8|366.6|366.75|366.6|6
1731464950000|2024-11-13 02:29:10|366.7|366.55|366.65|366.5|366.75|366.55|366.65|366.5|5
1731464970000|2024-11-13 02:29:30|366.7|366.45|366.6|366.45|366.7|366.45|366.6|366.45|19
1731464980000|2024-11-13 02:29:40|366.55|366.4|366.55|366.35|366.55|366.4|366.5|366.35|6
1731464990000|2024-11-13 02:29:50|366.5|366.3|366.5|366.3|366.5|366.3|366.5|366.3|2
1731465000000|2024-11-13 02:30:00|366.55|366.35|366.5|366.3|366.55|366.4|366.5|366.3|9
1731465010000|2024-11-13 02:30:10|366.6|366.35|366.55|366.35|366.6|366.4|366.55|366.35|2
1731465020000|2024-11-13 02:30:20|||||||||1
1731465030000|2024-11-13 02:30:30|366.5||366.55||366.55||366.5||3
1731465050000|2024-11-13 02:30:50|366.65|366.4|366.7|366.5|366.7|366.5|366.65|366.4|10
1731465060000|2024-11-13 02:31:00|366.75|366.55|366.7|366.55|366.75|366.55|366.7|366.55|4
1731465070000|2024-11-13 02:31:10||366.5||366.5||366.5||366.5|7
1731465090000|2024-11-13 02:31:30|366.75|366.55|366.75|366.6|366.75|366.6|366.75|366.55|4
1731465100000|2024-11-13 02:31:40|366.8|366.65|366.8|366.65|366.85|366.65|366.8|366.65|11
1731465110000|2024-11-13 02:31:50|366.85||366.85||366.85||366.85||2
1731465120000|2024-11-13 02:32:00|366.8||366.8||366.85||366.8||1
1731465130000|2024-11-13 02:32:10|366.75|366.6|366.65|366.45|366.75|366.6|366.65|366.45|15
1731465150000|2024-11-13 02:32:30|366.6|366.4|366.6|366.4|366.6|366.4|366.6|366.4|10
1731465160000|2024-11-13 02:32:40|366.65|366.45|366.65|366.45|366.65|366.45|366.65|366.45|2
1731465170000|2024-11-13 02:32:50|366.7|366.5|366.7|366.5|366.7|366.5|366.7|366.5|1
1731465180000|2024-11-13 02:33:00|366.75|366.55|366.75|366.55|366.75|366.55|366.75|366.55|3
1731465190000|2024-11-13 02:33:10|366.7|366.5|366.65|366.45|366.7|366.5|366.65|366.45|9
1731465200000|2024-11-13 02:33:20|366.6|366.4|366.55|366.35|366.65|366.45|366.55|366.35|8
1731465210000|2024-11-13 02:33:30|366.5|366.3|366.5|366.25|366.5|366.3|366.5|366.25|11
1731465220000|2024-11-13 02:33:40|366.45|366.2|366.45|366.2|366.45|366.2|366.45|366.2|2
1731465230000|2024-11-13 02:33:50|366.4|366.25|366.45|366.25|366.45|366.25|366.4|366.25|3
1731465240000|2024-11-13 02:34:00|366.4|366.3|366.5|366.3|366.5|366.3|366.4|366.3|14
1731465250000|2024-11-13 02:34:10|366.55|366.35|366.5|366.35|366.55|366.35|366.5|366.35|7
1731465260000|2024-11-13 02:34:20|366.55|366.4|366.6|366.4|366.6|366.4|366.55|366.4|2
1731465270000|2024-11-13 02:34:30|366.65|366.45|366.65|366.5|366.65|366.5|366.65|366.45|8
1731465280000|2024-11-13 02:34:40|366.7||366.75||366.75||366.7||3
1731465290000|2024-11-13 02:34:50||366.55||366.55||366.55||366.55|1
1731465300000|2024-11-13 02:35:00|366.7|366.45|366.65|366.45|366.7|366.45|366.65|366.45|18
1731465310000|2024-11-13 02:35:10|366.6|366.4|366.55|366.35|366.6|366.4|366.55|366.35|5
1731465320000|2024-11-13 02:35:20|366.65|366.4|366.6|366.45|366.65|366.45|366.6|366.4|7
1731465330000|2024-11-13 02:35:30|366.65||366.65||366.65||366.6||5
1731465350000|2024-11-13 02:35:50|366.7|366.5|366.8|366.6|366.8|366.6|366.7|366.5|6
1731465370000|2024-11-13 02:36:10|366.85|366.65|366.85|366.65|366.85|366.65|366.85|366.65|4
1731465380000|2024-11-13 02:36:20|366.8|366.7|366.9|366.7|366.9|366.7|366.8|366.7|3
1731465390000|2024-11-13 02:36:30|366.95|366.8|367|366.8|367|366.8|366.95|366.8|12
1731465400000|2024-11-13 02:36:40|366.95|366.7|366.8|366.6|366.95|366.7|366.8|366.6|18
1731465410000|2024-11-13 02:36:50|366.85|366.65|366.85|366.7|366.85|366.7|366.85|366.65|15
1731465420000|2024-11-13 02:37:00|366.8|366.65|366.9|366.7|366.9|366.7|366.8|366.65|7
1731465440000|2024-11-13 02:37:20|366.85|366.65|366.7|366.55|366.85|366.65|366.7|366.55|15
1731465450000|2024-11-13 02:37:30||366.5||366.5||366.5||366.5|2
1731465470000|2024-11-13 02:37:50|366.75|366.55|366.85|366.65|366.85|366.65|366.75|366.55|16
1731465480000|2024-11-13 02:38:00|366.9||366.85||366.9||366.85||0
1731465500000|2024-11-13 02:38:20|||||||||5
1731465510000|2024-11-13 02:38:30|||||||||2
1731465530000|2024-11-13 02:38:50|366.75|366.55|366.75|366.55|366.75|366.55|366.75|366.55|10
1731465550000|2024-11-13 02:39:10|366.85|366.6|366.85|366.65|366.85|366.65|366.85|366.6|11
1731465570000|2024-11-13 02:39:30|||||||||4
1731465580000|2024-11-13 02:39:40|366.9|366.7|366.9|366.7|366.9|366.7|366.9|366.7|2
1731465590000|2024-11-13 02:39:50|366.85|366.75|366.9|366.75|366.9|366.75|366.85|366.75|10
1731465600000|2024-11-13 02:40:00||366.7||366.7||366.7||366.7|5
1731465610000|2024-11-13 02:40:10|367|366.75|367|366.8|367|366.8|366.95|366.75|4
1731465620000|2024-11-13 02:40:20|367.05|366.85|366.95|366.7|367.05|366.85|366.95|366.7|7
1731465630000|2024-11-13 02:40:30|366.9|366.65|366.85|366.65|366.9|366.65|366.85|366.65|9
1731465640000|2024-11-13 02:40:40|||||||||1
1731465660000|2024-11-13 02:41:00|366.8|366.6|366.8|366.6|366.85|366.6|366.8|366.6|7
1731465670000|2024-11-13 02:41:10|366.75|366.65|366.8|366.65|366.8|366.65|366.75|366.65|2
1731465680000|2024-11-13 02:41:20|366.85|366.7|366.85|366.65|366.85|366.7|366.8|366.65|10
1731465700000|2024-11-13 02:41:40|366.95|366.7|366.95|366.75|366.95|366.75|366.95|366.7|19
1731465720000|2024-11-13 02:42:00|366.9|366.7|366.9|366.7|366.9|366.7|366.85|366.7|34
1731465740000|2024-11-13 02:42:20|366.85|366.75|366.9|366.75|366.9|366.75|366.85|366.75|6
1731465760000|2024-11-13 02:42:40||366.7||366.75||366.75||366.7|20
1731465780000|2024-11-13 02:43:00|367|366.8|367.05|366.9|367.05|366.9|367|366.8|17
1731465790000|2024-11-13 02:43:10|367|366.85|367|366.85|367|366.85|367|366.85|9
1731465800000|2024-11-13 02:43:20|366.95|366.8|366.9|366.75|366.95|366.8|366.9|366.75|1
1731465820000|2024-11-13 02:43:40|366.95|366.8|366.95|366.75|366.95|366.8|366.95|366.75|14
1731465830000|2024-11-13 02:43:50|367|366.8|367|366.85|367|366.85|367|366.8|5
1731465840000|2024-11-13 02:44:00|367.05|366.9|367.05|366.85|367.05|366.9|367.05|366.85|12
1731465850000|2024-11-13 02:44:10|367||367||367.05||367||2
1731465860000|2024-11-13 02:44:20|366.95|366.8|366.95|366.8|366.95|366.8|366.95|366.8|5
1731465870000|2024-11-13 02:44:30|367|366.85|367|366.85|367|366.85|367|366.8|6
1731465890000|2024-11-13 02:44:50|||||||||9
1731465910000|2024-11-13 02:45:10|367.05|366.9|367|366.85|367.1|366.9|367|366.85|26
1731465920000|2024-11-13 02:45:20|367.05|366.9|367.1|366.95|367.1|366.95|367.05|366.9|6
1731465930000|2024-11-13 02:45:30|367.15|367|367.2|367|367.2|367|367.15|367|5
1731465940000|2024-11-13 02:45:40||367.05||367.05||367.05||367.05|2
1731465950000|2024-11-13 02:45:50|367.25|367.1|367.25|367.1|367.25|367.1|367.25|367.1|1
1731465960000|2024-11-13 02:46:00|367.3|367.15|367.3|367.15|367.3|367.15|367.25|367.1|5
1731465980000|2024-11-13 02:46:20|367.25|367.1|367.25|367.05|367.25|367.1|367.2|367.05|14
1731465990000|2024-11-13 02:46:30||367.1||367.1||367.1||367.1|1
1731466000000|2024-11-13 02:46:40|||||||||5
1731466010000|2024-11-13 02:46:50||367.05||367.05||367.05||367.05|0
1731466020000|2024-11-13 02:47:00|367.2||367.2||367.25||367.2||10
1731466030000|2024-11-13 02:47:10|367.25||367.25||367.25||367.2||10
1731466040000|2024-11-13 02:47:20||367.1||367.1||367.1||367.1|1
1731466060000|2024-11-13 02:47:40|367.3|367.15|367.3|367.1|367.35|367.2|367.3|367.1|23
1731466070000|2024-11-13 02:47:50|367.25|367.05|367.2|367|367.25|367.05|367.2|367|2
1731466080000|2024-11-13 02:48:00|367.15|367.05|367.15|366.95|367.15|367.05|367.1|366.95|10
1731466090000|2024-11-13 02:48:10|367.1|366.9|367.05|366.9|367.1|366.9|367|366.85|4
1731466100000|2024-11-13 02:48:20||366.85||366.9||366.9||366.85|1
1731466110000|2024-11-13 02:48:30||366.85||366.85||366.85||366.85|0
1731466120000|2024-11-13 02:48:40|367.1|366.9|367.1|366.9|367.1|366.95|367.05|366.9|5
1731466130000|2024-11-13 02:48:50|367.05|366.95|367.1|366.9|367.1|366.95|367.05|366.9|5
1731466140000|2024-11-13 02:49:00|367.15|366.95|367.15|366.95|367.15|366.95|367.1|366.95|10
1731466170000|2024-11-13 02:49:30|367.05|367|367.05|366.9|367.05|367|367.05|366.85|11
1731466180000|2024-11-13 02:49:40||366.85||366.85||366.85||366.85|2
1731466190000|2024-11-13 02:49:50|367.1|366.9|367.1|366.95|367.1|366.95|367.1|366.9|5
1731466200000|2024-11-13 02:50:00|367.05|366.9|367.1|366.95|367.1|366.95|367.05|366.9|8
1731466210000|2024-11-13 02:50:10|367.05|366.9|367.05|366.9|367.05|366.9|367.05|366.9|6
1731466220000|2024-11-13 02:50:20|367.1|366.95|367.1|366.95|367.1|366.95|367.1|366.95|6
1731466240000|2024-11-13 02:50:40||366.9||366.9||366.9||366.9|8
1731466250000|2024-11-13 02:50:50|367.05|366.95|367.1|366.95|367.1|366.95|367.05|366.95|4
1731466260000|2024-11-13 02:51:00|||||||||6
1731466270000|2024-11-13 02:51:10|367.15|367|367.2|367|367.2|367|367.15|367|10
1731466280000|2024-11-13 02:51:20||367.05||367.05||367.05||367.05|2
1731466290000|2024-11-13 02:51:30|367.15|367|367.15|367|367.15|367|367.15|367|15
1731466300000|2024-11-13 02:51:40|||||||||2
1731466320000|2024-11-13 02:52:00|||||||||4
1731466340000|2024-11-13 02:52:20|367.1|366.9|367.05|366.85|367.1|366.9|367.05|366.85|12
1731466350000|2024-11-13 02:52:30|367|366.9|367|366.85|367.05|366.9|367|366.85|2
1731466380000|2024-11-13 02:53:00|367.05|366.9|367|366.85|367.05|366.9|367|366.85|25
1731466390000|2024-11-13 02:53:10||366.8||366.8||366.85||366.8|5
1731466400000|2024-11-13 02:53:20|366.95||366.95||366.95||366.95||0
1731466410000|2024-11-13 02:53:30|367||367||367||367||8
1731466420000|2024-11-13 02:53:40|366.95|366.7|366.9|366.7|366.95|366.7|366.9|366.7|9
1731466430000|2024-11-13 02:53:50|366.85|366.75|366.9|366.75|366.9|366.75|366.85|366.75|2
1731466450000|2024-11-13 02:54:10|366.95|366.8|366.95|366.8|366.95|366.8|366.95|366.8|19
1731466460000|2024-11-13 02:54:20|||||||||1
1731466470000|2024-11-13 02:54:30|367|366.85|367.05|366.85|367.05|366.85|367|366.85|6
1731466480000|2024-11-13 02:54:40|367||367||367||367||1
1731466510000|2024-11-13 02:55:10|366.95|366.8|366.95|366.8|366.95|366.8|366.95|366.8|10
1731466520000|2024-11-13 02:55:20|||||||||2
1731466540000|2024-11-13 02:55:40|||||||||3
1731466560000|2024-11-13 02:56:00|367|366.85|367.05|366.9|367.05|366.9|367|366.85|12
1731466580000|2024-11-13 02:56:20||366.85||366.85||366.85||366.85|10
1731466590000|2024-11-13 02:56:30|367|366.9|367.05|366.9|367.05|366.9|367|366.9|5
1731466620000|2024-11-13 02:57:00|||||||||3
1731466630000|2024-11-13 02:57:10|367.1|366.95|367|366.85|367.15|367|367|366.85|28
1731466640000|2024-11-13 02:57:20|366.95|366.8|367|366.8|367|366.85|366.95|366.8|2
1731466650000|2024-11-13 02:57:30|366.95||367||367||366.95||2
1731466670000|2024-11-13 02:57:50|367.05|366.9|367.05|366.9|367.05|366.9|367.05|366.9|10
1731466690000|2024-11-13 02:58:10||366.85||366.9||366.9||366.85|8
1731466700000|2024-11-13 02:58:20|367|366.8|367|366.8|367|366.8|367|366.8|7
1731466710000|2024-11-13 02:58:30|366.95||367||367||366.95||4
1731466730000|2024-11-13 02:58:50|366.95|366.75|366.85|366.7|366.95|366.75|366.85|366.7|10
1731466740000|2024-11-13 02:59:00|366.9|366.75|366.85|366.7|366.9|366.75|366.85|366.7|5
1731466750000|2024-11-13 02:59:10|366.9|366.75|366.9|366.75|366.9|366.75|366.9|366.75|4
1731466760000|2024-11-13 02:59:20|366.85|366.7|366.9|366.7|366.9|366.7|366.85|366.65|6
1731466770000|2024-11-13 02:59:30|366.85||366.85||366.9||366.85||1
1731466780000|2024-11-13 02:59:40|366.8|366.65|366.75|366.6|366.8|366.65|366.75|366.55|3
1731466800000|2024-11-13 03:00:00|366.7|366.55|366.65|366.5|366.7|366.55|366.65|366.5|6
1731466810000|2024-11-13 03:00:10|366.6|366.45|366.65|366.45|366.65|366.5|366.6|366.45|4
1731466820000|2024-11-13 03:00:20|366.6|366.5|366.6|366.45|366.6|366.5|366.6|366.45|0
1731466840000|2024-11-13 03:00:40|366.55|366.35|366.6|366.4|366.6|366.4|366.55|366.35|12
1731466850000|2024-11-13 03:00:50|366.55|366.3|366.5|366.3|366.55|366.3|366.5|366.3|3
1731466870000|2024-11-13 03:01:10|366.45||366.45||366.45||366.45||1
1731466880000|2024-11-13 03:01:20|366.5||366.5||366.5||366.5||13
1731466890000|2024-11-13 03:01:30|366.45||366.45||366.45||366.45||0
1731466900000|2024-11-13 03:01:40|366.35|366.25|366.35|366.15|366.35|366.25|366.3|366.15|7
1731466910000|2024-11-13 03:01:50||366.2||366.2||366.2||366.2|3
1731466920000|2024-11-13 03:02:00|366.4|366.25|366.5|366.3|366.5|366.3|366.4|366.25|6
1731466930000|2024-11-13 03:02:10||366.35||366.3||366.35||366.3|4
1731466940000|2024-11-13 03:02:20|366.45|366.25|366.45|366.25|366.45|366.25|366.4|366.25|2
1731466960000|2024-11-13 03:02:40||366.3||366.3||366.3||366.3|0
1731466970000|2024-11-13 03:02:50|366.5|366.35|366.55|366.4|366.55|366.4|366.5|366.35|6
1731466980000|2024-11-13 03:03:00|366.5|366.35|366.5|366.35|366.5|366.35|366.5|366.35|8
1731467020000|2024-11-13 03:03:40|||||||||5
1731467040000|2024-11-13 03:04:00|366.55|366.3|366.55|366.35|366.55|366.35|366.55|366.3|25
1731467050000|2024-11-13 03:04:10||366.4||366.4||366.4||366.35|0
1731467070000|2024-11-13 03:04:30|366.5|366.35|366.45|366.3|366.5|366.35|366.45|366.3|15
1731467080000|2024-11-13 03:04:40|366.4|366.25|366.4|366.25|366.4|366.25|366.4|366.25|2
1731467100000|2024-11-13 03:05:00|366.35|366.2|366.35|366.2|366.35|366.2|366.35|366.2|16
1731467120000|2024-11-13 03:05:20|366.45|366.25|366.45|366.25|366.45|366.25|366.45|366.25|9
1731467130000|2024-11-13 03:05:30|366.4|366.3|366.4|366.2|366.45|366.3|366.4|366.2|8
1731467140000|2024-11-13 03:05:40||366.25||366.25||366.25||366.25|0
1731467160000|2024-11-13 03:06:00|366.45|366.3|366.45|366.25|366.45|366.3|366.4|366.2|5
1731467170000|2024-11-13 03:06:10||366.3||366.25||366.3||366.25|0
1731467180000|2024-11-13 03:06:20|366.4||366.4||366.4||366.4||0
1731467190000|2024-11-13 03:06:30|366.35|366.2|366.3|366.15|366.35|366.2|366.3|366.15|6
1731467200000|2024-11-13 03:06:40|366.35|366.1|366.4|366.25|366.4|366.25|366.35|366.1|11
1731467210000|2024-11-13 03:06:50|366.45|366.2|366.55|366.35|366.55|366.35|366.45|366.2|12
1731467220000|2024-11-13 03:07:00||366.4||366.4||366.4||366.4|1
1731467230000|2024-11-13 03:07:10|366.6|366.45|366.6|366.45|366.65|366.5|366.6|366.45|10
1731467240000|2024-11-13 03:07:20|366.65||366.65||366.65||366.6||6
1731467250000|2024-11-13 03:07:30||366.5||366.5||366.5||366.45|0
1731467260000|2024-11-13 03:07:40|366.7||366.7||366.7||366.7||1
1731467270000|2024-11-13 03:07:50|366.65|366.55|366.65|366.5|366.65|366.55|366.65|366.5|4
1731467280000|2024-11-13 03:08:00|366.7|366.55|366.75|366.55|366.75|366.55|366.7|366.55|9
1731467290000|2024-11-13 03:08:10|366.7|366.6|366.7|366.55|366.7|366.6|366.7|366.5|5
1731467310000|2024-11-13 03:08:30|366.65|366.5|366.7|366.5|366.7|366.55|366.65|366.5|2
1731467320000|2024-11-13 03:08:40||366.55||366.55||366.55||366.55|0
1731467330000|2024-11-13 03:08:50|366.65|366.5|366.65|366.5|366.65|366.5|366.65|366.5|2
1731467340000|2024-11-13 03:09:00|||||||||2
1731467350000|2024-11-13 03:09:10|366.7|366.55|366.7|366.55|366.7|366.55|366.7|366.55|6
1731467360000|2024-11-13 03:09:20|366.75|366.6|366.75|366.6|366.75|366.6|366.7|366.55|7
1731467370000|2024-11-13 03:09:30|366.7|366.55|366.7|366.55|366.7|366.55|366.7|366.5|4
1731467400000|2024-11-13 03:10:00||366.5||366.55||366.55||366.5|9
1731467410000|2024-11-13 03:10:10|366.65|366.5|366.65|366.45|366.65|366.5|366.6|366.45|4
1731467420000|2024-11-13 03:10:20|366.7|366.5|366.7|366.55|366.8|366.65|366.7|366.5|26
1731467430000|2024-11-13 03:10:30|366.65|366.5|366.65|366.5|366.65|366.5|366.65|366.45|5
1731467450000|2024-11-13 03:10:50|||||||||2
1731467460000|2024-11-13 03:11:00|366.6|366.45|366.55|366.4|366.6|366.45|366.55|366.4|4
1731467470000|2024-11-13 03:11:10|366.5|366.3|366.5|366.35|366.5|366.35|366.5|366.3|8
1731467480000|2024-11-13 03:11:20|366.45|366.3|366.45|366.3|366.45|366.3|366.45|366.3|5
1731467490000|2024-11-13 03:11:30|366.5|366.25|366.45|366.25|366.5|366.3|366.45|366.25|11
1731467500000|2024-11-13 03:11:40|366.4|366.2|366.3|366.1|366.4|366.2|366.3|366.1|10
1731467510000|2024-11-13 03:11:50|366.25||366.3||366.3||366.25||3
1731467520000|2024-11-13 03:12:00|366.25|366.15|366.3|366.1|366.3|366.15|366.25|366.1|6
1731467530000|2024-11-13 03:12:10|366.25||366.25||366.25||366.25||0
1731467540000|2024-11-13 03:12:20|366.15|366.05|366.2|366|366.2|366.05|366.1|365.95|18
1731467550000|2024-11-13 03:12:30|366.15||366.15||366.15||366.15||2
1731467560000|2024-11-13 03:12:40|366.05|365.9|366.05|365.9|366.05|365.9|366.05|365.9|6
1731467570000|2024-11-13 03:12:50||365.85||365.9||365.9||365.85|4
1731467580000|2024-11-13 03:13:00|366.1||366.1||366.1||366.05||3
1731467590000|2024-11-13 03:13:10|366.05|365.85|366.05|365.85|366.05|365.85|366.05|365.85|3
1731467600000|2024-11-13 03:13:20|366|365.8|366|365.85|366|365.85|366|365.8|5
1731467610000|2024-11-13 03:13:30|366.05|365.8|366.05|365.85|366.05|365.9|366.05|365.8|12
1731467630000|2024-11-13 03:13:50|366|365.8|366|365.8|366|365.8|366|365.8|0
1731467640000|2024-11-13 03:14:00|||||||||2
1731467650000|2024-11-13 03:14:10|365.95|365.75|365.85|365.65|365.95|365.75|365.85|365.65|5
1731467670000|2024-11-13 03:14:30|365.8|365.7|365.85|365.65|365.85|365.7|365.8|365.65|6
1731467690000|2024-11-13 03:14:50|||||||||1
1731467720000|2024-11-13 03:15:20|||||||||1
1731467730000|2024-11-13 03:15:30|365.95|365.7|365.9|365.7|366|365.8|365.9|365.7|37
1731467740000|2024-11-13 03:15:40|365.85|365.65|365.85|365.65|365.85|365.65|365.85|365.65|0
1731467750000|2024-11-13 03:15:50|365.8||365.8||365.8||365.8||1
1731467760000|2024-11-13 03:16:00|365.75|365.6|365.75|365.55|365.75|365.6|365.75|365.55|8
1731467780000|2024-11-13 03:16:20|365.7||365.7||365.7||365.7||1
1731467790000|2024-11-13 03:16:30|365.75||365.75||365.75||365.7||3
1731467800000|2024-11-13 03:16:40|365.7||365.7||365.7||365.7||1
1731467810000|2024-11-13 03:16:50|365.65|365.5|365.65|365.5|365.65|365.5|365.65|365.45|14
1731467830000|2024-11-13 03:17:10|||||||||1
1731467840000|2024-11-13 03:17:20|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.45|11
1731467850000|2024-11-13 03:17:30|365.55|365.35|365.5|365.35|365.55|365.35|365.5|365.3|6
1731467860000|2024-11-13 03:17:40|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|3
1731467890000|2024-11-13 03:18:10|||||||||1
1731467910000|2024-11-13 03:18:30|||||||||1
1731467930000|2024-11-13 03:18:50|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|7
1731467940000|2024-11-13 03:19:00|||||||||1
1731467950000|2024-11-13 03:19:10|||||||||2
1731467960000|2024-11-13 03:19:20|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.15|9
1731467970000|2024-11-13 03:19:30|365.3|365.15|365.3|365.15|365.3|365.2|365.3|365.15|3
1731467980000|2024-11-13 03:19:40|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|7
1731467990000|2024-11-13 03:19:50|365.2|365.05|365.15|365|365.2|365.05|365.15|364.95|22
1731468000000|2024-11-13 03:20:00|365.1|364.95|365.15|365|365.15|365|365|364.85|54
1731468020000|2024-11-13 03:20:20|365.2|365.05|365.3|365.15|365.3|365.15|365.2|365.05|26
1731468030000|2024-11-13 03:20:30||365.1||365.15||365.15||365.1|30
1731468040000|2024-11-13 03:20:40|365.35|365.2|365.35|365.2|365.4|365.2|365.35|365.2|4
1731468050000|2024-11-13 03:20:50|365.4|365.25|365.4|365.25|365.45|365.25|365.4|365.25|9
1731468060000|2024-11-13 03:21:00|365.45|365.3|365.5|365.35|365.5|365.35|365.45|365.3|8
1731468070000|2024-11-13 03:21:10|365.55|365.3|365.5|365.35|365.55|365.35|365.45|365.25|29
1731468080000|2024-11-13 03:21:20|365.55|365.4|365.55|365.4|365.55|365.4|365.5|365.35|18
1731468090000|2024-11-13 03:21:30|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.4|41
1731468100000|2024-11-13 03:21:40|365.55|365.4|365.45|365.3|365.55|365.4|365.45|365.3|10
1731468110000|2024-11-13 03:21:50||365.25||365.3||365.3||365.25|0
1731468120000|2024-11-13 03:22:00|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|1
1731468130000|2024-11-13 03:22:10||365.2||365.25||365.25||365.2|25
1731468140000|2024-11-13 03:22:20|365.45|365.3|365.45|365.25|365.45|365.3|365.45|365.25|21
1731468150000|2024-11-13 03:22:30|365.4|365.3|365.45|365.3|365.45|365.3|365.4|365.25|2
1731468160000|2024-11-13 03:22:40|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|11
1731468170000|2024-11-13 03:22:50|365.55|365.4|365.6|365.45|365.65|365.45|365.55|365.4|11
1731468180000|2024-11-13 03:23:00|||||||||5
1731468190000|2024-11-13 03:23:10|365.65|365.5|365.7|365.55|365.7|365.55|365.65|365.5|23
1731468200000|2024-11-13 03:23:20|365.65|365.5|365.6|365.45|365.65|365.5|365.6|365.45|10
1731468210000|2024-11-13 03:23:30|365.65|365.5|365.7|365.55|365.7|365.55|365.65|365.5|15
1731468220000|2024-11-13 03:23:40|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|5
1731468230000|2024-11-13 03:23:50|365.8||365.8||365.8||365.8||0
1731468240000|2024-11-13 03:24:00|365.9|365.65|365.85|365.7|365.9|365.75|365.85|365.65|13
1731468250000|2024-11-13 03:24:10|||||||||1
1731468260000|2024-11-13 03:24:20|365.9|365.75|365.9|365.75|365.9|365.75|365.9|365.75|5
1731468270000|2024-11-13 03:24:30|365.95|365.8|366|365.85|366|365.85|365.95|365.8|9
1731468280000|2024-11-13 03:24:40|365.9|365.8|365.95|365.8|365.95|365.8|365.9|365.7|22
1731468290000|2024-11-13 03:24:50|365.9|365.75|365.9|365.75|365.9|365.75|365.9|365.75|2
1731468300000|2024-11-13 03:25:00|365.95|365.8|365.95|365.8|366.05|365.85|365.95|365.8|11
1731468310000|2024-11-13 03:25:10|365.9|365.75|365.9|365.7|365.9|365.75|365.9|365.7|2
1731468320000|2024-11-13 03:25:20|365.85|365.75|365.9|365.75|365.9|365.75|365.85|365.75|3
1731468330000|2024-11-13 03:25:30|365.85|365.7|365.8|365.65|365.85|365.7|365.8|365.65|14
1731468340000|2024-11-13 03:25:40|365.85|365.7|365.85|365.7|365.85|365.7|365.85|365.7|6
1731468350000|2024-11-13 03:25:50|||||||||4
1731468360000|2024-11-13 03:26:00|365.8|365.65|365.8|365.65|365.8|365.65|365.8|365.65|6
1731468380000|2024-11-13 03:26:20|365.85|365.7|365.85|365.7|365.85|365.7|365.85|365.7|7
1731468390000|2024-11-13 03:26:30|365.9|365.75|365.9|365.7|365.9|365.75|365.85|365.7|5
1731468400000|2024-11-13 03:26:40|365.85||365.9||365.9||365.85||2
1731468410000|2024-11-13 03:26:50|365.85|365.75|365.9|365.75|365.9|365.75|365.85|365.7|4
1731468420000|2024-11-13 03:27:00|365.85|365.7|365.8|365.6|365.85|365.7|365.8|365.6|9
1731468440000|2024-11-13 03:27:20|365.75|365.65|365.85|365.65|365.85|365.65|365.75|365.65|5
1731468450000|2024-11-13 03:27:30|365.9|365.7|365.85|365.7|365.9|365.7|365.85|365.7|5
1731468460000|2024-11-13 03:27:40|||||||||1
1731468470000|2024-11-13 03:27:50|365.9|365.75|365.85|365.65|365.9|365.75|365.8|365.65|22
1731468480000|2024-11-13 03:28:00||365.7||365.7||365.7||365.7|1
1731468490000|2024-11-13 03:28:10|365.8|365.65|365.85|365.65|365.85|365.65|365.8|365.65|3
1731468500000|2024-11-13 03:28:20|365.8||365.85||365.85||365.8||4
1731468510000|2024-11-13 03:28:30||365.7||365.7||365.7||365.7|5
1731468520000|2024-11-13 03:28:40|365.8|365.65|365.8|365.65|365.8|365.65|365.8|365.65|2
1731468530000|2024-11-13 03:28:50|365.85||365.8||365.85||365.8||5
1731468540000|2024-11-13 03:29:00|||||||||1
1731468550000|2024-11-13 03:29:10|365.85|365.7|365.9|365.7|365.9|365.7|365.85|365.7|16
1731468560000|2024-11-13 03:29:20|365.85|365.65|365.8|365.65|365.85|365.65|365.8|365.65|12
1731468590000|2024-11-13 03:29:50||365.6||365.6||365.6||365.6|10
1731468600000|2024-11-13 03:30:00|365.7|365.5|365.7|365.5|365.7|365.55|365.7|365.5|8
1731468620000|2024-11-13 03:30:20|365.75|365.55|365.75|365.6|365.75|365.6|365.75|365.55|6
1731468630000|2024-11-13 03:30:30|365.7|365.55|365.65|365.5|365.7|365.55|365.65|365.45|12
1731468640000|2024-11-13 03:30:40|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.45|7
1731468650000|2024-11-13 03:30:50|365.65|365.5|365.65|365.45|365.65|365.5|365.65|365.45|10
1731468660000|2024-11-13 03:31:00|365.6|365.4|365.6|365.4|365.65|365.45|365.55|365.4|9
1731468670000|2024-11-13 03:31:10|365.55|365.45|365.6|365.45|365.6|365.45|365.55|365.45|5
1731468680000|2024-11-13 03:31:20|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|2
1731468700000|2024-11-13 03:31:40|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|4
1731468720000|2024-11-13 03:32:00|||||||||10
1731468730000|2024-11-13 03:32:10|365.55|365.4|365.65|365.45|365.65|365.45|365.55|365.4|14
1731468740000|2024-11-13 03:32:20|365.6|365.4|365.55|365.4|365.65|365.4|365.55|365.4|12
1731468780000|2024-11-13 03:33:00|||||||||2
1731468790000|2024-11-13 03:33:10|365.6|365.5|365.6|365.45|365.65|365.5|365.6|365.45|21
1731468810000|2024-11-13 03:33:30|365.65||365.6||365.65||365.6||6
1731468820000|2024-11-13 03:33:40|365.65|365.4|365.55|365.4|365.65|365.4|365.55|365.4|12
1731468830000|2024-11-13 03:33:50|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.45|2
1731468840000|2024-11-13 03:34:00|365.55|365.4|365.6|365.45|365.6|365.45|365.55|365.4|2
1731468860000|2024-11-13 03:34:20|365.7|365.5|365.65|365.5|365.7|365.5|365.65|365.5|12
1731468870000|2024-11-13 03:34:30|365.6|365.45|365.6|365.4|365.6|365.45|365.6|365.4|9
1731468880000|2024-11-13 03:34:40|365.55|365.35|365.55|365.35|365.55|365.35|365.55|365.35|0
1731468890000|2024-11-13 03:34:50|365.5||365.5||365.5||365.5||1
1731468900000|2024-11-13 03:35:00|365.55|365.4|365.55|365.4|365.55|365.4|365.5|365.4|4
1731468910000|2024-11-13 03:35:10|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|3
1731468930000|2024-11-13 03:35:30|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.35|10
1731468940000|2024-11-13 03:35:40|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.45|6
1731468960000|2024-11-13 03:36:00|365.65|365.5|365.7|365.5|365.7|365.5|365.65|365.5|7
1731468970000|2024-11-13 03:36:10|365.65|365.55|365.65|365.45|365.65|365.55|365.65|365.45|9
1731468980000|2024-11-13 03:36:20|365.6||365.6||365.6||365.6||3
1731469000000|2024-11-13 03:36:40|365.55|365.4|365.5|365.3|365.55|365.4|365.5|365.3|7
1731469010000|2024-11-13 03:36:50||365.35||365.35||365.35||365.35|0
1731469020000|2024-11-13 03:37:00||365.3||365.35||365.35||365.3|0
1731469030000|2024-11-13 03:37:10|||||||||2
1731469040000|2024-11-13 03:37:20|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|3
1731469060000|2024-11-13 03:37:40|365.5|365.25|365.5|365.35|365.5|365.35|365.5|365.25|14
1731469070000|2024-11-13 03:37:50||365.3||365.35||365.35||365.3|7
1731469100000|2024-11-13 03:38:20|365.45|365.3|365.5|365.3|365.5|365.3|365.45|365.3|7
1731469110000|2024-11-13 03:38:30|365.6|365.35|365.7|365.55|365.7|365.55|365.6|365.35|22
1731469120000|2024-11-13 03:38:40|365.75||365.75||365.75||365.7||1
1731469130000|2024-11-13 03:38:50|365.7|365.6|365.75|365.55|365.75|365.6|365.7|365.55|2
1731469140000|2024-11-13 03:39:00||365.6||365.6||365.6||365.6|0
1731469170000|2024-11-13 03:39:30|365.7|365.55|365.7|365.55|365.7|365.55|365.7|365.55|4
1731469190000|2024-11-13 03:39:50|365.65|365.5|365.65|365.5|365.65|365.5|365.65|365.5|2
1731469200000|2024-11-13 03:40:00||365.45||365.45||365.45||365.45|2
1731469230000|2024-11-13 03:40:30||365.5||365.45||365.5||365.45|1
1731469280000|2024-11-13 03:41:20|365.6||365.6||365.6||365.6||2
1731469290000|2024-11-13 03:41:30|365.65|365.5|365.7|365.55|365.7|365.55|365.65|365.5|14
1731469300000|2024-11-13 03:41:40|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|4
1731469330000|2024-11-13 03:42:10|365.8|365.65|365.8|365.65|365.8|365.65|365.8|365.65|4
1731469370000|2024-11-13 03:42:50|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|8
1731469380000|2024-11-13 03:43:00|365.8|365.65|365.8|365.65|365.8|365.65|365.8|365.65|4
1731469420000|2024-11-13 03:43:40|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|4
1731469470000|2024-11-13 03:44:30||365.55||365.6||365.6||365.55|5
1731469480000|2024-11-13 03:44:40|365.7|365.55|365.75|365.55|365.75|365.55|365.7|365.55|1
1731469490000|2024-11-13 03:44:50|365.7||365.7||365.7||365.7||0
1731469500000|2024-11-13 03:45:00|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|8
1731469510000|2024-11-13 03:45:10|365.8|365.65|365.85|365.7|365.85|365.7|365.8|365.65|13
1731469520000|2024-11-13 03:45:20|365.75|365.65|365.8|365.6|365.8|365.65|365.75|365.6|17
1731469530000|2024-11-13 03:45:30|365.75|365.55|365.7|365.55|365.8|365.55|365.7|365.55|3
1731469540000|2024-11-13 03:45:40|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|3
1731469560000|2024-11-13 03:46:00|365.8||365.8||365.8||365.8||1
1731469570000|2024-11-13 03:46:10|365.75||365.8||365.8||365.75||1
1731469580000|2024-11-13 03:46:20|365.75||365.75||365.75||365.75||0
1731469600000|2024-11-13 03:46:40|365.7|365.5|365.7|365.5|365.7|365.5|365.7|365.5|3
1731469610000|2024-11-13 03:46:50||365.55||365.55||365.55||365.55|0
1731469620000|2024-11-13 03:47:00|365.65|365.5|365.65|365.5|365.65|365.5|365.65|365.5|3
1731469660000|2024-11-13 03:47:40|365.7|365.55|365.7|365.5|365.7|365.55|365.7|365.5|10
1731469680000|2024-11-13 03:48:00|365.65||365.65||365.65||365.65||2
1731469710000|2024-11-13 03:48:30|365.7|365.55|365.7|365.55|365.7|365.55|365.7|365.55|4
1731469720000|2024-11-13 03:48:40|365.65|365.5|365.6|365.45|365.65|365.5|365.6|365.45|5
1731469730000|2024-11-13 03:48:50||365.4||365.4||365.4||365.4|1
1731469740000|2024-11-13 03:49:00||365.45||365.45||365.45||365.45|0
1731469800000|2024-11-13 03:50:00|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|2
1731469860000|2024-11-13 03:51:00|365.5|365.35|365.55|365.4|365.55|365.4|365.5|365.35|12
1731469880000|2024-11-13 03:51:20|365.65|365.5|365.6|365.45|365.65|365.5|365.6|365.45|16
1731469900000|2024-11-13 03:51:40|365.65|365.5|365.65|365.45|365.65|365.5|365.6|365.45|3
1731469910000|2024-11-13 03:51:50|365.6|365.5|365.65|365.45|365.65|365.5|365.6|365.45|0
1731469920000|2024-11-13 03:52:00||365.5||365.5||365.5||365.45|6
1731469930000|2024-11-13 03:52:10|365.6|365.4|365.55|365.4|365.6|365.4|365.55|365.4|3
1731469940000|2024-11-13 03:52:20|365.5|365.35|365.45|365.3|365.5|365.4|365.45|365.3|8
1731469950000|2024-11-13 03:52:30|365.5|365.35|365.45|365.3|365.5|365.35|365.45|365.3|3
1731469990000|2024-11-13 03:53:10|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|9
1731470000000|2024-11-13 03:53:20|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|8
1731470010000|2024-11-13 03:53:30|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|3
1731470040000|2024-11-13 03:54:00|365.5|365.35|365.6|365.4|365.6|365.45|365.5|365.35|19
1731470050000|2024-11-13 03:54:10|365.55||365.55||365.55||365.55||3
1731470070000|2024-11-13 03:54:30|365.5|365.35|365.55|365.35|365.55|365.35|365.5|365.35|3
1731470080000|2024-11-13 03:54:40|365.5||365.5||365.5||365.5||0
1731470120000|2024-11-13 03:55:20|365.45|365.3|365.5|365.35|365.5|365.35|365.45|365.3|9
1731470150000|2024-11-13 03:55:50|365.55|365.3|365.4|365.25|365.55|365.3|365.4|365.25|17
1731470160000|2024-11-13 03:56:00|365.45|365.3|365.55|365.35|365.55|365.35|365.45|365.3|10
1731470170000|2024-11-13 03:56:10|365.5|365.3|365.45|365.3|365.5|365.3|365.45|365.3|3
1731470180000|2024-11-13 03:56:20|365.5|365.35|365.55|365.35|365.55|365.35|365.5|365.35|8
1731470190000|2024-11-13 03:56:30|365.5|365.4|365.5|365.3|365.5|365.4|365.45|365.3|9
1731470200000|2024-11-13 03:56:40||365.35||365.3||365.35||365.3|1
1731470220000|2024-11-13 03:57:00||365.35||365.35||365.35||365.35|0
1731470230000|2024-11-13 03:57:10|||||||||1
1731470260000|2024-11-13 03:57:40|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|5
1731470300000|2024-11-13 03:58:20|||||||||2
1731470320000|2024-11-13 03:58:40|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|14
1731470330000|2024-11-13 03:58:50|||||||||1
1731470340000|2024-11-13 03:59:00||365.3||365.35||365.35||365.3|0
1731470370000|2024-11-13 03:59:30|||||||||1
1731470380000|2024-11-13 03:59:40||365.3||365.3||365.3||365.3|3
1731470390000|2024-11-13 03:59:50||365.35||365.3||365.35||365.3|0
1731470400000|2024-11-13 04:00:00||365.35||365.35||365.35||365.35|1
1731470420000|2024-11-13 04:00:20|||||||||1
1731470430000|2024-11-13 04:00:30|||||||||1
1731470460000|2024-11-13 04:01:00|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|10
1731470470000|2024-11-13 04:01:10|||||||||3
1731470510000|2024-11-13 04:01:50|365.6|365.45|365.6|365.4|365.6|365.45|365.6|365.4|8
1731470520000|2024-11-13 04:02:00|365.55|365.35|365.55|365.4|365.55|365.4|365.55|365.35|9
1731470530000|2024-11-13 04:02:10|||||||||1
1731470570000|2024-11-13 04:02:50|365.5|365.35|365.45|365.3|365.5|365.35|365.45|365.3|5
1731470580000|2024-11-13 04:03:00||365.25||365.25||365.25||365.25|5
1731470590000|2024-11-13 04:03:10|365.4||365.4||365.4||365.4||0
1731470630000|2024-11-13 04:03:50|365.35|365.2|365.35|365.15|365.35|365.2|365.35|365.15|7
1731470650000|2024-11-13 04:04:10|365.3|365.2|365.35|365.2|365.35|365.2|365.3|365.2|3
1731470660000|2024-11-13 04:04:20|365.4||365.35||365.4||365.35||14
1731470670000|2024-11-13 04:04:30|||||||||1
1731470700000|2024-11-13 04:05:00|365.3|365.15|365.35|365.2|365.35|365.2|365.3|365.15|9
1731470710000|2024-11-13 04:05:10|||||||||8
1731470720000|2024-11-13 04:05:20|||||||||1
1731470730000|2024-11-13 04:05:30|365.4|365.25|365.4|365.25|365.45|365.25|365.4|365.25|6
1731470740000|2024-11-13 04:05:40|365.45||365.45||365.45||365.45||0
1731470760000|2024-11-13 04:06:00|||||||||1
1731470800000|2024-11-13 04:06:40|365.4||365.4||365.4||365.4||0
1731470820000|2024-11-13 04:07:00|||||||||4
1731470830000|2024-11-13 04:07:10|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|8
1731470840000|2024-11-13 04:07:20||365.15||365.15||365.15||365.15|0
1731470850000|2024-11-13 04:07:30|365.3|365.2|365.35|365.2|365.35|365.2|365.3|365.2|4
1731470860000|2024-11-13 04:07:40|||||||||3
1731470870000|2024-11-13 04:07:50|||||||||1
1731470880000|2024-11-13 04:08:00|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|9
1731470890000|2024-11-13 04:08:10|365.35|365.2|365.4|365.2|365.4|365.2|365.35|365.2|3
1731470900000|2024-11-13 04:08:20|365.35|365.15|365.3|365.15|365.35|365.15|365.3|365.15|3
1731470910000|2024-11-13 04:08:30|365.35|365.2|365.4|365.2|365.4|365.2|365.35|365.2|5
1731470920000|2024-11-13 04:08:40|||||||||1
1731470930000|2024-11-13 04:08:50|365.35||365.35||365.35||365.35||2
1731470940000|2024-11-13 04:09:00|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|5
1731471000000|2024-11-13 04:10:00|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|5
1731471010000|2024-11-13 04:10:10|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.2|2
1731471050000|2024-11-13 04:10:50|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|9
1731471060000|2024-11-13 04:11:00||365.15||365.15||365.15||365.15|1
1731471070000|2024-11-13 04:11:10|365.3||365.3||365.3||365.3||0
1731471080000|2024-11-13 04:11:20|365.35|365.2|365.3|365.15|365.35|365.2|365.3|365.15|9
1731471090000|2024-11-13 04:11:30|||||||||1
1731471100000|2024-11-13 04:11:40|365.35||365.35||365.35||365.35||1
1731471120000|2024-11-13 04:12:00||365.2||365.15||365.2||365.15|1
1731471130000|2024-11-13 04:12:10||365.2||365.2||365.2||365.2|1
1731471140000|2024-11-13 04:12:20|||||||||2
1731471150000|2024-11-13 04:12:30|365.4|365.3|365.45|365.3|365.45|365.3|365.4|365.3|7
1731471160000|2024-11-13 04:12:40|365.4|365.25|365.35|365.2|365.4|365.25|365.35|365.2|10
1731471170000|2024-11-13 04:12:50|365.45|365.25|365.45|365.25|365.45|365.25|365.45|365.25|4
1731471200000|2024-11-13 04:13:20|365.4||365.4||365.4||365.4||1
1731471210000|2024-11-13 04:13:30|365.45||365.4||365.45||365.4||5
1731471220000|2024-11-13 04:13:40|365.45||365.45||365.45||365.45||0
1731471250000|2024-11-13 04:14:10|365.4||365.4||365.4||365.4||0
1731471270000|2024-11-13 04:14:30|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|4
1731471280000|2024-11-13 04:14:40|365.4||365.4||365.4||365.4||0
1731471290000|2024-11-13 04:14:50||365.25||365.2||365.25||365.2|1
1731471330000|2024-11-13 04:15:30|365.35||365.35||365.35||365.35||0
1731471400000|2024-11-13 04:16:40|365.4|365.25|365.35|365.15|365.4|365.25|365.3|365.15|20
1731471410000|2024-11-13 04:16:50|365.3||365.3||365.3||365.3||0
1731471420000|2024-11-13 04:17:00|365.35||365.3||365.35||365.3||0
1731471430000|2024-11-13 04:17:10|||||||||2
1731471490000|2024-11-13 04:18:10|||||||||5
1731471500000|2024-11-13 04:18:20|365.35||365.3||365.35||365.3||3
1731471510000|2024-11-13 04:18:30|365.35|365.2|365.35|365.15|365.35|365.2|365.35|365.15|4
1731471520000|2024-11-13 04:18:40|365.3||365.3||365.35||365.3||4
1731471530000|2024-11-13 04:18:50|||||||||4
1731471540000|2024-11-13 04:19:00|365.35||365.3||365.35||365.3||5
1731471560000|2024-11-13 04:19:20||365.1||365.1||365.1||365.1|7
1731471600000|2024-11-13 04:20:00||365.15||365.1||365.15||365.1|0
1731471630000|2024-11-13 04:20:30||365.15||365.15||365.15||365.15|0
1731471640000|2024-11-13 04:20:40|365.35|365.2|365.35|365.15|365.35|365.2|365.35|365.15|9
1731471650000|2024-11-13 04:20:50||365.2||365.2||365.2||365.2|8
1731471690000|2024-11-13 04:21:30|||||||||1
1731471700000|2024-11-13 04:21:40|||||||||3
1731471710000|2024-11-13 04:21:50|365.4|365.25|365.4|365.25|365.45|365.25|365.4|365.25|13
1731471720000|2024-11-13 04:22:00|365.45||365.45||365.45||365.45||3
1731471750000|2024-11-13 04:22:30|||||||||1
1731471760000|2024-11-13 04:22:40|365.5|365.3|365.5|365.35|365.5|365.35|365.5|365.3|5
1731471770000|2024-11-13 04:22:50|365.55||365.55||365.55||365.55||1
1731471800000|2024-11-13 04:23:20|365.5||365.55||365.55||365.5||2
1731471830000|2024-11-13 04:23:50||365.4||365.4||365.4||365.4|1
1731471850000|2024-11-13 04:24:10|365.6||365.6||365.6||365.6||3
1731471920000|2024-11-13 04:25:20|365.55|365.35|365.5|365.3|365.55|365.35|365.5|365.3|7
1731471970000|2024-11-13 04:26:10|||||||||1
1731471990000|2024-11-13 04:26:30|365.45||365.45||365.45||365.45||1
1731472000000|2024-11-13 04:26:40|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|3
1731472010000|2024-11-13 04:26:50|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|16
1731472020000|2024-11-13 04:27:00|365.4|365.25|365.5|365.3|365.5|365.3|365.4|365.25|12
1731472030000|2024-11-13 04:27:10||365.35||365.35||365.35||365.35|1
1731472050000|2024-11-13 04:27:30|||||||||1
1731472110000|2024-11-13 04:28:30|||||||||6
1731472170000|2024-11-13 04:29:30|||||||||1
1731472180000|2024-11-13 04:29:40|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|2
1731472210000|2024-11-13 04:30:10|365.5|365.35|365.5|365.3|365.5|365.35|365.5|365.3|9
1731472220000|2024-11-13 04:30:20|365.55|365.35|365.55|365.4|365.55|365.4|365.55|365.35|1
1731472230000|2024-11-13 04:30:30|365.6|365.45|365.7|365.5|365.7|365.5|365.6|365.45|4
1731472240000|2024-11-13 04:30:40|365.65||365.65||365.65||365.65||0
1731472250000|2024-11-13 04:30:50|365.7|365.55|365.7|365.55|365.7|365.55|365.7|365.55|6
1731472280000|2024-11-13 04:31:20|365.8|365.6|365.8|365.6|365.8|365.6|365.8|365.6|2
1731472290000|2024-11-13 04:31:30|365.75|365.65|365.75|365.55|365.75|365.65|365.75|365.55|6
1731472300000|2024-11-13 04:31:40|365.8|365.6|365.8|365.65|365.8|365.65|365.8|365.6|0
1731472320000|2024-11-13 04:32:00|365.85||365.85||365.85||365.85||0
1731472330000|2024-11-13 04:32:10||365.7||365.7||365.7||365.7|1
1731472350000|2024-11-13 04:32:30|365.8|365.65|365.65|365.5|365.8|365.65|365.65|365.5|15
1731472360000|2024-11-13 04:32:40|365.6|365.45|365.65|365.45|365.65|365.5|365.6|365.45|5
1731472390000|2024-11-13 04:33:10|365.6||365.6||365.6||365.6||0
1731472410000|2024-11-13 04:33:30||365.4||365.4||365.4||365.4|3
1731472420000|2024-11-13 04:33:40|365.65|365.45|365.65|365.45|365.65|365.5|365.65|365.45|13
1731472430000|2024-11-13 04:33:50|||||||||1
1731472480000|2024-11-13 04:34:40||365.5||365.5||365.5||365.5|0
1731472490000|2024-11-13 04:34:50|365.6|365.45|365.6|365.4|365.6|365.45|365.6|365.4|5
1731472510000|2024-11-13 04:35:10|365.55||365.55||365.55||365.55||0
1731472530000|2024-11-13 04:35:30|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.45|4
1731472560000|2024-11-13 04:36:00||365.4||365.4||365.4||365.4|0
1731472570000|2024-11-13 04:36:10|365.55||365.55||365.55||365.55||0
1731472680000|2024-11-13 04:38:00|365.6|365.45|365.5|365.3|365.6|365.45|365.5|365.3|13
1731472690000|2024-11-13 04:38:10|365.45||365.45||365.45||365.45||0
1731472700000|2024-11-13 04:38:20|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|6
1731472730000|2024-11-13 04:38:50|365.45|365.2|365.45|365.3|365.45|365.3|365.45|365.2|11
1731472770000|2024-11-13 04:39:30|365.4|365.25|365.45|365.25|365.45|365.25|365.35|365.2|11
1731472780000|2024-11-13 04:39:40|365.4||365.4||365.4||365.4||0
1731472830000|2024-11-13 04:40:30|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|12
1731472850000|2024-11-13 04:40:50|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|2
1731472860000|2024-11-13 04:41:00|365.55||365.55||365.55||365.55||1
1731472870000|2024-11-13 04:41:10|365.5|365.4|365.5|365.35|365.5|365.4|365.5|365.35|1
1731472890000|2024-11-13 04:41:30|365.45|365.3|365.5|365.3|365.5|365.3|365.45|365.3|4
1731472910000|2024-11-13 04:41:50||365.35||365.35||365.35||365.35|1
1731472930000|2024-11-13 04:42:10|||||||||1
1731473000000|2024-11-13 04:43:20|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|11
1731473010000|2024-11-13 04:43:30|365.5|365.35|365.55|365.4|365.55|365.4|365.5|365.35|7
1731473100000|2024-11-13 04:45:00|365.45|365.3|365.5|365.3|365.5|365.3|365.45|365.3|11
1731473110000|2024-11-13 04:45:10|365.45||365.45||365.5||365.45||0
1731473120000|2024-11-13 04:45:20|365.5|365.35|365.55|365.35|365.55|365.35|365.5|365.35|3
1731473140000|2024-11-13 04:45:40|365.5||365.5||365.5||365.5||0
1731473160000|2024-11-13 04:46:00|365.55|365.4|365.6|365.45|365.6|365.45|365.55|365.4|3
1731473190000|2024-11-13 04:46:30|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|7
1731473230000|2024-11-13 04:47:10|365.6|365.5|365.65|365.5|365.65|365.5|365.6|365.5|5
1731473280000|2024-11-13 04:48:00|365.6|365.45|365.6|365.4|365.6|365.45|365.6|365.4|7
1731473310000|2024-11-13 04:48:30||365.45||365.45||365.45||365.45|1
1731473320000|2024-11-13 04:48:40|||||||||1
1731473340000|2024-11-13 04:49:00||365.4||365.45||365.45||365.4|3
1731473350000|2024-11-13 04:49:10|365.65||365.65||365.65||365.65||0
1731473360000|2024-11-13 04:49:20|365.6|365.5|365.6|365.45|365.6|365.5|365.6|365.45|6
1731473370000|2024-11-13 04:49:30|365.55|365.4|365.55|365.35|365.6|365.4|365.55|365.35|2
1731473400000|2024-11-13 04:50:00|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.4|12
1731473410000|2024-11-13 04:50:10|||||||||4
1731473420000|2024-11-13 04:50:20|||||||||1
1731473440000|2024-11-13 04:50:40|365.65|365.35|365.5|365.35|365.65|365.35|365.5|365.35|22
1731473450000|2024-11-13 04:50:50|365.55|365.3|365.6|365.4|365.6|365.4|365.55|365.3|8
1731473470000|2024-11-13 04:51:10|365.75|365.55|365.75|365.55|365.75|365.6|365.75|365.55|38
1731473480000|2024-11-13 04:51:20|365.7|365.6|365.7|365.55|365.75|365.6|365.7|365.55|8
1731473500000|2024-11-13 04:51:40|365.65|365.5|365.65|365.45|365.65|365.5|365.65|365.45|8
1731473510000|2024-11-13 04:51:50|365.6|365.4|365.6|365.4|365.65|365.45|365.6|365.4|1
1731473520000|2024-11-13 04:52:00||365.45||365.4||365.45||365.4|0
1731473530000|2024-11-13 04:52:10|365.55||365.55||365.55||365.55||0
1731473550000|2024-11-13 04:52:30|365.6|365.45|365.65|365.45|365.65|365.45|365.6|365.45|10
1731473560000|2024-11-13 04:52:40|365.7|365.5|365.7|365.5|365.7|365.5|365.7|365.5|1
1731473570000|2024-11-13 04:52:50|365.65|365.55|365.7|365.5|365.7|365.55|365.65|365.5|2
1731473650000|2024-11-13 04:54:10||365.55||365.55||365.55||365.55|0
1731473690000|2024-11-13 04:54:50|365.75|365.6|365.75|365.6|365.8|365.6|365.75|365.6|6
1731473700000|2024-11-13 04:55:00|365.8||365.8||365.8||365.8||2
1731473710000|2024-11-13 04:55:10||365.65||365.6||365.65||365.6|3
1731473770000|2024-11-13 04:56:10||365.65||365.65||365.65||365.65|0
1731473780000|2024-11-13 04:56:20|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|14
1731473790000|2024-11-13 04:56:30|365.7|365.55|365.7|365.5|365.7|365.55|365.7|365.5|8
1731473800000|2024-11-13 04:56:40||365.55||365.5||365.55||365.5|3
1731473810000|2024-11-13 04:56:50||365.55||365.55||365.55||365.55|0
1731473830000|2024-11-13 04:57:10|365.8|365.6|365.85|365.65|365.85|365.65|365.8|365.6|8
1731473870000|2024-11-13 04:57:50|365.9|365.75|365.9|365.75|365.9|365.75|365.9|365.75|4
1731473880000|2024-11-13 04:58:00|365.95||365.95||365.95||365.95||0
1731473910000|2024-11-13 04:58:30||365.8||365.8||365.8||365.8|0
1731473920000|2024-11-13 04:58:40|366|365.85|366|365.85|366|365.85|366|365.85|2
1731473930000|2024-11-13 04:58:50|366.05|365.9|366.05|365.9|366.05|365.9|366.05|365.9|2
1731473940000|2024-11-13 04:59:00||365.85||365.85||365.85||365.85|11
1731473960000|2024-11-13 04:59:20|366|365.8|365.95|365.8|366|365.8|365.95|365.8|8
1731473970000|2024-11-13 04:59:30||365.75||365.75||365.75||365.75|4
1731473980000|2024-11-13 04:59:40|365.9||365.9||365.9||365.9||0
1731473990000|2024-11-13 04:59:50|365.95|365.8|366|365.8|366|365.8|365.95|365.8|5
1731474000000|2024-11-13 05:00:00|366.05|365.85|366|365.8|366.05|365.85|366|365.8|4
1731474010000|2024-11-13 05:00:10|365.95|365.85|365.9|365.7|366.05|365.85|365.9|365.7|22
1731474020000|2024-11-13 05:00:20|365.95|365.75|365.95|365.8|365.95|365.8|365.95|365.75|1
1731474040000|2024-11-13 05:00:40|366||366||366||366||3
1731474050000|2024-11-13 05:00:50||365.85||365.85||365.85||365.85|10
1731474060000|2024-11-13 05:01:00|365.95|365.8|366|365.8|366|365.85|365.95|365.8|4
1731474070000|2024-11-13 05:01:10|365.95|365.85|366.2|366|366.2|366|365.95|365.85|28
1731474080000|2024-11-13 05:01:20|366.15|366.05|366.15|366|366.15|366.05|366.15|366|8
1731474090000|2024-11-13 05:01:30|366.2||366.2||366.2||366.15||4
1731474120000|2024-11-13 05:02:00|366.15|366.05|366.15|365.95|366.15|366.05|366.15|365.95|4
1731474130000|2024-11-13 05:02:10||366||366||366||366|4
1731474140000|2024-11-13 05:02:20|366.1|365.95|366|365.8|366.1|365.95|366|365.8|14
1731474160000|2024-11-13 05:02:40|366.1|365.85|366.1|365.9|366.1|365.95|366.1|365.85|14
1731474170000|2024-11-13 05:02:50|||||||||1
1731474180000|2024-11-13 05:03:00|366.05|365.85|366.05|365.9|366.05|365.9|366.05|365.85|7
1731474190000|2024-11-13 05:03:10||365.85||365.85||365.85||365.85|5
1731474200000|2024-11-13 05:03:20|366|365.8|366.05|365.9|366.05|365.9|366|365.8|6
1731474210000|2024-11-13 05:03:30|366.1|365.95|366.1|365.95|366.1|365.95|366.1|365.95|3
1731474220000|2024-11-13 05:03:40|366.15|366|366.15|366|366.15|366|366.15|366|1
1731474240000|2024-11-13 05:04:00|366.2|366.05|366.2|366.05|366.2|366.05|366.2|366.05|5
1731474250000|2024-11-13 05:04:10|366.25|366.1|366.25|366.1|366.25|366.1|366.25|366.1|3
1731474260000|2024-11-13 05:04:20|366.3|366.15|366.3|366.1|366.3|366.15|366.25|366.1|7
1731474280000|2024-11-13 05:04:40|366.25|366.15|366.3|366.1|366.3|366.15|366.25|366.1|6
1731474290000|2024-11-13 05:04:50||366.15||366.15||366.15||366.15|0
1731474300000|2024-11-13 05:05:00|||||||||5
1731474310000|2024-11-13 05:05:10||366.1||366.1||366.1||366.1|7
1731474320000|2024-11-13 05:05:20||366.15||366.15||366.15||366.15|0
1731474340000|2024-11-13 05:05:40|||||||||2
1731474350000|2024-11-13 05:05:50|||||||||1
1731474360000|2024-11-13 05:06:00||366.1||366.15||366.15||366.1|7
1731474380000|2024-11-13 05:06:20|||||||||1
1731474390000|2024-11-13 05:06:30|366.35||366.3||366.35||366.3||25
1731474400000|2024-11-13 05:06:40|366.25|366.1|366.25|366.1|366.25|366.1|366.25|366.1|6
1731474440000|2024-11-13 05:07:20|||||||||2
1731474450000|2024-11-13 05:07:30|366.3|366.15|366.3|366.1|366.3|366.15|366.25|366.1|12
1731474460000|2024-11-13 05:07:40|366.25|366.15|366.25|366.1|366.25|366.15|366.25|366.1|3
1731474470000|2024-11-13 05:07:50|366.2|366.05|366.25|366.05|366.25|366.05|366.2|366.05|3
1731474510000|2024-11-13 05:08:30|366.2|366.1|366.2|366.05|366.2|366.1|366.2|366.05|1
1731474560000|2024-11-13 05:09:20|366.25|366.1|366.3|366.15|366.3|366.15|366.25|366.1|8
1731474590000|2024-11-13 05:09:50|366.25|366.1|366.3|366.1|366.3|366.1|366.25|366.1|8
1731474600000|2024-11-13 05:10:00||366.15||366.1||366.15||366.1|1
1731474610000|2024-11-13 05:10:10|366.25||366.25||366.25||366.25||1
1731474660000|2024-11-13 05:11:00|366.2|366|366.2|366|366.2|366|366.15|366|9
1731474670000|2024-11-13 05:11:10||366.05||366||366.05||366|0
1731474680000|2024-11-13 05:11:20|366.15|366.05|366.15|366|366.2|366.05|366.15|366|0
1731474710000|2024-11-13 05:11:50||365.95||365.95||365.95||365.95|4
1731474720000|2024-11-13 05:12:00||366||365.95||366||365.95|0
1731474730000|2024-11-13 05:12:10|366.1||366.1||366.1||366.1||0
1731474780000|2024-11-13 05:13:00||365.9||365.9||365.9||365.9|3
1731474790000|2024-11-13 05:13:10|366.05|365.85|366|365.85|366.05|365.85|366|365.85|4
1731474800000|2024-11-13 05:13:20|365.95|365.8|365.95|365.8|365.95|365.8|365.95|365.8|4
1731474810000|2024-11-13 05:13:30||365.75||365.75||365.8||365.75|4
1731474820000|2024-11-13 05:13:40||365.8||365.8||365.8||365.8|1
1731474850000|2024-11-13 05:14:10|||||||||1
1731474870000|2024-11-13 05:14:30|||||||||1
1731474880000|2024-11-13 05:14:40|366|365.85|365.9|365.75|366|365.85|365.9|365.75|23
1731474890000|2024-11-13 05:14:50|365.85|365.7|365.8|365.65|365.85|365.7|365.8|365.6|6
1731474900000|2024-11-13 05:15:00|365.85|365.6|365.85|365.7|365.85|365.7|365.85|365.6|7
1731474950000|2024-11-13 05:15:50|365.8|365.65|365.75|365.6|365.8|365.65|365.75|365.55|12
1731474960000|2024-11-13 05:16:00|365.8|365.65|365.8|365.6|365.8|365.65|365.75|365.6|1
1731474970000|2024-11-13 05:16:10|365.75||365.75||365.8||365.75||3
1731474980000|2024-11-13 05:16:20|365.7|365.55|365.65|365.45|365.75|365.6|365.65|365.45|6
1731474990000|2024-11-13 05:16:30||365.5||365.5||365.5||365.5|0
1731475000000|2024-11-13 05:16:40|365.6|365.45|365.6|365.45|365.65|365.45|365.6|365.45|3
1731475010000|2024-11-13 05:16:50|365.65|365.5|365.7|365.5|365.7|365.55|365.65|365.5|11
1731475020000|2024-11-13 05:17:00|||||||||4
1731475030000|2024-11-13 05:17:10|365.65|365.45|365.6|365.45|365.65|365.5|365.6|365.45|3
1731475040000|2024-11-13 05:17:20||365.4||365.4||365.4||365.4|0
1731475050000|2024-11-13 05:17:30|365.55|365.45|365.6|365.45|365.6|365.45|365.55|365.45|3
1731475070000|2024-11-13 05:17:50|||||||||1
1731475100000|2024-11-13 05:18:20|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|7
1731475120000|2024-11-13 05:18:40|365.6|365.35|365.65|365.5|365.65|365.5|365.6|365.35|15
1731475130000|2024-11-13 05:18:50|365.7|365.55|365.7|365.5|365.7|365.55|365.7|365.5|6
1731475140000|2024-11-13 05:19:00|365.65||365.7||365.7||365.65||3
1731475160000|2024-11-13 05:19:20|365.65|365.55|365.7|365.55|365.7|365.55|365.65|365.55|4
1731475170000|2024-11-13 05:19:30|365.75|365.6|365.75|365.55|365.75|365.6|365.75|365.55|3
1731475200000|2024-11-13 05:20:00|365.7||365.7||365.7||365.7||0
1731475210000|2024-11-13 05:20:10||365.5||365.5||365.5||365.5|7
1731475230000|2024-11-13 05:20:30||365.55||365.55||365.55||365.55|0
1731475240000|2024-11-13 05:20:40|||||||||3
1731475250000|2024-11-13 05:20:50|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|10
1731475280000|2024-11-13 05:21:20|365.8||365.8||365.8||365.8||5
1731475290000|2024-11-13 05:21:30||365.65||365.6||365.65||365.6|0
1731475310000|2024-11-13 05:21:50||365.65||365.65||365.65||365.65|1
1731475350000|2024-11-13 05:22:30|365.75|365.6|365.8|365.6|365.8|365.6|365.75|365.6|12
1731475370000|2024-11-13 05:22:50||365.65||365.65||365.65||365.65|0
1731475390000|2024-11-13 05:23:10|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|4
1731475400000|2024-11-13 05:23:20|365.8|365.65|365.85|365.7|365.85|365.7|365.8|365.65|10
1731475420000|2024-11-13 05:23:40|365.9|365.75|365.9|365.75|365.9|365.75|365.9|365.75|9
1731475430000|2024-11-13 05:23:50|365.95||365.95||365.95||365.95||4
1731475440000|2024-11-13 05:24:00|365.9||365.9||365.95||365.9||1
1731475450000|2024-11-13 05:24:10|365.95||365.95||365.95||365.95||0
1731475470000|2024-11-13 05:24:30|365.9|365.8|365.95|365.8|365.95|365.8|365.9|365.8|9
1731475490000|2024-11-13 05:24:50|365.9|365.75|365.9|365.75|365.9|365.75|365.9|365.75|6
1731475510000|2024-11-13 05:25:10||365.7||365.7||365.7||365.7|7
1731475520000|2024-11-13 05:25:20||365.75||365.75||365.75||365.75|0
1731475540000|2024-11-13 05:25:40|365.95|365.8|365.95|365.8|365.95|365.8|365.95|365.8|13
1731475550000|2024-11-13 05:25:50|||||||||3
1731475560000|2024-11-13 05:26:00||365.75||365.75||365.75||365.75|14
1731475570000|2024-11-13 05:26:10|365.9||365.9||365.9||365.9||0
1731475600000|2024-11-13 05:26:40|365.95|365.8|365.95|365.8|365.95|365.8|365.95|365.8|7
1731475620000|2024-11-13 05:27:00|365.9|365.75|365.9|365.75|365.9|365.75|365.9|365.75|8
1731475630000|2024-11-13 05:27:10|||||||||2
1731475660000|2024-11-13 05:27:40|365.85|365.7|365.9|365.7|365.9|365.7|365.85|365.7|6
1731475670000|2024-11-13 05:27:50||365.75||365.7||365.75||365.7|0
1731475680000|2024-11-13 05:28:00|365.85|365.75|365.9|365.75|365.9|365.75|365.85|365.75|4
1731475690000|2024-11-13 05:28:10|365.85|365.7|365.85|365.7|365.85|365.7|365.85|365.7|2
1731475710000|2024-11-13 05:28:30|365.8|365.65|365.8|365.65|365.8|365.65|365.8|365.65|3
1731475740000|2024-11-13 05:29:00|365.85|365.7|365.8|365.6|365.85|365.7|365.75|365.6|23
1731475750000|2024-11-13 05:29:10|365.75|365.65|365.75|365.6|365.75|365.65|365.75|365.55|6
1731475790000|2024-11-13 05:29:50|365.7|365.55|365.65|365.5|365.7|365.55|365.65|365.5|3
1731475800000|2024-11-13 05:30:00|365.6|365.45|365.7|365.55|365.75|365.6|365.6|365.45|22
1731475810000|2024-11-13 05:30:10|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|2
1731475840000|2024-11-13 05:30:40|365.85|365.65|365.9|365.7|365.9|365.75|365.85|365.65|12
1731475850000|2024-11-13 05:30:50|365.85||365.85||365.85||365.85||3
1731475860000|2024-11-13 05:31:00|365.8|365.65|365.8|365.65|365.85|365.65|365.8|365.65|6
1731475900000|2024-11-13 05:31:40|365.85|365.7|365.85|365.7|365.85|365.7|365.85|365.7|7
1731475920000|2024-11-13 05:32:00|365.8|365.65|365.75|365.6|365.8|365.65|365.75|365.6|14
1731475940000|2024-11-13 05:32:20|365.8|365.65|365.75|365.6|365.8|365.65|365.75|365.6|8
1731475970000|2024-11-13 05:32:50|365.7|365.55|365.7|365.5|365.7|365.55|365.7|365.5|7
1731475980000|2024-11-13 05:33:00|365.65||365.65||365.65||365.65||0
1731476020000|2024-11-13 05:33:40|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.45|10
1731476040000|2024-11-13 05:34:00||365.4||365.4||365.45||365.4|1
1731476050000|2024-11-13 05:34:10||365.45||365.45||365.45||365.4|0
1731476060000|2024-11-13 05:34:20||365.4||365.45||365.45||365.4|0
1731476080000|2024-11-13 05:34:40||365.4||365.45||365.45||365.4|1
1731476090000|2024-11-13 05:34:50|365.65|365.5|365.65|365.5|365.65|365.5|365.65|365.5|20
1731476100000|2024-11-13 05:35:00|365.7|365.55|365.65|365.5|365.7|365.55|365.65|365.5|15
1731476120000|2024-11-13 05:35:20|365.55|365.45|365.55|365.35|365.6|365.45|365.55|365.35|6
1731476130000|2024-11-13 05:35:30|365.5|365.4|365.55|365.35|365.55|365.4|365.5|365.35|3
1731476140000|2024-11-13 05:35:40|365.5||365.5||365.5||365.5||0
1731476180000|2024-11-13 05:36:20|365.45|365.3|365.45|365.25|365.5|365.3|365.45|365.25|17
1731476190000|2024-11-13 05:36:30|365.4|365.3|365.45|365.25|365.45|365.3|365.4|365.25|4
1731476210000|2024-11-13 05:36:50||365.3||365.25||365.3||365.25|1
1731476220000|2024-11-13 05:37:00||365.3||365.3||365.3||365.3|0
1731476240000|2024-11-13 05:37:20|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|15
1731476250000|2024-11-13 05:37:30|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|1
1731476280000|2024-11-13 05:38:00|365.4|365.25|365.35|365.2|365.4|365.25|365.35|365.2|21
1731476290000|2024-11-13 05:38:10|365.3|365.15|365.35|365.2|365.35|365.2|365.3|365.15|5
1731476300000|2024-11-13 05:38:20||365.15||365.2||365.2||365.15|1
1731476310000|2024-11-13 05:38:30|365.4|365.15|365.5|365.3|365.5|365.3|365.4|365.15|15
1731476320000|2024-11-13 05:38:40|365.45|365.35|365.5|365.3|365.5|365.35|365.45|365.3|12
1731476330000|2024-11-13 05:38:50||365.35||365.35||365.35||365.3|0
1731476340000|2024-11-13 05:39:00|365.55||365.5||365.55||365.5||6
1731476350000|2024-11-13 05:39:10|365.55||365.55||365.55||365.55||0
1731476370000|2024-11-13 05:39:30||365.4||365.35||365.4||365.35|0
1731476400000|2024-11-13 05:40:00|365.5||365.5||365.5||365.5||2
1731476410000|2024-11-13 05:40:10|||||||||12
1731476440000|2024-11-13 05:40:40||365.3||365.3||365.3||365.3|3
1731476450000|2024-11-13 05:40:50|365.45|365.35|365.55|365.4|365.6|365.4|365.45|365.35|19
1731476460000|2024-11-13 05:41:00|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|9
1731476470000|2024-11-13 05:41:10|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|3
1731476480000|2024-11-13 05:41:20||365.35||365.35||365.35||365.35|0
1731476500000|2024-11-13 05:41:40||365.4||365.35||365.4||365.35|0
1731476520000|2024-11-13 05:42:00|365.5|365.3|365.45|365.3|365.5|365.3|365.45|365.3|15
1731476540000|2024-11-13 05:42:20||365.25||365.25||365.3||365.25|13
1731476590000|2024-11-13 05:43:10|365.5|365.3|365.5|365.3|365.5|365.35|365.5|365.3|21
1731476600000|2024-11-13 05:43:20|365.55|365.35|365.55|365.4|365.55|365.4|365.55|365.35|6
1731476610000|2024-11-13 05:43:30|365.5|365.35|365.5|365.3|365.5|365.35|365.5|365.3|8
1731476620000|2024-11-13 05:43:40|365.45||365.45||365.45||365.45||0
1731476630000|2024-11-13 05:43:50|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|7
1731476640000|2024-11-13 05:44:00|||||||||1
1731476660000|2024-11-13 05:44:20|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|7
1731476670000|2024-11-13 05:44:30|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|2
1731476680000|2024-11-13 05:44:40|365.55|365.4|365.65|365.45|365.65|365.45|365.55|365.4|20
1731476690000|2024-11-13 05:44:50|365.6||365.6||365.6||365.6||0
1731476700000|2024-11-13 05:45:00||365.4||365.4||365.4||365.4|4
1731476710000|2024-11-13 05:45:10|365.65|365.45|365.65|365.5|365.7|365.5|365.65|365.45|7
1731476720000|2024-11-13 05:45:20|||||||||2
1731476730000|2024-11-13 05:45:30|365.7||365.65||365.7||365.65||6
1731476740000|2024-11-13 05:45:40||365.45||365.5||365.5||365.45|2
1731476760000|2024-11-13 05:46:00|||||||||1
1731476850000|2024-11-13 05:47:30||365.45||365.45||365.45||365.45|34
1731476860000|2024-11-13 05:47:40|365.6||365.6||365.6||365.6||0
1731476880000|2024-11-13 05:48:00||365.4||365.45||365.45||365.4|2
1731476940000|2024-11-13 05:49:00||365.4||365.4||365.4||365.4|0
1731476950000|2024-11-13 05:49:10|365.55||365.55||365.55||365.55||3
1731476980000|2024-11-13 05:49:40|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|23
1731476990000|2024-11-13 05:49:50|||||||||1
1731477010000|2024-11-13 05:50:10|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|2
1731477020000|2024-11-13 05:50:20|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.3|9
1731477030000|2024-11-13 05:50:30|||||||||7
1731477040000|2024-11-13 05:50:40|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|9
1731477050000|2024-11-13 05:50:50|||||||||2
1731477080000|2024-11-13 05:51:20|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|8
1731477090000|2024-11-13 05:51:30|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|1
1731477100000|2024-11-13 05:51:40|365.5|365.35|365.45|365.3|365.5|365.35|365.45|365.3|7
1731477110000|2024-11-13 05:51:50|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|11
1731477120000|2024-11-13 05:52:00||365.2||365.2||365.2||365.2|6
1731477140000|2024-11-13 05:52:20||365.25||365.25||365.25||365.2|0
1731477150000|2024-11-13 05:52:30|365.45|365.35|365.6|365.4|365.6|365.4|365.45|365.35|24
1731477160000|2024-11-13 05:52:40||365.45||365.45||365.45||365.45|2
1731477180000|2024-11-13 05:53:00||365.4||365.4||365.4||365.4|0
1731477190000|2024-11-13 05:53:10|365.55||365.55||365.55||365.55||3
1731477200000|2024-11-13 05:53:20||365.35||365.35||365.35||365.35|2
1731477210000|2024-11-13 05:53:30|365.5|365.3|365.45|365.3|365.5|365.3|365.45|365.3|1
1731477220000|2024-11-13 05:53:40|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|0
1731477240000|2024-11-13 05:54:00||365.2||365.25||365.25||365.2|1
1731477250000|2024-11-13 05:54:10||365.2||365.2||365.25||365.2|2
1731477290000|2024-11-13 05:54:50||365.25||365.25||365.25||365.2|0
1731477300000|2024-11-13 05:55:00|||||||||1
1731477310000|2024-11-13 05:55:10||365.2||365.2||365.2||365.2|12
1731477320000|2024-11-13 05:55:20|365.35|365.25|365.4|365.25|365.4|365.25|365.35|365.2|4
1731477350000|2024-11-13 05:55:50|365.45|365.3|365.5|365.35|365.5|365.35|365.45|365.3|15
1731477360000|2024-11-13 05:56:00|365.45|365.3|365.55|365.35|365.55|365.4|365.45|365.3|14
1731477420000|2024-11-13 05:57:00|365.5||365.55||365.55||365.5||5
1731477440000|2024-11-13 05:57:20|365.6|365.4|365.55|365.4|365.6|365.4|365.55|365.4|11
1731477450000|2024-11-13 05:57:30|||||||||3
1731477470000|2024-11-13 05:57:50|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|2
1731477560000|2024-11-13 05:59:20|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|12
1731477570000|2024-11-13 05:59:30|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|8
1731477590000|2024-11-13 05:59:50|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|10
1731477620000|2024-11-13 06:00:20|365.6|365.45|365.65|365.5|365.65|365.5|365.6|365.45|5
1731477630000|2024-11-13 06:00:30|365.7|365.55|365.7|365.55|365.75|365.55|365.7|365.55|14
1731477640000|2024-11-13 06:00:40|||||||||1
1731477650000|2024-11-13 06:00:50|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|4
1731477660000|2024-11-13 06:01:00|365.8|365.65|365.8|365.65|365.8|365.65|365.8|365.65|5
1731477670000|2024-11-13 06:01:10|365.85|365.7|365.7|365.55|365.85|365.7|365.7|365.55|13
1731477680000|2024-11-13 06:01:20|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|7
1731477700000|2024-11-13 06:01:40||365.55||365.55||365.55||365.55|2
1731477710000|2024-11-13 06:01:50|365.7|365.5|365.7|365.5|365.7|365.5|365.7|365.5|0
1731477720000|2024-11-13 06:02:00||365.55||365.5||365.55||365.5|0
1731477730000|2024-11-13 06:02:10|365.65||365.65||365.65||365.65||0
1731477750000|2024-11-13 06:02:30|365.7|365.55|365.7|365.55|365.7|365.55|365.7|365.5|8
1731477760000|2024-11-13 06:02:40|365.75||365.75||365.75||365.75||4
1731477770000|2024-11-13 06:02:50|365.7|365.5|365.75|365.55|365.75|365.6|365.7|365.5|8
1731477780000|2024-11-13 06:03:00|365.8|365.6|365.85|365.7|365.85|365.7|365.8|365.55|22
1731477790000|2024-11-13 06:03:10|365.9|365.75|365.9|365.7|365.9|365.75|365.9|365.7|19
1731477820000|2024-11-13 06:03:40|365.85|365.65|365.85|365.65|365.85|365.65|365.85|365.65|3
1731477850000|2024-11-13 06:04:10||365.7||365.7||365.7||365.7|0
1731477860000|2024-11-13 06:04:20|365.8|365.65|365.8|365.65|365.8|365.65|365.8|365.65|5
1731477880000|2024-11-13 06:04:40|365.75|365.6|365.75|365.55|365.75|365.6|365.75|365.55|7
1731477900000|2024-11-13 06:05:00|365.7||365.7||365.7||365.7||1
1731477910000|2024-11-13 06:05:10|365.65|365.5|365.55|365.4|365.65|365.5|365.55|365.4|14
1731477920000|2024-11-13 06:05:20|365.6|365.45|365.65|365.5|365.65|365.5|365.6|365.45|20
1731477950000|2024-11-13 06:05:50|||||||||2
1731477960000|2024-11-13 06:06:00|365.6|365.45|365.6|365.45|365.6|365.5|365.6|365.45|15
1731477970000|2024-11-13 06:06:10|365.55|365.4|365.55|365.4|365.55|365.45|365.55|365.4|11
1731477980000|2024-11-13 06:06:20|365.5|365.3|365.4|365.25|365.5|365.3|365.4|365.2|12
1731477990000|2024-11-13 06:06:30|365.35|365.2|365.3|365.1|365.4|365.25|365.3|365.05|18
1731478000000|2024-11-13 06:06:40||365.15||365.1||365.15||365.1|0
1731478010000|2024-11-13 06:06:50||365.15||365.15||365.15||365.15|0
1731478020000|2024-11-13 06:07:00|365.25|365.1|365.3|365.1|365.3|365.1|365.25|365.1|12
1731478040000|2024-11-13 06:07:20||365.15||365.1||365.15||365.1|0
1731478060000|2024-11-13 06:07:40||365.15||365.15||365.15||365.15|0
1731478070000|2024-11-13 06:07:50|365.25|365.1|365.3|365.1|365.3|365.15|365.25|365.1|6
1731478090000|2024-11-13 06:08:10||365.15||365.15||365.15||365.15|0
1731478100000|2024-11-13 06:08:20|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|16
1731478130000|2024-11-13 06:08:50|365.3|365.15|365.25|365.1|365.3|365.15|365.25|365.1|5
1731478140000|2024-11-13 06:09:00|365.3|365.15|365.35|365.15|365.35|365.15|365.3|365.15|5
1731478150000|2024-11-13 06:09:10||365.2||365.15||365.2||365.15|0
1731478160000|2024-11-13 06:09:20|365.3||365.3||365.3||365.3||2
1731478180000|2024-11-13 06:09:40|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|2
1731478200000|2024-11-13 06:10:00|365.2|365.05|365.2|365.05|365.2|365.05|365.15|365|8
1731478240000|2024-11-13 06:10:40||365||365||365||365|0
1731478250000|2024-11-13 06:10:50|365.15|364.95|365.15|364.95|365.15|364.95|365.15|364.95|6
1731478260000|2024-11-13 06:11:00||365||365||365||364.95|1
1731478270000|2024-11-13 06:11:10||364.95||365||365||364.95|1
1731478280000|2024-11-13 06:11:20||364.95||365||365||364.95|0
1731478310000|2024-11-13 06:11:50|365.1|364.95|365.15|365|365.15|365|365.1|364.95|12
1731478320000|2024-11-13 06:12:00|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|2
1731478350000|2024-11-13 06:12:30|||||||||2
1731478360000|2024-11-13 06:12:40|365.05|364.9|365.05|364.9|365.05|364.95|365.05|364.9|11
1731478370000|2024-11-13 06:12:50|365.1|364.95|365.2|365.05|365.2|365.05|365.1|364.95|26
1731478380000|2024-11-13 06:13:00||365||365||365||365|2
1731478390000|2024-11-13 06:13:10|365.15|365.05|365.2|365.05|365.2|365.05|365.15|365.05|5
1731478400000|2024-11-13 06:13:20|365.15|365|365.15|365|365.15|365|365.15|365|6
1731478410000|2024-11-13 06:13:30|365|364.95|365.05|364.85|365.05|364.95|365|364.85|17
1731478420000|2024-11-13 06:13:40|365.1|364.9|365.1|364.95|365.1|364.95|365.1|364.9|9
1731478430000|2024-11-13 06:13:50|||||||||1
1731478440000|2024-11-13 06:14:00|365.15||365.1||365.15||365.1||5
1731478450000|2024-11-13 06:14:10||364.9||364.9||364.9||364.9|9
1731478460000|2024-11-13 06:14:20||364.95||364.95||364.95||364.9|6
1731478480000|2024-11-13 06:14:40|||||||||2
1731478500000|2024-11-13 06:15:00|365.05|364.9|365.1|364.95|365.1|364.95|365.05|364.9|9
1731478510000|2024-11-13 06:15:10|365.15|365|365.15|365|365.15|365|365.15|365|7
1731478520000|2024-11-13 06:15:20|365.2||365.2||365.2||365.15||1
1731478540000|2024-11-13 06:15:40|365.15||365.15||365.15||365.15||1
1731478550000|2024-11-13 06:15:50|||||||||1
1731478570000|2024-11-13 06:16:10|365.1|364.95|365.05|364.9|365.1|364.95|365.05|364.9|4
1731478580000|2024-11-13 06:16:20|365|364.85|365.05|364.9|365.05|364.9|365|364.85|2
1731478590000|2024-11-13 06:16:30|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|7
1731478610000|2024-11-13 06:16:50||364.9||364.95||364.95||364.9|8
1731478620000|2024-11-13 06:17:00||364.9||364.95||364.95||364.9|0
1731478650000|2024-11-13 06:17:30||364.9||364.95||364.95||364.9|2
1731478660000|2024-11-13 06:17:40|365.15|364.9|365.15|365|365.15|365|365.15|364.9|8
1731478690000|2024-11-13 06:18:10|365.2|365.05|365.15|365|365.2|365.05|365.15|365|8
1731478730000|2024-11-13 06:18:50|||||||||3
1731478750000|2024-11-13 06:19:10|365.2|365.05|365.25|365.05|365.25|365.05|365.2|365.05|9
1731478760000|2024-11-13 06:19:20|365.2|365.1|365.2|365.05|365.2|365.1|365.2|365.05|6
1731478770000|2024-11-13 06:19:30|||||||||1
1731478790000|2024-11-13 06:19:50|365.15|365|365.2|365.05|365.2|365.05|365.15|365|7
1731478800000|2024-11-13 06:20:00|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|6
1731478830000|2024-11-13 06:20:30|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|2
1731478840000|2024-11-13 06:20:40|365.25|365.1|365.3|365.15|365.3|365.15|365.25|365.1|14
1731478850000|2024-11-13 06:20:50|||||||||1
1731478860000|2024-11-13 06:21:00|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.15|1
1731478880000|2024-11-13 06:21:20||365.15||365.15||365.15||365.15|1
1731478890000|2024-11-13 06:21:30|365.3|365.2|365.35|365.15|365.35|365.2|365.3|365.15|2
1731478910000|2024-11-13 06:21:50|365.3||365.3||365.3||365.3||0
1731478920000|2024-11-13 06:22:00|365.25|365.1|365.3|365.1|365.3|365.1|365.25|365.1|10
1731478930000|2024-11-13 06:22:10|365.25||365.25||365.3||365.25||0
1731478960000|2024-11-13 06:22:40|365.2|365.05|365.2|365.05|365.2|365.05|365.15|365|10
1731478970000|2024-11-13 06:22:50||365||365||365.05||365|6
1731478980000|2024-11-13 06:23:00||365.05||365.05||365.05||365|2
1731478990000|2024-11-13 06:23:10|365.25|365.1|365.25|365.05|365.3|365.1|365.25|365.05|19
1731479010000|2024-11-13 06:23:30||365.1||365.1||365.1||365.1|0
1731479020000|2024-11-13 06:23:40||365.05||365.1||365.1||365.05|2
1731479040000|2024-11-13 06:24:00|365.3||365.3||365.3||365.25||7
1731479050000|2024-11-13 06:24:10|365.25|365.15|365.3|365.15|365.3|365.15|365.25|365.15|0
1731479060000|2024-11-13 06:24:20||365.1||365.15||365.15||365.1|15
1731479080000|2024-11-13 06:24:40|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|3
1731479090000|2024-11-13 06:24:50|365.2|365.05|365.2|365.05|365.2|365.1|365.2|365.05|3
1731479100000|2024-11-13 06:25:00||365||365||365.05||365|4
1731479110000|2024-11-13 06:25:10|365.15|365.05|365.2|365.05|365.2|365.05|365.15|365.05|0
1731479160000|2024-11-13 06:26:00|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|13
1731479170000|2024-11-13 06:26:10|365.2|365.05|365.2|365.05|365.2|365.05|365.15|365|6
1731479200000|2024-11-13 06:26:40|365.15|365|365.15|365|365.15|365|365.15|365|3
1731479220000|2024-11-13 06:27:00|||||||||1
1731479230000|2024-11-13 06:27:10||364.95||365||365||364.95|6
1731479280000|2024-11-13 06:28:00|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|14
1731479320000|2024-11-13 06:28:40|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|15
1731479350000|2024-11-13 06:29:10|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|6
1731479360000|2024-11-13 06:29:20|365.15|365|365.15|365|365.15|365|365.15|365|5
1731479400000|2024-11-13 06:30:00|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|6
1731479430000|2024-11-13 06:30:30|365.05|364.9|365.1|364.95|365.1|364.95|365.05|364.9|11
1731479450000|2024-11-13 06:30:50|365.15|365|365.15|365|365.2|365|365.15|365|16
1731479470000|2024-11-13 06:31:10|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|8
1731479490000|2024-11-13 06:31:30|365.15|365|365.15|365|365.15|365|365.15|365|10
1731479540000|2024-11-13 06:32:20|||||||||1
1731479570000|2024-11-13 06:32:50|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|22
1731479580000|2024-11-13 06:33:00|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|5
1731479590000|2024-11-13 06:33:10|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|3
1731479600000|2024-11-13 06:33:20|||||||||1
1731479620000|2024-11-13 06:33:40|365.15|365|365.2|365.05|365.2|365.05|365.15|365|1
1731479670000|2024-11-13 06:34:30|365.15|365|365.15|365|365.15|365|365.15|365|10
1731479680000|2024-11-13 06:34:40|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|9
1731479690000|2024-11-13 06:34:50||365||365||365||365|0
1731479700000|2024-11-13 06:35:00|365.15||365.15||365.15||365.15||11
1731479710000|2024-11-13 06:35:10|365.2|365.05|365.2|365.05|365.25|365.05|365.2|365.05|8
1731479730000|2024-11-13 06:35:30|||||||||1
1731479750000|2024-11-13 06:35:50|365.15|365|365.2|365|365.2|365.05|365.15|365|11
1731479760000|2024-11-13 06:36:00|365.15||365.15||365.2||365.15||6
1731479790000|2024-11-13 06:36:30|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|5
1731479800000|2024-11-13 06:36:40|365.15|365|365.2|365.05|365.2|365.05|365.15|365|0
1731479810000|2024-11-13 06:36:50|||||||||3
1731479860000|2024-11-13 06:37:40|365.15|365|365.15|365|365.15|365|365.15|365|6
1731479870000|2024-11-13 06:37:50|||||||||2
1731479880000|2024-11-13 06:38:00|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|9
1731479890000|2024-11-13 06:38:10|||||||||1
1731479920000|2024-11-13 06:38:40|365.05|365|365.05|364.9|365.05|365|365.05|364.9|31
1731479930000|2024-11-13 06:38:50|365.1|364.95|365.05|364.9|365.1|364.95|365.05|364.9|13
1731479940000|2024-11-13 06:39:00|365.1||365.1||365.1||365.1||2
1731479950000|2024-11-13 06:39:10||364.95||364.9||364.95||364.9|1
1731479970000|2024-11-13 06:39:30|365.05||365.05||365.05||365.05||2
1731479980000|2024-11-13 06:39:40|365.1||365.05||365.1||365.05||2
1731480040000|2024-11-13 06:40:40|||||||||2
1731480060000|2024-11-13 06:41:00|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|7
1731480090000|2024-11-13 06:41:30|365.05|364.9|365.05|364.9|365.05|364.9|365.05|364.9|13
1731480100000|2024-11-13 06:41:40|365.1|364.95|365.1|364.95|365.1|364.95|365.05|364.95|8
1731480180000|2024-11-13 06:43:00|||||||||1
1731480230000|2024-11-13 06:43:50||364.9||364.95||364.95||364.9|23
1731480250000|2024-11-13 06:44:10||364.9||364.95||364.95||364.9|5
1731480260000|2024-11-13 06:44:20|365.05|364.9|365.05|364.9|365.05|364.9|365.05|364.9|4
1731480270000|2024-11-13 06:44:30|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|19
1731480290000|2024-11-13 06:44:50|365.15|365|365.15|365|365.15|365|365.15|365|5
1731480300000|2024-11-13 06:45:00|365.2|365.05|365.25|365.1|365.25|365.1|365.2|365.05|31
1731480310000|2024-11-13 06:45:10|365.2|365.05|365.2|365.05|365.25|365.05|365.2|365.05|18
1731480320000|2024-11-13 06:45:20|365.25|365.1|365.25|365.05|365.25|365.1|365.25|365.05|2
1731480330000|2024-11-13 06:45:30||365.1||365.1||365.1||365.05|2
1731480340000|2024-11-13 06:45:40|||||||||2
1731480350000|2024-11-13 06:45:50||365.05||365.05||365.1||365.05|3
1731480360000|2024-11-13 06:46:00|||||||||1
1731480370000|2024-11-13 06:46:10||365.1||365.05||365.1||365.05|1
1731480380000|2024-11-13 06:46:20||365.1||365.05||365.1||365.05|1
1731480400000|2024-11-13 06:46:40||365.1||365.05||365.1||365.05|1
1731480410000|2024-11-13 06:46:50||365.1||365.1||365.1||365.1|0
1731480420000|2024-11-13 06:47:00||365.05||365.05||365.1||365.05|1
1731480430000|2024-11-13 06:47:10|365.2|365|365.2|365|365.2|365|365.2|365|5
1731480450000|2024-11-13 06:47:30|365.15||365.15||365.15||365.15||0
1731480460000|2024-11-13 06:47:40|||||||||1
1731480480000|2024-11-13 06:48:00|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|10
1731480490000|2024-11-13 06:48:10|365.15|365|365.15|365|365.15|365|365.15|365|4
1731480530000|2024-11-13 06:48:50|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|2
1731480570000|2024-11-13 06:49:30|||||||||1
1731480590000|2024-11-13 06:49:50|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|9
1731480600000|2024-11-13 06:50:00|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|8
1731480610000|2024-11-13 06:50:10|||||||||2
1731480690000|2024-11-13 06:51:30|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|15
1731480720000|2024-11-13 06:52:00|||||||||6
1731480730000|2024-11-13 06:52:10|||||||||11
1731480740000|2024-11-13 06:52:20|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|16
1731480760000|2024-11-13 06:52:40|||||||||7
1731480830000|2024-11-13 06:53:50|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|7
1731480850000|2024-11-13 06:54:10|||||||||1
1731480860000|2024-11-13 06:54:20|365.4||365.35||365.4||365.35||9
1731480910000|2024-11-13 06:55:10|365.4|365.25|365.5|365.3|365.5|365.3|365.4|365.25|12
1731480920000|2024-11-13 06:55:20|365.55|365.35|365.6|365.4|365.6|365.4|365.55|365.35|9
1731480930000|2024-11-13 06:55:30|365.55|365.45|365.6|365.45|365.6|365.45|365.55|365.45|8
1731480950000|2024-11-13 06:55:50|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|9
1731480980000|2024-11-13 06:56:20|365.5|365.35|365.55|365.35|365.55|365.4|365.5|365.35|11
1731481000000|2024-11-13 06:56:40||365.4||365.4||365.4||365.4|2
1731481020000|2024-11-13 06:57:00|||||||||5
1731481030000|2024-11-13 06:57:10|365.6|365.45|365.7|365.5|365.7|365.5|365.6|365.45|8
1731481070000|2024-11-13 06:57:50||365.55||365.55||365.55||365.55|0
1731481080000|2024-11-13 06:58:00|||||||||1
1731481100000|2024-11-13 06:58:20|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|3
1731481110000|2024-11-13 06:58:30|365.8||365.8||365.8||365.8||1
1731481120000|2024-11-13 06:58:40|365.75||365.75||365.8||365.75||7
1731481140000|2024-11-13 06:59:00|365.7|365.55|365.7|365.55|365.7|365.55|365.7|365.55|8
1731481160000|2024-11-13 06:59:20||365.5||365.5||365.5||365.5|1
1731481170000|2024-11-13 06:59:30||365.55||365.55||365.55||365.55|0
1731481200000|2024-11-13 07:00:00|365.65|365.5|365.6|365.45|365.65|365.5|365.6|365.45|7
1731481210000|2024-11-13 07:00:10||365.4||365.4||365.45||365.4|1
1731481220000|2024-11-13 07:00:20|365.55||365.55||365.55||365.55||2
1731481230000|2024-11-13 07:00:30|365.6|365.45|365.7|365.55|365.7|365.55|365.6|365.45|9
1731481240000|2024-11-13 07:00:40|365.65|365.5|365.65|365.5|365.65|365.5|365.65|365.5|5
1731481250000|2024-11-13 07:00:50|365.7|365.55|365.7|365.55|365.7|365.55|365.7|365.55|1
1731481260000|2024-11-13 07:01:00|365.75||365.75||365.75||365.75||3
1731481270000|2024-11-13 07:01:10|365.8|365.6|365.8|365.6|365.8|365.6|365.8|365.6|1
1731481280000|2024-11-13 07:01:20|365.85|365.65|365.85|365.65|365.85|365.65|365.8|365.65|4
1731481290000|2024-11-13 07:01:30|||||||||1
1731481310000|2024-11-13 07:01:50|365.9|365.7|365.9|365.7|365.9|365.7|365.9|365.7|4
1731481320000|2024-11-13 07:02:00|||||||||4
1731481350000|2024-11-13 07:02:30|365.85||365.85||365.85||365.85||5
1731481360000|2024-11-13 07:02:40||365.65||365.65||365.65||365.65|7
1731481370000|2024-11-13 07:02:50||365.7||365.65||365.7||365.65|3
1731481380000|2024-11-13 07:03:00|365.8|365.6|365.8|365.6|365.8|365.6|365.8|365.6|6
1731481440000|2024-11-13 07:04:00||365.65||365.65||365.65||365.65|0
1731481470000|2024-11-13 07:04:30|365.9|365.75|365.95|365.75|365.95|365.75|365.9|365.75|23
1731481490000|2024-11-13 07:04:50||365.8||365.8||365.8||365.8|1
1731481520000|2024-11-13 07:05:20|366|365.85|366|365.85|366|365.85|366|365.85|7
1731481530000|2024-11-13 07:05:30|366.05|365.9|366.1|365.95|366.1|365.95|366.05|365.9|2
1731481540000|2024-11-13 07:05:40|366.15||366.15||366.15||366.15||5
1731481570000|2024-11-13 07:06:10|366.1|366|366.15|365.95|366.15|366|366.1|365.95|5
1731481580000|2024-11-13 07:06:20|||||||||1
1731481600000|2024-11-13 07:06:40|||||||||1
1731481610000|2024-11-13 07:06:50|366.1|365.9|366.1|365.9|366.15|365.9|366.1|365.9|15
1731481630000|2024-11-13 07:07:10|366.05||366.1||366.1||366.05||0
1731481640000|2024-11-13 07:07:20|366.05|365.85|366.05|365.85|366.05|365.85|366.05|365.85|3
1731481670000|2024-11-13 07:07:50||365.9||365.9||365.9||365.9|0
1731481690000|2024-11-13 07:08:10||365.85||365.85||365.85||365.85|6
1731481740000|2024-11-13 07:09:00||365.9||365.9||365.9||365.9|1
1731481760000|2024-11-13 07:09:20|366.1|365.95|366.1|365.95|366.1|365.95|366.1|365.95|11
1731481780000|2024-11-13 07:09:40|366.05|365.9|366.05|365.85|366.05|365.9|366.05|365.85|7
1731481790000|2024-11-13 07:09:50|366|365.8|366|365.8|366|365.8|366|365.8|6
1731481810000|2024-11-13 07:10:10|365.95|365.75|365.95|365.75|365.95|365.75|365.95|365.75|3
1731481820000|2024-11-13 07:10:20||365.8||365.8||365.8||365.75|0
1731481830000|2024-11-13 07:10:30|||||||||1
1731481850000|2024-11-13 07:10:50|||||||||1
1731481890000|2024-11-13 07:11:30||365.75||365.75||365.75||365.75|6
1731481910000|2024-11-13 07:11:50|365.9|365.8|365.95|365.75|365.95|365.8|365.9|365.75|2
1731481920000|2024-11-13 07:12:00|365.85|365.7|365.85|365.7|365.85|365.7|365.85|365.7|9
1731481940000|2024-11-13 07:12:20|365.9|365.75|365.9|365.75|365.9|365.75|365.9|365.75|10
1731481960000|2024-11-13 07:12:40|365.95||365.95||365.95||365.95||1
1731481970000|2024-11-13 07:12:50|365.9|365.8|365.95|365.8|365.95|365.8|365.9|365.8|3
1731482000000|2024-11-13 07:13:20|365.9|365.75|365.9|365.75|365.9|365.75|365.9|365.75|13
1731482010000|2024-11-13 07:13:30|365.95|365.8|365.95|365.8|365.95|365.8|365.95|365.8|3
1731482040000|2024-11-13 07:14:00|||||||||1
1731482050000|2024-11-13 07:14:10|365.9|365.75|365.9|365.75|365.9|365.75|365.9|365.75|9
1731482060000|2024-11-13 07:14:20|365.95|365.8|365.95|365.8|365.95|365.8|365.95|365.8|6
1731482090000|2024-11-13 07:14:50|366|365.85|366|365.85|366|365.85|366|365.85|3
1731482100000|2024-11-13 07:15:00|365.95|365.8|365.95|365.8|365.95|365.8|365.95|365.8|8
1731482110000|2024-11-13 07:15:10|||||||||2
1731482160000|2024-11-13 07:16:00|366|365.85|366|365.85|366|365.85|366|365.85|18
1731482180000|2024-11-13 07:16:20|||||||||6
1731482210000|2024-11-13 07:16:50|366.05|365.9|366.1|365.95|366.1|365.95|366.05|365.9|14
1731482250000|2024-11-13 07:17:30|366.15|366|366.15|366|366.2|366|366.15|366|5
1731482300000|2024-11-13 07:18:20|366.2|366.05|366.2|366.05|366.2|366.05|366.2|366.05|2
1731482320000|2024-11-13 07:18:40|366.25|366.1|366.25|366.1|366.25|366.1|366.25|366.1|2
1731482330000|2024-11-13 07:18:50|366.3|366.15|366.3|366.15|366.3|366.15|366.3|366.15|5
1731482340000|2024-11-13 07:19:00|||||||||1
1731482350000|2024-11-13 07:19:10|||||||||1
1731482360000|2024-11-13 07:19:20|366.35||366.35||366.35||366.3||8
1731482370000|2024-11-13 07:19:30|366.3||366.35||366.35||366.3||1
1731482380000|2024-11-13 07:19:40|366.3||366.35||366.35||366.3||3
1731482390000|2024-11-13 07:19:50|366.3||366.35||366.35||366.3||1
1731482400000|2024-11-13 07:20:00|366.3|366.2|366.35|366.15|366.35|366.2|366.3|366.15|6
1731482410000|2024-11-13 07:20:10||366.2||366.2||366.2||366.15|3
1731482430000|2024-11-13 07:20:30|||||||||1
1731482460000|2024-11-13 07:21:00|||||||||1
1731482470000|2024-11-13 07:21:10|||||||||1
1731482480000|2024-11-13 07:21:20|||||||||1
1731482500000|2024-11-13 07:21:40|366.3|366.15|366.35|366.15|366.35|366.15|366.3|366.15|31
1731482530000|2024-11-13 07:22:10|366.3||366.3||366.3||366.3||0
1731482550000|2024-11-13 07:22:30|366.35|366.2|366.35|366.2|366.35|366.2|366.35|366.2|7
1731482610000|2024-11-13 07:23:30||366.15||366.15||366.15||366.15|14
1731482620000|2024-11-13 07:23:40||366.2||366.2||366.2||366.2|0
1731482640000|2024-11-13 07:24:00|366.3|366.15|366.35|366.2|366.35|366.2|366.3|366.15|11
1731482680000|2024-11-13 07:24:40|366.4|366.25|366.4|366.25|366.4|366.25|366.4|366.25|10
1731482690000|2024-11-13 07:24:50||366.2||366.2||366.2||366.2|14
1731482700000|2024-11-13 07:25:00|366.35|366.25|366.35|366.2|366.4|366.25|366.35|366.2|10
1731482710000|2024-11-13 07:25:10|366.3|366.15|366.3|366.15|366.3|366.15|366.3|366.15|5
1731482720000|2024-11-13 07:25:20||366.1||366.1||366.15||366.1|2
1731482730000|2024-11-13 07:25:30||366.15||366.15||366.15||366.15|2
1731482740000|2024-11-13 07:25:40|||||||||2
1731482760000|2024-11-13 07:26:00|366.35|366.2|366.35|366.2|366.35|366.2|366.35|366.2|4
1731482810000|2024-11-13 07:26:50|366.3|366.15|366.3|366.15|366.3|366.15|366.3|366.15|19
1731482830000|2024-11-13 07:27:10||366.1||366.1||366.1||366.1|3
1731482840000|2024-11-13 07:27:20|366.25||366.25||366.25||366.25||1
1731482850000|2024-11-13 07:27:30|366.3|366.15|366.3|366.1|366.3|366.15|366.3|366.1|3
1731482860000|2024-11-13 07:27:40||366.15||366.15||366.15||366.1|0
1731482880000|2024-11-13 07:28:00||366.1||366.1||366.1||366.1|4
1731482890000|2024-11-13 07:28:10||366.15||366.1||366.15||366.1|1
1731482900000|2024-11-13 07:28:20||366.15||366.1||366.15||366.1|1
1731482910000|2024-11-13 07:28:30|366.25|366.15|366.3|366.1|366.3|366.15|366.25|366.1|4
1731482920000|2024-11-13 07:28:40||366.15||366.1||366.15||366.1|5
1731482930000|2024-11-13 07:28:50||366.15||366.15||366.15||366.15|0
1731482970000|2024-11-13 07:29:30|366.25|366.1|366.3|366.15|366.3|366.15|366.25|366.1|16
1731482990000|2024-11-13 07:29:50|366.35|366.2|366.35|366.2|366.35|366.2|366.35|366.2|11
1731483000000|2024-11-13 07:30:00|366.3|366.15|366.3|366.15|366.3|366.15|366.3|366.15|5
1731483010000|2024-11-13 07:30:10|366.35|366.2|366.35|366.2|366.35|366.2|366.35|366.2|2
1731483020000|2024-11-13 07:30:20|366.3|366.15|366.35|366.15|366.35|366.15|366.3|366.15|4
1731483030000|2024-11-13 07:30:30|366.3||366.3||366.3||366.3||0
1731483040000|2024-11-13 07:30:40|366.25|366.1|366.25|366.1|366.25|366.1|366.25|366.1|6
1731483060000|2024-11-13 07:31:00|366.3|366.15|366.3|366.15|366.3|366.15|366.3|366.15|5
1731483110000|2024-11-13 07:31:50|||||||||1
1731483120000|2024-11-13 07:32:00|366.35|366.2|366.4|366.25|366.4|366.25|366.35|366.2|9
1731483130000|2024-11-13 07:32:10|366.35|366.2|366.35|366.2|366.4|366.2|366.35|366.15|18
1731483140000|2024-11-13 07:32:20|366.3|366.15|366.3|366.15|366.3|366.15|366.3|366.15|1
1731483180000|2024-11-13 07:33:00|366.35|366.2|366.35|366.2|366.35|366.2|366.35|366.2|5
1731483230000|2024-11-13 07:33:50|366.4|366.25|366.4|366.25|366.4|366.25|366.4|366.25|5
1731483260000|2024-11-13 07:34:20|366.35|366.2|366.35|366.2|366.35|366.2|366.35|366.2|11
1731483270000|2024-11-13 07:34:30|||||||||1
1731483280000|2024-11-13 07:34:40|366.3|366.15|366.3|366.15|366.3|366.15|366.3|366.15|2
1731483300000|2024-11-13 07:35:00|366.35|366.2|366.35|366.2|366.35|366.2|366.35|366.2|4
1731483320000|2024-11-13 07:35:20|||||||||1
1731483380000|2024-11-13 07:36:20|366.4|366.25|366.4|366.25|366.4|366.25|366.4|366.25|10
1731483400000|2024-11-13 07:36:40|||||||||3
1731483410000|2024-11-13 07:36:50|||||||||1
1731483430000|2024-11-13 07:37:10||366.2||366.25||366.25||366.2|14
1731483490000|2024-11-13 07:38:10|||||||||1
1731483510000|2024-11-13 07:38:30|366.5|366.35|366.5|366.35|366.5|366.35|366.45|366.3|59
1731483520000|2024-11-13 07:38:40|366.55|366.4|366.55|366.4|366.55|366.4|366.5|366.35|37
1731483530000|2024-11-13 07:38:50|366.5|366.35|366.5|366.35|366.5|366.35|366.5|366.35|3
1731483540000|2024-11-13 07:39:00|||||||||1
1731483550000|2024-11-13 07:39:10|||||||||1
1731483560000|2024-11-13 07:39:20|||||||||3
1731483570000|2024-11-13 07:39:30|366.55||366.55||366.55||366.55||0
1731483580000|2024-11-13 07:39:40||366.4||366.4||366.4||366.4|7
1731483590000|2024-11-13 07:39:50|366.5|366.35|366.5|366.35|366.5|366.35|366.5|366.35|3
1731483650000|2024-11-13 07:40:50|366.55|366.4|366.55|366.4|366.55|366.4|366.55|366.4|11
1731483660000|2024-11-13 07:41:00|||||||||1
1731483680000|2024-11-13 07:41:20|366.5|366.35|366.6|366.45|366.6|366.45|366.5|366.35|23
1731483690000|2024-11-13 07:41:30|366.55|366.4|366.6|366.4|366.6|366.4|366.55|366.4|11
1731483700000|2024-11-13 07:41:40||366.45||366.4||366.45||366.4|0
1731483710000|2024-11-13 07:41:50|366.55|366.45|366.6|366.45|366.6|366.45|366.55|366.45|1
1731483720000|2024-11-13 07:42:00|366.55|366.4|366.6|366.45|366.6|366.45|366.55|366.4|5
1731483730000|2024-11-13 07:42:10|366.55|366.4|366.55|366.4|366.55|366.4|366.55|366.4|5
1731483740000|2024-11-13 07:42:20|||||||||1
1731483760000|2024-11-13 07:42:40|||||||||3
1731483770000|2024-11-13 07:42:50|366.5|366.35|366.5|366.3|366.5|366.35|366.5|366.3|18
1731483780000|2024-11-13 07:43:00|366.45||366.45||366.45||366.45||0
1731483790000|2024-11-13 07:43:10|366.5|366.35|366.5|366.35|366.5|366.35|366.5|366.35|7
1731483820000|2024-11-13 07:43:40|||||||||3
1731483830000|2024-11-13 07:43:50|366.55|366.4|366.55|366.4|366.55|366.4|366.55|366.4|9
1731483860000|2024-11-13 07:44:20|366.5|366.35|366.5|366.35|366.5|366.35|366.5|366.35|6
1731483870000|2024-11-13 07:44:30|||||||||1
1731483900000|2024-11-13 07:45:00|366.45|366.3|366.5|366.3|366.5|366.35|366.45|366.3|20
1731483920000|2024-11-13 07:45:20|366.45|366.35|366.5|366.35|366.5|366.35|366.45|366.35|1
1731483930000|2024-11-13 07:45:30|366.55||366.55||366.55||366.5||9
1731483940000|2024-11-13 07:45:40||366.4||366.4||366.4||366.4|0
1731483950000|2024-11-13 07:45:50|366.5|366.35|366.5|366.3|366.5|366.35|366.45|366.3|15
1731483960000|2024-11-13 07:46:00|366.45||366.45||366.45||366.45||0
1731483970000|2024-11-13 07:46:10|366.5|366.35|366.5|366.35|366.5|366.35|366.5|366.3|6
1731483980000|2024-11-13 07:46:20|366.55|366.4|366.55|366.4|366.55|366.4|366.55|366.4|2
1731483990000|2024-11-13 07:46:30|366.5|366.35|366.5|366.35|366.5|366.35|366.5|366.35|7
1731484000000|2024-11-13 07:46:40||366.3||366.3||366.3||366.3|7
1731484020000|2024-11-13 07:47:00||366.35||366.3||366.35||366.3|6
1731484030000|2024-11-13 07:47:10|366.45||366.45||366.45||366.45||0
1731484050000|2024-11-13 07:47:30|||||||||1
1731484070000|2024-11-13 07:47:50|366.5|366.35|366.5|366.35|366.5|366.35|366.5|366.35|5
1731484080000|2024-11-13 07:48:00|366.55||366.55||366.55||366.55||4
1731484090000|2024-11-13 07:48:10|366.5||366.5||366.55||366.5||7
1731484110000|2024-11-13 07:48:30||366.3||366.3||366.3||366.3|6
1731484120000|2024-11-13 07:48:40||366.35||366.3||366.35||366.3|2
1731484130000|2024-11-13 07:48:50||366.35||366.35||366.35||366.35|0
1731484140000|2024-11-13 07:49:00|366.55|366.4|366.55|366.4|366.55|366.4|366.55|366.4|8
1731484160000|2024-11-13 07:49:20|366.6|366.45|366.6|366.45|366.6|366.45|366.6|366.45|7
1731484190000|2024-11-13 07:49:50|||||||||4
1731484220000|2024-11-13 07:50:20|366.65|366.5|366.65|366.5|366.65|366.5|366.65|366.5|9
1731484260000|2024-11-13 07:51:00|366.6|366.45|366.6|366.45|366.6|366.45|366.6|366.45|31
1731484270000|2024-11-13 07:51:10|366.55|366.4|366.6|366.45|366.6|366.45|366.55|366.4|8
1731484280000|2024-11-13 07:51:20|366.55|366.4|366.6|366.4|366.6|366.4|366.55|366.4|2
1731484290000|2024-11-13 07:51:30||366.45||366.4||366.45||366.4|0
1731484300000|2024-11-13 07:51:40|||||||||1
1731484320000|2024-11-13 07:52:00||366.45||366.45||366.45||366.4|0
1731484360000|2024-11-13 07:52:40|366.65|366.5|366.65|366.5|366.65|366.5|366.65|366.5|6
1731484380000|2024-11-13 07:53:00|||||||||2
1731484390000|2024-11-13 07:53:10|366.6|366.45|366.6|366.45|366.6|366.45|366.6|366.45|8
1731484410000|2024-11-13 07:53:30|366.65|366.5|366.7|366.5|366.7|366.5|366.65|366.5|11
1731484420000|2024-11-13 07:53:40||366.55||366.55||366.55||366.55|1
1731484440000|2024-11-13 07:54:00|366.75||366.75||366.75||366.75||3
1731484450000|2024-11-13 07:54:10|366.7|366.6|366.75|366.6|366.75|366.6|366.7|366.6|3
1731484460000|2024-11-13 07:54:20|366.7|366.55|366.7|366.55|366.7|366.55|366.7|366.55|7
1731484480000|2024-11-13 07:54:40|||||||||4
1731484500000|2024-11-13 07:55:00|||||||||3
1731484510000|2024-11-13 07:55:10|366.75|366.6|366.75|366.6|366.75|366.6|366.75|366.6|5
1731484520000|2024-11-13 07:55:20|||||||||4
1731484540000|2024-11-13 07:55:40|||||||||7
1731484550000|2024-11-13 07:55:50||366.55||366.6||366.6||366.55|12
1731484560000|2024-11-13 07:56:00|366.7|366.55|366.75|366.55|366.75|366.6|366.7|366.55|11
1731484570000|2024-11-13 07:56:10||366.6||366.6||366.6||366.6|3
1731484580000|2024-11-13 07:56:20|||||||||2
1731484620000|2024-11-13 07:57:00|||||||||1
1731484640000|2024-11-13 07:57:20|366.8|366.65|366.8|366.65|366.8|366.65|366.8|366.65|13
1731484660000|2024-11-13 07:57:40|||||||||1
1731484700000|2024-11-13 07:58:20|||||||||1
1731484710000|2024-11-13 07:58:30|366.85|366.7|366.8|366.6|366.85|366.7|366.8|366.6|50
1731484720000|2024-11-13 07:58:40||366.65||366.65||366.65||366.65|0
1731484730000|2024-11-13 07:58:50||366.6||366.65||366.65||366.6|2
1731484740000|2024-11-13 07:59:00|366.75|366.6|366.75|366.6|366.75|366.6|366.75|366.6|14
1731484760000|2024-11-13 07:59:20|366.85|366.65|366.8|366.6|366.85|366.65|366.8|366.6|26
1731484780000|2024-11-13 07:59:40||366.65||366.65||366.65||366.6|2
1731484790000|2024-11-13 07:59:50|366.75|366.6|366.75|366.6|366.75|366.65|366.75|366.6|7
1731484800000|2024-11-13 08:00:00|366.7|366.55|366.7|366.55|366.7|366.55|366.6|366.45|24
1731484810000|2024-11-13 08:00:10|366.75|366.6|366.75|366.6|366.75|366.6|366.7|366.6|5
1731484820000|2024-11-13 08:00:20||366.55||366.6||366.6||366.55|3
1731484830000|2024-11-13 08:00:30|366.7|366.55|366.7|366.55|366.7|366.6|366.7|366.55|0
1731484840000|2024-11-13 08:00:40|||||||||1
1731484860000|2024-11-13 08:01:00|366.75|366.6|366.75|366.6|366.75|366.6|366.75|366.6|10
1731484880000|2024-11-13 08:01:20|||||||||2
1731484900000|2024-11-13 08:01:40|366.7|366.55|366.7|366.55|366.75|366.55|366.7|366.55|18
1731484920000|2024-11-13 08:02:00|||||||||5
1731484930000|2024-11-13 08:02:10|366.65|366.5|366.65|366.5|366.65|366.5|366.65|366.5|6
1731484940000|2024-11-13 08:02:20|366.7|366.55|366.65|366.5|366.7|366.55|366.65|366.5|11
1731484960000|2024-11-13 08:02:40|366.7||366.65||366.7||366.65||2
1731484980000|2024-11-13 08:03:00|||||||||1
1731484990000|2024-11-13 08:03:10|366.6|366.45|366.55|366.4|366.6|366.45|366.55|366.4|15
1731485000000|2024-11-13 08:03:20|366.6||366.6||366.6||366.6||3
1731485010000|2024-11-13 08:03:30|366.55||366.55||366.6||366.55||1
1731485020000|2024-11-13 08:03:40|366.6|366.45|366.6|366.45|366.6|366.45|366.6|366.4|3
1731485050000|2024-11-13 08:04:10|366.65|366.5|366.65|366.5|366.65|366.5|366.65|366.5|3
1731485060000|2024-11-13 08:04:20|366.6|366.45|366.6|366.4|366.6|366.45|366.6|366.4|21
1731485070000|2024-11-13 08:04:30|366.55|366.35|366.5|366.35|366.55|366.35|366.5|366.35|9
1731485080000|2024-11-13 08:04:40|366.55|366.4|366.5|366.35|366.55|366.4|366.5|366.35|8
1731485090000|2024-11-13 08:04:50|366.55|366.3|366.45|366.3|366.55|366.3|366.45|366.3|13
1731485100000|2024-11-13 08:05:00|366.5||366.5||366.5||366.45||2
1731485110000|2024-11-13 08:05:10|366.45|366.35|366.45|366.3|366.45|366.35|366.45|366.3|2
1731485120000|2024-11-13 08:05:20|366.5|366.35|366.5|366.3|366.5|366.35|366.45|366.3|10
1731485130000|2024-11-13 08:05:30|366.45|366.35|366.5|366.35|366.5|366.35|366.45|366.3|2
1731485140000|2024-11-13 08:05:40|366.55|366.4|366.55|366.4|366.55|366.4|366.55|366.4|2
1731485150000|2024-11-13 08:05:50|||||||||1
1731485170000|2024-11-13 08:06:10|366.5|366.35|366.5|366.35|366.5|366.35|366.5|366.35|8
1731485180000|2024-11-13 08:06:20|366.55|366.4|366.55|366.4|366.55|366.4|366.55|366.4|5
1731485200000|2024-11-13 08:06:40|366.6|366.45|366.6|366.45|366.6|366.45|366.6|366.4|9
1731485210000|2024-11-13 08:06:50||366.4||366.45||366.45||366.4|6
1731485220000|2024-11-13 08:07:00|||||||||1
1731485230000|2024-11-13 08:07:10|366.65|366.5|366.65|366.5|366.65|366.5|366.65|366.5|18
1731485240000|2024-11-13 08:07:20|366.7|366.55|366.7|366.55|366.7|366.55|366.7|366.55|5
1731485250000|2024-11-13 08:07:30|||||||||5
1731485260000|2024-11-13 08:07:40||366.5||366.5||366.5||366.5|7
1731485270000|2024-11-13 08:07:50|366.65||366.65||366.65||366.65||2
1731485290000|2024-11-13 08:08:10|||||||||1
1731485310000|2024-11-13 08:08:30|366.7|366.55|366.7|366.55|366.7|366.55|366.7|366.55|5
1731485320000|2024-11-13 08:08:40|366.65|366.5|366.65|366.5|366.65|366.5|366.65|366.5|11
1731485330000|2024-11-13 08:08:50|||||||||2
1731485340000|2024-11-13 08:09:00|366.7|366.55|366.7|366.55|366.7|366.55|366.7|366.55|6
1731485350000|2024-11-13 08:09:10|366.75|366.6|366.75|366.6|366.75|366.6|366.75|366.6|6
1731485360000|2024-11-13 08:09:20|366.7|366.55|366.7|366.55|366.7|366.55|366.7|366.55|11
1731485380000|2024-11-13 08:09:40|366.75|366.6|366.65|366.5|366.75|366.6|366.65|366.5|15
1731485390000|2024-11-13 08:09:50|366.7|366.55|366.7|366.55|366.7|366.55|366.65|366.55|8
1731485400000|2024-11-13 08:10:00|366.65|366.5|366.65|366.5|366.7|366.5|366.65|366.5|2
1731485410000|2024-11-13 08:10:10|366.7|366.55|366.7|366.5|366.7|366.55|366.7|366.5|2
1731485420000|2024-11-13 08:10:20|366.65|366.55|366.65|366.5|366.7|366.55|366.65|366.5|4
1731485430000|2024-11-13 08:10:30|366.7||366.7||366.7||366.65||1
1731485440000|2024-11-13 08:10:40|366.65||366.7||366.7||366.65||1
1731485450000|2024-11-13 08:10:50|366.65||366.7||366.7||366.65||0
1731485460000|2024-11-13 08:11:00|366.65||366.65||366.7||366.65||1
1731485470000|2024-11-13 08:11:10|366.6|366.45|366.65|366.5|366.65|366.5|366.6|366.45|32
1731485480000|2024-11-13 08:11:20|||||||||6
1731485520000|2024-11-13 08:12:00|||||||||1
1731485530000|2024-11-13 08:12:10|366.7|366.55|366.7|366.55|366.7|366.55|366.7|366.55|13
1731485550000|2024-11-13 08:12:30|||||||||1
1731485580000|2024-11-13 08:13:00|366.75|366.6|366.75|366.6|366.75|366.6|366.75|366.6|6
1731485590000|2024-11-13 08:13:10|366.8|366.65|366.8|366.65|366.8|366.65|366.75|366.6|22
1731485600000|2024-11-13 08:13:20|||||||||4
1731485620000|2024-11-13 08:13:40|366.85|366.7|366.85|366.7|366.85|366.7|366.85|366.7|10
1731485630000|2024-11-13 08:13:50|||||||||1
1731485640000|2024-11-13 08:14:00|366.9|366.75|366.9|366.75|366.9|366.75|366.9|366.75|31
1731485650000|2024-11-13 08:14:10|366.95|366.7|366.85|366.7|366.95|366.7|366.85|366.7|35
1731485680000|2024-11-13 08:14:40|366.8|366.65|366.8|366.65|366.8|366.65|366.8|366.65|9
1731485690000|2024-11-13 08:14:50|366.85||366.8||366.85||366.8||4
1731485700000|2024-11-13 08:15:00|366.85|366.7|366.85|366.7|366.85|366.7|366.85|366.7|4
1731485710000|2024-11-13 08:15:10|||||||||1
1731485730000|2024-11-13 08:15:30|366.8|366.65|366.8|366.65|366.8|366.65|366.8|366.65|15
1731485760000|2024-11-13 08:16:00|366.85|366.7|366.85|366.7|366.85|366.7|366.85|366.7|11
1731485770000|2024-11-13 08:16:10||366.65||366.7||366.7||366.65|6
1731485780000|2024-11-13 08:16:20|366.95|366.75|366.9|366.75|366.95|366.75|366.9|366.75|44
1731485790000|2024-11-13 08:16:30|366.85|366.7|366.85|366.7|366.85|366.7|366.85|366.7|13
1731485820000|2024-11-13 08:17:00|||||||||2
1731485830000|2024-11-13 08:17:10|366.9|366.75|366.9|366.75|366.9|366.75|366.9|366.75|18
1731485850000|2024-11-13 08:17:30|||||||||2
1731485860000|2024-11-13 08:17:40||366.7||366.7||366.7||366.7|8
1731485870000|2024-11-13 08:17:50|366.85||366.85||366.85||366.85||0
1731485900000|2024-11-13 08:18:20|366.9|366.75|366.9|366.75|366.9|366.75|366.9|366.75|7
1731485920000|2024-11-13 08:18:40|366.95|366.8|366.95|366.8|367|366.8|366.95|366.8|11
1731485930000|2024-11-13 08:18:50|||||||||1
1731485940000|2024-11-13 08:19:00|367|366.85|367|366.85|367|366.85|367|366.85|2
1731485950000|2024-11-13 08:19:10|366.95|366.8|366.95|366.8|366.95|366.8|366.95|366.8|10
1731485960000|2024-11-13 08:19:20|366.9|366.75|366.85|366.7|366.9|366.75|366.85|366.7|12
1731485970000|2024-11-13 08:19:30|366.9|366.65|366.8|366.65|366.9|366.65|366.8|366.65|5
1731485980000|2024-11-13 08:19:40|366.85|366.7|366.85|366.7|366.85|366.7|366.85|366.7|2
1731485990000|2024-11-13 08:19:50||366.65||366.65||366.65||366.65|2
1731486000000|2024-11-13 08:20:00||366.7||366.7||366.7||366.65|0
1731486010000|2024-11-13 08:20:10||366.65||366.7||366.7||366.65|0
1731486030000|2024-11-13 08:20:30|366.8|366.65|366.8|366.65|366.8|366.65|366.8|366.65|2
1731486040000|2024-11-13 08:20:40|||||||||9
1731486050000|2024-11-13 08:20:50|366.85|366.7|366.85|366.7|366.85|366.7|366.85|366.7|7
1731486060000|2024-11-13 08:21:00|366.8|366.65|366.85|366.7|366.85|366.7|366.8|366.65|2
1731486080000|2024-11-13 08:21:20|||||||||1
1731486100000|2024-11-13 08:21:40|366.8|366.65|366.85|366.7|366.85|366.7|366.8|366.65|12
1731486120000|2024-11-13 08:22:00|366.9|366.75|366.95|366.8|366.95|366.8|366.9|366.75|9
1731486130000|2024-11-13 08:22:10|366.9|366.75|366.9|366.75|366.9|366.75|366.9|366.75|0
1731486140000|2024-11-13 08:22:20|||||||||5
1731486160000|2024-11-13 08:22:40|366.85|366.7|366.85|366.7|366.85|366.7|366.85|366.65|9
1731486170000|2024-11-13 08:22:50||366.65||366.7||366.7||366.65|4
1731486190000|2024-11-13 08:23:10|||||||||1
1731486210000|2024-11-13 08:23:30|366.9|366.75|366.85|366.7|366.9|366.75|366.85|366.7|14
1731486220000|2024-11-13 08:23:40|366.9|366.75|366.9|366.75|366.9|366.75|366.9|366.75|3
1731486240000|2024-11-13 08:24:00|||||||||1
1731486250000|2024-11-13 08:24:10|||||||||2
1731486260000|2024-11-13 08:24:20|366.85|366.7|366.85|366.7|366.85|366.7|366.85|366.7|8
1731486270000|2024-11-13 08:24:30|366.9||366.9||366.9||366.85||1
1731486290000|2024-11-13 08:24:50|366.85||366.9||366.9||366.85||1
1731486310000|2024-11-13 08:25:10||366.75||366.7||366.75||366.7|2
1731486320000|2024-11-13 08:25:20||366.75||366.75||366.75||366.75|0
1731486350000|2024-11-13 08:25:50|||||||||2
1731486360000|2024-11-13 08:26:00|||||||||2
1731486370000|2024-11-13 08:26:10|||||||||4
1731486380000|2024-11-13 08:26:20|||||||||1
1731486390000|2024-11-13 08:26:30|||||||||1
1731486400000|2024-11-13 08:26:40|||||||||1
1731486430000|2024-11-13 08:27:10|366.85|366.7|366.85|366.7|366.85|366.7|366.85|366.7|20
1731486450000|2024-11-13 08:27:30||366.65||366.7||366.7||366.65|13
1731486480000|2024-11-13 08:28:00|366.8|366.65|366.85|366.65|366.85|366.7|366.8|366.65|14
1731486490000|2024-11-13 08:28:10||366.7||366.7||366.7||366.7|0
1731486510000|2024-11-13 08:28:30|366.9||366.85||366.9||366.85||7
1731486520000|2024-11-13 08:28:40|366.9||366.9||366.9||366.85||4
1731486530000|2024-11-13 08:28:50|366.85|366.75|366.9|366.75|366.9|366.75|366.85|366.75|7
1731486550000|2024-11-13 08:29:10|||||||||1
1731486560000|2024-11-13 08:29:20|366.85|366.7|366.85|366.7|366.85|366.7|366.85|366.7|6
1731486570000|2024-11-13 08:29:30||366.65||366.65||366.7||366.65|21
1731486580000|2024-11-13 08:29:40|366.8|366.7|366.8|366.65|366.8|366.7|366.8|366.65|4
1731486590000|2024-11-13 08:29:50|366.85|366.7|366.85|366.65|366.85|366.7|366.85|366.65|3
1731486600000|2024-11-13 08:30:00|366.8|366.7|366.85|366.65|366.85|366.7|366.8|366.65|1
1731486610000|2024-11-13 08:30:10||366.7||366.7||366.7||366.7|0
1731486620000|2024-11-13 08:30:20|||||||||1
1731486650000|2024-11-13 08:30:50||366.65||366.65||366.65||366.65|19
1731486660000|2024-11-13 08:31:00|366.8||366.8||366.8||366.8||0
1731486670000|2024-11-13 08:31:10|366.75|366.6|366.75|366.6|366.75|366.6|366.75|366.55|10
1731486690000|2024-11-13 08:31:30|||||||||2
1731486700000|2024-11-13 08:31:40||366.55||366.55||366.6||366.55|2
1731486710000|2024-11-13 08:31:50||366.6||366.55||366.6||366.55|3
1731486720000|2024-11-13 08:32:00|366.7|366.5|366.65|366.5|366.7|366.5|366.65|366.5|8
1731486730000|2024-11-13 08:32:10|366.7|366.55|366.7|366.5|366.7|366.55|366.7|366.5|7
1731486750000|2024-11-13 08:32:30|366.65|366.55|366.7|366.55|366.7|366.55|366.65|366.55|7
1731486760000|2024-11-13 08:32:40|366.65|366.5|366.7|366.5|366.7|366.5|366.65|366.5|11
1731486770000|2024-11-13 08:32:50|366.65|366.45|366.65|366.45|366.65|366.5|366.6|366.45|33
1731486780000|2024-11-13 08:33:00||366.5||366.45||366.5||366.45|2
1731486800000|2024-11-13 08:33:20|366.6||366.65||366.65||366.6||0
1731486810000|2024-11-13 08:33:30|366.6|366.5|366.65|366.5|366.65|366.5|366.6|366.5|12
1731486820000|2024-11-13 08:33:40|366.6|366.45|366.6|366.4|366.6|366.45|366.6|366.4|16
1731486840000|2024-11-13 08:34:00|366.55||366.55||366.55||366.55||0
1731486860000|2024-11-13 08:34:20|||||||||1
1731486870000|2024-11-13 08:34:30|366.6|366.45|366.6|366.45|366.6|366.45|366.6|366.45|10
1731486890000|2024-11-13 08:34:50|366.55|366.4|366.6|366.4|366.6|366.4|366.55|366.4|28
1731486900000|2024-11-13 08:35:00|366.55||366.55||366.55||366.55||0
1731486930000|2024-11-13 08:35:30|||||||||1
1731486940000|2024-11-13 08:35:40|||||||||1
1731486950000|2024-11-13 08:35:50|366.6|366.45|366.6|366.45|366.6|366.45|366.6|366.45|9
1731486960000|2024-11-13 08:36:00|366.55|366.4|366.6|366.45|366.6|366.45|366.55|366.4|8
1731486970000|2024-11-13 08:36:10|366.5|366.35|366.5|366.35|366.5|366.35|366.5|366.35|12
1731486980000|2024-11-13 08:36:20|366.45|366.3|366.4|366.25|366.5|366.35|366.4|366.25|35
1731486990000|2024-11-13 08:36:30|366.45||366.45||366.45||366.4||18
1731487010000|2024-11-13 08:36:50||366.3||366.25||366.3||366.25|1
1731487020000|2024-11-13 08:37:00||366.3||366.3||366.3||366.25|0
1731487030000|2024-11-13 08:37:10|366.5||366.5||366.5||366.5||19
1731487040000|2024-11-13 08:37:20|366.45|366.25|366.45|366.25|366.45|366.3|366.45|366.25|12
1731487050000|2024-11-13 08:37:30|366.5|366.3|366.5|366.3|366.5|366.3|366.5|366.3|2
1731487060000|2024-11-13 08:37:40|366.45||366.45||366.5||366.45||1
1731487070000|2024-11-13 08:37:50|||||||||1
1731487080000|2024-11-13 08:38:00|366.5|366.35|366.5|366.35|366.5|366.35|366.5|366.35|4
1731487090000|2024-11-13 08:38:10|366.55|366.4|366.55|366.4|366.55|366.4|366.55|366.4|11
1731487110000|2024-11-13 08:38:30||366.35||366.4||366.4||366.35|18
1731487120000|2024-11-13 08:38:40|366.5|366.35|366.45|366.3|366.5|366.35|366.45|366.3|5
1731487130000|2024-11-13 08:38:50|366.5|366.35|366.5|366.3|366.5|366.35|366.5|366.3|1
1731487140000|2024-11-13 08:39:00|366.45||366.45||366.45||366.45||3
1731487160000|2024-11-13 08:39:20|366.5|366.35|366.5|366.3|366.5|366.35|366.5|366.3|9
1731487170000|2024-11-13 08:39:30|366.45||366.45||366.45||366.45||0
1731487200000|2024-11-13 08:40:00|366.4|366.25|366.35|366.2|366.4|366.25|366.35|366.2|13
1731487210000|2024-11-13 08:40:10|366.4||366.4||366.4||366.4||13
1731487220000|2024-11-13 08:40:20|366.35||366.35||366.35||366.35||0
1731487240000|2024-11-13 08:40:40|||||||||1
1731487250000|2024-11-13 08:40:50|366.4|366.25|366.4|366.25|366.4|366.25|366.4|366.25|10
1731487260000|2024-11-13 08:41:00|366.45|366.3|366.45|366.3|366.5|366.3|366.45|366.3|26
1731487270000|2024-11-13 08:41:10|||||||||8
1731487280000|2024-11-13 08:41:20|366.4|366.25|366.4|366.25|366.4|366.25|366.4|366.25|14
1731487290000|2024-11-13 08:41:30||366.2||366.2||366.2||366.2|7
1731487300000|2024-11-13 08:41:40|366.35||366.35||366.35||366.35||1
1731487310000|2024-11-13 08:41:50|366.4|366.25|366.4|366.25|366.4|366.25|366.35|366.25|9
1731487360000|2024-11-13 08:42:40||366.2||366.25||366.25||366.2|17
1731487380000|2024-11-13 08:43:00||366.2||366.25||366.25||366.2|7
1731487410000|2024-11-13 08:43:30|||||||||2
1731487420000|2024-11-13 08:43:40|||||||||2
1731487430000|2024-11-13 08:43:50|366.45|366.3|366.45|366.3|366.45|366.3|366.45|366.3|24
1731487440000|2024-11-13 08:44:00|||||||||1
1731487450000|2024-11-13 08:44:10|366.4|366.25|366.4|366.25|366.4|366.25|366.4|366.25|7
1731487470000|2024-11-13 08:44:30|||||||||1
1731487480000|2024-11-13 08:44:40|366.45|366.3|366.4|366.25|366.45|366.3|366.4|366.25|7
1731487490000|2024-11-13 08:44:50|||||||||2
1731487510000|2024-11-13 08:45:10|366.45|366.3|366.45|366.25|366.45|366.3|366.4|366.25|16
1731487530000|2024-11-13 08:45:30|366.4||366.4||366.4||366.4||0
1731487550000|2024-11-13 08:45:50|||||||||2
1731487560000|2024-11-13 08:46:00|366.45||366.4||366.45||366.4||13
1731487570000|2024-11-13 08:46:10|||||||||5
1731487610000|2024-11-13 08:46:50|||||||||1
1731487620000|2024-11-13 08:47:00|||||||||1
1731487630000|2024-11-13 08:47:10|366.35|366.2|366.4|366.25|366.4|366.25|366.35|366.2|29
1731487640000|2024-11-13 08:47:20|366.35|366.2|366.4|366.25|366.4|366.25|366.35|366.2|11
1731487680000|2024-11-13 08:48:00||366.2||366.25||366.25||366.2|21
1731487690000|2024-11-13 08:48:10|366.35|366.2|366.4|366.25|366.4|366.25|366.35|366.2|21
1731487710000|2024-11-13 08:48:30|366.35|366.2|366.4|366.25|366.4|366.25|366.35|366.2|16
1731487740000|2024-11-13 08:49:00|||||||||1
1731487750000|2024-11-13 08:49:10|366.35|366.2|366.35|366.2|366.35|366.2|366.35|366.2|7
1731487760000|2024-11-13 08:49:20|||||||||1
1731487770000|2024-11-13 08:49:30|366.25|366.15|366.3|366.15|366.3|366.15|366.25|366.1|18
1731487780000|2024-11-13 08:49:40|||||||||2
1731487790000|2024-11-13 08:49:50|||||||||7
1731487800000|2024-11-13 08:50:00||366.1||366.1||366.15||366.1|6
1731487810000|2024-11-13 08:50:10|||||||||1
1731487820000|2024-11-13 08:50:20|366.25||366.25||366.25||366.25||2
1731487830000|2024-11-13 08:50:30|366.2|366.05|366.2|366.05|366.2|366.05|366.2|366|8
1731487840000|2024-11-13 08:50:40||366||366||366||366|2
1731487850000|2024-11-13 08:50:50|366.15||366.15||366.2||366.15||23
1731487870000|2024-11-13 08:51:10|366.1|365.95|366.1|365.95|366.1|365.95|366.1|365.95|5
1731487880000|2024-11-13 08:51:20|366.15|366|366.15|366|366.15|366|366.15|366|31
1731487900000|2024-11-13 08:51:40||365.95||365.95||365.95||365.95|15
1731487910000|2024-11-13 08:51:50||366||366||366||366|0
1731487930000|2024-11-13 08:52:10|366.25|366.05|366.25|366.1|366.25|366.1|366.25|366.05|25
1731487940000|2024-11-13 08:52:20|366.2|366.05|366.2|366.05|366.2|366.05|366.2|366.05|8
1731487950000|2024-11-13 08:52:30|||||||||1
1731487960000|2024-11-13 08:52:40|||||||||1
1731487980000|2024-11-13 08:53:00|366.25|366.1|366.25|366.1|366.25|366.1|366.25|366.1|13
1731488010000|2024-11-13 08:53:30|366.3|366.05|366.3|366.15|366.3|366.15|366.3|366.05|32
1731488020000|2024-11-13 08:53:40|366.35||366.35||366.35||366.35||3
1731488030000|2024-11-13 08:53:50|366.3||366.3||366.35||366.3||2
1731488040000|2024-11-13 08:54:00|366.25|366.1|366.3|366.15|366.3|366.15|366.25|366.1|15
1731488090000|2024-11-13 08:54:50|||||||||1
1731488100000|2024-11-13 08:55:00|366.35|366.2|366.35|366.2|366.35|366.2|366.35|366.2|12
1731488120000|2024-11-13 08:55:20|366.4|366.25|366.4|366.25|366.4|366.25|366.4|366.25|21
1731488130000|2024-11-13 08:55:30|366.35|366.2|366.35|366.2|366.4|366.25|366.35|366.2|17
1731488140000|2024-11-13 08:55:40|366.4|366.25|366.4|366.25|366.4|366.25|366.4|366.2|5
1731488180000|2024-11-13 08:56:20|||||||||1
1731488210000|2024-11-13 08:56:50|366.45|366.3|366.45|366.3|366.45|366.3|366.45|366.3|16
1731488220000|2024-11-13 08:57:00|366.4|366.25|366.4|366.25|366.4|366.25|366.4|366.25|20
1731488230000|2024-11-13 08:57:10|366.35|366.2|366.35|366.2|366.35|366.2|366.35|366.2|22
1731488250000|2024-11-13 08:57:30|366.3|366.15|366.3|366.15|366.3|366.15|366.3|366.15|6
1731488260000|2024-11-13 08:57:40|366.25|366.1|366.35|366.15|366.35|366.2|366.25|366.1|21
1731488270000|2024-11-13 08:57:50||366.2||366.2||366.2||366.2|0
1731488280000|2024-11-13 08:58:00|366.4|366.25|366.55|366.4|366.55|366.4|366.35|366.25|33
1731488290000|2024-11-13 08:58:10|366.6|366.45|366.65|366.45|366.65|366.45|366.6|366.4|36
1731488300000|2024-11-13 08:58:20|366.6|366.5|366.6|366.4|366.6|366.5|366.55|366.4|54
1731488310000|2024-11-13 08:58:30|366.55|366.45|366.6|366.45|366.6|366.45|366.55|366.35|28
1731488320000|2024-11-13 08:58:40|366.65|366.5|366.65|366.45|366.7|366.5|366.6|366.45|48
1731488330000|2024-11-13 08:58:50|366.7|366.5|366.75|366.6|366.75|366.6|366.7|366.45|22
1731488340000|2024-11-13 08:59:00|366.8|366.5|366.7|366.55|366.8|366.55|366.7|366.5|52
1731488350000|2024-11-13 08:59:10|366.75|366.6|366.75|366.6|366.75|366.6|366.75|366.55|16
1731488360000|2024-11-13 08:59:20|366.7|366.55|366.75|366.6|366.75|366.6|366.7|366.5|36
1731488370000|2024-11-13 08:59:30|366.7|366.55|366.65|366.5|366.7|366.55|366.65|366.5|45
1731488380000|2024-11-13 08:59:40|366.7|366.55|366.75|366.6|366.75|366.6|366.7|366.55|16
1731488390000|2024-11-13 08:59:50|366.7|366.55|366.7|366.5|366.75|366.6|366.7|366.5|79
1731488400000|2024-11-13 09:00:00|365.6|365.4|365.45|365.25|365.6|365.4|365.4|365.2|65
1731488410000|2024-11-13 09:00:10|365.4|365.3|365.35|365.15|365.45|365.3|365.25|365.1|63
1731488420000|2024-11-13 09:00:20|365.45|365.2|365.45|365.25|365.45|365.25|365.45|365.15|19
1731488430000|2024-11-13 09:00:30|365.4|365.3|365.45|365.25|365.45|365.3|365.4|365.25|12
1731488450000|2024-11-13 09:00:50|365.4|365.2|365.4|365.25|365.4|365.25|365.4|365.2|27
1731488460000|2024-11-13 09:01:00|365.45|365.3|365.5|365.3|365.5|365.3|365.45|365.3|29
1731488470000|2024-11-13 09:01:10|365.55|365.35|365.55|365.35|365.55|365.35|365.5|365.3|15
1731488490000|2024-11-13 09:01:30|365.6|365.4|365.75|365.55|365.75|365.55|365.6|365.4|29
1731488500000|2024-11-13 09:01:40|365.7|365.6|365.6|365.45|365.7|365.6|365.6|365.45|22
1731488510000|2024-11-13 09:01:50|365.65|365.5|365.7|365.55|365.7|365.55|365.65|365.5|15
1731488520000|2024-11-13 09:02:00||365.5||365.5||365.5||365.5|31
1731488530000|2024-11-13 09:02:10|365.65|365.55|365.7|365.55|365.7|365.55|365.65|365.45|28
1731488540000|2024-11-13 09:02:20||365.5||365.55||365.55||365.5|6
1731488550000|2024-11-13 09:02:30|365.65|365.45|365.65|365.5|365.65|365.5|365.6|365.4|38
1731488570000|2024-11-13 09:02:50|||||||||10
1731488580000|2024-11-13 09:03:00|365.6|365.45|365.65|365.5|365.65|365.5|365.6|365.4|19
1731488590000|2024-11-13 09:03:10|365.6|365.45|365.65|365.45|365.65|365.5|365.6|365.4|32
1731488610000|2024-11-13 09:03:30|365.6|365.4|365.6|365.4|365.6|365.4|365.55|365.35|22
1731488620000|2024-11-13 09:03:40|365.55|365.45|365.65|365.5|365.65|365.5|365.55|365.45|31
1731488630000|2024-11-13 09:03:50|365.7|365.55|365.7|365.5|365.7|365.55|365.7|365.5|22
1731488640000|2024-11-13 09:04:00|365.65||365.65||365.65||365.65||18
1731488650000|2024-11-13 09:04:10|365.6|365.45|365.6|365.4|365.6|365.45|365.6|365.4|13
1731488660000|2024-11-13 09:04:20|365.65|365.45|365.65|365.45|365.65|365.45|365.65|365.45|11
1731488670000|2024-11-13 09:04:30||365.5||365.45||365.5||365.45|17
1731488680000|2024-11-13 09:04:40||365.5||365.5||365.5||365.5|5
1731488690000|2024-11-13 09:04:50|365.7|365.55|365.7|365.5|365.75|365.55|365.7|365.5|51
1731488700000|2024-11-13 09:05:00|365.75|365.55|365.7|365.5|365.8|365.55|365.7|365.5|86
1731488720000|2024-11-13 09:05:20|365.6|365.45|365.6|365.4|365.6|365.45|365.6|365.4|13
1731488730000|2024-11-13 09:05:30|365.55|365.35|365.5|365.35|365.55|365.35|365.5|365.35|2
1731488740000|2024-11-13 09:05:40|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|12
1731488750000|2024-11-13 09:05:50||365.35||365.4||365.4||365.35|5
1731488770000|2024-11-13 09:06:10|365.5|365.35|365.5|365.35|365.5|365.35|365.45|365.3|98
1731488780000|2024-11-13 09:06:20|365.55||365.55||365.55||365.55||2
1731488790000|2024-11-13 09:06:30||365.4||365.4||365.4||365.35|5
1731488800000|2024-11-13 09:06:40|365.5|365.35|365.5|365.3|365.5|365.35|365.5|365.3|3
1731488810000|2024-11-13 09:06:50|365.55|365.35|365.55|365.35|365.55|365.35|365.55|365.35|0
1731488820000|2024-11-13 09:07:00|365.5|365.3|365.55|365.35|365.55|365.35|365.4|365.25|31
1731488830000|2024-11-13 09:07:10|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|7
1731488840000|2024-11-13 09:07:20|365.55|365.35|365.55|365.35|365.55|365.35|365.55|365.35|6
1731488850000|2024-11-13 09:07:30|365.5|365.3|365.5|365.35|365.5|365.35|365.45|365.3|4
1731488860000|2024-11-13 09:07:40|365.55||365.55||365.55||365.55||0
1731488870000|2024-11-13 09:07:50|365.5||365.55||365.55||365.5||0
1731488880000|2024-11-13 09:08:00|365.6|365.4|365.6|365.4|365.6|365.4|365.6|365.4|4
1731488890000|2024-11-13 09:08:10|365.55||365.55||365.55||365.55||0
1731488900000|2024-11-13 09:08:20|||||||||1
1731488910000|2024-11-13 09:08:30|||||||||3
1731488920000|2024-11-13 09:08:40|||||||||2
1731488940000|2024-11-13 09:09:00|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.45|1
1731488960000|2024-11-13 09:09:20|||||||||1
1731488970000|2024-11-13 09:09:30|365.65|365.5|365.65|365.45|365.65|365.5|365.6|365.45|16
1731488990000|2024-11-13 09:09:50|365.6||365.6||365.6||365.6||2
1731489000000|2024-11-13 09:10:00|365.55|365.4|365.5|365.35|365.55|365.4|365.5|365.35|13
1731489010000|2024-11-13 09:10:10|365.55||365.5||365.55||365.5||4
1731489020000|2024-11-13 09:10:20|||||||||1
1731489030000|2024-11-13 09:10:30||365.3||365.3||365.3||365.3|3
1731489040000|2024-11-13 09:10:40|365.45||365.45||365.45||365.45||0
1731489090000|2024-11-13 09:11:30|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|4
1731489100000|2024-11-13 09:11:40|365.45||365.45||365.45||365.45||3
1731489110000|2024-11-13 09:11:50||365.3||365.25||365.3||365.25|0
1731489130000|2024-11-13 09:12:10||365.3||365.3||365.3||365.3|0
1731489140000|2024-11-13 09:12:20|||||||||1
1731489160000|2024-11-13 09:12:40|365.5||365.5||365.5||365.5||1
1731489170000|2024-11-13 09:12:50|365.45|365.35|365.5|365.3|365.5|365.35|365.45|365.3|2
1731489210000|2024-11-13 09:13:30|||||||||1
1731489220000|2024-11-13 09:13:40||365.35||365.35||365.35||365.3|2
1731489240000|2024-11-13 09:14:00|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|4
1731489250000|2024-11-13 09:14:10|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.45|0
1731489260000|2024-11-13 09:14:20|||||||||2
1731489290000|2024-11-13 09:14:50|365.65|365.5|365.65|365.5|365.7|365.55|365.65|365.5|3
1731489300000|2024-11-13 09:15:00|365.7|365.55|365.75|365.6|365.75|365.6|365.65|365.55|17
1731489310000|2024-11-13 09:15:10|365.8|365.65|365.8|365.65|365.8|365.65|365.8|365.65|3
1731489320000|2024-11-13 09:15:20|365.85|365.7|365.85|365.7|365.85|365.7|365.85|365.7|1
1731489330000|2024-11-13 09:15:30|365.8|365.65|365.8|365.6|365.8|365.65|365.8|365.6|28
1731489340000|2024-11-13 09:15:40||365.65||365.65||365.65||365.65|1
1731489350000|2024-11-13 09:15:50|365.75|365.6|365.75|365.6|365.75|365.65|365.75|365.6|6
1731489360000|2024-11-13 09:16:00|365.8|365.65|365.8|365.65|365.8|365.65|365.8|365.65|4
1731489370000|2024-11-13 09:16:10|||||||||1
1731489380000|2024-11-13 09:16:20||365.6||365.6||365.6||365.6|8
1731489390000|2024-11-13 09:16:30||365.65||365.6||365.65||365.6|4
1731489400000|2024-11-13 09:16:40|365.85|365.65|365.9|365.75|365.9|365.75|365.85|365.65|3
1731489410000|2024-11-13 09:16:50||365.65||365.7||365.7||365.65|7
1731489420000|2024-11-13 09:17:00|365.95|365.75|365.95|365.75|365.95|365.8|365.9|365.75|6
1731489430000|2024-11-13 09:17:10|||||||||1
1731489440000|2024-11-13 09:17:20||365.8||365.75||365.8||365.75|1
1731489450000|2024-11-13 09:17:30||365.8||365.8||365.8||365.75|1
1731489460000|2024-11-13 09:17:40|366|365.85|366|365.8|366|365.85|366|365.8|5
1731489470000|2024-11-13 09:17:50||365.85||365.8||365.85||365.8|5
1731489480000|2024-11-13 09:18:00||365.85||365.8||365.85||365.8|2
1731489490000|2024-11-13 09:18:10||365.85||365.8||365.85||365.8|2
1731489500000|2024-11-13 09:18:20||365.85||365.85||365.85||365.85|3
1731489520000|2024-11-13 09:18:40|||||||||6
1731489530000|2024-11-13 09:18:50|366.05||366.05||366.05||366.05||2
1731489540000|2024-11-13 09:19:00||365.9||365.9||365.9||365.85|7
1731489550000|2024-11-13 09:19:10|||||||||4
1731489560000|2024-11-13 09:19:20|||||||||2
1731489570000|2024-11-13 09:19:30|366|365.85|366|365.8|366|365.85|365.95|365.8|8
1731489580000|2024-11-13 09:19:40||365.85||365.8||365.85||365.8|9
1731489590000|2024-11-13 09:19:50|365.95|365.85|365.95|365.75|366|365.85|365.95|365.75|9
1731489600000|2024-11-13 09:20:00|366.15|365.55|366.15|365.55|366.15|365.55|366.15|365.55|0
1731489800000|2024-11-13 09:23:20|366.25|365.65|366.25|365.65|366.25|365.65|366.25|365.65|0
1731489900000|2024-11-13 09:25:00|||||||||3
1731490130000|2024-11-13 09:28:50|366.15|365.55|366.25|365.65|366.25|365.65|366.15|365.55|0
1731491310000|2024-11-13 09:48:30|366.35|365.75|366.35|365.75|366.35|365.75|366.35|365.75|0
1731491400000|2024-11-13 09:50:00|366.05|365.4|366.1|365.5|366.15|365.5|366|365.4|1
1731491410000|2024-11-13 09:50:10|366.05|365.55|366|365.75|366.05|365.75|365.85|365.55|8
1731491420000|2024-11-13 09:50:20|365.95|365.8|366.1|365.85|366.1|365.85|365.95|365.8|4
1731491430000|2024-11-13 09:50:30|366.15||366.15||366.15||366.15||0
1731491440000|2024-11-13 09:50:40|366.1|365.9|366.15|365.9|366.15|365.9|366.1|365.9|0
1731491450000|2024-11-13 09:50:50||365.95||365.95||365.95||365.95|2
1731491470000|2024-11-13 09:51:10|366.2|366|366.3|366.05|366.3|366.05|366.2|366|20
1731491480000|2024-11-13 09:51:20|366.35||366.35||366.35||366.35||0
1731491500000|2024-11-13 09:51:40|366.3||366.3||366.3||366.3||1
1731491520000|2024-11-13 09:52:00|366.25||366.25||366.25||366.25||0
1731491530000|2024-11-13 09:52:10|||||||||1
1731491540000|2024-11-13 09:52:20|366.2|366|366.1|365.9|366.2|366|366.1|365.9|24
1731491550000|2024-11-13 09:52:30|366.15|365.95|366.25|366|366.25|366|366.15|365.95|3
1731491560000|2024-11-13 09:52:40||366.05||366.05||366.05||366.05|1
1731491570000|2024-11-13 09:52:50|366.2|366|366|365.85|366.2|366|366|365.8|15
1731491580000|2024-11-13 09:53:00|366.05|365.9|366.05|365.85|366.1|365.9|366.05|365.85|8
1731491620000|2024-11-13 09:53:40||365.8||365.8||365.8||365.8|5
1731491630000|2024-11-13 09:53:50|366.1|365.85|366.15|365.95|366.15|365.95|366.1|365.85|13
1731491640000|2024-11-13 09:54:00|366.05|365.85|366.05|365.8|366.05|365.9|366.05|365.8|10
1731491660000|2024-11-13 09:54:20||365.85||365.85||365.85||365.85|0
1731491670000|2024-11-13 09:54:30|366||366.05||366.05||366||0
1731491680000|2024-11-13 09:54:40||365.9||365.9||365.9||365.9|1
1731491720000|2024-11-13 09:55:20|366.1|365.95|366.15|365.95|366.15|365.95|366.1|365.95|4
1731491740000|2024-11-13 09:55:40|||||||||1
1731491760000|2024-11-13 09:56:00|366.1||366.15||366.15||366.1||6
1731491780000|2024-11-13 09:56:20|366.1|365.9|366.1|365.9|366.1|365.9|366.1|365.9|2
1731491820000|2024-11-13 09:57:00|366.05|365.85|366.05|365.85|366.1|365.85|366.05|365.85|2
1731491840000|2024-11-13 09:57:20|366||366||366||366||0
1731491930000|2024-11-13 09:58:50|366.05|365.9|366.1|365.9|366.1|365.9|366.05|365.9|3
1731491970000|2024-11-13 09:59:30|366.05|365.95|366.1|365.9|366.1|365.95|366.05|365.9|12
1731492000000|2024-11-13 10:00:00|366.05|365.8|366|365.85|366.05|365.85|366|365.8|23
1731492010000|2024-11-13 10:00:10|366.05|365.8|365.95|365.75|366.05|365.8|365.9|365.75|25
1731492020000|2024-11-13 10:00:20|366|365.8|366|365.8|366|365.8|366|365.8|0
1731492030000|2024-11-13 10:00:30|366.05|365.85|366|365.85|366.05|365.85|366|365.85|0
1731492040000|2024-11-13 10:00:40|365.95|365.8|366|365.8|366|365.8|365.95|365.8|2
1731492050000|2024-11-13 10:00:50|365.95|365.75|365.95|365.75|365.95|365.75|365.95|365.75|2
1731492060000|2024-11-13 10:01:00|365.9|365.7|365.85|365.65|365.95|365.7|365.85|365.65|5
1731492080000|2024-11-13 10:01:20||365.6||365.6||365.6||365.6|0
1731492110000|2024-11-13 10:01:50|365.8||365.8||365.8||365.8||0
1731492120000|2024-11-13 10:02:00|365.7|365.5|365.7|365.5|365.7|365.5|365.7|365.5|4
1731492130000|2024-11-13 10:02:10|365.65|365.45|365.65|365.4|365.7|365.45|365.65|365.4|5
1731492140000|2024-11-13 10:02:20|||||||||1
1731492150000|2024-11-13 10:02:30|365.6|365.35|365.55|365.35|365.6|365.35|365.55|365.35|1
1731492160000|2024-11-13 10:02:40|365.65|365.4|365.65|365.4|365.65|365.4|365.65|365.4|2
1731492170000|2024-11-13 10:02:50|365.6||365.6||365.6||365.6||0
1731492240000|2024-11-13 10:04:00|365.55||365.6||365.6||365.55||0
1731492250000|2024-11-13 10:04:10|365.65|365.45|365.65|365.45|365.65|365.45|365.65|365.45|1
1731492300000|2024-11-13 10:05:00|365.7||365.65||365.7||365.65||0
1731492320000|2024-11-13 10:05:20|365.6||365.65||365.65||365.6||2
1731492330000|2024-11-13 10:05:30|365.6|365.5|365.7|365.5|365.7|365.5|365.6|365.5|6
1731492350000|2024-11-13 10:05:50|365.65||365.7||365.7||365.65||2
1731492370000|2024-11-13 10:06:10|||||||||1
1731492400000|2024-11-13 10:06:40|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|18
1731492410000|2024-11-13 10:06:50|365.8|365.65|365.9|365.65|365.9|365.65|365.8|365.65|10
1731492440000|2024-11-13 10:07:20|||||||||1
1731492470000|2024-11-13 10:07:50|365.85||365.85||365.85||365.85||0
1731492480000|2024-11-13 10:08:00|||||||||2
1731492490000|2024-11-13 10:08:10|365.75|365.6|365.8|365.65|365.8|365.65|365.75|365.6|7
1731492500000|2024-11-13 10:08:20||365.6||365.6||365.65||365.6|9
1731492510000|2024-11-13 10:08:30|||||||||1
1731492530000|2024-11-13 10:08:50||365.65||365.65||365.65||365.6|1
1731492550000|2024-11-13 10:09:10|365.75|365.6|365.75|365.55|365.75|365.6|365.7|365.5|9
1731492590000|2024-11-13 10:09:50|365.8|365.6|365.8|365.6|365.8|365.6|365.8|365.6|0
1731492600000|2024-11-13 10:10:00||365.65||365.65||365.65||365.65|0
1731492620000|2024-11-13 10:10:20|365.75|365.6|365.75|365.55|365.75|365.6|365.75|365.55|2
1731492650000|2024-11-13 10:10:50|365.8|365.6|365.8|365.6|365.8|365.6|365.8|365.6|0
1731492680000|2024-11-13 10:11:20|365.85|365.65|365.85|365.65|365.85|365.65|365.85|365.65|4
1731492710000|2024-11-13 10:11:50|365.8||365.8||365.8||365.8||0
1731492730000|2024-11-13 10:12:10|||||||||1
1731492770000|2024-11-13 10:12:50|365.85|365.7|365.85|365.7|365.85|365.7|365.85|365.7|3
1731492800000|2024-11-13 10:13:20|365.9|365.75|365.95|365.75|365.95|365.75|365.85|365.7|11
1731492810000|2024-11-13 10:13:30|365.9|365.8|365.9|365.7|365.9|365.8|365.9|365.7|2
1731492820000|2024-11-13 10:13:40||365.75||365.75||365.75||365.7|6
1731492830000|2024-11-13 10:13:50||365.7||365.75||365.75||365.7|3
1731492850000|2024-11-13 10:14:10||365.7||365.7||365.7||365.7|1
1731492860000|2024-11-13 10:14:20||365.75||365.75||365.75||365.75|0
1731492870000|2024-11-13 10:14:30|365.95|365.8|365.95|365.75|365.95|365.8|365.95|365.75|3
1731492880000|2024-11-13 10:14:40|365.9|365.7|365.9|365.7|365.9|365.7|365.9|365.7|4
1731492900000|2024-11-13 10:15:00|365.85||365.85||365.85||365.85||0
1731492930000|2024-11-13 10:15:30|||||||||1
1731492940000|2024-11-13 10:15:40|365.9||365.9||365.9||365.9||0
1731492950000|2024-11-13 10:15:50|365.85||365.85||365.85||365.85||2
1731492980000|2024-11-13 10:16:20|||||||||1
1731492990000|2024-11-13 10:16:30|365.9||365.9||365.9||365.9||2
1731493000000|2024-11-13 10:16:40||365.75||365.75||365.75||365.75|1
1731493010000|2024-11-13 10:16:50|365.85|365.7|365.85|365.7|365.85|365.7|365.85|365.7|8
1731493030000|2024-11-13 10:17:10|||||||||1
1731493050000|2024-11-13 10:17:30|365.8|365.65|365.8|365.65|365.8|365.65|365.8|365.65|9
1731493060000|2024-11-13 10:17:40|365.75|365.6|365.8|365.6|365.8|365.6|365.75|365.6|17
1731493070000|2024-11-13 10:17:50|365.75|365.65|365.75|365.6|365.75|365.65|365.75|365.6|3
1731493080000|2024-11-13 10:18:00|||||||||1
1731493090000|2024-11-13 10:18:10|365.7|365.55|365.65|365.45|365.7|365.55|365.65|365.45|9
1731493110000|2024-11-13 10:18:30|365.7|365.5|365.7|365.55|365.7|365.55|365.7|365.5|8
1731493130000|2024-11-13 10:18:50|365.65|365.5|365.6|365.45|365.7|365.5|365.6|365.4|5
1731493140000|2024-11-13 10:19:00|365.55|365.4|365.5|365.3|365.55|365.4|365.5|365.3|6
1731493150000|2024-11-13 10:19:10|365.55|365.35|365.6|365.4|365.6|365.4|365.55|365.35|14
1731493160000|2024-11-13 10:19:20|365.55|365.35|365.5|365.35|365.55|365.35|365.5|365.3|4
1731493170000|2024-11-13 10:19:30|365.55||365.55||365.55||365.5||12
1731493180000|2024-11-13 10:19:40|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|5
1731493190000|2024-11-13 10:19:50|||||||||1
1731493200000|2024-11-13 10:20:00|365.55|365.35|365.5|365.35|365.55|365.35|365.5|365.35|9
1731493230000|2024-11-13 10:20:30|365.45|365.3|365.5|365.3|365.5|365.3|365.45|365.3|5
1731493240000|2024-11-13 10:20:40|365.45||365.5||365.5||365.45||4
1731493250000|2024-11-13 10:20:50|365.45||365.5||365.5||365.45||1
1731493270000|2024-11-13 10:21:10|365.55||365.5||365.55||365.5||0
1731493300000|2024-11-13 10:21:40|365.55|365.35|365.55|365.35|365.55|365.35|365.55|365.35|2
1731493310000|2024-11-13 10:21:50|365.5||365.5||365.55||365.5||8
1731493320000|2024-11-13 10:22:00|||||||||2
1731493330000|2024-11-13 10:22:10||365.3||365.3||365.3||365.3|0
1731493340000|2024-11-13 10:22:20|365.45||365.5||365.5||365.45||7
1731493350000|2024-11-13 10:22:30|365.45||365.45||365.5||365.45||3
1731493360000|2024-11-13 10:22:40|365.5||365.5||365.5||365.5||7
1731493370000|2024-11-13 10:22:50|365.45||365.45||365.5||365.45||5
1731493380000|2024-11-13 10:23:00|365.5||365.45||365.5||365.45||0
1731493400000|2024-11-13 10:23:20|365.5|365.35|365.5|365.35|365.55|365.35|365.5|365.35|2
1731493420000|2024-11-13 10:23:40|365.55||365.55||365.55||365.55||2
1731493430000|2024-11-13 10:23:50|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|2
1731493450000|2024-11-13 10:24:10||365.35||365.35||365.35||365.35|0
1731493480000|2024-11-13 10:24:40|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|2
1731493500000|2024-11-13 10:25:00|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|2
1731493570000|2024-11-13 10:26:10|365.55||365.55||365.55||365.55||2
1731493600000|2024-11-13 10:26:40||365.4||365.4||365.4||365.4|1
1731493640000|2024-11-13 10:27:20|365.6||365.6||365.6||365.6||2
1731493650000|2024-11-13 10:27:30|365.55||365.55||365.6||365.55||0
1731493680000|2024-11-13 10:28:00|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.45|2
1731493710000|2024-11-13 10:28:30|||||||||1
1731493720000|2024-11-13 10:28:40||365.4||365.45||365.45||365.4|3
1731493770000|2024-11-13 10:29:30||365.4||365.45||365.45||365.4|3
1731493810000|2024-11-13 10:30:10|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.35|4
1731493850000|2024-11-13 10:30:50|365.5|365.35|365.55|365.35|365.55|365.4|365.5|365.35|8
1731493860000|2024-11-13 10:31:00|365.5||365.5||365.5||365.5||1
1731493920000|2024-11-13 10:32:00|365.55|365.4|365.5|365.35|365.55|365.4|365.5|365.35|5
1731493930000|2024-11-13 10:32:10|365.55|365.4|365.55|365.35|365.55|365.4|365.55|365.35|2
1731493950000|2024-11-13 10:32:30||365.4||365.4||365.4||365.4|0
1731493990000|2024-11-13 10:33:10|365.5|365.35|365.55|365.35|365.55|365.35|365.5|365.35|2
1731494010000|2024-11-13 10:33:30|365.5||365.5||365.5||365.5||0
1731494020000|2024-11-13 10:33:40|||||||||1
1731494070000|2024-11-13 10:34:30|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|6
1731494150000|2024-11-13 10:35:50|365.6||365.6||365.6||365.55||4
1731494160000|2024-11-13 10:36:00|365.55||365.6||365.6||365.55||2
1731494170000|2024-11-13 10:36:10|365.55||365.55||365.6||365.55||0
1731494190000|2024-11-13 10:36:30|365.6|365.45|365.55|365.4|365.6|365.45|365.55|365.35|8
1731494230000|2024-11-13 10:37:10|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.45|11
1731494280000|2024-11-13 10:38:00|365.65||365.65||365.65||365.65||2
1731494330000|2024-11-13 10:38:50||365.5||365.5||365.5||365.5|1
1731494350000|2024-11-13 10:39:10|365.7|365.55|365.7|365.55|365.7|365.55|365.7|365.55|2
1731494360000|2024-11-13 10:39:20||365.5||365.55||365.55||365.5|3
1731494400000|2024-11-13 10:40:00|||||||||1
1731494410000|2024-11-13 10:40:10|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|18
1731494420000|2024-11-13 10:40:20||365.55||365.55||365.55||365.55|5
1731494440000|2024-11-13 10:40:40|365.7||365.75||365.75||365.7||1
1731494510000|2024-11-13 10:41:50||365.6||365.6||365.6||365.6|2
1731494520000|2024-11-13 10:42:00|365.8|365.65|365.8|365.65|365.8|365.65|365.8|365.65|2
1731494530000|2024-11-13 10:42:10||365.6||365.6||365.6||365.6|10
1731494540000|2024-11-13 10:42:20||365.65||365.6||365.65||365.6|5
1731494550000|2024-11-13 10:42:30|365.7|365.5|365.7|365.5|365.7|365.5|365.7|365.5|5
1731494560000|2024-11-13 10:42:40|365.65|365.55|365.65|365.5|365.65|365.55|365.65|365.5|1
1731494590000|2024-11-13 10:43:10|365.7||365.65||365.7||365.65||3
1731494610000|2024-11-13 10:43:30|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.45|4
1731494660000|2024-11-13 10:44:20||365.4||365.45||365.45||365.4|5
1731494720000|2024-11-13 10:45:20|365.65||365.65||365.65||365.65||0
1731494730000|2024-11-13 10:45:30|365.6||365.65||365.65||365.6||2
1731494740000|2024-11-13 10:45:40|365.6||365.6||365.6||365.6||0
1731494750000|2024-11-13 10:45:50|365.65||365.65||365.65||365.65||1
1731494770000|2024-11-13 10:46:10|365.7|365.5|365.7|365.5|365.7|365.5|365.7|365.5|2
1731494780000|2024-11-13 10:46:20|365.65|365.45|365.65|365.45|365.65|365.45|365.65|365.45|4
1731494830000|2024-11-13 10:47:10|365.6|365.4|365.6|365.4|365.65|365.4|365.6|365.4|4
1731494860000|2024-11-13 10:47:40|365.55||365.6||365.6||365.55||6
1731494870000|2024-11-13 10:47:50|||||||||2
1731494920000|2024-11-13 10:48:40|365.55||365.55||365.55||365.55||0
1731494940000|2024-11-13 10:49:00|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.45|2
1731494970000|2024-11-13 10:49:30|365.65||365.65||365.65||365.65||2
1731494980000|2024-11-13 10:49:40|||||||||1
1731495060000|2024-11-13 10:51:00||365.5||365.5||365.5||365.5|0
1731495070000|2024-11-13 10:51:10|||||||||1
1731495080000|2024-11-13 10:51:20|365.7||365.7||365.7||365.7||2
1731495170000|2024-11-13 10:52:50|365.65||365.65||365.65||365.65||0
1731495180000|2024-11-13 10:53:00|365.7||365.7||365.7||365.7||2
1731495190000|2024-11-13 10:53:10|||||||||2
1731495200000|2024-11-13 10:53:20|365.65|365.45|365.65|365.5|365.65|365.5|365.65|365.45|1
1731495250000|2024-11-13 10:54:10|365.6|365.45|365.65|365.5|365.65|365.5|365.6|365.45|3
1731495260000|2024-11-13 10:54:20|365.7||365.7||365.7||365.7||1
1731495370000|2024-11-13 10:56:10||365.55||365.55||365.55||365.55|0
1731495390000|2024-11-13 10:56:30||365.5||365.55||365.55||365.5|1
1731495450000|2024-11-13 10:57:30|||||||||1
1731495460000|2024-11-13 10:57:40|365.6|365.5|365.6|365.45|365.6|365.5|365.6|365.45|7
1731495500000|2024-11-13 10:58:20|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|2
1731495510000|2024-11-13 10:58:30|||||||||1
1731495540000|2024-11-13 10:59:00|||||||||1
1731495550000|2024-11-13 10:59:10|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|21
1731495580000|2024-11-13 10:59:40|365.55||365.55||365.55||365.55||0
1731495600000|2024-11-13 11:00:00|365.6|365.4|365.6|365.4|365.6|365.4|365.55|365.4|2
1731495630000|2024-11-13 11:00:30|365.65|365.45|365.65|365.45|365.65|365.45|365.65|365.45|0
1731495640000|2024-11-13 11:00:40||365.5||365.5||365.5||365.5|0
1731495680000|2024-11-13 11:01:20|365.7||365.65||365.7||365.65||0
1731495710000|2024-11-13 11:01:50|365.7||365.65||365.7||365.65||0
1731495720000|2024-11-13 11:02:00|365.7||365.7||365.7||365.7||1
1731495730000|2024-11-13 11:02:10||365.55||365.55||365.55||365.55|0
1731495790000|2024-11-13 11:03:10|365.65|365.45|365.7|365.5|365.7|365.5|365.65|365.45|2
1731495800000|2024-11-13 11:03:20||365.55||365.5||365.55||365.5|0
1731495850000|2024-11-13 11:04:10|365.65||365.7||365.7||365.65||0
1731495860000|2024-11-13 11:04:20|365.65||365.65||365.65||365.65||0
1731495880000|2024-11-13 11:04:40||365.45||365.5||365.5||365.45|1
1731495900000|2024-11-13 11:05:00|365.6|365.45|365.65|365.45|365.65|365.45|365.6|365.45|2
1731495920000|2024-11-13 11:05:20|365.6||365.65||365.65||365.6||2
1731495930000|2024-11-13 11:05:30|365.6||365.65||365.65||365.6||0
1731495940000|2024-11-13 11:05:40|365.6||365.65||365.65||365.6||1
1731495960000|2024-11-13 11:06:00|365.7|365.5|365.7|365.5|365.7|365.5|365.7|365.5|0
1731496000000|2024-11-13 11:06:40|365.65||365.65||365.65||365.65||0
1731496010000|2024-11-13 11:06:50||365.45||365.45||365.45||365.45|0
1731496020000|2024-11-13 11:07:00|||||||||2
1731496040000|2024-11-13 11:07:20|365.6||365.65||365.65||365.6||1
1731496080000|2024-11-13 11:08:00|365.7|365.5|365.7|365.55|365.7|365.55|365.7|365.5|1
1731496090000|2024-11-13 11:08:10||365.5||365.5||365.5||365.5|0
1731496100000|2024-11-13 11:08:20||365.55||365.55||365.55||365.55|2
1731496140000|2024-11-13 11:09:00||365.5||365.5||365.5||365.5|0
1731496150000|2024-11-13 11:09:10|||||||||1
1731496200000|2024-11-13 11:10:00||365.55||365.55||365.55||365.55|0
1731496210000|2024-11-13 11:10:10||365.5||365.5||365.55||365.5|1
1731496220000|2024-11-13 11:10:20||365.55||365.55||365.55||365.5|0
1731496230000|2024-11-13 11:10:30|365.65|365.5|365.7|365.5|365.7|365.5|365.65|365.5|1
1731496270000|2024-11-13 11:11:10|365.65|365.45|365.65|365.45|365.65|365.45|365.65|365.45|0
1731496300000|2024-11-13 11:11:40|365.7||365.7||365.7||365.7||0
1731496320000|2024-11-13 11:12:00|365.65||365.7||365.7||365.65||0
1731496330000|2024-11-13 11:12:10||365.5||365.5||365.5||365.5|0
1731496350000|2024-11-13 11:12:30|365.65||365.65||365.65||365.65||0
1731496390000|2024-11-13 11:13:10|365.7|365.55|365.75|365.6|365.75|365.6|365.7|365.55|8
1731496420000|2024-11-13 11:13:40|365.8||365.75||365.8||365.75||1
1731496440000|2024-11-13 11:14:00|365.8||365.75||365.8||365.75||0
1731496460000|2024-11-13 11:14:20|365.7|365.55|365.7|365.5|365.7|365.55|365.7|365.5|7
1731496640000|2024-11-13 11:17:20||365.55||365.55||365.55||365.55|0
1731496650000|2024-11-13 11:17:30||365.5||365.5||365.5||365.5|0
1731496670000|2024-11-13 11:17:50|||||||||1
1731496720000|2024-11-13 11:18:40||365.55||365.55||365.55||365.55|0
1731496770000|2024-11-13 11:19:30|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|2
1731496790000|2024-11-13 11:19:50|365.8||365.8||365.8||365.8||0
1731496800000|2024-11-13 11:20:00||365.65||365.65||365.65||365.65|0
1731496860000|2024-11-13 11:21:00|365.75|365.6|365.8|365.65|365.8|365.65|365.75|365.6|3
1731496870000|2024-11-13 11:21:10||365.6||365.65||365.65||365.6|1
1731496880000|2024-11-13 11:21:20||365.6||365.6||365.6||365.6|0
1731496890000|2024-11-13 11:21:30|||||||||1
1731496920000|2024-11-13 11:22:00|365.75|365.55|365.8|365.6|365.8|365.6|365.75|365.55|0
1731496940000|2024-11-13 11:22:20|365.75||365.75||365.75||365.75||0
1731496970000|2024-11-13 11:22:50|365.8||365.8||365.8||365.8||0
1731497000000|2024-11-13 11:23:20|365.75||365.75||365.75||365.75||0
1731497010000|2024-11-13 11:23:30|365.8||365.8||365.8||365.8||5
1731497040000|2024-11-13 11:24:00|365.75||365.75||365.75||365.75||0
1731497060000|2024-11-13 11:24:20||365.55||365.55||365.55||365.55|2
1731497080000|2024-11-13 11:24:40|365.8|365.6|365.8|365.6|365.8|365.6|365.8|365.6|0
1731497110000|2024-11-13 11:25:10|365.75||365.8||365.8||365.75||1
1731497120000|2024-11-13 11:25:20|365.75||365.75||365.75||365.75||0
1731497140000|2024-11-13 11:25:40|365.8||365.8||365.8||365.8||0
1731497160000|2024-11-13 11:26:00|365.75|365.55|365.75|365.55|365.75|365.55|365.75|365.55|0
1731497170000|2024-11-13 11:26:10|||||||||2
1731497180000|2024-11-13 11:26:20||365.6||365.55||365.6||365.55|1
1731497200000|2024-11-13 11:26:40|365.8|365.6|365.8|365.6|365.8|365.6|365.8|365.6|0
1731497210000|2024-11-13 11:26:50||365.65||365.65||365.65||365.65|0
1731497230000|2024-11-13 11:27:10|365.85||365.85||365.85||365.85||0
1731497270000|2024-11-13 11:27:50|365.8||365.8||365.8||365.8||0
1731497290000|2024-11-13 11:28:10||365.6||365.6||365.6||365.6|2
1731497300000|2024-11-13 11:28:20|365.75|365.55|365.75|365.55|365.75|365.55|365.75|365.55|0
1731497310000|2024-11-13 11:28:30|365.7||365.75||365.75||365.7||2
1731497330000|2024-11-13 11:28:50||365.6||365.55||365.6||365.55|0
1731497350000|2024-11-13 11:29:10|365.8|365.6|365.8|365.6|365.8|365.6|365.8|365.6|0
1731497390000|2024-11-13 11:29:50|365.75|365.55|365.75|365.6|365.8|365.6|365.75|365.55|0
1731497430000|2024-11-13 11:30:30||365.55||365.55||365.55||365.55|0
1731497560000|2024-11-13 11:32:40|365.7||365.75||365.75||365.7||0
1731497580000|2024-11-13 11:33:00|365.8|365.6|365.8|365.6|365.8|365.6|365.8|365.6|0
1731497610000|2024-11-13 11:33:30|365.75|365.55|365.7|365.55|365.8|365.55|365.7|365.55|1
1731497620000|2024-11-13 11:33:40|365.75||365.7||365.75||365.7||0
1731497640000|2024-11-13 11:34:00||365.5||365.55||365.55||365.5|2
1731497670000|2024-11-13 11:34:30|365.65|365.5|365.7|365.5|365.7|365.55|365.65|365.5|4
1731497680000|2024-11-13 11:34:40|365.75|365.55|365.75|365.55|365.75|365.55|365.75|365.55|1
1731497700000|2024-11-13 11:35:00||365.6||365.6||365.6||365.6|0
1731497710000|2024-11-13 11:35:10|365.8||365.8||365.8||365.8||0
1731497720000|2024-11-13 11:35:20|365.75||365.75||365.75||365.75||0
1731497730000|2024-11-13 11:35:30|365.8|365.65|365.8|365.6|365.8|365.65|365.8|365.6|0
1731497740000|2024-11-13 11:35:40||365.65||365.65||365.65||365.65|0
1731497770000|2024-11-13 11:36:10||365.6||365.6||365.6||365.6|4
1731497790000|2024-11-13 11:36:30|365.75||365.75||365.75||365.75||0
1731497800000|2024-11-13 11:36:40||365.55||365.55||365.55||365.55|1
1731497830000|2024-11-13 11:37:10||365.6||365.6||365.6||365.6|0
1731497860000|2024-11-13 11:37:40||365.55||365.6||365.6||365.55|0
1731497870000|2024-11-13 11:37:50||365.55||365.55||365.55||365.55|0
1731497880000|2024-11-13 11:38:00||365.6||365.6||365.6||365.55|0
1731497910000|2024-11-13 11:38:30||365.55||365.55||365.55||365.55|0
1731497920000|2024-11-13 11:38:40||365.6||365.6||365.6||365.6|0
1731497980000|2024-11-13 11:39:40|365.8||365.8||365.8||365.8||0
1731498010000|2024-11-13 11:40:10||365.65||365.6||365.65||365.6|1
1731498020000|2024-11-13 11:40:20||365.65||365.65||365.65||365.6|0
1731498030000|2024-11-13 11:40:30||365.6||365.6||365.65||365.6|2
1731498060000|2024-11-13 11:41:00||365.65||365.6||365.65||365.6|0
1731498070000|2024-11-13 11:41:10||365.65||365.6||365.65||365.6|0
1731498080000|2024-11-13 11:41:20||365.65||365.6||365.65||365.6|0
1731498090000|2024-11-13 11:41:30||365.65||365.65||365.65||365.6|3
1731498150000|2024-11-13 11:42:30||365.6||365.6||365.6||365.6|4
1731498220000|2024-11-13 11:43:40||365.65||365.65||365.65||365.65|0
1731498250000|2024-11-13 11:44:10||365.6||365.6||365.6||365.6|0
1731498260000|2024-11-13 11:44:20|365.75|365.55|365.75|365.55|365.75|365.55|365.75|365.55|2
1731498280000|2024-11-13 11:44:40|365.7||365.7||365.7||365.7||0
1731498290000|2024-11-13 11:44:50||365.5||365.5||365.5||365.5|1
1731498320000|2024-11-13 11:45:20||365.55||365.55||365.55||365.55|0
1731498330000|2024-11-13 11:45:30||365.5||365.5||365.5||365.5|0
1731498340000|2024-11-13 11:45:40|365.65|365.55|365.65|365.45|365.65|365.55|365.65|365.45|4
1731498360000|2024-11-13 11:46:00|365.7||365.7||365.7||365.7||0
1731498400000|2024-11-13 11:46:40|365.65||365.65||365.65||365.65||0
1731498430000|2024-11-13 11:47:10|365.7|365.5|365.7|365.5|365.7|365.5|365.7|365.5|0
1731498470000|2024-11-13 11:47:50|365.65||365.65||365.65||365.65||0
1731498480000|2024-11-13 11:48:00|365.7||365.7||365.7||365.7||1
1731498500000|2024-11-13 11:48:20||365.55||365.55||365.55||365.55|0
1731498510000|2024-11-13 11:48:30||365.5||365.5||365.5||365.5|0
1731498550000|2024-11-13 11:49:10|365.65||365.65||365.65||365.65||0
1731498560000|2024-11-13 11:49:20|365.7||365.7||365.7||365.7||0
1731498650000|2024-11-13 11:50:50||365.55||365.55||365.55||365.55|0
1731498670000|2024-11-13 11:51:10||365.5||365.5||365.5||365.5|0
1731498680000|2024-11-13 11:51:20||365.55||365.55||365.55||365.55|2
1731498800000|2024-11-13 11:53:20|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|2
1731498870000|2024-11-13 11:54:30|365.8|365.65|365.8|365.65|365.8|365.65|365.8|365.65|4
1731498940000|2024-11-13 11:55:40|365.75|365.6|365.75|365.6|365.8|365.6|365.75|365.6|4
1731498950000|2024-11-13 11:55:50|365.7|365.55|365.7|365.55|365.7|365.55|365.7|365.55|6
1731498990000|2024-11-13 11:56:30|365.65|365.5|365.65|365.5|365.65|365.5|365.65|365.5|3
1731499000000|2024-11-13 11:56:40||365.45||365.45||365.45||365.45|5
1731499010000|2024-11-13 11:56:50|365.7|365.5|365.7|365.5|365.7|365.5|365.7|365.5|0
1731499020000|2024-11-13 11:57:00|365.65||365.7||365.7||365.65||0
1731499060000|2024-11-13 11:57:40||365.55||365.5||365.55||365.5|1
1731499070000|2024-11-13 11:57:50||365.55||365.5||365.55||365.5|0
1731499080000|2024-11-13 11:58:00|365.65||365.7||365.7||365.65||1
1731499120000|2024-11-13 11:58:40||365.55||365.55||365.55||365.55|0
1731499190000|2024-11-13 11:59:50||365.5||365.5||365.5||365.5|0
1731499200000|2024-11-13 12:00:00||365.55||365.55||365.55||365.55|2
1731499220000|2024-11-13 12:00:20|||||||||2
1731499230000|2024-11-13 12:00:30|365.75|365.6|365.75|365.6|365.75|365.6|365.7|365.5|8
1731499240000|2024-11-13 12:00:40|365.7|365.55|365.7|365.5|365.7|365.55|365.7|365.5|4
1731499250000|2024-11-13 12:00:50|365.65||365.7||365.7||365.65||0
1731499260000|2024-11-13 12:01:00||365.55||365.5||365.55||365.5|0
1731499270000|2024-11-13 12:01:10|365.65|365.55|365.7|365.5|365.7|365.55|365.65|365.5|0
1731499280000|2024-11-13 12:01:20|365.65||365.7||365.7||365.65||0
1731499290000|2024-11-13 12:01:30|365.65||365.7||365.7||365.65||1
1731499300000|2024-11-13 12:01:40|365.65||365.7||365.7||365.65||0
1731499310000|2024-11-13 12:01:50|365.65|365.45|365.65|365.45|365.65|365.45|365.65|365.45|1
1731499320000|2024-11-13 12:02:00|365.7|365.5|365.7|365.5|365.7|365.5|365.7|365.5|0
1731499340000|2024-11-13 12:02:20|365.65|365.45|365.65|365.45|365.65|365.45|365.65|365.45|0
1731499360000|2024-11-13 12:02:40||365.5||365.5||365.5||365.5|0
1731499440000|2024-11-13 12:04:00|365.7|365.45|365.65|365.45|365.7|365.45|365.65|365.45|10
1731499450000|2024-11-13 12:04:10|365.6||365.6||365.6||365.6||0
1731499460000|2024-11-13 12:04:20||365.4||365.4||365.4||365.4|2
1731499470000|2024-11-13 12:04:30|365.55|365.35|365.55|365.35|365.55|365.35|365.55|365.35|0
1731499500000|2024-11-13 12:05:00|365.5||365.5||365.5||365.5||0
1731499520000|2024-11-13 12:05:20|365.55|365.4|365.6|365.4|365.6|365.4|365.55|365.4|2
1731499530000|2024-11-13 12:05:30||365.45||365.4||365.45||365.4|1
1731499550000|2024-11-13 12:05:50|365.55|365.35|365.55|365.35|365.55|365.35|365.55|365.35|0
1731499560000|2024-11-13 12:06:00|365.5||365.55||365.55||365.5||0
1731499570000|2024-11-13 12:06:10|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|0
1731499590000|2024-11-13 12:06:30||365.35||365.35||365.35||365.35|0
1731499620000|2024-11-13 12:07:00||365.3||365.3||365.3||365.3|0
1731499650000|2024-11-13 12:07:30|365.45||365.45||365.45||365.45||0
1731499660000|2024-11-13 12:07:40|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|3
1731499690000|2024-11-13 12:08:10||365.2||365.25||365.25||365.2|1
1731499720000|2024-11-13 12:08:40|||||||||1
1731499730000|2024-11-13 12:08:50||365.2||365.2||365.2||365.2|3
1731499750000|2024-11-13 12:09:10|365.35|365.15|365.3|365.1|365.35|365.15|365.3|365.1|3
1731499770000|2024-11-13 12:09:30|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|0
1731499780000|2024-11-13 12:09:40|365.2||365.25||365.25||365.2||0
1731499800000|2024-11-13 12:10:00||365.1||365.05||365.1||365.05|3
1731499810000|2024-11-13 12:10:10|365.2|365|365.2|365|365.2|365|365.2|365|0
1731499880000|2024-11-13 12:11:20|365.15|364.95|365.15|364.95|365.15|364.95|365.15|364.95|0
1731499910000|2024-11-13 12:11:50|365.2|365|365.2|365.05|365.2|365.05|365.2|365|5
1731499920000|2024-11-13 12:12:00||365||365||365||365|4
1731499940000|2024-11-13 12:12:20||365.05||365||365.05||365|1
1731499960000|2024-11-13 12:12:40||365.05||365||365.05||365|1
1731500000000|2024-11-13 12:13:20|365.15|365.05|365.15|364.95|365.15|365.05|365.15|364.95|11
1731500020000|2024-11-13 12:13:40|365.1|364.9|365.1|364.9|365.1|364.9|365.1|364.9|2
1731500030000|2024-11-13 12:13:50||364.95||364.9||364.95||364.9|4
1731500050000|2024-11-13 12:14:10|365.05||365.1||365.1||365.05||2
1731500110000|2024-11-13 12:15:10|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|4
1731500120000|2024-11-13 12:15:20||364.9||364.85||364.9||364.85|1
1731500130000|2024-11-13 12:15:30||364.9||364.9||364.9||364.9|0
1731500140000|2024-11-13 12:15:40||364.85||364.85||364.85||364.85|0
1731500150000|2024-11-13 12:15:50|365|364.8|365|364.8|365|364.8|365|364.8|1
1731500160000|2024-11-13 12:16:00|364.95|364.75|365|364.8|365|364.8|364.9|364.75|12
1731500170000|2024-11-13 12:16:10|364.95||364.95||364.95||364.95||0
1731500180000|2024-11-13 12:16:20|365||365||365||365||8
1731500190000|2024-11-13 12:16:30|364.95||365||365||364.95||0
1731500200000|2024-11-13 12:16:40|364.95||365||365||364.95||0
1731500220000|2024-11-13 12:17:00|364.95||365||365||364.95||1
1731500230000|2024-11-13 12:17:10|364.95||364.95||364.95||364.95||0
1731500240000|2024-11-13 12:17:20|||||||||2
1731500260000|2024-11-13 12:17:40|365||364.95||365||364.95||4
1731500270000|2024-11-13 12:17:50||364.75||364.75||364.75||364.75|6
1731500280000|2024-11-13 12:18:00||364.8||364.8||364.8||364.8|0
1731500290000|2024-11-13 12:18:10|365||365||365||365||0
1731500300000|2024-11-13 12:18:20|364.95||364.95||364.95||364.95||0
1731500310000|2024-11-13 12:18:30|365||364.95||365||364.95||0
1731500330000|2024-11-13 12:18:50|365||365||365||365||0
1731500350000|2024-11-13 12:19:10|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|0
1731500360000|2024-11-13 12:19:20|365||365||365||365||0
1731500390000|2024-11-13 12:19:50||364.8||364.85||364.85||364.8|1
1731500420000|2024-11-13 12:20:20|365.05||365.05||365.05||365.05||0
1731500440000|2024-11-13 12:20:40||364.9||364.9||364.9||364.9|0
1731500450000|2024-11-13 12:20:50|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|9
1731500460000|2024-11-13 12:21:00|365.05|364.9|365.1|364.9|365.1|364.9|365.05|364.9|5
1731500480000|2024-11-13 12:21:20|365.05||365.05||365.05||365.05||0
1731500510000|2024-11-13 12:21:50|365.1||365.1||365.1||365.1||0
1731500520000|2024-11-13 12:22:00||364.95||364.95||364.95||364.95|1
1731500530000|2024-11-13 12:22:10|365.15|365|365.15|365|365.15|365|365.15|365|7
1731500540000|2024-11-13 12:22:20|365.1|364.95|365.15|364.95|365.15|364.95|365.1|364.95|3
1731500560000|2024-11-13 12:22:40||365||365||365||364.95|0
1731500570000|2024-11-13 12:22:50|365.1|364.95|365.15|364.95|365.15|364.95|365.1|364.95|1
1731500580000|2024-11-13 12:23:00|||||||||3
1731500610000|2024-11-13 12:23:30||365||364.95||365||364.95|0
1731500620000|2024-11-13 12:23:40||365||365||365||365|0
1731500630000|2024-11-13 12:23:50||364.95||365||365||364.95|0
1731500640000|2024-11-13 12:24:00||364.95||364.95||364.95||364.95|0
1731500700000|2024-11-13 12:25:00||365||364.95||365||364.95|0
1731500730000|2024-11-13 12:25:30||365||365||365||365|0
1731500790000|2024-11-13 12:26:30|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|2
1731500810000|2024-11-13 12:26:50||365||365||365||365|2
1731500830000|2024-11-13 12:27:10|365.15||365.15||365.15||365.15||0
1731500840000|2024-11-13 12:27:20||364.95||364.95||364.95||364.95|3
1731500850000|2024-11-13 12:27:30|365.2|365|365.15|365|365.2|365|365.15|365|0
1731500860000|2024-11-13 12:27:40|365.1|364.95|365.15|364.95|365.15|364.95|365.1|364.95|1
1731500900000|2024-11-13 12:28:20||365||365||365||365|0
1731500910000|2024-11-13 12:28:30|365.2||365.2||365.2||365.2||1
1731500920000|2024-11-13 12:28:40||365.05||365.05||365.05||365.05|0
1731500940000|2024-11-13 12:29:00|365.25||365.25||365.25||365.25||0
1731500950000|2024-11-13 12:29:10||365.1||365.1||365.1||365.1|2
1731501020000|2024-11-13 12:30:20|365.2|365.05|365.25|365.05|365.25|365.05|365.2|365.05|3
1731501070000|2024-11-13 12:31:10|365.2|365|365.2|365.05|365.25|365.05|365.2|365|2
1731501080000|2024-11-13 12:31:20||365||365||365||365|1
1731501100000|2024-11-13 12:31:40|365.15||365.2||365.2||365.15||0
1731501110000|2024-11-13 12:31:50|365.15||365.2||365.2||365.15||0
1731501130000|2024-11-13 12:32:10|365.15|364.95|365.15|365|365.15|365|365.1|364.95|1
1731501150000|2024-11-13 12:32:30|365.2||365.2||365.2||365.2||0
1731501160000|2024-11-13 12:32:40||365.05||365||365.05||365|0
1731501180000|2024-11-13 12:33:00||365.05||365.05||365.05||365|0
1731501210000|2024-11-13 12:33:30|365.25|365.1|365.25|365.05|365.25|365.1|365.25|365.05|0
1731501230000|2024-11-13 12:33:50||365.1||365.05||365.1||365.05|0
1731501240000|2024-11-13 12:34:00||365.1||365.05||365.1||365.05|0
1731501250000|2024-11-13 12:34:10||365.1||365.05||365.1||365.05|0
1731501260000|2024-11-13 12:34:20|365.3|365.1|365.3|365.15|365.3|365.15|365.3|365.05|0
1731501280000|2024-11-13 12:34:40|365.35||365.35||365.35||365.35||0
1731501300000|2024-11-13 12:35:00||365.2||365.2||365.2||365.2|0
1731501360000|2024-11-13 12:36:00|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|2
1731501370000|2024-11-13 12:36:10||365.1||365.15||365.15||365.1|7
1731501390000|2024-11-13 12:36:30|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|2
1731501420000|2024-11-13 12:37:00|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|4
1731501430000|2024-11-13 12:37:10|365.25|365.1|365.25|365.05|365.25|365.1|365.25|365.05|2
1731501480000|2024-11-13 12:38:00|365.2||365.25||365.25||365.2||0
1731501510000|2024-11-13 12:38:30|365.3|365.1|365.3|365.1|365.3|365.15|365.3|365.1|3
1731501520000|2024-11-13 12:38:40||365.15||365.15||365.15||365.1|0
1731501530000|2024-11-13 12:38:50||365.1||365.1||365.15||365.1|2
1731501540000|2024-11-13 12:39:00||365.15||365.15||365.15||365.1|0
1731501550000|2024-11-13 12:39:10|365.35|365.1|365.35|365.15|365.35|365.15|365.35|365.1|1
1731501560000|2024-11-13 12:39:20||365.2||365.2||365.2||365.2|2
1731501570000|2024-11-13 12:39:30|365.4||365.4||365.4||365.4||2
1731501580000|2024-11-13 12:39:40|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|1
1731501590000|2024-11-13 12:39:50|||||||||2
1731501600000|2024-11-13 12:40:00||365.2||365.15||365.2||365.15|3
1731501610000|2024-11-13 12:40:10||365.2||365.15||365.2||365.15|2
1731501620000|2024-11-13 12:40:20|365.4|365.2|365.4|365.2|365.4|365.2|365.4|365.15|0
1731501630000|2024-11-13 12:40:30|||||||||1
1731501650000|2024-11-13 12:40:50||365.25||365.25||365.25||365.2|4
1731501660000|2024-11-13 12:41:00|365.45||365.45||365.45||365.45||3
1731501670000|2024-11-13 12:41:10|||||||||1
1731501690000|2024-11-13 12:41:30|||||||||2
1731501700000|2024-11-13 12:41:40|365.5|365.3|365.5|365.35|365.5|365.35|365.5|365.3|8
1731501710000|2024-11-13 12:41:50||365.3||365.35||365.35||365.3|1
1731501720000|2024-11-13 12:42:00||365.3||365.3||365.3||365.3|2
1731501730000|2024-11-13 12:42:10|||||||||2
1731501740000|2024-11-13 12:42:20|||||||||2
1731501750000|2024-11-13 12:42:30|365.45|365.25|365.45|365.25|365.45|365.3|365.45|365.25|3
1731501760000|2024-11-13 12:42:40||365.3||365.25||365.3||365.25|7
1731501770000|2024-11-13 12:42:50||365.3||365.25||365.3||365.25|1
1731501780000|2024-11-13 12:43:00||365.3||365.25||365.3||365.25|4
1731501790000|2024-11-13 12:43:10||365.3||365.25||365.3||365.25|1
1731501800000|2024-11-13 12:43:20|365.5|365.3|365.45|365.3|365.5|365.3|365.45|365.3|5
1731501810000|2024-11-13 12:43:30|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|2
1731501820000|2024-11-13 12:43:40|365.45||365.45||365.45||365.45||2
1731501830000|2024-11-13 12:43:50|365.4||365.4||365.45||365.4||1
1731501840000|2024-11-13 12:44:00|365.45||365.45||365.45||365.4||2
1731501850000|2024-11-13 12:44:10|365.4||365.4||365.4||365.4||1
1731501860000|2024-11-13 12:44:20|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|4
1731501870000|2024-11-13 12:44:30|365.5||365.45||365.5||365.45||3
1731501880000|2024-11-13 12:44:40|365.5||365.5||365.5||365.5||0
1731501890000|2024-11-13 12:44:50|||||||||3
1731501900000|2024-11-13 12:45:00|365.45|365.35|365.5|365.3|365.5|365.35|365.45|365.3|4
1731501910000|2024-11-13 12:45:10||365.35||365.35||365.35||365.35|2
1731501920000|2024-11-13 12:45:20|365.55||365.55||365.55||365.55||3
1731501930000|2024-11-13 12:45:30|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|4
1731501940000|2024-11-13 12:45:40|365.45|365.35|365.45|365.25|365.45|365.35|365.45|365.25|2
1731501950000|2024-11-13 12:45:50|365.4||365.4||365.4||365.4||0
1731501960000|2024-11-13 12:46:00|||||||||2
1731501970000|2024-11-13 12:46:10|365.45|365.2|365.35|365.15|365.45|365.2|365.35|365.15|4
1731501980000|2024-11-13 12:46:20||365.2||365.2||365.2||365.2|2
1731501990000|2024-11-13 12:46:30||365.15||365.15||365.15||365.15|3
1731502000000|2024-11-13 12:46:40||365.2||365.2||365.2||365.2|1
1731502010000|2024-11-13 12:46:50|365.4||365.4||365.4||365.4||2
1731502020000|2024-11-13 12:47:00|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|3
1731502030000|2024-11-13 12:47:10||365.2||365.2||365.2||365.2|2
1731502050000|2024-11-13 12:47:30|365.4|365.25|365.45|365.2|365.45|365.25|365.4|365.2|3
1731502060000|2024-11-13 12:47:40|365.4||365.4||365.4||365.4||2
1731502070000|2024-11-13 12:47:50|||||||||3
1731502080000|2024-11-13 12:48:00||365.25||365.25||365.25||365.25|0
1731502090000|2024-11-13 12:48:10|||||||||2
1731502100000|2024-11-13 12:48:20|||||||||3
1731502110000|2024-11-13 12:48:30|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|2
1731502120000|2024-11-13 12:48:40||365.25||365.25||365.25||365.25|4
1731502130000|2024-11-13 12:48:50||365.3||365.3||365.3||365.3|0
1731502140000|2024-11-13 12:49:00|365.5||365.5||365.5||365.5||2
1731502150000|2024-11-13 12:49:10||365.35||365.3||365.35||365.3|3
1731502160000|2024-11-13 12:49:20|365.55|365.35|365.55|365.35|365.55|365.35|365.55|365.35|5
1731502170000|2024-11-13 12:49:30|365.6|365.4|365.55|365.4|365.6|365.4|365.55|365.4|2
1731502180000|2024-11-13 12:49:40||365.35||365.35||365.35||365.35|1
1731502190000|2024-11-13 12:49:50|||||||||1
1731502200000|2024-11-13 12:50:00|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|2
1731502210000|2024-11-13 12:50:10|365.55||365.5||365.55||365.5||2
1731502230000|2024-11-13 12:50:30||365.35||365.35||365.35||365.35|2
1731502250000|2024-11-13 12:50:50|||||||||4
1731502260000|2024-11-13 12:51:00|365.55|365.4|365.6|365.4|365.6|365.4|365.55|365.4|1
1731502270000|2024-11-13 12:51:10|365.55|365.35|365.55|365.4|365.55|365.4|365.55|365.35|2
1731502280000|2024-11-13 12:51:20|365.6|365.45|365.6|365.4|365.6|365.45|365.55|365.4|3
1731502290000|2024-11-13 12:51:30|||||||||1
1731502300000|2024-11-13 12:51:40|365.65|365.45|365.65|365.45|365.65|365.45|365.65|365.45|3
1731502310000|2024-11-13 12:51:50|||||||||1
1731502320000|2024-11-13 12:52:00|||||||||1
1731502330000|2024-11-13 12:52:10||365.5||365.45||365.5||365.45|7
1731502340000|2024-11-13 12:52:20||365.5||365.5||365.5||365.5|5
1731502350000|2024-11-13 12:52:30|||||||||2
1731502360000|2024-11-13 12:52:40||365.45||365.5||365.5||365.45|2
1731502370000|2024-11-13 12:52:50||365.45||365.5||365.5||365.45|1
1731502380000|2024-11-13 12:53:00|365.7||365.7||365.7||365.7||3
1731502390000|2024-11-13 12:53:10|365.65||365.65||365.65||365.65||2
1731502400000|2024-11-13 12:53:20||365.45||365.5||365.5||365.45|2
1731502410000|2024-11-13 12:53:30||365.45||365.5||365.5||365.45|0
1731502430000|2024-11-13 12:53:50||365.45||365.5||365.5||365.45|4
1731502440000|2024-11-13 12:54:00||365.45||365.45||365.45||365.45|3
1731502450000|2024-11-13 12:54:10||365.5||365.5||365.5||365.5|2
1731502460000|2024-11-13 12:54:20||365.45||365.45||365.45||365.45|1
1731502470000|2024-11-13 12:54:30|365.6|365.5|365.65|365.45|365.65|365.5|365.6|365.45|5
1731502480000|2024-11-13 12:54:40||365.5||365.5||365.5||365.45|2
1731502490000|2024-11-13 12:54:50|365.6|365.45|365.65|365.45|365.65|365.45|365.6|365.45|8
1731502500000|2024-11-13 12:55:00|365.6||365.65||365.65||365.6||0
1731502510000|2024-11-13 12:55:10|365.6|365.4|365.6|365.45|365.6|365.45|365.6|365.4|2
1731502520000|2024-11-13 12:55:20|365.65||365.65||365.65||365.65||2
1731502530000|2024-11-13 12:55:30|||||||||1
1731502540000|2024-11-13 12:55:40|||||||||1
1731502550000|2024-11-13 12:55:50|||||||||1
1731502560000|2024-11-13 12:56:00||365.5||365.45||365.5||365.45|2
1731502570000|2024-11-13 12:56:10||365.5||365.5||365.5||365.45|0
1731502580000|2024-11-13 12:56:20||365.45||365.45||365.5||365.45|2
1731502660000|2024-11-13 12:57:40|365.6|365.4|365.6|365.4|365.6|365.4|365.6|365.4|5
1731502680000|2024-11-13 12:58:00|365.65|365.45|365.65|365.45|365.65|365.45|365.65|365.45|0
1731502720000|2024-11-13 12:58:40|365.6||365.65||365.65||365.6||0
1731502740000|2024-11-13 12:59:00|365.7|365.5|365.7|365.5|365.7|365.5|365.7|365.5|0
1731502750000|2024-11-13 12:59:10|365.65||365.7||365.7||365.65||0
1731502780000|2024-11-13 12:59:40|365.65||365.7||365.7||365.65||2
1731502810000|2024-11-13 13:00:10|365.75|365.55|365.75|365.55|365.75|365.55|365.75|365.55|1
1731502870000|2024-11-13 13:01:10|365.8|365.6|365.85|365.65|365.85|365.65|365.8|365.6|5
1731502900000|2024-11-13 13:01:40|365.8||365.85||365.85||365.8||3
1731502910000|2024-11-13 13:01:50|365.8||365.85||365.85||365.8||1
1731502940000|2024-11-13 13:02:20|365.8||365.85||365.85||365.8||2
1731502950000|2024-11-13 13:02:30||365.7||365.7||365.7||365.7|0
1731502970000|2024-11-13 13:02:50|||||||||1
1731502990000|2024-11-13 13:03:10||365.65||365.65||365.65||365.65|7
1731503000000|2024-11-13 13:03:20||365.7||365.7||365.7||365.65|9
1731503030000|2024-11-13 13:03:50||365.65||365.7||365.7||365.65|5
1731503040000|2024-11-13 13:04:00|365.9|365.75|365.9|365.75|365.9|365.75|365.9|365.75|4
1731503050000|2024-11-13 13:04:10|365.85|365.7|365.85|365.7|365.85|365.7|365.85|365.7|4
1731503070000|2024-11-13 13:04:30||365.65||365.7||365.7||365.65|1
1731503100000|2024-11-13 13:05:00|365.8|365.65|365.85|365.65|365.85|365.65|365.8|365.65|1
1731503110000|2024-11-13 13:05:10||365.7||365.65||365.7||365.65|1
1731503120000|2024-11-13 13:05:20||365.7||365.7||365.7||365.7|0
1731503170000|2024-11-13 13:06:10|365.9|365.75|365.95|365.75|365.95|365.8|365.9|365.75|5
1731503180000|2024-11-13 13:06:20|365.9|365.8|365.9|365.75|366|365.8|365.9|365.75|11
1731503190000|2024-11-13 13:06:30|365.95||365.9||365.95||365.9||0
1731503320000|2024-11-13 13:08:40|365.95||365.95||365.95||365.95||0
1731503330000|2024-11-13 13:08:50||365.8||365.75||365.8||365.75|1
1731503340000|2024-11-13 13:09:00|365.9|365.7|365.9|365.75|365.9|365.75|365.85|365.7|5
1731503350000|2024-11-13 13:09:10|365.85|365.7|365.85|365.7|365.85|365.75|365.85|365.7|1
1731503360000|2024-11-13 13:09:20|365.9||365.9||365.9||365.9||0
1731503370000|2024-11-13 13:09:30|365.85||365.9||365.9||365.85||0
1731503400000|2024-11-13 13:10:00|365.85||365.85||365.9||365.85||0
1731503440000|2024-11-13 13:10:40|365.9|365.75|365.85|365.7|365.9|365.75|365.85|365.7|3
1731503450000|2024-11-13 13:10:50|365.8|365.65|365.8|365.65|365.8|365.65|365.8|365.65|2
1731503460000|2024-11-13 13:11:00|365.75|365.6|365.7|365.5|365.75|365.6|365.65|365.5|10
1731503470000|2024-11-13 13:11:10||365.55||365.55||365.55||365.55|0
1731503480000|2024-11-13 13:11:20||365.5||365.55||365.55||365.5|0
1731503500000|2024-11-13 13:11:40||365.5||365.55||365.55||365.5|0
1731503560000|2024-11-13 13:12:40|365.75||365.75||365.75||365.7||0
1731503590000|2024-11-13 13:13:10|365.7||365.7||365.75||365.7||0
1731503600000|2024-11-13 13:13:20|365.75||365.75||365.75||365.7||0
1731503610000|2024-11-13 13:13:30||365.6||365.6||365.6||365.6|0
1731503620000|2024-11-13 13:13:40||365.55||365.55||365.55||365.55|4
1731503640000|2024-11-13 13:14:00|365.7||365.7||365.75||365.7||0
1731503650000|2024-11-13 13:14:10|365.75||365.75||365.75||365.75||0
1731503670000|2024-11-13 13:14:30|365.7||365.7||365.7||365.7||0
1731503690000|2024-11-13 13:14:50|365.75||365.7||365.75||365.7||1
1731503700000|2024-11-13 13:15:00|365.75||365.75||365.75||365.75||0
1731503710000|2024-11-13 13:15:10||365.6||365.6||365.6||365.55|0
1731503730000|2024-11-13 13:15:30|365.8||365.8||365.8||365.8||0
1731503780000|2024-11-13 13:16:20||365.65||365.6||365.65||365.6|0
1731503790000|2024-11-13 13:16:30|365.85|365.65|365.85|365.65|365.85|365.65|365.85|365.6|0
1731503820000|2024-11-13 13:17:00|365.8||365.85||365.85||365.8||0
1731503830000|2024-11-13 13:17:10|365.8||365.85||365.85||365.8||0
1731503880000|2024-11-13 13:18:00|365.8||365.85||365.85||365.8||0
1731503910000|2024-11-13 13:18:30|365.8||365.85||365.85||365.8||0
1731503920000|2024-11-13 13:18:40|365.8||365.8||365.85||365.8||0
1731503930000|2024-11-13 13:18:50|365.75|365.6|365.8|365.6|365.8|365.6|365.75|365.6|1
1731503940000|2024-11-13 13:19:00|365.75|365.55|365.75|365.55|365.8|365.55|365.75|365.55|0
1731503990000|2024-11-13 13:19:50|365.8|365.6|365.8|365.6|365.8|365.6|365.8|365.6|0
1731504010000|2024-11-13 13:20:10|365.75|365.55|365.75|365.6|365.8|365.6|365.75|365.55|3
1731504050000|2024-11-13 13:20:50|365.8|365.65|365.75|365.6|365.8|365.65|365.75|365.6|2
1731504080000|2024-11-13 13:21:20|365.8|365.65|365.8|365.65|365.8|365.65|365.8|365.65|0
1731504100000|2024-11-13 13:21:40|365.85||365.8||365.85||365.8||0
1731504110000|2024-11-13 13:21:50|365.85||365.85||365.85||365.85||0
1731504120000|2024-11-13 13:22:00|365.8|365.6|365.8|365.6|365.8|365.6|365.8|365.6|3
1731504130000|2024-11-13 13:22:10|365.75||365.8||365.8||365.75||0
1731504150000|2024-11-13 13:22:30|365.75||365.8||365.8||365.75||0
1731504200000|2024-11-13 13:23:20|365.75||365.8||365.8||365.75||0
1731504210000|2024-11-13 13:23:30|365.75||365.8||365.8||365.75||1
1731504220000|2024-11-13 13:23:40|365.75||365.75||365.75||365.75||0
1731504230000|2024-11-13 13:23:50|365.8||365.8||365.8||365.8||0
1731504240000|2024-11-13 13:24:00|365.75||365.8||365.8||365.75||0
1731504270000|2024-11-13 13:24:30|365.85|365.65|365.85|365.65|365.85|365.65|365.85|365.65|0
1731504300000|2024-11-13 13:25:00|365.8|365.6|365.75|365.6|365.8|365.6|365.75|365.6|2
1731504310000|2024-11-13 13:25:10|365.7|365.55|365.7|365.55|365.7|365.55|365.7|365.55|0
1731504320000|2024-11-13 13:25:20|365.75||365.75||365.75||365.75||0
1731504340000|2024-11-13 13:25:40|365.8|365.6|365.8|365.6|365.8|365.6|365.8|365.55|0
1731504350000|2024-11-13 13:25:50|365.75|365.4|365.8|365.6|365.8|365.65|365.75|365.4|2
1731504360000|2024-11-13 13:26:00|365.85|365.65|365.85|365.65|365.85|365.65|365.85|365.65|1
1731504410000|2024-11-13 13:26:50|365.9|365.7|366|365.75|366|365.75|365.9|365.7|7
1731504470000|2024-11-13 13:27:50||365.8||365.75||365.8||365.75|0
1731504480000|2024-11-13 13:28:00||365.8||365.85||365.85||365.8|0
1731504510000|2024-11-13 13:28:30|366.05|365.95|366.25|366.05|366.25|366.05|366.05|365.95|2
1731504530000|2024-11-13 13:28:50|366.15|365.8|366.15|365.85|366.15|365.85|366.15|365.8|6
1731504540000|2024-11-13 13:29:00|366.2||366.15||366.2||366.15||0
1731504550000|2024-11-13 13:29:10|366.2|366|366.2|366|366.2|366|366.15|366|0
1731504560000|2024-11-13 13:29:20|366.25|366.05|366.3|366.15|366.3|366.15|366.25|366|3
1731504570000|2024-11-13 13:29:30|366.35|366.2|366.5|366.3|366.5|366.3|366.35|366.2|14
1731504580000|2024-11-13 13:29:40|366.45|366.25|366.5|365.65|366.5|366.25|366.45|365.65|1
1731504590000|2024-11-13 13:29:50|366.45|365.7|366.5|366.05|366.5|366.05|366.4|365.7|4
1731504600000|2024-11-13 13:30:00|366.55|366.1|366.55|365.8|366.7|366.4|366.5|365.75|21
1731504610000|2024-11-13 13:30:10|366.5|365.85|367.1|366.05|367.2|366.95|366.35|365.85|30
1731504680000|2024-11-13 13:31:20|367||366.75||367||366.75||0
1731504690000|2024-11-13 13:31:30|366.7||366.7||366.7||366.7||0
1731504710000|2024-11-13 13:31:50|366.65|366.15|366.6|366.25|366.65|366.25|366.6|366.15|1
1731504730000|2024-11-13 13:32:10|366.75||367.05||367.1||366.75||2
1731504760000|2024-11-13 13:32:40|367||366.7||367||366.7||0
1731504770000|2024-11-13 13:32:50|366.65||366.65||366.65||366.65||0
1731504780000|2024-11-13 13:33:00|366.7||366.65||366.7||366.65||1
1731504820000|2024-11-13 13:33:40|366.6||366.6||366.6||366.6||0
1731504840000|2024-11-13 13:34:00|366.55||366.5||366.55||366.5||0
1731504850000|2024-11-13 13:34:10|366.45|366.3|366.6|366.45|366.6|366.45|366.4|366.3|5
1731504860000|2024-11-13 13:34:20|366.55|366.4|366.55|366.4|366.6|366.4|366.55|366.35|4
1731504870000|2024-11-13 13:34:30|366.6|366.45|366.6|366.4|366.6|366.45|366.6|366.4|3
1731504880000|2024-11-13 13:34:40|366.65|366.45|366.8|366.6|366.8|366.65|366.65|366.45|9
1731504890000|2024-11-13 13:34:50|366.75|366.5|366.75|366.5|366.75|366.5|366.75|366.45|8
1731504900000|2024-11-13 13:35:00|366.8|366.55|366.85|366.7|366.85|366.7|366.8|366.55|1
1731504910000|2024-11-13 13:35:10|366.9|366.75|366.85|366.65|366.95|366.75|366.8|366.65|4
1731504920000|2024-11-13 13:35:20|366.9|366.7|366.85|366.7|366.9|366.7|366.85|366.65|2
1731504930000|2024-11-13 13:35:30|366.9|366.75|366.9|366.7|366.9|366.75|366.9|366.7|0
1731504940000|2024-11-13 13:35:40||366.65||366.65||366.7||366.65|0
1731504950000|2024-11-13 13:35:50||366.7||366.7||366.7||366.7|0
1731504960000|2024-11-13 13:36:00|366.85|366.65|366.75|366.55|366.85|366.65|366.75|366.55|4
1731504970000|2024-11-13 13:36:10|366.7||366.75||366.75||366.7||1
1731504980000|2024-11-13 13:36:20|366.7|366.5|366.8|366.6|366.8|366.6|366.7|366.5|1
1731504990000|2024-11-13 13:36:30|366.85|366.65|366.8|366.55|366.85|366.7|366.8|366.55|4
1731505000000|2024-11-13 13:36:40||366.6||366.65||366.65||366.55|0
1731505010000|2024-11-13 13:36:50|366.75|366.6|366.8|366.55|366.8|366.6|366.75|366.55|0
1731505020000|2024-11-13 13:37:00|366.75|366.5|366.7|366.5|366.75|366.5|366.65|366.45|1
1731505030000|2024-11-13 13:37:10|366.75|366.55|366.75|366.6|366.75|366.6|366.75|366.55|0
1731505040000|2024-11-13 13:37:20|366.8|366.65|366.8|366.65|366.8|366.65|366.8|366.65|0
1731505050000|2024-11-13 13:37:30|366.75|366.6|366.75|366.5|366.75|366.6|366.7|366.5|0
1731505070000|2024-11-13 13:37:50|366.8|366.55|366.8|366.65|366.8|366.65|366.8|366.55|0
1731505080000|2024-11-13 13:38:00|366.85|366.7|366.8|366.65|366.85|366.7|366.8|366.65|0
1731505090000|2024-11-13 13:38:10|366.85||366.85||366.85||366.85||0
1731505100000|2024-11-13 13:38:20|366.8|366.6|366.65|366.45|366.8|366.6|366.65|366.45|10
1731505110000|2024-11-13 13:38:30|366.6|366.4|366.6|366.35|366.6|366.4|366.55|366.35|0
1731505120000|2024-11-13 13:38:40|366.55|366.4|366.65|366.45|366.65|366.45|366.55|366.4|1
1731505130000|2024-11-13 13:38:50|366.7||366.65||366.7||366.65||0
1731505140000|2024-11-13 13:39:00|366.7|366.4|366.65|366.4|366.7|366.4|366.65|366.4|0
1731505160000|2024-11-13 13:39:20|366.6|366.35|366.55|366.35|366.6|366.35|366.55|366.35|1
1731505170000|2024-11-13 13:39:30|366.6|366.4|366.55|366.4|366.65|366.4|366.55|366.4|1
1731505180000|2024-11-13 13:39:40|366.6|366.35|366.6|366.35|366.6|366.35|366.55|366.3|1
1731505190000|2024-11-13 13:39:50|366.55||366.55||366.55||366.55||0
1731505200000|2024-11-13 13:40:00|366.5||366.5||366.55||366.5||1
1731505210000|2024-11-13 13:40:10|366.55||366.5||366.55||366.5||0
1731505220000|2024-11-13 13:40:20|366.55|366.4|366.7|366.5|366.7|366.5|366.5|366.4|0
1731505230000|2024-11-13 13:40:30|366.75|366.55|366.75|366.6|366.75|366.6|366.75|366.55|1
1731505240000|2024-11-13 13:40:40|366.8||366.75||366.8||366.75||1
1731505250000|2024-11-13 13:40:50|366.8|366.65|366.85|366.7|366.9|366.7|366.8|366.65|3
1731505260000|2024-11-13 13:41:00|366.9|366.75|366.95|366.75|367|366.8|366.9|366.75|4
1731505270000|2024-11-13 13:41:10|366.9|366.7|366.9|366.65|366.9|366.7|366.85|366.65|0
1731505280000|2024-11-13 13:41:20|366.85||366.9||366.9||366.85||0
1731505290000|2024-11-13 13:41:30|366.85||366.9||366.9||366.85||0
1731505300000|2024-11-13 13:41:40|366.85||366.85||366.9||366.85||0
1731505310000|2024-11-13 13:41:50|366.9||366.9||366.9||366.85||0
1731505330000|2024-11-13 13:42:10|366.95|366.7|366.95|366.7|366.95|366.7|366.9|366.7|0
1731505340000|2024-11-13 13:42:20|366.9|366.75|366.9|366.75|366.95|366.75|366.9|366.75|3
1731505350000|2024-11-13 13:42:30|366.95||367||367||366.95||0
1731505360000|2024-11-13 13:42:40|366.95||366.95||366.95||366.95||0
1731505370000|2024-11-13 13:42:50|367||366.95||367||366.95||0
1731505380000|2024-11-13 13:43:00|367|366.8|367|366.8|367|366.8|367|366.8|1
1731505400000|2024-11-13 13:43:20|366.95|366.75|366.95|366.8|366.95|366.8|366.95|366.75|2
1731505410000|2024-11-13 13:43:30|367||366.95||367||366.95||0
1731505420000|2024-11-13 13:43:40|366.9|366.75|366.9|366.75|366.9|366.75|366.9|366.75|2
1731505430000|2024-11-13 13:43:50||366.7||366.7||366.75||366.7|2
1731505450000|2024-11-13 13:44:10|366.95|366.75|366.95|366.75|366.95|366.75|366.95|366.75|1
1731505460000|2024-11-13 13:44:20|||||||||1
1731505480000|2024-11-13 13:44:40|366.9|366.7|366.9|366.7|366.9|366.7|366.9|366.7|0
1731505490000|2024-11-13 13:44:50|366.85|366.65|366.85|366.65|366.9|366.65|366.85|366.65|1
1731505500000|2024-11-13 13:45:00|366.8||366.85||366.85||366.8||0
1731505510000|2024-11-13 13:45:10|366.9||366.85||366.9||366.8||0
1731505520000|2024-11-13 13:45:20|366.8|366.6|366.8|366.65|366.8|366.65|366.8|366.6|2
1731505540000|2024-11-13 13:45:40|366.75|366.6|366.8|366.6|366.8|366.6|366.75|366.6|2
1731505550000|2024-11-13 13:45:50|366.75|366.55|366.8|366.55|366.8|366.55|366.75|366.55|0
1731505560000|2024-11-13 13:46:00|366.75|366.6|366.75|366.55|366.75|366.6|366.75|366.55|1
1731505580000|2024-11-13 13:46:20|366.7|366.5|366.7|366.5|366.7|366.5|366.7|366.5|2
1731505590000|2024-11-13 13:46:30|366.65||366.65||366.65||366.65||0
1731505600000|2024-11-13 13:46:40|||||||||15
1731505610000|2024-11-13 13:46:50|366.6|366.4|366.6|366.4|366.6|366.4|366.6|366.4|5
1731505620000|2024-11-13 13:47:00|366.55|366.35|366.55|366.35|366.55|366.35|366.55|366.35|0
1731505640000|2024-11-13 13:47:20|366.6|366.4|366.6|366.4|366.6|366.4|366.55|366.35|2
1731505650000|2024-11-13 13:47:30|366.55||366.55||366.55||366.55||0
1731505690000|2024-11-13 13:48:10|366.5|366.35|366.5|366.3|366.5|366.35|366.45|366.3|2
1731505710000|2024-11-13 13:48:30|366.45|366.25|366.4|366.2|366.45|366.25|366.35|366.2|4
1731505720000|2024-11-13 13:48:40|366.35|366.25|366.35|366.15|366.35|366.25|366.35|366.15|0
1731505730000|2024-11-13 13:48:50|366.3||366.3||366.35||366.3||0
1731505740000|2024-11-13 13:49:00|366.25|366.1|366.2|366|366.25|366.1|366.2|366|2
1731505750000|2024-11-13 13:49:10|366.25|366.05|366.25|366.05|366.25|366.05|366.25|366.05|3
1731505760000|2024-11-13 13:49:20|366.2||366.25||366.25||366.2||0
1731505770000|2024-11-13 13:49:30|||||||||1
1731505780000|2024-11-13 13:49:40|366.2|366|366.25|366.1|366.25|366.1|366.2|366|0
1731505790000|2024-11-13 13:49:50|366.2|366.05|366.25|366.05|366.25|366.05|366.2|366.05|3
1731505800000|2024-11-13 13:50:00|366.3|366.1|366.3|366.1|366.3|366.1|366.3|366.1|4
1731505820000|2024-11-13 13:50:20|366.35|366.15|366.35|366.2|366.35|366.2|366.35|366.15|1
1731505840000|2024-11-13 13:50:40|366.4||366.4||366.4||366.4||1
1731505860000|2024-11-13 13:51:00|366.35||366.35||366.35||366.35||0
1731505870000|2024-11-13 13:51:10|366.4|366.25|366.4|366.25|366.4|366.25|366.4|366.25|1
1731505880000|2024-11-13 13:51:20|366.45||366.45||366.45||366.4||0
1731505890000|2024-11-13 13:51:30|366.4||366.4||366.4||366.4||0
1731505900000|2024-11-13 13:51:40|366.35|366.2|366.35|366.2|366.4|366.2|366.35|366.2|1
1731505910000|2024-11-13 13:51:50|366.3|366.15|366.3|366.15|366.3|366.15|366.3|366.15|0
1731505920000|2024-11-13 13:52:00||366.1||366.1||366.1||366.1|0
1731505930000|2024-11-13 13:52:10|366.25||366.3||366.3||366.25||0
1731505940000|2024-11-13 13:52:20|366.25|366.05|366.25|366.05|366.25|366.05|366.25|366.05|0
1731505960000|2024-11-13 13:52:40|366.3|366.1|366.3|366.1|366.3|366.1|366.3|366.1|2
1731505970000|2024-11-13 13:52:50|366.25||366.3||366.3||366.25||0
1731505980000|2024-11-13 13:53:00|366.35|366.15|366.35|366.2|366.35|366.2|366.35|366.15|0
1731505990000|2024-11-13 13:53:10|366.4|366.25|366.35|366.15|366.4|366.25|366.35|366.15|1
1731506000000|2024-11-13 13:53:20|366.4|366.2|366.35|366.2|366.4|366.2|366.35|366.15|0
1731506010000|2024-11-13 13:53:30|366.4||366.4||366.4||366.4||0
1731506020000|2024-11-13 13:53:40|366.35|366.15|366.35|366.2|366.35|366.2|366.35|366.15|1
1731506030000|2024-11-13 13:53:50|366.4||366.4||366.4||366.4||0
1731506050000|2024-11-13 13:54:10|366.35|366.15|366.35|366.2|366.35|366.2|366.35|366.15|2
1731506070000|2024-11-13 13:54:30|366.3|366.15|366.3|366.15|366.3|366.15|366.3|366.15|0
1731506080000|2024-11-13 13:54:40||366.1||366.1||366.1||366.1|1
1731506090000|2024-11-13 13:54:50|366.25||366.3||366.3||366.25||1
1731506100000|2024-11-13 13:55:00|366.35|366.15|366.35|366.15|366.35|366.15|366.35|366.1|0
1731506120000|2024-11-13 13:55:20||366.1||366.1||366.15||366.1|0
1731506130000|2024-11-13 13:55:30|366.3|366.15|366.3|366.1|366.3|366.15|366.3|366.1|0
1731506140000|2024-11-13 13:55:40|366.25|366.05|366.25|366.05|366.3|366.1|366.25|366.05|0
1731506150000|2024-11-13 13:55:50|366.2||366.2||366.25||366.2||0
1731506160000|2024-11-13 13:56:00|366.25||366.2||366.25||366.2||0
1731506170000|2024-11-13 13:56:10|366.25||366.25||366.25||366.25||0
1731506200000|2024-11-13 13:56:40|366.2||366.2||366.25||366.2||0
1731506210000|2024-11-13 13:56:50|366.15|366|366.2|366|366.2|366|366.15|366|5
1731506220000|2024-11-13 13:57:00|366.15|365.95|366.15|365.95|366.2|365.95|366.15|365.95|0
1731506230000|2024-11-13 13:57:10|366.2|366|366.2|365.95|366.2|366|366.15|365.95|0
1731506240000|2024-11-13 13:57:20|366.15|366|366.2|366|366.2|366|366.15|366|1
1731506250000|2024-11-13 13:57:30|366.25|366.05|366.25|366.05|366.25|366.05|366.2|366.05|0
1731506260000|2024-11-13 13:57:40||366.1||366.05||366.1||366.05|0
1731506280000|2024-11-13 13:58:00|366.2||366.2||366.2||366.2||0
1731506290000|2024-11-13 13:58:10|366.15|366|366.15|366|366.15|366.05|366.15|366|3
1731506300000|2024-11-13 13:58:20|366.1|365.95|366.1|365.95|366.1|366|366.1|365.95|0
1731506310000|2024-11-13 13:58:30|366.15||366.1||366.15||366.1||1
1731506330000|2024-11-13 13:58:50||365.9||365.9||365.9||365.9|0
1731506340000|2024-11-13 13:59:00||365.95||365.95||365.95||365.95|0
1731506350000|2024-11-13 13:59:10|366.15||366.15||366.15||366.15||1
1731506390000|2024-11-13 13:59:50|366.1|365.9|366.05|365.85|366.1|365.9|366.05|365.85|0
1731506400000|2024-11-13 14:00:00||365.9||365.85||365.9||365.85|0
1731506410000|2024-11-13 14:00:10|366|365.8|366|365.85|366|365.85|366|365.8|0
1731506420000|2024-11-13 14:00:20|366.05||366.05||366.05||366.05||1
1731506450000|2024-11-13 14:00:50|366||366.05||366.05||366||0
1731506460000|2024-11-13 14:01:00|366||366.05||366.05||366||2
1731506480000|2024-11-13 14:01:20|366|365.9|366|365.8|366|365.9|366|365.8|1
1731506490000|2024-11-13 14:01:30|365.95||365.95||365.95||365.95||0
1731506510000|2024-11-13 14:01:50||365.75||365.75||365.75||365.75|0
1731506520000|2024-11-13 14:02:00|365.9|365.8|365.95|365.8|365.95|365.8|365.9|365.8|2
1731506530000|2024-11-13 14:02:10|365.9|365.75|365.85|365.7|365.9|365.75|365.85|365.7|0
1731506540000|2024-11-13 14:02:20|365.9||365.85||365.9||365.85||1
1731506550000|2024-11-13 14:02:30|365.8|365.65|365.8|365.65|365.8|365.65|365.8|365.65|1
1731506560000|2024-11-13 14:02:40|365.85|365.7|365.85|365.7|365.85|365.7|365.85|365.7|4
1731506580000|2024-11-13 14:03:00|365.9|365.75|365.9|365.7|365.9|365.75|365.85|365.7|5
1731506590000|2024-11-13 14:03:10|365.85||365.85||365.85||365.85||0
1731506600000|2024-11-13 14:03:20|365.9||365.9||365.9||365.85||0
1731506610000|2024-11-13 14:03:30|365.85|365.75|365.85|365.7|365.85|365.75|365.85|365.7|2
1731506620000|2024-11-13 14:03:40|365.9|365.75|365.9|365.7|365.9|365.75|365.85|365.7|0
1731506630000|2024-11-13 14:03:50|365.95|365.75|365.95|365.75|365.95|365.75|365.95|365.7|0
1731506650000|2024-11-13 14:04:10|365.9||365.9||365.9||365.9||0
1731506660000|2024-11-13 14:04:20|365.95||365.9||365.95||365.9||4
1731506670000|2024-11-13 14:04:30|365.85|365.7|365.85|365.7|365.85|365.7|365.85|365.7|2
1731506680000|2024-11-13 14:04:40|365.8|365.65|365.85|365.65|365.85|365.65|365.8|365.65|1
1731506690000|2024-11-13 14:04:50||365.7||365.7||365.7||365.7|0
1731506700000|2024-11-13 14:05:00|365.9||365.9||365.9||365.9||0
1731506710000|2024-11-13 14:05:10|365.85|365.65|365.8|365.65|365.85|365.65|365.8|365.65|2
1731506720000|2024-11-13 14:05:20|365.85||365.8||365.85||365.8||5
1731506730000|2024-11-13 14:05:30|365.9|365.7|365.8|365.65|365.9|365.7|365.8|365.65|21
1731506740000|2024-11-13 14:05:40|365.85|365.7|365.85|365.7|365.85|365.7|365.85|365.7|7
1731506770000|2024-11-13 14:06:10|365.9|365.75|365.9|365.75|365.9|365.75|365.9|365.75|0
1731506780000|2024-11-13 14:06:20|||||||||5
1731506790000|2024-11-13 14:06:30|||||||||1
1731506820000|2024-11-13 14:07:00||365.7||365.7||365.75||365.7|0
1731506840000|2024-11-13 14:07:20||365.75||365.75||365.75||365.7|1
1731506850000|2024-11-13 14:07:30|365.95|365.7|365.95|365.8|365.95|365.8|365.95|365.7|6
1731506860000|2024-11-13 14:07:40||365.75||365.8||365.8||365.75|0
1731506870000|2024-11-13 14:07:50||365.75||365.75||365.75||365.75|0
1731506880000|2024-11-13 14:08:00|365.9||365.9||365.9||365.9||0
1731506890000|2024-11-13 14:08:10|365.95||365.95||365.95||365.9||0
1731506910000|2024-11-13 14:08:30|365.9|365.7|365.9|365.7|365.95|365.7|365.9|365.7|0
1731506930000|2024-11-13 14:08:50|365.85||365.85||365.85||365.85||0
1731506940000|2024-11-13 14:09:00|365.9||365.9||365.9||365.9||0
1731506950000|2024-11-13 14:09:10|365.85|365.65|365.85|365.7|365.85|365.7|365.85|365.65|0
1731506960000|2024-11-13 14:09:20|365.9||365.9||365.9||365.9||0
1731506970000|2024-11-13 14:09:30|365.85||365.85||365.85||365.85||0
1731507000000|2024-11-13 14:10:00|365.9||365.85||365.9||365.85||0
1731507010000|2024-11-13 14:10:10|365.9|365.75|365.85|365.7|365.9|365.75|365.85|365.7|0
1731507020000|2024-11-13 14:10:20|365.9||365.9||365.9||365.85||0
1731507030000|2024-11-13 14:10:30|365.85||365.85||365.9||365.85||0
1731507040000|2024-11-13 14:10:40|365.8|365.65|365.8|365.65|365.8|365.65|365.8|365.65|2
1731507060000|2024-11-13 14:11:00|365.75|365.6|365.75|365.55|365.75|365.6|365.75|365.55|1
1731507090000|2024-11-13 14:11:30|365.7|365.5|365.7|365.5|365.7|365.5|365.7|365.5|0
1731507100000|2024-11-13 14:11:40|365.65||365.7||365.7||365.65||0
1731507120000|2024-11-13 14:12:00||365.55||365.55||365.55||365.55|0
1731507130000|2024-11-13 14:12:10|365.75||365.75||365.75||365.75||0
1731507140000|2024-11-13 14:12:20|365.7|365.6|365.75|365.6|365.75|365.6|365.7|365.6|0
1731507170000|2024-11-13 14:12:50|365.8|365.65|365.8|365.65|365.8|365.65|365.8|365.65|1
1731507180000|2024-11-13 14:13:00|365.85|365.6|365.8|365.6|365.85|365.6|365.8|365.6|0
1731507190000|2024-11-13 14:13:10|365.85|365.65|365.85|365.65|365.85|365.65|365.85|365.65|0
1731507220000|2024-11-13 14:13:40||365.7||365.7||365.7||365.7|0
1731507230000|2024-11-13 14:13:50|365.9||365.9||365.9||365.9||0
1731507240000|2024-11-13 14:14:00|365.95|365.75|365.95|365.8|365.95|365.8|365.95|365.75|5
1731507250000|2024-11-13 14:14:10|366||366||366||366||1
1731507260000|2024-11-13 14:14:20||365.85||365.85||365.85||365.8|0
1731507280000|2024-11-13 14:14:40|366.05||366||366.05||366||5
1731507290000|2024-11-13 14:14:50|366.05||366.05||366.05||366.05||0
1731507310000|2024-11-13 14:15:10|366||366||366||366||0
1731507320000|2024-11-13 14:15:20|365.95|365.8|365.95|365.8|365.95|365.8|365.95|365.75|5
1731507330000|2024-11-13 14:15:30|365.9|365.75|365.9|365.7|365.95|365.75|365.9|365.7|1
1731507390000|2024-11-13 14:16:30|365.85|365.65|365.85|365.65|365.85|365.65|365.85|365.65|0
1731507400000|2024-11-13 14:16:40|365.9||365.85||365.9||365.85||0
1731507430000|2024-11-13 14:17:10|365.8|365.7|365.9|365.7|365.9|365.7|365.8|365.7|1
1731507440000|2024-11-13 14:17:20||365.65||365.7||365.7||365.65|0
1731507450000|2024-11-13 14:17:30|365.95|365.75|365.95|365.75|365.95|365.75|365.95|365.75|0
1731507470000|2024-11-13 14:17:50|365.9|365.7|365.9|365.7|365.9|365.7|365.9|365.7|0
1731507480000|2024-11-13 14:18:00|365.85||365.9||365.9||365.85||0
1731507490000|2024-11-13 14:18:10|365.95|365.75|365.95|365.75|365.95|365.75|365.95|365.75|0
1731507500000|2024-11-13 14:18:20|365.9|365.7|365.9|365.7|365.9|365.7|365.9|365.7|0
1731507520000|2024-11-13 14:18:40|365.95|365.75|365.95|365.75|365.95|365.75|365.95|365.75|0
1731507530000|2024-11-13 14:18:50|366|365.8|365.95|365.75|366|365.8|365.95|365.75|0
1731507560000|2024-11-13 14:19:20|366|365.8|366|365.8|366|365.8|366|365.8|0
1731507580000|2024-11-13 14:19:40|365.95||365.95||366||365.95||0
1731507590000|2024-11-13 14:19:50||365.75||365.75||365.75||365.75|1
1731507600000|2024-11-13 14:20:00|365.9|365.7|365.95|365.75|365.95|365.75|365.9|365.7|0
1731507650000|2024-11-13 14:20:50||365.7||365.75||365.75||365.7|0
1731507680000|2024-11-13 14:21:20|366|365.8|366|365.8|366|365.8|366|365.8|0
1731507690000|2024-11-13 14:21:30|365.95|365.75|365.95|365.75|365.95|365.75|365.95|365.75|0
1731507710000|2024-11-13 14:21:50|365.9|365.7|365.9|365.7|365.9|365.7|365.9|365.7|0
1731507720000|2024-11-13 14:22:00|365.85|365.65|365.85|365.65|365.85|365.7|365.85|365.65|9
1731507730000|2024-11-13 14:22:10|365.8|365.6|365.8|365.6|365.8|365.6|365.8|365.6|1
1731507740000|2024-11-13 14:22:20|365.75|365.55|365.75|365.55|365.8|365.6|365.75|365.55|1
1731507750000|2024-11-13 14:22:30|365.8|365.6|365.8|365.6|365.8|365.65|365.8|365.6|1
1731507760000|2024-11-13 14:22:40|365.75||365.8||365.8||365.75||3
1731507770000|2024-11-13 14:22:50|365.85|365.65|365.85|365.65|365.85|365.65|365.85|365.6|1
1731507790000|2024-11-13 14:23:10|||||||||4
1731507800000|2024-11-13 14:23:20||365.7||365.7||365.7||365.7|0
1731507810000|2024-11-13 14:23:30|365.8|365.65|365.8|365.65|365.85|365.65|365.8|365.65|3
1731507820000|2024-11-13 14:23:40|365.75|365.6|365.75|365.55|365.8|365.6|365.7|365.55|2
1731507830000|2024-11-13 14:23:50|365.7||365.75||365.75||365.7||2
1731507840000|2024-11-13 14:24:00|365.7|365.5|365.65|365.45|365.7|365.5|365.65|365.45|2
1731507850000|2024-11-13 14:24:10|365.6|365.4|365.65|365.4|365.65|365.4|365.6|365.4|3
1731507860000|2024-11-13 14:24:20|365.6||365.6||365.6||365.55||4
1731507870000|2024-11-13 14:24:30|365.55||365.6||365.6||365.55||3
1731507880000|2024-11-13 14:24:40|365.55||365.6||365.6||365.55||1
1731507890000|2024-11-13 14:24:50|365.55||365.55||365.6||365.55||0
1731507900000|2024-11-13 14:25:00|365.6|365.35|365.55|365.35|365.6|365.35|365.5|365.35|2
1731507910000|2024-11-13 14:25:10|365.5||365.5||365.55||365.5||3
1731507920000|2024-11-13 14:25:20||365.3||365.25||365.3||365.25|1
1731507930000|2024-11-13 14:25:30|365.55|365.3|365.55|365.35|365.55|365.35|365.55|365.3|9
1731507940000|2024-11-13 14:25:40|365.5|365.3|365.5|365.3|365.55|365.3|365.5|365.3|1
1731507950000|2024-11-13 14:25:50||365.25||365.3||365.3||365.25|3
1731507960000|2024-11-13 14:26:00|365.55|365.35|365.6|365.4|365.6|365.45|365.55|365.35|3
1731507970000|2024-11-13 14:26:10||365.45||365.45||365.45||365.45|0
1731507980000|2024-11-13 14:26:20||365.4||365.4||365.4||365.4|4
1731507990000|2024-11-13 14:26:30|365.55|365.35|365.55|365.35|365.55|365.35|365.55|365.35|0
1731508000000|2024-11-13 14:26:40|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|0
1731508020000|2024-11-13 14:27:00||365.25||365.25||365.3||365.25|4
1731508030000|2024-11-13 14:27:10||365.3||365.25||365.3||365.25|0
1731508040000|2024-11-13 14:27:20||365.3||365.3||365.3||365.25|0
1731508050000|2024-11-13 14:27:30||365.25||365.25||365.25||365.25|5
1731508070000|2024-11-13 14:27:50|||||||||1
1731508080000|2024-11-13 14:28:00|365.45|365.2|365.35|365.15|365.45|365.2|365.35|365.15|0
1731508090000|2024-11-13 14:28:10|365.3||365.35||365.35||365.3||3
1731508110000|2024-11-13 14:28:30|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|1
1731508120000|2024-11-13 14:28:40|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|6
1731508140000|2024-11-13 14:29:00|365.3|365.2|365.35|365.2|365.35|365.2|365.3|365.2|7
1731508150000|2024-11-13 14:29:10|365.4||365.4||365.4||365.4||2
1731508160000|2024-11-13 14:29:20|365.45|365.25|365.5|365.25|365.5|365.25|365.45|365.25|4
1731508170000|2024-11-13 14:29:30|365.55|365.3|365.55|365.35|365.55|365.35|365.5|365.3|5
1731508190000|2024-11-13 14:29:50|365.6|365.4|365.7|365.5|365.75|365.5|365.6|365.4|15
1731508200000|2024-11-13 14:30:00|365.75|365.65|365.95|365.7|366.15|365.85|365.75|365.65|21
1731508210000|2024-11-13 14:30:10|366|365.65|365.85|365.65|366|365.65|365.85|365.65|1
1731508220000|2024-11-13 14:30:20|365.9|365.7|365.75|365.6|365.9|365.7|365.75|365.6|8
1731508230000|2024-11-13 14:30:30|365.9|365.65|365.85|365.65|365.9|365.7|365.85|365.65|6
1731508240000|2024-11-13 14:30:40|365.9|365.7|366|365.75|366|365.75|365.9|365.7|7
1731508250000|2024-11-13 14:30:50|365.95|365.9|366.1|365.9|366.1|365.9|365.95|365.9|11
1731508260000|2024-11-13 14:31:00|366.2|365.95|366.3|366.05|366.3|366.05|366.15|365.9|9
1731508270000|2024-11-13 14:31:10||366.1||366.1||366.1||366.1|0
1731508280000|2024-11-13 14:31:20|366.35|366.15|366.5|366.3|366.55|366.3|366.35|366.15|6
1731508290000|2024-11-13 14:31:30|366.45|366.25|366.55|366.35|366.55|366.35|366.45|366.25|8
1731508310000|2024-11-13 14:31:50||366.3||366.3||366.3||366.3|1
1731508320000|2024-11-13 14:32:00|366.5|366.25|366.55|366.3|366.55|366.3|366.5|366.25|1
1731508330000|2024-11-13 14:32:10|366.6|366.35|366.8|366.55|366.8|366.55|366.6|366.35|8
1731508340000|2024-11-13 14:32:20|366.75|366.6|366.8|366.6|366.8|366.6|366.75|366.6|3
1731508350000|2024-11-13 14:32:30|366.85|366.7|366.85|366.6|366.9|366.7|366.85|366.6|23
1731508360000|2024-11-13 14:32:40|366.8|366.65|366.9|366.65|366.9|366.65|366.8|366.55|4
1731508370000|2024-11-13 14:32:50|366.85|366.7|366.85|366.6|366.85|366.7|366.85|366.6|6
1731508380000|2024-11-13 14:33:00|366.9|366.65|366.9|366.65|366.9|366.65|366.9|366.65|0
1731508390000|2024-11-13 14:33:10|366.85||366.85||366.85||366.85||1
1731508400000|2024-11-13 14:33:20|366.9|366.7|366.95|366.7|367|366.7|366.9|366.7|5
1731508410000|2024-11-13 14:33:30|366.9|366.75|367|366.8|367|366.8|366.9|366.75|3
1731508420000|2024-11-13 14:33:40|366.95|366.75|366.95|366.75|366.95|366.75|366.95|366.75|4
1731508430000|2024-11-13 14:33:50|366.9|366.7|366.85|366.7|366.9|366.7|366.85|366.65|2
1731508440000|2024-11-13 14:34:00|366.9|366.65|366.85|366.65|366.9|366.65|366.85|366.6|5
1731508460000|2024-11-13 14:34:20|366.8|366.6|366.8|366.6|366.8|366.6|366.8|366.6|1
1731508470000|2024-11-13 14:34:30|366.75|366.55|366.75|366.5|366.75|366.55|366.75|366.5|4
1731508480000|2024-11-13 14:34:40||366.55||366.55||366.55||366.55|0
1731508490000|2024-11-13 14:34:50|366.7|366.5|366.7|366.5|366.7|366.5|366.7|366.5|2
1731508500000|2024-11-13 14:35:00|366.75|366.55|366.75|366.55|366.75|366.55|366.75|366.55|6
1731508510000|2024-11-13 14:35:10|366.7|366.5|366.7|366.5|366.7|366.5|366.7|366.5|1
1731508520000|2024-11-13 14:35:20||366.55||366.5||366.55||366.5|0
1731508530000|2024-11-13 14:35:30|366.65|366.45|366.65|366.4|366.65|366.5|366.65|366.4|3
1731508540000|2024-11-13 14:35:40|366.6|366.35|366.5|366.3|366.6|366.35|366.5|366.25|1
1731508550000|2024-11-13 14:35:50|366.4|366.25|366.35|366.1|366.4|366.3|366.35|366.1|4
1731508560000|2024-11-13 14:36:00|366.3|366.05|366.3|366.05|366.3|366.1|366.3|366.05|1
1731508570000|2024-11-13 14:36:10|366.25|366|366.25|366|366.25|366|366.25|366|2
1731508580000|2024-11-13 14:36:20|||||||||4
1731508600000|2024-11-13 14:36:40|366.3|366.05|366.3|366.05|366.3|366.05|366.25|366.05|25
1731508610000|2024-11-13 14:36:50|366.25|366|366.25|366|366.25|366|366.25|366|0
1731508620000|2024-11-13 14:37:00|366.2||366.2||366.2||366.2||0
1731508660000|2024-11-13 14:37:40|366.15|365.9|366.15|365.95|366.15|365.95|366.15|365.9|5
1731508670000|2024-11-13 14:37:50|366.2|366|366.25|366.05|366.3|366.05|366.2|366|7
1731508680000|2024-11-13 14:38:00|366.3|366.1|366.35|366.15|366.35|366.15|366.3|366.1|3
1731508700000|2024-11-13 14:38:20||366.2||366.2||366.2||366.2|3
1731508710000|2024-11-13 14:38:30|366.4|366.25|366.4|366.25|366.4|366.25|366.4|366.25|0
1731508720000|2024-11-13 14:38:40|366.45||366.45||366.45||366.45||5
1731508730000|2024-11-13 14:38:50|366.4||366.4||366.45||366.4||1
1731508740000|2024-11-13 14:39:00|366.45||366.45||366.45||366.45||2
1731508750000|2024-11-13 14:39:10|366.4||366.4||366.4||366.4||0
1731508760000|2024-11-13 14:39:20||366.2||366.25||366.25||366.2|6
1731508770000|2024-11-13 14:39:30|366.45||366.45||366.45||366.45||4
1731508780000|2024-11-13 14:39:40|366.4|366.15|366.35|366.15|366.4|366.15|366.35|366.15|4
1731508800000|2024-11-13 14:40:00|366.3|366.1|366.25|366|366.3|366.1|366.25|366|6
1731508810000|2024-11-13 14:40:10|366.3|366.05|366.3|366.1|366.3|366.1|366.3|366.05|6
1731508820000|2024-11-13 14:40:20|366.25||366.3||366.3||366.25||0
1731508840000|2024-11-13 14:40:40|366.25||366.3||366.3||366.25||0
1731508850000|2024-11-13 14:40:50||366.05||366.1||366.1||366.05|4
1731508860000|2024-11-13 14:41:00|366.25||366.3||366.3||366.25||1
1731508870000|2024-11-13 14:41:10|366.35|366.15|366.35|366.15|366.35|366.15|366.3|366.15|3
1731508880000|2024-11-13 14:41:20|366.4|366.2|366.45|366.25|366.45|366.25|366.4|366.2|10
1731508890000|2024-11-13 14:41:30|366.5|366.3|366.5|366.3|366.5|366.3|366.5|366.3|1
1731508900000|2024-11-13 14:41:40|366.55|366.35|366.6|366.4|366.6|366.4|366.55|366.35|3
1731508910000|2024-11-13 14:41:50||366.45||366.4||366.45||366.4|1
1731508920000|2024-11-13 14:42:00|366.65|366.45|366.55|366.35|366.65|366.45|366.55|366.35|10
1731508940000|2024-11-13 14:42:20|366.6|366.4|366.6|366.4|366.6|366.4|366.6|366.4|1
1731508950000|2024-11-13 14:42:30|366.65|366.45|366.65|366.5|366.65|366.5|366.65|366.45|2
1731508960000|2024-11-13 14:42:40|366.6|366.45|366.6|366.4|366.6|366.45|366.6|366.4|5
1731508970000|2024-11-13 14:42:50|366.55|366.35|366.55|366.35|366.55|366.35|366.55|366.35|1
1731508980000|2024-11-13 14:43:00|366.5||366.5||366.5||366.5||2
1731508990000|2024-11-13 14:43:10|366.45|366.3|366.45|366.3|366.45|366.3|366.45|366.3|3
1731509000000|2024-11-13 14:43:20|366.5|366.35|366.5|366.35|366.5|366.35|366.5|366.35|3
1731509010000|2024-11-13 14:43:30|366.45|366.25|366.5|366.3|366.5|366.3|366.45|366.25|3
1731509020000|2024-11-13 14:43:40|366.45|366.25|366.45|366.25|366.45|366.25|366.45|366.25|4
1731509040000|2024-11-13 14:44:00|366.4|366.3|366.45|366.25|366.45|366.3|366.4|366.25|2
1731509050000|2024-11-13 14:44:10||366.3||366.3||366.3||366.3|0
1731509060000|2024-11-13 14:44:20|366.4|366.25|366.35|366.15|366.4|366.25|366.3|366.15|7
1731509070000|2024-11-13 14:44:30|366.3|366.1|366.35|366.15|366.35|366.15|366.3|366.1|0
1731509080000|2024-11-13 14:44:40|366.3|366.1|366.3|366.1|366.3|366.1|366.3|366.1|0
1731509090000|2024-11-13 14:44:50|366.35|366.05|366.4|366.2|366.4|366.25|366.35|366.05|10
1731509100000|2024-11-13 14:45:00|366.35|366.15|366.3|366.1|366.35|366.15|366.3|366.1|0
1731509110000|2024-11-13 14:45:10|366.25|366.05|366.25|366.1|366.25|366.1|366.25|366.05|2
1731509120000|2024-11-13 14:45:20||366.05||366.1||366.1||366.05|7
1731509130000|2024-11-13 14:45:30||366.05||366.1||366.1||366.05|14
1731509140000|2024-11-13 14:45:40|366.3||366.3||366.3||366.3||3
1731509160000|2024-11-13 14:46:00|366.25|366.05|366.3|366.1|366.3|366.1|366.25|366.05|5
1731509170000|2024-11-13 14:46:10|366.35|366.15|366.35|366.15|366.4|366.15|366.3|366.1|9
1731509180000|2024-11-13 14:46:20|366.3|366.1|366.3|366.1|366.3|366.15|366.3|366.1|0
1731509190000|2024-11-13 14:46:30||366.15||366.15||366.15||366.1|0
1731509200000|2024-11-13 14:46:40|366.25|366.1|366.25|366.1|366.25|366.1|366.25|366.1|0
1731509210000|2024-11-13 14:46:50|366.3|366.15|366.3|366.1|366.35|366.2|366.3|366.1|17
1731509220000|2024-11-13 14:47:00|366.25|366.15|366.35|366.15|366.35|366.2|366.25|366.15|5
1731509230000|2024-11-13 14:47:10|366.4|366.2|366.4|366.25|366.4|366.25|366.4|366.15|4
1731509240000|2024-11-13 14:47:20||366.2||366.2||366.2||366.2|2
1731509250000|2024-11-13 14:47:30||366.25||366.2||366.25||366.2|0
1731509260000|2024-11-13 14:47:40|366.35|366.25|366.35|366.15|366.35|366.25|366.35|366.15|10
1731509270000|2024-11-13 14:47:50|366.4|366.2|366.35|366.15|366.4|366.2|366.3|366.1|11
1731509280000|2024-11-13 14:48:00|366.3|366.1|366.35|366.15|366.35|366.2|366.3|366.1|16
1731509290000|2024-11-13 14:48:10|366.3|366.1|366.3|366.1|366.35|366.1|366.3|366.1|9
1731509300000|2024-11-13 14:48:20|366.25|366.15|366.25|366.05|366.35|366.2|366.25|366.05|18
1731509310000|2024-11-13 14:48:30|366.2|366|366.2|366|366.2|366.05|366.15|366|19
1731509320000|2024-11-13 14:48:40|366.25|366.05|366.25|366.05|366.25|366.05|366.25|366|11
1731509330000|2024-11-13 14:48:50|366.2|366|366.1|365.9|366.2|366|366.1|365.9|3
1731509340000|2024-11-13 14:49:00|366.15|365.85|366.15|366|366.15|366|366.15|365.85|3
1731509350000|2024-11-13 14:49:10|366.2||366.15||366.2||366.15||3
1731509360000|2024-11-13 14:49:20|366.2|365.95|366.15|366|366.2|366|366.15|365.95|9
1731509370000|2024-11-13 14:49:30||365.95||365.95||366||365.95|0
1731509380000|2024-11-13 14:49:40|366.1|365.9|366.1|365.9|366.1|365.9|366.1|365.9|1
1731509390000|2024-11-13 14:49:50|366.05|365.85|366.1|365.9|366.1|365.9|366.05|365.85|4
1731509400000|2024-11-13 14:50:00|366.05|365.95|366|365.8|366.05|365.95|366|365.8|0
1731509410000|2024-11-13 14:50:10|365.95|365.75|365.95|365.7|365.95|365.75|365.9|365.7|1
1731509420000|2024-11-13 14:50:20|365.9|365.75|365.9|365.7|365.95|365.75|365.9|365.7|1
1731509430000|2024-11-13 14:50:30|365.85|365.65|365.85|365.65|365.85|365.65|365.8|365.65|2
1731509440000|2024-11-13 14:50:40||365.7||365.65||365.7||365.65|7
1731509450000|2024-11-13 14:50:50|365.8||365.85||365.9||365.8||2
1731509460000|2024-11-13 14:51:00|365.9|365.7|365.85|365.65|365.9|365.7|365.85|365.65|2
1731509470000|2024-11-13 14:51:10|365.8||365.8||365.8||365.8||0
1731509480000|2024-11-13 14:51:20||365.6||365.6||365.65||365.6|0
1731509490000|2024-11-13 14:51:30|365.85|365.65|365.9|365.7|365.9|365.7|365.85|365.65|5
1731509500000|2024-11-13 14:51:40|365.85|365.65|365.85|365.65|365.85|365.65|365.85|365.65|0
1731509510000|2024-11-13 14:51:50|365.9|365.7|365.85|365.65|365.9|365.75|365.85|365.65|3
1731509520000|2024-11-13 14:52:00|365.9|365.7|365.95|365.75|365.95|365.75|365.9|365.65|8
1731509530000|2024-11-13 14:52:10||365.8||365.75||365.8||365.7|1
1731509540000|2024-11-13 14:52:20|365.9|365.8|365.9|365.7|365.9|365.8|365.9|365.7|2
1731509550000|2024-11-13 14:52:30|365.85|365.75|365.85|365.6|365.85|365.75|365.85|365.6|5
1731509560000|2024-11-13 14:52:40|365.8|365.55|365.7|365.5|365.8|365.6|365.7|365.5|2
1731509580000|2024-11-13 14:53:00|||||||||6
1731509590000|2024-11-13 14:53:10|365.65|365.45|365.65|365.5|365.7|365.5|365.65|365.45|2
1731509600000|2024-11-13 14:53:20|365.6|365.45|365.7|365.55|365.7|365.55|365.6|365.45|7
1731509610000|2024-11-13 14:53:30|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|6
1731509620000|2024-11-13 14:53:40|365.8|365.65|365.8|365.65|365.8|365.65|365.8|365.6|10
1731509630000|2024-11-13 14:53:50|365.85|365.6|365.85|365.65|365.85|365.65|365.85|365.6|3
1731509640000|2024-11-13 14:54:00||365.7||365.7||365.7||365.7|0
1731509650000|2024-11-13 14:54:10|365.9|365.75|365.9|365.75|365.9|365.75|365.9|365.75|3
1731509660000|2024-11-13 14:54:20||365.7||365.7||365.75||365.7|2
1731509670000|2024-11-13 14:54:30|365.85|365.65|365.85|365.65|365.85|365.65|365.85|365.65|1
1731509680000|2024-11-13 14:54:40|365.8|365.6|365.8|365.6|365.8|365.65|365.75|365.6|2
1731509690000|2024-11-13 14:54:50|365.75|365.55|365.75|365.55|365.8|365.6|365.75|365.55|5
1731509700000|2024-11-13 14:55:00||365.6||365.6||365.6||365.6|0
1731509710000|2024-11-13 14:55:10|365.7|365.55|365.7|365.55|365.7|365.55|365.7|365.55|1
1731509720000|2024-11-13 14:55:20||365.5||365.55||365.55||365.5|0
1731509730000|2024-11-13 14:55:30|365.65|365.5|365.7|365.55|365.7|365.55|365.65|365.5|6
1731509740000|2024-11-13 14:55:40|365.75||365.75||365.75||365.75||4
1731509750000|2024-11-13 14:55:50||365.6||365.6||365.6||365.55|0
1731509760000|2024-11-13 14:56:00|365.8|365.55|365.8|365.6|365.8|365.6|365.75|365.55|3
1731509770000|2024-11-13 14:56:10|365.75|365.7|365.85|365.7|365.85|365.7|365.75|365.7|2
1731509780000|2024-11-13 14:56:20||365.65||365.7||365.7||365.65|2
1731509790000|2024-11-13 14:56:30|365.8|365.65|365.8|365.6|365.8|365.65|365.8|365.6|0
1731509810000|2024-11-13 14:56:50|365.75|365.55|365.75|365.5|365.75|365.55|365.75|365.5|4
1731509820000|2024-11-13 14:57:00|365.8|365.55|365.85|365.65|365.85|365.65|365.8|365.55|4
1731509830000|2024-11-13 14:57:10||365.7||365.7||365.7||365.7|0
1731509840000|2024-11-13 14:57:20|365.9|365.75|365.85|365.7|365.9|365.75|365.85|365.7|11
1731509850000|2024-11-13 14:57:30|365.8|365.65|365.85|365.65|365.85|365.65|365.8|365.65|1
1731509870000|2024-11-13 14:57:50||365.7||365.7||365.7||365.7|0
1731509880000|2024-11-13 14:58:00|365.9||365.85||365.9||365.85||1
1731509890000|2024-11-13 14:58:10|365.9|365.75|365.95|365.75|365.95|365.75|365.9|365.75|2
1731509900000|2024-11-13 14:58:20|366|365.8|366|365.8|366|365.8|366|365.8|2
1731509920000|2024-11-13 14:58:40|366.05|365.85|366.05|365.85|366.05|365.85|366.05|365.85|3
1731509940000|2024-11-13 14:59:00|366.1|365.9|366.1|365.9|366.1|365.9|366.1|365.9|1
1731509950000|2024-11-13 14:59:10|366.05|365.95|366.1|365.95|366.1|365.95|366.05|365.9|10
1731509970000|2024-11-13 14:59:30||365.85||365.95||365.95||365.85|3
1731509980000|2024-11-13 14:59:40||365.85||365.95||365.95||365.85|8
1731509990000|2024-11-13 14:59:50||365.85||365.95||365.95||365.85|6
1731510000000|2024-11-13 15:00:00|366.05|365.85|365.95|365.75|366.05|365.85|365.95|365.75|5
1731510010000|2024-11-13 15:00:10|365.9|365.7|365.85|365.65|365.9|365.7|365.85|365.65|2
1731510020000|2024-11-13 15:00:20|365.8|365.6|365.8|365.6|365.8|365.6|365.8|365.6|1
1731510030000|2024-11-13 15:00:30|365.75|365.55|365.75|365.55|365.75|365.55|365.75|365.55|5
1731510040000|2024-11-13 15:00:40|365.7|365.5|365.7|365.5|365.7|365.55|365.7|365.5|0
1731510050000|2024-11-13 15:00:50|365.65|365.45|365.65|365.45|365.65|365.45|365.65|365.45|1
1731510060000|2024-11-13 15:01:00|||||||||3
1731510070000|2024-11-13 15:01:10|365.7|365.5|365.75|365.55|365.75|365.55|365.7|365.5|6
1731510090000|2024-11-13 15:01:30|365.8||365.75||365.8||365.75||4
1731510100000|2024-11-13 15:01:40|365.7|365.5|365.7|365.5|365.7|365.5|365.7|365.5|1
1731510110000|2024-11-13 15:01:50|365.65|365.45|365.65|365.5|365.65|365.5|365.65|365.45|0
1731510120000|2024-11-13 15:02:00|365.7|365.55|365.7|365.5|365.7|365.55|365.7|365.5|1
1731510140000|2024-11-13 15:02:20|365.75|365.55|365.75|365.55|365.75|365.55|365.75|365.55|1
1731510150000|2024-11-13 15:02:30|||||||||1
1731510160000|2024-11-13 15:02:40|||||||||1
1731510170000|2024-11-13 15:02:50|365.7|365.5|365.7|365.5|365.7|365.5|365.7|365.45|5
1731510180000|2024-11-13 15:03:00|365.65|365.45|365.65|365.45|365.65|365.45|365.65|365.45|1
1731510200000|2024-11-13 15:03:20||365.4||365.4||365.4||365.4|1
1731510210000|2024-11-13 15:03:30|365.6|365.35|365.55|365.35|365.6|365.35|365.55|365.35|2
1731510220000|2024-11-13 15:03:40|365.5|365.4|365.55|365.4|365.55|365.4|365.5|365.4|1
1731510230000|2024-11-13 15:03:50|365.5|365.35|365.5|365.3|365.5|365.35|365.45|365.3|8
1731510250000|2024-11-13 15:04:10|365.4|365.25|365.5|365.3|365.5|365.3|365.4|365.25|8
1731510260000|2024-11-13 15:04:20|365.55|365.35|365.55|365.35|365.55|365.35|365.55|365.35|3
1731510270000|2024-11-13 15:04:30|365.5|365.3|365.4|365.25|365.5|365.3|365.4|365.25|1
1731510280000|2024-11-13 15:04:40||365.2||365.2||365.2||365.2|0
1731510290000|2024-11-13 15:04:50|365.35|365.15|365.4|365.2|365.4|365.2|365.35|365.15|3
1731510300000|2024-11-13 15:05:00|365.35||365.4||365.4||365.35||1
1731510310000|2024-11-13 15:05:10|365.35|365.15|365.3|365.1|365.35|365.15|365.3|365.1|7
1731510320000|2024-11-13 15:05:20|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.1|9
1731510360000|2024-11-13 15:06:00|365.3|365.1|365.25|365.05|365.35|365.1|365.25|365.05|3
1731510370000|2024-11-13 15:06:10|365.2|365|365.2|365|365.2|365|365.2|364.95|0
1731510380000|2024-11-13 15:06:20|365.15|364.95|365.1|364.9|365.15|364.95|365.1|364.9|2
1731510390000|2024-11-13 15:06:30|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.8|2
1731510400000|2024-11-13 15:06:40|365.1|364.9|365.15|365|365.15|365|365.1|364.9|3
1731510410000|2024-11-13 15:06:50|365.1|364.95|365.1|364.95|365.15|364.95|365.1|364.95|0
1731510420000|2024-11-13 15:07:00|365.05|364.9|365.15|364.95|365.15|364.95|365.05|364.9|25
1731510430000|2024-11-13 15:07:10|365.2|365|365.1|364.9|365.2|365|365.1|364.9|10
1731510440000|2024-11-13 15:07:20|365.05|364.85|365.05|364.85|365.05|364.95|365.05|364.85|3
1731510450000|2024-11-13 15:07:30||364.9||364.9||364.9||364.85|0
1731510460000|2024-11-13 15:07:40|365|364.85|365.1|364.9|365.1|364.95|365|364.85|3
1731510470000|2024-11-13 15:07:50|365.05|364.85|365.05|364.8|365.1|364.85|365.05|364.8|1
1731510480000|2024-11-13 15:08:00||364.85||364.85||364.85||364.8|1
1731510490000|2024-11-13 15:08:10||364.8||364.85||364.85||364.8|2
1731510500000|2024-11-13 15:08:20||364.9||364.85||364.9||364.85|0
1731510510000|2024-11-13 15:08:30|365.1|364.9|365.05|364.9|365.1|364.9|365.05|364.9|2
1731510520000|2024-11-13 15:08:40|365.1|364.95|365.1|364.9|365.1|364.95|365.1|364.9|2
1731510530000|2024-11-13 15:08:50|365.05|364.85|365.05|364.8|365.05|364.85|365.05|364.8|2
1731510540000|2024-11-13 15:09:00|365|364.75|364.95|364.75|365|364.75|364.95|364.75|1
1731510550000|2024-11-13 15:09:10|364.9|364.7|364.9|364.7|364.9|364.7|364.85|364.7|8
1731510560000|2024-11-13 15:09:20|364.95|364.75|364.95|364.8|364.95|364.8|364.95|364.7|3
1731510570000|2024-11-13 15:09:30|365|364.75|365|364.8|365|364.8|365|364.75|1
1731510580000|2024-11-13 15:09:40|364.95|364.85|365|364.85|365|364.85|364.95|364.8|1
1731510590000|2024-11-13 15:09:50|365.05|364.9|365.05|364.9|365.05|364.9|365.05|364.9|1
1731510600000|2024-11-13 15:10:00|365.1|364.95|365.3|365.15|365.3|365.15|365.1|364.95|5
1731510610000|2024-11-13 15:10:10|365.25|365.1|365.25|365.05|365.25|365.1|365.25|365.05|1
1731510620000|2024-11-13 15:10:20|365.3|365.1|365.3|365.15|365.3|365.15|365.3|365.1|5
1731510630000|2024-11-13 15:10:30|365.35|365.1|365.35|365.15|365.35|365.15|365.35|365.1|4
1731510640000|2024-11-13 15:10:40||365.2||365.15||365.2||365.15|0
1731510650000|2024-11-13 15:10:50||365.2||365.2||365.2||365.2|0
1731510660000|2024-11-13 15:11:00||365.15||365.2||365.2||365.15|2
1731510670000|2024-11-13 15:11:10|365.4||365.4||365.4||365.4||1
1731510680000|2024-11-13 15:11:20|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|1
1731510690000|2024-11-13 15:11:30|365.3|365.2|365.25|365|365.3|365.2|365.25|365|4
1731510700000|2024-11-13 15:11:40|365.15|364.95|365.2|365|365.2|365|365.15|364.95|4
1731510710000|2024-11-13 15:11:50|365.15||365.15||365.15||365.15||1
1731510720000|2024-11-13 15:12:00|365.2|365.05|365.25|365.05|365.25|365.05|365.2|365.05|3
1731510730000|2024-11-13 15:12:10|365.3|365.1|365.3|365.15|365.3|365.15|365.3|365.1|2
1731510740000|2024-11-13 15:12:20|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|3
1731510750000|2024-11-13 15:12:30|365.3|365.15|365.25|365.05|365.35|365.15|365.25|365.05|11
1731510760000|2024-11-13 15:12:40|365.3|365.1|365.3|365.05|365.3|365.1|365.3|365.05|1
1731510770000|2024-11-13 15:12:50|365.25||365.25||365.25||365.2||0
1731510780000|2024-11-13 15:13:00|365.2|365.1|365.2|364.95|365.2|365.1|365.2|364.95|4
1731510790000|2024-11-13 15:13:10|365.15|364.9|365.1|364.9|365.15|364.9|365.1|364.9|1
1731510800000|2024-11-13 15:13:20|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|2
1731510810000|2024-11-13 15:13:30|365||365.05||365.05||365||2
1731510820000|2024-11-13 15:13:40|365|364.9|365.1|364.9|365.1|364.9|365|364.9|7
1731510830000|2024-11-13 15:13:50|365.05||365.05||365.05||365.05||1
1731510840000|2024-11-13 15:14:00|365|364.85|365|364.8|365|364.85|365|364.8|2
1731510860000|2024-11-13 15:14:20|365.05|364.75|365.1|364.85|365.1|364.85|365.05|364.75|6
1731510870000|2024-11-13 15:14:30|365.15||365.15||365.15||365.1||6
1731510880000|2024-11-13 15:14:40|365.1|364.9|365.15|364.95|365.15|364.95|365.05|364.9|2
1731510890000|2024-11-13 15:14:50|365.2|365|365.2|365|365.2|365.05|365.2|365|3
1731510900000|2024-11-13 15:15:00|365.25|365.05|365.25|365.1|365.25|365.1|365.25|365.05|2
1731510910000|2024-11-13 15:15:10||365.05||365.05||365.05||365|4
1731510920000|2024-11-13 15:15:20||365.1||365.1||365.1||365.1|0
1731510930000|2024-11-13 15:15:30|||||||||2
1731510940000|2024-11-13 15:15:40|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.1|2
1731510950000|2024-11-13 15:15:50|365.35|365.2|365.35|365.15|365.35|365.2|365.35|365.15|3
1731510970000|2024-11-13 15:16:10||365.1||365.15||365.2||365.1|2
1731510980000|2024-11-13 15:16:20|365.3||365.35||365.35||365.3||0
1731510990000|2024-11-13 15:16:30|365.3|365.2|365.3|365.15|365.3|365.2|365.3|365.15|6
1731511000000|2024-11-13 15:16:40|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|1
1731511010000|2024-11-13 15:16:50|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|7
1731511020000|2024-11-13 15:17:00|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.15|1
1731511030000|2024-11-13 15:17:10|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|2
1731511040000|2024-11-13 15:17:20|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|2
1731511050000|2024-11-13 15:17:30||365.25||365.25||365.3||365.25|2
1731511060000|2024-11-13 15:17:40||365.3||365.25||365.3||365.25|0
1731511070000|2024-11-13 15:17:50||365.3||365.25||365.3||365.25|0
1731511080000|2024-11-13 15:18:00||365.2||365.25||365.25||365.2|2
1731511090000|2024-11-13 15:18:10|365.5||365.45||365.5||365.45||2
1731511100000|2024-11-13 15:18:20|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|1
1731511110000|2024-11-13 15:18:30||365.35||365.3||365.35||365.3|1
1731511120000|2024-11-13 15:18:40|365.45|365.25|365.3|365.1|365.45|365.25|365.3|365.1|8
1731511130000|2024-11-13 15:18:50||365.15||365.15||365.15||365.1|8
1731511140000|2024-11-13 15:19:00|365.35|365.1|365.35|365.15|365.35|365.2|365.35|365.1|4
1731511150000|2024-11-13 15:19:10|365.3|365.2|365.3|365.15|365.3|365.2|365.3|365.15|6
1731511160000|2024-11-13 15:19:20|365.35|365.2|365.3|365.15|365.35|365.2|365.3|365.15|4
1731511190000|2024-11-13 15:19:50||365.1||365.15||365.15||365.1|5
1731511200000|2024-11-13 15:20:00|365.35||365.3||365.35||365.3||3
1731511210000|2024-11-13 15:20:10|||||||||5
1731511220000|2024-11-13 15:20:20|365.25|365.1|365.3|365.15|365.3|365.15|365.25|365.1|6
1731511230000|2024-11-13 15:20:30|365.35|365.2|365.3|365.1|365.35|365.2|365.3|365.1|3
1731511240000|2024-11-13 15:20:40|365.25|365.15|365.25|365.05|365.25|365.15|365.25|365.05|2
1731511260000|2024-11-13 15:21:00|365.2||365.2||365.2||365.2||4
1731511270000|2024-11-13 15:21:10|365.25|365|365.2|365.05|365.25|365.05|365.2|365|7
1731511280000|2024-11-13 15:21:20|365.25||365.2||365.25||365.2||1
1731511290000|2024-11-13 15:21:30||365||365.05||365.05||365|8
1731511300000|2024-11-13 15:21:40||365||365.05||365.05||365|8
1731511320000|2024-11-13 15:22:00|365.15|365|365.15|365|365.15|365.05|365.15|364.95|16
1731511330000|2024-11-13 15:22:10||364.95||365||365||364.95|1
1731511340000|2024-11-13 15:22:20||364.95||364.95||365||364.95|20
1731511350000|2024-11-13 15:22:30|365.1||365.1||365.1||365.1||3
1731511370000|2024-11-13 15:22:50|365.15|364.9|365.1|364.95|365.15|364.95|365.1|364.9|12
1731511380000|2024-11-13 15:23:00|365.05|364.9|365.15|364.95|365.15|364.95|365.05|364.9|14
1731511390000|2024-11-13 15:23:10|365.1||365.1||365.15||365.1||0
1731511400000|2024-11-13 15:23:20|||||||||2
1731511410000|2024-11-13 15:23:30|365.05|364.9|365.1|364.9|365.1|364.95|365.05|364.9|4
1731511420000|2024-11-13 15:23:40||364.95||364.9||364.95||364.9|0
1731511430000|2024-11-13 15:23:50||364.95||364.9||364.95||364.9|4
1731511440000|2024-11-13 15:24:00|365.05|364.95|365.15|365|365.15|365|365.05|364.95|2
1731511450000|2024-11-13 15:24:10|365.1|364.95|365.1|364.95|365.15|364.95|365.1|364.95|2
1731511460000|2024-11-13 15:24:20|365.05|364.9|365.05|364.9|365.1|364.9|365.05|364.9|4
1731511470000|2024-11-13 15:24:30|365.1|364.95|365.2|365.05|365.2|365.05|365.1|364.95|8
1731511490000|2024-11-13 15:24:50|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|6
1731511500000|2024-11-13 15:25:00|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|2
1731511510000|2024-11-13 15:25:10|365.25|365.1|365.15|364.95|365.25|365.1|365.15|364.95|4
1731511520000|2024-11-13 15:25:20|365.1|365|365.15|364.95|365.15|365|365.1|364.95|2
1731511530000|2024-11-13 15:25:30|365.1|364.9|365.05|364.85|365.15|364.9|365.05|364.85|0
1731511540000|2024-11-13 15:25:40||364.9||364.9||364.9||364.85|0
1731511550000|2024-11-13 15:25:50|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|1
1731511560000|2024-11-13 15:26:00|365.15|365|365.15|365|365.15|365|365.15|365|1
1731511570000|2024-11-13 15:26:10|365.1|364.95|365.1|364.9|365.1|364.95|365.1|364.9|2
1731511580000|2024-11-13 15:26:20|365.15|364.95|365.1|364.9|365.15|364.95|365.1|364.9|2
1731511590000|2024-11-13 15:26:30|365.05|364.95|365.1|364.95|365.1|364.95|365.05|364.95|1
1731511600000|2024-11-13 15:26:40|365.05|364.9|365|364.85|365.05|364.9|365|364.8|3
1731511610000|2024-11-13 15:26:50|||||||||1
1731511620000|2024-11-13 15:27:00|365.05|364.9|365.05|364.9|365.05|364.9|365.05|364.9|3
1731511630000|2024-11-13 15:27:10||364.85||364.85||364.9||364.85|0
1731511640000|2024-11-13 15:27:20|365|364.9|365.05|364.85|365.05|364.9|365|364.85|5
1731511660000|2024-11-13 15:27:40|||||||||1
1731511670000|2024-11-13 15:27:50|365|364.8|365|364.85|365.05|364.85|365|364.8|11
1731511680000|2024-11-13 15:28:00||364.8||364.85||364.85||364.8|2
1731511690000|2024-11-13 15:28:10||364.8||364.85||364.85||364.8|1
1731511700000|2024-11-13 15:28:20|365.05|364.8|365.05|364.85|365.05|364.9|365.05|364.8|4
1731511710000|2024-11-13 15:28:30||364.9||364.85||364.9||364.85|2
1731511720000|2024-11-13 15:28:40||364.9||364.9||364.9||364.9|0
1731511730000|2024-11-13 15:28:50||364.85||364.9||364.9||364.85|3
1731511740000|2024-11-13 15:29:00|365|364.85|365|364.85|365.05|364.85|365|364.8|6
1731511750000|2024-11-13 15:29:10||364.8||364.85||364.85||364.8|8
1731511760000|2024-11-13 15:29:20|364.95|364.8|364.9|364.75|364.95|364.85|364.9|364.75|9
1731511770000|2024-11-13 15:29:30||364.7||364.75||364.75||364.7|15
1731511780000|2024-11-13 15:29:40|364.85|364.7|364.8|364.65|364.9|364.75|364.8|364.65|24
1731511790000|2024-11-13 15:29:50||364.6||364.65||364.65||364.6|6
1731511800000|2024-11-13 15:30:00|364.85|364.6|364.85|364.65|364.85|364.65|364.85|364.6|4
1731511810000|2024-11-13 15:30:10|364.8|364.7|364.8|364.65|364.8|364.7|364.8|364.6|4
1731511820000|2024-11-13 15:30:20|||||||||1
1731511830000|2024-11-13 15:30:30|364.85|364.7|364.95|364.8|364.95|364.8|364.85|364.7|9
1731511840000|2024-11-13 15:30:40|365|364.85|365|364.85|365|364.85|365|364.85|1
1731511850000|2024-11-13 15:30:50|365.05|364.95|365.05|364.9|365.1|364.95|365.05|364.9|6
1731511860000|2024-11-13 15:31:00|365|364.85|365|364.8|365.05|364.85|365|364.8|1
1731511870000|2024-11-13 15:31:10|365.05|364.85|365.05|364.9|365.05|364.9|365.05|364.85|1
1731511880000|2024-11-13 15:31:20||364.85||364.9||364.9||364.85|0
1731511890000|2024-11-13 15:31:30|365.1|364.85|365.1|364.9|365.1|364.9|365.1|364.85|1
1731511900000|2024-11-13 15:31:40|365.05|364.85|365.05|364.85|365.1|364.85|365.05|364.85|1
1731511910000|2024-11-13 15:31:50|365|364.8|365.1|364.9|365.1|364.9|365|364.8|3
1731511920000|2024-11-13 15:32:00||364.95||364.95||364.95||364.9|0
1731511930000|2024-11-13 15:32:10|365.15|364.9|365.15|365|365.15|365|365.15|364.9|2
1731511940000|2024-11-13 15:32:20|365.1|364.95|365.1|364.9|365.15|364.95|365.1|364.9|0
1731511950000|2024-11-13 15:32:30|365.15|364.95|365.15|365|365.15|365|365.15|364.95|1
1731511960000|2024-11-13 15:32:40||364.95||364.95||365||364.95|0
1731511970000|2024-11-13 15:32:50|365.2|365|365.2|365|365.2|365|365.2|365|1
1731511980000|2024-11-13 15:33:00|365.15|364.95|365.1|364.95|365.15|364.95|365.1|364.95|0
1731511990000|2024-11-13 15:33:10|365.15|364.9|365.15|364.95|365.15|364.95|365.15|364.9|1
1731512000000|2024-11-13 15:33:20||364.9||365||365||364.9|3
1731512030000|2024-11-13 15:33:50|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|1
1731512040000|2024-11-13 15:34:00|365.15|365|365.15|364.95|365.2|365|365.15|364.95|2
1731512050000|2024-11-13 15:34:10|365.1||365.15||365.15||365.1||3
1731512060000|2024-11-13 15:34:20|365.1|364.9|365.1|364.9|365.15|364.9|365.1|364.9|0
1731512080000|2024-11-13 15:34:40|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|2
1731512090000|2024-11-13 15:34:50|365|364.8|365|364.8|365.05|364.8|365|364.8|2
1731512100000|2024-11-13 15:35:00|364.95|364.75|364.85|364.65|364.95|364.75|364.85|364.65|4
1731512110000|2024-11-13 15:35:10|364.8||364.8||364.8||364.8||0
1731512120000|2024-11-13 15:35:20|364.85|364.6|364.85|364.65|364.85|364.65|364.85|364.6|4
1731512130000|2024-11-13 15:35:30|364.8|364.6|364.8|364.65|364.8|364.65|364.8|364.6|3
1731512140000|2024-11-13 15:35:40||364.6||364.65||364.65||364.6|1
1731512150000|2024-11-13 15:35:50|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.7|3
1731512160000|2024-11-13 15:36:00|364.9|364.75|364.9|364.75|364.9|364.75|364.9|364.75|1
1731512170000|2024-11-13 15:36:10|364.95|364.8|365|364.8|365|364.8|364.95|364.8|5
1731512180000|2024-11-13 15:36:20|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|1
1731512190000|2024-11-13 15:36:30||364.9||364.85||364.9||364.85|1
1731512200000|2024-11-13 15:36:40|365|364.9|365.05|364.9|365.05|364.9|365|364.9|0
1731512210000|2024-11-13 15:36:50|365|364.85|365.05|364.85|365.05|364.85|365|364.8|2
1731512220000|2024-11-13 15:37:00|365|364.8|365|364.8|365|364.8|365|364.8|0
1731512230000|2024-11-13 15:37:10||364.75||364.8||364.8||364.75|2
1731512240000|2024-11-13 15:37:20|364.95|364.75|364.95|364.7|364.95|364.75|364.95|364.7|0
1731512250000|2024-11-13 15:37:30|364.9|364.65|364.9|364.65|364.9|364.65|364.9|364.65|4
1731512260000|2024-11-13 15:37:40|364.85|364.7|364.9|364.7|364.9|364.7|364.85|364.7|1
1731512270000|2024-11-13 15:37:50|364.85||364.9||364.9||364.85||2
1731512280000|2024-11-13 15:38:00|364.85||364.85||364.85||364.85||0
1731512290000|2024-11-13 15:38:10|364.8|364.65|364.85|364.65|364.85|364.65|364.8|364.65|1
1731512300000|2024-11-13 15:38:20||364.7||364.65||364.7||364.65|5
1731512310000|2024-11-13 15:38:30|364.9|364.7|364.9|364.65|364.9|364.7|364.85|364.65|2
1731512320000|2024-11-13 15:38:40|364.85||364.85||364.9||364.8||0
1731512330000|2024-11-13 15:38:50|364.9||364.8||364.9||364.8||2
1731512340000|2024-11-13 15:39:00|364.85|364.6|364.8|364.65|364.85|364.65|364.8|364.6|3
1731512350000|2024-11-13 15:39:10|||||||||1
1731512360000|2024-11-13 15:39:20|364.85||364.8||364.85||364.8||2
1731512370000|2024-11-13 15:39:30||364.6||364.65||364.65||364.6|2
1731512380000|2024-11-13 15:39:40|||||||||1
1731512390000|2024-11-13 15:39:50||364.6||364.65||364.65||364.6|1
1731512400000|2024-11-13 15:40:00|364.75|364.6|364.75|364.6|364.75|364.65|364.75|364.6|5
1731512410000|2024-11-13 15:40:10|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.5|6
1731512420000|2024-11-13 15:40:20||364.5||364.55||364.55||364.5|3
1731512430000|2024-11-13 15:40:30||364.5||364.55||364.55||364.5|3
1731512440000|2024-11-13 15:40:40|364.65|364.5|364.5|364.35|364.65|364.55|364.5|364.35|19
1731512450000|2024-11-13 15:40:50|364.45|364.25|364.45|364.25|364.45|364.25|364.45|364.25|4
1731512460000|2024-11-13 15:41:00|364.4|364.2|364.5|364.35|364.5|364.35|364.4|364.2|5
1731512470000|2024-11-13 15:41:10|364.55|364.3|364.55|364.4|364.55|364.4|364.55|364.3|1
1731512480000|2024-11-13 15:41:20|364.6|364.45|364.65|364.5|364.65|364.5|364.6|364.45|4
1731512490000|2024-11-13 15:41:30|364.6|364.45|364.65|364.5|364.65|364.5|364.6|364.45|0
1731512500000|2024-11-13 15:41:40|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.55|1
1731512510000|2024-11-13 15:41:50|364.75|364.6|364.8|364.65|364.8|364.65|364.75|364.6|2
1731512520000|2024-11-13 15:42:00|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.65|2
1731512530000|2024-11-13 15:42:10||364.65||364.7||364.7||364.65|0
1731512540000|2024-11-13 15:42:20|364.9||364.9||364.9||364.9||2
1731512560000|2024-11-13 15:42:40||364.75||364.7||364.75||364.7|0
1731512570000|2024-11-13 15:42:50|364.95|364.75|364.95|364.75|364.95|364.75|364.95|364.75|1
1731512580000|2024-11-13 15:43:00|364.9|364.8|364.9|364.7|364.9|364.8|364.9|364.7|1
1731512590000|2024-11-13 15:43:10||364.75||364.7||364.75||364.7|0
1731512600000|2024-11-13 15:43:20|364.95|364.75|364.95|364.8|364.95|364.8|364.95|364.7|3
1731512610000|2024-11-13 15:43:30||364.75||364.75||364.8||364.75|0
1731512630000|2024-11-13 15:43:50|364.9|364.7|364.95|364.75|364.95|364.75|364.9|364.7|0
1731512640000|2024-11-13 15:44:00||364.8||364.75||364.8||364.75|1
1731512650000|2024-11-13 15:44:10|364.9||364.95||364.95||364.9||0
1731512660000|2024-11-13 15:44:20|364.9|364.8|364.9|364.75|364.9|364.8|364.9|364.7|3
1731512670000|2024-11-13 15:44:30|364.95||364.95||364.95||364.95||0
1731512680000|2024-11-13 15:44:40||364.8||364.75||364.8||364.75|0
1731512690000|2024-11-13 15:44:50||364.8||364.75||364.8||364.75|0
1731512700000|2024-11-13 15:45:00|364.9||364.95||364.95||364.9||0
1731512710000|2024-11-13 15:45:10|364.9|364.7|364.85|364.7|364.95|364.7|364.85|364.7|3
1731512720000|2024-11-13 15:45:20|364.9|364.75|364.9|364.7|364.9|364.75|364.9|364.7|0
1731512730000|2024-11-13 15:45:30|364.85|364.65|364.85|364.65|364.85|364.65|364.85|364.65|2
1731512740000|2024-11-13 15:45:40||364.7||364.65||364.7||364.65|0
1731512750000|2024-11-13 15:45:50||364.7||364.65||364.7||364.65|1
1731512760000|2024-11-13 15:46:00|364.9|364.7|364.95|364.8|365|364.8|364.9|364.7|6
1731512770000|2024-11-13 15:46:10|365|364.85|365|364.8|365|364.85|365|364.8|1
1731512790000|2024-11-13 15:46:30|364.95||364.95||364.95||364.95||0
1731512800000|2024-11-13 15:46:40|364.9|364.7|364.9|364.75|364.9|364.75|364.9|364.7|4
1731512820000|2024-11-13 15:47:00|364.95|364.8|365|364.8|365|364.85|364.95|364.8|2
1731512830000|2024-11-13 15:47:10|365.05|364.85|365|364.85|365.05|364.85|365|364.85|1
1731512840000|2024-11-13 15:47:20|365.05||365.05||365.05||365.05||1
1731512850000|2024-11-13 15:47:30|365|364.8|364.95|364.75|365|364.8|364.95|364.75|3
1731512860000|2024-11-13 15:47:40|364.9|364.7|364.9|364.7|364.9|364.7|364.9|364.7|0
1731512870000|2024-11-13 15:47:50|364.85|364.65|364.9|364.7|364.9|364.7|364.85|364.65|1
1731512880000|2024-11-13 15:48:00|364.85||364.9||364.9||364.85||0
1731512890000|2024-11-13 15:48:10|364.85|364.75|364.9|364.7|364.9|364.75|364.85|364.7|3
1731512900000|2024-11-13 15:48:20|364.85|364.65|364.8|364.6|364.85|364.65|364.8|364.6|1
1731512930000|2024-11-13 15:48:50|364.75|364.55|364.75|364.55|364.75|364.55|364.75|364.55|2
1731512940000|2024-11-13 15:49:00|364.7|364.6|364.7|364.55|364.75|364.6|364.7|364.55|2
1731512950000|2024-11-13 15:49:10|364.75|364.6|364.75|364.55|364.75|364.6|364.7|364.55|2
1731512960000|2024-11-13 15:49:20|364.7||364.7||364.75||364.7||0
1731512970000|2024-11-13 15:49:30|364.75|364.65|364.85|364.65|364.85|364.65|364.75|364.65|6
1731512980000|2024-11-13 15:49:40|364.8|364.7|364.8|364.6|364.8|364.7|364.8|364.6|2
1731512990000|2024-11-13 15:49:50|364.85|364.65|364.85|364.65|364.85|364.65|364.85|364.6|8
1731513000000|2024-11-13 15:50:00|364.8|364.6|364.8|364.65|364.8|364.65|364.75|364.55|0
1731513010000|2024-11-13 15:50:10|364.85|364.7|364.9|364.75|364.9|364.75|364.85|364.7|1
1731513020000|2024-11-13 15:50:20||364.7||364.65||364.75||364.65|3
1731513030000|2024-11-13 15:50:30|364.85|364.6|364.85|364.65|364.85|364.65|364.85|364.6|1
1731513050000|2024-11-13 15:50:50|364.8|364.6|364.8|364.6|364.8|364.65|364.8|364.6|0
1731513060000|2024-11-13 15:51:00||364.55||364.55||364.6||364.55|0
1731513070000|2024-11-13 15:51:10||364.6||364.6||364.6||364.55|0
1731513080000|2024-11-13 15:51:20|364.75|364.55|364.75|364.55|364.75|364.6|364.75|364.55|0
1731513100000|2024-11-13 15:51:40|364.7|364.5|364.7|364.5|364.7|364.5|364.7|364.5|0
1731513110000|2024-11-13 15:51:50|364.65||364.65||364.65||364.65||0
1731513120000|2024-11-13 15:52:00|364.7|364.45|364.7|364.5|364.7|364.5|364.7|364.45|1
1731513130000|2024-11-13 15:52:10|364.75|364.55|364.75|364.55|364.75|364.55|364.75|364.55|2
1731513140000|2024-11-13 15:52:20|364.8|364.5|364.8|364.6|364.8|364.6|364.8|364.5|1
1731513150000|2024-11-13 15:52:30|364.75|364.55|364.75|364.55|364.75|364.55|364.7|364.55|0
1731513170000|2024-11-13 15:52:50|364.7|364.5|364.75|364.55|364.75|364.55|364.7|364.5|1
1731513180000|2024-11-13 15:53:00|364.8|364.6|364.8|364.6|364.8|364.6|364.8|364.6|2
1731513190000|2024-11-13 15:53:10|364.75|364.55|364.75|364.55|364.8|364.55|364.75|364.55|0
1731513200000|2024-11-13 15:53:20|364.8||364.75||364.8||364.7||1
1731513220000|2024-11-13 15:53:40|364.7|364.5|364.75|364.55|364.75|364.55|364.7|364.5|0
1731513230000|2024-11-13 15:53:50|364.8|364.6|364.8|364.6|364.8|364.6|364.8|364.6|0
1731513240000|2024-11-13 15:54:00|364.85|364.65|364.9|364.7|364.9|364.7|364.85|364.65|0
1731513260000|2024-11-13 15:54:20|364.85|364.65|364.9|364.7|364.9|364.7|364.85|364.65|0
1731513270000|2024-11-13 15:54:30|364.95|364.75|364.9|364.7|364.95|364.75|364.9|364.7|0
1731513280000|2024-11-13 15:54:40|364.85|364.65|364.85|364.65|364.85|364.7|364.85|364.65|1
1731513300000|2024-11-13 15:55:00|364.9|364.7|364.9|364.7|364.9|364.7|364.85|364.7|0
1731513310000|2024-11-13 15:55:10|364.95|364.75|364.95|364.75|364.95|364.75|364.95|364.75|0
1731513330000|2024-11-13 15:55:30|365||365||365||365||0
1731513340000|2024-11-13 15:55:40||364.8||364.8||364.8||364.8|0
1731513350000|2024-11-13 15:55:50|365.05||365||365.05||365||0
1731513360000|2024-11-13 15:56:00|365.05||365.05||365.05||365.05||0
1731513370000|2024-11-13 15:56:10|365||364.95||365||364.95||0
1731513380000|2024-11-13 15:56:20||364.75||364.75||364.75||364.75|0
1731513390000|2024-11-13 15:56:30|364.9||364.9||364.9||364.9||0
1731513400000|2024-11-13 15:56:40|364.95|364.8|365.05|364.85|365.05|364.85|364.95|364.8|2
1731513420000|2024-11-13 15:57:00|365||365.05||365.05||365||0
1731513430000|2024-11-13 15:57:10|365.1|364.9|365.15|364.95|365.15|364.95|365.1|364.9|0
1731513440000|2024-11-13 15:57:20|365.2|365|365.15|365|365.2|365|365.15|365|0
1731513450000|2024-11-13 15:57:30|365.1|364.95|365|364.8|365.1|364.95|365|364.8|2
1731513460000|2024-11-13 15:57:40|364.95||364.95||364.95||364.95||0
1731513470000|2024-11-13 15:57:50|365|364.85|365.05|364.85|365.05|364.85|364.95|364.85|0
1731513480000|2024-11-13 15:58:00|365|364.8|365.05|364.8|365.05|364.8|365|364.8|0
1731513490000|2024-11-13 15:58:10|365|364.85|365.05|364.8|365.05|364.85|365|364.8|0
1731513500000|2024-11-13 15:58:20||364.85||364.85||364.85||364.85|0
1731513530000|2024-11-13 15:58:50|365||365.05||365.05||365||0
1731513550000|2024-11-13 15:59:10||364.9||364.9||364.9||364.9|0
1731513560000|2024-11-13 15:59:20|365.1|364.85|365.05|364.85|365.1|364.85|365.05|364.85|1
1731513570000|2024-11-13 15:59:30|365.1||365.05||365.1||365.05||0
1731513580000|2024-11-13 15:59:40|365.1||365.05||365.1||365.05||0
1731513590000|2024-11-13 15:59:50|365.1|364.9|365.1|364.9|365.1|364.9|365.1|364.9|0
1731513600000|2024-11-13 16:00:00|365.15|364.95|365.15|364.9|365.15|364.95|365.1|364.9|0
1731513610000|2024-11-13 16:00:10|365.1||365.1||365.1||365.1||0
1731513620000|2024-11-13 16:00:20|365.15||365.15||365.15||365.15||0
1731513630000|2024-11-13 16:00:30|365.1||365.1||365.1||365.1||0
1731513640000|2024-11-13 16:00:40|365.15|364.95|365.15|365|365.15|365|365.15|364.95|0
1731513650000|2024-11-13 16:00:50|365.1|364.95|365.1|364.9|365.1|364.95|365.1|364.9|0
1731513660000|2024-11-13 16:01:00|365.15|364.95|365.05|364.9|365.15|364.95|365.05|364.9|1
1731513670000|2024-11-13 16:01:10|365.1|364.85|365.1|364.9|365.1|364.9|365.1|364.85|1
1731513680000|2024-11-13 16:01:20|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|0
1731513690000|2024-11-13 16:01:30|365.1|364.9|365.05|364.85|365.1|364.9|365.05|364.85|0
1731513700000|2024-11-13 16:01:40|365.1|364.9|365.15|364.95|365.15|364.95|365.1|364.9|2
1731513710000|2024-11-13 16:01:50|365.1|364.9|365.05|364.9|365.15|364.9|365.05|364.9|1
1731513720000|2024-11-13 16:02:00|365|364.85|365.05|364.85|365.05|364.85|365|364.85|0
1731513730000|2024-11-13 16:02:10|365.1|364.9|365.1|364.9|365.1|364.9|365.1|364.9|0
1731513740000|2024-11-13 16:02:20|365.15|364.95|365.15|364.9|365.15|364.95|365.15|364.9|0
1731513750000|2024-11-13 16:02:30|365.1|364.95|365.1|364.9|365.1|364.95|365.05|364.9|0
1731513760000|2024-11-13 16:02:40|365.05||365.05||365.1||365.05||0
1731513770000|2024-11-13 16:02:50||364.85||364.85||364.85||364.85|0
1731513780000|2024-11-13 16:03:00|365.1|364.9|365.1|364.95|365.15|364.95|365.1|364.9|0
1731513790000|2024-11-13 16:03:10|365.15|364.9|365.15|364.95|365.15|364.95|365.1|364.9|0
1731513820000|2024-11-13 16:03:40|365.1||365.1||365.1||365.1||0
1731513830000|2024-11-13 16:03:50|||||||||1
1731513840000|2024-11-13 16:04:00|365.05|364.85|365.1|364.9|365.1|364.9|365.05|364.85|3
1731513850000|2024-11-13 16:04:10|365.05||365.05||365.05||365.05||0
1731513860000|2024-11-13 16:04:20|365|364.85|365.05|364.85|365.05|364.85|365|364.85|1
1731513870000|2024-11-13 16:04:30|365|364.8|364.95|364.75|365|364.8|364.95|364.75|0
1731513890000|2024-11-13 16:04:50|365|364.8|364.95|364.75|365|364.8|364.95|364.75|1
1731513900000|2024-11-13 16:05:00|364.9|364.7|364.8|364.6|364.9|364.7|364.8|364.6|0
1731513910000|2024-11-13 16:05:10|364.85||364.8||364.85||364.75||0
1731513930000|2024-11-13 16:05:30|364.85|364.55|364.85|364.7|364.85|364.7|364.85|364.55|3
1731513940000|2024-11-13 16:05:40|364.9|364.65|364.85|364.65|364.9|364.65|364.85|364.65|1
1731513950000|2024-11-13 16:05:50||364.7||364.65||364.7||364.65|0
1731513960000|2024-11-13 16:06:00|364.9|364.7|364.9|364.7|364.9|364.7|364.9|364.7|0
1731513980000|2024-11-13 16:06:20|364.95||364.95||364.95||364.95||0
1731513990000|2024-11-13 16:06:30|364.9|364.75|364.95|364.75|364.95|364.75|364.9|364.75|0
1731514000000|2024-11-13 16:06:40|364.9||364.9||364.9||364.9||0
1731514010000|2024-11-13 16:06:50|364.95|364.7|364.9|364.7|364.95|364.7|364.9|364.7|1
1731514020000|2024-11-13 16:07:00|364.85|364.65|364.9|364.7|364.9|364.7|364.85|364.65|0
1731514030000|2024-11-13 16:07:10|364.85||364.9||364.9||364.85||0
1731514040000|2024-11-13 16:07:20|364.85||364.9||364.9||364.85||1
1731514050000|2024-11-13 16:07:30|364.95|364.75|364.9|364.7|364.95|364.75|364.9|364.7|0
1731514060000|2024-11-13 16:07:40|364.95||364.9||364.95||364.9||0
1731514070000|2024-11-13 16:07:50|364.95|364.75|364.95|364.75|364.95|364.75|364.95|364.75|0
1731514080000|2024-11-13 16:08:00|365|364.8|364.95|364.8|365|364.8|364.95|364.8|0
1731514090000|2024-11-13 16:08:10|365||365||365||365||0
1731514100000|2024-11-13 16:08:20|364.95||365||365||364.95||0
1731514130000|2024-11-13 16:08:50|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|0
1731514190000|2024-11-13 16:09:50|365.15|364.9|365.15|364.95|365.2|365|365.1|364.9|5
1731514200000|2024-11-13 16:10:00|365.1|364.9|365.1|364.9|365.1|364.9|365.1|364.9|0
1731514210000|2024-11-13 16:10:10|365.15|364.95|365.1|364.9|365.15|364.95|365.1|364.9|0
1731514220000|2024-11-13 16:10:20|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|0
1731514240000|2024-11-13 16:10:40|365|364.8|365|364.8|365|364.8|365|364.8|1
1731514250000|2024-11-13 16:10:50|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|3
1731514260000|2024-11-13 16:11:00|365|364.8|365.05|364.85|365.05|364.85|365|364.8|2
1731514270000|2024-11-13 16:11:10|365||365.05||365.05||365||0
1731514280000|2024-11-13 16:11:20|365||365||365||365||0
1731514290000|2024-11-13 16:11:30|365.05||365.05||365.05||365.05||0
1731514300000|2024-11-13 16:11:40||364.8||364.85||364.85||364.8|1
1731514320000|2024-11-13 16:12:00||364.9||364.85||364.9||364.85|1
1731514340000|2024-11-13 16:12:20||364.9||364.9||364.9||364.9|0
1731514350000|2024-11-13 16:12:30|365.1|364.85|365.05|364.85|365.1|364.85|365.05|364.85|2
1731514380000|2024-11-13 16:13:00|365|364.8|365|364.8|365|364.8|365|364.8|1
1731514390000|2024-11-13 16:13:10|365.05|364.85|365.1|364.9|365.1|364.9|365.05|364.85|1
1731514400000|2024-11-13 16:13:20|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|0
1731514430000|2024-11-13 16:13:50|365.1|364.9|365.1|364.9|365.1|364.9|365.1|364.9|1
1731514440000|2024-11-13 16:14:00|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|0
1731514450000|2024-11-13 16:14:10|365||365||365||365||0
1731514460000|2024-11-13 16:14:20|365.05||365.05||365.05||365.05||0
1731514470000|2024-11-13 16:14:30|365||365||365||365||0
1731514480000|2024-11-13 16:14:40|365.05|364.9|365.1|364.9|365.1|364.9|365.05|364.9|3
1731514490000|2024-11-13 16:14:50|365.05||365.05||365.05||365.05||0
1731514500000|2024-11-13 16:15:00||364.85||364.85||364.85||364.85|1
1731514530000|2024-11-13 16:15:30|365.1|364.9|365.1|364.9|365.1|364.9|365.1|364.9|0
1731514560000|2024-11-13 16:16:00|365.05|364.85|365|364.85|365.05|364.85|365|364.85|0
1731514570000|2024-11-13 16:16:10|365.05||365||365.05||365||1
1731514580000|2024-11-13 16:16:20|365.05|364.8|365.05|364.85|365.05|364.85|365|364.8|0
1731514590000|2024-11-13 16:16:30|365|364.8|365.05|364.85|365.05|364.85|365|364.8|0
1731514600000|2024-11-13 16:16:40|365.1|364.9|365.1|364.9|365.1|364.9|365.1|364.9|0
1731514610000|2024-11-13 16:16:50|365.05||365.1||365.1||365.05||0
1731514620000|2024-11-13 16:17:00|365.05|364.85|365.05|364.85|365.1|364.85|365.05|364.85|0
1731514640000|2024-11-13 16:17:20|365||365||365||365||0
1731514650000|2024-11-13 16:17:30||364.8||364.8||364.85||364.8|0
1731514670000|2024-11-13 16:17:50|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|1
1731514680000|2024-11-13 16:18:00|365||365||365||365||0
1731514700000|2024-11-13 16:18:20||364.8||364.8||364.8||364.8|4
1731514720000|2024-11-13 16:18:40|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.8|3
1731514730000|2024-11-13 16:18:50||364.8||364.8||364.8||364.8|0
1731514750000|2024-11-13 16:19:10||364.85||364.8||364.85||364.8|0
1731514760000|2024-11-13 16:19:20||364.85||364.8||364.85||364.8|0
1731514770000|2024-11-13 16:19:30|365||365||365||365||0
1731514800000|2024-11-13 16:20:00|364.95|364.85|364.95|364.8|364.95|364.85|364.95|364.8|0
1731514810000|2024-11-13 16:20:10|365||364.95||365||364.95||1
1731514820000|2024-11-13 16:20:20||364.75||364.75||364.75||364.75|1
1731514830000|2024-11-13 16:20:30|364.9||364.9||364.9||364.9||0
1731514850000|2024-11-13 16:20:50|364.95||364.95||364.95||364.95||2
1731514870000|2024-11-13 16:21:10|365|364.8|365|364.8|365|364.8|365|364.8|0
1731514880000|2024-11-13 16:21:20||364.85||364.8||364.85||364.8|0
1731514920000|2024-11-13 16:22:00|364.95|364.75|364.9|364.75|364.95|364.75|364.9|364.75|0
1731514930000|2024-11-13 16:22:10||364.7||364.7||364.7||364.7|0
1731514940000|2024-11-13 16:22:20|364.95||364.95||364.95||364.9||0
1731514950000|2024-11-13 16:22:30|364.9|364.75|364.95|364.75|364.95|364.75|364.9|364.75|2
1731514960000|2024-11-13 16:22:40|365|364.8|365|364.8|365|364.8|365|364.8|0
1731514980000|2024-11-13 16:23:00|364.95||364.95||364.95||364.95||0
1731515000000|2024-11-13 16:23:20|365||365||365||364.95||0
1731515020000|2024-11-13 16:23:40|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|0
1731515050000|2024-11-13 16:24:10|365.1|364.9|365.1|364.9|365.1|364.9|365.1|364.9|0
1731515100000|2024-11-13 16:25:00|365.15|364.95|365.15|365|365.15|365|365.15|364.95|2
1731515110000|2024-11-13 16:25:10|365.2|365.05|365.2|365|365.2|365.05|365.2|365|0
1731515120000|2024-11-13 16:25:20||365.05||365||365.05||365|0
1731515130000|2024-11-13 16:25:30||365.05||365||365.05||365|0
1731515140000|2024-11-13 16:25:40||365.05||365||365.05||365|0
1731515150000|2024-11-13 16:25:50|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365|0
1731515160000|2024-11-13 16:26:00|365.2|365|365.2|365|365.2|365.05|365.2|365|2
1731515170000|2024-11-13 16:26:10|365.15|364.95|365.15|364.95|365.15|364.95|365.15|364.95|0
1731515200000|2024-11-13 16:26:40|365.2|365|365.2|365|365.2|365|365.2|365|0
1731515240000|2024-11-13 16:27:20|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|0
1731515250000|2024-11-13 16:27:30|365.3|365.1|365.3|365.1|365.3|365.15|365.3|365.1|0
1731515260000|2024-11-13 16:27:40||365.05||365.1||365.1||365.05|2
1731515280000|2024-11-13 16:28:00|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|0
1731515290000|2024-11-13 16:28:10|365.3|365.1|365.25|365.1|365.3|365.1|365.25|365.05|3
1731515330000|2024-11-13 16:28:50|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|1
1731515340000|2024-11-13 16:29:00||365.1||365.1||365.1||365.1|1
1731515350000|2024-11-13 16:29:10|365.25|365.05|365.2|365.05|365.25|365.05|365.2|365.05|1
1731515360000|2024-11-13 16:29:20|365.15|365|365.15|365|365.15|365|365.15|365|2
1731515380000|2024-11-13 16:29:40|365.2|364.95|365.2|365.05|365.2|365.05|365.2|364.95|8
1731515390000|2024-11-13 16:29:50||365||365||365||365|4
1731515400000|2024-11-13 16:30:00||365.05||365.05||365.05||365.05|2
1731515410000|2024-11-13 16:30:10|365.25|365.1|365.3|365.1|365.3|365.1|365.25|365.1|2
1731515420000|2024-11-13 16:30:20|365.25||365.3||365.3||365.25||0
1731515430000|2024-11-13 16:30:30|365.25|365.05|365.25|365.05|365.25|365.05|365.2|365|0
1731515440000|2024-11-13 16:30:40|||||||||1
1731515450000|2024-11-13 16:30:50|365.2||365.25||365.25||365.2||0
1731515460000|2024-11-13 16:31:00|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731515490000|2024-11-13 16:31:30|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365|1
1731515520000|2024-11-13 16:32:00||365||365.05||365.05||365|0
1731515550000|2024-11-13 16:32:30|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731515560000|2024-11-13 16:32:40|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|2
1731515580000|2024-11-13 16:33:00|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731515590000|2024-11-13 16:33:10|365.25||365.25||365.3||365.25||1
1731515600000|2024-11-13 16:33:20|365.3|365.05|365.25|365.05|365.3|365.1|365.25|365.05|0
1731515610000|2024-11-13 16:33:30|365.2||365.25||365.25||365.2||1
1731515630000|2024-11-13 16:33:50|365.2|365|365.25|365.05|365.25|365.05|365.2|365|0
1731515640000|2024-11-13 16:34:00|||||||||1
1731515650000|2024-11-13 16:34:10|365.2||365.2||365.2||365.2||0
1731515660000|2024-11-13 16:34:20|365.25||365.25||365.25||365.25||0
1731515670000|2024-11-13 16:34:30|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731515710000|2024-11-13 16:35:10|365.35|365.15|365.3|365.15|365.35|365.15|365.3|365.1|1
1731515720000|2024-11-13 16:35:20|365.35||365.35||365.35||365.3||0
1731515730000|2024-11-13 16:35:30||365.2||365.2||365.2||365.2|2
1731515740000|2024-11-13 16:35:40||365.15||365.15||365.15||365.15|0
1731515750000|2024-11-13 16:35:50|365.4|365.2|365.4|365.2|365.4|365.2|365.4|365.15|8
1731515760000|2024-11-13 16:36:00|365.45|365.25|365.45|365.25|365.45|365.25|365.4|365.2|0
1731515770000|2024-11-13 16:36:10|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|1
1731515780000|2024-11-13 16:36:20||365.35||365.35||365.35||365.35|0
1731515790000|2024-11-13 16:36:30||365.3||365.3||365.3||365.3|0
1731515800000|2024-11-13 16:36:40||365.35||365.3||365.35||365.3|5
1731515810000|2024-11-13 16:36:50||365.35||365.35||365.35||365.35|1
1731515820000|2024-11-13 16:37:00|||||||||1
1731515830000|2024-11-13 16:37:10|365.45|365.3|365.45|365.25|365.45|365.3|365.45|365.25|1
1731515840000|2024-11-13 16:37:20|365.5||365.45||365.5||365.45||0
1731515850000|2024-11-13 16:37:30|365.5|365.3|365.5|365.35|365.5|365.35|365.5|365.3|1
1731515860000|2024-11-13 16:37:40|365.55||365.5||365.55||365.5||0
1731515880000|2024-11-13 16:38:00||365.3||365.3||365.3||365.3|0
1731515890000|2024-11-13 16:38:10|365.45|365.25|365.4|365.2|365.45|365.25|365.4|365.2|2
1731515900000|2024-11-13 16:38:20||365.25||365.25||365.25||365.2|0
1731515910000|2024-11-13 16:38:30|365.45|365.2|365.45|365.25|365.45|365.25|365.45|365.2|1
1731515920000|2024-11-13 16:38:40|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|0
1731515930000|2024-11-13 16:38:50|365.45||365.45||365.45||365.45||0
1731515940000|2024-11-13 16:39:00||365.25||365.25||365.25||365.25|0
1731515950000|2024-11-13 16:39:10||365.2||365.25||365.25||365.2|1
1731515960000|2024-11-13 16:39:20|365.4|365.2|365.4|365.2|365.4|365.2|365.4|365.2|0
1731515970000|2024-11-13 16:39:30|365.35|365.15|365.3|365.1|365.4|365.2|365.3|365.1|1
1731515990000|2024-11-13 16:39:50|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|0
1731516000000|2024-11-13 16:40:00||365.1||365.15||365.15||365.1|0
1731516020000|2024-11-13 16:40:20|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731516030000|2024-11-13 16:40:30||365.15||365.1||365.15||365.1|0
1731516040000|2024-11-13 16:40:40|365.35|365.15|365.35|365.1|365.35|365.15|365.3|365.1|0
1731516050000|2024-11-13 16:40:50|365.3||365.3||365.35||365.25||0
1731516060000|2024-11-13 16:41:00|365.25|365.05|365.2|365.05|365.25|365.05|365.2|365.05|0
1731516070000|2024-11-13 16:41:10|365.25|365|365.2|365|365.25|365|365.2|365|0
1731516080000|2024-11-13 16:41:20|365.15||365.15||365.15||365.15||0
1731516090000|2024-11-13 16:41:30|365.2||365.15||365.2||365.15||0
1731516100000|2024-11-13 16:41:40||364.95||364.95||364.95||364.95|0
1731516110000|2024-11-13 16:41:50|365.2|365|365.25|365.05|365.25|365.05|365.2|365|0
1731516120000|2024-11-13 16:42:00|365.3|365.1|365.25|365.05|365.3|365.1|365.25|365.05|1
1731516170000|2024-11-13 16:42:50|365.2|365|365.15|364.95|365.2|365|365.15|364.95|2
1731516180000|2024-11-13 16:43:00|365.2|365|365.2|365|365.2|365|365.2|364.95|0
1731516200000|2024-11-13 16:43:20|365.15|364.95|365.15|364.95|365.15|364.95|365.15|364.95|0
1731516210000|2024-11-13 16:43:30|365.2|365|365.2|365|365.2|365|365.2|365|1
1731516220000|2024-11-13 16:43:40|365.25||365.25||365.25||365.25||0
1731516230000|2024-11-13 16:43:50||365.05||365.05||365.05||365.05|0
1731516240000|2024-11-13 16:44:00||365||365||365||365|0
1731516250000|2024-11-13 16:44:10|365.2||365.2||365.2||365.2||0
1731516260000|2024-11-13 16:44:20|365.15|364.95|365.15|364.95|365.15|365|365.15|364.95|0
1731516270000|2024-11-13 16:44:30|365.2|365|365.2|364.95|365.2|365|365.2|364.95|0
1731516280000|2024-11-13 16:44:40|365.15||365.2||365.2||365.15||0
1731516290000|2024-11-13 16:44:50||365||364.95||365||364.95|0
1731516300000|2024-11-13 16:45:00|365.25|365|365.25|365.05|365.25|365.05|365.25|365|0
1731516320000|2024-11-13 16:45:20|365.3|365.1|365.3|365.15|365.3|365.15|365.3|365.05|0
1731516330000|2024-11-13 16:45:30|365.35|365.1|365.3|365.1|365.35|365.1|365.3|365.1|2
1731516340000|2024-11-13 16:45:40|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|0
1731516360000|2024-11-13 16:46:00|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731516370000|2024-11-13 16:46:10|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.1|0
1731516390000|2024-11-13 16:46:30|365.4|365.2|365.4|365.2|365.4|365.2|365.35|365.2|0
1731516400000|2024-11-13 16:46:40||365.25||365.25||365.25||365.15|2
1731516410000|2024-11-13 16:46:50||365.2||365.2||365.2||365.2|1
1731516420000|2024-11-13 16:47:00|||||||||1
1731516430000|2024-11-13 16:47:10||365.25||365.2||365.25||365.2|0
1731516440000|2024-11-13 16:47:20|||||||||1
1731516450000|2024-11-13 16:47:30|365.35|365.15|365.35|365.15|365.4|365.15|365.35|365.15|0
1731516460000|2024-11-13 16:47:40|365.4||365.35||365.4||365.35||0
1731516480000|2024-11-13 16:48:00|365.3|365.1|365.3|365.1|365.35|365.1|365.3|365.1|0
1731516500000|2024-11-13 16:48:20|||||||||1
1731516510000|2024-11-13 16:48:30|365.25||365.25||365.25||365.25||0
1731516520000|2024-11-13 16:48:40||365.05||365.05||365.05||365.05|1
1731516530000|2024-11-13 16:48:50|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|1
1731516550000|2024-11-13 16:49:10|365.25||365.25||365.25||365.25||0
1731516590000|2024-11-13 16:49:50|365.2|365.05|365.25|365.05|365.25|365.05|365.2|365.05|4
1731516600000|2024-11-13 16:50:00|365.2|365|365.2|365|365.2|365|365.2|365|0
1731516610000|2024-11-13 16:50:10|365.25|365.05|365.25|365.05|365.25|365.05|365.2|365.05|0
1731516630000|2024-11-13 16:50:30|365.2||365.25||365.25||365.2||0
1731516710000|2024-11-13 16:51:50|365.2||365.25||365.25||365.2||0
1731516720000|2024-11-13 16:52:00|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|1
1731516730000|2024-11-13 16:52:10||365.15||365.1||365.15||365.1|0
1731516740000|2024-11-13 16:52:20||365.15||365.1||365.15||365.1|0
1731516760000|2024-11-13 16:52:40||365.15||365.15||365.15||365.1|0
1731516770000|2024-11-13 16:52:50|365.25|365.1|365.3|365.1|365.3|365.1|365.25|365.1|1
1731516800000|2024-11-13 16:53:20|365.25|365.05|365.25|365.05|365.25|365.1|365.25|365.05|0
1731516820000|2024-11-13 16:53:40||365.1||365.05||365.1||365.05|0
1731516830000|2024-11-13 16:53:50||365.1||365.1||365.1||365.1|0
1731516840000|2024-11-13 16:54:00||365.05||365.1||365.1||365.05|0
1731516850000|2024-11-13 16:54:10|365.3|365.15|365.3|365.15|365.35|365.15|365.3|365.1|1
1731516880000|2024-11-13 16:54:40||365.1||365.1||365.1||365.1|0
1731516910000|2024-11-13 16:55:10|365.25||365.3||365.3||365.25||0
1731516930000|2024-11-13 16:55:30|365.25||365.3||365.3||365.25||0
1731516940000|2024-11-13 16:55:40|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|0
1731516950000|2024-11-13 16:55:50|365.3|365.1|365.25|365.05|365.3|365.1|365.25|365.05|0
1731516960000|2024-11-13 16:56:00|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.05|1
1731516970000|2024-11-13 16:56:10|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.1|0
1731516990000|2024-11-13 16:56:30||365.2||365.15||365.2||365.15|0
1731517010000|2024-11-13 16:56:50|365.3||365.3||365.3||365.3||0
1731517020000|2024-11-13 16:57:00|365.25|365.1|365.25|365.05|365.25|365.1|365.2|365.05|1
1731517030000|2024-11-13 16:57:10|365.2||365.25||365.25||365.2||0
1731517040000|2024-11-13 16:57:20|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731517050000|2024-11-13 16:57:30|365.35||365.35||365.35||365.35||0
1731517060000|2024-11-13 16:57:40|365.3|365.15|365.35|365.15|365.35|365.15|365.3|365.15|0
1731517110000|2024-11-13 16:58:30|365.4|365.2|365.35|365.2|365.4|365.2|365.35|365.2|0
1731517120000|2024-11-13 16:58:40|365.4||365.4||365.4||365.4||0
1731517150000|2024-11-13 16:59:10||365.25||365.25||365.25||365.2|0
1731517190000|2024-11-13 16:59:50|365.35|365.2|365.35|365.15|365.35|365.2|365.35|365.15|4
1731517200000|2024-11-13 17:00:00|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|5
1731517220000|2024-11-13 17:00:20||365.15||365.1||365.15||365.1|1
1731517240000|2024-11-13 17:00:40|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|0
1731517250000|2024-11-13 17:00:50|365.3||365.3||365.35||365.3||0
1731517260000|2024-11-13 17:01:00|365.35||365.35||365.35||365.3||0
1731517270000|2024-11-13 17:01:10||365.1||365.15||365.15||365.1|0
1731517300000|2024-11-13 17:01:40||365.2||365.2||365.2||365.2|0
1731517310000|2024-11-13 17:01:50|365.3|365.15|365.35|365.15|365.35|365.15|365.3|365.15|0
1731517320000|2024-11-13 17:02:00|365.3||365.3||365.35||365.3||0
1731517330000|2024-11-13 17:02:10||365.1||365.1||365.1||365.1|0
1731517360000|2024-11-13 17:02:40|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|0
1731517380000|2024-11-13 17:03:00||365.2||365.2||365.2||365.2|0
1731517390000|2024-11-13 17:03:10|365.4||365.4||365.4||365.4||0
1731517410000|2024-11-13 17:03:30|365.35||365.35||365.4||365.35||0
1731517420000|2024-11-13 17:03:40|365.4||365.35||365.4||365.35||0
1731517430000|2024-11-13 17:03:50|365.4||365.4||365.4||365.4||0
1731517460000|2024-11-13 17:04:20|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|3
1731517480000|2024-11-13 17:04:40|365.3||365.3||365.3||365.3||0
1731517490000|2024-11-13 17:04:50|365.35||365.35||365.35||365.35||0
1731517500000|2024-11-13 17:05:00||365.2||365.2||365.2||365.15|0
1731517510000|2024-11-13 17:05:10|365.4||365.4||365.4||365.4||0
1731517520000|2024-11-13 17:05:20|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|1
1731517590000|2024-11-13 17:06:30|365.4|365.2|365.4|365.2|365.4|365.2|365.4|365.15|1
1731517620000|2024-11-13 17:07:00||365.25||365.2||365.25||365.2|0
1731517630000|2024-11-13 17:07:10||365.25||365.2||365.25||365.2|0
1731517680000|2024-11-13 17:08:00||365.25||365.2||365.25||365.2|0
1731517690000|2024-11-13 17:08:10||365.25||365.2||365.25||365.2|0
1731517700000|2024-11-13 17:08:20||365.25||365.25||365.25||365.2|0
1731517710000|2024-11-13 17:08:30|365.45||365.45||365.45||365.45||1
1731517720000|2024-11-13 17:08:40||365.3||365.3||365.3||365.3|0
1731517730000|2024-11-13 17:08:50|365.5||365.5||365.5||365.5||1
1731517740000|2024-11-13 17:09:00|365.55|365.35|365.55|365.35|365.55|365.35|365.55|365.3|0
1731517750000|2024-11-13 17:09:10||365.4||365.35||365.4||365.35|1
1731517760000|2024-11-13 17:09:20|365.5||365.55||365.55||365.5||0
1731517770000|2024-11-13 17:09:30|365.5||365.5||365.5||365.5||0
1731517780000|2024-11-13 17:09:40||365.3||365.25||365.3||365.25|3
1731517810000|2024-11-13 17:10:10||365.3||365.3||365.3||365.3|0
1731517850000|2024-11-13 17:10:50||365.35||365.35||365.35||365.35|0
1731517860000|2024-11-13 17:11:00||365.3||365.3||365.3||365.3|1
1731517880000|2024-11-13 17:11:20||365.35||365.3||365.35||365.3|8
1731517890000|2024-11-13 17:11:30||365.35||365.3||365.35||365.3|0
1731517900000|2024-11-13 17:11:40||365.35||365.35||365.35||365.35|0
1731517920000|2024-11-13 17:12:00|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|6
1731517940000|2024-11-13 17:12:20|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.3|0
1731517950000|2024-11-13 17:12:30|365.55||365.55||365.55||365.5||0
1731517960000|2024-11-13 17:12:40|365.5||365.5||365.5||365.5||0
1731517970000|2024-11-13 17:12:50|365.55||365.55||365.55||365.5||0
1731517990000|2024-11-13 17:13:10|365.5||365.5||365.5||365.5||0
1731518000000|2024-11-13 17:13:20|365.55||365.55||365.55||365.5||0
1731518010000|2024-11-13 17:13:30|365.5||365.5||365.5||365.5||0
1731518020000|2024-11-13 17:13:40|365.55||365.5||365.55||365.5||0
1731518030000|2024-11-13 17:13:50|365.55||365.5||365.55||365.5||0
1731518050000|2024-11-13 17:14:10|365.55||365.55||365.55||365.55||0
1731518060000|2024-11-13 17:14:20||365.4||365.35||365.4||365.35|0
1731518070000|2024-11-13 17:14:30||365.4||365.4||365.4||365.4|0
1731518100000|2024-11-13 17:15:00|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|5
1731518110000|2024-11-13 17:15:10|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|2
1731518120000|2024-11-13 17:15:20|365.6||365.55||365.6||365.55||2
1731518130000|2024-11-13 17:15:30|365.6|365.45|365.55|365.4|365.6|365.45|365.55|365.4|8
1731518180000|2024-11-13 17:16:20|365.5|365.35|365.55|365.35|365.55|365.35|365.5|365.35|5
1731518190000|2024-11-13 17:16:30|365.5|365.3|365.55|365.35|365.55|365.4|365.5|365.3|4
1731518200000|2024-11-13 17:16:40||365.4||365.35||365.4||365.35|0
1731518210000|2024-11-13 17:16:50||365.4||365.4||365.4||365.4|0
1731518220000|2024-11-13 17:17:00||365.35||365.35||365.4||365.35|0
1731518230000|2024-11-13 17:17:10|365.5||365.55||365.55||365.5||0
1731518240000|2024-11-13 17:17:20|365.5||365.55||365.55||365.5||1
1731518250000|2024-11-13 17:17:30|365.5||365.5||365.5||365.5||0
1731518260000|2024-11-13 17:17:40||365.3||365.3||365.3||365.3|1
1731518300000|2024-11-13 17:18:20|||||||||1
1731518310000|2024-11-13 17:18:30|365.45||365.45||365.45||365.45||0
1731518330000|2024-11-13 17:18:50||365.25||365.25||365.25||365.2|1
1731518340000|2024-11-13 17:19:00|365.4|365.2|365.4|365.2|365.4|365.2|365.4|365.2|1
1731518360000|2024-11-13 17:19:20|365.35||365.35||365.35||365.35||0
1731518390000|2024-11-13 17:19:50|365.3|365.15|365.3|365.1|365.3|365.15|365.3|365.1|3
1731518400000|2024-11-13 17:20:00|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|0
1731518410000|2024-11-13 17:20:10|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731518420000|2024-11-13 17:20:20|365.35|365.15|365.3|365.1|365.35|365.15|365.3|365.1|0
1731518440000|2024-11-13 17:20:40|365.25||365.25||365.25||365.25||0
1731518450000|2024-11-13 17:20:50||365.05||365.05||365.05||365.05|0
1731518480000|2024-11-13 17:21:20|365.2||365.25||365.25||365.2||0
1731518500000|2024-11-13 17:21:40|365.2||365.25||365.25||365.2||3
1731518540000|2024-11-13 17:22:20|365.2||365.2||365.2||365.2||0
1731518560000|2024-11-13 17:22:40|365.25||365.2||365.25||365.2||1
1731518570000|2024-11-13 17:22:50|365.25||365.25||365.25||365.25||2
1731518580000|2024-11-13 17:23:00|365.2|365|365.15|364.95|365.2|365.05|365.15|364.95|5
1731518590000|2024-11-13 17:23:10||365||365||365||365|0
1731518600000|2024-11-13 17:23:20|365.2|365.05|365.2|365|365.2|365.05|365.2|365|2
1731518630000|2024-11-13 17:23:50|365.15|364.95|365.15|364.95|365.15|364.95|365.15|364.95|0
1731518640000|2024-11-13 17:24:00||365||365||365||364.95|0
1731518650000|2024-11-13 17:24:10|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|2
1731518660000|2024-11-13 17:24:20|365.25|365.1|365.25|365.05|365.25|365.1|365.25|365.05|1
1731518680000|2024-11-13 17:24:40|365.2|365|365.2|365|365.2|365|365.2|365|0
1731518700000|2024-11-13 17:25:00|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|0
1731518710000|2024-11-13 17:25:10||365||365||365.05||365|0
1731518720000|2024-11-13 17:25:20|365.2|365.05|365.25|365.05|365.25|365.05|365.2|365.05|0
1731518730000|2024-11-13 17:25:30||365.1||365.1||365.1||365.1|0
1731518740000|2024-11-13 17:25:40|365.3|365.15|365.3|365.1|365.3|365.15|365.3|365.1|0
1731518750000|2024-11-13 17:25:50||365.15||365.1||365.15||365.1|0
1731518760000|2024-11-13 17:26:00|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.1|0
1731518780000|2024-11-13 17:26:20||365.2||365.2||365.2||365.2|0
1731518790000|2024-11-13 17:26:30|365.4||365.4||365.4||365.4||0
1731518810000|2024-11-13 17:26:50||365.25||365.2||365.25||365.2|1
1731518830000|2024-11-13 17:27:10|365.35||365.35||365.35||365.35||0
1731518850000|2024-11-13 17:27:30|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|2
1731518980000|2024-11-13 17:29:40|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.15|1
1731518990000|2024-11-13 17:29:50||365.15||365.15||365.15||365.15|2
1731519000000|2024-11-13 17:30:00|365.3|365.2|365.3|365.15|365.3|365.2|365.3|365.15|0
1731519010000|2024-11-13 17:30:10|365.25|365.1|365.25|365.05|365.25|365.1|365.25|365.05|1
1731519040000|2024-11-13 17:30:40||365.1||365.1||365.1||365.05|0
1731519050000|2024-11-13 17:30:50|365.3|365.05|365.3|365.1|365.3|365.1|365.25|365.05|0
1731519080000|2024-11-13 17:31:20||365.15||365.1||365.15||365.1|0
1731519090000|2024-11-13 17:31:30||365.15||365.15||365.15||365.15|0
1731519100000|2024-11-13 17:31:40||365.1||365.15||365.15||365.1|0
1731519110000|2024-11-13 17:31:50|365.35||365.35||365.35||365.35||0
1731519120000|2024-11-13 17:32:00||365.2||365.15||365.2||365.15|0
1731519130000|2024-11-13 17:32:10||365.2||365.15||365.2||365.15|0
1731519140000|2024-11-13 17:32:20||365.2||365.2||365.2||365.15|0
1731519150000|2024-11-13 17:32:30||365.15||365.15||365.15||365.15|0
1731519170000|2024-11-13 17:32:50||365.2||365.2||365.2||365.15|0
1731519180000|2024-11-13 17:33:00||365.15||365.15||365.2||365.15|1
1731519200000|2024-11-13 17:33:20||365.2||365.15||365.2||365.15|0
1731519210000|2024-11-13 17:33:30|365.3|365.1|365.3|365.15|365.3|365.15|365.3|365.1|0
1731519230000|2024-11-13 17:33:50|365.35|365.2|365.35|365.15|365.35|365.2|365.35|365.15|2
1731519260000|2024-11-13 17:34:20|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|3
1731519320000|2024-11-13 17:35:20|||||||||1
1731519330000|2024-11-13 17:35:30|365.25|365.05|365.25|365.05|365.25|365.1|365.25|365.05|0
1731519340000|2024-11-13 17:35:40||365.1||365.1||365.1||365.1|0
1731519350000|2024-11-13 17:35:50|365.3|365.15|365.35|365.15|365.35|365.15|365.3|365.15|2
1731519360000|2024-11-13 17:36:00|365.4|365.2|365.4|365.2|365.4|365.2|365.4|365.15|0
1731519370000|2024-11-13 17:36:10||365.25||365.25||365.25||365.2|2
1731519380000|2024-11-13 17:36:20|365.45|365.3|365.45|365.25|365.45|365.3|365.45|365.25|1
1731519410000|2024-11-13 17:36:50||365.3||365.25||365.3||365.25|0
1731519420000|2024-11-13 17:37:00|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|0
1731519460000|2024-11-13 17:37:40|365.45|365.25|365.45|365.25|365.5|365.25|365.45|365.25|5
1731519520000|2024-11-13 17:38:40|||||||||1
1731519540000|2024-11-13 17:39:00|365.4|365.3|365.4|365.25|365.4|365.3|365.4|365.25|0
1731519580000|2024-11-13 17:39:40|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|1
1731519600000|2024-11-13 17:40:00|365.5||365.5||365.5||365.5||0
1731519610000|2024-11-13 17:40:10|365.45||365.5||365.5||365.45||0
1731519630000|2024-11-13 17:40:30|365.45|365.25|365.45|365.25|365.45|365.25|365.45|365.25|3
1731519700000|2024-11-13 17:41:40|365.4|365.2|365.4|365.2|365.4|365.2|365.4|365.2|1
1731519710000|2024-11-13 17:41:50|365.35|365.15|365.35|365.15|365.4|365.15|365.35|365.15|0
1731519720000|2024-11-13 17:42:00|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731519730000|2024-11-13 17:42:10|365.25||365.3||365.3||365.25||0
1731519740000|2024-11-13 17:42:20|365.25||365.3||365.3||365.25||1
1731519760000|2024-11-13 17:42:40|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|0
1731519780000|2024-11-13 17:43:00|365.3|365.1|365.3|365.1|365.3|365.1|365.25|365.1|0
1731519810000|2024-11-13 17:43:30||365.15||365.15||365.15||365.15|0
1731519820000|2024-11-13 17:43:40|365.35||365.35||365.35||365.35||0
1731519840000|2024-11-13 17:44:00|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731519850000|2024-11-13 17:44:10|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|0
1731519930000|2024-11-13 17:45:30|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|1
1731519960000|2024-11-13 17:46:00|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|0
1731519970000|2024-11-13 17:46:10||365.2||365.2||365.2||365.2|0
1731519980000|2024-11-13 17:46:20|365.4||365.4||365.4||365.4||0
1731520030000|2024-11-13 17:47:10|365.35|365.25|365.3|365.1|365.35|365.25|365.3|365.1|3
1731520040000|2024-11-13 17:47:20||365.15||365.15||365.15||365.15|0
1731520050000|2024-11-13 17:47:30|365.35||365.35||365.35||365.35||1
1731520060000|2024-11-13 17:47:40||365.2||365.2||365.2||365.2|0
1731520070000|2024-11-13 17:47:50||365.15||365.2||365.2||365.15|0
1731520080000|2024-11-13 17:48:00|365.4||365.4||365.4||365.4||0
1731520120000|2024-11-13 17:48:40||365.25||365.2||365.25||365.2|0
1731520140000|2024-11-13 17:49:00|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|0
1731520150000|2024-11-13 17:49:10|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731520160000|2024-11-13 17:49:20||365.15||365.15||365.15||365.15|0
1731520170000|2024-11-13 17:49:30|365.25|365.1|365.3|365.15|365.35|365.15|365.25|365.1|2
1731520180000|2024-11-13 17:49:40|365.35||365.35||365.35||365.35||1
1731520220000|2024-11-13 17:50:20|365.4||365.4||365.4||365.4||0
1731520230000|2024-11-13 17:50:30||365.2||365.2||365.2||365.2|0
1731520280000|2024-11-13 17:51:20|365.35|365.15|365.4|365.2|365.4|365.2|365.35|365.15|0
1731520310000|2024-11-13 17:51:50|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|0
1731520330000|2024-11-13 17:52:10|365.3||365.35||365.35||365.3||0
1731520370000|2024-11-13 17:52:50|365.3||365.3||365.35||365.3||0
1731520380000|2024-11-13 17:53:00|365.35|365.1|365.3|365.1|365.35|365.1|365.3|365.1|0
1731520400000|2024-11-13 17:53:20|365.35|365.15|365.35|365.15|365.35|365.15|365.3|365.15|0
1731520450000|2024-11-13 17:54:10|365.4|365.2|365.4|365.2|365.4|365.25|365.4|365.2|3
1731520550000|2024-11-13 17:55:50|365.35||365.35||365.35||365.35||0
1731520560000|2024-11-13 17:56:00|365.4|365.25|365.45|365.25|365.45|365.25|365.35|365.25|5
1731520590000|2024-11-13 17:56:30|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|0
1731520630000|2024-11-13 17:57:10|365.45||365.45||365.45||365.45||0
1731520640000|2024-11-13 17:57:20||365.25||365.25||365.25||365.25|0
1731520670000|2024-11-13 17:57:50|365.5|365.3|365.5|365.35|365.5|365.35|365.5|365.3|0
1731520700000|2024-11-13 17:58:20|365.55||365.5||365.55||365.5||3
1731520720000|2024-11-13 17:58:40|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|1
1731520780000|2024-11-13 17:59:40|365.5|365.35|365.5|365.3|365.5|365.35|365.5|365.3|3
1731520800000|2024-11-13 18:00:00||365.35||365.35||365.35||365.35|0
1731520810000|2024-11-13 18:00:10||365.3||365.3||365.3||365.3|0
1731520840000|2024-11-13 18:00:40|365.45|365.25|365.45|365.25|365.45|365.25|365.45|365.25|0
1731520860000|2024-11-13 18:01:00||365.3||365.3||365.3||365.3|0
1731520880000|2024-11-13 18:01:20|365.5||365.5||365.5||365.5||1
1731520900000|2024-11-13 18:01:40||365.35||365.35||365.35||365.35|0
1731520920000|2024-11-13 18:02:00|365.55||365.55||365.55||365.55||1
1731520970000|2024-11-13 18:02:50||365.4||365.35||365.4||365.35|1
1731521010000|2024-11-13 18:03:30|365.5||365.5||365.5||365.5||1
1731521110000|2024-11-13 18:05:10|||||||||1
1731521160000|2024-11-13 18:06:00|365.55|365.4|365.5|365.3|365.55|365.4|365.5|365.3|6
1731521170000|2024-11-13 18:06:10|365.45|365.25|365.45|365.25|365.45|365.25|365.45|365.25|0
1731521190000|2024-11-13 18:06:30||365.3||365.3||365.3||365.25|0
1731521210000|2024-11-13 18:06:50|365.5||365.5||365.5||365.5||1
1731521220000|2024-11-13 18:07:00|365.55|365.35|365.55|365.35|365.55|365.35|365.55|365.35|0
1731521240000|2024-11-13 18:07:20|365.5||365.5||365.5||365.5||0
1731521250000|2024-11-13 18:07:30||365.3||365.3||365.3||365.3|0
1731521310000|2024-11-13 18:08:30|365.45|365.25|365.45|365.25|365.45|365.25|365.45|365.25|0
1731521320000|2024-11-13 18:08:40|365.5||365.5||365.5||365.5||0
1731521330000|2024-11-13 18:08:50|365.45||365.45||365.45||365.45||0
1731521340000|2024-11-13 18:09:00|365.5||365.45||365.5||365.45||0
1731521350000|2024-11-13 18:09:10|365.5||365.5||365.5||365.45||0
1731521360000|2024-11-13 18:09:20||365.3||365.3||365.3||365.3|0
1731521400000|2024-11-13 18:10:00|365.45||365.5||365.5||365.45||0
1731521410000|2024-11-13 18:10:10|||||||||1
1731521440000|2024-11-13 18:10:40|365.55|365.35|365.55|365.35|365.55|365.35|365.55|365.3|0
1731521450000|2024-11-13 18:10:50||365.3||365.35||365.35||365.3|0
1731521460000|2024-11-13 18:11:00|365.5||365.55||365.55||365.5||1
1731521470000|2024-11-13 18:11:10|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|0
1731521500000|2024-11-13 18:11:40||365.25||365.25||365.25||365.25|0
1731521520000|2024-11-13 18:12:00|365.4|365.2|365.35|365.15|365.4|365.25|365.35|365.15|2
1731521530000|2024-11-13 18:12:10|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731521540000|2024-11-13 18:12:20||365.15||365.15||365.15||365.15|0
1731521550000|2024-11-13 18:12:30|365.35|365.2|365.4|365.2|365.4|365.2|365.35|365.2|1
1731521570000|2024-11-13 18:12:50||365.15||365.2||365.2||365.15|0
1731521580000|2024-11-13 18:13:00||365.15||365.2||365.2||365.15|0
1731521600000|2024-11-13 18:13:20|365.45|365.25|365.45|365.25|365.45|365.25|365.45|365.25|0
1731521620000|2024-11-13 18:13:40|365.4|365.2|365.4|365.2|365.4|365.2|365.4|365.2|0
1731521680000|2024-11-13 18:14:40|365.35|365.15|365.4|365.15|365.4|365.15|365.35|365.15|0
1731521690000|2024-11-13 18:14:50||365.2||365.2||365.2||365.2|0
1731521700000|2024-11-13 18:15:00|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|0
1731521720000|2024-11-13 18:15:20|365.4|365.2|365.4|365.15|365.4|365.2|365.4|365.15|0
1731521730000|2024-11-13 18:15:30||365.2||365.2||365.2||365.2|0
1731521740000|2024-11-13 18:15:40|365.35|365.15|365.35|365.15|365.4|365.15|365.35|365.15|0
1731521750000|2024-11-13 18:15:50|365.4||365.4||365.4||365.35||0
1731521760000|2024-11-13 18:16:00|365.35||365.35||365.35||365.35||0
1731521770000|2024-11-13 18:16:10|365.3|365.1|365.25|365.05|365.3|365.1|365.25|365.05|1
1731521810000|2024-11-13 18:16:50||365.1||365.1||365.1||365.1|0
1731521820000|2024-11-13 18:17:00|365.2|365.05|365.2|365|365.2|365.05|365.2|365|2
1731521830000|2024-11-13 18:17:10|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|1
1731521870000|2024-11-13 18:17:50|365.2|364.95|365.15|364.95|365.2|364.95|365.15|364.95|1
1731521880000|2024-11-13 18:18:00||365||365||365||365|0
1731521890000|2024-11-13 18:18:10||364.95||364.95||364.95||364.95|0
1731521910000|2024-11-13 18:18:30||365||364.95||365||364.95|0
1731521920000|2024-11-13 18:18:40|365.1|364.9|365.1|364.9|365.1|364.9|365.1|364.9|0
1731521930000|2024-11-13 18:18:50|365.15|364.95|365.15|364.95|365.15|364.95|365.1|364.9|1
1731521940000|2024-11-13 18:19:00|365.1|364.9|365.1|364.9|365.15|364.95|365.1|364.9|1
1731521960000|2024-11-13 18:19:20|365.15|364.95|365.2|365|365.2|365|365.15|364.95|1
1731522000000|2024-11-13 18:20:00||365.05||365||365.05||365|0
1731522020000|2024-11-13 18:20:20||365.05||365||365.05||365|1
1731522030000|2024-11-13 18:20:30||365.05||365||365.05||365|0
1731522080000|2024-11-13 18:21:20|365.15|364.9|365.1|364.95|365.15|364.95|365.1|364.9|9
1731522090000|2024-11-13 18:21:30|365.15|365|365.15|365|365.15|365|365.15|365|6
1731522110000|2024-11-13 18:21:50|365.1|364.95|365.2|365.05|365.2|365.05|365.1|364.95|3
1731522120000|2024-11-13 18:22:00|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|0
1731522130000|2024-11-13 18:22:10|365.2|365.05|365.2|365|365.2|365.05|365.2|365|2
1731522140000|2024-11-13 18:22:20||365.05||365||365.05||365|0
1731522210000|2024-11-13 18:23:30||365.05||365.05||365.05||365.05|0
1731522230000|2024-11-13 18:23:50|365.25||365.25||365.25||365.25||0
1731522280000|2024-11-13 18:24:40|365.2||365.25||365.25||365.2||1
1731522310000|2024-11-13 18:25:10|365.2||365.25||365.25||365.2||1
1731522320000|2024-11-13 18:25:20|365.2||365.25||365.25||365.2||0
1731522340000|2024-11-13 18:25:40|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731522370000|2024-11-13 18:26:10|365.25|365.15|365.3|365.1|365.3|365.15|365.25|365.1|16
1731522420000|2024-11-13 18:27:00||365.15||365.1||365.15||365.1|0
1731522430000|2024-11-13 18:27:10||365.15||365.15||365.15||365.1|0
1731522440000|2024-11-13 18:27:20|365.35||365.35||365.35||365.35||0
1731522520000|2024-11-13 18:28:40|365.3||365.3||365.3||365.3||0
1731522530000|2024-11-13 18:28:50|365.25|365.05|365.3|365.15|365.3|365.15|365.25|365.05|3
1731522540000|2024-11-13 18:29:00|365.35||365.35||365.35||365.35||8
1731522550000|2024-11-13 18:29:10|365.3||365.3||365.3||365.3||3
1731522560000|2024-11-13 18:29:20|365.35||365.35||365.35||365.35||0
1731522600000|2024-11-13 18:30:00|365.3||365.35||365.35||365.3||1
1731522610000|2024-11-13 18:30:10||365.2||365.15||365.2||365.15|0
1731522620000|2024-11-13 18:30:20|365.4|365.2|365.4|365.2|365.4|365.2|365.4|365.2|5
1731522650000|2024-11-13 18:30:50||365.25||365.2||365.25||365.2|7
1731522670000|2024-11-13 18:31:10|365.35||365.4||365.4||365.35||7
1731522680000|2024-11-13 18:31:20|365.45|365.25|365.4|365.2|365.45|365.25|365.4|365.2|0
1731522690000|2024-11-13 18:31:30|365.35||365.35||365.35||365.35||0
1731522750000|2024-11-13 18:32:30|365.4|365.15|365.35|365.2|365.4|365.2|365.35|365.15|10
1731522760000|2024-11-13 18:32:40|365.4||365.35||365.4||365.35||0
1731522770000|2024-11-13 18:32:50|365.4||365.4||365.4||365.4||0
1731522780000|2024-11-13 18:33:00|365.35||365.4||365.4||365.35||1
1731522810000|2024-11-13 18:33:30|365.35||365.4||365.4||365.35||1
1731522830000|2024-11-13 18:33:50|365.35|365.25|365.35|365.2|365.35|365.25|365.35|365.2|1
1731522840000|2024-11-13 18:34:00|365.4|365.25|365.4|365.2|365.4|365.25|365.35|365.2|6
1731522850000|2024-11-13 18:34:10||365.25||365.2||365.25||365.2|1
1731522860000|2024-11-13 18:34:20|365.35|365.15|365.2|365|365.35|365.2|365.2|365|34
1731522870000|2024-11-13 18:34:30|365.25|365.05|365.2|365|365.25|365.05|365.2|365|4
1731522880000|2024-11-13 18:34:40|365.3|365.05|365.3|365.1|365.3|365.1|365.3|365.05|3
1731522900000|2024-11-13 18:35:00|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|0
1731522910000|2024-11-13 18:35:10|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|6
1731522920000|2024-11-13 18:35:20|||||||||1
1731522930000|2024-11-13 18:35:30|365.25||365.3||365.3||365.25||0
1731522950000|2024-11-13 18:35:50|365.25||365.3||365.3||365.25||0
1731522960000|2024-11-13 18:36:00|365.25|365.05|365.25|365.05|365.3|365.05|365.25|365.05|1
1731522980000|2024-11-13 18:36:20|365.2|365|365.2|365|365.2|365|365.2|365|1
1731523020000|2024-11-13 18:37:00|365.15|364.95|365.15|364.95|365.15|364.95|365.15|364.95|0
1731523090000|2024-11-13 18:38:10||365||364.95||365||364.95|1
1731523120000|2024-11-13 18:38:40|365.1||365.15||365.15||365.1||1
1731523130000|2024-11-13 18:38:50||365||364.95||365||364.95|0
1731523180000|2024-11-13 18:39:40|365.1|364.9|365.1|364.9|365.1|364.95|365.1|364.9|0
1731523200000|2024-11-13 18:40:00|||||||||1
1731523210000|2024-11-13 18:40:10|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|0
1731523230000|2024-11-13 18:40:30|365|364.8|365|364.8|365|364.8|365|364.8|0
1731523240000|2024-11-13 18:40:40||364.85||364.8||364.85||364.8|0
1731523250000|2024-11-13 18:40:50|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|2
1731523260000|2024-11-13 18:41:00|||||||||1
1731523270000|2024-11-13 18:41:10|365.1|364.9|365.1|364.9|365.1|364.9|365.1|364.9|2
1731523320000|2024-11-13 18:42:00|365.05||365.05||365.05||365.05||0
1731523330000|2024-11-13 18:42:10||364.85||364.85||364.85||364.85|0
1731523340000|2024-11-13 18:42:20|365.1|364.9|365.1|364.9|365.1|364.9|365.1|364.9|0
1731523350000|2024-11-13 18:42:30||364.95||364.9||364.95||364.9|0
1731523360000|2024-11-13 18:42:40|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|0
1731523370000|2024-11-13 18:42:50||364.9||364.9||364.9||364.9|0
1731523380000|2024-11-13 18:43:00|365.1|364.95|365.1|364.9|365.1|364.95|365.1|364.9|1
1731523390000|2024-11-13 18:43:10|365.15|364.95|365.1|364.95|365.15|364.95|365.1|364.9|0
1731523400000|2024-11-13 18:43:20|365.15|365|365.15|365|365.15|365|365.15|365|1
1731523440000|2024-11-13 18:44:00|365.2|365.05|365.15|365|365.2|365.05|365.15|365|2
1731523450000|2024-11-13 18:44:10|365.1|364.95|365.15|365|365.15|365|365.1|364.95|6
1731523490000|2024-11-13 18:44:50|365.2|365.05|365.2|365|365.2|365.05|365.2|365|6
1731523510000|2024-11-13 18:45:10|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|1
1731523540000|2024-11-13 18:45:40|||||||||1
1731523560000|2024-11-13 18:46:00||365.1||365.1||365.1||365.1|0
1731523570000|2024-11-13 18:46:10|365.3|365.15|365.3|365.1|365.3|365.15|365.25|365.1|0
1731523580000|2024-11-13 18:46:20|365.25||365.3||365.3||365.25||0
1731523590000|2024-11-13 18:46:30|365.25||365.3||365.3||365.25||0
1731523600000|2024-11-13 18:46:40|365.25||365.3||365.3||365.25||0
1731523630000|2024-11-13 18:47:10||365.15||365.1||365.15||365.1|0
1731523640000|2024-11-13 18:47:20|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.1|0
1731523650000|2024-11-13 18:47:30|365.3||365.35||365.35||365.3||1
1731523660000|2024-11-13 18:47:40|365.4|365.2|365.4|365.2|365.4|365.2|365.35|365.2|0
1731523800000|2024-11-13 18:50:00|365.35||365.35||365.35||365.35||1
1731523810000|2024-11-13 18:50:10|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|10
1731523820000|2024-11-13 18:50:20|365.35|365.2|365.3|365.15|365.35|365.2|365.3|365.15|2
1731523830000|2024-11-13 18:50:30|365.35||365.35||365.35||365.35||1
1731523840000|2024-11-13 18:50:40|365.3||365.3||365.35||365.3||0
1731523850000|2024-11-13 18:50:50|365.35||365.35||365.35||365.35||0
1731523870000|2024-11-13 18:51:10|||||||||1
1731523900000|2024-11-13 18:51:40|365.3||365.35||365.35||365.3||0
1731523910000|2024-11-13 18:51:50|365.3||365.3||365.3||365.3||0
1731523920000|2024-11-13 18:52:00|365.35||365.35||365.35||365.3||0
1731523930000|2024-11-13 18:52:10|365.3||365.35||365.35||365.3||0
1731523960000|2024-11-13 18:52:40||365.2||365.15||365.2||365.15|0
1731524000000|2024-11-13 18:53:20||365.2||365.2||365.2||365.2|0
1731524010000|2024-11-13 18:53:30|365.4||365.4||365.4||365.4||0
1731524020000|2024-11-13 18:53:40||365.25||365.2||365.25||365.2|0
1731524110000|2024-11-13 18:55:10||365.25||365.2||365.25||365.2|0
1731524160000|2024-11-13 18:56:00|365.35||365.35||365.35||365.35||0
1731524240000|2024-11-13 18:57:20|365.3|365.15|365.35|365.2|365.35|365.2|365.3|365.15|3
1731524260000|2024-11-13 18:57:40|365.3|365.1|365.3|365.15|365.3|365.15|365.3|365.1|5
1731524270000|2024-11-13 18:57:50||365.1||365.1||365.1||365.1|0
1731524320000|2024-11-13 18:58:40||365.15||365.1||365.15||365.1|1
1731524360000|2024-11-13 18:59:20|365.25||365.3||365.3||365.25||0
1731524370000|2024-11-13 18:59:30|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|0
1731524380000|2024-11-13 18:59:40|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731524410000|2024-11-13 19:00:10|365.35|365.15|365.35|365.15|365.35|365.2|365.35|365.15|6
1731524430000|2024-11-13 19:00:30|365.3||365.3||365.3||365.3||0
1731524480000|2024-11-13 19:01:20|365.35|365.1|365.35|365.15|365.35|365.15|365.3|365.1|1
1731524530000|2024-11-13 19:02:10|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731524540000|2024-11-13 19:02:20|365.35|365.15|365.35|365.15|365.35|365.15|365.3|365.1|0
1731524550000|2024-11-13 19:02:30|365.3||365.3||365.3||365.3||0
1731524560000|2024-11-13 19:02:40|365.35|365.2|365.35|365.15|365.35|365.2|365.3|365.15|0
1731524580000|2024-11-13 19:03:00||365.2||365.15||365.2||365.15|0
1731524610000|2024-11-13 19:03:30|365.3||365.3||365.35||365.3||0
1731524620000|2024-11-13 19:03:40|365.35|365.1|365.35|365.15|365.35|365.15|365.35|365.1|0
1731524630000|2024-11-13 19:03:50|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731524690000|2024-11-13 19:04:50|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|0
1731524700000|2024-11-13 19:05:00||365.2||365.2||365.2||365.2|0
1731524720000|2024-11-13 19:05:20||365.15||365.15||365.15||365.15|0
1731524730000|2024-11-13 19:05:30|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|2
1731524740000|2024-11-13 19:05:40|365.25|365.05|365.25|365.05|365.25|365.1|365.25|365.05|0
1731524760000|2024-11-13 19:06:00||365.1||365.05||365.1||365.05|0
1731524840000|2024-11-13 19:07:20||365||365||365.05||365|1
1731524880000|2024-11-13 19:08:00||365.05||365||365.05||365|1
1731524920000|2024-11-13 19:08:40|365.2||365.2||365.2||365.2||1
1731524930000|2024-11-13 19:08:50|||||||||1
1731524970000|2024-11-13 19:09:30|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|0
1731525000000|2024-11-13 19:10:00|365.2|365|365.2|365|365.2|365|365.2|365|0
1731525120000|2024-11-13 19:12:00|365.15|364.95|365.1|364.9|365.15|364.95|365.1|364.9|2
1731525170000|2024-11-13 19:12:50|365.05||365.1||365.1||365.05||0
1731525190000|2024-11-13 19:13:10|365.15|364.95|365.15|364.95|365.15|364.95|365.15|364.95|1
1731525200000|2024-11-13 19:13:20|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|3
1731525210000|2024-11-13 19:13:30||365||365.05||365.05||365|2
1731525220000|2024-11-13 19:13:40|365.15|365|365.2|365|365.2|365.05|365.15|365|2
1731525230000|2024-11-13 19:13:50|365.15||365.15||365.15||365.15||0
1731525240000|2024-11-13 19:14:00|365.2||365.2||365.2||365.2||0
1731525250000|2024-11-13 19:14:10||365.05||365||365.05||365|0
1731525260000|2024-11-13 19:14:20||365.05||365||365.05||365|0
1731525270000|2024-11-13 19:14:30||365.05||365.05||365.05||365.05|0
1731525310000|2024-11-13 19:15:10|365.15|365|365.15|365|365.2|365|365.15|365|6
1731525320000|2024-11-13 19:15:20|365.2|365.05|365.2|365|365.2|365.05|365.2|365|4
1731525330000|2024-11-13 19:15:30|365.15||365.2||365.2||365.15||0
1731525370000|2024-11-13 19:16:10||365.05||365||365.05||365|0
1731525380000|2024-11-13 19:16:20|365.15||365.15||365.15||365.15||0
1731525390000|2024-11-13 19:16:30|365.1|364.95|365.1|364.9|365.1|365|365.1|364.9|6
1731525450000|2024-11-13 19:17:30|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|4
1731525480000|2024-11-13 19:18:00|365|364.8|365|364.8|365|364.8|365|364.8|0
1731525500000|2024-11-13 19:18:20|364.95||365||365||364.95||3
1731525510000|2024-11-13 19:18:30|364.95|364.75|364.9|364.7|364.95|364.75|364.9|364.7|1
1731525520000|2024-11-13 19:18:40||364.75||364.75||364.75||364.7|1
1731525530000|2024-11-13 19:18:50|364.95||364.95||364.95||364.95||1
1731525580000|2024-11-13 19:19:40|364.9||364.95||364.95||364.9||0
1731525610000|2024-11-13 19:20:10|364.9|364.7|364.9|364.75|364.95|364.75|364.9|364.7|0
1731525620000|2024-11-13 19:20:20||364.7||364.7||364.7||364.7|0
1731525630000|2024-11-13 19:20:30|364.95|364.75|364.95|364.75|364.95|364.8|364.95|364.75|1
1731525660000|2024-11-13 19:21:00||364.8||364.8||364.8||364.75|0
1731525670000|2024-11-13 19:21:10|365|364.85|365|364.8|365|364.85|365|364.8|2
1731525680000|2024-11-13 19:21:20||364.85||364.8||364.85||364.8|0
1731525690000|2024-11-13 19:21:30||364.85||364.8||364.85||364.8|0
1731525700000|2024-11-13 19:21:40|364.95|364.75|364.95|364.8|364.95|364.8|364.95|364.75|1
1731525720000|2024-11-13 19:22:00|365|364.85|365|364.85|365|364.85|365|364.85|2
1731525740000|2024-11-13 19:22:20|365.05|364.9|365.05|364.85|365.05|364.9|365|364.85|1
1731525810000|2024-11-13 19:23:30|365||365||365.05||365||0
1731525820000|2024-11-13 19:23:40|365.05||365.05||365.05||365||0
1731525860000|2024-11-13 19:24:20|365||365||365||365||0
1731525870000|2024-11-13 19:24:30|365.05||365.05||365.05||365.05||1
1731525920000|2024-11-13 19:25:20|365||365||365.05||365||1
1731525970000|2024-11-13 19:26:10|364.95|364.8|364.95|364.8|364.95|364.8|364.95|364.8|6
1731526000000|2024-11-13 19:26:40|364.9|364.75|364.9|364.75|364.95|364.75|364.9|364.75|2
1731526010000|2024-11-13 19:26:50||364.7||364.75||364.75||364.7|1
1731526020000|2024-11-13 19:27:00||364.7||364.7||364.7||364.7|1
1731526030000|2024-11-13 19:27:10|364.85||364.9||364.9||364.85||0
1731526040000|2024-11-13 19:27:20||364.75||364.75||364.75||364.75|0
1731526070000|2024-11-13 19:27:50||364.7||364.7||364.7||364.7|0
1731526080000|2024-11-13 19:28:00||364.75||364.7||364.75||364.7|0
1731526090000|2024-11-13 19:28:10|364.85||364.85||364.85||364.85||0
1731526100000|2024-11-13 19:28:20||364.65||364.65||364.65||364.65|0
1731526110000|2024-11-13 19:28:30|364.8||364.85||364.85||364.8||0
1731526120000|2024-11-13 19:28:40|364.8||364.85||364.85||364.8||0
1731526130000|2024-11-13 19:28:50|364.8||364.8||364.85||364.8||1
1731526140000|2024-11-13 19:29:00|364.75|364.6|364.8|364.6|364.8|364.6|364.75|364.6|3
1731526170000|2024-11-13 19:29:30|364.75||364.8||364.8||364.75||0
1731526180000|2024-11-13 19:29:40|364.75||364.8||364.8||364.75||0
1731526200000|2024-11-13 19:30:00|364.75||364.75||364.8||364.75||0
1731526210000|2024-11-13 19:30:10|364.8||364.75||364.8||364.75||0
1731526220000|2024-11-13 19:30:20|364.7|364.55|364.7|364.55|364.75|364.6|364.7|364.5|7
1731526230000|2024-11-13 19:30:30|364.75||364.75||364.75||364.7||0
1731526240000|2024-11-13 19:30:40||364.6||364.55||364.6||364.55|0
1731526250000|2024-11-13 19:30:50||364.6||364.55||364.6||364.55|0
1731526260000|2024-11-13 19:31:00||364.6||364.55||364.6||364.55|0
1731526270000|2024-11-13 19:31:10||364.6||364.55||364.6||364.55|0
1731526280000|2024-11-13 19:31:20||364.6||364.55||364.6||364.55|0
1731526290000|2024-11-13 19:31:30|364.7|364.5|364.7|364.5|364.75|364.5|364.65|364.5|0
1731526300000|2024-11-13 19:31:40|364.65|364.45|364.65|364.45|364.65|364.45|364.65|364.45|0
1731526310000|2024-11-13 19:31:50||364.5||364.5||364.5||364.45|0
1731526320000|2024-11-13 19:32:00|364.7|364.45|364.7|364.5|364.7|364.5|364.7|364.45|1
1731526330000|2024-11-13 19:32:10|364.75|364.55|364.75|364.55|364.75|364.55|364.75|364.55|1
1731526340000|2024-11-13 19:32:20||364.6||364.55||364.6||364.55|0
1731526350000|2024-11-13 19:32:30||364.6||364.55||364.6||364.55|0
1731526360000|2024-11-13 19:32:40|||||||||1
1731526370000|2024-11-13 19:32:50||364.6||364.6||364.6||364.6|0
1731526380000|2024-11-13 19:33:00|364.8||364.8||364.8||364.8||0
1731526400000|2024-11-13 19:33:20|364.75||364.8||364.8||364.75||0
1731526440000|2024-11-13 19:34:00|364.75|364.55|364.8|364.6|364.8|364.6|364.75|364.55|0
1731526450000|2024-11-13 19:34:10|364.75|364.55|364.75|364.55|364.75|364.55|364.75|364.55|0
1731526480000|2024-11-13 19:34:40||364.6||364.6||364.6||364.6|0
1731526490000|2024-11-13 19:34:50||364.55||364.55||364.6||364.55|0
1731526500000|2024-11-13 19:35:00|364.7||364.75||364.75||364.7||0
1731526510000|2024-11-13 19:35:10|364.7||364.75||364.75||364.7||0
1731526540000|2024-11-13 19:35:40|364.7|364.5|364.7|364.5|364.7|364.5|364.7|364.5|0
1731526570000|2024-11-13 19:36:10|364.65||364.65||364.7||364.65||0
1731526580000|2024-11-13 19:36:20|364.6|364.45|364.65|364.5|364.65|364.5|364.6|364.45|0
1731526630000|2024-11-13 19:37:10||364.45||364.5||364.5||364.45|0
1731526640000|2024-11-13 19:37:20||364.45||364.45||364.45||364.45|0
1731526650000|2024-11-13 19:37:30||364.5||364.5||364.5||364.5|0
1731526660000|2024-11-13 19:37:40|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.55|1
1731526670000|2024-11-13 19:37:50|364.75||364.75||364.75||364.75||0
1731526680000|2024-11-13 19:38:00|364.7||364.75||364.75||364.7||0
1731526710000|2024-11-13 19:38:30|364.7||364.7||364.7||364.7||0
1731526720000|2024-11-13 19:38:40|364.75||364.75||364.75||364.75||0
1731526730000|2024-11-13 19:38:50|364.7|364.5|364.7|364.5|364.7|364.5|364.7|364.5|1
1731526750000|2024-11-13 19:39:10|364.65||364.7||364.7||364.65||0
1731526760000|2024-11-13 19:39:20|364.65|364.45|364.7|364.5|364.7|364.5|364.65|364.45|0
1731526780000|2024-11-13 19:39:40|364.65|364.45|364.65|364.45|364.7|364.45|364.65|364.45|0
1731526790000|2024-11-13 19:39:50|364.7|364.5|364.65|364.45|364.7|364.5|364.65|364.45|0
1731526800000|2024-11-13 19:40:00|364.6|364.4|364.6|364.4|364.6|364.4|364.6|364.4|0
1731526810000|2024-11-13 19:40:10||364.45||364.45||364.45||364.45|0
1731526820000|2024-11-13 19:40:20|364.65||364.65||364.65||364.65||0
1731526850000|2024-11-13 19:40:50||364.5||364.5||364.5||364.5|0
1731526860000|2024-11-13 19:41:00||364.45||364.45||364.45||364.45|0
1731526870000|2024-11-13 19:41:10|364.6|364.4|364.6|364.4|364.6|364.4|364.6|364.4|0
1731526880000|2024-11-13 19:41:20||364.45||364.45||364.45||364.45|0
1731526890000|2024-11-13 19:41:30|364.65||364.65||364.65||364.65||1
1731526910000|2024-11-13 19:41:50|364.7|364.5|364.7|364.5|364.7|364.5|364.7|364.5|1
1731526930000|2024-11-13 19:42:10|364.65||364.7||364.7||364.65||0
1731526950000|2024-11-13 19:42:30|364.65|364.45|364.65|364.45|364.65|364.45|364.65|364.45|0
1731526960000|2024-11-13 19:42:40|364.6||364.65||364.65||364.6||0
1731526970000|2024-11-13 19:42:50|364.6||364.65||364.65||364.6||0
1731527010000|2024-11-13 19:43:30|364.6||364.6||364.65||364.6||0
1731527020000|2024-11-13 19:43:40|364.65||364.65||364.65||364.65||0
1731527070000|2024-11-13 19:44:30|364.7|364.5|364.7|364.5|364.7|364.5|364.7|364.5|0
1731527100000|2024-11-13 19:45:00|364.65|364.45|364.65|364.45|364.65|364.45|364.65|364.4|0
1731527110000|2024-11-13 19:45:10|364.7|364.5|364.7|364.5|364.7|364.5|364.7|364.5|0
1731527150000|2024-11-13 19:45:50|364.65|364.45|364.65|364.45|364.65|364.45|364.65|364.45|0
1731527220000|2024-11-13 19:47:00|364.7||364.7||364.7||364.7||0
1731527240000|2024-11-13 19:47:20||364.5||364.5||364.5||364.5|0
1731527310000|2024-11-13 19:48:30|364.65|364.45|364.65|364.45|364.65|364.45|364.65|364.45|1
1731527360000|2024-11-13 19:49:20||364.4||364.4||364.4||364.4|0
1731527420000|2024-11-13 19:50:20||364.45||364.45||364.45||364.45|0
1731527490000|2024-11-13 19:51:30|364.6|364.4|364.6|364.4|364.6|364.4|364.6|364.4|0
1731527520000|2024-11-13 19:52:00|364.55||364.55||364.55||364.55||0
1731527580000|2024-11-13 19:53:00||364.35||364.35||364.35||364.35|1
1731527590000|2024-11-13 19:53:10||364.4||364.35||364.4||364.35|0
1731527610000|2024-11-13 19:53:30||364.4||364.35||364.4||364.35|0
1731527620000|2024-11-13 19:53:40||364.4||364.35||364.4||364.35|0
1731527700000|2024-11-13 19:55:00|364.5||364.5||364.5||364.5||0
1731527710000|2024-11-13 19:55:10||364.3||364.3||364.3||364.3|1
1731527730000|2024-11-13 19:55:30|364.45|364.25|364.45|364.25|364.45|364.25|364.45|364.25|0
1731527870000|2024-11-13 19:57:50||364.3||364.25||364.3||364.25|0
1731527880000|2024-11-13 19:58:00||364.3||364.25||364.3||364.25|0
1731527890000|2024-11-13 19:58:10||364.3||364.3||364.3||364.25|0
1731527900000|2024-11-13 19:58:20||364.25||364.25||364.25||364.25|0
1731527940000|2024-11-13 19:59:00|364.4||364.45||364.45||364.4||0
1731528000000|2024-11-13 20:00:00|364.5|364.3|364.5|364.3|364.55|364.35|364.5|364.3|2
1731528040000|2024-11-13 20:00:40|364.45|364.25|364.45|364.25|364.45|364.25|364.45|364.25|0
1731528050000|2024-11-13 20:00:50|364.5|364.3|364.5|364.3|364.5|364.3|364.5|364.3|0
1731528060000|2024-11-13 20:01:00|364.45|364.25|364.5|364.35|364.5|364.35|364.45|364.25|0
1731528070000|2024-11-13 20:01:10||364.3||364.3||364.3||364.3|0
1731528080000|2024-11-13 20:01:20||364.35||364.35||364.35||364.35|0
1731528090000|2024-11-13 20:01:30|364.55|364.3|364.55|364.35|364.55|364.4|364.55|364.3|1
1731528100000|2024-11-13 20:01:40||364.4||364.35||364.4||364.35|0
1731528110000|2024-11-13 20:01:50|364.5||364.5||364.5||364.5||0
1731528130000|2024-11-13 20:02:10|364.45|364.3|364.45|364.25|364.45|364.3|364.45|364.25|3
1731528160000|2024-11-13 20:02:40|364.4||364.45||364.45||364.4||0
1731528190000|2024-11-13 20:03:10|364.4||364.4||364.4||364.4||0
1731528220000|2024-11-13 20:03:40|364.35|364.2|364.3|364.15|364.35|364.2|364.3|364.15|8
1731528230000|2024-11-13 20:03:50|364.35||364.35||364.35||364.3||3
1731528240000|2024-11-13 20:04:00||364.2||364.15||364.2||364.15|0
1731528250000|2024-11-13 20:04:10||364.2||364.2||364.2||364.15|0
1731528260000|2024-11-13 20:04:20|364.4||364.4||364.4||364.4||1
1731528270000|2024-11-13 20:04:30||364.25||364.2||364.25||364.2|0
1731528280000|2024-11-13 20:04:40|364.35|364.15|364.2|364.05|364.35|364.15|364.2|364.05|8
1731528290000|2024-11-13 20:04:50||364||364||364||364|3
1731528300000|2024-11-13 20:05:00||364.05||364.05||364.05||364.05|0
1731528310000|2024-11-13 20:05:10|364.15|364|364.2|364|364.2|364|364.15|364|1
1731528320000|2024-11-13 20:05:20|364.15||364.2||364.2||364.15||0
1731528340000|2024-11-13 20:05:40||364.05||364||364.05||364|0
1731528350000|2024-11-13 20:05:50|364.15||364.2||364.2||364.15||0
1731528360000|2024-11-13 20:06:00|364.15|363.95|364.15|363.95|364.15|363.95|364.15|363.95|1
1731528370000|2024-11-13 20:06:10|364.1|363.9|364.1|363.9|364.1|363.9|364.1|363.9|0
1731528380000|2024-11-13 20:06:20|364.15|363.95|364.15|363.95|364.15|363.95|364.15|363.95|1
1731528390000|2024-11-13 20:06:30|364.1|363.9|364.05|363.85|364.1|363.95|364.05|363.85|6
1731528400000|2024-11-13 20:06:40|364|363.8|364|363.8|364.05|363.85|364|363.8|7
1731528410000|2024-11-13 20:06:50||363.75||363.8||363.8||363.75|2
1731528420000|2024-11-13 20:07:00|364.05|363.85|364.1|363.9|364.1|363.9|364.05|363.85|2
1731528440000|2024-11-13 20:07:20|||||||||1
1731528450000|2024-11-13 20:07:30|364.15|363.95|364.1|363.9|364.15|363.95|364.1|363.9|0
1731528460000|2024-11-13 20:07:40|364.15|363.95|364.15|363.95|364.15|363.95|364.1|363.95|0
1731528470000|2024-11-13 20:07:50|364.2|364|364.2|364|364.2|364|364.2|364|4
1731528490000|2024-11-13 20:08:10|364.25|364.05|364.25|364|364.25|364.05|364.25|364|6
1731528500000|2024-11-13 20:08:20|||||||||1
1731528510000|2024-11-13 20:08:30|364.2||364.2||364.25||364.2||3
1731528600000|2024-11-13 20:10:00|364.25|364.05|364.25|364.05|364.25|364.1|364.25|364.05|3
1731528610000|2024-11-13 20:10:10||364.1||364.05||364.1||364.05|2
1731528620000|2024-11-13 20:10:20|364.2||364.2||364.2||364.2||0
1731528630000|2024-11-13 20:10:30|364.25|364|364.25|364.05|364.25|364.05|364.25|364|0
1731528650000|2024-11-13 20:10:50|364.2|364|364.2|364|364.2|364|364.2|364|5
1731528660000|2024-11-13 20:11:00||364.05||364||364.05||364|0
1731528680000|2024-11-13 20:11:20||363.95||363.95||364||363.95|0
1731528690000|2024-11-13 20:11:30||364||364||364||364|0
1731528710000|2024-11-13 20:11:50|||||||||1
1731528720000|2024-11-13 20:12:00|364.15||364.2||364.2||364.15||0
1731528750000|2024-11-13 20:12:30||364.05||364.05||364.05||364|0
1731528760000|2024-11-13 20:12:40|364.15|364|364.15|364|364.2|364|364.15|364|0
1731528770000|2024-11-13 20:12:50||363.95||364||364||363.95|0
1731528780000|2024-11-13 20:13:00|364.2||364.2||364.2||364.2||1
1731528800000|2024-11-13 20:13:20|364.25||364.2||364.25||364.2||1
1731528810000|2024-11-13 20:13:30|364.25||364.2||364.25||364.2||0
1731528820000|2024-11-13 20:13:40|364.25||364.25||364.25||364.25||0
1731528850000|2024-11-13 20:14:10|364.3||364.3||364.3||364.3||6
1731528870000|2024-11-13 20:14:30|364.35||364.35||364.35||364.35||2
1731528900000|2024-11-13 20:15:00|364.4|364.2|364.4|364.2|364.45|364.2|364.4|364.2|4
1731528910000|2024-11-13 20:15:10|364.45|364.25|364.45|364.25|364.45|364.25|364.4|364.25|0
1731528920000|2024-11-13 20:15:20|364.5||364.5||364.5||364.5||0
1731528930000|2024-11-13 20:15:30|364.45||364.45||364.45||364.45||0
1731528980000|2024-11-13 20:16:20|364.5|364.3|364.5|364.3|364.5|364.3|364.5|364.3|0
1731529010000|2024-11-13 20:16:50|364.45|364.25|364.45|364.25|364.45|364.3|364.45|364.2|4
1731529020000|2024-11-13 20:17:00|364.4|364.2|364.4|364.2|364.4|364.2|364.4|364.2|0
1731529030000|2024-11-13 20:17:10|364.35||364.35||364.4||364.35||0
1731529040000|2024-11-13 20:17:20|364.4||364.4||364.4||364.4||0
1731529060000|2024-11-13 20:17:40||364.25||364.2||364.25||364.2|0
1731529090000|2024-11-13 20:18:10|364.35||364.35||364.35||364.35||0
1731529100000|2024-11-13 20:18:20||364.15||364.15||364.15||364.15|1
1731529120000|2024-11-13 20:18:40|364.4|364.2|364.4|364.2|364.4|364.2|364.4|364.2|2
1731529130000|2024-11-13 20:18:50||364.25||364.25||364.25||364.25|0
1731529140000|2024-11-13 20:19:00|364.45||364.45||364.45||364.45||1
1731529200000|2024-11-13 20:20:00|364.5|364.3|364.5|364.35|364.5|364.35|364.5|364.3|2
1731529210000|2024-11-13 20:20:10||364.3||364.3||364.3||364.3|2
1731529240000|2024-11-13 20:20:40||364.35||364.35||364.35||364.35|0
1731529260000|2024-11-13 20:21:00|364.55|364.4|364.55|364.35|364.55|364.4|364.55|364.35|2
1731529270000|2024-11-13 20:21:10||364.4||364.4||364.4||364.4|0
1731529290000|2024-11-13 20:21:30|364.6||364.6||364.6||364.6||0
1731529300000|2024-11-13 20:21:40|||||||||1
1731529320000|2024-11-13 20:22:00|||||||||1
1731529330000|2024-11-13 20:22:10|364.65||364.6||364.65||364.6||4
1731529380000|2024-11-13 20:23:00|364.55||364.55||364.55||364.55||0
1731529450000|2024-11-13 20:24:10||364.35||364.4||364.4||364.35|4
1731529460000|2024-11-13 20:24:20||364.35||364.35||364.35||364.35|1
1731529480000|2024-11-13 20:24:40||364.4||364.4||364.4||364.4|0
1731529490000|2024-11-13 20:24:50|364.6||364.55||364.6||364.55||0
1731529500000|2024-11-13 20:25:00|364.6||364.55||364.6||364.55||0
1731529510000|2024-11-13 20:25:10|364.6||364.6||364.6||364.55||0
1731529540000|2024-11-13 20:25:40|364.65|364.45|364.65|364.45|364.65|364.45|364.65|364.4|5
1731529550000|2024-11-13 20:25:50|364.6|364.4|364.6|364.4|364.6|364.45|364.6|364.4|7
1731529560000|2024-11-13 20:26:00|364.55||364.6||364.6||364.55||1
1731529580000|2024-11-13 20:26:20|364.55||364.6||364.6||364.55||0
1731529590000|2024-11-13 20:26:30|364.55|364.35|364.5|364.35|364.55|364.35|364.5|364.35|2
1731529600000|2024-11-13 20:26:40|364.55||364.55||364.55||364.5||0
1731529610000|2024-11-13 20:26:50|364.5||364.55||364.55||364.5||0
1731529620000|2024-11-13 20:27:00|364.5|364.3|364.5|364.3|364.5|364.3|364.5|364.3|0
1731529630000|2024-11-13 20:27:10|364.45||364.5||364.5||364.45||0
1731529640000|2024-11-13 20:27:20|364.45||364.45||364.5||364.45||1
1731529650000|2024-11-13 20:27:30|364.5||364.45||364.5||364.45||0
1731529660000|2024-11-13 20:27:40|364.5||364.5||364.5||364.5||1
1731529670000|2024-11-13 20:27:50|364.45||364.5||364.5||364.45||0
1731529680000|2024-11-13 20:28:00|364.45||364.5||364.5||364.45||0
1731529690000|2024-11-13 20:28:10|364.45||364.5||364.5||364.45||0
1731529700000|2024-11-13 20:28:20|364.45||364.45||364.5||364.45||0
1731529710000|2024-11-13 20:28:30|364.5||364.5||364.5||364.5||0
1731529720000|2024-11-13 20:28:40||364.35||364.35||364.35||364.35|1
1731529740000|2024-11-13 20:29:00|364.55||364.5||364.55||364.5||1
1731529750000|2024-11-13 20:29:10|364.55|364.4|364.55|364.35|364.55|364.4|364.55|364.35|1
1731529760000|2024-11-13 20:29:20||364.4||364.35||364.4||364.35|1
1731529780000|2024-11-13 20:29:40|364.5||364.55||364.55||364.5||0
1731529790000|2024-11-13 20:29:50||364.4||364.4||364.4||364.4|0
1731529800000|2024-11-13 20:30:00|364.6|364.35|364.55|364.35|364.6|364.35|364.5|364.35|0
1731529810000|2024-11-13 20:30:10|364.5|364.3|364.5|364.3|364.55|364.3|364.5|364.3|0
1731529820000|2024-11-13 20:30:20|364.45||364.5||364.5||364.45||0
1731529830000|2024-11-13 20:30:30||364.35||364.35||364.35||364.3|0
1731529840000|2024-11-13 20:30:40||364.3||364.3||364.3||364.3|0
1731529850000|2024-11-13 20:30:50|364.55|364.35|364.5|364.35|364.55|364.35|364.5|364.35|0
1731529860000|2024-11-13 20:31:00|364.55|364.4|364.55|364.4|364.55|364.4|364.55|364.4|0
1731529900000|2024-11-13 20:31:40|364.5|364.3|364.5|364.3|364.5|364.3|364.5|364.3|10
1731529910000|2024-11-13 20:31:50||364.35||364.35||364.35||364.35|0
1731529920000|2024-11-13 20:32:00||364.3||364.3||364.3||364.3|1
1731529940000|2024-11-13 20:32:20|364.45||364.5||364.5||364.45||0
1731529960000|2024-11-13 20:32:40|364.45|364.35|364.5|364.3|364.5|364.35|364.45|364.3|2
1731529990000|2024-11-13 20:33:10|364.55|364.35|364.55|364.4|364.6|364.4|364.55|364.35|8
1731530000000|2024-11-13 20:33:20|364.6||364.55||364.6||364.55||1
1731530010000|2024-11-13 20:33:30|364.6|364.35|364.55|364.35|364.6|364.35|364.55|364.35|3
1731530020000|2024-11-13 20:33:40|364.5|364.3|364.5|364.3|364.5|364.3|364.5|364.3|5
1731530050000|2024-11-13 20:34:10|364.55|364.35|364.55|364.35|364.55|364.35|364.55|364.35|0
1731530070000|2024-11-13 20:34:30||364.4||364.4||364.4||364.4|0
1731530080000|2024-11-13 20:34:40|364.6||364.6||364.6||364.6||0
1731530100000|2024-11-13 20:35:00||364.45||364.45||364.45||364.45|0
1731530110000|2024-11-13 20:35:10|364.65||364.65||364.65||364.65||1
1731530120000|2024-11-13 20:35:20|||||||||1
1731530130000|2024-11-13 20:35:30|||||||||2
1731530150000|2024-11-13 20:35:50|364.6|364.4|364.6|364.4|364.6|364.4|364.55|364.4|6
1731530210000|2024-11-13 20:36:50|364.55||364.6||364.6||364.55||0
1731530220000|2024-11-13 20:37:00|364.55||364.6||364.6||364.55||0
1731530250000|2024-11-13 20:37:30|364.55||364.55||364.55||364.55||0
1731530260000|2024-11-13 20:37:40|364.6||364.55||364.6||364.55||1
1731530270000|2024-11-13 20:37:50|364.6|364.45|364.6|364.4|364.6|364.45|364.55|364.4|1
1731530280000|2024-11-13 20:38:00||364.45||364.45||364.45||364.45|0
1731530290000|2024-11-13 20:38:10|364.65||364.65||364.65||364.65||0
1731530300000|2024-11-13 20:38:20||364.5||364.5||364.5||364.5|0
1731530310000|2024-11-13 20:38:30|364.7||364.65||364.7||364.65||0
1731530320000|2024-11-13 20:38:40|364.7||364.65||364.7||364.65||0
1731530330000|2024-11-13 20:38:50|364.7|364.55|364.7|364.5|364.7|364.55|364.65|364.5|2
1731530340000|2024-11-13 20:39:00|364.65||364.7||364.7||364.65||0
1731530350000|2024-11-13 20:39:10|364.65||364.65||364.7||364.65||0
1731530360000|2024-11-13 20:39:20|364.7||364.7||364.7||364.7||0
1731530370000|2024-11-13 20:39:30|364.65||364.65||364.7||364.65||0
1731530380000|2024-11-13 20:39:40|364.6|364.45|364.6|364.45|364.6|364.45|364.6|364.45|3
1731530390000|2024-11-13 20:39:50|364.65||364.65||364.65||364.65||0
1731530400000|2024-11-13 20:40:00|||||||||1
1731530410000|2024-11-13 20:40:10|364.6||364.65||364.65||364.6||0
1731530430000|2024-11-13 20:40:30|364.6||364.6||364.65||364.6||0
1731530440000|2024-11-13 20:40:40|364.65|364.4|364.6|364.45|364.65|364.45|364.6|364.4|1
1731530450000|2024-11-13 20:40:50|364.55|364.4|364.6|364.4|364.6|364.4|364.55|364.4|0
1731530470000|2024-11-13 20:41:10|||||||||1
1731530480000|2024-11-13 20:41:20||364.45||364.45||364.45||364.45|0
1731530490000|2024-11-13 20:41:30|364.65||364.6||364.65||364.6||1
1731530520000|2024-11-13 20:42:00|364.65||364.65||364.65||364.65||0
1731530530000|2024-11-13 20:42:10|364.6||364.65||364.65||364.6||0
1731530570000|2024-11-13 20:42:50||364.5||364.45||364.5||364.45|2
1731530590000|2024-11-13 20:43:10|||||||||1
1731530600000|2024-11-13 20:43:20|364.6|364.4|364.6|364.4|364.65|364.45|364.6|364.4|2
1731530620000|2024-11-13 20:43:40|364.55||364.55||364.55||364.55||0
1731530660000|2024-11-13 20:44:20|||||||||1
1731530670000|2024-11-13 20:44:30|364.6||364.6||364.6||364.6||6
1731530690000|2024-11-13 20:44:50||364.45||364.45||364.45||364.45|0
1731530700000|2024-11-13 20:45:00|364.65|364.55|364.7|364.45|364.8|364.55|364.65|364.45|8
1731530780000|2024-11-13 20:46:20|364.65||364.65||364.65||364.65||0
1731530800000|2024-11-13 20:46:40|364.75||364.75||364.75||364.75||1
1731530830000|2024-11-13 20:47:10|364.7||364.7||364.7||364.7||0
1731530850000|2024-11-13 20:47:30|364.65||364.65||364.65||364.65||0
1731530890000|2024-11-13 20:48:10|||||||||2
1731530970000|2024-11-13 20:49:30|364.7||364.7||364.7||364.7||1
1731530990000|2024-11-13 20:49:50|364.75||364.7||364.75||364.7||0
1731531000000|2024-11-13 20:50:00|364.65||364.75||364.75||364.65||0
1731531010000|2024-11-13 20:50:10|364.7||364.7||364.75||364.7||0
1731531020000|2024-11-13 20:50:20|364.75||364.7||364.75||364.7||0
1731531030000|2024-11-13 20:50:30|364.75||364.75||364.8||364.75||0
1731531040000|2024-11-13 20:50:40|364.7||364.75||364.75||364.7||0
1731531050000|2024-11-13 20:50:50|364.7||364.65||364.8||364.65||0
1731531060000|2024-11-13 20:51:00|364.6||364.65||364.75||364.6||4
1731531070000|2024-11-13 20:51:10|364.6||364.6||364.6||364.6||2
1731531090000|2024-11-13 20:51:30|364.55|364.4|364.4|364.15|364.55|364.4|364.4|364.05|30
1731531110000|2024-11-13 20:51:50||364.2||364.2||364.2||364.2|0
1731531120000|2024-11-13 20:52:00|364.5|364.25|364.45|363.95|364.5|364.3|364.3|363.85|17
1731531130000|2024-11-13 20:52:10||364||364.15||364.15||364|1
1731531140000|2024-11-13 20:52:20||364||364||364||364|2
1731531150000|2024-11-13 20:52:30||364.05||364.1||364.15||364.05|0
1731531160000|2024-11-13 20:52:40||364.15||364.15||364.15||364.1|0
1731531170000|2024-11-13 20:52:50||364.2||364.2||364.2||364.15|0
1731531220000|2024-11-13 20:53:40||364.25||364.2||364.25||364.2|0
1731531240000|2024-11-13 20:54:00||364.25||364.2||364.25||364.2|0
1731531260000|2024-11-13 20:54:20||364.25||364.2||364.25||364.2|0
1731531270000|2024-11-13 20:54:30|364.4||364.4||364.4||364.4||0
1731531280000|2024-11-13 20:54:40|||||||||2
1731531290000|2024-11-13 20:54:50|364.35|364|364.3|364|364.4|364|364.25|364|2
1731531300000|2024-11-13 20:55:00|364.25|363.95|364.2|363.95|364.25|363.95|364.2|363.9|0
1731531310000|2024-11-13 20:55:10|364.4|364|364.35|364.05|364.4|364.05|364.35|364|3
1731531320000|2024-11-13 20:55:20|364.3|364|364.45|364.05|364.45|364.05|364.25|364|4
1731531330000|2024-11-13 20:55:30|364.35|364|364.3|364|364.35|364.05|364.3|364|2
1731531340000|2024-11-13 20:55:40||364.15||364||364.15||364|1
1731531360000|2024-11-13 20:56:00|364.25|364.05|364.35|364.15|364.35|364.15|364.25|364|1
1731531370000|2024-11-13 20:56:10|364.3|364.1|364.35|364.05|364.45|364.15|364.3|364|5
1731531380000|2024-11-13 20:56:20|364.45|364.1|364.3|364.05|364.45|364.2|364.3|364.05|3
1731531420000|2024-11-13 20:57:00|364.25||364.25||364.25||364.25||4
1731531450000|2024-11-13 20:57:30|364.3|364.1|364.35|364.1|364.35|364.1|364.3|364.1|1
1731531470000|2024-11-13 20:57:50|364.45|364.15|364.45|364.2|364.45|364.2|364.45|364.15|0
1731531480000|2024-11-13 20:58:00||364.25||364.2||364.25||364.2|0
1731531490000|2024-11-13 20:58:10|364.5|364.25|364.45|364.2|364.5|364.25|364.45|364.2|0
1731531500000|2024-11-13 20:58:20|364.5|364.25|364.45|364.2|364.5|364.25|364.45|364.2|0
1731531510000|2024-11-13 20:58:30|364.5|364.25|364.45|364.2|364.5|364.25|364.45|364.2|0
1731531520000|2024-11-13 20:58:40|364.5|364.25|364.45|364.2|364.5|364.25|364.45|364.2|0
1731531530000|2024-11-13 20:58:50|364.5|364.25|364.5|364.25|364.5|364.25|364.5|364.2|0
1731531540000|2024-11-13 20:59:00|364.55|364.2|364.55|364.25|364.55|364.3|364.55|364.2|1
1731531550000|2024-11-13 20:59:10|364.5|364.3|364.5|364.25|364.5|364.3|364.5|364.25|0
1731531560000|2024-11-13 20:59:20||364.3||364.35||364.35||364.3|1
1731531570000|2024-11-13 20:59:30|364.55|364.3|364.45|363.95|364.55|364.3|364.45|363.95|7
1731531580000|2024-11-13 20:59:40|||||||||1
1731531590000|2024-11-13 20:59:50|364.3|364|364.45|364|364.45|364|364.3|364|2
1731531600000|2024-11-13 21:00:00||363.95||363.9||363.95||363.9|0
1731531620000|2024-11-13 21:00:20||363.95||363.95||363.95||363.95|0
1731531640000|2024-11-13 21:00:40|364.5||364.5||364.5||364.5||0
1731531730000|2024-11-13 21:02:10|364.45|364|364.4|363.9|364.45|364.05|364.4|363.9|0
1731532440000|2024-11-13 21:14:00|364.45|363.85|364.45|363.85|364.45|363.85|364.45|363.85|3
1731532490000|2024-11-13 21:14:50|||||||||2
1731532590000|2024-11-13 21:16:30|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1731532670000|2024-11-13 21:17:50|364.45|363.85|364.45|363.85|364.45|363.85|364.45|363.85|0
1731532690000|2024-11-13 21:18:10|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1731532700000|2024-11-13 21:18:20|364.45|363.85|364.45|363.85|364.45|363.85|364.45|363.85|0
1731532720000|2024-11-13 21:18:40|364.35|363.75|364.45|363.85|364.45|363.85|364.35|363.75|0
1731532730000|2024-11-13 21:18:50|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1731532740000|2024-11-13 21:19:00|364.45|363.85|364.35|363.75|364.45|363.85|364.35|363.75|0
1731532800000|2024-11-13 21:20:00|364.45|363.85|364.45|363.85|364.45|363.85|364.45|363.85|0
1731532840000|2024-11-13 21:20:40|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1731532850000|2024-11-13 21:20:50|364.45|363.85|364.35|363.75|364.45|363.85|364.35|363.75|0
1731532860000|2024-11-13 21:21:00|364.45|363.85|364.45|363.85|364.45|363.85|364.45|363.85|0
1731532870000|2024-11-13 21:21:10|364.35|363.75|364.45|363.85|364.45|363.85|364.35|363.75|0
1731532940000|2024-11-13 21:22:20|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1731532960000|2024-11-13 21:22:40|364.45|363.85|364.45|363.85|364.45|363.85|364.45|363.85|0
1731532970000|2024-11-13 21:22:50|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1731533000000|2024-11-13 21:23:20|364.45|363.85|364.45|363.85|364.45|363.85|364.45|363.85|0
1731533010000|2024-11-13 21:23:30|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1731533040000|2024-11-13 21:24:00|364.45|363.85|364.45|363.85|364.45|363.85|364.45|363.85|0
1731533120000|2024-11-13 21:25:20|364.35|363.75|364.45|363.85|364.45|363.85|364.35|363.75|0
1731533490000|2024-11-13 21:31:30|364.55|363.95|364.55|363.95|364.55|363.95|364.55|363.95|0
1731533500000|2024-11-13 21:31:40|364.45|363.85|364.45|363.85|364.45|363.85|364.45|363.85|0
1731533540000|2024-11-13 21:32:20|364.55|363.95|364.45|363.85|364.55|363.95|364.45|363.85|0
1731533550000|2024-11-13 21:32:30|364.55|363.95|364.45|363.85|364.55|363.95|364.45|363.85|0
1731533560000|2024-11-13 21:32:40|364.55|363.95|364.55|363.95|364.55|363.95|364.55|363.95|0
1731533610000|2024-11-13 21:33:30|364.45|363.85|364.45|363.85|364.45|363.85|364.45|363.85|0
1731533620000|2024-11-13 21:33:40|364.55|363.95|364.55|363.95|364.55|363.95|364.55|363.95|0
1731533630000|2024-11-13 21:33:50|364.45|363.85|364.45|363.85|364.45|363.85|364.45|363.85|0
1731533660000|2024-11-13 21:34:20|364.55|363.95|364.55|363.95|364.55|363.95|364.55|363.95|0
1731533680000|2024-11-13 21:34:40|364.45|363.85|364.45|363.85|364.45|363.85|364.45|363.85|0
1731533710000|2024-11-13 21:35:10|364.55|363.95|364.55|363.95|364.55|363.95|364.55|363.95|0
1731533820000|2024-11-13 21:37:00|364.45|363.85|364.55|363.95|364.55|363.95|364.45|363.85|0
1731533830000|2024-11-13 21:37:10|364.45|363.85|364.55|363.95|364.55|363.95|364.45|363.85|0
1731533840000|2024-11-13 21:37:20|364.45|363.85|364.45|363.85|364.45|363.85|364.45|363.85|0
1731533870000|2024-11-13 21:37:50|364.55|363.95|364.55|363.95|364.55|363.95|364.55|363.95|0
1731534030000|2024-11-13 21:40:30|364.45|363.85|364.45|363.85|364.45|363.85|364.45|363.85|0
1731534040000|2024-11-13 21:40:40|364.55|363.95|364.55|363.95|364.55|363.95|364.55|363.95|0
1731534410000|2024-11-13 21:46:50|364.45|363.85|364.45|363.85|364.45|363.85|364.45|363.85|0
1731535000000|2024-11-13 21:56:40|364.35|363.75|364.35|363.75|364.35|363.75|364.35|363.75|0
1731535180000|2024-11-13 21:59:40|364.45|363.85|364.35|363.75|364.45|363.85|364.35|363.75|0
1731536640000|2024-11-13 22:24:00|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1731538840000|2024-11-13 23:00:40|364.34|363.74|364.44|363.84|364.44|363.84|364.34|363.74|0
1731538850000|2024-11-13 23:00:50|364.34|363.74|364.34|363.74|364.44|363.84|364.34|363.74|0
1731538890000|2024-11-13 23:01:30|364.44|363.84|364.34|363.74|364.44|363.84|364.34|363.74|0
1731538900000|2024-11-13 23:01:40|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1731538930000|2024-11-13 23:02:10|364.34|363.74|364.34|363.74|364.34|363.74|364.34|363.74|0
1731538940000|2024-11-13 23:02:20|364.44|363.84|364.44|363.84|364.44|363.84|364.34|363.74|0
1731538980000|2024-11-13 23:03:00|364.34|363.74|364.34|363.74|364.44|363.84|364.34|363.74|0
1731539120000|2024-11-13 23:05:20|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1731539350000|2024-11-13 23:09:10|364.34|363.74|364.34|363.74|364.34|363.74|364.34|363.74|0
1731539360000|2024-11-13 23:09:20|364.44|363.84|364.34|363.74|364.44|363.84|364.34|363.74|0
1731539380000|2024-11-13 23:09:40|364.44|363.84|364.34|363.74|364.44|363.84|364.34|363.74|0
1731539400000|2024-11-13 23:10:00|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1731539430000|2024-11-13 23:10:30|364.34|363.74|364.34|363.74|364.44|363.84|364.34|363.74|0
1731539450000|2024-11-13 23:10:50|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1731539460000|2024-11-13 23:11:00|364.34|363.74|364.34|363.74|364.34|363.74|364.34|363.74|0
1731539740000|2024-11-13 23:15:40|364.44|363.84|364.34|363.74|364.44|363.84|364.34|363.74|0
1731539750000|2024-11-13 23:15:50|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1731539810000|2024-11-13 23:16:50|364.34|363.74|364.34|363.74|364.34|363.74|364.34|363.74|0
1731540060000|2024-11-13 23:21:00|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1731540110000|2024-11-13 23:21:50|364.34|363.74|364.34|363.74|364.34|363.74|364.34|363.74|0
1731540120000|2024-11-13 23:22:00|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1731540130000|2024-11-13 23:22:10|364.34|363.74|364.34|363.74|364.34|363.74|364.34|363.74|0
1731540140000|2024-11-13 23:22:20|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1731540960000|2024-11-13 23:36:00|364.54|363.94|364.54|363.94|364.54|363.94|364.54|363.94|0
1731540980000|2024-11-13 23:36:20|364.44|363.84|364.54|363.94|364.54|363.94|364.44|363.84|0
1731540990000|2024-11-13 23:36:30|364.44|363.84|364.44|363.84|364.54|363.94|364.44|363.84|0
1731541000000|2024-11-13 23:36:40|364.54|363.94|364.44|363.84|364.54|363.94|364.44|363.84|0
1731541010000|2024-11-13 23:36:50|364.54|363.94|364.44|363.84|364.54|363.94|364.44|363.84|0
1731541040000|2024-11-13 23:37:20|364.54|363.94|364.54|363.94|364.54|363.94|364.54|363.94|0
1731541170000|2024-11-13 23:39:30|364.64|364.04|364.54|363.94|364.64|364.04|364.54|363.94|0
1731541190000|2024-11-13 23:39:50|364.64|364.04|364.64|364.04|364.64|364.04|364.64|364.04|0
1731541200000|2024-11-13 23:40:00|364.54|363.94|364.64|364.04|364.64|364.04|364.54|363.94|0
1731541210000|2024-11-13 23:40:10|364.54|363.94|364.64|364.04|364.64|364.04|364.54|363.94|0
1731541220000|2024-11-13 23:40:20|364.54|363.94|364.54|363.94|364.54|363.94|364.54|363.94|0
1731541360000|2024-11-13 23:42:40|364.64|364.04|364.54|363.94|364.64|364.04|364.54|363.94|0
1731542780000|2024-11-14 00:06:20|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1731542790000|2024-11-14 00:06:30|364.54|363.94|364.54|363.94|364.54|363.94|364.54|363.94|0
1731542840000|2024-11-14 00:07:20|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1731542950000|2024-11-14 00:09:10|364.34|363.74|364.34|363.74|364.34|363.74|364.34|363.74|0
1731542960000|2024-11-14 00:09:20|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1731542980000|2024-11-14 00:09:40|364.34|363.74|364.34|363.74|364.34|363.74|364.34|363.74|0
1731542990000|2024-11-14 00:09:50|364.44|363.84|364.34|363.74|364.44|363.84|364.34|363.74|0
1731543000000|2024-11-14 00:10:00|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1731543010000|2024-11-14 00:10:10|364.34|363.74|364.44|363.84|364.44|363.84|364.34|363.74|0
1731543070000|2024-11-14 00:11:10|364.34|363.74|364.44|363.84|364.44|363.84|364.34|363.74|0
1731543230000|2024-11-14 00:13:50|364.34|363.74|364.44|363.84|364.44|363.84|364.34|363.74|0
1731543240000|2024-11-14 00:14:00|364.34|363.74|364.34|363.74|364.44|363.84|364.34|363.74|0
1731543320000|2024-11-14 00:15:20|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1731543360000|2024-11-14 00:16:00|364.34|363.74|364.34|363.74|364.44|363.84|364.34|363.74|0
1731543370000|2024-11-14 00:16:10|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1731543380000|2024-11-14 00:16:20|364.34|363.74|364.34|363.74|364.34|363.74|364.34|363.74|0
1731543400000|2024-11-14 00:16:40|364.44|363.84|364.44|363.84|364.44|363.84|364.34|363.74|0
1731543410000|2024-11-14 00:16:50|364.34|363.74|364.34|363.74|364.34|363.74|364.34|363.74|0
1731543460000|2024-11-14 00:17:40|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1731543480000|2024-11-14 00:18:00|364.34|363.74|364.34|363.74|364.34|363.74|364.34|363.74|0
1731543500000|2024-11-14 00:18:20|364.24|363.64|364.24|363.64|364.34|363.74|364.24|363.64|0
1731543510000|2024-11-14 00:18:30|364.34|363.74|364.34|363.74|364.34|363.74|364.34|363.74|0
1731543580000|2024-11-14 00:19:40|364.24|363.64|364.34|363.74|364.34|363.74|364.24|363.64|0
1731543610000|2024-11-14 00:20:10|364.24|363.64|364.24|363.64|364.24|363.64|364.24|363.64|0
1731543730000|2024-11-14 00:22:10|364.34|363.74|364.34|363.74|364.34|363.74|364.34|363.74|0
1731543860000|2024-11-14 00:24:20|364.44|363.84|364.34|363.74|364.44|363.84|364.34|363.74|0
1731543880000|2024-11-14 00:24:40|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1731543910000|2024-11-14 00:25:10|364.34|363.74|364.34|363.74|364.34|363.74|364.34|363.74|0
1731543920000|2024-11-14 00:25:20|364.44|363.84|364.44|363.84|364.44|363.84|364.34|363.74|0
1731543940000|2024-11-14 00:25:40|364.34|363.74|364.34|363.74|364.34|363.74|364.34|363.74|0
1731544050000|2024-11-14 00:27:30|364.44|363.84|364.44|363.84|364.44|363.84|364.44|363.84|0
1731544200000|2024-11-14 00:30:00|363.94|363.49|364.34|364.14|364.89|364.24|363.94|363.49|40
1731544210000|2024-11-14 00:30:10|364.29|364.09|364.14|363.79|364.29|364.09|364.14|363.79|15
1731544220000|2024-11-14 00:30:20|364.04|363.74|364.04|363.84|364.04|363.84|363.79|363.39|20
1731544230000|2024-11-14 00:30:30|363.99|363.74|363.89|363.69|363.99|363.74|363.89|363.59|11
1731544240000|2024-11-14 00:30:40|363.84|363.64|363.84|363.59|363.84|363.69|363.74|363.49|12
1731544250000|2024-11-14 00:30:50|363.79|363.64|363.74|363.54|363.79|363.64|363.74|363.49|13
1731544260000|2024-11-14 00:31:00|363.69|363.49|363.94|363.64|363.99|363.69|363.69|363.34|51
1731544270000|2024-11-14 00:31:10|363.84|363.59|363.74|363.44|363.84|363.59|363.74|363.44|12
1731544280000|2024-11-14 00:31:20|363.69|363.34|363.44|363.14|363.69|363.34|363.44|363.09|14
1731544290000|2024-11-14 00:31:30|363.39|363.09|363.34|363.09|363.39|363.09|363.34|363.09|5
1731544300000|2024-11-14 00:31:40|363.29|363.04|363.24|363.04|363.29|363.04|363.24|363.04|6
1731544310000|2024-11-14 00:31:50|363.19|363.09|363.14|362.89|363.19|363.09|363.14|362.89|14
1731544320000|2024-11-14 00:32:00|363.19|363.04|363.49|363.24|363.54|363.29|363.19|363.04|53
1731544330000|2024-11-14 00:32:10|363.54|363.49|363.69|363.49|363.69|363.49|363.54|363.49|17
1731544340000|2024-11-14 00:32:20|363.74||363.74||363.74||363.74||2
1731544360000|2024-11-14 00:32:40||363.54||363.54||363.54||363.54|26
1731544370000|2024-11-14 00:32:50|363.79|363.74|363.99|363.74|363.99|363.74|363.79|363.74|37
1731544380000|2024-11-14 00:33:00|364.04|363.79|364.04|363.84|364.04|363.84|364.04|363.79|2
1731544390000|2024-11-14 00:33:10|364.09|363.89|363.94|363.69|364.09|363.94|363.94|363.69|36
1731544400000|2024-11-14 00:33:20|363.84|363.54|363.79|363.54|363.84|363.54|363.79|363.54|10
1731544410000|2024-11-14 00:33:30|363.84|363.64|363.89|363.64|363.89|363.64|363.84|363.64|9
1731544420000|2024-11-14 00:33:40|363.79|363.54|363.79|363.54|363.79|363.54|363.79|363.54|13
1731544440000|2024-11-14 00:34:00|363.74||363.74||363.74||363.74||0
1731544450000|2024-11-14 00:34:10|363.59|363.49|363.64|363.39|363.64|363.49|363.59|363.39|13
1731544470000|2024-11-14 00:34:30|||||||||1
1731544500000|2024-11-14 00:35:00|||||||||6
1731544520000|2024-11-14 00:35:20|||||||||1
1731544530000|2024-11-14 00:35:30||363.44||363.44||363.44||363.44|1
1731544540000|2024-11-14 00:35:40||363.49||363.44||363.49||363.44|52
1731544550000|2024-11-14 00:35:50|363.59|363.49|363.59|363.39|363.59|363.49|363.59|363.39|4
1731544570000|2024-11-14 00:36:10||363.44||363.39||363.44||363.39|1
1731544580000|2024-11-14 00:36:20|363.54|363.44|363.54|363.34|363.54|363.44|363.54|363.34|13
1731544590000|2024-11-14 00:36:30|363.49||363.49||363.49||363.49||0
1731544600000|2024-11-14 00:36:40|363.59|363.39|363.59|363.39|363.59|363.39|363.59|363.39|34
1731544610000|2024-11-14 00:36:50||363.44||363.44||363.44||363.44|1
1731544620000|2024-11-14 00:37:00|363.64|363.59|363.89|363.69|363.89|363.74|363.59|363.59|35
1731544630000|2024-11-14 00:37:10|363.94|363.74|363.94|363.74|363.94|363.74|363.94|363.74|3
1731544660000|2024-11-14 00:37:40|363.99|363.79|363.99|363.79|363.99|363.79|363.99|363.79|6
1731544670000|2024-11-14 00:37:50||363.84||363.79||363.84||363.79|1
1731544680000|2024-11-14 00:38:00|363.94|363.69|363.89|363.69|363.94|363.69|363.89|363.69|20
1731544690000|2024-11-14 00:38:10||363.74||363.69||363.74||363.69|1
1731544770000|2024-11-14 00:39:30|363.94|363.74|364.04|363.84|364.04|363.89|363.94|363.74|45
1731544780000|2024-11-14 00:39:40||363.89||363.89||363.89||363.89|0
1731544790000|2024-11-14 00:39:50|364.09|363.94|364.04|363.89|364.09|363.94|364.04|363.89|20
1731544810000|2024-11-14 00:40:10||363.84||363.84||363.84||363.84|6
1731545030000|2024-11-14 00:43:50||363.89||363.84||363.89||363.84|1
1731545050000|2024-11-14 00:44:10|363.99|363.74|363.94|363.74|363.99|363.74|363.94|363.74|25
1731545060000|2024-11-14 00:44:20|363.89|363.79|363.79|363.64|363.89|363.79|363.79|363.64|7
1731545070000|2024-11-14 00:44:30|363.74|363.59|363.79|363.64|363.79|363.64|363.74|363.59|17
1731545080000|2024-11-14 00:44:40|363.84|363.69|363.89|363.69|363.89|363.74|363.84|363.69|16
1731545120000|2024-11-14 00:45:20||363.74||363.74||363.74||363.74|5
1731545130000|2024-11-14 00:45:30|363.84|363.69|363.69|363.54|363.84|363.69|363.69|363.49|21
1731545150000|2024-11-14 00:45:50|363.74||363.74||363.74||363.74||9
1731545160000|2024-11-14 00:46:00||363.59||363.59||363.59||363.59|0
1731545190000|2024-11-14 00:46:30|363.69|363.54|363.69|363.49|363.69|363.54|363.69|363.49|14
1731545200000|2024-11-14 00:46:40|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|12
1731545220000|2024-11-14 00:47:00|363.84|363.69|363.74|363.59|363.84|363.69|363.74|363.59|34
1731545230000|2024-11-14 00:47:10|363.69|363.54|363.79|363.64|363.79|363.64|363.69|363.54|15
1731545240000|2024-11-14 00:47:20|363.84|363.69|363.94|363.79|363.94|363.79|363.84|363.69|14
1731545270000|2024-11-14 00:47:50|363.89|363.74|363.89|363.74|363.89|363.74|363.89|363.74|13
1731545280000|2024-11-14 00:48:00|363.84|363.69|363.84|363.69|363.84|363.69|363.84|363.69|8
1731545300000|2024-11-14 00:48:20|363.89|363.64|363.79|363.64|363.89|363.69|363.79|363.64|22
1731545320000|2024-11-14 00:48:40|363.74|363.59|363.74|363.59|363.79|363.64|363.74|363.59|17
1731545340000|2024-11-14 00:49:00|363.69|363.54|363.64|363.49|363.69|363.54|363.64|363.49|9
1731545350000|2024-11-14 00:49:10|363.59|363.44|363.54|363.39|363.59|363.44|363.54|363.39|12
1731545360000|2024-11-14 00:49:20|363.59|363.44|363.64|363.49|363.64|363.49|363.59|363.44|12
1731545390000|2024-11-14 00:49:50|363.74|363.59|363.69|363.54|363.74|363.59|363.69|363.49|11
1731545400000|2024-11-14 00:50:00|||||||||2
1731545410000|2024-11-14 00:50:10|363.64|363.49|363.69|363.54|363.69|363.54|363.64|363.49|15
1731545440000|2024-11-14 00:50:40|363.74|363.59|363.74|363.59|363.74|363.59|363.74|363.59|11
1731545450000|2024-11-14 00:50:50|363.79|363.64|363.84|363.69|363.84|363.69|363.79|363.64|16
1731545460000|2024-11-14 00:51:00|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|20
1731545470000|2024-11-14 00:51:10|363.74|363.59|363.74|363.59|363.74|363.59|363.74|363.59|6
1731545510000|2024-11-14 00:51:50|||||||||1
1731545520000|2024-11-14 00:52:00|363.69|363.54|363.64|363.49|363.69|363.54|363.64|363.49|13
1731545530000|2024-11-14 00:52:10|363.69|363.54|363.74|363.54|363.74|363.54|363.69|363.54|15
1731545540000|2024-11-14 00:52:20|363.69|363.49|363.64|363.49|363.69|363.49|363.64|363.49|2
1731545570000|2024-11-14 00:52:50|||||||||1
1731545590000|2024-11-14 00:53:10|363.59|363.44|363.64|363.49|363.64|363.49|363.59|363.44|21
1731545600000|2024-11-14 00:53:20|363.69|363.54|363.79|363.64|363.79|363.64|363.69|363.54|17
1731545620000|2024-11-14 00:53:40||363.59||363.64||363.64||363.59|10
1731545630000|2024-11-14 00:53:50|363.74|363.59|363.74|363.59|363.74|363.59|363.74|363.59|5
1731545700000|2024-11-14 00:55:00|||||||||1
1731545730000|2024-11-14 00:55:30|363.69|363.54|363.69|363.54|363.69|363.54|363.69|363.54|11
1731545760000|2024-11-14 00:56:00|363.64|363.49|363.59|363.39|363.64|363.49|363.59|363.39|17
1731545780000|2024-11-14 00:56:20||363.44||363.44||363.44||363.44|0
1731545790000|2024-11-14 00:56:30|363.54|363.39|363.49|363.34|363.54|363.39|363.49|363.34|2
1731545810000|2024-11-14 00:56:50|363.54|363.39|363.54|363.39|363.54|363.39|363.54|363.39|20
1731545820000|2024-11-14 00:57:00|363.59|363.44|363.59|363.44|363.59|363.44|363.59|363.44|8
1731545830000|2024-11-14 00:57:10|363.64|363.49|363.44|363.29|363.64|363.49|363.44|363.29|21
1731545840000|2024-11-14 00:57:20|363.39|363.24|363.29|363.14|363.39|363.24|363.29|363.14|7
1731545860000|2024-11-14 00:57:40|363.24|363.09|363.19|363.04|363.24|363.09|363.19|363.04|13
1731545870000|2024-11-14 00:57:50|363.14|362.99|363.14|362.99|363.14|362.99|363.14|362.99|5
1731545880000|2024-11-14 00:58:00|363.19|363.04|363.19|363.04|363.19|363.04|363.19|363.04|12
1731545900000|2024-11-14 00:58:20|363.24|363.09|363.24|363.09|363.24|363.09|363.24|363.09|11
1731545910000|2024-11-14 00:58:30|363.29|363.14|363.29|363.14|363.34|363.14|363.24|363.09|14
1731545920000|2024-11-14 00:58:40|||||||||3
1731545940000|2024-11-14 00:59:00|363.34|363.19|363.34|363.19|363.34|363.19|363.34|363.19|11
1731545960000|2024-11-14 00:59:20|||||||||2
1731545980000|2024-11-14 00:59:40|363.29|363.14|363.29|363.14|363.29|363.14|363.29|363.14|31
1731546000000|2024-11-14 01:00:00|363.39|363.24|363.54|363.39|363.54|363.39|363.19|363.04|163
1731546010000|2024-11-14 01:00:10|363.59|363.44|363.64|363.49|363.64|363.49|363.54|363.34|49
1731546020000|2024-11-14 01:00:20|363.74|363.59|364.04|363.89|364.04|363.89|363.74|363.59|35
1731546030000|2024-11-14 01:00:30|363.99|363.84|363.94|363.79|364.04|363.89|363.94|363.79|37
1731546040000|2024-11-14 01:00:40|363.99|363.84|364.14|363.94|364.14|363.94|363.99|363.84|9
1731546050000|2024-11-14 01:00:50|364.09|363.99|363.74|363.54|364.09|363.99|363.74|363.54|45
1731546060000|2024-11-14 01:01:00|363.69|363.59|363.54|363.39|363.84|363.64|363.54|363.34|21
1731546070000|2024-11-14 01:01:10|363.59|363.34|363.59|363.44|363.59|363.44|363.54|363.34|25
1731546080000|2024-11-14 01:01:20|363.54|363.39|363.39|363.19|363.54|363.44|363.39|363.19|12
1731546090000|2024-11-14 01:01:30|363.59|363.24|363.44|363.24|363.59|363.39|363.39|363.24|50
1731546100000|2024-11-14 01:01:40|363.39|363.14|363.39|363.24|363.44|363.24|363.29|363.14|14
1731546110000|2024-11-14 01:01:50|363.44|363.29|363.44|363.29|363.49|363.29|363.44|363.24|15
1731546120000|2024-11-14 01:02:00|363.49|363.34|363.39|363.24|363.49|363.34|363.39|363.24|26
1731546130000|2024-11-14 01:02:10|363.44|363.19|363.44|363.29|363.44|363.29|363.34|363.14|26
1731546140000|2024-11-14 01:02:20|363.39|363.24|363.49|363.34|363.49|363.34|363.39|363.24|24
1731546150000|2024-11-14 01:02:30|363.54|363.39|363.54|363.39|363.59|363.44|363.54|363.34|16
1731546160000|2024-11-14 01:02:40|363.59|363.44|363.79|363.59|363.79|363.59|363.59|363.44|16
1731546170000|2024-11-14 01:02:50|363.74|363.54|363.69|363.54|363.74|363.54|363.69|363.54|6
1731546180000|2024-11-14 01:03:00|363.74|363.59|363.74|363.59|363.74|363.59|363.69|363.59|4
1731546190000|2024-11-14 01:03:10|363.79|363.64|363.79|363.64|363.84|363.64|363.79|363.64|7
1731546200000|2024-11-14 01:03:20|363.74|363.59|363.74|363.59|363.74|363.59|363.74|363.59|8
1731546220000|2024-11-14 01:03:40|363.69|363.54|363.69|363.54|363.69|363.54|363.69|363.54|9
1731546230000|2024-11-14 01:03:50|363.74|363.64|363.89|363.74|363.89|363.74|363.74|363.64|16
1731546240000|2024-11-14 01:04:00|363.94|363.79|364.04|363.89|364.04|363.89|363.94|363.79|9
1731546250000|2024-11-14 01:04:10|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|3
1731546260000|2024-11-14 01:04:20|363.94|363.79|363.84|363.69|363.94|363.79|363.84|363.69|17
1731546270000|2024-11-14 01:04:30|363.89|363.64|363.89|363.69|363.89|363.69|363.84|363.64|13
1731546280000|2024-11-14 01:04:40|363.84||363.84||363.84||363.84||4
1731546290000|2024-11-14 01:04:50|363.79|363.64|363.89|363.69|363.89|363.69|363.79|363.64|15
1731546300000|2024-11-14 01:05:00|363.94|363.74|363.84|363.69|363.94|363.79|363.84|363.64|31
1731546310000|2024-11-14 01:05:10|363.79|363.64|363.69|363.49|363.79|363.64|363.69|363.49|13
1731546320000|2024-11-14 01:05:20|363.64|363.44|363.54|363.34|363.64|363.44|363.49|363.34|3
1731546330000|2024-11-14 01:05:30|363.49|363.39|363.64|363.44|363.64|363.44|363.49|363.34|11
1731546340000|2024-11-14 01:05:40|363.69|363.49|363.74|363.59|363.74|363.59|363.69|363.49|6
1731546350000|2024-11-14 01:05:50|363.79|363.64|363.79|363.59|363.79|363.64|363.74|363.59|5
1731546360000|2024-11-14 01:06:00|363.74|363.54|363.59|363.44|363.74|363.54|363.54|363.34|25
1731546370000|2024-11-14 01:06:10|363.64|363.49|363.64|363.44|363.64|363.49|363.64|363.44|3
1731546380000|2024-11-14 01:06:20|363.69|363.49|363.74|363.59|363.74|363.59|363.69|363.49|11
1731546390000|2024-11-14 01:06:30|363.69|363.54|363.64|363.49|363.69|363.59|363.64|363.49|6
1731546400000|2024-11-14 01:06:40|363.59|363.39|363.64|363.49|363.64|363.49|363.54|363.39|26
1731546420000|2024-11-14 01:07:00|363.69|363.54|363.74|363.54|363.79|363.59|363.69|363.54|21
1731546430000|2024-11-14 01:07:10|363.84|363.59|363.89|363.74|363.89|363.74|363.79|363.59|8
1731546440000|2024-11-14 01:07:20|363.94|363.79|363.94|363.74|363.99|363.84|363.94|363.74|20
1731546450000|2024-11-14 01:07:30|363.99|363.79|364.04|363.89|364.04|363.89|363.99|363.79|4
1731546470000|2024-11-14 01:07:50|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|7
1731546480000|2024-11-14 01:08:00|364.04|363.89|364.14|363.99|364.14|363.99|364.04|363.89|26
1731546490000|2024-11-14 01:08:10|364.09|363.94|364.09|363.89|364.09|363.94|364.04|363.89|20
1731546500000|2024-11-14 01:08:20|364.04||364.04||364.04||364.04||0
1731546510000|2024-11-14 01:08:30|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|10
1731546520000|2024-11-14 01:08:40|363.99|363.84|364.04|363.84|364.04|363.84|363.99|363.79|14
1731546530000|2024-11-14 01:08:50|363.99||363.99||363.99||363.99||1
1731546540000|2024-11-14 01:09:00||363.79||363.84||363.84||363.79|5
1731546550000|2024-11-14 01:09:10|364.04|363.79|363.89|363.74|364.04|363.79|363.89|363.69|22
1731546560000|2024-11-14 01:09:20|363.84|363.69|363.84|363.69|363.84|363.74|363.84|363.69|8
1731546580000|2024-11-14 01:09:40|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|9
1731546590000|2024-11-14 01:09:50|363.84|363.69|363.94|363.79|363.99|363.84|363.84|363.69|22
1731546600000|2024-11-14 01:10:00|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|4
1731546610000|2024-11-14 01:10:10|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|12
1731546620000|2024-11-14 01:10:20|363.94|363.84|363.94|363.79|363.94|363.84|363.94|363.79|11
1731546630000|2024-11-14 01:10:30|363.89|363.74|363.89|363.74|363.89|363.74|363.89|363.74|2
1731546640000|2024-11-14 01:10:40|363.84|363.69|363.84|363.69|363.84|363.69|363.84|363.69|5
1731546650000|2024-11-14 01:10:50|363.79|363.64|363.74|363.54|363.79|363.64|363.69|363.54|11
1731546660000|2024-11-14 01:11:00|363.79|363.59|363.69|363.49|363.79|363.64|363.69|363.49|24
1731546670000|2024-11-14 01:11:10|363.64||363.69||363.69||363.64||1
1731546680000|2024-11-14 01:11:20|363.64|363.59|363.79|363.59|363.79|363.64|363.64|363.59|19
1731546690000|2024-11-14 01:11:30|363.74||363.74||363.74||363.74||0
1731546700000|2024-11-14 01:11:40|363.69|363.54|363.69|363.54|363.69|363.54|363.69|363.54|5
1731546710000|2024-11-14 01:11:50|363.64|363.49|363.64|363.49|363.64|363.49|363.64|363.49|2
1731546720000|2024-11-14 01:12:00|363.69|363.54|363.64|363.49|363.69|363.54|363.64|363.49|25
1731546730000|2024-11-14 01:12:10|363.59|363.44|363.59|363.44|363.59|363.44|363.59|363.39|2
1731546740000|2024-11-14 01:12:20|363.54|363.39|363.59|363.44|363.59|363.44|363.54|363.39|8
1731546770000|2024-11-14 01:12:50|||||||||1
1731546780000|2024-11-14 01:13:00|363.64|363.49|363.69|363.54|363.69|363.54|363.64|363.49|22
1731546790000|2024-11-14 01:13:10|363.74|363.49|363.69|363.54|363.74|363.54|363.69|363.49|11
1731546800000|2024-11-14 01:13:20|363.64|363.49|363.69|363.54|363.69|363.54|363.64|363.49|10
1731546810000|2024-11-14 01:13:30|363.74||363.69||363.74||363.69||5
1731546830000|2024-11-14 01:13:50|363.64|363.44|363.64|363.49|363.64|363.49|363.64|363.44|7
1731546840000|2024-11-14 01:14:00|363.59|363.39|363.54|363.39|363.59|363.39|363.54|363.34|7
1731546850000|2024-11-14 01:14:10|363.59|363.44|363.59|363.44|363.64|363.49|363.59|363.44|25
1731546860000|2024-11-14 01:14:20|363.54|363.39|363.54|363.39|363.54|363.39|363.54|363.39|24
1731546870000|2024-11-14 01:14:30|363.59|363.44|363.59|363.39|363.59|363.44|363.59|363.39|6
1731546880000|2024-11-14 01:14:40|363.54|363.44|363.59|363.39|363.59|363.44|363.54|363.39|14
1731546890000|2024-11-14 01:14:50||363.44||363.44||363.44||363.44|2
1731546900000|2024-11-14 01:15:00|363.69|363.54|363.64|363.44|363.74|363.54|363.64|363.44|27
1731546910000|2024-11-14 01:15:10|363.59|363.49|363.64|363.49|363.64|363.49|363.59|363.49|19
1731546920000|2024-11-14 01:15:20|363.69|363.54|363.69|363.54|363.69|363.54|363.69|363.54|6
1731546930000|2024-11-14 01:15:30|363.64|363.49|363.59|363.44|363.64|363.49|363.59|363.44|19
1731546940000|2024-11-14 01:15:40|||||||||1
1731546950000|2024-11-14 01:15:50|363.64|363.49|363.64|363.49|363.64|363.49|363.64|363.49|4
1731546960000|2024-11-14 01:16:00|363.69|363.54|363.64|363.49|363.69|363.54|363.64|363.49|8
1731546970000|2024-11-14 01:16:10|363.69||363.64||363.69||363.64||6
1731546980000|2024-11-14 01:16:20|363.59|363.44|363.64|363.49|363.64|363.49|363.59|363.44|4
1731546990000|2024-11-14 01:16:30|363.59|363.44|363.59|363.44|363.59|363.44|363.59|363.44|7
1731547020000|2024-11-14 01:17:00|363.54|363.39|363.54|363.39|363.54|363.39|363.54|363.39|20
1731547030000|2024-11-14 01:17:10|363.49|363.34|363.44|363.29|363.49|363.34|363.44|363.29|11
1731547040000|2024-11-14 01:17:20|||||||||1
1731547050000|2024-11-14 01:17:30|363.49|363.34|363.49|363.34|363.49|363.34|363.49|363.34|15
1731547060000|2024-11-14 01:17:40|||||||||1
1731547070000|2024-11-14 01:17:50|363.54||363.49||363.54||363.49||11
1731547080000|2024-11-14 01:18:00|363.44|363.29|363.39|363.24|363.44|363.29|363.39|363.24|18
1731547090000|2024-11-14 01:18:10|||||||||1
1731547100000|2024-11-14 01:18:20|||||||||1
1731547110000|2024-11-14 01:18:30|||||||||13
1731547140000|2024-11-14 01:19:00|||||||||1
1731547150000|2024-11-14 01:19:10|||||||||1
1731547170000|2024-11-14 01:19:30|||||||||3
1731547180000|2024-11-14 01:19:40|363.34|363.19|363.34|363.19|363.34|363.19|363.34|363.19|18
1731547190000|2024-11-14 01:19:50|363.39||363.34||363.39||363.34||18
1731547200000|2024-11-14 01:20:00|363.39|363.24|363.49|363.34|363.49|363.34|363.39|363.24|17
1731547210000|2024-11-14 01:20:10|363.54|363.39|363.54|363.39|363.54|363.39|363.54|363.39|2
1731547230000|2024-11-14 01:20:30|363.59|363.49|363.74|363.59|363.74|363.59|363.59|363.49|18
1731547240000|2024-11-14 01:20:40|363.79|363.64|363.79|363.64|363.79|363.64|363.74|363.59|22
1731547250000|2024-11-14 01:20:50|363.84||363.79||363.84||363.79||0
1731547260000|2024-11-14 01:21:00|||||||||2
1731547280000|2024-11-14 01:21:20|363.84|363.69|363.94|363.79|363.94|363.79|363.84|363.69|19
1731547290000|2024-11-14 01:21:30|363.99|363.84|363.94|363.79|363.99|363.84|363.94|363.79|17
1731547300000|2024-11-14 01:21:40|363.99|363.89|364.04|363.89|364.09|363.94|363.99|363.89|8
1731547310000|2024-11-14 01:21:50|364.14|363.99|364.19|364.04|364.19|364.04|364.14|363.99|19
1731547320000|2024-11-14 01:22:00|364.14|363.99|364.14|363.99|364.19|363.99|364.14|363.99|12
1731547330000|2024-11-14 01:22:10|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|10
1731547340000|2024-11-14 01:22:20|||||||||1
1731547360000|2024-11-14 01:22:40|364.04|363.89|363.99|363.79|364.04|363.89|363.99|363.79|15
1731547370000|2024-11-14 01:22:50||363.84||363.84||363.84||363.84|1
1731547380000|2024-11-14 01:23:00|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|8
1731547390000|2024-11-14 01:23:10|363.89|363.74|363.89|363.74|363.89|363.74|363.89|363.74|5
1731547410000|2024-11-14 01:23:30|||||||||2
1731547420000|2024-11-14 01:23:40|||||||||1
1731547440000|2024-11-14 01:24:00|363.94|363.79|363.89|363.74|363.94|363.79|363.89|363.74|27
1731547450000|2024-11-14 01:24:10|363.84|363.69|363.74|363.59|363.84|363.69|363.74|363.59|16
1731547460000|2024-11-14 01:24:20|363.69|363.54|363.64|363.49|363.69|363.54|363.64|363.49|7
1731547470000|2024-11-14 01:24:30|363.59|363.44|363.59|363.44|363.59|363.44|363.54|363.39|26
1731547480000|2024-11-14 01:24:40|363.54|363.39|363.49|363.34|363.54|363.39|363.49|363.34|6
1731547500000|2024-11-14 01:25:00|363.44|363.29|363.44|363.29|363.44|363.29|363.29|363.14|31
1731547510000|2024-11-14 01:25:10|363.39|363.24|363.39|363.19|363.39|363.24|363.39|363.19|11
1731547520000|2024-11-14 01:25:20|363.34|363.24|363.44|363.29|363.44|363.29|363.34|363.19|14
1731547530000|2024-11-14 01:25:30|363.39|363.24|363.39|363.19|363.39|363.24|363.34|363.19|10
1731547540000|2024-11-14 01:25:40|363.34||363.34||363.34||363.34||0
1731547550000|2024-11-14 01:25:50|363.39|363.24|363.39|363.24|363.39|363.24|363.39|363.24|2
1731547560000|2024-11-14 01:26:00|363.44||363.39||363.44||363.39||2
1731547600000|2024-11-14 01:26:40|363.34|363.19|363.39|363.24|363.39|363.24|363.34|363.19|19
1731547620000|2024-11-14 01:27:00|363.34|363.19|363.39|363.24|363.39|363.24|363.34|363.19|11
1731547630000|2024-11-14 01:27:10||363.19||363.24||363.24||363.19|13
1731547640000|2024-11-14 01:27:20|363.44|363.29|363.44|363.29|363.44|363.29|363.44|363.29|6
1731547650000|2024-11-14 01:27:30|363.49|363.34|363.49|363.34|363.49|363.34|363.49|363.34|7
1731547660000|2024-11-14 01:27:40|363.44|363.29|363.44|363.29|363.44|363.29|363.39|363.24|23
1731547710000|2024-11-14 01:28:30|363.39|363.19|363.34|363.19|363.39|363.19|363.34|363.19|15
1731547720000|2024-11-14 01:28:40|||||||||1
1731547740000|2024-11-14 01:29:00|363.39|363.24|363.39|363.24|363.39|363.24|363.39|363.19|18
1731547760000|2024-11-14 01:29:20|363.34|363.19|363.34|363.19|363.34|363.19|363.34|363.19|13
1731547770000|2024-11-14 01:29:30|363.29|363.14|363.29|363.14|363.34|363.19|363.29|363.14|27
1731547780000|2024-11-14 01:29:40|363.24|363.09|363.14|362.99|363.24|363.09|363.14|362.99|12
1731547790000|2024-11-14 01:29:50|363.19|363.04|363.19|363.04|363.19|363.04|363.19|363.04|12
1731547800000|2024-11-14 01:30:00|363.24|363.14|363.34|363.19|363.34|363.19|363.24|363.14|25
1731547810000|2024-11-14 01:30:10|363.39|363.14|363.49|363.34|363.49|363.34|363.34|363.14|24
1731547820000|2024-11-14 01:30:20|363.54||363.49||363.54||363.49||3
1731547830000|2024-11-14 01:30:30|363.44|363.24|363.44|363.29|363.44|363.29|363.39|363.24|10
1731547840000|2024-11-14 01:30:40|363.34|363.19|363.34|363.19|363.34|363.19|363.34|363.19|10
1731547850000|2024-11-14 01:30:50|363.39|363.24|363.39|363.24|363.39|363.24|363.34|363.19|18
1731547860000|2024-11-14 01:31:00|363.44|363.29|363.59|363.39|363.59|363.39|363.44|363.29|14
1731547870000|2024-11-14 01:31:10|363.54||363.54||363.59||363.54||0
1731547880000|2024-11-14 01:31:20|363.59|363.44|363.59|363.44|363.59|363.44|363.59|363.44|6
1731547890000|2024-11-14 01:31:30||363.39||363.44||363.44||363.39|8
1731547900000|2024-11-14 01:31:40|363.64|363.49|363.59|363.44|363.64|363.49|363.59|363.44|11
1731547910000|2024-11-14 01:31:50|363.64|363.49|363.64|363.49|363.64|363.49|363.64|363.49|5
1731547930000|2024-11-14 01:32:10|363.59|363.44|363.59|363.39|363.59|363.44|363.54|363.39|15
1731547940000|2024-11-14 01:32:20||363.44||363.44||363.44||363.44|6
1731547950000|2024-11-14 01:32:30|363.64|363.49|363.64|363.49|363.64|363.49|363.64|363.49|6
1731547960000|2024-11-14 01:32:40|||||||||1
1731547970000|2024-11-14 01:32:50|363.59|363.44|363.54|363.39|363.59|363.44|363.54|363.39|10
1731547990000|2024-11-14 01:33:10|363.59||363.54||363.59||363.54||11
1731548010000|2024-11-14 01:33:30|363.44|363.29|363.54|363.39|363.54|363.39|363.44|363.29|32
1731548020000|2024-11-14 01:33:40|363.59||363.54||363.59||363.54||6
1731548030000|2024-11-14 01:33:50||363.34||363.34||363.34||363.34|11
1731548040000|2024-11-14 01:34:00|363.59|363.39|363.54|363.39|363.59|363.44|363.54|363.39|9
1731548050000|2024-11-14 01:34:10|363.59|363.44|363.59|363.44|363.59|363.44|363.59|363.39|6
1731548080000|2024-11-14 01:34:40|363.54|363.39|363.54|363.39|363.54|363.39|363.54|363.39|3
1731548090000|2024-11-14 01:34:50|||||||||1
1731548100000|2024-11-14 01:35:00|363.59||363.54||363.59||363.54||5
1731548110000|2024-11-14 01:35:10|363.59|363.49|363.74|363.54|363.74|363.54|363.59|363.49|15
1731548120000|2024-11-14 01:35:20||363.59||363.59||363.59||363.59|1
1731548140000|2024-11-14 01:35:40|363.79|363.64|363.79|363.64|363.79|363.64|363.74|363.64|11
1731548150000|2024-11-14 01:35:50|363.74|363.59|363.74|363.59|363.74|363.59|363.74|363.59|14
1731548190000|2024-11-14 01:36:30|363.69|363.54|363.69|363.54|363.69|363.54|363.69|363.54|9
1731548200000|2024-11-14 01:36:40|363.64|363.49|363.64|363.49|363.64|363.49|363.64|363.49|17
1731548210000|2024-11-14 01:36:50|363.59|363.44|363.59|363.44|363.59|363.44|363.59|363.44|21
1731548220000|2024-11-14 01:37:00|||||||||1
1731548240000|2024-11-14 01:37:20|||||||||1
1731548250000|2024-11-14 01:37:30|363.64|363.49|363.64|363.49|363.64|363.49|363.64|363.49|13
1731548260000|2024-11-14 01:37:40|363.69|363.54|363.69|363.54|363.69|363.54|363.69|363.54|12
1731548270000|2024-11-14 01:37:50|363.64|363.49|363.69|363.49|363.69|363.49|363.64|363.49|25
1731548280000|2024-11-14 01:38:00|363.64|363.54|363.59|363.44|363.64|363.54|363.59|363.44|13
1731548290000|2024-11-14 01:38:10|||||||||1
1731548320000|2024-11-14 01:38:40|363.64|363.49|363.69|363.49|363.69|363.49|363.64|363.49|19
1731548330000|2024-11-14 01:38:50|363.64||363.64||363.64||363.64||0
1731548340000|2024-11-14 01:39:00|363.69|363.54|363.69|363.54|363.69|363.54|363.69|363.54|7
1731548350000|2024-11-14 01:39:10|363.74|363.59|363.74|363.59|363.74|363.59|363.74|363.59|4
1731548360000|2024-11-14 01:39:20|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|6
1731548370000|2024-11-14 01:39:30|363.84|363.69|363.84|363.69|363.84|363.69|363.84|363.69|6
1731548380000|2024-11-14 01:39:40|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|14
1731548390000|2024-11-14 01:39:50|363.84|363.69|363.89|363.69|363.89|363.74|363.84|363.69|11
1731548400000|2024-11-14 01:40:00||363.74||363.74||363.74||363.74|0
1731548410000|2024-11-14 01:40:10|363.84|363.69|363.84|363.64|363.84|363.69|363.79|363.64|15
1731548420000|2024-11-14 01:40:20|363.79||363.79||363.79||363.79||3
1731548440000|2024-11-14 01:40:40|363.84||363.79||363.84||363.79||7
1731548450000|2024-11-14 01:40:50|363.84|363.69|363.84|363.69|363.84|363.69|363.84|363.69|2
1731548490000|2024-11-14 01:41:30|363.79|363.64|363.59|363.39|363.79|363.64|363.59|363.39|35
1731548500000|2024-11-14 01:41:40|363.64|363.44|363.64|363.49|363.64|363.49|363.64|363.44|6
1731548510000|2024-11-14 01:41:50|363.69|363.54|363.74|363.59|363.74|363.59|363.69|363.54|7
1731548520000|2024-11-14 01:42:00|||||||||7
1731548530000|2024-11-14 01:42:10|363.79||363.74||363.79||363.74||4
1731548540000|2024-11-14 01:42:20|363.79||363.74||363.79||363.74||3
1731548550000|2024-11-14 01:42:30|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|3
1731548560000|2024-11-14 01:42:40|363.84|363.69|363.84|363.69|363.84|363.69|363.84|363.69|3
1731548600000|2024-11-14 01:43:20|363.94|363.74|363.94|363.79|363.94|363.79|363.89|363.74|19
1731548620000|2024-11-14 01:43:40|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|28
1731548630000|2024-11-14 01:43:50|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|9
1731548640000|2024-11-14 01:44:00|||||||||4
1731548650000|2024-11-14 01:44:10|363.99|363.84|363.84|363.69|363.99|363.84|363.84|363.69|31
1731548660000|2024-11-14 01:44:20|363.89|363.74|363.94|363.79|363.94|363.79|363.89|363.74|9
1731548670000|2024-11-14 01:44:30|363.89|363.74|363.94|363.79|363.94|363.79|363.89|363.74|4
1731548680000|2024-11-14 01:44:40|363.89|363.74|363.89|363.74|363.89|363.74|363.89|363.74|5
1731548690000|2024-11-14 01:44:50|||||||||6
1731548700000|2024-11-14 01:45:00|||||||||1
1731548730000|2024-11-14 01:45:30|363.94|363.79|363.89|363.74|363.94|363.79|363.89|363.74|16
1731548740000|2024-11-14 01:45:40|||||||||3
1731548750000|2024-11-14 01:45:50|||||||||1
1731548760000|2024-11-14 01:46:00|363.94|363.79|363.94|363.79|363.99|363.79|363.94|363.79|13
1731548800000|2024-11-14 01:46:40|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|10
1731548810000|2024-11-14 01:46:50|||||||||1
1731548820000|2024-11-14 01:47:00|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.84|29
1731548830000|2024-11-14 01:47:10|||||||||3
1731548850000|2024-11-14 01:47:30|||||||||4
1731548870000|2024-11-14 01:47:50|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|14
1731548880000|2024-11-14 01:48:00|363.99|363.89|363.94|363.79|363.99|363.89|363.94|363.79|29
1731548890000|2024-11-14 01:48:10|363.89|363.74|363.84|363.69|363.89|363.74|363.79|363.64|24
1731548900000|2024-11-14 01:48:20|363.89|363.74|363.89|363.74|363.89|363.74|363.89|363.74|9
1731548910000|2024-11-14 01:48:30|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|8
1731548920000|2024-11-14 01:48:40|363.99|363.84|363.99|363.84|364.04|363.84|363.99|363.84|11
1731548930000|2024-11-14 01:48:50|364.04||364.04||364.04||364.04||5
1731548940000|2024-11-14 01:49:00|363.99||363.99||364.04||363.99||2
1731548960000|2024-11-14 01:49:20|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|7
1731548970000|2024-11-14 01:49:30|364.09|363.94|364.14|363.99|364.14|363.99|364.09|363.94|3
1731548980000|2024-11-14 01:49:40|364.09|363.94|364.14|363.99|364.14|363.99|364.09|363.94|9
1731548990000|2024-11-14 01:49:50|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|5
1731549000000|2024-11-14 01:50:00|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|2
1731549020000|2024-11-14 01:50:20|363.99|363.84|364.04|363.89|364.04|363.89|363.99|363.84|11
1731549030000|2024-11-14 01:50:30|||||||||1
1731549040000|2024-11-14 01:50:40|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|3
1731549070000|2024-11-14 01:51:10|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|9
1731549110000|2024-11-14 01:51:50|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|13
1731549130000|2024-11-14 01:52:10|||||||||3
1731549140000|2024-11-14 01:52:20|364.04||363.99||364.04||363.99||14
1731549180000|2024-11-14 01:53:00|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|10
1731549200000|2024-11-14 01:53:20|363.89|363.74|363.89|363.74|363.94|363.74|363.89|363.74|20
1731549240000|2024-11-14 01:54:00|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|14
1731549260000|2024-11-14 01:54:20|363.74|363.59|363.74|363.59|363.74|363.59|363.74|363.59|4
1731549270000|2024-11-14 01:54:30|||||||||6
1731549290000|2024-11-14 01:54:50|363.69|363.54|363.69|363.54|363.69|363.54|363.69|363.54|9
1731549300000|2024-11-14 01:55:00|363.74|363.59|363.74|363.59|363.74|363.59|363.74|363.59|7
1731549320000|2024-11-14 01:55:20|363.69|363.54|363.74|363.54|363.74|363.59|363.69|363.54|14
1731549330000|2024-11-14 01:55:30|363.69|363.49|363.64|363.49|363.69|363.49|363.64|363.49|5
1731549350000|2024-11-14 01:55:50|363.69|363.54|363.69|363.54|363.69|363.54|363.69|363.54|9
1731549360000|2024-11-14 01:56:00|363.74|363.59|363.74|363.59|363.74|363.59|363.74|363.59|5
1731549370000|2024-11-14 01:56:10|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|9
1731549380000|2024-11-14 01:56:20|363.74|363.59|363.74|363.59|363.74|363.59|363.74|363.59|9
1731549390000|2024-11-14 01:56:30|363.79|363.64|363.79|363.59|363.79|363.64|363.79|363.59|12
1731549400000|2024-11-14 01:56:40||363.64||363.64||363.64||363.64|0
1731549420000|2024-11-14 01:57:00|||||||||1
1731549440000|2024-11-14 01:57:20|363.84|363.69|363.84|363.69|363.84|363.69|363.84|363.69|16
1731549450000|2024-11-14 01:57:30|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|12
1731549460000|2024-11-14 01:57:40|||||||||1
1731549470000|2024-11-14 01:57:50|363.84|363.69|363.84|363.69|363.84|363.69|363.84|363.69|6
1731549490000|2024-11-14 01:58:10|||||||||3
1731549500000|2024-11-14 01:58:20|||||||||3
1731549520000|2024-11-14 01:58:40|||||||||1
1731549530000|2024-11-14 01:58:50|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|8
1731549540000|2024-11-14 01:59:00|||||||||1
1731549550000|2024-11-14 01:59:10|363.84|363.69|363.84|363.69|363.84|363.69|363.84|363.69|12
1731549560000|2024-11-14 01:59:20|363.89|363.74|363.89|363.74|363.89|363.74|363.89|363.74|3
1731549590000|2024-11-14 01:59:50|363.94|363.79|363.99|363.84|363.99|363.84|363.94|363.79|10
1731549600000|2024-11-14 02:00:00|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|15
1731549610000|2024-11-14 02:00:10|363.99|363.84|363.99|363.79|364.04|363.84|363.94|363.79|5
1731549630000|2024-11-14 02:00:30|363.94|363.74|363.94|363.74|363.94|363.74|363.89|363.69|21
1731549640000|2024-11-14 02:00:40|363.89|363.79|363.89|363.74|363.89|363.79|363.89|363.74|1
1731549650000|2024-11-14 02:00:50|363.84|363.69|363.79|363.64|363.84|363.69|363.79|363.64|8
1731549660000|2024-11-14 02:01:00|363.84|363.69|363.79|363.64|363.84|363.69|363.79|363.64|8
1731549670000|2024-11-14 02:01:10|363.74|363.59|363.74|363.59|363.74|363.59|363.74|363.59|2
1731549690000|2024-11-14 02:01:30|363.69|363.54|363.69|363.54|363.69|363.54|363.69|363.54|5
1731549700000|2024-11-14 02:01:40|363.64|363.49|363.64|363.49|363.64|363.49|363.64|363.49|1
1731549710000|2024-11-14 02:01:50|||||||||1
1731549720000|2024-11-14 02:02:00|363.59|363.44|363.59|363.44|363.59|363.44|363.59|363.44|6
1731549730000|2024-11-14 02:02:10|363.54|363.39|363.54|363.39|363.54|363.39|363.54|363.39|4
1731549740000|2024-11-14 02:02:20|363.59|363.44|363.64|363.44|363.64|363.44|363.54|363.39|26
1731549750000|2024-11-14 02:02:30|363.69|363.49|363.64|363.49|363.69|363.49|363.64|363.49|3
1731549790000|2024-11-14 02:03:10|363.69|363.54|363.74|363.54|363.74|363.54|363.69|363.54|14
1731549800000|2024-11-14 02:03:20||363.59||363.59||363.59||363.59|4
1731549810000|2024-11-14 02:03:30|||||||||1
1731549830000|2024-11-14 02:03:50|363.69|363.54|363.79|363.64|363.79|363.64|363.69|363.54|28
1731549840000|2024-11-14 02:04:00|363.74|363.59|363.79|363.64|363.79|363.64|363.74|363.59|1
1731549850000|2024-11-14 02:04:10|363.74|363.59|363.74|363.59|363.74|363.59|363.74|363.59|3
1731549860000|2024-11-14 02:04:20|363.69|363.54|363.64|363.49|363.69|363.54|363.64|363.49|5
1731549870000|2024-11-14 02:04:30|363.69||363.64||363.69||363.64||8
1731549880000|2024-11-14 02:04:40|363.69|363.54|363.69|363.54|363.69|363.54|363.69|363.54|2
1731549890000|2024-11-14 02:04:50|363.64|363.49|363.64|363.49|363.64|363.49|363.64|363.49|2
1731549900000|2024-11-14 02:05:00|||||||||2
1731549910000|2024-11-14 02:05:10|363.69|363.54|363.69|363.54|363.69|363.54|363.69|363.54|6
1731549930000|2024-11-14 02:05:30|||||||||1
1731549950000|2024-11-14 02:05:50|||||||||1
1731549960000|2024-11-14 02:06:00|363.64|363.49|363.74|363.59|363.74|363.59|363.64|363.49|35
1731549980000|2024-11-14 02:06:20|363.79|363.64|363.79|363.64|363.79|363.64|363.74|363.64|6
1731550010000|2024-11-14 02:06:50|363.89|363.74|363.84|363.69|363.89|363.74|363.84|363.69|21
1731550030000|2024-11-14 02:07:10|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|10
1731550050000|2024-11-14 02:07:30|363.74|363.59|363.74|363.59|363.74|363.59|363.74|363.59|2
1731550060000|2024-11-14 02:07:40|||||||||1
1731550100000|2024-11-14 02:08:20|363.69|363.54|363.69|363.54|363.69|363.54|363.69|363.54|8
1731550140000|2024-11-14 02:09:00|363.64|363.49|363.64|363.49|363.64|363.49|363.64|363.49|14
1731550150000|2024-11-14 02:09:10|||||||||1
1731550160000|2024-11-14 02:09:20|||||||||1
1731550170000|2024-11-14 02:09:30|||||||||3
1731550190000|2024-11-14 02:09:50|||||||||2
1731550200000|2024-11-14 02:10:00|363.69|363.54|363.79|363.64|363.79|363.64|363.69|363.54|24
1731550210000|2024-11-14 02:10:10|||||||||1
1731550220000|2024-11-14 02:10:20|363.74|363.59|363.69|363.54|363.74|363.59|363.69|363.54|11
1731550230000|2024-11-14 02:10:30|363.64|363.49|363.59|363.44|363.64|363.49|363.59|363.44|3
1731550240000|2024-11-14 02:10:40|363.64|363.49|363.59|363.44|363.64|363.49|363.59|363.44|10
1731550250000|2024-11-14 02:10:50|363.64|363.49|363.74|363.59|363.74|363.59|363.64|363.49|6
1731550260000|2024-11-14 02:11:00|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|5
1731550280000|2024-11-14 02:11:20|||||||||3
1731550300000|2024-11-14 02:11:40|363.84|363.74|363.84|363.69|363.89|363.74|363.84|363.69|15
1731550310000|2024-11-14 02:11:50||363.64||363.69||363.69||363.64|10
1731550330000|2024-11-14 02:12:10|363.79|363.64|363.79|363.64|363.79|363.64|363.79|363.64|4
1731550340000|2024-11-14 02:12:20|363.74|363.59|363.74|363.59|363.74|363.59|363.74|363.59|1
1731550350000|2024-11-14 02:12:30|||||||||1
1731550360000|2024-11-14 02:12:40|363.79|363.69|363.89|363.74|363.89|363.74|363.79|363.69|18
1731550380000|2024-11-14 02:13:00|363.94|363.79|364.04|363.89|364.09|363.94|363.94|363.79|14
1731550390000|2024-11-14 02:13:10|||||||||1
1731550410000|2024-11-14 02:13:30|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|12
1731550420000|2024-11-14 02:13:40|364.04|363.89|363.99|363.84|364.04|363.89|363.99|363.84|12
1731550430000|2024-11-14 02:13:50|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|6
1731550440000|2024-11-14 02:14:00|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|7
1731550460000|2024-11-14 02:14:20|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|3
1731550490000|2024-11-14 02:14:50|363.89|363.74|363.89|363.74|363.89|363.74|363.89|363.74|5
1731550500000|2024-11-14 02:15:00|363.94|363.79|363.94|363.79|363.94|363.79|363.89|363.74|11
1731550540000|2024-11-14 02:15:40|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|5
1731550550000|2024-11-14 02:15:50|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|7
1731550560000|2024-11-14 02:16:00|363.99|363.84|363.99|363.79|363.99|363.84|363.99|363.79|6
1731550570000|2024-11-14 02:16:10|363.94||363.99||363.99||363.94||0
1731550580000|2024-11-14 02:16:20|363.94|363.84|363.99|363.84|363.99|363.84|363.94|363.84|0
1731550590000|2024-11-14 02:16:30|364.04|363.89|364.14|363.99|364.14|363.99|364.04|363.89|10
1731550600000|2024-11-14 02:16:40|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|5
1731550610000|2024-11-14 02:16:50|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|8
1731550620000|2024-11-14 02:17:00|||||||||1
1731550640000|2024-11-14 02:17:20|363.99|363.84|363.94|363.79|363.99|363.84|363.94|363.79|5
1731550650000|2024-11-14 02:17:30||363.74||363.79||363.79||363.74|1
1731550660000|2024-11-14 02:17:40|||||||||1
1731550680000|2024-11-14 02:18:00|363.89|363.74|363.94|363.79|363.94|363.79|363.89|363.74|16
1731550720000|2024-11-14 02:18:40|363.89|363.74|363.89|363.74|363.89|363.74|363.89|363.74|4
1731550730000|2024-11-14 02:18:50|||||||||1
1731550740000|2024-11-14 02:19:00|||||||||1
1731550750000|2024-11-14 02:19:10|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|9
1731550770000|2024-11-14 02:19:30|363.99|363.74|363.99|363.84|363.99|363.84|363.99|363.74|8
1731550790000|2024-11-14 02:19:50|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|2
1731550800000|2024-11-14 02:20:00|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|7
1731550830000|2024-11-14 02:20:30|364.04|363.89|364.04|363.89|364.09|363.89|364.04|363.89|9
1731550840000|2024-11-14 02:20:40|||||||||1
1731550860000|2024-11-14 02:21:00|||||||||1
1731550870000|2024-11-14 02:21:10|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|9
1731550880000|2024-11-14 02:21:20|||||||||1
1731550900000|2024-11-14 02:21:40|||||||||1
1731550910000|2024-11-14 02:21:50|364.14|363.99|364.19|364.04|364.19|364.04|364.14|363.99|6
1731550920000|2024-11-14 02:22:00|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|2
1731550930000|2024-11-14 02:22:10|364.19|364.04|364.19|364.04|364.19|364.04|364.19|364.04|9
1731550940000|2024-11-14 02:22:20|364.14|363.99|364.19|364.04|364.19|364.04|364.14|363.99|17
1731550950000|2024-11-14 02:22:30|364.29|364.09|364.29|364.14|364.29|364.14|364.29|364.09|5
1731550960000|2024-11-14 02:22:40|||||||||4
1731550970000|2024-11-14 02:22:50|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|2
1731550980000|2024-11-14 02:23:00|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|6
1731551000000|2024-11-14 02:23:20|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|7
1731551010000|2024-11-14 02:23:30|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|6
1731551030000|2024-11-14 02:23:50|364.24|364.09|364.24|364.09|364.29|364.09|364.24|364.09|10
1731551040000|2024-11-14 02:24:00|||||||||2
1731551050000|2024-11-14 02:24:10|364.19|364.04|364.19|364.04|364.19|364.04|364.19|364.04|6
1731551060000|2024-11-14 02:24:20|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|4
1731551070000|2024-11-14 02:24:30|364.19|364.04|364.19|364.04|364.19|364.04|364.19|364.04|3
1731551100000|2024-11-14 02:25:00|||||||||1
1731551120000|2024-11-14 02:25:20|||||||||1
1731551150000|2024-11-14 02:25:50|||||||||2
1731551170000|2024-11-14 02:26:10|364.24|364.09|364.24|364.04|364.24|364.09|364.24|364.04|13
1731551180000|2024-11-14 02:26:20|||||||||1
1731551190000|2024-11-14 02:26:30|364.19|364.09|364.24|364.09|364.24|364.09|364.19|364.09|0
1731551220000|2024-11-14 02:27:00|364.19|364.04|364.19|364.04|364.19|364.04|364.19|364.04|8
1731551240000|2024-11-14 02:27:20|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|5
1731551280000|2024-11-14 02:28:00|364.29|364.14|364.29|364.09|364.29|364.14|364.24|364.09|23
1731551290000|2024-11-14 02:28:10|364.24||364.24||364.24||364.24||1
1731551300000|2024-11-14 02:28:20|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|5
1731551310000|2024-11-14 02:28:30|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|11
1731551320000|2024-11-14 02:28:40|364.29|364.14|364.24|364.09|364.29|364.14|364.24|364.09|18
1731551360000|2024-11-14 02:29:20|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|7
1731551370000|2024-11-14 02:29:30|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|3
1731551390000|2024-11-14 02:29:50|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|6
1731551410000|2024-11-14 02:30:10|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|5
1731551420000|2024-11-14 02:30:20|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|1
1731551470000|2024-11-14 02:31:10|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|8
1731551480000|2024-11-14 02:31:20|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|3
1731551490000|2024-11-14 02:31:30|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|5
1731551500000|2024-11-14 02:31:40|||||||||1
1731551520000|2024-11-14 02:32:00|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|8
1731551550000|2024-11-14 02:32:30|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|9
1731551570000|2024-11-14 02:32:50|364.29||364.24||364.29||364.24||14
1731551620000|2024-11-14 02:33:40|364.29||364.24||364.29||364.24||12
1731551630000|2024-11-14 02:33:50|||||||||1
1731551640000|2024-11-14 02:34:00|||||||||1
1731551660000|2024-11-14 02:34:20|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|7
1731551690000|2024-11-14 02:34:50|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|10
1731551700000|2024-11-14 02:35:00|364.19|364.04|364.19|364.04|364.19|364.04|364.19|364.04|5
1731551720000|2024-11-14 02:35:20|364.24|364.09|364.19|364.04|364.24|364.09|364.19|364.04|12
1731551730000|2024-11-14 02:35:30|364.14|363.99|364.14|363.99|364.14|363.99|364.14|363.99|12
1731551770000|2024-11-14 02:36:10|364.19||364.14||364.19||364.14||15
1731551790000|2024-11-14 02:36:30|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|16
1731551800000|2024-11-14 02:36:40|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|9
1731551820000|2024-11-14 02:37:00|364.04|363.89|363.99|363.84|364.04|363.89|363.99|363.84|16
1731551830000|2024-11-14 02:37:10|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|4
1731551860000|2024-11-14 02:37:40|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.89|9
1731551870000|2024-11-14 02:37:50|||||||||2
1731551890000|2024-11-14 02:38:10|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|6
1731551940000|2024-11-14 02:39:00|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|8
1731551960000|2024-11-14 02:39:20|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|12
1731551970000|2024-11-14 02:39:30|||||||||18
1731551990000|2024-11-14 02:39:50||363.74||363.74||363.74||363.74|1
1731552000000|2024-11-14 02:40:00|363.89||363.89||363.89||363.89||0
1731552010000|2024-11-14 02:40:10|||||||||1
1731552020000|2024-11-14 02:40:20|363.84|363.69|363.84|363.64|363.84|363.69|363.84|363.64|8
1731552030000|2024-11-14 02:40:30|363.89|363.74|363.89|363.74|363.89|363.74|363.89|363.69|20
1731552040000|2024-11-14 02:40:40|363.94|363.79|363.94|363.79|363.99|363.84|363.94|363.79|17
1731552050000|2024-11-14 02:40:50|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|15
1731552060000|2024-11-14 02:41:00||363.79||363.84||363.84||363.79|0
1731552080000|2024-11-14 02:41:20|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|1
1731552130000|2024-11-14 02:42:10|||||||||3
1731552150000|2024-11-14 02:42:30|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|10
1731552170000|2024-11-14 02:42:50|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|3
1731552190000|2024-11-14 02:43:10|||||||||2
1731552200000|2024-11-14 02:43:20|363.99||363.94||363.99||363.94||7
1731552260000|2024-11-14 02:44:20|363.89|363.74|363.89|363.74|363.89|363.74|363.89|363.74|18
1731552300000|2024-11-14 02:45:00|363.84|363.69|363.84|363.69|363.84|363.69|363.84|363.69|11
1731552310000|2024-11-14 02:45:10|363.89|363.74|363.89|363.74|363.89|363.74|363.89|363.74|17
1731552330000|2024-11-14 02:45:30|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|13
1731552340000|2024-11-14 02:45:40|363.99|363.84|364.04|363.89|364.04|363.89|363.99|363.84|16
1731552360000|2024-11-14 02:46:00|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|4
1731552370000|2024-11-14 02:46:10|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|2
1731552380000|2024-11-14 02:46:20|363.89|363.74|363.94|363.79|363.94|363.79|363.89|363.74|9
1731552400000|2024-11-14 02:46:40|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|6
1731552430000|2024-11-14 02:47:10|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|5
1731552460000|2024-11-14 02:47:40|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.79|7
1731552480000|2024-11-14 02:48:00|364.04||363.99||364.04||363.99||6
1731552500000|2024-11-14 02:48:20|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|5
1731552510000|2024-11-14 02:48:30|363.99|363.84|363.99|363.79|363.99|363.84|363.99|363.79|9
1731552520000|2024-11-14 02:48:40|363.94||363.94||363.94||363.94||0
1731552530000|2024-11-14 02:48:50|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|0
1731552540000|2024-11-14 02:49:00|||||||||7
1731552550000|2024-11-14 02:49:10|363.94|363.79|363.99|363.84|363.99|363.84|363.94|363.79|17
1731552560000|2024-11-14 02:49:20|||||||||5
1731552580000|2024-11-14 02:49:40|364.04||363.99||364.04||363.99||10
1731552590000|2024-11-14 02:49:50|364.04||363.99||364.04||363.99||6
1731552600000|2024-11-14 02:50:00|364.04||363.99||364.04||363.99||5
1731552630000|2024-11-14 02:50:30|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.84|3
1731552660000|2024-11-14 02:51:00|364.09||364.09||364.09||364.09||12
1731552670000|2024-11-14 02:51:10|364.04||364.04||364.04||364.04||0
1731552690000|2024-11-14 02:51:30|364.09|363.94|364.14|363.94|364.14|363.94|364.09|363.94|6
1731552700000|2024-11-14 02:51:40||363.99||363.99||363.99||363.99|0
1731552710000|2024-11-14 02:51:50|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|13
1731552720000|2024-11-14 02:52:00|||||||||1
1731552740000|2024-11-14 02:52:20|364.04|363.89|364.04|363.84|364.04|363.94|364.04|363.84|28
1731552750000|2024-11-14 02:52:30|363.99||363.99||363.99||363.99||9
1731552770000|2024-11-14 02:52:50|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|10
1731552780000|2024-11-14 02:53:00|364.09||364.09||364.09||364.09||1
1731552800000|2024-11-14 02:53:20|364.04|363.94|364.04|363.89|364.04|363.94|364.04|363.89|3
1731552820000|2024-11-14 02:53:40|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|3
1731552830000|2024-11-14 02:53:50|364.04|363.89|364.04|363.84|364.04|363.89|364.04|363.84|7
1731552860000|2024-11-14 02:54:20||363.89||363.89||363.89||363.89|0
1731552870000|2024-11-14 02:54:30|||||||||1
1731552900000|2024-11-14 02:55:00|363.99|363.84|364.04|363.84|364.04|363.84|363.99|363.84|14
1731552910000|2024-11-14 02:55:10|363.99||364.04||364.04||363.99||2
1731552920000|2024-11-14 02:55:20|363.99||363.99||363.99||363.99||0
1731552930000|2024-11-14 02:55:30|||||||||1
1731552960000|2024-11-14 02:56:00|364.04|363.89|363.99|363.84|364.04|363.89|363.99|363.84|14
1731552990000|2024-11-14 02:56:30|364.04|363.89|363.99|363.84|364.04|363.89|363.99|363.84|15
1731553000000|2024-11-14 02:56:40|364.04|363.89|364.09|363.89|364.09|363.89|364.04|363.89|16
1731553010000|2024-11-14 02:56:50|364.04|363.94|364.04|363.89|364.04|363.94|364.04|363.89|7
1731553020000|2024-11-14 02:57:00|364.09||364.04||364.09||364.04||7
1731553040000|2024-11-14 02:57:20|364.09||364.04||364.09||364.04||2
1731553070000|2024-11-14 02:57:50|||||||||1
1731553130000|2024-11-14 02:58:50|||||||||1
1731553170000|2024-11-14 02:59:30|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|7
1731553190000|2024-11-14 02:59:50|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|8
1731553200000|2024-11-14 03:00:00|363.99|363.84|363.99|363.84|363.99|363.84|363.94|363.79|20
1731553240000|2024-11-14 03:00:40|364.04|363.89|363.99|363.84|364.04|363.89|363.99|363.84|14
1731553270000|2024-11-14 03:01:10|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|5
1731553280000|2024-11-14 03:01:20|363.99|363.84|363.99|363.79|363.99|363.84|363.99|363.79|2
1731553290000|2024-11-14 03:01:30||363.84||363.84||363.84||363.84|0
1731553310000|2024-11-14 03:01:50|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|1
1731553350000|2024-11-14 03:02:30|363.99|363.84|364.04|363.89|364.04|363.89|363.99|363.84|18
1731553370000|2024-11-14 03:02:50|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|6
1731553390000|2024-11-14 03:03:10|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|5
1731553440000|2024-11-14 03:04:00|363.89|363.74|363.94|363.74|363.94|363.74|363.84|363.69|22
1731553450000|2024-11-14 03:04:10|363.89||363.89||363.94||363.89||2
1731553470000|2024-11-14 03:04:30|363.84|363.69|363.84|363.69|363.84|363.69|363.84|363.69|3
1731553490000|2024-11-14 03:04:50|363.89|363.74|363.89|363.69|363.89|363.74|363.89|363.69|14
1731553500000|2024-11-14 03:05:00||363.74||363.69||363.74||363.69|0
1731553520000|2024-11-14 03:05:20||363.74||363.74||363.74||363.74|0
1731553530000|2024-11-14 03:05:30|||||||||1
1731553540000|2024-11-14 03:05:40|363.94|363.79|363.89|363.74|363.94|363.79|363.89|363.74|11
1731553550000|2024-11-14 03:05:50|363.94|363.79|363.94|363.79|363.94|363.79|363.94|363.79|6
1731553560000|2024-11-14 03:06:00|363.99|363.84|363.99|363.84|363.99|363.84|363.99|363.84|4
1731553630000|2024-11-14 03:07:10|363.94|363.79|363.94|363.74|363.94|363.79|363.94|363.74|12
1731553660000|2024-11-14 03:07:40||363.79||363.74||363.79||363.74|10
1731553670000|2024-11-14 03:07:50|363.89|363.79|363.89|363.74|363.89|363.79|363.89|363.74|6
1731553680000|2024-11-14 03:08:00|363.94||363.94||363.94||363.94||15
1731553690000|2024-11-14 03:08:10||363.79||363.74||363.79||363.74|3
1731553700000|2024-11-14 03:08:20|363.99|363.79|363.99|363.79|363.99|363.84|363.99|363.79|11
1731553710000|2024-11-14 03:08:30|363.94|363.84|363.99|363.84|363.99|363.84|363.94|363.84|14
1731553720000|2024-11-14 03:08:40|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.84|7
1731553730000|2024-11-14 03:08:50|||||||||3
1731553740000|2024-11-14 03:09:00|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|4
1731553750000|2024-11-14 03:09:10|||||||||1
1731553760000|2024-11-14 03:09:20|364.14|363.99|364.14|363.99|364.14|363.99|364.14|363.99|8
1731553770000|2024-11-14 03:09:30|364.19||364.14||364.19||364.14||1
1731553780000|2024-11-14 03:09:40|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|10
1731553800000|2024-11-14 03:10:00|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|3
1731553810000|2024-11-14 03:10:10|364.09|363.99|364.19|363.99|364.19|363.99|364.09|363.99|11
1731553830000|2024-11-14 03:10:30|364.14|364.04|364.19|364.04|364.19|364.04|364.14|364.04|10
1731553860000|2024-11-14 03:11:00|||||||||1
1731553920000|2024-11-14 03:12:00|364.24|364.09|364.29|364.09|364.29|364.14|364.24|364.09|26
1731553940000|2024-11-14 03:12:20|364.34|364.14|364.34|364.14|364.34|364.19|364.29|364.14|21
1731553950000|2024-11-14 03:12:30|364.29||364.29||364.34||364.29||0
1731553960000|2024-11-14 03:12:40|||||||||1
1731553970000|2024-11-14 03:12:50|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|4
1731554020000|2024-11-14 03:13:40|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|7
1731554030000|2024-11-14 03:13:50|||||||||1
1731554070000|2024-11-14 03:14:30|||||||||1
1731554080000|2024-11-14 03:14:40|||||||||4
1731554110000|2024-11-14 03:15:10|364.34|364.19|364.34|364.14|364.34|364.19|364.34|364.14|25
1731554120000|2024-11-14 03:15:20|364.29|364.09|364.19|364.04|364.29|364.09|364.19|364.04|9
1731554140000|2024-11-14 03:15:40|364.14|363.99|364.14|363.99|364.14|364.04|364.09|363.94|28
1731554150000|2024-11-14 03:15:50|364.09|363.94|364.14|363.94|364.14|363.94|364.09|363.94|2
1731554160000|2024-11-14 03:16:00|364.09||364.09||364.09||364.09||0
1731554180000|2024-11-14 03:16:20|364.14|363.99|364.14|363.94|364.14|363.99|364.09|363.94|11
1731554190000|2024-11-14 03:16:30|364.09||364.14||364.14||364.09||0
1731554200000|2024-11-14 03:16:40|364.19|363.99|364.24|364.04|364.24|364.04|364.19|363.99|15
1731554210000|2024-11-14 03:16:50|364.19|364.09|364.24|364.09|364.24|364.09|364.19|364.09|1
1731554220000|2024-11-14 03:17:00|364.29||364.24||364.29||364.24||7
1731554240000|2024-11-14 03:17:20|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|5
1731554250000|2024-11-14 03:17:30|364.24|364.09|364.29|364.09|364.29|364.09|364.24|364.09|4
1731554260000|2024-11-14 03:17:40|364.24||364.24||364.24||364.24||0
1731554310000|2024-11-14 03:18:30|364.29|364.14|364.34|364.14|364.34|364.14|364.29|364.14|9
1731554330000|2024-11-14 03:18:50|364.29||364.29||364.29||364.29||0
1731554340000|2024-11-14 03:19:00|364.34|364.19|364.34|364.14|364.39|364.19|364.34|364.14|36
1731554350000|2024-11-14 03:19:10|364.29||364.29||364.29||364.29||1
1731554400000|2024-11-14 03:20:00|364.34|364.19|364.34|364.14|364.34|364.19|364.34|364.14|7
1731554410000|2024-11-14 03:20:10|364.29||364.29||364.29||364.29||13
1731554420000|2024-11-14 03:20:20|||||||||1
1731554430000|2024-11-14 03:20:30|||||||||6
1731554440000|2024-11-14 03:20:40|364.34||364.34||364.34||364.34||0
1731554450000|2024-11-14 03:20:50|364.29|364.19|364.34|364.14|364.34|364.19|364.29|364.14|17
1731554460000|2024-11-14 03:21:00|364.39|364.19|364.39|364.24|364.39|364.24|364.39|364.19|4
1731554470000|2024-11-14 03:21:10|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|8
1731554490000|2024-11-14 03:21:30||364.14||364.14||364.14||364.14|0
1731554500000|2024-11-14 03:21:40|364.29||364.29||364.29||364.29||0
1731554510000|2024-11-14 03:21:50|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|3
1731554530000|2024-11-14 03:22:10|364.29|364.14|364.29|364.09|364.29|364.14|364.29|364.09|3
1731554540000|2024-11-14 03:22:20|364.24||364.24||364.24||364.24||1
1731554550000|2024-11-14 03:22:30|||||||||1
1731554570000|2024-11-14 03:22:50|364.29|364.14|364.24|364.04|364.29|364.14|364.24|364.04|15
1731554580000|2024-11-14 03:23:00||364.09||364.04||364.09||364.04|3
1731554590000|2024-11-14 03:23:10||364.09||364.04||364.09||364.04|8
1731554600000|2024-11-14 03:23:20||364.09||364.04||364.09||364.04|2
1731554610000|2024-11-14 03:23:30|364.19||364.19||364.24||364.19||14
1731554630000|2024-11-14 03:23:50|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|11
1731554640000|2024-11-14 03:24:00|364.19|364.04|364.19|364.04|364.19|364.04|364.19|364.04|1
1731554650000|2024-11-14 03:24:10|364.24||364.19||364.24||364.19||4
1731554670000|2024-11-14 03:24:30|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|3
1731554690000|2024-11-14 03:24:50|364.29|364.14|364.24|364.09|364.29|364.14|364.24|364.09|6
1731554700000|2024-11-14 03:25:00|364.29||364.29||364.29||364.24||5
1731554710000|2024-11-14 03:25:10|364.24||364.24||364.24||364.24||0
1731554720000|2024-11-14 03:25:20|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|4
1731554740000|2024-11-14 03:25:40|364.34||364.34||364.34||364.34||5
1731554760000|2024-11-14 03:26:00|364.29|364.19|364.34|364.19|364.34|364.19|364.29|364.19|8
1731554790000|2024-11-14 03:26:30|||||||||1
1731554810000|2024-11-14 03:26:50|||||||||1
1731554820000|2024-11-14 03:27:00|364.39||364.34||364.39||364.34||6
1731554830000|2024-11-14 03:27:10|364.39||364.34||364.39||364.34||2
1731554850000|2024-11-14 03:27:30|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|18
1731554890000|2024-11-14 03:28:10|364.34||364.29||364.34||364.29||7
1731554910000|2024-11-14 03:28:30|||||||||2
1731554920000|2024-11-14 03:28:40|||||||||2
1731554940000|2024-11-14 03:29:00|||||||||2
1731554960000|2024-11-14 03:29:20|364.34|364.19|364.29|364.14|364.34|364.19|364.29|364.14|16
1731554980000|2024-11-14 03:29:40|||||||||2
1731555000000|2024-11-14 03:30:00|||||||||34
1731555010000|2024-11-14 03:30:10|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|5
1731555030000|2024-11-14 03:30:30|364.19|364.04|364.14|363.99|364.19|364.04|364.14|363.99|4
1731555040000|2024-11-14 03:30:40|364.19|364.04|364.19|363.99|364.19|364.04|364.14|363.99|14
1731555050000|2024-11-14 03:30:50|364.14|364.04|364.19|364.04|364.19|364.04|364.14|364.04|5
1731555060000|2024-11-14 03:31:00|364.14|363.99|364.14|363.99|364.14|363.99|364.14|363.99|1
1731555070000|2024-11-14 03:31:10|364.19||364.19||364.19||364.14||8
1731555080000|2024-11-14 03:31:20||364.04||364.04||364.04||364.04|0
1731555100000|2024-11-14 03:31:40|364.14|363.99|364.14|363.99|364.14|363.99|364.14|363.99|5
1731555120000|2024-11-14 03:32:00|||||||||1
1731555230000|2024-11-14 03:33:50|||||||||13
1731555250000|2024-11-14 03:34:10|364.19||364.14||364.19||364.14||13
1731555300000|2024-11-14 03:35:00|||||||||2
1731555310000|2024-11-14 03:35:10|||||||||1
1731555340000|2024-11-14 03:35:40|364.19|364.04|364.19|364.04|364.19|364.04|364.19|364.04|8
1731555350000|2024-11-14 03:35:50|364.14|363.99|364.14|363.99|364.14|363.99|364.14|363.99|9
1731555390000|2024-11-14 03:36:30|364.19||364.14||364.19||364.14||13
1731555410000|2024-11-14 03:36:50|||||||||2
1731555460000|2024-11-14 03:37:40|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|22
1731555490000|2024-11-14 03:38:10|364.14|363.99|364.09|363.94|364.14|363.99|364.09|363.94|15
1731555500000|2024-11-14 03:38:20|364.14||364.09||364.14||364.09||13
1731555510000|2024-11-14 03:38:30|364.14|363.99|364.14|363.99|364.14|363.99|364.14|363.99|6
1731555520000|2024-11-14 03:38:40|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|3
1731555530000|2024-11-14 03:38:50|364.04|363.89|364.09|363.94|364.09|363.94|364.04|363.89|14
1731555540000|2024-11-14 03:39:00|||||||||2
1731555550000|2024-11-14 03:39:10|364.04|363.89|364.04|363.89|364.04|363.89|364.04|363.89|4
1731555570000|2024-11-14 03:39:30|364.14|363.94|364.14|363.99|364.14|363.99|364.09|363.94|20
1731555590000|2024-11-14 03:39:50|||||||||2
1731555600000|2024-11-14 03:40:00|364.19|364.04|364.14|363.99|364.19|364.04|364.14|363.99|9
1731555630000|2024-11-14 03:40:30|364.19|364.04|364.19|364.04|364.19|364.04|364.19|364.04|12
1731555660000|2024-11-14 03:41:00|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|3
1731555690000|2024-11-14 03:41:30|364.19|364.04|364.19|364.04|364.19|364.04|364.19|363.99|13
1731555770000|2024-11-14 03:42:50|||||||||1
1731555790000|2024-11-14 03:43:10|||||||||1
1731555830000|2024-11-14 03:43:50|||||||||1
1731555870000|2024-11-14 03:44:30|364.24|364.09|364.14|363.99|364.24|364.09|364.14|363.99|30
1731555880000|2024-11-14 03:44:40|364.19|364.04|364.14|363.99|364.19|364.04|364.14|363.99|15
1731555890000|2024-11-14 03:44:50|364.19|364.04|364.14|363.99|364.19|364.04|364.14|363.99|7
1731555900000|2024-11-14 03:45:00|||||||||2
1731555930000|2024-11-14 03:45:30|||||||||1
1731555940000|2024-11-14 03:45:40|||||||||1
1731555950000|2024-11-14 03:45:50|364.24|364.04|364.19|364.04|364.24|364.04|364.19|364.04|20
1731555960000|2024-11-14 03:46:00|||||||||1
1731555990000|2024-11-14 03:46:30|364.24|364.09|364.29|364.14|364.29|364.14|364.24|364.09|19
1731556000000|2024-11-14 03:46:40|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|6
1731556030000|2024-11-14 03:47:10|||||||||1
1731556060000|2024-11-14 03:47:40|364.19|364.04|364.19|364.04|364.19|364.04|364.19|364.04|6
1731556090000|2024-11-14 03:48:10|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|9
1731556100000|2024-11-14 03:48:20|364.29||364.24||364.29||364.24||8
1731556110000|2024-11-14 03:48:30|||||||||1
1731556120000|2024-11-14 03:48:40|364.29||364.29||364.29||364.29||0
1731556130000|2024-11-14 03:48:50|364.24||364.24||364.24||364.24||7
1731556160000|2024-11-14 03:49:20|364.19|364.04|364.19|364.04|364.19|364.04|364.19|364.04|10
1731556180000|2024-11-14 03:49:40|||||||||1
1731556200000|2024-11-14 03:50:00|||||||||4
1731556220000|2024-11-14 03:50:20|||||||||1
1731556240000|2024-11-14 03:50:40|||||||||1
1731556250000|2024-11-14 03:50:50|364.24||364.19||364.24||364.19||13
1731556260000|2024-11-14 03:51:00|||||||||2
1731556280000|2024-11-14 03:51:20|364.24||364.19||364.24||364.19||6
1731556320000|2024-11-14 03:52:00|364.24|364.09|364.19|364.04|364.24|364.09|364.19|364.04|15
1731556340000|2024-11-14 03:52:20|364.24||364.19||364.24||364.19||7
1731556350000|2024-11-14 03:52:30|364.24||364.24||364.24||364.19||7
1731556370000|2024-11-14 03:52:50|364.19|364.09|364.24|364.09|364.24|364.09|364.19|364.09|5
1731556460000|2024-11-14 03:54:20|||||||||2
1731556480000|2024-11-14 03:54:40|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|2
1731556510000|2024-11-14 03:55:10|||||||||6
1731556530000|2024-11-14 03:55:30|364.34||364.29||364.34||364.29||7
1731556560000|2024-11-14 03:56:00|364.34||364.29||364.34||364.29||6
1731556580000|2024-11-14 03:56:20|364.34|364.19|364.29|364.14|364.34|364.19|364.29|364.14|8
1731556630000|2024-11-14 03:57:10|||||||||1
1731556640000|2024-11-14 03:57:20|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|16
1731556650000|2024-11-14 03:57:30|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|9
1731556670000|2024-11-14 03:57:50|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|3
1731556730000|2024-11-14 03:58:50|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|9
1731556750000|2024-11-14 03:59:10|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|17
1731556780000|2024-11-14 03:59:40|364.39|364.24|364.44|364.29|364.44|364.29|364.39|364.24|21
1731556790000|2024-11-14 03:59:50|364.49|364.34|364.54|364.39|364.54|364.39|364.49|364.29|10
1731556800000|2024-11-14 04:00:00|||||||||1
1731556860000|2024-11-14 04:01:00|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.34|15
1731556880000|2024-11-14 04:01:20|364.39|364.29|364.39|364.24|364.39|364.29|364.39|364.24|15
1731556890000|2024-11-14 04:01:30|364.44|364.19|364.34|364.14|364.44|364.19|364.29|364.14|12
1731556900000|2024-11-14 04:01:40|364.29||364.29||364.29||364.29||0
1731556910000|2024-11-14 04:01:50|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|2
1731556920000|2024-11-14 04:02:00|364.39||364.39||364.39||364.39||1
1731556930000|2024-11-14 04:02:10|364.44|364.24|364.39|364.24|364.44|364.24|364.39|364.24|5
1731556940000|2024-11-14 04:02:20|||||||||2
1731556950000|2024-11-14 04:02:30||364.19||364.19||364.19||364.19|0
1731556960000|2024-11-14 04:02:40|364.34||364.34||364.34||364.34||2
1731556980000|2024-11-14 04:03:00|||||||||3
1731557020000|2024-11-14 04:03:40|||||||||5
1731557040000|2024-11-14 04:04:00|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|4
1731557090000|2024-11-14 04:04:50|||||||||3
1731557110000|2024-11-14 04:05:10|364.29|364.19|364.29|364.14|364.29|364.19|364.29|364.14|5
1731557120000|2024-11-14 04:05:20|364.34||364.34||364.34||364.34||3
1731557130000|2024-11-14 04:05:30|364.29||364.29||364.29||364.29||0
1731557140000|2024-11-14 04:05:40|364.34|364.19|364.34|364.19|364.34|364.19|364.29|364.19|4
1731557160000|2024-11-14 04:06:00|||||||||4
1731557190000|2024-11-14 04:06:30|364.39|364.24|364.44|364.24|364.44|364.24|364.39|364.24|6
1731557200000|2024-11-14 04:06:40|364.39||364.39||364.39||364.39||1
1731557240000|2024-11-14 04:07:20|364.44|364.29|364.49|364.29|364.49|364.29|364.44|364.29|6
1731557250000|2024-11-14 04:07:30||364.34||364.34||364.34||364.34|0
1731557280000|2024-11-14 04:08:00|364.44|364.29|364.44|364.29|364.44|364.29|364.44|364.29|9
1731557300000|2024-11-14 04:08:20|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.29|7
1731557310000|2024-11-14 04:08:30|364.44|364.29|364.44|364.29|364.44|364.29|364.44|364.29|2
1731557360000|2024-11-14 04:09:20|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.34|7
1731557380000|2024-11-14 04:09:40|364.54|364.39|364.54|364.34|364.54|364.39|364.54|364.34|3
1731557390000|2024-11-14 04:09:50||364.39||364.39||364.39||364.39|0
1731557450000|2024-11-14 04:10:50|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.34|12
1731557460000|2024-11-14 04:11:00|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|7
1731557470000|2024-11-14 04:11:10|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.34|2
1731557500000|2024-11-14 04:11:40|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|4
1731557510000|2024-11-14 04:11:50|364.59|364.44|364.54|364.39|364.59|364.44|364.54|364.39|4
1731557550000|2024-11-14 04:12:30|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|5
1731557680000|2024-11-14 04:14:40|||||||||1
1731557690000|2024-11-14 04:14:50|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|8
1731557760000|2024-11-14 04:16:00|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|7
1731557770000|2024-11-14 04:16:10|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.34|10
1731557790000|2024-11-14 04:16:30|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|6
1731557820000|2024-11-14 04:17:00|||||||||1
1731557890000|2024-11-14 04:18:10|||||||||1
1731557900000|2024-11-14 04:18:20|364.59|364.44|364.64|364.49|364.64|364.49|364.54|364.39|32
1731557940000|2024-11-14 04:19:00|||||||||1
1731557960000|2024-11-14 04:19:20|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.54|15
1731557980000|2024-11-14 04:19:40|||||||||1
1731557990000|2024-11-14 04:19:50|||||||||1
1731558000000|2024-11-14 04:20:00|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.59|5
1731558010000|2024-11-14 04:20:10|364.79||364.79||364.79||364.79||0
1731558020000|2024-11-14 04:20:20||364.64||364.64||364.64||364.64|0
1731558030000|2024-11-14 04:20:30|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.59|10
1731558040000|2024-11-14 04:20:40|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.54|10
1731558070000|2024-11-14 04:21:10|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|4
1731558140000|2024-11-14 04:22:20|||||||||1
1731558160000|2024-11-14 04:22:40|||||||||1
1731558170000|2024-11-14 04:22:50|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|9
1731558180000|2024-11-14 04:23:00|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|2
1731558200000|2024-11-14 04:23:20||364.34||364.39||364.39||364.34|4
1731558270000|2024-11-14 04:24:30|||||||||3
1731558330000|2024-11-14 04:25:30|364.59|364.49|364.59|364.44|364.64|364.49|364.59|364.44|17
1731558340000|2024-11-14 04:25:40|||||||||2
1731558500000|2024-11-14 04:28:20|||||||||2
1731558530000|2024-11-14 04:28:50|364.54|364.39|364.49|364.29|364.54|364.39|364.49|364.29|9
1731558540000|2024-11-14 04:29:00||364.34||364.34||364.34||364.34|0
1731558570000|2024-11-14 04:29:30|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|12
1731558580000|2024-11-14 04:29:40|||||||||2
1731558610000|2024-11-14 04:30:10|||||||||1
1731558640000|2024-11-14 04:30:40|364.49|364.34|364.54|364.34|364.54|364.39|364.49|364.34|17
1731558670000|2024-11-14 04:31:10||364.39||364.39||364.39||364.39|0
1731558700000|2024-11-14 04:31:40|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|10
1731558710000|2024-11-14 04:31:50|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|5
1731558720000|2024-11-14 04:32:00|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.54|0
1731558740000|2024-11-14 04:32:20|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|11
1731558750000|2024-11-14 04:32:30|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|2
1731558840000|2024-11-14 04:34:00|||||||||2
1731558860000|2024-11-14 04:34:20||364.39||364.44||364.44||364.39|13
1731558870000|2024-11-14 04:34:30|364.54|364.39|364.59|364.39|364.59|364.39|364.54|364.39|8
1731558890000|2024-11-14 04:34:50||364.44||364.44||364.44||364.44|0
1731558950000|2024-11-14 04:35:50|364.64|364.49|364.59|364.44|364.64|364.49|364.59|364.44|24
1731559000000|2024-11-14 04:36:40|||||||||2
1731559050000|2024-11-14 04:37:30|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|4
1731559090000|2024-11-14 04:38:10|364.59||364.59||364.59||364.54||17
1731559100000|2024-11-14 04:38:20||364.44||364.44||364.44||364.44|1
1731559190000|2024-11-14 04:39:50|||||||||1
1731559210000|2024-11-14 04:40:10|364.49|364.39|364.49|364.34|364.49|364.39|364.49|364.34|11
1731559230000|2024-11-14 04:40:30|364.44|364.29|364.44|364.29|364.49|364.34|364.44|364.29|13
1731559240000|2024-11-14 04:40:40|364.49|364.34|364.44|364.29|364.49|364.34|364.44|364.29|6
1731559280000|2024-11-14 04:41:20|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|3
1731559340000|2024-11-14 04:42:20|||||||||1
1731559360000|2024-11-14 04:42:40|364.34|364.19|364.29|364.14|364.34|364.19|364.29|364.14|15
1731559380000|2024-11-14 04:43:00|||||||||20
1731559390000|2024-11-14 04:43:10|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|10
1731559410000|2024-11-14 04:43:30|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|5
1731559450000|2024-11-14 04:44:10|364.34|364.14|364.29|364.14|364.34|364.14|364.29|364.09|10
1731559480000|2024-11-14 04:44:40|||||||||1
1731559500000|2024-11-14 04:45:00|||||||||2
1731559530000|2024-11-14 04:45:30|||||||||1
1731559550000|2024-11-14 04:45:50|||||||||1
1731559560000|2024-11-14 04:46:00|||||||||4
1731559600000|2024-11-14 04:46:40|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|4
1731559660000|2024-11-14 04:47:40|364.29||364.24||364.29||364.24||21
1731559680000|2024-11-14 04:48:00|||||||||4
1731559760000|2024-11-14 04:49:20|364.19|364.04|364.19|364.04|364.19|364.04|364.19|364.04|4
1731559790000|2024-11-14 04:49:50|364.14|363.99|364.14|363.99|364.14|363.99|364.14|363.99|6
1731559800000|2024-11-14 04:50:00|364.19|364.04|364.19|363.99|364.19|364.04|364.19|363.99|17
1731559810000|2024-11-14 04:50:10|364.29|364.04|364.29|364.14|364.29|364.14|364.29|364.04|41
1731559860000|2024-11-14 04:51:00|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|6
1731559880000|2024-11-14 04:51:20|364.29|364.14|364.29|364.09|364.29|364.14|364.29|364.09|6
1731559890000|2024-11-14 04:51:30||364.14||364.14||364.14||364.14|0
1731559900000|2024-11-14 04:51:40||364.09||364.09||364.09||364.09|0
1731559920000|2024-11-14 04:52:00|364.24||364.24||364.24||364.24||2
1731559930000|2024-11-14 04:52:10|||||||||1
1731559940000|2024-11-14 04:52:20|364.29|364.14|364.29|364.09|364.29|364.14|364.29|364.09|4
1731559960000|2024-11-14 04:52:40|||||||||1
1731559970000|2024-11-14 04:52:50|364.24||364.24||364.24||364.24||0
1731560070000|2024-11-14 04:54:30|||||||||1
1731560110000|2024-11-14 04:55:10|||||||||1
1731560140000|2024-11-14 04:55:40|||||||||16
1731560160000|2024-11-14 04:56:00|||||||||1
1731560210000|2024-11-14 04:56:50|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|19
1731560220000|2024-11-14 04:57:00|||||||||2
1731560280000|2024-11-14 04:58:00|364.34|364.19|364.34|364.19|364.34|364.19|364.29|364.19|30
1731560290000|2024-11-14 04:58:10|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|5
1731560320000|2024-11-14 04:58:40|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|17
1731560340000|2024-11-14 04:59:00|364.29|364.14|364.29|364.09|364.29|364.14|364.29|364.09|13
1731560350000|2024-11-14 04:59:10|364.24|364.14|364.29|364.14|364.29|364.14|364.24|364.14|3
1731560390000|2024-11-14 04:59:50|||||||||3
1731560400000|2024-11-14 05:00:00|364.24|364.09|364.24|364.09|364.24|364.09|364.09|363.94|47
1731560410000|2024-11-14 05:00:10|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|2
1731560420000|2024-11-14 05:00:20|364.34|364.19|364.49|364.34|364.49|364.34|364.34|364.19|26
1731560430000|2024-11-14 05:00:30|364.44|364.29|364.34|364.19|364.44|364.29|364.34|364.14|11
1731560440000|2024-11-14 05:00:40|364.39||364.34||364.39||364.34||2
1731560450000|2024-11-14 05:00:50|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|4
1731560460000|2024-11-14 05:01:00|364.34|364.19|364.34|364.19|364.39|364.19|364.34|364.19|11
1731560470000|2024-11-14 05:01:10|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|7
1731560510000|2024-11-14 05:01:50|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|10
1731560520000|2024-11-14 05:02:00|364.29|364.14|364.34|364.19|364.34|364.19|364.29|364.14|12
1731560540000|2024-11-14 05:02:20|364.39|364.14|364.39|364.19|364.39|364.24|364.39|364.14|10
1731560550000|2024-11-14 05:02:30|||||||||1
1731560570000|2024-11-14 05:02:50|364.34||364.34||364.34||364.34||2
1731560580000|2024-11-14 05:03:00|364.39|364.24|364.39|364.19|364.39|364.24|364.39|364.19|9
1731560590000|2024-11-14 05:03:10|364.44|364.24|364.44|364.29|364.44|364.29|364.44|364.24|10
1731560610000|2024-11-14 05:03:30|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|11
1731560630000|2024-11-14 05:03:50|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|3
1731560640000|2024-11-14 05:04:00|364.39||364.39||364.39||364.39||13
1731560650000|2024-11-14 05:04:10|364.34||364.34||364.34||364.34||0
1731560660000|2024-11-14 05:04:20|364.39||364.34||364.39||364.34||9
1731560670000|2024-11-14 05:04:30|364.39||364.34||364.39||364.34||0
1731560680000|2024-11-14 05:04:40|||||||||2
1731560700000|2024-11-14 05:05:00|||||||||1
1731560710000|2024-11-14 05:05:10|364.29|364.14|364.24|364.04|364.29|364.14|364.24|364.04|18
1731560720000|2024-11-14 05:05:20|364.29|364.09|364.29|364.09|364.29|364.09|364.24|364.09|14
1731560730000|2024-11-14 05:05:30|364.24|364.14|364.29|364.14|364.29|364.14|364.24|364.14|7
1731560740000|2024-11-14 05:05:40|364.24|364.09|364.24|364.04|364.24|364.09|364.19|364.04|11
1731560750000|2024-11-14 05:05:50|364.19||364.24||364.24||364.19||3
1731560760000|2024-11-14 05:06:00||364.09||364.04||364.09||364.04|0
1731560770000|2024-11-14 05:06:10|364.19|363.99|364.19|363.99|364.19|363.99|364.19|363.99|2
1731560780000|2024-11-14 05:06:20||364.04||364.04||364.04||364.04|0
1731560790000|2024-11-14 05:06:30|||||||||1
1731560830000|2024-11-14 05:07:10|364.14|363.99|364.14|363.99|364.14|363.99|364.14|363.99|6
1731560860000|2024-11-14 05:07:40|364.09|363.94|364.09|363.94|364.09|363.94|364.09|363.94|7
1731560870000|2024-11-14 05:07:50||363.89||363.89||363.89||363.89|17
1731560880000|2024-11-14 05:08:00|364.04|363.94|364.09|363.94|364.09|363.94|363.99|363.84|14
1731560890000|2024-11-14 05:08:10||363.89||363.89||363.89||363.89|0
1731560900000|2024-11-14 05:08:20|364.04|363.84|364.04|363.84|364.04|363.84|364.04|363.84|2
1731560910000|2024-11-14 05:08:30||363.89||363.89||363.89||363.89|0
1731560940000|2024-11-14 05:09:00|||||||||13
1731560960000|2024-11-14 05:09:20|364.09|363.84|364.09|363.94|364.09|363.94|364.09|363.84|24
1731560980000|2024-11-14 05:09:40|||||||||6
1731561000000|2024-11-14 05:10:00|364.14|363.99|364.09|363.94|364.14|363.99|364.09|363.94|10
1731561030000|2024-11-14 05:10:30|||||||||12
1731561040000|2024-11-14 05:10:40|||||||||3
1731561050000|2024-11-14 05:10:50|364.14|363.99|364.14|363.99|364.14|363.99|364.14|363.99|9
1731561070000|2024-11-14 05:11:10|||||||||2
1731561080000|2024-11-14 05:11:20|364.19|364.04|364.19|364.04|364.19|364.04|364.19|364.04|11
1731561090000|2024-11-14 05:11:30|364.24||364.19||364.24||364.19||3
1731561100000|2024-11-14 05:11:40||363.99||364.04||364.04||363.99|15
1731561120000|2024-11-14 05:12:00|364.24||364.19||364.24||364.19||10
1731561130000|2024-11-14 05:12:10|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|6
1731561140000|2024-11-14 05:12:20|||||||||1
1731561150000|2024-11-14 05:12:30|||||||||4
1731561160000|2024-11-14 05:12:40||364.04||364.09||364.09||364.04|15
1731561170000|2024-11-14 05:12:50|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|6
1731561180000|2024-11-14 05:13:00|364.34|364.19|364.34|364.19|364.34|364.19|364.29|364.19|5
1731561190000|2024-11-14 05:13:10|||||||||6
1731561200000|2024-11-14 05:13:20|364.39||364.39||364.39||364.39||7
1731561220000|2024-11-14 05:13:40|364.44|364.29|364.44|364.29|364.44|364.29|364.44|364.29|5
1731561230000|2024-11-14 05:13:50|364.49||364.44||364.49||364.44||6
1731561240000|2024-11-14 05:14:00||364.24||364.29||364.29||364.24|21
1731561250000|2024-11-14 05:14:10|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.34|4
1731561260000|2024-11-14 05:14:20|||||||||2
1731561270000|2024-11-14 05:14:30||364.29||364.34||364.34||364.29|14
1731561290000|2024-11-14 05:14:50|||||||||1
1731561300000|2024-11-14 05:15:00|||||||||12
1731561310000|2024-11-14 05:15:10|||||||||7
1731561320000|2024-11-14 05:15:20||364.29||364.34||364.34||364.29|9
1731561340000|2024-11-14 05:15:40|||||||||3
1731561350000|2024-11-14 05:15:50|364.54||364.54||364.54||364.54||16
1731561360000|2024-11-14 05:16:00|364.49|364.39|364.49|364.34|364.49|364.39|364.49|364.34|4
1731561380000|2024-11-14 05:16:20|||||||||15
1731561400000|2024-11-14 05:16:40|||||||||3
1731561420000|2024-11-14 05:17:00|||||||||15
1731561430000|2024-11-14 05:17:10|||||||||3
1731561440000|2024-11-14 05:17:20|||||||||24
1731561460000|2024-11-14 05:17:40|||||||||2
1731561490000|2024-11-14 05:18:10|364.54||364.49||364.54||364.49||20
1731561500000|2024-11-14 05:18:20|||||||||2
1731561510000|2024-11-14 05:18:30|||||||||2
1731561520000|2024-11-14 05:18:40|||||||||1
1731561530000|2024-11-14 05:18:50|||||||||7
1731561540000|2024-11-14 05:19:00|||||||||6
1731561560000|2024-11-14 05:19:20|||||||||38
1731561580000|2024-11-14 05:19:40|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|16
1731561590000|2024-11-14 05:19:50|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.34|5
1731561600000|2024-11-14 05:20:00|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.34|10
1731561610000|2024-11-14 05:20:10|||||||||2
1731561630000|2024-11-14 05:20:30|||||||||1
1731561640000|2024-11-14 05:20:40|||||||||4
1731561650000|2024-11-14 05:20:50|||||||||2
1731561660000|2024-11-14 05:21:00|364.59|364.44|364.64|364.44|364.64|364.44|364.59|364.44|24
1731561670000|2024-11-14 05:21:10|364.59||364.59||364.59||364.59||0
1731561680000|2024-11-14 05:21:20|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|17
1731561690000|2024-11-14 05:21:30|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.54|6
1731561700000|2024-11-14 05:21:40|364.74|364.64|364.84|364.69|364.84|364.69|364.74|364.64|19
1731561710000|2024-11-14 05:21:50|364.89|364.74|364.94|364.79|365.04|364.89|364.89|364.74|27
1731561720000|2024-11-14 05:22:00|364.99||364.94||364.99||364.94||3
1731561730000|2024-11-14 05:22:10|||||||||29
1731561740000|2024-11-14 05:22:20||364.74||364.79||364.79||364.74|8
1731561750000|2024-11-14 05:22:30|||||||||3
1731561760000|2024-11-14 05:22:40|||||||||20
1731561770000|2024-11-14 05:22:50|364.89|364.74|364.69|364.54|364.89|364.74|364.69|364.49|37
1731561780000|2024-11-14 05:23:00|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|1
1731561790000|2024-11-14 05:23:10|364.59|364.44|364.64|364.49|364.64|364.49|364.59|364.44|8
1731561810000|2024-11-14 05:23:30|364.69|364.44|364.59|364.44|364.69|364.44|364.59|364.44|8
1731561840000|2024-11-14 05:24:00|364.69|364.49|364.69|364.49|364.69|364.49|364.64|364.49|26
1731561850000|2024-11-14 05:24:10|364.64|364.54|364.69|364.49|364.69|364.54|364.64|364.49|3
1731561860000|2024-11-14 05:24:20||364.54||364.49||364.54||364.49|1
1731561870000|2024-11-14 05:24:30||364.54||364.54||364.54||364.54|0
1731561880000|2024-11-14 05:24:40|364.74|364.59|364.69|364.54|364.74|364.59|364.69|364.49|17
1731561890000|2024-11-14 05:24:50|364.74||364.74||364.74||364.74||4
1731561900000|2024-11-14 05:25:00|364.69|364.59|364.74|364.59|364.74|364.59|364.69|364.59|1
1731561950000|2024-11-14 05:25:50|364.79|364.64|364.74|364.59|364.79|364.64|364.74|364.59|11
1731561960000|2024-11-14 05:26:00|364.69|364.54|364.69|364.49|364.69|364.54|364.69|364.49|5
1731561970000|2024-11-14 05:26:10|364.64||364.64||364.64||364.64||0
1731562010000|2024-11-14 05:26:50|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|6
1731562020000|2024-11-14 05:27:00|||||||||1
1731562030000|2024-11-14 05:27:10|||||||||1
1731562040000|2024-11-14 05:27:20|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|12
1731562050000|2024-11-14 05:27:30|||||||||6
1731562070000|2024-11-14 05:27:50|||||||||1
1731562100000|2024-11-14 05:28:20|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.34|6
1731562130000|2024-11-14 05:28:50||364.29||364.34||364.34||364.29|16
1731562150000|2024-11-14 05:29:10|364.54|364.39|364.49|364.29|364.54|364.39|364.49|364.29|16
1731562160000|2024-11-14 05:29:20||364.34||364.34||364.34||364.34|1
1731562200000|2024-11-14 05:30:00|364.54||364.49||364.54||364.49||4
1731562220000|2024-11-14 05:30:20|364.44|364.29|364.44|364.29|364.44|364.29|364.44|364.29|2
1731562260000|2024-11-14 05:31:00|||||||||1
1731562280000|2024-11-14 05:31:20|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|6
1731562290000|2024-11-14 05:31:30|||||||||1
1731562300000|2024-11-14 05:31:40|||||||||2
1731562320000|2024-11-14 05:32:00||364.19||364.24||364.24||364.19|15
1731562350000|2024-11-14 05:32:30|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|7
1731562360000|2024-11-14 05:32:40|||||||||3
1731562370000|2024-11-14 05:32:50|||||||||11
1731562380000|2024-11-14 05:33:00|364.39|364.24|364.34|364.19|364.39|364.24|364.34|364.19|17
1731562400000|2024-11-14 05:33:20|||||||||1
1731562450000|2024-11-14 05:34:10|364.39|364.24|364.39|364.24|364.44|364.24|364.39|364.24|16
1731562490000|2024-11-14 05:34:50|364.44|364.29|364.44|364.29|364.44|364.29|364.44|364.29|8
1731562510000|2024-11-14 05:35:10|||||||||1
1731562520000|2024-11-14 05:35:20|364.49||364.44||364.49||364.44||20
1731562540000|2024-11-14 05:35:40|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|8
1731562550000|2024-11-14 05:35:50|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|6
1731562570000|2024-11-14 05:36:10|364.44|364.24|364.44|364.29|364.49|364.29|364.44|364.24|16
1731562580000|2024-11-14 05:36:20|||||||||2
1731562630000|2024-11-14 05:37:10||364.24||364.24||364.24||364.24|0
1731562640000|2024-11-14 05:37:20|364.39||364.39||364.39||364.39||8
1731562650000|2024-11-14 05:37:30|364.44|364.34|364.44|364.29|364.49|364.34|364.44|364.29|17
1731562660000|2024-11-14 05:37:40|364.49|364.34|364.54|364.34|364.54|364.34|364.49|364.34|8
1731562670000|2024-11-14 05:37:50|364.59|364.39|364.64|364.44|364.64|364.44|364.59|364.34|12
1731562680000|2024-11-14 05:38:00|364.69|364.49|364.69|364.54|364.74|364.54|364.69|364.49|8
1731562690000|2024-11-14 05:38:10|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|7
1731562700000|2024-11-14 05:38:20|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|8
1731562730000|2024-11-14 05:38:50|364.54|364.39|364.59|364.44|364.59|364.44|364.54|364.39|28
1731562740000|2024-11-14 05:39:00|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|7
1731562760000|2024-11-14 05:39:20|364.69||364.69||364.69||364.69||2
1731562770000|2024-11-14 05:39:30|364.64|364.54|364.64|364.49|364.64|364.54|364.64|364.49|0
1731562780000|2024-11-14 05:39:40|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|8
1731562790000|2024-11-14 05:39:50|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|8
1731562810000|2024-11-14 05:40:10|364.49|364.34|364.49|364.29|364.49|364.34|364.49|364.29|8
1731562820000|2024-11-14 05:40:20|364.44||364.44||364.44||364.44||0
1731562840000|2024-11-14 05:40:40|||||||||1
1731562860000|2024-11-14 05:41:00|||||||||1
1731562880000|2024-11-14 05:41:20|364.49|364.34|364.49|364.29|364.49|364.34|364.49|364.29|15
1731562890000|2024-11-14 05:41:30|364.44||364.44||364.44||364.44||0
1731562940000|2024-11-14 05:42:20|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.34|8
1731562960000|2024-11-14 05:42:40|364.44|364.29|364.49|364.34|364.49|364.34|364.44|364.29|15
1731563010000|2024-11-14 05:43:30|364.44|364.29|364.44|364.29|364.44|364.29|364.44|364.29|7
1731563020000|2024-11-14 05:43:40|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|3
1731563040000|2024-11-14 05:44:00|||||||||1
1731563080000|2024-11-14 05:44:40|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|8
1731563090000|2024-11-14 05:44:50|||||||||6
1731563100000|2024-11-14 05:45:00|||||||||5
1731563110000|2024-11-14 05:45:10|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|20
1731563120000|2024-11-14 05:45:20|||||||||1
1731563140000|2024-11-14 05:45:40|364.49|364.29|364.49|364.29|364.49|364.29|364.49|364.29|20
1731563150000|2024-11-14 05:45:50|364.44||364.44||364.44||364.44||0
1731563160000|2024-11-14 05:46:00|364.49|364.34|364.49|364.34|364.49|364.34|364.49|364.34|4
1731563180000|2024-11-14 05:46:20|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|9
1731563220000|2024-11-14 05:47:00|364.49|364.34|364.44|364.29|364.49|364.34|364.44|364.29|22
1731563240000|2024-11-14 05:47:20|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|6
1731563270000|2024-11-14 05:47:50|||||||||1
1731563280000|2024-11-14 05:48:00|||||||||2
1731563320000|2024-11-14 05:48:40|||||||||1
1731563370000|2024-11-14 05:49:30|364.34|364.14|364.29|364.14|364.34|364.14|364.29|364.14|35
1731563400000|2024-11-14 05:50:00||364.09||364.09||364.09||364.09|4
1731563410000|2024-11-14 05:50:10|364.24|364.14|364.29|364.09|364.29|364.14|364.24|364.09|0
1731563420000|2024-11-14 05:50:20||364.14||364.14||364.14||364.14|6
1731563430000|2024-11-14 05:50:30|364.34||364.29||364.34||364.29||6
1731563440000|2024-11-14 05:50:40|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|3
1731563450000|2024-11-14 05:50:50|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.09|6
1731563480000|2024-11-14 05:51:20|364.34|364.19|364.29|364.14|364.34|364.19|364.29|364.14|6
1731563490000|2024-11-14 05:51:30|364.34|364.19|364.39|364.24|364.39|364.24|364.34|364.19|31
1731563510000|2024-11-14 05:51:50|364.44|364.29|364.44|364.24|364.44|364.29|364.44|364.24|16
1731563520000|2024-11-14 05:52:00|364.49|364.29|364.49|364.34|364.49|364.34|364.49|364.29|2
1731563530000|2024-11-14 05:52:10|364.44|364.29|364.44|364.29|364.44|364.29|364.44|364.29|8
1731563580000|2024-11-14 05:53:00|364.39|364.24|364.49|364.34|364.49|364.34|364.39|364.24|23
1731563590000|2024-11-14 05:53:10|364.44|364.29|364.49|364.34|364.49|364.34|364.44|364.29|6
1731563600000|2024-11-14 05:53:20|364.54|364.39|364.54|364.39|364.54|364.39|364.54|364.39|5
1731563610000|2024-11-14 05:53:30|364.59|364.44|364.64|364.44|364.64|364.44|364.59|364.44|5
1731563620000|2024-11-14 05:53:40|364.69|364.54|364.69|364.49|364.74|364.54|364.64|364.49|21
1731563630000|2024-11-14 05:53:50|364.64||364.69||364.69||364.64||1
1731563640000|2024-11-14 05:54:00|364.64|364.54|364.69|364.49|364.69|364.54|364.64|364.49|3
1731563680000|2024-11-14 05:54:40|364.64||364.64||364.64||364.64||0
1731563690000|2024-11-14 05:54:50||364.44||364.44||364.44||364.44|2
1731563730000|2024-11-14 05:55:30|364.59||364.59||364.59||364.59||0
1731563760000|2024-11-14 05:56:00|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|11
1731563800000|2024-11-14 05:56:40|364.59|364.39|364.59|364.39|364.59|364.39|364.59|364.39|16
1731563810000|2024-11-14 05:56:50|364.54||364.54||364.54||364.54||0
1731563820000|2024-11-14 05:57:00|364.59|364.44|364.59|364.39|364.59|364.44|364.59|364.39|8
1731563830000|2024-11-14 05:57:10|364.54|364.44|364.59|364.44|364.59|364.44|364.54|364.44|5
1731563910000|2024-11-14 05:58:30|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|7
1731563990000|2024-11-14 05:59:50|||||||||1
1731564000000|2024-11-14 06:00:00|364.69|364.54|364.74|364.59|364.74|364.59|364.69|364.54|8
1731564010000|2024-11-14 06:00:10|364.69|364.54|364.69|364.54|364.74|364.54|364.69|364.54|3
1731564020000|2024-11-14 06:00:20|364.74||364.69||364.74||364.69||2
1731564060000|2024-11-14 06:01:00|||||||||2
1731564070000|2024-11-14 06:01:10|364.64|364.49|364.69|364.54|364.69|364.54|364.64|364.49|19
1731564080000|2024-11-14 06:01:20||364.49||364.54||364.54||364.49|0
1731564090000|2024-11-14 06:01:30|364.74|364.59|364.74|364.59|364.79|364.59|364.74|364.59|1
1731564100000|2024-11-14 06:01:40|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.59|0
1731564120000|2024-11-14 06:02:00|364.84|364.69|364.84|364.69|364.84|364.69|364.84|364.69|0
1731564140000|2024-11-14 06:02:20|364.89|364.74|364.89|364.69|364.89|364.74|364.89|364.69|12
1731564150000|2024-11-14 06:02:30|364.84||364.84||364.84||364.84||0
1731564160000|2024-11-14 06:02:40|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|9
1731564170000|2024-11-14 06:02:50|364.84|364.69|364.74|364.59|364.84|364.69|364.74|364.59|16
1731564190000|2024-11-14 06:03:10|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.54|8
1731564200000|2024-11-14 06:03:20|364.64|364.49|364.69|364.54|364.69|364.54|364.64|364.49|1
1731564210000|2024-11-14 06:03:30|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.59|6
1731564220000|2024-11-14 06:03:40|||||||||1
1731564240000|2024-11-14 06:04:00|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.54|8
1731564260000|2024-11-14 06:04:20|||||||||1
1731564280000|2024-11-14 06:04:40|364.74||364.69||364.74||364.69||7
1731564370000|2024-11-14 06:06:10|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|8
1731564420000|2024-11-14 06:07:00|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.54|14
1731564430000|2024-11-14 06:07:10|||||||||5
1731564470000|2024-11-14 06:07:50|364.74|364.59|364.79|364.64|364.79|364.64|364.74|364.59|7
1731564480000|2024-11-14 06:08:00|364.84|364.69|364.84|364.69|364.84|364.69|364.84|364.69|11
1731564490000|2024-11-14 06:08:10|||||||||1
1731564510000|2024-11-14 06:08:30|||||||||2
1731564520000|2024-11-14 06:08:40|||||||||1
1731564530000|2024-11-14 06:08:50|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|4
1731564560000|2024-11-14 06:09:20|||||||||1
1731564580000|2024-11-14 06:09:40|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|9
1731564590000|2024-11-14 06:09:50|364.99|364.84|364.99|364.79|364.99|364.84|364.94|364.79|8
1731564610000|2024-11-14 06:10:10|364.94||364.99||364.99||364.94||4
1731564620000|2024-11-14 06:10:20|364.94|364.84|364.94|364.79|364.94|364.84|364.94|364.79|4
1731564630000|2024-11-14 06:10:30|364.99||364.94||364.99||364.94||0
1731564660000|2024-11-14 06:11:00|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|10
1731564670000|2024-11-14 06:11:10||364.69||364.74||364.74||364.69|8
1731564690000|2024-11-14 06:11:30|364.94|364.79|364.94|364.74|364.94|364.79|364.94|364.74|8
1731564700000|2024-11-14 06:11:40||364.79||364.79||364.79||364.79|0
1731564750000|2024-11-14 06:12:30|||||||||1
1731564780000|2024-11-14 06:13:00|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|9
1731564840000|2024-11-14 06:14:00|||||||||1
1731564850000|2024-11-14 06:14:10|||||||||2
1731564910000|2024-11-14 06:15:10|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|18
1731564930000|2024-11-14 06:15:30|364.99||364.99||364.99||364.99||6
1731564940000|2024-11-14 06:15:40|364.94||364.94||364.94||364.94||0
1731564960000|2024-11-14 06:16:00|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|1
1731564970000|2024-11-14 06:16:10|||||||||1
1731564980000|2024-11-14 06:16:20|365.04|364.89|365.04|364.89|365.09|364.89|365.04|364.89|11
1731565000000|2024-11-14 06:16:40|365.09|364.94|365.09|364.94|365.09|364.94|365.09|364.94|3
1731565010000|2024-11-14 06:16:50|365.04|364.89|365.04|364.89|365.04|364.89|365.04|364.89|6
1731565020000|2024-11-14 06:17:00||364.84||364.89||364.89||364.84|8
1731565030000|2024-11-14 06:17:10|||||||||3
1731565040000|2024-11-14 06:17:20|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|3
1731565120000|2024-11-14 06:18:40|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|13
1731565130000|2024-11-14 06:18:50|||||||||1
1731565170000|2024-11-14 06:19:30|364.89|364.74|364.94|364.79|364.94|364.79|364.89|364.74|14
1731565200000|2024-11-14 06:20:00|||||||||1
1731565210000|2024-11-14 06:20:10|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|2
1731565230000|2024-11-14 06:20:30|||||||||1
1731565270000|2024-11-14 06:21:10|364.84|364.69|364.84|364.69|364.84|364.69|364.84|364.69|4
1731565330000|2024-11-14 06:22:10|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|7
1731565340000|2024-11-14 06:22:20|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.59|0
1731565350000|2024-11-14 06:22:30|364.79|364.69|364.84|364.69|364.84|364.69|364.79|364.69|16
1731565380000|2024-11-14 06:23:00|364.74|364.59|364.74|364.54|364.74|364.59|364.74|364.54|10
1731565390000|2024-11-14 06:23:10|364.69|364.49|364.69|364.54|364.69|364.54|364.64|364.49|5
1731565400000|2024-11-14 06:23:20|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.54|5
1731565420000|2024-11-14 06:23:40|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|3
1731565430000|2024-11-14 06:23:50|||||||||2
1731565470000|2024-11-14 06:24:30|364.74|364.59|364.79|364.59|364.79|364.59|364.74|364.59|6
1731565490000|2024-11-14 06:24:50||364.64||364.64||364.64||364.64|0
1731565520000|2024-11-14 06:25:20|364.74|364.59|364.79|364.59|364.79|364.59|364.74|364.59|5
1731565530000|2024-11-14 06:25:30|364.74||364.74||364.74||364.74||0
1731565560000|2024-11-14 06:26:00|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|6
1731565600000|2024-11-14 06:26:40|||||||||1
1731565640000|2024-11-14 06:27:20|364.74|364.59|364.69|364.54|364.74|364.59|364.69|364.54|9
1731565660000|2024-11-14 06:27:40|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.59|11
1731565680000|2024-11-14 06:28:00|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|12
1731565700000|2024-11-14 06:28:20|||||||||2
1731565710000|2024-11-14 06:28:30|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.59|4
1731565720000|2024-11-14 06:28:40|||||||||1
1731565740000|2024-11-14 06:29:00|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|3
1731565760000|2024-11-14 06:29:20|364.84||364.84||364.84||364.84||2
1731565780000|2024-11-14 06:29:40|364.79|364.69|364.84|364.69|364.84|364.69|364.79|364.69|2
1731565790000|2024-11-14 06:29:50|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|5
1731565800000|2024-11-14 06:30:00|364.84|364.69|364.84|364.69|364.84|364.69|364.84|364.69|3
1731565810000|2024-11-14 06:30:10||364.64||364.69||364.69||364.64|1
1731565830000|2024-11-14 06:30:30|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|5
1731565840000|2024-11-14 06:30:40||364.69||364.69||364.74||364.69|0
1731565850000|2024-11-14 06:30:50|364.84|364.74|364.84|364.64|364.84|364.74|364.79|364.64|11
1731565860000|2024-11-14 06:31:00||364.69||364.64||364.69||364.64|2
1731565870000|2024-11-14 06:31:10||364.69||364.69||364.69||364.69|0
1731565920000|2024-11-14 06:32:00|||||||||2
1731565930000|2024-11-14 06:32:10|||||||||3
1731565940000|2024-11-14 06:32:20|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|13
1731565950000|2024-11-14 06:32:30|364.84|364.69|364.84|364.69|364.84|364.69|364.84|364.69|7
1731565960000|2024-11-14 06:32:40|364.89|364.74|364.84|364.69|364.89|364.74|364.84|364.69|9
1731565980000|2024-11-14 06:33:00|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|1
1731566030000|2024-11-14 06:33:50|364.84|364.69|364.84|364.69|364.84|364.69|364.84|364.69|10
1731566040000|2024-11-14 06:34:00|||||||||1
1731566050000|2024-11-14 06:34:10|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|7
1731566060000|2024-11-14 06:34:20|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.59|5
1731566100000|2024-11-14 06:35:00|364.69|364.54|364.74|364.59|364.74|364.59|364.64|364.49|28
1731566110000|2024-11-14 06:35:10|364.69|364.54|364.69|364.49|364.69|364.54|364.69|364.49|21
1731566120000|2024-11-14 06:35:20|364.64||364.64||364.64||364.64||0
1731566130000|2024-11-14 06:35:30|364.69||364.64||364.69||364.64||8
1731566180000|2024-11-14 06:36:20|||||||||5
1731566190000|2024-11-14 06:36:30|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|6
1731566200000|2024-11-14 06:36:40|364.54|364.39|364.59|364.39|364.59|364.44|364.54|364.39|9
1731566210000|2024-11-14 06:36:50|||||||||6
1731566220000|2024-11-14 06:37:00|364.54||364.59||364.59||364.54||11
1731566230000|2024-11-14 06:37:10|364.54||364.54||364.54||364.54||0
1731566250000|2024-11-14 06:37:30||364.34||364.34||364.34||364.34|3
1731566270000|2024-11-14 06:37:50|364.59|364.44|364.64|364.44|364.64|364.44|364.59|364.44|9
1731566280000|2024-11-14 06:38:00||364.49||364.49||364.49||364.49|7
1731566320000|2024-11-14 06:38:40|||||||||1
1731566330000|2024-11-14 06:38:50|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.54|7
1731566360000|2024-11-14 06:39:20|364.74||364.69||364.74||364.69||1
1731566370000|2024-11-14 06:39:30|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.59|2
1731566380000|2024-11-14 06:39:40|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.54|8
1731566390000|2024-11-14 06:39:50|||||||||10
1731566400000|2024-11-14 06:40:00|364.74|364.59|364.69|364.54|364.74|364.59|364.69|364.54|9
1731566410000|2024-11-14 06:40:10|||||||||1
1731566420000|2024-11-14 06:40:20|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.59|5
1731566470000|2024-11-14 06:41:10|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.54|3
1731566490000|2024-11-14 06:41:30|364.74|364.59|364.69|364.54|364.74|364.59|364.69|364.54|5
1731566520000|2024-11-14 06:42:00|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.59|2
1731566620000|2024-11-14 06:43:40|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|9
1731566630000|2024-11-14 06:43:50|||||||||1
1731566640000|2024-11-14 06:44:00|364.74|364.59|364.69|364.54|364.74|364.59|364.69|364.54|15
1731566660000|2024-11-14 06:44:20|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|7
1731566670000|2024-11-14 06:44:30|364.54|364.39|364.39|364.19|364.54|364.39|364.34|363.99|152
1731566680000|2024-11-14 06:44:40|364.34||364.39||364.39||364.34||3
1731566690000|2024-11-14 06:44:50|364.34|364.24|364.54|364.34|364.54|364.34|364.34|364.24|27
1731566700000|2024-11-14 06:45:00|364.59|364.39|364.59|364.44|364.59|364.44|364.59|364.39|3
1731566730000|2024-11-14 06:45:30||364.39||364.39||364.39||364.39|8
1731566750000|2024-11-14 06:45:50|364.54|364.44|364.59|364.39|364.59|364.44|364.54|364.39|1
1731566760000|2024-11-14 06:46:00|364.54||364.54||364.54||364.54||0
1731566780000|2024-11-14 06:46:20|||||||||1
1731566790000|2024-11-14 06:46:30|||||||||2
1731566800000|2024-11-14 06:46:40||364.34||364.34||364.34||364.34|1
1731566810000|2024-11-14 06:46:50|364.49||364.49||364.49||364.49||0
1731566830000|2024-11-14 06:47:10|||||||||1
1731566840000|2024-11-14 06:47:20|||||||||1
1731566850000|2024-11-14 06:47:30|||||||||1
1731566870000|2024-11-14 06:47:50|||||||||1
1731566880000|2024-11-14 06:48:00|364.39|364.29|364.39|364.24|364.39|364.29|364.39|364.19|7
1731566950000|2024-11-14 06:49:10|||||||||1
1731566990000|2024-11-14 06:49:50|||||||||1
1731567000000|2024-11-14 06:50:00|364.44|364.29|364.44|364.29|364.44|364.29|364.44|364.29|17
1731567020000|2024-11-14 06:50:20|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|10
1731567030000|2024-11-14 06:50:30|||||||||1
1731567040000|2024-11-14 06:50:40|||||||||2
1731567050000|2024-11-14 06:50:50|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|3
1731567080000|2024-11-14 06:51:20|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|7
1731567090000|2024-11-14 06:51:30|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|3
1731567140000|2024-11-14 06:52:20|364.29|364.14|364.34|364.19|364.34|364.19|364.29|364.14|17
1731567170000|2024-11-14 06:52:50|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|2
1731567180000|2024-11-14 06:53:00|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|4
1731567210000|2024-11-14 06:53:30|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|4
1731567220000|2024-11-14 06:53:40|||||||||1
1731567250000|2024-11-14 06:54:10|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|6
1731567270000|2024-11-14 06:54:30|||||||||1
1731567280000|2024-11-14 06:54:40||364.14||364.14||364.14||364.14|1
1731567290000|2024-11-14 06:54:50|364.29||364.29||364.29||364.29||0
1731567320000|2024-11-14 06:55:20|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|2
1731567340000|2024-11-14 06:55:40|364.19|364.04|364.19|364.04|364.19|364.04|364.19|364.04|8
1731567360000|2024-11-14 06:56:00|364.24|364.09|364.24|364.09|364.24|364.09|364.24|364.09|9
1731567380000|2024-11-14 06:56:20|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|6
1731567390000|2024-11-14 06:56:30|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|9
1731567400000|2024-11-14 06:56:40|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|4
1731567430000|2024-11-14 06:57:10|364.44|364.29|364.44|364.29|364.49|364.29|364.44|364.29|8
1731567440000|2024-11-14 06:57:20|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|9
1731567500000|2024-11-14 06:58:20|||||||||1
1731567510000|2024-11-14 06:58:30|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|8
1731567540000|2024-11-14 06:59:00||364.14||364.14||364.14||364.14|7
1731567560000|2024-11-14 06:59:20|364.29||364.29||364.34||364.29||2
1731567600000|2024-11-14 07:00:00|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|6
1731567610000|2024-11-14 07:00:10|364.29|364.14|364.29|364.14|364.29|364.14|364.29|364.14|5
1731567620000|2024-11-14 07:00:20|364.34||364.29||364.34||364.29||2
1731567640000|2024-11-14 07:00:40|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|9
1731567690000|2024-11-14 07:01:30|||||||||9
1731567720000|2024-11-14 07:02:00|364.39|364.24|364.44|364.29|364.44|364.29|364.39|364.24|6
1731567730000|2024-11-14 07:02:10|364.49||364.49||364.49||364.49||1
1731567740000|2024-11-14 07:02:20||364.34||364.34||364.34||364.34|1
1731567830000|2024-11-14 07:03:50|364.44|364.29|364.39|364.24|364.44|364.29|364.39|364.24|23
1731567840000|2024-11-14 07:04:00|364.44|364.29|364.39|364.24|364.44|364.29|364.39|364.24|4
1731567900000|2024-11-14 07:05:00|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|10
1731567910000|2024-11-14 07:05:10|364.39||364.34||364.39||364.34||7
1731567960000|2024-11-14 07:06:00|||||||||3
1731567980000|2024-11-14 07:06:20|364.39|364.24|364.39|364.24|364.39|364.24|364.39|364.24|7
1731568020000|2024-11-14 07:07:00|364.34|364.19|364.34|364.19|364.34|364.19|364.34|364.19|15
1731568050000|2024-11-14 07:07:30|364.39|364.24|364.44|364.29|364.44|364.29|364.39|364.24|12
1731568070000|2024-11-14 07:07:50|364.49|364.34|364.54|364.39|364.54|364.39|364.49|364.34|5
1731568080000|2024-11-14 07:08:00|364.59||364.59||364.59||364.54||6
1731568090000|2024-11-14 07:08:10||364.44||364.44||364.44||364.44|0
1731568130000|2024-11-14 07:08:50|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|6
1731568160000|2024-11-14 07:09:20|364.69|364.54|364.64|364.49|364.69|364.54|364.64|364.49|23
1731568170000|2024-11-14 07:09:30|364.69|364.54|364.69|364.54|364.69|364.54|364.64|364.49|10
1731568190000|2024-11-14 07:09:50|364.64|364.49|364.64|364.49|364.64|364.49|364.64|364.49|9
1731568210000|2024-11-14 07:10:10|364.59|364.44|364.59|364.44|364.59|364.44|364.59|364.44|8
1731568220000|2024-11-14 07:10:20|364.64|364.49|364.64|364.49|364.69|364.49|364.64|364.49|4
1731568250000|2024-11-14 07:10:50|364.69|364.54|364.69|364.49|364.69|364.54|364.69|364.49|2
1731568260000|2024-11-14 07:11:00|364.64||364.64||364.64||364.64||2
1731568330000|2024-11-14 07:12:10|||||||||1
1731568350000|2024-11-14 07:12:30|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.54|5
1731568380000|2024-11-14 07:13:00||364.49||364.49||364.49||364.49|7
1731568400000|2024-11-14 07:13:20|364.64||364.64||364.64||364.64||0
1731568410000|2024-11-14 07:13:30|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.54|8
1731568440000|2024-11-14 07:14:00|||||||||1
1731568490000|2024-11-14 07:14:50|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.59|5
1731568500000|2024-11-14 07:15:00|||||||||4
1731568530000|2024-11-14 07:15:30|||||||||2
1731568540000|2024-11-14 07:15:40|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|5
1731568550000|2024-11-14 07:15:50|||||||||1
1731568560000|2024-11-14 07:16:00|364.84|364.69|364.79|364.64|364.84|364.69|364.79|364.64|10
1731568600000|2024-11-14 07:16:40|364.84|364.69|364.79|364.64|364.84|364.69|364.79|364.64|11
1731568630000|2024-11-14 07:17:10|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.59|5
1731568640000|2024-11-14 07:17:20|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.54|12
1731568650000|2024-11-14 07:17:30||364.49||364.54||364.54||364.49|3
1731568680000|2024-11-14 07:18:00|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.59|12
1731568690000|2024-11-14 07:18:10|||||||||1
1731568710000|2024-11-14 07:18:30|||||||||1
1731568720000|2024-11-14 07:18:40||364.54||364.59||364.59||364.54|2
1731568730000|2024-11-14 07:18:50|364.69|364.54|364.69|364.54|364.69|364.54|364.69|364.54|3
1731568740000|2024-11-14 07:19:00|364.74|364.59|364.89|364.69|364.89|364.69|364.74|364.59|15
1731568750000|2024-11-14 07:19:10|364.84|364.74|364.89|364.74|364.89|364.74|364.84|364.74|1
1731568770000|2024-11-14 07:19:30|364.84|364.69|364.84|364.69|364.84|364.69|364.84|364.69|6
1731568780000|2024-11-14 07:19:40|364.89||364.89||364.89||364.89||0
1731568800000|2024-11-14 07:20:00||364.74||364.74||364.74||364.69|0
1731568810000|2024-11-14 07:20:10|364.84|364.69|364.84|364.69|364.84|364.69|364.84|364.69|5
1731568820000|2024-11-14 07:20:20|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|1
1731568840000|2024-11-14 07:20:40|364.84||364.84||364.84||364.84||0
1731568850000|2024-11-14 07:20:50|364.79||364.79||364.79||364.79||7
1731568940000|2024-11-14 07:22:20|364.84|364.69|364.84|364.69|364.84|364.69|364.84|364.69|12
1731568980000|2024-11-14 07:23:00|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|6
1731569010000|2024-11-14 07:23:30|364.84|364.69|364.79|364.64|364.84|364.69|364.79|364.64|26
1731569030000|2024-11-14 07:23:50|364.84|364.69|364.84|364.69|364.84|364.69|364.84|364.69|6
1731569040000|2024-11-14 07:24:00|||||||||3
1731569160000|2024-11-14 07:26:00|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|11
1731569200000|2024-11-14 07:26:40|364.84|364.69|364.84|364.69|364.84|364.69|364.84|364.69|16
1731569250000|2024-11-14 07:27:30|||||||||1
1731569260000|2024-11-14 07:27:40|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|8
1731569280000|2024-11-14 07:28:00|||||||||2
1731569290000|2024-11-14 07:28:10|364.74|364.59|364.74|364.59|364.74|364.59|364.74|364.59|10
1731569340000|2024-11-14 07:29:00|364.79|364.64|364.79|364.64|364.79|364.64|364.79|364.64|13
1731569350000|2024-11-14 07:29:10|364.84||364.79||364.84||364.79||8
1731569400000|2024-11-14 07:30:00|364.84|364.69|364.89|364.74|364.89|364.74|364.84|364.69|17
1731569450000|2024-11-14 07:30:50|364.94|364.79|364.94|364.79|364.99|364.84|364.94|364.79|14
1731569460000|2024-11-14 07:31:00|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.79|14
1731569480000|2024-11-14 07:31:20|365.04||364.99||365.04||364.99||0
1731569500000|2024-11-14 07:31:40|365.04||365.04||365.04||365.04||2
1731569510000|2024-11-14 07:31:50||364.89||364.89||364.89||364.89|0
1731569530000|2024-11-14 07:32:10||364.84||364.84||364.84||364.84|19
1731569540000|2024-11-14 07:32:20|364.99||364.99||364.99||364.99||0
1731569550000|2024-11-14 07:32:30|||||||||1
1731569560000|2024-11-14 07:32:40|364.94|364.79|364.94|364.79|364.99|364.79|364.94|364.79|6
1731569580000|2024-11-14 07:33:00|||||||||1
1731569610000|2024-11-14 07:33:30|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|9
1731569620000|2024-11-14 07:33:40|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|5
1731569640000|2024-11-14 07:34:00|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|4
1731569660000|2024-11-14 07:34:20|||||||||1
1731569680000|2024-11-14 07:34:40|365.04|364.89|365.04|364.89|365.09|364.94|365.04|364.89|16
1731569700000|2024-11-14 07:35:00|365.09||365.09||365.09||365.04||2
1731569720000|2024-11-14 07:35:20||364.94||364.94||364.94||364.94|0
1731569760000|2024-11-14 07:36:00|365.14|364.99|365.19|364.99|365.19|364.99|365.14|364.99|9
1731569770000|2024-11-14 07:36:10|365.14||365.19||365.19||365.14||0
1731569780000|2024-11-14 07:36:20|365.14|365.04|365.09|364.89|365.19|365.04|365.04|364.89|18
1731569790000|2024-11-14 07:36:30|365.04||365.09||365.09||365.04||0
1731569800000|2024-11-14 07:36:40|365.04||365.04||365.09||365.04||1
1731569810000|2024-11-14 07:36:50|||||||||6
1731569890000|2024-11-14 07:38:10|365.09|364.94|365.09|364.94|365.09|364.94|365.09|364.94|8
1731569900000|2024-11-14 07:38:20|365.14||365.09||365.14||365.09||5
1731569920000|2024-11-14 07:38:40||364.89||364.94||364.94||364.89|12
1731569930000|2024-11-14 07:38:50|365.04|364.89|364.99|364.84|365.04|364.89|364.99|364.84|12
1731569970000|2024-11-14 07:39:30|||||||||1
1731570010000|2024-11-14 07:40:10|365.04|364.89|365.04|364.89|365.04|364.89|365.04|364.89|10
1731570020000|2024-11-14 07:40:20|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|12
1731570040000|2024-11-14 07:40:40|365.04|364.89|365.04|364.89|365.04|364.89|365.04|364.89|7
1731570060000|2024-11-14 07:41:00|||||||||1
1731570120000|2024-11-14 07:42:00|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|12
1731570140000|2024-11-14 07:42:20|||||||||1
1731570180000|2024-11-14 07:43:00|365.04|364.89|365.04|364.89|365.04|364.89|365.04|364.89|16
1731570210000|2024-11-14 07:43:30||364.84||364.84||364.84||364.84|16
1731570220000|2024-11-14 07:43:40|364.99||364.99||365.04||364.99||0
1731570230000|2024-11-14 07:43:50|365.04|364.89|364.99|364.84|365.04|364.89|364.99|364.84|5
1731570290000|2024-11-14 07:44:50|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|11
1731570300000|2024-11-14 07:45:00|||||||||1
1731570310000|2024-11-14 07:45:10|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|9
1731570320000|2024-11-14 07:45:20|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.74|16
1731570330000|2024-11-14 07:45:30||364.74||364.74||364.79||364.74|0
1731570340000|2024-11-14 07:45:40|364.89||364.89||364.89||364.89||2
1731570350000|2024-11-14 07:45:50|||||||||1
1731570400000|2024-11-14 07:46:40|||||||||5
1731570410000|2024-11-14 07:46:50|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|12
1731570420000|2024-11-14 07:47:00|||||||||1
1731570500000|2024-11-14 07:48:20|||||||||4
1731570570000|2024-11-14 07:49:30|||||||||1
1731570580000|2024-11-14 07:49:40|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|18
1731570590000|2024-11-14 07:49:50|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|10
1731570600000|2024-11-14 07:50:00|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|4
1731570610000|2024-11-14 07:50:10|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|5
1731570670000|2024-11-14 07:51:10|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|8
1731570720000|2024-11-14 07:52:00|365.04|364.89|364.99|364.84|365.04|364.89|364.99|364.84|7
1731570780000|2024-11-14 07:53:00|||||||||1
1731570830000|2024-11-14 07:53:50|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|23
1731570860000|2024-11-14 07:54:20|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|8
1731570870000|2024-11-14 07:54:30|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|10
1731570880000|2024-11-14 07:54:40|364.99||364.94||364.99||364.94||6
1731570910000|2024-11-14 07:55:10|364.99||364.99||364.99||364.99||0
1731570920000|2024-11-14 07:55:20||364.84||364.84||364.84||364.84|7
1731570950000|2024-11-14 07:55:50|||||||||3
1731570960000|2024-11-14 07:56:00|||||||||1
1731570980000|2024-11-14 07:56:20|365.04|364.89|365.04|364.89|365.04|364.89|365.04|364.89|8
1731571000000|2024-11-14 07:56:40|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|14
1731571020000|2024-11-14 07:57:00|365.04|364.89|364.99|364.84|365.04|364.89|364.99|364.84|7
1731571030000|2024-11-14 07:57:10|||||||||2
1731571040000|2024-11-14 07:57:20|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|13
1731571060000|2024-11-14 07:57:40|||||||||5
1731571080000|2024-11-14 07:58:00|364.99||364.94||364.99||364.94||12
1731571120000|2024-11-14 07:58:40|||||||||1
1731571130000|2024-11-14 07:58:50|||||||||3
1731571140000|2024-11-14 07:59:00|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|9
1731571150000|2024-11-14 07:59:10|364.84|364.69|364.84|364.69|364.84|364.69|364.84|364.69|5
1731571170000|2024-11-14 07:59:30|||||||||1
1731571200000|2024-11-14 08:00:00|364.79|364.64|364.74|364.59|364.79|364.64|364.74|364.54|13
1731571210000|2024-11-14 08:00:10|364.79|364.64|364.89|364.74|364.89|364.74|364.79|364.59|37
1731571220000|2024-11-14 08:00:20|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|2
1731571230000|2024-11-14 08:00:30|364.99|364.84|364.94|364.79|364.99|364.84|364.94|364.79|3
1731571240000|2024-11-14 08:00:40|364.99||364.99||364.99||364.99||1
1731571250000|2024-11-14 08:00:50||364.84||364.84||364.84||364.79|7
1731571260000|2024-11-14 08:01:00|365.04|364.89|365.04|364.84|365.04|364.89|364.99|364.84|7
1731571270000|2024-11-14 08:01:10|364.99||364.99||364.99||364.99||0
1731571290000|2024-11-14 08:01:30|364.94|364.79|364.99|364.79|364.99|364.79|364.94|364.79|9
1731571300000|2024-11-14 08:01:40||364.84||364.84||364.84||364.84|2
1731571310000|2024-11-14 08:01:50|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|4
1731571330000|2024-11-14 08:02:10|364.89|364.69|364.84|364.69|364.89|364.69|364.84|364.69|12
1731571340000|2024-11-14 08:02:20|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|13
1731571360000|2024-11-14 08:02:40|364.84|364.69|364.84|364.69|364.84|364.69|364.84|364.69|5
1731571370000|2024-11-14 08:02:50|364.89|364.74|364.84|364.69|364.89|364.74|364.84|364.69|30
1731571390000|2024-11-14 08:03:10|364.79|364.64|364.84|364.69|364.84|364.69|364.79|364.64|24
1731571420000|2024-11-14 08:03:40|||||||||1
1731571430000|2024-11-14 08:03:50|||||||||9
1731571450000|2024-11-14 08:04:10|364.79|364.64|364.79|364.64|364.79|364.64|364.74|364.59|21
1731571460000|2024-11-14 08:04:20|364.84|364.69|364.84|364.69|364.84|364.69|364.84|364.69|5
1731571470000|2024-11-14 08:04:30|364.79|364.64|364.84|364.69|364.84|364.69|364.79|364.64|15
1731571500000|2024-11-14 08:05:00|364.89|364.74|364.84|364.69|364.89|364.74|364.84|364.69|14
1731571510000|2024-11-14 08:05:10|364.89|364.74|364.89|364.69|364.89|364.74|364.84|364.69|7
1731571520000|2024-11-14 08:05:20|364.84|364.74|364.89|364.74|364.89|364.74|364.84|364.74|13
1731571540000|2024-11-14 08:05:40|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|6
1731571560000|2024-11-14 08:06:00|||||||||1
1731571580000|2024-11-14 08:06:20|||||||||1
1731571600000|2024-11-14 08:06:40|364.99|364.84|364.94|364.79|364.99|364.84|364.94|364.79|30
1731571610000|2024-11-14 08:06:50|||||||||3
1731571680000|2024-11-14 08:08:00|364.89|364.74|364.89|364.74|364.89|364.74|364.89|364.74|16
1731571690000|2024-11-14 08:08:10|||||||||2
1731571710000|2024-11-14 08:08:30|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|11
1731571740000|2024-11-14 08:09:00|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|7
1731571750000|2024-11-14 08:09:10|||||||||9
1731571780000|2024-11-14 08:09:40|365.04|364.89|365.04|364.89|365.04|364.89|365.04|364.89|2
1731571810000|2024-11-14 08:10:10|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|23
1731571830000|2024-11-14 08:10:30|365.04|364.89|364.99|364.84|365.04|364.89|364.99|364.84|14
1731571870000|2024-11-14 08:11:10|365.04||364.99||365.04||364.99||16
1731571880000|2024-11-14 08:11:20|||||||||1
1731571910000|2024-11-14 08:11:50|364.94|364.79|364.94|364.79|364.94|364.79|364.94|364.79|10
1731571930000|2024-11-14 08:12:10|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|6
1731571940000|2024-11-14 08:12:20|365.04|364.89|364.99|364.84|365.04|364.89|364.99|364.84|8
1731571950000|2024-11-14 08:12:30|365.04|364.89|364.99|364.84|365.04|364.89|364.99|364.84|11
1731571980000|2024-11-14 08:13:00|||||||||1
1731571990000|2024-11-14 08:13:10|||||||||20
1731572000000|2024-11-14 08:13:20||364.79||364.79||364.79||364.79|7
1731572010000|2024-11-14 08:13:30|364.94||364.94||364.94||364.94||0
1731572020000|2024-11-14 08:13:40|364.99||364.99||364.99||364.94||4
1731572030000|2024-11-14 08:13:50||364.84||364.84||364.84||364.84|0
1731572040000|2024-11-14 08:14:00|364.94|364.79|364.99|364.79|364.99|364.79|364.94|364.79|7
1731572050000|2024-11-14 08:14:10||364.84||364.84||364.84||364.84|0
1731572060000|2024-11-14 08:14:20|364.94|364.79|364.99|364.79|364.99|364.79|364.94|364.79|9
1731572070000|2024-11-14 08:14:30|364.94||364.94||364.94||364.94||0
1731572130000|2024-11-14 08:15:30|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|8
1731572160000|2024-11-14 08:16:00|365.04||364.99||365.04||364.99||18
1731572210000|2024-11-14 08:16:50||364.79||364.79||364.79||364.79|16
1731572220000|2024-11-14 08:17:00|364.94||364.94||364.94||364.94||0
1731572240000|2024-11-14 08:17:20|365.04|364.89|365.04|364.89|365.04|364.89|365.04|364.89|30
1731572270000|2024-11-14 08:17:50|365.09|364.94|365.09|364.94|365.09|364.94|365.09|364.94|8
1731572280000|2024-11-14 08:18:00|365.14|364.99|365.09|364.94|365.14|364.99|365.09|364.94|30
1731572300000|2024-11-14 08:18:20|365.04|364.89|365.04|364.89|365.04|364.89|365.04|364.89|9
1731572320000|2024-11-14 08:18:40|||||||||2
1731572350000|2024-11-14 08:19:10|365.09|364.94|365.09|364.94|365.09|364.94|365.09|364.94|9
1731572380000|2024-11-14 08:19:40|365.04|364.89|365.04|364.84|365.04|364.89|365.04|364.84|31
1731572390000|2024-11-14 08:19:50|364.99||364.99||364.99||364.99||4
1731572420000|2024-11-14 08:20:20|365.04||365.04||365.04||365.04||0
1731572430000|2024-11-14 08:20:30||364.89||364.89||364.89||364.89|6
1731572460000|2024-11-14 08:21:00||364.84||364.84||364.84||364.84|11
1731572470000|2024-11-14 08:21:10||364.89||364.89||364.89||364.89|0
1731572500000|2024-11-14 08:21:40|365.09|364.94|365.09|364.94|365.09|364.94|365.09|364.94|5
1731572510000|2024-11-14 08:21:50|||||||||2
1731572520000|2024-11-14 08:22:00|||||||||4
1731572540000|2024-11-14 08:22:20|365.04|364.89|365.04|364.89|365.04|364.89|365.04|364.89|9
1731572570000|2024-11-14 08:22:50|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|12
1731572580000|2024-11-14 08:23:00|||||||||3
1731572600000|2024-11-14 08:23:20|365.04|364.89|365.04|364.89|365.04|364.89|365.04|364.89|11
1731572630000|2024-11-14 08:23:50|||||||||1
1731572640000|2024-11-14 08:24:00|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|10
1731572650000|2024-11-14 08:24:10|365.04||365.04||365.04||365.04||1
1731572660000|2024-11-14 08:24:20|364.99||365.04||365.04||364.99||0
1731572670000|2024-11-14 08:24:30|364.99||364.99||364.99||364.99||0
1731572680000|2024-11-14 08:24:40|365.04|364.89|365.04|364.89|365.04|364.89|365.04|364.89|1
1731572700000|2024-11-14 08:25:00|365.09|364.94|365.09|364.94|365.09|364.94|365.09|364.94|4
1731572710000|2024-11-14 08:25:10|365.14|364.99|365.09|364.94|365.14|364.99|365.09|364.94|22
1731572780000|2024-11-14 08:26:20||364.89||364.94||364.94||364.89|14
1731572790000|2024-11-14 08:26:30|365.14|364.99|365.09|364.94|365.14|364.99|365.09|364.94|15
1731572800000|2024-11-14 08:26:40|||||||||5
1731572820000|2024-11-14 08:27:00|365.14|364.99|365.09|364.89|365.14|364.99|365.04|364.89|20
1731572830000|2024-11-14 08:27:10||364.94||364.94||364.94||364.94|2
1731572860000|2024-11-14 08:27:40|||||||||7
1731572910000|2024-11-14 08:28:30|||||||||8
1731572930000|2024-11-14 08:28:50|||||||||5
1731572940000|2024-11-14 08:29:00|365.14||365.09||365.14||365.09||8
1731573000000|2024-11-14 08:30:00|365.14|364.99|365.09|364.94|365.14|364.99|365.09|364.94|14
1731573060000|2024-11-14 08:31:00|||||||||3
1731573070000|2024-11-14 08:31:10|365.04|364.89|365.04|364.89|365.04|364.89|365.04|364.89|27
1731573080000|2024-11-14 08:31:20|||||||||1
1731573090000|2024-11-14 08:31:30|365.09||365.04||365.09||365.04||9
1731573100000|2024-11-14 08:31:40|365.09||365.04||365.09||365.04||0
1731573110000|2024-11-14 08:31:50|||||||||1
1731573120000|2024-11-14 08:32:00|||||||||1
1731573130000|2024-11-14 08:32:10|364.99|364.84|364.99|364.84|364.99|364.84|364.99|364.84|14
1731573140000|2024-11-14 08:32:20|365.04|364.89|365.04|364.89|365.04|364.89|365.04|364.89|5
1731573150000|2024-11-14 08:32:30|365.09||365.04||365.09||365.04||12
1731573160000|2024-11-14 08:32:40|365.09||365.04||365.09||365.04||4
1731573170000|2024-11-14 08:32:50|||||||||1
1731573210000|2024-11-14 08:33:30|||||||||1
1731573220000|2024-11-14 08:33:40|||||||||10
1731573230000|2024-11-14 08:33:50|365.14|364.94|365.14|364.99|365.14|364.99|365.09|364.94|112
1731573240000|2024-11-14 08:34:00|||||||||2
1731573270000|2024-11-14 08:34:30|||||||||1
1731573300000|2024-11-14 08:35:00|||||||||1
1731573320000|2024-11-14 08:35:20|365.19|365.04|365.24|365.09|365.24|365.09|365.19|365.04|21
1731573350000|2024-11-14 08:35:50|365.29|365.14|365.39|365.19|365.39|365.24|365.24|365.14|9
1731573360000|2024-11-14 08:36:00||365.24||365.19||365.24||365.19|7
1731573380000|2024-11-14 08:36:20|365.34|365.14|365.29|365.14|365.34|365.14|365.29|365.14|12
1731573390000|2024-11-14 08:36:30|||||||||2
1731573400000|2024-11-14 08:36:40|365.24|365.09|365.29|365.09|365.29|365.14|365.24|365.09|13
1731573410000|2024-11-14 08:36:50||365.14||365.14||365.14||365.14|1
1731573420000|2024-11-14 08:37:00|||||||||1
1731573440000|2024-11-14 08:37:20|365.24|365.09|365.29|365.14|365.29|365.14|365.24|365.09|20
1731573460000|2024-11-14 08:37:40|365.34|365.19|365.34|365.19|365.34|365.19|365.34|365.19|2
1731573470000|2024-11-14 08:37:50|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.24|1
1731573480000|2024-11-14 08:38:00|365.34|365.19|365.34|365.19|365.34|365.19|365.34|365.19|7
1731573500000|2024-11-14 08:38:20|||||||||9
1731573540000|2024-11-14 08:39:00||365.14||365.19||365.19||365.14|6
1731573550000|2024-11-14 08:39:10|365.29|365.14|365.29|365.14|365.29|365.14|365.29|365.14|8
1731573560000|2024-11-14 08:39:20|||||||||4
1731573580000|2024-11-14 08:39:40|365.34|365.19|365.34|365.19|365.34|365.19|365.34|365.19|8
1731573590000|2024-11-14 08:39:50|365.29|365.14|365.29|365.14|365.29|365.14|365.29|365.14|7
1731573610000|2024-11-14 08:40:10|365.24|365.09|365.24|365.09|365.24|365.09|365.24|365.09|11
1731573630000|2024-11-14 08:40:30|||||||||1
1731573660000|2024-11-14 08:41:00|||||||||1
1731573670000|2024-11-14 08:41:10|||||||||4
1731573680000|2024-11-14 08:41:20|365.19|365.04|365.19|365.04|365.19|365.04|365.19|365.04|14
1731573700000|2024-11-14 08:41:40|||||||||1
1731573710000|2024-11-14 08:41:50|365.24|364.99|365.29|365.14|365.29|365.14|365.24|364.99|31
1731573720000|2024-11-14 08:42:00|||||||||3
1731573740000|2024-11-14 08:42:20|||||||||9
1731573770000|2024-11-14 08:42:50|||||||||1
1731573790000|2024-11-14 08:43:10|365.44|365.29|365.44|365.29|365.44|365.29|365.44|365.29|31
1731573800000|2024-11-14 08:43:20|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.24|74
1731573830000|2024-11-14 08:43:50|365.44|365.29|365.44|365.29|365.44|365.29|365.44|365.29|10
1731573840000|2024-11-14 08:44:00|365.49|365.24|365.39|365.24|365.49|365.24|365.39|365.24|33
1731573850000|2024-11-14 08:44:10|365.44|365.29|365.39|365.24|365.44|365.29|365.39|365.24|10
1731573890000|2024-11-14 08:44:50|365.44|365.29|365.44|365.29|365.44|365.29|365.44|365.29|10
1731573900000|2024-11-14 08:45:00|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.24|8
1731573910000|2024-11-14 08:45:10|365.44||365.39||365.44||365.39||4
1731573920000|2024-11-14 08:45:20|||||||||1
1731573960000|2024-11-14 08:46:00|365.34|365.19|365.34|365.19|365.39|365.24|365.29|365.14|24
1731573990000|2024-11-14 08:46:30|365.29|365.14|365.29|365.14|365.29|365.14|365.29|365.14|16
1731574020000|2024-11-14 08:47:00|||||||||7
1731574030000|2024-11-14 08:47:10||365.09||365.09||365.09||365.09|9
1731574040000|2024-11-14 08:47:20|365.24||365.24||365.24||365.24||0
1731574060000|2024-11-14 08:47:40|||||||||2
1731574070000|2024-11-14 08:47:50|||||||||1
1731574090000|2024-11-14 08:48:10|365.29|365.14|365.29|365.14|365.29|365.14|365.29|365.14|18
1731574100000|2024-11-14 08:48:20|||||||||2
1731574120000|2024-11-14 08:48:40|||||||||1
1731574130000|2024-11-14 08:48:50|365.34|365.19|365.34|365.19|365.34|365.19|365.34|365.19|14
1731574150000|2024-11-14 08:49:10|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.24|8
1731574160000|2024-11-14 08:49:20|365.34|365.19|365.34|365.19|365.34|365.19|365.34|365.19|17
1731574170000|2024-11-14 08:49:30|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.24|3
1731574190000|2024-11-14 08:49:50|365.44|365.29|365.44|365.29|365.49|365.34|365.44|365.29|16
1731574200000|2024-11-14 08:50:00|365.49|365.34|365.49|365.34|365.49|365.34|365.49|365.34|3
1731574210000|2024-11-14 08:50:10|365.54|365.39|365.59|365.44|365.59|365.44|365.54|365.39|56
1731574220000|2024-11-14 08:50:20|365.64|365.49|365.69|365.54|365.69|365.54|365.64|365.49|5
1731574230000|2024-11-14 08:50:30|||||||||1
1731574240000|2024-11-14 08:50:40|365.64|365.49|365.64|365.49|365.64|365.49|365.64|365.49|14
1731574250000|2024-11-14 08:50:50|365.59|365.44|365.59|365.44|365.59|365.44|365.59|365.44|7
1731574260000|2024-11-14 08:51:00|||||||||4
1731574280000|2024-11-14 08:51:20|365.64|365.49|365.64|365.49|365.64|365.49|365.64|365.49|9
1731574290000|2024-11-14 08:51:30|365.59|365.44|365.59|365.44|365.59|365.44|365.59|365.44|4
1731574300000|2024-11-14 08:51:40|365.54|365.39|365.54|365.39|365.54|365.39|365.54|365.39|8
1731574320000|2024-11-14 08:52:00|365.49|365.34|365.49|365.34|365.49|365.34|365.44|365.29|19
1731574350000|2024-11-14 08:52:30|||||||||8
1731574360000|2024-11-14 08:52:40|365.54|365.39|365.54|365.39|365.54|365.39|365.54|365.39|11
1731574370000|2024-11-14 08:52:50|365.49|365.34|365.49|365.34|365.49|365.34|365.49|365.34|9
1731574420000|2024-11-14 08:53:40|||||||||14
1731574440000|2024-11-14 08:54:00|365.44|365.29|365.44|365.29|365.44|365.29|365.44|365.29|8
1731574450000|2024-11-14 08:54:10|365.49|365.34|365.49|365.34|365.49|365.34|365.49|365.34|13
1731574470000|2024-11-14 08:54:30|||||||||1
1731574490000|2024-11-14 08:54:50|||||||||1
1731574500000|2024-11-14 08:55:00|365.44|365.29|365.39|365.24|365.44|365.29|365.39|365.24|19
1731574510000|2024-11-14 08:55:10|365.34|365.19|365.39|365.24|365.39|365.24|365.34|365.19|2
1731574520000|2024-11-14 08:55:20|365.44||365.44||365.44||365.44||23
1731574540000|2024-11-14 08:55:40|365.49|365.29|365.49|365.29|365.49|365.29|365.49|365.29|0
1731574550000|2024-11-14 08:55:50||365.34||365.34||365.34||365.34|10
1731574560000|2024-11-14 08:56:00|||||||||1
1731574570000|2024-11-14 08:56:10|||||||||4
1731574590000|2024-11-14 08:56:30|365.54|365.39|365.49|365.34|365.54|365.39|365.49|365.34|29
1731574600000|2024-11-14 08:56:40|||||||||10
1731574620000|2024-11-14 08:57:00|||||||||4
1731574630000|2024-11-14 08:57:10|365.44|365.29|365.44|365.29|365.49|365.34|365.44|365.24|37
1731574640000|2024-11-14 08:57:20|||||||||11
1731574660000|2024-11-14 08:57:40|||||||||1
1731574670000|2024-11-14 08:57:50|365.49|365.34|365.49|365.34|365.49|365.34|365.49|365.34|29
1731574680000|2024-11-14 08:58:00|365.44|365.29|365.39|365.24|365.44|365.29|365.39|365.19|30
1731574690000|2024-11-14 08:58:10|365.34|365.19|365.29|365.14|365.34|365.19|365.29|365.09|22
1731574700000|2024-11-14 08:58:20|365.24|365.09|365.39|365.19|365.39|365.19|365.24|365.09|46
1731574710000|2024-11-14 08:58:30|365.34||365.34||365.39||365.34||3
1731574720000|2024-11-14 08:58:40|||||||||18
1731574730000|2024-11-14 08:58:50||365.14||365.14||365.19||365.14|24
1731574740000|2024-11-14 08:59:00|365.39|365.19|365.34|365.19|365.39|365.24|365.34|365.14|28
1731574750000|2024-11-14 08:59:10|365.39|365.24|365.39|365.24|365.39|365.24|365.39|365.24|28
1731574760000|2024-11-14 08:59:20|365.34|365.19|365.39|365.24|365.39|365.24|365.34|365.19|20
1731574770000|2024-11-14 08:59:30|365.34|365.19|365.34|365.19|365.34|365.19|365.34|365.19|13
1731574780000|2024-11-14 08:59:40|365.29|365.14|365.44|365.29|365.44|365.29|365.29|365.14|57
1731574790000|2024-11-14 08:59:50|365.54|365.39|365.44|365.24|365.54|365.39|365.44|365.24|61
1731574800000|2024-11-14 09:00:00|365.39||365.44||365.44||365.39||19
1731574810000|2024-11-14 09:00:10|365.49|365.29|365.49|365.29|365.49|365.29|365.49|365.29|9
1731574820000|2024-11-14 09:00:20|365.54|365.34|365.49|365.34|365.54|365.34|365.49|365.29|39
1731574830000|2024-11-14 09:00:30|365.54|365.39|365.69|365.49|365.69|365.49|365.49|365.39|30
1731574840000|2024-11-14 09:00:40|365.64|365.54|365.79|365.59|365.79|365.64|365.64|365.54|31
1731574850000|2024-11-14 09:00:50|365.84|365.64|365.89|365.69|365.89|365.74|365.79|365.64|24
1731574860000|2024-11-14 09:01:00|365.94|365.74|365.94|365.74|365.94|365.79|365.89|365.74|36
1731574870000|2024-11-14 09:01:10|365.89|365.79|365.94|365.79|365.94|365.79|365.89|365.74|5
1731574880000|2024-11-14 09:01:20|365.99||365.94||365.99||365.94||20
1731574890000|2024-11-14 09:01:30|365.84|365.74|365.79|365.64|365.84|365.74|365.79|365.64|85
1731574900000|2024-11-14 09:01:40|365.74|365.59|365.74|365.59|365.74|365.59|365.74|365.59|6
1731574910000|2024-11-14 09:01:50|||||||||3
1731574920000|2024-11-14 09:02:00|365.79|365.64|365.74|365.59|365.79|365.64|365.74|365.59|25
1731574950000|2024-11-14 09:02:30|||||||||7
1731574960000|2024-11-14 09:02:40|365.79|365.64|365.84|365.69|365.84|365.69|365.79|365.64|22
1731574970000|2024-11-14 09:02:50|365.89|365.74|365.89|365.74|365.89|365.74|365.84|365.74|12
1731574980000|2024-11-14 09:03:00|365.84|365.69|365.89|365.74|365.89|365.74|365.79|365.64|85
1731574990000|2024-11-14 09:03:10|365.94|365.79|365.99|365.79|365.99|365.79|365.94|365.79|6
1731575000000|2024-11-14 09:03:20||365.84||365.84||365.84||365.79|21
1731575010000|2024-11-14 09:03:30|366.04|365.89|366.04|365.89|366.09|365.89|366.04|365.89|51
1731575020000|2024-11-14 09:03:40|366.09||366.04||366.09||366.04||7
1731575030000|2024-11-14 09:03:50|366.09|365.94|366.09|365.94|366.09|365.94|366.04|365.94|52
1731575040000|2024-11-14 09:04:00|366.04|365.89|365.99|365.84|366.09|365.94|365.99|365.84|91
1731575050000|2024-11-14 09:04:10|366.04|365.89|366.14|365.94|366.14|365.94|366.04|365.89|63
1731575060000|2024-11-14 09:04:20|366.09|365.99|366.19|366.04|366.19|366.04|366.09|365.94|40
1731575070000|2024-11-14 09:04:30|366.14|365.99|366.24|366.04|366.24|366.04|366.14|365.99|64
1731575080000|2024-11-14 09:04:40|366.19|366.09|366.29|366.09|366.29|366.09|366.09|365.94|75
1731575090000|2024-11-14 09:04:50|366.24|366.14|366.34|366.14|366.34|366.14|366.24|366.04|174
1731575100000|2024-11-14 09:05:00|366.44|366.24|366.09|365.94|366.44|366.24|366.09|365.94|90
1731575120000|2024-11-14 09:05:20|366.14|365.99|366.14|365.94|366.29|366.14|366.14|365.94|30
1731575130000|2024-11-14 09:05:30|366.19|365.99|366.14|365.99|366.19|365.99|366.14|365.99|1
1731575160000|2024-11-14 09:06:00|366.19|366.04|366.14|365.99|366.19|366.04|366.14|365.99|5
1731575170000|2024-11-14 09:06:10|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|6
1731575190000|2024-11-14 09:06:30|366.19|365.89|366.19|366.04|366.34|366.14|366.19|365.89|63
1731575200000|2024-11-14 09:06:40|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.94|4
1731575210000|2024-11-14 09:06:50|366.09|365.94|366.09|365.89|366.09|365.94|366.09|365.89|7
1731575220000|2024-11-14 09:07:00|366.04||366.04||366.04||366.04||0
1731575240000|2024-11-14 09:07:20|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|2
1731575250000|2024-11-14 09:07:30|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|8
1731575260000|2024-11-14 09:07:40|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|2
1731575270000|2024-11-14 09:07:50|||||||||1
1731575300000|2024-11-14 09:08:20|||||||||10
1731575310000|2024-11-14 09:08:30|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|5
1731575320000|2024-11-14 09:08:40|366.19||366.19||366.19||366.19||11
1731575330000|2024-11-14 09:08:50|366.14|366.04|366.19|366.04|366.19|366.04|366.14|366.04|3
1731575340000|2024-11-14 09:09:00|366.24||366.24||366.24||366.24||2
1731575350000|2024-11-14 09:09:10|366.19||366.24||366.24||366.19||2
1731575360000|2024-11-14 09:09:20||366.09||366.09||366.09||366.09|0
1731575380000|2024-11-14 09:09:40|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|15
1731575390000|2024-11-14 09:09:50|||||||||1
1731575450000|2024-11-14 09:10:50||365.99||365.99||365.99||365.99|26
1731575460000|2024-11-14 09:11:00|366.14||366.19||366.19||366.14||2
1731575480000|2024-11-14 09:11:20|366.14||366.19||366.19||366.14||4
1731575490000|2024-11-14 09:11:30|366.14||366.14||366.14||366.14||1
1731575500000|2024-11-14 09:11:40|||||||||1
1731575510000|2024-11-14 09:11:50|366.09|365.94|366.14|365.94|366.14|365.99|366.09|365.89|31
1731575520000|2024-11-14 09:12:00|366.09|365.89|366.09|365.94|366.14|365.99|366.09|365.89|2
1731575530000|2024-11-14 09:12:10|366.14|365.99|366.14|365.99|366.19|365.99|366.14|365.99|4
1731575540000|2024-11-14 09:12:20|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|0
1731575630000|2024-11-14 09:13:50|||||||||2
1731575640000|2024-11-14 09:14:00|366.04|365.89|366.09|365.89|366.09|365.89|366.04|365.89|6
1731575650000|2024-11-14 09:14:10|366.04|365.84|365.99|365.84|366.04|365.84|365.99|365.84|2
1731575660000|2024-11-14 09:14:20|365.94|365.79|365.99|365.79|365.99|365.84|365.94|365.79|8
1731575670000|2024-11-14 09:14:30||365.84||365.79||365.84||365.79|0
1731575680000|2024-11-14 09:14:40||365.84||365.84||365.84||365.84|0
1731575690000|2024-11-14 09:14:50|365.94|365.79|365.94|365.79|365.99|365.79|365.94|365.79|6
1731575700000|2024-11-14 09:15:00|365.99|365.84|365.99|365.84|365.99|365.84|365.94|365.79|8
1731575710000|2024-11-14 09:15:10|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.74|3
1731575720000|2024-11-14 09:15:20|365.89|365.74|365.94|365.74|365.94|365.79|365.89|365.69|7
1731575730000|2024-11-14 09:15:30|365.89|365.79|365.89|365.74|365.94|365.79|365.89|365.74|9
1731575740000|2024-11-14 09:15:40|365.84|365.69|365.84|365.69|365.84|365.74|365.84|365.69|3
1731575750000|2024-11-14 09:15:50|365.79|365.64|365.89|365.69|365.89|365.69|365.79|365.64|12
1731575760000|2024-11-14 09:16:00|365.84|365.64|365.84|365.64|365.84|365.69|365.84|365.64|5
1731575770000|2024-11-14 09:16:10|365.79|365.59|365.74|365.59|365.79|365.64|365.74|365.59|5
1731575780000|2024-11-14 09:16:20|365.64|365.54|365.74|365.54|365.74|365.54|365.64|365.49|14
1731575790000|2024-11-14 09:16:30|365.69|365.49|365.64|365.49|365.69|365.49|365.64|365.49|4
1731575800000|2024-11-14 09:16:40|||||||||2
1731575810000|2024-11-14 09:16:50|365.69|365.54|365.69|365.54|365.69|365.54|365.69|365.54|7
1731575820000|2024-11-14 09:17:00|365.74|365.49|365.74|365.59|365.74|365.59|365.74|365.49|8
1731575830000|2024-11-14 09:17:10|365.79||365.74||365.79||365.74||7
1731575840000|2024-11-14 09:17:20|365.69|365.54|365.69|365.49|365.69|365.54|365.64|365.44|10
1731575850000|2024-11-14 09:17:30|365.64|365.44|365.69|365.49|365.69|365.49|365.64|365.44|4
1731575880000|2024-11-14 09:18:00|365.64|365.44|365.64|365.49|365.64|365.49|365.64|365.44|7
1731575890000|2024-11-14 09:18:10|365.69|365.44|365.64|365.49|365.69|365.49|365.64|365.44|10
1731575900000|2024-11-14 09:18:20|365.69|365.54|365.64|365.44|365.69|365.54|365.64|365.44|3
1731575910000|2024-11-14 09:18:30||365.49||365.44||365.49||365.44|0
1731575920000|2024-11-14 09:18:40||365.49||365.49||365.49||365.44|6
1731575930000|2024-11-14 09:18:50|365.69||365.69||365.69||365.64||5
1731575940000|2024-11-14 09:19:00|365.74|365.54|365.74|365.54|365.74|365.54|365.74|365.54|11
1731575950000|2024-11-14 09:19:10|||||||||2
1731575960000|2024-11-14 09:19:20|365.69||365.69||365.69||365.69||5
1731575970000|2024-11-14 09:19:30|365.74|365.49|365.69|365.54|365.74|365.54|365.69|365.49|17
1731575980000|2024-11-14 09:19:40|365.74|365.59|365.79|365.59|365.79|365.59|365.74|365.59|14
1731575990000|2024-11-14 09:19:50|365.84|365.64|365.89|365.69|365.89|365.69|365.84|365.64|20
1731576000000|2024-11-14 09:20:00|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1731576050000|2024-11-14 09:20:50|365.84|365.24|365.84|365.24|365.84|365.24|365.84|365.24|0
1731576060000|2024-11-14 09:21:00|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1731576130000|2024-11-14 09:22:10|366.04|365.44|365.94|365.34|366.04|365.44|365.94|365.34|0
1731576150000|2024-11-14 09:22:30|366.04|365.44|365.94|365.34|366.04|365.44|365.94|365.34|0
1731576300000|2024-11-14 09:25:00|||||||||10
1731576500000|2024-11-14 09:28:20|365.84|365.24|365.84|365.24|365.84|365.24|365.84|365.24|0
1731576510000|2024-11-14 09:28:30|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1731576520000|2024-11-14 09:28:40|365.84|365.24|365.84|365.24|365.94|365.34|365.84|365.24|0
1731576550000|2024-11-14 09:29:10|365.94|365.34|365.84|365.24|365.94|365.34|365.84|365.24|0
1731576560000|2024-11-14 09:29:20|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1731576570000|2024-11-14 09:29:30|365.84|365.24|365.84|365.24|365.94|365.34|365.84|365.24|0
1731576580000|2024-11-14 09:29:40|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1731576720000|2024-11-14 09:32:00|365.84|365.24|365.84|365.24|365.84|365.24|365.84|365.24|0
1731576730000|2024-11-14 09:32:10|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1731576750000|2024-11-14 09:32:30|365.84|365.24|365.84|365.24|365.94|365.34|365.84|365.24|0
1731576760000|2024-11-14 09:32:40|365.94|365.34|365.84|365.24|365.94|365.34|365.84|365.24|0
1731576780000|2024-11-14 09:33:00|365.94|365.34|365.84|365.24|365.94|365.34|365.84|365.24|0
1731576790000|2024-11-14 09:33:10|365.94|365.34|365.84|365.24|365.94|365.34|365.84|365.24|0
1731576800000|2024-11-14 09:33:20|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1731576930000|2024-11-14 09:35:30|366.04|365.44|365.94|365.34|366.04|365.44|365.94|365.34|0
1731576940000|2024-11-14 09:35:40|366.04|365.44|365.94|365.34|366.04|365.44|365.94|365.34|0
1731577030000|2024-11-14 09:37:10|366.04|365.44|366.04|365.44|366.04|365.44|366.04|365.44|0
1731577040000|2024-11-14 09:37:20|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1731577180000|2024-11-14 09:39:40|366.04|365.44|366.04|365.44|366.04|365.44|365.94|365.34|0
1731577200000|2024-11-14 09:40:00|365.94|365.34|365.94|365.34|365.94|365.34|365.94|365.34|0
1731577210000|2024-11-14 09:40:10|366.04|365.44|365.94|365.34|366.04|365.44|365.94|365.34|0
1731577700000|2024-11-14 09:48:20|365.84|365.24|365.94|365.34|365.94|365.34|365.84|365.24|0
1731577800000|2024-11-14 09:50:00|366.04|365.79|365.79|365.64|366.04|365.79|365.79|365.54|11
1731577810000|2024-11-14 09:50:10|365.74|365.54|365.74|365.54|365.74|365.59|365.74|365.54|3
1731577820000|2024-11-14 09:50:20|365.79|365.59|365.74|365.54|365.79|365.64|365.74|365.54|4
1731577830000|2024-11-14 09:50:30|365.79||365.79||365.79||365.74||0
1731577840000|2024-11-14 09:50:40|365.74||365.79||365.79||365.74||0
1731577850000|2024-11-14 09:50:50|365.74|365.59|365.79|365.59|365.79|365.59|365.74|365.59|1
1731577860000|2024-11-14 09:51:00|365.89|365.64|365.89|365.69|365.89|365.74|365.89|365.64|6
1731577870000|2024-11-14 09:51:10|365.84|365.64|365.79|365.59|365.84|365.64|365.79|365.59|2
1731577890000|2024-11-14 09:51:30|365.74||365.79||365.79||365.74||0
1731577900000|2024-11-14 09:51:40|365.74||365.79||365.79||365.74||1
1731577910000|2024-11-14 09:51:50|365.74||365.79||365.79||365.74||0
1731577920000|2024-11-14 09:52:00|||||||||1
1731577930000|2024-11-14 09:52:10|365.74||365.79||365.79||365.74||0
1731577940000|2024-11-14 09:52:20|365.74||365.79||365.79||365.74||1
1731577950000|2024-11-14 09:52:30|365.74||365.79||365.79||365.74||0
1731577960000|2024-11-14 09:52:40|365.74||365.74||365.74||365.74||0
1731577970000|2024-11-14 09:52:50|365.79||365.74||365.79||365.74||0
1731577980000|2024-11-14 09:53:00|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|2
1731578000000|2024-11-14 09:53:20|||||||||2
1731578010000|2024-11-14 09:53:30|365.84||365.84||365.84||365.84||0
1731578020000|2024-11-14 09:53:40|365.79|365.69|365.79|365.64|365.79|365.69|365.79|365.59|17
1731578040000|2024-11-14 09:54:00|365.84|365.69|365.84|365.69|365.89|365.69|365.84|365.69|7
1731578060000|2024-11-14 09:54:20|||||||||3
1731578070000|2024-11-14 09:54:30|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|6
1731578080000|2024-11-14 09:54:40|365.94||365.89||365.94||365.89||0
1731578110000|2024-11-14 09:55:10|365.94|365.79|365.89|365.74|365.94|365.79|365.89|365.74|4
1731578140000|2024-11-14 09:55:40|365.94|365.79|365.89|365.74|365.94|365.79|365.89|365.74|4
1731578150000|2024-11-14 09:55:50|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|3
1731578310000|2024-11-14 09:58:30|365.89|365.74|365.94|365.79|365.99|365.79|365.89|365.74|19
1731578390000|2024-11-14 09:59:50|365.89|365.74|365.94|365.79|365.94|365.79|365.89|365.74|7
1731578400000|2024-11-14 10:00:00|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|1
1731578410000|2024-11-14 10:00:10|365.94|365.79|365.94|365.79|365.94|365.79|365.94|365.79|1
1731578430000|2024-11-14 10:00:30|365.99|365.84|365.99|365.84|365.99|365.84|365.99|365.84|1
1731578500000|2024-11-14 10:01:40|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|8
1731578520000|2024-11-14 10:02:00||365.84||365.89||365.89||365.84|8
1731578570000|2024-11-14 10:02:50|366.09|365.94|366.14|365.94|366.14|365.94|366.09|365.94|3
1731578580000|2024-11-14 10:03:00|366.09|365.89|366.09|365.89|366.09|365.89|366.04|365.89|2
1731578590000|2024-11-14 10:03:10|366.04||366.04||366.04||366.04||0
1731578610000|2024-11-14 10:03:30||365.84||365.89||365.89||365.84|3
1731578620000|2024-11-14 10:03:40|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|0
1731578640000|2024-11-14 10:04:00|366.14|365.99|366.14|365.94|366.14|365.99|366.14|365.94|0
1731578650000|2024-11-14 10:04:10||365.99||365.94||365.99||365.94|2
1731578660000|2024-11-14 10:04:20||365.99||365.99||365.99||365.99|0
1731578700000|2024-11-14 10:05:00|366.19||366.14||366.19||366.14||0
1731578710000|2024-11-14 10:05:10||365.94||365.99||365.99||365.94|6
1731578730000|2024-11-14 10:05:30|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|2
1731578740000|2024-11-14 10:05:40|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|1
1731578760000|2024-11-14 10:06:00|366.19||366.19||366.19||366.19||0
1731578770000|2024-11-14 10:06:10||366.04||366.04||366.04||366.04|0
1731578790000|2024-11-14 10:06:30||365.99||365.99||365.99||365.99|2
1731578800000|2024-11-14 10:06:40|366.14||366.19||366.19||366.14||0
1731578810000|2024-11-14 10:06:50|366.14||366.14||366.19||366.14||0
1731578850000|2024-11-14 10:07:30|366.19||366.19||366.19||366.19||0
1731578860000|2024-11-14 10:07:40||366.04||366.04||366.04||366.04|0
1731578890000|2024-11-14 10:08:10|366.24||366.24||366.24||366.24||0
1731578920000|2024-11-14 10:08:40|366.19||366.24||366.24||366.19||0
1731578930000|2024-11-14 10:08:50|366.19|365.99|366.19|365.99|366.19|365.99|366.19|365.99|4
1731578980000|2024-11-14 10:09:40|366.14||366.14||366.14||366.14||0
1731578990000|2024-11-14 10:09:50|366.19||366.19||366.19||366.19||0
1731579000000|2024-11-14 10:10:00|366.14||366.19||366.19||366.14||1
1731579010000|2024-11-14 10:10:10|366.14||366.14||366.19||366.14||0
1731579020000|2024-11-14 10:10:20|366.19||366.14||366.19||366.14||0
1731579030000|2024-11-14 10:10:30|366.19||366.19||366.19||366.19||0
1731579080000|2024-11-14 10:11:20|366.14||366.19||366.19||366.14||0
1731579090000|2024-11-14 10:11:30|366.14||366.14||366.14||366.14||0
1731579100000|2024-11-14 10:11:40|366.19||366.19||366.19||366.19||0
1731579120000|2024-11-14 10:12:00|366.24|366.09|366.24|366.04|366.24|366.09|366.24|366.04|5
1731579140000|2024-11-14 10:12:20||366.09||366.04||366.09||366.04|1
1731579150000|2024-11-14 10:12:30|366.19|366.09|366.19|366.04|366.19|366.09|366.19|366.04|0
1731579160000|2024-11-14 10:12:40|366.24|366.09|366.24|366.04|366.24|366.09|366.24|366.04|0
1731579170000|2024-11-14 10:12:50|366.19||366.24||366.24||366.19||0
1731579190000|2024-11-14 10:13:10||366.09||366.04||366.09||366.04|0
1731579200000|2024-11-14 10:13:20||366.09||366.04||366.09||366.04|1
1731579210000|2024-11-14 10:13:30|366.19||366.24||366.24||366.19||0
1731579230000|2024-11-14 10:13:50||366.09||366.09||366.09||366.09|0
1731579240000|2024-11-14 10:14:00|||||||||1
1731579290000|2024-11-14 10:14:50|366.19|366.04|366.19|365.99|366.19|366.04|366.19|365.99|1
1731579300000|2024-11-14 10:15:00|366.24|366.04|366.24|366.04|366.24|366.04|366.19|366.04|0
1731579310000|2024-11-14 10:15:10||366.09||366.09||366.09||366.09|0
1731579320000|2024-11-14 10:15:20|366.19|366.04|366.24|366.04|366.24|366.04|366.19|366.04|0
1731579330000|2024-11-14 10:15:30||366.09||366.04||366.09||366.04|0
1731579360000|2024-11-14 10:16:00|366.19|365.99|366.24|366.04|366.24|366.04|366.19|365.94|0
1731579370000|2024-11-14 10:16:10|366.19|365.94|366.19|365.99|366.24|366.04|366.19|365.94|0
1731579380000|2024-11-14 10:16:20|366.24|366.04|366.24|366.09|366.24|366.09|366.24|366.04|0
1731579420000|2024-11-14 10:17:00|||||||||1
1731579440000|2024-11-14 10:17:20|366.19|366.04|366.19|366.04|366.19|366.04|366.19|365.99|3
1731579450000|2024-11-14 10:17:30|366.24||366.24||366.24||366.19||0
1731579460000|2024-11-14 10:17:40||366.09||366.04||366.09||366.04|0
1731579470000|2024-11-14 10:17:50|366.19||366.24||366.24||366.19||0
1731579480000|2024-11-14 10:18:00|366.19||366.19||366.24||366.19||0
1731579490000|2024-11-14 10:18:10|366.24|365.99|366.19|365.99|366.24|366.04|366.19|365.99|0
1731579500000|2024-11-14 10:18:20||366.04||365.99||366.04||365.99|0
1731579510000|2024-11-14 10:18:30||366.04||365.99||366.04||365.99|0
1731579520000|2024-11-14 10:18:40|366.24|366.04|366.19|365.99|366.24|366.04|366.19|365.99|0
1731579530000|2024-11-14 10:18:50||366.04||365.99||366.04||365.99|0
1731579540000|2024-11-14 10:19:00|366.24|366.04|366.24|366.04|366.24|366.04|366.24|365.99|0
1731579570000|2024-11-14 10:19:30||366.09||366.04||366.09||366.04|0
1731579580000|2024-11-14 10:19:40||366.09||366.09||366.09||366.04|0
1731579590000|2024-11-14 10:19:50|366.19|366.04|366.19|365.99|366.19|366.09|366.19|365.99|0
1731579600000|2024-11-14 10:20:00|366.24|366.04|366.19|365.99|366.24|366.04|366.19|365.99|0
1731579630000|2024-11-14 10:20:30||366.04||365.99||366.04||365.99|0
1731579650000|2024-11-14 10:20:50|366.24|366.04|366.24|366.04|366.24|366.04|366.24|365.99|0
1731579660000|2024-11-14 10:21:00||366.09||366.04||366.09||366.04|0
1731579670000|2024-11-14 10:21:10||366.09||366.09||366.09||366.09|0
1731579720000|2024-11-14 10:22:00||366.04||366.04||366.04||366.04|0
1731579730000|2024-11-14 10:22:10|366.19|365.99|366.19|365.99|366.19|365.99|366.19|365.99|1
1731579740000|2024-11-14 10:22:20|366.14||366.19||366.19||366.14||0
1731579750000|2024-11-14 10:22:30|366.14|365.94|366.14|365.94|366.14|365.94|366.14|365.94|0
1731579760000|2024-11-14 10:22:40|366.19||366.19||366.19||366.19||0
1731579790000|2024-11-14 10:23:10|366.14||366.14||366.19||366.14||0
1731579800000|2024-11-14 10:23:20|366.19||366.19||366.19||366.14||0
1731579810000|2024-11-14 10:23:30|366.14||366.14||366.14||366.14||0
1731579840000|2024-11-14 10:24:00|366.09||366.09||366.09||366.09||0
1731579850000|2024-11-14 10:24:10|366.04|365.89|366.09|365.94|366.09|365.94|366.04|365.89|4
1731579870000|2024-11-14 10:24:30|366.14||366.14||366.14||366.14||0
1731579990000|2024-11-14 10:26:30|366.09||366.14||366.14||366.09||0
1731580060000|2024-11-14 10:27:40|||||||||1
1731580100000|2024-11-14 10:28:20|366.19|365.99|366.19|365.99|366.19|366.04|366.19|365.99|0
1731580110000|2024-11-14 10:28:30||366.04||366.04||366.04||366.04|0
1731580130000|2024-11-14 10:28:50|366.24||366.19||366.24||366.19||0
1731580140000|2024-11-14 10:29:00|366.24|366.09|366.24|366.04|366.24|366.09|366.24|366.04|4
1731580150000|2024-11-14 10:29:10||366.09||366.09||366.09||366.09|0
1731580160000|2024-11-14 10:29:20||366.04||366.09||366.09||366.04|0
1731580170000|2024-11-14 10:29:30||366.04||366.04||366.09||366.04|0
1731580180000|2024-11-14 10:29:40||366.09||366.09||366.09||366.09|0
1731580240000|2024-11-14 10:30:40|||||||||1
1731580260000|2024-11-14 10:31:00|||||||||1
1731580270000|2024-11-14 10:31:10|366.29|366.14|366.29|366.09|366.29|366.14|366.29|366.09|2
1731580290000|2024-11-14 10:31:30|366.24||366.24||366.29||366.24||0
1731580300000|2024-11-14 10:31:40||366.04||366.04||366.09||366.04|1
1731580310000|2024-11-14 10:31:50||366.09||366.04||366.09||366.04|0
1731580320000|2024-11-14 10:32:00|366.19|366.09|366.24|366.09|366.24|366.09|366.19|366.04|0
1731580330000|2024-11-14 10:32:10||366.04||366.04||366.04||366.04|0
1731580340000|2024-11-14 10:32:20||366.09||366.09||366.09||366.04|0
1731580350000|2024-11-14 10:32:30||366.04||366.09||366.09||366.04|0
1731580370000|2024-11-14 10:32:50|366.29|366.04|366.24|366.09|366.29|366.09|366.24|366.04|0
1731580380000|2024-11-14 10:33:00|366.29|366.14|366.29|366.09|366.29|366.14|366.29|366.09|0
1731580390000|2024-11-14 10:33:10||366.14||366.14||366.14||366.09|0
1731580400000|2024-11-14 10:33:20||366.09||366.09||366.09||366.09|0
1731580430000|2024-11-14 10:33:50|366.24|366.04|366.24|366.09|366.24|366.09|366.24|366.04|0
1731580440000|2024-11-14 10:34:00|366.29|366.04|366.29|366.09|366.29|366.09|366.29|366.04|0
1731580480000|2024-11-14 10:34:40|366.24||366.24||366.24||366.24||0
1731580490000|2024-11-14 10:34:50|||||||||1
1731580520000|2024-11-14 10:35:20|366.29||366.24||366.29||366.24||3
1731580580000|2024-11-14 10:36:20||366.04||366.04||366.04||366.04|0
1731580590000|2024-11-14 10:36:30||366.09||366.04||366.09||366.04|1
1731580600000|2024-11-14 10:36:40||366.09||366.04||366.09||366.04|0
1731580610000|2024-11-14 10:36:50|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|0
1731580620000|2024-11-14 10:37:00|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1731580650000|2024-11-14 10:37:30||366.09||366.04||366.09||366.04|0
1731580660000|2024-11-14 10:37:40||366.09||366.04||366.09||366.04|0
1731580700000|2024-11-14 10:38:20|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|0
1731580710000|2024-11-14 10:38:30|||||||||10
1731580720000|2024-11-14 10:38:40|366.34|366.14|366.29|366.09|366.34|366.14|366.29|366.09|0
1731580730000|2024-11-14 10:38:50|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.14|0
1731580790000|2024-11-14 10:39:50|||||||||1
1731580810000|2024-11-14 10:40:10||366.09||366.14||366.14||366.09|0
1731580820000|2024-11-14 10:40:20|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|0
1731580830000|2024-11-14 10:40:30|366.34|366.14|366.34|366.14|366.34|366.14|366.29|366.14|4
1731580850000|2024-11-14 10:40:50|366.29|366.09|366.29|366.09|366.29|366.14|366.29|366.09|0
1731580860000|2024-11-14 10:41:00|366.24||366.24||366.29||366.24||0
1731580870000|2024-11-14 10:41:10|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|0
1731580940000|2024-11-14 10:42:20|366.24|366.09|366.19|366.04|366.24|366.09|366.19|366.04|5
1731580960000|2024-11-14 10:42:40|366.24||366.24||366.24||366.19||0
1731580980000|2024-11-14 10:43:00||366.09||366.09||366.09||366.09|0
1731580990000|2024-11-14 10:43:10|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.09|2
1731581000000|2024-11-14 10:43:20||366.09||366.14||366.14||366.09|0
1731581040000|2024-11-14 10:44:00|366.34||366.34||366.34||366.34||0
1731581050000|2024-11-14 10:44:10|366.29||366.34||366.34||366.29||0
1731581060000|2024-11-14 10:44:20|366.29||366.34||366.34||366.29||0
1731581070000|2024-11-14 10:44:30|366.29||366.29||366.29||366.29||0
1731581100000|2024-11-14 10:45:00|366.24|366.09|366.24|366.04|366.24|366.09|366.24|366.04|1
1731581110000|2024-11-14 10:45:10||366.09||366.04||366.09||366.04|0
1731581120000|2024-11-14 10:45:20|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|0
1731581130000|2024-11-14 10:45:30|366.24|366.04|366.29|366.09|366.29|366.09|366.24|366.04|0
1731581150000|2024-11-14 10:45:50|366.24||366.29||366.29||366.24||2
1731581190000|2024-11-14 10:46:30||366.14||366.14||366.14||366.14|0
1731581200000|2024-11-14 10:46:40||366.09||366.09||366.09||366.09|1
1731581230000|2024-11-14 10:47:10||366.14||366.09||366.14||366.09|0
1731581240000|2024-11-14 10:47:20||366.14||366.14||366.14||366.14|0
1731581260000|2024-11-14 10:47:40|366.34||366.29||366.34||366.29||5
1731581300000|2024-11-14 10:48:20||366.09||366.09||366.09||366.09|2
1731581340000|2024-11-14 10:49:00|366.24||366.29||366.29||366.24||0
1731581350000|2024-11-14 10:49:10|366.24||366.29||366.29||366.24||0
1731581360000|2024-11-14 10:49:20|366.24||366.24||366.29||366.24||0
1731581370000|2024-11-14 10:49:30|366.29||366.29||366.29||366.24||0
1731581380000|2024-11-14 10:49:40|366.24|366.04|366.24|366.04|366.29|366.09|366.24|366.04|0
1731581390000|2024-11-14 10:49:50||366.09||366.04||366.09||366.04|0
1731581440000|2024-11-14 10:50:40|366.19||366.24||366.24||366.19||0
1731581450000|2024-11-14 10:50:50|366.29|366.09|366.29|366.09|366.29|366.09|366.24|366.09|1
1731581460000|2024-11-14 10:51:00|366.24||366.29||366.29||366.24||1
1731581500000|2024-11-14 10:51:40||366.14||366.14||366.14||366.14|0
1731581540000|2024-11-14 10:52:20||366.09||366.09||366.09||366.09|1
1731581550000|2024-11-14 10:52:30|366.24||366.29||366.29||366.24||1
1731581560000|2024-11-14 10:52:40||366.14||366.09||366.14||366.09|0
1731581580000|2024-11-14 10:53:00|366.24|366.14|366.29|366.09|366.29|366.14|366.24|366.09|1
1731581600000|2024-11-14 10:53:20|366.24||366.24||366.24||366.24||0
1731581610000|2024-11-14 10:53:30|366.29||366.24||366.29||366.24||0
1731581620000|2024-11-14 10:53:40|366.29||366.29||366.29||366.29||0
1731581630000|2024-11-14 10:53:50|366.24||366.24||366.29||366.24||0
1731581640000|2024-11-14 10:54:00|366.29||366.29||366.29||366.29||0
1731581670000|2024-11-14 10:54:30||366.14||366.14||366.14||366.14|0
1731581680000|2024-11-14 10:54:40||366.09||366.14||366.14||366.09|0
1731581790000|2024-11-14 10:56:30||366.09||366.09||366.09||366.09|0
1731581800000|2024-11-14 10:56:40|366.24||366.24||366.24||366.24||1
1731581880000|2024-11-14 10:58:00|366.29||366.29||366.29||366.29||0
1731581890000|2024-11-14 10:58:10|||||||||1
1731581900000|2024-11-14 10:58:20|366.24||366.29||366.29||366.24||1
1731581910000|2024-11-14 10:58:30|366.24||366.24||366.29||366.24||0
1731581920000|2024-11-14 10:58:40|366.29||366.24||366.29||366.24||0
1731581940000|2024-11-14 10:59:00||366.04||366.04||366.04||366.04|1
1731581950000|2024-11-14 10:59:10||366.09||366.09||366.09||366.04|0
1731581970000|2024-11-14 10:59:30|366.29||366.24||366.29||366.24||0
1731581990000|2024-11-14 10:59:50|366.29||366.29||366.29||366.29||0
1731582000000|2024-11-14 11:00:00||366.14||366.14||366.14||366.14|0
1731582010000|2024-11-14 11:00:10|366.34||366.29||366.34||366.29||0
1731582060000|2024-11-14 11:01:00|366.34||366.29||366.34||366.29||0
1731582120000|2024-11-14 11:02:00|366.24|366.09|366.24|366.04|366.24|366.09|366.24|366.04|2
1731582140000|2024-11-14 11:02:20||366.09||366.04||366.09||366.04|0
1731582150000|2024-11-14 11:02:30||366.09||366.04||366.09||366.04|0
1731582180000|2024-11-14 11:03:00|366.19||366.19||366.24||366.19||0
1731582200000|2024-11-14 11:03:20|366.24||366.24||366.24||366.24||0
1731582210000|2024-11-14 11:03:30|366.19||366.24||366.24||366.19||0
1731582250000|2024-11-14 11:04:10|366.19|366.14|366.34|366.14|366.34|366.14|366.19|366.14|13
1731582260000|2024-11-14 11:04:20|366.29||366.29||366.34||366.29||1
1731582270000|2024-11-14 11:04:30|366.34||366.34||366.34||366.34||0
1731582310000|2024-11-14 11:05:10||366.19||366.19||366.19||366.19|0
1731582320000|2024-11-14 11:05:20|366.39||366.39||366.39||366.39||1
1731582390000|2024-11-14 11:06:30|366.34||366.39||366.39||366.34||1
1731582420000|2024-11-14 11:07:00|366.34||366.34||366.34||366.34||0
1731582430000|2024-11-14 11:07:10|366.39||366.34||366.39||366.34||0
1731582460000|2024-11-14 11:07:40|366.39||366.34||366.39||366.34||0
1731582480000|2024-11-14 11:08:00|366.29|366.14|366.29|366.14|366.34|366.14|366.29|366.09|1
1731582490000|2024-11-14 11:08:10||366.09||366.14||366.14||366.09|0
1731582500000|2024-11-14 11:08:20|366.34||366.34||366.34||366.34||0
1731582520000|2024-11-14 11:08:40|366.39|366.19|366.39|366.19|366.39|366.24|366.39|366.19|1
1731582530000|2024-11-14 11:08:50||366.24||366.19||366.24||366.19|0
1731582540000|2024-11-14 11:09:00||366.24||366.24||366.24||366.19|0
1731582570000|2024-11-14 11:09:30||366.19||366.19||366.19||366.19|1
1731582580000|2024-11-14 11:09:40||366.24||366.19||366.24||366.19|0
1731582600000|2024-11-14 11:10:00||366.24||366.19||366.24||366.19|0
1731582610000|2024-11-14 11:10:10||366.24||366.24||366.24||366.19|0
1731582620000|2024-11-14 11:10:20||366.19||366.24||366.24||366.19|0
1731582630000|2024-11-14 11:10:30||366.19||366.24||366.24||366.19|0
1731582640000|2024-11-14 11:10:40||366.19||366.19||366.24||366.19|0
1731582650000|2024-11-14 11:10:50||366.24||366.19||366.24||366.19|1
1731582680000|2024-11-14 11:11:20|366.34||366.39||366.39||366.34||0
1731582710000|2024-11-14 11:11:50||366.24||366.19||366.24||366.19|0
1731582730000|2024-11-14 11:12:10|366.34||366.34||366.34||366.34||0
1731582740000|2024-11-14 11:12:20|366.39||366.34||366.39||366.34||0
1731582750000|2024-11-14 11:12:30|366.39||366.39||366.39||366.34||0
1731582760000|2024-11-14 11:12:40|366.34||366.34||366.39||366.34||0
1731582770000|2024-11-14 11:12:50|366.39||366.34||366.39||366.34||0
1731582820000|2024-11-14 11:13:40|366.39||366.34||366.39||366.34||0
1731582830000|2024-11-14 11:13:50|366.29|366.14|366.24|366.09|366.29|366.14|366.24|366.09|2
1731582840000|2024-11-14 11:14:00|366.29|366.14|366.29|366.09|366.29|366.14|366.29|366.09|1
1731582850000|2024-11-14 11:14:10|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.14|0
1731582890000|2024-11-14 11:14:50|366.39||366.34||366.39||366.34||0
1731582920000|2024-11-14 11:15:20|366.39|366.19|366.39|366.19|366.39|366.19|366.34|366.14|0
1731582960000|2024-11-14 11:16:00||366.24||366.24||366.24||366.24|0
1731582970000|2024-11-14 11:16:10|366.44|366.29|366.49|366.29|366.49|366.29|366.44|366.29|1
1731583020000|2024-11-14 11:17:00|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.24|1
1731583050000|2024-11-14 11:17:30|366.49|366.29|366.49|366.29|366.49|366.29|366.49|366.29|0
1731583060000|2024-11-14 11:17:40|366.44||366.44||366.44||366.44||0
1731583070000|2024-11-14 11:17:50|366.49||366.49||366.49||366.49||0
1731583110000|2024-11-14 11:18:30|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.24|0
1731583240000|2024-11-14 11:20:40||366.29||366.29||366.29||366.29|0
1731583260000|2024-11-14 11:21:00|366.49||366.49||366.49||366.49||5
1731583280000|2024-11-14 11:21:20|366.44||366.44||366.44||366.44||0
1731583290000|2024-11-14 11:21:30||366.24||366.24||366.24||366.24|1
1731583310000|2024-11-14 11:21:50||366.29||366.24||366.29||366.24|0
1731583320000|2024-11-14 11:22:00||366.29||366.29||366.29||366.29|0
1731583340000|2024-11-14 11:22:20||366.24||366.24||366.24||366.24|0
1731583370000|2024-11-14 11:22:50||366.29||366.24||366.29||366.24|0
1731583380000|2024-11-14 11:23:00|||||||||1
1731583440000|2024-11-14 11:24:00|366.39||366.39||366.39||366.39||0
1731583530000|2024-11-14 11:25:30|366.44|366.29|366.44|366.24|366.44|366.29|366.44|366.24|2
1731583550000|2024-11-14 11:25:50||366.29||366.24||366.29||366.24|0
1731583590000|2024-11-14 11:26:30||366.29||366.24||366.29||366.24|0
1731583650000|2024-11-14 11:27:30|366.39||366.39||366.39||366.39||0
1731583680000|2024-11-14 11:28:00|366.34|366.19|366.39|366.19|366.39|366.19|366.34|366.19|2
1731583730000|2024-11-14 11:28:50||366.24||366.19||366.24||366.19|0
1731583750000|2024-11-14 11:29:10||366.24||366.24||366.24||366.24|0
1731583760000|2024-11-14 11:29:20|366.44||366.44||366.44||366.44||0
1731583780000|2024-11-14 11:29:40|366.39||366.39||366.39||366.39||0
1731583790000|2024-11-14 11:29:50|366.44||366.44||366.44||366.44||0
1731583820000|2024-11-14 11:30:20|366.39||366.44||366.44||366.39||0
1731583830000|2024-11-14 11:30:30||366.29||366.24||366.29||366.24|0
1731583840000|2024-11-14 11:30:40||366.29||366.24||366.29||366.24|0
1731583860000|2024-11-14 11:31:00||366.29||366.29||366.29||366.29|0
1731583900000|2024-11-14 11:31:40|366.49|366.34|366.49|366.34|366.49|366.34|366.49|366.34|1
1731583950000|2024-11-14 11:32:30|366.54||366.54||366.54||366.54||3
1731583960000|2024-11-14 11:32:40|366.49||366.54||366.54||366.49||1
1731583970000|2024-11-14 11:32:50|366.49||366.54||366.54||366.49||0
1731584010000|2024-11-14 11:33:30|366.49|366.24|366.44|366.24|366.49|366.24|366.44|366.24|1
1731584040000|2024-11-14 11:34:00||366.29||366.29||366.29||366.29|0
1731584050000|2024-11-14 11:34:10|366.49||366.49||366.49||366.49||2
1731584170000|2024-11-14 11:36:10|366.44|366.24|366.44|366.29|366.44|366.29|366.44|366.24|0
1731584190000|2024-11-14 11:36:30||366.24||366.24||366.24||366.24|0
1731584200000|2024-11-14 11:36:40|366.39||366.44||366.44||366.39||0
1731584230000|2024-11-14 11:37:10||366.29||366.29||366.29||366.29|0
1731584240000|2024-11-14 11:37:20|366.49||366.49||366.49||366.49||0
1731584260000|2024-11-14 11:37:40|366.44||366.49||366.49||366.44||4
1731584290000|2024-11-14 11:38:10||366.34||366.29||366.34||366.29|2
1731584350000|2024-11-14 11:39:10|366.44|366.24|366.39|366.24|366.44|366.24|366.39|366.24|1
1731584380000|2024-11-14 11:39:40|366.44||366.44||366.44||366.44||0
1731584400000|2024-11-14 11:40:00|366.39|366.19|366.39|366.19|366.39|366.24|366.39|366.19|1
1731584410000|2024-11-14 11:40:10||366.24||366.19||366.24||366.19|0
1731584480000|2024-11-14 11:41:20|366.44|366.24|366.39|366.24|366.44|366.24|366.39|366.24|0
1731584490000|2024-11-14 11:41:30|366.44||366.44||366.44||366.39||0
1731584510000|2024-11-14 11:41:50|366.49|366.29|366.49|366.29|366.49|366.29|366.44|366.24|1
1731584520000|2024-11-14 11:42:00||366.34||366.34||366.34||366.34|0
1731584600000|2024-11-14 11:43:20|366.54|366.39|366.54|366.34|366.54|366.39|366.54|366.34|2
1731584620000|2024-11-14 11:43:40||366.39||366.39||366.39||366.39|0
1731584680000|2024-11-14 11:44:40|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.44|2
1731584760000|2024-11-14 11:46:00|366.54|366.39|366.54|366.39|366.54|366.39|366.54|366.39|2
1731584780000|2024-11-14 11:46:20|366.59||366.54||366.59||366.54||1
1731584790000|2024-11-14 11:46:30|366.59||366.59||366.59||366.59||0
1731584840000|2024-11-14 11:47:20||366.44||366.44||366.44||366.44|0
1731584880000|2024-11-14 11:48:00|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|3
1731584900000|2024-11-14 11:48:20|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|4
1731585020000|2024-11-14 11:50:20|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.44|1
1731585040000|2024-11-14 11:50:40|366.69||366.69||366.69||366.64||0
1731585060000|2024-11-14 11:51:00|366.64||366.64||366.64||366.64||0
1731585090000|2024-11-14 11:51:30|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|1
1731585180000|2024-11-14 11:53:00|366.74|366.59|366.74|366.54|366.74|366.59|366.74|366.54|4
1731585190000|2024-11-14 11:53:10||366.59||366.54||366.59||366.54|0
1731585200000|2024-11-14 11:53:20||366.59||366.59||366.59||366.59|0
1731585210000|2024-11-14 11:53:30|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|1
1731585220000|2024-11-14 11:53:40|366.74||366.69||366.74||366.69||0
1731585240000|2024-11-14 11:54:00||366.49||366.49||366.49||366.49|1
1731585260000|2024-11-14 11:54:20|366.64|366.44|366.64|366.44|366.64|366.44|366.64|366.44|3
1731585270000|2024-11-14 11:54:30|366.59||366.64||366.64||366.59||0
1731585300000|2024-11-14 11:55:00||366.49||366.49||366.49||366.44|0
1731585310000|2024-11-14 11:55:10||366.44||366.44||366.44||366.44|0
1731585370000|2024-11-14 11:56:10|366.59||366.64||366.64||366.59||1
1731585400000|2024-11-14 11:56:40|366.69|366.49|366.69|366.49|366.69|366.49|366.69|366.49|0
1731585420000|2024-11-14 11:57:00|366.64||366.69||366.69||366.64||0
1731585440000|2024-11-14 11:57:20|366.64||366.69||366.69||366.64||1
1731585530000|2024-11-14 11:58:50||366.54||366.54||366.54||366.54|0
1731585550000|2024-11-14 11:59:10||366.49||366.49||366.49||366.49|2
1731585570000|2024-11-14 11:59:30|366.74|366.59|366.69|366.49|366.74|366.59|366.69|366.49|10
1731585580000|2024-11-14 11:59:40||366.54||366.49||366.54||366.49|1
1731585600000|2024-11-14 12:00:00|366.74|366.54|366.74|366.54|366.74|366.54|366.74|366.54|1
1731585610000|2024-11-14 12:00:10|366.69||366.69||366.69||366.69||0
1731585620000|2024-11-14 12:00:20|366.74||366.74||366.74||366.74||0
1731585630000|2024-11-14 12:00:30|366.69|366.59|366.74|366.59|366.74|366.59|366.69|366.59|2
1731585640000|2024-11-14 12:00:40|366.64|366.54|366.69|366.54|366.69|366.54|366.64|366.49|7
1731585650000|2024-11-14 12:00:50||366.49||366.49||366.49||366.49|0
1731585660000|2024-11-14 12:01:00|366.74|366.54|366.74|366.54|366.74|366.54|366.74|366.49|0
1731585670000|2024-11-14 12:01:10|366.69|366.49|366.69|366.49|366.69|366.49|366.69|366.49|0
1731585680000|2024-11-14 12:01:20||366.54||366.49||366.54||366.49|0
1731585700000|2024-11-14 12:01:40||366.54||366.49||366.54||366.49|0
1731585720000|2024-11-14 12:02:00||366.54||366.54||366.54||366.49|0
1731585740000|2024-11-14 12:02:20||366.49||366.49||366.54||366.49|0
1731585750000|2024-11-14 12:02:30||366.54||366.54||366.54||366.54|0
1731585760000|2024-11-14 12:02:40||366.49||366.49||366.49||366.49|0
1731585770000|2024-11-14 12:02:50||366.54||366.54||366.54||366.54|0
1731585780000|2024-11-14 12:03:00|366.64|366.49|366.59|366.39|366.64|366.49|366.59|366.39|2
1731585790000|2024-11-14 12:03:10|366.54||366.54||366.54||366.54||0
1731585820000|2024-11-14 12:03:40|366.49|366.34|366.59|366.39|366.59|366.39|366.49|366.34|20
1731585840000|2024-11-14 12:04:00||366.44||366.39||366.44||366.39|1
1731585870000|2024-11-14 12:04:30||366.44||366.44||366.44||366.44|0
1731585950000|2024-11-14 12:05:50|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|1
1731585960000|2024-11-14 12:06:00|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|0
1731585970000|2024-11-14 12:06:10|||||||||1
1731585980000|2024-11-14 12:06:20|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|1
1731585990000|2024-11-14 12:06:30|366.69||366.69||366.69||366.69||0
1731586000000|2024-11-14 12:06:40|366.64|366.44|366.64|366.44|366.64|366.49|366.64|366.44|0
1731586010000|2024-11-14 12:06:50||366.49||366.44||366.49||366.44|0
1731586020000|2024-11-14 12:07:00||366.49||366.44||366.49||366.44|0
1731586030000|2024-11-14 12:07:10|366.69|366.49|366.69|366.49|366.69|366.49|366.64|366.49|0
1731586080000|2024-11-14 12:08:00|366.64||366.69||366.69||366.64||0
1731586150000|2024-11-14 12:09:10|366.64||366.64||366.69||366.64||0
1731586160000|2024-11-14 12:09:20|366.69||366.64||366.69||366.64||0
1731586170000|2024-11-14 12:09:30|366.69||366.64||366.69||366.64||0
1731586190000|2024-11-14 12:09:50|366.69||366.69||366.69||366.69||0
1731586200000|2024-11-14 12:10:00|366.64||366.69||366.69||366.64||0
1731586230000|2024-11-14 12:10:30|366.64|366.44|366.64|366.44|366.64|366.44|366.64|366.44|0
1731586240000|2024-11-14 12:10:40|366.59||366.59||366.59||366.59||0
1731586250000|2024-11-14 12:10:50||366.39||366.39||366.44||366.39|0
1731586260000|2024-11-14 12:11:00|366.54|366.34|366.54|366.34|366.59|366.39|366.54|366.34|0
1731586270000|2024-11-14 12:11:10|366.59|366.39|366.59|366.39|366.59|366.39|366.59|366.39|0
1731586360000|2024-11-14 12:12:40||366.44||366.39||366.44||366.39|0
1731586370000|2024-11-14 12:12:50|366.64|366.44|366.64|366.44|366.64|366.44|366.64|366.44|0
1731586380000|2024-11-14 12:13:00||366.49||366.44||366.49||366.44|0
1731586410000|2024-11-14 12:13:30||366.49||366.49||366.49||366.49|0
1731586440000|2024-11-14 12:14:00|366.59|366.44|366.59|366.39|366.59|366.44|366.59|366.39|2
1731586450000|2024-11-14 12:14:10||366.44||366.39||366.44||366.39|0
1731586460000|2024-11-14 12:14:20|366.64|366.44|366.64|366.44|366.64|366.44|366.64|366.44|0
1731586470000|2024-11-14 12:14:30||366.49||366.44||366.49||366.44|0
1731586490000|2024-11-14 12:14:50||366.49||366.44||366.49||366.44|0
1731586510000|2024-11-14 12:15:10||366.49||366.49||366.49||366.49|0
1731586520000|2024-11-14 12:15:20||366.44||366.44||366.44||366.44|0
1731586530000|2024-11-14 12:15:30||366.49||366.49||366.49||366.49|0
1731586540000|2024-11-14 12:15:40||366.44||366.44||366.49||366.44|0
1731586550000|2024-11-14 12:15:50|366.59||366.64||366.64||366.59||1
1731586570000|2024-11-14 12:16:10||366.49||366.49||366.49||366.49|0
1731586580000|2024-11-14 12:16:20||366.44||366.49||366.49||366.44|0
1731586590000|2024-11-14 12:16:30||366.44||366.44||366.44||366.44|0
1731586600000|2024-11-14 12:16:40||366.49||366.49||366.49||366.49|0
1731586610000|2024-11-14 12:16:50|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.49|1
1731586640000|2024-11-14 12:17:20||366.49||366.49||366.49||366.49|0
1731586650000|2024-11-14 12:17:30|||||||||1
1731586680000|2024-11-14 12:18:00||366.54||366.54||366.54||366.49|0
1731586730000|2024-11-14 12:18:50||366.49||366.54||366.54||366.49|0
1731586740000|2024-11-14 12:19:00||366.49||366.49||366.49||366.49|0
1731586750000|2024-11-14 12:19:10||366.54||366.54||366.54||366.54|0
1731586760000|2024-11-14 12:19:20||366.49||366.54||366.54||366.49|0
1731586770000|2024-11-14 12:19:30||366.49||366.49||366.54||366.49|0
1731586780000|2024-11-14 12:19:40||366.54||366.49||366.54||366.49|0
1731586790000|2024-11-14 12:19:50||366.54||366.54||366.54||366.49|0
1731586820000|2024-11-14 12:20:20|366.74||366.69||366.74||366.69||0
1731586830000|2024-11-14 12:20:30||366.49||366.54||366.54||366.49|0
1731586850000|2024-11-14 12:20:50||366.49||366.49||366.49||366.49|0
1731586860000|2024-11-14 12:21:00||366.54||366.54||366.54||366.49|0
1731586870000|2024-11-14 12:21:10||366.49||366.49||366.54||366.49|0
1731586890000|2024-11-14 12:21:30||366.54||366.54||366.54||366.54|0
1731586920000|2024-11-14 12:22:00|||||||||1
1731586960000|2024-11-14 12:22:40||366.49||366.49||366.49||366.49|1
1731586980000|2024-11-14 12:23:00||366.54||366.49||366.54||366.49|0
1731586990000|2024-11-14 12:23:10||366.54||366.54||366.54||366.54|0
1731587000000|2024-11-14 12:23:20|366.64|366.49|366.59|366.44|366.64|366.49|366.59|366.44|2
1731587010000|2024-11-14 12:23:30||366.39||366.39||366.44||366.39|1
1731587120000|2024-11-14 12:25:20||366.44||366.39||366.44||366.39|0
1731587190000|2024-11-14 12:26:30|366.64|366.44|366.64|366.44|366.64|366.44|366.64|366.44|0
1731587210000|2024-11-14 12:26:50|366.59|366.39|366.54|366.39|366.64|366.39|366.54|366.34|4
1731587230000|2024-11-14 12:27:10||366.34||366.34||366.34||366.34|0
1731587300000|2024-11-14 12:28:20||366.39||366.34||366.39||366.34|0
1731587330000|2024-11-14 12:28:50||366.39||366.34||366.39||366.34|0
1731587340000|2024-11-14 12:29:00||366.39||366.39||366.39||366.39|0
1731587350000|2024-11-14 12:29:10||366.34||366.39||366.39||366.34|0
1731587390000|2024-11-14 12:29:50||366.34||366.39||366.39||366.34|0
1731587420000|2024-11-14 12:30:20|366.59|366.44|366.59|366.44|366.64|366.44|366.59|366.44|1
1731587440000|2024-11-14 12:30:40||366.39||366.44||366.44||366.39|0
1731587450000|2024-11-14 12:30:50||366.39||366.39||366.39||366.39|1
1731587460000|2024-11-14 12:31:00|366.54||366.54||366.59||366.54||0
1731587470000|2024-11-14 12:31:10|366.59||366.54||366.59||366.54||0
1731587490000|2024-11-14 12:31:30|366.59||366.59||366.59||366.54||0
1731587500000|2024-11-14 12:31:40|366.54||366.59||366.59||366.54||0
1731587530000|2024-11-14 12:32:10|366.54||366.59||366.59||366.54||0
1731587540000|2024-11-14 12:32:20||366.44||366.39||366.44||366.39|0
1731587570000|2024-11-14 12:32:50||366.44||366.39||366.44||366.39|0
1731587580000|2024-11-14 12:33:00||366.44||366.44||366.44||366.39|0
1731587710000|2024-11-14 12:35:10||366.39||366.39||366.39||366.39|0
1731587770000|2024-11-14 12:36:10|366.54|366.44|366.59|366.44|366.59|366.44|366.54|366.44|2
1731587780000|2024-11-14 12:36:20||366.39||366.39||366.39||366.39|0
1731587840000|2024-11-14 12:37:20|366.54||366.54||366.59||366.54||0
1731587850000|2024-11-14 12:37:30||366.34||366.34||366.34||366.34|0
1731587900000|2024-11-14 12:38:20||366.39||366.39||366.39||366.39|0
1731587910000|2024-11-14 12:38:30||366.34||366.39||366.39||366.34|0
1731587920000|2024-11-14 12:38:40||366.34||366.34||366.34||366.34|0
1731587930000|2024-11-14 12:38:50|366.59|366.39|366.59|366.39|366.59|366.39|366.54|366.39|1
1731587940000|2024-11-14 12:39:00|366.54||366.54||366.59||366.54||0
1731587950000|2024-11-14 12:39:10|366.59||366.59||366.59||366.59||0
1731588060000|2024-11-14 12:41:00|366.54||366.54||366.54||366.54||0
1731588080000|2024-11-14 12:41:20|366.59||366.59||366.59||366.59||0
1731588110000|2024-11-14 12:41:50||366.44||366.39||366.44||366.39|1
1731588130000|2024-11-14 12:42:10||366.44||366.44||366.44||366.44|0
1731588150000|2024-11-14 12:42:30|366.64|366.49|366.64|366.44|366.64|366.49|366.64|366.44|2
1731588160000|2024-11-14 12:42:40||366.49||366.49||366.49||366.49|0
1731588200000|2024-11-14 12:43:20|366.69|366.59|366.74|366.59|366.74|366.59|366.69|366.59|11
1731588250000|2024-11-14 12:44:10|366.79||366.79||366.79||366.79||2
1731588260000|2024-11-14 12:44:20||366.64||366.64||366.64||366.64|0
1731588280000|2024-11-14 12:44:40||366.59||366.59||366.59||366.59|0
1731588310000|2024-11-14 12:45:10|366.74|366.54|366.74|366.54|366.74|366.54|366.74|366.54|3
1731588390000|2024-11-14 12:46:30|366.79||366.79||366.79||366.79||0
1731588400000|2024-11-14 12:46:40||366.59||366.59||366.59||366.59|0
1731588420000|2024-11-14 12:47:00|366.74|366.54|366.74|366.54|366.74|366.54|366.74|366.54|0
1731588430000|2024-11-14 12:47:10||366.59||366.59||366.59||366.59|0
1731588460000|2024-11-14 12:47:40||366.54||366.54||366.54||366.54|1
1731588470000|2024-11-14 12:47:50|366.69|366.49|366.69|366.49|366.69|366.49|366.69|366.49|0
1731588480000|2024-11-14 12:48:00|366.64||366.64||366.64||366.64||0
1731588490000|2024-11-14 12:48:10||366.44||366.44||366.44||366.44|1
1731588510000|2024-11-14 12:48:30|366.59||366.64||366.64||366.59||2
1731588520000|2024-11-14 12:48:40|366.59|366.39|366.59|366.44|366.59|366.44|366.59|366.39|0
1731588530000|2024-11-14 12:48:50||366.39||366.39||366.44||366.39|0
1731588550000|2024-11-14 12:49:10||366.44||366.44||366.44||366.39|0
1731588560000|2024-11-14 12:49:20||366.39||366.39||366.39||366.39|0
1731588580000|2024-11-14 12:49:40||366.44||366.44||366.44||366.44|0
1731588590000|2024-11-14 12:49:50||366.39||366.39||366.44||366.39|0
1731588600000|2024-11-14 12:50:00||366.44||366.44||366.44||366.39|0
1731588620000|2024-11-14 12:50:20|366.64||366.64||366.64||366.64||2
1731588630000|2024-11-14 12:50:30||366.49||366.49||366.49||366.49|0
1731588640000|2024-11-14 12:50:40||366.44||366.49||366.49||366.44|0
1731588650000|2024-11-14 12:50:50||366.44||366.49||366.49||366.44|0
1731588690000|2024-11-14 12:51:30||366.44||366.44||366.44||366.44|1
1731588700000|2024-11-14 12:51:40|366.59||366.64||366.64||366.59||1
1731588710000|2024-11-14 12:51:50||366.49||366.49||366.49||366.49|0
1731588720000|2024-11-14 12:52:00||366.44||366.49||366.49||366.44|0
1731588760000|2024-11-14 12:52:40||366.44||366.44||366.44||366.44|1
1731588770000|2024-11-14 12:52:50|366.59|366.39|366.59|366.44|366.59|366.44|366.59|366.39|0
1731588780000|2024-11-14 12:53:00||366.39||366.39||366.44||366.39|0
1731588790000|2024-11-14 12:53:10|366.54||366.59||366.59||366.54||1
1731588800000|2024-11-14 12:53:20|366.54||366.59||366.59||366.54||1
1731588810000|2024-11-14 12:53:30|366.54|366.44|366.59|366.39|366.59|366.44|366.54|366.39|5
1731588830000|2024-11-14 12:53:50|366.54||366.54||366.54||366.54||0
1731588840000|2024-11-14 12:54:00||366.34||366.39||366.39||366.34|1
1731588850000|2024-11-14 12:54:10|366.59||366.59||366.59||366.59||2
1731588860000|2024-11-14 12:54:20|366.54|366.34|366.54|366.34|366.54|366.34|366.54|366.34|0
1731588880000|2024-11-14 12:54:40||366.39||366.34||366.39||366.34|0
1731588900000|2024-11-14 12:55:00||366.39||366.39||366.39||366.39|0
1731588920000|2024-11-14 12:55:20||366.34||366.39||366.39||366.34|0
1731588960000|2024-11-14 12:56:00||366.34||366.39||366.39||366.34|0
1731588970000|2024-11-14 12:56:10||366.34||366.34||366.34||366.34|0
1731588990000|2024-11-14 12:56:30|366.49||366.49||366.49||366.49||0
1731589100000|2024-11-14 12:58:20|366.44|366.29|366.44|366.29|366.44|366.29|366.44|366.24|3
1731589110000|2024-11-14 12:58:30||366.24||366.24||366.29||366.24|0
1731589120000|2024-11-14 12:58:40|366.39|366.29|366.44|366.24|366.44|366.29|366.39|366.24|2
1731589130000|2024-11-14 12:58:50||366.29||366.24||366.29||366.24|0
1731589140000|2024-11-14 12:59:00||366.29||366.24||366.29||366.24|0
1731589150000|2024-11-14 12:59:10||366.29||366.29||366.29||366.24|0
1731589170000|2024-11-14 12:59:30|366.49||366.49||366.49||366.49||2
1731589180000|2024-11-14 12:59:40|366.44||366.49||366.49||366.44||1
1731589190000|2024-11-14 12:59:50|366.44||366.44||366.44||366.44||0
1731589200000|2024-11-14 13:00:00|366.49|366.34|366.49|366.34|366.49|366.34|366.49|366.29|3
1731589210000|2024-11-14 13:00:10|366.44|366.29|366.44|366.29|366.44|366.29|366.44|366.29|1
1731589220000|2024-11-14 13:00:20|366.39|366.24|366.44|366.29|366.44|366.29|366.39|366.24|1
1731589240000|2024-11-14 13:00:40|||||||||1
1731589260000|2024-11-14 13:01:00|366.49|366.34|366.54|366.39|366.54|366.39|366.49|366.29|9
1731589350000|2024-11-14 13:02:30|366.59|366.44|366.59|366.39|366.59|366.44|366.59|366.39|6
1731589360000|2024-11-14 13:02:40||366.44||366.44||366.44||366.44|0
1731589380000|2024-11-14 13:03:00|366.54|366.39|366.54|366.39|366.54|366.39|366.54|366.39|3
1731589400000|2024-11-14 13:03:20|366.59||366.59||366.59||366.59||0
1731589410000|2024-11-14 13:03:30|366.54||366.54||366.59||366.54||4
1731589430000|2024-11-14 13:03:50|366.59|366.44|366.59|366.39|366.59|366.44|366.54|366.39|4
1731589440000|2024-11-14 13:04:00|366.54||366.54||366.54||366.54||1
1731589460000|2024-11-14 13:04:20|366.59|366.44|366.64|366.44|366.64|366.44|366.54|366.44|5
1731589470000|2024-11-14 13:04:30|366.59||366.64||366.64||366.59||1
1731589480000|2024-11-14 13:04:40|366.59||366.59||366.59||366.59||0
1731589490000|2024-11-14 13:04:50|366.64||366.59||366.64||366.59||5
1731589500000|2024-11-14 13:05:00|366.64||366.64||366.64||366.64||1
1731589520000|2024-11-14 13:05:20||366.49||366.49||366.49||366.49|2
1731589540000|2024-11-14 13:05:40|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|4
1731589550000|2024-11-14 13:05:50|||||||||1
1731589560000|2024-11-14 13:06:00|||||||||3
1731589620000|2024-11-14 13:07:00|||||||||1
1731589670000|2024-11-14 13:07:50|366.64|366.49|366.59|366.44|366.64|366.49|366.59|366.44|5
1731589680000|2024-11-14 13:08:00|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|4
1731589690000|2024-11-14 13:08:10|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|5
1731589750000|2024-11-14 13:09:10|||||||||5
1731589760000|2024-11-14 13:09:20||366.49||366.54||366.54||366.49|4
1731589780000|2024-11-14 13:09:40|366.74|366.59|366.74|366.59|366.74|366.59|366.74|366.59|5
1731589830000|2024-11-14 13:10:30|366.69|366.54|366.74|366.59|366.74|366.59|366.69|366.54|8
1731589860000|2024-11-14 13:11:00|366.79||366.74||366.79||366.74||3
1731589870000|2024-11-14 13:11:10|366.79|366.64|366.79|366.64|366.79|366.64|366.74|366.64|3
1731589880000|2024-11-14 13:11:20||366.59||366.64||366.64||366.59|0
1731589900000|2024-11-14 13:11:40|366.74|366.59|366.74|366.59|366.74|366.59|366.74|366.59|1
1731589960000|2024-11-14 13:12:40||366.54||366.59||366.59||366.54|1
1731590040000|2024-11-14 13:14:00|366.79||366.79||366.79||366.79||2
1731590050000|2024-11-14 13:14:10|366.74||366.74||366.74||366.74||0
1731590060000|2024-11-14 13:14:20|||||||||1
1731590080000|2024-11-14 13:14:40|366.79||366.79||366.79||366.79||2
1731590100000|2024-11-14 13:15:00|366.74||366.74||366.74||366.74||1
1731590120000|2024-11-14 13:15:20|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.64|2
1731590250000|2024-11-14 13:17:30|366.74|366.59|366.79|366.64|366.79|366.64|366.74|366.59|4
1731590260000|2024-11-14 13:17:40||366.59||366.64||366.64||366.59|1
1731590280000|2024-11-14 13:18:00|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|2
1731590300000|2024-11-14 13:18:20|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.64|7
1731590310000|2024-11-14 13:18:30|366.84||366.84||366.84||366.79||2
1731590320000|2024-11-14 13:18:40|366.79|366.69|366.84|366.69|366.84|366.69|366.79|366.69|4
1731590330000|2024-11-14 13:18:50|366.89|366.74|366.89|366.74|366.94|366.74|366.89|366.74|6
1731590340000|2024-11-14 13:19:00||366.69||366.74||366.74||366.69|0
1731590420000|2024-11-14 13:20:20||366.69||366.69||366.74||366.69|2
1731590430000|2024-11-14 13:20:30||366.74||366.74||366.74||366.69|0
1731590460000|2024-11-14 13:21:00|366.94|366.79|366.94|366.79|366.94|366.79|366.94|366.79|3
1731590490000|2024-11-14 13:21:30||366.74||366.79||366.79||366.74|0
1731590530000|2024-11-14 13:22:10||366.74||366.74||366.79||366.74|0
1731590580000|2024-11-14 13:23:00||366.79||366.79||366.79||366.79|0
1731590590000|2024-11-14 13:23:10||366.74||366.79||366.79||366.74|1
1731590680000|2024-11-14 13:24:40|366.99|366.84|366.99|366.84|366.99|366.84|366.99|366.84|4
1731590710000|2024-11-14 13:25:10|367.04|366.89|367.04|366.84|367.04|366.89|367.04|366.84|3
1731590720000|2024-11-14 13:25:20|366.99||366.99||367.04||366.99||0
1731590740000|2024-11-14 13:25:40||366.79||366.79||366.84||366.79|8
1731590750000|2024-11-14 13:25:50||366.84||366.79||366.84||366.79|0
1731590760000|2024-11-14 13:26:00|366.94||366.99||366.99||366.94||0
1731590770000|2024-11-14 13:26:10|366.94||366.99||366.99||366.94||0
1731590790000|2024-11-14 13:26:30|366.94||366.99||366.99||366.94||0
1731590830000|2024-11-14 13:27:10||366.84||366.79||366.84||366.79|0
1731590880000|2024-11-14 13:28:00|366.94||366.94||366.94||366.94||0
1731590930000|2024-11-14 13:28:50|366.99|366.84|366.99|366.79|366.99|366.84|366.99|366.79|6
1731590940000|2024-11-14 13:29:00|367.04|366.84|366.99|366.84|367.04|366.84|366.99|366.79|0
1731590990000|2024-11-14 13:29:50|367.04|366.89|367.09|366.89|367.09|366.89|367.04|366.89|4
1731591000000|2024-11-14 13:30:00|367.04|366.94|367.04|366.74|367.09|366.94|367.04|366.74|5
1731591010000|2024-11-14 13:30:10||366.79||366.79||366.84||366.74|0
1731591020000|2024-11-14 13:30:20||366.74||366.74||366.74||366.74|0
1731591030000|2024-11-14 13:30:30||366.69||366.69||366.69||366.69|0
1731591040000|2024-11-14 13:30:40||366.74||366.74||366.74||366.74|0
1731591050000|2024-11-14 13:30:50||366.69||366.74||366.74||366.69|0
1731591070000|2024-11-14 13:31:10||366.69||366.69||366.74||366.69|0
1731591080000|2024-11-14 13:31:20|366.99|366.64|366.84|366.59|366.99|366.64|366.84|366.59|2
1731591090000|2024-11-14 13:31:30|366.79|366.64|366.84|366.64|366.89|366.64|366.79|366.64|1
1731591100000|2024-11-14 13:31:40|366.79|366.69|366.84|366.69|366.84|366.69|366.79|366.64|7
1731591110000|2024-11-14 13:31:50|366.89|366.74|366.89|366.69|366.94|366.74|366.89|366.69|2
1731591120000|2024-11-14 13:32:00||366.74||366.69||366.74||366.69|0
1731591140000|2024-11-14 13:32:20|366.84||366.84||366.84||366.84||0
1731591150000|2024-11-14 13:32:30|366.89||366.89||366.89||366.89||1
1731591160000|2024-11-14 13:32:40|366.84|366.74|366.84|366.69|366.84|366.74|366.84|366.69|0
1731591170000|2024-11-14 13:32:50|366.89|366.74|366.89|366.74|366.89|366.74|366.89|366.69|0
1731591180000|2024-11-14 13:33:00||366.69||366.69||366.69||366.69|1
1731591190000|2024-11-14 13:33:10|366.84||366.89||366.89||366.84||6
1731591200000|2024-11-14 13:33:20||366.74||366.69||366.74||366.69|0
1731591210000|2024-11-14 13:33:30||366.74||366.74||366.74||366.69|0
1731591230000|2024-11-14 13:33:50|366.94|366.69|366.89|366.74|366.94|366.74|366.84|366.69|1
1731591240000|2024-11-14 13:34:00|366.84|366.69|366.84|366.69|366.84|366.74|366.84|366.69|0
1731591250000|2024-11-14 13:34:10|366.89|366.74|366.89|366.69|366.89|366.74|366.89|366.69|0
1731591260000|2024-11-14 13:34:20|366.84||366.89||366.89||366.84||0
1731591290000|2024-11-14 13:34:50||366.74||366.74||366.74||366.69|0
1731591300000|2024-11-14 13:35:00|366.94|366.69|366.89|366.69|366.94|366.69|366.89|366.69|0
1731591310000|2024-11-14 13:35:10||366.74||366.69||366.74||366.69|0
1731591320000|2024-11-14 13:35:20||366.74||366.74||366.74||366.69|0
1731591330000|2024-11-14 13:35:30|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|0
1731591340000|2024-11-14 13:35:40|366.79|366.64|366.74|366.59|366.79|366.69|366.74|366.54|11
1731591350000|2024-11-14 13:35:50||366.54||366.54||366.54||366.54|0
1731591360000|2024-11-14 13:36:00|366.69|366.49|366.74|366.54|366.74|366.54|366.69|366.49|6
1731591370000|2024-11-14 13:36:10|366.69|366.59|366.69|366.54|366.74|366.59|366.69|366.54|3
1731591380000|2024-11-14 13:36:20|366.74|366.59|366.69|366.54|366.74|366.59|366.69|366.54|2
1731591390000|2024-11-14 13:36:30||366.49||366.54||366.54||366.49|9
1731591400000|2024-11-14 13:36:40|||||||||2
1731591410000|2024-11-14 13:36:50|366.74|366.59|366.64|366.49|366.74|366.59|366.64|366.49|4
1731591430000|2024-11-14 13:37:10|366.59|366.44|366.64|366.44|366.64|366.49|366.59|366.44|8
1731591440000|2024-11-14 13:37:20||366.49||366.49||366.49||366.44|1
1731591450000|2024-11-14 13:37:30|366.69|366.54|366.69|366.54|366.74|366.54|366.69|366.54|3
1731591460000|2024-11-14 13:37:40|366.64|366.49|366.69|366.49|366.69|366.49|366.59|366.44|2
1731591470000|2024-11-14 13:37:50|366.74|366.54|366.74|366.54|366.74|366.54|366.74|366.54|0
1731591480000|2024-11-14 13:38:00|366.69||366.69||366.74||366.69||0
1731591490000|2024-11-14 13:38:10|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|0
1731591500000|2024-11-14 13:38:20|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.49|0
1731591510000|2024-11-14 13:38:30|366.74|366.59|366.79|366.59|366.79|366.59|366.74|366.59|4
1731591520000|2024-11-14 13:38:40||366.64||366.64||366.64||366.59|0
1731591530000|2024-11-14 13:38:50||366.59||366.59||366.59||366.59|0
1731591540000|2024-11-14 13:39:00||366.64||366.59||366.64||366.59|1
1731591560000|2024-11-14 13:39:20||366.64||366.59||366.64||366.59|0
1731591570000|2024-11-14 13:39:30|366.74||366.74||366.74||366.74||0
1731591580000|2024-11-14 13:39:40||366.54||366.54||366.59||366.54|0
1731591590000|2024-11-14 13:39:50||366.59||366.54||366.59||366.54|0
1731591600000|2024-11-14 13:40:00||366.59||366.59||366.59||366.54|0
1731591610000|2024-11-14 13:40:10|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.64|3
1731591620000|2024-11-14 13:40:20|366.74|366.59|366.74|366.59|366.74|366.64|366.74|366.59|0
1731591630000|2024-11-14 13:40:30|366.69|366.54|366.74|366.59|366.74|366.59|366.69|366.54|0
1731591640000|2024-11-14 13:40:40|||||||||1
1731591650000|2024-11-14 13:40:50|366.79|366.64|366.79|366.59|366.79|366.64|366.79|366.59|2
1731591660000|2024-11-14 13:41:00||366.64||366.64||366.64||366.59|0
1731591670000|2024-11-14 13:41:10||366.59||366.59||366.64||366.59|0
1731591680000|2024-11-14 13:41:20||366.64||366.64||366.64||366.64|0
1731591730000|2024-11-14 13:42:10|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|7
1731591740000|2024-11-14 13:42:20|366.89|366.74|366.89|366.69|366.94|366.74|366.89|366.69|7
1731591750000|2024-11-14 13:42:30|366.84||366.84||366.84||366.84||0
1731591760000|2024-11-14 13:42:40|366.89|366.74|366.84|366.69|366.94|366.74|366.84|366.64|5
1731591770000|2024-11-14 13:42:50|366.89|366.64|366.94|366.74|366.94|366.74|366.89|366.64|3
1731591780000|2024-11-14 13:43:00|366.89|366.69|366.84|366.69|366.94|366.69|366.84|366.69|1
1731591790000|2024-11-14 13:43:10|366.89|366.74|366.84|366.69|366.94|366.74|366.84|366.69|5
1731591800000|2024-11-14 13:43:20||366.64||366.64||366.69||366.64|0
1731591810000|2024-11-14 13:43:30|366.79|366.59|366.84|366.64|366.84|366.64|366.79|366.59|0
1731591820000|2024-11-14 13:43:40|366.79|366.59|366.79|366.59|366.84|366.59|366.79|366.59|0
1731591830000|2024-11-14 13:43:50|366.84|366.64|366.84|366.69|366.89|366.69|366.84|366.64|3
1731591840000|2024-11-14 13:44:00||366.64||366.69||366.69||366.64|1
1731591850000|2024-11-14 13:44:10|366.89||366.89||366.89||366.89||0
1731591860000|2024-11-14 13:44:20|366.94|366.74|366.94|366.74|366.94|366.74|366.94|366.74|0
1731591870000|2024-11-14 13:44:30|366.89||366.94||366.94||366.89||0
1731591890000|2024-11-14 13:44:50|366.89|366.69|366.89|366.69|366.89|366.69|366.89|366.69|0
1731591900000|2024-11-14 13:45:00|366.84|366.64|366.89|366.69|366.89|366.69|366.84|366.64|0
1731591910000|2024-11-14 13:45:10|366.84|366.64|366.89|366.69|366.89|366.69|366.84|366.64|0
1731591920000|2024-11-14 13:45:20|366.94|366.74|366.94|366.79|366.94|366.79|366.94|366.69|1
1731591930000|2024-11-14 13:45:30|366.99||366.99||366.99||366.99||4
1731591940000|2024-11-14 13:45:40|366.94|366.74|366.94|366.74|366.94|366.74|366.94|366.74|1
1731591950000|2024-11-14 13:45:50|366.89|366.69|366.84|366.64|366.89|366.69|366.84|366.64|0
1731591960000|2024-11-14 13:46:00|366.79||366.84||366.84||366.79||3
1731591970000|2024-11-14 13:46:10|366.79|366.69|366.89|366.69|366.89|366.74|366.79|366.69|5
1731591980000|2024-11-14 13:46:20|366.84|366.64|366.84|366.69|366.84|366.69|366.79|366.64|9
1731591990000|2024-11-14 13:46:30|366.89|366.64|366.84|366.64|366.89|366.74|366.84|366.64|9
1731592000000|2024-11-14 13:46:40||366.69||366.64||366.69||366.64|0
1731592010000|2024-11-14 13:46:50||366.69||366.64||366.69||366.64|0
1731592020000|2024-11-14 13:47:00||366.69||366.69||366.69||366.64|0
1731592030000|2024-11-14 13:47:10||366.64||366.64||366.69||366.64|0
1731592050000|2024-11-14 13:47:30|366.89|366.69|366.89|366.74|366.89|366.74|366.89|366.69|2
1731592060000|2024-11-14 13:47:40||366.69||366.69||366.69||366.69|0
1731592070000|2024-11-14 13:47:50|366.84|366.64|366.84|366.69|366.84|366.69|366.84|366.64|0
1731592090000|2024-11-14 13:48:10|366.89|366.74|366.99|366.79|366.99|366.84|366.89|366.74|6
1731592100000|2024-11-14 13:48:20||366.84||366.79||366.84||366.79|1
1731592110000|2024-11-14 13:48:30||366.84||366.79||366.84||366.79|1
1731592120000|2024-11-14 13:48:40|366.94|366.84|366.94|366.74|366.94|366.84|366.94|366.74|1
1731592150000|2024-11-14 13:49:10||366.79||366.79||366.79||366.79|0
1731592160000|2024-11-14 13:49:20|366.99|366.84|366.99|366.84|366.99|366.84|366.99|366.84|2
1731592190000|2024-11-14 13:49:50|366.94|366.79|366.94|366.79|366.94|366.79|366.94|366.79|0
1731592210000|2024-11-14 13:50:10||366.74||366.79||366.79||366.74|0
1731592220000|2024-11-14 13:50:20||366.74||366.79||366.79||366.74|0
1731592240000|2024-11-14 13:50:40||366.74||366.79||366.79||366.74|0
1731592250000|2024-11-14 13:50:50||366.74||366.79||366.79||366.74|0
1731592260000|2024-11-14 13:51:00|366.89|366.74|366.89|366.74|366.89|366.74|366.89|366.74|1
1731592270000|2024-11-14 13:51:10|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|2
1731592280000|2024-11-14 13:51:20|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.64|4
1731592290000|2024-11-14 13:51:30||366.59||366.59||366.59||366.59|0
1731592310000|2024-11-14 13:51:50|366.84|366.64|366.84|366.69|366.84|366.69|366.84|366.64|3
1731592320000|2024-11-14 13:52:00||366.64||366.64||366.69||366.64|0
1731592330000|2024-11-14 13:52:10||366.69||366.69||366.69||366.64|0
1731592340000|2024-11-14 13:52:20||366.64||366.64||366.69||366.64|0
1731592350000|2024-11-14 13:52:30|366.79|366.59|366.79|366.59|366.79|366.59|366.79|366.59|0
1731592360000|2024-11-14 13:52:40|366.84|366.64|366.84|366.69|366.84|366.69|366.84|366.64|2
1731592370000|2024-11-14 13:52:50|366.89|366.74|366.89|366.74|366.89|366.74|366.89|366.74|3
1731592380000|2024-11-14 13:53:00|366.84|366.69|366.84|366.64|366.84|366.74|366.84|366.64|1
1731592390000|2024-11-14 13:53:10|366.79||366.84||366.84||366.79||2
1731592400000|2024-11-14 13:53:20|366.79|366.59|366.79|366.59|366.79|366.59|366.74|366.59|1
1731592410000|2024-11-14 13:53:30|366.74||366.74||366.74||366.74||3
1731592420000|2024-11-14 13:53:40|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.59|5
1731592450000|2024-11-14 13:54:10|||||||||2
1731592460000|2024-11-14 13:54:20|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|2
1731592500000|2024-11-14 13:55:00|366.79|366.64|366.79|366.64|366.84|366.64|366.79|366.64|3
1731592510000|2024-11-14 13:55:10|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.64|0
1731592540000|2024-11-14 13:55:40|366.79|366.64|366.79|366.64|366.84|366.64|366.79|366.64|1
1731592560000|2024-11-14 13:56:00||366.59||366.64||366.64||366.59|2
1731592700000|2024-11-14 13:58:20|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|3
1731592740000|2024-11-14 13:59:00|366.89|366.74|366.89|366.74|366.89|366.74|366.89|366.74|4
1731592760000|2024-11-14 13:59:20||366.69||366.74||366.74||366.69|2
1731592770000|2024-11-14 13:59:30|366.84|366.69|366.84|366.64|366.84|366.74|366.84|366.64|4
1731592790000|2024-11-14 13:59:50||366.69||366.69||366.69||366.64|0
1731592800000|2024-11-14 14:00:00|366.89|366.64|366.89|366.74|366.89|366.74|366.89|366.64|1
1731592820000|2024-11-14 14:00:20|366.94|366.69|366.89|366.74|366.99|366.79|366.89|366.69|29
1731592840000|2024-11-14 14:00:40|366.84|366.69|366.89|366.69|366.89|366.69|366.84|366.69|1
1731592850000|2024-11-14 14:00:50|366.84|366.64|366.84|366.69|366.84|366.69|366.84|366.64|0
1731592860000|2024-11-14 14:01:00||366.64||366.69||366.69||366.64|0
1731592890000|2024-11-14 14:01:30|366.89|366.74|366.89|366.74|366.89|366.74|366.89|366.74|2
1731592920000|2024-11-14 14:02:00|366.84|366.69|366.89|366.69|366.89|366.69|366.84|366.69|1
1731592940000|2024-11-14 14:02:20||366.74||366.69||366.74||366.69|0
1731592950000|2024-11-14 14:02:30||366.74||366.69||366.74||366.69|0
1731592960000|2024-11-14 14:02:40|366.84|366.64|366.84|366.64|366.84|366.64|366.84|366.64|0
1731592980000|2024-11-14 14:03:00|366.89|366.69|366.89|366.74|366.89|366.74|366.89|366.69|1
1731593020000|2024-11-14 14:03:40|366.99|366.79|366.94|366.79|366.99|366.79|366.94|366.79|3
1731593030000|2024-11-14 14:03:50|366.89|366.74|366.94|366.79|366.99|366.79|366.89|366.74|15
1731593040000|2024-11-14 14:04:00|366.99|366.74|366.89|366.74|366.99|366.79|366.89|366.74|0
1731593060000|2024-11-14 14:04:20||366.69||366.69||366.69||366.69|1
1731593070000|2024-11-14 14:04:30||366.74||366.74||366.74||366.74|0
1731593090000|2024-11-14 14:04:50|||||||||1
1731593100000|2024-11-14 14:05:00|366.94||366.94||366.94||366.94||2
1731593110000|2024-11-14 14:05:10|366.89|366.79|366.94|366.79|366.94|366.79|366.89|366.79|3
1731593120000|2024-11-14 14:05:20|366.99||366.99||366.99||366.99||2
1731593130000|2024-11-14 14:05:30|366.94|366.84|366.94|366.79|366.94|366.84|366.94|366.79|1
1731593140000|2024-11-14 14:05:40|366.99||366.94||366.99||366.94||0
1731593150000|2024-11-14 14:05:50|366.99||366.94||366.99||366.94||0
1731593160000|2024-11-14 14:06:00|366.99||366.99||366.99||366.94||0
1731593170000|2024-11-14 14:06:10|366.94|366.84|366.99|366.79|366.99|366.84|366.94|366.79|0
1731593180000|2024-11-14 14:06:20||366.84||366.79||366.84||366.79|0
1731593190000|2024-11-14 14:06:30||366.84||366.84||366.84||366.79|0
1731593200000|2024-11-14 14:06:40|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|1
1731593210000|2024-11-14 14:06:50|367.14|366.94|367.09|366.94|367.14|366.94|367.09|366.94|2
1731593220000|2024-11-14 14:07:00|367.14|366.99|367.14|366.99|367.14|366.99|367.14|366.99|4
1731593230000|2024-11-14 14:07:10|367.09|366.94|367.14|366.99|367.14|366.99|367.09|366.89|5
1731593240000|2024-11-14 14:07:20||366.94||366.99||366.99||366.94|5
1731593250000|2024-11-14 14:07:30||366.94||366.94||366.94||366.94|0
1731593260000|2024-11-14 14:07:40||366.99||366.99||366.99||366.94|11
1731593270000|2024-11-14 14:07:50|367.09|366.94|367.04|366.89|367.14|366.94|367.04|366.89|7
1731593280000|2024-11-14 14:08:00||366.84||366.89||366.89||366.84|0
1731593290000|2024-11-14 14:08:10|367.09|366.94|367.09|366.89|367.09|366.94|367.09|366.89|4
1731593300000|2024-11-14 14:08:20|367.04||367.04||367.09||367.04||0
1731593320000|2024-11-14 14:08:40|367.09|366.94|367.14|366.94|367.14|366.94|367.09|366.94|2
1731593330000|2024-11-14 14:08:50|367.09|366.89|367.09|366.89|367.09|366.89|367.09|366.89|0
1731593340000|2024-11-14 14:09:00||366.94||366.94||366.94||366.94|0
1731593350000|2024-11-14 14:09:10|367.14||367.14||367.14||367.14||2
1731593360000|2024-11-14 14:09:20||366.99||366.99||366.99||366.94|0
1731593370000|2024-11-14 14:09:30||366.94||366.99||366.99||366.94|0
1731593400000|2024-11-14 14:10:00|367.09|366.94|367.09|366.89|367.09|366.94|367.09|366.89|2
1731593430000|2024-11-14 14:10:30|367.04||367.04||367.04||367.04||0
1731593460000|2024-11-14 14:11:00|367.09|366.94|367.09|366.94|367.09|366.94|367.09|366.94|1
1731593470000|2024-11-14 14:11:10|367.14|366.99|367.19|366.99|367.19|366.99|367.14|366.99|2
1731593490000|2024-11-14 14:11:30|367.14||367.14||367.14||367.14||0
1731593540000|2024-11-14 14:12:20|367.19|367.04|367.24|367.04|367.24|367.04|367.19|367.04|2
1731593550000|2024-11-14 14:12:30|367.19||367.19||367.19||367.19||0
1731593560000|2024-11-14 14:12:40|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.09|5
1731593570000|2024-11-14 14:12:50|367.19|367.04|367.24|367.09|367.24|367.09|367.19|366.99|23
1731593610000|2024-11-14 14:13:30|367.19|367.04|367.19|367.04|367.19|367.04|367.19|366.99|5
1731593630000|2024-11-14 14:13:50|367.24|367.09|367.24|367.04|367.24|367.09|367.24|367.04|3
1731593650000|2024-11-14 14:14:10|367.19|367.09|367.19|367.04|367.19|367.09|367.19|367.04|0
1731593670000|2024-11-14 14:14:30|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.09|3
1731593700000|2024-11-14 14:15:00|367.29||367.29||367.29||367.29||0
1731593710000|2024-11-14 14:15:10|367.34|367.14|367.34|367.14|367.34|367.14|367.34|367.14|5
1731593720000|2024-11-14 14:15:20||367.19||367.14||367.19||367.14|0
1731593730000|2024-11-14 14:15:30|367.29||367.29||367.29||367.29||2
1731593750000|2024-11-14 14:15:50|367.34|367.19|367.34|367.19|367.34|367.19|367.34|367.19|3
1731593770000|2024-11-14 14:16:10|367.29|367.14|367.29|367.14|367.29|367.14|367.29|367.14|6
1731593780000|2024-11-14 14:16:20|367.34||367.34||367.34||367.34||0
1731593790000|2024-11-14 14:16:30||367.19||367.19||367.19||367.19|2
1731593800000|2024-11-14 14:16:40|367.29|367.14|367.29|367.09|367.34|367.14|367.29|367.09|2
1731593810000|2024-11-14 14:16:50|367.24||367.29||367.29||367.24||0
1731593820000|2024-11-14 14:17:00|367.24|367.04|367.24|367.09|367.29|367.09|367.19|367.04|5
1731593830000|2024-11-14 14:17:10|367.29||367.29||367.29||367.29||0
1731593850000|2024-11-14 14:17:30|367.24|367.14|367.24|367.09|367.24|367.14|367.24|367.04|0
1731593860000|2024-11-14 14:17:40|367.29||367.29||367.29||367.29||0
1731593870000|2024-11-14 14:17:50|367.24|367.04|367.19|366.99|367.24|367.04|367.19|366.99|1
1731593890000|2024-11-14 14:18:10|367.24|367.04|367.19|367.04|367.24|367.04|367.19|367.04|0
1731593900000|2024-11-14 14:18:20|367.24||367.24||367.24||367.19||0
1731593940000|2024-11-14 14:19:00||367.09||367.04||367.09||367.04|0
1731593950000|2024-11-14 14:19:10|367.29|367.09|367.29|367.09|367.29|367.09|367.29|367.09|0
1731593990000|2024-11-14 14:19:50|367.34|367.14|367.34|367.14|367.34|367.19|367.34|367.14|4
1731594040000|2024-11-14 14:20:40|367.29||367.29||367.29||367.29||0
1731594110000|2024-11-14 14:21:50|367.24|367.09|367.24|367.09|367.24|367.09|367.24|367.09|3
1731594120000|2024-11-14 14:22:00|367.19|367.04|367.19|367.04|367.19|367.04|367.19|367.04|0
1731594130000|2024-11-14 14:22:10|367.24||367.24||367.24||367.19||4
1731594150000|2024-11-14 14:22:30|367.19||367.19||367.24||367.19||0
1731594160000|2024-11-14 14:22:40||366.99||366.99||367.04||366.99|0
1731594170000|2024-11-14 14:22:50|367.14||367.19||367.19||367.14||0
1731594180000|2024-11-14 14:23:00||367.04||366.99||367.04||366.99|0
1731594190000|2024-11-14 14:23:10||367.04||366.99||367.04||366.99|0
1731594210000|2024-11-14 14:23:30|367.24|367.04|367.24|367.04|367.24|367.04|367.24|367.04|0
1731594220000|2024-11-14 14:23:40|367.19||367.19||367.24||367.19||0
1731594230000|2024-11-14 14:23:50|367.24||367.24||367.24||367.19||0
1731594240000|2024-11-14 14:24:00|367.19||367.19||367.24||367.19||0
1731594280000|2024-11-14 14:24:40|367.24||367.24||367.24||367.24||0
1731594290000|2024-11-14 14:24:50|367.19||367.19||367.24||367.19||0
1731594300000|2024-11-14 14:25:00|367.24|367.09|367.24|367.04|367.24|367.09|367.24|367.04|2
1731594320000|2024-11-14 14:25:20|367.19||367.24||367.24||367.19||0
1731594330000|2024-11-14 14:25:30|367.19||367.19||367.19||367.19||1
1731594360000|2024-11-14 14:26:00|367.24||367.19||367.24||367.19||2
1731594370000|2024-11-14 14:26:10|367.24|367.09|367.24|367.04|367.24|367.09|367.24|367.04|2
1731594380000|2024-11-14 14:26:20|367.19|366.99|367.09|366.94|367.19|366.99|367.04|366.89|29
1731594410000|2024-11-14 14:26:50|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|1
1731594420000|2024-11-14 14:27:00|367.09||367.09||367.09||367.09||0
1731594430000|2024-11-14 14:27:10|366.99|366.84|367.04|366.84|367.04|366.84|366.99|366.84|5
1731594440000|2024-11-14 14:27:20|366.99|366.79|366.99|366.79|366.99|366.79|366.99|366.79|6
1731594450000|2024-11-14 14:27:30|367.04|366.74|366.99|366.84|367.04|366.84|366.99|366.74|12
1731594460000|2024-11-14 14:27:40|366.94|366.79|366.99|366.79|366.99|366.79|366.94|366.79|2
1731594470000|2024-11-14 14:27:50|366.89|366.74|366.99|366.74|366.99|366.74|366.89|366.74|4
1731594490000|2024-11-14 14:28:10||366.79||366.79||366.79||366.79|0
1731594500000|2024-11-14 14:28:20||366.84||366.84||366.84||366.84|0
1731594510000|2024-11-14 14:28:30|367.04|366.89|367.04|366.89|367.04|366.89|367.04|366.89|2
1731594520000|2024-11-14 14:28:40||366.84||366.84||366.84||366.84|3
1731594530000|2024-11-14 14:28:50||366.89||366.89||366.89||366.89|4
1731594540000|2024-11-14 14:29:00|366.99|366.79|366.99|366.79|366.99|366.84|366.99|366.79|6
1731594550000|2024-11-14 14:29:10|366.94|366.74|366.89|366.69|366.94|366.74|366.84|366.69|8
1731594560000|2024-11-14 14:29:20|366.84|366.74|366.94|366.74|366.94|366.74|366.84|366.74|5
1731594570000|2024-11-14 14:29:30|366.99|366.79|366.99|366.79|367.04|366.79|366.99|366.79|1
1731594580000|2024-11-14 14:29:40|366.94|366.74|366.99|366.79|366.99|366.79|366.94|366.74|6
1731594590000|2024-11-14 14:29:50|366.94|366.74|366.94|366.74|366.94|366.74|366.94|366.74|4
1731594600000|2024-11-14 14:30:00|366.99|366.79|367.44|367.24|367.44|367.24|366.99|366.79|11
1731594610000|2024-11-14 14:30:10|367.39|367.09|367.29|367.04|367.39|367.14|367.24|366.99|16
1731594620000|2024-11-14 14:30:20|367.24|367.09|367.24|367.04|367.24|367.09|367.19|366.94|8
1731594630000|2024-11-14 14:30:30|367.29|367.09|367.29|367.09|367.29|367.09|367.29|367.09|2
1731594640000|2024-11-14 14:30:40|367.39|367.14|367.39|367.14|367.39|367.14|367.39|367.14|1
1731594650000|2024-11-14 14:30:50|367.29|367.09|367.24|367.04|367.29|367.09|367.24|366.99|3
1731594660000|2024-11-14 14:31:00|367.19|366.99|367.24|367.04|367.24|367.04|367.19|366.94|3
1731594670000|2024-11-14 14:31:10|367.29|367.09|367.24|367.04|367.29|367.09|367.19|367.04|0
1731594680000|2024-11-14 14:31:20|367.29||367.24||367.29||367.19||0
1731594690000|2024-11-14 14:31:30|367.19|366.94|367.14|366.94|367.24|366.94|367.14|366.94|1
1731594700000|2024-11-14 14:31:40|367.09|366.89|366.99|366.74|367.09|366.89|366.99|366.74|1
1731594720000|2024-11-14 14:32:00|||||||||3
1731594730000|2024-11-14 14:32:10|366.94||366.94||366.94||366.94||2
1731594740000|2024-11-14 14:32:20|366.89|366.79|367.04|366.79|367.04|366.79|366.89|366.79|7
1731594750000|2024-11-14 14:32:30|367.09|366.84|367.14|366.94|367.14|366.94|367.09|366.84|1
1731594760000|2024-11-14 14:32:40|367.09||367.09||367.09||367.09||0
1731594770000|2024-11-14 14:32:50|367.14||367.14||367.14||367.14||0
1731594780000|2024-11-14 14:33:00|367.09||367.09||367.09||367.09||0
1731594790000|2024-11-14 14:33:10|367.14|366.89|367.09|366.84|367.14|366.89|367.09|366.84|7
1731594800000|2024-11-14 14:33:20|367.04|366.79|366.99|366.79|367.04|366.79|366.99|366.79|0
1731594810000|2024-11-14 14:33:30|366.94|366.74|366.99|366.79|366.99|366.79|366.94|366.74|0
1731594820000|2024-11-14 14:33:40||366.74||366.79||366.79||366.74|0
1731594840000|2024-11-14 14:34:00|367.04|366.84|367.04|366.84|367.04|366.84|367.04|366.84|0
1731594850000|2024-11-14 14:34:10|367.09|366.89|367.09|366.89|367.14|366.94|367.09|366.89|0
1731594860000|2024-11-14 14:34:20|367.14|366.94|367.14|366.94|367.19|366.94|367.14|366.94|0
1731594870000|2024-11-14 14:34:30|367.19||367.19||367.19||367.19||0
1731594880000|2024-11-14 14:34:40||366.99||366.99||366.99||366.99|0
1731594890000|2024-11-14 14:34:50|367.24||367.19||367.24||367.19||0
1731594900000|2024-11-14 14:35:00|367.14||367.19||367.19||367.14||0
1731594910000|2024-11-14 14:35:10|367.14|366.94|367.14|366.94|367.14|366.94|367.14|366.89|2
1731594920000|2024-11-14 14:35:20|367.09|366.89|367.04|366.89|367.14|366.94|367.04|366.89|13
1731594930000|2024-11-14 14:35:30|367.09||367.04||367.09||367.04||0
1731594940000|2024-11-14 14:35:40|366.99|366.84|367.04|366.79|367.04|366.84|366.99|366.79|2
1731594950000|2024-11-14 14:35:50|366.99|366.74|366.99|366.74|366.99|366.79|366.94|366.74|1
1731594960000|2024-11-14 14:36:00|366.94||366.94||366.94||366.89||0
1731594970000|2024-11-14 14:36:10|366.99|366.79|366.99|366.79|366.99|366.79|366.99|366.79|1
1731594980000|2024-11-14 14:36:20|367.04|366.84|367.09|366.89|367.14|366.89|366.99|366.84|1
1731594990000|2024-11-14 14:36:30|367.14|366.84|366.99|366.79|367.14|366.84|366.99|366.79|9
1731595000000|2024-11-14 14:36:40|367.04|366.74|366.99|366.74|367.04|366.74|366.94|366.74|0
1731595020000|2024-11-14 14:37:00||366.79||366.74||366.79||366.74|0
1731595030000|2024-11-14 14:37:10|366.94|366.79|366.94|366.79|366.94|366.79|366.94|366.79|0
1731595040000|2024-11-14 14:37:20|366.99|366.69|366.99|366.79|367.04|366.79|366.94|366.69|8
1731595050000|2024-11-14 14:37:30|366.94|366.74|366.89|366.74|366.94|366.74|366.89|366.69|4
1731595060000|2024-11-14 14:37:40|366.94||366.94||366.94||366.89||1
1731595070000|2024-11-14 14:37:50|366.89||366.94||366.94||366.89||0
1731595080000|2024-11-14 14:38:00|366.89||366.89||366.89||366.89||1
1731595090000|2024-11-14 14:38:10|366.84|366.69|366.89|366.69|366.89|366.69|366.84|366.64|3
1731595100000|2024-11-14 14:38:20|366.84|366.74|366.89|366.74|366.89|366.74|366.84|366.74|0
1731595110000|2024-11-14 14:38:30|366.94|366.69|366.89|366.69|366.94|366.74|366.89|366.69|1
1731595120000|2024-11-14 14:38:40|366.84||366.89||366.89||366.84||0
1731595130000|2024-11-14 14:38:50|366.84|366.64|366.84|366.64|366.84|366.64|366.84|366.59|1
1731595140000|2024-11-14 14:39:00|366.79|366.59|366.79|366.59|366.79|366.59|366.74|366.59|0
1731595150000|2024-11-14 14:39:10|366.74|366.54|366.74|366.54|366.79|366.54|366.74|366.54|2
1731595170000|2024-11-14 14:39:30|366.69|366.49|366.69|366.49|366.69|366.49|366.69|366.49|0
1731595180000|2024-11-14 14:39:40|366.64|366.44|366.64|366.44|366.69|366.44|366.64|366.44|0
1731595190000|2024-11-14 14:39:50|366.69|366.49|366.69|366.49|366.69|366.49|366.64|366.44|2
1731595200000|2024-11-14 14:40:00|366.64|366.54|366.69|366.54|366.74|366.54|366.64|366.54|1
1731595210000|2024-11-14 14:40:10|366.74|366.49|366.64|366.44|366.74|366.49|366.64|366.44|1
1731595220000|2024-11-14 14:40:20|366.69|366.49|366.69|366.49|366.69|366.49|366.69|366.49|0
1731595230000|2024-11-14 14:40:30|366.64|366.44|366.59|366.39|366.69|366.44|366.59|366.39|0
1731595240000|2024-11-14 14:40:40|366.54|366.34|366.54|366.34|366.54|366.34|366.54|366.29|1
1731595250000|2024-11-14 14:40:50||366.29||366.34||366.34||366.29|0
1731595260000|2024-11-14 14:41:00|366.49|366.29|366.49|366.29|366.49|366.34|366.49|366.29|0
1731595270000|2024-11-14 14:41:10|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.24|0
1731595280000|2024-11-14 14:41:20|366.49||366.44||366.49||366.44||0
1731595290000|2024-11-14 14:41:30|366.39|366.19|366.39|366.19|366.39|366.19|366.34|366.19|0
1731595300000|2024-11-14 14:41:40|366.34|366.14|366.34|366.14|366.34|366.14|366.29|366.14|0
1731595320000|2024-11-14 14:42:00|366.39||366.39||366.39||366.34||0
1731595330000|2024-11-14 14:42:10|366.34||366.34||366.39||366.34||1
1731595340000|2024-11-14 14:42:20|366.39||366.34||366.39||366.29||0
1731595350000|2024-11-14 14:42:30|366.39||366.34||366.39||366.34||0
1731595360000|2024-11-14 14:42:40|366.39||366.39||366.39||366.34||0
1731595370000|2024-11-14 14:42:50||366.19||366.19||366.19||366.19|0
1731595400000|2024-11-14 14:43:20|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.24|1
1731595410000|2024-11-14 14:43:30|366.39|366.19|366.39|366.19|366.39|366.19|366.34|366.19|1
1731595420000|2024-11-14 14:43:40|366.34|366.14|366.34|366.19|366.39|366.19|366.34|366.14|0
1731595440000|2024-11-14 14:44:00|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|0
1731595450000|2024-11-14 14:44:10|366.34|366.19|366.39|366.19|366.39|366.19|366.34|366.19|2
1731595460000|2024-11-14 14:44:20|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.14|8
1731595480000|2024-11-14 14:44:40||366.19||366.19||366.19||366.19|0
1731595490000|2024-11-14 14:44:50|366.24|366.14|366.19|365.99|366.24|366.14|366.19|365.99|5
1731595500000|2024-11-14 14:45:00|366.09|365.94|366.04|365.84|366.19|365.94|365.99|365.84|37
1731595510000|2024-11-14 14:45:10|366.09|365.94|366.09|365.89|366.14|365.94|366.09|365.89|19
1731595520000|2024-11-14 14:45:20|366.04|365.84|366.14|365.94|366.14|365.94|366.04|365.84|5
1731595530000|2024-11-14 14:45:30|366.09|365.99|366.09|365.94|366.09|365.99|366.09|365.94|5
1731595550000|2024-11-14 14:45:50|366.14|365.99|366.19|365.99|366.19|365.99|366.14|365.99|3
1731595560000|2024-11-14 14:46:00|366.14||366.19||366.19||366.14||0
1731595580000|2024-11-14 14:46:20|366.14||366.19||366.19||366.14||0
1731595590000|2024-11-14 14:46:30|366.14||366.19||366.19||366.14||0
1731595600000|2024-11-14 14:46:40|366.24|366.14|366.29|366.09|366.34|366.14|366.24|366.09|9
1731595610000|2024-11-14 14:46:50|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1731595620000|2024-11-14 14:47:00|366.19|365.99|366.24|366.04|366.24|366.04|366.19|365.99|1
1731595630000|2024-11-14 14:47:10|366.29|365.99|366.24|366.04|366.29|366.09|366.24|365.99|0
1731595640000|2024-11-14 14:47:20|366.19|365.99|366.19|365.99|366.24|365.99|366.14|365.99|0
1731595650000|2024-11-14 14:47:30|366.14||366.14||366.19||366.14||0
1731595660000|2024-11-14 14:47:40|366.19|365.94|366.14|365.94|366.19|365.94|366.09|365.94|1
1731595670000|2024-11-14 14:47:50|366.19|365.99|366.19|365.99|366.19|365.99|366.19|365.99|0
1731595680000|2024-11-14 14:48:00|366.24|366.04|366.24|366.04|366.24|366.09|366.24|366.04|0
1731595690000|2024-11-14 14:48:10||366.09||366.04||366.09||366.04|0
1731595700000|2024-11-14 14:48:20||366.09||366.09||366.09||366.09|0
1731595710000|2024-11-14 14:48:30|366.19|366.04|366.19|365.99|366.19|366.04|366.19|365.99|1
1731595720000|2024-11-14 14:48:40|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1731595740000|2024-11-14 14:49:00||365.99||366.04||366.04||365.99|0
1731595750000|2024-11-14 14:49:10|366.19|366.09|366.24|366.04|366.24|366.09|366.19|366.04|0
1731595760000|2024-11-14 14:49:20|366.19|365.99|366.24|366.04|366.24|366.04|366.19|365.99|2
1731595770000|2024-11-14 14:49:30|366.19||366.19||366.19||366.19||0
1731595780000|2024-11-14 14:49:40|366.24|366.09|366.34|366.14|366.34|366.14|366.24|366.09|3
1731595790000|2024-11-14 14:49:50|366.39|366.19|366.39|366.19|366.39|366.19|366.39|366.19|0
1731595800000|2024-11-14 14:50:00|366.44|366.24|366.44|366.29|366.44|366.29|366.44|366.24|0
1731595810000|2024-11-14 14:50:10|366.49|366.24|366.49|366.34|366.49|366.34|366.49|366.24|1
1731595840000|2024-11-14 14:50:40||366.29||366.24||366.29||366.24|2
1731595850000|2024-11-14 14:50:50|366.44|366.29|366.44|366.24|366.44|366.29|366.44|366.24|0
1731595860000|2024-11-14 14:51:00|366.39|366.19|366.29|366.09|366.39|366.19|366.29|366.09|2
1731595870000|2024-11-14 14:51:10|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1731595880000|2024-11-14 14:51:20||366.09||366.09||366.09||366.09|0
1731595890000|2024-11-14 14:51:30|366.29||366.29||366.29||366.29||1
1731595900000|2024-11-14 14:51:40|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.14|0
1731595920000|2024-11-14 14:52:00|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|0
1731595930000|2024-11-14 14:52:10|366.24|366.04|366.19|366.04|366.29|366.04|366.19|366.04|2
1731595940000|2024-11-14 14:52:20|366.24||366.24||366.29||366.24||0
1731595950000|2024-11-14 14:52:30|366.19|365.99|366.14|365.94|366.19|365.99|366.14|365.94|2
1731595960000|2024-11-14 14:52:40|366.09|365.89|366.09|365.89|366.09|365.89|366.09|365.89|4
1731595970000|2024-11-14 14:52:50|366.04|365.84|366.04|365.84|366.04|365.84|366.04|365.84|0
1731595980000|2024-11-14 14:53:00|366.09|365.89|366.09|365.89|366.14|365.94|366.09|365.89|1
1731595990000|2024-11-14 14:53:10|366.04|365.84|366.09|365.89|366.09|365.89|366.04|365.84|0
1731596000000|2024-11-14 14:53:20|366.14|365.84|366.14|365.94|366.14|365.94|366.14|365.84|0
1731596010000|2024-11-14 14:53:30|366.09|365.89|366.09|365.89|366.09|365.94|366.09|365.89|0
1731596020000|2024-11-14 14:53:40|366.14|365.94|366.14|365.94|366.14|365.94|366.14|365.89|0
1731596030000|2024-11-14 14:53:50|366.19||366.19||366.19||366.19||0
1731596040000|2024-11-14 14:54:00|366.24|365.99|366.24|366.04|366.24|366.04|366.24|365.99|0
1731596050000|2024-11-14 14:54:10||366.09||366.04||366.09||366.04|0
1731596060000|2024-11-14 14:54:20|366.19||366.24||366.24||366.19||0
1731596070000|2024-11-14 14:54:30||366.09||366.04||366.09||366.04|0
1731596080000|2024-11-14 14:54:40||366.09||366.04||366.09||366.04|0
1731596090000|2024-11-14 14:54:50||366.09||366.04||366.09||366.04|0
1731596100000|2024-11-14 14:55:00|366.19||366.19||366.19||366.19||0
1731596110000|2024-11-14 14:55:10|366.24||366.24||366.24||366.19||0
1731596140000|2024-11-14 14:55:40|366.19||366.19||366.19||366.19||0
1731596150000|2024-11-14 14:55:50|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.09|1
1731596170000|2024-11-14 14:56:10|366.29|366.14|366.34|366.14|366.39|366.14|366.29|366.14|3
1731596180000|2024-11-14 14:56:20|366.29|366.19|366.34|366.14|366.34|366.19|366.29|366.09|5
1731596190000|2024-11-14 14:56:30|366.39||366.39||366.39||366.34||0
1731596200000|2024-11-14 14:56:40|366.34|366.19|366.39|366.19|366.39|366.19|366.34|366.14|1
1731596210000|2024-11-14 14:56:50|366.34|366.14|366.34|366.14|366.34|366.19|366.34|366.14|0
1731596220000|2024-11-14 14:57:00|366.39|366.09|366.39|366.14|366.39|366.14|366.39|366.09|0
1731596230000|2024-11-14 14:57:10||366.19||366.19||366.19||366.19|0
1731596250000|2024-11-14 14:57:30|366.34||366.34||366.34||366.34||0
1731596260000|2024-11-14 14:57:40||366.14||366.09||366.14||366.09|1
1731596270000|2024-11-14 14:57:50||366.14||366.14||366.14||366.14|0
1731596290000|2024-11-14 14:58:10||366.09||366.09||366.14||366.09|0
1731596300000|2024-11-14 14:58:20|366.29|366.14|366.29|366.09|366.29|366.14|366.29|366.09|0
1731596320000|2024-11-14 14:58:40||366.14||366.14||366.14||366.14|0
1731596330000|2024-11-14 14:58:50||366.09||366.09||366.14||366.09|0
1731596350000|2024-11-14 14:59:10||366.14||366.09||366.14||366.09|0
1731596360000|2024-11-14 14:59:20|366.34|366.14|366.39|366.14|366.39|366.14|366.34|366.14|1
1731596370000|2024-11-14 14:59:30|366.34|366.09|366.34|366.14|366.34|366.14|366.29|366.09|2
1731596380000|2024-11-14 14:59:40|366.39||366.39||366.39||366.39||4
1731596390000|2024-11-14 14:59:50|366.34|366.29|366.49|366.29|366.49|366.29|366.34|366.29|13
1731596400000|2024-11-14 15:00:00|366.44|366.24|366.49|366.29|366.49|366.29|366.44|366.24|3
1731596410000|2024-11-14 15:00:10|366.44|366.24|366.49|366.29|366.49|366.34|366.44|366.24|3
1731596420000|2024-11-14 15:00:20|366.44|366.24|366.44|366.24|366.44|366.29|366.44|366.24|0
1731596430000|2024-11-14 15:00:30|366.39|366.29|366.39|366.19|366.39|366.29|366.39|366.19|1
1731596440000|2024-11-14 15:00:40|366.44|366.24|366.39|366.19|366.44|366.24|366.34|366.19|0
1731596450000|2024-11-14 15:00:50|366.34|366.14|366.39|366.14|366.39|366.14|366.34|366.14|0
1731596460000|2024-11-14 15:01:00|366.34|366.19|366.34|366.14|366.39|366.19|366.34|366.14|0
1731596470000|2024-11-14 15:01:10|366.39|366.19|366.39|366.19|366.44|366.24|366.34|366.19|1
1731596480000|2024-11-14 15:01:20|366.34|366.14|366.39|366.14|366.39|366.14|366.34|366.14|0
1731596490000|2024-11-14 15:01:30|366.44|366.19|366.49|366.24|366.49|366.29|366.44|366.19|0
1731596500000|2024-11-14 15:01:40|366.44|366.29|366.49|366.29|366.49|366.29|366.44|366.24|0
1731596510000|2024-11-14 15:01:50||366.34||366.29||366.34||366.29|0
1731596520000|2024-11-14 15:02:00|366.54|366.34|366.54|366.34|366.54|366.34|366.54|366.24|2
1731596550000|2024-11-14 15:02:30|366.59|366.39|366.59|366.39|366.59|366.39|366.54|366.39|1
1731596560000|2024-11-14 15:02:40||366.44||366.44||366.44||366.44|0
1731596570000|2024-11-14 15:02:50||366.39||366.39||366.39||366.39|5
1731596610000|2024-11-14 15:03:30|366.54|366.34|366.54|366.34|366.54|366.39|366.54|366.34|0
1731596640000|2024-11-14 15:04:00|366.49|366.39|366.49|366.34|366.49|366.39|366.44|366.24|6
1731596650000|2024-11-14 15:04:10||366.29||366.29||366.34||366.29|0
1731596670000|2024-11-14 15:04:30||366.34||366.34||366.34||366.29|1
1731596680000|2024-11-14 15:04:40|366.44|366.29|366.44|366.24|366.44|366.29|366.44|366.24|1
1731596690000|2024-11-14 15:04:50|366.39|366.19|366.39|366.19|366.39|366.24|366.39|366.19|0
1731596700000|2024-11-14 15:05:00|366.44|366.24|366.44|366.24|366.44|366.29|366.44|366.24|0
1731596710000|2024-11-14 15:05:10||366.29||366.29||366.29||366.24|0
1731596720000|2024-11-14 15:05:20|366.49||366.49||366.49||366.49||2
1731596730000|2024-11-14 15:05:30|||||||||1
1731596740000|2024-11-14 15:05:40|366.44||366.49||366.49||366.44||0
1731596760000|2024-11-14 15:06:00|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.19|1
1731596770000|2024-11-14 15:06:10|366.39|366.19|366.39|366.19|366.39|366.19|366.39|366.19|0
1731596780000|2024-11-14 15:06:20|366.34|366.14|366.29|366.14|366.34|366.14|366.29|366.09|0
1731596790000|2024-11-14 15:06:30|366.34|366.09|366.34|366.14|366.34|366.14|366.34|366.09|2
1731596810000|2024-11-14 15:06:50||366.19||366.14||366.19||366.14|0
1731596820000|2024-11-14 15:07:00||366.19||366.19||366.19||366.14|0
1731596830000|2024-11-14 15:07:10|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|2
1731596840000|2024-11-14 15:07:20|366.34||366.34||366.39||366.34||1
1731596850000|2024-11-14 15:07:30|366.39|366.19|366.39|366.19|366.39|366.24|366.39|366.19|2
1731596870000|2024-11-14 15:07:50|366.44|366.24|366.54|366.34|366.54|366.34|366.44|366.24|9
1731596880000|2024-11-14 15:08:00|366.59||366.59||366.59||366.54||0
1731596890000|2024-11-14 15:08:10|366.54||366.59||366.59||366.54||0
1731596900000|2024-11-14 15:08:20|366.54||366.54||366.54||366.54||0
1731596910000|2024-11-14 15:08:30|366.44|366.29|366.44|366.24|366.44|366.29|366.44|366.19|2
1731596920000|2024-11-14 15:08:40||366.29||366.24||366.29||366.24|0
1731596930000|2024-11-14 15:08:50|366.39||366.44||366.44||366.39||0
1731596940000|2024-11-14 15:09:00|366.39|366.19|366.39|366.19|366.39|366.19|366.39|366.19|2
1731596950000|2024-11-14 15:09:10|366.34|366.14|366.39|366.19|366.39|366.24|366.34|366.14|2
1731596960000|2024-11-14 15:09:20||366.24||366.19||366.24||366.19|0
1731596970000|2024-11-14 15:09:30|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.14|0
1731596980000|2024-11-14 15:09:40|366.29||366.29||366.29||366.29||0
1731596990000|2024-11-14 15:09:50|366.34|366.09|366.29|366.09|366.34|366.09|366.24|366.09|0
1731597000000|2024-11-14 15:10:00|366.24|366.04|366.24|366.04|366.29|366.04|366.24|366.04|1
1731597010000|2024-11-14 15:10:10|366.19|365.99|366.29|366.09|366.29|366.09|366.19|365.99|1
1731597020000|2024-11-14 15:10:20|366.34|366.14|366.39|366.14|366.39|366.19|366.34|366.14|0
1731597030000|2024-11-14 15:10:30|366.34||366.34||366.34||366.34||0
1731597040000|2024-11-14 15:10:40|366.29||366.29||366.29||366.29||0
1731597050000|2024-11-14 15:10:50|366.34|366.19|366.39|366.19|366.39|366.19|366.29|366.19|0
1731597060000|2024-11-14 15:11:00|366.34|366.14|366.34|366.14|366.39|366.19|366.34|366.14|3
1731597070000|2024-11-14 15:11:10|366.39|366.19|366.39|366.19|366.39|366.24|366.39|366.19|1
1731597090000|2024-11-14 15:11:30||366.24||366.19||366.24||366.19|0
1731597100000|2024-11-14 15:11:40|366.34||366.34||366.34||366.34||0
1731597110000|2024-11-14 15:11:50||366.14||366.14||366.14||366.09|1
1731597120000|2024-11-14 15:12:00|366.39||366.34||366.39||366.34||0
1731597130000|2024-11-14 15:12:10|366.39||366.34||366.39||366.34||0
1731597140000|2024-11-14 15:12:20|366.39|366.19|366.39|366.19|366.39|366.19|366.34|366.19|0
1731597150000|2024-11-14 15:12:30|366.44|366.24|366.44|366.19|366.44|366.24|366.39|366.19|0
1731597160000|2024-11-14 15:12:40|366.39|366.14|366.34|366.14|366.39|366.14|366.34|366.14|0
1731597180000|2024-11-14 15:13:00|366.39|366.19|366.39|366.19|366.39|366.24|366.39|366.19|0
1731597190000|2024-11-14 15:13:10|366.44|366.24|366.44|366.19|366.44|366.24|366.44|366.19|0
1731597200000|2024-11-14 15:13:20||366.24||366.24||366.29||366.24|0
1731597220000|2024-11-14 15:13:40||366.29||366.29||366.29||366.29|0
1731597230000|2024-11-14 15:13:50|366.39|366.24|366.39|366.19|366.44|366.24|366.39|366.19|2
1731597240000|2024-11-14 15:14:00|366.44|366.24|366.39|366.14|366.44|366.24|366.39|366.14|4
1731597250000|2024-11-14 15:14:10|366.34|366.19|366.34|366.14|366.39|366.19|366.34|366.14|0
1731597260000|2024-11-14 15:14:20|366.39|366.19|366.39|366.19|366.39|366.24|366.39|366.14|1
1731597270000|2024-11-14 15:14:30|366.44|366.24|366.39|366.19|366.44|366.24|366.39|366.19|0
1731597280000|2024-11-14 15:14:40||366.24||366.24||366.24||366.19|0
1731597290000|2024-11-14 15:14:50|366.44||366.44||366.44||366.44||0
1731597300000|2024-11-14 15:15:00|366.39|366.19|366.39|366.19|366.39|366.19|366.39|366.19|0
1731597310000|2024-11-14 15:15:10|366.44|366.24|366.44|366.29|366.44|366.29|366.44|366.19|0
1731597320000|2024-11-14 15:15:20|366.39|366.24|366.44|366.24|366.44|366.29|366.39|366.24|1
1731597330000|2024-11-14 15:15:30|366.49|366.29|366.44|366.19|366.49|366.29|366.44|366.19|3
1731597340000|2024-11-14 15:15:40|366.39|366.24|366.39|366.19|366.39|366.24|366.39|366.19|1
1731597350000|2024-11-14 15:15:50|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.24|1
1731597360000|2024-11-14 15:16:00|366.39|366.29|366.39|366.19|366.39|366.29|366.39|366.19|5
1731597370000|2024-11-14 15:16:10|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.19|0
1731597380000|2024-11-14 15:16:20||366.19||366.24||366.24||366.19|0
1731597390000|2024-11-14 15:16:30|366.39|366.19|366.39|366.19|366.39|366.19|366.39|366.19|0
1731597400000|2024-11-14 15:16:40|366.34||366.34||366.34||366.34||0
1731597410000|2024-11-14 15:16:50|366.39|366.24|366.39|366.14|366.44|366.24|366.39|366.14|1
1731597420000|2024-11-14 15:17:00|366.34||366.29||366.34||366.29||0
1731597430000|2024-11-14 15:17:10|366.34|366.09|366.29|366.09|366.34|366.09|366.29|366.09|2
1731597440000|2024-11-14 15:17:20|366.24||366.24||366.24||366.24||0
1731597460000|2024-11-14 15:17:40|366.29||366.29||366.29||366.24||3
1731597470000|2024-11-14 15:17:50|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.14|0
1731597480000|2024-11-14 15:18:00|366.39|366.19|366.39|366.19|366.39|366.19|366.39|366.19|0
1731597490000|2024-11-14 15:18:10|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.14|1
1731597500000|2024-11-14 15:18:20||366.19||366.19||366.19||366.19|0
1731597510000|2024-11-14 15:18:30|366.29|366.14|366.29|366.09|366.34|366.14|366.29|366.09|0
1731597520000|2024-11-14 15:18:40|366.24|365.99|366.19|365.99|366.29|365.99|366.19|365.99|2
1731597530000|2024-11-14 15:18:50||365.94||365.94||365.94||365.94|0
1731597540000|2024-11-14 15:19:00|366.14|365.99|366.14|365.94|366.14|365.99|366.14|365.94|0
1731597550000|2024-11-14 15:19:10|366.09||366.14||366.14||366.09||1
1731597560000|2024-11-14 15:19:20|366.09|365.99|366.09|365.94|366.14|365.99|366.09|365.94|1
1731597580000|2024-11-14 15:19:40|366.04|365.89|366.04|365.84|366.04|365.89|366.04|365.84|1
1731597590000|2024-11-14 15:19:50||365.89||365.84||365.89||365.84|0
1731597600000|2024-11-14 15:20:00|366.09|365.89|366.09|365.94|366.09|365.94|366.09|365.84|3
1731597610000|2024-11-14 15:20:10|366.14|365.99|366.19|365.99|366.19|365.99|366.14|365.99|1
1731597620000|2024-11-14 15:20:20||366.04||366.04||366.04||365.99|0
1731597630000|2024-11-14 15:20:30|||||||||1
1731597640000|2024-11-14 15:20:40|366.24|365.99|366.19|366.04|366.24|366.04|366.19|365.99|1
1731597650000|2024-11-14 15:20:50||365.99||365.99||366.04||365.99|0
1731597660000|2024-11-14 15:21:00||366.04||365.99||366.04||365.99|0
1731597680000|2024-11-14 15:21:20||366.04||365.99||366.04||365.99|1
1731597690000|2024-11-14 15:21:30||366.04||365.99||366.04||365.99|0
1731597710000|2024-11-14 15:21:50||366.04||365.99||366.04||365.99|0
1731597720000|2024-11-14 15:22:00|366.14|365.94|366.14|365.89|366.14|365.94|366.14|365.89|1
1731597730000|2024-11-14 15:22:10||365.94||365.94||365.94||365.89|0
1731597740000|2024-11-14 15:22:20||365.89||365.89||365.94||365.89|0
1731597750000|2024-11-14 15:22:30||365.94||365.89||365.94||365.89|0
1731597760000|2024-11-14 15:22:40||365.94||365.94||365.94||365.94|0
1731597770000|2024-11-14 15:22:50||365.99||365.99||365.99||365.99|0
1731597780000|2024-11-14 15:23:00|366.19|366.04|366.19|365.99|366.19|366.04|366.19|365.99|2
1731597800000|2024-11-14 15:23:20|366.14|365.94|366.14|365.94|366.14|365.94|366.14|365.94|1
1731597840000|2024-11-14 15:24:00||365.99||365.99||365.99||365.94|0
1731597850000|2024-11-14 15:24:10||365.94||365.94||365.99||365.94|0
1731597860000|2024-11-14 15:24:20||365.99||365.94||365.99||365.94|2
1731597870000|2024-11-14 15:24:30||365.99||365.94||365.99||365.94|1
1731597900000|2024-11-14 15:25:00||365.99||365.99||365.99||365.99|0
1731597910000|2024-11-14 15:25:10|366.19|366.04|366.24|366.04|366.24|366.04|366.19|365.99|1
1731597920000|2024-11-14 15:25:20||366.09||366.04||366.09||366.04|0
1731597930000|2024-11-14 15:25:30|366.19||366.19||366.19||366.19||0
1731597960000|2024-11-14 15:26:00|366.24|366.09|366.24|366.04|366.24|366.09|366.24|366.04|0
1731597970000|2024-11-14 15:26:10||366.09||366.09||366.09||366.04|1
1731597980000|2024-11-14 15:26:20|366.29|366.04|366.29|366.14|366.29|366.14|366.29|366.04|2
1731598000000|2024-11-14 15:26:40|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.19|1
1731598020000|2024-11-14 15:27:00|366.39||366.34||366.39||366.34||5
1731598030000|2024-11-14 15:27:10|366.39|366.24|366.39|366.24|366.44|366.29|366.39|366.19|7
1731598040000|2024-11-14 15:27:20|366.34|366.19|366.34|366.19|366.39|366.24|366.34|366.19|0
1731598060000|2024-11-14 15:27:40|366.39||366.39||366.39||366.34||2
1731598080000|2024-11-14 15:28:00|366.44|366.24|366.44|366.24|366.44|366.24|366.39|366.24|4
1731598090000|2024-11-14 15:28:10|366.39|366.19|366.39|366.19|366.39|366.24|366.39|366.19|0
1731598100000|2024-11-14 15:28:20|366.34|366.24|366.34|366.19|366.34|366.24|366.34|366.19|0
1731598110000|2024-11-14 15:28:30|366.29|366.14|366.34|366.14|366.34|366.14|366.29|366.09|2
1731598120000|2024-11-14 15:28:40||366.19||366.19||366.19||366.14|0
1731598130000|2024-11-14 15:28:50|366.39|366.14|366.39|366.24|366.39|366.24|366.39|366.14|1
1731598140000|2024-11-14 15:29:00|366.44||366.44||366.44||366.44||0
1731598150000|2024-11-14 15:29:10|366.49|366.29|366.44|366.24|366.49|366.29|366.44|366.24|0
1731598160000|2024-11-14 15:29:20|366.49|366.29|366.44|366.24|366.49|366.29|366.44|366.24|0
1731598170000|2024-11-14 15:29:30|366.49|366.29|366.49|366.24|366.49|366.29|366.49|366.24|0
1731598180000|2024-11-14 15:29:40|366.44|366.29|366.49|366.29|366.49|366.29|366.44|366.29|1
1731598190000|2024-11-14 15:29:50||366.24||366.24||366.24||366.24|0
1731598200000|2024-11-14 15:30:00|366.44|366.29|366.49|366.29|366.49|366.29|366.39|366.29|1
1731598210000|2024-11-14 15:30:10|366.44||366.44||366.49||366.44||0
1731598220000|2024-11-14 15:30:20|366.39|366.24|366.39|366.19|366.39|366.24|366.39|366.19|2
1731598230000|2024-11-14 15:30:30|366.34|366.14|366.34|366.19|366.34|366.19|366.34|366.14|0
1731598250000|2024-11-14 15:30:50|366.39|366.14|366.39|366.19|366.39|366.19|366.39|366.14|1
1731598260000|2024-11-14 15:31:00||366.14||366.14||366.14||366.14|0
1731598270000|2024-11-14 15:31:10|366.34||366.34||366.34||366.34||0
1731598280000|2024-11-14 15:31:20|366.29|366.19|366.29|366.14|366.29|366.19|366.29|366.14|1
1731598300000|2024-11-14 15:31:40||366.09||366.14||366.14||366.04|1
1731598310000|2024-11-14 15:31:50|366.24|366.09|366.24|366.09|366.24|366.14|366.24|366.04|0
1731598320000|2024-11-14 15:32:00||366.04||366.04||366.09||366.04|0
1731598330000|2024-11-14 15:32:10||366.09||366.04||366.09||366.04|0
1731598340000|2024-11-14 15:32:20|366.19|366.09|366.29|366.09|366.29|366.09|366.19|366.09|1
1731598350000|2024-11-14 15:32:30|366.24|366.04|366.24|366.04|366.29|366.04|366.19|366.04|0
1731598360000|2024-11-14 15:32:40|366.19||366.24||366.24||366.19||0
1731598370000|2024-11-14 15:32:50|366.19||366.19||366.24||366.19||0
1731598380000|2024-11-14 15:33:00|366.24||366.24||366.24||366.19||0
1731598390000|2024-11-14 15:33:10|366.19|366.09|366.24|366.04|366.24|366.09|366.19|366.04|1
1731598400000|2024-11-14 15:33:20|366.29|366.09|366.29|366.04|366.29|366.09|366.29|366.04|0
1731598410000|2024-11-14 15:33:30|366.24|366.09|366.29|366.09|366.29|366.09|366.24|366.04|1
1731598420000|2024-11-14 15:33:40||366.14||366.09||366.14||366.09|0
1731598440000|2024-11-14 15:34:00|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.09|0
1731598460000|2024-11-14 15:34:20|366.39|366.19|366.39|366.19|366.39|366.19|366.39|366.14|0
1731598470000|2024-11-14 15:34:30||366.14||366.19||366.19||366.14|0
1731598480000|2024-11-14 15:34:40|366.34||366.39||366.39||366.34||0
1731598510000|2024-11-14 15:35:10|||||||||1
1731598520000|2024-11-14 15:35:20|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.24|0
1731598530000|2024-11-14 15:35:30|366.49|366.29|366.49|366.34|366.49|366.34|366.49|366.24|0
1731598540000|2024-11-14 15:35:40||366.29||366.29||366.29||366.29|0
1731598550000|2024-11-14 15:35:50|||||||||1
1731598570000|2024-11-14 15:36:10|366.54|366.34|366.49|366.29|366.54|366.34|366.49|366.29|0
1731598580000|2024-11-14 15:36:20|366.54|366.34|366.54|366.34|366.54|366.34|366.54|366.34|0
1731598590000|2024-11-14 15:36:30||366.39||366.34||366.39||366.34|1
1731598600000|2024-11-14 15:36:40||366.39||366.34||366.39||366.34|1
1731598620000|2024-11-14 15:37:00||366.39||366.39||366.39||366.34|0
1731598630000|2024-11-14 15:37:10|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.44|1
1731598650000|2024-11-14 15:37:30|366.64|366.39|366.64|366.44|366.64|366.44|366.64|366.39|3
1731598660000|2024-11-14 15:37:40||366.49||366.44||366.49||366.44|0
1731598670000|2024-11-14 15:37:50|366.59|366.39|366.64|366.44|366.64|366.44|366.59|366.39|1
1731598680000|2024-11-14 15:38:00|366.59|366.39|366.64|366.44|366.64|366.44|366.59|366.39|0
1731598690000|2024-11-14 15:38:10||366.49||366.49||366.49||366.44|0
1731598700000|2024-11-14 15:38:20||366.44||366.44||366.49||366.44|2
1731598710000|2024-11-14 15:38:30|366.69|366.49|366.69|366.54|366.69|366.54|366.69|366.44|1
1731598730000|2024-11-14 15:38:50||366.49||366.54||366.54||366.49|0
1731598740000|2024-11-14 15:39:00||366.49||366.49||366.54||366.49|1
1731598750000|2024-11-14 15:39:10||366.54||366.49||366.54||366.49|0
1731598760000|2024-11-14 15:39:20||366.54||366.54||366.54||366.49|0
1731598770000|2024-11-14 15:39:30||366.49||366.49||366.49||366.49|0
1731598780000|2024-11-14 15:39:40||366.54||366.49||366.54||366.49|1
1731598790000|2024-11-14 15:39:50|366.74|366.54|366.74|366.54|366.74|366.59|366.74|366.49|1
1731598800000|2024-11-14 15:40:00|366.69|366.49|366.64|366.44|366.74|366.49|366.64|366.44|1
1731598810000|2024-11-14 15:40:10||366.49||366.49||366.49||366.49|0
1731598820000|2024-11-14 15:40:20|366.69|366.54|366.69|366.54|366.74|366.54|366.69|366.49|0
1731598830000|2024-11-14 15:40:30|366.74||366.74||366.74||366.74||1
1731598850000|2024-11-14 15:40:50|366.69|366.49|366.69|366.49|366.69|366.49|366.69|366.49|0
1731598860000|2024-11-14 15:41:00|366.64|366.44|366.64|366.44|366.64|366.44|366.64|366.44|0
1731598870000|2024-11-14 15:41:10|366.69|366.49|366.69|366.49|366.69|366.49|366.69|366.49|0
1731598880000|2024-11-14 15:41:20|366.64|366.44|366.64|366.44|366.64|366.44|366.59|366.44|0
1731598900000|2024-11-14 15:41:40|366.59||366.59||366.59||366.59||0
1731598910000|2024-11-14 15:41:50|366.64||366.59||366.64||366.59||0
1731598920000|2024-11-14 15:42:00|366.64|366.49|366.69|366.49|366.69|366.49|366.64|366.44|0
1731598930000|2024-11-14 15:42:10|366.64|366.54|366.64|366.49|366.64|366.54|366.64|366.49|2
1731598940000|2024-11-14 15:42:20||366.44||366.44||366.44||366.44|1
1731598960000|2024-11-14 15:42:40|366.59|366.49|366.59|366.44|366.59|366.49|366.59|366.44|0
1731598980000|2024-11-14 15:43:00|366.64||366.64||366.64||366.59||1
1731598990000|2024-11-14 15:43:10|366.59||366.59||366.59||366.59||0
1731599000000|2024-11-14 15:43:20|366.64||366.64||366.64||366.64||0
1731599060000|2024-11-14 15:44:20|366.69|366.49|366.64|366.44|366.69|366.49|366.64|366.44|1
1731599070000|2024-11-14 15:44:30|366.69|366.49|366.69|366.54|366.69|366.54|366.69|366.44|1
1731599080000|2024-11-14 15:44:40|366.74||366.69||366.74||366.69||4
1731599090000|2024-11-14 15:44:50||366.49||366.54||366.54||366.49|0
1731599130000|2024-11-14 15:45:30|366.79|366.59|366.74|366.59|366.79|366.59|366.74|366.59|1
1731599140000|2024-11-14 15:45:40||366.54||366.59||366.59||366.54|0
1731599150000|2024-11-14 15:45:50|366.79|366.64|366.79|366.59|366.79|366.64|366.79|366.59|1
1731599160000|2024-11-14 15:46:00||366.64||366.64||366.64||366.64|0
1731599170000|2024-11-14 15:46:10|||||||||1
1731599180000|2024-11-14 15:46:20|366.74|366.59|366.74|366.59|366.79|366.59|366.74|366.59|1
1731599190000|2024-11-14 15:46:30|366.79||366.74||366.79||366.74||0
1731599200000|2024-11-14 15:46:40||366.54||366.59||366.59||366.54|0
1731599220000|2024-11-14 15:47:00|366.79|366.64|366.79|366.59|366.79|366.64|366.79|366.59|0
1731599230000|2024-11-14 15:47:10||366.64||366.64||366.64||366.64|0
1731599260000|2024-11-14 15:47:40|366.84|366.69|366.89|366.69|366.89|366.69|366.84|366.69|1
1731599270000|2024-11-14 15:47:50|366.84|366.64|366.79|366.64|366.84|366.64|366.79|366.64|0
1731599280000|2024-11-14 15:48:00||366.59||366.59||366.59||366.59|2
1731599290000|2024-11-14 15:48:10||366.64||366.59||366.64||366.59|0
1731599300000|2024-11-14 15:48:20|366.74|366.54|366.74|366.54|366.74|366.59|366.74|366.54|0
1731599310000|2024-11-14 15:48:30|366.69|366.49|366.74|366.54|366.74|366.54|366.69|366.49|0
1731599320000|2024-11-14 15:48:40||366.49||366.54||366.54||366.49|0
1731599330000|2024-11-14 15:48:50|366.69|366.49|366.69|366.54|366.69|366.54|366.69|366.49|0
1731599340000|2024-11-14 15:49:00|366.74||366.74||366.74||366.74||0
1731599360000|2024-11-14 15:49:20|366.79|366.59|366.79|366.59|366.79|366.64|366.79|366.59|0
1731599370000|2024-11-14 15:49:30||366.64||366.59||366.64||366.59|0
1731599380000|2024-11-14 15:49:40||366.64||366.64||366.64||366.59|0
1731599400000|2024-11-14 15:50:00||366.59||366.59||366.59||366.59|1
1731599410000|2024-11-14 15:50:10|366.74||366.79||366.79||366.74||0
1731599420000|2024-11-14 15:50:20||366.64||366.59||366.64||366.59|0
1731599440000|2024-11-14 15:50:40|366.84|366.64|366.84|366.64|366.84|366.64|366.84|366.64|1
1731599450000|2024-11-14 15:50:50|366.79|366.69|366.79|366.64|366.79|366.69|366.79|366.64|0
1731599470000|2024-11-14 15:51:10||366.59||366.59||366.59||366.59|1
1731599480000|2024-11-14 15:51:20|366.74||366.74||366.74||366.74||0
1731599490000|2024-11-14 15:51:30||366.54||366.54||366.54||366.54|0
1731599510000|2024-11-14 15:51:50|366.69|366.49|366.69|366.54|366.69|366.54|366.69|366.49|0
1731599520000|2024-11-14 15:52:00|366.74||366.74||366.74||366.74||1
1731599530000|2024-11-14 15:52:10||366.59||366.59||366.59||366.59|0
1731599540000|2024-11-14 15:52:20|366.79|366.64|366.79|366.64|366.79|366.64|366.79|366.64|1
1731599550000|2024-11-14 15:52:30|366.84|366.69|366.84|366.69|366.84|366.69|366.84|366.69|5
1731599560000|2024-11-14 15:52:40|366.89||366.89||366.89||366.84||1
1731599570000|2024-11-14 15:52:50|366.84|366.64|366.84|366.64|366.89|366.64|366.79|366.64|2
1731599580000|2024-11-14 15:53:00||366.69||366.64||366.69||366.64|1
1731599590000|2024-11-14 15:53:10||366.69||366.69||366.69||366.64|0
1731599600000|2024-11-14 15:53:20|366.89||366.84||366.89||366.84||0
1731599620000|2024-11-14 15:53:40||366.64||366.64||366.69||366.64|1
1731599630000|2024-11-14 15:53:50|366.89|366.69|366.89|366.69|366.89|366.69|366.84|366.64|5
1731599640000|2024-11-14 15:54:00|366.84||366.84||366.89||366.84||0
1731599650000|2024-11-14 15:54:10|366.79|366.64|366.74|366.54|366.79|366.64|366.74|366.54|3
1731599660000|2024-11-14 15:54:20|366.69|366.49|366.69|366.54|366.74|366.54|366.69|366.49|0
1731599670000|2024-11-14 15:54:30|366.74||366.74||366.74||366.69||0
1731599680000|2024-11-14 15:54:40|366.69|366.49|366.69|366.49|366.69|366.49|366.69|366.49|3
1731599690000|2024-11-14 15:54:50|366.64|366.44|366.59|366.44|366.64|366.49|366.59|366.44|0
1731599700000|2024-11-14 15:55:00|366.54|366.39|366.54|366.34|366.54|366.44|366.54|366.34|2
1731599710000|2024-11-14 15:55:10|366.59|366.39|366.69|366.49|366.69|366.49|366.59|366.39|3
1731599720000|2024-11-14 15:55:20|366.64|366.44|366.64|366.44|366.69|366.44|366.64|366.44|0
1731599760000|2024-11-14 15:56:00|366.59||366.64||366.64||366.59||0
1731599770000|2024-11-14 15:56:10|366.59||366.64||366.64||366.59||0
1731599780000|2024-11-14 15:56:20|366.59|366.39|366.54|366.39|366.59|366.39|366.54|366.39|2
1731599790000|2024-11-14 15:56:30|366.59|366.34|366.49|366.29|366.59|366.34|366.49|366.29|1
1731599810000|2024-11-14 15:56:50|366.44|366.24|366.49|366.24|366.49|366.29|366.44|366.24|0
1731599820000|2024-11-14 15:57:00|366.44|366.29|366.49|366.29|366.49|366.29|366.44|366.29|0
1731599830000|2024-11-14 15:57:10|366.44||366.49||366.49||366.44||0
1731599850000|2024-11-14 15:57:30|366.44|366.24|366.49|366.24|366.49|366.29|366.44|366.24|2
1731599860000|2024-11-14 15:57:40|366.44||366.44||366.49||366.39||0
1731599870000|2024-11-14 15:57:50|366.39|366.19|366.39|366.19|366.39|366.19|366.39|366.19|4
1731599880000|2024-11-14 15:58:00|366.34|366.24|366.34|366.19|366.34|366.24|366.34|366.19|1
1731599910000|2024-11-14 15:58:30|366.29|366.14|366.29|366.04|366.29|366.14|366.29|366.04|2
1731599920000|2024-11-14 15:58:40|366.24|365.99|366.24|366.04|366.24|366.04|366.19|365.99|0
1731599940000|2024-11-14 15:59:00|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|2
1731599950000|2024-11-14 15:59:10|366.34||366.34||366.34||366.34||0
1731599960000|2024-11-14 15:59:20|366.29|366.14|366.34|366.14|366.34|366.14|366.29|366.14|0
1731599970000|2024-11-14 15:59:30|366.29|366.09|366.24|366.09|366.34|366.09|366.24|366.09|1
1731599980000|2024-11-14 15:59:40|366.29||366.29||366.29||366.29||0
1731599990000|2024-11-14 15:59:50|||||||||1
1731600000000|2024-11-14 16:00:00|366.24|366.14|366.34|366.14|366.34|366.14|366.24|366.14|3
1731600010000|2024-11-14 16:00:10|366.29||366.34||366.39||366.29||0
1731600020000|2024-11-14 16:00:20|366.39|366.19|366.39|366.14|366.39|366.19|366.39|366.14|0
1731600030000|2024-11-14 16:00:30||366.19||366.19||366.19||366.14|0
1731600040000|2024-11-14 16:00:40|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.24|1
1731600060000|2024-11-14 16:01:00|366.49|366.29|366.49|366.29|366.49|366.29|366.49|366.24|0
1731600080000|2024-11-14 16:01:20|366.54|366.34|366.54|366.34|366.54|366.34|366.54|366.34|1
1731600090000|2024-11-14 16:01:30|366.59||366.59||366.59||366.59||0
1731600110000|2024-11-14 16:01:50|366.54||366.54||366.54||366.54||0
1731600120000|2024-11-14 16:02:00|366.49||366.49||366.49||366.49||0
1731600130000|2024-11-14 16:02:10|366.44|366.24|366.39|366.19|366.44|366.24|366.39|366.19|1
1731600140000|2024-11-14 16:02:20||366.14||366.19||366.19||366.14|0
1731600150000|2024-11-14 16:02:30|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.14|0
1731600160000|2024-11-14 16:02:40||366.09||366.09||366.09||366.09|0
1731600190000|2024-11-14 16:03:10|366.29||366.29||366.29||366.29||0
1731600200000|2024-11-14 16:03:20|366.34||366.34||366.34||366.34||0
1731600230000|2024-11-14 16:03:50|366.29||366.29||366.29||366.29||0
1731600240000|2024-11-14 16:04:00|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1731600250000|2024-11-14 16:04:10|366.29||366.29||366.29||366.24||0
1731600270000|2024-11-14 16:04:30|366.24|366.09|366.29|366.09|366.29|366.09|366.24|366.09|0
1731600280000|2024-11-14 16:04:40|366.34||366.34||366.34||366.34||0
1731600310000|2024-11-14 16:05:10||366.14||366.14||366.14||366.14|0
1731600320000|2024-11-14 16:05:20|366.29||366.34||366.34||366.29||0
1731600330000|2024-11-14 16:05:30|366.39|366.19|366.39|366.14|366.39|366.19|366.39|366.14|0
1731600340000|2024-11-14 16:05:40||366.19||366.19||366.19||366.19|0
1731600380000|2024-11-14 16:06:20|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.19|0
1731600430000|2024-11-14 16:07:10||366.29||366.29||366.29||366.24|0
1731600440000|2024-11-14 16:07:20|366.49||366.49||366.49||366.49||0
1731600450000|2024-11-14 16:07:30|366.44||366.49||366.49||366.44||0
1731600500000|2024-11-14 16:08:20|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.24|2
1731600530000|2024-11-14 16:08:50|366.39||366.44||366.44||366.39||0
1731600540000|2024-11-14 16:09:00||366.29||366.24||366.29||366.24|0
1731600550000|2024-11-14 16:09:10||366.29||366.24||366.29||366.24|0
1731600560000|2024-11-14 16:09:20|366.39||366.44||366.44||366.39||0
1731600580000|2024-11-14 16:09:40|366.39||366.44||366.44||366.39||0
1731600600000|2024-11-14 16:10:00||366.29||366.24||366.29||366.24|0
1731600610000|2024-11-14 16:10:10||366.29||366.24||366.29||366.24|0
1731600620000|2024-11-14 16:10:20||366.29||366.24||366.29||366.24|0
1731600630000|2024-11-14 16:10:30|366.39||366.39||366.44||366.39||0
1731600650000|2024-11-14 16:10:50|366.44||366.44||366.44||366.44||2
1731600670000|2024-11-14 16:11:10|366.39||366.44||366.44||366.39||0
1731600690000|2024-11-14 16:11:30|366.39||366.39||366.44||366.39||0
1731600700000|2024-11-14 16:11:40|366.44||366.39||366.44||366.39||0
1731600710000|2024-11-14 16:11:50|366.44||366.44||366.44||366.44||0
1731600730000|2024-11-14 16:12:10|366.39|366.19|366.34|366.19|366.39|366.19|366.34|366.19|3
1731600750000|2024-11-14 16:12:30|366.39|366.24|366.34|366.19|366.39|366.24|366.34|366.19|4
1731600760000|2024-11-14 16:12:40|366.39|366.24|366.39|366.19|366.39|366.24|366.39|366.19|0
1731600770000|2024-11-14 16:12:50||366.24||366.19||366.24||366.19|0
1731600790000|2024-11-14 16:13:10|366.34||366.39||366.39||366.34||0
1731600800000|2024-11-14 16:13:20||366.24||366.24||366.24||366.19|0
1731600810000|2024-11-14 16:13:30|366.44||366.44||366.44||366.44||0
1731600820000|2024-11-14 16:13:40|366.39|366.19|366.39|366.19|366.39|366.24|366.39|366.19|0
1731600830000|2024-11-14 16:13:50|366.44|366.24|366.39|366.24|366.44|366.24|366.39|366.24|0
1731600840000|2024-11-14 16:14:00|366.44||366.44||366.44||366.39||0
1731600850000|2024-11-14 16:14:10|366.39||366.44||366.44||366.39||0
1731600860000|2024-11-14 16:14:20|366.39||366.44||366.44||366.39||0
1731600870000|2024-11-14 16:14:30|366.49|366.29|366.49|366.29|366.49|366.29|366.44|366.29|0
1731600880000|2024-11-14 16:14:40|366.44||366.44||366.44||366.44||0
1731600890000|2024-11-14 16:14:50|366.39|366.24|366.39|366.19|366.39|366.24|366.39|366.19|1
1731600900000|2024-11-14 16:15:00|366.34||366.39||366.39||366.34||0
1731600910000|2024-11-14 16:15:10|366.34||366.34||366.34||366.34||0
1731600920000|2024-11-14 16:15:20|366.39|366.24|366.49|366.34|366.49|366.34|366.39|366.24|7
1731600940000|2024-11-14 16:15:40||366.29||366.29||366.29||366.29|1
1731600950000|2024-11-14 16:15:50||366.34||366.29||366.34||366.29|0
1731600990000|2024-11-14 16:16:30|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.24|0
1731601000000|2024-11-14 16:16:40|366.49|366.29|366.49|366.29|366.49|366.29|366.44|366.29|1
1731601030000|2024-11-14 16:17:10|366.54|366.34|366.59|366.39|366.59|366.39|366.54|366.34|1
1731601040000|2024-11-14 16:17:20|366.54||366.59||366.59||366.54||1
1731601090000|2024-11-14 16:18:10||366.44||366.44||366.44||366.39|0
1731601100000|2024-11-14 16:18:20|366.54|366.39|366.54|366.34|366.54|366.39|366.54|366.34|1
1731601150000|2024-11-14 16:19:10||366.29||366.34||366.34||366.29|0
1731601190000|2024-11-14 16:19:50||366.39||366.34||366.39||366.34|0
1731601200000|2024-11-14 16:20:00||366.39||366.39||366.39||366.39|0
1731601210000|2024-11-14 16:20:10|366.59|366.44|366.64|366.44|366.64|366.44|366.59|366.39|2
1731601220000|2024-11-14 16:20:20|366.59||366.64||366.64||366.59||0
1731601260000|2024-11-14 16:21:00||366.49||366.44||366.49||366.44|0
1731601270000|2024-11-14 16:21:10|366.59|366.39|366.59|366.39|366.59|366.39|366.59|366.39|1
1731601290000|2024-11-14 16:21:30|366.64|366.44|366.59|366.39|366.64|366.44|366.59|366.39|0
1731601300000|2024-11-14 16:21:40|366.64|366.44|366.64|366.44|366.64|366.44|366.64|366.44|0
1731601320000|2024-11-14 16:22:00|366.69||366.69||366.69||366.69||0
1731601330000|2024-11-14 16:22:10|366.64|366.49|366.64|366.44|366.69|366.49|366.64|366.44|0
1731601340000|2024-11-14 16:22:20|366.69|366.49|366.69|366.49|366.69|366.49|366.69|366.44|0
1731601390000|2024-11-14 16:23:10|366.64|366.44|366.59|366.44|366.69|366.44|366.59|366.39|1
1731601410000|2024-11-14 16:23:30|366.64|366.49|366.69|366.49|366.69|366.49|366.64|366.49|2
1731601420000|2024-11-14 16:23:40|366.64|366.44|366.64|366.44|366.64|366.44|366.64|366.44|0
1731601430000|2024-11-14 16:23:50|366.69|366.49|366.69|366.49|366.69|366.49|366.69|366.49|0
1731601440000|2024-11-14 16:24:00|366.64|366.44|366.64|366.44|366.64|366.44|366.64|366.44|0
1731601450000|2024-11-14 16:24:10|366.69|366.49|366.69|366.49|366.69|366.49|366.69|366.44|1
1731601460000|2024-11-14 16:24:20|366.74||366.69||366.74||366.69||0
1731601470000|2024-11-14 16:24:30||366.44||366.49||366.49||366.44|0
1731601480000|2024-11-14 16:24:40||366.44||366.49||366.49||366.44|0
1731601510000|2024-11-14 16:25:10|366.74|366.54|366.74|366.54|366.74|366.54|366.74|366.54|0
1731601520000|2024-11-14 16:25:20|366.69|366.49|366.69|366.49|366.69|366.49|366.69|366.49|0
1731601530000|2024-11-14 16:25:30|366.64|366.44|366.69|366.44|366.69|366.49|366.64|366.44|0
1731601540000|2024-11-14 16:25:40|366.64|366.49|366.69|366.49|366.69|366.49|366.64|366.49|0
1731601580000|2024-11-14 16:26:20|366.74|366.54|366.74|366.54|366.74|366.54|366.74|366.54|1
1731601600000|2024-11-14 16:26:40|||||||||1
1731601610000|2024-11-14 16:26:50|366.69|366.49|366.69|366.49|366.69|366.49|366.69|366.49|1
1731601620000|2024-11-14 16:27:00|366.64|366.44|366.64|366.44|366.69|366.44|366.64|366.44|0
1731601630000|2024-11-14 16:27:10|366.69|366.49|366.69|366.49|366.69|366.49|366.69|366.44|0
1731601640000|2024-11-14 16:27:20|366.64||366.69||366.69||366.64||0
1731601650000|2024-11-14 16:27:30|366.64||366.69||366.69||366.64||0
1731601730000|2024-11-14 16:28:50|366.74|366.54|366.69|366.49|366.74|366.54|366.69|366.49|0
1731601740000|2024-11-14 16:29:00||366.54||366.49||366.54||366.49|1
1731601750000|2024-11-14 16:29:10|366.64||366.64||366.64||366.64||0
1731601780000|2024-11-14 16:29:40||366.44||366.44||366.44||366.44|2
1731601790000|2024-11-14 16:29:50|366.59||366.64||366.64||366.59||3
1731601800000|2024-11-14 16:30:00||366.49||366.44||366.49||366.44|1
1731601810000|2024-11-14 16:30:10||366.49||366.44||366.49||366.44|1
1731601820000|2024-11-14 16:30:20||366.49||366.49||366.49||366.44|0
1731601850000|2024-11-14 16:30:50||366.44||366.44||366.44||366.44|1
1731601860000|2024-11-14 16:31:00|366.59||366.59||366.59||366.59||0
1731601870000|2024-11-14 16:31:10|366.64||366.64||366.64||366.59||0
1731601890000|2024-11-14 16:31:30||366.49||366.49||366.49||366.44|1
1731601910000|2024-11-14 16:31:50|366.59|366.44|366.59|366.39|366.59|366.44|366.59|366.39|2
1731601920000|2024-11-14 16:32:00|366.54||366.54||366.54||366.54||1
1731601930000|2024-11-14 16:32:10|366.59|366.44|366.59|366.39|366.59|366.44|366.59|366.39|1
1731601940000|2024-11-14 16:32:20||366.44||366.44||366.44||366.44|0
1731601980000|2024-11-14 16:33:00|366.54|366.39|366.54|366.39|366.54|366.39|366.54|366.39|0
1731601990000|2024-11-14 16:33:10|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.39|1
1731602020000|2024-11-14 16:33:40||366.39||366.39||366.39||366.39|0
1731602030000|2024-11-14 16:33:50|366.54||366.59||366.59||366.54||0
1731602040000|2024-11-14 16:34:00|366.54||366.59||366.59||366.54||0
1731602050000|2024-11-14 16:34:10||366.44||366.39||366.44||366.39|0
1731602060000|2024-11-14 16:34:20|366.54|366.44|366.54|366.39|366.59|366.44|366.54|366.39|0
1731602090000|2024-11-14 16:34:50|366.59|366.44|366.59|366.39|366.59|366.44|366.54|366.39|3
1731602100000|2024-11-14 16:35:00|366.54||366.59||366.59||366.54||0
1731602110000|2024-11-14 16:35:10|366.54||366.59||366.59||366.54||0
1731602130000|2024-11-14 16:35:30||366.44||366.44||366.44||366.44|0
1731602160000|2024-11-14 16:36:00|366.64||366.64||366.64||366.64||0
1731602170000|2024-11-14 16:36:10|366.59||366.64||366.64||366.59||1
1731602180000|2024-11-14 16:36:20|366.59||366.64||366.64||366.59||0
1731602190000|2024-11-14 16:36:30|366.59||366.59||366.64||366.59||0
1731602200000|2024-11-14 16:36:40|366.54|366.39|366.54|366.39|366.54|366.39|366.54|366.39|2
1731602220000|2024-11-14 16:37:00|366.59||366.54||366.59||366.54||0
1731602230000|2024-11-14 16:37:10|366.59||366.59||366.59||366.59||1
1731602250000|2024-11-14 16:37:30||366.44||366.44||366.44||366.39|0
1731602270000|2024-11-14 16:37:50|366.64||366.64||366.64||366.64||0
1731602280000|2024-11-14 16:38:00|366.59||366.59||366.59||366.59||0
1731602300000|2024-11-14 16:38:20|366.64|366.49|366.64|366.49|366.64|366.49|366.59|366.49|2
1731602340000|2024-11-14 16:39:00|366.69|366.54|366.69|366.54|366.69|366.54|366.69|366.54|2
1731602350000|2024-11-14 16:39:10|366.64|366.49|366.64|366.49|366.64|366.49|366.64|366.49|4
1731602380000|2024-11-14 16:39:40|366.59|366.44|366.59|366.39|366.59|366.44|366.59|366.39|0
1731602390000|2024-11-14 16:39:50||366.44||366.44||366.44||366.39|0
1731602400000|2024-11-14 16:40:00||366.39||366.39||366.39||366.39|0
1731602410000|2024-11-14 16:40:10|366.54||366.54||366.54||366.54||0
1731602450000|2024-11-14 16:40:50|366.59||366.54||366.59||366.54||1
1731602460000|2024-11-14 16:41:00|366.49|366.34|366.49|366.34|366.49|366.34|366.49|366.34|2
1731602470000|2024-11-14 16:41:10|366.44|366.29|366.44|366.29|366.49|366.29|366.44|366.29|0
1731602480000|2024-11-14 16:41:20|366.49||366.44||366.49||366.44||0
1731602490000|2024-11-14 16:41:30|366.49||366.49||366.49||366.49||0
1731602500000|2024-11-14 16:41:40|366.44||366.49||366.49||366.44||0
1731602510000|2024-11-14 16:41:50||366.34||366.34||366.34||366.29|0
1731602520000|2024-11-14 16:42:00||366.29||366.34||366.34||366.29|0
1731602560000|2024-11-14 16:42:40|366.54|366.39|366.54|366.34|366.54|366.39|366.54|366.34|1
1731602580000|2024-11-14 16:43:00|366.49|366.39|366.54|366.34|366.54|366.39|366.49|366.34|0
1731602590000|2024-11-14 16:43:10||366.39||366.39||366.39||366.34|0
1731602620000|2024-11-14 16:43:40||366.34||366.34||366.39||366.34|0
1731602630000|2024-11-14 16:43:50|366.49|366.29|366.44|366.29|366.54|366.29|366.44|366.29|3
1731602650000|2024-11-14 16:44:10|366.39|366.24|366.39|366.19|366.39|366.24|366.39|366.19|2
1731602660000|2024-11-14 16:44:20||366.24||366.24||366.24||366.19|0
1731602670000|2024-11-14 16:44:30|366.44|366.19|366.44|366.29|366.44|366.29|366.44|366.19|2
1731602680000|2024-11-14 16:44:40|366.39|366.24|366.39|366.24|366.44|366.24|366.39|366.24|0
1731602720000|2024-11-14 16:45:20|366.44|366.29|366.44|366.29|366.44|366.29|366.44|366.24|1
1731602740000|2024-11-14 16:45:40|366.49||366.49||366.49||366.49||0
1731602760000|2024-11-14 16:46:00||366.34||366.29||366.34||366.29|0
1731602780000|2024-11-14 16:46:20|366.44|366.24|366.44|366.19|366.44|366.24|366.44|366.19|2
1731602790000|2024-11-14 16:46:30|366.39|366.24|366.34|366.19|366.39|366.24|366.34|366.19|0
1731602800000|2024-11-14 16:46:40||366.14||366.14||366.14||366.14|1
1731602810000|2024-11-14 16:46:50|366.29||366.29||366.29||366.29||0
1731602820000|2024-11-14 16:47:00|366.24|366.09|366.24|366.04|366.24|366.09|366.24|366.04|1
1731602830000|2024-11-14 16:47:10||366.09||366.04||366.09||366.04|0
1731602860000|2024-11-14 16:47:40||366.09||366.09||366.09||366.09|0
1731602870000|2024-11-14 16:47:50|||||||||1
1731602880000|2024-11-14 16:48:00|366.29||366.29||366.29||366.29||1
1731602890000|2024-11-14 16:48:10||366.14||366.14||366.14||366.14|0
1731602910000|2024-11-14 16:48:30|366.34||366.39||366.39||366.34||1
1731602920000|2024-11-14 16:48:40|366.34||366.34||366.34||366.34||0
1731602930000|2024-11-14 16:48:50|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|0
1731603000000|2024-11-14 16:50:00||366.14||366.14||366.14||366.14|0
1731603020000|2024-11-14 16:50:20||366.09||366.09||366.09||366.09|0
1731603060000|2024-11-14 16:51:00||366.14||366.14||366.14||366.14|0
1731603070000|2024-11-14 16:51:10||366.09||366.09||366.09||366.09|2
1731603100000|2024-11-14 16:51:40|366.24||366.24||366.24||366.24||0
1731603110000|2024-11-14 16:51:50||366.04||366.09||366.09||366.04|1
1731603120000|2024-11-14 16:52:00||366.04||366.09||366.09||366.04|1
1731603130000|2024-11-14 16:52:10|366.19|366.04|366.24|366.04|366.24|366.09|366.19|366.04|4
1731603160000|2024-11-14 16:52:40|366.19||366.19||366.19||366.19||0
1731603170000|2024-11-14 16:52:50|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|2
1731603180000|2024-11-14 16:53:00||365.94||365.94||365.94||365.94|1
1731603190000|2024-11-14 16:53:10||365.99||365.99||365.99||365.99|0
1731603230000|2024-11-14 16:53:50|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|0
1731603250000|2024-11-14 16:54:10|366.14|365.99|366.14|365.94|366.14|365.99|366.14|365.94|3
1731603260000|2024-11-14 16:54:20|366.09||366.09||366.09||366.09||0
1731603270000|2024-11-14 16:54:30||365.89||365.94||365.94||365.89|0
1731603280000|2024-11-14 16:54:40||365.89||365.89||365.89||365.89|0
1731603290000|2024-11-14 16:54:50||365.94||365.89||365.94||365.89|0
1731603300000|2024-11-14 16:55:00||365.94||365.89||365.94||365.89|0
1731603330000|2024-11-14 16:55:30|366.04|365.84|366.04|365.89|366.09|365.89|366.04|365.84|1
1731603340000|2024-11-14 16:55:40|366.09|365.84|366.14|365.94|366.14|365.94|366.09|365.84|6
1731603350000|2024-11-14 16:55:50|366.19|365.99|366.19|365.99|366.19|366.04|366.19|365.99|5
1731603370000|2024-11-14 16:56:10||366.04||365.99||366.04||365.99|0
1731603380000|2024-11-14 16:56:20||366.04||366.04||366.04||365.99|0
1731603420000|2024-11-14 16:57:00|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|1
1731603430000|2024-11-14 16:57:10|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.94|1
1731603440000|2024-11-14 16:57:20||365.89||365.89||365.89||365.89|0
1731603450000|2024-11-14 16:57:30||365.94||365.94||365.94||365.94|0
1731603460000|2024-11-14 16:57:40|366.14|365.99|366.19|365.99|366.19|365.99|366.14|365.99|3
1731603470000|2024-11-14 16:57:50|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1731603480000|2024-11-14 16:58:00||366.09||366.04||366.09||366.04|1
1731603530000|2024-11-14 16:58:50|366.19|366.09|366.19|366.04|366.19|366.09|366.19|366.04|1
1731603570000|2024-11-14 16:59:30|366.24|366.09|366.24|366.09|366.24|366.09|366.24|366.04|1
1731603580000|2024-11-14 16:59:40||366.04||366.04||366.09||366.04|0
1731603590000|2024-11-14 16:59:50||366.09||366.04||366.09||366.04|1
1731603610000|2024-11-14 17:00:10|366.19||366.19||366.19||366.19||0
1731603620000|2024-11-14 17:00:20|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.99|1
1731603630000|2024-11-14 17:00:30||365.94||365.94||365.94||365.89|1
1731603660000|2024-11-14 17:01:00|366.09||366.09||366.09||366.09||0
1731603670000|2024-11-14 17:01:10||365.89||365.89||365.89||365.89|0
1731603700000|2024-11-14 17:01:40|366.04|365.84|366.04|365.84|366.04|365.84|366.04|365.84|3
1731603730000|2024-11-14 17:02:10||365.89||365.89||365.89||365.84|0
1731603740000|2024-11-14 17:02:20|366.09|365.84|366.14|365.94|366.14|365.94|366.09|365.84|3
1731603750000|2024-11-14 17:02:30|366.09|365.89|366.09|365.89|366.09|365.89|366.09|365.89|1
1731603760000|2024-11-14 17:02:40|366.04||366.04||366.04||366.04||0
1731603770000|2024-11-14 17:02:50|366.09||366.09||366.09||366.09||2
1731603780000|2024-11-14 17:03:00||365.94||365.94||365.94||365.94|0
1731603790000|2024-11-14 17:03:10||365.89||365.94||365.94||365.89|0
1731603800000|2024-11-14 17:03:20|366.14||366.14||366.14||366.14||0
1731603810000|2024-11-14 17:03:30||365.99||365.94||365.99||365.94|0
1731603850000|2024-11-14 17:04:10|366.09|365.89|366.09|365.89|366.09|365.89|366.04|365.89|1
1731603900000|2024-11-14 17:05:00|366.04||366.04||366.09||366.04||0
1731603960000|2024-11-14 17:06:00|366.09|365.94|366.14|365.94|366.14|365.94|366.09|365.94|2
1731603970000|2024-11-14 17:06:10|366.19|365.99|366.19|365.99|366.19|365.99|366.14|365.99|0
1731603980000|2024-11-14 17:06:20|366.14||366.19||366.19||366.14||0
1731604010000|2024-11-14 17:06:50|366.14|365.94|366.09|365.89|366.14|365.94|366.09|365.89|1
1731604020000|2024-11-14 17:07:00|366.14|365.94|366.14|365.94|366.14|365.94|366.14|365.94|0
1731604080000|2024-11-14 17:08:00|366.19|365.99|366.19|365.99|366.19|365.99|366.19|365.99|0
1731604090000|2024-11-14 17:08:10|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1731604100000|2024-11-14 17:08:20|366.19|365.99|366.24|365.99|366.24|365.99|366.19|365.99|0
1731604110000|2024-11-14 17:08:30||366.04||365.99||366.04||365.99|0
1731604120000|2024-11-14 17:08:40|366.19||366.19||366.24||366.19||0
1731604130000|2024-11-14 17:08:50|366.24|366.04|366.19|365.99|366.24|366.04|366.19|365.99|0
1731604200000|2024-11-14 17:10:00||366.04||366.04||366.04||366.04|0
1731604210000|2024-11-14 17:10:10||365.99||365.99||366.04||365.99|1
1731604220000|2024-11-14 17:10:20||366.04||365.99||366.04||365.99|0
1731604230000|2024-11-14 17:10:30||366.04||366.04||366.04||365.99|0
1731604240000|2024-11-14 17:10:40||365.99||366.04||366.04||365.99|0
1731604250000|2024-11-14 17:10:50||365.99||365.99||365.99||365.99|0
1731604260000|2024-11-14 17:11:00|366.14||366.14||366.14||366.14||0
1731604280000|2024-11-14 17:11:20||365.94||365.94||365.94||365.94|1
1731604290000|2024-11-14 17:11:30|366.09||366.09||366.09||366.09||0
1731604300000|2024-11-14 17:11:40|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.89|1
1731604350000|2024-11-14 17:12:30||365.84||365.89||365.89||365.84|1
1731604360000|2024-11-14 17:12:40||365.84||365.84||365.89||365.84|0
1731604370000|2024-11-14 17:12:50||365.89||365.84||365.89||365.84|0
1731604380000|2024-11-14 17:13:00||365.89||365.89||365.89||365.84|0
1731604390000|2024-11-14 17:13:10||365.84||365.89||365.89||365.84|1
1731604400000|2024-11-14 17:13:20||365.84||365.84||365.84||365.84|0
1731604410000|2024-11-14 17:13:30|365.99|365.79|366.04|365.84|366.04|365.84|365.99|365.79|0
1731604430000|2024-11-14 17:13:50|365.99||366.04||366.04||365.99||0
1731604440000|2024-11-14 17:14:00|365.99||366.04||366.04||365.99||0
1731604450000|2024-11-14 17:14:10|365.99|365.79|365.99|365.79|366.04|365.79|365.99|365.79|0
1731604480000|2024-11-14 17:14:40|365.94||365.94||365.94||365.94||0
1731604490000|2024-11-14 17:14:50|365.89|365.69|365.89|365.69|365.89|365.69|365.89|365.69|5
1731604510000|2024-11-14 17:15:10|365.84||365.84||365.89||365.84||0
1731604520000|2024-11-14 17:15:20|365.89||365.89||365.89||365.84||0
1731604530000|2024-11-14 17:15:30|365.84||365.84||365.89||365.84||2
1731604550000|2024-11-14 17:15:50|365.79|365.64|365.79|365.64|365.79|365.64|365.79|365.64|3
1731604560000|2024-11-14 17:16:00|365.74|365.59|365.74|365.54|365.74|365.59|365.74|365.54|1
1731604570000|2024-11-14 17:16:10||365.59||365.59||365.59||365.59|3
1731604610000|2024-11-14 17:16:50|365.79||365.79||365.79||365.79||3
1731604620000|2024-11-14 17:17:00|365.74||365.74||365.79||365.74||0
1731604630000|2024-11-14 17:17:10|365.79|365.64|365.84|365.64|365.84|365.64|365.79|365.64|1
1731604640000|2024-11-14 17:17:20|365.89|365.69|365.89|365.69|365.89|365.69|365.89|365.69|1
1731604650000|2024-11-14 17:17:30|365.84|365.79|365.94|365.79|365.94|365.79|365.84|365.79|0
1731604660000|2024-11-14 17:17:40|365.89|365.74|365.94|365.74|365.94|365.74|365.89|365.69|11
1731604680000|2024-11-14 17:18:00|365.89|365.79|365.89|365.74|365.89|365.79|365.89|365.74|10
1731604690000|2024-11-14 17:18:10|365.84|365.69|365.84|365.64|365.84|365.69|365.84|365.64|0
1731604700000|2024-11-14 17:18:20|365.79|365.69|365.84|365.69|365.84|365.69|365.79|365.69|2
1731604730000|2024-11-14 17:18:50|365.89|365.74|365.94|365.74|365.94|365.74|365.89|365.74|1
1731604750000|2024-11-14 17:19:10|365.89||365.89||365.89||365.89||0
1731604770000|2024-11-14 17:19:30|365.94|365.79|365.94|365.74|365.94|365.79|365.94|365.74|1
1731604780000|2024-11-14 17:19:40||365.79||365.79||365.79||365.79|0
1731604800000|2024-11-14 17:20:00|365.89|365.74|365.89|365.69|365.89|365.74|365.89|365.69|2
1731604820000|2024-11-14 17:20:20|365.84||365.84||365.84||365.84||0
1731604840000|2024-11-14 17:20:40|365.89||365.89||365.89||365.89||1
1731604850000|2024-11-14 17:20:50||365.74||365.74||365.74||365.69|0
1731604860000|2024-11-14 17:21:00||365.69||365.69||365.69||365.69|1
1731604870000|2024-11-14 17:21:10|365.84||365.84||365.84||365.84||0
1731604880000|2024-11-14 17:21:20|365.89|365.74|365.94|365.74|365.94|365.74|365.89|365.74|1
1731604900000|2024-11-14 17:21:40|365.89||365.94||365.94||365.89||0
1731604910000|2024-11-14 17:21:50|365.89|365.64|365.84|365.64|365.94|365.64|365.84|365.64|11
1731604920000|2024-11-14 17:22:00|365.79||365.79||365.79||365.79||0
1731604930000|2024-11-14 17:22:10|365.84||365.84||365.84||365.84||2
1731604950000|2024-11-14 17:22:30|365.89|365.69|365.89|365.69|365.89|365.69|365.89|365.69|0
1731604960000|2024-11-14 17:22:40|365.84|365.64|365.84|365.64|365.89|365.64|365.84|365.64|0
1731604970000|2024-11-14 17:22:50|365.89|365.69|365.89|365.69|365.89|365.69|365.89|365.69|0
1731604990000|2024-11-14 17:23:10|365.84|365.64|365.84|365.64|365.84|365.64|365.84|365.64|0
1731605000000|2024-11-14 17:23:20|365.89|365.69|365.89|365.69|365.89|365.69|365.89|365.64|0
1731605010000|2024-11-14 17:23:30|365.94||365.89||365.94||365.89||0
1731605020000|2024-11-14 17:23:40|365.84|365.64|365.84|365.64|365.84|365.64|365.84|365.64|0
1731605030000|2024-11-14 17:23:50|365.89|365.69|365.89|365.69|365.89|365.69|365.89|365.64|0
1731605060000|2024-11-14 17:24:20||365.74||365.74||365.74||365.74|0
1731605070000|2024-11-14 17:24:30|365.94||365.94||365.94||365.94||3
1731605080000|2024-11-14 17:24:40|365.89||365.94||365.94||365.89||0
1731605090000|2024-11-14 17:24:50|365.89||365.94||365.94||365.89||1
1731605110000|2024-11-14 17:25:10|365.99|365.79|365.99|365.79|365.99|365.79|365.99|365.79|3
1731605140000|2024-11-14 17:25:40||365.84||365.79||365.84||365.79|5
1731605170000|2024-11-14 17:26:10|365.94||365.99||365.99||365.94||2
1731605180000|2024-11-14 17:26:20||365.84||365.79||365.84||365.79|1
1731605210000|2024-11-14 17:26:50||365.84||365.84||365.84||365.79|0
1731605220000|2024-11-14 17:27:00|366.04|365.89|366.09|365.89|366.09|365.94|366.04|365.89|10
1731605230000|2024-11-14 17:27:10|366.04||366.09||366.09||366.04||0
1731605240000|2024-11-14 17:27:20|366.04|365.84|366.04|365.84|366.04|365.84|365.99|365.84|1
1731605250000|2024-11-14 17:27:30|365.99||365.99||365.99||365.99||0
1731605260000|2024-11-14 17:27:40||365.79||365.79||365.84||365.79|0
1731605270000|2024-11-14 17:27:50|366.04|365.84|365.99|365.79|366.04|365.84|365.99|365.79|0
1731605280000|2024-11-14 17:28:00|365.94||365.94||365.99||365.94||0
1731605290000|2024-11-14 17:28:10|365.99||365.99||365.99||365.94||0
1731605300000|2024-11-14 17:28:20||365.84||365.84||365.84||365.84|0
1731605400000|2024-11-14 17:30:00|366.04|365.79|366.04|365.89|366.09|365.89|366.04|365.79|16
1731605410000|2024-11-14 17:30:10||365.84||365.89||365.89||365.84|0
1731605420000|2024-11-14 17:30:20||365.84||365.89||365.89||365.84|0
1731605430000|2024-11-14 17:30:30||365.84||365.84||365.89||365.84|0
1731605440000|2024-11-14 17:30:40|365.99||366.04||366.04||365.99||0
1731605450000|2024-11-14 17:30:50|365.99||365.99||366.04||365.99||0
1731605460000|2024-11-14 17:31:00|366.04|365.79|365.99|365.84|366.04|365.84|365.99|365.79|0
1731605470000|2024-11-14 17:31:10|365.94|365.79|365.89|365.74|365.94|365.79|365.89|365.74|9
1731605480000|2024-11-14 17:31:20|365.94||365.94||365.94||365.89||3
1731605490000|2024-11-14 17:31:30|365.89|365.79|365.94|365.74|365.94|365.79|365.89|365.74|4
1731605500000|2024-11-14 17:31:40|365.89||365.89||365.94||365.89||1
1731605510000|2024-11-14 17:31:50||365.69||365.69||365.74||365.69|0
1731605520000|2024-11-14 17:32:00|365.84|365.74|365.89|365.69|365.89|365.74|365.84|365.64|0
1731605530000|2024-11-14 17:32:10|365.84||365.84||365.89||365.84||0
1731605540000|2024-11-14 17:32:20||365.64||365.64||365.69||365.64|0
1731605550000|2024-11-14 17:32:30|365.79|365.69|365.84|365.64|365.84|365.69|365.79|365.64|0
1731605560000|2024-11-14 17:32:40|365.79||365.84||365.84||365.79||3
1731605570000|2024-11-14 17:32:50|365.79||365.84||365.84||365.79||0
1731605580000|2024-11-14 17:33:00|365.79||365.84||365.84||365.79||0
1731605590000|2024-11-14 17:33:10||365.69||365.69||365.69||365.64|0
1731605600000|2024-11-14 17:33:20|365.89|365.74|365.89|365.69|365.89|365.74|365.89|365.69|4
1731605610000|2024-11-14 17:33:30|365.94|365.74|365.94|365.74|365.94|365.74|365.89|365.69|0
1731605620000|2024-11-14 17:33:40|365.89||365.89||365.94||365.89||0
1731605630000|2024-11-14 17:33:50|365.94||365.94||365.94||365.89||0
1731605660000|2024-11-14 17:34:20|365.89||365.89||365.94||365.89||0
1731605670000|2024-11-14 17:34:30|365.94|365.69|365.89|365.69|365.94|365.74|365.89|365.69|0
1731605680000|2024-11-14 17:34:40||365.74||365.74||365.74||365.69|0
1731605690000|2024-11-14 17:34:50|365.94|365.69|365.94|365.74|365.94|365.74|365.94|365.69|0
1731605700000|2024-11-14 17:35:00||365.79||365.74||365.79||365.74|0
1731605710000|2024-11-14 17:35:10||365.79||365.79||365.79||365.79|0
1731605720000|2024-11-14 17:35:20|365.99|365.74|365.99|365.79|365.99|365.79|365.99|365.74|0
1731605750000|2024-11-14 17:35:50|366.04|365.84|366.04|365.84|366.04|365.84|366.04|365.84|0
1731605760000|2024-11-14 17:36:00|366.09|365.89|366.09|365.89|366.09|365.89|366.04|365.84|2
1731605780000|2024-11-14 17:36:20|366.04|365.84|366.04|365.84|366.04|365.84|366.04|365.84|0
1731605790000|2024-11-14 17:36:30|366.09|365.89|366.09|365.89|366.09|365.89|366.09|365.89|0
1731605800000|2024-11-14 17:36:40|366.04|365.84|366.04|365.84|366.04|365.84|366.04|365.84|0
1731605810000|2024-11-14 17:36:50||365.89||365.84||365.89||365.84|0
1731605830000|2024-11-14 17:37:10||365.89||365.84||365.89||365.84|0
1731605840000|2024-11-14 17:37:20||365.89||365.89||365.89||365.89|0
1731605850000|2024-11-14 17:37:30|366.09||366.09||366.09||366.09||0
1731605870000|2024-11-14 17:37:50||365.94||365.89||365.94||365.89|0
1731605900000|2024-11-14 17:38:20|366.04||366.04||366.09||366.04||0
1731605910000|2024-11-14 17:38:30|366.09||366.09||366.09||366.09||0
1731605920000|2024-11-14 17:38:40||365.94||365.94||365.94||365.94|0
1731605930000|2024-11-14 17:38:50|366.14||366.09||366.14||366.09||0
1731605940000|2024-11-14 17:39:00|366.14||366.14||366.14||366.14||0
1731605960000|2024-11-14 17:39:20|366.19|365.99|366.19|366.04|366.19|366.04|366.19|365.94|0
1731605970000|2024-11-14 17:39:30||365.99||365.99||365.99||365.99|0
1731605980000|2024-11-14 17:39:40|366.14|365.94|366.14|365.94|366.14|365.94|366.14|365.94|1
1731605990000|2024-11-14 17:39:50||365.89||365.89||365.89||365.89|0
1731606010000|2024-11-14 17:40:10|366.09|365.94|366.09|365.89|366.09|365.94|366.09|365.89|0
1731606030000|2024-11-14 17:40:30||365.94||365.94||365.94||365.94|0
1731606040000|2024-11-14 17:40:40||365.89||365.89||365.89||365.89|0
1731606060000|2024-11-14 17:41:00||365.94||365.94||365.94||365.94|0
1731606070000|2024-11-14 17:41:10|366.14||366.14||366.14||366.14||0
1731606080000|2024-11-14 17:41:20|||||||||1
1731606100000|2024-11-14 17:41:40||365.89||365.89||365.89||365.89|0
1731606110000|2024-11-14 17:41:50|366.09||366.09||366.09||366.09||0
1731606140000|2024-11-14 17:42:20||365.94||365.94||365.94||365.89|0
1731606150000|2024-11-14 17:42:30||365.89||365.89||365.89||365.89|0
1731606160000|2024-11-14 17:42:40|366.14|365.94|366.14|365.94|366.14|365.94|366.14|365.89|0
1731606190000|2024-11-14 17:43:10||365.89||365.89||365.89||365.89|0
1731606200000|2024-11-14 17:43:20|366.09||366.09||366.09||366.09||0
1731606210000|2024-11-14 17:43:30|366.04||366.04||366.09||366.04||0
1731606220000|2024-11-14 17:43:40||365.84||365.84||365.89||365.84|0
1731606230000|2024-11-14 17:43:50||365.89||365.89||365.89||365.84|0
1731606270000|2024-11-14 17:44:30|366.09|365.94|366.14|365.94|366.14|365.94|366.09|365.94|1
1731606300000|2024-11-14 17:45:00|366.19|365.99|366.14|365.99|366.19|365.99|366.14|365.99|0
1731606310000|2024-11-14 17:45:10|366.19||366.14||366.19||366.14||0
1731606320000|2024-11-14 17:45:20||365.94||365.94||365.94||365.94|1
1731606360000|2024-11-14 17:46:00|366.09||366.09||366.09||366.09||0
1731606400000|2024-11-14 17:46:40||365.89||365.94||365.94||365.89|1
1731606410000|2024-11-14 17:46:50||365.89||365.89||365.89||365.89|0
1731606420000|2024-11-14 17:47:00|366.04||366.09||366.09||366.04||0
1731606430000|2024-11-14 17:47:10|366.04||366.04||366.09||366.04||0
1731606440000|2024-11-14 17:47:20||365.84||365.84||365.84||365.84|0
1731606450000|2024-11-14 17:47:30|365.99|365.79|365.99|365.79|366.04|365.79|365.99|365.79|0
1731606460000|2024-11-14 17:47:40|365.94|365.74|365.94|365.74|365.99|365.74|365.94|365.74|0
1731606470000|2024-11-14 17:47:50||365.79||365.79||365.79||365.79|0
1731606480000|2024-11-14 17:48:00||365.74||365.74||365.79||365.74|0
1731606510000|2024-11-14 17:48:30||365.79||365.79||365.79||365.79|0
1731606520000|2024-11-14 17:48:40|365.99|365.89|366.04|365.84|366.04|365.89|365.99|365.84|5
1731606530000|2024-11-14 17:48:50|||||||||2
1731606550000|2024-11-14 17:49:10|365.99|365.79|365.99|365.79|365.99|365.79|365.99|365.79|1
1731606560000|2024-11-14 17:49:20|365.94|365.74|365.94|365.74|365.94|365.74|365.89|365.74|0
1731606570000|2024-11-14 17:49:30|365.89|365.69|365.94|365.69|365.94|365.74|365.84|365.69|1
1731606580000|2024-11-14 17:49:40|365.89||365.94||365.94||365.89||0
1731606590000|2024-11-14 17:49:50||365.74||365.74||365.74||365.74|0
1731606600000|2024-11-14 17:50:00|365.89|365.69|365.99|365.74|365.99|365.74|365.89|365.69|0
1731606610000|2024-11-14 17:50:10||365.79||365.79||365.79||365.79|0
1731606620000|2024-11-14 17:50:20|366.04||366.04||366.04||365.99||0
1731606630000|2024-11-14 17:50:30|366.09|365.84|366.04|365.84|366.09|365.84|366.04|365.84|0
1731606640000|2024-11-14 17:50:40|366.09||366.04||366.09||366.04||0
1731606660000|2024-11-14 17:51:00|365.99|365.79|365.99|365.74|365.99|365.79|365.99|365.74|0
1731606670000|2024-11-14 17:51:10||365.79||365.79||365.79||365.79|0
1731606680000|2024-11-14 17:51:20||365.74||365.74||365.74||365.74|0
1731606690000|2024-11-14 17:51:30||365.79||365.74||365.79||365.74|0
1731606700000|2024-11-14 17:51:40||365.79||365.79||365.79||365.79|0
1731606720000|2024-11-14 17:52:00||365.84||365.79||365.84||365.79|0
1731606730000|2024-11-14 17:52:10||365.84||365.84||365.84||365.84|0
1731606750000|2024-11-14 17:52:30|366.04|365.89|366.09|365.89|366.09|365.89|366.04|365.84|1
1731606760000|2024-11-14 17:52:40||365.84||365.89||365.89||365.84|0
1731606780000|2024-11-14 17:53:00|366.14|365.94|366.14|365.94|366.14|365.94|366.14|365.94|0
1731606790000|2024-11-14 17:53:10|366.19|365.99|366.19|365.99|366.19|365.99|366.19|365.99|0
1731606800000|2024-11-14 17:53:20||366.04||366.04||366.04||365.99|0
1731606810000|2024-11-14 17:53:30|366.24||366.24||366.24||366.24||0
1731606850000|2024-11-14 17:54:10|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|0
1731606860000|2024-11-14 17:54:20|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|1
1731606880000|2024-11-14 17:54:40|366.29||366.29||366.29||366.29||0
1731606890000|2024-11-14 17:54:50||366.09||366.09||366.09||366.09|0
1731606900000|2024-11-14 17:55:00|366.24||366.29||366.29||366.24||0
1731606960000|2024-11-14 17:56:00||366.14||366.14||366.14||366.09|0
1731606970000|2024-11-14 17:56:10||366.09||366.09||366.09||366.04|1
1731607020000|2024-11-14 17:57:00||366.14||366.09||366.14||366.09|0
1731607040000|2024-11-14 17:57:20||366.14||366.14||366.14||366.14|0
1731607060000|2024-11-14 17:57:40|366.39|366.19|366.39|366.19|366.39|366.19|366.39|366.19|4
1731607070000|2024-11-14 17:57:50|366.34|366.14|366.39|366.19|366.39|366.19|366.34|366.14|0
1731607080000|2024-11-14 17:58:00||366.14||366.14||366.19||366.14|0
1731607090000|2024-11-14 17:58:10||366.19||366.19||366.19||366.19|0
1731607100000|2024-11-14 17:58:20|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.14|0
1731607110000|2024-11-14 17:58:30||366.09||366.09||366.14||366.09|0
1731607120000|2024-11-14 17:58:40||366.14||366.09||366.14||366.09|0
1731607130000|2024-11-14 17:58:50|366.29|366.14|366.29|366.09|366.29|366.14|366.29|366.09|0
1731607150000|2024-11-14 17:59:10||366.14||366.14||366.14||366.09|0
1731607160000|2024-11-14 17:59:20||366.09||366.14||366.14||366.09|0
1731607180000|2024-11-14 17:59:40|366.34||366.34||366.34||366.34||1
1731607200000|2024-11-14 18:00:00|366.29||366.29||366.29||366.29||0
1731607210000|2024-11-14 18:00:10|366.34||366.34||366.34||366.29||0
1731607230000|2024-11-14 18:00:30|366.29||366.34||366.34||366.29||0
1731607240000|2024-11-14 18:00:40|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|1
1731607250000|2024-11-14 18:00:50|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1731607260000|2024-11-14 18:01:00|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.04|0
1731607270000|2024-11-14 18:01:10||366.14||366.09||366.14||366.09|0
1731607280000|2024-11-14 18:01:20||366.14||366.14||366.14||366.09|0
1731607290000|2024-11-14 18:01:30|366.34||366.34||366.34||366.34||0
1731607320000|2024-11-14 18:02:00||366.09||366.14||366.14||366.09|0
1731607340000|2024-11-14 18:02:20||366.09||366.14||366.14||366.09|0
1731607360000|2024-11-14 18:02:40|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|0
1731607370000|2024-11-14 18:02:50||366.14||366.14||366.14||366.14|0
1731607380000|2024-11-14 18:03:00|366.34|366.09|366.34|366.14|366.34|366.14|366.34|366.09|2
1731607390000|2024-11-14 18:03:10|366.39|366.19|366.39|366.19|366.39|366.19|366.39|366.19|0
1731607410000|2024-11-14 18:03:30|366.34|366.24|366.39|366.24|366.39|366.24|366.34|366.24|0
1731607420000|2024-11-14 18:03:40|366.44||366.44||366.44||366.44||0
1731607440000|2024-11-14 18:04:00|366.39|366.19|366.39|366.19|366.44|366.19|366.39|366.19|0
1731607450000|2024-11-14 18:04:10|366.44|366.24|366.39|366.24|366.44|366.24|366.39|366.24|1
1731607470000|2024-11-14 18:04:30||366.19||366.19||366.19||366.19|0
1731607510000|2024-11-14 18:05:10||366.24||366.24||366.24||366.24|0
1731607530000|2024-11-14 18:05:30||366.19||366.19||366.19||366.19|0
1731607540000|2024-11-14 18:05:40||366.24||366.24||366.24||366.24|0
1731607560000|2024-11-14 18:06:00||366.19||366.24||366.24||366.19|0
1731607570000|2024-11-14 18:06:10|366.44|366.29|366.49|366.29|366.49|366.29|366.44|366.29|1
1731607600000|2024-11-14 18:06:40|366.44|366.24|366.39|366.24|366.44|366.24|366.39|366.24|1
1731607610000|2024-11-14 18:06:50|366.44|366.29|366.44|366.29|366.44|366.29|366.39|366.24|0
1731607620000|2024-11-14 18:07:00||366.24||366.29||366.29||366.24|1
1731607630000|2024-11-14 18:07:10||366.24||366.24||366.24||366.24|0
1731607650000|2024-11-14 18:07:30|366.39||366.39||366.44||366.39||0
1731607660000|2024-11-14 18:07:40|366.34|366.19|366.34|366.19|366.34|366.19|366.34|366.19|0
1731607690000|2024-11-14 18:08:10|366.39||366.39||366.39||366.39||1
1731607710000|2024-11-14 18:08:30|366.34||366.34||366.34||366.34||0
1731607720000|2024-11-14 18:08:40|||||||||1
1731607740000|2024-11-14 18:09:00|366.39||366.39||366.39||366.39||0
1731607750000|2024-11-14 18:09:10||366.24||366.24||366.24||366.24|0
1731607770000|2024-11-14 18:09:30||366.19||366.24||366.24||366.19|1
1731607780000|2024-11-14 18:09:40||366.19||366.19||366.19||366.19|0
1731607800000|2024-11-14 18:10:00||366.24||366.24||366.24||366.24|0
1731607810000|2024-11-14 18:10:10|366.44||366.44||366.44||366.44||0
1731607860000|2024-11-14 18:11:00|366.39|366.19|366.34|366.19|366.39|366.19|366.34|366.19|1
1731607870000|2024-11-14 18:11:10|366.39||366.39||366.39||366.39||1
1731607880000|2024-11-14 18:11:20|366.34||366.34||366.34||366.34||0
1731607890000|2024-11-14 18:11:30|366.39||366.39||366.39||366.39||2
1731607900000|2024-11-14 18:11:40|366.34||366.34||366.34||366.34||0
1731607910000|2024-11-14 18:11:50||366.14||366.19||366.19||366.14|0
1731607920000|2024-11-14 18:12:00|366.39||366.34||366.39||366.34||0
1731607930000|2024-11-14 18:12:10|366.39||366.39||366.39||366.39||0
1731607940000|2024-11-14 18:12:20|366.34||366.39||366.39||366.34||2
1731607950000|2024-11-14 18:12:30||366.24||366.19||366.24||366.19|0
1731607960000|2024-11-14 18:12:40|366.34||366.34||366.34||366.34||0
1731607970000|2024-11-14 18:12:50|366.39||366.39||366.39||366.39||0
1731607980000|2024-11-14 18:13:00||366.24||366.19||366.24||366.19|0
1731608010000|2024-11-14 18:13:30|366.44|366.24|366.39|366.24|366.44|366.24|366.39|366.19|0
1731608020000|2024-11-14 18:13:40||366.19||366.19||366.19||366.19|0
1731608040000|2024-11-14 18:14:00||366.24||366.19||366.24||366.19|0
1731608080000|2024-11-14 18:14:40|366.34||366.39||366.39||366.34||0
1731608100000|2024-11-14 18:15:00||366.24||366.24||366.24||366.24|0
1731608110000|2024-11-14 18:15:10|366.44|366.19|366.39|366.24|366.44|366.24|366.39|366.19|4
1731608120000|2024-11-14 18:15:20|366.44||366.44||366.44||366.39||1
1731608130000|2024-11-14 18:15:30||366.29||366.24||366.29||366.24|0
1731608140000|2024-11-14 18:15:40||366.29||366.29||366.29||366.29|0
1731608150000|2024-11-14 18:15:50|366.39|366.24|366.39|366.24|366.44|366.24|366.39|366.24|3
1731608160000|2024-11-14 18:16:00|366.34|366.19|366.34|366.14|366.34|366.19|366.34|366.14|2
1731608220000|2024-11-14 18:17:00|||||||||1
1731608240000|2024-11-14 18:17:20|366.29||366.29||366.34||366.29||0
1731608250000|2024-11-14 18:17:30|366.34||366.34||366.34||366.29||0
1731608260000|2024-11-14 18:17:40|366.29||366.29||366.34||366.29||0
1731608270000|2024-11-14 18:17:50|366.34|366.09|366.29|366.09|366.34|366.09|366.29|366.09|4
1731608280000|2024-11-14 18:18:00|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1731608290000|2024-11-14 18:18:10||366.09||366.04||366.09||366.04|1
1731608310000|2024-11-14 18:18:30||366.09||366.04||366.09||366.04|6
1731608320000|2024-11-14 18:18:40||366.09||366.09||366.09||366.09|0
1731608330000|2024-11-14 18:18:50||366.04||366.04||366.04||366.04|1
1731608340000|2024-11-14 18:19:00|366.19||366.24||366.24||366.19||0
1731608350000|2024-11-14 18:19:10|366.19|365.99|366.19|365.99|366.24|365.99|366.19|365.99|1
1731608360000|2024-11-14 18:19:20|366.24|366.04|366.19|365.99|366.24|366.04|366.19|365.99|0
1731608390000|2024-11-14 18:19:50|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1731608400000|2024-11-14 18:20:00||366.09||366.04||366.09||366.04|1
1731608410000|2024-11-14 18:20:10|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|0
1731608460000|2024-11-14 18:21:00||366.14||366.09||366.14||366.09|0
1731608480000|2024-11-14 18:21:20||366.14||366.09||366.14||366.09|0
1731608500000|2024-11-14 18:21:40|366.24||366.29||366.29||366.24||0
1731608520000|2024-11-14 18:22:00|366.24||366.29||366.29||366.24||0
1731608550000|2024-11-14 18:22:30|366.24||366.24||366.24||366.24||0
1731608570000|2024-11-14 18:22:50|||||||||1
1731608610000|2024-11-14 18:23:30|366.29|366.14|366.29|366.14|366.29|366.14|366.29|366.14|1
1731608620000|2024-11-14 18:23:40||366.09||366.14||366.14||366.09|1
1731608640000|2024-11-14 18:24:00||366.09||366.14||366.14||366.09|0
1731608650000|2024-11-14 18:24:10||366.09||366.14||366.14||366.09|0
1731608660000|2024-11-14 18:24:20||366.09||366.09||366.09||366.09|0
1731608670000|2024-11-14 18:24:30||366.14||366.14||366.14||366.14|0
1731608680000|2024-11-14 18:24:40|366.34|366.09|366.34|366.14|366.34|366.14|366.34|366.09|0
1731608690000|2024-11-14 18:24:50|366.39|366.19|366.39|366.19|366.39|366.19|366.39|366.19|1
1731608720000|2024-11-14 18:25:20|366.34|366.14|366.39|366.14|366.39|366.19|366.34|366.14|0
1731608730000|2024-11-14 18:25:30|366.34|366.19|366.34|366.14|366.34|366.19|366.34|366.14|0
1731608740000|2024-11-14 18:25:40|366.39|366.19|366.39|366.19|366.39|366.19|366.39|366.19|1
1731608770000|2024-11-14 18:26:10|366.34||366.39||366.39||366.34||0
1731608780000|2024-11-14 18:26:20|366.34||366.39||366.39||366.34||0
1731608900000|2024-11-14 18:28:20|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.09|2
1731608910000|2024-11-14 18:28:30||366.09||366.14||366.14||366.09|0
1731608930000|2024-11-14 18:28:50||366.09||366.14||366.14||366.09|0
1731608940000|2024-11-14 18:29:00||366.09||366.09||366.14||366.09|0
1731608950000|2024-11-14 18:29:10|366.29||366.24||366.29||366.24||0
1731608960000|2024-11-14 18:29:20|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|1
1731608980000|2024-11-14 18:29:40|366.14|365.99|366.14|365.99|366.14|365.99|366.14|365.94|2
1731608990000|2024-11-14 18:29:50||365.94||365.94||365.94||365.94|1
1731609000000|2024-11-14 18:30:00||365.89||365.94||365.94||365.89|0
1731609020000|2024-11-14 18:30:20|366.19|365.99|366.19|365.99|366.19|365.99|366.19|365.99|3
1731609030000|2024-11-14 18:30:30|366.14||366.19||366.19||366.14||0
1731609040000|2024-11-14 18:30:40|366.14|365.94|366.14|365.94|366.19|365.94|366.14|365.94|0
1731609050000|2024-11-14 18:30:50|366.19|365.99|366.19|365.99|366.19|365.99|366.14|365.99|0
1731609060000|2024-11-14 18:31:00|366.14|365.94|366.19|365.94|366.19|365.94|366.14|365.94|0
1731609070000|2024-11-14 18:31:10|366.14||366.14||366.19||366.14||0
1731609080000|2024-11-14 18:31:20|366.19||366.14||366.19||366.14||0
1731609090000|2024-11-14 18:31:30|366.19||366.19||366.19||366.14||0
1731609100000|2024-11-14 18:31:40||365.99||365.99||365.99||365.99|0
1731609130000|2024-11-14 18:32:10|366.14|365.94|366.14|365.94|366.14|365.94|366.14|365.94|0
1731609150000|2024-11-14 18:32:30|366.19|365.99|366.19|365.99|366.19|365.99|366.19|365.99|0
1731609200000|2024-11-14 18:33:20|366.14||366.14||366.19||366.14||0
1731609240000|2024-11-14 18:34:00||365.94||365.94||365.94||365.94|0
1731609250000|2024-11-14 18:34:10||365.99||365.99||365.99||365.99|0
1731609260000|2024-11-14 18:34:20|366.19|366.04|366.24|366.04|366.24|366.04|366.19|366.04|1
1731609290000|2024-11-14 18:34:50|366.19||366.24||366.24||366.19||0
1731609300000|2024-11-14 18:35:00|366.19||366.19||366.24||366.19||0
1731609310000|2024-11-14 18:35:10|366.24||366.24||366.24||366.24||0
1731609320000|2024-11-14 18:35:20|366.19||366.24||366.24||366.19||0
1731609360000|2024-11-14 18:36:00||366.09||366.09||366.09||366.09|0
1731609370000|2024-11-14 18:36:10|366.29||366.29||366.29||366.29||0
1731609390000|2024-11-14 18:36:30|366.24||366.24||366.29||366.24||0
1731609400000|2024-11-14 18:36:40||366.04||366.04||366.04||366.04|1
1731609420000|2024-11-14 18:37:00|366.19||366.19||366.24||366.19||0
1731609430000|2024-11-14 18:37:10|366.24||366.24||366.24||366.24||0
1731609490000|2024-11-14 18:38:10||366.09||366.04||366.09||366.04|0
1731609500000|2024-11-14 18:38:20||366.09||366.09||366.09||366.09|0
1731609510000|2024-11-14 18:38:30|366.29||366.29||366.29||366.29||1
1731609550000|2024-11-14 18:39:10||366.14||366.09||366.14||366.09|0
1731609560000|2024-11-14 18:39:20|366.24||366.29||366.29||366.24||0
1731609570000|2024-11-14 18:39:30||366.04||366.04||366.04||366.04|1
1731609580000|2024-11-14 18:39:40|366.24|366.09|366.24|366.04|366.29|366.09|366.24|366.04|0
1731609620000|2024-11-14 18:40:20|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|0
1731609630000|2024-11-14 18:40:30|366.24||366.29||366.29||366.24||1
1731609650000|2024-11-14 18:40:50|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1731609700000|2024-11-14 18:41:40||366.09||366.09||366.09||366.04|0
1731609720000|2024-11-14 18:42:00|366.29||366.29||366.29||366.29||0
1731609740000|2024-11-14 18:42:20|366.24||366.24||366.24||366.24||0
1731609800000|2024-11-14 18:43:20|366.29||366.29||366.29||366.29||0
1731609820000|2024-11-14 18:43:40||366.14||366.09||366.14||366.09|0
1731609830000|2024-11-14 18:43:50||366.14||366.14||366.14||366.14|0
1731609840000|2024-11-14 18:44:00||366.09||366.09||366.09||366.09|1
1731609870000|2024-11-14 18:44:30||366.14||366.09||366.14||366.09|0
1731609880000|2024-11-14 18:44:40||366.14||366.09||366.14||366.09|0
1731609940000|2024-11-14 18:45:40|366.24||366.29||366.29||366.24||0
1731609950000|2024-11-14 18:45:50|366.24||366.29||366.29||366.24||0
1731609960000|2024-11-14 18:46:00|366.24|366.04|366.24|366.04|366.24|366.09|366.24|366.04|0
1731609970000|2024-11-14 18:46:10|366.29|366.09|366.29|366.09|366.29|366.09|366.24|366.09|0
1731610010000|2024-11-14 18:46:50|366.24||366.29||366.29||366.24||0
1731610020000|2024-11-14 18:47:00|366.24||366.29||366.29||366.24||0
1731610050000|2024-11-14 18:47:30|366.24||366.29||366.29||366.24||0
1731610060000|2024-11-14 18:47:40|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1731610090000|2024-11-14 18:48:10|366.29|366.09|366.24|366.09|366.29|366.09|366.24|366.09|0
1731610140000|2024-11-14 18:49:00||366.04||366.04||366.04||366.04|1
1731610150000|2024-11-14 18:49:10||366.09||366.09||366.09||366.09|0
1731610180000|2024-11-14 18:49:40||366.04||366.09||366.09||366.04|2
1731610190000|2024-11-14 18:49:50|366.19|366.04|366.19|366.04|366.19|366.04|366.19|366.04|0
1731610200000|2024-11-14 18:50:00|366.24|366.09|366.24|366.04|366.24|366.09|366.19|366.04|2
1731610210000|2024-11-14 18:50:10||366.09||366.09||366.09||366.04|0
1731610220000|2024-11-14 18:50:20||366.04||366.09||366.09||366.04|0
1731610230000|2024-11-14 18:50:30||366.04||366.04||366.09||366.04|1
1731610240000|2024-11-14 18:50:40|366.19||366.24||366.24||366.19||0
1731610250000|2024-11-14 18:50:50|366.19||366.24||366.24||366.19||0
1731610260000|2024-11-14 18:51:00|366.19||366.24||366.24||366.19||0
1731610270000|2024-11-14 18:51:10|366.19||366.24||366.24||366.19||0
1731610280000|2024-11-14 18:51:20|366.19||366.24||366.24||366.19||0
1731610290000|2024-11-14 18:51:30|366.19||366.19||366.24||366.19||0
1731610300000|2024-11-14 18:51:40|366.24|366.09|366.24|366.04|366.24|366.09|366.24|366.04|0
1731610310000|2024-11-14 18:51:50||366.09||366.04||366.09||366.04|0
1731610320000|2024-11-14 18:52:00||366.09||366.04||366.09||366.04|0
1731610330000|2024-11-14 18:52:10|366.19|365.99|366.14|365.99|366.19|365.99|366.14|365.99|0
1731610350000|2024-11-14 18:52:30|366.19||366.19||366.19||366.19||0
1731610360000|2024-11-14 18:52:40|366.14||366.14||366.14||366.14||0
1731610370000|2024-11-14 18:52:50|366.09|365.94|366.14|365.94|366.14|365.99|366.09|365.94|0
1731610380000|2024-11-14 18:53:00|366.09||366.09||366.14||366.09||0
1731610390000|2024-11-14 18:53:10|366.14||366.09||366.14||366.09||0
1731610400000|2024-11-14 18:53:20|366.14||366.14||366.14||366.09||0
1731610410000|2024-11-14 18:53:30|366.09||366.09||366.09||366.09||0
1731610420000|2024-11-14 18:53:40||365.89||365.89||365.89||365.89|1
1731610430000|2024-11-14 18:53:50|366.04|365.94|366.09|365.89|366.09|365.94|366.04|365.89|1
1731610440000|2024-11-14 18:54:00||365.94||365.89||365.94||365.89|0
1731610450000|2024-11-14 18:54:10|366.04||366.04||366.04||366.04||0
1731610460000|2024-11-14 18:54:20|366.09||366.09||366.09||366.04||0
1731610470000|2024-11-14 18:54:30|366.14|365.94|366.14|365.94|366.14|365.94|366.09|365.89|0
1731610480000|2024-11-14 18:54:40|366.09||366.09||366.09||366.09||0
1731610490000|2024-11-14 18:54:50|366.14||366.14||366.14||366.14||0
1731610500000|2024-11-14 18:55:00|366.09||366.09||366.09||366.09||0
1731610510000|2024-11-14 18:55:10|366.14||366.14||366.14||366.09||0
1731610520000|2024-11-14 18:55:20|366.09|365.89|366.09|365.89|366.14|365.89|366.09|365.89|0
1731610560000|2024-11-14 18:56:00|366.04|365.84|365.99|365.84|366.09|365.84|365.99|365.84|0
1731610570000|2024-11-14 18:56:10||365.79||365.79||365.84||365.79|0
1731610620000|2024-11-14 18:57:00|365.94||365.99||365.99||365.94||0
1731610630000|2024-11-14 18:57:10|365.94||365.94||365.94||365.94||0
1731610640000|2024-11-14 18:57:20|365.89|365.74|365.89|365.74|365.89|365.74|365.89|365.74|1
1731610650000|2024-11-14 18:57:30|365.94|365.79|365.94|365.74|365.99|365.79|365.89|365.74|1
1731610680000|2024-11-14 18:58:00|365.99|365.79|365.99|365.79|365.99|365.79|365.94|365.79|0
1731610690000|2024-11-14 18:58:10|365.94||365.99||365.99||365.94||0
1731610730000|2024-11-14 18:58:50||365.84||365.79||365.84||365.79|0
1731610760000|2024-11-14 18:59:20||365.84||365.79||365.84||365.79|0
1731610790000|2024-11-14 18:59:50|365.94|365.74|365.94|365.74|365.94|365.79|365.94|365.74|0
1731610800000|2024-11-14 19:00:00||365.79||365.74||365.79||365.74|1
1731610810000|2024-11-14 19:00:10|365.99|365.79|365.99|365.79|365.99|365.79|365.99|365.79|0
1731610820000|2024-11-14 19:00:20||365.84||365.84||365.84||365.84|0
1731610830000|2024-11-14 19:00:30|366.04||366.04||366.04||366.04||0
1731610840000|2024-11-14 19:00:40|366.09|365.89|366.09|365.89|366.09|365.89|366.09|365.84|1
1731610860000|2024-11-14 19:01:00||365.94||365.94||365.94||365.89|0
1731610870000|2024-11-14 19:01:10|366.14||366.14||366.14||366.14||0
1731610880000|2024-11-14 19:01:20||365.99||365.94||365.99||365.94|0
1731610900000|2024-11-14 19:01:40||365.99||365.99||365.99||365.99|0
1731610910000|2024-11-14 19:01:50|366.19||366.19||366.19||366.19||0
1731610930000|2024-11-14 19:02:10||365.94||365.94||365.94||365.94|0
1731610950000|2024-11-14 19:02:30||365.99||365.99||365.99||365.99|0
1731610970000|2024-11-14 19:02:50|366.24|366.04|366.24|365.99|366.24|366.04|366.24|365.99|0
1731610980000|2024-11-14 19:03:00||366.04||366.04||366.04||366.04|0
1731610990000|2024-11-14 19:03:10||366.09||366.09||366.09||366.09|0
1731611000000|2024-11-14 19:03:20|366.29||366.29||366.29||366.29||0
1731611030000|2024-11-14 19:03:50|366.34||366.34||366.34||366.34||0
1731611040000|2024-11-14 19:04:00||366.14||366.14||366.14||366.14|0
1731611100000|2024-11-14 19:05:00|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|2
1731611130000|2024-11-14 19:05:30|366.34|366.14|366.34|366.09|366.34|366.14|366.34|366.09|0
1731611140000|2024-11-14 19:05:40|366.29||366.29||366.29||366.29||0
1731611160000|2024-11-14 19:06:00||366.14||366.14||366.14||366.14|0
1731611170000|2024-11-14 19:06:10||366.09||366.09||366.09||366.09|0
1731611190000|2024-11-14 19:06:30||366.14||366.09||366.14||366.09|1
1731611210000|2024-11-14 19:06:50|366.24||366.29||366.29||366.24||0
1731611270000|2024-11-14 19:07:50|366.24||366.29||366.29||366.24||0
1731611280000|2024-11-14 19:08:00|366.24||366.24||366.24||366.24||0
1731611290000|2024-11-14 19:08:10|366.29||366.29||366.29||366.29||0
1731611320000|2024-11-14 19:08:40|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1731611340000|2024-11-14 19:09:00|366.29||366.29||366.29||366.29||0
1731611350000|2024-11-14 19:09:10|366.24|366.09|366.29|366.09|366.29|366.09|366.24|366.09|0
1731611360000|2024-11-14 19:09:20|366.24||366.29||366.29||366.24||0
1731611410000|2024-11-14 19:10:10|366.24|366.04|366.24|366.04|366.29|366.04|366.24|366.04|0
1731611440000|2024-11-14 19:10:40|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|0
1731611520000|2024-11-14 19:12:00|366.34|366.14|366.34|366.14|366.39|366.14|366.34|366.14|8
1731611530000|2024-11-14 19:12:10|366.39|366.19|366.39|366.19|366.39|366.19|366.34|366.19|8
1731611540000|2024-11-14 19:12:20||366.24||366.19||366.24||366.19|8
1731611560000|2024-11-14 19:12:40|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.14|4
1731611700000|2024-11-14 19:15:00|366.29|366.19|366.39|366.19|366.39|366.19|366.29|366.19|1
1731611710000|2024-11-14 19:15:10|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.14|0
1731611740000|2024-11-14 19:15:40||366.19||366.19||366.19||366.14|1
1731611750000|2024-11-14 19:15:50|366.39||366.39||366.39||366.39||1
1731611770000|2024-11-14 19:16:10|366.34||366.39||366.39||366.34||0
1731611780000|2024-11-14 19:16:20|366.34||366.39||366.39||366.34||0
1731611820000|2024-11-14 19:17:00|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.14|0
1731611850000|2024-11-14 19:17:30|366.39|366.19|366.39|366.19|366.39|366.19|366.39|366.19|0
1731612010000|2024-11-14 19:20:10||366.14||366.19||366.19||366.14|0
1731612020000|2024-11-14 19:20:20||366.14||366.19||366.19||366.14|0
1731612100000|2024-11-14 19:21:40|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.24|0
1731612120000|2024-11-14 19:22:00|366.49|366.29|366.49|366.29|366.49|366.29|366.49|366.29|0
1731612130000|2024-11-14 19:22:10|366.44||366.49||366.49||366.44||0
1731612180000|2024-11-14 19:23:00|366.44|366.24|366.44|366.24|366.49|366.24|366.44|366.24|1
1731612190000|2024-11-14 19:23:10|366.39||366.39||366.44||366.39||0
1731612200000|2024-11-14 19:23:20||366.19||366.19||366.19||366.19|1
1731612210000|2024-11-14 19:23:30|366.44|366.29|366.49|366.29|366.49|366.29|366.44|366.29|2
1731612220000|2024-11-14 19:23:40|366.44||366.49||366.49||366.44||2
1731612230000|2024-11-14 19:23:50||366.34||366.29||366.34||366.29|1
1731612250000|2024-11-14 19:24:10|||||||||9
1731612260000|2024-11-14 19:24:20|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.24|0
1731612340000|2024-11-14 19:25:40||366.29||366.29||366.29||366.29|0
1731612350000|2024-11-14 19:25:50||366.24||366.24||366.24||366.24|0
1731612380000|2024-11-14 19:26:20|366.39||366.44||366.44||366.39||0
1731612400000|2024-11-14 19:26:40||366.29||366.29||366.29||366.29|0
1731612410000|2024-11-14 19:26:50||366.24||366.24||366.24||366.24|0
1731612440000|2024-11-14 19:27:20|366.49|366.29|366.49|366.29|366.49|366.29|366.49|366.29|0
1731612450000|2024-11-14 19:27:30|366.44||366.49||366.49||366.44||0
1731612480000|2024-11-14 19:28:00|366.44||366.49||366.49||366.44||0
1731612510000|2024-11-14 19:28:30||366.34||366.29||366.34||366.29|0
1731612520000|2024-11-14 19:28:40||366.34||366.34||366.34||366.29|0
1731612540000|2024-11-14 19:29:00|366.54||366.49||366.54||366.49||2
1731612550000|2024-11-14 19:29:10|366.54||366.49||366.54||366.49||1
1731612580000|2024-11-14 19:29:40|366.54||366.54||366.54||366.54||0
1731612590000|2024-11-14 19:29:50|366.49||366.54||366.54||366.49||0
1731612600000|2024-11-14 19:30:00|366.49||366.54||366.54||366.49||0
1731612610000|2024-11-14 19:30:10|366.49||366.54||366.54||366.49||0
1731612620000|2024-11-14 19:30:20|366.49||366.49||366.49||366.49||0
1731612630000|2024-11-14 19:30:30|366.54||366.54||366.54||366.49||0
1731612640000|2024-11-14 19:30:40|366.49||366.54||366.54||366.49||0
1731612650000|2024-11-14 19:30:50|366.49||366.54||366.54||366.49||0
1731612680000|2024-11-14 19:31:20|366.49||366.54||366.54||366.49||1
1731612700000|2024-11-14 19:31:40||366.39||366.34||366.39||366.34|0
1731612710000|2024-11-14 19:31:50||366.39||366.39||366.39||366.39|0
1731612720000|2024-11-14 19:32:00|366.59|366.44|366.59|366.44|366.59|366.44|366.59|366.44|2
1731612730000|2024-11-14 19:32:10|||||||||1
1731612750000|2024-11-14 19:32:30|366.64||366.64||366.64||366.64||0
1731612760000|2024-11-14 19:32:40|366.59||366.59||366.64||366.59||1
1731612770000|2024-11-14 19:32:50|366.64||366.59||366.64||366.59||0
1731612780000|2024-11-14 19:33:00|366.64|366.39|366.59|366.39|366.64|366.39|366.59|366.39|3
1731612800000|2024-11-14 19:33:20|366.54||366.59||366.59||366.54||0
1731612830000|2024-11-14 19:33:50|366.54||366.54||366.54||366.54||0
1731612840000|2024-11-14 19:34:00|366.59||366.59||366.59||366.59||1
1731612860000|2024-11-14 19:34:20||366.44||366.44||366.44||366.44|0
1731612870000|2024-11-14 19:34:30||366.39||366.39||366.39||366.39|1
1731612900000|2024-11-14 19:35:00|366.54||366.59||366.59||366.54||1
1731612920000|2024-11-14 19:35:20|366.54|366.34|366.54|366.34|366.54|366.34|366.54|366.34|1
1731612930000|2024-11-14 19:35:30||366.39||366.34||366.39||366.34|0
1731613060000|2024-11-14 19:37:40|366.59|366.39|366.59|366.39|366.59|366.39|366.59|366.39|0
1731613100000|2024-11-14 19:38:20||366.44||366.44||366.44||366.44|0
1731613110000|2024-11-14 19:38:30||366.39||366.39||366.39||366.39|0
1731613120000|2024-11-14 19:38:40||366.44||366.39||366.44||366.39|0
1731613130000|2024-11-14 19:38:50||366.44||366.44||366.44||366.39|0
1731613140000|2024-11-14 19:39:00||366.39||366.39||366.44||366.39|0
1731613180000|2024-11-14 19:39:40||366.44||366.44||366.44||366.39|0
1731613190000|2024-11-14 19:39:50||366.39||366.44||366.44||366.39|0
1731613200000|2024-11-14 19:40:00|366.64||366.64||366.64||366.64||0
1731613210000|2024-11-14 19:40:10||366.49||366.44||366.49||366.44|0
1731613250000|2024-11-14 19:40:50|366.59||366.59||366.59||366.59||0
1731613260000|2024-11-14 19:41:00|366.64|366.39|366.59|366.39|366.64|366.39|366.54|366.39|1
1731613270000|2024-11-14 19:41:10|366.54|366.34|366.59|366.39|366.59|366.39|366.54|366.34|0
1731613300000|2024-11-14 19:41:40||366.44||366.44||366.44||366.44|0
1731613310000|2024-11-14 19:41:50|366.64||366.64||366.64||366.64||0
1731613320000|2024-11-14 19:42:00|366.59|366.39|366.59|366.39|366.64|366.39|366.54|366.39|0
1731613330000|2024-11-14 19:42:10|366.54|366.34|366.54|366.34|366.54|366.34|366.54|366.34|0
1731613340000|2024-11-14 19:42:20|366.59|366.39|366.59|366.39|366.59|366.39|366.59|366.39|0
1731613400000|2024-11-14 19:43:20||366.44||366.39||366.44||366.39|0
1731613420000|2024-11-14 19:43:40|366.54|366.34|366.54|366.34|366.54|366.34|366.54|366.34|0
1731613430000|2024-11-14 19:43:50|366.59|366.39|366.59|366.39|366.59|366.39|366.59|366.39|0
1731613450000|2024-11-14 19:44:10|366.64|366.44|366.64|366.44|366.64|366.44|366.64|366.44|0
1731613520000|2024-11-14 19:45:20|366.59||366.64||366.64||366.59||0
1731613550000|2024-11-14 19:45:50|366.59||366.59||366.59||366.59||0
1731613560000|2024-11-14 19:46:00|366.54|366.39|366.49|366.34|366.54|366.39|366.49|366.34|2
1731613570000|2024-11-14 19:46:10|366.54|366.39|366.54|366.39|366.59|366.39|366.54|366.39|2
1731613600000|2024-11-14 19:46:40|366.49|366.34|366.49|366.29|366.49|366.34|366.49|366.29|1
1731613610000|2024-11-14 19:46:50|366.44|366.34|366.54|366.34|366.54|366.34|366.44|366.34|1
1731613620000|2024-11-14 19:47:00|366.49|366.29|366.49|366.29|366.49|366.29|366.49|366.29|0
1731613640000|2024-11-14 19:47:20|366.44|366.24|366.49|366.29|366.49|366.29|366.44|366.24|0
1731613660000|2024-11-14 19:47:40|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.24|1
1731613670000|2024-11-14 19:47:50|366.49|366.29|366.49|366.29|366.49|366.29|366.49|366.29|0
1731613680000|2024-11-14 19:48:00|366.44|366.24|366.49|366.24|366.49|366.24|366.44|366.24|0
1731613690000|2024-11-14 19:48:10|366.44|366.29|366.49|366.29|366.49|366.29|366.44|366.29|0
1731613730000|2024-11-14 19:48:50|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.24|0
1731613810000|2024-11-14 19:50:10|366.49|366.29|366.49|366.29|366.49|366.29|366.44|366.29|1
1731613830000|2024-11-14 19:50:30|366.54|366.34|366.54|366.34|366.54|366.34|366.54|366.34|0
1731613860000|2024-11-14 19:51:00|366.59|366.39|366.59|366.39|366.59|366.39|366.59|366.39|0
1731613880000|2024-11-14 19:51:20|366.64||366.64||366.64||366.64||0
1731613890000|2024-11-14 19:51:30||366.44||366.44||366.44||366.44|0
1731613930000|2024-11-14 19:52:10|366.69|366.49|366.69|366.49|366.69|366.49|366.69|366.49|0
1731613980000|2024-11-14 19:53:00|366.74||366.74||366.74||366.74||0
1731614030000|2024-11-14 19:53:50||366.54||366.54||366.54||366.54|0
1731614070000|2024-11-14 19:54:30|366.69|366.49|366.69|366.49|366.69|366.49|366.69|366.49|2
1731614090000|2024-11-14 19:54:50|366.74|366.54|366.74|366.54|366.74|366.54|366.74|366.54|0
1731614190000|2024-11-14 19:56:30|366.69|366.49|366.69|366.49|366.69|366.49|366.69|366.49|0
1731614240000|2024-11-14 19:57:20|366.64||366.69||366.69||366.64||1
1731614280000|2024-11-14 19:58:00|366.64||366.64||366.64||366.64||0
1731614290000|2024-11-14 19:58:10|366.69||366.64||366.69||366.64||0
1731614310000|2024-11-14 19:58:30||366.44||366.44||366.44||366.44|1
1731614350000|2024-11-14 19:59:10||366.39||366.44||366.44||366.39|0
1731614360000|2024-11-14 19:59:20|366.59|366.39|366.59|366.39|366.59|366.39|366.59|366.39|0
1731614400000|2024-11-14 20:00:00|366.54|366.34|366.39|366.19|366.59|366.39|366.39|366.19|23
1731614410000|2024-11-14 20:00:10|366.49|366.24|366.54|366.34|366.64|366.44|366.49|366.24|8
1731614420000|2024-11-14 20:00:20||366.39||366.34||366.39||366.34|0
1731614430000|2024-11-14 20:00:30|366.49||366.54||366.54||366.49||0
1731614440000|2024-11-14 20:00:40|366.49|366.29|366.44|366.24|366.49|366.29|366.44|366.24|1
1731614450000|2024-11-14 20:00:50|366.39|366.19|366.39|366.19|366.39|366.24|366.34|366.19|2
1731614460000|2024-11-14 20:01:00|366.44|366.24|366.49|366.29|366.49|366.29|366.44|366.24|2
1731614470000|2024-11-14 20:01:10|366.44|366.24|366.44|366.24|366.44|366.29|366.39|366.19|1
1731614480000|2024-11-14 20:01:20|366.49|366.29|366.49|366.29|366.49|366.34|366.44|366.24|2
1731614490000|2024-11-14 20:01:30||366.24||366.29||366.29||366.24|0
1731614500000|2024-11-14 20:01:40|366.44||366.49||366.49||366.44||0
1731614510000|2024-11-14 20:01:50|366.44|366.24|366.44|366.24|366.49|366.24|366.44|366.24|0
1731614520000|2024-11-14 20:02:00|366.49|366.29|366.49|366.29|366.49|366.29|366.49|366.24|0
1731614530000|2024-11-14 20:02:10|366.44|366.24|366.44|366.24|366.49|366.24|366.39|366.24|0
1731614550000|2024-11-14 20:02:30|366.39|366.19|366.49|366.29|366.49|366.29|366.39|366.19|1
1731614560000|2024-11-14 20:02:40|366.44||366.44||366.44||366.44||0
1731614570000|2024-11-14 20:02:50||366.24||366.24||366.24||366.24|0
1731614580000|2024-11-14 20:03:00|366.39|366.19|366.39|366.19|366.39|366.19|366.39|366.19|0
1731614600000|2024-11-14 20:03:20||366.14||366.19||366.19||366.14|0
1731614630000|2024-11-14 20:03:50|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.14|0
1731614650000|2024-11-14 20:04:10|366.39||366.34||366.39||366.34||5
1731614670000|2024-11-14 20:04:30|366.39||366.34||366.39||366.34||0
1731614680000|2024-11-14 20:04:40|366.29|366.04|366.29|366.04|366.29|366.09|366.29|366.04|1
1731614690000|2024-11-14 20:04:50|366.24|365.99|366.29|366.09|366.29|366.09|366.19|365.99|1
1731614700000|2024-11-14 20:05:00|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.09|0
1731614710000|2024-11-14 20:05:10||366.09||366.09||366.09||366.09|0
1731614720000|2024-11-14 20:05:20|366.29|366.14|366.34|366.14|366.34|366.14|366.29|366.09|0
1731614730000|2024-11-14 20:05:30|366.29|366.09|366.24|366.04|366.29|366.09|366.24|366.04|0
1731614740000|2024-11-14 20:05:40||366.09||366.04||366.09||366.04|1
1731614750000|2024-11-14 20:05:50|366.19|366.09|366.24|366.04|366.24|366.09|366.19|366.04|2
1731614760000|2024-11-14 20:06:00||366.09||366.04||366.09||366.04|0
1731614770000|2024-11-14 20:06:10|366.19|366.09|366.19|365.99|366.19|366.09|366.19|365.99|0
1731614780000|2024-11-14 20:06:20|366.14|366.04|366.14|365.94|366.14|366.04|366.14|365.94|0
1731614790000|2024-11-14 20:06:30||365.89||365.89||365.94||365.89|5
1731614800000|2024-11-14 20:06:40||365.94||365.89||365.94||365.89|0
1731614810000|2024-11-14 20:06:50|366.09|365.94|366.09|365.84|366.09|365.94|366.09|365.84|0
1731614820000|2024-11-14 20:07:00|366.04|365.89|366.04|365.89|366.04|365.89|366.04|365.84|0
1731614830000|2024-11-14 20:07:10||365.84||365.84||365.89||365.84|0
1731614840000|2024-11-14 20:07:20|365.99|365.79|365.94|365.74|365.99|365.79|365.94|365.74|1
1731614850000|2024-11-14 20:07:30||365.79||365.74||365.79||365.74|0
1731614860000|2024-11-14 20:07:40|||||||||1
1731614870000|2024-11-14 20:07:50|365.99|365.79|366.04|365.84|366.04|365.89|365.99|365.79|0
1731614880000|2024-11-14 20:08:00|366.09|365.89|366.14|365.94|366.14|365.94|366.09|365.89|0
1731614890000|2024-11-14 20:08:10|366.19||366.19||366.19||366.19||0
1731614900000|2024-11-14 20:08:20|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1731614920000|2024-11-14 20:08:40|||||||||1
1731614940000|2024-11-14 20:09:00|366.29|366.09|366.29|366.09|366.29|366.14|366.29|366.04|0
1731614950000|2024-11-14 20:09:10|366.24|366.04|366.19|365.99|366.24|366.04|366.19|365.99|1
1731614960000|2024-11-14 20:09:20||365.94||365.94||365.94||365.94|0
1731614970000|2024-11-14 20:09:30|366.14|365.89|366.09|365.89|366.14|365.94|366.09|365.89|3
1731614980000|2024-11-14 20:09:40|366.14|365.94|366.14|365.94|366.14|365.94|366.14|365.89|4
1731614990000|2024-11-14 20:09:50||365.89||365.94||365.94||365.89|0
1731615000000|2024-11-14 20:10:00|366.09|365.89|366.09|365.89|366.09|365.94|366.09|365.89|1
1731615010000|2024-11-14 20:10:10|366.04|365.94|366.04|365.84|366.04|365.94|366.04|365.84|1
1731615020000|2024-11-14 20:10:20||365.79||365.84||365.84||365.79|0
1731615030000|2024-11-14 20:10:30||365.79||365.84||365.84||365.79|0
1731615040000|2024-11-14 20:10:40|366.09|365.89|366.09|365.89|366.09|365.89|366.09|365.89|0
1731615050000|2024-11-14 20:10:50|366.04|365.84|366.09|365.84|366.09|365.84|366.04|365.84|0
1731615060000|2024-11-14 20:11:00||365.89||365.84||365.89||365.84|0
1731615070000|2024-11-14 20:11:10||365.89||365.89||365.89||365.84|0
1731615080000|2024-11-14 20:11:20|366.14|365.94|366.09|365.89|366.14|365.94|366.09|365.89|0
1731615090000|2024-11-14 20:11:30|366.14|365.94|366.14|365.94|366.14|365.94|366.14|365.89|0
1731615100000|2024-11-14 20:11:40|366.09|365.89|366.09|365.89|366.09|365.89|366.09|365.89|0
1731615110000|2024-11-14 20:11:50|366.04|365.84|366.09|365.84|366.09|365.84|366.04|365.84|0
1731615120000|2024-11-14 20:12:00|366.04||366.04||366.04||366.04||0
1731615130000|2024-11-14 20:12:10|366.09|365.89|366.09|365.84|366.09|365.89|366.09|365.84|0
1731615140000|2024-11-14 20:12:20|366.14|365.89|366.14|365.94|366.14|365.94|366.14|365.89|0
1731615150000|2024-11-14 20:12:30|366.19||366.19||366.19||366.19||0
1731615160000|2024-11-14 20:12:40|366.24|365.99|366.24|366.04|366.24|366.04|366.24|365.99|0
1731615180000|2024-11-14 20:13:00|366.29|366.09|366.24|366.04|366.29|366.09|366.24|366.04|0
1731615190000|2024-11-14 20:13:10|366.29|365.99|366.24|365.99|366.29|365.99|366.24|365.99|0
1731615200000|2024-11-14 20:13:20|366.19||366.24||366.24||366.19||0
1731615210000|2024-11-14 20:13:30|366.19||366.19||366.19||366.19||0
1731615230000|2024-11-14 20:13:50||365.94||365.94||365.94||365.94|0
1731615240000|2024-11-14 20:14:00|366.14||366.14||366.14||366.14||0
1731615260000|2024-11-14 20:14:20|366.09|365.89|366.09|365.89|366.09|365.89|366.09|365.89|0
1731615270000|2024-11-14 20:14:30|366.14|365.94|366.14|365.94|366.14|365.94|366.14|365.94|0
1731615280000|2024-11-14 20:14:40||365.89||365.89||365.89||365.89|0
1731615290000|2024-11-14 20:14:50|366.09||366.09||366.09||366.09||0
1731615300000|2024-11-14 20:15:00|366.14|365.94|366.19|365.94|366.19|365.94|366.14|365.94|0
1731615360000|2024-11-14 20:16:00|366.24|365.99|366.24|366.04|366.24|366.04|366.24|365.99|0
1731615370000|2024-11-14 20:16:10|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|0
1731615380000|2024-11-14 20:16:20||366.14||366.09||366.14||366.09|4
1731615390000|2024-11-14 20:16:30|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.09|1
1731615400000|2024-11-14 20:16:40||366.09||366.14||366.14||366.09|0
1731615410000|2024-11-14 20:16:50|366.39|366.19|366.44|366.24|366.44|366.24|366.39|366.19|4
1731615420000|2024-11-14 20:17:00|366.39|366.19|366.39|366.19|366.39|366.19|366.39|366.19|0
1731615430000|2024-11-14 20:17:10|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.14|0
1731615460000|2024-11-14 20:17:40||366.09||366.14||366.14||366.09|0
1731615470000|2024-11-14 20:17:50||366.09||366.09||366.09||366.09|0
1731615480000|2024-11-14 20:18:00|366.29|366.14|366.34|366.14|366.34|366.14|366.29|366.14|4
1731615490000|2024-11-14 20:18:10||366.09||366.09||366.09||366.09|1
1731615500000|2024-11-14 20:18:20|366.29||366.29||366.29||366.29||0
1731615520000|2024-11-14 20:18:40|366.34|366.14|366.34|366.09|366.34|366.14|366.34|366.09|0
1731615530000|2024-11-14 20:18:50|366.29||366.34||366.34||366.29||0
1731615540000|2024-11-14 20:19:00||366.14||366.14||366.14||366.14|0
1731615560000|2024-11-14 20:19:20|366.39||366.39||366.39||366.39||0
1731615570000|2024-11-14 20:19:30|366.34||366.34||366.34||366.34||0
1731615590000|2024-11-14 20:19:50||366.09||366.09||366.14||366.09|0
1731615620000|2024-11-14 20:20:20|366.29|366.04|366.24|366.04|366.29|366.04|366.24|366.04|0
1731615650000|2024-11-14 20:20:50|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|0
1731615660000|2024-11-14 20:21:00|366.24|366.04|366.19|365.99|366.24|366.04|366.19|365.99|0
1731615670000|2024-11-14 20:21:10||365.94||365.94||365.99||365.94|0
1731615680000|2024-11-14 20:21:20|366.14|365.99|366.19|365.94|366.19|365.99|366.14|365.94|0
1731615690000|2024-11-14 20:21:30||365.99||365.99||365.99||365.99|0
1731615720000|2024-11-14 20:22:00||365.94||365.94||365.94||365.94|0
1731615740000|2024-11-14 20:22:20|366.24|365.99|366.24|366.04|366.24|366.04|366.24|365.99|1
1731615760000|2024-11-14 20:22:40|366.19|365.99|366.19|365.99|366.24|365.99|366.19|365.99|0
1731615770000|2024-11-14 20:22:50|366.24||366.24||366.24||366.24||0
1731615780000|2024-11-14 20:23:00||366.04||366.04||366.04||366.04|0
1731615800000|2024-11-14 20:23:20|366.29|365.99|366.29|366.04|366.29|366.04|366.24|365.99|1
1731615810000|2024-11-14 20:23:30||366.09||366.09||366.09||366.09|0
1731615830000|2024-11-14 20:23:50|366.34||366.29||366.34||366.29||0
1731615840000|2024-11-14 20:24:00|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.14|0
1731615850000|2024-11-14 20:24:10|366.39||366.34||366.39||366.34||0
1731615900000|2024-11-14 20:25:00||366.09||366.09||366.09||366.09|1
1731615920000|2024-11-14 20:25:20|366.39|366.14|366.34|366.14|366.39|366.14|366.34|366.14|0
1731615930000|2024-11-14 20:25:30|366.39||366.39||366.39||366.34||0
1731615940000|2024-11-14 20:25:40|366.34||366.34||366.39||366.34||0
1731615950000|2024-11-14 20:25:50|366.39||366.34||366.39||366.34||0
1731615960000|2024-11-14 20:26:00|366.39||366.34||366.39||366.34||0
1731615970000|2024-11-14 20:26:10||366.09||366.09||366.09||366.09|0
1731615980000|2024-11-14 20:26:20||366.14||366.09||366.14||366.09|0
1731616010000|2024-11-14 20:26:50||366.14||366.14||366.14||366.14|0
1731616060000|2024-11-14 20:27:40|366.39||366.39||366.39||366.39||0
1731616070000|2024-11-14 20:27:50||366.19||366.19||366.19||366.19|0
1731616110000|2024-11-14 20:28:30|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.14|0
1731616120000|2024-11-14 20:28:40|366.39|366.19|366.39|366.19|366.39|366.19|366.39|366.19|3
1731616140000|2024-11-14 20:29:00|366.44|366.24|366.44|366.24|366.44|366.24|366.44|366.24|0
1731616160000|2024-11-14 20:29:20|366.39|366.19|366.39|366.19|366.44|366.19|366.39|366.19|1
1731616170000|2024-11-14 20:29:30|366.44|366.24|366.39|366.19|366.44|366.24|366.39|366.19|1
1731616180000|2024-11-14 20:29:40|366.34||366.34||366.34||366.34||0
1731616190000|2024-11-14 20:29:50|366.29|366.14|366.34|366.14|366.34|366.14|366.29|366.14|1
1731616200000|2024-11-14 20:30:00|366.39|366.19|366.44|366.24|366.44|366.24|366.34|366.14|0
1731616210000|2024-11-14 20:30:10|366.49||366.44||366.49||366.44||0
1731616220000|2024-11-14 20:30:20|366.39||366.44||366.44||366.39||0
1731616230000|2024-11-14 20:30:30|366.39|366.19|366.34|366.14|366.39|366.19|366.34|366.14|1
1731616240000|2024-11-14 20:30:40||366.09||366.09||366.09||366.09|0
1731616250000|2024-11-14 20:30:50|366.29|366.14|366.29|366.09|366.29|366.14|366.29|366.09|1
1731616260000|2024-11-14 20:31:00|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1731616270000|2024-11-14 20:31:10||366.09||366.04||366.09||366.04|0
1731616280000|2024-11-14 20:31:20|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.04|3
1731616290000|2024-11-14 20:31:30|366.34|366.14|366.34|366.09|366.34|366.14|366.34|366.09|1
1731616300000|2024-11-14 20:31:40||366.14||366.14||366.14||366.14|0
1731616310000|2024-11-14 20:31:50|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|1
1731616320000|2024-11-14 20:32:00|366.24||366.24||366.29||366.24||0
1731616330000|2024-11-14 20:32:10||366.04||366.04||366.04||366.04|1
1731616340000|2024-11-14 20:32:20|366.29|366.09|366.19|365.99|366.29|366.09|366.19|365.99|0
1731616350000|2024-11-14 20:32:30|||||||||1
1731616360000|2024-11-14 20:32:40||365.94||365.94||365.94||365.94|2
1731616380000|2024-11-14 20:33:00|366.14||366.14||366.14||366.14||0
1731616400000|2024-11-14 20:33:20|366.19||366.19||366.19||366.19||0
1731616420000|2024-11-14 20:33:40|366.14||366.19||366.19||366.14||0
1731616440000|2024-11-14 20:34:00|366.14||366.14||366.14||366.14||0
1731616460000|2024-11-14 20:34:20|366.19||366.19||366.19||366.19||0
1731616470000|2024-11-14 20:34:30|366.24|365.99|366.24|366.04|366.24|366.04|366.24|365.99|0
1731616480000|2024-11-14 20:34:40|366.19|365.99|366.19|365.99|366.19|366.04|366.19|365.99|0
1731616490000|2024-11-14 20:34:50|366.14|365.94|366.14|365.94|366.14|365.94|366.14|365.94|1
1731616500000|2024-11-14 20:35:00|366.19||366.19||366.19||366.19||0
1731616540000|2024-11-14 20:35:40|||||||||1
1731616550000|2024-11-14 20:35:50|366.24|365.99|366.19|365.99|366.24|366.04|366.19|365.99|0
1731616560000|2024-11-14 20:36:00|366.24|366.04|366.24|366.04|366.24|366.04|366.24|366.04|0
1731616570000|2024-11-14 20:36:10||366.09||366.04||366.09||366.04|0
1731616580000|2024-11-14 20:36:20|366.29|366.09|366.29|366.09|366.29|366.09|366.29|366.09|0
1731616590000|2024-11-14 20:36:30|366.34|366.14|366.34|366.14|366.34|366.14|366.34|366.09|0
1731616620000|2024-11-14 20:37:00|366.29|366.09|366.29|366.04|366.29|366.09|366.29|366.04|1
1731616630000|2024-11-14 20:37:10||366.09||366.09||366.09||366.04|1
1731616640000|2024-11-14 20:37:20||366.04||366.09||366.09||366.04|0
1731616650000|2024-11-14 20:37:30||366.04||366.04||366.04||366.04|0
1731616660000|2024-11-14 20:37:40|366.24|366.09|366.24|366.04|366.24|366.09|366.24|365.99|0
1731616670000|2024-11-14 20:37:50|366.19|365.99|366.19|365.99|366.19|366.04|366.19|365.99|0
1731616680000|2024-11-14 20:38:00|366.09|365.94|366.14|365.94|366.14|365.94|366.09|365.94|4
1731616730000|2024-11-14 20:38:50|366.19||366.14||366.19||366.14||0
1731616750000|2024-11-14 20:39:10|366.19||366.19||366.19||366.19||0
1731616760000|2024-11-14 20:39:20|366.14||366.14||366.14||366.14||0
1731616780000|2024-11-14 20:39:40|366.19||366.19||366.19||366.19||0
1731616830000|2024-11-14 20:40:30|366.24|365.99|366.24|366.04|366.24|366.09|366.24|365.99|1
1731616840000|2024-11-14 20:40:40|366.19|365.99|366.19|365.99|366.19|365.99|366.19|365.99|0
1731616850000|2024-11-14 20:40:50|366.24|366.04|366.24|366.04|366.24|366.04|366.24|365.99|0
1731616860000|2024-11-14 20:41:00|||||||||1
1731616880000|2024-11-14 20:41:20|366.19|365.99|366.19|365.99|366.19|366.04|366.19|365.99|1
1731616890000|2024-11-14 20:41:30||366.04||365.99||366.04||365.99|0
1731616900000|2024-11-14 20:41:40||366.04||365.99||366.04||365.99|0
1731616910000|2024-11-14 20:41:50|366.14|365.94|366.14|365.94|366.14|365.94|366.14|365.94|0
1731616920000|2024-11-14 20:42:00|366.19||366.19||366.19||366.19||0
1731616930000|2024-11-14 20:42:10|366.14||366.14||366.14||366.14||0
1731616940000|2024-11-14 20:42:20||365.89||365.89||365.94||365.89|0
1731616950000|2024-11-14 20:42:30|366.09|365.94|366.09|365.94|366.09|365.94|366.09|365.89|0
1731616960000|2024-11-14 20:42:40||365.89||365.94||365.94||365.89|2
1731616970000|2024-11-14 20:42:50|366.04|365.89|366.04|365.74|366.04|365.94|366.04|365.74|0
1731617030000|2024-11-14 20:43:50|366.09||366.09||366.09||366.09||0
1731617040000|2024-11-14 20:44:00|366.04||366.09||366.09||366.04||0
1731617050000|2024-11-14 20:44:10|366.04|365.89|366.04|365.74|366.04|365.89|366.04|365.74|2
1731617060000|2024-11-14 20:44:20|365.99||365.94||365.99||365.94||0
1731617070000|2024-11-14 20:44:30|365.99||366.04||366.04||365.99||0
1731617080000|2024-11-14 20:44:40|365.99||365.99||365.99||365.99||0
1731617090000|2024-11-14 20:44:50|366.04||365.99||366.04||365.99||0
1731617100000|2024-11-14 20:45:00|366.04||365.99||366.04||365.99||0
1731617110000|2024-11-14 20:45:10||365.69||365.74||365.74||365.69|0
1731617120000|2024-11-14 20:45:20||365.69||365.74||365.74||365.69|0
1731617130000|2024-11-14 20:45:30|366.04||365.99||366.04||365.99||0
1731617140000|2024-11-14 20:45:40|366.04||365.99||366.04||365.99||1
1731617160000|2024-11-14 20:46:00|366.04||365.99||366.04||365.99||1
1731617200000|2024-11-14 20:46:40||365.69||365.74||365.74||365.69|0
1731617210000|2024-11-14 20:46:50|366.04|365.69|366.04|365.74|366.04|365.74|365.99|365.69|1
1731617220000|2024-11-14 20:47:00|365.99||366.04||366.04||365.99||0
1731617230000|2024-11-14 20:47:10|365.99||366.04||366.04||365.99||0
1731617250000|2024-11-14 20:47:30|365.99||365.99||366.04||365.99||0
1731617270000|2024-11-14 20:47:50||365.69||365.74||365.74||365.69|2
1731617280000|2024-11-14 20:48:00|365.94|365.69|365.94|365.69|365.94|365.74|365.94|365.69|1
1731617290000|2024-11-14 20:48:10||365.74||365.74||365.74||365.69|0
1731617310000|2024-11-14 20:48:30||365.69||365.69||365.69||365.69|0
1731617330000|2024-11-14 20:48:50|365.89||365.89||365.89||365.89||0
1731617340000|2024-11-14 20:49:00|365.74|365.64|365.74|365.39|365.74|365.64|365.74|365.34|8
1731617370000|2024-11-14 20:49:30|365.79|365.54|365.79|365.39|365.79|365.59|365.79|365.39|1
1731617380000|2024-11-14 20:49:40|365.74||365.74||365.74||365.74||0
1731617390000|2024-11-14 20:49:50|365.84|365.44|365.79|365.39|365.84|365.54|365.79|365.39|0
1731617400000|2024-11-14 20:50:00|365.84|365.49|365.84|365.49|365.84|365.49|365.79|365.49|0
1731617410000|2024-11-14 20:50:10|365.99|365.54|365.94|365.59|365.99|365.74|365.94|365.54|3
1731617420000|2024-11-14 20:50:20|365.99|365.74|365.94|365.59|365.99|365.74|365.94|365.59|3
1731617430000|2024-11-14 20:50:30|365.99||365.99||365.99||365.94||0
1731617450000|2024-11-14 20:50:50|365.94|365.64|365.99|365.69|365.99|365.69|365.94|365.64|0
1731617470000|2024-11-14 20:51:10|365.94|365.59|366.04|365.79|366.04|365.79|365.94|365.59|2
1731617480000|2024-11-14 20:51:20|366.09|365.84|366.09|365.84|366.09|365.84|366.09|365.84|1
1731617490000|2024-11-14 20:51:30|||||||||1
1731617500000|2024-11-14 20:51:40||365.89||365.89||365.89||365.89|0
1731617520000|2024-11-14 20:52:00|366.19|365.84|366.19|365.89|366.19|365.94|366.14|365.84|1
1731617530000|2024-11-14 20:52:10|366.14|365.84|366.14|365.89|366.19|365.89|366.14|365.84|0
1731617540000|2024-11-14 20:52:20|366.19|365.99|366.19|365.89|366.19|365.99|366.19|365.84|1
1731617550000|2024-11-14 20:52:30||366.04||366.04||366.04||366.04|0
1731617560000|2024-11-14 20:52:40|366.14|365.84|366.14|365.84|366.19|365.89|366.14|365.84|2
1731617570000|2024-11-14 20:52:50|366.19|365.89|366.14|365.84|366.19|365.89|366.14|365.84|0
1731617580000|2024-11-14 20:53:00|366.19|365.89|366.19|365.94|366.19|365.94|366.14|365.89|1
1731617590000|2024-11-14 20:53:10|366.14|365.89|366.14|365.94|366.14|365.94|366.14|365.89|0
1731617600000|2024-11-14 20:53:20||365.89||365.89||365.94||365.89|0
1731617610000|2024-11-14 20:53:30|366.19|365.94|366.19|365.94|366.19|365.94|366.19|365.89|1
1731617620000|2024-11-14 20:53:40||365.89||365.94||365.94||365.89|0
1731617630000|2024-11-14 20:53:50|366.14|365.89|366.19|365.89|366.19|365.94|366.14|365.89|0
1731617640000|2024-11-14 20:54:00|366.14|365.94|366.14|365.84|366.19|365.94|366.14|365.84|0
1731617650000|2024-11-14 20:54:10|366.19|365.89|366.19|365.94|366.19|365.94|366.14|365.89|0
1731617660000|2024-11-14 20:54:20|366.14|365.89|366.14|365.84|366.14|365.94|366.14|365.84|0
1731617670000|2024-11-14 20:54:30|366.19|365.89|366.19|365.89|366.19|365.89|366.14|365.89|0
1731617680000|2024-11-14 20:54:40|366.14|365.84|366.14|365.84|366.19|365.89|366.14|365.84|1
1731617690000|2024-11-14 20:54:50|366.19|365.89|366.14|365.89|366.19|365.89|366.14|365.84|0
1731617700000|2024-11-14 20:55:00|366.19|365.84|366.19|365.89|366.19|365.89|366.14|365.84|0
1731617710000|2024-11-14 20:55:10|366.14|365.84|366.14|365.84|366.19|365.89|366.14|365.84|0
1731617720000|2024-11-14 20:55:20|366.19|365.89|366.14|365.84|366.19|365.89|366.14|365.84|0
1731617730000|2024-11-14 20:55:30|366.19|365.89|366.19|365.89|366.19|365.89|366.19|365.84|0
1731617740000|2024-11-14 20:55:40||365.84||365.89||365.89||365.84|0
1731617760000|2024-11-14 20:56:00|366.14|365.84|366.19|365.89|366.19|365.89|366.14|365.84|0
1731617770000|2024-11-14 20:56:10||365.84||365.89||365.89||365.84|0
1731617780000|2024-11-14 20:56:20||365.84||365.89||365.89||365.84|0
1731617800000|2024-11-14 20:56:40||365.84||365.89||365.89||365.84|0
1731617810000|2024-11-14 20:56:50|366.14|365.84|366.19|365.94|366.19|365.94|366.14|365.84|0
1731617830000|2024-11-14 20:57:10||365.89||365.89||365.89||365.84|0
1731617840000|2024-11-14 20:57:20||365.84||365.89||365.89||365.84|0
1731617850000|2024-11-14 20:57:30||365.84||365.89||365.89||365.84|0
1731617860000|2024-11-14 20:57:40||365.84||365.94||365.94||365.84|0
1731617880000|2024-11-14 20:58:00||365.89||365.89||365.89||365.84|0
1731617900000|2024-11-14 20:58:20||365.84||365.84||365.89||365.84|0
1731617910000|2024-11-14 20:58:30|366.14|365.89|366.19|365.89|366.19|365.89|366.14|365.84|0
1731617920000|2024-11-14 20:58:40||365.84||365.84||365.89||365.84|0
1731617930000|2024-11-14 20:58:50|366.14|365.89|366.19|365.89|366.19|365.89|366.14|365.84|0
1731617940000|2024-11-14 20:59:00|366.24|365.84|366.19|365.89|366.24|365.89|366.19|365.84|1
1731617950000|2024-11-14 20:59:10||365.84||365.89||365.89||365.84|0
1731617960000|2024-11-14 20:59:20||365.84||365.94||365.94||365.84|0
1731617970000|2024-11-14 20:59:30||365.89||365.89||365.94||365.89|0
1731617980000|2024-11-14 20:59:40||365.94||365.94||365.94||365.89|0
1731617990000|2024-11-14 20:59:50|366.29|365.89|366.24|365.89|366.29|365.94|366.24|365.89|0
1731618000000|2024-11-14 21:00:00|366.19|365.84|366.24|365.94|366.24|365.94|366.09|365.84|6
1731618010000|2024-11-14 21:00:10|366.29|365.89|366.29|365.94|366.29|365.94|366.29|365.89|0
1731618020000|2024-11-14 21:00:20||365.89||365.94||365.94||365.89|0
1731618030000|2024-11-14 21:00:30|366.24|365.89|366.24|365.89|366.29|365.89|366.24|365.89|0
1731618060000|2024-11-14 21:01:00||365.94||365.89||365.94||365.89|0
1731618070000|2024-11-14 21:01:10||365.94||365.89||365.94||365.89|0
1731618080000|2024-11-14 21:01:20||365.94||365.89||365.94||365.89|0
1731618090000|2024-11-14 21:01:30|366.29|365.94|366.29|365.94|366.29|365.94|366.29|365.89|0
1731618120000|2024-11-14 21:02:00|366.24|365.89|366.29|365.94|366.29|365.94|366.24|365.89|0
1731618150000|2024-11-14 21:02:30|366.24|365.89|366.24|365.89|366.24|365.89|366.24|365.89|0
1731618160000|2024-11-14 21:02:40||365.94||365.89||365.94||365.89|0
1731618170000|2024-11-14 21:02:50||365.94||365.89||365.94||365.89|0
1731618200000|2024-11-14 21:03:20||365.94||365.94||365.94||365.94|0
1731618250000|2024-11-14 21:04:10|366.29|365.89|366.24|365.89|366.29|365.94|366.24|365.89|0
1731618310000|2024-11-14 21:05:10|366.29||366.24||366.29||366.24||0
1731618370000|2024-11-14 21:06:10|366.29|365.94|366.29|365.94|366.29|365.94|366.29|365.94|0
1731618400000|2024-11-14 21:06:40|366.24|365.89|366.24|365.89|366.24|365.89|366.24|365.89|0
1731618410000|2024-11-14 21:06:50||365.94||365.94||365.94||365.94|0
1731618460000|2024-11-14 21:07:40|366.09|365.99|366.24|365.99|366.29|366.04|366.09|365.99|4
1731618470000|2024-11-14 21:07:50||366.04||366.04||366.04||366.04|0
1731618520000|2024-11-14 21:08:40|366.19|365.99|366.24|365.99|366.24|365.99|366.19|365.99|5
1731618540000|2024-11-14 21:09:00|366.19||366.24||366.24||366.19||0
1731618560000|2024-11-14 21:09:20|366.19|365.89|366.14|365.89|366.24|365.89|366.14|365.89|4
1731618570000|2024-11-14 21:09:30|366.19||366.14||366.19||366.14||0
1731618580000|2024-11-14 21:09:40|366.19||366.19||366.19||366.14||0
1731618600000|2024-11-14 21:10:00|366.24||366.24||366.24||366.24||0
1731618740000|2024-11-14 21:12:20|366.29||366.24||366.29||366.24||1
1731618750000|2024-11-14 21:12:30|366.29||366.24||366.29||366.24||1
1731618760000|2024-11-14 21:12:40|||||||||1
1731618770000|2024-11-14 21:12:50|||||||||2
1731618780000|2024-11-14 21:13:00||365.84||365.84||365.84||365.84|3
1731618790000|2024-11-14 21:13:10|366.29||366.24||366.29||366.24||1
1731618800000|2024-11-14 21:13:20|366.29||366.24||366.29||366.24||1
1731618820000|2024-11-14 21:13:40|||||||||2
1731618830000|2024-11-14 21:13:50|||||||||2
1731618840000|2024-11-14 21:14:00|366.34|365.74|366.34|365.74|366.34|365.74|366.34|365.74|4
1731618850000|2024-11-14 21:14:10|||||||||2
1731618870000|2024-11-14 21:14:30|||||||||2
1731618880000|2024-11-14 21:14:40|||||||||1
1731618890000|2024-11-14 21:14:50|366.24|365.64|366.24|365.64|366.34|365.74|366.24|365.64|2
1731618900000|2024-11-14 21:15:00|366.34|365.74|366.34|365.74|366.34|365.74|366.34|365.74|0
1731619000000|2024-11-14 21:16:40|366.44|365.84|366.34|365.74|366.44|365.84|366.34|365.74|0
1731619010000|2024-11-14 21:16:50|366.44|365.84|366.44|365.84|366.44|365.84|366.44|365.84|0
1731619210000|2024-11-14 21:20:10|366.54|365.94|366.54|365.94|366.54|365.94|366.44|365.84|0
1731619370000|2024-11-14 21:22:50|366.44|365.84|366.44|365.84|366.44|365.84|366.44|365.84|0
1731619420000|2024-11-14 21:23:40|366.54|365.94|366.54|365.94|366.54|365.94|366.54|365.94|0
1731619430000|2024-11-14 21:23:50|366.44|365.84|366.44|365.84|366.44|365.84|366.44|365.84|0
1731619560000|2024-11-14 21:26:00|366.54|365.94|366.44|365.84|366.54|365.94|366.44|365.84|0
1731619580000|2024-11-14 21:26:20|366.54|365.94|366.54|365.94|366.54|365.94|366.54|365.94|0
1731619610000|2024-11-14 21:26:50|366.44|365.84|366.54|365.94|366.54|365.94|366.44|365.84|0
1731619620000|2024-11-14 21:27:00|366.44|365.84|366.54|365.94|366.54|365.94|366.44|365.84|0
1731619900000|2024-11-14 21:31:40|366.44|365.84|366.54|365.94|366.54|365.94|366.44|365.84|0
1731620120000|2024-11-14 21:35:20|366.64|366.04|366.64|366.04|366.64|366.04|366.64|366.04|0
1731620160000|2024-11-14 21:36:00|366.54|365.94|366.54|365.94|366.64|366.04|366.54|365.94|0
1731620180000|2024-11-14 21:36:20|366.64|366.04|366.64|366.04|366.64|366.04|366.54|365.94|0
1731620190000|2024-11-14 21:36:30|366.54|365.94|366.54|365.94|366.54|365.94|366.54|365.94|0
1731620200000|2024-11-14 21:36:40|366.64|366.04|366.64|366.04|366.64|366.04|366.64|366.04|0
1731620250000|2024-11-14 21:37:30|366.54|365.94|366.54|365.94|366.54|365.94|366.54|365.94|0
1731620260000|2024-11-14 21:37:40|366.64|366.04|366.54|365.94|366.64|366.04|366.54|365.94|0
1731620280000|2024-11-14 21:38:00|366.64|366.04|366.64|366.04|366.64|366.04|366.54|365.94|0
1731620410000|2024-11-14 21:40:10|366.54|365.94|366.54|365.94|366.64|366.04|366.54|365.94|0
1731620420000|2024-11-14 21:40:20|366.64|366.04|366.64|366.04|366.64|366.04|366.54|365.94|0
1731621770000|2024-11-14 22:02:50|366.67|366.07|366.67|366.07|366.67|366.07|366.67|366.07|0
1731623020000|2024-11-14 22:23:40|366.57|365.97|366.67|366.07|366.67|366.07|366.57|365.97|0
1731623190000|2024-11-14 22:26:30|366.57|365.97|366.57|365.97|366.57|365.97|366.57|365.97|0
1731623200000|2024-11-14 22:26:40|366.67|366.07|366.67|366.07|366.67|366.07|366.67|366.07|0
1731623210000|2024-11-14 22:26:50|366.57|365.97|366.57|365.97|366.57|365.97|366.57|365.97|0
1731625200000|2024-11-14 23:00:00|366.67|366.07|366.57|365.97|366.67|366.07|366.57|365.97|0
1731625230000|2024-11-14 23:00:30|366.67|366.07|366.57|365.97|366.67|366.07|366.57|365.97|0
1731625300000|2024-11-14 23:01:40|366.47|365.87|366.47|365.87|366.47|365.87|366.47|365.87|0
1731625320000|2024-11-14 23:02:00|366.57|365.97|366.57|365.97|366.57|365.97|366.57|365.97|0
1731625330000|2024-11-14 23:02:10|366.47|365.87|366.47|365.87|366.47|365.87|366.47|365.87|0
1731625340000|2024-11-14 23:02:20|366.57|365.97|366.57|365.97|366.57|365.97|366.57|365.97|0
1731625380000|2024-11-14 23:03:00|366.47|365.87|366.57|365.97|366.57|365.97|366.47|365.87|0
1731625390000|2024-11-14 23:03:10|366.47|365.87|366.57|365.97|366.57|365.97|366.47|365.87|0
1731625430000|2024-11-14 23:03:50|366.47|365.87|366.57|365.97|366.57|365.97|366.47|365.87|0
1731625460000|2024-11-14 23:04:20|366.47|365.87|366.57|365.97|366.57|365.97|366.47|365.87|0
1731625470000|2024-11-14 23:04:30|366.47|365.87|366.57|365.97|366.57|365.97|366.47|365.87|0
1731625480000|2024-11-14 23:04:40|366.47|365.87|366.57|365.97|366.57|365.97|366.47|365.87|0
1731625510000|2024-11-14 23:05:10|366.47|365.87|366.57|365.97|366.57|365.97|366.47|365.87|0
1731625520000|2024-11-14 23:05:20|366.47|365.87|366.47|365.87|366.47|365.87|366.47|365.87|0
1731625540000|2024-11-14 23:05:40|366.57|365.97|366.57|365.97|366.57|365.97|366.57|365.97|0
1731625550000|2024-11-14 23:05:50|366.47|365.87|366.47|365.87|366.57|365.97|366.47|365.87|0
1731625560000|2024-11-14 23:06:00|366.57|365.97|366.47|365.87|366.57|365.97|366.47|365.87|0
1731625570000|2024-11-14 23:06:10|366.57|365.97|366.57|365.97|366.57|365.97|366.47|365.87|0
1731625580000|2024-11-14 23:06:20|366.47|365.87|366.57|365.97|366.57|365.97|366.47|365.87|0
1731625640000|2024-11-14 23:07:20|366.47|365.87|366.47|365.87|366.47|365.87|366.47|365.87|0
1731625850000|2024-11-14 23:10:50|366.37|365.77|366.47|365.87|366.47|365.87|366.37|365.77|0
1731625860000|2024-11-14 23:11:00|366.37|365.77|366.47|365.87|366.47|365.87|366.37|365.77|0
1731625870000|2024-11-14 23:11:10|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731625900000|2024-11-14 23:11:40|366.47|365.87|366.47|365.87|366.47|365.87|366.37|365.77|0
1731625910000|2024-11-14 23:11:50|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731625990000|2024-11-14 23:13:10|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731626000000|2024-11-14 23:13:20|366.37|365.77|366.27|365.67|366.37|365.77|366.27|365.67|0
1731626010000|2024-11-14 23:13:30|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731626040000|2024-11-14 23:14:00|366.27|365.67|366.27|365.67|366.37|365.77|366.27|365.67|0
1731626050000|2024-11-14 23:14:10|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731626100000|2024-11-14 23:15:00|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731626130000|2024-11-14 23:15:30|366.37|365.77|366.27|365.67|366.37|365.77|366.27|365.67|0
1731626140000|2024-11-14 23:15:40|366.37|365.77|366.27|365.67|366.37|365.77|366.27|365.67|0
1731626320000|2024-11-14 23:18:40|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731626340000|2024-11-14 23:19:00|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731626350000|2024-11-14 23:19:10|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731626360000|2024-11-14 23:19:20|366.27|365.67|366.37|365.77|366.37|365.77|366.27|365.67|0
1731626380000|2024-11-14 23:19:40|366.27|365.67|366.27|365.67|366.37|365.77|366.27|365.67|0
1731626430000|2024-11-14 23:20:30|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731626440000|2024-11-14 23:20:40|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731626460000|2024-11-14 23:21:00|366.37|365.77|366.27|365.67|366.37|365.77|366.27|365.67|0
1731626480000|2024-11-14 23:21:20|366.37|365.77|366.27|365.67|366.37|365.77|366.27|365.67|0
1731626490000|2024-11-14 23:21:30|366.37|365.77|366.27|365.67|366.37|365.77|366.27|365.67|0
1731626510000|2024-11-14 23:21:50|366.37|365.77|366.27|365.67|366.37|365.77|366.27|365.67|0
1731626520000|2024-11-14 23:22:00|366.37|365.77|366.27|365.67|366.37|365.77|366.27|365.67|0
1731626530000|2024-11-14 23:22:10|366.37|365.77|366.27|365.67|366.37|365.77|366.27|365.67|0
1731626570000|2024-11-14 23:22:50|366.37|365.77|366.27|365.67|366.37|365.77|366.27|365.67|0
1731626640000|2024-11-14 23:24:00|366.37|365.77|366.37|365.77|366.37|365.77|366.27|365.67|0
1731626650000|2024-11-14 23:24:10|366.27|365.67|366.27|365.67|366.37|365.77|366.27|365.67|0
1731626660000|2024-11-14 23:24:20|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731626680000|2024-11-14 23:24:40|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731626720000|2024-11-14 23:25:20|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731626730000|2024-11-14 23:25:30|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731626750000|2024-11-14 23:25:50|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731626820000|2024-11-14 23:27:00|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731626860000|2024-11-14 23:27:40|366.37|365.77|366.27|365.67|366.37|365.77|366.27|365.67|0
1731626910000|2024-11-14 23:28:30|366.37|365.77|366.27|365.67|366.37|365.77|366.27|365.67|0
1731627000000|2024-11-14 23:30:00|366.37|365.77|366.37|365.77|366.37|365.77|366.27|365.67|0
1731627230000|2024-11-14 23:33:50|366.47|365.87|366.47|365.87|366.47|365.87|366.47|365.87|0
1731627250000|2024-11-14 23:34:10|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731627270000|2024-11-14 23:34:30|366.47|365.87|366.47|365.87|366.47|365.87|366.47|365.87|0
1731627320000|2024-11-14 23:35:20|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731627380000|2024-11-14 23:36:20|366.47|365.87|366.47|365.87|366.47|365.87|366.47|365.87|0
1731627420000|2024-11-14 23:37:00|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731627440000|2024-11-14 23:37:20|366.47|365.87|366.47|365.87|366.47|365.87|366.47|365.87|0
1731627550000|2024-11-14 23:39:10|366.37|365.77|366.47|365.87|366.47|365.87|366.37|365.77|0
1731627570000|2024-11-14 23:39:30|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731627590000|2024-11-14 23:39:50|366.47|365.87|366.47|365.87|366.47|365.87|366.47|365.87|0
1731627610000|2024-11-14 23:40:10|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731627900000|2024-11-14 23:45:00|366.47|365.87|366.47|365.87|366.47|365.87|366.37|365.77|0
1731627940000|2024-11-14 23:45:40|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731627960000|2024-11-14 23:46:00|366.47|365.87|366.37|365.77|366.47|365.87|366.37|365.77|0
1731628160000|2024-11-14 23:49:20|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731628180000|2024-11-14 23:49:40|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731628190000|2024-11-14 23:49:50|366.27|365.67|366.37|365.77|366.37|365.77|366.27|365.67|0
1731628200000|2024-11-14 23:50:00|366.27|365.67|366.37|365.77|366.37|365.77|366.27|365.67|0
1731628270000|2024-11-14 23:51:10|366.27|365.67|366.37|365.77|366.37|365.77|366.27|365.67|0
1731628340000|2024-11-14 23:52:20|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731628350000|2024-11-14 23:52:30|366.37|365.77|366.27|365.67|366.37|365.77|366.27|365.67|0
1731628520000|2024-11-14 23:55:20|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731628530000|2024-11-14 23:55:30|366.27|365.67|366.37|365.77|366.37|365.77|366.27|365.67|0
1731628550000|2024-11-14 23:55:50|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731628590000|2024-11-14 23:56:30|366.37|365.77|366.27|365.67|366.37|365.77|366.27|365.67|0
1731628640000|2024-11-14 23:57:20|366.37|365.77|366.37|365.77|366.37|365.77|366.27|365.67|0
1731628650000|2024-11-14 23:57:30|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731628670000|2024-11-14 23:57:50|366.37|365.77|366.27|365.67|366.37|365.77|366.27|365.67|0
1731628690000|2024-11-14 23:58:10|366.37|365.77|366.37|365.77|366.37|365.77|366.27|365.67|0
1731628800000|2024-11-15 00:00:00|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731628810000|2024-11-15 00:00:10|366.37|365.77|366.37|365.77|366.37|365.77|366.27|365.67|0
1731628820000|2024-11-15 00:00:20|366.27|365.67|366.37|365.77|366.37|365.77|366.27|365.67|0
1731628830000|2024-11-15 00:00:30|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731628910000|2024-11-15 00:01:50|366.37|365.77|366.27|365.67|366.37|365.77|366.27|365.67|0
1731628930000|2024-11-15 00:02:10|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731629130000|2024-11-15 00:05:30|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731629160000|2024-11-15 00:06:00|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731629200000|2024-11-15 00:06:40|366.27|365.67|366.37|365.77|366.37|365.77|366.27|365.67|0
1731629210000|2024-11-15 00:06:50|366.27|365.67|366.27|365.67|366.37|365.77|366.27|365.67|0
1731629220000|2024-11-15 00:07:00|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731629230000|2024-11-15 00:07:10|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731629250000|2024-11-15 00:07:30|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731629310000|2024-11-15 00:08:30|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731629420000|2024-11-15 00:10:20|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731629480000|2024-11-15 00:11:20|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731629510000|2024-11-15 00:11:50|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731629520000|2024-11-15 00:12:00|366.27|365.67|366.37|365.77|366.37|365.77|366.27|365.67|0
1731629550000|2024-11-15 00:12:30|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731629560000|2024-11-15 00:12:40|366.37|365.77|366.27|365.67|366.37|365.77|366.27|365.67|0
1731629580000|2024-11-15 00:13:00|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731629590000|2024-11-15 00:13:10|366.27|365.67|366.27|365.67|366.37|365.77|366.27|365.67|0
1731629610000|2024-11-15 00:13:30|366.37|365.77|366.27|365.67|366.37|365.77|366.27|365.67|0
1731629700000|2024-11-15 00:15:00|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731629880000|2024-11-15 00:18:00|366.27|365.67|366.37|365.77|366.37|365.77|366.27|365.67|0
1731629890000|2024-11-15 00:18:10|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731629910000|2024-11-15 00:18:30|366.37|365.77|366.37|365.77|366.37|365.77|366.37|365.77|0
1731629920000|2024-11-15 00:18:40|366.27|365.67|366.37|365.77|366.37|365.77|366.27|365.67|0
1731630060000|2024-11-15 00:21:00|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731630110000|2024-11-15 00:21:50|366.17|365.57|366.27|365.67|366.27|365.67|366.17|365.57|0
1731630410000|2024-11-15 00:26:50|366.17|365.57|366.17|365.57|366.27|365.67|366.17|365.57|0
1731630420000|2024-11-15 00:27:00|366.27|365.67|366.27|365.67|366.27|365.67|366.27|365.67|0
1731630430000|2024-11-15 00:27:10|366.17|365.57|366.27|365.67|366.27|365.67|366.17|365.57|0
1731630470000|2024-11-15 00:27:50|366.17|365.57|366.17|365.57|366.17|365.57|366.17|365.57|0
1731630550000|2024-11-15 00:29:10|366.27|365.67|366.17|365.57|366.27|365.67|366.17|365.57|0
1731630560000|2024-11-15 00:29:20|366.27|365.67|366.27|365.67|366.27|365.67|366.17|365.57|0
1731630570000|2024-11-15 00:29:30|366.17|365.57|366.27|365.67|366.27|365.67|366.17|365.57|0
1731630600000|2024-11-15 00:30:00|365.47|365.12|365.57|365.27|365.67|365.27|365.42|365.12|14
1731630610000|2024-11-15 00:30:10|365.67|365.32|366.12|365.82|366.12|365.82|365.67|365.32|20
1731630620000|2024-11-15 00:30:20||365.92||365.92||365.97||365.92|23
1731630630000|2024-11-15 00:30:30|366.17|365.97|366.32|366.17|366.32|366.17|366.17|365.97|24
1731630640000|2024-11-15 00:30:40|366.07|366.12|366.07|365.87|366.07|366.12|366.07|365.82|18
1731630650000|2024-11-15 00:30:50|365.92|365.82|365.82|365.57|365.92|365.82|365.82|365.52|7
1731630660000|2024-11-15 00:31:00|365.72|365.52|365.62|365.42|365.77|365.57|365.62|365.42|15
1731630670000|2024-11-15 00:31:10|365.57|365.37|365.42|365.17|365.57|365.37|365.42|365.17|9
1731630680000|2024-11-15 00:31:20||365.22||365.12||365.22||365.12|3
1731630690000|2024-11-15 00:31:30|365.32|365.02|365.32|365.02|365.32|365.02|365.32|365.02|2
1731630700000|2024-11-15 00:31:40||365.07||365.02||365.07||365.02|3
1731630720000|2024-11-15 00:32:00|365.27||365.22||365.27||365.22||2
1731630730000|2024-11-15 00:32:10|365.17|364.97|365.22|365.02|365.22|365.07|365.12|364.97|40
1731630740000|2024-11-15 00:32:20|365.27|365.22|365.42|365.22|365.42|365.22|365.27|365.22|19
1731630750000|2024-11-15 00:32:30|365.47|365.27|365.47|365.32|365.57|365.37|365.47|365.27|24
1731630760000|2024-11-15 00:32:40|365.37|365.27|365.37|365.17|365.37|365.27|365.37|365.17|9
1731630780000|2024-11-15 00:33:00|365.42|365.22|365.47|365.27|365.47|365.27|365.42|365.17|6
1731630790000|2024-11-15 00:33:10|||||||||1
1731630800000|2024-11-15 00:33:20|365.52|365.32|365.47|365.32|365.52|365.32|365.47|365.32|6
1731630810000|2024-11-15 00:33:30|365.37|365.27|365.42|365.17|365.42|365.27|365.37|365.17|10
1731630820000|2024-11-15 00:33:40|365.47|365.22|365.47|365.32|365.47|365.32|365.47|365.22|6
1731630840000|2024-11-15 00:34:00|365.42|365.27|365.42|365.22|365.42|365.27|365.42|365.22|11
1731630850000|2024-11-15 00:34:10|365.37||365.37||365.37||365.37||1
1731630860000|2024-11-15 00:34:20|365.42||365.37||365.42||365.37||10
1731630870000|2024-11-15 00:34:30|365.42||365.37||365.42||365.37||7
1731630880000|2024-11-15 00:34:40|365.42||365.37||365.42||365.37||4
1731630900000|2024-11-15 00:35:00|365.27|365.17|365.32|365.17|365.32|365.17|365.27|365.07|11
1731630910000|2024-11-15 00:35:10|365.37|365.22|365.37|365.22|365.37|365.22|365.37|365.22|2
1731630920000|2024-11-15 00:35:20|365.32|365.17|365.32|365.12|365.32|365.17|365.32|365.12|7
1731630940000|2024-11-15 00:35:40|365.27||365.32||365.32||365.27||1
1731630950000|2024-11-15 00:35:50|365.27|365.22|365.37|365.17|365.42|365.27|365.27|365.17|11
1731630990000|2024-11-15 00:36:30|365.32|365.22|365.32|365.12|365.32|365.22|365.32|365.12|7
1731631020000|2024-11-15 00:37:00|365.27|365.02|365.22|365.02|365.27|365.07|365.17|364.97|27
1731631040000|2024-11-15 00:37:20|365.27|365.07|365.27|365.07|365.27|365.07|365.27|365.07|1
1731631120000|2024-11-15 00:38:40|365.47|365.12|365.57|365.37|365.57|365.37|365.32|365.12|50
1731631150000|2024-11-15 00:39:10|365.52|365.22|365.42|365.22|365.52|365.22|365.42|365.22|18
1731631170000|2024-11-15 00:39:30|365.47|365.27|365.52|365.37|365.52|365.37|365.47|365.27|11
1731631190000|2024-11-15 00:39:50|365.47|365.32|365.47|365.32|365.52|365.32|365.47|365.32|5
1731631200000|2024-11-15 00:40:00|||||||||1
1731631220000|2024-11-15 00:40:20|365.52||365.52||365.52||365.52||1
1731631230000|2024-11-15 00:40:30|365.47|365.27|365.47|365.27|365.47|365.27|365.42|365.27|46
1731631240000|2024-11-15 00:40:40|365.42|365.32|365.47|365.27|365.47|365.32|365.42|365.27|1
1731631250000|2024-11-15 00:40:50||365.32||365.27||365.32||365.27|2
1731631260000|2024-11-15 00:41:00||365.32||365.32||365.32||365.32|0
1731631330000|2024-11-15 00:42:10|365.42|365.27|365.47|365.32|365.47|365.32|365.42|365.27|11
1731631350000|2024-11-15 00:42:30|365.42|365.27|365.42|365.27|365.42|365.27|365.42|365.27|7
1731631370000|2024-11-15 00:42:50||365.22||365.27||365.27||365.22|8
1731631380000|2024-11-15 00:43:00|365.37|365.22|365.42|365.22|365.42|365.22|365.37|365.22|8
1731631410000|2024-11-15 00:43:30|365.37||365.42||365.42||365.37||0
1731631420000|2024-11-15 00:43:40|365.47|365.27|365.52|365.32|365.52|365.32|365.47|365.27|5
1731631440000|2024-11-15 00:44:00|365.57|365.37|365.57|365.37|365.57|365.37|365.57|365.37|0
1731631450000|2024-11-15 00:44:10|365.52||365.52||365.52||365.52||0
1731631500000|2024-11-15 00:45:00|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|4
1731631510000|2024-11-15 00:45:10|||||||||1
1731631560000|2024-11-15 00:46:00|365.52|365.37|365.52|365.37|365.52|365.37|365.52|365.37|9
1731631570000|2024-11-15 00:46:10|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|17
1731631610000|2024-11-15 00:46:50|365.52|365.37|365.57|365.42|365.57|365.42|365.52|365.37|10
1731631630000|2024-11-15 00:47:10|365.62||365.57||365.62||365.57||25
1731631640000|2024-11-15 00:47:20|365.62||365.57||365.62||365.57||7
1731631650000|2024-11-15 00:47:30|365.62||365.62||365.62||365.57||2
1731631660000|2024-11-15 00:47:40||365.47||365.47||365.47||365.47|2
1731631690000|2024-11-15 00:48:10|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|18
1731631700000|2024-11-15 00:48:20|365.52|365.37|365.57|365.42|365.57|365.42|365.52|365.37|5
1731631730000|2024-11-15 00:48:50|365.52|365.37|365.52|365.37|365.52|365.37|365.52|365.37|5
1731631750000|2024-11-15 00:49:10|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|9
1731631760000|2024-11-15 00:49:20|||||||||1
1731631810000|2024-11-15 00:50:10|||||||||1
1731631860000|2024-11-15 00:51:00|365.52|365.37|365.52|365.37|365.52|365.37|365.52|365.37|6
1731631870000|2024-11-15 00:51:10|365.57||365.57||365.57||365.57||0
1731631880000|2024-11-15 00:51:20|365.52||365.52||365.57||365.52||9
1731631900000|2024-11-15 00:51:40|365.47|365.27|365.47|365.27|365.47|365.27|365.47|365.27|13
1731631920000|2024-11-15 00:52:00|365.42||365.42||365.42||365.42||0
1731631940000|2024-11-15 00:52:20|||||||||1
1731631950000|2024-11-15 00:52:30|365.37|365.22|365.37|365.22|365.37|365.22|365.37|365.22|3
1731631980000|2024-11-15 00:53:00|||||||||1
1731632000000|2024-11-15 00:53:20|365.42|365.27|365.42|365.27|365.42|365.27|365.42|365.27|9
1731632010000|2024-11-15 00:53:30|365.37|365.22|365.37|365.22|365.37|365.22|365.37|365.22|5
1731632020000|2024-11-15 00:53:40|365.32|365.17|365.37|365.17|365.37|365.17|365.32|365.17|14
1731632040000|2024-11-15 00:54:00|365.32|365.22|365.37|365.22|365.37|365.22|365.32|365.22|30
1731632050000|2024-11-15 00:54:10|365.42|365.27|365.42|365.22|365.42|365.27|365.37|365.22|35
1731632060000|2024-11-15 00:54:20|365.37|365.27|365.42|365.27|365.42|365.27|365.37|365.27|5
1731632080000|2024-11-15 00:54:40|365.47|365.32|365.47|365.32|365.47|365.32|365.47|365.32|7
1731632100000|2024-11-15 00:55:00|365.42|365.27|365.42|365.27|365.42|365.27|365.42|365.27|9
1731632110000|2024-11-15 00:55:10|365.47|365.32|365.42|365.27|365.47|365.32|365.42|365.27|23
1731632130000|2024-11-15 00:55:30|365.37|365.22|365.42|365.27|365.42|365.27|365.37|365.22|9
1731632140000|2024-11-15 00:55:40|365.37|365.22|365.42|365.27|365.42|365.27|365.37|365.22|8
1731632180000|2024-11-15 00:56:20|||||||||1
1731632240000|2024-11-15 00:57:20|||||||||1
1731632250000|2024-11-15 00:57:30|365.37|365.22|365.37|365.22|365.37|365.27|365.37|365.22|25
1731632270000|2024-11-15 00:57:50|365.32|365.17|365.32|365.17|365.32|365.17|365.32|365.17|13
1731632290000|2024-11-15 00:58:10|365.37|365.22|365.37|365.22|365.37|365.22|365.37|365.22|14
1731632300000|2024-11-15 00:58:20|365.32|365.17|365.32|365.17|365.32|365.17|365.32|365.17|5
1731632310000|2024-11-15 00:58:30|365.27|365.12|365.27|365.12|365.27|365.12|365.27|365.12|6
1731632320000|2024-11-15 00:58:40|365.22|365.07|365.12|364.97|365.22|365.07|365.12|364.97|21
1731632330000|2024-11-15 00:58:50|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|6
1731632350000|2024-11-15 00:59:10|365.02|364.87|364.67|364.47|365.02|364.87|364.67|364.47|51
1731632360000|2024-11-15 00:59:20|364.62|364.57|364.62|364.47|364.72|364.57|364.62|364.47|22
1731632370000|2024-11-15 00:59:30|364.57|364.42|364.47|364.32|364.57|364.42|364.47|364.27|17
1731632380000|2024-11-15 00:59:40|||||||||1
1731632390000|2024-11-15 00:59:50|364.77|364.62|364.72|364.57|364.77|364.62|364.72|364.52|76
1731632400000|2024-11-15 01:00:00|364.47|364.32|364.57|364.42|364.62|364.47|364.32|364.12|108
1731632410000|2024-11-15 01:00:10|364.47|364.37|364.32|364.17|364.47|364.42|364.32|364.17|34
1731632420000|2024-11-15 01:00:20|364.27|364.12|364.32|364.12|364.32|364.12|364.22|364.02|34
1731632430000|2024-11-15 01:00:30|364.27|364.17|364.37|364.17|364.37|364.17|364.27|364.12|21
1731632440000|2024-11-15 01:00:40|364.42|364.27|364.52|364.37|364.67|364.52|364.42|364.27|70
1731632450000|2024-11-15 01:00:50|364.57|364.42|364.52|364.37|364.67|364.47|364.52|364.37|22
1731632460000|2024-11-15 01:01:00|364.47|364.32|364.37|364.22|364.47|364.32|364.37|364.22|28
1731632470000|2024-11-15 01:01:10|364.32|364.17|364.32|364.17|364.47|364.27|364.32|364.17|28
1731632480000|2024-11-15 01:01:20|364.27|364.12|364.32|364.12|364.32|364.17|364.27|364.12|21
1731632490000|2024-11-15 01:01:30|364.27|364.17|364.22|364.07|364.27|364.17|364.17|363.97|29
1731632500000|2024-11-15 01:01:40|364.17|364.02|364.17|363.97|364.22|364.07|364.17|363.97|26
1731632510000|2024-11-15 01:01:50|364.12|364.02|364.17|363.97|364.17|364.02|364.07|363.92|31
1731632520000|2024-11-15 01:02:00|364.22|364.02|364.27|364.07|364.27|364.12|364.22|364.02|26
1731632530000|2024-11-15 01:02:10|364.22|364.02|364.17|364.02|364.22|364.02|364.17|363.97|14
1731632540000|2024-11-15 01:02:20|||||||||3
1731632550000|2024-11-15 01:02:30|364.12|363.97|364.07|363.92|364.12|363.97|364.07|363.92|5
1731632560000|2024-11-15 01:02:40|364.02|363.87|364.07|363.92|364.07|363.92|363.97|363.82|28
1731632570000|2024-11-15 01:02:50|364.02|363.87|364.12|363.97|364.12|363.97|364.02|363.87|19
1731632580000|2024-11-15 01:03:00|364.17|364.02|364.22|364.02|364.37|364.17|364.17|363.97|52
1731632590000|2024-11-15 01:03:10|364.27|364.07|364.22|364.07|364.27|364.12|364.22|364.07|3
1731632600000|2024-11-15 01:03:20|364.27|364.12|364.42|364.22|364.47|364.32|364.27|364.12|21
1731632610000|2024-11-15 01:03:30|364.47|364.27|364.57|364.37|364.57|364.37|364.37|364.22|12
1731632620000|2024-11-15 01:03:40|364.52|364.42|364.57|364.42|364.62|364.47|364.47|364.32|12
1731632630000|2024-11-15 01:03:50|364.52|364.37|364.77|364.62|364.77|364.62|364.52|364.37|15
1731632640000|2024-11-15 01:04:00|364.72|364.57|364.72|364.52|364.72|364.57|364.72|364.52|5
1731632650000|2024-11-15 01:04:10|364.67||364.67||364.67||364.67||1
1731632660000|2024-11-15 01:04:20|364.62|364.47|364.72|364.57|364.72|364.57|364.62|364.47|10
1731632670000|2024-11-15 01:04:30|364.77|364.67|364.87|364.72|364.87|364.72|364.77|364.67|7
1731632680000|2024-11-15 01:04:40|364.82|364.67|364.92|364.77|364.92|364.77|364.82|364.67|5
1731632690000|2024-11-15 01:04:50|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|5
1731632700000|2024-11-15 01:05:00|365.02|364.87|365.12|364.97|365.12|364.97|365.02|364.87|21
1731632710000|2024-11-15 01:05:10|365.07|364.92|365.07|364.92|365.12|364.92|365.07|364.92|7
1731632720000|2024-11-15 01:05:20|365.02|364.87|365.02|364.87|365.07|364.92|365.02|364.87|11
1731632740000|2024-11-15 01:05:40|364.97|364.82|365.12|364.97|365.12|364.97|364.97|364.82|15
1731632750000|2024-11-15 01:05:50|365.07|364.92|365.12|364.92|365.12|364.92|365.07|364.92|5
1731632760000|2024-11-15 01:06:00||364.97||364.92||364.97||364.92|3
1731632770000|2024-11-15 01:06:10|365.17|364.97|365.27|365.07|365.27|365.07|365.17|364.97|10
1731632780000|2024-11-15 01:06:20|365.32|365.12|365.22|365.07|365.32|365.17|365.22|365.07|15
1731632790000|2024-11-15 01:06:30|365.17|365.02|365.27|365.07|365.27|365.07|365.17|365.02|6
1731632800000|2024-11-15 01:06:40|365.22|365.12|365.17|365.02|365.22|365.12|365.17|364.97|4
1731632810000|2024-11-15 01:06:50|365.22|365.07|365.32|365.12|365.32|365.12|365.22|365.07|2
1731632820000|2024-11-15 01:07:00|365.27|365.07|365.17|365.02|365.32|365.07|365.17|364.97|8
1731632830000|2024-11-15 01:07:10|365.12|364.97|365.07|364.92|365.12|364.97|365.07|364.87|6
1731632840000|2024-11-15 01:07:20|364.97|364.82|364.87|364.72|365.02|364.87|364.87|364.67|23
1731632850000|2024-11-15 01:07:30|364.82|364.67|365.02|364.82|365.02|364.82|364.82|364.62|24
1731632860000|2024-11-15 01:07:40|364.97|364.87|364.97|364.77|364.97|364.87|364.97|364.77|7
1731632870000|2024-11-15 01:07:50|364.92||364.92||364.92||364.92||0
1731632880000|2024-11-15 01:08:00|364.87|364.72|364.82|364.62|364.87|364.72|364.77|364.62|12
1731632890000|2024-11-15 01:08:10||364.67||364.62||364.67||364.62|2
1731632900000|2024-11-15 01:08:20|364.77|364.67|364.87|364.72|364.87|364.72|364.77|364.62|10
1731632910000|2024-11-15 01:08:30|364.92|364.77|364.97|364.77|364.97|364.77|364.92|364.77|6
1731632920000|2024-11-15 01:08:40|364.92||364.92||364.92||364.92||0
1731632930000|2024-11-15 01:08:50|364.87|364.67|364.87|364.72|364.87|364.72|364.82|364.67|15
1731632950000|2024-11-15 01:09:10|364.82|364.67|364.72|364.52|364.82|364.67|364.72|364.52|8
1731632960000|2024-11-15 01:09:20|364.77|364.57|364.82|364.67|364.87|364.67|364.77|364.57|13
1731632970000|2024-11-15 01:09:30|364.77|364.62|364.77|364.62|364.82|364.62|364.77|364.62|4
1731632990000|2024-11-15 01:09:50|364.72|364.52|364.72|364.52|364.72|364.52|364.72|364.52|8
1731633000000|2024-11-15 01:10:00|364.67|364.47|364.72|364.52|364.72|364.52|364.62|364.42|15
1731633010000|2024-11-15 01:10:10|364.67||364.67||364.67||364.67||3
1731633020000|2024-11-15 01:10:20|364.62|364.42|364.72|364.57|364.72|364.57|364.62|364.42|5
1731633030000|2024-11-15 01:10:30|364.67|364.52|364.67|364.47|364.67|364.52|364.67|364.47|2
1731633040000|2024-11-15 01:10:40|364.62||364.62||364.62||364.62||1
1731633050000|2024-11-15 01:10:50|||||||||2
1731633060000|2024-11-15 01:11:00|364.57|364.42|364.57|364.42|364.57|364.42|364.57|364.42|5
1731633070000|2024-11-15 01:11:10|364.52|364.37|364.52|364.37|364.52|364.37|364.52|364.37|3
1731633080000|2024-11-15 01:11:20|364.57|364.42|364.62|364.47|364.67|364.47|364.57|364.42|21
1731633090000|2024-11-15 01:11:30|||||||||4
1731633100000|2024-11-15 01:11:40|364.57|364.42|364.62|364.42|364.62|364.42|364.57|364.42|7
1731633110000|2024-11-15 01:11:50|364.57||364.57||364.62||364.57||0
1731633120000|2024-11-15 01:12:00|364.52|364.37|364.47|364.32|364.52|364.37|364.47|364.32|9
1731633130000|2024-11-15 01:12:10|364.42|364.27|364.42|364.27|364.52|364.32|364.42|364.27|20
1731633140000|2024-11-15 01:12:20|364.47|364.32|364.42|364.27|364.47|364.32|364.42|364.27|14
1731633150000|2024-11-15 01:12:30|||||||||1
1731633160000|2024-11-15 01:12:40|364.37|364.22|364.37|364.22|364.37|364.22|364.37|364.22|6
1731633170000|2024-11-15 01:12:50|364.42|364.27|364.42|364.27|364.42|364.27|364.42|364.27|6
1731633180000|2024-11-15 01:13:00|364.37|364.22|364.42|364.27|364.42|364.27|364.37|364.22|21
1731633190000|2024-11-15 01:13:10|||||||||2
1731633200000|2024-11-15 01:13:20|364.47|364.32|364.47|364.32|364.47|364.32|364.47|364.32|11
1731633220000|2024-11-15 01:13:40|||||||||1
1731633230000|2024-11-15 01:13:50|364.52|364.37|364.52|364.37|364.52|364.37|364.52|364.37|6
1731633240000|2024-11-15 01:14:00|364.47|364.32|364.47|364.32|364.52|364.37|364.47|364.32|28
1731633250000|2024-11-15 01:14:10|364.52|364.37|364.52|364.32|364.52|364.37|364.52|364.32|7
1731633260000|2024-11-15 01:14:20||364.37||364.37||364.37||364.37|0
1731633270000|2024-11-15 01:14:30|||||||||1
1731633280000|2024-11-15 01:14:40|364.57|364.42|364.57|364.42|364.57|364.42|364.57|364.42|11
1731633290000|2024-11-15 01:14:50|364.62|364.47|364.57|364.42|364.62|364.47|364.57|364.42|13
1731633300000|2024-11-15 01:15:00|364.62|364.47|364.62|364.47|364.62|364.47|364.57|364.42|19
1731633310000|2024-11-15 01:15:10|364.67|364.42|364.62|364.42|364.67|364.42|364.62|364.42|13
1731633320000|2024-11-15 01:15:20|364.57||364.57||364.57||364.57||0
1731633330000|2024-11-15 01:15:30|364.52|364.37|364.47|364.32|364.52|364.37|364.47|364.32|14
1731633340000|2024-11-15 01:15:40|364.52||364.47||364.52||364.47||6
1731633360000|2024-11-15 01:16:00|||||||||6
1731633370000|2024-11-15 01:16:10|364.52||364.47||364.52||364.47||10
1731633380000|2024-11-15 01:16:20|364.37|364.22|364.37|364.22|364.37|364.22|364.32|364.17|32
1731633390000|2024-11-15 01:16:30|364.32|364.17|364.37|364.22|364.37|364.22|364.32|364.17|8
1731633400000|2024-11-15 01:16:40|364.32|364.17|364.32|364.17|364.32|364.17|364.32|364.17|6
1731633410000|2024-11-15 01:16:50|364.27|364.12|364.27|364.07|364.27|364.12|364.27|364.07|4
1731633420000|2024-11-15 01:17:00|364.22|364.12|364.27|364.12|364.27|364.12|364.22|364.12|5
1731633440000|2024-11-15 01:17:20|364.22|364.07|364.22|364.07|364.27|364.07|364.22|364.07|7
1731633450000|2024-11-15 01:17:30|||||||||2
1731633460000|2024-11-15 01:17:40|364.27|364.12|364.27|364.12|364.27|364.12|364.22|364.12|3
1731633470000|2024-11-15 01:17:50|364.22|364.07|364.22|364.07|364.22|364.07|364.22|364.07|3
1731633480000|2024-11-15 01:18:00|||||||||2
1731633490000|2024-11-15 01:18:10||364.02||364.07||364.07||364.02|22
1731633500000|2024-11-15 01:18:20|364.27|364.12|364.27|364.12|364.27|364.12|364.27|364.12|7
1731633510000|2024-11-15 01:18:30|364.22|364.07|364.32|364.17|364.32|364.17|364.22|364.07|10
1731633520000|2024-11-15 01:18:40||364.12||364.17||364.17||364.12|3
1731633530000|2024-11-15 01:18:50|364.37|364.22|364.37|364.22|364.37|364.22|364.37|364.22|6
1731633540000|2024-11-15 01:19:00||364.17||364.17||364.17||364.17|6
1731633550000|2024-11-15 01:19:10||364.22||364.22||364.22||364.22|0
1731633560000|2024-11-15 01:19:20|364.32|364.17|364.37|364.22|364.37|364.22|364.32|364.17|4
1731633570000|2024-11-15 01:19:30|364.42|364.27|364.42|364.27|364.42|364.27|364.42|364.27|4
1731633590000|2024-11-15 01:19:50|||||||||3
1731633600000|2024-11-15 01:20:00|||||||||1
1731633610000|2024-11-15 01:20:10|364.47|364.32|364.47|364.32|364.47|364.32|364.47|364.32|7
1731633620000|2024-11-15 01:20:20|||||||||2
1731633640000|2024-11-15 01:20:40|364.52|364.37|364.47|364.32|364.52|364.37|364.47|364.32|18
1731633650000|2024-11-15 01:20:50|364.52|364.37|364.52|364.37|364.52|364.37|364.47|364.37|16
1731633660000|2024-11-15 01:21:00|364.57||364.57||364.57||364.57||2
1731633670000|2024-11-15 01:21:10|364.62|364.42|364.57|364.42|364.62|364.47|364.57|364.42|6
1731633680000|2024-11-15 01:21:20|364.62|364.47|364.62|364.47|364.67|364.52|364.62|364.47|12
1731633690000|2024-11-15 01:21:30|364.67||364.62||364.67||364.62||0
1731633700000|2024-11-15 01:21:40|||||||||6
1731633710000|2024-11-15 01:21:50|364.57|364.42|364.62|364.47|364.62|364.47|364.57|364.42|3
1731633730000|2024-11-15 01:22:10|364.57|364.42|364.62|364.42|364.62|364.42|364.52|364.32|13
1731633740000|2024-11-15 01:22:20||364.47||364.47||364.47||364.47|1
1731633750000|2024-11-15 01:22:30|364.67|364.52|364.67|364.47|364.67|364.52|364.62|364.47|12
1731633760000|2024-11-15 01:22:40|364.62||364.62||364.62||364.62||0
1731633780000|2024-11-15 01:23:00|364.57|364.42|364.57|364.37|364.57|364.42|364.52|364.37|8
1731633790000|2024-11-15 01:23:10||364.42||364.42||364.42||364.42|6
1731633810000|2024-11-15 01:23:30|364.52|364.37|364.52|364.37|364.52|364.37|364.47|364.32|16
1731633820000|2024-11-15 01:23:40|||||||||1
1731633830000|2024-11-15 01:23:50||364.32||364.37||364.37||364.32|4
1731633870000|2024-11-15 01:24:30|||||||||1
1731633880000|2024-11-15 01:24:40||364.32||364.32||364.32||364.32|0
1731633890000|2024-11-15 01:24:50|364.47|364.27|364.42|364.27|364.47|364.27|364.37|364.22|31
1731633900000|2024-11-15 01:25:00|364.47||364.42||364.47||364.42||14
1731633920000|2024-11-15 01:25:20|364.37|364.22|364.32|364.17|364.37|364.22|364.32|364.17|11
1731633940000|2024-11-15 01:25:40|364.37|364.22|364.37|364.22|364.37|364.22|364.37|364.22|15
1731633950000|2024-11-15 01:25:50|364.42|364.27|364.42|364.27|364.42|364.27|364.42|364.27|9
1731633970000|2024-11-15 01:26:10|||||||||1
1731633980000|2024-11-15 01:26:20|||||||||1
1731634000000|2024-11-15 01:26:40|||||||||1
1731634010000|2024-11-15 01:26:50|||||||||1
1731634020000|2024-11-15 01:27:00|364.37|364.22|364.37|364.22|364.37|364.22|364.37|364.22|15
1731634030000|2024-11-15 01:27:10|364.27|364.12|364.27|364.12|364.32|364.17|364.27|364.12|22
1731634050000|2024-11-15 01:27:30|364.32|364.17|364.32|364.17|364.32|364.17|364.27|364.17|8
1731634060000|2024-11-15 01:27:40|||||||||1
1731634080000|2024-11-15 01:28:00|||||||||1
1731634090000|2024-11-15 01:28:10|364.37||364.32||364.37||364.32||10
1731634100000|2024-11-15 01:28:20|||||||||1
1731634120000|2024-11-15 01:28:40|364.27|364.12|364.27|364.12|364.27|364.12|364.27|364.12|5
1731634130000|2024-11-15 01:28:50|364.32|364.17|364.32|364.17|364.32|364.17|364.32|364.17|10
1731634140000|2024-11-15 01:29:00|364.37|364.22|364.37|364.22|364.37|364.22|364.37|364.22|26
1731634150000|2024-11-15 01:29:10|364.42|364.27|364.42|364.27|364.42|364.27|364.42|364.27|10
1731634160000|2024-11-15 01:29:20|||||||||1
1731634170000|2024-11-15 01:29:30|364.47|364.32|364.42|364.27|364.47|364.32|364.42|364.27|4
1731634180000|2024-11-15 01:29:40|364.47|364.32|364.52|364.32|364.52|364.32|364.47|364.32|14
1731634190000|2024-11-15 01:29:50|364.57|364.37|364.62|364.42|364.62|364.47|364.57|364.37|6
1731634200000|2024-11-15 01:30:00|364.57|364.47|364.67|364.47|364.67|364.47|364.57|364.47|4
1731634210000|2024-11-15 01:30:10|364.62||364.62||364.67||364.62||4
1731634220000|2024-11-15 01:30:20||364.42||364.42||364.42||364.42|7
1731634230000|2024-11-15 01:30:30||364.47||364.47||364.47||364.47|0
1731634240000|2024-11-15 01:30:40|364.67|364.42|364.67|364.52|364.67|364.52|364.67|364.42|9
1731634260000|2024-11-15 01:31:00|364.62|364.47|364.62|364.47|364.62|364.47|364.57|364.42|7
1731634280000|2024-11-15 01:31:20|364.67|364.52|364.72|364.52|364.72|364.52|364.67|364.52|10
1731634290000|2024-11-15 01:31:30|364.77|364.57|364.77|364.57|364.77|364.57|364.77|364.57|1
1731634300000|2024-11-15 01:31:40|364.82|364.62|364.92|364.72|364.92|364.77|364.82|364.62|7
1731634310000|2024-11-15 01:31:50|364.97|364.77|364.97|364.77|364.97|364.77|364.97|364.77|5
1731634320000|2024-11-15 01:32:00|364.92|364.82|364.97|364.82|364.97|364.82|364.92|364.77|8
1731634350000|2024-11-15 01:32:30|365.02|364.87|365.07|364.92|365.07|364.92|365.02|364.87|7
1731634360000|2024-11-15 01:32:40|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|5
1731634370000|2024-11-15 01:32:50|365.17|365.02|365.22|365.02|365.22|365.02|365.12|364.97|10
1731634380000|2024-11-15 01:33:00||365.07||365.07||365.07||365.07|3
1731634390000|2024-11-15 01:33:10|365.27||365.22||365.27||365.22||10
1731634400000|2024-11-15 01:33:20|365.27|365.12|365.32|365.17|365.32|365.17|365.27|365.12|2
1731634410000|2024-11-15 01:33:30|365.37|365.22|365.47|365.27|365.47|365.32|365.37|365.22|11
1731634420000|2024-11-15 01:33:40|365.42|365.32|365.42|365.27|365.47|365.32|365.42|365.27|10
1731634430000|2024-11-15 01:33:50||365.22||365.27||365.27||365.22|8
1731634440000|2024-11-15 01:34:00|365.47|365.32|365.47|365.32|365.47|365.32|365.47|365.32|6
1731634450000|2024-11-15 01:34:10|365.42|365.27|365.37|365.22|365.42|365.27|365.37|365.22|11
1731634460000|2024-11-15 01:34:20|365.32|365.17|365.27|365.12|365.32|365.17|365.27|365.12|9
1731634470000|2024-11-15 01:34:30|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|4
1731634500000|2024-11-15 01:35:00|||||||||2
1731634520000|2024-11-15 01:35:20|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|4
1731634530000|2024-11-15 01:35:30|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|5
1731634540000|2024-11-15 01:35:40|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.87|4
1731634550000|2024-11-15 01:35:50|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|2
1731634560000|2024-11-15 01:36:00|||||||||1
1731634580000|2024-11-15 01:36:20|364.97|364.82|364.97|364.82|364.97|364.82|364.92|364.77|9
1731634590000|2024-11-15 01:36:30|365.02|364.87|364.97|364.77|365.02|364.87|364.97|364.77|14
1731634600000|2024-11-15 01:36:40|364.92|364.72|364.87|364.72|364.92|364.72|364.87|364.72|3
1731634610000|2024-11-15 01:36:50|364.92|364.77|364.92|364.77|364.92|364.77|364.92|364.77|3
1731634620000|2024-11-15 01:37:00|364.87|364.72|364.82|364.67|364.87|364.72|364.82|364.67|3
1731634630000|2024-11-15 01:37:10|364.87|364.77|364.97|364.82|364.97|364.82|364.87|364.77|18
1731634640000|2024-11-15 01:37:20|365.02|364.87|365.02|364.82|365.02|364.87|365.02|364.82|1
1731634650000|2024-11-15 01:37:30|364.97||364.97||364.97||364.97||1
1731634660000|2024-11-15 01:37:40|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|4
1731634670000|2024-11-15 01:37:50|365.07||365.07||365.07||365.07||0
1731634680000|2024-11-15 01:38:00|365.02|364.92|365.02|364.87|365.07|364.92|365.02|364.87|5
1731634690000|2024-11-15 01:38:10|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|4
1731634700000|2024-11-15 01:38:20|365.02|364.87|365.02|364.82|365.02|364.87|365.02|364.82|5
1731634710000|2024-11-15 01:38:30||364.87||364.82||364.87||364.82|1
1731634720000|2024-11-15 01:38:40||364.87||364.87||364.87||364.87|0
1731634730000|2024-11-15 01:38:50||364.82||364.87||364.87||364.82|1
1731634740000|2024-11-15 01:39:00|365.07|364.92|365.12|364.97|365.12|364.97|365.07|364.92|5
1731634750000|2024-11-15 01:39:10|365.17|365.02|365.22|365.02|365.22|365.02|365.17|365.02|3
1731634760000|2024-11-15 01:39:20|365.17|364.97|365.12|364.92|365.17|364.97|365.07|364.92|13
1731634770000|2024-11-15 01:39:30|365.17|364.97|365.12|364.97|365.17|364.97|365.12|364.97|2
1731634790000|2024-11-15 01:39:50|365.17||365.12||365.17||365.12||1
1731634800000|2024-11-15 01:40:00|365.17|364.92|365.02|364.82|365.17|364.92|364.97|364.82|16
1731634810000|2024-11-15 01:40:10|364.97||364.97||364.97||364.97||0
1731634820000|2024-11-15 01:40:20|364.92|364.77|364.92|364.77|364.97|364.82|364.92|364.77|6
1731634830000|2024-11-15 01:40:30|364.87|364.72|364.92|364.77|364.92|364.77|364.87|364.72|11
1731634870000|2024-11-15 01:41:10|||||||||1
1731634880000|2024-11-15 01:41:20|364.87|364.72|364.87|364.72|364.87|364.72|364.87|364.72|7
1731634910000|2024-11-15 01:41:50|||||||||2
1731634920000|2024-11-15 01:42:00|364.82|364.67|364.82|364.62|364.87|364.67|364.82|364.62|30
1731634930000|2024-11-15 01:42:10|364.87|364.67|364.87|364.72|364.87|364.72|364.87|364.67|5
1731634940000|2024-11-15 01:42:20|364.92|364.77|364.92|364.77|364.92|364.77|364.87|364.77|4
1731634950000|2024-11-15 01:42:30|364.87|364.72|364.87|364.72|364.92|364.72|364.87|364.72|2
1731634960000|2024-11-15 01:42:40|364.92|364.77|364.92|364.77|364.92|364.77|364.87|364.72|6
1731634970000|2024-11-15 01:42:50|364.97|364.82|364.87|364.72|364.97|364.82|364.87|364.72|11
1731634980000|2024-11-15 01:43:00|364.92|364.67|364.92|364.72|364.92|364.77|364.92|364.67|8
1731634990000|2024-11-15 01:43:10|364.87|364.82|364.97|364.82|364.97|364.82|364.87|364.82|17
1731635000000|2024-11-15 01:43:20|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|8
1731635010000|2024-11-15 01:43:30|365.07|364.82|365.02|364.82|365.07|364.82|364.97|364.82|13
1731635020000|2024-11-15 01:43:40||364.87||364.87||364.87||364.87|3
1731635030000|2024-11-15 01:43:50|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|3
1731635040000|2024-11-15 01:44:00|364.92|364.77|364.92|364.77|364.92|364.77|364.92|364.77|13
1731635050000|2024-11-15 01:44:10|364.97|364.82|365.02|364.82|365.02|364.82|364.97|364.82|6
1731635060000|2024-11-15 01:44:20|364.97|364.77|364.92|364.72|364.97|364.77|364.87|364.72|4
1731635070000|2024-11-15 01:44:30|364.97|364.77|365.02|364.82|365.02|364.82|364.97|364.77|6
1731635080000|2024-11-15 01:44:40|364.97|364.87|364.97|364.82|365.02|364.87|364.97|364.82|12
1731635090000|2024-11-15 01:44:50|364.92|364.77|364.97|364.82|365.02|364.82|364.92|364.77|14
1731635100000|2024-11-15 01:45:00|365.02|364.77|364.97|364.82|365.02|364.87|364.97|364.77|10
1731635110000|2024-11-15 01:45:10|364.92|364.77|364.87|364.67|364.92|364.82|364.87|364.67|17
1731635120000|2024-11-15 01:45:20|364.82|364.72|364.82|364.67|364.87|364.72|364.82|364.67|9
1731635130000|2024-11-15 01:45:30|364.87|364.72|364.87|364.67|364.87|364.72|364.87|364.67|4
1731635140000|2024-11-15 01:45:40|364.82|364.72|364.87|364.67|364.87|364.72|364.82|364.67|7
1731635150000|2024-11-15 01:45:50|364.92|364.72|364.92|364.72|364.92|364.77|364.87|364.72|8
1731635160000|2024-11-15 01:46:00|364.87|364.67|364.87|364.67|364.92|364.72|364.82|364.67|15
1731635170000|2024-11-15 01:46:10||364.72||364.72||364.72||364.72|0
1731635180000|2024-11-15 01:46:20|||||||||5
1731635190000|2024-11-15 01:46:30|364.92|364.77|364.92|364.77|364.92|364.77|364.92|364.77|5
1731635200000|2024-11-15 01:46:40|||||||||3
1731635210000|2024-11-15 01:46:50|364.97|364.82|364.92|364.77|364.97|364.82|364.92|364.72|13
1731635220000|2024-11-15 01:47:00|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|4
1731635230000|2024-11-15 01:47:10|365.02|364.87|364.97|364.77|365.02|364.87|364.97|364.77|13
1731635240000|2024-11-15 01:47:20|364.92|364.82|364.92|364.77|364.97|364.82|364.92|364.77|7
1731635250000|2024-11-15 01:47:30|364.97|364.72|364.97|364.77|364.97|364.77|364.97|364.72|7
1731635260000|2024-11-15 01:47:40|364.92|364.72|364.92|364.77|364.92|364.77|364.92|364.72|8
1731635270000|2024-11-15 01:47:50|364.97|364.82|364.97|364.77|364.97|364.82|364.97|364.77|8
1731635280000|2024-11-15 01:48:00|364.92|364.82|364.97|364.77|364.97|364.82|364.92|364.77|4
1731635290000|2024-11-15 01:48:10||364.82||364.82||364.82||364.77|8
1731635300000|2024-11-15 01:48:20||364.77||364.82||364.82||364.77|12
1731635310000|2024-11-15 01:48:30|365.02|364.87|365.02|364.87|365.07|364.87|365.02|364.87|5
1731635320000|2024-11-15 01:48:40|364.97|364.82|365.02|364.87|365.02|364.87|364.97|364.82|1
1731635330000|2024-11-15 01:48:50|364.97|364.82|365.02|364.82|365.02|364.82|364.97|364.82|1
1731635340000|2024-11-15 01:49:00|364.97|364.87|365.02|364.87|365.02|364.87|364.97|364.87|3
1731635350000|2024-11-15 01:49:10|365.07|364.92|365.12|364.92|365.12|364.92|365.07|364.92|5
1731635360000|2024-11-15 01:49:20|365.07|364.87|365.07|364.92|365.07|364.92|365.02|364.87|6
1731635370000|2024-11-15 01:49:30|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|3
1731635380000|2024-11-15 01:49:40|365.07|364.92|365.07|364.92|365.07|364.97|365.07|364.87|16
1731635390000|2024-11-15 01:49:50|365.02|364.87|365.07|364.92|365.07|364.92|365.02|364.87|11
1731635400000|2024-11-15 01:50:00|365.02|364.87|365.02|364.82|365.02|364.92|365.02|364.82|16
1731635410000|2024-11-15 01:50:10|364.97||364.97||365.02||364.97||5
1731635420000|2024-11-15 01:50:20|365.02|364.87|364.97|364.82|365.02|364.87|364.97|364.82|8
1731635430000|2024-11-15 01:50:30|||||||||2
1731635440000|2024-11-15 01:50:40|||||||||2
1731635450000|2024-11-15 01:50:50|365.02||365.02||365.02||365.02||15
1731635460000|2024-11-15 01:51:00|364.97|364.87|365.02|364.82|365.02|364.87|364.97|364.82|7
1731635470000|2024-11-15 01:51:10|364.97|364.87|364.97|364.77|365.02|364.87|364.97|364.77|14
1731635480000|2024-11-15 01:51:20|364.92|364.72|364.92|364.72|364.92|364.77|364.87|364.72|16
1731635490000|2024-11-15 01:51:30|364.87|364.67|364.77|364.62|364.87|364.67|364.77|364.62|6
1731635500000|2024-11-15 01:51:40|||||||||1
1731635510000|2024-11-15 01:51:50|364.82|364.67|364.77|364.57|364.82|364.67|364.77|364.57|13
1731635520000|2024-11-15 01:52:00|||||||||4
1731635530000|2024-11-15 01:52:10||364.62||364.62||364.62||364.62|0
1731635540000|2024-11-15 01:52:20|364.72|364.57|364.67|364.52|364.72|364.57|364.67|364.52|14
1731635550000|2024-11-15 01:52:30|364.72|364.57|364.72|364.57|364.72|364.57|364.72|364.57|19
1731635560000|2024-11-15 01:52:40|364.77|364.62|364.72|364.57|364.77|364.62|364.72|364.57|5
1731635580000|2024-11-15 01:53:00|364.77||364.72||364.77||364.72||1
1731635590000|2024-11-15 01:53:10|||||||||1
1731635600000|2024-11-15 01:53:20|||||||||1
1731635620000|2024-11-15 01:53:40|364.77||364.77||364.77||364.77||6
1731635640000|2024-11-15 01:54:00|364.72|364.62|364.77|364.62|364.82|364.62|364.72|364.62|2
1731635650000|2024-11-15 01:54:10|364.82||364.82||364.82||364.82||1
1731635660000|2024-11-15 01:54:20||364.67||364.67||364.67||364.67|0
1731635680000|2024-11-15 01:54:40|364.77|364.62|364.77|364.62|364.77|364.62|364.77|364.62|6
1731635690000|2024-11-15 01:54:50|364.82|364.67|364.82|364.62|364.82|364.67|364.82|364.62|10
1731635700000|2024-11-15 01:55:00|364.77|364.67|364.77|364.62|364.77|364.67|364.77|364.62|9
1731635710000|2024-11-15 01:55:10|364.72|364.57|364.77|364.57|364.77|364.57|364.72|364.57|1
1731635720000|2024-11-15 01:55:20|364.72|364.52|364.67|364.52|364.72|364.52|364.67|364.52|1
1731635750000|2024-11-15 01:55:50|364.72|364.62|364.82|364.62|364.82|364.62|364.72|364.57|13
1731635760000|2024-11-15 01:56:00|364.77|364.57|364.72|364.57|364.77|364.57|364.72|364.57|3
1731635770000|2024-11-15 01:56:10|364.77||364.77||364.77||364.77||0
1731635780000|2024-11-15 01:56:20||364.62||364.62||364.62||364.62|3
1731635800000|2024-11-15 01:56:40|364.82|364.57|364.72|364.57|364.82|364.57|364.72|364.57|10
1731635810000|2024-11-15 01:56:50||364.52||364.52||364.52||364.52|1
1731635820000|2024-11-15 01:57:00||364.57||364.57||364.57||364.57|0
1731635840000|2024-11-15 01:57:20|364.77|364.62|364.77|364.57|364.77|364.62|364.77|364.57|4
1731635850000|2024-11-15 01:57:30|364.72|364.52|364.67|364.52|364.72|364.52|364.67|364.52|3
1731635870000|2024-11-15 01:57:50|364.62|364.47|364.52|364.37|364.62|364.47|364.52|364.37|10
1731635880000|2024-11-15 01:58:00|364.57|364.42|364.57|364.37|364.62|364.47|364.52|364.37|14
1731635890000|2024-11-15 01:58:10|364.52|364.42|364.52|364.37|364.52|364.42|364.52|364.37|3
1731635900000|2024-11-15 01:58:20|364.57|364.42|364.57|364.42|364.57|364.42|364.57|364.42|2
1731635920000|2024-11-15 01:58:40|364.62||364.62||364.62||364.57||1
1731635930000|2024-11-15 01:58:50|364.57||364.62||364.62||364.57||1
1731635940000|2024-11-15 01:59:00|364.57||364.57||364.57||364.57||0
1731635960000|2024-11-15 01:59:20|364.62|364.47|364.62|364.47|364.62|364.47|364.62|364.47|3
1731635990000|2024-11-15 01:59:50|364.57|364.42|364.62|364.42|364.62|364.42|364.57|364.42|5
1731636000000|2024-11-15 02:00:00|364.57|364.37|364.57|364.42|364.62|364.42|364.57|364.37|2
1731636010000|2024-11-15 02:00:10|364.62|364.47|364.62|364.47|364.62|364.47|364.62|364.47|2
1731636020000|2024-11-15 02:00:20|364.67|364.52|364.67|364.52|364.67|364.52|364.67|364.52|5
1731636030000|2024-11-15 02:00:30|364.62|364.47|364.62|364.47|364.67|364.47|364.62|364.47|6
1731636040000|2024-11-15 02:00:40|364.67|364.52|364.72|364.52|364.72|364.52|364.67|364.52|2
1731636050000|2024-11-15 02:00:50||364.57||364.57||364.57||364.57|0
1731636070000|2024-11-15 02:01:10|364.77|364.62|364.82|364.67|364.82|364.67|364.77|364.62|6
1731636080000|2024-11-15 02:01:20|364.77|364.62|364.77|364.62|364.77|364.62|364.77|364.62|4
1731636090000|2024-11-15 02:01:30|364.82|364.67|364.82|364.67|364.82|364.67|364.82|364.67|3
1731636100000|2024-11-15 02:01:40|364.87|364.62|364.82|364.67|364.87|364.67|364.82|364.62|6
1731636110000|2024-11-15 02:01:50|364.87|364.72|364.87|364.72|364.87|364.72|364.87|364.72|0
1731636120000|2024-11-15 02:02:00|364.82|364.67|364.87|364.67|364.87|364.72|364.82|364.67|3
1731636130000|2024-11-15 02:02:10|364.82||364.82||364.82||364.82||1
1731636150000|2024-11-15 02:02:30|364.77|364.62|364.82|364.67|364.82|364.67|364.77|364.62|3
1731636170000|2024-11-15 02:02:50||364.62||364.62||364.67||364.62|9
1731636180000|2024-11-15 02:03:00|364.77|364.57|364.77|364.57|364.77|364.57|364.77|364.57|2
1731636190000|2024-11-15 02:03:10||364.62||364.62||364.62||364.62|3
1731636200000|2024-11-15 02:03:20||364.57||364.57||364.57||364.57|1
1731636210000|2024-11-15 02:03:30|364.72|364.62|364.82|364.67|364.82|364.67|364.72|364.62|5
1731636240000|2024-11-15 02:04:00|364.77|364.62|364.77|364.62|364.77|364.62|364.77|364.62|4
1731636250000|2024-11-15 02:04:10|364.82|364.67|364.82|364.67|364.82|364.67|364.77|364.67|3
1731636270000|2024-11-15 02:04:30|364.87|364.72|364.92|364.77|364.97|364.77|364.87|364.72|4
1731636280000|2024-11-15 02:04:40||364.72||364.72||364.72||364.72|4
1731636290000|2024-11-15 02:04:50|364.87|364.67|364.87|364.72|364.87|364.72|364.87|364.67|1
1731636300000|2024-11-15 02:05:00||364.67||364.67||364.72||364.67|7
1731636310000|2024-11-15 02:05:10||364.72||364.72||364.72||364.72|2
1731636320000|2024-11-15 02:05:20|364.82|364.67|364.82|364.62|364.82|364.67|364.82|364.62|4
1731636330000|2024-11-15 02:05:30|364.77|364.57|364.72|364.57|364.77|364.62|364.72|364.57|6
1731636340000|2024-11-15 02:05:40|364.77|364.62|364.77|364.62|364.77|364.62|364.77|364.62|5
1731636360000|2024-11-15 02:06:00||364.57||364.62||364.62||364.57|3
1731636400000|2024-11-15 02:06:40|364.82|364.57|364.77|364.57|364.82|364.57|364.77|364.57|8
1731636410000|2024-11-15 02:06:50||364.62||364.62||364.62||364.62|0
1731636420000|2024-11-15 02:07:00||364.57||364.57||364.57||364.57|0
1731636430000|2024-11-15 02:07:10|364.72|364.62|364.72|364.57|364.77|364.62|364.72|364.57|2
1731636440000|2024-11-15 02:07:20|364.67|364.52|364.72|364.52|364.72|364.52|364.67|364.52|14
1731636450000|2024-11-15 02:07:30|364.67|364.57|364.72|364.57|364.72|364.57|364.67|364.57|5
1731636460000|2024-11-15 02:07:40|364.77||364.72||364.77||364.72||1
1731636480000|2024-11-15 02:08:00||364.52||364.57||364.57||364.52|4
1731636490000|2024-11-15 02:08:10|364.77|364.62|364.72|364.57|364.77|364.62|364.72|364.57|5
1731636510000|2024-11-15 02:08:30||364.52||364.57||364.57||364.52|1
1731636520000|2024-11-15 02:08:40||364.52||364.52||364.52||364.52|1
1731636530000|2024-11-15 02:08:50||364.57||364.57||364.57||364.57|0
1731636580000|2024-11-15 02:09:40|364.67|364.52|364.72|364.57|364.72|364.57|364.67|364.52|9
1731636600000|2024-11-15 02:10:00|364.67|364.52|364.67|364.52|364.72|364.57|364.67|364.52|15
1731636610000|2024-11-15 02:10:10|364.72|364.47|364.77|364.57|364.77|364.57|364.72|364.47|13
1731636620000|2024-11-15 02:10:20|364.72||364.77||364.77||364.72||1
1731636630000|2024-11-15 02:10:30||364.62||364.62||364.62||364.62|0
1731636640000|2024-11-15 02:10:40|364.82|364.57|364.82|364.62|364.82|364.62|364.82|364.57|4
1731636650000|2024-11-15 02:10:50||364.67||364.67||364.67||364.67|0
1731636680000|2024-11-15 02:11:20|364.77|364.62|364.77|364.57|364.82|364.62|364.77|364.57|7
1731636720000|2024-11-15 02:12:00|364.72|364.52|364.72|364.57|364.72|364.57|364.72|364.52|4
1731636730000|2024-11-15 02:12:10|364.77|364.62|364.77|364.62|364.77|364.62|364.77|364.62|3
1731636740000|2024-11-15 02:12:20|364.82||364.77||364.82||364.77||1
1731636750000|2024-11-15 02:12:30||364.57||364.57||364.57||364.57|2
1731636770000|2024-11-15 02:12:50||364.62||364.62||364.62||364.62|0
1731636790000|2024-11-15 02:13:10|364.72|364.57|364.72|364.57|364.72|364.57|364.72|364.57|3
1731636810000|2024-11-15 02:13:30|364.77|364.62|364.82|364.62|364.82|364.62|364.77|364.62|7
1731636830000|2024-11-15 02:13:50||364.67||364.67||364.67||364.67|0
1731636840000|2024-11-15 02:14:00|364.87|364.72|364.87|364.72|364.87|364.72|364.87|364.72|3
1731636850000|2024-11-15 02:14:10|364.82|364.67|364.82|364.67|364.82|364.67|364.82|364.67|4
1731636880000|2024-11-15 02:14:40|364.87|364.72|364.92|364.72|364.92|364.72|364.87|364.72|6
1731636890000|2024-11-15 02:14:50||364.77||364.77||364.77||364.77|0
1731636900000|2024-11-15 02:15:00|||||||||1
1731636910000|2024-11-15 02:15:10|||||||||3
1731636920000|2024-11-15 02:15:20|364.87|364.72|364.87|364.67|364.87|364.72|364.87|364.67|9
1731636940000|2024-11-15 02:15:40||364.72||364.72||364.72||364.72|0
1731636960000|2024-11-15 02:16:00|||||||||1
1731636970000|2024-11-15 02:16:10||364.67||364.67||364.67||364.67|2
1731636980000|2024-11-15 02:16:20|364.82||364.82||364.82||364.82||0
1731636990000|2024-11-15 02:16:30|||||||||6
1731637000000|2024-11-15 02:16:40|364.77|364.62|364.77|364.62|364.77|364.62|364.77|364.62|5
1731637010000|2024-11-15 02:16:50|364.82|364.67|364.82|364.67|364.82|364.67|364.82|364.67|4
1731637020000|2024-11-15 02:17:00|364.77|364.62|364.77|364.62|364.77|364.62|364.77|364.62|4
1731637040000|2024-11-15 02:17:20|364.82||364.77||364.82||364.77||4
1731637070000|2024-11-15 02:17:50|||||||||2
1731637080000|2024-11-15 02:18:00|364.82||364.82||364.82||364.82||3
1731637090000|2024-11-15 02:18:10|364.77||364.82||364.82||364.77||1
1731637100000|2024-11-15 02:18:20|364.77||364.77||364.77||364.77||0
1731637110000|2024-11-15 02:18:30|364.82|364.67|364.82|364.67|364.82|364.67|364.82|364.67|4
1731637140000|2024-11-15 02:19:00|364.87|364.72|364.87|364.72|364.87|364.72|364.87|364.72|5
1731637150000|2024-11-15 02:19:10|364.82|364.67|364.82|364.62|364.82|364.67|364.82|364.62|7
1731637160000|2024-11-15 02:19:20|364.87|364.67|364.87|364.72|364.87|364.72|364.87|364.67|0
1731637180000|2024-11-15 02:19:40|364.82|364.67|364.82|364.62|364.82|364.67|364.82|364.62|4
1731637190000|2024-11-15 02:19:50||364.67||364.62||364.67||364.62|4
1731637200000|2024-11-15 02:20:00||364.67||364.67||364.67||364.67|0
1731637210000|2024-11-15 02:20:10||364.62||364.67||364.67||364.62|3
1731637220000|2024-11-15 02:20:20|||||||||1
1731637230000|2024-11-15 02:20:30|364.92|364.77|364.92|364.77|364.92|364.77|364.92|364.77|12
1731637260000|2024-11-15 02:21:00|364.97|364.82|365.02|364.87|365.02|364.87|364.97|364.82|20
1731637270000|2024-11-15 02:21:10|365.07|364.92|365.07|364.87|365.07|364.92|365.07|364.87|5
1731637280000|2024-11-15 02:21:20|365.02||365.02||365.07||365.02||7
1731637290000|2024-11-15 02:21:30||364.82||364.82||364.82||364.82|4
1731637310000|2024-11-15 02:21:50|364.97||364.97||364.97||364.97||0
1731637340000|2024-11-15 02:22:20|364.92|364.77|364.92|364.77|364.92|364.77|364.92|364.77|3
1731637360000|2024-11-15 02:22:40||364.72||364.77||364.77||364.72|4
1731637410000|2024-11-15 02:23:30|||||||||1
1731637440000|2024-11-15 02:24:00|365.02|364.87|365.02|364.87|365.02|364.87|364.97|364.82|22
1731637450000|2024-11-15 02:24:10|||||||||1
1731637460000|2024-11-15 02:24:20|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|8
1731637500000|2024-11-15 02:25:00|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|5
1731637520000|2024-11-15 02:25:20|365.17|365.02|365.12|364.97|365.17|365.02|365.12|364.97|19
1731637540000|2024-11-15 02:25:40||364.92||364.92||364.92||364.92|8
1731637580000|2024-11-15 02:26:20||364.97||364.97||364.97||364.97|2
1731637590000|2024-11-15 02:26:30|365.17||365.17||365.17||365.17||9
1731637610000|2024-11-15 02:26:50|365.12|364.92|365.07|364.92|365.12|364.92|365.07|364.92|8
1731637640000|2024-11-15 02:27:20|||||||||1
1731637650000|2024-11-15 02:27:30|||||||||1
1731637670000|2024-11-15 02:27:50|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|4
1731637680000|2024-11-15 02:28:00|365.07||365.02||365.07||365.02||2
1731637690000|2024-11-15 02:28:10|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|1
1731637730000|2024-11-15 02:28:50|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|5
1731637740000|2024-11-15 02:29:00||364.82||364.82||364.82||364.82|2
1731637760000|2024-11-15 02:29:20|364.97||364.97||364.97||364.97||0
1731637770000|2024-11-15 02:29:30|365.02||365.02||365.02||365.02||6
1731637790000|2024-11-15 02:29:50||364.87||364.82||364.87||364.82|1
1731637800000|2024-11-15 02:30:00|364.97||364.97||364.97||364.97||3
1731637820000|2024-11-15 02:30:20|365.02|364.87|365.02|364.82|365.02|364.87|365.02|364.82|6
1731637830000|2024-11-15 02:30:30||364.87||364.87||364.87||364.87|0
1731637850000|2024-11-15 02:30:50||364.82||364.87||364.87||364.82|3
1731637900000|2024-11-15 02:31:40|||||||||1
1731637910000|2024-11-15 02:31:50|365.07|364.92|365.12|364.97|365.12|364.97|365.02|364.87|18
1731637930000|2024-11-15 02:32:10|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|14
1731637940000|2024-11-15 02:32:20||364.87||364.92||364.92||364.87|1
1731637950000|2024-11-15 02:32:30|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|1
1731637960000|2024-11-15 02:32:40|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|2
1731637970000|2024-11-15 02:32:50||364.87||364.92||364.92||364.87|2
1731637990000|2024-11-15 02:33:10|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|6
1731638000000|2024-11-15 02:33:20|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|5
1731638010000|2024-11-15 02:33:30|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|1
1731638030000|2024-11-15 02:33:50||364.82||364.82||364.82||364.82|2
1731638040000|2024-11-15 02:34:00|364.97|364.87|365.02|364.87|365.02|364.87|364.97|364.87|0
1731638050000|2024-11-15 02:34:10|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|1
1731638070000|2024-11-15 02:34:30|365.02|364.87|365.02|364.87|365.07|364.87|365.02|364.87|12
1731638110000|2024-11-15 02:35:10|364.97|364.82|364.97|364.82|365.02|364.82|364.97|364.82|10
1731638130000|2024-11-15 02:35:30|||||||||1
1731638150000|2024-11-15 02:35:50|365.02||365.02||365.02||365.02||0
1731638160000|2024-11-15 02:36:00|364.97|364.87|365.02|364.82|365.02|364.87|364.97|364.82|8
1731638170000|2024-11-15 02:36:10|364.97|364.87|365.02|364.82|365.02|364.87|364.97|364.82|4
1731638180000|2024-11-15 02:36:20||364.87||364.82||364.87||364.82|1
1731638190000|2024-11-15 02:36:30||364.87||364.87||364.87||364.87|0
1731638250000|2024-11-15 02:37:30|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|8
1731638260000|2024-11-15 02:37:40|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|7
1731638280000|2024-11-15 02:38:00|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|9
1731638300000|2024-11-15 02:38:20|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|4
1731638310000|2024-11-15 02:38:30|365.07|364.92|365.07|364.92|365.07|364.92|365.02|364.87|15
1731638320000|2024-11-15 02:38:40|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|6
1731638340000|2024-11-15 02:39:00||364.92||364.97||364.97||364.92|9
1731638400000|2024-11-15 02:40:00|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|7
1731638410000|2024-11-15 02:40:10|365.02|364.87|365.02|364.87|365.02|364.92|365.02|364.87|7
1731638420000|2024-11-15 02:40:20|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|8
1731638430000|2024-11-15 02:40:30|||||||||8
1731638440000|2024-11-15 02:40:40|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|1
1731638460000|2024-11-15 02:41:00|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|15
1731638490000|2024-11-15 02:41:30|365.02|364.87|364.97|364.82|365.02|364.87|364.97|364.82|8
1731638510000|2024-11-15 02:41:50|||||||||1
1731638550000|2024-11-15 02:42:30|||||||||1
1731638560000|2024-11-15 02:42:40|||||||||3
1731638580000|2024-11-15 02:43:00|364.92|364.77|364.92|364.77|364.92|364.77|364.92|364.77|10
1731638590000|2024-11-15 02:43:10|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|11
1731638610000|2024-11-15 02:43:30|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|11
1731638620000|2024-11-15 02:43:40|364.97|364.82|365.02|364.87|365.02|364.87|364.97|364.82|6
1731638640000|2024-11-15 02:44:00|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|5
1731638650000|2024-11-15 02:44:10|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|5
1731638660000|2024-11-15 02:44:20||364.92||364.92||364.92||364.92|3
1731638670000|2024-11-15 02:44:30|365.07||365.12||365.12||365.07||0
1731638680000|2024-11-15 02:44:40||364.97||364.97||364.97||364.97|0
1731638690000|2024-11-15 02:44:50|365.07|364.92|365.07|364.92|365.12|364.92|365.07|364.92|2
1731638740000|2024-11-15 02:45:40|365.12||365.12||365.12||365.12||3
1731638750000|2024-11-15 02:45:50||364.97||364.97||364.97||364.97|1
1731638760000|2024-11-15 02:46:00|365.07|364.92|365.02|364.87|365.07|364.92|365.02|364.87|7
1731638770000|2024-11-15 02:46:10|365.07|364.92|365.12|364.92|365.12|364.92|365.07|364.92|7
1731638780000|2024-11-15 02:46:20||364.97||364.92||364.97||364.92|0
1731638800000|2024-11-15 02:46:40|365.07||365.07||365.07||365.07||0
1731638820000|2024-11-15 02:47:00|||||||||1
1731638830000|2024-11-15 02:47:10|365.12||365.12||365.12||365.07||7
1731638840000|2024-11-15 02:47:20|365.07||365.07||365.12||365.07||0
1731638850000|2024-11-15 02:47:30|365.12|364.97|365.07|364.92|365.12|364.97|365.07|364.92|5
1731638860000|2024-11-15 02:47:40|365.12||365.12||365.12||365.12||0
1731638870000|2024-11-15 02:47:50|||||||||1
1731638880000|2024-11-15 02:48:00|365.07|364.97|365.12|364.97|365.12|364.97|365.07|364.97|0
1731638890000|2024-11-15 02:48:10|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|1
1731638900000|2024-11-15 02:48:20|365.12||365.07||365.12||365.07||1
1731638920000|2024-11-15 02:48:40|365.12|364.97|365.12|364.92|365.12|364.97|365.07|364.92|6
1731638930000|2024-11-15 02:48:50||364.97||364.97||364.97||364.92|3
1731638960000|2024-11-15 02:49:20|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|7
1731638990000|2024-11-15 02:49:50|365.22|365.07|365.22|365.07|365.22|365.07|365.17|365.02|8
1731639000000|2024-11-15 02:50:00|365.17|365.02|365.22|365.02|365.22|365.02|365.17|365.02|5
1731639020000|2024-11-15 02:50:20||365.07||365.07||365.07||365.07|0
1731639050000|2024-11-15 02:50:50|365.27||365.22||365.27||365.22||14
1731639070000|2024-11-15 02:51:10|365.17|365.02|365.22|365.02|365.22|365.02|365.17|365.02|7
1731639080000|2024-11-15 02:51:20||365.07||365.07||365.07||365.07|1
1731639090000|2024-11-15 02:51:30||365.02||365.02||365.02||365.02|2
1731639110000|2024-11-15 02:51:50||365.07||365.07||365.07||365.07|0
1731639130000|2024-11-15 02:52:10|||||||||1
1731639150000|2024-11-15 02:52:30|||||||||3
1731639160000|2024-11-15 02:52:40|365.27||365.27||365.27||365.27||0
1731639170000|2024-11-15 02:52:50||365.12||365.12||365.12||365.12|4
1731639180000|2024-11-15 02:53:00|365.32||365.27||365.32||365.27||8
1731639190000|2024-11-15 02:53:10|365.32||365.27||365.32||365.27||0
1731639210000|2024-11-15 02:53:30|365.32||365.27||365.32||365.27||0
1731639230000|2024-11-15 02:53:50|365.32||365.32||365.32||365.32||2
1731639240000|2024-11-15 02:54:00|365.27|365.17|365.32|365.17|365.32|365.17|365.27|365.17|1
1731639250000|2024-11-15 02:54:10||365.12||365.12||365.12||365.12|7
1731639260000|2024-11-15 02:54:20|365.27|365.17|365.32|365.12|365.32|365.17|365.27|365.12|1
1731639280000|2024-11-15 02:54:40||365.17||365.17||365.17||365.17|0
1731639300000|2024-11-15 02:55:00||365.12||365.12||365.17||365.12|10
1731639310000|2024-11-15 02:55:10|365.27||365.27||365.27||365.27||0
1731639330000|2024-11-15 02:55:30|365.22|365.07|365.27|365.07|365.27|365.12|365.22|365.07|6
1731639340000|2024-11-15 02:55:40|365.22||365.22||365.27||365.22||0
1731639350000|2024-11-15 02:55:50|365.17|365.02|365.22|365.07|365.22|365.07|365.17|365.02|5
1731639360000|2024-11-15 02:56:00|||||||||2
1731639390000|2024-11-15 02:56:30|365.27|365.12|365.27|365.12|365.27|365.12|365.22|365.07|20
1731639400000|2024-11-15 02:56:40|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|2
1731639410000|2024-11-15 02:56:50|365.27||365.27||365.27||365.27||0
1731639420000|2024-11-15 02:57:00|365.22||365.22||365.22||365.22||0
1731639450000|2024-11-15 02:57:30|||||||||1
1731639470000|2024-11-15 02:57:50|365.27||365.22||365.27||365.22||5
1731639550000|2024-11-15 02:59:10|365.27|365.12|365.27|365.12|365.27|365.12|365.27|365.12|6
1731639570000|2024-11-15 02:59:30|365.32|365.17|365.32|365.17|365.32|365.17|365.32|365.17|10
1731639580000|2024-11-15 02:59:40||365.12||365.12||365.12||365.12|17
1731639590000|2024-11-15 02:59:50||365.17||365.17||365.17||365.17|1
1731639600000|2024-11-15 03:00:00|365.27|365.12|365.32|365.17|365.32|365.17|365.27|365.12|9
1731639610000|2024-11-15 03:00:10|365.27|365.12|365.27|365.12|365.27|365.17|365.27|365.07|6
1731639620000|2024-11-15 03:00:20|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|7
1731639640000|2024-11-15 03:00:40|||||||||2
1731639650000|2024-11-15 03:00:50|365.27|365.12|365.27|365.12|365.32|365.12|365.27|365.12|10
1731639670000|2024-11-15 03:01:10|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|4
1731639680000|2024-11-15 03:01:20||365.02||365.07||365.07||365.02|1
1731639690000|2024-11-15 03:01:30||365.02||365.02||365.07||365.02|2
1731639700000|2024-11-15 03:01:40||365.07||365.07||365.07||365.02|3
1731639730000|2024-11-15 03:02:10|365.17|365.02|365.22|365.02|365.22|365.02|365.17|365.02|3
1731639740000|2024-11-15 03:02:20|365.17||365.22||365.22||365.17||0
1731639750000|2024-11-15 03:02:30||365.07||365.07||365.07||365.07|0
1731639780000|2024-11-15 03:03:00|||||||||1
1731639790000|2024-11-15 03:03:10|365.27|365.12|365.27|365.07|365.27|365.12|365.27|365.07|10
1731639800000|2024-11-15 03:03:20|365.22||365.27||365.27||365.22||0
1731639810000|2024-11-15 03:03:30||365.12||365.12||365.12||365.12|0
1731639820000|2024-11-15 03:03:40|365.22|365.07|365.27|365.07|365.27|365.07|365.22|365.07|7
1731639860000|2024-11-15 03:04:20||365.12||365.12||365.12||365.12|0
1731639870000|2024-11-15 03:04:30|365.32|365.17|365.37|365.17|365.37|365.17|365.32|365.17|11
1731639880000|2024-11-15 03:04:40||365.22||365.22||365.22||365.22|9
1731639900000|2024-11-15 03:05:00|365.42||365.37||365.42||365.37||11
1731639910000|2024-11-15 03:05:10|365.42|365.27|365.42|365.27|365.42|365.27|365.42|365.27|4
1731639950000|2024-11-15 03:05:50|365.47|365.32|365.52|365.32|365.52|365.32|365.47|365.32|21
1731639960000|2024-11-15 03:06:00|365.47||365.52||365.52||365.47||4
1731639970000|2024-11-15 03:06:10||365.37||365.37||365.37||365.37|0
1731639980000|2024-11-15 03:06:20|365.57|365.42|365.62|365.42|365.62|365.42|365.57|365.42|4
1731639990000|2024-11-15 03:06:30||365.47||365.47||365.47||365.47|0
1731640000000|2024-11-15 03:06:40|365.67||365.67||365.67||365.62||15
1731640010000|2024-11-15 03:06:50||365.52||365.52||365.52||365.52|0
1731640060000|2024-11-15 03:07:40|365.72|365.57|365.67|365.52|365.72|365.57|365.67|365.52|9
1731640080000|2024-11-15 03:08:00|365.72|365.57|365.72|365.57|365.72|365.57|365.72|365.57|1
1731640100000|2024-11-15 03:08:20|365.67|365.47|365.67|365.47|365.67|365.47|365.67|365.47|25
1731640110000|2024-11-15 03:08:30||365.52||365.47||365.52||365.47|1
1731640120000|2024-11-15 03:08:40||365.52||365.47||365.52||365.47|0
1731640130000|2024-11-15 03:08:50|365.62||365.62||365.62||365.62||5
1731640140000|2024-11-15 03:09:00|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|7
1731640200000|2024-11-15 03:10:00|365.62|365.47|365.62|365.42|365.62|365.47|365.62|365.42|17
1731640210000|2024-11-15 03:10:10|365.57||365.57||365.57||365.57||2
1731640220000|2024-11-15 03:10:20|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|4
1731640230000|2024-11-15 03:10:30|365.67||365.67||365.67||365.67||1
1731640260000|2024-11-15 03:11:00||365.52||365.52||365.52||365.52|0
1731640270000|2024-11-15 03:11:10|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|6
1731640290000|2024-11-15 03:11:30|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|5
1731640320000|2024-11-15 03:12:00|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|6
1731640330000|2024-11-15 03:12:10|365.67|365.52|365.67|365.47|365.67|365.52|365.62|365.47|9
1731640340000|2024-11-15 03:12:20|365.62||365.62||365.62||365.62||0
1731640350000|2024-11-15 03:12:30||365.42||365.42||365.42||365.42|2
1731640360000|2024-11-15 03:12:40||365.47||365.47||365.47||365.47|5
1731640380000|2024-11-15 03:13:00|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|6
1731640400000|2024-11-15 03:13:20|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|9
1731640430000|2024-11-15 03:13:50|365.57|365.42|365.62|365.42|365.62|365.42|365.57|365.42|11
1731640440000|2024-11-15 03:14:00||365.47||365.47||365.47||365.42|1
1731640460000|2024-11-15 03:14:20|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|4
1731640500000|2024-11-15 03:15:00|||||||||1
1731640520000|2024-11-15 03:15:20|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|11
1731640530000|2024-11-15 03:15:30|365.57|365.42|365.57|365.42|365.57|365.47|365.57|365.42|9
1731640570000|2024-11-15 03:16:10|365.62||365.62||365.62||365.62||5
1731640580000|2024-11-15 03:16:20||365.47||365.47||365.47||365.47|3
1731640600000|2024-11-15 03:16:40|365.52|365.42|365.52|365.37|365.52|365.42|365.52|365.37|11
1731640650000|2024-11-15 03:17:30||365.32||365.32||365.32||365.32|7
1731640660000|2024-11-15 03:17:40||365.37||365.37||365.37||365.37|5
1731640670000|2024-11-15 03:17:50|||||||||1
1731640700000|2024-11-15 03:18:20|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|9
1731640710000|2024-11-15 03:18:30|365.52|365.37|365.52|365.37|365.52|365.37|365.52|365.32|7
1731640760000|2024-11-15 03:19:20|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|11
1731640810000|2024-11-15 03:20:10|||||||||1
1731640820000|2024-11-15 03:20:20|365.62|365.47|365.67|365.52|365.67|365.52|365.62|365.47|18
1731640830000|2024-11-15 03:20:30|365.72|365.57|365.72|365.57|365.72|365.57|365.72|365.57|6
1731640840000|2024-11-15 03:20:40|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|22
1731640860000|2024-11-15 03:21:00|365.72|365.47|365.72|365.52|365.72|365.52|365.72|365.47|5
1731640870000|2024-11-15 03:21:10|365.67||365.67||365.67||365.67||0
1731640880000|2024-11-15 03:21:20|365.72|365.57|365.72|365.52|365.72|365.57|365.72|365.52|6
1731640890000|2024-11-15 03:21:30||365.57||365.57||365.57||365.57|0
1731640900000|2024-11-15 03:21:40||365.52||365.52||365.52||365.52|1
1731640910000|2024-11-15 03:21:50||365.57||365.57||365.57||365.57|0
1731640930000|2024-11-15 03:22:10|365.77|365.62|365.77|365.62|365.82|365.62|365.77|365.62|15
1731640970000|2024-11-15 03:22:50|||||||||1
1731640980000|2024-11-15 03:23:00|365.72|365.57|365.72|365.57|365.72|365.57|365.72|365.57|12
1731640990000|2024-11-15 03:23:10|||||||||24
1731641040000|2024-11-15 03:24:00|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|29
1731641050000|2024-11-15 03:24:10|||||||||8
1731641060000|2024-11-15 03:24:20|365.72||365.72||365.72||365.72||21
1731641070000|2024-11-15 03:24:30|365.67||365.67||365.72||365.67||3
1731641090000|2024-11-15 03:24:50|||||||||1
1731641110000|2024-11-15 03:25:10|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|5
1731641130000|2024-11-15 03:25:30|||||||||1
1731641160000|2024-11-15 03:26:00|365.57|365.42|365.57|365.42|365.62|365.47|365.57|365.42|15
1731641170000|2024-11-15 03:26:10|365.62|365.37|365.57|365.42|365.62|365.42|365.57|365.37|15
1731641180000|2024-11-15 03:26:20|365.52|365.37|365.52|365.37|365.52|365.37|365.52|365.37|7
1731641190000|2024-11-15 03:26:30|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|3
1731641210000|2024-11-15 03:26:50|||||||||1
1731641220000|2024-11-15 03:27:00|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|14
1731641270000|2024-11-15 03:27:50|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|5
1731641290000|2024-11-15 03:28:10|||||||||5
1731641310000|2024-11-15 03:28:30|||||||||1
1731641320000|2024-11-15 03:28:40|||||||||1
1731641330000|2024-11-15 03:28:50|365.72|365.57|365.72|365.57|365.72|365.57|365.72|365.57|14
1731641350000|2024-11-15 03:29:10|||||||||1
1731641370000|2024-11-15 03:29:30|||||||||14
1731641380000|2024-11-15 03:29:40|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|3
1731641400000|2024-11-15 03:30:00||365.47||365.52||365.52||365.47|7
1731641430000|2024-11-15 03:30:30|365.62|365.47|365.62|365.47|365.62|365.52|365.62|365.47|7
1731641440000|2024-11-15 03:30:40|365.72|365.52|365.72|365.52|365.72|365.52|365.72|365.52|8
1731641450000|2024-11-15 03:30:50||365.57||365.57||365.57||365.57|7
1731641520000|2024-11-15 03:32:00||365.52||365.57||365.57||365.52|9
1731641530000|2024-11-15 03:32:10|365.67|365.52|365.67|365.52|365.72|365.52|365.67|365.52|4
1731641540000|2024-11-15 03:32:20|365.72||365.72||365.72||365.67||0
1731641550000|2024-11-15 03:32:30||365.57||365.57||365.57||365.57|0
1731641590000|2024-11-15 03:33:10|365.67|365.52|365.72|365.52|365.72|365.52|365.67|365.52|13
1731641610000|2024-11-15 03:33:30|365.67|365.57|365.72|365.57|365.72|365.57|365.67|365.57|1
1731641630000|2024-11-15 03:33:50|365.77||365.77||365.77||365.77||12
1731641640000|2024-11-15 03:34:00||365.62||365.62||365.62||365.62|0
1731641660000|2024-11-15 03:34:20|365.82|365.67|365.82|365.67|365.82|365.67|365.82|365.67|7
1731641670000|2024-11-15 03:34:30|365.77|365.62|365.82|365.62|365.82|365.62|365.77|365.62|12
1731641680000|2024-11-15 03:34:40||365.67||365.62||365.67||365.62|1
1731641690000|2024-11-15 03:34:50|365.77|365.67|365.82|365.67|365.82|365.67|365.77|365.67|2
1731641700000|2024-11-15 03:35:00|365.77|365.62|365.77|365.62|365.82|365.62|365.77|365.62|3
1731641710000|2024-11-15 03:35:10|365.82||365.82||365.82||365.82||0
1731641720000|2024-11-15 03:35:20|365.77||365.82||365.82||365.77||4
1731641730000|2024-11-15 03:35:30|365.77||365.77||365.82||365.77||1
1731641770000|2024-11-15 03:36:10|365.82|365.67|365.82|365.67|365.82|365.67|365.82|365.67|3
1731641800000|2024-11-15 03:36:40|365.77|365.62|365.77|365.62|365.77|365.67|365.77|365.62|15
1731641810000|2024-11-15 03:36:50|365.82|365.67|365.82|365.67|365.82|365.67|365.82|365.67|2
1731641830000|2024-11-15 03:37:10|365.77|365.62|365.82|365.62|365.82|365.62|365.77|365.62|6
1731641840000|2024-11-15 03:37:20|365.77||365.77||365.77||365.77||0
1731641850000|2024-11-15 03:37:30|365.82|365.67|365.82|365.67|365.82|365.67|365.82|365.67|3
1731641890000|2024-11-15 03:38:10|365.87|365.72|365.87|365.72|365.87|365.72|365.87|365.72|15
1731641900000|2024-11-15 03:38:20|||||||||2
1731641910000|2024-11-15 03:38:30|365.82|365.67|365.82|365.67|365.82|365.67|365.82|365.67|6
1731641930000|2024-11-15 03:38:50|365.77|365.62|365.82|365.67|365.82|365.67|365.77|365.62|5
1731641950000|2024-11-15 03:39:10|365.87|365.72|365.87|365.72|365.87|365.72|365.87|365.72|3
1731642040000|2024-11-15 03:40:40|||||||||3
1731642050000|2024-11-15 03:40:50|365.92|365.77|365.97|365.82|365.97|365.82|365.92|365.77|17
1731642070000|2024-11-15 03:41:10|366.02|365.87|366.02|365.87|366.02|365.87|366.02|365.87|1
1731642090000|2024-11-15 03:41:30|365.97|365.82|366.02|365.82|366.02|365.82|365.97|365.82|15
1731642100000|2024-11-15 03:41:40|365.97||366.02||366.02||365.97||4
1731642110000|2024-11-15 03:41:50|365.97|365.87|366.02|365.87|366.02|365.87|365.97|365.87|5
1731642130000|2024-11-15 03:42:10|365.97|365.82|365.97|365.82|365.97|365.82|365.97|365.82|6
1731642170000|2024-11-15 03:42:50|365.92|365.77|365.92|365.77|365.92|365.77|365.92|365.77|7
1731642180000|2024-11-15 03:43:00||365.72||365.72||365.72||365.72|4
1731642190000|2024-11-15 03:43:10||365.77||365.77||365.77||365.77|1
1731642220000|2024-11-15 03:43:40|365.97|365.82|365.97|365.82|365.97|365.82|365.97|365.82|4
1731642230000|2024-11-15 03:43:50|365.92|365.77|365.92|365.72|365.92|365.77|365.87|365.72|9
1731642240000|2024-11-15 03:44:00|365.87||365.87||365.87||365.87||0
1731642300000|2024-11-15 03:45:00||365.67||365.72||365.72||365.67|9
1731642330000|2024-11-15 03:45:30|||||||||1
1731642390000|2024-11-15 03:46:30|365.92|365.77|365.92|365.77|365.92|365.77|365.92|365.77|11
1731642400000|2024-11-15 03:46:40||365.72||365.72||365.72||365.72|0
1731642410000|2024-11-15 03:46:50|365.87||365.92||365.92||365.87||18
1731642420000|2024-11-15 03:47:00||365.77||365.77||365.77||365.77|0
1731642430000|2024-11-15 03:47:10|365.97||365.92||365.97||365.92||0
1731642440000|2024-11-15 03:47:20|365.97||365.97||365.97||365.92||4
1731642460000|2024-11-15 03:47:40||365.82||365.82||365.82||365.82|0
1731642470000|2024-11-15 03:47:50|365.92|365.77|365.92|365.77|365.92|365.77|365.92|365.77|5
1731642510000|2024-11-15 03:48:30|365.97|365.82|365.97|365.82|365.97|365.82|365.97|365.82|7
1731642610000|2024-11-15 03:50:10||365.77||365.82||365.82||365.77|11
1731642630000|2024-11-15 03:50:30|365.92|365.77|365.92|365.77|365.92|365.77|365.92|365.77|6
1731642720000|2024-11-15 03:52:00|365.97|365.82|365.97|365.82|365.97|365.82|365.97|365.82|12
1731642750000|2024-11-15 03:52:30|365.92|365.77|365.92|365.77|365.92|365.77|365.92|365.77|10
1731642760000|2024-11-15 03:52:40|365.87|365.72|365.87|365.72|365.87|365.72|365.87|365.72|7
1731642770000|2024-11-15 03:52:50|365.82|365.67|365.82|365.67|365.82|365.67|365.82|365.67|5
1731642780000|2024-11-15 03:53:00|365.87|365.72|365.87|365.72|365.87|365.72|365.87|365.72|4
1731642790000|2024-11-15 03:53:10|365.82|365.67|365.87|365.72|365.87|365.72|365.82|365.67|9
1731642800000|2024-11-15 03:53:20|365.82|365.67|365.82|365.67|365.82|365.67|365.82|365.67|3
1731642840000|2024-11-15 03:54:00|||||||||2
1731642880000|2024-11-15 03:54:40|365.77|365.62|365.72|365.57|365.77|365.62|365.72|365.57|12
1731642930000|2024-11-15 03:55:30|||||||||3
1731642980000|2024-11-15 03:56:20|365.77|365.62|365.77|365.62|365.77|365.62|365.77|365.62|10
1731642990000|2024-11-15 03:56:30|365.82|365.67|365.87|365.72|365.87|365.72|365.77|365.67|12
1731643020000|2024-11-15 03:57:00|||||||||1
1731643070000|2024-11-15 03:57:50|||||||||1
1731643080000|2024-11-15 03:58:00|365.92|365.77|365.87|365.72|365.92|365.77|365.87|365.72|9
1731643100000|2024-11-15 03:58:20|365.92||365.87||365.92||365.87||4
1731643120000|2024-11-15 03:58:40|||||||||3
1731643130000|2024-11-15 03:58:50|365.92|365.77|365.92|365.77|365.92|365.77|365.92|365.77|9
1731643150000|2024-11-15 03:59:10|||||||||1
1731643170000|2024-11-15 03:59:30|365.87|365.72|365.92|365.72|365.92|365.72|365.87|365.72|14
1731643180000|2024-11-15 03:59:40|365.87||365.87||365.87||365.87||0
1731643190000|2024-11-15 03:59:50|365.92||365.92||365.92||365.92||5
1731643200000|2024-11-15 04:00:00||365.77||365.77||365.77||365.77|1
1731643210000|2024-11-15 04:00:10|||||||||1
1731643220000|2024-11-15 04:00:20|||||||||1
1731643230000|2024-11-15 04:00:30||365.72||365.72||365.72||365.72|6
1731643240000|2024-11-15 04:00:40|365.87||365.87||365.87||365.87||0
1731643250000|2024-11-15 04:00:50|365.82|365.67|365.82|365.67|365.82|365.67|365.82|365.67|3
1731643260000|2024-11-15 04:01:00|||||||||1
1731643270000|2024-11-15 04:01:10|||||||||1
1731643280000|2024-11-15 04:01:20|365.77|365.62|365.77|365.62|365.77|365.62|365.77|365.62|7
1731643290000|2024-11-15 04:01:30||365.57||365.57||365.57||365.57|1
1731643300000|2024-11-15 04:01:40||365.62||365.62||365.62||365.62|0
1731643320000|2024-11-15 04:02:00|365.72|365.57|365.72|365.57|365.72|365.57|365.72|365.57|1
1731643380000|2024-11-15 04:03:00|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|4
1731643420000|2024-11-15 04:03:40|||||||||1
1731643460000|2024-11-15 04:04:20|365.72|365.57|365.72|365.57|365.72|365.57|365.72|365.57|5
1731643500000|2024-11-15 04:05:00|||||||||4
1731643550000|2024-11-15 04:05:50|||||||||2
1731643560000|2024-11-15 04:06:00|365.67|365.52|365.62|365.47|365.67|365.52|365.62|365.47|7
1731643570000|2024-11-15 04:06:10|||||||||1
1731643590000|2024-11-15 04:06:30||365.42||365.42||365.42||365.42|6
1731643600000|2024-11-15 04:06:40|365.57|365.47|365.62|365.47|365.62|365.47|365.57|365.47|1
1731643640000|2024-11-15 04:07:20|||||||||1
1731643670000|2024-11-15 04:07:50|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|15
1731643680000|2024-11-15 04:08:00|365.72||365.67||365.72||365.67||3
1731643700000|2024-11-15 04:08:20|||||||||1
1731643710000|2024-11-15 04:08:30|||||||||1
1731643720000|2024-11-15 04:08:40|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|4
1731643780000|2024-11-15 04:09:40|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|8
1731643790000|2024-11-15 04:09:50|||||||||1
1731643800000|2024-11-15 04:10:00|365.72||365.67||365.72||365.67||2
1731643820000|2024-11-15 04:10:20|||||||||1
1731643830000|2024-11-15 04:10:30|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|7
1731643850000|2024-11-15 04:10:50||365.42||365.42||365.42||365.42|2
1731643860000|2024-11-15 04:11:00|365.57|365.47|365.57|365.42|365.62|365.47|365.57|365.42|5
1731643880000|2024-11-15 04:11:20|||||||||2
1731643940000|2024-11-15 04:12:20|365.62||365.62||365.62||365.62||0
1731643950000|2024-11-15 04:12:30|365.57|365.47|365.62|365.42|365.62|365.47|365.57|365.42|13
1731643970000|2024-11-15 04:12:50|365.57||365.57||365.62||365.57||0
1731644000000|2024-11-15 04:13:20|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.42|3
1731644020000|2024-11-15 04:13:40|365.57|365.42|365.62|365.42|365.62|365.42|365.57|365.42|4
1731644040000|2024-11-15 04:14:00|365.57||365.57||365.57||365.57||0
1731644060000|2024-11-15 04:14:20|||||||||1
1731644070000|2024-11-15 04:14:30|365.62||365.62||365.62||365.62||2
1731644080000|2024-11-15 04:14:40|365.57||365.57||365.57||365.57||0
1731644100000|2024-11-15 04:15:00|||||||||1
1731644180000|2024-11-15 04:16:20|365.52|365.37|365.52|365.37|365.52|365.37|365.52|365.37|5
1731644190000|2024-11-15 04:16:30|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|2
1731644270000|2024-11-15 04:17:50|||||||||4
1731644320000|2024-11-15 04:18:40|||||||||3
1731644360000|2024-11-15 04:19:20|365.52|365.37|365.52|365.37|365.52|365.37|365.52|365.37|5
1731644370000|2024-11-15 04:19:30|365.57|365.42|365.62|365.47|365.62|365.47|365.57|365.42|15
1731644380000|2024-11-15 04:19:40|||||||||2
1731644390000|2024-11-15 04:19:50|||||||||1
1731644400000|2024-11-15 04:20:00||365.42||365.47||365.47||365.42|2
1731644410000|2024-11-15 04:20:10|||||||||1
1731644490000|2024-11-15 04:21:30|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|7
1731644560000|2024-11-15 04:22:40|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|7
1731644570000|2024-11-15 04:22:50|||||||||2
1731644600000|2024-11-15 04:23:20|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|8
1731644630000|2024-11-15 04:23:50|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|3
1731644650000|2024-11-15 04:24:10|||||||||2
1731644660000|2024-11-15 04:24:20|365.67||365.67||365.67||365.67||0
1731644680000|2024-11-15 04:24:40|||||||||11
1731644690000|2024-11-15 04:24:50|365.62||365.62||365.62||365.62||0
1731644770000|2024-11-15 04:26:10|||||||||1
1731644810000|2024-11-15 04:26:50|||||||||4
1731644830000|2024-11-15 04:27:10|||||||||1
1731644890000|2024-11-15 04:28:10|||||||||4
1731644930000|2024-11-15 04:28:50|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|9
1731645000000|2024-11-15 04:30:00|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|2
1731645120000|2024-11-15 04:32:00|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|6
1731645150000|2024-11-15 04:32:30|365.72|365.57|365.72|365.57|365.72|365.57|365.72|365.57|10
1731645160000|2024-11-15 04:32:40|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|11
1731645170000|2024-11-15 04:32:50|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|4
1731645200000|2024-11-15 04:33:20|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|7
1731645240000|2024-11-15 04:34:00|||||||||1
1731645320000|2024-11-15 04:35:20|365.72|365.57|365.67|365.52|365.72|365.57|365.67|365.52|21
1731645390000|2024-11-15 04:36:30|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|5
1731645420000|2024-11-15 04:37:00|365.57|365.42|365.57|365.37|365.57|365.42|365.57|365.37|3
1731645430000|2024-11-15 04:37:10||365.42||365.37||365.42||365.37|0
1731645440000|2024-11-15 04:37:20||365.42||365.42||365.42||365.42|1
1731645540000|2024-11-15 04:39:00||365.37||365.37||365.37||365.37|6
1731645560000|2024-11-15 04:39:20||365.42||365.42||365.42||365.42|1
1731645570000|2024-11-15 04:39:30|||||||||1
1731645660000|2024-11-15 04:41:00|||||||||3
1731645670000|2024-11-15 04:41:10|365.52|365.37|365.52|365.37|365.52|365.37|365.52|365.37|8
1731645690000|2024-11-15 04:41:30|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|6
1731645700000|2024-11-15 04:41:40|365.52|365.37|365.52|365.37|365.52|365.37|365.52|365.37|3
1731645710000|2024-11-15 04:41:50|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|0
1731645720000|2024-11-15 04:42:00|365.52|365.37|365.57|365.42|365.57|365.42|365.52|365.37|6
1731645740000|2024-11-15 04:42:20|||||||||2
1731645780000|2024-11-15 04:43:00||365.37||365.37||365.42||365.37|5
1731645790000|2024-11-15 04:43:10||365.42||365.42||365.42||365.37|0
1731645870000|2024-11-15 04:44:30||365.37||365.42||365.42||365.37|5
1731645880000|2024-11-15 04:44:40||365.37||365.37||365.37||365.37|1
1731645900000|2024-11-15 04:45:00|365.52||365.57||365.57||365.52||0
1731645910000|2024-11-15 04:45:10|365.52||365.57||365.57||365.52||1
1731645920000|2024-11-15 04:45:20||365.42||365.42||365.42||365.37|0
1731645970000|2024-11-15 04:46:10|||||||||6
1731645990000|2024-11-15 04:46:30|||||||||1
1731646010000|2024-11-15 04:46:50|365.52|365.37|365.52|365.37|365.52|365.37|365.52|365.37|4
1731646030000|2024-11-15 04:47:10|365.57|365.42|365.57|365.42|365.57|365.42|365.57|365.42|1
1731646100000|2024-11-15 04:48:20||365.37||365.37||365.37||365.37|5
1731646120000|2024-11-15 04:48:40||365.42||365.42||365.42||365.42|1
1731646170000|2024-11-15 04:49:30|||||||||1
1731646220000|2024-11-15 04:50:20|365.52|365.37|365.52|365.37|365.52|365.42|365.52|365.37|19
1731646230000|2024-11-15 04:50:30|||||||||2
1731646250000|2024-11-15 04:50:50||365.32||365.32||365.32||365.32|1
1731646270000|2024-11-15 04:51:10|365.47||365.47||365.47||365.47||0
1731646280000|2024-11-15 04:51:20||365.27||365.27||365.27||365.27|3
1731646290000|2024-11-15 04:51:30|365.42|365.32|365.47|365.32|365.47|365.32|365.42|365.32|4
1731646300000|2024-11-15 04:51:40|365.52|365.37|365.52|365.37|365.52|365.37|365.52|365.37|12
1731646400000|2024-11-15 04:53:20|365.57|365.42|365.52|365.37|365.57|365.42|365.52|365.37|33
1731646460000|2024-11-15 04:54:20|365.57||365.52||365.57||365.52||9
1731646480000|2024-11-15 04:54:40|365.57||365.52||365.57||365.52||2
1731646580000|2024-11-15 04:56:20|||||||||1
1731646590000|2024-11-15 04:56:30|||||||||1
1731646620000|2024-11-15 04:57:00|365.47|365.32|365.52|365.37|365.52|365.37|365.47|365.32|20
1731646650000|2024-11-15 04:57:30|||||||||1
1731646760000|2024-11-15 04:59:20|365.57|365.42|365.62|365.42|365.62|365.42|365.57|365.42|55
1731646770000|2024-11-15 04:59:30|365.57||365.57||365.62||365.57||4
1731646790000|2024-11-15 04:59:50|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|6
1731646800000|2024-11-15 05:00:00|365.52|365.37|365.52|365.37|365.62|365.47|365.52|365.37|26
1731646810000|2024-11-15 05:00:10|365.42|365.32|365.37|365.22|365.42|365.32|365.37|365.17|15
1731646820000|2024-11-15 05:00:20|365.32|365.17|365.37|365.22|365.37|365.22|365.32|365.17|6
1731646830000|2024-11-15 05:00:30|365.32|365.17|365.37|365.22|365.37|365.22|365.32|365.12|7
1731646840000|2024-11-15 05:00:40|365.42||365.42||365.42||365.42||17
1731646850000|2024-11-15 05:00:50|365.37|365.27|365.37|365.22|365.42|365.27|365.37|365.22|13
1731646860000|2024-11-15 05:01:00|||||||||1
1731646870000|2024-11-15 05:01:10|365.42|365.27|365.42|365.27|365.42|365.27|365.42|365.27|1
1731646880000|2024-11-15 05:01:20|365.47||365.42||365.47||365.42||4
1731646890000|2024-11-15 05:01:30|365.47||365.42||365.47||365.42||0
1731646900000|2024-11-15 05:01:40|365.47||365.47||365.47||365.42||0
1731646920000|2024-11-15 05:02:00||365.32||365.32||365.32||365.32|0
1731646940000|2024-11-15 05:02:20|365.52|365.37|365.57|365.37|365.57|365.37|365.52|365.32|5
1731646950000|2024-11-15 05:02:30|365.62|365.42|365.52|365.37|365.62|365.42|365.52|365.37|5
1731646960000|2024-11-15 05:02:40|365.47|365.32|365.52|365.32|365.52|365.32|365.47|365.32|4
1731646970000|2024-11-15 05:02:50|365.57|365.37|365.57|365.42|365.57|365.42|365.57|365.37|3
1731646980000|2024-11-15 05:03:00|365.62|365.47|365.62|365.42|365.62|365.47|365.62|365.42|0
1731646990000|2024-11-15 05:03:10||365.47||365.47||365.47||365.47|0
1731647000000|2024-11-15 05:03:20||365.42||365.47||365.47||365.42|0
1731647010000|2024-11-15 05:03:30|365.67|365.42|365.67|365.47|365.67|365.47|365.67|365.42|4
1731647030000|2024-11-15 05:03:50||365.52||365.47||365.52||365.47|4
1731647040000|2024-11-15 05:04:00||365.52||365.52||365.52||365.47|3
1731647090000|2024-11-15 05:04:50|365.72|365.57|365.72|365.52|365.72|365.57|365.67|365.52|14
1731647100000|2024-11-15 05:05:00||365.57||365.57||365.57||365.57|0
1731647110000|2024-11-15 05:05:10|365.77|365.62|365.77|365.62|365.77|365.62|365.77|365.62|12
1731647130000|2024-11-15 05:05:30|365.82||365.77||365.82||365.77||3
1731647140000|2024-11-15 05:05:40|||||||||1
1731647170000|2024-11-15 05:06:10|365.72|365.57|365.72|365.57|365.72|365.57|365.72|365.57|25
1731647190000|2024-11-15 05:06:30|365.67|365.52|365.72|365.52|365.72|365.52|365.67|365.52|2
1731647210000|2024-11-15 05:06:50|365.67||365.67||365.67||365.67||3
1731647230000|2024-11-15 05:07:10|365.72||365.72||365.72||365.72||9
1731647240000|2024-11-15 05:07:20|365.67|365.57|365.72|365.52|365.72|365.57|365.67|365.52|4
1731647260000|2024-11-15 05:07:40|365.67||365.72||365.72||365.67||1
1731647290000|2024-11-15 05:08:10|||||||||1
1731647300000|2024-11-15 05:08:20|365.67||365.67||365.67||365.67||1
1731647310000|2024-11-15 05:08:30|||||||||7
1731647320000|2024-11-15 05:08:40||365.47||365.47||365.52||365.47|11
1731647340000|2024-11-15 05:09:00||365.52||365.47||365.52||365.47|2
1731647350000|2024-11-15 05:09:10||365.52||365.52||365.52||365.52|4
1731647370000|2024-11-15 05:09:30|365.72||365.72||365.72||365.67||3
1731647380000|2024-11-15 05:09:40|365.67||365.67||365.67||365.67||0
1731647400000|2024-11-15 05:10:00|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|4
1731647410000|2024-11-15 05:10:10|365.67|365.52|365.72|365.52|365.72|365.52|365.67|365.52|15
1731647420000|2024-11-15 05:10:20|365.77|365.57|365.77|365.57|365.77|365.57|365.77|365.52|6
1731647430000|2024-11-15 05:10:30||365.62||365.62||365.62||365.62|1
1731647440000|2024-11-15 05:10:40|365.82|365.67|365.82|365.67|365.82|365.67|365.82|365.67|5
1731647460000|2024-11-15 05:11:00|365.87|365.72|365.92|365.72|365.92|365.72|365.87|365.72|7
1731647470000|2024-11-15 05:11:10|365.87|365.77|365.92|365.72|365.92|365.77|365.87|365.72|13
1731647480000|2024-11-15 05:11:20||365.77||365.77||365.77||365.77|0
1731647500000|2024-11-15 05:11:40|365.87|365.72|365.87|365.67|365.87|365.72|365.87|365.67|12
1731647510000|2024-11-15 05:11:50||365.72||365.72||365.72||365.72|1
1731647520000|2024-11-15 05:12:00|||||||||3
1731647530000|2024-11-15 05:12:10|365.82|365.67|365.87|365.67|365.87|365.67|365.82|365.67|5
1731647560000|2024-11-15 05:12:40||365.72||365.72||365.72||365.72|1
1731647590000|2024-11-15 05:13:10|365.82|365.67|365.82|365.67|365.82|365.67|365.82|365.67|7
1731647600000|2024-11-15 05:13:20|365.87|365.72|365.87|365.72|365.87|365.72|365.87|365.72|3
1731647640000|2024-11-15 05:14:00|365.92|365.77|365.87|365.72|365.92|365.77|365.87|365.72|6
1731647670000|2024-11-15 05:14:30|365.92||365.92||365.92||365.92||2
1731647680000|2024-11-15 05:14:40|365.87|365.77|365.87|365.72|365.87|365.77|365.87|365.72|5
1731647700000|2024-11-15 05:15:00|||||||||1
1731647720000|2024-11-15 05:15:20|365.82|365.67|365.82|365.62|365.82|365.67|365.82|365.62|16
1731647730000|2024-11-15 05:15:30|||||||||1
1731647740000|2024-11-15 05:15:40|365.77|365.67|365.82|365.67|365.82|365.67|365.77|365.67|2
1731647780000|2024-11-15 05:16:20|||||||||1
1731647800000|2024-11-15 05:16:40|365.87|365.72|365.87|365.72|365.87|365.72|365.87|365.72|9
1731647810000|2024-11-15 05:16:50|365.92||365.87||365.92||365.87||3
1731647820000|2024-11-15 05:17:00|365.92|365.67|365.87|365.67|365.92|365.67|365.87|365.67|8
1731647830000|2024-11-15 05:17:10|365.82||365.87||365.87||365.82||0
1731647840000|2024-11-15 05:17:20|365.82||365.82||365.87||365.82||1
1731647860000|2024-11-15 05:17:40|365.87||365.87||365.87||365.87||0
1731647870000|2024-11-15 05:17:50|||||||||1
1731647880000|2024-11-15 05:18:00||365.72||365.67||365.72||365.67|1
1731647890000|2024-11-15 05:18:10|365.82||365.82||365.82||365.82||2
1731647900000|2024-11-15 05:18:20|||||||||1
1731647920000|2024-11-15 05:18:40|||||||||2
1731647940000|2024-11-15 05:19:00|365.87||365.87||365.87||365.82||7
1731647960000|2024-11-15 05:19:20|||||||||1
1731647970000|2024-11-15 05:19:30|365.82||365.87||365.87||365.82||3
1731647980000|2024-11-15 05:19:40|365.82||365.82||365.82||365.82||0
1731648000000|2024-11-15 05:20:00|||||||||2
1731648050000|2024-11-15 05:20:50|365.87||365.82||365.87||365.82||12
1731648060000|2024-11-15 05:21:00|365.77|365.62|365.77|365.62|365.77|365.62|365.77|365.62|12
1731648070000|2024-11-15 05:21:10|365.72|365.57|365.77|365.62|365.77|365.62|365.72|365.57|4
1731648080000|2024-11-15 05:21:20|||||||||1
1731648090000|2024-11-15 05:21:30|365.72|365.57|365.72|365.57|365.72|365.57|365.72|365.57|5
1731648150000|2024-11-15 05:22:30|365.62|365.52|365.72|365.52|365.72|365.57|365.62|365.47|18
1731648160000|2024-11-15 05:22:40|365.67|365.57|365.67|365.52|365.67|365.57|365.67|365.52|4
1731648180000|2024-11-15 05:23:00||365.47||365.47||365.52||365.47|2
1731648200000|2024-11-15 05:23:20||365.52||365.47||365.52||365.47|1
1731648210000|2024-11-15 05:23:30|365.72|365.52|365.72|365.52|365.72|365.52|365.72|365.52|1
1731648240000|2024-11-15 05:24:00|365.67|365.57|365.72|365.57|365.72|365.57|365.67|365.57|1
1731648270000|2024-11-15 05:24:30|||||||||1
1731648280000|2024-11-15 05:24:40|||||||||2
1731648290000|2024-11-15 05:24:50|365.77|365.62|365.77|365.62|365.77|365.62|365.77|365.62|4
1731648330000|2024-11-15 05:25:30|365.82||365.82||365.82||365.82||8
1731648340000|2024-11-15 05:25:40||365.67||365.67||365.67||365.67|0
1731648350000|2024-11-15 05:25:50|365.87||365.87||365.87||365.82||3
1731648370000|2024-11-15 05:26:10||365.72||365.72||365.72||365.72|0
1731648420000|2024-11-15 05:27:00|365.82|365.67|365.82|365.62|365.82|365.67|365.77|365.62|23
1731648430000|2024-11-15 05:27:10|365.77||365.77||365.82||365.77||2
1731648440000|2024-11-15 05:27:20|365.82||365.82||365.82||365.77||1
1731648460000|2024-11-15 05:27:40|365.77||365.77||365.82||365.77||0
1731648480000|2024-11-15 05:28:00||365.57||365.62||365.62||365.57|2
1731648490000|2024-11-15 05:28:10|365.82|365.67|365.82|365.67|365.82|365.67|365.82|365.67|1
1731648500000|2024-11-15 05:28:20||365.62||365.67||365.67||365.62|0
1731648520000|2024-11-15 05:28:40||365.62||365.67||365.67||365.62|1
1731648600000|2024-11-15 05:30:00|||||||||2
1731648610000|2024-11-15 05:30:10|||||||||1
1731648620000|2024-11-15 05:30:20|365.77|365.62|365.72|365.57|365.77|365.62|365.72|365.57|14
1731648650000|2024-11-15 05:30:50|365.77|365.62|365.77|365.62|365.77|365.62|365.77|365.62|2
1731648660000|2024-11-15 05:31:00|365.72|365.57|365.77|365.57|365.77|365.57|365.72|365.57|1
1731648670000|2024-11-15 05:31:10|365.72||365.72||365.77||365.72||0
1731648680000|2024-11-15 05:31:20|365.77||365.72||365.77||365.72||2
1731648700000|2024-11-15 05:31:40||365.52||365.52||365.52||365.52|3
1731648710000|2024-11-15 05:31:50|365.67||365.67||365.67||365.67||0
1731648720000|2024-11-15 05:32:00|365.72||365.72||365.72||365.72||0
1731648750000|2024-11-15 05:32:30||365.57||365.57||365.57||365.57|0
1731648790000|2024-11-15 05:33:10|365.77||365.77||365.77||365.72||0
1731648810000|2024-11-15 05:33:30|365.72||365.72||365.72||365.72||0
1731648830000|2024-11-15 05:33:50|||||||||1
1731648850000|2024-11-15 05:34:10|365.67|365.52|365.67|365.52|365.67|365.52|365.67|365.52|10
1731648860000|2024-11-15 05:34:20|365.62|365.47|365.62|365.47|365.62|365.47|365.62|365.47|2
1731648870000|2024-11-15 05:34:30|365.67|365.52|365.67|365.47|365.67|365.52|365.67|365.47|8
1731648880000|2024-11-15 05:34:40|||||||||4
1731648940000|2024-11-15 05:35:40|365.62||365.62||365.62||365.62||0
1731648950000|2024-11-15 05:35:50|||||||||2
1731648960000|2024-11-15 05:36:00|365.57|365.37|365.57|365.37|365.57|365.37|365.57|365.37|11
1731648970000|2024-11-15 05:36:10||365.42||365.42||365.42||365.42|1
1731648990000|2024-11-15 05:36:30||365.37||365.37||365.37||365.37|5
1731649000000|2024-11-15 05:36:40||365.42||365.42||365.42||365.37|0
1731649010000|2024-11-15 05:36:50|||||||||1
1731649080000|2024-11-15 05:38:00|365.62||365.62||365.62||365.57||14
1731649100000|2024-11-15 05:38:20|365.57||365.57||365.57||365.57||1
1731649140000|2024-11-15 05:39:00|365.52|365.37|365.52|365.37|365.52|365.37|365.52|365.37|8
1731649160000|2024-11-15 05:39:20|||||||||1
1731649170000|2024-11-15 05:39:30|||||||||3
1731649200000|2024-11-15 05:40:00|365.47|365.27|365.47|365.27|365.47|365.27|365.42|365.27|8
1731649210000|2024-11-15 05:40:10|365.42|365.22|365.42|365.22|365.42|365.27|365.42|365.22|0
1731649220000|2024-11-15 05:40:20|365.37|365.17|365.42|365.27|365.42|365.27|365.37|365.17|8
1731649230000|2024-11-15 05:40:30|365.47|365.32|365.47|365.32|365.47|365.32|365.47|365.27|6
1731649250000|2024-11-15 05:40:50||365.27||365.27||365.27||365.27|5
1731649270000|2024-11-15 05:41:10||365.32||365.32||365.32||365.27|0
1731649280000|2024-11-15 05:41:20||365.27||365.27||365.27||365.27|2
1731649300000|2024-11-15 05:41:40|365.42||365.42||365.47||365.42||1
1731649310000|2024-11-15 05:41:50||365.22||365.22||365.22||365.22|0
1731649330000|2024-11-15 05:42:10||365.27||365.22||365.27||365.22|2
1731649340000|2024-11-15 05:42:20||365.27||365.27||365.27||365.27|0
1731649350000|2024-11-15 05:42:30|365.37|365.22|365.37|365.22|365.37|365.22|365.37|365.22|4
1731649370000|2024-11-15 05:42:50|365.42|365.27|365.42|365.27|365.42|365.27|365.42|365.27|4
1731649380000|2024-11-15 05:43:00|365.37|365.22|365.42|365.22|365.42|365.22|365.37|365.22|2
1731649400000|2024-11-15 05:43:20|365.37||365.42||365.42||365.37||0
1731649410000|2024-11-15 05:43:30|365.37||365.42||365.42||365.37||3
1731649420000|2024-11-15 05:43:40|365.37||365.42||365.42||365.37||0
1731649450000|2024-11-15 05:44:10|365.37|365.17|365.32|365.17|365.37|365.17|365.32|365.17|7
1731649460000|2024-11-15 05:44:20||365.12||365.12||365.12||365.12|3
1731649470000|2024-11-15 05:44:30||365.17||365.12||365.17||365.12|1
1731649500000|2024-11-15 05:45:00|365.27||365.32||365.32||365.27||2
1731649520000|2024-11-15 05:45:20|365.27||365.27||365.27||365.27||1
1731649530000|2024-11-15 05:45:30|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|2
1731649560000|2024-11-15 05:46:00|365.17|365.02|365.22|365.02|365.22|365.02|365.17|365.02|2
1731649570000|2024-11-15 05:46:10|365.17|365.07|365.17|364.97|365.17|365.07|365.17|364.97|7
1731649580000|2024-11-15 05:46:20|365.12||365.12||365.12||365.12||3
1731649590000|2024-11-15 05:46:30|||||||||2
1731649610000|2024-11-15 05:46:50|365.02|364.92|365.02|364.87|365.07|364.92|365.02|364.87|15
1731649620000|2024-11-15 05:47:00|365.07|364.92|365.07|364.87|365.07|364.92|365.02|364.87|9
1731649630000|2024-11-15 05:47:10|||||||||2
1731649640000|2024-11-15 05:47:20|365.02|364.92|365.02|364.87|365.02|364.92|365.02|364.87|4
1731649650000|2024-11-15 05:47:30|||||||||1
1731649660000|2024-11-15 05:47:40|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|1
1731649670000|2024-11-15 05:47:50||364.77||364.77||364.77||364.77|3
1731649680000|2024-11-15 05:48:00|364.92|364.72|364.92|364.77|364.92|364.77|364.87|364.72|9
1731649690000|2024-11-15 05:48:10|364.97|364.82|364.97|364.77|364.97|364.82|364.97|364.77|7
1731649700000|2024-11-15 05:48:20|364.92||364.97||364.97||364.92||2
1731649710000|2024-11-15 05:48:30|||||||||1
1731649720000|2024-11-15 05:48:40|365.02|364.82|365.02|364.82|365.02|364.82|365.02|364.82|6
1731649740000|2024-11-15 05:49:00|365.07|364.87|365.07|364.92|365.07|364.92|365.07|364.87|6
1731649750000|2024-11-15 05:49:10|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|7
1731649760000|2024-11-15 05:49:20|||||||||5
1731649770000|2024-11-15 05:49:30|||||||||1
1731649780000|2024-11-15 05:49:40|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|7
1731649790000|2024-11-15 05:49:50|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|1
1731649800000|2024-11-15 05:50:00|365.07||365.07||365.07||365.07||0
1731649810000|2024-11-15 05:50:10|365.02||365.02||365.02||365.02||1
1731649830000|2024-11-15 05:50:30|365.07||365.07||365.07||365.07||2
1731649840000|2024-11-15 05:50:40|365.02||365.02||365.02||365.02||1
1731649860000|2024-11-15 05:51:00|365.07||365.07||365.07||365.07||2
1731649870000|2024-11-15 05:51:10|365.02||365.02||365.02||365.02||0
1731649880000|2024-11-15 05:51:20|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|3
1731649900000|2024-11-15 05:51:40|||||||||3
1731649920000|2024-11-15 05:52:00|365.12||365.07||365.12||365.07||6
1731649940000|2024-11-15 05:52:20|||||||||1
1731649950000|2024-11-15 05:52:30|||||||||1
1731649970000|2024-11-15 05:52:50|365.02|364.87|365.02|364.82|365.02|364.87|365.02|364.82|15
1731649980000|2024-11-15 05:53:00|364.97|364.77|364.97|364.77|364.97|364.77|364.97|364.77|0
1731649990000|2024-11-15 05:53:10|364.92|364.82|364.97|364.82|364.97|364.82|364.92|364.82|0
1731650000000|2024-11-15 05:53:20|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|4
1731650010000|2024-11-15 05:53:30|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|4
1731650020000|2024-11-15 05:53:40|||||||||2
1731650040000|2024-11-15 05:54:00|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|3
1731650060000|2024-11-15 05:54:20|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|4
1731650070000|2024-11-15 05:54:30|365.12|364.97|365.07|364.92|365.12|364.97|365.07|364.92|3
1731650080000|2024-11-15 05:54:40|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|2
1731650090000|2024-11-15 05:54:50|365.07|364.92|365.12|364.92|365.12|364.97|365.07|364.92|6
1731650100000|2024-11-15 05:55:00|365.17|364.97|365.17|365.02|365.17|365.02|365.17|364.97|2
1731650120000|2024-11-15 05:55:20|365.22|365.07|365.27|365.12|365.27|365.12|365.22|365.07|13
1731650170000|2024-11-15 05:56:10|365.32||365.32||365.32||365.32||11
1731650180000|2024-11-15 05:56:20|365.27||365.27||365.32||365.27||3
1731650200000|2024-11-15 05:56:40|365.32|365.17|365.32|365.17|365.32|365.17|365.32|365.17|2
1731650220000|2024-11-15 05:57:00|365.27|365.12|365.27|365.12|365.27|365.12|365.27|365.12|8
1731650240000|2024-11-15 05:57:20|365.32||365.32||365.32||365.32||0
1731650250000|2024-11-15 05:57:30|365.27|365.17|365.27|365.12|365.27|365.17|365.27|365.12|3
1731650260000|2024-11-15 05:57:40|365.32|365.17|365.32|365.17|365.32|365.17|365.32|365.17|2
1731650270000|2024-11-15 05:57:50||365.12||365.12||365.12||365.12|0
1731650280000|2024-11-15 05:58:00|365.27||365.27||365.27||365.27||1
1731650290000|2024-11-15 05:58:10||365.07||365.12||365.12||365.07|0
1731650320000|2024-11-15 05:58:40|365.32|365.17|365.32|365.17|365.32|365.17|365.32|365.17|4
1731650360000|2024-11-15 05:59:20|365.27|365.12|365.22|365.07|365.27|365.12|365.22|365.07|5
1731650370000|2024-11-15 05:59:30|365.27|365.12|365.27|365.12|365.27|365.12|365.22|365.07|4
1731650400000|2024-11-15 06:00:00|365.22|365.07|365.22|365.07|365.27|365.07|365.22|365.07|2
1731650410000|2024-11-15 06:00:10|||||||||1
1731650430000|2024-11-15 06:00:30|||||||||1
1731650450000|2024-11-15 06:00:50|||||||||1
1731650470000|2024-11-15 06:01:10|365.17|365.02|365.22|365.02|365.22|365.02|365.17|365.02|4
1731650480000|2024-11-15 06:01:20|||||||||1
1731650500000|2024-11-15 06:01:40|365.17||365.17||365.17||365.17||1
1731650540000|2024-11-15 06:02:20|||||||||1
1731650560000|2024-11-15 06:02:40|||||||||2
1731650570000|2024-11-15 06:02:50|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|3
1731650580000|2024-11-15 06:03:00|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|5
1731650620000|2024-11-15 06:03:40|||||||||1
1731650630000|2024-11-15 06:03:50|365.22||365.17||365.22||365.17||4
1731650640000|2024-11-15 06:04:00|365.22||365.17||365.22||365.17||0
1731650680000|2024-11-15 06:04:40|365.22|365.07|365.22|365.02|365.22|365.07|365.22|365.02|6
1731650690000|2024-11-15 06:04:50|365.17||365.17||365.17||365.17||0
1731650700000|2024-11-15 06:05:00|365.22|365.07|365.27|365.07|365.27|365.12|365.22|365.07|7
1731650710000|2024-11-15 06:05:10|365.32|365.12|365.32|365.17|365.32|365.17|365.32|365.12|6
1731650750000|2024-11-15 06:05:50|365.27|365.12|365.27|365.12|365.27|365.12|365.27|365.12|14
1731650760000|2024-11-15 06:06:00|365.32|365.17|365.32|365.12|365.32|365.17|365.27|365.12|10
1731650770000|2024-11-15 06:06:10|365.27||365.27||365.32||365.27||0
1731650800000|2024-11-15 06:06:40|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|3
1731650820000|2024-11-15 06:07:00|||||||||2
1731650830000|2024-11-15 06:07:10||365.02||365.02||365.02||365.02|0
1731650840000|2024-11-15 06:07:20|365.17|365.07|365.22|365.02|365.22|365.07|365.17|365.02|3
1731650850000|2024-11-15 06:07:30|365.17|364.97|365.17|364.97|365.17|365.02|365.17|364.97|0
1731650860000|2024-11-15 06:07:40|365.12||365.12||365.17||365.12||0
1731650870000|2024-11-15 06:07:50|365.07|364.92|365.12|364.92|365.12|364.97|365.07|364.92|0
1731650880000|2024-11-15 06:08:00|365.07||365.07||365.07||365.07||0
1731650890000|2024-11-15 06:08:10|||||||||3
1731650900000|2024-11-15 06:08:20|365.12||365.12||365.12||365.12||1
1731650910000|2024-11-15 06:08:30||364.97||364.92||364.97||364.92|1
1731650920000|2024-11-15 06:08:40|365.07||365.07||365.07||365.07||0
1731650930000|2024-11-15 06:08:50|365.12||365.07||365.12||365.07||2
1731650940000|2024-11-15 06:09:00|||||||||1
1731650950000|2024-11-15 06:09:10|365.02|364.87|365.02|364.82|365.02|364.87|365.02|364.82|4
1731650960000|2024-11-15 06:09:20|364.97|364.87|365.02|364.87|365.02|364.87|364.97|364.87|3
1731650970000|2024-11-15 06:09:30||364.82||364.87||364.87||364.82|0
1731650980000|2024-11-15 06:09:40|365.07|364.92|365.07|364.92|365.12|364.92|365.07|364.92|11
1731650990000|2024-11-15 06:09:50|||||||||4
1731651000000|2024-11-15 06:10:00|365.12|364.97|365.07|364.92|365.12|364.97|365.07|364.92|5
1731651010000|2024-11-15 06:10:10|365.02|364.87|365.02|364.87|365.07|364.87|365.02|364.87|6
1731651020000|2024-11-15 06:10:20|365.07|364.92|365.07|364.87|365.07|364.92|365.02|364.87|16
1731651030000|2024-11-15 06:10:30|365.02|364.92|365.07|364.87|365.07|364.92|365.02|364.87|4
1731651040000|2024-11-15 06:10:40|365.02||365.02||365.02||365.02||0
1731651060000|2024-11-15 06:11:00|365.07||365.02||365.07||365.02||7
1731651070000|2024-11-15 06:11:10|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|8
1731651080000|2024-11-15 06:11:20|||||||||2
1731651090000|2024-11-15 06:11:30|||||||||1
1731651120000|2024-11-15 06:12:00|365.02|364.87|364.97|364.82|365.02|364.87|364.97|364.82|12
1731651130000|2024-11-15 06:12:10|365.02|364.92|365.12|364.92|365.12|364.92|365.02|364.92|15
1731651140000|2024-11-15 06:12:20|365.07||365.07||365.07||365.07||0
1731651150000|2024-11-15 06:12:30|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|8
1731651160000|2024-11-15 06:12:40|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|1
1731651180000|2024-11-15 06:13:00|365.02|364.87|365.02|364.82|365.02|364.87|365.02|364.82|8
1731651190000|2024-11-15 06:13:10|364.97||365.02||365.02||364.97||1
1731651200000|2024-11-15 06:13:20|364.97||364.97||364.97||364.97||0
1731651210000|2024-11-15 06:13:30|365.02||365.02||365.02||365.02||5
1731651220000|2024-11-15 06:13:40||364.87||364.82||364.87||364.82|1
1731651230000|2024-11-15 06:13:50|365.07|364.87|365.02|364.87|365.07|364.87|365.02|364.82|4
1731651240000|2024-11-15 06:14:00|365.07||365.02||365.07||365.02||2
1731651260000|2024-11-15 06:14:20|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|3
1731651270000|2024-11-15 06:14:30|||||||||3
1731651280000|2024-11-15 06:14:40|365.12||365.12||365.12||365.12||4
1731651290000|2024-11-15 06:14:50|||||||||2
1731651310000|2024-11-15 06:15:10||364.97||364.97||364.97||364.97|1
1731651320000|2024-11-15 06:15:20||364.92||364.97||364.97||364.92|8
1731651330000|2024-11-15 06:15:30|365.07|364.92|365.12|364.92|365.12|364.92|365.07|364.92|0
1731651340000|2024-11-15 06:15:40|||||||||2
1731651350000|2024-11-15 06:15:50|365.07||365.07||365.07||365.07||0
1731651360000|2024-11-15 06:16:00|365.12|364.97|365.12|364.92|365.12|364.97|365.12|364.92|4
1731651370000|2024-11-15 06:16:10||364.97||364.97||364.97||364.92|0
1731651380000|2024-11-15 06:16:20|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|4
1731651390000|2024-11-15 06:16:30|365.12||365.12||365.12||365.12||0
1731651400000|2024-11-15 06:16:40|365.07||365.12||365.12||365.07||1
1731651410000|2024-11-15 06:16:50|365.07|364.87|365.02|364.87|365.07|364.87|365.02|364.87|3
1731651420000|2024-11-15 06:17:00||364.82||364.87||364.87||364.82|0
1731651440000|2024-11-15 06:17:20|365.07|364.92|365.07|364.87|365.07|364.92|365.07|364.87|4
1731651460000|2024-11-15 06:17:40|365.02||365.02||365.02||365.02||0
1731651500000|2024-11-15 06:18:20|||||||||1
1731651520000|2024-11-15 06:18:40|365.07||365.07||365.07||365.07||2
1731651530000|2024-11-15 06:18:50||364.92||364.92||364.92||364.92|0
1731651550000|2024-11-15 06:19:10|365.12||365.12||365.12||365.12||0
1731651560000|2024-11-15 06:19:20|365.07|364.97|365.12|364.92|365.12|364.97|365.07|364.92|2
1731651570000|2024-11-15 06:19:30|365.07||365.07||365.07||365.07||2
1731651590000|2024-11-15 06:19:50||364.87||364.87||364.87||364.87|10
1731651600000|2024-11-15 06:20:00|365.02||365.02||365.02||365.02||4
1731651610000|2024-11-15 06:20:10|364.97|364.82|365.02|364.82|365.02|364.82|364.97|364.82|1
1731651620000|2024-11-15 06:20:20||364.87||364.87||364.87||364.87|0
1731651630000|2024-11-15 06:20:30|365.07|364.92|365.12|364.92|365.12|364.92|365.07|364.87|7
1731651640000|2024-11-15 06:20:40|365.07||365.07||365.07||365.07||1
1731651650000|2024-11-15 06:20:50||364.87||364.87||364.92||364.87|2
1731651660000|2024-11-15 06:21:00|365.02|364.82|365.02|364.82|365.02|364.82|365.02|364.82|2
1731651670000|2024-11-15 06:21:10|364.97|364.87|365.02|364.87|365.02|364.87|364.97|364.87|4
1731651680000|2024-11-15 06:21:20|||||||||1
1731651690000|2024-11-15 06:21:30|365.07||365.07||365.07||365.07||1
1731651700000|2024-11-15 06:21:40|365.02||365.07||365.07||365.02||1
1731651710000|2024-11-15 06:21:50|365.02||365.07||365.07||365.02||1
1731651740000|2024-11-15 06:22:20|365.02||365.07||365.07||365.02||5
1731651760000|2024-11-15 06:22:40||364.92||364.92||364.92||364.92|0
1731651770000|2024-11-15 06:22:50|365.02|364.87|365.07|364.87|365.07|364.87|365.02|364.87|1
1731651780000|2024-11-15 06:23:00|365.02|364.82|365.02|364.82|365.02|364.82|365.02|364.82|1
1731651820000|2024-11-15 06:23:40||364.87||364.82||364.87||364.82|0
1731651830000|2024-11-15 06:23:50|364.97||364.97||364.97||364.97||2
1731651840000|2024-11-15 06:24:00|365.02||364.97||365.02||364.97||8
1731651850000|2024-11-15 06:24:10|365.02||364.97||365.02||364.97||0
1731651860000|2024-11-15 06:24:20|365.02||365.02||365.02||364.97||5
1731651870000|2024-11-15 06:24:30|364.97|364.77|364.97|364.77|364.97|364.77|364.92|364.77|4
1731651880000|2024-11-15 06:24:40|364.92||364.97||364.97||364.92||0
1731651890000|2024-11-15 06:24:50|364.92||364.92||364.92||364.92||1
1731651900000|2024-11-15 06:25:00|364.87|364.72|364.82|364.67|364.87|364.72|364.82|364.67|6
1731651910000|2024-11-15 06:25:10||364.62||364.67||364.67||364.62|6
1731651920000|2024-11-15 06:25:20||364.62||364.67||364.67||364.62|1
1731651930000|2024-11-15 06:25:30|364.87||364.87||364.87||364.87||4
1731651940000|2024-11-15 06:25:40||364.72||364.67||364.72||364.67|5
1731651960000|2024-11-15 06:26:00|364.82|364.72|364.92|364.72|364.92|364.72|364.82|364.72|3
1731651970000|2024-11-15 06:26:10|364.87||364.87||364.92||364.87||1
1731651990000|2024-11-15 06:26:30||364.67||364.67||364.67||364.67|4
1731652000000|2024-11-15 06:26:40|364.82||364.82||364.87||364.82||0
1731652010000|2024-11-15 06:26:50|364.87||364.87||364.87||364.87||1
1731652020000|2024-11-15 06:27:00|364.82||364.87||364.87||364.82||0
1731652030000|2024-11-15 06:27:10|364.82|364.62|364.82|364.67|364.82|364.67|364.82|364.62|0
1731652050000|2024-11-15 06:27:30||364.62||364.67||364.67||364.62|0
1731652060000|2024-11-15 06:27:40|364.87|364.72|364.87|364.67|364.87|364.72|364.87|364.67|3
1731652080000|2024-11-15 06:28:00|364.82||364.82||364.82||364.82||2
1731652100000|2024-11-15 06:28:20|||||||||2
1731652110000|2024-11-15 06:28:30|||||||||1
1731652120000|2024-11-15 06:28:40|364.77|364.62|364.77|364.57|364.77|364.62|364.77|364.57|2
1731652130000|2024-11-15 06:28:50||364.62||364.62||364.62||364.62|10
1731652140000|2024-11-15 06:29:00|||||||||1
1731652160000|2024-11-15 06:29:20|364.82|364.67|364.77|364.62|364.82|364.67|364.77|364.62|4
1731652170000|2024-11-15 06:29:30||364.57||364.57||364.57||364.57|5
1731652180000|2024-11-15 06:29:40||364.62||364.62||364.62||364.62|0
1731652190000|2024-11-15 06:29:50|364.72|364.57|364.77|364.57|364.77|364.62|364.72|364.57|0
1731652200000|2024-11-15 06:30:00|364.82|364.62|364.77|364.62|364.82|364.62|364.77|364.62|8
1731652210000|2024-11-15 06:30:10|||||||||1
1731652220000|2024-11-15 06:30:20|364.72|364.57|364.72|364.57|364.72|364.62|364.72|364.57|6
1731652230000|2024-11-15 06:30:30|364.77|364.62|364.77|364.62|364.77|364.62|364.77|364.62|4
1731652240000|2024-11-15 06:30:40|||||||||2
1731652260000|2024-11-15 06:31:00|364.82||364.77||364.82||364.77||2
1731652270000|2024-11-15 06:31:10|364.82||364.77||364.82||364.77||9
1731652280000|2024-11-15 06:31:20|364.82|364.67|364.87|364.67|364.87|364.67|364.77|364.67|20
1731652290000|2024-11-15 06:31:30|364.82||364.82||364.87||364.82||3
1731652300000|2024-11-15 06:31:40|||||||||1
1731652310000|2024-11-15 06:31:50|||||||||1
1731652320000|2024-11-15 06:32:00|364.87||364.82||364.87||364.82||3
1731652360000|2024-11-15 06:32:40|||||||||1
1731652380000|2024-11-15 06:33:00|364.87||364.82||364.87||364.82||8
1731652430000|2024-11-15 06:33:50|364.87||364.82||364.87||364.82||6
1731652440000|2024-11-15 06:34:00|364.87|364.72|364.87|364.72|364.87|364.72|364.87|364.72|1
1731652460000|2024-11-15 06:34:20|||||||||9
1731652480000|2024-11-15 06:34:40|||||||||1
1731652490000|2024-11-15 06:34:50|||||||||2
1731652530000|2024-11-15 06:35:30|||||||||1
1731652580000|2024-11-15 06:36:20|364.92|364.77|364.92|364.77|364.92|364.77|364.92|364.77|5
1731652600000|2024-11-15 06:36:40|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|6
1731652640000|2024-11-15 06:37:20|364.92|364.77|364.92|364.77|364.92|364.77|364.87|364.72|19
1731652670000|2024-11-15 06:37:50|364.87|364.72|364.92|364.77|364.92|364.77|364.87|364.72|10
1731652720000|2024-11-15 06:38:40|364.97||364.97||364.97||364.97||2
1731652730000|2024-11-15 06:38:50|364.92|364.82|364.97|364.82|364.97|364.82|364.92|364.82|3
1731652790000|2024-11-15 06:39:50|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|10
1731652860000|2024-11-15 06:41:00|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|10
1731652920000|2024-11-15 06:42:00|364.92|364.77|364.92|364.77|364.92|364.77|364.92|364.77|4
1731652970000|2024-11-15 06:42:50|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|6
1731652990000|2024-11-15 06:43:10|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|1
1731653040000|2024-11-15 06:44:00|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|5
1731653070000|2024-11-15 06:44:30||364.77||364.77||364.82||364.77|4
1731653090000|2024-11-15 06:44:50|364.92||364.92||364.92||364.92||0
1731653100000|2024-11-15 06:45:00|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|4
1731653110000|2024-11-15 06:45:10|364.92|364.77|364.97|364.77|364.97|364.77|364.92|364.77|2
1731653120000|2024-11-15 06:45:20||364.82||364.82||364.82||364.82|0
1731653150000|2024-11-15 06:45:50||364.77||364.77||364.77||364.77|1
1731653160000|2024-11-15 06:46:00||364.82||364.82||364.82||364.82|0
1731653170000|2024-11-15 06:46:10||364.77||364.77||364.77||364.77|0
1731653180000|2024-11-15 06:46:20||364.82||364.82||364.82||364.77|0
1731653190000|2024-11-15 06:46:30|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.82|4
1731653200000|2024-11-15 06:46:40||364.82||364.87||364.87||364.82|0
1731653220000|2024-11-15 06:47:00|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|7
1731653230000|2024-11-15 06:47:10|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|2
1731653260000|2024-11-15 06:47:40|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|9
1731653270000|2024-11-15 06:47:50|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.92|7
1731653290000|2024-11-15 06:48:10|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|2
1731653300000|2024-11-15 06:48:20||364.87||364.87||364.87||364.87|0
1731653310000|2024-11-15 06:48:30|365.02||365.02||365.02||365.02||5
1731653320000|2024-11-15 06:48:40|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|1
1731653340000|2024-11-15 06:49:00|365.12||365.12||365.12||365.12||1
1731653380000|2024-11-15 06:49:40|365.07||365.07||365.07||365.07||2
1731653400000|2024-11-15 06:50:00|365.12|364.97|365.12|364.92|365.12|364.97|365.12|364.92|2
1731653410000|2024-11-15 06:50:10|365.07||365.07||365.07||365.07||2
1731653420000|2024-11-15 06:50:20|||||||||13
1731653450000|2024-11-15 06:50:50|||||||||1
1731653460000|2024-11-15 06:51:00|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|3
1731653480000|2024-11-15 06:51:20|||||||||1
1731653490000|2024-11-15 06:51:30|||||||||1
1731653510000|2024-11-15 06:51:50|||||||||1
1731653520000|2024-11-15 06:52:00|365.07||365.07||365.07||365.07||7
1731653530000|2024-11-15 06:52:10||364.92||364.92||364.92||364.92|0
1731653540000|2024-11-15 06:52:20|||||||||1
1731653570000|2024-11-15 06:52:50||364.87||364.87||364.87||364.87|6
1731653610000|2024-11-15 06:53:30||364.92||364.92||364.92||364.92|0
1731653810000|2024-11-15 06:56:50|||||||||1
1731653820000|2024-11-15 06:57:00|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|13
1731653830000|2024-11-15 06:57:10|||||||||1
1731653880000|2024-11-15 06:58:00|||||||||1
1731653900000|2024-11-15 06:58:20|365.17||365.17||365.17||365.12||3
1731653910000|2024-11-15 06:58:30|365.12|365.02|365.12|364.97|365.17|365.02|365.12|364.97|3
1731653940000|2024-11-15 06:59:00|||||||||2
1731653960000|2024-11-15 06:59:20|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|5
1731654000000|2024-11-15 07:00:00|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|19
1731654010000|2024-11-15 07:00:10|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|5
1731654050000|2024-11-15 07:00:50|||||||||2
1731654060000|2024-11-15 07:01:00|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|4
1731654070000|2024-11-15 07:01:10|365.07||365.02||365.07||365.02||8
1731654080000|2024-11-15 07:01:20|365.07||365.07||365.07||365.02||1
1731654090000|2024-11-15 07:01:30||364.92||364.87||364.92||364.87|0
1731654100000|2024-11-15 07:01:40||364.92||364.87||364.92||364.87|3
1731654110000|2024-11-15 07:01:50||364.92||364.92||364.92||364.92|0
1731654130000|2024-11-15 07:02:10|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|9
1731654140000|2024-11-15 07:02:20|||||||||1
1731654150000|2024-11-15 07:02:30|||||||||2
1731654160000|2024-11-15 07:02:40|365.07|364.92|365.07|364.92|365.12|364.92|365.07|364.92|13
1731654170000|2024-11-15 07:02:50|365.12||365.12||365.12||365.07||5
1731654180000|2024-11-15 07:03:00|365.07|364.87|365.07|364.87|365.07|364.87|365.07|364.87|2
1731654200000|2024-11-15 07:03:20|365.02||365.02||365.02||365.02||0
1731654210000|2024-11-15 07:03:30||364.82||364.82||364.82||364.82|4
1731654230000|2024-11-15 07:03:50||364.87||364.87||364.87||364.87|0
1731654250000|2024-11-15 07:04:10||364.82||364.82||364.82||364.82|7
1731654260000|2024-11-15 07:04:20||364.87||364.87||364.87||364.87|0
1731654270000|2024-11-15 07:04:30|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|5
1731654280000|2024-11-15 07:04:40|365.02||365.02||365.02||365.02||5
1731654290000|2024-11-15 07:04:50||364.87||364.87||364.87||364.82|3
1731654300000|2024-11-15 07:05:00|364.97|364.82|365.02|364.82|365.02|364.87|364.97|364.82|2
1731654340000|2024-11-15 07:05:40||364.87||364.87||364.87||364.87|0
1731654400000|2024-11-15 07:06:40|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|5
1731654430000|2024-11-15 07:07:10|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|10
1731654440000|2024-11-15 07:07:20|||||||||1
1731654480000|2024-11-15 07:08:00||364.82||364.87||364.87||364.82|2
1731654490000|2024-11-15 07:08:10||364.82||364.82||364.82||364.82|0
1731654500000|2024-11-15 07:08:20|364.97|364.77|364.97|364.82|364.97|364.82|364.97|364.77|4
1731654530000|2024-11-15 07:08:50|365.02||365.02||365.02||365.02||4
1731654540000|2024-11-15 07:09:00|364.97||365.02||365.02||364.97||1
1731654580000|2024-11-15 07:09:40||364.87||364.82||364.87||364.82|6
1731654600000|2024-11-15 07:10:00|364.97||364.97||364.97||364.97||0
1731654610000|2024-11-15 07:10:10||364.77||364.82||364.82||364.77|7
1731654630000|2024-11-15 07:10:30|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|7
1731654680000|2024-11-15 07:11:20|||||||||2
1731654700000|2024-11-15 07:11:40|365.07||365.07||365.07||365.07||0
1731654710000|2024-11-15 07:11:50|365.02||365.07||365.07||365.02||3
1731654720000|2024-11-15 07:12:00|365.02||365.02||365.02||365.02||0
1731654730000|2024-11-15 07:12:10|365.07||365.02||365.07||365.02||0
1731654750000|2024-11-15 07:12:30|||||||||1
1731654840000|2024-11-15 07:14:00|364.97|364.82|364.97|364.82|365.02|364.87|364.97|364.82|17
1731654870000|2024-11-15 07:14:30|365.02||365.02||365.02||365.02||4
1731654900000|2024-11-15 07:15:00||364.87||364.87||364.87||364.87|0
1731654910000|2024-11-15 07:15:10|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|4
1731655120000|2024-11-15 07:18:40|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|11
1731655140000|2024-11-15 07:19:00|365.17||365.17||365.17||365.12||10
1731655150000|2024-11-15 07:19:10|365.12|365.02|365.12|364.97|365.12|365.02|365.12|364.97|3
1731655190000|2024-11-15 07:19:50|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|5
1731655200000|2024-11-15 07:20:00|365.12|364.97|365.12|364.97|365.17|364.97|365.12|364.97|30
1731655210000|2024-11-15 07:20:10|365.17||365.12||365.17||365.12||3
1731655220000|2024-11-15 07:20:20|365.17|365.02|365.17|365.02|365.17|365.02|365.17|364.97|7
1731655260000|2024-11-15 07:21:00|||||||||1
1731655270000|2024-11-15 07:21:10|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|8
1731655340000|2024-11-15 07:22:20|365.17|365.02|365.17|364.97|365.17|365.02|365.17|364.97|21
1731655350000|2024-11-15 07:22:30|365.12||365.12||365.12||365.12||0
1731655430000|2024-11-15 07:23:50|||||||||1
1731655440000|2024-11-15 07:24:00|365.17||365.17||365.17||365.17||11
1731655450000|2024-11-15 07:24:10|365.12||365.17||365.17||365.12||2
1731655460000|2024-11-15 07:24:20|365.12||365.12||365.12||365.12||0
1731655500000|2024-11-15 07:25:00|365.17||365.17||365.17||365.12||5
1731655510000|2024-11-15 07:25:10||365.02||365.02||365.02||365.02|0
1731655520000|2024-11-15 07:25:20||364.97||364.97||365.02||364.97|14
1731655530000|2024-11-15 07:25:30|365.12||365.12||365.17||365.12||0
1731655540000|2024-11-15 07:25:40|365.07|364.92|365.12|364.92|365.12|364.97|365.07|364.92|3
1731655550000|2024-11-15 07:25:50|365.07||365.07||365.07||365.07||0
1731655560000|2024-11-15 07:26:00|||||||||1
1731655580000|2024-11-15 07:26:20|365.12||365.12||365.12||365.12||0
1731655590000|2024-11-15 07:26:30||364.97||364.97||364.97||364.97|6
1731655610000|2024-11-15 07:26:50|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|5
1731655620000|2024-11-15 07:27:00|||||||||2
1731655630000|2024-11-15 07:27:10|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|7
1731655640000|2024-11-15 07:27:20|365.17|365.02|365.17|364.97|365.17|365.02|365.17|364.97|8
1731655660000|2024-11-15 07:27:40||365.02||365.02||365.02||365.02|0
1731655720000|2024-11-15 07:28:40|||||||||1
1731655730000|2024-11-15 07:28:50|||||||||3
1731655740000|2024-11-15 07:29:00|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|8
1731655790000|2024-11-15 07:29:50|365.27||365.27||365.27||365.27||0
1731655800000|2024-11-15 07:30:00|||||||||9
1731655810000|2024-11-15 07:30:10||365.12||365.12||365.12||365.12|0
1731655820000|2024-11-15 07:30:20|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|13
1731655830000|2024-11-15 07:30:30|365.27||365.27||365.27||365.27||14
1731655840000|2024-11-15 07:30:40||365.12||365.12||365.12||365.12|0
1731655880000|2024-11-15 07:31:20|365.32|365.17|365.27|365.12|365.32|365.17|365.27|365.12|12
1731655920000|2024-11-15 07:32:00||365.07||365.07||365.07||365.07|14
1731655930000|2024-11-15 07:32:10|365.22||365.27||365.27||365.22||1
1731655960000|2024-11-15 07:32:40|365.22|365.12|365.27|365.07|365.27|365.12|365.22|365.07|4
1731655970000|2024-11-15 07:32:50|365.22||365.22||365.27||365.22||0
1731655980000|2024-11-15 07:33:00|365.27||365.22||365.27||365.22||6
1731655990000|2024-11-15 07:33:10|||||||||1
1731656010000|2024-11-15 07:33:30|||||||||1
1731656020000|2024-11-15 07:33:40|||||||||1
1731656040000|2024-11-15 07:34:00|365.27||365.27||365.27||365.22||6
1731656050000|2024-11-15 07:34:10|365.22||365.22||365.22||365.22||0
1731656100000|2024-11-15 07:35:00|365.27|365.12|365.27|365.07|365.27|365.12|365.22|365.07|7
1731656110000|2024-11-15 07:35:10|365.22|365.02|365.22|365.07|365.27|365.07|365.22|365.02|13
1731656120000|2024-11-15 07:35:20|365.27|365.12|365.27|365.12|365.27|365.12|365.27|365.12|6
1731656150000|2024-11-15 07:35:50|365.32|365.17|365.32|365.17|365.32|365.17|365.32|365.17|10
1731656160000|2024-11-15 07:36:00|||||||||4
1731656180000|2024-11-15 07:36:20|365.27|365.12|365.27|365.12|365.32|365.12|365.27|365.12|14
1731656190000|2024-11-15 07:36:30|365.22|365.07|365.22|365.07|365.27|365.07|365.22|365.07|3
1731656210000|2024-11-15 07:36:50|365.17|365.02|365.17|365.02|365.17|365.07|365.17|365.02|4
1731656220000|2024-11-15 07:37:00||364.97||365.02||365.02||364.97|0
1731656260000|2024-11-15 07:37:40|365.12|364.97|365.17|364.97|365.17|364.97|365.12|364.97|19
1731656280000|2024-11-15 07:38:00|365.12||365.17||365.17||365.12||3
1731656300000|2024-11-15 07:38:20||365.02||365.02||365.02||364.97|1
1731656310000|2024-11-15 07:38:30|365.12|364.97|365.12|364.97|365.17|365.02|365.12|364.97|6
1731656320000|2024-11-15 07:38:40|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|3
1731656380000|2024-11-15 07:39:40|365.22|365.07|365.22|365.02|365.22|365.07|365.22|365.02|10
1731656390000|2024-11-15 07:39:50|365.17||365.17||365.17||365.17||0
1731656400000|2024-11-15 07:40:00|365.22|365.07|365.22|365.07|365.27|365.12|365.22|365.07|19
1731656420000|2024-11-15 07:40:20|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|17
1731656430000|2024-11-15 07:40:30|365.22|365.07|365.22|365.02|365.22|365.07|365.17|365.02|15
1731656440000|2024-11-15 07:40:40|365.17|365.07|365.22|365.07|365.22|365.07|365.17|365.02|1
1731656450000|2024-11-15 07:40:50||365.02||365.02||365.02||365.02|0
1731656460000|2024-11-15 07:41:00|365.17|365.07|365.17|365.02|365.17|365.07|365.17|365.02|4
1731656480000|2024-11-15 07:41:20|||||||||2
1731656500000|2024-11-15 07:41:40|365.22||365.17||365.22||365.17||8
1731656510000|2024-11-15 07:41:50|||||||||1
1731656520000|2024-11-15 07:42:00|||||||||2
1731656550000|2024-11-15 07:42:30|365.22||365.22||365.22||365.22||13
1731656560000|2024-11-15 07:42:40||365.07||365.07||365.07||365.07|1
1731656570000|2024-11-15 07:42:50|||||||||1
1731656590000|2024-11-15 07:43:10|||||||||1
1731656610000|2024-11-15 07:43:30|||||||||2
1731656620000|2024-11-15 07:43:40|||||||||2
1731656640000|2024-11-15 07:44:00|365.27|365.12|365.27|365.12|365.27|365.12|365.27|365.12|9
1731656650000|2024-11-15 07:44:10|||||||||1
1731656690000|2024-11-15 07:44:50|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|17
1731656700000|2024-11-15 07:45:00|||||||||2
1731656710000|2024-11-15 07:45:10|||||||||1
1731656720000|2024-11-15 07:45:20|365.27|365.12|365.27|365.12|365.27|365.12|365.27|365.12|8
1731656740000|2024-11-15 07:45:40|||||||||1
1731656770000|2024-11-15 07:46:10|365.32|365.17|365.32|365.17|365.32|365.17|365.32|365.17|10
1731656780000|2024-11-15 07:46:20|365.27|365.12|365.27|365.12|365.32|365.12|365.27|365.12|15
1731656800000|2024-11-15 07:46:40|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|2
1731656810000|2024-11-15 07:46:50|||||||||5
1731656840000|2024-11-15 07:47:20|365.27||365.22||365.27||365.22||11
1731656880000|2024-11-15 07:48:00|||||||||1
1731656920000|2024-11-15 07:48:40|365.27|365.12|365.27|365.12|365.27|365.12|365.27|365.12|16
1731656930000|2024-11-15 07:48:50|||||||||8
1731656990000|2024-11-15 07:49:50|||||||||3
1731657000000|2024-11-15 07:50:00|||||||||1
1731657020000|2024-11-15 07:50:20|||||||||5
1731657030000|2024-11-15 07:50:30|||||||||2
1731657040000|2024-11-15 07:50:40|||||||||1
1731657060000|2024-11-15 07:51:00|365.32|365.17|365.32|365.17|365.32|365.17|365.32|365.17|13
1731657070000|2024-11-15 07:51:10|||||||||2
1731657080000|2024-11-15 07:51:20|||||||||22
1731657090000|2024-11-15 07:51:30|365.27|365.12|365.27|365.12|365.27|365.12|365.27|365.12|5
1731657100000|2024-11-15 07:51:40|||||||||1
1731657110000|2024-11-15 07:51:50|365.32|365.17|365.32|365.17|365.32|365.17|365.32|365.17|3
1731657120000|2024-11-15 07:52:00|365.27|365.12|365.27|365.12|365.32|365.12|365.27|365.12|9
1731657150000|2024-11-15 07:52:30|||||||||1
1731657170000|2024-11-15 07:52:50|365.22|365.07|365.22|365.07|365.22|365.07|365.22|365.07|6
1731657180000|2024-11-15 07:53:00|365.17|365.02|365.17|365.02|365.17|365.02|365.17|365.02|2
1731657300000|2024-11-15 07:55:00|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.97|22
1731657380000|2024-11-15 07:56:20|365.17|365.02|365.12|364.92|365.17|365.02|365.12|364.92|23
1731657390000|2024-11-15 07:56:30|365.07||365.07||365.07||365.07||1
1731657400000|2024-11-15 07:56:40|||||||||1
1731657410000|2024-11-15 07:56:50|365.12||365.12||365.12||365.12||1
1731657420000|2024-11-15 07:57:00|||||||||3
1731657440000|2024-11-15 07:57:20|365.07|364.97|365.12|364.92|365.12|364.97|365.07|364.92|3
1731657450000|2024-11-15 07:57:30|365.07||365.07||365.07||365.07||2
1731657470000|2024-11-15 07:57:50||364.87||364.87||364.92||364.87|7
1731657480000|2024-11-15 07:58:00|365.02|364.92|365.07|364.87|365.07|364.92|365.02|364.87|2
1731657490000|2024-11-15 07:58:10||364.92||364.87||364.92||364.87|2
1731657500000|2024-11-15 07:58:20||364.92||364.92||364.92||364.92|0
1731657520000|2024-11-15 07:58:40|||||||||1
1731657540000|2024-11-15 07:59:00|||||||||1
1731657550000|2024-11-15 07:59:10|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|7
1731657570000|2024-11-15 07:59:30|365.07||365.07||365.07||365.07||6
1731657580000|2024-11-15 07:59:40|365.02||365.07||365.07||365.02||0
1731657590000|2024-11-15 07:59:50|365.02|364.92|365.07|364.87|365.07|364.92|365.02|364.87|7
1731657600000|2024-11-15 08:00:00|365.02|364.92|365.07|364.92|365.07|364.92|365.02|364.87|3
1731657610000|2024-11-15 08:00:10|||||||||1
1731657620000|2024-11-15 08:00:20|365.12|364.97|365.12|364.97|365.12|364.97|365.12|364.92|17
1731657630000|2024-11-15 08:00:30|||||||||1
1731657640000|2024-11-15 08:00:40|365.07|364.92|365.12|364.92|365.12|364.92|365.07|364.92|7
1731657650000|2024-11-15 08:00:50||364.97||364.92||364.97||364.92|2
1731657660000|2024-11-15 08:01:00|365.07|364.87|365.07|364.92|365.07|364.92|365.07|364.87|3
1731657670000|2024-11-15 08:01:10|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|3
1731657680000|2024-11-15 08:01:20|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.87|3
1731657690000|2024-11-15 08:01:30||364.87||364.87||364.92||364.87|3
1731657700000|2024-11-15 08:01:40|365.02||365.02||365.07||365.02||0
1731657710000|2024-11-15 08:01:50|365.07||365.07||365.07||365.07||3
1731657720000|2024-11-15 08:02:00|365.02|364.92|365.02|364.87|365.02|364.92|365.02|364.87|1
1731657750000|2024-11-15 08:02:30|364.92|364.77|364.97|364.77|364.97|364.77|364.92|364.77|17
1731657760000|2024-11-15 08:02:40|364.92|364.82|364.92|364.77|364.92|364.82|364.92|364.77|3
1731657770000|2024-11-15 08:02:50|364.87|364.72|364.92|364.77|364.92|364.77|364.87|364.72|8
1731657790000|2024-11-15 08:03:10|364.97|364.82|364.97|364.77|364.97|364.82|364.92|364.77|15
1731657800000|2024-11-15 08:03:20|364.92||364.92||364.97||364.92||0
1731657820000|2024-11-15 08:03:40|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.77|9
1731657840000|2024-11-15 08:04:00|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|9
1731657850000|2024-11-15 08:04:10|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.87|16
1731657860000|2024-11-15 08:04:20|365.02|364.87|365.07|364.87|365.07|364.87|365.02|364.87|9
1731657870000|2024-11-15 08:04:30||364.92||364.92||364.92||364.92|0
1731657900000|2024-11-15 08:05:00|365.12||365.12||365.12||365.07||7
1731657910000|2024-11-15 08:05:10|365.07|364.87|365.07|364.87|365.07|364.87|365.07|364.87|8
1731657920000|2024-11-15 08:05:20||364.92||364.87||364.92||364.87|0
1731657930000|2024-11-15 08:05:30|365.02||365.02||365.02||365.02||0
1731657940000|2024-11-15 08:05:40|||||||||1
1731657950000|2024-11-15 08:05:50|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|9
1731657960000|2024-11-15 08:06:00|364.92|364.77|364.92|364.77|364.92|364.77|364.92|364.77|7
1731657970000|2024-11-15 08:06:10|||||||||1
1731657980000|2024-11-15 08:06:20||364.72||364.77||364.77||364.72|2
1731657990000|2024-11-15 08:06:30|364.97||364.97||364.97||364.92||8
1731658000000|2024-11-15 08:06:40|364.92||364.92||364.97||364.92||0
1731658010000|2024-11-15 08:06:50|364.97||364.92||364.97||364.92||1
1731658020000|2024-11-15 08:07:00|364.97||364.92||364.97||364.92||0
1731658050000|2024-11-15 08:07:30|364.87|364.72|364.87|364.72|364.87|364.72|364.87|364.72|11
1731658060000|2024-11-15 08:07:40|||||||||1
1731658070000|2024-11-15 08:07:50|364.92|364.77|364.92|364.72|364.92|364.77|364.92|364.72|3
1731658080000|2024-11-15 08:08:00|364.87||364.92||364.92||364.87||0
1731658090000|2024-11-15 08:08:10|364.87|364.77|364.92|364.72|364.92|364.77|364.87|364.72|1
1731658100000|2024-11-15 08:08:20||364.77||364.77||364.77||364.72|0
1731658110000|2024-11-15 08:08:30|364.87|364.72|364.87|364.72|364.87|364.72|364.87|364.72|3
1731658120000|2024-11-15 08:08:40|364.92||364.87||364.92||364.87||1
1731658140000|2024-11-15 08:09:00|364.82|364.67|364.87|364.67|364.87|364.67|364.82|364.67|3
1731658150000|2024-11-15 08:09:10|364.82||364.82||364.82||364.82||0
1731658160000|2024-11-15 08:09:20|364.77|364.62|364.82|364.67|364.82|364.67|364.77|364.62|5
1731658170000|2024-11-15 08:09:30|364.77|364.62|364.72|364.57|364.77|364.62|364.72|364.57|1
1731658190000|2024-11-15 08:09:50|364.77|364.62|364.72|364.57|364.77|364.62|364.72|364.57|10
1731658200000|2024-11-15 08:10:00|364.67|364.52|364.67|364.52|364.67|364.52|364.67|364.52|4
1731658210000|2024-11-15 08:10:10|||||||||1
1731658220000|2024-11-15 08:10:20|364.72|364.57|364.72|364.52|364.72|364.57|364.72|364.52|6
1731658230000|2024-11-15 08:10:30||364.57||364.57||364.57||364.52|0
1731658240000|2024-11-15 08:10:40|364.67|364.52|364.72|364.52|364.72|364.52|364.67|364.52|6
1731658250000|2024-11-15 08:10:50|364.67||364.67||364.67||364.67||0
1731658260000|2024-11-15 08:11:00||364.47||364.47||364.52||364.47|13
1731658270000|2024-11-15 08:11:10||364.52||364.52||364.52||364.52|0
1731658280000|2024-11-15 08:11:20||364.47||364.52||364.52||364.47|3
1731658290000|2024-11-15 08:11:30|364.62|364.47|364.67|364.52|364.67|364.52|364.62|364.47|8
1731658300000|2024-11-15 08:11:40|364.72|364.47|364.72|364.52|364.72|364.52|364.72|364.47|6
1731658310000|2024-11-15 08:11:50|364.67|364.57|364.72|364.57|364.72|364.57|364.67|364.52|2
1731658380000|2024-11-15 08:13:00|364.67|364.52|364.67|364.52|364.72|364.52|364.67|364.52|10
1731658400000|2024-11-15 08:13:20|||||||||1
1731658410000|2024-11-15 08:13:30|364.72|364.57|364.72|364.57|364.72|364.57|364.72|364.57|2
1731658440000|2024-11-15 08:14:00|||||||||1
1731658460000|2024-11-15 08:14:20|364.67|364.52|364.67|364.52|364.67|364.52|364.67|364.52|8
1731658470000|2024-11-15 08:14:30|364.72|364.57|364.72|364.57|364.72|364.57|364.67|364.52|30
1731658480000|2024-11-15 08:14:40||364.52||364.57||364.57||364.52|0
1731658500000|2024-11-15 08:15:00|364.77|364.52|364.72|364.57|364.77|364.62|364.72|364.52|42
1731658510000|2024-11-15 08:15:10|364.77|364.62|364.77|364.62|364.77|364.62|364.77|364.62|2
1731658520000|2024-11-15 08:15:20|||||||||1
1731658530000|2024-11-15 08:15:30|364.82|364.67|364.82|364.67|364.82|364.67|364.82|364.67|6
1731658550000|2024-11-15 08:15:50|364.87|364.72|364.87|364.67|364.87|364.72|364.82|364.67|29
1731658560000|2024-11-15 08:16:00|364.82|364.72|364.87|364.67|364.87|364.72|364.82|364.67|5
1731658570000|2024-11-15 08:16:10|364.82|364.72|364.82|364.67|364.87|364.72|364.82|364.67|24
1731658580000|2024-11-15 08:16:20|364.87|364.72|364.82|364.67|364.87|364.72|364.82|364.67|34
1731658600000|2024-11-15 08:16:40|364.77|364.62|364.77|364.62|364.77|364.62|364.77|364.62|6
1731658610000|2024-11-15 08:16:50|364.82||364.82||364.82||364.77||3
1731658620000|2024-11-15 08:17:00|364.77|364.67|364.82|364.62|364.82|364.67|364.77|364.62|2
1731658630000|2024-11-15 08:17:10||364.67||364.67||364.67||364.67|1
1731658640000|2024-11-15 08:17:20|364.87|364.72|364.87|364.72|364.87|364.72|364.87|364.72|9
1731658650000|2024-11-15 08:17:30|364.92||364.92||364.92||364.92||0
1731658660000|2024-11-15 08:17:40|364.87|364.77|364.87|364.72|364.87|364.77|364.87|364.72|8
1731658680000|2024-11-15 08:18:00|364.82|364.67|364.87|364.67|364.87|364.67|364.82|364.67|4
1731658690000|2024-11-15 08:18:10|364.82||364.82||364.82||364.82||0
1731658700000|2024-11-15 08:18:20|364.87||364.87||364.87||364.87||4
1731658710000|2024-11-15 08:18:30|364.92|364.72|364.87|364.72|364.92|364.77|364.87|364.72|41
1731658720000|2024-11-15 08:18:40|||||||||1
1731658760000|2024-11-15 08:19:20|364.92||364.87||364.92||364.87||13
1731658770000|2024-11-15 08:19:30|364.82|364.67|364.82|364.67|364.82|364.67|364.82|364.62|13
1731658790000|2024-11-15 08:19:50|364.77|364.62|364.82|364.67|364.82|364.67|364.77|364.62|2
1731658800000|2024-11-15 08:20:00|364.77|364.62|364.82|364.62|364.82|364.67|364.77|364.62|5
1731658810000|2024-11-15 08:20:10|364.77||364.77||364.82||364.77||1
1731658820000|2024-11-15 08:20:20|364.82|364.67|364.77|364.57|364.82|364.67|364.77|364.57|10
1731658830000|2024-11-15 08:20:30|364.72||364.77||364.77||364.72||1
1731658840000|2024-11-15 08:20:40||364.62||364.62||364.62||364.62|0
1731658850000|2024-11-15 08:20:50|||||||||1
1731658920000|2024-11-15 08:22:00|364.82|364.67|364.82|364.67|364.82|364.67|364.82|364.67|7
1731658930000|2024-11-15 08:22:10||364.62||364.62||364.62||364.62|8
1731658940000|2024-11-15 08:22:20|364.77||364.82||364.82||364.77||1
1731658950000|2024-11-15 08:22:30||364.67||364.67||364.67||364.67|0
1731659030000|2024-11-15 08:23:50|364.87|364.72|364.87|364.72|364.87|364.72|364.87|364.72|7
1731659040000|2024-11-15 08:24:00|||||||||2
1731659060000|2024-11-15 08:24:20|364.82|364.67|364.82|364.67|364.82|364.67|364.82|364.67|12
1731659070000|2024-11-15 08:24:30|364.77|364.62|364.82|364.67|364.82|364.67|364.77|364.62|3
1731659080000|2024-11-15 08:24:40|||||||||1
1731659130000|2024-11-15 08:25:30|364.77|364.62|364.77|364.62|364.77|364.62|364.77|364.62|8
1731659140000|2024-11-15 08:25:40|364.72|364.57|364.77|364.62|364.77|364.62|364.72|364.57|3
1731659150000|2024-11-15 08:25:50|||||||||3
1731659160000|2024-11-15 08:26:00|364.72|364.57|364.77|364.57|364.77|364.62|364.72|364.57|5
1731659170000|2024-11-15 08:26:10|364.72||364.72||364.77||364.72||0
1731659180000|2024-11-15 08:26:20||364.52||364.57||364.57||364.52|1
1731659190000|2024-11-15 08:26:30|||||||||1
1731659220000|2024-11-15 08:27:00|364.67|364.52|364.67|364.52|364.72|364.52|364.67|364.52|3
1731659250000|2024-11-15 08:27:30|364.72|364.57|364.72|364.52|364.72|364.57|364.72|364.52|12
1731659260000|2024-11-15 08:27:40|364.67||364.72||364.72||364.67||0
1731659280000|2024-11-15 08:28:00||364.57||364.57||364.57||364.57|0
1731659340000|2024-11-15 08:29:00|364.67|364.52|364.67|364.52|364.72|364.57|364.67|364.52|10
1731659350000|2024-11-15 08:29:10|364.62|364.47|364.67|364.52|364.67|364.52|364.62|364.47|21
1731659360000|2024-11-15 08:29:20||364.47||364.52||364.52||364.47|0
1731659370000|2024-11-15 08:29:30|364.62|364.47|364.67|364.47|364.67|364.52|364.62|364.47|4
1731659380000|2024-11-15 08:29:40||364.52||364.47||364.52||364.47|0
1731659390000|2024-11-15 08:29:50|364.62|364.52|364.67|364.52|364.67|364.52|364.62|364.47|1
1731659400000|2024-11-15 08:30:00||364.47||364.47||364.52||364.47|3
1731659410000|2024-11-15 08:30:10||364.52||364.52||364.52||364.52|1
1731659420000|2024-11-15 08:30:20||364.47||364.47||364.47||364.47|1
1731659430000|2024-11-15 08:30:30||364.52||364.52||364.52||364.47|2
1731659440000|2024-11-15 08:30:40|||||||||2
1731659460000|2024-11-15 08:31:00|364.72|364.57|364.72|364.57|364.72|364.57|364.72|364.57|4
1731659490000|2024-11-15 08:31:30|||||||||1
1731659500000|2024-11-15 08:31:40|364.67|364.52|364.67|364.52|364.72|364.52|364.67|364.52|16
1731659510000|2024-11-15 08:31:50|364.72|364.57|364.67|364.52|364.72|364.57|364.67|364.52|10
1731659520000|2024-11-15 08:32:00|364.72||364.67||364.72||364.67||6
1731659540000|2024-11-15 08:32:20|||||||||2
1731659550000|2024-11-15 08:32:30|364.72|364.57|364.72|364.57|364.72|364.57|364.72|364.57|11
1731659570000|2024-11-15 08:32:50|364.77|364.62|364.77|364.57|364.77|364.62|364.72|364.57|17
1731659580000|2024-11-15 08:33:00|364.72|364.62|364.72|364.57|364.77|364.62|364.72|364.57|2
1731659630000|2024-11-15 08:33:50|364.87|364.67|364.87|364.67|364.87|364.67|364.82|364.67|15
1731659640000|2024-11-15 08:34:00|364.82||364.82||364.87||364.82||0
1731659650000|2024-11-15 08:34:10|364.77|364.62|364.72|364.57|364.77|364.62|364.72|364.57|11
1731659660000|2024-11-15 08:34:20|364.77|364.62|364.82|364.62|364.82|364.62|364.77|364.62|8
1731659690000|2024-11-15 08:34:50||364.67||364.67||364.67||364.62|0
1731659700000|2024-11-15 08:35:00|364.77|364.62|364.77|364.62|364.77|364.62|364.77|364.62|7
1731659710000|2024-11-15 08:35:10|364.82|364.67|364.82|364.67|364.82|364.67|364.82|364.67|3
1731659730000|2024-11-15 08:35:30|364.77|364.62|364.82|364.62|364.82|364.62|364.77|364.62|4
1731659740000|2024-11-15 08:35:40|364.77||364.77||364.82||364.77||0
1731659780000|2024-11-15 08:36:20|364.82|364.67|364.82|364.67|364.82|364.67|364.82|364.67|2
1731659830000|2024-11-15 08:37:10|364.87||364.87||364.87||364.87||5
1731659840000|2024-11-15 08:37:20|364.82|364.72|364.82|364.67|364.82|364.72|364.82|364.67|12
1731659850000|2024-11-15 08:37:30|364.87|364.72|364.82|364.67|364.87|364.72|364.82|364.67|4
1731659860000|2024-11-15 08:37:40|364.87|364.72|364.82|364.67|364.87|364.72|364.82|364.67|6
1731659880000|2024-11-15 08:38:00|364.87|364.72|364.82|364.67|364.87|364.72|364.82|364.67|4
1731659900000|2024-11-15 08:38:20|||||||||2
1731659960000|2024-11-15 08:39:20|||||||||4
1731659980000|2024-11-15 08:39:40|||||||||2
1731660000000|2024-11-15 08:40:00|||||||||1
1731660020000|2024-11-15 08:40:20|||||||||1
1731660030000|2024-11-15 08:40:30|||||||||1
1731660060000|2024-11-15 08:41:00|364.87|364.72|364.87|364.72|364.87|364.72|364.87|364.72|16
1731660090000|2024-11-15 08:41:30|364.82|364.67|364.82|364.67|364.82|364.67|364.82|364.67|29
1731660100000|2024-11-15 08:41:40|364.87||364.82||364.87||364.82||2
1731660120000|2024-11-15 08:42:00|||||||||9
1731660140000|2024-11-15 08:42:20|364.87|364.72|364.87|364.72|364.87|364.72|364.87|364.72|6
1731660160000|2024-11-15 08:42:40|364.92|364.77|364.87|364.72|364.92|364.77|364.87|364.72|27
1731660180000|2024-11-15 08:43:00|||||||||3
1731660190000|2024-11-15 08:43:10|364.92||364.87||364.92||364.87||7
1731660200000|2024-11-15 08:43:20|||||||||2
1731660210000|2024-11-15 08:43:30|||||||||2
1731660230000|2024-11-15 08:43:50|364.92|364.77|364.92|364.72|364.92|364.77|364.87|364.72|6
1731660240000|2024-11-15 08:44:00||364.77||364.77||364.77||364.77|1
1731660250000|2024-11-15 08:44:10|||||||||2
1731660270000|2024-11-15 08:44:30|364.97|364.82|364.92|364.77|364.97|364.82|364.92|364.77|9
1731660290000|2024-11-15 08:44:50|||||||||3
1731660310000|2024-11-15 08:45:10|364.97|364.82|364.97|364.77|364.97|364.82|364.97|364.77|8
1731660320000|2024-11-15 08:45:20|364.92|364.82|364.97|364.82|364.97|364.82|364.92|364.82|4
1731660340000|2024-11-15 08:45:40|||||||||1
1731660350000|2024-11-15 08:45:50|365.02|364.87|365.02|364.82|365.02|364.87|364.97|364.82|16
1731660360000|2024-11-15 08:46:00|364.97||365.02||365.02||364.97||2
1731660370000|2024-11-15 08:46:10|364.97|364.87|365.02|364.82|365.02|364.87|364.97|364.82|7
1731660380000|2024-11-15 08:46:20|364.97|364.87|364.97|364.82|365.02|364.87|364.97|364.82|5
1731660390000|2024-11-15 08:46:30|365.02||365.02||365.02||365.02||0
1731660400000|2024-11-15 08:46:40|||||||||1
1731660430000|2024-11-15 08:47:10|||||||||3
1731660440000|2024-11-15 08:47:20|||||||||1
1731660480000|2024-11-15 08:48:00|||||||||1
1731660510000|2024-11-15 08:48:30|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|7
1731660520000|2024-11-15 08:48:40|||||||||3
1731660550000|2024-11-15 08:49:10||364.82||364.87||364.87||364.82|30
1731660560000|2024-11-15 08:49:20|||||||||1
1731660570000|2024-11-15 08:49:30|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|5
1731660580000|2024-11-15 08:49:40|||||||||1
1731660590000|2024-11-15 08:49:50|364.92|364.77|364.92|364.77|364.92|364.77|364.92|364.77|9
1731660600000|2024-11-15 08:50:00|||||||||1
1731660610000|2024-11-15 08:50:10|||||||||1
1731660630000|2024-11-15 08:50:30|||||||||4
1731660650000|2024-11-15 08:50:50|364.97|364.82|364.97|364.82|364.97|364.82|364.92|364.82|22
1731660670000|2024-11-15 08:51:10|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.82|10
1731660690000|2024-11-15 08:51:30|||||||||1
1731660700000|2024-11-15 08:51:40|364.92|364.77|364.92|364.77|364.92|364.77|364.92|364.77|11
1731660710000|2024-11-15 08:51:50|||||||||1
1731660720000|2024-11-15 08:52:00|364.97|364.82|365.07|364.87|365.07|364.87|364.97|364.82|8
1731660730000|2024-11-15 08:52:10||364.92||364.92||364.92||364.92|1
1731660750000|2024-11-15 08:52:30|365.02|364.87|365.02|364.82|365.02|364.87|365.02|364.82|14
1731660760000|2024-11-15 08:52:40|364.97||364.97||364.97||364.97||3
1731660770000|2024-11-15 08:52:50|||||||||1
1731660820000|2024-11-15 08:53:40|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|14
1731660840000|2024-11-15 08:54:00|365.07|364.92|365.07|364.92|365.07|364.92|365.07|364.92|11
1731660850000|2024-11-15 08:54:10|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|9
1731660860000|2024-11-15 08:54:20|365.07||365.02||365.07||365.02||1
1731660870000|2024-11-15 08:54:30|||||||||1
1731660890000|2024-11-15 08:54:50|||||||||1
1731660900000|2024-11-15 08:55:00|364.97|364.82|364.97|364.82|364.97|364.82|364.97|364.82|21
1731660920000|2024-11-15 08:55:20|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.87|18
1731660930000|2024-11-15 08:55:30|364.97|364.82|364.97|364.82|365.02|364.82|364.97|364.82|13
1731660940000|2024-11-15 08:55:40|365.02|364.87|365.02|364.87|365.02|364.87|365.02|364.82|3
1731660970000|2024-11-15 08:56:10|364.97|364.82|364.97|364.82|364.97|364.82|364.92|364.77|12
1731660990000|2024-11-15 08:56:30||364.77||364.77||364.77||364.77|9
1731661000000|2024-11-15 08:56:40|||||||||1
1731661010000|2024-11-15 08:56:50|364.92|364.82|364.97|364.77|364.97|364.82|364.92|364.77|2
1731661020000|2024-11-15 08:57:00||364.82||364.82||364.82||364.82|0
1731661060000|2024-11-15 08:57:40||364.77||364.82||364.82||364.77|15
1731661070000|2024-11-15 08:57:50|364.92|364.77|364.97|364.82|364.97|364.82|364.92|364.77|13
1731661080000|2024-11-15 08:58:00||364.77||364.77||364.82||364.77|7
1731661090000|2024-11-15 08:58:10|364.92|364.72|364.87|364.72|364.92|364.72|364.87|364.72|12
1731661100000|2024-11-15 08:58:20|364.82|364.67|364.82|364.67|364.87|364.67|364.82|364.67|41
1731661110000|2024-11-15 08:58:30||364.62||364.67||364.67||364.62|15
1731661120000|2024-11-15 08:58:40|364.77|364.62|364.82|364.62|364.82|364.62|364.77|364.62|22
1731661130000|2024-11-15 08:58:50|364.77|364.67|364.82|364.67|364.87|364.72|364.77|364.67|42
1731661140000|2024-11-15 08:59:00||364.62||364.62||364.67||364.62|45
1731661150000|2024-11-15 08:59:10|364.77|364.67|364.77|364.62|364.82|364.67|364.72|364.57|64
1731661160000|2024-11-15 08:59:20|364.72|364.57|364.82|364.62|364.82|364.62|364.72|364.57|35
1731661170000|2024-11-15 08:59:30|364.77|364.67|364.82|364.62|364.87|364.72|364.77|364.62|27
1731661180000|2024-11-15 08:59:40|364.77|364.57|364.77|364.57|364.77|364.57|364.72|364.57|8
1731661190000|2024-11-15 08:59:50|364.82|364.62|364.87|364.72|364.87|364.72|364.82|364.57|53
1731661200000|2024-11-15 09:00:00|364.8|364.65|364.95|364.75|364.95|364.8|364.8|364.65|111
1731661210000|2024-11-15 09:00:10|364.9|364.7|364.95|364.8|364.95|364.8|364.85|364.65|34
1731661220000|2024-11-15 09:00:20|365|364.75|364.95|364.75|365|364.8|364.9|364.7|37
1731661230000|2024-11-15 09:00:30|364.9|364.8|364.9|364.7|364.9|364.8|364.9|364.7|16
1731661240000|2024-11-15 09:00:40||364.75||364.75||364.75||364.75|10
1731661250000|2024-11-15 09:00:50|364.85|364.7|364.75|364.55|364.85|364.7|364.75|364.55|28
1731661260000|2024-11-15 09:01:00|364.7|364.5|364.75|364.6|364.75|364.6|364.7|364.5|21
1731661270000|2024-11-15 09:01:10||364.55||364.6||364.6||364.55|5
1731661280000|2024-11-15 09:01:20|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.65|20
1731661300000|2024-11-15 09:01:40|||||||||3
1731661320000|2024-11-15 09:02:00||364.6||364.6||364.6||364.6|46
1731661330000|2024-11-15 09:02:10||364.65||364.6||364.65||364.6|18
1731661340000|2024-11-15 09:02:20|364.75||364.75||364.75||364.75||10
1731661350000|2024-11-15 09:02:30|||||||||1
1731661360000|2024-11-15 09:02:40|364.8|364.65|364.8|364.65|364.8|364.65|364.75|364.65|27
1731661370000|2024-11-15 09:02:50|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.7|8
1731661380000|2024-11-15 09:03:00|364.8|364.65|364.85|364.7|364.85|364.7|364.8|364.65|22
1731661390000|2024-11-15 09:03:10|364.8|364.65|364.75|364.6|364.8|364.65|364.75|364.6|10
1731661400000|2024-11-15 09:03:20|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.55|11
1731661410000|2024-11-15 09:03:30|364.65|364.5|364.7|364.5|364.7|364.55|364.65|364.45|25
1731661420000|2024-11-15 09:03:40|364.75|364.55|364.75|364.55|364.75|364.6|364.75|364.55|29
1731661430000|2024-11-15 09:03:50|364.7|364.6|364.7|364.55|364.7|364.6|364.7|364.55|49
1731661440000|2024-11-15 09:04:00|364.65|364.5|364.7|364.5|364.7|364.5|364.65|364.5|13
1731661450000|2024-11-15 09:04:10|364.65|364.55|364.7|364.55|364.7|364.55|364.65|364.55|7
1731661460000|2024-11-15 09:04:20|364.8|364.6|364.7|364.55|364.85|364.65|364.7|364.55|69
1731661470000|2024-11-15 09:04:30||364.5||364.5||364.5||364.5|14
1731661480000|2024-11-15 09:04:40|364.65|364.55|364.7|364.55|364.7|364.55|364.65|364.55|17
1731661490000|2024-11-15 09:04:50|364.75|364.6|364.8|364.6|364.8|364.65|364.7|364.55|89
1731661500000|2024-11-15 09:05:00|364.75|364.65|364.65|364.5|364.8|364.65|364.65|364.5|67
1731661510000|2024-11-15 09:05:10|364.6|364.45|364.75|364.55|364.75|364.55|364.6|364.4|17
1731661530000|2024-11-15 09:05:30|364.8|364.6|364.75|364.6|364.85|364.65|364.75|364.6|21
1731661550000|2024-11-15 09:05:50|||||||||2
1731661560000|2024-11-15 09:06:00|364.8|364.55|364.75|364.55|364.8|364.65|364.75|364.5|34
1731661570000|2024-11-15 09:06:10|364.7||364.75||364.75||364.7||11
1731661590000|2024-11-15 09:06:30|364.7|364.6|364.75|364.6|364.75|364.6|364.7|364.6|9
1731661610000|2024-11-15 09:06:50||364.55||364.55||364.55||364.55|7
1731661620000|2024-11-15 09:07:00|364.7|364.5|364.7|364.5|364.7|364.5|364.7|364.5|5
1731661630000|2024-11-15 09:07:10|364.65||364.65||364.65||364.65||0
1731661650000|2024-11-15 09:07:30|364.6|364.45|364.8|364.65|364.8|364.65|364.6|364.45|74
1731661660000|2024-11-15 09:07:40||364.6||364.6||364.6||364.6|0
1731661670000|2024-11-15 09:07:50|364.75|364.55|364.75|364.55|364.75|364.6|364.75|364.55|5
1731661680000|2024-11-15 09:08:00|364.7|364.5|364.65|364.5|364.7|364.5|364.65|364.5|2
1731661690000|2024-11-15 09:08:10|364.7|364.55|364.75|364.55|364.8|364.6|364.7|364.55|25
1731661700000|2024-11-15 09:08:20|364.8|364.5|364.65|364.45|364.8|364.5|364.55|364.4|13
1731661710000|2024-11-15 09:08:30|364.6|364.5|364.65|364.5|364.7|364.5|364.6|364.5|5
1731661720000|2024-11-15 09:08:40|364.7|364.55|364.7|364.55|364.7|364.55|364.65|364.55|3
1731661730000|2024-11-15 09:08:50|||||||||6
1731661740000|2024-11-15 09:09:00|||||||||1
1731661750000|2024-11-15 09:09:10|364.75||364.75||364.75||364.75||6
1731661760000|2024-11-15 09:09:20|364.7||364.7||364.7||364.7||0
1731661770000|2024-11-15 09:09:30|364.75||364.75||364.75||364.75||4
1731661780000|2024-11-15 09:09:40|364.7||364.7||364.75||364.7||1
1731661790000|2024-11-15 09:09:50|364.75||364.75||364.75||364.75||5
1731661800000|2024-11-15 09:10:00|364.7|364.6|364.75|364.6|364.75|364.6|364.7|364.6|3
1731661810000|2024-11-15 09:10:10|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.55|10
1731661830000|2024-11-15 09:10:30|364.75|364.6|364.75|364.6|364.75|364.6|364.75|364.6|10
1731661860000|2024-11-15 09:11:00|364.8|364.55|364.8|364.6|364.8|364.6|364.8|364.55|28
1731661870000|2024-11-15 09:11:10|364.75|364.55|364.7|364.5|364.75|364.55|364.7|364.5|8
1731661880000|2024-11-15 09:11:20|364.65||364.65||364.65||364.65||0
1731661890000|2024-11-15 09:11:30||364.45||364.45||364.45||364.45|4
1731661900000|2024-11-15 09:11:40||364.5||364.5||364.5||364.5|1
1731661910000|2024-11-15 09:11:50|||||||||3
1731661920000|2024-11-15 09:12:00|364.6|364.45|364.6|364.45|364.6|364.45|364.6|364.45|2
1731661930000|2024-11-15 09:12:10|||||||||2
1731661940000|2024-11-15 09:12:20|364.55|364.4|364.6|364.4|364.6|364.4|364.55|364.4|6
1731661950000|2024-11-15 09:12:30|||||||||1
1731661960000|2024-11-15 09:12:40|364.55|364.35|364.55|364.35|364.55|364.4|364.55|364.35|7
1731661970000|2024-11-15 09:12:50||364.4||364.4||364.4||364.4|0
1731661990000|2024-11-15 09:13:10|364.5|364.35|364.55|364.35|364.55|364.35|364.5|364.35|8
1731662000000|2024-11-15 09:13:20|364.5||364.5||364.5||364.5||1
1731662010000|2024-11-15 09:13:30||364.3||364.35||364.35||364.3|1
1731662020000|2024-11-15 09:13:40||364.3||364.35||364.35||364.3|12
1731662030000|2024-11-15 09:13:50||364.3||364.35||364.35||364.3|1
1731662040000|2024-11-15 09:14:00|364.45|364.3|364.5|364.3|364.5|364.3|364.45|364.3|5
1731662050000|2024-11-15 09:14:10|364.45|364.35|364.5|364.3|364.5|364.35|364.45|364.3|10
1731662060000|2024-11-15 09:14:20|364.55|364.35|364.5|364.35|364.55|364.35|364.5|364.35|1
1731662070000|2024-11-15 09:14:30|364.45|364.3|364.45|364.3|364.5|364.3|364.45|364.3|8
1731662080000|2024-11-15 09:14:40|||||||||2
1731662090000|2024-11-15 09:14:50|364.4|364.25|364.45|364.25|364.45|364.25|364.4|364.25|12
1731662100000|2024-11-15 09:15:00|364.4|364.3|364.45|364.25|364.45|364.3|364.4|364.25|6
1731662110000|2024-11-15 09:15:10|364.4||364.4||364.4||364.4||0
1731662120000|2024-11-15 09:15:20|364.45|364.3|364.45|364.3|364.45|364.3|364.45|364.25|6
1731662130000|2024-11-15 09:15:30||364.25||364.25||364.25||364.25|3
1731662140000|2024-11-15 09:15:40||364.3||364.25||364.3||364.25|2
1731662150000|2024-11-15 09:15:50|364.4|364.2|364.35|364.2|364.4|364.2|364.35|364.2|3
1731662160000|2024-11-15 09:16:00|364.4|364.15|364.45|364.25|364.45|364.25|364.4|364.15|9
1731662180000|2024-11-15 09:16:20|364.4|364.3|364.45|364.3|364.45|364.3|364.4|364.25|5
1731662190000|2024-11-15 09:16:30||364.25||364.3||364.3||364.25|0
1731662200000|2024-11-15 09:16:40||364.25||364.3||364.3||364.25|1
1731662220000|2024-11-15 09:17:00|364.5|364.25|364.55|364.35|364.55|364.4|364.5|364.25|21
1731662230000|2024-11-15 09:17:10|364.5||364.5||364.55||364.5||1
1731662240000|2024-11-15 09:17:20||364.3||364.3||364.3||364.3|3
1731662250000|2024-11-15 09:17:30|364.45|364.35|364.45|364.3|364.45|364.35|364.45|364.3|5
1731662260000|2024-11-15 09:17:40|364.5||364.5||364.5||364.45||4
1731662270000|2024-11-15 09:17:50|364.45|364.25|364.45|364.25|364.5|364.25|364.45|364.25|3
1731662280000|2024-11-15 09:18:00|364.4|364.3|364.45|364.3|364.45|364.3|364.4|364.25|6
1731662290000|2024-11-15 09:18:10|364.5|364.35|364.5|364.35|364.5|364.35|364.5|364.3|5
1731662300000|2024-11-15 09:18:20|||||||||1
1731662320000|2024-11-15 09:18:40|||||||||5
1731662330000|2024-11-15 09:18:50|364.45|364.3|364.45|364.3|364.45|364.3|364.45|364.3|6
1731662340000|2024-11-15 09:19:00|||||||||3
1731662360000|2024-11-15 09:19:20||364.25||364.25||364.25||364.25|5
1731662370000|2024-11-15 09:19:30|364.4||364.45||364.45||364.4||11
1731662380000|2024-11-15 09:19:40|364.4||364.45||364.45||364.4||5
1731662390000|2024-11-15 09:19:50|364.4|364.3|364.45|364.25|364.45|364.3|364.4|364.25|13
1731662400000|2024-11-15 09:20:00|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1731662600000|2024-11-15 09:23:20|364.6|364|364.7|364.1|364.7|364.1|364.6|364|0
1731662700000|2024-11-15 09:25:00|||||||||8
1731663000000|2024-11-15 09:30:00|364.6|364|364.6|364|364.6|364|364.6|364|0
1731663010000|2024-11-15 09:30:10|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1731663020000|2024-11-15 09:30:20|364.6|364|364.7|364.1|364.7|364.1|364.6|364|0
1731663040000|2024-11-15 09:30:40|364.6|364|364.6|364|364.6|364|364.6|364|0
1731663100000|2024-11-15 09:31:40|364.7|364.1|364.6|364|364.7|364.1|364.6|364|0
1731663160000|2024-11-15 09:32:40|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1731663190000|2024-11-15 09:33:10|364.6|364|364.6|364|364.6|364|364.6|364|0
1731663240000|2024-11-15 09:34:00|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1731663250000|2024-11-15 09:34:10|364.6|364|364.7|364.1|364.7|364.1|364.6|364|0
1731663410000|2024-11-15 09:36:50|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1731663610000|2024-11-15 09:40:10|364.7|364.1|364.8|364.2|364.8|364.2|364.7|364.1|0
1731663690000|2024-11-15 09:41:30|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1731663700000|2024-11-15 09:41:40|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1731663710000|2024-11-15 09:41:50|364.7|364.1|364.8|364.2|364.8|364.2|364.7|364.1|0
1731663720000|2024-11-15 09:42:00|364.7|364.1|364.7|364.1|364.8|364.2|364.7|364.1|0
1731663730000|2024-11-15 09:42:10|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1731663900000|2024-11-15 09:45:00|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1731664200000|2024-11-15 09:50:00|364.6|364|364.75|364.55|365|364.65|364.6|364|6
1731664210000|2024-11-15 09:50:10|364.7|364.3|364.6|364.4|364.7|364.4|364.6|364.3|6
1731664220000|2024-11-15 09:50:20|364.65|364.35|364.65|364.45|364.65|364.45|364.65|364.35|1
1731664230000|2024-11-15 09:50:30||364.4||364.4||364.4||364.4|1
1731664250000|2024-11-15 09:50:50|364.6|364.35|364.55|364.35|364.6|364.35|364.55|364.35|0
1731664260000|2024-11-15 09:51:00|364.6|364.4|364.6|364.4|364.6|364.4|364.55|364.4|3
1731664270000|2024-11-15 09:51:10|364.55||364.6||364.6||364.55||0
1731664280000|2024-11-15 09:51:20|364.55||364.6||364.6||364.55||0
1731664310000|2024-11-15 09:51:50||364.45||364.45||364.45||364.45|0
1731664320000|2024-11-15 09:52:00|364.65|364.5|364.65|364.5|364.65|364.5|364.65|364.5|2
1731664350000|2024-11-15 09:52:30|364.6|364.45|364.6|364.45|364.6|364.45|364.6|364.45|4
1731664370000|2024-11-15 09:52:50|364.65|364.5|364.65|364.5|364.65|364.5|364.65|364.5|3
1731664390000|2024-11-15 09:53:10|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.55|4
1731664470000|2024-11-15 09:54:30|364.75|364.6|364.8|364.6|364.8|364.6|364.75|364.6|2
1731664570000|2024-11-15 09:56:10||364.65||364.65||364.65||364.65|0
1731664580000|2024-11-15 09:56:20|364.85||364.85||364.85||364.85||0
1731664620000|2024-11-15 09:57:00||364.7||364.7||364.7||364.7|0
1731664640000|2024-11-15 09:57:20|364.9||364.9||364.9||364.9||1
1731664660000|2024-11-15 09:57:40||364.75||364.75||364.75||364.7|2
1731664740000|2024-11-15 09:59:00|364.95|364.8|364.95|364.8|364.95|364.8|364.95|364.75|1
1731664750000|2024-11-15 09:59:10|365||365||365||365||0
1731664760000|2024-11-15 09:59:20|364.95||364.95||364.95||364.95||0
1731664800000|2024-11-15 10:00:00|364.9|364.75|364.95|364.75|364.95|364.75|364.9|364.75|6
1731664820000|2024-11-15 10:00:20|364.9||364.9||364.9||364.9||0
1731664840000|2024-11-15 10:00:40|364.95|364.8|364.95|364.75|364.95|364.8|364.9|364.75|1
1731664860000|2024-11-15 10:01:00|364.85|364.65|364.85|364.7|364.85|364.7|364.85|364.65|5
1731664870000|2024-11-15 10:01:10|364.9|364.75|364.95|364.75|364.95|364.75|364.9|364.75|1
1731664880000|2024-11-15 10:01:20|364.9||364.95||364.95||364.9||0
1731664900000|2024-11-15 10:01:40||364.8||364.75||364.8||364.75|0
1731664930000|2024-11-15 10:02:10|364.9||364.9||364.9||364.9||0
1731664940000|2024-11-15 10:02:20|364.95||364.9||364.95||364.9||0
1731664980000|2024-11-15 10:03:00|364.95|364.8|364.95|364.75|364.95|364.8|364.95|364.75|0
1731665000000|2024-11-15 10:03:20||364.8||364.75||364.8||364.75|0
1731665010000|2024-11-15 10:03:30||364.8||364.8||364.8||364.75|0
1731665020000|2024-11-15 10:03:40|||||||||1
1731665070000|2024-11-15 10:04:30|365|364.85|365|364.85|365|364.85|365|364.85|1
1731665080000|2024-11-15 10:04:40|365.05|364.9|365.05|364.9|365.05|364.9|365.05|364.9|6
1731665100000|2024-11-15 10:05:00|||||||||1
1731665110000|2024-11-15 10:05:10|||||||||4
1731665120000|2024-11-15 10:05:20|||||||||1
1731665130000|2024-11-15 10:05:30|365|364.85|365|364.85|365|364.85|365|364.85|4
1731665140000|2024-11-15 10:05:40|||||||||3
1731665150000|2024-11-15 10:05:50|365.05|364.9|365.1|364.9|365.1|364.9|365.05|364.9|1
1731665160000|2024-11-15 10:06:00|365.05||365.05||365.05||365.05||0
1731665170000|2024-11-15 10:06:10|365.1||365.1||365.1||365.1||1
1731665180000|2024-11-15 10:06:20||364.95||364.95||364.95||364.95|0
1731665190000|2024-11-15 10:06:30|||||||||1
1731665210000|2024-11-15 10:06:50|365.15||365.1||365.15||365.1||0
1731665220000|2024-11-15 10:07:00|365.15||365.15||365.15||365.15||0
1731665240000|2024-11-15 10:07:20|365.1||365.1||365.1||365.1||1
1731665270000|2024-11-15 10:07:50|365.15|365|365.15|365|365.15|365|365.15|365|2
1731665280000|2024-11-15 10:08:00||364.95||364.95||364.95||364.95|3
1731665290000|2024-11-15 10:08:10|365.2|365|365.2|365|365.2|365|365.2|365|0
1731665300000|2024-11-15 10:08:20|365.15||365.15||365.15||365.15||0
1731665320000|2024-11-15 10:08:40|365.2||365.2||365.2||365.2||1
1731665390000|2024-11-15 10:09:50|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|0
1731665400000|2024-11-15 10:10:00|365.2||365.25||365.25||365.2||0
1731665410000|2024-11-15 10:10:10||365.1||365.1||365.1||365.1|0
1731665430000|2024-11-15 10:10:30|365.2|365.05|365.2|365|365.2|365.05|365.2|365|6
1731665440000|2024-11-15 10:10:40|365.25||365.2||365.25||365.2||0
1731665450000|2024-11-15 10:10:50|365.15||365.15||365.2||365.15||0
1731665460000|2024-11-15 10:11:00|365.2||365.2||365.2||365.2||0
1731665480000|2024-11-15 10:11:20|365.15||365.2||365.2||365.15||0
1731665530000|2024-11-15 10:12:10|365.15|364.95|365.15|364.95|365.15|364.95|365.1|364.95|2
1731665540000|2024-11-15 10:12:20|365.1|364.9|365.1|364.9|365.1|364.9|365.1|364.9|2
1731665560000|2024-11-15 10:12:40|365.05||365.05||365.05||365.05||0
1731665570000|2024-11-15 10:12:50|365.1||365.05||365.1||365.05||0
1731665580000|2024-11-15 10:13:00|365.1||365.1||365.1||365.1||1
1731665620000|2024-11-15 10:13:40|365.15|364.95|365.15|364.95|365.15|364.95|365.15|364.95|0
1731665630000|2024-11-15 10:13:50|365.1||365.1||365.15||365.1||0
1731665650000|2024-11-15 10:14:10|365.15||365.15||365.15||365.1||0
1731665660000|2024-11-15 10:14:20|365.1||365.1||365.1||365.1||0
1731665670000|2024-11-15 10:14:30|365|364.9|365|364.8|365|364.9|365|364.8|4
1731665700000|2024-11-15 10:15:00|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|0
1731665720000|2024-11-15 10:15:20|365||365.05||365.05||365||0
1731665730000|2024-11-15 10:15:30|365|364.8|365|364.8|365|364.8|365|364.8|1
1731665770000|2024-11-15 10:16:10||364.85||364.8||364.85||364.8|1
1731665810000|2024-11-15 10:16:50|364.95||364.95||364.95||364.95||0
1731665820000|2024-11-15 10:17:00|364.9|364.75|364.9|364.7|364.9|364.75|364.9|364.7|2
1731665830000|2024-11-15 10:17:10|364.85|364.65|364.85|364.65|364.85|364.65|364.85|364.65|0
1731665840000|2024-11-15 10:17:20|364.95|364.7|364.95|364.75|364.95|364.75|364.95|364.7|4
1731665850000|2024-11-15 10:17:30||364.8||364.8||364.8||364.8|0
1731665860000|2024-11-15 10:17:40|365|364.85|365|364.8|365|364.85|365|364.8|0
1731665880000|2024-11-15 10:18:00|364.95||364.95||364.95||364.95||1
1731665890000|2024-11-15 10:18:10|365||365||365||365||0
1731665900000|2024-11-15 10:18:20||364.85||364.8||364.85||364.8|0
1731665920000|2024-11-15 10:18:40|364.95||364.95||364.95||364.95||0
1731665930000|2024-11-15 10:18:50|365||365||365||365||0
1731665950000|2024-11-15 10:19:10|364.95|364.75|364.9|364.7|364.95|364.75|364.9|364.7|3
1731665980000|2024-11-15 10:19:40|364.85||364.85||364.85||364.85||0
1731665990000|2024-11-15 10:19:50||364.65||364.65||364.65||364.65|1
1731666000000|2024-11-15 10:20:00|364.8|364.6|364.8|364.6|364.85|364.6|364.8|364.6|5
1731666040000|2024-11-15 10:20:40|364.85|364.65|364.85|364.65|364.85|364.65|364.85|364.65|0
1731666050000|2024-11-15 10:20:50||364.7||364.65||364.7||364.65|0
1731666060000|2024-11-15 10:21:00||364.7||364.7||364.7||364.65|1
1731666070000|2024-11-15 10:21:10|364.9||364.9||364.9||364.9||0
1731666120000|2024-11-15 10:22:00||364.75||364.7||364.75||364.7|0
1731666160000|2024-11-15 10:22:40||364.75||364.75||364.75||364.7|0
1731666180000|2024-11-15 10:23:00||364.7||364.7||364.7||364.7|1
1731666220000|2024-11-15 10:23:40||364.75||364.75||364.75||364.75|0
1731666240000|2024-11-15 10:24:00|364.95||364.95||364.95||364.9||0
1731666280000|2024-11-15 10:24:40|364.9||364.95||364.95||364.9||0
1731666370000|2024-11-15 10:26:10|365|364.8|365|364.8|365|364.85|365|364.8|0
1731666390000|2024-11-15 10:26:30||364.85||364.85||364.85||364.85|0
1731666400000|2024-11-15 10:26:40|365.05||365.05||365.05||365.05||0
1731666410000|2024-11-15 10:26:50|365||365.05||365.05||365||0
1731666420000|2024-11-15 10:27:00|365||365||365||365||0
1731666430000|2024-11-15 10:27:10|365.05||365.05||365.05||365.05||0
1731666450000|2024-11-15 10:27:30||364.9||364.9||364.9||364.9|0
1731666470000|2024-11-15 10:27:50|365.1||365.1||365.1||365.1||0
1731666610000|2024-11-15 10:30:10|365.05|364.85|365.1|364.9|365.1|364.9|365.05|364.85|4
1731666620000|2024-11-15 10:30:20|365.05||365.1||365.1||365.05||0
1731666630000|2024-11-15 10:30:30|365.05||365.05||365.05||365.05||0
1731666640000|2024-11-15 10:30:40|365|364.85|365.1|364.9|365.1|364.9|365|364.85|3
1731666670000|2024-11-15 10:31:10||364.95||364.95||364.95||364.95|0
1731666680000|2024-11-15 10:31:20|365.15||365.15||365.15||365.15||0
1731666690000|2024-11-15 10:31:30||365||365||365||365|0
1731666730000|2024-11-15 10:32:10|365.2||365.2||365.2||365.2||0
1731666750000|2024-11-15 10:32:30||365.05||365.05||365.05||365.05|0
1731666830000|2024-11-15 10:33:50||365||365||365||365|3
1731666840000|2024-11-15 10:34:00||365.05||365.05||365.05||365.05|0
1731666870000|2024-11-15 10:34:30|365.25|365.1|365.3|365.1|365.3|365.1|365.25|365.1|2
1731666880000|2024-11-15 10:34:40|365.25||365.25||365.3||365.25||10
1731666930000|2024-11-15 10:35:30|365.3||365.3||365.3||365.3||3
1731666980000|2024-11-15 10:36:20|365.25||365.25||365.3||365.25||0
1731666990000|2024-11-15 10:36:30|365.3|365.05|365.15|364.95|365.3|365.05|365.15|364.95|13
1731667010000|2024-11-15 10:36:50||365||364.95||365||364.95|3
1731667040000|2024-11-15 10:37:20||365||364.95||365||364.95|2
1731667060000|2024-11-15 10:37:40|||||||||1
1731667090000|2024-11-15 10:38:10|365.1|364.9|365.05|364.9|365.1|364.9|365.05|364.9|0
1731667100000|2024-11-15 10:38:20|365.1||365.05||365.1||365.05||0
1731667130000|2024-11-15 10:38:50|365.1|364.95|365.15|364.95|365.15|364.95|365.1|364.95|2
1731667140000|2024-11-15 10:39:00|365.1||365.1||365.1||365.1||0
1731667150000|2024-11-15 10:39:10|365.05|364.9|365.05|364.85|365.05|364.9|365.05|364.85|3
1731667200000|2024-11-15 10:40:00|365||365||365.05||365||0
1731667210000|2024-11-15 10:40:10|||||||||1
1731667260000|2024-11-15 10:41:00|365.05||365||365.05||365||1
1731667330000|2024-11-15 10:42:10|365.15|364.95|365.15|364.95|365.15|364.95|365.15|364.95|4
1731667340000|2024-11-15 10:42:20|365.1|364.9|365.05|364.85|365.1|364.9|365.05|364.85|1
1731667390000|2024-11-15 10:43:10||364.9||364.85||364.9||364.85|0
1731667400000|2024-11-15 10:43:20||364.9||364.9||364.9||364.85|0
1731667410000|2024-11-15 10:43:30|365.1||365.1||365.1||365.1||2
1731667430000|2024-11-15 10:43:50||364.95||364.95||364.95||364.95|0
1731667440000|2024-11-15 10:44:00|||||||||1
1731667490000|2024-11-15 10:44:50|||||||||1
1731667510000|2024-11-15 10:45:10|365.15|365|365.1|364.95|365.2|365|365.1|364.95|3
1731667520000|2024-11-15 10:45:20|365.15||365.1||365.15||365.1||1
1731667540000|2024-11-15 10:45:40|||||||||1
1731667600000|2024-11-15 10:46:40|||||||||1
1731667640000|2024-11-15 10:47:20|365.15|365|365.15|364.95|365.15|365|365.15|364.95|1
1731667660000|2024-11-15 10:47:40|365.1||365.1||365.1||365.1||0
1731667670000|2024-11-15 10:47:50|||||||||1
1731667730000|2024-11-15 10:48:50|365.15||365.15||365.15||365.15||0
1731667740000|2024-11-15 10:49:00|365.1||365.1||365.1||365.1||3
1731667760000|2024-11-15 10:49:20|||||||||1
1731667770000|2024-11-15 10:49:30|365.15|365.05|365.25|365.1|365.25|365.1|365.15|365.05|12
1731667780000|2024-11-15 10:49:40|365.2|365.05|365.15|365|365.2|365.05|365.15|365|12
1731667800000|2024-11-15 10:50:00|365.2|365.05|365.15|365|365.2|365.05|365.15|365|7
1731667820000|2024-11-15 10:50:20|||||||||1
1731667830000|2024-11-15 10:50:30||364.95||364.95||364.95||364.95|3
1731667860000|2024-11-15 10:51:00|365.1||365.1||365.1||365.1||0
1731667890000|2024-11-15 10:51:30|365.15|365|365.15|365|365.2|365|365.15|364.95|5
1731667910000|2024-11-15 10:51:50|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|2
1731668000000|2024-11-15 10:53:20|||||||||1
1731668040000|2024-11-15 10:54:00|365.25||365.2||365.25||365.2||1
1731668060000|2024-11-15 10:54:20|||||||||1
1731668110000|2024-11-15 10:55:10|365.25|365.1|365.2|365.05|365.3|365.1|365.2|365.05|9
1731668120000|2024-11-15 10:55:20|||||||||1
1731668170000|2024-11-15 10:56:10|||||||||1
1731668200000|2024-11-15 10:56:40|365.25||365.25||365.25||365.25||0
1731668210000|2024-11-15 10:56:50|365.2||365.2||365.2||365.2||5
1731668220000|2024-11-15 10:57:00|||||||||1
1731668260000|2024-11-15 10:57:40|||||||||1
1731668270000|2024-11-15 10:57:50||365||365.05||365.05||365|4
1731668280000|2024-11-15 10:58:00|||||||||1
1731668300000|2024-11-15 10:58:20|||||||||1
1731668370000|2024-11-15 10:59:30|365.15|365|365.15|365|365.15|365|365.15|365|4
1731668390000|2024-11-15 10:59:50|365.2||365.15||365.2||365.15||1
1731668420000|2024-11-15 11:00:20||364.95||364.95||364.95||364.95|2
1731668440000|2024-11-15 11:00:40||365||365||365||365|0
1731668460000|2024-11-15 11:01:00|365.2||365.2||365.2||365.2||0
1731668470000|2024-11-15 11:01:10|365.15||365.15||365.15||365.15||0
1731668520000|2024-11-15 11:02:00|||||||||1
1731668540000|2024-11-15 11:02:20|||||||||1
1731668570000|2024-11-15 11:02:50|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|2
1731668580000|2024-11-15 11:03:00|||||||||4
1731668710000|2024-11-15 11:05:10|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|3
1731668720000|2024-11-15 11:05:20|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|3
1731668730000|2024-11-15 11:05:30|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|3
1731668770000|2024-11-15 11:06:10|365.3|365.15|365.3|365.1|365.3|365.15|365.3|365.1|4
1731668790000|2024-11-15 11:06:30|365.25||365.25||365.25||365.25||0
1731668810000|2024-11-15 11:06:50|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365|2
1731668820000|2024-11-15 11:07:00||365||365.05||365.05||365|0
1731668840000|2024-11-15 11:07:20|365.25||365.25||365.25||365.2||0
1731668850000|2024-11-15 11:07:30|365.2||365.25||365.25||365.2||0
1731668870000|2024-11-15 11:07:50|365.2|365|365.2|365|365.2|365|365.2|365|0
1731668880000|2024-11-15 11:08:00|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|0
1731668890000|2024-11-15 11:08:10||365.1||365.1||365.1||365.1|0
1731668940000|2024-11-15 11:09:00|365.3|365.15|365.3|365.1|365.3|365.15|365.3|365.1|2
1731668980000|2024-11-15 11:09:40|365.25||365.25||365.25||365.25||0
1731669020000|2024-11-15 11:10:20||365.05||365.05||365.1||365.05|0
1731669040000|2024-11-15 11:10:40||365.1||365.05||365.1||365.05|0
1731669050000|2024-11-15 11:10:50||365.1||365.1||365.1||365.05|0
1731669060000|2024-11-15 11:11:00||365.05||365.1||365.1||365.05|0
1731669140000|2024-11-15 11:12:20|365.3|365.05|365.2|365.05|365.3|365.05|365.2|365.05|4
1731669160000|2024-11-15 11:12:40|365.25|365.1|365.25|365.05|365.25|365.1|365.25|365.05|3
1731669210000|2024-11-15 11:13:30|365.2||365.25||365.25||365.2||0
1731669240000|2024-11-15 11:14:00||365.1||365.05||365.1||365.05|0
1731669300000|2024-11-15 11:15:00|365.2||365.2||365.2||365.2||0
1731669400000|2024-11-15 11:16:40|||||||||1
1731669420000|2024-11-15 11:17:00|365.25||365.2||365.25||365.2||0
1731669430000|2024-11-15 11:17:10|365.25||365.2||365.25||365.2||0
1731669440000|2024-11-15 11:17:20|365.25||365.25||365.25||365.2||0
1731669470000|2024-11-15 11:17:50||365.1||365.05||365.1||365.05|0
1731669490000|2024-11-15 11:18:10||365.1||365.1||365.1||365.1|0
1731669500000|2024-11-15 11:18:20|||||||||1
1731669610000|2024-11-15 11:20:10|365.3||365.3||365.3||365.25||6
1731669630000|2024-11-15 11:20:30|365.25||365.25||365.25||365.25||0
1731669640000|2024-11-15 11:20:40|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|3
1731669670000|2024-11-15 11:21:10||365||365.05||365.05||365|0
1731669700000|2024-11-15 11:21:40||365||365.05||365.05||365|0
1731669710000|2024-11-15 11:21:50||365||365||365||365|0
1731669720000|2024-11-15 11:22:00|365.15|365.05|365.2|365.05|365.2|365.05|365.15|365.05|0
1731669730000|2024-11-15 11:22:10||365||365.05||365.05||365|0
1731669750000|2024-11-15 11:22:30||365||365||365||365|0
1731669780000|2024-11-15 11:23:00||365.05||365||365.05||365|0
1731669800000|2024-11-15 11:23:20||365.05||365.05||365.05||365|0
1731669880000|2024-11-15 11:24:40|365.25|365.1|365.25|365.05|365.3|365.15|365.25|365.05|6
1731669900000|2024-11-15 11:25:00|365.2||365.2||365.2||365.2||0
1731669910000|2024-11-15 11:25:10|365.25||365.25||365.25||365.25||0
1731669920000|2024-11-15 11:25:20||365.1||365.05||365.1||365.05|0
1731669930000|2024-11-15 11:25:30||365.1||365.1||365.1||365.1|0
1731669940000|2024-11-15 11:25:40||365.05||365.05||365.05||365.05|0
1731669970000|2024-11-15 11:26:10||365.1||365.1||365.1||365.1|0
1731669980000|2024-11-15 11:26:20||365.05||365.05||365.05||365.05|0
1731669990000|2024-11-15 11:26:30|365.2||365.25||365.25||365.2||0
1731670000000|2024-11-15 11:26:40|365.2||365.25||365.25||365.2||0
1731670040000|2024-11-15 11:27:20||365.1||365.05||365.1||365.05|0
1731670060000|2024-11-15 11:27:40||365.1||365.1||365.1||365.1|1
1731670090000|2024-11-15 11:28:10|365.3||365.3||365.3||365.3||3
1731670190000|2024-11-15 11:29:50||365.15||365.15||365.15||365.15|0
1731670200000|2024-11-15 11:30:00|365.25|365.1|365.25|365.05|365.25|365.1|365.15|364.95|3
1731670210000|2024-11-15 11:30:10|365.2||365.25||365.25||365.2||0
1731670220000|2024-11-15 11:30:20||365.1||365.1||365.1||365.1|1
1731670240000|2024-11-15 11:30:40|365.2|365.05|365.25|365.05|365.25|365.1|365.2|365.05|2
1731670250000|2024-11-15 11:30:50||365.1||365.05||365.1||365.05|0
1731670260000|2024-11-15 11:31:00|365.3|365.1|365.35|365.15|365.35|365.15|365.3|365.1|2
1731670270000|2024-11-15 11:31:10|365.3|365.1|365.25|365.1|365.3|365.1|365.25|365.1|0
1731670280000|2024-11-15 11:31:20||365.05||365.05||365.05||365.05|0
1731670290000|2024-11-15 11:31:30||365.1||365.05||365.1||365.05|0
1731670300000|2024-11-15 11:31:40|365.3|365.1|365.25|365.1|365.3|365.1|365.25|365.05|1
1731670310000|2024-11-15 11:31:50|365.2|365.05|365.2|365.05|365.2|365.1|365.2|365.05|0
1731670320000|2024-11-15 11:32:00|365.25||365.2||365.25||365.2||0
1731670330000|2024-11-15 11:32:10||365||365||365||365|0
1731670340000|2024-11-15 11:32:20|365.15||365.15||365.15||365.15||0
1731670350000|2024-11-15 11:32:30|365.2||365.15||365.2||365.15||0
1731670360000|2024-11-15 11:32:40|365.2||365.15||365.2||365.15||0
1731670370000|2024-11-15 11:32:50|365.2||365.2||365.2||365.2||0
1731670380000|2024-11-15 11:33:00|365.15||365.2||365.2||365.15||0
1731670400000|2024-11-15 11:33:20|365.15||365.2||365.2||365.15||0
1731670430000|2024-11-15 11:33:50|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|0
1731670460000|2024-11-15 11:34:20|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731670500000|2024-11-15 11:35:00||365.15||365.15||365.15||365.15|0
1731670510000|2024-11-15 11:35:10||365.1||365.15||365.15||365.1|0
1731670520000|2024-11-15 11:35:20|365.35|365.2|365.35|365.15|365.35|365.2|365.35|365.15|0
1731670530000|2024-11-15 11:35:30|||||||||1
1731670540000|2024-11-15 11:35:40|365.4|365.2|365.4|365.25|365.4|365.25|365.4|365.2|0
1731670550000|2024-11-15 11:35:50|365.45|365.2|365.4|365.2|365.45|365.2|365.4|365.2|0
1731670560000|2024-11-15 11:36:00|365.45||365.4||365.45||365.4||0
1731670570000|2024-11-15 11:36:10||365.25||365.25||365.25||365.25|0
1731670580000|2024-11-15 11:36:20|365.45|365.2|365.4|365.2|365.45|365.2|365.4|365.2|0
1731670590000|2024-11-15 11:36:30|365.45||365.45||365.45||365.4||0
1731670600000|2024-11-15 11:36:40|365.4||365.4||365.4||365.4||0
1731670610000|2024-11-15 11:36:50|365.45|365.25|365.4|365.2|365.45|365.25|365.4|365.2|0
1731670630000|2024-11-15 11:37:10|365.45|365.25|365.4|365.2|365.45|365.25|365.4|365.2|0
1731670640000|2024-11-15 11:37:20|365.45|365.25|365.45|365.25|365.45|365.25|365.45|365.25|0
1731670660000|2024-11-15 11:37:40||365.3||365.3||365.3||365.3|0
1731670670000|2024-11-15 11:37:50|365.5||365.5||365.5||365.5||1
1731670680000|2024-11-15 11:38:00|365.45|365.25|365.45|365.25|365.45|365.25|365.45|365.25|0
1731670690000|2024-11-15 11:38:10||365.3||365.25||365.3||365.25|0
1731670700000|2024-11-15 11:38:20||365.3||365.3||365.3||365.25|1
1731670710000|2024-11-15 11:38:30||365.25||365.3||365.3||365.25|1
1731670720000|2024-11-15 11:38:40|365.5||365.5||365.5||365.5||3
1731670730000|2024-11-15 11:38:50||365.35||365.3||365.35||365.3|0
1731670760000|2024-11-15 11:39:20|365.45||365.5||365.5||365.45||0
1731670770000|2024-11-15 11:39:30|365.45||365.5||365.5||365.45||0
1731670810000|2024-11-15 11:40:10|365.55|365.35|365.55|365.35|365.55|365.35|365.55|365.35|1
1731670830000|2024-11-15 11:40:30|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|0
1731670860000|2024-11-15 11:41:00||365.35||365.3||365.35||365.3|0
1731670880000|2024-11-15 11:41:20||365.35||365.35||365.35||365.35|0
1731670890000|2024-11-15 11:41:30||365.3||365.3||365.3||365.3|0
1731670900000|2024-11-15 11:41:40|365.55|365.35|365.55|365.35|365.55|365.35|365.55|365.35|0
1731670910000|2024-11-15 11:41:50||365.4||365.35||365.4||365.35|0
1731670930000|2024-11-15 11:42:10||365.4||365.35||365.4||365.35|0
1731670940000|2024-11-15 11:42:20|365.5||365.5||365.5||365.5||0
1731670950000|2024-11-15 11:42:30|365.55||365.55||365.55||365.55||0
1731670960000|2024-11-15 11:42:40|365.5|365.3|365.45|365.3|365.5|365.3|365.45|365.3|7
1731670970000|2024-11-15 11:42:50|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|3
1731670980000|2024-11-15 11:43:00|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|1
1731671010000|2024-11-15 11:43:30|365.4|365.15|365.4|365.2|365.4|365.2|365.35|365.15|1
1731671040000|2024-11-15 11:44:00|365.45|365.25|365.4|365.25|365.45|365.25|365.4|365.25|0
1731671070000|2024-11-15 11:44:30||365.2||365.2||365.25||365.2|0
1731671130000|2024-11-15 11:45:30|||||||||1
1731671150000|2024-11-15 11:45:50|365.35||365.35||365.35||365.35||0
1731671160000|2024-11-15 11:46:00|365.4||365.4||365.4||365.4||0
1731671180000|2024-11-15 11:46:20|365.35||365.35||365.35||365.35||0
1731671190000|2024-11-15 11:46:30|365.4||365.4||365.4||365.4||0
1731671200000|2024-11-15 11:46:40|365.35||365.35||365.35||365.35||0
1731671210000|2024-11-15 11:46:50|365.4|365.15|365.35|365.15|365.4|365.15|365.35|365.15|0
1731671240000|2024-11-15 11:47:20|365.3||365.35||365.35||365.3||0
1731671250000|2024-11-15 11:47:30|365.25|365.1|365.25|365.05|365.25|365.1|365.25|365.05|4
1731671290000|2024-11-15 11:48:10||365.1||365.05||365.1||365.05|1
1731671300000|2024-11-15 11:48:20|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731671310000|2024-11-15 11:48:30||365.15||365.15||365.15||365.15|0
1731671320000|2024-11-15 11:48:40||365.1||365.1||365.1||365.1|0
1731671340000|2024-11-15 11:49:00||365.15||365.15||365.15||365.1|0
1731671350000|2024-11-15 11:49:10||365.1||365.1||365.1||365.1|0
1731671440000|2024-11-15 11:50:40||365.15||365.15||365.15||365.15|0
1731671450000|2024-11-15 11:50:50||365.1||365.1||365.1||365.1|0
1731671460000|2024-11-15 11:51:00|365.25|365.05|365.25|365.05|365.25|365.1|365.25|365.05|0
1731671470000|2024-11-15 11:51:10||365.1||365.1||365.1||365.05|0
1731671480000|2024-11-15 11:51:20||365.05||365.1||365.1||365.05|0
1731671490000|2024-11-15 11:51:30||365.05||365.05||365.05||365.05|0
1731671540000|2024-11-15 11:52:20|365.2||365.2||365.2||365.2||0
1731671550000|2024-11-15 11:52:30|365.25||365.25||365.25||365.25||1
1731671590000|2024-11-15 11:53:10||365.1||365.05||365.1||365.05|0
1731671610000|2024-11-15 11:53:30||365.1||365.1||365.1||365.05|0
1731671620000|2024-11-15 11:53:40|365.3|365.15|365.3|365.1|365.3|365.15|365.3|365.1|4
1731671630000|2024-11-15 11:53:50|365.25|365.15|365.3|365.15|365.3|365.15|365.25|365.15|1
1731671640000|2024-11-15 11:54:00|365.25|365.1|365.25|365.1|365.25|365.15|365.25|365.05|0
1731671650000|2024-11-15 11:54:10||365.05||365.05||365.05||365.05|0
1731671660000|2024-11-15 11:54:20||365.1||365.1||365.1||365.1|0
1731671670000|2024-11-15 11:54:30|365.3||365.3||365.3||365.3||0
1731671780000|2024-11-15 11:56:20|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|0
1731671810000|2024-11-15 11:56:50|365.3||365.3||365.3||365.3||0
1731671820000|2024-11-15 11:57:00|365.35||365.3||365.35||365.3||0
1731671840000|2024-11-15 11:57:20|365.35|365.2|365.3|365.15|365.35|365.2|365.3|365.1|0
1731671850000|2024-11-15 11:57:30||365.1||365.15||365.15||365.1|0
1731671860000|2024-11-15 11:57:40|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|0
1731671880000|2024-11-15 11:58:00|365.4|365.25|365.35|365.2|365.4|365.25|365.35|365.2|1
1731671900000|2024-11-15 11:58:20|365.4||365.4||365.4||365.4||0
1731671910000|2024-11-15 11:58:30||365.25||365.25||365.25||365.25|0
1731671960000|2024-11-15 11:59:20||365.2||365.25||365.25||365.2|0
1731671980000|2024-11-15 11:59:40|||||||||1
1731672000000|2024-11-15 12:00:00|365.45|365.3|365.45|365.25|365.45|365.3|365.45|365.25|4
1731672020000|2024-11-15 12:00:20||365.3||365.3||365.3||365.3|0
1731672040000|2024-11-15 12:00:40|||||||||1
1731672060000|2024-11-15 12:01:00|365.5|365.35|365.5|365.35|365.5|365.35|365.45|365.35|9
1731672150000|2024-11-15 12:02:30|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.25|2
1731672160000|2024-11-15 12:02:40||365.25||365.25||365.3||365.25|0
1731672170000|2024-11-15 12:02:50||365.3||365.3||365.3||365.3|0
1731672180000|2024-11-15 12:03:00|365.5||365.5||365.5||365.5||0
1731672190000|2024-11-15 12:03:10|365.45||365.5||365.5||365.45||1
1731672200000|2024-11-15 12:03:20|365.45||365.5||365.5||365.45||0
1731672220000|2024-11-15 12:03:40|365.45||365.45||365.45||365.45||0
1731672230000|2024-11-15 12:03:50||365.25||365.3||365.3||365.25|0
1731672240000|2024-11-15 12:04:00|365.5||365.5||365.5||365.5||0
1731672260000|2024-11-15 12:04:20||365.35||365.3||365.35||365.3|1
1731672270000|2024-11-15 12:04:30||365.35||365.35||365.35||365.35|0
1731672280000|2024-11-15 12:04:40|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|2
1731672350000|2024-11-15 12:05:50|365.6||365.6||365.6||365.6||1
1731672360000|2024-11-15 12:06:00|365.65|365.45|365.6|365.45|365.65|365.45|365.6|365.45|0
1731672400000|2024-11-15 12:06:40||365.4||365.4||365.4||365.4|0
1731672410000|2024-11-15 12:06:50|||||||||3
1731672430000|2024-11-15 12:07:10|365.65|365.45|365.65|365.45|365.65|365.45|365.6|365.45|0
1731672440000|2024-11-15 12:07:20|365.6||365.6||365.6||365.6||0
1731672450000|2024-11-15 12:07:30||365.4||365.45||365.45||365.4|6
1731672460000|2024-11-15 12:07:40|365.65|365.5|365.7|365.5|365.7|365.5|365.65|365.5|4
1731672480000|2024-11-15 12:08:00|365.65||365.7||365.7||365.65||1
1731672500000|2024-11-15 12:08:20|365.65|365.45|365.65|365.5|365.65|365.5|365.65|365.45|12
1731672510000|2024-11-15 12:08:30||365.45||365.45||365.45||365.45|3
1731672540000|2024-11-15 12:09:00||365.5||365.5||365.5||365.5|0
1731672550000|2024-11-15 12:09:10|365.7||365.7||365.7||365.65||0
1731672560000|2024-11-15 12:09:20|365.65||365.7||365.7||365.65||0
1731672570000|2024-11-15 12:09:30|365.65||365.7||365.7||365.65||0
1731672590000|2024-11-15 12:09:50|365.65||365.7||365.7||365.65||0
1731672600000|2024-11-15 12:10:00|365.65||365.7||365.7||365.65||0
1731672620000|2024-11-15 12:10:20|365.65||365.65||365.65||365.65||0
1731672640000|2024-11-15 12:10:40|365.7||365.65||365.7||365.65||0
1731672650000|2024-11-15 12:10:50|365.7||365.7||365.7||365.7||0
1731672660000|2024-11-15 12:11:00|365.65||365.7||365.7||365.65||2
1731672670000|2024-11-15 12:11:10|365.65||365.7||365.7||365.65||6
1731672770000|2024-11-15 12:12:50|365.65||365.7||365.7||365.65||2
1731672850000|2024-11-15 12:14:10|365.65||365.65||365.65||365.65||0
1731672860000|2024-11-15 12:14:20|365.7||365.7||365.7||365.7||2
1731672880000|2024-11-15 12:14:40|365.65||365.7||365.7||365.65||2
1731672920000|2024-11-15 12:15:20|365.75|365.55|365.75|365.55|365.75|365.55|365.75|365.55|1
1731672930000|2024-11-15 12:15:30|365.8|365.6|365.8|365.6|365.8|365.6|365.8|365.6|3
1731672940000|2024-11-15 12:15:40|365.75||365.8||365.8||365.75||6
1731672950000|2024-11-15 12:15:50|365.75||365.8||365.8||365.75||4
1731672970000|2024-11-15 12:16:10|365.75|365.55|365.75|365.55|365.75|365.55|365.7|365.55|13
1731673070000|2024-11-15 12:17:50|365.7|365.5|365.7|365.5|365.7|365.5|365.7|365.5|5
1731673080000|2024-11-15 12:18:00|365.65||365.7||365.7||365.65||1
1731673090000|2024-11-15 12:18:10|365.75|365.55|365.75|365.55|365.75|365.55|365.75|365.55|0
1731673110000|2024-11-15 12:18:30|365.7||365.7||365.7||365.7||0
1731673170000|2024-11-15 12:19:30||365.5||365.5||365.5||365.5|0
1731673180000|2024-11-15 12:19:40|||||||||1
1731673200000|2024-11-15 12:20:00||365.55||365.55||365.55||365.55|0
1731673250000|2024-11-15 12:20:50|365.65|365.5|365.7|365.5|365.7|365.5|365.65|365.5|1
1731673260000|2024-11-15 12:21:00||365.55||365.55||365.55||365.55|1
1731673280000|2024-11-15 12:21:20||365.5||365.5||365.5||365.5|0
1731673290000|2024-11-15 12:21:30||365.55||365.5||365.55||365.5|0
1731673300000|2024-11-15 12:21:40||365.55||365.5||365.55||365.5|0
1731673310000|2024-11-15 12:21:50||365.55||365.55||365.55||365.55|0
1731673330000|2024-11-15 12:22:10|365.65|365.5|365.65|365.5|365.7|365.55|365.65|365.5|0
1731673340000|2024-11-15 12:22:20|365.7||365.7||365.7||365.7||0
1731673350000|2024-11-15 12:22:30||365.55||365.55||365.55||365.5|0
1731673360000|2024-11-15 12:22:40||365.5||365.5||365.55||365.5|0
1731673380000|2024-11-15 12:23:00|365.65||365.65||365.65||365.65||0
1731673390000|2024-11-15 12:23:10|365.6|365.45|365.65|365.5|365.65|365.5|365.6|365.45|1
1731673400000|2024-11-15 12:23:20|365.6|365.45|365.6|365.4|365.6|365.45|365.6|365.4|5
1731673410000|2024-11-15 12:23:30|365.55|365.35|365.55|365.35|365.55|365.35|365.5|365.35|1
1731673420000|2024-11-15 12:23:40|365.5|365.3|365.55|365.35|365.55|365.35|365.5|365.3|1
1731673430000|2024-11-15 12:23:50|365.5||365.5||365.55||365.5||0
1731673440000|2024-11-15 12:24:00||365.3||365.3||365.3||365.3|3
1731673450000|2024-11-15 12:24:10|365.45||365.5||365.5||365.45||0
1731673460000|2024-11-15 12:24:20|365.45||365.5||365.5||365.45||0
1731673470000|2024-11-15 12:24:30|365.45||365.5||365.5||365.45||0
1731673500000|2024-11-15 12:25:00||365.35||365.3||365.35||365.3|0
1731673530000|2024-11-15 12:25:30|365.45|365.35|365.5|365.35|365.5|365.35|365.45|365.35|2
1731673540000|2024-11-15 12:25:40||365.3||365.3||365.3||365.3|1
1731673600000|2024-11-15 12:26:40|365.45|365.25|365.45|365.25|365.45|365.3|365.45|365.25|0
1731673610000|2024-11-15 12:26:50||365.3||365.3||365.3||365.3|0
1731673620000|2024-11-15 12:27:00||365.25||365.3||365.3||365.25|0
1731673630000|2024-11-15 12:27:10||365.25||365.3||365.3||365.25|0
1731673640000|2024-11-15 12:27:20||365.25||365.25||365.25||365.25|0
1731673650000|2024-11-15 12:27:30||365.3||365.25||365.3||365.25|0
1731673660000|2024-11-15 12:27:40||365.3||365.25||365.3||365.25|0
1731673680000|2024-11-15 12:28:00||365.3||365.25||365.3||365.25|0
1731673690000|2024-11-15 12:28:10||365.3||365.3||365.3||365.3|0
1731673740000|2024-11-15 12:29:00|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.3|1
1731673750000|2024-11-15 12:29:10||365.3||365.35||365.35||365.3|0
1731673760000|2024-11-15 12:29:20||365.3||365.35||365.35||365.3|0
1731673770000|2024-11-15 12:29:30||365.3||365.35||365.35||365.3|0
1731673800000|2024-11-15 12:30:00|365.55|365.4|365.55|365.35|365.55|365.4|365.55|365.35|0
1731673830000|2024-11-15 12:30:30|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|0
1731673850000|2024-11-15 12:30:50|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.2|5
1731673860000|2024-11-15 12:31:00|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|17
1731673900000|2024-11-15 12:31:40|365.45|365.25|365.45|365.25|365.45|365.25|365.45|365.25|1
1731674010000|2024-11-15 12:33:30||365.3||365.3||365.3||365.3|0
1731674020000|2024-11-15 12:33:40|365.5||365.5||365.5||365.5||0
1731674030000|2024-11-15 12:33:50|365.45||365.45||365.45||365.45||0
1731674040000|2024-11-15 12:34:00||365.25||365.25||365.25||365.25|0
1731674130000|2024-11-15 12:35:30|365.4||365.45||365.45||365.4||0
1731674140000|2024-11-15 12:35:40|365.4||365.4||365.4||365.4||3
1731674150000|2024-11-15 12:35:50|365.45|365.2|365.45|365.25|365.45|365.25|365.45|365.2|4
1731674300000|2024-11-15 12:38:20||365.3||365.3||365.3||365.3|0
1731674310000|2024-11-15 12:38:30|365.5||365.5||365.5||365.5||0
1731674330000|2024-11-15 12:38:50|365.45||365.45||365.45||365.45||0
1731674410000|2024-11-15 12:40:10|365.5||365.5||365.5||365.45||0
1731674420000|2024-11-15 12:40:20|365.45||365.45||365.5||365.45||0
1731674440000|2024-11-15 12:40:40|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|2
1731674570000|2024-11-15 12:42:50|365.55|365.4|365.5|365.35|365.55|365.4|365.5|365.35|3
1731674700000|2024-11-15 12:45:00|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|3
1731674780000|2024-11-15 12:46:20|365.5|365.35|365.55|365.35|365.55|365.4|365.5|365.35|3
1731674820000|2024-11-15 12:47:00||365.4||365.4||365.4||365.4|0
1731674830000|2024-11-15 12:47:10||365.35||365.35||365.35||365.35|0
1731674840000|2024-11-15 12:47:20|||||||||2
1731674850000|2024-11-15 12:47:30|365.5||365.5||365.55||365.5||0
1731674860000|2024-11-15 12:47:40|365.55||365.5||365.55||365.5||0
1731674870000|2024-11-15 12:47:50|365.55||365.55||365.55||365.55||0
1731674910000|2024-11-15 12:48:30|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|11
1731674920000|2024-11-15 12:48:40|365.5||365.5||365.5||365.45||0
1731674930000|2024-11-15 12:48:50|365.45||365.45||365.45||365.45||0
1731674940000|2024-11-15 12:49:00|365.5||365.5||365.5||365.45||0
1731674950000|2024-11-15 12:49:10|365.45||365.45||365.5||365.45||0
1731674960000|2024-11-15 12:49:20|365.5||365.45||365.5||365.45||0
1731674970000|2024-11-15 12:49:30|365.5||365.5||365.5||365.5||1
1731674980000|2024-11-15 12:49:40|365.55|365.35|365.55|365.35|365.55|365.35|365.55|365.35|0
1731675040000|2024-11-15 12:50:40||365.4||365.4||365.4||365.35|1
1731675060000|2024-11-15 12:51:00||365.35||365.4||365.4||365.35|1
1731675140000|2024-11-15 12:52:20|365.65|365.5|365.65|365.5|365.7|365.5|365.65|365.5|12
1731675220000|2024-11-15 12:53:40|365.6|365.45|365.65|365.45|365.65|365.5|365.6|365.45|7
1731675230000|2024-11-15 12:53:50||365.5||365.5||365.5||365.5|0
1731675240000|2024-11-15 12:54:00|365.7||365.65||365.7||365.65||0
1731675260000|2024-11-15 12:54:20||365.45||365.5||365.5||365.45|1
1731675290000|2024-11-15 12:54:50|365.7||365.65||365.7||365.65||0
1731675300000|2024-11-15 12:55:00|365.7||365.7||365.7||365.65||0
1731675310000|2024-11-15 12:55:10|365.65||365.65||365.65||365.65||0
1731675360000|2024-11-15 12:56:00||365.45||365.45||365.45||365.45|3
1731675370000|2024-11-15 12:56:10||365.5||365.5||365.5||365.5|0
1731675410000|2024-11-15 12:56:50|365.7||365.65||365.7||365.65||1
1731675420000|2024-11-15 12:57:00|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.45|2
1731675510000|2024-11-15 12:58:30|||||||||1
1731675520000|2024-11-15 12:58:40|365.65|365.5|365.65|365.45|365.65|365.5|365.65|365.45|4
1731675530000|2024-11-15 12:58:50|365.6||365.6||365.6||365.6||3
1731675550000|2024-11-15 12:59:10|365.65|365.5|365.65|365.5|365.65|365.5|365.65|365.5|1
1731675580000|2024-11-15 12:59:40||365.45||365.5||365.5||365.45|4
1731675630000|2024-11-15 13:00:30|365.5|365.45|365.5|365.35|365.5|365.45|365.5|365.35|6
1731675670000|2024-11-15 13:01:10|365.55|365.4|365.55|365.4|365.6|365.4|365.55|365.4|3
1731675690000|2024-11-15 13:01:30|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.3|6
1731675710000|2024-11-15 13:01:50|365.55|365.4|365.55|365.4|365.6|365.4|365.55|365.35|4
1731675730000|2024-11-15 13:02:10||365.35||365.35||365.35||365.35|3
1731675790000|2024-11-15 13:03:10|365.5||365.5||365.5||365.5||0
1731675820000|2024-11-15 13:03:40|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|2
1731675830000|2024-11-15 13:03:50|365.5||365.5||365.5||365.5||0
1731675840000|2024-11-15 13:04:00||365.35||365.3||365.35||365.3|6
1731675850000|2024-11-15 13:04:10|365.45||365.45||365.45||365.45||0
1731675880000|2024-11-15 13:04:40|365.5||365.5||365.5||365.5||0
1731675940000|2024-11-15 13:05:40|365.45||365.45||365.5||365.45||0
1731675950000|2024-11-15 13:05:50|365.5||365.45||365.5||365.45||0
1731675960000|2024-11-15 13:06:00||365.25||365.3||365.3||365.25|5
1731676000000|2024-11-15 13:06:40|365.4|365.25|365.45|365.3|365.45|365.3|365.4|365.25|4
1731676040000|2024-11-15 13:07:20|365.5||365.5||365.5||365.5||2
1731676130000|2024-11-15 13:08:50|365.45||365.45||365.45||365.45||0
1731676150000|2024-11-15 13:09:10|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|3
1731676160000|2024-11-15 13:09:20|365.45||365.45||365.45||365.4||0
1731676170000|2024-11-15 13:09:30||365.3||365.3||365.3||365.3|2
1731676200000|2024-11-15 13:10:00|365.5||365.45||365.5||365.45||3
1731676210000|2024-11-15 13:10:10|365.5||365.45||365.5||365.45||2
1731676230000|2024-11-15 13:10:30|365.5||365.5||365.5||365.5||2
1731676240000|2024-11-15 13:10:40|365.45||365.45||365.45||365.45||2
1731676250000|2024-11-15 13:10:50|365.5||365.5||365.5||365.5||2
1731676260000|2024-11-15 13:11:00|365.45||365.45||365.45||365.45||1
1731676270000|2024-11-15 13:11:10|365.5|365.35|365.55|365.4|365.55|365.4|365.5|365.35|0
1731676300000|2024-11-15 13:11:40|365.6||365.6||365.6||365.6||0
1731676310000|2024-11-15 13:11:50||365.45||365.45||365.45||365.45|0
1731676320000|2024-11-15 13:12:00||365.4||365.4||365.4||365.4|3
1731676330000|2024-11-15 13:12:10|365.55|365.45|365.6|365.45|365.6|365.45|365.55|365.4|11
1731676340000|2024-11-15 13:12:20|365.65||365.6||365.65||365.6||1
1731676350000|2024-11-15 13:12:30|365.65||365.6||365.65||365.6||1
1731676360000|2024-11-15 13:12:40|365.65||365.6||365.65||365.6||2
1731676380000|2024-11-15 13:13:00|365.55|365.4|365.6|365.4|365.6|365.4|365.55|365.4|3
1731676400000|2024-11-15 13:13:20||365.45||365.4||365.45||365.4|2
1731676410000|2024-11-15 13:13:30|365.55|365.45|365.6|365.45|365.6|365.45|365.55|365.4|1
1731676430000|2024-11-15 13:13:50|365.65|365.5|365.65|365.5|365.65|365.5|365.6|365.5|4
1731676440000|2024-11-15 13:14:00|365.6|365.45|365.65|365.45|365.65|365.45|365.6|365.45|3
1731676450000|2024-11-15 13:14:10|||||||||1
1731676470000|2024-11-15 13:14:30|365.6||365.6||365.65||365.6||3
1731676580000|2024-11-15 13:16:20|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|3
1731676600000|2024-11-15 13:16:40|||||||||1
1731676610000|2024-11-15 13:16:50||365.35||365.4||365.4||365.35|6
1731676640000|2024-11-15 13:17:20|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|5
1731676650000|2024-11-15 13:17:30||365.3||365.35||365.35||365.3|6
1731676660000|2024-11-15 13:17:40|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|4
1731676680000|2024-11-15 13:18:00|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|3
1731676750000|2024-11-15 13:19:10|365.45|365.3|365.4|365.25|365.45|365.3|365.4|365.25|17
1731676760000|2024-11-15 13:19:20|||||||||1
1731676780000|2024-11-15 13:19:40|365.45|365.3|365.4|365.25|365.45|365.3|365.4|365.25|7
1731676790000|2024-11-15 13:19:50||365.2||365.2||365.2||365.2|0
1731676800000|2024-11-15 13:20:00||365.25||365.2||365.25||365.2|1
1731676810000|2024-11-15 13:20:10|365.35|365.25|365.35|365.2|365.35|365.25|365.35|365.2|0
1731676820000|2024-11-15 13:20:20|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|1
1731676830000|2024-11-15 13:20:30|||||||||6
1731676840000|2024-11-15 13:20:40||365.1||365.1||365.1||365.1|2
1731676850000|2024-11-15 13:20:50|365.25||365.25||365.25||365.25||10
1731676860000|2024-11-15 13:21:00|||||||||1
1731676880000|2024-11-15 13:21:20|||||||||1
1731676900000|2024-11-15 13:21:40|||||||||1
1731676960000|2024-11-15 13:22:40|||||||||1
1731676980000|2024-11-15 13:23:00|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|3
1731677000000|2024-11-15 13:23:20|365.15|365|365.1|364.95|365.15|365|365.1|364.95|4
1731677010000|2024-11-15 13:23:30|365.15|365|365.15|365|365.15|365|365.15|365|4
1731677020000|2024-11-15 13:23:40|365.2|365.05|365.3|365.1|365.3|365.15|365.2|365.05|23
1731677030000|2024-11-15 13:23:50||365.15||365.1||365.15||365.1|5
1731677040000|2024-11-15 13:24:00|365.25||365.25||365.25||365.25||0
1731677050000|2024-11-15 13:24:10|365.3||365.25||365.3||365.25||1
1731677070000|2024-11-15 13:24:30|365.2|365.05|365.25|365.05|365.25|365.05|365.2|365.05|2
1731677080000|2024-11-15 13:24:40|365.2||365.2||365.2||365.2||0
1731677090000|2024-11-15 13:24:50|365.25||365.25||365.25||365.25||1
1731677100000|2024-11-15 13:25:00|365.2||365.2||365.2||365.2||0
1731677110000|2024-11-15 13:25:10|365.25||365.2||365.25||365.2||1
1731677120000|2024-11-15 13:25:20|365.25||365.25||365.25||365.2||1
1731677140000|2024-11-15 13:25:40|365.2||365.2||365.2||365.2||0
1731677150000|2024-11-15 13:25:50|365.25|365.1|365.25|365.05|365.25|365.1|365.25|365.05|2
1731677160000|2024-11-15 13:26:00|365.2||365.25||365.25||365.2||1
1731677180000|2024-11-15 13:26:20|365.2||365.2||365.2||365.2||0
1731677190000|2024-11-15 13:26:30|365.25||365.25||365.25||365.2||1
1731677200000|2024-11-15 13:26:40||365.1||365.05||365.1||365.05|0
1731677210000|2024-11-15 13:26:50||365.1||365.05||365.1||365.05|0
1731677220000|2024-11-15 13:27:00||365.1||365.1||365.1||365.05|0
1731677240000|2024-11-15 13:27:20|365.3||365.3||365.3||365.3||0
1731677250000|2024-11-15 13:27:30||365.15||365.1||365.15||365.1|0
1731677260000|2024-11-15 13:27:40|365.25||365.25||365.25||365.25||0
1731677280000|2024-11-15 13:28:00|365.3||365.25||365.3||365.25||1
1731677300000|2024-11-15 13:28:20|365.3||365.3||365.3||365.3||1
1731677320000|2024-11-15 13:28:40|365.25||365.25||365.25||365.25||0
1731677330000|2024-11-15 13:28:50|365.3||365.3||365.3||365.3||1
1731677340000|2024-11-15 13:29:00|365.25||365.25||365.25||365.25||0
1731677350000|2024-11-15 13:29:10|365.3||365.25||365.3||365.25||1
1731677380000|2024-11-15 13:29:40|365.3|365.05|365.25|365.05|365.3|365.05|365.25|365.05|0
1731677390000|2024-11-15 13:29:50||365||364.85||365||364.8|1
1731677400000|2024-11-15 13:30:00|365.2|364.8|365.2|364.75|365.2|364.8|365.2|364.75|1
1731677410000|2024-11-15 13:30:10|365.3|364.8|365.3|365.1|365.3|365.1|365.25|364.8|3
1731677420000|2024-11-15 13:30:20|365.25|365.05|365.3|365.1|365.3|365.1|365.25|365.05|0
1731677430000|2024-11-15 13:30:30|365.25|365.05|365.3|365.1|365.3|365.1|365.25|365.05|1
1731677440000|2024-11-15 13:30:40|365.25|365.05|365.25|365|365.3|365.1|365.25|365|1
1731677450000|2024-11-15 13:30:50|365.2|365.05|365.2|365|365.25|365.05|365.2|365|0
1731677460000|2024-11-15 13:31:00|365.3|365.05|365.25|365.05|365.3|365.1|365.25|365.05|2
1731677470000|2024-11-15 13:31:10|365.2|364.95|365.25|365.05|365.3|365.05|365.15|364.95|0
1731677480000|2024-11-15 13:31:20|365.3|365.1|365.25|365.05|365.3|365.1|365.25|365.05|0
1731677490000|2024-11-15 13:31:30|365.3|365|365.15|364.95|365.3|365|365.15|364.95|0
1731677520000|2024-11-15 13:32:00|365.1|364.9|365.1|364.9|365.15|364.9|365.05|364.85|1
1731677540000|2024-11-15 13:32:20|365.05|364.85|365|364.8|365.05|364.85|365|364.8|8
1731677550000|2024-11-15 13:32:30|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|2
1731677560000|2024-11-15 13:32:40|365|364.8|365|364.8|365|364.8|365|364.8|0
1731677570000|2024-11-15 13:32:50|365.05|364.85|365.05|364.85|365.05|364.85|365|364.85|0
1731677580000|2024-11-15 13:33:00|365|364.8|365.05|364.85|365.05|364.9|365|364.8|3
1731677590000|2024-11-15 13:33:10|365.1|364.9|365.1|364.9|365.15|364.9|365.1|364.9|0
1731677600000|2024-11-15 13:33:20|365.05||365.1||365.1||365.05||0
1731677620000|2024-11-15 13:33:40||364.95||364.9||364.95||364.9|0
1731677630000|2024-11-15 13:33:50|365.05||365.05||365.05||365.05||0
1731677640000|2024-11-15 13:34:00|365.1||365.1||365.1||365.1||0
1731677680000|2024-11-15 13:34:40|365.05|364.85|365.05|364.85|365.05|364.9|365.05|364.85|0
1731677690000|2024-11-15 13:34:50|365|364.8|365.15|364.9|365.15|364.9|365|364.8|3
1731677720000|2024-11-15 13:35:20|365.2|364.95|365.2|365|365.2|365|365.2|364.95|1
1731677730000|2024-11-15 13:35:30|365.15|364.95|365.15|364.9|365.15|364.95|365.15|364.9|2
1731677760000|2024-11-15 13:36:00|365.2|364.95|365.2|365|365.2|365|365.2|364.95|1
1731677770000|2024-11-15 13:36:10|365.15|364.95|365.15|364.95|365.2|364.95|365.15|364.95|0
1731677780000|2024-11-15 13:36:20||364.9||364.9||364.9||364.9|2
1731677790000|2024-11-15 13:36:30|365.2|364.95|365.25|365.05|365.25|365.05|365.2|364.95|0
1731677800000|2024-11-15 13:36:40|365.2|365|365.2|365|365.2|365|365.2|365|0
1731677810000|2024-11-15 13:36:50|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|1
1731677830000|2024-11-15 13:37:10|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731677890000|2024-11-15 13:38:10||365.15||365.1||365.15||365.1|0
1731677900000|2024-11-15 13:38:20||365.15||365.1||365.15||365.1|17
1731677920000|2024-11-15 13:38:40|365.25||365.25||365.25||365.25||0
1731677930000|2024-11-15 13:38:50|365.2|365.05|365.2|365|365.2|365.05|365.2|365|1
1731677940000|2024-11-15 13:39:00|365.15||365.2||365.2||365.15||0
1731677950000|2024-11-15 13:39:10|365.15||365.2||365.2||365.15||0
1731677960000|2024-11-15 13:39:20|365.15||365.15||365.15||365.15||0
1731677970000|2024-11-15 13:39:30|365.2||365.2||365.2||365.15||0
1731677980000|2024-11-15 13:39:40|365.15|364.95|365.15|364.9|365.15|364.95|365.1|364.9|2
1731677990000|2024-11-15 13:39:50|365.1||365.15||365.15||365.1||0
1731678000000|2024-11-15 13:40:00|365.1||365.1||365.1||365.1||0
1731678030000|2024-11-15 13:40:30|365.05||365.05||365.05||365.05||0
1731678040000|2024-11-15 13:40:40|365.1||365.1||365.15||365.1||3
1731678050000|2024-11-15 13:40:50|365.15|364.95|365.15|364.95|365.15|364.95|365.1|364.95|0
1731678060000|2024-11-15 13:41:00|365.1||365.15||365.15||365.1||1
1731678080000|2024-11-15 13:41:20|365.2|365|365.2|365|365.2|365|365.2|365|0
1731678090000|2024-11-15 13:41:30|365.15||365.2||365.2||365.15||0
1731678120000|2024-11-15 13:42:00|365.15||365.2||365.2||365.15||1
1731678150000|2024-11-15 13:42:30|365.25|365.05|365.15|365|365.25|365.05|365.15|365|0
1731678160000|2024-11-15 13:42:40|365.2||365.2||365.2||365.2||0
1731678170000|2024-11-15 13:42:50||365.05||365.05||365.05||365.05|0
1731678180000|2024-11-15 13:43:00|365.25|365|365.2|365.05|365.25|365.05|365.2|365|1
1731678190000|2024-11-15 13:43:10||365||365.05||365.05||365|0
1731678200000|2024-11-15 13:43:20|365.25||365.2||365.25||365.2||1
1731678220000|2024-11-15 13:43:40|365.15|365|365.2|365|365.2|365|365.15|365|2
1731678230000|2024-11-15 13:43:50||365.05||365.05||365.05||365.05|0
1731678250000|2024-11-15 13:44:10||365||365||365||365|0
1731678270000|2024-11-15 13:44:30||365.05||365||365.05||365|0
1731678280000|2024-11-15 13:44:40|365.15||365.15||365.15||365.15||0
1731678290000|2024-11-15 13:44:50|365.1|364.95|365.1|364.9|365.1|364.95|365.1|364.9|1
1731678310000|2024-11-15 13:45:10||364.95||364.9||364.95||364.9|0
1731678330000|2024-11-15 13:45:30|365.05||365.05||365.1||365.05||0
1731678340000|2024-11-15 13:45:40|365.1||365.05||365.1||365.05||2
1731678370000|2024-11-15 13:46:10|365.1||365.05||365.1||365.05||1
1731678380000|2024-11-15 13:46:20|365.1||365.05||365.1||365.05||3
1731678400000|2024-11-15 13:46:40|||||||||1
1731678420000|2024-11-15 13:47:00|365|364.85|365|364.85|365|364.85|365|364.85|4
1731678430000|2024-11-15 13:47:10|365.05|364.95|365.15|364.95|365.15|364.95|365.05|364.95|2
1731678440000|2024-11-15 13:47:20|365.2|365|365.15|364.95|365.2|365|365.15|364.95|0
1731678460000|2024-11-15 13:47:40||365||364.95||365||364.95|1
1731678480000|2024-11-15 13:48:00|365.2|365|365.2|365|365.2|365|365.2|364.95|0
1731678540000|2024-11-15 13:49:00||365.05||365.05||365.05||365.05|0
1731678550000|2024-11-15 13:49:10||365||365||365||365|0
1731678600000|2024-11-15 13:50:00|365.15|364.95|365.15|365|365.15|365|365.15|364.95|0
1731678610000|2024-11-15 13:50:10|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|6
1731678620000|2024-11-15 13:50:20|365.15|365|365.2|365|365.2|365|365.15|365|1
1731678650000|2024-11-15 13:50:50|365.15||365.2||365.2||365.15||1
1731678660000|2024-11-15 13:51:00|365.15||365.2||365.2||365.15||0
1731678670000|2024-11-15 13:51:10|365.15|364.95|365.15|364.95|365.2|364.95|365.15|364.95|0
1731678680000|2024-11-15 13:51:20|365.2|365|365.15|364.95|365.2|365|365.15|364.95|0
1731678690000|2024-11-15 13:51:30|365.2|365|365.2|365|365.2|365|365.15|365|0
1731678710000|2024-11-15 13:51:50|365.15||365.15||365.2||365.15||0
1731678720000|2024-11-15 13:52:00|365.2||365.15||365.2||365.15||1
1731678730000|2024-11-15 13:52:10|365.2||365.15||365.2||365.15||0
1731678760000|2024-11-15 13:52:40|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|3
1731678780000|2024-11-15 13:53:00||364.9||364.9||364.9||364.9|0
1731678830000|2024-11-15 13:53:50||364.95||364.9||364.95||364.9|0
1731678840000|2024-11-15 13:54:00||364.95||364.95||364.95||364.95|0
1731678850000|2024-11-15 13:54:10|365.15||365.15||365.15||365.15||1
1731678880000|2024-11-15 13:54:40||365||365||365||365|0
1731678890000|2024-11-15 13:54:50||364.95||365||365||364.95|0
1731678900000|2024-11-15 13:55:00||364.95||365||365||364.95|0
1731678910000|2024-11-15 13:55:10||364.95||364.95||365||364.95|0
1731678920000|2024-11-15 13:55:20||365||365||365||364.95|0
1731678930000|2024-11-15 13:55:30||364.95||365||365||364.95|0
1731678950000|2024-11-15 13:55:50||364.95||364.95||364.95||364.95|0
1731678970000|2024-11-15 13:56:10|365.1||365.15||365.15||365.1||0
1731679000000|2024-11-15 13:56:40|365.1||365.1||365.1||365.1||0
1731679020000|2024-11-15 13:57:00|||||||||1
1731679030000|2024-11-15 13:57:10||364.9||364.9||364.95||364.9|0
1731679040000|2024-11-15 13:57:20|365.05||365.05||365.05||365.05||0
1731679050000|2024-11-15 13:57:30|||||||||2
1731679060000|2024-11-15 13:57:40|||||||||1
1731679120000|2024-11-15 13:58:40|365.1|364.95|365.15|364.95|365.15|365|365.1|364.95|3
1731679130000|2024-11-15 13:58:50|365.1||365.1||365.15||365.1||0
1731679140000|2024-11-15 13:59:00|365.15||365.1||365.15||365.1||0
1731679160000|2024-11-15 13:59:20|||||||||1
1731679180000|2024-11-15 13:59:40|||||||||1
1731679200000|2024-11-15 14:00:00|365.05|364.9|365.05|364.9|365.05|364.9|365.05|364.9|2
1731679230000|2024-11-15 14:00:30|365.1|364.95|365.15|364.95|365.15|364.95|365.1|364.95|2
1731679240000|2024-11-15 14:00:40|365.1||365.1||365.1||365.1||0
1731679250000|2024-11-15 14:00:50|||||||||2
1731679260000|2024-11-15 14:01:00|365.05|364.9|365.05|364.9|365.05|364.9|365.05|364.9|1
1731679280000|2024-11-15 14:01:20|365.1||365.05||365.1||365.05||4
1731679300000|2024-11-15 14:01:40|||||||||1
1731679320000|2024-11-15 14:02:00|365.1||365.1||365.1||365.1||4
1731679330000|2024-11-15 14:02:10|365.05||365.05||365.05||365.05||0
1731679340000|2024-11-15 14:02:20|365.1|364.95|365.1|364.9|365.1|364.95|365.1|364.9|3
1731679360000|2024-11-15 14:02:40||364.95||364.9||364.95||364.9|0
1731679380000|2024-11-15 14:03:00|365.05||365.05||365.1||365.05||0
1731679400000|2024-11-15 14:03:20|||||||||1
1731679420000|2024-11-15 14:03:40|||||||||2
1731679430000|2024-11-15 14:03:50|365|364.85|365|364.85|365.05|364.85|365|364.85|2
1731679440000|2024-11-15 14:04:00|||||||||2
1731679470000|2024-11-15 14:04:30||364.8||364.85||364.85||364.8|0
1731679490000|2024-11-15 14:04:50|364.95|364.8|364.95|364.8|364.95|364.8|364.95|364.8|1
1731679500000|2024-11-15 14:05:00|365||365||365||365||0
1731679510000|2024-11-15 14:05:10|364.95|364.85|365|364.8|365|364.85|364.95|364.8|0
1731679530000|2024-11-15 14:05:30||364.85||364.8||364.85||364.8|0
1731679540000|2024-11-15 14:05:40||364.85||364.85||364.85||364.8|0
1731679560000|2024-11-15 14:06:00|||||||||1
1731679570000|2024-11-15 14:06:10|364.95|364.8|364.95|364.8|365|364.8|364.95|364.8|3
1731679580000|2024-11-15 14:06:20|365||364.95||365||364.95||0
1731679590000|2024-11-15 14:06:30|364.9|364.75|364.95|364.75|364.95|364.8|364.9|364.75|1
1731679600000|2024-11-15 14:06:40|364.9||364.95||364.95||364.9||0
1731679610000|2024-11-15 14:06:50|364.9||364.9||364.9||364.9||0
1731679630000|2024-11-15 14:07:10|364.95||364.9||364.95||364.9||4
1731679640000|2024-11-15 14:07:20|364.95|364.8|364.95|364.75|364.95|364.8|364.95|364.75|2
1731679650000|2024-11-15 14:07:30|364.9||364.9||364.9||364.9||0
1731679700000|2024-11-15 14:08:20|364.85|364.7|364.9|364.7|364.9|364.7|364.85|364.7|2
1731679740000|2024-11-15 14:09:00|364.85||364.85||364.85||364.85||0
1731679760000|2024-11-15 14:09:20|||||||||2
1731679790000|2024-11-15 14:09:50|364.8|364.65|364.85|364.65|364.85|364.65|364.8|364.65|4
1731679800000|2024-11-15 14:10:00||364.7||364.7||364.7||364.7|5
1731679810000|2024-11-15 14:10:10|364.9||364.85||364.9||364.85||8
1731679820000|2024-11-15 14:10:20|||||||||2
1731679850000|2024-11-15 14:10:50|364.9|364.75|364.9|364.75|364.9|364.75|364.9|364.75|2
1731679880000|2024-11-15 14:11:20|364.95|364.8|364.95|364.8|364.95|364.8|364.95|364.8|2
1731679890000|2024-11-15 14:11:30|364.9|364.75|364.95|364.75|364.95|364.75|364.9|364.75|3
1731679900000|2024-11-15 14:11:40|364.9||364.9||364.95||364.9||0
1731679930000|2024-11-15 14:12:10|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.7|4
1731679940000|2024-11-15 14:12:20|364.9||364.9||364.9||364.85||0
1731679950000|2024-11-15 14:12:30|364.85||364.85||364.85||364.85||0
1731679960000|2024-11-15 14:12:40|364.9||364.9||364.9||364.9||0
1731679970000|2024-11-15 14:12:50|364.85|364.75|364.9|364.75|364.9|364.75|364.85|364.75|0
1731680020000|2024-11-15 14:13:40||364.7||364.7||364.7||364.7|0
1731680030000|2024-11-15 14:13:50|364.85|364.6|364.9|364.7|364.9|364.7|364.8|364.6|0
1731680040000|2024-11-15 14:14:00|364.85|364.65|364.85|364.65|364.9|364.65|364.85|364.65|0
1731680080000|2024-11-15 14:14:40|364.8|364.6|364.8|364.6|364.8|364.6|364.75|364.6|0
1731680090000|2024-11-15 14:14:50|364.75||364.8||364.8||364.75||0
1731680100000|2024-11-15 14:15:00|364.75|364.55|364.75|364.6|364.8|364.6|364.75|364.55|0
1731680110000|2024-11-15 14:15:10|364.8|364.55|364.75|364.55|364.8|364.55|364.75|364.55|0
1731680130000|2024-11-15 14:15:30||364.6||364.55||364.6||364.55|0
1731680170000|2024-11-15 14:16:10||364.6||364.6||364.6||364.6|3
1731680200000|2024-11-15 14:16:40|364.7|364.55|364.7|364.55|364.75|364.55|364.7|364.55|2
1731680220000|2024-11-15 14:17:00|364.75|364.6|364.75|364.6|364.75|364.6|364.75|364.6|3
1731680240000|2024-11-15 14:17:20|||||||||1
1731680250000|2024-11-15 14:17:30||364.55||364.55||364.55||364.55|3
1731680260000|2024-11-15 14:17:40|364.7||364.7||364.75||364.7||0
1731680280000|2024-11-15 14:18:00|364.75||364.75||364.75||364.75||1
1731680290000|2024-11-15 14:18:10|364.7||364.75||364.75||364.7||0
1731680300000|2024-11-15 14:18:20|364.7||364.7||364.75||364.7||0
1731680310000|2024-11-15 14:18:30|364.75||364.75||364.75||364.75||0
1731680320000|2024-11-15 14:18:40|364.7||364.75||364.75||364.7||0
1731680330000|2024-11-15 14:18:50|364.7||364.7||364.75||364.7||0
1731680340000|2024-11-15 14:19:00|364.75||364.7||364.75||364.7||0
1731680360000|2024-11-15 14:19:20|364.65|364.5|364.65|364.5|364.65|364.5|364.65|364.45|3
1731680380000|2024-11-15 14:19:40|||||||||1
1731680390000|2024-11-15 14:19:50|364.7|364.45|364.7|364.5|364.7|364.5|364.7|364.45|3
1731680400000|2024-11-15 14:20:00||364.55||364.55||364.55||364.5|0
1731680410000|2024-11-15 14:20:10|364.75||364.75||364.75||364.75||0
1731680420000|2024-11-15 14:20:20||364.6||364.55||364.6||364.55|0
1731680430000|2024-11-15 14:20:30|364.7||364.7||364.7||364.7||0
1731680480000|2024-11-15 14:21:20|||||||||1
1731680540000|2024-11-15 14:22:20|||||||||1
1731680550000|2024-11-15 14:22:30|364.75||364.75||364.75||364.7||0
1731680560000|2024-11-15 14:22:40|364.7||364.75||364.75||364.7||0
1731680570000|2024-11-15 14:22:50|364.7|364.5|364.65|364.5|364.7|364.5|364.65|364.5|3
1731680580000|2024-11-15 14:23:00|364.7|364.55|364.75|364.55|364.75|364.55|364.65|364.55|2
1731680590000|2024-11-15 14:23:10|364.7|364.5|364.75|364.55|364.75|364.55|364.7|364.5|0
1731680600000|2024-11-15 14:23:20||364.6||364.55||364.6||364.55|0
1731680620000|2024-11-15 14:23:40||364.6||364.6||364.6||364.6|4
1731680630000|2024-11-15 14:23:50|364.8||364.75||364.8||364.75||12
1731680640000|2024-11-15 14:24:00|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.65|1
1731680670000|2024-11-15 14:24:30|364.75|364.6|364.8|364.6|364.8|364.6|364.75|364.6|6
1731680680000|2024-11-15 14:24:40||364.65||364.65||364.65||364.6|3
1731680690000|2024-11-15 14:24:50|||||||||1
1731680700000|2024-11-15 14:25:00|364.75|364.6|364.8|364.65|364.8|364.65|364.75|364.6|0
1731680710000|2024-11-15 14:25:10||364.6||364.65||364.65||364.6|0
1731680720000|2024-11-15 14:25:20||364.6||364.65||364.65||364.6|0
1731680740000|2024-11-15 14:25:40|364.75|364.6|364.75|364.6|364.75|364.65|364.75|364.6|0
1731680760000|2024-11-15 14:26:00|364.8||364.75||364.8||364.75||4
1731680780000|2024-11-15 14:26:20|||||||||1
1731680810000|2024-11-15 14:26:50||364.55||364.55||364.55||364.55|0
1731680820000|2024-11-15 14:27:00|364.7||364.7||364.7||364.7||4
1731680840000|2024-11-15 14:27:20|364.65|364.5|364.65|364.5|364.65|364.5|364.65|364.5|2
1731680860000|2024-11-15 14:27:40|364.6|364.45|364.55|364.4|364.6|364.45|364.55|364.4|14
1731680870000|2024-11-15 14:27:50|364.65|364.45|364.7|364.5|364.7|364.5|364.6|364.45|50
1731680880000|2024-11-15 14:28:00|364.65|364.55|364.75|364.55|364.75|364.55|364.65|364.55|3
1731680890000|2024-11-15 14:28:10|364.7|364.5|364.65|364.5|364.7|364.5|364.65|364.5|4
1731680900000|2024-11-15 14:28:20|364.7||364.65||364.7||364.65||1
1731680910000|2024-11-15 14:28:30|364.6|364.45|364.6|364.4|364.6|364.45|364.6|364.4|1
1731680920000|2024-11-15 14:28:40||364.45||364.4||364.45||364.4|0
1731680930000|2024-11-15 14:28:50||364.45||364.4||364.45||364.4|0
1731680940000|2024-11-15 14:29:00||364.45||364.45||364.45||364.4|0
1731680960000|2024-11-15 14:29:20||364.4||364.4||364.4||364.4|2
1731680970000|2024-11-15 14:29:30|364.55|364.35|364.55|364.35|364.55|364.35|364.5|364.35|1
1731680980000|2024-11-15 14:29:40|364.5|364.4|364.55|364.35|364.55|364.4|364.5|364.35|0
1731680990000|2024-11-15 14:29:50|364.5|364.4|364.55|364.35|364.55|364.4|364.5|364.35|1
1731681000000|2024-11-15 14:30:00|364.5|364.4|364.75|364.55|364.75|364.6|364.5|364.35|69
1731681010000|2024-11-15 14:30:10|364.7|364.6|364.7|364.45|364.75|364.6|364.6|364.45|27
1731681020000|2024-11-15 14:30:20|364.65|364.5|364.65|364.5|364.7|364.5|364.6|364.45|7
1731681030000|2024-11-15 14:30:30|364.7|364.55|364.65|364.5|364.7|364.55|364.65|364.5|2
1731681050000|2024-11-15 14:30:50|364.6|364.45|364.55|364.4|364.6|364.45|364.5|364.3|14
1731681060000|2024-11-15 14:31:00|364.6|364.45|364.7|364.55|364.7|364.55|364.55|364.45|11
1731681070000|2024-11-15 14:31:10|364.75|364.6|364.85|364.65|364.9|364.7|364.75|364.6|23
1731681080000|2024-11-15 14:31:20|364.8|364.6|364.8|364.6|364.9|364.7|364.75|364.6|0
1731681090000|2024-11-15 14:31:30|364.75|364.55|364.8|364.6|364.8|364.6|364.7|364.55|2
1731681100000|2024-11-15 14:31:40|364.75|364.55|364.7|364.55|364.75|364.55|364.65|364.45|9
1731681110000|2024-11-15 14:31:50|364.75|364.5|364.75|364.55|364.75|364.6|364.7|364.5|3
1731681120000|2024-11-15 14:32:00|364.7|364.6|364.6|364.4|364.75|364.6|364.6|364.4|12
1731681130000|2024-11-15 14:32:10|364.65|364.45|364.65|364.5|364.75|364.55|364.65|364.45|11
1731681140000|2024-11-15 14:32:20|364.7|364.55|364.65|364.45|364.75|364.55|364.65|364.45|3
1731681150000|2024-11-15 14:32:30|364.7|364.5|364.6|364.4|364.7|364.55|364.6|364.4|14
1731681160000|2024-11-15 14:32:40||364.45||364.4||364.45||364.4|0
1731681180000|2024-11-15 14:33:00|364.55||364.55||364.6||364.55||0
1731681190000|2024-11-15 14:33:10|364.6|364.35|364.45|364.2|364.6|364.35|364.45|364.2|1
1731681200000|2024-11-15 14:33:20|364.5|364.25|364.5|364.25|364.5|364.25|364.45|364.25|1
1731681210000|2024-11-15 14:33:30|364.45|364.3|364.55|364.4|364.6|364.4|364.45|364.3|1
1731681220000|2024-11-15 14:33:40|364.5|364.35|364.5|364.3|364.55|364.35|364.5|364.3|0
1731681230000|2024-11-15 14:33:50|364.45|364.25|364.45|364.25|364.45|364.25|364.45|364.25|0
1731681250000|2024-11-15 14:34:10|364.4||364.45||364.45||364.4||0
1731681260000|2024-11-15 14:34:20|364.4|364.2|364.4|364.2|364.45|364.2|364.4|364.2|1
1731681270000|2024-11-15 14:34:30|364.35|364.15|364.25|364.05|364.35|364.15|364.25|364.05|4
1731681280000|2024-11-15 14:34:40|364.3|364.1|364.4|364.2|364.4|364.2|364.3|364.05|3
1731681290000|2024-11-15 14:34:50|364.35|364.25|364.3|364.1|364.35|364.25|364.3|364.1|1
1731681300000|2024-11-15 14:35:00|364.35||364.35||364.35||364.3||0
1731681310000|2024-11-15 14:35:10|364.3||364.3||364.3||364.3||0
1731681330000|2024-11-15 14:35:30|364.35|364.15|364.25|364.05|364.35|364.15|364.25|364.05|3
1731681340000|2024-11-15 14:35:40|364.2|364|364.15|363.95|364.2|364|364.15|363.95|2
1731681350000|2024-11-15 14:35:50|364.1||364.1||364.1||364.1||0
1731681360000|2024-11-15 14:36:00||363.9||363.9||363.9||363.9|1
1731681370000|2024-11-15 14:36:10|364.05|363.85|364.05|363.85|364.1|363.85|364.05|363.85|2
1731681380000|2024-11-15 14:36:20|364.1|363.9|364.05|363.85|364.1|363.95|364.05|363.85|7
1731681390000|2024-11-15 14:36:30|364|363.9|364.05|363.85|364.1|363.9|364|363.85|2
1731681400000|2024-11-15 14:36:40|364||364.05||364.05||364||0
1731681410000|2024-11-15 14:36:50|364.1|363.9|364.2|364|364.2|364|364.1|363.9|9
1731681420000|2024-11-15 14:37:00|364.25|364.05|364.3|364.05|364.3|364.05|364.25|364.05|3
1731681430000|2024-11-15 14:37:10||364.1||364.15||364.15||364.1|0
1731681440000|2024-11-15 14:37:20|364.25|364.1|364.2|364|364.25|364.1|364.2|364|4
1731681450000|2024-11-15 14:37:30|364.25|364.05|364.2|364|364.25|364.05|364.2|364|1
1731681460000|2024-11-15 14:37:40|364.25|364.05|364.35|364.1|364.35|364.1|364.25|364.05|10
1731681470000|2024-11-15 14:37:50|364.4|364.15|364.4|364.2|364.4|364.25|364.4|364.15|1
1731681480000|2024-11-15 14:38:00||364.25||364.2||364.25||364.2|3
1731681490000|2024-11-15 14:38:10|364.35|364.15|364.4|364.2|364.4|364.2|364.35|364.1|3
1731681500000|2024-11-15 14:38:20||364.25||364.15||364.25||364.15|2
1731681510000|2024-11-15 14:38:30|364.35|364.1|364.3|364.05|364.35|364.1|364.3|364.05|2
1731681520000|2024-11-15 14:38:40|364.35|364.1|364.35|364.15|364.35|364.2|364.35|364.1|0
1731681530000|2024-11-15 14:38:50||364.1||364.1||364.1||364.1|0
1731681540000|2024-11-15 14:39:00|364.3|364.05|364.3|364.05|364.3|364.1|364.3|364.05|0
1731681550000|2024-11-15 14:39:10|364.25|364.1|364.25|364.05|364.25|364.1|364.25|364.05|0
1731681560000|2024-11-15 14:39:20|364.35|364.1|364.35|364.15|364.4|364.2|364.3|364.1|7
1731681570000|2024-11-15 14:39:30|364.3|364.1|364.3|364.05|364.3|364.1|364.3|364.05|2
1731681580000|2024-11-15 14:39:40|364.25|364.1|364.3|364.1|364.3|364.15|364.25|364.1|1
1731681590000|2024-11-15 14:39:50|364.35|364.15|364.35|364.15|364.35|364.15|364.35|364.1|0
1731681600000|2024-11-15 14:40:00|364.4|364.1|364.4|364.15|364.4|364.25|364.4|364.1|0
1731681610000|2024-11-15 14:40:10|364.35|364.2|364.35|364.15|364.35|364.2|364.35|364.1|0
1731681630000|2024-11-15 14:40:30||364.2||364.15||364.2||364.1|2
1731681640000|2024-11-15 14:40:40||364.2||364.2||364.2||364.15|0
1731681650000|2024-11-15 14:40:50|364.4|364.25|364.45|364.25|364.45|364.25|364.4|364.25|5
1731681660000|2024-11-15 14:41:00|364.4|364.3|364.45|364.25|364.45|364.3|364.4|364.25|1
1731681670000|2024-11-15 14:41:10|364.5|364.3|364.6|364.4|364.6|364.4|364.5|364.3|2
1731681680000|2024-11-15 14:41:20|364.55|364.35|364.6|364.4|364.6|364.4|364.55|364.35|3
1731681690000|2024-11-15 14:41:30|364.55|364.35|364.55|364.35|364.6|364.4|364.5|364.3|12
1731681700000|2024-11-15 14:41:40|364.5|364.25|364.55|364.3|364.55|364.35|364.5|364.25|5
1731681710000|2024-11-15 14:41:50|364.5|364.35|364.5|364.3|364.5|364.35|364.5|364.3|0
1731681720000|2024-11-15 14:42:00|364.45|364.25|364.45|364.25|364.45|364.25|364.45|364.25|11
1731681730000|2024-11-15 14:42:10|364.5|364.3|364.4|364.15|364.5|364.3|364.4|364.15|4
1731681740000|2024-11-15 14:42:20|364.35|364.2|364.15|363.9|364.4|364.2|364.15|363.9|19
1731681750000|2024-11-15 14:42:30|364.2|363.95|364.2|364|364.2|364|364.2|363.95|6
1731681760000|2024-11-15 14:42:40|364.15||364.15||364.2||364.15||4
1731681770000|2024-11-15 14:42:50|364.1|363.95|364.05|363.85|364.1|363.95|364.05|363.85|5
1731681780000|2024-11-15 14:43:00|364|363.8|363.85|363.65|364|363.8|363.85|363.65|14
1731681790000|2024-11-15 14:43:10|363.8||363.85||363.85||363.8||5
1731681800000|2024-11-15 14:43:20|363.8||363.85||363.85||363.8||2
1731681810000|2024-11-15 14:43:30|363.8||363.85||363.85||363.8||5
1731681820000|2024-11-15 14:43:40|363.8|363.7|363.85|363.7|363.9|363.7|363.8|363.7|3
1731681830000|2024-11-15 14:43:50|363.9|363.8|363.9|363.7|364|363.8|363.9|363.7|18
1731681840000|2024-11-15 14:44:00|363.95|363.75|363.85|363.65|363.95|363.75|363.85|363.65|10
1731681850000|2024-11-15 14:44:10||363.6||363.6||363.65||363.6|4
1731681860000|2024-11-15 14:44:20|363.9|363.65|363.85|363.65|363.9|363.75|363.85|363.6|7
1731681870000|2024-11-15 14:44:30|363.9||363.85||363.9||363.85||0
1731681880000|2024-11-15 14:44:40||363.7||363.65||363.7||363.65|2
1731681890000|2024-11-15 14:44:50|363.9|363.7|363.9|363.75|363.9|363.75|363.9|363.7|0
1731681900000|2024-11-15 14:45:00|363.85|363.7|363.85|363.6|363.85|363.7|363.85|363.6|5
1731681920000|2024-11-15 14:45:20|363.9|363.65|363.9|363.65|363.9|363.65|363.9|363.65|2
1731681930000|2024-11-15 14:45:30|363.95|363.75|363.9|363.75|363.95|363.75|363.9|363.75|2
1731681940000|2024-11-15 14:45:40|363.95|363.8|364.1|363.85|364.15|363.85|363.95|363.8|9
1731681950000|2024-11-15 14:45:50|364.15|364.05|364.3|364.05|364.35|364.05|364.1|364.05|17
1731681970000|2024-11-15 14:46:10|364.35|364.1|364.3|364.05|364.35|364.2|364.3|364.05|5
1731681990000|2024-11-15 14:46:30|364.25||364.25||364.3||364.25||1
1731682000000|2024-11-15 14:46:40|364.3||364.3||364.3||364.3||0
1731682020000|2024-11-15 14:47:00|364.25||364.25||364.35||364.25||0
1731682030000|2024-11-15 14:47:10|364.2||364.2||364.2||364.2||0
1731682040000|2024-11-15 14:47:20|364.1|364|364.1|363.85|364.1|364|364.1|363.85|8
1731682050000|2024-11-15 14:47:30|364.15|363.9|364.15|363.9|364.15|363.95|364.15|363.9|5
1731682060000|2024-11-15 14:47:40||363.95||363.95||363.95||363.9|0
1731682090000|2024-11-15 14:48:10||364||364||364||363.95|3
1731682100000|2024-11-15 14:48:20|364.1|363.95|364.1|363.9|364.1|363.95|364.1|363.9|4
1731682110000|2024-11-15 14:48:30|364.15|363.95|364.15|363.95|364.15|363.95|364.15|363.9|0
1731682120000|2024-11-15 14:48:40|364.1||364.15||364.15||364.1||0
1731682130000|2024-11-15 14:48:50||364||363.95||364||363.95|0
1731682140000|2024-11-15 14:49:00||364||363.95||364||363.95|1
1731682150000|2024-11-15 14:49:10||364||364||364||364|0
1731682160000|2024-11-15 14:49:20||363.95||363.95||363.95||363.95|1
1731682170000|2024-11-15 14:49:30|364.1|363.9|364.05|363.85|364.1|363.9|364.05|363.8|6
1731682180000|2024-11-15 14:49:40|364|363.8|364|363.8|364|363.85|364|363.8|9
1731682190000|2024-11-15 14:49:50|363.95|363.75|363.9|363.75|363.95|363.75|363.9|363.7|7
1731682200000|2024-11-15 14:50:00|363.85|363.7|363.8|363.6|363.85|363.7|363.8|363.6|6
1731682210000|2024-11-15 14:50:10|363.75|363.55|363.75|363.55|363.75|363.55|363.75|363.55|0
1731682220000|2024-11-15 14:50:20|363.7|363.6|363.8|363.55|363.8|363.6|363.7|363.55|5
1731682230000|2024-11-15 14:50:30||363.6||363.6||363.6||363.6|0
1731682240000|2024-11-15 14:50:40|363.75|363.55|363.75|363.55|363.75|363.55|363.75|363.55|1
1731682250000|2024-11-15 14:50:50|363.7|363.5|363.75|363.5|363.75|363.5|363.7|363.5|3
1731682260000|2024-11-15 14:51:00|363.7|363.55|363.75|363.55|363.75|363.55|363.65|363.55|1
1731682280000|2024-11-15 14:51:20|363.7|363.6|363.9|363.7|363.9|363.7|363.7|363.6|3
1731682290000|2024-11-15 14:51:30||363.75||363.7||363.75||363.7|0
1731682300000|2024-11-15 14:51:40|363.85|363.75|363.9|363.75|363.9|363.75|363.85|363.7|1
1731682310000|2024-11-15 14:51:50|363.95|363.7|363.95|363.75|363.95|363.75|363.95|363.7|0
1731682330000|2024-11-15 14:52:10||363.8||363.75||363.8||363.75|1
1731682340000|2024-11-15 14:52:20|363.9|363.7|363.9|363.65|363.9|363.7|363.9|363.65|1
1731682350000|2024-11-15 14:52:30|363.85|363.6|363.8|363.55|363.85|363.6|363.8|363.55|1
1731682360000|2024-11-15 14:52:40|363.75||363.75||363.75||363.75||0
1731682390000|2024-11-15 14:53:10|363.8|363.6|363.75|363.6|363.8|363.6|363.75|363.6|1
1731682400000|2024-11-15 14:53:20||363.55||363.55||363.55||363.55|0
1731682410000|2024-11-15 14:53:30||363.6||363.55||363.6||363.55|0
1731682440000|2024-11-15 14:54:00|363.7||363.75||363.75||363.7||0
1731682450000|2024-11-15 14:54:10|363.7|363.5|363.7|363.5|363.75|363.5|363.7|363.5|0
1731682460000|2024-11-15 14:54:20|363.75|363.55|363.75|363.5|363.75|363.55|363.75|363.5|0
1731682470000|2024-11-15 14:54:30|363.7||363.7||363.75||363.7||0
1731682480000|2024-11-15 14:54:40|363.65||363.65||363.65||363.65||0
1731682490000|2024-11-15 14:54:50|363.6|363.45|363.65|363.45|363.65|363.45|363.6|363.4|4
1731682500000|2024-11-15 14:55:00|363.7|363.5|363.7|363.5|363.7|363.5|363.65|363.5|4
1731682520000|2024-11-15 14:55:20|363.65|363.55|363.7|363.5|363.75|363.55|363.65|363.5|1
1731682530000|2024-11-15 14:55:30|363.65|363.55|363.65|363.45|363.65|363.55|363.65|363.45|1
1731682540000|2024-11-15 14:55:40|363.6|363.5|363.6|363.45|363.6|363.5|363.6|363.4|0
1731682550000|2024-11-15 14:55:50||363.4||363.4||363.45||363.4|0
1731682560000|2024-11-15 14:56:00||363.45||363.45||363.45||363.4|0
1731682570000|2024-11-15 14:56:10|363.7|363.5|363.7|363.5|363.7|363.5|363.7|363.5|2
1731682580000|2024-11-15 14:56:20|363.65|363.45|363.7|363.45|363.7|363.45|363.65|363.45|0
1731682590000|2024-11-15 14:56:30|363.65||363.65||363.65||363.65||1
1731682600000|2024-11-15 14:56:40|363.7|363.5|363.65|363.45|363.7|363.5|363.65|363.45|0
1731682630000|2024-11-15 14:57:10|363.7|363.5|363.65|363.45|363.7|363.5|363.65|363.45|0
1731682650000|2024-11-15 14:57:30|363.7||363.7||363.7||363.65||0
1731682660000|2024-11-15 14:57:40|363.65|363.5|363.7|363.5|363.7|363.5|363.65|363.5|2
1731682670000|2024-11-15 14:57:50|363.75|363.55|363.75|363.55|363.75|363.55|363.7|363.55|2
1731682680000|2024-11-15 14:58:00|363.7||363.75||363.75||363.7||0
1731682690000|2024-11-15 14:58:10|363.7||363.75||363.75||363.7||0
1731682700000|2024-11-15 14:58:20|363.7|363.5|363.7|363.5|363.7|363.5|363.65|363.45|3
1731682710000|2024-11-15 14:58:30||363.55||363.5||363.55||363.5|0
1731682730000|2024-11-15 14:58:50|363.75|363.55|363.7|363.55|363.75|363.55|363.7|363.55|0
1731682740000|2024-11-15 14:59:00||363.5||363.5||363.5||363.5|0
1731682750000|2024-11-15 14:59:10||363.55||363.55||363.55||363.55|0
1731682760000|2024-11-15 14:59:20||363.5||363.5||363.5||363.5|0
1731682770000|2024-11-15 14:59:30|363.65||363.65||363.65||363.65||0
1731682790000|2024-11-15 14:59:50|363.75|363.55|363.75|363.6|363.75|363.6|363.75|363.55|2
1731682800000|2024-11-15 15:00:00|363.7|363.55|363.7|363.5|363.75|363.6|363.65|363.5|2
1731682810000|2024-11-15 15:00:10|363.75|363.55|363.75|363.55|363.75|363.6|363.75|363.5|1
1731682820000|2024-11-15 15:00:20|363.7|363.5|363.7|363.55|363.75|363.55|363.7|363.5|0
1731682830000|2024-11-15 15:00:30|363.75|363.6|363.85|363.65|363.85|363.65|363.7|363.6|10
1731682860000|2024-11-15 15:01:00|363.9||363.85||363.9||363.85||0
1731682870000|2024-11-15 15:01:10|363.8|363.6|363.8|363.65|363.85|363.65|363.8|363.6|3
1731682880000|2024-11-15 15:01:20|363.75|363.6|363.75|363.6|363.75|363.65|363.75|363.6|3
1731682890000|2024-11-15 15:01:30|363.8|363.55|363.75|363.55|363.8|363.6|363.7|363.55|3
1731682900000|2024-11-15 15:01:40|363.7|363.5|363.7|363.5|363.7|363.5|363.65|363.5|0
1731682910000|2024-11-15 15:01:50|363.65||363.7||363.7||363.65||0
1731682920000|2024-11-15 15:02:00|363.75|363.55|363.75|363.55|363.75|363.6|363.75|363.55|0
1731682930000|2024-11-15 15:02:10|363.7|363.5|363.7|363.5|363.7|363.55|363.7|363.5|0
1731682940000|2024-11-15 15:02:20|363.65|363.55|363.7|363.5|363.7|363.55|363.65|363.5|2
1731682960000|2024-11-15 15:02:40|363.75|363.55|363.75|363.6|363.75|363.6|363.75|363.55|2
1731682970000|2024-11-15 15:02:50||363.55||363.55||363.55||363.55|1
1731682980000|2024-11-15 15:03:00|363.7|363.6|363.75|363.55|363.75|363.6|363.7|363.55|0
1731682990000|2024-11-15 15:03:10||363.6||363.55||363.6||363.55|1
1731683000000|2024-11-15 15:03:20|363.7|363.6|363.7|363.55|363.75|363.6|363.7|363.55|1
1731683010000|2024-11-15 15:03:30||363.5||363.55||363.55||363.5|1
1731683020000|2024-11-15 15:03:40|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.6|1
1731683040000|2024-11-15 15:04:00|363.8|363.65|363.9|363.7|363.9|363.7|363.8|363.65|5
1731683050000|2024-11-15 15:04:10|363.95|363.75|363.95|363.75|363.95|363.8|363.95|363.75|4
1731683060000|2024-11-15 15:04:20|363.9|363.7|363.85|363.65|363.9|363.7|363.85|363.6|6
1731683070000|2024-11-15 15:04:30|363.9|363.7|363.85|363.65|363.9|363.7|363.85|363.65|1
1731683080000|2024-11-15 15:04:40|363.8|363.6|363.75|363.55|363.8|363.6|363.75|363.55|0
1731683090000|2024-11-15 15:04:50|363.8|363.6|363.8|363.6|363.8|363.6|363.8|363.6|1
1731683100000|2024-11-15 15:05:00||363.65||363.6||363.65||363.6|1
1731683130000|2024-11-15 15:05:30||363.65||363.6||363.65||363.6|0
1731683140000|2024-11-15 15:05:40||363.55||363.65||363.65||363.55|0
1731683150000|2024-11-15 15:05:50|363.85|363.7|364.05|363.85|364.05|363.85|363.85|363.7|11
1731683160000|2024-11-15 15:06:00|364.1||364.15||364.15||364.1||7
1731683170000|2024-11-15 15:06:10|364.1|363.9|364.15|363.95|364.15|363.95|364.1|363.9|5
1731683180000|2024-11-15 15:06:20||363.9||363.9||363.9||363.9|0
1731683190000|2024-11-15 15:06:30|364.1|363.95|364.15|364|364.15|364|364.1|363.95|5
1731683200000|2024-11-15 15:06:40|364.2|363.95|364.2|364|364.2|364|364.15|363.95|21
1731683210000|2024-11-15 15:06:50|364.15|364.05|364.25|364.05|364.25|364.05|364.15|364.05|7
1731683220000|2024-11-15 15:07:00|364.2|364|364.2|364|364.2|364|364.2|364|0
1731683230000|2024-11-15 15:07:10|364.15|363.9|364.05|363.85|364.15|363.9|364.05|363.8|14
1731683240000|2024-11-15 15:07:20|364|363.9|364.15|363.95|364.15|363.95|364|363.9|8
1731683250000|2024-11-15 15:07:30|364.1||364.15||364.15||364.1||6
1731683260000|2024-11-15 15:07:40|364.1|363.9|364.15|363.95|364.15|363.95|364.1|363.9|3
1731683270000|2024-11-15 15:07:50|364.1|363.9|364.1|363.9|364.1|363.95|364.1|363.9|1
1731683280000|2024-11-15 15:08:00|364.15|363.95|364.1|363.95|364.15|364|364.1|363.9|2
1731683290000|2024-11-15 15:08:10|364.15|363.9|364.15|363.95|364.15|364|364.15|363.9|0
1731683300000|2024-11-15 15:08:20|364.1|364|364.15|363.95|364.15|364|364.1|363.95|0
1731683310000|2024-11-15 15:08:30||364||363.95||364||363.95|2
1731683320000|2024-11-15 15:08:40|||||||||2
1731683330000|2024-11-15 15:08:50|364.1|364|364.1|363.9|364.1|364|364.1|363.9|2
1731683340000|2024-11-15 15:09:00|364.15|363.95|364.15|363.95|364.15|363.95|364.1|363.9|5
1731683350000|2024-11-15 15:09:10||364||363.95||364||363.95|1
1731683360000|2024-11-15 15:09:20|364.1|364|364.1|363.95|364.1|364|364.1|363.95|1
1731683370000|2024-11-15 15:09:30||363.9||363.95||363.95||363.9|3
1731683390000|2024-11-15 15:09:50|364.15|364|364.15|364|364.15|364|364.15|364|7
1731683400000|2024-11-15 15:10:00|364.1|363.95|364.1|363.9|364.1|364|364.1|363.9|9
1731683410000|2024-11-15 15:10:10|364.05|363.95|364.1|363.9|364.1|363.95|364.05|363.9|3
1731683420000|2024-11-15 15:10:20||363.95||363.9||363.95||363.9|0
1731683430000|2024-11-15 15:10:30||363.95||363.9||363.95||363.9|0
1731683440000|2024-11-15 15:10:40|364.05|363.85|364.05|363.9|364.05|363.9|364.05|363.85|2
1731683450000|2024-11-15 15:10:50||363.85||363.85||363.85||363.85|2
1731683460000|2024-11-15 15:11:00|364|363.9|364.05|363.9|364.05|363.9|364|363.9|2
1731683470000|2024-11-15 15:11:10|364.1|363.95|364.1|363.95|364.1|363.95|364.1|363.95|8
1731683480000|2024-11-15 15:11:20|364.15|364|364.25|364.05|364.25|364.05|364.15|364|19
1731683490000|2024-11-15 15:11:30||364.1||364.05||364.1||364.05|4
1731683500000|2024-11-15 15:11:40||364.1||364.1||364.1||364.05|1
1731683510000|2024-11-15 15:11:50|364.2|364.05|364.2|364.05|364.2|364.05|364.2|364.05|5
1731683520000|2024-11-15 15:12:00|364.25|364|364.25|364.05|364.25|364.05|364.25|364|6
1731683530000|2024-11-15 15:12:10|364.2||364.2||364.2||364.2||6
1731683540000|2024-11-15 15:12:20|364.15|364|364.1|363.95|364.15|364|364.1|363.95|6
1731683550000|2024-11-15 15:12:30|364.05|363.9|364.05|363.85|364.05|363.9|364.05|363.85|6
1731683560000|2024-11-15 15:12:40|364||364||364||364||0
1731683570000|2024-11-15 15:12:50|363.95|363.8|364.05|363.85|364.05|363.85|363.95|363.75|8
1731683580000|2024-11-15 15:13:00||363.9||363.9||363.9||363.85|0
1731683590000|2024-11-15 15:13:10|364.1|363.95|364.1|363.9|364.1|363.95|364.1|363.9|5
1731683600000|2024-11-15 15:13:20|364.05||364.05||364.05||364.05||0
1731683620000|2024-11-15 15:13:40|364.1||364.1||364.1||364.05||5
1731683630000|2024-11-15 15:13:50|364.05||364.05||364.05||364.05||1
1731683640000|2024-11-15 15:14:00||363.85||363.9||363.9||363.85|4
1731683660000|2024-11-15 15:14:20|364.1|363.95|364.05|363.9|364.1|363.95|364.05|363.85|8
1731683670000|2024-11-15 15:14:30|364.1||364.05||364.1||364.05||1
1731683680000|2024-11-15 15:14:40|364.1|363.95|364.1|363.95|364.1|363.95|364.05|363.95|4
1731683690000|2024-11-15 15:14:50|364.15|363.9|364.15|363.95|364.15|363.95|364.15|363.9|3
1731683700000|2024-11-15 15:15:00|364.1|363.9|364.15|363.95|364.15|363.95|364.1|363.9|0
1731683710000|2024-11-15 15:15:10|364.2|364|364.2|364.05|364.2|364.05|364.2|364|16
1731683720000|2024-11-15 15:15:20|364.25|364|364.25|364.05|364.25|364.1|364.2|364|6
1731683730000|2024-11-15 15:15:30|364.2|364|364.2|364|364.2|364|364.15|364|6
1731683740000|2024-11-15 15:15:40|364.15|364.05|364.15|364|364.2|364.05|364.15|364|4
1731683750000|2024-11-15 15:15:50|364.2||364.15||364.2||364.15||1
1731683760000|2024-11-15 15:16:00|364.1|363.95|364.1|363.95|364.1|364|364.1|363.95|0
1731683780000|2024-11-15 15:16:20|364.15|363.9|364.15|363.95|364.15|363.95|364.15|363.9|12
1731683790000|2024-11-15 15:16:30|364.1|364|364.15|364|364.15|364|364.1|364|0
1731683800000|2024-11-15 15:16:40|364.2|363.95|364.15|364|364.2|364|364.15|363.95|3
1731683810000|2024-11-15 15:16:50||363.95||363.95||364||363.95|0
1731683820000|2024-11-15 15:17:00||364||363.95||364||363.95|0
1731683830000|2024-11-15 15:17:10||364||363.95||364||363.95|0
1731683840000|2024-11-15 15:17:20|364.1|363.9|364|363.85|364.15|363.95|364|363.85|0
1731683860000|2024-11-15 15:17:40|363.95|363.8|363.95|363.8|363.95|363.85|363.95|363.75|0
1731683870000|2024-11-15 15:17:50|364|363.85|364|363.85|364|363.85|364|363.8|1
1731683880000|2024-11-15 15:18:00||363.8||363.8||363.85||363.8|0
1731683890000|2024-11-15 15:18:10||363.85||363.8||363.85||363.8|1
1731683900000|2024-11-15 15:18:20|363.95|363.75|363.95|363.8|364|363.8|363.95|363.75|0
1731683910000|2024-11-15 15:18:30||363.75||363.75||363.8||363.75|0
1731683920000|2024-11-15 15:18:40||363.8||363.8||363.8||363.8|0
1731683930000|2024-11-15 15:18:50|364|363.85|364|363.8|364.05|363.85|363.95|363.8|8
1731683950000|2024-11-15 15:19:10|363.95||364||364||363.95||0
1731683960000|2024-11-15 15:19:20|363.95|363.85|364|363.8|364|363.85|363.95|363.8|0
1731683970000|2024-11-15 15:19:30||363.85||363.85||363.85||363.8|0
1731683980000|2024-11-15 15:19:40||363.8||363.85||363.85||363.8|0
1731683990000|2024-11-15 15:19:50||363.8||363.85||363.85||363.8|0
1731684000000|2024-11-15 15:20:00|363.95|363.8|364|363.8|364|363.8|363.95|363.8|0
1731684010000|2024-11-15 15:20:10|363.95|363.75|364|363.8|364|363.8|363.95|363.75|0
1731684020000|2024-11-15 15:20:20|363.95|363.75|363.95|363.75|363.95|363.8|363.95|363.75|0
1731684030000|2024-11-15 15:20:30||363.8||363.8||363.8||363.75|0
1731684040000|2024-11-15 15:20:40|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.75|1
1731684050000|2024-11-15 15:20:50|363.85|363.65|363.9|363.7|363.9|363.75|363.85|363.65|3
1731684060000|2024-11-15 15:21:00|363.85|363.65|363.85|363.65|363.9|363.65|363.85|363.65|0
1731684070000|2024-11-15 15:21:10||363.7||363.65||363.7||363.65|0
1731684080000|2024-11-15 15:21:20||363.7||363.65||363.7||363.65|0
1731684090000|2024-11-15 15:21:30|363.8|363.7|363.85|363.65|363.85|363.7|363.8|363.65|0
1731684100000|2024-11-15 15:21:40||363.7||363.65||363.7||363.65|0
1731684110000|2024-11-15 15:21:50||363.7||363.7||363.7||363.7|0
1731684120000|2024-11-15 15:22:00||363.65||363.65||363.7||363.65|2
1731684130000|2024-11-15 15:22:10|363.8|363.6|363.8|363.6|363.8|363.65|363.8|363.6|0
1731684140000|2024-11-15 15:22:20|363.75||363.8||363.8||363.75||0
1731684150000|2024-11-15 15:22:30|363.75||363.75||363.8||363.75||1
1731684170000|2024-11-15 15:22:50|363.7|363.55|363.65|363.45|363.7|363.55|363.65|363.45|0
1731684180000|2024-11-15 15:23:00|363.6|363.5|363.65|363.5|363.65|363.5|363.6|363.45|1
1731684190000|2024-11-15 15:23:10||363.45||363.5||363.5||363.45|0
1731684200000|2024-11-15 15:23:20||363.45||363.5||363.5||363.45|0
1731684210000|2024-11-15 15:23:30||363.45||363.45||363.5||363.45|1
1731684220000|2024-11-15 15:23:40||363.5||363.5||363.5||363.5|1
1731684230000|2024-11-15 15:23:50|363.7|363.55|363.7|363.55|363.7|363.55|363.7|363.5|0
1731684250000|2024-11-15 15:24:10|363.65|363.5|363.7|363.55|363.7|363.55|363.65|363.45|2
1731684260000|2024-11-15 15:24:20|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.6|1
1731684270000|2024-11-15 15:24:30|363.7|363.55|363.75|363.6|363.75|363.6|363.7|363.55|0
1731684280000|2024-11-15 15:24:40||363.55||363.55||363.6||363.55|0
1731684300000|2024-11-15 15:25:00|363.7|363.6|363.7|363.5|363.7|363.6|363.7|363.5|2
1731684330000|2024-11-15 15:25:30|363.75|363.55|363.75|363.6|363.75|363.6|363.75|363.55|0
1731684340000|2024-11-15 15:25:40||363.55||363.55||363.55||363.55|0
1731684350000|2024-11-15 15:25:50|363.7||363.75||363.75||363.7||0
1731684370000|2024-11-15 15:26:10||363.6||363.55||363.6||363.55|0
1731684380000|2024-11-15 15:26:20|363.7||363.7||363.75||363.7||0
1731684390000|2024-11-15 15:26:30|363.75|363.5|363.75|363.55|363.75|363.6|363.75|363.5|2
1731684400000|2024-11-15 15:26:40||363.6||363.55||363.6||363.55|0
1731684410000|2024-11-15 15:26:50||363.6||363.6||363.6||363.55|0
1731684420000|2024-11-15 15:27:00||363.55||363.55||363.6||363.55|0
1731684430000|2024-11-15 15:27:10||363.6||363.6||363.6||363.55|2
1731684440000|2024-11-15 15:27:20||363.55||363.6||363.6||363.55|0
1731684450000|2024-11-15 15:27:30|363.85|363.65|363.85|363.65|363.85|363.65|363.85|363.65|9
1731684460000|2024-11-15 15:27:40|363.8|363.6|363.8|363.65|363.8|363.65|363.8|363.6|1
1731684470000|2024-11-15 15:27:50|363.85||363.85||363.85||363.85||0
1731684480000|2024-11-15 15:28:00|363.8|363.6|363.8|363.6|363.8|363.65|363.8|363.6|0
1731684490000|2024-11-15 15:28:10|363.75|363.55|363.85|363.65|363.85|363.65|363.75|363.55|0
1731684500000|2024-11-15 15:28:20||363.7||363.7||363.7||363.7|0
1731684510000|2024-11-15 15:28:30||363.65||363.65||363.7||363.65|0
1731684530000|2024-11-15 15:28:50|363.8|363.6|363.75|363.6|363.8|363.65|363.75|363.6|0
1731684540000|2024-11-15 15:29:00|363.7|363.55|363.7|363.5|363.7|363.55|363.7|363.5|1
1731684560000|2024-11-15 15:29:20|363.65|363.45|363.65|363.45|363.65|363.45|363.65|363.45|0
1731684570000|2024-11-15 15:29:30||363.5||363.5||363.5||363.45|0
1731684580000|2024-11-15 15:29:40|363.7|363.55|363.7|363.55|363.75|363.55|363.7|363.55|2
1731684590000|2024-11-15 15:29:50||363.5||363.5||363.5||363.5|0
1731684600000|2024-11-15 15:30:00|363.65|363.55|363.7|363.5|363.7|363.55|363.65|363.5|0
1731684610000|2024-11-15 15:30:10|363.75|363.55|363.75|363.6|363.75|363.6|363.75|363.55|1
1731684620000|2024-11-15 15:30:20|363.8|363.55|363.8|363.6|363.8|363.6|363.8|363.55|0
1731684630000|2024-11-15 15:30:30|363.75|363.55|363.75|363.6|363.75|363.6|363.75|363.55|2
1731684640000|2024-11-15 15:30:40||363.55||363.55||363.55||363.55|0
1731684650000|2024-11-15 15:30:50||363.6||363.6||363.6||363.6|0
1731684660000|2024-11-15 15:31:00|363.8|363.55|363.7|363.5|363.8|363.6|363.7|363.5|1
1731684670000|2024-11-15 15:31:10|363.65|363.55|363.7|363.5|363.75|363.55|363.65|363.5|0
1731684680000|2024-11-15 15:31:20|363.65|363.45|363.65|363.45|363.7|363.45|363.65|363.45|0
1731684690000|2024-11-15 15:31:30|363.7|363.5|363.65|363.45|363.7|363.5|363.65|363.45|1
1731684700000|2024-11-15 15:31:40|363.7|363.5|363.75|363.55|363.75|363.55|363.7|363.5|0
1731684710000|2024-11-15 15:31:50|363.8|363.6|363.8|363.6|363.8|363.65|363.75|363.55|0
1731684720000|2024-11-15 15:32:00|363.75|363.55|363.75|363.55|363.75|363.6|363.75|363.55|0
1731684730000|2024-11-15 15:32:10|363.8|363.6|363.75|363.55|363.8|363.6|363.75|363.55|0
1731684740000|2024-11-15 15:32:20|363.7|363.5|363.7|363.55|363.7|363.55|363.7|363.5|0
1731684750000|2024-11-15 15:32:30|363.65|363.5|363.75|363.55|363.75|363.55|363.65|363.5|2
1731684760000|2024-11-15 15:32:40|363.7|363.5|363.7|363.5|363.7|363.5|363.7|363.5|0
1731684770000|2024-11-15 15:32:50|363.75|363.55|363.75|363.5|363.75|363.55|363.75|363.5|0
1731684780000|2024-11-15 15:33:00|363.7||363.7||363.75||363.7||0
1731684790000|2024-11-15 15:33:10|363.75|363.55|363.65|363.5|363.75|363.55|363.65|363.5|0
1731684800000|2024-11-15 15:33:20|363.7||363.7||363.7||363.7||0
1731684810000|2024-11-15 15:33:30|363.75|363.55|363.75|363.55|363.75|363.55|363.75|363.55|0
1731684820000|2024-11-15 15:33:40|363.7|363.6|363.75|363.55|363.75|363.6|363.7|363.55|1
1731684830000|2024-11-15 15:33:50|363.7||363.7||363.7||363.7||0
1731684840000|2024-11-15 15:34:00|363.75|363.6|363.8|363.55|363.8|363.6|363.75|363.55|1
1731684850000|2024-11-15 15:34:10|363.85|363.6|363.8|363.65|363.85|363.65|363.8|363.6|1
1731684860000|2024-11-15 15:34:20|363.85|363.6|363.75|363.55|363.85|363.65|363.75|363.55|1
1731684870000|2024-11-15 15:34:30|363.7|363.5|363.7|363.5|363.7|363.5|363.7|363.5|1
1731684880000|2024-11-15 15:34:40|||||||||1
1731684890000|2024-11-15 15:34:50|363.65|363.45|363.7|363.5|363.7|363.5|363.65|363.45|0
1731684900000|2024-11-15 15:35:00|363.65|363.45|363.7|363.5|363.7|363.5|363.65|363.45|0
1731684910000|2024-11-15 15:35:10|363.65|363.45|363.65|363.45|363.7|363.45|363.65|363.45|0
1731684920000|2024-11-15 15:35:20|363.6|363.4|363.6|363.4|363.6|363.4|363.6|363.4|0
1731684930000|2024-11-15 15:35:30|363.65|363.45|363.65|363.45|363.65|363.45|363.65|363.45|1
1731684950000|2024-11-15 15:35:50|363.6|363.4|363.55|363.35|363.6|363.4|363.55|363.35|5
1731684960000|2024-11-15 15:36:00|363.5|363.3|363.45|363.25|363.5|363.3|363.45|363.25|2
1731684990000|2024-11-15 15:36:30||363.2||363.25||363.25||363.2|0
1731685000000|2024-11-15 15:36:40|363.4|363.2|363.4|363.2|363.4|363.2|363.4|363.2|0
1731685010000|2024-11-15 15:36:50||363.25||363.25||363.25||363.25|0
1731685020000|2024-11-15 15:37:00|363.45|363.3|363.5|363.3|363.5|363.3|363.45|363.3|1
1731685040000|2024-11-15 15:37:20||363.35||363.35||363.35||363.3|0
1731685050000|2024-11-15 15:37:30||363.3||363.3||363.3||363.3|0
1731685060000|2024-11-15 15:37:40|363.45|363.25|363.45|363.25|363.45|363.25|363.45|363.25|0
1731685070000|2024-11-15 15:37:50||363.3||363.25||363.3||363.25|0
1731685080000|2024-11-15 15:38:00|363.5|363.3|363.5|363.3|363.5|363.3|363.5|363.3|0
1731685090000|2024-11-15 15:38:10|363.55|363.35|363.55|363.35|363.55|363.35|363.55|363.35|0
1731685100000|2024-11-15 15:38:20||363.4||363.4||363.4||363.35|0
1731685120000|2024-11-15 15:38:40|363.65|363.35|363.65|363.45|363.65|363.45|363.65|363.35|2
1731685130000|2024-11-15 15:38:50||363.5||363.5||363.5||363.5|1
1731685140000|2024-11-15 15:39:00|363.75|363.55|363.7|363.45|363.75|363.55|363.7|363.45|1
1731685160000|2024-11-15 15:39:20|363.65|363.4|363.65|363.45|363.65|363.45|363.65|363.4|0
1731685180000|2024-11-15 15:39:40|363.6|363.4|363.6|363.4|363.6|363.4|363.6|363.4|0
1731685190000|2024-11-15 15:39:50||363.45||363.4||363.45||363.4|0
1731685200000|2024-11-15 15:40:00||363.45||363.45||363.45||363.4|0
1731685210000|2024-11-15 15:40:10||363.4||363.45||363.45||363.4|0
1731685220000|2024-11-15 15:40:20||363.4||363.4||363.45||363.4|1
1731685230000|2024-11-15 15:40:30||363.45||363.4||363.45||363.4|0
1731685240000|2024-11-15 15:40:40|363.55|363.45|363.55|363.35|363.55|363.45|363.55|363.35|0
1731685250000|2024-11-15 15:40:50|363.5|363.3|363.45|363.3|363.5|363.3|363.45|363.3|1
1731685260000|2024-11-15 15:41:00|363.5|363.35|363.55|363.35|363.55|363.35|363.5|363.35|1
1731685270000|2024-11-15 15:41:10|363.5|363.3|363.55|363.4|363.55|363.4|363.5|363.3|7
1731685280000|2024-11-15 15:41:20|363.6|363.45|363.7|363.45|363.75|363.45|363.6|363.4|12
1731685290000|2024-11-15 15:41:30|363.65||363.7||363.7||363.65||6
1731685300000|2024-11-15 15:41:40|363.65||363.65||363.65||363.65||0
1731685310000|2024-11-15 15:41:50|363.6|363.4|363.6|363.4|363.6|363.4|363.6|363.4|2
1731685320000|2024-11-15 15:42:00|363.55|363.35|363.55|363.35|363.55|363.4|363.55|363.35|0
1731685330000|2024-11-15 15:42:10||363.4||363.4||363.4||363.35|0
1731685340000|2024-11-15 15:42:20|363.5|363.35|363.5|363.3|363.5|363.4|363.5|363.25|3
1731685350000|2024-11-15 15:42:30|363.45|363.25|363.45|363.25|363.45|363.35|363.45|363.25|1
1731685360000|2024-11-15 15:42:40||363.3||363.3||363.3||363.25|0
1731685370000|2024-11-15 15:42:50||363.25||363.3||363.3||363.25|0
1731685380000|2024-11-15 15:43:00||363.25||363.25||363.3||363.25|0
1731685390000|2024-11-15 15:43:10|363.4|363.3|363.35|363.2|363.4|363.3|363.35|363.2|12
1731685410000|2024-11-15 15:43:30|363.4|363.25|363.45|363.25|363.45|363.25|363.4|363.2|9
1731685420000|2024-11-15 15:43:40|363.5|363.35|363.55|363.35|363.55|363.35|363.5|363.35|8
1731685430000|2024-11-15 15:43:50|363.6|363.4|363.6|363.4|363.6|363.4|363.55|363.35|8
1731685440000|2024-11-15 15:44:00|363.65|363.45|363.65|363.45|363.7|363.5|363.65|363.45|8
1731685460000|2024-11-15 15:44:20|363.7||363.7||363.7||363.7||0
1731685470000|2024-11-15 15:44:30|363.65|363.5|363.65|363.45|363.65|363.5|363.65|363.45|2
1731685500000|2024-11-15 15:45:00|363.7||363.7||363.7||363.7||0
1731685520000|2024-11-15 15:45:20||363.5||363.55||363.55||363.5|0
1731685530000|2024-11-15 15:45:30|363.8|363.6|363.8|363.6|363.8|363.65|363.8|363.6|14
1731685540000|2024-11-15 15:45:40||363.65||363.65||363.65||363.6|0
1731685560000|2024-11-15 15:46:00|363.75|363.6|363.8|363.6|363.8|363.6|363.75|363.6|2
1731685570000|2024-11-15 15:46:10|363.75|363.55|363.8|363.6|363.8|363.6|363.75|363.55|2
1731685580000|2024-11-15 15:46:20|363.75|363.55|363.75|363.55|363.8|363.55|363.75|363.55|0
1731685590000|2024-11-15 15:46:30|363.7||363.7||363.75||363.7||0
1731685600000|2024-11-15 15:46:40|363.75||363.7||363.75||363.7||0
1731685610000|2024-11-15 15:46:50|363.65|363.5|363.65|363.45|363.65|363.5|363.65|363.45|1
1731685620000|2024-11-15 15:47:00|363.7||363.7||363.7||363.7||0
1731685630000|2024-11-15 15:47:10|363.65||363.65||363.7||363.65||0
1731685640000|2024-11-15 15:47:20|363.7||363.65||363.7||363.65||1
1731685650000|2024-11-15 15:47:30|363.7||363.65||363.7||363.65||0
1731685660000|2024-11-15 15:47:40|363.7||363.65||363.7||363.65||0
1731685670000|2024-11-15 15:47:50|363.7|363.5|363.7|363.5|363.7|363.55|363.65|363.5|0
1731685680000|2024-11-15 15:48:00||363.55||363.5||363.55||363.5|0
1731685690000|2024-11-15 15:48:10||363.55||363.5||363.55||363.5|0
1731685700000|2024-11-15 15:48:20|363.75|363.55|363.75|363.6|363.75|363.6|363.75|363.55|1
1731685710000|2024-11-15 15:48:30|363.8|363.55|363.8|363.6|363.8|363.65|363.75|363.55|0
1731685720000|2024-11-15 15:48:40|363.75|363.65|363.75|363.55|363.75|363.65|363.75|363.55|0
1731685730000|2024-11-15 15:48:50|363.8|363.6|363.8|363.65|363.8|363.65|363.8|363.55|1
1731685740000|2024-11-15 15:49:00|363.85||363.8||363.85||363.8||1
1731685750000|2024-11-15 15:49:10|363.85|363.6|363.8|363.65|363.85|363.65|363.8|363.6|0
1731685760000|2024-11-15 15:49:20||363.6||363.6||363.65||363.6|0
1731685770000|2024-11-15 15:49:30||363.65||363.6||363.65||363.6|0
1731685780000|2024-11-15 15:49:40||363.65||363.65||363.65||363.6|0
1731685790000|2024-11-15 15:49:50|363.75|363.6|363.75|363.6|363.75|363.6|363.75|363.55|1
1731685800000|2024-11-15 15:50:00|363.7|363.55|363.7|363.5|363.7|363.55|363.7|363.5|1
1731685810000|2024-11-15 15:50:10||363.55||363.55||363.55||363.5|0
1731685820000|2024-11-15 15:50:20||363.5||363.55||363.55||363.5|0
1731685830000|2024-11-15 15:50:30|363.75|363.75|363.9|363.7|363.95|363.75|363.75|363.65|11
1731685840000|2024-11-15 15:50:40|363.95|363.75|363.95|363.8|363.95|363.8|363.95|363.7|0
1731685850000|2024-11-15 15:50:50|363.9|363.75|363.9|363.7|363.9|363.75|363.9|363.7|0
1731685860000|2024-11-15 15:51:00|363.95|363.65|363.95|363.8|363.95|363.8|363.95|363.65|1
1731685870000|2024-11-15 15:51:10|363.9|363.75|363.9|363.7|363.9|363.75|363.9|363.7|2
1731685880000|2024-11-15 15:51:20||363.65||363.65||363.65||363.65|0
1731685890000|2024-11-15 15:51:30||363.7||363.7||363.7||363.7|0
1731685900000|2024-11-15 15:51:40||363.65||363.65||363.65||363.65|0
1731685910000|2024-11-15 15:51:50|363.85||363.85||363.85||363.85||0
1731685930000|2024-11-15 15:52:10|363.8||363.8||363.8||363.8||0
1731685940000|2024-11-15 15:52:20|363.85|363.7|363.85|363.65|363.85|363.7|363.85|363.65|1
1731685950000|2024-11-15 15:52:30|363.8|363.6|363.7|363.5|363.8|363.6|363.7|363.5|1
1731685970000|2024-11-15 15:52:50|363.65|363.45|363.65|363.45|363.65|363.45|363.65|363.45|0
1731685980000|2024-11-15 15:53:00||363.5||363.5||363.5||363.5|0
1731685990000|2024-11-15 15:53:10|363.7||363.7||363.7||363.7||1
1731686010000|2024-11-15 15:53:30|363.65|363.45|363.65|363.45|363.65|363.45|363.65|363.45|0
1731686040000|2024-11-15 15:54:00|363.6||363.65||363.65||363.6||0
1731686100000|2024-11-15 15:55:00|363.7|363.5|363.65|363.45|363.7|363.5|363.65|363.45|1
1731686160000|2024-11-15 15:56:00|363.6||363.6||363.6||363.6||0
1731686170000|2024-11-15 15:56:10||363.4||363.4||363.4||363.4|0
1731686200000|2024-11-15 15:56:40||363.45||363.45||363.45||363.45|0
1731686210000|2024-11-15 15:56:50|363.65|363.4|363.65|363.5|363.65|363.5|363.65|363.4|4
1731686220000|2024-11-15 15:57:00||363.45||363.45||363.45||363.45|1
1731686230000|2024-11-15 15:57:10||363.5||363.45||363.5||363.45|0
1731686250000|2024-11-15 15:57:30|363.6||363.65||363.65||363.6||0
1731686270000|2024-11-15 15:57:50|363.6|363.4|363.6|363.4|363.6|363.45|363.6|363.4|1
1731686280000|2024-11-15 15:58:00|363.55|363.35|363.6|363.4|363.6|363.4|363.55|363.35|1
1731686290000|2024-11-15 15:58:10||363.45||363.4||363.45||363.4|0
1731686300000|2024-11-15 15:58:20|363.65|363.45|363.6|363.4|363.65|363.45|363.6|363.4|0
1731686310000|2024-11-15 15:58:30|363.65|363.45|363.6|363.4|363.65|363.45|363.6|363.4|0
1731686330000|2024-11-15 15:58:50||363.45||363.45||363.45||363.45|0
1731686340000|2024-11-15 15:59:00||363.4||363.4||363.4||363.4|0
1731686370000|2024-11-15 15:59:30|363.55|363.35|363.55|363.35|363.55|363.35|363.55|363.35|0
1731686380000|2024-11-15 15:59:40|363.6|363.4|363.55|363.4|363.6|363.45|363.55|363.35|1
1731686400000|2024-11-15 16:00:00|363.5|363.35|363.55|363.35|363.55|363.35|363.5|363.35|1
1731686410000|2024-11-15 16:00:10|363.5|363.3|363.55|363.35|363.55|363.35|363.5|363.3|0
1731686440000|2024-11-15 16:00:40|363.5|363.3|363.45|363.25|363.5|363.3|363.45|363.25|0
1731686450000|2024-11-15 16:00:50|363.5|363.3|363.5|363.3|363.5|363.3|363.5|363.25|0
1731686500000|2024-11-15 16:01:40|363.45|363.25|363.45|363.25|363.45|363.3|363.45|363.25|0
1731686520000|2024-11-15 16:02:00||363.3||363.25||363.3||363.25|0
1731686530000|2024-11-15 16:02:10|363.5|363.3|363.5|363.35|363.5|363.35|363.5|363.3|1
1731686550000|2024-11-15 16:02:30||363.3||363.3||363.3||363.3|0
1731686560000|2024-11-15 16:02:40|363.45|363.25|363.45|363.25|363.5|363.25|363.45|363.25|0
1731686580000|2024-11-15 16:03:00|363.4|363.3|363.4|363.2|363.4|363.3|363.4|363.2|1
1731686610000|2024-11-15 16:03:30|363.35||363.4||363.4||363.35||0
1731686620000|2024-11-15 16:03:40|363.45|363.25|363.4|363.25|363.45|363.25|363.4|363.25|4
1731686640000|2024-11-15 16:04:00||363.2||363.2||363.25||363.2|0
1731686650000|2024-11-15 16:04:10||363.25||363.25||363.25||363.25|0
1731686670000|2024-11-15 16:04:30||363.2||363.2||363.2||363.2|0
1731686690000|2024-11-15 16:04:50|363.35|363.15|363.35|363.2|363.35|363.2|363.35|363.15|0
1731686700000|2024-11-15 16:05:00|363.4|363.25|363.4|363.2|363.4|363.25|363.4|363.2|3
1731686710000|2024-11-15 16:05:10||363.25||363.2||363.25||363.2|0
1731686720000|2024-11-15 16:05:20|363.45|363.25|363.45|363.25|363.45|363.25|363.45|363.25|1
1731686760000|2024-11-15 16:06:00|363.4|363.2|363.4|363.2|363.4|363.2|363.4|363.2|0
1731686790000|2024-11-15 16:06:30|363.45|363.25|363.45|363.25|363.45|363.25|363.45|363.25|0
1731686800000|2024-11-15 16:06:40|363.4||363.4||363.4||363.4||0
1731686810000|2024-11-15 16:06:50|363.45||363.45||363.45||363.4||0
1731686820000|2024-11-15 16:07:00||363.3||363.3||363.3||363.25|0
1731686830000|2024-11-15 16:07:10|363.5|363.35|363.55|363.35|363.55|363.4|363.5|363.35|2
1731686840000|2024-11-15 16:07:20|363.5|363.3|363.55|363.35|363.55|363.35|363.5|363.3|1
1731686850000|2024-11-15 16:07:30||363.4||363.35||363.4||363.35|1
1731686860000|2024-11-15 16:07:40|363.5|363.3|363.5|363.3|363.5|363.3|363.45|363.3|0
1731686880000|2024-11-15 16:08:00||363.35||363.35||363.35||363.35|0
1731686890000|2024-11-15 16:08:10|363.45|363.3|363.45|363.25|363.45|363.3|363.45|363.25|9
1731686900000|2024-11-15 16:08:20|363.35|363.2|363.45|363.25|363.45|363.25|363.35|363.2|12
1731686950000|2024-11-15 16:09:10|363.4|363.2|363.35|363.15|363.4|363.2|363.35|363.15|1
1731686960000|2024-11-15 16:09:20|363.3||363.3||363.35||363.3||0
1731686970000|2024-11-15 16:09:30|363.25|363.1|363.25|363.1|363.3|363.1|363.25|363.1|1
1731686980000|2024-11-15 16:09:40|363.3|363.15|363.3|363.1|363.3|363.15|363.3|363.1|10
1731686990000|2024-11-15 16:09:50|363.25||363.25||363.25||363.25||3
1731687000000|2024-11-15 16:10:00|363.3||363.25||363.3||363.25||2
1731687020000|2024-11-15 16:10:20|363.3||363.25||363.3||363.25||5
1731687030000|2024-11-15 16:10:30|363.3|363.15|363.3|363.15|363.3|363.15|363.3|363.15|4
1731687040000|2024-11-15 16:10:40|||||||||1
1731687050000|2024-11-15 16:10:50||363.1||363.15||363.15||363.1|0
1731687060000|2024-11-15 16:11:00|363.25|363.1|363.3|363.15|363.3|363.15|363.25|363.1|1
1731687080000|2024-11-15 16:11:20|363.35|363.2|363.35|363.2|363.35|363.2|363.35|363.2|5
1731687100000|2024-11-15 16:11:40|363.4|363.25|363.45|363.25|363.45|363.25|363.4|363.25|7
1731687110000|2024-11-15 16:11:50|363.5|363.3|363.5|363.3|363.5|363.3|363.4|363.25|0
1731687120000|2024-11-15 16:12:00|363.45|363.25|363.35|363.2|363.5|363.25|363.35|363.2|2
1731687130000|2024-11-15 16:12:10|363.4||363.35||363.4||363.35||0
1731687140000|2024-11-15 16:12:20|363.3|363.15|363.3|363.15|363.3|363.15|363.3|363.15|1
1731687150000|2024-11-15 16:12:30|363.35|363.1|363.25|363.05|363.35|363.1|363.25|363.05|7
1731687160000|2024-11-15 16:12:40|363.2|363|363.2|363|363.2|363|363.2|363|2
1731687170000|2024-11-15 16:12:50|363.25|363.05|363.25|363.1|363.25|363.1|363.25|363.05|2
1731687180000|2024-11-15 16:13:00|363.3||363.3||363.3||363.25||5
1731687190000|2024-11-15 16:13:10|363.25||363.25||363.25||363.25||0
1731687200000|2024-11-15 16:13:20|||||||||1
1731687240000|2024-11-15 16:14:00|||||||||1
1731687250000|2024-11-15 16:14:10|363.3|363.15|363.25|363.1|363.3|363.15|363.25|363.1|6
1731687260000|2024-11-15 16:14:20|363.3|363.15|363.3|363.15|363.3|363.15|363.3|363.15|2
1731687280000|2024-11-15 16:14:40|||||||||4
1731687290000|2024-11-15 16:14:50|363.25|363.1|363.3|363.1|363.3|363.1|363.25|363.1|7
1731687300000|2024-11-15 16:15:00|363.25|363.05|363.3|363.1|363.3|363.1|363.25|363.05|2
1731687310000|2024-11-15 16:15:10|363.25||363.3||363.3||363.25||0
1731687320000|2024-11-15 16:15:20|363.25|363.15|363.3|363.15|363.3|363.15|363.25|363.15|4
1731687330000|2024-11-15 16:15:30|363.35||363.3||363.35||363.3||36
1731687340000|2024-11-15 16:15:40|363.35|363.2|363.4|363.2|363.4|363.2|363.35|363.2|3
1731687350000|2024-11-15 16:15:50|363.35|363.15|363.3|363.15|363.35|363.15|363.3|363.15|0
1731687360000|2024-11-15 16:16:00|363.35|363.1|363.3|363.1|363.35|363.15|363.3|363.1|1
1731687370000|2024-11-15 16:16:10||363.15||363.1||363.15||363.1|0
1731687380000|2024-11-15 16:16:20|363.25|363.15|363.3|363.15|363.3|363.15|363.25|363.1|2
1731687390000|2024-11-15 16:16:30|363.35|363.1|363.35|363.15|363.35|363.15|363.3|363.1|3
1731687400000|2024-11-15 16:16:40|363.3|363.1|363.3|363.15|363.35|363.15|363.3|363.1|1
1731687420000|2024-11-15 16:17:00|363.35|363.1|363.35|363.2|363.35|363.2|363.35|363.1|1
1731687430000|2024-11-15 16:17:10||363.15||363.15||363.2||363.15|0
1731687440000|2024-11-15 16:17:20||363.2||363.2||363.2||363.15|1
1731687450000|2024-11-15 16:17:30|363.3|363.15|363.3|363.15|363.3|363.15|363.3|363.15|1
1731687460000|2024-11-15 16:17:40|363.35|363.1|363.35|363.15|363.35|363.2|363.35|363.1|2
1731687470000|2024-11-15 16:17:50||363.2||363.2||363.2||363.15|0
1731687480000|2024-11-15 16:18:00|363.3|363.15|363.3|363.15|363.3|363.15|363.3|363.15|3
1731687490000|2024-11-15 16:18:10|363.35|363.1|363.3|363.15|363.35|363.15|363.3|363.1|5
1731687500000|2024-11-15 16:18:20||363.1||363.15||363.15||363.1|0
1731687510000|2024-11-15 16:18:30||363.1||363.1||363.15||363.1|1
1731687520000|2024-11-15 16:18:40|363.25||363.3||363.3||363.25||1
1731687530000|2024-11-15 16:18:50|363.25|363.05|363.25|363.05|363.25|363.1|363.25|363.05|1
1731687540000|2024-11-15 16:19:00||363.1||363.1||363.1||363.1|2
1731687550000|2024-11-15 16:19:10|363.2|363.05|363.2|363.05|363.25|363.05|363.2|363.05|2
1731687560000|2024-11-15 16:19:20|||||||||3
1731687570000|2024-11-15 16:19:30|||||||||1
1731687580000|2024-11-15 16:19:40|||||||||2
1731687590000|2024-11-15 16:19:50||363||363.05||363.05||363|7
1731687600000|2024-11-15 16:20:00|363.25|363.1|363.25|363.1|363.25|363.1|363.25|363.1|5
1731687610000|2024-11-15 16:20:10|363.2|363.05|363.2|363.05|363.2|363.05|363.2|363|1
1731687620000|2024-11-15 16:20:20|363.15|363|363.1|362.95|363.15|363|363.1|362.95|2
1731687630000|2024-11-15 16:20:30|363.15|363|363.15|362.95|363.15|363|363.1|362.95|1
1731687640000|2024-11-15 16:20:40|363.1||363.15||363.15||363.1||1
1731687650000|2024-11-15 16:20:50||363||362.95||363||362.95|0
1731687660000|2024-11-15 16:21:00||363||362.95||363||362.95|0
1731687680000|2024-11-15 16:21:20||363||363||363||362.95|0
1731687700000|2024-11-15 16:21:40|363.2|363.05|363.2|363.05|363.2|363.05|363.2|363.05|6
1731687710000|2024-11-15 16:21:50|363.25|363.1|363.25|363.1|363.25|363.1|363.25|363.1|4
1731687720000|2024-11-15 16:22:00|||||||||1
1731687740000|2024-11-15 16:22:20|363.2|363.05|363.2|363.05|363.25|363.05|363.2|363.05|3
1731687760000|2024-11-15 16:22:40||363||363||363.05||363|0
1731687770000|2024-11-15 16:22:50||363.05||363.05||363.05||363.05|0
1731687780000|2024-11-15 16:23:00|363.15|363|363.15|363|363.15|363.05|363.15|363|1
1731687790000|2024-11-15 16:23:10|363.2|363.05|363.2|363.05|363.2|363.05|363.2|363.05|0
1731687800000|2024-11-15 16:23:20||363||363||363.05||363|1
1731687820000|2024-11-15 16:23:40|||||||||2
1731687840000|2024-11-15 16:24:00||363.05||363||363.05||363|1
1731687850000|2024-11-15 16:24:10|363.25|363.05|363.25|363.05|363.25|363.05|363.25|363.05|4
1731687860000|2024-11-15 16:24:20|||||||||1
1731687870000|2024-11-15 16:24:30|363.2||363.25||363.25||363.2||0
1731687880000|2024-11-15 16:24:40|363.2|363.1|363.25|363.1|363.25|363.1|363.2|363.1|2
1731687900000|2024-11-15 16:25:00|||||||||1
1731687920000|2024-11-15 16:25:20|363.3||363.25||363.3||363.25||3
1731687930000|2024-11-15 16:25:30|363.3||363.25||363.3||363.25||0
1731687940000|2024-11-15 16:25:40|363.3|363.05|363.3|363.1|363.3|363.1|363.3|363.05|12
1731687960000|2024-11-15 16:26:00|363.25||363.3||363.3||363.25||1
1731687970000|2024-11-15 16:26:10|363.25||363.25||363.3||363.25||0
1731687980000|2024-11-15 16:26:20|363.3||363.3||363.3||363.3||1
1731687990000|2024-11-15 16:26:30|363.25|363.05|363.25|363.05|363.25|363.05|363.25|363.05|1
1731688000000|2024-11-15 16:26:40|||||||||1
1731688020000|2024-11-15 16:27:00|363.2|363|363.2|363|363.2|363|363.2|363|1
1731688030000|2024-11-15 16:27:10|363.25|363.05|363.25|363.05|363.25|363.05|363.25|363.05|2
1731688040000|2024-11-15 16:27:20|||||||||1
1731688050000|2024-11-15 16:27:30|363.3|363.1|363.25|363.1|363.3|363.1|363.25|363.1|0
1731688060000|2024-11-15 16:27:40||363.05||363.05||363.05||363.05|2
1731688070000|2024-11-15 16:27:50||363.1||363.1||363.1||363.05|0
1731688080000|2024-11-15 16:28:00|363.3|363.05|363.3|363.1|363.3|363.15|363.3|363.05|2
1731688090000|2024-11-15 16:28:10||363.15||363.15||363.15||363.1|0
1731688100000|2024-11-15 16:28:20|363.35|363.2|363.3|363.15|363.35|363.2|363.3|363.15|0
1731688120000|2024-11-15 16:28:40||363.1||363.15||363.15||363.1|2
1731688130000|2024-11-15 16:28:50||363.1||363.1||363.15||363.1|1
1731688140000|2024-11-15 16:29:00|363.25|363.05|363.25|363.05|363.25|363.05|363.25|363.05|2
1731688160000|2024-11-15 16:29:20|363.2||363.2||363.2||363.2||1
1731688180000|2024-11-15 16:29:40|363.25|363.1|363.25|363.1|363.25|363.1|363.25|363.1|12
1731688190000|2024-11-15 16:29:50|363.2|363.05|363.25|363.05|363.25|363.05|363.2|363.05|4
1731688200000|2024-11-15 16:30:00|363.2|363.1|363.35|363.15|363.35|363.15|363.2|363.05|4
1731688210000|2024-11-15 16:30:10||363.2||363.15||363.2||363.15|0
1731688220000|2024-11-15 16:30:20|363.4|363.2|363.4|363.2|363.4|363.25|363.4|363.15|2
1731688230000|2024-11-15 16:30:30|363.35|363.15|363.35|363.15|363.35|363.15|363.35|363.15|1
1731688240000|2024-11-15 16:30:40|||||||||1
1731688250000|2024-11-15 16:30:50|363.3|363.1|363.3|363.1|363.3|363.1|363.3|363.1|0
1731688260000|2024-11-15 16:31:00|363.25|363.05|363.25|363.05|363.25|363.05|363.25|363.05|1
1731688270000|2024-11-15 16:31:10|363.3|363.1|363.3|363.1|363.3|363.1|363.3|363.1|3
1731688300000|2024-11-15 16:31:40|363.25||363.25||363.25||363.25||0
1731688310000|2024-11-15 16:31:50|||||||||1
1731688340000|2024-11-15 16:32:20|363.3|363.15|363.35|363.15|363.35|363.15|363.3|363.15|4
1731688360000|2024-11-15 16:32:40|363.3|363.1|363.3|363.1|363.3|363.1|363.3|363.1|3
1731688370000|2024-11-15 16:32:50||363.15||363.15||363.15||363.15|1
1731688380000|2024-11-15 16:33:00|363.35||363.35||363.35||363.35||1
1731688400000|2024-11-15 16:33:20|363.3||363.3||363.35||363.3||1
1731688410000|2024-11-15 16:33:30|363.25|363.1|363.25|363.05|363.25|363.1|363.25|363.05|1
1731688420000|2024-11-15 16:33:40||363.1||363.1||363.1||363.05|0
1731688430000|2024-11-15 16:33:50||363.05||363.05||363.1||363.05|0
1731688440000|2024-11-15 16:34:00|363.2|363|363.2|363|363.2|363|363.2|363|0
1731688470000|2024-11-15 16:34:30||362.95||363||363||362.95|0
1731688500000|2024-11-15 16:35:00|363.15|362.95|363.15|363|363.15|363|363.15|362.95|1
1731688510000|2024-11-15 16:35:10|363.2|362.95|363.15|362.95|363.2|363|363.15|362.95|0
1731688520000|2024-11-15 16:35:20||363||362.95||363||362.95|0
1731688530000|2024-11-15 16:35:30|363.1||363.15||363.15||363.1||0
1731688540000|2024-11-15 16:35:40|363.1||363.15||363.15||363.1||0
1731688550000|2024-11-15 16:35:50|363.1||363.1||363.1||363.1||0
1731688560000|2024-11-15 16:36:00|363.05|362.9|363.05|362.85|363.05|362.9|363.05|362.85|17
1731688580000|2024-11-15 16:36:20||362.9||362.9||362.9||362.9|0
1731688600000|2024-11-15 16:36:40|363.1||363.1||363.1||363.1||1
1731688640000|2024-11-15 16:37:20||362.95||362.95||362.95||362.95|1
1731688650000|2024-11-15 16:37:30||362.9||362.9||362.9||362.9|0
1731688660000|2024-11-15 16:37:40||362.95||362.95||362.95||362.95|1
1731688670000|2024-11-15 16:37:50|363.15||363.15||363.15||363.15||3
1731688680000|2024-11-15 16:38:00|363.1||363.1||363.1||363.1||0
1731688690000|2024-11-15 16:38:10|363.15|363|363.15|363|363.15|363|363.15|363|0
1731688700000|2024-11-15 16:38:20|363.1|362.95|363.1|362.95|363.1|362.95|363.1|362.95|7
1731688710000|2024-11-15 16:38:30|363.15||363.1||363.15||363.1||0
1731688730000|2024-11-15 16:38:50|363.05|362.85|363.05|362.85|363.05|362.85|363.05|362.85|1
1731688740000|2024-11-15 16:39:00||362.9||362.9||362.9||362.9|2
1731688750000|2024-11-15 16:39:10||362.85||362.85||362.85||362.85|0
1731688760000|2024-11-15 16:39:20||362.9||362.85||362.9||362.85|3
1731688770000|2024-11-15 16:39:30|363.1|362.9|363.1|362.9|363.1|362.95|363.1|362.9|1
1731688780000|2024-11-15 16:39:40||362.95||362.95||362.95||362.95|1
1731688800000|2024-11-15 16:40:00|363.15|363|363.15|362.95|363.15|363|363.1|362.95|3
1731688810000|2024-11-15 16:40:10||363||363||363||362.95|0
1731688820000|2024-11-15 16:40:20||362.95||362.95||362.95||362.95|2
1731688840000|2024-11-15 16:40:40|363.1|362.9|363.05|362.85|363.1|362.9|363.05|362.85|1
1731688850000|2024-11-15 16:40:50||362.9||362.9||362.9||362.9|0
1731688860000|2024-11-15 16:41:00|363.1|362.95|363.1|362.95|363.1|362.95|363.05|362.95|5
1731688870000|2024-11-15 16:41:10|363.05|362.9|363.05|362.9|363.05|362.9|363.05|362.9|1
1731688880000|2024-11-15 16:41:20|363.1||363.05||363.1||363.05||0
1731688890000|2024-11-15 16:41:30||362.85||362.85||362.9||362.85|0
1731688900000|2024-11-15 16:41:40|363|362.9|362.95|362.75|363|362.9|362.95|362.75|2
1731688920000|2024-11-15 16:42:00|362.9|362.8|362.95|362.75|363|362.8|362.9|362.75|0
1731688930000|2024-11-15 16:42:10|363|362.8|362.95|362.8|363|362.8|362.95|362.8|0
1731688940000|2024-11-15 16:42:20|363||363||363||362.95||3
1731688950000|2024-11-15 16:42:30|362.95||362.95||363||362.95||0
1731688960000|2024-11-15 16:42:40||362.75||362.75||362.75||362.75|1
1731688970000|2024-11-15 16:42:50|363|362.8|363|362.8|363|362.8|363|362.75|0
1731688980000|2024-11-15 16:43:00||362.75||362.8||362.8||362.75|1
1731688990000|2024-11-15 16:43:10||362.85||362.8||362.85||362.8|0
1731689000000|2024-11-15 16:43:20|362.95|362.75|362.95|362.75|362.95|362.8|362.95|362.75|1
1731689020000|2024-11-15 16:43:40|363|362.8|363|362.8|363|362.8|363|362.75|0
1731689030000|2024-11-15 16:43:50|362.95|362.75|363|362.75|363|362.75|362.95|362.75|0
1731689040000|2024-11-15 16:44:00||362.8||362.8||362.85||362.8|1
1731689070000|2024-11-15 16:44:30|362.95||362.95||362.95||362.95||0
1731689080000|2024-11-15 16:44:40|362.9|362.75|362.95|362.75|362.95|362.75|362.9|362.75|1
1731689090000|2024-11-15 16:44:50|363|362.8|363|362.8|363|362.8|363|362.75|0
1731689100000|2024-11-15 16:45:00|363.05|362.85|363.05|362.85|363.05|362.85|363.05|362.8|4
1731689110000|2024-11-15 16:45:10|363|362.8|363|362.8|363.05|362.85|363|362.8|0
1731689120000|2024-11-15 16:45:20|362.95|362.75|362.95|362.75|362.95|362.75|362.95|362.75|1
1731689140000|2024-11-15 16:45:40|||||||||1
1731689150000|2024-11-15 16:45:50|363|362.8|363|362.8|363|362.8|363|362.75|2
1731689160000|2024-11-15 16:46:00|363.05|362.85|363.05|362.85|363.05|362.85|363.05|362.85|1
1731689170000|2024-11-15 16:46:10|363.15|362.9|363.15|362.95|363.15|362.95|363.15|362.85|9
1731689180000|2024-11-15 16:46:20|||||||||1
1731689190000|2024-11-15 16:46:30|363.2|363|363.15|362.95|363.2|363.05|363.15|362.95|1
1731689230000|2024-11-15 16:47:10|363.1|362.9|363.1|362.9|363.1|362.9|363.1|362.9|1
1731689240000|2024-11-15 16:47:20|363.15|362.95|363.15|362.95|363.15|362.95|363.15|362.95|0
1731689260000|2024-11-15 16:47:40|363.1||363.15||363.15||363.1||3
1731689280000|2024-11-15 16:48:00|363.1||363.1||363.1||363.1||0
1731689290000|2024-11-15 16:48:10|363.05|362.9|363.05|362.9|363.05|362.95|363.05|362.9|1
1731689300000|2024-11-15 16:48:20|363.1||363.1||363.1||363.1||0
1731689320000|2024-11-15 16:48:40|363.05|362.85|363.05|362.85|363.05|362.85|363.05|362.85|1
1731689360000|2024-11-15 16:49:20|363||363||363.05||363||1
1731689370000|2024-11-15 16:49:30|363.05|362.8|363|362.8|363.05|362.8|363|362.8|0
1731689390000|2024-11-15 16:49:50|362.95||363||363||362.95||1
1731689400000|2024-11-15 16:50:00|363.05|362.85|363|362.85|363.05|362.85|363|362.85|1
1731689410000|2024-11-15 16:50:10|363.05|362.8|363|362.8|363.05|362.85|363|362.8|0
1731689420000|2024-11-15 16:50:20|362.95|362.75|362.95|362.75|362.95|362.75|362.95|362.75|0
1731689430000|2024-11-15 16:50:30|362.9|362.8|362.9|362.75|362.9|362.8|362.9|362.75|2
1731689440000|2024-11-15 16:50:40||362.7||362.7||362.7||362.7|0
1731689450000|2024-11-15 16:50:50|362.85|362.65|362.9|362.7|362.9|362.7|362.85|362.65|0
1731689460000|2024-11-15 16:51:00|362.95|362.75|362.95|362.75|363|362.8|362.95|362.75|2
1731689480000|2024-11-15 16:51:20|362.9|362.7|362.9|362.7|362.9|362.75|362.9|362.7|1
1731689520000|2024-11-15 16:52:00||362.75||362.7||362.75||362.7|0
1731689540000|2024-11-15 16:52:20||362.75||362.75||362.75||362.75|0
1731689550000|2024-11-15 16:52:30|362.95||362.95||362.95||362.95||2
1731689560000|2024-11-15 16:52:40|362.9|362.7|362.9|362.7|362.9|362.7|362.9|362.7|0
1731689570000|2024-11-15 16:52:50||362.75||362.7||362.75||362.7|0
1731689590000|2024-11-15 16:53:10||362.75||362.7||362.75||362.7|0
1731689600000|2024-11-15 16:53:20||362.75||362.7||362.75||362.7|1
1731689610000|2024-11-15 16:53:30|362.85||362.9||362.9||362.85||1
1731689620000|2024-11-15 16:53:40||362.75||362.7||362.75||362.7|1
1731689640000|2024-11-15 16:54:00||362.75||362.75||362.75||362.75|1
1731689650000|2024-11-15 16:54:10|362.85|362.7|362.85|362.65|362.85|362.7|362.85|362.65|2
1731689660000|2024-11-15 16:54:20|||||||||2
1731689670000|2024-11-15 16:54:30|362.9|362.7|362.9|362.7|362.9|362.75|362.9|362.7|3
1731689710000|2024-11-15 16:55:10|362.85|362.65|362.85|362.65|362.85|362.65|362.85|362.65|1
1731689720000|2024-11-15 16:55:20|362.8|362.7|362.8|362.65|362.85|362.7|362.8|362.65|1
1731689750000|2024-11-15 16:55:50||362.6||362.6||362.6||362.6|0
1731689760000|2024-11-15 16:56:00|||||||||1
1731689780000|2024-11-15 16:56:20|362.75|362.55|362.75|362.55|362.75|362.55|362.7|362.55|1
1731689790000|2024-11-15 16:56:30|362.7||362.7||362.7||362.7||0
1731689800000|2024-11-15 16:56:40|362.75|362.6|362.75|362.55|362.8|362.6|362.75|362.55|2
1731689820000|2024-11-15 16:57:00|362.7||362.75||362.75||362.7||1
1731689830000|2024-11-15 16:57:10|362.7||362.7||362.75||362.7||1
1731689840000|2024-11-15 16:57:20|362.75|362.5|362.7|362.5|362.75|362.5|362.7|362.5|1
1731689860000|2024-11-15 16:57:40|362.65||362.65||362.7||362.65||1
1731689870000|2024-11-15 16:57:50||362.45||362.45||362.45||362.45|2
1731689880000|2024-11-15 16:58:00|||||||||1
1731689890000|2024-11-15 16:58:10|362.6||362.6||362.6||362.6||0
1731689920000|2024-11-15 16:58:40|362.55|362.35|362.55|362.4|362.55|362.4|362.55|362.35|5
1731689940000|2024-11-15 16:59:00|362.6|362.45|362.6|362.4|362.6|362.45|362.6|362.4|4
1731689950000|2024-11-15 16:59:10|362.55||362.55||362.55||362.55||0
1731689960000|2024-11-15 16:59:20|362.6|362.45|362.6|362.45|362.6|362.45|362.55|362.45|0
1731689980000|2024-11-15 16:59:40||362.4||362.4||362.4||362.4|1
1731689990000|2024-11-15 16:59:50|362.65|362.45|362.65|362.45|362.65|362.45|362.65|362.45|2
1731690020000|2024-11-15 17:00:20|362.7|362.5|362.65|362.5|362.7|362.5|362.65|362.5|2
1731690040000|2024-11-15 17:00:40|362.6|362.45|362.6|362.45|362.6|362.45|362.6|362.45|1
1731690060000|2024-11-15 17:01:00|362.65|362.5|362.65|362.5|362.7|362.5|362.65|362.5|1
1731690070000|2024-11-15 17:01:10|362.7||362.65||362.7||362.65||0
1731690090000|2024-11-15 17:01:30|362.7||362.7||362.7||362.7||0
1731690100000|2024-11-15 17:01:40|362.65||362.65||362.7||362.65||0
1731690110000|2024-11-15 17:01:50|362.6|362.45|362.65|362.45|362.65|362.45|362.6|362.45|1
1731690120000|2024-11-15 17:02:00|362.6||362.6||362.65||362.6||0
1731690140000|2024-11-15 17:02:20||362.4||362.4||362.4||362.4|0
1731690150000|2024-11-15 17:02:30||362.45||362.4||362.45||362.4|0
1731690160000|2024-11-15 17:02:40|362.55||362.6||362.6||362.55||0
1731690170000|2024-11-15 17:02:50||362.45||362.4||362.45||362.4|0
1731690180000|2024-11-15 17:03:00||362.45||362.4||362.45||362.4|0
1731690200000|2024-11-15 17:03:20||362.45||362.45||362.45||362.45|0
1731690220000|2024-11-15 17:03:40|||||||||1
1731690280000|2024-11-15 17:04:40|||||||||1
1731690290000|2024-11-15 17:04:50|362.65||362.65||362.65||362.65||0
1731690300000|2024-11-15 17:05:00|362.6||362.6||362.6||362.6||2
1731690310000|2024-11-15 17:05:10|362.65||362.6||362.65||362.6||0
1731690340000|2024-11-15 17:05:40|362.65|362.5|362.7|362.5|362.7|362.5|362.65|362.5|3
1731690350000|2024-11-15 17:05:50|362.65|362.45|362.65|362.45|362.65|362.45|362.65|362.45|0
1731690360000|2024-11-15 17:06:00|362.6|362.4|362.6|362.45|362.6|362.45|362.6|362.4|6
1731690370000|2024-11-15 17:06:10|362.65|362.4|362.55|362.35|362.65|362.45|362.55|362.35|0
1731690380000|2024-11-15 17:06:20|362.5|362.3|362.5|362.3|362.5|362.35|362.45|362.3|1
1731690390000|2024-11-15 17:06:30|362.45||362.5||362.5||362.45||1
1731690400000|2024-11-15 17:06:40|362.55|362.35|362.5|362.35|362.55|362.35|362.5|362.35|1
1731690410000|2024-11-15 17:06:50|362.55|362.4|362.55|362.35|362.55|362.4|362.55|362.35|0
1731690420000|2024-11-15 17:07:00|362.5|362.4|362.55|362.4|362.55|362.4|362.5|362.35|1
1731690440000|2024-11-15 17:07:20|||||||||1
1731690450000|2024-11-15 17:07:30|362.6|362.5|362.7|362.5|362.7|362.5|362.6|362.5|4
1731690480000|2024-11-15 17:08:00|362.65|362.45|362.7|362.5|362.7|362.5|362.65|362.45|1
1731690490000|2024-11-15 17:08:10|362.65|362.45|362.65|362.45|362.65|362.45|362.65|362.45|4
1731690510000|2024-11-15 17:08:30|362.6|362.5|362.65|362.5|362.65|362.5|362.6|362.5|1
1731690520000|2024-11-15 17:08:40||362.45||362.45||362.45||362.45|0
1731690530000|2024-11-15 17:08:50|362.6||362.65||362.65||362.6||2
1731690540000|2024-11-15 17:09:00|||||||||1
1731690550000|2024-11-15 17:09:10||362.5||362.45||362.5||362.45|1
1731690560000|2024-11-15 17:09:20|362.6||362.6||362.6||362.6||1
1731690620000|2024-11-15 17:10:20|362.55|362.4|362.55|362.4|362.55|362.4|362.55|362.35|2
1731690650000|2024-11-15 17:10:50|362.5|362.35|362.55|362.4|362.55|362.4|362.5|362.35|4
1731690670000|2024-11-15 17:11:10|362.5|362.35|362.55|362.35|362.55|362.35|362.5|362.35|1
1731690690000|2024-11-15 17:11:30|362.6|362.4|362.6|362.4|362.6|362.4|362.6|362.4|0
1731690700000|2024-11-15 17:11:40||362.45||362.4||362.45||362.4|2
1731690710000|2024-11-15 17:11:50|362.55||362.55||362.55||362.55||0
1731690740000|2024-11-15 17:12:20||362.35||362.35||362.4||362.35|1
1731690750000|2024-11-15 17:12:30|362.5||362.5||362.5||362.5||0
1731690770000|2024-11-15 17:12:50|362.55|362.4|362.6|362.4|362.6|362.4|362.55|362.4|1
1731690780000|2024-11-15 17:13:00|362.55||362.55||362.55||362.55||0
1731690790000|2024-11-15 17:13:10|362.6||362.6||362.6||362.55||0
1731690810000|2024-11-15 17:13:30|362.55|362.35|362.55|362.4|362.6|362.4|362.55|362.35|0
1731690820000|2024-11-15 17:13:40|362.6|362.45|362.6|362.4|362.6|362.45|362.6|362.4|0
1731690860000|2024-11-15 17:14:20||362.45||362.4||362.45||362.4|0
1731690880000|2024-11-15 17:14:40||362.45||362.4||362.45||362.4|0
1731690890000|2024-11-15 17:14:50||362.45||362.45||362.45||362.45|0
1731690900000|2024-11-15 17:15:00|362.55|362.4|362.6|362.45|362.6|362.45|362.55|362.4|1
1731690910000|2024-11-15 17:15:10||362.4||362.4||362.4||362.4|0
1731690930000|2024-11-15 17:15:30|362.65|362.45|362.65|362.45|362.65|362.45|362.65|362.45|0
1731690940000|2024-11-15 17:15:40|362.7|362.5|362.65|362.45|362.7|362.5|362.65|362.45|1
1731690950000|2024-11-15 17:15:50|362.7|362.5|362.7|362.5|362.7|362.5|362.7|362.5|0
1731690960000|2024-11-15 17:16:00|362.65|362.45|362.65|362.45|362.65|362.45|362.65|362.45|0
1731690970000|2024-11-15 17:16:10|362.7|362.5|362.7|362.5|362.7|362.5|362.7|362.5|0
1731690980000|2024-11-15 17:16:20|362.65|362.45|362.6|362.45|362.65|362.45|362.6|362.45|0
1731690990000|2024-11-15 17:16:30|362.65||362.65||362.65||362.6||0
1731691000000|2024-11-15 17:16:40|362.6||362.65||362.65||362.6||0
1731691010000|2024-11-15 17:16:50|362.6||362.65||362.65||362.6||0
1731691030000|2024-11-15 17:17:10|362.7|362.5|362.7|362.5|362.7|362.5|362.7|362.45|0
1731691040000|2024-11-15 17:17:20||362.55||362.55||362.55||362.5|0
1731691060000|2024-11-15 17:17:40||362.5||362.5||362.5||362.5|1
1731691070000|2024-11-15 17:17:50|362.65||362.7||362.7||362.65||0
1731691100000|2024-11-15 17:18:20|362.65||362.65||362.7||362.65||0
1731691120000|2024-11-15 17:18:40|||||||||1
1731691130000|2024-11-15 17:18:50|362.7|362.55|362.75|362.55|362.75|362.55|362.7|362.55|2
1731691140000|2024-11-15 17:19:00|362.7||362.7||362.7||362.7||1
1731691150000|2024-11-15 17:19:10|362.65|362.5|362.65|362.45|362.65|362.5|362.65|362.45|2
1731691160000|2024-11-15 17:19:20||362.5||362.45||362.5||362.45|0
1731691170000|2024-11-15 17:19:30||362.5||362.45||362.5||362.45|0
1731691180000|2024-11-15 17:19:40||362.5||362.5||362.5||362.45|0
1731691190000|2024-11-15 17:19:50||362.45||362.5||362.5||362.45|0
1731691200000|2024-11-15 17:20:00|362.7||362.7||362.7||362.7||0
1731691220000|2024-11-15 17:20:20||362.45||362.5||362.5||362.45|0
1731691230000|2024-11-15 17:20:30||362.45||362.5||362.5||362.45|0
1731691270000|2024-11-15 17:21:10|362.75||362.75||362.75||362.7||0
1731691280000|2024-11-15 17:21:20||362.55||362.55||362.55||362.55|0
1731691290000|2024-11-15 17:21:30|362.7||362.7||362.7||362.7||0
1731691300000|2024-11-15 17:21:40|362.75||362.75||362.75||362.75||0
1731691310000|2024-11-15 17:21:50|362.7||362.75||362.75||362.7||0
1731691320000|2024-11-15 17:22:00||362.6||362.55||362.6||362.55|2
1731691340000|2024-11-15 17:22:20|362.7||362.7||362.7||362.7||0
1731691350000|2024-11-15 17:22:30|362.75|362.6|362.8|362.6|362.8|362.6|362.75|362.6|1
1731691360000|2024-11-15 17:22:40|362.75|362.55|362.75|362.55|362.8|362.6|362.7|362.55|1
1731691370000|2024-11-15 17:22:50|362.7||362.75||362.75||362.7||0
1731691380000|2024-11-15 17:23:00|362.7||362.75||362.75||362.7||0
1731691400000|2024-11-15 17:23:20|||||||||1
1731691410000|2024-11-15 17:23:30|362.7||362.7||362.75||362.7||0
1731691420000|2024-11-15 17:23:40|362.75||362.7||362.75||362.7||0
1731691430000|2024-11-15 17:23:50|362.75|362.5|362.7|362.5|362.75|362.5|362.7|362.45|0
1731691440000|2024-11-15 17:24:00||362.45||362.45||362.45||362.45|1
1731691460000|2024-11-15 17:24:20||362.5||362.5||362.5||362.5|0
1731691480000|2024-11-15 17:24:40||362.45||362.5||362.5||362.45|0
1731691490000|2024-11-15 17:24:50||362.45||362.45||362.45||362.45|0
1731691500000|2024-11-15 17:25:00||362.5||362.5||362.5||362.45|1
1731691510000|2024-11-15 17:25:10||362.45||362.45||362.45||362.45|0
1731691540000|2024-11-15 17:25:40||362.5||362.45||362.5||362.45|0
1731691690000|2024-11-15 17:28:10||362.4||362.4||362.45||362.4|0
1731691730000|2024-11-15 17:28:50||362.45||362.4||362.45||362.4|0
1731691740000|2024-11-15 17:29:00||362.45||362.45||362.45||362.45|0
1731691800000|2024-11-15 17:30:00||362.4||362.4||362.4||362.4|1
1731691850000|2024-11-15 17:30:50|362.55|362.35|362.55|362.35|362.55|362.35|362.55|362.35|1
1731691860000|2024-11-15 17:31:00|362.5|362.3|362.5|362.3|362.5|362.3|362.5|362.3|0
1731691890000|2024-11-15 17:31:30|362.4|362.25|362.4|362.2|362.4|362.25|362.4|362.2|2
1731691900000|2024-11-15 17:31:40|362.35|362.15|362.35|362.15|362.35|362.15|362.35|362.15|0
1731691910000|2024-11-15 17:31:50|362.4|362.2|362.45|362.2|362.45|362.2|362.4|362.2|2
1731691920000|2024-11-15 17:32:00|362.5|362.25|362.5|362.25|362.5|362.25|362.5|362.25|0
1731691930000|2024-11-15 17:32:10|362.45||362.5||362.5||362.45||0
1731691940000|2024-11-15 17:32:20|362.45||362.5||362.5||362.45||0
1731691970000|2024-11-15 17:32:50||362.3||362.3||362.3||362.3|0
1731691980000|2024-11-15 17:33:00||362.35||362.3||362.35||362.3|0
1731692010000|2024-11-15 17:33:30||362.35||362.35||362.35||362.35|0
1731692030000|2024-11-15 17:33:50||362.3||362.3||362.3||362.3|1
1731692060000|2024-11-15 17:34:20|362.55|362.35|362.55|362.35|362.55|362.35|362.5|362.35|0
1731692080000|2024-11-15 17:34:40|362.6|362.4|362.6|362.4|362.6|362.4|362.6|362.4|0
1731692100000|2024-11-15 17:35:00|362.55|362.35|362.55|362.35|362.55|362.35|362.55|362.35|0
1731692110000|2024-11-15 17:35:10|362.5||362.5||362.5||362.5||0
1731692130000|2024-11-15 17:35:30|362.55||362.55||362.55||362.55||0
1731692140000|2024-11-15 17:35:40|362.5|362.3|362.5|362.3|362.5|362.3|362.5|362.3|5
1731692150000|2024-11-15 17:35:50|362.45||362.45||362.45||362.45||0
1731692160000|2024-11-15 17:36:00||362.25||362.25||362.25||362.25|0
1731692170000|2024-11-15 17:36:10|362.5|362.3|362.5|362.3|362.5|362.35|362.5|362.3|2
1731692180000|2024-11-15 17:36:20|362.45||362.5||362.5||362.45||0
1731692190000|2024-11-15 17:36:30|362.45|362.25|362.45|362.25|362.5|362.25|362.45|362.25|0
1731692220000|2024-11-15 17:37:00|362.5||362.45||362.5||362.45||0
1731692230000|2024-11-15 17:37:10|362.5||362.5||362.5||362.5||0
1731692240000|2024-11-15 17:37:20||362.3||362.3||362.3||362.3|0
1731692250000|2024-11-15 17:37:30||362.35||362.35||362.35||362.35|0
1731692260000|2024-11-15 17:37:40||362.3||362.3||362.3||362.3|0
1731692280000|2024-11-15 17:38:00||362.35||362.35||362.35||362.35|0
1731692290000|2024-11-15 17:38:10|362.55|362.4|362.6|362.4|362.6|362.4|362.55|362.4|2
1731692300000|2024-11-15 17:38:20||362.45||362.4||362.45||362.4|0
1731692310000|2024-11-15 17:38:30||362.35||362.4||362.4||362.35|0
1731692320000|2024-11-15 17:38:40|362.55|362.35|362.55|362.35|362.55|362.35|362.55|362.35|0
1731692330000|2024-11-15 17:38:50|362.6|362.45|362.6|362.4|362.6|362.45|362.6|362.4|5
1731692340000|2024-11-15 17:39:00||362.35||362.4||362.4||362.35|0
1731692360000|2024-11-15 17:39:20||362.35||362.4||362.4||362.35|0
1731692370000|2024-11-15 17:39:30||362.45||362.4||362.45||362.4|0
1731692390000|2024-11-15 17:39:50||362.45||362.4||362.45||362.4|0
1731692400000|2024-11-15 17:40:00|362.55|362.35|362.6|362.4|362.6|362.4|362.55|362.35|0
1731692410000|2024-11-15 17:40:10|362.55|362.35|362.55|362.35|362.6|362.35|362.55|362.35|0
1731692460000|2024-11-15 17:41:00||362.4||362.4||362.4||362.4|0
1731692480000|2024-11-15 17:41:20|362.6|362.35|362.55|362.35|362.6|362.4|362.55|362.35|1
1731692540000|2024-11-15 17:42:20|362.5|362.3|362.5|362.3|362.55|362.3|362.5|362.3|2
1731692580000|2024-11-15 17:43:00|362.55|362.35|362.55|362.35|362.55|362.35|362.55|362.35|0
1731692590000|2024-11-15 17:43:10||362.4||362.4||362.4||362.4|0
1731692600000|2024-11-15 17:43:20|362.6|362.45|362.6|362.4|362.6|362.45|362.6|362.4|1
1731692610000|2024-11-15 17:43:30||362.45||362.4||362.45||362.4|0
1731692640000|2024-11-15 17:44:00||362.45||362.4||362.45||362.4|0
1731692670000|2024-11-15 17:44:30|362.65|362.45|362.65|362.45|362.65|362.45|362.65|362.45|1
1731692710000|2024-11-15 17:45:10||362.5||362.5||362.5||362.5|0
1731692720000|2024-11-15 17:45:20||362.45||362.45||362.45||362.45|0
1731692780000|2024-11-15 17:46:20|362.6|362.4|362.6|362.45|362.6|362.45|362.6|362.4|0
1731692790000|2024-11-15 17:46:30|362.65||362.65||362.65||362.65||1
1731692800000|2024-11-15 17:46:40|362.6|362.4|362.6|362.4|362.6|362.4|362.6|362.4|0
1731692820000|2024-11-15 17:47:00|362.55|362.35|362.6|362.4|362.6|362.4|362.55|362.35|0
1731692830000|2024-11-15 17:47:10|362.55|362.35|362.55|362.35|362.55|362.35|362.55|362.35|0
1731692850000|2024-11-15 17:47:30|362.5|362.3|362.5|362.3|362.5|362.3|362.5|362.3|0
1731692900000|2024-11-15 17:48:20|362.45|362.25|362.45|362.25|362.45|362.25|362.45|362.25|2
1731692980000|2024-11-15 17:49:40|362.5|362.3|362.55|362.35|362.55|362.35|362.5|362.3|1
1731693000000|2024-11-15 17:50:00|362.5|362.3|362.5|362.3|362.5|362.3|362.5|362.3|1
1731693010000|2024-11-15 17:50:10||362.25||362.25||362.25||362.25|0
1731693020000|2024-11-15 17:50:20|362.45|362.2|362.45|362.2|362.45|362.2|362.45|362.2|0
1731693030000|2024-11-15 17:50:30|362.4|362.15|362.4|362.15|362.4|362.2|362.4|362.15|0
1731693040000|2024-11-15 17:50:40||362.2||362.15||362.2||362.15|0
1731693050000|2024-11-15 17:50:50||362.2||362.2||362.2||362.2|0
1731693070000|2024-11-15 17:51:10|362.45|362.25|362.45|362.25|362.45|362.25|362.45|362.25|0
1731693080000|2024-11-15 17:51:20|362.4|362.2|362.4|362.2|362.4|362.2|362.4|362.2|0
1731693090000|2024-11-15 17:51:30|362.45||362.45||362.45||362.45||0
1731693100000|2024-11-15 17:51:40|362.4||362.4||362.4||362.4||0
1731693130000|2024-11-15 17:52:10||362.15||362.15||362.15||362.15|0
1731693140000|2024-11-15 17:52:20||362.2||362.2||362.2||362.2|0
1731693160000|2024-11-15 17:52:40|362.35|362.15|362.35|362.15|362.35|362.15|362.35|362.15|0
1731693220000|2024-11-15 17:53:40||362.1||362.15||362.15||362.1|0
1731693240000|2024-11-15 17:54:00||362.2||362.15||362.2||362.15|0
1731693260000|2024-11-15 17:54:20||362.1||362.1||362.1||362.1|0
1731693270000|2024-11-15 17:54:30||362.15||362.15||362.15||362.15|0
1731693300000|2024-11-15 17:55:00||362.2||362.2||362.2||362.2|0
1731693310000|2024-11-15 17:55:10||362.15||362.15||362.15||362.15|0
1731693330000|2024-11-15 17:55:30||362.2||362.15||362.2||362.15|0
1731693400000|2024-11-15 17:56:40|362.3|362.2|362.35|362.2|362.35|362.2|362.3|362.2|0
1731693440000|2024-11-15 17:57:20|362.4|362.25|362.4|362.25|362.4|362.25|362.4|362.25|2
1731693450000|2024-11-15 17:57:30|362.45|362.2|362.4|362.2|362.45|362.2|362.4|362.2|1
1731693460000|2024-11-15 17:57:40||362.25||362.25||362.25||362.25|0
1731693470000|2024-11-15 17:57:50|362.45|362.2|362.45|362.25|362.45|362.25|362.45|362.2|0
1731693510000|2024-11-15 17:58:30||362.3||362.3||362.3||362.3|0
1731693520000|2024-11-15 17:58:40|362.5||362.5||362.5||362.5||1
1731693540000|2024-11-15 17:59:00||362.35||362.35||362.35||362.3|1
1731693600000|2024-11-15 18:00:00||362.3||362.3||362.35||362.3|13
1731693610000|2024-11-15 18:00:10|362.45|362.25|362.45|362.25|362.45|362.25|362.45|362.2|33
1731693620000|2024-11-15 18:00:20|362.5|362.3|362.5|362.3|362.5|362.3|362.5|362.3|4
1731693630000|2024-11-15 18:00:30|362.45||362.45||362.45||362.45||0
1731693640000|2024-11-15 18:00:40|362.5|362.35|362.5|362.35|362.55|362.35|362.45|362.35|2
1731693650000|2024-11-15 18:00:50|362.55||362.55||362.55||362.5||0
1731693660000|2024-11-15 18:01:00|362.5|362.3|362.5|362.3|362.5|362.3|362.5|362.3|1
1731693670000|2024-11-15 18:01:10|362.45||362.5||362.5||362.45||0
1731693680000|2024-11-15 18:01:20||362.35||362.3||362.35||362.3|0
1731693700000|2024-11-15 18:01:40||362.35||362.3||362.35||362.3|0
1731693710000|2024-11-15 18:01:50|362.45||362.5||362.5||362.45||0
1731693720000|2024-11-15 18:02:00|362.45|362.25|362.45|362.25|362.45|362.25|362.45|362.25|0
1731693740000|2024-11-15 18:02:20|362.5|362.3|362.5|362.3|362.5|362.3|362.45|362.3|0
1731693780000|2024-11-15 18:03:00|362.45||362.5||362.5||362.45||0
1731693810000|2024-11-15 18:03:30|362.45||362.5||362.5||362.45||0
1731693820000|2024-11-15 18:03:40|362.45|362.25|362.45|362.25|362.45|362.25|362.45|362.25|0
1731693830000|2024-11-15 18:03:50|362.4||362.45||362.45||362.4||0
1731693840000|2024-11-15 18:04:00|362.4||362.4||362.4||362.4||0
1731693870000|2024-11-15 18:04:30|362.45||362.45||362.45||362.45||1
1731693890000|2024-11-15 18:04:50|362.4||362.45||362.45||362.4||0
1731693910000|2024-11-15 18:05:10|362.4||362.45||362.45||362.4||0
1731693920000|2024-11-15 18:05:20||362.3||362.25||362.3||362.25|0
1731693960000|2024-11-15 18:06:00|362.4|362.2|362.4|362.2|362.4|362.2|362.4|362.2|1
1731693970000|2024-11-15 18:06:10|362.35|362.25|362.35|362.2|362.4|362.25|362.35|362.2|0
1731694010000|2024-11-15 18:06:50|362.4|362.25|362.45|362.25|362.45|362.3|362.4|362.25|2
1731694020000|2024-11-15 18:07:00|362.4||362.45||362.45||362.4||0
1731694030000|2024-11-15 18:07:10|362.4||362.45||362.45||362.4||0
1731694040000|2024-11-15 18:07:20|362.5||362.5||362.5||362.5||0
1731694050000|2024-11-15 18:07:30||362.3||362.3||362.3||362.3|0
1731694060000|2024-11-15 18:07:40|362.45||362.5||362.5||362.45||0
1731694070000|2024-11-15 18:07:50|362.45||362.45||362.45||362.45||0
1731694080000|2024-11-15 18:08:00|362.5||362.5||362.5||362.45||0
1731694090000|2024-11-15 18:08:10|362.45|362.25|362.45|362.25|362.45|362.25|362.45|362.25|0
1731694100000|2024-11-15 18:08:20|362.5||362.5||362.5||362.5||1
1731694110000|2024-11-15 18:08:30|362.45||362.45||362.45||362.45||0
1731694130000|2024-11-15 18:08:50|362.5|362.3|362.5|362.3|362.5|362.3|362.5|362.3|0
1731694160000|2024-11-15 18:09:20||362.35||362.35||362.35||362.35|0
1731694170000|2024-11-15 18:09:30|362.55||362.55||362.55||362.55||0
1731694200000|2024-11-15 18:10:00|362.5||362.55||362.55||362.5||0
1731694210000|2024-11-15 18:10:10|362.5||362.55||362.55||362.5||0
1731694220000|2024-11-15 18:10:20||362.4||362.35||362.4||362.35|1
1731694240000|2024-11-15 18:10:40||362.4||362.35||362.4||362.35|0
1731694260000|2024-11-15 18:11:00|362.6|362.4|362.55|362.35|362.6|362.4|362.55|362.35|2
1731694270000|2024-11-15 18:11:10|362.5||362.5||362.5||362.5||0
1731694320000|2024-11-15 18:12:00|362.55|362.4|362.55|362.4|362.6|362.4|362.55|362.4|2
1731694330000|2024-11-15 18:12:10|362.6||362.6||362.6||362.55||0
1731694370000|2024-11-15 18:12:50|362.55|362.35|362.55|362.35|362.55|362.4|362.55|362.35|5
1731694380000|2024-11-15 18:13:00|362.6|362.4|362.55|362.4|362.6|362.4|362.55|362.35|0
1731694390000|2024-11-15 18:13:10|362.6||362.6||362.6||362.55||0
1731694400000|2024-11-15 18:13:20|362.65|362.45|362.7|362.45|362.7|362.45|362.65|362.45|1
1731694410000|2024-11-15 18:13:30|362.65|362.4|362.6|362.4|362.65|362.4|362.6|362.4|0
1731694420000|2024-11-15 18:13:40|362.55||362.55||362.55||362.55||0
1731694450000|2024-11-15 18:14:10|362.5|362.35|362.5|362.35|362.55|362.35|362.5|362.35|0
1731694460000|2024-11-15 18:14:20|362.55||362.55||362.55||362.5||0
1731694470000|2024-11-15 18:14:30|362.5||362.55||362.55||362.5||0
1731694480000|2024-11-15 18:14:40|||||||||1
1731694500000|2024-11-15 18:15:00|362.6|362.4|362.6|362.4|362.6|362.4|362.6|362.4|1
1731694510000|2024-11-15 18:15:10|362.55||362.55||362.55||362.55||0
1731694520000|2024-11-15 18:15:20|362.6||362.55||362.6||362.55||0
1731694540000|2024-11-15 18:15:40|362.6|362.35|362.55|362.35|362.6|362.35|362.55|362.35|0
1731694550000|2024-11-15 18:15:50|362.6|362.4|362.6|362.4|362.6|362.4|362.6|362.4|0
1731694560000|2024-11-15 18:16:00||362.45||362.45||362.45||362.45|1
1731694570000|2024-11-15 18:16:10|362.65||362.7||362.7||362.65||1
1731694580000|2024-11-15 18:16:20|362.65||362.65||362.65||362.6||1
1731694600000|2024-11-15 18:16:40|362.6|362.4|362.6|362.4|362.6|362.4|362.6|362.4|1
1731694610000|2024-11-15 18:16:50||362.45||362.4||362.45||362.4|1
1731694620000|2024-11-15 18:17:00|362.65|362.45|362.65|362.45|362.65|362.45|362.65|362.45|2
1731694640000|2024-11-15 18:17:20|362.7|362.5|362.7|362.5|362.7|362.5|362.7|362.5|0
1731694660000|2024-11-15 18:17:40|362.65||362.65||362.65||362.65||1
1731694670000|2024-11-15 18:17:50|362.6|362.45|362.6|362.45|362.65|362.45|362.6|362.45|1
1731694680000|2024-11-15 18:18:00|362.65|362.4|362.6|362.4|362.65|362.4|362.6|362.4|1
1731694700000|2024-11-15 18:18:20|362.55||362.55||362.6||362.55||2
1731694730000|2024-11-15 18:18:50|362.6||362.65||362.65||362.6||1
1731694740000|2024-11-15 18:19:00||362.45||362.45||362.45||362.45|1
1731694800000|2024-11-15 18:20:00|||||||||1
1731694810000|2024-11-15 18:20:10|362.6||362.65||362.65||362.6||0
1731694820000|2024-11-15 18:20:20|||||||||1
1731694830000|2024-11-15 18:20:30|362.7|362.5|362.7|362.5|362.7|362.5|362.7|362.5|0
1731694840000|2024-11-15 18:20:40|362.75||362.7||362.75||362.7||0
1731694860000|2024-11-15 18:21:00|362.75||362.75||362.75||362.7||0
1731694870000|2024-11-15 18:21:10|362.8|362.55|362.75|362.55|362.8|362.55|362.75|362.55|0
1731694880000|2024-11-15 18:21:20|362.8||362.75||362.8||362.75||1
1731694890000|2024-11-15 18:21:30|362.8|362.6|362.8|362.6|362.8|362.6|362.75|362.6|3
1731694900000|2024-11-15 18:21:40|||||||||1
1731694920000|2024-11-15 18:22:00|362.85|362.65|362.85|362.65|362.85|362.65|362.85|362.65|2
1731694940000|2024-11-15 18:22:20|362.9|362.7|362.9|362.7|362.9|362.7|362.85|362.7|2
1731694950000|2024-11-15 18:22:30|362.85|362.65|362.85|362.65|362.85|362.65|362.85|362.65|0
1731694960000|2024-11-15 18:22:40|362.9||362.9||362.9||362.85||0
1731694980000|2024-11-15 18:23:00|362.85||362.85||362.9||362.85||2
1731695000000|2024-11-15 18:23:20|||||||||1
1731695020000|2024-11-15 18:23:40|362.8|362.6|362.8|362.6|362.8|362.6|362.8|362.6|3
1731695030000|2024-11-15 18:23:50||362.65||362.6||362.65||362.6|1
1731695040000|2024-11-15 18:24:00|362.75|362.65|362.75|362.6|362.75|362.65|362.75|362.6|3
1731695050000|2024-11-15 18:24:10||362.55||362.55||362.6||362.55|1
1731695060000|2024-11-15 18:24:20|362.7|362.6|362.7|362.5|362.7|362.6|362.7|362.5|2
1731695090000|2024-11-15 18:24:50|362.75|362.55|362.75|362.55|362.75|362.55|362.75|362.55|1
1731695100000|2024-11-15 18:25:00|362.7|362.5|362.75|362.5|362.75|362.5|362.7|362.5|0
1731695110000|2024-11-15 18:25:10|362.8|362.55|362.8|362.6|362.8|362.6|362.8|362.55|2
1731695120000|2024-11-15 18:25:20|362.75|362.55|362.8|362.6|362.8|362.65|362.75|362.55|0
1731695130000|2024-11-15 18:25:30||362.65||362.65||362.65||362.65|0
1731695140000|2024-11-15 18:25:40||362.6||362.65||362.65||362.6|0
1731695160000|2024-11-15 18:26:00||362.6||362.6||362.6||362.6|0
1731695200000|2024-11-15 18:26:40||362.65||362.6||362.65||362.6|1
1731695220000|2024-11-15 18:27:00||362.65||362.6||362.65||362.6|1
1731695250000|2024-11-15 18:27:30|362.75|362.55|362.75|362.55|362.75|362.55|362.75|362.55|0
1731695270000|2024-11-15 18:27:50||362.6||362.6||362.6||362.6|0
1731695280000|2024-11-15 18:28:00|362.8||362.8||362.8||362.8||1
1731695290000|2024-11-15 18:28:10||362.65||362.65||362.65||362.65|0
1731695300000|2024-11-15 18:28:20|362.85||362.85||362.85||362.85||4
1731695390000|2024-11-15 18:29:50|362.8||362.8||362.8||362.8||0
1731695400000|2024-11-15 18:30:00|362.75|362.6|362.75|362.55|362.8|362.6|362.75|362.55|1
1731695410000|2024-11-15 18:30:10||362.6||362.55||362.6||362.55|0
1731695420000|2024-11-15 18:30:20|362.7||362.7||362.7||362.7||0
1731695430000|2024-11-15 18:30:30|362.75|362.6|362.75|362.6|362.75|362.6|362.75|362.55|1
1731695440000|2024-11-15 18:30:40|362.8|362.55|362.8|362.6|362.8|362.6|362.8|362.55|1
1731695470000|2024-11-15 18:31:10|362.75|362.55|362.75|362.55|362.75|362.55|362.75|362.55|1
1731695480000|2024-11-15 18:31:20|362.7|362.5|362.7|362.5|362.75|362.5|362.7|362.5|0
1731695520000|2024-11-15 18:32:00|362.65|362.45|362.65|362.45|362.65|362.45|362.65|362.45|0
1731695550000|2024-11-15 18:32:30|362.6|362.4|362.6|362.4|362.6|362.4|362.6|362.4|0
1731695560000|2024-11-15 18:32:40||362.45||362.4||362.45||362.4|0
1731695570000|2024-11-15 18:32:50|362.65|362.45|362.6|362.4|362.65|362.45|362.6|362.4|1
1731695580000|2024-11-15 18:33:00|362.65|362.5|362.65|362.5|362.65|362.5|362.65|362.5|2
1731695600000|2024-11-15 18:33:20|362.7||362.7||362.7||362.7||0
1731695700000|2024-11-15 18:35:00|362.65||362.7||362.7||362.65||1
1731695720000|2024-11-15 18:35:20|362.65||362.7||362.7||362.65||0
1731695780000|2024-11-15 18:36:20||362.55||362.5||362.55||362.5|0
1731695790000|2024-11-15 18:36:30||362.55||362.5||362.55||362.5|0
1731695800000|2024-11-15 18:36:40|362.75|362.55|362.75|362.55|362.75|362.55|362.75|362.55|0
1731695810000|2024-11-15 18:36:50||362.5||362.5||362.55||362.5|0
1731695820000|2024-11-15 18:37:00|362.7||362.7||362.7||362.7||0
1731695830000|2024-11-15 18:37:10||362.55||362.5||362.55||362.5|1
1731695870000|2024-11-15 18:37:50|362.65||362.7||362.7||362.65||0
1731695880000|2024-11-15 18:38:00|362.65||362.65||362.65||362.65||0
1731695900000|2024-11-15 18:38:20|362.7||362.7||362.7||362.7||1
1731695910000|2024-11-15 18:38:30||362.55||362.5||362.55||362.5|0
1731695940000|2024-11-15 18:39:00|362.65||362.65||362.65||362.65||0
1731695950000|2024-11-15 18:39:10|362.7||362.7||362.7||362.7||0
1731695960000|2024-11-15 18:39:20|362.65|362.55|362.7|362.55|362.7|362.55|362.65|362.55|0
1731695970000|2024-11-15 18:39:30|362.75|362.5|362.75|362.55|362.75|362.55|362.75|362.5|2
1731696000000|2024-11-15 18:40:00||362.6||362.6||362.6||362.6|0
1731696010000|2024-11-15 18:40:10||362.55||362.55||362.55||362.55|0
1731696020000|2024-11-15 18:40:20||362.6||362.6||362.6||362.6|3
1731696060000|2024-11-15 18:41:00||362.55||362.6||362.6||362.55|0
1731696070000|2024-11-15 18:41:10||362.55||362.6||362.6||362.55|0
1731696080000|2024-11-15 18:41:20||362.55||362.6||362.6||362.55|0
1731696090000|2024-11-15 18:41:30||362.55||362.55||362.55||362.55|0
1731696100000|2024-11-15 18:41:40||362.6||362.6||362.6||362.6|0
1731696110000|2024-11-15 18:41:50||362.55||362.55||362.55||362.55|0
1731696120000|2024-11-15 18:42:00||362.6||362.6||362.6||362.55|0
1731696130000|2024-11-15 18:42:10||362.55||362.55||362.6||362.55|0
1731696150000|2024-11-15 18:42:30|362.7|362.5|362.65|362.5|362.7|362.5|362.65|362.5|1
1731696160000|2024-11-15 18:42:40|||||||||1
1731696190000|2024-11-15 18:43:10|362.6|362.45|362.65|362.45|362.65|362.45|362.6|362.45|9
1731696220000|2024-11-15 18:43:40||362.5||362.45||362.5||362.45|0
1731696240000|2024-11-15 18:44:00||362.5||362.45||362.5||362.45|0
1731696250000|2024-11-15 18:44:10||362.5||362.45||362.5||362.45|0
1731696300000|2024-11-15 18:45:00||362.5||362.5||362.5||362.45|0
1731696310000|2024-11-15 18:45:10|362.6|362.45|362.6|362.45|362.6|362.45|362.6|362.45|1
1731696320000|2024-11-15 18:45:20|362.65||362.65||362.65||362.65||1
1731696330000|2024-11-15 18:45:30||362.5||362.5||362.5||362.5|0
1731696340000|2024-11-15 18:45:40||362.45||362.45||362.45||362.45|0
1731696350000|2024-11-15 18:45:50|362.7|362.5|362.7|362.5|362.7|362.5|362.7|362.5|2
1731696360000|2024-11-15 18:46:00|362.65||362.65||362.65||362.65||0
1731696400000|2024-11-15 18:46:40||362.45||362.5||362.5||362.45|0
1731696410000|2024-11-15 18:46:50||362.45||362.5||362.5||362.45|0
1731696440000|2024-11-15 18:47:20|362.7|362.45|362.65|362.45|362.7|362.45|362.65|362.45|1
1731696450000|2024-11-15 18:47:30|362.6||362.6||362.6||362.6||0
1731696500000|2024-11-15 18:48:20|362.65|362.5|362.6|362.45|362.65|362.5|362.6|362.45|1
1731696570000|2024-11-15 18:49:30|362.55|362.4|362.55|362.4|362.55|362.4|362.55|362.4|5
1731696600000|2024-11-15 18:50:00|362.6|362.45|362.6|362.4|362.6|362.45|362.6|362.4|1
1731696610000|2024-11-15 18:50:10||362.45||362.45||362.45||362.4|0
1731696620000|2024-11-15 18:50:20|362.55|362.4|362.55|362.4|362.6|362.4|362.55|362.4|0
1731696640000|2024-11-15 18:50:40|362.6|362.45|362.6|362.45|362.6|362.45|362.55|362.4|2
1731696650000|2024-11-15 18:50:50|362.55|362.4|362.55|362.4|362.55|362.4|362.55|362.4|0
1731696660000|2024-11-15 18:51:00|362.6||362.6||362.6||362.55||1
1731696670000|2024-11-15 18:51:10|362.55|362.45|362.55|362.4|362.6|362.45|362.55|362.4|0
1731696680000|2024-11-15 18:51:20|362.6||362.55||362.6||362.55||0
1731696700000|2024-11-15 18:51:40|362.6|362.45|362.6|362.4|362.6|362.45|362.6|362.4|1
1731696720000|2024-11-15 18:52:00|362.55|362.45|362.55|362.4|362.55|362.45|362.55|362.4|0
1731696760000|2024-11-15 18:52:40|||||||||1
1731696790000|2024-11-15 18:53:10|362.6|362.45|362.6|362.45|362.6|362.45|362.6|362.45|0
1731696800000|2024-11-15 18:53:20|||||||||2
1731696830000|2024-11-15 18:53:50|362.55|362.4|362.55|362.4|362.55|362.4|362.55|362.4|1
1731696850000|2024-11-15 18:54:10|362.6||362.6||362.6||362.55||0
1731696860000|2024-11-15 18:54:20||362.45||362.45||362.45||362.45|0
1731696870000|2024-11-15 18:54:30||362.4||362.4||362.4||362.4|0
1731696880000|2024-11-15 18:54:40||362.45||362.4||362.45||362.4|0
1731696890000|2024-11-15 18:54:50||362.45||362.45||362.45||362.4|0
1731696960000|2024-11-15 18:56:00|362.65|362.5|362.65|362.5|362.65|362.5|362.65|362.45|2
1731696970000|2024-11-15 18:56:10|362.6|362.45|362.6|362.45|362.65|362.5|362.6|362.45|0
1731696980000|2024-11-15 18:56:20|362.65||362.6||362.65||362.6||0
1731696990000|2024-11-15 18:56:30||362.4||362.4||362.4||362.4|0
1731697000000|2024-11-15 18:56:40||362.45||362.45||362.45||362.4|1
1731697020000|2024-11-15 18:57:00||362.4||362.4||362.4||362.4|0
1731697030000|2024-11-15 18:57:10|362.55||362.55||362.55||362.55||0
1731697060000|2024-11-15 18:57:40|362.5|362.35|362.5|362.35|362.5|362.35|362.5|362.35|10
1731697090000|2024-11-15 18:58:10|362.45|362.3|362.45|362.25|362.45|362.3|362.45|362.25|17
1731697100000|2024-11-15 18:58:20|362.5|362.3|362.5|362.35|362.5|362.35|362.5|362.25|2
1731697110000|2024-11-15 18:58:30|362.55|362.3|362.55|362.4|362.55|362.4|362.55|362.3|4
1731697120000|2024-11-15 18:58:40||362.35||362.4||362.4||362.35|0
1731697140000|2024-11-15 18:59:00|362.6|362.45|362.6|362.45|362.6|362.45|362.6|362.45|1
1731697150000|2024-11-15 18:59:10||362.4||362.45||362.45||362.4|0
1731697170000|2024-11-15 18:59:30|362.65|362.5|362.65|362.45|362.65|362.5|362.65|362.45|1
1731697180000|2024-11-15 18:59:40||362.5||362.5||362.5||362.45|0
1731697190000|2024-11-15 18:59:50||362.45||362.5||362.5||362.45|0
1731697200000|2024-11-15 19:00:00|362.7||362.7||362.7||362.7||6
1731697210000|2024-11-15 19:00:10||362.55||362.5||362.55||362.5|0
1731697220000|2024-11-15 19:00:20|362.65||362.65||362.65||362.65||1
1731697230000|2024-11-15 19:00:30|362.75|362.55|362.7|362.5|362.75|362.55|362.7|362.5|3
1731697240000|2024-11-15 19:00:40||362.55||362.55||362.55||362.5|1
1731697250000|2024-11-15 19:00:50||362.5||362.5||362.55||362.5|0
1731697260000|2024-11-15 19:01:00|362.65|362.45|362.65|362.45|362.65|362.45|362.65|362.45|0
1731697270000|2024-11-15 19:01:10||362.5||362.5||362.5||362.5|2
1731697280000|2024-11-15 19:01:20||362.45||362.5||362.5||362.45|1
1731697300000|2024-11-15 19:01:40||362.45||362.5||362.5||362.45|0
1731697310000|2024-11-15 19:01:50||362.45||362.5||362.5||362.45|0
1731697320000|2024-11-15 19:02:00|||||||||1
1731697330000|2024-11-15 19:02:10||362.45||362.45||362.5||362.45|0
1731697340000|2024-11-15 19:02:20|362.6|362.5|362.6|362.4|362.65|362.5|362.6|362.4|2
1731697350000|2024-11-15 19:02:30|362.55|362.45|362.6|362.45|362.6|362.45|362.55|362.4|0
1731697380000|2024-11-15 19:03:00|362.55|362.4|362.5|362.35|362.55|362.4|362.5|362.35|1
1731697390000|2024-11-15 19:03:10|362.55||362.55||362.55||362.5||0
1731697400000|2024-11-15 19:03:20|362.5||362.5||362.55||362.5||1
1731697420000|2024-11-15 19:03:40||362.3||362.3||362.35||362.3|4
1731697430000|2024-11-15 19:03:50|362.45||362.5||362.5||362.45||1
1731697440000|2024-11-15 19:04:00|362.55|362.35|362.55|362.4|362.55|362.4|362.55|362.35|2
1731697460000|2024-11-15 19:04:20|362.6||362.6||362.6||362.6||0
1731697470000|2024-11-15 19:04:30|362.55|362.45|362.55|362.4|362.55|362.45|362.55|362.4|1
1731697480000|2024-11-15 19:04:40||362.35||362.35||362.35||362.35|1
1731697500000|2024-11-15 19:05:00|362.5|362.3|362.5|362.3|362.5|362.3|362.5|362.3|1
1731697510000|2024-11-15 19:05:10||362.35||362.3||362.35||362.3|0
1731697520000|2024-11-15 19:05:20|362.45|362.35|362.5|362.35|362.5|362.35|362.45|362.35|1
1731697540000|2024-11-15 19:05:40||362.3||362.35||362.35||362.3|1
1731697550000|2024-11-15 19:05:50|362.55|362.3|362.55|362.35|362.55|362.35|362.55|362.3|1
1731697560000|2024-11-15 19:06:00||362.4||362.4||362.4||362.4|0
1731697570000|2024-11-15 19:06:10||362.35||362.35||362.35||362.35|0
1731697590000|2024-11-15 19:06:30||362.4||362.35||362.4||362.35|0
1731697600000|2024-11-15 19:06:40|362.6|362.4|362.6|362.4|362.6|362.4|362.6|362.4|1
1731697620000|2024-11-15 19:07:00|362.65|362.5|362.7|362.45|362.7|362.5|362.65|362.45|5
1731697630000|2024-11-15 19:07:10|362.65|362.5|362.7|362.55|362.7|362.55|362.65|362.5|1
1731697640000|2024-11-15 19:07:20|362.75|362.6|362.7|362.5|362.75|362.6|362.7|362.5|7
1731697680000|2024-11-15 19:08:00||362.55||362.5||362.55||362.5|0
1731697700000|2024-11-15 19:08:20||362.55||362.55||362.55||362.5|0
1731697710000|2024-11-15 19:08:30|362.75|362.6|362.75|362.55|362.75|362.6|362.75|362.55|0
1731697720000|2024-11-15 19:08:40||362.6||362.55||362.6||362.55|0
1731697730000|2024-11-15 19:08:50||362.6||362.55||362.6||362.55|0
1731697740000|2024-11-15 19:09:00|362.8|362.6|362.8|362.65|362.8|362.65|362.8|362.6|1
1731697750000|2024-11-15 19:09:10||362.6||362.6||362.6||362.6|0
1731697770000|2024-11-15 19:09:30|362.75|362.55|362.75|362.55|362.75|362.55|362.75|362.55|0
1731697800000|2024-11-15 19:10:00|||||||||1
1731697820000|2024-11-15 19:10:20|362.7|362.5|362.7|362.55|362.75|362.55|362.7|362.5|0
1731697830000|2024-11-15 19:10:30|362.75|362.5|362.75|362.55|362.75|362.55|362.75|362.5|1
1731697840000|2024-11-15 19:10:40|362.8|362.6|362.8|362.6|362.8|362.6|362.8|362.6|1
1731697860000|2024-11-15 19:11:00|362.75|362.55|362.75|362.55|362.75|362.55|362.75|362.55|0
1731697890000|2024-11-15 19:11:30||362.6||362.55||362.6||362.55|0
1731697900000|2024-11-15 19:11:40|||||||||1
1731697930000|2024-11-15 19:12:10|362.7||362.75||362.75||362.7||0
1731697950000|2024-11-15 19:12:30||362.6||362.6||362.6||362.6|0
1731697960000|2024-11-15 19:12:40|362.8|362.55|362.8|362.6|362.8|362.6|362.8|362.55|5
1731697970000|2024-11-15 19:12:50||362.65||362.65||362.65||362.65|0
1731697980000|2024-11-15 19:13:00|362.75|362.6|362.75|362.55|362.75|362.6|362.7|362.55|5
1731698000000|2024-11-15 19:13:20|362.7||362.75||362.75||362.7||0
1731698010000|2024-11-15 19:13:30|362.7||362.7||362.7||362.7||0
1731698020000|2024-11-15 19:13:40||362.5||362.55||362.55||362.5|0
1731698030000|2024-11-15 19:13:50|362.75|362.6|362.75|362.6|362.75|362.6|362.75|362.55|1
1731698040000|2024-11-15 19:14:00||362.55||362.6||362.6||362.55|0
1731698050000|2024-11-15 19:14:10||362.55||362.6||362.6||362.55|0
1731698060000|2024-11-15 19:14:20||362.55||362.55||362.6||362.55|0
1731698070000|2024-11-15 19:14:30||362.6||362.6||362.6||362.6|0
1731698080000|2024-11-15 19:14:40||362.55||362.6||362.6||362.55|0
1731698090000|2024-11-15 19:14:50||362.55||362.55||362.55||362.55|0
1731698110000|2024-11-15 19:15:10|362.8|362.6|362.8|362.6|362.8|362.6|362.8|362.55|1
1731698130000|2024-11-15 19:15:30|362.75|362.55|362.75|362.55|362.75|362.6|362.75|362.55|0
1731698150000|2024-11-15 19:15:50|362.7||362.7||362.75||362.7||0
1731698170000|2024-11-15 19:16:10||362.5||362.5||362.5||362.5|0
1731698190000|2024-11-15 19:16:30||362.55||362.5||362.55||362.5|0
1731698200000|2024-11-15 19:16:40||362.55||362.5||362.55||362.5|0
1731698210000|2024-11-15 19:16:50||362.55||362.55||362.55||362.55|0
1731698230000|2024-11-15 19:17:10|362.75|362.6|362.75|362.6|362.75|362.6|362.75|362.6|2
1731698300000|2024-11-15 19:18:20||362.55||362.55||362.55||362.55|0
1731698320000|2024-11-15 19:18:40|362.7||362.7||362.7||362.7||0
1731698350000|2024-11-15 19:19:10||362.5||362.55||362.55||362.5|0
1731698360000|2024-11-15 19:19:20||362.5||362.5||362.5||362.5|0
1731698390000|2024-11-15 19:19:50|362.65||362.7||362.7||362.65||0
1731698400000|2024-11-15 19:20:00||362.55||362.5||362.55||362.5|0
1731698420000|2024-11-15 19:20:20|362.65||362.65||362.65||362.65||0
1731698440000|2024-11-15 19:20:40||362.45||362.45||362.45||362.45|0
1731698490000|2024-11-15 19:21:30||362.5||362.45||362.5||362.45|0
1731698500000|2024-11-15 19:21:40|362.6|362.4|362.6|362.4|362.6|362.4|362.6|362.4|1
1731698510000|2024-11-15 19:21:50|362.65|362.5|362.65|362.5|362.65|362.5|362.65|362.5|4
1731698520000|2024-11-15 19:22:00|362.7||362.7||362.7||362.7||0
1731698530000|2024-11-15 19:22:10|362.75|362.55|362.75|362.55|362.75|362.55|362.75|362.55|2
1731698560000|2024-11-15 19:22:40||362.5||362.5||362.5||362.5|0
1731698570000|2024-11-15 19:22:50||362.55||362.5||362.55||362.5|0
1731698580000|2024-11-15 19:23:00|362.7|362.55|362.7|362.5|362.7|362.55|362.7|362.5|0
1731698610000|2024-11-15 19:23:30||362.55||362.55||362.55||362.5|0
1731698660000|2024-11-15 19:24:20|362.65|362.5|362.65|362.5|362.65|362.5|362.65|362.5|2
1731698690000|2024-11-15 19:24:50|362.7|362.55|362.7|362.55|362.7|362.55|362.7|362.55|1
1731698770000|2024-11-15 19:26:10||362.5||362.55||362.55||362.5|0
1731698800000|2024-11-15 19:26:40||362.5||362.5||362.55||362.5|0
1731698820000|2024-11-15 19:27:00||362.55||362.55||362.55||362.55|0
1731698830000|2024-11-15 19:27:10||362.5||362.55||362.55||362.5|0
1731698840000|2024-11-15 19:27:20||362.5||362.5||362.55||362.5|0
1731698850000|2024-11-15 19:27:30||362.55||362.5||362.55||362.5|0
1731698860000|2024-11-15 19:27:40|362.65||362.65||362.65||362.65||0
1731698880000|2024-11-15 19:28:00|362.7|362.55|362.7|362.5|362.7|362.55|362.7|362.5|5
1731698890000|2024-11-15 19:28:10||362.55||362.5||362.55||362.5|0
1731698900000|2024-11-15 19:28:20||362.55||362.5||362.55||362.5|0
1731698910000|2024-11-15 19:28:30||362.55||362.5||362.55||362.5|0
1731698930000|2024-11-15 19:28:50|362.65|362.55|362.7|362.5|362.7|362.55|362.65|362.5|1
1731698940000|2024-11-15 19:29:00|362.65||362.65||362.65||362.65||0
1731699030000|2024-11-15 19:30:30|362.7|362.55|362.7|362.5|362.7|362.55|362.7|362.5|3
1731699040000|2024-11-15 19:30:40|362.65|362.55|362.65|362.5|362.65|362.55|362.65|362.5|0
1731699100000|2024-11-15 19:31:40|362.6|362.45|362.65|362.45|362.65|362.45|362.6|362.45|6
1731699110000|2024-11-15 19:31:50|||||||||1
1731699120000|2024-11-15 19:32:00|362.6||362.65||362.65||362.6||0
1731699130000|2024-11-15 19:32:10||362.5||362.5||362.5||362.5|0
1731699150000|2024-11-15 19:32:30|362.7||362.65||362.7||362.65||2
1731699160000|2024-11-15 19:32:40|362.7|362.55|362.7|362.55|362.7|362.55|362.7|362.55|0
1731699170000|2024-11-15 19:32:50||362.5||362.5||362.5||362.5|0
1731699180000|2024-11-15 19:33:00||362.55||362.5||362.55||362.5|0
1731699190000|2024-11-15 19:33:10||362.55||362.5||362.55||362.5|0
1731699270000|2024-11-15 19:34:30||362.55||362.5||362.55||362.5|0
1731699290000|2024-11-15 19:34:50|362.65||362.65||362.65||362.65||0
1731699300000|2024-11-15 19:35:00|362.7|362.45|362.65|362.45|362.7|362.5|362.65|362.45|1
1731699320000|2024-11-15 19:35:20||362.5||362.5||362.5||362.45|0
1731699330000|2024-11-15 19:35:30||362.45||362.45||362.5||362.45|0
1731699340000|2024-11-15 19:35:40||362.5||362.45||362.5||362.45|0
1731699360000|2024-11-15 19:36:00|362.6||362.65||362.65||362.6||0
1731699370000|2024-11-15 19:36:10|362.6||362.65||362.65||362.6||0
1731699420000|2024-11-15 19:37:00||362.5||362.45||362.5||362.45|0
1731699430000|2024-11-15 19:37:10||362.5||362.45||362.5||362.45|0
1731699500000|2024-11-15 19:38:20||362.5||362.45||362.5||362.45|0
1731699510000|2024-11-15 19:38:30||362.5||362.45||362.5||362.45|0
1731699520000|2024-11-15 19:38:40||362.5||362.5||362.5||362.5|0
1731699540000|2024-11-15 19:39:00|362.7|362.55|362.7|362.55|362.75|362.55|362.7|362.55|1
1731699550000|2024-11-15 19:39:10||362.5||362.5||362.5||362.5|0
1731699570000|2024-11-15 19:39:30||362.55||362.55||362.55||362.55|0
1731699580000|2024-11-15 19:39:40|362.75||362.75||362.75||362.75||1
1731699640000|2024-11-15 19:40:40||362.6||362.6||362.6||362.6|0
1731699660000|2024-11-15 19:41:00|362.8|362.65|362.8|362.6|362.8|362.65|362.8|362.6|2
1731699670000|2024-11-15 19:41:10||362.65||362.6||362.65||362.6|0
1731699730000|2024-11-15 19:42:10||362.65||362.65||362.65||362.65|0
1731699750000|2024-11-15 19:42:30|362.85|362.7|362.9|362.75|362.9|362.75|362.85|362.7|3
1731699770000|2024-11-15 19:42:50|362.95|362.8|362.95|362.75|362.95|362.8|362.95|362.75|1
1731699780000|2024-11-15 19:43:00|362.9|362.7|362.9|362.7|362.95|362.7|362.9|362.7|0
1731699800000|2024-11-15 19:43:20||362.75||362.7||362.75||362.7|1
1731699810000|2024-11-15 19:43:30||362.75||362.7||362.75||362.7|0
1731699840000|2024-11-15 19:44:00||362.75||362.7||362.75||362.7|0
1731699850000|2024-11-15 19:44:10|362.95|362.75|362.9|362.7|362.95|362.75|362.9|362.7|0
1731699880000|2024-11-15 19:44:40||362.75||362.7||362.75||362.7|0
1731699900000|2024-11-15 19:45:00|362.85|362.65|362.85|362.65|362.9|362.65|362.85|362.65|0
1731699910000|2024-11-15 19:45:10|362.9|362.7|362.9|362.7|362.9|362.7|362.9|362.7|0
1731699930000|2024-11-15 19:45:30|362.85|362.65|362.85|362.65|362.85|362.65|362.85|362.65|0
1731699950000|2024-11-15 19:45:50|362.9|362.7|362.9|362.7|362.9|362.7|362.9|362.7|0
1731699960000|2024-11-15 19:46:00|362.85||362.85||362.85||362.85||0
1731699970000|2024-11-15 19:46:10|362.9||362.9||362.9||362.9||0
1731699990000|2024-11-15 19:46:30|363|362.75|363|362.8|363|362.8|363|362.75|1
1731700000000|2024-11-15 19:46:40|362.95||362.95||363||362.95||0
1731700010000|2024-11-15 19:46:50|363||363||363||363||0
1731700020000|2024-11-15 19:47:00||362.85||362.8||362.85||362.8|1
1731700040000|2024-11-15 19:47:20|363.05|362.85|363.1|362.85|363.1|362.95|363.05|362.85|5
1731700050000|2024-11-15 19:47:30||362.9||362.9||362.9||362.9|5
1731700060000|2024-11-15 19:47:40|363.05|362.95|363|362.8|363.05|362.95|363|362.8|5
1731700080000|2024-11-15 19:48:00|362.95|362.75|362.95|362.75|362.95|362.75|362.95|362.75|0
1731700090000|2024-11-15 19:48:10|363|362.8|363|362.8|363|362.8|363|362.8|0
1731700110000|2024-11-15 19:48:30||362.85||362.85||362.85||362.85|0
1731700120000|2024-11-15 19:48:40|363.05||363.05||363.05||363.05||1
1731700140000|2024-11-15 19:49:00|363||363.05||363.05||363||0
1731700160000|2024-11-15 19:49:20|363|362.8|363|362.8|363|362.8|363|362.8|0
1731700180000|2024-11-15 19:49:40|363.05|362.9|363.05|362.85|363.05|362.9|363.05|362.85|3
1731700190000|2024-11-15 19:49:50|363|362.8|363|362.8|363|362.8|363|362.8|7
1731700200000|2024-11-15 19:50:00|363.05|362.85|363.05|362.85|363.05|362.85|363.05|362.85|0
1731700240000|2024-11-15 19:50:40||362.9||362.9||362.9||362.85|0
1731700250000|2024-11-15 19:50:50||362.85||362.85||362.85||362.85|0
1731700270000|2024-11-15 19:51:10|363|362.8|362.95|362.8|363.05|362.8|362.95|362.8|1
1731700280000|2024-11-15 19:51:20|363|362.75|362.95|362.75|363|362.75|362.95|362.75|0
1731700300000|2024-11-15 19:51:40|362.9||362.9||362.95||362.9||0
1731700310000|2024-11-15 19:51:50||362.7||362.7||362.7||362.7|0
1731700340000|2024-11-15 19:52:20||362.75||362.75||362.75||362.75|0
1731700350000|2024-11-15 19:52:30|362.95||362.95||362.95||362.95||2
1731700360000|2024-11-15 19:52:40|363||362.95||363||362.95||0
1731700370000|2024-11-15 19:52:50|363||362.95||363||362.95||0
1731700400000|2024-11-15 19:53:20|362.9||362.95||362.95||362.9||0
1731700430000|2024-11-15 19:53:50|362.9||362.95||362.95||362.9||0
1731700450000|2024-11-15 19:54:10|362.9||362.9||362.95||362.9||0
1731700460000|2024-11-15 19:54:20|362.85|362.7|362.85|362.65|362.85|362.7|362.85|362.65|5
1731700470000|2024-11-15 19:54:30|362.9|362.7|362.85|362.65|362.9|362.7|362.85|362.65|2
1731700480000|2024-11-15 19:54:40|362.8||362.8||362.8||362.8||0
1731700490000|2024-11-15 19:54:50|362.85||362.85||362.85||362.85||0
1731700520000|2024-11-15 19:55:20|362.9|362.7|362.9|362.7|362.9|362.7|362.9|362.7|0
1731700530000|2024-11-15 19:55:30|362.85|362.65|362.85|362.65|362.85|362.7|362.85|362.65|0
1731700550000|2024-11-15 19:55:50|362.9|362.7|362.9|362.7|362.9|362.7|362.9|362.7|0
1731700560000|2024-11-15 19:56:00||362.75||362.75||362.75||362.75|0
1731700570000|2024-11-15 19:56:10||362.7||362.7||362.75||362.7|0
1731700580000|2024-11-15 19:56:20||362.75||362.75||362.75||362.75|0
1731700590000|2024-11-15 19:56:30||362.7||362.7||362.7||362.7|0
1731700600000|2024-11-15 19:56:40||362.75||362.7||362.75||362.7|0
1731700610000|2024-11-15 19:56:50||362.75||362.75||362.75||362.7|0
1731700620000|2024-11-15 19:57:00||362.7||362.7||362.75||362.7|0
1731700630000|2024-11-15 19:57:10||362.75||362.75||362.75||362.7|0
1731700650000|2024-11-15 19:57:30||362.7||362.75||362.75||362.7|0
1731700660000|2024-11-15 19:57:40|362.95||362.95||362.95||362.95||2
1731700700000|2024-11-15 19:58:20||362.8||362.75||362.8||362.75|0
1731700730000|2024-11-15 19:58:50||362.8||362.8||362.8||362.75|0
1731700740000|2024-11-15 19:59:00|363||363||363||363||2
1731700800000|2024-11-15 20:00:00||362.85||362.8||362.85||362.8|0
1731700810000|2024-11-15 20:00:10||362.85||362.85||362.85||362.85|0
1731700820000|2024-11-15 20:00:20||362.8||362.8||362.8||362.8|0
1731700830000|2024-11-15 20:00:30||362.85||362.85||362.85||362.85|0
1731700840000|2024-11-15 20:00:40||362.8||362.8||362.85||362.8|1
1731700860000|2024-11-15 20:01:00|362.95|362.85|362.95|362.75|362.95|362.85|362.95|362.75|2
1731700870000|2024-11-15 20:01:10||362.8||362.8||362.8||362.8|0
1731700880000|2024-11-15 20:01:20||362.75||362.75||362.75||362.75|0
1731700910000|2024-11-15 20:01:50|362.9||362.95||362.95||362.9||0
1731700920000|2024-11-15 20:02:00||362.8||362.8||362.8||362.8|0
1731700940000|2024-11-15 20:02:20|363||363||363||363||1
1731700950000|2024-11-15 20:02:30|362.95||362.95||363||362.95||0
1731700960000|2024-11-15 20:02:40|363|362.75|362.95|362.75|363|362.75|362.95|362.75|1
1731701000000|2024-11-15 20:03:20|362.9||362.95||362.95||362.9||0
1731701040000|2024-11-15 20:04:00||362.8||362.8||362.8||362.75|0
1731701050000|2024-11-15 20:04:10|363|362.75|363|362.8|363|362.8|363|362.75|0
1731701060000|2024-11-15 20:04:20|362.95||363||363||362.95||0
1731701070000|2024-11-15 20:04:30|363.05|362.85|363.05|362.8|363.05|362.85|363.05|362.8|0
1731701080000|2024-11-15 20:04:40||362.85||362.85||362.85||362.85|0
1731701100000|2024-11-15 20:05:00|363.1||363.1||363.1||363.1||0
1731701110000|2024-11-15 20:05:10||362.9||362.9||362.9||362.9|0
1731701120000|2024-11-15 20:05:20|363.15|362.95|363.2|362.95|363.2|362.95|363.15|362.95|3
1731701130000|2024-11-15 20:05:30|363.15|363|363.15|363|363.2|363|363.15|363|1
1731701140000|2024-11-15 20:05:40|363.1|362.95|363.1|362.9|363.1|362.95|363.1|362.9|0
1731701150000|2024-11-15 20:05:50|363.05||363.05||363.05||363.05||0
1731701180000|2024-11-15 20:06:20|363.1||363.1||363.1||363.1||0
1731701190000|2024-11-15 20:06:30|363.05|362.85|363.05|362.85|363.05|362.85|363.05|362.85|1
1731701200000|2024-11-15 20:06:40|363|362.8|363|362.8|363|362.8|363|362.8|0
1731701240000|2024-11-15 20:07:20|363.05||363||363.05||363||1
1731701260000|2024-11-15 20:07:40|362.95||363||363||362.95||0
1731701270000|2024-11-15 20:07:50|362.95||362.95||362.95||362.95||0
1731701280000|2024-11-15 20:08:00|363||363||363||363||0
1731701290000|2024-11-15 20:08:10|362.95||362.95||362.95||362.95||0
1731701300000|2024-11-15 20:08:20|363||363||363||363||0
1731701340000|2024-11-15 20:09:00|363.05||363.05||363.05||363.05||0
1731701350000|2024-11-15 20:09:10||362.85||362.85||362.85||362.85|0
1731701380000|2024-11-15 20:09:40|363||363||363||363||0
1731701390000|2024-11-15 20:09:50|363.05|362.8|363|362.8|363.05|362.8|363|362.8|0
1731701400000|2024-11-15 20:10:00|363.05||363.05||363.05||363.05||0
1731701410000|2024-11-15 20:10:10||362.85||362.85||362.85||362.85|0
1731701420000|2024-11-15 20:10:20|363|362.8|363|362.8|363|362.8|363|362.8|0
1731701430000|2024-11-15 20:10:30|363.05|362.85|363.05|362.9|363.05|362.9|363.05|362.85|1
1731701440000|2024-11-15 20:10:40|363|362.85|363|362.8|363|362.85|363|362.8|6
1731701460000|2024-11-15 20:11:00||362.85||362.8||362.85||362.8|0
1731701540000|2024-11-15 20:12:20||362.85||362.8||362.85||362.8|0
1731701550000|2024-11-15 20:12:30||362.85||362.8||362.85||362.8|0
1731701570000|2024-11-15 20:12:50||362.85||362.8||362.85||362.8|0
1731701580000|2024-11-15 20:13:00||362.85||362.85||362.85||362.8|0
1731701590000|2024-11-15 20:13:10|363.05|362.9|363.05|362.9|363.05|362.9|363.05|362.9|0
1731701610000|2024-11-15 20:13:30||362.85||362.85||362.85||362.85|1
1731701640000|2024-11-15 20:14:00||362.9||362.9||362.9||362.9|0
1731701650000|2024-11-15 20:14:10|363.1|362.95|363.1|362.95|363.1|362.95|363.1|362.95|3
1731701660000|2024-11-15 20:14:20||362.9||362.9||362.9||362.9|3
1731701680000|2024-11-15 20:14:40||362.95||362.95||362.95||362.9|1
1731701690000|2024-11-15 20:14:50||362.9||362.9||362.9||362.9|0
1731701700000|2024-11-15 20:15:00|363.05||363.1||363.1||363.05||0
1731701720000|2024-11-15 20:15:20||362.95||362.95||362.95||362.9|0
1731701730000|2024-11-15 20:15:30||362.9||362.95||362.95||362.9|0
1731701750000|2024-11-15 20:15:50||362.9||362.9||362.9||362.9|0
1731701760000|2024-11-15 20:16:00|363.05|362.85|363.05|362.85|363.1|362.85|363.05|362.85|0
1731701790000|2024-11-15 20:16:30||362.9||362.85||362.9||362.85|0
1731701810000|2024-11-15 20:16:50||362.9||362.85||362.9||362.85|0
1731701820000|2024-11-15 20:17:00||362.9||362.9||362.9||362.9|0
1731701840000|2024-11-15 20:17:20||362.85||362.85||362.85||362.85|0
1731701910000|2024-11-15 20:18:30||362.9||362.9||362.9||362.9|0
1731701920000|2024-11-15 20:18:40|363.1|362.95|363.15|362.95|363.15|362.95|363.1|362.95|1
1731701930000|2024-11-15 20:18:50|363.1||363.15||363.15||363.1||0
1731701950000|2024-11-15 20:19:10|363.2|363|363.2|363|363.2|363|363.2|363|0
1731701960000|2024-11-15 20:19:20|363.25|363.05|363.25|363|363.25|363.05|363.25|363|1
1731701970000|2024-11-15 20:19:30|363.2||363.15||363.2||363.15||0
1731701980000|2024-11-15 20:19:40||362.95||362.95||362.95||362.95|0
1731701990000|2024-11-15 20:19:50|363.2||363.15||363.2||363.15||0
1731702000000|2024-11-15 20:20:00|363.2|363|363.2|363|363.2|363|363.2|363|0
1731702010000|2024-11-15 20:20:10|363.25||363.2||363.25||363.2||0
1731702020000|2024-11-15 20:20:20|363.25|363.05|363.2|363.05|363.25|363.05|363.2|363.05|0
1731702030000|2024-11-15 20:20:30||363||363||363||363|0
1731702070000|2024-11-15 20:21:10|363.25|363.05|363.25|363.05|363.25|363.05|363.25|363.05|0
1731702090000|2024-11-15 20:21:30|363.2||363.25||363.25||363.2||0
1731702100000|2024-11-15 20:21:40|363.2||363.25||363.25||363.2||0
1731702110000|2024-11-15 20:21:50|363.2||363.2||363.25||363.2||0
1731702140000|2024-11-15 20:22:20|363.15|363|363.2|363|363.2|363|363.15|363|1
1731702190000|2024-11-15 20:23:10|363.15|362.95|363.15|362.95|363.15|362.95|363.15|362.95|1
1731702200000|2024-11-15 20:23:20||363||362.95||363||362.95|0
1731702240000|2024-11-15 20:24:00|363.1||363.15||363.15||363.1||0
1731702260000|2024-11-15 20:24:20|363.2|363|363.2|363|363.2|363|363.2|363|6
1731702280000|2024-11-15 20:24:40|363.15|362.95|363.15|362.95|363.15|362.95|363.15|362.95|1
1731702290000|2024-11-15 20:24:50|363.2|363|363.2|363|363.2|363|363.15|362.95|0
1731702300000|2024-11-15 20:25:00|363.15|362.95|363.2|363|363.2|363|363.15|362.95|0
1731702310000|2024-11-15 20:25:10|363.15|362.95|363.15|362.95|363.15|362.95|363.15|362.95|1
1731702330000|2024-11-15 20:25:30|363.1|362.9|363.1|362.9|363.1|362.9|363.1|362.9|0
1731702340000|2024-11-15 20:25:40||362.95||362.95||362.95||362.95|0
1731702350000|2024-11-15 20:25:50||362.9||362.9||362.95||362.9|0
1731702360000|2024-11-15 20:26:00||362.95||362.9||362.95||362.9|0
1731702370000|2024-11-15 20:26:10||362.95||362.95||362.95||362.95|0
1731702380000|2024-11-15 20:26:20|363.15||363.15||363.15||363.15||1
1731702390000|2024-11-15 20:26:30|363.2|363|363.15|362.95|363.2|363|363.15|362.95|0
1731702470000|2024-11-15 20:27:50|363.1||363.15||363.15||363.1||0
1731702480000|2024-11-15 20:28:00|363.1|363|363.15|363|363.15|363|363.1|363|1
1731702490000|2024-11-15 20:28:10|363.2|362.95|363.25|363.05|363.25|363.05|363.15|362.95|5
1731702500000|2024-11-15 20:28:20|363.3|363.1|363.3|363.1|363.3|363.1|363.25|363.05|30
1731702510000|2024-11-15 20:28:30|363.35|363.15|363.35|363.15|363.35|363.2|363.35|363.15|13
1731702520000|2024-11-15 20:28:40|363.4|363.2|363.4|363.2|363.4|363.2|363.4|363.15|5
1731702590000|2024-11-15 20:29:50|363.35|363.1|363.35|363.15|363.35|363.2|363.3|363.1|16
1731702600000|2024-11-15 20:30:00|363.4|363.2|363.4|363.2|363.4|363.25|363.4|363.15|8
1731702610000|2024-11-15 20:30:10||363.25||363.2||363.25||363.2|0
1731702620000|2024-11-15 20:30:20|363.45|363.25|363.45|363.25|363.45|363.25|363.45|363.2|6
1731702640000|2024-11-15 20:30:40|363.4|363.2|363.4|363.2|363.4|363.2|363.4|363.2|0
1731702650000|2024-11-15 20:30:50|363.35||363.35||363.35||363.35||0
1731702660000|2024-11-15 20:31:00||363.15||363.15||363.15||363.15|3
1731702670000|2024-11-15 20:31:10||363.2||363.15||363.2||363.15|4
1731702680000|2024-11-15 20:31:20||363.2||363.15||363.2||363.15|0
1731702700000|2024-11-15 20:31:40|363.3|363.1|363.3|363.1|363.3|363.1|363.3|363.1|6
1731702710000|2024-11-15 20:31:50||363.15||363.15||363.15||363.15|0
1731702740000|2024-11-15 20:32:20|363.35||363.35||363.35||363.3||3
1731702750000|2024-11-15 20:32:30||363.2||363.2||363.2||363.2|4
1731702800000|2024-11-15 20:33:20||363.15||363.15||363.15||363.15|0
1731702810000|2024-11-15 20:33:30||363.2||363.15||363.2||363.15|2
1731702820000|2024-11-15 20:33:40|363.3|363.1|363.3|363.1|363.35|363.15|363.3|363.1|1
1731702850000|2024-11-15 20:34:10|363.25|363.05|363.3|363.1|363.3|363.1|363.25|363.05|7
1731702870000|2024-11-15 20:34:30|363.25||363.3||363.3||363.25||2
1731702880000|2024-11-15 20:34:40|363.35|363.15|363.35|363.2|363.35|363.2|363.35|363.1|15
1731702920000|2024-11-15 20:35:20||363.15||363.15||363.2||363.15|3
1731702930000|2024-11-15 20:35:30||363.2||363.15||363.2||363.15|4
1731702940000|2024-11-15 20:35:40|363.4|363.2|363.4|363.2|363.4|363.2|363.35|363.2|5
1731702950000|2024-11-15 20:35:50|363.35||363.4||363.4||363.35||5
1731702960000|2024-11-15 20:36:00|363.35|363.25|363.4|363.2|363.4|363.25|363.35|363.2|1
1731702970000|2024-11-15 20:36:10||363.25||363.2||363.25||363.2|1
1731702980000|2024-11-15 20:36:20|363.35||363.4||363.4||363.35||0
1731702990000|2024-11-15 20:36:30|363.35||363.4||363.4||363.35||0
1731703010000|2024-11-15 20:36:50||363.25||363.2||363.25||363.2|2
1731703020000|2024-11-15 20:37:00||363.25||363.2||363.25||363.2|1
1731703050000|2024-11-15 20:37:30|363.35|363.15|363.35|363.15|363.4|363.2|363.35|363.15|4
1731703060000|2024-11-15 20:37:40|363.4|363.2|363.35|363.2|363.4|363.2|363.35|363.2|3
1731703080000|2024-11-15 20:38:00||363.15||363.15||363.15||363.15|5
1731703090000|2024-11-15 20:38:10|363.3|363.2|363.35|363.2|363.35|363.2|363.3|363.2|1
1731703110000|2024-11-15 20:38:30|363.4||363.4||363.4||363.4||2
1731703120000|2024-11-15 20:38:40|363.35||363.35||363.35||363.35||0
1731703160000|2024-11-15 20:39:20||363.15||363.2||363.2||363.15|0
1731703190000|2024-11-15 20:39:50|363.4||363.4||363.4||363.35||4
1731703200000|2024-11-15 20:40:00|363.35|363.25|363.35|363.2|363.35|363.25|363.35|363.2|1
1731703210000|2024-11-15 20:40:10|363.4||363.4||363.4||363.35||2
1731703220000|2024-11-15 20:40:20|363.35|363.25|363.4|363.25|363.4|363.25|363.35|363.25|1
1731703240000|2024-11-15 20:40:40|363.35|363.2|363.35|363.2|363.4|363.2|363.35|363.2|0
1731703250000|2024-11-15 20:40:50|363.4|363.25|363.4|363.2|363.4|363.25|363.35|363.2|1
1731703260000|2024-11-15 20:41:00|363.35|363.15|363.35|363.15|363.4|363.15|363.35|363.15|6
1731703280000|2024-11-15 20:41:20|||||||||1
1731703290000|2024-11-15 20:41:30|363.3||363.35||363.35||363.3||0
1731703300000|2024-11-15 20:41:40|363.3||363.35||363.35||363.3||0
1731703310000|2024-11-15 20:41:50|363.3||363.3||363.35||363.3||0
1731703320000|2024-11-15 20:42:00|363.35|363.1|363.3|363.1|363.35|363.1|363.3|363.1|4
1731703330000|2024-11-15 20:42:10|363.25||363.25||363.25||363.25||0
1731703340000|2024-11-15 20:42:20|363.3|363.05|363.25|363.05|363.3|363.05|363.25|363.05|0
1731703350000|2024-11-15 20:42:30||363.1||363.1||363.1||363.05|0
1731703360000|2024-11-15 20:42:40|363.3||363.3||363.3||363.3||2
1731703370000|2024-11-15 20:42:50|363.25|363.05|363.3|363.1|363.3|363.1|363.25|363.05|0
1731703380000|2024-11-15 20:43:00|363.25|363.05|363.25|363.05|363.25|363.1|363.25|363.05|0
1731703400000|2024-11-15 20:43:20|363.3|363.1|363.3|363.1|363.3|363.1|363.25|363.1|4
1731703410000|2024-11-15 20:43:30||363.15||363.1||363.15||363.1|0
1731703420000|2024-11-15 20:43:40||363.15||363.15||363.15||363.15|0
1731703440000|2024-11-15 20:44:00||363.1||363.1||363.1||363.1|0
1731703450000|2024-11-15 20:44:10|363.25||363.3||363.3||363.25||1
1731703460000|2024-11-15 20:44:20|363.25||363.3||363.3||363.25||6
1731703470000|2024-11-15 20:44:30|363.35|363.15|363.3|363.05|363.35|363.15|363.25|363.05|13
1731703480000|2024-11-15 20:44:40|363.35|363.1|363.35|363.15|363.35|363.15|363.35|363.1|8
1731703500000|2024-11-15 20:45:00||363.2||363.2||363.2||363.2|2
1731703530000|2024-11-15 20:45:30|363.4|363.1|363.4|363.2|363.4|363.2|363.35|363.1|12
1731703540000|2024-11-15 20:45:40|363.45|363.25|363.5|363.3|363.5|363.3|363.45|363.15|26
1731703590000|2024-11-15 20:46:30|363.45||363.45||363.45||363.45||0
1731703620000|2024-11-15 20:47:00|363.4|363.25|363.45|363.3|363.5|363.3|363.4|363.15|12
1731703630000|2024-11-15 20:47:10|363.5|363.35|363.6|363.35|363.6|363.35|363.5|363.35|7
1731703650000|2024-11-15 20:47:30|363.55|363.4|363.6|363.4|363.6|363.4|363.55|363.4|3
1731703660000|2024-11-15 20:47:40||363.45||363.4||363.45||363.25|17
1731703690000|2024-11-15 20:48:10||363.45||363.45||363.45||363.45|0
1731703730000|2024-11-15 20:48:50|363.65|363.5|363.75|363.55|363.75|363.55|363.65|363.5|14
1731703740000|2024-11-15 20:49:00|363.7|363.5|363.75|363.55|363.75|363.55|363.7|363.5|0
1731703750000|2024-11-15 20:49:10|363.7|363.5|363.7|363.5|363.7|363.5|363.7|363.5|0
1731703760000|2024-11-15 20:49:20||363.45||363.5||363.5||363.45|0
1731703780000|2024-11-15 20:49:40|||||||||1
1731703800000|2024-11-15 20:50:00|363.75|363.35|363.75|363.5|363.75|363.5|363.7|363.35|9
1731703810000|2024-11-15 20:50:10||363.55||363.55||363.55||363.5|0
1731703820000|2024-11-15 20:50:20||363.5||363.55||363.6||363.5|0
1731703830000|2024-11-15 20:50:30||363.6||363.55||363.6||363.55|0
1731703840000|2024-11-15 20:50:40|363.8|363.6|363.85|363.6|363.85|363.6|363.8|363.6|1
1731703850000|2024-11-15 20:50:50|363.8|363.55|363.85|363.6|363.85|363.6|363.8|363.55|1
1731703870000|2024-11-15 20:51:10|363.8|363.55|363.85|363.6|363.85|363.6|363.8|363.55|0
1731703880000|2024-11-15 20:51:20||363.5||363.55||363.55||363.5|0
1731703890000|2024-11-15 20:51:30||363.5||363.6||363.6||363.5|0
1731703980000|2024-11-15 20:53:00|363.9|363.55|363.9|363.65|363.9|363.65|363.9|363.55|0
1731703990000|2024-11-15 20:53:10|363.95|363.6|363.95|363.7|363.95|363.7|363.95|363.6|0
1731704000000|2024-11-15 20:53:20|363.9|363.75|363.95|363.75|364|363.75|363.9|363.75|0
1731704010000|2024-11-15 20:53:30|364|363.8|364.05|363.8|364.05|363.8|364|363.75|0
1731704030000|2024-11-15 20:53:50||363.85||363.85||363.85||363.85|1
1731704050000|2024-11-15 20:54:10|364.15|363.9|364.25|364|364.25|364|364.15|363.9|8
1731704060000|2024-11-15 20:54:20||364.05||364.05||364.05||364|0
1731704070000|2024-11-15 20:54:30||364||364.05||364.05||364|4
1731704080000|2024-11-15 20:54:40||364.1||364.1||364.1||364.1|1
1731704090000|2024-11-15 20:54:50|364.4|364.2|364.4|364.2|364.4|364.2|364.4|364.15|9
1731704150000|2024-11-15 20:55:50|364.45|364.15|364.4|364.2|364.45|364.2|364.4|364.15|1
1731704160000|2024-11-15 20:56:00||364.15||364.15||364.15||364.15|0
1731704190000|2024-11-15 20:56:30|364.35|364.1|364.35|364.1|364.35|364.15|364.35|364.1|1
1731704200000|2024-11-15 20:56:40||364.15||364.15||364.15||364.1|0
1731704210000|2024-11-15 20:56:50||364.1||364.1||364.1||364.1|0
1731704220000|2024-11-15 20:57:00||364.15||364.15||364.15||364.1|1
1731704230000|2024-11-15 20:57:10||364.2||364.2||364.2||364.2|0
1731704240000|2024-11-15 20:57:20||364.15||364.15||364.15||364.15|0
1731704260000|2024-11-15 20:57:40|364.45|364.2|364.45|364.3|364.45|364.3|364.4|364.15|15
1731704270000|2024-11-15 20:57:50|364.55|364.35|364.55|364.35|364.55|364.35|364.55|364.35|6
1731704280000|2024-11-15 20:58:00||364.4||364.35||364.4||364.35|4
1731704290000|2024-11-15 20:58:10||364.4||364.4||364.4||364.4|2
1731704310000|2024-11-15 20:58:30|||||||||1
1731704320000|2024-11-15 20:58:40|||||||||1
1731704330000|2024-11-15 20:58:50|||||||||1
1731704340000|2024-11-15 20:59:00|||||||||1
1731704350000|2024-11-15 20:59:10|||||||||2
1731704360000|2024-11-15 20:59:20||364.35||364.35||364.4||364.35|3
1731704370000|2024-11-15 20:59:30||364.4||364.4||364.4||364.35|0
1731704380000|2024-11-15 20:59:40||364.35||364.4||364.4||364.35|0
1731704390000|2024-11-15 20:59:50||364.35||364.35||364.4||364.35|1
1731704400000|2024-11-15 21:00:00|364.5|364.3|364.5|364.3|364.5|364.3|364.45|364.3|3
1731704440000|2024-11-15 21:00:40|364.45|364.35|364.5|364.35|364.5|364.35|364.45|364.35|12
1731704450000|2024-11-15 21:00:50||364.3||364.3||364.3||364.3|10
1731704480000|2024-11-15 21:01:20||364.35||364.3||364.35||364.3|0
1731704490000|2024-11-15 21:01:30||364.35||364.35||364.35||364.35|0
1731704500000|2024-11-15 21:01:40||364.3||364.35||364.35||364.3|0
1731704510000|2024-11-15 21:01:50||364.3||364.35||364.35||364.3|1
1731704520000|2024-11-15 21:02:00|364.45|364.3|364.5|364.3|364.5|364.3|364.45|364.3|8
1731704530000|2024-11-15 21:02:10|364.45|364.25|364.5|364.3|364.5|364.3|364.45|364.25|0
1731704540000|2024-11-15 21:02:20|364.45|364.25|364.5|364.3|364.5|364.3|364.45|364.25|0
1731704570000|2024-11-15 21:02:50|364.45|364.25|364.45|364.25|364.45|364.3|364.45|364.25|0
1731704580000|2024-11-15 21:03:00||364.3||364.25||364.3||364.25|0
1731704610000|2024-11-15 21:03:30|364.4||364.45||364.45||364.4||0
1731704790000|2024-11-15 21:06:30||364.3||364.25||364.3||364.25|0
1731704800000|2024-11-15 21:06:40||364.3||364.25||364.3||364.25|0
1731704820000|2024-11-15 21:07:00||364.3||364.3||364.3||364.25|0
1731704830000|2024-11-15 21:07:10||364.25||364.3||364.3||364.25|0
1731704840000|2024-11-15 21:07:20||364.25||364.25||364.3||364.25|0
1731704850000|2024-11-15 21:07:30||364.3||364.25||364.3||364.25|0
1731704880000|2024-11-15 21:08:00||364.3||364.3||364.3||364.25|0
1731704890000|2024-11-15 21:08:10||364.25||364.25||364.3||364.25|0
1731704960000|2024-11-15 21:09:20||364.3||364.25||364.3||364.25|0
1731705130000|2024-11-15 21:12:10||364.3||364.25||364.3||364.25|0
1731705240000|2024-11-15 21:14:00|364.7|364.1|364.6|364|364.7|364.1|364.6|364|5
1731705250000|2024-11-15 21:14:10|364.7|364.1|364.7|364.1|364.7|364.1|364.6|364|0
1731705290000|2024-11-15 21:14:50|||||||||2
1731706010000|2024-11-15 21:26:50|364.6|364|364.7|364.1|364.7|364.1|364.6|364|0
1731706050000|2024-11-15 21:27:30|364.6|364|364.6|364|364.6|364|364.6|364|0
1731706080000|2024-11-15 21:28:00|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1731706390000|2024-11-15 21:33:10|364.6|364|364.6|364|364.6|364|364.6|364|0
1731706440000|2024-11-15 21:34:00|364.7|364.1|364.6|364|364.7|364.1|364.6|364|0
1731706460000|2024-11-15 21:34:20|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1731706480000|2024-11-15 21:34:40|364.6|364|364.7|364.1|364.7|364.1|364.6|364|0
1731706490000|2024-11-15 21:34:50|364.6|364|364.6|364|364.6|364|364.6|364|0
1731706500000|2024-11-15 21:35:00|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1731707060000|2024-11-15 21:44:20|364.6|364|364.6|364|364.6|364|364.6|364|0
1731707100000|2024-11-15 21:45:00|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1731707170000|2024-11-15 21:46:10|364.6|364|364.7|364.1|364.7|364.1|364.6|364|0
1731707180000|2024-11-15 21:46:20|364.6|364|364.6|364|364.6|364|364.6|364|0
1731707190000|2024-11-15 21:46:30|364.7|364.1|364.6|364|364.7|364.1|364.6|364|0
1731707200000|2024-11-15 21:46:40|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1731707560000|2024-11-15 21:52:40|364.6|364|364.6|364|364.6|364|364.6|364|0
1731707610000|2024-11-15 21:53:30|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1731707880000|2024-11-15 21:58:00|364.6|364|364.6|364|364.6|364|364.6|364|0
1731707920000|2024-11-15 21:58:40|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1731707940000|2024-11-15 21:59:00|364.6|364|364.7|364.1|364.7|364.1|364.6|364|0
1731707990000|2024-11-15 21:59:50|364.6|364|364.7|364.1|364.7|364.1|364.6|364|0
1731884520000|2024-11-17 23:02:00|364.4|363.8|364.5|363.9|364.5|363.9|364.4|363.8|0
1731884530000|2024-11-17 23:02:10|364.4|363.8|364.5|363.9|364.5|363.9|364.4|363.8|0
1731884540000|2024-11-17 23:02:20|364.6|364|364.6|364|364.6|364|364.6|364|0
1731884550000|2024-11-17 23:02:30|364.5|363.9|364.5|363.9|364.5|363.9|364.5|363.9|0
1731884560000|2024-11-17 23:02:40|364.6|364|364.5|363.9|364.6|364|364.5|363.9|0
1731884570000|2024-11-17 23:02:50|364.6|364|364.5|363.9|364.6|364|364.5|363.9|0
1731884580000|2024-11-17 23:03:00|364.6|364|364.6|364|364.6|364|364.6|364|0
1731884670000|2024-11-17 23:04:30|364.7|364.1|364.7|364.1|364.7|364.1|364.6|364|0
1731884680000|2024-11-17 23:04:40|364.6|364|364.7|364.1|364.7|364.1|364.6|364|0
1731884700000|2024-11-17 23:05:00|364.6|364|364.6|364|364.7|364.1|364.6|364|0
1731884710000|2024-11-17 23:05:10|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1731884720000|2024-11-17 23:05:20|364.6|364|364.7|364.1|364.7|364.1|364.6|364|0
1731884740000|2024-11-17 23:05:40|364.6|364|364.6|364|364.6|364|364.6|364|0
1731884750000|2024-11-17 23:05:50|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1731884760000|2024-11-17 23:06:00|364.6|364|364.7|364.1|364.7|364.1|364.6|364|0
1731884810000|2024-11-17 23:06:50|364.8|364.2|364.7|364.1|364.8|364.2|364.7|364.1|0
1731884840000|2024-11-17 23:07:20|364.8|364.2|364.7|364.1|364.8|364.2|364.7|364.1|0
1731884860000|2024-11-17 23:07:40|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1731884870000|2024-11-17 23:07:50|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1731884880000|2024-11-17 23:08:00|364.8|364.2|364.7|364.1|364.8|364.2|364.7|364.1|0
1731884890000|2024-11-17 23:08:10|364.8|364.2|364.7|364.1|364.8|364.2|364.7|364.1|0
1731884900000|2024-11-17 23:08:20|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1731884940000|2024-11-17 23:09:00|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1731884960000|2024-11-17 23:09:20|364.8|364.2|364.7|364.1|364.8|364.2|364.7|364.1|0
1731884970000|2024-11-17 23:09:30|364.8|364.2|364.7|364.1|364.8|364.2|364.7|364.1|0
1731885000000|2024-11-17 23:10:00|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1731885010000|2024-11-17 23:10:10|364.7|364.1|364.7|364.1|364.7|364.1|364.7|364.1|0
1731885030000|2024-11-17 23:10:30|364.8|364.2|364.7|364.1|364.8|364.2|364.7|364.1|0
1731885340000|2024-11-17 23:15:40|364.6|364|364.7|364.1|364.7|364.1|364.6|364|0
1731885540000|2024-11-17 23:19:00|364.6|364|364.6|364|364.6|364|364.6|364|0
1731885550000|2024-11-17 23:19:10|364.7|364.1|364.7|364.1|364.7|364.1|364.6|364|0
1731887780000|2024-11-17 23:56:20|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1731888090000|2024-11-18 00:01:30|364.7|364.1|364.8|364.2|364.8|364.2|364.7|364.1|0
1731888460000|2024-11-18 00:07:40|364.9|364.3|364.8|364.2|364.9|364.3|364.8|364.2|0
1731888480000|2024-11-18 00:08:00|364.9|364.3|364.8|364.2|364.9|364.3|364.8|364.2|0
1731888510000|2024-11-18 00:08:30|364.9|364.3|364.8|364.2|364.9|364.3|364.8|364.2|0
1731888520000|2024-11-18 00:08:40|364.9|364.3|364.8|364.2|364.9|364.3|364.8|364.2|0
1731888530000|2024-11-18 00:08:50|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1731888540000|2024-11-18 00:09:00|364.8|364.2|364.9|364.3|364.9|364.3|364.8|364.2|0
1731888640000|2024-11-18 00:10:40|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1731888670000|2024-11-18 00:11:10|364.9|364.3|364.9|364.3|364.9|364.3|364.8|364.2|0
1731888960000|2024-11-18 00:16:00|364.8|364.2|364.8|364.2|364.9|364.3|364.8|364.2|0
1731889000000|2024-11-18 00:16:40|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1731889400000|2024-11-18 00:23:20|365|364.4|364.9|364.3|365|364.4|364.9|364.3|0
1731889420000|2024-11-18 00:23:40|365|364.4|365|364.4|365|364.4|365|364.4|0
1731889600000|2024-11-18 00:26:40|365.1|364.5|365.1|364.5|365.1|364.5|365|364.4|0
1731889620000|2024-11-18 00:27:00|365|364.4|365|364.4|365|364.4|365|364.4|0
1731889800000|2024-11-18 00:30:00|364.25|364|364.9|364.45|364.9|364.45|364.1|363.75|56
1731889810000|2024-11-18 00:30:10|364.7|364.4|364.95|364.7|364.95|364.75|364.7|364.3|41
1731889820000|2024-11-18 00:30:20|364.85|364.75|364.9|364.7|364.95|364.8|364.85|364.65|29
1731889830000|2024-11-18 00:30:30|364.85|364.65|364.9|364.7|364.9|364.7|364.75|364.5|25
1731889840000|2024-11-18 00:30:40|364.85|364.75|364.75|364.6|364.85|364.75|364.75|364.55|23
1731889850000|2024-11-18 00:30:50|364.8|364.65|364.85|364.65|364.9|364.7|364.8|364.65|14
1731889860000|2024-11-18 00:31:00|364.8|364.6|364.7|364.55|364.8|364.6|364.7|364.5|14
1731889870000|2024-11-18 00:31:10|364.8|364.6|364.8|364.65|364.85|364.65|364.8|364.6|6
1731889880000|2024-11-18 00:31:20|364.85|364.55|364.8|364.6|364.85|364.6|364.7|364.55|24
1731889890000|2024-11-18 00:31:30|364.85|364.65|364.8|364.65|364.85|364.65|364.8|364.65|7
1731889900000|2024-11-18 00:31:40|364.85|364.7|364.9|364.7|364.95|364.8|364.8|364.7|20
1731889910000|2024-11-18 00:31:50|364.95|364.75|364.95|364.8|364.95|364.8|364.95|364.75|15
1731889920000|2024-11-18 00:32:00|365||364.95||365||364.95||14
1731889930000|2024-11-18 00:32:10|365||365||365||365||3
1731889940000|2024-11-18 00:32:20|364.9|364.85|364.95|364.75|364.95|364.85|364.9|364.75|22
1731889950000|2024-11-18 00:32:30|365|364.8|365|364.85|365|364.85|365|364.8|2
1731889960000|2024-11-18 00:32:40|365.05||365||365.05||365||9
1731889970000|2024-11-18 00:32:50|365.05||365.05||365.05||365.05||5
1731889980000|2024-11-18 00:33:00|||||||||4
1731889990000|2024-11-18 00:33:10|365||365.05||365.05||365||5
1731890000000|2024-11-18 00:33:20|365|364.8|365|364.8|365|364.8|364.95|364.75|19
1731890010000|2024-11-18 00:33:30|364.95|364.75|364.85|364.7|364.95|364.75|364.85|364.65|11
1731890020000|2024-11-18 00:33:40|364.9|364.65|364.85|364.7|364.9|364.7|364.85|364.65|12
1731890030000|2024-11-18 00:33:50||364.65||364.65||364.65||364.65|12
1731890060000|2024-11-18 00:34:20||364.7||364.7||364.7||364.7|1
1731890070000|2024-11-18 00:34:30|364.8|364.65|364.75|364.55|364.8|364.65|364.75|364.55|15
1731890080000|2024-11-18 00:34:40|364.8|364.6|364.8|364.6|364.8|364.65|364.8|364.6|11
1731890090000|2024-11-18 00:34:50|364.75|364.55|364.7|364.5|364.75|364.55|364.7|364.5|10
1731890100000|2024-11-18 00:35:00||364.55||364.55||364.55||364.55|0
1731890120000|2024-11-18 00:35:20|364.65|364.5|364.65|364.45|364.65|364.5|364.6|364.45|9
1731890130000|2024-11-18 00:35:30|364.6|364.5|364.65|364.5|364.65|364.5|364.6|364.45|16
1731890160000|2024-11-18 00:36:00||364.45||364.5||364.5||364.45|1
1731890170000|2024-11-18 00:36:10||364.45||364.5||364.5||364.45|6
1731890190000|2024-11-18 00:36:30|364.6|364.45|364.6|364.45|364.6|364.5|364.6|364.45|8
1731890220000|2024-11-18 00:37:00|364.65|364.5|364.65|364.5|364.65|364.5|364.65|364.5|6
1731890230000|2024-11-18 00:37:10|||||||||9
1731890240000|2024-11-18 00:37:20|||||||||2
1731890250000|2024-11-18 00:37:30|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.55|8
1731890260000|2024-11-18 00:37:40|364.75||364.7||364.75||364.7||3
1731890270000|2024-11-18 00:37:50|364.75||364.7||364.75||364.7||2
1731890280000|2024-11-18 00:38:00|364.75|364.65|364.85|364.7|364.85|364.7|364.75|364.65|24
1731890290000|2024-11-18 00:38:10|||||||||2
1731890300000|2024-11-18 00:38:20|||||||||1
1731890310000|2024-11-18 00:38:30|||||||||1
1731890330000|2024-11-18 00:38:50|364.8|364.65|364.85|364.65|364.85|364.65|364.8|364.65|10
1731890340000|2024-11-18 00:39:00|364.8|364.6|364.65|364.45|364.8|364.6|364.65|364.45|9
1731890350000|2024-11-18 00:39:10|364.6|364.5|364.55|364.35|364.65|364.5|364.5|364.35|15
1731890360000|2024-11-18 00:39:20|364.6|364.4|364.45|364.3|364.6|364.4|364.45|364.3|14
1731890370000|2024-11-18 00:39:30|364.5|364.25|364.45|364.25|364.5|364.35|364.4|364.25|3
1731890380000|2024-11-18 00:39:40|364.4||364.4||364.45||364.4||1
1731890390000|2024-11-18 00:39:50|364.45||364.4||364.45||364.4||2
1731890400000|2024-11-18 00:40:00|364.35|364.2|364.35|364.2|364.35|364.2|364.3|364.15|10
1731890410000|2024-11-18 00:40:10|364.45|364.3|364.45|364.3|364.5|364.3|364.45|364.3|25
1731890420000|2024-11-18 00:40:20|364.5|364.35|364.5|364.35|364.5|364.35|364.5|364.35|5
1731890430000|2024-11-18 00:40:30|364.55|364.4|364.55|364.4|364.55|364.4|364.55|364.4|4
1731890440000|2024-11-18 00:40:40|||||||||1
1731890450000|2024-11-18 00:40:50|364.6|364.45|364.6|364.45|364.65|364.45|364.6|364.45|6
1731890460000|2024-11-18 00:41:00|364.65||364.65||364.65||364.6||1
1731890470000|2024-11-18 00:41:10|364.6||364.65||364.65||364.6||0
1731890490000|2024-11-18 00:41:30||364.5||364.5||364.5||364.5|3
1731890510000|2024-11-18 00:41:50||364.45||364.45||364.45||364.45|13
1731890520000|2024-11-18 00:42:00|364.6|364.5|364.65|364.5|364.65|364.5|364.6|364.5|5
1731890530000|2024-11-18 00:42:10||364.45||364.45||364.5||364.45|2
1731890540000|2024-11-18 00:42:20|364.7|364.5|364.65|364.5|364.7|364.5|364.65|364.45|2
1731890560000|2024-11-18 00:42:40|||||||||1
1731890570000|2024-11-18 00:42:50|||||||||1
1731890580000|2024-11-18 00:43:00|364.6|364.45|364.65|364.45|364.65|364.45|364.6|364.45|4
1731890610000|2024-11-18 00:43:30||364.5||364.5||364.5||364.5|1
1731890630000|2024-11-18 00:43:50|364.6|364.45|364.6|364.45|364.6|364.45|364.6|364.45|2
1731890650000|2024-11-18 00:44:10|364.55|364.4|364.55|364.4|364.55|364.4|364.55|364.4|1
1731890680000|2024-11-18 00:44:40|364.5|364.35|364.5|364.35|364.5|364.35|364.5|364.35|9
1731890690000|2024-11-18 00:44:50|364.45|364.3|364.45|364.3|364.5|364.35|364.45|364.3|7
1731890700000|2024-11-18 00:45:00|364.4|364.25|364.45|364.3|364.45|364.3|364.4|364.25|32
1731890710000|2024-11-18 00:45:10|364.5|364.35|364.55|364.4|364.55|364.4|364.5|364.35|12
1731890720000|2024-11-18 00:45:20|||||||||1
1731890740000|2024-11-18 00:45:40|364.6||364.55||364.6||364.55||10
1731890750000|2024-11-18 00:45:50|364.5|364.35|364.5|364.3|364.5|364.35|364.5|364.3|4
1731890760000|2024-11-18 00:46:00|364.45|364.25|364.5|364.3|364.5|364.3|364.45|364.25|1
1731890770000|2024-11-18 00:46:10|364.45||364.45||364.45||364.45||0
1731890780000|2024-11-18 00:46:20|364.4|364.25|364.4|364.25|364.4|364.3|364.4|364.25|6
1731890790000|2024-11-18 00:46:30|||||||||1
1731890810000|2024-11-18 00:46:50|364.45|364.3|364.5|364.3|364.5|364.3|364.45|364.3|9
1731890820000|2024-11-18 00:47:00|364.45|364.25|364.3|364.15|364.45|364.25|364.3|364.15|19
1731890830000|2024-11-18 00:47:10|364.35|364.2|364.3|364.15|364.35|364.2|364.3|364.15|9
1731890840000|2024-11-18 00:47:20|364.25|364.1|364.25|364.1|364.3|364.1|364.25|364.1|8
1731890850000|2024-11-18 00:47:30||364.05||364.05||364.05||364.05|0
1731890860000|2024-11-18 00:47:40|364.2|364|364.15|364|364.2|364|364.1|363.95|2
1731890870000|2024-11-18 00:47:50|364.2|364.05|364.3|364.15|364.3|364.15|364.15|364.05|45
1731890880000|2024-11-18 00:48:00|364.25|364.1|364.3|364.1|364.3|364.15|364.25|364.1|14
1731890900000|2024-11-18 00:48:20|364.25||364.25||364.3||364.25||3
1731890910000|2024-11-18 00:48:30|364.2|364|364.25|364.05|364.25|364.1|364.2|364|15
1731890920000|2024-11-18 00:48:40|364.2|364.1|364.25|364.05|364.25|364.1|364.2|364.05|2
1731890940000|2024-11-18 00:49:00|364.2|364|364.1|363.95|364.2|364|364.1|363.95|4
1731890950000|2024-11-18 00:49:10|364.15|363.9|364.05|363.85|364.15|363.9|364.05|363.85|7
1731890960000|2024-11-18 00:49:20|364.1|363.9|364.05|363.9|364.1|363.95|364.05|363.9|13
1731890970000|2024-11-18 00:49:30|364.1|363.95|364.1|363.9|364.1|363.95|364.1|363.9|2
1731891000000|2024-11-18 00:50:00||363.95||363.95||363.95||363.95|0
1731891020000|2024-11-18 00:50:20|||||||||1
1731891040000|2024-11-18 00:50:40|364.15||364.1||364.15||364.1||24
1731891060000|2024-11-18 00:51:00|||||||||1
1731891070000|2024-11-18 00:51:10|364.15||364.1||364.15||364.1||8
1731891080000|2024-11-18 00:51:20|||||||||2
1731891090000|2024-11-18 00:51:30|||||||||1
1731891110000|2024-11-18 00:51:50|||||||||1
1731891120000|2024-11-18 00:52:00|364.05|363.9|364.05|363.9|364.05|363.9|364.05|363.9|9
1731891130000|2024-11-18 00:52:10|364|363.85|364|363.85|364|363.85|364|363.85|1
1731891140000|2024-11-18 00:52:20|364.05|363.9|364.05|363.9|364.05|363.9|364.05|363.9|10
1731891170000|2024-11-18 00:52:50|||||||||1
1731891180000|2024-11-18 00:53:00|||||||||3
1731891190000|2024-11-18 00:53:10|364.1|363.95|364.1|363.95|364.1|363.95|364.1|363.95|2
1731891200000|2024-11-18 00:53:20|364.05|363.9|364.1|363.9|364.1|363.9|364.05|363.9|4
1731891240000|2024-11-18 00:54:00|364.05||364.1||364.1||364.05||0
1731891250000|2024-11-18 00:54:10||363.95||363.9||363.95||363.9|3
1731891260000|2024-11-18 00:54:20|364.15|363.95|364.1|363.9|364.15|363.95|364.1|363.9|20
1731891270000|2024-11-18 00:54:30|364.05|363.95|364.1|363.95|364.1|363.95|364.05|363.95|13
1731891290000|2024-11-18 00:54:50|364.15||364.1||364.15||364.1||12
1731891320000|2024-11-18 00:55:20|||||||||1
1731891340000|2024-11-18 00:55:40|364.05|363.9|364.05|363.9|364.05|363.9|364.05|363.9|11
1731891360000|2024-11-18 00:56:00|||||||||2
1731891380000|2024-11-18 00:56:20|||||||||1
1731891400000|2024-11-18 00:56:40|||||||||1
1731891440000|2024-11-18 00:57:20|||||||||1
1731891480000|2024-11-18 00:58:00|||||||||2
1731891490000|2024-11-18 00:58:10|364|363.85|363.95|363.8|364|363.85|363.95|363.8|29
1731891520000|2024-11-18 00:58:40|363.9|363.75|363.9|363.75|363.9|363.75|363.9|363.75|14
1731891540000|2024-11-18 00:59:00|||||||||4
1731891560000|2024-11-18 00:59:20|||||||||2
1731891600000|2024-11-18 01:00:00|363.95|363.8|364.35|364.15|364.35|364.2|363.95|363.75|120
1731891610000|2024-11-18 01:00:10|364.4|364.2|364.35|364.2|364.45|364.25|364.35|364.2|27
1731891620000|2024-11-18 01:00:20|364.4|364.15|364.3|364.1|364.4|364.15|364.2|364.05|23
1731891630000|2024-11-18 01:00:30|364.35|364.15|364.35|364.2|364.4|364.2|364.3|364.1|37
1731891640000|2024-11-18 01:00:40|364.4|364.25|364.4|364.25|364.45|364.25|364.4|364.25|5
1731891650000|2024-11-18 01:00:50|364.45|364.2|364.4|364.2|364.45|364.2|364.35|364.2|13
1731891660000|2024-11-18 01:01:00|364.35|364.25|364.25|364.1|364.35|364.25|364.25|364.1|21
1731891670000|2024-11-18 01:01:10|364.3|364.15|364.35|364.2|364.45|364.25|364.3|364.15|19
1731891680000|2024-11-18 01:01:20|364.4|364.25|364.7|364.5|364.7|364.5|364.4|364.25|23
1731891690000|2024-11-18 01:01:30|364.75|364.55|364.75|364.55|364.75|364.55|364.75|364.55|2
1731891700000|2024-11-18 01:01:40|364.85|364.6|364.85|364.6|364.85|364.6|364.85|364.6|13
1731891710000|2024-11-18 01:01:50|364.9|364.65|364.95|364.75|364.95|364.75|364.9|364.65|7
1731891720000|2024-11-18 01:02:00|364.9||364.9||364.95||364.9||2
1731891730000|2024-11-18 01:02:10|364.85|364.7|364.9|364.7|364.9|364.7|364.85|364.7|16
1731891740000|2024-11-18 01:02:20|364.95|364.75|365|364.85|365|364.85|364.95|364.75|10
1731891750000|2024-11-18 01:02:30|365.05|364.9|365.05|364.9|365.05|364.9|365.05|364.9|6
1731891760000|2024-11-18 01:02:40|365.1|364.95|365.05|364.9|365.1|364.95|365.05|364.9|6
1731891770000|2024-11-18 01:02:50|365.1|364.95|365.1|364.95|365.1|364.95|365.05|364.95|6
1731891780000|2024-11-18 01:03:00|365.05|364.9|364.95|364.8|365.1|364.9|364.95|364.8|25
1731891790000|2024-11-18 01:03:10|364.9|364.75|364.8|364.6|364.9|364.75|364.75|364.6|7
1731891800000|2024-11-18 01:03:20|364.75|364.55|364.7|364.55|364.75|364.55|364.7|364.55|5
1731891810000|2024-11-18 01:03:30|364.65|364.5|364.55|364.35|364.65|364.5|364.55|364.35|17
1731891820000|2024-11-18 01:03:40|364.6|364.45|364.7|364.5|364.75|364.6|364.55|364.4|33
1731891830000|2024-11-18 01:03:50||364.55||364.55||364.55||364.55|0
1731891840000|2024-11-18 01:04:00|364.75|364.65|364.85|364.65|364.85|364.7|364.75|364.65|32
1731891850000|2024-11-18 01:04:10|364.8|364.6|364.75|364.55|364.8|364.6|364.7|364.55|5
1731891860000|2024-11-18 01:04:20||364.6||364.6||364.6||364.55|2
1731891870000|2024-11-18 01:04:30|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.55|2
1731891880000|2024-11-18 01:04:40|364.65|364.5|364.7|364.5|364.7|364.5|364.65|364.5|12
1731891890000|2024-11-18 01:04:50|364.75|364.55|364.75|364.55|364.75|364.6|364.7|364.5|3
1731891900000|2024-11-18 01:05:00|364.7|364.6|364.6|364.4|364.75|364.6|364.6|364.4|7
1731891910000|2024-11-18 01:05:10|364.55|364.45|364.6|364.45|364.6|364.45|364.55|364.4|2
1731891920000|2024-11-18 01:05:20|364.65|364.5|364.65|364.5|364.65|364.5|364.65|364.5|13
1731891940000|2024-11-18 01:05:40|364.6|364.45|364.6|364.45|364.65|364.45|364.6|364.45|22
1731891950000|2024-11-18 01:05:50|364.65|364.5|364.75|364.6|364.8|364.65|364.65|364.5|16
1731891960000|2024-11-18 01:06:00|364.8|364.65|364.85|364.65|364.85|364.65|364.8|364.65|4
1731891970000|2024-11-18 01:06:10|364.8|364.7|364.95|364.8|364.95|364.8|364.8|364.7|16
1731891980000|2024-11-18 01:06:20|365|364.85|365.1|364.95|365.1|364.95|365|364.85|11
1731892000000|2024-11-18 01:06:40|365.05|364.85|365|364.85|365.05|364.9|365|364.85|27
1731892010000|2024-11-18 01:06:50|365.05||365||365.05||365||7
1731892020000|2024-11-18 01:07:00|365.05|364.9|365.2|365.05|365.2|365.05|365.05|364.9|17
1731892030000|2024-11-18 01:07:10|365.25|365.1|365.4|365.25|365.4|365.25|365.25|365.1|45
1731892040000|2024-11-18 01:07:20|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|13
1731892050000|2024-11-18 01:07:30|365.3|365.1|365.2|365.05|365.3|365.1|365.2|365.05|7
1731892060000|2024-11-18 01:07:40|||||||||1
1731892070000|2024-11-18 01:07:50||365||365.05||365.05||365|10
1731892080000|2024-11-18 01:08:00|365.15|365|365.15|365|365.15|365|365.15|365|7
1731892090000|2024-11-18 01:08:10|365.1|364.95|365.1|364.95|365.15|365|365.1|364.9|12
1731892110000|2024-11-18 01:08:30|||||||||1
1731892120000|2024-11-18 01:08:40|365.05|364.9|365.05|364.9|365.05|364.9|365.05|364.9|10
1731892130000|2024-11-18 01:08:50|365|364.85|364.9|364.75|365|364.85|364.9|364.7|13
1731892140000|2024-11-18 01:09:00|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.7|6
1731892150000|2024-11-18 01:09:10|||||||||1
1731892160000|2024-11-18 01:09:20|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.65|9
1731892170000|2024-11-18 01:09:30|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.65|7
1731892180000|2024-11-18 01:09:40|364.9|364.75|364.8|364.6|364.9|364.75|364.8|364.6|15
1731892190000|2024-11-18 01:09:50|364.75|364.55|364.75|364.6|364.75|364.6|364.75|364.55|1
1731892200000|2024-11-18 01:10:00||364.55||364.55||364.55||364.55|0
1731892210000|2024-11-18 01:10:10|364.7|364.5|364.55|364.35|364.7|364.5|364.55|364.35|12
1731892220000|2024-11-18 01:10:20|364.5|364.3|364.5|364.3|364.5|364.3|364.45|364.3|5
1731892230000|2024-11-18 01:10:30|364.45|364.25|364.45|364.3|364.45|364.3|364.45|364.25|1
1731892240000|2024-11-18 01:10:40|364.4|364.25|364.4|364.25|364.4|364.3|364.4|364.25|14
1731892250000|2024-11-18 01:10:50|364.35|364.15|364.25|364.1|364.35|364.15|364.25|364.1|6
1731892270000|2024-11-18 01:11:10|364.3|364.15|364.35|364.15|364.35|364.15|364.3|364.15|9
1731892280000|2024-11-18 01:11:20||364.2||364.2||364.2||364.2|0
1731892290000|2024-11-18 01:11:30|364.4||364.4||364.4||364.4||2
1731892300000|2024-11-18 01:11:40|364.45|364.25|364.45|364.3|364.45|364.3|364.45|364.2|12
1731892310000|2024-11-18 01:11:50|364.5|364.25|364.4|364.2|364.5|364.25|364.4|364.2|13
1731892320000|2024-11-18 01:12:00|364.45|364.25|364.5|364.3|364.5|364.3|364.45|364.25|4
1731892330000|2024-11-18 01:12:10|364.45||364.45||364.45||364.45||0
1731892350000|2024-11-18 01:12:30|364.5|364.25|364.5|364.3|364.5|364.3|364.5|364.25|19
1731892370000|2024-11-18 01:12:50||364.35||364.35||364.35||364.35|5
1731892390000|2024-11-18 01:13:10|364.45|364.3|364.3|364.15|364.45|364.3|364.3|364.15|4
1731892410000|2024-11-18 01:13:30|364.35|364.2|364.5|364.3|364.5|364.3|364.35|364.2|16
1731892420000|2024-11-18 01:13:40|364.45||364.45||364.45||364.45||0
1731892430000|2024-11-18 01:13:50|||||||||3
1731892440000|2024-11-18 01:14:00|364.5|364.35|364.4|364.25|364.5|364.35|364.4|364.25|12
1731892480000|2024-11-18 01:14:40|364.45|364.3|364.45|364.3|364.45|364.3|364.45|364.3|5
1731892490000|2024-11-18 01:14:50|364.4|364.25|364.4|364.25|364.4|364.25|364.4|364.25|5
1731892500000|2024-11-18 01:15:00|364.45|364.2|364.4|364.2|364.45|364.2|364.35|364.2|12
1731892510000|2024-11-18 01:15:10|364.35|364.25|364.3|364.1|364.35|364.25|364.25|364.05|12
1731892520000|2024-11-18 01:15:20||364.15||364.15||364.15||364.15|1
1731892530000|2024-11-18 01:15:30|364.35|364.2|364.4|364.25|364.4|364.25|364.35|364.2|14
1731892540000|2024-11-18 01:15:40|364.45|364.3|364.45|364.3|364.45|364.3|364.45|364.25|4
1731892550000|2024-11-18 01:15:50|364.5|364.25|364.45|364.25|364.5|364.3|364.4|364.25|4
1731892560000|2024-11-18 01:16:00|364.5|364.3|364.55|364.35|364.55|364.35|364.45|364.3|2
1731892570000|2024-11-18 01:16:10|364.5||364.55||364.55||364.5||2
1731892580000|2024-11-18 01:16:20|364.6|364.4|364.7|364.5|364.7|364.55|364.6|364.4|18
1731892590000|2024-11-18 01:16:30|364.75|364.55|364.9|364.7|364.9|364.7|364.75|364.55|10
1731892600000|2024-11-18 01:16:40|364.95|364.75|364.95|364.8|364.95|364.8|364.95|364.7|4
1731892610000|2024-11-18 01:16:50|364.9|364.75|364.9|364.7|364.9|364.75|364.9|364.7|2
1731892620000|2024-11-18 01:17:00|364.95|364.75|364.9|364.7|364.95|364.8|364.9|364.7|6
1731892640000|2024-11-18 01:17:20||364.75||364.75||364.75||364.75|0
1731892650000|2024-11-18 01:17:30||364.7||364.7||364.75||364.7|1
1731892660000|2024-11-18 01:17:40|364.85|364.75|364.85|364.65|364.85|364.75|364.85|364.65|1
1731892670000|2024-11-18 01:17:50|364.8||364.8||364.8||364.8||0
1731892680000|2024-11-18 01:18:00|364.85|364.7|364.9|364.75|364.9|364.75|364.85|364.7|6
1731892700000|2024-11-18 01:18:20|364.95|364.8|364.9|364.75|364.95|364.8|364.9|364.75|6
1731892710000|2024-11-18 01:18:30||364.7||364.7||364.7||364.7|0
1731892720000|2024-11-18 01:18:40|364.95|364.75|364.95|364.8|364.95|364.8|364.95|364.75|2
1731892730000|2024-11-18 01:18:50|364.9|364.7|364.9|364.7|364.9|364.7|364.9|364.7|3
1731892740000|2024-11-18 01:19:00|364.85||364.9||364.9||364.85||1
1731892760000|2024-11-18 01:19:20||364.75||364.75||364.75||364.75|0
1731892770000|2024-11-18 01:19:30|364.85|364.65|364.85|364.65|364.85|364.65|364.85|364.65|1
1731892780000|2024-11-18 01:19:40||364.7||364.7||364.7||364.65|1
1731892800000|2024-11-18 01:20:00|364.8|364.65|364.8|364.65|364.85|364.65|364.8|364.65|5
1731892810000|2024-11-18 01:20:10|364.75|364.6|364.8|364.6|364.8|364.6|364.75|364.6|3
1731892820000|2024-11-18 01:20:20||364.65||364.65||364.65||364.65|3
1731892830000|2024-11-18 01:20:30|||||||||1
1731892840000|2024-11-18 01:20:40|||||||||1
1731892860000|2024-11-18 01:21:00|364.75|364.6|364.75|364.6|364.8|364.6|364.75|364.6|8
1731892880000|2024-11-18 01:21:20|||||||||2
1731892890000|2024-11-18 01:21:30|364.8||364.8||364.8||364.8||0
1731892900000|2024-11-18 01:21:40|364.85|364.65|364.85|364.7|364.9|364.75|364.85|364.65|5
1731892910000|2024-11-18 01:21:50|364.9||364.9||364.9||364.85||1
1731892920000|2024-11-18 01:22:00|364.95|364.75|364.95|364.8|364.95|364.8|364.95|364.75|0
1731892930000|2024-11-18 01:22:10|365|364.85|365|364.85|365|364.85|365|364.85|13
1731892950000|2024-11-18 01:22:30|365.1|364.9|365.2|365|365.2|365|365.1|364.9|10
1731892960000|2024-11-18 01:22:40|365.25|365.05|365.3|365.1|365.3|365.1|365.25|365.05|3
1731892970000|2024-11-18 01:22:50|365.25|365.15|365.2|365.05|365.25|365.15|365.2|365.05|9
1731892980000|2024-11-18 01:23:00|365.15|365|365.1|364.9|365.15|365|365.1|364.9|10
1731893010000|2024-11-18 01:23:30||364.95||364.95||364.95||364.95|0
1731893030000|2024-11-18 01:23:50|365.05|364.9|365.05|364.85|365.05|364.9|365.05|364.85|2
1731893050000|2024-11-18 01:24:10||364.9||364.9||364.9||364.9|1
1731893070000|2024-11-18 01:24:30|365|364.85|364.95|364.75|365|364.85|364.95|364.75|3
1731893080000|2024-11-18 01:24:40|364.9|364.7|364.8|364.65|364.9|364.7|364.8|364.65|3
1731893090000|2024-11-18 01:24:50|364.85||364.8||364.85||364.8||7
1731893100000|2024-11-18 01:25:00|364.85||364.85||364.85||364.85||1
1731893110000|2024-11-18 01:25:10||364.7||364.7||364.7||364.7|0
1731893130000|2024-11-18 01:25:30|364.9||364.85||364.9||364.85||7
1731893140000|2024-11-18 01:25:40|364.9||364.9||364.9||364.85||0
1731893150000|2024-11-18 01:25:50|364.85||364.9||364.9||364.85||0
1731893160000|2024-11-18 01:26:00|364.85||364.85||364.85||364.85||0
1731893170000|2024-11-18 01:26:10|364.9||364.9||364.9||364.9||1
1731893180000|2024-11-18 01:26:20|364.85|364.65|364.85|364.7|364.85|364.7|364.85|364.65|1
1731893190000|2024-11-18 01:26:30|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.65|5
1731893200000|2024-11-18 01:26:40||364.6||364.6||364.6||364.6|1
1731893210000|2024-11-18 01:26:50|364.75||364.75||364.75||364.75||0
1731893220000|2024-11-18 01:27:00||364.55||364.6||364.6||364.55|8
1731893230000|2024-11-18 01:27:10|364.8|364.65|364.8|364.6|364.8|364.65|364.75|364.6|1
1731893280000|2024-11-18 01:28:00|364.75||364.75||364.75||364.75||0
1731893290000|2024-11-18 01:28:10|364.7|364.55|364.7|364.5|364.7|364.55|364.7|364.5|6
1731893300000|2024-11-18 01:28:20|||||||||1
1731893340000|2024-11-18 01:29:00|||||||||1
1731893350000|2024-11-18 01:29:10|||||||||2
1731893360000|2024-11-18 01:29:20|364.65||364.65||364.65||364.65||2
1731893380000|2024-11-18 01:29:40|364.75|364.55|364.7|364.5|364.75|364.6|364.7|364.5|16
1731893390000|2024-11-18 01:29:50|364.65|364.45|364.65|364.45|364.65|364.45|364.65|364.45|8
1731893400000|2024-11-18 01:30:00|364.7|364.5|364.7|364.5|364.7|364.5|364.7|364.5|6
1731893410000|2024-11-18 01:30:10|364.65|364.45|364.6|364.4|364.65|364.45|364.6|364.4|3
1731893460000|2024-11-18 01:31:00|364.55|364.35|364.5|364.3|364.55|364.35|364.5|364.3|7
1731893470000|2024-11-18 01:31:10|||||||||1
1731893480000|2024-11-18 01:31:20|364.45|364.25|364.45|364.25|364.45|364.25|364.45|364.25|4
1731893490000|2024-11-18 01:31:30|364.4|364.2|364.4|364.2|364.4|364.2|364.4|364.2|2
1731893540000|2024-11-18 01:32:20|364.35|364.1|364.3|364.1|364.35|364.1|364.3|364.1|12
1731893550000|2024-11-18 01:32:30|364.25|364.05|364.25|364.05|364.25|364.05|364.25|364.05|6
1731893560000|2024-11-18 01:32:40||364.1||364.1||364.1||364.1|20
1731893570000|2024-11-18 01:32:50|||||||||5
1731893580000|2024-11-18 01:33:00|364.2|364.05|364.2|364.05|364.25|364.05|364.2|364.05|22
1731893590000|2024-11-18 01:33:10|364.15|364|364.15|364|364.15|364|364.15|364|15
1731893600000|2024-11-18 01:33:20|364.05|363.95|364.05|363.85|364.05|363.95|364.05|363.85|24
1731893610000|2024-11-18 01:33:30|364|363.8|363.95|363.8|364|363.8|363.95|363.8|7
1731893620000|2024-11-18 01:33:40|||||||||1
1731893630000|2024-11-18 01:33:50|364|363.85|364|363.8|364|363.85|364|363.8|13
1731893640000|2024-11-18 01:34:00||363.85||363.8||363.85||363.8|2
1731893650000|2024-11-18 01:34:10|364.1|363.85|364.15|363.95|364.15|363.95|364.1|363.85|10
1731893660000|2024-11-18 01:34:20|364.1||364.15||364.15||364.1||3
1731893680000|2024-11-18 01:34:40|364.25|364|364.25|364.05|364.25|364.05|364.25|364|5
1731893690000|2024-11-18 01:34:50|364.3|364.1|364.3|364.15|364.3|364.15|364.3|364.1|2
1731893700000|2024-11-18 01:35:00|364.35||364.35||364.35||364.35||6
1731893740000|2024-11-18 01:35:40||364.2||364.2||364.2||364.2|5
1731893750000|2024-11-18 01:35:50|364.4|364.25|364.5|364.3|364.5|364.3|364.4|364.25|2
1731893760000|2024-11-18 01:36:00|364.55|364.35|364.55|364.35|364.55|364.35|364.55|364.35|0
1731893790000|2024-11-18 01:36:30|364.6|364.4|364.6|364.4|364.6|364.4|364.6|364.4|0
1731893800000|2024-11-18 01:36:40|364.65|364.45|364.65|364.45|364.65|364.45|364.6|364.45|5
1731893810000|2024-11-18 01:36:50|364.7|364.5|364.7|364.5|364.7|364.55|364.7|364.5|2
1731893820000|2024-11-18 01:37:00|364.65|364.55|364.75|364.55|364.75|364.55|364.65|364.55|5
1731893840000|2024-11-18 01:37:20|364.7||364.7||364.7||364.7||1
1731893850000|2024-11-18 01:37:30|364.75||364.75||364.75||364.75||1
1731893860000|2024-11-18 01:37:40|364.7|364.45|364.6|364.4|364.7|364.45|364.6|364.4|25
1731893870000|2024-11-18 01:37:50||364.35||364.35||364.35||364.35|3
1731893880000|2024-11-18 01:38:00||364.4||364.4||364.4||364.4|0
1731893960000|2024-11-18 01:39:20|364.55||364.55||364.55||364.55||1
1731893980000|2024-11-18 01:39:40||364.35||364.35||364.35||364.35|4
1731893990000|2024-11-18 01:39:50|364.6|364.45|364.65|364.45|364.65|364.45|364.6|364.45|10
1731894010000|2024-11-18 01:40:10||364.5||364.5||364.5||364.5|0
1731894020000|2024-11-18 01:40:20|364.7|364.55|364.75|364.55|364.75|364.55|364.7|364.55|5
1731894030000|2024-11-18 01:40:30||364.6||364.55||364.6||364.55|11
1731894050000|2024-11-18 01:40:50|364.7|364.5|364.7|364.5|364.7|364.5|364.7|364.5|3
1731894060000|2024-11-18 01:41:00|364.65|364.45|364.65|364.45|364.65|364.45|364.65|364.45|3
1731894070000|2024-11-18 01:41:10|364.6|364.35|364.55|364.35|364.6|364.35|364.55|364.35|3
1731894080000|2024-11-18 01:41:20|364.5|364.25|364.45|364.25|364.5|364.25|364.45|364.25|2
1731894110000|2024-11-18 01:41:50|364.5|364.3|364.5|364.3|364.5|364.3|364.5|364.3|10
1731894140000|2024-11-18 01:42:20|364.45|364.35|364.6|364.35|364.6|364.35|364.45|364.35|5
1731894150000|2024-11-18 01:42:30|364.65|364.4|364.6|364.4|364.65|364.4|364.6|364.4|0
1731894160000|2024-11-18 01:42:40|364.65|364.45|364.65|364.45|364.65|364.45|364.65|364.45|2
1731894170000|2024-11-18 01:42:50|364.7|364.5|364.7|364.5|364.7|364.5|364.7|364.5|0
1731894180000|2024-11-18 01:43:00|364.65|364.45|364.65|364.45|364.65|364.45|364.6|364.45|10
1731894190000|2024-11-18 01:43:10|364.6||364.65||364.65||364.6||2
1731894200000|2024-11-18 01:43:20|364.6||364.65||364.65||364.6||2
1731894210000|2024-11-18 01:43:30|364.7|364.5|364.75|364.55|364.75|364.55|364.7|364.5|3
1731894220000|2024-11-18 01:43:40|364.7|364.5|364.7|364.5|364.7|364.5|364.7|364.5|6
1731894230000|2024-11-18 01:43:50|364.65|364.45|364.65|364.45|364.65|364.45|364.65|364.45|4
1731894240000|2024-11-18 01:44:00|364.6||364.65||364.65||364.6||7
1731894260000|2024-11-18 01:44:20|364.6|364.4|364.6|364.4|364.6|364.4|364.6|364.4|8
1731894270000|2024-11-18 01:44:30|364.55|364.35|364.55|364.35|364.55|364.35|364.55|364.35|8
1731894280000|2024-11-18 01:44:40|364.5||364.5||364.5||364.5||0
1731894290000|2024-11-18 01:44:50|364.55||364.55||364.55||364.55||4
1731894300000|2024-11-18 01:45:00|364.5||364.55||364.55||364.5||2
1731894320000|2024-11-18 01:45:20|364.5||364.55||364.55||364.5||2
1731894360000|2024-11-18 01:46:00|364.5|364.3|364.4|364.2|364.5|364.3|364.4|364.2|5
1731894370000|2024-11-18 01:46:10|364.35||364.4||364.4||364.35||2
1731894390000|2024-11-18 01:46:30|364.35||364.35||364.35||364.35||0
1731894400000|2024-11-18 01:46:40|364.3|364.1|364.3|364.1|364.3|364.1|364.3|364.1|3
1731894410000|2024-11-18 01:46:50|364.25|364.05|364.25|364.05|364.25|364.05|364.25|364.05|4
1731894420000|2024-11-18 01:47:00|364.3|364.1|364.3|364.1|364.3|364.1|364.3|364.1|3
1731894440000|2024-11-18 01:47:20|364.4|364.15|364.45|364.25|364.45|364.25|364.4|364.15|9
1731894480000|2024-11-18 01:48:00|364.5|364.3|364.5|364.3|364.5|364.3|364.5|364.3|5
1731894490000|2024-11-18 01:48:10|364.45|364.2|364.4|364.2|364.45|364.2|364.4|364.2|14
1731894500000|2024-11-18 01:48:20|364.35|364.15|364.35|364.15|364.35|364.15|364.35|364.15|0
1731894510000|2024-11-18 01:48:30|364.4|364.2|364.4|364.2|364.4|364.2|364.4|364.2|0
1731894530000|2024-11-18 01:48:50||364.25||364.25||364.25||364.25|0
1731894550000|2024-11-18 01:49:10||364.2||364.2||364.2||364.2|3
1731894600000|2024-11-18 01:50:00|364.35||364.35||364.35||364.35||0
1731894610000|2024-11-18 01:50:10|364.4|364.25|364.45|364.25|364.45|364.25|364.4|364.25|3
1731894620000|2024-11-18 01:50:20|364.4|364.3|364.4|364.25|364.45|364.3|364.4|364.25|7
1731894630000|2024-11-18 01:50:30|364.45|364.3|364.45|364.25|364.45|364.3|364.45|364.25|3
1731894650000|2024-11-18 01:50:50|364.55|364.3|364.55|364.4|364.55|364.4|364.55|364.3|14
1731894660000|2024-11-18 01:51:00|364.6|364.45|364.65|364.45|364.65|364.45|364.6|364.45|4
1731894680000|2024-11-18 01:51:20|364.7|364.5|364.65|364.45|364.7|364.5|364.65|364.45|8
1731894720000|2024-11-18 01:52:00|364.6|364.5|364.55|364.35|364.6|364.5|364.55|364.35|6
1731894730000|2024-11-18 01:52:10|364.5|364.3|364.55|364.35|364.55|364.4|364.45|364.3|5
1731894750000|2024-11-18 01:52:30|364.5||364.55||364.55||364.5||0
1731894760000|2024-11-18 01:52:40||364.4||364.4||364.4||364.4|0
1731894770000|2024-11-18 01:52:50|364.5|364.35|364.5|364.35|364.5|364.35|364.5|364.35|3
1731894780000|2024-11-18 01:53:00||364.3||364.35||364.35||364.3|2
1731894790000|2024-11-18 01:53:10||364.3||364.35||364.35||364.3|0
1731894810000|2024-11-18 01:53:30||364.3||364.3||364.3||364.3|0
1731894850000|2024-11-18 01:54:10||364.35||364.3||364.35||364.3|2
1731894860000|2024-11-18 01:54:20||364.35||364.35||364.35||364.35|0
1731894880000|2024-11-18 01:54:40|||||||||2
1731894910000|2024-11-18 01:55:10|364.45|364.3|364.45|364.25|364.45|364.3|364.45|364.25|6
1731894920000|2024-11-18 01:55:20|364.4||364.45||364.45||364.4||2
1731894930000|2024-11-18 01:55:30|364.5|364.3|364.55|364.35|364.55|364.35|364.5|364.3|7
1731894950000|2024-11-18 01:55:50|364.6|364.4|364.55|364.4|364.6|364.45|364.55|364.4|0
1731894980000|2024-11-18 01:56:20|364.5|364.35|364.55|364.35|364.55|364.35|364.5|364.35|4
1731894990000|2024-11-18 01:56:30||364.4||364.35||364.4||364.35|0
1731895000000|2024-11-18 01:56:40|364.5|364.25|364.45|364.25|364.5|364.25|364.45|364.25|1
1731895020000|2024-11-18 01:57:00|364.4|364.3|364.45|364.3|364.45|364.3|364.4|364.3|4
1731895030000|2024-11-18 01:57:10|364.5|364.35|364.55|364.35|364.55|364.35|364.5|364.35|7
1731895050000|2024-11-18 01:57:30|364.6|364.4|364.6|364.4|364.6|364.4|364.6|364.4|1
1731895070000|2024-11-18 01:57:50|364.55|364.45|364.55|364.35|364.55|364.45|364.55|364.35|4
1731895090000|2024-11-18 01:58:10|364.6|364.4|364.65|364.4|364.65|364.4|364.6|364.4|2
1731895100000|2024-11-18 01:58:20||364.45||364.45||364.45||364.45|0
1731895130000|2024-11-18 01:58:50|364.7|364.5|364.7|364.5|364.7|364.5|364.7|364.5|0
1731895200000|2024-11-18 02:00:00|364.65|364.4|364.5|364.35|364.65|364.4|364.5|364.35|14
1731895230000|2024-11-18 02:00:30||364.3||364.3||364.3||364.3|1
1731895250000|2024-11-18 02:00:50|364.55|364.35|364.55|364.35|364.55|364.35|364.55|364.35|3
1731895260000|2024-11-18 02:01:00|||||||||1
1731895270000|2024-11-18 02:01:10|364.6|364.4|364.6|364.4|364.6|364.4|364.6|364.4|2
1731895300000|2024-11-18 02:01:40|364.55|364.45|364.65|364.45|364.65|364.45|364.55|364.45|5
1731895330000|2024-11-18 02:02:10|364.6||364.7||364.7||364.6||3
1731895340000|2024-11-18 02:02:20|364.65||364.65||364.65||364.65||0
1731895350000|2024-11-18 02:02:30|364.6||364.6||364.6||364.6||0
1731895360000|2024-11-18 02:02:40|364.65||364.65||364.65||364.65||2
1731895370000|2024-11-18 02:02:50|364.7|364.5|364.7|364.55|364.7|364.55|364.7|364.5|1
1731895380000|2024-11-18 02:03:00|364.65|364.4|364.7|364.5|364.7|364.5|364.6|364.4|20
1731895410000|2024-11-18 02:03:30|364.75|364.55|364.75|364.55|364.75|364.55|364.75|364.55|3
1731895420000|2024-11-18 02:03:40|364.8|364.6|364.8|364.6|364.8|364.6|364.8|364.6|0
1731895430000|2024-11-18 02:03:50|364.75|364.65|364.85|364.7|364.9|364.7|364.75|364.65|13
1731895440000|2024-11-18 02:04:00|364.8|364.65|364.8|364.6|364.8|364.65|364.8|364.6|7
1731895450000|2024-11-18 02:04:10||364.65||364.65||364.65||364.65|0
1731895460000|2024-11-18 02:04:20|||||||||4
1731895480000|2024-11-18 02:04:40|364.75|364.6|364.75|364.55|364.75|364.6|364.7|364.55|7
1731895490000|2024-11-18 02:04:50||364.6||364.6||364.6||364.55|0
1731895500000|2024-11-18 02:05:00|364.85|364.55|364.85|364.65|364.85|364.65|364.85|364.55|17
1731895520000|2024-11-18 02:05:20||364.7||364.7||364.7||364.7|0
1731895530000|2024-11-18 02:05:30|364.9||364.9||364.9||364.9||4
1731895550000|2024-11-18 02:05:50|364.85|364.75|364.85|364.7|364.85|364.75|364.85|364.7|0
1731895560000|2024-11-18 02:06:00||364.65||364.65||364.65||364.65|10
1731895570000|2024-11-18 02:06:10|364.8|364.6|364.8|364.6|364.8|364.6|364.8|364.6|4
1731895600000|2024-11-18 02:06:40|364.75||364.8||364.8||364.75||0
1731895630000|2024-11-18 02:07:10||364.65||364.65||364.65||364.65|0
1731895640000|2024-11-18 02:07:20|364.9|364.7|364.9|364.7|364.9|364.7|364.9|364.7|5
1731895700000|2024-11-18 02:08:20||364.75||364.75||364.75||364.75|0
1731895710000|2024-11-18 02:08:30|364.95|364.8|364.95|364.75|364.95|364.8|364.95|364.75|3
1731895720000|2024-11-18 02:08:40||364.8||364.8||364.8||364.8|0
1731895730000|2024-11-18 02:08:50|365|364.85|365|364.8|365|364.85|364.95|364.8|7
1731895790000|2024-11-18 02:09:50||364.85||364.85||364.85||364.85|0
1731895800000|2024-11-18 02:10:00|365.05|364.9|365.15|364.95|365.15|365|365.05|364.9|10
1731895810000|2024-11-18 02:10:10|365.1||365.1||365.1||365.1||0
1731895820000|2024-11-18 02:10:20|365.15||365.15||365.15||365.15||2
1731895830000|2024-11-18 02:10:30|365.2|365|365.25|365.05|365.25|365.05|365.2|365|3
1731895850000|2024-11-18 02:10:50|||||||||1
1731895860000|2024-11-18 02:11:00|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731895890000|2024-11-18 02:11:30||365.15||365.15||365.15||365.1|1
1731895900000|2024-11-18 02:11:40|365.35|365.2|365.3|365.15|365.35|365.2|365.3|365.15|6
1731895910000|2024-11-18 02:11:50|365.25|365.1|365.25|365.05|365.25|365.1|365.25|365.05|10
1731895920000|2024-11-18 02:12:00|365.2|365|365.15|364.95|365.2|365|365.15|364.95|5
1731895930000|2024-11-18 02:12:10|365.1||365.1||365.1||365.1||0
1731895940000|2024-11-18 02:12:20|365.15|365|365.15|365|365.15|365|365.15|365|6
1731895950000|2024-11-18 02:12:30|365.2||365.2||365.2||365.2||2
1731895960000|2024-11-18 02:12:40||365.05||365.05||365.05||365.05|0
1731895970000|2024-11-18 02:12:50|365.25||365.25||365.25||365.25||1
1731896030000|2024-11-18 02:13:50|||||||||1
1731896040000|2024-11-18 02:14:00|365.3|365.1|365.3|365.15|365.3|365.15|365.3|365.1|17
1731896050000|2024-11-18 02:14:10|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|2
1731896060000|2024-11-18 02:14:20|||||||||3
1731896070000|2024-11-18 02:14:30|365.4|365.25|365.5|365.3|365.5|365.3|365.4|365.25|2
1731896100000|2024-11-18 02:15:00|365.35|365.2|365.35|365.15|365.35|365.2|365.35|365.15|13
1731896120000|2024-11-18 02:15:20|365.3||365.3||365.3||365.3||0
1731896130000|2024-11-18 02:15:30|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|2
1731896140000|2024-11-18 02:15:40|365.3|365.15|365.3|365.1|365.3|365.15|365.3|365.1|2
1731896170000|2024-11-18 02:16:10|365.25|365.15|365.3|365.15|365.3|365.15|365.25|365.15|5
1731896200000|2024-11-18 02:16:40|365.25|365.1|365.2|365.05|365.25|365.1|365.2|365.05|4
1731896210000|2024-11-18 02:16:50|365.25|365.1|365.3|365.1|365.3|365.15|365.25|365.1|2
1731896220000|2024-11-18 02:17:00|365.25||365.25||365.25||365.25||0
1731896230000|2024-11-18 02:17:10|365.3||365.3||365.3||365.3||0
1731896240000|2024-11-18 02:17:20|365.25||365.25||365.3||365.25||0
1731896250000|2024-11-18 02:17:30||365.05||365.1||365.1||365.05|2
1731896280000|2024-11-18 02:18:00|365.3|365.15|365.3|365.1|365.3|365.15|365.25|365.1|9
1731896310000|2024-11-18 02:18:30|365.25||365.25||365.3||365.25||0
1731896320000|2024-11-18 02:18:40|365.3||365.25||365.3||365.25||0
1731896330000|2024-11-18 02:18:50|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|3
1731896340000|2024-11-18 02:19:00|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|2
1731896350000|2024-11-18 02:19:10|365.4||365.4||365.4||365.4||1
1731896400000|2024-11-18 02:20:00||365.25||365.25||365.25||365.25|0
1731896410000|2024-11-18 02:20:10|365.35|365.2|365.35|365.15|365.35|365.2|365.35|365.15|9
1731896420000|2024-11-18 02:20:20||365.2||365.2||365.2||365.2|0
1731896430000|2024-11-18 02:20:30|||||||||1
1731896440000|2024-11-18 02:20:40|||||||||1
1731896450000|2024-11-18 02:20:50|365.3|365.15|365.35|365.15|365.35|365.15|365.3|365.1|5
1731896460000|2024-11-18 02:21:00|365.3|365.1|365.25|365.05|365.3|365.1|365.25|365.05|0
1731896470000|2024-11-18 02:21:10|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731896480000|2024-11-18 02:21:20|||||||||3
1731896490000|2024-11-18 02:21:30|365.25|365.05|365.15|365|365.25|365.05|365.15|365|5
1731896500000|2024-11-18 02:21:40|365.2||365.2||365.2||365.2||3
1731896510000|2024-11-18 02:21:50|365.15||365.2||365.2||365.15||0
1731896520000|2024-11-18 02:22:00|365.15|364.95|365.15|364.95|365.15|364.95|365.15|364.95|1
1731896580000|2024-11-18 02:23:00|365.1||365.1||365.1||365.1||0
1731896590000|2024-11-18 02:23:10|365.05|364.9|365.05|364.85|365.05|364.9|365.05|364.85|4
1731896600000|2024-11-18 02:23:20|365|364.8|365|364.8|365.05|364.85|365|364.8|11
1731896610000|2024-11-18 02:23:30|364.95|364.75|364.95|364.8|364.95|364.8|364.9|364.75|2
1731896620000|2024-11-18 02:23:40|365||365||365||365||2
1731896630000|2024-11-18 02:23:50|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|4
1731896640000|2024-11-18 02:24:00|365|364.75|364.95|364.75|365|364.75|364.95|364.75|4
1731896650000|2024-11-18 02:24:10|364.9|364.7|364.95|364.8|364.95|364.8|364.9|364.7|2
1731896660000|2024-11-18 02:24:20|365||364.95||365||364.95||2
1731896680000|2024-11-18 02:24:40|364.9|364.75|364.95|364.75|364.95|364.75|364.9|364.75|5
1731896690000|2024-11-18 02:24:50|||||||||1
1731896720000|2024-11-18 02:25:20||364.8||364.75||364.8||364.75|0
1731896740000|2024-11-18 02:25:40|364.9||364.9||364.9||364.9||0
1731896760000|2024-11-18 02:26:00||364.7||364.7||364.7||364.7|6
1731896780000|2024-11-18 02:26:20|364.85|364.65|364.85|364.65|364.85|364.65|364.85|364.65|0
1731896790000|2024-11-18 02:26:30|364.9|364.7|364.9|364.75|364.9|364.75|364.9|364.7|4
1731896800000|2024-11-18 02:26:40||364.7||364.7||364.7||364.7|2
1731896810000|2024-11-18 02:26:50|364.85|364.65|364.85|364.65|364.85|364.65|364.85|364.65|0
1731896820000|2024-11-18 02:27:00|364.8|364.6|364.75|364.55|364.8|364.6|364.75|364.55|2
1731896830000|2024-11-18 02:27:10|||||||||1
1731896850000|2024-11-18 02:27:30|364.8|364.6|364.8|364.65|364.8|364.65|364.8|364.6|5
1731896860000|2024-11-18 02:27:40|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.7|7
1731896880000|2024-11-18 02:28:00|||||||||1
1731896890000|2024-11-18 02:28:10|364.9|364.75|364.9|364.75|364.9|364.75|364.9|364.75|5
1731896910000|2024-11-18 02:28:30|||||||||1
1731896920000|2024-11-18 02:28:40||364.7||364.7||364.7||364.7|9
1731896940000|2024-11-18 02:29:00|364.85|364.75|364.9|364.7|364.9|364.75|364.85|364.7|2
1731896980000|2024-11-18 02:29:40|364.85||364.9||364.9||364.85||0
1731896990000|2024-11-18 02:29:50|364.85||364.85||364.85||364.85||0
1731897010000|2024-11-18 02:30:10||364.65||364.65||364.65||364.65|6
1731897020000|2024-11-18 02:30:20|364.9|364.7|364.9|364.7|364.9|364.75|364.9|364.7|6
1731897040000|2024-11-18 02:30:40|364.85|364.75|364.9|364.7|364.9|364.75|364.85|364.7|3
1731897050000|2024-11-18 02:30:50||364.75||364.75||364.75||364.75|5
1731897060000|2024-11-18 02:31:00|364.95|364.8|364.95|364.8|364.95|364.8|364.95|364.8|5
1731897070000|2024-11-18 02:31:10|365|364.85|365.05|364.9|365.05|364.9|365|364.85|4
1731897080000|2024-11-18 02:31:20|365.1||365.1||365.1||365.1||3
1731897090000|2024-11-18 02:31:30|||||||||1
1731897120000|2024-11-18 02:32:00|365.05||365.05||365.05||365.05||0
1731897130000|2024-11-18 02:32:10||364.85||364.9||364.9||364.85|6
1731897180000|2024-11-18 02:33:00|365|364.85|365|364.85|365.05|364.85|365|364.85|12
1731897190000|2024-11-18 02:33:10|365.05|364.9|365.1|364.9|365.1|364.9|365.05|364.9|6
1731897200000|2024-11-18 02:33:20|||||||||1
1731897210000|2024-11-18 02:33:30||364.95||364.95||364.95||364.95|1
1731897220000|2024-11-18 02:33:40|||||||||1
1731897240000|2024-11-18 02:34:00||364.9||364.9||364.9||364.9|8
1731897250000|2024-11-18 02:34:10||364.95||364.9||364.95||364.9|0
1731897260000|2024-11-18 02:34:20||364.95||364.95||364.95||364.9|0
1731897270000|2024-11-18 02:34:30|365.15|365|365.2|365|365.2|365|365.15|365|9
1731897280000|2024-11-18 02:34:40||365.05||365.05||365.05||365.05|1
1731897300000|2024-11-18 02:35:00|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|2
1731897310000|2024-11-18 02:35:10|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|1
1731897320000|2024-11-18 02:35:20|365.35||365.3||365.35||365.3||3
1731897340000|2024-11-18 02:35:40|365.25|365.1|365.3|365.1|365.3|365.1|365.25|365.05|11
1731897350000|2024-11-18 02:35:50||365.15||365.1||365.15||365.1|0
1731897360000|2024-11-18 02:36:00|365.25||365.25||365.25||365.25||0
1731897370000|2024-11-18 02:36:10||365.05||365.05||365.05||365.05|1
1731897380000|2024-11-18 02:36:20||365.1||365.1||365.1||365.1|0
1731897390000|2024-11-18 02:36:30|||||||||1
1731897400000|2024-11-18 02:36:40|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.1|1
1731897430000|2024-11-18 02:37:10|365.35||365.3||365.35||365.3||8
1731897440000|2024-11-18 02:37:20|365.35||365.3||365.35||365.3||1
1731897450000|2024-11-18 02:37:30|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.05|7
1731897470000|2024-11-18 02:37:50|365.3||365.3||365.3||365.3||2
1731897480000|2024-11-18 02:38:00||365.15||365.1||365.15||365.1|1
1731897490000|2024-11-18 02:38:10||365.15||365.15||365.15||365.15|0
1731897550000|2024-11-18 02:39:10|365.25|365.1|365.3|365.1|365.3|365.1|365.25|365.1|12
1731897560000|2024-11-18 02:39:20||365.15||365.15||365.15||365.1|1
1731897570000|2024-11-18 02:39:30|365.25|365.1|365.3|365.1|365.3|365.1|365.25|365.1|2
1731897580000|2024-11-18 02:39:40|365.25|365.15|365.3|365.1|365.3|365.15|365.25|365.1|0
1731897600000|2024-11-18 02:40:00|365.25||365.3||365.3||365.25||0
1731897610000|2024-11-18 02:40:10|365.25||365.25||365.25||365.25||0
1731897630000|2024-11-18 02:40:30|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|6
1731897660000|2024-11-18 02:41:00|365.25|365.1|365.2|365.05|365.25|365.1|365.2|365.05|9
1731897670000|2024-11-18 02:41:10|||||||||1
1731897680000|2024-11-18 02:41:20|||||||||2
1731897690000|2024-11-18 02:41:30|365.25||365.2||365.25||365.2||8
1731897710000|2024-11-18 02:41:50|||||||||1
1731897720000|2024-11-18 02:42:00||365||365.05||365.05||365|2
1731897740000|2024-11-18 02:42:20|||||||||1
1731897750000|2024-11-18 02:42:30|||||||||1
1731897760000|2024-11-18 02:42:40|||||||||1
1731897830000|2024-11-18 02:43:50|||||||||4
1731897840000|2024-11-18 02:44:00|||||||||9
1731897850000|2024-11-18 02:44:10||365||365.05||365.05||365|6
1731897870000|2024-11-18 02:44:30|365.15|365|365.15|365|365.15|365|365.15|365|4
1731897880000|2024-11-18 02:44:40|365.2||365.15||365.2||365.15||5
1731897930000|2024-11-18 02:45:30|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|10
1731897980000|2024-11-18 02:46:20|||||||||1
1731898000000|2024-11-18 02:46:40|365.15|365|365.15|365|365.15|365|365.15|365|5
1731898010000|2024-11-18 02:46:50|||||||||1
1731898050000|2024-11-18 02:47:30|||||||||1
1731898080000|2024-11-18 02:48:00|365.2|365.05|365.25|365.05|365.25|365.05|365.2|365.05|9
1731898090000|2024-11-18 02:48:10|365.2|365.1|365.25|365.1|365.25|365.1|365.2|365.1|4
1731898100000|2024-11-18 02:48:20|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|7
1731898110000|2024-11-18 02:48:30|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|3
1731898120000|2024-11-18 02:48:40|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|14
1731898140000|2024-11-18 02:49:00|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|2
1731898150000|2024-11-18 02:49:10|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|4
1731898170000|2024-11-18 02:49:30|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|3
1731898190000|2024-11-18 02:49:50|365.45|365.25|365.45|365.25|365.45|365.25|365.45|365.25|5
1731898200000|2024-11-18 02:50:00|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.25|5
1731898230000|2024-11-18 02:50:30||365.35||365.35||365.35||365.35|0
1731898240000|2024-11-18 02:50:40|||||||||1
1731898260000|2024-11-18 02:51:00|365.45|365.3|365.45|365.25|365.45|365.3|365.45|365.25|10
1731898270000|2024-11-18 02:51:10|365.4||365.45||365.45||365.4||0
1731898280000|2024-11-18 02:51:20||365.3||365.25||365.3||365.25|0
1731898290000|2024-11-18 02:51:30||365.3||365.3||365.3||365.3|0
1731898300000|2024-11-18 02:51:40|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|4
1731898310000|2024-11-18 02:51:50|365.45|365.3|365.5|365.3|365.5|365.3|365.45|365.3|3
1731898340000|2024-11-18 02:52:20||365.35||365.35||365.35||365.3|0
1731898370000|2024-11-18 02:52:50|||||||||1
1731898380000|2024-11-18 02:53:00|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|7
1731898390000|2024-11-18 02:53:10|365.6||365.6||365.6||365.6||0
1731898400000|2024-11-18 02:53:20||365.45||365.45||365.45||365.45|3
1731898410000|2024-11-18 02:53:30|||||||||1
1731898420000|2024-11-18 02:53:40|365.55|365.4|365.6|365.45|365.6|365.45|365.55|365.4|10
1731898440000|2024-11-18 02:54:00|365.55|365.4|365.5|365.3|365.55|365.4|365.45|365.3|10
1731898460000|2024-11-18 02:54:20|365.45|365.25|365.45|365.25|365.45|365.25|365.45|365.25|0
1731898470000|2024-11-18 02:54:30|365.4|365.3|365.45|365.3|365.45|365.3|365.4|365.3|2
1731898480000|2024-11-18 02:54:40||365.25||365.25||365.25||365.25|2
1731898510000|2024-11-18 02:55:10|365.4||365.45||365.45||365.4||1
1731898530000|2024-11-18 02:55:30||365.3||365.3||365.3||365.3|0
1731898540000|2024-11-18 02:55:40|||||||||1
1731898550000|2024-11-18 02:55:50||365.25||365.25||365.25||365.25|5
1731898590000|2024-11-18 02:56:30|365.4||365.4||365.4||365.4||3
1731898600000|2024-11-18 02:56:40|||||||||4
1731898620000|2024-11-18 02:57:00||365.2||365.2||365.2||365.2|4
1731898630000|2024-11-18 02:57:10|365.35|365.1|365.3|365.1|365.35|365.1|365.3|365.1|3
1731898650000|2024-11-18 02:57:30|365.25||365.3||365.3||365.25||1
1731898700000|2024-11-18 02:58:20|365.25|365.15|365.3|365.15|365.3|365.15|365.25|365.15|1
1731898710000|2024-11-18 02:58:30|365.35|365.2|365.4|365.2|365.4|365.2|365.35|365.2|15
1731898740000|2024-11-18 02:59:00|||||||||1
1731898760000|2024-11-18 02:59:20|365.45|365.25|365.45|365.25|365.45|365.25|365.45|365.2|1
1731898770000|2024-11-18 02:59:30|365.4|365.2|365.4|365.2|365.4|365.2|365.4|365.2|7
1731898820000|2024-11-18 03:00:20|365.35|365.15|365.3|365.15|365.35|365.15|365.3|365.15|3
1731898830000|2024-11-18 03:00:30||365.1||365.15||365.15||365.1|2
1731898860000|2024-11-18 03:01:00|365.25|365.1|365.25|365.05|365.25|365.1|365.25|365.05|2
1731898880000|2024-11-18 03:01:20|365.2|365.1|365.25|365.1|365.25|365.1|365.2|365.1|1
1731898900000|2024-11-18 03:01:40|||||||||1
1731898910000|2024-11-18 03:01:50|365.2|365.05|365.25|365.05|365.25|365.05|365.2|365.05|9
1731898920000|2024-11-18 03:02:00|365.2||365.25||365.25||365.2||0
1731898930000|2024-11-18 03:02:10|||||||||1
1731898980000|2024-11-18 03:03:00|||||||||1
1731899020000|2024-11-18 03:03:40|365.3|365.1|365.3|365.15|365.35|365.15|365.3|365.1|17
1731899030000|2024-11-18 03:03:50|365.35|365.2|365.35|365.2|365.35|365.2|365.3|365.2|5
1731899040000|2024-11-18 03:04:00||365.15||365.2||365.2||365.15|10
1731899070000|2024-11-18 03:04:30|365.4||365.4||365.4||365.4||1
1731899080000|2024-11-18 03:04:40|365.35||365.4||365.4||365.35||2
1731899090000|2024-11-18 03:04:50|365.3|365.25|365.2|365|365.3|365.25|365.2|365|24
1731899110000|2024-11-18 03:05:10|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|0
1731899120000|2024-11-18 03:05:20|365.15||365.15||365.15||365.1||43
1731899130000|2024-11-18 03:05:30|||||||||1
1731899140000|2024-11-18 03:05:40|365.1||365.15||365.15||365.1||2
1731899150000|2024-11-18 03:05:50|365.2|365|365.25|365.05|365.25|365.05|365.15|365|16
1731899160000|2024-11-18 03:06:00|365.3|365.1|365.2|365.05|365.3|365.1|365.2|365.05|11
1731899170000|2024-11-18 03:06:10|365.25||365.25||365.25||365.25||0
1731899180000|2024-11-18 03:06:20|||||||||1
1731899210000|2024-11-18 03:06:50||365.1||365.1||365.1||365.1|0
1731899220000|2024-11-18 03:07:00|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|3
1731899250000|2024-11-18 03:07:30|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|6
1731899260000|2024-11-18 03:07:40||365.05||365.05||365.05||365.05|4
1731899270000|2024-11-18 03:07:50|||||||||1
1731899320000|2024-11-18 03:08:40||365.1||365.1||365.1||365.1|0
1731899340000|2024-11-18 03:09:00|365.2|365.05|365.2|365|365.2|365.1|365.2|365|7
1731899360000|2024-11-18 03:09:20|365.15||365.2||365.2||365.15||1
1731899430000|2024-11-18 03:10:30|365.15||365.2||365.2||365.15||12
1731899440000|2024-11-18 03:10:40|365.15|364.95|365.1|364.95|365.15|365|365.1|364.95|26
1731899450000|2024-11-18 03:10:50|||||||||1
1731899480000|2024-11-18 03:11:20|365.05|364.9|365.05|364.9|365.05|364.9|365.05|364.9|11
1731899490000|2024-11-18 03:11:30|365.1||365.1||365.1||365.1||12
1731899500000|2024-11-18 03:11:40|365.15|364.95|365.15|364.95|365.15|364.95|365.15|364.95|6
1731899520000|2024-11-18 03:12:00||365||365||365||365|2
1731899550000|2024-11-18 03:12:30|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|6
1731899560000|2024-11-18 03:12:40|365.15||365.15||365.15||365.15||0
1731899570000|2024-11-18 03:12:50|||||||||3
1731899580000|2024-11-18 03:13:00||365||365||365||365|0
1731899620000|2024-11-18 03:13:40|||||||||1
1731899650000|2024-11-18 03:14:10|365.1|364.95|365.15|365|365.15|365|365.1|364.95|13
1731899660000|2024-11-18 03:14:20|365.2|365.05|365.25|365.1|365.3|365.1|365.2|365.05|4
1731899670000|2024-11-18 03:14:30|365.3||365.3||365.3||365.3||0
1731899690000|2024-11-18 03:14:50||365.15||365.1||365.15||365.1|7
1731899700000|2024-11-18 03:15:00|365.25|365.15|365.25|365.05|365.35|365.2|365.25|365.05|32
1731899740000|2024-11-18 03:15:40|365.2||365.2||365.2||365.2||3
1731899750000|2024-11-18 03:15:50||365||365.05||365.05||365|2
1731899760000|2024-11-18 03:16:00|||||||||3
1731899770000|2024-11-18 03:16:10|365.25|365.1|365.35|365.15|365.35|365.15|365.25|365.1|4
1731899800000|2024-11-18 03:16:40|365.3||365.35||365.35||365.3||0
1731899840000|2024-11-18 03:17:20|365.4|365.2|365.4|365.2|365.4|365.2|365.4|365.2|1
1731899860000|2024-11-18 03:17:40||365.25||365.25||365.25||365.25|0
1731899880000|2024-11-18 03:18:00|365.35|365.2|365.35|365.15|365.35|365.2|365.3|365.15|21
1731899890000|2024-11-18 03:18:10|||||||||1
1731899900000|2024-11-18 03:18:20||365.2||365.2||365.2||365.2|2
1731899960000|2024-11-18 03:19:20||365.15||365.2||365.2||365.15|14
1731899990000|2024-11-18 03:19:50|||||||||1
1731900000000|2024-11-18 03:20:00|365.45|365.25|365.45|365.25|365.45|365.25|365.45|365.25|16
1731900010000|2024-11-18 03:20:10||365.3||365.3||365.3||365.3|0
1731900020000|2024-11-18 03:20:20|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|9
1731900030000|2024-11-18 03:20:30|365.45||365.45||365.45||365.45||1
1731900040000|2024-11-18 03:20:40|365.4|365.2|365.3|365.1|365.4|365.2|365.3|365.1|10
1731900050000|2024-11-18 03:20:50||365.15||365.15||365.15||365.15|0
1731900070000|2024-11-18 03:21:10|365.35|365.1|365.25|365.1|365.35|365.1|365.25|365.1|18
1731900100000|2024-11-18 03:21:40|365.3|365.15|365.35|365.15|365.35|365.15|365.3|365.15|15
1731900120000|2024-11-18 03:22:00|365.3||365.35||365.35||365.3||1
1731900140000|2024-11-18 03:22:20|||||||||1
1731900160000|2024-11-18 03:22:40||365.2||365.2||365.2||365.2|5
1731900200000|2024-11-18 03:23:20|||||||||1
1731900210000|2024-11-18 03:23:30|365.4||365.4||365.4||365.4||1
1731900220000|2024-11-18 03:23:40|365.45|365.25|365.45|365.25|365.45|365.25|365.45|365.25|4
1731900240000|2024-11-18 03:24:00|365.4|365.3|365.5|365.3|365.5|365.3|365.4|365.3|4
1731900280000|2024-11-18 03:24:40||365.35||365.35||365.35||365.35|2
1731900300000|2024-11-18 03:25:00|365.55||365.55||365.55||365.55||4
1731900310000|2024-11-18 03:25:10|||||||||1
1731900340000|2024-11-18 03:25:40||365.4||365.4||365.4||365.4|4
1731900350000|2024-11-18 03:25:50|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.45|3
1731900360000|2024-11-18 03:26:00|365.55|365.4|365.5|365.3|365.55|365.4|365.5|365.3|21
1731900380000|2024-11-18 03:26:20||365.35||365.3||365.35||365.3|1
1731900420000|2024-11-18 03:27:00||365.35||365.35||365.35||365.35|0
1731900430000|2024-11-18 03:27:10||365.3||365.3||365.3||365.3|0
1731900440000|2024-11-18 03:27:20|365.4|365.2|365.4|365.2|365.4|365.2|365.4|365.2|18
1731900450000|2024-11-18 03:27:30|365.35|365.1|365.3|365.1|365.35|365.1|365.3|365.1|2
1731900480000|2024-11-18 03:28:00|365.25|365|365.2|365|365.25|365|365.2|365|5
1731900490000|2024-11-18 03:28:10||365.05||365.05||365.05||365.05|0
1731900500000|2024-11-18 03:28:20|365.25||365.25||365.25||365.25||5
1731900510000|2024-11-18 03:28:30|365.2|365.1|365.25|365.1|365.25|365.1|365.2|365.1|2
1731900520000|2024-11-18 03:28:40|365.3|365.15|365.3|365.15|365.35|365.15|365.3|365.15|12
1731900530000|2024-11-18 03:28:50|365.25|365.1|365.25|365.05|365.25|365.1|365.25|365.05|21
1731900560000|2024-11-18 03:29:20||365.1||365.1||365.1||365.05|4
1731900570000|2024-11-18 03:29:30||365.05||365.05||365.05||365.05|1
1731900600000|2024-11-18 03:30:00|365.2|365|365.15|364.95|365.2|365|365.15|364.95|11
1731900630000|2024-11-18 03:30:30|365.1|364.85|365.05|364.85|365.1|364.85|365.05|364.85|11
1731900640000|2024-11-18 03:30:40|365|364.9|365.1|364.9|365.1|364.9|365|364.9|8
1731900690000|2024-11-18 03:31:30|365.05||365.05||365.05||365.05||1
1731900700000|2024-11-18 03:31:40|365.1||365.1||365.1||365.1||4
1731900710000|2024-11-18 03:31:50|365.05|364.95|365.05|364.9|365.05|364.95|365.05|364.85|14
1731900720000|2024-11-18 03:32:00|365|364.85|365|364.8|365|364.85|365|364.8|4
1731900740000|2024-11-18 03:32:20|364.95||364.95||364.95||364.95||0
1731900750000|2024-11-18 03:32:30|364.9|364.7|364.9|364.7|364.9|364.7|364.9|364.7|8
1731900760000|2024-11-18 03:32:40|364.85|364.8|365|364.8|365.05|364.85|364.85|364.8|23
1731900770000|2024-11-18 03:32:50|364.95|364.85|365.05|364.85|365.05|364.85|364.95|364.85|3
1731900840000|2024-11-18 03:34:00|||||||||1
1731900860000|2024-11-18 03:34:20|365||365||365||365||0
1731900870000|2024-11-18 03:34:30|||||||||1
1731900880000|2024-11-18 03:34:40|365.05||365.05||365.05||365.05||5
1731900900000|2024-11-18 03:35:00|365||365.05||365.05||365||1
1731900910000|2024-11-18 03:35:10|365||365.05||365.05||365||1
1731900930000|2024-11-18 03:35:30|365.1|364.9|365.15|364.95|365.15|364.95|365.1|364.9|7
1731900940000|2024-11-18 03:35:40|365.2|365|365.2|365|365.2|365|365.2|365|1
1731900950000|2024-11-18 03:35:50|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|0
1731901050000|2024-11-18 03:37:30|365.2||365.2||365.2||365.2||1
1731901060000|2024-11-18 03:37:40|||||||||4
1731901080000|2024-11-18 03:38:00|365.25|365|365.25|365.05|365.25|365.05|365.25|365|19
1731901150000|2024-11-18 03:39:10|||||||||1
1731901160000|2024-11-18 03:39:20||365.1||365.05||365.1||365.05|10
1731901180000|2024-11-18 03:39:40|365.2|365|365.1|364.95|365.2|365|365.1|364.95|12
1731901190000|2024-11-18 03:39:50|||||||||2
1731901200000|2024-11-18 03:40:00|365.15||365.15||365.15||365.15||7
1731901210000|2024-11-18 03:40:10|365.1||365.1||365.1||365.1||0
1731901250000|2024-11-18 03:40:50||364.9||364.9||364.9||364.9|7
1731901260000|2024-11-18 03:41:00||364.95||364.9||364.95||364.9|2
1731901270000|2024-11-18 03:41:10||364.95||364.9||364.95||364.9|4
1731901290000|2024-11-18 03:41:30|365.05|364.85|365|364.85|365.05|364.85|365|364.85|11
1731901300000|2024-11-18 03:41:40||364.8||364.8||364.8||364.8|0
1731901320000|2024-11-18 03:42:00|||||||||2
1731901340000|2024-11-18 03:42:20||364.85||364.85||364.85||364.85|0
1731901360000|2024-11-18 03:42:40|364.95|364.8|364.95|364.75|364.95|364.8|364.95|364.75|4
1731901370000|2024-11-18 03:42:50||364.8||364.75||364.8||364.75|2
1731901380000|2024-11-18 03:43:00||364.8||364.8||364.8||364.8|0
1731901400000|2024-11-18 03:43:20|364.9|364.75|364.9|364.75|364.9|364.75|364.9|364.75|5
1731901410000|2024-11-18 03:43:30|364.95||364.95||364.95||364.95||0
1731901420000|2024-11-18 03:43:40|365|364.8|365|364.8|365|364.8|365|364.8|5
1731901430000|2024-11-18 03:43:50|365.05|364.85|365.05|364.9|365.05|364.9|365.05|364.85|9
1731901440000|2024-11-18 03:44:00|365.1||365.1||365.1||365.1||0
1731901470000|2024-11-18 03:44:30|365.05||365.05||365.05||365.05||0
1731901480000|2024-11-18 03:44:40|365.1||365.05||365.1||365.05||0
1731901500000|2024-11-18 03:45:00|365.15|364.95|365.15|364.95|365.15|364.95|365.1|364.95|5
1731901520000|2024-11-18 03:45:20|365.2|365|365.2|365|365.2|365|365.2|365|1
1731901530000|2024-11-18 03:45:30|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|0
1731901540000|2024-11-18 03:45:40|365.2||365.2||365.25||365.2||0
1731901550000|2024-11-18 03:45:50|365.25||365.25||365.25||365.25||0
1731901560000|2024-11-18 03:46:00|365.2|365|365.2|365|365.2|365|365.2|365|5
1731901580000|2024-11-18 03:46:20|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|0
1731901610000|2024-11-18 03:46:50|365.2||365.2||365.2||365.2||0
1731901620000|2024-11-18 03:47:00|365.15|365|365.15|364.95|365.15|365|365.15|364.95|5
1731901660000|2024-11-18 03:47:40||365||365||365||365|0
1731901670000|2024-11-18 03:47:50|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|14
1731901710000|2024-11-18 03:48:30|365.25||365.25||365.25||365.25||5
1731901740000|2024-11-18 03:49:00|365.2||365.2||365.2||365.2||0
1731901750000|2024-11-18 03:49:10|365.25||365.25||365.25||365.25||0
1731901770000|2024-11-18 03:49:30|365.2||365.2||365.2||365.2||2
1731901790000|2024-11-18 03:49:50|365.15|365|365.15|365|365.15|365|365.15|365|8
1731901860000|2024-11-18 03:51:00|||||||||5
1731901950000|2024-11-18 03:52:30|||||||||1
1731901960000|2024-11-18 03:52:40|365.2||365.15||365.2||365.15||30
1731901970000|2024-11-18 03:52:50|365.2||365.2||365.2||365.2||1
1731901980000|2024-11-18 03:53:00|||||||||1
1731901990000|2024-11-18 03:53:10|||||||||1
1731902000000|2024-11-18 03:53:20|365.15||365.2||365.2||365.15||2
1731902010000|2024-11-18 03:53:30|365.25|365.05|365.2|365.05|365.25|365.05|365.2|365.05|1
1731902020000|2024-11-18 03:53:40||365||365||365||365|2
1731902040000|2024-11-18 03:54:00||365.05||365.05||365.05||365|0
1731902060000|2024-11-18 03:54:20|365.25||365.2||365.25||365.2||2
1731902080000|2024-11-18 03:54:40|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|4
1731902100000|2024-11-18 03:55:00|||||||||1
1731902110000|2024-11-18 03:55:10|||||||||8
1731902160000|2024-11-18 03:56:00|365.2|365|365.2|365|365.2|365|365.2|365|8
1731902220000|2024-11-18 03:57:00|365.25|365.05|365.25|365.1|365.25|365.1|365.25|365.05|5
1731902260000|2024-11-18 03:57:40|365.3||365.25||365.3||365.25||9
1731902270000|2024-11-18 03:57:50|365.3||365.25||365.3||365.25||0
1731902280000|2024-11-18 03:58:00|365.2|365.05|365.2|365.05|365.25|365.05|365.2|365.05|7
1731902290000|2024-11-18 03:58:10||365||365.05||365.05||365|2
1731902300000|2024-11-18 03:58:20|365.15|365|365.2|365|365.2|365|365.15|365|1
1731902320000|2024-11-18 03:58:40|365.15|364.95|365.1|364.9|365.15|364.95|365.1|364.9|2
1731902380000|2024-11-18 03:59:40||364.95||364.95||364.95||364.95|1
1731902390000|2024-11-18 03:59:50||364.9||364.9||364.9||364.9|3
1731902400000|2024-11-18 04:00:00|||||||||1
1731902410000|2024-11-18 04:00:10|365.15|364.95|365.15|364.95|365.15|364.95|365.15|364.95|0
1731902450000|2024-11-18 04:00:50||365||365||365||365|0
1731902460000|2024-11-18 04:01:00|||||||||2
1731902490000|2024-11-18 04:01:30|||||||||2
1731902500000|2024-11-18 04:01:40|||||||||1
1731902510000|2024-11-18 04:01:50|365.2|365.05|365.3|365.1|365.3|365.1|365.2|365.05|7
1731902520000|2024-11-18 04:02:00|||||||||1
1731902540000|2024-11-18 04:02:20|||||||||2
1731902550000|2024-11-18 04:02:30|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|2
1731902560000|2024-11-18 04:02:40||365.2||365.2||365.2||365.2|1
1731902570000|2024-11-18 04:02:50||365.15||365.15||365.15||365.15|11
1731902620000|2024-11-18 04:03:40|||||||||1
1731902760000|2024-11-18 04:06:00||365.2||365.2||365.2||365.2|6
1731902790000|2024-11-18 04:06:30|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|24
1731902800000|2024-11-18 04:06:40|365.35|365.2|365.4|365.2|365.4|365.2|365.35|365.2|14
1731902820000|2024-11-18 04:07:00|365.35||365.35||365.35||365.35||0
1731902830000|2024-11-18 04:07:10|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|7
1731902840000|2024-11-18 04:07:20|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|7
1731902860000|2024-11-18 04:07:40|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|2
1731902890000|2024-11-18 04:08:10|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|1
1731902900000|2024-11-18 04:08:20|||||||||1
1731902910000|2024-11-18 04:08:30||365.15||365.15||365.15||365.15|6
1731902930000|2024-11-18 04:08:50|||||||||1
1731903000000|2024-11-18 04:10:00||365.2||365.15||365.2||365.15|3
1731903010000|2024-11-18 04:10:10|365.4|365.2|365.4|365.25|365.4|365.25|365.4|365.2|5
1731903080000|2024-11-18 04:11:20|365.35|365.2|365.4|365.2|365.4|365.2|365.35|365.2|18
1731903100000|2024-11-18 04:11:40|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|14
1731903110000|2024-11-18 04:11:50|365.3|365.2|365.35|365.2|365.35|365.2|365.3|365.2|1
1731903180000|2024-11-18 04:13:00|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|4
1731903300000|2024-11-18 04:15:00|||||||||1
1731903310000|2024-11-18 04:15:10||365.1||365.15||365.15||365.1|8
1731903320000|2024-11-18 04:15:20|365.35||365.35||365.35||365.35||3
1731903350000|2024-11-18 04:15:50|365.3|365.2|365.35|365.2|365.35|365.2|365.3|365.15|5
1731903360000|2024-11-18 04:16:00|365.3|365.15|365.35|365.15|365.35|365.15|365.3|365.15|8
1731903380000|2024-11-18 04:16:20|||||||||2
1731903400000|2024-11-18 04:16:40|365.3||365.35||365.35||365.3||0
1731903410000|2024-11-18 04:16:50|365.3||365.3||365.3||365.3||0
1731903420000|2024-11-18 04:17:00|||||||||3
1731903470000|2024-11-18 04:17:50|365.25|365.1|365.25|365.1|365.3|365.15|365.25|365.1|6
1731903500000|2024-11-18 04:18:20|365.3|365.15|365.35|365.15|365.35|365.15|365.3|365.15|5
1731903510000|2024-11-18 04:18:30|365.3|365.2|365.35|365.2|365.35|365.2|365.3|365.2|3
1731903570000|2024-11-18 04:19:30|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|2
1731903600000|2024-11-18 04:20:00|365.45||365.45||365.45||365.45||2
1731903610000|2024-11-18 04:20:10|365.5|365.3|365.45|365.25|365.5|365.3|365.4|365.25|10
1731903630000|2024-11-18 04:20:30|365.4||365.45||365.45||365.4||1
1731903680000|2024-11-18 04:21:20||365.3||365.3||365.3||365.3|0
1731903690000|2024-11-18 04:21:30||365.25||365.25||365.25||365.25|2
1731903760000|2024-11-18 04:22:40|365.4|365.3|365.4|365.25|365.45|365.3|365.4|365.25|16
1731903770000|2024-11-18 04:22:50|||||||||3
1731903780000|2024-11-18 04:23:00|||||||||2
1731903790000|2024-11-18 04:23:10|||||||||3
1731903840000|2024-11-18 04:24:00||365.2||365.2||365.2||365.2|6
1731903870000|2024-11-18 04:24:30||365.25||365.25||365.25||365.25|0
1731903880000|2024-11-18 04:24:40|||||||||1
1731903900000|2024-11-18 04:25:00|||||||||2
1731903930000|2024-11-18 04:25:30|||||||||3
1731903960000|2024-11-18 04:26:00|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|4
1731903990000|2024-11-18 04:26:30||365.15||365.15||365.15||365.15|12
1731904020000|2024-11-18 04:27:00||365.2||365.2||365.2||365.2|0
1731904030000|2024-11-18 04:27:10|365.4|365.25|365.4|365.25|365.4|365.25|365.4|365.25|5
1731904040000|2024-11-18 04:27:20|365.45|365.3|365.45|365.3|365.45|365.3|365.45|365.3|2
1731904060000|2024-11-18 04:27:40|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|1
1731904080000|2024-11-18 04:28:00|365.45|365.3|365.5|365.3|365.5|365.35|365.45|365.3|14
1731904090000|2024-11-18 04:28:10||365.35||365.35||365.35||365.35|0
1731904110000|2024-11-18 04:28:30|||||||||4
1731904120000|2024-11-18 04:28:40|365.45|365.3|365.45|365.25|365.45|365.3|365.45|365.25|3
1731904130000|2024-11-18 04:28:50|365.4||365.4||365.45||365.4||0
1731904140000|2024-11-18 04:29:00||365.2||365.2||365.2||365.2|3
1731904170000|2024-11-18 04:29:30|||||||||3
1731904190000|2024-11-18 04:29:50||365.25||365.25||365.25||365.25|0
1731904210000|2024-11-18 04:30:10|365.45||365.45||365.45||365.45||5
1731904250000|2024-11-18 04:30:50|365.4||365.4||365.4||365.4||1
1731904260000|2024-11-18 04:31:00|365.45||365.45||365.45||365.45||2
1731904300000|2024-11-18 04:31:40||365.3||365.3||365.3||365.3|0
1731904310000|2024-11-18 04:31:50|||||||||2
1731904320000|2024-11-18 04:32:00|||||||||2
1731904340000|2024-11-18 04:32:20|||||||||1
1731904360000|2024-11-18 04:32:40|365.4|365.25|365.45|365.25|365.45|365.25|365.4|365.25|7
1731904380000|2024-11-18 04:33:00|365.5|365.3|365.5|365.35|365.5|365.35|365.5|365.3|9
1731904390000|2024-11-18 04:33:10|||||||||2
1731904400000|2024-11-18 04:33:20|||||||||1
1731904460000|2024-11-18 04:34:20|||||||||2
1731904480000|2024-11-18 04:34:40|||||||||2
1731904510000|2024-11-18 04:35:10|365.55||365.5||365.55||365.5||18
1731904520000|2024-11-18 04:35:20|365.55||365.5||365.55||365.5||12
1731904530000|2024-11-18 04:35:30|||||||||1
1731904540000|2024-11-18 04:35:40|365.55||365.55||365.55||365.55||3
1731904560000|2024-11-18 04:36:00||365.4||365.35||365.4||365.35|7
1731904570000|2024-11-18 04:36:10||365.4||365.4||365.4||365.4|0
1731904580000|2024-11-18 04:36:20||365.35||365.35||365.35||365.35|6
1731904630000|2024-11-18 04:37:10||365.4||365.4||365.4||365.4|0
1731904640000|2024-11-18 04:37:20|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|8
1731904660000|2024-11-18 04:37:40|365.55||365.55||365.55||365.55||1
1731904680000|2024-11-18 04:38:00||365.4||365.35||365.4||365.35|0
1731904690000|2024-11-18 04:38:10||365.4||365.4||365.4||365.35|0
1731904700000|2024-11-18 04:38:20||365.35||365.4||365.4||365.35|2
1731904710000|2024-11-18 04:38:30|||||||||1
1731904720000|2024-11-18 04:38:40||365.35||365.35||365.35||365.35|3
1731904740000|2024-11-18 04:39:00||365.4||365.4||365.4||365.4|0
1731904770000|2024-11-18 04:39:30|||||||||2
1731904860000|2024-11-18 04:41:00|||||||||4
1731904870000|2024-11-18 04:41:10|365.5|365.35|365.55|365.4|365.55|365.4|365.5|365.35|12
1731904880000|2024-11-18 04:41:20|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|6
1731904920000|2024-11-18 04:42:00|365.45|365.3|365.5|365.3|365.5|365.35|365.45|365.3|5
1731904930000|2024-11-18 04:42:10|365.45||365.45||365.45||365.45||0
1731904940000|2024-11-18 04:42:20|365.5|365.25|365.45|365.25|365.5|365.25|365.45|365.25|6
1731904960000|2024-11-18 04:42:40|365.4||365.4||365.4||365.4||2
1731904970000|2024-11-18 04:42:50|365.45|365.3|365.5|365.35|365.5|365.35|365.45|365.3|3
1731905000000|2024-11-18 04:43:20|||||||||1
1731905010000|2024-11-18 04:43:30|365.55||365.55||365.55||365.55||0
1731905020000|2024-11-18 04:43:40||365.4||365.4||365.4||365.4|0
1731905070000|2024-11-18 04:44:30|365.6||365.6||365.6||365.6||2
1731905080000|2024-11-18 04:44:40|365.55||365.6||365.6||365.55||1
1731905100000|2024-11-18 04:45:00|||||||||1
1731905140000|2024-11-18 04:45:40||365.45||365.45||365.45||365.45|2
1731905150000|2024-11-18 04:45:50|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|10
1731905180000|2024-11-18 04:46:20|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.45|2
1731905250000|2024-11-18 04:47:30|||||||||1
1731905290000|2024-11-18 04:48:10|365.65||365.65||365.65||365.65||4
1731905300000|2024-11-18 04:48:20||365.5||365.5||365.5||365.5|0
1731905310000|2024-11-18 04:48:30|365.55|365.4|365.6|365.4|365.6|365.4|365.55|365.4|14
1731905320000|2024-11-18 04:48:40||365.45||365.45||365.45||365.45|0
1731905330000|2024-11-18 04:48:50|365.65|365.5|365.65|365.5|365.65|365.5|365.65|365.5|0
1731905350000|2024-11-18 04:49:10|365.6|365.45|365.6|365.45|365.65|365.45|365.6|365.45|5
1731905360000|2024-11-18 04:49:20|365.65|365.5|365.65|365.5|365.65|365.5|365.65|365.5|5
1731905390000|2024-11-18 04:49:50|||||||||4
1731905400000|2024-11-18 04:50:00||365.45||365.45||365.5||365.45|9
1731905410000|2024-11-18 04:50:10||365.5||365.5||365.5||365.45|0
1731905420000|2024-11-18 04:50:20|||||||||2
1731905480000|2024-11-18 04:51:20|||||||||4
1731905530000|2024-11-18 04:52:10|365.6|365.45|365.6|365.45|365.65|365.45|365.6|365.45|20
1731905590000|2024-11-18 04:53:10|||||||||3
1731905610000|2024-11-18 04:53:30|||||||||1
1731905660000|2024-11-18 04:54:20|||||||||3
1731905700000|2024-11-18 04:55:00|||||||||2
1731905710000|2024-11-18 04:55:10|365.55|365.4|365.6|365.45|365.6|365.45|365.55|365.4|17
1731905720000|2024-11-18 04:55:20|365.65||365.65||365.65||365.65||15
1731905740000|2024-11-18 04:55:40||365.5||365.5||365.5||365.5|0
1731905780000|2024-11-18 04:56:20|||||||||1
1731905800000|2024-11-18 04:56:40|365.6|365.45|365.6|365.4|365.6|365.45|365.6|365.4|11
1731905830000|2024-11-18 04:57:10||365.45||365.45||365.45||365.45|1
1731905850000|2024-11-18 04:57:30|||||||||10
1731905880000|2024-11-18 04:58:00|365.55|365.4|365.5|365.35|365.55|365.4|365.5|365.35|6
1731905920000|2024-11-18 04:58:40||365.3||365.3||365.3||365.3|13
1731905930000|2024-11-18 04:58:50|365.55|365.35|365.55|365.4|365.55|365.4|365.55|365.35|10
1731905940000|2024-11-18 04:59:00|365.5|365.35|365.5|365.3|365.5|365.35|365.5|365.3|10
1731905980000|2024-11-18 04:59:40|||||||||1
1731905990000|2024-11-18 04:59:50||365.35||365.35||365.35||365.35|2
1731906000000|2024-11-18 05:00:00|365.45|365.3|365.4|365.2|365.5|365.35|365.35|365.2|36
1731906010000|2024-11-18 05:00:10|365.35|365.15|365.3|365.15|365.4|365.15|365.3|365.15|5
1731906020000|2024-11-18 05:00:20||365.1||365.1||365.1||365.1|1
1731906030000|2024-11-18 05:00:30|365.25|365.15|365.3|365.15|365.3|365.15|365.25|365.15|1
1731906040000|2024-11-18 05:00:40|365.25|365.1|365.25|365.1|365.3|365.1|365.25|365.1|7
1731906050000|2024-11-18 05:00:50|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|3
1731906060000|2024-11-18 05:01:00|365.25||365.2||365.25||365.2||5
1731906070000|2024-11-18 05:01:10|365.25||365.25||365.25||365.25||2
1731906080000|2024-11-18 05:01:20|||||||||1
1731906090000|2024-11-18 05:01:30|365.2||365.2||365.2||365.2||0
1731906100000|2024-11-18 05:01:40|365.15|365|365.15|365|365.2|365|365.1|364.95|7
1731906110000|2024-11-18 05:01:50|365.2|365.05|365.25|365.05|365.25|365.05|365.2|365.05|5
1731906120000|2024-11-18 05:02:00||365.1||365.1||365.1||365.1|0
1731906130000|2024-11-18 05:02:10|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|0
1731906150000|2024-11-18 05:02:30|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|10
1731906160000|2024-11-18 05:02:40|365.2|365|365.25|365.05|365.25|365.05|365.2|365|10
1731906170000|2024-11-18 05:02:50|365.2||365.25||365.25||365.2||0
1731906180000|2024-11-18 05:03:00|365.2||365.25||365.25||365.2||3
1731906190000|2024-11-18 05:03:10||365.1||365.1||365.1||365.1|0
1731906220000|2024-11-18 05:03:40|365.3|365.15|365.3|365.15|365.3|365.15|365.25|365.15|10
1731906230000|2024-11-18 05:03:50|365.25|365.1|365.3|365.1|365.3|365.1|365.25|365.05|8
1731906240000|2024-11-18 05:04:00|365.25||365.3||365.3||365.25||3
1731906250000|2024-11-18 05:04:10|365.25||365.3||365.3||365.25||3
1731906260000|2024-11-18 05:04:20|365.25|365.05|365.3|365.1|365.3|365.1|365.25|365.05|4
1731906270000|2024-11-18 05:04:30|365.25||365.25||365.25||365.25||0
1731906300000|2024-11-18 05:05:00|365.3||365.3||365.3||365.3||5
1731906310000|2024-11-18 05:05:10|365.25||365.3||365.3||365.25||0
1731906320000|2024-11-18 05:05:20|365.25||365.25||365.25||365.25||0
1731906330000|2024-11-18 05:05:30|365.3||365.3||365.3||365.3||2
1731906340000|2024-11-18 05:05:40|365.25|365.05|365.25|365.05|365.25|365.1|365.25|365.05|2
1731906350000|2024-11-18 05:05:50|365.2|365.1|365.3|365.1|365.3|365.1|365.2|365.1|4
1731906360000|2024-11-18 05:06:00|365.25||365.3||365.3||365.25||2
1731906370000|2024-11-18 05:06:10||365.15||365.15||365.15||365.15|0
1731906390000|2024-11-18 05:06:30|365.35|365.2|365.4|365.2|365.4|365.2|365.35|365.2|8
1731906400000|2024-11-18 05:06:40|365.45|365.25|365.45|365.25|365.45|365.25|365.45|365.25|4
1731906410000|2024-11-18 05:06:50|365.4||365.45||365.45||365.4||1
1731906420000|2024-11-18 05:07:00||365.3||365.25||365.3||365.25|2
1731906430000|2024-11-18 05:07:10|365.5|365.3|365.5|365.3|365.5|365.3|365.5|365.3|1
1731906460000|2024-11-18 05:07:40|||||||||1
1731906470000|2024-11-18 05:07:50|365.55|365.35|365.55|365.35|365.55|365.4|365.55|365.35|5
1731906480000|2024-11-18 05:08:00||365.4||365.35||365.4||365.35|14
1731906500000|2024-11-18 05:08:20|365.5|365.4|365.55|365.4|365.55|365.4|365.5|365.4|11
1731906510000|2024-11-18 05:08:30|||||||||1
1731906520000|2024-11-18 05:08:40|365.5|365.35|365.5|365.35|365.5|365.35|365.5|365.35|8
1731906530000|2024-11-18 05:08:50||365.3||365.3||365.3||365.3|5
1731906540000|2024-11-18 05:09:00|365.45|365.25|365.45|365.25|365.45|365.25|365.45|365.25|1
1731906550000|2024-11-18 05:09:10||365.3||365.3||365.3||365.3|1
1731906560000|2024-11-18 05:09:20|365.5|365.35|365.4|365.25|365.5|365.35|365.4|365.25|15
1731906570000|2024-11-18 05:09:30|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|3
1731906580000|2024-11-18 05:09:40|||||||||1
1731906590000|2024-11-18 05:09:50|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|4
1731906600000|2024-11-18 05:10:00|||||||||1
1731906620000|2024-11-18 05:10:20|365.25|365.1|365.3|365.15|365.3|365.15|365.25|365.1|6
1731906660000|2024-11-18 05:11:00|365.25|365.1|365.3|365.15|365.3|365.15|365.25|365.1|12
1731906690000|2024-11-18 05:11:30|365.25|365.1|365.25|365.05|365.25|365.1|365.25|365.05|12
1731906700000|2024-11-18 05:11:40||365.1||365.1||365.1||365.1|0
1731906710000|2024-11-18 05:11:50|365.2|365|365.15|365|365.2|365|365.15|365|9
1731906730000|2024-11-18 05:12:10|||||||||1
1731906740000|2024-11-18 05:12:20|365.2||365.15||365.2||365.15||14
1731906760000|2024-11-18 05:12:40|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.9|14
1731906770000|2024-11-18 05:12:50|365.15||365.1||365.15||365.1||7
1731906790000|2024-11-18 05:13:10|||||||||2
1731906820000|2024-11-18 05:13:40|365.05|364.9|365.05|364.9|365.05|364.9|365.05|364.9|14
1731906840000|2024-11-18 05:14:00|365.1||365.05||365.1||365.05||24
1731906850000|2024-11-18 05:14:10|||||||||1
1731906860000|2024-11-18 05:14:20|||||||||1
1731906900000|2024-11-18 05:15:00|365|364.85|365.05|364.9|365.05|364.9|365|364.85|22
1731906920000|2024-11-18 05:15:20|||||||||4
1731906930000|2024-11-18 05:15:30|||||||||1
1731906960000|2024-11-18 05:16:00|||||||||2
1731906990000|2024-11-18 05:16:30|||||||||1
1731907020000|2024-11-18 05:17:00|365|364.85|365.05|364.9|365.05|364.9|365|364.85|22
1731907030000|2024-11-18 05:17:10|||||||||1
1731907040000|2024-11-18 05:17:20|||||||||1
1731907050000|2024-11-18 05:17:30|||||||||1
1731907060000|2024-11-18 05:17:40|||||||||3
1731907070000|2024-11-18 05:17:50|||||||||1
1731907080000|2024-11-18 05:18:00|||||||||2
1731907100000|2024-11-18 05:18:20|||||||||1
1731907150000|2024-11-18 05:19:10|365.1|364.95|365.05|364.9|365.1|364.95|365.05|364.9|37
1731907160000|2024-11-18 05:19:20|365.1|364.95|365.15|365|365.15|365|365.1|364.95|10
1731907170000|2024-11-18 05:19:30|365.2||365.2||365.2||365.15||2
1731907180000|2024-11-18 05:19:40|365.15||365.2||365.2||365.15||3
1731907190000|2024-11-18 05:19:50||365.05||365.05||365.05||365.05|0
1731907200000|2024-11-18 05:20:00|||||||||1
1731907230000|2024-11-18 05:20:30|365.15|365|365.15|365|365.15|365|365.15|365|14
1731907240000|2024-11-18 05:20:40||364.95||365||365||364.95|2
1731907300000|2024-11-18 05:21:40|365.1|364.95|365.15|365|365.15|365|365.1|364.95|14
1731907320000|2024-11-18 05:22:00|365.1|364.9|365|364.8|365.1|364.9|365|364.8|15
1731907330000|2024-11-18 05:22:10|||||||||1
1731907340000|2024-11-18 05:22:20|364.95|364.85|365|364.85|365|364.85|364.95|364.85|8
1731907350000|2024-11-18 05:22:30|||||||||1
1731907360000|2024-11-18 05:22:40|||||||||3
1731907390000|2024-11-18 05:23:10|||||||||2
1731907430000|2024-11-18 05:23:50|||||||||6
1731907440000|2024-11-18 05:24:00|364.95|364.8|365|364.85|365|364.85|364.95|364.8|11
1731907450000|2024-11-18 05:24:10|365.05|364.9|365.1|364.9|365.1|364.9|365.05|364.9|7
1731907460000|2024-11-18 05:24:20|365.15|364.95|365.15|365|365.15|365|365.15|364.95|1
1731907470000|2024-11-18 05:24:30|365.2|365.05|365.25|365.05|365.25|365.05|365.2|365.05|6
1731907480000|2024-11-18 05:24:40||365.1||365.1||365.1||365.1|0
1731907490000|2024-11-18 05:24:50|365.3|365.15|365.25|365.1|365.3|365.15|365.25|365.1|8
1731907500000|2024-11-18 05:25:00|365.3|365.15|365.35|365.15|365.35|365.15|365.3|365.15|3
1731907510000|2024-11-18 05:25:10|365.4|365.2|365.4|365.2|365.4|365.2|365.4|365.2|0
1731907520000|2024-11-18 05:25:20|365.35||365.35||365.35||365.35||3
1731907530000|2024-11-18 05:25:30|365.4||365.4||365.4||365.4||6
1731907540000|2024-11-18 05:25:40||365.25||365.25||365.25||365.25|0
1731907550000|2024-11-18 05:25:50|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|12
1731907560000|2024-11-18 05:26:00||365.2||365.2||365.2||365.2|0
1731907580000|2024-11-18 05:26:20|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|4
1731907590000|2024-11-18 05:26:30|365.25|365.15|365.35|365.15|365.35|365.15|365.25|365.15|6
1731907600000|2024-11-18 05:26:40|||||||||1
1731907620000|2024-11-18 05:27:00|365.3||365.3||365.3||365.3||0
1731907640000|2024-11-18 05:27:20||365.1||365.15||365.15||365.1|3
1731907650000|2024-11-18 05:27:30|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|4
1731907670000|2024-11-18 05:27:50|||||||||1
1731907680000|2024-11-18 05:28:00|||||||||1
1731907710000|2024-11-18 05:28:30|||||||||1
1731907730000|2024-11-18 05:28:50|||||||||2
1731907740000|2024-11-18 05:29:00||365.05||365.05||365.05||365.05|15
1731907760000|2024-11-18 05:29:20||365.1||365.1||365.1||365.1|6
1731907780000|2024-11-18 05:29:40|||||||||1
1731907790000|2024-11-18 05:29:50|||||||||2
1731907800000|2024-11-18 05:30:00||365.05||365.05||365.05||365.05|1
1731907810000|2024-11-18 05:30:10|365.15|365|365.2|365.05|365.2|365.05|365.15|365|15
1731907850000|2024-11-18 05:30:50|365.15|365|365.15|364.95|365.15|365|365.15|364.95|2
1731907860000|2024-11-18 05:31:00|365.1|365|365.15|365|365.15|365|365.1|365|3
1731907880000|2024-11-18 05:31:20||364.95||364.95||364.95||364.95|5
1731907890000|2024-11-18 05:31:30||365||365||365||365|0
1731907920000|2024-11-18 05:32:00||364.95||365||365||364.95|4
1731907930000|2024-11-18 05:32:10|||||||||2
1731907940000|2024-11-18 05:32:20|||||||||2
1731907970000|2024-11-18 05:32:50|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|8
1731907980000|2024-11-18 05:33:00|365.15|365|365.15|365|365.15|365|365.15|365|11
1731908000000|2024-11-18 05:33:20|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|3
1731908030000|2024-11-18 05:33:50|365.25||365.25||365.25||365.25||7
1731908050000|2024-11-18 05:34:10|365.2|365.1|365.3|365.15|365.3|365.15|365.2|365.1|5
1731908060000|2024-11-18 05:34:20||365.1||365.1||365.1||365.1|2
1731908070000|2024-11-18 05:34:30|||||||||10
1731908100000|2024-11-18 05:35:00|365.25|365.15|365.3|365.1|365.3|365.15|365.25|365.1|3
1731908110000|2024-11-18 05:35:10|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|1
1731908120000|2024-11-18 05:35:20|365.3||365.35||365.35||365.3||3
1731908140000|2024-11-18 05:35:40|365.3|365.2|365.4|365.2|365.4|365.2|365.3|365.2|5
1731908180000|2024-11-18 05:36:20|||||||||5
1731908190000|2024-11-18 05:36:30|365.45|365.25|365.5|365.3|365.5|365.3|365.45|365.25|7
1731908200000|2024-11-18 05:36:40|365.55|365.35|365.5|365.35|365.55|365.35|365.5|365.35|8
1731908220000|2024-11-18 05:37:00|365.45|365.3|365.5|365.3|365.5|365.3|365.45|365.3|14
1731908230000|2024-11-18 05:37:10||365.35||365.35||365.35||365.35|1
1731908240000|2024-11-18 05:37:20|365.55||365.55||365.55||365.55||4
1731908260000|2024-11-18 05:37:40|365.6|365.4|365.6|365.4|365.6|365.4|365.6|365.4|0
1731908310000|2024-11-18 05:38:30|||||||||2
1731908320000|2024-11-18 05:38:40|||||||||3
1731908330000|2024-11-18 05:38:50|365.65|365.45|365.7|365.5|365.7|365.5|365.65|365.45|12
1731908360000|2024-11-18 05:39:20||365.55||365.55||365.55||365.55|0
1731908370000|2024-11-18 05:39:30||365.5||365.55||365.55||365.5|10
1731908380000|2024-11-18 05:39:40|||||||||4
1731908400000|2024-11-18 05:40:00|||||||||7
1731908410000|2024-11-18 05:40:10|365.75|365.6|365.7|365.5|365.75|365.6|365.7|365.5|19
1731908430000|2024-11-18 05:40:30||365.55||365.5||365.55||365.5|2
1731908440000|2024-11-18 05:40:40||365.55||365.55||365.55||365.55|0
1731908460000|2024-11-18 05:41:00||365.5||365.5||365.5||365.5|4
1731908540000|2024-11-18 05:42:20||365.55||365.55||365.55||365.55|0
1731908580000|2024-11-18 05:43:00|365.65|365.45|365.65|365.45|365.65|365.45|365.65|365.45|14
1731908640000|2024-11-18 05:44:00|365.7|365.5|365.7|365.55|365.7|365.55|365.7|365.5|13
1731908660000|2024-11-18 05:44:20|||||||||1
1731908690000|2024-11-18 05:44:50|||||||||2
1731908700000|2024-11-18 05:45:00|365.75|365.6|365.75|365.6|365.75|365.6|365.75|365.6|20
1731908710000|2024-11-18 05:45:10|||||||||1
1731908720000|2024-11-18 05:45:20|365.7|365.55|365.65|365.5|365.7|365.55|365.65|365.5|5
1731908740000|2024-11-18 05:45:40|365.6|365.45|365.6|365.45|365.65|365.45|365.6|365.45|18
1731908750000|2024-11-18 05:45:50||365.4||365.4||365.4||365.4|1
1731908760000|2024-11-18 05:46:00||365.45||365.45||365.45||365.45|1
1731908790000|2024-11-18 05:46:30|||||||||2
1731908800000|2024-11-18 05:46:40|||||||||3
1731908820000|2024-11-18 05:47:00|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|3
1731908830000|2024-11-18 05:47:10|||||||||1
1731908850000|2024-11-18 05:47:30|365.6|365.45|365.6|365.45|365.65|365.45|365.6|365.45|4
1731908870000|2024-11-18 05:47:50||365.4||365.4||365.45||365.4|8
1731908880000|2024-11-18 05:48:00|365.65|365.45|365.65|365.5|365.65|365.5|365.65|365.45|2
1731908890000|2024-11-18 05:48:10|||||||||1
1731908900000|2024-11-18 05:48:20|||||||||4
1731908930000|2024-11-18 05:48:50|||||||||1
1731908960000|2024-11-18 05:49:20|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.45|4
1731908980000|2024-11-18 05:49:40|365.65|365.5|365.65|365.5|365.65|365.5|365.65|365.5|4
1731909010000|2024-11-18 05:50:10||365.45||365.45||365.45||365.45|6
1731909020000|2024-11-18 05:50:20|365.6||365.6||365.6||365.6||0
1731909050000|2024-11-18 05:50:50|||||||||2
1731909060000|2024-11-18 05:51:00||365.4||365.4||365.4||365.4|8
1731909070000|2024-11-18 05:51:10|365.55||365.6||365.6||365.55||2
1731909090000|2024-11-18 05:51:30||365.45||365.45||365.45||365.4|6
1731909120000|2024-11-18 05:52:00|365.65||365.65||365.65||365.65||14
1731909140000|2024-11-18 05:52:20|365.6|365.4|365.55|365.4|365.6|365.4|365.55|365.35|5
1731909160000|2024-11-18 05:52:40|365.6||365.6||365.6||365.6||0
1731909170000|2024-11-18 05:52:50|365.55||365.55||365.55||365.55||0
1731909200000|2024-11-18 05:53:20|||||||||1
1731909220000|2024-11-18 05:53:40||365.35||365.35||365.35||365.35|9
1731909240000|2024-11-18 05:54:00|365.5||365.55||365.55||365.5||0
1731909250000|2024-11-18 05:54:10|365.5||365.55||365.55||365.5||8
1731909260000|2024-11-18 05:54:20|365.5||365.5||365.5||365.5||1
1731909270000|2024-11-18 05:54:30|365.55|365.4|365.55|365.4|365.55|365.4|365.55|365.4|1
1731909320000|2024-11-18 05:55:20||365.35||365.4||365.4||365.35|8
1731909360000|2024-11-18 05:56:00|||||||||2
1731909400000|2024-11-18 05:56:40|||||||||1
1731909410000|2024-11-18 05:56:50|365.6|365.45|365.6|365.45|365.6|365.45|365.6|365.4|10
1731909420000|2024-11-18 05:57:00|||||||||1
1731909460000|2024-11-18 05:57:40|365.55|365.35|365.55|365.4|365.55|365.4|365.55|365.35|17
1731909470000|2024-11-18 05:57:50||365.35||365.35||365.35||365.35|3
1731909490000|2024-11-18 05:58:10|||||||||2
1731909500000|2024-11-18 05:58:20|365.5||365.55||365.55||365.5||1
1731909510000|2024-11-18 05:58:30||365.4||365.4||365.4||365.4|0
1731909520000|2024-11-18 05:58:40|||||||||2
1731909530000|2024-11-18 05:58:50|||||||||8
1731909540000|2024-11-18 05:59:00|365.5|365.35|365.55|365.35|365.55|365.35|365.5|365.35|11
1731909550000|2024-11-18 05:59:10|365.5|365.4|365.5|365.3|365.5|365.4|365.5|365.3|17
1731909570000|2024-11-18 05:59:30||365.35||365.35||365.35||365.35|0
1731909580000|2024-11-18 05:59:40|365.45|365.3|365.45|365.25|365.5|365.3|365.45|365.25|8
1731909590000|2024-11-18 05:59:50|365.4||365.45||365.45||365.4||2
1731909600000|2024-11-18 06:00:00|365.4|365.2|365.4|365.2|365.4|365.2|365.35|365.2|1
1731909610000|2024-11-18 06:00:10|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|4
1731909620000|2024-11-18 06:00:20|365.3|365.1|365.2|365.05|365.35|365.1|365.2|365.05|5
1731909630000|2024-11-18 06:00:30|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|4
1731909640000|2024-11-18 06:00:40|365.2|365.05|365.2|365|365.2|365.05|365.2|365|4
1731909660000|2024-11-18 06:01:00|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|1
1731909670000|2024-11-18 06:01:10|365.2||365.2||365.2||365.2||0
1731909720000|2024-11-18 06:02:00|365.15|365|365.1|364.95|365.15|365|365.1|364.95|8
1731909730000|2024-11-18 06:02:10|||||||||1
1731909800000|2024-11-18 06:03:20|||||||||2
1731909820000|2024-11-18 06:03:40|||||||||3
1731909830000|2024-11-18 06:03:50|365.05|364.85|365|364.85|365.05|364.85|365|364.85|6
1731909840000|2024-11-18 06:04:00|365.05||365.05||365.05||365.05||1
1731909850000|2024-11-18 06:04:10|365||365.05||365.05||365||0
1731909860000|2024-11-18 06:04:20|365|364.9|365|364.85|365|364.9|365|364.85|3
1731909870000|2024-11-18 06:04:30||364.8||364.8||364.8||364.8|0
1731909880000|2024-11-18 06:04:40||364.85||364.85||364.85||364.85|1
1731909900000|2024-11-18 06:05:00||364.8||364.8||364.8||364.8|3
1731909910000|2024-11-18 06:05:10|||||||||1
1731909920000|2024-11-18 06:05:20|364.95|364.75|364.95|364.75|364.95|364.75|364.95|364.75|0
1731909930000|2024-11-18 06:05:30|364.9|364.8|364.95|364.8|364.95|364.8|364.9|364.8|4
1731909940000|2024-11-18 06:05:40|365||365||365||365||1
1731909950000|2024-11-18 06:05:50|364.95||364.95||364.95||364.95||0
1731909960000|2024-11-18 06:06:00|365||365||365.05||364.95||6
1731910000000|2024-11-18 06:06:40|364.95||365||365||364.95||0
1731910010000|2024-11-18 06:06:50|364.95||365||365||364.95||1
1731910050000|2024-11-18 06:07:30|364.95||364.95||364.95||364.95||0
1731910060000|2024-11-18 06:07:40|365||365||365||365||2
1731910070000|2024-11-18 06:07:50||364.85||364.85||364.85||364.85|4
1731910100000|2024-11-18 06:08:20|364.95|364.8|365|364.8|365|364.8|364.95|364.8|3
1731910140000|2024-11-18 06:09:00|364.95||364.95||364.95||364.95||0
1731910150000|2024-11-18 06:09:10||364.75||364.75||364.75||364.75|1
1731910180000|2024-11-18 06:09:40||364.8||364.8||364.8||364.8|1
1731910200000|2024-11-18 06:10:00|365|364.85|365|364.8|365|364.85|365|364.8|4
1731910210000|2024-11-18 06:10:10|||||||||1
1731910220000|2024-11-18 06:10:20|||||||||1
1731910240000|2024-11-18 06:10:40||364.85||364.85||364.85||364.85|0
1731910260000|2024-11-18 06:11:00|364.95|364.8|364.95|364.8|364.95|364.8|364.95|364.8|3
1731910290000|2024-11-18 06:11:30|||||||||1
1731910310000|2024-11-18 06:11:50|||||||||1
1731910320000|2024-11-18 06:12:00|365|364.85|365|364.8|365|364.85|365|364.8|5
1731910330000|2024-11-18 06:12:10|||||||||2
1731910360000|2024-11-18 06:12:40||364.85||364.85||364.85||364.85|0
1731910370000|2024-11-18 06:12:50|364.95|364.8|364.95|364.75|364.95|364.8|364.95|364.75|6
1731910380000|2024-11-18 06:13:00|365|364.8|365.05|364.9|365.05|364.9|365|364.8|9
1731910400000|2024-11-18 06:13:20|365.1||365.05||365.1||365.05||0
1731910430000|2024-11-18 06:13:50|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|3
1731910440000|2024-11-18 06:14:00|365.05|364.9|365.05|364.85|365.05|364.9|365.05|364.85|4
1731910460000|2024-11-18 06:14:20||364.9||364.9||364.9||364.9|0
1731910500000|2024-11-18 06:15:00|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|0
1731910520000|2024-11-18 06:15:20|365.15|365|365.15|365|365.15|365|365.15|365|1
1731910530000|2024-11-18 06:15:30|365.2||365.15||365.2||365.15||9
1731910560000|2024-11-18 06:16:00|365.2||365.15||365.2||365.15||4
1731910570000|2024-11-18 06:16:10|365.1|364.95|365.15|364.95|365.15|365|365.1|364.95|10
1731910590000|2024-11-18 06:16:30||365||365||365||364.95|2
1731910680000|2024-11-18 06:18:00|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|4
1731910690000|2024-11-18 06:18:10||364.9||364.9||364.9||364.9|1
1731910710000|2024-11-18 06:18:30|||||||||1
1731910720000|2024-11-18 06:18:40||364.95||364.95||364.95||364.95|1
1731910750000|2024-11-18 06:19:10|365.15||365.15||365.15||365.15||1
1731910760000|2024-11-18 06:19:20||365||365||365||365|1
1731910790000|2024-11-18 06:19:50|||||||||1
1731910800000|2024-11-18 06:20:00|||||||||2
1731910810000|2024-11-18 06:20:10|365.1|364.95|365.1|364.95|365.15|364.95|365.1|364.95|3
1731910860000|2024-11-18 06:21:00|365.15|365|365.15|365|365.15|365|365.15|365|1
1731910910000|2024-11-18 06:21:50||364.95||365||365||364.95|5
1731910920000|2024-11-18 06:22:00||364.95||364.95||365||364.95|1
1731910940000|2024-11-18 06:22:20||365||365||365||365|1
1731910950000|2024-11-18 06:22:30|365.2||365.15||365.2||365.15||7
1731910970000|2024-11-18 06:22:50||364.95||364.95||364.95||364.95|5
1731910980000|2024-11-18 06:23:00|365.1||365.15||365.15||365.1||0
1731910990000|2024-11-18 06:23:10||365||364.95||365||364.95|1
1731911000000|2024-11-18 06:23:20||365||364.95||365||364.95|1
1731911010000|2024-11-18 06:23:30||365||365||365||365|0
1731911020000|2024-11-18 06:23:40|||||||||1
1731911040000|2024-11-18 06:24:00|365.2||365.15||365.2||365.15||5
1731911050000|2024-11-18 06:24:10|||||||||1
1731911060000|2024-11-18 06:24:20||364.95||364.95||364.95||364.95|5
1731911070000|2024-11-18 06:24:30|365.1||365.15||365.15||365.1||0
1731911080000|2024-11-18 06:24:40|365.1||365.1||365.15||365.1||0
1731911090000|2024-11-18 06:24:50|365.15||365.1||365.15||365.1||0
1731911100000|2024-11-18 06:25:00||364.9||364.9||364.9||364.9|0
1731911110000|2024-11-18 06:25:10|365.05||365.05||365.05||365.05||4
1731911120000|2024-11-18 06:25:20|365.1||365.05||365.1||365.05||1
1731911140000|2024-11-18 06:25:40|365.1||365.1||365.1||365.05||0
1731911150000|2024-11-18 06:25:50|365.05|364.95|365.05|364.9|365.1|364.95|365.05|364.9|1
1731911160000|2024-11-18 06:26:00|||||||||1
1731911180000|2024-11-18 06:26:20|365.1||365.05||365.1||365.05||1
1731911200000|2024-11-18 06:26:40|||||||||1
1731911210000|2024-11-18 06:26:50|||||||||1
1731911230000|2024-11-18 06:27:10|365.1||365.1||365.1||365.1||2
1731911240000|2024-11-18 06:27:20|365.05||365.05||365.05||365.05||0
1731911270000|2024-11-18 06:27:50|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|2
1731911300000|2024-11-18 06:28:20|||||||||3
1731911340000|2024-11-18 06:29:00|365.05|364.9|365.05|364.9|365.05|364.9|365.05|364.9|10
1731911350000|2024-11-18 06:29:10||364.85||364.9||364.9||364.85|1
1731911390000|2024-11-18 06:29:50|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|1
1731911400000|2024-11-18 06:30:00|365.15|365|365.1|364.95|365.2|365.05|365.1|364.95|9
1731911410000|2024-11-18 06:30:10|365.15||365.1||365.15||365.1||0
1731911420000|2024-11-18 06:30:20||364.9||364.95||364.95||364.9|0
1731911440000|2024-11-18 06:30:40|365.15||365.15||365.15||365.15||0
1731911450000|2024-11-18 06:30:50|365.1||365.15||365.15||365.1||1
1731911460000|2024-11-18 06:31:00|365.1||365.15||365.15||365.1||0
1731911470000|2024-11-18 06:31:10||365||365||365||365|1
1731911510000|2024-11-18 06:31:50||364.95||364.95||364.95||364.95|5
1731911520000|2024-11-18 06:32:00|365.1||365.1||365.1||365.1||0
1731911530000|2024-11-18 06:32:10|||||||||1
1731911610000|2024-11-18 06:33:30|365.15|365|365.15|365|365.15|365|365.15|365|4
1731911630000|2024-11-18 06:33:50|365.2||365.15||365.2||365.15||1
1731911650000|2024-11-18 06:34:10|365.2||365.15||365.2||365.15||2
1731911660000|2024-11-18 06:34:20|365.2||365.15||365.2||365.15||6
1731911670000|2024-11-18 06:34:30|||||||||2
1731911710000|2024-11-18 06:35:10||364.95||364.95||364.95||364.95|6
1731911720000|2024-11-18 06:35:20|365.1|365|365.15|364.95|365.15|365|365.1|364.95|4
1731911730000|2024-11-18 06:35:30|365.1||365.1||365.15||365.1||0
1731911760000|2024-11-18 06:36:00|365.15|365|365.15|364.95|365.15|365|365.15|364.95|2
1731911770000|2024-11-18 06:36:10|||||||||1
1731911780000|2024-11-18 06:36:20||365||364.95||365||364.95|1
1731911790000|2024-11-18 06:36:30||365||365||365||365|0
1731911830000|2024-11-18 06:37:10|||||||||2
1731911850000|2024-11-18 06:37:30|365.2||365.15||365.2||365.15||9
1731911930000|2024-11-18 06:38:50|365.2||365.15||365.2||365.15||4
1731911940000|2024-11-18 06:39:00|365.2||365.15||365.2||365.15||3
1731911950000|2024-11-18 06:39:10|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|2
1731911960000|2024-11-18 06:39:20|365.15|365|365.15|365|365.2|365|365.15|365|10
1731911970000|2024-11-18 06:39:30|365.2||365.15||365.2||365.15||0
1731911990000|2024-11-18 06:39:50|365.2||365.2||365.2||365.2||0
1731912000000|2024-11-18 06:40:00|365.15||365.2||365.2||365.15||1
1731912010000|2024-11-18 06:40:10|365.15|365.05|365.15|365|365.2|365.05|365.15|365|0
1731912020000|2024-11-18 06:40:20|365.2||365.2||365.2||365.2||0
1731912040000|2024-11-18 06:40:40||365.05||365.05||365.05||365.05|0
1731912050000|2024-11-18 06:40:50|||||||||1
1731912140000|2024-11-18 06:42:20|||||||||2
1731912180000|2024-11-18 06:43:00|||||||||1
1731912200000|2024-11-18 06:43:20|||||||||8
1731912210000|2024-11-18 06:43:30|365.25||365.2||365.25||365.2||1
1731912230000|2024-11-18 06:43:50|365.25||365.2||365.25||365.2||10
1731912240000|2024-11-18 06:44:00|365.25|365.1|365.25|365.1|365.25|365.1|365.2|365.05|13
1731912280000|2024-11-18 06:44:40|365.2|365.05|365.25|365.05|365.25|365.05|365.2|365.05|7
1731912290000|2024-11-18 06:44:50|365.2||365.25||365.25||365.2||0
1731912300000|2024-11-18 06:45:00|365.2|365.1|365.25|365.05|365.25|365.1|365.2|365.05|0
1731912310000|2024-11-18 06:45:10||365.1||365.05||365.1||365.05|0
1731912320000|2024-11-18 06:45:20||365.1||365.1||365.1||365.1|0
1731912340000|2024-11-18 06:45:40||365.05||365.05||365.05||365.05|5
1731912350000|2024-11-18 06:45:50||365.1||365.1||365.1||365.1|0
1731912380000|2024-11-18 06:46:20||365.05||365.05||365.05||365.05|4
1731912390000|2024-11-18 06:46:30||365.1||365.1||365.1||365.1|0
1731912430000|2024-11-18 06:47:10|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|4
1731912460000|2024-11-18 06:47:40|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|1
1731912490000|2024-11-18 06:48:10|||||||||1
1731912500000|2024-11-18 06:48:20|365.4||365.4||365.4||365.4||1
1731912550000|2024-11-18 06:49:10||365.25||365.25||365.25||365.25|6
1731912570000|2024-11-18 06:49:30|365.35|365.2|365.35|365.2|365.35|365.2|365.35|365.2|9
1731912590000|2024-11-18 06:49:50||365.15||365.2||365.2||365.15|6
1731912680000|2024-11-18 06:51:20|365.4||365.4||365.4||365.4||6
1731912690000|2024-11-18 06:51:30|365.35|365.25|365.4|365.25|365.4|365.25|365.35|365.25|1
1731912720000|2024-11-18 06:52:00|365.3|365.2|365.3|365.1|365.3|365.2|365.3|365.1|9
1731912730000|2024-11-18 06:52:10|365.25|365.15|365.35|365.15|365.35|365.15|365.25|365.15|1
1731912750000|2024-11-18 06:52:30||365.2||365.2||365.2||365.2|0
1731912780000|2024-11-18 06:53:00|||||||||7
1731912800000|2024-11-18 06:53:20|365.3|365.15|365.3|365.1|365.3|365.15|365.25|365.1|7
1731912830000|2024-11-18 06:53:50||365.15||365.15||365.15||365.15|0
1731912840000|2024-11-18 06:54:00|365.35||365.35||365.35||365.35||1
1731912870000|2024-11-18 06:54:30||365.2||365.2||365.2||365.2|0
1731912900000|2024-11-18 06:55:00|||||||||2
1731912920000|2024-11-18 06:55:20|365.4||365.35||365.4||365.35||1
1731912930000|2024-11-18 06:55:30|365.4||365.35||365.4||365.35||1
1731912940000|2024-11-18 06:55:40|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|5
1731912980000|2024-11-18 06:56:20|365.35||365.35||365.35||365.35||1
1731913000000|2024-11-18 06:56:40||365.2||365.2||365.2||365.2|0
1731913010000|2024-11-18 06:56:50|||||||||1
1731913040000|2024-11-18 06:57:20|365.3|365.15|365.35|365.15|365.35|365.15|365.3|365.15|5
1731913080000|2024-11-18 06:58:00|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|2
1731913110000|2024-11-18 06:58:30||365.15||365.1||365.15||365.1|2
1731913130000|2024-11-18 06:58:50|||||||||1
1731913140000|2024-11-18 06:59:00|||||||||1
1731913160000|2024-11-18 06:59:20|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|0
1731913170000|2024-11-18 06:59:30|365.3|365.2|365.35|365.2|365.35|365.2|365.3|365.15|6
1731913180000|2024-11-18 06:59:40||365.15||365.15||365.15||365.15|1
1731913200000|2024-11-18 07:00:00|365.3||365.3||365.35||365.3||1
1731913210000|2024-11-18 07:00:10|365.25|365.1|365.25|365.05|365.25|365.1|365.25|365.05|3
1731913220000|2024-11-18 07:00:20||365.1||365.05||365.1||365.05|1
1731913230000|2024-11-18 07:00:30||365.1||365.1||365.1||365.1|0
1731913250000|2024-11-18 07:00:50||365.05||365.05||365.05||365.05|0
1731913260000|2024-11-18 07:01:00|365.2||365.2||365.2||365.2||0
1731913300000|2024-11-18 07:01:40|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|7
1731913310000|2024-11-18 07:01:50|365.2|365.05|365.2|365.05|365.25|365.05|365.2|365.05|2
1731913320000|2024-11-18 07:02:00|365.15|365|365.2|365|365.2|365|365.15|365|1
1731913330000|2024-11-18 07:02:10|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|0
1731913340000|2024-11-18 07:02:20|365.2||365.25||365.25||365.2||1
1731913350000|2024-11-18 07:02:30|365.2||365.25||365.25||365.2||0
1731913390000|2024-11-18 07:03:10|365.2||365.2||365.25||365.2||1
1731913420000|2024-11-18 07:03:40|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|3
1731913430000|2024-11-18 07:03:50|365.3||365.3||365.3||365.3||0
1731913440000|2024-11-18 07:04:00|365.25||365.25||365.25||365.25||0
1731913460000|2024-11-18 07:04:20|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|45
1731913480000|2024-11-18 07:04:40|||||||||1
1731913490000|2024-11-18 07:04:50|||||||||2
1731913500000|2024-11-18 07:05:00|||||||||1
1731913510000|2024-11-18 07:05:10|365.25|365.1|365.25|365.1|365.3|365.15|365.25|365.1|22
1731913520000|2024-11-18 07:05:20||365.05||365.05||365.05||365.05|3
1731913550000|2024-11-18 07:05:50||365.1||365.1||365.1||365.1|0
1731913560000|2024-11-18 07:06:00|||||||||1
1731913680000|2024-11-18 07:08:00|||||||||2
1731913710000|2024-11-18 07:08:30|||||||||13
1731913730000|2024-11-18 07:08:50|||||||||1
1731913740000|2024-11-18 07:09:00|365.3||365.3||365.3||365.3||0
1731913750000|2024-11-18 07:09:10|365.25||365.3||365.3||365.25||8
1731913760000|2024-11-18 07:09:20||365.15||365.15||365.15||365.15|0
1731913770000|2024-11-18 07:09:30|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|14
1731913790000|2024-11-18 07:09:50|365.3|365.15|365.3|365.1|365.3|365.15|365.3|365.1|5
1731913800000|2024-11-18 07:10:00|365.25||365.25||365.25||365.25||0
1731913810000|2024-11-18 07:10:10|365.3||365.3||365.3||365.3||0
1731913870000|2024-11-18 07:11:10||365.15||365.1||365.15||365.1|1
1731913880000|2024-11-18 07:11:20|365.25||365.3||365.3||365.25||0
1731913900000|2024-11-18 07:11:40|365.25|365.15|365.25|365.1|365.25|365.15|365.25|365.1|3
1731913930000|2024-11-18 07:12:10|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|0
1731914030000|2024-11-18 07:13:50|365.35|365.2|365.3|365.15|365.35|365.2|365.3|365.15|16
1731914040000|2024-11-18 07:14:00|||||||||1
1731914090000|2024-11-18 07:14:50|||||||||2
1731914130000|2024-11-18 07:15:30|||||||||1
1731914160000|2024-11-18 07:16:00|||||||||2
1731914170000|2024-11-18 07:16:10|||||||||1
1731914180000|2024-11-18 07:16:20|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|14
1731914190000|2024-11-18 07:16:30|||||||||2
1731914220000|2024-11-18 07:17:00|365.3|365.15|365.3|365.15|365.35|365.15|365.3|365.15|10
1731914240000|2024-11-18 07:17:20|||||||||2
1731914250000|2024-11-18 07:17:30|365.25|365.1|365.25|365.1|365.25|365.1|365.25|365.1|9
1731914310000|2024-11-18 07:18:30|365.3|365.15|365.25|365.1|365.3|365.15|365.25|365.1|6
1731914340000|2024-11-18 07:19:00|365.3|365.15|365.3|365.15|365.3|365.15|365.3|365.15|3
1731914380000|2024-11-18 07:19:40|||||||||1
1731914390000|2024-11-18 07:19:50|365.35||365.35||365.35||365.3||10
1731914400000|2024-11-18 07:20:00|||||||||1
1731914420000|2024-11-18 07:20:20||365.2||365.15||365.2||365.15|2
1731914440000|2024-11-18 07:20:40|365.3||365.3||365.3||365.3||1
1731914510000|2024-11-18 07:21:50|365.25|365.1|365.25|365.05|365.25|365.1|365.25|365.05|17
1731914520000|2024-11-18 07:22:00|365.2||365.2||365.2||365.2||2
1731914530000|2024-11-18 07:22:10||365||365||365||365|1
1731914540000|2024-11-18 07:22:20|365.15||365.15||365.15||365.15||1
1731914620000|2024-11-18 07:23:40|365.1|364.95|365.1|364.9|365.1|364.95|365.1|364.9|14
1731914630000|2024-11-18 07:23:50|365.05|364.95|365.05|364.9|365.05|364.95|365.05|364.9|1
1731914650000|2024-11-18 07:24:10|365|364.85|365|364.8|365|364.85|365|364.8|3
1731914660000|2024-11-18 07:24:20|364.95||364.95||364.95||364.95||1
1731914670000|2024-11-18 07:24:30|365|364.85|365|364.8|365|364.85|365|364.8|9
1731914690000|2024-11-18 07:24:50||364.85||364.8||364.85||364.8|1
1731914710000|2024-11-18 07:25:10|364.95||364.95||364.95||364.95||0
1731914720000|2024-11-18 07:25:20|||||||||1
1731914740000|2024-11-18 07:25:40|365.05|364.85|365|364.85|365.05|364.85|365|364.85|8
1731914750000|2024-11-18 07:25:50|364.95|364.8|364.9|364.75|364.95|364.8|364.9|364.75|10
1731914790000|2024-11-18 07:26:30|||||||||1
1731914800000|2024-11-18 07:26:40|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.65|6
1731914820000|2024-11-18 07:27:00|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.65|2
1731914850000|2024-11-18 07:27:30|364.75|364.6|364.75|364.6|364.8|364.65|364.75|364.6|19
1731914870000|2024-11-18 07:27:50|||||||||5
1731914910000|2024-11-18 07:28:30|364.7|364.55|364.65|364.5|364.7|364.55|364.65|364.5|9
1731914930000|2024-11-18 07:28:50|364.6|364.45|364.6|364.45|364.6|364.45|364.6|364.45|8
1731914940000|2024-11-18 07:29:00|364.65||364.6||364.65||364.6||7
1731914950000|2024-11-18 07:29:10|364.55|364.4|364.55|364.4|364.55|364.4|364.55|364.4|7
1731914980000|2024-11-18 07:29:40|364.5|364.35|364.5|364.35|364.5|364.35|364.5|364.35|4
1731914990000|2024-11-18 07:29:50|||||||||1
1731915000000|2024-11-18 07:30:00|364.45|364.3|364.45|364.3|364.45|364.3|364.45|364.3|1
1731915010000|2024-11-18 07:30:10|364.4|364.25|364.4|364.25|364.4|364.25|364.4|364.25|1
1731915020000|2024-11-18 07:30:20|364.45||364.4||364.45||364.4||6
1731915030000|2024-11-18 07:30:30|364.45||364.45||364.45||364.45||7
1731915050000|2024-11-18 07:30:50||364.3||364.25||364.3||364.25|0
1731915060000|2024-11-18 07:31:00|364.5|364.3|364.5|364.3|364.5|364.3|364.5|364.3|5
1731915070000|2024-11-18 07:31:10|364.45||364.45||364.45||364.45||2
1731915080000|2024-11-18 07:31:20|||||||||1
1731915090000|2024-11-18 07:31:30|364.5||364.5||364.5||364.5||3
1731915100000|2024-11-18 07:31:40|364.45|364.35|364.5|364.3|364.5|364.35|364.45|364.3|1
1731915120000|2024-11-18 07:32:00|364.45||364.45||364.45||364.45||1
1731915130000|2024-11-18 07:32:10|||||||||4
1731915140000|2024-11-18 07:32:20|364.5|364.35|364.55|364.35|364.55|364.35|364.5|364.35|4
1731915150000|2024-11-18 07:32:30|364.6|364.4|364.65|364.45|364.65|364.45|364.6|364.4|3
1731915160000|2024-11-18 07:32:40|364.6||364.6||364.6||364.6||1
1731915170000|2024-11-18 07:32:50|364.65|364.5|364.65|364.5|364.65|364.5|364.65|364.5|0
1731915220000|2024-11-18 07:33:40||364.45||364.45||364.45||364.45|21
1731915230000|2024-11-18 07:33:50|364.6||364.6||364.6||364.6||0
1731915240000|2024-11-18 07:34:00||364.4||364.4||364.4||364.4|1
1731915260000|2024-11-18 07:34:20||364.45||364.4||364.45||364.4|1
1731915290000|2024-11-18 07:34:50||364.45||364.4||364.45||364.4|1
1731915300000|2024-11-18 07:35:00|364.55||364.55||364.55||364.55||1
1731915310000|2024-11-18 07:35:10||364.35||364.35||364.35||364.35|3
1731915340000|2024-11-18 07:35:40|364.5||364.5||364.5||364.5||0
1731915350000|2024-11-18 07:35:50|364.55||364.55||364.55||364.55||4
1731915380000|2024-11-18 07:36:20|364.5|364.4|364.55|364.35|364.55|364.4|364.5|364.35|3
1731915390000|2024-11-18 07:36:30|364.5||364.5||364.5||364.5||0
1731915400000|2024-11-18 07:36:40|364.55|364.4|364.6|364.4|364.6|364.4|364.55|364.4|8
1731915440000|2024-11-18 07:37:20||364.45||364.45||364.45||364.45|3
1731915470000|2024-11-18 07:37:50|364.55|364.4|364.55|364.4|364.55|364.4|364.55|364.4|8
1731915480000|2024-11-18 07:38:00|364.6||364.6||364.6||364.6||10
1731915500000|2024-11-18 07:38:20||364.45||364.45||364.45||364.45|0
1731915530000|2024-11-18 07:38:50|364.55|364.4|364.55|364.4|364.55|364.4|364.55|364.4|5
1731915540000|2024-11-18 07:39:00||364.35||364.35||364.35||364.35|2
1731915560000|2024-11-18 07:39:20|364.5||364.5||364.5||364.5||0
1731915580000|2024-11-18 07:39:40|||||||||1
1731915610000|2024-11-18 07:40:10||364.3||364.35||364.35||364.3|4
1731915620000|2024-11-18 07:40:20|364.55|364.4|364.6|364.4|364.6|364.4|364.55|364.4|9
1731915630000|2024-11-18 07:40:30||364.45||364.45||364.45||364.45|0
1731915710000|2024-11-18 07:41:50|364.55|364.4|364.55|364.4|364.55|364.4|364.55|364.4|14
1731915720000|2024-11-18 07:42:00|364.6|364.45|364.6|364.45|364.6|364.45|364.6|364.45|6
1731915730000|2024-11-18 07:42:10|||||||||2
1731915740000|2024-11-18 07:42:20|||||||||2
1731915750000|2024-11-18 07:42:30|||||||||1
1731915760000|2024-11-18 07:42:40||364.4||364.4||364.4||364.4|6
1731915770000|2024-11-18 07:42:50|364.55||364.55||364.6||364.55||5
1731915780000|2024-11-18 07:43:00|364.5|364.35|364.55|364.35|364.55|364.35|364.5|364.35|7
1731915790000|2024-11-18 07:43:10|364.5||364.55||364.55||364.5||4
1731915800000|2024-11-18 07:43:20|364.5||364.55||364.55||364.5||4
1731915810000|2024-11-18 07:43:30|364.5||364.5||364.55||364.5||5
1731915820000|2024-11-18 07:43:40|||||||||4
1731915830000|2024-11-18 07:43:50||364.3||364.3||364.35||364.3|6
1731915840000|2024-11-18 07:44:00|364.45|364.35|364.5|364.35|364.55|364.35|364.45|364.3|11
1731915920000|2024-11-18 07:45:20|364.55||364.55||364.55||364.55||6
1731915930000|2024-11-18 07:45:30|364.5||364.5||364.5||364.5||2
1731915940000|2024-11-18 07:45:40|364.55|364.4|364.55|364.4|364.55|364.4|364.55|364.4|2
1731915950000|2024-11-18 07:45:50|364.6|364.45|364.65|364.45|364.65|364.45|364.6|364.45|11
1731915960000|2024-11-18 07:46:00|364.7|364.5|364.75|364.55|364.75|364.55|364.7|364.5|7
1731915980000|2024-11-18 07:46:20|364.7||364.75||364.75||364.7||1
1731916000000|2024-11-18 07:46:40||364.6||364.55||364.6||364.55|0
1731916020000|2024-11-18 07:47:00|364.7||364.7||364.7||364.7||0
1731916060000|2024-11-18 07:47:40|364.65|364.5|364.65|364.45|364.65|364.5|364.65|364.45|11
1731916070000|2024-11-18 07:47:50|364.6||364.6||364.6||364.6||0
1731916080000|2024-11-18 07:48:00||364.4||364.4||364.4||364.4|3
1731916110000|2024-11-18 07:48:30|364.55||364.55||364.55||364.55||0
1731916120000|2024-11-18 07:48:40||364.35||364.35||364.35||364.35|2
1731916130000|2024-11-18 07:48:50||364.4||364.35||364.4||364.35|0
1731916150000|2024-11-18 07:49:10|364.5||364.5||364.5||364.5||0
1731916160000|2024-11-18 07:49:20|364.55||364.55||364.55||364.55||2
1731916170000|2024-11-18 07:49:30|364.5|364.4|364.6|364.4|364.6|364.4|364.5|364.4|5
1731916180000|2024-11-18 07:49:40|364.55|364.45|364.6|364.4|364.65|364.45|364.55|364.4|20
1731916190000|2024-11-18 07:49:50|364.55||364.55||364.55||364.55||1
1731916200000|2024-11-18 07:50:00|364.5|364.35|364.5|364.35|364.5|364.35|364.45|364.3|24
1731916210000|2024-11-18 07:50:10|||||||||1
1731916220000|2024-11-18 07:50:20|364.55||364.55||364.55||364.55||3
1731916260000|2024-11-18 07:51:00||364.4||364.4||364.4||364.35|1
1731916270000|2024-11-18 07:51:10|364.6||364.6||364.6||364.55||8
1731916280000|2024-11-18 07:51:20|364.55||364.55||364.6||364.55||0
1731916290000|2024-11-18 07:51:30|||||||||1
1731916300000|2024-11-18 07:51:40|364.5|364.35|364.5|364.35|364.5|364.35|364.5|364.35|4
1731916370000|2024-11-18 07:52:50|364.45|364.3|364.4|364.25|364.45|364.3|364.4|364.25|6
1731916380000|2024-11-18 07:53:00|364.45||364.45||364.45||364.45||0
1731916390000|2024-11-18 07:53:10|||||||||10
1731916400000|2024-11-18 07:53:20|364.5|364.3|364.5|364.35|364.5|364.35|364.5|364.3|4
1731916410000|2024-11-18 07:53:30|364.55||364.5||364.55||364.5||7
1731916430000|2024-11-18 07:53:50|||||||||2
1731916440000|2024-11-18 07:54:00|||||||||1
1731916450000|2024-11-18 07:54:10|364.55|364.4|364.55|364.4|364.55|364.4|364.55|364.4|7
1731916460000|2024-11-18 07:54:20|||||||||3
1731916510000|2024-11-18 07:55:10|364.5|364.35|364.5|364.35|364.5|364.35|364.5|364.35|11
1731916540000|2024-11-18 07:55:40|364.55|364.4|364.55|364.4|364.55|364.4|364.55|364.4|8
1731916630000|2024-11-18 07:57:10|||||||||1
1731916680000|2024-11-18 07:58:00|||||||||4
1731916690000|2024-11-18 07:58:10|||||||||5
1731916700000|2024-11-18 07:58:20|||||||||5
1731916710000|2024-11-18 07:58:30|||||||||4
1731916720000|2024-11-18 07:58:40|||||||||11
1731916750000|2024-11-18 07:59:10|364.6|364.45|364.6|364.45|364.6|364.45|364.6|364.45|12
1731916760000|2024-11-18 07:59:20|364.65|364.5|364.65|364.5|364.65|364.5|364.65|364.5|13
1731916770000|2024-11-18 07:59:30|||||||||10
1731916780000|2024-11-18 07:59:40|||||||||14
1731916800000|2024-11-18 08:00:00|364.7|364.55|364.65|364.45|364.7|364.55|364.6|364.45|14
1731916810000|2024-11-18 08:00:10|364.7|364.5|364.75|364.55|364.75|364.55|364.7|364.5|20
1731916820000|2024-11-18 08:00:20||364.6||364.6||364.6||364.55|2
1731916840000|2024-11-18 08:00:40|||||||||3
1731916860000|2024-11-18 08:01:00|364.8|364.65|364.7|364.55|364.8|364.65|364.7|364.55|20
1731916880000|2024-11-18 08:01:20|364.75|364.6|364.75|364.6|364.75|364.6|364.75|364.6|8
1731916890000|2024-11-18 08:01:30|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.55|4
1731916910000|2024-11-18 08:01:50|364.65|364.5|364.6|364.45|364.65|364.5|364.6|364.4|15
1731916920000|2024-11-18 08:02:00|364.55|364.4|364.55|364.4|364.6|364.45|364.55|364.4|1
1731916930000|2024-11-18 08:02:10|364.6|364.45|364.55|364.4|364.65|364.45|364.55|364.4|6
1731916940000|2024-11-18 08:02:20|364.6||364.6||364.6||364.6||1
1731916950000|2024-11-18 08:02:30|364.55|364.45|364.6|364.4|364.6|364.45|364.55|364.4|1
1731916960000|2024-11-18 08:02:40|364.55||364.55||364.55||364.55||1
1731916970000|2024-11-18 08:02:50|364.6||364.6||364.6||364.6||0
1731916980000|2024-11-18 08:03:00||364.45||364.45||364.45||364.4|0
1731916990000|2024-11-18 08:03:10|364.65||364.6||364.65||364.6||0
1731917030000|2024-11-18 08:03:50|364.65|364.5|364.65|364.5|364.7|364.55|364.65|364.5|10
1731917040000|2024-11-18 08:04:00||364.45||364.5||364.5||364.45|3
1731917050000|2024-11-18 08:04:10||364.45||364.45||364.45||364.45|3
1731917060000|2024-11-18 08:04:20||364.5||364.5||364.5||364.45|0
1731917080000|2024-11-18 08:04:40|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.55|2
1731917100000|2024-11-18 08:05:00|364.65|364.5|364.65|364.5|364.65|364.5|364.65|364.5|12
1731917110000|2024-11-18 08:05:10|364.7|364.45|364.75|364.55|364.75|364.6|364.7|364.45|12
1731917130000|2024-11-18 08:05:30||364.6||364.6||364.6||364.6|0
1731917140000|2024-11-18 08:05:40|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.5|31
1731917150000|2024-11-18 08:05:50|364.65|364.5|364.7|364.55|364.7|364.55|364.65|364.45|15
1731917160000|2024-11-18 08:06:00|364.65|364.5|364.7|364.55|364.7|364.55|364.65|364.5|14
1731917170000|2024-11-18 08:06:10||364.5||364.55||364.55||364.5|5
1731917180000|2024-11-18 08:06:20||364.5||364.5||364.5||364.5|10
1731917190000|2024-11-18 08:06:30||364.55||364.55||364.55||364.55|0
1731917220000|2024-11-18 08:07:00|364.65|364.5|364.7|364.55|364.7|364.55|364.65|364.5|23
1731917240000|2024-11-18 08:07:20||364.5||364.55||364.55||364.5|7
1731917260000|2024-11-18 08:07:40|||||||||1
1731917280000|2024-11-18 08:08:00||364.5||364.55||364.55||364.5|6
1731917330000|2024-11-18 08:08:50|364.75|364.6|364.75|364.6|364.8|364.65|364.75|364.6|15
1731917340000|2024-11-18 08:09:00|364.8|364.65|364.75|364.6|364.8|364.65|364.75|364.6|13
1731917350000|2024-11-18 08:09:10|||||||||4
1731917400000|2024-11-18 08:10:00|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.55|11
1731917410000|2024-11-18 08:10:10|364.75|364.6|364.75|364.6|364.75|364.6|364.75|364.6|13
1731917420000|2024-11-18 08:10:20||364.55||364.6||364.6||364.55|6
1731917440000|2024-11-18 08:10:40|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.65|5
1731917450000|2024-11-18 08:10:50||364.6||364.65||364.65||364.6|8
1731917460000|2024-11-18 08:11:00|364.75|364.6|364.75|364.55|364.8|364.65|364.75|364.55|14
1731917470000|2024-11-18 08:11:10|364.7|364.6|364.75|364.6|364.8|364.6|364.7|364.55|32
1731917480000|2024-11-18 08:11:20|364.7|364.55|364.75|364.6|364.75|364.6|364.7|364.55|33
1731917490000|2024-11-18 08:11:30|364.7|364.55|364.75|364.55|364.75|364.6|364.7|364.55|8
1731917500000|2024-11-18 08:11:40|364.7|364.6|364.7|364.55|364.7|364.6|364.7|364.55|2
1731917510000|2024-11-18 08:11:50||364.5||364.55||364.55||364.5|9
1731917520000|2024-11-18 08:12:00|364.6|364.5|364.6|364.45|364.6|364.5|364.6|364.45|10
1731917530000|2024-11-18 08:12:10||364.4||364.4||364.45||364.4|3
1731917540000|2024-11-18 08:12:20||364.45||364.4||364.45||364.4|2
1731917550000|2024-11-18 08:12:30||364.45||364.4||364.45||364.4|0
1731917560000|2024-11-18 08:12:40|364.55|364.45|364.6|364.45|364.6|364.45|364.55|364.45|1
1731917570000|2024-11-18 08:12:50||364.4||364.4||364.45||364.4|8
1731917580000|2024-11-18 08:13:00||364.45||364.45||364.45||364.45|0
1731917600000|2024-11-18 08:13:20|364.65|364.5|364.7|364.5|364.7|364.5|364.65|364.5|5
1731917610000|2024-11-18 08:13:30||364.55||364.55||364.55||364.5|3
1731917680000|2024-11-18 08:14:40|364.75|364.6|364.8|364.65|364.8|364.65|364.75|364.6|9
1731917690000|2024-11-18 08:14:50|364.85||364.85||364.85||364.85||2
1731917700000|2024-11-18 08:15:00|364.8|364.6|364.75|364.6|364.85|364.6|364.75|364.6|15
1731917730000|2024-11-18 08:15:30|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.6|6
1731917740000|2024-11-18 08:15:40|||||||||3
1731917750000|2024-11-18 08:15:50|||||||||1
1731917770000|2024-11-18 08:16:10|364.85|364.7|364.85|364.65|364.85|364.7|364.85|364.65|4
1731917780000|2024-11-18 08:16:20|364.8||364.8||364.8||364.8||16
1731917830000|2024-11-18 08:17:10|364.85||364.85||364.85||364.85||3
1731917840000|2024-11-18 08:17:20|364.8|364.7|364.85|364.7|364.85|364.7|364.8|364.7|7
1731917850000|2024-11-18 08:17:30||364.65||364.65||364.7||364.65|27
1731917860000|2024-11-18 08:17:40|364.8|364.7|364.85|364.7|364.85|364.7|364.8|364.65|35
1731917890000|2024-11-18 08:18:10|364.8|364.65|364.85|364.7|364.85|364.7|364.8|364.65|14
1731917920000|2024-11-18 08:18:40|364.9|364.75|364.9|364.75|364.9|364.75|364.9|364.75|18
1731917930000|2024-11-18 08:18:50|||||||||2
1731917940000|2024-11-18 08:19:00|364.95|364.8|364.9|364.7|364.95|364.8|364.9|364.7|20
1731917950000|2024-11-18 08:19:10|364.85||364.85||364.85||364.85||1
1731917980000|2024-11-18 08:19:40|||||||||1
1731917990000|2024-11-18 08:19:50|||||||||1
1731918000000|2024-11-18 08:20:00|364.9|364.75|364.9|364.75|364.9|364.75|364.9|364.75|10
1731918020000|2024-11-18 08:20:20|||||||||2
1731918040000|2024-11-18 08:20:40|364.95|364.8|364.9|364.75|364.95|364.8|364.9|364.75|12
1731918050000|2024-11-18 08:20:50|364.95||364.95||364.95||364.95||0
1731918060000|2024-11-18 08:21:00|364.9|364.8|364.9|364.75|364.95|364.8|364.9|364.75|11
1731918080000|2024-11-18 08:21:20|364.85|364.7|364.9|364.75|364.9|364.75|364.85|364.7|8
1731918090000|2024-11-18 08:21:30|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.7|3
1731918100000|2024-11-18 08:21:40|364.9|364.75|364.9|364.7|364.9|364.75|364.9|364.7|15
1731918110000|2024-11-18 08:21:50||364.75||364.75||364.75||364.75|0
1731918120000|2024-11-18 08:22:00|||||||||1
1731918140000|2024-11-18 08:22:20|||||||||2
1731918150000|2024-11-18 08:22:30|364.95|364.8|364.95|364.8|364.95|364.8|364.95|364.8|4
1731918160000|2024-11-18 08:22:40|||||||||4
1731918180000|2024-11-18 08:23:00|||||||||1
1731918200000|2024-11-18 08:23:20|364.9|364.75|364.9|364.75|364.9|364.75|364.9|364.75|8
1731918210000|2024-11-18 08:23:30|364.95|364.8|364.9|364.75|364.95|364.8|364.9|364.75|10
1731918220000|2024-11-18 08:23:40|364.85|364.7|364.9|364.75|364.9|364.75|364.85|364.7|12
1731918240000|2024-11-18 08:24:00|364.8|364.7|364.85|364.7|364.85|364.7|364.8|364.65|33
1731918250000|2024-11-18 08:24:10|||||||||1
1731918270000|2024-11-18 08:24:30|364.8|364.65|364.9|364.75|364.9|364.75|364.8|364.65|10
1731918300000|2024-11-18 08:25:00|364.85|364.7|364.9|364.75|364.9|364.75|364.85|364.7|12
1731918310000|2024-11-18 08:25:10||364.7||364.7||364.7||364.7|1
1731918320000|2024-11-18 08:25:20|364.85||364.85||364.85||364.85||1
1731918350000|2024-11-18 08:25:50|364.9|364.75|364.9|364.75|364.9|364.75|364.9|364.75|10
1731918360000|2024-11-18 08:26:00|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.7|9
1731918420000|2024-11-18 08:27:00|364.8|364.65|364.8|364.6|364.8|364.65|364.75|364.6|18
1731918430000|2024-11-18 08:27:10|364.85|364.65|364.85|364.65|364.85|364.65|364.8|364.6|10
1731918440000|2024-11-18 08:27:20||364.7||364.65||364.7||364.65|1
1731918460000|2024-11-18 08:27:40||364.7||364.7||364.7||364.7|0
1731918470000|2024-11-18 08:27:50|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.6|9
1731918480000|2024-11-18 08:28:00||364.6||364.65||364.65||364.6|2
1731918520000|2024-11-18 08:28:40||364.6||364.6||364.6||364.6|3
1731918530000|2024-11-18 08:28:50|364.75|364.55|364.75|364.6|364.75|364.6|364.7|364.55|6
1731918540000|2024-11-18 08:29:00||364.55||364.55||364.55||364.55|0
1731918550000|2024-11-18 08:29:10|364.7|364.6|364.75|364.6|364.75|364.6|364.7|364.6|1
1731918580000|2024-11-18 08:29:40|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.55|9
1731918590000|2024-11-18 08:29:50|364.75||364.75||364.75||364.75||2
1731918600000|2024-11-18 08:30:00|364.7||364.75||364.75||364.7||13
1731918610000|2024-11-18 08:30:10|364.7|364.6|364.7|364.55|364.7|364.6|364.7|364.55|2
1731918650000|2024-11-18 08:30:50|||||||||2
1731918660000|2024-11-18 08:31:00|||||||||2
1731918670000|2024-11-18 08:31:10|||||||||3
1731918690000|2024-11-18 08:31:30|||||||||1
1731918700000|2024-11-18 08:31:40|||||||||1
1731918710000|2024-11-18 08:31:50||364.5||364.55||364.55||364.5|13
1731918720000|2024-11-18 08:32:00|||||||||10
1731918730000|2024-11-18 08:32:10|364.75|364.6|364.75|364.6|364.8|364.65|364.75|364.6|9
1731918740000|2024-11-18 08:32:20|364.8|364.65|364.85|364.65|364.85|364.7|364.8|364.65|2
1731918750000|2024-11-18 08:32:30|364.8|364.7|364.8|364.65|364.8|364.7|364.8|364.65|0
1731918760000|2024-11-18 08:32:40|364.85|364.7|364.8|364.65|364.85|364.7|364.8|364.65|5
1731918770000|2024-11-18 08:32:50|364.85|364.7|364.85|364.7|364.85|364.7|364.8|364.7|1
1731918790000|2024-11-18 08:33:10|||||||||4
1731918860000|2024-11-18 08:34:20|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.65|25
1731918870000|2024-11-18 08:34:30|||||||||1
1731918900000|2024-11-18 08:35:00|364.75|364.6|364.75|364.6|364.75|364.6|364.75|364.6|6
1731918910000|2024-11-18 08:35:10||364.55||364.55||364.55||364.55|1
1731918920000|2024-11-18 08:35:20|364.7||364.7||364.7||364.7||3
1731918930000|2024-11-18 08:35:30|364.75|364.6|364.75|364.6|364.75|364.6|364.75|364.6|11
1731918940000|2024-11-18 08:35:40|364.7|364.55|364.75|364.6|364.75|364.6|364.7|364.55|7
1731918950000|2024-11-18 08:35:50|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.55|1
1731918960000|2024-11-18 08:36:00|||||||||1
1731918990000|2024-11-18 08:36:30|364.75|364.6|364.75|364.6|364.75|364.6|364.75|364.6|7
1731919000000|2024-11-18 08:36:40|||||||||1
1731919040000|2024-11-18 08:37:20|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.55|15
1731919050000|2024-11-18 08:37:30|364.65|364.5|364.7|364.55|364.7|364.55|364.65|364.5|17
1731919060000|2024-11-18 08:37:40|364.65|364.5|364.7|364.5|364.7|364.55|364.65|364.5|23
1731919070000|2024-11-18 08:37:50|364.65|364.55|364.7|364.55|364.7|364.55|364.65|364.55|13
1731919080000|2024-11-18 08:38:00|364.65|364.5|364.65|364.45|364.65|364.5|364.65|364.45|20
1731919090000|2024-11-18 08:38:10||364.5||364.45||364.5||364.45|2
1731919110000|2024-11-18 08:38:30||364.5||364.5||364.5||364.5|0
1731919120000|2024-11-18 08:38:40|364.6|364.45|364.65|364.5|364.65|364.5|364.6|364.45|15
1731919140000|2024-11-18 08:39:00|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.55|14
1731919160000|2024-11-18 08:39:20|364.75|364.6|364.75|364.6|364.75|364.6|364.75|364.6|9
1731919170000|2024-11-18 08:39:30|364.7|364.55|364.75|364.55|364.75|364.55|364.7|364.55|11
1731919180000|2024-11-18 08:39:40|364.7||364.7||364.75||364.7||0
1731919230000|2024-11-18 08:40:30|364.65|364.5|364.65|364.5|364.65|364.5|364.65|364.5|17
1731919240000|2024-11-18 08:40:40|364.6|364.45|364.6|364.45|364.6|364.45|364.6|364.45|6
1731919250000|2024-11-18 08:40:50|364.65|364.5|364.65|364.5|364.65|364.5|364.65|364.5|8
1731919260000|2024-11-18 08:41:00|364.7|364.55|364.7|364.55|364.7|364.55|364.65|364.55|12
1731919270000|2024-11-18 08:41:10|364.75|364.6|364.75|364.6|364.75|364.6|364.75|364.6|6
1731919290000|2024-11-18 08:41:30|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.55|17
1731919300000|2024-11-18 08:41:40|||||||||1
1731919310000|2024-11-18 08:41:50|||||||||1
1731919320000|2024-11-18 08:42:00|364.75|364.6|364.75|364.6|364.75|364.6|364.75|364.6|4
1731919330000|2024-11-18 08:42:10|364.8||364.75||364.8||364.75||20
1731919340000|2024-11-18 08:42:20|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.55|4
1731919370000|2024-11-18 08:42:50||364.5||364.5||364.5||364.5|3
1731919380000|2024-11-18 08:43:00|364.65|364.45|364.65|364.5|364.65|364.5|364.65|364.45|10
1731919390000|2024-11-18 08:43:10|364.6|364.45|364.6|364.45|364.6|364.45|364.6|364.45|1
1731919420000|2024-11-18 08:43:40|364.65|364.5|364.65|364.5|364.65|364.5|364.65|364.5|7
1731919440000|2024-11-18 08:44:00|||||||||1
1731919460000|2024-11-18 08:44:20|364.7|364.55|364.7|364.5|364.7|364.55|364.7|364.5|12
1731919480000|2024-11-18 08:44:40||364.55||364.55||364.55||364.55|0
1731919500000|2024-11-18 08:45:00|364.65|364.5|364.6|364.45|364.65|364.5|364.6|364.45|11
1731919510000|2024-11-18 08:45:10|||||||||2
1731919520000|2024-11-18 08:45:20||364.4||364.4||364.45||364.4|4
1731919530000|2024-11-18 08:45:30||364.45||364.45||364.45||364.4|10
1731919540000|2024-11-18 08:45:40|364.55|364.4|364.55|364.4|364.55|364.4|364.55|364.4|3
1731919550000|2024-11-18 08:45:50|364.6|364.45|364.6|364.45|364.6|364.45|364.6|364.45|19
1731919560000|2024-11-18 08:46:00||364.4||364.45||364.45||364.4|4
1731919570000|2024-11-18 08:46:10|364.55|364.4|364.55|364.4|364.55|364.4|364.55|364.4|2
1731919580000|2024-11-18 08:46:20|||||||||5
1731919610000|2024-11-18 08:46:50|364.6|364.45|364.65|364.45|364.65|364.5|364.6|364.45|8
1731919620000|2024-11-18 08:47:00|364.6|364.5|364.6|364.45|364.6|364.5|364.6|364.45|0
1731919630000|2024-11-18 08:47:10|364.65|364.5|364.7|364.55|364.7|364.55|364.65|364.5|7
1731919640000|2024-11-18 08:47:20|364.75|364.6|364.7|364.55|364.75|364.6|364.7|364.55|11
1731919650000|2024-11-18 08:47:30|||||||||1
1731919660000|2024-11-18 08:47:40|364.75|364.6|364.75|364.6|364.75|364.6|364.75|364.6|5
1731919680000|2024-11-18 08:48:00|||||||||2
1731919690000|2024-11-18 08:48:10|||||||||1
1731919710000|2024-11-18 08:48:30|||||||||13
1731919760000|2024-11-18 08:49:20|364.85|364.65|364.8|364.6|364.85|364.7|364.8|364.6|23
1731919770000|2024-11-18 08:49:30||364.65||364.65||364.65||364.6|2
1731919780000|2024-11-18 08:49:40||364.6||364.6||364.65||364.6|2
1731919790000|2024-11-18 08:49:50|364.75||364.75||364.75||364.75||2
1731919800000|2024-11-18 08:50:00|364.8|364.65|364.8|364.6|364.8|364.65|364.8|364.6|5
1731919810000|2024-11-18 08:50:10|364.85|364.65|364.8|364.65|364.85|364.7|364.8|364.65|30
1731919820000|2024-11-18 08:50:20|||||||||9
1731919830000|2024-11-18 08:50:30|364.85|364.7|364.85|364.7|364.9|364.7|364.85|364.7|36
1731919840000|2024-11-18 08:50:40|||||||||13
1731919850000|2024-11-18 08:50:50|364.9|364.75|364.9|364.75|364.9|364.75|364.9|364.75|16
1731919860000|2024-11-18 08:51:00||364.7||364.75||364.75||364.7|17
1731919870000|2024-11-18 08:51:10|364.85|364.7|364.9|364.7|364.9|364.75|364.85|364.7|34
1731919880000|2024-11-18 08:51:20||364.75||364.75||364.75||364.75|13
1731919890000|2024-11-18 08:51:30|364.95|364.8|364.85|364.7|364.95|364.8|364.85|364.7|39
1731919900000|2024-11-18 08:51:40|364.9|364.75|364.9|364.75|364.9|364.75|364.9|364.75|7
1731919910000|2024-11-18 08:51:50||364.7||364.75||364.75||364.7|12
1731919920000|2024-11-18 08:52:00|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.7|11
1731919930000|2024-11-18 08:52:10|364.9||364.9||364.9||364.9||4
1731919940000|2024-11-18 08:52:20||364.75||364.75||364.75||364.75|6
1731919950000|2024-11-18 08:52:30|364.95|364.8|364.95|364.75|364.95|364.8|364.95|364.75|12
1731919960000|2024-11-18 08:52:40||364.8||364.8||364.8||364.8|0
1731920010000|2024-11-18 08:53:30|365|364.85|365|364.85|365|364.85|365|364.85|20
1731920030000|2024-11-18 08:53:50|||||||||1
1731920040000|2024-11-18 08:54:00|||||||||11
1731920050000|2024-11-18 08:54:10|365.05||365.05||365.05||365.05||12
1731920060000|2024-11-18 08:54:20|365||365||365.05||365||8
1731920070000|2024-11-18 08:54:30|365.05|364.9|365.05|364.9|365.05|364.9|365.05|364.85|25
1731920080000|2024-11-18 08:54:40|||||||||10
1731920090000|2024-11-18 08:54:50|||||||||21
1731920100000|2024-11-18 08:55:00|365.1||365.05||365.1||365.05||4
1731920110000|2024-11-18 08:55:10|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|6
1731920120000|2024-11-18 08:55:20|||||||||15
1731920130000|2024-11-18 08:55:30|365.15|365|365.1|364.95|365.15|365|365.1|364.95|12
1731920140000|2024-11-18 08:55:40|365.15|365|365.15|365|365.15|365|365.1|364.95|24
1731920150000|2024-11-18 08:55:50|||||||||10
1731920160000|2024-11-18 08:56:00||364.95||365||365||364.95|27
1731920170000|2024-11-18 08:56:10||364.95||365||365||364.95|11
1731920180000|2024-11-18 08:56:20|||||||||15
1731920190000|2024-11-18 08:56:30|||||||||4
1731920200000|2024-11-18 08:56:40|365.2||365.15||365.2||365.15||31
1731920210000|2024-11-18 08:56:50|||||||||1
1731920220000|2024-11-18 08:57:00|||||||||3
1731920230000|2024-11-18 08:57:10|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|34
1731920240000|2024-11-18 08:57:20|||||||||6
1731920250000|2024-11-18 08:57:30|||||||||19
1731920260000|2024-11-18 08:57:40|||||||||13
1731920270000|2024-11-18 08:57:50|365|364.9|365|364.85|365|364.9|365|364.85|9
1731920280000|2024-11-18 08:58:00|364.95|364.8|365.05|364.85|365.05|364.85|364.95|364.8|14
1731920290000|2024-11-18 08:58:10|365|364.9|365.1|364.9|365.1|364.9|365|364.85|13
1731920300000|2024-11-18 08:58:20|365.05|364.95|365.05|364.9|365.05|364.95|365.05|364.9|0
1731920320000|2024-11-18 08:58:40|365.1|364.95|365.1|364.95|365.15|364.95|365.1|364.95|10
1731920330000|2024-11-18 08:58:50|365.15|365|365.15|365|365.15|365|365.15|365|4
1731920340000|2024-11-18 08:59:00|||||||||26
1731920350000|2024-11-18 08:59:10|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|0
1731920360000|2024-11-18 08:59:20||364.9||364.95||364.95||364.9|37
1731920370000|2024-11-18 08:59:30|||||||||3
1731920380000|2024-11-18 08:59:40|||||||||5
1731920390000|2024-11-18 08:59:50|365.05|364.9|365.05|364.9|365.05|364.95|365.05|364.85|22
1731920400000|2024-11-18 09:00:00|365.1|364.85|364.95|364.75|365.1|364.85|364.9|364.7|62
1731920410000|2024-11-18 09:00:10|364.9|364.7|364.9|364.7|364.95|364.75|364.85|364.65|28
1731920420000|2024-11-18 09:00:20|364.95|364.75|364.9|364.75|364.95|364.75|364.9|364.75|14
1731920430000|2024-11-18 09:00:30|364.95|364.7|364.9|364.7|364.95|364.7|364.85|364.7|52
1731920440000|2024-11-18 09:00:40|364.95|364.75|364.9|364.7|364.95|364.8|364.9|364.7|43
1731920450000|2024-11-18 09:00:50|364.95|364.75|364.95|364.75|364.95|364.8|364.9|364.7|42
1731920460000|2024-11-18 09:01:00|364.9|364.7|364.85|364.7|364.9|364.7|364.85|364.7|34
1731920470000|2024-11-18 09:01:10|364.9|364.65|364.85|364.65|364.9|364.65|364.8|364.65|42
1731920480000|2024-11-18 09:01:20|364.8|364.6|364.75|364.55|364.85|364.65|364.75|364.55|35
1731920490000|2024-11-18 09:01:30|364.8|364.6|364.8|364.6|364.8|364.6|364.8|364.6|6
1731920500000|2024-11-18 09:01:40|364.85|364.65|364.85|364.65|364.85|364.65|364.85|364.65|8
1731920510000|2024-11-18 09:01:50|364.8|364.6|364.8|364.6|364.85|364.65|364.8|364.6|20
1731920520000|2024-11-18 09:02:00|364.85|364.65|364.8|364.6|364.85|364.65|364.8|364.6|29
1731920530000|2024-11-18 09:02:10||364.65||364.6||364.65||364.6|2
1731920540000|2024-11-18 09:02:20|364.75|364.65|364.75|364.6|364.75|364.65|364.75|364.6|12
1731920550000|2024-11-18 09:02:30|364.8|364.65|364.85|364.65|364.85|364.65|364.8|364.65|8
1731920560000|2024-11-18 09:02:40|364.8||364.8||364.8||364.8||0
1731920570000|2024-11-18 09:02:50|364.85||364.85||364.85||364.8||0
1731920580000|2024-11-18 09:03:00|364.8|364.6|364.8|364.65|364.8|364.65|364.8|364.6|20
1731920590000|2024-11-18 09:03:10|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.65|14
1731920600000|2024-11-18 09:03:20|364.9|364.75|364.9|364.75|364.9|364.75|364.9|364.75|7
1731920610000|2024-11-18 09:03:30||364.7||364.75||364.75||364.7|17
1731920620000|2024-11-18 09:03:40||364.7||364.75||364.75||364.7|34
1731920630000|2024-11-18 09:03:50|||||||||1
1731920640000|2024-11-18 09:04:00|||||||||5
1731920650000|2024-11-18 09:04:10|||||||||4
1731920660000|2024-11-18 09:04:20|||||||||10
1731920670000|2024-11-18 09:04:30|364.8|364.7|364.8|364.65|364.8|364.7|364.8|364.65|38
1731920680000|2024-11-18 09:04:40||364.6||364.65||364.65||364.6|29
1731920690000|2024-11-18 09:04:50|364.75|364.6|364.75|364.6|364.75|364.65|364.75|364.6|25
1731920700000|2024-11-18 09:05:00|364.85|364.65|364.75|364.6|364.85|364.65|364.7|364.55|60
1731920710000|2024-11-18 09:05:10||364.55||364.6||364.6||364.55|6
1731920720000|2024-11-18 09:05:20|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.65|6
1731920730000|2024-11-18 09:05:30||364.6||364.65||364.65||364.6|10
1731920740000|2024-11-18 09:05:40|364.75|364.6|364.75|364.55|364.75|364.65|364.75|364.55|2
1731920750000|2024-11-18 09:05:50|364.7|364.6|364.75|364.6|364.75|364.6|364.7|364.55|19
1731920760000|2024-11-18 09:06:00||364.55||364.6||364.6||364.55|7
1731920770000|2024-11-18 09:06:10|364.7|364.55|364.7|364.55|364.75|364.6|364.7|364.55|17
1731920780000|2024-11-18 09:06:20||364.5||364.55||364.55||364.5|3
1731920790000|2024-11-18 09:06:30||364.5||364.55||364.55||364.5|3
1731920800000|2024-11-18 09:06:40|364.75|364.6|364.75|364.6|364.75|364.6|364.75|364.55|7
1731920810000|2024-11-18 09:06:50|364.8||364.8||364.8||364.8||2
1731920820000|2024-11-18 09:07:00||364.65||364.6||364.65||364.6|2
1731920830000|2024-11-18 09:07:10||364.65||364.65||364.65||364.65|1
1731920840000|2024-11-18 09:07:20|||||||||1
1731920850000|2024-11-18 09:07:30|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.7|1
1731920860000|2024-11-18 09:07:40|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.65|2
1731920870000|2024-11-18 09:07:50|364.85|364.7|364.85|364.65|364.85|364.7|364.85|364.65|3
1731920880000|2024-11-18 09:08:00||364.7||364.7||364.7||364.7|2
1731920910000|2024-11-18 09:08:30|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.65|6
1731920920000|2024-11-18 09:08:40|||||||||7
1731920930000|2024-11-18 09:08:50|||||||||1
1731920940000|2024-11-18 09:09:00|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.65|3
1731920970000|2024-11-18 09:09:30|364.9||364.9||364.9||364.9||7
1731920980000|2024-11-18 09:09:40||364.75||364.75||364.75||364.75|1
1731920990000|2024-11-18 09:09:50||364.7||364.7||364.75||364.7|4
1731921000000|2024-11-18 09:10:00||364.75||364.7||364.75||364.7|0
1731921020000|2024-11-18 09:10:20|364.95|364.75|364.95|364.75|364.95|364.75|364.95|364.7|16
1731921030000|2024-11-18 09:10:30|364.9|364.8|364.95|364.75|364.95|364.8|364.9|364.75|2
1731921040000|2024-11-18 09:10:40|364.9||364.95||364.95||364.9||0
1731921050000|2024-11-18 09:10:50|364.9|364.8|364.95|364.75|364.95|364.8|364.9|364.75|1
1731921060000|2024-11-18 09:11:00|364.9||364.95||364.95||364.9||0
1731921080000|2024-11-18 09:11:20|364.9||364.9||364.9||364.9||0
1731921090000|2024-11-18 09:11:30|364.95||364.95||364.95||364.9||0
1731921120000|2024-11-18 09:12:00||364.8||364.8||364.8||364.75|0
1731921150000|2024-11-18 09:12:30|365|364.85|365|364.85|365|364.85|365|364.8|16
1731921170000|2024-11-18 09:12:50|365.05||365||365.05||365||8
1731921190000|2024-11-18 09:13:10|364.95|364.8|364.9|364.75|364.95|364.8|364.9|364.75|4
1731921240000|2024-11-18 09:14:00|||||||||2
1731921250000|2024-11-18 09:14:10|364.95||364.95||364.95||364.95||2
1731921260000|2024-11-18 09:14:20||364.8||364.75||364.8||364.75|1
1731921270000|2024-11-18 09:14:30|364.9||364.9||364.9||364.9||0
1731921280000|2024-11-18 09:14:40|364.85|364.7|364.9|364.7|364.9|364.7|364.85|364.7|7
1731921290000|2024-11-18 09:14:50|364.85||364.85||364.9||364.85||4
1731921300000|2024-11-18 09:15:00|364.9|364.65|364.85|364.7|364.9|364.7|364.85|364.65|1
1731921330000|2024-11-18 09:15:30|364.9||364.85||364.9||364.85||0
1731921340000|2024-11-18 09:15:40|364.9|364.75|364.9|364.75|364.9|364.75|364.85|364.7|1
1731921360000|2024-11-18 09:16:00|364.85|364.7|364.85|364.65|364.85|364.7|364.8|364.65|3
1731921370000|2024-11-18 09:16:10|364.8||364.8||364.85||364.8||0
1731921380000|2024-11-18 09:16:20|364.85||364.8||364.85||364.8||0
1731921390000|2024-11-18 09:16:30|364.85||364.85||364.85||364.8||1
1731921400000|2024-11-18 09:16:40|364.8|364.7|364.8|364.65|364.85|364.7|364.8|364.65|0
1731921410000|2024-11-18 09:16:50|364.85||364.85||364.85||364.8||0
1731921420000|2024-11-18 09:17:00|364.8||364.8||364.8||364.8||2
1731921460000|2024-11-18 09:17:40|364.75|364.6|364.75|364.6|364.75|364.6|364.75|364.6|8
1731921470000|2024-11-18 09:17:50|364.7|364.55|364.65|364.5|364.75|364.55|364.65|364.5|12
1731921480000|2024-11-18 09:18:00|364.7|364.55|364.7|364.5|364.7|364.55|364.7|364.5|2
1731921490000|2024-11-18 09:18:10||364.55||364.5||364.55||364.5|0
1731921500000|2024-11-18 09:18:20|364.65|364.55|364.7|364.5|364.7|364.55|364.65|364.5|5
1731921520000|2024-11-18 09:18:40|364.65||364.7||364.7||364.65||0
1731921530000|2024-11-18 09:18:50||364.55||364.5||364.55||364.5|0
1731921540000|2024-11-18 09:19:00||364.55||364.55||364.55||364.55|0
1731921550000|2024-11-18 09:19:10|||||||||4
1731921560000|2024-11-18 09:19:20|364.65|364.5|364.65|364.45|364.65|364.5|364.65|364.45|0
1731921580000|2024-11-18 09:19:40||364.5||364.45||364.5||364.45|7
1731921590000|2024-11-18 09:19:50|364.6|364.5|364.6|364.45|364.65|364.5|364.6|364.4|9
1731921600000|2024-11-18 09:20:00|365|364.4|364.9|364.3|365|364.4|364.9|364.3|0
1731921610000|2024-11-18 09:20:10|365|364.4|364.9|364.3|365|364.4|364.9|364.3|0
1731921690000|2024-11-18 09:21:30|365|364.4|364.9|364.3|365|364.4|364.9|364.3|0
1731921720000|2024-11-18 09:22:00|365|364.4|365|364.4|365|364.4|365|364.4|0
1731921730000|2024-11-18 09:22:10|364.9|364.3|364.9|364.3|365|364.4|364.9|364.3|0
1731921740000|2024-11-18 09:22:20|365|364.4|364.9|364.3|365|364.4|364.9|364.3|0
1731921750000|2024-11-18 09:22:30|365|364.4|364.9|364.3|365|364.4|364.9|364.3|0
1731921820000|2024-11-18 09:23:40|365|364.4|365|364.4|365|364.4|365|364.4|0
1731921850000|2024-11-18 09:24:10|365.1|364.5|365.1|364.5|365.1|364.5|365|364.4|0
1731921860000|2024-11-18 09:24:20|365|364.4|365.1|364.5|365.1|364.5|365|364.4|0
1731921870000|2024-11-18 09:24:30|365|364.4|365|364.4|365|364.4|365|364.4|0
1731921880000|2024-11-18 09:24:40|365.1|364.5|365.1|364.5|365.1|364.5|365|364.4|0
1731921890000|2024-11-18 09:24:50|365|364.4|365|364.4|365|364.4|365|364.4|0
1731921900000|2024-11-18 09:25:00|||||||||5
1731921960000|2024-11-18 09:26:00|365.1|364.5|365|364.4|365.1|364.5|365|364.4|0
1731922050000|2024-11-18 09:27:30|364.9|364.3|365|364.4|365|364.4|364.9|364.3|0
1731922090000|2024-11-18 09:28:10|365.1|364.5|365.1|364.5|365.1|364.5|365|364.4|0
1731922100000|2024-11-18 09:28:20|365|364.4|365.1|364.5|365.1|364.5|365|364.4|0
1731922110000|2024-11-18 09:28:30|365|364.4|365|364.4|365.1|364.5|365|364.4|0
1731922120000|2024-11-18 09:28:40|365.1|364.5|365.1|364.5|365.1|364.5|365|364.4|0
1731922130000|2024-11-18 09:28:50|365|364.4|365|364.4|365|364.4|365|364.4|0
1731922140000|2024-11-18 09:29:00|365.1|364.5|365|364.4|365.1|364.5|365|364.4|0
1731922160000|2024-11-18 09:29:20|365.1|364.5|365.1|364.5|365.1|364.5|365|364.4|0
1731922180000|2024-11-18 09:29:40|365|364.4|365|364.4|365|364.4|365|364.4|0
1731922250000|2024-11-18 09:30:50|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1731922260000|2024-11-18 09:31:00|365|364.4|365.1|364.5|365.1|364.5|365|364.4|0
1731922270000|2024-11-18 09:31:10|365|364.4|365|364.4|365|364.4|365|364.4|0
1731922350000|2024-11-18 09:32:30|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1731922370000|2024-11-18 09:32:50|365|364.4|365|364.4|365|364.4|365|364.4|0
1731922380000|2024-11-18 09:33:00|364.9|364.3|364.9|364.3|364.9|364.3|364.9|364.3|0
1731922430000|2024-11-18 09:33:50|365|364.4|364.9|364.3|365|364.4|364.9|364.3|0
1731922440000|2024-11-18 09:34:00|365|364.4|364.9|364.3|365|364.4|364.9|364.3|0
1731922560000|2024-11-18 09:36:00|365|364.4|365|364.4|365|364.4|364.9|364.3|0
1731922570000|2024-11-18 09:36:10|364.9|364.3|364.9|364.3|365|364.4|364.9|364.3|0
1731922710000|2024-11-18 09:38:30|365|364.4|364.9|364.3|365|364.4|364.9|364.3|0
1731922790000|2024-11-18 09:39:50|364.8|364.2|364.9|364.3|364.9|364.3|364.8|364.2|0
1731922800000|2024-11-18 09:40:00|364.8|364.2|364.9|364.3|364.9|364.3|364.8|364.2|0
1731922810000|2024-11-18 09:40:10|364.8|364.2|364.9|364.3|364.9|364.3|364.8|364.2|0
1731922890000|2024-11-18 09:41:30|364.8|364.2|364.8|364.2|364.8|364.2|364.8|364.2|0
1731922920000|2024-11-18 09:42:00|364.9|364.3|364.9|364.3|364.9|364.3|364.8|364.2|0
1731922950000|2024-11-18 09:42:30|365|364.4|364.9|364.3|365|364.4|364.9|364.3|0
1731922960000|2024-11-18 09:42:40|365|364.4|365|364.4|365|364.4|365|364.4|0
1731923100000|2024-11-18 09:45:00|365.1|364.5|365.1|364.5|365.1|364.5|365.1|364.5|0
1731923110000|2024-11-18 09:45:10|365|364.4|365|364.4|365|364.4|365|364.4|0
1731923400000|2024-11-18 09:50:00|364.8|364.6|364.85|364.65|364.9|364.65|364.8|364.6|0
1731923410000|2024-11-18 09:50:10|364.8|364.6|364.8|364.6|364.85|364.6|364.8|364.6|2
1731923450000|2024-11-18 09:50:50|364.85|364.65|364.85|364.7|364.85|364.7|364.8|364.65|2
1731923460000|2024-11-18 09:51:00|364.8|364.65|364.8|364.6|364.85|364.65|364.8|364.6|2
1731923470000|2024-11-18 09:51:10|364.75|364.55|364.75|364.55|364.8|364.55|364.75|364.55|1
1731923510000|2024-11-18 09:51:50|364.7||364.75||364.75||364.7||0
1731923520000|2024-11-18 09:52:00|364.7|364.5|364.75|364.55|364.75|364.55|364.7|364.5|0
1731923540000|2024-11-18 09:52:20||364.6||364.55||364.6||364.55|0
1731923550000|2024-11-18 09:52:30|364.7|364.5|364.7|364.55|364.7|364.55|364.7|364.5|0
1731923570000|2024-11-18 09:52:50||364.5||364.5||364.5||364.5|0
1731923580000|2024-11-18 09:53:00|364.65||364.7||364.7||364.65||0
1731923590000|2024-11-18 09:53:10|364.65||364.65||364.65||364.65||0
1731923600000|2024-11-18 09:53:20||364.45||364.45||364.45||364.45|1
1731923610000|2024-11-18 09:53:30|364.6||364.6||364.6||364.6||0
1731923620000|2024-11-18 09:53:40|364.55|364.4|364.55|364.4|364.6|364.4|364.55|364.4|0
1731923630000|2024-11-18 09:53:50|364.6||364.6||364.6||364.55||0
1731923640000|2024-11-18 09:54:00|364.55||364.55||364.55||364.55||0
1731923650000|2024-11-18 09:54:10|364.6|364.35|364.55|364.35|364.6|364.35|364.55|364.35|0
1731923670000|2024-11-18 09:54:30|364.6|364.4|364.6|364.4|364.6|364.4|364.6|364.4|0
1731923690000|2024-11-18 09:54:50|364.55||364.6||364.6||364.55||0
1731923700000|2024-11-18 09:55:00|364.55||364.6||364.6||364.55||0
1731923730000|2024-11-18 09:55:30|364.55|364.35|364.6|364.4|364.6|364.4|364.55|364.35|1
1731923750000|2024-11-18 09:55:50|364.55||364.6||364.6||364.55||0
1731923760000|2024-11-18 09:56:00|364.55||364.55||364.55||364.55||0
1731923770000|2024-11-18 09:56:10|364.6||364.6||364.6||364.6||1
1731923780000|2024-11-18 09:56:20||364.45||364.45||364.45||364.45|0
1731923790000|2024-11-18 09:56:30|364.65||364.65||364.65||364.65||1
1731923800000|2024-11-18 09:56:40||364.5||364.5||364.5||364.5|0
1731923810000|2024-11-18 09:56:50|364.7||364.7||364.7||364.7||0
1731923820000|2024-11-18 09:57:00||364.55||364.5||364.55||364.5|4
1731923830000|2024-11-18 09:57:10|364.65|364.45|364.7|364.55|364.7|364.55|364.65|364.45|2
1731923840000|2024-11-18 09:57:20|364.75|364.6|364.75|364.6|364.75|364.6|364.75|364.6|1
1731923910000|2024-11-18 09:58:30||364.55||364.6||364.6||364.55|3
1731923970000|2024-11-18 09:59:30|||||||||2
1731923980000|2024-11-18 09:59:40||364.55||364.6||364.6||364.55|2
1731923990000|2024-11-18 09:59:50||364.55||364.6||364.6||364.55|1
1731924000000|2024-11-18 10:00:00|364.8|364.65|364.85|364.7|364.85|364.7|364.8|364.65|2
1731924010000|2024-11-18 10:00:10|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.6|2
1731924030000|2024-11-18 10:00:30|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.7|0
1731924040000|2024-11-18 10:00:40|364.9||364.9||364.9||364.9||1
1731924070000|2024-11-18 10:01:10||364.75||364.75||364.75||364.75|0
1731924080000|2024-11-18 10:01:20|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.7|2
1731924090000|2024-11-18 10:01:30|364.9||364.9||364.9||364.9||0
1731924100000|2024-11-18 10:01:40|364.85||364.85||364.85||364.85||0
1731924120000|2024-11-18 10:02:00|364.9|364.75|364.9|364.75|364.9|364.75|364.9|364.75|4
1731924140000|2024-11-18 10:02:20|||||||||1
1731924160000|2024-11-18 10:02:40|364.95|364.8|364.95|364.8|364.95|364.8|364.95|364.8|2
1731924170000|2024-11-18 10:02:50||364.75||364.8||364.8||364.75|2
1731924200000|2024-11-18 10:03:20|365|364.85|364.95|364.8|365|364.85|364.95|364.75|5
1731924220000|2024-11-18 10:03:40|365|364.85|365|364.8|365|364.85|364.95|364.8|2
1731924230000|2024-11-18 10:03:50||364.85||364.8||364.85||364.8|0
1731924240000|2024-11-18 10:04:00||364.85||364.8||364.85||364.8|1
1731924250000|2024-11-18 10:04:10||364.85||364.8||364.85||364.8|0
1731924270000|2024-11-18 10:04:30|364.95||365||365||364.95||0
1731924300000|2024-11-18 10:05:00|364.95||365||365||364.95||0
1731924320000|2024-11-18 10:05:20||364.85||364.8||364.85||364.8|0
1731924330000|2024-11-18 10:05:30||364.85||364.8||364.85||364.8|0
1731924340000|2024-11-18 10:05:40||364.85||364.85||364.85||364.8|0
1731924350000|2024-11-18 10:05:50|365.05||365.05||365.05||365.05||2
1731924360000|2024-11-18 10:06:00|365||365||365.05||365||0
1731924400000|2024-11-18 10:06:40||364.8||364.8||364.8||364.8|1
1731924410000|2024-11-18 10:06:50|364.95||364.95||365||364.95||0
1731924420000|2024-11-18 10:07:00|365|364.75|364.9|364.7|365|364.75|364.9|364.7|3
1731924430000|2024-11-18 10:07:10|364.95|364.75|364.95|364.75|364.95|364.75|364.95|364.75|0
1731924440000|2024-11-18 10:07:20|364.9||364.95||364.95||364.9||0
1731924550000|2024-11-18 10:09:10|364.9||364.95||364.95||364.9||0
1731924560000|2024-11-18 10:09:20|364.9|364.7|364.9|364.7|364.9|364.7|364.9|364.7|1
1731924610000|2024-11-18 10:10:10|364.95|364.75|364.95|364.75|364.95|364.75|364.95|364.75|0
1731924620000|2024-11-18 10:10:20||364.8||364.8||364.8||364.8|0
1731924630000|2024-11-18 10:10:30|365||365||365||365||1
1731924680000|2024-11-18 10:11:20|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|0
1731924720000|2024-11-18 10:12:00||364.9||364.9||364.9||364.85|0
1731924730000|2024-11-18 10:12:10|365.1||365.1||365.1||365.1||1
1731924750000|2024-11-18 10:12:30|365.05||365.1||365.1||365.05||0
1731924760000|2024-11-18 10:12:40|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|3
1731924790000|2024-11-18 10:13:10|365|364.8|365|364.8|365|364.8|364.95|364.8|2
1731924800000|2024-11-18 10:13:20|364.95||365||365||364.95||0
1731924830000|2024-11-18 10:13:50|364.95|364.85|365|364.8|365|364.85|364.95|364.8|0
1731924840000|2024-11-18 10:14:00|364.95||365||365||364.95||0
1731924850000|2024-11-18 10:14:10|364.95|364.75|364.9|364.75|364.95|364.75|364.9|364.75|4
1731924860000|2024-11-18 10:14:20||364.7||364.7||364.7||364.7|2
1731924910000|2024-11-18 10:15:10|364.85||364.9||364.9||364.85||0
1731924920000|2024-11-18 10:15:20||364.75||364.75||364.75||364.75|0
1731924930000|2024-11-18 10:15:30|364.95||364.95||364.95||364.95||4
1731925020000|2024-11-18 10:17:00|364.9||364.95||364.95||364.9||0
1731925030000|2024-11-18 10:17:10|364.9||364.9||364.9||364.9||0
1731925040000|2024-11-18 10:17:20|364.95||364.95||364.95||364.9||0
1731925050000|2024-11-18 10:17:30|364.9|364.7|364.9|364.7|364.9|364.7|364.9|364.7|0
1731925140000|2024-11-18 10:19:00|364.85||364.85||364.85||364.85||0
1731925150000|2024-11-18 10:19:10|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.65|2
1731925180000|2024-11-18 10:19:40|364.85||364.85||364.85||364.85||0
1731925200000|2024-11-18 10:20:00|364.8||364.85||364.85||364.8||0
1731925280000|2024-11-18 10:21:20|364.9|364.7|364.9|364.7|364.9|364.7|364.9|364.7|0
1731925320000|2024-11-18 10:22:00||364.75||364.7||364.75||364.7|0
1731925350000|2024-11-18 10:22:30||364.75||364.75||364.75||364.75|0
1731925360000|2024-11-18 10:22:40||364.7||364.7||364.75||364.7|0
1731925440000|2024-11-18 10:24:00|364.85|364.6|364.8|364.6|364.85|364.6|364.8|364.6|3
1731925450000|2024-11-18 10:24:10|364.75||364.75||364.75||364.75||0
1731925460000|2024-11-18 10:24:20|364.8||364.8||364.8||364.75||0
1731925490000|2024-11-18 10:24:50||364.65||364.65||364.65||364.65|0
1731925510000|2024-11-18 10:25:10|364.85|364.7|364.9|364.7|364.9|364.7|364.85|364.7|3
1731925540000|2024-11-18 10:25:40||364.75||364.7||364.75||364.7|10
1731925550000|2024-11-18 10:25:50|364.85|364.65|364.75|364.55|364.85|364.65|364.75|364.55|8
1731925560000|2024-11-18 10:26:00|364.8|364.6|364.8|364.6|364.8|364.6|364.8|364.6|0
1731925610000|2024-11-18 10:26:50|364.75||364.8||364.8||364.75||0
1731925620000|2024-11-18 10:27:00|364.75||364.8||364.8||364.75||1
1731925650000|2024-11-18 10:27:30|364.75||364.75||364.75||364.75||0
1731925660000|2024-11-18 10:27:40|364.8||364.75||364.8||364.75||2
1731925670000|2024-11-18 10:27:50|364.8||364.8||364.8||364.8||1
1731925680000|2024-11-18 10:28:00||364.65||364.6||364.65||364.6|6
1731925690000|2024-11-18 10:28:10||364.65||364.65||364.65||364.65|0
1731925750000|2024-11-18 10:29:10|364.85|364.7|364.9|364.7|364.9|364.7|364.85|364.7|3
1731925760000|2024-11-18 10:29:20|365|364.8|365|364.8|365|364.8|365|364.8|7
1731925820000|2024-11-18 10:30:20|364.95|364.75|364.9|364.7|364.95|364.75|364.9|364.7|2
1731925840000|2024-11-18 10:30:40|364.85|364.65|364.85|364.65|364.85|364.65|364.85|364.65|0
1731925850000|2024-11-18 10:30:50|364.9|364.7|364.85|364.65|364.9|364.7|364.85|364.65|2
1731925860000|2024-11-18 10:31:00|364.9|364.7|364.9|364.7|364.9|364.7|364.9|364.7|0
1731925880000|2024-11-18 10:31:20|364.85||364.85||364.85||364.85||0
1731925890000|2024-11-18 10:31:30|364.9||364.9||364.9||364.9||0
1731925930000|2024-11-18 10:32:10|364.95|364.75|364.95|364.75|364.95|364.75|364.9|364.75|0
1731925940000|2024-11-18 10:32:20|364.9||364.95||364.95||364.9||2
1731925960000|2024-11-18 10:32:40||364.8||364.8||364.8||364.8|0
1731925970000|2024-11-18 10:32:50|365||365||365||364.95||1
1731926100000|2024-11-18 10:35:00|364.95||364.95||364.95||364.95||0
1731926130000|2024-11-18 10:35:30|||||||||1
1731926170000|2024-11-18 10:36:10|365||365||365||365||0
1731926220000|2024-11-18 10:37:00|364.95||364.95||364.95||364.95||0
1731926230000|2024-11-18 10:37:10|365||365||365||365||0
1731926320000|2024-11-18 10:38:40||364.85||364.85||364.85||364.85|0
1731926350000|2024-11-18 10:39:10|365.05|364.9|365.05|364.9|365.05|364.9|365.05|364.9|3
1731926370000|2024-11-18 10:39:30|365.1|364.95|365.15|364.95|365.15|364.95|365.1|364.95|2
1731926420000|2024-11-18 10:40:20|365.1|365|365.1|364.9|365.1|365|365.1|364.9|4
1731926430000|2024-11-18 10:40:30|365.05||365.1||365.1||365.05||1
1731926450000|2024-11-18 10:40:50|365.15|364.95|365.15|364.95|365.15|364.95|365.15|364.95|0
1731926470000|2024-11-18 10:41:10|365.25|365.05|365.25|365.1|365.25|365.1|365.2|365.05|99
1731926480000|2024-11-18 10:41:20|365.2|365.05|365.2|365.05|365.2|365.05|365.15|365|4
1731926490000|2024-11-18 10:41:30||365||365||365||365|1
1731926520000|2024-11-18 10:42:00||365.05||365||365.05||365|1
1731926540000|2024-11-18 10:42:20|365.15||365.2||365.2||365.15||2
1731926570000|2024-11-18 10:42:50||365.05||365||365.05||365|0
1731926590000|2024-11-18 10:43:10|365.25|365.05|365.25|365.05|365.25|365.1|365.25|365.05|4
1731926600000|2024-11-18 10:43:20||365.1||365.05||365.1||365.05|0
1731926640000|2024-11-18 10:44:00||365.1||365.05||365.1||365.05|1
1731926650000|2024-11-18 10:44:10||365.1||365.05||365.1||365.05|0
1731926700000|2024-11-18 10:45:00||365.1||365.05||365.1||365.05|0
1731926710000|2024-11-18 10:45:10||365.1||365.1||365.1||365.05|0
1731926720000|2024-11-18 10:45:20||365.05||365.05||365.05||365.05|2
1731926800000|2024-11-18 10:46:40|365.2|365|365.2|365|365.2|365|365.2|365|0
1731926810000|2024-11-18 10:46:50|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|1
1731926820000|2024-11-18 10:47:00|365.2|365|365.2|365|365.2|365|365.2|365|1
1731926830000|2024-11-18 10:47:10|365.15||365.2||365.2||365.15||0
1731926940000|2024-11-18 10:49:00|365.15|364.95|365.15|365|365.15|365|365.15|364.95|0
1731926950000|2024-11-18 10:49:10||364.95||364.95||365||364.95|0
1731926960000|2024-11-18 10:49:20|365.2|365|365.2|365|365.2|365|365.2|365|0
1731926990000|2024-11-18 10:49:50|365.15||365.15||365.15||365.15||0
1731927000000|2024-11-18 10:50:00|365.2||365.2||365.2||365.2||0
1731927120000|2024-11-18 10:52:00|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|0
1731927300000|2024-11-18 10:55:00|365.2||365.25||365.25||365.2||0
1731927320000|2024-11-18 10:55:20|365.2||365.2||365.2||365.2||0
1731927350000|2024-11-18 10:55:50||365||365.05||365.05||365|4
1731927360000|2024-11-18 10:56:00|365.15|365|365.15|365|365.15|365|365.15|365|0
1731927370000|2024-11-18 10:56:10|365.2||365.2||365.2||365.15||0
1731927420000|2024-11-18 10:57:00|365.15||365.15||365.15||365.15||0
1731927430000|2024-11-18 10:57:10|365.2||365.2||365.2||365.2||1
1731927440000|2024-11-18 10:57:20|365.15||365.2||365.2||365.15||0
1731927480000|2024-11-18 10:58:00||365.05||365.05||365.05||365.05|0
1731927490000|2024-11-18 10:58:10|365.25||365.25||365.25||365.25||0
1731927500000|2024-11-18 10:58:20|365.2||365.2||365.2||365.2||0
1731927510000|2024-11-18 10:58:30|365.25||365.25||365.25||365.25||1
1731927550000|2024-11-18 10:59:10||365.1||365.1||365.1||365.05|0
1731927560000|2024-11-18 10:59:20||365.05||365.1||365.1||365.05|0
1731927610000|2024-11-18 11:00:10|365.2|365.05|365.2|365|365.2|365.05|365.2|365|1
1731927640000|2024-11-18 11:00:40||365.05||365.05||365.05||365.05|0
1731927650000|2024-11-18 11:00:50||365||365||365||365|0
1731927660000|2024-11-18 11:01:00||365.05||365.05||365.05||365|0
1731927670000|2024-11-18 11:01:10||365||365||365||365|0
1731927680000|2024-11-18 11:01:20|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|0
1731927690000|2024-11-18 11:01:30|365.2||365.2||365.2||365.2||0
1731927700000|2024-11-18 11:01:40||365||365||365||365|1
1731927720000|2024-11-18 11:02:00|365.15||365.15||365.15||365.15||0
1731927730000|2024-11-18 11:02:10|365.2||365.2||365.2||365.2||0
1731927750000|2024-11-18 11:02:30|365.15||365.15||365.15||365.15||0
1731927780000|2024-11-18 11:03:00|365.2|365.05|365.25|365.05|365.25|365.05|365.2|365.05|1
1731927790000|2024-11-18 11:03:10|365.2||365.25||365.25||365.2||0
1731927800000|2024-11-18 11:03:20|365.2||365.2||365.2||365.2||0
1731927860000|2024-11-18 11:04:20|||||||||1
1731927900000|2024-11-18 11:05:00|||||||||1
1731927930000|2024-11-18 11:05:30|365.25||365.25||365.25||365.2||1
1731927970000|2024-11-18 11:06:10||365.1||365.05||365.1||365.05|0
1731928000000|2024-11-18 11:06:40||365.1||365.1||365.1||365.05|0
1731928030000|2024-11-18 11:07:10|365.3||365.3||365.3||365.3||0
1731928060000|2024-11-18 11:07:40|365.25||365.25||365.25||365.25||0
1731928070000|2024-11-18 11:07:50||365.05||365.05||365.05||365.05|0
1731928150000|2024-11-18 11:09:10|365.2||365.2||365.2||365.2||0
1731928170000|2024-11-18 11:09:30|365.25||365.25||365.25||365.25||0
1731928180000|2024-11-18 11:09:40|365.2||365.2||365.2||365.2||0
1731928190000|2024-11-18 11:09:50|365.25|365|365.25|365.05|365.25|365.05|365.25|365|3
1731928220000|2024-11-18 11:10:20|365.2||365.2||365.2||365.2||0
1731928240000|2024-11-18 11:10:40|365.25||365.25||365.25||365.25||0
1731928280000|2024-11-18 11:11:20||365.1||365.1||365.1||365.1|0
1731928420000|2024-11-18 11:13:40||365.05||365.05||365.05||365.05|0
1731928430000|2024-11-18 11:13:50|365.2||365.25||365.25||365.2||1
1731928440000|2024-11-18 11:14:00|365.2||365.2||365.25||365.2||0
1731928460000|2024-11-18 11:14:20||365||365||365||365|1
1731928470000|2024-11-18 11:14:30||365.05||365||365.05||365|1
1731928500000|2024-11-18 11:15:00|365.15||365.15||365.2||365.15||0
1731928510000|2024-11-18 11:15:10|365.2||365.2||365.2||365.15||0
1731928520000|2024-11-18 11:15:20|365.15||365.15||365.2||365.15||0
1731928530000|2024-11-18 11:15:30|365.2||365.2||365.2||365.2||0
1731928540000|2024-11-18 11:15:40||365.05||365.05||365.05||365|0
1731928550000|2024-11-18 11:15:50|365.15|365|365.15|365|365.15|365|365.15|365|0
1731928590000|2024-11-18 11:16:30|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|1
1731928600000|2024-11-18 11:16:40||364.9||364.9||364.95||364.9|1
1731928640000|2024-11-18 11:17:20||364.95||364.95||364.95||364.95|0
1731928650000|2024-11-18 11:17:30||364.9||364.9||364.9||364.9|0
1731928660000|2024-11-18 11:17:40||364.95||364.9||364.95||364.9|0
1731928670000|2024-11-18 11:17:50||364.95||364.95||364.95||364.95|0
1731928690000|2024-11-18 11:18:10|365.15|365|365.15|365|365.15|365|365.15|365|2
1731928700000|2024-11-18 11:18:20||364.95||364.95||364.95||364.95|0
1731928710000|2024-11-18 11:18:30||365||365||365||365|0
1731928790000|2024-11-18 11:19:50|||||||||1
1731928920000|2024-11-18 11:22:00|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365|0
1731929100000|2024-11-18 11:25:00|365.15|365|365.15|364.95|365.15|365|365.15|364.95|4
1731929110000|2024-11-18 11:25:10||365||364.95||365||364.95|1
1731929120000|2024-11-18 11:25:20|365.1||365.1||365.1||365.1||0
1731929130000|2024-11-18 11:25:30|365.15||365.15||365.15||365.15||0
1731929160000|2024-11-18 11:26:00|365.1||365.1||365.1||365.1||0
1731929170000|2024-11-18 11:26:10|365.15|364.9|365.15|364.95|365.15|364.95|365.15|364.9|0
1731929180000|2024-11-18 11:26:20|365.1||365.15||365.15||365.1||0
1731929190000|2024-11-18 11:26:30||365||365||365||364.95|0
1731929200000|2024-11-18 11:26:40|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|0
1731929220000|2024-11-18 11:27:00|365.15||365.1||365.15||365.1||1
1731929240000|2024-11-18 11:27:20||364.9||364.9||364.9||364.9|2
1731929250000|2024-11-18 11:27:30|365.05||365.1||365.1||365.05||0
1731929270000|2024-11-18 11:27:50|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|0
1731929380000|2024-11-18 11:29:40|365|364.9|365|364.8|365|364.9|365|364.8|2
1731929400000|2024-11-18 11:30:00|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|0
1731929420000|2024-11-18 11:30:20|365||365||365||365||0
1731929430000|2024-11-18 11:30:30|365.05||365.05||365.05||365.05||0
1731929440000|2024-11-18 11:30:40||364.9||364.9||364.9||364.9|0
1731929450000|2024-11-18 11:30:50||364.85||364.85||364.85||364.85|0
1731929550000|2024-11-18 11:32:30|365||365||365||365||0
1731929570000|2024-11-18 11:32:50|365.05||365.05||365.05||365.05||1
1731929580000|2024-11-18 11:33:00|365||365||365.05||365||0
1731929590000|2024-11-18 11:33:10|365.05||365.05||365.05||365||0
1731929600000|2024-11-18 11:33:20|365|364.8|365|364.8|365|364.8|365|364.8|1
1731929610000|2024-11-18 11:33:30|364.95||364.95||364.95||364.95||0
1731929620000|2024-11-18 11:33:40|365||365||365||365||0
1731929640000|2024-11-18 11:34:00||364.85||364.8||364.85||364.8|0
1731929660000|2024-11-18 11:34:20|364.95||365||365||364.95||0
1731929730000|2024-11-18 11:35:30|364.95|364.75|364.95|364.75|364.95|364.75|364.95|364.75|1
1731929740000|2024-11-18 11:35:40|364.9||364.9||364.9||364.9||0
1731929750000|2024-11-18 11:35:50||364.7||364.7||364.7||364.7|0
1731929780000|2024-11-18 11:36:20|364.85||364.9||364.9||364.85||0
1731929800000|2024-11-18 11:36:40|364.85||364.9||364.9||364.85||0
1731929810000|2024-11-18 11:36:50|364.85|364.65|364.85|364.65|364.85|364.65|364.85|364.65|0
1731929830000|2024-11-18 11:37:10|364.8||364.85||364.85||364.8||0
1731929890000|2024-11-18 11:38:10||364.7||364.7||364.7||364.7|0
1731929900000|2024-11-18 11:38:20||364.65||364.65||364.65||364.65|0
1731929920000|2024-11-18 11:38:40|364.8||364.85||364.85||364.8||0
1731929930000|2024-11-18 11:38:50|364.8||364.85||364.85||364.8||0
1731930030000|2024-11-18 11:40:30||364.7||364.7||364.7||364.65|1
1731930040000|2024-11-18 11:40:40||364.65||364.65||364.65||364.65|0
1731930130000|2024-11-18 11:42:10|364.8||364.85||364.85||364.8||0
1731930150000|2024-11-18 11:42:30|||||||||1
1731930240000|2024-11-18 11:44:00||364.7||364.7||364.7||364.65|0
1731930270000|2024-11-18 11:44:30|364.9|364.75|364.9|364.75|364.9|364.75|364.9|364.75|4
1731930300000|2024-11-18 11:45:00|364.95|364.8|364.95|364.75|364.95|364.8|364.95|364.75|0
1731930310000|2024-11-18 11:45:10||364.8||364.8||364.8||364.75|0
1731930380000|2024-11-18 11:46:20|365|364.85|365|364.8|365|364.85|365|364.8|0
1731930390000|2024-11-18 11:46:30||364.85||364.85||364.85||364.8|0
1731930400000|2024-11-18 11:46:40|365.05|364.9|365.05|364.85|365.05|364.9|365.05|364.85|0
1731930410000|2024-11-18 11:46:50||364.9||364.9||364.9||364.85|0
1731930480000|2024-11-18 11:48:00||364.85||364.9||364.9||364.85|2
1731930490000|2024-11-18 11:48:10|365|364.85|365|364.8|365|364.85|365|364.8|1
1731930510000|2024-11-18 11:48:30|364.95|364.75|365|364.8|365|364.85|364.95|364.75|0
1731930550000|2024-11-18 11:49:10|364.95||364.95||364.95||364.95||0
1731930560000|2024-11-18 11:49:20|365||365||365||365||0
1731930680000|2024-11-18 11:51:20|364.95|364.75|364.95|364.75|364.95|364.75|364.95|364.75|1
1731930700000|2024-11-18 11:51:40|364.9|364.7|364.9|364.7|364.9|364.7|364.9|364.7|1
1731930730000|2024-11-18 11:52:10|364.85|364.65|364.85|364.7|364.85|364.7|364.85|364.65|0
1731930750000|2024-11-18 11:52:30|364.9||364.9||364.9||364.9||1
1731930780000|2024-11-18 11:53:00|364.95|364.75|364.95|364.75|364.95|364.75|364.95|364.75|0
1731930810000|2024-11-18 11:53:30||364.8||364.8||364.8||364.8|0
1731930820000|2024-11-18 11:53:40||364.75||364.75||364.75||364.75|0
1731930840000|2024-11-18 11:54:00||364.8||364.8||364.8||364.75|0
1731930850000|2024-11-18 11:54:10|365|364.85|365|364.85|365|364.85|365|364.85|1
1731930860000|2024-11-18 11:54:20||364.8||364.8||364.85||364.8|0
1731930970000|2024-11-18 11:56:10|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|0
1731931040000|2024-11-18 11:57:20|365||365||365||365||0
1731931050000|2024-11-18 11:57:30|365.05||365.05||365.05||365.05||0
1731931110000|2024-11-18 11:58:30||364.9||364.85||364.9||364.85|0
1731931120000|2024-11-18 11:58:40||364.9||364.9||364.9||364.9|0
1731931140000|2024-11-18 11:59:00|365.1||365.1||365.1||365.1||0
1731931160000|2024-11-18 11:59:20||364.95||364.9||364.95||364.9|0
1731931200000|2024-11-18 12:00:00||364.95||364.9||364.95||364.9|0
1731931240000|2024-11-18 12:00:40|365.15|364.95|365.15|364.95|365.15|364.95|365.15|364.9|0
1731931320000|2024-11-18 12:02:00||365||365||365||365|0
1731931340000|2024-11-18 12:02:20|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|1
1731931350000|2024-11-18 12:02:30|365.25||365.25||365.25||365.25||1
1731931370000|2024-11-18 12:02:50|365.3|365.1|365.3|365.1|365.3|365.1|365.3|365.1|0
1731931380000|2024-11-18 12:03:00|365.25|365.05|365.25|365.05|365.25|365.05|365.25|365.05|2
1731931500000|2024-11-18 12:05:00||365.1||365.05||365.1||365.05|0
1731931510000|2024-11-18 12:05:10||365.1||365.1||365.1||365.1|0
1731931520000|2024-11-18 12:05:20||365.05||365.1||365.1||365.05|0
1731931560000|2024-11-18 12:06:00|365.3|365.15|365.3|365.1|365.35|365.15|365.3|365.1|1
1731931580000|2024-11-18 12:06:20|365.25||365.25||365.25||365.25||0
1731931660000|2024-11-18 12:07:40||365.05||365.05||365.05||365.05|0
1731931670000|2024-11-18 12:07:50|365.2||365.25||365.25||365.2||2
1731931680000|2024-11-18 12:08:00|365.2|365.1|365.25|365.1|365.25|365.1|365.2|365.05|3
1731931690000|2024-11-18 12:08:10||365.05||365.05||365.1||365.05|0
1731931700000|2024-11-18 12:08:20||365.1||365.05||365.1||365.05|0
1731931710000|2024-11-18 12:08:30|365.2||365.25||365.25||365.2||0
1731931720000|2024-11-18 12:08:40||365.1||365.05||365.1||365.05|0
1731931730000|2024-11-18 12:08:50||365.1||365.05||365.1||365.05|0
1731931750000|2024-11-18 12:09:10||365.1||365.05||365.1||365.05|0
1731931760000|2024-11-18 12:09:20|365.2||365.25||365.25||365.2||4
1731931780000|2024-11-18 12:09:40||365.1||365.05||365.1||365.05|0
1731931790000|2024-11-18 12:09:50||365.1||365.05||365.1||365.05|0
1731931820000|2024-11-18 12:10:20|365.2||365.2||365.2||365.2||2
1731931840000|2024-11-18 12:10:40|365.15|365|365.15|365|365.15|365|365.15|365|1
1731931890000|2024-11-18 12:11:30|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|1
1731931940000|2024-11-18 12:12:20||364.9||364.9||364.9||364.9|0
1731931950000|2024-11-18 12:12:30|365.05||365.05||365.05||365.05||0
1731931970000|2024-11-18 12:12:50||364.85||364.85||364.85||364.85|0
1731931990000|2024-11-18 12:13:10||364.9||364.9||364.9||364.9|0
1731932030000|2024-11-18 12:13:50||364.85||364.9||364.9||364.85|0
1731932040000|2024-11-18 12:14:00||364.85||364.9||364.9||364.85|0
1731932060000|2024-11-18 12:14:20|||||||||1
1731932070000|2024-11-18 12:14:30|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.95|17
1731932100000|2024-11-18 12:15:00|365.15|365|365.2|365.05|365.25|365.05|365.15|365|26
1731932110000|2024-11-18 12:15:10|365.25||365.25||365.25||365.25||6
1731932120000|2024-11-18 12:15:20|365.2|365.1|365.2|365.05|365.25|365.1|365.2|365.05|4
1731932170000|2024-11-18 12:16:10|||||||||1
1731932190000|2024-11-18 12:16:30|365.15|365|365.15|365|365.15|365|365.15|365|6
1731932220000|2024-11-18 12:17:00|365.2|365.05|365.15|365|365.2|365.05|365.15|365|8
1731932230000|2024-11-18 12:17:10|365.2|365.05|365.2|365.05|365.25|365.05|365.2|365.05|5
1731932260000|2024-11-18 12:17:40|365.15|365|365.15|365|365.15|365|365.15|365|1
1731932310000|2024-11-18 12:18:30|||||||||1
1731932330000|2024-11-18 12:18:50|||||||||1
1731932380000|2024-11-18 12:19:40||364.95||364.95||364.95||364.95|0
1731932390000|2024-11-18 12:19:50|365.1||365.15||365.15||365.1||1
1731932430000|2024-11-18 12:20:30|365.1||365.1||365.1||365.1||0
1731932440000|2024-11-18 12:20:40|365.15||365.15||365.15||365.1||0
1731932450000|2024-11-18 12:20:50|365.1||365.15||365.15||365.1||1
1731932460000|2024-11-18 12:21:00|365.1||365.1||365.15||365.1||0
1731932490000|2024-11-18 12:21:30|365.15|365|365.15|365|365.15|365|365.15|365|5
1731932530000|2024-11-18 12:22:10|365.2||365.15||365.2||365.15||1
1731932540000|2024-11-18 12:22:20|365.2||365.15||365.2||365.15||0
1731932560000|2024-11-18 12:22:40|365.2||365.15||365.2||365.15||4
1731932590000|2024-11-18 12:23:10|365.2|365.05|365.25|365.05|365.25|365.05|365.2|365.05|1
1731932600000|2024-11-18 12:23:20|365.2||365.2||365.2||365.2||0
1731932620000|2024-11-18 12:23:40|365.25||365.2||365.25||365.2||0
1731932630000|2024-11-18 12:23:50|365.25||365.25||365.25||365.25||0
1731932640000|2024-11-18 12:24:00|365.2||365.25||365.25||365.2||0
1731932670000|2024-11-18 12:24:30|365.2||365.2||365.2||365.2||0
1731932710000|2024-11-18 12:25:10|365.1|365|365.1|364.9|365.1|365|365.1|364.9|4
1731932720000|2024-11-18 12:25:20|365.05|364.95|365.1|364.95|365.1|364.95|365.05|364.95|2
1731932810000|2024-11-18 12:26:50|365.05|364.9|365.1|364.9|365.1|364.9|365.05|364.9|2
1731932820000|2024-11-18 12:27:00|365.05||365.05||365.05||365.05||0
1731932830000|2024-11-18 12:27:10|365|364.85|365|364.8|365|364.85|365|364.8|3
1731932860000|2024-11-18 12:27:40||364.85||364.8||364.85||364.8|0
1731932870000|2024-11-18 12:27:50|365.05|364.85|365.05|364.9|365.05|364.9|365.05|364.8|4
1731932940000|2024-11-18 12:29:00||364.85||364.85||364.85||364.85|5
1731932990000|2024-11-18 12:29:50|365.15|364.9|365.15|364.95|365.15|365|365.15|364.9|7
1731933030000|2024-11-18 12:30:30||365||364.95||365||364.95|0
1731933040000|2024-11-18 12:30:40|365.1|365|365.15|364.95|365.15|365|365.1|364.95|0
1731933050000|2024-11-18 12:30:50|||||||||1
1731933060000|2024-11-18 12:31:00|365.2|365|365.2|365|365.2|365|365.2|365|0
1731933070000|2024-11-18 12:31:10|365.15||365.2||365.2||365.15||0
1731933080000|2024-11-18 12:31:20|365.15||365.15||365.2||365.15||0
1731933090000|2024-11-18 12:31:30|365.2||365.2||365.2||365.2||0
1731933110000|2024-11-18 12:31:50|365.15||365.15||365.2||365.15||0
1731933130000|2024-11-18 12:32:10||364.95||364.95||364.95||364.95|0
1731933180000|2024-11-18 12:33:00|365.1||365.1||365.1||365.1||0
1731933260000|2024-11-18 12:34:20||364.9||364.9||364.9||364.9|1
1731933270000|2024-11-18 12:34:30||364.95||364.9||364.95||364.9|1
1731933290000|2024-11-18 12:34:50||364.95||364.95||364.95||364.95|0
1731933320000|2024-11-18 12:35:20|365.15||365.15||365.15||365.15||0
1731933370000|2024-11-18 12:36:10||365||365||365||365|0
1731933380000|2024-11-18 12:36:20|365.2||365.2||365.2||365.2||0
1731933390000|2024-11-18 12:36:30||365.05||365.05||365.05||365.05|0
1731933400000|2024-11-18 12:36:40||365||365||365||365|0
1731933410000|2024-11-18 12:36:50||365.05||365||365.05||365|0
1731933420000|2024-11-18 12:37:00||365.05||365.05||365.05||365|0
1731933520000|2024-11-18 12:38:40|365.25||365.25||365.25||365.25||0
1731933530000|2024-11-18 12:38:50||365.1||365.05||365.1||365.05|0
1731933560000|2024-11-18 12:39:20||365.1||365.1||365.1||365.1|0
1731933600000|2024-11-18 12:40:00|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365.05|2
1731933610000|2024-11-18 12:40:10|365.25||365.25||365.25||365.25||0
1731933630000|2024-11-18 12:40:30||365.1||365.05||365.1||365.05|0
1731933660000|2024-11-18 12:41:00||365.1||365.05||365.1||365.05|0
1731933680000|2024-11-18 12:41:20|365.2||365.2||365.2||365.2||0
1731933690000|2024-11-18 12:41:30|365.25||365.2||365.25||365.2||0
1731933710000|2024-11-18 12:41:50||365||365.05||365.05||365|0
1731933720000|2024-11-18 12:42:00||365||365||365||365|0
1731933750000|2024-11-18 12:42:30|365.15||365.15||365.15||365.15||0
1731933790000|2024-11-18 12:43:10|365.2||365.2||365.2||365.2||2
1731933800000|2024-11-18 12:43:20|365.15||365.15||365.15||365.15||0
1731933810000|2024-11-18 12:43:30||364.95||364.95||364.95||364.95|0
1731933900000|2024-11-18 12:45:00||365||365||365||365|0
1731933910000|2024-11-18 12:45:10||364.95||365||365||364.95|0
1731933920000|2024-11-18 12:45:20|365.2|364.95|365.2|365|365.2|365|365.2|364.95|0
1731933960000|2024-11-18 12:46:00||365.05||365||365.05||365|0
1731934020000|2024-11-18 12:47:00|365.15||365.2||365.2||365.15||0
1731934030000|2024-11-18 12:47:10||365.05||365||365.05||365|0
1731934060000|2024-11-18 12:47:40||365.05||365.05||365.05||365.05|0
1731934070000|2024-11-18 12:47:50|||||||||1
1731934080000|2024-11-18 12:48:00||365||365||365||365|0
1731934090000|2024-11-18 12:48:10|||||||||1
1731934110000|2024-11-18 12:48:30|365.15||365.2||365.2||365.15||1
1731934140000|2024-11-18 12:49:00|365.15||365.15||365.15||365.15||0
1731934150000|2024-11-18 12:49:10|365.1|364.95|365.15|364.95|365.15|364.95|365.1|364.95|0
1731934160000|2024-11-18 12:49:20|||||||||2
1731934170000|2024-11-18 12:49:30|365.1||365.15||365.15||365.1||4
1731934180000|2024-11-18 12:49:40||365||364.95||365||364.95|0
1731934190000|2024-11-18 12:49:50||365||365||365||364.95|0
1731934210000|2024-11-18 12:50:10||364.95||365||365||364.95|1
1731934220000|2024-11-18 12:50:20||364.95||364.95||364.95||364.95|0
1731934240000|2024-11-18 12:50:40||365||365||365||364.95|0
1731934250000|2024-11-18 12:50:50||364.95||365||365||364.95|0
1731934260000|2024-11-18 12:51:00||364.95||365||365||364.95|0
1731934270000|2024-11-18 12:51:10||364.95||364.95||364.95||364.95|0
1731934280000|2024-11-18 12:51:20||365||365||365||365|0
1731934290000|2024-11-18 12:51:30|365.2||365.2||365.2||365.2||2
1731934300000|2024-11-18 12:51:40||365.05||365||365.05||365|0
1731934320000|2024-11-18 12:52:00||365.05||365.05||365.05||365|0
1731934330000|2024-11-18 12:52:10||365||365||365||365|0
1731934340000|2024-11-18 12:52:20||365.05||365||365.05||365|0
1731934350000|2024-11-18 12:52:30|365.15||365.2||365.2||365.15||1
1731934400000|2024-11-18 12:53:20|365.15|364.95|365.15|364.95|365.15|364.95|365.15|364.95|2
1731934410000|2024-11-18 12:53:30||365||365||365||364.95|0
1731934420000|2024-11-18 12:53:40||364.95||364.95||365||364.95|0
1731934460000|2024-11-18 12:54:20||365||365||365||364.95|1
1731934470000|2024-11-18 12:54:30||364.95||364.95||365||364.95|0
1731934480000|2024-11-18 12:54:40||365||365||365||364.95|0
1731934500000|2024-11-18 12:55:00||364.95||364.95||364.95||364.95|0
1731934510000|2024-11-18 12:55:10||365||365||365||364.95|0
1731934520000|2024-11-18 12:55:20||364.95||364.95||365||364.95|0
1731934530000|2024-11-18 12:55:30||365||364.95||365||364.95|0
1731934540000|2024-11-18 12:55:40||365||364.95||365||364.95|0
1731934550000|2024-11-18 12:55:50||365||365||365||365|0
1731934560000|2024-11-18 12:56:00||364.95||365||365||364.95|0
1731934570000|2024-11-18 12:56:10||364.95||364.95||364.95||364.95|0
1731934580000|2024-11-18 12:56:20||365||365||365||365|1
1731934590000|2024-11-18 12:56:30|365.2|365.05|365.2|365.05|365.2|365.05|365.2|365|2
1731934620000|2024-11-18 12:57:00||365||365||365.05||365|1
1731934630000|2024-11-18 12:57:10||365.05||365.05||365.05||365|0
1731934640000|2024-11-18 12:57:20||365||365.05||365.05||365|0
1731934650000|2024-11-18 12:57:30|365.15|365|365.15|364.95|365.15|365|365.15|364.95|0
1731934670000|2024-11-18 12:57:50|365.1||365.15||365.15||365.1||1
1731934680000|2024-11-18 12:58:00|365.1|365|365.15|364.95|365.15|365|365.1|364.95|8
1731934690000|2024-11-18 12:58:10|365.1|364.9|365.15|364.9|365.15|364.9|365.1|364.9|1
1731934700000|2024-11-18 12:58:20|365.1|364.95|365.15|364.95|365.15|365|365.1|364.95|0
1731934750000|2024-11-18 12:59:10||365||364.95||365||364.95|0
1731934800000|2024-11-18 13:00:00||365||365||365||364.95|0
1731934810000|2024-11-18 13:00:10||364.95||365||365||364.95|0
1731934820000|2024-11-18 13:00:20||364.95||364.95||365||364.95|0
1731934830000|2024-11-18 13:00:30||365||365||365||364.95|0
1731934840000|2024-11-18 13:00:40|365.2|365.05|365.2|365|365.2|365.05|365.2|365|2
1731934850000|2024-11-18 13:00:50||365.05||365||365.05||365|0
1731934860000|2024-11-18 13:01:00|365.15|364.95|365.15|364.95|365.2|364.95|365.1|364.95|1
1731934870000|2024-11-18 13:01:10||365||364.95||365||364.95|2
1731934880000|2024-11-18 13:01:20|365.1||365.1||365.1||365.1||0
1731934940000|2024-11-18 13:02:20||364.9||364.9||364.9||364.9|1
1731934950000|2024-11-18 13:02:30|||||||||1
1731934970000|2024-11-18 13:02:50|365.05||365.05||365.05||365.05||0
1731935050000|2024-11-18 13:04:10|365|364.85|365|364.8|365|364.85|364.95|364.8|2
1731935060000|2024-11-18 13:04:20|364.95|364.75|364.95|364.75|364.95|364.75|364.95|364.75|0
1731935080000|2024-11-18 13:04:40||364.8||364.8||364.8||364.75|0
1731935100000|2024-11-18 13:05:00|364.9|364.75|364.9|364.75|364.9|364.8|364.9|364.75|0
1731935110000|2024-11-18 13:05:10||364.7||364.7||364.7||364.7|0
1731935140000|2024-11-18 13:05:40|364.85||364.85||364.85||364.85||0
1731935170000|2024-11-18 13:06:10||364.65||364.7||364.7||364.65|0
1731935180000|2024-11-18 13:06:20|364.9||364.9||364.9||364.9||1
1731935220000|2024-11-18 13:07:00||364.75||364.75||364.75||364.75|0
1731935230000|2024-11-18 13:07:10||364.7||364.7||364.7||364.7|0
1731935320000|2024-11-18 13:08:40|364.85||364.85||364.85||364.85||0
1731935360000|2024-11-18 13:09:20|364.9||364.9||364.9||364.85||2
1731935370000|2024-11-18 13:09:30||364.75||364.7||364.75||364.7|0
1731935390000|2024-11-18 13:09:50|364.85|364.65|364.85|364.7|364.85|364.7|364.85|364.65|0
1731935400000|2024-11-18 13:10:00|364.9||364.9||364.9||364.9||0
1731935430000|2024-11-18 13:10:30||364.75||364.75||364.75||364.75|0
1731935440000|2024-11-18 13:10:40||364.7||364.7||364.7||364.7|0
1731935510000|2024-11-18 13:11:50||364.75||364.75||364.75||364.75|0
1731935530000|2024-11-18 13:12:10||364.7||364.7||364.7||364.7|0
1731935580000|2024-11-18 13:13:00|364.85||364.85||364.85||364.85||0
1731935590000|2024-11-18 13:13:10|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.65|1
1731935620000|2024-11-18 13:13:40|364.75|364.6|364.75|364.6|364.75|364.6|364.75|364.6|1
1731935630000|2024-11-18 13:13:50||364.55||364.6||364.6||364.55|0
1731935640000|2024-11-18 13:14:00||364.55||364.55||364.55||364.55|0
1731935660000|2024-11-18 13:14:20||364.6||364.6||364.6||364.6|0
1731935690000|2024-11-18 13:14:50|364.8||364.8||364.8||364.8||0
1731935700000|2024-11-18 13:15:00||364.65||364.6||364.65||364.6|0
1731935710000|2024-11-18 13:15:10|364.75||364.8||364.8||364.75||0
1731935720000|2024-11-18 13:15:20||364.65||364.6||364.65||364.6|0
1731935730000|2024-11-18 13:15:30||364.65||364.65||364.65||364.6|0
1731935740000|2024-11-18 13:15:40||364.6||364.65||364.65||364.6|0
1731935750000|2024-11-18 13:15:50|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.65|0
1731935900000|2024-11-18 13:18:20|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.65|2
1731935910000|2024-11-18 13:18:30||364.6||364.6||364.6||364.6|0
1731935940000|2024-11-18 13:19:00|364.75|364.55|364.8|364.6|364.8|364.6|364.75|364.55|0
1731935950000|2024-11-18 13:19:10|364.75||364.75||364.75||364.75||0
1731935960000|2024-11-18 13:19:20||364.55||364.55||364.55||364.55|0
1731935980000|2024-11-18 13:19:40|364.7||364.75||364.75||364.7||0
1731936000000|2024-11-18 13:20:00||364.6||364.55||364.6||364.55|0
1731936010000|2024-11-18 13:20:10||364.6||364.55||364.6||364.55|0
1731936020000|2024-11-18 13:20:20||364.6||364.6||364.6||364.6|0
1731936050000|2024-11-18 13:20:50|364.7|364.55|364.7|364.55|364.7|364.55|364.7|364.55|1
1731936060000|2024-11-18 13:21:00|364.65|364.5|364.65|364.5|364.65|364.5|364.65|364.5|0
1731936070000|2024-11-18 13:21:10||364.45||364.45||364.45||364.45|0
1731936080000|2024-11-18 13:21:20|364.6||364.6||364.6||364.6||0
1731936090000|2024-11-18 13:21:30|364.65|364.5|364.7|364.5|364.7|364.5|364.65|364.5|1
1731936100000|2024-11-18 13:21:40|364.65||364.65||364.65||364.65||0
1731936110000|2024-11-18 13:21:50|364.7||364.7||364.7||364.7||0
1731936120000|2024-11-18 13:22:00||364.55||364.5||364.55||364.5|0
1731936130000|2024-11-18 13:22:10|364.65|364.45|364.65|364.4|364.65|364.45|364.65|364.4|10
1731936140000|2024-11-18 13:22:20|364.5|364.35|364.55|364.35|364.55|364.35|364.5|364.35|10
1731936150000|2024-11-18 13:22:30|364.5||364.55||364.55||364.5||1
1731936160000|2024-11-18 13:22:40||364.4||364.35||364.4||364.35|0
1731936170000|2024-11-18 13:22:50||364.4||364.35||364.4||364.35|0
1731936180000|2024-11-18 13:23:00||364.4||364.35||364.4||364.35|0
1731936220000|2024-11-18 13:23:40|364.5|364.3|364.5|364.3|364.5|364.3|364.5|364.3|2
1731936240000|2024-11-18 13:24:00|364.55|364.35|364.55|364.4|364.55|364.4|364.55|364.35|0
1731936250000|2024-11-18 13:24:10||364.35||364.35||364.35||364.35|0
1731936260000|2024-11-18 13:24:20|364.5||364.5||364.5||364.5||0
1731936280000|2024-11-18 13:24:40||364.3||364.3||364.3||364.3|1
1731936310000|2024-11-18 13:25:10|364.55|364.35|364.55|364.35|364.55|364.35|364.55|364.35|2
1731936320000|2024-11-18 13:25:20|364.6|364.4|364.6|364.4|364.6|364.4|364.6|364.4|0
1731936350000|2024-11-18 13:25:50||364.45||364.45||364.45||364.4|0
1731936360000|2024-11-18 13:26:00|364.65||364.65||364.65||364.65||2
1731936390000|2024-11-18 13:26:30||364.5||364.45||364.5||364.45|0
1731936400000|2024-11-18 13:26:40||364.5||364.5||364.5||364.5|0
1731936410000|2024-11-18 13:26:50|364.7||364.7||364.7||364.7||0
1731936420000|2024-11-18 13:27:00||364.55||364.5||364.55||364.5|0
1731936450000|2024-11-18 13:27:30||364.55||364.55||364.55||364.55|0
1731936460000|2024-11-18 13:27:40|||||||||1
1731936470000|2024-11-18 13:27:50||364.5||364.5||364.55||364.5|0
1731936500000|2024-11-18 13:28:20|364.65||364.65||364.65||364.65||0
1731936530000|2024-11-18 13:28:50||364.45||364.45||364.45||364.45|1
1731936600000|2024-11-18 13:30:00|364.6|364.4|364.6|364.4|364.6|364.4|364.6|364.4|1
1731936630000|2024-11-18 13:30:30|364.65|364.45|364.65|364.45|364.65|364.45|364.65|364.45|1
1731936650000|2024-11-18 13:30:50|364.7|364.5|364.7|364.55|364.7|364.55|364.7|364.5|1
1731936660000|2024-11-18 13:31:00|364.75|364.6|364.75|364.6|364.75|364.6|364.75|364.6|3
1731936670000|2024-11-18 13:31:10|364.8||364.75||364.8||364.75||0
1731936680000|2024-11-18 13:31:20|364.8||364.8||364.8||364.8||0
1731936690000|2024-11-18 13:31:30|364.75|364.55|364.75|364.55|364.75|364.55|364.75|364.55|0
1731936700000|2024-11-18 13:31:40||364.6||364.6||364.6||364.6|0
1731936710000|2024-11-18 13:31:50|364.8||364.8||364.8||364.8||2
1731936740000|2024-11-18 13:32:20||364.65||364.6||364.65||364.6|0
1731936780000|2024-11-18 13:33:00|364.85|364.65|364.85|364.65|364.85|364.65|364.85|364.6|0
1731936800000|2024-11-18 13:33:20|364.9|364.7|364.9|364.7|364.9|364.7|364.9|364.7|12
1731936810000|2024-11-18 13:33:30|364.85|364.65|364.85|364.65|364.85|364.65|364.85|364.65|1
1731936820000|2024-11-18 13:33:40|||||||||10
1731936840000|2024-11-18 13:34:00||364.7||364.7||364.7||364.65|0
1731936850000|2024-11-18 13:34:10||364.65||364.7||364.7||364.65|0
1731936860000|2024-11-18 13:34:20|364.9||364.9||364.9||364.9||0
1731936870000|2024-11-18 13:34:30|364.85||364.85||364.85||364.85||2
1731936880000|2024-11-18 13:34:40|364.9|364.75|364.85|364.7|364.9|364.75|364.85|364.7|11
1731936900000|2024-11-18 13:35:00||364.65||364.65||364.65||364.65|0
1731936910000|2024-11-18 13:35:10||364.7||364.7||364.7||364.7|0
1731936920000|2024-11-18 13:35:20||364.65||364.65||364.65||364.65|0
1731936930000|2024-11-18 13:35:30|364.9|364.7|364.9|364.7|364.9|364.7|364.9|364.7|11
1731936940000|2024-11-18 13:35:40||364.75||364.75||364.75||364.7|0
1731936970000|2024-11-18 13:36:10|364.95|364.8|364.95|364.75|364.95|364.8|364.95|364.75|7
1731936980000|2024-11-18 13:36:20||364.8||364.8||364.8||364.75|0
1731936990000|2024-11-18 13:36:30||364.75||364.75||364.75||364.75|0
1731937000000|2024-11-18 13:36:40|364.9|364.7|364.95|364.75|364.95|364.75|364.9|364.7|4
1731937010000|2024-11-18 13:36:50|364.9|364.7|364.9|364.7|364.9|364.7|364.9|364.7|0
1731937020000|2024-11-18 13:37:00||364.75||364.75||364.75||364.7|0
1731937030000|2024-11-18 13:37:10|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.7|10
1731937050000|2024-11-18 13:37:30|364.9||364.9||364.9||364.9||0
1731937060000|2024-11-18 13:37:40|||||||||2
1731937080000|2024-11-18 13:38:00||364.75||364.75||364.75||364.75|0
1731937110000|2024-11-18 13:38:30|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.7|10
1731937130000|2024-11-18 13:38:50|364.9|364.75|364.9|364.75|364.9|364.75|364.9|364.75|2
1731937140000|2024-11-18 13:39:00||364.7||364.7||364.7||364.7|1
1731937150000|2024-11-18 13:39:10||364.75||364.7||364.75||364.7|1
1731937160000|2024-11-18 13:39:20||364.75||364.7||364.75||364.7|0
1731937170000|2024-11-18 13:39:30||364.75||364.75||364.75||364.75|0
1731937180000|2024-11-18 13:39:40|364.95||364.95||364.95||364.95||0
1731937200000|2024-11-18 13:40:00||364.8||364.8||364.8||364.75|0
1731937250000|2024-11-18 13:40:50||364.75||364.8||364.8||364.75|2
1731937290000|2024-11-18 13:41:30|365||365||365||365||4
1731937320000|2024-11-18 13:42:00||364.85||364.85||364.85||364.8|0
1731937330000|2024-11-18 13:42:10||364.8||364.85||364.85||364.8|0
1731937370000|2024-11-18 13:42:50|365.05||365.05||365.05||365.05||4
1731937380000|2024-11-18 13:43:00|365||365||365.05||365||0
1731937390000|2024-11-18 13:43:10|365.05||365.05||365.05||365.05||0
1731937400000|2024-11-18 13:43:20|365||365||365||365||0
1731937420000|2024-11-18 13:43:40|365.05||365||365.05||365||1
1731937430000|2024-11-18 13:43:50|365.05|364.9|365.05|364.9|365.05|364.9|365.05|364.9|2
1731937440000|2024-11-18 13:44:00|||||||||1
1731937480000|2024-11-18 13:44:40|365.1|364.95|365.1|364.95|365.1|364.95|365.1|364.9|8
1731937490000|2024-11-18 13:44:50||364.9||364.9||364.95||364.9|7
1731937500000|2024-11-18 13:45:00|365.05|364.85|365.1|364.9|365.1|364.9|365.05|364.85|2
1731937510000|2024-11-18 13:45:10|365.05||365.05||365.05||365.05||1
1731937530000|2024-11-18 13:45:30|365|364.85|365.05|364.85|365.05|364.85|365|364.85|0
1731937540000|2024-11-18 13:45:40|365|364.8|365|364.8|365|364.8|365|364.8|1
1731937550000|2024-11-18 13:45:50||364.85||364.8||364.85||364.8|1
1731937560000|2024-11-18 13:46:00||364.85||364.8||364.85||364.8|0
1731937570000|2024-11-18 13:46:10||364.85||364.85||364.85||364.8|1
1731937580000|2024-11-18 13:46:20||364.8||364.8||364.8||364.8|0
1731937590000|2024-11-18 13:46:30|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|1
1731937600000|2024-11-18 13:46:40|365||365.05||365.05||365||0
1731937660000|2024-11-18 13:47:40|365||365.05||365.05||365||0
1731937680000|2024-11-18 13:48:00|365||365.05||365.05||365||0
1731937700000|2024-11-18 13:48:20|365||365||365||365||0
1731937720000|2024-11-18 13:48:40|365.05||365.05||365.05||365||0
1731937730000|2024-11-18 13:48:50|365||365.05||365.05||365||0
1731937740000|2024-11-18 13:49:00|365||365||365.05||365||0
1731937800000|2024-11-18 13:50:00|364.95|364.8|365|364.8|365|364.8|364.95|364.8|2
1731937810000|2024-11-18 13:50:10|364.95||364.95||364.95||364.95||0
1731937820000|2024-11-18 13:50:20|365||365||365||365||1
1731937830000|2024-11-18 13:50:30|364.95||364.95||364.95||364.95||0
1731937840000|2024-11-18 13:50:40|365|364.85|365|364.85|365.05|364.85|365|364.85|1
1731937860000|2024-11-18 13:51:00|365.05||365.05||365.05||365.05||0
1731937870000|2024-11-18 13:51:10|365||365||365||365||0
1731937930000|2024-11-18 13:52:10|365.05||365.05||365.05||365.05||3
1731937940000|2024-11-18 13:52:20|365|364.8|364.95|364.75|365|364.8|364.95|364.75|3
1731937950000|2024-11-18 13:52:30||364.8||364.75||364.8||364.75|0
1731937960000|2024-11-18 13:52:40||364.8||364.75||364.8||364.75|0
1731937970000|2024-11-18 13:52:50|365|364.8|365|364.85|365|364.85|365|364.8|0
1731938000000|2024-11-18 13:53:20|365.05||365.05||365.05||365.05||0
1731938010000|2024-11-18 13:53:30||364.9||364.85||364.9||364.85|0
1731938020000|2024-11-18 13:53:40||364.9||364.9||364.9||364.9|0
1731938110000|2024-11-18 13:55:10|365|364.85|365|364.85|365|364.85|365|364.85|1
1731938120000|2024-11-18 13:55:20||364.8||364.8||364.8||364.8|0
1731938130000|2024-11-18 13:55:30||364.85||364.85||364.85||364.8|0
1731938160000|2024-11-18 13:56:00|364.95|364.8|365|364.8|365|364.8|364.95|364.8|1
1731938170000|2024-11-18 13:56:10||364.85||364.85||364.85||364.8|0
1731938180000|2024-11-18 13:56:20||364.8||364.85||364.85||364.8|0
1731938190000|2024-11-18 13:56:30||364.8||364.8||364.8||364.8|0
1731938230000|2024-11-18 13:57:10|364.95||365||365||364.95||0
1731938250000|2024-11-18 13:57:30|364.95||364.95||364.95||364.95||0
1731938360000|2024-11-18 13:59:20|365|364.85|365|364.85|365|364.85|365|364.85|1
1731938370000|2024-11-18 13:59:30|364.95|364.8|364.95|364.8|364.95|364.8|364.95|364.8|1
1731938380000|2024-11-18 13:59:40||364.75||364.75||364.75||364.75|0
1731938400000|2024-11-18 14:00:00||364.8||364.8||364.8||364.75|0
1731938410000|2024-11-18 14:00:10|365||365||365||365||0
1731938420000|2024-11-18 14:00:20|365.05|364.85|365.05|364.85|365.05|364.85|365.05|364.85|1
1731938450000|2024-11-18 14:00:50||364.9||364.85||364.9||364.85|1
1731938460000|2024-11-18 14:01:00||364.9||364.85||364.9||364.85|0
1731938480000|2024-11-18 14:01:20||364.9||364.9||364.9||364.9|0
1731938690000|2024-11-18 14:04:50|365|364.85|364.95|364.8|365|364.85|364.95|364.8|5
1731938700000|2024-11-18 14:05:00||364.75||364.75||364.75||364.75|1
1731938710000|2024-11-18 14:05:10||364.8||364.75||364.8||364.75|0
1731938720000|2024-11-18 14:05:20||364.8||364.75||364.8||364.75|0
1731938730000|2024-11-18 14:05:30|364.9||364.95||364.95||364.9||0
1731938740000|2024-11-18 14:05:40|364.9||364.95||364.95||364.9||0
1731938750000|2024-11-18 14:05:50||364.8||364.8||364.8||364.8|1
1731938780000|2024-11-18 14:06:20|364.9|364.75|364.9|364.75|364.9|364.75|364.9|364.75|2
1731938840000|2024-11-18 14:07:20|364.85|364.7|364.85|364.7|364.85|364.7|364.85|364.7|3
1731938860000|2024-11-18 14:07:40|||||||||1
1731938880000|2024-11-18 14:08:00|364.9|364.75|364.85|364.7|364.9|364.75|364.85|364.7|9
1731938920000|2024-11-18 14:08:40|||||||||4
1731938930000|2024-11-18 14:08:50||364.65||364.65||364.65||364.65|1
1731938950000|2024-11-18 14:09:10||364.7||364.7||364.7||364.7|0
1731938960000|2024-11-18 14:09:20|||||||||1
1731939000000|2024-11-18 14:10:00|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.65|3
1731939020000|2024-11-18 14:10:20|364.85||364.85||364.85||364.85||2
1731939030000|2024-11-18 14:10:30||364.7||364.7||364.7||364.7|0
1731939060000|2024-11-18 14:11:00|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.65|1
1731939080000|2024-11-18 14:11:20|364.85||364.85||364.85||364.85||1
1731939090000|2024-11-18 14:11:30|364.8||364.85||364.85||364.8||0
1731939100000|2024-11-18 14:11:40|364.8||364.85||364.85||364.8||0
1731939120000|2024-11-18 14:12:00|364.8||364.85||364.85||364.8||0
1731939130000|2024-11-18 14:12:10|364.8||364.85||364.85||364.8||0
1731939140000|2024-11-18 14:12:20||364.7||364.7||364.7||364.65|0
1731939150000|2024-11-18 14:12:30|||||||||1
1731939160000|2024-11-18 14:12:40|||||||||2
1731939180000|2024-11-18 14:13:00|||||||||1
1731939200000|2024-11-18 14:13:20|364.9|364.75|364.9|364.75|364.9|364.75|364.85|364.75|8
1731939270000|2024-11-18 14:14:30|||||||||1
1731939280000|2024-11-18 14:14:40|364.95|364.8|364.95|364.8|364.95|364.8|364.95|364.8|7
1731939330000|2024-11-18 14:15:30|364.9|364.75|364.9|364.75|364.9|364.75|364.9|364.75|3
1731939340000|2024-11-18 14:15:40|364.95|364.8|364.95|364.75|364.95|364.8|364.95|364.75|0
1731939350000|2024-11-18 14:15:50||364.8||364.8||364.8||364.8|0
1731939360000|2024-11-18 14:16:00|364.9|364.75|364.9|364.75|364.9|364.75|364.9|364.75|2
1731939390000|2024-11-18 14:16:30|364.95|364.8|364.95|364.8|364.95|364.8|364.9|364.75|0
1731939400000|2024-11-18 14:16:40||364.75||364.75||364.8||364.75|1
1731939420000|2024-11-18 14:17:00||364.8||364.75||364.8||364.75|1
1731939430000|2024-11-18 14:17:10|364.9||364.9||364.9||364.9||0
1731939450000|2024-11-18 14:17:30|364.95||364.95||364.95||364.95||2
1731939460000|2024-11-18 14:17:40|364.9||364.9||364.9||364.9||0
1731939480000|2024-11-18 14:18:00|364.95|364.8|364.95|364.8|364.95|364.8|364.95|364.8|3
1731939520000|2024-11-18 14:18:40||364.75||364.75||364.75||364.75|0
1731939530000|2024-11-18 14:18:50|364.9|364.7|364.9|364.75|364.9|364.75|364.9|364.7|2
1731939540000|2024-11-18 14:19:00||364.7||364.75||364.75||364.7|0
1731939570000|2024-11-18 14:19:30|364.85|364.7|364.85|364.65|364.9|364.7|364.85|364.65|1
1731939600000|2024-11-18 14:20:00||364.7||364.65||364.7||364.65|0
1731939620000|2024-11-18 14:20:20|364.8||364.8||364.8||364.8||0
1731939630000|2024-11-18 14:20:30|364.85||364.85||364.85||364.85||0
1731939640000|2024-11-18 14:20:40|364.9|364.7|364.9|364.7|364.9|364.7|364.9|364.7|1
1731939660000|2024-11-18 14:21:00|364.85||364.9||364.9||364.85||0
1731939670000|2024-11-18 14:21:10|364.85||364.9||364.9||364.85||0
1731939680000|2024-11-18 14:21:20|364.85||364.9||364.9||364.85||0
1731939700000|2024-11-18 14:21:40|364.85||364.85||364.85||364.85||0
1731939730000|2024-11-18 14:22:10|364.9||364.9||364.9||364.9||0
1731939740000|2024-11-18 14:22:20|364.85||364.9||364.9||364.85||0
1731939750000|2024-11-18 14:22:30|364.85||364.85||364.85||364.85||0
1731939770000|2024-11-18 14:22:50|364.9||364.9||364.9||364.9||0
1731939780000|2024-11-18 14:23:00|364.85||364.85||364.9||364.85||0
1731939840000|2024-11-18 14:24:00|364.9||364.9||364.9||364.9||0
1731939870000|2024-11-18 14:24:30||364.75||364.7||364.75||364.7|0
1731939900000|2024-11-18 14:25:00|364.85||364.9||364.9||364.85||0
1731939910000|2024-11-18 14:25:10|364.85||364.9||364.9||364.85||0
1731939920000|2024-11-18 14:25:20|364.85||364.85||364.9||364.85||1
1731939940000|2024-11-18 14:25:40|||||||||2
1731939980000|2024-11-18 14:26:20|364.8|364.65|364.8|364.65|364.8|364.65|364.8|364.65|2
1731940000000|2024-11-18 14:26:40|||||||||1
1731940010000|2024-11-18 14:26:50|364.85||364.85||364.85||364.85||1
1731940020000|2024-11-18 14:27:00|364.8||364.85||364.85||364.8||1
1731940040000|2024-11-18 14:27:20|364.8||364.85||364.85||364.8||0
1731940050000|2024-11-18 14:27:30||364.7||364.65||364.7||364.65|0
1731940060000|2024-11-18 14:27:40||364.7||364.7||364.7||364.65|0
1731940070000|2024-11-18 14:27:50|364.8|364.65|364.8|364.65|364.8|364.7|364.8|364.65|1
1731940080000|2024-11-18 14:28:00|364.85|364.7|364.85|364.65|364.85|364.7|364.85|364.65|1
1731940100000|2024-11-18 14:28:20||364.7||364.65||364.7||364.65|1
1731940110000|2024-11-18 14:28:30||364.7||364.65||364.7||364.65|0
1731940140000|2024-11-18 14:29:00|364.8||364.8||364.85||364.8||0
1731940160000|2024-11-18 14:29:20|364.85||364.85||364.85||364.8||0
1731940170000|2024-11-18 14:29:30|364.8||364.85||364.85||364.8||0
1731940200000|2024-11-18 14:30:00|364.8|364.7|365.05|364.9|365.05|364.9|364.8|364.65|24
1731940210000|2024-11-18 14:30:10|365.1|364.95|365.15|364.95|365.15|365|365.1|364.95|13
1731940220000|2024-11-18 14:30:20|365.25|365|365.25|365.05|365.25|365.1|365.15|365|7
1731940230000|2024-11-18 14:30:30|365.2|365|365.3|365.15|365.3|365.15|365.2|365|17
1731940240000|2024-11-18 14:30:40|365.35|365.1|365.25|365.1|365.35|365.15|365.25|365.05|42
1731940250000|2024-11-18 14:30:50|365.2|365|365.15|364.95|365.2|365.05|365.1|364.9|9
1731940260000|2024-11-18 14:31:00|365.25|365|364.9|364.7|365.25|365.05|364.9|364.7|23
1731940270000|2024-11-18 14:31:10|364.95|364.8|364.95|364.75|365|364.8|364.95|364.75|4
1731940280000|2024-11-18 14:31:20|365.05|364.8|365|364.85|365.05|364.85|365|364.8|3
1731940290000|2024-11-18 14:31:30|365.05||365.05||365.1||365||0
1731940300000|2024-11-18 14:31:40|365.1|364.9|365.15|364.95|365.15|364.95|365.1|364.9|1
1731940310000|2024-11-18 14:31:50|||||||||1
1731940320000|2024-11-18 14:32:00|365.2|365|365.2|365|365.25|365|365.15|364.95|1
1731940330000|2024-11-18 14:32:10|365.15|364.95|365.15|364.95|365.25|364.95|365.15|364.95|1
1731940340000|2024-11-18 14:32:20|365.2|365|365.3|365.05|365.3|365.05|365.2|365|2
1731940350000|2024-11-18 14:32:30|365.35|365.15|365.4|365.2|365.45|365.2|365.35|365.15|7
1731940360000|2024-11-18 14:32:40|365.35|365.15|365.35|365.15|365.35|365.2|365.35|365.15|0
1731940370000|2024-11-18 14:32:50|365.25|365|365.25|365|365.25|365|365.25|365|5
1731940380000|2024-11-18 14:33:00|365.2|364.95|365.2|365|365.2|365|365.2|364.95|1
1731940390000|2024-11-18 14:33:10|365.25|365.05|365.3|365.1|365.3|365.1|365.25|365.05|0
1731940410000|2024-11-18 14:33:30||365.15||365.15||365.15||365.15|0
1731940420000|2024-11-18 14:33:40||365.1||365.1||365.1||365.1|1
1731940430000|2024-11-18 14:33:50|365.35|365.15|365.4|365.15|365.4|365.15|365.35|365.15|1
1731940440000|2024-11-18 14:34:00|365.45|365.2|365.45|365.25|365.45|365.25|365.45|365.2|0
1731940450000|2024-11-18 14:34:10|365.4|365.2|365.4|365.2|365.4|365.2|365.4|365.2|0
1731940460000|2024-11-18 14:34:20|365.35|365.15|365.35|365.15|365.35|365.15|365.35|365.15|0
1731940490000|2024-11-18 14:34:50||365.2||365.15||365.2||365.15|1
1731940500000|2024-11-18 14:35:00|365.4|365.2|365.45|365.25|365.45|365.25|365.4|365.2|2
1731940520000|2024-11-18 14:35:20|365.5|365.3|365.55|365.35|365.55|365.35|365.5|365.3|8
1731940530000|2024-11-18 14:35:30|365.5|365.3|365.45|365.25|365.5|365.3|365.45|365.25|3
1731940540000|2024-11-18 14:35:40|365.5|365.3|365.5|365.3|365.55|365.35|365.5|365.3|1
1731940550000|2024-11-18 14:35:50|365.55|365.35|365.55|365.35|365.55|365.35|365.55|365.35|0
1731940560000|2024-11-18 14:36:00|365.5|365.4|365.5|365.3|365.5|365.4|365.5|365.3|3
1731940570000|2024-11-18 14:36:10|365.55|365.35|365.5|365.3|365.55|365.35|365.5|365.3|0
1731940590000|2024-11-18 14:36:30|365.55|365.35|365.6|365.4|365.6|365.4|365.55|365.35|10
1731940600000|2024-11-18 14:36:40||365.35||365.4||365.4||365.35|0
1731940610000|2024-11-18 14:36:50|365.65|365.45|365.65|365.4|365.65|365.45|365.65|365.4|1
1731940620000|2024-11-18 14:37:00|365.7|365.45|365.7|365.5|365.7|365.5|365.7|365.45|2
1731940640000|2024-11-18 14:37:20||365.45||365.45||365.5||365.45|0
1731940650000|2024-11-18 14:37:30||365.5||365.45||365.5||365.45|0
1731940660000|2024-11-18 14:37:40|365.65|365.5|365.65|365.45|365.65|365.5|365.65|365.45|1
1731940670000|2024-11-18 14:37:50||365.5||365.45||365.5||365.45|1
1731940680000|2024-11-18 14:38:00|365.7|365.5|365.7|365.5|365.7|365.5|365.7|365.45|0
1731940690000|2024-11-18 14:38:10|365.75|365.55|365.75|365.55|365.75|365.55|365.75|365.55|3
1731940700000|2024-11-18 14:38:20||365.6||365.6||365.6||365.55|2
1731940710000|2024-11-18 14:38:30||365.55||365.6||365.6||365.55|1
1731940720000|2024-11-18 14:38:40|365.8||365.8||365.85||365.75||5
1731940730000|2024-11-18 14:38:50|365.85|365.65|365.8|365.6|365.85|365.65|365.8|365.6|0
1731940740000|2024-11-18 14:39:00|365.85|365.65|365.85|365.65|365.85|365.65|365.85|365.65|0
1731940750000|2024-11-18 14:39:10|365.95|365.6|365.95|365.75|365.95|365.75|365.95|365.6|9
1731940760000|2024-11-18 14:39:20|365.9|365.8|366|365.8|366|365.8|365.9|365.8|5
1731940770000|2024-11-18 14:39:30||365.85||365.8||365.85||365.8|1
1731940780000|2024-11-18 14:39:40|366.05|365.85|366.05|365.9|366.05|365.9|366.05|365.85|8
1731940790000|2024-11-18 14:39:50|366.1|365.85|366.1|365.9|366.1|365.9|366.1|365.85|8
1731940800000|2024-11-18 14:40:00|366.15|365.95|366.2|366|366.2|366|366.15|365.95|10
1731940810000|2024-11-18 14:40:10|366.15|366.05|366.15|366|366.25|366.05|366.15|366|9
1731940820000|2024-11-18 14:40:20|366.2||366.2||366.2||366.15||6
1731940830000|2024-11-18 14:40:30|366.15||366.15||366.15||366.15||0
1731940840000|2024-11-18 14:40:40|366.2|365.95|366.15|365.9|366.2|365.95|366.15|365.9|5
1731940850000|2024-11-18 14:40:50||365.95||365.95||366||365.95|0
1731940860000|2024-11-18 14:41:00|366.1|366|366.1|365.95|366.15|366|366.1|365.95|2
1731940870000|2024-11-18 14:41:10|366.15||366.15||366.15||366.15||2
1731940880000|2024-11-18 14:41:20|366.2|366|366.2|366.05|366.2|366.05|366.15|366|6
1731940890000|2024-11-18 14:41:30|366.25|366.15|366.35|366.15|366.35|366.2|366.25|366.1|15
1731940900000|2024-11-18 14:41:40|366.3|366.2|366.35|366.15|366.35|366.2|366.3|366.15|2
1731940910000|2024-11-18 14:41:50|366.3||366.35||366.35||366.3||0
1731940920000|2024-11-18 14:42:00||366.2||366.1||366.2||366.1|4
1731940930000|2024-11-18 14:42:10|366.3|366.05|366.3|366.1|366.3|366.1|366.3|366.05|1
1731940950000|2024-11-18 14:42:30|366.25|366.05|366.25|366.05|366.25|366.1|366.25|366.05|1
1731940960000|2024-11-18 14:42:40|366.2|366.1|366.2|366|366.2|366.1|366.2|365.95|3
1731940970000|2024-11-18 14:42:50|366.15|365.95|366.2|366|366.2|366|366.15|365.95|1
1731940990000|2024-11-18 14:43:10|366.15||366.2||366.2||366.15||2
1731941000000|2024-11-18 14:43:20|366.25|366.05|366.15|366|366.25|366.05|366.15|366|3
1731941010000|2024-11-18 14:43:30|366.2|366.05|366.2|366.05|366.2|366.05|366.2|366.05|1
1731941020000|2024-11-18 14:43:40|366.15|366|366.1|365.9|366.15|366.05|366.1|365.9|6
1731941030000|2024-11-18 14:43:50||365.95||365.9||365.95||365.9|0
1731941040000|2024-11-18 14:44:00|366.15|365.95|366.05|365.85|366.15|365.95|366.05|365.85|1
1731941050000|2024-11-18 14:44:10|366.1|365.9|366.15|365.95|366.15|365.95|366.1|365.85|0
1731941060000|2024-11-18 14:44:20|366.1|365.9|366.05|365.9|366.1|365.95|366.05|365.9|0
1731941070000|2024-11-18 14:44:30|366|365.85|366.1|365.9|366.1|365.9|366|365.85|4
1731941080000|2024-11-18 14:44:40|366.05|365.95|366.15|365.95|366.15|366|366.05|365.85|9
1731941090000|2024-11-18 14:44:50|366.2|366|366.2|366|366.2|366|366.2|366|0
1731941100000|2024-11-18 14:45:00|366.15|365.95|366.15|366|366.15|366|366.15|365.95|2
1731941110000|2024-11-18 14:45:10|366.2|366.05|366.2|366.05|366.2|366.05|366.2|366.05|1
1731941140000|2024-11-18 14:45:40||366||366||366.05||366|2
1731941150000|2024-11-18 14:45:50|366.1|366.05|366.1|365.95|366.1|366.05|366.1|365.95|1
1731941160000|2024-11-18 14:46:00|366.15||366.1||366.15||366.1||2
1731941170000|2024-11-18 14:46:10|366.05|365.9|366|365.8|366.05|365.9|366|365.8|5
1731941180000|2024-11-18 14:46:20|365.95|365.85|365.95|365.8|365.95|365.85|365.95|365.75|1
1731941190000|2024-11-18 14:46:30||365.75||365.8||365.8||365.75|0
1731941200000|2024-11-18 14:46:40||365.75||365.75||365.75||365.75|0
1731941210000|2024-11-18 14:46:50|365.9|365.7|365.95|365.8|365.95|365.8|365.85|365.7|7
1731941220000|2024-11-18 14:47:00|365.9|365.75|365.95|365.75|365.95|365.8|365.9|365.75|2
1731941230000|2024-11-18 14:47:10|365.9|365.7|365.8|365.65|365.9|365.7|365.8|365.65|1
1731941250000|2024-11-18 14:47:30|365.85|365.7|365.9|365.7|365.9|365.7|365.85|365.7|4
1731941260000|2024-11-18 14:47:40|365.85|365.75|365.9|365.75|365.95|365.8|365.85|365.65|4
1731941270000|2024-11-18 14:47:50|365.95|365.7|365.95|365.8|365.95|365.8|365.95|365.7|2
1731941280000|2024-11-18 14:48:00|366|365.85|365.95|365.75|366|365.85|365.95|365.75|7
1731941290000|2024-11-18 14:48:10|365.9|365.8|365.95|365.75|366|365.85|365.9|365.75|2
1731941300000|2024-11-18 14:48:20|366|365.8|365.95|365.75|366|365.8|365.95|365.75|0
1731941310000|2024-11-18 14:48:30|366|365.8|366.05|365.85|366.05|365.85|366|365.75|0
1731941320000|2024-11-18 14:48:40||365.9||365.85||365.9||365.85|2
1731941340000|2024-11-18 14:49:00||365.9||365.85||365.9||365.85|2
1731941350000|2024-11-18 14:49:10|366.1|365.9|366.15|365.95|366.15|365.95|366.1|365.85|2
1731941360000|2024-11-18 14:49:20|366.2|366|366.2|366.05|366.2|366.05|366.2|366|1
1731941370000|2024-11-18 14:49:30|366.25|366.1|366.3|366.1|366.3|366.1|366.25|366.1|4
1731941380000|2024-11-18 14:49:40|366.25|366.15|366.2|366.05|366.25|366.15|366.2|366|2
1731941390000|2024-11-18 14:49:50|366.25|366|366.3|366.1|366.3|366.15|366.25|366|2
1731941400000|2024-11-18 14:50:00|366.25|366.05|366.2|365.95|366.25|366.05|366.2|365.95|1
1731941410000|2024-11-18 14:50:10|366.15|365.9|366.15|365.95|366.15|365.95|366.15|365.9|0
1731941420000|2024-11-18 14:50:20||365.9||365.9||365.9||365.9|0
1731941430000|2024-11-18 14:50:30|366.1||366.1||366.1||366.1||0
1731941440000|2024-11-18 14:50:40|366.15|365.95|366.15|365.95|366.2|365.95|366.15|365.95|6
1731941450000|2024-11-18 14:50:50|366.2|366|366.35|366.1|366.35|366.1|366.2|366|12
1731941480000|2024-11-18 14:51:20|366.3||366.3||366.3||366.3||0
1731941490000|2024-11-18 14:51:30|366.25|366.05|366.25|366.05|366.25|366.05|366.25|366.05|4
1731941500000|2024-11-18 14:51:40|366.2|366.1|366.2|366|366.2|366.1|366.2|366|1
1731941510000|2024-11-18 14:51:50|366.3|366.05|366.35|366.1|366.35|366.1|366.3|366.05|4
1731941520000|2024-11-18 14:52:00|366.3||366.3||366.3||366.3||1
1731941530000|2024-11-18 14:52:10||366.05||366.05||366.1||366.05|2
1731941540000|2024-11-18 14:52:20||366.1||366.1||366.1||366.1|0
1731941550000|2024-11-18 14:52:30|366.35||366.3||366.35||366.3||0
1731941570000|2024-11-18 14:52:50||366.15||366.15||366.15||366.15|0
1731941580000|2024-11-18 14:53:00|366.35||366.35||366.35||366.35||2
1731941600000|2024-11-18 14:53:20|366.3|366.1|366.3|366.1|366.35|366.1|366.3|366.1|3
1731941610000|2024-11-18 14:53:30|366.35||366.35||366.35||366.35||0
1731941620000|2024-11-18 14:53:40||366.15||366.2||366.2||366.15|0
1731941630000|2024-11-18 14:53:50|366.4|366.25|366.4|366.25|366.45|366.3|366.4|366.25|14
1731941640000|2024-11-18 14:54:00|366.35|366.2|366.35|366.15|366.35|366.2|366.35|366.15|3
1731941650000|2024-11-18 14:54:10|366.3|366.1|366.25|366.05|366.3|366.1|366.25|366.05|7
1731941660000|2024-11-18 14:54:20|366.2||366.2||366.2||366.2||0
1731941670000|2024-11-18 14:54:30|366.25|366|366.25|366.05|366.25|366.05|366.25|366|2
1731941680000|2024-11-18 14:54:40|||||||||3
1731941690000|2024-11-18 14:54:50|366.3|366.1|366.35|366.1|366.35|366.1|366.3|366.1|1
1731941700000|2024-11-18 14:55:00||366.15||366.15||366.15||366.15|0
1731941710000|2024-11-18 14:55:10|366.4|366.2|366.35|366.2|366.4|366.2|366.35|366.2|0
1731941720000|2024-11-18 14:55:20|366.4||366.4||366.4||366.35||0
1731941750000|2024-11-18 14:55:50|366.45|366.25|366.5|366.3|366.5|366.3|366.45|366.25|6
1731941760000|2024-11-18 14:56:00|366.55|366.35|366.55|366.35|366.55|366.35|366.55|366.35|9
1731941770000|2024-11-18 14:56:10|366.5|366.4|366.5|366.25|366.5|366.4|366.5|366.25|4
1731941790000|2024-11-18 14:56:30|366.45|366.2|366.4|366.2|366.45|366.2|366.4|366.2|1
1731941800000|2024-11-18 14:56:40|366.45|366.25|366.45|366.25|366.45|366.25|366.45|366.25|0
1731941810000|2024-11-18 14:56:50|||||||||1
1731941820000|2024-11-18 14:57:00|366.5|366.3|366.5|366.3|366.5|366.3|366.5|366.3|1
1731941830000|2024-11-18 14:57:10|366.45|366.25|366.45|366.25|366.45|366.25|366.45|366.25|1
1731941840000|2024-11-18 14:57:20|366.4||366.4||366.4||366.4||0
1731941860000|2024-11-18 14:57:40|366.45|366.3|366.5|366.3|366.5|366.3|366.45|366.3|1
1731941930000|2024-11-18 14:58:50|366.45||366.5||366.5||366.45||0
1731941960000|2024-11-18 14:59:20|366.45|366.25|366.5|366.3|366.5|366.3|366.45|366.25|0
1731941990000|2024-11-18 14:59:50|||||||||2
1731942000000|2024-11-18 15:00:00||366.35||366.35||366.35||366.3|0
1731942010000|2024-11-18 15:00:10|366.45|366.3|366.5|366.3|366.5|366.3|366.45|366.3|2
1731942020000|2024-11-18 15:00:20||366.35||366.35||366.35||366.35|0
1731942030000|2024-11-18 15:00:30|366.55|366.4|366.55|366.4|366.55|366.4|366.55|366.4|7
1731942040000|2024-11-18 15:00:40|366.65|366.45|366.6|366.4|366.65|366.45|366.55|366.35|17
1731942050000|2024-11-18 15:00:50|366.55|366.35|366.55|366.4|366.55|366.4|366.55|366.35|0
1731942060000|2024-11-18 15:01:00|366.6||366.6||366.6||366.6||1
1731942070000|2024-11-18 15:01:10|366.55|366.35|366.55|366.35|366.55|366.4|366.55|366.35|0
1731942080000|2024-11-18 15:01:20|366.5|366.3|366.5|366.3|366.5|366.35|366.5|366.3|0
1731942090000|2024-11-18 15:01:30|366.55|366.35|366.55|366.35|366.55|366.35|366.55|366.35|1
1731942110000|2024-11-18 15:01:50|366.5|366.4|366.5|366.35|366.5|366.4|366.5|366.3|0
1731942120000|2024-11-18 15:02:00|366.55|366.4|366.6|366.4|366.6|366.4|366.55|366.35|1
1731942130000|2024-11-18 15:02:10||366.45||366.4||366.45||366.4|0
1731942140000|2024-11-18 15:02:20|366.55|366.35|366.55|366.4|366.55|366.4|366.55|366.35|1
1731942150000|2024-11-18 15:02:30|366.6|366.45|366.6|366.45|366.6|366.45|366.6|366.4|1
1731942160000|2024-11-18 15:02:40|366.65|366.4|366.55|366.4|366.65|366.4|366.55|366.35|9
1731942170000|2024-11-18 15:02:50|366.5|366.35|366.5|366.3|366.5|366.35|366.5|366.3|0
1731942180000|2024-11-18 15:03:00|366.45|366.35|366.5|366.3|366.5|366.35|366.45|366.3|2
1731942190000|2024-11-18 15:03:10|366.55|366.35|366.55|366.35|366.55|366.35|366.55|366.35|1
1731942200000|2024-11-18 15:03:20|366.5|366.3|366.55|366.35|366.55|366.35|366.5|366.3|1
1731942210000|2024-11-18 15:03:30|366.5|366.3|366.5|366.3|366.5|366.35|366.5|366.3|1
1731942220000|2024-11-18 15:03:40|366.45|366.25|366.45|366.25|366.45|366.25|366.4|366.25|1
1731942230000|2024-11-18 15:03:50|366.5|366.3|366.5|366.3|366.5|366.3|366.5|366.3|1
1731942250000|2024-11-18 15:04:10|366.55|366.35|366.55|366.35|366.55|366.35|366.5|366.35|2
1731942260000|2024-11-18 15:04:20|366.5|366.3|366.5|366.3|366.5|366.35|366.5|366.3|0
1731942270000|2024-11-18 15:04:30|366.55|366.35|366.55|366.35|366.55|366.35|366.55|366.3|0
1731942290000|2024-11-18 15:04:50|366.6|366.4|366.55|366.35|366.6|366.4|366.55|366.35|0
1731942310000|2024-11-18 15:05:10|366.6|366.4|366.55|366.35|366.6|366.4|366.55|366.35|2
1731942320000|2024-11-18 15:05:20|366.6|366.4|366.55|366.35|366.6|366.4|366.55|366.35|0
1731942330000|2024-11-18 15:05:30|366.5|366.3|366.5|366.25|366.5|366.3|366.5|366.25|2
1731942350000|2024-11-18 15:05:50|366.45|366.2|366.4|366.2|366.45|366.25|366.4|366.2|2
1731942360000|2024-11-18 15:06:00|366.45|366.25|366.45|366.25|366.45|366.25|366.4|366.2|2
1731942370000|2024-11-18 15:06:10|366.4|366.2|366.4|366.2|366.4|366.25|366.4|366.2|2
1731942380000|2024-11-18 15:06:20|366.45|366.25|366.4|366.2|366.45|366.25|366.4|366.2|3
1731942390000|2024-11-18 15:06:30|366.45|366.25|366.45|366.25|366.45|366.25|366.45|366.2|1
1731942400000|2024-11-18 15:06:40|366.4||366.45||366.45||366.4||0
1731942410000|2024-11-18 15:06:50|366.4|366.3|366.35|366.15|366.4|366.3|366.35|366.15|5
1731942420000|2024-11-18 15:07:00|||||||||1
1731942440000|2024-11-18 15:07:20|366.3|366.1|366.35|366.15|366.35|366.15|366.3|366.1|0
1731942460000|2024-11-18 15:07:40|366.3|366.1|366.35|366.1|366.35|366.2|366.3|366.1|5
1731942470000|2024-11-18 15:07:50|366.3||366.3||366.3||366.3||0
1731942480000|2024-11-18 15:08:00|366.25|366.05|366.3|366.1|366.3|366.1|366.25|366.05|0
1731942490000|2024-11-18 15:08:10||366.05||366.1||366.1||366.05|1
1731942500000|2024-11-18 15:08:20|366.25|366.05|366.25|366.1|366.25|366.1|366.25|366.05|0
1731942510000|2024-11-18 15:08:30||366.05||366.1||366.1||366.05|0
1731942520000|2024-11-18 15:08:40|366.3|366.05|366.35|366.1|366.35|366.1|366.3|366.05|3
1731942530000|2024-11-18 15:08:50|366.4|366.15|366.4|366.2|366.4|366.2|366.4|366.15|0
1731942540000|2024-11-18 15:09:00|366.35|366.15|366.35|366.15|366.35|366.15|366.35|366.15|1
1731942550000|2024-11-18 15:09:10||366.1||366.1||366.1||366.1|1
1731942560000|2024-11-18 15:09:20|366.3|366.05|366.3|366.05|366.3|366.05|366.3|366.05|0
1731942570000|2024-11-18 15:09:30||366.1||366.1||366.1||366.1|0
1731942610000|2024-11-18 15:10:10|366.25|366.05|366.25|366.05|366.25|366.05|366.25|366.05|0
1731942620000|2024-11-18 15:10:20||366.1||366.1||366.1||366.1|0
1731942630000|2024-11-18 15:10:30||366.05||366.05||366.1||366.05|0
1731942640000|2024-11-18 15:10:40|366.3|366.1|366.3|366.1|366.3|366.1|366.3|366.1|0
1731942650000|2024-11-18 15:10:50|366.35|366.05|366.3|366.05|366.35|366.05|366.3|366.05|0
1731942660000|2024-11-18 15:11:00|366.25|366.1|366.25|366.05|366.25|366.1|366.25|366.05|0
1731942670000|2024-11-18 15:11:10|366.3|366.1|366.3|366.1|366.3|366.1|366.3|366.1|0
1731942760000|2024-11-18 15:12:40|366.25||366.3||366.3||366.25||0
1731942770000|2024-11-18 15:12:50|366.35||366.35||366.35||366.35||0
1731942780000|2024-11-18 15:13:00|366.3||366.3||366.3||366.3||0
1731942800000|2024-11-18 15:13:20|366.25||366.25||366.25||366.25||0
1731942810000|2024-11-18 15:13:30|366.2|366.05|366.2|366.05|366.2|366.05|366.2|366.05|1
1731942820000|2024-11-18 15:13:40|366.25|366.1|366.25|366.05|366.25|366.1|366.2|366.05|0
1731942830000|2024-11-18 15:13:50|366.3|366.1|366.3|366.1|366.3|366.1|366.3|366.1|1
1731942850000|2024-11-18 15:14:10|366.25||366.3||366.3||366.25||0
1731942900000|2024-11-18 15:15:00|366.35||366.35||366.35||366.35||0
1731942910000|2024-11-18 15:15:10|366.3|366.2|366.35|366.2|366.4|366.2|366.3|366.2|2
1731942920000|2024-11-18 15:15:20|366.4|366.25|366.4|366.25|366.4|366.25|366.4|366.25|4
1731942940000|2024-11-18 15:15:40|366.45|366.3|366.45|366.3|366.45|366.3|366.45|366.3|3
1731942950000|2024-11-18 15:15:50|366.5||366.5||366.5||366.5||0
1731942960000|2024-11-18 15:16:00|366.45||366.5||366.5||366.45||1
1731942980000|2024-11-18 15:16:20|366.45||366.45||366.45||366.45||0
1731942990000|2024-11-18 15:16:30|366.4|366.25|366.4|366.2|366.4|366.25|366.4|366.2|3
1731943000000|2024-11-18 15:16:40|366.35|366.15|366.35|366.15|366.35|366.15|366.35|366.15|0
1731943010000|2024-11-18 15:16:50||366.2||366.15||366.2||366.15|1
1731943030000|2024-11-18 15:17:10||366.2||366.15||366.2||366.15|0
1731943040000|2024-11-18 15:17:20||366.2||366.15||366.2||366.15|1
1731943060000|2024-11-18 15:17:40||366.2||366.15||366.2||366.15|1
1731943080000|2024-11-18 15:18:00|366.3|366.2|366.35|366.15|366.35|366.2|366.3|366.15|0
1731943090000|2024-11-18 15:18:10|366.3|366.1|366.3|366.1|366.3|366.1|366.3|366.1|0
1731943110000|2024-11-18 15:18:30|366.25|366.05|366.25|366.05|366.25|366.05|366.25|366.05|0
1731943120000|2024-11-18 15:18:40||366.1||366.05||366.1||366.05|0
1731943140000|2024-11-18 15:19:00|366.2|366|366.2|366|366.2|366|366.2|366|2
1731943150000|2024-11-18 15:19:10|366.15||366.15||366.15||366.15||0
1731943160000|2024-11-18 15:19:20||365.95||365.95||365.95||365.95|2
1731943170000|2024-11-18 15:19:30|366.1|365.9|366.1|365.9|366.1|365.9|366.1|365.9|0
1731943180000|2024-11-18 15:19:40||365.95||365.9||365.95||365.9|0
1731943190000|2024-11-18 15:19:50||365.95||365.9||365.95||365.9|0
1731943200000|2024-11-18 15:20:00||365.95||365.9||365.95||365.9|0
1731943230000|2024-11-18 15:20:30|||||||||1
1731943270000|2024-11-18 15:21:10|366.15|365.95|366.15|365.95|366.15|365.95|366.1|365.95|3
1731943290000|2024-11-18 15:21:30|366.2|366|366.2|366|366.2|366|366.2|365.95|9
1731943310000|2024-11-18 15:21:50|366.15|365.95|366.1|365.95|366.15|365.95|366.1|365.95|1
1731943330000|2024-11-18 15:22:10|366.15|366|366.2|366|366.25|366.05|366.15|366|6
1731943340000|2024-11-18 15:22:20||366.05||366||366.05||366|0
1731943350000|2024-11-18 15:22:30|366.25|366.05|366.25|366.05|366.25|366.05|366.25|366|1
1731943360000|2024-11-18 15:22:40||366.1||366.1||366.1||366.1|0
1731943370000|2024-11-18 15:22:50||366.05||366.05||366.1||366.05|0
1731943380000|2024-11-18 15:23:00|366.2|366|366.25|366.05|366.25|366.05|366.2|366|0
1731943390000|2024-11-18 15:23:10||366||366.05||366.05||366|0
1731943400000|2024-11-18 15:23:20|366.2|366|366.2|366.05|366.2|366.05|366.2|366|0
1731943410000|2024-11-18 15:23:30||366||366.05||366.05||366|0
1731943420000|2024-11-18 15:23:40||366||366||366.05||366|0
1731943440000|2024-11-18 15:24:00||366.05||366||366.05||366|1
1731943470000|2024-11-18 15:24:30|366.15|365.95|366.1|365.95|366.15|365.95|366.1|365.9|4
1731943480000|2024-11-18 15:24:40|366.15|366|366.2|366.05|366.2|366.05|366.15|366|3
1731943520000|2024-11-18 15:25:20|366.25|366.1|366.25|366.05|366.25|366.1|366.25|366.05|7
1731943530000|2024-11-18 15:25:30|366.2|366.1|366.2|366.05|366.25|366.1|366.2|366|0
1731943540000|2024-11-18 15:25:40|366.15|366|366.15|366|366.15|366|366.15|366|0
1731943550000|2024-11-18 15:25:50|366.2|366.05|366.25|366.05|366.25|366.05|366.2|366.05|2
1731943560000|2024-11-18 15:26:00|366.2|366|366.2|366|366.2|366|366.2|366|0
1731943570000|2024-11-18 15:26:10|366.25|366.05|366.25|366.05|366.25|366.05|366.25|366|2
1731943580000|2024-11-18 15:26:20||366.1||366.1||366.1||366.05|0
1731943610000|2024-11-18 15:26:50|366.3|366.15|366.35|366.15|366.35|366.15|366.3|366.15|7
1731943620000|2024-11-18 15:27:00|366.3|366.05|366.25|366.05|366.3|366.05|366.25|366.05|3
1731943640000|2024-11-18 15:27:20|366.3|366|366.3|366.1|366.3|366.1|366.3|366|3
1731943650000|2024-11-18 15:27:30|366.25|366.05|366.25|366.05|366.25|366.1|366.25|366.05|2
1731943670000|2024-11-18 15:27:50||366.1||366.1||366.1||366.1|0
1731943700000|2024-11-18 15:28:20|366.3||366.3||366.3||366.3||2
1731943710000|2024-11-18 15:28:30|366.35|366.15|366.35|366.15|366.35|366.15|366.3|366.15|0
1731943740000|2024-11-18 15:29:00|366.3||366.35||366.35||366.3||1
1731943750000|2024-11-18 15:29:10|366.4|366.2|366.4|366.2|366.4|366.2|366.4|366.2|0
1731943770000|2024-11-18 15:29:30|366.35||366.4||366.4||366.35||0
1731943780000|2024-11-18 15:29:40|366.35||366.4||366.4||366.35||0
1731943790000|2024-11-18 15:29:50||366.25||366.2||366.25||366.2|0
1731943800000|2024-11-18 15:30:00|366.45|366.25|366.45|366.25|366.45|366.25|366.45|366.25|2
1731943810000|2024-11-18 15:30:10|366.5|366.3|366.55|366.35|366.55|366.35|366.5|366.3|0
1731943820000|2024-11-18 15:30:20|366.5|366.3|366.5|366.3|366.5|366.3|366.45|366.3|1
1731943830000|2024-11-18 15:30:30||366.35||366.3||366.35||366.3|0
1731943850000|2024-11-18 15:30:50|366.45|366.25|366.45|366.25|366.45|366.25|366.45|366.25|1
1731943870000|2024-11-18 15:31:10|||||||||1
1731943880000|2024-11-18 15:31:20|366.5|366.3|366.5|366.3|366.5|366.3|366.5|366.3|1
1731943890000|2024-11-18 15:31:30|366.55||366.55||366.55||366.5||0
1731943900000|2024-11-18 15:31:40|366.5||366.55||366.55||366.5||1
1731943920000|2024-11-18 15:32:00|366.5|366.35|366.5|366.35|366.55|366.35|366.5|366.35|0
1731943930000|2024-11-18 15:32:10||366.3||366.3||366.3||366.3|1
1731943970000|2024-11-18 15:32:50|366.45|366.25|366.45|366.25|366.45|366.25|366.45|366.25|0
1731943980000|2024-11-18 15:33:00||366.3||366.3||366.3||366.3|0
1731943990000|2024-11-18 15:33:10||366.25||366.3||366.3||366.25|0
1731944000000|2024-11-18 15:33:20||366.25||366.25||366.25||366.25|0
1731944010000|2024-11-18 15:33:30||366.3||366.25||366.3||366.25|0
1731944030000|2024-11-18 15:33:50|366.4|366.2|366.4|366.2|366.4|366.2|366.4|366.2|0
1731944040000|2024-11-18 15:34:00||366.25||366.2||366.25||366.2|0
1731944050000|2024-11-18 15:34:10|366.45|366.25|366.45|366.3|366.45|366.3|366.45|366.25|3
1731944060000|2024-11-18 15:34:20|366.5||366.55||366.55||366.5||1
1731944080000|2024-11-18 15:34:40||366.35||366.35||366.35||366.35|0
1731944090000|2024-11-18 15:34:50||366.4||366.35||366.4||366.35|1
1731944100000|2024-11-18 15:35:00|366.5||366.55||366.55||366.5||0
1731944110000|2024-11-18 15:35:10|366.5|366.4|366.55|366.4|366.55|366.4|366.5|366.4|0
1731944170000|2024-11-18 15:36:10|||||||||1
1731944180000|2024-11-18 15:36:20|||||||||2
1731944190000|2024-11-18 15:36:30|366.6||366.55||366.6||366.55||2
1731944200000|2024-11-18 15:36:40|||||||||1
1731944210000|2024-11-18 15:36:50||366.35||366.35||366.35||366.35|1
1731944220000|2024-11-18 15:37:00|366.5|366.3|366.5|366.3|366.5|366.3|366.5|366.3|0
1731944230000|2024-11-18 15:37:10|366.45|366.35|366.55|366.35|366.55|366.35|366.45|366.35|5
1731944260000|2024-11-18 15:37:40|366.6|366.4|366.6|366.4|366.6|366.4|366.6|366.4|1
1731944270000|2024-11-18 15:37:50|||||||||1
1731944280000|2024-11-18 15:38:00|366.65|366.45|366.65|366.45|366.65|366.45|366.65|366.45|0
1731944300000|2024-11-18 15:38:20||366.5||366.5||366.5||366.5|0
1731944310000|2024-11-18 15:38:30|366.6|366.45|366.6|366.4|366.6|366.45|366.6|366.4|3
1731944320000|2024-11-18 15:38:40|366.55|366.45|366.6|366.4|366.6|366.45|366.55|366.35|1
1731944330000|2024-11-18 15:38:50||366.45||366.45||366.45||366.45|0
1731944340000|2024-11-18 15:39:00|366.7|366.5|366.7|366.5|366.7|366.5|366.7|366.5|16
1731944350000|2024-11-18 15:39:10|366.65|366.45|366.65|366.45|366.65|366.45|366.65|366.45|1
1731944360000|2024-11-18 15:39:20||366.4||366.45||366.45||366.4|0
1731944390000|2024-11-18 15:39:50|||||||||1
1731944410000|2024-11-18 15:40:10||366.5||366.5||366.5||366.5|1
1731944420000|2024-11-18 15:40:20||366.45||366.5||366.5||366.45|1
1731944440000|2024-11-18 15:40:40|366.7||366.7||366.7||366.7||10
1731944460000|2024-11-18 15:41:00|366.75|366.55|366.8|366.65|366.8|366.65|366.75|366.5|6
1731944490000|2024-11-18 15:41:30|||||||||1
1731944500000|2024-11-18 15:41:40|366.75|366.6|366.75|366.6|366.75|366.6|366.75|366.6|3
1731944520000|2024-11-18 15:42:00|366.7|366.55|366.7|366.55|366.7|366.55|366.7|366.55|1
1731944540000|2024-11-18 15:42:20|366.75|366.6|366.75|366.6|366.75|366.6|366.75|366.6|2
1731944550000|2024-11-18 15:42:30|366.8|366.65|366.85|366.65|366.85|366.65|366.8|366.65|6
1731944560000|2024-11-18 15:42:40|366.8|366.6|366.8|366.6|366.8|366.6|366.75|366.6|3
1731944570000|2024-11-18 15:42:50|366.75|366.55|366.75|366.55|366.75|366.55|366.75|366.55|2
1731944580000|2024-11-18 15:43:00|366.8|366.6|366.8|366.65|366.8|366.65|366.8|366.6|1
1731944590000|2024-11-18 15:43:10|366.85||366.85||366.85||366.85||0
1731944600000|2024-11-18 15:43:20||366.7||366.7||366.7||366.7|0
1731944630000|2024-11-18 15:43:50|366.8|366.65|366.8|366.65|366.8|366.65|366.8|366.65|1
1731944640000|2024-11-18 15:44:00||366.6||366.65||366.65||366.6|0
1731944650000|2024-11-18 15:44:10||366.6||366.6||366.65||366.6|0
1731944660000|2024-11-18 15:44:20|366.75||366.8||366.8||366.75||0
1731944670000|2024-11-18 15:44:30||366.65||366.65||366.65||366.65|0
1731944690000|2024-11-18 15:44:50|366.85|366.7|366.85|366.65|366.85|366.7|366.85|366.65|7
1731944700000|2024-11-18 15:45:00||366.7||366.65||366.7||366.65|0
1731944710000|2024-11-18 15:45:10||366.7||366.7||366.7||366.65|0
1731944720000|2024-11-18 15:45:20||366.65||366.65||366.7||366.65|2
1731944750000|2024-11-18 15:45:50|366.9|366.7|366.9|366.7|366.9|366.7|366.9|366.7|3
1731944760000|2024-11-18 15:46:00|366.85||366.9||366.9||366.85||0
1731944770000|2024-11-18 15:46:10|366.85||366.9||366.9||366.85||1
1731944780000|2024-11-18 15:46:20||366.75||366.75||366.75||366.75|1
1731944800000|2024-11-18 15:46:40|366.95|366.8|366.95|366.75|366.95|366.8|366.95|366.75|7
1731944810000|2024-11-18 15:46:50|366.9|366.7|366.9|366.7|366.95|366.7|366.9|366.7|6
1731944820000|2024-11-18 15:47:00|366.85|366.75|366.85|366.7|366.85|366.75|366.85|366.7|0
1731944840000|2024-11-18 15:47:20||366.65||366.7||366.7||366.65|2
1731944860000|2024-11-18 15:47:40||366.65||366.7||366.7||366.65|0
1731944920000|2024-11-18 15:48:40|366.9|366.75|366.9|366.75|366.95|366.75|366.9|366.75|9
1731944940000|2024-11-18 15:49:00|366.85|366.7|366.9|366.7|366.9|366.7|366.85|366.7|2
1731944950000|2024-11-18 15:49:10||366.75||366.75||366.75||366.75|0
1731945000000|2024-11-18 15:50:00|366.95|366.8|366.95|366.8|366.95|366.8|366.95|366.8|8
1731945010000|2024-11-18 15:50:10|||||||||1
1731945020000|2024-11-18 15:50:20|367.05|366.9|367.05|366.85|367.2|367|367.05|366.85|20
1731945030000|2024-11-18 15:50:30|367.1|366.9|367.1|366.95|367.1|366.95|367.1|366.9|1
1731945040000|2024-11-18 15:50:40|367.05|366.9|367.05|366.9|367.05|366.9|367.05|366.9|0
1731945050000|2024-11-18 15:50:50|367|366.85|367|366.85|367|366.9|367|366.85|0
1731945060000|2024-11-18 15:51:00|367.05||367||367.05||367||0
1731945070000|2024-11-18 15:51:10|367.05|366.9|367.05|366.9|367.05|366.9|367.05|366.9|29
1731945080000|2024-11-18 15:51:20|367.1|366.95|367.1|366.9|367.1|366.95|367.1|366.9|0
1731945100000|2024-11-18 15:51:40||366.95||366.95||366.95||366.9|0
1731945120000|2024-11-18 15:52:00||366.9||366.9||366.9||366.9|1
1731945130000|2024-11-18 15:52:10|367.05|366.85|367.05|366.85|367.1|366.9|367.05|366.85|1
1731945140000|2024-11-18 15:52:20||366.9||366.9||366.9||366.85|1
1731945150000|2024-11-18 15:52:30|367.1||367.05||367.1||367.05||2
1731945180000|2024-11-18 15:53:00||366.85||366.85||366.85||366.85|1
1731945190000|2024-11-18 15:53:10|367||367||367.05||367||0
1731945200000|2024-11-18 15:53:20||366.8||366.8||366.8||366.8|0
1731945210000|2024-11-18 15:53:30||366.85||366.8||366.85||366.8|0
1731945230000|2024-11-18 15:53:50||366.85||366.85||366.85||366.85|0
1731945240000|2024-11-18 15:54:00||366.8||366.85||366.85||366.8|0
1731945270000|2024-11-18 15:54:30|367.05|366.9|367.05|366.9|367.05|366.9|367.05|366.9|3
1731945280000|2024-11-18 15:54:40|367.1||367.1||367.1||367.05||0
1731945300000|2024-11-18 15:55:00|367.05||367.1||367.1||367.05||0
1731945310000|2024-11-18 15:55:10|367.05||367.1||367.1||367.05||0
1731945340000|2024-11-18 15:55:40|367.05||367.05||367.05||367.05||0
1731945350000|2024-11-18 15:55:50||366.85||366.85||366.85||366.85|2
1731945360000|2024-11-18 15:56:00|367|366.8|367|366.8|367|366.8|367|366.8|0
1731945370000|2024-11-18 15:56:10|366.95|366.75|366.95|366.75|366.95|366.8|366.95|366.75|0
1731945390000|2024-11-18 15:56:30|366.9|366.8|367|366.8|367|366.8|366.9|366.8|3
1731945400000|2024-11-18 15:56:40||366.85||366.8||366.85||366.8|0
1731945410000|2024-11-18 15:56:50|366.95|366.75|366.95|366.75|366.95|366.75|366.95|366.75|0
1731945420000|2024-11-18 15:57:00||366.8||366.75||366.8||366.75|0
1731945430000|2024-11-18 15:57:10|366.9||366.95||366.95||366.9||0
1731945450000|2024-11-18 15:57:30||366.8||366.8||366.8||366.8|0
1731945490000|2024-11-18 15:58:10|367|366.85|367|366.85|367.05|366.85|367|366.85|2
1731945500000|2024-11-18 15:58:20|367.05||367.05||367.05||367||0
1731945510000|2024-11-18 15:58:30|367||367||367.05||367||0
1731945540000|2024-11-18 15:59:00||366.8||366.8||366.8||366.8|0
1731945550000|2024-11-18 15:59:10|366.95||366.95||367||366.95||1
1731945560000|2024-11-18 15:59:20|367|366.85|367.05|366.85|367.05|366.85|367|366.85|2
1731945600000|2024-11-18 16:00:00|367.1|366.9|367.1|366.9|367.1|366.9|367.05|366.9|0
1731945620000|2024-11-18 16:00:20|367.05|366.85|367.05|366.85|367.05|366.85|367.05|366.85|0
1731945630000|2024-11-18 16:00:30|367|366.8|367|366.8|367|366.8|367|366.8|0
1731945640000|2024-11-18 16:00:40|366.95||366.95||366.95||366.95||2
1731945660000|2024-11-18 16:01:00|367|366.85|367.05|366.85|367.05|366.85|367|366.85|5
1731945730000|2024-11-18 16:02:10|367||367.05||367.05||367||0
1731945750000|2024-11-18 16:02:30||366.9||366.85||366.9||366.85|0
1731945770000|2024-11-18 16:02:50||366.9||366.9||366.9||366.9|0
1731945830000|2024-11-18 16:03:50|367.1|366.95|367.15|366.95|367.15|366.95|367.1|366.95|2
1731945840000|2024-11-18 16:04:00|367.1||367.15||367.15||367.1||0
1731945850000|2024-11-18 16:04:10|367.1||367.15||367.15||367.1||0
1731945860000|2024-11-18 16:04:20|367.1||367.15||367.15||367.1||1
1731945870000|2024-11-18 16:04:30|||||||||4
1731945910000|2024-11-18 16:05:10|367.1||367.15||367.15||367.1||0
1731945920000|2024-11-18 16:05:20|||||||||1
1731945940000|2024-11-18 16:05:40|367.1||367.1||367.15||367.1||1
1731945950000|2024-11-18 16:05:50|367.15|367|367.2|367|367.2|367|367.1|367|5
1731945960000|2024-11-18 16:06:00|367.25|367.05|367.25|367.1|367.25|367.1|367.25|367.05|3
1731945970000|2024-11-18 16:06:10||367.05||367.05||367.05||367.05|0
1731945980000|2024-11-18 16:06:20|367.2|367|367.15|366.95|367.2|367|367.15|366.95|6
1731946000000|2024-11-18 16:06:40|367.1|366.9|367.1|366.95|367.1|366.95|367.1|366.9|0
1731946010000|2024-11-18 16:06:50|367.15|366.9|367.1|366.9|367.15|366.9|367.1|366.9|0
1731946020000|2024-11-18 16:07:00||366.95||366.95||366.95||366.95|0
1731946030000|2024-11-18 16:07:10|367.05|366.9|367.1|366.9|367.1|366.9|367.05|366.9|2
1731946080000|2024-11-18 16:08:00|367.05||367.1||367.1||367.05||5
1731946090000|2024-11-18 16:08:10||366.95||366.95||366.95||366.95|0
1731946120000|2024-11-18 16:08:40|367.15||367.15||367.15||367.1||3
1731946130000|2024-11-18 16:08:50|367.1||367.15||367.15||367.1||0
1731946140000|2024-11-18 16:09:00|367.2|367|367.15|367|367.2|367|367.15|367|0
1731946190000|2024-11-18 16:09:50|367.1|366.95|367.15|366.95|367.15|366.95|367.1|366.95|3
1731946210000|2024-11-18 16:10:10|367.2|367|367.2|367|367.2|367|367.2|366.95|3
1731946220000|2024-11-18 16:10:20|367.15||367.2||367.2||367.15||1
1731946230000|2024-11-18 16:10:30||367.05||367.05||367.05||367.05|0
1731946240000|2024-11-18 16:10:40|367.25||367.25||367.25||367.25||3
1731946250000|2024-11-18 16:10:50||367.1||367.05||367.1||367.05|3
1731946260000|2024-11-18 16:11:00|367.2||367.2||367.2||367.2||0
1731946280000|2024-11-18 16:11:20|||||||||1
1731946290000|2024-11-18 16:11:30||367||367||367||367|0
1731946300000|2024-11-18 16:11:40|367.15|366.95|367.15|366.95|367.15|366.95|367.15|366.95|1
1731946320000|2024-11-18 16:12:00||367||367||367||367|0
1731946330000|2024-11-18 16:12:10|||||||||1
1731946340000|2024-11-18 16:12:20|367.2|367.05|367.2|367|367.2|367.05|367.2|367|2
1731946350000|2024-11-18 16:12:30|367.15||367.15||367.15||367.15||0
1731946360000|2024-11-18 16:12:40|367.2||367.2||367.2||367.2||0
1731946370000|2024-11-18 16:12:50||367.05||367||367.05||367|0
1731946380000|2024-11-18 16:13:00||367.05||367.05||367.05||367|0
1731946390000|2024-11-18 16:13:10||367||367.05||367.05||367|0
1731946400000|2024-11-18 16:13:20|367.25|367.1|367.25|367.1|367.25|367.1|367.25|367.1|3
1731946410000|2024-11-18 16:13:30||367.05||367.1||367.1||367.05|0
1731946420000|2024-11-18 16:13:40|||||||||2
1731946440000|2024-11-18 16:14:00|||||||||3
1731946480000|2024-11-18 16:14:40|||||||||2
1731946490000|2024-11-18 16:14:50||367.05||367.05||367.05||367.05|1
1731946500000|2024-11-18 16:15:00|367.2||367.25||367.25||367.2||1
1731946510000|2024-11-18 16:15:10||367.1||367.05||367.1||367.05|0
1731946520000|2024-11-18 16:15:20|367.2|367.1|367.25|367.05|367.25|367.1|367.2|367.05|3
1731946530000|2024-11-18 16:15:30|||||||||2
1731946540000|2024-11-18 16:15:40||367.1||367.05||367.1||367.05|0
1731946550000|2024-11-18 16:15:50|367.2|367|367.15|367|367.2|367|367.15|367|3
1731946560000|2024-11-18 16:16:00||366.95||367||367||366.95|1
1731946570000|2024-11-18 16:16:10|367.2|367.1|367.25|367.1|367.25|367.1|367.2|367.05|7
1731946580000|2024-11-18 16:16:20|||||||||1
1731946590000|2024-11-18 16:16:30|||||||||1
1731946600000|2024-11-18 16:16:40|367.3|367.2|367.4|367.2|367.4|367.2|367.3|367.2|8
1731946610000|2024-11-18 16:16:50|367.35||367.4||367.4||367.35||0
1731946620000|2024-11-18 16:17:00|367.35|367.25|367.35|367.2|367.35|367.25|367.35|367.2|4
1731946630000|2024-11-18 16:17:10|367.4|367.25|367.4|367.25|367.4|367.25|367.4|367.25|1
1731946640000|2024-11-18 16:17:20||367.2||367.2||367.2||367.2|4
1731946660000|2024-11-18 16:17:40|367.35|367.15|367.35|367.2|367.35|367.2|367.35|367.15|1
1731946680000|2024-11-18 16:18:00|||||||||1
1731946700000|2024-11-18 16:18:20|367.4||367.35||367.4||367.35||1
1731946710000|2024-11-18 16:18:30|367.4||367.4||367.4||367.4||0
1731946720000|2024-11-18 16:18:40|367.35||367.4||367.4||367.35||2
1731946740000|2024-11-18 16:19:00||367.25||367.25||367.25||367.2|1
1731946760000|2024-11-18 16:19:20|||||||||2
1731946780000|2024-11-18 16:19:40|||||||||1
1731946790000|2024-11-18 16:19:50|367.45|367.3|367.45|367.25|367.45|367.3|367.45|367.25|8
1731946800000|2024-11-18 16:20:00|367.4||367.4||367.45||367.4||1
1731946810000|2024-11-18 16:20:10||367.2||367.2||367.25||367.2|5
1731946820000|2024-11-18 16:20:20||367.25||367.2||367.25||367.2|5
1731946830000|2024-11-18 16:20:30||367.25||367.2||367.25||367.2|0
1731946840000|2024-11-18 16:20:40|367.45|367.25|367.45|367.25|367.45|367.25|367.45|367.25|5
1731946850000|2024-11-18 16:20:50|367.4||367.45||367.45||367.4||0
1731946860000|2024-11-18 16:21:00|367.4||367.4||367.4||367.4||0
1731946880000|2024-11-18 16:21:20|367.45||367.45||367.45||367.45||2
1731946900000|2024-11-18 16:21:40|367.4||367.4||367.4||367.4||1
1731946910000|2024-11-18 16:21:50|367.45|367.3|367.45|367.3|367.45|367.3|367.45|367.3|1
1731946920000|2024-11-18 16:22:00|367.4|367.25|367.4|367.25|367.4|367.25|367.4|367.25|4
1731946930000|2024-11-18 16:22:10|367.45||367.45||367.45||367.4||0
1731946940000|2024-11-18 16:22:20|367.4|367.3|367.45|367.3|367.45|367.3|367.4|367.3|1
1731946950000|2024-11-18 16:22:30||367.25||367.25||367.3||367.25|0
1731946960000|2024-11-18 16:22:40||367.3||367.25||367.3||367.25|0
1731946970000|2024-11-18 16:22:50||367.3||367.25||367.3||367.25|1
1731946980000|2024-11-18 16:23:00|367.4||367.45||367.45||367.4||0
1731946990000|2024-11-18 16:23:10||367.3||367.3||367.3||367.25|0
1731947030000|2024-11-18 16:23:50|367.5|367.35|367.5|367.35|367.5|367.35|367.5|367.35|9
1731947040000|2024-11-18 16:24:00|367.45|367.3|367.45|367.3|367.45|367.35|367.45|367.3|6
1731947050000|2024-11-18 16:24:10|367.5|367.35|367.5|367.35|367.5|367.35|367.5|367.35|6
1731947080000|2024-11-18 16:24:40|367.55|367.4|367.55|367.35|367.55|367.4|367.5|367.35|8
1731947090000|2024-11-18 16:24:50|367.6|367.4|367.55|367.4|367.6|367.45|367.55|367.4|9
1731947100000|2024-11-18 16:25:00||367.35||367.35||367.35||367.35|5
1731947110000|2024-11-18 16:25:10|367.5|367.4|367.55|367.4|367.55|367.4|367.5|367.35|7
1731947120000|2024-11-18 16:25:20||367.35||367.4||367.4||367.35|1
1731947140000|2024-11-18 16:25:40||367.35||367.4||367.4||367.35|5
1731947150000|2024-11-18 16:25:50|||||||||3
1731947160000|2024-11-18 16:26:00|367.6|367.45|367.6|367.45|367.6|367.45|367.6|367.45|9
1731947170000|2024-11-18 16:26:10|367.65|367.5|367.65|367.5|367.65|367.5|367.65|367.5|4
1731947180000|2024-11-18 16:26:20|367.7||367.65||367.7||367.65||3
1731947200000|2024-11-18 16:26:40||367.45||367.45||367.45||367.45|5
1731947210000|2024-11-18 16:26:50||367.5||367.5||367.5||367.5|0
1731947220000|2024-11-18 16:27:00|367.6|367.45|367.65|367.5|367.65|367.5|367.6|367.45|1
1731947230000|2024-11-18 16:27:10|367.6|367.45|367.6|367.45|367.6|367.45|367.6|367.45|1
1731947240000|2024-11-18 16:27:20|367.65||367.65||367.65||367.6||5
1731947250000|2024-11-18 16:27:30|367.6||367.65||367.65||367.6||1
1731947270000|2024-11-18 16:27:50|367.6||367.65||367.65||367.6||2
1731947280000|2024-11-18 16:28:00|367.6||367.65||367.65||367.6||0
1731947290000|2024-11-18 16:28:10||367.5||367.45||367.5||367.45|1
1731947300000|2024-11-18 16:28:20|367.6||367.6||367.6||367.6||0
1731947310000|2024-11-18 16:28:30||367.4||367.4||367.45||367.4|1
1731947320000|2024-11-18 16:28:40|367.55||367.55||367.55||367.55||0
1731947340000|2024-11-18 16:29:00|367.5|367.35|367.5|367.35|367.5|367.4|367.5|367.35|15
1731947350000|2024-11-18 16:29:10||367.3||367.3||367.3||367.3|0
1731947360000|2024-11-18 16:29:20||367.35||367.3||367.35||367.3|0
1731947370000|2024-11-18 16:29:30|367.45||367.5||367.5||367.45||0
1731947380000|2024-11-18 16:29:40||367.35||367.3||367.35||367.3|1
1731947390000|2024-11-18 16:29:50||367.35||367.35||367.35||367.35|0
1731947400000|2024-11-18 16:30:00|367.55|367.4|367.55|367.4|367.55|367.4|367.55|367.4|3
1731947420000|2024-11-18 16:30:20|367.6|367.45|367.6|367.45|367.6|367.45|367.6|367.45|3
1731947430000|2024-11-18 16:30:30|367.65|367.5|367.65|367.5|367.65|367.5|367.65|367.5|5
1731947440000|2024-11-18 16:30:40|367.7|367.55|367.7|367.55|367.7|367.55|367.7|367.55|0
1731947470000|2024-11-18 16:31:10||367.5||367.5||367.5||367.5|3
1731947480000|2024-11-18 16:31:20||367.55||367.5||367.55||367.5|0
1731947490000|2024-11-18 16:31:30||367.55||367.5||367.55||367.5|0
1731947500000|2024-11-18 16:31:40||367.55||367.55||367.55||367.55|0
1731947510000|2024-11-18 16:31:50||367.5||367.5||367.5||367.5|0
1731947530000|2024-11-18 16:32:10||367.55||367.5||367.55||367.5|0
1731947540000|2024-11-18 16:32:20||367.55||367.5||367.55||367.5|0
1731947550000|2024-11-18 16:32:30||367.55||367.5||367.55||367.5|0
1731947570000|2024-11-18 16:32:50||367.55||367.55||367.55||367.55|0
1731947590000|2024-11-18 16:33:10|367.75|367.6|367.75|367.6|367.75|367.6|367.75|367.6|9
1731947610000|2024-11-18 16:33:30||367.55||367.55||367.55||367.55|1
1731947620000|2024-11-18 16:33:40|367.7||367.75||367.75||367.7||2
1731947630000|2024-11-18 16:33:50|367.7|367.5|367.7|367.5|367.7|367.5|367.7|367.5|0
1731947650000|2024-11-18 16:34:10|367.65|367.55|367.7|367.5|367.7|367.55|367.65|367.5|1
1731947660000|2024-11-18 16:34:20||367.55||367.5||367.55||367.5|1
1731947670000|2024-11-18 16:34:30|||||||||1
1731947690000|2024-11-18 16:34:50|367.75|367.55|367.7|367.5|367.75|367.55|367.7|367.5|2
1731947710000|2024-11-18 16:35:10||367.55||367.5||367.55||367.5|0
1731947720000|2024-11-18 16:35:20||367.55||367.55||367.55||367.55|0
1731947730000|2024-11-18 16:35:30||367.5||367.5||367.5||367.5|0
1731947740000|2024-11-18 16:35:40|367.65||367.7||367.7||367.65||0
1731947770000|2024-11-18 16:36:10||367.55||367.55||367.55||367.55|0
1731947810000|2024-11-18 16:36:50|367.75|367.6|367.75|367.6|367.75|367.6|367.75|367.6|7
1731947820000|2024-11-18 16:37:00|367.7|367.55|367.75|367.6|367.75|367.6|367.7|367.55|4
1731947830000|2024-11-18 16:37:10||367.55||367.55||367.55||367.55|0
1731947840000|2024-11-18 16:37:20||367.6||367.6||367.6||367.6|0
1731947850000|2024-11-18 16:37:30||367.55||367.55||367.6||367.55|0
1731947860000|2024-11-18 16:37:40||367.6||367.6||367.6||367.55|0
1731947880000|2024-11-18 16:38:00|367.9|367.7|367.85|367.7|367.9|367.7|367.8|367.65|54
1731947890000|2024-11-18 16:38:10|367.9||367.85||367.9||367.85||5
1731947900000|2024-11-18 16:38:20|367.9||367.9||367.9||367.85||0
1731947910000|2024-11-18 16:38:30|367.85||367.85||367.9||367.85||2
1731947920000|2024-11-18 16:38:40|367.9||367.9||367.9||367.9||1
1731947930000|2024-11-18 16:38:50|367.85||367.85||367.85||367.85||0
1731947940000|2024-11-18 16:39:00|367.9||367.9||367.9||367.9||0
1731947970000|2024-11-18 16:39:30|367.85||367.9||367.9||367.85||1
1731947990000|2024-11-18 16:39:50|||||||||1
1731948030000|2024-11-18 16:40:30|367.85|367.75|367.9|367.75|367.9|367.75|367.85|367.75|0
1731948060000|2024-11-18 16:41:00|367.85|367.7|367.85|367.7|367.85|367.7|367.85|367.7|7
1731948070000|2024-11-18 16:41:10|367.9|367.75|367.9|367.7|367.9|367.75|367.85|367.7|7
1731948080000|2024-11-18 16:41:20||367.75||367.75||367.75||367.75|0
1731948090000|2024-11-18 16:41:30||367.7||367.7||367.7||367.7|0
1731948100000|2024-11-18 16:41:40||367.75||367.75||367.75||367.75|0
1731948110000|2024-11-18 16:41:50||367.7||367.7||367.7||367.7|0
1731948120000|2024-11-18 16:42:00|367.85||367.85||367.9||367.85||0
1731948130000|2024-11-18 16:42:10||367.65||367.65||367.65||367.65|0
1731948150000|2024-11-18 16:42:30|367.9|367.7|367.9|367.7|367.9|367.7|367.9|367.7|6
1731948160000|2024-11-18 16:42:40|367.85|367.75|367.9|367.75|367.9|367.75|367.85|367.75|1
1731948200000|2024-11-18 16:43:20|||||||||1
1731948220000|2024-11-18 16:43:40|367.95|367.8|367.95|367.8|367.95|367.8|367.95|367.8|8
1731948270000|2024-11-18 16:44:30||367.75||367.75||367.75||367.75|6
1731948280000|2024-11-18 16:44:40|367.9||367.9||367.9||367.9||0
1731948290000|2024-11-18 16:44:50|367.95|367.8|367.95|367.8|367.95|367.8|367.95|367.8|2
1731948300000|2024-11-18 16:45:00||367.75||367.8||367.8||367.75|0
1731948350000|2024-11-18 16:45:50|367.9|367.75|367.9|367.75|367.9|367.8|367.9|367.75|5
1731948360000|2024-11-18 16:46:00|367.85|367.7|367.85|367.65|367.9|367.75|367.85|367.65|3
1731948370000|2024-11-18 16:46:10||367.7||367.7||367.7||367.65|0
1731948380000|2024-11-18 16:46:20|367.8|367.65|367.8|367.65|367.8|367.7|367.8|367.65|1
1731948390000|2024-11-18 16:46:30||367.6||367.6||367.6||367.6|0
1731948400000|2024-11-18 16:46:40||367.65||367.65||367.65||367.65|0
1731948420000|2024-11-18 16:47:00|367.85|367.7|367.85|367.7|367.85|367.7|367.8|367.7|4
1731948430000|2024-11-18 16:47:10||367.65||367.65||367.65||367.65|0
1731948440000|2024-11-18 16:47:20|367.8||367.85||367.85||367.8||1
1731948450000|2024-11-18 16:47:30|367.8||367.85||367.85||367.8||0
1731948470000|2024-11-18 16:47:50||367.7||367.65||367.7||367.65|0
1731948480000|2024-11-18 16:48:00|367.8|367.7|367.8|367.65|367.85|367.7|367.8|367.65|0
1731948500000|2024-11-18 16:48:20|367.75|367.6|367.75|367.55|367.8|367.6|367.75|367.55|1
1731948510000|2024-11-18 16:48:30|367.7|367.6|367.75|367.55|367.75|367.6|367.7|367.55|0
1731948530000|2024-11-18 16:48:50||367.6||367.6||367.6||367.6|0
1731948540000|2024-11-18 16:49:00|367.8|367.65|367.85|367.65|367.85|367.65|367.8|367.65|5
1731948550000|2024-11-18 16:49:10|367.8||367.85||367.85||367.8||1
1731948560000|2024-11-18 16:49:20|367.8||367.85||367.85||367.8||1
1731948580000|2024-11-18 16:49:40|367.8||367.85||367.85||367.8||3
1731948590000|2024-11-18 16:49:50|367.8|367.7|367.85|367.7|367.85|367.7|367.8|367.7|6
1731948600000|2024-11-18 16:50:00|367.9|367.75|367.95|367.75|367.95|367.75|367.85|367.7|6
1731948610000|2024-11-18 16:50:10|367.9||367.9||367.9||367.9||0
1731948620000|2024-11-18 16:50:20||367.7||367.7||367.7||367.7|7
1731948630000|2024-11-18 16:50:30|367.85||367.9||367.9||367.85||2
1731948640000|2024-11-18 16:50:40||367.75||367.7||367.75||367.7|0
1731948650000|2024-11-18 16:50:50||367.75||367.7||367.75||367.7|0
1731948660000|2024-11-18 16:51:00|367.85|367.75|367.9|367.7|367.9|367.75|367.85|367.7|3
1731948670000|2024-11-18 16:51:10||367.75||367.75||367.75||367.7|0
1731948680000|2024-11-18 16:51:20||367.7||367.7||367.75||367.7|0
1731948700000|2024-11-18 16:51:40||367.75||367.7||367.75||367.7|0
1731948710000|2024-11-18 16:51:50|367.85||367.9||367.9||367.85||0
1731948720000|2024-11-18 16:52:00|367.85|367.75|367.85|367.7|367.9|367.75|367.85|367.7|1
1731948730000|2024-11-18 16:52:10|367.9|367.75|367.95|367.75|367.95|367.8|367.85|367.7|1
1731948740000|2024-11-18 16:52:20||367.8||367.8||367.8||367.75|0
1731948750000|2024-11-18 16:52:30|367.9|367.75|367.9|367.75|367.9|367.8|367.9|367.75|0
1731948760000|2024-11-18 16:52:40|367.95|367.8|367.95|367.8|367.95|367.8|367.9|367.8|3
1731948770000|2024-11-18 16:52:50||367.75||367.75||367.75||367.75|0
1731948780000|2024-11-18 16:53:00||367.8||367.75||367.8||367.75|2
1731948790000|2024-11-18 16:53:10||367.8||367.75||367.8||367.75|0
1731948800000|2024-11-18 16:53:20|367.9||367.95||367.95||367.9||4
1731948810000|2024-11-18 16:53:30||367.8||367.75||367.8||367.75|0
1731948820000|2024-11-18 16:53:40||367.8||367.75||367.8||367.75|0
1731948830000|2024-11-18 16:53:50||367.8||367.8||367.8||367.8|0
1731948850000|2024-11-18 16:54:10|368|367.85|368.05|367.85|368.05|367.85|368|367.85|15
1731948870000|2024-11-18 16:54:30||367.9||367.9||367.9||367.85|1
1731948880000|2024-11-18 16:54:40|368.1|367.85|368.05|367.85|368.1|367.85|368.05|367.85|6
1731948890000|2024-11-18 16:54:50|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.9|0
1731948900000|2024-11-18 16:55:00|368.05|367.85|368|367.85|368.1|367.85|368|367.85|0
1731948910000|2024-11-18 16:55:10|368.05||368||368.05||368||0
1731948920000|2024-11-18 16:55:20|368.05||368.05||368.05||368||1
1731948930000|2024-11-18 16:55:30|368||368||368.05||368||2
1731948950000|2024-11-18 16:55:50|368.05||368.05||368.05||368||2
1731948960000|2024-11-18 16:56:00|368||368.05||368.05||368||0
1731948970000|2024-11-18 16:56:10|368|367.8|368|367.8|368.05|367.8|367.95|367.8|1
1731948980000|2024-11-18 16:56:20|367.95||367.95||368||367.95||0
1731948990000|2024-11-18 16:56:30|368|367.85|368|367.85|368|367.85|368|367.8|0
1731949000000|2024-11-18 16:56:40||367.8||367.85||367.85||367.8|0
1731949010000|2024-11-18 16:56:50||367.8||367.8||367.85||367.8|0
1731949020000|2024-11-18 16:57:00||367.85||367.8||367.85||367.8|0
1731949030000|2024-11-18 16:57:10|368.05|367.85|368.05|367.85|368.05|367.85|368.05|367.8|0
1731949050000|2024-11-18 16:57:30||367.9||367.9||367.9||367.85|1
1731949060000|2024-11-18 16:57:40||367.85||367.85||367.9||367.85|0
1731949070000|2024-11-18 16:57:50|||||||||1
1731949080000|2024-11-18 16:58:00|368|367.8|368|367.8|368|367.8|368|367.8|0
1731949120000|2024-11-18 16:58:40||367.85||367.85||367.85||367.85|0
1731949130000|2024-11-18 16:58:50||367.8||367.8||367.85||367.8|1
1731949140000|2024-11-18 16:59:00|367.95||368||368||367.95||1
1731949150000|2024-11-18 16:59:10|367.95||367.95||367.95||367.95||0
1731949160000|2024-11-18 16:59:20|368||368||368||367.95||1
1731949170000|2024-11-18 16:59:30|367.95||367.95||367.95||367.95||1
1731949180000|2024-11-18 16:59:40|368||368||368||368||0
1731949190000|2024-11-18 16:59:50|368.05|367.85|368|367.85|368.05|367.85|368|367.8|0
1731949200000|2024-11-18 17:00:00|368.05||368.05||368.05||368||1
1731949220000|2024-11-18 17:00:20|368||368||368||368||0
1731949230000|2024-11-18 17:00:30|368.05||368.05||368.05||368||0
1731949240000|2024-11-18 17:00:40||367.9||367.85||367.9||367.85|0
1731949250000|2024-11-18 17:00:50||367.9||367.85||367.9||367.85|6
1731949270000|2024-11-18 17:01:10||367.9||367.9||367.9||367.9|0
1731949280000|2024-11-18 17:01:20|368.1|367.95|368.15|367.95|368.15|367.95|368.1|367.95|7
1731949290000|2024-11-18 17:01:30|368.1||368.1||368.1||368.1||0
1731949300000|2024-11-18 17:01:40|368.15||368.15||368.15||368.15||0
1731949310000|2024-11-18 17:01:50|368.1||368.1||368.1||368.1||0
1731949320000|2024-11-18 17:02:00|368.15||368.15||368.15||368.15||3
1731949330000|2024-11-18 17:02:10|368.1||368.1||368.1||368.1||0
1731949360000|2024-11-18 17:02:40|368.15|368|368.15|368|368.15|368|368.15|367.95|1
1731949390000|2024-11-18 17:03:10|||||||||4
1731949400000|2024-11-18 17:03:20|||||||||1
1731949410000|2024-11-18 17:03:30|368.2|368.05|368.2|368|368.2|368.05|368.2|368|13
1731949420000|2024-11-18 17:03:40||368.05||368.05||368.05||368.05|0
1731949430000|2024-11-18 17:03:50||368||368||368.05||368|2
1731949440000|2024-11-18 17:04:00|368.15||368.15||368.15||368.15||0
1731949450000|2024-11-18 17:04:10|368.2||368.15||368.2||368.15||0
1731949460000|2024-11-18 17:04:20|368.2|367.95|368.15|368|368.2|368|368.15|367.95|1
1731949480000|2024-11-18 17:04:40||367.95||367.95||368||367.95|0
1731949490000|2024-11-18 17:04:50|368.1|368|368.15|368|368.15|368|368.1|368|1
1731949500000|2024-11-18 17:05:00|368.1|367.95|368.15|367.95|368.15|368|368.1|367.9|1
1731949510000|2024-11-18 17:05:10|368.1|368|368.15|367.95|368.15|368|368.1|367.95|1
1731949520000|2024-11-18 17:05:20|368.1|367.9|368.1|367.9|368.1|367.95|368.1|367.9|1
1731949530000|2024-11-18 17:05:30|368.05||368.1||368.1||368.05||0
1731949540000|2024-11-18 17:05:40||367.95||367.95||367.95||367.9|0
1731949550000|2024-11-18 17:05:50|368.05|367.9|368.05|367.9|368.05|367.9|368.05|367.9|1
1731949560000|2024-11-18 17:06:00|368.1||368.05||368.1||368.05||1
1731949570000|2024-11-18 17:06:10||367.85||367.9||367.9||367.85|0
1731949580000|2024-11-18 17:06:20|368|367.85|368|367.85|368.05|367.9|368|367.85|1
1731949590000|2024-11-18 17:06:30|367.95|367.8|367.95|367.8|368|367.8|367.95|367.75|1
1731949600000|2024-11-18 17:06:40|368|367.75|368|367.8|368|367.8|367.95|367.75|1
1731949610000|2024-11-18 17:06:50|367.95||368||368||367.95||0
1731949630000|2024-11-18 17:07:10||367.85||367.8||367.85||367.8|0
1731949640000|2024-11-18 17:07:20||367.85||367.85||367.85||367.8|1
1731949650000|2024-11-18 17:07:30|367.95|367.75|367.85|367.65|367.95|367.75|367.85|367.65|41
1731949660000|2024-11-18 17:07:40|367.9|367.7|367.9|367.7|367.9|367.7|367.85|367.65|27
1731949670000|2024-11-18 17:07:50|367.85|367.6|367.8|367.6|367.85|367.65|367.8|367.6|52
1731949680000|2024-11-18 17:08:00|367.85|367.65|367.75|367.55|367.85|367.65|367.75|367.5|61
1731949690000|2024-11-18 17:08:10|367.7|367.5|367.75|367.55|367.8|367.6|367.7|367.5|49
1731949700000|2024-11-18 17:08:20|367.7|367.35|367.8|367.55|367.8|367.55|367.65|367.35|63
1731949710000|2024-11-18 17:08:30|367.75|367.6|367.75|367.55|367.8|367.6|367.75|367.5|4
1731949720000|2024-11-18 17:08:40|367.8|367.5|367.7|367.5|367.8|367.5|367.7|367.5|21
1731949730000|2024-11-18 17:08:50|367.75||367.75||367.75||367.75||5
1731949750000|2024-11-18 17:09:10|367.7|367.45|367.7|367.5|367.75|367.5|367.7|367.45|10
1731949760000|2024-11-18 17:09:20|367.75||367.75||367.75||367.7||0
1731949770000|2024-11-18 17:09:30|367.7|367.45|367.65|367.4|367.75|367.45|367.65|367.4|2
1731949780000|2024-11-18 17:09:40||367.45||367.45||367.45||367.4|0
1731949790000|2024-11-18 17:09:50|367.6||367.65||367.7||367.6||3
1731949800000|2024-11-18 17:10:00||367.4||367.4||367.45||367.4|0
1731949810000|2024-11-18 17:10:10|367.6||367.65||367.65||367.6||0
1731949820000|2024-11-18 17:10:20|367.6||367.6||367.6||367.6||0
1731949840000|2024-11-18 17:10:40|367.65||367.6||367.65||367.6||0
1731949850000|2024-11-18 17:10:50|367.65|367.45|367.65|367.4|367.65|367.45|367.65|367.4|3
1731949860000|2024-11-18 17:11:00||367.45||367.45||367.45||367.4|0
1731949870000|2024-11-18 17:11:10|367.7||367.65||367.7||367.65||0
1731949890000|2024-11-18 17:11:30|367.7||367.65||367.7||367.65||7
1731949900000|2024-11-18 17:11:40|367.7||367.7||367.7||367.65||8
1731949910000|2024-11-18 17:11:50|367.65|367.5|367.7|367.5|367.7|367.5|367.65|367.5|9
1731949930000|2024-11-18 17:12:10|367.75|367.55|367.75|367.55|367.75|367.55|367.75|367.55|6
1731949940000|2024-11-18 17:12:20|367.8|367.6|367.95|367.7|367.95|367.7|367.8|367.6|12
1731949950000|2024-11-18 17:12:30||367.75||367.75||367.75||367.75|0
1731949980000|2024-11-18 17:13:00|368|367.8|368|367.8|368|367.8|368|367.8|3
1731949990000|2024-11-18 17:13:10|367.95||367.95||367.95||367.95||0
1731950000000|2024-11-18 17:13:20|368|367.75|367.95|367.75|368|367.8|367.95|367.75|3
1731950010000|2024-11-18 17:13:30||367.8||367.8||367.8||367.8|0
1731950020000|2024-11-18 17:13:40|368|367.75|368|367.8|368|367.8|368|367.75|0
1731950040000|2024-11-18 17:14:00||367.75||367.8||367.8||367.75|0
1731950050000|2024-11-18 17:14:10|367.95|367.75|367.95|367.8|367.95|367.8|367.95|367.75|0
1731950060000|2024-11-18 17:14:20||367.75||367.8||367.8||367.75|0
1731950080000|2024-11-18 17:14:40|368||367.95||368||367.95||0
1731950090000|2024-11-18 17:14:50|368|367.85|367.95|367.8|368|367.85|367.95|367.8|3
1731950100000|2024-11-18 17:15:00|368|367.75|367.95|367.75|368|367.8|367.95|367.75|4
1731950120000|2024-11-18 17:15:20|367.9||367.9||367.9||367.9||3
1731950140000|2024-11-18 17:15:40|||||||||1
1731950150000|2024-11-18 17:15:50|367.95||367.95||367.95||367.95||0
1731950160000|2024-11-18 17:16:00|367.9||367.9||367.9||367.9||0
1731950170000|2024-11-18 17:16:10|367.95||367.95||367.95||367.95||0
1731950180000|2024-11-18 17:16:20|367.9|367.8|367.9|367.75|367.95|367.8|367.9|367.75|2
1731950200000|2024-11-18 17:16:40||367.7||367.75||367.75||367.7|5
1731950230000|2024-11-18 17:17:10||367.7||367.75||367.75||367.7|3
1731950240000|2024-11-18 17:17:20||367.7||367.75||367.75||367.7|3
1731950250000|2024-11-18 17:17:30||367.7||367.75||367.75||367.7|3
1731950280000|2024-11-18 17:18:00|367.95|367.8|367.95|367.8|367.95|367.8|367.95|367.8|1
1731950290000|2024-11-18 17:18:10|368|367.85|368|367.85|368|367.85|368|367.85|0
1731950320000|2024-11-18 17:18:40|368.05||368.05||368.05||368.05||2
1731950340000|2024-11-18 17:19:00|368||368||368||368||0
1731950350000|2024-11-18 17:19:10|||||||||2
1731950360000|2024-11-18 17:19:20|368.05|367.9|368.05|367.9|368.05|367.9|368.05|367.9|2
1731950380000|2024-11-18 17:19:40|368|367.85|368.05|367.85|368.05|367.85|368|367.85|1
1731950400000|2024-11-18 17:20:00|368||368.05||368.05||368||0
1731950440000|2024-11-18 17:20:40||367.9||367.8||367.9||367.8|0
1731950450000|2024-11-18 17:20:50|368|367.85|368.1|367.9|368.1|367.9|368|367.85|3
1731950460000|2024-11-18 17:21:00||367.95||367.9||367.95||367.9|1
1731950470000|2024-11-18 17:21:10||367.95||367.95||367.95||367.95|0
1731950480000|2024-11-18 17:21:20||367.9||367.9||367.9||367.9|0
1731950500000|2024-11-18 17:21:40|368.05|367.85|368.05|367.85|368.05|367.85|368.05|367.85|0
1731950510000|2024-11-18 17:21:50|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.9|0
1731950540000|2024-11-18 17:22:20||367.95||367.9||367.95||367.9|0
1731950550000|2024-11-18 17:22:30|368.05|367.85|368.1|367.9|368.1|367.9|368.05|367.85|0
1731950570000|2024-11-18 17:22:50||367.95||367.9||367.95||367.9|0
1731950580000|2024-11-18 17:23:00|368.05||368.05||368.05||368.05||0
1731950590000|2024-11-18 17:23:10|368.1|367.85|368.1|367.9|368.1|367.9|368.1|367.85|0
1731950600000|2024-11-18 17:23:20|368.05|367.85|368.1|367.9|368.1|367.9|368.05|367.85|0
1731950680000|2024-11-18 17:24:40|368.05|367.85|368.05|367.85|368.05|367.85|368.05|367.85|0
1731950690000|2024-11-18 17:24:50||367.9||367.9||367.9||367.85|0
1731950700000|2024-11-18 17:25:00||367.85||367.9||367.9||367.85|0
1731950710000|2024-11-18 17:25:10||367.85||367.9||367.9||367.85|0
1731950740000|2024-11-18 17:25:40|368|367.85|368|367.8|368|367.85|368|367.8|2
1731950750000|2024-11-18 17:25:50||367.85||367.85||367.85||367.85|0
1731950760000|2024-11-18 17:26:00||367.8||367.85||367.85||367.8|0
1731950800000|2024-11-18 17:26:40||367.8||367.8||367.8||367.8|0
1731950820000|2024-11-18 17:27:00||367.85||367.85||367.85||367.85|0
1731950840000|2024-11-18 17:27:20|368.05|367.8|368.05|367.85|368.05|367.85|368.05|367.8|1
1731950850000|2024-11-18 17:27:30||367.9||367.9||367.9||367.85|0
1731950880000|2024-11-18 17:28:00|368.1||368.1||368.1||368.1||0
1731950890000|2024-11-18 17:28:10||367.95||367.95||367.95||367.9|0
1731950920000|2024-11-18 17:28:40|368.15||368.1||368.15||368.1||0
1731950940000|2024-11-18 17:29:00||367.9||367.9||367.9||367.9|1
1731950950000|2024-11-18 17:29:10|368.05||368.05||368.05||368.05||0
1731950960000|2024-11-18 17:29:20|368.1||368.05||368.1||368.05||0
1731950970000|2024-11-18 17:29:30|368.1||368.05||368.1||368.05||0
1731950980000|2024-11-18 17:29:40||367.85||367.85||367.85||367.85|0
1731950990000|2024-11-18 17:29:50||367.9||367.85||367.9||367.85|0
1731951000000|2024-11-18 17:30:00||367.9||367.85||367.9||367.85|0
1731951010000|2024-11-18 17:30:10||367.9||367.9||367.9||367.9|0
1731951020000|2024-11-18 17:30:20||367.85||367.85||367.85||367.85|0
1731951050000|2024-11-18 17:30:50|368|367.8|368|367.8|368|367.85|368|367.8|0
1731951060000|2024-11-18 17:31:00||367.85||367.85||367.85||367.85|0
1731951080000|2024-11-18 17:31:20||367.8||367.85||367.85||367.8|1
1731951090000|2024-11-18 17:31:30|368.05||368.05||368.05||368.05||0
1731951110000|2024-11-18 17:31:50|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.9|0
1731951120000|2024-11-18 17:32:00||367.95||367.9||367.95||367.9|0
1731951130000|2024-11-18 17:32:10|368.15|367.95|368.15|367.95|368.15|367.95|368.15|367.9|0
1731951190000|2024-11-18 17:33:10||368||368||368||368|2
1731951210000|2024-11-18 17:33:30||367.95||367.95||367.95||367.95|2
1731951230000|2024-11-18 17:33:50|368.1|367.9|368.1|367.95|368.1|367.95|368.1|367.9|0
1731951240000|2024-11-18 17:34:00||367.9||367.9||367.9||367.9|0
1731951250000|2024-11-18 17:34:10||367.95||367.9||367.95||367.9|0
1731951260000|2024-11-18 17:34:20||367.95||367.95||367.95||367.9|0
1731951280000|2024-11-18 17:34:40|368.15||368.15||368.15||368.15||0
1731951290000|2024-11-18 17:34:50||368||368||368||367.95|0
1731951300000|2024-11-18 17:35:00||367.95||368||368||367.95|0
1731951310000|2024-11-18 17:35:10||367.95||368||368||367.95|0
1731951320000|2024-11-18 17:35:20||367.95||367.95||368||367.95|0
1731951330000|2024-11-18 17:35:30|368.1||368.1||368.1||368.1||0
1731951360000|2024-11-18 17:36:00||367.9||367.9||367.9||367.9|0
1731951370000|2024-11-18 17:36:10||367.95||367.95||367.95||367.95|0
1731951380000|2024-11-18 17:36:20||367.9||367.95||367.95||367.9|0
1731951390000|2024-11-18 17:36:30||367.9||367.9||367.9||367.9|0
1731951400000|2024-11-18 17:36:40|368.05||368.05||368.05||368.05||0
1731951490000|2024-11-18 17:38:10|368.1||368.1||368.1||368.1||4
1731951500000|2024-11-18 17:38:20|368.05||368.1||368.1||368.05||0
1731951520000|2024-11-18 17:38:40||367.95||367.9||367.95||367.9|0
1731951530000|2024-11-18 17:38:50||367.95||367.9||367.95||367.9|0
1731951550000|2024-11-18 17:39:10|368.05||368.1||368.1||368.05||1
1731951560000|2024-11-18 17:39:20|||||||||1
1731951570000|2024-11-18 17:39:30||367.95||367.9||367.95||367.9|0
1731951580000|2024-11-18 17:39:40||367.95||367.9||367.95||367.9|0
1731951610000|2024-11-18 17:40:10|368.05|367.85|368.05|367.85|368.05|367.9|368.05|367.85|0
1731951630000|2024-11-18 17:40:30||367.9||367.85||367.9||367.85|0
1731951640000|2024-11-18 17:40:40||367.9||367.85||367.9||367.85|1
1731951650000|2024-11-18 17:40:50||367.9||367.9||367.9||367.9|0
1731951660000|2024-11-18 17:41:00|368.1||368.1||368.1||368.1||0
1731951670000|2024-11-18 17:41:10||367.95||367.95||367.95||367.95|0
1731951680000|2024-11-18 17:41:20||367.9||367.95||367.95||367.9|1
1731951690000|2024-11-18 17:41:30||367.9||367.95||367.95||367.9|0
1731951700000|2024-11-18 17:41:40||367.9||367.9||367.95||367.9|0
1731951710000|2024-11-18 17:41:50|368.15|367.95|368.15|367.95|368.15|368|368.15|367.95|4
1731951720000|2024-11-18 17:42:00|368.2|368|368.2|368|368.2|368|368.2|367.95|0
1731951800000|2024-11-18 17:43:20|368.15|368.05|368.2|368|368.2|368.05|368.15|367.95|0
1731951840000|2024-11-18 17:44:00|368.15|367.95|368.15|367.95|368.15|367.95|368.15|367.95|0
1731951850000|2024-11-18 17:44:10||368||367.95||368||367.95|0
1731951860000|2024-11-18 17:44:20||368||368||368||367.95|0
1731951870000|2024-11-18 17:44:30|368.1|367.95|368.1|367.95|368.1|367.95|368.1|367.95|0
1731951890000|2024-11-18 17:44:50||367.9||367.9||367.9||367.9|2
1731951900000|2024-11-18 17:45:00|368.05|367.85|368.05|367.85|368.05|367.85|368|367.8|2
1731951940000|2024-11-18 17:45:40||367.8||367.85||367.85||367.8|0
1731951950000|2024-11-18 17:45:50||367.9||367.9||367.9||367.85|0
1731951960000|2024-11-18 17:46:00|368.1||368.1||368.1||368.1||0
1731951970000|2024-11-18 17:46:10|368.05|367.85|368.05|367.85|368.05|367.85|368.05|367.85|0
1731951980000|2024-11-18 17:46:20||367.9||367.9||367.9||367.9|0
1731951990000|2024-11-18 17:46:30||367.85||367.85||367.85||367.85|0
1731952020000|2024-11-18 17:47:00||367.9||367.9||367.9||367.85|0
1731952030000|2024-11-18 17:47:10|368.1||368.1||368.1||368.1||0
1731952040000|2024-11-18 17:47:20||367.95||367.95||367.95||367.95|0
1731952050000|2024-11-18 17:47:30||367.9||367.9||367.95||367.9|0
1731952060000|2024-11-18 17:47:40||367.85||367.9||367.9||367.85|0
1731952070000|2024-11-18 17:47:50|368.05|367.85|368.05|367.85|368.05|367.9|368.05|367.85|0
1731952080000|2024-11-18 17:48:00|368|367.9|368|367.85|368|367.9|368|367.8|0
1731952090000|2024-11-18 17:48:10||367.8||367.8||367.8||367.8|0
1731952100000|2024-11-18 17:48:20||367.85||367.85||367.85||367.8|0
1731952110000|2024-11-18 17:48:30|368.05||368.05||368.05||368.05||0
1731952120000|2024-11-18 17:48:40||367.9||367.9||367.9||367.9|0
1731952140000|2024-11-18 17:49:00|368.1||368.1||368.1||368.1||1
1731952190000|2024-11-18 17:49:50||367.95||367.9||367.95||367.9|0
1731952200000|2024-11-18 17:50:00||367.95||367.9||367.95||367.9|0
1731952210000|2024-11-18 17:50:10||367.95||367.95||367.95||367.9|0
1731952220000|2024-11-18 17:50:20||367.9||367.95||367.95||367.9|0
1731952230000|2024-11-18 17:50:30||367.9||367.9||367.9||367.9|0
1731952250000|2024-11-18 17:50:50||367.95||367.9||367.95||367.9|0
1731952260000|2024-11-18 17:51:00||367.95||367.9||367.95||367.9|0
1731952280000|2024-11-18 17:51:20|||||||||1
1731952290000|2024-11-18 17:51:30||367.95||367.9||367.95||367.9|3
1731952300000|2024-11-18 17:51:40|368.15|367.95|368.15|367.95|368.15|367.95|368.15|367.9|4
1731952310000|2024-11-18 17:51:50|368.1||368.15||368.15||368.1||0
1731952330000|2024-11-18 17:52:10|368.1||368.1||368.15||368.1||0
1731952370000|2024-11-18 17:52:50|368.15||368.1||368.15||368.1||4
1731952380000|2024-11-18 17:53:00|368.15||368.1||368.15||368.1||1
1731952390000|2024-11-18 17:53:10|368.05|367.9|368.1|367.9|368.1|367.9|368.05|367.9|1
1731952400000|2024-11-18 17:53:20|368.05||368.05||368.05||368.05||0
1731952420000|2024-11-18 17:53:40||367.85||367.85||367.85||367.85|1
1731952440000|2024-11-18 17:54:00|368||368||368.05||368||1
1731952450000|2024-11-18 17:54:10|368.05||368.05||368.05||368||0
1731952470000|2024-11-18 17:54:30|368||368||368||368||0
1731952480000|2024-11-18 17:54:40|368.05||368.05||368.05||368.05||1
1731952500000|2024-11-18 17:55:00|368||368.05||368.05||368||1
1731952530000|2024-11-18 17:55:30|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.9|1
1731952550000|2024-11-18 17:55:50||367.95||367.95||367.95||367.9|0
1731952560000|2024-11-18 17:56:00||367.9||367.9||367.9||367.9|0
1731952580000|2024-11-18 17:56:20||367.95||367.9||367.95||367.9|1
1731952610000|2024-11-18 17:56:50||367.95||367.95||367.95||367.95|0
1731952620000|2024-11-18 17:57:00||367.9||367.95||367.95||367.9|0
1731952630000|2024-11-18 17:57:10|368.15||368.15||368.15||368.15||0
1731952650000|2024-11-18 17:57:30|368.1||368.15||368.15||368.1||1
1731952690000|2024-11-18 17:58:10||368||368||368||367.95|0
1731952700000|2024-11-18 17:58:20||367.95||367.95||367.95||367.95|1
1731952720000|2024-11-18 17:58:40||368||367.95||368||367.95|0
1731952730000|2024-11-18 17:58:50||368||367.95||368||367.95|1
1731952770000|2024-11-18 17:59:30|368.1||368.15||368.15||368.1||0
1731952780000|2024-11-18 17:59:40||368||368||368||368|0
1731952790000|2024-11-18 17:59:50|368.2||368.2||368.2||368.15||4
1731952800000|2024-11-18 18:00:00|368.15||368.2||368.2||368.15||2
1731952820000|2024-11-18 18:00:20||368.05||368||368.05||368|0
1731952840000|2024-11-18 18:00:40|368.25|368.05|368.25|368.05|368.25|368.05|368.25|368.05|12
1731952850000|2024-11-18 18:00:50|368.2||368.2||368.25||368.2||5
1731952860000|2024-11-18 18:01:00|368.15|368|368.2|368|368.2|368|368.15|368|2
1731952870000|2024-11-18 18:01:10||368.05||368||368.05||368|0
1731952890000|2024-11-18 18:01:30|368.15||368.2||368.2||368.15||0
1731952900000|2024-11-18 18:01:40|368.15||368.15||368.15||368.15||0
1731952930000|2024-11-18 18:02:10|368.2||368.2||368.2||368.2||0
1731952940000|2024-11-18 18:02:20||368.05||368||368.05||368|0
1731952950000|2024-11-18 18:02:30||368.05||368||368.05||368|0
1731952960000|2024-11-18 18:02:40||368.05||368.05||368.05||368|0
1731952970000|2024-11-18 18:02:50|368.15|368|368.2|368|368.2|368|368.15|368|2
1731952980000|2024-11-18 18:03:00||368.05||368||368.05||368|0
1731953000000|2024-11-18 18:03:20|368.15||368.2||368.2||368.15||1
1731953060000|2024-11-18 18:04:20|368.15||368.15||368.15||368.15||0
1731953070000|2024-11-18 18:04:30|368.2||368.2||368.2||368.2||0
1731953140000|2024-11-18 18:05:40|368.15||368.15||368.15||368.15||0
1731953160000|2024-11-18 18:06:00|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.9|4
1731953180000|2024-11-18 18:06:20||367.95||367.9||367.95||367.9|2
1731953190000|2024-11-18 18:06:30|368.05|367.95|368.15|367.95|368.15|367.95|368.05|367.95|6
1731953210000|2024-11-18 18:06:50|368.1||368.1||368.15||368.1||1
1731953220000|2024-11-18 18:07:00||367.9||367.9||367.9||367.9|0
1731953230000|2024-11-18 18:07:10|368.15|367.95|368.15|367.95|368.15|367.95|368.15|367.95|0
1731953250000|2024-11-18 18:07:30|368.1||368.1||368.1||368.1||0
1731953260000|2024-11-18 18:07:40||367.9||367.9||367.95||367.9|0
1731953270000|2024-11-18 18:07:50|368.05||368.1||368.1||368.05||0
1731953320000|2024-11-18 18:08:40|368.05||368.1||368.1||368.05||0
1731953350000|2024-11-18 18:09:10||367.95||367.95||367.95||367.95|0
1731953360000|2024-11-18 18:09:20|368.15||368.15||368.15||368.15||1
1731953410000|2024-11-18 18:10:10|368.2|368|368.2|368|368.2|368.05|368.2|368|8
1731953420000|2024-11-18 18:10:20|368.15||368.2||368.2||368.15||0
1731953440000|2024-11-18 18:10:40||368.05||368||368.05||368|0
1731953460000|2024-11-18 18:11:00|368.15|367.95|368.15|367.95|368.15|368|368.15|367.95|0
1731953510000|2024-11-18 18:11:50||368||368||368||368|0
1731953590000|2024-11-18 18:13:10|368.2||368.2||368.2||368.2||1
1731953600000|2024-11-18 18:13:20||368.05||368||368.05||368|0
1731953610000|2024-11-18 18:13:30|368.15||368.15||368.15||368.15||0
1731953620000|2024-11-18 18:13:40|368.2||368.2||368.2||368.2||0
1731953630000|2024-11-18 18:13:50|368.15||368.15||368.15||368.15||0
1731953640000|2024-11-18 18:14:00|368.2||368.15||368.2||368.15||0
1731953660000|2024-11-18 18:14:20||367.95||367.95||367.95||367.95|2
1731953680000|2024-11-18 18:14:40|368.1||368.15||368.15||368.1||0
1731953700000|2024-11-18 18:15:00||368||367.95||368||367.95|0
1731953730000|2024-11-18 18:15:30|368.1||368.1||368.1||368.1||0
1731953740000|2024-11-18 18:15:40|368.15||368.15||368.15||368.15||0
1731953750000|2024-11-18 18:15:50|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.9|0
1731953770000|2024-11-18 18:16:10||367.95||367.95||367.95||367.95|0
1731953780000|2024-11-18 18:16:20||367.9||367.9||367.9||367.9|0
1731953800000|2024-11-18 18:16:40|368.15|367.95|368.15|367.95|368.15|367.95|368.1|367.95|0
1731953820000|2024-11-18 18:17:00|368.2|368|368.2|368|368.2|368|368.2|368|0
1731953850000|2024-11-18 18:17:30|368.15||368.2||368.2||368.15||1
1731953900000|2024-11-18 18:18:20|368.15||368.2||368.2||368.15||1
1731953910000|2024-11-18 18:18:30||368.05||368||368.05||368|0
1731953920000|2024-11-18 18:18:40||368.05||368||368.05||368|0
1731953940000|2024-11-18 18:19:00||368.05||368||368.05||368|0
1731953960000|2024-11-18 18:19:20||368.05||368.05||368.05||368|1
1731953970000|2024-11-18 18:19:30||368||368||368||368|1
1731953990000|2024-11-18 18:19:50||368.05||368.05||368.05||368.05|0
1731954000000|2024-11-18 18:20:00||368||368.05||368.05||368|3
1731954010000|2024-11-18 18:20:10||368||368||368||368|3
1731954030000|2024-11-18 18:20:30|368.15|367.95|368.15|367.95|368.15|368|368.15|367.95|0
1731954040000|2024-11-18 18:20:40||368||367.95||368||367.95|0
1731954050000|2024-11-18 18:20:50|368.1||368.1||368.1||368.1||0
1731954060000|2024-11-18 18:21:00|368.15||368.1||368.15||368.1||2
1731954090000|2024-11-18 18:21:30||367.9||367.9||367.95||367.9|0
1731954160000|2024-11-18 18:22:40|368.05|367.85|368.05|367.85|368.05|367.9|368.05|367.85|0
1731954170000|2024-11-18 18:22:50||367.9||367.85||367.9||367.85|1
1731954200000|2024-11-18 18:23:20|368|367.8|368.05|367.85|368.05|367.85|368|367.8|0
1731954220000|2024-11-18 18:23:40||367.9||367.9||367.9||367.9|0
1731954230000|2024-11-18 18:23:50||367.85||367.9||367.9||367.85|0
1731954240000|2024-11-18 18:24:00||367.85||367.85||367.85||367.85|0
1731954260000|2024-11-18 18:24:20||367.9||367.9||367.9||367.85|0
1731954280000|2024-11-18 18:24:40|368.1|367.85|368.1|367.9|368.1|367.9|368.1|367.85|1
1731954290000|2024-11-18 18:24:50|368.05||368.1||368.1||368.05||0
1731954310000|2024-11-18 18:25:10|368.05||368.05||368.1||368.05||0
1731954320000|2024-11-18 18:25:20|368.1|367.85|368.05|367.85|368.1|367.85|368.05|367.85|0
1731954440000|2024-11-18 18:27:20||367.9||367.9||367.9||367.9|5
1731954450000|2024-11-18 18:27:30||367.85||367.85||367.85||367.85|0
1731954460000|2024-11-18 18:27:40|368||368.05||368.05||368||0
1731954490000|2024-11-18 18:28:10|368||368.05||368.05||368||0
1731954520000|2024-11-18 18:28:40|368||368.05||368.05||368||0
1731954530000|2024-11-18 18:28:50|368|367.8|368|367.8|368|367.8|368|367.8|1
1731954600000|2024-11-18 18:30:00|367.95|367.75|368|367.85|368|367.85|367.95|367.75|0
1731954610000|2024-11-18 18:30:10|367.95|367.8|367.95|367.75|367.95|367.8|367.95|367.75|0
1731954620000|2024-11-18 18:30:20||367.8||367.75||367.8||367.75|0
1731954640000|2024-11-18 18:30:40|367.9||367.95||367.95||367.9||1
1731954650000|2024-11-18 18:30:50|367.9|367.7|367.9|367.7|367.9|367.7|367.9|367.7|0
1731954660000|2024-11-18 18:31:00|367.95|367.75|367.95|367.75|367.95|367.8|367.95|367.75|0
1731954710000|2024-11-18 18:31:50|368|367.8|368|367.8|368|367.8|368|367.8|0
1731954730000|2024-11-18 18:32:10||367.85||367.8||367.85||367.8|0
1731954750000|2024-11-18 18:32:30|367.95||368||368||367.95||0
1731954760000|2024-11-18 18:32:40|367.95||368||368||367.95||1
1731954780000|2024-11-18 18:33:00|367.95||368||368||367.95||0
1731954800000|2024-11-18 18:33:20|367.95|367.75|367.95|367.75|367.95|367.75|367.95|367.75|0
1731954810000|2024-11-18 18:33:30|368|367.8|368|367.8|368|367.8|368|367.75|0
1731954820000|2024-11-18 18:33:40|367.95||368||368||367.95||0
1731954840000|2024-11-18 18:34:00||367.85||367.8||367.85||367.8|0
1731954880000|2024-11-18 18:34:40|367.95|367.75|367.95|367.75|367.95|367.75|367.95|367.7|2
1731954910000|2024-11-18 18:35:10||367.8||367.75||367.8||367.75|0
1731954920000|2024-11-18 18:35:20||367.8||367.8||367.8||367.8|1
1731954930000|2024-11-18 18:35:30||367.75||367.75||367.8||367.75|0
1731954950000|2024-11-18 18:35:50||367.8||367.75||367.8||367.75|0
1731954970000|2024-11-18 18:36:10||367.8||367.8||367.8||367.75|0
1731954980000|2024-11-18 18:36:20||367.75||367.75||367.8||367.75|0
1731955010000|2024-11-18 18:36:50||367.8||367.8||367.8||367.75|0
1731955040000|2024-11-18 18:37:20||367.75||367.8||367.8||367.75|0
1731955070000|2024-11-18 18:37:50|368||368||368||368||1
1731955080000|2024-11-18 18:38:00|367.95||368||368||367.95||0
1731955110000|2024-11-18 18:38:30|367.95|367.75|367.95|367.75|367.95|367.75|367.95|367.75|0
1731955200000|2024-11-18 18:40:00|367.9|367.7|367.95|367.75|367.95|367.75|367.9|367.7|1
1731955250000|2024-11-18 18:40:50|||||||||1
1731955280000|2024-11-18 18:41:20||367.8||367.8||367.8||367.8|0
1731955310000|2024-11-18 18:41:50|367.9|367.75|367.9|367.7|367.9|367.75|367.9|367.7|2
1731955320000|2024-11-18 18:42:00|367.95|367.75|367.95|367.75|367.95|367.75|367.95|367.7|0
1731955380000|2024-11-18 18:43:00||367.8||367.75||367.8||367.75|0
1731955430000|2024-11-18 18:43:50|367.9|367.7|367.9|367.7|367.9|367.7|367.9|367.7|0
1731955440000|2024-11-18 18:44:00|367.85|367.65|367.85|367.65|367.9|367.65|367.85|367.65|0
1731955450000|2024-11-18 18:44:10|367.8|367.6|367.8|367.6|367.8|367.6|367.75|367.55|0
1731955460000|2024-11-18 18:44:20|367.75|367.55|367.8|367.6|367.8|367.6|367.75|367.55|0
1731955470000|2024-11-18 18:44:30||367.65||367.6||367.65||367.6|0
1731955480000|2024-11-18 18:44:40||367.65||367.6||367.65||367.6|0
1731955490000|2024-11-18 18:44:50|367.75|367.55|367.75|367.55|367.75|367.55|367.75|367.55|0
1731955500000|2024-11-18 18:45:00|367.8||367.8||367.8||367.8||0
1731955520000|2024-11-18 18:45:20|367.75|367.6|367.8|367.6|367.8|367.6|367.75|367.6|0
1731955560000|2024-11-18 18:46:00||367.65||367.65||367.65||367.65|0
1731955590000|2024-11-18 18:46:30|367.75|367.6|367.75|367.55|367.75|367.6|367.75|367.55|1
1731955610000|2024-11-18 18:46:50||367.5||367.55||367.55||367.5|0
1731955620000|2024-11-18 18:47:00||367.5||367.55||367.55||367.5|0
1731955630000|2024-11-18 18:47:10|367.7|367.5|367.65|367.45|367.7|367.5|367.65|367.45|0
1731955670000|2024-11-18 18:47:50||367.5||367.45||367.5||367.45|1
1731955680000|2024-11-18 18:48:00|367.7|367.5|367.7|367.5|367.7|367.5|367.7|367.5|0
1731955710000|2024-11-18 18:48:30||367.55||367.55||367.55||367.55|0
1731955720000|2024-11-18 18:48:40||367.5||367.5||367.5||367.5|1
1731955730000|2024-11-18 18:48:50||367.45||367.45||367.5||367.45|0
1731955740000|2024-11-18 18:49:00|367.65|367.5|367.65|367.5|367.65|367.5|367.65|367.5|0
1731955750000|2024-11-18 18:49:10|367.7||367.7||367.7||367.7||0
1731955780000|2024-11-18 18:49:40|||||||||1
1731955790000|2024-11-18 18:49:50||367.55||367.55||367.55||367.5|0
1731955800000|2024-11-18 18:50:00|367.75|367.6|367.9|367.7|367.9|367.7|367.75|367.6|16
1731955810000|2024-11-18 18:50:10|367.85|367.65|367.85|367.7|367.9|367.7|367.85|367.65|0
1731955820000|2024-11-18 18:50:20|367.9|367.75|367.9|367.75|367.9|367.75|367.9|367.75|1
1731955830000|2024-11-18 18:50:30||367.7||367.75||367.75||367.7|0
1731955840000|2024-11-18 18:50:40||367.7||367.75||367.75||367.7|0
1731955850000|2024-11-18 18:50:50||367.7||367.75||367.75||367.7|0
1731955860000|2024-11-18 18:51:00|367.95||367.95||367.95||367.95||0
1731955870000|2024-11-18 18:51:10|367.9|367.7|367.9|367.7|367.9|367.7|367.9|367.7|0
1731955880000|2024-11-18 18:51:20||367.75||367.7||367.75||367.7|0
1731955890000|2024-11-18 18:51:30||367.75||367.7||367.75||367.7|1
1731955900000|2024-11-18 18:51:40||367.75||367.7||367.75||367.7|1
1731955940000|2024-11-18 18:52:20||367.75||367.7||367.75||367.7|0
1731955950000|2024-11-18 18:52:30||367.75||367.7||367.75||367.7|1
1731956020000|2024-11-18 18:53:40|367.85|367.65|367.85|367.65|367.85|367.65|367.85|367.65|3
1731956040000|2024-11-18 18:54:00||367.7||367.65||367.7||367.65|2
1731956050000|2024-11-18 18:54:10||367.7||367.65||367.7||367.65|0
1731956060000|2024-11-18 18:54:20|367.9|367.7|367.9|367.7|367.9|367.7|367.9|367.7|2
1731956080000|2024-11-18 18:54:40||367.75||367.75||367.75||367.7|0
1731956100000|2024-11-18 18:55:00|367.95||367.95||367.95||367.95||0
1731956120000|2024-11-18 18:55:20||367.8||367.75||367.8||367.75|0
1731956130000|2024-11-18 18:55:30||367.8||367.75||367.8||367.75|1
1731956140000|2024-11-18 18:55:40|368|367.8|368|367.8|368|367.8|367.95|367.75|0
1731956150000|2024-11-18 18:55:50|367.95||367.95||368||367.95||0
1731956160000|2024-11-18 18:56:00|368||367.95||368||367.95||0
1731956170000|2024-11-18 18:56:10|368||368||368||367.95||0
1731956210000|2024-11-18 18:56:50||367.85||367.85||367.85||367.85|1
1731956230000|2024-11-18 18:57:10|368.05||368.05||368.05||368.05||1
1731956260000|2024-11-18 18:57:40|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.9|0
1731956300000|2024-11-18 18:58:20|368.15|367.95|368.15|367.95|368.15|367.95|368.1|367.95|0
1731956310000|2024-11-18 18:58:30|368.1|367.9|368.1|367.9|368.1|367.9|368.05|367.9|1
1731956340000|2024-11-18 18:59:00|368.15|367.95|368.15|367.95|368.15|367.95|368.15|367.95|0
1731956390000|2024-11-18 18:59:50|368.1||368.15||368.15||368.1||1
1731956420000|2024-11-18 19:00:20|368.1||368.15||368.15||368.1||0
1731956480000|2024-11-18 19:01:20|368.1||368.1||368.1||368.1||0
1731956490000|2024-11-18 19:01:30|368.15||368.15||368.15||368.15||1
1731956510000|2024-11-18 19:01:50|368.1||368.1||368.1||368.1||0
1731956520000|2024-11-18 19:02:00|368.15||368.15||368.15||368.1||0
1731956530000|2024-11-18 19:02:10||368||368||368||368|0
1731956540000|2024-11-18 19:02:20||367.95||368||368||367.95|0
1731956550000|2024-11-18 19:02:30||367.95||368||368||367.95|0
1731956570000|2024-11-18 19:02:50||367.95||367.95||367.95||367.95|0
1731956580000|2024-11-18 19:03:00||368||368||368||367.95|0
1731956600000|2024-11-18 19:03:20||367.95||367.95||367.95||367.95|1
1731956630000|2024-11-18 19:03:50||368||367.95||368||367.95|4
1731956640000|2024-11-18 19:04:00||368||368||368||368|1
1731956650000|2024-11-18 19:04:10||367.95||367.95||367.95||367.95|0
1731956690000|2024-11-18 19:04:50||368||368||368||368|0
1731956710000|2024-11-18 19:05:10|368.2||368.2||368.2||368.2||1
1731956730000|2024-11-18 19:05:30|368.15||368.15||368.15||368.15||0
1731956740000|2024-11-18 19:05:40|368.2||368.2||368.2||368.15||0
1731956760000|2024-11-18 19:06:00|368.15||368.15||368.15||368.15||0
1731956770000|2024-11-18 19:06:10|368.2||368.2||368.2||368.2||0
1731956810000|2024-11-18 19:06:50|368.15||368.15||368.15||368.15||0
1731956820000|2024-11-18 19:07:00|368.1|367.95|368.1|367.95|368.1|367.95|368.1|367.95|3
1731956830000|2024-11-18 19:07:10||367.9||367.9||367.9||367.9|1
1731956840000|2024-11-18 19:07:20||367.95||367.9||367.95||367.9|0
1731956870000|2024-11-18 19:07:50|368.05||368.05||368.05||368.05||0
1731956880000|2024-11-18 19:08:00||367.85||367.85||367.85||367.85|1
1731956910000|2024-11-18 19:08:30|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.85|0
1731956960000|2024-11-18 19:09:20|368.05|367.85|368.05|367.85|368.1|367.85|368.05|367.85|0
1731956980000|2024-11-18 19:09:40|||||||||2
1731956990000|2024-11-18 19:09:50|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.9|0
1731957000000|2024-11-18 19:10:00|368.05||368.1||368.1||368.05||0
1731957020000|2024-11-18 19:10:20|368.05||368.1||368.1||368.05||0
1731957030000|2024-11-18 19:10:30|368.05||368.05||368.05||368.05||0
1731957040000|2024-11-18 19:10:40|368.1|367.85|368.05|367.85|368.1|367.85|368.05|367.85|0
1731957060000|2024-11-18 19:11:00|368||368.05||368.05||368||1
1731957100000|2024-11-18 19:11:40|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.9|0
1731957120000|2024-11-18 19:12:00|368.05|367.85|368.05|367.85|368.05|367.9|368.05|367.85|0
1731957170000|2024-11-18 19:12:50|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.9|0
1731957200000|2024-11-18 19:13:20|368.05|367.85|368.05|367.85|368.1|367.85|368.05|367.85|0
1731957210000|2024-11-18 19:13:30|||||||||1
1731957240000|2024-11-18 19:14:00|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.9|2
1731957260000|2024-11-18 19:14:20|368.05||368.05||368.05||368.05||0
1731957270000|2024-11-18 19:14:30|368|367.85|368|367.8|368|367.85|368|367.8|5
1731957290000|2024-11-18 19:14:50|367.95||368||368||367.95||0
1731957300000|2024-11-18 19:15:00|367.95||368||368||367.95||0
1731957310000|2024-11-18 19:15:10|367.95|367.75|367.95|367.75|368|367.75|367.95|367.75|0
1731957340000|2024-11-18 19:15:40||367.8||367.75||367.8||367.75|1
1731957350000|2024-11-18 19:15:50|368|367.8|368|367.8|368|367.8|368|367.8|1
1731957380000|2024-11-18 19:16:20|367.95|367.75|367.95|367.8|367.95|367.8|367.95|367.75|0
1731957430000|2024-11-18 19:17:10|368|367.85|368|367.85|368.05|367.85|368|367.8|2
1731957440000|2024-11-18 19:17:20||367.8||367.8||367.8||367.8|4
1731957450000|2024-11-18 19:17:30||367.85||367.85||367.85||367.8|0
1731957460000|2024-11-18 19:17:40||367.8||367.8||367.8||367.8|4
1731957470000|2024-11-18 19:17:50|367.95|367.75|367.95|367.75|367.95|367.75|367.95|367.75|0
1731957480000|2024-11-18 19:18:00|368|367.8|368|367.8|368|367.8|368|367.75|0
1731957500000|2024-11-18 19:18:20||367.85||367.85||367.85||367.85|0
1731957560000|2024-11-18 19:19:20||367.8||367.85||367.85||367.8|2
1731957570000|2024-11-18 19:19:30||367.8||367.8||367.8||367.8|0
1731957580000|2024-11-18 19:19:40|367.95||368||368||367.95||1
1731957600000|2024-11-18 19:20:00|367.95||368||368||367.95||0
1731957610000|2024-11-18 19:20:10|367.95||367.95||367.95||367.95||0
1731957620000|2024-11-18 19:20:20|368||367.95||368||367.95||0
1731957630000|2024-11-18 19:20:30||367.75||367.75||367.75||367.75|0
1731957640000|2024-11-18 19:20:40|367.9|367.8|367.95|367.8|367.95|367.8|367.9|367.8|0
1731957650000|2024-11-18 19:20:50||367.75||367.75||367.75||367.75|0
1731957670000|2024-11-18 19:21:10||367.8||367.8||367.8||367.75|0
1731957680000|2024-11-18 19:21:20|368||368||368||368||2
1731957710000|2024-11-18 19:21:50|367.95||367.95||368||367.95||0
1731957720000|2024-11-18 19:22:00|368||368||368||368||1
1731957730000|2024-11-18 19:22:10|367.95||367.95||367.95||367.95||1
1731957740000|2024-11-18 19:22:20|||||||||1
1731957760000|2024-11-18 19:22:40|368|367.75|367.9|367.7|368|367.75|367.9|367.7|3
1731957770000|2024-11-18 19:22:50|367.85|367.75|367.9|367.75|367.9|367.75|367.85|367.7|0
1731957780000|2024-11-18 19:23:00|367.95||367.95||367.95||367.95||2
1731957820000|2024-11-18 19:23:40|367.9|367.7|367.9|367.7|367.9|367.7|367.9|367.7|0
1731957870000|2024-11-18 19:24:30|367.95|367.75|367.95|367.75|367.95|367.75|367.95|367.7|0
1731957890000|2024-11-18 19:24:50|367.9|367.7|367.9|367.7|367.9|367.7|367.9|367.7|0
1731957900000|2024-11-18 19:25:00|367.95|367.75|367.9|367.7|367.95|367.75|367.9|367.7|0
1731957910000|2024-11-18 19:25:10|367.85||367.85||367.85||367.85||0
1731957930000|2024-11-18 19:25:30||367.65||367.65||367.65||367.65|0
1731957950000|2024-11-18 19:25:50||367.7||367.65||367.7||367.65|0
1731957960000|2024-11-18 19:26:00||367.7||367.7||367.7||367.65|0
1731957970000|2024-11-18 19:26:10||367.65||367.7||367.7||367.65|0
1731957980000|2024-11-18 19:26:20|367.8|367.65|367.85|367.7|367.85|367.7|367.8|367.65|0
1731958000000|2024-11-18 19:26:40||367.65||367.7||367.7||367.65|0
1731958010000|2024-11-18 19:26:50|367.9|367.75|367.95|367.75|367.95|367.75|367.9|367.75|2
1731958050000|2024-11-18 19:27:30||367.8||367.8||367.8||367.8|1
1731958080000|2024-11-18 19:28:00||367.75||367.75||367.8||367.75|3
1731958140000|2024-11-18 19:29:00|367.9|367.7|367.9|367.7|367.9|367.7|367.9|367.7|0
1731958160000|2024-11-18 19:29:20||367.75||367.75||367.75||367.75|0
1731958180000|2024-11-18 19:29:40|||||||||1
1731958200000|2024-11-18 19:30:00|367.95||367.95||367.95||367.95||3
1731958210000|2024-11-18 19:30:10|367.9||367.95||367.95||367.9||0
1731958220000|2024-11-18 19:30:20|367.9||367.9||367.9||367.9||0
1731958240000|2024-11-18 19:30:40|367.95|367.8|367.95|367.8|367.95|367.8|367.95|367.75|1
1731958270000|2024-11-18 19:31:10||367.75||367.75||367.75||367.75|2
1731958280000|2024-11-18 19:31:20|367.9|367.7|367.9|367.75|367.9|367.75|367.9|367.7|0
1731958320000|2024-11-18 19:32:00|||||||||1
1731958360000|2024-11-18 19:32:40||367.7||367.75||367.75||367.7|0
1731958380000|2024-11-18 19:33:00|367.95||367.95||367.95||367.95||2
1731958400000|2024-11-18 19:33:20|367.9||367.9||367.9||367.9||0
1731958420000|2024-11-18 19:33:40|||||||||6
1731958440000|2024-11-18 19:34:00|367.95|367.7|367.9|367.7|367.95|367.75|367.9|367.7|18
1731958450000|2024-11-18 19:34:10|367.85||367.85||367.85||367.85||0
1731958460000|2024-11-18 19:34:20||367.65||367.65||367.65||367.65|0
1731958470000|2024-11-18 19:34:30||367.7||367.7||367.7||367.7|0
1731958480000|2024-11-18 19:34:40|367.9||367.9||367.9||367.85||2
1731958490000|2024-11-18 19:34:50|367.85||367.9||367.9||367.85||0
1731958520000|2024-11-18 19:35:20||367.75||367.7||367.75||367.7|0
1731958550000|2024-11-18 19:35:50|367.85||367.85||367.9||367.85||0
1731958560000|2024-11-18 19:36:00|367.9||367.85||367.9||367.85||0
1731958570000|2024-11-18 19:36:10|367.9||367.9||367.9||367.9||0
1731958590000|2024-11-18 19:36:30|367.85||367.85||367.85||367.85||0
1731958600000|2024-11-18 19:36:40|367.8|367.65|367.8|367.65|367.8|367.65|367.8|367.65|0
1731958620000|2024-11-18 19:37:00|367.85||367.85||367.85||367.85||2
1731958640000|2024-11-18 19:37:20||367.7||367.7||367.7||367.7|0
1731958670000|2024-11-18 19:37:50|367.9|367.75|367.9|367.75|367.9|367.75|367.9|367.75|1
1731958680000|2024-11-18 19:38:00|367.95||367.9||367.95||367.9||1
1731958690000|2024-11-18 19:38:10|367.95||367.9||367.95||367.9||0
1731958700000|2024-11-18 19:38:20|367.95||367.95||367.95||367.95||0
1731958720000|2024-11-18 19:38:40|367.9||367.9||367.95||367.9||0
1731958730000|2024-11-18 19:38:50|367.95||367.9||367.95||367.9||0
1731958740000|2024-11-18 19:39:00|367.85|367.7|367.9|367.7|367.9|367.7|367.85|367.7|1
1731958750000|2024-11-18 19:39:10|367.85||367.9||367.9||367.85||0
1731958760000|2024-11-18 19:39:20|367.95|367.75|367.95|367.75|367.95|367.75|367.95|367.75|0
1731958780000|2024-11-18 19:39:40|367.9||367.9||367.9||367.9||0
1731958790000|2024-11-18 19:39:50|367.95||367.95||367.95||367.95||0
1731958800000|2024-11-18 19:40:00|367.9||367.95||367.95||367.9||0
1731958820000|2024-11-18 19:40:20|367.9||367.9||367.9||367.9||0
1731958830000|2024-11-18 19:40:30|367.85|367.7|367.85|367.7|367.85|367.7|367.85|367.7|0
1731958840000|2024-11-18 19:40:40||367.65||367.65||367.65||367.65|0
1731958850000|2024-11-18 19:40:50||367.7||367.7||367.7||367.7|0
1731958860000|2024-11-18 19:41:00|367.9||367.9||367.9||367.9||1
1731958870000|2024-11-18 19:41:10|367.95|367.75|367.95|367.75|367.95|367.75|367.95|367.75|0
1731958900000|2024-11-18 19:41:40|368|367.8|368|367.8|368|367.8|368|367.8|0
1731958910000|2024-11-18 19:41:50|367.95||368||368||367.95||0
1731959010000|2024-11-18 19:43:30|368.05|367.85|368.05|367.85|368.05|367.85|368.05|367.85|0
1731959020000|2024-11-18 19:43:40|368||368||368||368||0
1731959030000|2024-11-18 19:43:50|368.05|367.8|368|367.8|368.05|367.8|368|367.8|1
1731959040000|2024-11-18 19:44:00|368.05|367.85|368.05|367.85|368.05|367.85|368.05|367.85|0
1731959060000|2024-11-18 19:44:20|368||368||368||368||0
1731959070000|2024-11-18 19:44:30|367.95|367.8|367.95|367.8|367.95|367.8|367.95|367.8|2
1731959080000|2024-11-18 19:44:40|368|367.75|368|367.75|368|367.75|367.95|367.75|0
1731959090000|2024-11-18 19:44:50|367.95|367.8|368|367.8|368|367.8|367.95|367.8|0
1731959120000|2024-11-18 19:45:20|368.05|367.85|368.05|367.85|368.05|367.85|368.05|367.85|0
1731959170000|2024-11-18 19:46:10||367.9||367.85||367.9||367.85|0
1731959190000|2024-11-18 19:46:30||367.9||367.85||367.9||367.85|0
1731959210000|2024-11-18 19:46:50|368||368||368||368||0
1731959220000|2024-11-18 19:47:00||367.8||367.8||367.8||367.8|1
1731959240000|2024-11-18 19:47:20|368.05|367.85|368.05|367.85|368.05|367.85|368.05|367.85|0
1731959300000|2024-11-18 19:48:20|368||368.05||368.05||368||0
1731959330000|2024-11-18 19:48:50||367.9||367.9||367.9||367.9|0
1731959350000|2024-11-18 19:49:10||367.85||367.85||367.85||367.85|0
1731959390000|2024-11-18 19:49:50|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.9|4
1731959410000|2024-11-18 19:50:10|368.05||368.05||368.05||368.05||0
1731959420000|2024-11-18 19:50:20|368.1||368.1||368.1||368.1||0
1731959530000|2024-11-18 19:52:10||367.95||367.9||367.95||367.9|1
1731959570000|2024-11-18 19:52:50|368.05|367.85|368.05|367.85|368.05|367.85|368.05|367.85|0
1731959580000|2024-11-18 19:53:00||367.9||367.9||367.9||367.9|0
1731959590000|2024-11-18 19:53:10||367.85||367.9||367.9||367.85|0
1731959620000|2024-11-18 19:53:40|368.1||368.1||368.1||368.1||0
1731959650000|2024-11-18 19:54:10||367.95||367.95||367.95||367.9|0
1731959660000|2024-11-18 19:54:20||367.9||367.9||367.9||367.9|0
1731959690000|2024-11-18 19:54:50|368.05||368.1||368.1||368.05||0
1731959710000|2024-11-18 19:55:10|368.05||368.05||368.05||368.05||0
1731959720000|2024-11-18 19:55:20|368.1||368.05||368.1||368.05||0
1731959740000|2024-11-18 19:55:40|368|367.85|368|367.85|368.05|367.85|368|367.85|1
1731959750000|2024-11-18 19:55:50|368.05||368||368.05||368||0
1731959860000|2024-11-18 19:57:40|367.95|367.8|368|367.8|368|367.8|367.95|367.8|2
1731959870000|2024-11-18 19:57:50||367.85||367.8||367.85||367.8|0
1731959880000|2024-11-18 19:58:00||367.85||367.85||367.85||367.8|0
1731959890000|2024-11-18 19:58:10|368.05||368.05||368.05||368.05||0
1731959900000|2024-11-18 19:58:20|368||368||368.05||368||0
1731959920000|2024-11-18 19:58:40|368.05||368.05||368.05||368.05||0
1731959930000|2024-11-18 19:58:50|368|367.8|368|367.8|368|367.85|368|367.8|0
1731959990000|2024-11-18 19:59:50|368.05|367.85|368|367.85|368.05|367.85|368|367.85|0
1731960000000|2024-11-18 20:00:00|368.05|367.8|368|367.8|368.05|367.85|368|367.8|0
1731960030000|2024-11-18 20:00:30|368.05|367.85|368|367.85|368.05|367.85|368|367.85|0
1731960050000|2024-11-18 20:00:50||367.8||367.8||367.8||367.8|0
1731960070000|2024-11-18 20:01:10|367.95||367.95||367.95||367.95||0
1731960080000|2024-11-18 20:01:20||367.75||367.75||367.75||367.75|1
1731960090000|2024-11-18 20:01:30|368|367.8|368.05|367.85|368.05|367.85|368|367.8|1
1731960100000|2024-11-18 20:01:40|||||||||1
1731960120000|2024-11-18 20:02:00|368||368.05||368.05||368||0
1731960210000|2024-11-18 20:03:30|368||368||368||368||0
1731960220000|2024-11-18 20:03:40|367.95|367.8|367.95|367.75|367.95|367.8|367.95|367.75|1
1731960610000|2024-11-18 20:10:10|368||368||368||368||1
1731960700000|2024-11-18 20:11:40|||||||||1
1731960720000|2024-11-18 20:12:00|368.05||368.05||368.05||368.05||0
1731960730000|2024-11-18 20:12:10|368||368.05||368.05||368||0
1731960740000|2024-11-18 20:12:20|368||368.05||368.05||368||2
1731960750000|2024-11-18 20:12:30|368||368.05||368.05||368||0
1731960790000|2024-11-18 20:13:10|368.1|367.8|368.1|367.9|368.1|367.9|368.1|367.8|0
1731960900000|2024-11-18 20:15:00|368.05||368.1||368.1||368.05||0
1731960920000|2024-11-18 20:15:20|368.05||368.05||368.1||368.05||0
1731960940000|2024-11-18 20:15:40|368.1||368.1||368.1||368.1||0
1731960960000|2024-11-18 20:16:00|368.05||368.1||368.1||368.05||0
1731960980000|2024-11-18 20:16:20|368.05||368.05||368.05||368.05||0
1731961000000|2024-11-18 20:16:40|368|367.85|368|367.8|368|367.85|368|367.8|1
1731961040000|2024-11-18 20:17:20|368.05|367.85|368.05|367.85|368.05|367.85|368.05|367.8|1
1731961140000|2024-11-18 20:19:00|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.9|1
1731961160000|2024-11-18 20:19:20|368.05||368.05||368.05||368.05||0
1731961200000|2024-11-18 20:20:00|368.1||368.1||368.1||368.1||1
1731961290000|2024-11-18 20:21:30||367.95||367.95||367.95||367.95|0
1731961310000|2024-11-18 20:21:50|368.15||368.15||368.15||368.1||0
1731961410000|2024-11-18 20:23:30|368.1||368.15||368.15||368.1||0
1731961430000|2024-11-18 20:23:50|368.1||368.1||368.1||368.1||0
1731961470000|2024-11-18 20:24:30|368.15||368.15||368.15||368.15||1
1731961490000|2024-11-18 20:24:50||368||368||368||368|0
1731961500000|2024-11-18 20:25:00|||||||||1
1731961540000|2024-11-18 20:25:40|368.2|368.05|368.2|368.05|368.2|368.05|368.15|368.05|1
1731961550000|2024-11-18 20:25:50|368.15|368|368.2|368|368.2|368|368.15|368|1
1731961560000|2024-11-18 20:26:00||368.05||368.05||368.05||368.05|0
1731961580000|2024-11-18 20:26:20||368||368||368||368|1
1731961590000|2024-11-18 20:26:30|368.15||368.15||368.2||368.15||0
1731961600000|2024-11-18 20:26:40|368.2||368.2||368.2||368.2||0
1731961610000|2024-11-18 20:26:50|368.15||368.2||368.2||368.15||0
1731961630000|2024-11-18 20:27:10|368.15||368.15||368.15||368.15||0
1731961640000|2024-11-18 20:27:20|368.2||368.2||368.2||368.2||0
1731961750000|2024-11-18 20:29:10||368.05||368.05||368.05||368|0
1731961820000|2024-11-18 20:30:20|368.15|368|368.2|368|368.2|368|368.15|368|1
1731961830000|2024-11-18 20:30:30|368.15||368.15||368.15||368.15||0
1731961840000|2024-11-18 20:30:40|368.2|368.05|368.2|368|368.2|368.05|368.2|368|0
1731961860000|2024-11-18 20:31:00|368.15||368.15||368.15||368.15||0
1731961890000|2024-11-18 20:31:30|368.1|367.95|368.1|367.9|368.1|367.95|368.1|367.9|1
1731961900000|2024-11-18 20:31:40|368.05||368.1||368.1||368.05||0
1731961940000|2024-11-18 20:32:20|368.05||368.05||368.05||368.05||0
1731961950000|2024-11-18 20:32:30||367.85||367.85||367.85||367.85|0
1731962100000|2024-11-18 20:35:00|368|367.8|368|367.8|368|367.8|368|367.8|0
1731962130000|2024-11-18 20:35:30|367.95|367.85|368|367.85|368|367.85|367.95|367.85|1
1731962140000|2024-11-18 20:35:40|368.05|367.9|368.05|367.9|368.05|367.9|368.05|367.9|1
1731962150000|2024-11-18 20:35:50|368.1||368.1||368.1||368.1||0
1731962190000|2024-11-18 20:36:30||367.95||367.95||367.95||367.95|0
1731962200000|2024-11-18 20:36:40||367.9||367.9||367.9||367.9|1
1731962220000|2024-11-18 20:37:00||367.95||367.9||367.95||367.9|0
1731962280000|2024-11-18 20:38:00|368.05||368.1||368.1||368.05||0
1731962290000|2024-11-18 20:38:10|368.05||368.05||368.05||368.05||0
1731962310000|2024-11-18 20:38:30|368.1||368.05||368.1||368.05||0
1731962320000|2024-11-18 20:38:40|368.1||368.1||368.1||368.1||0
1731962340000|2024-11-18 20:39:00|368.05||368.05||368.05||368.05||0
1731962360000|2024-11-18 20:39:20|368.1||368.1||368.1||368.1||0
1731962400000|2024-11-18 20:40:00|368.05|367.85|368.05|367.85|368.05|367.85|368.05|367.85|0
1731962450000|2024-11-18 20:40:50|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.85|0
1731962460000|2024-11-18 20:41:00|368.05|367.85|368.05|367.85|368.05|367.85|368.05|367.85|0
1731962490000|2024-11-18 20:41:30||367.8||367.85||367.85||367.8|0
1731962550000|2024-11-18 20:42:30||367.8||367.85||367.85||367.8|0
1731962570000|2024-11-18 20:42:50|367.95|367.8|367.95|367.75|367.95|367.8|367.95|367.75|1
1731962590000|2024-11-18 20:43:10|367.9|367.7|367.95|367.75|367.95|367.75|367.9|367.7|0
1731962600000|2024-11-18 20:43:20|367.9|367.7|367.95|367.7|367.95|367.75|367.9|367.7|0
1731962610000|2024-11-18 20:43:30||367.75||367.75||367.75||367.75|0
1731962620000|2024-11-18 20:43:40||367.7||367.75||367.75||367.7|0
1731962640000|2024-11-18 20:44:00|368||368||368||368||0
1731962670000|2024-11-18 20:44:30|367.95|367.7|367.95|367.75|367.95|367.75|367.95|367.7|3
1731962740000|2024-11-18 20:45:40||367.7||367.7||367.7||367.7|0
1731962780000|2024-11-18 20:46:20||367.75||367.75||367.75||367.75|0
1731962790000|2024-11-18 20:46:30||367.7||367.7||367.7||367.7|0
1731962810000|2024-11-18 20:46:50||367.75||367.75||367.75||367.75|0
1731962820000|2024-11-18 20:47:00||367.7||367.7||367.75||367.7|0
1731962850000|2024-11-18 20:47:30|367.9||367.95||367.95||367.9||1
1731962860000|2024-11-18 20:47:40|367.9|367.65|367.85|367.65|367.95|367.7|367.85|367.65|18
1731962880000|2024-11-18 20:48:00||367.7||367.7||367.7||367.7|0
1731962890000|2024-11-18 20:48:10|367.9||367.95||367.95||367.9||1
1731962910000|2024-11-18 20:48:30|367.9|367.65|367.9|367.7|367.9|367.7|367.9|367.65|1
1731962940000|2024-11-18 20:49:00|367.85|367.65|367.85|367.65|367.85|367.65|367.85|367.65|5
1731962950000|2024-11-18 20:49:10|367.9|367.7|367.9|367.7|367.9|367.7|367.9|367.7|1
1731962980000|2024-11-18 20:49:40|367.95|367.75|368.15|367.75|368.15|367.75|367.95|367.75|3
1731962990000|2024-11-18 20:49:50|368.1||368||368.1||368||0
1731963000000|2024-11-18 20:50:00|367.95|367.7|367.95|367.7|367.95|367.7|367.95|367.7|0
1731963010000|2024-11-18 20:50:10|367.9|367.65|367.85|367.65|367.9|367.65|367.85|367.65|0
1731963030000|2024-11-18 20:50:30|||||||||1
1731963060000|2024-11-18 20:51:00||367.7||367.7||367.7||367.7|0
1731963070000|2024-11-18 20:51:10||367.65||367.65||367.65||367.65|0
1731963080000|2024-11-18 20:51:20|367.9|367.7|368.05|367.7|368.05|367.7|367.9|367.7|1
1731963100000|2024-11-18 20:51:40|367.9|367.65|368.05|367.7|368.05|367.7|367.9|367.65|1
1731963180000|2024-11-18 20:53:00|368.15|367.8|368.15|367.7|368.15|367.8|368.15|367.7|2
1731963200000|2024-11-18 20:53:20||367.8||367.8||367.8||367.8|0
1731963210000|2024-11-18 20:53:30||367.95||367.7||367.95||367.7|1
1731963220000|2024-11-18 20:53:40||367.75||367.8||367.8||367.75|0
1731963230000|2024-11-18 20:53:50||367.95||367.8||367.95||367.8|2
1731963240000|2024-11-18 20:54:00||367.75||367.75||367.85||367.7|3
1731963280000|2024-11-18 20:54:40||367.85||367.75||368||367.75|1
1731963300000|2024-11-18 20:55:00||367.8||368||368||367.8|0
1731963310000|2024-11-18 20:55:10|368.1|367.85|368.15|367.85|368.15|367.85|368.1|367.8|1
1731963320000|2024-11-18 20:55:20|368.1||368.1||368.1||368.1||0
1731963330000|2024-11-18 20:55:30|368.05|367.8|368.05|367.8|368.1|367.85|368.05|367.8|0
1731963340000|2024-11-18 20:55:40|368|367.75|368|367.75|368.05|367.8|368|367.75|1
1731963360000|2024-11-18 20:56:00|367.95|367.7|368|367.75|368|367.75|367.95|367.7|0
1731963380000|2024-11-18 20:56:20||367.7||367.75||367.75||367.7|0
1731963390000|2024-11-18 20:56:30|368.15|367.85|368.15|367.75|368.15|368|368.15|367.75|4
1731963400000|2024-11-18 20:56:40||367.8||367.8||367.8||367.8|0
1731963420000|2024-11-18 20:57:00||367.85||367.7||368||367.7|1
1731963430000|2024-11-18 20:57:10||367.75||367.75||367.75||367.75|0
1731963440000|2024-11-18 20:57:20||367.9||367.75||367.9||367.75|1
1731963450000|2024-11-18 20:57:30|368.1||368.1||368.1||368.1||0
1731963460000|2024-11-18 20:57:40||367.9||367.75||367.9||367.75|1
1731963480000|2024-11-18 20:58:00|368.05|367.8|368.05|367.8|368.1|367.95|368.05|367.8|2
1731963490000|2024-11-18 20:58:10||367.9||367.8||367.9||367.8|2
1731963500000|2024-11-18 20:58:20|368.1|367.85|368.1|367.8|368.1|367.85|368.05|367.8|3
1731963510000|2024-11-18 20:58:30||367.85||367.85||367.95||367.85|2
1731963520000|2024-11-18 20:58:40|368.15|367.95|368.1|367.95|368.15|367.95|368.1|367.95|2
1731963530000|2024-11-18 20:58:50|368.15||368.2||368.2||368.1||4
1731963540000|2024-11-18 20:59:00|368.15|368.05|368.15|367.95|368.2|368.05|368.15|367.95|5
1731963550000|2024-11-18 20:59:10|368.2|368|368.2|368|368.2|368|368.2|368|2
1731963560000|2024-11-18 20:59:20|||||||||3
1731963570000|2024-11-18 20:59:30|368.3|368.05|368.3|368.05|368.3|368.05|368.3|368.05|6
1731963580000|2024-11-18 20:59:40|368.2|368.1|368.2|368.05|368.3|368.1|368.2|368.05|15
1731963590000|2024-11-18 20:59:50|||||||||1
1731963600000|2024-11-18 21:00:00|368.15|368|368.2|368|368.2|368|368.15|368|3
1731963620000|2024-11-18 21:00:20|368.15||368.15||368.15||368.15||0
1731963650000|2024-11-18 21:00:50|||||||||1
1731963660000|2024-11-18 21:01:00|368.2||368.2||368.2||368.2||3
1731963690000|2024-11-18 21:01:30||368.05||368.05||368.05||368.05|0
1731963760000|2024-11-18 21:02:40|||||||||1
1731963780000|2024-11-18 21:03:00|||||||||1
1731963790000|2024-11-18 21:03:10|368.15|368|368.15|367.85|368.15|368|368.15|367.85|1
1731963800000|2024-11-18 21:03:20|||||||||1
1731963850000|2024-11-18 21:04:10|368.1||368.15||368.15||368.1||1
1731963860000|2024-11-18 21:04:20|368.2|367.9|368.2|367.9|368.2|367.9|368.15|367.9|8
1731963900000|2024-11-18 21:05:00|368.15||368.15||368.15||368.15||0
1731963920000|2024-11-18 21:05:20|368.2||368.2||368.2||368.2||3
1731964070000|2024-11-18 21:07:50||368||368||368||368|0
1731964080000|2024-11-18 21:08:00||368.05||368||368.05||368|0
1731964090000|2024-11-18 21:08:10|368.15||368.2||368.2||368.15||1
1731964170000|2024-11-18 21:09:30|368.25|368.05|368.3|368.05|368.3|368.05|368.25|368.05|7
1731964180000|2024-11-18 21:09:40|368.2||368.2||368.2||368.2||4
1731964190000|2024-11-18 21:09:50||368||368.05||368.05||368|0
1731964200000|2024-11-18 21:10:00|368.15|368|368.15|368|368.15|368|368.15|368|2
1731964210000|2024-11-18 21:10:10|||||||||1
1731964220000|2024-11-18 21:10:20|||||||||1
1731964230000|2024-11-18 21:10:30|368.2|368.05|368.2|368.05|368.2|368.05|368.2|368.05|2
1731964240000|2024-11-18 21:10:40||368||368||368||368|1
1731964410000|2024-11-18 21:13:30||368.05||368||368.05||368|0
1731964430000|2024-11-18 21:13:50||368.05||368.05||368.05||368.05|0
1731964440000|2024-11-18 21:14:00|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|1
1731964600000|2024-11-18 21:16:40|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1731964610000|2024-11-18 21:16:50|368.4|367.8|368.3|367.7|368.4|367.8|368.3|367.7|0
1731964620000|2024-11-18 21:17:00|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1731965460000|2024-11-18 21:31:00|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1731965480000|2024-11-18 21:31:20|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1731965560000|2024-11-18 21:32:40|368.3|367.7|368.3|367.7|368.4|367.8|368.3|367.7|0
1731965570000|2024-11-18 21:32:50|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1731965630000|2024-11-18 21:33:50|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1731965730000|2024-11-18 21:35:30|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1731965830000|2024-11-18 21:37:10|368.3|367.7|368.4|367.8|368.4|367.8|368.3|367.7|0
1731970740000|2024-11-18 22:59:00|368.5|367.9|368.4|367.8|368.5|367.9|368.4|367.8|0
1731970800000|2024-11-18 23:00:00|368.5|367.9|368.5|367.9|368.5|367.9|368.4|367.8|0
1731970810000|2024-11-18 23:00:10|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1731970820000|2024-11-18 23:00:20|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1731971290000|2024-11-18 23:08:10|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1731971320000|2024-11-18 23:08:40|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1731971370000|2024-11-18 23:09:30|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1731971520000|2024-11-18 23:12:00|368.1|367.5|368.2|367.6|368.2|367.6|368.1|367.5|0
1731971530000|2024-11-18 23:12:10|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|0
1731971540000|2024-11-18 23:12:20|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1731971570000|2024-11-18 23:12:50|368.1|367.5|368.2|367.6|368.2|367.6|368.1|367.5|0
1731971580000|2024-11-18 23:13:00|368.1|367.5|368.1|367.5|368.1|367.5|368.1|367.5|0
1731971590000|2024-11-18 23:13:10|368.2|367.6|368.1|367.5|368.2|367.6|368.1|367.5|0
1731971600000|2024-11-18 23:13:20|368.2|367.6|368.2|367.6|368.2|367.6|368.2|367.6|0
1731972080000|2024-11-18 23:21:20|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1731972790000|2024-11-18 23:33:10|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1731972810000|2024-11-18 23:33:30|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1731973980000|2024-11-18 23:53:00|368.4|367.8|368.4|367.8|368.4|367.8|368.4|367.8|0
1731973990000|2024-11-18 23:53:10|368.3|367.7|368.3|367.7|368.3|367.7|368.3|367.7|0
1731974010000|2024-11-18 23:53:30|368.4|367.8|368.3|367.7|368.4|367.8|368.3|367.7|0
1731974330000|2024-11-18 23:58:50|368.35|367.75|368.4|367.8|368.4|367.8|368.35|367.75|0
1731974340000|2024-11-18 23:59:00|368.45|367.85|368.45|367.85|368.45|367.85|368.45|367.85|0
1731974460000|2024-11-19 00:01:00|368.55|367.95|368.45|367.85|368.55|367.95|368.45|367.85|0
1731974490000|2024-11-19 00:01:30|368.55|367.95|368.45|367.85|368.55|367.95|368.45|367.85|0
1731974500000|2024-11-19 00:01:40|368.55|367.95|368.55|367.95|368.55|367.95|368.55|367.95|0
1731974540000|2024-11-19 00:02:20|368.45|367.85|368.55|367.95|368.55|367.95|368.45|367.85|0
1731974550000|2024-11-19 00:02:30|368.45|367.85|368.55|367.95|368.55|367.95|368.45|367.85|0
1731974650000|2024-11-19 00:04:10|368.45|367.85|368.45|367.85|368.45|367.85|368.45|367.85|0
1731974700000|2024-11-19 00:05:00|368.55|367.95|368.55|367.95|368.55|367.95|368.45|367.85|0
1731975290000|2024-11-19 00:14:50|368.65|368.05|368.55|367.95|368.65|368.05|368.55|367.95|0
1731975300000|2024-11-19 00:15:00|368.65|368.05|368.65|368.05|368.65|368.05|368.55|367.95|0
1731975360000|2024-11-19 00:16:00|368.75|368.15|368.75|368.15|368.75|368.15|368.75|368.15|0
1731976120000|2024-11-19 00:28:40|368.85|368.25|368.95|368.35|368.95|368.35|368.85|368.25|0
1731976200000|2024-11-19 00:30:00|368.45|367.3|368.5|368.25|368.5|368.25|368.25|367.3|32
1731976210000|2024-11-19 00:30:10|368.85|368.45|368.8|368.55|368.85|368.55|368.8|368.45|8
1731976220000|2024-11-19 00:30:20||368.6||368.65||368.65||368.6|1
1731976230000|2024-11-19 00:30:30|368.7|368.6|368.7|368.45|368.7|368.6|368.7|368.45|33
1731976240000|2024-11-19 00:30:40||368.5||368.55||368.55||368.45|3
1731976250000|2024-11-19 00:30:50|368.75|368.65|368.5|368.3|368.85|368.7|368.45|368.2|55
1731976260000|2024-11-19 00:31:00|368.45|368.4|368.5|368.3|368.6|368.4|368.45|368.3|22
1731976270000|2024-11-19 00:31:10|||||||||2
1731976280000|2024-11-19 00:31:20|||||||||2
1731976290000|2024-11-19 00:31:30||368.35||368.35||368.35||368.35|2
1731976300000|2024-11-19 00:31:40|368.35|368.3|368.25|368.05|368.35|368.3|368.25|368.05|35
1731976310000|2024-11-19 00:31:50|||||||||1
1731976320000|2024-11-19 00:32:00|||||||||2
1731976330000|2024-11-19 00:32:10|368.4|368.25|368.5|368.35|368.5|368.35|368.4|368.25|43
1731976340000|2024-11-19 00:32:20|368.55|368.4|368.6|368.45|368.65|368.45|368.55|368.4|14
1731976350000|2024-11-19 00:32:30|368.55|368.4|368.4|368.2|368.55|368.4|368.35|368.2|51
1731976360000|2024-11-19 00:32:40|368.45|368.25|368.45|368.3|368.45|368.3|368.45|368.25|13
1731976370000|2024-11-19 00:32:50|368.5|368.35|368.4|368.2|368.5|368.35|368.4|368.2|36
1731976380000|2024-11-19 00:33:00|368.35|368.15|368.35|368.15|368.35|368.15|368.35|368.15|2
1731976400000|2024-11-19 00:33:20||368.2||368.15||368.2||368.15|19
1731976410000|2024-11-19 00:33:30|368.4|368.2|368.45|368.25|368.45|368.25|368.4|368.2|18
1731976420000|2024-11-19 00:33:40|368.4|368.3|368.4|368.25|368.4|368.3|368.4|368.25|2
1731976430000|2024-11-19 00:33:50|368.35|368.2|368.3|368.15|368.35|368.2|368.3|368.15|17
1731976440000|2024-11-19 00:34:00|368.35|368.2|368.2|368|368.35|368.2|368.2|368|33
1731976450000|2024-11-19 00:34:10|368.25|368.05|368.3|368.15|368.3|368.15|368.25|368.05|13
1731976460000|2024-11-19 00:34:20|||||||||1
1731976470000|2024-11-19 00:34:30|368.25|368.05|368.25|368.1|368.25|368.1|368.2|368.05|6
1731976480000|2024-11-19 00:34:40|368.3|368.15|368.3|368.15|368.3|368.15|368.3|368.15|6
1731976500000|2024-11-19 00:35:00|368.25|368.1|368.25|368.1|368.25|368.1|368.25|368.1|4
1731976510000|2024-11-19 00:35:10|368.3|368.15|368.3|368.15|368.3|368.15|368.3|368.15|10
1731976530000|2024-11-19 00:35:30|368.25|368.1|368.2|368.05|368.25|368.1|368.2|368.05|16
1731976540000|2024-11-19 00:35:40|368.25|368.1|368.2|368.05|368.25|368.1|368.2|368.05|3
1731976560000|2024-11-19 00:36:00|||||||||1
1731976570000|2024-11-19 00:36:10|368.15|368|368.15|368|368.15|368|368.15|368|10
1731976580000|2024-11-19 00:36:20|||||||||2
1731976600000|2024-11-19 00:36:40|368.2|368.05|368.2|368.05|368.2|368.05|368.2|368.05|15
1731976620000|2024-11-19 00:37:00|||||||||6
1731976630000|2024-11-19 00:37:10|368.15|368|368.15|368|368.15|368|368.15|368|7
1731976640000|2024-11-19 00:37:20|||||||||1
1731976650000|2024-11-19 00:37:30|368.1|367.95|368.1|367.95|368.1|367.95|368.1|367.95|9
1731976660000|2024-11-19 00:37:40|||||||||2
1731976670000|2024-11-19 00:37:50|368.05|367.9|368.05|367.9|368.05|367.9|368.05|367.9|9
1731976680000|2024-11-19 00:38:00|||||||||2
1731976690000|2024-11-19 00:38:10|368.1|367.95|368.1|367.95|368.1|367.95|368.1|367.95|15
1731976700000|2024-11-19 00:38:20|368.05|367.9|368.05|367.9|368.05|367.9|368.05|367.9|4
1731976710000|2024-11-19 00:38:30|||||||||1
1731976720000|2024-11-19 00:38:40|||||||||1
1731976740000|2024-11-19 00:39:00|||||||||1
1731976790000|2024-11-19 00:39:50|||||||||2
1731976830000|2024-11-19 00:40:30|368|367.85|368|367.85|368|367.85|368|367.85|13
1731976860000|2024-11-19 00:41:00|||||||||1
1731976870000|2024-11-19 00:41:10|367.95|367.8|367.95|367.8|367.95|367.8|367.95|367.8|13
1731976900000|2024-11-19 00:41:40|||||||||1
1731976910000|2024-11-19 00:41:50|||||||||1
1731976920000|2024-11-19 00:42:00|||||||||4
1731976940000|2024-11-19 00:42:20|||||||||1
1731976950000|2024-11-19 00:42:30|||||||||2
1731976960000|2024-11-19 00:42:40|367.9|367.75|367.9|367.75|367.9|367.75|367.9|367.75|8
1731976980000|2024-11-19 00:43:00|367.85|367.7|367.9|367.75|367.9|367.75|367.85|367.7|33
1731976990000|2024-11-19 00:43:10|367.85|367.7|367.85|367.7|367.85|367.75|367.85|367.65|10
1731977000000|2024-11-19 00:43:20|367.8|367.65|367.7|367.5|367.8|367.65|367.65|367.5|22
1731977010000|2024-11-19 00:43:30||367.55||367.55||367.55||367.55|25
1731977020000|2024-11-19 00:43:40|367.65|367.5|367.65|367.5|367.65|367.5|367.65|367.5|4
1731977050000|2024-11-19 00:44:10|||||||||1
1731977060000|2024-11-19 00:44:20|||||||||1
1731977090000|2024-11-19 00:44:50|||||||||1
1731977100000|2024-11-19 00:45:00|367.6|367.45|367.6|367.45|367.6|367.45|367.6|367.45|16
1731977110000|2024-11-19 00:45:10|367.55|367.4|367.55|367.4|367.55|367.4|367.55|367.4|10
1731977120000|2024-11-19 00:45:20|||||||||1
1731977130000|2024-11-19 00:45:30|||||||||31
1731977140000|2024-11-19 00:45:40|367.5|367.35|367.5|367.35|367.5|367.35|367.5|367.35|4
1731977150000|2024-11-19 00:45:50|||||||||1
1731977160000|2024-11-19 00:46:00|367.45|367.3|367.45|367.3|367.45|367.3|367.45|367.3|22
1731977170000|2024-11-19 00:46:10|367.4|367.25|367.35|367.2|367.4|367.25|367.35|367.2|13
1731977180000|2024-11-19 00:46:20|||||||||5
1731977190000|2024-11-19 00:46:30|367.4|367.25|367.4|367.25|367.4|367.25|367.4|367.25|11
1731977210000|2024-11-19 00:46:50|367.35|367.2|367.35|367.2|367.35|367.2|367.35|367.2|14
1731977220000|2024-11-19 00:47:00|367.3|367.15|367.3|367.15|367.35|367.15|367.3|367.15|3
1731977230000|2024-11-19 00:47:10|367.35|367.2|367.35|367.2|367.35|367.2|367.35|367.2|7
1731977240000|2024-11-19 00:47:20|367.4|367.25|367.4|367.25|367.4|367.25|367.4|367.25|2
1731977250000|2024-11-19 00:47:30||367.2||367.2||367.2||367.2|10
1731977260000|2024-11-19 00:47:40||367.25||367.2||367.25||367.2|2
1731977270000|2024-11-19 00:47:50||367.25||367.25||367.25||367.25|0
1731977280000|2024-11-19 00:48:00|367.45|367.3|367.7|367.55|367.7|367.55|367.45|367.3|30
1731977290000|2024-11-19 00:48:10|367.65|367.5|367.65|367.5|367.65|367.5|367.65|367.5|4
1731977300000|2024-11-19 00:48:20|||||||||1
1731977310000|2024-11-19 00:48:30|367.7|367.55|367.75|367.55|367.75|367.55|367.7|367.55|7
1731977320000|2024-11-19 00:48:40|367.7||367.7||367.75||367.7||1
1731977340000|2024-11-19 00:49:00|||||||||1
1731977360000|2024-11-19 00:49:20|||||||||2
1731977370000|2024-11-19 00:49:30|||||||||1
1731977400000|2024-11-19 00:50:00|367.8|367.6|367.85|367.65|367.85|367.65|367.8|367.6|14
1731977410000|2024-11-19 00:50:10|367.8||367.8||367.85||367.8||0
1731977420000|2024-11-19 00:50:20|367.85||367.8||367.85||367.8||2
1731977440000|2024-11-19 00:50:40||367.6||367.6||367.6||367.6|1
1731977450000|2024-11-19 00:50:50|367.75|367.55|367.7|367.55|367.75|367.55|367.7|367.55|11
1731977460000|2024-11-19 00:51:00|||||||||2
1731977480000|2024-11-19 00:51:20|||||||||1
1731977500000|2024-11-19 00:51:40|||||||||2
1731977520000|2024-11-19 00:52:00|||||||||2
1731977540000|2024-11-19 00:52:20|||||||||5
1731977550000|2024-11-19 00:52:30|||||||||2
1731977560000|2024-11-19 00:52:40|367.65|367.5|367.65|367.5|367.65|367.5|367.65|367.5|4
1731977580000|2024-11-19 00:53:00|||||||||1
1731977600000|2024-11-19 00:53:20|||||||||3
1731977610000|2024-11-19 00:53:30|||||||||2
1731977620000|2024-11-19 00:53:40|||||||||1
1731977640000|2024-11-19 00:54:00|||||||||1
1731977650000|2024-11-19 00:54:10|||||||||1
1731977660000|2024-11-19 00:54:20|367.6|367.45|367.6|367.45|367.6|367.45|367.6|367.45|5
1731977670000|2024-11-19 00:54:30|||||||||1
1731977680000|2024-11-19 00:54:40|367.65|367.5|367.55|367.4|367.7|367.5|367.55|367.4|44
1731977690000|2024-11-19 00:54:50|367.6|367.45|367.6|367.45|367.65|367.5|367.6|367.45|10
1731977700000|2024-11-19 00:55:00|367.55|367.4|367.55|367.4|367.55|367.4|367.55|367.4|3
1731977720000|2024-11-19 00:55:20|367.5|367.35|367.45|367.3|367.5|367.35|367.45|367.3|13
1731977740000|2024-11-19 00:55:40|367.4|367.25|367.4|367.25|367.4|367.25|367.4|367.25|5
1731977750000|2024-11-19 00:55:50|367.35|367.2|367.4|367.2|367.4|367.25|367.35|367.2|16
1731977760000|2024-11-19 00:56:00||367.25||367.25||367.25||367.25|0
1731977770000|2024-11-19 00:56:10|367.45|367.3|367.5|367.3|367.5|367.3|367.45|367.25|7
1731977780000|2024-11-19 00:56:20|367.45||367.45||367.5||367.45||1
1731977800000|2024-11-19 00:56:40|||||||||1
1731977810000|2024-11-19 00:56:50|367.4|367.25|367.45|367.3|367.45|367.3|367.35|367.2|20
1731977820000|2024-11-19 00:57:00||367.25||367.3||367.3||367.25|2
1731977840000|2024-11-19 00:57:20|367.5||367.5||367.5||367.5||7
1731977850000|2024-11-19 00:57:30|367.55|367.35|367.55|367.4|367.55|367.4|367.55|367.35|5
1731977860000|2024-11-19 00:57:40|367.6|367.45|367.6|367.45|367.6|367.45|367.6|367.45|4
1731977880000|2024-11-19 00:58:00|367.65|367.5|367.7|367.55|367.7|367.55|367.65|367.5|2
1731977900000|2024-11-19 00:58:20|367.75|367.6|367.8|367.6|367.8|367.6|367.75|367.6|1
1731977910000|2024-11-19 00:58:30|367.85|367.65|367.85|367.65|367.85|367.65|367.8|367.65|0
1731977920000|2024-11-19 00:58:40|367.8|367.6|367.75|367.6|367.8|367.6|367.75|367.6|4
1731977940000|2024-11-19 00:59:00|||||||||1
1731977950000|2024-11-19 00:59:10|367.85|367.65|368|367.85|368|367.85|367.85|367.65|27
1731977990000|2024-11-19 00:59:50|367.95|367.8|367.95|367.8|367.95|367.8|367.95|367.8|13
1731978000000|2024-11-19 01:00:00|368.2|368|368.2|368.05|368.25|368.1|368.15|368|78
1731978010000|2024-11-19 01:00:10|368.15|368|368.25|368.1|368.25|368.1|368.1|367.9|32
1731978020000|2024-11-19 01:00:20|368.3|368.2|368.5|368.3|368.5|368.3|368.3|368.15|29
1731978030000|2024-11-19 01:00:30|368.55|368.35|368.45|368.3|368.65|368.45|368.45|368.3|57
1731978040000|2024-11-19 01:00:40|368.4|368.25|368.4|368.2|368.4|368.25|368.4|368.2|16
1731978050000|2024-11-19 01:00:50|368.35|368.25|368.65|368.45|368.65|368.45|368.35|368.2|54
1731978060000|2024-11-19 01:01:00|368.6|368.5|368.7|368.5|368.75|368.6|368.55|368.35|44
1731978070000|2024-11-19 01:01:10|368.65|368.45|368.55|368.4|368.7|368.5|368.55|368.35|36
1731978080000|2024-11-19 01:01:20|368.65|368.45|368.5|368.35|368.65|368.5|368.5|368.35|32
1731978090000|2024-11-19 01:01:30|368.55|368.4|368.5|368.3|368.55|368.4|368.4|368.25|36
1731978100000|2024-11-19 01:01:40|368.55|368.35|368.7|368.5|368.7|368.5|368.55|368.35|11
1731978110000|2024-11-19 01:01:50|368.65|368.55|368.95|368.8|368.95|368.8|368.65|368.5|34
1731978120000|2024-11-19 01:02:00|368.9|368.75|368.85|368.7|369|368.85|368.85|368.7|27
1731978130000|2024-11-19 01:02:10|||||||||2
1731978140000|2024-11-19 01:02:20|368.95|368.8|369|368.85|369.05|368.9|368.95|368.75|32
1731978150000|2024-11-19 01:02:30|369.05|368.95|369.35|369.15|369.35|369.15|369.05|368.95|27
1731978160000|2024-11-19 01:02:40|369.3|369.2|369.3|369.15|369.35|369.2|369.3|369.15|13
1731978170000|2024-11-19 01:02:50|369.35|369.1|369.2|369.05|369.35|369.1|369.15|368.95|22
1731978180000|2024-11-19 01:03:00|369.25|369.1|369.25|369.1|369.25|369.1|369.2|369.1|7
1731978190000|2024-11-19 01:03:10|||||||||1
1731978200000|2024-11-19 01:03:20|369.2|369.05|369.05|368.85|369.2|369.05|369|368.85|35
1731978210000|2024-11-19 01:03:30|369|368.8|368.9|368.75|369|368.8|368.9|368.7|13
1731978220000|2024-11-19 01:03:40|368.95|368.8|368.95|368.75|368.95|368.8|368.9|368.75|3
1731978230000|2024-11-19 01:03:50|368.9||368.9||368.9||368.9||5
1731978240000|2024-11-19 01:04:00|368.95|368.9|368.95|368.75|369.1|368.9|368.95|368.75|18
1731978250000|2024-11-19 01:04:10|368.9|368.8|369|368.8|369|368.8|368.9|368.7|14
1731978260000|2024-11-19 01:04:20|368.95|368.85|368.95|368.8|369|368.85|368.95|368.8|2
1731978270000|2024-11-19 01:04:30|369||368.95||369||368.95||1
1731978280000|2024-11-19 01:04:40|369|368.75|368.95|368.8|369|368.8|368.95|368.75|21
1731978290000|2024-11-19 01:04:50|369|368.75|369.1|368.9|369.1|368.9|369|368.75|8
1731978300000|2024-11-19 01:05:00|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|7
1731978310000|2024-11-19 01:05:10|369.1|368.85|369|368.8|369.1|368.9|369|368.8|14
1731978330000|2024-11-19 01:05:30|368.85|368.7|369|368.8|369|368.8|368.85|368.65|38
1731978360000|2024-11-19 01:06:00|368.8|368.65|368.9|368.7|368.9|368.7|368.75|368.6|46
1731978370000|2024-11-19 01:06:10|368.95||368.9||368.95||368.9||1
1731978380000|2024-11-19 01:06:20|369|368.75|369.05|368.8|369.05|368.8|369|368.75|5
1731978390000|2024-11-19 01:06:30|369|368.85|369|368.8|369|368.85|369|368.8|5
1731978400000|2024-11-19 01:06:40|369.05|368.85|369.05|368.85|369.05|368.85|369.05|368.85|3
1731978410000|2024-11-19 01:06:50|369||369||369.05||369||6
1731978420000|2024-11-19 01:07:00||368.8||368.8||368.8||368.8|4
1731978430000|2024-11-19 01:07:10|368.9|368.75|368.9|368.75|368.9|368.75|368.9|368.75|4
1731978440000|2024-11-19 01:07:20|368.95|368.8|369.05|368.85|369.05|368.85|368.95|368.8|19
1731978450000|2024-11-19 01:07:30|369.1|368.9|369.1|368.95|369.1|368.95|369.1|368.9|4
1731978460000|2024-11-19 01:07:40|369.15|369|369.25|369.05|369.25|369.05|369.15|369|8
1731978470000|2024-11-19 01:07:50|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|3
1731978500000|2024-11-19 01:08:20|369.15|369|369.15|369|369.15|369|369.15|369|19
1731978520000|2024-11-19 01:08:40||368.95||368.95||368.95||368.95|12
1731978540000|2024-11-19 01:09:00|369.05|368.9|369.05|368.9|369.05|368.9|369.05|368.9|5
1731978550000|2024-11-19 01:09:10|369.1|368.95|369.1|368.95|369.1|368.95|369.05|368.95|20
1731978600000|2024-11-19 01:10:00|369.15|369|369.05|368.9|369.2|369|369.05|368.9|24
1731978610000|2024-11-19 01:10:10|369|368.85|368.9|368.75|369|368.85|368.9|368.75|13
1731978620000|2024-11-19 01:10:20|368.85|368.7|368.8|368.6|368.9|368.7|368.8|368.6|10
1731978630000|2024-11-19 01:10:30|368.75|368.55|368.65|368.5|368.75|368.55|368.6|368.45|15
1731978640000|2024-11-19 01:10:40|368.6|368.45|368.65|368.5|368.7|368.5|368.6|368.45|9
1731978650000|2024-11-19 01:10:50|368.7|368.55|368.7|368.55|368.75|368.6|368.7|368.55|14
1731978660000|2024-11-19 01:11:00|368.6|368.4|368.65|368.5|368.65|368.5|368.6|368.4|11
1731978670000|2024-11-19 01:11:10|368.7||368.7||368.7||368.7||5
1731978680000|2024-11-19 01:11:20|368.65||368.7||368.7||368.65||0
1731978690000|2024-11-19 01:11:30||368.55||368.55||368.55||368.55|1
1731978700000|2024-11-19 01:11:40|368.65|368.5|368.65|368.5|368.65|368.5|368.65|368.5|6
1731978740000|2024-11-19 01:12:20|368.6|368.45|368.6|368.45|368.6|368.45|368.6|368.45|13
1731978750000|2024-11-19 01:12:30|368.65|368.5|368.65|368.5|368.65|368.5|368.65|368.5|13
1731978770000|2024-11-19 01:12:50|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|13
1731978780000|2024-11-19 01:13:00|368.65|368.5|368.65|368.5|368.65|368.5|368.65|368.5|11
1731978790000|2024-11-19 01:13:10|368.75|368.55|368.75|368.6|368.75|368.6|368.75|368.55|12
1731978800000|2024-11-19 01:13:20|368.8|368.7|368.85|368.65|368.85|368.7|368.8|368.65|9
1731978810000|2024-11-19 01:13:30|368.75|368.7|368.75|368.6|368.75|368.7|368.75|368.6|6
1731978830000|2024-11-19 01:13:50|368.85|368.65|368.85|368.7|368.85|368.7|368.85|368.65|5
1731978840000|2024-11-19 01:14:00|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|5
1731978850000|2024-11-19 01:14:10|368.85|368.7|368.95|368.75|368.95|368.75|368.85|368.7|8
1731978860000|2024-11-19 01:14:20|369|368.8|369|368.85|369|368.85|369|368.8|1
1731978870000|2024-11-19 01:14:30|368.95|368.8|368.95|368.8|368.95|368.8|368.95|368.8|5
1731978880000|2024-11-19 01:14:40|369|368.85|369.05|368.85|369.05|368.85|369|368.85|0
1731978890000|2024-11-19 01:14:50|369|368.9|369.05|368.85|369.05|368.9|369|368.85|3
1731978900000|2024-11-19 01:15:00||368.9||368.85||368.9||368.85|13
1731978910000|2024-11-19 01:15:10|369|368.9|369.05|368.9|369.05|368.9|369|368.85|2
1731978920000|2024-11-19 01:15:20||368.85||368.85||368.85||368.85|0
1731978930000|2024-11-19 01:15:30|369||369.05||369.05||369||9
1731978940000|2024-11-19 01:15:40||368.9||368.9||368.9||368.9|0
1731978950000|2024-11-19 01:15:50|||||||||1
1731978960000|2024-11-19 01:16:00|369|368.85|369.05|368.85|369.05|368.85|369|368.85|5
1731978980000|2024-11-19 01:16:20|||||||||1
1731978990000|2024-11-19 01:16:30|369.1|368.9|369.15|368.95|369.15|368.95|369.1|368.9|11
1731979000000|2024-11-19 01:16:40||369||369||369||369|0
1731979030000|2024-11-19 01:17:10|369.2|369.05|369.25|369.1|369.3|369.15|369.2|369.05|22
1731979040000|2024-11-19 01:17:20|369.3|369.15|369.25|369.05|369.3|369.15|369.25|369.05|12
1731979050000|2024-11-19 01:17:30|369.2||369.25||369.25||369.2||1
1731979060000|2024-11-19 01:17:40|369.2|369.1|369.3|369.1|369.3|369.1|369.2|369.1|4
1731979070000|2024-11-19 01:17:50|369.4|369.2|369.4|369.2|369.4|369.25|369.4|369.2|8
1731979080000|2024-11-19 01:18:00|369.45|369.25|369.45|369.3|369.45|369.3|369.45|369.25|16
1731979090000|2024-11-19 01:18:10|369.5|369.35|369.55|369.4|369.55|369.4|369.5|369.35|9
1731979110000|2024-11-19 01:18:30|369.6|369.35|369.5|369.35|369.6|369.35|369.5|369.35|19
1731979120000|2024-11-19 01:18:40|||||||||2
1731979130000|2024-11-19 01:18:50|369.55||369.55||369.55||369.5||8
1731979140000|2024-11-19 01:19:00|369.5|369.4|369.65|369.45|369.65|369.45|369.5|369.4|6
1731979150000|2024-11-19 01:19:10|369.6|369.5|369.65|369.45|369.65|369.5|369.6|369.45|3
1731979160000|2024-11-19 01:19:20|||||||||2
1731979190000|2024-11-19 01:19:50|||||||||4
1731979200000|2024-11-19 01:20:00|369.6|369.4|369.45|369.25|369.6|369.4|369.45|369.25|23
1731979210000|2024-11-19 01:20:10|369.4|369.2|369.4|369.2|369.4|369.2|369.4|369.2|4
1731979220000|2024-11-19 01:20:20|369.35|369.15|369.3|369.1|369.35|369.15|369.3|369.1|5
1731979230000|2024-11-19 01:20:30|369.25|369.05|369.25|369.05|369.3|369.1|369.2|369.05|14
1731979240000|2024-11-19 01:20:40|369.2||369.25||369.25||369.2||1
1731979260000|2024-11-19 01:21:00|369.2|369.15|369.3|369.15|369.3|369.15|369.2|369.15|7
1731979280000|2024-11-19 01:21:20|||||||||2
1731979290000|2024-11-19 01:21:30|369.25|369.1|369.25|369.05|369.25|369.1|369.25|369.05|11
1731979300000|2024-11-19 01:21:40|369.2|369|369.2|369|369.2|369|369.2|369|2
1731979310000|2024-11-19 01:21:50|||||||||2
1731979320000|2024-11-19 01:22:00|369.15|369.05|369.2|369.05|369.2|369.05|369.15|369.05|3
1731979340000|2024-11-19 01:22:20|||||||||2
1731979360000|2024-11-19 01:22:40|369.15|369|369.1|368.95|369.2|369|369.1|368.95|9
1731979370000|2024-11-19 01:22:50|369.15|368.9|369.1|368.95|369.15|369|369.1|368.9|12
1731979380000|2024-11-19 01:23:00|369.15|369|369.2|369|369.2|369.05|369.15|369|12
1731979390000|2024-11-19 01:23:10|369.15|369.05|369.2|369.05|369.2|369.05|369.15|369|5
1731979400000|2024-11-19 01:23:20|369.25|369.1|369.25|369.1|369.3|369.1|369.25|369.1|6
1731979410000|2024-11-19 01:23:30|369.3||369.3||369.3||369.25||0
1731979420000|2024-11-19 01:23:40||369.15||369.15||369.15||369.15|0
1731979440000|2024-11-19 01:24:00|369.4|369.2|369.4|369.2|369.4|369.25|369.4|369.2|10
1731979460000|2024-11-19 01:24:20|||||||||3
1731979480000|2024-11-19 01:24:40|369.35||369.35||369.35||369.35||0
1731979490000|2024-11-19 01:24:50|369.4||369.35||369.4||369.35||5
1731979500000|2024-11-19 01:25:00|369.3|369.15|369.35|369.15|369.35|369.15|369.3|369.15|7
1731979510000|2024-11-19 01:25:10|369.3||369.3||369.3||369.3||0
1731979520000|2024-11-19 01:25:20||369.1||369.1||369.1||369.1|8
1731979530000|2024-11-19 01:25:30||369.15||369.15||369.15||369.15|0
1731979540000|2024-11-19 01:25:40|369.25|369.1|369.25|369.1|369.25|369.1|369.25|369.1|7
1731979550000|2024-11-19 01:25:50|369.3|369.15|369.35|369.15|369.35|369.15|369.3|369.15|8
1731979560000|2024-11-19 01:26:00||369.2||369.2||369.2||369.2|0
1731979590000|2024-11-19 01:26:30|369.4||369.4||369.4||369.4||3
1731979600000|2024-11-19 01:26:40|369.35||369.4||369.4||369.35||2
1731979610000|2024-11-19 01:26:50|369.45|369.25|369.5|369.35|369.5|369.35|369.45|369.25|6
1731979620000|2024-11-19 01:27:00|369.45|369.3|369.5|369.3|369.5|369.3|369.45|369.3|6
1731979630000|2024-11-19 01:27:10|369.45|369.25|369.45|369.25|369.45|369.25|369.45|369.25|4
1731979640000|2024-11-19 01:27:20|369.4||369.45||369.45||369.4||0
1731979650000|2024-11-19 01:27:30|369.4||369.4||369.4||369.4||0
1731979660000|2024-11-19 01:27:40||369.2||369.2||369.2||369.2|6
1731979670000|2024-11-19 01:27:50|369.35||369.35||369.35||369.35||0
1731979680000|2024-11-19 01:28:00|369.4|369.25|369.45|369.25|369.45|369.25|369.4|369.25|7
1731979700000|2024-11-19 01:28:20|369.4||369.4||369.4||369.4||1
1731979710000|2024-11-19 01:28:30|369.35|369.2|369.35|369.2|369.35|369.2|369.35|369.2|5
1731979720000|2024-11-19 01:28:40|369.4||369.35||369.4||369.35||2
1731979730000|2024-11-19 01:28:50|369.3|369.15|369.3|369.1|369.3|369.15|369.3|369.1|4
1731979740000|2024-11-19 01:29:00|369.25|369.05|369.2|369|369.25|369.05|369.15|369|7
1731979750000|2024-11-19 01:29:10||369.05||369.05||369.05||369|2
1731979760000|2024-11-19 01:29:20|369.25|369.1|369.25|369.05|369.25|369.1|369.2|369.05|13
1731979810000|2024-11-19 01:30:10|369.2|369|369.1|368.95|369.2|369|369.1|368.95|20
1731979820000|2024-11-19 01:30:20|369.05|368.9|369.05|368.85|369.05|368.9|369.05|368.85|11
1731979840000|2024-11-19 01:30:40|369|368.9|369.1|368.95|369.1|368.95|369|368.9|9
1731979850000|2024-11-19 01:30:50|369.15||369.15||369.15||369.15||5
1731979860000|2024-11-19 01:31:00|369.1|369|369.25|369.05|369.25|369.05|369.1|369|15
1731979880000|2024-11-19 01:31:20|369.3|369.1|369.35|369.15|369.35|369.15|369.3|369.1|5
1731979890000|2024-11-19 01:31:30|369.4|369.2|369.25|369.1|369.4|369.2|369.25|369.1|10
1731979900000|2024-11-19 01:31:40|369.2|369.05|369.25|369.05|369.25|369.05|369.2|369.05|3
1731979920000|2024-11-19 01:32:00|369.2||369.2||369.2||369.2||0
1731979940000|2024-11-19 01:32:20|||||||||4
1731979950000|2024-11-19 01:32:30|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|4
1731979970000|2024-11-19 01:32:50|||||||||1
1731979980000|2024-11-19 01:33:00|369.35|369.15|369.4|369.15|369.4|369.15|369.35|369.15|3
1731979990000|2024-11-19 01:33:10||369.2||369.2||369.2||369.2|1
1731980000000|2024-11-19 01:33:20|369.5|369.3|369.5|369.3|369.5|369.3|369.5|369.3|5
1731980010000|2024-11-19 01:33:30|369.45|369.35|369.4|369.25|369.5|369.35|369.4|369.25|10
1731980030000|2024-11-19 01:33:50|||||||||1
1731980040000|2024-11-19 01:34:00|369.35|369.2|369.3|369.1|369.35|369.2|369.3|369.05|11
1731980050000|2024-11-19 01:34:10|||||||||1
1731980060000|2024-11-19 01:34:20|369.25||369.3||369.3||369.25||1
1731980070000|2024-11-19 01:34:30|369.25||369.25||369.25||369.25||1
1731980080000|2024-11-19 01:34:40|369.2|369.05|369.2|369.05|369.2|369.05|369.2|369.05|5
1731980090000|2024-11-19 01:34:50||369||369||369||369|5
1731980100000|2024-11-19 01:35:00|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|12
1731980110000|2024-11-19 01:35:10|369.3|369.1|369.3|369.1|369.3|369.1|369.25|369.1|2
1731980120000|2024-11-19 01:35:20|369.25||369.3||369.3||369.25||1
1731980130000|2024-11-19 01:35:30|369.35|369.15|369.35|369.15|369.35|369.15|369.35|369.15|1
1731980140000|2024-11-19 01:35:40|369.3||369.35||369.35||369.3||2
1731980160000|2024-11-19 01:36:00|||||||||4
1731980170000|2024-11-19 01:36:10|369.4|369.2|369.4|369.2|369.4|369.2|369.35|369.2|4
1731980180000|2024-11-19 01:36:20|369.35||369.4||369.4||369.35||1
1731980200000|2024-11-19 01:36:40|||||||||1
1731980210000|2024-11-19 01:36:50|369.35||369.4||369.4||369.35||7
1731980220000|2024-11-19 01:37:00|||||||||1
1731980260000|2024-11-19 01:37:40|369.45|369.25|369.5|369.35|369.5|369.35|369.45|369.25|20
1731980270000|2024-11-19 01:37:50|369.45|369.3|369.5|369.35|369.5|369.35|369.45|369.3|13
1731980280000|2024-11-19 01:38:00|369.45|369.3|369.35|369.2|369.45|369.3|369.3|369.15|23
1731980290000|2024-11-19 01:38:10|369.3|369.15|369.4|369.2|369.4|369.2|369.3|369.15|23
1731980300000|2024-11-19 01:38:20|369.45|369.25|369.5|369.3|369.5|369.3|369.45|369.25|5
1731980310000|2024-11-19 01:38:30|369.55|369.35|369.55|369.35|369.6|369.35|369.55|369.35|10
1731980350000|2024-11-19 01:39:10|||||||||2
1731980360000|2024-11-19 01:39:20|369.5||369.55||369.55||369.5||1
1731980370000|2024-11-19 01:39:30|369.6|369.4|369.6|369.45|369.6|369.45|369.6|369.4|1
1731980380000|2024-11-19 01:39:40|||||||||6
1731980390000|2024-11-19 01:39:50|369.65||369.65||369.65||369.65||7
1731980400000|2024-11-19 01:40:00|369.7|369.5|369.75|369.55|369.75|369.55|369.7|369.5|8
1731980410000|2024-11-19 01:40:10|369.8|369.6|369.8|369.6|369.8|369.6|369.8|369.6|2
1731980420000|2024-11-19 01:40:20|369.75||369.8||369.8||369.75||4
1731980430000|2024-11-19 01:40:30|369.7|369.5|369.7|369.5|369.7|369.55|369.7|369.5|21
1731980470000|2024-11-19 01:41:10|369.75|369.55|369.75|369.55|369.75|369.55|369.75|369.55|4
1731980480000|2024-11-19 01:41:20|||||||||1
1731980490000|2024-11-19 01:41:30|369.8|369.6|369.8|369.6|369.8|369.6|369.8|369.6|4
1731980520000|2024-11-19 01:42:00|||||||||1
1731980540000|2024-11-19 01:42:20|369.9|369.75|369.9|369.75|369.95|369.75|369.9|369.75|38
1731980550000|2024-11-19 01:42:30|369.8|369.7|369.8|369.6|369.8|369.7|369.8|369.6|22
1731980560000|2024-11-19 01:42:40|369.75|369.55|369.7|369.5|369.75|369.55|369.7|369.5|6
1731980570000|2024-11-19 01:42:50|369.65|369.55|369.7|369.55|369.7|369.55|369.65|369.55|3
1731980580000|2024-11-19 01:43:00|369.65|369.5|369.7|369.5|369.7|369.5|369.65|369.5|11
1731980600000|2024-11-19 01:43:20|369.65|369.45|369.5|369.3|369.65|369.45|369.5|369.25|27
1731980630000|2024-11-19 01:43:50|369.45||369.5||369.5||369.45||1
1731980640000|2024-11-19 01:44:00|369.55|369.35|369.55|369.35|369.55|369.35|369.55|369.35|6
1731980670000|2024-11-19 01:44:30|||||||||1
1731980700000|2024-11-19 01:45:00|369.5||369.5||369.5||369.5||7
1731980720000|2024-11-19 01:45:20|369.45|369.3|369.2|369|369.45|369.3|369.2|369|44
1731980730000|2024-11-19 01:45:30|369.15|369.05|369.25|369.05|369.25|369.05|369.15|369.05|10
1731980740000|2024-11-19 01:45:40|369.2||369.2||369.2||369.2||0
1731980750000|2024-11-19 01:45:50|369.15|369|369.15|368.95|369.15|369|369.15|368.95|5
1731980760000|2024-11-19 01:46:00|369.1|369|369.15|369|369.15|369|369.1|369|3
1731980770000|2024-11-19 01:46:10|369.2|369.05|369.25|369.05|369.25|369.05|369.15|369.05|7
1731980790000|2024-11-19 01:46:30|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|5
1731980800000|2024-11-19 01:46:40|||||||||1
1731980810000|2024-11-19 01:46:50|||||||||1
1731980820000|2024-11-19 01:47:00|369.25|369.15|369.3|369.15|369.35|369.15|369.25|369.1|18
1731980830000|2024-11-19 01:47:10|369.35||369.3||369.35||369.3||4
1731980840000|2024-11-19 01:47:20||369.1||369.15||369.15||369.1|2
1731980860000|2024-11-19 01:47:40|||||||||1
1731980870000|2024-11-19 01:47:50|369.35|369.2|369.4|369.2|369.4|369.2|369.35|369.2|3
1731980900000|2024-11-19 01:48:20|369.35|369.05|369.15|368.95|369.4|369.05|369.15|368.95|32
1731980960000|2024-11-19 01:49:20|369.2|369|369.3|369.1|369.3|369.1|369.2|369|10
1731980970000|2024-11-19 01:49:30|369.2|369|369.25|369.05|369.25|369.05|369.15|369|23
1731981010000|2024-11-19 01:50:10|369.2|369|369.15|368.95|369.2|369|369.15|368.95|12
1731981030000|2024-11-19 01:50:30|369.1||369.15||369.15||369.1||4
1731981040000|2024-11-19 01:50:40|369.25|369|369.3|369.05|369.3|369.05|369.25|369|16
1731981050000|2024-11-19 01:50:50|369.25||369.25||369.25||369.25||0
1731981060000|2024-11-19 01:51:00|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|0
1731981070000|2024-11-19 01:51:10|369.35|369.15|369.35|369.15|369.35|369.15|369.35|369.15|7
1731981080000|2024-11-19 01:51:20|369.3|369.2|369.45|369.25|369.45|369.25|369.3|369.2|9
1731981090000|2024-11-19 01:51:30|369.5|369.3|369.5|369.3|369.5|369.3|369.5|369.3|9
1731981100000|2024-11-19 01:51:40|369.55|369.35|369.55|369.35|369.55|369.35|369.55|369.35|2
1731981120000|2024-11-19 01:52:00||369.4||369.4||369.4||369.4|1
1731981130000|2024-11-19 01:52:10|||||||||1
1731981140000|2024-11-19 01:52:20|369.45|369.3|369.45|369.3|369.45|369.3|369.45|369.3|13
1731981150000|2024-11-19 01:52:30|369.5||369.5||369.5||369.5||2
1731981160000|2024-11-19 01:52:40|||||||||2
1731981170000|2024-11-19 01:52:50||369.35||369.35||369.35||369.35|0
1731981180000|2024-11-19 01:53:00|369.55||369.55||369.55||369.55||8
1731981190000|2024-11-19 01:53:10|369.6|369.4|369.65|369.45|369.65|369.45|369.6|369.4|11
1731981210000|2024-11-19 01:53:30||369.5||369.5||369.5||369.5|5
1731981220000|2024-11-19 01:53:40||369.45||369.45||369.45||369.45|12
1731981240000|2024-11-19 01:54:00|369.6||369.6||369.6||369.6||0
1731981250000|2024-11-19 01:54:10|369.65|369.5|369.65|369.5|369.65|369.5|369.65|369.5|8
1731981260000|2024-11-19 01:54:20|369.6|369.45|369.6|369.4|369.6|369.45|369.6|369.4|5
1731981290000|2024-11-19 01:54:50||369.45||369.45||369.45||369.45|0
1731981300000|2024-11-19 01:55:00|369.65||369.65||369.65||369.65||3
1731981310000|2024-11-19 01:55:10||369.5||369.5||369.5||369.5|1
1731981320000|2024-11-19 01:55:20|369.6|369.45|369.6|369.45|369.6|369.45|369.6|369.45|5
1731981330000|2024-11-19 01:55:30|369.65||369.65||369.65||369.65||0
1731981340000|2024-11-19 01:55:40|369.7|369.5|369.7|369.55|369.7|369.55|369.7|369.5|15
1731981370000|2024-11-19 01:56:10|369.75|369.6|369.75|369.6|369.75|369.6|369.75|369.6|12
1731981380000|2024-11-19 01:56:20|369.8|369.65|369.75|369.6|369.8|369.65|369.75|369.6|15
1731981390000|2024-11-19 01:56:30|369.8|369.65|369.75|369.6|369.8|369.65|369.75|369.6|12
1731981400000|2024-11-19 01:56:40|369.7|369.55|369.7|369.55|369.7|369.55|369.7|369.55|4
1731981410000|2024-11-19 01:56:50|369.8|369.6|369.8|369.6|369.8|369.6|369.8|369.6|5
1731981430000|2024-11-19 01:57:10|369.75||369.8||369.8||369.75||1
1731981440000|2024-11-19 01:57:20|369.75||369.75||369.8||369.75||0
1731981470000|2024-11-19 01:57:50|369.7|369.55|369.7|369.55|369.7|369.55|369.7|369.55|7
1731981480000|2024-11-19 01:58:00|369.65|369.5|369.7|369.5|369.7|369.5|369.65|369.5|2
1731981490000|2024-11-19 01:58:10|369.65|369.55|369.65|369.5|369.7|369.55|369.65|369.5|1
1731981500000|2024-11-19 01:58:20||369.45||369.45||369.45||369.45|7
1731981510000|2024-11-19 01:58:30|369.6||369.65||369.65||369.6||1
1731981530000|2024-11-19 01:58:50|369.6||369.65||369.65||369.6||0
1731981600000|2024-11-19 02:00:00|369.75|369.5|369.8|369.6|369.8|369.6|369.75|369.5|13
1731981610000|2024-11-19 02:00:10||369.65||369.65||369.65||369.65|1
1731981620000|2024-11-19 02:00:20|369.75|369.6|369.75|369.6|369.75|369.6|369.75|369.6|13
1731981630000|2024-11-19 02:00:30|369.8|369.65|369.8|369.65|369.8|369.65|369.8|369.65|6
1731981650000|2024-11-19 02:00:50|369.85|369.7|369.85|369.7|369.85|369.7|369.85|369.7|15
1731981660000|2024-11-19 02:01:00|369.9|369.75|369.85|369.65|369.9|369.75|369.85|369.65|12
1731981670000|2024-11-19 02:01:10|||||||||2
1731981690000|2024-11-19 02:01:30|369.8|369.7|369.8|369.65|369.8|369.7|369.8|369.65|4
1731981700000|2024-11-19 02:01:40|369.85||369.85||369.85||369.8||9
1731981710000|2024-11-19 02:01:50||369.7||369.7||369.7||369.7|0
1731981720000|2024-11-19 02:02:00|369.9|369.75|370.05|369.85|370.05|369.85|369.9|369.75|19
1731981740000|2024-11-19 02:02:20||369.9||369.9||369.9||369.9|0
1731981750000|2024-11-19 02:02:30|370.1||370.05||370.1||370.05||28
1731981760000|2024-11-19 02:02:40|370.1|369.95|370.05|369.9|370.1|369.95|370.05|369.9|11
1731981770000|2024-11-19 02:02:50|370|369.85|370|369.8|370|369.85|370|369.8|8
1731981780000|2024-11-19 02:03:00|369.95|369.85|369.95|369.75|370|369.85|369.95|369.75|6
1731981790000|2024-11-19 02:03:10|369.9|369.7|369.85|369.7|369.95|369.7|369.85|369.7|6
1731981800000|2024-11-19 02:03:20|369.8|369.65|369.8|369.6|369.8|369.65|369.75|369.55|25
1731981810000|2024-11-19 02:03:30|369.75|369.55|369.75|369.55|369.75|369.6|369.7|369.55|8
1731981830000|2024-11-19 02:03:50|369.7||369.75||369.75||369.7||2
1731981850000|2024-11-19 02:04:10|369.7||369.75||369.75||369.7||7
1731981870000|2024-11-19 02:04:30|369.8|369.6|369.8|369.6|369.85|369.65|369.75|369.6|19
1731981900000|2024-11-19 02:05:00|369.85|369.65|369.85|369.65|369.85|369.65|369.85|369.65|3
1731981910000|2024-11-19 02:05:10|369.8||369.85||369.85||369.8||1
1731981950000|2024-11-19 02:05:50|369.8||369.8||369.8||369.8||6
1731981960000|2024-11-19 02:06:00|369.75|369.6|369.75|369.6|369.75|369.6|369.75|369.6|11
1731981970000|2024-11-19 02:06:10|369.8|369.65|369.8|369.65|369.8|369.65|369.8|369.65|6
1731981980000|2024-11-19 02:06:20||369.6||369.6||369.6||369.6|7
1731981990000|2024-11-19 02:06:30|369.75|369.55|369.75|369.55|369.75|369.55|369.75|369.55|2
1731982000000|2024-11-19 02:06:40|369.7|369.5|369.7|369.5|369.7|369.5|369.7|369.5|2
1731982030000|2024-11-19 02:07:10||369.55||369.55||369.55||369.5|3
1731982050000|2024-11-19 02:07:30|369.65|369.5|369.6|369.45|369.65|369.5|369.6|369.45|8
1731982070000|2024-11-19 02:07:50|369.65|369.5|369.7|369.55|369.7|369.55|369.65|369.5|10
1731982080000|2024-11-19 02:08:00|369.75||369.75||369.75||369.75||2
1731982090000|2024-11-19 02:08:10|369.7||369.7||369.7||369.7||0
1731982130000|2024-11-19 02:08:50|369.75|369.6|369.8|369.6|369.8|369.6|369.75|369.6|6
1731982140000|2024-11-19 02:09:00|369.75|369.55|369.75|369.55|369.75|369.55|369.7|369.55|13
1731982170000|2024-11-19 02:09:30||369.6||369.6||369.6||369.6|0
1731982180000|2024-11-19 02:09:40|369.8|369.65|369.85|369.65|369.85|369.65|369.8|369.65|4
1731982190000|2024-11-19 02:09:50|369.8|369.6|369.8|369.6|369.8|369.6|369.8|369.6|12
1731982230000|2024-11-19 02:10:30|369.85|369.65|369.85|369.7|369.85|369.7|369.85|369.65|14
1731982240000|2024-11-19 02:10:40|369.8|369.65|369.8|369.65|369.8|369.65|369.8|369.65|8
1731982260000|2024-11-19 02:11:00|369.85|369.7|369.85|369.7|369.9|369.7|369.85|369.7|4
1731982290000|2024-11-19 02:11:30|||||||||1
1731982300000|2024-11-19 02:11:40|369.9|369.65|369.8|369.65|369.9|369.65|369.8|369.65|8
1731982310000|2024-11-19 02:11:50|||||||||3
1731982320000|2024-11-19 02:12:00|||||||||1
1731982330000|2024-11-19 02:12:10|369.85|369.7|369.9|369.75|369.9|369.75|369.85|369.7|5
1731982340000|2024-11-19 02:12:20|369.95||369.95||369.95||369.9||2
1731982350000|2024-11-19 02:12:30||369.8||369.8||369.8||369.8|1
1731982380000|2024-11-19 02:13:00|370||370||370||370||9
1731982390000|2024-11-19 02:13:10|369.95||370||370||369.95||10
1731982410000|2024-11-19 02:13:30|||||||||1
1731982420000|2024-11-19 02:13:40||369.85||369.85||369.85||369.85|1
1731982430000|2024-11-19 02:13:50|||||||||3
1731982450000|2024-11-19 02:14:10|370.05|369.9|370.05|369.9|370.05|369.9|370.05|369.9|5
1731982460000|2024-11-19 02:14:20|370.1|369.95|370.1|369.95|370.1|369.95|370.1|369.95|2
1731982470000|2024-11-19 02:14:30|370.15|370|370.1|369.95|370.15|370|370.1|369.95|19
1731982500000|2024-11-19 02:15:00|370.15|370|370.2|370.05|370.2|370.05|370.15|370|16
1731982510000|2024-11-19 02:15:10|370.25|370.1|370.3|370.15|370.3|370.15|370.25|370.1|15
1731982520000|2024-11-19 02:15:20|||||||||3
1731982540000|2024-11-19 02:15:40|||||||||1
1731982550000|2024-11-19 02:15:50|370.25|370.1|370.25|370.1|370.25|370.1|370.25|370.1|17
1731982560000|2024-11-19 02:16:00|||||||||2
1731982570000|2024-11-19 02:16:10|370.3|370.15|370.25|370.1|370.3|370.15|370.25|370.1|19
1731982580000|2024-11-19 02:16:20|370.3||370.25||370.3||370.25||1
1731982590000|2024-11-19 02:16:30|370.3||370.3||370.3||370.3||0
1731982600000|2024-11-19 02:16:40|370.25|370.15|370.3|370.1|370.3|370.15|370.25|370.1|8
1731982610000|2024-11-19 02:16:50||370.15||370.15||370.15||370.1|0
1731982630000|2024-11-19 02:17:10|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.2|10
1731982640000|2024-11-19 02:17:20|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|5
1731982660000|2024-11-19 02:17:40|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.2|12
1731982670000|2024-11-19 02:17:50|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|7
1731982680000|2024-11-19 02:18:00|370.45|370.3|370.55|370.35|370.55|370.35|370.45|370.3|38
1731982690000|2024-11-19 02:18:10|370.5|370.3|370.45|370.25|370.5|370.3|370.45|370.25|17
1731982700000|2024-11-19 02:18:20|370.4|370.2|370.4|370.2|370.4|370.25|370.35|370.2|8
1731982720000|2024-11-19 02:18:40|370.35||370.35||370.35||370.35||1
1731982740000|2024-11-19 02:19:00|370.3|370.15|370.25|370.1|370.3|370.15|370.25|370.1|16
1731982760000|2024-11-19 02:19:20|370.2|370.05|370.2|370.05|370.2|370.05|370.2|370.05|11
1731982770000|2024-11-19 02:19:30|370.25|370.1|370.25|370.1|370.25|370.1|370.25|370.1|4
1731982790000|2024-11-19 02:19:50|370.3|370.15|370.3|370.15|370.35|370.15|370.3|370.15|3
1731982800000|2024-11-19 02:20:00|370.35||370.35||370.35||370.35||2
1731982810000|2024-11-19 02:20:10|370.3||370.3||370.3||370.3||0
1731982820000|2024-11-19 02:20:20|370.25|370.1|370.25|370.1|370.25|370.1|370.25|370.1|12
1731982830000|2024-11-19 02:20:30||370.05||370.1||370.1||370.05|1
1731982850000|2024-11-19 02:20:50|370.3|370.15|370.3|370.15|370.3|370.15|370.3|370.15|14
1731982860000|2024-11-19 02:21:00|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.2|6
1731982880000|2024-11-19 02:21:20|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|5
1731982900000|2024-11-19 02:21:40|||||||||13
1731982940000|2024-11-19 02:22:20|||||||||1
1731982950000|2024-11-19 02:22:30|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|5
1731982960000|2024-11-19 02:22:40|370.5|370.35|370.55|370.4|370.55|370.4|370.5|370.35|5
1731982970000|2024-11-19 02:22:50|370.6|370.45|370.65|370.5|370.65|370.5|370.6|370.45|10
1731982990000|2024-11-19 02:23:10|370.7|370.55|370.7|370.55|370.7|370.55|370.7|370.55|11
1731983000000|2024-11-19 02:23:20|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.5|21
1731983010000|2024-11-19 02:23:30|||||||||2
1731983020000|2024-11-19 02:23:40|||||||||2
1731983040000|2024-11-19 02:24:00|370.7|370.55|370.7|370.55|370.7|370.55|370.7|370.55|9
1731983070000|2024-11-19 02:24:30|||||||||1
1731983080000|2024-11-19 02:24:40|||||||||3
1731983090000|2024-11-19 02:24:50|||||||||5
1731983100000|2024-11-19 02:25:00|||||||||4
1731983110000|2024-11-19 02:25:10|||||||||5
1731983120000|2024-11-19 02:25:20|||||||||4
1731983130000|2024-11-19 02:25:30|370.65|370.5|370.65|370.45|370.65|370.55|370.65|370.45|16
1731983140000|2024-11-19 02:25:40|370.6|370.5|370.65|370.5|370.65|370.5|370.6|370.5|3
1731983150000|2024-11-19 02:25:50||370.45||370.5||370.5||370.45|4
1731983160000|2024-11-19 02:26:00|370.7|370.55|370.65|370.5|370.7|370.55|370.65|370.5|7
1731983170000|2024-11-19 02:26:10|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|2
1731983180000|2024-11-19 02:26:20|370.7|370.55|370.65|370.5|370.7|370.55|370.65|370.45|5
1731983200000|2024-11-19 02:26:40|370.7|370.55|370.7|370.55|370.7|370.55|370.7|370.55|4
1731983220000|2024-11-19 02:27:00|370.75|370.6|370.75|370.6|370.75|370.6|370.75|370.6|3
1731983230000|2024-11-19 02:27:10|370.7|370.55|370.65|370.5|370.7|370.55|370.65|370.5|16
1731983250000|2024-11-19 02:27:30|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|6
1731983270000|2024-11-19 02:27:50|||||||||1
1731983290000|2024-11-19 02:28:10|370.65|370.5|370.7|370.5|370.7|370.5|370.65|370.5|5
1731983300000|2024-11-19 02:28:20||370.55||370.55||370.55||370.55|0
1731983310000|2024-11-19 02:28:30|370.65|370.5|370.65|370.5|370.7|370.55|370.65|370.5|10
1731983340000|2024-11-19 02:29:00|||||||||1
1731983350000|2024-11-19 02:29:10|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|6
1731983360000|2024-11-19 02:29:20|370.55|370.4|370.6|370.4|370.6|370.4|370.55|370.4|7
1731983370000|2024-11-19 02:29:30|370.55|370.45|370.6|370.45|370.6|370.45|370.55|370.45|5
1731983380000|2024-11-19 02:29:40|||||||||1
1731983400000|2024-11-19 02:30:00|370.65||370.6||370.65||370.6||13
1731983410000|2024-11-19 02:30:10|370.55|370.4|370.55|370.4|370.55|370.4|370.55|370.4|8
1731983420000|2024-11-19 02:30:20|370.5|370.35|370.45|370.3|370.5|370.35|370.45|370.3|6
1731983430000|2024-11-19 02:30:30|||||||||1
1731983440000|2024-11-19 02:30:40|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|8
1731983450000|2024-11-19 02:30:50|370.55||370.55||370.55||370.55||2
1731983460000|2024-11-19 02:31:00|370.5||370.5||370.55||370.5||0
1731983470000|2024-11-19 02:31:10|370.55|370.3|370.45|370.3|370.55|370.3|370.45|370.3|13
1731983490000|2024-11-19 02:31:30|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|2
1731983530000|2024-11-19 02:32:10|370.45||370.4||370.45||370.4||5
1731983540000|2024-11-19 02:32:20|||||||||4
1731983580000|2024-11-19 02:33:00|||||||||1
1731983590000|2024-11-19 02:33:10|370.45|370.3|370.5|370.3|370.5|370.3|370.45|370.3|9
1731983600000|2024-11-19 02:33:20||370.35||370.35||370.35||370.35|1
1731983610000|2024-11-19 02:33:30|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|23
1731983620000|2024-11-19 02:33:40|370.5|370.35|370.5|370.3|370.5|370.35|370.5|370.3|3
1731983630000|2024-11-19 02:33:50||370.35||370.35||370.35||370.35|2
1731983640000|2024-11-19 02:34:00|370.55||370.55||370.55||370.55||0
1731983650000|2024-11-19 02:34:10|370.5||370.5||370.55||370.5||0
1731983660000|2024-11-19 02:34:20|370.55||370.5||370.55||370.5||5
1731983670000|2024-11-19 02:34:30|370.45|370.3|370.45|370.25|370.45|370.3|370.45|370.25|5
1731983680000|2024-11-19 02:34:40|370.4||370.4||370.4||370.4||1
1731983700000|2024-11-19 02:35:00|370.45|370.3|370.5|370.3|370.5|370.3|370.45|370.3|6
1731983720000|2024-11-19 02:35:20|370.45||370.5||370.5||370.45||4
1731983740000|2024-11-19 02:35:40||370.35||370.35||370.35||370.35|1
1731983750000|2024-11-19 02:35:50|370.55||370.55||370.55||370.55||2
1731983760000|2024-11-19 02:36:00|370.6|370.4|370.6|370.4|370.6|370.4|370.6|370.4|2
1731983780000|2024-11-19 02:36:20|370.65|370.45|370.65|370.45|370.65|370.45|370.65|370.45|2
1731983800000|2024-11-19 02:36:40|370.6||370.6||370.6||370.6||1
1731983810000|2024-11-19 02:36:50|370.65||370.65||370.65||370.65||4
1731983820000|2024-11-19 02:37:00|370.6|370.4|370.6|370.45|370.6|370.45|370.6|370.4|14
1731983830000|2024-11-19 02:37:10|||||||||8
1731983860000|2024-11-19 02:37:40|370.55|370.4|370.45|370.3|370.55|370.4|370.45|370.3|14
1731983870000|2024-11-19 02:37:50|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|7
1731983880000|2024-11-19 02:38:00|370.45|370.3|370.5|370.3|370.5|370.3|370.45|370.3|6
1731983900000|2024-11-19 02:38:20||370.35||370.35||370.35||370.35|1
1731983920000|2024-11-19 02:38:40|||||||||3
1731983970000|2024-11-19 02:39:30|370.55|370.4|370.6|370.4|370.6|370.4|370.55|370.4|14
1731983980000|2024-11-19 02:39:40|370.55|370.45|370.55|370.4|370.6|370.45|370.55|370.4|17
1731983990000|2024-11-19 02:39:50|||||||||9
1731984010000|2024-11-19 02:40:10|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|2
1731984020000|2024-11-19 02:40:20|370.65|370.5|370.55|370.4|370.65|370.5|370.55|370.4|27
1731984030000|2024-11-19 02:40:30|370.5|370.3|370.45|370.3|370.5|370.3|370.4|370.25|22
1731984040000|2024-11-19 02:40:40|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|1
1731984050000|2024-11-19 02:40:50|370.35|370.2|370.4|370.25|370.4|370.25|370.35|370.2|7
1731984060000|2024-11-19 02:41:00|370.45|370.3|370.45|370.3|370.5|370.3|370.45|370.3|4
1731984070000|2024-11-19 02:41:10|370.5||370.45||370.5||370.45||2
1731984100000|2024-11-19 02:41:40|370.5||370.5||370.5||370.5||1
1731984130000|2024-11-19 02:42:10|370.55|370.35|370.55|370.35|370.55|370.35|370.55|370.35|5
1731984140000|2024-11-19 02:42:20|370.6|370.4|370.55|370.4|370.6|370.4|370.55|370.4|2
1731984150000|2024-11-19 02:42:30|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|14
1731984170000|2024-11-19 02:42:50|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|11
1731984180000|2024-11-19 02:43:00|370.5|370.35|370.55|370.35|370.55|370.35|370.5|370.35|7
1731984190000|2024-11-19 02:43:10|370.5||370.55||370.55||370.5||0
1731984200000|2024-11-19 02:43:20|370.5||370.5||370.5||370.5||0
1731984210000|2024-11-19 02:43:30|||||||||7
1731984220000|2024-11-19 02:43:40|370.45|370.3|370.45|370.25|370.45|370.3|370.45|370.25|10
1731984230000|2024-11-19 02:43:50||370.3||370.3||370.3||370.3|0
1731984250000|2024-11-19 02:44:10|||||||||2
1731984260000|2024-11-19 02:44:20|||||||||2
1731984290000|2024-11-19 02:44:50|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|14
1731984320000|2024-11-19 02:45:20|||||||||1
1731984330000|2024-11-19 02:45:30|||||||||3
1731984340000|2024-11-19 02:45:40|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|12
1731984360000|2024-11-19 02:46:00|370.5|370.35|370.55|370.4|370.55|370.4|370.5|370.35|9
1731984370000|2024-11-19 02:46:10|370.6||370.6||370.6||370.6||7
1731984380000|2024-11-19 02:46:20|370.55||370.6||370.6||370.55||3
1731984390000|2024-11-19 02:46:30|370.65|370.45|370.65|370.45|370.65|370.45|370.65|370.45|2
1731984400000|2024-11-19 02:46:40||370.5||370.5||370.5||370.5|2
1731984420000|2024-11-19 02:47:00|370.7|370.55|370.65|370.5|370.75|370.55|370.65|370.5|49
1731984430000|2024-11-19 02:47:10|||||||||3
1731984460000|2024-11-19 02:47:40|370.7|370.55|370.55|370.4|370.7|370.55|370.55|370.4|36
1731984470000|2024-11-19 02:47:50|370.5|370.35|370.5|370.3|370.55|370.35|370.45|370.2|62
1731984480000|2024-11-19 02:48:00|370.4|370.25|370.25|370.05|370.5|370.3|370.25|370.05|45
1731984490000|2024-11-19 02:48:10|370.2|370|370.15|369.95|370.25|370|370.15|369.95|25
1731984500000|2024-11-19 02:48:20|370.1|369.9|370.15|369.9|370.15|369.95|370.1|369.9|28
1731984510000|2024-11-19 02:48:30|370.1|369.95|370.2|370|370.2|370|370.1|369.95|12
1731984520000|2024-11-19 02:48:40|370.15|370.05|370.25|370.05|370.25|370.05|370.15|370.05|4
1731984560000|2024-11-19 02:49:20|370.3|370.1|370.3|370.15|370.3|370.15|370.25|370.1|8
1731984570000|2024-11-19 02:49:30|370.35||370.35||370.35||370.35||4
1731984590000|2024-11-19 02:49:50|370.4|370.2|370.5|370.3|370.5|370.3|370.4|370.2|7
1731984600000|2024-11-19 02:50:00|370.55|370.35|370.55|370.35|370.55|370.35|370.5|370.3|14
1731984620000|2024-11-19 02:50:20|370.5||370.5||370.5||370.5||1
1731984630000|2024-11-19 02:50:30|||||||||2
1731984640000|2024-11-19 02:50:40|370.55||370.55||370.55||370.55||3
1731984660000|2024-11-19 02:51:00|370.5||370.5||370.55||370.5||2
1731984670000|2024-11-19 02:51:10|370.55||370.55||370.55||370.55||1
1731984680000|2024-11-19 02:51:20||370.4||370.35||370.4||370.35|1
1731984690000|2024-11-19 02:51:30|||||||||1
1731984700000|2024-11-19 02:51:40|370.6|370.4|370.6|370.4|370.6|370.4|370.6|370.4|3
1731984710000|2024-11-19 02:51:50|370.55|370.3|370.5|370.3|370.55|370.3|370.5|370.3|28
1731984720000|2024-11-19 02:52:00|370.45||370.5||370.5||370.45||1
1731984740000|2024-11-19 02:52:20|370.55|370.35|370.55|370.35|370.55|370.35|370.55|370.35|2
1731984760000|2024-11-19 02:52:40|370.6|370.4|370.6|370.4|370.6|370.4|370.6|370.4|0
1731984800000|2024-11-19 02:53:20||370.45||370.45||370.45||370.45|1
1731984810000|2024-11-19 02:53:30|370.55|370.4|370.55|370.4|370.55|370.4|370.55|370.4|22
1731984820000|2024-11-19 02:53:40|370.6||370.55||370.6||370.55||7
1731984880000|2024-11-19 02:54:40|||||||||1
1731984890000|2024-11-19 02:54:50|||||||||4
1731984900000|2024-11-19 02:55:00|||||||||3
1731984910000|2024-11-19 02:55:10||370.35||370.35||370.35||370.35|11
1731984970000|2024-11-19 02:56:10|370.6|370.4|370.6|370.45|370.6|370.45|370.6|370.4|11
1731984980000|2024-11-19 02:56:20|370.55|370.35|370.5|370.35|370.55|370.35|370.5|370.35|23
1731985020000|2024-11-19 02:57:00|370.55|370.4|370.55|370.4|370.55|370.4|370.55|370.4|5
1731985030000|2024-11-19 02:57:10|||||||||1
1731985040000|2024-11-19 02:57:20|370.6||370.6||370.6||370.55||11
1731985060000|2024-11-19 02:57:40|370.65|370.45|370.6|370.45|370.65|370.45|370.6|370.45|10
1731985080000|2024-11-19 02:58:00|370.55|370.4|370.55|370.4|370.6|370.4|370.55|370.4|11
1731985100000|2024-11-19 02:58:20|||||||||2
1731985130000|2024-11-19 02:58:50|370.6|370.45|370.65|370.5|370.65|370.5|370.6|370.45|8
1731985140000|2024-11-19 02:59:00|370.6|370.45|370.55|370.4|370.6|370.45|370.55|370.4|12
1731985150000|2024-11-19 02:59:10|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|3
1731985160000|2024-11-19 02:59:20|370.55|370.4|370.55|370.4|370.6|370.4|370.55|370.4|10
1731985170000|2024-11-19 02:59:30|370.6||370.6||370.6||370.6||0
1731985180000|2024-11-19 02:59:40||370.45||370.4||370.45||370.4|0
1731985200000|2024-11-19 03:00:00||370.45||370.45||370.45||370.45|0
1731985220000|2024-11-19 03:00:20|370.65|370.5|370.7|370.5|370.7|370.5|370.65|370.5|19
1731985230000|2024-11-19 03:00:30|370.75|370.55|370.75|370.55|370.75|370.6|370.75|370.55|15
1731985240000|2024-11-19 03:00:40|370.7|370.5|370.7|370.5|370.7|370.5|370.7|370.5|19
1731985260000|2024-11-19 03:01:00|370.75|370.55|370.7|370.5|370.75|370.55|370.7|370.5|8
1731985270000|2024-11-19 03:01:10|370.65||370.65||370.7||370.65||5
1731985280000|2024-11-19 03:01:20|370.7||370.65||370.7||370.65||7
1731985290000|2024-11-19 03:01:30|370.7|370.55|370.7|370.55|370.75|370.55|370.7|370.55|7
1731985310000|2024-11-19 03:01:50|||||||||3
1731985320000|2024-11-19 03:02:00|||||||||10
1731985330000|2024-11-19 03:02:10|370.75|370.6|370.75|370.6|370.75|370.6|370.75|370.6|5
1731985340000|2024-11-19 03:02:20|370.7|370.55|370.7|370.55|370.7|370.55|370.7|370.55|13
1731985350000|2024-11-19 03:02:30|370.75|370.6|370.75|370.6|370.75|370.6|370.75|370.6|6
1731985360000|2024-11-19 03:02:40|370.8|370.65|370.8|370.65|370.8|370.65|370.8|370.65|8
1731985380000|2024-11-19 03:03:00|||||||||7
1731985390000|2024-11-19 03:03:10|||||||||6
1731985400000|2024-11-19 03:03:20|370.85||370.85||370.85||370.85||19
1731985410000|2024-11-19 03:03:30|370.9|370.7|370.95|370.75|370.95|370.8|370.9|370.7|33
1731985420000|2024-11-19 03:03:40|370.9||370.9||370.9||370.9||2
1731985430000|2024-11-19 03:03:50|||||||||2
1731985440000|2024-11-19 03:04:00|||||||||1
1731985460000|2024-11-19 03:04:20|370.85|370.65|370.85|370.65|370.85|370.65|370.85|370.65|26
1731985470000|2024-11-19 03:04:30|370.8|370.6|370.8|370.65|370.8|370.65|370.8|370.6|5
1731985480000|2024-11-19 03:04:40|370.85||370.85||370.85||370.85||7
1731985490000|2024-11-19 03:04:50|370.8||370.85||370.85||370.8||1
1731985500000|2024-11-19 03:05:00|370.8||370.85||370.85||370.8||1
1731985520000|2024-11-19 03:05:20||370.7||370.7||370.7||370.7|0
1731985540000|2024-11-19 03:05:40|370.9|370.75|370.9|370.75|370.9|370.75|370.9|370.75|3
1731985550000|2024-11-19 03:05:50|||||||||1
1731985560000|2024-11-19 03:06:00|370.85|370.7|370.9|370.75|370.9|370.75|370.85|370.7|23
1731985570000|2024-11-19 03:06:10|370.85|370.65|370.8|370.65|370.85|370.65|370.8|370.65|22
1731985580000|2024-11-19 03:06:20|370.85|370.7|370.9|370.7|370.9|370.7|370.85|370.7|8
1731985590000|2024-11-19 03:06:30||370.75||370.75||370.75||370.75|0
1731985620000|2024-11-19 03:07:00|370.85|370.7|370.85|370.7|370.85|370.7|370.85|370.7|14
1731985630000|2024-11-19 03:07:10|370.9|370.75|370.9|370.75|370.9|370.75|370.9|370.7|6
1731985650000|2024-11-19 03:07:30|370.95|370.8|370.9|370.75|370.95|370.8|370.9|370.75|19
1731985660000|2024-11-19 03:07:40|370.85|370.7|370.9|370.75|370.9|370.75|370.85|370.7|17
1731985680000|2024-11-19 03:08:00|||||||||1
1731985700000|2024-11-19 03:08:20|||||||||4
1731985730000|2024-11-19 03:08:50|370.95|370.8|370.9|370.75|370.95|370.8|370.9|370.75|25
1731985740000|2024-11-19 03:09:00|370.85|370.7|370.85|370.7|370.85|370.7|370.85|370.7|10
1731985750000|2024-11-19 03:09:10|370.9||370.9||370.9||370.9||4
1731985790000|2024-11-19 03:09:50||370.75||370.75||370.75||370.75|0
1731985820000|2024-11-19 03:10:20|370.95|370.8|370.95|370.8|370.95|370.8|370.9|370.75|47
1731985830000|2024-11-19 03:10:30|371|370.85|370.9|370.7|371|370.85|370.9|370.7|43
1731985840000|2024-11-19 03:10:40|370.85|370.75|370.95|370.75|370.95|370.75|370.85|370.75|2
1731985860000|2024-11-19 03:11:00|370.9|370.8|371|370.85|371|370.85|370.9|370.8|14
1731985880000|2024-11-19 03:11:20|370.95|370.8|371|370.85|371|370.85|370.95|370.8|24
1731985900000|2024-11-19 03:11:40|370.95|370.8|370.95|370.8|370.95|370.8|370.95|370.8|10
1731985930000|2024-11-19 03:12:10|||||||||5
1731985940000|2024-11-19 03:12:20|371|370.85|371|370.85|371|370.85|371|370.85|4
1731985960000|2024-11-19 03:12:40|||||||||2
1731985980000|2024-11-19 03:13:00|||||||||4
1731985990000|2024-11-19 03:13:10|371.05|370.9|371|370.85|371.05|370.9|371|370.85|77
1731986020000|2024-11-19 03:13:40|370.95|370.8|370.9|370.75|370.95|370.8|370.9|370.75|41
1731986030000|2024-11-19 03:13:50|||||||||1
1731986040000|2024-11-19 03:14:00|370.95|370.8|370.95|370.8|370.95|370.8|370.95|370.8|19
1731986050000|2024-11-19 03:14:10|371|370.75|370.9|370.75|371|370.75|370.9|370.75|9
1731986060000|2024-11-19 03:14:20|370.85|370.7|370.85|370.65|370.85|370.7|370.8|370.65|24
1731986080000|2024-11-19 03:14:40|370.8|370.7|370.9|370.7|370.9|370.7|370.8|370.65|6
1731986090000|2024-11-19 03:14:50|370.85|370.75|370.9|370.7|370.9|370.75|370.85|370.7|5
1731986100000|2024-11-19 03:15:00||370.75||370.75||370.75||370.75|0
1731986110000|2024-11-19 03:15:10|370.95||370.9||370.95||370.9||7
1731986120000|2024-11-19 03:15:20|370.95||370.95||370.95||370.95||2
1731986130000|2024-11-19 03:15:30|371|370.8|371|370.8|371|370.8|371|370.8|0
1731986140000|2024-11-19 03:15:40||370.85||370.85||370.85||370.85|0
1731986150000|2024-11-19 03:15:50|371.05||371||371.05||371||2
1731986160000|2024-11-19 03:16:00|370.95|370.75|371|370.8|371|370.8|370.95|370.75|25
1731986170000|2024-11-19 03:16:10||370.85||370.85||370.85||370.85|0
1731986180000|2024-11-19 03:16:20|370.95|370.8|371|370.85|371|370.85|370.95|370.8|13
1731986190000|2024-11-19 03:16:30|371.05|370.8|371|370.8|371.05|370.85|371|370.8|4
1731986200000|2024-11-19 03:16:40|370.95||371||371||370.95||1
1731986210000|2024-11-19 03:16:50|370.95|370.85|371|370.85|371|370.85|370.95|370.85|4
1731986220000|2024-11-19 03:17:00|371.05|370.8|370.95|370.8|371.05|370.8|370.95|370.8|7
1731986230000|2024-11-19 03:17:10|371||370.95||371||370.95||0
1731986240000|2024-11-19 03:17:20|||||||||1
1731986270000|2024-11-19 03:17:50|371|370.85|371|370.85|371|370.85|371|370.85|3
1731986280000|2024-11-19 03:18:00|||||||||4
1731986290000|2024-11-19 03:18:10|371.05|370.9|371|370.85|371.05|370.9|371|370.85|9
1731986300000|2024-11-19 03:18:20|371.05||371.05||371.05||371||2
1731986310000|2024-11-19 03:18:30||370.9||370.9||370.9||370.9|0
1731986340000|2024-11-19 03:19:00|371.1|370.95|371.05|370.9|371.1|370.95|371.05|370.9|11
1731986350000|2024-11-19 03:19:10|371.1|370.95|371.1|370.9|371.1|370.95|371.1|370.9|14
1731986360000|2024-11-19 03:19:20|371.15|370.95|371.15|370.95|371.15|370.95|371.1|370.95|14
1731986380000|2024-11-19 03:19:40|371.05|370.9|371.05|370.9|371.1|370.9|371.05|370.85|16
1731986390000|2024-11-19 03:19:50|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|2
1731986400000|2024-11-19 03:20:00|371.05|370.9|371.05|370.9|371.1|370.9|371.05|370.9|14
1731986410000|2024-11-19 03:20:10|371.1|370.85|371.05|370.9|371.1|370.9|371.05|370.85|6
1731986440000|2024-11-19 03:20:40|371.1||371.05||371.1||371.05||4
1731986470000|2024-11-19 03:21:10|371|370.85|371|370.85|371.05|370.9|371|370.8|25
1731986510000|2024-11-19 03:21:50|||||||||1
1731986520000|2024-11-19 03:22:00|||||||||2
1731986530000|2024-11-19 03:22:10|371.05|370.9|370.95|370.8|371.05|370.9|370.95|370.8|28
1731986540000|2024-11-19 03:22:20|||||||||5
1731986560000|2024-11-19 03:22:40|371|370.85|371|370.85|371|370.85|371|370.85|4
1731986570000|2024-11-19 03:22:50|371.05||371||371.05||371||0
1731986580000|2024-11-19 03:23:00|371.05||371.05||371.05||371.05||4
1731986590000|2024-11-19 03:23:10||370.9||370.85||370.9||370.85|12
1731986600000|2024-11-19 03:23:20|371||371||371.05||371||9
1731986610000|2024-11-19 03:23:30|371.05||371||371.05||371||0
1731986620000|2024-11-19 03:23:40|371.05||371.05||371.05||371.05||0
1731986630000|2024-11-19 03:23:50|371||371||371||371||0
1731986640000|2024-11-19 03:24:00|371.05|370.9|371.1|370.9|371.1|370.9|371.05|370.9|6
1731986660000|2024-11-19 03:24:20|371.05||371.1||371.1||371.05||2
1731986670000|2024-11-19 03:24:30|371.05|370.95|371.1|370.9|371.1|370.95|371.05|370.9|15
1731986680000|2024-11-19 03:24:40|371.05||371.05||371.05||371.05||1
1731986700000|2024-11-19 03:25:00|||||||||2
1731986750000|2024-11-19 03:25:50|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|5
1731986760000|2024-11-19 03:26:00||370.9||370.95||370.95||370.9|28
1731986770000|2024-11-19 03:26:10|371.15|371|371.05|370.85|371.15|371|371.05|370.85|48
1731986780000|2024-11-19 03:26:20|371|370.9|371.1|370.9|371.1|370.9|371|370.9|4
1731986800000|2024-11-19 03:26:40|371.05||371.05||371.1||371.05||1
1731986810000|2024-11-19 03:26:50|||||||||1
1731986830000|2024-11-19 03:27:10|||||||||1
1731986840000|2024-11-19 03:27:20|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|2
1731986860000|2024-11-19 03:27:40|||||||||2
1731986870000|2024-11-19 03:27:50|||||||||10
1731986890000|2024-11-19 03:28:10|371.05|370.9|371.1|370.9|371.1|370.9|371.05|370.9|17
1731986900000|2024-11-19 03:28:20|371.05|370.85|371.05|370.9|371.05|370.9|371.05|370.85|5
1731986920000|2024-11-19 03:28:40||370.85||370.9||370.9||370.85|20
1731986930000|2024-11-19 03:28:50|371.1||371.05||371.1||371.05||0
1731986940000|2024-11-19 03:29:00|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|1
1731986970000|2024-11-19 03:29:30|||||||||2
1731986980000|2024-11-19 03:29:40|371.15|371|371.1|370.95|371.15|371|371.1|370.95|29
1731986990000|2024-11-19 03:29:50|||||||||1
1731987000000|2024-11-19 03:30:00|371.15||371.1||371.15||371.1||4
1731987010000|2024-11-19 03:30:10|||||||||8
1731987040000|2024-11-19 03:30:40|371.15|371|371.15|371|371.15|371|371.15|371|26
1731987050000|2024-11-19 03:30:50|||||||||2
1731987070000|2024-11-19 03:31:10|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|3
1731987080000|2024-11-19 03:31:20|371.15|371|371.15|371|371.15|371|371.15|371|7
1731987110000|2024-11-19 03:31:50|371.2|371.05|371.2|371.05|371.2|371.05|371.2|371.05|15
1731987170000|2024-11-19 03:32:50|||||||||1
1731987180000|2024-11-19 03:33:00|371.15|371|371.15|371|371.15|371|371.15|371|60
1731987210000|2024-11-19 03:33:30|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|12
1731987220000|2024-11-19 03:33:40|371.15|371|371.15|371|371.15|371|371.15|371|5
1731987230000|2024-11-19 03:33:50||370.95||370.95||370.95||370.95|8
1731987240000|2024-11-19 03:34:00||371||371||371||371|0
1731987250000|2024-11-19 03:34:10|371.1|370.95|371.15|370.95|371.15|370.95|371.1|370.95|7
1731987260000|2024-11-19 03:34:20||371||370.95||371||370.95|2
1731987290000|2024-11-19 03:34:50|371.2|371.05|371.15|371|371.2|371.05|371.15|371|17
1731987300000|2024-11-19 03:35:00||370.95||370.95||370.95||370.95|11
1731987310000|2024-11-19 03:35:10|371.1|371|371.15|371|371.15|371|371.1|371|7
1731987340000|2024-11-19 03:35:40|371.2||371.2||371.2||371.2||1
1731987350000|2024-11-19 03:35:50|371.15||371.2||371.2||371.15||1
1731987370000|2024-11-19 03:36:10|371.15||371.15||371.2||371.15||7
1731987380000|2024-11-19 03:36:20|||||||||1
1731987400000|2024-11-19 03:36:40|||||||||1
1731987410000|2024-11-19 03:36:50|371.2|371.05|371.2|371.05|371.2|371.05|371.2|371.05|18
1731987430000|2024-11-19 03:37:10|||||||||3
1731987440000|2024-11-19 03:37:20|371.3|371.1|371.25|371.1|371.3|371.15|371.25|371.1|31
1731987490000|2024-11-19 03:38:10|||||||||1
1731987500000|2024-11-19 03:38:20|||||||||3
1731987540000|2024-11-19 03:39:00|||||||||3
1731987550000|2024-11-19 03:39:10||371.05||371.1||371.1||371.05|19
1731987560000|2024-11-19 03:39:20|||||||||3
1731987570000|2024-11-19 03:39:30|371.3|371.15|371.3|371.15|371.35|371.15|371.3|371.15|54
1731987580000|2024-11-19 03:39:40|371.25|371.1|371.25|371.1|371.25|371.1|371.25|371.1|8
1731987600000|2024-11-19 03:40:00|371.2|371.05|371.25|371.1|371.25|371.1|371.2|371.05|11
1731987610000|2024-11-19 03:40:10|371.2|371.05|371.25|371.05|371.25|371.05|371.2|371.05|1
1731987630000|2024-11-19 03:40:30|||||||||1
1731987640000|2024-11-19 03:40:40||371.1||371.05||371.1||371.05|1
1731987650000|2024-11-19 03:40:50||371.1||371.1||371.1||371.05|5
1731987680000|2024-11-19 03:41:20|371.3|371.15|371.35|371.15|371.35|371.15|371.3|371.15|8
1731987700000|2024-11-19 03:41:40|371.3||371.3||371.3||371.3||0
1731987710000|2024-11-19 03:41:50|371.35||371.35||371.35||371.35||1
1731987720000|2024-11-19 03:42:00|371.3|371.2|371.3|371.15|371.3|371.2|371.3|371.15|8
1731987740000|2024-11-19 03:42:20|||||||||5
1731987750000|2024-11-19 03:42:30|371.35|371.2|371.4|371.2|371.4|371.25|371.35|371.2|17
1731987760000|2024-11-19 03:42:40|371.35||371.35||371.35||371.35||2
1731987780000|2024-11-19 03:43:00|||||||||1
1731987790000|2024-11-19 03:43:10|||||||||1
1731987800000|2024-11-19 03:43:20|371.3|371.15|371.4|371.2|371.4|371.2|371.3|371.15|22
1731987840000|2024-11-19 03:44:00|371.35||371.35||371.35||371.35||4
1731987860000|2024-11-19 03:44:20|||||||||2
1731987880000|2024-11-19 03:44:40|371.4||371.4||371.4||371.35||0
1731987890000|2024-11-19 03:44:50||371.25||371.25||371.25||371.25|2
1731987900000|2024-11-19 03:45:00|||||||||1
1731987910000|2024-11-19 03:45:10|371.35|371.2|371.35|371.2|371.4|371.2|371.35|371.2|12
1731987940000|2024-11-19 03:45:40|||||||||1
1731987960000|2024-11-19 03:46:00|||||||||4
1731987980000|2024-11-19 03:46:20|||||||||1
1731987990000|2024-11-19 03:46:30|371.3|371.15|371.3|371.15|371.3|371.15|371.3|371.15|9
1731988020000|2024-11-19 03:47:00|371.35|371.2|371.4|371.2|371.4|371.2|371.35|371.2|10
1731988030000|2024-11-19 03:47:10|371.35||371.35||371.4||371.35||2
1731988050000|2024-11-19 03:47:30|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|4
1731988070000|2024-11-19 03:47:50|371.45|371.3|371.4|371.25|371.45|371.3|371.4|371.2|44
1731988080000|2024-11-19 03:48:00|371.45||371.4||371.45||371.4||4
1731988120000|2024-11-19 03:48:40|||||||||1
1731988160000|2024-11-19 03:49:20|||||||||3
1731988170000|2024-11-19 03:49:30|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.2|7
1731988180000|2024-11-19 03:49:40|||||||||1
1731988200000|2024-11-19 03:50:00|371.4|371.25|371.45|371.25|371.45|371.25|371.4|371.25|6
1731988210000|2024-11-19 03:50:10|371.4||371.4||371.4||371.4||0
1731988240000|2024-11-19 03:50:40|||||||||1
1731988250000|2024-11-19 03:50:50|||||||||4
1731988260000|2024-11-19 03:51:00|371.45|371.3|371.4|371.25|371.45|371.3|371.4|371.25|5
1731988270000|2024-11-19 03:51:10|371.35|371.2|371.4|371.2|371.4|371.2|371.35|371.2|7
1731988280000|2024-11-19 03:51:20|371.35|371.25|371.45|371.3|371.45|371.3|371.35|371.25|3
1731988310000|2024-11-19 03:51:50|||||||||4
1731988320000|2024-11-19 03:52:00|371.4|371.25|371.4|371.25|371.4|371.25|371.35|371.2|23
1731988340000|2024-11-19 03:52:20|||||||||1
1731988350000|2024-11-19 03:52:30|||||||||3
1731988360000|2024-11-19 03:52:40|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.2|8
1731988370000|2024-11-19 03:52:50|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|7
1731988380000|2024-11-19 03:53:00|371.45||371.4||371.45||371.4||0
1731988400000|2024-11-19 03:53:20|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.2|8
1731988450000|2024-11-19 03:54:10|371.3|371.15|371.3|371.15|371.35|371.15|371.3|371.15|4
1731988500000|2024-11-19 03:55:00|||||||||1
1731988510000|2024-11-19 03:55:10|||||||||1
1731988520000|2024-11-19 03:55:20|371.35||371.3||371.35||371.3||7
1731988530000|2024-11-19 03:55:30|||||||||1
1731988540000|2024-11-19 03:55:40|||||||||1
1731988550000|2024-11-19 03:55:50|||||||||2
1731988560000|2024-11-19 03:56:00|371.35||371.35||371.35||371.3||6
1731988570000|2024-11-19 03:56:10||371.2||371.2||371.2||371.2|0
1731988580000|2024-11-19 03:56:20|371.3|371.15|371.3|371.15|371.3|371.15|371.3|371.15|17
1731988590000|2024-11-19 03:56:30|371.35||371.35||371.35||371.3||1
1731988600000|2024-11-19 03:56:40|371.3||371.3||371.3||371.3||2
1731988650000|2024-11-19 03:57:30|||||||||1
1731988660000|2024-11-19 03:57:40|||||||||1
1731988670000|2024-11-19 03:57:50|||||||||1
1731988680000|2024-11-19 03:58:00|371.35|371.2|371.35|371.2|371.4|371.2|371.35|371.2|11
1731988690000|2024-11-19 03:58:10|||||||||1
1731988730000|2024-11-19 03:58:50|||||||||2
1731988740000|2024-11-19 03:59:00|||||||||3
1731988760000|2024-11-19 03:59:20|||||||||2
1731988770000|2024-11-19 03:59:30|||||||||2
1731988780000|2024-11-19 03:59:40|||||||||9
1731988790000|2024-11-19 03:59:50|||||||||1
1731988800000|2024-11-19 04:00:00|371.4|371.25|371.4|371.25|371.45|371.25|371.4|371.25|10
1731988830000|2024-11-19 04:00:30|371.35|371.2|371.35|371.2|371.4|371.2|371.35|371.2|14
1731988880000|2024-11-19 04:01:20|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|9
1731988930000|2024-11-19 04:02:10|||||||||2
1731988950000|2024-11-19 04:02:30|371.45|371.3|371.45|371.3|371.45|371.3|371.45|371.3|5
1731988970000|2024-11-19 04:02:50|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|14
1731988990000|2024-11-19 04:03:10|371.45|371.3|371.45|371.3|371.45|371.3|371.45|371.3|0
1731989000000|2024-11-19 04:03:20|||||||||4
1731989030000|2024-11-19 04:03:50|||||||||1
1731989050000|2024-11-19 04:04:10|||||||||1
1731989080000|2024-11-19 04:04:40|||||||||2
1731989090000|2024-11-19 04:04:50|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|8
1731989170000|2024-11-19 04:06:10|||||||||1
1731989190000|2024-11-19 04:06:30|||||||||1
1731989200000|2024-11-19 04:06:40|||||||||1
1731989220000|2024-11-19 04:07:00|||||||||2
1731989260000|2024-11-19 04:07:40|||||||||5
1731989290000|2024-11-19 04:08:10|||||||||1
1731989310000|2024-11-19 04:08:30|||||||||1
1731989320000|2024-11-19 04:08:40|||||||||1
1731989330000|2024-11-19 04:08:50|||||||||1
1731989340000|2024-11-19 04:09:00|||||||||1
1731989360000|2024-11-19 04:09:20|||||||||1
1731989400000|2024-11-19 04:10:00|371.35|371.2|371.3|371.15|371.35|371.2|371.3|371.15|37
1731989410000|2024-11-19 04:10:10|||||||||5
1731989480000|2024-11-19 04:11:20|371.25|371.1|371.25|371.1|371.25|371.1|371.25|371.1|10
1731989570000|2024-11-19 04:12:50|371.3|371.15|371.3|371.15|371.3|371.15|371.3|371.15|17
1731989600000|2024-11-19 04:13:20|||||||||1
1731989610000|2024-11-19 04:13:30|||||||||2
1731989660000|2024-11-19 04:14:20|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.2|6
1731989670000|2024-11-19 04:14:30|||||||||2
1731989680000|2024-11-19 04:14:40|||||||||1
1731989730000|2024-11-19 04:15:30|||||||||1
1731989750000|2024-11-19 04:15:50|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|5
1731989760000|2024-11-19 04:16:00|||||||||1
1731989820000|2024-11-19 04:17:00|||||||||2
1731989850000|2024-11-19 04:17:30|371.45||371.4||371.45||371.4||5
1731989860000|2024-11-19 04:17:40|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.2|17
1731989920000|2024-11-19 04:18:40|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|8
1731989960000|2024-11-19 04:19:20|||||||||1
1731989970000|2024-11-19 04:19:30|||||||||1
1731990000000|2024-11-19 04:20:00|||||||||1
1731990020000|2024-11-19 04:20:20|371.45||371.45||371.45||371.4||16
1731990030000|2024-11-19 04:20:30|371.4||371.4||371.4||371.4||0
1731990040000|2024-11-19 04:20:40|371.45||371.4||371.45||371.4||3
1731990080000|2024-11-19 04:21:20|||||||||2
1731990100000|2024-11-19 04:21:40|||||||||1
1731990140000|2024-11-19 04:22:20|||||||||2
1731990150000|2024-11-19 04:22:30|||||||||1
1731990180000|2024-11-19 04:23:00|||||||||32
1731990190000|2024-11-19 04:23:10|||||||||2
1731990220000|2024-11-19 04:23:40|||||||||2
1731990230000|2024-11-19 04:23:50|371.45|371.3|371.45|371.3|371.45|371.3|371.45|371.25|4
1731990250000|2024-11-19 04:24:10|||||||||2
1731990260000|2024-11-19 04:24:20|371.5|371.35|371.45|371.3|371.5|371.35|371.45|371.3|54
1731990300000|2024-11-19 04:25:00|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|8
1731990330000|2024-11-19 04:25:30|371.45|371.3|371.45|371.3|371.45|371.3|371.45|371.3|6
1731990340000|2024-11-19 04:25:40|||||||||1
1731990400000|2024-11-19 04:26:40|||||||||1
1731990410000|2024-11-19 04:26:50|371.5|371.35|371.5|371.35|371.5|371.35|371.5|371.35|18
1731990440000|2024-11-19 04:27:20|||||||||1
1731990450000|2024-11-19 04:27:30|||||||||1
1731990480000|2024-11-19 04:28:00|||||||||1
1731990530000|2024-11-19 04:28:50|||||||||1
1731990570000|2024-11-19 04:29:30|||||||||1
1731990600000|2024-11-19 04:30:00|371.55|371.4|371.55|371.4|371.6|371.45|371.55|371.4|42
1731990610000|2024-11-19 04:30:10|371.5|371.35|371.5|371.35|371.5|371.35|371.5|371.35|12
1731990630000|2024-11-19 04:30:30|371.45|371.3|371.45|371.3|371.5|371.3|371.45|371.3|13
1731990670000|2024-11-19 04:31:10|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|7
1731990740000|2024-11-19 04:32:20|||||||||1
1731990770000|2024-11-19 04:32:50|||||||||1
1731990780000|2024-11-19 04:33:00|||||||||2
1731990790000|2024-11-19 04:33:10|||||||||2
1731990850000|2024-11-19 04:34:10|||||||||2
1731990870000|2024-11-19 04:34:30|||||||||8
1731990920000|2024-11-19 04:35:20|||||||||1
1731990940000|2024-11-19 04:35:40|||||||||9
1731990960000|2024-11-19 04:36:00|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.2|22
1731990970000|2024-11-19 04:36:10|371.3|371.15|371.25|371.1|371.3|371.15|371.25|371.1|13
1731991110000|2024-11-19 04:38:30|||||||||1
1731991120000|2024-11-19 04:38:40|371.3||371.25||371.3||371.25||15
1731991150000|2024-11-19 04:39:10|||||||||1
1731991160000|2024-11-19 04:39:20|||||||||1
1731991230000|2024-11-19 04:40:30|371.3|371.2|371.35|371.2|371.35|371.2|371.3|371.2|9
1731991240000|2024-11-19 04:40:40|371.3|371.15|371.3|371.15|371.3|371.15|371.3|371.15|8
1731991270000|2024-11-19 04:41:10|371.25|371.1|371.25|371.1|371.25|371.1|371.25|371.1|13
1731991340000|2024-11-19 04:42:20|371.3|371.15|371.3|371.15|371.3|371.15|371.3|371.15|5
1731991350000|2024-11-19 04:42:30|||||||||1
1731991390000|2024-11-19 04:43:10|||||||||1
1731991420000|2024-11-19 04:43:40|||||||||1
1731991500000|2024-11-19 04:45:00|||||||||2
1731991510000|2024-11-19 04:45:10|371.4|371.2|371.4|371.25|371.4|371.25|371.4|371.2|5
1731991530000|2024-11-19 04:45:30|371.35|371.2|371.35|371.15|371.35|371.2|371.35|371.15|26
1731991540000|2024-11-19 04:45:40||371.2||371.15||371.2||371.15|0
1731991550000|2024-11-19 04:45:50||371.2||371.2||371.2||371.2|0
1731991620000|2024-11-19 04:47:00|||||||||1
1731991660000|2024-11-19 04:47:40|371.4||371.4||371.4||371.4||11
1731991670000|2024-11-19 04:47:50||371.25||371.25||371.25||371.25|0
1731991680000|2024-11-19 04:48:00|||||||||1
1731991690000|2024-11-19 04:48:10|371.45|371.3|371.4|371.25|371.45|371.3|371.4|371.25|14
1731991730000|2024-11-19 04:48:50|||||||||2
1731991750000|2024-11-19 04:49:10|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.2|20
1731991820000|2024-11-19 04:50:20|||||||||1
1731991880000|2024-11-19 04:51:20|371.45|371.25|371.45|371.25|371.45|371.25|371.4|371.25|13
1731991900000|2024-11-19 04:51:40|371.4||371.4||371.4||371.4||4
1731991920000|2024-11-19 04:52:00|371.35|371.2|371.35|371.2|371.4|371.2|371.35|371.2|19
1731991940000|2024-11-19 04:52:20|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|0
1731991950000|2024-11-19 04:52:30||371.2||371.2||371.2||371.2|7
1731991970000|2024-11-19 04:52:50||371.25||371.25||371.25||371.25|1
1731992010000|2024-11-19 04:53:30|||||||||1
1731992030000|2024-11-19 04:53:50|371.45||371.45||371.45||371.45||0
1731992040000|2024-11-19 04:54:00|371.4||371.4||371.4||371.4||4
1731992070000|2024-11-19 04:54:30|||||||||1
1731992090000|2024-11-19 04:54:50|||||||||2
1731992100000|2024-11-19 04:55:00|371.45|371.3|371.4|371.25|371.45|371.3|371.4|371.25|22
1731992130000|2024-11-19 04:55:30|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.2|16
1731992240000|2024-11-19 04:57:20|||||||||2
1731992250000|2024-11-19 04:57:30|||||||||1
1731992260000|2024-11-19 04:57:40|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|30
1731992270000|2024-11-19 04:57:50|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.2|8
1731992290000|2024-11-19 04:58:10|371.3|371.15|371.3|371.15|371.3|371.15|371.3|371.15|11
1731992370000|2024-11-19 04:59:30|371.35|371.2|371.35|371.2|371.4|371.25|371.35|371.2|22
1731992380000|2024-11-19 04:59:40|||||||||1
1731992400000|2024-11-19 05:00:00|371.3|371.15|370.95|370.8|371.3|371.15|370.95|370.8|97
1731992410000|2024-11-19 05:00:10|371|370.85|370.9|370.75|371|370.85|370.9|370.7|40
1731992420000|2024-11-19 05:00:20|370.95|370.8|370.95|370.8|370.95|370.8|370.95|370.8|5
1731992430000|2024-11-19 05:00:30|||||||||1
1731992440000|2024-11-19 05:00:40|371|370.85|371|370.85|371|370.85|370.95|370.8|8
1731992460000|2024-11-19 05:01:00|370.95|370.8|370.95|370.75|370.95|370.8|370.9|370.7|15
1731992470000|2024-11-19 05:01:10|370.9||370.95||370.95||370.9||3
1731992480000|2024-11-19 05:01:20|370.9|370.7|370.9|370.7|370.9|370.7|370.85|370.7|7
1731992490000|2024-11-19 05:01:30|||||||||1
1731992500000|2024-11-19 05:01:40|370.8|370.65|370.8|370.65|370.9|370.7|370.8|370.65|9
1731992510000|2024-11-19 05:01:50|370.85|370.7|370.8|370.65|370.85|370.7|370.8|370.65|18
1731992520000|2024-11-19 05:02:00||370.6||370.6||370.6||370.6|3
1731992540000|2024-11-19 05:02:20|370.85|370.65|370.9|370.7|370.9|370.7|370.85|370.65|9
1731992550000|2024-11-19 05:02:30||370.75||370.75||370.75||370.75|0
1731992570000|2024-11-19 05:02:50|370.95|370.8|370.9|370.75|371|370.8|370.9|370.75|15
1731992580000|2024-11-19 05:03:00|||||||||3
1731992590000|2024-11-19 05:03:10|||||||||1
1731992600000|2024-11-19 05:03:20|370.95|370.8|370.95|370.8|370.95|370.8|370.95|370.8|1
1731992630000|2024-11-19 05:03:50|371|370.85|371|370.85|371|370.85|371|370.85|6
1731992640000|2024-11-19 05:04:00|370.95|370.8|371.05|370.9|371.05|370.9|370.95|370.8|22
1731992660000|2024-11-19 05:04:20|371.1|370.95|371.15|371|371.2|371|371.1|370.95|8
1731992670000|2024-11-19 05:04:30|371.2|371.05|371.25|371.1|371.3|371.1|371.2|371.05|18
1731992690000|2024-11-19 05:04:50|371.3||371.25||371.3||371.25||4
1731992700000|2024-11-19 05:05:00|371.15|371|371.15|371|371.15|371|371.15|371|20
1731992710000|2024-11-19 05:05:10|371.2|371.05|371.2|371.05|371.2|371.05|371.2|371.05|4
1731992730000|2024-11-19 05:05:30|371.15|371|371.15|371|371.15|371|371.15|371|7
1731992740000|2024-11-19 05:05:40|371.2|371.05|371.2|371.05|371.2|371.05|371.2|371.05|1
1731992780000|2024-11-19 05:06:20|371.25||371.2||371.25||371.2||12
1731992830000|2024-11-19 05:07:10|||||||||7
1731992840000|2024-11-19 05:07:20|371.15|371|371.15|371|371.15|371|371.15|371|17
1731992880000|2024-11-19 05:08:00|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|8
1731992910000|2024-11-19 05:08:30|||||||||1
1731992940000|2024-11-19 05:09:00|371.15|371|371.2|371|371.2|371|371.15|371|20
1731992950000|2024-11-19 05:09:10|371.15||371.15||371.15||371.15||0
1731992970000|2024-11-19 05:09:30|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|14
1731993000000|2024-11-19 05:10:00||370.9||370.95||370.95||370.9|6
1731993010000|2024-11-19 05:10:10|371.15|371|371.15|371|371.15|371|371.15|371|5
1731993040000|2024-11-19 05:10:40|371.1|370.95|371.15|371|371.15|371|371.1|370.9|9
1731993050000|2024-11-19 05:10:50|371.2|370.95|371.15|370.95|371.2|370.95|371.15|370.95|19
1731993060000|2024-11-19 05:11:00||371||371||371||371|0
1731993070000|2024-11-19 05:11:10|||||||||2
1731993090000|2024-11-19 05:11:30|||||||||1
1731993120000|2024-11-19 05:12:00|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|16
1731993130000|2024-11-19 05:12:10|||||||||11
1731993140000|2024-11-19 05:12:20|||||||||1
1731993170000|2024-11-19 05:12:50|371.05|370.9|371.1|370.95|371.1|370.95|371.05|370.9|14
1731993190000|2024-11-19 05:13:10||370.9||370.9||370.9||370.9|10
1731993200000|2024-11-19 05:13:20||370.95||370.9||370.95||370.9|5
1731993230000|2024-11-19 05:13:50|371.05|370.95|371.05|370.9|371.05|370.95|371.05|370.9|6
1731993240000|2024-11-19 05:14:00|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|4
1731993250000|2024-11-19 05:14:10|||||||||3
1731993260000|2024-11-19 05:14:20|371.05|370.9|371.1|370.9|371.1|370.9|371.05|370.9|22
1731993270000|2024-11-19 05:14:30|371.05||371.05||371.05||371.05||1
1731993280000|2024-11-19 05:14:40|371|370.85|371|370.85|371|370.85|371|370.85|8
1731993300000|2024-11-19 05:15:00|370.95|370.8|371|370.8|371|370.8|370.95|370.8|5
1731993310000|2024-11-19 05:15:10||370.85||370.85||370.85||370.8|5
1731993330000|2024-11-19 05:15:30||370.8||370.8||370.8||370.8|2
1731993340000|2024-11-19 05:15:40|370.95|370.85|370.95|370.8|370.95|370.85|370.95|370.8|12
1731993350000|2024-11-19 05:15:50|371|370.85|371|370.85|371|370.85|371|370.85|1
1731993360000|2024-11-19 05:16:00|371.05||371||371.05||371||7
1731993370000|2024-11-19 05:16:10|371.05||371||371.05||371||10
1731993390000|2024-11-19 05:16:30|||||||||1
1731993410000|2024-11-19 05:16:50|370.95|370.8|370.95|370.8|370.95|370.8|370.95|370.8|14
1731993440000|2024-11-19 05:17:20|371||370.95||371||370.95||2
1731993470000|2024-11-19 05:17:50|370.9|370.75|370.9|370.75|370.9|370.75|370.9|370.75|15
1731993480000|2024-11-19 05:18:00|370.95|370.8|370.95|370.8|370.95|370.8|370.95|370.8|2
1731993490000|2024-11-19 05:18:10|||||||||1
1731993510000|2024-11-19 05:18:30|370.9|370.75|370.9|370.75|370.9|370.75|370.9|370.75|6
1731993520000|2024-11-19 05:18:40|370.95||370.95||370.95||370.9||2
1731993540000|2024-11-19 05:19:00|370.9||370.95||370.95||370.9||2
1731993550000|2024-11-19 05:19:10|370.9||370.9||370.9||370.9||0
1731993560000|2024-11-19 05:19:20|370.95||370.9||370.95||370.9||22
1731993600000|2024-11-19 05:20:00|||||||||2
1731993630000|2024-11-19 05:20:30|||||||||2
1731993660000|2024-11-19 05:21:00|||||||||2
1731993680000|2024-11-19 05:21:20|||||||||3
1731993690000|2024-11-19 05:21:30|||||||||1
1731993700000|2024-11-19 05:21:40|||||||||1
1731993710000|2024-11-19 05:21:50|||||||||1
1731993730000|2024-11-19 05:22:10|||||||||6
1731993760000|2024-11-19 05:22:40|||||||||40
1731993770000|2024-11-19 05:22:50|370.85|370.7|370.85|370.7|370.85|370.7|370.85|370.7|22
1731993840000|2024-11-19 05:24:00|370.9|370.75|370.9|370.75|370.9|370.75|370.9|370.75|13
1731993850000|2024-11-19 05:24:10|370.95|370.8|371.05|370.85|371.05|370.85|370.95|370.8|21
1731993860000|2024-11-19 05:24:20|371|370.9|371.05|370.9|371.05|370.9|371|370.9|1
1731993870000|2024-11-19 05:24:30|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|3
1731993880000|2024-11-19 05:24:40|371.15||371.1||371.15||371.1||1
1731993890000|2024-11-19 05:24:50|371.15|371|371.15|371|371.15|371|371.15|371|1
1731993900000|2024-11-19 05:25:00||370.95||371||371||370.95|14
1731993920000|2024-11-19 05:25:20|371.2|371.05|371.15|371|371.25|371.05|371.15|371|14
1731993940000|2024-11-19 05:25:40|371.2|371.05|371.2|371.05|371.25|371.1|371.2|371|16
1731993960000|2024-11-19 05:26:00|||||||||2
1731993980000|2024-11-19 05:26:20|371.25||371.25||371.25||371.25||0
1731993990000|2024-11-19 05:26:30|371.2|371.1|371.2|371.05|371.2|371.1|371.2|371.05|9
1731994010000|2024-11-19 05:26:50|371.15|371|371.15|371|371.15|371|371.15|371|7
1731994030000|2024-11-19 05:27:10|371.2|371.05|371.2|371.05|371.2|371.05|371.2|371.05|2
1731994040000|2024-11-19 05:27:20|371.25||371.25||371.25||371.25||0
1731994050000|2024-11-19 05:27:30|371.2||371.25||371.25||371.2||1
1731994060000|2024-11-19 05:27:40|371.2||371.25||371.25||371.2||1
1731994070000|2024-11-19 05:27:50|371.2||371.2||371.25||371.2||0
1731994080000|2024-11-19 05:28:00|||||||||3
1731994090000|2024-11-19 05:28:10|371.15|371|371.1|370.95|371.15|371|371.1|370.95|13
1731994110000|2024-11-19 05:28:30|371.15|371|371.15|371|371.15|371|371.15|371|3
1731994130000|2024-11-19 05:28:50|||||||||2
1731994160000|2024-11-19 05:29:20|371.1|370.9|371.1|370.9|371.1|370.95|371.1|370.9|15
1731994180000|2024-11-19 05:29:40|371.05||371.05||371.05||371.05||1
1731994190000|2024-11-19 05:29:50|371.1|370.95|371.15|370.95|371.15|370.95|371.05|370.95|4
1731994200000|2024-11-19 05:30:00|371.1|371|371.15|371|371.15|371|371.1|371|1
1731994210000|2024-11-19 05:30:10|371.2||371.2||371.2||371.2||2
1731994220000|2024-11-19 05:30:20|371.15||371.2||371.2||371.15||0
1731994230000|2024-11-19 05:30:30|371.15|370.95|371|370.85|371.15|370.95|371|370.85|14
1731994260000|2024-11-19 05:31:00|371.05|370.9|371.1|370.9|371.1|370.9|371.05|370.9|15
1731994270000|2024-11-19 05:31:10|371.05|370.75|370.9|370.75|371.1|370.8|370.9|370.75|110
1731994290000|2024-11-19 05:31:30|370.85|370.7|370.9|370.7|370.9|370.7|370.85|370.7|4
1731994300000|2024-11-19 05:31:40|370.85||370.85||370.9||370.85||0
1731994320000|2024-11-19 05:32:00|||||||||4
1731994340000|2024-11-19 05:32:20|370.8|370.65|370.8|370.65|370.8|370.65|370.8|370.65|9
1731994370000|2024-11-19 05:32:50|||||||||1
1731994400000|2024-11-19 05:33:20|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.5|36
1731994410000|2024-11-19 05:33:30|370.6|370.45|370.65|370.5|370.65|370.5|370.6|370.45|9
1731994430000|2024-11-19 05:33:50|370.6|370.45|370.6|370.45|370.65|370.45|370.6|370.45|8
1731994440000|2024-11-19 05:34:00|370.65|370.5|370.6|370.45|370.65|370.5|370.6|370.45|9
1731994450000|2024-11-19 05:34:10|||||||||1
1731994460000|2024-11-19 05:34:20|370.55|370.4|370.55|370.35|370.55|370.4|370.55|370.35|6
1731994480000|2024-11-19 05:34:40||370.4||370.4||370.4||370.4|0
1731994490000|2024-11-19 05:34:50|||||||||2
1731994500000|2024-11-19 05:35:00|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|5
1731994520000|2024-11-19 05:35:20|||||||||1
1731994530000|2024-11-19 05:35:30|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.5|2
1731994550000|2024-11-19 05:35:50|||||||||1
1731994560000|2024-11-19 05:36:00|370.75|370.6|370.75|370.55|370.75|370.6|370.75|370.55|61
1731994570000|2024-11-19 05:36:10|370.8|370.6|370.75|370.6|370.8|370.6|370.75|370.6|9
1731994590000|2024-11-19 05:36:30|370.7|370.55|370.7|370.55|370.7|370.55|370.7|370.55|9
1731994610000|2024-11-19 05:36:50|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.45|9
1731994660000|2024-11-19 05:37:40|||||||||1
1731994700000|2024-11-19 05:38:20|370.6|370.45|370.7|370.5|370.7|370.5|370.6|370.45|17
1731994710000|2024-11-19 05:38:30|370.75|370.55|370.75|370.55|370.75|370.55|370.75|370.55|3
1731994740000|2024-11-19 05:39:00|370.8|370.6|370.8|370.6|370.8|370.6|370.8|370.6|2
1731994750000|2024-11-19 05:39:10|370.85|370.65|370.85|370.65|370.85|370.65|370.85|370.65|1
1731994760000|2024-11-19 05:39:20||370.7||370.7||370.7||370.7|0
1731994770000|2024-11-19 05:39:30|370.8|370.65|370.85|370.65|370.85|370.65|370.8|370.65|13
1731994780000|2024-11-19 05:39:40|370.8|370.6|370.8|370.65|370.8|370.65|370.8|370.6|3
1731994810000|2024-11-19 05:40:10|||||||||2
1731994830000|2024-11-19 05:40:30|370.85||370.85||370.85||370.8||1
1731994840000|2024-11-19 05:40:40||370.7||370.7||370.7||370.7|0
1731994850000|2024-11-19 05:40:50|370.9||370.9||370.9||370.9||4
1731994860000|2024-11-19 05:41:00||370.75||370.75||370.75||370.75|0
1731994870000|2024-11-19 05:41:10|370.85|370.7|370.85|370.7|370.85|370.7|370.85|370.7|9
1731994890000|2024-11-19 05:41:30|||||||||2
1731994920000|2024-11-19 05:42:00|370.8|370.6|370.85|370.7|370.85|370.7|370.8|370.6|6
1731994930000|2024-11-19 05:42:10|370.9||370.9||370.9||370.9||0
1731994940000|2024-11-19 05:42:20||370.75||370.7||370.75||370.7|3
1731994970000|2024-11-19 05:42:50|||||||||1
1731994980000|2024-11-19 05:43:00|370.85|370.75|370.85|370.7|370.85|370.75|370.85|370.7|5
1731994990000|2024-11-19 05:43:10|||||||||1
1731995010000|2024-11-19 05:43:30|370.9||370.9||370.9||370.9||2
1731995020000|2024-11-19 05:43:40|370.95|370.75|370.95|370.75|370.95|370.75|370.95|370.75|2
1731995040000|2024-11-19 05:44:00|370.9|370.8|370.95|370.75|370.95|370.8|370.9|370.75|5
1731995050000|2024-11-19 05:44:10|||||||||2
1731995080000|2024-11-19 05:44:40|370.9|370.8|370.85|370.65|370.9|370.8|370.85|370.65|12
1731995120000|2024-11-19 05:45:20|370.8|370.7|370.85|370.7|370.85|370.7|370.8|370.7|4
1731995130000|2024-11-19 05:45:30|||||||||1
1731995140000|2024-11-19 05:45:40|370.9||370.9||370.9||370.9||7
1731995150000|2024-11-19 05:45:50||370.75||370.75||370.75||370.75|0
1731995160000|2024-11-19 05:46:00|||||||||1
1731995170000|2024-11-19 05:46:10||370.7||370.7||370.7||370.7|10
1731995200000|2024-11-19 05:46:40||370.75||370.75||370.75||370.75|0
1731995210000|2024-11-19 05:46:50||370.7||370.7||370.7||370.7|7
1731995220000|2024-11-19 05:47:00|||||||||2
1731995230000|2024-11-19 05:47:10|||||||||1
1731995240000|2024-11-19 05:47:20|||||||||1
1731995250000|2024-11-19 05:47:30||370.75||370.75||370.75||370.75|0
1731995260000|2024-11-19 05:47:40|370.85|370.7|370.9|370.7|370.9|370.75|370.85|370.7|15
1731995270000|2024-11-19 05:47:50|370.85||370.9||370.9||370.85||1
1731995300000|2024-11-19 05:48:20||370.75||370.75||370.75||370.75|1
1731995310000|2024-11-19 05:48:30||370.7||370.7||370.7||370.7|2
1731995320000|2024-11-19 05:48:40|370.85||370.9||370.9||370.85||2
1731995340000|2024-11-19 05:49:00||370.75||370.75||370.75||370.75|0
1731995350000|2024-11-19 05:49:10|370.85|370.7|370.9|370.7|370.9|370.7|370.85|370.7|7
1731995360000|2024-11-19 05:49:20|370.85||370.9||370.9||370.85||1
1731995370000|2024-11-19 05:49:30||370.75||370.75||370.75||370.75|0
1731995380000|2024-11-19 05:49:40|||||||||4
1731995400000|2024-11-19 05:50:00|||||||||3
1731995410000|2024-11-19 05:50:10|370.85|370.7|370.9|370.7|370.9|370.7|370.85|370.7|8
1731995420000|2024-11-19 05:50:20|370.85||370.9||370.9||370.85||3
1731995440000|2024-11-19 05:50:40|370.85||370.9||370.9||370.85||2
1731995450000|2024-11-19 05:50:50||370.75||370.75||370.75||370.75|0
1731995460000|2024-11-19 05:51:00||370.7||370.7||370.7||370.7|9
1731995470000|2024-11-19 05:51:10|370.85||370.85||370.85||370.85||3
1731995490000|2024-11-19 05:51:30|370.9|370.75|370.9|370.75|370.9|370.75|370.9|370.75|3
1731995510000|2024-11-19 05:51:50||370.7||370.7||370.7||370.7|7
1731995520000|2024-11-19 05:52:00||370.75||370.75||370.75||370.7|0
1731995530000|2024-11-19 05:52:10|||||||||3
1731995550000|2024-11-19 05:52:30|||||||||2
1731995560000|2024-11-19 05:52:40|370.95|370.8|370.95|370.8|370.95|370.8|370.95|370.8|5
1731995590000|2024-11-19 05:53:10|370.9|370.75|370.9|370.75|370.9|370.75|370.9|370.75|15
1731995600000|2024-11-19 05:53:20|370.95||370.95||370.95||370.95||5
1731995610000|2024-11-19 05:53:30|370.9|370.7|370.85|370.7|370.95|370.7|370.85|370.7|6
1731995620000|2024-11-19 05:53:40||370.65||370.65||370.65||370.65|7
1731995630000|2024-11-19 05:53:50|370.8||370.8||370.8||370.8||0
1731995640000|2024-11-19 05:54:00|370.85|370.7|370.85|370.7|370.85|370.7|370.85|370.7|7
1731995680000|2024-11-19 05:54:40|370.9||370.9||370.9||370.9||3
1731995690000|2024-11-19 05:54:50|370.85||370.9||370.9||370.85||1
1731995700000|2024-11-19 05:55:00||370.75||370.75||370.75||370.75|1
1731995710000|2024-11-19 05:55:10||370.7||370.7||370.7||370.7|7
1731995720000|2024-11-19 05:55:20|||||||||3
1731995730000|2024-11-19 05:55:30|370.85|370.75|370.9|370.7|370.9|370.75|370.85|370.7|5
1731995740000|2024-11-19 05:55:40|370.85||370.9||370.9||370.85||2
1731995760000|2024-11-19 05:56:00|370.85|370.75|370.9|370.7|370.9|370.75|370.85|370.7|11
1731995770000|2024-11-19 05:56:10|||||||||2
1731995780000|2024-11-19 05:56:20||370.75||370.7||370.75||370.7|5
1731995790000|2024-11-19 05:56:30|370.85||370.9||370.9||370.85||4
1731995800000|2024-11-19 05:56:40||370.75||370.7||370.75||370.7|2
1731995820000|2024-11-19 05:57:00|370.85|370.75|370.85|370.65|370.85|370.75|370.85|370.65|13
1731995830000|2024-11-19 05:57:10|370.8|370.6|370.75|370.55|370.8|370.6|370.75|370.55|18
1731995840000|2024-11-19 05:57:20|370.7|370.6|370.75|370.55|370.75|370.6|370.7|370.55|7
1731995860000|2024-11-19 05:57:40|370.65|370.45|370.7|370.5|370.7|370.5|370.65|370.45|104
1731995890000|2024-11-19 05:58:10|370.75|370.55|370.75|370.55|370.75|370.55|370.75|370.55|6
1731995900000|2024-11-19 05:58:20|370.7||370.75||370.75||370.7||1
1731995930000|2024-11-19 05:58:50|370.8|370.6|370.65|370.5|370.8|370.6|370.65|370.5|47
1731995940000|2024-11-19 05:59:00|||||||||2
1731995970000|2024-11-19 05:59:30|370.7|370.55|370.7|370.55|370.75|370.55|370.7|370.55|56
1731995980000|2024-11-19 05:59:40|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|20
1731996000000|2024-11-19 06:00:00|370.65|370.5|370.7|370.5|370.7|370.5|370.65|370.5|6
1731996010000|2024-11-19 06:00:10|370.65||370.7||370.7||370.65||2
1731996020000|2024-11-19 06:00:20|370.65||370.7||370.7||370.65||2
1731996040000|2024-11-19 06:00:40||370.55||370.55||370.55||370.55|0
1731996060000|2024-11-19 06:01:00|370.75|370.6|370.7|370.5|370.75|370.6|370.7|370.5|18
1731996080000|2024-11-19 06:01:20|370.65||370.65||370.65||370.65||0
1731996090000|2024-11-19 06:01:30|||||||||1
1731996110000|2024-11-19 06:01:50|370.6|370.45|370.65|370.45|370.65|370.45|370.6|370.45|5
1731996120000|2024-11-19 06:02:00||370.5||370.5||370.5||370.5|2
1731996150000|2024-11-19 06:02:30|370.7|370.55|370.7|370.55|370.7|370.55|370.7|370.55|5
1731996180000|2024-11-19 06:03:00|370.75|370.6|370.75|370.6|370.75|370.6|370.75|370.6|4
1731996190000|2024-11-19 06:03:10|||||||||1
1731996210000|2024-11-19 06:03:30|||||||||1
1731996230000|2024-11-19 06:03:50|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.5|25
1731996280000|2024-11-19 06:04:40|370.5|370.35|370.35|370.2|370.5|370.35|370.35|370.2|86
1731996300000|2024-11-19 06:05:00|370.4|370.25|370.5|370.3|370.5|370.3|370.4|370.25|30
1731996310000|2024-11-19 06:05:10|370.45||370.45||370.45||370.45||11
1731996320000|2024-11-19 06:05:20|||||||||1
1731996330000|2024-11-19 06:05:30|370.5||370.45||370.5||370.45||3
1731996340000|2024-11-19 06:05:40|370.5||370.5||370.5||370.5||0
1731996350000|2024-11-19 06:05:50|||||||||1
1731996380000|2024-11-19 06:06:20||370.35||370.35||370.35||370.35|0
1731996390000|2024-11-19 06:06:30|370.55||370.5||370.55||370.5||3
1731996400000|2024-11-19 06:06:40|||||||||2
1731996410000|2024-11-19 06:06:50|370.55||370.55||370.55||370.55||1
1731996420000|2024-11-19 06:07:00|370.6|370.4|370.55|370.4|370.6|370.4|370.55|370.4|6
1731996430000|2024-11-19 06:07:10|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|12
1731996440000|2024-11-19 06:07:20|370.55||370.55||370.55||370.55||0
1731996450000|2024-11-19 06:07:30||370.4||370.4||370.4||370.4|1
1731996470000|2024-11-19 06:07:50|370.6||370.6||370.6||370.6||0
1731996490000|2024-11-19 06:08:10||370.45||370.45||370.45||370.45|0
1731996520000|2024-11-19 06:08:40|370.55|370.4|370.5|370.35|370.55|370.4|370.5|370.35|13
1731996540000|2024-11-19 06:09:00|||||||||2
1731996550000|2024-11-19 06:09:10|||||||||4
1731996600000|2024-11-19 06:10:00|370.45|370.3|370.5|370.35|370.5|370.35|370.45|370.3|11
1731996640000|2024-11-19 06:10:40|370.55|370.4|370.55|370.4|370.55|370.4|370.55|370.4|5
1731996650000|2024-11-19 06:10:50|||||||||1
1731996670000|2024-11-19 06:11:10|370.6||370.6||370.6||370.55||2
1731996680000|2024-11-19 06:11:20||370.45||370.45||370.45||370.45|0
1731996700000|2024-11-19 06:11:40|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.5|1
1731996710000|2024-11-19 06:11:50|370.7|370.55|370.65|370.45|370.7|370.55|370.65|370.45|16
1731996720000|2024-11-19 06:12:00|370.7|370.5|370.7|370.5|370.7|370.5|370.7|370.5|0
1731996730000|2024-11-19 06:12:10|370.65|370.45|370.6|370.45|370.65|370.45|370.6|370.45|8
1731996800000|2024-11-19 06:13:20|||||||||1
1731996810000|2024-11-19 06:13:30|||||||||1
1731996820000|2024-11-19 06:13:40|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.5|8
1731996840000|2024-11-19 06:14:00|370.7||370.7||370.7||370.7||1
1731996860000|2024-11-19 06:14:20|370.65||370.7||370.7||370.65||1
1731996880000|2024-11-19 06:14:40||370.55||370.55||370.55||370.55|0
1731996900000|2024-11-19 06:15:00|370.6|370.45|370.55|370.4|370.6|370.45|370.55|370.4|18
1731996910000|2024-11-19 06:15:10|370.65|370.45|370.65|370.45|370.65|370.45|370.65|370.45|6
1731996920000|2024-11-19 06:15:20|370.6|370.5|370.6|370.45|370.6|370.5|370.6|370.45|10
1731996960000|2024-11-19 06:16:00|370.65|370.5|370.65|370.45|370.65|370.5|370.65|370.45|3
1731997000000|2024-11-19 06:16:40||370.5||370.45||370.5||370.45|5
1731997010000|2024-11-19 06:16:50|370.6||370.6||370.6||370.6||0
1731997020000|2024-11-19 06:17:00|||||||||3
1731997040000|2024-11-19 06:17:20|370.55|370.4|370.55|370.4|370.55|370.4|370.55|370.4|6
1731997050000|2024-11-19 06:17:30|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|3
1731997060000|2024-11-19 06:17:40|370.65||370.65||370.65||370.65||3
1731997070000|2024-11-19 06:17:50|370.6||370.6||370.6||370.6||0
1731997080000|2024-11-19 06:18:00|370.65|370.5|370.65|370.5|370.65|370.5|370.6|370.5|1
1731997090000|2024-11-19 06:18:10|||||||||1
1731997100000|2024-11-19 06:18:20|370.7||370.7||370.7||370.7||2
1731997110000|2024-11-19 06:18:30||370.55||370.55||370.55||370.55|0
1731997120000|2024-11-19 06:18:40|||||||||1
1731997130000|2024-11-19 06:18:50|370.75|370.6|370.8|370.65|370.8|370.65|370.75|370.6|13
1731997140000|2024-11-19 06:19:00|370.85|370.7|370.9|370.7|370.9|370.7|370.8|370.7|4
1731997170000|2024-11-19 06:19:30|||||||||2
1731997200000|2024-11-19 06:20:00|||||||||2
1731997220000|2024-11-19 06:20:20|||||||||1
1731997260000|2024-11-19 06:21:00|370.85|370.75|370.8|370.65|370.85|370.75|370.8|370.65|16
1731997270000|2024-11-19 06:21:10|370.85||370.85||370.85||370.85||6
1731997280000|2024-11-19 06:21:20||370.7||370.65||370.7||370.65|3
1731997290000|2024-11-19 06:21:30||370.7||370.7||370.7||370.7|1
1731997310000|2024-11-19 06:21:50|370.8|370.65|370.65|370.45|370.8|370.65|370.65|370.45|32
1731997320000|2024-11-19 06:22:00|370.6|370.4|370.6|370.4|370.6|370.4|370.6|370.4|14
1731997360000|2024-11-19 06:22:40|370.5|370.45|370.5|370.35|370.5|370.45|370.5|370.35|9
1731997380000|2024-11-19 06:23:00|370.55|370.4|370.6|370.4|370.6|370.4|370.55|370.4|13
1731997390000|2024-11-19 06:23:10||370.45||370.45||370.45||370.45|0
1731997400000|2024-11-19 06:23:20|||||||||2
1731997410000|2024-11-19 06:23:30|||||||||1
1731997420000|2024-11-19 06:23:40|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.5|5
1731997430000|2024-11-19 06:23:50|370.7||370.7||370.7||370.7||4
1731997440000|2024-11-19 06:24:00|370.65|370.55|370.65|370.5|370.65|370.55|370.65|370.5|3
1731997460000|2024-11-19 06:24:20|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|62
1731997470000|2024-11-19 06:24:30|||||||||1
1731997480000|2024-11-19 06:24:40|||||||||11
1731997500000|2024-11-19 06:25:00|||||||||1
1731997520000|2024-11-19 06:25:20|||||||||5
1731997540000|2024-11-19 06:25:40|370.55||370.55||370.55||370.55||26
1731997550000|2024-11-19 06:25:50|||||||||1
1731997560000|2024-11-19 06:26:00|370.5|370.4|370.6|370.45|370.6|370.45|370.5|370.4|8
1731997570000|2024-11-19 06:26:10|||||||||1
1731997580000|2024-11-19 06:26:20|370.65||370.65||370.65||370.65||3
1731997610000|2024-11-19 06:26:50|370.6||370.6||370.6||370.6||2
1731997620000|2024-11-19 06:27:00|||||||||5
1731997660000|2024-11-19 06:27:40|||||||||1
1731997680000|2024-11-19 06:28:00|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.5|2
1731997690000|2024-11-19 06:28:10|370.7||370.7||370.7||370.7||5
1731997700000|2024-11-19 06:28:20|370.75|370.55|370.75|370.55|370.75|370.55|370.75|370.55|1
1731997720000|2024-11-19 06:28:40|370.7|370.6|370.75|370.6|370.75|370.6|370.7|370.6|1
1731997730000|2024-11-19 06:28:50|||||||||1
1731997740000|2024-11-19 06:29:00|370.7|370.55|370.7|370.55|370.7|370.55|370.7|370.55|19
1731997760000|2024-11-19 06:29:20|370.65|370.5|370.7|370.5|370.7|370.5|370.65|370.5|13
1731997770000|2024-11-19 06:29:30||370.55||370.55||370.55||370.55|0
1731997810000|2024-11-19 06:30:10|370.75|370.6|370.8|370.65|370.8|370.65|370.75|370.6|14
1731997820000|2024-11-19 06:30:20|370.85|370.7|370.8|370.65|370.85|370.7|370.8|370.65|10
1731997830000|2024-11-19 06:30:30|370.85|370.7|370.8|370.65|370.85|370.7|370.8|370.65|6
1731997840000|2024-11-19 06:30:40|370.85|370.7|370.85|370.7|370.85|370.7|370.85|370.7|0
1731997850000|2024-11-19 06:30:50|370.8|370.65|370.8|370.65|370.85|370.7|370.8|370.65|16
1731997870000|2024-11-19 06:31:10|||||||||1
1731997880000|2024-11-19 06:31:20|370.75|370.6|370.8|370.6|370.8|370.65|370.75|370.6|8
1731997890000|2024-11-19 06:31:30|||||||||1
1731997900000|2024-11-19 06:31:40|370.75||370.75||370.75||370.75||0
1731997920000|2024-11-19 06:32:00|370.7|370.55|370.75|370.6|370.75|370.6|370.7|370.55|10
1731997930000|2024-11-19 06:32:10||370.55||370.55||370.55||370.55|6
1731997940000|2024-11-19 06:32:20|370.7|370.5|370.75|370.55|370.75|370.55|370.7|370.5|3
1731997950000|2024-11-19 06:32:30||370.6||370.55||370.6||370.55|1
1731997960000|2024-11-19 06:32:40|370.7|370.5|370.7|370.5|370.7|370.5|370.7|370.5|9
1731997970000|2024-11-19 06:32:50|370.65||370.65||370.7||370.65||7
1731997980000|2024-11-19 06:33:00|370.6|370.45|370.65|370.5|370.65|370.5|370.6|370.45|8
1731998020000|2024-11-19 06:33:40|||||||||2
1731998030000|2024-11-19 06:33:50|||||||||2
1731998040000|2024-11-19 06:34:00||370.45||370.45||370.5||370.45|12
1731998050000|2024-11-19 06:34:10|370.6|370.35|370.55|370.4|370.6|370.4|370.5|370.35|11
1731998060000|2024-11-19 06:34:20|||||||||4
1731998070000|2024-11-19 06:34:30|370.6||370.55||370.6||370.55||7
1731998090000|2024-11-19 06:34:50|||||||||1
1731998110000|2024-11-19 06:35:10|||||||||2
1731998120000|2024-11-19 06:35:20|||||||||15
1731998130000|2024-11-19 06:35:30|||||||||1
1731998140000|2024-11-19 06:35:40|||||||||2
1731998150000|2024-11-19 06:35:50|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|4
1731998180000|2024-11-19 06:36:20|370.65||370.65||370.65||370.65||1
1731998200000|2024-11-19 06:36:40|370.6||370.6||370.6||370.6||0
1731998210000|2024-11-19 06:36:50|370.65||370.65||370.65||370.65||4
1731998220000|2024-11-19 06:37:00||370.5||370.5||370.5||370.5|0
1731998240000|2024-11-19 06:37:20|370.7||370.65||370.7||370.65||6
1731998270000|2024-11-19 06:37:50|370.7||370.7||370.7||370.7||3
1731998280000|2024-11-19 06:38:00|370.65||370.65||370.65||370.65||0
1731998300000|2024-11-19 06:38:20|370.7|370.55|370.7|370.5|370.7|370.55|370.65|370.5|11
1731998320000|2024-11-19 06:38:40||370.55||370.5||370.55||370.5|1
1731998330000|2024-11-19 06:38:50|370.65||370.7||370.7||370.65||0
1731998340000|2024-11-19 06:39:00||370.55||370.55||370.55||370.5|5
1731998350000|2024-11-19 06:39:10|370.65|370.5|370.65|370.5|370.65|370.55|370.65|370.5|10
1731998370000|2024-11-19 06:39:30|||||||||2
1731998400000|2024-11-19 06:40:00|370.7||370.65||370.7||370.65||2
1731998410000|2024-11-19 06:40:10|370.7||370.7||370.7||370.7||0
1731998430000|2024-11-19 06:40:30||370.55||370.55||370.55||370.55|0
1731998440000|2024-11-19 06:40:40|||||||||2
1731998450000|2024-11-19 06:40:50|||||||||1
1731998460000|2024-11-19 06:41:00|||||||||1
1731998480000|2024-11-19 06:41:20|370.65|370.5|370.65|370.45|370.65|370.5|370.65|370.45|26
1731998490000|2024-11-19 06:41:30|||||||||1
1731998510000|2024-11-19 06:41:50||370.5||370.5||370.5||370.5|0
1731998520000|2024-11-19 06:42:00||370.45||370.45||370.45||370.45|4
1731998560000|2024-11-19 06:42:40|370.6||370.6||370.6||370.6||4
1731998610000|2024-11-19 06:43:30|||||||||1
1731998620000|2024-11-19 06:43:40|370.7|370.5|370.65|370.5|370.7|370.55|370.65|370.5|32
1731998630000|2024-11-19 06:43:50|370.7||370.7||370.7||370.7||0
1731998640000|2024-11-19 06:44:00||370.55||370.55||370.55||370.55|1
1731998650000|2024-11-19 06:44:10|370.65|370.5|370.7|370.5|370.7|370.5|370.65|370.5|4
1731998660000|2024-11-19 06:44:20||370.55||370.55||370.55||370.55|0
1731998730000|2024-11-19 06:45:30|||||||||1
1731998750000|2024-11-19 06:45:50|370.75|370.6|370.75|370.6|370.75|370.6|370.75|370.6|3
1731998760000|2024-11-19 06:46:00|||||||||2
1731998770000|2024-11-19 06:46:10|||||||||1
1731998780000|2024-11-19 06:46:20|370.8|370.65|370.8|370.65|370.8|370.65|370.8|370.65|4
1731998790000|2024-11-19 06:46:30|370.85|370.7|370.75|370.6|370.85|370.7|370.7|370.55|36
1731998860000|2024-11-19 06:47:40|370.8|370.65|370.8|370.65|370.8|370.65|370.8|370.65|3
1731998870000|2024-11-19 06:47:50|370.85||370.8||370.85||370.8||2
1731998880000|2024-11-19 06:48:00|370.85||370.8||370.85||370.8||1
1731998900000|2024-11-19 06:48:20|370.85||370.85||370.85||370.85||0
1731998910000|2024-11-19 06:48:30|370.8|370.7|370.8|370.65|370.8|370.7|370.8|370.65|9
1731998930000|2024-11-19 06:48:50|370.85|370.7|370.85|370.7|370.85|370.7|370.85|370.7|4
1731998940000|2024-11-19 06:49:00|370.8|370.65|370.8|370.65|370.85|370.65|370.8|370.6|13
1731998960000|2024-11-19 06:49:20|370.85||370.85||370.85||370.85||0
1731998970000|2024-11-19 06:49:30||370.7||370.7||370.7||370.7|0
1731998980000|2024-11-19 06:49:40||370.65||370.65||370.65||370.65|6
1731999000000|2024-11-19 06:50:00||370.7||370.7||370.7||370.7|0
1731999030000|2024-11-19 06:50:30|370.8|370.6|370.75|370.6|370.8|370.65|370.75|370.6|9
1731999040000|2024-11-19 06:50:40|370.7|370.55|370.7|370.55|370.7|370.6|370.7|370.55|5
1731999070000|2024-11-19 06:51:10|370.75||370.75||370.75||370.75||8
1731999080000|2024-11-19 06:51:20|370.7|370.6|370.7|370.55|370.75|370.6|370.7|370.55|5
1731999090000|2024-11-19 06:51:30|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.5|16
1731999110000|2024-11-19 06:51:50|370.6|370.45|370.6|370.45|370.65|370.45|370.6|370.45|3
1731999180000|2024-11-19 06:53:00|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.5|4
1731999200000|2024-11-19 06:53:20|370.7||370.7||370.7||370.7||3
1731999210000|2024-11-19 06:53:30||370.55||370.55||370.55||370.55|1
1731999250000|2024-11-19 06:54:10|370.75||370.75||370.75||370.75||0
1731999260000|2024-11-19 06:54:20|||||||||3
1731999280000|2024-11-19 06:54:40|370.7|370.6|370.7|370.55|370.75|370.6|370.7|370.55|8
1731999290000|2024-11-19 06:54:50|370.75|370.6|370.75|370.6|370.75|370.6|370.75|370.6|1
1731999300000|2024-11-19 06:55:00|370.7|370.5|370.65|370.5|370.7|370.5|370.65|370.5|18
1731999310000|2024-11-19 06:55:10|||||||||2
1731999340000|2024-11-19 06:55:40|370.7|370.55|370.7|370.55|370.7|370.55|370.7|370.55|12
1731999360000|2024-11-19 06:56:00|||||||||2
1731999380000|2024-11-19 06:56:20|370.75||370.75||370.75||370.75||0
1731999390000|2024-11-19 06:56:30|370.7||370.7||370.7||370.7||3
1731999430000|2024-11-19 06:57:10|||||||||1
1731999440000|2024-11-19 06:57:20|370.75||370.75||370.75||370.75||3
1731999450000|2024-11-19 06:57:30||370.6||370.55||370.6||370.55|3
1731999460000|2024-11-19 06:57:40||370.6||370.6||370.6||370.6|0
1731999470000|2024-11-19 06:57:50||370.55||370.55||370.55||370.55|12
1731999480000|2024-11-19 06:58:00|370.7||370.7||370.7||370.7||0
1731999490000|2024-11-19 06:58:10|370.75||370.7||370.75||370.7||0
1731999510000|2024-11-19 06:58:30|370.75||370.7||370.75||370.7||3
1731999530000|2024-11-19 06:58:50|370.75||370.75||370.75||370.75||0
1731999540000|2024-11-19 06:59:00|370.7|370.5|370.65|370.5|370.75|370.5|370.65|370.5|9
1731999550000|2024-11-19 06:59:10|370.7||370.65||370.7||370.65||0
1731999560000|2024-11-19 06:59:20|370.7||370.7||370.7||370.7||0
1731999570000|2024-11-19 06:59:30|370.65||370.65||370.65||370.65||0
1731999590000|2024-11-19 06:59:50|370.6|370.45|370.55|370.4|370.6|370.45|370.55|370.4|17
1731999600000|2024-11-19 07:00:00|||||||||7
1731999660000|2024-11-19 07:01:00|||||||||1
1731999690000|2024-11-19 07:01:30|370.6|370.45|370.55|370.35|370.6|370.45|370.55|370.35|23
1731999700000|2024-11-19 07:01:40|370.5|370.3|370.45|370.3|370.5|370.35|370.45|370.3|19
1731999710000|2024-11-19 07:01:50|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.2|12
1731999720000|2024-11-19 07:02:00|370.35|370.2|370.35|370.2|370.35|370.25|370.35|370.2|0
1731999740000|2024-11-19 07:02:20|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|7
1731999760000|2024-11-19 07:02:40|370.45|370.3|370.4|370.25|370.45|370.3|370.4|370.25|13
1731999800000|2024-11-19 07:03:20|370.45|370.3|370.5|370.3|370.5|370.3|370.45|370.3|14
1731999810000|2024-11-19 07:03:30|370.45|370.35|370.5|370.3|370.5|370.35|370.45|370.3|9
1731999820000|2024-11-19 07:03:40|370.45||370.45||370.45||370.45||2
1731999840000|2024-11-19 07:04:00|370.5||370.5||370.5||370.5||3
1731999850000|2024-11-19 07:04:10|370.45|370.35|370.45|370.3|370.5|370.35|370.45|370.3|10
1731999890000|2024-11-19 07:04:50|||||||||2
1731999930000|2024-11-19 07:05:30|370.5||370.5||370.5||370.5||7
1731999950000|2024-11-19 07:05:50|370.45||370.45||370.45||370.45||5
1731999970000|2024-11-19 07:06:10|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|7
1731999980000|2024-11-19 07:06:20|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|7
1732000000000|2024-11-19 07:06:40|||||||||2
1732000010000|2024-11-19 07:06:50|||||||||1
1732000020000|2024-11-19 07:07:00|370.5||370.5||370.5||370.5||5
1732000040000|2024-11-19 07:07:20|370.45|370.25|370.4|370.25|370.45|370.25|370.4|370.25|30
1732000050000|2024-11-19 07:07:30|370.45||370.4||370.45||370.4||2
1732000060000|2024-11-19 07:07:40|||||||||1
1732000070000|2024-11-19 07:07:50|370.45||370.45||370.45||370.45||0
1732000080000|2024-11-19 07:08:00|370.4|370.3|370.4|370.25|370.4|370.3|370.4|370.25|5
1732000090000|2024-11-19 07:08:10|370.45|370.3|370.4|370.25|370.45|370.3|370.4|370.25|9
1732000120000|2024-11-19 07:08:40|370.45|370.3|370.4|370.25|370.45|370.3|370.4|370.25|6
1732000130000|2024-11-19 07:08:50|370.45||370.45||370.45||370.45||0
1732000140000|2024-11-19 07:09:00||370.3||370.25||370.3||370.25|1
1732000150000|2024-11-19 07:09:10||370.3||370.3||370.3||370.25|4
1732000160000|2024-11-19 07:09:20|370.5||370.5||370.5||370.5||1
1732000190000|2024-11-19 07:09:50|370.45|370.35|370.45|370.3|370.45|370.35|370.45|370.3|6
1732000230000|2024-11-19 07:10:30|370.4|370.25|370.4|370.2|370.4|370.25|370.4|370.2|27
1732000240000|2024-11-19 07:10:40|370.35||370.35||370.35||370.35||0
1732000260000|2024-11-19 07:11:00|370.3|370.15|370.35|370.2|370.35|370.2|370.3|370.15|33
1732000270000|2024-11-19 07:11:10|370.4||370.4||370.4||370.35||1
1732000280000|2024-11-19 07:11:20|370.35||370.35||370.35||370.35||0
1732000290000|2024-11-19 07:11:30|||||||||2
1732000300000|2024-11-19 07:11:40|370.4|370.25|370.4|370.25|370.45|370.25|370.4|370.25|11
1732000310000|2024-11-19 07:11:50|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.2|14
1732000320000|2024-11-19 07:12:00|||||||||4
1732000340000|2024-11-19 07:12:20|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|2
1732000360000|2024-11-19 07:12:40|370.45||370.45||370.45||370.45||0
1732000390000|2024-11-19 07:13:10|370.4|370.2|370.4|370.25|370.4|370.25|370.35|370.2|17
1732000430000|2024-11-19 07:13:50|370.45||370.45||370.45||370.45||0
1732000440000|2024-11-19 07:14:00|370.4|370.3|370.4|370.25|370.4|370.3|370.4|370.25|12
1732000450000|2024-11-19 07:14:10|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|0
1732000470000|2024-11-19 07:14:30|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|9
1732000480000|2024-11-19 07:14:40|||||||||1
1732000500000|2024-11-19 07:15:00|370.45|370.3|370.45|370.3|370.5|370.35|370.45|370.3|20
1732000510000|2024-11-19 07:15:10|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|9
1732000520000|2024-11-19 07:15:20|370.45|370.3|370.45|370.25|370.45|370.3|370.45|370.25|7
1732000530000|2024-11-19 07:15:30|||||||||3
1732000540000|2024-11-19 07:15:40|370.4|370.3|370.4|370.25|370.4|370.3|370.4|370.25|1
1732000580000|2024-11-19 07:16:20|370.45||370.4||370.45||370.4||6
1732000600000|2024-11-19 07:16:40|370.45|370.3|370.45|370.25|370.45|370.3|370.45|370.25|5
1732000610000|2024-11-19 07:16:50|370.4||370.4||370.4||370.4||4
1732000640000|2024-11-19 07:17:20|370.45|370.3|370.45|370.25|370.45|370.3|370.45|370.25|5
1732000650000|2024-11-19 07:17:30|370.4||370.4||370.4||370.4||13
1732000680000|2024-11-19 07:18:00|370.45|370.3|370.4|370.2|370.45|370.3|370.4|370.2|21
1732000690000|2024-11-19 07:18:10|370.35||370.35||370.35||370.35||4
1732000700000|2024-11-19 07:18:20|370.4|370.25|370.4|370.2|370.4|370.25|370.4|370.2|1
1732000710000|2024-11-19 07:18:30||370.25||370.2||370.25||370.2|2
1732000720000|2024-11-19 07:18:40||370.25||370.2||370.25||370.2|3
1732000730000|2024-11-19 07:18:50||370.25||370.25||370.25||370.25|0
1732000740000|2024-11-19 07:19:00|||||||||1
1732000750000|2024-11-19 07:19:10|370.45||370.45||370.45||370.4||1
1732000760000|2024-11-19 07:19:20|370.4|370.3|370.4|370.25|370.45|370.3|370.4|370.25|5
1732000780000|2024-11-19 07:19:40|370.45||370.45||370.45||370.45||3
1732000790000|2024-11-19 07:19:50||370.3||370.3||370.3||370.3|0
1732000850000|2024-11-19 07:20:50|370.5||370.45||370.5||370.45||13
1732000860000|2024-11-19 07:21:00|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|2
1732000890000|2024-11-19 07:21:30|||||||||1
1732000920000|2024-11-19 07:22:00|370.55|370.4|370.55|370.4|370.55|370.4|370.55|370.4|1
1732000930000|2024-11-19 07:22:10|||||||||2
1732000940000|2024-11-19 07:22:20|||||||||1
1732000960000|2024-11-19 07:22:40|370.6||370.6||370.6||370.6||1
1732000970000|2024-11-19 07:22:50|370.55||370.6||370.6||370.55||2
1732000980000|2024-11-19 07:23:00|370.55||370.55||370.55||370.55||10
1732001000000|2024-11-19 07:23:20|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|21
1732001010000|2024-11-19 07:23:30|370.55||370.5||370.55||370.5||0
1732001020000|2024-11-19 07:23:40|370.55||370.55||370.55||370.55||0
1732001030000|2024-11-19 07:23:50||370.4||370.4||370.4||370.4|0
1732001040000|2024-11-19 07:24:00|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|3
1732001080000|2024-11-19 07:24:40|370.55|370.4|370.55|370.4|370.55|370.4|370.55|370.4|7
1732001100000|2024-11-19 07:25:00|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|9
1732001110000|2024-11-19 07:25:10|||||||||2
1732001170000|2024-11-19 07:26:10|||||||||1
1732001180000|2024-11-19 07:26:20|370.55|370.4|370.55|370.4|370.55|370.4|370.55|370.4|12
1732001230000|2024-11-19 07:27:10|370.6|370.45|370.55|370.4|370.6|370.45|370.55|370.4|16
1732001240000|2024-11-19 07:27:20|||||||||1
1732001260000|2024-11-19 07:27:40|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|8
1732001290000|2024-11-19 07:28:10||370.3||370.3||370.3||370.3|6
1732001300000|2024-11-19 07:28:20||370.35||370.35||370.35||370.35|0
1732001320000|2024-11-19 07:28:40|||||||||1
1732001350000|2024-11-19 07:29:10|370.55|370.4|370.55|370.4|370.55|370.4|370.55|370.4|6
1732001360000|2024-11-19 07:29:20|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|5
1732001390000|2024-11-19 07:29:50|||||||||1
1732001410000|2024-11-19 07:30:10|||||||||1
1732001420000|2024-11-19 07:30:20|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.5|5
1732001450000|2024-11-19 07:30:50|370.6|370.4|370.6|370.45|370.6|370.45|370.55|370.4|23
1732001460000|2024-11-19 07:31:00|370.55|370.4|370.6|370.4|370.6|370.4|370.55|370.4|6
1732001470000|2024-11-19 07:31:10|||||||||4
1732001480000|2024-11-19 07:31:20|370.55|370.45|370.55|370.4|370.55|370.45|370.55|370.4|7
1732001500000|2024-11-19 07:31:40|370.5|370.35|370.5|370.35|370.55|370.4|370.5|370.35|5
1732001510000|2024-11-19 07:31:50|370.55|370.4|370.55|370.35|370.55|370.4|370.55|370.35|12
1732001520000|2024-11-19 07:32:00|370.5||370.5||370.5||370.5||0
1732001550000|2024-11-19 07:32:30|370.55|370.4|370.55|370.4|370.55|370.4|370.55|370.4|7
1732001590000|2024-11-19 07:33:10|||||||||12
1732001600000|2024-11-19 07:33:20||370.35||370.4||370.4||370.35|8
1732001620000|2024-11-19 07:33:40|||||||||2
1732001640000|2024-11-19 07:34:00|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|6
1732001670000|2024-11-19 07:34:30|||||||||1
1732001690000|2024-11-19 07:34:50|||||||||1
1732001710000|2024-11-19 07:35:10|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.5|6
1732001750000|2024-11-19 07:35:50|370.7|370.55|370.7|370.55|370.7|370.55|370.65|370.55|12
1732001780000|2024-11-19 07:36:20|||||||||2
1732001800000|2024-11-19 07:36:40|||||||||1
1732001820000|2024-11-19 07:37:00|370.75||370.75||370.75||370.75||4
1732001830000|2024-11-19 07:37:10||370.6||370.6||370.6||370.6|2
1732001840000|2024-11-19 07:37:20|||||||||1
1732001860000|2024-11-19 07:37:40|370.8|370.65|370.8|370.6|370.8|370.65|370.75|370.6|17
1732001870000|2024-11-19 07:37:50|370.75|370.65|370.75|370.6|370.75|370.65|370.75|370.6|3
1732001890000|2024-11-19 07:38:10|370.8||370.8||370.8||370.75||9
1732001900000|2024-11-19 07:38:20|370.75||370.75||370.75||370.75||0
1732001930000|2024-11-19 07:38:50|||||||||4
1732001940000|2024-11-19 07:39:00|||||||||1
1732001950000|2024-11-19 07:39:10|370.7|370.5|370.7|370.5|370.7|370.55|370.7|370.5|45
1732001960000|2024-11-19 07:39:20|370.65||370.65||370.65||370.65||0
1732001970000|2024-11-19 07:39:30|370.7|370.55|370.7|370.55|370.7|370.55|370.7|370.55|4
1732002010000|2024-11-19 07:40:10|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.5|19
1732002020000|2024-11-19 07:40:20|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|9
1732002030000|2024-11-19 07:40:30||370.4||370.45||370.45||370.4|8
1732002050000|2024-11-19 07:40:50|||||||||2
1732002070000|2024-11-19 07:41:10|370.55|370.4|370.55|370.4|370.55|370.4|370.55|370.4|12
1732002080000|2024-11-19 07:41:20||370.35||370.35||370.4||370.35|12
1732002090000|2024-11-19 07:41:30|370.5|370.3|370.5|370.3|370.5|370.35|370.45|370.3|15
1732002100000|2024-11-19 07:41:40||370.35||370.35||370.35||370.3|6
1732002130000|2024-11-19 07:42:10|370.55|370.4|370.55|370.4|370.55|370.4|370.55|370.4|4
1732002140000|2024-11-19 07:42:20|370.6||370.6||370.6||370.6||4
1732002180000|2024-11-19 07:43:00||370.45||370.45||370.45||370.45|4
1732002190000|2024-11-19 07:43:10|370.65||370.65||370.65||370.65||3
1732002200000|2024-11-19 07:43:20||370.5||370.5||370.5||370.5|1
1732002220000|2024-11-19 07:43:40|||||||||2
1732002230000|2024-11-19 07:43:50|||||||||1
1732002260000|2024-11-19 07:44:20|||||||||4
1732002280000|2024-11-19 07:44:40|370.7|370.55|370.7|370.55|370.7|370.55|370.7|370.55|21
1732002290000|2024-11-19 07:44:50|370.65|370.5|370.65|370.5|370.7|370.55|370.65|370.45|40
1732002300000|2024-11-19 07:45:00||370.45||370.45||370.45||370.45|1
1732002310000|2024-11-19 07:45:10|370.6|370.5|370.6|370.4|370.6|370.5|370.6|370.4|13
1732002320000|2024-11-19 07:45:20|370.55|370.45|370.6|370.4|370.6|370.45|370.55|370.4|11
1732002330000|2024-11-19 07:45:30||370.45||370.45||370.45||370.45|0
1732002380000|2024-11-19 07:46:20|370.55|370.4|370.6|370.45|370.6|370.45|370.55|370.4|16
1732002400000|2024-11-19 07:46:40|370.55|370.4|370.6|370.45|370.6|370.45|370.55|370.4|11
1732002410000|2024-11-19 07:46:50|370.55|370.4|370.6|370.45|370.6|370.45|370.55|370.4|6
1732002420000|2024-11-19 07:47:00||370.4||370.4||370.4||370.4|7
1732002430000|2024-11-19 07:47:10||370.45||370.4||370.45||370.4|1
1732002440000|2024-11-19 07:47:20|370.55|370.35|370.55|370.4|370.55|370.4|370.55|370.35|11
1732002480000|2024-11-19 07:48:00|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|8
1732002520000|2024-11-19 07:48:40|370.55|370.4|370.6|370.45|370.6|370.45|370.55|370.4|12
1732002550000|2024-11-19 07:49:10|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.5|9
1732002560000|2024-11-19 07:49:20|370.6|370.45|370.6|370.45|370.65|370.45|370.6|370.45|24
1732002570000|2024-11-19 07:49:30||370.4||370.4||370.45||370.4|7
1732002580000|2024-11-19 07:49:40||370.45||370.45||370.45||370.45|0
1732002600000|2024-11-19 07:50:00|||||||||2
1732002610000|2024-11-19 07:50:10|370.65||370.65||370.65||370.65||1
1732002620000|2024-11-19 07:50:20||370.5||370.5||370.5||370.45|1
1732002650000|2024-11-19 07:50:50|||||||||2
1732002680000|2024-11-19 07:51:20|370.7|370.55|370.7|370.55|370.75|370.55|370.7|370.55|18
1732002690000|2024-11-19 07:51:30|||||||||2
1732002720000|2024-11-19 07:52:00|||||||||1
1732002730000|2024-11-19 07:52:10|||||||||1
1732002760000|2024-11-19 07:52:40|370.75|370.6|370.7|370.55|370.75|370.6|370.7|370.55|43
1732002780000|2024-11-19 07:53:00|370.6|370.45|370.45|370.3|370.6|370.45|370.4|370.25|160
1732002790000|2024-11-19 07:53:10||370.25||370.25||370.3||370.25|6
1732002800000|2024-11-19 07:53:20|370.35|370.2|370.2|370.05|370.35|370.2|370.2|370.05|118
1732002820000|2024-11-19 07:53:40|370.25||370.25||370.25||370.2||9
1732002830000|2024-11-19 07:53:50|370.2||370.25||370.25||370.2||9
1732002850000|2024-11-19 07:54:10|370.2|370|370.2|370|370.2|370|370.2|370|9
1732002860000|2024-11-19 07:54:20|370.15|369.95|370.2|370|370.2|370|370.15|369.95|14
1732002870000|2024-11-19 07:54:30|370.15||370.2||370.2||370.15||3
1732002880000|2024-11-19 07:54:40||370.05||370.05||370.05||370.05|0
1732002900000|2024-11-19 07:55:00|370.15|370|370.2|370|370.2|370.05|370.15|370|15
1732002920000|2024-11-19 07:55:20|370.15||370.15||370.15||370.15||0
1732002930000|2024-11-19 07:55:30|||||||||26
1732002940000|2024-11-19 07:55:40|370.2||370.2||370.2||370.2||9
1732002960000|2024-11-19 07:56:00|370.15||370.2||370.2||370.15||0
1732002970000|2024-11-19 07:56:10|370.15|370.05|370.15|370|370.15|370.05|370.15|370|4
1732002990000|2024-11-19 07:56:30|370.1|369.9|370.1|369.95|370.1|369.95|370.1|369.9|12
1732003000000|2024-11-19 07:56:40|370.05|369.9|370.05|369.9|370.05|369.9|370.05|369.9|13
1732003010000|2024-11-19 07:56:50|370.1||370.1||370.1||370.1||5
1732003020000|2024-11-19 07:57:00|370.05||370.1||370.1||370.05||1
1732003030000|2024-11-19 07:57:10|370.05||370.05||370.05||370.05||2
1732003050000|2024-11-19 07:57:30|370.1|369.95|370.1|369.95|370.1|369.95|370.1|369.95|1
1732003060000|2024-11-19 07:57:40||369.9||369.9||369.9||369.9|11
1732003070000|2024-11-19 07:57:50|||||||||1
1732003100000|2024-11-19 07:58:20||369.95||369.95||369.95||369.95|4
1732003140000|2024-11-19 07:59:00|370.05|369.9|370.05|369.9|370.05|369.9|370.05|369.9|21
1732003160000|2024-11-19 07:59:20|370.1|369.95|370.1|369.95|370.1|369.95|370.1|369.95|4
1732003170000|2024-11-19 07:59:30|||||||||4
1732003180000|2024-11-19 07:59:40|||||||||2
1732003200000|2024-11-19 08:00:00|||||||||11
1732003210000|2024-11-19 08:00:10|370.15|370|370.15|370|370.15|370|370.15|370|5
1732003220000|2024-11-19 08:00:20|370.2|370.05|370.2|370.05|370.2|370.05|370.2|370.05|10
1732003230000|2024-11-19 08:00:30||370||370.05||370.05||370|25
1732003240000|2024-11-19 08:00:40|370.15|370|370.15|370|370.2|370|370.15|370|3
1732003250000|2024-11-19 08:00:50|370.1|369.95|370.1|369.95|370.15|369.95|370.1|369.95|8
1732003260000|2024-11-19 08:01:00|370.15|370|370.15|370|370.15|370|370.1|369.95|10
1732003270000|2024-11-19 08:01:10|370.1|369.95|370.15|369.95|370.15|369.95|370.1|369.95|6
1732003280000|2024-11-19 08:01:20|370.1|370|370.15|370|370.15|370|370.1|369.95|6
1732003290000|2024-11-19 08:01:30|370.1|369.95|370.2|370.05|370.2|370.05|370.1|369.95|38
1732003300000|2024-11-19 08:01:40|||||||||1
1732003320000|2024-11-19 08:02:00|370.25|370.1|370.3|370.1|370.3|370.1|370.25|370.1|34
1732003330000|2024-11-19 08:02:10|370.25|370.15|370.25|370.1|370.25|370.15|370.25|370.05|18
1732003340000|2024-11-19 08:02:20|||||||||1
1732003350000|2024-11-19 08:02:30|||||||||1
1732003370000|2024-11-19 08:02:50|370.3|370.15|370.3|370.15|370.3|370.15|370.3|370.15|5
1732003380000|2024-11-19 08:03:00|370.35|370.2|370.4|370.25|370.4|370.25|370.35|370.2|10
1732003390000|2024-11-19 08:03:10|370.45||370.45||370.45||370.45||5
1732003400000|2024-11-19 08:03:20||370.3||370.25||370.3||370.25|2
1732003410000|2024-11-19 08:03:30|370.4|370.2|370.35|370.2|370.45|370.2|370.35|370.2|21
1732003440000|2024-11-19 08:04:00|||||||||1
1732003460000|2024-11-19 08:04:20|370.3|370.15|370.35|370.15|370.35|370.15|370.3|370.15|21
1732003470000|2024-11-19 08:04:30|370.25|370.1|370.35|370.15|370.35|370.15|370.25|370.1|39
1732003480000|2024-11-19 08:04:40|370.3||370.3||370.3||370.3||0
1732003490000|2024-11-19 08:04:50|370.35||370.35||370.35||370.3||4
1732003500000|2024-11-19 08:05:00|370.3|370.2|370.35|370.15|370.35|370.2|370.3|370.15|14
1732003510000|2024-11-19 08:05:10|370.4|370.2|370.4|370.2|370.4|370.2|370.4|370.2|6
1732003520000|2024-11-19 08:05:20||370.25||370.25||370.25||370.2|0
1732003570000|2024-11-19 08:06:10|370.35|370.2|370.35|370.15|370.35|370.2|370.35|370.15|23
1732003580000|2024-11-19 08:06:20||370.2||370.2||370.2||370.15|2
1732003590000|2024-11-19 08:06:30|370.4|370.25|370.4|370.25|370.4|370.25|370.35|370.25|17
1732003600000|2024-11-19 08:06:40||370.2||370.2||370.2||370.2|5
1732003620000|2024-11-19 08:07:00||370.25||370.25||370.25||370.25|4
1732003650000|2024-11-19 08:07:30|||||||||1
1732003660000|2024-11-19 08:07:40|370.35|370.15|370.35|370.2|370.35|370.2|370.35|370.15|30
1732003680000|2024-11-19 08:08:00|||||||||1
1732003700000|2024-11-19 08:08:20|370.4||370.35||370.4||370.35||19
1732003710000|2024-11-19 08:08:30|370.4||370.35||370.4||370.35||7
1732003720000|2024-11-19 08:08:40|370.4|370.15|370.3|370.15|370.4|370.15|370.3|370.15|20
1732003730000|2024-11-19 08:08:50|||||||||1
1732003740000|2024-11-19 08:09:00|370.35||370.35||370.35||370.35||2
1732003750000|2024-11-19 08:09:10|||||||||1
1732003760000|2024-11-19 08:09:20||370.2||370.2||370.2||370.2|7
1732003780000|2024-11-19 08:09:40|||||||||1
1732003790000|2024-11-19 08:09:50|370.4||370.35||370.4||370.35||10
1732003800000|2024-11-19 08:10:00|370.3|370.15|370.3|370.15|370.3|370.15|370.3|370.15|15
1732003810000|2024-11-19 08:10:10|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.2|13
1732003820000|2024-11-19 08:10:20|370.3|370.15|370.35|370.15|370.35|370.15|370.3|370.15|11
1732003830000|2024-11-19 08:10:30||370.2||370.15||370.2||370.15|3
1732003840000|2024-11-19 08:10:40|370.3||370.3||370.35||370.3||0
1732003850000|2024-11-19 08:10:50|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.2|14
1732003860000|2024-11-19 08:11:00|||||||||2
1732003880000|2024-11-19 08:11:20|370.4|370.25|370.35|370.2|370.4|370.25|370.35|370.15|27
1732003890000|2024-11-19 08:11:30|370.3|370.15|370.3|370.15|370.3|370.15|370.3|370.15|10
1732003930000|2024-11-19 08:12:10|370.35||370.35||370.35||370.35||1
1732003940000|2024-11-19 08:12:20||370.2||370.2||370.2||370.2|2
1732003950000|2024-11-19 08:12:30|370.4||370.4||370.4||370.35||10
1732003960000|2024-11-19 08:12:40|370.35||370.35||370.35||370.35||0
1732003970000|2024-11-19 08:12:50|370.4|370.25|370.4|370.2|370.4|370.25|370.35|370.2|6
1732003980000|2024-11-19 08:13:00||370.25||370.25||370.25||370.25|4
1732003990000|2024-11-19 08:13:10|||||||||1
1732004010000|2024-11-19 08:13:30|||||||||4
1732004030000|2024-11-19 08:13:50|||||||||1
1732004040000|2024-11-19 08:14:00|370.35|370.2|370.35|370.2|370.4|370.2|370.35|370.2|32
1732004050000|2024-11-19 08:14:10|370.3|370.15|370.3|370.15|370.3|370.15|370.3|370.15|13
1732004060000|2024-11-19 08:14:20|370.25|370.1|370.25|370.1|370.25|370.1|370.25|370.1|6
1732004070000|2024-11-19 08:14:30||370.05||370.1||370.1||370.05|8
1732004080000|2024-11-19 08:14:40|370.3|370.15|370.3|370.1|370.3|370.15|370.3|370.1|5
1732004090000|2024-11-19 08:14:50|370.25|370.15|370.3|370.1|370.3|370.15|370.25|370.1|4
1732004100000|2024-11-19 08:15:00|370.25|370.15|370.3|370.15|370.3|370.15|370.25|370.1|6
1732004110000|2024-11-19 08:15:10|370.35||370.3||370.35||370.3||3
1732004140000|2024-11-19 08:15:40|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.2|7
1732004150000|2024-11-19 08:15:50|||||||||2
1732004160000|2024-11-19 08:16:00|||||||||1
1732004170000|2024-11-19 08:16:10|370.4|370.25|370.35|370.2|370.4|370.25|370.35|370.2|17
1732004190000|2024-11-19 08:16:30|370.4||370.4||370.4||370.35||1
1732004200000|2024-11-19 08:16:40|||||||||1
1732004210000|2024-11-19 08:16:50|370.35|370.25|370.4|370.2|370.4|370.25|370.35|370.2|3
1732004220000|2024-11-19 08:17:00||370.25||370.25||370.25||370.25|2
1732004230000|2024-11-19 08:17:10|370.45||370.45||370.45||370.45||5
1732004240000|2024-11-19 08:17:20|370.4|370.15|370.35|370.2|370.45|370.2|370.35|370.15|28
1732004250000|2024-11-19 08:17:30|370.4||370.35||370.4||370.35||0
1732004270000|2024-11-19 08:17:50|370.3|370.15|370.3|370.1|370.3|370.15|370.3|370.1|12
1732004280000|2024-11-19 08:18:00|370.25|370.15|370.3|370.15|370.3|370.15|370.25|370.15|3
1732004290000|2024-11-19 08:18:10|370.35||370.3||370.35||370.3||1
1732004330000|2024-11-19 08:18:50|370.35||370.35||370.35||370.3||6
1732004340000|2024-11-19 08:19:00||370.2||370.2||370.2||370.2|6
1732004360000|2024-11-19 08:19:20|||||||||4
1732004390000|2024-11-19 08:19:50|370.3|370.15|370.3|370.15|370.3|370.15|370.3|370.15|15
1732004400000|2024-11-19 08:20:00|370.25|370.1|370.3|370.15|370.3|370.15|370.25|370.1|14
1732004420000|2024-11-19 08:20:20|370.35||370.3||370.35||370.3||0
1732004430000|2024-11-19 08:20:30|370.35||370.35||370.35||370.35||0
1732004440000|2024-11-19 08:20:40|370.3|370.2|370.35|370.15|370.35|370.2|370.3|370.15|6
1732004450000|2024-11-19 08:20:50||370.2||370.2||370.2||370.15|2
1732004460000|2024-11-19 08:21:00|||||||||5
1732004480000|2024-11-19 08:21:20|370.3|370.15|370.3|370.15|370.3|370.15|370.25|370.1|22
1732004540000|2024-11-19 08:22:20|370.25|370.1|370.3|370.15|370.3|370.15|370.25|370.1|29
1732004550000|2024-11-19 08:22:30|370.25|370.1|370.25|370.1|370.25|370.1|370.25|370.1|14
1732004560000|2024-11-19 08:22:40|370.3||370.3||370.3||370.25||8
1732004570000|2024-11-19 08:22:50|370.25||370.25||370.3||370.25||4
1732004580000|2024-11-19 08:23:00|370.3||370.3||370.3||370.3||51
1732004590000|2024-11-19 08:23:10|370.35|370.15|370.25|370.1|370.35|370.2|370.25|370.1|13
1732004600000|2024-11-19 08:23:20|370.3|370.15|370.3|370.15|370.3|370.15|370.3|370.15|4
1732004610000|2024-11-19 08:23:30|||||||||1
1732004620000|2024-11-19 08:23:40||370.1||370.15||370.15||370.1|10
1732004630000|2024-11-19 08:23:50|370.25|370.1|370.25|370.1|370.25|370.1|370.25|370.1|7
1732004650000|2024-11-19 08:24:10|||||||||1
1732004660000|2024-11-19 08:24:20|370.2|370.05|370.25|370.1|370.25|370.1|370.2|370.05|9
1732004670000|2024-11-19 08:24:30||370.05||370.05||370.1||370.05|10
1732004680000|2024-11-19 08:24:40||370.1||370.1||370.1||370.05|2
1732004690000|2024-11-19 08:24:50|||||||||2
1732004700000|2024-11-19 08:25:00|||||||||1
1732004710000|2024-11-19 08:25:10|370.3|370.15|370.35|370.15|370.35|370.15|370.3|370.15|2
1732004730000|2024-11-19 08:25:30|370.3|370.1|370.3|370.1|370.3|370.1|370.3|370.1|16
1732004740000|2024-11-19 08:25:40|370.25||370.25||370.25||370.25||2
1732004770000|2024-11-19 08:26:10|370.3|370.15|370.3|370.15|370.3|370.15|370.3|370.15|3
1732004780000|2024-11-19 08:26:20|370.25|370.1|370.25|370.1|370.25|370.1|370.25|370.1|4
1732004790000|2024-11-19 08:26:30|||||||||3
1732004820000|2024-11-19 08:27:00|||||||||1
1732004830000|2024-11-19 08:27:10|370.2|370.05|370.2|370.05|370.25|370.1|370.2|370|20
1732004840000|2024-11-19 08:27:20|370.25|370|370.2|370|370.25|370|370.15|370|12
1732004850000|2024-11-19 08:27:30|370.15||370.15||370.2||370.15||2
1732004860000|2024-11-19 08:27:40|370.2|370.05|370.2|370|370.2|370.05|370.2|370|7
1732004870000|2024-11-19 08:27:50|370.15|370.05|370.15|369.95|370.15|370.05|370.15|369.95|10
1732004880000|2024-11-19 08:28:00|370.1|370|370.15|370|370.2|370|370.1|370|8
1732004890000|2024-11-19 08:28:10|370.2|369.95|370.15|369.95|370.2|370|370.15|369.95|11
1732004900000|2024-11-19 08:28:20||370||369.95||370||369.95|3
1732004910000|2024-11-19 08:28:30|370.1||370.1||370.1||370.1||0
1732004950000|2024-11-19 08:29:10|370.05|369.9|370.05|369.85|370.05|369.9|370.05|369.85|27
1732004960000|2024-11-19 08:29:20|370|369.8|370.05|369.85|370.05|369.9|369.95|369.8|18
1732004970000|2024-11-19 08:29:30||369.9||369.9||369.9||369.85|5
1732004980000|2024-11-19 08:29:40|370|369.8|370|369.85|370.05|369.85|369.95|369.8|46
1732004990000|2024-11-19 08:29:50|370.05|369.8|369.9|369.75|370.05|369.85|369.9|369.75|41
1732005000000|2024-11-19 08:30:00|369.95|369.8|369.9|369.7|369.95|369.8|369.9|369.7|30
1732005010000|2024-11-19 08:30:10|369.85|369.65|369.75|369.6|369.85|369.7|369.75|369.6|18
1732005020000|2024-11-19 08:30:20|369.7|369.55|369.75|369.55|369.75|369.6|369.7|369.55|45
1732005050000|2024-11-19 08:30:50|369.65|369.5|369.7|369.55|369.75|369.55|369.65|369.5|22
1732005060000|2024-11-19 08:31:00|369.75|369.6|369.75|369.6|369.8|369.6|369.75|369.6|12
1732005070000|2024-11-19 08:31:10|369.8||369.75||369.8||369.75||11
1732005080000|2024-11-19 08:31:20|369.8|369.55|369.75|369.6|369.8|369.6|369.75|369.55|7
1732005090000|2024-11-19 08:31:30|369.7|369.55|369.65|369.45|369.7|369.55|369.65|369.45|17
1732005100000|2024-11-19 08:31:40|369.6|369.4|369.55|369.35|369.6|369.4|369.55|369.35|14
1732005120000|2024-11-19 08:32:00|369.5|369.4|369.55|369.4|369.6|369.4|369.5|369.35|14
1732005130000|2024-11-19 08:32:10|369.5|369.35|369.45|369.25|369.55|369.35|369.45|369.25|20
1732005140000|2024-11-19 08:32:20|369.5|369.3|369.5|369.3|369.5|369.3|369.45|369.25|5
1732005160000|2024-11-19 08:32:40|369.55|369.35|369.5|369.35|369.55|369.35|369.5|369.35|15
1732005170000|2024-11-19 08:32:50||369.3||369.3||369.3||369.3|1
1732005180000|2024-11-19 08:33:00|369.55|369.35|369.55|369.35|369.55|369.35|369.5|369.35|11
1732005190000|2024-11-19 08:33:10|369.5||369.55||369.55||369.5||0
1732005210000|2024-11-19 08:33:30|369.5|369.4|369.55|369.4|369.55|369.4|369.5|369.4|4
1732005220000|2024-11-19 08:33:40|||||||||5
1732005240000|2024-11-19 08:34:00|||||||||3
1732005250000|2024-11-19 08:34:10|369.6|369.45|369.6|369.45|369.6|369.45|369.6|369.45|4
1732005280000|2024-11-19 08:34:40|369.65|369.5|369.7|369.5|369.7|369.5|369.65|369.5|9
1732005290000|2024-11-19 08:34:50|369.65||369.65||369.65||369.65||0
1732005300000|2024-11-19 08:35:00|369.7|369.45|369.6|369.4|369.7|369.45|369.6|369.4|44
1732005310000|2024-11-19 08:35:10||369.45||369.4||369.45||369.4|3
1732005320000|2024-11-19 08:35:20|369.55||369.55||369.55||369.55||0
1732005330000|2024-11-19 08:35:30|||||||||1
1732005340000|2024-11-19 08:35:40|369.5|369.35|369.55|369.35|369.55|369.35|369.5|369.35|13
1732005350000|2024-11-19 08:35:50|369.5||369.5||369.5||369.5||1
1732005360000|2024-11-19 08:36:00|369.55|369.4|369.55|369.4|369.6|369.4|369.55|369.4|8
1732005370000|2024-11-19 08:36:10|369.6||369.55||369.6||369.55||0
1732005380000|2024-11-19 08:36:20|||||||||1
1732005390000|2024-11-19 08:36:30|369.5|369.35|369.5|369.35|369.5|369.35|369.5|369.35|14
1732005400000|2024-11-19 08:36:40|369.45|369.3|369.5|369.35|369.5|369.35|369.45|369.3|7
1732005410000|2024-11-19 08:36:50|369.55|369.3|369.5|369.3|369.55|369.35|369.5|369.3|5
1732005420000|2024-11-19 08:37:00|369.45||369.45||369.45||369.45||0
1732005440000|2024-11-19 08:37:20|369.4|369.2|369.5|369.3|369.5|369.3|369.4|369.2|21
1732005450000|2024-11-19 08:37:30|369.45|369.35|369.45|369.3|369.45|369.35|369.45|369.3|5
1732005470000|2024-11-19 08:37:50|369.4|369.25|369.4|369.25|369.4|369.25|369.4|369.25|18
1732005480000|2024-11-19 08:38:00|369.35|369.2|369.35|369.2|369.35|369.25|369.35|369.2|20
1732005490000|2024-11-19 08:38:10|369.4||369.4||369.4||369.4||2
1732005500000|2024-11-19 08:38:20||369.25||369.25||369.25||369.25|3
1732005510000|2024-11-19 08:38:30|369.35|369.2|369.35|369.15|369.35|369.2|369.35|369.15|17
1732005520000|2024-11-19 08:38:40|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|5
1732005530000|2024-11-19 08:38:50|369.25|369.15|369.35|369.15|369.35|369.15|369.25|369.15|3
1732005540000|2024-11-19 08:39:00|369.3|369.1|369.3|369.15|369.3|369.15|369.25|369.1|15
1732005550000|2024-11-19 08:39:10|369.25|369.1|369.4|369.2|369.4|369.2|369.25|369.1|17
1732005560000|2024-11-19 08:39:20|369.35||369.35||369.35||369.35||0
1732005570000|2024-11-19 08:39:30||369.15||369.15||369.15||369.15|11
1732005590000|2024-11-19 08:39:50|369.3|369.1|369.2|369|369.3|369.1|369.2|369|16
1732005600000|2024-11-19 08:40:00|369.25|369.05|369.3|369.1|369.3|369.1|369.2|369|15
1732005610000|2024-11-19 08:40:10|369.35|369.15|369.45|369.3|369.45|369.3|369.35|369.15|13
1732005620000|2024-11-19 08:40:20|369.4|369.25|369.5|369.3|369.5|369.3|369.35|369.2|21
1732005630000|2024-11-19 08:40:30|369.45|369.25|369.5|369.3|369.5|369.3|369.45|369.25|28
1732005640000|2024-11-19 08:40:40|369.45|369.35|369.45|369.25|369.45|369.35|369.45|369.25|13
1732005650000|2024-11-19 08:40:50|||||||||1
1732005660000|2024-11-19 08:41:00|369.4|369.3|369.45|369.25|369.45|369.3|369.4|369.25|8
1732005670000|2024-11-19 08:41:10||369.3||369.3||369.3||369.25|6
1732005680000|2024-11-19 08:41:20|369.4|369.25|369.35|369.15|369.4|369.25|369.35|369.15|26
1732005690000|2024-11-19 08:41:30|369.3|369.2|369.35|369.15|369.35|369.2|369.3|369.15|11
1732005700000|2024-11-19 08:41:40|369.3|369.2|369.35|369.15|369.35|369.2|369.3|369.15|3
1732005710000|2024-11-19 08:41:50|369.3|369.1|369.3|369.15|369.3|369.15|369.3|369.1|6
1732005720000|2024-11-19 08:42:00|369.25|369.1|369.25|369.1|369.25|369.15|369.25|369.1|12
1732005730000|2024-11-19 08:42:10||369.05||369.05||369.1||369.05|5
1732005740000|2024-11-19 08:42:20|369.2|369.1|369.25|369.1|369.25|369.1|369.2|369.1|5
1732005750000|2024-11-19 08:42:30||369.05||369.05||369.05||369.05|13
1732005760000|2024-11-19 08:42:40||369.1||369.1||369.1||369.1|0
1732005770000|2024-11-19 08:42:50|369.3|369.15|369.35|369.15|369.35|369.15|369.3|369.15|10
1732005780000|2024-11-19 08:43:00|369.4|369.2|369.4|369.2|369.4|369.2|369.35|369.2|3
1732005790000|2024-11-19 08:43:10||369.25||369.25||369.25||369.2|5
1732005810000|2024-11-19 08:43:30|||||||||5
1732005820000|2024-11-19 08:43:40|369.45|369.3|369.45|369.3|369.45|369.3|369.45|369.3|14
1732005830000|2024-11-19 08:43:50|369.4|369.25|369.45|369.3|369.45|369.3|369.4|369.25|30
1732005840000|2024-11-19 08:44:00|369.4|369.25|369.4|369.2|369.4|369.25|369.4|369.2|10
1732005850000|2024-11-19 08:44:10|369.35|369.15|369.3|369.15|369.4|369.15|369.3|369.1|26
1732005860000|2024-11-19 08:44:20|||||||||1
1732005870000|2024-11-19 08:44:30|369.35|369.2|369.35|369.2|369.35|369.2|369.35|369.2|2
1732005880000|2024-11-19 08:44:40|369.4||369.4||369.4||369.4||2
1732005890000|2024-11-19 08:44:50||369.25||369.25||369.25||369.2|4
1732005900000|2024-11-19 08:45:00|369.45|369.3|369.5|369.35|369.5|369.35|369.45|369.3|4
1732005910000|2024-11-19 08:45:10|369.45|369.3|369.45|369.3|369.45|369.3|369.45|369.3|19
1732005920000|2024-11-19 08:45:20|369.5|369.35|369.5|369.35|369.5|369.35|369.5|369.35|1
1732005930000|2024-11-19 08:45:30|369.55|369.3|369.55|369.4|369.55|369.4|369.55|369.3|12
1732005960000|2024-11-19 08:46:00|369.5|369.35|369.55|369.4|369.55|369.4|369.5|369.35|13
1732005970000|2024-11-19 08:46:10|369.6|369.35|369.6|369.4|369.6|369.45|369.6|369.35|12
1732005980000|2024-11-19 08:46:20||369.45||369.45||369.45||369.45|0
1732006000000|2024-11-19 08:46:40|369.55|369.4|369.5|369.3|369.55|369.4|369.5|369.3|9
1732006010000|2024-11-19 08:46:50|369.45|369.35|369.5|369.35|369.5|369.35|369.45|369.35|3
1732006030000|2024-11-19 08:47:10|369.55|369.4|369.6|369.4|369.6|369.4|369.55|369.4|6
1732006050000|2024-11-19 08:47:30|369.65|369.45|369.6|369.45|369.65|369.45|369.6|369.45|3
1732006060000|2024-11-19 08:47:40|369.65|369.5|369.65|369.5|369.65|369.5|369.65|369.5|17
1732006080000|2024-11-19 08:48:00|369.6|369.45|369.65|369.45|369.65|369.5|369.6|369.45|13
1732006090000|2024-11-19 08:48:10||369.5||369.5||369.5||369.5|0
1732006100000|2024-11-19 08:48:20|369.6|369.45|369.65|369.5|369.65|369.5|369.6|369.45|4
1732006110000|2024-11-19 08:48:30|369.7|369.55|369.7|369.55|369.7|369.55|369.7|369.55|2
1732006140000|2024-11-19 08:49:00|369.75|369.6|369.65|369.5|369.75|369.6|369.65|369.5|35
1732006150000|2024-11-19 08:49:10|369.7||369.7||369.7||369.7||13
1732006160000|2024-11-19 08:49:20|369.65|369.55|369.65|369.5|369.65|369.55|369.65|369.5|1
1732006170000|2024-11-19 08:49:30||369.45||369.4||369.5||369.4|12
1732006180000|2024-11-19 08:49:40|369.6|369.45|369.65|369.5|369.65|369.5|369.6|369.45|14
1732006210000|2024-11-19 08:50:10|369.6|369.45|369.6|369.45|369.6|369.45|369.6|369.45|17
1732006220000|2024-11-19 08:50:20|369.65|369.5|369.6|369.45|369.65|369.5|369.6|369.45|20
1732006230000|2024-11-19 08:50:30|369.65|369.5|369.65|369.5|369.65|369.5|369.65|369.5|2
1732006240000|2024-11-19 08:50:40|||||||||1
1732006250000|2024-11-19 08:50:50|369.6|369.45|369.55|369.35|369.6|369.45|369.55|369.35|18
1732006260000|2024-11-19 08:51:00||369.4||369.35||369.4||369.35|3
1732006270000|2024-11-19 08:51:10||369.4||369.4||369.4||369.4|0
1732006280000|2024-11-19 08:51:20|369.6|369.45|369.6|369.45|369.6|369.45|369.6|369.45|3
1732006290000|2024-11-19 08:51:30|369.65||369.65||369.65||369.6||4
1732006300000|2024-11-19 08:51:40|369.6|369.4|369.6|369.45|369.6|369.45|369.6|369.4|19
1732006310000|2024-11-19 08:51:50|369.65|369.5|369.65|369.5|369.65|369.5|369.6|369.45|13
1732006320000|2024-11-19 08:52:00||369.45||369.45||369.5||369.45|3
1732006330000|2024-11-19 08:52:10|369.6|369.5|369.6|369.45|369.6|369.5|369.6|369.4|20
1732006340000|2024-11-19 08:52:20|369.65|369.5|369.65|369.5|369.65|369.5|369.65|369.5|2
1732006350000|2024-11-19 08:52:30|369.7||369.7||369.7||369.7||1
1732006360000|2024-11-19 08:52:40|369.65|369.55|369.65|369.5|369.65|369.55|369.65|369.5|10
1732006370000|2024-11-19 08:52:50|369.7|369.55|369.7|369.55|369.7|369.55|369.7|369.55|4
1732006390000|2024-11-19 08:53:10||369.5||369.55||369.55||369.5|21
1732006400000|2024-11-19 08:53:20|369.6|369.45|369.6|369.4|369.6|369.45|369.6|369.4|19
1732006410000|2024-11-19 08:53:30|369.65|369.45|369.7|369.55|369.7|369.55|369.65|369.45|3
1732006420000|2024-11-19 08:53:40|||||||||1
1732006440000|2024-11-19 08:54:00|369.6|369.5|369.55|369.35|369.65|369.5|369.55|369.35|34
1732006450000|2024-11-19 08:54:10|369.6|369.4|369.6|369.4|369.6|369.4|369.6|369.4|0
1732006460000|2024-11-19 08:54:20|369.55|369.45|369.6|369.45|369.6|369.45|369.55|369.45|1
1732006470000|2024-11-19 08:54:30|369.65||369.65||369.65||369.6||1
1732006480000|2024-11-19 08:54:40|369.55|369.4|369.65|369.45|369.65|369.45|369.55|369.4|13
1732006500000|2024-11-19 08:55:00|369.7|369.5|369.8|369.65|369.8|369.65|369.7|369.5|7
1732006510000|2024-11-19 08:55:10|369.75|369.6|369.75|369.55|369.75|369.6|369.75|369.55|15
1732006520000|2024-11-19 08:55:20|369.8|369.6|369.8|369.6|369.8|369.6|369.8|369.6|2
1732006540000|2024-11-19 08:55:40|||||||||1
1732006550000|2024-11-19 08:55:50|369.85|369.65|369.8|369.6|369.85|369.65|369.8|369.6|11
1732006560000|2024-11-19 08:56:00|||||||||1
1732006570000|2024-11-19 08:56:10|369.75|369.55|369.8|369.65|369.8|369.65|369.75|369.55|25
1732006580000|2024-11-19 08:56:20||369.6||369.6||369.6||369.6|5
1732006590000|2024-11-19 08:56:30||369.65||369.6||369.65||369.6|5
1732006600000|2024-11-19 08:56:40||369.65||369.65||369.65||369.65|1
1732006610000|2024-11-19 08:56:50|369.75|369.6|369.7|369.55|369.75|369.6|369.7|369.55|35
1732006620000|2024-11-19 08:57:00|369.75|369.6|369.75|369.55|369.8|369.6|369.75|369.55|16
1732006630000|2024-11-19 08:57:10|369.7||369.7||369.7||369.7||0
1732006640000|2024-11-19 08:57:20|369.75|369.6|369.8|369.6|369.8|369.6|369.75|369.6|10
1732006660000|2024-11-19 08:57:40|369.75||369.75||369.75||369.75||0
1732006670000|2024-11-19 08:57:50||369.55||369.6||369.6||369.55|16
1732006680000|2024-11-19 08:58:00|369.8|369.65|369.85|369.65|369.85|369.7|369.8|369.65|25
1732006690000|2024-11-19 08:58:10|369.9|369.7|369.9|369.7|370|369.8|369.9|369.65|41
1732006700000|2024-11-19 08:58:20|369.95|369.75|370|369.85|370|369.85|369.95|369.7|17
1732006710000|2024-11-19 08:58:30|370.05|369.75|369.9|369.75|370.05|369.75|369.9|369.75|46
1732006720000|2024-11-19 08:58:40|369.95|369.8|369.95|369.8|370|369.85|369.95|369.8|28
1732006730000|2024-11-19 08:58:50|370|369.85|370.1|369.95|370.1|369.95|370|369.85|17
1732006740000|2024-11-19 08:59:00|370.05|369.9|370.1|369.95|370.1|369.95|370.05|369.85|31
1732006750000|2024-11-19 08:59:10|370.15|370|370.15|369.95|370.2|370.05|370.15|369.95|44
1732006760000|2024-11-19 08:59:20|370.05|370|370.1|369.9|370.1|370|370|369.85|27
1732006770000|2024-11-19 08:59:30|370.15|369.95|370.15|370|370.15|370|370.1|369.95|19
1732006780000|2024-11-19 08:59:40|370.1|369.95|370|369.85|370.1|370|369.95|369.8|35
1732006790000|2024-11-19 08:59:50|369.95|369.8|369.9|369.75|370|369.85|369.9|369.75|44
1732006800000|2024-11-19 09:00:00|369.22|369.07|369.17|368.97|369.27|369.07|369.17|368.97|61
1732006810000|2024-11-19 09:00:10|369.22|369.02|369.12|368.92|369.22|369.07|369.12|368.92|49
1732006820000|2024-11-19 09:00:20|369.17|368.97|369.22|369.02|369.22|369.02|369.17|368.92|9
1732006830000|2024-11-19 09:00:30|369.27|369.07|369.22|369.02|369.27|369.07|369.22|369.02|25
1732006840000|2024-11-19 09:00:40|369.17|368.92|369.17|368.97|369.17|368.97|369.17|368.92|4
1732006860000|2024-11-19 09:01:00|369.22|369.02|369.27|369.07|369.27|369.12|369.17|369.02|62
1732006870000|2024-11-19 09:01:10|369.37|369.17|369.27|369.07|369.37|369.17|369.27|369.07|28
1732006880000|2024-11-19 09:01:20|369.32|369.12|369.32|369.12|369.32|369.12|369.32|369.12|5
1732006890000|2024-11-19 09:01:30||369.17||369.12||369.17||369.12|3
1732006910000|2024-11-19 09:01:50|369.27|369.17|369.27|369.07|369.27|369.17|369.27|369.07|9
1732006920000|2024-11-19 09:02:00|369.22|369.12|369.22|369.02|369.22|369.12|369.22|369.02|17
1732006930000|2024-11-19 09:02:10|369.17|369.07|369.12|368.92|369.22|369.07|369.02|368.82|58
1732006940000|2024-11-19 09:02:20|369.17|368.97|369.22|369.02|369.22|369.02|369.17|368.97|33
1732006950000|2024-11-19 09:02:30|369.27|369.12|369.22|369.02|369.27|369.12|369.22|369.02|48
1732006970000|2024-11-19 09:02:50|||||||||1
1732006980000|2024-11-19 09:03:00|369.17|369.07|369.17|368.97|369.17|369.07|369.17|368.97|14
1732006990000|2024-11-19 09:03:10|369.12|368.92|369.12|368.92|369.12|368.92|369.12|368.92|6
1732007010000|2024-11-19 09:03:30|369.22|368.97|369.22|369.02|369.22|369.02|369.22|368.97|10
1732007020000|2024-11-19 09:03:40|369.17|368.97|369.17|368.97|369.22|369.07|369.17|368.97|45
1732007030000|2024-11-19 09:03:50|369.22|369.07|369.07|368.92|369.27|369.12|369.02|368.87|39
1732007040000|2024-11-19 09:04:00|369.12|368.97|369.12|368.97|369.17|368.97|369.12|368.92|57
1732007050000|2024-11-19 09:04:10|369.07|368.87|369.12|368.92|369.12|368.97|369.07|368.87|39
1732007060000|2024-11-19 09:04:20||368.97||368.92||368.97||368.92|20
1732007070000|2024-11-19 09:04:30|||||||||7
1732007080000|2024-11-19 09:04:40|369.07|368.97|369.07|368.92|369.07|368.97|369.07|368.92|14
1732007090000|2024-11-19 09:04:50|369.12|368.87|368.97|368.77|369.12|368.87|368.97|368.77|52
1732007100000|2024-11-19 09:05:00|369.02|368.82|369.02|368.82|369.02|368.82|368.97|368.77|36
1732007110000|2024-11-19 09:05:10|369.07|368.87|369.07|368.87|369.07|368.87|369.02|368.82|8
1732007120000|2024-11-19 09:05:20|369.02|368.82|369.07|368.87|369.07|368.87|368.97|368.82|10
1732007130000|2024-11-19 09:05:30||368.92||368.87||368.92||368.87|8
1732007140000|2024-11-19 09:05:40|369.12|368.97|369.12|368.92|369.12|368.97|369.07|368.92|24
1732007150000|2024-11-19 09:05:50|369.07|368.97|369.07|368.87|369.07|368.97|369.07|368.87|21
1732007160000|2024-11-19 09:06:00|369.02|368.92|368.97|368.77|369.07|368.92|368.97|368.77|26
1732007170000|2024-11-19 09:06:10|369.02|368.87|368.92|368.77|369.02|368.87|368.92|368.77|24
1732007180000|2024-11-19 09:06:20|368.97|368.72|368.97|368.77|368.97|368.77|368.97|368.72|22
1732007190000|2024-11-19 09:06:30||368.82||368.77||368.82||368.77|1
1732007200000|2024-11-19 09:06:40|368.92|368.72|368.92|368.77|368.92|368.77|368.92|368.72|6
1732007210000|2024-11-19 09:06:50|368.87|368.72|368.87|368.67|368.87|368.72|368.82|368.67|19
1732007220000|2024-11-19 09:07:00|368.82|368.72|368.82|368.62|368.87|368.72|368.82|368.62|16
1732007230000|2024-11-19 09:07:10|368.77|368.57|368.77|368.57|368.82|368.62|368.72|368.57|13
1732007240000|2024-11-19 09:07:20||368.62||368.57||368.62||368.57|1
1732007250000|2024-11-19 09:07:30|368.72|368.52|368.67|368.47|368.77|368.57|368.67|368.47|50
1732007260000|2024-11-19 09:07:40|368.72|368.52|368.67|368.47|368.72|368.52|368.67|368.47|10
1732007270000|2024-11-19 09:07:50|368.72|368.52|368.72|368.52|368.72|368.52|368.67|368.52|12
1732007280000|2024-11-19 09:08:00|368.67|368.57|368.72|368.57|368.72|368.57|368.67|368.57|2
1732007290000|2024-11-19 09:08:10|368.77|368.62|368.77|368.62|368.77|368.62|368.77|368.62|1
1732007310000|2024-11-19 09:08:30|368.82|368.67|368.82|368.67|368.82|368.67|368.82|368.67|4
1732007320000|2024-11-19 09:08:40|368.87|368.62|368.87|368.72|368.87|368.72|368.87|368.62|36
1732007330000|2024-11-19 09:08:50|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.72|4
1732007340000|2024-11-19 09:09:00|368.97|368.82|368.92|368.77|368.97|368.82|368.92|368.77|7
1732007350000|2024-11-19 09:09:10||368.72||368.77||368.77||368.72|10
1732007360000|2024-11-19 09:09:20|368.97|368.72|368.97|368.82|368.97|368.82|368.97|368.72|10
1732007370000|2024-11-19 09:09:30||368.77||368.77||368.77||368.77|5
1732007380000|2024-11-19 09:09:40|369.02|368.82|369.02|368.82|369.02|368.82|369.02|368.77|3
1732007390000|2024-11-19 09:09:50|369.07|368.87|369.07|368.87|369.07|368.92|369.07|368.82|7
1732007400000|2024-11-19 09:10:00|369.12|368.92|369.17|368.97|369.17|369.02|369.12|368.92|9
1732007410000|2024-11-19 09:10:10|369.22|369.07|369.17|368.97|369.22|369.07|369.17|368.97|7
1732007420000|2024-11-19 09:10:20||369.02||369.02||369.02||368.97|2
1732007430000|2024-11-19 09:10:30|369.22|369.07|369.17|369.02|369.22|369.07|369.17|369.02|9
1732007440000|2024-11-19 09:10:40|369.12|368.97|369.12|368.92|369.17|369.02|369.12|368.92|12
1732007450000|2024-11-19 09:10:50||368.97||368.92||368.97||368.92|3
1732007460000|2024-11-19 09:11:00||368.97||368.92||368.97||368.92|1
1732007470000|2024-11-19 09:11:10|369.07||369.12||369.12||369.07||0
1732007480000|2024-11-19 09:11:20|369.07|368.87|369.02|368.82|369.07|368.87|369.02|368.82|0
1732007490000|2024-11-19 09:11:30|368.97||368.97||368.97||368.97||0
1732007500000|2024-11-19 09:11:40|369.02|368.87|369.07|368.87|369.07|368.87|369.02|368.87|3
1732007520000|2024-11-19 09:12:00||368.92||368.92||368.92||368.92|0
1732007540000|2024-11-19 09:12:20|369.02|368.87|369.02|368.82|369.02|368.87|369.02|368.82|6
1732007570000|2024-11-19 09:12:50|369.07|368.87|369.07|368.87|369.07|368.92|369.07|368.87|4
1732007580000|2024-11-19 09:13:00||368.92||368.92||368.92||368.87|0
1732007590000|2024-11-19 09:13:10|369.02|368.87|369.02|368.82|369.02|368.87|369.02|368.82|2
1732007600000|2024-11-19 09:13:20||368.87||368.82||368.87||368.82|0
1732007610000|2024-11-19 09:13:30||368.87||368.82||368.87||368.82|0
1732007620000|2024-11-19 09:13:40||368.87||368.82||368.87||368.82|0
1732007630000|2024-11-19 09:13:50||368.87||368.87||368.87||368.82|0
1732007640000|2024-11-19 09:14:00||368.82||368.82||368.87||368.82|0
1732007650000|2024-11-19 09:14:10||368.87||368.82||368.87||368.82|0
1732007660000|2024-11-19 09:14:20||368.87||368.82||368.87||368.82|0
1732007680000|2024-11-19 09:14:40||368.87||368.82||368.87||368.82|2
1732007700000|2024-11-19 09:15:00|369.07|368.87|368.97|368.77|369.07|368.87|368.97|368.77|19
1732007710000|2024-11-19 09:15:10||368.82||368.77||368.82||368.77|4
1732007730000|2024-11-19 09:15:30|369.02|368.82|369.02|368.82|369.02|368.82|369.02|368.77|2
1732007740000|2024-11-19 09:15:40||368.87||368.82||368.87||368.82|0
1732007750000|2024-11-19 09:15:50|368.97|368.77|368.92|368.77|368.97|368.77|368.92|368.77|2
1732007760000|2024-11-19 09:16:00|368.97|368.72|368.82|368.57|368.97|368.72|368.77|368.57|3
1732007770000|2024-11-19 09:16:10|368.77|368.62|368.92|368.72|368.97|368.72|368.77|368.57|6
1732007780000|2024-11-19 09:16:20|368.87|368.77|368.82|368.67|368.87|368.77|368.77|368.62|1
1732007790000|2024-11-19 09:16:30|368.87|368.62|368.92|368.67|368.92|368.67|368.82|368.62|3
1732007810000|2024-11-19 09:16:50|368.87|368.72|368.97|368.72|368.97|368.72|368.82|368.72|11
1732007820000|2024-11-19 09:17:00|368.92|368.77|368.92|368.72|368.97|368.82|368.92|368.72|6
1732007830000|2024-11-19 09:17:10|368.87|368.67|368.87|368.67|368.92|368.72|368.82|368.62|4
1732007840000|2024-11-19 09:17:20|368.82|368.62|368.82|368.62|368.87|368.62|368.82|368.62|3
1732007850000|2024-11-19 09:17:30|368.87|368.67|368.87|368.67|368.87|368.72|368.87|368.67|5
1732007860000|2024-11-19 09:17:40|368.72|368.57|368.72|368.52|368.87|368.62|368.67|368.52|24
1732007870000|2024-11-19 09:17:50|368.77|368.57|368.82|368.62|368.82|368.62|368.77|368.52|14
1732007880000|2024-11-19 09:18:00|368.77|368.57|368.82|368.62|368.82|368.62|368.77|368.57|4
1732007890000|2024-11-19 09:18:10|368.77|368.57|368.72|368.52|368.82|368.57|368.72|368.52|0
1732007900000|2024-11-19 09:18:20|368.77|368.57|368.77|368.57|368.82|368.62|368.77|368.52|3
1732007910000|2024-11-19 09:18:30|368.82|368.62|368.72|368.57|368.92|368.72|368.72|368.57|48
1732007920000|2024-11-19 09:18:40|368.77|368.62|368.67|368.52|368.92|368.62|368.67|368.52|29
1732007930000|2024-11-19 09:18:50|368.72||368.72||368.72||368.67||8
1732007940000|2024-11-19 09:19:00|368.77|368.57|368.72|368.57|368.77|368.57|368.72|368.57|9
1732007950000|2024-11-19 09:19:10|368.67|368.47|368.72|368.52|368.72|368.52|368.67|368.47|10
1732007960000|2024-11-19 09:19:20|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|4
1732007970000|2024-11-19 09:19:30|368.62|368.42|368.57|368.37|368.67|368.42|368.57|368.37|6
1732007980000|2024-11-19 09:19:40|368.52|368.32|368.47|368.27|368.57|368.32|368.42|368.27|8
1732007990000|2024-11-19 09:19:50|368.42|368.32|368.52|368.27|368.57|368.32|368.42|368.27|18
1732008000000|2024-11-19 09:20:00|368.67|368.07|368.77|368.17|368.77|368.17|368.67|368.07|0
1732008020000|2024-11-19 09:20:20|368.67|368.07|368.67|368.07|368.67|368.07|368.67|368.07|0
1732008050000|2024-11-19 09:20:50|368.77|368.17|368.77|368.17|368.77|368.17|368.77|368.17|0
1732008080000|2024-11-19 09:21:20|368.67|368.07|368.67|368.07|368.77|368.17|368.67|368.07|0
1732008100000|2024-11-19 09:21:40|368.77|368.17|368.67|368.07|368.77|368.17|368.67|368.07|0
1732008110000|2024-11-19 09:21:50|368.57|367.97|368.67|368.07|368.67|368.07|368.57|367.97|0
1732008130000|2024-11-19 09:22:10|368.77|368.17|368.67|368.07|368.77|368.17|368.67|368.07|0
1732008140000|2024-11-19 09:22:20|368.77|368.17|368.77|368.17|368.77|368.17|368.67|368.07|0
1732008160000|2024-11-19 09:22:40|368.87|368.27|368.77|368.17|368.87|368.27|368.77|368.17|0
1732008170000|2024-11-19 09:22:50|368.87|368.27|368.77|368.17|368.87|368.27|368.77|368.17|0
1732008180000|2024-11-19 09:23:00|368.87|368.27|368.87|368.27|368.87|368.27|368.87|368.27|0
1732008190000|2024-11-19 09:23:10|368.77|368.17|368.77|368.17|368.77|368.17|368.77|368.17|0
1732008200000|2024-11-19 09:23:20|368.87|368.27|368.77|368.17|368.87|368.27|368.77|368.17|0
1732008210000|2024-11-19 09:23:30|368.67|368.07|368.67|368.07|368.77|368.17|368.67|368.07|0
1732008250000|2024-11-19 09:24:10|368.57|367.97|368.57|367.97|368.67|368.07|368.57|367.97|0
1732008260000|2024-11-19 09:24:20|368.67|368.07|368.67|368.07|368.67|368.07|368.57|367.97|0
1732008270000|2024-11-19 09:24:30|368.57|367.97|368.57|367.97|368.57|367.97|368.57|367.97|0
1732008300000|2024-11-19 09:25:00|368.47|367.87|368.57|367.97|368.57|367.97|368.47|367.87|112
1732008310000|2024-11-19 09:25:10|368.47|367.87|368.57|367.97|368.57|367.97|368.47|367.87|0
1732008320000|2024-11-19 09:25:20|368.47|367.87|368.47|367.87|368.47|367.87|368.47|367.87|0
1732008350000|2024-11-19 09:25:50|368.37|367.77|368.37|367.77|368.37|367.77|368.37|367.77|0
1732008360000|2024-11-19 09:26:00|368.47|367.87|368.47|367.87|368.47|367.87|368.37|367.77|0
1732008370000|2024-11-19 09:26:10|368.37|367.77|368.47|367.87|368.47|367.87|368.37|367.77|0
1732008410000|2024-11-19 09:26:50|368.37|367.77|368.37|367.77|368.37|367.77|368.37|367.77|0
1732008420000|2024-11-19 09:27:00|368.27|367.67|368.37|367.77|368.37|367.77|368.27|367.67|0
1732008430000|2024-11-19 09:27:10|368.27|367.67|368.17|367.57|368.27|367.67|368.17|367.57|0
1732008440000|2024-11-19 09:27:20|368.27|367.67|368.17|367.57|368.27|367.67|368.17|367.57|0
1732008450000|2024-11-19 09:27:30|368.27|367.67|368.17|367.57|368.27|367.67|368.17|367.57|0
1732008460000|2024-11-19 09:27:40|368.27|367.67|368.17|367.57|368.27|367.67|368.17|367.57|0
1732008470000|2024-11-19 09:27:50|368.27|367.67|368.07|367.47|368.27|367.67|368.07|367.47|0
1732008480000|2024-11-19 09:28:00|368.17|367.57|368.17|367.57|368.17|367.57|368.07|367.47|0
1732008490000|2024-11-19 09:28:10|368.07|367.47|368.07|367.47|368.07|367.47|368.07|367.47|0
1732008500000|2024-11-19 09:28:20|367.97|367.37|367.97|367.37|367.97|367.37|367.97|367.37|0
1732008520000|2024-11-19 09:28:40|367.87|367.27|367.87|367.27|367.87|367.27|367.87|367.27|0
1732008540000|2024-11-19 09:29:00|367.77|367.17|367.77|367.17|367.77|367.17|367.77|367.17|0
1732008560000|2024-11-19 09:29:20|367.67|367.07|367.77|367.17|367.77|367.17|367.67|367.07|0
1732008570000|2024-11-19 09:29:30|367.87|367.27|367.77|367.17|367.87|367.27|367.77|367.17|0
1732008580000|2024-11-19 09:29:40|367.87|367.27|367.87|367.27|367.87|367.27|367.77|367.17|0
1732008600000|2024-11-19 09:30:00|367.77|367.17|367.77|367.17|367.77|367.17|367.67|367.07|0
1732008610000|2024-11-19 09:30:10|367.67|367.07|367.77|367.17|367.77|367.17|367.67|367.07|0
1732008620000|2024-11-19 09:30:20|367.67|367.07|367.77|367.17|367.77|367.17|367.67|367.07|0
1732008630000|2024-11-19 09:30:30|367.87|367.27|367.87|367.27|367.87|367.27|367.77|367.17|0
1732008640000|2024-11-19 09:30:40|367.77|367.17|367.77|367.17|367.87|367.27|367.77|367.17|0
1732008650000|2024-11-19 09:30:50|367.87|367.27|367.87|367.27|367.87|367.27|367.77|367.17|0
1732008660000|2024-11-19 09:31:00|367.77|367.17|367.77|367.17|367.87|367.27|367.77|367.17|0
1732008670000|2024-11-19 09:31:10|367.67|367.07|367.67|367.07|367.77|367.17|367.67|367.07|0
1732008680000|2024-11-19 09:31:20|367.77|367.17|367.77|367.17|367.77|367.17|367.67|367.07|0
1732008690000|2024-11-19 09:31:30|367.67|367.07|367.67|367.07|367.67|367.07|367.67|367.07|0
1732008720000|2024-11-19 09:32:00|367.57|366.97|367.57|366.97|367.67|367.07|367.57|366.97|0
1732008730000|2024-11-19 09:32:10|367.67|367.07|367.57|366.97|367.67|367.07|367.57|366.97|0
1732008740000|2024-11-19 09:32:20|367.67|367.07|367.67|367.07|367.67|367.07|367.57|366.97|0
1732008750000|2024-11-19 09:32:30|367.57|366.97|367.57|366.97|367.57|366.97|367.57|366.97|0
1732008760000|2024-11-19 09:32:40|367.67|367.07|367.67|367.07|367.67|367.07|367.57|366.97|0
1732008770000|2024-11-19 09:32:50|367.57|366.97|367.57|366.97|367.67|367.07|367.47|366.87|0
1732008780000|2024-11-19 09:33:00|367.67|367.07|367.57|366.97|367.67|367.07|367.57|366.97|0
1732008800000|2024-11-19 09:33:20|367.47|366.87|367.57|366.97|367.57|366.97|367.47|366.87|0
1732008820000|2024-11-19 09:33:40|367.67|367.07|367.77|367.17|367.77|367.17|367.67|367.07|0
1732008840000|2024-11-19 09:34:00|367.87|367.27|367.87|367.27|367.87|367.27|367.87|367.27|0
1732008860000|2024-11-19 09:34:20|367.97|367.37|367.97|367.37|367.97|367.37|367.87|367.27|0
1732008870000|2024-11-19 09:34:30|367.87|367.27|367.97|367.37|367.97|367.37|367.87|367.27|0
1732008880000|2024-11-19 09:34:40|367.87|367.27|367.97|367.37|367.97|367.37|367.87|367.27|0
1732008890000|2024-11-19 09:34:50|367.87|367.27|367.87|367.27|367.97|367.37|367.87|367.27|0
1732008900000|2024-11-19 09:35:00|367.97|367.37|367.87|367.27|367.97|367.37|367.87|367.27|0
1732008910000|2024-11-19 09:35:10|367.97|367.37|367.87|367.27|367.97|367.37|367.87|367.27|0
1732008920000|2024-11-19 09:35:20|367.97|367.37|367.97|367.37|367.97|367.37|367.97|367.37|0
1732008960000|2024-11-19 09:36:00|367.87|367.27|367.97|367.37|367.97|367.37|367.87|367.27|0
1732008970000|2024-11-19 09:36:10|367.87|367.27|367.87|367.27|367.97|367.37|367.87|367.27|0
1732008980000|2024-11-19 09:36:20|367.97|367.37|367.97|367.37|367.97|367.37|367.97|367.37|0
1732008990000|2024-11-19 09:36:30|367.87|367.27|368.17|367.57|368.17|367.57|367.87|367.27|0
1732009000000|2024-11-19 09:36:40|368.37|367.77|368.37|367.77|368.37|367.77|368.37|367.77|0
1732009010000|2024-11-19 09:36:50|368.47|367.87|368.37|367.77|368.47|367.87|368.37|367.77|0
1732009020000|2024-11-19 09:37:00|368.47|367.87|368.47|367.87|368.47|367.87|368.47|367.87|0
1732009050000|2024-11-19 09:37:30|368.57|367.97|368.47|367.87|368.57|367.97|368.47|367.87|0
1732009070000|2024-11-19 09:37:50|368.37|367.77|368.37|367.77|368.47|367.87|368.37|367.77|0
1732009080000|2024-11-19 09:38:00|368.47|367.87|368.37|367.77|368.47|367.87|368.37|367.77|0
1732009090000|2024-11-19 09:38:10|368.47|367.87|368.47|367.87|368.47|367.87|368.37|367.77|0
1732009100000|2024-11-19 09:38:20|368.37|367.77|368.37|367.77|368.47|367.87|368.37|367.77|0
1732009110000|2024-11-19 09:38:30|368.47|367.87|368.37|367.77|368.47|367.87|368.37|367.77|0
1732009120000|2024-11-19 09:38:40|368.47|367.87|368.47|367.87|368.47|367.87|368.37|367.77|0
1732009160000|2024-11-19 09:39:20|368.37|367.77|368.47|367.87|368.47|367.87|368.37|367.77|0
1732009170000|2024-11-19 09:39:30|368.37|367.77|368.37|367.77|368.37|367.77|368.37|367.77|0
1732009190000|2024-11-19 09:39:50|368.27|367.67|368.37|367.77|368.37|367.77|368.27|367.67|0
1732009200000|2024-11-19 09:40:00|368.27|367.67|368.27|367.67|368.27|367.67|368.27|367.67|0
1732009210000|2024-11-19 09:40:10|368.17|367.57|368.27|367.67|368.27|367.67|368.17|367.57|0
1732009230000|2024-11-19 09:40:30|368.17|367.57|368.27|367.67|368.27|367.67|368.17|367.57|0
1732009240000|2024-11-19 09:40:40|368.17|367.57|368.27|367.67|368.27|367.67|368.17|367.57|0
1732009250000|2024-11-19 09:40:50|368.17|367.57|368.27|367.67|368.27|367.67|368.17|367.57|0
1732009260000|2024-11-19 09:41:00|368.17|367.57|368.27|367.67|368.27|367.67|368.17|367.57|0
1732009280000|2024-11-19 09:41:20|368.37|367.77|368.27|367.67|368.37|367.77|368.27|367.67|0
1732009320000|2024-11-19 09:42:00|368.17|367.57|368.27|367.67|368.27|367.67|368.17|367.57|0
1732009330000|2024-11-19 09:42:10|368.17|367.57|368.27|367.67|368.27|367.67|368.17|367.57|0
1732009350000|2024-11-19 09:42:30|368.17|367.57|368.17|367.57|368.17|367.57|368.17|367.57|0
1732009360000|2024-11-19 09:42:40|368.27|367.67|368.27|367.67|368.27|367.67|368.27|367.67|0
1732009370000|2024-11-19 09:42:50|368.17|367.57|368.17|367.57|368.27|367.67|368.17|367.57|0
1732009380000|2024-11-19 09:43:00|368.27|367.67|368.27|367.67|368.27|367.67|368.17|367.57|0
1732009390000|2024-11-19 09:43:10|368.17|367.57|368.17|367.57|368.17|367.57|368.17|367.57|0
1732009410000|2024-11-19 09:43:30|368.27|367.67|368.17|367.57|368.27|367.67|368.17|367.57|0
1732009440000|2024-11-19 09:44:00|368.07|367.47|368.07|367.47|368.07|367.47|368.07|367.47|0
1732009470000|2024-11-19 09:44:30|367.97|367.37|367.97|367.37|368.07|367.47|367.97|367.37|0
1732009480000|2024-11-19 09:44:40|368.07|367.47|367.97|367.37|368.07|367.47|367.97|367.37|0
1732009530000|2024-11-19 09:45:30|368.07|367.47|368.07|367.47|368.07|367.47|368.07|367.47|0
1732009550000|2024-11-19 09:45:50|367.97|367.37|367.97|367.37|367.97|367.37|367.97|367.37|0
1732009560000|2024-11-19 09:46:00|368.07|367.47|368.07|367.47|368.07|367.47|368.07|367.47|0
1732009570000|2024-11-19 09:46:10|367.97|367.37|367.97|367.37|367.97|367.37|367.97|367.37|0
1732009590000|2024-11-19 09:46:30|368.07|367.47|368.07|367.47|368.07|367.47|368.07|367.47|0
1732009600000|2024-11-19 09:46:40|367.97|367.37|368.07|367.47|368.07|367.47|367.97|367.37|0
1732009620000|2024-11-19 09:47:00|367.97|367.37|367.97|367.37|368.07|367.47|367.97|367.37|0
1732009640000|2024-11-19 09:47:20|368.07|367.47|368.07|367.47|368.07|367.47|368.07|367.47|0
1732009650000|2024-11-19 09:47:30|367.97|367.37|367.97|367.37|368.07|367.47|367.97|367.37|0
1732009660000|2024-11-19 09:47:40|368.07|367.47|368.07|367.47|368.07|367.47|368.07|367.47|0
1732009670000|2024-11-19 09:47:50|368.17|367.57|368.17|367.57|368.17|367.57|368.17|367.57|0
1732009700000|2024-11-19 09:48:20|368.07|367.47|368.07|367.47|368.17|367.57|368.07|367.47|0
1732009720000|2024-11-19 09:48:40|367.97|367.37|368.07|367.47|368.07|367.47|367.97|367.37|0
1732009740000|2024-11-19 09:49:00|368.17|367.57|368.07|367.47|368.17|367.57|368.07|367.47|0
1732009770000|2024-11-19 09:49:30|368.17|367.57|368.17|367.57|368.17|367.57|368.17|367.57|0
1732009780000|2024-11-19 09:49:40|368.07|367.47|368.07|367.47|368.17|367.57|368.07|367.47|0
1732009790000|2024-11-19 09:49:50|368.17|367.57|368.07|367.47|368.17|367.57|368.07|367.47|0
1732009800000|2024-11-19 09:50:00|365.37|364.67|365.27|364.87|366.12|365.52|365.17|364.47|64
1732009810000|2024-11-19 09:50:10|365.17|365.02|366.12|365.82|366.12|365.82|365.17|364.87|82
1732009820000|2024-11-19 09:50:20|366.37|366.07|366.47|366.12|366.52|366.12|366.12|365.82|23
1732009830000|2024-11-19 09:50:30|366.72|366.27|366.97|366.67|367.07|366.72|366.67|366.27|25
1732009840000|2024-11-19 09:50:40|366.92|366.77|367.12|366.82|367.17|366.87|366.92|366.72|6
1732009850000|2024-11-19 09:50:50|367.02|367.02|367.27|366.97|367.27|367.02|367.02|366.77|47
1732009860000|2024-11-19 09:51:00|367.22|367.02|367.12|366.87|367.32|367.02|367.12|366.87|6
1732009870000|2024-11-19 09:51:10|367.02|366.82|366.77|366.42|367.07|366.82|366.72|366.42|7
1732009880000|2024-11-19 09:51:20|366.72|366.47|367.12|366.82|367.12|366.82|366.67|366.37|7
1732009890000|2024-11-19 09:51:30|367.17|366.97|367.32|366.97|367.42|366.97|367.17|366.97|0
1732009910000|2024-11-19 09:51:50||367.02||367.02||367.02||367.02|0
1732009920000|2024-11-19 09:52:00|367.52|367.07|367.52|367.12|367.52|367.12|367.52|367.07|2
1732009930000|2024-11-19 09:52:10|367.47|367.17|367.52|367.17|367.52|367.27|367.47|367.17|3
1732009980000|2024-11-19 09:53:00||367.22||367.27||367.27||367.22|1
1732010000000|2024-11-19 09:53:20|367.57|367.32|367.57|367.32|367.57|367.32|367.57|367.32|1
1732010010000|2024-11-19 09:53:30|367.47|367.22|367.47|367.12|367.57|367.32|367.47|367.12|3
1732010020000|2024-11-19 09:53:40||367.17||367.17||367.17||367.12|0
1732010030000|2024-11-19 09:53:50||367.22||367.27||367.27||367.22|0
1732010040000|2024-11-19 09:54:00|367.57||367.57||367.57||367.52||1
1732010060000|2024-11-19 09:54:20|367.52||367.57||367.57||367.52||0
1732010080000|2024-11-19 09:54:40|367.52||367.57||367.57||367.52||0
1732010100000|2024-11-19 09:55:00||367.32||367.32||367.32||367.32|0
1732010110000|2024-11-19 09:55:10|367.52|367.27|367.52|367.32|367.57|367.32|367.52|367.27|1
1732010120000|2024-11-19 09:55:20|367.57|367.22|367.52|367.22|367.57|367.22|367.52|367.22|2
1732010140000|2024-11-19 09:55:40|367.57|367.27|367.57|367.27|367.57|367.27|367.57|367.27|0
1732010150000|2024-11-19 09:55:50|367.52|367.32|367.57|367.32|367.57|367.32|367.52|367.27|0
1732010170000|2024-11-19 09:56:10|367.52|367.27|367.52|367.27|367.52|367.27|367.52|367.27|0
1732010180000|2024-11-19 09:56:20|367.57|367.32|367.52|367.27|367.57|367.32|367.52|367.27|0
1732010190000|2024-11-19 09:56:30|367.42|367.22|367.42|367.22|367.42|367.27|367.42|367.22|1
1732010200000|2024-11-19 09:56:40|367.52|367.27|367.57|367.27|367.57|367.27|367.52|367.22|2
1732010210000|2024-11-19 09:56:50|367.52||367.52||367.57||367.52||0
1732010220000|2024-11-19 09:57:00|367.57|367.32|367.52|367.27|367.57|367.32|367.52|367.27|1
1732010230000|2024-11-19 09:57:10|367.57|367.22|367.52|367.27|367.57|367.27|367.47|367.22|2
1732010240000|2024-11-19 09:57:20|367.62|367.22|367.57|367.27|367.62|367.27|367.57|367.22|1
1732010250000|2024-11-19 09:57:30|367.62|367.22|367.62|367.27|367.62|367.27|367.57|367.22|2
1732010260000|2024-11-19 09:57:40|367.57|367.22|367.37|367.12|367.57|367.22|367.32|367.07|1
1732010270000|2024-11-19 09:57:50||367.07||367.12||367.12||367.07|0
1732010280000|2024-11-19 09:58:00|367.32|367.07|367.37|367.07|367.37|367.07|367.32|367.07|1
1732010290000|2024-11-19 09:58:10||367.12||367.17||367.17||367.12|0
1732010300000|2024-11-19 09:58:20|||||||||1
1732010320000|2024-11-19 09:58:40|367.47|367.22|367.42|367.17|367.47|367.22|367.37|367.17|12
1732010330000|2024-11-19 09:58:50|367.37||367.37||367.37||367.37||0
1732010340000|2024-11-19 09:59:00|367.42|367.12|367.32|367.12|367.42|367.12|367.32|367.12|2
1732010350000|2024-11-19 09:59:10|367.37||367.32||367.37||367.32||0
1732010360000|2024-11-19 09:59:20|367.37|367.17|367.37|367.17|367.37|367.17|367.37|367.17|1
1732010370000|2024-11-19 09:59:30|367.32|367.12|367.32|367.12|367.32|367.12|367.32|367.12|1
1732010380000|2024-11-19 09:59:40|367.37||367.37||367.37||367.37||1
1732010390000|2024-11-19 09:59:50|367.32|367.17|367.22|366.97|367.32|367.17|367.22|366.97|3
1732010410000|2024-11-19 10:00:10|367.27|367.02|367.22|367.02|367.27|367.07|367.22|367.02|2
1732010420000|2024-11-19 10:00:20|||||||||1
1732010430000|2024-11-19 10:00:30|367.27|367.07|367.22|367.02|367.27|367.12|367.22|367.02|2
1732010440000|2024-11-19 10:00:40|367.17|366.97|367.22|366.97|367.22|366.97|367.17|366.97|7
1732010450000|2024-11-19 10:00:50||367.02||367.02||367.02||367.02|0
1732010460000|2024-11-19 10:01:00|367.27|367.07|367.27|367.07|367.27|367.07|367.27|367.02|11
1732010470000|2024-11-19 10:01:10|367.37|367.12|367.32|367.12|367.37|367.12|367.32|367.12|1
1732010480000|2024-11-19 10:01:20|367.37||367.32||367.37||367.27||1
1732010490000|2024-11-19 10:01:30|367.27||367.32||367.32||367.27||2
1732010500000|2024-11-19 10:01:40|||||||||1
1732010510000|2024-11-19 10:01:50|367.37|367.17|367.37|367.17|367.37|367.17|367.37|367.17|1
1732010520000|2024-11-19 10:02:00|367.32||367.32||367.37||367.32||3
1732010530000|2024-11-19 10:02:10||367.12||367.12||367.12||367.12|3
1732010540000|2024-11-19 10:02:20|367.37|367.17|367.32|367.12|367.37|367.17|367.32|367.12|2
1732010550000|2024-11-19 10:02:30|367.27|367.07|367.27|367.07|367.27|367.07|367.22|367.07|2
1732010560000|2024-11-19 10:02:40|367.32||367.27||367.32||367.27||0
1732010580000|2024-11-19 10:03:00||367.12||367.07||367.12||367.07|0
1732010590000|2024-11-19 10:03:10|367.32|367.12|367.37|367.12|367.37|367.17|367.32|367.12|2
1732010600000|2024-11-19 10:03:20|367.32|367.17|367.37|367.17|367.37|367.22|367.32|367.17|2
1732010610000|2024-11-19 10:03:30||367.12||367.12||367.17||367.12|0
1732010620000|2024-11-19 10:03:40||367.17||367.17||367.22||367.12|0
1732010630000|2024-11-19 10:03:50||367.22||367.17||367.22||367.17|1
1732010640000|2024-11-19 10:04:00|367.32|367.12|367.37|367.17|367.37|367.17|367.32|367.12|1
1732010660000|2024-11-19 10:04:20|367.32|367.22|367.32|367.17|367.32|367.22|367.32|367.17|1
1732010670000|2024-11-19 10:04:30|367.37||367.37||367.37||367.37||0
1732010690000|2024-11-19 10:04:50|367.32|367.12|367.27|367.12|367.32|367.12|367.27|367.12|1
1732010700000|2024-11-19 10:05:00|367.32|367.17|367.32|367.12|367.32|367.17|367.32|367.12|3
1732010710000|2024-11-19 10:05:10|367.27||367.27||367.32||367.27||0
1732010720000|2024-11-19 10:05:20|367.32||367.27||367.32||367.27||2
1732010730000|2024-11-19 10:05:30|367.32||367.32||367.32||367.32||2
1732010740000|2024-11-19 10:05:40|367.37||367.32||367.37||367.32||0
1732010750000|2024-11-19 10:05:50|367.37|367.17|367.37|367.17|367.37|367.17|367.37|367.17|0
1732010790000|2024-11-19 10:06:30|367.32|367.12|367.32|367.12|367.32|367.12|367.27|367.12|1
1732010810000|2024-11-19 10:06:50|367.37|367.17|367.37|367.17|367.37|367.17|367.37|367.17|0
1732010820000|2024-11-19 10:07:00|367.32||367.37||367.37||367.32||0
1732010830000|2024-11-19 10:07:10|367.32||367.37||367.37||367.32||0
1732010840000|2024-11-19 10:07:20|367.32||367.37||367.37||367.32||0
1732010850000|2024-11-19 10:07:30|367.32|367.12|367.32|367.12|367.32|367.12|367.27|367.12|1
1732010860000|2024-11-19 10:07:40|367.37|367.17|367.37|367.17|367.37|367.17|367.37|367.17|0
1732010880000|2024-11-19 10:08:00||367.22||367.17||367.22||367.17|1
1732010900000|2024-11-19 10:08:20||367.22||367.17||367.22||367.17|2
1732010910000|2024-11-19 10:08:30|367.32||367.37||367.37||367.32||1
1732010920000|2024-11-19 10:08:40|367.32||367.37||367.37||367.32||0
1732010930000|2024-11-19 10:08:50|367.32||367.37||367.37||367.32||0
1732010940000|2024-11-19 10:09:00|367.32||367.37||367.37||367.32||0
1732010970000|2024-11-19 10:09:30|367.32||367.37||367.37||367.32||0
1732010980000|2024-11-19 10:09:40|367.32||367.32||367.37||367.32||1
1732010990000|2024-11-19 10:09:50|367.37||367.32||367.37||367.32||0
1732011000000|2024-11-19 10:10:00|367.22|367.12|367.17|366.97|367.22|367.12|367.17|366.97|10
1732011010000|2024-11-19 10:10:10|367.12||367.17||367.17||367.12||0
1732011030000|2024-11-19 10:10:30|367.12|366.92|367.12|366.92|367.17|366.92|367.12|366.92|3
1732011040000|2024-11-19 10:10:40|367.07||367.07||367.07||367.07||0
1732011050000|2024-11-19 10:10:50|367.12||367.12||367.12||367.12||2
1732011060000|2024-11-19 10:11:00|367.07||367.07||367.07||367.07||0
1732011080000|2024-11-19 10:11:20|367.02|366.82|366.97|366.82|367.02|366.82|366.97|366.82|2
1732011090000|2024-11-19 10:11:30||366.77||366.77||366.77||366.77|1
1732011100000|2024-11-19 10:11:40|367.02|366.82|367.07|366.87|367.07|366.87|367.02|366.82|5
1732011110000|2024-11-19 10:11:50|367.12|366.92|367.12|366.92|367.12|366.92|367.12|366.92|0
1732011120000|2024-11-19 10:12:00|367.07||367.07||367.07||367.07||0
1732011180000|2024-11-19 10:13:00|367.02|366.87|367.02|366.82|367.07|366.87|367.02|366.82|2
1732011190000|2024-11-19 10:13:10||366.87||366.87||366.87||366.87|0
1732011200000|2024-11-19 10:13:20|367.07|366.92|367.12|366.92|367.12|366.92|367.07|366.92|2
1732011210000|2024-11-19 10:13:30|367.07|366.87|367.07|366.87|367.07|366.92|367.07|366.87|0
1732011220000|2024-11-19 10:13:40||366.92||366.92||366.92||366.87|0
1732011230000|2024-11-19 10:13:50||366.87||366.87||366.92||366.87|0
1732011240000|2024-11-19 10:14:00||366.92||366.87||366.92||366.87|2
1732011250000|2024-11-19 10:14:10|367.12|366.92|367.12|366.92|367.12|366.92|367.12|366.92|1
1732011260000|2024-11-19 10:14:20|367.07|366.87|367.07|366.87|367.07|366.87|367.07|366.87|2
1732011270000|2024-11-19 10:14:30|367.12|366.92|367.12|366.92|367.12|366.97|367.12|366.87|0
1732011290000|2024-11-19 10:14:50||366.97||366.92||366.97||366.92|0
1732011300000|2024-11-19 10:15:00||366.97||366.97||366.97||366.92|0
1732011310000|2024-11-19 10:15:10||366.92||366.92||366.97||366.92|0
1732011320000|2024-11-19 10:15:20|367.17|366.97|367.17|366.97|367.17|366.97|367.17|366.97|2
1732011340000|2024-11-19 10:15:40|367.12||367.17||367.17||367.12||0
1732011350000|2024-11-19 10:15:50|367.12||367.17||367.17||367.12||0
1732011360000|2024-11-19 10:16:00|367.22|367.02|367.32|367.12|367.32|367.12|367.22|367.02|6
1732011390000|2024-11-19 10:16:30|367.27|367.07|367.27|367.07|367.27|367.07|367.27|367.07|1
1732011400000|2024-11-19 10:16:40||367.12||367.12||367.12||367.12|0
1732011410000|2024-11-19 10:16:50|367.32|367.07|367.37|367.17|367.37|367.17|367.32|367.07|1
1732011420000|2024-11-19 10:17:00|367.32|367.12|367.32|367.12|367.32|367.12|367.32|367.12|1
1732011430000|2024-11-19 10:17:10|367.37|367.17|367.37|367.17|367.37|367.17|367.37|367.17|0
1732011460000|2024-11-19 10:17:40|367.47|367.22|367.47|367.27|367.47|367.27|367.47|367.22|13
1732011470000|2024-11-19 10:17:50||367.32||367.27||367.32||367.27|1
1732011480000|2024-11-19 10:18:00|367.42||367.47||367.47||367.42||2
1732011490000|2024-11-19 10:18:10|367.42||367.47||367.47||367.42||1
1732011500000|2024-11-19 10:18:20|367.42|367.22|367.42|367.22|367.42|367.22|367.42|367.22|1
1732011510000|2024-11-19 10:18:30|367.37|367.17|367.37|367.17|367.37|367.17|367.37|367.17|0
1732011520000|2024-11-19 10:18:40|367.32|367.12|367.32|367.12|367.32|367.12|367.32|367.12|1
1732011530000|2024-11-19 10:18:50||367.17||367.17||367.17||367.17|0
1732011540000|2024-11-19 10:19:00||367.12||367.12||367.12||367.12|2
1732011590000|2024-11-19 10:19:50|367.42|367.22|367.42|367.22|367.42|367.22|367.42|367.22|1
1732011600000|2024-11-19 10:20:00|367.37|367.12|367.32|367.17|367.37|367.17|367.32|367.12|1
1732011610000|2024-11-19 10:20:10|367.37||367.37||367.37||367.32||0
1732011630000|2024-11-19 10:20:30|367.32|367.12|367.32|367.12|367.32|367.12|367.32|367.12|0
1732011640000|2024-11-19 10:20:40|367.37|367.17|367.37|367.17|367.37|367.17|367.37|367.17|2
1732011650000|2024-11-19 10:20:50|367.32||367.37||367.37||367.32||0
1732011660000|2024-11-19 10:21:00|367.42|367.22|367.42|367.22|367.42|367.22|367.42|367.22|1
1732011680000|2024-11-19 10:21:20||367.27||367.22||367.27||367.22|1
1732011690000|2024-11-19 10:21:30||367.27||367.22||367.27||367.22|0
1732011700000|2024-11-19 10:21:40|367.47|367.27|367.47|367.27|367.47|367.27|367.47|367.22|5
1732011730000|2024-11-19 10:22:10|367.42|367.22|367.42|367.22|367.42|367.22|367.42|367.22|0
1732011780000|2024-11-19 10:23:00|367.47|367.27|367.47|367.32|367.47|367.32|367.47|367.27|1
1732011790000|2024-11-19 10:23:10|367.52|367.37|367.52|367.37|367.57|367.37|367.52|367.37|2
1732011800000|2024-11-19 10:23:20|367.57|367.32|367.52|367.32|367.57|367.37|367.52|367.32|2
1732011810000|2024-11-19 10:23:30|367.47||367.52||367.52||367.47||0
1732011820000|2024-11-19 10:23:40||367.37||367.37||367.37||367.37|0
1732011830000|2024-11-19 10:23:50|367.57||367.57||367.57||367.57||2
1732011840000|2024-11-19 10:24:00|367.52||367.52||367.57||367.52||1
1732011850000|2024-11-19 10:24:10|367.57|367.42|367.57|367.37|367.57|367.42|367.57|367.37|1
1732011860000|2024-11-19 10:24:20||367.42||367.37||367.42||367.37|1
1732011870000|2024-11-19 10:24:30||367.42||367.42||367.42||367.37|0
1732011880000|2024-11-19 10:24:40|367.62||367.62||367.62||367.62||1
1732011890000|2024-11-19 10:24:50|367.57|367.37|367.57|367.37|367.57|367.37|367.57|367.37|2
1732011900000|2024-11-19 10:25:00|367.52|367.32|367.47|367.32|367.52|367.32|367.47|367.32|0
1732011910000|2024-11-19 10:25:10|367.52|367.27|367.52|367.32|367.52|367.32|367.52|367.27|1
1732011920000|2024-11-19 10:25:20|367.57|367.37|367.57|367.42|367.62|367.42|367.57|367.37|5
1732011950000|2024-11-19 10:25:50|367.52|367.32|367.52|367.32|367.52|367.32|367.52|367.32|9
1732011970000|2024-11-19 10:26:10|367.47|367.27|367.47|367.27|367.47|367.27|367.47|367.27|2
1732011980000|2024-11-19 10:26:20|367.42||367.42||367.42||367.42||0
1732011990000|2024-11-19 10:26:30||367.17||367.22||367.22||367.17|3
1732012010000|2024-11-19 10:26:50|367.37|367.17|367.37|367.17|367.37|367.17|367.37|367.17|1
1732012020000|2024-11-19 10:27:00|367.32|367.12|367.37|367.17|367.37|367.17|367.32|367.12|0
1732012040000|2024-11-19 10:27:20||367.22||367.17||367.22||367.17|1
1732012060000|2024-11-19 10:27:40|367.42|367.22|367.32|367.17|367.42|367.22|367.32|367.17|1
1732012070000|2024-11-19 10:27:50|367.37|367.12|367.32|367.12|367.37|367.12|367.32|367.12|1
1732012080000|2024-11-19 10:28:00|367.37|367.17|367.37|367.12|367.37|367.17|367.32|367.12|0
1732012090000|2024-11-19 10:28:10|367.32|367.17|367.37|367.17|367.37|367.17|367.32|367.17|0
1732012100000|2024-11-19 10:28:20||367.22||367.17||367.22||367.17|0
1732012110000|2024-11-19 10:28:30|367.32|367.12|367.32|367.12|367.37|367.12|367.32|367.12|1
1732012120000|2024-11-19 10:28:40|367.27|367.07|367.27|367.07|367.27|367.12|367.27|367.07|1
1732012130000|2024-11-19 10:28:50||367.02||367.02||367.02||367.02|0
1732012140000|2024-11-19 10:29:00|367.22||367.22||367.22||367.22||0
1732012160000|2024-11-19 10:29:20|367.27|367.07|367.27|367.07|367.27|367.07|367.27|367.07|3
1732012170000|2024-11-19 10:29:30|367.22|367.02|367.22|367.02|367.22|367.02|367.22|367.02|0
1732012180000|2024-11-19 10:29:40|367.27||367.22||367.27||367.22||0
1732012200000|2024-11-19 10:30:00|367.27|367.07|367.17|367.02|367.27|367.07|367.17|367.02|1
1732012210000|2024-11-19 10:30:10|367.27|367.07|367.22|367.02|367.27|367.07|367.22|367.02|2
1732012220000|2024-11-19 10:30:20|367.27|367.07|367.27|367.07|367.27|367.07|367.22|367.07|0
1732012230000|2024-11-19 10:30:30|367.22|367.02|367.27|367.12|367.27|367.12|367.22|367.02|1
1732012240000|2024-11-19 10:30:40||367.07||367.07||367.07||367.07|0
1732012250000|2024-11-19 10:30:50|367.22|367.02|367.12|366.92|367.22|367.02|367.12|366.92|3
1732012260000|2024-11-19 10:31:00|367.17|366.97|367.17|366.97|367.17|366.97|367.17|366.92|5
1732012270000|2024-11-19 10:31:10|367.22|367.02|367.22|367.02|367.22|367.02|367.22|367.02|3
1732012290000|2024-11-19 10:31:30|367.17||367.17||367.17||367.17||0
1732012300000|2024-11-19 10:31:40|||||||||1
1732012310000|2024-11-19 10:31:50|367.22|366.97|367.17|366.97|367.22|366.97|367.17|366.97|3
1732012320000|2024-11-19 10:32:00|367.12|366.92|367.17|366.97|367.17|366.97|367.12|366.92|2
1732012330000|2024-11-19 10:32:10|367.22|367.02|367.22|367.02|367.22|367.02|367.22|367.02|2
1732012340000|2024-11-19 10:32:20|367.17|366.97|367.17|366.97|367.17|366.97|367.17|366.97|0
1732012360000|2024-11-19 10:32:40||367.02||366.97||367.02||366.97|0
1732012390000|2024-11-19 10:33:10|367.12|366.92|367.12|366.92|367.12|366.92|367.12|366.92|1
1732012400000|2024-11-19 10:33:20||366.97||366.92||366.97||366.92|1
1732012410000|2024-11-19 10:33:30|367.17|366.97|367.17|366.97|367.17|366.97|367.17|366.97|1
1732012420000|2024-11-19 10:33:40|367.22|367.02|367.22|367.02|367.22|367.02|367.22|366.97|0
1732012440000|2024-11-19 10:34:00|367.17|366.97|367.12|366.92|367.17|366.97|367.12|366.92|0
1732012460000|2024-11-19 10:34:20|367.17|366.97|367.17|366.97|367.17|366.97|367.17|366.97|0
1732012500000|2024-11-19 10:35:00|367.12|367.02|367.07|366.87|367.17|367.02|367.07|366.87|43
1732012510000|2024-11-19 10:35:10|367.12|366.92|367.12|366.92|367.12|366.92|367.07|366.92|1
1732012520000|2024-11-19 10:35:20|367.07||367.12||367.12||367.07||2
1732012530000|2024-11-19 10:35:30||366.97||366.97||366.97||366.97|0
1732012540000|2024-11-19 10:35:40|367.17|366.92|367.17|366.97|367.17|366.97|367.17|366.92|3
1732012560000|2024-11-19 10:36:00||367.02||367.02||367.02||367.02|0
1732012570000|2024-11-19 10:36:10||366.97||366.97||366.97||366.97|1
1732012580000|2024-11-19 10:36:20||367.02||367.02||367.02||367.02|0
1732012590000|2024-11-19 10:36:30||366.97||366.97||366.97||366.97|1
1732012600000|2024-11-19 10:36:40|367.22|367.02|367.22|367.02|367.22|367.02|367.22|367.02|1
1732012610000|2024-11-19 10:36:50|||||||||2
1732012620000|2024-11-19 10:37:00|367.17|367.07|367.22|367.02|367.22|367.07|367.17|367.02|2
1732012640000|2024-11-19 10:37:20||367.07||367.02||367.07||367.02|1
1732012650000|2024-11-19 10:37:30||367.07||367.07||367.07||367.07|0
1732012660000|2024-11-19 10:37:40|367.27||367.27||367.27||367.27||3
1732012670000|2024-11-19 10:37:50|367.32|367.12|367.32|367.12|367.32|367.12|367.27|367.12|1
1732012680000|2024-11-19 10:38:00|367.27||367.27||367.27||367.27||2
1732012690000|2024-11-19 10:38:10|367.22|367.07|367.27|367.07|367.27|367.07|367.22|367.02|4
1732012700000|2024-11-19 10:38:20||367.12||367.12||367.12||367.12|0
1732012710000|2024-11-19 10:38:30||367.07||367.07||367.12||367.07|1
1732012720000|2024-11-19 10:38:40|367.32|367.12|367.32|367.12|367.32|367.12|367.27|367.07|0
1732012730000|2024-11-19 10:38:50||367.17||367.12||367.17||367.12|0
1732012740000|2024-11-19 10:39:00||367.17||367.12||367.17||367.12|0
1732012750000|2024-11-19 10:39:10|367.37|367.17|367.37|367.17|367.37|367.17|367.32|367.17|0
1732012770000|2024-11-19 10:39:30||367.22||367.22||367.22||367.17|0
1732012780000|2024-11-19 10:39:40|367.32|367.17|367.32|367.17|367.37|367.22|367.32|367.17|1
1732012790000|2024-11-19 10:39:50||367.12||367.12||367.17||367.12|0
1732012800000|2024-11-19 10:40:00|367.27||367.27||367.27||367.27||0
1732012810000|2024-11-19 10:40:10|367.32|367.17|367.37|367.17|367.37|367.17|367.32|367.17|1
1732012820000|2024-11-19 10:40:20|367.32|367.12|367.32|367.12|367.37|367.17|367.32|367.12|0
1732012840000|2024-11-19 10:40:40|367.37|367.17|367.32|367.17|367.37|367.17|367.32|367.12|0
1732012850000|2024-11-19 10:40:50|367.37|367.12|367.32|367.12|367.37|367.12|367.32|367.12|0
1732012860000|2024-11-19 10:41:00|367.27||367.27||367.27||367.27||0
1732012870000|2024-11-19 10:41:10|367.32||367.32||367.32||367.32||0
1732012890000|2024-11-19 10:41:30|367.27|367.07|367.27|367.07|367.27|367.12|367.27|367.07|1
1732012900000|2024-11-19 10:41:40|367.22||367.22||367.22||367.22||0
1732012910000|2024-11-19 10:41:50|367.17|366.97|367.22|367.02|367.22|367.02|367.17|366.97|11
1732012920000|2024-11-19 10:42:00|367.17|366.97|367.17|366.97|367.17|366.97|367.17|366.97|0
1732012940000|2024-11-19 10:42:20||366.92||366.97||366.97||366.92|0
1732012950000|2024-11-19 10:42:30|367.12|366.92|367.12|366.92|367.12|366.92|367.12|366.92|0
1732012960000|2024-11-19 10:42:40||366.97||366.92||366.97||366.92|0
1732012970000|2024-11-19 10:42:50||366.97||366.97||366.97||366.97|0
1732012980000|2024-11-19 10:43:00||366.92||366.92||366.97||366.92|0
1732012990000|2024-11-19 10:43:10|367.17|366.97|367.17|367.02|367.17|367.02|367.17|366.97|4
1732013000000|2024-11-19 10:43:20|367.22||367.22||367.22||367.22||2
1732013100000|2024-11-19 10:45:00|367.17|366.97|367.12|366.92|367.17|366.97|367.12|366.92|1
1732013110000|2024-11-19 10:45:10||366.97||366.92||366.97||366.92|0
1732013120000|2024-11-19 10:45:20|367.17|366.97|367.17|366.97|367.17|366.97|367.17|366.97|1
1732013130000|2024-11-19 10:45:30|367.22|367.02|367.22|367.02|367.22|367.02|367.22|367.02|0
1732013160000|2024-11-19 10:46:00|367.17|366.97|367.17|366.97|367.17|366.97|367.17|366.97|0
1732013170000|2024-11-19 10:46:10||367.02||366.97||367.02||366.97|0
1732013180000|2024-11-19 10:46:20|367.22|367.02|367.22|367.02|367.22|367.02|367.22|367.02|0
1732013250000|2024-11-19 10:47:30|367.27|367.12|367.27|367.07|367.27|367.12|367.27|367.07|1
1732013280000|2024-11-19 10:48:00|367.22||367.27||367.27||367.22||0
1732013290000|2024-11-19 10:48:10|367.32|367.12|367.27|367.07|367.32|367.12|367.27|367.07|0
1732013310000|2024-11-19 10:48:30|367.32|367.12|367.32|367.12|367.32|367.12|367.32|367.12|0
1732013320000|2024-11-19 10:48:40||367.17||367.17||367.17||367.17|0
1732013330000|2024-11-19 10:48:50|367.37|367.22|367.37|367.22|367.37|367.22|367.37|367.22|3
1732013340000|2024-11-19 10:49:00|367.32|367.17|367.37|367.17|367.37|367.17|367.32|367.17|1
1732013350000|2024-11-19 10:49:10||367.22||367.22||367.22||367.22|0
1732013360000|2024-11-19 10:49:20|367.42||367.47||367.47||367.42||1
1732013390000|2024-11-19 10:49:50|367.42||367.42||367.42||367.42||0
1732013400000|2024-11-19 10:50:00|367.37|367.17|367.42|367.22|367.42|367.22|367.37|367.17|0
1732013410000|2024-11-19 10:50:10|367.37|367.17|367.37|367.17|367.37|367.17|367.37|367.17|0
1732013420000|2024-11-19 10:50:20|367.32|367.12|367.32|367.12|367.32|367.12|367.32|367.12|0
1732013450000|2024-11-19 10:50:50|367.37|367.17|367.37|367.17|367.37|367.17|367.37|367.17|0
1732013460000|2024-11-19 10:51:00|367.42|367.22|367.42|367.22|367.42|367.22|367.42|367.22|0
1732013480000|2024-11-19 10:51:20|367.37|367.17|367.37|367.17|367.37|367.17|367.37|367.17|1
1732013510000|2024-11-19 10:51:50||367.12||367.12||367.12||367.12|0
1732013520000|2024-11-19 10:52:00|367.32|367.07|367.27|367.07|367.32|367.07|367.27|367.07|0
1732013540000|2024-11-19 10:52:20||367.02||367.02||367.02||367.02|0
1732013640000|2024-11-19 10:54:00|367.22||367.22||367.22||367.22||0
1732013660000|2024-11-19 10:54:20||366.97||367.02||367.02||366.97|0
1732013670000|2024-11-19 10:54:30||366.97||367.02||367.02||366.97|0
1732013820000|2024-11-19 10:57:00||367.07||367.07||367.07||367.07|0
1732013830000|2024-11-19 10:57:10|367.27||367.27||367.27||367.27||2
1732013840000|2024-11-19 10:57:20||367.12||367.07||367.12||367.07|0
1732013850000|2024-11-19 10:57:30||367.12||367.07||367.12||367.07|0
1732013860000|2024-11-19 10:57:40|367.22||367.22||367.22||367.22||0
1732013870000|2024-11-19 10:57:50|367.27|367.12|367.27|367.12|367.27|367.12|367.27|367.12|3
1732013880000|2024-11-19 10:58:00|||||||||1
1732013890000|2024-11-19 10:58:10|367.32||367.32||367.32||367.32||1
1732013900000|2024-11-19 10:58:20|367.27||367.32||367.32||367.27||2
1732013910000|2024-11-19 10:58:30|367.27||367.32||367.32||367.27||0
1732013920000|2024-11-19 10:58:40||367.17||367.17||367.17||367.17|0
1732013940000|2024-11-19 10:59:00|367.37||367.37||367.37||367.37||0
1732013950000|2024-11-19 10:59:10|367.42|367.27|367.47|367.27|367.47|367.27|367.42|367.27|10
1732013960000|2024-11-19 10:59:20||367.32||367.27||367.32||367.27|0
1732013970000|2024-11-19 10:59:30|367.52|367.37|367.52|367.32|367.52|367.37|367.52|367.32|21
1732013980000|2024-11-19 10:59:40||367.37||367.37||367.37||367.37|0
1732013990000|2024-11-19 10:59:50|367.47|367.32|367.47|367.27|367.47|367.32|367.47|367.27|3
1732014000000|2024-11-19 11:00:00|367.42|367.22|367.47|367.32|367.47|367.32|367.42|367.22|4
1732014010000|2024-11-19 11:00:10|367.52|367.27|367.52|367.37|367.52|367.37|367.52|367.27|1
1732014020000|2024-11-19 11:00:20|367.57|367.42|367.57|367.37|367.57|367.42|367.57|367.37|1
1732014030000|2024-11-19 11:00:30|367.52|367.32|367.52|367.32|367.52|367.37|367.52|367.32|0
1732014060000|2024-11-19 11:01:00|367.57|367.37|367.57|367.37|367.57|367.37|367.57|367.37|0
1732014070000|2024-11-19 11:01:10|367.62|367.42|367.57|367.42|367.67|367.47|367.57|367.42|6
1732014080000|2024-11-19 11:01:20|367.62||367.62||367.62||367.62||0
1732014090000|2024-11-19 11:01:30||367.47||367.47||367.47||367.47|0
1732014100000|2024-11-19 11:01:40|367.57|367.42|367.57|367.37|367.57|367.42|367.52|367.37|5
1732014110000|2024-11-19 11:01:50|367.52||367.52||367.52||367.52||0
1732014120000|2024-11-19 11:02:00|367.57||367.57||367.57||367.57||1
1732014140000|2024-11-19 11:02:20|367.52||367.57||367.57||367.52||0
1732014150000|2024-11-19 11:02:30|367.52||367.52||367.57||367.52||0
1732014160000|2024-11-19 11:02:40|367.57||367.52||367.57||367.52||0
1732014190000|2024-11-19 11:03:10|367.47|367.27|367.52|367.37|367.52|367.37|367.47|367.27|3
1732014200000|2024-11-19 11:03:20||367.32||367.32||367.32||367.32|1
1732014230000|2024-11-19 11:03:50|367.47|367.27|367.47|367.27|367.52|367.27|367.47|367.27|1
1732014240000|2024-11-19 11:04:00||367.32||367.32||367.32||367.32|0
1732014280000|2024-11-19 11:04:40|367.52||367.52||367.52||367.52||7
1732014290000|2024-11-19 11:04:50|367.47||367.52||367.52||367.47||1
1732014300000|2024-11-19 11:05:00|367.47||367.52||367.52||367.47||0
1732014310000|2024-11-19 11:05:10|367.47||367.52||367.52||367.47||0
1732014320000|2024-11-19 11:05:20|367.47||367.52||367.52||367.47||0
1732014350000|2024-11-19 11:05:50|367.47||367.47||367.52||367.47||0
1732014380000|2024-11-19 11:06:20|367.52|367.37|367.52|367.37|367.52|367.37|367.52|367.37|7
1732014400000|2024-11-19 11:06:40|367.57|367.42|367.62|367.42|367.62|367.42|367.57|367.42|6
1732014410000|2024-11-19 11:06:50|367.57|367.47|367.62|367.47|367.62|367.47|367.57|367.47|1
1732014420000|2024-11-19 11:07:00||367.42||367.42||367.47||367.42|4
1732014440000|2024-11-19 11:07:20|367.57|367.37|367.57|367.37|367.57|367.37|367.57|367.37|2
1732014470000|2024-11-19 11:07:50|367.62|367.42|367.62|367.42|367.62|367.47|367.62|367.42|4
1732014500000|2024-11-19 11:08:20|367.57||367.62||367.62||367.57||0
1732014530000|2024-11-19 11:08:50|367.57||367.62||367.62||367.57||0
1732014540000|2024-11-19 11:09:00||367.47||367.47||367.47||367.47|0
1732014560000|2024-11-19 11:09:20|367.57|367.42|367.62|367.47|367.62|367.47|367.57|367.42|2
1732014570000|2024-11-19 11:09:30|367.57|367.42|367.62|367.42|367.62|367.42|367.57|367.42|2
1732014580000|2024-11-19 11:09:40|367.57|367.47|367.62|367.42|367.62|367.47|367.57|367.42|3
1732014600000|2024-11-19 11:10:00|367.57||367.57||367.62||367.57||0
1732014620000|2024-11-19 11:10:20|||||||||1
1732014640000|2024-11-19 11:10:40||367.37||367.42||367.42||367.37|1
1732014650000|2024-11-19 11:10:50|367.62|367.47|367.62|367.47|367.62|367.47|367.62|367.47|3
1732014660000|2024-11-19 11:11:00|367.57|367.42|367.57|367.42|367.57|367.42|367.57|367.42|2
1732014670000|2024-11-19 11:11:10|367.62||367.57||367.62||367.57||0
1732014680000|2024-11-19 11:11:20|367.62||367.62||367.62||367.62||0
1732014690000|2024-11-19 11:11:30|367.57||367.57||367.62||367.57||1
1732014700000|2024-11-19 11:11:40|367.62|367.47|367.57|367.42|367.62|367.47|367.57|367.42|6
1732014710000|2024-11-19 11:11:50||367.37||367.37||367.37||367.37|3
1732014720000|2024-11-19 11:12:00|367.52||367.52||367.57||367.52||0
1732014730000|2024-11-19 11:12:10|367.57||367.52||367.57||367.52||0
1732014740000|2024-11-19 11:12:20|367.57|367.42|367.57|367.42|367.57|367.42|367.52|367.42|0
1732014750000|2024-11-19 11:12:30||367.37||367.37||367.37||367.37|2
1732014770000|2024-11-19 11:12:50|367.52||367.52||367.52||367.52||0
1732014800000|2024-11-19 11:13:20|367.47|367.32|367.47|367.32|367.52|367.32|367.47|367.32|5
1732014810000|2024-11-19 11:13:30|367.52||367.47||367.52||367.47||0
1732014820000|2024-11-19 11:13:40|367.52|367.37|367.52|367.32|367.52|367.37|367.52|367.32|0
1732014830000|2024-11-19 11:13:50||367.37||367.37||367.37||367.37|0
1732014840000|2024-11-19 11:14:00|367.57|367.42|367.57|367.42|367.57|367.42|367.57|367.42|2
1732014860000|2024-11-19 11:14:20|367.52|367.37|367.57|367.42|367.57|367.42|367.52|367.37|7
1732014870000|2024-11-19 11:14:30|367.62|367.37|367.62|367.42|367.62|367.47|367.62|367.37|7
1732014880000|2024-11-19 11:14:40|367.67|367.47|367.67|367.52|367.67|367.52|367.62|367.47|4
1732014890000|2024-11-19 11:14:50|367.62|367.47|367.67|367.47|367.67|367.47|367.62|367.47|2
1732014900000|2024-11-19 11:15:00|367.62|367.42|367.62|367.42|367.62|367.42|367.62|367.42|0
1732014910000|2024-11-19 11:15:10||367.47||367.47||367.47||367.47|0
1732014920000|2024-11-19 11:15:20||367.42||367.47||367.47||367.42|0
1732014930000|2024-11-19 11:15:30||367.42||367.42||367.42||367.42|1
1732014950000|2024-11-19 11:15:50|367.57||367.62||367.62||367.57||2
1732014970000|2024-11-19 11:16:10||367.47||367.47||367.47||367.47|0
1732014990000|2024-11-19 11:16:30|367.67|367.52|367.67|367.47|367.67|367.52|367.67|367.47|1
1732015010000|2024-11-19 11:16:50|367.62|367.42|367.62|367.42|367.67|367.42|367.62|367.42|0
1732015030000|2024-11-19 11:17:10|367.57||367.57||367.62||367.57||0
1732015050000|2024-11-19 11:17:30|367.62||367.57||367.62||367.57||0
1732015060000|2024-11-19 11:17:40|367.62|367.47|367.62|367.42|367.62|367.47|367.62|367.42|1
1732015070000|2024-11-19 11:17:50|367.57|367.37|367.52|367.32|367.62|367.37|367.52|367.32|5
1732015110000|2024-11-19 11:18:30|367.57|367.37|367.57|367.37|367.57|367.37|367.57|367.37|0
1732015120000|2024-11-19 11:18:40|367.52||367.57||367.57||367.52||0
1732015130000|2024-11-19 11:18:50|367.52||367.52||367.57||367.52||0
1732015140000|2024-11-19 11:19:00|367.47|367.32|367.52|367.32|367.52|367.32|367.47|367.27|5
1732015150000|2024-11-19 11:19:10||367.37||367.37||367.37||367.37|0
1732015180000|2024-11-19 11:19:40|||||||||1
1732015190000|2024-11-19 11:19:50||367.32||367.32||367.37||367.32|9
1732015210000|2024-11-19 11:20:10||367.37||367.37||367.37||367.37|0
1732015250000|2024-11-19 11:20:50|367.47|367.32|367.47|367.32|367.47|367.32|367.47|367.32|0
1732015260000|2024-11-19 11:21:00|367.52|367.37|367.52|367.37|367.52|367.37|367.52|367.37|1
1732015270000|2024-11-19 11:21:10||367.32||367.32||367.32||367.32|2
1732015300000|2024-11-19 11:21:40|367.47||367.47||367.47||367.47||0
1732015320000|2024-11-19 11:22:00||367.27||367.27||367.27||367.27|0
1732015330000|2024-11-19 11:22:10|367.42|367.22|367.47|367.27|367.47|367.32|367.42|367.22|6
1732015370000|2024-11-19 11:22:50|367.42||367.42||367.42||367.42||0
1732015380000|2024-11-19 11:23:00|367.47|367.32|367.47|367.27|367.47|367.32|367.42|367.27|2
1732015400000|2024-11-19 11:23:20|367.42||367.47||367.47||367.42||0
1732015410000|2024-11-19 11:23:30|367.42||367.47||367.47||367.42||0
1732015440000|2024-11-19 11:24:00|367.42||367.42||367.42||367.42||0
1732015500000|2024-11-19 11:25:00|367.47|367.32|367.47|367.32|367.47|367.32|367.47|367.32|2
1732015510000|2024-11-19 11:25:10|367.42|367.27|367.47|367.27|367.47|367.27|367.42|367.27|3
1732015520000|2024-11-19 11:25:20||367.32||367.27||367.32||367.27|0
1732015530000|2024-11-19 11:25:30|367.42||367.47||367.47||367.42||0
1732015540000|2024-11-19 11:25:40|367.42||367.42||367.42||367.42||0
1732015570000|2024-11-19 11:26:10|367.47|367.32|367.47|367.32|367.47|367.32|367.47|367.27|2
1732015590000|2024-11-19 11:26:30||367.27||367.27||367.27||367.27|0
1732015610000|2024-11-19 11:26:50|367.42|367.32|367.42|367.27|367.42|367.32|367.42|367.27|0
1732015620000|2024-11-19 11:27:00|367.47||367.47||367.47||367.42||0
1732015630000|2024-11-19 11:27:10|367.42||367.42||367.47||367.42||0
1732015640000|2024-11-19 11:27:20||367.22||367.22||367.22||367.22|0
1732015670000|2024-11-19 11:27:50|367.47|367.27|367.47|367.27|367.47|367.27|367.47|367.27|0
1732015710000|2024-11-19 11:28:30|367.42|367.22|367.42|367.22|367.47|367.22|367.42|367.22|0
1732015730000|2024-11-19 11:28:50|367.37||367.37||367.37||367.37||1
1732015750000|2024-11-19 11:29:10|367.32|367.17|367.37|367.17|367.37|367.17|367.32|367.17|5
1732015780000|2024-11-19 11:29:40|367.42|367.22|367.42|367.22|367.42|367.22|367.42|367.22|1
1732015800000|2024-11-19 11:30:00|367.37||367.37||367.37||367.37||0
1732015810000|2024-11-19 11:30:10|367.32|367.17|367.32|367.17|367.37|367.17|367.32|367.17|0
1732015820000|2024-11-19 11:30:20|367.27|367.12|367.32|367.12|367.32|367.12|367.27|367.12|7
1732015840000|2024-11-19 11:30:40|367.27||367.32||367.32||367.27||0
1732015860000|2024-11-19 11:31:00|367.37|367.17|367.37|367.17|367.37|367.17|367.37|367.17|0
1732015870000|2024-11-19 11:31:10|367.32|367.12|367.32|367.12|367.37|367.12|367.32|367.12|2
1732015910000|2024-11-19 11:31:50|367.37|367.22|367.37|367.22|367.37|367.22|367.37|367.22|4
1732015920000|2024-11-19 11:32:00|367.42|367.27|367.42|367.22|367.42|367.27|367.42|367.22|1
1732015950000|2024-11-19 11:32:30||367.27||367.27||367.27||367.22|0
1732015960000|2024-11-19 11:32:40||367.22||367.27||367.27||367.22|0
1732015970000|2024-11-19 11:32:50||367.22||367.22||367.27||367.22|0
1732015980000|2024-11-19 11:33:00||367.27||367.27||367.27||367.27|1
1732015990000|2024-11-19 11:33:10|367.47|367.32|367.47|367.32|367.47|367.32|367.47|367.32|1
1732016000000|2024-11-19 11:33:20|367.52|367.27|367.52|367.32|367.52|367.32|367.52|367.27|2
1732016010000|2024-11-19 11:33:30||367.37||367.32||367.37||367.32|0
1732016060000|2024-11-19 11:34:20|367.42|367.27|367.47|367.27|367.47|367.27|367.42|367.27|5
1732016070000|2024-11-19 11:34:30|367.42||367.42||367.47||367.42||1
1732016080000|2024-11-19 11:34:40|367.47||367.42||367.47||367.42||0
1732016090000|2024-11-19 11:34:50||367.22||367.22||367.22||367.22|1
1732016140000|2024-11-19 11:35:40|367.47|367.27|367.47|367.27|367.47|367.27|367.47|367.27|1
1732016180000|2024-11-19 11:36:20|367.52|367.32|367.52|367.32|367.52|367.32|367.52|367.32|3
1732016200000|2024-11-19 11:36:40|367.47|367.27|367.47|367.27|367.47|367.27|367.42|367.27|1
1732016220000|2024-11-19 11:37:00|367.52|367.32|367.52|367.32|367.52|367.32|367.52|367.32|0
1732016240000|2024-11-19 11:37:20||367.37||367.37||367.37||367.37|0
1732016250000|2024-11-19 11:37:30||367.32||367.32||367.32||367.32|1
1732016270000|2024-11-19 11:37:50|367.47||367.47||367.47||367.47||0
1732016280000|2024-11-19 11:38:00||367.27||367.27||367.27||367.27|0
1732016290000|2024-11-19 11:38:10||367.32||367.32||367.32||367.32|0
1732016300000|2024-11-19 11:38:20|||||||||1
1732016330000|2024-11-19 11:38:50|367.52||367.52||367.52||367.52||0
1732016340000|2024-11-19 11:39:00||367.37||367.32||367.37||367.32|0
1732016350000|2024-11-19 11:39:10|367.57|367.37|367.57|367.37|367.57|367.37|367.57|367.37|0
1732016400000|2024-11-19 11:40:00|367.52||367.52||367.57||367.52||1
1732016410000|2024-11-19 11:40:10||367.32||367.32||367.32||367.32|0
1732016440000|2024-11-19 11:40:40|367.47|367.27|367.47|367.27|367.47|367.27|367.47|367.27|1
1732016460000|2024-11-19 11:41:00|367.52|367.32|367.52|367.32|367.52|367.32|367.52|367.32|1
1732016480000|2024-11-19 11:41:20||367.37||367.37||367.37||367.32|1
1732016500000|2024-11-19 11:41:40|367.57||367.57||367.57||367.57||0
1732016520000|2024-11-19 11:42:00|367.52|367.42|367.57|367.42|367.57|367.42|367.52|367.42|0
1732016540000|2024-11-19 11:42:20|367.62||367.62||367.62||367.62||0
1732016550000|2024-11-19 11:42:30|367.57||367.62||367.62||367.57||0
1732016570000|2024-11-19 11:42:50||367.47||367.42||367.47||367.42|0
1732016580000|2024-11-19 11:43:00|367.57||367.62||367.62||367.57||1
1732016600000|2024-11-19 11:43:20||367.47||367.47||367.47||367.47|0
1732016610000|2024-11-19 11:43:30|367.67||367.67||367.67||367.67||1
1732016620000|2024-11-19 11:43:40|367.72|367.52|367.72|367.52|367.72|367.52|367.72|367.47|1
1732016630000|2024-11-19 11:43:50|367.67||367.67||367.67||367.67||0
1732016650000|2024-11-19 11:44:10|367.72||367.72||367.72||367.72||0
1732016660000|2024-11-19 11:44:20|367.67||367.67||367.67||367.67||0
1732016670000|2024-11-19 11:44:30|367.62|367.42|367.62|367.42|367.62|367.42|367.62|367.42|2
1732016680000|2024-11-19 11:44:40|367.67|367.47|367.67|367.47|367.67|367.47|367.67|367.47|0
1732016690000|2024-11-19 11:44:50|367.62||367.62||367.62||367.62||0
1732016700000|2024-11-19 11:45:00||367.42||367.42||367.42||367.42|1
1732016710000|2024-11-19 11:45:10|367.57|367.47|367.62|367.42|367.62|367.47|367.57|367.42|0
1732016730000|2024-11-19 11:45:30||367.47||367.47||367.47||367.47|0
1732016740000|2024-11-19 11:45:40||367.42||367.42||367.42||367.42|0
1732016780000|2024-11-19 11:46:20|367.57||367.57||367.57||367.57||0
1732016790000|2024-11-19 11:46:30|367.52|367.37|367.57|367.37|367.62|367.37|367.52|367.37|3
1732016830000|2024-11-19 11:47:10|367.62|367.42|367.62|367.42|367.62|367.42|367.57|367.42|0
1732016890000|2024-11-19 11:48:10|367.57||367.57||367.57||367.57||6
1732016960000|2024-11-19 11:49:20||367.37||367.37||367.37||367.37|0
1732016970000|2024-11-19 11:49:30|367.52||367.57||367.57||367.52||2
1732016980000|2024-11-19 11:49:40|367.52||367.52||367.57||367.52||0
1732016990000|2024-11-19 11:49:50|367.57|367.32|367.52|367.37|367.57|367.37|367.52|367.32|0
1732017000000|2024-11-19 11:50:00|367.57||367.52||367.57||367.52||0
1732017010000|2024-11-19 11:50:10|367.57||367.52||367.57||367.52||0
1732017020000|2024-11-19 11:50:20|367.57||367.57||367.57||367.57||0
1732017030000|2024-11-19 11:50:30|367.52||367.57||367.57||367.52||0
1732017040000|2024-11-19 11:50:40||367.42||367.37||367.42||367.37|0
1732017050000|2024-11-19 11:50:50||367.42||367.37||367.42||367.37|0
1732017060000|2024-11-19 11:51:00||367.42||367.37||367.42||367.37|0
1732017070000|2024-11-19 11:51:10||367.42||367.42||367.42||367.37|0
1732017090000|2024-11-19 11:51:30|367.62||367.62||367.62||367.62||0
1732017100000|2024-11-19 11:51:40|367.57||367.57||367.62||367.57||0
1732017130000|2024-11-19 11:52:10||367.37||367.42||367.42||367.37|2
1732017140000|2024-11-19 11:52:20|367.52|367.37|367.57|367.37|367.57|367.37|367.52|367.37|1
1732017150000|2024-11-19 11:52:30||367.42||367.42||367.42||367.37|0
1732017160000|2024-11-19 11:52:40||367.37||367.37||367.42||367.37|0
1732017180000|2024-11-19 11:53:00||367.42||367.37||367.42||367.37|0
1732017190000|2024-11-19 11:53:10|367.52|367.42|367.57|367.42|367.57|367.42|367.52|367.37|0
1732017220000|2024-11-19 11:53:40||367.37||367.37||367.37||367.37|0
1732017230000|2024-11-19 11:53:50|367.52||367.52||367.52||367.52||0
1732017240000|2024-11-19 11:54:00|367.57||367.57||367.57||367.57||0
1732017250000|2024-11-19 11:54:10|367.52||367.52||367.52||367.52||0
1732017290000|2024-11-19 11:54:50|367.57|367.42|367.57|367.42|367.57|367.42|367.57|367.37|0
1732017300000|2024-11-19 11:55:00||367.37||367.42||367.42||367.37|0
1732017310000|2024-11-19 11:55:10||367.37||367.37||367.37||367.37|0
1732017320000|2024-11-19 11:55:20||367.42||367.37||367.42||367.37|0
1732017330000|2024-11-19 11:55:30||367.42||367.42||367.42||367.37|0
1732017340000|2024-11-19 11:55:40||367.37||367.42||367.42||367.37|0
1732017360000|2024-11-19 11:56:00||367.37||367.37||367.37||367.37|0
1732017370000|2024-11-19 11:56:10||367.42||367.37||367.42||367.37|0
1732017380000|2024-11-19 11:56:20||367.42||367.37||367.42||367.37|0
1732017390000|2024-11-19 11:56:30||367.42||367.37||367.42||367.37|0
1732017400000|2024-11-19 11:56:40||367.42||367.37||367.42||367.37|0
1732017410000|2024-11-19 11:56:50||367.42||367.37||367.42||367.37|0
1732017420000|2024-11-19 11:57:00|367.52|367.32|367.52|367.32|367.52|367.32|367.52|367.32|1
1732017430000|2024-11-19 11:57:10|367.47||367.47||367.47||367.47||0
1732017480000|2024-11-19 11:58:00|367.52|367.37|367.52|367.37|367.52|367.37|367.52|367.37|2
1732017500000|2024-11-19 11:58:20|367.57||367.57||367.57||367.52||5
1732017510000|2024-11-19 11:58:30|367.52|367.42|367.57|367.37|367.57|367.42|367.52|367.37|0
1732017520000|2024-11-19 11:58:40||367.42||367.37||367.42||367.37|0
1732017530000|2024-11-19 11:58:50||367.42||367.42||367.42||367.37|0
1732017540000|2024-11-19 11:59:00|367.62|367.47|367.62|367.47|367.62|367.47|367.62|367.47|2
1732017550000|2024-11-19 11:59:10|367.67|367.52|367.67|367.47|367.67|367.52|367.67|367.47|1
1732017560000|2024-11-19 11:59:20||367.52||367.52||367.52||367.52|1
1732017570000|2024-11-19 11:59:30||367.47||367.52||367.52||367.47|0
1732017600000|2024-11-19 12:00:00|367.72|367.57|367.72|367.57|367.72|367.57|367.72|367.52|1
1732017610000|2024-11-19 12:00:10||367.52||367.57||367.57||367.52|0
1732017630000|2024-11-19 12:00:30|367.77||367.77||367.77||367.77||1
1732017640000|2024-11-19 12:00:40|367.72||367.77||367.77||367.72||0
1732017650000|2024-11-19 12:00:50||367.62||367.62||367.62||367.57|0
1732017660000|2024-11-19 12:01:00|367.72|367.57|367.77|367.57|367.77|367.57|367.72|367.57|1
1732017680000|2024-11-19 12:01:20|367.82|367.62|367.82|367.62|367.82|367.67|367.82|367.57|1
1732017720000|2024-11-19 12:02:00|367.77|367.57|367.77|367.57|367.77|367.62|367.77|367.57|0
1732017740000|2024-11-19 12:02:20||367.62||367.57||367.62||367.57|0
1732017760000|2024-11-19 12:02:40|367.82|367.62|367.82|367.62|367.82|367.62|367.82|367.62|0
1732017770000|2024-11-19 12:02:50||367.57||367.57||367.62||367.57|0
1732017780000|2024-11-19 12:03:00|367.77|367.62|367.77|367.57|367.77|367.62|367.77|367.57|0
1732017800000|2024-11-19 12:03:20|367.82|367.62|367.82|367.62|367.82|367.62|367.82|367.62|0
1732017810000|2024-11-19 12:03:30|367.87|367.67|367.87|367.67|367.87|367.67|367.87|367.67|1
1732017820000|2024-11-19 12:03:40|367.92|367.72|367.97|367.77|367.97|367.82|367.92|367.72|4
1732017830000|2024-11-19 12:03:50||367.82||367.82||367.82||367.82|1
1732017840000|2024-11-19 12:04:00|367.92|367.77|367.92|367.72|367.92|367.77|367.92|367.72|0
1732017850000|2024-11-19 12:04:10|367.97|367.77|367.97|367.77|367.97|367.77|367.97|367.77|0
1732017860000|2024-11-19 12:04:20|367.92|367.72|367.92|367.72|367.92|367.72|367.92|367.72|0
1732017870000|2024-11-19 12:04:30|367.97|367.77|367.97|367.77|367.97|367.77|367.97|367.77|0
1732017910000|2024-11-19 12:05:10|367.92|367.72|367.92|367.72|367.92|367.72|367.92|367.72|1
1732017920000|2024-11-19 12:05:20||367.77||367.77||367.77||367.77|0
1732017930000|2024-11-19 12:05:30|368.02|367.82|367.97|367.77|368.02|367.82|367.92|367.77|7
1732017960000|2024-11-19 12:06:00|368.02|367.82|368.02|367.82|368.02|367.82|368.02|367.82|0
1732018090000|2024-11-19 12:08:10||367.87||367.82||367.87||367.82|0
1732018100000|2024-11-19 12:08:20|367.97|367.77|367.92|367.77|367.97|367.77|367.92|367.77|1
1732018110000|2024-11-19 12:08:30|||||||||7
1732018120000|2024-11-19 12:08:40||367.72||367.72||367.77||367.72|4
1732018130000|2024-11-19 12:08:50||367.77||367.72||367.77||367.72|0
1732018150000|2024-11-19 12:09:10||367.77||367.72||367.77||367.72|0
1732018160000|2024-11-19 12:09:20|367.87|367.77|367.87|367.67|367.87|367.77|367.87|367.67|6
1732018180000|2024-11-19 12:09:40||367.72||367.72||367.72||367.72|0
1732018190000|2024-11-19 12:09:50|367.92|367.77|367.92|367.72|367.92|367.77|367.92|367.72|1
1732018220000|2024-11-19 12:10:20|367.87||367.92||367.92||367.87||2
1732018230000|2024-11-19 12:10:30||367.77||367.72||367.77||367.72|0
1732018240000|2024-11-19 12:10:40||367.77||367.72||367.77||367.72|0
1732018270000|2024-11-19 12:11:10|367.97|367.77|368.02|367.82|368.02|367.82|367.97|367.77|2
1732018290000|2024-11-19 12:11:30|368.07|367.87|368.07|367.87|368.07|367.87|368.07|367.87|0
1732018310000|2024-11-19 12:11:50|368.02||368.07||368.07||368.02||0
1732018320000|2024-11-19 12:12:00|368.02||368.02||368.02||368.02||0
1732018360000|2024-11-19 12:12:40|368.07||368.07||368.07||368.07||0
1732018370000|2024-11-19 12:12:50||367.92||367.92||367.92||367.92|0
1732018380000|2024-11-19 12:13:00|368.12|367.97|368.12|367.92|368.12|367.97|368.12|367.92|2
1732018390000|2024-11-19 12:13:10|368.07||368.07||368.07||368.07||2
1732018400000|2024-11-19 12:13:20|368.12|367.97|368.12|367.97|368.12|367.97|368.12|367.97|5
1732018410000|2024-11-19 12:13:30|368.22|368.02|368.12|367.92|368.22|368.02|368.02|367.87|32
1732018420000|2024-11-19 12:13:40|368.07||368.07||368.07||368.07||0
1732018430000|2024-11-19 12:13:50|368.02|367.87|368.07|367.87|368.07|367.87|368.02|367.82|2
1732018440000|2024-11-19 12:14:00|368.12|367.92|368.12|367.92|368.12|367.92|368.12|367.92|0
1732018450000|2024-11-19 12:14:10|368.07||368.12||368.12||368.07||0
1732018550000|2024-11-19 12:15:50|368.17|367.97|368.17|367.97|368.17|367.97|368.17|367.97|0
1732018560000|2024-11-19 12:16:00|368.12||368.12||368.12||368.12||0
1732018600000|2024-11-19 12:16:40|368.07|367.87|368.07|367.92|368.07|367.92|368.07|367.87|3
1732018730000|2024-11-19 12:18:50|368.02|367.87|368.02|367.87|368.02|367.87|368.02|367.87|3
1732018740000|2024-11-19 12:19:00|367.97|367.82|367.92|367.77|367.97|367.82|367.92|367.77|6
1732018750000|2024-11-19 12:19:10|367.97|367.82|367.92|367.77|367.97|367.82|367.92|367.77|1
1732018770000|2024-11-19 12:19:30|367.87|367.72|367.87|367.72|367.87|367.72|367.87|367.72|1
1732018800000|2024-11-19 12:20:00|367.92|367.77|367.92|367.77|367.97|367.77|367.92|367.77|5
1732018820000|2024-11-19 12:20:20|367.97||367.97||367.97||367.92||1
1732018830000|2024-11-19 12:20:30||367.82||367.82||367.82||367.82|0
1732018860000|2024-11-19 12:21:00|368.02||367.97||368.02||367.97||0
1732018900000|2024-11-19 12:21:40||367.77||367.82||367.82||367.77|1
1732018920000|2024-11-19 12:22:00|368.02||367.97||368.02||367.97||0
1732018950000|2024-11-19 12:22:30|368.02||368.02||368.02||368.02||0
1732018960000|2024-11-19 12:22:40||367.87||367.87||367.87||367.87|1
1732019040000|2024-11-19 12:24:00|368.07|367.92|368.07|367.87|368.07|367.92|368.07|367.87|1
1732019050000|2024-11-19 12:24:10||367.92||367.92||367.92||367.92|0
1732019060000|2024-11-19 12:24:20|368.12||368.12||368.12||368.12||0
1732019090000|2024-11-19 12:24:50||367.97||367.97||367.97||367.97|0
1732019100000|2024-11-19 12:25:00|368.17|368.02|368.17|368.02|368.17|368.02|368.17|368.02|1
1732019170000|2024-11-19 12:26:10|368.12|367.92|368.17|367.97|368.17|367.97|368.12|367.92|3
1732019180000|2024-11-19 12:26:20||368.02||368.02||368.02||368.02|0
1732019240000|2024-11-19 12:27:20|368.22||368.22||368.22||368.22||0
1732019270000|2024-11-19 12:27:50||368.07||368.07||368.07||368.07|0
1732019300000|2024-11-19 12:28:20|||||||||1
1732019320000|2024-11-19 12:28:40|368.17|368.02|368.17|368.02|368.17|368.02|368.17|368.02|1
1732019380000|2024-11-19 12:29:40|368.22|368.07|368.27|368.07|368.27|368.07|368.22|368.07|13
1732019390000|2024-11-19 12:29:50|368.22||368.22||368.22||368.22||0
1732019400000|2024-11-19 12:30:00|368.17|367.97|368.17|368.02|368.17|368.02|368.17|367.97|2
1732019420000|2024-11-19 12:30:20|368.22||368.22||368.22||368.22||1
1732019430000|2024-11-19 12:30:30|368.17||368.17||368.22||368.17||0
1732019440000|2024-11-19 12:30:40|368.22||368.22||368.22||368.22||0
1732019450000|2024-11-19 12:30:50|368.17||368.17||368.22||368.17||0
1732019460000|2024-11-19 12:31:00|368.12|367.97|368.17|367.97|368.17|367.97|368.12|367.97|1
1732019470000|2024-11-19 12:31:10|368.12||368.12||368.17||368.12||0
1732019480000|2024-11-19 12:31:20|368.17||368.12||368.17||368.12||0
1732019490000|2024-11-19 12:31:30|368.07|367.92|368.12|367.92|368.12|367.92|368.07|367.92|1
1732019500000|2024-11-19 12:31:40|368.07||368.12||368.12||368.07||0
1732019520000|2024-11-19 12:32:00|368.07|367.87|368.07|367.92|368.12|367.92|368.07|367.87|1
1732019590000|2024-11-19 12:33:10|368.02|367.87|368.02|367.82|368.02|367.87|368.02|367.82|3
1732019600000|2024-11-19 12:33:20|367.97||368.02||368.02||367.97||0
1732019610000|2024-11-19 12:33:30|367.97||368.02||368.02||367.97||0
1732019640000|2024-11-19 12:34:00|367.97||367.97||368.02||367.97||0
1732019650000|2024-11-19 12:34:10|368.02||368.02||368.02||368.02||0
1732019660000|2024-11-19 12:34:20|367.97||367.97||368.02||367.97||0
1732019670000|2024-11-19 12:34:30|||||||||1
1732019700000|2024-11-19 12:35:00||367.77||367.82||367.82||367.77|2
1732019750000|2024-11-19 12:35:50|368.02||368.02||368.02||368.02||0
1732019760000|2024-11-19 12:36:00|367.97||367.97||367.97||367.97||0
1732019770000|2024-11-19 12:36:10|368.02||368.02||368.02||367.97||0
1732019780000|2024-11-19 12:36:20|367.97||368.02||368.02||367.97||1
1732019800000|2024-11-19 12:36:40|367.97||367.97||367.97||367.97||0
1732019810000|2024-11-19 12:36:50|368.02||367.97||368.02||367.97||0
1732019820000|2024-11-19 12:37:00|368.02||367.97||368.02||367.97||0
1732019830000|2024-11-19 12:37:10|368.02||367.97||368.02||367.97||0
1732019840000|2024-11-19 12:37:20|368.02||368.02||368.02||368.02||0
1732019860000|2024-11-19 12:37:40|367.97||367.97||367.97||367.97||0
1732019870000|2024-11-19 12:37:50|367.92|367.77|367.97|367.77|367.97|367.77|367.92|367.77|1
1732019890000|2024-11-19 12:38:10|368.02|367.82|368.02|367.82|368.02|367.82|367.97|367.82|0
1732019900000|2024-11-19 12:38:20||367.87||367.87||367.87||367.87|0
1732019920000|2024-11-19 12:38:40|368.07|367.92|368.07|367.92|368.07|367.92|368.07|367.92|12
1732019940000|2024-11-19 12:39:00|368.12||368.12||368.12||368.12||4
1732019980000|2024-11-19 12:39:40|368.07|367.87|368.02|367.82|368.07|367.87|368.02|367.82|11
1732020000000|2024-11-19 12:40:00||367.87||367.87||367.87||367.87|0
1732020020000|2024-11-19 12:40:20|368.07||368.07||368.07||368.07||1
1732020040000|2024-11-19 12:40:40|368.12|367.92|368.12|367.92|368.12|367.92|368.12|367.92|0
1732020050000|2024-11-19 12:40:50||367.97||367.97||367.97||367.97|0
1732020060000|2024-11-19 12:41:00|368.17|368.02|368.17|368.02|368.17|368.02|368.17|368.02|2
1732020080000|2024-11-19 12:41:20|368.22||368.22||368.22||368.22||0
1732020090000|2024-11-19 12:41:30|368.17||368.17||368.17||368.17||0
1732020100000|2024-11-19 12:41:40|368.22|368.07|368.22|368.07|368.22|368.07|368.22|368.07|0
1732020110000|2024-11-19 12:41:50|368.27||368.27||368.27||368.27||0
1732020120000|2024-11-19 12:42:00|368.22||368.27||368.27||368.22||0
1732020130000|2024-11-19 12:42:10|368.32|368.17|368.27|368.07|368.32|368.17|368.27|368.07|13
1732020140000|2024-11-19 12:42:20|368.32|368.17|368.32|368.17|368.32|368.17|368.32|368.17|12
1732020150000|2024-11-19 12:42:30|368.27|368.12|368.27|368.07|368.27|368.12|368.27|368.07|5
1732020170000|2024-11-19 12:42:50|368.22|368.02|368.22|368.02|368.22|368.02|368.22|368.02|3
1732020180000|2024-11-19 12:43:00|368.27|368.07|368.27|368.07|368.27|368.07|368.27|368.07|1
1732020190000|2024-11-19 12:43:10|368.22||368.22||368.27||368.22||1
1732020210000|2024-11-19 12:43:30|368.27|368.02|368.27|368.07|368.27|368.07|368.22|368.02|4
1732020220000|2024-11-19 12:43:40|368.32|368.12|368.32|368.12|368.32|368.12|368.27|368.12|0
1732020290000|2024-11-19 12:44:50|368.37|368.22|368.42|368.27|368.47|368.27|368.37|368.22|15
1732020300000|2024-11-19 12:45:00||368.22||368.22||368.22||368.22|3
1732020330000|2024-11-19 12:45:30||368.17||368.27||368.27||368.17|7
1732020360000|2024-11-19 12:46:00|368.37|368.17|368.37|368.17|368.37|368.17|368.37|368.17|6
1732020380000|2024-11-19 12:46:20||368.22||368.22||368.22||368.22|0
1732020390000|2024-11-19 12:46:30|368.42||368.42||368.42||368.42||2
1732020450000|2024-11-19 12:47:30||368.27||368.27||368.27||368.27|0
1732020460000|2024-11-19 12:47:40|368.37|368.22|368.37|368.22|368.37|368.22|368.37|368.22|5
1732020600000|2024-11-19 12:50:00|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|4
1732020610000|2024-11-19 12:50:10|368.42|368.22|368.37|368.17|368.42|368.22|368.37|368.17|1
1732020620000|2024-11-19 12:50:20|368.32||368.32||368.37||368.32||0
1732020630000|2024-11-19 12:50:30|368.37||368.32||368.37||368.32||0
1732020640000|2024-11-19 12:50:40|368.37||368.37||368.37||368.32||0
1732020650000|2024-11-19 12:50:50|368.42|368.22|368.42|368.22|368.42|368.22|368.42|368.22|0
1732020660000|2024-11-19 12:51:00|||||||||1
1732020680000|2024-11-19 12:51:20||368.27||368.22||368.27||368.22|0
1732020750000|2024-11-19 12:52:30||368.27||368.22||368.27||368.22|0
1732020790000|2024-11-19 12:53:10||368.27||368.22||368.27||368.22|0
1732020800000|2024-11-19 12:53:20||368.27||368.22||368.27||368.22|0
1732020810000|2024-11-19 12:53:30||368.27||368.27||368.27||368.27|0
1732020830000|2024-11-19 12:53:50|368.47||368.47||368.47||368.47||0
1732020840000|2024-11-19 12:54:00||368.32||368.32||368.32||368.32|0
1732020850000|2024-11-19 12:54:10|368.52||368.52||368.52||368.52||0
1732020900000|2024-11-19 12:55:00|368.47|368.27|368.47|368.27|368.47|368.32|368.47|368.27|1
1732020910000|2024-11-19 12:55:10||368.32||368.32||368.32||368.27|0
1732020920000|2024-11-19 12:55:20||368.27||368.27||368.27||368.27|1
1732020930000|2024-11-19 12:55:30|368.42|368.22|368.42|368.22|368.42|368.22|368.42|368.22|0
1732020950000|2024-11-19 12:55:50|368.37||368.42||368.42||368.37||0
1732020960000|2024-11-19 12:56:00||368.27||368.22||368.27||368.22|0
1732020970000|2024-11-19 12:56:10|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.22|0
1732020980000|2024-11-19 12:56:20||368.32||368.32||368.32||368.27|1
1732020990000|2024-11-19 12:56:30|368.52||368.52||368.52||368.52||0
1732021000000|2024-11-19 12:56:40|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|0
1732021060000|2024-11-19 12:57:40||368.32||368.27||368.32||368.27|0
1732021080000|2024-11-19 12:58:00||368.32||368.27||368.32||368.27|0
1732021110000|2024-11-19 12:58:30|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|0
1732021120000|2024-11-19 12:58:40||368.37||368.32||368.37||368.32|0
1732021130000|2024-11-19 12:58:50||368.37||368.37||368.37||368.37|0
1732021180000|2024-11-19 12:59:40||368.32||368.32||368.32||368.32|0
1732021200000|2024-11-19 13:00:00|368.47|368.27|368.42|368.27|368.47|368.27|368.42|368.27|1
1732021210000|2024-11-19 13:00:10|368.47||368.47||368.47||368.47||0
1732021230000|2024-11-19 13:00:30|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|0
1732021250000|2024-11-19 13:00:50|368.47||368.52||368.52||368.47||0
1732021260000|2024-11-19 13:01:00|368.47||368.52||368.52||368.47||1
1732021270000|2024-11-19 13:01:10|368.47||368.52||368.52||368.47||0
1732021300000|2024-11-19 13:01:40|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|0
1732021310000|2024-11-19 13:01:50||368.32||368.27||368.32||368.27|0
1732021350000|2024-11-19 13:02:30||368.32||368.32||368.32||368.32|0
1732021360000|2024-11-19 13:02:40|368.52|368.37|368.52|368.37|368.52|368.37|368.52|368.37|1
1732021380000|2024-11-19 13:03:00|368.47|368.32|368.47|368.32|368.47|368.32|368.47|368.32|1
1732021390000|2024-11-19 13:03:10||368.27||368.27||368.27||368.27|0
1732021420000|2024-11-19 13:03:40|368.42||368.42||368.47||368.42||0
1732021430000|2024-11-19 13:03:50||368.22||368.22||368.22||368.22|1
1732021460000|2024-11-19 13:04:20|368.37|368.17|368.37|368.17|368.37|368.17|368.37|368.17|1
1732021480000|2024-11-19 13:04:40|368.32||368.37||368.37||368.32||0
1732021490000|2024-11-19 13:04:50|368.32|368.12|368.32|368.12|368.32|368.12|368.32|368.12|0
1732021520000|2024-11-19 13:05:20|368.27|368.07|368.27|368.07|368.27|368.07|368.27|368.07|0
1732021560000|2024-11-19 13:06:00|368.32|368.12|368.32|368.12|368.32|368.12|368.32|368.12|0
1732021580000|2024-11-19 13:06:20|368.27|368.07|368.27|368.07|368.27|368.07|368.27|368.07|0
1732021590000|2024-11-19 13:06:30||368.12||368.12||368.12||368.12|0
1732021600000|2024-11-19 13:06:40|368.32|368.17|368.32|368.12|368.32|368.17|368.32|368.12|1
1732021610000|2024-11-19 13:06:50|368.27|368.07|368.22|368.02|368.27|368.07|368.22|368.02|1
1732021630000|2024-11-19 13:07:10|368.27|368.07|368.27|368.07|368.27|368.07|368.27|368.07|0
1732021680000|2024-11-19 13:08:00|368.22|368.02|368.22|368.02|368.22|368.02|368.22|368.02|0
1732021690000|2024-11-19 13:08:10|368.17||368.22||368.22||368.17||0
1732021720000|2024-11-19 13:08:40|368.17|367.97|368.22|368.02|368.22|368.02|368.17|367.97|0
1732021790000|2024-11-19 13:09:50|368.17|367.97|368.17|367.97|368.17|367.97|368.17|367.97|0
1732021800000|2024-11-19 13:10:00|368.22|368.02|368.22|368.02|368.22|368.02|368.22|368.02|0
1732021810000|2024-11-19 13:10:10||368.07||368.07||368.07||368.07|4
1732021840000|2024-11-19 13:10:40||368.02||368.02||368.02||368.02|0
1732021850000|2024-11-19 13:10:50|368.17|367.97|368.22|368.02|368.22|368.02|368.17|367.97|0
1732021880000|2024-11-19 13:11:20|368.17|367.97|368.17|367.97|368.17|367.97|368.17|367.97|0
1732021890000|2024-11-19 13:11:30|368.22|368.02|368.22|368.02|368.22|368.02|368.22|368.02|0
1732021900000|2024-11-19 13:11:40|368.27|368.07|368.27|368.07|368.27|368.07|368.27|368.07|1
1732021920000|2024-11-19 13:12:00|368.22||368.22||368.27||368.22||0
1732021930000|2024-11-19 13:12:10|368.27||368.22||368.27||368.22||0
1732021940000|2024-11-19 13:12:20||368.02||368.02||368.02||368.02|0
1732021950000|2024-11-19 13:12:30|368.17|367.97|368.17|367.97|368.17|368.02|368.17|367.97|0
1732021990000|2024-11-19 13:13:10|368.22|368.02|368.22|368.02|368.22|368.02|368.22|368.02|0
1732022050000|2024-11-19 13:14:10||367.97||367.97||367.97||367.97|0
1732022060000|2024-11-19 13:14:20||368.02||368.02||368.02||367.97|0
1732022070000|2024-11-19 13:14:30||367.97||367.97||367.97||367.97|0
1732022110000|2024-11-19 13:15:10|368.17|367.92|368.12|367.92|368.17|367.92|368.12|367.92|0
1732022120000|2024-11-19 13:15:20|368.07|367.87|368.07|367.87|368.07|367.87|368.02|367.87|0
1732022130000|2024-11-19 13:15:30|368.02|367.82|368.02|367.82|368.02|367.82|368.02|367.82|0
1732022140000|2024-11-19 13:15:40|368.07|367.87|368.07|367.87|368.07|367.87|368.07|367.87|0
1732022170000|2024-11-19 13:16:10|368.02||368.02||368.02||368.02||0
1732022180000|2024-11-19 13:16:20|368.07||368.02||368.07||368.02||0
1732022200000|2024-11-19 13:16:40||367.82||367.82||367.82||367.82|0
1732022230000|2024-11-19 13:17:10|367.97|367.77|367.97|367.77|367.97|367.77|367.92|367.77|0
1732022250000|2024-11-19 13:17:30|367.92||367.92||367.97||367.92||0
1732022260000|2024-11-19 13:17:40|367.97|367.72|367.97|367.72|367.97|367.72|367.97|367.72|0
1732022280000|2024-11-19 13:18:00|367.92||367.92||367.92||367.92||0
1732022290000|2024-11-19 13:18:10|367.97||367.97||367.97||367.97||0
1732022300000|2024-11-19 13:18:20||367.77||367.77||367.77||367.77|0
1732022310000|2024-11-19 13:18:30|368.02|367.82|368.02|367.82|368.02|367.82|368.02|367.82|1
1732022320000|2024-11-19 13:18:40|368.07|367.87|368.07|367.87|368.07|367.87|368.07|367.87|0
1732022360000|2024-11-19 13:19:20||367.82||367.82||367.82||367.82|0
1732022370000|2024-11-19 13:19:30||367.87||367.87||367.87||367.87|0
1732022410000|2024-11-19 13:20:10||367.82||367.82||367.87||367.82|0
1732022440000|2024-11-19 13:20:40|368.02|367.77|368.02|367.77|368.02|367.77|368.02|367.77|0
1732022450000|2024-11-19 13:20:50|367.97|367.72|367.92|367.72|367.97|367.72|367.92|367.72|0
1732022470000|2024-11-19 13:21:10|367.87|367.67|367.87|367.67|367.87|367.67|367.87|367.67|2
1732022490000|2024-11-19 13:21:30|367.92|367.72|367.92|367.72|367.92|367.72|367.92|367.72|0
1732022500000|2024-11-19 13:21:40|367.87|367.67|367.87|367.67|367.87|367.67|367.87|367.67|0
1732022540000|2024-11-19 13:22:20||367.62||367.62||367.62||367.62|0
1732022580000|2024-11-19 13:23:00|367.92|367.72|367.92|367.72|367.92|367.72|367.92|367.72|0
1732022590000|2024-11-19 13:23:10||367.77||367.77||367.77||367.77|0
1732022600000|2024-11-19 13:23:20|367.97||367.97||367.97||367.97||0
1732022610000|2024-11-19 13:23:30||367.72||367.72||367.77||367.72|0
1732022620000|2024-11-19 13:23:40||367.67||367.72||367.72||367.67|0
1732022660000|2024-11-19 13:24:20|367.92|367.67|367.92|367.67|367.92|367.72|367.92|367.67|0
1732022680000|2024-11-19 13:24:40||367.72||367.72||367.72||367.72|0
1732022690000|2024-11-19 13:24:50||367.77||367.77||367.77||367.77|0
1732022700000|2024-11-19 13:25:00|367.97||367.97||367.97||367.97||0
1732022730000|2024-11-19 13:25:30||367.72||367.72||367.72||367.72|0
1732022750000|2024-11-19 13:25:50||367.77||367.77||367.77||367.72|0
1732022770000|2024-11-19 13:26:10||367.72||367.72||367.77||367.72|0
1732022780000|2024-11-19 13:26:20||367.77||367.77||367.77||367.77|0
1732022820000|2024-11-19 13:27:00|368.02|367.82|368.02|367.82|368.02|367.82|368.02|367.82|1
1732022870000|2024-11-19 13:27:50|368.07|367.72|368.07|367.72|368.07|367.72|368.07|367.72|0
1732022930000|2024-11-19 13:28:50|368.02||368.07||368.07||368.02||0
1732022950000|2024-11-19 13:29:10|368.02||368.02||368.07||368.02||0
1732022960000|2024-11-19 13:29:20|368.07||368.07||368.07||368.07||0
1732022970000|2024-11-19 13:29:30|368.12||368.07||368.12||368.07||0
1732022990000|2024-11-19 13:29:50||367.52||367.52||367.52||367.52|0
1732023000000|2024-11-19 13:30:00|368.02||367.97||368.22||367.92||0
1732023010000|2024-11-19 13:30:10|367.92|367.57|367.97|367.62|368.12|367.62|367.92|367.57|0
1732023020000|2024-11-19 13:30:20|368.12|367.52|367.92|367.57|368.12|367.57|367.87|367.52|0
1732023030000|2024-11-19 13:30:30|368.02|367.52|367.92|367.52|368.07|367.52|367.87|367.52|0
1732023040000|2024-11-19 13:30:40|367.97|367.62|367.97|367.62|367.97|367.62|367.97|367.62|0
1732023070000|2024-11-19 13:31:10|367.92||367.92||367.92||367.92||0
1732023120000|2024-11-19 13:32:00|367.87||367.82||367.87||367.82||0
1732023130000|2024-11-19 13:32:10|||||||||1
1732023140000|2024-11-19 13:32:20|367.92|367.67|367.97|367.77|367.97|367.77|367.92|367.67|2
1732023150000|2024-11-19 13:32:30|367.92||367.97||367.97||367.92||1
1732023160000|2024-11-19 13:32:40|368.02||367.97||368.02||367.97||0
1732023180000|2024-11-19 13:33:00|367.92|367.82|367.87|367.67|367.92|367.82|367.87|367.67|1
1732023190000|2024-11-19 13:33:10||367.62||367.62||367.62||367.62|0
1732023200000|2024-11-19 13:33:20|367.77||367.77||367.77||367.77||0
1732023210000|2024-11-19 13:33:30||367.57||367.57||367.57||367.57|0
1732023230000|2024-11-19 13:33:50|367.82||367.82||367.82||367.82||0
1732023240000|2024-11-19 13:34:00||367.62||367.62||367.62||367.62|0
1732023250000|2024-11-19 13:34:10|367.87|367.67|367.87|367.67|367.87|367.67|367.87|367.67|0
1732023260000|2024-11-19 13:34:20|367.92|367.72|367.92|367.72|367.92|367.72|367.92|367.72|0
1732023290000|2024-11-19 13:34:50||367.67||367.67||367.67||367.67|0
1732023310000|2024-11-19 13:35:10||367.72||367.72||367.72||367.67|0
1732023320000|2024-11-19 13:35:20|367.87|367.67|367.87|367.62|367.87|367.67|367.87|367.62|0
1732023340000|2024-11-19 13:35:40|367.82|367.57|367.82|367.67|367.82|367.67|367.82|367.57|0
1732023350000|2024-11-19 13:35:50|367.87|367.72|367.92|367.67|367.92|367.72|367.87|367.67|0
1732023370000|2024-11-19 13:36:10|367.97|367.72|367.97|367.72|367.97|367.77|367.97|367.72|0
1732023380000|2024-11-19 13:36:20|368.02|367.77|368.02|367.82|368.02|367.82|368.02|367.77|0
1732023390000|2024-11-19 13:36:30||367.77||367.77||367.77||367.77|0
1732023400000|2024-11-19 13:36:40||367.82||367.82||367.82||367.82|0
1732023410000|2024-11-19 13:36:50||367.77||367.77||367.77||367.77|0
1732023420000|2024-11-19 13:37:00||367.82||367.82||367.82||367.82|0
1732023460000|2024-11-19 13:37:40||367.77||367.77||367.77||367.77|0
1732023480000|2024-11-19 13:38:00||367.82||367.82||367.82||367.82|0
1732023500000|2024-11-19 13:38:20|368.07|367.87|368.07|367.87|368.07|367.87|368.07|367.87|0
1732023510000|2024-11-19 13:38:30|368.12|367.92|368.12|367.92|368.12|367.92|368.12|367.92|1
1732023520000|2024-11-19 13:38:40||367.87||367.87||367.87||367.87|1
1732023530000|2024-11-19 13:38:50||367.92||367.92||367.92||367.92|0
1732023550000|2024-11-19 13:39:10||367.87||367.92||367.92||367.87|0
1732023590000|2024-11-19 13:39:50||367.87||367.92||367.92||367.87|0
1732023600000|2024-11-19 13:40:00||367.87||367.87||367.87||367.87|0
1732023610000|2024-11-19 13:40:10|368.07|367.82|368.07|367.82|368.07|367.82|368.07|367.82|0
1732023640000|2024-11-19 13:40:40|368.02|367.77|368.02|367.77|368.02|367.77|368.02|367.77|0
1732023660000|2024-11-19 13:41:00||367.82||367.77||367.82||367.77|0
1732023700000|2024-11-19 13:41:40|367.97|367.72|367.92|367.67|367.97|367.72|367.92|367.67|0
1732023740000|2024-11-19 13:42:20|367.87|367.62|367.87|367.62|367.87|367.62|367.87|367.62|0
1732023760000|2024-11-19 13:42:40|367.82|367.57|367.82|367.57|367.82|367.57|367.82|367.57|0
1732023780000|2024-11-19 13:43:00|367.77|367.52|367.77|367.52|367.77|367.52|367.77|367.52|0
1732023800000|2024-11-19 13:43:20|367.72|367.47|367.72|367.47|367.72|367.47|367.72|367.47|0
1732023810000|2024-11-19 13:43:30|367.67|367.42|367.67|367.42|367.67|367.42|367.67|367.42|1
1732023820000|2024-11-19 13:43:40||367.47||367.47||367.47||367.47|0
1732023830000|2024-11-19 13:43:50||367.52||367.42||367.52||367.42|1
1732023840000|2024-11-19 13:44:00||367.47||367.52||367.52||367.47|0
1732023850000|2024-11-19 13:44:10|367.72||367.77||367.77||367.72||4
1732023860000|2024-11-19 13:44:20|367.72||367.72||367.72||367.72||0
1732023870000|2024-11-19 13:44:30||367.57||367.57||367.57||367.57|0
1732023880000|2024-11-19 13:44:40|367.77|367.52|367.72|367.52|367.77|367.52|367.72|367.52|2
1732023900000|2024-11-19 13:45:00|367.77|367.57|367.82|367.62|367.82|367.62|367.77|367.57|1
1732023910000|2024-11-19 13:45:10|367.87|367.67|367.87|367.67|367.87|367.67|367.87|367.67|0
1732023920000|2024-11-19 13:45:20|367.82||367.87||367.87||367.82||1
1732023930000|2024-11-19 13:45:30||367.62||367.62||367.62||367.62|0
1732023950000|2024-11-19 13:45:50|367.82|367.57|367.82|367.57|367.82|367.57|367.82|367.57|0
1732023960000|2024-11-19 13:46:00||367.62||367.57||367.62||367.57|0
1732023970000|2024-11-19 13:46:10||367.62||367.62||367.62||367.62|0
1732023980000|2024-11-19 13:46:20||367.57||367.57||367.57||367.57|0
1732023990000|2024-11-19 13:46:30|367.77|367.52|367.72|367.52|367.77|367.52|367.72|367.52|0
1732024010000|2024-11-19 13:46:50||367.47||367.47||367.47||367.47|0
1732024020000|2024-11-19 13:47:00||367.52||367.52||367.52||367.52|0
1732024050000|2024-11-19 13:47:30|367.67|367.47|367.67|367.47|367.67|367.47|367.67|367.47|0
1732024090000|2024-11-19 13:48:10|367.62|367.42|367.62|367.42|367.62|367.42|367.62|367.42|0
1732024120000|2024-11-19 13:48:40|367.57|367.37|367.57|367.37|367.57|367.37|367.57|367.37|0
1732024130000|2024-11-19 13:48:50|367.52|367.32|367.52|367.27|367.52|367.32|367.52|367.27|1
1732024150000|2024-11-19 13:49:10|367.47|367.22|367.47|367.22|367.47|367.22|367.47|367.22|0
1732024160000|2024-11-19 13:49:20|367.42|367.27|367.47|367.27|367.47|367.27|367.42|367.27|1
1732024230000|2024-11-19 13:50:30|367.42|367.32|367.47|367.32|367.47|367.32|367.42|367.32|0
1732024240000|2024-11-19 13:50:40|367.52||367.52||367.52||367.52||0
1732024250000|2024-11-19 13:50:50|367.57|367.37|367.57|367.37|367.57|367.37|367.57|367.32|0
1732024260000|2024-11-19 13:51:00||367.32||367.32||367.32||367.32|2
1732024280000|2024-11-19 13:51:20|367.52|367.27|367.52|367.27|367.52|367.32|367.52|367.27|2
1732024290000|2024-11-19 13:51:30|367.47|367.22|367.42|367.27|367.47|367.27|367.42|367.22|2
1732024300000|2024-11-19 13:51:40|367.47|367.22|367.47|367.27|367.47|367.27|367.47|367.22|0
1732024310000|2024-11-19 13:51:50|367.52|367.32|367.47|367.27|367.52|367.32|367.47|367.27|1
1732024320000|2024-11-19 13:52:00|367.42|367.22|367.42|367.22|367.42|367.22|367.42|367.22|0
1732024330000|2024-11-19 13:52:10||367.27||367.27||367.27||367.27|0
1732024340000|2024-11-19 13:52:20||367.22||367.22||367.22||367.22|0
1732024350000|2024-11-19 13:52:30|367.37|367.17|367.37|367.17|367.37|367.17|367.37|367.17|0
1732024360000|2024-11-19 13:52:40|367.42|367.22|367.42|367.22|367.42|367.22|367.42|367.22|0
1732024380000|2024-11-19 13:53:00||367.27||367.22||367.27||367.22|1
1732024400000|2024-11-19 13:53:20||367.27||367.27||367.27||367.27|0
1732024410000|2024-11-19 13:53:30|367.37|367.17|367.37|367.17|367.37|367.17|367.37|367.17|2
1732024420000|2024-11-19 13:53:40|367.32|367.12|367.27|367.07|367.32|367.12|367.27|367.07|1
1732024430000|2024-11-19 13:53:50|367.22|367.02|367.22|366.97|367.22|367.02|367.22|366.97|1
1732024440000|2024-11-19 13:54:00|367.17|366.92|367.12|366.92|367.17|366.92|367.12|366.92|1
1732024450000|2024-11-19 13:54:10|367.07|366.87|367.07|366.87|367.07|366.87|367.07|366.87|1
1732024460000|2024-11-19 13:54:20|367.02|366.77|367.02|366.77|367.02|366.77|367.02|366.77|3
1732024470000|2024-11-19 13:54:30||366.72||366.72||366.72||366.72|2
1732024480000|2024-11-19 13:54:40||366.77||366.72||366.77||366.72|0
1732024490000|2024-11-19 13:54:50||366.77||366.77||366.77||366.77|2
1732024500000|2024-11-19 13:55:00|366.97|366.82|366.97|366.72|366.97|366.82|366.97|366.72|3
1732024510000|2024-11-19 13:55:10||366.77||366.77||366.77||366.77|1
1732024520000|2024-11-19 13:55:20|367.02|366.82|367.02|366.82|367.02|366.82|367.02|366.82|2
1732024530000|2024-11-19 13:55:30|366.97|366.77|366.97|366.72|366.97|366.77|366.97|366.72|2
1732024540000|2024-11-19 13:55:40|366.87||366.97||366.97||366.87||2
1732024570000|2024-11-19 13:56:10||366.77||366.77||366.77||366.77|0
1732024580000|2024-11-19 13:56:20|367.02|366.82|367.02|366.82|367.02|366.82|367.02|366.77|1
1732024590000|2024-11-19 13:56:30||366.87||366.82||366.87||366.82|0
1732024610000|2024-11-19 13:56:50|366.97||366.97||366.97||366.97||0
1732024620000|2024-11-19 13:57:00||366.77||366.72||366.77||366.72|1
1732024630000|2024-11-19 13:57:10|366.92||366.92||366.92||366.92||0
1732024640000|2024-11-19 13:57:20|367.07|366.77|367.02|366.82|367.07|366.92|367.02|366.77|37
1732024650000|2024-11-19 13:57:30|||||||||1
1732024680000|2024-11-19 13:58:00|366.97||366.97||366.97||366.97||0
1732024690000|2024-11-19 13:58:10||366.77||366.77||366.77||366.77|2
1732024700000|2024-11-19 13:58:20||366.82||366.77||366.82||366.77|2
1732024720000|2024-11-19 13:58:40||366.82||366.82||366.82||366.82|0
1732024730000|2024-11-19 13:58:50||366.77||366.77||366.77||366.77|2
1732024740000|2024-11-19 13:59:00|366.92|366.82|366.87|366.67|366.92|366.82|366.87|366.67|7
1732024750000|2024-11-19 13:59:10|366.82|366.62|366.82|366.62|366.82|366.62|366.82|366.62|0
1732024760000|2024-11-19 13:59:20|||||||||2
1732024770000|2024-11-19 13:59:30|366.77|366.57|366.77|366.57|366.77|366.57|366.77|366.57|0
1732024780000|2024-11-19 13:59:40||366.62||366.57||366.62||366.57|2
1732024800000|2024-11-19 14:00:00|366.82|366.62|366.82|366.67|366.82|366.67|366.82|366.62|5
1732024810000|2024-11-19 14:00:10|366.92|366.72|366.92|366.72|366.92|366.72|366.92|366.67|7
1732024820000|2024-11-19 14:00:20|366.87|366.67|366.82|366.62|366.87|366.67|366.82|366.62|2
1732024830000|2024-11-19 14:00:30||366.57||366.57||366.57||366.57|0
1732024840000|2024-11-19 14:00:40||366.62||366.62||366.62||366.62|0
1732024850000|2024-11-19 14:00:50|366.77|366.57|366.77|366.57|366.77|366.57|366.77|366.57|0
1732024860000|2024-11-19 14:01:00|366.67|366.52|366.67|366.47|366.67|366.57|366.67|366.47|4
1732024870000|2024-11-19 14:01:10||366.52||366.47||366.52||366.47|1
1732024880000|2024-11-19 14:01:20|366.62|366.42|366.62|366.37|366.62|366.42|366.62|366.37|3
1732024890000|2024-11-19 14:01:30|366.52|366.32|366.52|366.32|366.52|366.32|366.52|366.32|4
1732024900000|2024-11-19 14:01:40|366.72|366.37|366.62|366.42|366.72|366.52|366.62|366.37|12
1732024910000|2024-11-19 14:01:50|||||||||2
1732024930000|2024-11-19 14:02:10||366.47||366.42||366.47||366.42|2
1732024940000|2024-11-19 14:02:20|366.57|366.37|366.62|366.42|366.62|366.42|366.57|366.37|0
1732024950000|2024-11-19 14:02:30|366.67||366.62||366.67||366.62||0
1732024960000|2024-11-19 14:02:40|366.67|366.47|366.62|366.42|366.67|366.47|366.62|366.42|0
1732024970000|2024-11-19 14:02:50|366.67|366.47|366.67|366.47|366.67|366.47|366.67|366.47|0
1732024980000|2024-11-19 14:03:00|366.62|366.52|366.67|366.52|366.67|366.52|366.62|366.47|2
1732024990000|2024-11-19 14:03:10|366.72||366.72||366.72||366.72||2
1732025000000|2024-11-19 14:03:20|366.67|366.57|366.72|366.57|366.72|366.57|366.67|366.57|0
1732025010000|2024-11-19 14:03:30||366.52||366.52||366.57||366.52|1
1732025020000|2024-11-19 14:03:40||366.57||366.52||366.57||366.52|1
1732025040000|2024-11-19 14:04:00||366.57||366.57||366.57||366.57|1
1732025050000|2024-11-19 14:04:10|366.77||366.77||366.77||366.77||1
1732025060000|2024-11-19 14:04:20||366.62||366.62||366.62||366.62|0
1732025070000|2024-11-19 14:04:30|366.72|366.57|366.77|366.57|366.77|366.57|366.72|366.52|2
1732025120000|2024-11-19 14:05:20|366.72|366.52|366.72|366.52|366.72|366.57|366.72|366.52|1
1732025130000|2024-11-19 14:05:30|366.67|366.47|366.72|366.52|366.72|366.52|366.67|366.47|1
1732025140000|2024-11-19 14:05:40|366.67|366.47|366.67|366.47|366.67|366.47|366.67|366.47|0
1732025150000|2024-11-19 14:05:50|366.62||366.67||366.67||366.62||1
1732025160000|2024-11-19 14:06:00|366.72|366.52|366.72|366.52|366.72|366.52|366.72|366.52|0
1732025170000|2024-11-19 14:06:10|366.67|366.47|366.67|366.47|366.67|366.47|366.67|366.47|0
1732025180000|2024-11-19 14:06:20|366.62|366.42|366.62|366.42|366.62|366.42|366.62|366.42|1
1732025190000|2024-11-19 14:06:30||366.47||366.42||366.47||366.42|0
1732025200000|2024-11-19 14:06:40|366.57||366.62||366.62||366.57||0
1732025210000|2024-11-19 14:06:50|366.67|366.47|366.87|366.67|366.92|366.77|366.67|366.42|5
1732025220000|2024-11-19 14:07:00|367.02|366.82|367.07|366.87|367.07|366.87|367.02|366.77|62
1732025230000|2024-11-19 14:07:10|367.02|366.82|367.07|366.87|367.07|366.87|367.02|366.82|0
1732025240000|2024-11-19 14:07:20|367.12|366.92|367.07|366.87|367.12|366.92|367.07|366.87|4
1732025250000|2024-11-19 14:07:30|367.12|366.92|367.27|367.12|367.27|367.12|367.12|366.92|6
1732025260000|2024-11-19 14:07:40|367.32|367.07|367.32|367.07|367.37|367.17|367.32|367.07|0
1732025270000|2024-11-19 14:07:50|367.27|367.12|367.22|367.02|367.27|367.12|367.22|367.02|1
1732025280000|2024-11-19 14:08:00|367.17|366.97|367.17|366.97|367.17|366.97|367.12|366.92|1
1732025290000|2024-11-19 14:08:10|367.12|366.92|367.12|366.92|367.12|366.97|367.12|366.92|0
1732025300000|2024-11-19 14:08:20|367.07|366.87|367.07|366.87|367.07|366.87|367.07|366.87|0
1732025310000|2024-11-19 14:08:30|367.02|366.82|367.07|366.87|367.07|366.87|367.02|366.82|0
1732025320000|2024-11-19 14:08:40|367.12|366.92|367.17|366.92|367.17|366.92|367.12|366.92|0
1732025330000|2024-11-19 14:08:50|367.12|366.97|367.12|366.92|367.12|366.97|367.12|366.92|0
1732025340000|2024-11-19 14:09:00|367.17|366.97|367.22|367.02|367.22|367.02|367.17|366.92|2
1732025360000|2024-11-19 14:09:20|367.17|366.97|367.17|366.97|367.17|366.97|367.17|366.97|1
1732025380000|2024-11-19 14:09:40||367.02||366.97||367.02||366.97|1
1732025390000|2024-11-19 14:09:50|367.22|367.02|367.22|367.02|367.22|367.02|367.22|367.02|0
1732025400000|2024-11-19 14:10:00|367.27|367.07|367.27|367.07|367.27|367.07|367.27|367.07|1
1732025410000|2024-11-19 14:10:10|367.32|367.12|367.32|367.12|367.32|367.12|367.32|367.12|1
1732025420000|2024-11-19 14:10:20|367.27|367.07|367.17|367.02|367.27|367.07|367.17|367.02|2
1732025440000|2024-11-19 14:10:40|367.27||367.22||367.27||367.22||2
1732025450000|2024-11-19 14:10:50||366.97||366.97||366.97||366.97|0
1732025470000|2024-11-19 14:11:10||367.02||367.02||367.02||367.02|0
1732025500000|2024-11-19 14:11:40|367.27|367.07|367.27|367.07|367.27|367.07|367.27|367.02|2
1732025510000|2024-11-19 14:11:50|367.22||367.27||367.27||367.22||0
1732025520000|2024-11-19 14:12:00|367.22||367.27||367.27||367.22||0
1732025530000|2024-11-19 14:12:10|367.22|367.02|367.22|367.02|367.22|367.02|367.22|367.02|0
1732025540000|2024-11-19 14:12:20|367.27|367.07|367.27|367.07|367.27|367.07|367.27|367.07|0
1732025550000|2024-11-19 14:12:30|367.37|367.12|367.32|367.07|367.37|367.17|367.27|367.07|4
1732025560000|2024-11-19 14:12:40||367.12||367.12||367.12||367.12|0
1732025570000|2024-11-19 14:12:50|367.37|367.17|367.32|367.12|367.37|367.17|367.32|367.12|0
1732025580000|2024-11-19 14:13:00|367.37|367.17|367.37|367.17|367.37|367.17|367.37|367.17|0
1732025590000|2024-11-19 14:13:10|367.42|367.22|367.42|367.22|367.42|367.22|367.37|367.17|2
1732025600000|2024-11-19 14:13:20|367.47|367.27|367.47|367.27|367.47|367.27|367.47|367.27|0
1732025620000|2024-11-19 14:13:40|367.42|367.22|367.47|367.27|367.47|367.27|367.42|367.22|0
1732025630000|2024-11-19 14:13:50|367.52|367.32|367.52|367.32|367.52|367.32|367.52|367.32|0
1732025650000|2024-11-19 14:14:10|367.57|367.37|367.57|367.37|367.57|367.37|367.57|367.32|0
1732025690000|2024-11-19 14:14:50|367.62|367.42|367.62|367.37|367.62|367.42|367.57|367.37|2
1732025700000|2024-11-19 14:15:00|367.57||367.62||367.62||367.57||0
1732025710000|2024-11-19 14:15:10||367.42||367.42||367.42||367.42|0
1732025720000|2024-11-19 14:15:20|367.57||367.62||367.62||367.57||0
1732025750000|2024-11-19 14:15:50|367.57||367.62||367.62||367.57||0
1732025770000|2024-11-19 14:16:10|367.57|367.37|367.57|367.37|367.62|367.37|367.57|367.37|1
1732025780000|2024-11-19 14:16:20|367.52|367.32|367.52|367.32|367.52|367.32|367.52|367.32|0
1732025800000|2024-11-19 14:16:40|367.57|367.37|367.57|367.37|367.57|367.37|367.57|367.37|0
1732025810000|2024-11-19 14:16:50||367.42||367.37||367.42||367.37|0
1732025820000|2024-11-19 14:17:00|367.62|367.42|367.62|367.42|367.62|367.42|367.62|367.37|0
1732025840000|2024-11-19 14:17:20|367.67||367.62||367.67||367.62||0
1732025880000|2024-11-19 14:18:00|367.57|367.37|367.57|367.37|367.57|367.37|367.57|367.37|0
1732025940000|2024-11-19 14:19:00|367.52||367.57||367.57||367.52||0
1732025970000|2024-11-19 14:19:30|367.62|367.42|367.57|367.42|367.62|367.42|367.57|367.42|0
1732025980000|2024-11-19 14:19:40|367.52|367.37|367.57|367.37|367.57|367.37|367.52|367.37|1
1732026000000|2024-11-19 14:20:00|367.52|367.32|367.52|367.32|367.52|367.32|367.52|367.32|0
1732026010000|2024-11-19 14:20:10|367.57||367.52||367.57||367.52||0
1732026020000|2024-11-19 14:20:20|367.57|367.37|367.52|367.32|367.57|367.37|367.52|367.32|0
1732026040000|2024-11-19 14:20:40|367.47||367.47||367.47||367.47||0
1732026050000|2024-11-19 14:20:50|367.52||367.52||367.57||367.52||0
1732026070000|2024-11-19 14:21:10|367.57|367.37|367.57|367.37|367.57|367.37|367.52|367.32|0
1732026100000|2024-11-19 14:21:40|367.62|367.42|367.62|367.42|367.62|367.42|367.62|367.42|0
1732026150000|2024-11-19 14:22:30||367.47||367.42||367.47||367.42|0
1732026160000|2024-11-19 14:22:40||367.47||367.47||367.47||367.42|0
1732026180000|2024-11-19 14:23:00|367.67|367.52|367.67|367.47|367.72|367.52|367.67|367.47|3
1732026210000|2024-11-19 14:23:30|367.57|367.42|367.62|367.42|367.62|367.42|367.57|367.42|0
1732026230000|2024-11-19 14:23:50|367.57|367.37|367.57|367.37|367.57|367.37|367.52|367.37|1
1732026240000|2024-11-19 14:24:00||367.42||367.37||367.42||367.37|1
1732026250000|2024-11-19 14:24:10|367.52||367.52||367.57||367.52||0
1732026260000|2024-11-19 14:24:20||367.32||367.32||367.32||367.32|2
1732026280000|2024-11-19 14:24:40|367.47||367.47||367.47||367.47||0
1732026300000|2024-11-19 14:25:00||367.27||367.27||367.27||367.27|0
1732026320000|2024-11-19 14:25:20||367.32||367.32||367.32||367.32|0
1732026330000|2024-11-19 14:25:30|367.52|367.37|367.52|367.37|367.52|367.37|367.52|367.37|2
1732026340000|2024-11-19 14:25:40|367.57|367.42|367.62|367.42|367.62|367.42|367.57|367.42|1
1732026350000|2024-11-19 14:25:50|||||||||1
1732026360000|2024-11-19 14:26:00|367.57|367.37|367.62|367.42|367.62|367.42|367.57|367.37|0
1732026400000|2024-11-19 14:26:40|367.57|367.37|367.57|367.37|367.57|367.37|367.57|367.37|0
1732026430000|2024-11-19 14:27:10|367.62|367.42|367.62|367.42|367.62|367.42|367.62|367.37|0
1732026440000|2024-11-19 14:27:20|367.57|367.37|367.62|367.37|367.62|367.42|367.57|367.37|0
1732026450000|2024-11-19 14:27:30||367.42||367.42||367.42||367.42|0
1732026460000|2024-11-19 14:27:40|367.67||367.67||367.67||367.67||0
1732026470000|2024-11-19 14:27:50|367.62||367.62||367.62||367.62||0
1732026490000|2024-11-19 14:28:10|367.67||367.67||367.67||367.67||0
1732026520000|2024-11-19 14:28:40|367.62||367.62||367.62||367.62||0
1732026530000|2024-11-19 14:28:50|367.67||367.67||367.67||367.67||0
1732026550000|2024-11-19 14:29:10|367.72|367.47|367.72|367.52|367.72|367.52|367.72|367.47|0
1732026560000|2024-11-19 14:29:20|||||||||1
1732026570000|2024-11-19 14:29:30||367.57||367.52||367.57||367.52|0
1732026580000|2024-11-19 14:29:40||367.57||367.52||367.57||367.52|0
1732026590000|2024-11-19 14:29:50|367.82|367.62|367.77|367.62|367.82|367.67|367.77|367.57|9
1732026600000|2024-11-19 14:30:00|367.82|367.57|367.92|367.72|367.97|367.72|367.82|367.57|13
1732026610000|2024-11-19 14:30:10|367.87|367.67|367.87|367.67|368.07|367.92|367.87|367.67|69
1732026620000|2024-11-19 14:30:20|367.82|367.62|367.82|367.62|367.87|367.67|367.82|367.62|18
1732026630000|2024-11-19 14:30:30|367.72|367.57|367.57|367.37|367.72|367.62|367.57|367.37|3
1732026640000|2024-11-19 14:30:40|367.52|367.32|367.57|367.37|367.62|367.42|367.52|367.32|10
1732026650000|2024-11-19 14:30:50|367.67|367.42|367.67|367.42|367.67|367.42|367.67|367.42|3
1732026660000|2024-11-19 14:31:00|367.62|367.32|367.57|367.42|367.62|367.42|367.52|367.32|4
1732026670000|2024-11-19 14:31:10|367.62|367.37|367.47|367.27|367.62|367.37|367.47|367.22|7
1732026680000|2024-11-19 14:31:20|367.37|367.22|367.42|367.22|367.42|367.27|367.32|367.17|8
1732026690000|2024-11-19 14:31:30|367.47|367.27|367.42|367.22|367.52|367.32|367.37|367.22|14
1732026700000|2024-11-19 14:31:40|367.37||367.42||367.42||367.37||6
1732026710000|2024-11-19 14:31:50|367.37|367.17|367.52|367.32|367.52|367.32|367.37|367.17|8
1732026720000|2024-11-19 14:32:00|367.57|367.37|367.67|367.42|367.67|367.47|367.47|367.32|10
1732026730000|2024-11-19 14:32:10|367.72|367.47|367.67|367.47|367.72|367.47|367.67|367.47|3
1732026740000|2024-11-19 14:32:20|367.62|367.42|367.72|367.47|367.72|367.47|367.62|367.42|10
1732026750000|2024-11-19 14:32:30||367.52||367.52||367.52||367.52|0
1732026760000|2024-11-19 14:32:40|367.67|367.47|367.67|367.47|367.67|367.47|367.67|367.47|0
1732026770000|2024-11-19 14:32:50||367.37||367.42||367.42||367.37|2
1732026780000|2024-11-19 14:33:00|367.62|367.37|367.52|367.32|367.62|367.42|367.52|367.32|0
1732026790000|2024-11-19 14:33:10|367.57|367.37|367.57|367.37|367.57|367.37|367.57|367.37|1
1732026800000|2024-11-19 14:33:20|367.52|367.32|367.52|367.32|367.52|367.32|367.52|367.32|0
1732026810000|2024-11-19 14:33:30||367.37||367.27||367.37||367.27|0
1732026820000|2024-11-19 14:33:40|367.47|367.32|367.47|367.27|367.47|367.32|367.47|367.27|0
1732026840000|2024-11-19 14:34:00||367.32||367.27||367.32||367.27|1
1732026850000|2024-11-19 14:34:10|367.42|367.32|367.42|367.22|367.42|367.32|367.42|367.22|2
1732026860000|2024-11-19 14:34:20|367.47|367.27|367.47|367.27|367.52|367.27|367.47|367.27|6
1732026870000|2024-11-19 14:34:30||367.22||367.27||367.27||367.22|0
1732026880000|2024-11-19 14:34:40|367.52|367.32|367.52|367.27|367.52|367.32|367.52|367.27|0
1732026890000|2024-11-19 14:34:50|367.57|367.32|367.67|367.42|367.67|367.42|367.57|367.32|13
1732026900000|2024-11-19 14:35:00|367.57|367.47|367.52|367.32|367.57|367.47|367.52|367.32|15
1732026910000|2024-11-19 14:35:10|367.47|367.37|367.47|367.32|367.47|367.37|367.47|367.32|2
1732026920000|2024-11-19 14:35:20|367.42|367.27|367.47|367.27|367.52|367.32|367.42|367.17|55
1732026930000|2024-11-19 14:35:30|367.42|367.32|367.47|367.27|367.52|367.32|367.42|367.22|12
1732026940000|2024-11-19 14:35:40||367.22||367.27||367.32||367.22|1
1732026950000|2024-11-19 14:35:50|367.52|367.32|367.47|367.27|367.52|367.32|367.47|367.27|5
1732026960000|2024-11-19 14:36:00|367.52|367.32|367.47|367.22|367.57|367.37|367.47|367.22|9
1732026970000|2024-11-19 14:36:10|367.32|367.12|367.32|367.12|367.37|367.17|367.32|367.12|7
1732026980000|2024-11-19 14:36:20|367.37|367.17|367.47|367.27|367.47|367.27|367.37|367.17|5
1732027010000|2024-11-19 14:36:50|367.57|367.32|367.52|367.32|367.57|367.37|367.47|367.32|11
1732027020000|2024-11-19 14:37:00|367.47|367.27|367.57|367.37|367.57|367.37|367.47|367.27|9
1732027030000|2024-11-19 14:37:10||367.42||367.42||367.42||367.37|2
1732027040000|2024-11-19 14:37:20|367.62||367.62||367.62||367.62||3
1732027050000|2024-11-19 14:37:30|367.57||367.57||367.57||367.57||0
1732027060000|2024-11-19 14:37:40|367.52|367.37|367.52|367.32|367.52|367.37|367.52|367.32|1
1732027070000|2024-11-19 14:37:50|367.57|367.37|367.52|367.32|367.57|367.37|367.52|367.32|3
1732027080000|2024-11-19 14:38:00|367.57|367.37|367.57|367.42|367.57|367.42|367.57|367.37|1
1732027090000|2024-11-19 14:38:10|367.62|367.37|367.67|367.42|367.67|367.42|367.62|367.37|6
1732027100000|2024-11-19 14:38:20|367.62||367.62||367.62||367.62||0
1732027110000|2024-11-19 14:38:30|367.67|367.47|367.67|367.47|367.67|367.52|367.67|367.47|0
1732027120000|2024-11-19 14:38:40|367.62||367.62||367.67||367.62||4
1732027130000|2024-11-19 14:38:50|367.67|367.42|367.77|367.57|367.77|367.57|367.67|367.42|9
1732027160000|2024-11-19 14:39:20||367.62||367.57||367.62||367.57|0
1732027180000|2024-11-19 14:39:40||367.62||367.57||367.62||367.57|2
1732027190000|2024-11-19 14:39:50|367.72||367.72||367.72||367.72||1
1732027200000|2024-11-19 14:40:00|367.67|367.47|367.77|367.57|367.77|367.62|367.67|367.47|4
1732027210000|2024-11-19 14:40:10|367.72|367.62|367.72|367.52|367.72|367.62|367.72|367.52|0
1732027220000|2024-11-19 14:40:20|367.67|367.47|367.67|367.47|367.67|367.47|367.67|367.47|1
1732027230000|2024-11-19 14:40:30|367.77|367.52|367.77|367.57|367.77|367.57|367.77|367.52|5
1732027240000|2024-11-19 14:40:40|367.87|367.62|367.87|367.72|367.87|367.72|367.87|367.62|2
1732027250000|2024-11-19 14:40:50|367.97|367.67|367.92|367.72|367.97|367.77|367.92|367.67|2
1732027260000|2024-11-19 14:41:00|367.87|367.67|367.87|367.67|367.92|367.72|367.82|367.67|10
1732027270000|2024-11-19 14:41:10|367.82|367.62|367.82|367.62|367.82|367.62|367.82|367.62|0
1732027280000|2024-11-19 14:41:20|367.87|367.67|367.92|367.72|367.92|367.72|367.82|367.67|5
1732027290000|2024-11-19 14:41:30|367.97|367.77|368.02|367.82|368.02|367.82|367.97|367.77|0
1732027300000|2024-11-19 14:41:40|367.97||367.97||367.97||367.97||1
1732027310000|2024-11-19 14:41:50|368.02||368.02||368.02||367.97||2
1732027320000|2024-11-19 14:42:00|367.97|367.77|367.97|367.77|367.97|367.77|367.97|367.77|1
1732027330000|2024-11-19 14:42:10|368.02|367.82|368.07|367.82|368.07|367.82|367.97|367.77|4
1732027340000|2024-11-19 14:42:20||367.87||367.87||367.87||367.87|0
1732027350000|2024-11-19 14:42:30||367.92||367.92||367.92||367.92|0
1732027360000|2024-11-19 14:42:40||367.87||367.92||367.92||367.82|2
1732027370000|2024-11-19 14:42:50||367.87||367.87||367.87||367.87|0
1732027380000|2024-11-19 14:43:00|368.12|367.92|368.17|367.97|368.17|367.97|368.12|367.92|1
1732027390000|2024-11-19 14:43:10|368.27|368.12|368.22|368.02|368.27|368.12|368.22|368.02|31
1732027400000|2024-11-19 14:43:20|368.27|368.07|368.27|368.07|368.27|368.07|368.27|368.07|0
1732027410000|2024-11-19 14:43:30|368.47|368.22|368.32|368.12|368.47|368.27|368.32|368.12|20
1732027420000|2024-11-19 14:43:40||368.17||368.17||368.17||368.17|0
1732027430000|2024-11-19 14:43:50|368.27|368.12|368.27|368.07|368.27|368.12|368.27|368.07|7
1732027440000|2024-11-19 14:44:00||368.02||368.02||368.02||367.97|0
1732027450000|2024-11-19 14:44:10||368.07||368.12||368.12||368.02|0
1732027460000|2024-11-19 14:44:20|368.32||368.32||368.32||368.32||1
1732027470000|2024-11-19 14:44:30||368.17||368.17||368.17||368.17|0
1732027480000|2024-11-19 14:44:40|368.37|368.22|368.42|368.22|368.42|368.22|368.37|368.22|2
1732027510000|2024-11-19 14:45:10||368.27||368.22||368.27||368.22|0
1732027520000|2024-11-19 14:45:20|368.57|368.37|368.57|368.37|368.57|368.37|368.57|368.37|12
1732027530000|2024-11-19 14:45:30|368.52|368.32|368.47|368.27|368.52|368.32|368.47|368.27|1
1732027540000|2024-11-19 14:45:40|368.57|368.32|368.57|368.37|368.57|368.37|368.52|368.32|3
1732027550000|2024-11-19 14:45:50|368.62||368.57||368.62||368.57||0
1732027560000|2024-11-19 14:46:00|368.67|368.42|368.67|368.47|368.67|368.52|368.67|368.42|2
1732027580000|2024-11-19 14:46:20|368.72|368.42|368.67|368.42|368.72|368.42|368.67|368.42|0
1732027590000|2024-11-19 14:46:30|368.62|368.37|368.52|368.32|368.62|368.37|368.52|368.32|1
1732027600000|2024-11-19 14:46:40||368.27||368.32||368.32||368.27|0
1732027620000|2024-11-19 14:47:00|368.67|368.42|368.67|368.47|368.72|368.52|368.62|368.42|43
1732027630000|2024-11-19 14:47:10||368.42||368.42||368.42||368.42|0
1732027640000|2024-11-19 14:47:20|368.62|368.32|368.57|368.37|368.62|368.37|368.52|368.32|16
1732027650000|2024-11-19 14:47:30|368.52|368.32|368.52|368.32|368.52|368.37|368.52|368.32|3
1732027660000|2024-11-19 14:47:40|368.47|368.37|368.47|368.27|368.47|368.37|368.47|368.27|3
1732027670000|2024-11-19 14:47:50|368.57|368.22|368.47|368.27|368.57|368.32|368.47|368.22|7
1732027680000|2024-11-19 14:48:00|368.42|368.22|368.42|368.27|368.42|368.27|368.42|368.22|8
1732027690000|2024-11-19 14:48:10|368.37|368.22|368.47|368.27|368.47|368.27|368.37|368.22|8
1732027700000|2024-11-19 14:48:20|368.42|368.22|368.42|368.22|368.47|368.22|368.42|368.22|0
1732027710000|2024-11-19 14:48:30|368.37|368.17|368.37|368.17|368.37|368.17|368.37|368.17|8
1732027730000|2024-11-19 14:48:50|368.32|368.22|368.32|368.17|368.32|368.22|368.32|368.12|6
1732027740000|2024-11-19 14:49:00|368.37|368.22|368.52|368.32|368.52|368.32|368.32|368.22|12
1732027750000|2024-11-19 14:49:10|368.47|368.27|368.52|368.32|368.52|368.32|368.47|368.27|5
1732027770000|2024-11-19 14:49:30|368.47|368.27|368.52|368.32|368.57|368.37|368.47|368.27|12
1732027780000|2024-11-19 14:49:40|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|0
1732027800000|2024-11-19 14:50:00|368.37|368.17|368.37|368.17|368.37|368.17|368.37|368.17|4
1732027820000|2024-11-19 14:50:20|368.32|368.12|368.27|368.07|368.32|368.12|368.27|368.07|0
1732027840000|2024-11-19 14:50:40|368.22|368.02|368.32|368.12|368.32|368.17|368.22|368.02|40
1732027850000|2024-11-19 14:50:50|368.27|368.02|368.27|368.07|368.27|368.12|368.27|368.02|1
1732027860000|2024-11-19 14:51:00|368.22||368.22||368.22||368.22||7
1732027870000|2024-11-19 14:51:10|368.17|368.02|368.12|367.92|368.17|368.07|368.12|367.92|6
1732027880000|2024-11-19 14:51:20|368.17|367.97|368.22|368.02|368.22|368.02|368.17|367.97|8
1732027890000|2024-11-19 14:51:30|368.27|368.12|368.27|368.07|368.32|368.12|368.27|368.07|12
1732027900000|2024-11-19 14:51:40|368.32|368.12|368.32|368.12|368.37|368.17|368.27|368.07|10
1732027910000|2024-11-19 14:51:50|368.27|368.17|368.27|368.07|368.27|368.17|368.27|368.07|4
1732027920000|2024-11-19 14:52:00|368.22|368.12|368.32|368.12|368.32|368.12|368.22|368.07|10
1732027930000|2024-11-19 14:52:10|368.37|368.17|368.42|368.17|368.42|368.22|368.32|368.17|0
1732027940000|2024-11-19 14:52:20||368.22||368.22||368.22||368.22|0
1732027950000|2024-11-19 14:52:30|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|1
1732027960000|2024-11-19 14:52:40|368.52|368.32|368.57|368.37|368.57|368.37|368.52|368.32|3
1732027980000|2024-11-19 14:53:00|368.52|368.32|368.52|368.32|368.52|368.32|368.47|368.27|7
1732027990000|2024-11-19 14:53:10|368.47|368.27|368.47|368.27|368.47|368.32|368.47|368.27|0
1732028000000|2024-11-19 14:53:20|368.52|368.32|368.57|368.37|368.62|368.42|368.52|368.27|34
1732028010000|2024-11-19 14:53:30|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|2
1732028020000|2024-11-19 14:53:40|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|1
1732028030000|2024-11-19 14:53:50|368.62|368.42|368.62|368.42|368.62|368.47|368.62|368.42|2
1732028040000|2024-11-19 14:54:00|368.57|368.37|368.52|368.32|368.62|368.42|368.52|368.32|7
1732028050000|2024-11-19 14:54:10|368.57|368.37|368.57|368.42|368.57|368.42|368.57|368.32|2
1732028060000|2024-11-19 14:54:20|368.62||368.62||368.67||368.57||0
1732028070000|2024-11-19 14:54:30|368.57|368.37|368.57|368.37|368.57|368.37|368.57|368.37|1
1732028080000|2024-11-19 14:54:40|368.62|368.42|368.72|368.52|368.72|368.52|368.57|368.42|8
1732028090000|2024-11-19 14:54:50|368.67|368.47|368.57|368.37|368.67|368.47|368.57|368.37|0
1732028100000|2024-11-19 14:55:00|368.62|368.42|368.62|368.42|368.62|368.47|368.62|368.42|11
1732028110000|2024-11-19 14:55:10|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|0
1732028120000|2024-11-19 14:55:20|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|1
1732028130000|2024-11-19 14:55:30|368.67|368.47|368.67|368.42|368.72|368.52|368.67|368.42|4
1732028140000|2024-11-19 14:55:40|368.62|368.37|368.57|368.37|368.62|368.37|368.57|368.37|0
1732028160000|2024-11-19 14:56:00|368.52|368.32|368.57|368.37|368.57|368.37|368.52|368.32|4
1732028170000|2024-11-19 14:56:10|368.52|368.42|368.52|368.32|368.52|368.42|368.52|368.32|2
1732028180000|2024-11-19 14:56:20|368.57|368.37|368.57|368.42|368.57|368.42|368.57|368.32|1
1732028190000|2024-11-19 14:56:30||368.37||368.37||368.37||368.37|0
1732028200000|2024-11-19 14:56:40|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|1
1732028210000|2024-11-19 14:56:50|368.57||368.57||368.57||368.57||0
1732028220000|2024-11-19 14:57:00||368.32||368.37||368.42||368.32|10
1732028230000|2024-11-19 14:57:10|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.37|1
1732028240000|2024-11-19 14:57:20|368.57|368.37|368.57|368.37|368.57|368.37|368.57|368.37|2
1732028250000|2024-11-19 14:57:30|368.62|368.42|368.72|368.52|368.72|368.52|368.62|368.42|0
1732028260000|2024-11-19 14:57:40|368.67|368.47|368.67|368.47|368.72|368.52|368.67|368.47|0
1732028270000|2024-11-19 14:57:50|368.62|368.52|368.62|368.42|368.62|368.52|368.62|368.42|1
1732028300000|2024-11-19 14:58:20|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|5
1732028310000|2024-11-19 14:58:30|368.62||368.67||368.67||368.62||0
1732028320000|2024-11-19 14:58:40|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|6
1732028330000|2024-11-19 14:58:50|368.77|368.57|368.72|368.57|368.77|368.57|368.72|368.57|0
1732028340000|2024-11-19 14:59:00|368.77|368.52|368.72|368.57|368.77|368.57|368.72|368.52|0
1732028350000|2024-11-19 14:59:10||368.52||368.52||368.52||368.52|2
1732028360000|2024-11-19 14:59:20|368.67|368.47|368.72|368.52|368.72|368.52|368.67|368.47|8
1732028370000|2024-11-19 14:59:30|368.77|368.57|368.77|368.57|368.77|368.57|368.77|368.57|0
1732028390000|2024-11-19 14:59:50|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|0
1732028400000|2024-11-19 15:00:00|368.87|368.67|368.67|368.42|368.87|368.72|368.67|368.42|7
1732028410000|2024-11-19 15:00:10|368.72|368.47|368.67|368.42|368.72|368.52|368.67|368.42|5
1732028420000|2024-11-19 15:00:20||368.47||368.42||368.47||368.42|0
1732028440000|2024-11-19 15:00:40||368.47||368.47||368.47||368.47|0
1732028450000|2024-11-19 15:00:50|368.62|368.42|368.47|368.27|368.62|368.42|368.47|368.27|6
1732028460000|2024-11-19 15:01:00|368.42||368.47||368.47||368.42||1
1732028470000|2024-11-19 15:01:10|368.52|368.32|368.57|368.37|368.62|368.42|368.52|368.32|0
1732028480000|2024-11-19 15:01:20|368.62|368.42|368.62|368.42|368.62|368.42|368.57|368.37|0
1732028490000|2024-11-19 15:01:30||368.37||368.42||368.42||368.37|0
1732028500000|2024-11-19 15:01:40|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|0
1732028510000|2024-11-19 15:01:50|368.72|368.52|368.67|368.47|368.72|368.52|368.67|368.47|0
1732028520000|2024-11-19 15:02:00|368.77|368.52|368.72|368.52|368.77|368.52|368.72|368.52|5
1732028530000|2024-11-19 15:02:10|368.67|368.47|368.72|368.47|368.72|368.52|368.67|368.47|0
1732028540000|2024-11-19 15:02:20|368.67|368.42|368.67|368.42|368.67|368.42|368.67|368.42|0
1732028550000|2024-11-19 15:02:30|368.62|368.37|368.62|368.42|368.62|368.42|368.57|368.37|0
1732028560000|2024-11-19 15:02:40|368.57|368.37|368.57|368.37|368.57|368.37|368.57|368.37|1
1732028580000|2024-11-19 15:03:00|368.62|368.42|368.62|368.42|368.62|368.42|368.57|368.37|0
1732028610000|2024-11-19 15:03:30||368.47||368.42||368.47||368.42|0
1732028630000|2024-11-19 15:03:50||368.47||368.47||368.47||368.47|0
1732028640000|2024-11-19 15:04:00|368.67||368.67||368.67||368.67||3
1732028650000|2024-11-19 15:04:10|368.72||368.72||368.72||368.72||0
1732028660000|2024-11-19 15:04:20||368.52||368.52||368.52||368.52|0
1732028680000|2024-11-19 15:04:40|368.67|368.47|368.67|368.42|368.67|368.47|368.67|368.42|1
1732028700000|2024-11-19 15:05:00||368.47||368.47||368.47||368.47|0
1732028710000|2024-11-19 15:05:10|368.72|368.52|368.77|368.57|368.77|368.57|368.72|368.52|2
1732028720000|2024-11-19 15:05:20|368.72|368.52|368.77|368.52|368.77|368.52|368.72|368.52|0
1732028730000|2024-11-19 15:05:30|368.72|368.57|368.77|368.57|368.77|368.57|368.72|368.57|0
1732028740000|2024-11-19 15:05:40|368.82|368.62|368.82|368.62|368.87|368.62|368.82|368.62|0
1732028750000|2024-11-19 15:05:50||368.57||368.57||368.57||368.57|0
1732028770000|2024-11-19 15:06:10|368.72|368.52|368.72|368.52|368.77|368.52|368.72|368.52|0
1732028780000|2024-11-19 15:06:20|368.77|368.57|368.77|368.52|368.77|368.57|368.77|368.52|0
1732028790000|2024-11-19 15:06:30|368.72|368.57|368.77|368.57|368.77|368.57|368.72|368.57|0
1732028800000|2024-11-19 15:06:40|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|0
1732028810000|2024-11-19 15:06:50|368.87|368.67|368.92|368.72|368.92|368.72|368.87|368.67|0
1732028820000|2024-11-19 15:07:00|368.97|368.67|369.02|368.77|369.02|368.77|368.97|368.67|3
1732028830000|2024-11-19 15:07:10||368.82||368.82||368.82||368.82|0
1732028870000|2024-11-19 15:07:50|368.97|368.77|369.02|368.82|369.02|368.82|368.97|368.77|2
1732028880000|2024-11-19 15:08:00|368.97|368.77|369.02|368.82|369.02|368.82|368.92|368.77|51
1732028890000|2024-11-19 15:08:10|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|0
1732028900000|2024-11-19 15:08:20|369.02|368.82|368.92|368.72|369.02|368.82|368.92|368.72|6
1732028910000|2024-11-19 15:08:30|368.87|368.77|368.87|368.67|368.87|368.77|368.87|368.67|0
1732028920000|2024-11-19 15:08:40|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.67|0
1732028930000|2024-11-19 15:08:50|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|0
1732028940000|2024-11-19 15:09:00|368.92|368.72|368.87|368.67|368.92|368.72|368.87|368.67|1
1732028950000|2024-11-19 15:09:10|368.92||368.92||368.92||368.92||0
1732028960000|2024-11-19 15:09:20|368.87||368.87||368.92||368.87||1
1732028970000|2024-11-19 15:09:30|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|2
1732029010000|2024-11-19 15:10:10|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|0
1732029020000|2024-11-19 15:10:20|368.92||368.97||368.97||368.92||0
1732029030000|2024-11-19 15:10:30||368.82||368.77||368.82||368.77|1
1732029040000|2024-11-19 15:10:40|368.92||368.97||368.97||368.92||0
1732029050000|2024-11-19 15:10:50|368.92|368.72|368.87|368.67|368.97|368.72|368.87|368.67|1
1732029060000|2024-11-19 15:11:00||368.62||368.62||368.67||368.62|1
1732029070000|2024-11-19 15:11:10||368.67||368.67||368.67||368.67|0
1732029080000|2024-11-19 15:11:20||368.72||368.67||368.72||368.67|0
1732029090000|2024-11-19 15:11:30||368.72||368.67||368.72||368.67|0
1732029110000|2024-11-19 15:11:50|368.82|368.62|368.87|368.62|368.87|368.62|368.82|368.62|5
1732029120000|2024-11-19 15:12:00|368.82||368.87||368.87||368.82||0
1732029130000|2024-11-19 15:12:10|368.82||368.82||368.82||368.82||0
1732029140000|2024-11-19 15:12:20|368.87||368.87||368.87||368.87||0
1732029160000|2024-11-19 15:12:40|368.92|368.67|368.92|368.72|368.97|368.72|368.92|368.67|0
1732029180000|2024-11-19 15:13:00|368.87|368.67|368.87|368.72|368.87|368.72|368.87|368.67|0
1732029190000|2024-11-19 15:13:10||368.67||368.67||368.72||368.67|0
1732029200000|2024-11-19 15:13:20|368.82|368.72|368.82|368.62|368.82|368.72|368.82|368.62|0
1732029210000|2024-11-19 15:13:30|368.87|368.72|368.87|368.62|368.87|368.72|368.82|368.62|9
1732029220000|2024-11-19 15:13:40|368.92|368.67|368.87|368.72|368.92|368.72|368.87|368.67|4
1732029230000|2024-11-19 15:13:50|368.92|368.67|368.92|368.72|368.92|368.77|368.92|368.67|1
1732029240000|2024-11-19 15:14:00||368.77||368.77||368.77||368.77|0
1732029250000|2024-11-19 15:14:10||368.72||368.77||368.77||368.72|2
1732029260000|2024-11-19 15:14:20|368.87|368.72|368.87|368.72|368.87|368.77|368.87|368.67|0
1732029270000|2024-11-19 15:14:30||368.67||368.67||368.72||368.67|0
1732029280000|2024-11-19 15:14:40|368.82|368.72|368.87|368.72|368.87|368.72|368.82|368.67|9
1732029290000|2024-11-19 15:14:50||368.67||368.67||368.67||368.67|9
1732029300000|2024-11-19 15:15:00|368.82||368.87||368.87||368.82||14
1732029310000|2024-11-19 15:15:10||368.72||368.62||368.72||368.62|19
1732029320000|2024-11-19 15:15:20|368.82|368.67|368.87|368.67|368.87|368.72|368.82|368.67|35
1732029330000|2024-11-19 15:15:30|368.82|368.72|368.72|368.52|368.82|368.72|368.72|368.52|26
1732029340000|2024-11-19 15:15:40|368.67|368.57|368.62|368.42|368.67|368.57|368.62|368.42|8
1732029350000|2024-11-19 15:15:50||368.37||368.42||368.42||368.37|2
1732029360000|2024-11-19 15:16:00||368.47||368.42||368.47||368.42|4
1732029370000|2024-11-19 15:16:10|368.67|368.52|368.72|368.52|368.77|368.57|368.67|368.52|3
1732029380000|2024-11-19 15:16:20|368.77|368.57|368.67|368.47|368.77|368.57|368.67|368.47|0
1732029410000|2024-11-19 15:16:50|368.72|368.52|368.67|368.47|368.72|368.52|368.67|368.42|0
1732029420000|2024-11-19 15:17:00|368.72|368.52|368.67|368.47|368.72|368.52|368.67|368.47|0
1732029430000|2024-11-19 15:17:10|368.62|368.42|368.67|368.47|368.67|368.47|368.62|368.42|0
1732029440000|2024-11-19 15:17:20|368.62|368.42|368.67|368.47|368.67|368.47|368.62|368.42|5
1732029450000|2024-11-19 15:17:30||368.52||368.47||368.52||368.47|0
1732029460000|2024-11-19 15:17:40|368.57|368.52|368.62|368.42|368.62|368.52|368.57|368.42|8
1732029470000|2024-11-19 15:17:50|368.67|368.47|368.72|368.52|368.72|368.52|368.67|368.47|7
1732029480000|2024-11-19 15:18:00|368.67|368.47|368.67|368.47|368.72|368.47|368.67|368.42|0
1732029490000|2024-11-19 15:18:10||368.42||368.47||368.52||368.42|0
1732029500000|2024-11-19 15:18:20|368.72|368.52|368.72|368.47|368.72|368.57|368.72|368.47|0
1732029510000|2024-11-19 15:18:30|368.67||368.67||368.67||368.67||0
1732029520000|2024-11-19 15:18:40||368.52||368.47||368.52||368.47|0
1732029530000|2024-11-19 15:18:50||368.52||368.47||368.52||368.47|1
1732029540000|2024-11-19 15:19:00||368.52||368.52||368.52||368.52|0
1732029550000|2024-11-19 15:19:10||368.47||368.47||368.47||368.47|0
1732029570000|2024-11-19 15:19:30||368.52||368.47||368.52||368.47|1
1732029580000|2024-11-19 15:19:40|368.62|368.52|368.67|368.47|368.67|368.52|368.62|368.47|2
1732029590000|2024-11-19 15:19:50|368.62|368.52|368.67|368.47|368.67|368.52|368.62|368.47|1
1732029600000|2024-11-19 15:20:00|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|1
1732029620000|2024-11-19 15:20:20|368.57|368.37|368.57|368.37|368.57|368.37|368.57|368.37|9
1732029630000|2024-11-19 15:20:30|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|2
1732029640000|2024-11-19 15:20:40|368.57|368.37|368.57|368.37|368.57|368.37|368.52|368.37|0
1732029650000|2024-11-19 15:20:50|368.52|368.42|368.52|368.37|368.52|368.42|368.52|368.37|0
1732029660000|2024-11-19 15:21:00|368.57|368.32|368.52|368.32|368.57|368.32|368.52|368.32|7
1732029670000|2024-11-19 15:21:10|368.47|368.37|368.57|368.37|368.57|368.37|368.47|368.37|5
1732029690000|2024-11-19 15:21:30|368.52|368.42|368.57|368.37|368.57|368.42|368.52|368.37|5
1732029700000|2024-11-19 15:21:40|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|0
1732029710000|2024-11-19 15:21:50|368.57||368.57||368.57||368.57||0
1732029720000|2024-11-19 15:22:00|368.52|368.37|368.52|368.37|368.52|368.42|368.52|368.37|3
1732029730000|2024-11-19 15:22:10|368.57|368.42|368.62|368.42|368.62|368.42|368.57|368.42|4
1732029740000|2024-11-19 15:22:20|368.57|368.47|368.62|368.42|368.67|368.52|368.57|368.42|7
1732029750000|2024-11-19 15:22:30|368.57|368.37|368.57|368.42|368.57|368.42|368.57|368.37|0
1732029760000|2024-11-19 15:22:40||368.37||368.37||368.37||368.32|9
1732029770000|2024-11-19 15:22:50|368.52||368.57||368.57||368.52||0
1732029780000|2024-11-19 15:23:00|368.52|368.32|368.57|368.37|368.57|368.37|368.52|368.32|2
1732029790000|2024-11-19 15:23:10|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|0
1732029800000|2024-11-19 15:23:20|368.57||368.52||368.57||368.52||0
1732029810000|2024-11-19 15:23:30||368.37||368.32||368.37||368.32|0
1732029820000|2024-11-19 15:23:40||368.37||368.32||368.37||368.32|0
1732029830000|2024-11-19 15:23:50||368.37||368.37||368.37||368.32|0
1732029840000|2024-11-19 15:24:00||368.32||368.32||368.37||368.32|0
1732029850000|2024-11-19 15:24:10|368.57|368.37|368.57|368.42|368.57|368.42|368.57|368.37|1
1732029860000|2024-11-19 15:24:20|368.62|368.47|368.62|368.47|368.62|368.47|368.62|368.42|0
1732029870000|2024-11-19 15:24:30||368.42||368.47||368.47||368.42|0
1732029880000|2024-11-19 15:24:40||368.42||368.42||368.42||368.42|1
1732029890000|2024-11-19 15:24:50|368.67|368.47|368.67|368.47|368.67|368.52|368.67|368.47|2
1732029900000|2024-11-19 15:25:00|368.62|368.42|368.67|368.47|368.67|368.47|368.62|368.42|0
1732029910000|2024-11-19 15:25:10|368.62|368.42|368.62|368.42|368.62|368.47|368.62|368.42|1
1732029920000|2024-11-19 15:25:20||368.47||368.47||368.47||368.47|0
1732029940000|2024-11-19 15:25:40|368.67|368.52|368.67|368.47|368.67|368.52|368.67|368.47|2
1732029950000|2024-11-19 15:25:50||368.52||368.52||368.52||368.52|0
1732029960000|2024-11-19 15:26:00|368.72|368.57|368.72|368.57|368.72|368.57|368.72|368.57|4
1732029970000|2024-11-19 15:26:10|||||||||1
1732029980000|2024-11-19 15:26:20|||||||||2
1732029990000|2024-11-19 15:26:30|368.67|368.52|368.67|368.47|368.67|368.52|368.62|368.42|1
1732030000000|2024-11-19 15:26:40||368.52||368.52||368.52||368.52|0
1732030010000|2024-11-19 15:26:50||368.47||368.52||368.52||368.47|1
1732030020000|2024-11-19 15:27:00|368.72||368.72||368.72||368.67||2
1732030040000|2024-11-19 15:27:20|368.67||368.72||368.72||368.67||1
1732030050000|2024-11-19 15:27:30|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|0
1732030060000|2024-11-19 15:27:40|368.62|368.42|368.62|368.47|368.62|368.47|368.62|368.42|0
1732030070000|2024-11-19 15:27:50||368.42||368.42||368.42||368.42|0
1732030080000|2024-11-19 15:28:00|368.57|368.37|368.57|368.42|368.57|368.42|368.57|368.37|0
1732030090000|2024-11-19 15:28:10|368.62||368.62||368.62||368.62||0
1732030100000|2024-11-19 15:28:20|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|0
1732030120000|2024-11-19 15:28:40|368.62||368.62||368.67||368.62||1
1732030130000|2024-11-19 15:28:50|368.67|368.52|368.67|368.52|368.72|368.57|368.67|368.52|0
1732030140000|2024-11-19 15:29:00|368.72|368.57|368.77|368.57|368.77|368.57|368.72|368.52|1
1732030150000|2024-11-19 15:29:10|368.72||368.77||368.77||368.72||0
1732030160000|2024-11-19 15:29:20|368.72|368.62|368.77|368.57|368.77|368.62|368.72|368.57|1
1732030170000|2024-11-19 15:29:30||368.62||368.62||368.62||368.57|0
1732030180000|2024-11-19 15:29:40||368.57||368.57||368.57||368.57|0
1732030190000|2024-11-19 15:29:50|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.57|1
1732030200000|2024-11-19 15:30:00|368.77|368.57|368.82|368.62|368.87|368.67|368.72|368.57|1
1732030210000|2024-11-19 15:30:10|368.87|368.67|368.82|368.67|368.92|368.72|368.82|368.67|0
1732030220000|2024-11-19 15:30:20|368.87|368.62|368.72|368.52|368.87|368.62|368.72|368.52|0
1732030230000|2024-11-19 15:30:30|368.67|368.47|368.72|368.52|368.72|368.52|368.67|368.47|0
1732030240000|2024-11-19 15:30:40|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|0
1732030260000|2024-11-19 15:31:00||368.52||368.52||368.52||368.52|0
1732030270000|2024-11-19 15:31:10|368.72|368.57|368.77|368.57|368.77|368.57|368.72|368.57|1
1732030280000|2024-11-19 15:31:20|368.72|368.52|368.62|368.47|368.72|368.52|368.62|368.47|0
1732030290000|2024-11-19 15:31:30|368.67||368.67||368.67||368.67||3
1732030300000|2024-11-19 15:31:40|368.77|368.52|368.77|368.57|368.77|368.57|368.77|368.52|1
1732030310000|2024-11-19 15:31:50||368.62||368.62||368.62||368.62|0
1732030320000|2024-11-19 15:32:00|368.82||368.77||368.82||368.77||2
1732030330000|2024-11-19 15:32:10|368.82|368.57|368.77|368.57|368.82|368.57|368.72|368.57|1
1732030340000|2024-11-19 15:32:20|368.72|368.52|368.72|368.52|368.77|368.52|368.72|368.52|0
1732030350000|2024-11-19 15:32:30|368.67|368.47|368.67|368.47|368.67|368.47|368.62|368.47|0
1732030360000|2024-11-19 15:32:40||368.52||368.47||368.52||368.47|2
1732030370000|2024-11-19 15:32:50|368.62||368.67||368.67||368.62||2
1732030380000|2024-11-19 15:33:00||368.52||368.47||368.52||368.47|1
1732030390000|2024-11-19 15:33:10||368.52||368.47||368.52||368.47|0
1732030400000|2024-11-19 15:33:20|368.72|368.52|368.77|368.57|368.77|368.57|368.72|368.52|6
1732030420000|2024-11-19 15:33:40|368.72||368.77||368.77||368.72||1
1732030440000|2024-11-19 15:34:00|368.72|368.62|368.72|368.52|368.72|368.62|368.72|368.52|1
1732030450000|2024-11-19 15:34:10||368.57||368.52||368.57||368.52|0
1732030460000|2024-11-19 15:34:20|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|1
1732030480000|2024-11-19 15:34:40|368.72|368.52|368.72|368.52|368.77|368.57|368.72|368.52|2
1732030490000|2024-11-19 15:34:50|368.77|368.57|368.77|368.57|368.77|368.57|368.77|368.57|0
1732030510000|2024-11-19 15:35:10|368.72||368.77||368.77||368.72||0
1732030530000|2024-11-19 15:35:30|||||||||1
1732030540000|2024-11-19 15:35:40|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|1
1732030550000|2024-11-19 15:35:50|||||||||1
1732030560000|2024-11-19 15:36:00|368.77||368.77||368.77||368.77||0
1732030570000|2024-11-19 15:36:10|||||||||1
1732030590000|2024-11-19 15:36:30|368.87|368.67|368.87|368.67|368.87|368.67|368.82|368.67|1
1732030600000|2024-11-19 15:36:40|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|0
1732030610000|2024-11-19 15:36:50|368.97|368.77|368.97|368.77|368.97|368.77|368.92|368.77|0
1732030620000|2024-11-19 15:37:00||368.82||368.82||368.82||368.82|0
1732030630000|2024-11-19 15:37:10|368.92|368.77|368.97|368.72|368.97|368.77|368.92|368.72|2
1732030640000|2024-11-19 15:37:20|368.92|368.77|368.97|368.77|368.97|368.77|368.87|368.77|1
1732030650000|2024-11-19 15:37:30||368.82||368.77||368.82||368.77|0
1732030660000|2024-11-19 15:37:40|369.02|368.82|369.02|368.82|369.02|368.82|369.02|368.82|2
1732030680000|2024-11-19 15:38:00|368.97|368.87|369.02|368.82|369.02|368.87|368.97|368.77|2
1732030700000|2024-11-19 15:38:20|369.07|368.87|369.12|368.92|369.12|368.92|369.07|368.87|3
1732030710000|2024-11-19 15:38:30|||||||||1
1732030720000|2024-11-19 15:38:40|369.07|368.97|369.07|368.87|369.12|368.97|369.07|368.87|2
1732030730000|2024-11-19 15:38:50|369.12|368.92|369.12|368.92|369.12|368.92|369.12|368.92|0
1732030740000|2024-11-19 15:39:00|369.07|368.87|369.07|368.87|369.07|368.87|369.07|368.87|0
1732030750000|2024-11-19 15:39:10|||||||||1
1732030770000|2024-11-19 15:39:30|369.12|368.92|369.12|368.92|369.12|368.92|369.12|368.92|0
1732030790000|2024-11-19 15:39:50|369.07||369.12||369.12||369.07||3
1732030800000|2024-11-19 15:40:00|369.17|368.97|369.17|368.97|369.17|368.97|369.17|368.97|2
1732030810000|2024-11-19 15:40:10|369.12||369.12||369.12||369.12||0
1732030820000|2024-11-19 15:40:20|369.17||369.17||369.17||369.17||2
1732030830000|2024-11-19 15:40:30|369.12||369.12||369.12||369.12||0
1732030840000|2024-11-19 15:40:40|369.07|368.92|369.07|368.87|369.07|368.92|369.02|368.87|2
1732030850000|2024-11-19 15:40:50|369.02|368.82|369.07|368.82|369.07|368.82|369.02|368.82|1
1732030860000|2024-11-19 15:41:00|368.97|368.87|369.12|368.92|369.12|368.92|368.97|368.87|2
1732030870000|2024-11-19 15:41:10|369.07|368.87|369.07|368.87|369.07|368.87|369.07|368.87|0
1732030880000|2024-11-19 15:41:20||368.92||368.82||368.92||368.82|0
1732030890000|2024-11-19 15:41:30||368.87||368.87||368.87||368.87|0
1732030900000|2024-11-19 15:41:40|369.12|368.92|369.12|368.92|369.12|368.92|369.12|368.92|1
1732030910000|2024-11-19 15:41:50|369.17|368.97|369.12|368.92|369.17|368.97|369.12|368.92|0
1732030920000|2024-11-19 15:42:00|369.17||369.12||369.17||369.12||0
1732030930000|2024-11-19 15:42:10|369.17|368.97|369.17|368.97|369.17|368.97|369.17|368.97|0
1732030940000|2024-11-19 15:42:20||369.02||369.02||369.02||369.02|0
1732030950000|2024-11-19 15:42:30|369.22|368.97|369.17|368.97|369.22|368.97|369.17|368.97|1
1732030960000|2024-11-19 15:42:40|369.22|369.02|369.22|369.02|369.22|369.02|369.22|369.02|1
1732030970000|2024-11-19 15:42:50||369.07||369.07||369.07||369.07|1
1732030980000|2024-11-19 15:43:00||369.02||369.02||369.02||369.02|0
1732030990000|2024-11-19 15:43:10||369.07||369.02||369.07||369.02|0
1732031000000|2024-11-19 15:43:20||369.07||369.07||369.07||369.07|0
1732031010000|2024-11-19 15:43:30|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|2
1732031020000|2024-11-19 15:43:40|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|2
1732031030000|2024-11-19 15:43:50|369.37|369.22|369.42|369.22|369.42|369.22|369.37|369.22|2
1732031040000|2024-11-19 15:44:00|369.37|369.27|369.42|369.22|369.42|369.27|369.32|369.12|3
1732031050000|2024-11-19 15:44:10|369.37|369.17|369.37|369.17|369.37|369.17|369.37|369.17|0
1732031060000|2024-11-19 15:44:20|369.32|369.12|369.32|369.12|369.32|369.12|369.32|369.12|0
1732031070000|2024-11-19 15:44:30|369.37|369.17|369.37|369.17|369.37|369.17|369.37|369.12|0
1732031090000|2024-11-19 15:44:50||369.12||369.12||369.12||369.12|0
1732031100000|2024-11-19 15:45:00|369.32|369.07|369.27|369.07|369.32|369.12|369.27|369.07|0
1732031110000|2024-11-19 15:45:10|369.32|369.12|369.32|369.12|369.32|369.12|369.32|369.07|2
1732031120000|2024-11-19 15:45:20|369.37|369.17|369.37|369.17|369.37|369.22|369.32|369.17|0
1732031150000|2024-11-19 15:45:50|369.42||369.42||369.42||369.42||1
1732031160000|2024-11-19 15:46:00||369.22||369.22||369.22||369.17|1
1732031170000|2024-11-19 15:46:10|369.37|369.17|369.37|369.17|369.37|369.17|369.37|369.17|0
1732031200000|2024-11-19 15:46:40|369.32|369.12|369.32|369.12|369.32|369.17|369.32|369.12|0
1732031220000|2024-11-19 15:47:00||369.17||369.17||369.17||369.17|0
1732031230000|2024-11-19 15:47:10|369.37|369.22|369.42|369.22|369.42|369.22|369.37|369.22|3
1732031240000|2024-11-19 15:47:20|369.47|369.27|369.47|369.27|369.47|369.27|369.47|369.27|2
1732031250000|2024-11-19 15:47:30|369.52|369.32|369.57|369.32|369.57|369.32|369.52|369.32|1
1732031260000|2024-11-19 15:47:40|369.47|369.37|369.57|369.37|369.57|369.37|369.47|369.37|1
1732031270000|2024-11-19 15:47:50||369.42||369.42||369.42||369.42|0
1732031280000|2024-11-19 15:48:00|369.52|369.37|369.52|369.32|369.52|369.37|369.52|369.27|4
1732031290000|2024-11-19 15:48:10||369.27||369.32||369.32||369.27|0
1732031300000|2024-11-19 15:48:20|||||||||1
1732031310000|2024-11-19 15:48:30||369.27||369.32||369.32||369.27|0
1732031320000|2024-11-19 15:48:40|369.57||369.57||369.57||369.52||0
1732031340000|2024-11-19 15:49:00|369.52|369.37|369.52|369.32|369.57|369.37|369.52|369.32|2
1732031350000|2024-11-19 15:49:10|369.57|369.37|369.52|369.32|369.57|369.37|369.47|369.32|10
1732031370000|2024-11-19 15:49:30|369.57|369.37|369.57|369.37|369.62|369.37|369.57|369.37|1
1732031380000|2024-11-19 15:49:40|369.62||369.62||369.62||369.62||0
1732031390000|2024-11-19 15:49:50|369.57||369.57||369.57||369.52||2
1732031400000|2024-11-19 15:50:00|369.62|369.42|369.62|369.42|369.62|369.42|369.62|369.42|1
1732031410000|2024-11-19 15:50:10|||||||||1
1732031420000|2024-11-19 15:50:20|369.57|369.47|369.57|369.37|369.57|369.47|369.57|369.37|1
1732031440000|2024-11-19 15:50:40|369.62||369.62||369.62||369.57||1
1732031450000|2024-11-19 15:50:50|369.57||369.57||369.62||369.57||0
1732031460000|2024-11-19 15:51:00|369.62|369.42|369.67|369.47|369.67|369.47|369.62|369.42|1
1732031470000|2024-11-19 15:51:10|369.72||369.67||369.72||369.67||0
1732031480000|2024-11-19 15:51:20||369.42||369.42||369.42||369.42|1
1732031490000|2024-11-19 15:51:30||369.47||369.42||369.47||369.42|0
1732031500000|2024-11-19 15:51:40|||||||||1
1732031510000|2024-11-19 15:51:50|369.72|369.47|369.72|369.52|369.72|369.52|369.72|369.47|3
1732031520000|2024-11-19 15:52:00|369.77|369.57|369.77|369.57|369.77|369.57|369.77|369.57|0
1732031530000|2024-11-19 15:52:10|369.82|369.62|369.82|369.62|369.82|369.62|369.82|369.62|1
1732031540000|2024-11-19 15:52:20|369.87||369.87||369.87||369.87||1
1732031560000|2024-11-19 15:52:40|369.77|369.67|369.92|369.72|369.92|369.72|369.77|369.67|2
1732031570000|2024-11-19 15:52:50|369.87|369.67|369.87|369.67|369.87|369.67|369.87|369.67|0
1732031580000|2024-11-19 15:53:00|369.92|369.72|369.92|369.72|369.92|369.72|369.87|369.72|1
1732031590000|2024-11-19 15:53:10|369.97|369.77|369.97|369.77|369.97|369.77|369.92|369.77|2
1732031600000|2024-11-19 15:53:20|369.92|369.72|369.92|369.72|369.92|369.72|369.92|369.72|0
1732031610000|2024-11-19 15:53:30||369.77||369.72||369.77||369.72|5
1732031620000|2024-11-19 15:53:40|369.87|369.77|369.87|369.67|369.92|369.77|369.87|369.67|3
1732031640000|2024-11-19 15:54:00|369.82|369.62|369.77|369.57|369.87|369.62|369.77|369.57|4
1732031650000|2024-11-19 15:54:10||369.62||369.57||369.62||369.57|0
1732031660000|2024-11-19 15:54:20||369.62||369.57||369.62||369.57|1
1732031670000|2024-11-19 15:54:30||369.62||369.62||369.62||369.62|0
1732031680000|2024-11-19 15:54:40|369.82||369.82||369.82||369.82||1
1732031700000|2024-11-19 15:55:00||369.67||369.67||369.67||369.62|1
1732031710000|2024-11-19 15:55:10||369.62||369.62||369.62||369.62|0
1732031720000|2024-11-19 15:55:20||369.67||369.62||369.67||369.62|1
1732031730000|2024-11-19 15:55:30||369.67||369.62||369.67||369.62|0
1732031740000|2024-11-19 15:55:40|369.87|369.67|369.87|369.67|369.92|369.72|369.87|369.67|2
1732031750000|2024-11-19 15:55:50|369.92|369.72|369.92|369.72|369.92|369.72|369.92|369.67|1
1732031770000|2024-11-19 15:56:10|369.87|369.67|369.82|369.67|369.87|369.67|369.82|369.62|0
1732031780000|2024-11-19 15:56:20|369.77|369.62|369.77|369.57|369.77|369.62|369.77|369.57|1
1732031790000|2024-11-19 15:56:30|369.82|369.62|369.82|369.62|369.82|369.62|369.82|369.62|0
1732031800000|2024-11-19 15:56:40|369.87|369.67|369.87|369.67|369.87|369.67|369.87|369.67|0
1732031820000|2024-11-19 15:57:00|369.82|369.62|369.82|369.67|369.82|369.67|369.82|369.62|0
1732031830000|2024-11-19 15:57:10|369.87|369.72|369.87|369.72|369.87|369.72|369.87|369.67|0
1732031840000|2024-11-19 15:57:20||369.67||369.67||369.67||369.67|2
1732031850000|2024-11-19 15:57:30||369.72||369.72||369.72||369.72|0
1732031860000|2024-11-19 15:57:40||369.67||369.67||369.72||369.67|1
1732031870000|2024-11-19 15:57:50||369.62||369.62||369.62||369.62|0
1732031900000|2024-11-19 15:58:20||369.67||369.67||369.72||369.67|1
1732031920000|2024-11-19 15:58:40|369.82|369.72|369.82|369.62|369.82|369.72|369.82|369.62|1
1732031930000|2024-11-19 15:58:50||369.67||369.62||369.67||369.62|0
1732031950000|2024-11-19 15:59:10|369.87|369.67|369.92|369.72|369.92|369.72|369.87|369.67|1
1732031970000|2024-11-19 15:59:30|369.87|369.67|369.87|369.67|369.87|369.67|369.87|369.67|0
1732031980000|2024-11-19 15:59:40|369.92|369.72|369.87|369.72|369.92|369.72|369.87|369.72|0
1732031990000|2024-11-19 15:59:50|369.92|369.67|369.92|369.72|369.92|369.72|369.92|369.67|1
1732032000000|2024-11-19 16:00:00|369.87|369.67|369.87|369.67|369.92|369.77|369.87|369.67|1
1732032010000|2024-11-19 16:00:10||369.72||369.67||369.72||369.67|0
1732032020000|2024-11-19 16:00:20||369.72||369.72||369.72||369.67|1
1732032030000|2024-11-19 16:00:30|369.82|369.67|369.82|369.67|369.87|369.67|369.82|369.67|0
1732032040000|2024-11-19 16:00:40|369.87||369.82||369.87||369.82||1
1732032060000|2024-11-19 16:01:00|369.87|369.72|369.92|369.72|369.92|369.72|369.87|369.72|1
1732032070000|2024-11-19 16:01:10|369.97|369.77|369.97|369.77|369.97|369.77|369.97|369.77|0
1732032080000|2024-11-19 16:01:20|369.92|369.72|369.92|369.72|369.92|369.72|369.92|369.72|1
1732032100000|2024-11-19 16:01:40|369.87||369.92||369.92||369.87||0
1732032120000|2024-11-19 16:02:00|369.87|369.67|369.87|369.72|369.87|369.72|369.87|369.67|0
1732032130000|2024-11-19 16:02:10||369.67||369.67||369.67||369.67|0
1732032140000|2024-11-19 16:02:20|369.92|369.72|369.92|369.72|369.92|369.72|369.92|369.67|6
1732032150000|2024-11-19 16:02:30|369.87|369.67|369.87|369.67|369.92|369.72|369.87|369.67|0
1732032180000|2024-11-19 16:03:00|369.92|369.72|369.92|369.72|369.97|369.77|369.92|369.72|1
1732032190000|2024-11-19 16:03:10|369.97|369.77|369.92|369.77|369.97|369.77|369.92|369.72|0
1732032200000|2024-11-19 16:03:20|369.97||369.97||369.97||369.97||1
1732032210000|2024-11-19 16:03:30|369.92|369.72|369.92|369.72|369.97|369.77|369.92|369.72|5
1732032220000|2024-11-19 16:03:40|369.97|369.77|369.97|369.77|369.97|369.77|369.97|369.77|0
1732032230000|2024-11-19 16:03:50||369.82||369.77||369.82||369.77|1
1732032240000|2024-11-19 16:04:00|370.02|369.82|370.02|369.87|370.02|369.87|370.02|369.82|2
1732032250000|2024-11-19 16:04:10|370.07|369.92|370.12|369.92|370.12|369.92|370.07|369.92|3
1732032280000|2024-11-19 16:04:40||369.87||369.92||369.97||369.87|0
1732032300000|2024-11-19 16:05:00||369.97||369.97||369.97||369.97|1
1732032310000|2024-11-19 16:05:10|370.22|370.02|370.17|370.02|370.22|370.02|370.17|369.97|3
1732032320000|2024-11-19 16:05:20|370.22||370.22||370.22||370.22||1
1732032330000|2024-11-19 16:05:30|370.17|369.97|370.17|369.97|370.17|369.97|370.17|369.97|0
1732032350000|2024-11-19 16:05:50|370.22|370.02|370.22|370.07|370.22|370.07|370.22|370.02|1
1732032360000|2024-11-19 16:06:00|370.32|370.12|370.32|370.12|370.32|370.12|370.32|370.12|5
1732032370000|2024-11-19 16:06:10|370.27|370.07|370.27|370.07|370.27|370.07|370.27|370.02|0
1732032380000|2024-11-19 16:06:20|370.22|370.02|370.22|370.02|370.22|370.02|370.22|370.02|1
1732032400000|2024-11-19 16:06:40||370.07||370.07||370.07||370.07|0
1732032410000|2024-11-19 16:06:50||370.02||370.02||370.02||370.02|0
1732032420000|2024-11-19 16:07:00|370.32|370.07|370.32|370.12|370.32|370.12|370.32|370.07|3
1732032440000|2024-11-19 16:07:20||370.17||370.17||370.17||370.17|2
1732032460000|2024-11-19 16:07:40|370.37|370.22|370.42|370.22|370.42|370.22|370.37|370.22|12
1732032470000|2024-11-19 16:07:50|370.47|370.27|370.47|370.27|370.47|370.27|370.47|370.27|2
1732032480000|2024-11-19 16:08:00||370.22||370.27||370.27||370.22|0
1732032490000|2024-11-19 16:08:10|||||||||1
1732032500000|2024-11-19 16:08:20|||||||||2
1732032510000|2024-11-19 16:08:30|370.42|370.22|370.42|370.22|370.42|370.22|370.42|370.17|2
1732032540000|2024-11-19 16:09:00|370.47|370.27|370.47|370.27|370.47|370.27|370.47|370.27|1
1732032560000|2024-11-19 16:09:20|||||||||3
1732032570000|2024-11-19 16:09:30||370.22||370.27||370.27||370.22|0
1732032580000|2024-11-19 16:09:40|370.42|370.22|370.42|370.22|370.42|370.27|370.42|370.22|0
1732032590000|2024-11-19 16:09:50|370.37|370.17|370.32|370.12|370.37|370.17|370.32|370.12|7
1732032600000|2024-11-19 16:10:00||370.07||370.12||370.12||370.07|1
1732032610000|2024-11-19 16:10:10||370.17||370.17||370.17||370.17|0
1732032630000|2024-11-19 16:10:30|370.37|370.22|370.42|370.22|370.42|370.22|370.37|370.22|2
1732032650000|2024-11-19 16:10:50|370.47|370.27|370.47|370.27|370.47|370.27|370.42|370.27|1
1732032660000|2024-11-19 16:11:00|370.42|370.32|370.42|370.27|370.42|370.32|370.42|370.27|2
1732032670000|2024-11-19 16:11:10|370.47|370.22|370.47|370.32|370.47|370.32|370.42|370.22|3
1732032700000|2024-11-19 16:11:40||370.27||370.27||370.27||370.27|0
1732032710000|2024-11-19 16:11:50|370.52|370.32|370.52|370.32|370.52|370.32|370.52|370.32|2
1732032720000|2024-11-19 16:12:00|370.57|370.37|370.57|370.37|370.57|370.37|370.57|370.37|2
1732032740000|2024-11-19 16:12:20|370.52|370.42|370.62|370.42|370.62|370.42|370.52|370.42|3
1732032750000|2024-11-19 16:12:30|370.57||370.57||370.57||370.57||0
1732032780000|2024-11-19 16:13:00|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|1
1732032790000|2024-11-19 16:13:10|370.67||370.62||370.67||370.62||2
1732032800000|2024-11-19 16:13:20|370.67|370.42|370.62|370.42|370.67|370.42|370.62|370.42|3
1732032820000|2024-11-19 16:13:40|370.57||370.57||370.57||370.57||0
1732032850000|2024-11-19 16:14:10|370.67|370.47|370.62|370.42|370.67|370.47|370.62|370.42|2
1732032860000|2024-11-19 16:14:20|370.57||370.62||370.62||370.57||0
1732032870000|2024-11-19 16:14:30|370.57||370.62||370.62||370.57||0
1732032880000|2024-11-19 16:14:40|||||||||1
1732032890000|2024-11-19 16:14:50|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.47|0
1732032900000|2024-11-19 16:15:00||370.52||370.52||370.52||370.52|1
1732032910000|2024-11-19 16:15:10|370.72|370.57|370.72|370.57|370.72|370.57|370.72|370.57|2
1732032920000|2024-11-19 16:15:20|||||||||1
1732032930000|2024-11-19 16:15:30|370.77|370.62|370.77|370.62|370.77|370.62|370.77|370.57|3
1732032940000|2024-11-19 16:15:40|||||||||1
1732032960000|2024-11-19 16:16:00|370.82||370.82||370.82||370.82||3
1732032970000|2024-11-19 16:16:10|370.87|370.67|370.87|370.72|370.87|370.72|370.87|370.67|3
1732032980000|2024-11-19 16:16:20|||||||||3
1732033000000|2024-11-19 16:16:40|370.82|370.67|370.77|370.62|370.82|370.67|370.77|370.57|7
1732033010000|2024-11-19 16:16:50|370.82|370.67|370.87|370.67|370.87|370.67|370.82|370.67|11
1732033020000|2024-11-19 16:17:00|370.82|370.62|370.82|370.62|370.82|370.67|370.82|370.62|0
1732033030000|2024-11-19 16:17:10|370.87|370.67|370.87|370.67|370.87|370.67|370.87|370.62|1
1732033040000|2024-11-19 16:17:20||370.72||370.67||370.72||370.67|0
1732033060000|2024-11-19 16:17:40||370.72||370.72||370.72||370.72|0
1732033080000|2024-11-19 16:18:00|370.82|370.67|370.82|370.67|370.82|370.67|370.82|370.62|5
1732033090000|2024-11-19 16:18:10|370.87||370.87||370.87||370.82||4
1732033100000|2024-11-19 16:18:20|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.62|0
1732033110000|2024-11-19 16:18:30|||||||||1
1732033120000|2024-11-19 16:18:40|370.77|370.57|370.77|370.57|370.77|370.57|370.77|370.57|0
1732033130000|2024-11-19 16:18:50|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.62|1
1732033140000|2024-11-19 16:19:00|370.77|370.57|370.82|370.62|370.82|370.62|370.77|370.57|0
1732033150000|2024-11-19 16:19:10|370.77|370.57|370.77|370.57|370.77|370.62|370.77|370.57|0
1732033160000|2024-11-19 16:19:20|370.82|370.62|370.82|370.62|370.82|370.67|370.82|370.62|0
1732033180000|2024-11-19 16:19:40|370.77|370.57|370.77|370.62|370.77|370.62|370.77|370.57|0
1732033190000|2024-11-19 16:19:50||370.57||370.57||370.57||370.57|0
1732033200000|2024-11-19 16:20:00|370.72|370.52|370.72|370.52|370.72|370.57|370.72|370.52|1
1732033210000|2024-11-19 16:20:10|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.47|0
1732033220000|2024-11-19 16:20:20|370.72|370.52|370.72|370.52|370.77|370.57|370.72|370.52|2
1732033240000|2024-11-19 16:20:40|370.67|370.47|370.67|370.52|370.67|370.52|370.67|370.47|0
1732033250000|2024-11-19 16:20:50|370.72|370.47|370.67|370.47|370.72|370.47|370.67|370.47|0
1732033260000|2024-11-19 16:21:00|370.72|370.52|370.77|370.57|370.77|370.57|370.72|370.52|0
1732033280000|2024-11-19 16:21:20||370.62||370.57||370.62||370.57|0
1732033290000|2024-11-19 16:21:30|370.72|370.52|370.77|370.57|370.77|370.57|370.72|370.52|1
1732033300000|2024-11-19 16:21:40|370.82|370.52|370.82|370.62|370.82|370.62|370.82|370.52|0
1732033320000|2024-11-19 16:22:00|370.87||370.87||370.87||370.82||0
1732033330000|2024-11-19 16:22:10||370.67||370.67||370.67||370.67|0
1732033370000|2024-11-19 16:22:50|370.82|370.72|370.87|370.72|370.87|370.72|370.82|370.72|1
1732033380000|2024-11-19 16:23:00|370.82|370.67|370.82|370.67|370.87|370.72|370.82|370.67|2
1732033400000|2024-11-19 16:23:20|370.87||370.87||370.87||370.87||1
1732033430000|2024-11-19 16:23:50||370.72||370.67||370.72||370.67|0
1732033450000|2024-11-19 16:24:10||370.72||370.72||370.72||370.72|0
1732033460000|2024-11-19 16:24:20|370.92||370.87||370.92||370.87||4
1732033480000|2024-11-19 16:24:40|||||||||2
1732033500000|2024-11-19 16:25:00|||||||||3
1732033520000|2024-11-19 16:25:20|||||||||1
1732033530000|2024-11-19 16:25:30|370.82|370.67|370.87|370.67|370.87|370.67|370.82|370.67|3
1732033540000|2024-11-19 16:25:40|||||||||1
1732033570000|2024-11-19 16:26:10||370.72||370.67||370.72||370.67|0
1732033600000|2024-11-19 16:26:40|370.82|370.62|370.87|370.67|370.87|370.67|370.82|370.62|2
1732033610000|2024-11-19 16:26:50||370.72||370.72||370.72||370.72|1
1732033620000|2024-11-19 16:27:00|||||||||1
1732033630000|2024-11-19 16:27:10|370.92|370.77|370.97|370.77|370.97|370.82|370.92|370.72|7
1732033640000|2024-11-19 16:27:20|370.92|370.72|370.87|370.72|370.92|370.72|370.87|370.72|3
1732033660000|2024-11-19 16:27:40|370.92|370.77|370.97|370.77|370.97|370.77|370.92|370.77|7
1732033670000|2024-11-19 16:27:50||370.82||370.77||370.82||370.77|0
1732033680000|2024-11-19 16:28:00||370.82||370.82||370.82||370.82|0
1732033690000|2024-11-19 16:28:10|371.02|370.87|371.02|370.82|371.07|370.92|371.02|370.82|3
1732033700000|2024-11-19 16:28:20||370.87||370.82||370.87||370.82|0
1732033710000|2024-11-19 16:28:30|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|0
1732033720000|2024-11-19 16:28:40||370.92||370.87||370.92||370.87|0
1732033730000|2024-11-19 16:28:50|371.12|370.92|371.12|370.92|371.12|370.92|371.07|370.87|0
1732033750000|2024-11-19 16:29:10|371.17|370.97|371.22|371.02|371.22|371.02|371.17|370.97|7
1732033760000|2024-11-19 16:29:20||371.07||371.07||371.07||371.07|1
1732033780000|2024-11-19 16:29:40|371.27|371.12|371.32|371.12|371.42|371.22|371.27|371.12|48
1732033790000|2024-11-19 16:29:50|371.37|371.17|371.42|371.22|371.42|371.22|371.32|371.17|14
1732033800000|2024-11-19 16:30:00|371.32|371.12|371.27|371.07|371.32|371.12|371.27|371.07|3
1732033820000|2024-11-19 16:30:20|||||||||1
1732033840000|2024-11-19 16:30:40||371.02||371.02||371.02||371.02|2
1732033850000|2024-11-19 16:30:50|371.22|371.07|371.22|371.02|371.22|371.07|371.22|371.02|2
1732033860000|2024-11-19 16:31:00|371.27|371.07|371.27|371.07|371.27|371.07|371.22|371.07|4
1732033880000|2024-11-19 16:31:20|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|1
1732033910000|2024-11-19 16:31:50|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|1
1732033950000|2024-11-19 16:32:30|371.22|371.02|371.22|371.02|371.22|371.02|371.17|371.02|5
1732033960000|2024-11-19 16:32:40|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|1
1732033990000|2024-11-19 16:33:10|371.12|370.87|371.07|370.87|371.12|370.87|371.07|370.87|1
1732034010000|2024-11-19 16:33:30||370.82||370.87||370.87||370.82|1
1732034040000|2024-11-19 16:34:00|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|1
1732034060000|2024-11-19 16:34:20|371.17|370.97|371.12|370.92|371.17|370.97|371.12|370.92|0
1732034080000|2024-11-19 16:34:40|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|1
1732034090000|2024-11-19 16:34:50|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.82|0
1732034120000|2024-11-19 16:35:20|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|1
1732034140000|2024-11-19 16:35:40|371.02|370.82|371.02|370.87|371.02|370.87|371.02|370.82|0
1732034160000|2024-11-19 16:36:00|371.07|370.82|371.02|370.82|371.07|370.82|371.02|370.82|0
1732034170000|2024-11-19 16:36:10|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|0
1732034200000|2024-11-19 16:36:40|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|2
1732034250000|2024-11-19 16:37:30|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|2
1732034260000|2024-11-19 16:37:40|371.12|370.92|371.07|370.87|371.12|370.92|371.07|370.87|0
1732034270000|2024-11-19 16:37:50|371.12|370.92|371.07|370.87|371.12|370.92|371.07|370.87|0
1732034280000|2024-11-19 16:38:00|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1732034290000|2024-11-19 16:38:10|371.17|370.97|371.12|370.92|371.17|370.97|371.12|370.92|5
1732034300000|2024-11-19 16:38:20|371.17|370.97|371.22|371.02|371.22|371.02|371.12|370.92|5
1732034320000|2024-11-19 16:38:40|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.02|2
1732034440000|2024-11-19 16:40:40|371.22|371.02|371.27|371.07|371.27|371.07|371.22|371.02|4
1732034460000|2024-11-19 16:41:00|371.37|371.12|371.37|371.17|371.37|371.17|371.37|371.12|1
1732034510000|2024-11-19 16:41:50|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|0
1732034520000|2024-11-19 16:42:00||371.17||371.12||371.17||371.12|0
1732034540000|2024-11-19 16:42:20|371.27|371.07|371.32|371.07|371.32|371.07|371.27|371.07|0
1732034550000|2024-11-19 16:42:30|371.27||371.32||371.32||371.27||0
1732034560000|2024-11-19 16:42:40|371.27||371.32||371.32||371.27||0
1732034570000|2024-11-19 16:42:50|371.27||371.27||371.27||371.27||0
1732034590000|2024-11-19 16:43:10|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|0
1732034600000|2024-11-19 16:43:20|371.17||371.22||371.22||371.17||1
1732034610000|2024-11-19 16:43:30|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|0
1732034670000|2024-11-19 16:44:30|371.22|371.02|371.22|371.07|371.22|371.07|371.22|371.02|4
1732034680000|2024-11-19 16:44:40||371.02||371.07||371.07||371.02|0
1732034690000|2024-11-19 16:44:50||371.02||371.02||371.02||371.02|0
1732034700000|2024-11-19 16:45:00|371.17||371.22||371.22||371.17||0
1732034710000|2024-11-19 16:45:10|371.17||371.22||371.22||371.17||3
1732034720000|2024-11-19 16:45:20|371.17||371.22||371.22||371.17||1
1732034730000|2024-11-19 16:45:30||371.07||371.07||371.07||371.07|0
1732034740000|2024-11-19 16:45:40||371.02||371.02||371.02||371.02|1
1732034750000|2024-11-19 16:45:50|||||||||1
1732034760000|2024-11-19 16:46:00||371.07||371.07||371.07||371.07|0
1732034770000|2024-11-19 16:46:10||371.02||371.02||371.02||371.02|0
1732034780000|2024-11-19 16:46:20|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|1
1732034940000|2024-11-19 16:49:00||371.12||371.12||371.12||371.12|0
1732034960000|2024-11-19 16:49:20|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|2
1732034970000|2024-11-19 16:49:30|371.37||371.37||371.37||371.37||0
1732034980000|2024-11-19 16:49:40|371.32||371.32||371.32||371.32||0
1732034990000|2024-11-19 16:49:50|371.37||371.37||371.37||371.37||0
1732035010000|2024-11-19 16:50:10|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|1
1732035020000|2024-11-19 16:50:20|371.27|371.07|371.22|371.02|371.27|371.07|371.22|371.02|0
1732035030000|2024-11-19 16:50:30|371.27|371.07|371.27|371.07|371.27|371.12|371.27|371.07|0
1732035040000|2024-11-19 16:50:40||371.12||371.07||371.12||371.07|0
1732035050000|2024-11-19 16:50:50||371.12||371.07||371.12||371.07|1
1732035060000|2024-11-19 16:51:00||371.12||371.12||371.12||371.07|0
1732035070000|2024-11-19 16:51:10||371.07||371.07||371.07||371.07|0
1732035080000|2024-11-19 16:51:20|371.32|371.12|371.32|371.12|371.32|371.17|371.32|371.12|6
1732035090000|2024-11-19 16:51:30|371.37|371.17|371.27|371.12|371.37|371.22|371.27|371.12|4
1732035100000|2024-11-19 16:51:40|371.22|371.07|371.22|371.07|371.27|371.07|371.22|371.07|3
1732035110000|2024-11-19 16:51:50|371.27|371.02|371.22|371.02|371.27|371.07|371.17|371.02|11
1732035130000|2024-11-19 16:52:10|371.17|371.07|371.22|371.07|371.22|371.07|371.17|371.07|5
1732035140000|2024-11-19 16:52:20|371.27|371.12|371.27|371.12|371.27|371.12|371.22|371.12|0
1732035150000|2024-11-19 16:52:30|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|4
1732035170000|2024-11-19 16:52:50|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.17|10
1732035190000|2024-11-19 16:53:10||371.17||371.17||371.17||371.17|2
1732035200000|2024-11-19 16:53:20|371.32||371.32||371.32||371.32||1
1732035210000|2024-11-19 16:53:30|371.27|371.12|371.32|371.12|371.32|371.12|371.27|371.12|2
1732035220000|2024-11-19 16:53:40|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|0
1732035240000|2024-11-19 16:54:00|371.22|371.12|371.32|371.12|371.32|371.12|371.22|371.12|2
1732035250000|2024-11-19 16:54:10|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|0
1732035260000|2024-11-19 16:54:20|371.32|371.12|371.27|371.07|371.32|371.12|371.27|371.07|0
1732035280000|2024-11-19 16:54:40|371.22||371.27||371.27||371.22||0
1732035300000|2024-11-19 16:55:00|371.22||371.27||371.27||371.22||1
1732035310000|2024-11-19 16:55:10|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|1
1732035320000|2024-11-19 16:55:20||371.17||371.17||371.17||371.17|0
1732035330000|2024-11-19 16:55:30||371.12||371.12||371.17||371.12|0
1732035340000|2024-11-19 16:55:40||371.17||371.12||371.17||371.12|0
1732035350000|2024-11-19 16:55:50|371.37|371.17|371.37|371.22|371.37|371.22|371.37|371.12|2
1732035360000|2024-11-19 16:56:00|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|6
1732035390000|2024-11-19 16:56:30|371.42|371.22|371.42|371.22|371.42|371.27|371.42|371.22|1
1732035400000|2024-11-19 16:56:40|371.47|371.27|371.47|371.27|371.47|371.32|371.47|371.27|1
1732035440000|2024-11-19 16:57:20||371.32||371.32||371.32||371.32|0
1732035450000|2024-11-19 16:57:30||371.27||371.27||371.27||371.27|0
1732035460000|2024-11-19 16:57:40||371.32||371.27||371.32||371.27|0
1732035470000|2024-11-19 16:57:50||371.32||371.32||371.32||371.27|0
1732035480000|2024-11-19 16:58:00|371.52|371.27|371.52|371.32|371.52|371.32|371.52|371.27|1
1732035520000|2024-11-19 16:58:40|371.47||371.47||371.47||371.47||0
1732035560000|2024-11-19 16:59:20|371.42|371.27|371.42|371.22|371.42|371.27|371.42|371.22|2
1732035570000|2024-11-19 16:59:30|371.47|371.27|371.42|371.27|371.47|371.27|371.42|371.27|2
1732035580000|2024-11-19 16:59:40|371.47|371.22|371.42|371.22|371.47|371.27|371.42|371.22|2
1732035590000|2024-11-19 16:59:50|371.37||371.42||371.42||371.37||1
1732035600000|2024-11-19 17:00:00||371.27||371.22||371.27||371.22|0
1732035620000|2024-11-19 17:00:20|371.37||371.37||371.37||371.37||0
1732035630000|2024-11-19 17:00:30|371.42|371.17|371.37|371.22|371.42|371.22|371.37|371.17|0
1732035640000|2024-11-19 17:00:40|371.32|371.17|371.32|371.12|371.32|371.17|371.32|371.12|0
1732035650000|2024-11-19 17:00:50|371.27||371.32||371.32||371.27||0
1732035670000|2024-11-19 17:01:10|371.37|371.17|371.37|371.17|371.37|371.17|371.37|371.17|1
1732035680000|2024-11-19 17:01:20|371.32||371.32||371.32||371.32||0
1732035690000|2024-11-19 17:01:30|371.27|371.12|371.27|371.07|371.27|371.12|371.22|371.02|6
1732035700000|2024-11-19 17:01:40|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.07|0
1732035720000|2024-11-19 17:02:00|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|0
1732035770000|2024-11-19 17:02:50||371.02||371.07||371.07||371.02|0
1732035790000|2024-11-19 17:03:10||371.02||371.07||371.07||371.02|0
1732035800000|2024-11-19 17:03:20||371.02||371.02||371.07||371.02|0
1732035810000|2024-11-19 17:03:30|371.22|371.07|371.27|371.02|371.27|371.07|371.22|371.02|0
1732035820000|2024-11-19 17:03:40||371.07||371.07||371.07||371.07|0
1732035830000|2024-11-19 17:03:50||371.02||371.02||371.02||371.02|0
1732035840000|2024-11-19 17:04:00|371.22|371.07|371.22|371.02|371.22|371.07|371.22|371.02|0
1732035850000|2024-11-19 17:04:10||371.07||371.07||371.07||371.02|0
1732035860000|2024-11-19 17:04:20|371.27|371.02|371.27|371.07|371.27|371.07|371.27|371.02|1
1732035890000|2024-11-19 17:04:50|371.32|371.12|371.27|371.07|371.32|371.12|371.27|371.07|0
1732035900000|2024-11-19 17:05:00|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|0
1732035910000|2024-11-19 17:05:10||371.17||371.12||371.17||371.12|0
1732035920000|2024-11-19 17:05:20||371.17||371.12||371.17||371.12|0
1732035930000|2024-11-19 17:05:30||371.17||371.12||371.17||371.12|0
1732035940000|2024-11-19 17:05:40|371.37|371.17|371.37|371.17|371.37|371.17|371.37|371.12|0
1732035950000|2024-11-19 17:05:50|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|1
1732035960000|2024-11-19 17:06:00|371.37||371.27||371.37||371.27||0
1732035970000|2024-11-19 17:06:10||371.07||371.07||371.07||371.07|1
1732035980000|2024-11-19 17:06:20|||||||||1
1732035990000|2024-11-19 17:06:30||371.02||371.02||371.02||371.02|3
1732036000000|2024-11-19 17:06:40||371.07||371.07||371.07||371.02|0
1732036010000|2024-11-19 17:06:50||371.12||371.12||371.12||371.12|0
1732036020000|2024-11-19 17:07:00||371.07||371.07||371.07||371.07|0
1732036050000|2024-11-19 17:07:30|371.22||371.22||371.22||371.22||0
1732036080000|2024-11-19 17:08:00|371.32|371.12|371.32|371.12|371.32|371.12|371.27|371.12|4
1732036110000|2024-11-19 17:08:30|371.27||371.27||371.27||371.27||1
1732036120000|2024-11-19 17:08:40|371.32||371.32||371.32||371.32||1
1732036130000|2024-11-19 17:08:50|371.27||371.32||371.32||371.27||1
1732036140000|2024-11-19 17:09:00|371.27||371.32||371.32||371.27||2
1732036150000|2024-11-19 17:09:10|371.37|371.17|371.37|371.17|371.37|371.17|371.37|371.17|8
1732036160000|2024-11-19 17:09:20|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|2
1732036180000|2024-11-19 17:09:40|371.37||371.42||371.42||371.37||0
1732036200000|2024-11-19 17:10:00|371.37||371.37||371.37||371.37||0
1732036260000|2024-11-19 17:11:00|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|1
1732036270000|2024-11-19 17:11:10||371.17||371.12||371.17||371.12|0
1732036280000|2024-11-19 17:11:20|371.27||371.32||371.32||371.27||1
1732036300000|2024-11-19 17:11:40|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|0
1732036320000|2024-11-19 17:12:00|371.32|371.12|371.32|371.12|371.32|371.17|371.32|371.12|5
1732036350000|2024-11-19 17:12:30|371.27||371.27||371.32||371.27||0
1732036370000|2024-11-19 17:12:50|371.32||371.32||371.32||371.32||0
1732036390000|2024-11-19 17:13:10|371.27||371.27||371.27||371.27||0
1732036400000|2024-11-19 17:13:20|371.32||371.32||371.32||371.32||0
1732036410000|2024-11-19 17:13:30||371.17||371.17||371.17||371.17|1
1732036420000|2024-11-19 17:13:40|371.37||371.37||371.37||371.37||0
1732036440000|2024-11-19 17:14:00|371.32||371.32||371.37||371.32||0
1732036450000|2024-11-19 17:14:10|371.37||371.37||371.37||371.37||0
1732036460000|2024-11-19 17:14:20|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|0
1732036470000|2024-11-19 17:14:30|371.37||371.42||371.42||371.37||0
1732036510000|2024-11-19 17:15:10||371.27||371.27||371.27||371.27|0
1732036520000|2024-11-19 17:15:20|371.47|371.32|371.47|371.27|371.47|371.32|371.47|371.27|2
1732036530000|2024-11-19 17:15:30|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1732036580000|2024-11-19 17:16:20|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|0
1732036620000|2024-11-19 17:17:00|371.42||371.42||371.42||371.42||0
1732036630000|2024-11-19 17:17:10|371.37|371.22|371.37|371.17|371.37|371.22|371.37|371.17|2
1732036640000|2024-11-19 17:17:20||371.22||371.17||371.22||371.17|0
1732036670000|2024-11-19 17:17:50|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|0
1732036730000|2024-11-19 17:18:50||371.27||371.27||371.27||371.27|0
1732036750000|2024-11-19 17:19:10|371.47||371.47||371.47||371.47||1
1732036800000|2024-11-19 17:20:00||371.22||371.27||371.27||371.22|1
1732036840000|2024-11-19 17:20:40|371.37|371.22|371.37|371.17|371.42|371.22|371.37|371.17|1
1732036860000|2024-11-19 17:21:00|371.32||371.37||371.37||371.32||1
1732036870000|2024-11-19 17:21:10|371.32|371.12|371.32|371.12|371.32|371.17|371.32|371.12|0
1732036890000|2024-11-19 17:21:30|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|0
1732036900000|2024-11-19 17:21:40|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|4
1732036910000|2024-11-19 17:21:50|371.17|370.97|371.22|371.02|371.22|371.07|371.17|370.97|0
1732036920000|2024-11-19 17:22:00|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1732036930000|2024-11-19 17:22:10|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1732036960000|2024-11-19 17:22:40||370.97||370.92||370.97||370.92|2
1732036970000|2024-11-19 17:22:50|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|1
1732036980000|2024-11-19 17:23:00|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.82|0
1732036990000|2024-11-19 17:23:10|371.07|370.87|371.17|370.92|371.17|370.92|371.07|370.87|5
1732037000000|2024-11-19 17:23:20|371.12|370.97|371.12|370.92|371.12|370.97|371.12|370.92|0
1732037010000|2024-11-19 17:23:30|371.17|370.97|371.22|371.02|371.22|371.02|371.17|370.97|1
1732037030000|2024-11-19 17:23:50||371.07||371.02||371.07||371.02|0
1732037040000|2024-11-19 17:24:00||371.07||371.02||371.07||371.02|0
1732037050000|2024-11-19 17:24:10|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|0
1732037060000|2024-11-19 17:24:20|371.32|371.12|371.27|371.07|371.32|371.12|371.27|371.07|1
1732037090000|2024-11-19 17:24:50||371.02||371.02||371.02||371.02|0
1732037100000|2024-11-19 17:25:00||371.07||371.12||371.12||371.07|0
1732037110000|2024-11-19 17:25:10||371.07||371.07||371.12||371.07|0
1732037120000|2024-11-19 17:25:20|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|0
1732037150000|2024-11-19 17:25:50|371.27||371.27||371.27||371.27||0
1732037170000|2024-11-19 17:26:10||371.07||371.12||371.12||371.07|2
1732037180000|2024-11-19 17:26:20|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|1
1732037190000|2024-11-19 17:26:30|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|1
1732037200000|2024-11-19 17:26:40||371.17||371.22||371.22||371.17|0
1732037210000|2024-11-19 17:26:50|371.42|371.17|371.42|371.17|371.42|371.17|371.42|371.17|0
1732037220000|2024-11-19 17:27:00|371.37||371.37||371.37||371.37||0
1732037240000|2024-11-19 17:27:20|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|0
1732037290000|2024-11-19 17:28:10|371.37||371.37||371.42||371.37||0
1732037300000|2024-11-19 17:28:20|371.42||371.42||371.42||371.42||0
1732037310000|2024-11-19 17:28:30|371.37||371.42||371.42||371.37||0
1732037340000|2024-11-19 17:29:00||371.27||371.27||371.27||371.27|0
1732037360000|2024-11-19 17:29:20||371.22||371.22||371.22||371.22|2
1732037370000|2024-11-19 17:29:30||371.27||371.27||371.27||371.27|0
1732037380000|2024-11-19 17:29:40||371.22||371.22||371.22||371.22|1
1732037400000|2024-11-19 17:30:00|371.37||371.37||371.37||371.37||0
1732037420000|2024-11-19 17:30:20|371.42||371.42||371.42||371.42||1
1732037470000|2024-11-19 17:31:10|371.37||371.37||371.37||371.37||0
1732037480000|2024-11-19 17:31:20|371.42||371.42||371.42||371.42||0
1732037490000|2024-11-19 17:31:30||371.27||371.27||371.27||371.27|0
1732037500000|2024-11-19 17:31:40|371.47||371.47||371.47||371.47||2
1732037530000|2024-11-19 17:32:10|371.52|371.32|371.52|371.32|371.52|371.32|371.47|371.32|0
1732037580000|2024-11-19 17:33:00|371.57|371.37|371.57|371.37|371.57|371.37|371.52|371.37|0
1732037590000|2024-11-19 17:33:10|371.52|371.32|371.47|371.27|371.52|371.32|371.47|371.27|3
1732037610000|2024-11-19 17:33:30||371.32||371.32||371.32||371.32|0
1732037640000|2024-11-19 17:34:00||371.27||371.32||371.32||371.27|0
1732037650000|2024-11-19 17:34:10||371.27||371.27||371.27||371.27|4
1732037660000|2024-11-19 17:34:20|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1732037690000|2024-11-19 17:34:50|371.57|371.37|371.57|371.42|371.57|371.42|371.57|371.32|0
1732037700000|2024-11-19 17:35:00|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|0
1732037740000|2024-11-19 17:35:40||371.32||371.32||371.32||371.32|0
1732037750000|2024-11-19 17:35:50|371.47||371.52||371.52||371.47||0
1732037790000|2024-11-19 17:36:30|371.47||371.47||371.47||371.47||0
1732037820000|2024-11-19 17:37:00|371.52||371.47||371.52||371.47||1
1732037840000|2024-11-19 17:37:20|371.52||371.52||371.52||371.52||1
1732037850000|2024-11-19 17:37:30|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1732037910000|2024-11-19 17:38:30||371.42||371.42||371.42||371.42|0
1732037920000|2024-11-19 17:38:40|371.62||371.62||371.62||371.62||2
1732037940000|2024-11-19 17:39:00|371.57||371.57||371.57||371.57||0
1732037950000|2024-11-19 17:39:10|371.62||371.62||371.62||371.62||0
1732038010000|2024-11-19 17:40:10|371.57||371.57||371.57||371.57||0
1732038020000|2024-11-19 17:40:20|||||||||1
1732038080000|2024-11-19 17:41:20|371.62||371.57||371.62||371.57||2
1732038090000|2024-11-19 17:41:30|371.62||371.62||371.62||371.57||0
1732038100000|2024-11-19 17:41:40|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1732038120000|2024-11-19 17:42:00|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1732038140000|2024-11-19 17:42:20|371.47||371.47||371.47||371.47||0
1732038160000|2024-11-19 17:42:40||371.27||371.27||371.27||371.27|0
1732038200000|2024-11-19 17:43:20|371.42||371.47||371.47||371.42||0
1732038270000|2024-11-19 17:44:30|371.42||371.42||371.42||371.42||1
1732038290000|2024-11-19 17:44:50|371.47||371.47||371.47||371.47||4
1732038320000|2024-11-19 17:45:20|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1732038380000|2024-11-19 17:46:20|371.47||371.47||371.47||371.47||0
1732038420000|2024-11-19 17:47:00||371.27||371.27||371.27||371.27|1
1732038430000|2024-11-19 17:47:10||371.32||371.27||371.32||371.27|1
1732038460000|2024-11-19 17:47:40||371.32||371.32||371.32||371.32|0
1732038470000|2024-11-19 17:47:50||371.27||371.27||371.27||371.27|0
1732038530000|2024-11-19 17:48:50|371.42||371.42||371.42||371.42||0
1732038540000|2024-11-19 17:49:00||371.22||371.22||371.22||371.22|0
1732038580000|2024-11-19 17:49:40|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|1
1732038640000|2024-11-19 17:50:40|371.52|371.32|371.47|371.32|371.52|371.32|371.47|371.32|0
1732038660000|2024-11-19 17:51:00|371.52||371.52||371.52||371.52||0
1732038670000|2024-11-19 17:51:10|371.47||371.47||371.47||371.47||0
1732038680000|2024-11-19 17:51:20|371.52||371.47||371.52||371.47||0
1732038690000|2024-11-19 17:51:30|371.52||371.52||371.52||371.52||0
1732038710000|2024-11-19 17:51:50|371.57|371.37|371.57|371.37|371.57|371.37|371.52|371.37|0
1732038730000|2024-11-19 17:52:10|371.52||371.57||371.57||371.52||1
1732038750000|2024-11-19 17:52:30|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|0
1732038760000|2024-11-19 17:52:40|371.57||371.62||371.62||371.57||0
1732038770000|2024-11-19 17:52:50|371.57||371.57||371.62||371.57||0
1732038800000|2024-11-19 17:53:20|371.62||371.62||371.62||371.62||1
1732038810000|2024-11-19 17:53:30|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1732038840000|2024-11-19 17:54:00||371.42||371.42||371.42||371.42|0
1732038850000|2024-11-19 17:54:10|371.62||371.57||371.62||371.57||0
1732038860000|2024-11-19 17:54:20|371.62||371.62||371.62||371.62||3
1732038870000|2024-11-19 17:54:30|||||||||1
1732038890000|2024-11-19 17:54:50|371.67|371.47|371.62|371.42|371.67|371.47|371.62|371.42|5
1732038910000|2024-11-19 17:55:10||371.47||371.42||371.47||371.42|1
1732038920000|2024-11-19 17:55:20||371.47||371.42||371.47||371.42|2
1732038940000|2024-11-19 17:55:40||371.47||371.47||371.47||371.47|0
1732038950000|2024-11-19 17:55:50|371.67||371.67||371.67||371.67||5
1732038960000|2024-11-19 17:56:00|371.62||371.67||371.67||371.62||1
1732038970000|2024-11-19 17:56:10|||||||||1
1732038990000|2024-11-19 17:56:30||371.52||371.52||371.52||371.52|0
1732039000000|2024-11-19 17:56:40|371.72||371.72||371.72||371.72||1
1732039020000|2024-11-19 17:57:00|371.67||371.72||371.72||371.67||3
1732039050000|2024-11-19 17:57:30|371.67|371.47|371.67|371.52|371.67|371.52|371.67|371.47|1
1732039060000|2024-11-19 17:57:40||371.47||371.47||371.47||371.47|2
1732039080000|2024-11-19 17:58:00||371.52||371.47||371.52||371.47|0
1732039090000|2024-11-19 17:58:10||371.52||371.47||371.52||371.47|0
1732039100000|2024-11-19 17:58:20|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|0
1732039120000|2024-11-19 17:58:40|371.57||371.62||371.62||371.57||0
1732039170000|2024-11-19 17:59:30||371.47||371.47||371.47||371.47|0
1732039180000|2024-11-19 17:59:40||371.42||371.42||371.42||371.42|0
1732039200000|2024-11-19 18:00:00|371.67|371.47|371.62|371.42|371.77|371.52|371.62|371.42|22
1732039210000|2024-11-19 18:00:10|371.72|371.47|371.72|371.52|371.72|371.52|371.67|371.47|11
1732039230000|2024-11-19 18:00:30|371.77|371.57|371.72|371.52|371.77|371.57|371.72|371.52|5
1732039250000|2024-11-19 18:00:50|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|2
1732039260000|2024-11-19 18:01:00|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|3
1732039280000|2024-11-19 18:01:20||371.47||371.42||371.47||371.42|0
1732039290000|2024-11-19 18:01:30|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|1
1732039300000|2024-11-19 18:01:40||371.42||371.37||371.42||371.37|0
1732039330000|2024-11-19 18:02:10||371.42||371.37||371.42||371.37|0
1732039350000|2024-11-19 18:02:30|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|1
1732039370000|2024-11-19 18:02:50|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|1
1732039380000|2024-11-19 18:03:00|371.62|371.42|371.62|371.42|371.62|371.47|371.62|371.42|0
1732039390000|2024-11-19 18:03:10||371.47||371.42||371.47||371.42|0
1732039410000|2024-11-19 18:03:30|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1732039420000|2024-11-19 18:03:40||371.42||371.42||371.42||371.37|0
1732039430000|2024-11-19 18:03:50|371.62|371.37|371.62|371.42|371.62|371.42|371.62|371.37|1
1732039450000|2024-11-19 18:04:10||371.47||371.47||371.47||371.42|0
1732039460000|2024-11-19 18:04:20|371.67||371.67||371.67||371.67||2
1732039520000|2024-11-19 18:05:20|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1732039560000|2024-11-19 18:06:00|371.67||371.67||371.67||371.67||0
1732039570000|2024-11-19 18:06:10||371.47||371.47||371.47||371.47|1
1732039590000|2024-11-19 18:06:30||371.42||371.42||371.42||371.42|0
1732039600000|2024-11-19 18:06:40||371.47||371.47||371.47||371.47|0
1732039610000|2024-11-19 18:06:50|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|5
1732039620000|2024-11-19 18:07:00|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1732039640000|2024-11-19 18:07:20||371.52||371.47||371.52||371.47|0
1732039670000|2024-11-19 18:07:50||371.52||371.52||371.52||371.52|0
1732039680000|2024-11-19 18:08:00||371.47||371.47||371.47||371.47|1
1732039690000|2024-11-19 18:08:10|371.72|371.52|371.67|371.47|371.72|371.52|371.67|371.47|0
1732039700000|2024-11-19 18:08:20|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1732039710000|2024-11-19 18:08:30|371.67||371.72||371.72||371.67||1
1732039740000|2024-11-19 18:09:00|371.77|371.57|371.72|371.52|371.77|371.57|371.72|371.52|0
1732039760000|2024-11-19 18:09:20|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|0
1732039770000|2024-11-19 18:09:30|371.82|371.62|371.87|371.67|371.87|371.67|371.82|371.62|1
1732039780000|2024-11-19 18:09:40|371.82|371.62|371.82|371.62|371.87|371.67|371.82|371.62|0
1732039810000|2024-11-19 18:10:10|371.87|371.67|371.82|371.67|371.87|371.67|371.82|371.62|0
1732039820000|2024-11-19 18:10:20||371.62||371.62||371.62||371.62|2
1732039840000|2024-11-19 18:10:40|371.77||371.82||371.82||371.77||0
1732039850000|2024-11-19 18:10:50|371.87|371.67|371.87|371.67|371.87|371.67|371.82|371.67|0
1732039860000|2024-11-19 18:11:00|371.82||371.82||371.87||371.82||0
1732039870000|2024-11-19 18:11:10||371.62||371.62||371.62||371.62|1
1732039880000|2024-11-19 18:11:20|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|0
1732039920000|2024-11-19 18:12:00|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1732039930000|2024-11-19 18:12:10|371.77|371.57|371.72|371.52|371.77|371.57|371.72|371.52|0
1732039940000|2024-11-19 18:12:20|371.77|371.57|371.77|371.57|371.77|371.57|371.72|371.57|0
1732039950000|2024-11-19 18:12:30|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1732039960000|2024-11-19 18:12:40|371.77|371.57|371.77|371.57|371.82|371.62|371.77|371.57|0
1732040040000|2024-11-19 18:14:00|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1732040080000|2024-11-19 18:14:40|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1732040170000|2024-11-19 18:16:10|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|1
1732040210000|2024-11-19 18:16:50|371.87||371.87||371.87||371.87||0
1732040220000|2024-11-19 18:17:00||371.67||371.67||371.67||371.67|1
1732040260000|2024-11-19 18:17:40||371.62||371.67||371.67||371.62|0
1732040300000|2024-11-19 18:18:20||371.62||371.67||371.67||371.62|4
1732040350000|2024-11-19 18:19:10|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1732040360000|2024-11-19 18:19:20|||||||||1
1732040380000|2024-11-19 18:19:40||371.67||371.67||371.67||371.62|0
1732040390000|2024-11-19 18:19:50|371.87||371.87||371.87||371.87||1
1732040400000|2024-11-19 18:20:00|||||||||1
1732040460000|2024-11-19 18:21:00|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1732040470000|2024-11-19 18:21:10|371.77||371.82||371.82||371.77||0
1732040490000|2024-11-19 18:21:30|371.77||371.82||371.82||371.77||0
1732040510000|2024-11-19 18:21:50|371.77||371.82||371.82||371.77||0
1732040520000|2024-11-19 18:22:00|371.77||371.82||371.82||371.77||0
1732040540000|2024-11-19 18:22:20|371.77||371.82||371.82||371.77||0
1732040580000|2024-11-19 18:23:00|371.77||371.77||371.82||371.77||1
1732040590000|2024-11-19 18:23:10|371.82||371.82||371.82||371.77||0
1732040610000|2024-11-19 18:23:30|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1732040640000|2024-11-19 18:24:00|371.97|371.72|371.87|371.67|371.97|371.77|371.87|371.67|2
1732040720000|2024-11-19 18:25:20||371.72||371.72||371.72||371.72|0
1732040730000|2024-11-19 18:25:30|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|0
1732040740000|2024-11-19 18:25:40||371.72||371.72||371.77||371.72|0
1732040750000|2024-11-19 18:25:50||371.77||371.72||371.77||371.72|0
1732040760000|2024-11-19 18:26:00|371.87||371.87||371.87||371.87||0
1732040780000|2024-11-19 18:26:20|371.97|371.77|371.92|371.77|371.97|371.77|371.92|371.72|2
1732040800000|2024-11-19 18:26:40||371.72||371.72||371.77||371.72|0
1732040810000|2024-11-19 18:26:50||371.77||371.77||371.77||371.72|0
1732040820000|2024-11-19 18:27:00||371.72||371.72||371.77||371.72|0
1732040830000|2024-11-19 18:27:10|371.87||371.87||371.87||371.87||0
1732040840000|2024-11-19 18:27:20|371.97|371.77|371.97|371.82|371.97|371.82|371.97|371.77|5
1732040850000|2024-11-19 18:27:30||371.77||371.77||371.77||371.77|0
1732040860000|2024-11-19 18:27:40||371.82||371.82||371.82||371.82|0
1732040910000|2024-11-19 18:28:30|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|1
1732040940000|2024-11-19 18:29:00|371.97||371.92||371.97||371.92||4
1732040960000|2024-11-19 18:29:20|371.97||371.97||371.97||371.97||2
1732041020000|2024-11-19 18:30:20||371.82||371.82||371.82||371.82|0
1732041030000|2024-11-19 18:30:30|372.02||372.02||372.02||372.02||2
1732041040000|2024-11-19 18:30:40||371.87||371.87||371.87||371.87|1
1732041050000|2024-11-19 18:30:50|372.07||372.07||372.07||372.07||3
1732041060000|2024-11-19 18:31:00|372.02||372.02||372.07||372.02||0
1732041070000|2024-11-19 18:31:10|372.07||372.07||372.07||372.07||0
1732041080000|2024-11-19 18:31:20|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|1
1732041090000|2024-11-19 18:31:30|372.07||372.12||372.12||372.07||0
1732041110000|2024-11-19 18:31:50|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|0
1732041120000|2024-11-19 18:32:00|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|0
1732041130000|2024-11-19 18:32:10|372.07||372.07||372.07||372.07||0
1732041140000|2024-11-19 18:32:20|372.12||372.12||372.12||372.12||1
1732041150000|2024-11-19 18:32:30|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|0
1732041160000|2024-11-19 18:32:40|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|0
1732041280000|2024-11-19 18:34:40||371.97||371.97||371.97||371.92|1
1732041300000|2024-11-19 18:35:00||371.92||371.92||371.92||371.92|2
1732041310000|2024-11-19 18:35:10||371.97||371.92||371.97||371.92|0
1732041340000|2024-11-19 18:35:40|372.07|371.97|372.07|371.87|372.07|371.97|372.07|371.87|12
1732041350000|2024-11-19 18:35:50|371.97|371.82|372.02|371.82|372.02|371.82|371.92|371.77|26
1732041360000|2024-11-19 18:36:00|371.97||372.02||372.02||371.97||0
1732041380000|2024-11-19 18:36:20|372.07|371.87|372.02|371.87|372.07|371.87|372.02|371.87|2
1732041390000|2024-11-19 18:36:30|372.07||372.07||372.07||372.02||3
1732041450000|2024-11-19 18:37:30|372.12|371.92|372.12|371.92|372.12|371.92|372.07|371.92|1
1732041460000|2024-11-19 18:37:40|372.07||372.12||372.12||372.07||0
1732041550000|2024-11-19 18:39:10||371.97||371.97||371.97||371.92|1
1732041560000|2024-11-19 18:39:20||371.92||371.97||371.97||371.92|0
1732041570000|2024-11-19 18:39:30|372.17|372.02|372.22|372.07|372.27|372.07|372.17|372.02|11
1732041580000|2024-11-19 18:39:40||372.02||372.07||372.07||372.02|0
1732041590000|2024-11-19 18:39:50||372.02||372.02||372.07||372.02|4
1732041600000|2024-11-19 18:40:00|372.17||372.17||372.22||372.17||0
1732041610000|2024-11-19 18:40:10|372.22||372.17||372.22||372.17||0
1732041620000|2024-11-19 18:40:20|372.22||372.22||372.22||372.17||0
1732041630000|2024-11-19 18:40:30|372.17||372.17||372.17||372.17||0
1732041640000|2024-11-19 18:40:40|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|1
1732041660000|2024-11-19 18:41:00|372.27||372.27||372.27||372.27||3
1732041680000|2024-11-19 18:41:20|372.22||372.27||372.27||372.22||0
1732041690000|2024-11-19 18:41:30|372.22||372.22||372.27||372.22||0
1732041700000|2024-11-19 18:41:40|372.27||372.27||372.27||372.22||0
1732041710000|2024-11-19 18:41:50|372.22||372.22||372.27||372.22||0
1732041720000|2024-11-19 18:42:00|372.27||372.22||372.27||372.22||0
1732041780000|2024-11-19 18:43:00|||||||||1
1732041800000|2024-11-19 18:43:20|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.07|2
1732041890000|2024-11-19 18:44:50|372.32|372.17|372.32|372.17|372.37|372.17|372.32|372.17|3
1732041900000|2024-11-19 18:45:00|372.37|372.22|372.37|372.17|372.37|372.22|372.32|372.17|0
1732041910000|2024-11-19 18:45:10|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|1
1732041920000|2024-11-19 18:45:20|372.47|372.27|372.42|372.22|372.47|372.27|372.42|372.22|0
1732041940000|2024-11-19 18:45:40|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1732041950000|2024-11-19 18:45:50|372.42|372.22|372.42|372.27|372.42|372.27|372.42|372.22|0
1732041970000|2024-11-19 18:46:10|372.47||372.47||372.47||372.47||0
1732041980000|2024-11-19 18:46:20||372.32||372.27||372.32||372.27|0
1732041990000|2024-11-19 18:46:30||372.32||372.32||372.32||372.32|0
1732042000000|2024-11-19 18:46:40|372.52||372.52||372.52||372.47||2
1732042010000|2024-11-19 18:46:50|372.72|372.37|372.72|372.52|372.72|372.52|372.72|372.32|50
1732042020000|2024-11-19 18:47:00|372.67|372.57|372.67|372.47|372.67|372.57|372.67|372.47|11
1732042050000|2024-11-19 18:47:30||372.52||372.47||372.52||372.47|3
1732042060000|2024-11-19 18:47:40|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|5
1732042070000|2024-11-19 18:47:50|||||||||1
1732042080000|2024-11-19 18:48:00|372.57|372.37|372.52|372.37|372.57|372.37|372.52|372.32|13
1732042090000|2024-11-19 18:48:10||372.32||372.32||372.32||372.32|1
1732042100000|2024-11-19 18:48:20||372.37||372.37||372.37||372.37|0
1732042130000|2024-11-19 18:48:50|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|12
1732042140000|2024-11-19 18:49:00|372.62||372.62||372.62||372.57||2
1732042150000|2024-11-19 18:49:10|372.57|372.37|372.62|372.42|372.62|372.42|372.57|372.37|1
1732042170000|2024-11-19 18:49:30|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1732042190000|2024-11-19 18:49:50|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1732042260000|2024-11-19 18:51:00||372.47||372.47||372.47||372.47|0
1732042270000|2024-11-19 18:51:10|372.67||372.67||372.67||372.67||1
1732042310000|2024-11-19 18:51:50|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1732042360000|2024-11-19 18:52:40||372.57||372.57||372.57||372.57|0
1732042380000|2024-11-19 18:53:00|372.77||372.77||372.77||372.77||0
1732042400000|2024-11-19 18:53:20||372.62||372.57||372.62||372.57|0
1732042420000|2024-11-19 18:53:40||372.62||372.57||372.62||372.57|0
1732042460000|2024-11-19 18:54:20|372.72||372.72||372.72||372.72||0
1732042480000|2024-11-19 18:54:40|372.67|372.52|372.72|372.52|372.72|372.52|372.67|372.52|3
1732042490000|2024-11-19 18:54:50||372.57||372.52||372.57||372.52|0
1732042530000|2024-11-19 18:55:30|372.67|372.47|372.67|372.52|372.72|372.52|372.67|372.47|1
1732042540000|2024-11-19 18:55:40|372.72||372.67||372.72||372.67||0
1732042550000|2024-11-19 18:55:50|372.72|372.57|372.72|372.52|372.72|372.57|372.72|372.52|0
1732042560000|2024-11-19 18:56:00||372.57||372.57||372.57||372.52|0
1732042570000|2024-11-19 18:56:10||372.52||372.52||372.52||372.52|0
1732042580000|2024-11-19 18:56:20||372.57||372.52||372.57||372.52|0
1732042590000|2024-11-19 18:56:30|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1732042640000|2024-11-19 18:57:20|372.82|372.62|372.82|372.62|372.82|372.67|372.82|372.62|2
1732042690000|2024-11-19 18:58:10|372.77||372.77||372.82||372.77||0
1732042700000|2024-11-19 18:58:20|372.82||372.82||372.82||372.82||1
1732042710000|2024-11-19 18:58:30||372.67||372.67||372.67||372.67|0
1732042720000|2024-11-19 18:58:40||372.62||372.62||372.62||372.62|1
1732042730000|2024-11-19 18:58:50||372.67||372.67||372.67||372.67|0
1732042740000|2024-11-19 18:59:00|372.77|372.62|372.77|372.57|372.77|372.62|372.77|372.57|1
1732042800000|2024-11-19 19:00:00||372.62||372.57||372.62||372.57|0
1732042810000|2024-11-19 19:00:10|372.82|372.62|372.82|372.62|372.82|372.62|372.77|372.62|0
1732042820000|2024-11-19 19:00:20|372.77||372.77||372.77||372.77||0
1732042830000|2024-11-19 19:00:30|372.82||372.82||372.82||372.82||0
1732042840000|2024-11-19 19:00:40|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1732042860000|2024-11-19 19:01:00||372.62||372.57||372.62||372.57|0
1732042870000|2024-11-19 19:01:10|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.57|0
1732042920000|2024-11-19 19:02:00|372.77||372.77||372.82||372.77||0
1732042930000|2024-11-19 19:02:10||372.57||372.57||372.57||372.57|0
1732042940000|2024-11-19 19:02:20|372.72||372.77||372.77||372.72||0
1732042960000|2024-11-19 19:02:40|372.82|372.62|372.77|372.62|372.82|372.62|372.77|372.62|0
1732042980000|2024-11-19 19:03:00|372.82||372.82||372.82||372.82||0
1732042990000|2024-11-19 19:03:10|372.77||372.82||372.82||372.77||0
1732043010000|2024-11-19 19:03:30|372.77||372.77||372.82||372.77||0
1732043050000|2024-11-19 19:04:10|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|1
1732043060000|2024-11-19 19:04:20|372.77||372.77||372.77||372.77||0
1732043090000|2024-11-19 19:04:50|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1732043100000|2024-11-19 19:05:00|372.77||372.77||372.77||372.77||2
1732043120000|2024-11-19 19:05:20|372.82||372.82||372.82||372.77||0
1732043130000|2024-11-19 19:05:30|372.77||372.77||372.82||372.77||0
1732043150000|2024-11-19 19:05:50|372.82||372.77||372.82||372.77||0
1732043220000|2024-11-19 19:07:00|372.82||372.82||372.82||372.82||0
1732043230000|2024-11-19 19:07:10|372.77||372.82||372.82||372.77||1
1732043250000|2024-11-19 19:07:30||372.67||372.67||372.67||372.67|8
1732043260000|2024-11-19 19:07:40|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|1
1732043280000|2024-11-19 19:08:00|372.82||372.82||372.82||372.82||0
1732043340000|2024-11-19 19:09:00||372.67||372.67||372.67||372.67|0
1732043370000|2024-11-19 19:09:30||372.62||372.62||372.67||372.62|0
1732043380000|2024-11-19 19:09:40||372.67||372.67||372.67||372.62|0
1732043390000|2024-11-19 19:09:50||372.62||372.62||372.67||372.62|0
1732043400000|2024-11-19 19:10:00||372.67||372.62||372.67||372.62|0
1732043450000|2024-11-19 19:10:50|372.77||372.82||372.82||372.77||0
1732043490000|2024-11-19 19:11:30|||||||||2
1732043520000|2024-11-19 19:12:00|372.77||372.77||372.77||372.77||1
1732043530000|2024-11-19 19:12:10|372.72|372.57|372.77|372.57|372.77|372.57|372.72|372.57|2
1732043540000|2024-11-19 19:12:20||372.62||372.57||372.62||372.57|3
1732043580000|2024-11-19 19:13:00||372.62||372.62||372.62||372.62|2
1732043590000|2024-11-19 19:13:10|372.82||372.82||372.82||372.82||2
1732043600000|2024-11-19 19:13:20||372.67||372.67||372.67||372.67|1
1732043640000|2024-11-19 19:14:00|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.62|1
1732043710000|2024-11-19 19:15:10|372.77|372.67|372.77|372.62|372.77|372.67|372.77|372.62|0
1732043720000|2024-11-19 19:15:20|372.82||372.77||372.82||372.77||0
1732043730000|2024-11-19 19:15:30|372.82||372.77||372.82||372.77||0
1732043750000|2024-11-19 19:15:50|372.82||372.82||372.82||372.82||1
1732043760000|2024-11-19 19:16:00|372.77||372.77||372.77||372.77||0
1732043790000|2024-11-19 19:16:30|||||||||1
1732043800000|2024-11-19 19:16:40|372.82||372.77||372.82||372.77||0
1732043810000|2024-11-19 19:16:50|372.82||372.77||372.82||372.77||0
1732043820000|2024-11-19 19:17:00|372.72|372.57|372.72|372.57|372.77|372.57|372.72|372.52|1
1732043830000|2024-11-19 19:17:10||372.52||372.52||372.57||372.52|0
1732043840000|2024-11-19 19:17:20||372.57||372.52||372.57||372.52|0
1732043850000|2024-11-19 19:17:30|372.67|372.57|372.72|372.57|372.72|372.57|372.67|372.52|0
1732043880000|2024-11-19 19:18:00|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.62|1
1732043910000|2024-11-19 19:18:30|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|1
1732043920000|2024-11-19 19:18:40||372.62||372.57||372.62||372.57|0
1732043930000|2024-11-19 19:18:50|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1732043940000|2024-11-19 19:19:00|372.77||372.77||372.77||372.77||0
1732043950000|2024-11-19 19:19:10||372.57||372.57||372.57||372.57|0
1732043960000|2024-11-19 19:19:20|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1732043970000|2024-11-19 19:19:30||372.67||372.62||372.67||372.62|0
1732043980000|2024-11-19 19:19:40||372.67||372.62||372.67||372.62|0
1732044010000|2024-11-19 19:20:10|372.87|372.67|372.92|372.72|372.92|372.72|372.87|372.67|7
1732044020000|2024-11-19 19:20:20|372.87|372.67|372.82|372.62|372.87|372.67|372.82|372.62|12
1732044050000|2024-11-19 19:20:50||372.67||372.67||372.67||372.67|0
1732044100000|2024-11-19 19:21:40||372.62||372.62||372.62||372.62|1
1732044110000|2024-11-19 19:21:50|||||||||1
1732044130000|2024-11-19 19:22:10|||||||||2
1732044140000|2024-11-19 19:22:20||372.67||372.62||372.67||372.62|9
1732044180000|2024-11-19 19:23:00|372.77||372.77||372.82||372.77||0
1732044210000|2024-11-19 19:23:30|372.82|372.67|372.82|372.62|372.82|372.67|372.82|372.62|3
1732044220000|2024-11-19 19:23:40|372.77|372.57|372.72|372.57|372.77|372.57|372.72|372.57|9
1732044230000|2024-11-19 19:23:50|372.77||372.77||372.77||372.72||0
1732044240000|2024-11-19 19:24:00|372.72|372.62|372.77|372.62|372.82|372.62|372.72|372.62|6
1732044250000|2024-11-19 19:24:10|372.82|372.57|372.82|372.62|372.82|372.62|372.77|372.57|1
1732044270000|2024-11-19 19:24:30|372.77||372.82||372.82||372.77||3
1732044280000|2024-11-19 19:24:40|372.77|372.67|372.82|372.62|372.82|372.67|372.77|372.62|1
1732044300000|2024-11-19 19:25:00|372.77||372.82||372.82||372.77||0
1732044310000|2024-11-19 19:25:10|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|1
1732044340000|2024-11-19 19:25:40|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|1
1732044350000|2024-11-19 19:25:50|372.67|372.57|372.67|372.47|372.67|372.57|372.67|372.47|8
1732044400000|2024-11-19 19:26:40|372.62||372.62||372.62||372.62||1
1732044420000|2024-11-19 19:27:00|372.67||372.67||372.67||372.67||3
1732044440000|2024-11-19 19:27:20|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|3
1732044450000|2024-11-19 19:27:30|372.67||372.67||372.67||372.67||0
1732044510000|2024-11-19 19:28:30||372.47||372.47||372.47||372.47|1
1732044520000|2024-11-19 19:28:40|||||||||1
1732044540000|2024-11-19 19:29:00|372.62|372.52|372.62|372.47|372.62|372.52|372.62|372.47|0
1732044550000|2024-11-19 19:29:10|372.67||372.67||372.67||372.67||1
1732044560000|2024-11-19 19:29:20|372.62||372.62||372.67||372.62||0
1732044570000|2024-11-19 19:29:30|372.67||372.67||372.67||372.62||2
1732044580000|2024-11-19 19:29:40|372.62||372.62||372.62||372.62||0
1732044600000|2024-11-19 19:30:00|372.67|372.52|372.67|372.47|372.67|372.52|372.67|372.47|1
1732044610000|2024-11-19 19:30:10|372.62||372.67||372.67||372.62||1
1732044630000|2024-11-19 19:30:30|||||||||2
1732044650000|2024-11-19 19:30:50|||||||||4
1732044670000|2024-11-19 19:31:10||372.52||372.47||372.52||372.47|0
1732044680000|2024-11-19 19:31:20|372.62||372.67||372.67||372.62||0
1732044700000|2024-11-19 19:31:40||372.52||372.52||372.52||372.52|0
1732044730000|2024-11-19 19:32:10|372.62|372.47|372.62|372.42|372.62|372.47|372.62|372.42|0
1732044760000|2024-11-19 19:32:40|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1732044770000|2024-11-19 19:32:50|372.52|372.32|372.52|372.32|372.57|372.32|372.47|372.27|5
1732044780000|2024-11-19 19:33:00|372.47|372.37|372.47|372.27|372.47|372.37|372.42|372.22|7
1732044790000|2024-11-19 19:33:10|372.42||372.47||372.47||372.42||4
1732044800000|2024-11-19 19:33:20|372.42||372.42||372.42||372.42||0
1732044810000|2024-11-19 19:33:30|372.37|372.22|372.37|372.22|372.42|372.22|372.37|372.22|7
1732044820000|2024-11-19 19:33:40|372.42||372.42||372.42||372.37||0
1732044840000|2024-11-19 19:34:00|372.37||372.42||372.42||372.37||1
1732044870000|2024-11-19 19:34:30||372.27||372.27||372.27||372.27|1
1732044880000|2024-11-19 19:34:40|||||||||1
1732044920000|2024-11-19 19:35:20|372.37|372.22|372.37|372.17|372.37|372.22|372.32|372.17|5
1732044930000|2024-11-19 19:35:30||372.22||372.17||372.22||372.17|1
1732044960000|2024-11-19 19:36:00||372.22||372.22||372.22||372.22|1
1732044970000|2024-11-19 19:36:10|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|2
1732044980000|2024-11-19 19:36:20|372.47||372.47||372.47||372.47||5
1732045000000|2024-11-19 19:36:40||372.32||372.32||372.32||372.32|0
1732045010000|2024-11-19 19:36:50||372.27||372.27||372.27||372.27|0
1732045040000|2024-11-19 19:37:20|||||||||1
1732045050000|2024-11-19 19:37:30|372.42||372.47||372.47||372.42||2
1732045070000|2024-11-19 19:37:50|372.42||372.42||372.42||372.42||0
1732045080000|2024-11-19 19:38:00|372.37|372.22|372.42|372.22|372.42|372.22|372.37|372.22|2
1732045090000|2024-11-19 19:38:10|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|1
1732045100000|2024-11-19 19:38:20||372.22||372.17||372.22||372.17|1
1732045110000|2024-11-19 19:38:30||372.22||372.22||372.22||372.22|0
1732045120000|2024-11-19 19:38:40|||||||||1
1732045140000|2024-11-19 19:39:00|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|5
1732045160000|2024-11-19 19:39:20|||||||||1
1732045190000|2024-11-19 19:39:50|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|3
1732045200000|2024-11-19 19:40:00|372.42|372.27|372.42|372.27|372.47|372.32|372.42|372.27|1
1732045220000|2024-11-19 19:40:20|||||||||1
1732045250000|2024-11-19 19:40:50||372.22||372.22||372.22||372.22|0
1732045270000|2024-11-19 19:41:10|372.37||372.42||372.42||372.37||1
1732045290000|2024-11-19 19:41:30|372.37||372.37||372.37||372.37||0
1732045300000|2024-11-19 19:41:40|372.42||372.37||372.42||372.37||0
1732045310000|2024-11-19 19:41:50|372.32|372.17|372.37|372.17|372.37|372.17|372.32|372.17|1
1732045320000|2024-11-19 19:42:00|||||||||1
1732045330000|2024-11-19 19:42:10|372.32||372.32||372.32||372.32||0
1732045340000|2024-11-19 19:42:20|372.37|372.22|372.42|372.22|372.42|372.27|372.37|372.17|7
1732045360000|2024-11-19 19:42:40|372.47|372.27|372.42|372.22|372.47|372.27|372.42|372.22|0
1732045380000|2024-11-19 19:43:00|372.37||372.42||372.42||372.37||0
1732045400000|2024-11-19 19:43:20|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|1
1732045430000|2024-11-19 19:43:50||372.22||372.17||372.22||372.17|1
1732045440000|2024-11-19 19:44:00||372.22||372.22||372.22||372.22|0
1732045450000|2024-11-19 19:44:10||372.17||372.17||372.17||372.17|0
1732045470000|2024-11-19 19:44:30||372.22||372.22||372.22||372.17|0
1732045480000|2024-11-19 19:44:40||372.17||372.17||372.17||372.17|0
1732045500000|2024-11-19 19:45:00||372.22||372.17||372.22||372.17|0
1732045520000|2024-11-19 19:45:20|372.32||372.37||372.37||372.32||0
1732045530000|2024-11-19 19:45:30|372.32||372.37||372.37||372.32||0
1732045540000|2024-11-19 19:45:40|372.32||372.32||372.37||372.32||1
1732045570000|2024-11-19 19:46:10|372.27|372.12|372.32|372.12|372.32|372.17|372.27|372.12|2
1732045580000|2024-11-19 19:46:20|372.27||372.32||372.32||372.27||0
1732045600000|2024-11-19 19:46:40|372.27||372.32||372.32||372.27||0
1732045640000|2024-11-19 19:47:20|372.27||372.32||372.32||372.27||0
1732045660000|2024-11-19 19:47:40|372.27||372.32||372.32||372.27||0
1732045670000|2024-11-19 19:47:50||372.17||372.12||372.17||372.12|4
1732045690000|2024-11-19 19:48:10|||||||||5
1732045700000|2024-11-19 19:48:20||372.17||372.12||372.17||372.12|4
1732045710000|2024-11-19 19:48:30||372.17||372.17||372.17||372.17|10
1732045720000|2024-11-19 19:48:40|||||||||2
1732045740000|2024-11-19 19:49:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|4
1732045750000|2024-11-19 19:49:10|372.32|372.17|372.32|372.17|372.37|372.17|372.32|372.17|0
1732045760000|2024-11-19 19:49:20||372.12||372.12||372.12||372.12|0
1732045780000|2024-11-19 19:49:40|372.27||372.32||372.32||372.27||0
1732045800000|2024-11-19 19:50:00||372.17||372.17||372.17||372.12|0
1732045820000|2024-11-19 19:50:20|||||||||2
1732045830000|2024-11-19 19:50:30|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|4
1732045890000|2024-11-19 19:51:30|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|5
1732045920000|2024-11-19 19:52:00|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|1
1732045930000|2024-11-19 19:52:10|372.52||372.52||372.52||372.52||1
1732045940000|2024-11-19 19:52:20|372.47||372.47||372.47||372.47||0
1732045950000|2024-11-19 19:52:30||372.27||372.32||372.32||372.27|1
1732045960000|2024-11-19 19:52:40||372.27||372.27||372.27||372.27|0
1732045970000|2024-11-19 19:52:50|372.52|372.32|372.47|372.32|372.52|372.32|372.47|372.27|0
1732046000000|2024-11-19 19:53:20|372.52|372.27|372.47|372.27|372.52|372.27|372.47|372.27|0
1732046010000|2024-11-19 19:53:30||372.32||372.32||372.32||372.27|0
1732046020000|2024-11-19 19:53:40||372.27||372.27||372.27||372.27|0
1732046050000|2024-11-19 19:54:10|372.42||372.47||372.47||372.42||0
1732046070000|2024-11-19 19:54:30||372.32||372.27||372.32||372.27|1
1732046080000|2024-11-19 19:54:40|||||||||1
1732046090000|2024-11-19 19:54:50|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1732046170000|2024-11-19 19:56:10||372.27||372.22||372.27||372.22|1
1732046200000|2024-11-19 19:56:40||372.27||372.27||372.27||372.27|1
1732046220000|2024-11-19 19:57:00||372.22||372.22||372.22||372.22|1
1732046230000|2024-11-19 19:57:10|||||||||2
1732046240000|2024-11-19 19:57:20|372.37|372.17|372.37|372.17|372.42|372.17|372.37|372.17|0
1732046250000|2024-11-19 19:57:30|372.32||372.37||372.37||372.32||2
1732046270000|2024-11-19 19:57:50||372.22||372.17||372.22||372.17|0
1732046280000|2024-11-19 19:58:00||372.22||372.22||372.22||372.17|0
1732046290000|2024-11-19 19:58:10||372.17||372.17||372.17||372.17|0
1732046310000|2024-11-19 19:58:30|372.32||372.32||372.37||372.32||0
1732046320000|2024-11-19 19:58:40|372.37||372.37||372.37||372.32||0
1732046330000|2024-11-19 19:58:50|372.32||372.32||372.37||372.32||0
1732046380000|2024-11-19 19:59:40||372.12||372.12||372.12||372.12|1
1732046390000|2024-11-19 19:59:50||372.17||372.12||372.17||372.12|0
1732046400000|2024-11-19 20:00:00|372.27|372.17|372.32|372.12|372.32|372.17|372.27|372.12|2
1732046410000|2024-11-19 20:00:10|372.27||372.32||372.32||372.27||0
1732046450000|2024-11-19 20:00:50|372.27|372.17|372.32|372.12|372.32|372.17|372.27|372.12|2
1732046460000|2024-11-19 20:01:00||372.17||372.17||372.17||372.17|0
1732046470000|2024-11-19 20:01:10||372.12||372.12||372.12||372.12|0
1732046480000|2024-11-19 20:01:20|372.27||372.27||372.32||372.27||0
1732046490000|2024-11-19 20:01:30|372.32|372.07|372.27|372.07|372.32|372.07|372.27|372.07|2
1732046510000|2024-11-19 20:01:50|372.22||372.22||372.22||372.22||0
1732046520000|2024-11-19 20:02:00|372.27||372.22||372.27||372.22||0
1732046530000|2024-11-19 20:02:10||372.02||372.02||372.02||372.02|1
1732046590000|2024-11-19 20:03:10||372.07||372.02||372.07||372.02|0
1732046600000|2024-11-19 20:03:20|372.17||372.17||372.22||372.17||0
1732046610000|2024-11-19 20:03:30|372.22||372.22||372.22||372.17||0
1732046620000|2024-11-19 20:03:40||372.07||372.07||372.07||372.07|0
1732046630000|2024-11-19 20:03:50|372.17|372.02|372.17|372.02|372.22|372.02|372.17|372.02|0
1732046640000|2024-11-19 20:04:00||371.97||371.97||371.97||371.97|0
1732046650000|2024-11-19 20:04:10|||||||||1
1732046670000|2024-11-19 20:04:30||372.02||372.02||372.02||372.02|0
1732046680000|2024-11-19 20:04:40||371.97||371.97||371.97||371.97|0
1732046690000|2024-11-19 20:04:50||372.02||372.02||372.02||372.02|0
1732046700000|2024-11-19 20:05:00|372.22|372.07|372.22|372.02|372.22|372.07|372.22|372.02|3
1732046720000|2024-11-19 20:05:20||372.07||372.07||372.07||372.07|1
1732046730000|2024-11-19 20:05:30||372.02||372.02||372.02||372.02|0
1732046740000|2024-11-19 20:05:40||372.07||372.07||372.07||372.07|0
1732046760000|2024-11-19 20:06:00||372.02||372.07||372.07||372.02|0
1732046800000|2024-11-19 20:06:40|372.27|372.12|372.27|372.07|372.27|372.12|372.27|372.07|2
1732046810000|2024-11-19 20:06:50||372.12||372.07||372.12||372.07|0
1732046820000|2024-11-19 20:07:00|372.22||372.22||372.27||372.22||0
1732046840000|2024-11-19 20:07:20|372.27||372.27||372.27||372.22||0
1732046860000|2024-11-19 20:07:40||372.12||372.07||372.12||372.07|0
1732046870000|2024-11-19 20:07:50||372.12||372.07||372.12||372.07|0
1732046880000|2024-11-19 20:08:00||372.12||372.07||372.12||372.07|0
1732046920000|2024-11-19 20:08:40||372.12||372.07||372.12||372.07|0
1732046930000|2024-11-19 20:08:50||372.12||372.12||372.12||372.12|0
1732046950000|2024-11-19 20:09:10|372.32|372.17|372.32|372.12|372.32|372.17|372.27|372.12|0
1732046970000|2024-11-19 20:09:30|372.27|372.17|372.32|372.12|372.32|372.17|372.27|372.12|2
1732047060000|2024-11-19 20:11:00|372.27||372.27||372.32||372.27||0
1732047070000|2024-11-19 20:11:10|372.32||372.32||372.32||372.27||0
1732047080000|2024-11-19 20:11:20|372.27||372.27||372.27||372.27||0
1732047090000|2024-11-19 20:11:30|372.32||372.27||372.32||372.27||0
1732047100000|2024-11-19 20:11:40|372.32||372.32||372.32||372.32||0
1732047120000|2024-11-19 20:12:00||372.17||372.12||372.17||372.12|1
1732047130000|2024-11-19 20:12:10|372.37|372.17|372.32|372.17|372.37|372.17|372.32|372.17|0
1732047140000|2024-11-19 20:12:20||372.12||372.12||372.12||372.12|0
1732047160000|2024-11-19 20:12:40||372.17||372.17||372.17||372.17|0
1732047200000|2024-11-19 20:13:20|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|0
1732047210000|2024-11-19 20:13:30|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|2
1732047220000|2024-11-19 20:13:40|372.37||372.32||372.37||372.32||2
1732047230000|2024-11-19 20:13:50|372.37|372.12|372.32|372.12|372.37|372.12|372.32|372.12|0
1732047240000|2024-11-19 20:14:00|372.27|372.17|372.32|372.12|372.32|372.17|372.27|372.12|0
1732047280000|2024-11-19 20:14:40||372.17||372.17||372.17||372.17|0
1732047330000|2024-11-19 20:15:30|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|0
1732047360000|2024-11-19 20:16:00|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|3
1732047370000|2024-11-19 20:16:10|||||||||1
1732047400000|2024-11-19 20:16:40|372.37||372.37||372.37||372.37||1
1732047420000|2024-11-19 20:17:00|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.17|0
1732047430000|2024-11-19 20:17:10||372.27||372.22||372.27||372.22|1
1732047450000|2024-11-19 20:17:30|372.37||372.42||372.42||372.37||0
1732047460000|2024-11-19 20:17:40|372.37||372.37||372.37||372.37||0
1732047530000|2024-11-19 20:18:50|372.42||372.42||372.42||372.42||1
1732047540000|2024-11-19 20:19:00|||||||||1
1732047550000|2024-11-19 20:19:10|372.47|372.27|372.42|372.22|372.47|372.27|372.42|372.22|0
1732047580000|2024-11-19 20:19:40|||||||||1
1732047600000|2024-11-19 20:20:00|||||||||1
1732047670000|2024-11-19 20:21:10|372.37||372.37||372.37||372.37||0
1732047710000|2024-11-19 20:21:50|372.47|372.27|372.42|372.27|372.47|372.27|372.42|372.27|1
1732047720000|2024-11-19 20:22:00|372.47||372.47||372.47||372.47||0
1732047730000|2024-11-19 20:22:10|372.42|372.22|372.42|372.22|372.47|372.22|372.42|372.22|1
1732047740000|2024-11-19 20:22:20|372.37|372.27|372.37|372.22|372.37|372.27|372.37|372.22|2
1732047750000|2024-11-19 20:22:30|372.42||372.42||372.42||372.42||0
1732047760000|2024-11-19 20:22:40|||||||||2
1732047770000|2024-11-19 20:22:50||372.27||372.22||372.27||372.22|0
1732047780000|2024-11-19 20:23:00|372.37||372.37||372.37||372.37||0
1732047820000|2024-11-19 20:23:40|372.42||372.37||372.42||372.37||0
1732047830000|2024-11-19 20:23:50|372.42||372.42||372.42||372.37||0
1732047840000|2024-11-19 20:24:00|372.37||372.37||372.37||372.37||0
1732047850000|2024-11-19 20:24:10|372.42|372.27|372.42|372.22|372.42|372.27|372.37|372.22|3
1732047880000|2024-11-19 20:24:40|372.37||372.42||372.42||372.37||0
1732047890000|2024-11-19 20:24:50|372.37||372.37||372.37||372.37||0
1732047910000|2024-11-19 20:25:10|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|4
1732047920000|2024-11-19 20:25:20|372.47||372.47||372.47||372.47||0
1732047980000|2024-11-19 20:26:20|372.42||372.42||372.42||372.42||0
1732048040000|2024-11-19 20:27:20|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|3
1732048070000|2024-11-19 20:27:50|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|1
1732048080000|2024-11-19 20:28:00|||||||||1
1732048100000|2024-11-19 20:28:20|372.42||372.42||372.42||372.42||0
1732048110000|2024-11-19 20:28:30|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1732048130000|2024-11-19 20:28:50|372.42||372.42||372.42||372.42||0
1732048140000|2024-11-19 20:29:00|372.37||372.37||372.37||372.37||0
1732048150000|2024-11-19 20:29:10|372.42||372.42||372.42||372.42||0
1732048160000|2024-11-19 20:29:20|372.37||372.37||372.37||372.37||0
1732048190000|2024-11-19 20:29:50|372.42||372.37||372.42||372.37||0
1732048200000|2024-11-19 20:30:00|372.32|372.17|372.27|372.12|372.32|372.17|372.27|372.12|1
1732048210000|2024-11-19 20:30:10|372.22|372.07|372.22|372.02|372.27|372.07|372.22|372.02|20
1732048230000|2024-11-19 20:30:30|372.17||372.17||372.17||372.17||0
1732048240000|2024-11-19 20:30:40|372.27|372.07|372.22|372.07|372.27|372.07|372.22|372.07|3
1732048250000|2024-11-19 20:30:50|372.27||372.22||372.27||372.22||0
1732048260000|2024-11-19 20:31:00|372.27||372.27||372.27||372.27||1
1732048290000|2024-11-19 20:31:30||372.12||372.07||372.12||372.07|1
1732048330000|2024-11-19 20:32:10|372.22||372.27||372.27||372.22||0
1732048350000|2024-11-19 20:32:30||372.12||372.12||372.12||372.07|0
1732048360000|2024-11-19 20:32:40||372.07||372.07||372.12||372.07|0
1732048370000|2024-11-19 20:32:50||372.12||372.12||372.12||372.07|0
1732048380000|2024-11-19 20:33:00||372.07||372.12||372.12||372.07|0
1732048390000|2024-11-19 20:33:10||372.07||372.07||372.07||372.07|0
1732048400000|2024-11-19 20:33:20|372.22|372.02|372.22|372.07|372.22|372.07|372.22|372.02|0
1732048410000|2024-11-19 20:33:30||372.02||372.07||372.07||372.02|0
1732048430000|2024-11-19 20:33:50|372.27||372.27||372.27||372.27||1
1732048440000|2024-11-19 20:34:00|372.32||372.32||372.32||372.32||0
1732048540000|2024-11-19 20:35:40|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1732048550000|2024-11-19 20:35:50|372.42||372.37||372.42||372.37||1
1732048560000|2024-11-19 20:36:00|372.42|372.22|372.42|372.22|372.42|372.22|372.37|372.22|0
1732048620000|2024-11-19 20:37:00|372.37|372.17|372.37|372.17|372.37|372.17|372.32|372.12|1
1732048630000|2024-11-19 20:37:10|372.32|372.12|372.32|372.17|372.32|372.17|372.32|372.12|0
1732048660000|2024-11-19 20:37:40|372.37||372.37||372.37||372.37||0
1732048670000|2024-11-19 20:37:50|372.32|372.12|372.32|372.17|372.32|372.17|372.32|372.12|1
1732048690000|2024-11-19 20:38:10||372.12||372.12||372.12||372.12|0
1732048730000|2024-11-19 20:38:50||372.17||372.17||372.17||372.12|0
1732048740000|2024-11-19 20:39:00||372.12||372.12||372.12||372.12|0
1732048760000|2024-11-19 20:39:20||372.17||372.17||372.17||372.17|0
1732048770000|2024-11-19 20:39:30||372.12||372.17||372.17||372.12|0
1732048780000|2024-11-19 20:39:40|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|2
1732048810000|2024-11-19 20:40:10|372.37|372.17|372.32|372.12|372.37|372.17|372.32|372.12|10
1732048830000|2024-11-19 20:40:30||372.17||372.17||372.17||372.17|1
1732048870000|2024-11-19 20:41:10||372.12||372.17||372.17||372.12|4
1732048900000|2024-11-19 20:41:40||372.12||372.12||372.12||372.12|0
1732048920000|2024-11-19 20:42:00||372.17||372.17||372.17||372.17|0
1732048930000|2024-11-19 20:42:10|372.37||372.32||372.37||372.32||1
1732048940000|2024-11-19 20:42:20|372.37||372.32||372.37||372.32||0
1732048990000|2024-11-19 20:43:10|372.57|372.22|372.62|372.27|372.62|372.27|372.57|372.22|1
1732049020000|2024-11-19 20:43:40|372.52||372.52||372.52||372.52||0
1732049070000|2024-11-19 20:44:30|372.62||372.62||372.62||372.62||2
1732049100000|2024-11-19 20:45:00||372.22||372.22||372.22||372.22|0
1732049140000|2024-11-19 20:45:40||372.27||372.27||372.27||372.27|0
1732049200000|2024-11-19 20:46:40|372.52||372.52||372.52||372.52||0
1732049210000|2024-11-19 20:46:50|372.57|372.32|372.62|372.32|372.62|372.32|372.57|372.32|0
1732049220000|2024-11-19 20:47:00||372.37||372.37||372.37||372.37|0
1732049270000|2024-11-19 20:47:50||372.42||372.42||372.42||372.42|4
1732049300000|2024-11-19 20:48:20||372.22||372.37||372.37||372.22|5
1732049310000|2024-11-19 20:48:30||372.32||372.37||372.37||372.32|0
1732049350000|2024-11-19 20:49:10|372.57||372.57||372.57||372.57||0
1732049380000|2024-11-19 20:49:40||372.27||372.37||372.37||372.27|6
1732049390000|2024-11-19 20:49:50|372.52|372.27|372.52|372.27|372.52|372.27|372.52|372.27|0
1732049400000|2024-11-19 20:50:00|372.57|372.32|372.62|372.37|372.67|372.42|372.52|372.32|26
1732049410000|2024-11-19 20:50:10|372.67|372.42|372.57|372.37|372.67|372.42|372.57|372.37|1
1732049420000|2024-11-19 20:50:20|372.67|372.42|372.62|372.42|372.67|372.42|372.62|372.42|1
1732049460000|2024-11-19 20:51:00|||||||||4
1732049540000|2024-11-19 20:52:20|372.57|372.37|372.57|372.37|372.57|372.42|372.57|372.37|7
1732049560000|2024-11-19 20:52:40||372.42||372.42||372.42||372.42|0
1732049580000|2024-11-19 20:53:00|372.62|372.47|372.57|372.37|372.62|372.47|372.57|372.37|8
1732049590000|2024-11-19 20:53:10|372.52||372.52||372.52||372.52||0
1732049610000|2024-11-19 20:53:30|372.47|372.32|372.47|372.27|372.47|372.32|372.47|372.27|8
1732049640000|2024-11-19 20:54:00|372.42||372.47||372.47||372.42||1
1732049650000|2024-11-19 20:54:10|||||||||1
1732049660000|2024-11-19 20:54:20|||||||||1
1732049670000|2024-11-19 20:54:30|372.62|372.22|372.47|372.27|372.62|372.27|372.47|372.22|8
1732049690000|2024-11-19 20:54:50|||||||||1
1732049730000|2024-11-19 20:55:30|||||||||1
1732049790000|2024-11-19 20:56:30|372.62|372.32|372.47|372.27|372.62|372.32|372.47|372.27|7
1732049820000|2024-11-19 20:57:00||372.32||372.32||372.32||372.32|4
1732049830000|2024-11-19 20:57:10|372.52|372.37|372.57|372.37|372.62|372.37|372.52|372.37|4
1732049840000|2024-11-19 20:57:20|372.52||372.52||372.57||372.52||0
1732049850000|2024-11-19 20:57:30|372.57|372.27|372.47|372.27|372.57|372.27|372.47|372.27|3
1732049870000|2024-11-19 20:57:50||372.32||372.32||372.32||372.32|0
1732049890000|2024-11-19 20:58:10||372.27||372.27||372.27||372.27|3
1732049900000|2024-11-19 20:58:20||372.32||372.27||372.32||372.27|5
1732049910000|2024-11-19 20:58:30|372.42||372.47||372.47||372.42||1
1732049920000|2024-11-19 20:58:40|372.42||372.47||372.47||372.42||0
1732049930000|2024-11-19 20:58:50|372.42||372.47||372.47||372.42||1
1732049940000|2024-11-19 20:59:00|372.42||372.47||372.47||372.42||5
1732049950000|2024-11-19 20:59:10|372.42||372.47||372.47||372.42||0
1732049970000|2024-11-19 20:59:30|372.57|372.32|372.52|372.37|372.62|372.37|372.52|372.27|6
1732049980000|2024-11-19 20:59:40|372.57|372.32|372.57|372.37|372.62|372.42|372.57|372.32|5
1732049990000|2024-11-19 20:59:50|372.62|372.42|372.62|372.32|372.62|372.42|372.57|372.32|12
1732050000000|2024-11-19 21:00:00|372.57||372.62||372.62||372.57||0
1732050010000|2024-11-19 21:00:10|372.67|372.42|372.67|372.42|372.67|372.42|372.62|372.42|0
1732050020000|2024-11-19 21:00:20||372.47||372.47||372.47||372.47|0
1732050030000|2024-11-19 21:00:30|372.72||372.77||372.77||372.72||0
1732050050000|2024-11-19 21:00:50|372.72||372.72||372.77||372.72||0
1732050060000|2024-11-19 21:01:00|372.77||372.72||372.77||372.72||0
1732050110000|2024-11-19 21:01:50|372.77||372.72||372.77||372.72||0
1732050140000|2024-11-19 21:02:20|372.77||372.77||372.77||372.77||0
1732050520000|2024-11-19 21:08:40|372.72||372.72||372.72||372.72||0
1732050540000|2024-11-19 21:09:00|||||||||1
1732050560000|2024-11-19 21:09:20||372.52||372.47||372.52||372.47|0
1732050570000|2024-11-19 21:09:30||372.52||372.52||372.52||372.47|0
1732050580000|2024-11-19 21:09:40||372.47||372.47||372.47||372.47|0
1732050670000|2024-11-19 21:11:10|372.67|372.52|372.72|372.52|372.72|372.52|372.67|372.52|2
1732050690000|2024-11-19 21:11:30|||||||||1
1732050720000|2024-11-19 21:12:00|||||||||1
1732050740000|2024-11-19 21:12:20|||||||||1
1732050840000|2024-11-19 21:14:00|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1732050880000|2024-11-19 21:14:40|||||||||1
1732051090000|2024-11-19 21:18:10|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1732051100000|2024-11-19 21:18:20|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1732051120000|2024-11-19 21:18:40|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1732051160000|2024-11-19 21:19:20|372.97|372.37|372.97|372.37|372.97|372.37|372.87|372.27|0
1732051180000|2024-11-19 21:19:40|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1732051190000|2024-11-19 21:19:50|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1732051200000|2024-11-19 21:20:00|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1732051620000|2024-11-19 21:27:00|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1732051630000|2024-11-19 21:27:10|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1732051640000|2024-11-19 21:27:20|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1732051650000|2024-11-19 21:27:30|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1732051910000|2024-11-19 21:31:50|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1732052230000|2024-11-19 21:37:10|372.87|372.27|372.87|372.27|372.87|372.27|372.77|372.17|0
1732052240000|2024-11-19 21:37:20|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1732052260000|2024-11-19 21:37:40|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1732052280000|2024-11-19 21:38:00|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1732052310000|2024-11-19 21:38:30|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1732052360000|2024-11-19 21:39:20|372.77|372.17|372.87|372.27|372.87|372.27|372.77|372.17|0
1732052400000|2024-11-19 21:40:00|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1732052510000|2024-11-19 21:41:50|372.87|372.27|372.77|372.17|372.87|372.27|372.77|372.17|0
1732052540000|2024-11-19 21:42:20|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1732052550000|2024-11-19 21:42:30|372.77|372.17|372.87|372.27|372.87|372.27|372.77|372.17|0
1732052560000|2024-11-19 21:42:40|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1732053570000|2024-11-19 21:59:30|372.67|372.07|372.67|372.07|372.67|372.07|372.67|372.07|0
1732057200000|2024-11-19 23:00:00|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1732057270000|2024-11-19 23:01:10|372.67|372.07|372.67|372.07|372.67|372.07|372.67|372.07|0
1732057300000|2024-11-19 23:01:40|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1732057320000|2024-11-19 23:02:00|372.67|372.07|372.77|372.17|372.77|372.17|372.67|372.07|0
1732057330000|2024-11-19 23:02:10|372.67|372.07|372.77|372.17|372.77|372.17|372.67|372.07|0
1732057510000|2024-11-19 23:05:10|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1732057670000|2024-11-19 23:07:50|372.97|372.37|372.97|372.37|372.97|372.37|372.87|372.27|0
1732057680000|2024-11-19 23:08:00|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1732057780000|2024-11-19 23:09:40|372.97|372.37|372.97|372.37|372.97|372.37|372.87|372.27|0
1732057840000|2024-11-19 23:10:40|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1732057850000|2024-11-19 23:10:50|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1732057860000|2024-11-19 23:11:00|372.87|372.27|372.97|372.37|372.97|372.37|372.87|372.27|0
1732057910000|2024-11-19 23:11:50|372.87|372.27|372.87|372.27|372.97|372.37|372.87|372.27|0
1732057920000|2024-11-19 23:12:00|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1732057930000|2024-11-19 23:12:10|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1732057970000|2024-11-19 23:12:50|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1732057980000|2024-11-19 23:13:00|372.87|372.27|372.87|372.27|372.97|372.37|372.87|372.27|0
1732058000000|2024-11-19 23:13:20|372.97|372.37|372.87|372.27|372.97|372.37|372.87|372.27|0
1732058030000|2024-11-19 23:13:50|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1732058040000|2024-11-19 23:14:00|372.87|372.27|372.97|372.37|372.97|372.37|372.87|372.27|0
1732058050000|2024-11-19 23:14:10|372.87|372.27|372.97|372.37|372.97|372.37|372.87|372.27|0
1732058090000|2024-11-19 23:14:50|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1732058140000|2024-11-19 23:15:40|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1732059000000|2024-11-19 23:30:00|372.87|372.27|372.97|372.37|372.97|372.37|372.87|372.27|0
1732059020000|2024-11-19 23:30:20|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1732059180000|2024-11-19 23:33:00|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1732059190000|2024-11-19 23:33:10|372.87|372.27|372.97|372.37|372.97|372.37|372.87|372.27|0
1732059220000|2024-11-19 23:33:40|372.87|372.27|372.97|372.37|372.97|372.37|372.87|372.27|0
1732059230000|2024-11-19 23:33:50|372.87|372.27|372.87|372.27|372.97|372.37|372.87|372.27|0
1732059240000|2024-11-19 23:34:00|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1732059630000|2024-11-19 23:40:30|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1732059640000|2024-11-19 23:40:40|372.97|372.37|373.07|372.47|373.07|372.47|372.97|372.37|0
1732059650000|2024-11-19 23:40:50|372.97|372.37|373.07|372.47|373.07|372.47|372.97|372.37|0
1732059900000|2024-11-19 23:45:00|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1732059950000|2024-11-19 23:45:50|373.07|372.47|372.97|372.37|373.07|372.47|372.97|372.37|0
1732060180000|2024-11-19 23:49:40|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1732060190000|2024-11-19 23:49:50|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1732060430000|2024-11-19 23:53:50|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1732060490000|2024-11-19 23:54:50|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1732060500000|2024-11-19 23:55:00|373.07|372.47|372.97|372.37|373.07|372.47|372.97|372.37|0
1732060510000|2024-11-19 23:55:10|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1732060550000|2024-11-19 23:55:50|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1732060610000|2024-11-19 23:56:50|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1732060630000|2024-11-19 23:57:10|372.97|372.37|373.07|372.47|373.07|372.47|372.97|372.37|0
1732060660000|2024-11-19 23:57:40|372.97|372.37|373.07|372.47|373.07|372.47|372.97|372.37|0
1732060690000|2024-11-19 23:58:10|372.97|372.37|373.07|372.47|373.07|372.47|372.97|372.37|0
1732060700000|2024-11-19 23:58:20|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1732060740000|2024-11-19 23:59:00|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1732060750000|2024-11-19 23:59:10|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1732060770000|2024-11-19 23:59:30|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1732060780000|2024-11-19 23:59:40|372.97|372.37|373.07|372.47|373.07|372.47|372.97|372.37|0
1732060800000|2024-11-20 00:00:00|372.97|372.37|373.07|372.47|373.07|372.47|372.97|372.37|0
1732060960000|2024-11-20 00:02:40|372.97|372.37|373.07|372.47|373.07|372.47|372.97|372.37|0
1732061430000|2024-11-20 00:10:30|373.17|372.57|373.17|372.57|373.17|372.57|373.07|372.47|0
1732061740000|2024-11-20 00:15:40|373.27|372.67|373.17|372.57|373.27|372.67|373.17|372.57|0
1732061750000|2024-11-20 00:15:50|373.27|372.67|373.27|372.67|373.27|372.67|373.27|372.67|0
1732061780000|2024-11-20 00:16:20|373.17|372.57|373.27|372.67|373.27|372.67|373.17|372.57|0
1732061800000|2024-11-20 00:16:40|373.17|372.57|373.17|372.57|373.27|372.67|373.17|372.57|0
1732062010000|2024-11-20 00:20:10|373.27|372.67|373.27|372.67|373.27|372.67|373.27|372.67|0
1732062110000|2024-11-20 00:21:50|373.37|372.77|373.37|372.77|373.37|372.77|373.37|372.77|0
1732062160000|2024-11-20 00:22:40|373.47|372.87|373.37|372.77|373.47|372.87|373.37|372.77|0
1732062540000|2024-11-20 00:29:00|373.27|372.67|373.27|372.67|373.37|372.77|373.27|372.67|0
1732062600000|2024-11-20 00:30:00|372.72|372.47|372.77|372.27|373.02|372.87|372.72|372.17|85
1732062610000|2024-11-20 00:30:10|372.72|372.32|372.77|372.57|372.77|372.57|372.67|372.32|11
1732062620000|2024-11-20 00:30:20|372.82|372.67|373.02|372.77|373.07|372.87|372.82|372.67|32
1732062630000|2024-11-20 00:30:30|372.97||372.97||372.97||372.97||11
1732062640000|2024-11-20 00:30:40|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|14
1732062660000|2024-11-20 00:31:00|372.82|372.72|372.97|372.77|372.97|372.77|372.82|372.72|20
1732062670000|2024-11-20 00:31:10||372.82||372.82||372.82||372.82|3
1732062680000|2024-11-20 00:31:20|372.87|372.67|372.72|372.52|372.87|372.67|372.72|372.52|52
1732062690000|2024-11-20 00:31:30|372.67||372.72||372.72||372.67||6
1732062700000|2024-11-20 00:31:40|||||||||1
1732062710000|2024-11-20 00:31:50|372.87|372.62|372.82|372.62|372.87|372.62|372.82|372.62|37
1732062720000|2024-11-20 00:32:00|372.77||372.82||372.82||372.77||2
1732062730000|2024-11-20 00:32:10||372.67||372.62||372.67||372.62|4
1732062750000|2024-11-20 00:32:30|372.77|372.52|372.72|372.52|372.77|372.52|372.72|372.52|38
1732062760000|2024-11-20 00:32:40|372.67|372.57|372.67|372.47|372.67|372.57|372.67|372.47|17
1732062780000|2024-11-20 00:33:00|372.62|372.52|372.67|372.52|372.67|372.52|372.62|372.52|20
1732062790000|2024-11-20 00:33:10|372.72||372.72||372.72||372.72||2
1732062800000|2024-11-20 00:33:20|372.67||372.67||372.67||372.67||1
1732062810000|2024-11-20 00:33:30|372.72||372.67||372.72||372.67||3
1732062820000|2024-11-20 00:33:40|372.62|372.47|372.67|372.47|372.67|372.52|372.62|372.47|15
1732062830000|2024-11-20 00:33:50|372.62||372.67||372.67||372.62||1
1732062850000|2024-11-20 00:34:10|372.72|372.52|372.72|372.57|372.72|372.57|372.72|372.47|31
1732062860000|2024-11-20 00:34:20|||||||||1
1732062880000|2024-11-20 00:34:40|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|11
1732062890000|2024-11-20 00:34:50||372.47||372.52||372.52||372.47|25
1732062900000|2024-11-20 00:35:00|372.72|372.57|372.72|372.52|372.72|372.57|372.72|372.52|16
1732062910000|2024-11-20 00:35:10|372.67||372.67||372.67||372.67||0
1732062920000|2024-11-20 00:35:20|372.57|372.47|372.62|372.47|372.67|372.47|372.57|372.42|22
1732062930000|2024-11-20 00:35:30|372.57|372.42|372.57|372.37|372.57|372.42|372.57|372.37|22
1732062940000|2024-11-20 00:35:40|372.52|372.42|372.57|372.42|372.57|372.42|372.52|372.42|4
1732062960000|2024-11-20 00:36:00|372.62|372.47|372.57|372.42|372.62|372.47|372.57|372.42|14
1732062980000|2024-11-20 00:36:20|||||||||4
1732063010000|2024-11-20 00:36:50|||||||||1
1732063020000|2024-11-20 00:37:00|372.62|372.47|372.62|372.42|372.62|372.47|372.57|372.37|17
1732063040000|2024-11-20 00:37:20|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|8
1732063060000|2024-11-20 00:37:40|372.52|372.42|372.62|372.47|372.62|372.47|372.52|372.42|4
1732063100000|2024-11-20 00:38:20|||||||||1
1732063120000|2024-11-20 00:38:40|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|18
1732063130000|2024-11-20 00:38:50|372.72|372.62|372.77|372.62|372.77|372.62|372.72|372.57|7
1732063160000|2024-11-20 00:39:20|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|4
1732063170000|2024-11-20 00:39:30|||||||||3
1732063180000|2024-11-20 00:39:40||372.52||372.52||372.52||372.52|5
1732063200000|2024-11-20 00:40:00|372.67||372.67||372.72||372.67||5
1732063240000|2024-11-20 00:40:40|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|6
1732063250000|2024-11-20 00:40:50|||||||||1
1732063260000|2024-11-20 00:41:00|||||||||1
1732063280000|2024-11-20 00:41:20|372.67|372.52|372.77|372.62|372.77|372.62|372.67|372.52|25
1732063290000|2024-11-20 00:41:30|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|5
1732063300000|2024-11-20 00:41:40|372.77||372.77||372.77||372.77||2
1732063310000|2024-11-20 00:41:50||372.62||372.62||372.62||372.62|0
1732063320000|2024-11-20 00:42:00|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|3
1732063330000|2024-11-20 00:42:10|||||||||1
1732063350000|2024-11-20 00:42:30|||||||||1
1732063360000|2024-11-20 00:42:40|372.77|372.62|372.87|372.67|372.87|372.67|372.77|372.62|9
1732063380000|2024-11-20 00:43:00|372.82||372.82||372.87||372.82||1
1732063400000|2024-11-20 00:43:20|372.87|372.72|372.92|372.72|372.92|372.72|372.87|372.72|6
1732063420000|2024-11-20 00:43:40|372.87||372.87||372.87||372.87||1
1732063430000|2024-11-20 00:43:50|||||||||3
1732063440000|2024-11-20 00:44:00|372.92|372.77|372.92|372.77|372.97|372.77|372.92|372.77|5
1732063490000|2024-11-20 00:44:50|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|9
1732063500000|2024-11-20 00:45:00|372.92|372.77|372.92|372.77|372.97|372.77|372.92|372.77|10
1732063520000|2024-11-20 00:45:20|||||||||1
1732063540000|2024-11-20 00:45:40|372.97||372.92||372.97||372.92||5
1732063550000|2024-11-20 00:45:50|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|11
1732063560000|2024-11-20 00:46:00|||||||||1
1732063570000|2024-11-20 00:46:10|372.82|372.67|372.77|372.62|372.82|372.67|372.77|372.62|16
1732063590000|2024-11-20 00:46:30|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|11
1732063610000|2024-11-20 00:46:50||372.62||372.62||372.62||372.62|7
1732063620000|2024-11-20 00:47:00|372.77||372.82||372.82||372.77||1
1732063630000|2024-11-20 00:47:10|||||||||1
1732063640000|2024-11-20 00:47:20|372.77||372.77||372.82||372.77||2
1732063660000|2024-11-20 00:47:40|||||||||3
1732063670000|2024-11-20 00:47:50|372.72|372.57|372.82|372.67|372.82|372.67|372.72|372.57|31
1732063680000|2024-11-20 00:48:00|372.77|372.62|372.82|372.67|372.82|372.67|372.77|372.62|11
1732063690000|2024-11-20 00:48:10|||||||||1
1732063700000|2024-11-20 00:48:20|372.87|372.72|372.82|372.67|372.87|372.72|372.82|372.67|18
1732063710000|2024-11-20 00:48:30|372.87|372.72|372.97|372.82|373.02|372.82|372.87|372.72|10
1732063720000|2024-11-20 00:48:40|372.92|372.77|372.87|372.72|372.92|372.77|372.87|372.72|10
1732063730000|2024-11-20 00:48:50|372.92||372.92||372.92||372.92||5
1732063750000|2024-11-20 00:49:10|372.87|372.77|372.92|372.77|372.92|372.77|372.87|372.77|8
1732063770000|2024-11-20 00:49:30|||||||||1
1732063800000|2024-11-20 00:50:00|372.87|372.72|372.92|372.72|372.92|372.72|372.87|372.72|18
1732063810000|2024-11-20 00:50:10|372.87|372.77|372.97|372.82|372.97|372.82|372.87|372.77|20
1732063820000|2024-11-20 00:50:20|372.92|372.77|372.92|372.77|372.92|372.77|372.87|372.72|20
1732063830000|2024-11-20 00:50:30|372.87|372.72|372.92|372.72|372.92|372.72|372.87|372.72|6
1732063840000|2024-11-20 00:50:40||372.77||372.77||372.77||372.77|0
1732063860000|2024-11-20 00:51:00|373.07|372.72|373.07|372.92|373.07|372.92|373.07|372.72|24
1732063870000|2024-11-20 00:51:10|373.12|372.97|373.17|372.97|373.17|372.97|373.07|372.97|7
1732063880000|2024-11-20 00:51:20|373.12||373.17||373.17||373.12||0
1732063890000|2024-11-20 00:51:30|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|4
1732063900000|2024-11-20 00:51:40|373.07|372.97|373.12|372.97|373.17|372.97|373.07|372.97|5
1732063920000|2024-11-20 00:52:00|373.07|372.92|372.97|372.82|373.07|372.92|372.97|372.82|55
1732063930000|2024-11-20 00:52:10|||||||||1
1732063940000|2024-11-20 00:52:20|||||||||1
1732063950000|2024-11-20 00:52:30|||||||||1
1732063960000|2024-11-20 00:52:40|||||||||1
1732063980000|2024-11-20 00:53:00|||||||||1
1732063990000|2024-11-20 00:53:10|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|16
1732064000000|2024-11-20 00:53:20||372.82||372.82||372.82||372.82|1
1732064010000|2024-11-20 00:53:30|372.97|372.87|372.97|372.82|372.97|372.87|372.97|372.82|20
1732064020000|2024-11-20 00:53:40|||||||||1
1732064030000|2024-11-20 00:53:50|372.92|372.72|372.87|372.72|372.92|372.72|372.87|372.72|6
1732064040000|2024-11-20 00:54:00|372.82|372.67|372.87|372.72|372.87|372.72|372.82|372.67|16
1732064050000|2024-11-20 00:54:10||372.67||372.67||372.67||372.67|2
1732064060000|2024-11-20 00:54:20|372.82||372.87||372.87||372.82||1
1732064070000|2024-11-20 00:54:30|372.82||372.82||372.82||372.82||0
1732064080000|2024-11-20 00:54:40|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|12
1732064090000|2024-11-20 00:54:50|372.82||372.87||372.87||372.82||4
1732064100000|2024-11-20 00:55:00||372.72||372.72||372.72||372.72|0
1732064110000|2024-11-20 00:55:10|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|12
1732064130000|2024-11-20 00:55:30|372.77|372.62|372.72|372.57|372.77|372.62|372.72|372.57|14
1732064140000|2024-11-20 00:55:40|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|20
1732064150000|2024-11-20 00:55:50|||||||||2
1732064160000|2024-11-20 00:56:00|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|23
1732064170000|2024-11-20 00:56:10|||||||||2
1732064190000|2024-11-20 00:56:30|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|14
1732064200000|2024-11-20 00:56:40||372.67||372.67||372.67||372.67|14
1732064210000|2024-11-20 00:56:50|372.82||372.82||372.82||372.82||4
1732064220000|2024-11-20 00:57:00|||||||||1
1732064230000|2024-11-20 00:57:10||372.62||372.67||372.67||372.62|28
1732064240000|2024-11-20 00:57:20|372.87|372.72|373.02|372.87|373.07|372.87|372.87|372.72|23
1732064250000|2024-11-20 00:57:30|372.97|372.82|372.97|372.77|372.97|372.82|372.92|372.77|10
1732064260000|2024-11-20 00:57:40|372.92||372.92||372.92||372.92||1
1732064270000|2024-11-20 00:57:50|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.67|9
1732064300000|2024-11-20 00:58:20|372.82|372.62|372.87|372.72|372.87|372.72|372.77|372.62|19
1732064310000|2024-11-20 00:58:30|372.92|372.77|372.97|372.82|372.97|372.82|372.92|372.77|8
1732064320000|2024-11-20 00:58:40|373.02||372.97||373.02||372.97||0
1732064330000|2024-11-20 00:58:50|373.02|372.87|373.02|372.87|373.07|372.92|373.02|372.87|17
1732064340000|2024-11-20 00:59:00|373.07||373.07||373.07||373.02||3
1732064350000|2024-11-20 00:59:10|373.02|372.92|373.32|373.12|373.32|373.12|373.02|372.92|76
1732064360000|2024-11-20 00:59:20|373.22|373.07|373.22|373.02|373.22|373.07|373.22|373.02|15
1732064370000|2024-11-20 00:59:30|373.17||373.17||373.17||373.17||0
1732064380000|2024-11-20 00:59:40|373.22|373.07|373.22|373.02|373.22|373.07|373.22|373.02|10
1732064400000|2024-11-20 01:00:00|373.17|373.27|373.42|373.22|373.62|373.47|373.17|373.22|219
1732064410000|2024-11-20 01:00:10|373.37|373.27|373.67|373.47|373.67|373.52|373.37|373.17|33
1732064420000|2024-11-20 01:00:20|373.62|373.42|373.72|373.52|373.72|373.57|373.62|373.42|34
1732064430000|2024-11-20 01:00:30|373.77|373.57|373.97|373.77|373.97|373.77|373.77|373.57|28
1732064440000|2024-11-20 01:00:40|373.92||373.92||373.92||373.92||8
1732064450000|2024-11-20 01:00:50|373.82|373.62|373.92|373.72|373.92|373.77|373.77|373.62|37
1732064460000|2024-11-20 01:01:00|373.87|373.77|373.87|373.72|373.97|373.82|373.87|373.72|28
1732064470000|2024-11-20 01:01:10|373.82|373.67|373.72|373.52|373.82|373.67|373.67|373.52|43
1732064480000|2024-11-20 01:01:20|373.77|373.62|373.72|373.52|373.82|373.67|373.72|373.52|27
1732064490000|2024-11-20 01:01:30|373.67|373.57|373.67|373.52|373.67|373.57|373.67|373.52|7
1732064500000|2024-11-20 01:01:40|373.72|373.57|373.72|373.57|373.77|373.57|373.72|373.57|16
1732064510000|2024-11-20 01:01:50|373.67|373.52|373.57|373.37|373.67|373.52|373.57|373.37|20
1732064520000|2024-11-20 01:02:00|373.67|373.42|373.77|373.62|373.77|373.62|373.67|373.42|26
1732064530000|2024-11-20 01:02:10|||||||||2
1732064540000|2024-11-20 01:02:20|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|23
1732064550000|2024-11-20 01:02:30|373.67|373.52|373.82|373.62|373.82|373.62|373.67|373.52|19
1732064560000|2024-11-20 01:02:40|373.77||373.77||373.77||373.77||0
1732064570000|2024-11-20 01:02:50|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|9
1732064580000|2024-11-20 01:03:00|373.87|373.72|373.97|373.77|373.97|373.77|373.82|373.72|13
1732064590000|2024-11-20 01:03:10|373.92|373.67|373.92|373.72|373.92|373.72|373.82|373.67|40
1732064600000|2024-11-20 01:03:20|373.87|373.77|374.02|373.87|374.02|373.87|373.87|373.77|13
1732064610000|2024-11-20 01:03:30|373.97|373.82|373.92|373.77|373.97|373.82|373.92|373.77|17
1732064620000|2024-11-20 01:03:40|373.97|373.82|373.92|373.77|374.02|373.82|373.92|373.77|21
1732064630000|2024-11-20 01:03:50|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.77|8
1732064640000|2024-11-20 01:04:00|||||||||4
1732064650000|2024-11-20 01:04:10|374.02|373.87|374.07|373.92|374.07|373.92|374.02|373.87|18
1732064660000|2024-11-20 01:04:20|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.82|26
1732064670000|2024-11-20 01:04:30|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.92|8
1732064680000|2024-11-20 01:04:40|374.12|373.97|374.02|373.87|374.12|373.97|374.02|373.87|32
1732064690000|2024-11-20 01:04:50|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|9
1732064700000|2024-11-20 01:05:00|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.87|12
1732064710000|2024-11-20 01:05:10|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|5
1732064720000|2024-11-20 01:05:20|374.02|373.92|374.02|373.87|374.02|373.92|374.02|373.87|14
1732064730000|2024-11-20 01:05:30|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.92|10
1732064740000|2024-11-20 01:05:40|373.97|373.87|373.97|373.82|373.97|373.87|373.97|373.82|21
1732064760000|2024-11-20 01:06:00|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|16
1732064770000|2024-11-20 01:06:10|||||||||11
1732064780000|2024-11-20 01:06:20|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.92|10
1732064790000|2024-11-20 01:06:30|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|8
1732064800000|2024-11-20 01:06:40|374.07|373.92|374.12|373.92|374.12|373.92|374.07|373.92|8
1732064810000|2024-11-20 01:06:50||373.97||373.97||373.97||373.97|2
1732064820000|2024-11-20 01:07:00|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.87|23
1732064840000|2024-11-20 01:07:20|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|21
1732064850000|2024-11-20 01:07:30|374.12|373.92|374.07|373.92|374.17|373.97|374.07|373.92|22
1732064860000|2024-11-20 01:07:40|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|10
1732064880000|2024-11-20 01:08:00||373.82||373.87||373.87||373.82|20
1732064890000|2024-11-20 01:08:10|||||||||3
1732064900000|2024-11-20 01:08:20||373.82||373.87||373.87||373.82|17
1732064910000|2024-11-20 01:08:30|||||||||2
1732064920000|2024-11-20 01:08:40|||||||||5
1732064930000|2024-11-20 01:08:50|||||||||2
1732064940000|2024-11-20 01:09:00|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.82|23
1732064960000|2024-11-20 01:09:20|373.92|373.77|373.97|373.82|373.97|373.82|373.92|373.77|43
1732064970000|2024-11-20 01:09:30|374.02|373.87|374.07|373.92|374.07|373.92|374.02|373.82|36
1732064980000|2024-11-20 01:09:40|374.12|374.02|374.32|374.17|374.37|374.17|374.12|374.02|63
1732064990000|2024-11-20 01:09:50|374.37|374.27|374.47|374.32|374.47|374.32|374.32|374.27|25
1732065000000|2024-11-20 01:10:00|374.52|374.22|374.37|374.22|374.52|374.22|374.37|374.22|32
1732065010000|2024-11-20 01:10:10|374.27|374.12|374.32|374.17|374.32|374.17|374.27|374.12|17
1732065020000|2024-11-20 01:10:20|374.27|374.12|374.27|374.12|374.27|374.12|374.27|374.12|4
1732065030000|2024-11-20 01:10:30|374.22|374.07|374.22|374.02|374.22|374.07|374.22|374.02|13
1732065040000|2024-11-20 01:10:40|374.17||374.17||374.17||374.17||0
1732065050000|2024-11-20 01:10:50|374.12|373.92|374.12|373.97|374.12|373.97|374.02|373.87|27
1732065060000|2024-11-20 01:11:00||373.92||373.97||373.97||373.92|10
1732065070000|2024-11-20 01:11:10|374.17|374.02|374.17|374.02|374.17|374.02|374.17|374.02|11
1732065080000|2024-11-20 01:11:20|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|19
1732065090000|2024-11-20 01:11:30|374.17|374.02|374.17|374.02|374.17|374.02|374.17|374.02|14
1732065100000|2024-11-20 01:11:40|374.12|373.97|374.17|374.02|374.17|374.02|374.12|373.97|17
1732065110000|2024-11-20 01:11:50|||||||||7
1732065120000|2024-11-20 01:12:00|374.12|373.97|374.12|373.97|374.17|373.97|374.12|373.92|34
1732065130000|2024-11-20 01:12:10|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.92|9
1732065140000|2024-11-20 01:12:20|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|9
1732065150000|2024-11-20 01:12:30|373.97|373.82|374.02|373.87|374.02|373.87|373.97|373.82|12
1732065160000|2024-11-20 01:12:40|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.82|11
1732065170000|2024-11-20 01:12:50|373.92|373.77|373.87|373.72|373.92|373.77|373.87|373.72|26
1732065180000|2024-11-20 01:13:00||373.67||373.72||373.72||373.67|16
1732065190000|2024-11-20 01:13:10|||||||||4
1732065200000|2024-11-20 01:13:20|373.82|373.67|373.77|373.62|373.82|373.67|373.77|373.62|23
1732065220000|2024-11-20 01:13:40|373.82|373.67|373.87|373.72|373.87|373.72|373.82|373.67|30
1732065230000|2024-11-20 01:13:50|373.82|373.67|373.77|373.62|373.82|373.67|373.77|373.62|15
1732065240000|2024-11-20 01:14:00|373.72|373.57|373.87|373.72|373.87|373.72|373.72|373.57|20
1732065250000|2024-11-20 01:14:10|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|10
1732065260000|2024-11-20 01:14:20|373.77|373.62|373.77|373.62|373.82|373.67|373.77|373.62|9
1732065270000|2024-11-20 01:14:30|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|11
1732065280000|2024-11-20 01:14:40|||||||||5
1732065290000|2024-11-20 01:14:50|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|9
1732065300000|2024-11-20 01:15:00|373.82|373.67|373.87|373.72|373.87|373.72|373.82|373.62|19
1732065310000|2024-11-20 01:15:10|373.82|373.67|373.82|373.67|373.87|373.67|373.82|373.67|9
1732065320000|2024-11-20 01:15:20|373.87|373.72|373.82|373.67|373.87|373.72|373.82|373.67|11
1732065330000|2024-11-20 01:15:30|373.87|373.72|373.87|373.67|373.87|373.72|373.87|373.67|8
1732065340000|2024-11-20 01:15:40|373.82||373.82||373.82||373.82||4
1732065350000|2024-11-20 01:15:50|373.87||373.82||373.87||373.82||13
1732065360000|2024-11-20 01:16:00|373.87|373.72|373.82|373.67|373.87|373.72|373.82|373.67|20
1732065370000|2024-11-20 01:16:10|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.62|12
1732065380000|2024-11-20 01:16:20|||||||||2
1732065400000|2024-11-20 01:16:40|373.72|373.57|373.77|373.62|373.82|373.67|373.72|373.57|27
1732065410000|2024-11-20 01:16:50|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|4
1732065420000|2024-11-20 01:17:00|373.87|373.72|373.92|373.77|373.92|373.77|373.87|373.72|17
1732065430000|2024-11-20 01:17:10|373.97|373.82|374.02|373.82|374.02|373.82|373.97|373.82|11
1732065440000|2024-11-20 01:17:20|373.97|373.87|373.97|373.82|374.02|373.87|373.97|373.82|1
1732065450000|2024-11-20 01:17:30|373.92|373.77|373.97|373.77|373.97|373.82|373.92|373.77|17
1732065460000|2024-11-20 01:17:40|374.02|373.82|374.02|373.87|374.02|373.87|374.02|373.82|2
1732065470000|2024-11-20 01:17:50|373.97|373.82|374.02|373.87|374.02|373.87|373.97|373.82|11
1732065480000|2024-11-20 01:18:00|373.97|373.82|373.97|373.82|374.02|373.87|373.97|373.82|6
1732065490000|2024-11-20 01:18:10|||||||||7
1732065500000|2024-11-20 01:18:20|373.92|373.77|373.87|373.72|373.92|373.77|373.87|373.72|13
1732065520000|2024-11-20 01:18:40|||||||||2
1732065530000|2024-11-20 01:18:50|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|15
1732065540000|2024-11-20 01:19:00|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|8
1732065550000|2024-11-20 01:19:10|||||||||1
1732065560000|2024-11-20 01:19:20|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|5
1732065570000|2024-11-20 01:19:30||373.62||373.62||373.67||373.62|3
1732065580000|2024-11-20 01:19:40|373.77|373.67|373.77|373.62|373.77|373.67|373.77|373.62|2
1732065590000|2024-11-20 01:19:50|373.82|373.67|373.87|373.67|373.87|373.67|373.82|373.67|10
1732065600000|2024-11-20 01:20:00|373.82|373.72|373.87|373.72|373.87|373.72|373.82|373.72|2
1732065610000|2024-11-20 01:20:10|373.82|373.67|373.82|373.67|373.82|373.67|373.77|373.62|18
1732065620000|2024-11-20 01:20:20|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.57|9
1732065630000|2024-11-20 01:20:30||373.57||373.57||373.57||373.57|2
1732065640000|2024-11-20 01:20:40||373.62||373.62||373.62||373.62|0
1732065650000|2024-11-20 01:20:50||373.57||373.57||373.57||373.57|3
1732065660000|2024-11-20 01:21:00|373.72|373.62|373.72|373.57|373.77|373.62|373.72|373.57|9
1732065670000|2024-11-20 01:21:10|373.67|373.52|373.67|373.52|373.67|373.57|373.67|373.52|18
1732065680000|2024-11-20 01:21:20|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|25
1732065690000|2024-11-20 01:21:30|||||||||14
1732065700000|2024-11-20 01:21:40|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|6
1732065710000|2024-11-20 01:21:50|373.52|373.37|373.52|373.37|373.57|373.37|373.52|373.37|18
1732065720000|2024-11-20 01:22:00|373.47|373.32|373.52|373.37|373.52|373.37|373.47|373.32|27
1732065730000|2024-11-20 01:22:10|||||||||3
1732065740000|2024-11-20 01:22:20|373.47|373.32|373.42|373.27|373.47|373.32|373.42|373.27|17
1732065750000|2024-11-20 01:22:30|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|14
1732065760000|2024-11-20 01:22:40||373.17||373.22||373.22||373.17|8
1732065770000|2024-11-20 01:22:50|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|8
1732065780000|2024-11-20 01:23:00|373.27|373.12|373.32|373.12|373.32|373.17|373.27|373.12|18
1732065790000|2024-11-20 01:23:10|373.27|373.07|373.22|373.07|373.27|373.07|373.22|373.07|9
1732065810000|2024-11-20 01:23:30|||||||||1
1732065820000|2024-11-20 01:23:40|373.17|373.02|373.12|372.97|373.17|373.02|373.12|372.97|13
1732065830000|2024-11-20 01:23:50|||||||||4
1732065860000|2024-11-20 01:24:20|373.17|373.02|373.22|373.02|373.22|373.02|373.17|373.02|36
1732065870000|2024-11-20 01:24:30|373.17|372.97|373.17|373.02|373.17|373.02|373.17|372.97|3
1732065880000|2024-11-20 01:24:40|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|6
1732065890000|2024-11-20 01:24:50|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|5
1732065900000|2024-11-20 01:25:00|||||||||2
1732065910000|2024-11-20 01:25:10|||||||||2
1732065920000|2024-11-20 01:25:20|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|10
1732065930000|2024-11-20 01:25:30|||||||||9
1732065940000|2024-11-20 01:25:40|||||||||4
1732065950000|2024-11-20 01:25:50|373.17||373.17||373.17||373.12||13
1732065960000|2024-11-20 01:26:00|373.12|373.02|373.12|372.97|373.12|373.02|373.12|372.97|7
1732065970000|2024-11-20 01:26:10|||||||||14
1732065980000|2024-11-20 01:26:20|373.22|373.02|373.17|373.02|373.22|373.02|373.17|373.02|12
1732066000000|2024-11-20 01:26:40|||||||||2
1732066010000|2024-11-20 01:26:50|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|11
1732066020000|2024-11-20 01:27:00|||||||||1
1732066050000|2024-11-20 01:27:30|||||||||13
1732066060000|2024-11-20 01:27:40|373.17|373.02|373.12|372.97|373.17|373.02|373.12|372.97|23
1732066070000|2024-11-20 01:27:50|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|5
1732066080000|2024-11-20 01:28:00|||||||||3
1732066100000|2024-11-20 01:28:20|||||||||1
1732066110000|2024-11-20 01:28:30||372.87||372.87||372.87||372.87|11
1732066120000|2024-11-20 01:28:40||372.92||372.92||372.92||372.87|4
1732066130000|2024-11-20 01:28:50|||||||||7
1732066140000|2024-11-20 01:29:00|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|16
1732066150000|2024-11-20 01:29:10|||||||||1
1732066160000|2024-11-20 01:29:20|||||||||2
1732066170000|2024-11-20 01:29:30|373.17|373.02|373.17|373.02|373.17|373.02|373.12|372.97|34
1732066180000|2024-11-20 01:29:40|||||||||1
1732066190000|2024-11-20 01:29:50|373.12|372.97|373.07|372.92|373.12|372.97|373.07|372.92|8
1732066200000|2024-11-20 01:30:00|373.12|372.87|373.17|373.02|373.17|373.02|373.12|372.87|22
1732066220000|2024-11-20 01:30:20|||||||||5
1732066230000|2024-11-20 01:30:30|373.22|373.07|373.32|373.17|373.32|373.17|373.22|373.07|36
1732066240000|2024-11-20 01:30:40|373.27|373.12|373.27|373.12|373.27|373.12|373.22|373.07|12
1732066250000|2024-11-20 01:30:50||373.07||373.07||373.07||373.07|3
1732066260000|2024-11-20 01:31:00|373.32|373.12|373.32|373.17|373.37|373.22|373.32|373.12|23
1732066270000|2024-11-20 01:31:10|373.37|373.22|373.32|373.17|373.37|373.22|373.32|373.17|14
1732066280000|2024-11-20 01:31:20|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|8
1732066290000|2024-11-20 01:31:30|373.22|373.07|373.22|373.07|373.22|373.07|373.17|373.02|13
1732066310000|2024-11-20 01:31:50|373.27|373.12|373.22|373.07|373.27|373.12|373.22|373.07|12
1732066320000|2024-11-20 01:32:00|373.27|373.12|373.22|373.07|373.27|373.12|373.22|373.02|19
1732066330000|2024-11-20 01:32:10|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|8
1732066340000|2024-11-20 01:32:20|373.22|373.07|373.27|373.12|373.27|373.12|373.22|373.07|12
1732066350000|2024-11-20 01:32:30||373.07||373.07||373.07||373.07|7
1732066370000|2024-11-20 01:32:50|373.22|373.02|373.17|373.02|373.22|373.02|373.17|373.02|3
1732066380000|2024-11-20 01:33:00|373.12|372.97|373.17|373.02|373.17|373.02|373.12|372.97|9
1732066390000|2024-11-20 01:33:10|373.22|373.07|373.17|373.02|373.22|373.07|373.17|373.02|24
1732066420000|2024-11-20 01:33:40|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|8
1732066450000|2024-11-20 01:34:10|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|6
1732066460000|2024-11-20 01:34:20|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|12
1732066480000|2024-11-20 01:34:40|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|8
1732066490000|2024-11-20 01:34:50|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|4
1732066500000|2024-11-20 01:35:00|373.07|372.92|373.02|372.87|373.07|372.92|373.02|372.87|10
1732066510000|2024-11-20 01:35:10|372.97|372.82|373.02|372.87|373.02|372.87|372.97|372.82|25
1732066520000|2024-11-20 01:35:20|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|8
1732066550000|2024-11-20 01:35:50|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|4
1732066580000|2024-11-20 01:36:20||372.72||372.77||372.77||372.72|12
1732066590000|2024-11-20 01:36:30|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|9
1732066630000|2024-11-20 01:37:10|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|18
1732066640000|2024-11-20 01:37:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|6
1732066660000|2024-11-20 01:37:40|372.92|372.77|372.92|372.77|372.97|372.82|372.92|372.77|25
1732066670000|2024-11-20 01:37:50|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|8
1732066680000|2024-11-20 01:38:00|373.02|372.87|372.92|372.77|373.02|372.87|372.92|372.77|29
1732066690000|2024-11-20 01:38:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|6
1732066720000|2024-11-20 01:38:40|373.02|372.87|372.97|372.82|373.02|372.87|372.97|372.82|22
1732066750000|2024-11-20 01:39:10|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|11
1732066790000|2024-11-20 01:39:50|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.67|13
1732066800000|2024-11-20 01:40:00||372.67||372.67||372.67||372.67|1
1732066810000|2024-11-20 01:40:10|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|6
1732066820000|2024-11-20 01:40:20|372.77|372.67|372.77|372.62|372.82|372.67|372.77|372.62|14
1732066840000|2024-11-20 01:40:40|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|13
1732066850000|2024-11-20 01:40:50|372.67|372.47|372.62|372.47|372.67|372.47|372.62|372.47|43
1732066860000|2024-11-20 01:41:00|372.67||372.62||372.67||372.62||4
1732066870000|2024-11-20 01:41:10|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|6
1732066880000|2024-11-20 01:41:20|372.62|372.47|372.62|372.42|372.62|372.47|372.62|372.42|4
1732066890000|2024-11-20 01:41:30|372.57||372.57||372.57||372.57||0
1732066900000|2024-11-20 01:41:40|372.52|372.37|372.57|372.37|372.57|372.42|372.52|372.37|7
1732066910000|2024-11-20 01:41:50||372.42||372.42||372.42||372.42|1
1732066920000|2024-11-20 01:42:00||372.37||372.42||372.42||372.37|9
1732066960000|2024-11-20 01:42:40|372.62|372.47|372.67|372.52|372.67|372.52|372.62|372.47|24
1732066990000|2024-11-20 01:43:10|||||||||1
1732067010000|2024-11-20 01:43:30||372.47||372.47||372.47||372.47|6
1732067030000|2024-11-20 01:43:50|372.72|372.52|372.82|372.67|372.82|372.67|372.72|372.52|25
1732067040000|2024-11-20 01:44:00|372.87|372.72|373.12|372.92|373.12|372.92|372.87|372.72|47
1732067050000|2024-11-20 01:44:10|373.17|372.97|373.22|373.02|373.22|373.02|373.17|372.97|11
1732067060000|2024-11-20 01:44:20|373.17|372.97|373.17|373.02|373.17|373.02|373.17|372.97|13
1732067070000|2024-11-20 01:44:30|373.22|372.97|373.22|373.07|373.22|373.07|373.17|372.97|10
1732067100000|2024-11-20 01:45:00||373.02||373.02||373.07||373.02|5
1732067110000|2024-11-20 01:45:10||373.07||373.07||373.07||373.07|0
1732067120000|2024-11-20 01:45:20|373.32|373.17|373.42|373.27|373.47|373.27|373.32|373.12|24
1732067130000|2024-11-20 01:45:30|373.47|373.22|373.42|373.22|373.47|373.22|373.42|373.22|6
1732067140000|2024-11-20 01:45:40|373.37||373.42||373.42||373.37||5
1732067150000|2024-11-20 01:45:50|373.37|373.17|373.37|373.22|373.37|373.22|373.37|373.17|3
1732067160000|2024-11-20 01:46:00||373.17||373.17||373.17||373.17|0
1732067170000|2024-11-20 01:46:10|||||||||1
1732067190000|2024-11-20 01:46:30|373.32|373.12|373.22|373.02|373.32|373.12|373.22|373.02|4
1732067220000|2024-11-20 01:47:00|373.17|372.97|373.12|372.92|373.17|372.97|373.12|372.92|6
1732067240000|2024-11-20 01:47:20|||||||||1
1732067250000|2024-11-20 01:47:30||372.87||372.87||372.87||372.87|3
1732067270000|2024-11-20 01:47:50||372.92||372.92||372.92||372.92|1
1732067280000|2024-11-20 01:48:00|373.07|372.97|373.07|372.92|373.07|372.97|373.07|372.92|5
1732067290000|2024-11-20 01:48:10|373.02|372.87|373.07|372.92|373.07|372.92|373.02|372.87|13
1732067300000|2024-11-20 01:48:20|||||||||9
1732067310000|2024-11-20 01:48:30|373.12|372.97|373.22|373.07|373.22|373.07|373.12|372.97|12
1732067320000|2024-11-20 01:48:40|373.17|373.02|373.22|373.02|373.22|373.02|373.17|373.02|5
1732067350000|2024-11-20 01:49:10|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|3
1732067380000|2024-11-20 01:49:40|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|0
1732067400000|2024-11-20 01:50:00|373.07|372.87|373.02|372.87|373.07|372.87|373.02|372.87|5
1732067410000|2024-11-20 01:50:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|3
1732067420000|2024-11-20 01:50:20||372.77||372.77||372.77||372.77|4
1732067480000|2024-11-20 01:51:20|372.92||372.92||372.92||372.92||1
1732067500000|2024-11-20 01:51:40|||||||||1
1732067520000|2024-11-20 01:52:00|||||||||15
1732067530000|2024-11-20 01:52:10|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|3
1732067540000|2024-11-20 01:52:20|372.92|372.77|373.02|372.87|373.02|372.87|372.92|372.77|25
1732067550000|2024-11-20 01:52:30||372.82||372.87||372.87||372.82|6
1732067570000|2024-11-20 01:52:50|373.07|372.92|373.02|372.87|373.07|372.92|373.02|372.87|7
1732067580000|2024-11-20 01:53:00|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|7
1732067610000|2024-11-20 01:53:30|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|10
1732067650000|2024-11-20 01:54:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|5
1732067710000|2024-11-20 01:55:10|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|43
1732067720000|2024-11-20 01:55:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|2
1732067730000|2024-11-20 01:55:30|372.92|372.67|372.82|372.67|372.92|372.67|372.82|372.67|21
1732067740000|2024-11-20 01:55:40|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.62|1
1732067750000|2024-11-20 01:55:50|372.77||372.77||372.82||372.77||1
1732067780000|2024-11-20 01:56:20|372.72|372.57|372.77|372.62|372.77|372.62|372.72|372.57|14
1732067790000|2024-11-20 01:56:30||372.57||372.57||372.57||372.57|2
1732067820000|2024-11-20 01:57:00||372.62||372.62||372.62||372.62|0
1732067830000|2024-11-20 01:57:10|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|10
1732067880000|2024-11-20 01:58:00|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|13
1732067890000|2024-11-20 01:58:10|||||||||1
1732067900000|2024-11-20 01:58:20|372.82|372.67|372.87|372.72|372.87|372.72|372.82|372.67|14
1732067910000|2024-11-20 01:58:30|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|3
1732067920000|2024-11-20 01:58:40||372.62||372.62||372.62||372.62|0
1732067930000|2024-11-20 01:58:50||372.67||372.62||372.67||372.62|1
1732067940000|2024-11-20 01:59:00||372.67||372.67||372.67||372.67|1
1732067980000|2024-11-20 01:59:40|372.77|372.62|372.82|372.67|372.82|372.67|372.77|372.62|6
1732068000000|2024-11-20 02:00:00|372.77|372.62|372.77|372.62|372.82|372.67|372.77|372.62|3
1732068010000|2024-11-20 02:00:10||372.57||372.62||372.62||372.57|2
1732068020000|2024-11-20 02:00:20|372.72|372.57|372.72|372.52|372.72|372.57|372.72|372.52|3
1732068030000|2024-11-20 02:00:30|372.67|372.47|372.67|372.52|372.67|372.52|372.62|372.47|13
1732068040000|2024-11-20 02:00:40|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|11
1732068050000|2024-11-20 02:00:50||372.52||372.52||372.52||372.52|4
1732068060000|2024-11-20 02:01:00|372.67||372.72||372.72||372.67||0
1732068070000|2024-11-20 02:01:10|372.67||372.67||372.67||372.67||2
1732068080000|2024-11-20 02:01:20|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|7
1732068090000|2024-11-20 02:01:30||372.52||372.52||372.52||372.52|4
1732068100000|2024-11-20 02:01:40|372.67|372.57|372.72|372.52|372.72|372.57|372.67|372.52|1
1732068110000|2024-11-20 02:01:50|372.67||372.67||372.67||372.67||0
1732068120000|2024-11-20 02:02:00|372.72||372.72||372.72||372.72||12
1732068130000|2024-11-20 02:02:10|372.67|372.57|372.77|372.62|372.77|372.62|372.67|372.57|8
1732068150000|2024-11-20 02:02:30|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|8
1732068160000|2024-11-20 02:02:40|372.77|372.62|372.77|372.57|372.77|372.62|372.77|372.57|5
1732068170000|2024-11-20 02:02:50|372.72||372.72||372.77||372.72||4
1732068180000|2024-11-20 02:03:00|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|3
1732068190000|2024-11-20 02:03:10|||||||||1
1732068200000|2024-11-20 02:03:20||372.57||372.62||372.62||372.57|4
1732068210000|2024-11-20 02:03:30|372.82|372.67|372.82|372.62|372.82|372.67|372.82|372.62|8
1732068220000|2024-11-20 02:03:40|372.77||372.77||372.82||372.77||6
1732068240000|2024-11-20 02:04:00|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|5
1732068250000|2024-11-20 02:04:10||372.52||372.52||372.52||372.52|3
1732068260000|2024-11-20 02:04:20|372.67|372.57|372.67|372.52|372.72|372.57|372.67|372.52|8
1732068270000|2024-11-20 02:04:30|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|4
1732068280000|2024-11-20 02:04:40|372.77|372.62|372.72|372.52|372.77|372.62|372.72|372.52|8
1732068290000|2024-11-20 02:04:50|372.67||372.67||372.67||372.67||1
1732068300000|2024-11-20 02:05:00|||||||||1
1732068320000|2024-11-20 02:05:20|||||||||2
1732068330000|2024-11-20 02:05:30|372.62|372.47|372.67|372.47|372.67|372.47|372.62|372.47|8
1732068340000|2024-11-20 02:05:40|372.62|372.52|372.62|372.47|372.62|372.52|372.62|372.47|2
1732068350000|2024-11-20 02:05:50|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|2
1732068360000|2024-11-20 02:06:00|||||||||1
1732068390000|2024-11-20 02:06:30|372.67|372.47|372.67|372.47|372.67|372.47|372.62|372.47|19
1732068400000|2024-11-20 02:06:40|372.62|372.52|372.67|372.47|372.67|372.52|372.62|372.47|3
1732068410000|2024-11-20 02:06:50|372.62||372.62||372.62||372.62||1
1732068420000|2024-11-20 02:07:00|||||||||1
1732068440000|2024-11-20 02:07:20|||||||||1
1732068450000|2024-11-20 02:07:30|||||||||1
1732068460000|2024-11-20 02:07:40|||||||||3
1732068470000|2024-11-20 02:07:50||372.42||372.42||372.42||372.42|3
1732068480000|2024-11-20 02:08:00|372.57||372.57||372.57||372.57||0
1732068500000|2024-11-20 02:08:20|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|24
1732068510000|2024-11-20 02:08:30|372.47|372.32|372.42|372.27|372.47|372.32|372.42|372.27|22
1732068520000|2024-11-20 02:08:40|372.47|372.32|372.47|372.32|372.52|372.37|372.47|372.32|12
1732068540000|2024-11-20 02:09:00|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|0
1732068550000|2024-11-20 02:09:10|372.57|372.42|372.57|372.42|372.57|372.42|372.52|372.42|10
1732068560000|2024-11-20 02:09:20|||||||||1
1732068570000|2024-11-20 02:09:30|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|5
1732068580000|2024-11-20 02:09:40|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|4
1732068590000|2024-11-20 02:09:50|372.72||372.72||372.72||372.72||4
1732068600000|2024-11-20 02:10:00||372.57||372.57||372.57||372.57|0
1732068620000|2024-11-20 02:10:20|372.67|372.52|372.72|372.52|372.72|372.52|372.67|372.52|10
1732068630000|2024-11-20 02:10:30|372.67||372.67||372.67||372.67||0
1732068640000|2024-11-20 02:10:40|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.52|1
1732068650000|2024-11-20 02:10:50|372.67|372.52|372.72|372.52|372.72|372.57|372.67|372.52|1
1732068660000|2024-11-20 02:11:00|372.67|372.57|372.72|372.52|372.72|372.57|372.67|372.52|0
1732068680000|2024-11-20 02:11:20|372.67|372.57|372.72|372.57|372.72|372.57|372.67|372.57|2
1732068710000|2024-11-20 02:11:50|372.77|372.62|372.82|372.62|372.82|372.67|372.77|372.62|9
1732068720000|2024-11-20 02:12:00|372.77|372.67|372.82|372.62|372.82|372.67|372.77|372.62|5
1732068730000|2024-11-20 02:12:10|372.77||372.77||372.77||372.77||0
1732068740000|2024-11-20 02:12:20|||||||||1
1732068780000|2024-11-20 02:13:00|||||||||1
1732068790000|2024-11-20 02:13:10|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|8
1732068800000|2024-11-20 02:13:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|2
1732068810000|2024-11-20 02:13:30|||||||||1
1732068840000|2024-11-20 02:14:00|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|11
1732068850000|2024-11-20 02:14:10|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.62|1
1732068860000|2024-11-20 02:14:20|372.77||372.77||372.77||372.77||0
1732068880000|2024-11-20 02:14:40|372.72|372.57|372.72|372.52|372.72|372.57|372.67|372.52|6
1732068890000|2024-11-20 02:14:50|372.67||372.67||372.67||372.67||0
1732068900000|2024-11-20 02:15:00||372.47||372.47||372.47||372.47|2
1732068910000|2024-11-20 02:15:10|372.62||372.62||372.62||372.62||0
1732068920000|2024-11-20 02:15:20|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|7
1732068960000|2024-11-20 02:16:00|372.72||372.67||372.72||372.67||7
1732068980000|2024-11-20 02:16:20|||||||||1
1732069000000|2024-11-20 02:16:40||372.47||372.47||372.47||372.47|2
1732069010000|2024-11-20 02:16:50|372.62||372.62||372.62||372.62||0
1732069040000|2024-11-20 02:17:20|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|6
1732069050000|2024-11-20 02:17:30|372.52|372.37|372.57|372.42|372.57|372.42|372.52|372.37|7
1732069070000|2024-11-20 02:17:50|372.62|372.47|372.67|372.47|372.67|372.47|372.62|372.47|13
1732069080000|2024-11-20 02:18:00|372.62|372.52|372.62|372.47|372.62|372.52|372.62|372.47|2
1732069100000|2024-11-20 02:18:20|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|5
1732069110000|2024-11-20 02:18:30|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|1
1732069130000|2024-11-20 02:18:50||372.32||372.37||372.37||372.32|1
1732069140000|2024-11-20 02:19:00|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|6
1732069150000|2024-11-20 02:19:10|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.32|2
1732069160000|2024-11-20 02:19:20||372.32||372.37||372.37||372.32|1
1732069260000|2024-11-20 02:21:00|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|8
1732069270000|2024-11-20 02:21:10|372.42|372.27|372.42|372.27|372.42|372.32|372.42|372.27|13
1732069280000|2024-11-20 02:21:20|||||||||2
1732069290000|2024-11-20 02:21:30|||||||||3
1732069310000|2024-11-20 02:21:50|||||||||23
1732069320000|2024-11-20 02:22:00|||||||||1
1732069360000|2024-11-20 02:22:40|372.47|372.32|372.52|372.37|372.52|372.37|372.47|372.32|22
1732069370000|2024-11-20 02:22:50|372.57||372.57||372.57||372.57||4
1732069390000|2024-11-20 02:23:10||372.42||372.37||372.42||372.37|5
1732069400000|2024-11-20 02:23:20||372.42||372.42||372.42||372.42|3
1732069410000|2024-11-20 02:23:30|372.62||372.62||372.62||372.62||8
1732069420000|2024-11-20 02:23:40|372.57||372.57||372.57||372.57||3
1732069430000|2024-11-20 02:23:50|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|8
1732069440000|2024-11-20 02:24:00|372.67||372.62||372.67||372.62||4
1732069450000|2024-11-20 02:24:10|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|8
1732069460000|2024-11-20 02:24:20|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|12
1732069470000|2024-11-20 02:24:30|372.65|372.5|372.78|372.63|372.78|372.63|372.65|372.5|0
1732069480000|2024-11-20 02:24:40|372.82|372.67|372.95|372.8|372.95|372.8|372.82|372.67|0
1732069490000|2024-11-20 02:24:50|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|0
1732069590000|2024-11-20 02:26:30|373.08|372.93|373.13|372.93|373.13|372.98|373.08|372.93|21
1732069600000|2024-11-20 02:26:40|373.08||373.13||373.13||373.08||2
1732069610000|2024-11-20 02:26:50||372.98||372.98||372.98||372.98|0
1732069620000|2024-11-20 02:27:00||372.93||372.93||372.98||372.93|8
1732069640000|2024-11-20 02:27:20|373.08||373.08||373.08||373.08||0
1732069680000|2024-11-20 02:28:00|373.13||373.13||373.13||373.08||10
1732069710000|2024-11-20 02:28:30|373.18|372.98|373.23|373.08|373.23|373.08|373.18|372.98|14
1732069720000|2024-11-20 02:28:40|||||||||1
1732069760000|2024-11-20 02:29:20|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|16
1732069780000|2024-11-20 02:29:40|373.08|372.93|373.13|372.93|373.13|372.98|373.08|372.93|8
1732069790000|2024-11-20 02:29:50|373.08||373.08||373.08||373.08||0
1732069800000|2024-11-20 02:30:00||372.88||372.88||372.88||372.88|2
1732069810000|2024-11-20 02:30:10||372.93||372.93||372.93||372.93|0
1732069820000|2024-11-20 02:30:20|373.03|372.88|373.08|372.88|373.08|372.93|373.03|372.88|2
1732069830000|2024-11-20 02:30:30|373.03||373.03||373.08||373.03||2
1732069850000|2024-11-20 02:30:50|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|5
1732069860000|2024-11-20 02:31:00|||||||||1
1732069870000|2024-11-20 02:31:10|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|4
1732069920000|2024-11-20 02:32:00|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|11
1732069930000|2024-11-20 02:32:10|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|6
1732069940000|2024-11-20 02:32:20|373.08||373.08||373.08||373.08||4
1732069950000|2024-11-20 02:32:30|373.03||373.03||373.03||373.03||0
1732069960000|2024-11-20 02:32:40|373.08||373.03||373.08||373.03||0
1732069990000|2024-11-20 02:33:10|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|11
1732070000000|2024-11-20 02:33:20|||||||||1
1732070010000|2024-11-20 02:33:30||372.78||372.78||372.78||372.78|2
1732070030000|2024-11-20 02:33:50|372.93||372.93||372.93||372.93||0
1732070070000|2024-11-20 02:34:30|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|11
1732070080000|2024-11-20 02:34:40||372.78||372.78||372.78||372.78|5
1732070090000|2024-11-20 02:34:50||372.83||372.83||372.83||372.78|1
1732070100000|2024-11-20 02:35:00||372.78||372.78||372.78||372.78|3
1732070110000|2024-11-20 02:35:10|372.93||372.93||372.93||372.93||0
1732070130000|2024-11-20 02:35:30|||||||||13
1732070170000|2024-11-20 02:36:10|372.98||372.98||372.98||372.98||15
1732070180000|2024-11-20 02:36:20||372.83||372.83||372.83||372.83|0
1732070220000|2024-11-20 02:37:00|||||||||2
1732070250000|2024-11-20 02:37:30||372.78||372.78||372.78||372.78|7
1732070280000|2024-11-20 02:38:00||372.83||372.78||372.83||372.78|1
1732070310000|2024-11-20 02:38:30||372.83||372.83||372.83||372.83|0
1732070320000|2024-11-20 02:38:40||372.78||372.78||372.78||372.78|0
1732070340000|2024-11-20 02:39:00||372.83||372.78||372.83||372.78|1
1732070360000|2024-11-20 02:39:20||372.83||372.83||372.83||372.83|1
1732070410000|2024-11-20 02:40:10|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.78|8
1732070420000|2024-11-20 02:40:20|||||||||2
1732070460000|2024-11-20 02:41:00|||||||||5
1732070510000|2024-11-20 02:41:50|||||||||1
1732070580000|2024-11-20 02:43:00|||||||||1
1732070590000|2024-11-20 02:43:10|||||||||1
1732070640000|2024-11-20 02:44:00|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.78|26
1732070660000|2024-11-20 02:44:20||372.78||372.83||372.83||372.78|14
1732070680000|2024-11-20 02:44:40|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.78|3
1732070690000|2024-11-20 02:44:50|372.98|372.83|372.98|372.78|372.98|372.83|372.98|372.78|12
1732070700000|2024-11-20 02:45:00|372.93||372.93||372.98||372.93||1
1732070710000|2024-11-20 02:45:10|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.78|4
1732070720000|2024-11-20 02:45:20|372.93|372.78|372.93|372.78|372.93|372.83|372.93|372.78|1
1732070730000|2024-11-20 02:45:30|372.98|372.83|372.98|372.78|372.98|372.83|372.98|372.78|3
1732070740000|2024-11-20 02:45:40|372.93||372.93||372.93||372.93||0
1732070760000|2024-11-20 02:46:00|372.98|372.83|373.03|372.88|373.03|372.88|372.98|372.83|13
1732070770000|2024-11-20 02:46:10|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|10
1732070820000|2024-11-20 02:47:00|372.93|372.78|372.98|372.83|372.98|372.83|372.93|372.78|11
1732070840000|2024-11-20 02:47:20|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|18
1732070880000|2024-11-20 02:48:00|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|7
1732070890000|2024-11-20 02:48:10|372.93|372.78|372.88|372.73|372.93|372.78|372.88|372.73|13
1732070900000|2024-11-20 02:48:20||372.68||372.68||372.68||372.68|10
1732070910000|2024-11-20 02:48:30||372.73||372.68||372.73||372.68|3
1732070920000|2024-11-20 02:48:40|372.83||372.83||372.83||372.83||0
1732070930000|2024-11-20 02:48:50||372.63||372.68||372.68||372.63|10
1732070940000|2024-11-20 02:49:00||372.63||372.68||372.68||372.63|5
1732070950000|2024-11-20 02:49:10|372.78|372.63|372.83|372.63|372.83|372.68|372.78|372.63|9
1732070960000|2024-11-20 02:49:20|372.78|372.68|372.83|372.68|372.83|372.68|372.78|372.68|4
1732070970000|2024-11-20 02:49:30|372.88|372.73|372.88|372.73|372.88|372.73|372.88|372.68|14
1732070990000|2024-11-20 02:49:50|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|5
1732071000000|2024-11-20 02:50:00|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|2
1732071030000|2024-11-20 02:50:30|372.83|372.68|372.83|372.63|372.83|372.68|372.83|372.63|10
1732071040000|2024-11-20 02:50:40||372.68||372.68||372.68||372.63|1
1732071050000|2024-11-20 02:50:50|372.88|372.73|372.93|372.78|372.93|372.78|372.88|372.73|7
1732071060000|2024-11-20 02:51:00||372.73||372.73||372.73||372.73|3
1732071070000|2024-11-20 02:51:10|372.88|372.68|372.83|372.68|372.88|372.68|372.83|372.63|10
1732071080000|2024-11-20 02:51:20||372.63||372.68||372.68||372.63|0
1732071090000|2024-11-20 02:51:30||372.63||372.68||372.68||372.63|0
1732071130000|2024-11-20 02:52:10|372.88|372.73|372.93|372.73|372.93|372.73|372.88|372.73|15
1732071140000|2024-11-20 02:52:20|372.98|372.78|372.98|372.83|373.03|372.83|372.98|372.78|6
1732071160000|2024-11-20 02:52:40|372.93|372.78|372.98|372.78|372.98|372.83|372.93|372.78|8
1732071180000|2024-11-20 02:53:00|372.93||372.93||372.93||372.93||0
1732071210000|2024-11-20 02:53:30|||||||||3
1732071220000|2024-11-20 02:53:40|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|10
1732071230000|2024-11-20 02:53:50|373.03||373.03||373.03||373.03||1
1732071240000|2024-11-20 02:54:00|372.98|372.88|372.98|372.83|372.98|372.88|372.98|372.83|1
1732071250000|2024-11-20 02:54:10|372.93|372.78|372.93|372.73|372.98|372.78|372.93|372.73|5
1732071260000|2024-11-20 02:54:20|372.88||372.88||372.88||372.88||0
1732071270000|2024-11-20 02:54:30|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.78|3
1732071280000|2024-11-20 02:54:40|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|2
1732071290000|2024-11-20 02:54:50|373.03||373.03||373.03||373.03||1
1732071310000|2024-11-20 02:55:10|372.98|372.78|372.98|372.78|372.98|372.78|372.93|372.78|8
1732071320000|2024-11-20 02:55:20|||||||||3
1732071370000|2024-11-20 02:56:10|372.93||372.93||372.93||372.93||0
1732071380000|2024-11-20 02:56:20||372.73||372.73||372.73||372.73|4
1732071400000|2024-11-20 02:56:40|372.88||372.88||372.88||372.88||1
1732071410000|2024-11-20 02:56:50|||||||||3
1732071420000|2024-11-20 02:57:00|372.93||372.93||372.93||372.93||11
1732071430000|2024-11-20 02:57:10|372.88||372.93||372.93||372.88||3
1732071440000|2024-11-20 02:57:20|372.88||372.88||372.88||372.88||3
1732071450000|2024-11-20 02:57:30|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|5
1732071500000|2024-11-20 02:58:20|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|3
1732071510000|2024-11-20 02:58:30|372.83|372.68|372.83|372.63|372.83|372.68|372.83|372.63|8
1732071520000|2024-11-20 02:58:40|372.78||372.83||372.83||372.78||4
1732071540000|2024-11-20 02:59:00||372.68||372.63||372.68||372.63|3
1732071560000|2024-11-20 02:59:20|372.78||372.78||372.78||372.78||0
1732071580000|2024-11-20 02:59:40||372.58||372.58||372.58||372.58|3
1732071590000|2024-11-20 02:59:50|||||||||5
1732071600000|2024-11-20 03:00:00|372.73||372.78||372.78||372.73||2
1732071610000|2024-11-20 03:00:10|372.73|372.63|372.73|372.58|372.73|372.63|372.73|372.58|2
1732071640000|2024-11-20 03:00:40|||||||||1
1732071650000|2024-11-20 03:00:50||372.53||372.53||372.58||372.53|7
1732071660000|2024-11-20 03:01:00|372.68||372.68||372.68||372.68||0
1732071670000|2024-11-20 03:01:10|||||||||4
1732071680000|2024-11-20 03:01:20|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|9
1732071720000|2024-11-20 03:02:00|372.78|372.63|372.83|372.68|372.83|372.68|372.78|372.63|15
1732071730000|2024-11-20 03:02:10|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|2
1732071780000|2024-11-20 03:03:00|372.83|372.68|372.88|372.68|372.88|372.68|372.83|372.68|11
1732071790000|2024-11-20 03:03:10|372.83||372.83||372.88||372.83||0
1732071810000|2024-11-20 03:03:30|372.78|372.63|372.78|372.58|372.78|372.63|372.78|372.58|23
1732071830000|2024-11-20 03:03:50||372.63||372.63||372.63||372.63|3
1732071840000|2024-11-20 03:04:00||372.58||372.58||372.58||372.58|3
1732071850000|2024-11-20 03:04:10|372.73||372.78||372.78||372.73||1
1732071880000|2024-11-20 03:04:40|372.73||372.73||372.73||372.73||0
1732071920000|2024-11-20 03:05:20|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.58|17
1732071960000|2024-11-20 03:06:00|||||||||1
1732071970000|2024-11-20 03:06:10|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|5
1732071990000|2024-11-20 03:06:30|372.78|372.63|372.83|372.68|372.83|372.68|372.78|372.63|18
1732072000000|2024-11-20 03:06:40|372.88||372.83||372.88||372.83||6
1732072050000|2024-11-20 03:07:30|372.78|372.63|372.73|372.58|372.78|372.63|372.73|372.58|22
1732072070000|2024-11-20 03:07:50|372.68|372.53|372.73|372.58|372.73|372.58|372.68|372.53|10
1732072080000|2024-11-20 03:08:00||372.53||372.53||372.53||372.53|0
1732072090000|2024-11-20 03:08:10||372.58||372.58||372.58||372.58|0
1732072110000|2024-11-20 03:08:30|372.68|372.53|372.73|372.53|372.73|372.53|372.68|372.53|4
1732072130000|2024-11-20 03:08:50|372.78|372.58|372.78|372.63|372.78|372.63|372.78|372.58|6
1732072190000|2024-11-20 03:09:50|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|6
1732072250000|2024-11-20 03:10:50|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|5
1732072260000|2024-11-20 03:11:00|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|16
1732072270000|2024-11-20 03:11:10|||||||||2
1732072280000|2024-11-20 03:11:20|372.78|372.63|372.88|372.68|372.88|372.73|372.78|372.63|27
1732072290000|2024-11-20 03:11:30||372.73||372.68||372.73||372.68|0
1732072300000|2024-11-20 03:11:40||372.73||372.73||372.73||372.73|0
1732072310000|2024-11-20 03:11:50|||||||||1
1732072320000|2024-11-20 03:12:00|||||||||3
1732072370000|2024-11-20 03:12:50|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|14
1732072380000|2024-11-20 03:13:00|372.93|372.78|372.93|372.78|372.98|372.78|372.93|372.73|19
1732072390000|2024-11-20 03:13:10|372.98||372.98||372.98||372.98||1
1732072400000|2024-11-20 03:13:20|372.93|372.83|372.98|372.83|372.98|372.83|372.93|372.83|2
1732072420000|2024-11-20 03:13:40|373.08|372.88|373.08|372.93|373.13|372.93|373.08|372.88|18
1732072430000|2024-11-20 03:13:50|373.13||373.13||373.13||373.13||0
1732072440000|2024-11-20 03:14:00||372.98||372.98||372.98||372.98|2
1732072450000|2024-11-20 03:14:10|373.08|372.93|373.13|372.98|373.13|372.98|373.08|372.93|15
1732072460000|2024-11-20 03:14:20|373.18|372.93|373.13|372.98|373.18|372.98|373.13|372.93|5
1732072470000|2024-11-20 03:14:30||372.93||372.93||372.93||372.93|2
1732072480000|2024-11-20 03:14:40||372.98||372.93||372.98||372.93|1
1732072500000|2024-11-20 03:15:00|373.08|372.88|373.08|372.88|373.08|372.93|373.08|372.88|15
1732072510000|2024-11-20 03:15:10|||||||||1
1732072550000|2024-11-20 03:15:50||372.93||372.93||372.93||372.93|0
1732072570000|2024-11-20 03:16:10|373.13||373.13||373.13||373.13||1
1732072580000|2024-11-20 03:16:20|373.18|372.98|373.18|372.98|373.18|373.03|373.13|372.98|11
1732072590000|2024-11-20 03:16:30||373.03||373.03||373.03||373.03|1
1732072640000|2024-11-20 03:17:20|||||||||1
1732072660000|2024-11-20 03:17:40|373.23|373.08|373.33|373.13|373.33|373.18|373.23|373.08|16
1732072670000|2024-11-20 03:17:50|373.28|373.18|373.33|373.18|373.33|373.18|373.28|373.18|2
1732072680000|2024-11-20 03:18:00|373.28|373.13|373.28|373.13|373.33|373.13|373.28|373.13|22
1732072710000|2024-11-20 03:18:30|373.33|373.08|373.28|373.08|373.33|373.08|373.28|373.08|5
1732072720000|2024-11-20 03:18:40|373.23||373.23||373.23||373.23||0
1732072750000|2024-11-20 03:19:10|||||||||1
1732072790000|2024-11-20 03:19:50|373.28|373.13|373.33|373.18|373.33|373.18|373.28|373.13|12
1732072800000|2024-11-20 03:20:00|||||||||1
1732072810000|2024-11-20 03:20:10|||||||||2
1732072820000|2024-11-20 03:20:20||373.13||373.13||373.13||373.13|15
1732072830000|2024-11-20 03:20:30|373.28||373.28||373.28||373.28||0
1732072840000|2024-11-20 03:20:40|373.33||373.28||373.33||373.28||0
1732072850000|2024-11-20 03:20:50|373.23|373.08|373.23|373.08|373.28|373.08|373.23|373.08|7
1732072860000|2024-11-20 03:21:00|373.28||373.28||373.28||373.28||9
1732072880000|2024-11-20 03:21:20||373.13||373.13||373.13||373.13|1
1732072900000|2024-11-20 03:21:40|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|8
1732072910000|2024-11-20 03:21:50|373.18|373.03|373.18|372.98|373.18|373.03|373.18|372.98|5
1732072920000|2024-11-20 03:22:00|373.13|373.03|373.13|372.93|373.13|373.03|373.13|372.93|0
1732072940000|2024-11-20 03:22:20||372.98||372.98||372.98||372.98|0
1732072950000|2024-11-20 03:22:30|373.18|372.93|373.13|372.98|373.18|372.98|373.13|372.93|10
1732072960000|2024-11-20 03:22:40||372.93||372.93||372.93||372.93|2
1732072970000|2024-11-20 03:22:50|373.08||373.13||373.13||373.08||0
1732072980000|2024-11-20 03:23:00||372.98||372.93||372.98||372.93|0
1732073000000|2024-11-20 03:23:20||372.98||372.98||372.98||372.98|0
1732073010000|2024-11-20 03:23:30|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|6
1732073020000|2024-11-20 03:23:40|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.93|4
1732073030000|2024-11-20 03:23:50|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|2
1732073040000|2024-11-20 03:24:00||372.98||372.98||372.98||372.98|0
1732073150000|2024-11-20 03:25:50|373.13||373.13||373.13||373.13||0
1732073210000|2024-11-20 03:26:50|||||||||1
1732073260000|2024-11-20 03:27:40|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|14
1732073270000|2024-11-20 03:27:50|||||||||3
1732073280000|2024-11-20 03:28:00|||||||||3
1732073290000|2024-11-20 03:28:10|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|7
1732073320000|2024-11-20 03:28:40|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|8
1732073330000|2024-11-20 03:28:50|372.93|372.78|372.98|372.83|372.98|372.83|372.93|372.78|3
1732073340000|2024-11-20 03:29:00|372.93|372.78|372.98|372.83|372.98|372.83|372.93|372.78|5
1732073360000|2024-11-20 03:29:20|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.78|2
1732073400000|2024-11-20 03:30:00|||||||||1
1732073420000|2024-11-20 03:30:20|||||||||1
1732073430000|2024-11-20 03:30:30|372.88|372.73|372.88|372.73|372.88|372.73|372.88|372.73|4
1732073440000|2024-11-20 03:30:40||372.68||372.68||372.73||372.68|7
1732073450000|2024-11-20 03:30:50|372.83||372.83||372.83||372.83||0
1732073470000|2024-11-20 03:31:10||372.63||372.68||372.68||372.63|2
1732073480000|2024-11-20 03:31:20|372.88|372.63|372.88|372.73|372.88|372.73|372.88|372.63|19
1732073500000|2024-11-20 03:31:40|372.93||372.93||372.93||372.93||0
1732073510000|2024-11-20 03:31:50|372.98|372.78|372.98|372.83|372.98|372.83|372.98|372.78|15
1732073530000|2024-11-20 03:32:10|||||||||1
1732073630000|2024-11-20 03:33:50|373.03|372.93|373.08|372.93|373.08|372.93|373.03|372.93|12
1732073640000|2024-11-20 03:34:00|373.03|372.88|373.08|372.93|373.08|372.93|373.03|372.88|16
1732073650000|2024-11-20 03:34:10|373.13|372.98|373.18|373.03|373.18|373.03|373.13|372.98|10
1732073660000|2024-11-20 03:34:20||372.98||372.98||372.98||372.98|5
1732073670000|2024-11-20 03:34:30||373.03||373.03||373.03||372.98|0
1732073680000|2024-11-20 03:34:40|373.23|372.98|373.23|373.08|373.28|373.08|373.23|372.98|9
1732073700000|2024-11-20 03:35:00|373.18|373.03|373.23|373.08|373.23|373.08|373.18|372.98|10
1732073710000|2024-11-20 03:35:10|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|0
1732073750000|2024-11-20 03:35:50|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|5
1732073760000|2024-11-20 03:36:00|373.18||373.13||373.18||373.13||1
1732073780000|2024-11-20 03:36:20|373.08|372.93|373.13|372.98|373.13|372.98|373.08|372.93|2
1732073790000|2024-11-20 03:36:30|||||||||4
1732073820000|2024-11-20 03:37:00|373.18|373.03|373.18|372.98|373.18|373.03|373.18|372.98|5
1732073860000|2024-11-20 03:37:40||373.03||373.03||373.03||373.03|0
1732073880000|2024-11-20 03:38:00|||||||||5
1732073890000|2024-11-20 03:38:10|373.23|373.08|373.18|372.98|373.23|373.08|373.13|372.98|17
1732073900000|2024-11-20 03:38:20|373.13||373.18||373.18||373.13||3
1732073910000|2024-11-20 03:38:30||373.03||372.98||373.03||372.98|2
1732073920000|2024-11-20 03:38:40|373.13||373.18||373.18||373.13||2
1732073930000|2024-11-20 03:38:50||373.03||373.03||373.03||373.03|1
1732073950000|2024-11-20 03:39:10|373.23||373.23||373.23||373.18||7
1732073960000|2024-11-20 03:39:20|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|4
1732073970000|2024-11-20 03:39:30|||||||||3
1732073980000|2024-11-20 03:39:40|373.33|373.13|373.28|373.13|373.33|373.13|373.28|373.13|3
1732073990000|2024-11-20 03:39:50|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|8
1732074000000|2024-11-20 03:40:00|373.28|373.13|373.28|373.08|373.28|373.13|373.28|373.08|3
1732074020000|2024-11-20 03:40:20|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|2
1732074030000|2024-11-20 03:40:30||373.08||373.03||373.08||373.03|3
1732074040000|2024-11-20 03:40:40|373.28|373.08|373.23|373.08|373.28|373.08|373.23|373.08|1
1732074060000|2024-11-20 03:41:00||373.03||373.03||373.08||373.03|6
1732074070000|2024-11-20 03:41:10|373.18||373.23||373.23||373.18||2
1732074100000|2024-11-20 03:41:40||373.08||373.03||373.08||373.03|0
1732074110000|2024-11-20 03:41:50||373.08||373.03||373.08||373.03|0
1732074130000|2024-11-20 03:42:10||373.08||373.08||373.08||373.08|1
1732074150000|2024-11-20 03:42:30|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|0
1732074160000|2024-11-20 03:42:40|||||||||11
1732074170000|2024-11-20 03:42:50|373.13|372.98|373.08|372.93|373.13|372.98|373.08|372.93|6
1732074190000|2024-11-20 03:43:10|373.13|372.98|373.18|372.98|373.18|372.98|373.13|372.98|12
1732074200000|2024-11-20 03:43:20|373.13||373.13||373.13||373.13||1
1732074220000|2024-11-20 03:43:40|||||||||2
1732074230000|2024-11-20 03:43:50|373.08|372.93|373.08|372.93|373.08|372.98|373.08|372.93|7
1732074260000|2024-11-20 03:44:20|373.13|372.98|373.13|372.93|373.13|372.98|373.13|372.93|8
1732074280000|2024-11-20 03:44:40|||||||||1
1732074290000|2024-11-20 03:44:50|373.08||373.08||373.13||373.08||1
1732074300000|2024-11-20 03:45:00|373.13||373.13||373.13||373.08||1
1732074310000|2024-11-20 03:45:10||372.88||372.88||372.88||372.88|0
1732074320000|2024-11-20 03:45:20|373.08|372.93|373.03|372.88|373.13|372.93|373.03|372.88|12
1732074360000|2024-11-20 03:46:00||372.83||372.83||372.83||372.83|3
1732074370000|2024-11-20 03:46:10|372.98||372.98||372.98||372.98||0
1732074390000|2024-11-20 03:46:30||372.78||372.78||372.78||372.78|1
1732074400000|2024-11-20 03:46:40||372.83||372.78||372.83||372.78|1
1732074410000|2024-11-20 03:46:50|372.93||372.93||372.93||372.93||0
1732074460000|2024-11-20 03:47:40||372.73||372.73||372.73||372.73|3
1732074470000|2024-11-20 03:47:50|372.88||372.88||372.88||372.88||0
1732074480000|2024-11-20 03:48:00|372.93|372.78|372.98|372.78|372.98|372.78|372.93|372.78|10
1732074490000|2024-11-20 03:48:10||372.83||372.83||372.83||372.83|0
1732074530000|2024-11-20 03:48:50|||||||||4
1732074590000|2024-11-20 03:49:50|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.78|2
1732074610000|2024-11-20 03:50:10|372.88|372.73|372.88|372.73|372.88|372.73|372.88|372.73|1
1732074650000|2024-11-20 03:50:50|||||||||1
1732074700000|2024-11-20 03:51:40|||||||||2
1732074710000|2024-11-20 03:51:50|||||||||2
1732074760000|2024-11-20 03:52:40|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.73|11
1732074820000|2024-11-20 03:53:40|||||||||1
1732074880000|2024-11-20 03:54:40|||||||||5
1732074900000|2024-11-20 03:55:00|||||||||3
1732074910000|2024-11-20 03:55:10|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|5
1732074930000|2024-11-20 03:55:30||372.78||372.83||372.83||372.78|9
1732074940000|2024-11-20 03:55:40|||||||||1
1732075000000|2024-11-20 03:56:40|||||||||2
1732075030000|2024-11-20 03:57:10|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|10
1732075040000|2024-11-20 03:57:20|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|6
1732075060000|2024-11-20 03:57:40|373.03|372.88|373.08|372.88|373.08|372.93|373.03|372.88|14
1732075070000|2024-11-20 03:57:50||372.93||372.93||372.93||372.93|0
1732075080000|2024-11-20 03:58:00|373.13||373.13||373.13||373.13||2
1732075090000|2024-11-20 03:58:10||372.98||372.98||372.98||372.98|0
1732075120000|2024-11-20 03:58:40|||||||||1
1732075170000|2024-11-20 03:59:30|373.18|373.03|373.23|373.08|373.23|373.08|373.18|373.03|11
1732075210000|2024-11-20 04:00:10|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|4
1732075220000|2024-11-20 04:00:20|||||||||4
1732075230000|2024-11-20 04:00:30|||||||||1
1732075240000|2024-11-20 04:00:40|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|9
1732075280000|2024-11-20 04:01:20|373.28|373.13|373.28|373.08|373.28|373.13|373.28|373.08|3
1732075300000|2024-11-20 04:01:40|||||||||2
1732075310000|2024-11-20 04:01:50|373.23||373.23||373.23||373.23||5
1732075320000|2024-11-20 04:02:00|||||||||3
1732075360000|2024-11-20 04:02:40|373.28|373.13|373.28|373.08|373.28|373.13|373.28|373.08|9
1732075380000|2024-11-20 04:03:00||373.13||373.13||373.13||373.13|0
1732075390000|2024-11-20 04:03:10|||||||||3
1732075400000|2024-11-20 04:03:20|||||||||1
1732075430000|2024-11-20 04:03:50|||||||||1
1732075440000|2024-11-20 04:04:00|||||||||1
1732075450000|2024-11-20 04:04:10|||||||||3
1732075500000|2024-11-20 04:05:00|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|5
1732075510000|2024-11-20 04:05:10|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|7
1732075520000|2024-11-20 04:05:20||373.18||373.18||373.18||373.18|5
1732075530000|2024-11-20 04:05:30||373.23||373.18||373.23||373.18|0
1732075540000|2024-11-20 04:05:40||373.23||373.23||373.23||373.23|0
1732075560000|2024-11-20 04:06:00|||||||||9
1732075580000|2024-11-20 04:06:20|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|3
1732075610000|2024-11-20 04:06:50|||||||||1
1732075640000|2024-11-20 04:07:20|||||||||1
1732075650000|2024-11-20 04:07:30|||||||||1
1732075670000|2024-11-20 04:07:50|||||||||4
1732075800000|2024-11-20 04:10:00|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|9
1732075810000|2024-11-20 04:10:10|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|9
1732075820000|2024-11-20 04:10:20||373.23||373.28||373.28||373.23|8
1732075840000|2024-11-20 04:10:40|||||||||2
1732075850000|2024-11-20 04:10:50|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|1
1732075860000|2024-11-20 04:11:00||373.28||373.33||373.33||373.28|5
1732075880000|2024-11-20 04:11:20|||||||||1
1732075900000|2024-11-20 04:11:40|||||||||1
1732075940000|2024-11-20 04:12:20|||||||||2
1732075960000|2024-11-20 04:12:40|||||||||2
1732076040000|2024-11-20 04:14:00|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|12
1732076110000|2024-11-20 04:15:10|373.48|373.33|373.53|373.38|373.53|373.38|373.48|373.33|10
1732076120000|2024-11-20 04:15:20||373.33||373.33||373.33||373.33|3
1732076130000|2024-11-20 04:15:30|373.48|373.38|373.48|373.33|373.53|373.38|373.48|373.33|5
1732076190000|2024-11-20 04:16:30|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|21
1732076200000|2024-11-20 04:16:40|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|2
1732076250000|2024-11-20 04:17:30|||||||||1
1732076260000|2024-11-20 04:17:40|373.53|373.38|373.58|373.43|373.58|373.43|373.53|373.38|8
1732076270000|2024-11-20 04:17:50|||||||||2
1732076280000|2024-11-20 04:18:00|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|8
1732076300000|2024-11-20 04:18:20|||||||||1
1732076380000|2024-11-20 04:19:40|||||||||1
1732076400000|2024-11-20 04:20:00|||||||||1
1732076440000|2024-11-20 04:20:40|||||||||3
1732076470000|2024-11-20 04:21:10|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|16
1732076490000|2024-11-20 04:21:30|||||||||1
1732076500000|2024-11-20 04:21:40|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|9
1732076540000|2024-11-20 04:22:20|||||||||2
1732076560000|2024-11-20 04:22:40|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|6
1732076580000|2024-11-20 04:23:00|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|1
1732076610000|2024-11-20 04:23:30|||||||||2
1732076670000|2024-11-20 04:24:30|||||||||1
1732076720000|2024-11-20 04:25:20|||||||||10
1732076770000|2024-11-20 04:26:10|373.48|373.33|373.53|373.38|373.53|373.38|373.48|373.33|11
1732076790000|2024-11-20 04:26:30|||||||||2
1732076800000|2024-11-20 04:26:40|||||||||2
1732076820000|2024-11-20 04:27:00|373.58|373.43|373.63|373.48|373.63|373.48|373.58|373.43|7
1732076860000|2024-11-20 04:27:40|373.58|373.38|373.58|373.43|373.58|373.43|373.58|373.38|10
1732076880000|2024-11-20 04:28:00|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|1
1732076910000|2024-11-20 04:28:30|373.68||373.68||373.68||373.68||2
1732076930000|2024-11-20 04:28:50|373.73|373.58|373.73|373.53|373.73|373.58|373.73|373.53|12
1732076950000|2024-11-20 04:29:10||373.58||373.58||373.58||373.58|2
1732076960000|2024-11-20 04:29:20|373.78|373.73|373.88|373.68|373.93|373.73|373.78|373.68|79
1732076970000|2024-11-20 04:29:30|374.08|373.73|374.03|373.83|374.08|373.88|374.03|373.68|72
1732076980000|2024-11-20 04:29:40|373.98|373.93|374.13|373.98|374.23|373.98|373.98|373.93|79
1732076990000|2024-11-20 04:29:50|374.18||374.13||374.18||374.13||4
1732077000000|2024-11-20 04:30:00|374.08|373.93|374.08|373.93|374.13|373.93|374.08|373.93|8
1732077010000|2024-11-20 04:30:10|374.13|373.88|374.08|373.88|374.13|373.88|374.08|373.88|10
1732077020000|2024-11-20 04:30:20|374.03|373.83|373.93|373.73|374.03|373.83|373.93|373.73|21
1732077030000|2024-11-20 04:30:30|374.28|373.78|374.28|374.03|374.28|374.08|374.28|373.78|73
1732077040000|2024-11-20 04:30:40|374.33|374.08|374.33|374.08|374.33|374.18|374.33|374.08|10
1732077060000|2024-11-20 04:31:00|374.28|374.03|374.28|374.08|374.28|374.08|374.28|374.03|5
1732077070000|2024-11-20 04:31:10||374.03||374.03||374.03||374.03|0
1732077080000|2024-11-20 04:31:20|||||||||5
1732077100000|2024-11-20 04:31:40||374.08||374.03||374.08||374.03|5
1732077110000|2024-11-20 04:31:50|374.23|373.98|374.18|373.98|374.23|373.98|374.18|373.98|8
1732077120000|2024-11-20 04:32:00|374.13|373.93|374.43|374.18|374.43|374.23|374.13|373.93|72
1732077130000|2024-11-20 04:32:10|374.38|374.13|374.38|374.18|374.43|374.18|374.38|374.13|6
1732077150000|2024-11-20 04:32:30|374.43||374.38||374.43||374.38||5
1732077160000|2024-11-20 04:32:40|374.33|374.13|374.43|374.18|374.43|374.18|374.33|374.13|7
1732077180000|2024-11-20 04:33:00|374.33|374.13|374.33|374.13|374.33|374.13|374.33|374.13|3
1732077190000|2024-11-20 04:33:10|374.38||374.38||374.38||374.38||0
1732077200000|2024-11-20 04:33:20|374.28|374.08|374.33|374.08|374.33|374.08|374.28|374.08|14
1732077210000|2024-11-20 04:33:30||374.13||374.08||374.13||374.08|4
1732077230000|2024-11-20 04:33:50||374.13||374.08||374.13||374.08|2
1732077240000|2024-11-20 04:34:00||374.13||374.08||374.13||374.08|0
1732077250000|2024-11-20 04:34:10||374.13||374.08||374.13||374.08|0
1732077270000|2024-11-20 04:34:30|374.28|374.03|374.28|374.03|374.28|374.03|374.28|374.03|0
1732077280000|2024-11-20 04:34:40|374.18|373.98|374.18|373.98|374.18|373.98|374.18|373.98|17
1732077290000|2024-11-20 04:34:50|374.13||374.13||374.18||374.13||5
1732077300000|2024-11-20 04:35:00|||||||||1
1732077320000|2024-11-20 04:35:20||373.93||373.88||373.93||373.88|5
1732077340000|2024-11-20 04:35:40||373.93||373.93||373.93||373.93|0
1732077360000|2024-11-20 04:36:00|374.08|373.88|374.08|373.88|374.08|373.88|374.08|373.88|0
1732077480000|2024-11-20 04:38:00|||||||||1
1732077510000|2024-11-20 04:38:30|374.13|373.93|374.18|373.98|374.18|373.98|374.13|373.93|7
1732077540000|2024-11-20 04:39:00||374.03||374.03||374.03||374.03|0
1732077560000|2024-11-20 04:39:20|||||||||3
1732077580000|2024-11-20 04:39:40|374.13|373.98|374.13|373.93|374.13|373.98|374.13|373.93|13
1732077630000|2024-11-20 04:40:30|374.08|373.88|374.08|373.93|374.08|373.93|374.03|373.88|11
1732077650000|2024-11-20 04:40:50||373.88||373.88||373.88||373.88|3
1732077690000|2024-11-20 04:41:30||373.93||373.93||373.93||373.93|0
1732077700000|2024-11-20 04:41:40|||||||||3
1732077720000|2024-11-20 04:42:00|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|7
1732077740000|2024-11-20 04:42:20|374.08||374.08||374.08||374.08||2
1732077750000|2024-11-20 04:42:30|373.98|373.93|373.98|373.83|373.98|373.93|373.98|373.83|14
1732077760000|2024-11-20 04:42:40|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|4
1732077770000|2024-11-20 04:42:50|373.98||373.98||373.98||373.98||0
1732077780000|2024-11-20 04:43:00|||||||||1
1732077800000|2024-11-20 04:43:20|||||||||2
1732077810000|2024-11-20 04:43:30||373.83||373.78||373.83||373.78|5
1732077820000|2024-11-20 04:43:40|||||||||1
1732077870000|2024-11-20 04:44:30||373.83||373.83||373.83||373.83|0
1732077900000|2024-11-20 04:45:00|||||||||3
1732078070000|2024-11-20 04:47:50|374.03|373.88|374.08|373.88|374.08|373.88|374.03|373.88|39
1732078080000|2024-11-20 04:48:00|374.13|373.93|374.13|373.98|374.13|373.98|374.13|373.93|2
1732078100000|2024-11-20 04:48:20|374.18||374.18||374.18||374.18||10
1732078120000|2024-11-20 04:48:40||374.03||374.03||374.03||374.03|4
1732078140000|2024-11-20 04:49:00|374.13|373.93|374.08|373.93|374.13|373.93|374.08|373.93|26
1732078200000|2024-11-20 04:50:00|374.13||374.08||374.13||374.08||2
1732078230000|2024-11-20 04:50:30|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|6
1732078380000|2024-11-20 04:53:00|374.18|374.03|374.18|373.98|374.18|374.03|374.13|373.98|16
1732078410000|2024-11-20 04:53:30|374.13|373.93|374.08|373.88|374.13|373.93|374.08|373.88|24
1732078420000|2024-11-20 04:53:40||373.93||373.88||373.93||373.88|0
1732078470000|2024-11-20 04:54:30||373.93||373.93||373.93||373.88|0
1732078480000|2024-11-20 04:54:40|374.13||374.13||374.13||374.13||1
1732078490000|2024-11-20 04:54:50||373.98||373.98||373.98||373.98|2
1732078520000|2024-11-20 04:55:20|374.03|373.88|374.08|373.88|374.08|373.88|374.03|373.88|20
1732078530000|2024-11-20 04:55:30|374.03|373.83|374.03|373.83|374.03|373.83|374.03|373.83|5
1732078550000|2024-11-20 04:55:50|373.98||374.03||374.03||373.98||1
1732078580000|2024-11-20 04:56:20|374.08|373.88|374.08|373.88|374.08|373.88|374.08|373.88|13
1732078610000|2024-11-20 04:56:50|374.03||374.03||374.03||374.03||0
1732078620000|2024-11-20 04:57:00|373.98|373.83|374.03|373.88|374.03|373.88|373.98|373.83|27
1732078630000|2024-11-20 04:57:10|374.08|373.93|374.03|373.88|374.08|373.93|374.03|373.88|13
1732078640000|2024-11-20 04:57:20|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|5
1732078650000|2024-11-20 04:57:30|374.03||374.03||374.03||374.03||0
1732078690000|2024-11-20 04:58:10|373.98|373.78|373.93|373.78|373.98|373.78|373.93|373.78|12
1732078710000|2024-11-20 04:58:30|373.98|373.83|373.98|373.83|374.03|373.83|373.98|373.83|5
1732078720000|2024-11-20 04:58:40|374.03||374.03||374.03||374.03||0
1732078730000|2024-11-20 04:58:50|||||||||1
1732078800000|2024-11-20 05:00:00|374.13|373.98|374.13|373.98|374.18|373.98|374.13|373.98|18
1732078810000|2024-11-20 05:00:10|374.08|373.93|374.03|373.88|374.08|373.93|374.03|373.88|12
1732078820000|2024-11-20 05:00:20|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|7
1732078830000|2024-11-20 05:00:30|374.13|373.98|374.18|373.98|374.18|373.98|374.13|373.98|7
1732078840000|2024-11-20 05:00:40|374.13|374.03|374.13|373.93|374.13|374.03|374.13|373.93|10
1732078850000|2024-11-20 05:00:50|374.08|373.98|374.13|373.98|374.13|373.98|374.08|373.98|9
1732078860000|2024-11-20 05:01:00|374.08|373.93|374.13|373.93|374.13|373.93|374.08|373.93|2
1732078870000|2024-11-20 05:01:10||373.98||373.98||373.98||373.93|0
1732078880000|2024-11-20 05:01:20|||||||||2
1732078890000|2024-11-20 05:01:30|374.18||374.18||374.18||374.18||6
1732078910000|2024-11-20 05:01:50|374.13|374.03|374.13|373.98|374.13|374.03|374.13|373.98|13
1732078920000|2024-11-20 05:02:00|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|7
1732078930000|2024-11-20 05:02:10|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|4
1732078940000|2024-11-20 05:02:20|373.93|373.78|373.98|373.78|373.98|373.83|373.93|373.78|10
1732078950000|2024-11-20 05:02:30|||||||||1
1732078980000|2024-11-20 05:03:00||373.83||373.78||373.83||373.78|10
1732079000000|2024-11-20 05:03:20|373.93|373.73|373.83|373.68|373.93|373.73|373.83|373.68|13
1732079010000|2024-11-20 05:03:30|||||||||2
1732079020000|2024-11-20 05:03:40|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|8
1732079030000|2024-11-20 05:03:50|373.83|373.68|373.83|373.68|373.88|373.68|373.83|373.68|8
1732079040000|2024-11-20 05:04:00|373.88||373.88||373.88||373.88||2
1732079050000|2024-11-20 05:04:10|373.83||373.88||373.88||373.83||4
1732079080000|2024-11-20 05:04:40||373.73||373.73||373.73||373.73|0
1732079090000|2024-11-20 05:04:50|373.93|373.83|374.03|373.88|374.03|373.88|373.93|373.83|14
1732079100000|2024-11-20 05:05:00|373.98|373.83|373.93|373.73|373.98|373.83|373.93|373.73|20
1732079140000|2024-11-20 05:05:40|373.88|373.78|373.88|373.68|373.88|373.78|373.88|373.68|8
1732079150000|2024-11-20 05:05:50||373.73||373.68||373.73||373.68|1
1732079160000|2024-11-20 05:06:00|373.93|373.73|373.93|373.73|373.93|373.78|373.93|373.73|2
1732079170000|2024-11-20 05:06:10|373.88||373.93||373.93||373.88||1
1732079200000|2024-11-20 05:06:40|373.88||373.88||373.88||373.88||0
1732079210000|2024-11-20 05:06:50|373.78|373.68|373.78|373.58|373.78|373.68|373.78|373.58|25
1732079220000|2024-11-20 05:07:00|373.73|373.63|373.78|373.63|373.78|373.63|373.73|373.63|5
1732079230000|2024-11-20 05:07:10|||||||||1
1732079250000|2024-11-20 05:07:30|373.83|373.68|373.88|373.68|373.88|373.68|373.83|373.68|16
1732079260000|2024-11-20 05:07:40||373.73||373.73||373.73||373.73|6
1732079270000|2024-11-20 05:07:50|373.93||373.93||373.93||373.93||2
1732079290000|2024-11-20 05:08:10|||||||||1
1732079300000|2024-11-20 05:08:20||373.78||373.73||373.78||373.73|6
1732079320000|2024-11-20 05:08:40|373.88|373.68|373.88|373.68|373.88|373.73|373.88|373.68|12
1732079330000|2024-11-20 05:08:50||373.73||373.73||373.73||373.73|3
1732079380000|2024-11-20 05:09:40|||||||||2
1732079390000|2024-11-20 05:09:50|||||||||3
1732079440000|2024-11-20 05:10:40|373.83|373.68|373.88|373.68|373.88|373.73|373.83|373.68|12
1732079450000|2024-11-20 05:10:50||373.73||373.73||373.73||373.73|0
1732079460000|2024-11-20 05:11:00|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|4
1732079480000|2024-11-20 05:11:20|||||||||2
1732079500000|2024-11-20 05:11:40|||||||||2
1732079520000|2024-11-20 05:12:00||373.73||373.73||373.73||373.73|3
1732079530000|2024-11-20 05:12:10|373.88||373.88||373.88||373.88||1
1732079560000|2024-11-20 05:12:40|||||||||2
1732079570000|2024-11-20 05:12:50|373.93||373.93||373.93||373.93||6
1732079580000|2024-11-20 05:13:00||373.78||373.78||373.78||373.78|0
1732079620000|2024-11-20 05:13:40|373.88|373.73|373.93|373.78|373.93|373.78|373.88|373.73|12
1732079640000|2024-11-20 05:14:00|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|3
1732079690000|2024-11-20 05:14:50|373.93|373.78|373.98|373.83|374.03|373.88|373.93|373.78|31
1732079700000|2024-11-20 05:15:00|374.03|373.88|374.03|373.88|374.08|373.88|374.03|373.88|0
1732079710000|2024-11-20 05:15:10|||||||||1
1732079730000|2024-11-20 05:15:30|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|8
1732079750000|2024-11-20 05:15:50|373.88|373.73|373.93|373.78|373.93|373.78|373.88|373.73|4
1732079760000|2024-11-20 05:16:00|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|4
1732079770000|2024-11-20 05:16:10|374.03||374.03||374.03||374.03||1
1732079780000|2024-11-20 05:16:20||373.88||373.88||373.88||373.88|0
1732079790000|2024-11-20 05:16:30|374.08|373.93|374.08|373.93|374.08|373.93|374.03|373.93|0
1732079810000|2024-11-20 05:16:50|374.13||374.13||374.13||374.13||3
1732079820000|2024-11-20 05:17:00||373.98||373.98||373.98||373.98|0
1732079830000|2024-11-20 05:17:10|374.08|373.93|374.13|373.93|374.13|373.93|374.08|373.93|8
1732079840000|2024-11-20 05:17:20|374.08||374.08||374.08||374.08||0
1732079870000|2024-11-20 05:17:50|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|1
1732079900000|2024-11-20 05:18:20|||||||||1
1732079930000|2024-11-20 05:18:50|||||||||1
1732079940000|2024-11-20 05:19:00|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|7
1732079950000|2024-11-20 05:19:10|||||||||2
1732079970000|2024-11-20 05:19:30|||||||||8
1732080000000|2024-11-20 05:20:00|||||||||5
1732080010000|2024-11-20 05:20:10|373.93|373.78|373.98|373.78|373.98|373.78|373.93|373.78|12
1732080020000|2024-11-20 05:20:20|373.93||373.98||373.98||373.93||5
1732080030000|2024-11-20 05:20:30||373.83||373.83||373.83||373.83|0
1732080040000|2024-11-20 05:20:40|373.93|373.78|373.93|373.73|373.93|373.78|373.93|373.73|5
1732080050000|2024-11-20 05:20:50|||||||||1
1732080060000|2024-11-20 05:21:00|||||||||2
1732080070000|2024-11-20 05:21:10|373.88||373.93||373.93||373.88||0
1732080080000|2024-11-20 05:21:20|373.88||373.88||373.93||373.88||2
1732080090000|2024-11-20 05:21:30|373.93||373.88||373.93||373.88||12
1732080100000|2024-11-20 05:21:40|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|10
1732080130000|2024-11-20 05:22:10||373.63||373.63||373.63||373.63|3
1732080140000|2024-11-20 05:22:20||373.68||373.63||373.68||373.63|1
1732080160000|2024-11-20 05:22:40|373.78||373.78||373.78||373.78||2
1732080180000|2024-11-20 05:23:00|||||||||1
1732080190000|2024-11-20 05:23:10|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|6
1732080200000|2024-11-20 05:23:20|||||||||2
1732080220000|2024-11-20 05:23:40|373.78|373.63|373.78|373.58|373.78|373.63|373.73|373.58|40
1732080230000|2024-11-20 05:23:50|373.73||373.73||373.73||373.73||0
1732080240000|2024-11-20 05:24:00|||||||||1
1732080270000|2024-11-20 05:24:30|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|4
1732080280000|2024-11-20 05:24:40|373.73|373.58|373.73|373.53|373.73|373.58|373.73|373.53|2
1732080310000|2024-11-20 05:25:10|373.68||373.68||373.68||373.68||1
1732080320000|2024-11-20 05:25:20||373.48||373.53||373.53||373.48|5
1732080330000|2024-11-20 05:25:30|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|20
1732080360000|2024-11-20 05:26:00||373.53||373.53||373.53||373.53|8
1732080370000|2024-11-20 05:26:10||373.58||373.53||373.58||373.53|2
1732080400000|2024-11-20 05:26:40|373.68||373.68||373.68||373.68||1
1732080420000|2024-11-20 05:27:00|||||||||9
1732080430000|2024-11-20 05:27:10|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|4
1732080440000|2024-11-20 05:27:20|373.68||373.68||373.68||373.68||0
1732080450000|2024-11-20 05:27:30|373.63||373.63||373.63||373.63||12
1732080460000|2024-11-20 05:27:40|373.68|373.53|373.68|373.53|373.68|373.53|373.63|373.48|29
1732080490000|2024-11-20 05:28:10|||||||||2
1732080500000|2024-11-20 05:28:20||373.48||373.53||373.53||373.48|23
1732080520000|2024-11-20 05:28:40|||||||||6
1732080530000|2024-11-20 05:28:50|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|4
1732080560000|2024-11-20 05:29:20|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|15
1732080570000|2024-11-20 05:29:30|373.53|373.38|373.58|373.38|373.58|373.38|373.53|373.38|3
1732080590000|2024-11-20 05:29:50|373.53||373.53||373.58||373.53||0
1732080600000|2024-11-20 05:30:00|||||||||1
1732080610000|2024-11-20 05:30:10||373.33||373.38||373.38||373.33|10
1732080630000|2024-11-20 05:30:30|373.48|373.33|373.53|373.33|373.53|373.33|373.48|373.33|5
1732080640000|2024-11-20 05:30:40|373.48||373.48||373.48||373.48||4
1732080650000|2024-11-20 05:30:50|||||||||4
1732080660000|2024-11-20 05:31:00|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|25
1732080670000|2024-11-20 05:31:10|373.43|373.33|373.43|373.23|373.48|373.33|373.38|373.23|38
1732080680000|2024-11-20 05:31:20|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|9
1732080690000|2024-11-20 05:31:30||373.23||373.23||373.23||373.23|6
1732080700000|2024-11-20 05:31:40|373.28|373.18|373.33|373.18|373.33|373.18|373.28|373.08|90
1732080710000|2024-11-20 05:31:50||373.13||373.13||373.13||373.13|3
1732080720000|2024-11-20 05:32:00|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|22
1732080740000|2024-11-20 05:32:20|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|12
1732080770000|2024-11-20 05:32:50|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|10
1732080820000|2024-11-20 05:33:40|||||||||1
1732080840000|2024-11-20 05:34:00|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|13
1732080870000|2024-11-20 05:34:30|373.18||373.23||373.23||373.18||1
1732080890000|2024-11-20 05:34:50|373.18||373.23||373.23||373.18||9
1732080910000|2024-11-20 05:35:10||373.08||373.08||373.08||373.08|0
1732080920000|2024-11-20 05:35:20|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|8
1732080930000|2024-11-20 05:35:30|373.33||373.33||373.33||373.33||12
1732080950000|2024-11-20 05:35:50|||||||||1
1732080960000|2024-11-20 05:36:00|373.38|373.18|373.43|373.28|373.43|373.28|373.38|373.18|13
1732080970000|2024-11-20 05:36:10|373.48||373.48||373.48||373.48||0
1732080980000|2024-11-20 05:36:20|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|6
1732080990000|2024-11-20 05:36:30|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|3
1732081000000|2024-11-20 05:36:40|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|0
1732081010000|2024-11-20 05:36:50|||||||||1
1732081040000|2024-11-20 05:37:20||373.48||373.43||373.48||373.43|10
1732081050000|2024-11-20 05:37:30|||||||||17
1732081080000|2024-11-20 05:38:00|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|5
1732081100000|2024-11-20 05:38:20||373.53||373.53||373.53||373.53|0
1732081110000|2024-11-20 05:38:30|||||||||4
1732081120000|2024-11-20 05:38:40|373.73||373.73||373.73||373.73||5
1732081130000|2024-11-20 05:38:50||373.58||373.58||373.58||373.58|0
1732081150000|2024-11-20 05:39:10|373.78||373.78||373.78||373.78||5
1732081170000|2024-11-20 05:39:30|||||||||1
1732081190000|2024-11-20 05:39:50||373.63||373.63||373.63||373.63|0
1732081200000|2024-11-20 05:40:00|373.83|373.68|373.88|373.68|373.88|373.68|373.83|373.68|5
1732081210000|2024-11-20 05:40:10|373.83||373.88||373.88||373.83||2
1732081220000|2024-11-20 05:40:20|373.83||373.88||373.88||373.83||4
1732081230000|2024-11-20 05:40:30|373.83||373.83||373.83||373.83||2
1732081240000|2024-11-20 05:40:40|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|2
1732081250000|2024-11-20 05:40:50|373.93||373.93||373.93||373.93||1
1732081260000|2024-11-20 05:41:00|373.98|373.78|373.98|373.78|373.98|373.78|373.98|373.78|1
1732081270000|2024-11-20 05:41:10||373.83||373.83||373.83||373.83|1
1732081280000|2024-11-20 05:41:20||373.78||373.78||373.78||373.78|18
1732081290000|2024-11-20 05:41:30|373.93||373.93||373.93||373.93||1
1732081300000|2024-11-20 05:41:40|||||||||13
1732081330000|2024-11-20 05:42:10|||||||||1
1732081370000|2024-11-20 05:42:50|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|12
1732081410000|2024-11-20 05:43:30|||||||||1
1732081440000|2024-11-20 05:44:00|||||||||1
1732081450000|2024-11-20 05:44:10|||||||||1
1732081470000|2024-11-20 05:44:30|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|9
1732081500000|2024-11-20 05:45:00|||||||||2
1732081510000|2024-11-20 05:45:10|373.78|373.63|373.78|373.58|373.78|373.63|373.78|373.58|14
1732081520000|2024-11-20 05:45:20|373.73|373.53|373.68|373.53|373.73|373.53|373.68|373.53|2
1732081530000|2024-11-20 05:45:30|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|12
1732081580000|2024-11-20 05:46:20|||||||||2
1732081600000|2024-11-20 05:46:40|||||||||3
1732081640000|2024-11-20 05:47:20|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|7
1732081650000|2024-11-20 05:47:30|||||||||1
1732081660000|2024-11-20 05:47:40|||||||||2
1732081670000|2024-11-20 05:47:50|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|4
1732081740000|2024-11-20 05:49:00|||||||||1
1732081750000|2024-11-20 05:49:10|||||||||2
1732081770000|2024-11-20 05:49:30|||||||||5
1732081790000|2024-11-20 05:49:50|373.68|373.53|373.73|373.58|373.73|373.58|373.68|373.53|21
1732081820000|2024-11-20 05:50:20|||||||||1
1732081850000|2024-11-20 05:50:50|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|6
1732081860000|2024-11-20 05:51:00|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|1
1732081880000|2024-11-20 05:51:20|373.88||373.83||373.88||373.83||5
1732081890000|2024-11-20 05:51:30|373.88||373.88||373.88||373.88||0
1732081900000|2024-11-20 05:51:40|373.83|373.73|373.88|373.68|373.88|373.73|373.83|373.68|2
1732081920000|2024-11-20 05:52:00||373.73||373.73||373.73||373.73|1
1732081940000|2024-11-20 05:52:20|||||||||1
1732081960000|2024-11-20 05:52:40|373.73|373.68|373.78|373.58|373.78|373.68|373.73|373.58|35
1732081980000|2024-11-20 05:53:00||373.63||373.58||373.63||373.58|2
1732082020000|2024-11-20 05:53:40||373.63||373.63||373.63||373.58|2
1732082040000|2024-11-20 05:54:00|373.83|373.68|373.88|373.68|373.88|373.73|373.83|373.68|9
1732082070000|2024-11-20 05:54:30||373.73||373.73||373.73||373.73|0
1732082100000|2024-11-20 05:55:00|||||||||2
1732082110000|2024-11-20 05:55:10|373.83|373.68|373.83|373.63|373.83|373.68|373.78|373.63|14
1732082120000|2024-11-20 05:55:20||373.68||373.63||373.68||373.63|2
1732082130000|2024-11-20 05:55:30|373.78||373.78||373.78||373.78||0
1732082140000|2024-11-20 05:55:40|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|7
1732082160000|2024-11-20 05:56:00|373.88||373.88||373.88||373.88||12
1732082170000|2024-11-20 05:56:10|373.93|373.73|373.93|373.73|373.93|373.78|373.88|373.73|4
1732082180000|2024-11-20 05:56:20|373.88||373.88||373.88||373.88||0
1732082190000|2024-11-20 05:56:30|373.93|373.68|373.88|373.73|373.93|373.78|373.88|373.68|36
1732082220000|2024-11-20 05:57:00|373.83|373.68|373.88|373.68|373.93|373.78|373.83|373.63|35
1732082240000|2024-11-20 05:57:20|373.83|373.63|373.83|373.63|373.83|373.63|373.83|373.63|9
1732082250000|2024-11-20 05:57:30|373.93|373.78|373.98|373.78|373.98|373.78|373.93|373.73|66
1732082260000|2024-11-20 05:57:40|373.93|373.73|373.93|373.73|373.93|373.73|373.93|373.73|8
1732082270000|2024-11-20 05:57:50|374.03|373.88|374.08|373.88|374.08|373.93|374.03|373.88|68
1732082280000|2024-11-20 05:58:00|374.03|373.83|374.03|373.83|374.03|373.83|374.03|373.83|13
1732082290000|2024-11-20 05:58:10|373.98|373.78|373.98|373.78|373.98|373.78|373.98|373.78|10
1732082300000|2024-11-20 05:58:20||373.83||373.83||373.83||373.83|1
1732082310000|2024-11-20 05:58:30|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|3
1732082320000|2024-11-20 05:58:40|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|4
1732082330000|2024-11-20 05:58:50|||||||||1
1732082340000|2024-11-20 05:59:00|373.83|373.68|373.83|373.68|373.88|373.73|373.83|373.68|22
1732082360000|2024-11-20 05:59:20|||||||||1
1732082390000|2024-11-20 05:59:50||373.63||373.63||373.63||373.63|5
1732082400000|2024-11-20 06:00:00|||||||||3
1732082410000|2024-11-20 06:00:10||373.68||373.68||373.68||373.68|0
1732082430000|2024-11-20 06:00:30|||||||||4
1732082440000|2024-11-20 06:00:40|||||||||1
1732082450000|2024-11-20 06:00:50|||||||||1
1732082460000|2024-11-20 06:01:00|||||||||1
1732082470000|2024-11-20 06:01:10|||||||||2
1732082480000|2024-11-20 06:01:20|373.88|373.73|373.93|373.78|373.93|373.78|373.88|373.73|7
1732082490000|2024-11-20 06:01:30|373.98|373.83|373.93|373.78|373.98|373.83|373.93|373.78|9
1732082510000|2024-11-20 06:01:50|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|7
1732082550000|2024-11-20 06:02:30|374.03||374.03||374.03||374.03||0
1732082560000|2024-11-20 06:02:40||373.88||373.88||373.88||373.88|0
1732082570000|2024-11-20 06:02:50|373.98|373.83|373.98|373.78|373.98|373.83|373.93|373.78|8
1732082590000|2024-11-20 06:03:10|374.03|373.83|374.03|373.83|374.03|373.83|374.03|373.83|2
1732082620000|2024-11-20 06:03:40|374.08|373.88|374.08|373.93|374.08|373.93|374.08|373.88|1
1732082630000|2024-11-20 06:03:50|374.13||374.13||374.13||374.13||0
1732082640000|2024-11-20 06:04:00|374.18|373.98|374.13|373.98|374.18|373.98|374.13|373.98|3
1732082660000|2024-11-20 06:04:20|374.18|374.03|374.18|374.03|374.23|374.03|374.13|373.98|22
1732082670000|2024-11-20 06:04:30|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|1
1732082700000|2024-11-20 06:05:00|374.18|374.03|374.18|374.03|374.18|374.03|374.18|374.03|6
1732082710000|2024-11-20 06:05:10|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|7
1732082720000|2024-11-20 06:05:20|||||||||2
1732082730000|2024-11-20 06:05:30|374.18|374.03|374.18|374.03|374.18|374.03|374.18|374.03|2
1732082740000|2024-11-20 06:05:40||373.98||374.03||374.03||373.98|6
1732082750000|2024-11-20 06:05:50|||||||||1
1732082770000|2024-11-20 06:06:10|374.23|374.08|374.23|374.03|374.23|374.08|374.18|374.03|10
1732082780000|2024-11-20 06:06:20|374.18||374.18||374.18||374.18||19
1732082790000|2024-11-20 06:06:30|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|4
1732082800000|2024-11-20 06:06:40|||||||||1
1732082820000|2024-11-20 06:07:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|5
1732082840000|2024-11-20 06:07:20|374.13|373.98|374.18|373.98|374.18|373.98|374.13|373.98|5
1732082850000|2024-11-20 06:07:30||374.03||374.03||374.03||374.03|2
1732082860000|2024-11-20 06:07:40|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|6
1732082870000|2024-11-20 06:07:50|||||||||1
1732082880000|2024-11-20 06:08:00|||||||||1
1732082890000|2024-11-20 06:08:10|||||||||2
1732082930000|2024-11-20 06:08:50|||||||||4
1732082940000|2024-11-20 06:09:00|374.08|373.88|374.03|373.88|374.08|373.88|374.03|373.88|13
1732082950000|2024-11-20 06:09:10|||||||||6
1732082960000|2024-11-20 06:09:20|374.13|373.93|374.13|373.93|374.13|373.93|374.13|373.93|7
1732082970000|2024-11-20 06:09:30|374.08|373.88|374.08|373.88|374.08|373.88|374.08|373.88|3
1732082980000|2024-11-20 06:09:40||373.93||373.93||373.93||373.93|0
1732082990000|2024-11-20 06:09:50|374.03|373.88|374.08|373.88|374.08|373.88|374.03|373.88|8
1732083000000|2024-11-20 06:10:00|374.03||374.03||374.03||374.03||0
1732083020000|2024-11-20 06:10:20|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|6
1732083030000|2024-11-20 06:10:30|374.03||374.03||374.03||374.03||0
1732083040000|2024-11-20 06:10:40||373.88||373.88||373.88||373.88|1
1732083060000|2024-11-20 06:11:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|1
1732083080000|2024-11-20 06:11:20|||||||||1
1732083090000|2024-11-20 06:11:30|||||||||2
1732083100000|2024-11-20 06:11:40||373.88||373.88||373.88||373.88|2
1732083110000|2024-11-20 06:11:50|374.03||374.08||374.08||374.03||1
1732083120000|2024-11-20 06:12:00|||||||||1
1732083160000|2024-11-20 06:12:40||373.93||373.93||373.93||373.93|0
1732083170000|2024-11-20 06:12:50|374.18|373.98|374.18|374.03|374.18|374.03|374.18|373.98|20
1732083180000|2024-11-20 06:13:00|||||||||2
1732083190000|2024-11-20 06:13:10|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|12
1732083200000|2024-11-20 06:13:20|374.08|373.93|374.13|373.93|374.13|373.98|374.08|373.93|9
1732083210000|2024-11-20 06:13:30||373.98||373.93||373.98||373.93|2
1732083220000|2024-11-20 06:13:40|374.08||374.08||374.08||374.08||0
1732083230000|2024-11-20 06:13:50|||||||||5
1732083260000|2024-11-20 06:14:20|||||||||3
1732083280000|2024-11-20 06:14:40|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|7
1732083290000|2024-11-20 06:14:50|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|6
1732083330000|2024-11-20 06:15:30||373.88||373.88||373.88||373.88|2
1732083340000|2024-11-20 06:15:40|374.03||374.08||374.08||374.03||0
1732083350000|2024-11-20 06:15:50||373.93||373.93||373.93||373.93|0
1732083360000|2024-11-20 06:16:00|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.83|5
1732083370000|2024-11-20 06:16:10||373.83||373.83||373.83||373.83|2
1732083380000|2024-11-20 06:16:20|373.98||373.98||374.03||373.98||3
1732083400000|2024-11-20 06:16:40|||||||||1
1732083410000|2024-11-20 06:16:50|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|14
1732083420000|2024-11-20 06:17:00|373.88|373.73|373.93|373.73|373.93|373.73|373.88|373.73|8
1732083430000|2024-11-20 06:17:10|373.98|373.78|373.98|373.83|373.98|373.83|373.98|373.78|7
1732083440000|2024-11-20 06:17:20|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|1
1732083450000|2024-11-20 06:17:30|373.98||373.93||373.98||373.93||1
1732083480000|2024-11-20 06:18:00|||||||||1
1732083490000|2024-11-20 06:18:10|||||||||1
1732083500000|2024-11-20 06:18:20|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|7
1732083520000|2024-11-20 06:18:40|374.03||373.98||374.03||373.98||2
1732083560000|2024-11-20 06:19:20|373.93|373.78|373.98|373.78|373.98|373.78|373.93|373.78|6
1732083580000|2024-11-20 06:19:40||373.83||373.83||373.83||373.83|0
1732083590000|2024-11-20 06:19:50|374.03||374.03||374.03||374.03||1
1732083620000|2024-11-20 06:20:20|373.98||373.98||373.98||373.98||0
1732083650000|2024-11-20 06:20:50|||||||||1
1732083670000|2024-11-20 06:21:10|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|11
1732083680000|2024-11-20 06:21:20|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|4
1732083690000|2024-11-20 06:21:30|||||||||2
1732083710000|2024-11-20 06:21:50|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|4
1732083760000|2024-11-20 06:22:40|||||||||9
1732083770000|2024-11-20 06:22:50|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|1
1732083780000|2024-11-20 06:23:00|373.93|373.78|373.98|373.78|373.98|373.78|373.93|373.78|7
1732083810000|2024-11-20 06:23:30||373.83||373.83||373.83||373.83|0
1732083860000|2024-11-20 06:24:20|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|7
1732083880000|2024-11-20 06:24:40|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|8
1732083890000|2024-11-20 06:24:50|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|0
1732083900000|2024-11-20 06:25:00|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|4
1732083920000|2024-11-20 06:25:20||373.78||373.78||373.78||373.78|0
1732083930000|2024-11-20 06:25:30||373.83||373.83||373.83||373.78|1
1732083960000|2024-11-20 06:26:00|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|3
1732083980000|2024-11-20 06:26:20|374.08||374.08||374.08||374.08||2
1732083990000|2024-11-20 06:26:30||373.93||373.88||373.93||373.88|0
1732084000000|2024-11-20 06:26:40||373.93||373.93||373.93||373.93|0
1732084030000|2024-11-20 06:27:10||373.88||373.88||373.88||373.88|8
1732084120000|2024-11-20 06:28:40||373.93||373.93||373.93||373.93|2
1732084140000|2024-11-20 06:29:00|374.13||374.13||374.13||374.13||8
1732084160000|2024-11-20 06:29:20|374.08||374.08||374.08||374.08||1
1732084180000|2024-11-20 06:29:40|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|9
1732084190000|2024-11-20 06:29:50|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|6
1732084210000|2024-11-20 06:30:10|374.13|373.98|374.13|373.93|374.13|373.98|374.08|373.93|5
1732084220000|2024-11-20 06:30:20|374.08||374.08||374.08||374.08||0
1732084230000|2024-11-20 06:30:30|||||||||3
1732084240000|2024-11-20 06:30:40|374.03|373.88|374.13|373.98|374.13|373.98|374.03|373.88|68
1732084250000|2024-11-20 06:30:50|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|4
1732084280000|2024-11-20 06:31:20|374.18|373.98|374.18|374.03|374.18|374.03|374.18|373.98|7
1732084290000|2024-11-20 06:31:30||373.98||373.98||374.03||373.98|9
1732084310000|2024-11-20 06:31:50|374.13||374.13||374.13||374.13||0
1732084320000|2024-11-20 06:32:00|374.18||374.18||374.18||374.18||0
1732084350000|2024-11-20 06:32:30|||||||||1
1732084360000|2024-11-20 06:32:40||374.03||374.03||374.03||374.03|0
1732084420000|2024-11-20 06:33:40|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|8
1732084430000|2024-11-20 06:33:50|||||||||7
1732084440000|2024-11-20 06:34:00|||||||||3
1732084460000|2024-11-20 06:34:20|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|11
1732084470000|2024-11-20 06:34:30|||||||||1
1732084480000|2024-11-20 06:34:40||373.88||373.88||373.88||373.88|13
1732084500000|2024-11-20 06:35:00||373.93||373.93||373.93||373.93|0
1732084510000|2024-11-20 06:35:10|||||||||1
1732084520000|2024-11-20 06:35:20|374.03|373.88|374.08|373.93|374.08|373.93|374.03|373.88|4
1732084530000|2024-11-20 06:35:30|374.03|373.88|374.03|373.88|374.08|373.88|374.03|373.88|5
1732084550000|2024-11-20 06:35:50|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|6
1732084580000|2024-11-20 06:36:20|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|9
1732084600000|2024-11-20 06:36:40|374.08||374.08||374.08||374.08||5
1732084610000|2024-11-20 06:36:50|374.03||374.03||374.03||374.03||0
1732084640000|2024-11-20 06:37:20|||||||||2
1732084650000|2024-11-20 06:37:30||373.83||373.83||373.83||373.83|4
1732084680000|2024-11-20 06:38:00||373.88||373.88||373.88||373.88|0
1732084700000|2024-11-20 06:38:20|||||||||1
1732084710000|2024-11-20 06:38:30|||||||||1
1732084740000|2024-11-20 06:39:00|374.08|373.93|374.13|373.98|374.13|373.98|374.08|373.93|8
1732084750000|2024-11-20 06:39:10|374.18||374.18||374.18||374.18||3
1732084760000|2024-11-20 06:39:20|374.13||374.18||374.18||374.13||2
1732084770000|2024-11-20 06:39:30|374.13||374.13||374.18||374.13||10
1732084790000|2024-11-20 06:39:50|374.18||374.18||374.18||374.13||2
1732084810000|2024-11-20 06:40:10|374.13||374.18||374.18||374.13||1
1732084820000|2024-11-20 06:40:20||374.03||374.03||374.03||374.03|0
1732084840000|2024-11-20 06:40:40|||||||||1
1732084850000|2024-11-20 06:40:50|374.23||374.23||374.23||374.23||1
1732084860000|2024-11-20 06:41:00|374.18|374.08|374.18|374.03|374.18|374.08|374.18|374.03|8
1732084880000|2024-11-20 06:41:20|374.23||374.18||374.23||374.18||5
1732084890000|2024-11-20 06:41:30|374.13|373.98|374.18|373.98|374.18|373.98|374.13|373.98|16
1732084900000|2024-11-20 06:41:40|374.13|374.03|374.23|374.03|374.23|374.03|374.13|374.03|15
1732084910000|2024-11-20 06:41:50|374.28|374.08|374.23|374.08|374.28|374.08|374.23|374.03|21
1732084920000|2024-11-20 06:42:00|374.28||374.28||374.28||374.28||0
1732084940000|2024-11-20 06:42:20||374.13||374.13||374.13||374.13|2
1732084950000|2024-11-20 06:42:30|||||||||2
1732084980000|2024-11-20 06:43:00|374.38|374.18|374.38|374.18|374.38|374.18|374.33|374.18|10
1732084990000|2024-11-20 06:43:10|374.33||374.38||374.38||374.33||1
1732085000000|2024-11-20 06:43:20|||||||||1
1732085010000|2024-11-20 06:43:30|||||||||1
1732085020000|2024-11-20 06:43:40||374.23||374.23||374.23||374.23|0
1732085030000|2024-11-20 06:43:50|374.33|374.18|374.33|374.18|374.33|374.18|374.33|374.18|12
1732085040000|2024-11-20 06:44:00|||||||||1
1732085070000|2024-11-20 06:44:30|||||||||1
1732085080000|2024-11-20 06:44:40|374.28|374.13|374.28|374.13|374.28|374.13|374.28|374.13|6
1732085120000|2024-11-20 06:45:20|374.23|374.08|374.28|374.13|374.28|374.13|374.23|374.08|11
1732085150000|2024-11-20 06:45:50|374.33|374.18|374.33|374.18|374.33|374.18|374.33|374.18|8
1732085170000|2024-11-20 06:46:10|374.28|374.13|374.28|374.13|374.28|374.13|374.28|374.13|6
1732085180000|2024-11-20 06:46:20|374.23|374.08|374.23|374.08|374.23|374.08|374.23|374.08|4
1732085190000|2024-11-20 06:46:30|||||||||1
1732085220000|2024-11-20 06:47:00|374.28|374.13|374.33|374.18|374.33|374.18|374.28|374.13|16
1732085240000|2024-11-20 06:47:20|374.28|374.13|374.33|374.18|374.33|374.18|374.28|374.13|6
1732085250000|2024-11-20 06:47:30||374.13||374.13||374.13||374.13|3
1732085300000|2024-11-20 06:48:20|374.28||374.28||374.28||374.28||1
1732085310000|2024-11-20 06:48:30|||||||||1
1732085340000|2024-11-20 06:49:00|||||||||1
1732085360000|2024-11-20 06:49:20||374.08||374.08||374.08||374.08|1
1732085370000|2024-11-20 06:49:30|374.23|374.03|374.23|374.08|374.23|374.08|374.23|374.03|10
1732085380000|2024-11-20 06:49:40|374.28|374.13|374.28|374.13|374.28|374.13|374.28|374.13|12
1732085400000|2024-11-20 06:50:00|||||||||1
1732085450000|2024-11-20 06:50:50|||||||||1
1732085460000|2024-11-20 06:51:00|||||||||3
1732085480000|2024-11-20 06:51:20|374.33||374.33||374.33||374.33||8
1732085510000|2024-11-20 06:51:50|374.28||374.28||374.28||374.28||0
1732085520000|2024-11-20 06:52:00|||||||||1
1732085530000|2024-11-20 06:52:10|||||||||2
1732085560000|2024-11-20 06:52:40|374.23|374.03|374.13|373.93|374.23|374.08|374.13|373.93|61
1732085570000|2024-11-20 06:52:50|374.08||374.08||374.08||374.08||4
1732085590000|2024-11-20 06:53:10|374.13|373.98|374.18|373.98|374.18|373.98|374.13|373.98|11
1732085610000|2024-11-20 06:53:30|374.13||374.18||374.18||374.13||2
1732085620000|2024-11-20 06:53:40|374.13||374.13||374.13||374.13||0
1732085670000|2024-11-20 06:54:30|||||||||1
1732085790000|2024-11-20 06:56:30|||||||||1
1732085800000|2024-11-20 06:56:40|||||||||2
1732085830000|2024-11-20 06:57:10|||||||||1
1732085860000|2024-11-20 06:57:40|||||||||1
1732085870000|2024-11-20 06:57:50|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|15
1732085880000|2024-11-20 06:58:00|||||||||1
1732085930000|2024-11-20 06:58:50|||||||||1
1732085970000|2024-11-20 06:59:30|||||||||2
1732086000000|2024-11-20 07:00:00|||||||||1
1732086010000|2024-11-20 07:00:10|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|8
1732086020000|2024-11-20 07:00:20|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|13
1732086030000|2024-11-20 07:00:30|374.03|373.88|374.03|373.88|374.08|373.93|374.03|373.88|9
1732086050000|2024-11-20 07:00:50|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.88|16
1732086060000|2024-11-20 07:01:00||373.88||373.93||373.93||373.88|4
1732086080000|2024-11-20 07:01:20|374.03|373.88|374.08|373.88|374.08|373.88|374.03|373.88|6
1732086100000|2024-11-20 07:01:40|374.03|373.93|374.08|373.93|374.08|373.93|374.03|373.93|2
1732086130000|2024-11-20 07:02:10|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|5
1732086140000|2024-11-20 07:02:20|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|8
1732086150000|2024-11-20 07:02:30|374.03|373.88|373.98|373.83|374.08|373.88|373.98|373.83|15
1732086160000|2024-11-20 07:02:40|||||||||1
1732086180000|2024-11-20 07:03:00|374.03|373.88|374.03|373.83|374.03|373.88|374.03|373.83|16
1732086190000|2024-11-20 07:03:10|373.98||373.98||373.98||373.98||0
1732086270000|2024-11-20 07:04:30|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|9
1732086300000|2024-11-20 07:05:00|373.98|373.83|373.98|373.78|373.98|373.83|373.93|373.78|12
1732086310000|2024-11-20 07:05:10|373.93||373.93||373.93||373.93||0
1732086400000|2024-11-20 07:06:40|373.88|373.73|373.93|373.73|373.93|373.73|373.88|373.73|16
1732086410000|2024-11-20 07:06:50|373.88||373.88||373.88||373.88||0
1732086420000|2024-11-20 07:07:00|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|3
1732086430000|2024-11-20 07:07:10|373.98||373.98||373.98||373.98||1
1732086440000|2024-11-20 07:07:20||373.83||373.83||373.83||373.83|7
1732086510000|2024-11-20 07:08:30|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|5
1732086600000|2024-11-20 07:10:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|7
1732086630000|2024-11-20 07:10:30|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|22
1732086660000|2024-11-20 07:11:00|373.98|373.83|374.03|373.88|374.03|373.88|373.98|373.83|10
1732086680000|2024-11-20 07:11:20||373.83||373.83||373.83||373.83|7
1732086700000|2024-11-20 07:11:40|373.98||373.98||374.03||373.98||1
1732086710000|2024-11-20 07:11:50||373.78||373.78||373.78||373.78|0
1732086720000|2024-11-20 07:12:00|373.93||373.93||373.98||373.93||1
1732086740000|2024-11-20 07:12:20|373.98||373.98||373.98||373.98||0
1732086770000|2024-11-20 07:12:50|||||||||6
1732086780000|2024-11-20 07:13:00||373.83||373.83||373.83||373.83|0
1732086810000|2024-11-20 07:13:30|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|8
1732086820000|2024-11-20 07:13:40|373.98|373.83|373.93|373.78|373.98|373.83|373.93|373.78|16
1732086860000|2024-11-20 07:14:20|373.98||373.98||373.98||373.98||3
1732086870000|2024-11-20 07:14:30|374.03|373.83|373.98|373.83|374.03|373.83|373.98|373.83|1
1732086900000|2024-11-20 07:15:00|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|8
1732086910000|2024-11-20 07:15:10|374.08||374.08||374.08||374.03||2
1732086930000|2024-11-20 07:15:30|374.03||374.08||374.08||374.03||1
1732086940000|2024-11-20 07:15:40|374.03||374.03||374.03||374.03||0
1732087050000|2024-11-20 07:17:30|||||||||1
1732087080000|2024-11-20 07:18:00|373.98|373.83|374.03|373.83|374.03|373.88|373.98|373.83|34
1732087090000|2024-11-20 07:18:10||373.88||373.88||373.88||373.88|0
1732087110000|2024-11-20 07:18:30|374.08||374.08||374.08||374.03||6
1732087120000|2024-11-20 07:18:40|374.03||374.03||374.03||374.03||0
1732087140000|2024-11-20 07:19:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|3
1732087170000|2024-11-20 07:19:30|||||||||1
1732087190000|2024-11-20 07:19:50|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|11
1732087200000|2024-11-20 07:20:00|||||||||2
1732087210000|2024-11-20 07:20:10|373.98|373.83|374.03|373.83|374.03|373.83|373.98|373.83|5
1732087220000|2024-11-20 07:20:20||373.88||373.83||373.88||373.83|3
1732087230000|2024-11-20 07:20:30|373.98||373.98||374.03||373.98||23
1732087320000|2024-11-20 07:22:00|374.03|373.93|374.03|373.88|374.08|373.93|374.03|373.88|25
1732087340000|2024-11-20 07:22:20|374.08|373.93|374.08|373.93|374.08|373.93|374.03|373.93|2
1732087360000|2024-11-20 07:22:40|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|5
1732087380000|2024-11-20 07:23:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|1
1732087410000|2024-11-20 07:23:30|374.03|373.88|374.03|373.88|374.08|373.88|374.03|373.88|5
1732087420000|2024-11-20 07:23:40|374.08||374.08||374.08||374.03||0
1732087430000|2024-11-20 07:23:50|374.03||374.03||374.08||374.03||1
1732087530000|2024-11-20 07:25:30|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|5
1732087550000|2024-11-20 07:25:50|||||||||2
1732087570000|2024-11-20 07:26:10||373.78||373.78||373.78||373.78|8
1732087590000|2024-11-20 07:26:30|373.93|373.83|373.98|373.83|373.98|373.83|373.93|373.83|2
1732087620000|2024-11-20 07:27:00|373.93|373.73|373.88|373.68|373.93|373.73|373.88|373.68|21
1732087660000|2024-11-20 07:27:40||373.73||373.73||373.73||373.73|1
1732087680000|2024-11-20 07:28:00||373.68||373.68||373.68||373.68|6
1732087690000|2024-11-20 07:28:10|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|35
1732087700000|2024-11-20 07:28:20||373.63||373.63||373.63||373.63|0
1732087710000|2024-11-20 07:28:30|373.73|373.53|373.73|373.53|373.73|373.53|373.73|373.53|23
1732087730000|2024-11-20 07:28:50|373.63|373.43|373.63|373.43|373.63|373.48|373.58|373.43|28
1732087750000|2024-11-20 07:29:10|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|27
1732087780000|2024-11-20 07:29:40|||||||||1
1732087790000|2024-11-20 07:29:50|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|12
1732087800000|2024-11-20 07:30:00|||||||||7
1732087810000|2024-11-20 07:30:10|373.48|373.28|373.53|373.33|373.53|373.33|373.48|373.28|21
1732087820000|2024-11-20 07:30:20|373.48||373.53||373.53||373.48||5
1732087830000|2024-11-20 07:30:30|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|11
1732087840000|2024-11-20 07:30:40|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|7
1732087850000|2024-11-20 07:30:50||373.48||373.48||373.48||373.48|0
1732087860000|2024-11-20 07:31:00|373.68|373.43|373.68|373.53|373.68|373.53|373.68|373.43|9
1732087870000|2024-11-20 07:31:10|373.73|373.63|373.83|373.63|373.83|373.63|373.73|373.63|7
1732087880000|2024-11-20 07:31:20|373.88|373.68|373.88|373.68|373.88|373.68|373.88|373.68|3
1732087900000|2024-11-20 07:31:40|373.83||373.83||373.88||373.83||2
1732087960000|2024-11-20 07:32:40|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|4
1732087970000|2024-11-20 07:32:50|373.93||373.93||373.93||373.93||3
1732087980000|2024-11-20 07:33:00|373.88|373.78|373.93|373.78|373.93|373.78|373.88|373.78|2
1732087990000|2024-11-20 07:33:10|||||||||1
1732088010000|2024-11-20 07:33:30|||||||||5
1732088020000|2024-11-20 07:33:40|||||||||1
1732088040000|2024-11-20 07:34:00|||||||||11
1732088070000|2024-11-20 07:34:30|373.98||373.98||373.98||373.98||9
1732088080000|2024-11-20 07:34:40||373.83||373.83||373.83||373.78|0
1732088110000|2024-11-20 07:35:10|373.93|373.78|373.98|373.78|373.98|373.78|373.93|373.78|11
1732088150000|2024-11-20 07:35:50||373.83||373.83||373.83||373.83|0
1732088200000|2024-11-20 07:36:40|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|6
1732088220000|2024-11-20 07:37:00||373.83||373.83||373.88||373.83|15
1732088240000|2024-11-20 07:37:20|373.98||373.98||373.98||373.98||0
1732088260000|2024-11-20 07:37:40||373.78||373.78||373.78||373.78|6
1732088290000|2024-11-20 07:38:10||373.83||373.83||373.83||373.83|0
1732088300000|2024-11-20 07:38:20|373.93|373.78|373.98|373.78|373.98|373.78|373.93|373.78|10
1732088350000|2024-11-20 07:39:10||373.83||373.83||373.83||373.83|0
1732088380000|2024-11-20 07:39:40|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|9
1732088400000|2024-11-20 07:40:00|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|12
1732088410000|2024-11-20 07:40:10|374.03|373.78|374.03|373.83|374.03|373.83|374.03|373.78|12
1732088420000|2024-11-20 07:40:20|373.98||373.98||373.98||373.98||6
1732088490000|2024-11-20 07:41:30|||||||||1
1732088530000|2024-11-20 07:42:10|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|10
1732088540000|2024-11-20 07:42:20|||||||||1
1732088560000|2024-11-20 07:42:40|||||||||1
1732088580000|2024-11-20 07:43:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|10
1732088610000|2024-11-20 07:43:30|||||||||1
1732088620000|2024-11-20 07:43:40|||||||||22
1732088660000|2024-11-20 07:44:20|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|9
1732088690000|2024-11-20 07:44:50|374.18|374.03|374.13|373.98|374.18|374.03|374.13|373.98|27
1732088710000|2024-11-20 07:45:10|||||||||1
1732088720000|2024-11-20 07:45:20|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|9
1732088740000|2024-11-20 07:45:40|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|4
1732088800000|2024-11-20 07:46:40|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|5
1732088860000|2024-11-20 07:47:40|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|3
1732088910000|2024-11-20 07:48:30|374.18|374.03|374.18|374.03|374.18|374.03|374.18|374.03|4
1732088920000|2024-11-20 07:48:40|||||||||1
1732088940000|2024-11-20 07:49:00|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|14
1732088960000|2024-11-20 07:49:20|||||||||1
1732089000000|2024-11-20 07:50:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|15
1732089040000|2024-11-20 07:50:40|374.13|373.98|374.18|373.98|374.18|373.98|374.13|373.98|10
1732089050000|2024-11-20 07:50:50|374.13|373.93|374.13|373.98|374.13|373.98|374.08|373.93|10
1732089090000|2024-11-20 07:51:30|||||||||1
1732089100000|2024-11-20 07:51:40|374.08|373.93|374.08|373.93|374.13|373.93|374.08|373.93|5
1732089120000|2024-11-20 07:52:00|374.13|373.98|374.13|373.93|374.13|373.98|374.13|373.93|2
1732089130000|2024-11-20 07:52:10||373.98||373.98||373.98||373.98|0
1732089140000|2024-11-20 07:52:20|||||||||1
1732089190000|2024-11-20 07:53:10|||||||||7
1732089200000|2024-11-20 07:53:20||373.93||373.98||373.98||373.93|13
1732089210000|2024-11-20 07:53:30|374.18||374.18||374.18||374.18||8
1732089220000|2024-11-20 07:53:40|374.13|374.03|374.18|374.03|374.18|374.03|374.13|374.03|8
1732089230000|2024-11-20 07:53:50|374.13|373.98|374.18|373.98|374.18|373.98|374.13|373.98|5
1732089240000|2024-11-20 07:54:00||374.03||373.98||374.03||373.98|1
1732089250000|2024-11-20 07:54:10|374.13|374.03|374.13|373.98|374.13|374.03|374.13|373.98|4
1732089270000|2024-11-20 07:54:30|||||||||1
1732089280000|2024-11-20 07:54:40|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|7
1732089310000|2024-11-20 07:55:10|374.03|373.88|374.03|373.88|374.08|373.88|374.03|373.88|9
1732089320000|2024-11-20 07:55:20||373.83||373.88||373.88||373.83|6
1732089330000|2024-11-20 07:55:30|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|5
1732089340000|2024-11-20 07:55:40|374.13||374.13||374.13||374.13||0
1732089360000|2024-11-20 07:56:00||373.98||373.98||373.98||373.98|0
1732089380000|2024-11-20 07:56:20||373.93||373.93||373.93||373.93|14
1732089390000|2024-11-20 07:56:30|374.08|373.88|374.08|373.88|374.08|373.93|374.08|373.88|4
1732089410000|2024-11-20 07:56:50|374.03||374.03||374.08||374.03||1
1732089440000|2024-11-20 07:57:20|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|3
1732089450000|2024-11-20 07:57:30|||||||||1
1732089510000|2024-11-20 07:58:30|||||||||1
1732089530000|2024-11-20 07:58:50|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|9
1732089550000|2024-11-20 07:59:10|374.08|373.93|374.03|373.88|374.08|373.93|374.03|373.88|2
1732089560000|2024-11-20 07:59:20|374.08||374.03||374.08||374.03||2
1732089590000|2024-11-20 07:59:50||373.83||373.83||373.88||373.83|7
1732089600000|2024-11-20 08:00:00|373.98|373.78|373.93|373.73|374.03|373.78|373.93|373.73|10
1732089610000|2024-11-20 08:00:10||373.78||373.73||373.78||373.73|4
1732089620000|2024-11-20 08:00:20|373.98|373.78|373.98|373.83|373.98|373.83|373.98|373.78|7
1732089630000|2024-11-20 08:00:30|373.93|373.78|373.93|373.78|373.98|373.78|373.93|373.78|0
1732089640000|2024-11-20 08:00:40|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|2
1732089650000|2024-11-20 08:00:50||373.78||373.83||373.83||373.78|5
1732089660000|2024-11-20 08:01:00||373.78||373.83||373.83||373.78|1
1732089670000|2024-11-20 08:01:10|373.93|373.78|373.93|373.73|373.93|373.78|373.93|373.73|4
1732089680000|2024-11-20 08:01:20|373.88|373.78|373.98|373.78|373.98|373.78|373.88|373.78|1
1732089700000|2024-11-20 08:01:40||373.83||373.83||373.83||373.83|0
1732089720000|2024-11-20 08:02:00|373.93|373.78|373.98|373.83|373.98|373.83|373.93|373.78|5
1732089740000|2024-11-20 08:02:20|373.93|373.78|373.98|373.83|373.98|373.83|373.93|373.78|3
1732089750000|2024-11-20 08:02:30||373.78||373.78||373.78||373.78|1
1732089760000|2024-11-20 08:02:40|374.03|373.83|374.03|373.83|374.03|373.83|374.03|373.83|8
1732089780000|2024-11-20 08:03:00||373.88||373.88||373.88||373.88|0
1732089810000|2024-11-20 08:03:30|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|11
1732089820000|2024-11-20 08:03:40|373.93|373.78|373.98|373.83|373.98|373.83|373.93|373.78|3
1732089830000|2024-11-20 08:03:50|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|1
1732089860000|2024-11-20 08:04:20|373.98|373.83|373.98|373.78|373.98|373.83|373.98|373.78|3
1732089870000|2024-11-20 08:04:30|373.93||373.98||373.98||373.93||2
1732089880000|2024-11-20 08:04:40|373.93|373.73|373.93|373.73|373.93|373.73|373.93|373.73|5
1732089900000|2024-11-20 08:05:00|373.88||373.93||373.93||373.88||0
1732089920000|2024-11-20 08:05:20||373.78||373.78||373.78||373.78|6
1732089940000|2024-11-20 08:05:40|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|10
1732089960000|2024-11-20 08:06:00|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|8
1732089980000|2024-11-20 08:06:20|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|22
1732090050000|2024-11-20 08:07:30|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|8
1732090080000|2024-11-20 08:08:00|||||||||1
1732090110000|2024-11-20 08:08:30|||||||||1
1732090130000|2024-11-20 08:08:50|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|16
1732090140000|2024-11-20 08:09:00|374.03||374.03||374.03||374.03||5
1732090150000|2024-11-20 08:09:10|373.98||373.98||373.98||373.98||0
1732090160000|2024-11-20 08:09:20|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|7
1732090170000|2024-11-20 08:09:30|373.98|373.83|374.03|373.83|374.03|373.83|373.98|373.83|12
1732090180000|2024-11-20 08:09:40|373.98|373.88|373.98|373.83|373.98|373.88|373.98|373.83|4
1732090200000|2024-11-20 08:10:00|||||||||2
1732090220000|2024-11-20 08:10:20|373.93|373.78|373.98|373.78|373.98|373.78|373.93|373.78|3
1732090230000|2024-11-20 08:10:30|||||||||3
1732090240000|2024-11-20 08:10:40|373.93||373.98||373.98||373.93||0
1732090250000|2024-11-20 08:10:50|373.93||373.93||373.93||373.93||0
1732090270000|2024-11-20 08:11:10|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|9
1732090280000|2024-11-20 08:11:20|373.83|373.68|373.88|373.68|373.88|373.68|373.83|373.68|2
1732090290000|2024-11-20 08:11:30|373.83||373.83||373.88||373.83||0
1732090310000|2024-11-20 08:11:50|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|3
1732090320000|2024-11-20 08:12:00|||||||||1
1732090340000|2024-11-20 08:12:20|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|5
1732090380000|2024-11-20 08:13:00|373.88||373.88||373.88||373.88||8
1732090390000|2024-11-20 08:13:10||373.73||373.73||373.73||373.68|0
1732090420000|2024-11-20 08:13:40|||||||||1
1732090460000|2024-11-20 08:14:20|373.93|373.78|373.98|373.83|373.98|373.83|373.93|373.78|12
1732090490000|2024-11-20 08:14:50|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|15
1732090500000|2024-11-20 08:15:00|373.88|373.73|373.88|373.73|373.93|373.73|373.88|373.73|4
1732090520000|2024-11-20 08:15:20|373.93|373.78|373.98|373.83|373.98|373.83|373.93|373.78|6
1732090570000|2024-11-20 08:16:10|374.03|373.88|373.98|373.83|374.03|373.88|373.98|373.83|9
1732090600000|2024-11-20 08:16:40|373.93|373.78|373.98|373.78|373.98|373.83|373.93|373.78|11
1732090610000|2024-11-20 08:16:50|373.93||373.93||373.93||373.93||0
1732090620000|2024-11-20 08:17:00|373.88|373.73|373.98|373.83|373.98|373.83|373.88|373.73|23
1732090630000|2024-11-20 08:17:10|||||||||1
1732090650000|2024-11-20 08:17:30|||||||||3
1732090680000|2024-11-20 08:18:00|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|12
1732090690000|2024-11-20 08:18:10|374.08||374.08||374.08||374.03||3
1732090700000|2024-11-20 08:18:20|374.03||374.03||374.03||374.03||0
1732090710000|2024-11-20 08:18:30|||||||||2
1732090720000|2024-11-20 08:18:40|374.08||374.08||374.08||374.08||2
1732090730000|2024-11-20 08:18:50|374.03||374.03||374.03||374.03||1
1732090740000|2024-11-20 08:19:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|0
1732090790000|2024-11-20 08:19:50|374.13|373.98|374.13|373.98|374.13|373.98|374.08|373.98|11
1732090800000|2024-11-20 08:20:00|||||||||2
1732090820000|2024-11-20 08:20:20|||||||||2
1732090840000|2024-11-20 08:20:40|374.08|373.93|374.08|373.88|374.08|373.93|374.03|373.88|53
1732090850000|2024-11-20 08:20:50|374.03|373.83|373.98|373.83|374.03|373.83|373.98|373.83|11
1732090860000|2024-11-20 08:21:00|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.83|9
1732090870000|2024-11-20 08:21:10|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|1
1732090940000|2024-11-20 08:22:20|||||||||1
1732090950000|2024-11-20 08:22:30|||||||||1
1732091000000|2024-11-20 08:23:20|373.93|373.78|373.93|373.78|373.93|373.78|373.88|373.73|15
1732091010000|2024-11-20 08:23:30||373.73||373.78||373.78||373.73|0
1732091020000|2024-11-20 08:23:40|373.98||373.98||373.98||373.93||3
1732091030000|2024-11-20 08:23:50|373.93||373.98||373.98||373.93||0
1732091040000|2024-11-20 08:24:00|373.93|373.83|373.93|373.78|373.93|373.83|373.93|373.78|1
1732091060000|2024-11-20 08:24:20|||||||||1
1732091070000|2024-11-20 08:24:30|||||||||1
1732091080000|2024-11-20 08:24:40|||||||||4
1732091110000|2024-11-20 08:25:10|373.88|373.73|373.88|373.73|373.93|373.78|373.88|373.73|25
1732091120000|2024-11-20 08:25:20|373.93||373.93||373.93||373.93||6
1732091130000|2024-11-20 08:25:30|373.88||373.88||373.88||373.88||0
1732091170000|2024-11-20 08:26:10|||||||||1
1732091180000|2024-11-20 08:26:20|||||||||2
1732091210000|2024-11-20 08:26:50|||||||||12
1732091220000|2024-11-20 08:27:00|373.83|373.68|373.83|373.68|373.88|373.73|373.83|373.63|44
1732091230000|2024-11-20 08:27:10|373.88||373.83||373.88||373.83||7
1732091240000|2024-11-20 08:27:20|373.88||373.88||373.88||373.83||1
1732091250000|2024-11-20 08:27:30|373.83|373.73|373.88|373.73|373.88|373.73|373.83|373.73|1
1732091310000|2024-11-20 08:28:30|||||||||4
1732091320000|2024-11-20 08:28:40|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|4
1732091330000|2024-11-20 08:28:50|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|6
1732091340000|2024-11-20 08:29:00|||||||||3
1732091410000|2024-11-20 08:30:10|||||||||1
1732091420000|2024-11-20 08:30:20|373.83|373.68|373.88|373.68|373.88|373.73|373.83|373.68|11
1732091430000|2024-11-20 08:30:30||373.73||373.73||373.73||373.73|2
1732091440000|2024-11-20 08:30:40|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|6
1732091470000|2024-11-20 08:31:10|||||||||1
1732091490000|2024-11-20 08:31:30|||||||||1
1732091510000|2024-11-20 08:31:50|373.88||373.88||373.88||373.88||24
1732091520000|2024-11-20 08:32:00|373.83||373.83||373.83||373.83||1
1732091530000|2024-11-20 08:32:10|||||||||6
1732091540000|2024-11-20 08:32:20||373.63||373.63||373.68||373.63|25
1732091550000|2024-11-20 08:32:30|373.78|373.68|373.78|373.63|373.83|373.68|373.78|373.63|16
1732091560000|2024-11-20 08:32:40||373.58||373.58||373.63||373.58|11
1732091570000|2024-11-20 08:32:50||373.63||373.63||373.63||373.63|1
1732091580000|2024-11-20 08:33:00|373.83|373.58|373.83|373.63|373.83|373.68|373.83|373.58|3
1732091590000|2024-11-20 08:33:10|373.78||373.83||373.83||373.78||5
1732091600000|2024-11-20 08:33:20||373.68||373.63||373.68||373.63|1
1732091620000|2024-11-20 08:33:40|373.78|373.68|373.83|373.68|373.83|373.68|373.78|373.68|1
1732091650000|2024-11-20 08:34:10|||||||||1
1732091670000|2024-11-20 08:34:30|||||||||1
1732091690000|2024-11-20 08:34:50|||||||||2
1732091700000|2024-11-20 08:35:00|||||||||3
1732091730000|2024-11-20 08:35:30|||||||||1
1732091770000|2024-11-20 08:36:10|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|11
1732091790000|2024-11-20 08:36:30|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|19
1732091800000|2024-11-20 08:36:40|373.88||373.83||373.88||373.83||9
1732091820000|2024-11-20 08:37:00|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|7
1732091870000|2024-11-20 08:37:50|||||||||1
1732091890000|2024-11-20 08:38:10|||||||||3
1732091910000|2024-11-20 08:38:30|373.83|373.68|373.73|373.58|373.83|373.68|373.68|373.53|39
1732091940000|2024-11-20 08:39:00|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|7
1732091950000|2024-11-20 08:39:10|373.73|373.58|373.78|373.58|373.78|373.58|373.73|373.58|5
1732091960000|2024-11-20 08:39:20|373.73||373.73||373.78||373.73||1
1732091970000|2024-11-20 08:39:30|||||||||4
1732092000000|2024-11-20 08:40:00|373.78|373.63|373.83|373.68|373.83|373.68|373.78|373.63|11
1732092020000|2024-11-20 08:40:20|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|8
1732092030000|2024-11-20 08:40:30|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|14
1732092040000|2024-11-20 08:40:40|||||||||1
1732092050000|2024-11-20 08:40:50|||||||||7
1732092060000|2024-11-20 08:41:00|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|1
1732092100000|2024-11-20 08:41:40|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|9
1732092170000|2024-11-20 08:42:50|||||||||8
1732092180000|2024-11-20 08:43:00|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|5
1732092190000|2024-11-20 08:43:10|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|14
1732092210000|2024-11-20 08:43:30|373.78|373.63|373.83|373.63|373.83|373.63|373.78|373.63|13
1732092220000|2024-11-20 08:43:40|373.78||373.78||373.78||373.78||0
1732092230000|2024-11-20 08:43:50|373.83|373.68|373.83|373.68|373.83|373.68|373.78|373.68|7
1732092240000|2024-11-20 08:44:00|373.78|373.63|373.83|373.63|373.83|373.68|373.78|373.63|5
1732092250000|2024-11-20 08:44:10||373.68||373.68||373.68||373.68|0
1732092300000|2024-11-20 08:45:00|||||||||2
1732092310000|2024-11-20 08:45:10|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|5
1732092320000|2024-11-20 08:45:20|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|6
1732092380000|2024-11-20 08:46:20|373.88|373.73|373.93|373.78|373.93|373.78|373.88|373.73|19
1732092390000|2024-11-20 08:46:30|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|13
1732092400000|2024-11-20 08:46:40|||||||||1
1732092410000|2024-11-20 08:46:50|||||||||1
1732092420000|2024-11-20 08:47:00|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|5
1732092430000|2024-11-20 08:47:10|||||||||1
1732092450000|2024-11-20 08:47:30|||||||||1
1732092470000|2024-11-20 08:47:50|||||||||1
1732092480000|2024-11-20 08:48:00|||||||||2
1732092490000|2024-11-20 08:48:10|||||||||1
1732092520000|2024-11-20 08:48:40|||||||||2
1732092530000|2024-11-20 08:48:50|||||||||1
1732092540000|2024-11-20 08:49:00|||||||||2
1732092550000|2024-11-20 08:49:10|||||||||1
1732092560000|2024-11-20 08:49:20|||||||||1
1732092580000|2024-11-20 08:49:40|||||||||6
1732092590000|2024-11-20 08:49:50|||||||||2
1732092610000|2024-11-20 08:50:10|||||||||2
1732092620000|2024-11-20 08:50:20|373.88|373.73|373.88|373.68|373.88|373.73|373.88|373.68|54
1732092630000|2024-11-20 08:50:30||373.73||373.73||373.73||373.68|6
1732092640000|2024-11-20 08:50:40|373.93||373.93||373.93||373.93||9
1732092660000|2024-11-20 08:51:00|373.88|373.78|373.93|373.78|373.93|373.78|373.88|373.78|2
1732092680000|2024-11-20 08:51:20|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|7
1732092690000|2024-11-20 08:51:30|||||||||5
1732092700000|2024-11-20 08:51:40|||||||||4
1732092710000|2024-11-20 08:51:50|||||||||1
1732092720000|2024-11-20 08:52:00|||||||||1
1732092730000|2024-11-20 08:52:10|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|17
1732092740000|2024-11-20 08:52:20|||||||||31
1732092750000|2024-11-20 08:52:30|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|12
1732092770000|2024-11-20 08:52:50|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|10
1732092800000|2024-11-20 08:53:20|||||||||1
1732092810000|2024-11-20 08:53:30|||||||||11
1732092820000|2024-11-20 08:53:40|||||||||2
1732092830000|2024-11-20 08:53:50|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|22
1732092840000|2024-11-20 08:54:00|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|7
1732092850000|2024-11-20 08:54:10|||||||||1
1732092860000|2024-11-20 08:54:20|||||||||1
1732092870000|2024-11-20 08:54:30|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|7
1732092880000|2024-11-20 08:54:40|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|6
1732092900000|2024-11-20 08:55:00|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|10
1732092920000|2024-11-20 08:55:20|||||||||1
1732092930000|2024-11-20 08:55:30|||||||||1
1732092950000|2024-11-20 08:55:50|||||||||1
1732092980000|2024-11-20 08:56:20|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|10
1732093010000|2024-11-20 08:56:50|||||||||1
1732093020000|2024-11-20 08:57:00|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|29
1732093060000|2024-11-20 08:57:40|||||||||1
1732093080000|2024-11-20 08:58:00|373.93|373.78|373.98|373.83|373.98|373.83|373.93|373.78|35
1732093090000|2024-11-20 08:58:10|||||||||22
1732093100000|2024-11-20 08:58:20|||||||||10
1732093110000|2024-11-20 08:58:30|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|23
1732093120000|2024-11-20 08:58:40|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|26
1732093130000|2024-11-20 08:58:50|374.13|373.98|374.13|373.98|374.13|373.98|374.08|373.98|24
1732093140000|2024-11-20 08:59:00|374.18||374.13||374.18||374.13||18
1732093150000|2024-11-20 08:59:10|374.18||374.13||374.18||374.13||26
1732093160000|2024-11-20 08:59:20|374.18|374.03|374.18|374.03|374.18|374.03|374.13|374.03|11
1732093170000|2024-11-20 08:59:30|374.13|373.98|373.98|373.83|374.13|373.98|373.98|373.83|61
1732093180000|2024-11-20 08:59:40|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|19
1732093190000|2024-11-20 08:59:50|373.98|373.83|373.98|373.78|374.03|373.83|373.93|373.73|50
1732093200000|2024-11-20 09:00:00|373.88|373.83|373.88|373.68|373.88|373.83|373.88|373.68|36
1732093210000|2024-11-20 09:00:10|373.83|373.63|373.83|373.63|373.88|373.68|373.78|373.63|33
1732093220000|2024-11-20 09:00:20|373.78|373.68|373.68|373.48|373.83|373.68|373.68|373.48|51
1732093230000|2024-11-20 09:00:30|373.63|373.43|373.58|373.38|373.68|373.48|373.58|373.38|27
1732093240000|2024-11-20 09:00:40|373.53|373.43|373.53|373.38|373.53|373.43|373.53|373.38|21
1732093250000|2024-11-20 09:00:50|373.58|373.43|373.68|373.48|373.68|373.53|373.58|373.43|28
1732093260000|2024-11-20 09:01:00|373.58|373.43|373.58|373.38|373.58|373.43|373.53|373.38|31
1732093270000|2024-11-20 09:01:10|373.63|373.43|373.63|373.48|373.63|373.48|373.63|373.38|24
1732093280000|2024-11-20 09:01:20||373.43||373.43||373.43||373.43|9
1732093290000|2024-11-20 09:01:30|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|14
1732093300000|2024-11-20 09:01:40|373.63|373.43|373.68|373.48|373.68|373.48|373.58|373.43|67
1732093320000|2024-11-20 09:02:00|373.73|373.58|373.73|373.53|373.78|373.58|373.73|373.53|33
1732093330000|2024-11-20 09:02:10|373.68|373.48|373.53|373.33|373.68|373.48|373.48|373.33|82
1732093340000|2024-11-20 09:02:20|||||||||4
1732093350000|2024-11-20 09:02:30|373.48||373.53||373.53||373.48||4
1732093360000|2024-11-20 09:02:40|||||||||5
1732093370000|2024-11-20 09:02:50|373.58|373.38|373.63|373.43|373.63|373.43|373.58|373.38|31
1732093390000|2024-11-20 09:03:10|||||||||12
1732093400000|2024-11-20 09:03:20|||||||||1
1732093410000|2024-11-20 09:03:30|373.58||373.63||373.63||373.58||10
1732093420000|2024-11-20 09:03:40|373.58|373.38|373.58|373.38|373.63|373.38|373.53|373.33|40
1732093430000|2024-11-20 09:03:50|373.53|373.33|373.58|373.38|373.58|373.38|373.53|373.33|14
1732093440000|2024-11-20 09:04:00|373.53|373.43|373.53|373.33|373.58|373.43|373.48|373.33|59
1732093450000|2024-11-20 09:04:10|373.48|373.38|373.53|373.38|373.53|373.38|373.48|373.38|107
1732093460000|2024-11-20 09:04:20|373.48|373.33|373.43|373.28|373.53|373.38|373.43|373.23|41
1732093470000|2024-11-20 09:04:30|373.48|373.23|373.48|373.33|373.48|373.33|373.38|373.23|61
1732093480000|2024-11-20 09:04:40|373.53||373.48||373.53||373.48||83
1732093490000|2024-11-20 09:04:50|373.43|373.28|373.43|373.23|373.43|373.28|373.38|373.18|131
1732093500000|2024-11-20 09:05:00|373.48|373.28|373.48|373.33|373.53|373.33|373.43|373.28|62
1732093510000|2024-11-20 09:05:10||373.28||373.33||373.33||373.28|8
1732093520000|2024-11-20 09:05:20|373.53||373.53||373.53||373.53||3
1732093530000|2024-11-20 09:05:30|373.48|373.38|373.53|373.38|373.53|373.38|373.48|373.33|7
1732093570000|2024-11-20 09:06:10|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|18
1732060800000|2024-11-20 00:00:00|372.97|372.37|373.07|372.47|373.07|372.47|372.97|372.37|0
1732060960000|2024-11-20 00:02:40|372.97|372.37|373.07|372.47|373.07|372.47|372.97|372.37|0
1732061430000|2024-11-20 00:10:30|373.17|372.57|373.17|372.57|373.17|372.57|373.07|372.47|0
1732061740000|2024-11-20 00:15:40|373.27|372.67|373.17|372.57|373.27|372.67|373.17|372.57|0
1732061750000|2024-11-20 00:15:50|373.27|372.67|373.27|372.67|373.27|372.67|373.27|372.67|0
1732061780000|2024-11-20 00:16:20|373.17|372.57|373.27|372.67|373.27|372.67|373.17|372.57|0
1732061800000|2024-11-20 00:16:40|373.17|372.57|373.17|372.57|373.27|372.67|373.17|372.57|0
1732062010000|2024-11-20 00:20:10|373.27|372.67|373.27|372.67|373.27|372.67|373.27|372.67|0
1732062110000|2024-11-20 00:21:50|373.37|372.77|373.37|372.77|373.37|372.77|373.37|372.77|0
1732062160000|2024-11-20 00:22:40|373.47|372.87|373.37|372.77|373.47|372.87|373.37|372.77|0
1732062540000|2024-11-20 00:29:00|373.27|372.67|373.27|372.67|373.37|372.77|373.27|372.67|0
1732062600000|2024-11-20 00:30:00|372.72|372.47|372.77|372.27|373.02|372.87|372.72|372.17|85
1732062610000|2024-11-20 00:30:10|372.72|372.32|372.77|372.57|372.77|372.57|372.67|372.32|11
1732062620000|2024-11-20 00:30:20|372.82|372.67|373.02|372.77|373.07|372.87|372.82|372.67|32
1732062630000|2024-11-20 00:30:30|372.97||372.97||372.97||372.97||11
1732062640000|2024-11-20 00:30:40|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|14
1732062660000|2024-11-20 00:31:00|372.82|372.72|372.97|372.77|372.97|372.77|372.82|372.72|20
1732062670000|2024-11-20 00:31:10||372.82||372.82||372.82||372.82|3
1732062680000|2024-11-20 00:31:20|372.87|372.67|372.72|372.52|372.87|372.67|372.72|372.52|52
1732062690000|2024-11-20 00:31:30|372.67||372.72||372.72||372.67||6
1732062700000|2024-11-20 00:31:40|||||||||1
1732062710000|2024-11-20 00:31:50|372.87|372.62|372.82|372.62|372.87|372.62|372.82|372.62|37
1732062720000|2024-11-20 00:32:00|372.77||372.82||372.82||372.77||2
1732062730000|2024-11-20 00:32:10||372.67||372.62||372.67||372.62|4
1732062750000|2024-11-20 00:32:30|372.77|372.52|372.72|372.52|372.77|372.52|372.72|372.52|38
1732062760000|2024-11-20 00:32:40|372.67|372.57|372.67|372.47|372.67|372.57|372.67|372.47|17
1732062780000|2024-11-20 00:33:00|372.62|372.52|372.67|372.52|372.67|372.52|372.62|372.52|20
1732062790000|2024-11-20 00:33:10|372.72||372.72||372.72||372.72||2
1732062800000|2024-11-20 00:33:20|372.67||372.67||372.67||372.67||1
1732062810000|2024-11-20 00:33:30|372.72||372.67||372.72||372.67||3
1732062820000|2024-11-20 00:33:40|372.62|372.47|372.67|372.47|372.67|372.52|372.62|372.47|15
1732062830000|2024-11-20 00:33:50|372.62||372.67||372.67||372.62||1
1732062850000|2024-11-20 00:34:10|372.72|372.52|372.72|372.57|372.72|372.57|372.72|372.47|31
1732062860000|2024-11-20 00:34:20|||||||||1
1732062880000|2024-11-20 00:34:40|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|11
1732062890000|2024-11-20 00:34:50||372.47||372.52||372.52||372.47|25
1732062900000|2024-11-20 00:35:00|372.72|372.57|372.72|372.52|372.72|372.57|372.72|372.52|16
1732062910000|2024-11-20 00:35:10|372.67||372.67||372.67||372.67||0
1732062920000|2024-11-20 00:35:20|372.57|372.47|372.62|372.47|372.67|372.47|372.57|372.42|22
1732062930000|2024-11-20 00:35:30|372.57|372.42|372.57|372.37|372.57|372.42|372.57|372.37|22
1732062940000|2024-11-20 00:35:40|372.52|372.42|372.57|372.42|372.57|372.42|372.52|372.42|4
1732062960000|2024-11-20 00:36:00|372.62|372.47|372.57|372.42|372.62|372.47|372.57|372.42|14
1732062980000|2024-11-20 00:36:20|||||||||4
1732063010000|2024-11-20 00:36:50|||||||||1
1732063020000|2024-11-20 00:37:00|372.62|372.47|372.62|372.42|372.62|372.47|372.57|372.37|17
1732063040000|2024-11-20 00:37:20|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|8
1732063060000|2024-11-20 00:37:40|372.52|372.42|372.62|372.47|372.62|372.47|372.52|372.42|4
1732063100000|2024-11-20 00:38:20|||||||||1
1732063120000|2024-11-20 00:38:40|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|18
1732063130000|2024-11-20 00:38:50|372.72|372.62|372.77|372.62|372.77|372.62|372.72|372.57|7
1732063160000|2024-11-20 00:39:20|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|4
1732063170000|2024-11-20 00:39:30|||||||||3
1732063180000|2024-11-20 00:39:40||372.52||372.52||372.52||372.52|5
1732063200000|2024-11-20 00:40:00|372.67||372.67||372.72||372.67||5
1732063240000|2024-11-20 00:40:40|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|6
1732063250000|2024-11-20 00:40:50|||||||||1
1732063260000|2024-11-20 00:41:00|||||||||1
1732063280000|2024-11-20 00:41:20|372.67|372.52|372.77|372.62|372.77|372.62|372.67|372.52|25
1732063290000|2024-11-20 00:41:30|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|5
1732063300000|2024-11-20 00:41:40|372.77||372.77||372.77||372.77||2
1732063310000|2024-11-20 00:41:50||372.62||372.62||372.62||372.62|0
1732063320000|2024-11-20 00:42:00|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|3
1732063330000|2024-11-20 00:42:10|||||||||1
1732063350000|2024-11-20 00:42:30|||||||||1
1732063360000|2024-11-20 00:42:40|372.77|372.62|372.87|372.67|372.87|372.67|372.77|372.62|9
1732063380000|2024-11-20 00:43:00|372.82||372.82||372.87||372.82||1
1732063400000|2024-11-20 00:43:20|372.87|372.72|372.92|372.72|372.92|372.72|372.87|372.72|6
1732063420000|2024-11-20 00:43:40|372.87||372.87||372.87||372.87||1
1732063430000|2024-11-20 00:43:50|||||||||3
1732063440000|2024-11-20 00:44:00|372.92|372.77|372.92|372.77|372.97|372.77|372.92|372.77|5
1732063490000|2024-11-20 00:44:50|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|9
1732063500000|2024-11-20 00:45:00|372.92|372.77|372.92|372.77|372.97|372.77|372.92|372.77|10
1732063520000|2024-11-20 00:45:20|||||||||1
1732063540000|2024-11-20 00:45:40|372.97||372.92||372.97||372.92||5
1732063550000|2024-11-20 00:45:50|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|11
1732063560000|2024-11-20 00:46:00|||||||||1
1732063570000|2024-11-20 00:46:10|372.82|372.67|372.77|372.62|372.82|372.67|372.77|372.62|16
1732063590000|2024-11-20 00:46:30|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|11
1732063610000|2024-11-20 00:46:50||372.62||372.62||372.62||372.62|7
1732063620000|2024-11-20 00:47:00|372.77||372.82||372.82||372.77||1
1732063630000|2024-11-20 00:47:10|||||||||1
1732063640000|2024-11-20 00:47:20|372.77||372.77||372.82||372.77||2
1732063660000|2024-11-20 00:47:40|||||||||3
1732063670000|2024-11-20 00:47:50|372.72|372.57|372.82|372.67|372.82|372.67|372.72|372.57|31
1732063680000|2024-11-20 00:48:00|372.77|372.62|372.82|372.67|372.82|372.67|372.77|372.62|11
1732063690000|2024-11-20 00:48:10|||||||||1
1732063700000|2024-11-20 00:48:20|372.87|372.72|372.82|372.67|372.87|372.72|372.82|372.67|18
1732063710000|2024-11-20 00:48:30|372.87|372.72|372.97|372.82|373.02|372.82|372.87|372.72|10
1732063720000|2024-11-20 00:48:40|372.92|372.77|372.87|372.72|372.92|372.77|372.87|372.72|10
1732063730000|2024-11-20 00:48:50|372.92||372.92||372.92||372.92||5
1732063750000|2024-11-20 00:49:10|372.87|372.77|372.92|372.77|372.92|372.77|372.87|372.77|8
1732063770000|2024-11-20 00:49:30|||||||||1
1732063800000|2024-11-20 00:50:00|372.87|372.72|372.92|372.72|372.92|372.72|372.87|372.72|18
1732063810000|2024-11-20 00:50:10|372.87|372.77|372.97|372.82|372.97|372.82|372.87|372.77|20
1732063820000|2024-11-20 00:50:20|372.92|372.77|372.92|372.77|372.92|372.77|372.87|372.72|20
1732063830000|2024-11-20 00:50:30|372.87|372.72|372.92|372.72|372.92|372.72|372.87|372.72|6
1732063840000|2024-11-20 00:50:40||372.77||372.77||372.77||372.77|0
1732063860000|2024-11-20 00:51:00|373.07|372.72|373.07|372.92|373.07|372.92|373.07|372.72|24
1732063870000|2024-11-20 00:51:10|373.12|372.97|373.17|372.97|373.17|372.97|373.07|372.97|7
1732063880000|2024-11-20 00:51:20|373.12||373.17||373.17||373.12||0
1732063890000|2024-11-20 00:51:30|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|4
1732063900000|2024-11-20 00:51:40|373.07|372.97|373.12|372.97|373.17|372.97|373.07|372.97|5
1732063920000|2024-11-20 00:52:00|373.07|372.92|372.97|372.82|373.07|372.92|372.97|372.82|55
1732063930000|2024-11-20 00:52:10|||||||||1
1732063940000|2024-11-20 00:52:20|||||||||1
1732063950000|2024-11-20 00:52:30|||||||||1
1732063960000|2024-11-20 00:52:40|||||||||1
1732063980000|2024-11-20 00:53:00|||||||||1
1732063990000|2024-11-20 00:53:10|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|16
1732064000000|2024-11-20 00:53:20||372.82||372.82||372.82||372.82|1
1732064010000|2024-11-20 00:53:30|372.97|372.87|372.97|372.82|372.97|372.87|372.97|372.82|20
1732064020000|2024-11-20 00:53:40|||||||||1
1732064030000|2024-11-20 00:53:50|372.92|372.72|372.87|372.72|372.92|372.72|372.87|372.72|6
1732064040000|2024-11-20 00:54:00|372.82|372.67|372.87|372.72|372.87|372.72|372.82|372.67|16
1732064050000|2024-11-20 00:54:10||372.67||372.67||372.67||372.67|2
1732064060000|2024-11-20 00:54:20|372.82||372.87||372.87||372.82||1
1732064070000|2024-11-20 00:54:30|372.82||372.82||372.82||372.82||0
1732064080000|2024-11-20 00:54:40|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|12
1732064090000|2024-11-20 00:54:50|372.82||372.87||372.87||372.82||4
1732064100000|2024-11-20 00:55:00||372.72||372.72||372.72||372.72|0
1732064110000|2024-11-20 00:55:10|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|12
1732064130000|2024-11-20 00:55:30|372.77|372.62|372.72|372.57|372.77|372.62|372.72|372.57|14
1732064140000|2024-11-20 00:55:40|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|20
1732064150000|2024-11-20 00:55:50|||||||||2
1732064160000|2024-11-20 00:56:00|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|23
1732064170000|2024-11-20 00:56:10|||||||||2
1732064190000|2024-11-20 00:56:30|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|14
1732064200000|2024-11-20 00:56:40||372.67||372.67||372.67||372.67|14
1732064210000|2024-11-20 00:56:50|372.82||372.82||372.82||372.82||4
1732064220000|2024-11-20 00:57:00|||||||||1
1732064230000|2024-11-20 00:57:10||372.62||372.67||372.67||372.62|28
1732064240000|2024-11-20 00:57:20|372.87|372.72|373.02|372.87|373.07|372.87|372.87|372.72|23
1732064250000|2024-11-20 00:57:30|372.97|372.82|372.97|372.77|372.97|372.82|372.92|372.77|10
1732064260000|2024-11-20 00:57:40|372.92||372.92||372.92||372.92||1
1732064270000|2024-11-20 00:57:50|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.67|9
1732064300000|2024-11-20 00:58:20|372.82|372.62|372.87|372.72|372.87|372.72|372.77|372.62|19
1732064310000|2024-11-20 00:58:30|372.92|372.77|372.97|372.82|372.97|372.82|372.92|372.77|8
1732064320000|2024-11-20 00:58:40|373.02||372.97||373.02||372.97||0
1732064330000|2024-11-20 00:58:50|373.02|372.87|373.02|372.87|373.07|372.92|373.02|372.87|17
1732064340000|2024-11-20 00:59:00|373.07||373.07||373.07||373.02||3
1732064350000|2024-11-20 00:59:10|373.02|372.92|373.32|373.12|373.32|373.12|373.02|372.92|76
1732064360000|2024-11-20 00:59:20|373.22|373.07|373.22|373.02|373.22|373.07|373.22|373.02|15
1732064370000|2024-11-20 00:59:30|373.17||373.17||373.17||373.17||0
1732064380000|2024-11-20 00:59:40|373.22|373.07|373.22|373.02|373.22|373.07|373.22|373.02|10
1732064400000|2024-11-20 01:00:00|373.17|373.27|373.42|373.22|373.62|373.47|373.17|373.22|219
1732064410000|2024-11-20 01:00:10|373.37|373.27|373.67|373.47|373.67|373.52|373.37|373.17|33
1732064420000|2024-11-20 01:00:20|373.62|373.42|373.72|373.52|373.72|373.57|373.62|373.42|34
1732064430000|2024-11-20 01:00:30|373.77|373.57|373.97|373.77|373.97|373.77|373.77|373.57|28
1732064440000|2024-11-20 01:00:40|373.92||373.92||373.92||373.92||8
1732064450000|2024-11-20 01:00:50|373.82|373.62|373.92|373.72|373.92|373.77|373.77|373.62|37
1732064460000|2024-11-20 01:01:00|373.87|373.77|373.87|373.72|373.97|373.82|373.87|373.72|28
1732064470000|2024-11-20 01:01:10|373.82|373.67|373.72|373.52|373.82|373.67|373.67|373.52|43
1732064480000|2024-11-20 01:01:20|373.77|373.62|373.72|373.52|373.82|373.67|373.72|373.52|27
1732064490000|2024-11-20 01:01:30|373.67|373.57|373.67|373.52|373.67|373.57|373.67|373.52|7
1732064500000|2024-11-20 01:01:40|373.72|373.57|373.72|373.57|373.77|373.57|373.72|373.57|16
1732064510000|2024-11-20 01:01:50|373.67|373.52|373.57|373.37|373.67|373.52|373.57|373.37|20
1732064520000|2024-11-20 01:02:00|373.67|373.42|373.77|373.62|373.77|373.62|373.67|373.42|26
1732064530000|2024-11-20 01:02:10|||||||||2
1732064540000|2024-11-20 01:02:20|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|23
1732064550000|2024-11-20 01:02:30|373.67|373.52|373.82|373.62|373.82|373.62|373.67|373.52|19
1732064560000|2024-11-20 01:02:40|373.77||373.77||373.77||373.77||0
1732064570000|2024-11-20 01:02:50|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|9
1732064580000|2024-11-20 01:03:00|373.87|373.72|373.97|373.77|373.97|373.77|373.82|373.72|13
1732064590000|2024-11-20 01:03:10|373.92|373.67|373.92|373.72|373.92|373.72|373.82|373.67|40
1732064600000|2024-11-20 01:03:20|373.87|373.77|374.02|373.87|374.02|373.87|373.87|373.77|13
1732064610000|2024-11-20 01:03:30|373.97|373.82|373.92|373.77|373.97|373.82|373.92|373.77|17
1732064620000|2024-11-20 01:03:40|373.97|373.82|373.92|373.77|374.02|373.82|373.92|373.77|21
1732064630000|2024-11-20 01:03:50|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.77|8
1732064640000|2024-11-20 01:04:00|||||||||4
1732064650000|2024-11-20 01:04:10|374.02|373.87|374.07|373.92|374.07|373.92|374.02|373.87|18
1732064660000|2024-11-20 01:04:20|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.82|26
1732064670000|2024-11-20 01:04:30|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.92|8
1732064680000|2024-11-20 01:04:40|374.12|373.97|374.02|373.87|374.12|373.97|374.02|373.87|32
1732064690000|2024-11-20 01:04:50|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|9
1732064700000|2024-11-20 01:05:00|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.87|12
1732064710000|2024-11-20 01:05:10|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|5
1732064720000|2024-11-20 01:05:20|374.02|373.92|374.02|373.87|374.02|373.92|374.02|373.87|14
1732064730000|2024-11-20 01:05:30|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.92|10
1732064740000|2024-11-20 01:05:40|373.97|373.87|373.97|373.82|373.97|373.87|373.97|373.82|21
1732064760000|2024-11-20 01:06:00|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|16
1732064770000|2024-11-20 01:06:10|||||||||11
1732064780000|2024-11-20 01:06:20|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.92|10
1732064790000|2024-11-20 01:06:30|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|8
1732064800000|2024-11-20 01:06:40|374.07|373.92|374.12|373.92|374.12|373.92|374.07|373.92|8
1732064810000|2024-11-20 01:06:50||373.97||373.97||373.97||373.97|2
1732064820000|2024-11-20 01:07:00|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.87|23
1732064840000|2024-11-20 01:07:20|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|21
1732064850000|2024-11-20 01:07:30|374.12|373.92|374.07|373.92|374.17|373.97|374.07|373.92|22
1732064860000|2024-11-20 01:07:40|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|10
1732064880000|2024-11-20 01:08:00||373.82||373.87||373.87||373.82|20
1732064890000|2024-11-20 01:08:10|||||||||3
1732064900000|2024-11-20 01:08:20||373.82||373.87||373.87||373.82|17
1732064910000|2024-11-20 01:08:30|||||||||2
1732064920000|2024-11-20 01:08:40|||||||||5
1732064930000|2024-11-20 01:08:50|||||||||2
1732064940000|2024-11-20 01:09:00|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.82|23
1732064960000|2024-11-20 01:09:20|373.92|373.77|373.97|373.82|373.97|373.82|373.92|373.77|43
1732064970000|2024-11-20 01:09:30|374.02|373.87|374.07|373.92|374.07|373.92|374.02|373.82|36
1732064980000|2024-11-20 01:09:40|374.12|374.02|374.32|374.17|374.37|374.17|374.12|374.02|63
1732064990000|2024-11-20 01:09:50|374.37|374.27|374.47|374.32|374.47|374.32|374.32|374.27|25
1732065000000|2024-11-20 01:10:00|374.52|374.22|374.37|374.22|374.52|374.22|374.37|374.22|32
1732065010000|2024-11-20 01:10:10|374.27|374.12|374.32|374.17|374.32|374.17|374.27|374.12|17
1732065020000|2024-11-20 01:10:20|374.27|374.12|374.27|374.12|374.27|374.12|374.27|374.12|4
1732065030000|2024-11-20 01:10:30|374.22|374.07|374.22|374.02|374.22|374.07|374.22|374.02|13
1732065040000|2024-11-20 01:10:40|374.17||374.17||374.17||374.17||0
1732065050000|2024-11-20 01:10:50|374.12|373.92|374.12|373.97|374.12|373.97|374.02|373.87|27
1732065060000|2024-11-20 01:11:00||373.92||373.97||373.97||373.92|10
1732065070000|2024-11-20 01:11:10|374.17|374.02|374.17|374.02|374.17|374.02|374.17|374.02|11
1732065080000|2024-11-20 01:11:20|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|19
1732065090000|2024-11-20 01:11:30|374.17|374.02|374.17|374.02|374.17|374.02|374.17|374.02|14
1732065100000|2024-11-20 01:11:40|374.12|373.97|374.17|374.02|374.17|374.02|374.12|373.97|17
1732065110000|2024-11-20 01:11:50|||||||||7
1732065120000|2024-11-20 01:12:00|374.12|373.97|374.12|373.97|374.17|373.97|374.12|373.92|34
1732065130000|2024-11-20 01:12:10|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.92|9
1732065140000|2024-11-20 01:12:20|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|9
1732065150000|2024-11-20 01:12:30|373.97|373.82|374.02|373.87|374.02|373.87|373.97|373.82|12
1732065160000|2024-11-20 01:12:40|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.82|11
1732065170000|2024-11-20 01:12:50|373.92|373.77|373.87|373.72|373.92|373.77|373.87|373.72|26
1732065180000|2024-11-20 01:13:00||373.67||373.72||373.72||373.67|16
1732065190000|2024-11-20 01:13:10|||||||||4
1732065200000|2024-11-20 01:13:20|373.82|373.67|373.77|373.62|373.82|373.67|373.77|373.62|23
1732065220000|2024-11-20 01:13:40|373.82|373.67|373.87|373.72|373.87|373.72|373.82|373.67|30
1732065230000|2024-11-20 01:13:50|373.82|373.67|373.77|373.62|373.82|373.67|373.77|373.62|15
1732065240000|2024-11-20 01:14:00|373.72|373.57|373.87|373.72|373.87|373.72|373.72|373.57|20
1732065250000|2024-11-20 01:14:10|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|10
1732065260000|2024-11-20 01:14:20|373.77|373.62|373.77|373.62|373.82|373.67|373.77|373.62|9
1732065270000|2024-11-20 01:14:30|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|11
1732065280000|2024-11-20 01:14:40|||||||||5
1732065290000|2024-11-20 01:14:50|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|9
1732065300000|2024-11-20 01:15:00|373.82|373.67|373.87|373.72|373.87|373.72|373.82|373.62|19
1732065310000|2024-11-20 01:15:10|373.82|373.67|373.82|373.67|373.87|373.67|373.82|373.67|9
1732065320000|2024-11-20 01:15:20|373.87|373.72|373.82|373.67|373.87|373.72|373.82|373.67|11
1732065330000|2024-11-20 01:15:30|373.87|373.72|373.87|373.67|373.87|373.72|373.87|373.67|8
1732065340000|2024-11-20 01:15:40|373.82||373.82||373.82||373.82||4
1732065350000|2024-11-20 01:15:50|373.87||373.82||373.87||373.82||13
1732065360000|2024-11-20 01:16:00|373.87|373.72|373.82|373.67|373.87|373.72|373.82|373.67|20
1732065370000|2024-11-20 01:16:10|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.62|12
1732065380000|2024-11-20 01:16:20|||||||||2
1732065400000|2024-11-20 01:16:40|373.72|373.57|373.77|373.62|373.82|373.67|373.72|373.57|27
1732065410000|2024-11-20 01:16:50|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|4
1732065420000|2024-11-20 01:17:00|373.87|373.72|373.92|373.77|373.92|373.77|373.87|373.72|17
1732065430000|2024-11-20 01:17:10|373.97|373.82|374.02|373.82|374.02|373.82|373.97|373.82|11
1732065440000|2024-11-20 01:17:20|373.97|373.87|373.97|373.82|374.02|373.87|373.97|373.82|1
1732065450000|2024-11-20 01:17:30|373.92|373.77|373.97|373.77|373.97|373.82|373.92|373.77|17
1732065460000|2024-11-20 01:17:40|374.02|373.82|374.02|373.87|374.02|373.87|374.02|373.82|2
1732065470000|2024-11-20 01:17:50|373.97|373.82|374.02|373.87|374.02|373.87|373.97|373.82|11
1732065480000|2024-11-20 01:18:00|373.97|373.82|373.97|373.82|374.02|373.87|373.97|373.82|6
1732065490000|2024-11-20 01:18:10|||||||||7
1732065500000|2024-11-20 01:18:20|373.92|373.77|373.87|373.72|373.92|373.77|373.87|373.72|13
1732065520000|2024-11-20 01:18:40|||||||||2
1732065530000|2024-11-20 01:18:50|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|15
1732065540000|2024-11-20 01:19:00|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|8
1732065550000|2024-11-20 01:19:10|||||||||1
1732065560000|2024-11-20 01:19:20|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|5
1732065570000|2024-11-20 01:19:30||373.62||373.62||373.67||373.62|3
1732065580000|2024-11-20 01:19:40|373.77|373.67|373.77|373.62|373.77|373.67|373.77|373.62|2
1732065590000|2024-11-20 01:19:50|373.82|373.67|373.87|373.67|373.87|373.67|373.82|373.67|10
1732065600000|2024-11-20 01:20:00|373.82|373.72|373.87|373.72|373.87|373.72|373.82|373.72|2
1732065610000|2024-11-20 01:20:10|373.82|373.67|373.82|373.67|373.82|373.67|373.77|373.62|18
1732065620000|2024-11-20 01:20:20|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.57|9
1732065630000|2024-11-20 01:20:30||373.57||373.57||373.57||373.57|2
1732065640000|2024-11-20 01:20:40||373.62||373.62||373.62||373.62|0
1732065650000|2024-11-20 01:20:50||373.57||373.57||373.57||373.57|3
1732065660000|2024-11-20 01:21:00|373.72|373.62|373.72|373.57|373.77|373.62|373.72|373.57|9
1732065670000|2024-11-20 01:21:10|373.67|373.52|373.67|373.52|373.67|373.57|373.67|373.52|18
1732065680000|2024-11-20 01:21:20|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|25
1732065690000|2024-11-20 01:21:30|||||||||14
1732065700000|2024-11-20 01:21:40|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|6
1732065710000|2024-11-20 01:21:50|373.52|373.37|373.52|373.37|373.57|373.37|373.52|373.37|18
1732065720000|2024-11-20 01:22:00|373.47|373.32|373.52|373.37|373.52|373.37|373.47|373.32|27
1732065730000|2024-11-20 01:22:10|||||||||3
1732065740000|2024-11-20 01:22:20|373.47|373.32|373.42|373.27|373.47|373.32|373.42|373.27|17
1732065750000|2024-11-20 01:22:30|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|14
1732065760000|2024-11-20 01:22:40||373.17||373.22||373.22||373.17|8
1732065770000|2024-11-20 01:22:50|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|8
1732065780000|2024-11-20 01:23:00|373.27|373.12|373.32|373.12|373.32|373.17|373.27|373.12|18
1732065790000|2024-11-20 01:23:10|373.27|373.07|373.22|373.07|373.27|373.07|373.22|373.07|9
1732065810000|2024-11-20 01:23:30|||||||||1
1732065820000|2024-11-20 01:23:40|373.17|373.02|373.12|372.97|373.17|373.02|373.12|372.97|13
1732065830000|2024-11-20 01:23:50|||||||||4
1732065860000|2024-11-20 01:24:20|373.17|373.02|373.22|373.02|373.22|373.02|373.17|373.02|36
1732065870000|2024-11-20 01:24:30|373.17|372.97|373.17|373.02|373.17|373.02|373.17|372.97|3
1732065880000|2024-11-20 01:24:40|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|6
1732065890000|2024-11-20 01:24:50|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|5
1732065900000|2024-11-20 01:25:00|||||||||2
1732065910000|2024-11-20 01:25:10|||||||||2
1732065920000|2024-11-20 01:25:20|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|10
1732065930000|2024-11-20 01:25:30|||||||||9
1732065940000|2024-11-20 01:25:40|||||||||4
1732065950000|2024-11-20 01:25:50|373.17||373.17||373.17||373.12||13
1732065960000|2024-11-20 01:26:00|373.12|373.02|373.12|372.97|373.12|373.02|373.12|372.97|7
1732065970000|2024-11-20 01:26:10|||||||||14
1732065980000|2024-11-20 01:26:20|373.22|373.02|373.17|373.02|373.22|373.02|373.17|373.02|12
1732066000000|2024-11-20 01:26:40|||||||||2
1732066010000|2024-11-20 01:26:50|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|11
1732066020000|2024-11-20 01:27:00|||||||||1
1732066050000|2024-11-20 01:27:30|||||||||13
1732066060000|2024-11-20 01:27:40|373.17|373.02|373.12|372.97|373.17|373.02|373.12|372.97|23
1732066070000|2024-11-20 01:27:50|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|5
1732066080000|2024-11-20 01:28:00|||||||||3
1732066100000|2024-11-20 01:28:20|||||||||1
1732066110000|2024-11-20 01:28:30||372.87||372.87||372.87||372.87|11
1732066120000|2024-11-20 01:28:40||372.92||372.92||372.92||372.87|4
1732066130000|2024-11-20 01:28:50|||||||||7
1732066140000|2024-11-20 01:29:00|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|16
1732066150000|2024-11-20 01:29:10|||||||||1
1732066160000|2024-11-20 01:29:20|||||||||2
1732066170000|2024-11-20 01:29:30|373.17|373.02|373.17|373.02|373.17|373.02|373.12|372.97|34
1732066180000|2024-11-20 01:29:40|||||||||1
1732066190000|2024-11-20 01:29:50|373.12|372.97|373.07|372.92|373.12|372.97|373.07|372.92|8
1732066200000|2024-11-20 01:30:00|373.12|372.87|373.17|373.02|373.17|373.02|373.12|372.87|22
1732066220000|2024-11-20 01:30:20|||||||||5
1732066230000|2024-11-20 01:30:30|373.22|373.07|373.32|373.17|373.32|373.17|373.22|373.07|36
1732066240000|2024-11-20 01:30:40|373.27|373.12|373.27|373.12|373.27|373.12|373.22|373.07|12
1732066250000|2024-11-20 01:30:50||373.07||373.07||373.07||373.07|3
1732066260000|2024-11-20 01:31:00|373.32|373.12|373.32|373.17|373.37|373.22|373.32|373.12|23
1732066270000|2024-11-20 01:31:10|373.37|373.22|373.32|373.17|373.37|373.22|373.32|373.17|14
1732066280000|2024-11-20 01:31:20|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|8
1732066290000|2024-11-20 01:31:30|373.22|373.07|373.22|373.07|373.22|373.07|373.17|373.02|13
1732066310000|2024-11-20 01:31:50|373.27|373.12|373.22|373.07|373.27|373.12|373.22|373.07|12
1732066320000|2024-11-20 01:32:00|373.27|373.12|373.22|373.07|373.27|373.12|373.22|373.02|19
1732066330000|2024-11-20 01:32:10|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|8
1732066340000|2024-11-20 01:32:20|373.22|373.07|373.27|373.12|373.27|373.12|373.22|373.07|12
1732066350000|2024-11-20 01:32:30||373.07||373.07||373.07||373.07|7
1732066370000|2024-11-20 01:32:50|373.22|373.02|373.17|373.02|373.22|373.02|373.17|373.02|3
1732066380000|2024-11-20 01:33:00|373.12|372.97|373.17|373.02|373.17|373.02|373.12|372.97|9
1732066390000|2024-11-20 01:33:10|373.22|373.07|373.17|373.02|373.22|373.07|373.17|373.02|24
1732066420000|2024-11-20 01:33:40|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|8
1732066450000|2024-11-20 01:34:10|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|6
1732066460000|2024-11-20 01:34:20|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|12
1732066480000|2024-11-20 01:34:40|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|8
1732066490000|2024-11-20 01:34:50|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|4
1732066500000|2024-11-20 01:35:00|373.07|372.92|373.02|372.87|373.07|372.92|373.02|372.87|10
1732066510000|2024-11-20 01:35:10|372.97|372.82|373.02|372.87|373.02|372.87|372.97|372.82|25
1732066520000|2024-11-20 01:35:20|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|8
1732066550000|2024-11-20 01:35:50|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|4
1732066580000|2024-11-20 01:36:20||372.72||372.77||372.77||372.72|12
1732066590000|2024-11-20 01:36:30|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|9
1732066630000|2024-11-20 01:37:10|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|18
1732066640000|2024-11-20 01:37:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|6
1732066660000|2024-11-20 01:37:40|372.92|372.77|372.92|372.77|372.97|372.82|372.92|372.77|25
1732066670000|2024-11-20 01:37:50|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|8
1732066680000|2024-11-20 01:38:00|373.02|372.87|372.92|372.77|373.02|372.87|372.92|372.77|29
1732066690000|2024-11-20 01:38:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|6
1732066720000|2024-11-20 01:38:40|373.02|372.87|372.97|372.82|373.02|372.87|372.97|372.82|22
1732066750000|2024-11-20 01:39:10|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|11
1732066790000|2024-11-20 01:39:50|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.67|13
1732066800000|2024-11-20 01:40:00||372.67||372.67||372.67||372.67|1
1732066810000|2024-11-20 01:40:10|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|6
1732066820000|2024-11-20 01:40:20|372.77|372.67|372.77|372.62|372.82|372.67|372.77|372.62|14
1732066840000|2024-11-20 01:40:40|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|13
1732066850000|2024-11-20 01:40:50|372.67|372.47|372.62|372.47|372.67|372.47|372.62|372.47|43
1732066860000|2024-11-20 01:41:00|372.67||372.62||372.67||372.62||4
1732066870000|2024-11-20 01:41:10|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|6
1732066880000|2024-11-20 01:41:20|372.62|372.47|372.62|372.42|372.62|372.47|372.62|372.42|4
1732066890000|2024-11-20 01:41:30|372.57||372.57||372.57||372.57||0
1732066900000|2024-11-20 01:41:40|372.52|372.37|372.57|372.37|372.57|372.42|372.52|372.37|7
1732066910000|2024-11-20 01:41:50||372.42||372.42||372.42||372.42|1
1732066920000|2024-11-20 01:42:00||372.37||372.42||372.42||372.37|9
1732066960000|2024-11-20 01:42:40|372.62|372.47|372.67|372.52|372.67|372.52|372.62|372.47|24
1732066990000|2024-11-20 01:43:10|||||||||1
1732067010000|2024-11-20 01:43:30||372.47||372.47||372.47||372.47|6
1732067030000|2024-11-20 01:43:50|372.72|372.52|372.82|372.67|372.82|372.67|372.72|372.52|25
1732067040000|2024-11-20 01:44:00|372.87|372.72|373.12|372.92|373.12|372.92|372.87|372.72|47
1732067050000|2024-11-20 01:44:10|373.17|372.97|373.22|373.02|373.22|373.02|373.17|372.97|11
1732067060000|2024-11-20 01:44:20|373.17|372.97|373.17|373.02|373.17|373.02|373.17|372.97|13
1732067070000|2024-11-20 01:44:30|373.22|372.97|373.22|373.07|373.22|373.07|373.17|372.97|10
1732067100000|2024-11-20 01:45:00||373.02||373.02||373.07||373.02|5
1732067110000|2024-11-20 01:45:10||373.07||373.07||373.07||373.07|0
1732067120000|2024-11-20 01:45:20|373.32|373.17|373.42|373.27|373.47|373.27|373.32|373.12|24
1732067130000|2024-11-20 01:45:30|373.47|373.22|373.42|373.22|373.47|373.22|373.42|373.22|6
1732067140000|2024-11-20 01:45:40|373.37||373.42||373.42||373.37||5
1732067150000|2024-11-20 01:45:50|373.37|373.17|373.37|373.22|373.37|373.22|373.37|373.17|3
1732067160000|2024-11-20 01:46:00||373.17||373.17||373.17||373.17|0
1732067170000|2024-11-20 01:46:10|||||||||1
1732067190000|2024-11-20 01:46:30|373.32|373.12|373.22|373.02|373.32|373.12|373.22|373.02|4
1732067220000|2024-11-20 01:47:00|373.17|372.97|373.12|372.92|373.17|372.97|373.12|372.92|6
1732067240000|2024-11-20 01:47:20|||||||||1
1732067250000|2024-11-20 01:47:30||372.87||372.87||372.87||372.87|3
1732067270000|2024-11-20 01:47:50||372.92||372.92||372.92||372.92|1
1732067280000|2024-11-20 01:48:00|373.07|372.97|373.07|372.92|373.07|372.97|373.07|372.92|5
1732067290000|2024-11-20 01:48:10|373.02|372.87|373.07|372.92|373.07|372.92|373.02|372.87|13
1732067300000|2024-11-20 01:48:20|||||||||9
1732067310000|2024-11-20 01:48:30|373.12|372.97|373.22|373.07|373.22|373.07|373.12|372.97|12
1732067320000|2024-11-20 01:48:40|373.17|373.02|373.22|373.02|373.22|373.02|373.17|373.02|5
1732067350000|2024-11-20 01:49:10|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|3
1732067380000|2024-11-20 01:49:40|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|0
1732067400000|2024-11-20 01:50:00|373.07|372.87|373.02|372.87|373.07|372.87|373.02|372.87|5
1732067410000|2024-11-20 01:50:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|3
1732067420000|2024-11-20 01:50:20||372.77||372.77||372.77||372.77|4
1732067480000|2024-11-20 01:51:20|372.92||372.92||372.92||372.92||1
1732067500000|2024-11-20 01:51:40|||||||||1
1732067520000|2024-11-20 01:52:00|||||||||15
1732067530000|2024-11-20 01:52:10|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|3
1732067540000|2024-11-20 01:52:20|372.92|372.77|373.02|372.87|373.02|372.87|372.92|372.77|25
1732067550000|2024-11-20 01:52:30||372.82||372.87||372.87||372.82|6
1732067570000|2024-11-20 01:52:50|373.07|372.92|373.02|372.87|373.07|372.92|373.02|372.87|7
1732067580000|2024-11-20 01:53:00|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|7
1732067610000|2024-11-20 01:53:30|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|10
1732067650000|2024-11-20 01:54:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|5
1732067710000|2024-11-20 01:55:10|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|43
1732067720000|2024-11-20 01:55:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|2
1732067730000|2024-11-20 01:55:30|372.92|372.67|372.82|372.67|372.92|372.67|372.82|372.67|21
1732067740000|2024-11-20 01:55:40|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.62|1
1732067750000|2024-11-20 01:55:50|372.77||372.77||372.82||372.77||1
1732067780000|2024-11-20 01:56:20|372.72|372.57|372.77|372.62|372.77|372.62|372.72|372.57|14
1732067790000|2024-11-20 01:56:30||372.57||372.57||372.57||372.57|2
1732067820000|2024-11-20 01:57:00||372.62||372.62||372.62||372.62|0
1732067830000|2024-11-20 01:57:10|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|10
1732067880000|2024-11-20 01:58:00|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|13
1732067890000|2024-11-20 01:58:10|||||||||1
1732067900000|2024-11-20 01:58:20|372.82|372.67|372.87|372.72|372.87|372.72|372.82|372.67|14
1732067910000|2024-11-20 01:58:30|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|3
1732067920000|2024-11-20 01:58:40||372.62||372.62||372.62||372.62|0
1732067930000|2024-11-20 01:58:50||372.67||372.62||372.67||372.62|1
1732067940000|2024-11-20 01:59:00||372.67||372.67||372.67||372.67|1
1732067980000|2024-11-20 01:59:40|372.77|372.62|372.82|372.67|372.82|372.67|372.77|372.62|6
1732068000000|2024-11-20 02:00:00|372.77|372.62|372.77|372.62|372.82|372.67|372.77|372.62|3
1732068010000|2024-11-20 02:00:10||372.57||372.62||372.62||372.57|2
1732068020000|2024-11-20 02:00:20|372.72|372.57|372.72|372.52|372.72|372.57|372.72|372.52|3
1732068030000|2024-11-20 02:00:30|372.67|372.47|372.67|372.52|372.67|372.52|372.62|372.47|13
1732068040000|2024-11-20 02:00:40|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|11
1732068050000|2024-11-20 02:00:50||372.52||372.52||372.52||372.52|4
1732068060000|2024-11-20 02:01:00|372.67||372.72||372.72||372.67||0
1732068070000|2024-11-20 02:01:10|372.67||372.67||372.67||372.67||2
1732068080000|2024-11-20 02:01:20|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|7
1732068090000|2024-11-20 02:01:30||372.52||372.52||372.52||372.52|4
1732068100000|2024-11-20 02:01:40|372.67|372.57|372.72|372.52|372.72|372.57|372.67|372.52|1
1732068110000|2024-11-20 02:01:50|372.67||372.67||372.67||372.67||0
1732068120000|2024-11-20 02:02:00|372.72||372.72||372.72||372.72||12
1732068130000|2024-11-20 02:02:10|372.67|372.57|372.77|372.62|372.77|372.62|372.67|372.57|8
1732068150000|2024-11-20 02:02:30|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|8
1732068160000|2024-11-20 02:02:40|372.77|372.62|372.77|372.57|372.77|372.62|372.77|372.57|5
1732068170000|2024-11-20 02:02:50|372.72||372.72||372.77||372.72||4
1732068180000|2024-11-20 02:03:00|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|3
1732068190000|2024-11-20 02:03:10|||||||||1
1732068200000|2024-11-20 02:03:20||372.57||372.62||372.62||372.57|4
1732068210000|2024-11-20 02:03:30|372.82|372.67|372.82|372.62|372.82|372.67|372.82|372.62|8
1732068220000|2024-11-20 02:03:40|372.77||372.77||372.82||372.77||6
1732068240000|2024-11-20 02:04:00|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|5
1732068250000|2024-11-20 02:04:10||372.52||372.52||372.52||372.52|3
1732068260000|2024-11-20 02:04:20|372.67|372.57|372.67|372.52|372.72|372.57|372.67|372.52|8
1732068270000|2024-11-20 02:04:30|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|4
1732068280000|2024-11-20 02:04:40|372.77|372.62|372.72|372.52|372.77|372.62|372.72|372.52|8
1732068290000|2024-11-20 02:04:50|372.67||372.67||372.67||372.67||1
1732068300000|2024-11-20 02:05:00|||||||||1
1732068320000|2024-11-20 02:05:20|||||||||2
1732068330000|2024-11-20 02:05:30|372.62|372.47|372.67|372.47|372.67|372.47|372.62|372.47|8
1732068340000|2024-11-20 02:05:40|372.62|372.52|372.62|372.47|372.62|372.52|372.62|372.47|2
1732068350000|2024-11-20 02:05:50|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|2
1732068360000|2024-11-20 02:06:00|||||||||1
1732068390000|2024-11-20 02:06:30|372.67|372.47|372.67|372.47|372.67|372.47|372.62|372.47|19
1732068400000|2024-11-20 02:06:40|372.62|372.52|372.67|372.47|372.67|372.52|372.62|372.47|3
1732068410000|2024-11-20 02:06:50|372.62||372.62||372.62||372.62||1
1732068420000|2024-11-20 02:07:00|||||||||1
1732068440000|2024-11-20 02:07:20|||||||||1
1732068450000|2024-11-20 02:07:30|||||||||1
1732068460000|2024-11-20 02:07:40|||||||||3
1732068470000|2024-11-20 02:07:50||372.42||372.42||372.42||372.42|3
1732068480000|2024-11-20 02:08:00|372.57||372.57||372.57||372.57||0
1732068500000|2024-11-20 02:08:20|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|24
1732068510000|2024-11-20 02:08:30|372.47|372.32|372.42|372.27|372.47|372.32|372.42|372.27|22
1732068520000|2024-11-20 02:08:40|372.47|372.32|372.47|372.32|372.52|372.37|372.47|372.32|12
1732068540000|2024-11-20 02:09:00|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|0
1732068550000|2024-11-20 02:09:10|372.57|372.42|372.57|372.42|372.57|372.42|372.52|372.42|10
1732068560000|2024-11-20 02:09:20|||||||||1
1732068570000|2024-11-20 02:09:30|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|5
1732068580000|2024-11-20 02:09:40|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|4
1732068590000|2024-11-20 02:09:50|372.72||372.72||372.72||372.72||4
1732068600000|2024-11-20 02:10:00||372.57||372.57||372.57||372.57|0
1732068620000|2024-11-20 02:10:20|372.67|372.52|372.72|372.52|372.72|372.52|372.67|372.52|10
1732068630000|2024-11-20 02:10:30|372.67||372.67||372.67||372.67||0
1732068640000|2024-11-20 02:10:40|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.52|1
1732068650000|2024-11-20 02:10:50|372.67|372.52|372.72|372.52|372.72|372.57|372.67|372.52|1
1732068660000|2024-11-20 02:11:00|372.67|372.57|372.72|372.52|372.72|372.57|372.67|372.52|0
1732068680000|2024-11-20 02:11:20|372.67|372.57|372.72|372.57|372.72|372.57|372.67|372.57|2
1732068710000|2024-11-20 02:11:50|372.77|372.62|372.82|372.62|372.82|372.67|372.77|372.62|9
1732068720000|2024-11-20 02:12:00|372.77|372.67|372.82|372.62|372.82|372.67|372.77|372.62|5
1732068730000|2024-11-20 02:12:10|372.77||372.77||372.77||372.77||0
1732068740000|2024-11-20 02:12:20|||||||||1
1732068780000|2024-11-20 02:13:00|||||||||1
1732068790000|2024-11-20 02:13:10|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|8
1732068800000|2024-11-20 02:13:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|2
1732068810000|2024-11-20 02:13:30|||||||||1
1732068840000|2024-11-20 02:14:00|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|11
1732068850000|2024-11-20 02:14:10|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.62|1
1732068860000|2024-11-20 02:14:20|372.77||372.77||372.77||372.77||0
1732068880000|2024-11-20 02:14:40|372.72|372.57|372.72|372.52|372.72|372.57|372.67|372.52|6
1732068890000|2024-11-20 02:14:50|372.67||372.67||372.67||372.67||0
1732068900000|2024-11-20 02:15:00||372.47||372.47||372.47||372.47|2
1732068910000|2024-11-20 02:15:10|372.62||372.62||372.62||372.62||0
1732068920000|2024-11-20 02:15:20|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|7
1732068960000|2024-11-20 02:16:00|372.72||372.67||372.72||372.67||7
1732068980000|2024-11-20 02:16:20|||||||||1
1732069000000|2024-11-20 02:16:40||372.47||372.47||372.47||372.47|2
1732069010000|2024-11-20 02:16:50|372.62||372.62||372.62||372.62||0
1732069040000|2024-11-20 02:17:20|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|6
1732069050000|2024-11-20 02:17:30|372.52|372.37|372.57|372.42|372.57|372.42|372.52|372.37|7
1732069070000|2024-11-20 02:17:50|372.62|372.47|372.67|372.47|372.67|372.47|372.62|372.47|13
1732069080000|2024-11-20 02:18:00|372.62|372.52|372.62|372.47|372.62|372.52|372.62|372.47|2
1732069100000|2024-11-20 02:18:20|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|5
1732069110000|2024-11-20 02:18:30|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|1
1732069130000|2024-11-20 02:18:50||372.32||372.37||372.37||372.32|1
1732069140000|2024-11-20 02:19:00|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|6
1732069150000|2024-11-20 02:19:10|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.32|2
1732069160000|2024-11-20 02:19:20||372.32||372.37||372.37||372.32|1
1732069260000|2024-11-20 02:21:00|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|8
1732069270000|2024-11-20 02:21:10|372.42|372.27|372.42|372.27|372.42|372.32|372.42|372.27|13
1732069280000|2024-11-20 02:21:20|||||||||2
1732069290000|2024-11-20 02:21:30|||||||||3
1732069310000|2024-11-20 02:21:50|||||||||23
1732069320000|2024-11-20 02:22:00|||||||||1
1732069360000|2024-11-20 02:22:40|372.47|372.32|372.52|372.37|372.52|372.37|372.47|372.32|22
1732069370000|2024-11-20 02:22:50|372.57||372.57||372.57||372.57||4
1732069390000|2024-11-20 02:23:10||372.42||372.37||372.42||372.37|5
1732069400000|2024-11-20 02:23:20||372.42||372.42||372.42||372.42|3
1732069410000|2024-11-20 02:23:30|372.62||372.62||372.62||372.62||8
1732069420000|2024-11-20 02:23:40|372.57||372.57||372.57||372.57||3
1732069430000|2024-11-20 02:23:50|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|8
1732069440000|2024-11-20 02:24:00|372.67||372.62||372.67||372.62||4
1732069450000|2024-11-20 02:24:10|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|8
1732069460000|2024-11-20 02:24:20|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|12
1732069470000|2024-11-20 02:24:30|372.65|372.5|372.78|372.63|372.78|372.63|372.65|372.5|0
1732069480000|2024-11-20 02:24:40|372.82|372.67|372.95|372.8|372.95|372.8|372.82|372.67|0
1732069490000|2024-11-20 02:24:50|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|0
1732069590000|2024-11-20 02:26:30|373.08|372.93|373.13|372.93|373.13|372.98|373.08|372.93|21
1732069600000|2024-11-20 02:26:40|373.08||373.13||373.13||373.08||2
1732069610000|2024-11-20 02:26:50||372.98||372.98||372.98||372.98|0
1732069620000|2024-11-20 02:27:00||372.93||372.93||372.98||372.93|8
1732069640000|2024-11-20 02:27:20|373.08||373.08||373.08||373.08||0
1732069680000|2024-11-20 02:28:00|373.13||373.13||373.13||373.08||10
1732069710000|2024-11-20 02:28:30|373.18|372.98|373.23|373.08|373.23|373.08|373.18|372.98|14
1732069720000|2024-11-20 02:28:40|||||||||1
1732069760000|2024-11-20 02:29:20|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|16
1732069780000|2024-11-20 02:29:40|373.08|372.93|373.13|372.93|373.13|372.98|373.08|372.93|8
1732069790000|2024-11-20 02:29:50|373.08||373.08||373.08||373.08||0
1732069800000|2024-11-20 02:30:00||372.88||372.88||372.88||372.88|2
1732069810000|2024-11-20 02:30:10||372.93||372.93||372.93||372.93|0
1732069820000|2024-11-20 02:30:20|373.03|372.88|373.08|372.88|373.08|372.93|373.03|372.88|2
1732069830000|2024-11-20 02:30:30|373.03||373.03||373.08||373.03||2
1732069850000|2024-11-20 02:30:50|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|5
1732069860000|2024-11-20 02:31:00|||||||||1
1732069870000|2024-11-20 02:31:10|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|4
1732069920000|2024-11-20 02:32:00|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|11
1732069930000|2024-11-20 02:32:10|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|6
1732069940000|2024-11-20 02:32:20|373.08||373.08||373.08||373.08||4
1732069950000|2024-11-20 02:32:30|373.03||373.03||373.03||373.03||0
1732069960000|2024-11-20 02:32:40|373.08||373.03||373.08||373.03||0
1732069990000|2024-11-20 02:33:10|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|11
1732070000000|2024-11-20 02:33:20|||||||||1
1732070010000|2024-11-20 02:33:30||372.78||372.78||372.78||372.78|2
1732070030000|2024-11-20 02:33:50|372.93||372.93||372.93||372.93||0
1732070070000|2024-11-20 02:34:30|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|11
1732070080000|2024-11-20 02:34:40||372.78||372.78||372.78||372.78|5
1732070090000|2024-11-20 02:34:50||372.83||372.83||372.83||372.78|1
1732070100000|2024-11-20 02:35:00||372.78||372.78||372.78||372.78|3
1732070110000|2024-11-20 02:35:10|372.93||372.93||372.93||372.93||0
1732070130000|2024-11-20 02:35:30|||||||||13
1732070170000|2024-11-20 02:36:10|372.98||372.98||372.98||372.98||15
1732070180000|2024-11-20 02:36:20||372.83||372.83||372.83||372.83|0
1732070220000|2024-11-20 02:37:00|||||||||2
1732070250000|2024-11-20 02:37:30||372.78||372.78||372.78||372.78|7
1732070280000|2024-11-20 02:38:00||372.83||372.78||372.83||372.78|1
1732070310000|2024-11-20 02:38:30||372.83||372.83||372.83||372.83|0
1732070320000|2024-11-20 02:38:40||372.78||372.78||372.78||372.78|0
1732070340000|2024-11-20 02:39:00||372.83||372.78||372.83||372.78|1
1732070360000|2024-11-20 02:39:20||372.83||372.83||372.83||372.83|1
1732070410000|2024-11-20 02:40:10|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.78|8
1732070420000|2024-11-20 02:40:20|||||||||2
1732070460000|2024-11-20 02:41:00|||||||||5
1732070510000|2024-11-20 02:41:50|||||||||1
1732070580000|2024-11-20 02:43:00|||||||||1
1732070590000|2024-11-20 02:43:10|||||||||1
1732070640000|2024-11-20 02:44:00|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.78|26
1732070660000|2024-11-20 02:44:20||372.78||372.83||372.83||372.78|14
1732070680000|2024-11-20 02:44:40|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.78|3
1732070690000|2024-11-20 02:44:50|372.98|372.83|372.98|372.78|372.98|372.83|372.98|372.78|12
1732070700000|2024-11-20 02:45:00|372.93||372.93||372.98||372.93||1
1732070710000|2024-11-20 02:45:10|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.78|4
1732070720000|2024-11-20 02:45:20|372.93|372.78|372.93|372.78|372.93|372.83|372.93|372.78|1
1732070730000|2024-11-20 02:45:30|372.98|372.83|372.98|372.78|372.98|372.83|372.98|372.78|3
1732070740000|2024-11-20 02:45:40|372.93||372.93||372.93||372.93||0
1732070760000|2024-11-20 02:46:00|372.98|372.83|373.03|372.88|373.03|372.88|372.98|372.83|13
1732070770000|2024-11-20 02:46:10|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|10
1732070820000|2024-11-20 02:47:00|372.93|372.78|372.98|372.83|372.98|372.83|372.93|372.78|11
1732070840000|2024-11-20 02:47:20|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|18
1732070880000|2024-11-20 02:48:00|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|7
1732070890000|2024-11-20 02:48:10|372.93|372.78|372.88|372.73|372.93|372.78|372.88|372.73|13
1732070900000|2024-11-20 02:48:20||372.68||372.68||372.68||372.68|10
1732070910000|2024-11-20 02:48:30||372.73||372.68||372.73||372.68|3
1732070920000|2024-11-20 02:48:40|372.83||372.83||372.83||372.83||0
1732070930000|2024-11-20 02:48:50||372.63||372.68||372.68||372.63|10
1732070940000|2024-11-20 02:49:00||372.63||372.68||372.68||372.63|5
1732070950000|2024-11-20 02:49:10|372.78|372.63|372.83|372.63|372.83|372.68|372.78|372.63|9
1732070960000|2024-11-20 02:49:20|372.78|372.68|372.83|372.68|372.83|372.68|372.78|372.68|4
1732070970000|2024-11-20 02:49:30|372.88|372.73|372.88|372.73|372.88|372.73|372.88|372.68|14
1732070990000|2024-11-20 02:49:50|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|5
1732071000000|2024-11-20 02:50:00|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|2
1732071030000|2024-11-20 02:50:30|372.83|372.68|372.83|372.63|372.83|372.68|372.83|372.63|10
1732071040000|2024-11-20 02:50:40||372.68||372.68||372.68||372.63|1
1732071050000|2024-11-20 02:50:50|372.88|372.73|372.93|372.78|372.93|372.78|372.88|372.73|7
1732071060000|2024-11-20 02:51:00||372.73||372.73||372.73||372.73|3
1732071070000|2024-11-20 02:51:10|372.88|372.68|372.83|372.68|372.88|372.68|372.83|372.63|10
1732071080000|2024-11-20 02:51:20||372.63||372.68||372.68||372.63|0
1732071090000|2024-11-20 02:51:30||372.63||372.68||372.68||372.63|0
1732071130000|2024-11-20 02:52:10|372.88|372.73|372.93|372.73|372.93|372.73|372.88|372.73|15
1732071140000|2024-11-20 02:52:20|372.98|372.78|372.98|372.83|373.03|372.83|372.98|372.78|6
1732071160000|2024-11-20 02:52:40|372.93|372.78|372.98|372.78|372.98|372.83|372.93|372.78|8
1732071180000|2024-11-20 02:53:00|372.93||372.93||372.93||372.93||0
1732071210000|2024-11-20 02:53:30|||||||||3
1732071220000|2024-11-20 02:53:40|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|10
1732071230000|2024-11-20 02:53:50|373.03||373.03||373.03||373.03||1
1732071240000|2024-11-20 02:54:00|372.98|372.88|372.98|372.83|372.98|372.88|372.98|372.83|1
1732071250000|2024-11-20 02:54:10|372.93|372.78|372.93|372.73|372.98|372.78|372.93|372.73|5
1732071260000|2024-11-20 02:54:20|372.88||372.88||372.88||372.88||0
1732071270000|2024-11-20 02:54:30|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.78|3
1732071280000|2024-11-20 02:54:40|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|2
1732071290000|2024-11-20 02:54:50|373.03||373.03||373.03||373.03||1
1732071310000|2024-11-20 02:55:10|372.98|372.78|372.98|372.78|372.98|372.78|372.93|372.78|8
1732071320000|2024-11-20 02:55:20|||||||||3
1732071370000|2024-11-20 02:56:10|372.93||372.93||372.93||372.93||0
1732071380000|2024-11-20 02:56:20||372.73||372.73||372.73||372.73|4
1732071400000|2024-11-20 02:56:40|372.88||372.88||372.88||372.88||1
1732071410000|2024-11-20 02:56:50|||||||||3
1732071420000|2024-11-20 02:57:00|372.93||372.93||372.93||372.93||11
1732071430000|2024-11-20 02:57:10|372.88||372.93||372.93||372.88||3
1732071440000|2024-11-20 02:57:20|372.88||372.88||372.88||372.88||3
1732071450000|2024-11-20 02:57:30|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|5
1732071500000|2024-11-20 02:58:20|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|3
1732071510000|2024-11-20 02:58:30|372.83|372.68|372.83|372.63|372.83|372.68|372.83|372.63|8
1732071520000|2024-11-20 02:58:40|372.78||372.83||372.83||372.78||4
1732071540000|2024-11-20 02:59:00||372.68||372.63||372.68||372.63|3
1732071560000|2024-11-20 02:59:20|372.78||372.78||372.78||372.78||0
1732071580000|2024-11-20 02:59:40||372.58||372.58||372.58||372.58|3
1732071590000|2024-11-20 02:59:50|||||||||5
1732071600000|2024-11-20 03:00:00|372.73||372.78||372.78||372.73||2
1732071610000|2024-11-20 03:00:10|372.73|372.63|372.73|372.58|372.73|372.63|372.73|372.58|2
1732071640000|2024-11-20 03:00:40|||||||||1
1732071650000|2024-11-20 03:00:50||372.53||372.53||372.58||372.53|7
1732071660000|2024-11-20 03:01:00|372.68||372.68||372.68||372.68||0
1732071670000|2024-11-20 03:01:10|||||||||4
1732071680000|2024-11-20 03:01:20|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|9
1732071720000|2024-11-20 03:02:00|372.78|372.63|372.83|372.68|372.83|372.68|372.78|372.63|15
1732071730000|2024-11-20 03:02:10|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|2
1732071780000|2024-11-20 03:03:00|372.83|372.68|372.88|372.68|372.88|372.68|372.83|372.68|11
1732071790000|2024-11-20 03:03:10|372.83||372.83||372.88||372.83||0
1732071810000|2024-11-20 03:03:30|372.78|372.63|372.78|372.58|372.78|372.63|372.78|372.58|23
1732071830000|2024-11-20 03:03:50||372.63||372.63||372.63||372.63|3
1732071840000|2024-11-20 03:04:00||372.58||372.58||372.58||372.58|3
1732071850000|2024-11-20 03:04:10|372.73||372.78||372.78||372.73||1
1732071880000|2024-11-20 03:04:40|372.73||372.73||372.73||372.73||0
1732071920000|2024-11-20 03:05:20|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.58|17
1732071960000|2024-11-20 03:06:00|||||||||1
1732071970000|2024-11-20 03:06:10|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|5
1732071990000|2024-11-20 03:06:30|372.78|372.63|372.83|372.68|372.83|372.68|372.78|372.63|18
1732072000000|2024-11-20 03:06:40|372.88||372.83||372.88||372.83||6
1732072050000|2024-11-20 03:07:30|372.78|372.63|372.73|372.58|372.78|372.63|372.73|372.58|22
1732072070000|2024-11-20 03:07:50|372.68|372.53|372.73|372.58|372.73|372.58|372.68|372.53|10
1732072080000|2024-11-20 03:08:00||372.53||372.53||372.53||372.53|0
1732072090000|2024-11-20 03:08:10||372.58||372.58||372.58||372.58|0
1732072110000|2024-11-20 03:08:30|372.68|372.53|372.73|372.53|372.73|372.53|372.68|372.53|4
1732072130000|2024-11-20 03:08:50|372.78|372.58|372.78|372.63|372.78|372.63|372.78|372.58|6
1732072190000|2024-11-20 03:09:50|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|6
1732072250000|2024-11-20 03:10:50|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|5
1732072260000|2024-11-20 03:11:00|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|16
1732072270000|2024-11-20 03:11:10|||||||||2
1732072280000|2024-11-20 03:11:20|372.78|372.63|372.88|372.68|372.88|372.73|372.78|372.63|27
1732072290000|2024-11-20 03:11:30||372.73||372.68||372.73||372.68|0
1732072300000|2024-11-20 03:11:40||372.73||372.73||372.73||372.73|0
1732072310000|2024-11-20 03:11:50|||||||||1
1732072320000|2024-11-20 03:12:00|||||||||3
1732072370000|2024-11-20 03:12:50|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|14
1732072380000|2024-11-20 03:13:00|372.93|372.78|372.93|372.78|372.98|372.78|372.93|372.73|19
1732072390000|2024-11-20 03:13:10|372.98||372.98||372.98||372.98||1
1732072400000|2024-11-20 03:13:20|372.93|372.83|372.98|372.83|372.98|372.83|372.93|372.83|2
1732072420000|2024-11-20 03:13:40|373.08|372.88|373.08|372.93|373.13|372.93|373.08|372.88|18
1732072430000|2024-11-20 03:13:50|373.13||373.13||373.13||373.13||0
1732072440000|2024-11-20 03:14:00||372.98||372.98||372.98||372.98|2
1732072450000|2024-11-20 03:14:10|373.08|372.93|373.13|372.98|373.13|372.98|373.08|372.93|15
1732072460000|2024-11-20 03:14:20|373.18|372.93|373.13|372.98|373.18|372.98|373.13|372.93|5
1732072470000|2024-11-20 03:14:30||372.93||372.93||372.93||372.93|2
1732072480000|2024-11-20 03:14:40||372.98||372.93||372.98||372.93|1
1732072500000|2024-11-20 03:15:00|373.08|372.88|373.08|372.88|373.08|372.93|373.08|372.88|15
1732072510000|2024-11-20 03:15:10|||||||||1
1732072550000|2024-11-20 03:15:50||372.93||372.93||372.93||372.93|0
1732072570000|2024-11-20 03:16:10|373.13||373.13||373.13||373.13||1
1732072580000|2024-11-20 03:16:20|373.18|372.98|373.18|372.98|373.18|373.03|373.13|372.98|11
1732072590000|2024-11-20 03:16:30||373.03||373.03||373.03||373.03|1
1732072640000|2024-11-20 03:17:20|||||||||1
1732072660000|2024-11-20 03:17:40|373.23|373.08|373.33|373.13|373.33|373.18|373.23|373.08|16
1732072670000|2024-11-20 03:17:50|373.28|373.18|373.33|373.18|373.33|373.18|373.28|373.18|2
1732072680000|2024-11-20 03:18:00|373.28|373.13|373.28|373.13|373.33|373.13|373.28|373.13|22
1732072710000|2024-11-20 03:18:30|373.33|373.08|373.28|373.08|373.33|373.08|373.28|373.08|5
1732072720000|2024-11-20 03:18:40|373.23||373.23||373.23||373.23||0
1732072750000|2024-11-20 03:19:10|||||||||1
1732072790000|2024-11-20 03:19:50|373.28|373.13|373.33|373.18|373.33|373.18|373.28|373.13|12
1732072800000|2024-11-20 03:20:00|||||||||1
1732072810000|2024-11-20 03:20:10|||||||||2
1732072820000|2024-11-20 03:20:20||373.13||373.13||373.13||373.13|15
1732072830000|2024-11-20 03:20:30|373.28||373.28||373.28||373.28||0
1732072840000|2024-11-20 03:20:40|373.33||373.28||373.33||373.28||0
1732072850000|2024-11-20 03:20:50|373.23|373.08|373.23|373.08|373.28|373.08|373.23|373.08|7
1732072860000|2024-11-20 03:21:00|373.28||373.28||373.28||373.28||9
1732072880000|2024-11-20 03:21:20||373.13||373.13||373.13||373.13|1
1732072900000|2024-11-20 03:21:40|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|8
1732072910000|2024-11-20 03:21:50|373.18|373.03|373.18|372.98|373.18|373.03|373.18|372.98|5
1732072920000|2024-11-20 03:22:00|373.13|373.03|373.13|372.93|373.13|373.03|373.13|372.93|0
1732072940000|2024-11-20 03:22:20||372.98||372.98||372.98||372.98|0
1732072950000|2024-11-20 03:22:30|373.18|372.93|373.13|372.98|373.18|372.98|373.13|372.93|10
1732072960000|2024-11-20 03:22:40||372.93||372.93||372.93||372.93|2
1732072970000|2024-11-20 03:22:50|373.08||373.13||373.13||373.08||0
1732072980000|2024-11-20 03:23:00||372.98||372.93||372.98||372.93|0
1732073000000|2024-11-20 03:23:20||372.98||372.98||372.98||372.98|0
1732073010000|2024-11-20 03:23:30|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|6
1732073020000|2024-11-20 03:23:40|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.93|4
1732073030000|2024-11-20 03:23:50|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|2
1732073040000|2024-11-20 03:24:00||372.98||372.98||372.98||372.98|0
1732073150000|2024-11-20 03:25:50|373.13||373.13||373.13||373.13||0
1732073210000|2024-11-20 03:26:50|||||||||1
1732073260000|2024-11-20 03:27:40|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|14
1732073270000|2024-11-20 03:27:50|||||||||3
1732073280000|2024-11-20 03:28:00|||||||||3
1732073290000|2024-11-20 03:28:10|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|7
1732073320000|2024-11-20 03:28:40|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|8
1732073330000|2024-11-20 03:28:50|372.93|372.78|372.98|372.83|372.98|372.83|372.93|372.78|3
1732073340000|2024-11-20 03:29:00|372.93|372.78|372.98|372.83|372.98|372.83|372.93|372.78|5
1732073360000|2024-11-20 03:29:20|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.78|2
1732073400000|2024-11-20 03:30:00|||||||||1
1732073420000|2024-11-20 03:30:20|||||||||1
1732073430000|2024-11-20 03:30:30|372.88|372.73|372.88|372.73|372.88|372.73|372.88|372.73|4
1732073440000|2024-11-20 03:30:40||372.68||372.68||372.73||372.68|7
1732073450000|2024-11-20 03:30:50|372.83||372.83||372.83||372.83||0
1732073470000|2024-11-20 03:31:10||372.63||372.68||372.68||372.63|2
1732073480000|2024-11-20 03:31:20|372.88|372.63|372.88|372.73|372.88|372.73|372.88|372.63|19
1732073500000|2024-11-20 03:31:40|372.93||372.93||372.93||372.93||0
1732073510000|2024-11-20 03:31:50|372.98|372.78|372.98|372.83|372.98|372.83|372.98|372.78|15
1732073530000|2024-11-20 03:32:10|||||||||1
1732073630000|2024-11-20 03:33:50|373.03|372.93|373.08|372.93|373.08|372.93|373.03|372.93|12
1732073640000|2024-11-20 03:34:00|373.03|372.88|373.08|372.93|373.08|372.93|373.03|372.88|16
1732073650000|2024-11-20 03:34:10|373.13|372.98|373.18|373.03|373.18|373.03|373.13|372.98|10
1732073660000|2024-11-20 03:34:20||372.98||372.98||372.98||372.98|5
1732073670000|2024-11-20 03:34:30||373.03||373.03||373.03||372.98|0
1732073680000|2024-11-20 03:34:40|373.23|372.98|373.23|373.08|373.28|373.08|373.23|372.98|9
1732073700000|2024-11-20 03:35:00|373.18|373.03|373.23|373.08|373.23|373.08|373.18|372.98|10
1732073710000|2024-11-20 03:35:10|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|0
1732073750000|2024-11-20 03:35:50|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|5
1732073760000|2024-11-20 03:36:00|373.18||373.13||373.18||373.13||1
1732073780000|2024-11-20 03:36:20|373.08|372.93|373.13|372.98|373.13|372.98|373.08|372.93|2
1732073790000|2024-11-20 03:36:30|||||||||4
1732073820000|2024-11-20 03:37:00|373.18|373.03|373.18|372.98|373.18|373.03|373.18|372.98|5
1732073860000|2024-11-20 03:37:40||373.03||373.03||373.03||373.03|0
1732073880000|2024-11-20 03:38:00|||||||||5
1732073890000|2024-11-20 03:38:10|373.23|373.08|373.18|372.98|373.23|373.08|373.13|372.98|17
1732073900000|2024-11-20 03:38:20|373.13||373.18||373.18||373.13||3
1732073910000|2024-11-20 03:38:30||373.03||372.98||373.03||372.98|2
1732073920000|2024-11-20 03:38:40|373.13||373.18||373.18||373.13||2
1732073930000|2024-11-20 03:38:50||373.03||373.03||373.03||373.03|1
1732073950000|2024-11-20 03:39:10|373.23||373.23||373.23||373.18||7
1732073960000|2024-11-20 03:39:20|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|4
1732073970000|2024-11-20 03:39:30|||||||||3
1732073980000|2024-11-20 03:39:40|373.33|373.13|373.28|373.13|373.33|373.13|373.28|373.13|3
1732073990000|2024-11-20 03:39:50|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|8
1732074000000|2024-11-20 03:40:00|373.28|373.13|373.28|373.08|373.28|373.13|373.28|373.08|3
1732074020000|2024-11-20 03:40:20|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|2
1732074030000|2024-11-20 03:40:30||373.08||373.03||373.08||373.03|3
1732074040000|2024-11-20 03:40:40|373.28|373.08|373.23|373.08|373.28|373.08|373.23|373.08|1
1732074060000|2024-11-20 03:41:00||373.03||373.03||373.08||373.03|6
1732074070000|2024-11-20 03:41:10|373.18||373.23||373.23||373.18||2
1732074100000|2024-11-20 03:41:40||373.08||373.03||373.08||373.03|0
1732074110000|2024-11-20 03:41:50||373.08||373.03||373.08||373.03|0
1732074130000|2024-11-20 03:42:10||373.08||373.08||373.08||373.08|1
1732074150000|2024-11-20 03:42:30|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|0
1732074160000|2024-11-20 03:42:40|||||||||11
1732074170000|2024-11-20 03:42:50|373.13|372.98|373.08|372.93|373.13|372.98|373.08|372.93|6
1732074190000|2024-11-20 03:43:10|373.13|372.98|373.18|372.98|373.18|372.98|373.13|372.98|12
1732074200000|2024-11-20 03:43:20|373.13||373.13||373.13||373.13||1
1732074220000|2024-11-20 03:43:40|||||||||2
1732074230000|2024-11-20 03:43:50|373.08|372.93|373.08|372.93|373.08|372.98|373.08|372.93|7
1732074260000|2024-11-20 03:44:20|373.13|372.98|373.13|372.93|373.13|372.98|373.13|372.93|8
1732074280000|2024-11-20 03:44:40|||||||||1
1732074290000|2024-11-20 03:44:50|373.08||373.08||373.13||373.08||1
1732074300000|2024-11-20 03:45:00|373.13||373.13||373.13||373.08||1
1732074310000|2024-11-20 03:45:10||372.88||372.88||372.88||372.88|0
1732074320000|2024-11-20 03:45:20|373.08|372.93|373.03|372.88|373.13|372.93|373.03|372.88|12
1732074360000|2024-11-20 03:46:00||372.83||372.83||372.83||372.83|3
1732074370000|2024-11-20 03:46:10|372.98||372.98||372.98||372.98||0
1732074390000|2024-11-20 03:46:30||372.78||372.78||372.78||372.78|1
1732074400000|2024-11-20 03:46:40||372.83||372.78||372.83||372.78|1
1732074410000|2024-11-20 03:46:50|372.93||372.93||372.93||372.93||0
1732074460000|2024-11-20 03:47:40||372.73||372.73||372.73||372.73|3
1732074470000|2024-11-20 03:47:50|372.88||372.88||372.88||372.88||0
1732074480000|2024-11-20 03:48:00|372.93|372.78|372.98|372.78|372.98|372.78|372.93|372.78|10
1732074490000|2024-11-20 03:48:10||372.83||372.83||372.83||372.83|0
1732074530000|2024-11-20 03:48:50|||||||||4
1732074590000|2024-11-20 03:49:50|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.78|2
1732074610000|2024-11-20 03:50:10|372.88|372.73|372.88|372.73|372.88|372.73|372.88|372.73|1
1732074650000|2024-11-20 03:50:50|||||||||1
1732074700000|2024-11-20 03:51:40|||||||||2
1732074710000|2024-11-20 03:51:50|||||||||2
1732074760000|2024-11-20 03:52:40|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.73|11
1732074820000|2024-11-20 03:53:40|||||||||1
1732074880000|2024-11-20 03:54:40|||||||||5
1732074900000|2024-11-20 03:55:00|||||||||3
1732074910000|2024-11-20 03:55:10|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|5
1732074930000|2024-11-20 03:55:30||372.78||372.83||372.83||372.78|9
1732074940000|2024-11-20 03:55:40|||||||||1
1732075000000|2024-11-20 03:56:40|||||||||2
1732075030000|2024-11-20 03:57:10|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|10
1732075040000|2024-11-20 03:57:20|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|6
1732075060000|2024-11-20 03:57:40|373.03|372.88|373.08|372.88|373.08|372.93|373.03|372.88|14
1732075070000|2024-11-20 03:57:50||372.93||372.93||372.93||372.93|0
1732075080000|2024-11-20 03:58:00|373.13||373.13||373.13||373.13||2
1732075090000|2024-11-20 03:58:10||372.98||372.98||372.98||372.98|0
1732075120000|2024-11-20 03:58:40|||||||||1
1732075170000|2024-11-20 03:59:30|373.18|373.03|373.23|373.08|373.23|373.08|373.18|373.03|11
1732075210000|2024-11-20 04:00:10|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|4
1732075220000|2024-11-20 04:00:20|||||||||4
1732075230000|2024-11-20 04:00:30|||||||||1
1732075240000|2024-11-20 04:00:40|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|9
1732075280000|2024-11-20 04:01:20|373.28|373.13|373.28|373.08|373.28|373.13|373.28|373.08|3
1732075300000|2024-11-20 04:01:40|||||||||2
1732075310000|2024-11-20 04:01:50|373.23||373.23||373.23||373.23||5
1732075320000|2024-11-20 04:02:00|||||||||3
1732075360000|2024-11-20 04:02:40|373.28|373.13|373.28|373.08|373.28|373.13|373.28|373.08|9
1732075380000|2024-11-20 04:03:00||373.13||373.13||373.13||373.13|0
1732075390000|2024-11-20 04:03:10|||||||||3
1732075400000|2024-11-20 04:03:20|||||||||1
1732075430000|2024-11-20 04:03:50|||||||||1
1732075440000|2024-11-20 04:04:00|||||||||1
1732075450000|2024-11-20 04:04:10|||||||||3
1732075500000|2024-11-20 04:05:00|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|5
1732075510000|2024-11-20 04:05:10|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|7
1732075520000|2024-11-20 04:05:20||373.18||373.18||373.18||373.18|5
1732075530000|2024-11-20 04:05:30||373.23||373.18||373.23||373.18|0
1732075540000|2024-11-20 04:05:40||373.23||373.23||373.23||373.23|0
1732075560000|2024-11-20 04:06:00|||||||||9
1732075580000|2024-11-20 04:06:20|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|3
1732075610000|2024-11-20 04:06:50|||||||||1
1732075640000|2024-11-20 04:07:20|||||||||1
1732075650000|2024-11-20 04:07:30|||||||||1
1732075670000|2024-11-20 04:07:50|||||||||4
1732075800000|2024-11-20 04:10:00|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|9
1732075810000|2024-11-20 04:10:10|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|9
1732075820000|2024-11-20 04:10:20||373.23||373.28||373.28||373.23|8
1732075840000|2024-11-20 04:10:40|||||||||2
1732075850000|2024-11-20 04:10:50|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|1
1732075860000|2024-11-20 04:11:00||373.28||373.33||373.33||373.28|5
1732075880000|2024-11-20 04:11:20|||||||||1
1732075900000|2024-11-20 04:11:40|||||||||1
1732075940000|2024-11-20 04:12:20|||||||||2
1732075960000|2024-11-20 04:12:40|||||||||2
1732076040000|2024-11-20 04:14:00|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|12
1732076110000|2024-11-20 04:15:10|373.48|373.33|373.53|373.38|373.53|373.38|373.48|373.33|10
1732076120000|2024-11-20 04:15:20||373.33||373.33||373.33||373.33|3
1732076130000|2024-11-20 04:15:30|373.48|373.38|373.48|373.33|373.53|373.38|373.48|373.33|5
1732076190000|2024-11-20 04:16:30|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|21
1732076200000|2024-11-20 04:16:40|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|2
1732076250000|2024-11-20 04:17:30|||||||||1
1732076260000|2024-11-20 04:17:40|373.53|373.38|373.58|373.43|373.58|373.43|373.53|373.38|8
1732076270000|2024-11-20 04:17:50|||||||||2
1732076280000|2024-11-20 04:18:00|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|8
1732076300000|2024-11-20 04:18:20|||||||||1
1732076380000|2024-11-20 04:19:40|||||||||1
1732076400000|2024-11-20 04:20:00|||||||||1
1732076440000|2024-11-20 04:20:40|||||||||3
1732076470000|2024-11-20 04:21:10|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|16
1732076490000|2024-11-20 04:21:30|||||||||1
1732076500000|2024-11-20 04:21:40|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|9
1732076540000|2024-11-20 04:22:20|||||||||2
1732076560000|2024-11-20 04:22:40|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|6
1732076580000|2024-11-20 04:23:00|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|1
1732076610000|2024-11-20 04:23:30|||||||||2
1732076670000|2024-11-20 04:24:30|||||||||1
1732076720000|2024-11-20 04:25:20|||||||||10
1732076770000|2024-11-20 04:26:10|373.48|373.33|373.53|373.38|373.53|373.38|373.48|373.33|11
1732076790000|2024-11-20 04:26:30|||||||||2
1732076800000|2024-11-20 04:26:40|||||||||2
1732076820000|2024-11-20 04:27:00|373.58|373.43|373.63|373.48|373.63|373.48|373.58|373.43|7
1732076860000|2024-11-20 04:27:40|373.58|373.38|373.58|373.43|373.58|373.43|373.58|373.38|10
1732076880000|2024-11-20 04:28:00|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|1
1732076910000|2024-11-20 04:28:30|373.68||373.68||373.68||373.68||2
1732076930000|2024-11-20 04:28:50|373.73|373.58|373.73|373.53|373.73|373.58|373.73|373.53|12
1732076950000|2024-11-20 04:29:10||373.58||373.58||373.58||373.58|2
1732076960000|2024-11-20 04:29:20|373.78|373.73|373.88|373.68|373.93|373.73|373.78|373.68|79
1732076970000|2024-11-20 04:29:30|374.08|373.73|374.03|373.83|374.08|373.88|374.03|373.68|72
1732076980000|2024-11-20 04:29:40|373.98|373.93|374.13|373.98|374.23|373.98|373.98|373.93|79
1732076990000|2024-11-20 04:29:50|374.18||374.13||374.18||374.13||4
1732077000000|2024-11-20 04:30:00|374.08|373.93|374.08|373.93|374.13|373.93|374.08|373.93|8
1732077010000|2024-11-20 04:30:10|374.13|373.88|374.08|373.88|374.13|373.88|374.08|373.88|10
1732077020000|2024-11-20 04:30:20|374.03|373.83|373.93|373.73|374.03|373.83|373.93|373.73|21
1732077030000|2024-11-20 04:30:30|374.28|373.78|374.28|374.03|374.28|374.08|374.28|373.78|73
1732077040000|2024-11-20 04:30:40|374.33|374.08|374.33|374.08|374.33|374.18|374.33|374.08|10
1732077060000|2024-11-20 04:31:00|374.28|374.03|374.28|374.08|374.28|374.08|374.28|374.03|5
1732077070000|2024-11-20 04:31:10||374.03||374.03||374.03||374.03|0
1732077080000|2024-11-20 04:31:20|||||||||5
1732077100000|2024-11-20 04:31:40||374.08||374.03||374.08||374.03|5
1732077110000|2024-11-20 04:31:50|374.23|373.98|374.18|373.98|374.23|373.98|374.18|373.98|8
1732077120000|2024-11-20 04:32:00|374.13|373.93|374.43|374.18|374.43|374.23|374.13|373.93|72
1732077130000|2024-11-20 04:32:10|374.38|374.13|374.38|374.18|374.43|374.18|374.38|374.13|6
1732077150000|2024-11-20 04:32:30|374.43||374.38||374.43||374.38||5
1732077160000|2024-11-20 04:32:40|374.33|374.13|374.43|374.18|374.43|374.18|374.33|374.13|7
1732077180000|2024-11-20 04:33:00|374.33|374.13|374.33|374.13|374.33|374.13|374.33|374.13|3
1732077190000|2024-11-20 04:33:10|374.38||374.38||374.38||374.38||0
1732077200000|2024-11-20 04:33:20|374.28|374.08|374.33|374.08|374.33|374.08|374.28|374.08|14
1732077210000|2024-11-20 04:33:30||374.13||374.08||374.13||374.08|4
1732077230000|2024-11-20 04:33:50||374.13||374.08||374.13||374.08|2
1732077240000|2024-11-20 04:34:00||374.13||374.08||374.13||374.08|0
1732077250000|2024-11-20 04:34:10||374.13||374.08||374.13||374.08|0
1732077270000|2024-11-20 04:34:30|374.28|374.03|374.28|374.03|374.28|374.03|374.28|374.03|0
1732077280000|2024-11-20 04:34:40|374.18|373.98|374.18|373.98|374.18|373.98|374.18|373.98|17
1732077290000|2024-11-20 04:34:50|374.13||374.13||374.18||374.13||5
1732077300000|2024-11-20 04:35:00|||||||||1
1732077320000|2024-11-20 04:35:20||373.93||373.88||373.93||373.88|5
1732077340000|2024-11-20 04:35:40||373.93||373.93||373.93||373.93|0
1732077360000|2024-11-20 04:36:00|374.08|373.88|374.08|373.88|374.08|373.88|374.08|373.88|0
1732077480000|2024-11-20 04:38:00|||||||||1
1732077510000|2024-11-20 04:38:30|374.13|373.93|374.18|373.98|374.18|373.98|374.13|373.93|7
1732077540000|2024-11-20 04:39:00||374.03||374.03||374.03||374.03|0
1732077560000|2024-11-20 04:39:20|||||||||3
1732077580000|2024-11-20 04:39:40|374.13|373.98|374.13|373.93|374.13|373.98|374.13|373.93|13
1732077630000|2024-11-20 04:40:30|374.08|373.88|374.08|373.93|374.08|373.93|374.03|373.88|11
1732077650000|2024-11-20 04:40:50||373.88||373.88||373.88||373.88|3
1732077690000|2024-11-20 04:41:30||373.93||373.93||373.93||373.93|0
1732077700000|2024-11-20 04:41:40|||||||||3
1732077720000|2024-11-20 04:42:00|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|7
1732077740000|2024-11-20 04:42:20|374.08||374.08||374.08||374.08||2
1732077750000|2024-11-20 04:42:30|373.98|373.93|373.98|373.83|373.98|373.93|373.98|373.83|14
1732077760000|2024-11-20 04:42:40|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|4
1732077770000|2024-11-20 04:42:50|373.98||373.98||373.98||373.98||0
1732077780000|2024-11-20 04:43:00|||||||||1
1732077800000|2024-11-20 04:43:20|||||||||2
1732077810000|2024-11-20 04:43:30||373.83||373.78||373.83||373.78|5
1732077820000|2024-11-20 04:43:40|||||||||1
1732077870000|2024-11-20 04:44:30||373.83||373.83||373.83||373.83|0
1732077900000|2024-11-20 04:45:00|||||||||3
1732078070000|2024-11-20 04:47:50|374.03|373.88|374.08|373.88|374.08|373.88|374.03|373.88|39
1732078080000|2024-11-20 04:48:00|374.13|373.93|374.13|373.98|374.13|373.98|374.13|373.93|2
1732078100000|2024-11-20 04:48:20|374.18||374.18||374.18||374.18||10
1732078120000|2024-11-20 04:48:40||374.03||374.03||374.03||374.03|4
1732078140000|2024-11-20 04:49:00|374.13|373.93|374.08|373.93|374.13|373.93|374.08|373.93|26
1732078200000|2024-11-20 04:50:00|374.13||374.08||374.13||374.08||2
1732078230000|2024-11-20 04:50:30|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|6
1732078380000|2024-11-20 04:53:00|374.18|374.03|374.18|373.98|374.18|374.03|374.13|373.98|16
1732078410000|2024-11-20 04:53:30|374.13|373.93|374.08|373.88|374.13|373.93|374.08|373.88|24
1732078420000|2024-11-20 04:53:40||373.93||373.88||373.93||373.88|0
1732078470000|2024-11-20 04:54:30||373.93||373.93||373.93||373.88|0
1732078480000|2024-11-20 04:54:40|374.13||374.13||374.13||374.13||1
1732078490000|2024-11-20 04:54:50||373.98||373.98||373.98||373.98|2
1732078520000|2024-11-20 04:55:20|374.03|373.88|374.08|373.88|374.08|373.88|374.03|373.88|20
1732078530000|2024-11-20 04:55:30|374.03|373.83|374.03|373.83|374.03|373.83|374.03|373.83|5
1732078550000|2024-11-20 04:55:50|373.98||374.03||374.03||373.98||1
1732078580000|2024-11-20 04:56:20|374.08|373.88|374.08|373.88|374.08|373.88|374.08|373.88|13
1732078610000|2024-11-20 04:56:50|374.03||374.03||374.03||374.03||0
1732078620000|2024-11-20 04:57:00|373.98|373.83|374.03|373.88|374.03|373.88|373.98|373.83|27
1732078630000|2024-11-20 04:57:10|374.08|373.93|374.03|373.88|374.08|373.93|374.03|373.88|13
1732078640000|2024-11-20 04:57:20|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|5
1732078650000|2024-11-20 04:57:30|374.03||374.03||374.03||374.03||0
1732078690000|2024-11-20 04:58:10|373.98|373.78|373.93|373.78|373.98|373.78|373.93|373.78|12
1732078710000|2024-11-20 04:58:30|373.98|373.83|373.98|373.83|374.03|373.83|373.98|373.83|5
1732078720000|2024-11-20 04:58:40|374.03||374.03||374.03||374.03||0
1732078730000|2024-11-20 04:58:50|||||||||1
1732078800000|2024-11-20 05:00:00|374.13|373.98|374.13|373.98|374.18|373.98|374.13|373.98|18
1732078810000|2024-11-20 05:00:10|374.08|373.93|374.03|373.88|374.08|373.93|374.03|373.88|12
1732078820000|2024-11-20 05:00:20|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|7
1732078830000|2024-11-20 05:00:30|374.13|373.98|374.18|373.98|374.18|373.98|374.13|373.98|7
1732078840000|2024-11-20 05:00:40|374.13|374.03|374.13|373.93|374.13|374.03|374.13|373.93|10
1732078850000|2024-11-20 05:00:50|374.08|373.98|374.13|373.98|374.13|373.98|374.08|373.98|9
1732078860000|2024-11-20 05:01:00|374.08|373.93|374.13|373.93|374.13|373.93|374.08|373.93|2
1732078870000|2024-11-20 05:01:10||373.98||373.98||373.98||373.93|0
1732078880000|2024-11-20 05:01:20|||||||||2
1732078890000|2024-11-20 05:01:30|374.18||374.18||374.18||374.18||6
1732078910000|2024-11-20 05:01:50|374.13|374.03|374.13|373.98|374.13|374.03|374.13|373.98|13
1732078920000|2024-11-20 05:02:00|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|7
1732078930000|2024-11-20 05:02:10|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|4
1732078940000|2024-11-20 05:02:20|373.93|373.78|373.98|373.78|373.98|373.83|373.93|373.78|10
1732078950000|2024-11-20 05:02:30|||||||||1
1732078980000|2024-11-20 05:03:00||373.83||373.78||373.83||373.78|10
1732079000000|2024-11-20 05:03:20|373.93|373.73|373.83|373.68|373.93|373.73|373.83|373.68|13
1732079010000|2024-11-20 05:03:30|||||||||2
1732079020000|2024-11-20 05:03:40|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|8
1732079030000|2024-11-20 05:03:50|373.83|373.68|373.83|373.68|373.88|373.68|373.83|373.68|8
1732079040000|2024-11-20 05:04:00|373.88||373.88||373.88||373.88||2
1732079050000|2024-11-20 05:04:10|373.83||373.88||373.88||373.83||4
1732079080000|2024-11-20 05:04:40||373.73||373.73||373.73||373.73|0
1732079090000|2024-11-20 05:04:50|373.93|373.83|374.03|373.88|374.03|373.88|373.93|373.83|14
1732079100000|2024-11-20 05:05:00|373.98|373.83|373.93|373.73|373.98|373.83|373.93|373.73|20
1732079140000|2024-11-20 05:05:40|373.88|373.78|373.88|373.68|373.88|373.78|373.88|373.68|8
1732079150000|2024-11-20 05:05:50||373.73||373.68||373.73||373.68|1
1732079160000|2024-11-20 05:06:00|373.93|373.73|373.93|373.73|373.93|373.78|373.93|373.73|2
1732079170000|2024-11-20 05:06:10|373.88||373.93||373.93||373.88||1
1732079200000|2024-11-20 05:06:40|373.88||373.88||373.88||373.88||0
1732079210000|2024-11-20 05:06:50|373.78|373.68|373.78|373.58|373.78|373.68|373.78|373.58|25
1732079220000|2024-11-20 05:07:00|373.73|373.63|373.78|373.63|373.78|373.63|373.73|373.63|5
1732079230000|2024-11-20 05:07:10|||||||||1
1732079250000|2024-11-20 05:07:30|373.83|373.68|373.88|373.68|373.88|373.68|373.83|373.68|16
1732079260000|2024-11-20 05:07:40||373.73||373.73||373.73||373.73|6
1732079270000|2024-11-20 05:07:50|373.93||373.93||373.93||373.93||2
1732079290000|2024-11-20 05:08:10|||||||||1
1732079300000|2024-11-20 05:08:20||373.78||373.73||373.78||373.73|6
1732079320000|2024-11-20 05:08:40|373.88|373.68|373.88|373.68|373.88|373.73|373.88|373.68|12
1732079330000|2024-11-20 05:08:50||373.73||373.73||373.73||373.73|3
1732079380000|2024-11-20 05:09:40|||||||||2
1732079390000|2024-11-20 05:09:50|||||||||3
1732079440000|2024-11-20 05:10:40|373.83|373.68|373.88|373.68|373.88|373.73|373.83|373.68|12
1732079450000|2024-11-20 05:10:50||373.73||373.73||373.73||373.73|0
1732079460000|2024-11-20 05:11:00|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|4
1732079480000|2024-11-20 05:11:20|||||||||2
1732079500000|2024-11-20 05:11:40|||||||||2
1732079520000|2024-11-20 05:12:00||373.73||373.73||373.73||373.73|3
1732079530000|2024-11-20 05:12:10|373.88||373.88||373.88||373.88||1
1732079560000|2024-11-20 05:12:40|||||||||2
1732079570000|2024-11-20 05:12:50|373.93||373.93||373.93||373.93||6
1732079580000|2024-11-20 05:13:00||373.78||373.78||373.78||373.78|0
1732079620000|2024-11-20 05:13:40|373.88|373.73|373.93|373.78|373.93|373.78|373.88|373.73|12
1732079640000|2024-11-20 05:14:00|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|3
1732079690000|2024-11-20 05:14:50|373.93|373.78|373.98|373.83|374.03|373.88|373.93|373.78|31
1732079700000|2024-11-20 05:15:00|374.03|373.88|374.03|373.88|374.08|373.88|374.03|373.88|0
1732079710000|2024-11-20 05:15:10|||||||||1
1732079730000|2024-11-20 05:15:30|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|8
1732079750000|2024-11-20 05:15:50|373.88|373.73|373.93|373.78|373.93|373.78|373.88|373.73|4
1732079760000|2024-11-20 05:16:00|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|4
1732079770000|2024-11-20 05:16:10|374.03||374.03||374.03||374.03||1
1732079780000|2024-11-20 05:16:20||373.88||373.88||373.88||373.88|0
1732079790000|2024-11-20 05:16:30|374.08|373.93|374.08|373.93|374.08|373.93|374.03|373.93|0
1732079810000|2024-11-20 05:16:50|374.13||374.13||374.13||374.13||3
1732079820000|2024-11-20 05:17:00||373.98||373.98||373.98||373.98|0
1732079830000|2024-11-20 05:17:10|374.08|373.93|374.13|373.93|374.13|373.93|374.08|373.93|8
1732079840000|2024-11-20 05:17:20|374.08||374.08||374.08||374.08||0
1732079870000|2024-11-20 05:17:50|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|1
1732079900000|2024-11-20 05:18:20|||||||||1
1732079930000|2024-11-20 05:18:50|||||||||1
1732079940000|2024-11-20 05:19:00|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|7
1732079950000|2024-11-20 05:19:10|||||||||2
1732079970000|2024-11-20 05:19:30|||||||||8
1732080000000|2024-11-20 05:20:00|||||||||5
1732080010000|2024-11-20 05:20:10|373.93|373.78|373.98|373.78|373.98|373.78|373.93|373.78|12
1732080020000|2024-11-20 05:20:20|373.93||373.98||373.98||373.93||5
1732080030000|2024-11-20 05:20:30||373.83||373.83||373.83||373.83|0
1732080040000|2024-11-20 05:20:40|373.93|373.78|373.93|373.73|373.93|373.78|373.93|373.73|5
1732080050000|2024-11-20 05:20:50|||||||||1
1732080060000|2024-11-20 05:21:00|||||||||2
1732080070000|2024-11-20 05:21:10|373.88||373.93||373.93||373.88||0
1732080080000|2024-11-20 05:21:20|373.88||373.88||373.93||373.88||2
1732080090000|2024-11-20 05:21:30|373.93||373.88||373.93||373.88||12
1732080100000|2024-11-20 05:21:40|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|10
1732080130000|2024-11-20 05:22:10||373.63||373.63||373.63||373.63|3
1732080140000|2024-11-20 05:22:20||373.68||373.63||373.68||373.63|1
1732080160000|2024-11-20 05:22:40|373.78||373.78||373.78||373.78||2
1732080180000|2024-11-20 05:23:00|||||||||1
1732080190000|2024-11-20 05:23:10|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|6
1732080200000|2024-11-20 05:23:20|||||||||2
1732080220000|2024-11-20 05:23:40|373.78|373.63|373.78|373.58|373.78|373.63|373.73|373.58|40
1732080230000|2024-11-20 05:23:50|373.73||373.73||373.73||373.73||0
1732080240000|2024-11-20 05:24:00|||||||||1
1732080270000|2024-11-20 05:24:30|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|4
1732080280000|2024-11-20 05:24:40|373.73|373.58|373.73|373.53|373.73|373.58|373.73|373.53|2
1732080310000|2024-11-20 05:25:10|373.68||373.68||373.68||373.68||1
1732080320000|2024-11-20 05:25:20||373.48||373.53||373.53||373.48|5
1732080330000|2024-11-20 05:25:30|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|20
1732080360000|2024-11-20 05:26:00||373.53||373.53||373.53||373.53|8
1732080370000|2024-11-20 05:26:10||373.58||373.53||373.58||373.53|2
1732080400000|2024-11-20 05:26:40|373.68||373.68||373.68||373.68||1
1732080420000|2024-11-20 05:27:00|||||||||9
1732080430000|2024-11-20 05:27:10|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|4
1732080440000|2024-11-20 05:27:20|373.68||373.68||373.68||373.68||0
1732080450000|2024-11-20 05:27:30|373.63||373.63||373.63||373.63||12
1732080460000|2024-11-20 05:27:40|373.68|373.53|373.68|373.53|373.68|373.53|373.63|373.48|29
1732080490000|2024-11-20 05:28:10|||||||||2
1732080500000|2024-11-20 05:28:20||373.48||373.53||373.53||373.48|23
1732080520000|2024-11-20 05:28:40|||||||||6
1732080530000|2024-11-20 05:28:50|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|4
1732080560000|2024-11-20 05:29:20|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|15
1732080570000|2024-11-20 05:29:30|373.53|373.38|373.58|373.38|373.58|373.38|373.53|373.38|3
1732080590000|2024-11-20 05:29:50|373.53||373.53||373.58||373.53||0
1732080600000|2024-11-20 05:30:00|||||||||1
1732080610000|2024-11-20 05:30:10||373.33||373.38||373.38||373.33|10
1732080630000|2024-11-20 05:30:30|373.48|373.33|373.53|373.33|373.53|373.33|373.48|373.33|5
1732080640000|2024-11-20 05:30:40|373.48||373.48||373.48||373.48||4
1732080650000|2024-11-20 05:30:50|||||||||4
1732080660000|2024-11-20 05:31:00|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|25
1732080670000|2024-11-20 05:31:10|373.43|373.33|373.43|373.23|373.48|373.33|373.38|373.23|38
1732080680000|2024-11-20 05:31:20|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|9
1732080690000|2024-11-20 05:31:30||373.23||373.23||373.23||373.23|6
1732080700000|2024-11-20 05:31:40|373.28|373.18|373.33|373.18|373.33|373.18|373.28|373.08|90
1732080710000|2024-11-20 05:31:50||373.13||373.13||373.13||373.13|3
1732080720000|2024-11-20 05:32:00|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|22
1732080740000|2024-11-20 05:32:20|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|12
1732080770000|2024-11-20 05:32:50|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|10
1732080820000|2024-11-20 05:33:40|||||||||1
1732080840000|2024-11-20 05:34:00|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|13
1732080870000|2024-11-20 05:34:30|373.18||373.23||373.23||373.18||1
1732080890000|2024-11-20 05:34:50|373.18||373.23||373.23||373.18||9
1732080910000|2024-11-20 05:35:10||373.08||373.08||373.08||373.08|0
1732080920000|2024-11-20 05:35:20|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|8
1732080930000|2024-11-20 05:35:30|373.33||373.33||373.33||373.33||12
1732080950000|2024-11-20 05:35:50|||||||||1
1732080960000|2024-11-20 05:36:00|373.38|373.18|373.43|373.28|373.43|373.28|373.38|373.18|13
1732080970000|2024-11-20 05:36:10|373.48||373.48||373.48||373.48||0
1732080980000|2024-11-20 05:36:20|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|6
1732080990000|2024-11-20 05:36:30|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|3
1732081000000|2024-11-20 05:36:40|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|0
1732081010000|2024-11-20 05:36:50|||||||||1
1732081040000|2024-11-20 05:37:20||373.48||373.43||373.48||373.43|10
1732081050000|2024-11-20 05:37:30|||||||||17
1732081080000|2024-11-20 05:38:00|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|5
1732081100000|2024-11-20 05:38:20||373.53||373.53||373.53||373.53|0
1732081110000|2024-11-20 05:38:30|||||||||4
1732081120000|2024-11-20 05:38:40|373.73||373.73||373.73||373.73||5
1732081130000|2024-11-20 05:38:50||373.58||373.58||373.58||373.58|0
1732081150000|2024-11-20 05:39:10|373.78||373.78||373.78||373.78||5
1732081170000|2024-11-20 05:39:30|||||||||1
1732081190000|2024-11-20 05:39:50||373.63||373.63||373.63||373.63|0
1732081200000|2024-11-20 05:40:00|373.83|373.68|373.88|373.68|373.88|373.68|373.83|373.68|5
1732081210000|2024-11-20 05:40:10|373.83||373.88||373.88||373.83||2
1732081220000|2024-11-20 05:40:20|373.83||373.88||373.88||373.83||4
1732081230000|2024-11-20 05:40:30|373.83||373.83||373.83||373.83||2
1732081240000|2024-11-20 05:40:40|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|2
1732081250000|2024-11-20 05:40:50|373.93||373.93||373.93||373.93||1
1732081260000|2024-11-20 05:41:00|373.98|373.78|373.98|373.78|373.98|373.78|373.98|373.78|1
1732081270000|2024-11-20 05:41:10||373.83||373.83||373.83||373.83|1
1732081280000|2024-11-20 05:41:20||373.78||373.78||373.78||373.78|18
1732081290000|2024-11-20 05:41:30|373.93||373.93||373.93||373.93||1
1732081300000|2024-11-20 05:41:40|||||||||13
1732081330000|2024-11-20 05:42:10|||||||||1
1732081370000|2024-11-20 05:42:50|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|12
1732081410000|2024-11-20 05:43:30|||||||||1
1732081440000|2024-11-20 05:44:00|||||||||1
1732081450000|2024-11-20 05:44:10|||||||||1
1732081470000|2024-11-20 05:44:30|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|9
1732081500000|2024-11-20 05:45:00|||||||||2
1732081510000|2024-11-20 05:45:10|373.78|373.63|373.78|373.58|373.78|373.63|373.78|373.58|14
1732081520000|2024-11-20 05:45:20|373.73|373.53|373.68|373.53|373.73|373.53|373.68|373.53|2
1732081530000|2024-11-20 05:45:30|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|12
1732081580000|2024-11-20 05:46:20|||||||||2
1732081600000|2024-11-20 05:46:40|||||||||3
1732081640000|2024-11-20 05:47:20|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|7
1732081650000|2024-11-20 05:47:30|||||||||1
1732081660000|2024-11-20 05:47:40|||||||||2
1732081670000|2024-11-20 05:47:50|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|4
1732081740000|2024-11-20 05:49:00|||||||||1
1732081750000|2024-11-20 05:49:10|||||||||2
1732081770000|2024-11-20 05:49:30|||||||||5
1732081790000|2024-11-20 05:49:50|373.68|373.53|373.73|373.58|373.73|373.58|373.68|373.53|21
1732081820000|2024-11-20 05:50:20|||||||||1
1732081850000|2024-11-20 05:50:50|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|6
1732081860000|2024-11-20 05:51:00|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|1
1732081880000|2024-11-20 05:51:20|373.88||373.83||373.88||373.83||5
1732081890000|2024-11-20 05:51:30|373.88||373.88||373.88||373.88||0
1732081900000|2024-11-20 05:51:40|373.83|373.73|373.88|373.68|373.88|373.73|373.83|373.68|2
1732081920000|2024-11-20 05:52:00||373.73||373.73||373.73||373.73|1
1732081940000|2024-11-20 05:52:20|||||||||1
1732081960000|2024-11-20 05:52:40|373.73|373.68|373.78|373.58|373.78|373.68|373.73|373.58|35
1732081980000|2024-11-20 05:53:00||373.63||373.58||373.63||373.58|2
1732082020000|2024-11-20 05:53:40||373.63||373.63||373.63||373.58|2
1732082040000|2024-11-20 05:54:00|373.83|373.68|373.88|373.68|373.88|373.73|373.83|373.68|9
1732082070000|2024-11-20 05:54:30||373.73||373.73||373.73||373.73|0
1732082100000|2024-11-20 05:55:00|||||||||2
1732082110000|2024-11-20 05:55:10|373.83|373.68|373.83|373.63|373.83|373.68|373.78|373.63|14
1732082120000|2024-11-20 05:55:20||373.68||373.63||373.68||373.63|2
1732082130000|2024-11-20 05:55:30|373.78||373.78||373.78||373.78||0
1732082140000|2024-11-20 05:55:40|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|7
1732082160000|2024-11-20 05:56:00|373.88||373.88||373.88||373.88||12
1732082170000|2024-11-20 05:56:10|373.93|373.73|373.93|373.73|373.93|373.78|373.88|373.73|4
1732082180000|2024-11-20 05:56:20|373.88||373.88||373.88||373.88||0
1732082190000|2024-11-20 05:56:30|373.93|373.68|373.88|373.73|373.93|373.78|373.88|373.68|36
1732082220000|2024-11-20 05:57:00|373.83|373.68|373.88|373.68|373.93|373.78|373.83|373.63|35
1732082240000|2024-11-20 05:57:20|373.83|373.63|373.83|373.63|373.83|373.63|373.83|373.63|9
1732082250000|2024-11-20 05:57:30|373.93|373.78|373.98|373.78|373.98|373.78|373.93|373.73|66
1732082260000|2024-11-20 05:57:40|373.93|373.73|373.93|373.73|373.93|373.73|373.93|373.73|8
1732082270000|2024-11-20 05:57:50|374.03|373.88|374.08|373.88|374.08|373.93|374.03|373.88|68
1732082280000|2024-11-20 05:58:00|374.03|373.83|374.03|373.83|374.03|373.83|374.03|373.83|13
1732082290000|2024-11-20 05:58:10|373.98|373.78|373.98|373.78|373.98|373.78|373.98|373.78|10
1732082300000|2024-11-20 05:58:20||373.83||373.83||373.83||373.83|1
1732082310000|2024-11-20 05:58:30|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|3
1732082320000|2024-11-20 05:58:40|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|4
1732082330000|2024-11-20 05:58:50|||||||||1
1732082340000|2024-11-20 05:59:00|373.83|373.68|373.83|373.68|373.88|373.73|373.83|373.68|22
1732082360000|2024-11-20 05:59:20|||||||||1
1732082390000|2024-11-20 05:59:50||373.63||373.63||373.63||373.63|5
1732082400000|2024-11-20 06:00:00|||||||||3
1732082410000|2024-11-20 06:00:10||373.68||373.68||373.68||373.68|0
1732082430000|2024-11-20 06:00:30|||||||||4
1732082440000|2024-11-20 06:00:40|||||||||1
1732082450000|2024-11-20 06:00:50|||||||||1
1732082460000|2024-11-20 06:01:00|||||||||1
1732082470000|2024-11-20 06:01:10|||||||||2
1732082480000|2024-11-20 06:01:20|373.88|373.73|373.93|373.78|373.93|373.78|373.88|373.73|7
1732082490000|2024-11-20 06:01:30|373.98|373.83|373.93|373.78|373.98|373.83|373.93|373.78|9
1732082510000|2024-11-20 06:01:50|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|7
1732082550000|2024-11-20 06:02:30|374.03||374.03||374.03||374.03||0
1732082560000|2024-11-20 06:02:40||373.88||373.88||373.88||373.88|0
1732082570000|2024-11-20 06:02:50|373.98|373.83|373.98|373.78|373.98|373.83|373.93|373.78|8
1732082590000|2024-11-20 06:03:10|374.03|373.83|374.03|373.83|374.03|373.83|374.03|373.83|2
1732082620000|2024-11-20 06:03:40|374.08|373.88|374.08|373.93|374.08|373.93|374.08|373.88|1
1732082630000|2024-11-20 06:03:50|374.13||374.13||374.13||374.13||0
1732082640000|2024-11-20 06:04:00|374.18|373.98|374.13|373.98|374.18|373.98|374.13|373.98|3
1732082660000|2024-11-20 06:04:20|374.18|374.03|374.18|374.03|374.23|374.03|374.13|373.98|22
1732082670000|2024-11-20 06:04:30|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|1
1732082700000|2024-11-20 06:05:00|374.18|374.03|374.18|374.03|374.18|374.03|374.18|374.03|6
1732082710000|2024-11-20 06:05:10|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|7
1732082720000|2024-11-20 06:05:20|||||||||2
1732082730000|2024-11-20 06:05:30|374.18|374.03|374.18|374.03|374.18|374.03|374.18|374.03|2
1732082740000|2024-11-20 06:05:40||373.98||374.03||374.03||373.98|6
1732082750000|2024-11-20 06:05:50|||||||||1
1732082770000|2024-11-20 06:06:10|374.23|374.08|374.23|374.03|374.23|374.08|374.18|374.03|10
1732082780000|2024-11-20 06:06:20|374.18||374.18||374.18||374.18||19
1732082790000|2024-11-20 06:06:30|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|4
1732082800000|2024-11-20 06:06:40|||||||||1
1732082820000|2024-11-20 06:07:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|5
1732082840000|2024-11-20 06:07:20|374.13|373.98|374.18|373.98|374.18|373.98|374.13|373.98|5
1732082850000|2024-11-20 06:07:30||374.03||374.03||374.03||374.03|2
1732082860000|2024-11-20 06:07:40|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|6
1732082870000|2024-11-20 06:07:50|||||||||1
1732082880000|2024-11-20 06:08:00|||||||||1
1732082890000|2024-11-20 06:08:10|||||||||2
1732082930000|2024-11-20 06:08:50|||||||||4
1732082940000|2024-11-20 06:09:00|374.08|373.88|374.03|373.88|374.08|373.88|374.03|373.88|13
1732082950000|2024-11-20 06:09:10|||||||||6
1732082960000|2024-11-20 06:09:20|374.13|373.93|374.13|373.93|374.13|373.93|374.13|373.93|7
1732082970000|2024-11-20 06:09:30|374.08|373.88|374.08|373.88|374.08|373.88|374.08|373.88|3
1732082980000|2024-11-20 06:09:40||373.93||373.93||373.93||373.93|0
1732082990000|2024-11-20 06:09:50|374.03|373.88|374.08|373.88|374.08|373.88|374.03|373.88|8
1732083000000|2024-11-20 06:10:00|374.03||374.03||374.03||374.03||0
1732083020000|2024-11-20 06:10:20|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|6
1732083030000|2024-11-20 06:10:30|374.03||374.03||374.03||374.03||0
1732083040000|2024-11-20 06:10:40||373.88||373.88||373.88||373.88|1
1732083060000|2024-11-20 06:11:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|1
1732083080000|2024-11-20 06:11:20|||||||||1
1732083090000|2024-11-20 06:11:30|||||||||2
1732083100000|2024-11-20 06:11:40||373.88||373.88||373.88||373.88|2
1732083110000|2024-11-20 06:11:50|374.03||374.08||374.08||374.03||1
1732083120000|2024-11-20 06:12:00|||||||||1
1732083160000|2024-11-20 06:12:40||373.93||373.93||373.93||373.93|0
1732083170000|2024-11-20 06:12:50|374.18|373.98|374.18|374.03|374.18|374.03|374.18|373.98|20
1732083180000|2024-11-20 06:13:00|||||||||2
1732083190000|2024-11-20 06:13:10|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|12
1732083200000|2024-11-20 06:13:20|374.08|373.93|374.13|373.93|374.13|373.98|374.08|373.93|9
1732083210000|2024-11-20 06:13:30||373.98||373.93||373.98||373.93|2
1732083220000|2024-11-20 06:13:40|374.08||374.08||374.08||374.08||0
1732083230000|2024-11-20 06:13:50|||||||||5
1732083260000|2024-11-20 06:14:20|||||||||3
1732083280000|2024-11-20 06:14:40|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|7
1732083290000|2024-11-20 06:14:50|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|6
1732083330000|2024-11-20 06:15:30||373.88||373.88||373.88||373.88|2
1732083340000|2024-11-20 06:15:40|374.03||374.08||374.08||374.03||0
1732083350000|2024-11-20 06:15:50||373.93||373.93||373.93||373.93|0
1732083360000|2024-11-20 06:16:00|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.83|5
1732083370000|2024-11-20 06:16:10||373.83||373.83||373.83||373.83|2
1732083380000|2024-11-20 06:16:20|373.98||373.98||374.03||373.98||3
1732083400000|2024-11-20 06:16:40|||||||||1
1732083410000|2024-11-20 06:16:50|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|14
1732083420000|2024-11-20 06:17:00|373.88|373.73|373.93|373.73|373.93|373.73|373.88|373.73|8
1732083430000|2024-11-20 06:17:10|373.98|373.78|373.98|373.83|373.98|373.83|373.98|373.78|7
1732083440000|2024-11-20 06:17:20|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|1
1732083450000|2024-11-20 06:17:30|373.98||373.93||373.98||373.93||1
1732083480000|2024-11-20 06:18:00|||||||||1
1732083490000|2024-11-20 06:18:10|||||||||1
1732083500000|2024-11-20 06:18:20|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|7
1732083520000|2024-11-20 06:18:40|374.03||373.98||374.03||373.98||2
1732083560000|2024-11-20 06:19:20|373.93|373.78|373.98|373.78|373.98|373.78|373.93|373.78|6
1732083580000|2024-11-20 06:19:40||373.83||373.83||373.83||373.83|0
1732083590000|2024-11-20 06:19:50|374.03||374.03||374.03||374.03||1
1732083620000|2024-11-20 06:20:20|373.98||373.98||373.98||373.98||0
1732083650000|2024-11-20 06:20:50|||||||||1
1732083670000|2024-11-20 06:21:10|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|11
1732083680000|2024-11-20 06:21:20|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|4
1732083690000|2024-11-20 06:21:30|||||||||2
1732083710000|2024-11-20 06:21:50|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|4
1732083760000|2024-11-20 06:22:40|||||||||9
1732083770000|2024-11-20 06:22:50|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|1
1732083780000|2024-11-20 06:23:00|373.93|373.78|373.98|373.78|373.98|373.78|373.93|373.78|7
1732083810000|2024-11-20 06:23:30||373.83||373.83||373.83||373.83|0
1732083860000|2024-11-20 06:24:20|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|7
1732083880000|2024-11-20 06:24:40|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|8
1732083890000|2024-11-20 06:24:50|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|0
1732083900000|2024-11-20 06:25:00|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|4
1732083920000|2024-11-20 06:25:20||373.78||373.78||373.78||373.78|0
1732083930000|2024-11-20 06:25:30||373.83||373.83||373.83||373.78|1
1732083960000|2024-11-20 06:26:00|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|3
1732083980000|2024-11-20 06:26:20|374.08||374.08||374.08||374.08||2
1732083990000|2024-11-20 06:26:30||373.93||373.88||373.93||373.88|0
1732084000000|2024-11-20 06:26:40||373.93||373.93||373.93||373.93|0
1732084030000|2024-11-20 06:27:10||373.88||373.88||373.88||373.88|8
1732084120000|2024-11-20 06:28:40||373.93||373.93||373.93||373.93|2
1732084140000|2024-11-20 06:29:00|374.13||374.13||374.13||374.13||8
1732084160000|2024-11-20 06:29:20|374.08||374.08||374.08||374.08||1
1732084180000|2024-11-20 06:29:40|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|9
1732084190000|2024-11-20 06:29:50|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|6
1732084210000|2024-11-20 06:30:10|374.13|373.98|374.13|373.93|374.13|373.98|374.08|373.93|5
1732084220000|2024-11-20 06:30:20|374.08||374.08||374.08||374.08||0
1732084230000|2024-11-20 06:30:30|||||||||3
1732084240000|2024-11-20 06:30:40|374.03|373.88|374.13|373.98|374.13|373.98|374.03|373.88|68
1732084250000|2024-11-20 06:30:50|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|4
1732084280000|2024-11-20 06:31:20|374.18|373.98|374.18|374.03|374.18|374.03|374.18|373.98|7
1732084290000|2024-11-20 06:31:30||373.98||373.98||374.03||373.98|9
1732084310000|2024-11-20 06:31:50|374.13||374.13||374.13||374.13||0
1732084320000|2024-11-20 06:32:00|374.18||374.18||374.18||374.18||0
1732084350000|2024-11-20 06:32:30|||||||||1
1732084360000|2024-11-20 06:32:40||374.03||374.03||374.03||374.03|0
1732084420000|2024-11-20 06:33:40|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|8
1732084430000|2024-11-20 06:33:50|||||||||7
1732084440000|2024-11-20 06:34:00|||||||||3
1732084460000|2024-11-20 06:34:20|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|11
1732084470000|2024-11-20 06:34:30|||||||||1
1732084480000|2024-11-20 06:34:40||373.88||373.88||373.88||373.88|13
1732084500000|2024-11-20 06:35:00||373.93||373.93||373.93||373.93|0
1732084510000|2024-11-20 06:35:10|||||||||1
1732084520000|2024-11-20 06:35:20|374.03|373.88|374.08|373.93|374.08|373.93|374.03|373.88|4
1732084530000|2024-11-20 06:35:30|374.03|373.88|374.03|373.88|374.08|373.88|374.03|373.88|5
1732084550000|2024-11-20 06:35:50|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|6
1732084580000|2024-11-20 06:36:20|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|9
1732084600000|2024-11-20 06:36:40|374.08||374.08||374.08||374.08||5
1732084610000|2024-11-20 06:36:50|374.03||374.03||374.03||374.03||0
1732084640000|2024-11-20 06:37:20|||||||||2
1732084650000|2024-11-20 06:37:30||373.83||373.83||373.83||373.83|4
1732084680000|2024-11-20 06:38:00||373.88||373.88||373.88||373.88|0
1732084700000|2024-11-20 06:38:20|||||||||1
1732084710000|2024-11-20 06:38:30|||||||||1
1732084740000|2024-11-20 06:39:00|374.08|373.93|374.13|373.98|374.13|373.98|374.08|373.93|8
1732084750000|2024-11-20 06:39:10|374.18||374.18||374.18||374.18||3
1732084760000|2024-11-20 06:39:20|374.13||374.18||374.18||374.13||2
1732084770000|2024-11-20 06:39:30|374.13||374.13||374.18||374.13||10
1732084790000|2024-11-20 06:39:50|374.18||374.18||374.18||374.13||2
1732084810000|2024-11-20 06:40:10|374.13||374.18||374.18||374.13||1
1732084820000|2024-11-20 06:40:20||374.03||374.03||374.03||374.03|0
1732084840000|2024-11-20 06:40:40|||||||||1
1732084850000|2024-11-20 06:40:50|374.23||374.23||374.23||374.23||1
1732084860000|2024-11-20 06:41:00|374.18|374.08|374.18|374.03|374.18|374.08|374.18|374.03|8
1732084880000|2024-11-20 06:41:20|374.23||374.18||374.23||374.18||5
1732084890000|2024-11-20 06:41:30|374.13|373.98|374.18|373.98|374.18|373.98|374.13|373.98|16
1732084900000|2024-11-20 06:41:40|374.13|374.03|374.23|374.03|374.23|374.03|374.13|374.03|15
1732084910000|2024-11-20 06:41:50|374.28|374.08|374.23|374.08|374.28|374.08|374.23|374.03|21
1732084920000|2024-11-20 06:42:00|374.28||374.28||374.28||374.28||0
1732084940000|2024-11-20 06:42:20||374.13||374.13||374.13||374.13|2
1732084950000|2024-11-20 06:42:30|||||||||2
1732084980000|2024-11-20 06:43:00|374.38|374.18|374.38|374.18|374.38|374.18|374.33|374.18|10
1732084990000|2024-11-20 06:43:10|374.33||374.38||374.38||374.33||1
1732085000000|2024-11-20 06:43:20|||||||||1
1732085010000|2024-11-20 06:43:30|||||||||1
1732085020000|2024-11-20 06:43:40||374.23||374.23||374.23||374.23|0
1732085030000|2024-11-20 06:43:50|374.33|374.18|374.33|374.18|374.33|374.18|374.33|374.18|12
1732085040000|2024-11-20 06:44:00|||||||||1
1732085070000|2024-11-20 06:44:30|||||||||1
1732085080000|2024-11-20 06:44:40|374.28|374.13|374.28|374.13|374.28|374.13|374.28|374.13|6
1732085120000|2024-11-20 06:45:20|374.23|374.08|374.28|374.13|374.28|374.13|374.23|374.08|11
1732085150000|2024-11-20 06:45:50|374.33|374.18|374.33|374.18|374.33|374.18|374.33|374.18|8
1732085170000|2024-11-20 06:46:10|374.28|374.13|374.28|374.13|374.28|374.13|374.28|374.13|6
1732085180000|2024-11-20 06:46:20|374.23|374.08|374.23|374.08|374.23|374.08|374.23|374.08|4
1732085190000|2024-11-20 06:46:30|||||||||1
1732085220000|2024-11-20 06:47:00|374.28|374.13|374.33|374.18|374.33|374.18|374.28|374.13|16
1732085240000|2024-11-20 06:47:20|374.28|374.13|374.33|374.18|374.33|374.18|374.28|374.13|6
1732085250000|2024-11-20 06:47:30||374.13||374.13||374.13||374.13|3
1732085300000|2024-11-20 06:48:20|374.28||374.28||374.28||374.28||1
1732085310000|2024-11-20 06:48:30|||||||||1
1732085340000|2024-11-20 06:49:00|||||||||1
1732085360000|2024-11-20 06:49:20||374.08||374.08||374.08||374.08|1
1732085370000|2024-11-20 06:49:30|374.23|374.03|374.23|374.08|374.23|374.08|374.23|374.03|10
1732085380000|2024-11-20 06:49:40|374.28|374.13|374.28|374.13|374.28|374.13|374.28|374.13|12
1732085400000|2024-11-20 06:50:00|||||||||1
1732085450000|2024-11-20 06:50:50|||||||||1
1732085460000|2024-11-20 06:51:00|||||||||3
1732085480000|2024-11-20 06:51:20|374.33||374.33||374.33||374.33||8
1732085510000|2024-11-20 06:51:50|374.28||374.28||374.28||374.28||0
1732085520000|2024-11-20 06:52:00|||||||||1
1732085530000|2024-11-20 06:52:10|||||||||2
1732085560000|2024-11-20 06:52:40|374.23|374.03|374.13|373.93|374.23|374.08|374.13|373.93|61
1732085570000|2024-11-20 06:52:50|374.08||374.08||374.08||374.08||4
1732085590000|2024-11-20 06:53:10|374.13|373.98|374.18|373.98|374.18|373.98|374.13|373.98|11
1732085610000|2024-11-20 06:53:30|374.13||374.18||374.18||374.13||2
1732085620000|2024-11-20 06:53:40|374.13||374.13||374.13||374.13||0
1732085670000|2024-11-20 06:54:30|||||||||1
1732085790000|2024-11-20 06:56:30|||||||||1
1732085800000|2024-11-20 06:56:40|||||||||2
1732085830000|2024-11-20 06:57:10|||||||||1
1732085860000|2024-11-20 06:57:40|||||||||1
1732085870000|2024-11-20 06:57:50|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|15
1732085880000|2024-11-20 06:58:00|||||||||1
1732085930000|2024-11-20 06:58:50|||||||||1
1732085970000|2024-11-20 06:59:30|||||||||2
1732086000000|2024-11-20 07:00:00|||||||||1
1732086010000|2024-11-20 07:00:10|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|8
1732086020000|2024-11-20 07:00:20|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|13
1732086030000|2024-11-20 07:00:30|374.03|373.88|374.03|373.88|374.08|373.93|374.03|373.88|9
1732086050000|2024-11-20 07:00:50|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.88|16
1732086060000|2024-11-20 07:01:00||373.88||373.93||373.93||373.88|4
1732086080000|2024-11-20 07:01:20|374.03|373.88|374.08|373.88|374.08|373.88|374.03|373.88|6
1732086100000|2024-11-20 07:01:40|374.03|373.93|374.08|373.93|374.08|373.93|374.03|373.93|2
1732086130000|2024-11-20 07:02:10|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|5
1732086140000|2024-11-20 07:02:20|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|8
1732086150000|2024-11-20 07:02:30|374.03|373.88|373.98|373.83|374.08|373.88|373.98|373.83|15
1732086160000|2024-11-20 07:02:40|||||||||1
1732086180000|2024-11-20 07:03:00|374.03|373.88|374.03|373.83|374.03|373.88|374.03|373.83|16
1732086190000|2024-11-20 07:03:10|373.98||373.98||373.98||373.98||0
1732086270000|2024-11-20 07:04:30|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|9
1732086300000|2024-11-20 07:05:00|373.98|373.83|373.98|373.78|373.98|373.83|373.93|373.78|12
1732086310000|2024-11-20 07:05:10|373.93||373.93||373.93||373.93||0
1732086400000|2024-11-20 07:06:40|373.88|373.73|373.93|373.73|373.93|373.73|373.88|373.73|16
1732086410000|2024-11-20 07:06:50|373.88||373.88||373.88||373.88||0
1732086420000|2024-11-20 07:07:00|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|3
1732086430000|2024-11-20 07:07:10|373.98||373.98||373.98||373.98||1
1732086440000|2024-11-20 07:07:20||373.83||373.83||373.83||373.83|7
1732086510000|2024-11-20 07:08:30|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|5
1732086600000|2024-11-20 07:10:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|7
1732086630000|2024-11-20 07:10:30|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|22
1732086660000|2024-11-20 07:11:00|373.98|373.83|374.03|373.88|374.03|373.88|373.98|373.83|10
1732086680000|2024-11-20 07:11:20||373.83||373.83||373.83||373.83|7
1732086700000|2024-11-20 07:11:40|373.98||373.98||374.03||373.98||1
1732086710000|2024-11-20 07:11:50||373.78||373.78||373.78||373.78|0
1732086720000|2024-11-20 07:12:00|373.93||373.93||373.98||373.93||1
1732086740000|2024-11-20 07:12:20|373.98||373.98||373.98||373.98||0
1732086770000|2024-11-20 07:12:50|||||||||6
1732086780000|2024-11-20 07:13:00||373.83||373.83||373.83||373.83|0
1732086810000|2024-11-20 07:13:30|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|8
1732086820000|2024-11-20 07:13:40|373.98|373.83|373.93|373.78|373.98|373.83|373.93|373.78|16
1732086860000|2024-11-20 07:14:20|373.98||373.98||373.98||373.98||3
1732086870000|2024-11-20 07:14:30|374.03|373.83|373.98|373.83|374.03|373.83|373.98|373.83|1
1732086900000|2024-11-20 07:15:00|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|8
1732086910000|2024-11-20 07:15:10|374.08||374.08||374.08||374.03||2
1732086930000|2024-11-20 07:15:30|374.03||374.08||374.08||374.03||1
1732086940000|2024-11-20 07:15:40|374.03||374.03||374.03||374.03||0
1732087050000|2024-11-20 07:17:30|||||||||1
1732087080000|2024-11-20 07:18:00|373.98|373.83|374.03|373.83|374.03|373.88|373.98|373.83|34
1732087090000|2024-11-20 07:18:10||373.88||373.88||373.88||373.88|0
1732087110000|2024-11-20 07:18:30|374.08||374.08||374.08||374.03||6
1732087120000|2024-11-20 07:18:40|374.03||374.03||374.03||374.03||0
1732087140000|2024-11-20 07:19:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|3
1732087170000|2024-11-20 07:19:30|||||||||1
1732087190000|2024-11-20 07:19:50|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|11
1732087200000|2024-11-20 07:20:00|||||||||2
1732087210000|2024-11-20 07:20:10|373.98|373.83|374.03|373.83|374.03|373.83|373.98|373.83|5
1732087220000|2024-11-20 07:20:20||373.88||373.83||373.88||373.83|3
1732087230000|2024-11-20 07:20:30|373.98||373.98||374.03||373.98||23
1732087320000|2024-11-20 07:22:00|374.03|373.93|374.03|373.88|374.08|373.93|374.03|373.88|25
1732087340000|2024-11-20 07:22:20|374.08|373.93|374.08|373.93|374.08|373.93|374.03|373.93|2
1732087360000|2024-11-20 07:22:40|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|5
1732087380000|2024-11-20 07:23:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|1
1732087410000|2024-11-20 07:23:30|374.03|373.88|374.03|373.88|374.08|373.88|374.03|373.88|5
1732087420000|2024-11-20 07:23:40|374.08||374.08||374.08||374.03||0
1732087430000|2024-11-20 07:23:50|374.03||374.03||374.08||374.03||1
1732087530000|2024-11-20 07:25:30|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|5
1732087550000|2024-11-20 07:25:50|||||||||2
1732087570000|2024-11-20 07:26:10||373.78||373.78||373.78||373.78|8
1732087590000|2024-11-20 07:26:30|373.93|373.83|373.98|373.83|373.98|373.83|373.93|373.83|2
1732087620000|2024-11-20 07:27:00|373.93|373.73|373.88|373.68|373.93|373.73|373.88|373.68|21
1732087660000|2024-11-20 07:27:40||373.73||373.73||373.73||373.73|1
1732087680000|2024-11-20 07:28:00||373.68||373.68||373.68||373.68|6
1732087690000|2024-11-20 07:28:10|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|35
1732087700000|2024-11-20 07:28:20||373.63||373.63||373.63||373.63|0
1732087710000|2024-11-20 07:28:30|373.73|373.53|373.73|373.53|373.73|373.53|373.73|373.53|23
1732087730000|2024-11-20 07:28:50|373.63|373.43|373.63|373.43|373.63|373.48|373.58|373.43|28
1732087750000|2024-11-20 07:29:10|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|27
1732087780000|2024-11-20 07:29:40|||||||||1
1732087790000|2024-11-20 07:29:50|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|12
1732087800000|2024-11-20 07:30:00|||||||||7
1732087810000|2024-11-20 07:30:10|373.48|373.28|373.53|373.33|373.53|373.33|373.48|373.28|21
1732087820000|2024-11-20 07:30:20|373.48||373.53||373.53||373.48||5
1732087830000|2024-11-20 07:30:30|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|11
1732087840000|2024-11-20 07:30:40|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|7
1732087850000|2024-11-20 07:30:50||373.48||373.48||373.48||373.48|0
1732087860000|2024-11-20 07:31:00|373.68|373.43|373.68|373.53|373.68|373.53|373.68|373.43|9
1732087870000|2024-11-20 07:31:10|373.73|373.63|373.83|373.63|373.83|373.63|373.73|373.63|7
1732087880000|2024-11-20 07:31:20|373.88|373.68|373.88|373.68|373.88|373.68|373.88|373.68|3
1732087900000|2024-11-20 07:31:40|373.83||373.83||373.88||373.83||2
1732087960000|2024-11-20 07:32:40|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|4
1732087970000|2024-11-20 07:32:50|373.93||373.93||373.93||373.93||3
1732087980000|2024-11-20 07:33:00|373.88|373.78|373.93|373.78|373.93|373.78|373.88|373.78|2
1732087990000|2024-11-20 07:33:10|||||||||1
1732088010000|2024-11-20 07:33:30|||||||||5
1732088020000|2024-11-20 07:33:40|||||||||1
1732088040000|2024-11-20 07:34:00|||||||||11
1732088070000|2024-11-20 07:34:30|373.98||373.98||373.98||373.98||9
1732088080000|2024-11-20 07:34:40||373.83||373.83||373.83||373.78|0
1732088110000|2024-11-20 07:35:10|373.93|373.78|373.98|373.78|373.98|373.78|373.93|373.78|11
1732088150000|2024-11-20 07:35:50||373.83||373.83||373.83||373.83|0
1732088200000|2024-11-20 07:36:40|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|6
1732088220000|2024-11-20 07:37:00||373.83||373.83||373.88||373.83|15
1732088240000|2024-11-20 07:37:20|373.98||373.98||373.98||373.98||0
1732088260000|2024-11-20 07:37:40||373.78||373.78||373.78||373.78|6
1732088290000|2024-11-20 07:38:10||373.83||373.83||373.83||373.83|0
1732088300000|2024-11-20 07:38:20|373.93|373.78|373.98|373.78|373.98|373.78|373.93|373.78|10
1732088350000|2024-11-20 07:39:10||373.83||373.83||373.83||373.83|0
1732088380000|2024-11-20 07:39:40|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|9
1732088400000|2024-11-20 07:40:00|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|12
1732088410000|2024-11-20 07:40:10|374.03|373.78|374.03|373.83|374.03|373.83|374.03|373.78|12
1732088420000|2024-11-20 07:40:20|373.98||373.98||373.98||373.98||6
1732088490000|2024-11-20 07:41:30|||||||||1
1732088530000|2024-11-20 07:42:10|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|10
1732088540000|2024-11-20 07:42:20|||||||||1
1732088560000|2024-11-20 07:42:40|||||||||1
1732088580000|2024-11-20 07:43:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|10
1732088610000|2024-11-20 07:43:30|||||||||1
1732088620000|2024-11-20 07:43:40|||||||||22
1732088660000|2024-11-20 07:44:20|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|9
1732088690000|2024-11-20 07:44:50|374.18|374.03|374.13|373.98|374.18|374.03|374.13|373.98|27
1732088710000|2024-11-20 07:45:10|||||||||1
1732088720000|2024-11-20 07:45:20|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|9
1732088740000|2024-11-20 07:45:40|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|4
1732088800000|2024-11-20 07:46:40|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|5
1732088860000|2024-11-20 07:47:40|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|3
1732088910000|2024-11-20 07:48:30|374.18|374.03|374.18|374.03|374.18|374.03|374.18|374.03|4
1732088920000|2024-11-20 07:48:40|||||||||1
1732088940000|2024-11-20 07:49:00|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|14
1732088960000|2024-11-20 07:49:20|||||||||1
1732089000000|2024-11-20 07:50:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|15
1732089040000|2024-11-20 07:50:40|374.13|373.98|374.18|373.98|374.18|373.98|374.13|373.98|10
1732089050000|2024-11-20 07:50:50|374.13|373.93|374.13|373.98|374.13|373.98|374.08|373.93|10
1732089090000|2024-11-20 07:51:30|||||||||1
1732089100000|2024-11-20 07:51:40|374.08|373.93|374.08|373.93|374.13|373.93|374.08|373.93|5
1732089120000|2024-11-20 07:52:00|374.13|373.98|374.13|373.93|374.13|373.98|374.13|373.93|2
1732089130000|2024-11-20 07:52:10||373.98||373.98||373.98||373.98|0
1732089140000|2024-11-20 07:52:20|||||||||1
1732089190000|2024-11-20 07:53:10|||||||||7
1732089200000|2024-11-20 07:53:20||373.93||373.98||373.98||373.93|13
1732089210000|2024-11-20 07:53:30|374.18||374.18||374.18||374.18||8
1732089220000|2024-11-20 07:53:40|374.13|374.03|374.18|374.03|374.18|374.03|374.13|374.03|8
1732089230000|2024-11-20 07:53:50|374.13|373.98|374.18|373.98|374.18|373.98|374.13|373.98|5
1732089240000|2024-11-20 07:54:00||374.03||373.98||374.03||373.98|1
1732089250000|2024-11-20 07:54:10|374.13|374.03|374.13|373.98|374.13|374.03|374.13|373.98|4
1732089270000|2024-11-20 07:54:30|||||||||1
1732089280000|2024-11-20 07:54:40|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|7
1732089310000|2024-11-20 07:55:10|374.03|373.88|374.03|373.88|374.08|373.88|374.03|373.88|9
1732089320000|2024-11-20 07:55:20||373.83||373.88||373.88||373.83|6
1732089330000|2024-11-20 07:55:30|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|5
1732089340000|2024-11-20 07:55:40|374.13||374.13||374.13||374.13||0
1732089360000|2024-11-20 07:56:00||373.98||373.98||373.98||373.98|0
1732089380000|2024-11-20 07:56:20||373.93||373.93||373.93||373.93|14
1732089390000|2024-11-20 07:56:30|374.08|373.88|374.08|373.88|374.08|373.93|374.08|373.88|4
1732089410000|2024-11-20 07:56:50|374.03||374.03||374.08||374.03||1
1732089440000|2024-11-20 07:57:20|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|3
1732089450000|2024-11-20 07:57:30|||||||||1
1732089510000|2024-11-20 07:58:30|||||||||1
1732089530000|2024-11-20 07:58:50|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|9
1732089550000|2024-11-20 07:59:10|374.08|373.93|374.03|373.88|374.08|373.93|374.03|373.88|2
1732089560000|2024-11-20 07:59:20|374.08||374.03||374.08||374.03||2
1732089590000|2024-11-20 07:59:50||373.83||373.83||373.88||373.83|7
1732089600000|2024-11-20 08:00:00|373.98|373.78|373.93|373.73|374.03|373.78|373.93|373.73|10
1732089610000|2024-11-20 08:00:10||373.78||373.73||373.78||373.73|4
1732089620000|2024-11-20 08:00:20|373.98|373.78|373.98|373.83|373.98|373.83|373.98|373.78|7
1732089630000|2024-11-20 08:00:30|373.93|373.78|373.93|373.78|373.98|373.78|373.93|373.78|0
1732089640000|2024-11-20 08:00:40|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|2
1732089650000|2024-11-20 08:00:50||373.78||373.83||373.83||373.78|5
1732089660000|2024-11-20 08:01:00||373.78||373.83||373.83||373.78|1
1732089670000|2024-11-20 08:01:10|373.93|373.78|373.93|373.73|373.93|373.78|373.93|373.73|4
1732089680000|2024-11-20 08:01:20|373.88|373.78|373.98|373.78|373.98|373.78|373.88|373.78|1
1732089700000|2024-11-20 08:01:40||373.83||373.83||373.83||373.83|0
1732089720000|2024-11-20 08:02:00|373.93|373.78|373.98|373.83|373.98|373.83|373.93|373.78|5
1732089740000|2024-11-20 08:02:20|373.93|373.78|373.98|373.83|373.98|373.83|373.93|373.78|3
1732089750000|2024-11-20 08:02:30||373.78||373.78||373.78||373.78|1
1732089760000|2024-11-20 08:02:40|374.03|373.83|374.03|373.83|374.03|373.83|374.03|373.83|8
1732089780000|2024-11-20 08:03:00||373.88||373.88||373.88||373.88|0
1732089810000|2024-11-20 08:03:30|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|11
1732089820000|2024-11-20 08:03:40|373.93|373.78|373.98|373.83|373.98|373.83|373.93|373.78|3
1732089830000|2024-11-20 08:03:50|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|1
1732089860000|2024-11-20 08:04:20|373.98|373.83|373.98|373.78|373.98|373.83|373.98|373.78|3
1732089870000|2024-11-20 08:04:30|373.93||373.98||373.98||373.93||2
1732089880000|2024-11-20 08:04:40|373.93|373.73|373.93|373.73|373.93|373.73|373.93|373.73|5
1732089900000|2024-11-20 08:05:00|373.88||373.93||373.93||373.88||0
1732089920000|2024-11-20 08:05:20||373.78||373.78||373.78||373.78|6
1732089940000|2024-11-20 08:05:40|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|10
1732089960000|2024-11-20 08:06:00|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|8
1732089980000|2024-11-20 08:06:20|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|22
1732090050000|2024-11-20 08:07:30|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|8
1732090080000|2024-11-20 08:08:00|||||||||1
1732090110000|2024-11-20 08:08:30|||||||||1
1732090130000|2024-11-20 08:08:50|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|16
1732090140000|2024-11-20 08:09:00|374.03||374.03||374.03||374.03||5
1732090150000|2024-11-20 08:09:10|373.98||373.98||373.98||373.98||0
1732090160000|2024-11-20 08:09:20|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|7
1732090170000|2024-11-20 08:09:30|373.98|373.83|374.03|373.83|374.03|373.83|373.98|373.83|12
1732090180000|2024-11-20 08:09:40|373.98|373.88|373.98|373.83|373.98|373.88|373.98|373.83|4
1732090200000|2024-11-20 08:10:00|||||||||2
1732090220000|2024-11-20 08:10:20|373.93|373.78|373.98|373.78|373.98|373.78|373.93|373.78|3
1732090230000|2024-11-20 08:10:30|||||||||3
1732090240000|2024-11-20 08:10:40|373.93||373.98||373.98||373.93||0
1732090250000|2024-11-20 08:10:50|373.93||373.93||373.93||373.93||0
1732090270000|2024-11-20 08:11:10|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|9
1732090280000|2024-11-20 08:11:20|373.83|373.68|373.88|373.68|373.88|373.68|373.83|373.68|2
1732090290000|2024-11-20 08:11:30|373.83||373.83||373.88||373.83||0
1732090310000|2024-11-20 08:11:50|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|3
1732090320000|2024-11-20 08:12:00|||||||||1
1732090340000|2024-11-20 08:12:20|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|5
1732090380000|2024-11-20 08:13:00|373.88||373.88||373.88||373.88||8
1732090390000|2024-11-20 08:13:10||373.73||373.73||373.73||373.68|0
1732090420000|2024-11-20 08:13:40|||||||||1
1732090460000|2024-11-20 08:14:20|373.93|373.78|373.98|373.83|373.98|373.83|373.93|373.78|12
1732090490000|2024-11-20 08:14:50|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|15
1732090500000|2024-11-20 08:15:00|373.88|373.73|373.88|373.73|373.93|373.73|373.88|373.73|4
1732090520000|2024-11-20 08:15:20|373.93|373.78|373.98|373.83|373.98|373.83|373.93|373.78|6
1732090570000|2024-11-20 08:16:10|374.03|373.88|373.98|373.83|374.03|373.88|373.98|373.83|9
1732090600000|2024-11-20 08:16:40|373.93|373.78|373.98|373.78|373.98|373.83|373.93|373.78|11
1732090610000|2024-11-20 08:16:50|373.93||373.93||373.93||373.93||0
1732090620000|2024-11-20 08:17:00|373.88|373.73|373.98|373.83|373.98|373.83|373.88|373.73|23
1732090630000|2024-11-20 08:17:10|||||||||1
1732090650000|2024-11-20 08:17:30|||||||||3
1732090680000|2024-11-20 08:18:00|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|12
1732090690000|2024-11-20 08:18:10|374.08||374.08||374.08||374.03||3
1732090700000|2024-11-20 08:18:20|374.03||374.03||374.03||374.03||0
1732090710000|2024-11-20 08:18:30|||||||||2
1732090720000|2024-11-20 08:18:40|374.08||374.08||374.08||374.08||2
1732090730000|2024-11-20 08:18:50|374.03||374.03||374.03||374.03||1
1732090740000|2024-11-20 08:19:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|0
1732090790000|2024-11-20 08:19:50|374.13|373.98|374.13|373.98|374.13|373.98|374.08|373.98|11
1732090800000|2024-11-20 08:20:00|||||||||2
1732090820000|2024-11-20 08:20:20|||||||||2
1732090840000|2024-11-20 08:20:40|374.08|373.93|374.08|373.88|374.08|373.93|374.03|373.88|53
1732090850000|2024-11-20 08:20:50|374.03|373.83|373.98|373.83|374.03|373.83|373.98|373.83|11
1732090860000|2024-11-20 08:21:00|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.83|9
1732090870000|2024-11-20 08:21:10|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|1
1732090940000|2024-11-20 08:22:20|||||||||1
1732090950000|2024-11-20 08:22:30|||||||||1
1732091000000|2024-11-20 08:23:20|373.93|373.78|373.93|373.78|373.93|373.78|373.88|373.73|15
1732091010000|2024-11-20 08:23:30||373.73||373.78||373.78||373.73|0
1732091020000|2024-11-20 08:23:40|373.98||373.98||373.98||373.93||3
1732091030000|2024-11-20 08:23:50|373.93||373.98||373.98||373.93||0
1732091040000|2024-11-20 08:24:00|373.93|373.83|373.93|373.78|373.93|373.83|373.93|373.78|1
1732091060000|2024-11-20 08:24:20|||||||||1
1732091070000|2024-11-20 08:24:30|||||||||1
1732091080000|2024-11-20 08:24:40|||||||||4
1732091110000|2024-11-20 08:25:10|373.88|373.73|373.88|373.73|373.93|373.78|373.88|373.73|25
1732091120000|2024-11-20 08:25:20|373.93||373.93||373.93||373.93||6
1732091130000|2024-11-20 08:25:30|373.88||373.88||373.88||373.88||0
1732091170000|2024-11-20 08:26:10|||||||||1
1732091180000|2024-11-20 08:26:20|||||||||2
1732091210000|2024-11-20 08:26:50|||||||||12
1732091220000|2024-11-20 08:27:00|373.83|373.68|373.83|373.68|373.88|373.73|373.83|373.63|44
1732091230000|2024-11-20 08:27:10|373.88||373.83||373.88||373.83||7
1732091240000|2024-11-20 08:27:20|373.88||373.88||373.88||373.83||1
1732091250000|2024-11-20 08:27:30|373.83|373.73|373.88|373.73|373.88|373.73|373.83|373.73|1
1732091310000|2024-11-20 08:28:30|||||||||4
1732091320000|2024-11-20 08:28:40|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|4
1732091330000|2024-11-20 08:28:50|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|6
1732091340000|2024-11-20 08:29:00|||||||||3
1732091410000|2024-11-20 08:30:10|||||||||1
1732091420000|2024-11-20 08:30:20|373.83|373.68|373.88|373.68|373.88|373.73|373.83|373.68|11
1732091430000|2024-11-20 08:30:30||373.73||373.73||373.73||373.73|2
1732091440000|2024-11-20 08:30:40|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|6
1732091470000|2024-11-20 08:31:10|||||||||1
1732091490000|2024-11-20 08:31:30|||||||||1
1732091510000|2024-11-20 08:31:50|373.88||373.88||373.88||373.88||24
1732091520000|2024-11-20 08:32:00|373.83||373.83||373.83||373.83||1
1732091530000|2024-11-20 08:32:10|||||||||6
1732091540000|2024-11-20 08:32:20||373.63||373.63||373.68||373.63|25
1732091550000|2024-11-20 08:32:30|373.78|373.68|373.78|373.63|373.83|373.68|373.78|373.63|16
1732091560000|2024-11-20 08:32:40||373.58||373.58||373.63||373.58|11
1732091570000|2024-11-20 08:32:50||373.63||373.63||373.63||373.63|1
1732091580000|2024-11-20 08:33:00|373.83|373.58|373.83|373.63|373.83|373.68|373.83|373.58|3
1732091590000|2024-11-20 08:33:10|373.78||373.83||373.83||373.78||5
1732091600000|2024-11-20 08:33:20||373.68||373.63||373.68||373.63|1
1732091620000|2024-11-20 08:33:40|373.78|373.68|373.83|373.68|373.83|373.68|373.78|373.68|1
1732091650000|2024-11-20 08:34:10|||||||||1
1732091670000|2024-11-20 08:34:30|||||||||1
1732091690000|2024-11-20 08:34:50|||||||||2
1732091700000|2024-11-20 08:35:00|||||||||3
1732091730000|2024-11-20 08:35:30|||||||||1
1732091770000|2024-11-20 08:36:10|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|11
1732091790000|2024-11-20 08:36:30|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|19
1732091800000|2024-11-20 08:36:40|373.88||373.83||373.88||373.83||9
1732091820000|2024-11-20 08:37:00|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|7
1732091870000|2024-11-20 08:37:50|||||||||1
1732091890000|2024-11-20 08:38:10|||||||||3
1732091910000|2024-11-20 08:38:30|373.83|373.68|373.73|373.58|373.83|373.68|373.68|373.53|39
1732091940000|2024-11-20 08:39:00|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|7
1732091950000|2024-11-20 08:39:10|373.73|373.58|373.78|373.58|373.78|373.58|373.73|373.58|5
1732091960000|2024-11-20 08:39:20|373.73||373.73||373.78||373.73||1
1732091970000|2024-11-20 08:39:30|||||||||4
1732092000000|2024-11-20 08:40:00|373.78|373.63|373.83|373.68|373.83|373.68|373.78|373.63|11
1732092020000|2024-11-20 08:40:20|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|8
1732092030000|2024-11-20 08:40:30|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|14
1732092040000|2024-11-20 08:40:40|||||||||1
1732092050000|2024-11-20 08:40:50|||||||||7
1732092060000|2024-11-20 08:41:00|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|1
1732092100000|2024-11-20 08:41:40|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|9
1732092170000|2024-11-20 08:42:50|||||||||8
1732092180000|2024-11-20 08:43:00|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|5
1732092190000|2024-11-20 08:43:10|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|14
1732092210000|2024-11-20 08:43:30|373.78|373.63|373.83|373.63|373.83|373.63|373.78|373.63|13
1732092220000|2024-11-20 08:43:40|373.78||373.78||373.78||373.78||0
1732092230000|2024-11-20 08:43:50|373.83|373.68|373.83|373.68|373.83|373.68|373.78|373.68|7
1732092240000|2024-11-20 08:44:00|373.78|373.63|373.83|373.63|373.83|373.68|373.78|373.63|5
1732092250000|2024-11-20 08:44:10||373.68||373.68||373.68||373.68|0
1732092300000|2024-11-20 08:45:00|||||||||2
1732092310000|2024-11-20 08:45:10|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|5
1732092320000|2024-11-20 08:45:20|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|6
1732092380000|2024-11-20 08:46:20|373.88|373.73|373.93|373.78|373.93|373.78|373.88|373.73|19
1732092390000|2024-11-20 08:46:30|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|13
1732092400000|2024-11-20 08:46:40|||||||||1
1732092410000|2024-11-20 08:46:50|||||||||1
1732092420000|2024-11-20 08:47:00|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|5
1732092430000|2024-11-20 08:47:10|||||||||1
1732092450000|2024-11-20 08:47:30|||||||||1
1732092470000|2024-11-20 08:47:50|||||||||1
1732092480000|2024-11-20 08:48:00|||||||||2
1732092490000|2024-11-20 08:48:10|||||||||1
1732092520000|2024-11-20 08:48:40|||||||||2
1732092530000|2024-11-20 08:48:50|||||||||1
1732092540000|2024-11-20 08:49:00|||||||||2
1732092550000|2024-11-20 08:49:10|||||||||1
1732092560000|2024-11-20 08:49:20|||||||||1
1732092580000|2024-11-20 08:49:40|||||||||6
1732092590000|2024-11-20 08:49:50|||||||||2
1732092610000|2024-11-20 08:50:10|||||||||2
1732092620000|2024-11-20 08:50:20|373.88|373.73|373.88|373.68|373.88|373.73|373.88|373.68|54
1732092630000|2024-11-20 08:50:30||373.73||373.73||373.73||373.68|6
1732092640000|2024-11-20 08:50:40|373.93||373.93||373.93||373.93||9
1732092660000|2024-11-20 08:51:00|373.88|373.78|373.93|373.78|373.93|373.78|373.88|373.78|2
1732092680000|2024-11-20 08:51:20|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|7
1732092690000|2024-11-20 08:51:30|||||||||5
1732092700000|2024-11-20 08:51:40|||||||||4
1732092710000|2024-11-20 08:51:50|||||||||1
1732092720000|2024-11-20 08:52:00|||||||||1
1732092730000|2024-11-20 08:52:10|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|17
1732092740000|2024-11-20 08:52:20|||||||||31
1732092750000|2024-11-20 08:52:30|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|12
1732092770000|2024-11-20 08:52:50|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|10
1732092800000|2024-11-20 08:53:20|||||||||1
1732092810000|2024-11-20 08:53:30|||||||||11
1732092820000|2024-11-20 08:53:40|||||||||2
1732092830000|2024-11-20 08:53:50|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|22
1732092840000|2024-11-20 08:54:00|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|7
1732092850000|2024-11-20 08:54:10|||||||||1
1732092860000|2024-11-20 08:54:20|||||||||1
1732092870000|2024-11-20 08:54:30|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|7
1732092880000|2024-11-20 08:54:40|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|6
1732092900000|2024-11-20 08:55:00|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|10
1732092920000|2024-11-20 08:55:20|||||||||1
1732092930000|2024-11-20 08:55:30|||||||||1
1732092950000|2024-11-20 08:55:50|||||||||1
1732092980000|2024-11-20 08:56:20|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|10
1732093010000|2024-11-20 08:56:50|||||||||1
1732093020000|2024-11-20 08:57:00|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|29
1732093060000|2024-11-20 08:57:40|||||||||1
1732093080000|2024-11-20 08:58:00|373.93|373.78|373.98|373.83|373.98|373.83|373.93|373.78|35
1732093090000|2024-11-20 08:58:10|||||||||22
1732093100000|2024-11-20 08:58:20|||||||||10
1732093110000|2024-11-20 08:58:30|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|23
1732093120000|2024-11-20 08:58:40|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|26
1732093130000|2024-11-20 08:58:50|374.13|373.98|374.13|373.98|374.13|373.98|374.08|373.98|24
1732093140000|2024-11-20 08:59:00|374.18||374.13||374.18||374.13||18
1732093150000|2024-11-20 08:59:10|374.18||374.13||374.18||374.13||26
1732093160000|2024-11-20 08:59:20|374.18|374.03|374.18|374.03|374.18|374.03|374.13|374.03|11
1732093170000|2024-11-20 08:59:30|374.13|373.98|373.98|373.83|374.13|373.98|373.98|373.83|61
1732093180000|2024-11-20 08:59:40|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|19
1732093190000|2024-11-20 08:59:50|373.98|373.83|373.98|373.78|374.03|373.83|373.93|373.73|50
1732093200000|2024-11-20 09:00:00|373.88|373.83|373.88|373.68|373.88|373.83|373.88|373.68|36
1732093210000|2024-11-20 09:00:10|373.83|373.63|373.83|373.63|373.88|373.68|373.78|373.63|33
1732093220000|2024-11-20 09:00:20|373.78|373.68|373.68|373.48|373.83|373.68|373.68|373.48|51
1732093230000|2024-11-20 09:00:30|373.63|373.43|373.58|373.38|373.68|373.48|373.58|373.38|27
1732093240000|2024-11-20 09:00:40|373.53|373.43|373.53|373.38|373.53|373.43|373.53|373.38|21
1732093250000|2024-11-20 09:00:50|373.58|373.43|373.68|373.48|373.68|373.53|373.58|373.43|28
1732093260000|2024-11-20 09:01:00|373.58|373.43|373.58|373.38|373.58|373.43|373.53|373.38|31
1732093270000|2024-11-20 09:01:10|373.63|373.43|373.63|373.48|373.63|373.48|373.63|373.38|24
1732093280000|2024-11-20 09:01:20||373.43||373.43||373.43||373.43|9
1732093290000|2024-11-20 09:01:30|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|14
1732093300000|2024-11-20 09:01:40|373.63|373.43|373.68|373.48|373.68|373.48|373.58|373.43|67
1732093320000|2024-11-20 09:02:00|373.73|373.58|373.73|373.53|373.78|373.58|373.73|373.53|33
1732093330000|2024-11-20 09:02:10|373.68|373.48|373.53|373.33|373.68|373.48|373.48|373.33|82
1732093340000|2024-11-20 09:02:20|||||||||4
1732093350000|2024-11-20 09:02:30|373.48||373.53||373.53||373.48||4
1732093360000|2024-11-20 09:02:40|||||||||5
1732093370000|2024-11-20 09:02:50|373.58|373.38|373.63|373.43|373.63|373.43|373.58|373.38|31
1732093390000|2024-11-20 09:03:10|||||||||12
1732093400000|2024-11-20 09:03:20|||||||||1
1732093410000|2024-11-20 09:03:30|373.58||373.63||373.63||373.58||10
1732093420000|2024-11-20 09:03:40|373.58|373.38|373.58|373.38|373.63|373.38|373.53|373.33|40
1732093430000|2024-11-20 09:03:50|373.53|373.33|373.58|373.38|373.58|373.38|373.53|373.33|14
1732093440000|2024-11-20 09:04:00|373.53|373.43|373.53|373.33|373.58|373.43|373.48|373.33|59
1732093450000|2024-11-20 09:04:10|373.48|373.38|373.53|373.38|373.53|373.38|373.48|373.38|107
1732093460000|2024-11-20 09:04:20|373.48|373.33|373.43|373.28|373.53|373.38|373.43|373.23|41
1732093470000|2024-11-20 09:04:30|373.48|373.23|373.48|373.33|373.48|373.33|373.38|373.23|61
1732093480000|2024-11-20 09:04:40|373.53||373.48||373.53||373.48||83
1732093490000|2024-11-20 09:04:50|373.43|373.28|373.43|373.23|373.43|373.28|373.38|373.18|131
1732093500000|2024-11-20 09:05:00|373.48|373.28|373.48|373.33|373.53|373.33|373.43|373.28|62
1732093510000|2024-11-20 09:05:10||373.28||373.33||373.33||373.28|8
1732093520000|2024-11-20 09:05:20|373.53||373.53||373.53||373.53||3
1732093530000|2024-11-20 09:05:30|373.48|373.38|373.53|373.38|373.53|373.38|373.48|373.33|7
1732093570000|2024-11-20 09:06:10|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|18
1732093580000|2024-11-20 09:06:20|||||||||1
1732093590000|2024-11-20 09:06:30|373.63|373.48|373.73|373.58|373.73|373.58|373.63|373.48|30
1732093600000|2024-11-20 09:06:40|373.68|373.53|373.68|373.53|373.73|373.58|373.68|373.53|19
1732093610000|2024-11-20 09:06:50|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|3
1732093620000|2024-11-20 09:07:00|373.78||373.78||373.78||373.78||6
1732093630000|2024-11-20 09:07:10|373.73||373.78||373.78||373.73||4
1732093640000|2024-11-20 09:07:20||373.63||373.63||373.63||373.63|1
1732093650000|2024-11-20 09:07:30|373.83|373.68|373.83|373.63|373.83|373.68|373.78|373.63|11
1732093660000|2024-11-20 09:07:40||373.68||373.68||373.68||373.68|0
1732093670000|2024-11-20 09:07:50|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|6
1732093680000|2024-11-20 09:08:00|373.73|373.58|373.68|373.48|373.73|373.63|373.68|373.48|11
1732093690000|2024-11-20 09:08:10|373.63|373.43|373.63|373.48|373.63|373.48|373.58|373.43|1
1732093700000|2024-11-20 09:08:20|373.68|373.43|373.68|373.48|373.68|373.53|373.68|373.43|4
1732093710000|2024-11-20 09:08:30|373.73|373.53|373.73|373.53|373.73|373.53|373.73|373.48|1
1732093720000|2024-11-20 09:08:40||373.58||373.53||373.58||373.53|9
1732093740000|2024-11-20 09:09:00|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|1
1732093750000|2024-11-20 09:09:10|373.73||373.73||373.73||373.73||1
1732093770000|2024-11-20 09:09:30||373.53||373.53||373.53||373.53|8
1732093780000|2024-11-20 09:09:40|||||||||1
1732093790000|2024-11-20 09:09:50|||||||||2
1732093810000|2024-11-20 09:10:10||373.58||373.58||373.58||373.58|1
1732093830000|2024-11-20 09:10:30|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|2
1732093840000|2024-11-20 09:10:40|||||||||3
1732093860000|2024-11-20 09:11:00|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|3
1732093880000|2024-11-20 09:11:20|||||||||1
1732093890000|2024-11-20 09:11:30|373.88||373.88||373.88||373.88||2
1732093900000|2024-11-20 09:11:40|373.93|373.73|373.93|373.73|373.93|373.73|373.88|373.73|4
1732094010000|2024-11-20 09:13:30||373.78||373.78||373.78||373.78|0
1732094020000|2024-11-20 09:13:40|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|5
1732094040000|2024-11-20 09:14:00|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|6
1732094070000|2024-11-20 09:14:30||373.73||373.73||373.73||373.73|0
1732094080000|2024-11-20 09:14:40|373.88|373.78|373.93|373.78|373.93|373.78|373.88|373.78|4
1732094090000|2024-11-20 09:14:50||373.73||373.73||373.73||373.73|0
1732094100000|2024-11-20 09:15:00|373.98|373.78|373.98|373.83|373.98|373.83|373.93|373.73|23
1732094110000|2024-11-20 09:15:10|374.03|373.88|374.03|373.88|374.03|373.88|373.98|373.88|10
1732094120000|2024-11-20 09:15:20|373.98|373.83|374.03|373.83|374.03|373.83|373.98|373.83|12
1732094130000|2024-11-20 09:15:30|373.98|373.88|374.03|373.88|374.03|373.88|373.98|373.88|0
1732094140000|2024-11-20 09:15:40|373.98|373.83|373.93|373.78|373.98|373.83|373.93|373.73|20
1732094160000|2024-11-20 09:16:00|373.98|373.83|373.98|373.83|374.03|373.83|373.93|373.83|15
1732094170000|2024-11-20 09:16:10|||||||||2
1732094180000|2024-11-20 09:16:20|||||||||3
1732094190000|2024-11-20 09:16:30|374.03||374.03||374.03||374.03||4
1732094200000|2024-11-20 09:16:40|||||||||4
1732094210000|2024-11-20 09:16:50|374.08|373.88|374.08|373.88|374.08|373.88|374.08|373.88|5
1732094220000|2024-11-20 09:17:00|374.03||374.03||374.03||374.03||5
1732094230000|2024-11-20 09:17:10|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|5
1732094240000|2024-11-20 09:17:20|374.03|373.88|374.03|373.83|374.08|373.88|374.03|373.83|8
1732094250000|2024-11-20 09:17:30|374.08|373.88|374.03|373.88|374.08|373.88|374.03|373.83|2
1732094260000|2024-11-20 09:17:40|373.98|373.78|373.98|373.78|373.98|373.83|373.98|373.78|5
1732094270000|2024-11-20 09:17:50||373.83||373.83||373.83||373.83|3
1732094280000|2024-11-20 09:18:00|374.03|373.88|374.03|373.88|374.03|373.88|373.98|373.88|4
1732094290000|2024-11-20 09:18:10|374.08|373.93|374.13|373.93|374.13|373.93|374.08|373.93|3
1732094300000|2024-11-20 09:18:20|374.18|373.98|374.18|373.98|374.18|373.98|374.18|373.98|8
1732094310000|2024-11-20 09:18:30|374.13||374.13||374.13||374.13||0
1732094320000|2024-11-20 09:18:40|374.18||374.13||374.18||374.13||4
1732094330000|2024-11-20 09:18:50|374.18||374.18||374.18||374.18||3
1732094340000|2024-11-20 09:19:00||374.03||374.03||374.03||374.03|1
1732094350000|2024-11-20 09:19:10|374.23|374.08|374.23|374.08|374.23|374.08|374.23|374.08|7
1732094360000|2024-11-20 09:19:20|374.28||374.28||374.28||374.28||0
1732094370000|2024-11-20 09:19:30|||||||||8
1732094380000|2024-11-20 09:19:40|||||||||2
1732094390000|2024-11-20 09:19:50|374.33|374.13|374.38|374.03|374.38|374.18|374.33|374.03|6
1732094400000|2024-11-20 09:20:00|374.43|373.83|374.43|373.83|374.43|373.83|374.43|373.83|0
1732094410000|2024-11-20 09:20:10|374.33|373.73|374.33|373.73|374.43|373.83|374.33|373.73|0
1732094450000|2024-11-20 09:20:50|374.43|373.83|374.43|373.83|374.43|373.83|374.43|373.83|0
1732094460000|2024-11-20 09:21:00|374.33|373.73|374.43|373.83|374.43|373.83|374.33|373.73|0
1732094470000|2024-11-20 09:21:10|374.33|373.73|374.43|373.83|374.43|373.83|374.33|373.73|0
1732094590000|2024-11-20 09:23:10|374.33|373.73|374.33|373.73|374.33|373.73|374.33|373.73|0
1732094600000|2024-11-20 09:23:20|374.43|373.83|374.33|373.73|374.43|373.83|374.33|373.73|0
1732094700000|2024-11-20 09:25:00|||||||||7
1732094760000|2024-11-20 09:26:00|374.43|373.83|374.43|373.83|374.43|373.83|374.43|373.83|0
1732094770000|2024-11-20 09:26:10|374.33|373.73|374.33|373.73|374.33|373.73|374.33|373.73|0
1732095030000|2024-11-20 09:30:30|374.23|373.63|374.23|373.63|374.23|373.63|374.23|373.63|0
1732095050000|2024-11-20 09:30:50|374.33|373.73|374.33|373.73|374.33|373.73|374.33|373.73|0
1732095080000|2024-11-20 09:31:20|374.23|373.63|374.23|373.63|374.33|373.73|374.23|373.63|0
1732095190000|2024-11-20 09:33:10|374.13|373.53|374.13|373.53|374.13|373.53|374.13|373.53|0
1732095200000|2024-11-20 09:33:20|374.23|373.63|374.23|373.63|374.23|373.63|374.23|373.63|0
1732095210000|2024-11-20 09:33:30|374.13|373.53|374.13|373.53|374.23|373.63|374.13|373.53|0
1732095220000|2024-11-20 09:33:40|374.23|373.63|374.13|373.53|374.23|373.63|374.13|373.53|0
1732095230000|2024-11-20 09:33:50|374.23|373.63|374.23|373.63|374.23|373.63|374.13|373.53|0
1732095260000|2024-11-20 09:34:20|374.13|373.53|374.23|373.63|374.23|373.63|374.13|373.53|0
1732095290000|2024-11-20 09:34:50|374.13|373.53|374.13|373.53|374.23|373.63|374.13|373.53|0
1732095310000|2024-11-20 09:35:10|374.23|373.63|374.23|373.63|374.23|373.63|374.23|373.63|0
1732095350000|2024-11-20 09:35:50|374.13|373.53|374.23|373.63|374.23|373.63|374.13|373.53|0
1732095450000|2024-11-20 09:37:30|374.33|373.73|374.33|373.73|374.33|373.73|374.33|373.73|0
1732095460000|2024-11-20 09:37:40|374.23|373.63|374.33|373.73|374.33|373.73|374.23|373.63|0
1732095470000|2024-11-20 09:37:50|374.23|373.63|374.33|373.73|374.33|373.73|374.23|373.63|0
1732095480000|2024-11-20 09:38:00|374.23|373.63|374.33|373.73|374.33|373.73|374.23|373.63|0
1732095500000|2024-11-20 09:38:20|374.23|373.63|374.23|373.63|374.23|373.63|374.23|373.63|0
1732095510000|2024-11-20 09:38:30|374.33|373.73|374.23|373.63|374.33|373.73|374.23|373.63|0
1732095690000|2024-11-20 09:41:30|374.13|373.53|374.13|373.53|374.13|373.53|374.13|373.53|0
1732095710000|2024-11-20 09:41:50|374.23|373.63|374.23|373.63|374.23|373.63|374.13|373.53|0
1732095830000|2024-11-20 09:43:50|374.13|373.53|374.23|373.63|374.23|373.63|374.13|373.53|0
1732095840000|2024-11-20 09:44:00|374.13|373.53|374.13|373.53|374.23|373.63|374.13|373.53|0
1732095850000|2024-11-20 09:44:10|374.23|373.63|374.13|373.53|374.23|373.63|374.13|373.53|0
1732095870000|2024-11-20 09:44:30|374.23|373.63|374.13|373.53|374.23|373.63|374.13|373.53|0
1732096150000|2024-11-20 09:49:10|374.03|373.43|374.03|373.43|374.03|373.43|374.03|373.43|0
1732096200000|2024-11-20 09:50:00|373.98|373.68|374.03|373.68|374.03|373.68|373.88|373.68|6
1732096210000|2024-11-20 09:50:10|373.98|373.73|373.98|373.73|373.98|373.73|373.88|373.73|4
1732096220000|2024-11-20 09:50:20|373.93|373.78|373.88|373.68|373.93|373.78|373.88|373.68|2
1732096230000|2024-11-20 09:50:30||373.63||373.63||373.63||373.63|3
1732096240000|2024-11-20 09:50:40|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|0
1732096250000|2024-11-20 09:50:50|373.73|373.53|373.78|373.53|373.78|373.53|373.73|373.53|4
1732096260000|2024-11-20 09:51:00||373.58||373.58||373.58||373.58|0
1732096270000|2024-11-20 09:51:10|373.68|373.53|373.73|373.53|373.73|373.58|373.68|373.48|2
1732096300000|2024-11-20 09:51:40|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|2
1732096310000|2024-11-20 09:51:50|||||||||2
1732096320000|2024-11-20 09:52:00||373.63||373.63||373.63||373.63|0
1732096330000|2024-11-20 09:52:10|373.83||373.83||373.83||373.83||0
1732096380000|2024-11-20 09:53:00|373.88|373.68|373.83|373.63|373.88|373.68|373.83|373.63|7
1732096420000|2024-11-20 09:53:40||373.68||373.63||373.68||373.63|1
1732096510000|2024-11-20 09:55:10|373.78|373.58|373.78|373.63|373.78|373.63|373.78|373.58|0
1732096520000|2024-11-20 09:55:20||373.58||373.63||373.63||373.58|2
1732096530000|2024-11-20 09:55:30|373.83|373.68|373.83|373.68|373.83|373.68|373.78|373.68|8
1732096540000|2024-11-20 09:55:40|373.78|373.58|373.83|373.63|373.83|373.63|373.78|373.58|5
1732096570000|2024-11-20 09:56:10|373.78|373.58|373.73|373.58|373.78|373.58|373.73|373.53|1
1732096580000|2024-11-20 09:56:20||373.53||373.53||373.53||373.53|3
1732096590000|2024-11-20 09:56:30|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|0
1732096630000|2024-11-20 09:57:10||373.53||373.53||373.53||373.53|0
1732096640000|2024-11-20 09:57:20||373.48||373.48||373.53||373.48|4
1732096660000|2024-11-20 09:57:40||373.53||373.48||373.53||373.48|1
1732096680000|2024-11-20 09:58:00||373.53||373.48||373.53||373.48|0
1732096690000|2024-11-20 09:58:10||373.53||373.48||373.53||373.48|0
1732096700000|2024-11-20 09:58:20||373.53||373.48||373.53||373.48|0
1732096710000|2024-11-20 09:58:30||373.53||373.53||373.53||373.53|0
1732096770000|2024-11-20 09:59:30||373.48||373.48||373.48||373.48|0
1732096780000|2024-11-20 09:59:40||373.53||373.53||373.53||373.53|0
1732096790000|2024-11-20 09:59:50||373.48||373.53||373.53||373.48|1
1732096800000|2024-11-20 10:00:00||373.48||373.53||373.53||373.48|0
1732096810000|2024-11-20 10:00:10|373.63|373.48|373.63|373.48|373.68|373.53|373.63|373.48|3
1732096840000|2024-11-20 10:00:40|373.58|373.43|373.58|373.38|373.58|373.43|373.58|373.38|1
1732096850000|2024-11-20 10:00:50||373.43||373.43||373.43||373.43|1
1732096860000|2024-11-20 10:01:00||373.38||373.43||373.43||373.38|0
1732096910000|2024-11-20 10:01:50||373.38||373.38||373.43||373.38|1
1732096920000|2024-11-20 10:02:00||373.43||373.43||373.43||373.38|1
1732096930000|2024-11-20 10:02:10||373.38||373.38||373.38||373.38|0
1732096960000|2024-11-20 10:02:40||373.43||373.38||373.43||373.38|0
1732097020000|2024-11-20 10:03:40||373.43||373.43||373.43||373.38|0
1732097030000|2024-11-20 10:03:50||373.38||373.38||373.43||373.38|0
1732097040000|2024-11-20 10:04:00||373.43||373.38||373.43||373.38|0
1732097050000|2024-11-20 10:04:10|373.53||373.58||373.58||373.53||0
1732097090000|2024-11-20 10:04:50|373.53||373.58||373.58||373.53||0
1732097110000|2024-11-20 10:05:10|373.53||373.53||373.53||373.53||0
1732097150000|2024-11-20 10:05:50|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|4
1732097160000|2024-11-20 10:06:00||373.38||373.38||373.38||373.38|1
1732097170000|2024-11-20 10:06:10||373.43||373.43||373.43||373.43|0
1732097190000|2024-11-20 10:06:30|373.63|373.48|373.63|373.43|373.63|373.48|373.63|373.43|2
1732097200000|2024-11-20 10:06:40||373.48||373.48||373.48||373.48|0
1732097210000|2024-11-20 10:06:50||373.43||373.43||373.43||373.43|0
1732097220000|2024-11-20 10:07:00|||||||||5
1732097230000|2024-11-20 10:07:10||373.48||373.43||373.48||373.43|0
1732097250000|2024-11-20 10:07:30|||||||||1
1732097270000|2024-11-20 10:07:50|373.58||373.58||373.58||373.58||3
1732097280000|2024-11-20 10:08:00|373.53|373.38|373.58|373.38|373.58|373.43|373.53|373.38|3
1732097300000|2024-11-20 10:08:20|373.53||373.53||373.53||373.53||0
1732097310000|2024-11-20 10:08:30|373.58||373.58||373.58||373.53||2
1732097360000|2024-11-20 10:09:20||373.43||373.43||373.43||373.43|0
1732097400000|2024-11-20 10:10:00|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|7
1732097440000|2024-11-20 10:10:40||373.43||373.43||373.43||373.43|1
1732097490000|2024-11-20 10:11:30|373.58||373.63||373.63||373.58||0
1732097500000|2024-11-20 10:11:40|373.58||373.63||373.63||373.58||0
1732097510000|2024-11-20 10:11:50||373.48||373.43||373.48||373.43|0
1732097530000|2024-11-20 10:12:10|373.58||373.58||373.58||373.58||0
1732097540000|2024-11-20 10:12:20||373.38||373.38||373.43||373.38|0
1732097550000|2024-11-20 10:12:30||373.43||373.38||373.43||373.38|0
1732097580000|2024-11-20 10:13:00||373.43||373.43||373.43||373.43|0
1732097650000|2024-11-20 10:14:10|373.63|373.48|373.63|373.43|373.63|373.48|373.63|373.43|2
1732097660000|2024-11-20 10:14:20||373.48||373.43||373.48||373.43|0
1732097680000|2024-11-20 10:14:40|373.58||373.63||373.63||373.58||0
1732097700000|2024-11-20 10:15:00|373.58||373.63||373.63||373.58||0
1732097720000|2024-11-20 10:15:20|373.58||373.58||373.58||373.58||0
1732097730000|2024-11-20 10:15:30|373.63||373.63||373.63||373.63||0
1732097750000|2024-11-20 10:15:50||373.48||373.43||373.48||373.43|0
1732097770000|2024-11-20 10:16:10||373.48||373.48||373.48||373.48|0
1732097810000|2024-11-20 10:16:50||373.43||373.43||373.43||373.43|0
1732097820000|2024-11-20 10:17:00||373.48||373.48||373.48||373.48|0
1732097830000|2024-11-20 10:17:10|373.68|373.53|373.68|373.53|373.73|373.53|373.68|373.53|3
1732097840000|2024-11-20 10:17:20|373.73||373.73||373.73||373.73||0
1732097850000|2024-11-20 10:17:30|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|0
1732097860000|2024-11-20 10:17:40||373.53||373.48||373.53||373.48|0
1732097910000|2024-11-20 10:18:30|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|3
1732097930000|2024-11-20 10:18:50||373.48||373.48||373.48||373.48|0
1732097940000|2024-11-20 10:19:00||373.43||373.43||373.43||373.43|0
1732097960000|2024-11-20 10:19:20||373.48||373.48||373.48||373.48|0
1732097980000|2024-11-20 10:19:40|373.58|373.43|373.63|373.43|373.63|373.43|373.58|373.43|1
1732097990000|2024-11-20 10:19:50||373.48||373.48||373.48||373.48|0
1732098000000|2024-11-20 10:20:00|373.58|373.43|373.53|373.38|373.58|373.43|373.53|373.38|4
1732098020000|2024-11-20 10:20:20|373.58||373.58||373.58||373.58||1
1732098040000|2024-11-20 10:20:40|373.53||373.53||373.53||373.53||0
1732098060000|2024-11-20 10:21:00|||||||||1
1732098070000|2024-11-20 10:21:10|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|3
1732098190000|2024-11-20 10:23:10|373.53||373.53||373.53||373.53||0
1732098210000|2024-11-20 10:23:30|373.48||373.48||373.48||373.48||0
1732098220000|2024-11-20 10:23:40|373.53||373.53||373.53||373.48||0
1732098240000|2024-11-20 10:24:00|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|0
1732098250000|2024-11-20 10:24:10||373.43||373.38||373.43||373.38|0
1732098260000|2024-11-20 10:24:20||373.43||373.38||373.43||373.38|0
1732098270000|2024-11-20 10:24:30||373.43||373.43||373.43||373.43|0
1732098290000|2024-11-20 10:24:50|373.63||373.63||373.63||373.63||1
1732098300000|2024-11-20 10:25:00|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|0
1732098310000|2024-11-20 10:25:10|373.63||373.63||373.68||373.63||0
1732098320000|2024-11-20 10:25:20|373.68||373.68||373.68||373.68||0
1732098360000|2024-11-20 10:26:00||373.53||373.53||373.53||373.53|0
1732098380000|2024-11-20 10:26:20|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|1
1732098430000|2024-11-20 10:27:10|373.68||373.68||373.68||373.68||0
1732098450000|2024-11-20 10:27:30||373.53||373.53||373.53||373.53|0
1732098480000|2024-11-20 10:28:00|373.63|373.48|373.63|373.43|373.63|373.48|373.58|373.43|2
1732098500000|2024-11-20 10:28:20|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|0
1732098510000|2024-11-20 10:28:30||373.43||373.43||373.43||373.43|0
1732098520000|2024-11-20 10:28:40|373.63||373.63||373.63||373.63||0
1732098530000|2024-11-20 10:28:50|373.58||373.58||373.58||373.58||0
1732098540000|2024-11-20 10:29:00|373.63||373.63||373.63||373.58||0
1732098550000|2024-11-20 10:29:10|373.58||373.58||373.58||373.58||0
1732098570000|2024-11-20 10:29:30|373.53|373.38|373.53|373.33|373.58|373.38|373.48|373.33|0
1732098580000|2024-11-20 10:29:40|373.48||373.53||373.53||373.48||0
1732098600000|2024-11-20 10:30:00|373.48|373.28|373.43|373.23|373.48|373.28|373.43|373.23|2
1732098610000|2024-11-20 10:30:10|373.38|373.18|373.43|373.18|373.43|373.23|373.38|373.18|0
1732098620000|2024-11-20 10:30:20|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|0
1732098630000|2024-11-20 10:30:30|373.48|373.28|373.48|373.28|373.48|373.28|373.43|373.28|0
1732098640000|2024-11-20 10:30:40|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732098670000|2024-11-20 10:31:10|373.48|373.28|373.48|373.28|373.48|373.28|373.43|373.28|0
1732098680000|2024-11-20 10:31:20|373.43||373.43||373.43||373.43||0
1732098690000|2024-11-20 10:31:30|373.48||373.48||373.48||373.43||0
1732098710000|2024-11-20 10:31:50|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|0
1732098720000|2024-11-20 10:32:00||373.28||373.28||373.28||373.28|0
1732098730000|2024-11-20 10:32:10||373.33||373.33||373.33||373.28|0
1732098760000|2024-11-20 10:32:40|373.58|373.38|373.58|373.33|373.58|373.38|373.58|373.33|0
1732098790000|2024-11-20 10:33:10|373.63|373.43|373.58|373.38|373.63|373.43|373.58|373.38|5
1732098810000|2024-11-20 10:33:30|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|0
1732098820000|2024-11-20 10:33:40|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|1
1732098850000|2024-11-20 10:34:10|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|0
1732098890000|2024-11-20 10:34:50||373.28||373.28||373.28||373.28|0
1732098910000|2024-11-20 10:35:10||373.33||373.28||373.33||373.28|0
1732098940000|2024-11-20 10:35:40|373.48||373.48||373.48||373.48||0
1732098990000|2024-11-20 10:36:30|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|1
1732099000000|2024-11-20 10:36:40||373.38||373.38||373.38||373.38|0
1732099020000|2024-11-20 10:37:00|373.58||373.58||373.58||373.58||0
1732099070000|2024-11-20 10:37:50||373.43||373.43||373.43||373.43|0
1732099110000|2024-11-20 10:38:30|373.63||373.63||373.63||373.63||2
1732099140000|2024-11-20 10:39:00||373.48||373.43||373.48||373.43|0
1732099270000|2024-11-20 10:41:10|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|3
1732099320000|2024-11-20 10:42:00|||||||||1
1732099350000|2024-11-20 10:42:30||373.43||373.38||373.43||373.38|0
1732099400000|2024-11-20 10:43:20|373.63|373.43|373.58|373.43|373.63|373.43|373.58|373.43|3
1732099430000|2024-11-20 10:43:50||373.38||373.43||373.43||373.38|0
1732099440000|2024-11-20 10:44:00|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.43|1
1732099480000|2024-11-20 10:44:40|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|0
1732099500000|2024-11-20 10:45:00|373.63||373.58||373.63||373.58||0
1732099520000|2024-11-20 10:45:20|373.63||373.58||373.63||373.58||1
1732099580000|2024-11-20 10:46:20||373.38||373.38||373.38||373.38|0
1732099590000|2024-11-20 10:46:30||373.43||373.43||373.43||373.43|0
1732099600000|2024-11-20 10:46:40||373.38||373.38||373.38||373.38|1
1732099640000|2024-11-20 10:47:20|373.53||373.58||373.58||373.53||1
1732099720000|2024-11-20 10:48:40||373.43||373.38||373.43||373.38|0
1732099760000|2024-11-20 10:49:20|373.53||373.58||373.58||373.53||2
1732099790000|2024-11-20 10:49:50|373.63|373.43|373.58|373.43|373.63|373.43|373.58|373.43|0
1732099800000|2024-11-20 10:50:00||373.38||373.38||373.38||373.38|1
1732099820000|2024-11-20 10:50:20|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|1
1732099890000|2024-11-20 10:51:30|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|2
1732099900000|2024-11-20 10:51:40||373.43||373.43||373.43||373.43|0
1732099920000|2024-11-20 10:52:00||373.38||373.38||373.38||373.38|0
1732099930000|2024-11-20 10:52:10|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|0
1732099990000|2024-11-20 10:53:10|373.68|373.48|373.63|373.48|373.68|373.48|373.63|373.48|0
1732100000000|2024-11-20 10:53:20|373.68||373.68||373.68||373.68||0
1732100010000|2024-11-20 10:53:30|373.63|373.53|373.73|373.53|373.73|373.53|373.63|373.53|1
1732100040000|2024-11-20 10:54:00|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|2
1732100100000|2024-11-20 10:55:00|373.58|373.38|373.58|373.38|373.58|373.38|373.53|373.38|4
1732100120000|2024-11-20 10:55:20|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|0
1732100270000|2024-11-20 10:57:50|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|2
1732100320000|2024-11-20 10:58:40|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|0
1732100330000|2024-11-20 10:58:50|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|3
1732100350000|2024-11-20 10:59:10||373.33||373.28||373.33||373.28|0
1732100370000|2024-11-20 10:59:30|373.53|373.33|373.53|373.38|373.53|373.38|373.53|373.33|0
1732100390000|2024-11-20 10:59:50|373.58||373.58||373.58||373.58||3
1732100400000|2024-11-20 11:00:00|373.53||373.58||373.58||373.53||0
1732100440000|2024-11-20 11:00:40|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|5
1732100460000|2024-11-20 11:01:00|373.48|373.28|373.48|373.28|373.48|373.33|373.48|373.28|5
1732100480000|2024-11-20 11:01:20||373.33||373.28||373.33||373.28|3
1732100490000|2024-11-20 11:01:30||373.33||373.33||373.33||373.28|4
1732100500000|2024-11-20 11:01:40|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|5
1732100520000|2024-11-20 11:02:00|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|2
1732100530000|2024-11-20 11:02:10|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|0
1732100540000|2024-11-20 11:02:20||373.33||373.28||373.33||373.28|0
1732100550000|2024-11-20 11:02:30|373.43||373.48||373.48||373.43||0
1732100580000|2024-11-20 11:03:00||373.33||373.28||373.33||373.28|0
1732100600000|2024-11-20 11:03:20|373.53|373.33|373.48|373.33|373.53|373.33|373.48|373.33|0
1732100610000|2024-11-20 11:03:30|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|1
1732100630000|2024-11-20 11:03:50||373.33||373.33||373.33||373.33|0
1732100690000|2024-11-20 11:04:50|373.58|373.43|373.58|373.38|373.58|373.43|373.58|373.38|2
1732100720000|2024-11-20 11:05:20|373.53||373.53||373.53||373.53||0
1732100730000|2024-11-20 11:05:30||373.33||373.33||373.33||373.33|0
1732100760000|2024-11-20 11:06:00|373.48||373.53||373.53||373.48||0
1732100770000|2024-11-20 11:06:10|373.48||373.53||373.53||373.48||0
1732100780000|2024-11-20 11:06:20|373.48||373.48||373.48||373.48||0
1732100790000|2024-11-20 11:06:30|373.53||373.53||373.53||373.53||0
1732100810000|2024-11-20 11:06:50|373.58|373.38|373.53|373.33|373.58|373.38|373.53|373.33|1
1732100820000|2024-11-20 11:07:00|373.48||373.48||373.48||373.48||0
1732100870000|2024-11-20 11:07:50|373.53||373.48||373.53||373.48||0
1732100930000|2024-11-20 11:08:50|373.53||373.48||373.53||373.48||3
1732100940000|2024-11-20 11:09:00|373.53||373.53||373.53||373.53||0
1732100990000|2024-11-20 11:09:50||373.38||373.33||373.38||373.33|0
1732101070000|2024-11-20 11:11:10|373.48||373.48||373.48||373.48||1
1732101080000|2024-11-20 11:11:20|373.53||373.53||373.53||373.53||0
1732101090000|2024-11-20 11:11:30|373.48||373.48||373.48||373.48||0
1732101100000|2024-11-20 11:11:40||373.28||373.28||373.28||373.28|1
1732101140000|2024-11-20 11:12:20||373.23||373.23||373.23||373.23|1
1732101160000|2024-11-20 11:12:40||373.18||373.23||373.23||373.18|4
1732101170000|2024-11-20 11:12:50||373.18||373.18||373.18||373.18|0
1732101180000|2024-11-20 11:13:00||373.23||373.18||373.23||373.18|0
1732101220000|2024-11-20 11:13:40||373.23||373.23||373.23||373.23|0
1732101250000|2024-11-20 11:14:10||373.28||373.28||373.28||373.28|0
1732101260000|2024-11-20 11:14:20||373.23||373.28||373.28||373.23|0
1732101270000|2024-11-20 11:14:30||373.23||373.28||373.28||373.23|0
1732101290000|2024-11-20 11:14:50||373.23||373.23||373.28||373.23|0
1732101380000|2024-11-20 11:16:20||373.28||373.28||373.28||373.28|0
1732101400000|2024-11-20 11:16:40||373.23||373.23||373.23||373.23|0
1732101440000|2024-11-20 11:17:20||373.28||373.23||373.28||373.23|0
1732101450000|2024-11-20 11:17:30||373.28||373.28||373.28||373.23|0
1732101470000|2024-11-20 11:17:50||373.23||373.23||373.23||373.23|0
1732101480000|2024-11-20 11:18:00||373.28||373.28||373.28||373.28|0
1732101560000|2024-11-20 11:19:20||373.23||373.28||373.28||373.23|0
1732101570000|2024-11-20 11:19:30||373.23||373.23||373.23||373.23|0
1732101590000|2024-11-20 11:19:50||373.28||373.28||373.28||373.28|0
1732101650000|2024-11-20 11:20:50|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732101670000|2024-11-20 11:21:10||373.18||373.18||373.23||373.18|0
1732101690000|2024-11-20 11:21:30||373.23||373.23||373.23||373.23|0
1732101770000|2024-11-20 11:22:50||373.18||373.23||373.23||373.18|0
1732101780000|2024-11-20 11:23:00||373.18||373.18||373.18||373.18|0
1732101790000|2024-11-20 11:23:10||373.23||373.23||373.23||373.23|0
1732101830000|2024-11-20 11:23:50|373.38|373.28|373.43|373.28|373.43|373.28|373.38|373.23|6
1732101840000|2024-11-20 11:24:00||373.23||373.23||373.23||373.23|0
1732101860000|2024-11-20 11:24:20||373.28||373.28||373.28||373.28|0
1732101890000|2024-11-20 11:24:50|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|0
1732101900000|2024-11-20 11:25:00||373.28||373.28||373.28||373.28|0
1732101960000|2024-11-20 11:26:00||373.33||373.33||373.33||373.28|0
1732101980000|2024-11-20 11:26:20||373.28||373.28||373.28||373.28|0
1732102080000|2024-11-20 11:28:00|373.43|373.23|373.38|373.23|373.43|373.23|373.38|373.23|2
1732102090000|2024-11-20 11:28:10|373.43||373.43||373.43||373.43||1
1732102110000|2024-11-20 11:28:30||373.28||373.28||373.28||373.28|0
1732102130000|2024-11-20 11:28:50|373.48||373.48||373.48||373.48||0
1732102200000|2024-11-20 11:30:00|373.43|373.23|373.43|373.23|373.43|373.28|373.43|373.23|1
1732102210000|2024-11-20 11:30:10||373.28||373.23||373.28||373.23|0
1732102240000|2024-11-20 11:30:40|373.38||373.38||373.38||373.38||0
1732102250000|2024-11-20 11:30:50|||||||||1
1732102260000|2024-11-20 11:31:00|373.43||373.43||373.43||373.43||0
1732102300000|2024-11-20 11:31:40||373.28||373.23||373.28||373.23|0
1732102320000|2024-11-20 11:32:00|373.38||373.38||373.38||373.38||0
1732102330000|2024-11-20 11:32:10|373.43||373.43||373.43||373.43||0
1732102340000|2024-11-20 11:32:20||373.28||373.23||373.28||373.23|0
1732102380000|2024-11-20 11:33:00||373.28||373.28||373.28||373.23|0
1732102390000|2024-11-20 11:33:10||373.23||373.23||373.28||373.23|0
1732102400000|2024-11-20 11:33:20||373.28||373.28||373.28||373.23|0
1732102410000|2024-11-20 11:33:30||373.23||373.23||373.23||373.23|0
1732102450000|2024-11-20 11:34:10|373.38||373.43||373.43||373.38||1
1732102460000|2024-11-20 11:34:20||373.28||373.23||373.28||373.23|0
1732102470000|2024-11-20 11:34:30||373.28||373.23||373.28||373.23|1
1732102490000|2024-11-20 11:34:50||373.28||373.23||373.28||373.23|0
1732102500000|2024-11-20 11:35:00||373.28||373.23||373.28||373.23|0
1732102520000|2024-11-20 11:35:20||373.28||373.23||373.28||373.23|0
1732102530000|2024-11-20 11:35:30||373.28||373.28||373.28||373.28|0
1732102540000|2024-11-20 11:35:40||373.23||373.28||373.28||373.23|0
1732102550000|2024-11-20 11:35:50|373.48||373.48||373.48||373.48||2
1732102580000|2024-11-20 11:36:20|373.43||373.43||373.43||373.43||0
1732102590000|2024-11-20 11:36:30||373.23||373.23||373.23||373.23|1
1732102600000|2024-11-20 11:36:40||373.28||373.23||373.28||373.23|0
1732102670000|2024-11-20 11:37:50|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|0
1732102680000|2024-11-20 11:38:00|||||||||2
1732102690000|2024-11-20 11:38:10|373.33||373.33||373.33||373.33||0
1732102700000|2024-11-20 11:38:20|||||||||1
1732102710000|2024-11-20 11:38:30||373.13||373.13||373.13||373.13|3
1732102720000|2024-11-20 11:38:40|373.28|373.18|373.33|373.18|373.33|373.18|373.28|373.13|8
1732102730000|2024-11-20 11:38:50||373.13||373.13||373.18||373.13|0
1732102760000|2024-11-20 11:39:20|373.28||373.28||373.28||373.28||0
1732102780000|2024-11-20 11:39:40|||||||||1
1732102790000|2024-11-20 11:39:50||373.08||373.08||373.08||373.08|1
1732102890000|2024-11-20 11:41:30|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|2
1732102900000|2024-11-20 11:41:40||373.18||373.13||373.18||373.13|1
1732102940000|2024-11-20 11:42:20||373.18||373.18||373.18||373.18|0
1732102950000|2024-11-20 11:42:30||373.13||373.13||373.13||373.13|0
1732102970000|2024-11-20 11:42:50|373.38|373.23|373.38|373.18|373.43|373.23|373.38|373.18|11
1732103060000|2024-11-20 11:44:20|373.33||373.33||373.33||373.33||1
1732103070000|2024-11-20 11:44:30||373.13||373.13||373.18||373.13|2
1732103090000|2024-11-20 11:44:50||373.18||373.13||373.18||373.13|0
1732103140000|2024-11-20 11:45:40||373.18||373.13||373.18||373.13|0
1732103150000|2024-11-20 11:45:50||373.18||373.18||373.18||373.18|0
1732103160000|2024-11-20 11:46:00||373.13||373.13||373.13||373.13|2
1732103180000|2024-11-20 11:46:20||373.18||373.13||373.18||373.13|1
1732103190000|2024-11-20 11:46:30||373.18||373.13||373.18||373.13|0
1732103210000|2024-11-20 11:46:50||373.18||373.13||373.18||373.13|0
1732103230000|2024-11-20 11:47:10|373.28||373.28||373.28||373.28||0
1732103240000|2024-11-20 11:47:20|||||||||1
1732103250000|2024-11-20 11:47:30|373.33||373.33||373.33||373.33||1
1732103270000|2024-11-20 11:47:50|373.28||373.28||373.28||373.28||0
1732103290000|2024-11-20 11:48:10|373.33|373.18|373.33|373.13|373.33|373.18|373.33|373.13|2
1732103300000|2024-11-20 11:48:20|373.28||373.33||373.33||373.28||0
1732103310000|2024-11-20 11:48:30|373.28||373.33||373.33||373.28||1
1732103320000|2024-11-20 11:48:40|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|2
1732103380000|2024-11-20 11:49:40|||||||||1
1732103390000|2024-11-20 11:49:50|||||||||4
1732103400000|2024-11-20 11:50:00|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|4
1732103410000|2024-11-20 11:50:10|373.28||373.28||373.28||373.28||0
1732103450000|2024-11-20 11:50:50||373.08||373.08||373.08||373.08|0
1732103470000|2024-11-20 11:51:10||373.13||373.13||373.13||373.13|0
1732103490000|2024-11-20 11:51:30||373.08||373.13||373.13||373.08|0
1732103500000|2024-11-20 11:51:40||373.08||373.13||373.13||373.08|0
1732103520000|2024-11-20 11:52:00|373.33|373.18|373.28|373.13|373.33|373.18|373.28|373.13|2
1732103530000|2024-11-20 11:52:10|373.33||373.33||373.33||373.28||1
1732103540000|2024-11-20 11:52:20|373.28|373.08|373.28|373.13|373.28|373.13|373.28|373.08|0
1732103560000|2024-11-20 11:52:40|373.33||373.33||373.33||373.33||0
1732103610000|2024-11-20 11:53:30||373.18||373.18||373.18||373.18|0
1732103620000|2024-11-20 11:53:40|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|3
1732103640000|2024-11-20 11:54:00||373.28||373.28||373.28||373.28|0
1732103650000|2024-11-20 11:54:10||373.23||373.23||373.23||373.23|1
1732103680000|2024-11-20 11:54:40|373.38|373.18|373.33|373.13|373.38|373.18|373.28|373.13|19
1732103690000|2024-11-20 11:54:50|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|0
1732103700000|2024-11-20 11:55:00|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732103710000|2024-11-20 11:55:10|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|1
1732103720000|2024-11-20 11:55:20||373.23||373.23||373.23||373.23|0
1732103730000|2024-11-20 11:55:30|373.43||373.43||373.43||373.43||0
1732103740000|2024-11-20 11:55:40|373.38|373.18|373.33|373.18|373.38|373.18|373.33|373.13|5
1732103750000|2024-11-20 11:55:50|373.38||373.38||373.38||373.38||0
1732103770000|2024-11-20 11:56:10|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732103780000|2024-11-20 11:56:20|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|1
1732103820000|2024-11-20 11:57:00|373.33||373.38||373.38||373.33||0
1732103870000|2024-11-20 11:57:50|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732103900000|2024-11-20 11:58:20||373.28||373.28||373.28||373.28|0
1732103910000|2024-11-20 11:58:30||373.23||373.23||373.23||373.23|0
1732103930000|2024-11-20 11:58:50||373.28||373.28||373.28||373.28|0
1732103940000|2024-11-20 11:59:00||373.23||373.23||373.23||373.23|0
1732103970000|2024-11-20 11:59:30||373.28||373.23||373.28||373.23|2
1732103980000|2024-11-20 11:59:40|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|2
1732103990000|2024-11-20 11:59:50||373.23||373.18||373.23||373.18|0
1732104000000|2024-11-20 12:00:00|373.33|373.23|373.33|373.18|373.33|373.23|373.33|373.18|0
1732104030000|2024-11-20 12:00:30|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|6
1732104060000|2024-11-20 12:01:00||373.28||373.23||373.28||373.23|0
1732104080000|2024-11-20 12:01:20|373.38||373.43||373.43||373.38||0
1732104110000|2024-11-20 12:01:50||373.28||373.23||373.28||373.23|0
1732104130000|2024-11-20 12:02:10||373.28||373.23||373.28||373.23|0
1732104160000|2024-11-20 12:02:40||373.28||373.28||373.28||373.28|0
1732104170000|2024-11-20 12:02:50||373.23||373.28||373.28||373.23|0
1732104190000|2024-11-20 12:03:10||373.23||373.23||373.23||373.23|4
1732104220000|2024-11-20 12:03:40|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|0
1732104270000|2024-11-20 12:04:30|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732104290000|2024-11-20 12:04:50|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|0
1732104310000|2024-11-20 12:05:10||373.23||373.23||373.23||373.23|0
1732104320000|2024-11-20 12:05:20|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|0
1732104380000|2024-11-20 12:06:20|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|3
1732104390000|2024-11-20 12:06:30|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|4
1732104400000|2024-11-20 12:06:40|373.43||373.43||373.43||373.43||0
1732104410000|2024-11-20 12:06:50|||||||||1
1732104420000|2024-11-20 12:07:00|373.48|373.23|373.48|373.28|373.48|373.28|373.48|373.23|0
1732104430000|2024-11-20 12:07:10|373.43||373.48||373.48||373.43||0
1732104440000|2024-11-20 12:07:20||373.33||373.28||373.33||373.28|4
1732104480000|2024-11-20 12:08:00||373.33||373.33||373.33||373.33|0
1732104490000|2024-11-20 12:08:10|373.53||373.53||373.53||373.53||2
1732104500000|2024-11-20 12:08:20||373.38||373.38||373.38||373.38|0
1732104530000|2024-11-20 12:08:50||373.33||373.33||373.33||373.33|4
1732104540000|2024-11-20 12:09:00|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|1
1732104560000|2024-11-20 12:09:20||373.33||373.28||373.33||373.28|4
1732104570000|2024-11-20 12:09:30||373.33||373.28||373.33||373.28|0
1732104580000|2024-11-20 12:09:40||373.33||373.33||373.33||373.28|0
1732104590000|2024-11-20 12:09:50|373.53|373.28|373.53|373.38|373.53|373.38|373.53|373.28|0
1732104630000|2024-11-20 12:10:30|||||||||1
1732104640000|2024-11-20 12:10:40|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|7
1732104660000|2024-11-20 12:11:00|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|1
1732104700000|2024-11-20 12:11:40|373.48|373.28|373.48|373.33|373.48|373.33|373.48|373.28|5
1732104710000|2024-11-20 12:11:50||373.28||373.28||373.28||373.28|3
1732104730000|2024-11-20 12:12:10|373.53|373.33|373.53|373.33|373.58|373.38|373.53|373.33|2
1732104750000|2024-11-20 12:12:30|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|0
1732104760000|2024-11-20 12:12:40||373.43||373.38||373.43||373.38|6
1732104770000|2024-11-20 12:12:50|373.53|373.33|373.53|373.38|373.53|373.38|373.53|373.33|1
1732104780000|2024-11-20 12:13:00|373.58|373.33|373.58|373.38|373.58|373.38|373.58|373.33|0
1732104800000|2024-11-20 12:13:20||373.43||373.43||373.43||373.43|0
1732104820000|2024-11-20 12:13:40|||||||||1
1732104830000|2024-11-20 12:13:50|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|1
1732104840000|2024-11-20 12:14:00|373.68|373.53|373.63|373.43|373.68|373.53|373.63|373.43|4
1732104870000|2024-11-20 12:14:30||373.48||373.48||373.48||373.48|0
1732104880000|2024-11-20 12:14:40|||||||||1
1732104890000|2024-11-20 12:14:50||373.43||373.43||373.43||373.43|5
1732104900000|2024-11-20 12:15:00||373.48||373.48||373.48||373.48|0
1732104910000|2024-11-20 12:15:10||373.43||373.43||373.43||373.43|0
1732104920000|2024-11-20 12:15:20||373.48||373.48||373.48||373.48|1
1732104950000|2024-11-20 12:15:50|||||||||1
1732104970000|2024-11-20 12:16:10|373.68|373.53|373.73|373.53|373.73|373.53|373.68|373.53|6
1732104990000|2024-11-20 12:16:30||373.58||373.58||373.58||373.53|0
1732105010000|2024-11-20 12:16:50|373.78|373.63|373.73|373.58|373.78|373.63|373.73|373.58|6
1732105020000|2024-11-20 12:17:00||373.53||373.53||373.53||373.53|1
1732105040000|2024-11-20 12:17:20|373.68||373.73||373.73||373.68||0
1732105070000|2024-11-20 12:17:50||373.58||373.58||373.58||373.58|0
1732105100000|2024-11-20 12:18:20||373.53||373.53||373.53||373.53|6
1732105130000|2024-11-20 12:18:50||373.58||373.58||373.58||373.58|0
1732105140000|2024-11-20 12:19:00||373.53||373.58||373.58||373.53|0
1732105190000|2024-11-20 12:19:50|||||||||1
1732105200000|2024-11-20 12:20:00|373.78||373.78||373.78||373.78||1
1732105240000|2024-11-20 12:20:40||373.63||373.63||373.63||373.63|2
1732105280000|2024-11-20 12:21:20|||||||||4
1732105300000|2024-11-20 12:21:40|373.73|373.58|373.78|373.63|373.78|373.63|373.73|373.58|11
1732105320000|2024-11-20 12:22:00||373.58||373.58||373.58||373.58|4
1732105330000|2024-11-20 12:22:10||373.63||373.58||373.63||373.58|1
1732105340000|2024-11-20 12:22:20||373.63||373.58||373.63||373.58|2
1732105350000|2024-11-20 12:22:30||373.63||373.63||373.63||373.58|0
1732105380000|2024-11-20 12:23:00|373.73|373.58|373.78|373.58|373.78|373.58|373.73|373.58|5
1732105400000|2024-11-20 12:23:20||373.63||373.58||373.63||373.58|1
1732105420000|2024-11-20 12:23:40|373.98|373.63|373.88|373.68|373.98|373.68|373.88|373.63|18
1732105440000|2024-11-20 12:24:00||373.73||373.68||373.73||373.68|2
1732105450000|2024-11-20 12:24:10|373.98|373.78|374.03|373.83|374.03|373.83|373.98|373.78|26
1732105460000|2024-11-20 12:24:20|374.48|373.98|374.33|374.08|374.48|374.08|374.33|373.98|65
1732105470000|2024-11-20 12:24:30|374.48|374.23|374.28|374.08|374.48|374.23|374.28|374.08|70
1732105480000|2024-11-20 12:24:40|374.23|374.03|374.18|373.98|374.23|374.03|374.18|373.98|10
1732105510000|2024-11-20 12:25:10||373.93||373.93||373.93||373.93|3
1732105520000|2024-11-20 12:25:20|374.13|373.83|374.03|373.83|374.13|373.88|374.03|373.83|16
1732105530000|2024-11-20 12:25:30|373.98|373.78|373.98|373.73|373.98|373.78|373.98|373.73|2
1732105540000|2024-11-20 12:25:40||373.78||373.73||373.78||373.73|2
1732105570000|2024-11-20 12:26:10||373.78||373.73||373.78||373.73|4
1732105580000|2024-11-20 12:26:20||373.78||373.78||373.78||373.78|0
1732105590000|2024-11-20 12:26:30|373.93|373.73|373.88|373.68|373.93|373.73|373.88|373.68|14
1732105640000|2024-11-20 12:27:20||373.73||373.68||373.73||373.68|1
1732105680000|2024-11-20 12:28:00||373.73||373.68||373.73||373.68|1
1732105700000|2024-11-20 12:28:20|||||||||1
1732105740000|2024-11-20 12:29:00||373.73||373.73||373.73||373.73|0
1732105750000|2024-11-20 12:29:10||373.68||373.68||373.68||373.68|2
1732105810000|2024-11-20 12:30:10||373.73||373.73||373.73||373.73|0
1732105820000|2024-11-20 12:30:20|373.93|373.78|373.93|373.73|373.93|373.78|373.93|373.73|3
1732105840000|2024-11-20 12:30:40||373.78||373.78||373.78||373.78|5
1732105860000|2024-11-20 12:31:00|373.98|373.83|373.93|373.78|373.98|373.83|373.93|373.78|8
1732105890000|2024-11-20 12:31:30|373.98|373.83|373.98|373.78|373.98|373.83|373.98|373.78|3
1732105900000|2024-11-20 12:31:40|||||||||2
1732105910000|2024-11-20 12:31:50|373.93|373.73|373.88|373.73|373.98|373.78|373.88|373.73|10
1732105940000|2024-11-20 12:32:20|||||||||1
1732105950000|2024-11-20 12:32:30||373.68||373.68||373.68||373.68|1
1732105970000|2024-11-20 12:32:50||373.73||373.68||373.73||373.68|0
1732105990000|2024-11-20 12:33:10|373.83||373.83||373.83||373.83||2
1732106000000|2024-11-20 12:33:20|373.88|373.73|373.88|373.68|373.88|373.73|373.88|373.68|3
1732106010000|2024-11-20 12:33:30|373.83||373.83||373.83||373.83||0
1732106020000|2024-11-20 12:33:40|||||||||1
1732106030000|2024-11-20 12:33:50|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.58|6
1732106050000|2024-11-20 12:34:10|373.83|373.68|373.88|373.68|373.88|373.68|373.83|373.68|3
1732106060000|2024-11-20 12:34:20|373.83||373.83||373.83||373.83||0
1732106100000|2024-11-20 12:35:00|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|2
1732106130000|2024-11-20 12:35:30||373.68||373.68||373.68||373.68|3
1732106150000|2024-11-20 12:35:50||373.73||373.68||373.73||373.68|1
1732106160000|2024-11-20 12:36:00||373.73||373.73||373.73||373.68|0
1732106200000|2024-11-20 12:36:40||373.68||373.68||373.68||373.68|2
1732106220000|2024-11-20 12:37:00|373.83||373.83||373.83||373.83||0
1732106230000|2024-11-20 12:37:10|373.88|373.73|373.88|373.68|373.88|373.73|373.88|373.68|4
1732106280000|2024-11-20 12:38:00||373.73||373.68||373.73||373.68|1
1732106330000|2024-11-20 12:38:50|373.83||373.83||373.83||373.83||0
1732106360000|2024-11-20 12:39:20|373.88|373.73|373.88|373.68|373.88|373.73|373.88|373.68|2
1732106380000|2024-11-20 12:39:40||373.73||373.73||373.73||373.73|2
1732106440000|2024-11-20 12:40:40|373.93||373.88||373.93||373.88||2
1732106480000|2024-11-20 12:41:20|||||||||1
1732106490000|2024-11-20 12:41:30|||||||||1
1732106530000|2024-11-20 12:42:10|373.93||373.93||373.93||373.93||2
1732106540000|2024-11-20 12:42:20||373.78||373.78||373.78||373.78|0
1732106580000|2024-11-20 12:43:00|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|3
1732106600000|2024-11-20 12:43:20|374.03||374.03||374.03||374.03||0
1732106610000|2024-11-20 12:43:30||373.88||373.88||373.88||373.88|6
1732106640000|2024-11-20 12:44:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|5
1732106650000|2024-11-20 12:44:10|||||||||1
1732106680000|2024-11-20 12:44:40|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|5
1732106690000|2024-11-20 12:44:50||373.93||373.93||373.98||373.93|5
1732106700000|2024-11-20 12:45:00||373.98||373.93||373.98||373.93|0
1732106710000|2024-11-20 12:45:10|374.08||374.08||374.08||374.08||1
1732106740000|2024-11-20 12:45:40|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.93|2
1732106770000|2024-11-20 12:46:10|374.18||374.13||374.18||374.13||9
1732106790000|2024-11-20 12:46:30|374.18|374.03|374.18|374.03|374.18|374.03|374.13|374.03|8
1732106820000|2024-11-20 12:47:00|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|6
1732106850000|2024-11-20 12:47:30|374.18||374.13||374.18||374.13||2
1732106860000|2024-11-20 12:47:40|374.18|374.03|374.18|373.98|374.18|374.03|374.13|373.98|2
1732106870000|2024-11-20 12:47:50|374.13||374.18||374.18||374.13||2
1732106880000|2024-11-20 12:48:00|374.13|374.03|374.18|374.03|374.18|374.03|374.13|373.98|0
1732106910000|2024-11-20 12:48:30|||||||||7
1732106920000|2024-11-20 12:48:40|374.23|374.08|374.23|374.03|374.23|374.08|374.23|374.03|8
1732106930000|2024-11-20 12:48:50|374.18||374.18||374.23||374.18||0
1732106950000|2024-11-20 12:49:10||373.98||373.98||374.03||373.98|4
1732106980000|2024-11-20 12:49:40|374.13||374.13||374.13||374.13||0
1732106990000|2024-11-20 12:49:50|||||||||2
1732107060000|2024-11-20 12:51:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|6
1732107080000|2024-11-20 12:51:20||373.88||373.88||373.88||373.88|2
1732107090000|2024-11-20 12:51:30|374.03||374.03||374.03||374.03||0
1732107100000|2024-11-20 12:51:40|||||||||1
1732107110000|2024-11-20 12:51:50|||||||||3
1732107120000|2024-11-20 12:52:00|374.08||374.03||374.08||374.03||9
1732107180000|2024-11-20 12:53:00|||||||||7
1732107190000|2024-11-20 12:53:10|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|5
1732107230000|2024-11-20 12:53:50|||||||||1
1732107250000|2024-11-20 12:54:10||373.88||373.93||373.93||373.88|5
1732107260000|2024-11-20 12:54:20||373.88||373.93||373.93||373.88|0
1732107270000|2024-11-20 12:54:30|||||||||1
1732107280000|2024-11-20 12:54:40|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|5
1732107290000|2024-11-20 12:54:50|374.08||374.08||374.08||374.08||0
1732107300000|2024-11-20 12:55:00||373.93||373.93||373.93||373.93|3
1732107310000|2024-11-20 12:55:10||373.88||373.88||373.88||373.88|6
1732107350000|2024-11-20 12:55:50||373.93||373.88||373.93||373.88|1
1732107370000|2024-11-20 12:56:10||373.93||373.88||373.93||373.88|0
1732107380000|2024-11-20 12:56:20||373.93||373.88||373.93||373.88|1
1732107390000|2024-11-20 12:56:30||373.93||373.93||373.93||373.93|0
1732107410000|2024-11-20 12:56:50|374.13||374.08||374.13||374.08||4
1732107440000|2024-11-20 12:57:20|||||||||1
1732107460000|2024-11-20 12:57:40|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|4
1732107470000|2024-11-20 12:57:50|||||||||1
1732107490000|2024-11-20 12:58:10|||||||||3
1732107500000|2024-11-20 12:58:20|374.18||374.13||374.18||374.13||2
1732107520000|2024-11-20 12:58:40|374.18||374.13||374.18||374.13||6
1732107560000|2024-11-20 12:59:20|||||||||2
1732107590000|2024-11-20 12:59:50|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|5
1732107610000|2024-11-20 13:00:10|374.13|373.98|374.08|373.93|374.13|373.98|374.08|373.93|6
1732107630000|2024-11-20 13:00:30||373.88||373.88||373.88||373.88|6
1732107640000|2024-11-20 13:00:40|||||||||1
1732107660000|2024-11-20 13:01:00||373.93||373.93||373.93||373.88|0
1732107670000|2024-11-20 13:01:10|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|2
1732107680000|2024-11-20 13:01:20|374.08|373.93|374.13|373.93|374.13|373.93|374.08|373.93|8
1732107690000|2024-11-20 13:01:30|374.08||374.08||374.08||374.08||0
1732107700000|2024-11-20 13:01:40||373.88||373.88||373.88||373.88|2
1732107720000|2024-11-20 13:02:00||373.93||373.88||373.93||373.88|0
1732107730000|2024-11-20 13:02:10||373.93||373.88||373.93||373.88|2
1732107740000|2024-11-20 13:02:20|374.03|373.93|374.08|373.93|374.08|373.93|374.03|373.88|2
1732107810000|2024-11-20 13:03:30|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|8
1732107840000|2024-11-20 13:04:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|7
1732107850000|2024-11-20 13:04:10||373.88||373.88||373.93||373.88|3
1732107860000|2024-11-20 13:04:20||373.93||373.88||373.93||373.88|0
1732107880000|2024-11-20 13:04:40||373.93||373.93||373.93||373.93|0
1732107890000|2024-11-20 13:04:50|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|1
1732107900000|2024-11-20 13:05:00|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|2
1732107910000|2024-11-20 13:05:10|373.93|373.78|373.98|373.78|373.98|373.78|373.93|373.78|1
1732107930000|2024-11-20 13:05:30||373.83||373.78||373.83||373.78|0
1732107950000|2024-11-20 13:05:50||373.83||373.83||373.83||373.83|0
1732107960000|2024-11-20 13:06:00||373.78||373.78||373.83||373.78|0
1732107990000|2024-11-20 13:06:30|373.93||373.98||373.98||373.93||1
1732108000000|2024-11-20 13:06:40||373.83||373.78||373.83||373.78|1
1732108010000|2024-11-20 13:06:50||373.83||373.83||373.83||373.78|0
1732108020000|2024-11-20 13:07:00|374.03||374.03||374.03||374.03||2
1732108030000|2024-11-20 13:07:10|373.98||373.98||373.98||373.98||0
1732108040000|2024-11-20 13:07:20|||||||||1
1732108050000|2024-11-20 13:07:30|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|3
1732108070000|2024-11-20 13:07:50|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|4
1732108080000|2024-11-20 13:08:00||373.78||373.78||373.78||373.78|1
1732108100000|2024-11-20 13:08:20|373.93||373.98||373.98||373.93||1
1732108130000|2024-11-20 13:08:50|373.93||373.93||373.93||373.93||0
1732108140000|2024-11-20 13:09:00|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|1
1732108160000|2024-11-20 13:09:20|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|3
1732108180000|2024-11-20 13:09:40|373.88|373.73|373.88|373.68|373.88|373.73|373.88|373.68|4
1732108190000|2024-11-20 13:09:50||373.73||373.73||373.73||373.73|0
1732108200000|2024-11-20 13:10:00|373.93||373.88||373.93||373.88||1
1732108220000|2024-11-20 13:10:20||373.68||373.68||373.68||373.68|2
1732108230000|2024-11-20 13:10:30|373.83||373.83||373.83||373.83||0
1732108300000|2024-11-20 13:11:40|||||||||1
1732108320000|2024-11-20 13:12:00|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|2
1732108340000|2024-11-20 13:12:20|||||||||1
1732108350000|2024-11-20 13:12:30||373.58||373.58||373.58||373.58|2
1732108380000|2024-11-20 13:13:00||373.63||373.63||373.63||373.63|1
1732108390000|2024-11-20 13:13:10||373.58||373.58||373.58||373.58|0
1732108400000|2024-11-20 13:13:20|373.73||373.73||373.73||373.73||1
1732108430000|2024-11-20 13:13:50||373.53||373.53||373.58||373.53|3
1732108440000|2024-11-20 13:14:00|373.68||373.68||373.68||373.68||0
1732108460000|2024-11-20 13:14:20|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|2
1732108490000|2024-11-20 13:14:50|||||||||1
1732108510000|2024-11-20 13:15:10|||||||||5
1732108680000|2024-11-20 13:18:00|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|3
1732108690000|2024-11-20 13:18:10||373.58||373.58||373.58||373.58|2
1732108700000|2024-11-20 13:18:20|373.83|373.63|373.83|373.68|373.83|373.68|373.83|373.63|4
1732108710000|2024-11-20 13:18:30|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|2
1732108730000|2024-11-20 13:18:50|373.93||373.93||373.93||373.93||1
1732108760000|2024-11-20 13:19:20||373.78||373.73||373.78||373.73|0
1732108780000|2024-11-20 13:19:40|373.88||373.88||373.88||373.88||0
1732108810000|2024-11-20 13:20:10|373.93||373.93||373.93||373.93||0
1732108820000|2024-11-20 13:20:20||373.78||373.78||373.78||373.78|1
1732108860000|2024-11-20 13:21:00|||||||||1
1732108880000|2024-11-20 13:21:20|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|1
1732108890000|2024-11-20 13:21:30||373.78||373.78||373.78||373.78|0
1732108930000|2024-11-20 13:22:10|373.93||373.93||373.93||373.93||0
1732108950000|2024-11-20 13:22:30|373.98||373.98||373.98||373.98||0
1732108980000|2024-11-20 13:23:00|373.93||373.93||373.93||373.93||0
1732109020000|2024-11-20 13:23:40|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|3
1732109080000|2024-11-20 13:24:40|373.83|373.68|373.83|373.63|373.83|373.68|373.83|373.63|1
1732109090000|2024-11-20 13:24:50|373.78||373.78||373.78||373.78||0
1732109100000|2024-11-20 13:25:00|373.83|373.68|373.88|373.68|373.88|373.68|373.83|373.68|3
1732109120000|2024-11-20 13:25:20||373.73||373.68||373.73||373.68|0
1732109140000|2024-11-20 13:25:40|373.83||373.83||373.83||373.83||0
1732109210000|2024-11-20 13:26:50|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|0
1732109220000|2024-11-20 13:27:00|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|1
1732109250000|2024-11-20 13:27:30|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|21
1732109260000|2024-11-20 13:27:40||373.53||373.53||373.53||373.53|1
1732109270000|2024-11-20 13:27:50|373.73||373.73||373.73||373.73||5
1732109280000|2024-11-20 13:28:00||373.58||373.53||373.58||373.53|1
1732109290000|2024-11-20 13:28:10||373.58||373.58||373.58||373.58|2
1732109310000|2024-11-20 13:28:30|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|1
1732109320000|2024-11-20 13:28:40|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|4
1732109330000|2024-11-20 13:28:50|373.78||373.78||373.78||373.78||0
1732109340000|2024-11-20 13:29:00|373.73||373.73||373.73||373.73||0
1732109350000|2024-11-20 13:29:10|373.78||373.78||373.78||373.78||1
1732109370000|2024-11-20 13:29:30|373.73|373.53|373.73|373.53|373.73|373.58|373.73|373.53|0
1732109380000|2024-11-20 13:29:40|373.68||373.73||373.73||373.68||0
1732109400000|2024-11-20 13:30:00|373.68||373.73||373.73||373.68||2
1732109410000|2024-11-20 13:30:10||373.58||373.58||373.58||373.58|0
1732109460000|2024-11-20 13:31:00||373.53||373.53||373.53||373.53|2
1732109480000|2024-11-20 13:31:20||373.58||373.58||373.58||373.53|1
1732109530000|2024-11-20 13:32:10|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|2
1732109540000|2024-11-20 13:32:20|||||||||1
1732109550000|2024-11-20 13:32:30|||||||||1
1732109560000|2024-11-20 13:32:40|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|2
1732109600000|2024-11-20 13:33:20|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|1
1732109620000|2024-11-20 13:33:40||373.58||373.58||373.58||373.58|0
1732109640000|2024-11-20 13:34:00|373.73||373.73||373.73||373.73||0
1732109730000|2024-11-20 13:35:30|373.78||373.78||373.78||373.78||0
1732109740000|2024-11-20 13:35:40||373.63||373.58||373.63||373.58|2
1732109760000|2024-11-20 13:36:00||373.63||373.58||373.63||373.58|0
1732109780000|2024-11-20 13:36:20|373.73||373.73||373.73||373.73||0
1732109790000|2024-11-20 13:36:30|373.78||373.78||373.78||373.78||0
1732109800000|2024-11-20 13:36:40|373.73||373.73||373.78||373.73||0
1732109830000|2024-11-20 13:37:10||373.53||373.53||373.58||373.53|1
1732109840000|2024-11-20 13:37:20||373.58||373.58||373.58||373.58|0
1732109850000|2024-11-20 13:37:30|373.68|373.53|373.68|373.53|373.68|373.58|373.68|373.53|1
1732109860000|2024-11-20 13:37:40|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|0
1732109870000|2024-11-20 13:37:50|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|4
1732109890000|2024-11-20 13:38:10||373.48||373.48||373.48||373.48|0
1732109910000|2024-11-20 13:38:30||373.53||373.53||373.53||373.53|0
1732109950000|2024-11-20 13:39:10|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|1
1732109960000|2024-11-20 13:39:20||373.43||373.43||373.43||373.43|0
1732109990000|2024-11-20 13:39:50|373.58||373.58||373.58||373.58||0
1732110080000|2024-11-20 13:41:20|||||||||1
1732110130000|2024-11-20 13:42:10|373.53|373.38|373.53|373.33|373.53|373.38|373.53|373.33|4
1732110150000|2024-11-20 13:42:30||373.38||373.38||373.38||373.38|0
1732110160000|2024-11-20 13:42:40||373.33||373.33||373.33||373.33|0
1732110170000|2024-11-20 13:42:50|373.48||373.53||373.53||373.48||0
1732110190000|2024-11-20 13:43:10|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|1
1732110210000|2024-11-20 13:43:30|373.43|373.23|373.43|373.23|373.43|373.28|373.43|373.23|2
1732110220000|2024-11-20 13:43:40|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|4
1732110230000|2024-11-20 13:43:50|373.43||373.43||373.43||373.43||0
1732110240000|2024-11-20 13:44:00|373.48||373.48||373.48||373.48||0
1732110250000|2024-11-20 13:44:10||373.33||373.33||373.33||373.33|1
1732110260000|2024-11-20 13:44:20|373.53||373.53||373.53||373.53||0
1732110290000|2024-11-20 13:44:50|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|0
1732110300000|2024-11-20 13:45:00|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|0
1732110330000|2024-11-20 13:45:30|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|1
1732110360000|2024-11-20 13:46:00||373.43||373.43||373.43||373.43|0
1732110420000|2024-11-20 13:47:00|373.63|373.48|373.68|373.48|373.68|373.53|373.63|373.48|3
1732110430000|2024-11-20 13:47:10|||||||||1
1732110440000|2024-11-20 13:47:20||373.53||373.48||373.53||373.48|1
1732110450000|2024-11-20 13:47:30||373.53||373.53||373.53||373.53|0
1732110460000|2024-11-20 13:47:40|||||||||1
1732110470000|2024-11-20 13:47:50|373.73||373.73||373.73||373.73||1
1732110510000|2024-11-20 13:48:30|373.78||373.73||373.78||373.73||1
1732110540000|2024-11-20 13:49:00|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|2
1732110550000|2024-11-20 13:49:10|373.63||373.68||373.68||373.63||0
1732110580000|2024-11-20 13:49:40|373.63||373.63||373.63||373.63||0
1732110660000|2024-11-20 13:51:00|||||||||1
1732110670000|2024-11-20 13:51:10|373.68||373.68||373.68||373.68||2
1732110680000|2024-11-20 13:51:20||373.53||373.53||373.53||373.53|0
1732110690000|2024-11-20 13:51:30||373.48||373.53||373.53||373.48|0
1732110700000|2024-11-20 13:51:40|373.73||373.73||373.73||373.73||0
1732110750000|2024-11-20 13:52:30||373.58||373.58||373.58||373.58|0
1732110830000|2024-11-20 13:53:50|373.78||373.78||373.78||373.78||0
1732110840000|2024-11-20 13:54:00||373.63||373.58||373.63||373.58|0
1732110890000|2024-11-20 13:54:50|373.73||373.78||373.78||373.73||0
1732110910000|2024-11-20 13:55:10|373.73|373.53|373.73|373.53|373.73|373.53|373.73|373.53|1
1732110920000|2024-11-20 13:55:20|373.68||373.73||373.73||373.68||0
1732110960000|2024-11-20 13:56:00|373.68||373.68||373.68||373.68||0
1732111040000|2024-11-20 13:57:20||373.48||373.48||373.53||373.48|0
1732111060000|2024-11-20 13:57:40||373.53||373.53||373.53||373.53|0
1732111080000|2024-11-20 13:58:00|373.73||373.73||373.73||373.73||1
1732111130000|2024-11-20 13:58:50||373.58||373.53||373.58||373.53|0
1732111140000|2024-11-20 13:59:00||373.58||373.58||373.58||373.58|0
1732111150000|2024-11-20 13:59:10||373.53||373.53||373.53||373.53|0
1732111230000|2024-11-20 14:00:30|373.68||373.68||373.68||373.68||0
1732111240000|2024-11-20 14:00:40|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.53|12
1732111250000|2024-11-20 14:00:50||373.53||373.58||373.58||373.53|2
1732111260000|2024-11-20 14:01:00|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|2
1732111280000|2024-11-20 14:01:20|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|1
1732111320000|2024-11-20 14:02:00||373.43||373.48||373.48||373.43|3
1732111330000|2024-11-20 14:02:10|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|0
1732111370000|2024-11-20 14:02:50|373.63|373.48|373.63|373.48|373.68|373.48|373.63|373.48|2
1732111410000|2024-11-20 14:03:30||373.43||373.43||373.43||373.43|0
1732111420000|2024-11-20 14:03:40|373.58||373.58||373.58||373.58||1
1732111430000|2024-11-20 14:03:50|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.43|2
1732111440000|2024-11-20 14:04:00|373.68|373.43|373.63|373.43|373.68|373.43|373.63|373.43|0
1732111450000|2024-11-20 14:04:10|373.58||373.58||373.58||373.58||4
1732111460000|2024-11-20 14:04:20|||||||||2
1732111470000|2024-11-20 14:04:30||373.38||373.43||373.43||373.38|2
1732111480000|2024-11-20 14:04:40||373.38||373.43||373.43||373.38|5
1732111490000|2024-11-20 14:04:50|373.63|373.38|373.63|373.43|373.63|373.48|373.63|373.38|4
1732111500000|2024-11-20 14:05:00||373.48||373.48||373.48||373.43|13
1732111510000|2024-11-20 14:05:10|373.58|373.43|373.63|373.48|373.63|373.48|373.58|373.43|8
1732111520000|2024-11-20 14:05:20||373.43||373.48||373.48||373.43|1
1732111530000|2024-11-20 14:05:30||373.43||373.48||373.48||373.43|9
1732111540000|2024-11-20 14:05:40||373.43||373.48||373.48||373.43|4
1732111550000|2024-11-20 14:05:50||373.43||373.43||373.43||373.43|2
1732111560000|2024-11-20 14:06:00|373.58||373.58||373.63||373.58||3
1732111570000|2024-11-20 14:06:10|||||||||6
1732111580000|2024-11-20 14:06:20||373.38||373.43||373.43||373.38|2
1732111590000|2024-11-20 14:06:30||373.38||373.43||373.43||373.38|6
1732111600000|2024-11-20 14:06:40||373.38||373.43||373.43||373.38|3
1732111610000|2024-11-20 14:06:50||373.38||373.38||373.43||373.38|4
1732111620000|2024-11-20 14:07:00|373.53|373.33|373.48|373.33|373.53|373.33|373.48|373.33|8
1732111640000|2024-11-20 14:07:20|373.43|373.28|373.43|373.23|373.43|373.28|373.43|373.23|7
1732111650000|2024-11-20 14:07:30|373.38|373.18|373.43|373.23|373.43|373.23|373.38|373.18|14
1732111660000|2024-11-20 14:07:40|373.38|373.28|373.43|373.28|373.43|373.28|373.38|373.28|6
1732111670000|2024-11-20 14:07:50|373.53|373.23|373.48|373.28|373.53|373.33|373.48|373.23|9
1732111680000|2024-11-20 14:08:00|373.43|373.23|373.43|373.23|373.43|373.23|373.38|373.23|10
1732111690000|2024-11-20 14:08:10|373.38||373.43||373.43||373.38||3
1732111700000|2024-11-20 14:08:20|373.38|373.18|373.38|373.18|373.38|373.18|373.33|373.18|7
1732111710000|2024-11-20 14:08:30|373.33||373.38||373.38||373.33||6
1732111720000|2024-11-20 14:08:40|373.33|373.13|373.33|373.13|373.33|373.18|373.28|373.13|8
1732111750000|2024-11-20 14:09:10|373.28||373.33||373.33||373.28||10
1732111760000|2024-11-20 14:09:20|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|9
1732111770000|2024-11-20 14:09:30|373.38||373.38||373.38||373.38||1
1732111780000|2024-11-20 14:09:40||373.18||373.23||373.23||373.18|6
1732111790000|2024-11-20 14:09:50||373.18||373.23||373.23||373.18|2
1732111800000|2024-11-20 14:10:00||373.18||373.23||373.23||373.18|3
1732111810000|2024-11-20 14:10:10||373.18||373.23||373.23||373.18|6
1732111820000|2024-11-20 14:10:20|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|3
1732111830000|2024-11-20 14:10:30|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|8
1732111840000|2024-11-20 14:10:40||373.18||373.23||373.23||373.18|5
1732111850000|2024-11-20 14:10:50|373.43||373.43||373.43||373.43||7
1732111860000|2024-11-20 14:11:00|373.38|373.28|373.43|373.23|373.43|373.28|373.38|373.23|1
1732111870000|2024-11-20 14:11:10|373.38|373.28|373.43|373.23|373.43|373.28|373.38|373.23|7
1732111880000|2024-11-20 14:11:20|373.38|373.28|373.43|373.23|373.43|373.28|373.38|373.23|4
1732111890000|2024-11-20 14:11:30|373.38||373.43||373.43||373.38||4
1732111900000|2024-11-20 14:11:40|373.38|373.18|373.38|373.18|373.38|373.23|373.38|373.18|3
1732111910000|2024-11-20 14:11:50|373.33|373.13|373.33|373.13|373.33|373.13|373.28|373.13|5
1732111920000|2024-11-20 14:12:00|373.28||373.33||373.33||373.28||3
1732111930000|2024-11-20 14:12:10|373.28|373.08|373.28|373.13|373.28|373.13|373.28|373.08|8
1732111940000|2024-11-20 14:12:20||373.08||373.13||373.13||373.08|6
1732111950000|2024-11-20 14:12:30|373.23|373.08|373.23|373.03|373.23|373.13|373.18|373.03|11
1732111960000|2024-11-20 14:12:40|||||||||4
1732111970000|2024-11-20 14:12:50|373.18|372.98|373.23|373.03|373.23|373.03|373.18|372.98|13
1732111980000|2024-11-20 14:13:00|373.28|373.08|373.33|373.13|373.33|373.13|373.28|373.03|7
1732112000000|2024-11-20 14:13:20|373.38|373.18|373.38|373.18|373.43|373.18|373.38|373.18|2
1732112080000|2024-11-20 14:14:40|373.33||373.33||373.33||373.33||0
1732112110000|2024-11-20 14:15:10|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|5
1732112130000|2024-11-20 14:15:30|373.48|373.28|373.53|373.28|373.53|373.28|373.48|373.28|3
1732112140000|2024-11-20 14:15:40|373.58|373.33|373.58|373.33|373.58|373.33|373.58|373.33|2
1732112160000|2024-11-20 14:16:00|373.53||373.53||373.53||373.53||0
1732112240000|2024-11-20 14:17:20|373.48|373.28|373.43|373.28|373.48|373.28|373.43|373.28|1
1732112250000|2024-11-20 14:17:30||373.23||373.23||373.23||373.23|1
1732112260000|2024-11-20 14:17:40|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|5
1732112270000|2024-11-20 14:17:50|373.53||373.53||373.53||373.53||0
1732112280000|2024-11-20 14:18:00|||||||||1
1732112290000|2024-11-20 14:18:10|||||||||1
1732112350000|2024-11-20 14:19:10|373.48||373.48||373.48||373.48||0
1732112360000|2024-11-20 14:19:20|373.43||373.43||373.43||373.43||0
1732112370000|2024-11-20 14:19:30|373.48|373.33|373.53|373.33|373.53|373.33|373.48|373.33|1
1732112380000|2024-11-20 14:19:40|373.58||373.58||373.58||373.58||0
1732112390000|2024-11-20 14:19:50||373.38||373.38||373.38||373.38|1
1732112400000|2024-11-20 14:20:00|373.63|373.43|373.43|373.23|373.63|373.43|373.43|373.23|1
1732112410000|2024-11-20 14:20:10|373.48|373.28|373.43|373.28|373.53|373.33|373.43|373.23|2
1732112420000|2024-11-20 14:20:20|373.48|373.23|373.48|373.28|373.48|373.28|373.48|373.23|0
1732112430000|2024-11-20 14:20:30|373.53||373.53||373.53||373.53||0
1732112440000|2024-11-20 14:20:40|373.48|373.23|373.38|373.23|373.48|373.23|373.38|373.23|0
1732112450000|2024-11-20 14:20:50|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|0
1732112460000|2024-11-20 14:21:00|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.08|2
1732112470000|2024-11-20 14:21:10|373.23|373.08|373.28|373.13|373.28|373.13|373.23|373.08|2
1732112480000|2024-11-20 14:21:20|373.23|373.08|373.18|373.03|373.23|373.08|373.18|372.98|2
1732112500000|2024-11-20 14:21:40|373.23|373.08|373.23|373.08|373.28|373.08|373.23|373.08|2
1732112520000|2024-11-20 14:22:00|373.18|373.03|373.18|372.98|373.18|373.03|373.18|372.98|1
1732112530000|2024-11-20 14:22:10|373.23|373.03|373.23|373.03|373.28|373.08|373.23|372.98|3
1732112550000|2024-11-20 14:22:30|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|0
1732112560000|2024-11-20 14:22:40|373.13||373.13||373.13||373.13||0
1732112580000|2024-11-20 14:23:00|373.18|373.03|373.23|373.08|373.23|373.08|373.18|372.98|1
1732112590000|2024-11-20 14:23:10|373.28||373.28||373.28||373.28||2
1732112600000|2024-11-20 14:23:20|||||||||1
1732112610000|2024-11-20 14:23:30||373.13||373.13||373.13||373.13|0
1732112620000|2024-11-20 14:23:40|373.33||373.33||373.33||373.33||1
1732112630000|2024-11-20 14:23:50|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|2
1732112640000|2024-11-20 14:24:00|373.23|373.03|373.23|372.98|373.23|373.03|373.23|372.98|0
1732112650000|2024-11-20 14:24:10|373.18||373.18||373.18||373.18||0
1732112670000|2024-11-20 14:24:30|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|1
1732112680000|2024-11-20 14:24:40||372.98||373.03||373.03||372.98|0
1732112690000|2024-11-20 14:24:50||373.08||373.08||373.08||373.08|0
1732112700000|2024-11-20 14:25:00||373.03||373.03||373.03||373.03|0
1732112720000|2024-11-20 14:25:20||373.08||373.08||373.08||373.08|0
1732112730000|2024-11-20 14:25:30|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|1
1732112750000|2024-11-20 14:25:50|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|2
1732112770000|2024-11-20 14:26:10|373.28|373.13|373.28|373.03|373.28|373.13|373.28|373.03|14
1732112810000|2024-11-20 14:26:50||373.08||373.08||373.08||373.08|0
1732112820000|2024-11-20 14:27:00|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|3
1732112830000|2024-11-20 14:27:10||373.18||373.18||373.18||373.18|0
1732112850000|2024-11-20 14:27:30|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|2
1732112860000|2024-11-20 14:27:40||373.28||373.28||373.28||373.28|0
1732112870000|2024-11-20 14:27:50||373.23||373.23||373.23||373.23|2
1732112880000|2024-11-20 14:28:00|373.38||373.43||373.43||373.38||0
1732112890000|2024-11-20 14:28:10|||||||||1
1732112910000|2024-11-20 14:28:30|||||||||1
1732112920000|2024-11-20 14:28:40|||||||||1
1732112960000|2024-11-20 14:29:20||373.28||373.28||373.28||373.28|0
1732112970000|2024-11-20 14:29:30||373.23||373.23||373.23||373.23|2
1732112980000|2024-11-20 14:29:40|373.38||373.43||373.43||373.38||1
1732112990000|2024-11-20 14:29:50|373.48|373.28|373.63|373.43|373.68|373.48|373.48|373.28|17
1732113000000|2024-11-20 14:30:00|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|0
1732113010000|2024-11-20 14:30:10|373.63|373.38|373.48|373.23|373.63|373.38|373.48|373.23|10
1732113020000|2024-11-20 14:30:20|373.43|373.28|373.43|373.23|373.43|373.28|373.43|373.23|0
1732113030000|2024-11-20 14:30:30|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|3
1732113050000|2024-11-20 14:30:50|373.43|373.23|373.43|373.23|373.43|373.28|373.43|373.23|3
1732113060000|2024-11-20 14:31:00||373.28||373.23||373.28||373.23|1
1732113070000|2024-11-20 14:31:10|373.38|373.18|373.38|373.18|373.43|373.18|373.38|373.18|1
1732113080000|2024-11-20 14:31:20|373.43|373.23|373.43|373.28|373.43|373.28|373.43|373.18|2
1732113090000|2024-11-20 14:31:30|373.48|373.23|373.48|373.28|373.48|373.28|373.48|373.23|2
1732113100000|2024-11-20 14:31:40||373.33||373.28||373.33||373.28|0
1732113110000|2024-11-20 14:31:50||373.33||373.28||373.33||373.28|0
1732113120000|2024-11-20 14:32:00|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|1
1732113130000|2024-11-20 14:32:10|373.38|373.28|373.28|373.08|373.38|373.28|373.28|373.08|47
1732113140000|2024-11-20 14:32:20|373.38|372.98|373.23|372.98|373.38|373.08|373.23|372.98|26
1732113150000|2024-11-20 14:32:30|373.18||373.13||373.18||373.13||3
1732113160000|2024-11-20 14:32:40|373.08|372.93|373.13|372.93|373.18|372.98|373.03|372.88|20
1732113170000|2024-11-20 14:32:50|373.18|372.98|373.13|372.93|373.18|372.98|373.13|372.93|1
1732113180000|2024-11-20 14:33:00|373.08|372.88|373.13|372.93|373.18|372.98|373.08|372.88|6
1732113190000|2024-11-20 14:33:10|373.08|372.88|373.08|372.93|373.08|372.93|373.08|372.88|0
1732113200000|2024-11-20 14:33:20|373.03|372.88|373.08|372.88|373.08|372.88|373.03|372.83|1
1732113210000|2024-11-20 14:33:30|373.13|372.83|373.08|372.93|373.13|372.98|373.08|372.83|10
1732113220000|2024-11-20 14:33:40|373.03|372.88|372.98|372.83|373.03|372.88|372.98|372.83|1
1732113240000|2024-11-20 14:34:00|373.08|372.78|373.03|372.83|373.08|372.88|373.03|372.78|1
1732113260000|2024-11-20 14:34:20||372.88||372.88||372.88||372.88|0
1732113270000|2024-11-20 14:34:30||372.83||372.83||372.83||372.83|0
1732113280000|2024-11-20 14:34:40|||||||||1
1732113290000|2024-11-20 14:34:50|372.98|372.78|372.98|372.78|373.03|372.78|372.98|372.78|1
1732113300000|2024-11-20 14:35:00|372.93|372.73|372.93|372.73|372.98|372.73|372.88|372.73|0
1732113310000|2024-11-20 14:35:10|372.83|372.68|372.83|372.68|372.88|372.68|372.83|372.68|13
1732113320000|2024-11-20 14:35:20||372.63||372.68||372.68||372.63|1
1732113330000|2024-11-20 14:35:30||372.63||372.63||372.68||372.63|0
1732113340000|2024-11-20 14:35:40|372.78|372.68|372.78|372.63|372.78|372.68|372.78|372.63|0
1732113350000|2024-11-20 14:35:50||372.58||372.58||372.58||372.58|1
1732113360000|2024-11-20 14:36:00|372.73|372.53|372.68|372.53|372.73|372.53|372.68|372.53|4
1732113390000|2024-11-20 14:36:30|372.63|372.48|372.58|372.43|372.63|372.48|372.58|372.43|6
1732113400000|2024-11-20 14:36:40|372.63|372.38|372.58|372.38|372.63|372.38|372.58|372.38|5
1732113410000|2024-11-20 14:36:50|372.53|372.33|372.53|372.33|372.58|372.33|372.53|372.33|3
1732113420000|2024-11-20 14:37:00|372.48|372.28|372.53|372.33|372.53|372.33|372.48|372.28|0
1732113430000|2024-11-20 14:37:10|372.58|372.38|372.53|372.33|372.58|372.38|372.53|372.33|1
1732113440000|2024-11-20 14:37:20|372.48|372.28|372.53|372.28|372.53|372.33|372.48|372.28|1
1732113450000|2024-11-20 14:37:30|372.48|372.33|372.48|372.28|372.48|372.33|372.48|372.28|0
1732113460000|2024-11-20 14:37:40|372.43|372.23|372.43|372.23|372.48|372.23|372.43|372.23|1
1732113470000|2024-11-20 14:37:50||372.18||372.23||372.23||372.18|0
1732113480000|2024-11-20 14:38:00|372.38|372.18|372.38|372.23|372.38|372.23|372.38|372.18|0
1732113490000|2024-11-20 14:38:10|372.43||372.43||372.43||372.43||0
1732113500000|2024-11-20 14:38:20|372.38|372.28|372.48|372.28|372.48|372.28|372.38|372.28|3
1732113510000|2024-11-20 14:38:30||372.33||372.33||372.33||372.28|0
1732113520000|2024-11-20 14:38:40||372.28||372.28||372.28||372.28|2
1732113530000|2024-11-20 14:38:50|372.43|372.33|372.43|372.23|372.43|372.33|372.43|372.23|2
1732113540000|2024-11-20 14:39:00||372.28||372.23||372.28||372.23|0
1732113550000|2024-11-20 14:39:10|372.38|372.18|372.38|372.18|372.38|372.18|372.33|372.18|0
1732113560000|2024-11-20 14:39:20|372.33|372.13|372.33|372.18|372.38|372.18|372.28|372.08|5
1732113570000|2024-11-20 14:39:30||372.13||372.18||372.18||372.13|1
1732113580000|2024-11-20 14:39:40|372.28|372.13|372.33|372.13|372.33|372.13|372.28|372.13|0
1732113590000|2024-11-20 14:39:50|372.28||372.28||372.28||372.28||1
1732113620000|2024-11-20 14:40:20|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.03|2
1732113630000|2024-11-20 14:40:30||372.03||372.03||372.03||372.03|0
1732113640000|2024-11-20 14:40:40|372.18||372.23||372.23||372.18||0
1732113650000|2024-11-20 14:40:50|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|3
1732113660000|2024-11-20 14:41:00|372.23|372.03|372.23|371.98|372.23|372.03|372.23|371.98|1
1732113670000|2024-11-20 14:41:10|372.18|372.03|372.08|371.93|372.18|372.03|372.08|371.93|6
1732113680000|2024-11-20 14:41:20|372.13|371.88|372.13|371.93|372.13|371.98|372.13|371.88|17
1732113690000|2024-11-20 14:41:30||371.98||371.98||371.98||371.98|1
1732113700000|2024-11-20 14:41:40|372.18||372.18||372.18||372.18||4
1732113710000|2024-11-20 14:41:50|372.13||372.18||372.18||372.13||0
1732113720000|2024-11-20 14:42:00|372.13|372.03|372.18|372.03|372.18|372.03|372.13|372.03|0
1732113730000|2024-11-20 14:42:10|372.23|371.98|372.18|372.03|372.23|372.03|372.13|371.98|12
1732113740000|2024-11-20 14:42:20|372.23||372.18||372.23||372.18||3
1732113750000|2024-11-20 14:42:30|372.23||372.18||372.23||372.18||0
1732113760000|2024-11-20 14:42:40|372.23||372.23||372.23||372.18||1
1732113770000|2024-11-20 14:42:50|372.18||372.18||372.18||372.18||0
1732113780000|2024-11-20 14:43:00|372.23||372.18||372.23||372.18||3
1732113800000|2024-11-20 14:43:20|372.23|372.08|372.38|372.23|372.38|372.23|372.23|372.08|42
1732113810000|2024-11-20 14:43:30|372.43|372.28|372.48|372.28|372.48|372.28|372.43|372.23|7
1732113820000|2024-11-20 14:43:40|372.43|372.33|372.53|372.33|372.53|372.33|372.43|372.33|4
1732113830000|2024-11-20 14:43:50|372.48|372.38|372.53|372.38|372.53|372.38|372.48|372.33|6
1732113840000|2024-11-20 14:44:00||372.33||372.33||372.38||372.33|5
1732113850000|2024-11-20 14:44:10|372.58|372.38|372.63|372.43|372.63|372.43|372.58|372.33|8
1732113860000|2024-11-20 14:44:20||372.48||372.48||372.48||372.43|3
1732113870000|2024-11-20 14:44:30|372.58|372.43|372.58|372.43|372.58|372.48|372.58|372.43|1
1732113880000|2024-11-20 14:44:40|372.63||372.63||372.63||372.63||2
1732113890000|2024-11-20 14:44:50|372.58|372.38|372.58|372.43|372.58|372.43|372.58|372.38|2
1732113900000|2024-11-20 14:45:00|372.53|372.38|372.53|372.33|372.53|372.38|372.53|372.33|3
1732113910000|2024-11-20 14:45:10||372.38||372.38||372.38||372.38|0
1732113920000|2024-11-20 14:45:20|372.58|372.33|372.58|372.38|372.58|372.43|372.58|372.33|7
1732113930000|2024-11-20 14:45:30|372.53||372.58||372.58||372.53||4
1732113940000|2024-11-20 14:45:40|372.63||372.58||372.63||372.58||2
1732113950000|2024-11-20 14:45:50|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|4
1732113960000|2024-11-20 14:46:00|372.58||372.63||372.63||372.58||3
1732113970000|2024-11-20 14:46:10|372.68|372.48|372.68|372.53|372.68|372.53|372.68|372.48|2
1732113980000|2024-11-20 14:46:20|372.73|372.58|372.73|372.58|372.78|372.58|372.73|372.58|5
1732113990000|2024-11-20 14:46:30|||||||||2
1732114000000|2024-11-20 14:46:40|||||||||1
1732114010000|2024-11-20 14:46:50|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|4
1732114020000|2024-11-20 14:47:00|372.83|372.68|372.78|372.63|372.88|372.68|372.78|372.63|9
1732114030000|2024-11-20 14:47:10||372.58||372.58||372.58||372.58|4
1732114040000|2024-11-20 14:47:20|372.83|372.63|372.83|372.63|372.83|372.63|372.78|372.58|5
1732114050000|2024-11-20 14:47:30|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|0
1732114060000|2024-11-20 14:47:40|372.83||372.88||372.88||372.83||4
1732114070000|2024-11-20 14:47:50||372.73||372.73||372.73||372.73|0
1732114080000|2024-11-20 14:48:00|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|4
1732114090000|2024-11-20 14:48:10|||||||||2
1732114100000|2024-11-20 14:48:20|372.88||372.83||372.88||372.83||3
1732114110000|2024-11-20 14:48:30|372.78|372.63|372.78|372.58|372.78|372.63|372.78|372.58|4
1732114120000|2024-11-20 14:48:40|372.73|372.63|372.78|372.58|372.78|372.63|372.73|372.58|0
1732114130000|2024-11-20 14:48:50|372.73|372.53|372.68|372.53|372.73|372.53|372.68|372.48|1
1732114140000|2024-11-20 14:49:00|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.53|4
1732114150000|2024-11-20 14:49:10|372.78|372.63|372.83|372.63|372.83|372.63|372.78|372.63|3
1732114160000|2024-11-20 14:49:20|372.78|372.68|372.78|372.58|372.78|372.68|372.78|372.58|1
1732114170000|2024-11-20 14:49:30||372.63||372.63||372.63||372.63|0
1732114180000|2024-11-20 14:49:40|372.83||372.78||372.83||372.78||2
1732114190000|2024-11-20 14:49:50|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.53|2
1732114200000|2024-11-20 14:50:00||372.53||372.58||372.58||372.53|2
1732114220000|2024-11-20 14:50:20|372.68|372.53|372.68|372.48|372.68|372.53|372.68|372.48|3
1732114230000|2024-11-20 14:50:30|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|1
1732114240000|2024-11-20 14:50:40||372.48||372.48||372.48||372.48|0
1732114250000|2024-11-20 14:50:50|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.43|1
1732114260000|2024-11-20 14:51:00|372.63|372.48|372.68|372.48|372.68|372.48|372.63|372.43|4
1732114270000|2024-11-20 14:51:10|372.63|372.53|372.63|372.48|372.63|372.53|372.63|372.48|0
1732114280000|2024-11-20 14:51:20|372.68|372.43|372.63|372.43|372.68|372.43|372.63|372.43|2
1732114290000|2024-11-20 14:51:30||372.48||372.48||372.48||372.48|0
1732114300000|2024-11-20 14:51:40|372.68||372.68||372.68||372.68||1
1732114310000|2024-11-20 14:51:50||372.53||372.48||372.53||372.48|0
1732114330000|2024-11-20 14:52:10||372.53||372.53||372.53||372.48|0
1732114340000|2024-11-20 14:52:20||372.48||372.48||372.53||372.48|2
1732114350000|2024-11-20 14:52:30||372.53||372.48||372.53||372.48|2
1732114370000|2024-11-20 14:52:50|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|0
1732114380000|2024-11-20 14:53:00||372.38||372.38||372.43||372.38|0
1732114390000|2024-11-20 14:53:10||372.43||372.43||372.43||372.43|0
1732114400000|2024-11-20 14:53:20|372.58|372.38|372.58|372.43|372.58|372.43|372.58|372.38|1
1732114410000|2024-11-20 14:53:30||372.38||372.43||372.43||372.38|1
1732114420000|2024-11-20 14:53:40|||||||||1
1732114430000|2024-11-20 14:53:50|372.53|372.38|372.53|372.33|372.53|372.38|372.53|372.33|3
1732114440000|2024-11-20 14:54:00||372.38||372.33||372.38||372.33|3
1732114450000|2024-11-20 14:54:10||372.38||372.38||372.38||372.38|0
1732114460000|2024-11-20 14:54:20||372.33||372.38||372.38||372.33|2
1732114470000|2024-11-20 14:54:30||372.33||372.33||372.38||372.33|0
1732114480000|2024-11-20 14:54:40|372.48||372.48||372.53||372.48||3
1732114490000|2024-11-20 14:54:50|372.43|372.28|372.43|372.23|372.43|372.28|372.43|372.23|1
1732114500000|2024-11-20 14:55:00|372.38|372.18|372.33|372.18|372.38|372.18|372.33|372.18|2
1732114510000|2024-11-20 14:55:10|372.38|372.23|372.43|372.23|372.43|372.23|372.38|372.18|8
1732114520000|2024-11-20 14:55:20|372.38||372.38||372.43||372.38||0
1732114530000|2024-11-20 14:55:30||372.18||372.18||372.18||372.18|1
1732114540000|2024-11-20 14:55:40||372.23||372.18||372.23||372.18|0
1732114550000|2024-11-20 14:55:50|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|1
1732114560000|2024-11-20 14:56:00|372.38|372.18|372.38|372.13|372.38|372.18|372.38|372.13|1
1732114570000|2024-11-20 14:56:10|372.43|372.18|372.43|372.18|372.43|372.23|372.43|372.18|3
1732114580000|2024-11-20 14:56:20|372.38||372.38||372.38||372.38||0
1732114600000|2024-11-20 14:56:40|372.33|372.13|372.38|372.18|372.38|372.18|372.33|372.13|0
1732114610000|2024-11-20 14:56:50||372.13||372.18||372.23||372.13|0
1732114620000|2024-11-20 14:57:00|372.33||372.38||372.38||372.33||0
1732114630000|2024-11-20 14:57:10|372.33|372.13|372.33|372.18|372.33|372.18|372.33|372.13|1
1732114640000|2024-11-20 14:57:20|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|1
1732114650000|2024-11-20 14:57:30|372.33|372.18|372.33|372.13|372.33|372.18|372.33|372.13|0
1732114660000|2024-11-20 14:57:40|372.28|372.08|372.33|372.13|372.33|372.13|372.28|372.08|0
1732114680000|2024-11-20 14:58:00|372.28||372.28||372.33||372.28||1
1732114690000|2024-11-20 14:58:10|372.33|372.08|372.28|372.08|372.33|372.08|372.23|372.08|0
1732114700000|2024-11-20 14:58:20|372.23|372.03|372.23|372.03|372.23|372.08|372.23|372.03|0
1732114710000|2024-11-20 14:58:30|372.18||372.23||372.23||372.18||0
1732114720000|2024-11-20 14:58:40||372.08||372.03||372.08||372.03|1
1732114730000|2024-11-20 14:58:50|372.18||372.23||372.23||372.18||0
1732114740000|2024-11-20 14:59:00||372.08||372.03||372.08||372.03|0
1732114750000|2024-11-20 14:59:10|372.18||372.23||372.23||372.18||0
1732114760000|2024-11-20 14:59:20|372.18|372.08|372.18|371.98|372.18|372.08|372.18|371.98|0
1732114770000|2024-11-20 14:59:30||372.03||372.03||372.03||371.98|0
1732114780000|2024-11-20 14:59:40|372.23|371.98|372.18|371.98|372.23|371.98|372.18|371.98|2
1732114790000|2024-11-20 14:59:50|372.23|372.03|372.18|372.03|372.23|372.03|372.18|372.03|8
1732114800000|2024-11-20 15:00:00|372.23|372.08|372.23|372.08|372.23|372.08|372.18|372.03|2
1732114810000|2024-11-20 15:00:10|372.28|372.03|372.33|372.13|372.33|372.13|372.28|372.03|36
1732114820000|2024-11-20 15:00:20|372.38|372.18|372.33|372.13|372.38|372.18|372.33|372.13|4
1732114830000|2024-11-20 15:00:30|372.28|372.18|372.33|372.13|372.38|372.18|372.28|372.13|1
1732114840000|2024-11-20 15:00:40||372.18||372.18||372.18||372.18|0
1732114850000|2024-11-20 15:00:50|372.38|372.13|372.38|372.18|372.38|372.18|372.38|372.13|2
1732114860000|2024-11-20 15:01:00|372.33|372.23|372.38|372.18|372.38|372.23|372.33|372.18|2
1732114870000|2024-11-20 15:01:10|372.43|372.23|372.43|372.23|372.43|372.23|372.38|372.23|1
1732114880000|2024-11-20 15:01:20|372.38|372.28|372.43|372.28|372.43|372.28|372.38|372.23|2
1732114900000|2024-11-20 15:01:40|372.38|372.23|372.38|372.18|372.38|372.23|372.38|372.18|11
1732114910000|2024-11-20 15:01:50|372.33||372.33||372.38||372.33||1
1732114930000|2024-11-20 15:02:10|372.28|372.13|372.23|372.08|372.28|372.13|372.23|372.08|3
1732114940000|2024-11-20 15:02:20||372.03||372.08||372.08||372.03|0
1732114950000|2024-11-20 15:02:30||372.03||372.08||372.08||372.03|0
1732114960000|2024-11-20 15:02:40||372.03||372.03||372.08||372.03|1
1732114970000|2024-11-20 15:02:50||372.08||372.03||372.08||372.03|2
1732114980000|2024-11-20 15:03:00||372.08||372.08||372.08||372.03|2
1732114990000|2024-11-20 15:03:10||372.03||372.08||372.08||372.03|0
1732115000000|2024-11-20 15:03:20|372.18|372.03|372.23|372.08|372.23|372.08|372.18|372.03|0
1732115010000|2024-11-20 15:03:30|372.18|372.03|372.13|371.98|372.18|372.03|372.13|371.98|1
1732115020000|2024-11-20 15:03:40|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|3
1732115040000|2024-11-20 15:04:00|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|2
1732115050000|2024-11-20 15:04:10|372.28|372.03|372.23|372.08|372.28|372.08|372.23|372.03|2
1732093590000|2024-11-20 09:06:30|373.63|373.48|373.73|373.58|373.73|373.58|373.63|373.48|30
1732093600000|2024-11-20 09:06:40|373.68|373.53|373.68|373.53|373.73|373.58|373.68|373.53|19
1732093610000|2024-11-20 09:06:50|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|3
1732093620000|2024-11-20 09:07:00|373.78||373.78||373.78||373.78||6
1732093630000|2024-11-20 09:07:10|373.73||373.78||373.78||373.73||4
1732093640000|2024-11-20 09:07:20||373.63||373.63||373.63||373.63|1
1732093650000|2024-11-20 09:07:30|373.83|373.68|373.83|373.63|373.83|373.68|373.78|373.63|11
1732093660000|2024-11-20 09:07:40||373.68||373.68||373.68||373.68|0
1732093670000|2024-11-20 09:07:50|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|6
1732093680000|2024-11-20 09:08:00|373.73|373.58|373.68|373.48|373.73|373.63|373.68|373.48|11
1732093690000|2024-11-20 09:08:10|373.63|373.43|373.63|373.48|373.63|373.48|373.58|373.43|1
1732093700000|2024-11-20 09:08:20|373.68|373.43|373.68|373.48|373.68|373.53|373.68|373.43|4
1732093710000|2024-11-20 09:08:30|373.73|373.53|373.73|373.53|373.73|373.53|373.73|373.48|1
1732093720000|2024-11-20 09:08:40||373.58||373.53||373.58||373.53|9
1732093740000|2024-11-20 09:09:00|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|1
1732093750000|2024-11-20 09:09:10|373.73||373.73||373.73||373.73||1
1732093770000|2024-11-20 09:09:30||373.53||373.53||373.53||373.53|8
1732093780000|2024-11-20 09:09:40|||||||||1
1732093790000|2024-11-20 09:09:50|||||||||2
1732093810000|2024-11-20 09:10:10||373.58||373.58||373.58||373.58|1
1732093830000|2024-11-20 09:10:30|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|2
1732093840000|2024-11-20 09:10:40|||||||||3
1732093860000|2024-11-20 09:11:00|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|3
1732093880000|2024-11-20 09:11:20|||||||||1
1732093890000|2024-11-20 09:11:30|373.88||373.88||373.88||373.88||2
1732093900000|2024-11-20 09:11:40|373.93|373.73|373.93|373.73|373.93|373.73|373.88|373.73|4
1732094010000|2024-11-20 09:13:30||373.78||373.78||373.78||373.78|0
1732094020000|2024-11-20 09:13:40|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|5
1732094040000|2024-11-20 09:14:00|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|6
1732094070000|2024-11-20 09:14:30||373.73||373.73||373.73||373.73|0
1732094080000|2024-11-20 09:14:40|373.88|373.78|373.93|373.78|373.93|373.78|373.88|373.78|4
1732094090000|2024-11-20 09:14:50||373.73||373.73||373.73||373.73|0
1732094100000|2024-11-20 09:15:00|373.98|373.78|373.98|373.83|373.98|373.83|373.93|373.73|23
1732094110000|2024-11-20 09:15:10|374.03|373.88|374.03|373.88|374.03|373.88|373.98|373.88|10
1732094120000|2024-11-20 09:15:20|373.98|373.83|374.03|373.83|374.03|373.83|373.98|373.83|12
1732094130000|2024-11-20 09:15:30|373.98|373.88|374.03|373.88|374.03|373.88|373.98|373.88|0
1732094140000|2024-11-20 09:15:40|373.98|373.83|373.93|373.78|373.98|373.83|373.93|373.73|20
1732094160000|2024-11-20 09:16:00|373.98|373.83|373.98|373.83|374.03|373.83|373.93|373.83|15
1732094170000|2024-11-20 09:16:10|||||||||2
1732094180000|2024-11-20 09:16:20|||||||||3
1732094190000|2024-11-20 09:16:30|374.03||374.03||374.03||374.03||4
1732094200000|2024-11-20 09:16:40|||||||||4
1732094210000|2024-11-20 09:16:50|374.08|373.88|374.08|373.88|374.08|373.88|374.08|373.88|5
1732094220000|2024-11-20 09:17:00|374.03||374.03||374.03||374.03||5
1732094230000|2024-11-20 09:17:10|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|5
1732094240000|2024-11-20 09:17:20|374.03|373.88|374.03|373.83|374.08|373.88|374.03|373.83|8
1732094250000|2024-11-20 09:17:30|374.08|373.88|374.03|373.88|374.08|373.88|374.03|373.83|2
1732094260000|2024-11-20 09:17:40|373.98|373.78|373.98|373.78|373.98|373.83|373.98|373.78|5
1732094270000|2024-11-20 09:17:50||373.83||373.83||373.83||373.83|3
1732094280000|2024-11-20 09:18:00|374.03|373.88|374.03|373.88|374.03|373.88|373.98|373.88|4
1732094290000|2024-11-20 09:18:10|374.08|373.93|374.13|373.93|374.13|373.93|374.08|373.93|3
1732094300000|2024-11-20 09:18:20|374.18|373.98|374.18|373.98|374.18|373.98|374.18|373.98|8
1732094310000|2024-11-20 09:18:30|374.13||374.13||374.13||374.13||0
1732094320000|2024-11-20 09:18:40|374.18||374.13||374.18||374.13||4
1732094330000|2024-11-20 09:18:50|374.18||374.18||374.18||374.18||3
1732094340000|2024-11-20 09:19:00||374.03||374.03||374.03||374.03|1
1732094350000|2024-11-20 09:19:10|374.23|374.08|374.23|374.08|374.23|374.08|374.23|374.08|7
1732094360000|2024-11-20 09:19:20|374.28||374.28||374.28||374.28||0
1732094370000|2024-11-20 09:19:30|||||||||8
1732094380000|2024-11-20 09:19:40|||||||||2
1732094390000|2024-11-20 09:19:50|374.33|374.13|374.38|374.03|374.38|374.18|374.33|374.03|6
1732094400000|2024-11-20 09:20:00|374.43|373.83|374.43|373.83|374.43|373.83|374.43|373.83|0
1732094410000|2024-11-20 09:20:10|374.33|373.73|374.33|373.73|374.43|373.83|374.33|373.73|0
1732094450000|2024-11-20 09:20:50|374.43|373.83|374.43|373.83|374.43|373.83|374.43|373.83|0
1732094460000|2024-11-20 09:21:00|374.33|373.73|374.43|373.83|374.43|373.83|374.33|373.73|0
1732094470000|2024-11-20 09:21:10|374.33|373.73|374.43|373.83|374.43|373.83|374.33|373.73|0
1732094590000|2024-11-20 09:23:10|374.33|373.73|374.33|373.73|374.33|373.73|374.33|373.73|0
1732094600000|2024-11-20 09:23:20|374.43|373.83|374.33|373.73|374.43|373.83|374.33|373.73|0
1732094700000|2024-11-20 09:25:00|||||||||7
1732094760000|2024-11-20 09:26:00|374.43|373.83|374.43|373.83|374.43|373.83|374.43|373.83|0
1732094770000|2024-11-20 09:26:10|374.33|373.73|374.33|373.73|374.33|373.73|374.33|373.73|0
1732095030000|2024-11-20 09:30:30|374.23|373.63|374.23|373.63|374.23|373.63|374.23|373.63|0
1732095050000|2024-11-20 09:30:50|374.33|373.73|374.33|373.73|374.33|373.73|374.33|373.73|0
1732095080000|2024-11-20 09:31:20|374.23|373.63|374.23|373.63|374.33|373.73|374.23|373.63|0
1732095190000|2024-11-20 09:33:10|374.13|373.53|374.13|373.53|374.13|373.53|374.13|373.53|0
1732095200000|2024-11-20 09:33:20|374.23|373.63|374.23|373.63|374.23|373.63|374.23|373.63|0
1732095210000|2024-11-20 09:33:30|374.13|373.53|374.13|373.53|374.23|373.63|374.13|373.53|0
1732095220000|2024-11-20 09:33:40|374.23|373.63|374.13|373.53|374.23|373.63|374.13|373.53|0
1732095230000|2024-11-20 09:33:50|374.23|373.63|374.23|373.63|374.23|373.63|374.13|373.53|0
1732095260000|2024-11-20 09:34:20|374.13|373.53|374.23|373.63|374.23|373.63|374.13|373.53|0
1732095290000|2024-11-20 09:34:50|374.13|373.53|374.13|373.53|374.23|373.63|374.13|373.53|0
1732095310000|2024-11-20 09:35:10|374.23|373.63|374.23|373.63|374.23|373.63|374.23|373.63|0
1732095350000|2024-11-20 09:35:50|374.13|373.53|374.23|373.63|374.23|373.63|374.13|373.53|0
1732095450000|2024-11-20 09:37:30|374.33|373.73|374.33|373.73|374.33|373.73|374.33|373.73|0
1732095460000|2024-11-20 09:37:40|374.23|373.63|374.33|373.73|374.33|373.73|374.23|373.63|0
1732095470000|2024-11-20 09:37:50|374.23|373.63|374.33|373.73|374.33|373.73|374.23|373.63|0
1732095480000|2024-11-20 09:38:00|374.23|373.63|374.33|373.73|374.33|373.73|374.23|373.63|0
1732095500000|2024-11-20 09:38:20|374.23|373.63|374.23|373.63|374.23|373.63|374.23|373.63|0
1732095510000|2024-11-20 09:38:30|374.33|373.73|374.23|373.63|374.33|373.73|374.23|373.63|0
1732095690000|2024-11-20 09:41:30|374.13|373.53|374.13|373.53|374.13|373.53|374.13|373.53|0
1732095710000|2024-11-20 09:41:50|374.23|373.63|374.23|373.63|374.23|373.63|374.13|373.53|0
1732095830000|2024-11-20 09:43:50|374.13|373.53|374.23|373.63|374.23|373.63|374.13|373.53|0
1732095840000|2024-11-20 09:44:00|374.13|373.53|374.13|373.53|374.23|373.63|374.13|373.53|0
1732095850000|2024-11-20 09:44:10|374.23|373.63|374.13|373.53|374.23|373.63|374.13|373.53|0
1732095870000|2024-11-20 09:44:30|374.23|373.63|374.13|373.53|374.23|373.63|374.13|373.53|0
1732096150000|2024-11-20 09:49:10|374.03|373.43|374.03|373.43|374.03|373.43|374.03|373.43|0
1732096200000|2024-11-20 09:50:00|373.98|373.68|374.03|373.68|374.03|373.68|373.88|373.68|6
1732096210000|2024-11-20 09:50:10|373.98|373.73|373.98|373.73|373.98|373.73|373.88|373.73|4
1732096220000|2024-11-20 09:50:20|373.93|373.78|373.88|373.68|373.93|373.78|373.88|373.68|2
1732096230000|2024-11-20 09:50:30||373.63||373.63||373.63||373.63|3
1732096240000|2024-11-20 09:50:40|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|0
1732096250000|2024-11-20 09:50:50|373.73|373.53|373.78|373.53|373.78|373.53|373.73|373.53|4
1732096260000|2024-11-20 09:51:00||373.58||373.58||373.58||373.58|0
1732096270000|2024-11-20 09:51:10|373.68|373.53|373.73|373.53|373.73|373.58|373.68|373.48|2
1732096300000|2024-11-20 09:51:40|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|2
1732096310000|2024-11-20 09:51:50|||||||||2
1732096320000|2024-11-20 09:52:00||373.63||373.63||373.63||373.63|0
1732096330000|2024-11-20 09:52:10|373.83||373.83||373.83||373.83||0
1732096380000|2024-11-20 09:53:00|373.88|373.68|373.83|373.63|373.88|373.68|373.83|373.63|7
1732096420000|2024-11-20 09:53:40||373.68||373.63||373.68||373.63|1
1732096510000|2024-11-20 09:55:10|373.78|373.58|373.78|373.63|373.78|373.63|373.78|373.58|0
1732096520000|2024-11-20 09:55:20||373.58||373.63||373.63||373.58|2
1732096530000|2024-11-20 09:55:30|373.83|373.68|373.83|373.68|373.83|373.68|373.78|373.68|8
1732096540000|2024-11-20 09:55:40|373.78|373.58|373.83|373.63|373.83|373.63|373.78|373.58|5
1732096570000|2024-11-20 09:56:10|373.78|373.58|373.73|373.58|373.78|373.58|373.73|373.53|1
1732096580000|2024-11-20 09:56:20||373.53||373.53||373.53||373.53|3
1732096590000|2024-11-20 09:56:30|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|0
1732096630000|2024-11-20 09:57:10||373.53||373.53||373.53||373.53|0
1732096640000|2024-11-20 09:57:20||373.48||373.48||373.53||373.48|4
1732096660000|2024-11-20 09:57:40||373.53||373.48||373.53||373.48|1
1732096680000|2024-11-20 09:58:00||373.53||373.48||373.53||373.48|0
1732096690000|2024-11-20 09:58:10||373.53||373.48||373.53||373.48|0
1732096700000|2024-11-20 09:58:20||373.53||373.48||373.53||373.48|0
1732096710000|2024-11-20 09:58:30||373.53||373.53||373.53||373.53|0
1732096770000|2024-11-20 09:59:30||373.48||373.48||373.48||373.48|0
1732096780000|2024-11-20 09:59:40||373.53||373.53||373.53||373.53|0
1732096790000|2024-11-20 09:59:50||373.48||373.53||373.53||373.48|1
1732096800000|2024-11-20 10:00:00||373.48||373.53||373.53||373.48|0
1732096810000|2024-11-20 10:00:10|373.63|373.48|373.63|373.48|373.68|373.53|373.63|373.48|3
1732096840000|2024-11-20 10:00:40|373.58|373.43|373.58|373.38|373.58|373.43|373.58|373.38|1
1732096850000|2024-11-20 10:00:50||373.43||373.43||373.43||373.43|1
1732096860000|2024-11-20 10:01:00||373.38||373.43||373.43||373.38|0
1732096910000|2024-11-20 10:01:50||373.38||373.38||373.43||373.38|1
1732096920000|2024-11-20 10:02:00||373.43||373.43||373.43||373.38|1
1732096930000|2024-11-20 10:02:10||373.38||373.38||373.38||373.38|0
1732096960000|2024-11-20 10:02:40||373.43||373.38||373.43||373.38|0
1732097020000|2024-11-20 10:03:40||373.43||373.43||373.43||373.38|0
1732097030000|2024-11-20 10:03:50||373.38||373.38||373.43||373.38|0
1732097040000|2024-11-20 10:04:00||373.43||373.38||373.43||373.38|0
1732097050000|2024-11-20 10:04:10|373.53||373.58||373.58||373.53||0
1732097090000|2024-11-20 10:04:50|373.53||373.58||373.58||373.53||0
1732097110000|2024-11-20 10:05:10|373.53||373.53||373.53||373.53||0
1732097150000|2024-11-20 10:05:50|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|4
1732097160000|2024-11-20 10:06:00||373.38||373.38||373.38||373.38|1
1732097170000|2024-11-20 10:06:10||373.43||373.43||373.43||373.43|0
1732097190000|2024-11-20 10:06:30|373.63|373.48|373.63|373.43|373.63|373.48|373.63|373.43|2
1732097200000|2024-11-20 10:06:40||373.48||373.48||373.48||373.48|0
1732097210000|2024-11-20 10:06:50||373.43||373.43||373.43||373.43|0
1732097220000|2024-11-20 10:07:00|||||||||5
1732097230000|2024-11-20 10:07:10||373.48||373.43||373.48||373.43|0
1732097250000|2024-11-20 10:07:30|||||||||1
1732097270000|2024-11-20 10:07:50|373.58||373.58||373.58||373.58||3
1732097280000|2024-11-20 10:08:00|373.53|373.38|373.58|373.38|373.58|373.43|373.53|373.38|3
1732097300000|2024-11-20 10:08:20|373.53||373.53||373.53||373.53||0
1732097310000|2024-11-20 10:08:30|373.58||373.58||373.58||373.53||2
1732097360000|2024-11-20 10:09:20||373.43||373.43||373.43||373.43|0
1732097400000|2024-11-20 10:10:00|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|7
1732097440000|2024-11-20 10:10:40||373.43||373.43||373.43||373.43|1
1732097490000|2024-11-20 10:11:30|373.58||373.63||373.63||373.58||0
1732097500000|2024-11-20 10:11:40|373.58||373.63||373.63||373.58||0
1732097510000|2024-11-20 10:11:50||373.48||373.43||373.48||373.43|0
1732097530000|2024-11-20 10:12:10|373.58||373.58||373.58||373.58||0
1732097540000|2024-11-20 10:12:20||373.38||373.38||373.43||373.38|0
1732097550000|2024-11-20 10:12:30||373.43||373.38||373.43||373.38|0
1732097580000|2024-11-20 10:13:00||373.43||373.43||373.43||373.43|0
1732097650000|2024-11-20 10:14:10|373.63|373.48|373.63|373.43|373.63|373.48|373.63|373.43|2
1732097660000|2024-11-20 10:14:20||373.48||373.43||373.48||373.43|0
1732097680000|2024-11-20 10:14:40|373.58||373.63||373.63||373.58||0
1732097700000|2024-11-20 10:15:00|373.58||373.63||373.63||373.58||0
1732097720000|2024-11-20 10:15:20|373.58||373.58||373.58||373.58||0
1732097730000|2024-11-20 10:15:30|373.63||373.63||373.63||373.63||0
1732097750000|2024-11-20 10:15:50||373.48||373.43||373.48||373.43|0
1732097770000|2024-11-20 10:16:10||373.48||373.48||373.48||373.48|0
1732097810000|2024-11-20 10:16:50||373.43||373.43||373.43||373.43|0
1732097820000|2024-11-20 10:17:00||373.48||373.48||373.48||373.48|0
1732097830000|2024-11-20 10:17:10|373.68|373.53|373.68|373.53|373.73|373.53|373.68|373.53|3
1732097840000|2024-11-20 10:17:20|373.73||373.73||373.73||373.73||0
1732097850000|2024-11-20 10:17:30|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|0
1732097860000|2024-11-20 10:17:40||373.53||373.48||373.53||373.48|0
1732097910000|2024-11-20 10:18:30|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|3
1732097930000|2024-11-20 10:18:50||373.48||373.48||373.48||373.48|0
1732097940000|2024-11-20 10:19:00||373.43||373.43||373.43||373.43|0
1732097960000|2024-11-20 10:19:20||373.48||373.48||373.48||373.48|0
1732097980000|2024-11-20 10:19:40|373.58|373.43|373.63|373.43|373.63|373.43|373.58|373.43|1
1732097990000|2024-11-20 10:19:50||373.48||373.48||373.48||373.48|0
1732098000000|2024-11-20 10:20:00|373.58|373.43|373.53|373.38|373.58|373.43|373.53|373.38|4
1732098020000|2024-11-20 10:20:20|373.58||373.58||373.58||373.58||1
1732098040000|2024-11-20 10:20:40|373.53||373.53||373.53||373.53||0
1732098060000|2024-11-20 10:21:00|||||||||1
1732098070000|2024-11-20 10:21:10|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|3
1732098190000|2024-11-20 10:23:10|373.53||373.53||373.53||373.53||0
1732098210000|2024-11-20 10:23:30|373.48||373.48||373.48||373.48||0
1732098220000|2024-11-20 10:23:40|373.53||373.53||373.53||373.48||0
1732098240000|2024-11-20 10:24:00|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|0
1732098250000|2024-11-20 10:24:10||373.43||373.38||373.43||373.38|0
1732098260000|2024-11-20 10:24:20||373.43||373.38||373.43||373.38|0
1732098270000|2024-11-20 10:24:30||373.43||373.43||373.43||373.43|0
1732098290000|2024-11-20 10:24:50|373.63||373.63||373.63||373.63||1
1732098300000|2024-11-20 10:25:00|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|0
1732098310000|2024-11-20 10:25:10|373.63||373.63||373.68||373.63||0
1732098320000|2024-11-20 10:25:20|373.68||373.68||373.68||373.68||0
1732098360000|2024-11-20 10:26:00||373.53||373.53||373.53||373.53|0
1732098380000|2024-11-20 10:26:20|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|1
1732098430000|2024-11-20 10:27:10|373.68||373.68||373.68||373.68||0
1732098450000|2024-11-20 10:27:30||373.53||373.53||373.53||373.53|0
1732098480000|2024-11-20 10:28:00|373.63|373.48|373.63|373.43|373.63|373.48|373.58|373.43|2
1732098500000|2024-11-20 10:28:20|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|0
1732098510000|2024-11-20 10:28:30||373.43||373.43||373.43||373.43|0
1732098520000|2024-11-20 10:28:40|373.63||373.63||373.63||373.63||0
1732098530000|2024-11-20 10:28:50|373.58||373.58||373.58||373.58||0
1732098540000|2024-11-20 10:29:00|373.63||373.63||373.63||373.58||0
1732098550000|2024-11-20 10:29:10|373.58||373.58||373.58||373.58||0
1732098570000|2024-11-20 10:29:30|373.53|373.38|373.53|373.33|373.58|373.38|373.48|373.33|0
1732098580000|2024-11-20 10:29:40|373.48||373.53||373.53||373.48||0
1732098600000|2024-11-20 10:30:00|373.48|373.28|373.43|373.23|373.48|373.28|373.43|373.23|2
1732098610000|2024-11-20 10:30:10|373.38|373.18|373.43|373.18|373.43|373.23|373.38|373.18|0
1732098620000|2024-11-20 10:30:20|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|0
1732098630000|2024-11-20 10:30:30|373.48|373.28|373.48|373.28|373.48|373.28|373.43|373.28|0
1732098640000|2024-11-20 10:30:40|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732098670000|2024-11-20 10:31:10|373.48|373.28|373.48|373.28|373.48|373.28|373.43|373.28|0
1732098680000|2024-11-20 10:31:20|373.43||373.43||373.43||373.43||0
1732098690000|2024-11-20 10:31:30|373.48||373.48||373.48||373.43||0
1732098710000|2024-11-20 10:31:50|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|0
1732098720000|2024-11-20 10:32:00||373.28||373.28||373.28||373.28|0
1732098730000|2024-11-20 10:32:10||373.33||373.33||373.33||373.28|0
1732098760000|2024-11-20 10:32:40|373.58|373.38|373.58|373.33|373.58|373.38|373.58|373.33|0
1732098790000|2024-11-20 10:33:10|373.63|373.43|373.58|373.38|373.63|373.43|373.58|373.38|5
1732098810000|2024-11-20 10:33:30|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|0
1732098820000|2024-11-20 10:33:40|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|1
1732098850000|2024-11-20 10:34:10|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|0
1732098890000|2024-11-20 10:34:50||373.28||373.28||373.28||373.28|0
1732098910000|2024-11-20 10:35:10||373.33||373.28||373.33||373.28|0
1732098940000|2024-11-20 10:35:40|373.48||373.48||373.48||373.48||0
1732098990000|2024-11-20 10:36:30|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|1
1732099000000|2024-11-20 10:36:40||373.38||373.38||373.38||373.38|0
1732099020000|2024-11-20 10:37:00|373.58||373.58||373.58||373.58||0
1732099070000|2024-11-20 10:37:50||373.43||373.43||373.43||373.43|0
1732099110000|2024-11-20 10:38:30|373.63||373.63||373.63||373.63||2
1732099140000|2024-11-20 10:39:00||373.48||373.43||373.48||373.43|0
1732099270000|2024-11-20 10:41:10|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|3
1732099320000|2024-11-20 10:42:00|||||||||1
1732099350000|2024-11-20 10:42:30||373.43||373.38||373.43||373.38|0
1732099400000|2024-11-20 10:43:20|373.63|373.43|373.58|373.43|373.63|373.43|373.58|373.43|3
1732099430000|2024-11-20 10:43:50||373.38||373.43||373.43||373.38|0
1732099440000|2024-11-20 10:44:00|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.43|1
1732099480000|2024-11-20 10:44:40|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|0
1732099500000|2024-11-20 10:45:00|373.63||373.58||373.63||373.58||0
1732099520000|2024-11-20 10:45:20|373.63||373.58||373.63||373.58||1
1732099580000|2024-11-20 10:46:20||373.38||373.38||373.38||373.38|0
1732099590000|2024-11-20 10:46:30||373.43||373.43||373.43||373.43|0
1732099600000|2024-11-20 10:46:40||373.38||373.38||373.38||373.38|1
1732099640000|2024-11-20 10:47:20|373.53||373.58||373.58||373.53||1
1732099720000|2024-11-20 10:48:40||373.43||373.38||373.43||373.38|0
1732099760000|2024-11-20 10:49:20|373.53||373.58||373.58||373.53||2
1732099790000|2024-11-20 10:49:50|373.63|373.43|373.58|373.43|373.63|373.43|373.58|373.43|0
1732099800000|2024-11-20 10:50:00||373.38||373.38||373.38||373.38|1
1732099820000|2024-11-20 10:50:20|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|1
1732099890000|2024-11-20 10:51:30|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|2
1732099900000|2024-11-20 10:51:40||373.43||373.43||373.43||373.43|0
1732099920000|2024-11-20 10:52:00||373.38||373.38||373.38||373.38|0
1732099930000|2024-11-20 10:52:10|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|0
1732099990000|2024-11-20 10:53:10|373.68|373.48|373.63|373.48|373.68|373.48|373.63|373.48|0
1732100000000|2024-11-20 10:53:20|373.68||373.68||373.68||373.68||0
1732100010000|2024-11-20 10:53:30|373.63|373.53|373.73|373.53|373.73|373.53|373.63|373.53|1
1732100040000|2024-11-20 10:54:00|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|2
1732100100000|2024-11-20 10:55:00|373.58|373.38|373.58|373.38|373.58|373.38|373.53|373.38|4
1732100120000|2024-11-20 10:55:20|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|0
1732100270000|2024-11-20 10:57:50|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|2
1732100320000|2024-11-20 10:58:40|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|0
1732100330000|2024-11-20 10:58:50|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|3
1732100350000|2024-11-20 10:59:10||373.33||373.28||373.33||373.28|0
1732100370000|2024-11-20 10:59:30|373.53|373.33|373.53|373.38|373.53|373.38|373.53|373.33|0
1732100390000|2024-11-20 10:59:50|373.58||373.58||373.58||373.58||3
1732100400000|2024-11-20 11:00:00|373.53||373.58||373.58||373.53||0
1732100440000|2024-11-20 11:00:40|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|5
1732100460000|2024-11-20 11:01:00|373.48|373.28|373.48|373.28|373.48|373.33|373.48|373.28|5
1732100480000|2024-11-20 11:01:20||373.33||373.28||373.33||373.28|3
1732100490000|2024-11-20 11:01:30||373.33||373.33||373.33||373.28|4
1732100500000|2024-11-20 11:01:40|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|5
1732100520000|2024-11-20 11:02:00|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|2
1732100530000|2024-11-20 11:02:10|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|0
1732100540000|2024-11-20 11:02:20||373.33||373.28||373.33||373.28|0
1732100550000|2024-11-20 11:02:30|373.43||373.48||373.48||373.43||0
1732100580000|2024-11-20 11:03:00||373.33||373.28||373.33||373.28|0
1732100600000|2024-11-20 11:03:20|373.53|373.33|373.48|373.33|373.53|373.33|373.48|373.33|0
1732100610000|2024-11-20 11:03:30|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|1
1732100630000|2024-11-20 11:03:50||373.33||373.33||373.33||373.33|0
1732100690000|2024-11-20 11:04:50|373.58|373.43|373.58|373.38|373.58|373.43|373.58|373.38|2
1732100720000|2024-11-20 11:05:20|373.53||373.53||373.53||373.53||0
1732100730000|2024-11-20 11:05:30||373.33||373.33||373.33||373.33|0
1732100760000|2024-11-20 11:06:00|373.48||373.53||373.53||373.48||0
1732100770000|2024-11-20 11:06:10|373.48||373.53||373.53||373.48||0
1732100780000|2024-11-20 11:06:20|373.48||373.48||373.48||373.48||0
1732100790000|2024-11-20 11:06:30|373.53||373.53||373.53||373.53||0
1732100810000|2024-11-20 11:06:50|373.58|373.38|373.53|373.33|373.58|373.38|373.53|373.33|1
1732100820000|2024-11-20 11:07:00|373.48||373.48||373.48||373.48||0
1732100870000|2024-11-20 11:07:50|373.53||373.48||373.53||373.48||0
1732100930000|2024-11-20 11:08:50|373.53||373.48||373.53||373.48||3
1732100940000|2024-11-20 11:09:00|373.53||373.53||373.53||373.53||0
1732100990000|2024-11-20 11:09:50||373.38||373.33||373.38||373.33|0
1732101070000|2024-11-20 11:11:10|373.48||373.48||373.48||373.48||1
1732101080000|2024-11-20 11:11:20|373.53||373.53||373.53||373.53||0
1732101090000|2024-11-20 11:11:30|373.48||373.48||373.48||373.48||0
1732101100000|2024-11-20 11:11:40||373.28||373.28||373.28||373.28|1
1732101140000|2024-11-20 11:12:20||373.23||373.23||373.23||373.23|1
1732101160000|2024-11-20 11:12:40||373.18||373.23||373.23||373.18|4
1732101170000|2024-11-20 11:12:50||373.18||373.18||373.18||373.18|0
1732101180000|2024-11-20 11:13:00||373.23||373.18||373.23||373.18|0
1732101220000|2024-11-20 11:13:40||373.23||373.23||373.23||373.23|0
1732101250000|2024-11-20 11:14:10||373.28||373.28||373.28||373.28|0
1732101260000|2024-11-20 11:14:20||373.23||373.28||373.28||373.23|0
1732101270000|2024-11-20 11:14:30||373.23||373.28||373.28||373.23|0
1732101290000|2024-11-20 11:14:50||373.23||373.23||373.28||373.23|0
1732101380000|2024-11-20 11:16:20||373.28||373.28||373.28||373.28|0
1732101400000|2024-11-20 11:16:40||373.23||373.23||373.23||373.23|0
1732101440000|2024-11-20 11:17:20||373.28||373.23||373.28||373.23|0
1732101450000|2024-11-20 11:17:30||373.28||373.28||373.28||373.23|0
1732101470000|2024-11-20 11:17:50||373.23||373.23||373.23||373.23|0
1732101480000|2024-11-20 11:18:00||373.28||373.28||373.28||373.28|0
1732101560000|2024-11-20 11:19:20||373.23||373.28||373.28||373.23|0
1732101570000|2024-11-20 11:19:30||373.23||373.23||373.23||373.23|0
1732101590000|2024-11-20 11:19:50||373.28||373.28||373.28||373.28|0
1732101650000|2024-11-20 11:20:50|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732101670000|2024-11-20 11:21:10||373.18||373.18||373.23||373.18|0
1732101690000|2024-11-20 11:21:30||373.23||373.23||373.23||373.23|0
1732101770000|2024-11-20 11:22:50||373.18||373.23||373.23||373.18|0
1732101780000|2024-11-20 11:23:00||373.18||373.18||373.18||373.18|0
1732101790000|2024-11-20 11:23:10||373.23||373.23||373.23||373.23|0
1732101830000|2024-11-20 11:23:50|373.38|373.28|373.43|373.28|373.43|373.28|373.38|373.23|6
1732101840000|2024-11-20 11:24:00||373.23||373.23||373.23||373.23|0
1732101860000|2024-11-20 11:24:20||373.28||373.28||373.28||373.28|0
1732101890000|2024-11-20 11:24:50|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|0
1732101900000|2024-11-20 11:25:00||373.28||373.28||373.28||373.28|0
1732101960000|2024-11-20 11:26:00||373.33||373.33||373.33||373.28|0
1732101980000|2024-11-20 11:26:20||373.28||373.28||373.28||373.28|0
1732102080000|2024-11-20 11:28:00|373.43|373.23|373.38|373.23|373.43|373.23|373.38|373.23|2
1732102090000|2024-11-20 11:28:10|373.43||373.43||373.43||373.43||1
1732102110000|2024-11-20 11:28:30||373.28||373.28||373.28||373.28|0
1732102130000|2024-11-20 11:28:50|373.48||373.48||373.48||373.48||0
1732102200000|2024-11-20 11:30:00|373.43|373.23|373.43|373.23|373.43|373.28|373.43|373.23|1
1732102210000|2024-11-20 11:30:10||373.28||373.23||373.28||373.23|0
1732102240000|2024-11-20 11:30:40|373.38||373.38||373.38||373.38||0
1732102250000|2024-11-20 11:30:50|||||||||1
1732102260000|2024-11-20 11:31:00|373.43||373.43||373.43||373.43||0
1732102300000|2024-11-20 11:31:40||373.28||373.23||373.28||373.23|0
1732102320000|2024-11-20 11:32:00|373.38||373.38||373.38||373.38||0
1732102330000|2024-11-20 11:32:10|373.43||373.43||373.43||373.43||0
1732102340000|2024-11-20 11:32:20||373.28||373.23||373.28||373.23|0
1732102380000|2024-11-20 11:33:00||373.28||373.28||373.28||373.23|0
1732102390000|2024-11-20 11:33:10||373.23||373.23||373.28||373.23|0
1732102400000|2024-11-20 11:33:20||373.28||373.28||373.28||373.23|0
1732102410000|2024-11-20 11:33:30||373.23||373.23||373.23||373.23|0
1732102450000|2024-11-20 11:34:10|373.38||373.43||373.43||373.38||1
1732102460000|2024-11-20 11:34:20||373.28||373.23||373.28||373.23|0
1732102470000|2024-11-20 11:34:30||373.28||373.23||373.28||373.23|1
1732102490000|2024-11-20 11:34:50||373.28||373.23||373.28||373.23|0
1732102500000|2024-11-20 11:35:00||373.28||373.23||373.28||373.23|0
1732102520000|2024-11-20 11:35:20||373.28||373.23||373.28||373.23|0
1732102530000|2024-11-20 11:35:30||373.28||373.28||373.28||373.28|0
1732102540000|2024-11-20 11:35:40||373.23||373.28||373.28||373.23|0
1732102550000|2024-11-20 11:35:50|373.48||373.48||373.48||373.48||2
1732102580000|2024-11-20 11:36:20|373.43||373.43||373.43||373.43||0
1732102590000|2024-11-20 11:36:30||373.23||373.23||373.23||373.23|1
1732102600000|2024-11-20 11:36:40||373.28||373.23||373.28||373.23|0
1732102670000|2024-11-20 11:37:50|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|0
1732102680000|2024-11-20 11:38:00|||||||||2
1732102690000|2024-11-20 11:38:10|373.33||373.33||373.33||373.33||0
1732102700000|2024-11-20 11:38:20|||||||||1
1732102710000|2024-11-20 11:38:30||373.13||373.13||373.13||373.13|3
1732102720000|2024-11-20 11:38:40|373.28|373.18|373.33|373.18|373.33|373.18|373.28|373.13|8
1732102730000|2024-11-20 11:38:50||373.13||373.13||373.18||373.13|0
1732102760000|2024-11-20 11:39:20|373.28||373.28||373.28||373.28||0
1732102780000|2024-11-20 11:39:40|||||||||1
1732102790000|2024-11-20 11:39:50||373.08||373.08||373.08||373.08|1
1732102890000|2024-11-20 11:41:30|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|2
1732102900000|2024-11-20 11:41:40||373.18||373.13||373.18||373.13|1
1732102940000|2024-11-20 11:42:20||373.18||373.18||373.18||373.18|0
1732102950000|2024-11-20 11:42:30||373.13||373.13||373.13||373.13|0
1732102970000|2024-11-20 11:42:50|373.38|373.23|373.38|373.18|373.43|373.23|373.38|373.18|11
1732103060000|2024-11-20 11:44:20|373.33||373.33||373.33||373.33||1
1732103070000|2024-11-20 11:44:30||373.13||373.13||373.18||373.13|2
1732103090000|2024-11-20 11:44:50||373.18||373.13||373.18||373.13|0
1732103140000|2024-11-20 11:45:40||373.18||373.13||373.18||373.13|0
1732103150000|2024-11-20 11:45:50||373.18||373.18||373.18||373.18|0
1732103160000|2024-11-20 11:46:00||373.13||373.13||373.13||373.13|2
1732103180000|2024-11-20 11:46:20||373.18||373.13||373.18||373.13|1
1732103190000|2024-11-20 11:46:30||373.18||373.13||373.18||373.13|0
1732103210000|2024-11-20 11:46:50||373.18||373.13||373.18||373.13|0
1732103230000|2024-11-20 11:47:10|373.28||373.28||373.28||373.28||0
1732103240000|2024-11-20 11:47:20|||||||||1
1732103250000|2024-11-20 11:47:30|373.33||373.33||373.33||373.33||1
1732103270000|2024-11-20 11:47:50|373.28||373.28||373.28||373.28||0
1732103290000|2024-11-20 11:48:10|373.33|373.18|373.33|373.13|373.33|373.18|373.33|373.13|2
1732103300000|2024-11-20 11:48:20|373.28||373.33||373.33||373.28||0
1732103310000|2024-11-20 11:48:30|373.28||373.33||373.33||373.28||1
1732103320000|2024-11-20 11:48:40|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|2
1732103380000|2024-11-20 11:49:40|||||||||1
1732103390000|2024-11-20 11:49:50|||||||||4
1732103400000|2024-11-20 11:50:00|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|4
1732103410000|2024-11-20 11:50:10|373.28||373.28||373.28||373.28||0
1732103450000|2024-11-20 11:50:50||373.08||373.08||373.08||373.08|0
1732103470000|2024-11-20 11:51:10||373.13||373.13||373.13||373.13|0
1732103490000|2024-11-20 11:51:30||373.08||373.13||373.13||373.08|0
1732103500000|2024-11-20 11:51:40||373.08||373.13||373.13||373.08|0
1732103520000|2024-11-20 11:52:00|373.33|373.18|373.28|373.13|373.33|373.18|373.28|373.13|2
1732103530000|2024-11-20 11:52:10|373.33||373.33||373.33||373.28||1
1732103540000|2024-11-20 11:52:20|373.28|373.08|373.28|373.13|373.28|373.13|373.28|373.08|0
1732103560000|2024-11-20 11:52:40|373.33||373.33||373.33||373.33||0
1732103610000|2024-11-20 11:53:30||373.18||373.18||373.18||373.18|0
1732103620000|2024-11-20 11:53:40|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|3
1732103640000|2024-11-20 11:54:00||373.28||373.28||373.28||373.28|0
1732103650000|2024-11-20 11:54:10||373.23||373.23||373.23||373.23|1
1732103680000|2024-11-20 11:54:40|373.38|373.18|373.33|373.13|373.38|373.18|373.28|373.13|19
1732103690000|2024-11-20 11:54:50|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|0
1732103700000|2024-11-20 11:55:00|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732103710000|2024-11-20 11:55:10|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|1
1732103720000|2024-11-20 11:55:20||373.23||373.23||373.23||373.23|0
1732103730000|2024-11-20 11:55:30|373.43||373.43||373.43||373.43||0
1732103740000|2024-11-20 11:55:40|373.38|373.18|373.33|373.18|373.38|373.18|373.33|373.13|5
1732103750000|2024-11-20 11:55:50|373.38||373.38||373.38||373.38||0
1732103770000|2024-11-20 11:56:10|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732103780000|2024-11-20 11:56:20|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|1
1732103820000|2024-11-20 11:57:00|373.33||373.38||373.38||373.33||0
1732103870000|2024-11-20 11:57:50|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732103900000|2024-11-20 11:58:20||373.28||373.28||373.28||373.28|0
1732103910000|2024-11-20 11:58:30||373.23||373.23||373.23||373.23|0
1732103930000|2024-11-20 11:58:50||373.28||373.28||373.28||373.28|0
1732103940000|2024-11-20 11:59:00||373.23||373.23||373.23||373.23|0
1732103970000|2024-11-20 11:59:30||373.28||373.23||373.28||373.23|2
1732103980000|2024-11-20 11:59:40|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|2
1732103990000|2024-11-20 11:59:50||373.23||373.18||373.23||373.18|0
1732104000000|2024-11-20 12:00:00|373.33|373.23|373.33|373.18|373.33|373.23|373.33|373.18|0
1732104030000|2024-11-20 12:00:30|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|6
1732104060000|2024-11-20 12:01:00||373.28||373.23||373.28||373.23|0
1732104080000|2024-11-20 12:01:20|373.38||373.43||373.43||373.38||0
1732104110000|2024-11-20 12:01:50||373.28||373.23||373.28||373.23|0
1732104130000|2024-11-20 12:02:10||373.28||373.23||373.28||373.23|0
1732104160000|2024-11-20 12:02:40||373.28||373.28||373.28||373.28|0
1732104170000|2024-11-20 12:02:50||373.23||373.28||373.28||373.23|0
1732104190000|2024-11-20 12:03:10||373.23||373.23||373.23||373.23|4
1732104220000|2024-11-20 12:03:40|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|0
1732104270000|2024-11-20 12:04:30|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732104290000|2024-11-20 12:04:50|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|0
1732104310000|2024-11-20 12:05:10||373.23||373.23||373.23||373.23|0
1732104320000|2024-11-20 12:05:20|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|0
1732104380000|2024-11-20 12:06:20|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|3
1732104390000|2024-11-20 12:06:30|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|4
1732104400000|2024-11-20 12:06:40|373.43||373.43||373.43||373.43||0
1732104410000|2024-11-20 12:06:50|||||||||1
1732104420000|2024-11-20 12:07:00|373.48|373.23|373.48|373.28|373.48|373.28|373.48|373.23|0
1732104430000|2024-11-20 12:07:10|373.43||373.48||373.48||373.43||0
1732104440000|2024-11-20 12:07:20||373.33||373.28||373.33||373.28|4
1732104480000|2024-11-20 12:08:00||373.33||373.33||373.33||373.33|0
1732104490000|2024-11-20 12:08:10|373.53||373.53||373.53||373.53||2
1732104500000|2024-11-20 12:08:20||373.38||373.38||373.38||373.38|0
1732104530000|2024-11-20 12:08:50||373.33||373.33||373.33||373.33|4
1732104540000|2024-11-20 12:09:00|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|1
1732104560000|2024-11-20 12:09:20||373.33||373.28||373.33||373.28|4
1732104570000|2024-11-20 12:09:30||373.33||373.28||373.33||373.28|0
1732104580000|2024-11-20 12:09:40||373.33||373.33||373.33||373.28|0
1732104590000|2024-11-20 12:09:50|373.53|373.28|373.53|373.38|373.53|373.38|373.53|373.28|0
1732104630000|2024-11-20 12:10:30|||||||||1
1732104640000|2024-11-20 12:10:40|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|7
1732104660000|2024-11-20 12:11:00|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|1
1732104700000|2024-11-20 12:11:40|373.48|373.28|373.48|373.33|373.48|373.33|373.48|373.28|5
1732104710000|2024-11-20 12:11:50||373.28||373.28||373.28||373.28|3
1732104730000|2024-11-20 12:12:10|373.53|373.33|373.53|373.33|373.58|373.38|373.53|373.33|2
1732104750000|2024-11-20 12:12:30|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|0
1732104760000|2024-11-20 12:12:40||373.43||373.38||373.43||373.38|6
1732104770000|2024-11-20 12:12:50|373.53|373.33|373.53|373.38|373.53|373.38|373.53|373.33|1
1732104780000|2024-11-20 12:13:00|373.58|373.33|373.58|373.38|373.58|373.38|373.58|373.33|0
1732104800000|2024-11-20 12:13:20||373.43||373.43||373.43||373.43|0
1732104820000|2024-11-20 12:13:40|||||||||1
1732104830000|2024-11-20 12:13:50|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|1
1732104840000|2024-11-20 12:14:00|373.68|373.53|373.63|373.43|373.68|373.53|373.63|373.43|4
1732104870000|2024-11-20 12:14:30||373.48||373.48||373.48||373.48|0
1732104880000|2024-11-20 12:14:40|||||||||1
1732104890000|2024-11-20 12:14:50||373.43||373.43||373.43||373.43|5
1732104900000|2024-11-20 12:15:00||373.48||373.48||373.48||373.48|0
1732104910000|2024-11-20 12:15:10||373.43||373.43||373.43||373.43|0
1732104920000|2024-11-20 12:15:20||373.48||373.48||373.48||373.48|1
1732104950000|2024-11-20 12:15:50|||||||||1
1732104970000|2024-11-20 12:16:10|373.68|373.53|373.73|373.53|373.73|373.53|373.68|373.53|6
1732104990000|2024-11-20 12:16:30||373.58||373.58||373.58||373.53|0
1732105010000|2024-11-20 12:16:50|373.78|373.63|373.73|373.58|373.78|373.63|373.73|373.58|6
1732105020000|2024-11-20 12:17:00||373.53||373.53||373.53||373.53|1
1732105040000|2024-11-20 12:17:20|373.68||373.73||373.73||373.68||0
1732105070000|2024-11-20 12:17:50||373.58||373.58||373.58||373.58|0
1732105100000|2024-11-20 12:18:20||373.53||373.53||373.53||373.53|6
1732105130000|2024-11-20 12:18:50||373.58||373.58||373.58||373.58|0
1732105140000|2024-11-20 12:19:00||373.53||373.58||373.58||373.53|0
1732105190000|2024-11-20 12:19:50|||||||||1
1732105200000|2024-11-20 12:20:00|373.78||373.78||373.78||373.78||1
1732105240000|2024-11-20 12:20:40||373.63||373.63||373.63||373.63|2
1732105280000|2024-11-20 12:21:20|||||||||4
1732105300000|2024-11-20 12:21:40|373.73|373.58|373.78|373.63|373.78|373.63|373.73|373.58|11
1732105320000|2024-11-20 12:22:00||373.58||373.58||373.58||373.58|4
1732105330000|2024-11-20 12:22:10||373.63||373.58||373.63||373.58|1
1732105340000|2024-11-20 12:22:20||373.63||373.58||373.63||373.58|2
1732105350000|2024-11-20 12:22:30||373.63||373.63||373.63||373.58|0
1732105380000|2024-11-20 12:23:00|373.73|373.58|373.78|373.58|373.78|373.58|373.73|373.58|5
1732105400000|2024-11-20 12:23:20||373.63||373.58||373.63||373.58|1
1732105420000|2024-11-20 12:23:40|373.98|373.63|373.88|373.68|373.98|373.68|373.88|373.63|18
1732105440000|2024-11-20 12:24:00||373.73||373.68||373.73||373.68|2
1732105450000|2024-11-20 12:24:10|373.98|373.78|374.03|373.83|374.03|373.83|373.98|373.78|26
1732105460000|2024-11-20 12:24:20|374.48|373.98|374.33|374.08|374.48|374.08|374.33|373.98|65
1732105470000|2024-11-20 12:24:30|374.48|374.23|374.28|374.08|374.48|374.23|374.28|374.08|70
1732105480000|2024-11-20 12:24:40|374.23|374.03|374.18|373.98|374.23|374.03|374.18|373.98|10
1732105510000|2024-11-20 12:25:10||373.93||373.93||373.93||373.93|3
1732105520000|2024-11-20 12:25:20|374.13|373.83|374.03|373.83|374.13|373.88|374.03|373.83|16
1732105530000|2024-11-20 12:25:30|373.98|373.78|373.98|373.73|373.98|373.78|373.98|373.73|2
1732105540000|2024-11-20 12:25:40||373.78||373.73||373.78||373.73|2
1732105570000|2024-11-20 12:26:10||373.78||373.73||373.78||373.73|4
1732105580000|2024-11-20 12:26:20||373.78||373.78||373.78||373.78|0
1732105590000|2024-11-20 12:26:30|373.93|373.73|373.88|373.68|373.93|373.73|373.88|373.68|14
1732105640000|2024-11-20 12:27:20||373.73||373.68||373.73||373.68|1
1732105680000|2024-11-20 12:28:00||373.73||373.68||373.73||373.68|1
1732105700000|2024-11-20 12:28:20|||||||||1
1732105740000|2024-11-20 12:29:00||373.73||373.73||373.73||373.73|0
1732105750000|2024-11-20 12:29:10||373.68||373.68||373.68||373.68|2
1732105810000|2024-11-20 12:30:10||373.73||373.73||373.73||373.73|0
1732105820000|2024-11-20 12:30:20|373.93|373.78|373.93|373.73|373.93|373.78|373.93|373.73|3
1732105840000|2024-11-20 12:30:40||373.78||373.78||373.78||373.78|5
1732105860000|2024-11-20 12:31:00|373.98|373.83|373.93|373.78|373.98|373.83|373.93|373.78|8
1732105890000|2024-11-20 12:31:30|373.98|373.83|373.98|373.78|373.98|373.83|373.98|373.78|3
1732105900000|2024-11-20 12:31:40|||||||||2
1732105910000|2024-11-20 12:31:50|373.93|373.73|373.88|373.73|373.98|373.78|373.88|373.73|10
1732105940000|2024-11-20 12:32:20|||||||||1
1732105950000|2024-11-20 12:32:30||373.68||373.68||373.68||373.68|1
1732105970000|2024-11-20 12:32:50||373.73||373.68||373.73||373.68|0
1732105990000|2024-11-20 12:33:10|373.83||373.83||373.83||373.83||2
1732106000000|2024-11-20 12:33:20|373.88|373.73|373.88|373.68|373.88|373.73|373.88|373.68|3
1732106010000|2024-11-20 12:33:30|373.83||373.83||373.83||373.83||0
1732106020000|2024-11-20 12:33:40|||||||||1
1732106030000|2024-11-20 12:33:50|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.58|6
1732106050000|2024-11-20 12:34:10|373.83|373.68|373.88|373.68|373.88|373.68|373.83|373.68|3
1732106060000|2024-11-20 12:34:20|373.83||373.83||373.83||373.83||0
1732106100000|2024-11-20 12:35:00|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|2
1732106130000|2024-11-20 12:35:30||373.68||373.68||373.68||373.68|3
1732106150000|2024-11-20 12:35:50||373.73||373.68||373.73||373.68|1
1732106160000|2024-11-20 12:36:00||373.73||373.73||373.73||373.68|0
1732106200000|2024-11-20 12:36:40||373.68||373.68||373.68||373.68|2
1732106220000|2024-11-20 12:37:00|373.83||373.83||373.83||373.83||0
1732106230000|2024-11-20 12:37:10|373.88|373.73|373.88|373.68|373.88|373.73|373.88|373.68|4
1732106280000|2024-11-20 12:38:00||373.73||373.68||373.73||373.68|1
1732106330000|2024-11-20 12:38:50|373.83||373.83||373.83||373.83||0
1732106360000|2024-11-20 12:39:20|373.88|373.73|373.88|373.68|373.88|373.73|373.88|373.68|2
1732106380000|2024-11-20 12:39:40||373.73||373.73||373.73||373.73|2
1732106440000|2024-11-20 12:40:40|373.93||373.88||373.93||373.88||2
1732106480000|2024-11-20 12:41:20|||||||||1
1732106490000|2024-11-20 12:41:30|||||||||1
1732106530000|2024-11-20 12:42:10|373.93||373.93||373.93||373.93||2
1732106540000|2024-11-20 12:42:20||373.78||373.78||373.78||373.78|0
1732106580000|2024-11-20 12:43:00|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|3
1732106600000|2024-11-20 12:43:20|374.03||374.03||374.03||374.03||0
1732106610000|2024-11-20 12:43:30||373.88||373.88||373.88||373.88|6
1732106640000|2024-11-20 12:44:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|5
1732106650000|2024-11-20 12:44:10|||||||||1
1732106680000|2024-11-20 12:44:40|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|5
1732106690000|2024-11-20 12:44:50||373.93||373.93||373.98||373.93|5
1732106700000|2024-11-20 12:45:00||373.98||373.93||373.98||373.93|0
1732106710000|2024-11-20 12:45:10|374.08||374.08||374.08||374.08||1
1732106740000|2024-11-20 12:45:40|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.93|2
1732106770000|2024-11-20 12:46:10|374.18||374.13||374.18||374.13||9
1732106790000|2024-11-20 12:46:30|374.18|374.03|374.18|374.03|374.18|374.03|374.13|374.03|8
1732106820000|2024-11-20 12:47:00|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|6
1732106850000|2024-11-20 12:47:30|374.18||374.13||374.18||374.13||2
1732106860000|2024-11-20 12:47:40|374.18|374.03|374.18|373.98|374.18|374.03|374.13|373.98|2
1732106870000|2024-11-20 12:47:50|374.13||374.18||374.18||374.13||2
1732106880000|2024-11-20 12:48:00|374.13|374.03|374.18|374.03|374.18|374.03|374.13|373.98|0
1732106910000|2024-11-20 12:48:30|||||||||7
1732106920000|2024-11-20 12:48:40|374.23|374.08|374.23|374.03|374.23|374.08|374.23|374.03|8
1732106930000|2024-11-20 12:48:50|374.18||374.18||374.23||374.18||0
1732106950000|2024-11-20 12:49:10||373.98||373.98||374.03||373.98|4
1732106980000|2024-11-20 12:49:40|374.13||374.13||374.13||374.13||0
1732106990000|2024-11-20 12:49:50|||||||||2
1732107060000|2024-11-20 12:51:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|6
1732107080000|2024-11-20 12:51:20||373.88||373.88||373.88||373.88|2
1732107090000|2024-11-20 12:51:30|374.03||374.03||374.03||374.03||0
1732107100000|2024-11-20 12:51:40|||||||||1
1732107110000|2024-11-20 12:51:50|||||||||3
1732107120000|2024-11-20 12:52:00|374.08||374.03||374.08||374.03||9
1732107180000|2024-11-20 12:53:00|||||||||7
1732107190000|2024-11-20 12:53:10|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|5
1732107230000|2024-11-20 12:53:50|||||||||1
1732107250000|2024-11-20 12:54:10||373.88||373.93||373.93||373.88|5
1732107260000|2024-11-20 12:54:20||373.88||373.93||373.93||373.88|0
1732107270000|2024-11-20 12:54:30|||||||||1
1732107280000|2024-11-20 12:54:40|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|5
1732107290000|2024-11-20 12:54:50|374.08||374.08||374.08||374.08||0
1732107300000|2024-11-20 12:55:00||373.93||373.93||373.93||373.93|3
1732107310000|2024-11-20 12:55:10||373.88||373.88||373.88||373.88|6
1732107350000|2024-11-20 12:55:50||373.93||373.88||373.93||373.88|1
1732107370000|2024-11-20 12:56:10||373.93||373.88||373.93||373.88|0
1732107380000|2024-11-20 12:56:20||373.93||373.88||373.93||373.88|1
1732107390000|2024-11-20 12:56:30||373.93||373.93||373.93||373.93|0
1732107410000|2024-11-20 12:56:50|374.13||374.08||374.13||374.08||4
1732107440000|2024-11-20 12:57:20|||||||||1
1732107460000|2024-11-20 12:57:40|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|4
1732107470000|2024-11-20 12:57:50|||||||||1
1732107490000|2024-11-20 12:58:10|||||||||3
1732107500000|2024-11-20 12:58:20|374.18||374.13||374.18||374.13||2
1732107520000|2024-11-20 12:58:40|374.18||374.13||374.18||374.13||6
1732107560000|2024-11-20 12:59:20|||||||||2
1732107590000|2024-11-20 12:59:50|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|5
1732107610000|2024-11-20 13:00:10|374.13|373.98|374.08|373.93|374.13|373.98|374.08|373.93|6
1732107630000|2024-11-20 13:00:30||373.88||373.88||373.88||373.88|6
1732107640000|2024-11-20 13:00:40|||||||||1
1732107660000|2024-11-20 13:01:00||373.93||373.93||373.93||373.88|0
1732107670000|2024-11-20 13:01:10|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|2
1732107680000|2024-11-20 13:01:20|374.08|373.93|374.13|373.93|374.13|373.93|374.08|373.93|8
1732107690000|2024-11-20 13:01:30|374.08||374.08||374.08||374.08||0
1732107700000|2024-11-20 13:01:40||373.88||373.88||373.88||373.88|2
1732107720000|2024-11-20 13:02:00||373.93||373.88||373.93||373.88|0
1732107730000|2024-11-20 13:02:10||373.93||373.88||373.93||373.88|2
1732107740000|2024-11-20 13:02:20|374.03|373.93|374.08|373.93|374.08|373.93|374.03|373.88|2
1732107810000|2024-11-20 13:03:30|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|8
1732107840000|2024-11-20 13:04:00|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|7
1732107850000|2024-11-20 13:04:10||373.88||373.88||373.93||373.88|3
1732107860000|2024-11-20 13:04:20||373.93||373.88||373.93||373.88|0
1732107880000|2024-11-20 13:04:40||373.93||373.93||373.93||373.93|0
1732107890000|2024-11-20 13:04:50|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|1
1732107900000|2024-11-20 13:05:00|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|2
1732107910000|2024-11-20 13:05:10|373.93|373.78|373.98|373.78|373.98|373.78|373.93|373.78|1
1732107930000|2024-11-20 13:05:30||373.83||373.78||373.83||373.78|0
1732107950000|2024-11-20 13:05:50||373.83||373.83||373.83||373.83|0
1732107960000|2024-11-20 13:06:00||373.78||373.78||373.83||373.78|0
1732107990000|2024-11-20 13:06:30|373.93||373.98||373.98||373.93||1
1732108000000|2024-11-20 13:06:40||373.83||373.78||373.83||373.78|1
1732108010000|2024-11-20 13:06:50||373.83||373.83||373.83||373.78|0
1732108020000|2024-11-20 13:07:00|374.03||374.03||374.03||374.03||2
1732108030000|2024-11-20 13:07:10|373.98||373.98||373.98||373.98||0
1732108040000|2024-11-20 13:07:20|||||||||1
1732108050000|2024-11-20 13:07:30|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|3
1732108070000|2024-11-20 13:07:50|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|4
1732108080000|2024-11-20 13:08:00||373.78||373.78||373.78||373.78|1
1732108100000|2024-11-20 13:08:20|373.93||373.98||373.98||373.93||1
1732108130000|2024-11-20 13:08:50|373.93||373.93||373.93||373.93||0
1732108140000|2024-11-20 13:09:00|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|1
1732108160000|2024-11-20 13:09:20|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|3
1732108180000|2024-11-20 13:09:40|373.88|373.73|373.88|373.68|373.88|373.73|373.88|373.68|4
1732108190000|2024-11-20 13:09:50||373.73||373.73||373.73||373.73|0
1732108200000|2024-11-20 13:10:00|373.93||373.88||373.93||373.88||1
1732108220000|2024-11-20 13:10:20||373.68||373.68||373.68||373.68|2
1732108230000|2024-11-20 13:10:30|373.83||373.83||373.83||373.83||0
1732108300000|2024-11-20 13:11:40|||||||||1
1732108320000|2024-11-20 13:12:00|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|2
1732108340000|2024-11-20 13:12:20|||||||||1
1732108350000|2024-11-20 13:12:30||373.58||373.58||373.58||373.58|2
1732108380000|2024-11-20 13:13:00||373.63||373.63||373.63||373.63|1
1732108390000|2024-11-20 13:13:10||373.58||373.58||373.58||373.58|0
1732108400000|2024-11-20 13:13:20|373.73||373.73||373.73||373.73||1
1732108430000|2024-11-20 13:13:50||373.53||373.53||373.58||373.53|3
1732108440000|2024-11-20 13:14:00|373.68||373.68||373.68||373.68||0
1732108460000|2024-11-20 13:14:20|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|2
1732108490000|2024-11-20 13:14:50|||||||||1
1732108510000|2024-11-20 13:15:10|||||||||5
1732108680000|2024-11-20 13:18:00|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|3
1732108690000|2024-11-20 13:18:10||373.58||373.58||373.58||373.58|2
1732108700000|2024-11-20 13:18:20|373.83|373.63|373.83|373.68|373.83|373.68|373.83|373.63|4
1732108710000|2024-11-20 13:18:30|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|2
1732108730000|2024-11-20 13:18:50|373.93||373.93||373.93||373.93||1
1732108760000|2024-11-20 13:19:20||373.78||373.73||373.78||373.73|0
1732108780000|2024-11-20 13:19:40|373.88||373.88||373.88||373.88||0
1732108810000|2024-11-20 13:20:10|373.93||373.93||373.93||373.93||0
1732108820000|2024-11-20 13:20:20||373.78||373.78||373.78||373.78|1
1732108860000|2024-11-20 13:21:00|||||||||1
1732108880000|2024-11-20 13:21:20|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|1
1732108890000|2024-11-20 13:21:30||373.78||373.78||373.78||373.78|0
1732108930000|2024-11-20 13:22:10|373.93||373.93||373.93||373.93||0
1732108950000|2024-11-20 13:22:30|373.98||373.98||373.98||373.98||0
1732108980000|2024-11-20 13:23:00|373.93||373.93||373.93||373.93||0
1732109020000|2024-11-20 13:23:40|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|3
1732109080000|2024-11-20 13:24:40|373.83|373.68|373.83|373.63|373.83|373.68|373.83|373.63|1
1732109090000|2024-11-20 13:24:50|373.78||373.78||373.78||373.78||0
1732109100000|2024-11-20 13:25:00|373.83|373.68|373.88|373.68|373.88|373.68|373.83|373.68|3
1732109120000|2024-11-20 13:25:20||373.73||373.68||373.73||373.68|0
1732109140000|2024-11-20 13:25:40|373.83||373.83||373.83||373.83||0
1732109210000|2024-11-20 13:26:50|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|0
1732109220000|2024-11-20 13:27:00|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|1
1732109250000|2024-11-20 13:27:30|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|21
1732109260000|2024-11-20 13:27:40||373.53||373.53||373.53||373.53|1
1732109270000|2024-11-20 13:27:50|373.73||373.73||373.73||373.73||5
1732109280000|2024-11-20 13:28:00||373.58||373.53||373.58||373.53|1
1732109290000|2024-11-20 13:28:10||373.58||373.58||373.58||373.58|2
1732109310000|2024-11-20 13:28:30|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|1
1732109320000|2024-11-20 13:28:40|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|4
1732109330000|2024-11-20 13:28:50|373.78||373.78||373.78||373.78||0
1732109340000|2024-11-20 13:29:00|373.73||373.73||373.73||373.73||0
1732109350000|2024-11-20 13:29:10|373.78||373.78||373.78||373.78||1
1732109370000|2024-11-20 13:29:30|373.73|373.53|373.73|373.53|373.73|373.58|373.73|373.53|0
1732109380000|2024-11-20 13:29:40|373.68||373.73||373.73||373.68||0
1732109400000|2024-11-20 13:30:00|373.68||373.73||373.73||373.68||2
1732109410000|2024-11-20 13:30:10||373.58||373.58||373.58||373.58|0
1732109460000|2024-11-20 13:31:00||373.53||373.53||373.53||373.53|2
1732109480000|2024-11-20 13:31:20||373.58||373.58||373.58||373.53|1
1732109530000|2024-11-20 13:32:10|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|2
1732109540000|2024-11-20 13:32:20|||||||||1
1732109550000|2024-11-20 13:32:30|||||||||1
1732109560000|2024-11-20 13:32:40|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|2
1732109600000|2024-11-20 13:33:20|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|1
1732109620000|2024-11-20 13:33:40||373.58||373.58||373.58||373.58|0
1732109640000|2024-11-20 13:34:00|373.73||373.73||373.73||373.73||0
1732109730000|2024-11-20 13:35:30|373.78||373.78||373.78||373.78||0
1732109740000|2024-11-20 13:35:40||373.63||373.58||373.63||373.58|2
1732109760000|2024-11-20 13:36:00||373.63||373.58||373.63||373.58|0
1732109780000|2024-11-20 13:36:20|373.73||373.73||373.73||373.73||0
1732109790000|2024-11-20 13:36:30|373.78||373.78||373.78||373.78||0
1732109800000|2024-11-20 13:36:40|373.73||373.73||373.78||373.73||0
1732109830000|2024-11-20 13:37:10||373.53||373.53||373.58||373.53|1
1732109840000|2024-11-20 13:37:20||373.58||373.58||373.58||373.58|0
1732109850000|2024-11-20 13:37:30|373.68|373.53|373.68|373.53|373.68|373.58|373.68|373.53|1
1732109860000|2024-11-20 13:37:40|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|0
1732109870000|2024-11-20 13:37:50|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|4
1732109890000|2024-11-20 13:38:10||373.48||373.48||373.48||373.48|0
1732109910000|2024-11-20 13:38:30||373.53||373.53||373.53||373.53|0
1732109950000|2024-11-20 13:39:10|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|1
1732109960000|2024-11-20 13:39:20||373.43||373.43||373.43||373.43|0
1732109990000|2024-11-20 13:39:50|373.58||373.58||373.58||373.58||0
1732110080000|2024-11-20 13:41:20|||||||||1
1732110130000|2024-11-20 13:42:10|373.53|373.38|373.53|373.33|373.53|373.38|373.53|373.33|4
1732110150000|2024-11-20 13:42:30||373.38||373.38||373.38||373.38|0
1732110160000|2024-11-20 13:42:40||373.33||373.33||373.33||373.33|0
1732110170000|2024-11-20 13:42:50|373.48||373.53||373.53||373.48||0
1732110190000|2024-11-20 13:43:10|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|1
1732110210000|2024-11-20 13:43:30|373.43|373.23|373.43|373.23|373.43|373.28|373.43|373.23|2
1732110220000|2024-11-20 13:43:40|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|4
1732110230000|2024-11-20 13:43:50|373.43||373.43||373.43||373.43||0
1732110240000|2024-11-20 13:44:00|373.48||373.48||373.48||373.48||0
1732110250000|2024-11-20 13:44:10||373.33||373.33||373.33||373.33|1
1732110260000|2024-11-20 13:44:20|373.53||373.53||373.53||373.53||0
1732110290000|2024-11-20 13:44:50|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|0
1732110300000|2024-11-20 13:45:00|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|0
1732110330000|2024-11-20 13:45:30|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|1
1732110360000|2024-11-20 13:46:00||373.43||373.43||373.43||373.43|0
1732110420000|2024-11-20 13:47:00|373.63|373.48|373.68|373.48|373.68|373.53|373.63|373.48|3
1732110430000|2024-11-20 13:47:10|||||||||1
1732110440000|2024-11-20 13:47:20||373.53||373.48||373.53||373.48|1
1732110450000|2024-11-20 13:47:30||373.53||373.53||373.53||373.53|0
1732110460000|2024-11-20 13:47:40|||||||||1
1732110470000|2024-11-20 13:47:50|373.73||373.73||373.73||373.73||1
1732110510000|2024-11-20 13:48:30|373.78||373.73||373.78||373.73||1
1732110540000|2024-11-20 13:49:00|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|2
1732110550000|2024-11-20 13:49:10|373.63||373.68||373.68||373.63||0
1732110580000|2024-11-20 13:49:40|373.63||373.63||373.63||373.63||0
1732110660000|2024-11-20 13:51:00|||||||||1
1732110670000|2024-11-20 13:51:10|373.68||373.68||373.68||373.68||2
1732110680000|2024-11-20 13:51:20||373.53||373.53||373.53||373.53|0
1732110690000|2024-11-20 13:51:30||373.48||373.53||373.53||373.48|0
1732110700000|2024-11-20 13:51:40|373.73||373.73||373.73||373.73||0
1732110750000|2024-11-20 13:52:30||373.58||373.58||373.58||373.58|0
1732110830000|2024-11-20 13:53:50|373.78||373.78||373.78||373.78||0
1732110840000|2024-11-20 13:54:00||373.63||373.58||373.63||373.58|0
1732110890000|2024-11-20 13:54:50|373.73||373.78||373.78||373.73||0
1732110910000|2024-11-20 13:55:10|373.73|373.53|373.73|373.53|373.73|373.53|373.73|373.53|1
1732110920000|2024-11-20 13:55:20|373.68||373.73||373.73||373.68||0
1732110960000|2024-11-20 13:56:00|373.68||373.68||373.68||373.68||0
1732111040000|2024-11-20 13:57:20||373.48||373.48||373.53||373.48|0
1732111060000|2024-11-20 13:57:40||373.53||373.53||373.53||373.53|0
1732111080000|2024-11-20 13:58:00|373.73||373.73||373.73||373.73||1
1732111130000|2024-11-20 13:58:50||373.58||373.53||373.58||373.53|0
1732111140000|2024-11-20 13:59:00||373.58||373.58||373.58||373.58|0
1732111150000|2024-11-20 13:59:10||373.53||373.53||373.53||373.53|0
1732111230000|2024-11-20 14:00:30|373.68||373.68||373.68||373.68||0
1732111240000|2024-11-20 14:00:40|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.53|12
1732111250000|2024-11-20 14:00:50||373.53||373.58||373.58||373.53|2
1732111260000|2024-11-20 14:01:00|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|2
1732111280000|2024-11-20 14:01:20|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|1
1732111320000|2024-11-20 14:02:00||373.43||373.48||373.48||373.43|3
1732111330000|2024-11-20 14:02:10|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|0
1732111370000|2024-11-20 14:02:50|373.63|373.48|373.63|373.48|373.68|373.48|373.63|373.48|2
1732111410000|2024-11-20 14:03:30||373.43||373.43||373.43||373.43|0
1732111420000|2024-11-20 14:03:40|373.58||373.58||373.58||373.58||1
1732111430000|2024-11-20 14:03:50|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.43|2
1732111440000|2024-11-20 14:04:00|373.68|373.43|373.63|373.43|373.68|373.43|373.63|373.43|0
1732111450000|2024-11-20 14:04:10|373.58||373.58||373.58||373.58||4
1732111460000|2024-11-20 14:04:20|||||||||2
1732111470000|2024-11-20 14:04:30||373.38||373.43||373.43||373.38|2
1732111480000|2024-11-20 14:04:40||373.38||373.43||373.43||373.38|5
1732111490000|2024-11-20 14:04:50|373.63|373.38|373.63|373.43|373.63|373.48|373.63|373.38|4
1732111500000|2024-11-20 14:05:00||373.48||373.48||373.48||373.43|13
1732111510000|2024-11-20 14:05:10|373.58|373.43|373.63|373.48|373.63|373.48|373.58|373.43|8
1732111520000|2024-11-20 14:05:20||373.43||373.48||373.48||373.43|1
1732111530000|2024-11-20 14:05:30||373.43||373.48||373.48||373.43|9
1732111540000|2024-11-20 14:05:40||373.43||373.48||373.48||373.43|4
1732111550000|2024-11-20 14:05:50||373.43||373.43||373.43||373.43|2
1732111560000|2024-11-20 14:06:00|373.58||373.58||373.63||373.58||3
1732111570000|2024-11-20 14:06:10|||||||||6
1732111580000|2024-11-20 14:06:20||373.38||373.43||373.43||373.38|2
1732111590000|2024-11-20 14:06:30||373.38||373.43||373.43||373.38|6
1732111600000|2024-11-20 14:06:40||373.38||373.43||373.43||373.38|3
1732111610000|2024-11-20 14:06:50||373.38||373.38||373.43||373.38|4
1732111620000|2024-11-20 14:07:00|373.53|373.33|373.48|373.33|373.53|373.33|373.48|373.33|8
1732111640000|2024-11-20 14:07:20|373.43|373.28|373.43|373.23|373.43|373.28|373.43|373.23|7
1732111650000|2024-11-20 14:07:30|373.38|373.18|373.43|373.23|373.43|373.23|373.38|373.18|14
1732111660000|2024-11-20 14:07:40|373.38|373.28|373.43|373.28|373.43|373.28|373.38|373.28|6
1732111670000|2024-11-20 14:07:50|373.53|373.23|373.48|373.28|373.53|373.33|373.48|373.23|9
1732111680000|2024-11-20 14:08:00|373.43|373.23|373.43|373.23|373.43|373.23|373.38|373.23|10
1732111690000|2024-11-20 14:08:10|373.38||373.43||373.43||373.38||3
1732111700000|2024-11-20 14:08:20|373.38|373.18|373.38|373.18|373.38|373.18|373.33|373.18|7
1732111710000|2024-11-20 14:08:30|373.33||373.38||373.38||373.33||6
1732111720000|2024-11-20 14:08:40|373.33|373.13|373.33|373.13|373.33|373.18|373.28|373.13|8
1732111750000|2024-11-20 14:09:10|373.28||373.33||373.33||373.28||10
1732111760000|2024-11-20 14:09:20|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|9
1732111770000|2024-11-20 14:09:30|373.38||373.38||373.38||373.38||1
1732111780000|2024-11-20 14:09:40||373.18||373.23||373.23||373.18|6
1732111790000|2024-11-20 14:09:50||373.18||373.23||373.23||373.18|2
1732111800000|2024-11-20 14:10:00||373.18||373.23||373.23||373.18|3
1732111810000|2024-11-20 14:10:10||373.18||373.23||373.23||373.18|6
1732111820000|2024-11-20 14:10:20|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|3
1732111830000|2024-11-20 14:10:30|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|8
1732111840000|2024-11-20 14:10:40||373.18||373.23||373.23||373.18|5
1732111850000|2024-11-20 14:10:50|373.43||373.43||373.43||373.43||7
1732111860000|2024-11-20 14:11:00|373.38|373.28|373.43|373.23|373.43|373.28|373.38|373.23|1
1732111870000|2024-11-20 14:11:10|373.38|373.28|373.43|373.23|373.43|373.28|373.38|373.23|7
1732111880000|2024-11-20 14:11:20|373.38|373.28|373.43|373.23|373.43|373.28|373.38|373.23|4
1732111890000|2024-11-20 14:11:30|373.38||373.43||373.43||373.38||4
1732111900000|2024-11-20 14:11:40|373.38|373.18|373.38|373.18|373.38|373.23|373.38|373.18|3
1732111910000|2024-11-20 14:11:50|373.33|373.13|373.33|373.13|373.33|373.13|373.28|373.13|5
1732111920000|2024-11-20 14:12:00|373.28||373.33||373.33||373.28||3
1732111930000|2024-11-20 14:12:10|373.28|373.08|373.28|373.13|373.28|373.13|373.28|373.08|8
1732111940000|2024-11-20 14:12:20||373.08||373.13||373.13||373.08|6
1732111950000|2024-11-20 14:12:30|373.23|373.08|373.23|373.03|373.23|373.13|373.18|373.03|11
1732111960000|2024-11-20 14:12:40|||||||||4
1732111970000|2024-11-20 14:12:50|373.18|372.98|373.23|373.03|373.23|373.03|373.18|372.98|13
1732111980000|2024-11-20 14:13:00|373.28|373.08|373.33|373.13|373.33|373.13|373.28|373.03|7
1732112000000|2024-11-20 14:13:20|373.38|373.18|373.38|373.18|373.43|373.18|373.38|373.18|2
1732112080000|2024-11-20 14:14:40|373.33||373.33||373.33||373.33||0
1732112110000|2024-11-20 14:15:10|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|5
1732112130000|2024-11-20 14:15:30|373.48|373.28|373.53|373.28|373.53|373.28|373.48|373.28|3
1732112140000|2024-11-20 14:15:40|373.58|373.33|373.58|373.33|373.58|373.33|373.58|373.33|2
1732112160000|2024-11-20 14:16:00|373.53||373.53||373.53||373.53||0
1732112240000|2024-11-20 14:17:20|373.48|373.28|373.43|373.28|373.48|373.28|373.43|373.28|1
1732112250000|2024-11-20 14:17:30||373.23||373.23||373.23||373.23|1
1732112260000|2024-11-20 14:17:40|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|5
1732112270000|2024-11-20 14:17:50|373.53||373.53||373.53||373.53||0
1732112280000|2024-11-20 14:18:00|||||||||1
1732112290000|2024-11-20 14:18:10|||||||||1
1732112350000|2024-11-20 14:19:10|373.48||373.48||373.48||373.48||0
1732112360000|2024-11-20 14:19:20|373.43||373.43||373.43||373.43||0
1732112370000|2024-11-20 14:19:30|373.48|373.33|373.53|373.33|373.53|373.33|373.48|373.33|1
1732112380000|2024-11-20 14:19:40|373.58||373.58||373.58||373.58||0
1732112390000|2024-11-20 14:19:50||373.38||373.38||373.38||373.38|1
1732112400000|2024-11-20 14:20:00|373.63|373.43|373.43|373.23|373.63|373.43|373.43|373.23|1
1732112410000|2024-11-20 14:20:10|373.48|373.28|373.43|373.28|373.53|373.33|373.43|373.23|2
1732112420000|2024-11-20 14:20:20|373.48|373.23|373.48|373.28|373.48|373.28|373.48|373.23|0
1732112430000|2024-11-20 14:20:30|373.53||373.53||373.53||373.53||0
1732112440000|2024-11-20 14:20:40|373.48|373.23|373.38|373.23|373.48|373.23|373.38|373.23|0
1732112450000|2024-11-20 14:20:50|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|0
1732112460000|2024-11-20 14:21:00|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.08|2
1732112470000|2024-11-20 14:21:10|373.23|373.08|373.28|373.13|373.28|373.13|373.23|373.08|2
1732112480000|2024-11-20 14:21:20|373.23|373.08|373.18|373.03|373.23|373.08|373.18|372.98|2
1732112500000|2024-11-20 14:21:40|373.23|373.08|373.23|373.08|373.28|373.08|373.23|373.08|2
1732112520000|2024-11-20 14:22:00|373.18|373.03|373.18|372.98|373.18|373.03|373.18|372.98|1
1732112530000|2024-11-20 14:22:10|373.23|373.03|373.23|373.03|373.28|373.08|373.23|372.98|3
1732112550000|2024-11-20 14:22:30|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|0
1732112560000|2024-11-20 14:22:40|373.13||373.13||373.13||373.13||0
1732112580000|2024-11-20 14:23:00|373.18|373.03|373.23|373.08|373.23|373.08|373.18|372.98|1
1732112590000|2024-11-20 14:23:10|373.28||373.28||373.28||373.28||2
1732112600000|2024-11-20 14:23:20|||||||||1
1732112610000|2024-11-20 14:23:30||373.13||373.13||373.13||373.13|0
1732112620000|2024-11-20 14:23:40|373.33||373.33||373.33||373.33||1
1732112630000|2024-11-20 14:23:50|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|2
1732112640000|2024-11-20 14:24:00|373.23|373.03|373.23|372.98|373.23|373.03|373.23|372.98|0
1732112650000|2024-11-20 14:24:10|373.18||373.18||373.18||373.18||0
1732112670000|2024-11-20 14:24:30|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|1
1732112680000|2024-11-20 14:24:40||372.98||373.03||373.03||372.98|0
1732112690000|2024-11-20 14:24:50||373.08||373.08||373.08||373.08|0
1732112700000|2024-11-20 14:25:00||373.03||373.03||373.03||373.03|0
1732112720000|2024-11-20 14:25:20||373.08||373.08||373.08||373.08|0
1732112730000|2024-11-20 14:25:30|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|1
1732112750000|2024-11-20 14:25:50|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|2
1732112770000|2024-11-20 14:26:10|373.28|373.13|373.28|373.03|373.28|373.13|373.28|373.03|14
1732112810000|2024-11-20 14:26:50||373.08||373.08||373.08||373.08|0
1732112820000|2024-11-20 14:27:00|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|3
1732112830000|2024-11-20 14:27:10||373.18||373.18||373.18||373.18|0
1732112850000|2024-11-20 14:27:30|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|2
1732112860000|2024-11-20 14:27:40||373.28||373.28||373.28||373.28|0
1732112870000|2024-11-20 14:27:50||373.23||373.23||373.23||373.23|2
1732112880000|2024-11-20 14:28:00|373.38||373.43||373.43||373.38||0
1732112890000|2024-11-20 14:28:10|||||||||1
1732112910000|2024-11-20 14:28:30|||||||||1
1732112920000|2024-11-20 14:28:40|||||||||1
1732112960000|2024-11-20 14:29:20||373.28||373.28||373.28||373.28|0
1732112970000|2024-11-20 14:29:30||373.23||373.23||373.23||373.23|2
1732112980000|2024-11-20 14:29:40|373.38||373.43||373.43||373.38||1
1732112990000|2024-11-20 14:29:50|373.48|373.28|373.63|373.43|373.68|373.48|373.48|373.28|17
1732113000000|2024-11-20 14:30:00|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|0
1732113010000|2024-11-20 14:30:10|373.63|373.38|373.48|373.23|373.63|373.38|373.48|373.23|10
1732113020000|2024-11-20 14:30:20|373.43|373.28|373.43|373.23|373.43|373.28|373.43|373.23|0
1732113030000|2024-11-20 14:30:30|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|3
1732113050000|2024-11-20 14:30:50|373.43|373.23|373.43|373.23|373.43|373.28|373.43|373.23|3
1732113060000|2024-11-20 14:31:00||373.28||373.23||373.28||373.23|1
1732113070000|2024-11-20 14:31:10|373.38|373.18|373.38|373.18|373.43|373.18|373.38|373.18|1
1732113080000|2024-11-20 14:31:20|373.43|373.23|373.43|373.28|373.43|373.28|373.43|373.18|2
1732113090000|2024-11-20 14:31:30|373.48|373.23|373.48|373.28|373.48|373.28|373.48|373.23|2
1732113100000|2024-11-20 14:31:40||373.33||373.28||373.33||373.28|0
1732113110000|2024-11-20 14:31:50||373.33||373.28||373.33||373.28|0
1732113120000|2024-11-20 14:32:00|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|1
1732113130000|2024-11-20 14:32:10|373.38|373.28|373.28|373.08|373.38|373.28|373.28|373.08|47
1732113140000|2024-11-20 14:32:20|373.38|372.98|373.23|372.98|373.38|373.08|373.23|372.98|26
1732113150000|2024-11-20 14:32:30|373.18||373.13||373.18||373.13||3
1732113160000|2024-11-20 14:32:40|373.08|372.93|373.13|372.93|373.18|372.98|373.03|372.88|20
1732113170000|2024-11-20 14:32:50|373.18|372.98|373.13|372.93|373.18|372.98|373.13|372.93|1
1732113180000|2024-11-20 14:33:00|373.08|372.88|373.13|372.93|373.18|372.98|373.08|372.88|6
1732113190000|2024-11-20 14:33:10|373.08|372.88|373.08|372.93|373.08|372.93|373.08|372.88|0
1732113200000|2024-11-20 14:33:20|373.03|372.88|373.08|372.88|373.08|372.88|373.03|372.83|1
1732113210000|2024-11-20 14:33:30|373.13|372.83|373.08|372.93|373.13|372.98|373.08|372.83|10
1732113220000|2024-11-20 14:33:40|373.03|372.88|372.98|372.83|373.03|372.88|372.98|372.83|1
1732113240000|2024-11-20 14:34:00|373.08|372.78|373.03|372.83|373.08|372.88|373.03|372.78|1
1732113260000|2024-11-20 14:34:20||372.88||372.88||372.88||372.88|0
1732113270000|2024-11-20 14:34:30||372.83||372.83||372.83||372.83|0
1732113280000|2024-11-20 14:34:40|||||||||1
1732113290000|2024-11-20 14:34:50|372.98|372.78|372.98|372.78|373.03|372.78|372.98|372.78|1
1732113300000|2024-11-20 14:35:00|372.93|372.73|372.93|372.73|372.98|372.73|372.88|372.73|0
1732113310000|2024-11-20 14:35:10|372.83|372.68|372.83|372.68|372.88|372.68|372.83|372.68|13
1732113320000|2024-11-20 14:35:20||372.63||372.68||372.68||372.63|1
1732113330000|2024-11-20 14:35:30||372.63||372.63||372.68||372.63|0
1732113340000|2024-11-20 14:35:40|372.78|372.68|372.78|372.63|372.78|372.68|372.78|372.63|0
1732113350000|2024-11-20 14:35:50||372.58||372.58||372.58||372.58|1
1732113360000|2024-11-20 14:36:00|372.73|372.53|372.68|372.53|372.73|372.53|372.68|372.53|4
1732113390000|2024-11-20 14:36:30|372.63|372.48|372.58|372.43|372.63|372.48|372.58|372.43|6
1732113400000|2024-11-20 14:36:40|372.63|372.38|372.58|372.38|372.63|372.38|372.58|372.38|5
1732113410000|2024-11-20 14:36:50|372.53|372.33|372.53|372.33|372.58|372.33|372.53|372.33|3
1732113420000|2024-11-20 14:37:00|372.48|372.28|372.53|372.33|372.53|372.33|372.48|372.28|0
1732113430000|2024-11-20 14:37:10|372.58|372.38|372.53|372.33|372.58|372.38|372.53|372.33|1
1732113440000|2024-11-20 14:37:20|372.48|372.28|372.53|372.28|372.53|372.33|372.48|372.28|1
1732113450000|2024-11-20 14:37:30|372.48|372.33|372.48|372.28|372.48|372.33|372.48|372.28|0
1732113460000|2024-11-20 14:37:40|372.43|372.23|372.43|372.23|372.48|372.23|372.43|372.23|1
1732113470000|2024-11-20 14:37:50||372.18||372.23||372.23||372.18|0
1732113480000|2024-11-20 14:38:00|372.38|372.18|372.38|372.23|372.38|372.23|372.38|372.18|0
1732113490000|2024-11-20 14:38:10|372.43||372.43||372.43||372.43||0
1732113500000|2024-11-20 14:38:20|372.38|372.28|372.48|372.28|372.48|372.28|372.38|372.28|3
1732113510000|2024-11-20 14:38:30||372.33||372.33||372.33||372.28|0
1732113520000|2024-11-20 14:38:40||372.28||372.28||372.28||372.28|2
1732113530000|2024-11-20 14:38:50|372.43|372.33|372.43|372.23|372.43|372.33|372.43|372.23|2
1732113540000|2024-11-20 14:39:00||372.28||372.23||372.28||372.23|0
1732113550000|2024-11-20 14:39:10|372.38|372.18|372.38|372.18|372.38|372.18|372.33|372.18|0
1732113560000|2024-11-20 14:39:20|372.33|372.13|372.33|372.18|372.38|372.18|372.28|372.08|5
1732113570000|2024-11-20 14:39:30||372.13||372.18||372.18||372.13|1
1732113580000|2024-11-20 14:39:40|372.28|372.13|372.33|372.13|372.33|372.13|372.28|372.13|0
1732113590000|2024-11-20 14:39:50|372.28||372.28||372.28||372.28||1
1732113620000|2024-11-20 14:40:20|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.03|2
1732113630000|2024-11-20 14:40:30||372.03||372.03||372.03||372.03|0
1732113640000|2024-11-20 14:40:40|372.18||372.23||372.23||372.18||0
1732113650000|2024-11-20 14:40:50|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|3
1732113660000|2024-11-20 14:41:00|372.23|372.03|372.23|371.98|372.23|372.03|372.23|371.98|1
1732113670000|2024-11-20 14:41:10|372.18|372.03|372.08|371.93|372.18|372.03|372.08|371.93|6
1732113680000|2024-11-20 14:41:20|372.13|371.88|372.13|371.93|372.13|371.98|372.13|371.88|17
1732113690000|2024-11-20 14:41:30||371.98||371.98||371.98||371.98|1
1732113700000|2024-11-20 14:41:40|372.18||372.18||372.18||372.18||4
1732113710000|2024-11-20 14:41:50|372.13||372.18||372.18||372.13||0
1732113720000|2024-11-20 14:42:00|372.13|372.03|372.18|372.03|372.18|372.03|372.13|372.03|0
1732113730000|2024-11-20 14:42:10|372.23|371.98|372.18|372.03|372.23|372.03|372.13|371.98|12
1732113740000|2024-11-20 14:42:20|372.23||372.18||372.23||372.18||3
1732113750000|2024-11-20 14:42:30|372.23||372.18||372.23||372.18||0
1732113760000|2024-11-20 14:42:40|372.23||372.23||372.23||372.18||1
1732113770000|2024-11-20 14:42:50|372.18||372.18||372.18||372.18||0
1732113780000|2024-11-20 14:43:00|372.23||372.18||372.23||372.18||3
1732113800000|2024-11-20 14:43:20|372.23|372.08|372.38|372.23|372.38|372.23|372.23|372.08|42
1732113810000|2024-11-20 14:43:30|372.43|372.28|372.48|372.28|372.48|372.28|372.43|372.23|7
1732113820000|2024-11-20 14:43:40|372.43|372.33|372.53|372.33|372.53|372.33|372.43|372.33|4
1732113830000|2024-11-20 14:43:50|372.48|372.38|372.53|372.38|372.53|372.38|372.48|372.33|6
1732113840000|2024-11-20 14:44:00||372.33||372.33||372.38||372.33|5
1732113850000|2024-11-20 14:44:10|372.58|372.38|372.63|372.43|372.63|372.43|372.58|372.33|8
1732113860000|2024-11-20 14:44:20||372.48||372.48||372.48||372.43|3
1732113870000|2024-11-20 14:44:30|372.58|372.43|372.58|372.43|372.58|372.48|372.58|372.43|1
1732113880000|2024-11-20 14:44:40|372.63||372.63||372.63||372.63||2
1732113890000|2024-11-20 14:44:50|372.58|372.38|372.58|372.43|372.58|372.43|372.58|372.38|2
1732113900000|2024-11-20 14:45:00|372.53|372.38|372.53|372.33|372.53|372.38|372.53|372.33|3
1732113910000|2024-11-20 14:45:10||372.38||372.38||372.38||372.38|0
1732113920000|2024-11-20 14:45:20|372.58|372.33|372.58|372.38|372.58|372.43|372.58|372.33|7
1732113930000|2024-11-20 14:45:30|372.53||372.58||372.58||372.53||4
1732113940000|2024-11-20 14:45:40|372.63||372.58||372.63||372.58||2
1732113950000|2024-11-20 14:45:50|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|4
1732113960000|2024-11-20 14:46:00|372.58||372.63||372.63||372.58||3
1732113970000|2024-11-20 14:46:10|372.68|372.48|372.68|372.53|372.68|372.53|372.68|372.48|2
1732113980000|2024-11-20 14:46:20|372.73|372.58|372.73|372.58|372.78|372.58|372.73|372.58|5
1732113990000|2024-11-20 14:46:30|||||||||2
1732114000000|2024-11-20 14:46:40|||||||||1
1732114010000|2024-11-20 14:46:50|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|4
1732114020000|2024-11-20 14:47:00|372.83|372.68|372.78|372.63|372.88|372.68|372.78|372.63|9
1732114030000|2024-11-20 14:47:10||372.58||372.58||372.58||372.58|4
1732114040000|2024-11-20 14:47:20|372.83|372.63|372.83|372.63|372.83|372.63|372.78|372.58|5
1732114050000|2024-11-20 14:47:30|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|0
1732114060000|2024-11-20 14:47:40|372.83||372.88||372.88||372.83||4
1732114070000|2024-11-20 14:47:50||372.73||372.73||372.73||372.73|0
1732114080000|2024-11-20 14:48:00|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|4
1732114090000|2024-11-20 14:48:10|||||||||2
1732114100000|2024-11-20 14:48:20|372.88||372.83||372.88||372.83||3
1732114110000|2024-11-20 14:48:30|372.78|372.63|372.78|372.58|372.78|372.63|372.78|372.58|4
1732114120000|2024-11-20 14:48:40|372.73|372.63|372.78|372.58|372.78|372.63|372.73|372.58|0
1732114130000|2024-11-20 14:48:50|372.73|372.53|372.68|372.53|372.73|372.53|372.68|372.48|1
1732114140000|2024-11-20 14:49:00|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.53|4
1732114150000|2024-11-20 14:49:10|372.78|372.63|372.83|372.63|372.83|372.63|372.78|372.63|3
1732114160000|2024-11-20 14:49:20|372.78|372.68|372.78|372.58|372.78|372.68|372.78|372.58|1
1732114170000|2024-11-20 14:49:30||372.63||372.63||372.63||372.63|0
1732114180000|2024-11-20 14:49:40|372.83||372.78||372.83||372.78||2
1732114190000|2024-11-20 14:49:50|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.53|2
1732114200000|2024-11-20 14:50:00||372.53||372.58||372.58||372.53|2
1732114220000|2024-11-20 14:50:20|372.68|372.53|372.68|372.48|372.68|372.53|372.68|372.48|3
1732114230000|2024-11-20 14:50:30|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|1
1732114240000|2024-11-20 14:50:40||372.48||372.48||372.48||372.48|0
1732114250000|2024-11-20 14:50:50|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.43|1
1732114260000|2024-11-20 14:51:00|372.63|372.48|372.68|372.48|372.68|372.48|372.63|372.43|4
1732114270000|2024-11-20 14:51:10|372.63|372.53|372.63|372.48|372.63|372.53|372.63|372.48|0
1732114280000|2024-11-20 14:51:20|372.68|372.43|372.63|372.43|372.68|372.43|372.63|372.43|2
1732114290000|2024-11-20 14:51:30||372.48||372.48||372.48||372.48|0
1732114300000|2024-11-20 14:51:40|372.68||372.68||372.68||372.68||1
1732114310000|2024-11-20 14:51:50||372.53||372.48||372.53||372.48|0
1732114330000|2024-11-20 14:52:10||372.53||372.53||372.53||372.48|0
1732114340000|2024-11-20 14:52:20||372.48||372.48||372.53||372.48|2
1732114350000|2024-11-20 14:52:30||372.53||372.48||372.53||372.48|2
1732114370000|2024-11-20 14:52:50|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|0
1732114380000|2024-11-20 14:53:00||372.38||372.38||372.43||372.38|0
1732114390000|2024-11-20 14:53:10||372.43||372.43||372.43||372.43|0
1732114400000|2024-11-20 14:53:20|372.58|372.38|372.58|372.43|372.58|372.43|372.58|372.38|1
1732114410000|2024-11-20 14:53:30||372.38||372.43||372.43||372.38|1
1732114420000|2024-11-20 14:53:40|||||||||1
1732114430000|2024-11-20 14:53:50|372.53|372.38|372.53|372.33|372.53|372.38|372.53|372.33|3
1732114440000|2024-11-20 14:54:00||372.38||372.33||372.38||372.33|3
1732114450000|2024-11-20 14:54:10||372.38||372.38||372.38||372.38|0
1732114460000|2024-11-20 14:54:20||372.33||372.38||372.38||372.33|2
1732114470000|2024-11-20 14:54:30||372.33||372.33||372.38||372.33|0
1732114480000|2024-11-20 14:54:40|372.48||372.48||372.53||372.48||3
1732114490000|2024-11-20 14:54:50|372.43|372.28|372.43|372.23|372.43|372.28|372.43|372.23|1
1732114500000|2024-11-20 14:55:00|372.38|372.18|372.33|372.18|372.38|372.18|372.33|372.18|2
1732114510000|2024-11-20 14:55:10|372.38|372.23|372.43|372.23|372.43|372.23|372.38|372.18|8
1732114520000|2024-11-20 14:55:20|372.38||372.38||372.43||372.38||0
1732114530000|2024-11-20 14:55:30||372.18||372.18||372.18||372.18|1
1732114540000|2024-11-20 14:55:40||372.23||372.18||372.23||372.18|0
1732114550000|2024-11-20 14:55:50|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|1
1732114560000|2024-11-20 14:56:00|372.38|372.18|372.38|372.13|372.38|372.18|372.38|372.13|1
1732114570000|2024-11-20 14:56:10|372.43|372.18|372.43|372.18|372.43|372.23|372.43|372.18|3
1732114580000|2024-11-20 14:56:20|372.38||372.38||372.38||372.38||0
1732114600000|2024-11-20 14:56:40|372.33|372.13|372.38|372.18|372.38|372.18|372.33|372.13|0
1732114610000|2024-11-20 14:56:50||372.13||372.18||372.23||372.13|0
1732114620000|2024-11-20 14:57:00|372.33||372.38||372.38||372.33||0
1732114630000|2024-11-20 14:57:10|372.33|372.13|372.33|372.18|372.33|372.18|372.33|372.13|1
1732114640000|2024-11-20 14:57:20|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|1
1732114650000|2024-11-20 14:57:30|372.33|372.18|372.33|372.13|372.33|372.18|372.33|372.13|0
1732114660000|2024-11-20 14:57:40|372.28|372.08|372.33|372.13|372.33|372.13|372.28|372.08|0
1732114680000|2024-11-20 14:58:00|372.28||372.28||372.33||372.28||1
1732114690000|2024-11-20 14:58:10|372.33|372.08|372.28|372.08|372.33|372.08|372.23|372.08|0
1732114700000|2024-11-20 14:58:20|372.23|372.03|372.23|372.03|372.23|372.08|372.23|372.03|0
1732114710000|2024-11-20 14:58:30|372.18||372.23||372.23||372.18||0
1732114720000|2024-11-20 14:58:40||372.08||372.03||372.08||372.03|1
1732114730000|2024-11-20 14:58:50|372.18||372.23||372.23||372.18||0
1732114740000|2024-11-20 14:59:00||372.08||372.03||372.08||372.03|0
1732114750000|2024-11-20 14:59:10|372.18||372.23||372.23||372.18||0
1732114760000|2024-11-20 14:59:20|372.18|372.08|372.18|371.98|372.18|372.08|372.18|371.98|0
1732114770000|2024-11-20 14:59:30||372.03||372.03||372.03||371.98|0
1732114780000|2024-11-20 14:59:40|372.23|371.98|372.18|371.98|372.23|371.98|372.18|371.98|2
1732114790000|2024-11-20 14:59:50|372.23|372.03|372.18|372.03|372.23|372.03|372.18|372.03|8
1732114800000|2024-11-20 15:00:00|372.23|372.08|372.23|372.08|372.23|372.08|372.18|372.03|2
1732114810000|2024-11-20 15:00:10|372.28|372.03|372.33|372.13|372.33|372.13|372.28|372.03|36
1732114820000|2024-11-20 15:00:20|372.38|372.18|372.33|372.13|372.38|372.18|372.33|372.13|4
1732114830000|2024-11-20 15:00:30|372.28|372.18|372.33|372.13|372.38|372.18|372.28|372.13|1
1732114840000|2024-11-20 15:00:40||372.18||372.18||372.18||372.18|0
1732114850000|2024-11-20 15:00:50|372.38|372.13|372.38|372.18|372.38|372.18|372.38|372.13|2
1732114860000|2024-11-20 15:01:00|372.33|372.23|372.38|372.18|372.38|372.23|372.33|372.18|2
1732114870000|2024-11-20 15:01:10|372.43|372.23|372.43|372.23|372.43|372.23|372.38|372.23|1
1732114880000|2024-11-20 15:01:20|372.38|372.28|372.43|372.28|372.43|372.28|372.38|372.23|2
1732114900000|2024-11-20 15:01:40|372.38|372.23|372.38|372.18|372.38|372.23|372.38|372.18|11
1732114910000|2024-11-20 15:01:50|372.33||372.33||372.38||372.33||1
1732114930000|2024-11-20 15:02:10|372.28|372.13|372.23|372.08|372.28|372.13|372.23|372.08|3
1732114940000|2024-11-20 15:02:20||372.03||372.08||372.08||372.03|0
1732114950000|2024-11-20 15:02:30||372.03||372.08||372.08||372.03|0
1732114960000|2024-11-20 15:02:40||372.03||372.03||372.08||372.03|1
1732114970000|2024-11-20 15:02:50||372.08||372.03||372.08||372.03|2
1732114980000|2024-11-20 15:03:00||372.08||372.08||372.08||372.03|2
1732114990000|2024-11-20 15:03:10||372.03||372.08||372.08||372.03|0
1732115000000|2024-11-20 15:03:20|372.18|372.03|372.23|372.08|372.23|372.08|372.18|372.03|0
1732115010000|2024-11-20 15:03:30|372.18|372.03|372.13|371.98|372.18|372.03|372.13|371.98|1
1732115020000|2024-11-20 15:03:40|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|3
1732115040000|2024-11-20 15:04:00|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|2
1732115050000|2024-11-20 15:04:10|372.28|372.03|372.23|372.08|372.28|372.08|372.23|372.03|2
1732115070000|2024-11-20 15:04:30|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|2
1732115080000|2024-11-20 15:04:40||371.98||371.98||371.98||371.98|5
1732115090000|2024-11-20 15:04:50||372.03||371.98||372.03||371.98|3
1732115100000|2024-11-20 15:05:00|372.13|372.03|372.13|371.98|372.13|372.03|372.13|371.98|0
1732115110000|2024-11-20 15:05:10|372.18|372.03|372.13|371.98|372.18|372.03|372.08|371.93|5
1732115120000|2024-11-20 15:05:20|372.08|371.93|372.08|371.88|372.08|371.93|372.08|371.88|2
1732115130000|2024-11-20 15:05:30|372.03|371.83|372.03|371.83|372.03|371.88|372.03|371.83|0
1732115140000|2024-11-20 15:05:40||371.88||371.83||371.88||371.83|1
1732115150000|2024-11-20 15:05:50|371.98|371.88|371.98|371.83|372.03|371.88|371.98|371.83|2
1732115160000|2024-11-20 15:06:00|371.93|371.78|371.88|371.68|371.93|371.78|371.88|371.68|6
1732115170000|2024-11-20 15:06:10|371.83|371.73|371.98|371.83|371.98|371.83|371.83|371.73|3
1732115180000|2024-11-20 15:06:20|372.03||372.03||372.03||372.03||0
1732115190000|2024-11-20 15:06:30|371.98|371.88|372.03|371.83|372.03|371.88|371.98|371.83|1
1732115200000|2024-11-20 15:06:40|371.98||371.98||371.98||371.98||0
1732115230000|2024-11-20 15:07:10|||||||||1
1732115240000|2024-11-20 15:07:20|372.03|371.88|372.03|371.83|372.03|371.88|371.98|371.83|5
1732115250000|2024-11-20 15:07:30|371.98|371.88|371.98|371.83|372.03|371.88|371.98|371.83|2
1732115260000|2024-11-20 15:07:40|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|2
1732115270000|2024-11-20 15:07:50|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|2
1732115280000|2024-11-20 15:08:00|371.93|371.68|371.83|371.68|371.93|371.68|371.83|371.68|2
1732115300000|2024-11-20 15:08:20|371.78|371.63|371.83|371.63|371.83|371.68|371.78|371.63|11
1732115310000|2024-11-20 15:08:30|371.78|371.68|371.83|371.63|371.83|371.68|371.78|371.63|0
1732115320000|2024-11-20 15:08:40||371.68||371.68||371.68||371.63|0
1732115330000|2024-11-20 15:08:50|371.78|371.63|371.83|371.63|371.83|371.68|371.78|371.63|2
1732115340000|2024-11-20 15:09:00||371.68||371.63||371.68||371.63|0
1732115350000|2024-11-20 15:09:10|371.78|371.58|371.73|371.58|371.78|371.58|371.73|371.58|0
1732115370000|2024-11-20 15:09:30|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|2
1732115380000|2024-11-20 15:09:40|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|1
1732115390000|2024-11-20 15:09:50|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|2
1732115400000|2024-11-20 15:10:00|371.73|371.58|371.73|371.53|371.78|371.58|371.68|371.53|3
1732115410000|2024-11-20 15:10:10|371.68||371.73||371.73||371.68||0
1732115420000|2024-11-20 15:10:20|371.68|371.48|371.68|371.48|371.68|371.48|371.63|371.48|0
1732115430000|2024-11-20 15:10:30|371.63|371.43|371.58|371.43|371.63|371.43|371.58|371.43|0
1732115440000|2024-11-20 15:10:40|371.53|371.38|371.53|371.33|371.53|371.38|371.53|371.33|3
1732115450000|2024-11-20 15:10:50|371.48||371.53||371.53||371.48||0
1732115460000|2024-11-20 15:11:00|371.58|371.38|371.58|371.38|371.58|371.38|371.58|371.33|0
1732115470000|2024-11-20 15:11:10|371.53|371.43|371.63|371.48|371.63|371.48|371.53|371.38|1
1732115480000|2024-11-20 15:11:20||371.43||371.43||371.43||371.43|0
1732115490000|2024-11-20 15:11:30|371.58||371.63||371.63||371.58||0
1732115510000|2024-11-20 15:11:50||371.48||371.43||371.48||371.43|0
1732115520000|2024-11-20 15:12:00|371.58|371.48|371.63|371.43|371.63|371.48|371.58|371.43|1
1732115530000|2024-11-20 15:12:10|371.58|371.48|371.73|371.48|371.73|371.48|371.58|371.48|32
1732115540000|2024-11-20 15:12:20|371.78|371.53|371.78|371.58|371.78|371.58|371.73|371.53|1
1732115550000|2024-11-20 15:12:30||371.63||371.58||371.63||371.58|1
1732115560000|2024-11-20 15:12:40|371.83|371.63|371.88|371.73|371.88|371.73|371.83|371.58|7
1732115570000|2024-11-20 15:12:50|||||||||1
1732115590000|2024-11-20 15:13:10|371.93||371.93||371.93||371.93||2
1732115600000|2024-11-20 15:13:20|371.88||371.88||371.88||371.88||0
1732115610000|2024-11-20 15:13:30|371.93|371.78|371.88|371.73|371.98|371.78|371.88|371.73|7
1732115620000|2024-11-20 15:13:40|371.83|371.68|371.83|371.63|371.83|371.68|371.83|371.63|6
1732115630000|2024-11-20 15:13:50|371.78||371.78||371.78||371.78||0
1732115640000|2024-11-20 15:14:00||371.58||371.58||371.58||371.58|1
1732115650000|2024-11-20 15:14:10|371.73|371.53|371.73|371.53|371.78|371.53|371.73|371.53|1
1732115660000|2024-11-20 15:14:20||371.58||371.58||371.58||371.58|0
1732115670000|2024-11-20 15:14:30|371.78||371.78||371.78||371.78||1
1732115680000|2024-11-20 15:14:40|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|1
1732115700000|2024-11-20 15:15:00|371.68|371.48|371.68|371.48|371.73|371.48|371.68|371.48|3
1732115710000|2024-11-20 15:15:10||371.53||371.48||371.53||371.48|0
1732115730000|2024-11-20 15:15:30|371.63||371.63||371.63||371.63||0
1732115740000|2024-11-20 15:15:40|371.68|371.53|371.73|371.53|371.73|371.53|371.63|371.53|0
1732115750000|2024-11-20 15:15:50||371.58||371.53||371.58||371.53|0
1732115760000|2024-11-20 15:16:00|371.68||371.73||371.73||371.68||0
1732115770000|2024-11-20 15:16:10|371.68||371.73||371.73||371.68||0
1732115790000|2024-11-20 15:16:30|371.78||371.78||371.78||371.78||0
1732115800000|2024-11-20 15:16:40|371.73||371.73||371.73||371.73||0
1732115810000|2024-11-20 15:16:50|371.68||371.73||371.73||371.68||0
1732115820000|2024-11-20 15:17:00|371.68|371.58|371.68|371.53|371.73|371.58|371.68|371.53|0
1732115830000|2024-11-20 15:17:10|371.73||371.73||371.73||371.68||0
1732115840000|2024-11-20 15:17:20|371.68|371.48|371.68|371.48|371.68|371.48|371.63|371.48|3
1732115850000|2024-11-20 15:17:30|371.63|371.43|371.58|371.43|371.63|371.48|371.58|371.43|0
1732115860000|2024-11-20 15:17:40|371.63|371.48|371.73|371.58|371.73|371.58|371.63|371.48|10
1732115870000|2024-11-20 15:17:50|371.68|371.48|371.73|371.53|371.73|371.53|371.68|371.48|29
1732115880000|2024-11-20 15:18:00|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|2
1732115890000|2024-11-20 15:18:10||371.63||371.63||371.63||371.63|0
1732115900000|2024-11-20 15:18:20|371.83|371.68|371.88|371.68|371.88|371.73|371.83|371.68|7
1732115910000|2024-11-20 15:18:30|371.93|371.73|371.98|371.78|371.98|371.83|371.88|371.68|24
1732115920000|2024-11-20 15:18:40|371.93||371.98||371.98||371.93||1
1732115930000|2024-11-20 15:18:50|371.93||371.98||371.98||371.93||0
1732115940000|2024-11-20 15:19:00|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.78|1
1732115950000|2024-11-20 15:19:10|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.73|2
1732115960000|2024-11-20 15:19:20||371.73||371.78||371.78||371.73|1
1732115970000|2024-11-20 15:19:30|371.93||371.98||371.98||371.93||0
1732115980000|2024-11-20 15:19:40||371.83||371.78||371.83||371.78|0
1732116000000|2024-11-20 15:20:00|371.93|371.73|371.93|371.73|371.98|371.78|371.93|371.73|0
1732116010000|2024-11-20 15:20:10|371.88|371.68|371.83|371.63|371.88|371.68|371.83|371.63|1
1732116020000|2024-11-20 15:20:20|371.78|371.58|371.73|371.58|371.78|371.58|371.73|371.58|0
1732116030000|2024-11-20 15:20:30|371.78|371.63|371.78|371.58|371.78|371.63|371.78|371.58|0
1732116040000|2024-11-20 15:20:40|371.73||371.78||371.78||371.73||0
1732116050000|2024-11-20 15:20:50|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|1
1732116060000|2024-11-20 15:21:00|371.78|371.58|371.83|371.58|371.83|371.63|371.78|371.53|0
1732116070000|2024-11-20 15:21:10||371.63||371.63||371.63||371.63|0
1732116080000|2024-11-20 15:21:20||371.68||371.63||371.68||371.63|0
1732116090000|2024-11-20 15:21:30|371.93|371.68|371.93|371.73|371.93|371.73|371.93|371.68|5
1732116100000|2024-11-20 15:21:40|371.88||371.93||371.93||371.88||0
1732116110000|2024-11-20 15:21:50|||||||||1
1732116120000|2024-11-20 15:22:00|371.88|371.78|371.88|371.68|371.88|371.78|371.88|371.68|1
1732116130000|2024-11-20 15:22:10||371.73||371.68||371.73||371.63|1
1732116140000|2024-11-20 15:22:20||371.73||371.68||371.73||371.68|0
1732116150000|2024-11-20 15:22:30||371.73||371.73||371.73||371.73|0
1732116170000|2024-11-20 15:22:50|371.93|371.78|371.98|371.78|371.98|371.78|371.93|371.78|2
1732116180000|2024-11-20 15:23:00|371.93|371.73|371.98|371.78|371.98|371.78|371.93|371.73|0
1732116190000|2024-11-20 15:23:10|372.03|371.83|372.03|371.83|372.03|371.83|371.98|371.83|0
1732116210000|2024-11-20 15:23:30|371.98||371.98||372.03||371.98||0
1732116220000|2024-11-20 15:23:40|372.03||372.03||372.03||371.98||0
1732116230000|2024-11-20 15:23:50||371.88||371.83||371.88||371.83|0
1732116240000|2024-11-20 15:24:00|371.98||372.03||372.03||371.98||0
1732116250000|2024-11-20 15:24:10||371.88||371.88||371.88||371.83|0
1732116260000|2024-11-20 15:24:20|372.08|371.93|372.13|371.98|372.13|371.98|372.08|371.93|3
1732116270000|2024-11-20 15:24:30|372.18||372.18||372.18||372.18||0
1732116280000|2024-11-20 15:24:40||372.03||371.98||372.03||371.98|0
1732116290000|2024-11-20 15:24:50||372.03||372.03||372.03||372.03|0
1732116300000|2024-11-20 15:25:00|372.13|371.98|372.08|371.88|372.13|371.98|372.08|371.83|7
1732116310000|2024-11-20 15:25:10|372.03|371.83|372.03|371.88|372.03|371.88|372.03|371.83|11
1732116320000|2024-11-20 15:25:20|372.08|371.93|372.08|371.88|372.08|371.93|372.08|371.88|6
1732116330000|2024-11-20 15:25:30|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|7
1732116340000|2024-11-20 15:25:40||371.88||371.83||371.88||371.83|2
1732116350000|2024-11-20 15:25:50|372.08|371.88|372.03|371.88|372.08|371.88|372.03|371.88|6
1732116360000|2024-11-20 15:26:00||371.83||371.83||371.83||371.83|3
1732116370000|2024-11-20 15:26:10|372.08|371.88|372.08|371.88|372.08|371.88|372.08|371.83|3
1732116380000|2024-11-20 15:26:20|372.13|371.93|372.08|371.88|372.13|371.93|372.08|371.88|12
1732116390000|2024-11-20 15:26:30|372.03||372.03||372.08||372.03||0
1732116400000|2024-11-20 15:26:40|371.98|371.83|371.98|371.78|371.98|371.83|371.98|371.78|3
1732116410000|2024-11-20 15:26:50||371.83||371.83||371.83||371.83|0
1732116420000|2024-11-20 15:27:00||371.78||371.78||371.83||371.78|4
1732116440000|2024-11-20 15:27:20|371.93||371.98||371.98||371.93||0
1732116450000|2024-11-20 15:27:30|371.93|371.73|371.93|371.78|371.98|371.78|371.93|371.73|1
1732116460000|2024-11-20 15:27:40|371.98||371.98||371.98||371.98||2
1732116470000|2024-11-20 15:27:50||371.83||371.78||371.83||371.78|0
1732116480000|2024-11-20 15:28:00|371.93||371.98||371.98||371.93||0
1732116490000|2024-11-20 15:28:10|371.93||371.98||371.98||371.93||0
1732116500000|2024-11-20 15:28:20||371.83||371.78||371.83||371.78|1
1732116510000|2024-11-20 15:28:30|371.93|371.83|371.93|371.78|371.93|371.83|371.93|371.78|5
1732116520000|2024-11-20 15:28:40|371.98||371.93||371.98||371.93||1
1732116540000|2024-11-20 15:29:00|371.98||371.93||371.98||371.93||3
1732116550000|2024-11-20 15:29:10|371.98|371.83|371.98|371.78|371.98|371.83|371.98|371.78|0
1732116560000|2024-11-20 15:29:20|371.93||371.98||371.98||371.93||0
1732116570000|2024-11-20 15:29:30|371.93||371.98||371.98||371.93||0
1732116580000|2024-11-20 15:29:40|371.93|371.83|371.98|371.78|371.98|371.83|371.93|371.78|1
1732116590000|2024-11-20 15:29:50||371.83||371.78||371.83||371.78|0
1732116600000|2024-11-20 15:30:00|371.93|371.83|371.93|371.78|371.98|371.83|371.93|371.78|0
1732116610000|2024-11-20 15:30:10|371.98|371.83|372.03|371.83|372.03|371.83|371.93|371.78|3
1732116620000|2024-11-20 15:30:20|371.98||371.98||372.03||371.98||3
1732116630000|2024-11-20 15:30:30|372.03|371.88|372.03|371.88|372.03|371.88|371.98|371.88|1
1732116640000|2024-11-20 15:30:40||371.83||371.88||371.88||371.83|3
1732116650000|2024-11-20 15:30:50|371.98|371.83|371.98|371.83|372.03|371.83|371.98|371.83|3
1732116660000|2024-11-20 15:31:00|372.03||372.03||372.03||372.03||0
1732116670000|2024-11-20 15:31:10|371.98|371.88|372.03|371.83|372.03|371.88|371.98|371.83|1
1732116680000|2024-11-20 15:31:20||371.88||371.88||371.88||371.83|0
1732116690000|2024-11-20 15:31:30|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|1
1732116700000|2024-11-20 15:31:40|372.13|371.98|372.23|372.03|372.23|372.03|372.13|371.98|9
1732116710000|2024-11-20 15:31:50|372.28|372.08|372.28|372.08|372.28|372.13|372.28|372.08|3
1732116720000|2024-11-20 15:32:00|372.23|372.03|372.23|372.03|372.28|372.03|372.23|372.03|2
1732116730000|2024-11-20 15:32:10|372.18||372.23||372.23||372.18||0
1732116740000|2024-11-20 15:32:20||372.08||372.03||372.08||372.03|0
1732116750000|2024-11-20 15:32:30|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.03|1
1732116760000|2024-11-20 15:32:40|372.33|372.13|372.33|372.18|372.33|372.18|372.33|372.13|2
1732116780000|2024-11-20 15:33:00|372.38|372.13|372.33|372.13|372.38|372.13|372.33|372.13|4
1732116790000|2024-11-20 15:33:10||372.18||372.13||372.18||372.13|0
1732116800000|2024-11-20 15:33:20|372.28||372.33||372.33||372.28||2
1732116810000|2024-11-20 15:33:30||372.18||372.13||372.18||372.13|2
1732116820000|2024-11-20 15:33:40|372.28|372.08|372.28|372.08|372.28|372.13|372.23|372.08|0
1732116830000|2024-11-20 15:33:50|372.23||372.28||372.28||372.23||0
1732116840000|2024-11-20 15:34:00|372.23|372.13|372.28|372.13|372.28|372.13|372.23|372.08|0
1732116850000|2024-11-20 15:34:10|372.33||372.33||372.33||372.33||1
1732116860000|2024-11-20 15:34:20|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1732116880000|2024-11-20 15:34:40|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|1
1732116890000|2024-11-20 15:34:50|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|2
1732116900000|2024-11-20 15:35:00|372.23|372.03|372.18|372.03|372.23|372.03|372.18|372.03|2
1732116910000|2024-11-20 15:35:10||371.98||371.98||372.03||371.98|1
1732116930000|2024-11-20 15:35:30|372.13|371.93|372.13|371.93|372.18|371.93|372.13|371.93|2
1732116940000|2024-11-20 15:35:40|372.18|371.98|372.18|371.98|372.18|372.03|372.18|371.93|3
1732116950000|2024-11-20 15:35:50||372.03||372.03||372.03||371.98|2
1732116970000|2024-11-20 15:36:10||371.98||371.98||371.98||371.98|1
1732116980000|2024-11-20 15:36:20|372.13|371.93|372.13|371.98|372.18|371.98|372.13|371.93|1
1732116990000|2024-11-20 15:36:30||371.93||371.93||371.93||371.93|0
1732117010000|2024-11-20 15:36:50||371.98||371.93||371.98||371.93|0
1732117020000|2024-11-20 15:37:00|372.18|371.98|372.18|371.98|372.18|372.03|372.18|371.93|1
1732117030000|2024-11-20 15:37:10||372.03||372.03||372.03||372.03|0
1732117040000|2024-11-20 15:37:20|372.23|372.08|372.28|372.08|372.28|372.13|372.23|372.03|2
1732117050000|2024-11-20 15:37:30|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|2
1732117060000|2024-11-20 15:37:40|372.18||372.23||372.23||372.18||0
1732117070000|2024-11-20 15:37:50|372.18||372.18||372.18||372.18||0
1732117090000|2024-11-20 15:38:10||371.98||372.03||372.03||371.98|0
1732117100000|2024-11-20 15:38:20|372.23||372.23||372.23||372.23||1
1732117110000|2024-11-20 15:38:30|372.28|372.08|372.28|372.13|372.28|372.13|372.28|372.08|1
1732117150000|2024-11-20 15:39:10|372.33||372.33||372.33||372.33||1
1732117170000|2024-11-20 15:39:30||372.18||372.13||372.18||372.13|2
1732117180000|2024-11-20 15:39:40||372.18||372.13||372.18||372.13|1
1732117200000|2024-11-20 15:40:00|372.38|372.18|372.33|372.18|372.38|372.18|372.33|372.18|2
1732117210000|2024-11-20 15:40:10|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|4
1732117220000|2024-11-20 15:40:20|372.33|372.13|372.23|372.08|372.33|372.18|372.23|372.08|6
1732117230000|2024-11-20 15:40:30||372.03||372.03||372.08||372.03|4
1732117240000|2024-11-20 15:40:40|372.13|371.93|372.13|371.98|372.13|371.98|372.13|371.93|3
1732117250000|2024-11-20 15:40:50|372.18||372.18||372.18||372.18||0
1732117260000|2024-11-20 15:41:00|372.23|372.03|372.18|371.98|372.23|372.03|372.18|371.98|1
1732117270000|2024-11-20 15:41:10|372.13||372.18||372.18||372.13||1
1732117280000|2024-11-20 15:41:20|372.13||372.13||372.13||372.13||0
1732117290000|2024-11-20 15:41:30|372.18||372.18||372.18||372.18||7
1732117310000|2024-11-20 15:41:50|372.13||372.18||372.18||372.13||2
1732117320000|2024-11-20 15:42:00|372.13|371.93|372.13|371.93|372.18|371.93|372.13|371.93|5
1732117330000|2024-11-20 15:42:10|||||||||8
1732117340000|2024-11-20 15:42:20|372.18|371.98|372.13|371.98|372.18|371.98|372.13|371.98|1
1732117350000|2024-11-20 15:42:30||371.93||371.93||371.93||371.88|2
1732117360000|2024-11-20 15:42:40|372.08|371.88|372.03|371.83|372.08|371.88|372.03|371.83|1
1732117370000|2024-11-20 15:42:50|372.08|371.88|372.13|371.93|372.13|371.93|372.08|371.88|3
1732117380000|2024-11-20 15:43:00|372.08||372.13||372.13||372.08||0
1732117400000|2024-11-20 15:43:20|372.08|371.88|372.08|371.88|372.08|371.88|372.08|371.88|1
1732117410000|2024-11-20 15:43:30|372.13|371.93|372.18|371.93|372.18|371.93|372.13|371.93|37
1732117420000|2024-11-20 15:43:40|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.93|6
1732117430000|2024-11-20 15:43:50|372.13|372.03|372.23|372.03|372.23|372.03|372.13|371.98|2
1732117440000|2024-11-20 15:44:00|||||||||1
1732117450000|2024-11-20 15:44:10||372.08||372.03||372.08||372.03|0
1732117460000|2024-11-20 15:44:20|372.28|372.08|372.23|372.03|372.28|372.08|372.23|372.03|1
1732117470000|2024-11-20 15:44:30|372.18||372.18||372.18||372.18||0
1732117480000|2024-11-20 15:44:40|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|2
1732117490000|2024-11-20 15:44:50|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|1
1732117500000|2024-11-20 15:45:00||371.98||372.03||372.03||371.98|0
1732117520000|2024-11-20 15:45:20|372.23||372.23||372.23||372.23||2
1732117530000|2024-11-20 15:45:30||372.08||372.08||372.08||372.08|0
1732117540000|2024-11-20 15:45:40|372.28|372.03|372.33|372.13|372.33|372.18|372.28|372.03|1
1732117550000|2024-11-20 15:45:50|372.28|372.18|372.28|372.13|372.33|372.18|372.28|372.13|0
1732117560000|2024-11-20 15:46:00|372.33||372.33||372.33||372.28||0
1732117580000|2024-11-20 15:46:20|372.28||372.33||372.33||372.28||0
1732117590000|2024-11-20 15:46:30||372.18||372.18||372.18||372.13|0
1732117600000|2024-11-20 15:46:40|372.38||372.38||372.38||372.38||0
1732117620000|2024-11-20 15:47:00|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|1
1732117640000|2024-11-20 15:47:20|372.38||372.38||372.43||372.38||0
1732117650000|2024-11-20 15:47:30|372.43||372.43||372.43||372.43||1
1732117660000|2024-11-20 15:47:40|372.38||372.38||372.38||372.38||0
1732117670000|2024-11-20 15:47:50|372.43||372.43||372.43||372.43||2
1732117680000|2024-11-20 15:48:00|372.38||372.43||372.43||372.38||0
1732117720000|2024-11-20 15:48:40|372.38||372.38||372.43||372.38||0
1732117740000|2024-11-20 15:49:00|||||||||2
1732117750000|2024-11-20 15:49:10||372.18||372.18||372.18||372.18|3
1732117760000|2024-11-20 15:49:20|372.33|372.13|372.28|372.08|372.33|372.18|372.28|372.08|4
1732117770000|2024-11-20 15:49:30||372.13||372.08||372.13||372.03|3
1732117780000|2024-11-20 15:49:40|372.23|372.03|372.28|372.08|372.28|372.08|372.23|372.03|11
1732117800000|2024-11-20 15:50:00|372.23||372.28||372.28||372.23||5
1732117820000|2024-11-20 15:50:20|372.23||372.23||372.28||372.23||0
1732117830000|2024-11-20 15:50:30||372.03||372.03||372.03||372.03|3
1732117840000|2024-11-20 15:50:40|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|1
1732117850000|2024-11-20 15:50:50|372.13|372.03|372.18|371.98|372.18|372.03|372.13|371.98|1
1732117860000|2024-11-20 15:51:00||372.03||371.98||372.03||371.98|0
1732117870000|2024-11-20 15:51:10||372.03||371.98||372.03||371.98|0
1732117880000|2024-11-20 15:51:20|372.23|372.03|372.23|372.08|372.28|372.08|372.23|371.98|3
1732117890000|2024-11-20 15:51:30||372.03||372.03||372.03||372.03|0
1732117920000|2024-11-20 15:52:00|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1732117940000|2024-11-20 15:52:20|372.23||372.23||372.23||372.23||0
1732117950000|2024-11-20 15:52:30|372.28||372.28||372.28||372.28||0
1732117960000|2024-11-20 15:52:40|372.23||372.28||372.28||372.23||0
1732117970000|2024-11-20 15:52:50|372.23||372.23||372.23||372.23||0
1732117980000|2024-11-20 15:53:00|372.28|372.03|372.23|372.03|372.28|372.03|372.18|372.03|3
1732117990000|2024-11-20 15:53:10||372.08||372.03||372.08||372.03|0
1732118000000|2024-11-20 15:53:20|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|1
1732118010000|2024-11-20 15:53:30|||||||||4
1732118020000|2024-11-20 15:53:40|372.23|372.03|372.23|372.03|372.23|372.03|372.18|372.03|2
1732118040000|2024-11-20 15:54:00||372.08||372.03||372.08||372.03|1
1732118050000|2024-11-20 15:54:10|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|3
1732118060000|2024-11-20 15:54:20|372.23||372.28||372.28||372.23||0
1732118070000|2024-11-20 15:54:30|372.23||372.28||372.28||372.23||1
1732118080000|2024-11-20 15:54:40|372.23||372.28||372.28||372.23||0
1732118090000|2024-11-20 15:54:50|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|1
1732118100000|2024-11-20 15:55:00|372.38||372.33||372.38||372.28||1
1732118110000|2024-11-20 15:55:10|372.38|372.18|372.33|372.18|372.38|372.18|372.33|372.18|0
1732118120000|2024-11-20 15:55:20|372.38||372.38||372.38||372.38||1
1732118130000|2024-11-20 15:55:30|372.33||372.33||372.38||372.33||0
1732118140000|2024-11-20 15:55:40|372.38||372.38||372.38||372.38||3
1732118150000|2024-11-20 15:55:50|372.33||372.38||372.38||372.33||0
1732118160000|2024-11-20 15:56:00|372.33||372.38||372.38||372.33||0
1732118180000|2024-11-20 15:56:20||372.23||372.23||372.23||372.23|1
1732118200000|2024-11-20 15:56:40|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|5
1732118220000|2024-11-20 15:57:00|372.38|372.18|372.33|372.18|372.38|372.18|372.33|372.18|1
1732118230000|2024-11-20 15:57:10|372.38||372.38||372.38||372.33||0
1732118250000|2024-11-20 15:57:30|372.33||372.38||372.38||372.33||0
1732118260000|2024-11-20 15:57:40|372.33||372.33||372.38||372.33||0
1732118270000|2024-11-20 15:57:50|372.38||372.38||372.38||372.38||0
1732118280000|2024-11-20 15:58:00||372.23||372.23||372.23||372.18|0
1732118290000|2024-11-20 15:58:10|372.33|372.18|372.43|372.23|372.43|372.23|372.33|372.18|7
1732118300000|2024-11-20 15:58:20|372.38||372.43||372.43||372.38||0
1732118310000|2024-11-20 15:58:30||372.28||372.23||372.28||372.23|0
1732118320000|2024-11-20 15:58:40|372.48|372.28|372.48|372.33|372.48|372.33|372.48|372.23|4
1732118340000|2024-11-20 15:59:00|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|3
1732118350000|2024-11-20 15:59:10||372.23||372.23||372.28||372.23|1
1732118360000|2024-11-20 15:59:20|372.38||372.38||372.43||372.38||0
1732118380000|2024-11-20 15:59:40|372.43||372.38||372.43||372.38||0
1732118400000|2024-11-20 16:00:00||372.18||372.18||372.18||372.18|1
1732118410000|2024-11-20 16:00:10|372.33||372.33||372.38||372.33||0
1732118420000|2024-11-20 16:00:20|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|2
1732118430000|2024-11-20 16:00:30|372.43|372.28|372.43|372.28|372.48|372.28|372.43|372.28|3
1732118440000|2024-11-20 16:00:40|372.48||372.43||372.48||372.43||0
1732118450000|2024-11-20 16:00:50|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|2
1732118470000|2024-11-20 16:01:10|||||||||1
1732118480000|2024-11-20 16:01:20|372.43|372.28|372.43|372.23|372.43|372.28|372.38|372.23|4
1732118490000|2024-11-20 16:01:30|372.38|372.18|372.38|372.18|372.38|372.18|372.33|372.18|1
1732118500000|2024-11-20 16:01:40||372.23||372.18||372.23||372.18|1
1732118510000|2024-11-20 16:01:50|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1732118530000|2024-11-20 16:02:10||372.18||372.13||372.18||372.13|0
1732118540000|2024-11-20 16:02:20||372.18||372.13||372.18||372.13|0
1732118550000|2024-11-20 16:02:30|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|2
1732118570000|2024-11-20 16:02:50|372.33||372.38||372.38||372.33||0
1732118580000|2024-11-20 16:03:00|372.33|372.13|372.33|372.13|372.38|372.13|372.33|372.13|1
1732118590000|2024-11-20 16:03:10|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1732118600000|2024-11-20 16:03:20||372.13||372.08||372.13||372.08|0
1732118610000|2024-11-20 16:03:30|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|4
1732118620000|2024-11-20 16:03:40|372.28|372.08|372.28|372.08|372.33|372.08|372.28|372.08|1
1732118630000|2024-11-20 16:03:50|372.23|372.03|372.23|372.03|372.23|372.08|372.23|372.03|2
1732118640000|2024-11-20 16:04:00|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|1
1732118650000|2024-11-20 16:04:10||372.03||371.98||372.03||371.98|0
1732118700000|2024-11-20 16:05:00|372.13|372.03|372.18|372.03|372.18|372.03|372.13|372.03|0
1732118720000|2024-11-20 16:05:20|||||||||1
1732118730000|2024-11-20 16:05:30|372.13|371.98|372.13|371.93|372.13|371.98|372.13|371.93|2
1732118740000|2024-11-20 16:05:40||371.98||371.93||371.98||371.93|0
1732118760000|2024-11-20 16:06:00|372.08|371.88|372.08|371.93|372.08|371.93|372.08|371.88|4
1732118770000|2024-11-20 16:06:10|372.03|371.88|372.08|371.88|372.08|371.88|372.03|371.88|0
1732118780000|2024-11-20 16:06:20||371.93||371.88||371.93||371.88|0
1732118790000|2024-11-20 16:06:30|372.03|371.93|372.03|371.88|372.03|371.93|372.03|371.88|0
1732118800000|2024-11-20 16:06:40|372.08||372.08||372.08||372.03||0
1732118810000|2024-11-20 16:06:50|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|3
1732118820000|2024-11-20 16:07:00|372.08|371.88|372.03|371.88|372.08|371.88|372.03|371.83|4
1732118840000|2024-11-20 16:07:20||371.83||371.83||371.88||371.83|2
1732118850000|2024-11-20 16:07:30|371.98||371.98||371.98||371.98||0
1732118860000|2024-11-20 16:07:40||371.78||371.78||371.78||371.78|0
1732118870000|2024-11-20 16:07:50||371.83||371.78||371.83||371.78|0
1732118880000|2024-11-20 16:08:00|371.93||371.93||371.93||371.93||0
1732118890000|2024-11-20 16:08:10|371.88|371.73|371.88|371.68|371.88|371.73|371.88|371.68|2
1732118910000|2024-11-20 16:08:30||371.73||371.68||371.73||371.68|1
1732118920000|2024-11-20 16:08:40|371.93|371.73|371.93|371.78|371.93|371.78|371.93|371.73|2
1732118930000|2024-11-20 16:08:50|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|4
1732118940000|2024-11-20 16:09:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|1
1732118950000|2024-11-20 16:09:10|372.08|371.93|372.13|371.93|372.13|371.93|372.08|371.88|3
1732118960000|2024-11-20 16:09:20|||||||||2
1732118980000|2024-11-20 16:09:40|372.08||372.08||372.13||372.08||0
1732118990000|2024-11-20 16:09:50|372.03|371.88|372.08|371.88|372.08|371.88|372.03|371.88|1
1732119000000|2024-11-20 16:10:00|372.03|371.83|372.03|371.83|372.08|371.83|371.98|371.83|0
1732119020000|2024-11-20 16:10:20|371.98|371.88|372.03|371.83|372.03|371.88|371.98|371.83|0
1732119030000|2024-11-20 16:10:30|371.98|371.78|371.98|371.83|371.98|371.83|371.98|371.78|5
1732119040000|2024-11-20 16:10:40|372.03||372.03||372.03||372.03||1
1732119050000|2024-11-20 16:10:50|371.98||371.98||372.03||371.98||0
1732119060000|2024-11-20 16:11:00||371.78||371.78||371.78||371.78|1
1732119070000|2024-11-20 16:11:10|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|0
1732119080000|2024-11-20 16:11:20|371.88|371.68|371.83|371.68|371.88|371.68|371.83|371.68|0
1732119090000|2024-11-20 16:11:30|371.78|371.63|371.78|371.58|371.83|371.63|371.78|371.58|2
1732119100000|2024-11-20 16:11:40|371.73|371.53|371.78|371.58|371.78|371.58|371.73|371.53|2
1732119110000|2024-11-20 16:11:50|371.73||371.78||371.78||371.73||1
1732119120000|2024-11-20 16:12:00|371.83|371.63|371.78|371.63|371.83|371.63|371.78|371.63|3
1732119130000|2024-11-20 16:12:10||371.58||371.58||371.58||371.58|2
1732119140000|2024-11-20 16:12:20|371.83|371.63|371.83|371.63|371.83|371.63|371.83|371.63|3
1732119150000|2024-11-20 16:12:30||371.68||371.63||371.68||371.63|1
1732119160000|2024-11-20 16:12:40|371.78|371.58|371.83|371.68|371.83|371.68|371.78|371.58|2
1732119170000|2024-11-20 16:12:50|371.88|371.63|371.88|371.68|371.88|371.68|371.88|371.63|0
1732119180000|2024-11-20 16:13:00||371.73||371.73||371.73||371.68|0
1732119190000|2024-11-20 16:13:10|371.83|371.68|371.88|371.68|371.88|371.68|371.83|371.68|2
1732119200000|2024-11-20 16:13:20|371.83|371.63|371.83|371.63|371.83|371.63|371.83|371.63|0
1732119210000|2024-11-20 16:13:30|371.88|371.68|371.93|371.73|371.93|371.73|371.88|371.68|0
1732119230000|2024-11-20 16:13:50|371.88||371.93||371.93||371.88||0
1732119250000|2024-11-20 16:14:10|371.88||371.93||371.93||371.88||0
1732119260000|2024-11-20 16:14:20||371.78||371.78||371.78||371.78|0
1732119270000|2024-11-20 16:14:30|371.98||371.98||371.98||371.98||0
1732119280000|2024-11-20 16:14:40|372.03||372.03||372.03||371.98||3
1732119290000|2024-11-20 16:14:50|371.98||371.98||371.98||371.98||2
1732119300000|2024-11-20 16:15:00||371.83||371.83||371.83||371.83|1
1732119310000|2024-11-20 16:15:10|372.03||372.03||372.03||372.03||2
1732119320000|2024-11-20 16:15:20|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|2
1732119330000|2024-11-20 16:15:30|||||||||1
1732119340000|2024-11-20 16:15:40|371.93||371.98||371.98||371.93||2
1732119350000|2024-11-20 16:15:50|371.93||371.93||371.98||371.93||0
1732119360000|2024-11-20 16:16:00|371.98||371.98||371.98||371.98||2
1732119370000|2024-11-20 16:16:10|372.03|371.88|372.08|371.88|372.08|371.88|372.03|371.88|4
1732119380000|2024-11-20 16:16:20|372.13|371.93|372.08|371.93|372.13|371.93|372.08|371.93|0
1732119390000|2024-11-20 16:16:30|372.13|371.88|372.08|371.88|372.13|371.88|372.08|371.88|1
1732119410000|2024-11-20 16:16:50|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|0
1732119420000|2024-11-20 16:17:00|371.98||372.03||372.03||371.98||0
1732119430000|2024-11-20 16:17:10||371.88||371.83||371.88||371.83|0
1732119450000|2024-11-20 16:17:30|371.98|371.88|371.98|371.83|371.98|371.88|371.98|371.83|0
1732119460000|2024-11-20 16:17:40|372.03||372.03||372.03||371.98||0
1732119470000|2024-11-20 16:17:50|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|1
1732119480000|2024-11-20 16:18:00||371.83||371.83||371.83||371.83|0
1732119490000|2024-11-20 16:18:10|372.03|371.88|372.08|371.83|372.08|371.88|372.03|371.83|3
1732119500000|2024-11-20 16:18:20||371.88||371.88||371.88||371.88|0
1732119530000|2024-11-20 16:18:50|372.03||372.08||372.08||372.03||0
1732119550000|2024-11-20 16:19:10||371.93||371.88||371.93||371.88|0
1732119580000|2024-11-20 16:19:40||371.93||371.88||371.93||371.88|0
1732119590000|2024-11-20 16:19:50||371.93||371.93||371.93||371.93|0
1732119600000|2024-11-20 16:20:00|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.93|2
1732119630000|2024-11-20 16:20:30|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|3
1732119650000|2024-11-20 16:20:50|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|0
1732119660000|2024-11-20 16:21:00|372.08|371.93|372.03|371.88|372.08|371.93|372.03|371.83|3
1732119670000|2024-11-20 16:21:10||371.83||371.83||371.83||371.83|0
1732119690000|2024-11-20 16:21:30||371.88||371.83||371.88||371.83|0
1732119720000|2024-11-20 16:22:00||371.88||371.83||371.88||371.83|0
1732119730000|2024-11-20 16:22:10|371.98||372.03||372.03||371.98||0
1732119740000|2024-11-20 16:22:20|371.98||371.98||371.98||371.98||0
1732119780000|2024-11-20 16:23:00|372.03|371.88|372.03|371.83|372.03|371.88|372.03|371.83|3
1732119800000|2024-11-20 16:23:20|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|3
1732119810000|2024-11-20 16:23:30||371.83||371.78||371.83||371.78|0
1732119820000|2024-11-20 16:23:40||371.83||371.78||371.83||371.78|1
1732119830000|2024-11-20 16:23:50||371.83||371.83||371.83||371.78|0
1732119840000|2024-11-20 16:24:00||371.78||371.78||371.78||371.78|0
1732119850000|2024-11-20 16:24:10|371.93||371.98||371.98||371.93||0
1732119860000|2024-11-20 16:24:20||371.83||371.78||371.83||371.78|0
1732119870000|2024-11-20 16:24:30|371.93||371.93||371.93||371.93||0
1732119900000|2024-11-20 16:25:00|||||||||1
1732119920000|2024-11-20 16:25:20|371.88|371.73|371.93|371.78|371.93|371.78|371.88|371.73|2
1732119930000|2024-11-20 16:25:30||371.73||371.78||371.78||371.73|0
1732119940000|2024-11-20 16:25:40|371.88|371.73|371.88|371.68|371.88|371.73|371.88|371.68|1
1732119960000|2024-11-20 16:26:00|371.83|371.73|371.88|371.68|371.88|371.73|371.83|371.68|0
1732119970000|2024-11-20 16:26:10|371.83|371.63|371.83|371.63|371.83|371.63|371.83|371.63|1
1732119980000|2024-11-20 16:26:20||371.68||371.63||371.68||371.63|3
1732120000000|2024-11-20 16:26:40||371.68||371.63||371.68||371.63|1
1732120020000|2024-11-20 16:27:00|371.78|371.68|371.83|371.63|371.83|371.68|371.78|371.63|0
1732120030000|2024-11-20 16:27:10|371.78||371.83||371.83||371.78||5
1732120040000|2024-11-20 16:27:20|371.78||371.78||371.78||371.78||0
1732120080000|2024-11-20 16:28:00|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|3
1732120100000|2024-11-20 16:28:20||371.63||371.63||371.63||371.63|3
1732120120000|2024-11-20 16:28:40|371.78|371.58|371.78|371.63|371.78|371.63|371.78|371.58|2
1732120130000|2024-11-20 16:28:50||371.58||371.58||371.58||371.58|2
1732120140000|2024-11-20 16:29:00|371.73|371.53|371.73|371.53|371.73|371.58|371.73|371.53|1
1732120150000|2024-11-20 16:29:10|371.68||371.68||371.73||371.68||1
1732120160000|2024-11-20 16:29:20|371.73||371.68||371.73||371.68||1
1732120170000|2024-11-20 16:29:30|371.73||371.73||371.73||371.68||8
1732120180000|2024-11-20 16:29:40|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|2
1732120190000|2024-11-20 16:29:50|371.63||371.68||371.68||371.63||0
1732120200000|2024-11-20 16:30:00||371.53||371.53||371.53||371.53|1
1732120210000|2024-11-20 16:30:10|371.73||371.73||371.73||371.73||0
1732120220000|2024-11-20 16:30:20|371.68||371.68||371.73||371.68||0
1732120230000|2024-11-20 16:30:30|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|1
1732120240000|2024-11-20 16:30:40|371.68|371.53|371.63|371.48|371.68|371.53|371.63|371.48|3
1732120250000|2024-11-20 16:30:50||371.43||371.43||371.48||371.43|2
1732120260000|2024-11-20 16:31:00|371.58|371.48|371.63|371.48|371.63|371.48|371.58|371.43|4
1732120270000|2024-11-20 16:31:10|371.58|371.43|371.63|371.43|371.63|371.43|371.58|371.43|0
1732120280000|2024-11-20 16:31:20|371.58||371.63||371.63||371.58||0
1732120290000|2024-11-20 16:31:30|371.58||371.58||371.63||371.58||0
1732120300000|2024-11-20 16:31:40|371.63||371.63||371.63||371.58||0
1732120310000|2024-11-20 16:31:50|371.58||371.63||371.63||371.58||0
1732120320000|2024-11-20 16:32:00||371.48||371.43||371.48||371.43|0
1732120330000|2024-11-20 16:32:10|371.58||371.58||371.58||371.58||0
1732120340000|2024-11-20 16:32:20|371.63|371.48|371.68|371.48|371.68|371.48|371.63|371.48|2
1732120350000|2024-11-20 16:32:30||371.53||371.53||371.53||371.53|0
1732120360000|2024-11-20 16:32:40|||||||||2
1732120380000|2024-11-20 16:33:00|371.73|371.58|371.78|371.58|371.78|371.58|371.73|371.58|1
1732120390000|2024-11-20 16:33:10||371.63||371.63||371.63||371.63|1
1732120420000|2024-11-20 16:33:40|371.73|371.58|371.73|371.53|371.73|371.58|371.73|371.53|5
1732120430000|2024-11-20 16:33:50|371.68|371.58|371.73|371.58|371.73|371.58|371.68|371.53|2
1732120450000|2024-11-20 16:34:10|371.78||371.78||371.78||371.78||0
1732120480000|2024-11-20 16:34:40|371.73||371.78||371.78||371.73||0
1732120490000|2024-11-20 16:34:50|371.73|371.63|371.78|371.58|371.78|371.63|371.73|371.58|0
1732120500000|2024-11-20 16:35:00|371.73||371.73||371.78||371.73||0
1732120510000|2024-11-20 16:35:10|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|1
1732120520000|2024-11-20 16:35:20|371.83||371.83||371.83||371.83||1
1732120530000|2024-11-20 16:35:30||371.68||371.63||371.68||371.63|0
1732120540000|2024-11-20 16:35:40|371.78||371.83||371.83||371.78||2
1732120550000|2024-11-20 16:35:50||371.68||371.68||371.68||371.63|0
1732120560000|2024-11-20 16:36:00|371.88||371.88||371.88||371.88||0
1732120570000|2024-11-20 16:36:10|371.83||371.83||371.88||371.83||0
1732120580000|2024-11-20 16:36:20|371.78|371.63|371.78|371.63|371.83|371.63|371.78|371.63|1
1732120590000|2024-11-20 16:36:30|371.83||371.83||371.83||371.78||0
1732120610000|2024-11-20 16:36:50||371.68||371.63||371.68||371.63|0
1732120620000|2024-11-20 16:37:00|371.78|371.58|371.78|371.58|371.83|371.58|371.78|371.58|0
1732120630000|2024-11-20 16:37:10|371.83|371.63|371.78|371.63|371.83|371.63|371.78|371.63|0
1732120640000|2024-11-20 16:37:20|371.73|371.58|371.73|371.58|371.78|371.58|371.73|371.58|0
1732120650000|2024-11-20 16:37:30|371.78|371.53|371.73|371.58|371.78|371.58|371.73|371.53|1
1732120660000|2024-11-20 16:37:40|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|0
1732120680000|2024-11-20 16:38:00|371.83||371.83||371.83||371.78||0
1732120700000|2024-11-20 16:38:20||371.68||371.68||371.68||371.68|0
1732120710000|2024-11-20 16:38:30|371.88||371.88||371.88||371.88||0
1732120720000|2024-11-20 16:38:40|371.93|371.73|371.98|371.78|371.98|371.78|371.93|371.68|2
1732120730000|2024-11-20 16:38:50||371.83||371.83||371.83||371.83|0
1732120750000|2024-11-20 16:39:10|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|0
1732120760000|2024-11-20 16:39:20|372.08|371.93|372.08|371.93|372.13|371.93|372.08|371.93|2
1732120770000|2024-11-20 16:39:30|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.93|0
1732120780000|2024-11-20 16:39:40|372.18||372.13||372.18||372.13||1
1732120800000|2024-11-20 16:40:00|372.08|371.93|372.13|371.98|372.13|371.98|372.08|371.93|3
1732120810000|2024-11-20 16:40:10|372.18||372.13||372.18||372.13||0
1732120820000|2024-11-20 16:40:20||371.93||371.98||371.98||371.93|0
1732120830000|2024-11-20 16:40:30|372.18|372.03|372.23|372.03|372.23|372.03|372.18|372.03|1
1732120840000|2024-11-20 16:40:40|372.18|371.98|372.18|371.98|372.23|371.98|372.18|371.98|0
1732120850000|2024-11-20 16:40:50|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|0
1732120860000|2024-11-20 16:41:00|372.18||372.18||372.18||372.18||0
1732120880000|2024-11-20 16:41:20||371.98||371.98||371.98||371.98|0
1732120900000|2024-11-20 16:41:40|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|1
1732120910000|2024-11-20 16:41:50|372.28||372.28||372.28||372.23||0
1732120920000|2024-11-20 16:42:00|372.23||372.23||372.23||372.23||0
1732120980000|2024-11-20 16:43:00|372.18|371.98|372.18|371.98|372.18|371.98|372.13|371.98|4
1732121000000|2024-11-20 16:43:20|372.23|372.03|372.23|372.03|372.23|372.03|372.23|371.98|1
1732121030000|2024-11-20 16:43:50||372.08||372.03||372.08||372.03|0
1732121040000|2024-11-20 16:44:00|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1732121050000|2024-11-20 16:44:10||372.13||372.13||372.13||372.08|0
1732121060000|2024-11-20 16:44:20||372.08||372.08||372.13||372.08|0
1732121070000|2024-11-20 16:44:30|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|1
1732121090000|2024-11-20 16:44:50|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1732121100000|2024-11-20 16:45:00|372.33||372.33||372.38||372.33||1
1732121110000|2024-11-20 16:45:10|372.38||372.33||372.38||372.33||0
1732121130000|2024-11-20 16:45:30|372.38||372.38||372.38||372.38||0
1732121160000|2024-11-20 16:46:00|372.43|372.23|372.43|372.23|372.43|372.23|372.38|372.23|0
1732121170000|2024-11-20 16:46:10|372.38||372.38||372.38||372.38||0
1732121180000|2024-11-20 16:46:20|372.43||372.43||372.43||372.43||0
1732121200000|2024-11-20 16:46:40|372.38||372.38||372.43||372.38||0
1732121220000|2024-11-20 16:47:00|372.43||372.43||372.43||372.43||2
1732121230000|2024-11-20 16:47:10|372.38|372.28|372.43|372.28|372.43|372.28|372.38|372.28|1
1732121240000|2024-11-20 16:47:20|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|1
1732121250000|2024-11-20 16:47:30|372.53||372.53||372.53||372.53||1
1732121270000|2024-11-20 16:47:50|372.58|372.38|372.53|372.38|372.58|372.38|372.53|372.38|0
1732121280000|2024-11-20 16:48:00|372.48|372.33|372.53|372.33|372.53|372.33|372.48|372.33|1
1732121310000|2024-11-20 16:48:30|372.48||372.53||372.53||372.48||0
1732121330000|2024-11-20 16:48:50|372.48||372.53||372.53||372.48||0
1732121340000|2024-11-20 16:49:00|372.58||372.58||372.58||372.53||0
1732121350000|2024-11-20 16:49:10|372.53|372.38|372.53|372.38|372.58|372.38|372.53|372.38|0
1732121360000|2024-11-20 16:49:20|372.58||372.58||372.58||372.58||0
1732121370000|2024-11-20 16:49:30|372.53||372.53||372.58||372.53||0
1732121380000|2024-11-20 16:49:40|372.58||372.58||372.58||372.58||0
1732121410000|2024-11-20 16:50:10|||||||||1
1732121420000|2024-11-20 16:50:20|372.63|372.43|372.73|372.53|372.73|372.53|372.63|372.43|6
1732121430000|2024-11-20 16:50:30|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|2
1732121450000|2024-11-20 16:50:50|372.63|372.43|372.58|372.43|372.63|372.43|372.58|372.43|3
1732121460000|2024-11-20 16:51:00|372.63||372.63||372.63||372.63||0
1732121470000|2024-11-20 16:51:10|372.58||372.63||372.63||372.58||0
1732121480000|2024-11-20 16:51:20|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|0
1732121500000|2024-11-20 16:51:40|372.63|372.43|372.63|372.43|372.68|372.43|372.63|372.43|1
1732121510000|2024-11-20 16:51:50|372.58|372.38|372.58|372.38|372.58|372.38|372.58|372.38|1
1732121520000|2024-11-20 16:52:00|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|1
1732121530000|2024-11-20 16:52:10|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|0
1732121540000|2024-11-20 16:52:20|372.63|372.43|372.68|372.43|372.68|372.43|372.63|372.43|0
1732121550000|2024-11-20 16:52:30||372.48||372.48||372.48||372.43|0
1732121560000|2024-11-20 16:52:40||372.43||372.48||372.48||372.43|0
1732121570000|2024-11-20 16:52:50|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|0
1732121610000|2024-11-20 16:53:30|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|3
1732121620000|2024-11-20 16:53:40|372.63||372.63||372.63||372.63||0
1732121640000|2024-11-20 16:54:00|372.68||372.68||372.68||372.68||4
1732121660000|2024-11-20 16:54:20|372.73|372.53|372.68|372.48|372.73|372.53|372.68|372.48|1
1732121670000|2024-11-20 16:54:30|372.73||372.68||372.73||372.68||0
1732121690000|2024-11-20 16:54:50||372.53||372.48||372.53||372.48|0
1732121710000|2024-11-20 16:55:10|372.63||372.68||372.68||372.63||0
1732121720000|2024-11-20 16:55:20|372.73||372.68||372.73||372.68||2
1732121730000|2024-11-20 16:55:30|372.73|372.53|372.73|372.53|372.73|372.53|372.68|372.53|0
1732121740000|2024-11-20 16:55:40|372.68||372.73||372.73||372.68||0
1732121750000|2024-11-20 16:55:50|372.68||372.73||372.73||372.68||1
1732121760000|2024-11-20 16:56:00|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|1
1732121780000|2024-11-20 16:56:20|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|0
1732121790000|2024-11-20 16:56:30||372.58||372.58||372.58||372.58|0
1732121810000|2024-11-20 16:56:50||372.63||372.58||372.63||372.58|0
1732121820000|2024-11-20 16:57:00|372.78|372.63|372.73|372.58|372.78|372.63|372.73|372.58|1
1732121830000|2024-11-20 16:57:10|372.78||372.78||372.78||372.78||1
1732121850000|2024-11-20 16:57:30|372.73||372.73||372.73||372.73||0
1732121860000|2024-11-20 16:57:40|372.78||372.78||372.78||372.78||0
1732121870000|2024-11-20 16:57:50|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|1
1732121890000|2024-11-20 16:58:10|372.68||372.68||372.68||372.68||1
1732121920000|2024-11-20 16:58:40||372.48||372.48||372.48||372.48|0
1732121940000|2024-11-20 16:59:00||372.53||372.53||372.53||372.53|0
1732121960000|2024-11-20 16:59:20|372.73||372.68||372.73||372.68||1
1732121970000|2024-11-20 16:59:30|372.73||372.73||372.73||372.68||0
1732121980000|2024-11-20 16:59:40|372.68||372.73||372.73||372.68||0
1732121990000|2024-11-20 16:59:50|372.68||372.68||372.73||372.68||0
1732122000000|2024-11-20 17:00:00|372.63|372.48|372.63|372.43|372.63|372.48|372.63|372.43|3
1732122030000|2024-11-20 17:00:30|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|0
1732122060000|2024-11-20 17:01:00||372.53||372.53||372.53||372.48|0
1732122070000|2024-11-20 17:01:10|372.73||372.73||372.73||372.73||5
1732122080000|2024-11-20 17:01:20|372.68||372.73||372.73||372.68||0
1732122090000|2024-11-20 17:01:30|372.68||372.73||372.73||372.68||0
1732122140000|2024-11-20 17:02:20|372.68||372.73||372.73||372.68||0
1732122150000|2024-11-20 17:02:30|372.68||372.73||372.73||372.68||0
1732122160000|2024-11-20 17:02:40|372.68||372.68||372.73||372.68||0
1732122170000|2024-11-20 17:02:50|372.73|372.48|372.68|372.48|372.73|372.48|372.68|372.48|0
1732122180000|2024-11-20 17:03:00||372.43||372.43||372.43||372.43|0
1732122250000|2024-11-20 17:04:10||372.48||372.48||372.48||372.43|0
1732122330000|2024-11-20 17:05:30|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|0
1732122340000|2024-11-20 17:05:40||372.48||372.48||372.48||372.48|0
1732122350000|2024-11-20 17:05:50|372.68|372.53|372.73|372.53|372.73|372.53|372.68|372.53|0
1732122360000|2024-11-20 17:06:00|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|0
1732122370000|2024-11-20 17:06:10|||||||||1
1732122400000|2024-11-20 17:06:40||372.43||372.48||372.48||372.43|1
1732122410000|2024-11-20 17:06:50||372.53||372.53||372.53||372.48|0
1732122440000|2024-11-20 17:07:20|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|3
1732122450000|2024-11-20 17:07:30||372.43||372.43||372.43||372.43|0
1732122470000|2024-11-20 17:07:50|372.58|372.38|372.58|372.38|372.58|372.38|372.58|372.38|2
1732122480000|2024-11-20 17:08:00||372.43||372.43||372.43||372.43|0
1732122490000|2024-11-20 17:08:10||372.38||372.43||372.43||372.38|0
1732122510000|2024-11-20 17:08:30||372.38||372.38||372.38||372.38|0
1732122520000|2024-11-20 17:08:40||372.43||372.38||372.43||372.38|0
1732122540000|2024-11-20 17:09:00|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|2
1732122650000|2024-11-20 17:10:50|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|0
1732122680000|2024-11-20 17:11:20|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|0
1732122740000|2024-11-20 17:12:20|372.58|372.38|372.58|372.38|372.58|372.38|372.53|372.38|1
1732122750000|2024-11-20 17:12:30|372.53|372.43|372.58|372.38|372.58|372.43|372.53|372.38|2
1732122770000|2024-11-20 17:12:50||372.43||372.38||372.43||372.38|0
1732122780000|2024-11-20 17:13:00|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.38|0
1732122800000|2024-11-20 17:13:20||372.38||372.43||372.43||372.38|2
1732122830000|2024-11-20 17:13:50||372.38||372.38||372.38||372.38|0
1732122840000|2024-11-20 17:14:00||372.43||372.38||372.43||372.38|0
1732122900000|2024-11-20 17:15:00||372.43||372.43||372.43||372.43|0
1732122910000|2024-11-20 17:15:10||372.38||372.43||372.43||372.38|0
1732122960000|2024-11-20 17:16:00||372.48||372.43||372.48||372.43|0
1732122970000|2024-11-20 17:16:10||372.48||372.48||372.48||372.48|0
1732122980000|2024-11-20 17:16:20||372.43||372.43||372.43||372.43|0
1732122990000|2024-11-20 17:16:30||372.48||372.43||372.48||372.43|0
1732123010000|2024-11-20 17:16:50|372.58|372.38|372.58|372.38|372.58|372.38|372.58|372.38|1
1732123040000|2024-11-20 17:17:20|372.53||372.53||372.53||372.53||0
1732123050000|2024-11-20 17:17:30||372.33||372.33||372.38||372.33|1
1732123060000|2024-11-20 17:17:40||372.38||372.33||372.38||372.33|0
1732123070000|2024-11-20 17:17:50||372.38||372.38||372.38||372.33|0
1732123080000|2024-11-20 17:18:00||372.33||372.33||372.33||372.33|0
1732123130000|2024-11-20 17:18:50||372.38||372.33||372.38||372.33|0
1732123160000|2024-11-20 17:19:20|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|0
1732123210000|2024-11-20 17:20:10||372.33||372.28||372.33||372.28|0
1732123230000|2024-11-20 17:20:30|372.43|372.23|372.38|372.18|372.43|372.23|372.38|372.18|6
1732123240000|2024-11-20 17:20:40|372.33|372.13|372.28|372.08|372.33|372.13|372.28|372.08|2
1732123250000|2024-11-20 17:20:50|372.23|372.13|372.23|372.08|372.23|372.13|372.23|372.08|0
1732123260000|2024-11-20 17:21:00|372.28||372.28||372.28||372.28||1
1732123280000|2024-11-20 17:21:20|372.23|372.13|372.28|372.08|372.28|372.13|372.23|372.08|0
1732123290000|2024-11-20 17:21:30||372.13||372.08||372.13||372.08|0
1732123300000|2024-11-20 17:21:40|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1732123330000|2024-11-20 17:22:10|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1732123340000|2024-11-20 17:22:20||372.13||372.08||372.13||372.08|0
1732123350000|2024-11-20 17:22:30|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1732123390000|2024-11-20 17:23:10||372.18||372.13||372.18||372.13|0
1732123400000|2024-11-20 17:23:20||372.18||372.13||372.18||372.13|0
1732123420000|2024-11-20 17:23:40||372.18||372.18||372.18||372.13|0
1732123430000|2024-11-20 17:23:50|372.38||372.38||372.38||372.38||4
1732123470000|2024-11-20 17:24:30||372.23||372.23||372.23||372.18|1
1732123480000|2024-11-20 17:24:40||372.18||372.18||372.23||372.18|0
1732123500000|2024-11-20 17:25:00|372.33||372.38||372.38||372.33||0
1732123530000|2024-11-20 17:25:30||372.23||372.23||372.23||372.23|0
1732123560000|2024-11-20 17:26:00|372.43|372.28|372.48|372.33|372.48|372.33|372.43|372.23|10
1732123570000|2024-11-20 17:26:10|372.53|372.38|372.58|372.38|372.58|372.38|372.53|372.38|3
1732123580000|2024-11-20 17:26:20|372.53||372.58||372.58||372.53||0
1732123590000|2024-11-20 17:26:30||372.43||372.38||372.43||372.38|0
1732123600000|2024-11-20 17:26:40|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|1
1732123610000|2024-11-20 17:26:50|372.58|372.38|372.58|372.38|372.58|372.38|372.58|372.38|0
1732123640000|2024-11-20 17:27:20|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|1
1732123690000|2024-11-20 17:28:10|372.58||372.58||372.63||372.58||0
1732123710000|2024-11-20 17:28:30||372.38||372.38||372.38||372.38|1
1732123740000|2024-11-20 17:29:00||372.43||372.43||372.43||372.43|0
1732123750000|2024-11-20 17:29:10||372.38||372.38||372.43||372.38|0
1732123760000|2024-11-20 17:29:20||372.43||372.38||372.43||372.38|0
1732123770000|2024-11-20 17:29:30|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|1
1732123800000|2024-11-20 17:30:00|372.58||372.63||372.63||372.58||0
1732123850000|2024-11-20 17:30:50|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|0
1732123860000|2024-11-20 17:31:00|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|2
1732123870000|2024-11-20 17:31:10|372.68||372.73||372.73||372.68||0
1732123880000|2024-11-20 17:31:20|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|0
1732123900000|2024-11-20 17:31:40|372.73|372.53|372.68|372.48|372.73|372.53|372.68|372.48|1
1732123920000|2024-11-20 17:32:00|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|1
1732123930000|2024-11-20 17:32:10|372.78|372.58|372.78|372.58|372.78|372.63|372.78|372.58|0
1732123970000|2024-11-20 17:32:50||372.63||372.58||372.63||372.58|1
1732123980000|2024-11-20 17:33:00||372.63||372.63||372.63||372.63|0
1732123990000|2024-11-20 17:33:10|372.73|372.58|372.78|372.58|372.78|372.58|372.73|372.58|1
1732124000000|2024-11-20 17:33:20|372.73||372.78||372.78||372.73||0
1732124010000|2024-11-20 17:33:30|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|0
1732124020000|2024-11-20 17:33:40|372.68|372.48|372.68|372.48|372.73|372.48|372.68|372.48|1
1732124040000|2024-11-20 17:34:00||372.53||372.53||372.53||372.53|0
1732124050000|2024-11-20 17:34:10|372.73|372.58|372.78|372.58|372.78|372.58|372.73|372.58|2
1732124120000|2024-11-20 17:35:20||372.63||372.58||372.63||372.58|0
1732124130000|2024-11-20 17:35:30||372.63||372.58||372.63||372.58|0
1732124160000|2024-11-20 17:36:00|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|2
1732124170000|2024-11-20 17:36:10|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|0
1732124190000|2024-11-20 17:36:30|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|0
1732124210000|2024-11-20 17:36:50|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|0
1732124270000|2024-11-20 17:37:50|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.73|0
1732124290000|2024-11-20 17:38:10|372.88||372.88||372.88||372.88||0
1732124300000|2024-11-20 17:38:20|372.93||372.93||372.93||372.93||0
1732124340000|2024-11-20 17:39:00||372.78||372.73||372.78||372.73|0
1732124380000|2024-11-20 17:39:40|372.88||372.93||372.93||372.88||0
1732124400000|2024-11-20 17:40:00|372.88||372.93||372.93||372.88||0
1732124410000|2024-11-20 17:40:10|372.88||372.93||372.93||372.88||0
1732124460000|2024-11-20 17:41:00|372.98|372.78|372.98|372.78|372.98|372.78|372.98|372.78|0
1732124470000|2024-11-20 17:41:10|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.73|2
1732124490000|2024-11-20 17:41:30|372.88||372.93||372.93||372.88||0
1732124560000|2024-11-20 17:42:40|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|1
1732124580000|2024-11-20 17:43:00||372.63||372.68||372.68||372.63|0
1732124620000|2024-11-20 17:43:40||372.73||372.68||372.73||372.68|1
1732124640000|2024-11-20 17:44:00|372.83|372.63|372.83|372.63|372.88|372.68|372.83|372.63|0
1732124670000|2024-11-20 17:44:30|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|0
1732124690000|2024-11-20 17:44:50|372.83|372.63|372.88|372.68|372.88|372.68|372.83|372.63|0
1732124710000|2024-11-20 17:45:10||372.73||372.68||372.73||372.68|0
1732124730000|2024-11-20 17:45:30|372.83||372.83||372.83||372.83||0
1732124760000|2024-11-20 17:46:00|372.88|372.73|372.93|372.73|372.93|372.73|372.88|372.73|4
1732124780000|2024-11-20 17:46:20||372.78||372.73||372.78||372.73|0
1732124800000|2024-11-20 17:46:40|372.98|372.78|372.98|372.78|372.98|372.78|372.98|372.78|0
1732124900000|2024-11-20 17:48:20|372.93||372.98||372.98||372.93||0
1732124960000|2024-11-20 17:49:20|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|2
1732124970000|2024-11-20 17:49:30|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|0
1732125060000|2024-11-20 17:51:00||372.93||372.88||372.93||372.88|0
1732125110000|2024-11-20 17:51:50||372.93||372.93||372.93||372.93|0
1732125120000|2024-11-20 17:52:00||372.88||372.93||372.93||372.88|0
1732125150000|2024-11-20 17:52:30|373.03|372.88|373.03|372.83|373.03|372.88|373.03|372.83|1
1732125160000|2024-11-20 17:52:40|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|0
1732125180000|2024-11-20 17:53:00|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|0
1732125190000|2024-11-20 17:53:10|373.08|372.88|373.03|372.83|373.08|372.88|373.03|372.83|0
1732125240000|2024-11-20 17:54:00|372.98|372.78|373.03|372.78|373.03|372.83|372.98|372.78|4
1732125250000|2024-11-20 17:54:10|372.98|372.83|372.98|372.78|372.98|372.83|372.98|372.78|0
1732125260000|2024-11-20 17:54:20|372.93|372.73|372.93|372.73|372.98|372.73|372.93|372.73|0
1732125270000|2024-11-20 17:54:30|372.88||372.93||372.93||372.88||0
1732125280000|2024-11-20 17:54:40|372.88|372.68|372.88|372.68|372.88|372.73|372.83|372.68|3
1732125290000|2024-11-20 17:54:50|372.83|372.63|372.78|372.58|372.83|372.63|372.78|372.58|3
1732125300000|2024-11-20 17:55:00||372.63||372.58||372.63||372.58|0
1732125310000|2024-11-20 17:55:10||372.63||372.58||372.63||372.58|2
1732125320000|2024-11-20 17:55:20||372.63||372.58||372.63||372.58|0
1732125340000|2024-11-20 17:55:40||372.63||372.58||372.63||372.58|0
1732125350000|2024-11-20 17:55:50||372.63||372.63||372.63||372.63|0
1732125360000|2024-11-20 17:56:00||372.58||372.58||372.63||372.58|0
1732125370000|2024-11-20 17:56:10|||||||||1
1732125430000|2024-11-20 17:57:10||372.63||372.58||372.63||372.58|0
1732125450000|2024-11-20 17:57:30||372.63||372.58||372.63||372.58|0
1732125460000|2024-11-20 17:57:40||372.63||372.58||372.63||372.58|1
1732125480000|2024-11-20 17:58:00|372.73||372.73||372.73||372.73||0
1732125490000|2024-11-20 17:58:10||372.53||372.53||372.58||372.53|1
1732125500000|2024-11-20 17:58:20|372.68|372.48|372.68|372.48|372.73|372.48|372.68|372.43|1
1732125540000|2024-11-20 17:59:00|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|0
1732125550000|2024-11-20 17:59:10||372.48||372.43||372.48||372.43|0
1732125560000|2024-11-20 17:59:20||372.48||372.48||372.48||372.48|0
1732125570000|2024-11-20 17:59:30|372.68||372.68||372.68||372.63||5
1732125580000|2024-11-20 17:59:40|372.63||372.68||372.68||372.63||0
1732125590000|2024-11-20 17:59:50||372.43||372.43||372.43||372.38|0
1732125600000|2024-11-20 18:00:00|372.73|372.38|372.68|372.48|372.73|372.48|372.68|372.38|0
1732125630000|2024-11-20 18:00:30||372.43||372.38||372.43||372.33|0
1732125650000|2024-11-20 18:00:50|372.73|372.43|372.73|372.38|372.73|372.43|372.73|372.33|0
1732125660000|2024-11-20 18:01:00||372.43||372.38||372.43||372.33|0
1732125690000|2024-11-20 18:01:30|372.78|372.43|372.88|372.38|372.88|372.43|372.78|372.38|0
1732125720000|2024-11-20 18:02:00|372.83||372.68||372.83||372.68||0
1732125730000|2024-11-20 18:02:10|372.73||372.68||372.73||372.68||0
1732125740000|2024-11-20 18:02:20|372.73||372.68||372.73||372.68||0
1732125750000|2024-11-20 18:02:30|372.73||372.73||372.73||372.73||0
1732125790000|2024-11-20 18:03:10|372.78|372.43|372.78|372.43|372.78|372.43|372.78|372.43|0
1732125800000|2024-11-20 18:03:20||372.38||372.43||372.43||372.38|0
1732125900000|2024-11-20 18:05:00|372.88||372.88||372.88||372.88||0
1732125940000|2024-11-20 18:05:40||372.48||372.53||372.53||372.48|0
1732126020000|2024-11-20 18:07:00||372.58||372.58||372.58||372.58|0
1732126030000|2024-11-20 18:07:10||372.53||372.58||372.58||372.53|0
1732126060000|2024-11-20 18:07:40||372.63||372.63||372.63||372.63|0
1732126070000|2024-11-20 18:07:50||372.58||372.58||372.58||372.58|0
1732126090000|2024-11-20 18:08:10||372.63||372.63||372.63||372.63|0
1732126120000|2024-11-20 18:08:40|372.83|372.53|372.78|372.53|372.83|372.53|372.78|372.53|1
1732126130000|2024-11-20 18:08:50||372.58||372.53||372.58||372.53|0
1732126150000|2024-11-20 18:09:10||372.58||372.58||372.58||372.58|0
1732126160000|2024-11-20 18:09:20||372.53||372.53||372.53||372.53|0
1732126180000|2024-11-20 18:09:40|372.73||372.73||372.73||372.73||0
1732126230000|2024-11-20 18:10:30||372.48||372.48||372.48||372.48|0
1732126240000|2024-11-20 18:10:40|372.68|372.53|372.68|372.48|372.68|372.53|372.68|372.48|1
1732126250000|2024-11-20 18:10:50||372.53||372.53||372.53||372.53|0
1732126270000|2024-11-20 18:11:10|372.73||372.73||372.73||372.68||1
1732126350000|2024-11-20 18:12:30|372.68|372.58|372.68|372.48|372.68|372.58|372.68|372.48|1
1732126360000|2024-11-20 18:12:40|||||||||1
1732126380000|2024-11-20 18:13:00||372.53||372.48||372.53||372.48|0
1732126390000|2024-11-20 18:13:10||372.53||372.48||372.53||372.48|0
1732126400000|2024-11-20 18:13:20|372.63|372.53|372.68|372.53|372.68|372.53|372.63|372.53|1
1732126410000|2024-11-20 18:13:30||372.48||372.48||372.48||372.48|1
1732126440000|2024-11-20 18:14:00|372.63||372.68||372.68||372.63||1
1732126450000|2024-11-20 18:14:10|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|2
1732126480000|2024-11-20 18:14:40|||||||||2
1732126500000|2024-11-20 18:15:00|372.58||372.58||372.58||372.58||0
1732126520000|2024-11-20 18:15:20|372.63||372.63||372.63||372.63||3
1732126550000|2024-11-20 18:15:50|372.58||372.63||372.63||372.58||0
1732126560000|2024-11-20 18:16:00||372.48||372.48||372.48||372.48|0
1732126620000|2024-11-20 18:17:00|372.68||372.68||372.68||372.63||4
1732126630000|2024-11-20 18:17:10|372.63||372.68||372.68||372.63||4
1732126640000|2024-11-20 18:17:20|372.63|372.53|372.68|372.48|372.68|372.53|372.63|372.48|5
1732126650000|2024-11-20 18:17:30||372.53||372.53||372.53||372.53|1
1732126700000|2024-11-20 18:18:20|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|1
1732126710000|2024-11-20 18:18:30|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.43|0
1732126720000|2024-11-20 18:18:40|||||||||1
1732126740000|2024-11-20 18:19:00||372.38||372.38||372.43||372.38|1
1732126770000|2024-11-20 18:19:30|372.53||372.53||372.53||372.53||0
1732126780000|2024-11-20 18:19:40|372.58||372.53||372.58||372.53||1
1732126790000|2024-11-20 18:19:50||372.33||372.33||372.38||372.33|0
1732126800000|2024-11-20 18:20:00||372.38||372.33||372.38||372.33|1
1732126810000|2024-11-20 18:20:10|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|0
1732126820000|2024-11-20 18:20:20|372.43||372.43||372.43||372.43||0
1732126830000|2024-11-20 18:20:30|372.48||372.48||372.48||372.48||4
1732126840000|2024-11-20 18:20:40|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|1
1732126870000|2024-11-20 18:21:10||372.28||372.28||372.28||372.28|0
1732126880000|2024-11-20 18:21:20|372.48|372.23|372.48|372.28|372.48|372.28|372.48|372.23|2
1732126890000|2024-11-20 18:21:30|372.53|372.33|372.63|372.43|372.63|372.43|372.53|372.28|7
1732126900000|2024-11-20 18:21:40|372.58|372.38|372.58|372.38|372.58|372.38|372.58|372.38|0
1732126920000|2024-11-20 18:22:00|372.63|372.43|372.58|372.38|372.63|372.43|372.58|372.38|0
1732126930000|2024-11-20 18:22:10|372.53|372.43|372.53|372.33|372.53|372.43|372.53|372.33|2
1732126980000|2024-11-20 18:23:00||372.38||372.33||372.38||372.33|0
1732127000000|2024-11-20 18:23:20||372.38||372.38||372.38||372.33|0
1732127010000|2024-11-20 18:23:30|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.43|1
1732127020000|2024-11-20 18:23:40||372.38||372.38||372.38||372.38|0
1732127030000|2024-11-20 18:23:50||372.43||372.43||372.43||372.43|0
1732127040000|2024-11-20 18:24:00|372.63|372.48|372.63|372.43|372.63|372.48|372.63|372.43|0
1732127050000|2024-11-20 18:24:10||372.48||372.48||372.48||372.48|0
1732127060000|2024-11-20 18:24:20|372.68||372.68||372.68||372.68||0
1732127070000|2024-11-20 18:24:30||372.53||372.48||372.53||372.48|1
1732127080000|2024-11-20 18:24:40|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|0
1732127110000|2024-11-20 18:25:10|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|0
1732127120000|2024-11-20 18:25:20|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|0
1732127160000|2024-11-20 18:26:00||372.58||372.58||372.58||372.53|0
1732127170000|2024-11-20 18:26:10||372.53||372.58||372.58||372.53|0
1732127200000|2024-11-20 18:26:40|372.78|372.63|372.78|372.58|372.78|372.63|372.78|372.58|1
1732127210000|2024-11-20 18:26:50|372.73||372.73||372.73||372.73||1
1732127220000|2024-11-20 18:27:00|372.78||372.78||372.78||372.73||1
1732127260000|2024-11-20 18:27:40|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|0
1732127280000|2024-11-20 18:28:00|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|3
1732127300000|2024-11-20 18:28:20||372.73||372.68||372.73||372.68|0
1732127320000|2024-11-20 18:28:40|372.83||372.88||372.88||372.83||0
1732127340000|2024-11-20 18:29:00||372.73||372.68||372.73||372.68|0
1732127370000|2024-11-20 18:29:30|372.83||372.88||372.88||372.83||1
1732127390000|2024-11-20 18:29:50||372.73||372.73||372.73||372.73|0
1732127400000|2024-11-20 18:30:00||372.68||372.68||372.68||372.68|0
1732127410000|2024-11-20 18:30:10|372.83||372.88||372.88||372.83||0
1732127420000|2024-11-20 18:30:20|372.83||372.88||372.88||372.83||0
1732127440000|2024-11-20 18:30:40||372.73||372.73||372.73||372.73|3
1732127460000|2024-11-20 18:31:00||372.68||372.68||372.68||372.68|4
1732127480000|2024-11-20 18:31:20|372.83|372.63|372.83|372.63|372.83|372.63|372.78|372.58|7
1732127560000|2024-11-20 18:32:40|372.78||372.83||372.83||372.78||1
1732127570000|2024-11-20 18:32:50|372.78|372.58|372.78|372.58|372.78|372.63|372.78|372.58|5
1732127580000|2024-11-20 18:33:00|372.73||372.73||372.78||372.73||0
1732127620000|2024-11-20 18:33:40|||||||||1
1732127630000|2024-11-20 18:33:50||372.53||372.53||372.58||372.53|2
1732127640000|2024-11-20 18:34:00||372.58||372.53||372.58||372.53|1
1732127660000|2024-11-20 18:34:20|372.68||372.73||372.73||372.68||0
1732127680000|2024-11-20 18:34:40|372.68|372.48|372.63|372.48|372.68|372.48|372.63|372.48|3
1732127690000|2024-11-20 18:34:50|372.68||372.63||372.68||372.63||0
1732127700000|2024-11-20 18:35:00|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.43|0
1732127710000|2024-11-20 18:35:10|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.43|2
1732127720000|2024-11-20 18:35:20|372.68|372.43|372.68|372.48|372.68|372.53|372.68|372.43|2
1732127730000|2024-11-20 18:35:30||372.53||372.48||372.53||372.48|2
1732127740000|2024-11-20 18:35:40||372.53||372.53||372.53||372.53|0
1732127750000|2024-11-20 18:35:50||372.48||372.48||372.48||372.48|0
1732127760000|2024-11-20 18:36:00||372.53||372.48||372.53||372.48|2
1732127770000|2024-11-20 18:36:10|372.63||372.68||372.68||372.63||0
1732127780000|2024-11-20 18:36:20|372.63|372.43|372.63|372.48|372.63|372.48|372.63|372.43|0
1732127790000|2024-11-20 18:36:30||372.43||372.48||372.48||372.43|0
1732127810000|2024-11-20 18:36:50||372.43||372.43||372.43||372.43|0
1732127820000|2024-11-20 18:37:00|372.58||372.63||372.63||372.58||0
1732127830000|2024-11-20 18:37:10|372.58||372.63||372.63||372.58||0
1732127880000|2024-11-20 18:38:00|372.58||372.58||372.58||372.58||1
1732127890000|2024-11-20 18:38:10||372.38||372.38||372.38||372.38|0
1732127900000|2024-11-20 18:38:20|372.53||372.53||372.58||372.53||4
1732127920000|2024-11-20 18:38:40|372.58||372.58||372.58||372.58||1
1732127940000|2024-11-20 18:39:00||372.43||372.38||372.43||372.38|1
1732127950000|2024-11-20 18:39:10||372.43||372.43||372.43||372.43|0
1732127960000|2024-11-20 18:39:20|372.53|372.38|372.53|372.33|372.53|372.38|372.53|372.33|2
1732127980000|2024-11-20 18:39:40|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|1
1732127990000|2024-11-20 18:39:50||372.33||372.28||372.33||372.28|0
1732128000000|2024-11-20 18:40:00|372.53|372.33|372.48|372.33|372.53|372.33|372.48|372.28|0
1732128010000|2024-11-20 18:40:10||372.28||372.28||372.33||372.28|3
1732128020000|2024-11-20 18:40:20||372.33||372.28||372.33||372.28|0
1732128050000|2024-11-20 18:40:50|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|1
1732128060000|2024-11-20 18:41:00||372.38||372.38||372.38||372.38|0
1732128070000|2024-11-20 18:41:10|372.58||372.58||372.58||372.58||1
1732128080000|2024-11-20 18:41:20|372.53|372.33|372.53|372.33|372.53|372.33|372.48|372.33|1
1732128100000|2024-11-20 18:41:40|372.48|372.28|372.53|372.28|372.53|372.28|372.48|372.28|1
1732128110000|2024-11-20 18:41:50|372.48||372.48||372.48||372.48||0
1732128130000|2024-11-20 18:42:10|372.43||372.48||372.48||372.43||0
1732128140000|2024-11-20 18:42:20|372.43||372.43||372.48||372.43||0
1732128180000|2024-11-20 18:43:00|372.38|372.23|372.38|372.18|372.38|372.23|372.38|372.18|2
1732128190000|2024-11-20 18:43:10|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1732128210000|2024-11-20 18:43:30||372.28||372.28||372.28||372.28|0
1732128230000|2024-11-20 18:43:50|372.38|372.23|372.43|372.23|372.43|372.23|372.38|372.23|0
1732128260000|2024-11-20 18:44:20||372.28||372.28||372.28||372.28|0
1732128270000|2024-11-20 18:44:30|372.48||372.48||372.48||372.48||1
1732128300000|2024-11-20 18:45:00|372.43||372.48||372.48||372.43||0
1732128310000|2024-11-20 18:45:10|372.43||372.48||372.48||372.43||0
1732128320000|2024-11-20 18:45:20|372.43||372.43||372.43||372.43||0
1732128330000|2024-11-20 18:45:30|372.48||372.48||372.48||372.48||0
1732128370000|2024-11-20 18:46:10|372.43||372.48||372.48||372.43||0
1732128410000|2024-11-20 18:46:50|372.43||372.43||372.43||372.43||0
1732128420000|2024-11-20 18:47:00||372.23||372.23||372.23||372.23|2
1732128440000|2024-11-20 18:47:20|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|1
1732128460000|2024-11-20 18:47:40|372.43||372.43||372.43||372.43||0
1732128470000|2024-11-20 18:47:50|372.48||372.43||372.48||372.43||0
1732128480000|2024-11-20 18:48:00|372.48|372.33|372.48|372.28|372.48|372.33|372.43|372.28|1
1732128520000|2024-11-20 18:48:40|372.43||372.48||372.48||372.43||0
1732128530000|2024-11-20 18:48:50|372.43||372.48||372.48||372.43||0
1732128540000|2024-11-20 18:49:00||372.33||372.28||372.33||372.28|0
1732128550000|2024-11-20 18:49:10|372.43||372.48||372.48||372.43||0
1732128560000|2024-11-20 18:49:20|372.43||372.48||372.48||372.43||0
1732128570000|2024-11-20 18:49:30||372.33||372.28||372.33||372.28|1
1732128590000|2024-11-20 18:49:50||372.33||372.33||372.33||372.33|0
1732128600000|2024-11-20 18:50:00|372.53|372.28|372.48|372.33|372.53|372.33|372.48|372.28|2
1732128610000|2024-11-20 18:50:10|372.53||372.53||372.53||372.53||0
1732128620000|2024-11-20 18:50:20|||||||||1
1732128630000|2024-11-20 18:50:30|372.58|372.38|372.53|372.38|372.58|372.38|372.53|372.38|0
1732128640000|2024-11-20 18:50:40|372.58||372.58||372.58||372.58||2
1732128650000|2024-11-20 18:50:50|372.53||372.58||372.58||372.53||0
1732128660000|2024-11-20 18:51:00|372.53|372.43|372.53|372.38|372.53|372.43|372.53|372.38|1
1732128680000|2024-11-20 18:51:20|||||||||2
1732128690000|2024-11-20 18:51:30|372.58|372.43|372.63|372.43|372.63|372.43|372.58|372.43|1
1732128700000|2024-11-20 18:51:40|372.58||372.58||372.58||372.58||0
1732128710000|2024-11-20 18:51:50|372.63||372.58||372.63||372.58||0
1732128720000|2024-11-20 18:52:00|372.63||372.63||372.63||372.58||1
1732128730000|2024-11-20 18:52:10||372.48||372.48||372.48||372.48|0
1732128740000|2024-11-20 18:52:20|372.68||372.68||372.68||372.68||1
1732128750000|2024-11-20 18:52:30|372.63||372.63||372.68||372.63||0
1732128760000|2024-11-20 18:52:40|372.68||372.68||372.68||372.68||0
1732128780000|2024-11-20 18:53:00|372.63||372.68||372.68||372.63||0
1732128790000|2024-11-20 18:53:10|372.63||372.63||372.63||372.63||0
1732128800000|2024-11-20 18:53:20|372.68|372.53|372.68|372.48|372.68|372.53|372.68|372.48|1
1732128810000|2024-11-20 18:53:30|372.63||372.68||372.68||372.63||0
1732128830000|2024-11-20 18:53:50|372.63||372.63||372.63||372.63||0
1732128840000|2024-11-20 18:54:00||372.43||372.43||372.43||372.43|4
1732128850000|2024-11-20 18:54:10||372.48||372.43||372.48||372.43|0
1732128860000|2024-11-20 18:54:20||372.48||372.48||372.48||372.43|0
1732128870000|2024-11-20 18:54:30||372.43||372.43||372.43||372.43|0
1732128880000|2024-11-20 18:54:40||372.48||372.43||372.48||372.43|0
1732128900000|2024-11-20 18:55:00|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|2
1732128940000|2024-11-20 18:55:40|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|2
1732128950000|2024-11-20 18:55:50|372.68||372.73||372.73||372.68||1
1732128960000|2024-11-20 18:56:00|372.68||372.73||372.73||372.68||0
1732128970000|2024-11-20 18:56:10|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|1
1732128980000|2024-11-20 18:56:20|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|0
1732129010000|2024-11-20 18:56:50||372.58||372.53||372.58||372.53|1
1732129020000|2024-11-20 18:57:00|||||||||1
1732129060000|2024-11-20 18:57:40|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|5
1732129070000|2024-11-20 18:57:50|372.73||372.78||372.78||372.73||0
1732129080000|2024-11-20 18:58:00|372.73||372.78||372.78||372.73||0
1732129090000|2024-11-20 18:58:10|372.73|372.53|372.73|372.53|372.73|372.58|372.68|372.53|1
1732129100000|2024-11-20 18:58:20|372.68||372.73||372.73||372.68||0
1732129120000|2024-11-20 18:58:40|372.68||372.68||372.68||372.68||0
1732129130000|2024-11-20 18:58:50|372.73||372.73||372.73||372.73||0
1732129140000|2024-11-20 18:59:00||372.58||372.53||372.58||372.53|0
1732129150000|2024-11-20 18:59:10||372.58||372.53||372.58||372.53|0
1732129210000|2024-11-20 19:00:10|372.68||372.73||372.73||372.68||0
1732129220000|2024-11-20 19:00:20|372.68||372.68||372.68||372.68||0
1732129260000|2024-11-20 19:01:00||372.48||372.53||372.53||372.48|0
1732129270000|2024-11-20 19:01:10|372.73|372.58|372.73|372.53|372.73|372.58|372.73|372.53|0
1732129280000|2024-11-20 19:01:20|||||||||1
1732129300000|2024-11-20 19:01:40|372.68||372.73||372.73||372.68||0
1732129310000|2024-11-20 19:01:50|372.68||372.73||372.73||372.68||0
1732129320000|2024-11-20 19:02:00|372.68||372.73||372.73||372.68||0
1732129340000|2024-11-20 19:02:20||372.58||372.53||372.58||372.53|0
1732129350000|2024-11-20 19:02:30||372.58||372.53||372.58||372.53|0
1732129360000|2024-11-20 19:02:40||372.58||372.53||372.58||372.53|0
1732129380000|2024-11-20 19:03:00|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|0
1732129390000|2024-11-20 19:03:10|372.73|372.63|372.73|372.58|372.73|372.63|372.73|372.58|0
1732129400000|2024-11-20 19:03:20|372.78||372.73||372.78||372.73||0
1732129420000|2024-11-20 19:03:40|372.78||372.78||372.78||372.78||3
1732129430000|2024-11-20 19:03:50|||||||||1
1732129450000|2024-11-20 19:04:10|372.73||372.78||372.78||372.73||0
1732129470000|2024-11-20 19:04:30|372.73||372.73||372.73||372.73||0
1732129490000|2024-11-20 19:04:50|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|1
1732129500000|2024-11-20 19:05:00|||||||||1
1732129520000|2024-11-20 19:05:20|||||||||1
1732129570000|2024-11-20 19:06:10|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|1
1732129580000|2024-11-20 19:06:20|||||||||1
1732129600000|2024-11-20 19:06:40|||||||||1
1732129610000|2024-11-20 19:06:50||372.43||372.43||372.43||372.43|0
1732129620000|2024-11-20 19:07:00||372.48||372.48||372.48||372.48|0
1732129640000|2024-11-20 19:07:20|372.68||372.68||372.68||372.68||1
1732129660000|2024-11-20 19:07:40|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|1
1732129680000|2024-11-20 19:08:00||372.48||372.43||372.48||372.43|0
1732129690000|2024-11-20 19:08:10|||||||||1
1732129700000|2024-11-20 19:08:20||372.48||372.43||372.48||372.43|0
1732129730000|2024-11-20 19:08:50|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|0
1732129780000|2024-11-20 19:09:40|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|0
1732129790000|2024-11-20 19:09:50|372.58|372.38|372.53|372.38|372.58|372.38|372.53|372.38|5
1732129800000|2024-11-20 19:10:00|372.58|372.33|372.48|372.28|372.58|372.38|372.48|372.23|18
1732129810000|2024-11-20 19:10:10||372.23||372.28||372.28||372.23|2
1732129820000|2024-11-20 19:10:20|372.53||372.53||372.53||372.48||2
1732129830000|2024-11-20 19:10:30|372.48||372.48||372.48||372.48||0
1732129930000|2024-11-20 19:12:10|372.43||372.48||372.48||372.43||1
1732129950000|2024-11-20 19:12:30|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|2
1732129970000|2024-11-20 19:12:50|372.58|372.38|372.58|372.38|372.58|372.38|372.58|372.38|0
1732129980000|2024-11-20 19:13:00|372.53||372.53||372.58||372.53||0
1732129990000|2024-11-20 19:13:10|372.58||372.58||372.58||372.58||0
1732130010000|2024-11-20 19:13:30||372.43||372.38||372.43||372.38|0
1732130070000|2024-11-20 19:14:30|372.53||372.53||372.53||372.53||0
1732130080000|2024-11-20 19:14:40|372.58||372.58||372.58||372.53||1
1732130120000|2024-11-20 19:15:20|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|2
1732130210000|2024-11-20 19:16:50|372.58||372.58||372.63||372.58||0
1732130220000|2024-11-20 19:17:00|372.63||372.63||372.63||372.63||1
1732130280000|2024-11-20 19:18:00|372.58||372.63||372.63||372.58||0
1732130300000|2024-11-20 19:18:20|372.58||372.58||372.63||372.58||0
1732130370000|2024-11-20 19:19:30|372.53|372.38|372.48|372.33|372.53|372.38|372.48|372.28|8
1732130380000|2024-11-20 19:19:40|372.43|372.28|372.48|372.28|372.48|372.33|372.43|372.28|1
1732130410000|2024-11-20 19:20:10|372.43||372.48||372.48||372.43||0
1732130420000|2024-11-20 19:20:20|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|2
1732130430000|2024-11-20 19:20:30||372.38||372.38||372.38||372.38|0
1732130440000|2024-11-20 19:20:40||372.33||372.33||372.38||372.33|1
1732130460000|2024-11-20 19:21:00||372.38||372.33||372.38||372.33|0
1732130480000|2024-11-20 19:21:20|372.48||372.48||372.53||372.48||1
1732130490000|2024-11-20 19:21:30|372.53||372.48||372.53||372.48||0
1732130500000|2024-11-20 19:21:40|372.53||372.53||372.53||372.48||1
1732130510000|2024-11-20 19:21:50|372.48||372.48||372.48||372.48||0
1732130520000|2024-11-20 19:22:00|372.53||372.48||372.53||372.48||1
1732130570000|2024-11-20 19:22:50|372.53||372.48||372.53||372.48||0
1732130590000|2024-11-20 19:23:10|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|0
1732130600000|2024-11-20 19:23:20||372.33||372.33||372.38||372.33|0
1732130610000|2024-11-20 19:23:30||372.38||372.33||372.38||372.33|0
1732130620000|2024-11-20 19:23:40|372.48||372.53||372.53||372.48||0
1732130700000|2024-11-20 19:25:00||372.38||372.33||372.38||372.33|0
1732130710000|2024-11-20 19:25:10||372.38||372.38||372.38||372.33|0
1732130790000|2024-11-20 19:26:30|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.43|3
1732130800000|2024-11-20 19:26:40|372.63||372.63||372.63||372.63||1
1732130810000|2024-11-20 19:26:50|372.68|372.48|372.63|372.48|372.68|372.48|372.63|372.43|0
1732130820000|2024-11-20 19:27:00|372.68||372.63||372.68||372.63||0
1732130880000|2024-11-20 19:28:00|372.68||372.68||372.68||372.68||0
1732130920000|2024-11-20 19:28:40|||||||||1
1732130950000|2024-11-20 19:29:10||372.53||372.53||372.53||372.53|0
1732130990000|2024-11-20 19:29:50|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|2
1732131010000|2024-11-20 19:30:10|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.48|0
1732131060000|2024-11-20 19:31:00||372.48||372.48||372.48||372.48|0
1732131080000|2024-11-20 19:31:20||372.53||372.48||372.53||372.48|0
1732131100000|2024-11-20 19:31:40||372.53||372.53||372.53||372.53|0
1732131130000|2024-11-20 19:32:10|372.73||372.73||372.73||372.73||0
1732131160000|2024-11-20 19:32:40|372.68||372.68||372.68||372.68||0
1732131190000|2024-11-20 19:33:10|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.53|1
1732131210000|2024-11-20 19:33:30|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|0
1732131240000|2024-11-20 19:34:00||372.58||372.58||372.58||372.58|1
1732131290000|2024-11-20 19:34:50||372.63||372.58||372.63||372.58|0
1732131320000|2024-11-20 19:35:20||372.63||372.58||372.63||372.58|0
1732131330000|2024-11-20 19:35:30||372.63||372.63||372.63||372.63|0
1732131340000|2024-11-20 19:35:40|372.83||372.83||372.83||372.83||2
1732131370000|2024-11-20 19:36:10|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|1
1732131380000|2024-11-20 19:36:20|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.73|0
1732131390000|2024-11-20 19:36:30|372.88|372.68|372.88|372.68|372.88|372.68|372.83|372.68|0
1732131450000|2024-11-20 19:37:30||372.73||372.68||372.73||372.68|0
1732131470000|2024-11-20 19:37:50||372.73||372.73||372.73||372.73|0
1732131480000|2024-11-20 19:38:00||372.68||372.68||372.68||372.68|0
1732131490000|2024-11-20 19:38:10||372.73||372.73||372.73||372.73|0
1732131510000|2024-11-20 19:38:30|372.93|372.78|372.98|372.78|372.98|372.78|372.93|372.78|3
1732131530000|2024-11-20 19:38:50|||||||||1
1732131550000|2024-11-20 19:39:10||372.83||372.78||372.83||372.78|0
1732131570000|2024-11-20 19:39:30|372.93||372.93||372.93||372.93||0
1732131590000|2024-11-20 19:39:50|372.98||372.98||372.98||372.98||0
1732131610000|2024-11-20 19:40:10|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|0
1732131680000|2024-11-20 19:41:20|372.98|372.78|372.98|372.78|372.98|372.78|372.98|372.78|0
1732131690000|2024-11-20 19:41:30|373.03|372.83|373.03|372.83|373.03|372.83|372.98|372.78|0
1732131720000|2024-11-20 19:42:00||372.88||372.88||372.88||372.88|0
1732131730000|2024-11-20 19:42:10|373.08||373.08||373.08||373.08||0
1732131780000|2024-11-20 19:43:00|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.88|6
1732131800000|2024-11-20 19:43:20|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|0
1732131810000|2024-11-20 19:43:30|373.23|373.03|373.13|372.93|373.23|373.03|373.13|372.93|0
1732131820000|2024-11-20 19:43:40|373.08||373.08||373.13||373.08||5
1732131840000|2024-11-20 19:44:00|373.13|372.98|373.13|372.93|373.13|372.98|373.13|372.93|1
1732131910000|2024-11-20 19:45:10||372.98||372.93||372.98||372.93|0
1732131920000|2024-11-20 19:45:20|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.93|3
1732131930000|2024-11-20 19:45:30|373.13||373.13||373.13||373.13||0
1732131940000|2024-11-20 19:45:40|373.18|373.03|373.28|373.08|373.28|373.08|373.18|373.03|3
1732131950000|2024-11-20 19:45:50|373.33|373.13|373.28|373.08|373.33|373.13|373.28|373.08|4
1732131980000|2024-11-20 19:46:20||373.13||373.08||373.13||373.08|1
1732131990000|2024-11-20 19:46:30|||||||||1
1732132000000|2024-11-20 19:46:40||373.13||373.08||373.13||373.08|1
1732132020000|2024-11-20 19:47:00|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|3
1732132030000|2024-11-20 19:47:10||373.08||373.08||373.08||373.08|0
1732132040000|2024-11-20 19:47:20||373.03||373.03||373.03||373.03|1
1732132050000|2024-11-20 19:47:30|||||||||1
1732132060000|2024-11-20 19:47:40|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|0
1732132070000|2024-11-20 19:47:50|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|1
1732132150000|2024-11-20 19:49:10|373.28|373.08|373.28|373.08|373.28|373.08|373.23|373.08|1
1732132190000|2024-11-20 19:49:50|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|0
1732132230000|2024-11-20 19:50:30|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|2
1732132270000|2024-11-20 19:51:10|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.93|0
1732132300000|2024-11-20 19:51:40||372.98||372.98||372.98||372.98|0
1732132320000|2024-11-20 19:52:00|373.18||373.18||373.18||373.18||2
1732132350000|2024-11-20 19:52:30||373.03||373.03||373.03||373.03|0
1732132400000|2024-11-20 19:53:20|373.13|372.98|373.13|372.93|373.13|372.98|373.13|372.93|2
1732132410000|2024-11-20 19:53:30|373.08||373.08||373.08||373.08||0
1732132420000|2024-11-20 19:53:40|373.13||373.13||373.13||373.13||0
1732132470000|2024-11-20 19:54:30||372.88||372.88||372.88||372.88|3
1732132480000|2024-11-20 19:54:40|373.08||373.08||373.08||373.08||0
1732132530000|2024-11-20 19:55:30||372.93||372.93||372.93||372.93|1
1732132540000|2024-11-20 19:55:40||372.88||372.88||372.88||372.88|0
1732132550000|2024-11-20 19:55:50|373.03||373.08||373.08||373.03||0
1732132560000|2024-11-20 19:56:00||372.93||372.88||372.93||372.88|1
1732132570000|2024-11-20 19:56:10|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|0
1732132670000|2024-11-20 19:57:50|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|0
1732132760000|2024-11-20 19:59:20||372.93||372.88||372.93||372.88|4
1732132780000|2024-11-20 19:59:40|373.13|372.93|373.08|372.93|373.13|372.93|373.08|372.93|3
1732132790000|2024-11-20 19:59:50|373.13||373.08||373.13||373.08||0
1732132800000|2024-11-20 20:00:00|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|4
1732132820000|2024-11-20 20:00:20|373.08|372.83|373.08|372.83|373.08|372.83|373.08|372.83|4
1732132830000|2024-11-20 20:00:30||372.88||372.88||372.88||372.88|1
1732132840000|2024-11-20 20:00:40||372.93||372.88||372.93||372.88|0
1732132870000|2024-11-20 20:01:10||372.93||372.88||372.93||372.88|4
1732132880000|2024-11-20 20:01:20||372.93||372.93||372.93||372.88|1
1732132890000|2024-11-20 20:01:30|373.13||373.13||373.13||373.13||3
1732132900000|2024-11-20 20:01:40||372.98||372.98||372.98||372.93|0
1732132910000|2024-11-20 20:01:50||372.93||372.93||372.98||372.93|0
1732132920000|2024-11-20 20:02:00|373.08|372.98|373.13|372.93|373.13|372.98|373.08|372.93|0
1732132970000|2024-11-20 20:02:50|373.08||373.08||373.13||373.08||0
1732132980000|2024-11-20 20:03:00|373.13||373.08||373.13||373.08||0
1732132990000|2024-11-20 20:03:10||372.88||372.88||372.88||372.88|0
1732133010000|2024-11-20 20:03:30|||||||||1
1732133030000|2024-11-20 20:03:50||372.93||372.93||372.93||372.93|0
1732133040000|2024-11-20 20:04:00|373.13||373.13||373.13||373.13||0
1732133050000|2024-11-20 20:04:10|373.08||373.08||373.13||373.08||2
1732133060000|2024-11-20 20:04:20|373.13||373.13||373.13||373.08||0
1732133080000|2024-11-20 20:04:40|373.08||373.13||373.13||373.08||0
1732133120000|2024-11-20 20:05:20|373.08||373.13||373.13||373.08||0
1732133130000|2024-11-20 20:05:30||372.98||372.93||372.98||372.93|3
1732133180000|2024-11-20 20:06:20|373.08|372.88|373.13|372.93|373.13|372.93|373.08|372.88|0
1732133190000|2024-11-20 20:06:30|373.08||373.13||373.13||373.08||0
1732133200000|2024-11-20 20:06:40|373.08||373.13||373.13||373.08||0
1732133210000|2024-11-20 20:06:50|373.08||373.13||373.13||373.08||0
1732133250000|2024-11-20 20:07:30|373.08||373.08||373.08||373.08||0
1732133300000|2024-11-20 20:08:20|373.13||373.13||373.13||373.13||0
1732133360000|2024-11-20 20:09:20||372.98||372.93||372.98||372.93|1
1732133400000|2024-11-20 20:10:00|373.08||373.13||373.13||373.08||0
1732133430000|2024-11-20 20:10:30||372.98||372.98||372.98||372.98|0
1732133450000|2024-11-20 20:10:50||372.93||372.98||372.98||372.93|0
1732133480000|2024-11-20 20:11:20|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|5
1732133580000|2024-11-20 20:13:00||372.98||372.98||372.98||372.98|0
1732133590000|2024-11-20 20:13:10|373.13||373.18||373.18||373.13||1
1732133600000|2024-11-20 20:13:20|373.13||373.13||373.18||373.13||0
1732133620000|2024-11-20 20:13:40|373.18|372.93|373.18|372.98|373.18|372.98|373.18|372.93|0
1732133630000|2024-11-20 20:13:50|373.13||373.13||373.13||373.13||0
1732133650000|2024-11-20 20:14:10|373.18||373.13||373.18||373.13||0
1732133660000|2024-11-20 20:14:20|373.18||373.18||373.18||373.18||0
1732133670000|2024-11-20 20:14:30|373.13||373.13||373.13||373.13||0
1732133680000|2024-11-20 20:14:40|373.18||373.18||373.18||373.18||0
1732133690000|2024-11-20 20:14:50|373.13||373.18||373.18||373.13||0
1732133720000|2024-11-20 20:15:20||373.03||372.98||373.03||372.98|0
1732133760000|2024-11-20 20:16:00|373.13||373.13||373.13||373.13||0
1732133820000|2024-11-20 20:17:00|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|3
1732133830000|2024-11-20 20:17:10|373.18||373.23||373.23||373.18||1
1732133840000|2024-11-20 20:17:20|||||||||1
1732133850000|2024-11-20 20:17:30|373.18||373.23||373.23||373.18||0
1732133870000|2024-11-20 20:17:50|373.18||373.23||373.23||373.18||0
1732133950000|2024-11-20 20:19:10||373.08||373.08||373.08||373.03|1
1732133970000|2024-11-20 20:19:30|373.28|373.13|373.28|373.08|373.28|373.13|373.23|373.08|1
1732134020000|2024-11-20 20:20:20||373.13||373.13||373.13||373.13|0
1732134030000|2024-11-20 20:20:30||373.08||373.08||373.13||373.08|0
1732134080000|2024-11-20 20:21:20||373.13||373.13||373.13||373.13|0
1732134100000|2024-11-20 20:21:40|373.33||373.33||373.33||373.33||0
1732134110000|2024-11-20 20:21:50|||||||||1
1732134290000|2024-11-20 20:24:50|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|0
1732134300000|2024-11-20 20:25:00||373.23||373.23||373.23||373.18|0
1732134310000|2024-11-20 20:25:10||373.18||373.18||373.18||373.18|0
1732134340000|2024-11-20 20:25:40||373.23||373.18||373.23||373.18|0
1732134360000|2024-11-20 20:26:00||373.23||373.23||373.23||373.23|0
1732134380000|2024-11-20 20:26:20||373.18||373.18||373.18||373.18|0
1732134480000|2024-11-20 20:28:00||373.23||373.23||373.23||373.23|0
1732134500000|2024-11-20 20:28:20|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|2
1732134540000|2024-11-20 20:29:00|373.43||373.43||373.48||373.43||0
1732134550000|2024-11-20 20:29:10|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|3
1732134600000|2024-11-20 20:30:00|373.43|373.28|373.53|373.33|373.53|373.33|373.43|373.28|2
1732134640000|2024-11-20 20:30:40|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|4
1732134650000|2024-11-20 20:30:50|373.53||373.58||373.58||373.53||0
1732134660000|2024-11-20 20:31:00||373.43||373.38||373.43||373.38|0
1732134670000|2024-11-20 20:31:10||373.43||373.43||373.43||373.38|1
1732134680000|2024-11-20 20:31:20|373.63||373.63||373.63||373.63||1
1732134720000|2024-11-20 20:32:00|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|0
1732134760000|2024-11-20 20:32:40|373.73|373.53|373.73|373.53|373.73|373.53|373.73|373.53|0
1732134780000|2024-11-20 20:33:00||373.58||373.53||373.58||373.53|0
1732134800000|2024-11-20 20:33:20|373.78|373.58|373.83|373.63|373.83|373.63|373.78|373.58|2
1732134840000|2024-11-20 20:34:00||373.68||373.63||373.68||373.63|0
1732134850000|2024-11-20 20:34:10|373.88|373.68|373.88|373.68|373.88|373.68|373.88|373.68|1
1732134910000|2024-11-20 20:35:10||373.73||373.73||373.73||373.73|0
1732134920000|2024-11-20 20:35:20|373.93|373.78|373.98|373.78|373.98|373.78|373.93|373.78|2
1732134940000|2024-11-20 20:35:40|373.93|373.73|373.93|373.68|373.93|373.73|373.93|373.68|6
1732134950000|2024-11-20 20:35:50|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.68|0
1732134960000|2024-11-20 20:36:00|373.93||373.93||373.93||373.93||2
1732134990000|2024-11-20 20:36:30|373.98|373.78|373.98|373.78|373.98|373.78|373.98|373.78|0
1732135010000|2024-11-20 20:36:50|373.93|373.73|373.93|373.73|373.93|373.73|373.93|373.73|6
1732135020000|2024-11-20 20:37:00|373.88|373.68|373.83|373.68|373.88|373.68|373.83|373.68|0
1732135030000|2024-11-20 20:37:10|373.88|373.73|373.93|373.73|373.93|373.73|373.88|373.73|0
1732135040000|2024-11-20 20:37:20|373.98|373.78|373.98|373.78|373.98|373.78|373.98|373.78|1
1732135080000|2024-11-20 20:38:00|374.03|373.83|373.98|373.78|374.03|373.83|373.98|373.78|0
1732135130000|2024-11-20 20:38:50|374.03|373.83|374.03|373.83|374.03|373.83|374.03|373.83|0
1732135140000|2024-11-20 20:39:00|373.98|373.78|373.98|373.78|373.98|373.78|373.98|373.78|0
1732135160000|2024-11-20 20:39:20|||||||||1
1732135170000|2024-11-20 20:39:30|||||||||1
1732135190000|2024-11-20 20:39:50|374.03|373.83|374.03|373.83|374.03|373.83|374.03|373.83|0
1732135200000|2024-11-20 20:40:00|374.08|373.88|374.08|373.88|374.08|373.88|374.08|373.88|1
1732135220000|2024-11-20 20:40:20|374.03||374.03||374.03||374.03||0
1732135230000|2024-11-20 20:40:30|374.08||374.03||374.08||374.03||0
1732135250000|2024-11-20 20:40:50||373.83||373.83||373.83||373.83|0
1732135300000|2024-11-20 20:41:40|374.08||374.08||374.08||374.08||0
1732135310000|2024-11-20 20:41:50|||||||||1
1732135370000|2024-11-20 20:42:50|374.13|373.88|374.13|373.88|374.13|373.88|374.13|373.88|0
1732135380000|2024-11-20 20:43:00|374.18||374.13||374.18||374.13||1
1732135390000|2024-11-20 20:43:10||373.98||373.88||373.98||373.88|2
1732135410000|2024-11-20 20:43:30||373.83||373.68||373.83||373.63|0
1732135440000|2024-11-20 20:44:00|374.18||374.18||374.18||374.13||0
1732135470000|2024-11-20 20:44:30|374.33|373.63|374.18|373.63|374.33|373.68|374.18|373.63|10
1732135480000|2024-11-20 20:44:40||373.68||373.68||373.68||373.63|0
1732135490000|2024-11-20 20:44:50||373.63||373.68||373.68||373.63|0
1732135500000|2024-11-20 20:45:00|374.23||374.33||374.33||374.23||0
1732135510000|2024-11-20 20:45:10||373.63||373.68||373.68||373.63|0
1732135530000|2024-11-20 20:45:30|374.23|373.63|374.03|373.63|374.23|373.63|374.03|373.63|0
1732135550000|2024-11-20 20:45:50|374.08|373.78|374.08|373.83|374.08|373.83|374.08|373.78|0
1732135560000|2024-11-20 20:46:00|374.13|373.63|373.93|373.63|374.13|373.63|373.93|373.63|3
1732135570000|2024-11-20 20:46:10|373.98|373.78|373.98|373.78|373.98|373.78|373.98|373.78|0
1732135580000|2024-11-20 20:46:20|374.08|373.63|373.98|373.63|374.18|373.63|373.98|373.63|1
1732135590000|2024-11-20 20:46:30|373.93||373.98||374.03||373.93||0
1732135620000|2024-11-20 20:47:00|374.03|373.78|373.98|373.63|374.18|373.78|373.98|373.63|1
1732135650000|2024-11-20 20:47:30|374.03|373.68|373.98|373.68|374.23|373.73|373.98|373.68|1
1732135680000|2024-11-20 20:48:00|374.08||374.03||374.08||373.98||0
1732135690000|2024-11-20 20:48:10|374.08||374.08||374.08||374.03||0
1732135700000|2024-11-20 20:48:20|374.23|373.83|374.13|373.68|374.23|373.88|374.13|373.68|1
1732135750000|2024-11-20 20:49:10|374.08||374.03||374.08||374.03||0
1732135760000|2024-11-20 20:49:20|374.08||374.03||374.08||374.03||0
1732135770000|2024-11-20 20:49:30|374.08|373.83|374.08|373.68|374.08|373.83|374.08|373.68|1
1732135780000|2024-11-20 20:49:40|374.03|373.83|374.08|373.68|374.23|373.83|374.03|373.68|1
1732135800000|2024-11-20 20:50:00|374.13||374.08||374.13||374.08||0
1732135810000|2024-11-20 20:50:10|374.13|373.78|374.18|373.88|374.18|373.88|374.08|373.78|0
1732135830000|2024-11-20 20:50:30|374.23||374.23||374.23||374.18||0
1732135840000|2024-11-20 20:50:40|374.18||374.23||374.23||374.18||0
1732135860000|2024-11-20 20:51:00||373.83||373.93||373.93||373.83|0
1732135870000|2024-11-20 20:51:10|374.18|373.88|374.18|373.88|374.18|373.88|374.13|373.83|0
1732135880000|2024-11-20 20:51:20|374.13|373.83|374.13|373.83|374.13|373.83|374.13|373.83|0
1732135890000|2024-11-20 20:51:30|374.18|373.88|374.18|373.88|374.18|373.88|374.18|373.88|0
1732135900000|2024-11-20 20:51:40|374.13||374.13||374.13||374.13||0
1732135910000|2024-11-20 20:51:50|374.18||374.18||374.18||374.18||0
1732135920000|2024-11-20 20:52:00|374.13|373.98|374.13|373.88|374.13|373.98|374.13|373.88|1
1732135940000|2024-11-20 20:52:20|374.18|373.83|374.08|373.83|374.18|373.83|374.08|373.78|0
1732135950000|2024-11-20 20:52:30||373.78||373.83||373.83||373.78|0
1732135980000|2024-11-20 20:53:00|374.13||374.13||374.13||374.08||0
1732136000000|2024-11-20 20:53:20||373.88||373.88||373.88||373.83|0
1732136010000|2024-11-20 20:53:30||373.83||373.88||373.88||373.83|0
1732136040000|2024-11-20 20:54:00|374.18||374.18||374.18||374.18||0
1732136050000|2024-11-20 20:54:10|374.13||374.13||374.13||374.13||0
1732136180000|2024-11-20 20:56:20|374.08||374.08||374.08||374.08||0
1732136230000|2024-11-20 20:57:10|374.03|373.68|374.03|373.68|374.03|373.68|374.03|373.68|2
1732136240000|2024-11-20 20:57:20|373.88||374.18||374.18||373.88||3
1732136280000|2024-11-20 20:58:00||373.88||373.68||373.88||373.68|3
1732136290000|2024-11-20 20:58:10||373.83||373.83||373.83||373.83|1
1732136300000|2024-11-20 20:58:20||373.88||373.83||373.88||373.68|4
1732136310000|2024-11-20 20:58:30||373.68||373.68||373.68||373.68|3
1732136320000|2024-11-20 20:58:40||373.78||373.78||373.83||373.78|3
1732136330000|2024-11-20 20:58:50||373.83||373.78||373.83||373.78|3
1732136340000|2024-11-20 20:59:00|374.03|373.83|373.93|373.68|374.13|373.83|373.93|373.68|8
1732136350000|2024-11-20 20:59:10|373.98||373.93||373.98||373.93||1
1732136360000|2024-11-20 20:59:20|373.88|373.73|373.98|373.73|373.98|373.73|373.88|373.73|4
1732136370000|2024-11-20 20:59:30|374.03|373.88|374.13|373.88|374.23|373.88|374.03|373.78|5
1732136380000|2024-11-20 20:59:40|374.23||374.18||374.23||374.13||13
1732136390000|2024-11-20 20:59:50|374.23|373.98|374.28|373.93|374.28|374.03|374.18|373.88|18
1732136400000|2024-11-20 21:00:00|374.23|373.98|374.23|373.88|374.28|373.98|374.08|373.83|8
1732136480000|2024-11-20 21:01:20||373.93||373.93||373.93||373.93|0
1732136490000|2024-11-20 21:01:30||373.98||373.98||373.98||373.98|0
1732136530000|2024-11-20 21:02:10|374.18||374.23||374.23||374.18||0
1732136570000|2024-11-20 21:02:50|374.18||374.18||374.18||374.18||0
1732136630000|2024-11-20 21:03:50|374.13||374.18||374.18||374.13||0
1732136640000|2024-11-20 21:04:00|374.13|373.93|374.13|373.98|374.18|373.98|374.13|373.93|6
1732136660000|2024-11-20 21:04:20|||||||||1
1732136680000|2024-11-20 21:04:40|374.08|373.83|374.08|373.88|374.13|373.88|374.08|373.83|6
1732136700000|2024-11-20 21:05:00|374.03||374.23||374.23||374.03||1
1732136790000|2024-11-20 21:06:30|374.13||374.13||374.13||374.13||0
1732136920000|2024-11-20 21:08:40|374.08||374.08||374.08||374.08||0
1732136930000|2024-11-20 21:08:50|374.13||374.13||374.13||374.13||0
1732136970000|2024-11-20 21:09:30|374.08||374.08||374.08||374.08||0
1732137100000|2024-11-20 21:11:40|374.03||374.03||374.03||374.03||0
1732137120000|2024-11-20 21:12:00|||||||||2
1732137200000|2024-11-20 21:13:20|373.98|373.83|374.08|373.73|374.08|373.83|373.88|373.73|5
1732137230000|2024-11-20 21:13:50||373.78||373.83||373.83||373.78|0
1732137240000|2024-11-20 21:14:00|374.23|373.63|374.23|373.63|374.23|373.63|374.23|373.63|2
1732137270000|2024-11-20 21:14:30|374.33|373.73|374.33|373.73|374.33|373.73|374.33|373.73|0
1732137320000|2024-11-20 21:15:20|374.23|373.63|374.33|373.73|374.33|373.73|374.23|373.63|0
1732137380000|2024-11-20 21:16:20|374.23|373.63|374.23|373.63|374.23|373.63|374.23|373.63|0
1732137400000|2024-11-20 21:16:40|374.33|373.73|374.33|373.73|374.33|373.73|374.33|373.73|0
1732137580000|2024-11-20 21:19:40|374.23|373.63|374.33|373.73|374.33|373.73|374.23|373.63|0
1732137610000|2024-11-20 21:20:10|374.03|373.43|373.83|373.23|374.03|373.43|373.83|373.23|0
1732137620000|2024-11-20 21:20:20|373.73|373.13|373.43|372.83|373.73|373.13|373.43|372.83|0
1732137630000|2024-11-20 21:20:30|373.53|372.93|373.13|372.53|373.63|373.03|373.13|372.53|0
1732137640000|2024-11-20 21:20:40|373.03|372.43|373.33|372.73|373.33|372.73|373.03|372.43|0
1732137650000|2024-11-20 21:20:50|373.43|372.83|373.33|372.73|373.53|372.93|373.33|372.73|0
1732137660000|2024-11-20 21:21:00|373.43|372.83|373.13|372.53|373.43|372.83|373.13|372.53|0
1732137670000|2024-11-20 21:21:10|373.23|372.63|373.33|372.73|373.33|372.73|373.13|372.53|0
1732137680000|2024-11-20 21:21:20|373.23|372.63|373.33|372.73|373.33|372.73|373.23|372.63|0
1732137690000|2024-11-20 21:21:30|373.43|372.83|373.33|372.73|373.43|372.83|373.33|372.73|0
1732137700000|2024-11-20 21:21:40|373.43|372.83|373.23|372.63|373.43|372.83|373.23|372.63|0
1732137710000|2024-11-20 21:21:50|373.33|372.73|373.33|372.73|373.33|372.73|373.23|372.63|0
1732137720000|2024-11-20 21:22:00|373.43|372.83|373.43|372.83|373.53|372.93|373.43|372.83|0
1732137730000|2024-11-20 21:22:10|373.53|372.93|373.63|373.03|373.63|373.03|373.53|372.93|0
1732137740000|2024-11-20 21:22:20|373.53|372.93|373.53|372.93|373.63|373.03|373.43|372.83|0
1732137750000|2024-11-20 21:22:30|373.63|373.03|373.73|373.13|373.73|373.13|373.53|372.93|0
1732137760000|2024-11-20 21:22:40|373.83|373.23|373.83|373.23|373.83|373.23|373.73|373.13|0
1732137770000|2024-11-20 21:22:50|373.93|373.33|373.83|373.23|373.93|373.33|373.83|373.23|0
1732137780000|2024-11-20 21:23:00|373.93|373.33|374.03|373.43|374.03|373.43|373.83|373.23|0
1732137790000|2024-11-20 21:23:10|373.93|373.33|374.03|373.43|374.13|373.53|373.93|373.33|0
1732137800000|2024-11-20 21:23:20|374.13|373.53|374.13|373.53|374.13|373.53|374.03|373.43|0
1732137810000|2024-11-20 21:23:30|374.03|373.43|374.13|373.53|374.13|373.53|374.03|373.43|0
1732137820000|2024-11-20 21:23:40|374.03|373.43|374.23|373.63|374.23|373.63|374.03|373.43|0
1732137830000|2024-11-20 21:23:50|374.13|373.53|374.13|373.53|374.23|373.63|374.13|373.53|0
1732137840000|2024-11-20 21:24:00|374.23|373.63|373.73|373.13|374.33|373.73|373.63|373.03|0
1732137850000|2024-11-20 21:24:10|373.63|373.03|373.63|373.03|373.73|373.13|373.53|372.93|0
1732137860000|2024-11-20 21:24:20|373.73|373.13|373.73|373.13|373.73|373.13|373.63|373.03|0
1732137870000|2024-11-20 21:24:30|373.63|373.03|373.73|373.13|373.73|373.13|373.63|373.03|0
1732137900000|2024-11-20 21:25:00|373.63|373.03|373.63|373.03|373.73|373.13|373.63|373.03|0
1732137910000|2024-11-20 21:25:10|373.73|373.13|373.63|373.03|373.73|373.13|373.63|373.03|0
1732137920000|2024-11-20 21:25:20|373.73|373.13|373.63|373.03|373.73|373.13|373.63|373.03|0
1732137930000|2024-11-20 21:25:30|373.53|372.93|373.63|373.03|373.63|373.03|373.53|372.93|0
1732137940000|2024-11-20 21:25:40|373.53|372.93|373.53|372.93|373.63|373.03|373.53|372.93|0
1732137950000|2024-11-20 21:25:50|373.63|373.03|373.63|373.03|373.63|373.03|373.63|373.03|0
1732137960000|2024-11-20 21:26:00|373.53|372.93|373.43|372.83|373.53|372.93|373.43|372.83|0
1732137970000|2024-11-20 21:26:10|373.33|372.73|373.33|372.73|373.43|372.83|373.33|372.73|0
1732137980000|2024-11-20 21:26:20|373.43|372.83|373.43|372.83|373.43|372.83|373.33|372.73|0
1732138000000|2024-11-20 21:26:40|373.53|372.93|373.53|372.93|373.53|372.93|373.43|372.83|0
1732138010000|2024-11-20 21:26:50|373.43|372.83|373.43|372.83|373.43|372.83|373.43|372.83|0
1732138020000|2024-11-20 21:27:00|373.53|372.93|373.43|372.83|373.53|372.93|373.43|372.83|0
1732138050000|2024-11-20 21:27:30|373.53|372.93|373.43|372.83|373.53|372.93|373.43|372.83|0
1732138060000|2024-11-20 21:27:40|373.53|372.93|373.53|372.93|373.53|372.93|373.43|372.83|0
1732138070000|2024-11-20 21:27:50|373.43|372.83|373.53|372.93|373.53|372.93|373.43|372.83|0
1732138080000|2024-11-20 21:28:00|373.43|372.83|373.53|372.93|373.53|372.93|373.43|372.83|0
1732138090000|2024-11-20 21:28:10|373.43|372.83|373.43|372.83|373.53|372.93|373.43|372.83|0
1732138100000|2024-11-20 21:28:20|373.53|372.93|373.43|372.83|373.53|372.93|373.43|372.83|0
1732138110000|2024-11-20 21:28:30|373.53|372.93|373.33|372.73|373.53|372.93|373.33|372.73|0
1732138140000|2024-11-20 21:29:00|373.43|372.83|373.33|372.73|373.43|372.83|373.33|372.73|0
1732138160000|2024-11-20 21:29:20|373.23|372.63|373.23|372.63|373.23|372.63|373.23|372.63|0
1732138170000|2024-11-20 21:29:30|373.33|372.73|373.23|372.63|373.33|372.73|373.23|372.63|0
1732138180000|2024-11-20 21:29:40|373.33|372.73|373.23|372.63|373.33|372.73|373.23|372.63|0
1732138200000|2024-11-20 21:30:00|373.33|372.73|373.33|372.73|373.33|372.73|373.23|372.63|0
1732138210000|2024-11-20 21:30:10|373.43|372.83|373.33|372.73|373.43|372.83|373.33|372.73|0
1732138240000|2024-11-20 21:30:40|373.23|372.63|373.23|372.63|373.33|372.73|373.23|372.63|0
1732138260000|2024-11-20 21:31:00|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1732138320000|2024-11-20 21:32:00|373.23|372.63|373.23|372.63|373.23|372.63|373.13|372.53|0
1732138330000|2024-11-20 21:32:10|373.13|372.53|373.23|372.63|373.33|372.73|373.13|372.53|0
1732138340000|2024-11-20 21:32:20|373.33|372.73|373.33|372.73|373.33|372.73|373.23|372.63|0
1732138350000|2024-11-20 21:32:30|373.23|372.63|373.33|372.73|373.33|372.73|373.23|372.63|0
1732138360000|2024-11-20 21:32:40|373.43|372.83|373.33|372.73|373.43|372.83|373.33|372.73|0
1732138370000|2024-11-20 21:32:50|373.43|372.83|373.43|372.83|373.43|372.83|373.33|372.73|0
1732138390000|2024-11-20 21:33:10|373.53|372.93|373.53|372.93|373.53|372.93|373.53|372.93|0
1732138410000|2024-11-20 21:33:30|373.63|373.03|373.63|373.03|373.63|373.03|373.53|372.93|0
1732138420000|2024-11-20 21:33:40|373.53|372.93|373.53|372.93|373.53|372.93|373.53|372.93|0
1732138460000|2024-11-20 21:34:20|373.63|373.03|373.63|373.03|373.63|373.03|373.53|372.93|0
1732138490000|2024-11-20 21:34:50|373.73|373.13|373.73|373.13|373.73|373.13|373.73|373.13|0
1732138500000|2024-11-20 21:35:00|373.63|373.03|373.73|373.13|373.73|373.13|373.63|373.03|0
1732138510000|2024-11-20 21:35:10|373.63|373.03|373.63|373.03|373.73|373.13|373.63|373.03|0
1732138520000|2024-11-20 21:35:20|373.73|373.13|373.63|373.03|373.73|373.13|373.63|373.03|0
1732138560000|2024-11-20 21:36:00|373.53|372.93|373.53|372.93|373.63|373.03|373.53|372.93|0
1732138610000|2024-11-20 21:36:50|373.43|372.83|373.43|372.83|373.53|372.93|373.43|372.83|0
1732138630000|2024-11-20 21:37:10|373.53|372.93|373.43|372.83|373.53|372.93|373.43|372.83|0
1732138650000|2024-11-20 21:37:30|373.53|372.93|373.53|372.93|373.53|372.93|373.43|372.83|0
1732138660000|2024-11-20 21:37:40|373.43|372.83|373.53|372.93|373.53|372.93|373.43|372.83|0
1732138670000|2024-11-20 21:37:50|373.43|372.83|373.53|372.93|373.53|372.93|373.43|372.83|0
1732138700000|2024-11-20 21:38:20|373.63|373.03|373.53|372.93|373.63|373.03|373.53|372.93|0
1732138730000|2024-11-20 21:38:50|373.63|373.03|373.63|373.03|373.63|373.03|373.53|372.93|0
1732138740000|2024-11-20 21:39:00|373.53|372.93|373.53|372.93|373.53|372.93|373.53|372.93|0
1732138780000|2024-11-20 21:39:40|373.43|372.83|373.53|372.93|373.53|372.93|373.43|372.83|0
1732138840000|2024-11-20 21:40:40|373.63|373.03|373.63|373.03|373.63|373.03|373.63|373.03|0
1732138850000|2024-11-20 21:40:50|373.53|372.93|373.53|372.93|373.53|372.93|373.53|372.93|0
1732138860000|2024-11-20 21:41:00|373.43|372.83|373.53|372.93|373.53|372.93|373.43|372.83|0
1732138880000|2024-11-20 21:41:20|373.63|373.03|373.53|372.93|373.63|373.03|373.53|372.93|0
1732138890000|2024-11-20 21:41:30|373.63|373.03|373.63|373.03|373.63|373.03|373.53|372.93|0
1732138900000|2024-11-20 21:41:40|373.53|372.93|373.53|372.93|373.53|372.93|373.53|372.93|0
1732138910000|2024-11-20 21:41:50|373.63|373.03|373.63|373.03|373.63|373.03|373.63|373.03|0
1732138930000|2024-11-20 21:42:10|373.53|372.93|373.63|373.03|373.63|373.03|373.53|372.93|0
1732138960000|2024-11-20 21:42:40|373.73|373.13|373.73|373.13|373.73|373.13|373.63|373.03|0
1732138970000|2024-11-20 21:42:50|373.63|373.03|373.73|373.13|373.73|373.13|373.63|373.03|0
1732138990000|2024-11-20 21:43:10|373.63|373.03|373.73|373.13|373.73|373.13|373.63|373.03|0
1732139140000|2024-11-20 21:45:40|373.83|373.23|373.83|373.23|373.83|373.23|373.83|373.23|0
1732139150000|2024-11-20 21:45:50|373.93|373.33|373.93|373.33|373.93|373.33|373.83|373.23|0
1732139170000|2024-11-20 21:46:10|373.83|373.23|373.83|373.23|373.83|373.23|373.83|373.23|0
1732139240000|2024-11-20 21:47:20|373.73|373.13|373.83|373.23|373.83|373.23|373.73|373.13|0
1732139510000|2024-11-20 21:51:50|373.73|373.13|373.73|373.13|373.73|373.13|373.73|373.13|0
1732139550000|2024-11-20 21:52:30|373.83|373.23|373.83|373.23|373.83|373.23|373.73|373.13|0
1732139570000|2024-11-20 21:52:50|373.73|373.13|373.73|373.13|373.73|373.13|373.73|373.13|0
1732139670000|2024-11-20 21:54:30|373.83|373.23|373.73|373.13|373.83|373.23|373.73|373.13|0
1732139680000|2024-11-20 21:54:40|373.83|373.23|373.73|373.13|373.83|373.23|373.73|373.13|0
1732139700000|2024-11-20 21:55:00|373.83|373.23|373.83|373.23|373.83|373.23|373.83|373.23|0
1732139780000|2024-11-20 21:56:20|373.93|373.33|373.93|373.33|373.93|373.33|373.93|373.33|0
1732139880000|2024-11-20 21:58:00|373.83|373.23|373.83|373.23|373.83|373.23|373.83|373.23|0
1732139890000|2024-11-20 21:58:10|373.93|373.33|373.93|373.33|373.93|373.33|373.83|373.23|0
1732139930000|2024-11-20 21:58:50|374.03|373.43|374.03|373.43|374.03|373.43|373.93|373.33|0
1732139940000|2024-11-20 21:59:00|373.93|373.33|374.03|373.43|374.03|373.43|373.93|373.33|0
1732139960000|2024-11-20 21:59:20|373.93|373.33|374.03|373.43|374.03|373.43|373.93|373.33|0
1732139970000|2024-11-20 21:59:30|373.93|373.33|374.03|373.43|374.03|373.43|373.93|373.33|0
1732139980000|2024-11-20 21:59:40|373.93|373.33|373.93|373.33|373.93|373.33|373.93|373.33|0
1732139990000|2024-11-20 21:59:50|373.83|373.23|373.83|373.23|373.83|373.23|373.83|373.23|0
1732140000000|2024-11-20 22:00:00|374.03|373.43|373.93|373.33|374.03|373.43|373.93|373.33|0
1732140020000|2024-11-20 22:00:20|374.03|373.43|373.93|373.33|374.03|373.43|373.93|373.33|0
1732140130000|2024-11-20 22:02:10|374.03|373.43|373.93|373.33|374.03|373.43|373.93|373.33|0
1732140140000|2024-11-20 22:02:20|374.03|373.43|374.03|373.43|374.03|373.43|374.03|373.43|0
1732140180000|2024-11-20 22:03:00|374.13|373.53|374.03|373.43|374.13|373.53|374.03|373.43|0
1732140530000|2024-11-20 22:08:50|374.13|373.53|374.13|373.53|374.13|373.53|374.13|373.53|0
1732140680000|2024-11-20 22:11:20|374.03|373.43|374.03|373.43|374.03|373.43|374.03|373.43|0
1732141330000|2024-11-20 22:22:10|373.93|373.33|373.93|373.33|373.93|373.33|373.93|373.33|0
1732141370000|2024-11-20 22:22:50|374.03|373.43|374.03|373.43|374.03|373.43|374.03|373.43|0
1732141420000|2024-11-20 22:23:40|373.93|373.33|373.93|373.33|373.93|373.33|373.93|373.33|0
1732141980000|2024-11-20 22:33:00|373.83|373.23|373.83|373.23|373.83|373.23|373.83|373.23|0
1732142020000|2024-11-20 22:33:40|373.93|373.33|373.93|373.33|373.93|373.33|373.93|373.33|0
1732142030000|2024-11-20 22:33:50|373.83|373.23|373.93|373.33|373.93|373.33|373.83|373.23|0
1732142120000|2024-11-20 22:35:20|373.83|373.23|373.83|373.23|373.83|373.23|373.83|373.23|0
1732143600000|2024-11-20 23:00:00|373.73|373.13|373.83|373.23|373.83|373.23|373.73|373.13|0
1732143640000|2024-11-20 23:00:40|373.73|373.13|373.73|373.13|373.73|373.13|373.73|373.13|0
1732143670000|2024-11-20 23:01:10|373.63|373.03|373.63|373.03|373.63|373.03|373.63|373.03|0
1732143690000|2024-11-20 23:01:30|373.73|373.13|373.63|373.03|373.73|373.13|373.63|373.03|0
1732143710000|2024-11-20 23:01:50|373.73|373.13|373.73|373.13|373.73|373.13|373.73|373.13|0
1732143720000|2024-11-20 23:02:00|373.63|373.03|373.63|373.03|373.63|373.03|373.63|373.03|0
1732143730000|2024-11-20 23:02:10|373.73|373.13|373.63|373.03|373.73|373.13|373.63|373.03|0
1732143740000|2024-11-20 23:02:20|373.73|373.13|373.63|373.03|373.73|373.13|373.63|373.03|0
1732143760000|2024-11-20 23:02:40|373.73|373.13|373.73|373.13|373.73|373.13|373.73|373.13|0
1732143880000|2024-11-20 23:04:40|373.83|373.23|373.83|373.23|373.83|373.23|373.83|373.23|0
1732144010000|2024-11-20 23:06:50|373.73|373.13|373.83|373.23|373.83|373.23|373.73|373.13|0
1732144020000|2024-11-20 23:07:00|373.73|373.13|373.73|373.13|373.73|373.13|373.73|373.13|0
1732144030000|2024-11-20 23:07:10|373.83|373.23|373.83|373.23|373.83|373.23|373.83|373.23|0
1732144100000|2024-11-20 23:08:20|373.73|373.13|373.83|373.23|373.83|373.23|373.73|373.13|0
1732144110000|2024-11-20 23:08:30|373.73|373.13|373.83|373.23|373.83|373.23|373.73|373.13|0
1732144140000|2024-11-20 23:09:00|373.73|373.13|373.83|373.23|373.83|373.23|373.73|373.13|0
1732144150000|2024-11-20 23:09:10|373.73|373.13|373.73|373.13|373.73|373.13|373.73|373.13|0
1732144300000|2024-11-20 23:11:40|373.63|373.03|373.73|373.13|373.73|373.13|373.63|373.03|0
1732144320000|2024-11-20 23:12:00|373.63|373.03|373.63|373.03|373.63|373.03|373.63|373.03|0
1732144500000|2024-11-20 23:15:00|373.53|372.93|373.53|372.93|373.53|372.93|373.53|372.93|0
1732144510000|2024-11-20 23:15:10|373.43|372.83|373.43|372.83|373.53|372.93|373.43|372.83|0
1732144520000|2024-11-20 23:15:20|373.53|372.93|373.43|372.83|373.53|372.93|373.43|372.83|0
1732144540000|2024-11-20 23:15:40|373.53|372.93|373.53|372.93|373.53|372.93|373.53|372.93|0
1732144700000|2024-11-20 23:18:20|373.63|373.03|373.63|373.03|373.63|373.03|373.63|373.03|0
1732144710000|2024-11-20 23:18:30|373.53|372.93|373.53|372.93|373.53|372.93|373.53|372.93|0
1732144790000|2024-11-20 23:19:50|373.43|372.83|373.43|372.83|373.53|372.93|373.43|372.83|0
1732144800000|2024-11-20 23:20:00|373.53|372.93|373.53|372.93|373.53|372.93|373.43|372.83|0
1732145060000|2024-11-20 23:24:20|373.63|373.03|373.63|373.03|373.63|373.03|373.63|373.03|0
1732145140000|2024-11-20 23:25:40|373.73|373.13|373.73|373.13|373.73|373.13|373.73|373.13|0
1732145280000|2024-11-20 23:28:00|373.63|373.03|373.63|373.03|373.73|373.13|373.63|373.03|0
1732145350000|2024-11-20 23:29:10|373.73|373.13|373.73|373.13|373.73|373.13|373.73|373.13|0
1732145410000|2024-11-20 23:30:10|373.83|373.23|373.73|373.13|373.83|373.23|373.73|373.13|0
1732145420000|2024-11-20 23:30:20|373.83|373.23|373.83|373.23|373.83|373.23|373.73|373.13|0
1732145430000|2024-11-20 23:30:30|373.73|373.13|373.83|373.23|373.83|373.23|373.73|373.13|0
1732145460000|2024-11-20 23:31:00|373.93|373.33|373.93|373.33|373.93|373.33|373.93|373.33|0
1732145470000|2024-11-20 23:31:10|373.83|373.23|373.83|373.23|373.93|373.33|373.83|373.23|0
1732145480000|2024-11-20 23:31:20|373.93|373.33|373.83|373.23|373.93|373.33|373.83|373.23|0
1732145520000|2024-11-20 23:32:00|373.93|373.33|373.93|373.33|373.93|373.33|373.93|373.33|0
1732145530000|2024-11-20 23:32:10|374.03|373.43|374.03|373.43|374.03|373.43|373.93|373.33|0
1732145550000|2024-11-20 23:32:30|373.93|373.33|373.93|373.33|373.93|373.33|373.93|373.33|0
1732145560000|2024-11-20 23:32:40|374.03|373.43|373.93|373.33|374.03|373.43|373.93|373.33|0
1732145580000|2024-11-20 23:33:00|374.03|373.43|373.93|373.33|374.03|373.43|373.93|373.33|0
1732145590000|2024-11-20 23:33:10|374.03|373.43|374.03|373.43|374.03|373.43|373.93|373.33|0
1732145620000|2024-11-20 23:33:40|373.93|373.33|373.93|373.33|373.93|373.33|373.93|373.33|0
1732145680000|2024-11-20 23:34:40|373.83|373.23|373.83|373.23|373.93|373.33|373.83|373.23|0
1732145690000|2024-11-20 23:34:50|373.93|373.33|373.93|373.33|373.93|373.33|373.83|373.23|0
1732145720000|2024-11-20 23:35:20|373.83|373.23|373.83|373.23|373.93|373.33|373.83|373.23|0
1732145730000|2024-11-20 23:35:30|373.93|373.33|373.93|373.33|373.93|373.33|373.93|373.33|0
1732145740000|2024-11-20 23:35:40|373.83|373.23|373.83|373.23|373.83|373.23|373.83|373.23|0
1732145750000|2024-11-20 23:35:50|373.93|373.33|373.93|373.33|373.93|373.33|373.83|373.23|0
1732145760000|2024-11-20 23:36:00|373.83|373.23|373.93|373.33|373.93|373.33|373.83|373.23|0
1732146090000|2024-11-20 23:41:30|374.03|373.43|373.93|373.33|374.03|373.43|373.93|373.33|0
1732146120000|2024-11-20 23:42:00|374.03|373.43|373.93|373.33|374.03|373.43|373.93|373.33|0
1732146130000|2024-11-20 23:42:10|374.03|373.43|374.03|373.43|374.03|373.43|374.03|373.43|0
1732146160000|2024-11-20 23:42:40|373.93|373.33|374.03|373.43|374.03|373.43|373.93|373.33|0
1732146180000|2024-11-20 23:43:00|373.93|373.33|373.93|373.33|373.93|373.33|373.93|373.33|0
1732146320000|2024-11-20 23:45:20|374.03|373.43|373.93|373.33|374.03|373.43|373.93|373.33|0
1732146410000|2024-11-20 23:46:50|374.03|373.43|373.93|373.33|374.03|373.43|373.93|373.33|0
1732147210000|2024-11-21 00:00:10|374.03|373.43|374.03|373.43|374.03|373.43|374.03|373.43|0
1732147220000|2024-11-21 00:00:20|373.93|373.33|373.93|373.33|373.93|373.33|373.93|373.33|0
1732147230000|2024-11-21 00:00:30|374.03|373.43|373.93|373.33|374.03|373.43|373.93|373.33|0
1732147240000|2024-11-21 00:00:40|374.03|373.43|374.03|373.43|374.03|373.43|374.03|373.43|0
1732147250000|2024-11-21 00:00:50|373.93|373.33|373.93|373.33|374.03|373.43|373.93|373.33|0
1732147290000|2024-11-21 00:01:30|373.83|373.23|373.93|373.33|373.93|373.33|373.83|373.23|0
1732147300000|2024-11-21 00:01:40|373.83|373.23|373.93|373.33|373.93|373.33|373.83|373.23|0
1732147340000|2024-11-21 00:02:20|373.83|373.23|373.83|373.23|373.83|373.23|373.83|373.23|0
1732147420000|2024-11-21 00:03:40|373.73|373.13|373.73|373.13|373.73|373.13|373.73|373.13|0
1732147430000|2024-11-21 00:03:50|373.83|373.23|373.83|373.23|373.83|373.23|373.83|373.23|0
1732147440000|2024-11-21 00:04:00|373.73|373.13|373.73|373.13|373.73|373.13|373.73|373.13|0
1732147490000|2024-11-21 00:04:50|373.63|373.03|373.63|373.03|373.73|373.13|373.63|373.03|0
1732147510000|2024-11-21 00:05:10|373.73|373.13|373.63|373.03|373.73|373.13|373.63|373.03|0
1732147520000|2024-11-21 00:05:20|373.73|373.13|373.73|373.13|373.73|373.13|373.63|373.03|0
1732147530000|2024-11-21 00:05:30|373.63|373.03|373.63|373.03|373.63|373.03|373.63|373.03|0
1732147540000|2024-11-21 00:05:40|373.73|373.13|373.63|373.03|373.73|373.13|373.63|373.03|0
1732147810000|2024-11-21 00:10:10|373.73|373.13|373.63|373.03|373.73|373.13|373.63|373.03|0
1732147890000|2024-11-21 00:11:30|373.73|373.13|373.73|373.13|373.73|373.13|373.63|373.03|0
1732147900000|2024-11-21 00:11:40|373.63|373.03|373.63|373.03|373.73|373.13|373.63|373.03|0
1732148070000|2024-11-21 00:14:30|373.53|372.93|373.53|372.93|373.63|373.03|373.53|372.93|0
1732148100000|2024-11-21 00:15:00|373.93|373.33|373.93|373.33|373.93|373.33|373.93|373.33|0
1732148110000|2024-11-21 00:15:10|373.83|373.23|373.83|373.23|373.93|373.33|373.83|373.23|0
1732148130000|2024-11-21 00:15:30|373.93|373.33|373.83|373.23|373.93|373.33|373.83|373.23|0
1732148140000|2024-11-21 00:15:40|373.93|373.33|373.93|373.33|373.93|373.33|373.83|373.23|0
1732148150000|2024-11-21 00:15:50|373.83|373.23|373.83|373.23|373.83|373.23|373.83|373.23|0
1732148180000|2024-11-21 00:16:20|373.93|373.33|373.93|373.33|373.93|373.33|373.93|373.33|0
1732148220000|2024-11-21 00:17:00|373.83|373.23|373.83|373.23|373.83|373.23|373.83|373.23|0
1732148230000|2024-11-21 00:17:10|373.93|373.33|373.93|373.33|373.93|373.33|373.93|373.33|0
1732148240000|2024-11-21 00:17:20|373.83|373.23|373.93|373.33|373.93|373.33|373.83|373.23|0
1732148270000|2024-11-21 00:17:50|373.83|373.23|373.83|373.23|373.93|373.33|373.83|373.23|0
1732148280000|2024-11-21 00:18:00|373.93|373.33|373.83|373.23|373.93|373.33|373.83|373.23|0
1732148340000|2024-11-21 00:19:00|373.93|373.33|373.83|373.23|373.93|373.33|373.83|373.23|0
1732148350000|2024-11-21 00:19:10|373.93|373.33|373.93|373.33|373.93|373.33|373.93|373.33|0
1732148490000|2024-11-21 00:21:30|373.83|373.23|373.83|373.23|373.83|373.23|373.83|373.23|0
1732148500000|2024-11-21 00:21:40|373.93|373.33|373.83|373.23|373.93|373.33|373.83|373.23|0
1732148510000|2024-11-21 00:21:50|373.93|373.33|373.93|373.33|373.93|373.33|373.93|373.33|0
1732148520000|2024-11-21 00:22:00|373.83|373.23|373.83|373.23|373.83|373.23|373.83|373.23|0
1732148530000|2024-11-21 00:22:10|373.88|373.28|373.88|373.28|373.88|373.28|373.88|373.28|0
1732148730000|2024-11-21 00:25:30|373.78|373.18|373.78|373.18|373.78|373.18|373.78|373.18|0
1732148780000|2024-11-21 00:26:20|373.88|373.28|373.78|373.18|373.88|373.28|373.78|373.18|0
1732148790000|2024-11-21 00:26:30|373.88|373.28|373.88|373.28|373.88|373.28|373.88|373.28|0
1732148820000|2024-11-21 00:27:00|373.78|373.18|373.88|373.28|373.88|373.28|373.78|373.18|0
1732148830000|2024-11-21 00:27:10|373.78|373.18|373.78|373.18|373.88|373.28|373.78|373.18|0
1732148850000|2024-11-21 00:27:30|373.88|373.28|373.88|373.28|373.88|373.28|373.78|373.18|0
1732148860000|2024-11-21 00:27:40|373.78|373.18|373.78|373.18|373.88|373.28|373.78|373.18|0
1732148880000|2024-11-21 00:28:00|373.88|373.28|373.88|373.28|373.88|373.28|373.88|373.28|0
1732148890000|2024-11-21 00:28:10|373.78|373.18|373.78|373.18|373.78|373.18|373.78|373.18|0
1732149000000|2024-11-21 00:30:00|374.13|373.58|373.53|373.18|374.13|373.58|373.53|373.18|26
1732149010000|2024-11-21 00:30:10|373.48|373.08|373.53|373.33|373.53|373.33|373.28|373.03|34
1732149020000|2024-11-21 00:30:20|373.38|373.38|373.33|373.13|373.38|373.38|373.33|373.13|19
1732149030000|2024-11-21 00:30:30|373.28|373.08|373.18|372.98|373.28|373.13|373.18|372.98|73
1732149040000|2024-11-21 00:30:40|373.13|372.93|373.03|372.83|373.13|372.93|373.03|372.83|16
1732149050000|2024-11-21 00:30:50|372.98|372.78|372.88|372.73|372.98|372.83|372.88|372.73|18
1732149060000|2024-11-21 00:31:00|372.93|372.68|372.88|372.73|373.03|372.83|372.88|372.68|46
1732149070000|2024-11-21 00:31:10|372.83|372.68|372.78|372.58|372.83|372.68|372.73|372.53|17
1732149080000|2024-11-21 00:31:20|372.73|372.53|372.58|372.38|372.73|372.58|372.58|372.38|18
1732149090000|2024-11-21 00:31:30|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|4
1732149100000|2024-11-21 00:31:40|372.48|372.38|372.38|372.18|372.48|372.38|372.38|372.18|16
1732149110000|2024-11-21 00:31:50|372.33|372.33|372.48|372.33|372.53|372.38|372.33|372.33|34
1732149120000|2024-11-21 00:32:00|372.43|372.28|372.43|372.28|372.53|372.38|372.43|372.28|28
1732149130000|2024-11-21 00:32:10|372.48|372.23|372.38|372.23|372.48|372.23|372.38|372.23|27
1732149140000|2024-11-21 00:32:20|372.43|372.28|372.23|372.08|372.43|372.28|372.23|372.03|16
1732149150000|2024-11-21 00:32:30|372.18|372.03|372.18|372.03|372.18|372.03|372.18|371.98|7
1732149160000|2024-11-21 00:32:40|372.28|372.08|372.18|372.03|372.28|372.13|372.18|372.03|45
1732149170000|2024-11-21 00:32:50|372.13|371.98|372.13|371.93|372.13|371.98|372.13|371.93|3
1732149180000|2024-11-21 00:33:00||371.98||371.98||371.98||371.98|5
1732149190000|2024-11-21 00:33:10|372.03|371.93|372.03|371.88|372.03|371.93|372.03|371.83|12
1732149200000|2024-11-21 00:33:20|372.13|371.93|372.03|371.88|372.13|371.93|372.03|371.88|8
1732149210000|2024-11-21 00:33:30|371.98|371.83|371.88|371.73|371.98|371.83|371.88|371.73|9
1732149220000|2024-11-21 00:33:40|371.83|371.68|371.78|371.63|371.83|371.68|371.78|371.63|9
1732149230000|2024-11-21 00:33:50|371.83|371.68|371.88|371.68|371.88|371.73|371.78|371.63|19
1732149240000|2024-11-21 00:34:00|371.83|371.63|371.73|371.58|371.83|371.63|371.73|371.58|13
1732149260000|2024-11-21 00:34:20|371.68|371.53|371.78|371.63|371.78|371.63|371.68|371.53|29
1732149270000|2024-11-21 00:34:30|371.73|371.58|371.68|371.53|371.73|371.58|371.68|371.53|4
1732149280000|2024-11-21 00:34:40|||||||||2
1732149300000|2024-11-21 00:35:00|||||||||3
1732149320000|2024-11-21 00:35:20|371.53|371.38|371.58|371.43|371.58|371.43|371.53|371.33|28
1732149330000|2024-11-21 00:35:30|371.53|371.38|371.63|371.48|371.63|371.48|371.53|371.38|25
1732149340000|2024-11-21 00:35:40|371.68|371.53|371.63|371.43|371.68|371.53|371.63|371.43|9
1732149350000|2024-11-21 00:35:50|371.58|371.38|371.53|371.33|371.58|371.38|371.53|371.33|4
1732149360000|2024-11-21 00:36:00|371.48||371.48||371.48||371.48||6
1732149370000|2024-11-21 00:36:10|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.28|7
1732149380000|2024-11-21 00:36:20|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.23|2
1732149390000|2024-11-21 00:36:30|371.43|371.28|371.38|371.23|371.43|371.28|371.38|371.23|13
1732149410000|2024-11-21 00:36:50|371.33|371.18|371.48|371.33|371.48|371.33|371.33|371.18|29
1732149420000|2024-11-21 00:37:00|371.53|371.38|371.53|371.33|371.53|371.38|371.53|371.33|7
1732149440000|2024-11-21 00:37:20|371.58|371.38|371.58|371.38|371.58|371.38|371.58|371.38|8
1732149450000|2024-11-21 00:37:30|371.68|371.43|371.68|371.53|371.68|371.53|371.63|371.43|3
1732149460000|2024-11-21 00:37:40|371.73|371.58|371.93|371.73|371.98|371.78|371.73|371.58|34
1732149470000|2024-11-21 00:37:50||371.78||371.73||371.78||371.73|4
1732149490000|2024-11-21 00:38:10||371.78||371.73||371.78||371.73|5
1732149500000|2024-11-21 00:38:20|371.98|371.88|372.08|371.88|372.08|371.88|371.98|371.88|12
1732149550000|2024-11-21 00:39:10|372.33|371.93|372.33|372.08|372.33|372.08|372.33|371.93|16
1732149570000|2024-11-21 00:39:30|372.28|372.18|372.43|372.18|372.43|372.18|372.28|372.18|10
1732149580000|2024-11-21 00:39:40|372.38|372.23|372.48|372.28|372.48|372.28|372.38|372.23|5
1732149590000|2024-11-21 00:39:50|372.53|372.33|372.63|372.38|372.63|372.38|372.53|372.33|8
1732149600000|2024-11-21 00:40:00|372.68|372.43|372.63|372.43|372.68|372.48|372.63|372.43|19
1732149620000|2024-11-21 00:40:20|372.68|372.48|372.73|372.53|372.73|372.58|372.68|372.43|21
1732149630000|2024-11-21 00:40:30|372.68|372.58|372.73|372.58|372.73|372.58|372.68|372.48|45
1732149640000|2024-11-21 00:40:40|372.78|372.53|372.78|372.63|372.78|372.63|372.78|372.53|16
1732149650000|2024-11-21 00:40:50|372.83|372.68|372.88|372.73|372.88|372.73|372.83|372.68|12
1732149660000|2024-11-21 00:41:00|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.78|7
1732149670000|2024-11-21 00:41:10|||||||||1
1732149680000|2024-11-21 00:41:20||372.73||372.73||372.73||372.73|3
1732149720000|2024-11-21 00:42:00|372.88|372.83|373.08|372.88|373.08|372.88|372.88|372.83|18
1732149730000|2024-11-21 00:42:10|373.13|372.93|373.13|372.93|373.18|372.98|373.08|372.93|19
1732149740000|2024-11-21 00:42:20|373.08|372.98|373.08|372.93|373.13|372.98|373.08|372.93|12
1732149750000|2024-11-21 00:42:30||372.88||372.88||372.88||372.88|3
1732149760000|2024-11-21 00:42:40|372.98|372.83|373.03|372.83|373.03|372.88|372.98|372.83|22
1732149770000|2024-11-21 00:42:50|373.08|372.88|372.98|372.83|373.08|372.88|372.98|372.83|10
1732149780000|2024-11-21 00:43:00|373.03|372.78|373.03|372.78|373.03|372.78|373.03|372.78|7
1732149840000|2024-11-21 00:44:00|372.98|372.73|372.98|372.78|372.98|372.78|372.93|372.73|9
1732149850000|2024-11-21 00:44:10|372.93||372.98||372.98||372.93||2
1732149890000|2024-11-21 00:44:50|372.93||372.98||372.98||372.93||2
1732149900000|2024-11-21 00:45:00|372.93||372.98||372.98||372.93||1
1732149930000|2024-11-21 00:45:30|372.93||372.98||372.98||372.93||1
1732149940000|2024-11-21 00:45:40|372.93||372.98||372.98||372.93||1
1732149970000|2024-11-21 00:46:10|372.93|372.68|372.73|372.53|372.93|372.68|372.73|372.53|36
1732150010000|2024-11-21 00:46:50|372.68|372.68|372.88|372.68|372.88|372.73|372.68|372.63|30
1732150030000|2024-11-21 00:47:10|372.83|372.58|372.73|372.53|372.83|372.58|372.73|372.53|16
1732150060000|2024-11-21 00:47:40|372.78|372.63|372.83|372.63|372.83|372.63|372.78|372.63|10
1732150080000|2024-11-21 00:48:00|372.78|372.58|372.63|372.43|372.78|372.58|372.63|372.43|23
1732150090000|2024-11-21 00:48:10|372.58|372.38|372.58|372.38|372.58|372.38|372.58|372.38|8
1732150100000|2024-11-21 00:48:20|372.53|372.43|372.58|372.38|372.58|372.43|372.53|372.38|9
1732150140000|2024-11-21 00:49:00|372.48|372.33|372.38|372.18|372.48|372.33|372.33|372.18|9
1732150160000|2024-11-21 00:49:20|372.23|372.13|372.23|372.03|372.23|372.13|372.23|372.03|11
1732150180000|2024-11-21 00:49:40|372.18|372.08|372.28|372.08|372.28|372.08|372.18|372.08|16
1732150230000|2024-11-21 00:50:30|372.23|372.03|372.13|371.98|372.23|372.03|372.13|371.98|14
1732150240000|2024-11-21 00:50:40|372.18||372.18||372.18||372.13||2
1732150250000|2024-11-21 00:50:50|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|4
1732150260000|2024-11-21 00:51:00|372.08|372.03|372.18|372.03|372.18|372.03|372.08|372.03|11
1732150270000|2024-11-21 00:51:10|||||||||2
1732150280000|2024-11-21 00:51:20|372.13|371.98|372.08|371.88|372.13|371.98|372.08|371.88|13
1732150350000|2024-11-21 00:52:30|372.03|371.93|371.98|371.78|372.13|371.98|371.98|371.78|37
1732150360000|2024-11-21 00:52:40|371.93||371.98||371.98||371.93||8
1732150390000|2024-11-21 00:53:10|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|19
1732150400000|2024-11-21 00:53:20|372.08||372.13||372.13||372.08||1
1732150410000|2024-11-21 00:53:30|372.23|371.98|372.23|372.08|372.38|372.18|372.23|371.98|73
1732150420000|2024-11-21 00:53:40|372.18|372.03|372.18|371.98|372.18|372.03|372.18|371.98|9
1732150430000|2024-11-21 00:53:50|372.28|372.03|372.33|372.08|372.33|372.08|372.28|372.03|14
1732150440000|2024-11-21 00:54:00|372.38|372.13|372.38|372.18|372.38|372.23|372.38|372.13|3
1732150500000|2024-11-21 00:55:00|372.58|372.23|372.78|372.58|372.78|372.58|372.58|372.23|66
1732150510000|2024-11-21 00:55:10|372.63|372.38|372.53|372.33|372.63|372.38|372.48|372.33|16
1732150520000|2024-11-21 00:55:20|372.58|372.43|372.68|372.43|372.68|372.43|372.58|372.43|15
1732150530000|2024-11-21 00:55:30|372.63|372.38|372.63|372.38|372.63|372.38|372.63|372.38|5
1732150540000|2024-11-21 00:55:40|372.58||372.58||372.58||372.53||4
1732150550000|2024-11-21 00:55:50|||||||||1
1732150570000|2024-11-21 00:56:10|372.53|372.28|372.48|372.28|372.53|372.28|372.48|372.28|11
1732150580000|2024-11-21 00:56:20|372.63|372.33|372.63|372.43|372.63|372.43|372.63|372.33|15
1732150590000|2024-11-21 00:56:30|||||||||5
1732150600000|2024-11-21 00:56:40|372.58|372.48|372.68|372.48|372.68|372.48|372.58|372.48|15
1732150610000|2024-11-21 00:56:50|||||||||5
1732150620000|2024-11-21 00:57:00|||||||||4
1732150630000|2024-11-21 00:57:10|372.78|372.53|372.78|372.58|372.78|372.58|372.73|372.53|40
1732150640000|2024-11-21 00:57:20|372.73|372.63|372.83|372.63|372.83|372.63|372.73|372.63|12
1732150650000|2024-11-21 00:57:30|372.78|372.68|372.88|372.68|372.88|372.68|372.78|372.68|5
1732150660000|2024-11-21 00:57:40|372.83|372.63|372.83|372.68|372.83|372.68|372.73|372.58|32
1732150670000|2024-11-21 00:57:50|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|6
1732150680000|2024-11-21 00:58:00|372.73|372.58|372.73|372.53|372.73|372.58|372.73|372.53|5
1732150690000|2024-11-21 00:58:10|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|3
1732150700000|2024-11-21 00:58:20|372.63|372.43|372.53|372.38|372.63|372.43|372.53|372.38|4
1732150720000|2024-11-21 00:58:40|372.48|372.33|372.43|372.28|372.48|372.33|372.43|372.28|3
1732150730000|2024-11-21 00:58:50|372.48|372.33|372.53|372.33|372.53|372.33|372.48|372.33|16
1732150740000|2024-11-21 00:59:00|372.48|372.23|372.38|372.23|372.48|372.23|372.38|372.23|11
1732150750000|2024-11-21 00:59:10|372.43|372.33|372.53|372.38|372.53|372.38|372.43|372.33|19
1732150760000|2024-11-21 00:59:20|||||||||4
1732150780000|2024-11-21 00:59:40|372.48|372.33|372.53|372.38|372.53|372.38|372.48|372.33|9
1732150790000|2024-11-21 00:59:50|372.63|372.48|372.58|372.43|372.63|372.48|372.58|372.43|20
1732150800000|2024-11-21 01:00:00|372.83|372.63|372.93|372.78|373.08|372.88|372.68|372.53|93
1732150810000|2024-11-21 01:00:10|372.88|372.73|372.93|372.78|373.08|372.88|372.88|372.68|36
1732150820000|2024-11-21 01:00:20|372.98|372.83|373.08|372.93|373.08|372.93|372.93|372.78|36
1732150830000|2024-11-21 01:00:30|373.13|372.88|373.13|372.93|373.13|372.98|373.03|372.83|18
1732150840000|2024-11-21 01:00:40|373.08|372.98|373.23|373.08|373.33|373.13|373.08|372.93|54
1732150850000|2024-11-21 01:00:50|373.18|373.03|373.23|373.03|373.28|373.13|373.08|372.93|41
1732150860000|2024-11-21 01:01:00|373.18|373.08|373.28|373.13|373.33|373.18|373.18|373.03|32
1732150870000|2024-11-21 01:01:10|373.23|373.08|373.38|373.18|373.38|373.23|373.18|373.03|28
1732150880000|2024-11-21 01:01:20|373.43|373.23|373.53|373.33|373.63|373.43|373.43|373.23|34
1732150890000|2024-11-21 01:01:30|373.58|373.38|373.68|373.48|373.68|373.48|373.58|373.38|15
1732150900000|2024-11-21 01:01:40|373.78|373.58|373.63|373.38|373.83|373.63|373.63|373.38|45
1732150910000|2024-11-21 01:01:50|373.58|373.33|373.53|373.33|373.58|373.33|373.53|373.33|25
1732150920000|2024-11-21 01:02:00|373.73|373.38|373.63|373.43|373.73|373.53|373.63|373.38|57
1732150930000|2024-11-21 01:02:10|373.58|373.38|373.58|373.43|373.68|373.43|373.53|373.38|52
1732150940000|2024-11-21 01:02:20|373.63|373.48|373.68|373.43|373.68|373.48|373.63|373.43|18
1732150950000|2024-11-21 01:02:30|373.63||373.63||373.63||373.63||0
1732150960000|2024-11-21 01:02:40|373.68|373.53|373.73|373.53|373.73|373.53|373.68|373.48|46
1732150970000|2024-11-21 01:02:50|373.68|373.48|373.78|373.58|373.78|373.58|373.68|373.48|31
1732150980000|2024-11-21 01:03:00|373.73|373.53|373.53|373.38|373.73|373.53|373.53|373.38|19
1732150990000|2024-11-21 01:03:10|373.48|373.33|373.43|373.23|373.48|373.33|373.43|373.23|12
1732151000000|2024-11-21 01:03:20|373.48|373.28|373.58|373.38|373.63|373.48|373.48|373.28|41
1732151010000|2024-11-21 01:03:30|373.53|373.33|373.43|373.28|373.53|373.33|373.43|373.28|30
1732151020000|2024-11-21 01:03:40|373.38|373.23|373.38|373.18|373.38|373.28|373.38|373.18|18
1732151030000|2024-11-21 01:03:50|373.53|373.23|373.53|373.33|373.53|373.33|373.53|373.23|24
1732151060000|2024-11-21 01:04:20|373.48|373.43|373.58|373.43|373.58|373.43|373.48|373.43|19
1732151070000|2024-11-21 01:04:30|373.63|373.48|373.48|373.33|373.68|373.48|373.48|373.33|33
1732151080000|2024-11-21 01:04:40|373.53||373.48||373.53||373.48||5
1732151090000|2024-11-21 01:04:50|373.58|373.28|373.68|373.48|373.68|373.48|373.58|373.28|38
1732151100000|2024-11-21 01:05:00||373.53||373.48||373.53||373.48|12
1732151110000|2024-11-21 01:05:10|373.73|373.53|373.68|373.53|373.73|373.53|373.68|373.48|30
1732151120000|2024-11-21 01:05:20|373.58|373.48|373.58|373.38|373.58|373.48|373.58|373.38|16
1732151130000|2024-11-21 01:05:30|||||||||5
1732151160000|2024-11-21 01:06:00|373.73|373.43|373.73|373.53|373.73|373.58|373.73|373.43|34
1732151170000|2024-11-21 01:06:10|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|9
1732151180000|2024-11-21 01:06:20|373.63|373.38|373.63|373.43|373.63|373.48|373.58|373.38|25
1732151210000|2024-11-21 01:06:50|373.73|373.48|373.68|373.48|373.73|373.53|373.68|373.48|26
1732151220000|2024-11-21 01:07:00|373.63|373.53|373.58|373.43|373.73|373.58|373.58|373.43|60
1732151230000|2024-11-21 01:07:10|373.53|373.38|373.63|373.43|373.63|373.43|373.53|373.38|29
1732151240000|2024-11-21 01:07:20|373.58|373.38|373.53|373.33|373.58|373.38|373.53|373.33|13
1732151250000|2024-11-21 01:07:30|373.48|373.28|373.43|373.28|373.48|373.28|373.43|373.28|11
1732151260000|2024-11-21 01:07:40|373.48|373.33|373.53|373.38|373.53|373.38|373.48|373.33|35
1732151270000|2024-11-21 01:07:50|||||||||4
1732151280000|2024-11-21 01:08:00|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|13
1732151290000|2024-11-21 01:08:10|||||||||9
1732151300000|2024-11-21 01:08:20|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|12
1732151320000|2024-11-21 01:08:40||373.48||373.53||373.53||373.48|7
1732151360000|2024-11-21 01:09:20|373.73|373.58|373.73|373.53|373.73|373.58|373.68|373.53|35
1732151370000|2024-11-21 01:09:30|373.68|373.48|373.58|373.43|373.68|373.48|373.58|373.43|22
1732151390000|2024-11-21 01:09:50|373.53|373.38|373.43|373.28|373.53|373.38|373.43|373.28|45
1732151400000|2024-11-21 01:10:00|373.48|373.33|373.38|373.23|373.53|373.38|373.38|373.23|28
1732151410000|2024-11-21 01:10:10|373.33|373.18|373.33|373.18|373.33|373.18|373.28|373.13|15
1732151420000|2024-11-21 01:10:20|373.23|373.13|373.13|372.93|373.23|373.13|373.13|372.93|29
1732151430000|2024-11-21 01:10:30|373.08|372.98|373.13|372.98|373.13|372.98|373.08|372.98|3
1732151440000|2024-11-21 01:10:40|373.08|372.93|373.08|372.88|373.08|372.93|373.08|372.88|7
1732151450000|2024-11-21 01:10:50|373.03|372.98|373.13|372.98|373.13|372.98|373.03|372.98|5
1732151460000|2024-11-21 01:11:00|373.18|372.93|373.18|373.03|373.18|373.03|373.18|372.93|5
1732151470000|2024-11-21 01:11:10||372.98||372.98||372.98||372.98|7
1732151480000|2024-11-21 01:11:20|373.13|373.03|373.18|372.98|373.18|373.03|373.13|372.98|18
1732151490000|2024-11-21 01:11:30||373.03||372.98||373.03||372.98|1
1732151500000|2024-11-21 01:11:40||373.03||373.03||373.03||373.03|1
1732151510000|2024-11-21 01:11:50|373.23|373.08|373.33|373.18|373.33|373.18|373.23|373.08|16
1732151520000|2024-11-21 01:12:00|373.38|373.23|373.53|373.38|373.53|373.38|373.38|373.23|20
1732151530000|2024-11-21 01:12:10|373.58||373.58||373.58||373.58||1
1732151540000|2024-11-21 01:12:20|373.53|373.33|373.53|373.38|373.53|373.38|373.48|373.33|9
1732151550000|2024-11-21 01:12:30|373.43|373.28|373.33|373.13|373.43|373.28|373.33|373.13|5
1732151560000|2024-11-21 01:12:40|373.28|373.08|373.28|373.08|373.33|373.08|373.28|373.08|4
1732151570000|2024-11-21 01:12:50|373.23||373.23||373.23||373.23||1
1732151580000|2024-11-21 01:13:00|373.33|373.13|373.28|373.08|373.33|373.13|373.18|373.03|30
1732151590000|2024-11-21 01:13:10|373.33|373.13|373.33|373.13|373.33|373.18|373.33|373.13|3
1732151600000|2024-11-21 01:13:20||373.18||373.18||373.18||373.18|0
1732151610000|2024-11-21 01:13:30|373.38|373.23|373.38|373.23|373.43|373.23|373.33|373.18|14
1732151620000|2024-11-21 01:13:40|373.43|373.13|373.38|373.23|373.43|373.23|373.28|373.13|11
1732151630000|2024-11-21 01:13:50|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|2
1732151640000|2024-11-21 01:14:00|373.38|373.23|373.33|373.13|373.38|373.23|373.33|373.13|2
1732151650000|2024-11-21 01:14:10|373.38|373.18|373.38|373.18|373.38|373.23|373.38|373.18|2
1732151660000|2024-11-21 01:14:20|373.33|373.13|373.28|373.13|373.33|373.13|373.28|373.13|6
1732151670000|2024-11-21 01:14:30|373.33|373.18|373.28|373.13|373.33|373.18|373.28|373.13|7
1732151680000|2024-11-21 01:14:40|373.33|373.18|373.28|373.08|373.33|373.18|373.28|373.08|9
1732151690000|2024-11-21 01:14:50|373.23|373.13|373.28|373.13|373.28|373.13|373.23|373.13|1
1732151700000|2024-11-21 01:15:00|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|0
1732151710000|2024-11-21 01:15:10|373.18|373.03|373.13|372.98|373.18|373.03|373.08|372.88|17
1732151720000|2024-11-21 01:15:20|373.08|372.93|373.03|372.88|373.08|372.93|373.03|372.88|7
1732151730000|2024-11-21 01:15:30|373.08|372.93|373.03|372.88|373.08|372.93|373.03|372.88|8
1732151750000|2024-11-21 01:15:50|373.08||373.08||373.08||373.08||7
1732151760000|2024-11-21 01:16:00|373.13|372.93|373.13|372.93|373.13|372.98|373.08|372.93|3
1732151770000|2024-11-21 01:16:10|373.18|372.98|373.23|373.03|373.23|373.08|373.18|372.98|4
1732151780000|2024-11-21 01:16:20|373.28|373.08|373.23|373.08|373.28|373.08|373.23|373.08|1
1732151790000|2024-11-21 01:16:30|373.28|373.13|373.43|373.23|373.43|373.23|373.28|373.13|16
1732151800000|2024-11-21 01:16:40||373.28||373.28||373.28||373.23|1
1732151810000|2024-11-21 01:16:50|373.48|373.33|373.48|373.28|373.48|373.33|373.48|373.28|10
1732151880000|2024-11-21 01:18:00|373.53|373.33|373.53|373.38|373.53|373.38|373.53|373.33|12
1732151890000|2024-11-21 01:18:10|373.58|373.43|373.48|373.33|373.58|373.43|373.48|373.33|13
1732151900000|2024-11-21 01:18:20||373.28||373.28||373.28||373.28|11
1732151920000|2024-11-21 01:18:40|||||||||1
1732151950000|2024-11-21 01:19:10|||||||||1
1732151960000|2024-11-21 01:19:20||373.33||373.33||373.33||373.33|6
1732151970000|2024-11-21 01:19:30|373.43|373.28|373.38|373.18|373.43|373.28|373.38|373.18|12
1732151980000|2024-11-21 01:19:40|373.33||373.38||373.38||373.33||6
1732151990000|2024-11-21 01:19:50|373.33||373.38||373.38||373.33||3
1732152000000|2024-11-21 01:20:00|||||||||1
1732152010000|2024-11-21 01:20:10||373.23||373.23||373.23||373.23|3
1732152020000|2024-11-21 01:20:20|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|17
1732152040000|2024-11-21 01:20:40|373.43|373.23|373.38|373.23|373.43|373.23|373.38|373.23|4
1732152060000|2024-11-21 01:21:00|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|18
1732152070000|2024-11-21 01:21:10|373.43|373.23|373.43|373.23|373.43|373.23|373.38|373.23|13
1732152080000|2024-11-21 01:21:20||373.28||373.28||373.28||373.28|0
1732152110000|2024-11-21 01:21:50||373.23||373.28||373.28||373.23|12
1732152120000|2024-11-21 01:22:00|||||||||1
1732152140000|2024-11-21 01:22:20|373.33|373.23|373.23|373.08|373.33|373.23|373.23|373.08|21
1732152160000|2024-11-21 01:22:40|373.28|373.13|373.23|373.08|373.28|373.13|373.23|373.03|23
1732152170000|2024-11-21 01:22:50|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|9
1732152180000|2024-11-21 01:23:00|||||||||8
1732152190000|2024-11-21 01:23:10|||||||||1
1732152200000|2024-11-21 01:23:20|373.23|373.08|373.28|373.13|373.28|373.13|373.23|373.08|6
1732152210000|2024-11-21 01:23:30|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|1
1732152220000|2024-11-21 01:23:40|373.28|373.13|373.28|373.08|373.28|373.13|373.28|373.08|13
1732152230000|2024-11-21 01:23:50|373.23|373.13|373.33|373.13|373.33|373.13|373.23|373.13|6
1732152240000|2024-11-21 01:24:00|373.28|373.18|373.33|373.13|373.33|373.18|373.28|373.13|3
1732152250000|2024-11-21 01:24:10||373.18||373.13||373.18||373.13|1
1732152270000|2024-11-21 01:24:30||373.18||373.18||373.18||373.18|0
1732152280000|2024-11-21 01:24:40|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|9
1732152300000|2024-11-21 01:25:00|373.33|373.18|373.33|373.13|373.33|373.18|373.33|373.13|8
1732152330000|2024-11-21 01:25:30|373.28||373.28||373.28||373.28||0
1732152340000|2024-11-21 01:25:40|||||||||3
1732152350000|2024-11-21 01:25:50|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|12
1732152360000|2024-11-21 01:26:00|||||||||7
1732152400000|2024-11-21 01:26:40|373.28||373.23||373.28||373.23||12
1732152410000|2024-11-21 01:26:50|||||||||4
1732152440000|2024-11-21 01:27:20|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|17
1732152460000|2024-11-21 01:27:40|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|11
1732152470000|2024-11-21 01:27:50|||||||||3
1732152490000|2024-11-21 01:28:10|||||||||7
1732152520000|2024-11-21 01:28:40|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|6
1732152530000|2024-11-21 01:28:50|||||||||2
1732152540000|2024-11-21 01:29:00||372.98||372.98||372.98||372.98|10
1732152550000|2024-11-21 01:29:10||373.03||373.03||373.03||373.03|5
1732152560000|2024-11-21 01:29:20|373.23|373.08|373.28|373.13|373.28|373.13|373.23|373.08|22
1732152570000|2024-11-21 01:29:30|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|8
1732152620000|2024-11-21 01:30:20|373.18|373.03|373.18|373.03|373.18|373.03|373.18|372.98|11
1732152630000|2024-11-21 01:30:30|373.23|373.08|373.18|373.03|373.23|373.08|373.18|372.98|24
1732152640000|2024-11-21 01:30:40|373.23|373.08|373.23|373.08|373.23|373.08|373.18|373.08|7
1732152650000|2024-11-21 01:30:50|373.28||373.28||373.28||373.23||8
1732152660000|2024-11-21 01:31:00||373.13||373.13||373.13||373.08|0
1732152670000|2024-11-21 01:31:10|373.33|373.18|373.43|373.28|373.43|373.28|373.33|373.18|17
1732152680000|2024-11-21 01:31:20|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|8
1732152700000|2024-11-21 01:31:40|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|10
1732152720000|2024-11-21 01:32:00|||||||||16
1732152730000|2024-11-21 01:32:10|||||||||4
1732152750000|2024-11-21 01:32:30|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|21
1732152760000|2024-11-21 01:32:40|373.58|373.43|373.63|373.48|373.63|373.48|373.58|373.43|8
1732152770000|2024-11-21 01:32:50|373.58|373.43|373.63|373.43|373.63|373.43|373.58|373.43|8
1732152780000|2024-11-21 01:33:00|373.58|373.38|373.48|373.28|373.58|373.38|373.48|373.28|10
1732152790000|2024-11-21 01:33:10|373.53|373.33|373.53|373.33|373.53|373.38|373.53|373.28|7
1732152800000|2024-11-21 01:33:20|373.48||373.48||373.48||373.48||0
1732152810000|2024-11-21 01:33:30|373.43|373.28|373.38|373.23|373.43|373.28|373.38|373.23|14
1732152820000|2024-11-21 01:33:40|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|10
1732152830000|2024-11-21 01:33:50|||||||||1
1732152860000|2024-11-21 01:34:20|373.38|373.13|373.38|373.23|373.38|373.23|373.38|373.13|29
1732152870000|2024-11-21 01:34:30|373.43||373.43||373.43||373.43||1
1732152890000|2024-11-21 01:34:50|373.38||373.38||373.38||373.38||0
1732152900000|2024-11-21 01:35:00|373.33|373.18|373.43|373.28|373.43|373.28|373.33|373.18|21
1732152910000|2024-11-21 01:35:10|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|7
1732152920000|2024-11-21 01:35:20|||||||||1
1732152930000|2024-11-21 01:35:30|||||||||1
1732152950000|2024-11-21 01:35:50||373.28||373.33||373.33||373.28|9
1732152960000|2024-11-21 01:36:00|373.53|373.38|373.58|373.38|373.58|373.43|373.53|373.38|29
1732152970000|2024-11-21 01:36:10|373.53|373.33|373.48|373.28|373.53|373.33|373.43|373.28|17
1732152980000|2024-11-21 01:36:20|373.43|373.23|373.43|373.28|373.48|373.28|373.38|373.23|22
1732152990000|2024-11-21 01:36:30|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.28|17
1732153000000|2024-11-21 01:36:40|373.53|373.28|373.43|373.23|373.53|373.28|373.38|373.23|7
1732153010000|2024-11-21 01:36:50|373.48|373.28|373.48|373.28|373.48|373.33|373.48|373.23|5
1732153020000|2024-11-21 01:37:00|373.43|373.23|373.43|373.23|373.43|373.28|373.43|373.23|8
1732153040000|2024-11-21 01:37:20|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|10
1732153050000|2024-11-21 01:37:30|373.33||373.33||373.33||373.33||1
1732153070000|2024-11-21 01:37:50|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|12
1732153080000|2024-11-21 01:38:00|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|13
1732153090000|2024-11-21 01:38:10|373.28|373.03|373.23|373.08|373.28|373.08|373.23|373.03|14
1732153100000|2024-11-21 01:38:20|||||||||1
1732153120000|2024-11-21 01:38:40|373.33|373.13|373.38|373.23|373.38|373.23|373.33|373.13|14
1732153130000|2024-11-21 01:38:50|373.43||373.43||373.43||373.43||1
1732153140000|2024-11-21 01:39:00||373.28||373.23||373.28||373.23|1
1732153150000|2024-11-21 01:39:10|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|3
1732153170000|2024-11-21 01:39:30|373.43|373.33|373.48|373.33|373.48|373.33|373.43|373.33|5
1732153180000|2024-11-21 01:39:40|373.53|373.38|373.53|373.33|373.53|373.38|373.48|373.33|18
1732153200000|2024-11-21 01:40:00|373.48|373.38|373.48|373.33|373.48|373.38|373.48|373.33|2
1732153210000|2024-11-21 01:40:10|373.53|373.38|373.58|373.33|373.58|373.38|373.48|373.33|9
1732153220000|2024-11-21 01:40:20|373.53|373.38|373.53|373.33|373.53|373.38|373.53|373.33|9
1732153230000|2024-11-21 01:40:30|373.48|373.28|373.43|373.23|373.48|373.28|373.43|373.23|4
1732153240000|2024-11-21 01:40:40||373.28||373.23||373.28||373.23|1
1732153270000|2024-11-21 01:41:10|373.38|373.18|373.38|373.23|373.38|373.23|373.33|373.13|7
1732153280000|2024-11-21 01:41:20|||||||||2
1732153320000|2024-11-21 01:42:00|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|13
1732153330000|2024-11-21 01:42:10|373.38|373.23|373.43|373.23|373.43|373.28|373.38|373.23|9
1732153340000|2024-11-21 01:42:20|373.38|373.18|373.28|373.13|373.38|373.18|373.28|373.13|10
1732153350000|2024-11-21 01:42:30|373.33|373.18|373.33|373.18|373.33|373.18|373.28|373.13|8
1732153360000|2024-11-21 01:42:40|373.38|373.13|373.38|373.23|373.38|373.23|373.38|373.13|8
1732153370000|2024-11-21 01:42:50|373.43||373.43||373.43||373.43||4
1732153380000|2024-11-21 01:43:00|373.38||373.38||373.38||373.38||0
1732153390000|2024-11-21 01:43:10|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|6
1732153400000|2024-11-21 01:43:20|373.38|373.23|373.33|373.18|373.38|373.23|373.33|373.18|2
1732153410000|2024-11-21 01:43:30|373.38||373.33||373.38||373.33||4
1732153420000|2024-11-21 01:43:40|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|4
1732153430000|2024-11-21 01:43:50|373.38||373.38||373.38||373.38||8
1732153440000|2024-11-21 01:44:00|373.43|373.28|373.43|373.23|373.43|373.28|373.43|373.23|11
1732153460000|2024-11-21 01:44:20|373.38||373.38||373.38||373.38||0
1732153470000|2024-11-21 01:44:30|373.43|373.28|373.53|373.33|373.53|373.33|373.43|373.28|9
1732153480000|2024-11-21 01:44:40||373.38||373.38||373.38||373.38|0
1732153500000|2024-11-21 01:45:00|||||||||7
1732153540000|2024-11-21 01:45:40|373.48|373.33|373.48|373.33|373.53|373.38|373.48|373.33|19
1732153560000|2024-11-21 01:46:00|373.53||373.53||373.53||373.53||12
1732153570000|2024-11-21 01:46:10|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|3
1732153580000|2024-11-21 01:46:20||373.43||373.43||373.43||373.43|0
1732153600000|2024-11-21 01:46:40|373.63|373.48|373.68|373.53|373.68|373.53|373.63|373.48|14
1732153610000|2024-11-21 01:46:50|373.73||373.73||373.73||373.68||7
1732153620000|2024-11-21 01:47:00|373.78|373.58|373.78|373.63|373.78|373.63|373.78|373.58|5
1732153630000|2024-11-21 01:47:10|373.83||373.83||373.83||373.83||0
1732153640000|2024-11-21 01:47:20|373.88|373.68|373.88|373.68|373.88|373.68|373.88|373.68|6
1732153650000|2024-11-21 01:47:30|373.83||373.83||373.83||373.83||1
1732153660000|2024-11-21 01:47:40|||||||||2
1732153680000|2024-11-21 01:48:00|||||||||13
1732153700000|2024-11-21 01:48:20|373.78|373.63|373.83|373.68|373.83|373.68|373.78|373.63|9
1732153710000|2024-11-21 01:48:30|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|6
1732153720000|2024-11-21 01:48:40|||||||||1
1732153740000|2024-11-21 01:49:00|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|10
1732153750000|2024-11-21 01:49:10|||||||||1
1732153760000|2024-11-21 01:49:20|||||||||1
1732153770000|2024-11-21 01:49:30|373.63|373.53|373.63|373.48|373.63|373.53|373.63|373.48|5
1732153790000|2024-11-21 01:49:50|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|12
1732153800000|2024-11-21 01:50:00|373.63|373.48|373.68|373.48|373.68|373.48|373.63|373.48|9
1732153810000|2024-11-21 01:50:10|373.73|373.53|373.73|373.58|373.73|373.58|373.73|373.53|3
1732153830000|2024-11-21 01:50:30|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|4
1732153850000|2024-11-21 01:50:50|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|7
1732153860000|2024-11-21 01:51:00|373.68|373.53|373.63|373.48|373.68|373.53|373.63|373.48|15
1732153880000|2024-11-21 01:51:20|||||||||2
1732153890000|2024-11-21 01:51:30|||||||||4
1732153900000|2024-11-21 01:51:40|||||||||1
1732153910000|2024-11-21 01:51:50|373.53|373.43|373.58|373.38|373.58|373.43|373.48|373.33|18
1732153920000|2024-11-21 01:52:00|373.53|373.33|373.48|373.33|373.53|373.33|373.48|373.28|2
1732153930000|2024-11-21 01:52:10|||||||||2
1732153960000|2024-11-21 01:52:40||373.28||373.28||373.28||373.28|2
1732153970000|2024-11-21 01:52:50|373.43|373.33|373.43|373.28|373.43|373.33|373.43|373.28|1
1732153980000|2024-11-21 01:53:00||373.23||373.23||373.23||373.23|5
1732153990000|2024-11-21 01:53:10|373.38|373.28|373.43|373.28|373.43|373.28|373.38|373.28|7
1732154000000|2024-11-21 01:53:20|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|5
1732154020000|2024-11-21 01:53:40|||||||||1
1732154060000|2024-11-21 01:54:20|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|14
1732154080000|2024-11-21 01:54:40||373.23||373.23||373.28||373.23|11
1732154100000|2024-11-21 01:55:00||373.28||373.23||373.28||373.23|3
1732154110000|2024-11-21 01:55:10|373.48|373.28|373.48|373.33|373.48|373.33|373.48|373.28|13
1732154130000|2024-11-21 01:55:30|373.43|373.28|373.43|373.23|373.43|373.28|373.43|373.23|9
1732154140000|2024-11-21 01:55:40||373.28||373.28||373.28||373.28|2
1732154150000|2024-11-21 01:55:50|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|4
1732154170000|2024-11-21 01:56:10|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|4
1732154180000|2024-11-21 01:56:20|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|6
1732154200000|2024-11-21 01:56:40|373.43|373.33|373.53|373.38|373.53|373.38|373.43|373.33|13
1732154220000|2024-11-21 01:57:00|||||||||1
1732154240000|2024-11-21 01:57:20|||||||||1
1732154250000|2024-11-21 01:57:30|||||||||1
1732154260000|2024-11-21 01:57:40|||||||||3
1732154290000|2024-11-21 01:58:10|373.58|373.33|373.58|373.43|373.58|373.43|373.58|373.33|19
1732154340000|2024-11-21 01:59:00|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|10
1732154350000|2024-11-21 01:59:10|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|2
1732154360000|2024-11-21 01:59:20|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.53|1
1732154370000|2024-11-21 01:59:30|||||||||2
1732154380000|2024-11-21 01:59:40|||||||||1
1732154400000|2024-11-21 02:00:00|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|10
1732154410000|2024-11-21 02:00:10|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|13
1732154420000|2024-11-21 02:00:20|373.68|373.53|373.68|373.48|373.68|373.53|373.63|373.48|17
1732154430000|2024-11-21 02:00:30||373.53||373.53||373.53||373.53|5
1732154440000|2024-11-21 02:00:40|373.63|373.48|373.58|373.38|373.63|373.48|373.58|373.38|10
1732154450000|2024-11-21 02:00:50|373.53|373.43|373.53|373.38|373.63|373.43|373.53|373.38|12
1732154460000|2024-11-21 02:01:00|373.58|373.43|373.53|373.38|373.58|373.43|373.53|373.38|3
1732154470000|2024-11-21 02:01:10|||||||||2
1732154480000|2024-11-21 02:01:20|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|2
1732154490000|2024-11-21 02:01:30|373.43|373.28|373.43|373.23|373.43|373.28|373.43|373.23|1
1732154500000|2024-11-21 02:01:40|373.38||373.38||373.38||373.38||1
1732154520000|2024-11-21 02:02:00|373.48|373.28|373.53|373.33|373.53|373.33|373.48|373.28|22
1732154530000|2024-11-21 02:02:10|373.58|373.38|373.53|373.38|373.58|373.38|373.53|373.38|2
1732154540000|2024-11-21 02:02:20|373.58|373.43|373.73|373.53|373.73|373.53|373.58|373.43|33
1732154550000|2024-11-21 02:02:30|373.68|373.58|373.73|373.53|373.73|373.58|373.68|373.53|17
1732154560000|2024-11-21 02:02:40|373.68||373.68||373.68||373.68||4
1732154570000|2024-11-21 02:02:50||373.48||373.48||373.48||373.48|9
1732154580000|2024-11-21 02:03:00|373.73|373.53|373.78|373.63|373.78|373.63|373.73|373.53|7
1732154600000|2024-11-21 02:03:20|373.83|373.68|373.88|373.68|373.98|373.78|373.83|373.68|48
1732154610000|2024-11-21 02:03:30||373.73||373.73||373.73||373.73|0
1732154620000|2024-11-21 02:03:40|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|6
1732154630000|2024-11-21 02:03:50||373.58||373.58||373.58||373.58|4
1732154640000|2024-11-21 02:04:00|373.73||373.73||373.73||373.73||0
1732154700000|2024-11-21 02:05:00|373.78|373.63|373.78|373.58|373.78|373.63|373.73|373.58|28
1732154710000|2024-11-21 02:05:10|373.73||373.73||373.73||373.73||0
1732154720000|2024-11-21 02:05:20|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|4
1732154760000|2024-11-21 02:06:00|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|4
1732154780000|2024-11-21 02:06:20|373.68|373.53|373.63|373.48|373.68|373.53|373.63|373.48|13
1732154790000|2024-11-21 02:06:30|373.53|373.43|373.53|373.38|373.53|373.43|373.53|373.38|2
1732154820000|2024-11-21 02:07:00|373.48|373.33|373.43|373.28|373.48|373.33|373.43|373.28|2
1732154830000|2024-11-21 02:07:10|373.53|373.33|373.43|373.28|373.53|373.33|373.43|373.28|19
1732154840000|2024-11-21 02:07:20|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|4
1732154850000|2024-11-21 02:07:30|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|2
1732154860000|2024-11-21 02:07:40|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|3
1732154880000|2024-11-21 02:08:00|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|4
1732154900000|2024-11-21 02:08:20|||||||||1
1732154920000|2024-11-21 02:08:40|||||||||1
1732154930000|2024-11-21 02:08:50|373.48|373.33|373.43|373.28|373.48|373.33|373.43|373.28|6
1732154950000|2024-11-21 02:09:10|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|6
1732154960000|2024-11-21 02:09:20||373.28||373.28||373.28||373.28|2
1732154980000|2024-11-21 02:09:40||373.33||373.33||373.33||373.33|0
1732154990000|2024-11-21 02:09:50|373.43|373.28|373.48|373.33|373.48|373.33|373.43|373.28|5
1732155000000|2024-11-21 02:10:00|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|2
1732155010000|2024-11-21 02:10:10|373.58|373.43|373.58|373.38|373.58|373.43|373.58|373.38|6
1732155020000|2024-11-21 02:10:20||373.43||373.43||373.43||373.43|0
1732155030000|2024-11-21 02:10:30|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|3
1732155040000|2024-11-21 02:10:40|373.58||373.58||373.58||373.58||9
1732155050000|2024-11-21 02:10:50||373.43||373.43||373.43||373.43|1
1732155070000|2024-11-21 02:11:10|373.63|373.48|373.68|373.48|373.68|373.48|373.63|373.48|11
1732155080000|2024-11-21 02:11:20||373.53||373.53||373.53||373.53|1
1732155090000|2024-11-21 02:11:30|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|7
1732155100000|2024-11-21 02:11:40|||||||||1
1732155120000|2024-11-21 02:12:00|||||||||1
1732155160000|2024-11-21 02:12:40|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|13
1732155170000|2024-11-21 02:12:50||373.38||373.43||373.43||373.38|4
1732155180000|2024-11-21 02:13:00||373.38||373.43||373.43||373.38|1
1732155190000|2024-11-21 02:13:10|||||||||1
1732155210000|2024-11-21 02:13:30|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|9
1732155230000|2024-11-21 02:13:50|||||||||1
1732155260000|2024-11-21 02:14:20|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|4
1732155290000|2024-11-21 02:14:50|373.63|373.48|373.68|373.53|373.68|373.53|373.63|373.48|11
1732155300000|2024-11-21 02:15:00|373.73||373.68||373.73||373.68||2
1732155310000|2024-11-21 02:15:10|373.73|373.58|373.68|373.53|373.73|373.58|373.68|373.53|11
1732155330000|2024-11-21 02:15:30|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|6
1732155340000|2024-11-21 02:15:40|||||||||1
1732155370000|2024-11-21 02:16:10|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|9
1732155400000|2024-11-21 02:16:40|373.83|373.68|373.88|373.68|373.88|373.68|373.83|373.68|8
1732155420000|2024-11-21 02:17:00||373.73||373.73||373.73||373.73|0
1732155440000|2024-11-21 02:17:20|373.83|373.68|373.83|373.63|373.83|373.68|373.83|373.63|13
1732155450000|2024-11-21 02:17:30|373.78|373.68|373.83|373.68|373.83|373.68|373.78|373.68|12
1732155490000|2024-11-21 02:18:10|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|7
1732155500000|2024-11-21 02:18:20|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|3
1732155510000|2024-11-21 02:18:30|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|7
1732155520000|2024-11-21 02:18:40|||||||||1
1732155550000|2024-11-21 02:19:10|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|5
1732155570000|2024-11-21 02:19:30|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|4
1732155580000|2024-11-21 02:19:40|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|7
1732155600000|2024-11-21 02:20:00|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|8
1732155630000|2024-11-21 02:20:30|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|8
1732155640000|2024-11-21 02:20:40|||||||||1
1732155650000|2024-11-21 02:20:50|||||||||4
1732155670000|2024-11-21 02:21:10|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|5
1732155680000|2024-11-21 02:21:20|374.13||374.08||374.13||374.08||3
1732155700000|2024-11-21 02:21:40|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|2
1732155710000|2024-11-21 02:21:50|||||||||1
1732155720000|2024-11-21 02:22:00|374.08|373.93|374.03|373.83|374.08|373.93|374.03|373.83|24
1732155730000|2024-11-21 02:22:10|373.98|373.78|373.88|373.73|373.98|373.78|373.88|373.73|6
1732155740000|2024-11-21 02:22:20|373.93|373.78|374.03|373.88|374.03|373.88|373.93|373.78|12
1732155750000|2024-11-21 02:22:30|374.08|373.83|374.08|373.88|374.08|373.88|374.08|373.83|15
1732155760000|2024-11-21 02:22:40||373.93||373.93||373.93||373.93|0
1732155780000|2024-11-21 02:23:00|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|3
1732155790000|2024-11-21 02:23:10|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|6
1732155800000|2024-11-21 02:23:20||373.88||373.88||373.88||373.88|4
1732155820000|2024-11-21 02:23:40|374.03|373.93|374.18|374.03|374.18|374.03|374.03|373.93|18
1732155830000|2024-11-21 02:23:50|374.23|373.98|374.23|374.03|374.23|374.03|374.23|373.98|11
1732155840000|2024-11-21 02:24:00||374.08||374.08||374.08||374.03|1
1732155850000|2024-11-21 02:24:10|374.18|374.03|374.18|373.98|374.18|374.03|374.18|373.98|4
1732155860000|2024-11-21 02:24:20|374.13|373.93|374.13|373.98|374.13|373.98|374.13|373.93|8
1732155880000|2024-11-21 02:24:40|374.18|374.03|374.13|373.98|374.18|374.03|374.13|373.98|5
1732155920000|2024-11-21 02:25:20|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|6
1732155940000|2024-11-21 02:25:40|||||||||3
1732155950000|2024-11-21 02:25:50|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|6
1732155960000|2024-11-21 02:26:00|||||||||2
1732155980000|2024-11-21 02:26:20||373.78||373.78||373.78||373.78|7
1732155990000|2024-11-21 02:26:30|373.93||373.93||373.93||373.93||0
1732156020000|2024-11-21 02:27:00|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|3
1732156030000|2024-11-21 02:27:10|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|10
1732156040000|2024-11-21 02:27:20|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|5
1732156050000|2024-11-21 02:27:30|374.03||374.03||374.03||374.03||4
1732156060000|2024-11-21 02:27:40|374.08|373.88|374.13|373.93|374.13|373.93|374.03|373.88|9
1732156070000|2024-11-21 02:27:50||373.98||373.98||373.98||373.98|1
1732156080000|2024-11-21 02:28:00|374.18||374.18||374.18||374.18||4
1732156090000|2024-11-21 02:28:10|374.13|374.03|374.23|374.03|374.23|374.03|374.13|374.03|3
1732156100000|2024-11-21 02:28:20||374.08||374.08||374.08||374.08|0
1732156110000|2024-11-21 02:28:30|||||||||1
1732156120000|2024-11-21 02:28:40|||||||||9
1732156130000|2024-11-21 02:28:50|374.18|374.03|374.18|374.03|374.18|374.03|374.18|374.03|3
1732156160000|2024-11-21 02:29:20|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|5
1732156200000|2024-11-21 02:30:00|374.18|374.03|374.13|373.98|374.18|374.03|374.13|373.98|21
1732156210000|2024-11-21 02:30:10|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|5
1732156220000|2024-11-21 02:30:20|374.03|373.88|374.03|373.88|374.08|373.93|374.03|373.88|16
1732156230000|2024-11-21 02:30:30|373.98|373.83|373.93|373.78|373.98|373.83|373.93|373.78|4
1732156240000|2024-11-21 02:30:40||373.73||373.73||373.73||373.73|0
1732156250000|2024-11-21 02:30:50|373.98|373.78|373.98|373.83|373.98|373.83|373.98|373.73|13
1732156260000|2024-11-21 02:31:00|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|8
1732156270000|2024-11-21 02:31:10|||||||||1
1732156280000|2024-11-21 02:31:20|373.98|373.83|373.93|373.78|373.98|373.83|373.93|373.78|6
1732156290000|2024-11-21 02:31:30|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|5
1732156300000|2024-11-21 02:31:40|373.93|373.78|373.93|373.78|373.98|373.83|373.93|373.78|5
1732156340000|2024-11-21 02:32:20|374.03|373.83|374.03|373.83|374.03|373.83|374.03|373.83|6
1732156360000|2024-11-21 02:32:40|373.98||374.03||374.03||373.98||4
1732156370000|2024-11-21 02:32:50|373.98||373.98||373.98||373.98||0
1732156410000|2024-11-21 02:33:30|373.93|373.78|373.98|373.83|373.98|373.83|373.93|373.78|21
1732156440000|2024-11-21 02:34:00|373.93|373.78|373.98|373.83|373.98|373.83|373.93|373.78|11
1732156450000|2024-11-21 02:34:10||373.78||373.83||373.83||373.78|0
1732156460000|2024-11-21 02:34:20|374.03|373.88|374.08|373.93|374.13|373.93|374.03|373.88|9
1732156500000|2024-11-21 02:35:00|||||||||1
1732156520000|2024-11-21 02:35:20|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|7
1732156530000|2024-11-21 02:35:30|||||||||1
1732156540000|2024-11-21 02:35:40|||||||||1
1732156550000|2024-11-21 02:35:50|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|16
1732156560000|2024-11-21 02:36:00|||||||||1
1732156580000|2024-11-21 02:36:20|374.13||374.13||374.13||374.08||12
1732156590000|2024-11-21 02:36:30|374.08||374.08||374.08||374.08||0
1732156640000|2024-11-21 02:37:20|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|12
1732156650000|2024-11-21 02:37:30|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|6
1732156680000|2024-11-21 02:38:00|374.03||374.03||374.03||374.03||7
1732156700000|2024-11-21 02:38:20||373.88||373.88||373.88||373.88|0
1732156730000|2024-11-21 02:38:50|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|8
1732156750000|2024-11-21 02:39:10|||||||||1
1732156770000|2024-11-21 02:39:30|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|5
1732156780000|2024-11-21 02:39:40|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|5
1732156790000|2024-11-21 02:39:50|||||||||1
1732156800000|2024-11-21 02:40:00|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|4
1732156860000|2024-11-21 02:41:00|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|7
1732156870000|2024-11-21 02:41:10|||||||||1
1732156900000|2024-11-21 02:41:40|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|16
1732156920000|2024-11-21 02:42:00||373.63||373.68||373.68||373.63|6
1732156930000|2024-11-21 02:42:10|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|3
1732157000000|2024-11-21 02:43:20|||||||||1
1732157020000|2024-11-21 02:43:40|||||||||2
1732157030000|2024-11-21 02:43:50|||||||||2
1732157050000|2024-11-21 02:44:10|||||||||5
1732157060000|2024-11-21 02:44:20|||||||||1
1732157070000|2024-11-21 02:44:30|||||||||5
1732157090000|2024-11-21 02:44:50|373.83|373.58|373.73|373.58|373.83|373.58|373.73|373.58|32
1732157120000|2024-11-21 02:45:20|373.68|373.53|373.68|373.53|373.68|373.53|373.63|373.48|11
1732157180000|2024-11-21 02:46:20|||||||||4
1732157210000|2024-11-21 02:46:50|373.73||373.68||373.73||373.68||24
1732157230000|2024-11-21 02:47:10|373.73|373.58|373.68|373.53|373.73|373.58|373.68|373.53|10
1732157240000|2024-11-21 02:47:20|373.73||373.68||373.73||373.68||6
1732157260000|2024-11-21 02:47:40|||||||||1
1732157270000|2024-11-21 02:47:50|||||||||1
1732157280000|2024-11-21 02:48:00|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|8
1732157290000|2024-11-21 02:48:10|||||||||1
1732157300000|2024-11-21 02:48:20|||||||||2
1732157310000|2024-11-21 02:48:30|373.68|373.53|373.73|373.53|373.73|373.53|373.68|373.53|12
1732157320000|2024-11-21 02:48:40|373.68||373.68||373.68||373.68||0
1732157340000|2024-11-21 02:49:00|373.73|373.58|373.78|373.58|373.78|373.58|373.73|373.58|10
1732157350000|2024-11-21 02:49:10|373.83|373.63|373.83|373.68|373.83|373.68|373.83|373.63|10
1732157360000|2024-11-21 02:49:20|373.88|373.73|373.83|373.68|373.88|373.73|373.83|373.68|7
1732157370000|2024-11-21 02:49:30|373.88|373.73|373.93|373.73|373.93|373.73|373.88|373.73|5
1732157380000|2024-11-21 02:49:40|||||||||4
1732157390000|2024-11-21 02:49:50|373.98|373.78|373.93|373.78|373.98|373.78|373.93|373.78|3
1732157400000|2024-11-21 02:50:00|373.88|373.68|373.88|373.68|373.88|373.73|373.88|373.68|15
1732157420000|2024-11-21 02:50:20||373.73||373.73||373.73||373.73|0
1732157430000|2024-11-21 02:50:30|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|3
1732157460000|2024-11-21 02:51:00|373.98||373.98||373.98||373.98||15
1732157470000|2024-11-21 02:51:10||373.83||373.83||373.83||373.83|1
1732157480000|2024-11-21 02:51:20|374.03||373.98||374.03||373.98||1
1732157510000|2024-11-21 02:51:50|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|15
1732157520000|2024-11-21 02:52:00|373.98|373.83|374.03|373.83|374.03|373.88|373.98|373.83|13
1732157540000|2024-11-21 02:52:20||373.88||373.83||373.88||373.83|0
1732157550000|2024-11-21 02:52:30||373.88||373.88||373.88||373.88|0
1732157570000|2024-11-21 02:52:50|373.98|373.83|373.98|373.83|373.98|373.83|373.98|373.83|2
1732157590000|2024-11-21 02:53:10|373.93|373.78|373.88|373.73|373.93|373.78|373.88|373.73|16
1732157600000|2024-11-21 02:53:20|||||||||1
1732157610000|2024-11-21 02:53:30|373.93||373.93||373.93||373.93||6
1732157620000|2024-11-21 02:53:40|373.88||373.93||373.93||373.88||0
1732157690000|2024-11-21 02:54:50|373.88||373.88||373.88||373.88||0
1732157710000|2024-11-21 02:55:10||373.68||373.68||373.73||373.68|12
1732157720000|2024-11-21 02:55:20|373.83|373.63|373.78|373.58|373.83|373.63|373.78|373.58|2
1732157730000|2024-11-21 02:55:30|373.73|373.53|373.73|373.53|373.73|373.53|373.73|373.53|2
1732157750000|2024-11-21 02:55:50|||||||||1
1732157760000|2024-11-21 02:56:00|373.78|373.58|373.78|373.58|373.78|373.63|373.78|373.58|11
1732157770000|2024-11-21 02:56:10|373.73||373.73||373.73||373.73||0
1732157800000|2024-11-21 02:56:40|373.78||373.78||373.78||373.78||7
1732157840000|2024-11-21 02:57:20||373.63||373.63||373.63||373.63|0
1732157850000|2024-11-21 02:57:30|373.83|373.68|373.88|373.68|373.88|373.68|373.83|373.68|12
1732157880000|2024-11-21 02:58:00||373.73||373.68||373.73||373.68|3
1732157890000|2024-11-21 02:58:10|373.83||373.88||373.88||373.83||2
1732157900000|2024-11-21 02:58:20|||||||||1
1732157940000|2024-11-21 02:59:00|373.83|373.63|373.78|373.58|373.83|373.63|373.78|373.58|11
1732157960000|2024-11-21 02:59:20||373.63||373.63||373.63||373.63|1
1732157970000|2024-11-21 02:59:30||373.58||373.58||373.58||373.58|5
1732157990000|2024-11-21 02:59:50|||||||||3
1732158000000|2024-11-21 03:00:00|373.83|373.63|373.88|373.68|373.88|373.68|373.83|373.63|7
1732158010000|2024-11-21 03:00:10|||||||||2
1732158040000|2024-11-21 03:00:40||373.73||373.73||373.73||373.73|0
1732158050000|2024-11-21 03:00:50|373.93|373.78|373.93|373.73|373.93|373.78|373.93|373.73|13
1732158120000|2024-11-21 03:02:00|||||||||1
1732158130000|2024-11-21 03:02:10|||||||||1
1732158140000|2024-11-21 03:02:20|373.88||373.88||373.88||373.88||12
1732158160000|2024-11-21 03:02:40|373.93|373.78|373.98|373.78|373.98|373.78|373.93|373.78|11
1732158170000|2024-11-21 03:02:50|373.93||373.98||373.98||373.93||0
1732158180000|2024-11-21 03:03:00|373.93|373.73|373.88|373.73|373.93|373.73|373.88|373.73|15
1732158190000|2024-11-21 03:03:10||373.68||373.68||373.68||373.68|6
1732158200000|2024-11-21 03:03:20|373.83|373.73|373.83|373.68|373.83|373.73|373.83|373.68|1
1732158210000|2024-11-21 03:03:30||373.63||373.63||373.68||373.63|8
1732158230000|2024-11-21 03:03:50|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|1
1732158240000|2024-11-21 03:04:00|373.73||373.73||373.73||373.73||1
1732158250000|2024-11-21 03:04:10|373.78|373.63|373.78|373.58|373.78|373.63|373.78|373.58|5
1732158260000|2024-11-21 03:04:20|373.73||373.73||373.73||373.73||2
1732158280000|2024-11-21 03:04:40|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|7
1732158300000|2024-11-21 03:05:00|373.63|373.48|373.63|373.43|373.63|373.48|373.63|373.43|8
1732158340000|2024-11-21 03:05:40||373.48||373.48||373.48||373.43|3
1732158370000|2024-11-21 03:06:10|373.68|373.53|373.63|373.48|373.68|373.53|373.63|373.48|32
1732158380000|2024-11-21 03:06:20|373.68|373.53|373.78|373.58|373.78|373.58|373.68|373.53|12
1732158390000|2024-11-21 03:06:30||373.63||373.58||373.63||373.58|0
1732158400000|2024-11-21 03:06:40||373.63||373.58||373.63||373.58|0
1732158410000|2024-11-21 03:06:50|373.83|373.63|373.88|373.68|373.88|373.68|373.83|373.63|6
1732158420000|2024-11-21 03:07:00|373.93|373.73|373.93|373.73|373.93|373.73|373.93|373.73|1
1732158440000|2024-11-21 03:07:20|373.98|373.78|374.03|373.83|374.03|373.83|373.98|373.78|11
1732158450000|2024-11-21 03:07:30|374.08|373.88|374.08|373.88|374.08|373.88|374.08|373.88|1
1732158460000|2024-11-21 03:07:40|374.13|373.93|374.08|373.88|374.13|373.93|374.08|373.88|1
1732158470000|2024-11-21 03:07:50|374.03|373.83|374.03|373.83|374.03|373.83|373.98|373.83|11
1732158480000|2024-11-21 03:08:00|||||||||2
1732158490000|2024-11-21 03:08:10|373.98||373.98||373.98||373.98||2
1732158510000|2024-11-21 03:08:30|373.93|373.78|373.98|373.83|373.98|373.83|373.93|373.78|8
1732158530000|2024-11-21 03:08:50|374.03||374.03||374.03||374.03||1
1732158550000|2024-11-21 03:09:10|373.98|373.78|373.98|373.78|373.98|373.78|373.98|373.78|1
1732158570000|2024-11-21 03:09:30|373.88|373.73|373.98|373.78|373.98|373.78|373.88|373.73|11
1732158590000|2024-11-21 03:09:50|373.93||373.93||373.93||373.93||0
1732158600000|2024-11-21 03:10:00|373.98||373.98||373.98||373.98||7
1732158620000|2024-11-21 03:10:20|373.93||373.93||373.93||373.93||0
1732158640000|2024-11-21 03:10:40|373.98||373.98||373.98||373.98||0
1732158650000|2024-11-21 03:10:50||373.83||373.83||373.83||373.83|6
1732158660000|2024-11-21 03:11:00|||||||||2
1732158690000|2024-11-21 03:11:30|373.93|373.78|373.93|373.78|373.93|373.78|373.93|373.78|4
1732158700000|2024-11-21 03:11:40|373.98|373.83|374.03|373.83|374.03|373.88|373.98|373.83|5
1732158720000|2024-11-21 03:12:00|373.98||373.98||374.03||373.98||1
1732158730000|2024-11-21 03:12:10|374.03|373.88|374.03|373.88|374.13|373.93|374.03|373.88|11
1732158740000|2024-11-21 03:12:20|374.08|373.93|374.13|373.93|374.13|373.93|374.08|373.93|5
1732158750000|2024-11-21 03:12:30|374.08||374.13||374.13||374.08||2
1732158790000|2024-11-21 03:13:10|374.08||374.13||374.13||374.08||2
1732158800000|2024-11-21 03:13:20|374.18|374.03|374.23|374.03|374.23|374.03|374.18|374.03|14
1732158810000|2024-11-21 03:13:30|374.28|374.08|374.23|374.03|374.28|374.08|374.23|374.03|14
1732158830000|2024-11-21 03:13:50|||||||||1
1732158840000|2024-11-21 03:14:00|374.18|373.98|374.13|373.98|374.18|373.98|374.13|373.98|9
1732158850000|2024-11-21 03:14:10||373.93||373.93||373.93||373.93|4
1732158860000|2024-11-21 03:14:20|374.18|373.98|374.18|373.98|374.18|373.98|374.13|373.98|8
1732158870000|2024-11-21 03:14:30|374.23|374.03|374.28|374.08|374.28|374.08|374.23|374.03|7
1732158920000|2024-11-21 03:15:20||374.13||374.13||374.13||374.13|0
1732158930000|2024-11-21 03:15:30|||||||||1
1732158950000|2024-11-21 03:15:50|374.33|374.18|374.38|374.18|374.38|374.18|374.33|374.13|23
1732158960000|2024-11-21 03:16:00|374.43|374.23|374.43|374.23|374.43|374.23|374.43|374.18|3
1732158970000|2024-11-21 03:16:10|||||||||1
1732158980000|2024-11-21 03:16:20|||||||||1
1732159010000|2024-11-21 03:16:50|374.38|374.28|374.38|374.18|374.38|374.28|374.38|374.18|11
1732159020000|2024-11-21 03:17:00|374.33||374.33||374.33||374.33||0
1732159030000|2024-11-21 03:17:10|374.28|374.13|374.33|374.13|374.33|374.13|374.28|374.13|6
1732159040000|2024-11-21 03:17:20||374.18||374.18||374.18||374.18|0
1732159060000|2024-11-21 03:17:40|||||||||7
1732159090000|2024-11-21 03:18:10|374.38|374.23|374.38|374.23|374.38|374.23|374.38|374.23|7
1732159100000|2024-11-21 03:18:20|374.43|374.28|374.43|374.28|374.43|374.28|374.43|374.28|12
1732159120000|2024-11-21 03:18:40|374.48||374.48||374.48||374.48||10
1732159130000|2024-11-21 03:18:50|374.53|374.33|374.48|374.33|374.53|374.38|374.48|374.33|8
1732159140000|2024-11-21 03:19:00|374.53|374.38|374.53|374.38|374.53|374.38|374.53|374.38|5
1732159150000|2024-11-21 03:19:10||374.33||374.33||374.33||374.33|0
1732159160000|2024-11-21 03:19:20|374.48||374.48||374.48||374.48||15
1732159200000|2024-11-21 03:20:00|374.43|374.23|374.38|374.23|374.43|374.23|374.38|374.18|7
1732159210000|2024-11-21 03:20:10|374.33|374.18|374.33|374.18|374.33|374.18|374.33|374.18|4
1732159230000|2024-11-21 03:20:30||374.13||374.13||374.13||374.13|1
1732159260000|2024-11-21 03:21:00||374.18||374.13||374.18||374.13|1
1732159280000|2024-11-21 03:21:20|374.28||374.33||374.33||374.28||6
1732159290000|2024-11-21 03:21:30|374.43|374.18|374.38|374.23|374.43|374.23|374.38|374.18|18
1732159300000|2024-11-21 03:21:40|374.43|374.28|374.43|374.28|374.43|374.28|374.43|374.28|1
1732159320000|2024-11-21 03:22:00|374.48|374.33|374.48|374.28|374.48|374.33|374.43|374.28|7
1732159330000|2024-11-21 03:22:10|374.43||374.43||374.43||374.43||0
1732159340000|2024-11-21 03:22:20|374.48|374.33|374.48|374.33|374.48|374.33|374.48|374.28|3
1732159350000|2024-11-21 03:22:30|374.53||374.53||374.53||374.53||2
1732159360000|2024-11-21 03:22:40||374.38||374.38||374.38||374.38|1
1732159370000|2024-11-21 03:22:50||374.33||374.33||374.33||374.33|0
1732159380000|2024-11-21 03:23:00|374.48||374.48||374.48||374.48||0
1732159390000|2024-11-21 03:23:10|||||||||1
1732159420000|2024-11-21 03:23:40|374.53|374.38|374.58|374.38|374.58|374.38|374.53|374.38|9
1732159430000|2024-11-21 03:23:50||374.43||374.43||374.43||374.38|0
1732159440000|2024-11-21 03:24:00|374.63||374.63||374.63||374.63||2
1732159460000|2024-11-21 03:24:20|||||||||1
1732159470000|2024-11-21 03:24:30|||||||||1
1732159530000|2024-11-21 03:25:30|374.58|374.33|374.48|374.28|374.58|374.33|374.48|374.28|24
1732159570000|2024-11-21 03:26:10|374.43||374.48||374.48||374.43||1
1732159580000|2024-11-21 03:26:20||374.33||374.28||374.33||374.28|1
1732159600000|2024-11-21 03:26:40|374.43|374.23|374.43|374.23|374.43|374.23|374.43|374.23|3
1732159610000|2024-11-21 03:26:50|374.38||374.43||374.43||374.38||8
1732159620000|2024-11-21 03:27:00||374.28||374.23||374.28||374.23|5
1732159650000|2024-11-21 03:27:30|374.38||374.38||374.38||374.38||0
1732159660000|2024-11-21 03:27:40|374.43|374.28|374.43|374.28|374.43|374.28|374.43|374.28|32
1732159670000|2024-11-21 03:27:50|374.38|374.23|374.28|374.08|374.38|374.23|374.28|374.08|17
1732159680000|2024-11-21 03:28:00|374.23|374.03|374.23|374.03|374.23|374.03|374.23|374.03|0
1732159690000|2024-11-21 03:28:10|374.28|374.08|374.33|374.13|374.33|374.13|374.28|374.08|4
1732159710000|2024-11-21 03:28:30|||||||||1
1732159720000|2024-11-21 03:28:40|374.28||374.28||374.28||374.28||3
1732159760000|2024-11-21 03:29:20|374.33|374.18|374.33|374.18|374.33|374.18|374.33|374.18|6
1732159780000|2024-11-21 03:29:40|374.38||374.33||374.38||374.33||1
1732159790000|2024-11-21 03:29:50|374.38||374.38||374.38||374.38||0
1732159800000|2024-11-21 03:30:00|374.33|374.13|374.33|374.13|374.33|374.13|374.33|374.13|9
1732159810000|2024-11-21 03:30:10|374.28|374.08|374.23|374.03|374.33|374.08|374.18|374.03|5
1732159860000|2024-11-21 03:31:00|374.18||374.18||374.18||374.18||0
1732159870000|2024-11-21 03:31:10|374.23|374.08|374.28|374.08|374.28|374.08|374.23|374.08|11
1732159890000|2024-11-21 03:31:30|374.23||374.23||374.23||374.23||0
1732159920000|2024-11-21 03:32:00|374.18|374.03|374.18|374.03|374.18|374.03|374.18|374.03|3
1732159930000|2024-11-21 03:32:10|374.23|374.08|374.23|374.03|374.23|374.08|374.18|374.03|6
1732159940000|2024-11-21 03:32:20|||||||||1
1732159950000|2024-11-21 03:32:30|374.28|374.08|374.28|374.08|374.28|374.08|374.28|374.08|2
1732159980000|2024-11-21 03:33:00|||||||||1
1732160020000|2024-11-21 03:33:40|374.23||374.28||374.28||374.23||1
1732160100000|2024-11-21 03:35:00|374.23|374.03|374.23|374.03|374.28|374.03|374.23|374.03|16
1732160120000|2024-11-21 03:35:20|374.18|373.98|374.18|373.98|374.18|373.98|374.18|373.98|4
1732160150000|2024-11-21 03:35:50|||||||||1
1732160160000|2024-11-21 03:36:00|374.13|373.93|374.08|373.88|374.13|373.93|374.08|373.88|6
1732160170000|2024-11-21 03:36:10|374.03|373.83|374.03|373.83|374.03|373.83|374.03|373.83|6
1732160180000|2024-11-21 03:36:20|373.98|373.78|373.98|373.78|373.98|373.78|373.98|373.78|4
1732160190000|2024-11-21 03:36:30|373.93||373.98||373.98||373.93||2
1732160200000|2024-11-21 03:36:40|374.03|373.83|374.08|373.88|374.08|373.88|374.03|373.83|27
1732160210000|2024-11-21 03:36:50|||||||||1
1732160240000|2024-11-21 03:37:20|374.03||374.03||374.03||374.03||0
1732160260000|2024-11-21 03:37:40|373.98|373.83|374.03|373.83|374.03|373.83|373.98|373.78|19
1732160270000|2024-11-21 03:37:50|374.08|373.88|374.13|373.93|374.13|373.93|374.08|373.88|19
1732160310000|2024-11-21 03:38:30|374.08|373.88|374.08|373.88|374.08|373.93|374.08|373.88|18
1732160330000|2024-11-21 03:38:50||373.93||373.88||373.93||373.88|1
1732160350000|2024-11-21 03:39:10|374.03|373.93|374.13|373.98|374.13|373.98|374.03|373.93|9
1732160370000|2024-11-21 03:39:30|374.18|374.03|374.18|374.03|374.23|374.03|374.18|373.98|15
1732160380000|2024-11-21 03:39:40|374.23|374.08|374.28|374.08|374.28|374.08|374.23|374.08|6
1732160400000|2024-11-21 03:40:00|374.23||374.23||374.23||374.23||1
1732160420000|2024-11-21 03:40:20|374.18|374.03|374.18|373.98|374.18|374.03|374.18|373.98|5
1732160430000|2024-11-21 03:40:30|374.13||374.13||374.13||374.13||0
1732160440000|2024-11-21 03:40:40|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.93|4
1732160450000|2024-11-21 03:40:50|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|9
1732160460000|2024-11-21 03:41:00|374.18|374.03|374.18|373.98|374.18|374.03|374.18|373.98|3
1732160470000|2024-11-21 03:41:10||374.03||373.98||374.03||373.98|0
1732160510000|2024-11-21 03:41:50|374.13||374.18||374.18||374.13||3
1732160550000|2024-11-21 03:42:30|374.13||374.13||374.13||374.13||0
1732160560000|2024-11-21 03:42:40|374.08|373.93|374.08|373.88|374.08|373.93|374.08|373.88|4
1732160600000|2024-11-21 03:43:20|374.03|373.83|374.03|373.83|374.03|373.83|374.03|373.83|5
1732160610000|2024-11-21 03:43:30|373.98||374.03||374.03||373.98||0
1732160660000|2024-11-21 03:44:20|||||||||6
1732160680000|2024-11-21 03:44:40|373.98|373.78|373.98|373.78|373.98|373.83|373.93|373.78|9
1732160700000|2024-11-21 03:45:00|373.93|373.73|373.93|373.73|373.93|373.73|373.93|373.73|4
1732160720000|2024-11-21 03:45:20|373.88|373.68|373.98|373.78|373.98|373.78|373.88|373.68|16
1732160750000|2024-11-21 03:45:50|373.93|373.73|373.93|373.73|373.93|373.73|373.93|373.73|3
1732160760000|2024-11-21 03:46:00|373.88||373.93||373.93||373.88||1
1732160770000|2024-11-21 03:46:10||373.78||373.73||373.78||373.73|4
1732160790000|2024-11-21 03:46:30||373.78||373.73||373.78||373.73|0
1732160810000|2024-11-21 03:46:50|373.88|373.68|373.88|373.68|373.88|373.68|373.88|373.68|4
1732160820000|2024-11-21 03:47:00|373.83|373.63|373.83|373.63|373.83|373.63|373.83|373.63|0
1732160840000|2024-11-21 03:47:20|373.78|373.68|373.83|373.68|373.83|373.68|373.78|373.68|1
1732160860000|2024-11-21 03:47:40|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|12
1732160880000|2024-11-21 03:48:00|||||||||14
1732160900000|2024-11-21 03:48:20|||||||||2
1732160910000|2024-11-21 03:48:30|||||||||2
1732160940000|2024-11-21 03:49:00|||||||||19
1732160960000|2024-11-21 03:49:20|373.83|373.68|373.78|373.63|373.83|373.68|373.78|373.63|19
1732160980000|2024-11-21 03:49:40|||||||||7
1732160990000|2024-11-21 03:49:50|373.73|373.58|373.73|373.53|373.73|373.58|373.73|373.53|12
1732161020000|2024-11-21 03:50:20|373.68|373.48|373.63|373.48|373.68|373.48|373.63|373.48|15
1732161030000|2024-11-21 03:50:30|373.78|373.58|373.63|373.48|373.78|373.58|373.63|373.48|55
1732161040000|2024-11-21 03:50:40|||||||||1
1732161060000|2024-11-21 03:51:00|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|12
1732161070000|2024-11-21 03:51:10||373.38||373.38||373.38||373.38|3
1732161080000|2024-11-21 03:51:20||373.43||373.38||373.43||373.38|2
1732161090000|2024-11-21 03:51:30|373.53|373.48|373.73|373.58|373.73|373.58|373.53|373.48|16
1732161100000|2024-11-21 03:51:40|||||||||1
1732161120000|2024-11-21 03:52:00|||||||||9
1732161130000|2024-11-21 03:52:10|373.78|373.63|373.73|373.58|373.78|373.63|373.73|373.58|31
1732161140000|2024-11-21 03:52:20|373.78|373.63|373.83|373.68|373.83|373.68|373.73|373.58|43
1732161150000|2024-11-21 03:52:30||373.63||373.63||373.63||373.63|6
1732161180000|2024-11-21 03:53:00|373.78||373.78||373.78||373.78||1
1732161190000|2024-11-21 03:53:10|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|4
1732161200000|2024-11-21 03:53:20|||||||||1
1732161220000|2024-11-21 03:53:40|373.78|373.53|373.88|373.68|373.88|373.68|373.78|373.53|27
1732161260000|2024-11-21 03:54:20||373.73||373.73||373.73||373.73|12
1732161270000|2024-11-21 03:54:30||373.68||373.68||373.68||373.68|3
1732161280000|2024-11-21 03:54:40|373.83|373.73|373.88|373.73|373.88|373.73|373.83|373.73|4
1732161290000|2024-11-21 03:54:50|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|1
1732161300000|2024-11-21 03:55:00|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|3
1732161310000|2024-11-21 03:55:10|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|3
1732161320000|2024-11-21 03:55:20||373.53||373.53||373.53||373.53|2
1732161330000|2024-11-21 03:55:30|373.68||373.68||373.68||373.68||1
1732161340000|2024-11-21 03:55:40|373.73|373.58|373.78|373.58|373.78|373.58|373.73|373.58|10
1732161350000|2024-11-21 03:55:50||373.63||373.58||373.63||373.58|0
1732161410000|2024-11-21 03:56:50|||||||||1
1732161420000|2024-11-21 03:57:00|373.73|373.53|373.73|373.53|373.73|373.53|373.73|373.53|5
1732161430000|2024-11-21 03:57:10|373.68||373.68||373.68||373.68||3
1732161440000|2024-11-21 03:57:20|||||||||6
1732161460000|2024-11-21 03:57:40||373.48||373.48||373.48||373.48|5
1732161480000|2024-11-21 03:58:00|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|0
1732161500000|2024-11-21 03:58:20|373.58||373.63||373.63||373.58||8
1732161550000|2024-11-21 03:59:10|373.58||373.58||373.58||373.58||0
1732161560000|2024-11-21 03:59:20|373.63|373.38|373.63|373.43|373.63|373.43|373.63|373.38|13
1732161570000|2024-11-21 03:59:30||373.48||373.43||373.48||373.43|0
1732161590000|2024-11-21 03:59:50|||||||||1
1732161600000|2024-11-21 04:00:00|373.58||373.58||373.58||373.58||0
1732161610000|2024-11-21 04:00:10|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|1
1732161640000|2024-11-21 04:00:40|373.48|373.33|373.43|373.28|373.48|373.33|373.43|373.28|6
1732161650000|2024-11-21 04:00:50|373.38|373.23|373.48|373.28|373.48|373.33|373.38|373.23|16
1732161660000|2024-11-21 04:01:00|||||||||2
1732161680000|2024-11-21 04:01:20|||||||||1
1732161690000|2024-11-21 04:01:30|||||||||1
1732161710000|2024-11-21 04:01:50|373.43|373.23|373.38|373.23|373.43|373.23|373.38|373.23|6
1732161720000|2024-11-21 04:02:00|373.43||373.43||373.43||373.43||9
1732161730000|2024-11-21 04:02:10|||||||||1
1732161740000|2024-11-21 04:02:20|||||||||2
1732161750000|2024-11-21 04:02:30|||||||||1
1732161760000|2024-11-21 04:02:40||373.28||373.28||373.28||373.28|1
1732161770000|2024-11-21 04:02:50|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|6
1732161780000|2024-11-21 04:03:00|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|0
1732161800000|2024-11-21 04:03:20||373.43||373.38||373.43||373.38|1
1732161830000|2024-11-21 04:03:50|373.53||373.53||373.53||373.53||1
1732161840000|2024-11-21 04:04:00|373.58||373.58||373.58||373.58||8
1732161870000|2024-11-21 04:04:30|373.48|373.28|373.43|373.23|373.48|373.28|373.43|373.23|17
1732161880000|2024-11-21 04:04:40|||||||||2
1732161900000|2024-11-21 04:05:00|373.38||373.38||373.38||373.38||1
1732161930000|2024-11-21 04:05:30|||||||||1
1732161940000|2024-11-21 04:05:40|373.43|373.28|373.43|373.23|373.43|373.28|373.43|373.23|12
1732161950000|2024-11-21 04:05:50|373.38||373.38||373.38||373.38||0
1732161960000|2024-11-21 04:06:00|||||||||4
1732161970000|2024-11-21 04:06:10|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|1
1732161990000|2024-11-21 04:06:30|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|2
1732162000000|2024-11-21 04:06:40|373.38||373.38||373.38||373.38||0
1732162070000|2024-11-21 04:07:50|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.13|11
1732162080000|2024-11-21 04:08:00|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.18|9
1732162090000|2024-11-21 04:08:10|||||||||1
1732162100000|2024-11-21 04:08:20|373.43||373.43||373.43||373.43||2
1732162110000|2024-11-21 04:08:30||373.28||373.23||373.28||373.23|0
1732162150000|2024-11-21 04:09:10|373.38||373.43||373.43||373.38||2
1732162170000|2024-11-21 04:09:30|373.38||373.38||373.38||373.38||1
1732162180000|2024-11-21 04:09:40|||||||||1
1732162190000|2024-11-21 04:09:50|373.43||373.43||373.43||373.43||10
1732162220000|2024-11-21 04:10:20|373.38|373.28|373.43|373.28|373.43|373.28|373.38|373.23|5
1732162280000|2024-11-21 04:11:20|373.48|373.33|373.48|373.28|373.48|373.33|373.48|373.28|15
1732162290000|2024-11-21 04:11:30||373.33||373.28||373.33||373.28|0
1732162300000|2024-11-21 04:11:40|373.43||373.43||373.43||373.43||3
1732162350000|2024-11-21 04:12:30|373.48|373.33|373.58|373.38|373.58|373.38|373.48|373.33|11
1732162390000|2024-11-21 04:13:10|373.53||373.58||373.58||373.53||0
1732162400000|2024-11-21 04:13:20|373.53||373.53||373.53||373.53||0
1732162420000|2024-11-21 04:13:40|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|8
1732162430000|2024-11-21 04:13:50|||||||||3
1732162440000|2024-11-21 04:14:00|||||||||3
1732162450000|2024-11-21 04:14:10|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|11
1732162490000|2024-11-21 04:14:50|373.48|373.33|373.53|373.38|373.53|373.38|373.48|373.33|16
1732162530000|2024-11-21 04:15:30|373.58|373.43|373.63|373.48|373.63|373.48|373.58|373.43|10
1732162550000|2024-11-21 04:15:50|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|5
1732162570000|2024-11-21 04:16:10|373.53|373.38|373.53|373.38|373.53|373.43|373.53|373.38|8
1732162580000|2024-11-21 04:16:20|373.58||373.58||373.58||373.58||5
1732162620000|2024-11-21 04:17:00|373.53||373.53||373.58||373.53||4
1732162630000|2024-11-21 04:17:10|||||||||6
1732162670000|2024-11-21 04:17:50|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|4
1732162680000|2024-11-21 04:18:00|||||||||1
1732162690000|2024-11-21 04:18:10|||||||||2
1732162700000|2024-11-21 04:18:20|||||||||3
1732162740000|2024-11-21 04:19:00|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|8
1732162770000|2024-11-21 04:19:30|||||||||1
1732162780000|2024-11-21 04:19:40|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|5
1732162800000|2024-11-21 04:20:00||373.28||373.28||373.28||373.28|0
1732162810000|2024-11-21 04:20:10|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|2
1732162830000|2024-11-21 04:20:30|373.38||373.38||373.38||373.38||0
1732162840000|2024-11-21 04:20:40|||||||||1
1732162850000|2024-11-21 04:20:50|||||||||1
1732162890000|2024-11-21 04:21:30|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|16
1732162930000|2024-11-21 04:22:10|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|6
1732162940000|2024-11-21 04:22:20|||||||||2
1732162960000|2024-11-21 04:22:40|373.53|373.33|373.48|373.33|373.53|373.33|373.48|373.33|10
1732162980000|2024-11-21 04:23:00|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|5
1732163000000|2024-11-21 04:23:20|||||||||1
1732163020000|2024-11-21 04:23:40|||||||||1
1732163030000|2024-11-21 04:23:50|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|8
1732163050000|2024-11-21 04:24:10||373.28||373.28||373.28||373.28|0
1732163060000|2024-11-21 04:24:20|||||||||1
1732163100000|2024-11-21 04:25:00|373.43|373.33|373.48|373.33|373.48|373.33|373.43|373.33|8
1732163170000|2024-11-21 04:26:10|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|19
1732163180000|2024-11-21 04:26:20|373.38|373.23|373.38|373.18|373.38|373.23|373.38|373.18|5
1732163190000|2024-11-21 04:26:30|||||||||1
1732163200000|2024-11-21 04:26:40|373.33|373.23|373.38|373.23|373.38|373.23|373.33|373.23|1
1732163260000|2024-11-21 04:27:40||373.18||373.18||373.18||373.18|2
1732163300000|2024-11-21 04:28:20|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|0
1732163310000|2024-11-21 04:28:30|||||||||3
1732163340000|2024-11-21 04:29:00|||||||||4
1732163360000|2024-11-21 04:29:20|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|1
1732163380000|2024-11-21 04:29:40|373.23|373.03|373.18|373.03|373.23|373.03|373.18|373.03|5
1732163390000|2024-11-21 04:29:50|373.28|373.13|373.28|373.08|373.28|373.13|373.28|373.08|19
1732163400000|2024-11-21 04:30:00||373.13||373.13||373.13||373.13|1
1732163430000|2024-11-21 04:30:30|373.23|373.08|373.28|373.13|373.28|373.13|373.23|373.08|5
1732163440000|2024-11-21 04:30:40|||||||||1
1732163460000|2024-11-21 04:31:00|373.33|373.18|373.43|373.23|373.43|373.23|373.33|373.18|16
1732163470000|2024-11-21 04:31:10|373.38|373.28|373.38|373.18|373.38|373.28|373.33|373.18|16
1732163480000|2024-11-21 04:31:20||373.23||373.18||373.23||373.18|0
1732163490000|2024-11-21 04:31:30||373.23||373.23||373.23||373.23|1
1732163540000|2024-11-21 04:32:20|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|9
1732163590000|2024-11-21 04:33:10|373.58|373.38|373.58|373.38|373.58|373.43|373.58|373.38|34
1732163600000|2024-11-21 04:33:20|373.63|373.43|373.73|373.53|373.73|373.53|373.63|373.43|20
1732163610000|2024-11-21 04:33:30|373.68|373.58|373.63|373.43|373.73|373.58|373.63|373.43|8
1732163620000|2024-11-21 04:33:40|373.58||373.58||373.58||373.58||2
1732163670000|2024-11-21 04:34:30|373.63||373.63||373.63||373.63||7
1732163680000|2024-11-21 04:34:40|373.58||373.58||373.58||373.58||0
1732163690000|2024-11-21 04:34:50|||||||||2
1732163700000|2024-11-21 04:35:00|||||||||1
1732163740000|2024-11-21 04:35:40|||||||||1
1732163750000|2024-11-21 04:35:50|||||||||1
1732163760000|2024-11-21 04:36:00|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|4
1732163780000|2024-11-21 04:36:20|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|2
1732163820000|2024-11-21 04:37:00|373.53|373.38|373.63|373.43|373.63|373.43|373.53|373.33|24
1732163830000|2024-11-21 04:37:10|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|2
1732163850000|2024-11-21 04:37:30|373.53||373.53||373.53||373.53||2
1732163910000|2024-11-21 04:38:30|||||||||1
1732163930000|2024-11-21 04:38:50|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|6
1732163940000|2024-11-21 04:39:00|373.43||373.43||373.48||373.43||4
1732163970000|2024-11-21 04:39:30|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|3
1732163990000|2024-11-21 04:39:50||373.18||373.18||373.18||373.18|1
1732164000000|2024-11-21 04:40:00|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|8
1732164010000|2024-11-21 04:40:10||373.18||373.18||373.18||373.18|0
1732164030000|2024-11-21 04:40:30|373.38|373.23|373.58|373.38|373.58|373.38|373.38|373.23|34
1732164040000|2024-11-21 04:40:40|373.53|373.33|373.58|373.43|373.58|373.43|373.53|373.33|6
1732164050000|2024-11-21 04:40:50||373.38||373.43||373.43||373.38|0
1732164070000|2024-11-21 04:41:10|373.53|373.38|373.53|373.33|373.53|373.38|373.53|373.33|5
1732164080000|2024-11-21 04:41:20|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|0
1732164120000|2024-11-21 04:42:00|373.43||373.48||373.48||373.43||1
1732164200000|2024-11-21 04:43:20|373.43||373.43||373.43||373.43||2
1732164220000|2024-11-21 04:43:40||373.23||373.23||373.23||373.23|3
1732164240000|2024-11-21 04:44:00|||||||||1
1732164280000|2024-11-21 04:44:40|373.38||373.38||373.38||373.38||0
1732164290000|2024-11-21 04:44:50|373.33|373.18|373.38|373.18|373.38|373.18|373.33|373.18|4
1732164300000|2024-11-21 04:45:00|373.33|373.23|373.38|373.23|373.38|373.23|373.33|373.23|12
1732164310000|2024-11-21 04:45:10||373.18||373.18||373.18||373.18|1
1732164360000|2024-11-21 04:46:00|373.33||373.33||373.33||373.33||0
1732164380000|2024-11-21 04:46:20|373.28|373.13|373.33|373.13|373.33|373.18|373.28|373.13|6
1732164400000|2024-11-21 04:46:40|||||||||1
1732164440000|2024-11-21 04:47:20|373.28||373.28||373.28||373.28||4
1732164460000|2024-11-21 04:47:40|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|13
1732164480000|2024-11-21 04:48:00||373.13||373.13||373.13||373.13|0
1732164490000|2024-11-21 04:48:10|373.28||373.28||373.28||373.28||3
1732164500000|2024-11-21 04:48:20|373.33||373.33||373.33||373.28||5
1732164510000|2024-11-21 04:48:30|||||||||3
1732164550000|2024-11-21 04:49:10||373.18||373.13||373.18||373.13|3
1732164580000|2024-11-21 04:49:40|||||||||1
1732164590000|2024-11-21 04:49:50||373.18||373.18||373.18||373.13|1
1732164600000|2024-11-21 04:50:00|373.28|373.13|373.28|373.13|373.28|373.18|373.28|373.13|3
1732164610000|2024-11-21 04:50:10|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|10
1732164620000|2024-11-21 04:50:20|||||||||1
1732164630000|2024-11-21 04:50:30|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|13
1732164650000|2024-11-21 04:50:50|||||||||1
1732164690000|2024-11-21 04:51:30|||||||||1
1732164710000|2024-11-21 04:51:50|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|9
1732164720000|2024-11-21 04:52:00|||||||||4
1732164730000|2024-11-21 04:52:10|||||||||1
1732164760000|2024-11-21 04:52:40|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|15
1732164770000|2024-11-21 04:52:50|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|7
1732164790000|2024-11-21 04:53:10|373.48|373.33|373.53|373.33|373.53|373.33|373.48|373.33|7
1732164800000|2024-11-21 04:53:20||373.38||373.38||373.38||373.38|0
1732164810000|2024-11-21 04:53:30||373.33||373.33||373.33||373.33|4
1732164820000|2024-11-21 04:53:40|373.48||373.48||373.48||373.48||0
1732164890000|2024-11-21 04:54:50|||||||||1
1732164900000|2024-11-21 04:55:00|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|9
1732164950000|2024-11-21 04:55:50|||||||||1
1732164960000|2024-11-21 04:56:00|||||||||1
1732164970000|2024-11-21 04:56:10|||||||||1
1732164980000|2024-11-21 04:56:20|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|7
1732164990000|2024-11-21 04:56:30|373.33|373.18|373.33|373.13|373.33|373.18|373.28|373.13|10
1732165000000|2024-11-21 04:56:40|373.28|373.18|373.28|373.13|373.28|373.18|373.28|373.13|1
1732165010000|2024-11-21 04:56:50||373.08||373.08||373.08||373.08|5
1732165050000|2024-11-21 04:57:30|373.23|373.03|373.23|373.03|373.23|373.03|373.18|373.03|5
1732165060000|2024-11-21 04:57:40||373.08||373.08||373.08||373.08|0
1732165070000|2024-11-21 04:57:50|||||||||3
1732165080000|2024-11-21 04:58:00|373.28|373.13|373.28|373.13|373.33|373.18|373.28|373.13|18
1732165100000|2024-11-21 04:58:20||373.08||373.08||373.08||373.08|2
1732165110000|2024-11-21 04:58:30|373.23||373.28||373.28||373.23||0
1732165130000|2024-11-21 04:58:50|373.23||373.23||373.23||373.23||0
1732165140000|2024-11-21 04:59:00|373.28||373.28||373.28||373.28||11
1732165180000|2024-11-21 04:59:40|||||||||1
1732165200000|2024-11-21 05:00:00|373.23|373.03|373.38|373.23|373.48|373.33|373.23|373.03|80
1732165210000|2024-11-21 05:00:10|373.43|373.18|373.43|373.28|373.48|373.28|373.43|373.18|21
1732165220000|2024-11-21 05:00:20|373.38|373.23|373.33|373.18|373.43|373.23|373.33|373.18|18
1732165230000|2024-11-21 05:00:30|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|8
1732165240000|2024-11-21 05:00:40|373.33|373.18|373.38|373.18|373.38|373.18|373.33|373.18|8
1732165260000|2024-11-21 05:01:00|373.33|373.23|373.43|373.23|373.43|373.23|373.33|373.23|13
1732165280000|2024-11-21 05:01:20|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|7
1732165290000|2024-11-21 05:01:30|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|10
1732165310000|2024-11-21 05:01:50|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|0
1732165330000|2024-11-21 05:02:10|373.33||373.33||373.33||373.33||1
1732165340000|2024-11-21 05:02:20|373.43|373.23|373.48|373.28|373.48|373.28|373.43|373.23|18
1732165350000|2024-11-21 05:02:30|373.53|373.33|373.58|373.38|373.58|373.38|373.53|373.33|18
1732165380000|2024-11-21 05:03:00|373.48|373.33|373.43|373.23|373.48|373.33|373.43|373.23|11
1732165410000|2024-11-21 05:03:30|373.38||373.38||373.38||373.38||0
1732165420000|2024-11-21 05:03:40|||||||||1
1732165430000|2024-11-21 05:03:50|373.48|373.28|373.53|373.33|373.53|373.33|373.43|373.28|19
1732165440000|2024-11-21 05:04:00|373.58|373.38|373.58|373.38|373.63|373.43|373.58|373.38|14
1732165460000|2024-11-21 05:04:20|373.63|373.43|373.68|373.48|373.78|373.58|373.63|373.43|29
1732165480000|2024-11-21 05:04:40|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|2
1732165490000|2024-11-21 05:04:50|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|1
1732165500000|2024-11-21 05:05:00||373.43||373.43||373.43||373.43|1
1732165510000|2024-11-21 05:05:10||373.38||373.38||373.38||373.38|15
1732165520000|2024-11-21 05:05:20|373.63|373.43|373.68|373.48|373.68|373.48|373.63|373.43|6
1732165580000|2024-11-21 05:06:20|373.63||373.63||373.63||373.63||0
1732165590000|2024-11-21 05:06:30|||||||||7
1732165600000|2024-11-21 05:06:40|373.58|373.43|373.53|373.38|373.58|373.43|373.53|373.38|10
1732165620000|2024-11-21 05:07:00|373.48|373.33|373.48|373.33|373.48|373.33|373.43|373.28|14
1732165630000|2024-11-21 05:07:10||373.28||373.28||373.33||373.28|1
1732165680000|2024-11-21 05:08:00|||||||||1
1732165710000|2024-11-21 05:08:30|||||||||1
1732165740000|2024-11-21 05:09:00|373.43|373.33|373.48|373.28|373.48|373.33|373.43|373.28|8
1732165780000|2024-11-21 05:09:40|||||||||1
1732165820000|2024-11-21 05:10:20|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|12
1732165850000|2024-11-21 05:10:50|373.38||373.38||373.38||373.38||2
1732165860000|2024-11-21 05:11:00|373.33|373.18|373.33|373.13|373.33|373.18|373.33|373.13|15
1732165880000|2024-11-21 05:11:20|||||||||2
1732165890000|2024-11-21 05:11:30||373.18||373.13||373.18||373.13|9
1732165900000|2024-11-21 05:11:40|373.38|373.18|373.43|373.28|373.43|373.28|373.38|373.18|38
1732165930000|2024-11-21 05:12:10|373.48||373.48||373.48||373.48||12
1732165940000|2024-11-21 05:12:20|||||||||2
1732165980000|2024-11-21 05:13:00|373.43||373.43||373.43||373.43||3
1732166000000|2024-11-21 05:13:20|373.38|373.23|373.38|373.18|373.38|373.23|373.38|373.18|28
1732166040000|2024-11-21 05:14:00||373.23||373.23||373.23||373.23|3
1732166080000|2024-11-21 05:14:40|373.43||373.38||373.43||373.38||20
1732166100000|2024-11-21 05:15:00|373.43|373.28|373.48|373.33|373.48|373.33|373.43|373.28|13
1732166110000|2024-11-21 05:15:10|373.53||373.53||373.53||373.53||2
1732166130000|2024-11-21 05:15:30|373.48||373.48||373.48||373.48||0
1732166140000|2024-11-21 05:15:40|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|10
1732166180000|2024-11-21 05:16:20|373.48|373.38|373.53|373.38|373.53|373.38|373.48|373.38|6
1732166190000|2024-11-21 05:16:30|||||||||1
1732166200000|2024-11-21 05:16:40|373.48|373.33|373.43|373.28|373.48|373.33|373.43|373.28|13
1732166210000|2024-11-21 05:16:50|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.18|8
1732166220000|2024-11-21 05:17:00|||||||||1
1732166240000|2024-11-21 05:17:20|||||||||2
1732166270000|2024-11-21 05:17:50|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|13
1732166300000|2024-11-21 05:18:20|373.38|373.23|373.38|373.23|373.43|373.23|373.38|373.23|16
1732166320000|2024-11-21 05:18:40|373.43||373.43||373.43||373.38||11
1732166330000|2024-11-21 05:18:50||373.28||373.23||373.28||373.23|1
1732166350000|2024-11-21 05:19:10|373.38||373.38||373.38||373.38||3
1732166420000|2024-11-21 05:20:20|||||||||6
1732166430000|2024-11-21 05:20:30|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|15
1732166440000|2024-11-21 05:20:40|||||||||1
1732166450000|2024-11-21 05:20:50|373.28|373.13|373.33|373.13|373.33|373.18|373.28|373.13|26
1732166460000|2024-11-21 05:21:00|373.38|373.18|373.33|373.18|373.38|373.23|373.33|373.18|27
1732166490000|2024-11-21 05:21:30|373.38|373.23|373.38|373.18|373.38|373.23|373.38|373.18|7
1732166500000|2024-11-21 05:21:40||373.23||373.23||373.23||373.18|0
1732166550000|2024-11-21 05:22:30|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|14
1732166560000|2024-11-21 05:22:40|||||||||2
1732166570000|2024-11-21 05:22:50|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|8
1732166580000|2024-11-21 05:23:00||373.18||373.18||373.23||373.18|2
1732166590000|2024-11-21 05:23:10|373.33|373.23|373.38|373.23|373.38|373.23|373.33|373.23|8
1732166610000|2024-11-21 05:23:30|||||||||1
1732166660000|2024-11-21 05:24:20|||||||||1
1732166680000|2024-11-21 05:24:40|||||||||1
1732166710000|2024-11-21 05:25:10|||||||||3
1732166720000|2024-11-21 05:25:20|||||||||1
1732166730000|2024-11-21 05:25:30|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|10
1732166740000|2024-11-21 05:25:40|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|13
1732166760000|2024-11-21 05:26:00|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|8
1732166820000|2024-11-21 05:27:00|373.43|373.23|373.43|373.23|373.43|373.28|373.43|373.23|11
1732166850000|2024-11-21 05:27:30|373.38|373.13|373.28|373.13|373.38|373.13|373.28|373.13|10
1732166890000|2024-11-21 05:28:10|373.33||373.33||373.33||373.33||13
1732166900000|2024-11-21 05:28:20|373.28||373.28||373.28||373.28||0
1732166940000|2024-11-21 05:29:00|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.03|19
1732166950000|2024-11-21 05:29:10|||||||||1
1732166970000|2024-11-21 05:29:30|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|8
1732166990000|2024-11-21 05:29:50|373.33||373.28||373.33||373.28||6
1732167000000|2024-11-21 05:30:00|||||||||4
1732167020000|2024-11-21 05:30:20|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|6
1732167050000|2024-11-21 05:30:50|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|6
1732167060000|2024-11-21 05:31:00|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|22
1732167070000|2024-11-21 05:31:10|||||||||8
1732167080000|2024-11-21 05:31:20|||||||||1
1732167090000|2024-11-21 05:31:30|373.28|373.13|373.33|373.18|373.33|373.18|373.28|373.13|16
1732167100000|2024-11-21 05:31:40|373.38|373.23|373.38|373.18|373.38|373.23|373.38|373.18|9
1732167110000|2024-11-21 05:31:50||373.23||373.23||373.23||373.23|0
1732167120000|2024-11-21 05:32:00||373.18||373.18||373.18||373.18|1
1732167130000|2024-11-21 05:32:10|373.33||373.38||373.38||373.33||2
1732167160000|2024-11-21 05:32:40|373.33||373.33||373.33||373.33||0
1732167170000|2024-11-21 05:32:50|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|9
1732167180000|2024-11-21 05:33:00||373.08||373.13||373.13||373.08|13
1732167200000|2024-11-21 05:33:20|373.33|373.18|373.38|373.23|373.38|373.23|373.33|373.18|24
1732167220000|2024-11-21 05:33:40|373.43|373.28|373.43|373.23|373.43|373.28|373.43|373.23|12
1732167240000|2024-11-21 05:34:00|373.38||373.38||373.38||373.38||5
1732167260000|2024-11-21 05:34:20|||||||||3
1732167270000|2024-11-21 05:34:30|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|5
1732167310000|2024-11-21 05:35:10|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|8
1732167320000|2024-11-21 05:35:20|373.23|373.08|373.33|373.18|373.33|373.18|373.23|373.08|27
1732167350000|2024-11-21 05:35:50|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|7
1732167360000|2024-11-21 05:36:00|373.23||373.23||373.23||373.23||0
1732167380000|2024-11-21 05:36:20||373.03||373.03||373.03||373.03|1
1732167390000|2024-11-21 05:36:30|373.18||373.18||373.18||373.18||0
1732167400000|2024-11-21 05:36:40|373.23|373.08|373.18|373.03|373.28|373.08|373.18|373.03|12
1732167410000|2024-11-21 05:36:50|||||||||1
1732167420000|2024-11-21 05:37:00|373.23|373.13|373.33|373.13|373.33|373.18|373.23|373.13|31
1732167430000|2024-11-21 05:37:10|373.28||373.28||373.28||373.28||1
1732167450000|2024-11-21 05:37:30|||||||||15
1732167510000|2024-11-21 05:38:30|||||||||1
1732167520000|2024-11-21 05:38:40|||||||||2
1732167530000|2024-11-21 05:38:50|373.38|373.18|373.33|373.18|373.38|373.18|373.33|373.18|35
1732167540000|2024-11-21 05:39:00|||||||||4
1732167560000|2024-11-21 05:39:20|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|10
1732167570000|2024-11-21 05:39:30|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|3
1732167590000|2024-11-21 05:39:50|373.38|373.23|373.43|373.28|373.43|373.28|373.38|373.23|11
1732167600000|2024-11-21 05:40:00|373.38|373.23|373.43|373.23|373.43|373.28|373.38|373.23|8
1732167610000|2024-11-21 05:40:10|373.38|373.28|373.38|373.23|373.38|373.28|373.38|373.23|4
1732167620000|2024-11-21 05:40:20|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|11
1732167630000|2024-11-21 05:40:30|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|6
1732167640000|2024-11-21 05:40:40|373.53|373.38|373.53|373.38|373.58|373.38|373.53|373.38|2
1732167650000|2024-11-21 05:40:50|373.58||373.53||373.58||373.53||19
1732167660000|2024-11-21 05:41:00|||||||||9
1732167670000|2024-11-21 05:41:10||373.33||373.38||373.38||373.33|7
1732167700000|2024-11-21 05:41:40|373.48|373.33|373.43|373.23|373.48|373.33|373.43|373.23|24
1732167710000|2024-11-21 05:41:50|373.38||373.38||373.38||373.38||0
1732167720000|2024-11-21 05:42:00||373.18||373.23||373.23||373.18|1
1732167730000|2024-11-21 05:42:10|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|3
1732167740000|2024-11-21 05:42:20|||||||||1
1732167750000|2024-11-21 05:42:30|||||||||1
1732167770000|2024-11-21 05:42:50|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|13
1732167780000|2024-11-21 05:43:00|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|2
1732167830000|2024-11-21 05:43:50|373.38|373.23|373.38|373.18|373.38|373.23|373.38|373.18|12
1732167840000|2024-11-21 05:44:00||373.23||373.23||373.23||373.23|1
1732167850000|2024-11-21 05:44:10|||||||||11
1732167900000|2024-11-21 05:45:00|||||||||12
1732167910000|2024-11-21 05:45:10|||||||||5
1732167920000|2024-11-21 05:45:20|||||||||1
1732167930000|2024-11-21 05:45:30|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.23|11
1732167970000|2024-11-21 05:46:10|373.48||373.43||373.48||373.43||9
1732167990000|2024-11-21 05:46:30|||||||||2
1732168000000|2024-11-21 05:46:40|373.48||373.48||373.48||373.48||6
1732168010000|2024-11-21 05:46:50|||||||||1
1732168020000|2024-11-21 05:47:00|373.43||373.43||373.43||373.43||1
1732168030000|2024-11-21 05:47:10|||||||||3
1732168040000|2024-11-21 05:47:20|||||||||2
1732168050000|2024-11-21 05:47:30|||||||||4
1732168060000|2024-11-21 05:47:40|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|8
1732168070000|2024-11-21 05:47:50|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|3
1732168080000|2024-11-21 05:48:00|373.63|373.43|373.58|373.43|373.63|373.43|373.58|373.43|6
1732168090000|2024-11-21 05:48:10|||||||||1
1732168100000|2024-11-21 05:48:20|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|5
1732168110000|2024-11-21 05:48:30|373.68|373.53|373.63|373.48|373.73|373.53|373.63|373.48|7
1732168120000|2024-11-21 05:48:40|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|3
1732168130000|2024-11-21 05:48:50|373.63|373.48|373.63|373.48|373.63|373.53|373.63|373.48|5
1732168140000|2024-11-21 05:49:00|||||||||2
1732168160000|2024-11-21 05:49:20|||||||||4
1732168170000|2024-11-21 05:49:30|373.68||373.63||373.68||373.63||2
1732168190000|2024-11-21 05:49:50|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|6
1732168200000|2024-11-21 05:50:00||373.48||373.48||373.48||373.48|10
1732168210000|2024-11-21 05:50:10|373.63|373.53|373.63|373.48|373.68|373.53|373.63|373.48|23
1732168250000|2024-11-21 05:50:50|373.68|373.53|373.63|373.48|373.68|373.53|373.63|373.48|9
1732168280000|2024-11-21 05:51:20|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|21
1732168300000|2024-11-21 05:51:40|||||||||2
1732168310000|2024-11-21 05:51:50|373.63|373.48|373.68|373.48|373.68|373.48|373.63|373.48|8
1732168370000|2024-11-21 05:52:50||373.53||373.48||373.53||373.48|2
1732168400000|2024-11-21 05:53:20||373.53||373.48||373.53||373.48|2
1732168440000|2024-11-21 05:54:00|373.58|373.43|373.53|373.33|373.58|373.43|373.53|373.33|23
1732168450000|2024-11-21 05:54:10|373.48||373.48||373.48||373.48||1
1732168460000|2024-11-21 05:54:20||373.28||373.28||373.28||373.28|3
1732168480000|2024-11-21 05:54:40||373.33||373.28||373.33||373.28|11
1732168500000|2024-11-21 05:55:00|373.43|373.23|373.38|373.23|373.43|373.23|373.38|373.23|3
1732168520000|2024-11-21 05:55:20|||||||||1
1732168530000|2024-11-21 05:55:30||373.18||373.18||373.18||373.18|8
1732168560000|2024-11-21 05:56:00||373.23||373.18||373.23||373.18|4
1732168590000|2024-11-21 05:56:30|373.43|373.23|373.43|373.28|373.43|373.28|373.43|373.23|13
1732168600000|2024-11-21 05:56:40||373.23||373.23||373.23||373.23|1
1732168660000|2024-11-21 05:57:40|||||||||1
1732168670000|2024-11-21 05:57:50|373.38|373.18|373.33|373.18|373.38|373.18|373.33|373.18|8
1732168680000|2024-11-21 05:58:00|373.28|373.13|373.33|373.18|373.33|373.18|373.28|373.13|15
1732168690000|2024-11-21 05:58:10|||||||||2
1732168730000|2024-11-21 05:58:50|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|5
1732168760000|2024-11-21 05:59:20|||||||||1
1732168790000|2024-11-21 05:59:50|||||||||17
1732168800000|2024-11-21 06:00:00|373.23|373.08|373.18|373.03|373.23|373.08|373.18|373.03|8
1732168810000|2024-11-21 06:00:10|||||||||2
1732168820000|2024-11-21 06:00:20|||||||||2
1732168830000|2024-11-21 06:00:30|||||||||1
1732168860000|2024-11-21 06:01:00|373.13|372.98|373.08|372.93|373.13|372.98|373.08|372.93|18
1732168870000|2024-11-21 06:01:10|373.13|372.98|373.18|372.98|373.18|372.98|373.13|372.98|18
1732168880000|2024-11-21 06:01:20|373.13||373.18||373.18||373.13||1
1732168890000|2024-11-21 06:01:30|373.13||373.13||373.13||373.13||0
1732168920000|2024-11-21 06:02:00|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|6
1732168950000|2024-11-21 06:02:30|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|10
1732168980000|2024-11-21 06:03:00|373.18|373.03|373.23|373.03|373.23|373.08|373.18|373.03|9
1732168990000|2024-11-21 06:03:10|373.18|373.08|373.13|372.98|373.18|373.08|373.13|372.98|4
1732169060000|2024-11-21 06:04:20|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|9
1732169070000|2024-11-21 06:04:30|373.13|372.98|373.18|372.98|373.18|372.98|373.13|372.98|12
1732169080000|2024-11-21 06:04:40|373.13||373.13||373.13||373.13||1
1732169090000|2024-11-21 06:04:50|||||||||2
1732169100000|2024-11-21 06:05:00|373.18|373.03|373.18|372.98|373.18|373.03|373.13|372.98|6
1732169120000|2024-11-21 06:05:20|373.13||373.13||373.13||373.13||0
1732169150000|2024-11-21 06:05:50|373.18|373.03|373.18|372.98|373.18|373.03|373.18|372.98|4
1732169160000|2024-11-21 06:06:00|373.13||373.13||373.13||373.13||0
1732169200000|2024-11-21 06:06:40|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|4
1732169210000|2024-11-21 06:06:50|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|9
1732169240000|2024-11-21 06:07:20|373.13||373.13||373.13||373.13||0
1732169270000|2024-11-21 06:07:50|373.18|373.03|373.18|372.98|373.18|373.03|373.18|372.98|7
1732169280000|2024-11-21 06:08:00|373.13||373.13||373.13||373.13||0
1732169340000|2024-11-21 06:09:00|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|9
1732169350000|2024-11-21 06:09:10|||||||||2
1732169380000|2024-11-21 06:09:40|||||||||4
1732169400000|2024-11-21 06:10:00|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|9
1732169410000|2024-11-21 06:10:10|373.18|373.03|373.18|372.98|373.18|373.03|373.13|372.98|5
1732169420000|2024-11-21 06:10:20|373.13||373.18||373.18||373.13||1
1732169440000|2024-11-21 06:10:40|373.13|373.03|373.13|372.98|373.13|373.03|373.13|372.98|1
1732169520000|2024-11-21 06:12:00|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|13
1732169530000|2024-11-21 06:12:10|373.13|372.93|373.13|372.98|373.13|372.98|373.13|372.93|15
1732169560000|2024-11-21 06:12:40|||||||||2
1732169580000|2024-11-21 06:13:00|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|2
1732169610000|2024-11-21 06:13:30|||||||||3
1732169620000|2024-11-21 06:13:40|||||||||1
1732169670000|2024-11-21 06:14:30|||||||||1
1732169720000|2024-11-21 06:15:20|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|8
1732169730000|2024-11-21 06:15:30|||||||||3
1732169760000|2024-11-21 06:16:00|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|9
1732169800000|2024-11-21 06:16:40|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.93|13
1732169880000|2024-11-21 06:18:00|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|6
1732169910000|2024-11-21 06:18:30|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|14
1732169940000|2024-11-21 06:19:00|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|5
1732169980000|2024-11-21 06:19:40|||||||||2
1732170000000|2024-11-21 06:20:00|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|7
1732170020000|2024-11-21 06:20:20|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|7
1732170070000|2024-11-21 06:21:10|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|5
1732170090000|2024-11-21 06:21:30|||||||||4
1732170110000|2024-11-21 06:21:50|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|5
1732170150000|2024-11-21 06:22:30|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|7
1732170170000|2024-11-21 06:22:50|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|4
1732170270000|2024-11-21 06:24:30|373.23|373.08|373.23|373.08|373.28|373.08|373.23|373.08|7
1732170300000|2024-11-21 06:25:00|||||||||1
1732170330000|2024-11-21 06:25:30|||||||||1
1732170340000|2024-11-21 06:25:40|||||||||2
1732170360000|2024-11-21 06:26:00|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|2
1732170370000|2024-11-21 06:26:10|373.33|373.08|373.33|373.18|373.33|373.18|373.33|373.08|1
1732170390000|2024-11-21 06:26:30|||||||||1
1732170410000|2024-11-21 06:26:50|||||||||1
1732170420000|2024-11-21 06:27:00|||||||||1
1732170450000|2024-11-21 06:27:30|||||||||1
1732170470000|2024-11-21 06:27:50|||||||||1
1732170500000|2024-11-21 06:28:20|373.38|373.23|373.43|373.23|373.43|373.28|373.38|373.23|14
1732170510000|2024-11-21 06:28:30||373.28||373.28||373.28||373.28|4
1732170550000|2024-11-21 06:29:10|||||||||1
1732170570000|2024-11-21 06:29:30|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|2
1732170600000|2024-11-21 06:30:00|373.53|373.38|373.48|373.33|373.53|373.38|373.48|373.33|10
1732170630000|2024-11-21 06:30:30|||||||||3
1732170640000|2024-11-21 06:30:40|||||||||2
1732170660000|2024-11-21 06:31:00|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|11
1732170680000|2024-11-21 06:31:20|||||||||2
1732170720000|2024-11-21 06:32:00|||||||||2
1732170770000|2024-11-21 06:32:50|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|17
1732170810000|2024-11-21 06:33:30|373.58|373.38|373.58|373.38|373.58|373.38|373.53|373.38|18
1732170820000|2024-11-21 06:33:40|373.53||373.58||373.58||373.53||0
1732170830000|2024-11-21 06:33:50||373.43||373.38||373.43||373.38|1
1732170840000|2024-11-21 06:34:00|373.53||373.53||373.58||373.53||2
1732170850000|2024-11-21 06:34:10|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|10
1732170880000|2024-11-21 06:34:40|373.53||373.53||373.53||373.48||8
1732170900000|2024-11-21 06:35:00||373.38||373.38||373.38||373.38|1
1732170930000|2024-11-21 06:35:30|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|10
1732170940000|2024-11-21 06:35:40|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|5
1732170960000|2024-11-21 06:36:00|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|5
1732171000000|2024-11-21 06:36:40|||||||||1
1732171060000|2024-11-21 06:37:40||373.18||373.18||373.18||373.18|9
1732171070000|2024-11-21 06:37:50|373.33||373.33||373.33||373.33||0
1732171100000|2024-11-21 06:38:20||373.13||373.18||373.18||373.13|11
1732171110000|2024-11-21 06:38:30|373.38|373.23|373.38|373.18|373.38|373.23|373.38|373.18|15
1732171120000|2024-11-21 06:38:40||373.23||373.23||373.23||373.23|0
1732171180000|2024-11-21 06:39:40|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|5
1732171200000|2024-11-21 06:40:00|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|9
1732171220000|2024-11-21 06:40:20|||||||||2
1732171310000|2024-11-21 06:41:50|||||||||1
1732171430000|2024-11-21 06:43:50|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|15
1732171460000|2024-11-21 06:44:20|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|6
1732171490000|2024-11-21 06:44:50|373.53||373.53||373.53||373.53||4
1732171510000|2024-11-21 06:45:10||373.38||373.38||373.38||373.38|0
1732171570000|2024-11-21 06:46:10|373.58|373.43|373.53|373.38|373.58|373.43|373.53|373.38|10
1732171580000|2024-11-21 06:46:20||373.33||373.38||373.38||373.33|11
1732171660000|2024-11-21 06:47:40|||||||||1
1732171670000|2024-11-21 06:47:50|||||||||2
1732171680000|2024-11-21 06:48:00|||||||||1
1732171700000|2024-11-21 06:48:20|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|17
1732171760000|2024-11-21 06:49:20|||||||||1
1732171770000|2024-11-21 06:49:30|||||||||1
1732171780000|2024-11-21 06:49:40|||||||||1
1732171800000|2024-11-21 06:50:00|||||||||1
1732171850000|2024-11-21 06:50:50|||||||||5
1732171860000|2024-11-21 06:51:00|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|13
1732171910000|2024-11-21 06:51:50|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|10
1732171930000|2024-11-21 06:52:10|||||||||2
1732172010000|2024-11-21 06:53:30|||||||||1
1732172040000|2024-11-21 06:54:00|||||||||2
1732172120000|2024-11-21 06:55:20|||||||||1
1732172200000|2024-11-21 06:56:40|||||||||1
1732172270000|2024-11-21 06:57:50|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|16
1732172280000|2024-11-21 06:58:00|||||||||3
1732172310000|2024-11-21 06:58:30|||||||||3
1732172330000|2024-11-21 06:58:50|373.58|373.43|373.58|373.38|373.58|373.43|373.58|373.38|9
1732172340000|2024-11-21 06:59:00||373.43||373.43||373.43||373.38|8
1732172410000|2024-11-21 07:00:10|373.63|373.48|373.53|373.38|373.63|373.48|373.53|373.38|50
1732172420000|2024-11-21 07:00:20|||||||||1
1732172430000|2024-11-21 07:00:30|373.48|373.33|373.43|373.28|373.48|373.33|373.43|373.28|13
1732172470000|2024-11-21 07:01:10|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|14
1732172510000|2024-11-21 07:01:50|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|13
1732172520000|2024-11-21 07:02:00|373.48|373.33|373.53|373.38|373.53|373.38|373.48|373.33|13
1732172570000|2024-11-21 07:02:50|||||||||1
1732172580000|2024-11-21 07:03:00|||||||||2
1732172590000|2024-11-21 07:03:10|||||||||2
1732172680000|2024-11-21 07:04:40|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|11
1732172700000|2024-11-21 07:05:00|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|18
1732172710000|2024-11-21 07:05:10|||||||||1
1732172720000|2024-11-21 07:05:20|||||||||1
1732172730000|2024-11-21 07:05:30|||||||||1
1732172760000|2024-11-21 07:06:00|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|9
1732172770000|2024-11-21 07:06:10|||||||||1
1732172800000|2024-11-21 07:06:40|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.43|32
1732172810000|2024-11-21 07:06:50|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|17
1732172820000|2024-11-21 07:07:00|||||||||1
1732172830000|2024-11-21 07:07:10||373.38||373.38||373.38||373.38|6
1732172840000|2024-11-21 07:07:20|373.53||373.53||373.53||373.53||0
1732172850000|2024-11-21 07:07:30|||||||||1
1732172860000|2024-11-21 07:07:40|||||||||2
1732172880000|2024-11-21 07:08:00|373.48|373.33|373.48|373.28|373.48|373.33|373.48|373.28|21
1732172890000|2024-11-21 07:08:10|373.43||373.43||373.43||373.43||2
1732172970000|2024-11-21 07:09:30|||||||||1
1732173020000|2024-11-21 07:10:20|||||||||15
1732173030000|2024-11-21 07:10:30|||||||||5
1732173040000|2024-11-21 07:10:40||373.23||373.23||373.23||373.23|4
1732173060000|2024-11-21 07:11:00|373.38||373.38||373.38||373.38||2
1732173110000|2024-11-21 07:11:50|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|1
1732173120000|2024-11-21 07:12:00|||||||||16
1732173130000|2024-11-21 07:12:10|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|2
1732173140000|2024-11-21 07:12:20|||||||||2
1732173200000|2024-11-21 07:13:20|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|7
1732173240000|2024-11-21 07:14:00|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|8
1732173300000|2024-11-21 07:15:00|||||||||1
1732173360000|2024-11-21 07:16:00|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|3
1732173370000|2024-11-21 07:16:10|||||||||2
1732173380000|2024-11-21 07:16:20|||||||||1
1732173400000|2024-11-21 07:16:40|||||||||1
1732173410000|2024-11-21 07:16:50|||||||||6
1732173420000|2024-11-21 07:17:00|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|11
1732173430000|2024-11-21 07:17:10||373.08||373.08||373.08||373.08|3
1732173440000|2024-11-21 07:17:20|373.23||373.23||373.23||373.23||3
1732173450000|2024-11-21 07:17:30|373.28||373.28||373.28||373.28||9
1732173480000|2024-11-21 07:18:00||373.13||373.13||373.13||373.13|0
1732173500000|2024-11-21 07:18:20|373.33|373.18|373.28|373.13|373.33|373.18|373.28|373.13|7
1732173540000|2024-11-21 07:19:00|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|5
1732173590000|2024-11-21 07:19:50|||||||||1
1732173600000|2024-11-21 07:20:00|||||||||1
1732173610000|2024-11-21 07:20:10|||||||||1
1732173620000|2024-11-21 07:20:20|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|14
1732173650000|2024-11-21 07:20:50||373.18||373.18||373.18||373.18|15
1732173660000|2024-11-21 07:21:00|373.33||373.33||373.33||373.33||0
1732173690000|2024-11-21 07:21:30|||||||||2
1732173700000|2024-11-21 07:21:40|373.38|373.23|373.33|373.18|373.38|373.23|373.33|373.18|10
1732173710000|2024-11-21 07:21:50|||||||||8
1732173730000|2024-11-21 07:22:10|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|5
1732173740000|2024-11-21 07:22:20|||||||||1
1732173780000|2024-11-21 07:23:00|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|3
1732173790000|2024-11-21 07:23:10|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|3
1732173800000|2024-11-21 07:23:20|||||||||2
1732173830000|2024-11-21 07:23:50|||||||||1
1732173840000|2024-11-21 07:24:00|||||||||2
1732173860000|2024-11-21 07:24:20||373.18||373.23||373.23||373.18|7
1732173870000|2024-11-21 07:24:30||373.18||373.18||373.18||373.18|2
1732173880000|2024-11-21 07:24:40||373.23||373.18||373.23||373.18|0
1732173890000|2024-11-21 07:24:50||373.23||373.23||373.23||373.18|0
1732173970000|2024-11-21 07:26:10|373.33|373.18|373.23|373.08|373.33|373.18|373.18|373.03|19
1732173980000|2024-11-21 07:26:20||373.03||373.08||373.08||373.03|3
1732173990000|2024-11-21 07:26:30|373.18|373.03|373.13|372.98|373.18|373.03|373.13|372.98|3
1732174000000|2024-11-21 07:26:40|373.08|372.93|373.08|372.93|373.13|372.93|373.08|372.93|12
1732174010000|2024-11-21 07:26:50|373.13|372.88|373.03|372.88|373.13|372.93|373.03|372.88|14
1732174020000|2024-11-21 07:27:00|372.98|372.83|372.83|372.68|372.98|372.83|372.83|372.68|28
1732174030000|2024-11-21 07:27:10|372.88|372.73|372.93|372.78|372.93|372.78|372.88|372.73|12
1732174040000|2024-11-21 07:27:20|372.88|372.73|372.88|372.68|372.88|372.73|372.78|372.63|13
1732174050000|2024-11-21 07:27:30|372.83|372.63|372.83|372.63|372.83|372.63|372.78|372.63|9
1732174060000|2024-11-21 07:27:40|372.78|372.68|372.78|372.63|372.83|372.68|372.78|372.63|18
1732174070000|2024-11-21 07:27:50|372.73|372.58|372.38|372.23|372.73|372.58|372.33|372.18|308
1732174080000|2024-11-21 07:28:00|372.33|372.18|372.38|372.18|372.38|372.23|372.28|372.13|24
1732174090000|2024-11-21 07:28:10|372.43|372.23|372.48|372.33|372.48|372.33|372.43|372.23|9
1732174100000|2024-11-21 07:28:20|372.53|372.38|372.58|372.43|372.58|372.43|372.53|372.38|20
1732174110000|2024-11-21 07:28:30|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|48
1732174120000|2024-11-21 07:28:40|372.68|372.53|372.73|372.53|372.73|372.53|372.63|372.48|18
1732174130000|2024-11-21 07:28:50|372.68||372.73||372.73||372.68||12
1732174140000|2024-11-21 07:29:00|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.53|8
1732174150000|2024-11-21 07:29:10|372.83|372.63|372.73|372.58|372.83|372.63|372.73|372.58|7
1732174160000|2024-11-21 07:29:20|372.68|372.53|372.73|372.53|372.73|372.58|372.68|372.53|9
1732174170000|2024-11-21 07:29:30|372.68|372.58|372.63|372.48|372.68|372.58|372.63|372.48|9
1732174180000|2024-11-21 07:29:40|372.58|372.43|372.53|372.38|372.58|372.43|372.53|372.38|26
1732174190000|2024-11-21 07:29:50|372.58|372.43|372.68|372.48|372.68|372.53|372.53|372.38|5
1732174200000|2024-11-21 07:30:00|372.63|372.53|372.68|372.48|372.73|372.53|372.63|372.48|2
1732174210000|2024-11-21 07:30:10|372.73|372.53|372.68|372.53|372.73|372.58|372.68|372.53|5
1732174220000|2024-11-21 07:30:20|372.73|372.58|372.68|372.48|372.73|372.58|372.63|372.48|19
1732174230000|2024-11-21 07:30:30|372.63||372.63||372.63||372.63||0
1732174240000|2024-11-21 07:30:40|372.58|372.43|372.63|372.48|372.63|372.48|372.58|372.43|5
1732174250000|2024-11-21 07:30:50|372.58|372.43|372.53|372.38|372.58|372.43|372.53|372.38|1
1732174260000|2024-11-21 07:31:00|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.38|7
1732174270000|2024-11-21 07:31:10|372.63|372.48|372.63|372.43|372.63|372.48|372.63|372.43|5
1732174280000|2024-11-21 07:31:20|372.58||372.58||372.58||372.58||0
1732174290000|2024-11-21 07:31:30|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|4
1732174330000|2024-11-21 07:32:10|372.58|372.43|372.53|372.38|372.63|372.43|372.53|372.38|9
1732174340000|2024-11-21 07:32:20|372.58|372.43|372.58|372.38|372.58|372.43|372.58|372.38|6
1732174350000|2024-11-21 07:32:30|372.53||372.58||372.58||372.53||4
1732174360000|2024-11-21 07:32:40|372.53|372.43|372.53|372.38|372.53|372.43|372.53|372.38|0
1732174370000|2024-11-21 07:32:50|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.43|5
1732174380000|2024-11-21 07:33:00|372.63|372.48|372.63|372.43|372.63|372.48|372.63|372.43|3
1732174390000|2024-11-21 07:33:10||372.48||372.48||372.48||372.43|0
1732174400000|2024-11-21 07:33:20||372.43||372.43||372.43||372.43|1
1732174410000|2024-11-21 07:33:30|372.58||372.58||372.58||372.58||1
1732174420000|2024-11-21 07:33:40|372.63|372.38|372.53|372.38|372.63|372.38|372.53|372.38|10
1732174430000|2024-11-21 07:33:50|372.63|372.48|372.58|372.38|372.63|372.48|372.58|372.38|42
1732174440000|2024-11-21 07:34:00|372.53|372.43|372.58|372.43|372.58|372.43|372.53|372.38|3
1732174450000|2024-11-21 07:34:10|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|0
1732174460000|2024-11-21 07:34:20|372.58|372.43|372.53|372.38|372.58|372.43|372.53|372.38|4
1732174470000|2024-11-21 07:34:30|372.58|372.43|372.53|372.38|372.58|372.43|372.53|372.38|1
1732174480000|2024-11-21 07:34:40|372.48|372.33|372.43|372.28|372.48|372.33|372.43|372.28|11
1732174500000|2024-11-21 07:35:00|372.48|372.33|372.38|372.23|372.48|372.33|372.38|372.23|9
1732174510000|2024-11-21 07:35:10|372.43|372.28|372.38|372.23|372.48|372.28|372.38|372.23|9
1732174520000|2024-11-21 07:35:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|4
1732174530000|2024-11-21 07:35:30|372.48|372.23|372.43|372.23|372.48|372.28|372.38|372.23|6
1732174540000|2024-11-21 07:35:40|372.38||372.43||372.43||372.38||0
1732174550000|2024-11-21 07:35:50|372.38||372.38||372.43||372.38||2
1732174560000|2024-11-21 07:36:00|372.43||372.38||372.43||372.38||0
1732174570000|2024-11-21 07:36:10|||||||||5
1732174580000|2024-11-21 07:36:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.23|2
1732174590000|2024-11-21 07:36:30|372.48|372.33|372.43|372.28|372.48|372.33|372.43|372.28|7
1732174610000|2024-11-21 07:36:50|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|7
1732174620000|2024-11-21 07:37:00|372.53||372.53||372.53||372.48||5
1732174630000|2024-11-21 07:37:10||372.38||372.38||372.38||372.38|0
1732174640000|2024-11-21 07:37:20|372.48|372.33|372.53|372.33|372.53|372.33|372.48|372.33|15
1732174660000|2024-11-21 07:37:40||372.38||372.38||372.38||372.38|0
1732174670000|2024-11-21 07:37:50|372.48|372.33|372.53|372.38|372.53|372.38|372.48|372.33|9
1732174680000|2024-11-21 07:38:00|372.58|372.33|372.58|372.43|372.58|372.43|372.58|372.33|4
1732174690000|2024-11-21 07:38:10|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|8
1732174700000|2024-11-21 07:38:20|372.73|372.58|372.68|372.53|372.73|372.58|372.68|372.53|2
1732174710000|2024-11-21 07:38:30|372.73||372.73||372.73||372.73||0
1732174720000|2024-11-21 07:38:40|372.68||372.68||372.68||372.68||0
1732174760000|2024-11-21 07:39:20|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|17
1732174780000|2024-11-21 07:39:40|||||||||1
1732174790000|2024-11-21 07:39:50|||||||||1
1732174800000|2024-11-21 07:40:00|372.68|372.53|372.78|372.58|372.78|372.58|372.68|372.53|19
1732174810000|2024-11-21 07:40:10|372.83|372.63|372.83|372.63|372.83|372.63|372.78|372.63|11
1732174820000|2024-11-21 07:40:20|372.88|372.68|372.88|372.68|372.88|372.73|372.88|372.68|15
1732174830000|2024-11-21 07:40:30|372.83|372.73|372.88|372.73|372.88|372.73|372.83|372.68|10
1732174840000|2024-11-21 07:40:40|372.83|372.68|372.83|372.68|372.83|372.73|372.83|372.68|6
1732174850000|2024-11-21 07:40:50|372.78|372.63|372.78|372.58|372.78|372.63|372.78|372.58|13
1732174860000|2024-11-21 07:41:00|372.73|372.53|372.68|372.53|372.73|372.53|372.68|372.53|4
1732174880000|2024-11-21 07:41:20|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|9
1732174890000|2024-11-21 07:41:30|||||||||2
1732174900000|2024-11-21 07:41:40||372.53||372.53||372.53||372.53|6
1732174910000|2024-11-21 07:41:50|372.68|372.48|372.63|372.48|372.68|372.48|372.63|372.48|6
1732174920000|2024-11-21 07:42:00|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|5
1732174960000|2024-11-21 07:42:40|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|7
1732174970000|2024-11-21 07:42:50|372.68|372.53|372.68|372.48|372.68|372.53|372.68|372.48|8
1732174980000|2024-11-21 07:43:00|372.63|372.53|372.63|372.48|372.63|372.53|372.63|372.48|2
1732174990000|2024-11-21 07:43:10|372.68|372.53|372.63|372.48|372.68|372.53|372.63|372.48|10
1732175000000|2024-11-21 07:43:20|372.68||372.68||372.68||372.63||5
1732175010000|2024-11-21 07:43:30||372.53||372.48||372.53||372.48|2
1732175020000|2024-11-21 07:43:40||372.53||372.53||372.53||372.48|1
1732175030000|2024-11-21 07:43:50|||||||||4
1732175040000|2024-11-21 07:44:00|372.73|372.58|372.73|372.53|372.73|372.58|372.68|372.53|7
1732175050000|2024-11-21 07:44:10||372.58||372.53||372.58||372.53|1
1732175060000|2024-11-21 07:44:20||372.58||372.58||372.58||372.58|0
1732175080000|2024-11-21 07:44:40|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|9
1732175090000|2024-11-21 07:44:50|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|2
1732175100000|2024-11-21 07:45:00|372.68||372.68||372.68||372.68||10
1732175110000|2024-11-21 07:45:10||372.53||372.53||372.53||372.48|2
1732175120000|2024-11-21 07:45:20|372.73|372.48|372.68|372.53|372.73|372.53|372.68|372.48|19
1732175130000|2024-11-21 07:45:30|||||||||4
1732175140000|2024-11-21 07:45:40||372.48||372.48||372.48||372.48|3
1732175150000|2024-11-21 07:45:50||372.53||372.53||372.53||372.53|0
1732175160000|2024-11-21 07:46:00|||||||||3
1732175200000|2024-11-21 07:46:40|||||||||2
1732175210000|2024-11-21 07:46:50|372.73||372.73||372.73||372.73||10
1732175220000|2024-11-21 07:47:00|372.78|372.58|372.78|372.63|372.78|372.63|372.78|372.58|4
1732175250000|2024-11-21 07:47:30|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|5
1732175270000|2024-11-21 07:47:50|372.88|372.73|372.88|372.68|372.88|372.73|372.88|372.68|3
1732175280000|2024-11-21 07:48:00|372.83|372.73|372.88|372.73|372.88|372.73|372.83|372.73|4
1732175290000|2024-11-21 07:48:10|||||||||1
1732175300000|2024-11-21 07:48:20|372.93|372.78|372.98|372.78|372.98|372.78|372.88|372.78|8
1732175310000|2024-11-21 07:48:30||372.83||372.83||372.83||372.83|0
1732175320000|2024-11-21 07:48:40|||||||||1
1732175330000|2024-11-21 07:48:50|||||||||2
1732175350000|2024-11-21 07:49:10|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.83|2
1732175370000|2024-11-21 07:49:30||372.83||372.83||372.83||372.83|15
1732175380000|2024-11-21 07:49:40|372.98||373.03||373.03||372.98||2
1732175390000|2024-11-21 07:49:50||372.88||372.83||372.88||372.83|2
1732175400000|2024-11-21 07:50:00||372.88||372.88||372.88||372.88|0
1732175410000|2024-11-21 07:50:10|||||||||5
1732175420000|2024-11-21 07:50:20|373.08||373.08||373.08||373.03||5
1732175430000|2024-11-21 07:50:30||372.93||372.93||372.93||372.88|1
1732175440000|2024-11-21 07:50:40|||||||||1
1732175450000|2024-11-21 07:50:50|373.13|372.98|373.13|372.93|373.13|372.98|373.13|372.93|7
1732175460000|2024-11-21 07:51:00|373.18|372.98|373.18|373.03|373.18|373.03|373.18|372.98|0
1732175470000|2024-11-21 07:51:10|373.23|373.08|373.18|373.03|373.23|373.08|373.18|373.03|2
1732175480000|2024-11-21 07:51:20|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|14
1732175490000|2024-11-21 07:51:30|||||||||2
1732175510000|2024-11-21 07:51:50|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|3
1732175530000|2024-11-21 07:52:10|373.18|372.98|373.18|373.03|373.18|373.03|373.18|372.98|10
1732175540000|2024-11-21 07:52:20|||||||||1
1732175550000|2024-11-21 07:52:30|373.23||373.18||373.23||373.18||1
1732175570000|2024-11-21 07:52:50|||||||||1
1732175580000|2024-11-21 07:53:00|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|14
1732175600000|2024-11-21 07:53:20|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|3
1732175610000|2024-11-21 07:53:30|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|3
1732175620000|2024-11-21 07:53:40|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|9
1732175650000|2024-11-21 07:54:10|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|6
1732175660000|2024-11-21 07:54:20|||||||||2
1732175670000|2024-11-21 07:54:30|372.98|372.83|373.03|372.83|373.03|372.83|372.98|372.83|11
1732175680000|2024-11-21 07:54:40|372.98|372.78|372.98|372.78|372.98|372.78|372.98|372.78|0
1732175690000|2024-11-21 07:54:50||372.83||372.83||372.83||372.83|0
1732175700000|2024-11-21 07:55:00|373.03|372.88|373.03|372.88|373.08|372.88|373.03|372.88|4
1732175710000|2024-11-21 07:55:10|372.98|372.83|372.98|372.83|373.03|372.83|372.98|372.83|3
1732175720000|2024-11-21 07:55:20|||||||||3
1732175730000|2024-11-21 07:55:30|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.78|4
1732175740000|2024-11-21 07:55:40|||||||||11
1732175750000|2024-11-21 07:55:50|372.88|372.73|372.83|372.68|372.88|372.73|372.83|372.68|7
1732175760000|2024-11-21 07:56:00|372.88|372.73|372.88|372.68|372.88|372.73|372.83|372.68|6
1732175770000|2024-11-21 07:56:10|372.83||372.83||372.83||372.83||0
1732175790000|2024-11-21 07:56:30|||||||||5
1732175800000|2024-11-21 07:56:40|372.88||372.88||372.88||372.88||4
1732175810000|2024-11-21 07:56:50|372.83||372.83||372.83||372.83||0
1732175830000|2024-11-21 07:57:10|||||||||2
1732175840000|2024-11-21 07:57:20|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|12
1732175850000|2024-11-21 07:57:30|372.73|372.58|372.73|372.58|372.73|372.63|372.73|372.58|3
1732175870000|2024-11-21 07:57:50|372.78||372.73||372.78||372.73||11
1732175880000|2024-11-21 07:58:00|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|6
1732175910000|2024-11-21 07:58:30|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|0
1732175920000|2024-11-21 07:58:40|372.68|372.53|372.68|372.48|372.68|372.53|372.68|372.48|10
1732175930000|2024-11-21 07:58:50||372.53||372.48||372.53||372.48|4
1732175940000|2024-11-21 07:59:00|372.63||372.63||372.63||372.63||0
1732175970000|2024-11-21 07:59:30|372.68|372.53|372.63|372.48|372.68|372.53|372.63|372.48|19
1732175980000|2024-11-21 07:59:40||372.43||372.43||372.43||372.43|0
1732175990000|2024-11-21 07:59:50|372.53|372.38|372.58|372.43|372.58|372.43|372.53|372.38|11
1732176000000|2024-11-21 08:00:00|372.63|372.48|372.58|372.43|372.63|372.48|372.58|372.43|10
1732176010000|2024-11-21 08:00:10|372.63|372.38|372.63|372.43|372.63|372.43|372.58|372.38|20
1732176020000|2024-11-21 08:00:20|372.58|372.38|372.53|372.38|372.63|372.38|372.53|372.38|7
1732176030000|2024-11-21 08:00:30|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.38|5
1732176040000|2024-11-21 08:00:40|372.63|372.48|372.63|372.48|372.68|372.48|372.63|372.48|9
1732176050000|2024-11-21 08:00:50|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.43|3
1732176060000|2024-11-21 08:01:00|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|5
1732176070000|2024-11-21 08:01:10|372.58|372.43|372.68|372.48|372.68|372.48|372.58|372.38|14
1732176080000|2024-11-21 08:01:20|372.63||372.68||372.68||372.63||6
1732176090000|2024-11-21 08:01:30||372.53||372.53||372.53||372.48|2
1732176100000|2024-11-21 08:01:40||372.48||372.53||372.53||372.48|0
1732176110000|2024-11-21 08:01:50|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|5
1732176120000|2024-11-21 08:02:00|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.58|4
1732176130000|2024-11-21 08:02:10|372.73|372.58|372.73|372.58|372.78|372.58|372.73|372.58|19
1732176150000|2024-11-21 08:02:30|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|5
1732176160000|2024-11-21 08:02:40|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|4
1732176170000|2024-11-21 08:02:50|372.78||372.78||372.78||372.78||6
1732176180000|2024-11-21 08:03:00|372.73|372.63|372.78|372.63|372.78|372.63|372.73|372.63|1
1732176190000|2024-11-21 08:03:10|372.73|372.58|372.78|372.63|372.78|372.63|372.73|372.58|11
1732176210000|2024-11-21 08:03:30|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|7
1732176220000|2024-11-21 08:03:40|||||||||1
1732176230000|2024-11-21 08:03:50|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|6
1732176240000|2024-11-21 08:04:00|372.78|372.58|372.73|372.58|372.78|372.58|372.73|372.58|6
1732176270000|2024-11-21 08:04:30|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|12
1732176280000|2024-11-21 08:04:40|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|9
1732176290000|2024-11-21 08:04:50|||||||||1
1732176300000|2024-11-21 08:05:00|372.68|372.53|372.63|372.48|372.73|372.53|372.63|372.48|7
1732176310000|2024-11-21 08:05:10|||||||||1
1732176320000|2024-11-21 08:05:20|372.73|372.53|372.68|372.53|372.73|372.58|372.68|372.53|22
1732176330000|2024-11-21 08:05:30|372.73|372.48|372.73|372.58|372.73|372.58|372.73|372.48|6
1732176350000|2024-11-21 08:05:50|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|5
1732176360000|2024-11-21 08:06:00|372.63|372.48|372.68|372.48|372.68|372.48|372.58|372.43|13
1732176370000|2024-11-21 08:06:10|372.63||372.63||372.63||372.63||0
1732176390000|2024-11-21 08:06:30|372.68|372.53|372.68|372.48|372.68|372.53|372.68|372.48|4
1732176400000|2024-11-21 08:06:40||372.53||372.53||372.53||372.53|0
1732176410000|2024-11-21 08:06:50|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|3
1732176420000|2024-11-21 08:07:00|372.68|372.53|372.73|372.58|372.73|372.58|372.68|372.53|4
1732176430000|2024-11-21 08:07:10|372.68|372.53|372.73|372.53|372.73|372.58|372.68|372.53|5
1732176440000|2024-11-21 08:07:20|372.68||372.68||372.73||372.68||1
1732176450000|2024-11-21 08:07:30|372.73|372.58|372.73|372.58|372.78|372.58|372.73|372.58|4
1732176470000|2024-11-21 08:07:50|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|2
1732176480000|2024-11-21 08:08:00|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|4
1732176490000|2024-11-21 08:08:10|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|3
1732176500000|2024-11-21 08:08:20|||||||||1
1732176510000|2024-11-21 08:08:30|||||||||1
1732176520000|2024-11-21 08:08:40|372.73|372.58|372.78|372.58|372.78|372.58|372.73|372.58|7
1732176530000|2024-11-21 08:08:50||372.63||372.63||372.63||372.58|0
1732176540000|2024-11-21 08:09:00|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|10
1732176560000|2024-11-21 08:09:20|||||||||6
1732176580000|2024-11-21 08:09:40|372.78|372.63|372.83|372.68|372.83|372.68|372.78|372.63|9
1732176590000|2024-11-21 08:09:50||372.63||372.63||372.63||372.63|1
1732176600000|2024-11-21 08:10:00|372.78|372.68|372.83|372.68|372.83|372.68|372.78|372.63|2
1732176610000|2024-11-21 08:10:10||372.63||372.63||372.63||372.63|1
1732176620000|2024-11-21 08:10:20|372.78|372.58|372.73|372.58|372.83|372.58|372.73|372.53|14
1732176630000|2024-11-21 08:10:30||372.53||372.53||372.53||372.53|2
1732176640000|2024-11-21 08:10:40|372.68|372.58|372.73|372.58|372.73|372.58|372.68|372.58|6
1732176650000|2024-11-21 08:10:50|372.78||372.73||372.78||372.73||0
1732176660000|2024-11-21 08:11:00|372.78|372.63|372.78|372.58|372.78|372.63|372.73|372.58|1
1732176670000|2024-11-21 08:11:10|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|2
1732176680000|2024-11-21 08:11:20|372.78|372.68|372.83|372.68|372.83|372.68|372.78|372.63|1
1732176690000|2024-11-21 08:11:30|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|7
1732176700000|2024-11-21 08:11:40|372.83|372.68|372.83|372.63|372.83|372.68|372.83|372.63|2
1732176720000|2024-11-21 08:12:00|372.78||372.78||372.78||372.78||0
1732176730000|2024-11-21 08:12:10||372.58||372.58||372.58||372.58|8
1732176740000|2024-11-21 08:12:20|372.73||372.73||372.73||372.73||1
1732176750000|2024-11-21 08:12:30|372.68|372.53|372.63|372.48|372.68|372.53|372.63|372.48|6
1732176770000|2024-11-21 08:12:50||372.43||372.43||372.43||372.43|19
1732176780000|2024-11-21 08:13:00||372.48||372.43||372.48||372.43|7
1732176790000|2024-11-21 08:13:10|372.58|372.48|372.63|372.48|372.63|372.48|372.58|372.48|1
1732176800000|2024-11-21 08:13:20|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|7
1732176820000|2024-11-21 08:13:40|||||||||2
1732176840000|2024-11-21 08:14:00|||||||||1
1732176850000|2024-11-21 08:14:10|372.73|372.58|372.68|372.53|372.73|372.58|372.68|372.53|12
1732176860000|2024-11-21 08:14:20|||||||||1
1732176870000|2024-11-21 08:14:30|||||||||1
1732176880000|2024-11-21 08:14:40|||||||||1
1732176890000|2024-11-21 08:14:50|||||||||3
1732176900000|2024-11-21 08:15:00|||||||||1
1732176910000|2024-11-21 08:15:10|372.63|372.48|372.63|372.43|372.63|372.48|372.58|372.43|11
1732176920000|2024-11-21 08:15:20|372.58|372.48|372.58|372.43|372.58|372.48|372.58|372.43|11
1732176930000|2024-11-21 08:15:30|372.63|372.48|372.68|372.53|372.68|372.53|372.63|372.48|9
1732176940000|2024-11-21 08:15:40|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|8
1732176950000|2024-11-21 08:15:50|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|2
1732176960000|2024-11-21 08:16:00|372.63|372.48|372.63|372.48|372.63|372.48|372.58|372.43|11
1732176970000|2024-11-21 08:16:10|372.58|372.43|372.63|372.48|372.63|372.48|372.58|372.43|10
1732176980000|2024-11-21 08:16:20|372.68||372.63||372.68||372.63||9
1732176990000|2024-11-21 08:16:30|372.68|372.53|372.63|372.48|372.68|372.53|372.63|372.48|15
1732177000000|2024-11-21 08:16:40|372.58|372.43|372.58|372.38|372.58|372.43|372.58|372.38|8
1732177010000|2024-11-21 08:16:50||372.43||372.38||372.43||372.38|2
1732177020000|2024-11-21 08:17:00||372.43||372.43||372.43||372.43|3
1732177030000|2024-11-21 08:17:10|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|4
1732177040000|2024-11-21 08:17:20|372.48|372.33|372.48|372.28|372.48|372.33|372.48|372.28|9
1732177050000|2024-11-21 08:17:30|372.43|372.33|372.48|372.33|372.48|372.33|372.43|372.33|5
1732177060000|2024-11-21 08:17:40|372.53|372.38|372.48|372.33|372.53|372.38|372.48|372.33|24
1732177090000|2024-11-21 08:18:10|372.53|372.38|372.53|372.33|372.53|372.38|372.53|372.33|10
1732177100000|2024-11-21 08:18:20|372.48|372.38|372.53|372.33|372.53|372.38|372.48|372.33|5
1732177110000|2024-11-21 08:18:30||372.38||372.33||372.38||372.33|5
1732177120000|2024-11-21 08:18:40|372.48||372.48||372.53||372.48||5
1732177130000|2024-11-21 08:18:50|372.43|372.28|372.43|372.23|372.43|372.28|372.43|372.23|9
1732177140000|2024-11-21 08:19:00|372.38||372.38||372.38||372.38||0
1732177150000|2024-11-21 08:19:10||372.18||372.23||372.23||372.18|10
1732177160000|2024-11-21 08:19:20|372.43|372.28|372.38|372.23|372.43|372.28|372.38|372.23|17
1732177170000|2024-11-21 08:19:30|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|3
1732177180000|2024-11-21 08:19:40|372.48||372.48||372.48||372.43||6
1732177190000|2024-11-21 08:19:50|372.53|372.33|372.53|372.38|372.53|372.38|372.53|372.33|8
1732177200000|2024-11-21 08:20:00|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.43|2
1732177210000|2024-11-21 08:20:10|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|5
1732177220000|2024-11-21 08:20:20|372.58|372.43|372.63|372.48|372.63|372.48|372.58|372.43|11
1732177230000|2024-11-21 08:20:30|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.43|7
1732177240000|2024-11-21 08:20:40|||||||||2
1732177260000|2024-11-21 08:21:00|372.63|372.48|372.68|372.53|372.68|372.53|372.63|372.48|11
1732177270000|2024-11-21 08:21:10|372.73||372.68||372.73||372.68||2
1732177280000|2024-11-21 08:21:20||372.48||372.48||372.48||372.48|6
1732177290000|2024-11-21 08:21:30|372.63||372.68||372.68||372.63||0
1732177300000|2024-11-21 08:21:40||372.53||372.53||372.53||372.53|0
1732177330000|2024-11-21 08:22:10|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|9
1732177350000|2024-11-21 08:22:30||372.53||372.53||372.53||372.53|9
1732177360000|2024-11-21 08:22:40|372.68|372.48|372.53|372.38|372.68|372.48|372.53|372.38|27
1732177370000|2024-11-21 08:22:50|372.48|372.33|372.58|372.43|372.58|372.43|372.48|372.33|7
1732177380000|2024-11-21 08:23:00|372.63|372.48|372.63|372.43|372.63|372.48|372.58|372.43|3
1732177390000|2024-11-21 08:23:10||372.48||372.48||372.48||372.48|0
1732177400000|2024-11-21 08:23:20|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|2
1732177410000|2024-11-21 08:23:30||372.48||372.53||372.53||372.48|0
1732177430000|2024-11-21 08:23:50|372.73|372.58|372.68|372.53|372.73|372.58|372.68|372.53|2
1732177440000|2024-11-21 08:24:00|372.73||372.68||372.73||372.68||4
1732177450000|2024-11-21 08:24:10|372.73|372.58|372.73|372.53|372.73|372.58|372.73|372.53|0
1732177460000|2024-11-21 08:24:20|372.68||372.68||372.68||372.68||0
1732177490000|2024-11-21 08:24:50|372.63|372.48|372.58|372.43|372.63|372.48|372.53|372.38|18
1732177500000|2024-11-21 08:25:00|372.63|372.48|372.63|372.43|372.63|372.48|372.53|372.38|3
1732177510000|2024-11-21 08:25:10|372.58|372.48|372.63|372.43|372.63|372.48|372.58|372.43|1
1732177520000|2024-11-21 08:25:20|372.58|372.48|372.63|372.43|372.63|372.48|372.58|372.43|1
1732177540000|2024-11-21 08:25:40|372.58||372.58||372.63||372.58||1
1732177550000|2024-11-21 08:25:50|372.63|372.48|372.68|372.48|372.68|372.48|372.63|372.43|2
1732177560000|2024-11-21 08:26:00|372.63|372.53|372.63|372.43|372.63|372.53|372.58|372.43|8
1732177570000|2024-11-21 08:26:10||372.48||372.43||372.48||372.43|0
1732177600000|2024-11-21 08:26:40|372.58||372.58||372.58||372.58||0
1732177610000|2024-11-21 08:26:50||372.38||372.38||372.38||372.38|10
1732177620000|2024-11-21 08:27:00|372.53|372.43|372.53|372.38|372.53|372.43|372.53|372.38|3
1732177630000|2024-11-21 08:27:10|372.58|372.43|372.58|372.43|372.58|372.43|372.53|372.38|8
1732177640000|2024-11-21 08:27:20||372.38||372.38||372.38||372.38|0
1732177650000|2024-11-21 08:27:30|372.53||372.58||372.58||372.53||2
1732177670000|2024-11-21 08:27:50|372.53||372.53||372.53||372.53||1
1732177680000|2024-11-21 08:28:00|372.58|372.43|372.58|372.43|372.58|372.43|372.53|372.38|9
1732177690000|2024-11-21 08:28:10|372.63|372.48|372.63|372.43|372.63|372.48|372.58|372.43|4
1732177700000|2024-11-21 08:28:20|372.58|372.48|372.58|372.43|372.58|372.48|372.58|372.43|3
1732177710000|2024-11-21 08:28:30|372.63||372.58||372.63||372.58||0
1732177730000|2024-11-21 08:28:50|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|4
1732177770000|2024-11-21 08:29:30|372.58|372.43|372.53|372.38|372.58|372.43|372.53|372.38|9
1732177780000|2024-11-21 08:29:40|||||||||1
1732177790000|2024-11-21 08:29:50|372.48|372.33|372.53|372.33|372.53|372.33|372.48|372.33|15
1732177800000|2024-11-21 08:30:00|372.48|372.28|372.43|372.23|372.48|372.33|372.38|372.23|8
1732177810000|2024-11-21 08:30:10|372.38|372.28|372.38|372.23|372.38|372.28|372.38|372.23|3
1732177820000|2024-11-21 08:30:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|6
1732177870000|2024-11-21 08:31:10|372.48|372.33|372.48|372.33|372.53|372.33|372.48|372.33|7
1732177880000|2024-11-21 08:31:20|372.53|372.38|372.48|372.28|372.53|372.38|372.48|372.28|11
1732177890000|2024-11-21 08:31:30|372.43|372.33|372.48|372.33|372.48|372.33|372.43|372.33|6
1732177910000|2024-11-21 08:31:50|372.53||372.53||372.53||372.53||1
1732177920000|2024-11-21 08:32:00|372.48|372.28|372.43|372.28|372.48|372.28|372.43|372.23|23
1732177930000|2024-11-21 08:32:10|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|5
1732177940000|2024-11-21 08:32:20|372.43||372.38||372.43||372.38||6
1732177960000|2024-11-21 08:32:40|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|12
1732177970000|2024-11-21 08:32:50|372.38|372.23|372.38|372.18|372.38|372.23|372.33|372.18|9
1732177980000|2024-11-21 08:33:00|372.33|372.23|372.33|372.18|372.38|372.23|372.33|372.18|1
1732177990000|2024-11-21 08:33:10|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|6
1732178010000|2024-11-21 08:33:30|372.43|372.28|372.38|372.23|372.43|372.28|372.38|372.23|13
1732178020000|2024-11-21 08:33:40|372.43||372.38||372.43||372.38||0
1732178040000|2024-11-21 08:34:00|372.33|372.18|372.38|372.23|372.43|372.23|372.33|372.18|23
1732178050000|2024-11-21 08:34:10|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|7
1732178070000|2024-11-21 08:34:30|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|8
1732178090000|2024-11-21 08:34:50|372.33|372.18|372.38|372.23|372.38|372.23|372.33|372.18|13
1732178100000|2024-11-21 08:35:00|372.43|372.28|372.38|372.23|372.43|372.28|372.38|372.23|10
1732178110000|2024-11-21 08:35:10|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|2
1732178120000|2024-11-21 08:35:20|372.38|372.23|372.43|372.28|372.43|372.28|372.38|372.23|11
1732178150000|2024-11-21 08:35:50|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|9
1732178160000|2024-11-21 08:36:00|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|10
1732178170000|2024-11-21 08:36:10|||||||||2
1732178180000|2024-11-21 08:36:20|372.38|372.23|372.38|372.23|372.43|372.28|372.38|372.23|15
1732178190000|2024-11-21 08:36:30||372.18||372.23||372.23||372.18|12
1732178200000|2024-11-21 08:36:40|372.43|372.18|372.43|372.28|372.43|372.28|372.43|372.18|13
1732178210000|2024-11-21 08:36:50|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|15
1732178220000|2024-11-21 08:37:00|372.53|372.38|372.53|372.33|372.53|372.38|372.53|372.33|10
1732178230000|2024-11-21 08:37:10|372.48|372.38|372.53|372.38|372.53|372.38|372.48|372.33|6
1732178250000|2024-11-21 08:37:30||372.33||372.38||372.38||372.33|13
1732178260000|2024-11-21 08:37:40|372.58||372.58||372.58||372.58||13
1732178270000|2024-11-21 08:37:50|372.53|372.43|372.53|372.38|372.58|372.43|372.53|372.38|9
1732178280000|2024-11-21 08:38:00|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|6
1732178300000|2024-11-21 08:38:20|372.53|372.38|372.48|372.33|372.53|372.38|372.48|372.33|10
1732178320000|2024-11-21 08:38:40|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|6
1732178330000|2024-11-21 08:38:50|372.48|372.33|372.48|372.33|372.53|372.33|372.48|372.33|8
1732178350000|2024-11-21 08:39:10|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|9
1732178360000|2024-11-21 08:39:20|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|10
1732178370000|2024-11-21 08:39:30|||||||||1
1732178380000|2024-11-21 08:39:40|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|6
1732178390000|2024-11-21 08:39:50|372.48||372.43||372.48||372.43||6
1732178400000|2024-11-21 08:40:00|372.38|372.23|372.43|372.23|372.43|372.23|372.38|372.23|5
1732178410000|2024-11-21 08:40:10|372.38||372.38||372.38||372.38||2
1732178420000|2024-11-21 08:40:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|16
1732178430000|2024-11-21 08:40:30|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|8
1732178440000|2024-11-21 08:40:40|||||||||2
1732178450000|2024-11-21 08:40:50|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|5
1732178460000|2024-11-21 08:41:00|||||||||2
1732178470000|2024-11-21 08:41:10|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|4
1732178480000|2024-11-21 08:41:20|372.43|372.28|372.43|372.23|372.43|372.28|372.43|372.23|17
1732178490000|2024-11-21 08:41:30|372.38||372.38||372.38||372.38||6
1732178500000|2024-11-21 08:41:40|||||||||5
1732178510000|2024-11-21 08:41:50|372.43|372.28|372.43|372.28|372.43|372.28|372.38|372.23|12
1732178520000|2024-11-21 08:42:00|372.38|372.23|372.43|372.28|372.43|372.28|372.38|372.23|2
1732178530000|2024-11-21 08:42:10||372.23||372.28||372.28||372.23|5
1732178540000|2024-11-21 08:42:20|372.48|372.33|372.43|372.28|372.48|372.33|372.43|372.28|9
1732178550000|2024-11-21 08:42:30|||||||||3
1732178560000|2024-11-21 08:42:40|||||||||3
1732178570000|2024-11-21 08:42:50|||||||||2
1732178580000|2024-11-21 08:43:00|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|6
1732178600000|2024-11-21 08:43:20|372.33|372.18|372.38|372.23|372.38|372.23|372.33|372.18|28
1732178610000|2024-11-21 08:43:30||372.18||372.23||372.23||372.18|13
1732178620000|2024-11-21 08:43:40|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|14
1732178630000|2024-11-21 08:43:50|372.48|372.23|372.43|372.23|372.48|372.23|372.43|372.23|12
1732178640000|2024-11-21 08:44:00|372.38|372.28|372.38|372.23|372.38|372.28|372.38|372.23|3
1732178650000|2024-11-21 08:44:10|372.43||372.43||372.43||372.43||7
1732178660000|2024-11-21 08:44:20|372.38||372.43||372.43||372.38||0
1732178670000|2024-11-21 08:44:30||372.28||372.28||372.28||372.23|0
1732178680000|2024-11-21 08:44:40|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|4
1732178690000|2024-11-21 08:44:50|372.43||372.43||372.43||372.38||9
1732178700000|2024-11-21 08:45:00|372.38|372.28|372.43|372.28|372.43|372.28|372.38|372.28|6
1732178710000|2024-11-21 08:45:10|372.38|372.23|372.38|372.23|372.43|372.23|372.38|372.23|6
1732178720000|2024-11-21 08:45:20|||||||||3
1732178730000|2024-11-21 08:45:30|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.23|10
1732178750000|2024-11-21 08:45:50||372.23||372.28||372.28||372.23|6
1732178760000|2024-11-21 08:46:00|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|12
1732178800000|2024-11-21 08:46:40|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.23|5
1732178820000|2024-11-21 08:47:00|372.38|372.23|372.43|372.28|372.43|372.28|372.38|372.23|8
1732178830000|2024-11-21 08:47:10||372.23||372.28||372.28||372.23|2
1732178850000|2024-11-21 08:47:30|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|2
1732178880000|2024-11-21 08:48:00|372.33|372.18|372.38|372.18|372.38|372.23|372.33|372.18|11
1732178890000|2024-11-21 08:48:10|372.33|372.23|372.38|372.18|372.38|372.23|372.33|372.18|19
1732178900000|2024-11-21 08:48:20||372.23||372.23||372.23||372.23|1
1732178910000|2024-11-21 08:48:30|||||||||15
1732178920000|2024-11-21 08:48:40|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|9
1732178930000|2024-11-21 08:48:50|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|9
1732178940000|2024-11-21 08:49:00|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|6
1732178950000|2024-11-21 08:49:10|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|9
1732178960000|2024-11-21 08:49:20|||||||||2
1732178970000|2024-11-21 08:49:30|372.33|372.18|372.33|372.18|372.38|372.18|372.33|372.18|11
1732178980000|2024-11-21 08:49:40|||||||||5
1732178990000|2024-11-21 08:49:50|||||||||11
1732179000000|2024-11-21 08:50:00|||||||||1
1732179010000|2024-11-21 08:50:10||372.13||372.13||372.13||372.13|14
1732179020000|2024-11-21 08:50:20|372.28|372.18|372.38|372.23|372.38|372.23|372.28|372.18|21
1732179030000|2024-11-21 08:50:30|372.43|372.28|372.38|372.23|372.43|372.28|372.38|372.23|7
1732179040000|2024-11-21 08:50:40|372.43||372.38||372.43||372.38||3
1732179060000|2024-11-21 08:51:00|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.23|17
1732179070000|2024-11-21 08:51:10|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|15
1732179080000|2024-11-21 08:51:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|9
1732179110000|2024-11-21 08:51:50|372.38|372.23|372.43|372.23|372.43|372.23|372.38|372.23|19
1732179120000|2024-11-21 08:52:00|372.38|372.18|372.38|372.23|372.38|372.23|372.38|372.18|7
1732179130000|2024-11-21 08:52:10|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|1
1732179140000|2024-11-21 08:52:20|||||||||4
1732179160000|2024-11-21 08:52:40|||||||||2
1732179170000|2024-11-21 08:52:50||372.13||372.18||372.18||372.13|9
1732179180000|2024-11-21 08:53:00|372.38|372.23|372.38|372.18|372.38|372.23|372.38|372.18|33
1732179200000|2024-11-21 08:53:20|372.33|372.23|372.38|372.23|372.38|372.23|372.33|372.18|4
1732179210000|2024-11-21 08:53:30|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.23|14
1732179230000|2024-11-21 08:53:50|||||||||1
1732179240000|2024-11-21 08:54:00|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|8
1732179250000|2024-11-21 08:54:10|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|12
1732179260000|2024-11-21 08:54:20|||||||||1
1732179270000|2024-11-21 08:54:30|372.48|372.33|372.43|372.28|372.48|372.33|372.43|372.28|10
1732179300000|2024-11-21 08:55:00|||||||||1
1732179310000|2024-11-21 08:55:10|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|9
1732179320000|2024-11-21 08:55:20|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|4
1732179330000|2024-11-21 08:55:30|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|12
1732179360000|2024-11-21 08:56:00|372.43|372.28|372.48|372.33|372.48|372.33|372.43|372.28|15
1732179370000|2024-11-21 08:56:10|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|12
1732179410000|2024-11-21 08:56:50|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.18|13
1732179420000|2024-11-21 08:57:00|372.33|372.18|372.33|372.13|372.33|372.18|372.33|372.13|7
1732179430000|2024-11-21 08:57:10|372.38|372.18|372.38|372.23|372.38|372.23|372.38|372.18|11
1732179450000|2024-11-21 08:57:30|||||||||1
1732179460000|2024-11-21 08:57:40||372.18||372.18||372.18||372.18|6
1732179470000|2024-11-21 08:57:50|372.33||372.33||372.33||372.33||2
1732179480000|2024-11-21 08:58:00|372.28|372.13|372.33|372.18|372.33|372.18|372.28|372.13|27
1732179490000|2024-11-21 08:58:10|372.28|372.13|372.33|372.18|372.33|372.18|372.28|372.13|27
1732179500000|2024-11-21 08:58:20|372.38||372.38||372.38||372.33||19
1732179510000|2024-11-21 08:58:30|372.43|372.23|372.43|372.28|372.43|372.28|372.43|372.23|26
1732179520000|2024-11-21 08:58:40|372.38|372.23|372.43|372.28|372.43|372.28|372.38|372.23|25
1732179530000|2024-11-21 08:58:50|372.48|372.33|372.53|372.33|372.53|372.33|372.43|372.28|42
1732179540000|2024-11-21 08:59:00|372.48|372.38|372.48|372.33|372.53|372.38|372.48|372.33|30
1732179550000|2024-11-21 08:59:10|372.53|372.38|372.48|372.28|372.58|372.43|372.48|372.28|49
1732179560000|2024-11-21 08:59:20|372.43|372.33|372.48|372.33|372.48|372.33|372.43|372.33|14
1732179570000|2024-11-21 08:59:30|372.53||372.48||372.53||372.48||30
1732179580000|2024-11-21 08:59:40|372.53|372.38|372.58|372.38|372.58|372.38|372.48|372.38|23
1732179590000|2024-11-21 08:59:50|372.53|372.43|372.63|372.48|372.63|372.48|372.53|372.38|65
1732179600000|2024-11-21 09:00:00|372.58|372.43|372.53|372.33|372.63|372.43|372.53|372.33|23
1732179610000|2024-11-21 09:00:10|372.48||372.53||372.53||372.48||19
1732179620000|2024-11-21 09:00:20|372.48|372.38|372.58|372.38|372.58|372.43|372.48|372.38|17
1732179630000|2024-11-21 09:00:30|372.53|372.43|372.53|372.33|372.53|372.43|372.53|372.33|12
1732179640000|2024-11-21 09:00:40||372.38||372.33||372.38||372.33|11
1732179650000|2024-11-21 09:00:50|372.48|372.28|372.43|372.23|372.48|372.28|372.43|372.23|6
1732179660000|2024-11-21 09:01:00|372.38|372.28|372.38|372.23|372.38|372.28|372.38|372.23|3
1732179670000|2024-11-21 09:01:10|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.13|23
1732179680000|2024-11-21 09:01:20|372.28|372.13|372.33|372.18|372.33|372.18|372.28|372.13|25
1732179690000|2024-11-21 09:01:30|||||||||4
1732179700000|2024-11-21 09:01:40|372.28|372.13|372.28|372.13|372.28|372.18|372.28|372.13|8
1732179710000|2024-11-21 09:01:50|372.33|372.18|372.28|372.13|372.33|372.18|372.28|372.13|25
1732179720000|2024-11-21 09:02:00|372.23|372.08|372.38|372.18|372.38|372.23|372.23|372.08|43
1732179730000|2024-11-21 09:02:10|372.33||372.33||372.33||372.33||6
1732179740000|2024-11-21 09:02:20|||||||||2
1732179750000|2024-11-21 09:02:30|372.28|372.13|372.33|372.13|372.33|372.18|372.28|372.13|21
1732179760000|2024-11-21 09:02:40|372.28||372.28||372.28||372.28||2
1732179770000|2024-11-21 09:02:50|372.33|372.18|372.38|372.23|372.38|372.23|372.33|372.18|11
1732179780000|2024-11-21 09:03:00||372.18||372.18||372.18||372.18|13
1732179790000|2024-11-21 09:03:10|372.33||372.33||372.38||372.33||1
1732179800000|2024-11-21 09:03:20|||||||||2
1732179810000|2024-11-21 09:03:30|||||||||3
1732179820000|2024-11-21 09:03:40|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|6
1732179830000|2024-11-21 09:03:50|372.23|372.08|372.28|372.13|372.28|372.13|372.23|372.08|21
1732179840000|2024-11-21 09:04:00|372.33|372.18|372.28|372.13|372.33|372.18|372.28|372.13|17
1732179850000|2024-11-21 09:04:10|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|14
1732179860000|2024-11-21 09:04:20|372.18|372.03|372.18|372.03|372.18|372.08|372.18|372.03|6
1732179870000|2024-11-21 09:04:30||371.98||371.98||371.98||371.98|25
1732179880000|2024-11-21 09:04:40|372.23|372.03|372.23|372.08|372.23|372.08|372.23|372.03|35
1732179890000|2024-11-21 09:04:50|372.18|372.03|372.23|372.03|372.23|372.08|372.18|371.98|62
1732179900000|2024-11-21 09:05:00|372.28|372.08|372.18|371.98|372.28|372.08|372.18|371.98|54
1732179910000|2024-11-21 09:05:10|372.23|372.03|372.23|372.08|372.23|372.08|372.23|372.03|4
1732179930000|2024-11-21 09:05:30|372.18|372.03|372.18|372.03|372.23|372.08|372.18|372.03|10
1732179940000|2024-11-21 09:05:40|||||||||1
1732179960000|2024-11-21 09:06:00||371.98||372.03||372.03||371.98|1
1732179980000|2024-11-21 09:06:20|372.23|372.08|372.23|372.03|372.23|372.08|372.23|372.03|9
1732179990000|2024-11-21 09:06:30|372.18|371.98|372.18|372.03|372.18|372.03|372.18|371.98|0
1732180010000|2024-11-21 09:06:50|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|4
1732180020000|2024-11-21 09:07:00|372.18|372.03|372.18|372.03|372.18|372.03|372.18|371.98|3
1732180050000|2024-11-21 09:07:30|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|1
1732180060000|2024-11-21 09:07:40|372.18||372.18||372.18||372.18||9
1732180070000|2024-11-21 09:07:50|372.13||372.13||372.13||372.13||2
1732180090000|2024-11-21 09:08:10|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|9
1732180120000|2024-11-21 09:08:40|372.03|371.88|372.03|371.88|372.03|371.93|372.03|371.88|15
1732180130000|2024-11-21 09:08:50|||||||||9
1732180170000|2024-11-21 09:09:30|||||||||1
1732180190000|2024-11-21 09:09:50|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|12
1732180200000|2024-11-21 09:10:00|372.08|371.88|372.08|371.88|372.08|371.88|372.08|371.88|4
1732180210000|2024-11-21 09:10:10||371.93||371.88||371.93||371.88|0
1732180220000|2024-11-21 09:10:20||371.93||371.88||371.93||371.88|0
1732180230000|2024-11-21 09:10:30|372.03||372.03||372.08||372.03||0
1732180240000|2024-11-21 09:10:40|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|5
1732180280000|2024-11-21 09:11:20|372.03||371.98||372.03||371.98||14
1732180310000|2024-11-21 09:11:50|372.03|371.88|372.08|371.93|372.08|371.93|372.03|371.88|5
1732180320000|2024-11-21 09:12:00|||||||||1
1732180330000|2024-11-21 09:12:10|372.13|371.98|372.18|372.03|372.18|372.03|372.13|371.93|13
1732180340000|2024-11-21 09:12:20|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|30
1732180350000|2024-11-21 09:12:30|372.08|371.88|372.13|371.93|372.23|372.03|372.08|371.88|58
1732180370000|2024-11-21 09:12:50|372.18|371.98|372.23|372.08|372.23|372.08|372.18|371.93|2
1732180380000|2024-11-21 09:13:00|||||||||3
1732180390000|2024-11-21 09:13:10|372.28||372.28||372.28||372.28||1
1732180420000|2024-11-21 09:13:40|372.23||372.23||372.28||372.23||0
1732180430000|2024-11-21 09:13:50|372.28||372.28||372.28||372.23||1
1732180440000|2024-11-21 09:14:00|372.23||372.23||372.23||372.23||0
1732180460000|2024-11-21 09:14:20|372.33|372.18|372.33|372.13|372.33|372.18|372.33|372.13|22
1732180470000|2024-11-21 09:14:30|372.28||372.28||372.28||372.28||0
1732180500000|2024-11-21 09:15:00|372.23|372.08|372.28|372.08|372.28|372.08|372.23|372.08|3
1732180510000|2024-11-21 09:15:10||372.13||372.08||372.13||372.08|5
1732180520000|2024-11-21 09:15:20||372.13||372.13||372.13||372.13|0
1732180530000|2024-11-21 09:15:30|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|5
1732180540000|2024-11-21 09:15:40||372.08||372.08||372.08||372.08|2
1732180550000|2024-11-21 09:15:50|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|5
1732180580000|2024-11-21 09:16:20|372.28|372.08|372.18|372.03|372.28|372.08|372.18|372.03|3
1732180590000|2024-11-21 09:16:30|372.23|372.08|372.28|372.03|372.28|372.08|372.23|372.03|1
1732180600000|2024-11-21 09:16:40|372.23||372.23||372.28||372.23||0
1732180630000|2024-11-21 09:17:10|372.18||372.18||372.23||372.18||2
1732180640000|2024-11-21 09:17:20|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.88|1
1732180670000|2024-11-21 09:17:50|372.08||372.13||372.13||372.08||0
1732180680000|2024-11-21 09:18:00|372.08||372.13||372.13||372.08||0
1732180690000|2024-11-21 09:18:10|372.08|371.98|372.13|371.93|372.13|371.98|372.08|371.93|1
1732180700000|2024-11-21 09:18:20|372.08|371.88|372.03|371.88|372.13|371.93|372.03|371.88|0
1732180730000|2024-11-21 09:18:50|||||||||1
1732180740000|2024-11-21 09:19:00||371.83||371.83||371.83||371.83|3
1732180750000|2024-11-21 09:19:10||371.88||371.83||371.88||371.83|0
1732180770000|2024-11-21 09:19:30|371.98|371.88|371.98|371.83|371.98|371.88|371.98|371.83|2
1732180780000|2024-11-21 09:19:40|371.93|371.78|372.03|371.88|372.03|371.88|371.93|371.78|16
1732180790000|2024-11-21 09:19:50|371.98|371.83|372.08|371.88|372.08|371.88|371.98|371.83|9
1732180800000|2024-11-21 09:20:00|372.18|371.58|372.18|371.58|372.28|371.68|372.18|371.58|0
1732180810000|2024-11-21 09:20:10|372.28|371.68|372.28|371.68|372.28|371.68|372.18|371.58|0
1732180830000|2024-11-21 09:20:30|372.18|371.58|372.28|371.68|372.28|371.68|372.18|371.58|0
1732180840000|2024-11-21 09:20:40|372.18|371.58|372.18|371.58|372.18|371.58|372.18|371.58|0
1732180870000|2024-11-21 09:21:10|372.28|371.68|372.18|371.58|372.28|371.68|372.18|371.58|0
1732180940000|2024-11-21 09:22:20|372.08|371.48|372.08|371.48|372.18|371.58|372.08|371.48|0
1732180960000|2024-11-21 09:22:40|372.18|371.58|372.18|371.58|372.18|371.58|372.18|371.58|0
1732180970000|2024-11-21 09:22:50|372.08|371.48|372.08|371.48|372.08|371.48|372.08|371.48|0
1732180980000|2024-11-21 09:23:00|372.18|371.58|372.18|371.58|372.18|371.58|372.08|371.48|0
1732181000000|2024-11-21 09:23:20|372.08|371.48|372.18|371.58|372.18|371.58|372.08|371.48|0
1732181020000|2024-11-21 09:23:40|372.08|371.48|372.18|371.58|372.18|371.58|372.08|371.48|0
1732181040000|2024-11-21 09:24:00|372.08|371.48|372.08|371.48|372.08|371.48|372.08|371.48|0
1732181060000|2024-11-21 09:24:20|371.98|371.38|372.08|371.48|372.08|371.48|371.98|371.38|0
1732181100000|2024-11-21 09:25:00|||||||||10
1732181120000|2024-11-21 09:25:20|372.18|371.58|372.18|371.58|372.18|371.58|372.08|371.48|0
1732181170000|2024-11-21 09:26:10|372.28|371.68|372.18|371.58|372.28|371.68|372.18|371.58|0
1732181200000|2024-11-21 09:26:40|372.08|371.48|372.08|371.48|372.08|371.48|372.08|371.48|0
1732181240000|2024-11-21 09:27:20|371.98|371.38|371.98|371.38|371.98|371.38|371.98|371.38|0
1732181270000|2024-11-21 09:27:50|371.88|371.28|371.88|371.28|371.88|371.28|371.88|371.28|0
1732181280000|2024-11-21 09:28:00|371.98|371.38|371.88|371.28|371.98|371.38|371.88|371.28|0
1732181300000|2024-11-21 09:28:20|371.98|371.38|371.98|371.38|371.98|371.38|371.88|371.28|0
1732181390000|2024-11-21 09:29:50|371.88|371.28|371.88|371.28|371.98|371.38|371.88|371.28|0
1732181400000|2024-11-21 09:30:00|371.98|371.38|371.88|371.28|371.98|371.38|371.88|371.28|0
1732181410000|2024-11-21 09:30:10|371.98|371.38|371.98|371.38|371.98|371.38|371.98|371.38|0
1732181470000|2024-11-21 09:31:10|372.08|371.48|372.08|371.48|372.08|371.48|372.08|371.48|0
1732181480000|2024-11-21 09:31:20|371.98|371.38|372.08|371.48|372.08|371.48|371.98|371.38|0
1732181490000|2024-11-21 09:31:30|371.98|371.38|372.08|371.48|372.08|371.48|371.98|371.38|0
1732181500000|2024-11-21 09:31:40|372.18|371.58|372.18|371.58|372.18|371.58|372.18|371.58|0
1732181510000|2024-11-21 09:31:50|372.08|371.48|372.18|371.58|372.18|371.58|372.08|371.48|0
1732181550000|2024-11-21 09:32:30|372.08|371.48|372.08|371.48|372.18|371.58|372.08|371.48|0
1732181560000|2024-11-21 09:32:40|372.18|371.58|372.18|371.58|372.18|371.58|372.18|371.58|0
1732181570000|2024-11-21 09:32:50|372.08|371.48|372.08|371.48|372.18|371.58|372.08|371.48|0
1732181580000|2024-11-21 09:33:00|371.98|371.38|372.08|371.48|372.08|371.48|371.98|371.38|0
1732181590000|2024-11-21 09:33:10|371.98|371.38|372.08|371.48|372.08|371.48|371.98|371.38|0
1732181600000|2024-11-21 09:33:20|371.98|371.38|372.08|371.48|372.08|371.48|371.98|371.38|0
1732181610000|2024-11-21 09:33:30|371.98|371.38|372.08|371.48|372.08|371.48|371.98|371.38|0
1732181620000|2024-11-21 09:33:40|371.98|371.38|372.08|371.48|372.08|371.48|371.98|371.38|0
1732181720000|2024-11-21 09:35:20|372.18|371.58|372.18|371.58|372.18|371.58|372.08|371.48|0
1732181730000|2024-11-21 09:35:30|372.08|371.48|372.08|371.48|372.08|371.48|372.08|371.48|0
1732181830000|2024-11-21 09:37:10|371.98|371.38|372.08|371.48|372.08|371.48|371.98|371.38|0
1732181840000|2024-11-21 09:37:20|371.98|371.38|371.98|371.38|372.08|371.48|371.98|371.38|0
1732181880000|2024-11-21 09:38:00|372.08|371.48|371.98|371.38|372.08|371.48|371.98|371.38|0
1732181910000|2024-11-21 09:38:30|372.08|371.48|372.08|371.48|372.08|371.48|372.08|371.48|0
1732181980000|2024-11-21 09:39:40|371.98|371.38|371.98|371.38|371.98|371.38|371.98|371.38|0
1732182010000|2024-11-21 09:40:10|372.08|371.48|372.08|371.48|372.08|371.48|371.98|371.38|0
1732182020000|2024-11-21 09:40:20|371.98|371.38|372.08|371.48|372.08|371.48|371.98|371.38|0
1732182050000|2024-11-21 09:40:50|372.18|371.58|372.18|371.58|372.18|371.58|372.08|371.48|0
1732182140000|2024-11-21 09:42:20|372.28|371.68|372.28|371.68|372.28|371.68|372.18|371.58|0
1732182160000|2024-11-21 09:42:40|372.38|371.78|372.38|371.78|372.38|371.78|372.38|371.78|0
1732182180000|2024-11-21 09:43:00|372.28|371.68|372.28|371.68|372.28|371.68|372.28|371.68|0
1732182200000|2024-11-21 09:43:20|372.38|371.78|372.28|371.68|372.38|371.78|372.28|371.68|0
1732182240000|2024-11-21 09:44:00|372.38|371.78|372.28|371.68|372.38|371.78|372.28|371.68|0
1732182330000|2024-11-21 09:45:30|372.38|371.78|372.38|371.78|372.38|371.78|372.38|371.78|0
1732182340000|2024-11-21 09:45:40|372.48|371.88|372.48|371.88|372.48|371.88|372.38|371.78|0
1732182360000|2024-11-21 09:46:00|372.38|371.78|372.48|371.88|372.48|371.88|372.38|371.78|0
1732182370000|2024-11-21 09:46:10|372.38|371.78|372.38|371.78|372.48|371.88|372.38|371.78|0
1732182380000|2024-11-21 09:46:20|372.48|371.88|372.48|371.88|372.48|371.88|372.48|371.88|0
1732182400000|2024-11-21 09:46:40|372.58|371.98|372.48|371.88|372.58|371.98|372.48|371.88|0
1732182410000|2024-11-21 09:46:50|372.58|371.98|372.48|371.88|372.58|371.98|372.48|371.88|0
1732182440000|2024-11-21 09:47:20|372.38|371.78|372.48|371.88|372.48|371.88|372.38|371.78|0
1732182450000|2024-11-21 09:47:30|372.38|371.78|372.38|371.78|372.48|371.88|372.38|371.78|0
1732182460000|2024-11-21 09:47:40|372.48|371.88|372.38|371.78|372.48|371.88|372.38|371.78|0
1732182480000|2024-11-21 09:48:00|372.48|371.88|372.48|371.88|372.48|371.88|372.38|371.78|0
1732182490000|2024-11-21 09:48:10|372.38|371.78|372.38|371.78|372.48|371.88|372.38|371.78|0
1732182580000|2024-11-21 09:49:40|372.48|371.88|372.38|371.78|372.48|371.88|372.38|371.78|0
1732182600000|2024-11-21 09:50:00|372.48|371.88|372.18|371.98|372.48|371.98|372.18|371.88|2
1732182610000|2024-11-21 09:50:10|372.23|372.03|372.38|372.13|372.38|372.13|372.23|372.03|23
1732182620000|2024-11-21 09:50:20|372.33|372.18|372.48|372.28|372.48|372.28|372.33|372.13|15
1732182630000|2024-11-21 09:50:30|372.43|372.23|372.58|372.33|372.58|372.38|372.43|372.23|60
1732182640000|2024-11-21 09:50:40|372.53|372.43|372.78|372.48|372.88|372.73|372.53|372.33|70
1732182650000|2024-11-21 09:50:50|372.83|372.53|373.03|372.73|373.08|372.78|372.83|372.53|51
1732182660000|2024-11-21 09:51:00|373.08|372.93|372.93|372.58|373.08|372.93|372.93|372.58|37
1732182670000|2024-11-21 09:51:10|372.83|372.73|372.78|372.53|372.83|372.73|372.78|372.48|36
1732182680000|2024-11-21 09:51:20|372.73|372.48|372.73|372.48|372.73|372.63|372.73|372.48|7
1732182700000|2024-11-21 09:51:40|372.53|372.23|372.48|372.28|372.53|372.28|372.48|372.23|9
1732182710000|2024-11-21 09:51:50|||||||||1
1732182720000|2024-11-21 09:52:00|372.58|372.23|372.48|372.28|372.58|372.33|372.48|372.23|9
1732182740000|2024-11-21 09:52:20|372.58|372.33|372.58|372.33|372.58|372.33|372.58|372.33|8
1732182750000|2024-11-21 09:52:30|372.53||372.53||372.53||372.53||0
1732182770000|2024-11-21 09:52:50||372.28||372.28||372.28||372.28|0
1732182780000|2024-11-21 09:53:00|372.48|372.18|372.43|372.18|372.48|372.18|372.43|372.18|1
1732182790000|2024-11-21 09:53:10|372.38||372.43||372.43||372.38||0
1732182800000|2024-11-21 09:53:20||372.23||372.28||372.28||372.23|0
1732182850000|2024-11-21 09:54:10||372.23||372.23||372.23||372.23|1
1732182860000|2024-11-21 09:54:20|372.38|372.18|372.38|372.18|372.43|372.18|372.38|372.18|0
1732182870000|2024-11-21 09:54:30|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1732182880000|2024-11-21 09:54:40|372.38||372.43||372.43||372.38||0
1732182890000|2024-11-21 09:54:50|372.38||372.43||372.43||372.38||0
1732182900000|2024-11-21 09:55:00|372.38||372.38||372.38||372.38||0
1732182910000|2024-11-21 09:55:10|372.43||372.43||372.43||372.43||0
1732182940000|2024-11-21 09:55:40|372.38||372.38||372.38||372.38||0
1732182950000|2024-11-21 09:55:50|372.43|372.28|372.43|372.23|372.43|372.28|372.43|372.23|0
1732182980000|2024-11-21 09:56:20||372.28||372.28||372.28||372.28|0
1732182990000|2024-11-21 09:56:30|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|4
1732183000000|2024-11-21 09:56:40||372.28||372.28||372.28||372.28|2
1732183020000|2024-11-21 09:57:00|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1732183040000|2024-11-21 09:57:20|372.38||372.43||372.43||372.38||0
1732183050000|2024-11-21 09:57:30|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|4
1732183060000|2024-11-21 09:57:40||372.23||372.23||372.23||372.23|0
1732183070000|2024-11-21 09:57:50|372.43|372.28|372.43|372.23|372.43|372.28|372.43|372.23|0
1732183080000|2024-11-21 09:58:00|372.38||372.38||372.43||372.38||1
1732183090000|2024-11-21 09:58:10||372.18||372.18||372.18||372.18|0
1732183130000|2024-11-21 09:58:50|372.43|372.23|372.43|372.28|372.43|372.28|372.43|372.23|2
1732183140000|2024-11-21 09:59:00|372.48||372.48||372.48||372.48||1
1732183150000|2024-11-21 09:59:10||372.33||372.33||372.33||372.33|0
1732183160000|2024-11-21 09:59:20|372.43|372.28|372.43|372.28|372.48|372.28|372.43|372.28|0
1732183200000|2024-11-21 10:00:00|372.48|372.33|372.48|372.28|372.48|372.33|372.48|372.28|2
1732183210000|2024-11-21 10:00:10|372.43||372.43||372.43||372.43||1
1732183220000|2024-11-21 10:00:20|372.48||372.48||372.48||372.48||2
1732183230000|2024-11-21 10:00:30||372.33||372.28||372.33||372.28|1
1732183240000|2024-11-21 10:00:40|372.43||372.43||372.43||372.43||0
1732183250000|2024-11-21 10:00:50|||||||||1
1732183270000|2024-11-21 10:01:10|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.18|3
1732183280000|2024-11-21 10:01:20||372.18||372.23||372.23||372.18|0
1732183290000|2024-11-21 10:01:30|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.18|0
1732183310000|2024-11-21 10:01:50|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1732183320000|2024-11-21 10:02:00|372.28||372.33||372.33||372.28||0
1732183330000|2024-11-21 10:02:10|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.13|2
1732183410000|2024-11-21 10:03:30||372.23||372.23||372.23||372.23|0
1732183430000|2024-11-21 10:03:50|||||||||1
1732183450000|2024-11-21 10:04:10|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.23|6
1732183460000|2024-11-21 10:04:20|372.48|372.38|372.58|372.38|372.63|372.43|372.48|372.33|15
1732183470000|2024-11-21 10:04:30|372.53||372.58||372.58||372.53||0
1732183480000|2024-11-21 10:04:40|372.53||372.58||372.58||372.53||0
1732183490000|2024-11-21 10:04:50|372.53|372.33|372.48|372.33|372.53|372.33|372.48|372.33|1
1732183500000|2024-11-21 10:05:00||372.28||372.33||372.33||372.28|0
1732183510000|2024-11-21 10:05:10|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|2
1732183520000|2024-11-21 10:05:20|372.58|372.33|372.53|372.38|372.58|372.38|372.48|372.33|6
1732183530000|2024-11-21 10:05:30|372.58|372.43|372.63|372.43|372.63|372.43|372.58|372.43|0
1732183550000|2024-11-21 10:05:50|372.58|372.38|372.53|372.38|372.58|372.38|372.53|372.38|0
1732183560000|2024-11-21 10:06:00|372.58||372.58||372.58||372.58||2
1732183570000|2024-11-21 10:06:10|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|0
1732183600000|2024-11-21 10:06:40||372.38||372.33||372.38||372.33|0
1732183610000|2024-11-21 10:06:50||372.38||372.38||372.38||372.38|0
1732183620000|2024-11-21 10:07:00||372.33||372.33||372.33||372.33|1
1732183630000|2024-11-21 10:07:10||372.38||372.38||372.38||372.38|0
1732183640000|2024-11-21 10:07:20|372.58||372.58||372.58||372.58||3
1732183660000|2024-11-21 10:07:40||372.43||372.43||372.43||372.43|1
1732183680000|2024-11-21 10:08:00||372.38||372.38||372.38||372.38|1
1732183700000|2024-11-21 10:08:20|||||||||1
1732183710000|2024-11-21 10:08:30|372.53|372.43|372.63|372.43|372.63|372.43|372.53|372.43|3
1732183720000|2024-11-21 10:08:40|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|3
1732183730000|2024-11-21 10:08:50|372.63||372.63||372.63||372.63||0
1732183740000|2024-11-21 10:09:00|372.68||372.68||372.68||372.68||0
1732183790000|2024-11-21 10:09:50|372.63||372.68||372.68||372.63||0
1732183810000|2024-11-21 10:10:10|372.63|372.43|372.63|372.43|372.68|372.43|372.58|372.43|1
1732183820000|2024-11-21 10:10:20|372.58|372.38|372.53|372.38|372.58|372.38|372.53|372.38|0
1732183840000|2024-11-21 10:10:40||372.33||372.33||372.33||372.33|0
1732183850000|2024-11-21 10:10:50|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|0
1732183870000|2024-11-21 10:11:10|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1732183900000|2024-11-21 10:11:40|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|3
1732183930000|2024-11-21 10:12:10|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1732183940000|2024-11-21 10:12:20|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1732183990000|2024-11-21 10:13:10|372.43|372.23|372.43|372.28|372.43|372.28|372.43|372.23|5
1732184020000|2024-11-21 10:13:40|372.38|372.23|372.38|372.18|372.38|372.23|372.38|372.18|0
1732184030000|2024-11-21 10:13:50|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1732184040000|2024-11-21 10:14:00|372.38||372.43||372.43||372.38||1
1732184100000|2024-11-21 10:15:00|372.38||372.38||372.38||372.38||0
1732184130000|2024-11-21 10:15:30|372.43|372.28|372.48|372.28|372.48|372.28|372.43|372.28|6
1732184170000|2024-11-21 10:16:10|372.43||372.48||372.48||372.43||0
1732184200000|2024-11-21 10:16:40||372.33||372.28||372.33||372.28|25
1732184210000|2024-11-21 10:16:50|372.43||372.43||372.43||372.43||0
1732184220000|2024-11-21 10:17:00|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|1
1732184240000|2024-11-21 10:17:20|||||||||1
1732184260000|2024-11-21 10:17:40|372.43||372.43||372.43||372.43||1
1732184330000|2024-11-21 10:18:50|372.38||372.38||372.43||372.38||0
1732184340000|2024-11-21 10:19:00|372.43||372.43||372.43||372.43||0
1732184350000|2024-11-21 10:19:10||372.28||372.23||372.28||372.23|0
1732184410000|2024-11-21 10:20:10||372.28||372.23||372.28||372.23|0
1732184430000|2024-11-21 10:20:30|372.38||372.43||372.43||372.38||0
1732184440000|2024-11-21 10:20:40|372.38||372.38||372.43||372.38||0
1732184450000|2024-11-21 10:20:50|372.43||372.43||372.43||372.43||0
1732184460000|2024-11-21 10:21:00|372.38||372.43||372.43||372.38||0
1732184470000|2024-11-21 10:21:10|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1732184480000|2024-11-21 10:21:20|372.33||372.33||372.33||372.33||0
1732184490000|2024-11-21 10:21:30||372.13||372.13||372.13||372.13|0
1732184500000|2024-11-21 10:21:40||372.18||372.18||372.18||372.13|0
1732184540000|2024-11-21 10:22:20|372.38|372.23|372.38|372.23|372.38|372.23|372.33|372.23|6
1732184550000|2024-11-21 10:22:30||372.18||372.23||372.23||372.18|0
1732184560000|2024-11-21 10:22:40||372.18||372.18||372.18||372.18|0
1732184570000|2024-11-21 10:22:50|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1732184590000|2024-11-21 10:23:10|372.28||372.33||372.33||372.28||0
1732184600000|2024-11-21 10:23:20|372.38|372.18|372.33|372.18|372.38|372.23|372.33|372.18|1
1732184610000|2024-11-21 10:23:30|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|0
1732184620000|2024-11-21 10:23:40|||||||||1
1732184630000|2024-11-21 10:23:50|372.43||372.43||372.43||372.43||4
1732184640000|2024-11-21 10:24:00|372.48|372.28|372.48|372.28|372.48|372.28|372.43|372.28|2
1732184680000|2024-11-21 10:24:40|372.43||372.48||372.48||372.43||0
1732184700000|2024-11-21 10:25:00|372.43||372.48||372.48||372.43||0
1732184710000|2024-11-21 10:25:10|372.43||372.43||372.43||372.43||0
1732184720000|2024-11-21 10:25:20|372.48||372.48||372.48||372.48||0
1732184740000|2024-11-21 10:25:40|372.43||372.48||372.48||372.43||0
1732184750000|2024-11-21 10:25:50|372.43||372.43||372.43||372.43||0
1732184760000|2024-11-21 10:26:00|372.38|372.23|372.43|372.23|372.43|372.23|372.38|372.23|1
1732184770000|2024-11-21 10:26:10|372.38||372.43||372.43||372.38||32
1732184780000|2024-11-21 10:26:20|372.38||372.38||372.38||372.38||0
1732184790000|2024-11-21 10:26:30|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|0
1732184810000|2024-11-21 10:26:50|||||||||16
1732184870000|2024-11-21 10:27:50|372.38|372.23|372.38|372.23|372.38|372.23|372.33|372.18|2
1732184880000|2024-11-21 10:28:00||372.18||372.23||372.23||372.18|0
1732184890000|2024-11-21 10:28:10||372.18||372.23||372.23||372.18|0
1732184900000|2024-11-21 10:28:20||372.18||372.18||372.18||372.18|1
1732184920000|2024-11-21 10:28:40|372.33||372.38||372.38||372.33||0
1732184950000|2024-11-21 10:29:10||372.23||372.23||372.23||372.23|0
1732184980000|2024-11-21 10:29:40|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.18|1
1732185000000|2024-11-21 10:30:00|372.28|372.13|372.33|372.18|372.33|372.18|372.28|372.13|11
1732185020000|2024-11-21 10:30:20|372.38||372.38||372.38||372.38||1
1732185030000|2024-11-21 10:30:30||372.23||372.18||372.23||372.18|0
1732185040000|2024-11-21 10:30:40||372.23||372.18||372.23||372.18|0
1732185060000|2024-11-21 10:31:00|372.33||372.38||372.38||372.33||0
1732185070000|2024-11-21 10:31:10||372.23||372.23||372.23||372.23|0
1732185080000|2024-11-21 10:31:20|||||||||1
1732185090000|2024-11-21 10:31:30|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|2
1732185100000|2024-11-21 10:31:40|372.38|372.13|372.38|372.18|372.38|372.18|372.38|372.13|4
1732185110000|2024-11-21 10:31:50|372.33|372.23|372.38|372.23|372.38|372.23|372.33|372.23|1
1732185140000|2024-11-21 10:32:20||372.18||372.23||372.23||372.18|2
1732185160000|2024-11-21 10:32:40|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|7
1732185180000|2024-11-21 10:33:00|||||||||1
1732185200000|2024-11-21 10:33:20|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|5
1732185230000|2024-11-21 10:33:50|372.53||372.53||372.53||372.53||1
1732185240000|2024-11-21 10:34:00|372.48||372.48||372.48||372.48||0
1732185250000|2024-11-21 10:34:10|372.53||372.48||372.53||372.48||1
1732185260000|2024-11-21 10:34:20|||||||||1
1732185280000|2024-11-21 10:34:40|372.43|372.28|372.43|372.28|372.48|372.28|372.43|372.28|1
1732185290000|2024-11-21 10:34:50|372.48||372.43||372.48||372.43||0
1732185300000|2024-11-21 10:35:00|372.48|372.33|372.53|372.33|372.53|372.38|372.48|372.28|3
1732185310000|2024-11-21 10:35:10|372.58|372.38|372.58|372.43|372.58|372.43|372.58|372.38|0
1732185320000|2024-11-21 10:35:20||372.38||372.38||372.43||372.38|0
1732185340000|2024-11-21 10:35:40|372.53||372.53||372.53||372.53||0
1732185350000|2024-11-21 10:35:50||372.33||372.33||372.33||372.33|0
1732185360000|2024-11-21 10:36:00|372.58|372.38|372.58|372.43|372.58|372.43|372.58|372.38|0
1732185370000|2024-11-21 10:36:10||372.38||372.38||372.38||372.38|0
1732185380000|2024-11-21 10:36:20||372.43||372.38||372.43||372.38|0
1732185390000|2024-11-21 10:36:30||372.43||372.43||372.43||372.38|0
1732185400000|2024-11-21 10:36:40|||||||||1
1732185420000|2024-11-21 10:37:00||372.38||372.38||372.38||372.38|1
1732185430000|2024-11-21 10:37:10||372.43||372.43||372.43||372.43|1
1732185440000|2024-11-21 10:37:20|372.53|372.38|372.53|372.38|372.58|372.38|372.53|372.38|1
1732185450000|2024-11-21 10:37:30|372.58||372.58||372.58||372.53||0
1732185460000|2024-11-21 10:37:40||372.43||372.38||372.43||372.38|0
1732185470000|2024-11-21 10:37:50||372.43||372.38||372.43||372.38|0
1732185480000|2024-11-21 10:38:00||372.43||372.38||372.43||372.38|0
1732185490000|2024-11-21 10:38:10|372.53||372.53||372.53||372.53||0
1732185500000|2024-11-21 10:38:20|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.38|0
1732185520000|2024-11-21 10:38:40|||||||||1
1732185540000|2024-11-21 10:39:00|||||||||1
1732185550000|2024-11-21 10:39:10|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|1
1732185560000|2024-11-21 10:39:20|||||||||1
1732185660000|2024-11-21 10:41:00|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|2
1732185680000|2024-11-21 10:41:20|372.68||372.68||372.68||372.68||0
1732185690000|2024-11-21 10:41:30||372.48||372.48||372.48||372.48|0
1732185700000|2024-11-21 10:41:40|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|0
1732185710000|2024-11-21 10:41:50||372.48||372.48||372.48||372.48|0
1732185720000|2024-11-21 10:42:00|||||||||1
1732185760000|2024-11-21 10:42:40|||||||||1
1732185780000|2024-11-21 10:43:00|||||||||1
1732185800000|2024-11-21 10:43:20||372.43||372.43||372.43||372.43|1
1732185820000|2024-11-21 10:43:40|372.58|372.48|372.63|372.43|372.63|372.48|372.58|372.43|1
1732185830000|2024-11-21 10:43:50|372.58||372.63||372.63||372.58||0
1732185870000|2024-11-21 10:44:30|372.58||372.58||372.63||372.58||0
1732185880000|2024-11-21 10:44:40|||||||||2
1732185900000|2024-11-21 10:45:00|||||||||1
1732185920000|2024-11-21 10:45:20|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|5
1732185930000|2024-11-21 10:45:30|372.58|372.38|372.53|372.38|372.58|372.38|372.53|372.38|0
1732185940000|2024-11-21 10:45:40|372.58||372.53||372.58||372.53||2
1732185970000|2024-11-21 10:46:10|372.48|372.33|372.48|372.33|372.53|372.33|372.48|372.33|0
1732185980000|2024-11-21 10:46:20||372.28||372.28||372.28||372.28|0
1732185990000|2024-11-21 10:46:30|372.43||372.43||372.43||372.43||0
1732186000000|2024-11-21 10:46:40|372.48||372.48||372.48||372.43||0
1732186040000|2024-11-21 10:47:20||372.33||372.33||372.33||372.33|0
1732186050000|2024-11-21 10:47:30||372.28||372.28||372.28||372.28|0
1732186100000|2024-11-21 10:48:20||372.33||372.33||372.33||372.33|0
1732186140000|2024-11-21 10:49:00||372.28||372.28||372.28||372.28|0
1732186150000|2024-11-21 10:49:10|372.43||372.48||372.48||372.43||0
1732186180000|2024-11-21 10:49:40|372.43||372.43||372.48||372.43||0
1732186190000|2024-11-21 10:49:50|372.48||372.48||372.48||372.43||0
1732186200000|2024-11-21 10:50:00|372.43||372.48||372.48||372.43||0
1732186210000|2024-11-21 10:50:10|372.43||372.48||372.48||372.43||0
1732186250000|2024-11-21 10:50:50|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|2
1732186260000|2024-11-21 10:51:00|372.48||372.53||372.53||372.48||0
1732186270000|2024-11-21 10:51:10|372.48||372.53||372.53||372.48||0
1732186320000|2024-11-21 10:52:00||372.38||372.38||372.38||372.38|0
1732186350000|2024-11-21 10:52:30|372.48|372.33|372.48|372.28|372.48|372.33|372.48|372.28|4
1732186410000|2024-11-21 10:53:30|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1732186450000|2024-11-21 10:54:10|372.38||372.43||372.43||372.38||0
1732186490000|2024-11-21 10:54:50||372.28||372.28||372.28||372.28|0
1732186520000|2024-11-21 10:55:20||372.23||372.23||372.23||372.23|2
1732186530000|2024-11-21 10:55:30|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1732186540000|2024-11-21 10:55:40|372.33||372.38||372.38||372.33||0
1732186550000|2024-11-21 10:55:50|372.43|372.23|372.43|372.23|372.43|372.28|372.38|372.23|4
1732186570000|2024-11-21 10:56:10||372.28||372.28||372.28||372.23|0
1732186580000|2024-11-21 10:56:20||372.23||372.28||372.28||372.23|1
1732186590000|2024-11-21 10:56:30||372.23||372.23||372.28||372.23|0
1732186600000|2024-11-21 10:56:40|372.38||372.38||372.38||372.38||0
1732186610000|2024-11-21 10:56:50|372.33|372.18|372.38|372.18|372.38|372.23|372.33|372.18|1
1732186670000|2024-11-21 10:57:50||372.23||372.23||372.23||372.23|0
1732186680000|2024-11-21 10:58:00|372.43|372.28|372.53|372.33|372.53|372.33|372.43|372.28|6
1732186700000|2024-11-21 10:58:20||372.38||372.33||372.38||372.33|0
1732186710000|2024-11-21 10:58:30||372.38||372.38||372.38||372.33|0
1732186720000|2024-11-21 10:58:40||372.33||372.33||372.33||372.33|0
1732186740000|2024-11-21 10:59:00|372.48|372.28|372.48|372.28|372.53|372.33|372.48|372.28|1
1732186760000|2024-11-21 10:59:20||372.33||372.28||372.33||372.28|0
1732186780000|2024-11-21 10:59:40||372.33||372.33||372.33||372.28|0
1732186790000|2024-11-21 10:59:50|372.53|372.38|372.58|372.38|372.58|372.38|372.53|372.38|2
1732186800000|2024-11-21 11:00:00|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|0
1732186830000|2024-11-21 11:00:30||372.48||372.48||372.48||372.43|0
1732186840000|2024-11-21 11:00:40||372.43||372.48||372.48||372.43|0
1732186860000|2024-11-21 11:01:00|372.68|372.53|372.73|372.53|372.73|372.53|372.63|372.53|7
1732186870000|2024-11-21 11:01:10|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|2
1732186880000|2024-11-21 11:01:20||372.63||372.58||372.63||372.58|1
1732186890000|2024-11-21 11:01:30|372.73||372.73||372.78||372.73||0
1732186900000|2024-11-21 11:01:40||372.53||372.53||372.53||372.53|1
1732186910000|2024-11-21 11:01:50|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|0
1732186940000|2024-11-21 11:02:20||372.53||372.53||372.53||372.53|0
1732186950000|2024-11-21 11:02:30|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|0
1732186960000|2024-11-21 11:02:40|372.68||372.68||372.68||372.68||0
1732186970000|2024-11-21 11:02:50||372.53||372.53||372.53||372.53|0
1732186990000|2024-11-21 11:03:10||372.48||372.48||372.48||372.48|0
1732187000000|2024-11-21 11:03:20|372.73|372.53|372.78|372.58|372.78|372.58|372.73|372.53|1
1732187020000|2024-11-21 11:03:40|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|0
1732187040000|2024-11-21 11:04:00|372.78||372.73||372.78||372.73||0
1732187050000|2024-11-21 11:04:10|372.68||372.73||372.73||372.68||0
1732187080000|2024-11-21 11:04:40|372.68||372.73||372.73||372.68||0
1732187090000|2024-11-21 11:04:50|372.68||372.73||372.73||372.68||0
1732187100000|2024-11-21 11:05:00|372.68||372.73||372.73||372.68||0
1732187120000|2024-11-21 11:05:20|372.68||372.73||372.73||372.68||0
1732187130000|2024-11-21 11:05:30|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|0
1732187170000|2024-11-21 11:06:10|372.73||372.78||372.78||372.73||0
1732187180000|2024-11-21 11:06:20|372.73||372.78||372.78||372.73||0
1732187190000|2024-11-21 11:06:30|372.73||372.78||372.78||372.73||0
1732187220000|2024-11-21 11:07:00||372.63||372.63||372.63||372.63|0
1732187230000|2024-11-21 11:07:10|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|1
1732187240000|2024-11-21 11:07:20|||||||||3
1732187260000|2024-11-21 11:07:40|372.88||372.88||372.88||372.88||2
1732187280000|2024-11-21 11:08:00|372.93|372.73|372.93|372.78|372.93|372.78|372.93|372.73|0
1732187290000|2024-11-21 11:08:10|||||||||2
1732187300000|2024-11-21 11:08:20|||||||||1
1732187320000|2024-11-21 11:08:40|372.98||372.98||372.98||372.98||1
1732187330000|2024-11-21 11:08:50|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|0
1732187340000|2024-11-21 11:09:00|372.98|372.78|372.98|372.78|372.98|372.78|372.98|372.73|7
1732187370000|2024-11-21 11:09:30|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|0
1732187390000|2024-11-21 11:09:50||372.88||372.83||372.88||372.83|0
1732187400000|2024-11-21 11:10:00|372.98||372.98||372.98||372.98||0
1732187410000|2024-11-21 11:10:10||372.78||372.78||372.78||372.78|2
1732187420000|2024-11-21 11:10:20||372.83||372.83||372.83||372.83|0
1732187430000|2024-11-21 11:10:30||372.78||372.78||372.78||372.78|1
1732187440000|2024-11-21 11:10:40|372.93||372.98||372.98||372.93||0
1732187460000|2024-11-21 11:11:00|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|1
1732187470000|2024-11-21 11:11:10|372.98||373.03||373.03||372.98||1
1732187480000|2024-11-21 11:11:20|372.98||373.03||373.03||372.98||2
1732187490000|2024-11-21 11:11:30|372.98||373.03||373.03||372.98||0
1732187500000|2024-11-21 11:11:40|373.08|372.88|373.08|372.88|373.08|372.93|373.08|372.88|4
1732187510000|2024-11-21 11:11:50|373.03||373.08||373.08||373.03||1
1732187520000|2024-11-21 11:12:00|373.13||373.08||373.13||373.08||0
1732187530000|2024-11-21 11:12:10|373.13|372.93|373.08|372.88|373.13|372.93|373.08|372.88|3
1732187540000|2024-11-21 11:12:20|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|0
1732187550000|2024-11-21 11:12:30|||||||||1
1732187560000|2024-11-21 11:12:40|372.98||373.03||373.03||372.98||1
1732187580000|2024-11-21 11:13:00|372.98||373.08||373.08||372.98||1
1732187600000|2024-11-21 11:13:20|373.03|372.93|373.03|372.83|373.03|372.93|373.03|372.83|5
1732187620000|2024-11-21 11:13:40|372.98|372.78|373.03|372.83|373.03|372.83|372.98|372.78|1
1732187630000|2024-11-21 11:13:50|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|0
1732187640000|2024-11-21 11:14:00||372.93||372.88||372.93||372.88|1
1732187660000|2024-11-21 11:14:20|373.03||373.03||373.03||373.03||0
1732187670000|2024-11-21 11:14:30|373.08|372.93|373.13|372.93|373.13|372.93|373.08|372.93|1
1732187680000|2024-11-21 11:14:40|373.08||373.08||373.08||373.08||0
1732187690000|2024-11-21 11:14:50|373.13||373.13||373.13||373.08||2
1732187700000|2024-11-21 11:15:00|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|1
1732187710000|2024-11-21 11:15:10|||||||||1
1732187720000|2024-11-21 11:15:20|373.03||373.08||373.08||373.03||2
1732187730000|2024-11-21 11:15:30|373.03||373.03||373.03||373.03||0
1732187740000|2024-11-21 11:15:40|||||||||1
1732187750000|2024-11-21 11:15:50|373.08||373.08||373.08||373.08||0
1732187760000|2024-11-21 11:16:00|373.03|372.93|373.08|372.93|373.08|372.93|373.03|372.93|1
1732187780000|2024-11-21 11:16:20|||||||||1
1732187790000|2024-11-21 11:16:30||372.88||372.93||372.93||372.88|3
1732187800000|2024-11-21 11:16:40||372.88||372.93||372.93||372.88|2
1732187810000|2024-11-21 11:16:50|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|3
1732187820000|2024-11-21 11:17:00|373.18||373.18||373.18||373.18||1
1732187840000|2024-11-21 11:17:20|373.13||373.18||373.18||373.13||1
1732187860000|2024-11-21 11:17:40|373.13||373.18||373.18||373.13||1
1732187900000|2024-11-21 11:18:20|373.13||373.18||373.18||373.13||1
1732187920000|2024-11-21 11:18:40|373.13||373.13||373.13||373.13||0
1732187930000|2024-11-21 11:18:50|373.18||373.18||373.18||373.18||1
1732187940000|2024-11-21 11:19:00|373.13||373.18||373.18||373.13||1
1732187960000|2024-11-21 11:19:20|373.13||373.18||373.18||373.13||1
1732187970000|2024-11-21 11:19:30|373.13||373.18||373.18||373.13||0
1732187980000|2024-11-21 11:19:40|373.13||373.13||373.13||373.13||0
1732187990000|2024-11-21 11:19:50|373.18||373.18||373.18||373.18||1
1732188000000|2024-11-21 11:20:00|373.13||373.13||373.13||373.13||1
1732188010000|2024-11-21 11:20:10|373.18||373.18||373.18||373.18||0
1732188020000|2024-11-21 11:20:20|373.13||373.13||373.13||373.13||0
1732188030000|2024-11-21 11:20:30|373.18||373.18||373.18||373.18||1
1732188040000|2024-11-21 11:20:40|373.13||373.13||373.13||373.13||0
1732188070000|2024-11-21 11:21:10|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|1
1732188080000|2024-11-21 11:21:20|373.23|373.08|373.23|373.03|373.23|373.08|373.23|373.03|1
1732188090000|2024-11-21 11:21:30|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|0
1732188100000|2024-11-21 11:21:40|373.23||373.23||373.23||373.23||0
1732188110000|2024-11-21 11:21:50|373.28||373.23||373.28||373.23||0
1732188120000|2024-11-21 11:22:00|373.28|373.13|373.28|373.08|373.28|373.13|373.28|373.08|1
1732188140000|2024-11-21 11:22:20|373.23||373.23||373.23||373.23||0
1732188150000|2024-11-21 11:22:30|373.28||373.28||373.28||373.28||1
1732188160000|2024-11-21 11:22:40|373.23|373.13|373.28|373.08|373.28|373.13|373.23|373.08|1
1732188170000|2024-11-21 11:22:50||373.13||373.08||373.13||373.08|0
1732188180000|2024-11-21 11:23:00|373.23|373.03|373.23|373.03|373.23|373.08|373.23|373.03|1
1732188190000|2024-11-21 11:23:10|373.18||373.23||373.23||373.18||1
1732188200000|2024-11-21 11:23:20||373.08||373.08||373.08||373.03|0
1732188210000|2024-11-21 11:23:30||373.03||373.08||373.08||373.03|0
1732188220000|2024-11-21 11:23:40||373.03||373.03||373.03||373.03|2
1732188230000|2024-11-21 11:23:50|373.18||373.23||373.23||373.18||1
1732188260000|2024-11-21 11:24:20|373.18||373.23||373.23||373.18||3
1732188270000|2024-11-21 11:24:30|373.18||373.23||373.23||373.18||0
1732188300000|2024-11-21 11:25:00||373.08||373.08||373.08||373.08|0
1732188320000|2024-11-21 11:25:20|373.28|373.13|373.33|373.13|373.33|373.13|373.28|373.13|5
1732188340000|2024-11-21 11:25:40|373.28|373.08|373.23|373.03|373.28|373.08|373.23|373.03|1
1732188350000|2024-11-21 11:25:50||373.08||373.08||373.08||373.03|2
1732188360000|2024-11-21 11:26:00||373.03||373.03||373.03||373.03|0
1732188370000|2024-11-21 11:26:10||373.08||373.08||373.08||373.08|0
1732188380000|2024-11-21 11:26:20|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|0
1732188390000|2024-11-21 11:26:30|373.23|373.08|373.28|373.08|373.28|373.08|373.23|373.08|0
1732188400000|2024-11-21 11:26:40|373.23|373.13|373.33|373.13|373.33|373.13|373.23|373.13|1
1732188420000|2024-11-21 11:27:00|373.28||373.28||373.28||373.28||0
1732188430000|2024-11-21 11:27:10|373.33||373.33||373.33||373.28||2
1732188440000|2024-11-21 11:27:20|373.28|373.18|373.33|373.18|373.38|373.18|373.28|373.18|2
1732188450000|2024-11-21 11:27:30||373.13||373.13||373.13||373.13|4
1732188540000|2024-11-21 11:29:00|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|0
1732188550000|2024-11-21 11:29:10|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|0
1732188580000|2024-11-21 11:29:40||373.18||373.18||373.18||373.18|0
1732188590000|2024-11-21 11:29:50|373.38|373.23|373.38|373.18|373.38|373.23|373.38|373.18|0
1732188600000|2024-11-21 11:30:00|373.43|373.23|373.43|373.23|373.43|373.28|373.43|373.18|1
1732188620000|2024-11-21 11:30:20|373.38|373.18|373.38|373.18|373.38|373.18|373.33|373.18|1
1732188640000|2024-11-21 11:30:40|373.33|373.13|373.28|373.08|373.33|373.13|373.28|373.08|1
1732188660000|2024-11-21 11:31:00|373.23|373.03|373.23|373.03|373.23|373.08|373.23|373.03|1
1732188670000|2024-11-21 11:31:10|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|0
1732188680000|2024-11-21 11:31:20||373.13||373.13||373.13||373.13|0
1732188700000|2024-11-21 11:31:40|373.23|373.08|373.28|373.08|373.28|373.08|373.23|373.03|1
1732188720000|2024-11-21 11:32:00|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|0
1732188730000|2024-11-21 11:32:10||373.08||373.03||373.08||373.03|0
1732188740000|2024-11-21 11:32:20|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|1
1732188750000|2024-11-21 11:32:30|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|0
1732188760000|2024-11-21 11:32:40|373.18||373.23||373.23||373.18||0
1732188770000|2024-11-21 11:32:50|373.13|372.98|373.18|372.98|373.18|372.98|373.13|372.93|0
1732188820000|2024-11-21 11:33:40|373.23|373.03|373.23|373.08|373.23|373.08|373.23|372.98|0
1732188830000|2024-11-21 11:33:50||373.03||373.03||373.03||372.98|5
1732188840000|2024-11-21 11:34:00|373.18|372.98|373.23|373.03|373.23|373.03|373.18|372.98|3
1732188850000|2024-11-21 11:34:10||373.08||373.08||373.08||373.08|0
1732188860000|2024-11-21 11:34:20||373.03||373.03||373.08||373.03|0
1732188870000|2024-11-21 11:34:30|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|1
1732188880000|2024-11-21 11:34:40|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|0
1732188900000|2024-11-21 11:35:00||373.18||373.13||373.18||373.13|0
1732188920000|2024-11-21 11:35:20|373.28||373.28||373.28||373.28||0
1732188950000|2024-11-21 11:35:50||373.08||373.08||373.08||373.08|2
1732189010000|2024-11-21 11:36:50|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|2
1732189020000|2024-11-21 11:37:00|373.18|373.08|373.28|373.08|373.28|373.08|373.18|373.08|3
1732189040000|2024-11-21 11:37:20|373.33||373.28||373.33||373.28||0
1732189050000|2024-11-21 11:37:30|373.33||373.28||373.33||373.28||0
1732189070000|2024-11-21 11:37:50|373.33||373.28||373.33||373.28||0
1732189110000|2024-11-21 11:38:30|373.33|373.13|373.23|373.03|373.33|373.13|373.23|373.03|7
1732189130000|2024-11-21 11:38:50|373.18||373.23||373.23||373.18||0
1732189140000|2024-11-21 11:39:00|373.18||373.18||373.18||373.18||0
1732189150000|2024-11-21 11:39:10||372.98||372.98||372.98||372.98|0
1732189170000|2024-11-21 11:39:30|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|1
1732189200000|2024-11-21 11:40:00|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|0
1732189240000|2024-11-21 11:40:40|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|0
1732189250000|2024-11-21 11:40:50|373.18||373.23||373.23||373.18||0
1732189260000|2024-11-21 11:41:00|373.18||373.23||373.23||373.18||0
1732189290000|2024-11-21 11:41:30|373.18|372.98|373.13|372.93|373.18|372.98|373.13|372.93|8
1732189330000|2024-11-21 11:42:10|373.08||373.08||373.08||373.08||0
1732189340000|2024-11-21 11:42:20|373.13|372.98|373.13|372.93|373.13|372.98|373.13|372.93|1
1732189370000|2024-11-21 11:42:50|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|2
1732189410000|2024-11-21 11:43:30||373.03||372.98||373.03||372.98|0
1732189440000|2024-11-21 11:44:00|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.93|0
1732189460000|2024-11-21 11:44:20|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.93|1
1732189470000|2024-11-21 11:44:30|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|0
1732189480000|2024-11-21 11:44:40|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|0
1732189490000|2024-11-21 11:44:50|||||||||1
1732189510000|2024-11-21 11:45:10|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.93|0
1732189530000|2024-11-21 11:45:30|373.08||373.13||373.13||373.08||0
1732189570000|2024-11-21 11:46:10||372.98||372.98||372.98||372.98|0
1732189580000|2024-11-21 11:46:20|373.18||373.18||373.18||373.18||0
1732189590000|2024-11-21 11:46:30||373.03||372.98||373.03||372.98|0
1732189600000|2024-11-21 11:46:40|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|1
1732189620000|2024-11-21 11:47:00|373.18||373.18||373.18||373.18||0
1732189640000|2024-11-21 11:47:20|373.13|372.98|373.13|372.93|373.13|372.98|373.13|372.93|1
1732189650000|2024-11-21 11:47:30|373.18|372.98|373.18|372.93|373.18|372.98|373.18|372.93|0
1732189670000|2024-11-21 11:47:50|373.13|372.88|373.08|372.88|373.13|372.88|373.08|372.88|0
1732189680000|2024-11-21 11:48:00|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.93|2
1732189690000|2024-11-21 11:48:10|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|0
1732189710000|2024-11-21 11:48:30|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|0
1732189720000|2024-11-21 11:48:40|373.18||373.18||373.23||373.18||0
1732189730000|2024-11-21 11:48:50|373.23||373.18||373.23||373.18||0
1732189740000|2024-11-21 11:49:00|373.23|372.98|373.13|372.93|373.23|372.98|373.13|372.93|4
1732189750000|2024-11-21 11:49:10|373.18|372.98|373.13|372.93|373.18|372.98|373.13|372.93|0
1732189810000|2024-11-21 11:50:10|373.08|372.88|373.13|372.93|373.13|372.93|373.08|372.88|0
1732189840000|2024-11-21 11:50:40||372.88||372.88||372.88||372.88|0
1732189850000|2024-11-21 11:50:50|373.08|372.93|373.08|372.88|373.08|372.93|373.08|372.88|0
1732189860000|2024-11-21 11:51:00|373.13||373.08||373.13||373.08||0
1732189870000|2024-11-21 11:51:10|373.13||373.08||373.13||373.08||0
1732189910000|2024-11-21 11:51:50|373.03||373.03||373.03||373.03||0
1732189920000|2024-11-21 11:52:00|373.08||373.08||373.08||373.08||1
1732189960000|2024-11-21 11:52:40|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.93|1
1732189990000|2024-11-21 11:53:10|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|1
1732190000000|2024-11-21 11:53:20|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|0
1732190040000|2024-11-21 11:54:00|373.18||373.18||373.18||373.18||0
1732190060000|2024-11-21 11:54:20|373.23||373.23||373.23||373.23||0
1732190080000|2024-11-21 11:54:40||372.98||372.98||372.98||372.98|0
1732190090000|2024-11-21 11:54:50|373.18||373.18||373.18||373.18||0
1732190110000|2024-11-21 11:55:10||373.03||372.98||373.03||372.98|0
1732190150000|2024-11-21 11:55:50||372.93||372.98||372.98||372.93|0
1732190170000|2024-11-21 11:56:10|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|0
1732190190000|2024-11-21 11:56:30|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|0
1732190250000|2024-11-21 11:57:30|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|0
1732190300000|2024-11-21 11:58:20||373.08||373.03||373.08||373.03|1
1732190310000|2024-11-21 11:58:30|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|0
1732190330000|2024-11-21 11:58:50|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|0
1732190340000|2024-11-21 11:59:00||373.08||373.03||373.08||373.03|0
1732190360000|2024-11-21 11:59:20|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|3
1732190390000|2024-11-21 11:59:50|373.23|373.03|373.23|372.98|373.23|373.03|373.23|372.98|4
1732190400000|2024-11-21 12:00:00|373.18|372.93|373.23|373.03|373.28|373.08|373.18|372.93|5
1732190420000|2024-11-21 12:00:20|373.28|373.08|373.23|373.03|373.28|373.08|373.23|373.03|6
1732190430000|2024-11-21 12:00:30||373.08||373.03||373.08||373.03|1
1732190440000|2024-11-21 12:00:40|373.28|373.08|373.23|373.03|373.28|373.08|373.23|373.03|1
1732190450000|2024-11-21 12:00:50|373.18||373.23||373.23||373.18||0
1732190460000|2024-11-21 12:01:00|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|1
1732190470000|2024-11-21 12:01:10|373.23||373.28||373.28||373.23||0
1732190480000|2024-11-21 12:01:20||373.13||373.08||373.13||373.08|7
1732190490000|2024-11-21 12:01:30|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|8
1732190500000|2024-11-21 12:01:40|373.28|373.08|373.23|373.08|373.28|373.08|373.23|373.08|1
1732190510000|2024-11-21 12:01:50|373.28||373.28||373.28||373.28||1
1732190540000|2024-11-21 12:02:20||373.13||373.13||373.13||373.13|1
1732190560000|2024-11-21 12:02:40|373.23|373.08|373.28|373.08|373.28|373.08|373.23|373.08|2
1732190630000|2024-11-21 12:03:50|373.33|373.13|373.33|373.18|373.33|373.18|373.33|373.13|5
1732190640000|2024-11-21 12:04:00|373.38|373.13|373.38|373.18|373.38|373.18|373.38|373.13|6
1732190660000|2024-11-21 12:04:20|373.43|373.23|373.38|373.18|373.43|373.23|373.38|373.18|7
1732190680000|2024-11-21 12:04:40|373.43|373.23|373.38|373.18|373.43|373.23|373.38|373.18|11
1732190690000|2024-11-21 12:04:50||373.23||373.18||373.23||373.18|1
1732190700000|2024-11-21 12:05:00||373.23||373.18||373.23||373.18|2
1732190710000|2024-11-21 12:05:10|373.33||373.38||373.38||373.33||2
1732190730000|2024-11-21 12:05:30||373.23||373.23||373.23||373.23|1
1732190740000|2024-11-21 12:05:40|373.43||373.43||373.43||373.43||5
1732190760000|2024-11-21 12:06:00|373.38||373.43||373.43||373.38||1
1732190770000|2024-11-21 12:06:10|373.38||373.43||373.43||373.38||1
1732190780000|2024-11-21 12:06:20|373.38||373.38||373.38||373.38||0
1732190790000|2024-11-21 12:06:30|373.43||373.38||373.43||373.38||1
1732190800000|2024-11-21 12:06:40||373.18||373.18||373.18||373.18|0
1732190810000|2024-11-21 12:06:50|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732190820000|2024-11-21 12:07:00|373.38||373.38||373.43||373.38||1
1732190830000|2024-11-21 12:07:10|373.43||373.43||373.43||373.43||1
1732190840000|2024-11-21 12:07:20|373.38||373.43||373.43||373.38||1
1732190850000|2024-11-21 12:07:30|373.38||373.38||373.38||373.38||0
1732190860000|2024-11-21 12:07:40|373.43||373.43||373.43||373.38||1
1732190880000|2024-11-21 12:08:00|373.38||373.43||373.43||373.38||0
1732190910000|2024-11-21 12:08:30|373.48|373.28|373.48|373.28|373.53|373.33|373.48|373.28|10
1732190920000|2024-11-21 12:08:40|373.43||373.48||373.48||373.43||2
1732190930000|2024-11-21 12:08:50|373.43||373.48||373.48||373.43||1
1732190960000|2024-11-21 12:09:20|373.43||373.43||373.43||373.43||0
1732190970000|2024-11-21 12:09:30|373.48||373.43||373.48||373.43||3
1732190980000|2024-11-21 12:09:40|373.48|373.23|373.48|373.28|373.48|373.28|373.43|373.23|3
1732190990000|2024-11-21 12:09:50|373.53|373.33|373.53|373.33|373.53|373.33|373.48|373.33|2
1732191000000|2024-11-21 12:10:00|373.48|373.28|373.43|373.28|373.48|373.28|373.43|373.28|0
1732191010000|2024-11-21 12:10:10|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|2
1732191040000|2024-11-21 12:10:40|373.38||373.43||373.43||373.38||0
1732191080000|2024-11-21 12:11:20|373.38||373.43||373.43||373.38||2
1732191090000|2024-11-21 12:11:30|373.38||373.43||373.43||373.38||0
1732191100000|2024-11-21 12:11:40|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|0
1732191110000|2024-11-21 12:11:50|373.33||373.38||373.38||373.33||0
1732191190000|2024-11-21 12:13:10|373.33||373.38||373.38||373.33||0
1732191200000|2024-11-21 12:13:20|373.33||373.33||373.33||373.33||0
1732191220000|2024-11-21 12:13:40|373.38||373.38||373.38||373.38||9
1732191230000|2024-11-21 12:13:50|373.33||373.33||373.33||373.33||0
1732191240000|2024-11-21 12:14:00|||||||||5
1732191250000|2024-11-21 12:14:10||373.13||373.13||373.13||373.13|16
1732191260000|2024-11-21 12:14:20|373.38|373.18|373.38|373.23|373.38|373.23|373.38|373.18|4
1732191270000|2024-11-21 12:14:30|373.43||373.43||373.43||373.38||3
1732191280000|2024-11-21 12:14:40|373.38||373.38||373.43||373.38||0
1732191290000|2024-11-21 12:14:50|373.43||373.43||373.43||373.38||0
1732191300000|2024-11-21 12:15:00|373.38|373.28|373.43|373.23|373.43|373.28|373.38|373.23|0
1732191310000|2024-11-21 12:15:10|373.48|373.28|373.53|373.33|373.53|373.33|373.48|373.28|4
1732191320000|2024-11-21 12:15:20||373.38||373.33||373.38||373.33|1
1732191330000|2024-11-21 12:15:30||373.38||373.38||373.38||373.38|0
1732191340000|2024-11-21 12:15:40|373.48|373.33|373.48|373.28|373.53|373.33|373.48|373.28|3
1732191360000|2024-11-21 12:16:00|373.53|373.33|373.58|373.38|373.58|373.43|373.53|373.33|4
1732191370000|2024-11-21 12:16:10|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|9
1732191380000|2024-11-21 12:16:20|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|0
1732191390000|2024-11-21 12:16:30|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|0
1732191430000|2024-11-21 12:17:10|373.48||373.48||373.48||373.48||0
1732191440000|2024-11-21 12:17:20|373.53||373.48||373.53||373.48||0
1732191450000|2024-11-21 12:17:30||373.28||373.28||373.28||373.28|0
1732191470000|2024-11-21 12:17:50|373.43||373.48||373.48||373.43||0
1732191510000|2024-11-21 12:18:30|373.58|373.33|373.53|373.33|373.58|373.38|373.53|373.33|1
1732191520000|2024-11-21 12:18:40|373.48|373.38|373.58|373.38|373.58|373.38|373.48|373.38|0
1732191530000|2024-11-21 12:18:50||373.43||373.38||373.43||373.38|1
1732191550000|2024-11-21 12:19:10|373.53||373.58||373.58||373.53||0
1732191570000|2024-11-21 12:19:30|373.53||373.58||373.58||373.53||0
1732191580000|2024-11-21 12:19:40|373.63|373.48|373.58|373.38|373.63|373.48|373.58|373.38|20
1732191610000|2024-11-21 12:20:10|373.53|373.43|373.63|373.43|373.63|373.43|373.53|373.43|0
1732191620000|2024-11-21 12:20:20||373.48||373.43||373.48||373.43|1
1732191640000|2024-11-21 12:20:40|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|4
1732191690000|2024-11-21 12:21:30||373.43||373.38||373.43||373.38|2
1732191720000|2024-11-21 12:22:00|373.53||373.58||373.58||373.53||4
1732191730000|2024-11-21 12:22:10|373.53||373.53||373.53||373.53||1
1732191740000|2024-11-21 12:22:20||373.33||373.38||373.38||373.33|1
1732191760000|2024-11-21 12:22:40|373.58|373.33|373.53|373.38|373.58|373.38|373.53|373.33|11
1732191770000|2024-11-21 12:22:50|373.48|373.33|373.48|373.28|373.48|373.38|373.48|373.28|5
1732191780000|2024-11-21 12:23:00||373.33||373.28||373.33||373.28|1
1732191840000|2024-11-21 12:24:00|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732191870000|2024-11-21 12:24:30|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|0
1732191900000|2024-11-21 12:25:00||373.33||373.28||373.33||373.28|1
1732191910000|2024-11-21 12:25:10||373.33||373.33||373.33||373.28|1
1732191920000|2024-11-21 12:25:20||373.28||373.28||373.28||373.28|0
1732191930000|2024-11-21 12:25:30||373.33||373.28||373.33||373.28|0
1732191940000|2024-11-21 12:25:40||373.33||373.28||373.33||373.28|0
1732191950000|2024-11-21 12:25:50||373.33||373.28||373.33||373.28|4
1732192010000|2024-11-21 12:26:50|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|5
1732192020000|2024-11-21 12:27:00|373.48|373.28|373.48|373.28|373.48|373.33|373.48|373.28|8
1732192040000|2024-11-21 12:27:20|373.43|373.23|373.43|373.23|373.48|373.23|373.43|373.23|13
1732192060000|2024-11-21 12:27:40|373.38||373.38||373.38||373.38||4
1732192070000|2024-11-21 12:27:50|373.43||373.43||373.43||373.43||2
1732192090000|2024-11-21 12:28:10|373.38||373.38||373.38||373.38||0
1732192100000|2024-11-21 12:28:20|373.43||373.43||373.43||373.43||2
1732192110000|2024-11-21 12:28:30|373.38||373.43||373.43||373.38||0
1732192150000|2024-11-21 12:29:10|373.38||373.43||373.43||373.38||0
1732192170000|2024-11-21 12:29:30|373.38|373.28|373.38|373.23|373.38|373.28|373.38|373.23|2
1732192180000|2024-11-21 12:29:40|373.43||373.38||373.43||373.38||1
1732192190000|2024-11-21 12:29:50|373.43||373.38||373.43||373.38||0
1732192200000|2024-11-21 12:30:00|373.43|373.28|373.43|373.23|373.43|373.28|373.43|373.23|0
1732192250000|2024-11-21 12:30:50|373.38||373.43||373.43||373.38||1
1732192260000|2024-11-21 12:31:00|373.38||373.43||373.43||373.38||0
1732192290000|2024-11-21 12:31:30|373.48|373.28|373.43|373.23|373.48|373.28|373.43|373.23|18
1732192300000|2024-11-21 12:31:40|373.38||373.38||373.38||373.38||0
1732192310000|2024-11-21 12:31:50|373.43||373.38||373.43||373.38||1
1732192340000|2024-11-21 12:32:20|373.43||373.43||373.43||373.43||15
1732192350000|2024-11-21 12:32:30||373.28||373.28||373.28||373.28|0
1732192370000|2024-11-21 12:32:50|373.48||373.43||373.48||373.43||0
1732192400000|2024-11-21 12:33:20|||||||||3
1732192430000|2024-11-21 12:33:50|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|2
1732192440000|2024-11-21 12:34:00|373.38||373.38||373.38||373.38||0
1732192470000|2024-11-21 12:34:30|373.43||373.38||373.43||373.38||2
1732192480000|2024-11-21 12:34:40|373.43||373.43||373.43||373.38||0
1732192500000|2024-11-21 12:35:00|373.38||373.38||373.43||373.38||0
1732192510000|2024-11-21 12:35:10|373.43||373.43||373.43||373.38||0
1732192520000|2024-11-21 12:35:20||373.28||373.28||373.28||373.28|0
1732192530000|2024-11-21 12:35:30||373.23||373.23||373.23||373.23|1
1732192540000|2024-11-21 12:35:40|373.38||373.43||373.43||373.38||0
1732192550000|2024-11-21 12:35:50|||||||||1
1732192570000|2024-11-21 12:36:10|373.38||373.38||373.38||373.38||0
1732192580000|2024-11-21 12:36:20|373.43||373.43||373.43||373.38||0
1732192590000|2024-11-21 12:36:30|373.38||373.38||373.38||373.38||0
1732192600000|2024-11-21 12:36:40|373.43||373.38||373.43||373.38||0
1732192650000|2024-11-21 12:37:30||373.18||373.23||373.23||373.18|7
1732192700000|2024-11-21 12:38:20|373.43|373.28|373.43|373.23|373.43|373.28|373.43|373.23|5
1732192710000|2024-11-21 12:38:30|373.38|373.28|373.38|373.23|373.38|373.28|373.38|373.18|5
1732192720000|2024-11-21 12:38:40|373.43|373.18|373.38|373.23|373.43|373.23|373.38|373.18|4
1732192730000|2024-11-21 12:38:50|373.43||373.38||373.43||373.38||0
1732192740000|2024-11-21 12:39:00|373.43||373.38||373.43||373.38||3
1732192760000|2024-11-21 12:39:20|373.43||373.43||373.43||373.43||2
1732192770000|2024-11-21 12:39:30|373.38||373.43||373.43||373.38||0
1732192790000|2024-11-21 12:39:50||373.28||373.28||373.28||373.28|0
1732192800000|2024-11-21 12:40:00||373.23||373.23||373.23||373.23|1
1732192810000|2024-11-21 12:40:10||373.28||373.28||373.28||373.28|0
1732192820000|2024-11-21 12:40:20||373.23||373.23||373.28||373.23|2
1732192830000|2024-11-21 12:40:30||373.28||373.23||373.28||373.23|0
1732192840000|2024-11-21 12:40:40||373.28||373.28||373.28||373.28|0
1732192850000|2024-11-21 12:40:50|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.28|1
1732192860000|2024-11-21 12:41:00|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|2
1732192870000|2024-11-21 12:41:10|373.43|373.23|373.38|373.23|373.48|373.23|373.38|373.23|0
1732192880000|2024-11-21 12:41:20|373.43||373.43||373.43||373.43||0
1732192910000|2024-11-21 12:41:50|373.38||373.38||373.43||373.38||0
1732192920000|2024-11-21 12:42:00|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|0
1732192930000|2024-11-21 12:42:10||373.33||373.33||373.33||373.33|0
1732192940000|2024-11-21 12:42:20||373.28||373.33||373.33||373.28|0
1732192950000|2024-11-21 12:42:30||373.28||373.28||373.33||373.28|0
1732192960000|2024-11-21 12:42:40||373.33||373.28||373.33||373.28|0
1732192970000|2024-11-21 12:42:50||373.33||373.33||373.33||373.33|0
1732192980000|2024-11-21 12:43:00|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|9
1732193000000|2024-11-21 12:43:20|373.58|373.43|373.63|373.43|373.63|373.43|373.58|373.43|4
1732193030000|2024-11-21 12:43:50|373.58|373.48|373.58|373.43|373.58|373.48|373.58|373.43|1
1732193040000|2024-11-21 12:44:00||373.38||373.38||373.38||373.38|0
1732193050000|2024-11-21 12:44:10|373.53||373.58||373.58||373.53||0
1732193060000|2024-11-21 12:44:20|373.53||373.58||373.58||373.53||1
1732193110000|2024-11-21 12:45:10|373.63|373.43|373.63|373.43|373.63|373.48|373.63|373.43|5
1732193120000|2024-11-21 12:45:20||373.48||373.43||373.48||373.43|1
1732193150000|2024-11-21 12:45:50||373.48||373.48||373.48||373.48|0
1732193160000|2024-11-21 12:46:00||373.43||373.43||373.43||373.43|11
1732193170000|2024-11-21 12:46:10|373.58||373.58||373.58||373.58||0
1732193200000|2024-11-21 12:46:40||373.38||373.43||373.43||373.38|0
1732193210000|2024-11-21 12:46:50||373.38||373.38||373.38||373.38|0
1732193220000|2024-11-21 12:47:00|373.53|373.33|373.48|373.33|373.53|373.33|373.48|373.33|1
1732193230000|2024-11-21 12:47:10|373.53|373.38|373.53|373.33|373.53|373.38|373.53|373.33|0
1732193240000|2024-11-21 12:47:20|373.48|373.38|373.58|373.38|373.58|373.38|373.48|373.38|2
1732193250000|2024-11-21 12:47:30|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|0
1732193260000|2024-11-21 12:47:40|373.48||373.48||373.53||373.48||0
1732193280000|2024-11-21 12:48:00||373.28||373.28||373.33||373.28|1
1732193290000|2024-11-21 12:48:10|373.43|373.23|373.38|373.23|373.43|373.23|373.38|373.23|0
1732193300000|2024-11-21 12:48:20|373.43|373.28|373.43|373.23|373.43|373.28|373.43|373.23|0
1732193310000|2024-11-21 12:48:30||373.28||373.23||373.28||373.23|0
1732193330000|2024-11-21 12:48:50|373.38||373.43||373.43||373.38||0
1732193340000|2024-11-21 12:49:00|373.38||373.38||373.38||373.38||0
1732193370000|2024-11-21 12:49:30|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|0
1732193380000|2024-11-21 12:49:40|373.38|373.23|373.43|373.23|373.43|373.28|373.38|373.23|0
1732193400000|2024-11-21 12:50:00|373.38|373.28|373.38|373.23|373.38|373.28|373.38|373.23|0
1732193410000|2024-11-21 12:50:10|373.43||373.38||373.43||373.38||0
1732193420000|2024-11-21 12:50:20|373.43||373.43||373.43||373.38||0
1732193430000|2024-11-21 12:50:30|373.38||373.43||373.43||373.38||0
1732193440000|2024-11-21 12:50:40|373.38||373.43||373.43||373.38||0
1732193460000|2024-11-21 12:51:00|373.38||373.38||373.43||373.38||1
1732193470000|2024-11-21 12:51:10|373.43||373.43||373.43||373.38||0
1732193480000|2024-11-21 12:51:20|373.38||373.38||373.43||373.38||0
1732193530000|2024-11-21 12:52:10|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|5
1732193540000|2024-11-21 12:52:20||373.18||373.13||373.18||373.13|1
1732193550000|2024-11-21 12:52:30|373.28||373.28||373.33||373.28||0
1732193560000|2024-11-21 12:52:40|373.33|373.18|373.38|373.18|373.38|373.18|373.33|373.18|1
1732193570000|2024-11-21 12:52:50|373.33|373.13|373.33|373.13|373.38|373.13|373.33|373.13|0
1732193580000|2024-11-21 12:53:00|373.28||373.33||373.33||373.28||0
1732193600000|2024-11-21 12:53:20|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|5
1732193760000|2024-11-21 12:56:00|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|5
1732193790000|2024-11-21 12:56:30|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|4
1732193820000|2024-11-21 12:57:00|373.38|373.28|373.38|373.23|373.38|373.28|373.38|373.23|0
1732193830000|2024-11-21 12:57:10|373.43||373.43||373.43||373.43||0
1732193840000|2024-11-21 12:57:20|373.38||373.38||373.38||373.38||0
1732193850000|2024-11-21 12:57:30|373.43|373.18|373.43|373.28|373.43|373.28|373.43|373.18|14
1732193870000|2024-11-21 12:57:50|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|0
1732193880000|2024-11-21 12:58:00|373.43|373.28|373.38|373.23|373.43|373.28|373.38|373.23|14
1732193890000|2024-11-21 12:58:10|373.43||373.43||373.43||373.43||0
1732193900000|2024-11-21 12:58:20|373.38||373.43||373.43||373.38||0
1732193910000|2024-11-21 12:58:30||373.28||373.23||373.28||373.23|2
1732193930000|2024-11-21 12:58:50|373.38||373.38||373.38||373.38||0
1732193950000|2024-11-21 12:59:10|373.33|373.18|373.33|373.13|373.33|373.18|373.33|373.13|17
1732193980000|2024-11-21 12:59:40||373.18||373.13||373.18||373.13|1
1732194000000|2024-11-21 13:00:00|373.28|373.18|373.33|373.13|373.33|373.18|373.28|373.13|0
1732194010000|2024-11-21 13:00:10||373.18||373.18||373.18||373.18|0
1732194020000|2024-11-21 13:00:20||373.13||373.18||373.18||373.13|1
1732194030000|2024-11-21 13:00:30||373.13||373.13||373.18||373.13|0
1732194050000|2024-11-21 13:00:50||373.18||373.18||373.18||373.18|0
1732194060000|2024-11-21 13:01:00|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|3
1732194070000|2024-11-21 13:01:10|373.38||373.38||373.38||373.38||0
1732194080000|2024-11-21 13:01:20|373.43||373.38||373.43||373.38||0
1732194090000|2024-11-21 13:01:30|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|3
1732194100000|2024-11-21 13:01:40|373.38|373.23|373.38|373.23|373.43|373.28|373.38|373.23|30
1732194120000|2024-11-21 13:02:00|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|3
1732194140000|2024-11-21 13:02:20||373.23||373.28||373.28||373.23|9
1732194160000|2024-11-21 13:02:40||373.23||373.28||373.28||373.23|3
1732194210000|2024-11-21 13:03:30|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|66
1732194230000|2024-11-21 13:03:50||373.28||373.23||373.28||373.23|1
1732194240000|2024-11-21 13:04:00|373.38||373.38||373.38||373.38||0
1732194250000|2024-11-21 13:04:10|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|7
1732194270000|2024-11-21 13:04:30|373.28|373.13|373.28|373.08|373.28|373.13|373.28|373.08|1
1732194300000|2024-11-21 13:05:00||373.13||373.08||373.13||373.08|0
1732194310000|2024-11-21 13:05:10||373.13||373.08||373.13||373.08|0
1732194330000|2024-11-21 13:05:30||373.13||373.08||373.13||373.08|0
1732194340000|2024-11-21 13:05:40||373.13||373.13||373.13||373.13|0
1732194360000|2024-11-21 13:06:00||373.08||373.08||373.08||373.08|2
1732194420000|2024-11-21 13:07:00||373.13||373.13||373.13||373.13|0
1732194430000|2024-11-21 13:07:10||373.08||373.08||373.08||373.08|1
1732194440000|2024-11-21 13:07:20||373.13||373.13||373.13||373.13|0
1732194450000|2024-11-21 13:07:30|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|1
1732194460000|2024-11-21 13:07:40|373.18|373.03|373.23|373.03|373.23|373.08|373.18|373.03|4
1732194470000|2024-11-21 13:07:50|373.18||373.18||373.23||373.18||6
1732194480000|2024-11-21 13:08:00|373.13|372.98|373.18|373.03|373.18|373.03|373.13|372.98|1
1732194490000|2024-11-21 13:08:10|373.23||373.18||373.23||373.18||1
1732194510000|2024-11-21 13:08:30|373.13|372.98|373.23|373.03|373.23|373.08|373.13|372.98|2
1732194530000|2024-11-21 13:08:50|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|0
1732194540000|2024-11-21 13:09:00|373.13||373.13||373.13||373.13||0
1732194590000|2024-11-21 13:09:50||372.93||372.98||372.98||372.93|0
1732194620000|2024-11-21 13:10:20|373.18||373.18||373.18||373.18||4
1732194630000|2024-11-21 13:10:30|373.13||373.13||373.13||373.13||0
1732194650000|2024-11-21 13:10:50|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|1
1732194660000|2024-11-21 13:11:00|373.23|372.98|373.23|373.03|373.23|373.08|373.23|372.98|4
1732194670000|2024-11-21 13:11:10||373.08||373.08||373.08||373.08|0
1732194680000|2024-11-21 13:11:20|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|1
1732194700000|2024-11-21 13:11:40|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|0
1732194710000|2024-11-21 13:11:50|373.18||373.18||373.18||373.13||1
1732194720000|2024-11-21 13:12:00||373.03||373.03||373.03||373.03|0
1732194730000|2024-11-21 13:12:10|373.13|372.98|373.18|372.98|373.18|372.98|373.13|372.98|5
1732194740000|2024-11-21 13:12:20|373.13|372.93|373.08|372.93|373.13|372.93|373.08|372.93|1
1732194750000|2024-11-21 13:12:30|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.83|2
1732194760000|2024-11-21 13:12:40|373.08|372.83|372.98|372.78|373.08|372.83|372.98|372.78|7
1732194770000|2024-11-21 13:12:50|372.93|372.83|373.03|372.83|373.03|372.83|372.93|372.83|2
1732194780000|2024-11-21 13:13:00|372.98||373.03||373.03||372.98||1
1732194790000|2024-11-21 13:13:10||372.88||372.88||372.88||372.83|0
1732194820000|2024-11-21 13:13:40|373.08||373.08||373.08||373.08||4
1732194830000|2024-11-21 13:13:50||372.93||372.93||372.93||372.93|0
1732194840000|2024-11-21 13:14:00|373.03|372.88|373.03|372.88|373.08|372.88|373.03|372.88|0
1732194860000|2024-11-21 13:14:20||372.83||372.83||372.83||372.83|1
1732194870000|2024-11-21 13:14:30|372.98|372.88|373.03|372.83|373.03|372.88|372.98|372.83|1
1732194880000|2024-11-21 13:14:40|372.98|372.88|373.03|372.83|373.03|372.88|372.98|372.83|4
1732194890000|2024-11-21 13:14:50|372.98||373.03||373.03||372.98||1
1732194900000|2024-11-21 13:15:00||372.88||372.88||372.88||372.88|0
1732194910000|2024-11-21 13:15:10|373.08|372.98|373.13|372.93|373.18|372.98|373.08|372.93|8
1732194950000|2024-11-21 13:15:50||372.98||372.98||372.98||372.98|0
1732194960000|2024-11-21 13:16:00||372.93||372.93||372.93||372.93|5
1732194980000|2024-11-21 13:16:20||372.98||372.93||372.98||372.93|0
1732194990000|2024-11-21 13:16:30||372.98||372.98||372.98||372.98|0
1732195000000|2024-11-21 13:16:40|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|2
1732195020000|2024-11-21 13:17:00|373.23||373.23||373.23||373.23||1
1732195030000|2024-11-21 13:17:10||373.08||373.03||373.08||373.03|2
1732195040000|2024-11-21 13:17:20||373.08||373.08||373.08||373.03|0
1732195050000|2024-11-21 13:17:30|373.18|373.03|373.18|373.03|373.18|373.03|373.18|372.98|4
1732195070000|2024-11-21 13:17:50|373.23||373.23||373.23||373.23||5
1732195140000|2024-11-21 13:19:00||373.08||373.08||373.08||373.08|0
1732195160000|2024-11-21 13:19:20|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|3
1732195170000|2024-11-21 13:19:30|373.33||373.33||373.33||373.33||2
1732195180000|2024-11-21 13:19:40||373.18||373.18||373.18||373.18|0
1732195190000|2024-11-21 13:19:50|373.38||373.33||373.38||373.33||2
1732195220000|2024-11-21 13:20:20|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|8
1732195240000|2024-11-21 13:20:40||373.08||373.08||373.08||373.08|6
1732195250000|2024-11-21 13:20:50||373.13||373.13||373.13||373.13|0
1732195270000|2024-11-21 13:21:10|373.23|373.08|373.23|373.08|373.23|373.13|373.23|373.08|6
1732195310000|2024-11-21 13:21:50|373.28|373.13|373.28|373.08|373.28|373.13|373.28|373.08|2
1732195320000|2024-11-21 13:22:00|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|0
1732195330000|2024-11-21 13:22:10||373.18||373.13||373.18||373.13|0
1732195370000|2024-11-21 13:22:50||373.18||373.13||373.18||373.13|0
1732195400000|2024-11-21 13:23:20|373.28||373.33||373.33||373.28||1
1732195410000|2024-11-21 13:23:30|373.28||373.28||373.33||373.28||2
1732195430000|2024-11-21 13:23:50|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.03|2
1732195450000|2024-11-21 13:24:10||373.03||373.08||373.08||373.03|5
1732195460000|2024-11-21 13:24:20||373.03||373.03||373.03||373.03|0
1732195480000|2024-11-21 13:24:40||373.08||373.08||373.08||373.08|0
1732195490000|2024-11-21 13:24:50|373.28|373.03|373.28|373.13|373.28|373.13|373.28|373.03|2
1732195540000|2024-11-21 13:25:40|373.23|373.08|373.28|373.08|373.28|373.08|373.23|373.08|5
1732195570000|2024-11-21 13:26:10||373.13||373.13||373.13||373.08|1
1732195590000|2024-11-21 13:26:30|373.23|373.08|373.23|373.03|373.23|373.08|373.23|373.03|2
1732195600000|2024-11-21 13:26:40|373.18||373.18||373.18||373.18||0
1732195620000|2024-11-21 13:27:00|373.23||373.23||373.23||373.23||1
1732195630000|2024-11-21 13:27:10||373.08||373.03||373.08||373.03|0
1732195640000|2024-11-21 13:27:20|373.18|372.98|373.18|372.98|373.23|372.98|373.18|372.98|0
1732195670000|2024-11-21 13:27:50||373.03||372.98||373.03||372.98|0
1732195680000|2024-11-21 13:28:00||373.03||372.98||373.03||372.98|0
1732195780000|2024-11-21 13:29:40||373.03||372.98||373.03||372.98|0
1732195800000|2024-11-21 13:30:00||373.03||373.03||373.03||373.03|0
1732195810000|2024-11-21 13:30:10|373.23|373.08|373.28|373.08|373.28|373.08|373.23|373.08|8
1732195830000|2024-11-21 13:30:30|373.23|373.13|373.28|373.13|373.28|373.13|373.23|373.13|0
1732195840000|2024-11-21 13:30:40|373.23|373.08|373.28|373.08|373.28|373.13|373.23|373.08|3
1732195850000|2024-11-21 13:30:50||373.13||373.08||373.13||373.08|1
1732195870000|2024-11-21 13:31:10||373.13||373.13||373.13||373.08|1
1732195880000|2024-11-21 13:31:20|373.33||373.33||373.33||373.33||9
1732195890000|2024-11-21 13:31:30|373.28||373.28||373.28||373.28||1
1732195900000|2024-11-21 13:31:40|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|2
1732195910000|2024-11-21 13:31:50|373.38||373.38||373.38||373.38||2
1732195920000|2024-11-21 13:32:00||373.23||373.23||373.23||373.23|0
1732195930000|2024-11-21 13:32:10|373.43|373.28|373.43|373.23|373.43|373.28|373.38|373.23|1
1732195940000|2024-11-21 13:32:20|373.38|373.28|373.43|373.28|373.43|373.28|373.38|373.23|0
1732195950000|2024-11-21 13:32:30||373.23||373.28||373.28||373.23|1
1732196010000|2024-11-21 13:33:30|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|4
1732196020000|2024-11-21 13:33:40|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|5
1732196030000|2024-11-21 13:33:50||373.23||373.28||373.28||373.23|5
1732196050000|2024-11-21 13:34:10|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.28|1
1732196060000|2024-11-21 13:34:20|373.53|373.38|373.53|373.33|373.58|373.38|373.53|373.33|1
1732196070000|2024-11-21 13:34:30|373.48||373.53||373.53||373.48||0
1732196080000|2024-11-21 13:34:40||373.38||373.38||373.38||373.38|0
1732196110000|2024-11-21 13:35:10|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|3
1732196120000|2024-11-21 13:35:20|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|1
1732196130000|2024-11-21 13:35:30|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|4
1732196140000|2024-11-21 13:35:40|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|7
1732196200000|2024-11-21 13:36:40|373.58|373.43|373.63|373.48|373.63|373.48|373.58|373.43|6
1732196210000|2024-11-21 13:36:50|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|3
1732196220000|2024-11-21 13:37:00|373.63|373.48|373.63|373.43|373.63|373.48|373.63|373.43|2
1732196230000|2024-11-21 13:37:10||373.48||373.48||373.48||373.43|0
1732196250000|2024-11-21 13:37:30|373.58|373.43|373.58|373.38|373.58|373.43|373.58|373.38|7
1732196260000|2024-11-21 13:37:40|373.53|373.33|373.53|373.38|373.53|373.38|373.48|373.33|6
1732196280000|2024-11-21 13:38:00|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|1
1732196290000|2024-11-21 13:38:10|373.53|373.38|373.43|373.28|373.53|373.38|373.43|373.28|10
1732196300000|2024-11-21 13:38:20|373.38|373.23|373.33|373.18|373.38|373.28|373.33|373.13|16
1732196330000|2024-11-21 13:38:50|||||||||1
1732196350000|2024-11-21 13:39:10|373.38|373.23|373.43|373.23|373.43|373.28|373.38|373.23|12
1732196360000|2024-11-21 13:39:20|373.38||373.38||373.38||373.38||1
1732196400000|2024-11-21 13:40:00|||||||||1
1732196410000|2024-11-21 13:40:10|||||||||1
1732196430000|2024-11-21 13:40:30|373.33|373.18|373.28|373.08|373.33|373.18|373.28|373.08|1
1732196440000|2024-11-21 13:40:40|373.23|373.03|373.33|373.13|373.33|373.13|373.23|373.03|4
1732196450000|2024-11-21 13:40:50|373.28|373.18|373.33|373.18|373.33|373.18|373.28|373.18|1
1732196480000|2024-11-21 13:41:20|373.28|373.13|373.18|373.03|373.28|373.13|373.13|372.98|6
1732196490000|2024-11-21 13:41:30|373.23|372.98|373.23|373.08|373.23|373.08|373.23|372.98|4
1732196500000|2024-11-21 13:41:40|373.18|373.03|373.23|373.03|373.23|373.03|373.18|373.03|2
1732196520000|2024-11-21 13:42:00||373.08||373.03||373.08||373.03|0
1732196530000|2024-11-21 13:42:10|373.18|372.98|373.13|372.98|373.18|372.98|373.13|372.98|0
1732196540000|2024-11-21 13:42:20|||||||||2
1732196550000|2024-11-21 13:42:30|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|8
1732196570000|2024-11-21 13:42:50|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|0
1732196580000|2024-11-21 13:43:00||373.03||373.03||373.03||373.03|0
1732196590000|2024-11-21 13:43:10|373.23|372.98|373.18|373.03|373.23|373.03|373.18|372.98|0
1732196600000|2024-11-21 13:43:20||372.98||372.98||373.03||372.98|2
1732196610000|2024-11-21 13:43:30|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|0
1732196630000|2024-11-21 13:43:50|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|0
1732196640000|2024-11-21 13:44:00|373.13||373.13||373.13||373.13||0
1732196660000|2024-11-21 13:44:20|373.18|373.03|373.23|373.03|373.23|373.03|373.18|373.03|2
1732196680000|2024-11-21 13:44:40|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|1
1732196700000|2024-11-21 13:45:00|373.13||373.13||373.13||373.13||0
1732196710000|2024-11-21 13:45:10|373.08|372.93|373.08|372.88|373.08|372.93|373.08|372.88|6
1732196720000|2024-11-21 13:45:20|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|0
1732196730000|2024-11-21 13:45:30|373.08|372.88|373.03|372.83|373.08|372.88|373.03|372.83|3
1732196750000|2024-11-21 13:45:50||372.88||372.88||372.88||372.88|0
1732196760000|2024-11-21 13:46:00|373.08||373.08||373.08||373.08||1
1732196770000|2024-11-21 13:46:10|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|0
1732196790000|2024-11-21 13:46:30|372.98|372.78|372.98|372.78|373.03|372.78|372.98|372.78|1
1732196800000|2024-11-21 13:46:40|372.93||372.93||372.93||372.93||0
1732196810000|2024-11-21 13:46:50|372.98||372.93||372.98||372.93||1
1732196820000|2024-11-21 13:47:00||372.73||372.73||372.73||372.73|2
1732196830000|2024-11-21 13:47:10||372.78||372.73||372.78||372.73|0
1732196840000|2024-11-21 13:47:20||372.78||372.78||372.78||372.78|0
1732196850000|2024-11-21 13:47:30|372.98|372.83|373.03|372.83|373.03|372.83|372.98|372.83|3
1732196860000|2024-11-21 13:47:40|372.98|372.78|372.98|372.78|372.98|372.78|372.98|372.78|0
1732196880000|2024-11-21 13:48:00|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.73|0
1732196900000|2024-11-21 13:48:20||372.78||372.73||372.78||372.73|0
1732196930000|2024-11-21 13:48:50||372.78||372.78||372.78||372.78|0
1732196940000|2024-11-21 13:49:00|372.98|372.83|372.98|372.78|373.03|372.83|372.98|372.78|3
1732196950000|2024-11-21 13:49:10||372.83||372.83||372.83||372.83|0
1732196960000|2024-11-21 13:49:20|||||||||2
1732196980000|2024-11-21 13:49:40|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|2
1732196990000|2024-11-21 13:49:50||372.83||372.83||372.83||372.83|0
1732197000000|2024-11-21 13:50:00||372.88||372.88||372.88||372.88|0
1732197010000|2024-11-21 13:50:10|||||||||1
1732197020000|2024-11-21 13:50:20|372.98|372.83|372.98|372.78|372.98|372.83|372.98|372.78|1
1732197040000|2024-11-21 13:50:40||372.83||372.78||372.83||372.78|0
1732197060000|2024-11-21 13:51:00|372.93||372.98||372.98||372.93||1
1732197070000|2024-11-21 13:51:10|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.73|0
1732197090000|2024-11-21 13:51:30|372.88||372.88||372.88||372.88||0
1732197100000|2024-11-21 13:51:40|372.93||372.93||372.93||372.93||2
1732197110000|2024-11-21 13:51:50|372.88||372.93||372.93||372.88||0
1732197120000|2024-11-21 13:52:00|372.88|372.78|372.88|372.68|372.88|372.78|372.88|372.68|2
1732197130000|2024-11-21 13:52:10||372.73||372.68||372.73||372.68|0
1732197140000|2024-11-21 13:52:20|372.83||372.88||372.88||372.83||1
1732197150000|2024-11-21 13:52:30|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.73|1
1732197160000|2024-11-21 13:52:40|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|0
1732197170000|2024-11-21 13:52:50|372.83||372.83||372.83||372.83||0
1732197180000|2024-11-21 13:53:00|372.88|372.73|372.88|372.68|372.88|372.73|372.88|372.68|1
1732197210000|2024-11-21 13:53:30||372.73||372.73||372.73||372.73|0
1732197220000|2024-11-21 13:53:40|372.93||372.93||372.93||372.93||5
1732197260000|2024-11-21 13:54:20||372.78||372.73||372.78||372.73|0
1732197280000|2024-11-21 13:54:40|372.88||372.88||372.88||372.88||0
1732197300000|2024-11-21 13:55:00|372.93|372.78|372.98|372.78|372.98|372.78|372.93|372.78|2
1732197310000|2024-11-21 13:55:10|372.93||372.93||372.93||372.93||0
1732197320000|2024-11-21 13:55:20|||||||||1
1732197330000|2024-11-21 13:55:30|372.98||372.98||372.98||372.98||4
1732197350000|2024-11-21 13:55:50|373.03|372.83|373.08|372.88|373.08|372.88|373.03|372.83|1
1732197360000|2024-11-21 13:56:00|373.03|372.83|372.98|372.83|373.03|372.83|372.98|372.83|4
1732197370000|2024-11-21 13:56:10|373.03||373.03||373.03||373.03||0
1732197390000|2024-11-21 13:56:30|372.98||372.98||373.03||372.98||0
1732197400000|2024-11-21 13:56:40|373.03||373.03||373.03||373.03||1
1732197410000|2024-11-21 13:56:50||372.88||372.88||372.88||372.83|0
1732197420000|2024-11-21 13:57:00|||||||||2
1732197430000|2024-11-21 13:57:10|373.08||373.08||373.08||373.08||1
1732197440000|2024-11-21 13:57:20||372.93||372.93||372.93||372.93|0
1732197470000|2024-11-21 13:57:50|373.13||373.13||373.13||373.13||6
1732197480000|2024-11-21 13:58:00|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|6
1732197530000|2024-11-21 13:58:50|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|0
1732197540000|2024-11-21 13:59:00||372.88||372.83||372.88||372.83|0
1732197550000|2024-11-21 13:59:10||372.88||372.83||372.88||372.83|0
1732197560000|2024-11-21 13:59:20||372.88||372.83||372.88||372.83|0
1732197570000|2024-11-21 13:59:30|372.98|372.88|373.03|372.83|373.03|372.88|372.98|372.83|0
1732197590000|2024-11-21 13:59:50|372.98||372.98||372.98||372.98||0
1732197600000|2024-11-21 14:00:00|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|6
1732197620000|2024-11-21 14:00:20|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.88|8
1732197660000|2024-11-21 14:01:00|373.13|372.98|373.13|372.98|373.18|372.98|373.13|372.98|8
1732197680000|2024-11-21 14:01:20|373.08|372.93|373.03|372.83|373.08|372.93|373.03|372.83|7
1732197690000|2024-11-21 14:01:30|373.08|372.88|373.08|372.88|373.08|372.88|373.03|372.83|2
1732197740000|2024-11-21 14:02:20|373.03||373.03||373.03||373.03||0
1732197750000|2024-11-21 14:02:30|373.08||373.08||373.08||373.08||0
1732197760000|2024-11-21 14:02:40||372.93||372.88||372.93||372.88|0
1732197770000|2024-11-21 14:02:50|373.03||373.08||373.08||373.03||0
1732197780000|2024-11-21 14:03:00|373.03||373.03||373.03||373.03||0
1732197790000|2024-11-21 14:03:10|373.08||373.08||373.08||373.08||1
1732197800000|2024-11-21 14:03:20|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.88|0
1732197850000|2024-11-21 14:04:10|373.08||373.13||373.13||373.08||0
1732197860000|2024-11-21 14:04:20|373.08||373.08||373.08||373.08||0
1732197890000|2024-11-21 14:04:50|373.03|372.88|373.08|372.93|373.08|372.93|373.03|372.88|8
1732198000000|2024-11-21 14:06:40|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|8
1732198010000|2024-11-21 14:06:50|373.08|372.93|373.08|372.93|373.08|372.93|373.03|372.88|0
1732198060000|2024-11-21 14:07:40|||||||||1
1732198070000|2024-11-21 14:07:50|373.13|372.98|373.08|372.88|373.13|372.98|373.08|372.88|7
1732198090000|2024-11-21 14:08:10|373.03||373.03||373.03||373.03||1
1732198110000|2024-11-21 14:08:30|372.98|372.83|373.08|372.93|373.08|372.93|372.98|372.83|4
1732198120000|2024-11-21 14:08:40||372.88||372.88||372.88||372.88|0
1732198130000|2024-11-21 14:08:50|373.03||373.03||373.03||373.03||0
1732198150000|2024-11-21 14:09:10|373.08|372.93|373.03|372.88|373.08|372.93|373.03|372.88|2
1732198160000|2024-11-21 14:09:20|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|1
1732198230000|2024-11-21 14:10:30|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|3
1732198250000|2024-11-21 14:10:50|373.08||373.03||373.08||373.03||2
1732198270000|2024-11-21 14:11:10|373.08||373.08||373.08||373.08||1
1732198280000|2024-11-21 14:11:20|373.03|372.93|373.08|372.93|373.08|372.93|373.03|372.93|1
1732198350000|2024-11-21 14:12:30|373.13||373.08||373.13||373.08||8
1732198360000|2024-11-21 14:12:40|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|6
1732198380000|2024-11-21 14:13:00||372.83||372.88||372.88||372.83|2
1732198390000|2024-11-21 14:13:10|373.08|372.93|373.08|372.88|373.08|372.93|373.08|372.88|1
1732198420000|2024-11-21 14:13:40|373.03|372.93|373.08|372.88|373.08|372.93|373.03|372.88|3
1732198430000|2024-11-21 14:13:50||372.93||372.88||372.93||372.88|1
1732198450000|2024-11-21 14:14:10|373.03||373.03||373.03||373.03||0
1732198460000|2024-11-21 14:14:20|373.08||373.08||373.08||373.08||0
1732198470000|2024-11-21 14:14:30||372.93||372.93||372.93||372.88|0
1732198560000|2024-11-21 14:16:00|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.83|4
1732198590000|2024-11-21 14:16:30|||||||||2
1732198610000|2024-11-21 14:16:50|372.98|372.83|372.93|372.73|372.98|372.83|372.93|372.73|5
1732198620000|2024-11-21 14:17:00|372.88|372.78|372.93|372.73|372.93|372.78|372.88|372.73|5
1732198630000|2024-11-21 14:17:10|372.98|372.78|372.98|372.83|372.98|372.83|372.98|372.78|2
1732198660000|2024-11-21 14:17:40|372.93|372.78|372.93|372.73|372.93|372.78|372.93|372.73|3
1732198670000|2024-11-21 14:17:50||372.78||372.73||372.78||372.73|0
1732198680000|2024-11-21 14:18:00|||||||||1
1732198700000|2024-11-21 14:18:20|372.98|372.78|372.98|372.78|372.98|372.78|372.98|372.73|1
1732198720000|2024-11-21 14:18:40|||||||||1
1732198750000|2024-11-21 14:19:10|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.73|1
1732198760000|2024-11-21 14:19:20|372.88|372.68|372.88|372.73|372.93|372.73|372.88|372.68|6
1732198780000|2024-11-21 14:19:40|372.93||372.93||372.93||372.93||1
1732198800000|2024-11-21 14:20:00||372.78||372.78||372.78||372.78|0
1732198810000|2024-11-21 14:20:10||372.73||372.73||372.73||372.73|0
1732198820000|2024-11-21 14:20:20|||||||||1
1732198840000|2024-11-21 14:20:40|372.98|372.78|372.98|372.78|372.98|372.78|372.98|372.78|5
1732198850000|2024-11-21 14:20:50||372.83||372.83||372.83||372.83|0
1732198860000|2024-11-21 14:21:00|373.03|372.88|373.08|372.88|373.08|372.88|373.03|372.88|3
1732198950000|2024-11-21 14:22:30|373.03||373.08||373.08||373.03||0
1732199020000|2024-11-21 14:23:40||372.93||372.88||372.93||372.88|1
1732199030000|2024-11-21 14:23:50||372.93||372.93||372.93||372.93|0
1732199100000|2024-11-21 14:25:00|373.03|372.88|373.08|372.93|373.08|372.93|372.98|372.78|15
1732199110000|2024-11-21 14:25:10|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|5
1732199120000|2024-11-21 14:25:20|373.18||373.18||373.18||373.18||5
1732199130000|2024-11-21 14:25:30||373.03||372.98||373.03||372.98|0
1732199140000|2024-11-21 14:25:40|373.13||373.13||373.13||373.13||0
1732199290000|2024-11-21 14:28:10|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|8
1732199300000|2024-11-21 14:28:20|||||||||1
1732199310000|2024-11-21 14:28:30|373.13||373.13||373.13||373.13||6
1732199340000|2024-11-21 14:29:00|373.08|372.98|373.08|372.93|373.08|372.98|373.08|372.93|0
1732199350000|2024-11-21 14:29:10|373.13||373.13||373.13||373.08||3
1732199360000|2024-11-21 14:29:20|373.08||373.13||373.13||373.08||0
1732199370000|2024-11-21 14:29:30||372.98||372.98||372.98||372.98|1
1732199380000|2024-11-21 14:29:40|||||||||1
1732199390000|2024-11-21 14:29:50|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|6
1732199400000|2024-11-21 14:30:00|372.98|372.83|372.88|372.63|372.98|372.83|372.88|372.63|25
1732199410000|2024-11-21 14:30:10|372.78|372.68|372.73|372.58|372.88|372.68|372.68|372.53|26
1732199420000|2024-11-21 14:30:20|372.78|372.53|372.78|372.58|372.78|372.63|372.73|372.53|8
1732199430000|2024-11-21 14:30:30|372.73|372.68|372.78|372.63|372.83|372.68|372.73|372.58|4
1732199440000|2024-11-21 14:30:40|372.93|372.78|372.93|372.73|372.93|372.78|372.83|372.68|36
1732199450000|2024-11-21 14:30:50|372.88|372.78|372.98|372.83|372.98|372.83|372.83|372.68|8
1732199460000|2024-11-21 14:31:00|372.78|372.78|372.73|372.53|372.83|372.78|372.58|372.43|78
1732199470000|2024-11-21 14:31:10|372.78|372.58|372.93|372.73|372.98|372.78|372.78|372.58|16
1732199480000|2024-11-21 14:31:20|372.88|372.78|372.98|372.78|372.98|372.83|372.88|372.73|4
1732199490000|2024-11-21 14:31:30|372.93|372.83|372.73|372.58|372.98|372.83|372.73|372.58|13
1732199500000|2024-11-21 14:31:40|372.78|372.53|372.83|372.58|372.83|372.58|372.73|372.53|6
1732199510000|2024-11-21 14:31:50|372.88|372.63|372.93|372.68|372.98|372.68|372.88|372.63|0
1732199520000|2024-11-21 14:32:00|372.98|372.73|372.93|372.68|372.98|372.73|372.88|372.63|11
1732199530000|2024-11-21 14:32:10|372.98|372.73|372.88|372.63|372.98|372.83|372.88|372.63|13
1732199540000|2024-11-21 14:32:20|372.83||372.83||372.83||372.78||0
1732199550000|2024-11-21 14:32:30|372.78|372.58|372.63|372.48|372.78|372.58|372.63|372.48|24
1732199560000|2024-11-21 14:32:40|372.58|372.38|372.58|372.38|372.58|372.38|372.58|372.38|1
1732199570000|2024-11-21 14:32:50|372.48|372.33|372.43|372.18|372.48|372.33|372.43|372.18|4
1732199580000|2024-11-21 14:33:00|372.38||372.38||372.38||372.38||0
1732199590000|2024-11-21 14:33:10|372.33|372.13|372.33|372.08|372.33|372.13|372.33|372.08|3
1732199600000|2024-11-21 14:33:20|372.28|372.03|372.33|372.08|372.38|372.08|372.23|372.03|3
1732199610000|2024-11-21 14:33:30|372.38|372.13|372.43|372.18|372.43|372.18|372.38|372.13|1
1732199620000|2024-11-21 14:33:40|372.48|372.23|372.43|372.23|372.48|372.23|372.43|372.23|5
1732199630000|2024-11-21 14:33:50|372.48|372.18|372.33|372.08|372.48|372.18|372.28|372.08|2
1732199640000|2024-11-21 14:34:00|372.28||372.28||372.28||372.28||0
1732199650000|2024-11-21 14:34:10|372.23|372.03|372.33|372.13|372.33|372.13|372.18|372.03|1
1732199660000|2024-11-21 14:34:20|372.28|372.03|372.23|372.03|372.33|372.03|372.23|372.03|2
1732199670000|2024-11-21 14:34:30|372.18|371.93|372.13|371.93|372.18|371.93|372.13|371.93|3
1732199680000|2024-11-21 14:34:40|372.08|371.88|372.08|371.83|372.08|371.88|372.08|371.83|1
1732199690000|2024-11-21 14:34:50|372.13|371.88|372.13|371.88|372.18|371.88|372.13|371.88|2
1732199700000|2024-11-21 14:35:00|372.18|371.93|372.13|371.93|372.18|371.93|372.13|371.93|0
1732199720000|2024-11-21 14:35:20|372.18|371.98|372.28|371.98|372.28|371.98|372.18|371.98|2
1732199730000|2024-11-21 14:35:30|372.13|372.03|372.28|372.03|372.28|372.03|372.13|372.03|1
1732199740000|2024-11-21 14:35:40|372.23|372.13|372.23|372.03|372.28|372.13|372.23|372.03|3
1732199750000|2024-11-21 14:35:50|372.18|371.98|372.13|371.98|372.18|371.98|372.13|371.98|4
1732199760000|2024-11-21 14:36:00|372.08|371.93|372.08|371.88|372.08|371.93|372.08|371.88|1
1732199770000|2024-11-21 14:36:10|372.13|371.93|372.23|372.03|372.28|372.08|372.13|371.93|0
1732199780000|2024-11-21 14:36:20|372.18|372.08|372.28|372.08|372.28|372.08|372.18|372.08|1
1732199790000|2024-11-21 14:36:30|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|0
1732199800000|2024-11-21 14:36:40|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|0
1732199820000|2024-11-21 14:37:00|372.13|371.93|372.23|371.98|372.23|371.98|372.13|371.93|2
1732199830000|2024-11-21 14:37:10|372.18||372.23||372.28||372.18||0
1732199840000|2024-11-21 14:37:20|372.43|372.18|372.43|372.18|372.43|372.18|372.38|372.18|21
1732199850000|2024-11-21 14:37:30|372.38||372.43||372.43||372.38||0
1732199860000|2024-11-21 14:37:40|372.38|372.23|372.58|372.33|372.58|372.33|372.38|372.23|1
1732199870000|2024-11-21 14:37:50|372.53||372.53||372.58||372.53||0
1732199900000|2024-11-21 14:38:20|372.48|372.28|372.33|372.08|372.48|372.28|372.33|372.03|7
1732199910000|2024-11-21 14:38:30|372.28|372.03|372.23|371.98|372.28|372.03|372.23|371.98|0
1732199920000|2024-11-21 14:38:40|372.18|371.93|372.28|372.03|372.28|372.03|372.18|371.93|4
1732199930000|2024-11-21 14:38:50|372.23|372.08|372.28|372.08|372.28|372.08|372.23|372.08|1
1732199940000|2024-11-21 14:39:00|372.33||372.28||372.33||372.28||0
1732199950000|2024-11-21 14:39:10|372.33||372.28||372.33||372.28||0
1732199960000|2024-11-21 14:39:20||372.03||372.03||372.03||372.03|1
1732199970000|2024-11-21 14:39:30|372.23||372.23||372.23||372.23||0
1732199980000|2024-11-21 14:39:40|372.28|372.08|372.28|372.08|372.28|372.08|372.23|372.03|2
1732199990000|2024-11-21 14:39:50|372.33|372.13|372.38|372.13|372.38|372.18|372.33|372.13|1
1732200000000|2024-11-21 14:40:00|372.33|372.18|372.28|372.03|372.33|372.18|372.28|372.03|2
1732200010000|2024-11-21 14:40:10|372.23|371.98|372.38|372.18|372.38|372.18|372.23|371.98|1
1732200020000|2024-11-21 14:40:20|372.43|372.23|372.48|372.28|372.48|372.28|372.43|372.23|5
1732200030000|2024-11-21 14:40:30||372.23||372.23||372.23||372.23|0
1732200040000|2024-11-21 14:40:40|372.43|372.18|372.33|372.08|372.43|372.18|372.28|372.08|2
1732200050000|2024-11-21 14:40:50|372.38|372.13|372.38|372.13|372.38|372.13|372.38|372.13|0
1732200060000|2024-11-21 14:41:00|372.43|372.18|372.48|372.28|372.48|372.28|372.43|372.18|1
1732200100000|2024-11-21 14:41:40|372.43||372.48||372.48||372.43||0
1732200110000|2024-11-21 14:41:50|372.43||372.43||372.43||372.43||0
1732200120000|2024-11-21 14:42:00|372.38|372.23|372.43|372.23|372.43|372.23|372.38|372.23|1
1732200130000|2024-11-21 14:42:10|372.38|372.18|372.38|372.18|372.38|372.18|372.33|372.18|4
1732200140000|2024-11-21 14:42:20|372.33||372.33||372.38||372.33||0
1732200150000|2024-11-21 14:42:30|372.38|372.23|372.38|372.18|372.43|372.23|372.38|372.18|1
1732200160000|2024-11-21 14:42:40|372.43|372.23|372.43|372.18|372.43|372.23|372.38|372.18|0
1732200170000|2024-11-21 14:42:50|372.38||372.33||372.38||372.33||0
1732200180000|2024-11-21 14:43:00|372.38|372.23|372.43|372.23|372.43|372.23|372.38|372.23|2
1732200190000|2024-11-21 14:43:10||372.28||372.28||372.28||372.28|0
1732200200000|2024-11-21 14:43:20|372.48|372.33|372.48|372.28|372.48|372.33|372.48|372.28|1
1732200210000|2024-11-21 14:43:30|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|1
1732200220000|2024-11-21 14:43:40||372.38||372.38||372.38||372.38|1
1732200230000|2024-11-21 14:43:50||372.33||372.33||372.33||372.33|0
1732200240000|2024-11-21 14:44:00|372.58|372.38|372.63|372.43|372.63|372.43|372.58|372.38|2
1732200250000|2024-11-21 14:44:10|372.68|372.48|372.73|372.53|372.73|372.53|372.68|372.48|1
1732200260000|2024-11-21 14:44:20|372.68|372.48|372.68|372.43|372.68|372.48|372.68|372.43|2
1732200270000|2024-11-21 14:44:30|372.63|372.38|372.63|372.43|372.63|372.43|372.58|372.38|0
1732200280000|2024-11-21 14:44:40|372.68|372.48|372.68|372.43|372.68|372.48|372.68|372.43|0
1732200290000|2024-11-21 14:44:50|372.63|372.38|372.78|372.58|372.78|372.63|372.58|372.38|1
1732200300000|2024-11-21 14:45:00|372.88|372.63|372.93|372.68|372.93|372.68|372.88|372.63|1
1732200310000|2024-11-21 14:45:10|372.88|372.73|372.98|372.78|372.98|372.78|372.88|372.73|0
1732200330000|2024-11-21 14:45:30|372.93|372.73|372.88|372.68|372.93|372.73|372.88|372.68|1
1732200350000|2024-11-21 14:45:50|372.83|372.63|372.78|372.53|372.83|372.63|372.78|372.53|0
1732200360000|2024-11-21 14:46:00||372.48||372.53||372.53||372.48|0
1732200370000|2024-11-21 14:46:10||372.58||372.58||372.58||372.58|0
1732200380000|2024-11-21 14:46:20|372.83|372.63|372.78|372.63|372.83|372.63|372.78|372.63|4
1732200390000|2024-11-21 14:46:30|372.83|372.58|372.88|372.68|372.88|372.68|372.83|372.58|5
1732200400000|2024-11-21 14:46:40|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|0
1732200410000|2024-11-21 14:46:50|372.78|372.68|372.73|372.48|372.83|372.68|372.73|372.48|5
1732200420000|2024-11-21 14:47:00||372.53||372.48||372.53||372.48|0
1732200440000|2024-11-21 14:47:20|372.78|372.53|372.83|372.63|372.83|372.63|372.78|372.53|1
1732200450000|2024-11-21 14:47:30||372.58||372.63||372.63||372.58|0
1732200460000|2024-11-21 14:47:40|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|0
1732200470000|2024-11-21 14:47:50|372.83|372.63|372.83|372.63|372.88|372.63|372.83|372.63|1
1732200480000|2024-11-21 14:48:00|372.78||372.83||372.83||372.78||0
1732200490000|2024-11-21 14:48:10||372.58||372.63||372.63||372.58|0
1732200500000|2024-11-21 14:48:20|372.88||372.88||372.88||372.88||0
1732200510000|2024-11-21 14:48:30|372.98|372.68|372.98|372.73|372.98|372.73|372.98|372.68|1
1732200520000|2024-11-21 14:48:40||372.78||372.78||372.78||372.78|1
1732200530000|2024-11-21 14:48:50|373.08|372.83|373.18|372.88|373.18|372.88|373.08|372.83|1
1732200540000|2024-11-21 14:49:00|373.13||373.08||373.13||373.08||0
1732200550000|2024-11-21 14:49:10|373.18|372.93|373.18|372.93|373.18|372.93|373.18|372.93|4
1732200560000|2024-11-21 14:49:20|373.23|372.98|373.28|373.08|373.33|373.08|373.23|372.98|4
1732200570000|2024-11-21 14:49:30|373.33||373.33||373.33||373.33||0
1732200580000|2024-11-21 14:49:40|373.28|373.13|373.33|373.13|373.33|373.13|373.28|373.13|0
1732200600000|2024-11-21 14:50:00|373.28|373.08|373.28|373.03|373.28|373.08|373.28|373.03|4
1732200610000|2024-11-21 14:50:10|373.23|373.08|373.23|373.08|373.28|373.08|373.23|373.08|1
1732200620000|2024-11-21 14:50:20|373.28|373.03|373.33|373.08|373.33|373.08|373.28|373.03|3
1732200630000|2024-11-21 14:50:30||373.13||373.13||373.13||373.13|0
1732200660000|2024-11-21 14:51:00||373.18||373.18||373.18||373.18|0
1732200670000|2024-11-21 14:51:10|373.38||373.38||373.38||373.38||9
1732200690000|2024-11-21 14:51:30|373.43||373.43||373.43||373.43||8
1732200700000|2024-11-21 14:51:40|373.38|373.23|373.43|373.23|373.48|373.23|373.38|373.23|0
1732200710000|2024-11-21 14:51:50|373.48||373.43||373.48||373.38||1
1732200720000|2024-11-21 14:52:00|373.48||373.43||373.48||373.43||0
1732200730000|2024-11-21 14:52:10|373.38|373.18|373.38|373.18|373.38|373.18|373.33|373.18|6
1732200740000|2024-11-21 14:52:20|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|0
1732200750000|2024-11-21 14:52:30|373.28|373.03|373.28|373.03|373.28|373.08|373.28|373.03|4
1732200760000|2024-11-21 14:52:40|373.23|372.98|373.13|372.93|373.23|372.98|373.13|372.93|0
1732200780000|2024-11-21 14:53:00||372.98||372.98||372.98||372.98|0
1732200790000|2024-11-21 14:53:10|373.18||373.18||373.18||373.18||5
1732200810000|2024-11-21 14:53:30|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.88|3
1732200820000|2024-11-21 14:53:40|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|1
1732200830000|2024-11-21 14:53:50|373.03|372.83|373.03|372.88|373.03|372.88|373.03|372.83|0
1732200840000|2024-11-21 14:54:00||372.83||372.88||372.88||372.83|1
1732200850000|2024-11-21 14:54:10||372.83||372.83||372.83||372.83|1
1732200860000|2024-11-21 14:54:20|372.98|372.78|372.88|372.63|372.98|372.78|372.88|372.63|2
1732200870000|2024-11-21 14:54:30|372.83|372.58|372.78|372.63|372.83|372.63|372.78|372.58|3
1732200880000|2024-11-21 14:54:40|372.83|372.58|372.83|372.63|372.83|372.63|372.83|372.58|1
1732200890000|2024-11-21 14:54:50|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|5
1732200900000|2024-11-21 14:55:00|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.73|2
1732200910000|2024-11-21 14:55:10|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|1
1732200920000|2024-11-21 14:55:20|372.83|372.73|372.93|372.73|372.93|372.73|372.83|372.73|3
1732200930000|2024-11-21 14:55:30|372.98|372.78|373.03|372.83|373.08|372.83|372.98|372.78|1
1732200940000|2024-11-21 14:55:40|373.08|372.78|373.03|372.78|373.08|372.78|372.98|372.78|2
1732200950000|2024-11-21 14:55:50|372.98||372.98||373.03||372.98||0
1732200960000|2024-11-21 14:56:00|372.93|372.73|372.98|372.78|372.98|372.78|372.93|372.73|0
1732200970000|2024-11-21 14:56:10|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.73|1
1732200980000|2024-11-21 14:56:20|||||||||1
1732201000000|2024-11-21 14:56:40|372.88|372.68|372.93|372.78|372.93|372.78|372.88|372.68|12
1732201010000|2024-11-21 14:56:50|373.03|372.83|373.08|372.83|373.08|372.83|373.03|372.83|3
1732201020000|2024-11-21 14:57:00||372.88||372.88||372.88||372.88|0
1732201030000|2024-11-21 14:57:10|373.03||373.03||373.03||373.03||0
1732201040000|2024-11-21 14:57:20|373.08||373.08||373.08||373.03||0
1732201050000|2024-11-21 14:57:30|373.03|372.83|372.98|372.78|373.03|372.83|372.98|372.78|1
1732201060000|2024-11-21 14:57:40|372.93|372.73|372.88|372.73|372.93|372.73|372.88|372.73|1
1732201070000|2024-11-21 14:57:50|372.83|372.68|372.83|372.53|372.83|372.68|372.83|372.53|0
1732201080000|2024-11-21 14:58:00||372.48||372.43||372.48||372.38|0
1732201090000|2024-11-21 14:58:10|372.78|372.28|372.78|372.28|372.78|372.28|372.78|372.28|0
1732201100000|2024-11-21 14:58:20|372.73||372.68||372.73||372.68||0
1732201110000|2024-11-21 14:58:30||372.33||372.38||372.38||372.33|0
1732201120000|2024-11-21 14:58:40|372.98|372.33|372.98|372.63|373.03|372.78|372.63|372.33|19
1732201130000|2024-11-21 14:58:50|373.03|372.68|373.03|372.68|373.03|372.68|373.03|372.68|1
1732201150000|2024-11-21 14:59:10|372.98|372.73|373.03|372.68|373.03|372.73|372.98|372.68|0
1732201160000|2024-11-21 14:59:20|372.98|372.73|373.03|372.73|373.03|372.73|372.98|372.73|0
1732201170000|2024-11-21 14:59:30||372.78||372.78||372.78||372.78|0
1732201180000|2024-11-21 14:59:40|372.98|372.28|372.98|372.28|372.98|372.28|372.93|372.28|5
1732201190000|2024-11-21 14:59:50|372.93|372.38|372.98|372.33|372.98|372.68|372.93|372.33|1
1732201200000|2024-11-21 15:00:00|372.78|372.38|372.73|372.38|372.83|372.58|372.73|372.38|8
1732201210000|2024-11-21 15:00:10|372.78|372.43|372.83|372.58|372.83|372.58|372.78|372.43|2
1732201220000|2024-11-21 15:00:20|372.88|372.63|372.88|372.68|372.88|372.68|372.88|372.63|4
1732201240000|2024-11-21 15:00:40|372.98||372.93||372.98||372.93||1
1732201250000|2024-11-21 15:00:50|372.98||372.88||372.98||372.88||0
1732201260000|2024-11-21 15:01:00|||||||||1
1732201280000|2024-11-21 15:01:20|372.83||372.88||372.88||372.83||1
1732201290000|2024-11-21 15:01:30|372.83|372.63|372.83|372.58|372.88|372.63|372.83|372.58|3
1732201300000|2024-11-21 15:01:40||372.63||372.58||372.63||372.58|0
1732201320000|2024-11-21 15:02:00|372.78||372.78||372.78||372.78||0
1732201330000|2024-11-21 15:02:10|372.73|372.53|372.78|372.58|372.78|372.58|372.73|372.53|0
1732201340000|2024-11-21 15:02:20|372.83|372.63|372.83|372.63|372.83|372.68|372.83|372.63|0
1732201350000|2024-11-21 15:02:30||372.58||372.58||372.58||372.58|0
1732201360000|2024-11-21 15:02:40|372.78|372.63|372.78|372.58|372.78|372.63|372.78|372.58|0
1732201370000|2024-11-21 15:02:50|372.83|372.63|372.88|372.63|372.88|372.63|372.83|372.63|10
1732201380000|2024-11-21 15:03:00|372.83|372.58|372.83|372.58|372.83|372.63|372.78|372.58|0
1732201390000|2024-11-21 15:03:10||372.63||372.63||372.63||372.63|0
1732201400000|2024-11-21 15:03:20||372.58||372.63||372.63||372.58|0
1732201410000|2024-11-21 15:03:30|372.88|372.68|372.98|372.78|372.98|372.78|372.88|372.68|34
1732201420000|2024-11-21 15:03:40|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.78|1
1732201430000|2024-11-21 15:03:50|372.98|372.88|372.93|372.68|372.98|372.88|372.93|372.68|4
1732201440000|2024-11-21 15:04:00|372.98|372.73|372.98|372.78|372.98|372.78|372.98|372.73|1
1732201450000|2024-11-21 15:04:10|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.68|5
1732201460000|2024-11-21 15:04:20|372.98|372.78|373.03|372.78|373.03|372.78|372.98|372.78|2
1732201470000|2024-11-21 15:04:30|372.98|372.83|372.98|372.78|373.03|372.83|372.98|372.78|0
1732201480000|2024-11-21 15:04:40|372.93||372.98||372.98||372.93||0
1732201490000|2024-11-21 15:04:50|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|0
1732201500000|2024-11-21 15:05:00||372.88||372.83||372.88||372.83|0
1732201510000|2024-11-21 15:05:10|372.98|372.78|372.98|372.78|372.98|372.78|372.98|372.78|0
1732201520000|2024-11-21 15:05:20|372.93|372.73|372.98|372.78|372.98|372.78|372.93|372.73|0
1732201530000|2024-11-21 15:05:30|372.93|372.73|372.98|372.78|372.98|372.78|372.93|372.73|1
1732201540000|2024-11-21 15:05:40|373.03|372.83|373.03|372.83|373.03|372.83|372.98|372.78|3
1732201550000|2024-11-21 15:05:50|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|6
1732201570000|2024-11-21 15:06:10|373.03|372.83|373.08|372.83|373.08|372.83|373.03|372.83|3
1732201580000|2024-11-21 15:06:20|373.03|372.88|372.93|372.73|373.03|372.88|372.93|372.68|2
1732201590000|2024-11-21 15:06:30|372.88|372.68|372.88|372.73|372.88|372.73|372.88|372.68|0
1732201600000|2024-11-21 15:06:40|372.93|372.78|373.08|372.83|373.08|372.88|372.93|372.78|1
1732201610000|2024-11-21 15:06:50|373.03|372.78|372.98|372.78|373.03|372.78|372.98|372.78|0
1732201620000|2024-11-21 15:07:00|373.03|372.83|372.98|372.78|373.03|372.83|372.98|372.78|1
1732201630000|2024-11-21 15:07:10|372.93|372.73|372.93|372.73|372.93|372.78|372.93|372.73|0
1732201640000|2024-11-21 15:07:20||372.78||372.78||372.78||372.78|0
1732201650000|2024-11-21 15:07:30||372.73||372.73||372.78||372.73|0
1732201660000|2024-11-21 15:07:40||372.78||372.73||372.78||372.73|0
1732201670000|2024-11-21 15:07:50||372.78||372.73||372.78||372.73|0
1732201680000|2024-11-21 15:08:00||372.78||372.73||372.78||372.73|0
1732201690000|2024-11-21 15:08:10||372.78||372.73||372.78||372.73|1
1732201700000|2024-11-21 15:08:20||372.78||372.78||372.78||372.78|1
1732201710000|2024-11-21 15:08:30|372.98|372.83|373.08|372.88|373.08|372.88|372.98|372.83|8
1732201720000|2024-11-21 15:08:40|373.13|372.93|373.13|372.88|373.13|372.98|373.13|372.88|15
1732201730000|2024-11-21 15:08:50|373.08|372.93|373.03|372.78|373.08|372.93|373.03|372.78|3
1732201740000|2024-11-21 15:09:00|373.08|372.83|373.03|372.83|373.08|372.88|373.03|372.78|1
1732201760000|2024-11-21 15:09:20||372.88||372.83||372.88||372.83|0
1732201780000|2024-11-21 15:09:40|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.83|0
1732201800000|2024-11-21 15:10:00|373.03|372.83|373.08|372.88|373.08|372.93|373.03|372.83|1
1732201810000|2024-11-21 15:10:10||372.93||372.88||372.93||372.88|0
1732201820000|2024-11-21 15:10:20|373.03|372.83|373.03|372.83|373.03|372.88|373.03|372.83|0
1732201830000|2024-11-21 15:10:30|372.98|372.78|372.98|372.73|372.98|372.78|372.98|372.73|0
1732201840000|2024-11-21 15:10:40|372.93|372.78|372.98|372.78|372.98|372.78|372.93|372.73|1
1732201850000|2024-11-21 15:10:50|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.78|0
1732201870000|2024-11-21 15:11:10|372.98|372.78|372.98|372.78|373.03|372.78|372.98|372.78|0
1732201880000|2024-11-21 15:11:20||372.83||372.83||372.83||372.83|0
1732201900000|2024-11-21 15:11:40||372.78||372.78||372.78||372.78|0
1732201910000|2024-11-21 15:11:50|372.93|372.73|372.93|372.73|372.93|372.78|372.93|372.73|0
1732201920000|2024-11-21 15:12:00|372.98|372.78|373.03|372.88|373.03|372.88|372.98|372.78|3
1732201930000|2024-11-21 15:12:10|373.08|372.83|373.13|372.98|373.13|372.98|373.08|372.83|11
1732201940000|2024-11-21 15:12:20|373.23|373.03|373.23|373.03|373.23|373.08|373.23|373.03|13
1732201950000|2024-11-21 15:12:30||373.08||373.08||373.08||373.08|0
1732201960000|2024-11-21 15:12:40|373.28|373.13|373.48|373.23|373.48|373.23|373.28|373.13|10
1732201970000|2024-11-21 15:12:50||373.28||373.28||373.28||373.28|0
1732201980000|2024-11-21 15:13:00||373.33||373.28||373.33||373.28|4
1732201990000|2024-11-21 15:13:10|373.53|373.33|373.58|373.43|373.58|373.43|373.53|373.33|8
1732202010000|2024-11-21 15:13:30|373.63|373.33|373.63|373.38|373.63|373.43|373.63|373.33|10
1732202020000|2024-11-21 15:13:40||373.43||373.43||373.43||373.43|0
1732202030000|2024-11-21 15:13:50||373.48||373.48||373.48||373.48|0
1732202090000|2024-11-21 15:14:50|373.68|373.53|373.68|373.48|373.68|373.53|373.63|373.48|15
1732202100000|2024-11-21 15:15:00|373.63||373.63||373.63||373.63||1
1732202110000|2024-11-21 15:15:10|373.68|373.53|373.68|373.48|373.68|373.53|373.68|373.48|1
1732202120000|2024-11-21 15:15:20||373.53||373.48||373.53||373.48|1
1732202130000|2024-11-21 15:15:30|373.73|373.53|373.73|373.58|373.73|373.58|373.73|373.53|2
1732202140000|2024-11-21 15:15:40|373.68|373.53|373.78|373.63|373.78|373.63|373.68|373.53|2
1732202160000|2024-11-21 15:16:00|373.83|373.68|373.83|373.63|373.83|373.68|373.83|373.63|1
1732202170000|2024-11-21 15:16:10|373.78|373.68|373.73|373.58|373.83|373.68|373.73|373.58|5
1732202190000|2024-11-21 15:16:30|373.78|373.63|373.83|373.63|373.83|373.63|373.78|373.63|3
1732202200000|2024-11-21 15:16:40||373.68||373.63||373.68||373.63|0
1732202210000|2024-11-21 15:16:50|373.78|373.68|373.83|373.68|373.83|373.68|373.78|373.68|0
1732202220000|2024-11-21 15:17:00|373.78|373.63|373.73|373.53|373.78|373.63|373.68|373.48|10
1732202230000|2024-11-21 15:17:10|373.78|373.58|373.68|373.48|373.78|373.58|373.68|373.48|0
1732202240000|2024-11-21 15:17:20|373.73|373.53|373.73|373.53|373.73|373.53|373.73|373.48|0
1732202250000|2024-11-21 15:17:30|373.68|373.48|373.68|373.48|373.68|373.53|373.68|373.48|0
1732202280000|2024-11-21 15:18:00||373.53||373.48||373.53||373.48|0
1732202290000|2024-11-21 15:18:10||373.53||373.48||373.53||373.48|0
1732202300000|2024-11-21 15:18:20||373.53||373.48||373.53||373.48|0
1732202310000|2024-11-21 15:18:30|373.73|373.53|373.98|373.78|373.98|373.78|373.73|373.48|16
1732202320000|2024-11-21 15:18:40|374.03|373.83|374.08|373.88|374.08|373.88|373.98|373.78|9
1732202330000|2024-11-21 15:18:50|374.03|373.78|373.98|373.78|374.03|373.78|373.98|373.78|8
1732202340000|2024-11-21 15:19:00|374.03|373.83|374.08|373.88|374.08|373.88|373.98|373.83|5
1732202350000|2024-11-21 15:19:10|374.03|373.93|374.03|373.78|374.03|373.93|374.03|373.78|7
1732202360000|2024-11-21 15:19:20||373.83||373.78||373.83||373.78|0
1732202370000|2024-11-21 15:19:30|373.98||373.98||373.98||373.98||0
1732202390000|2024-11-21 15:19:50|374.03|373.83|374.03|373.83|374.03|373.83|374.03|373.78|0
1732202410000|2024-11-21 15:20:10|373.98|373.78|373.98|373.78|373.98|373.78|373.98|373.73|1
1732202420000|2024-11-21 15:20:20|373.88|373.73|373.98|373.73|373.98|373.78|373.88|373.73|3
1732202430000|2024-11-21 15:20:30|373.93|373.78|373.93|373.73|373.93|373.78|373.93|373.73|0
1732202440000|2024-11-21 15:20:40|373.98|373.78|374.03|373.83|374.03|373.83|373.98|373.78|3
1732202450000|2024-11-21 15:20:50|374.08|373.88|374.13|373.93|374.13|373.93|374.08|373.88|2
1732202460000|2024-11-21 15:21:00|374.18|373.98|374.23|374.03|374.23|374.03|374.18|373.98|4
1732202470000|2024-11-21 15:21:10|374.28|374.08|374.23|373.98|374.28|374.08|374.23|373.98|3
1732202480000|2024-11-21 15:21:20|374.18|373.93|374.18|373.93|374.18|373.93|374.18|373.93|0
1732202490000|2024-11-21 15:21:30||373.98||373.93||373.98||373.93|0
1732202500000|2024-11-21 15:21:40|374.13|373.88|374.13|373.93|374.13|373.93|374.13|373.88|0
1732202510000|2024-11-21 15:21:50||373.88||373.93||373.93||373.88|0
1732202540000|2024-11-21 15:22:20||373.98||373.93||373.98||373.93|2
1732202550000|2024-11-21 15:22:30|374.08|373.88|374.03|373.83|374.08|373.88|374.03|373.83|0
1732202560000|2024-11-21 15:22:40|373.98|373.78|373.93|373.73|373.98|373.83|373.93|373.73|0
1732202570000|2024-11-21 15:22:50||373.68||373.78||373.78||373.68|0
1732202580000|2024-11-21 15:23:00|373.98|373.73|373.93|373.68|373.98|373.83|373.93|373.68|1
1732202590000|2024-11-21 15:23:10|373.88|373.63|373.83|373.63|373.88|373.63|373.83|373.63|0
1732202600000|2024-11-21 15:23:20|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|0
1732202610000|2024-11-21 15:23:30|373.83|373.63|373.83|373.63|373.83|373.63|373.83|373.63|0
1732202630000|2024-11-21 15:23:50|373.78|373.58|373.78|373.53|373.78|373.58|373.78|373.53|0
1732202640000|2024-11-21 15:24:00|373.68|373.48|373.68|373.48|373.68|373.63|373.68|373.43|4
1732202650000|2024-11-21 15:24:10|373.63||373.63||373.63||373.63||0
1732202660000|2024-11-21 15:24:20|373.73|373.53|373.73|373.53|373.73|373.53|373.73|373.53|6
1732202670000|2024-11-21 15:24:30|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|3
1732202690000|2024-11-21 15:24:50|373.83|373.63|373.83|373.63|373.83|373.63|373.83|373.58|0
1732202700000|2024-11-21 15:25:00|373.88|373.68|373.98|373.78|373.98|373.78|373.88|373.68|5
1732202710000|2024-11-21 15:25:10|373.93|373.68|373.93|373.73|373.93|373.73|373.93|373.68|10
1732202730000|2024-11-21 15:25:30|373.88|373.78|373.88|373.73|373.93|373.78|373.88|373.73|1
1732202740000|2024-11-21 15:25:40|373.83|373.68|373.83|373.63|373.83|373.68|373.78|373.63|3
1732202750000|2024-11-21 15:25:50|373.78||373.78||373.83||373.78||0
1732202760000|2024-11-21 15:26:00||373.58||373.58||373.58||373.53|3
1732202770000|2024-11-21 15:26:10|373.73|373.63|373.78|373.63|373.78|373.63|373.73|373.58|2
1732202780000|2024-11-21 15:26:20|373.83|373.68|373.88|373.68|373.88|373.68|373.83|373.68|2
1732202800000|2024-11-21 15:26:40|373.83|373.63|373.78|373.63|373.83|373.63|373.78|373.58|2
1732202810000|2024-11-21 15:26:50||373.58||373.58||373.58||373.58|1
1732202820000|2024-11-21 15:27:00|373.73||373.78||373.78||373.73||0
1732202830000|2024-11-21 15:27:10|373.73|373.53|373.78|373.53|373.78|373.58|373.73|373.53|6
1732202840000|2024-11-21 15:27:20|373.68||373.68||373.68||373.68||0
1732202860000|2024-11-21 15:27:40|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|1
1732202870000|2024-11-21 15:27:50|373.78||373.78||373.78||373.78||1
1732202880000|2024-11-21 15:28:00|373.73|373.53|373.73|373.53|373.73|373.53|373.73|373.53|1
1732202940000|2024-11-21 15:29:00|373.68|373.48|373.63|373.43|373.68|373.48|373.63|373.43|5
1732202950000|2024-11-21 15:29:10|373.58|373.38|373.53|373.33|373.58|373.38|373.53|373.33|1
1732202960000|2024-11-21 15:29:20|373.43|373.23|373.48|373.33|373.48|373.33|373.43|373.23|3
1732202970000|2024-11-21 15:29:30||373.28||373.28||373.28||373.28|1
1732202980000|2024-11-21 15:29:40|373.43|373.18|373.48|373.28|373.48|373.28|373.33|373.18|22
1732202990000|2024-11-21 15:29:50|373.38|373.23|373.48|373.28|373.48|373.28|373.38|373.23|20
1732203000000|2024-11-21 15:30:00|373.43|373.23|373.48|373.28|373.48|373.28|373.43|373.23|3
1732203010000|2024-11-21 15:30:10|373.53|373.33|373.58|373.38|373.58|373.38|373.53|373.33|1
1732203020000|2024-11-21 15:30:20|373.53|373.43|373.53|373.38|373.53|373.43|373.53|373.38|4
1732203030000|2024-11-21 15:30:30|373.58|373.33|373.53|373.33|373.58|373.38|373.53|373.33|3
1732203040000|2024-11-21 15:30:40|373.48||373.48||373.48||373.48||0
1732203050000|2024-11-21 15:30:50|373.53||373.53||373.53||373.48||1
1732203070000|2024-11-21 15:31:10|373.48|373.28|373.58|373.38|373.58|373.38|373.48|373.28|3
1732203080000|2024-11-21 15:31:20|373.63|373.43|373.63|373.48|373.68|373.48|373.63|373.43|0
1732203090000|2024-11-21 15:31:30|373.58|373.43|373.63|373.43|373.63|373.43|373.58|373.43|1
1732203100000|2024-11-21 15:31:40||373.48||373.43||373.48||373.43|1
1732203110000|2024-11-21 15:31:50|373.58||373.58||373.63||373.58||0
1732203120000|2024-11-21 15:32:00|373.63|373.48|373.68|373.48|373.68|373.48|373.63|373.48|0
1732203130000|2024-11-21 15:32:10||373.53||373.48||373.53||373.48|1
1732203140000|2024-11-21 15:32:20|373.63||373.68||373.68||373.63||1
1732203150000|2024-11-21 15:32:30|373.73|373.53|373.78|373.63|373.78|373.63|373.73|373.53|0
1732203160000|2024-11-21 15:32:40|373.73|373.58|373.63|373.43|373.73|373.58|373.63|373.43|5
1732203170000|2024-11-21 15:32:50|373.58|373.38|373.63|373.48|373.63|373.48|373.58|373.38|1
1732203180000|2024-11-21 15:33:00|373.68|373.53|373.73|373.53|373.73|373.53|373.68|373.48|3
1732203200000|2024-11-21 15:33:20|373.58|373.58|373.63|373.43|373.68|373.58|373.58|373.43|24
1732203210000|2024-11-21 15:33:30|373.53|373.38|373.58|373.38|373.58|373.38|373.53|373.33|4
1732203230000|2024-11-21 15:33:50|373.63|373.43|373.78|373.53|373.78|373.53|373.63|373.43|2
1732203240000|2024-11-21 15:34:00|373.73||373.73||373.78||373.73||0
1732203250000|2024-11-21 15:34:10|373.78||373.78||373.78||373.78||2
1732203260000|2024-11-21 15:34:20|373.73|373.58|373.73|373.58|373.78|373.58|373.73|373.58|0
1732203270000|2024-11-21 15:34:30|373.78||373.78||373.78||373.78||1
1732203290000|2024-11-21 15:34:50|373.83||373.78||373.83||373.78||0
1732203300000|2024-11-21 15:35:00|373.73|373.53|373.68|373.48|373.73|373.53|373.68|373.43|3
1732203310000|2024-11-21 15:35:10|373.73|373.53|373.83|373.63|373.83|373.63|373.73|373.53|25
1732203320000|2024-11-21 15:35:20|373.88|373.68|373.83|373.63|373.88|373.68|373.83|373.63|5
1732203330000|2024-11-21 15:35:30|373.88|373.68|373.88|373.68|373.88|373.68|373.88|373.63|4
1732203360000|2024-11-21 15:36:00|373.93|373.73|373.93|373.73|373.93|373.73|373.93|373.73|3
1732203370000|2024-11-21 15:36:10|373.88||373.88||373.93||373.88||1
1732203380000|2024-11-21 15:36:20|373.93|373.68|374.03|373.83|374.03|373.83|373.93|373.68|11
1732203390000|2024-11-21 15:36:30|374.08|373.88|374.08|373.88|374.08|373.88|374.08|373.88|2
1732203400000|2024-11-21 15:36:40|374.03|373.93|373.98|373.78|374.03|373.93|373.98|373.78|3
1732203410000|2024-11-21 15:36:50|374.08|373.83|374.08|373.83|374.08|373.83|374.08|373.83|2
1732203420000|2024-11-21 15:37:00|374.13|373.88|374.18|373.98|374.23|373.98|374.13|373.88|3
1732203430000|2024-11-21 15:37:10|374.13|373.93|374.03|373.88|374.13|373.93|374.03|373.88|2
1732203440000|2024-11-21 15:37:20|374.08|373.83|374.03|373.83|374.08|373.83|373.98|373.83|1
1732203450000|2024-11-21 15:37:30|374.08|373.73|373.98|373.73|374.08|373.73|373.93|373.73|1
1732203460000|2024-11-21 15:37:40|373.93|373.78|373.98|373.78|374.03|373.78|373.93|373.78|0
1732203470000|2024-11-21 15:37:50|374.03||373.98||374.03||373.98||0
1732203480000|2024-11-21 15:38:00|374.03|373.73|373.93|373.73|374.03|373.73|373.93|373.73|1
1732203490000|2024-11-21 15:38:10|373.98||373.98||373.98||373.93||0
1732203500000|2024-11-21 15:38:20|373.93|373.68|373.88|373.68|373.93|373.68|373.88|373.63|1
1732203510000|2024-11-21 15:38:30||373.63||373.63||373.68||373.63|0
1732203520000|2024-11-21 15:38:40||373.68||373.68||373.68||373.68|0
1732203540000|2024-11-21 15:39:00|373.83|373.63|373.83|373.63|373.83|373.63|373.83|373.63|0
1732203550000|2024-11-21 15:39:10|373.88|373.68|373.78|373.58|373.88|373.68|373.78|373.58|0
1732203560000|2024-11-21 15:39:20|373.73||373.73||373.73||373.73||0
1732203570000|2024-11-21 15:39:30|373.78||373.78||373.78||373.78||1
1732203600000|2024-11-21 15:40:00|373.83|373.63|373.83|373.63|373.83|373.68|373.83|373.63|4
1732203610000|2024-11-21 15:40:10|373.78|373.58|373.78|373.53|373.78|373.58|373.78|373.53|2
1732203620000|2024-11-21 15:40:20|373.73|373.48|373.73|373.53|373.73|373.58|373.73|373.48|0
1732203630000|2024-11-21 15:40:30||373.58||373.58||373.58||373.53|0
1732203640000|2024-11-21 15:40:40|373.78||373.78||373.78||373.78||0
1732203650000|2024-11-21 15:40:50|373.73|373.53|373.73|373.53|373.73|373.53|373.73|373.53|0
1732203660000|2024-11-21 15:41:00|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|0
1732203670000|2024-11-21 15:41:10|373.73|373.48|373.73|373.53|373.73|373.53|373.63|373.48|20
1732203690000|2024-11-21 15:41:30|373.68|373.48|373.73|373.53|373.73|373.53|373.68|373.48|2
1732203700000|2024-11-21 15:41:40|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|0
1732203710000|2024-11-21 15:41:50|373.83|373.63|373.88|373.68|373.88|373.68|373.83|373.58|0
1732203720000|2024-11-21 15:42:00|373.83|373.63|373.93|373.73|373.93|373.73|373.83|373.63|2
1732203730000|2024-11-21 15:42:10||373.78||373.78||373.78||373.78|0
1732203740000|2024-11-21 15:42:20|373.98|373.73|373.93|373.73|373.98|373.73|373.93|373.73|2
1732203750000|2024-11-21 15:42:30|373.98|373.78|373.98|373.78|373.98|373.78|373.98|373.78|0
1732203760000|2024-11-21 15:42:40||373.83||373.83||373.83||373.78|0
1732203770000|2024-11-21 15:42:50|374.03|373.88|374.03|373.83|374.13|373.88|374.03|373.83|3
1732203780000|2024-11-21 15:43:00|373.98|373.78|374.03|373.78|374.03|373.78|373.98|373.78|0
1732203790000|2024-11-21 15:43:10|374.08|373.83|374.08|373.88|374.08|373.88|374.08|373.83|0
1732203800000|2024-11-21 15:43:20||373.83||373.88||373.88||373.83|0
1732203810000|2024-11-21 15:43:30|374.03|373.83|374.03|373.83|374.03|373.83|374.03|373.83|0
1732203830000|2024-11-21 15:43:50|374.08|373.88|374.03|373.88|374.08|373.88|374.03|373.88|0
1732203840000|2024-11-21 15:44:00|374.08|373.83|374.08|373.88|374.08|373.88|374.08|373.83|0
1732203850000|2024-11-21 15:44:10|374.03|373.83|374.08|373.83|374.08|373.83|374.03|373.83|0
1732203860000|2024-11-21 15:44:20||373.88||373.88||373.88||373.88|0
1732203870000|2024-11-21 15:44:30|374.03|373.83|373.98|373.83|374.08|373.83|373.98|373.83|2
1732203880000|2024-11-21 15:44:40|374.03||374.03||374.03||374.03||0
1732203890000|2024-11-21 15:44:50|373.98||374.03||374.03||373.98||0
1732203900000|2024-11-21 15:45:00|374.08|373.88|374.03|373.83|374.08|373.88|374.03|373.83|0
1732203910000|2024-11-21 15:45:10|373.98||373.98||373.98||373.98||0
1732203920000|2024-11-21 15:45:20|373.93|373.78|373.88|373.73|373.93|373.78|373.88|373.73|1
1732203930000|2024-11-21 15:45:30|373.93|373.68|373.93|373.73|373.93|373.73|373.93|373.68|1
1732203940000|2024-11-21 15:45:40|373.98|373.78|373.98|373.83|374.03|373.83|373.98|373.78|0
1732203950000|2024-11-21 15:45:50|374.03||374.03||374.03||374.03||1
1732203960000|2024-11-21 15:46:00|374.08|373.88|374.08|373.88|374.08|373.88|374.08|373.83|0
1732203970000|2024-11-21 15:46:10|374.03|373.83|373.98|373.78|374.03|373.83|373.98|373.78|1
1732203980000|2024-11-21 15:46:20|373.93|373.73|373.93|373.73|373.93|373.73|373.93|373.73|0
1732204000000|2024-11-21 15:46:40|373.98|373.78|373.98|373.78|373.98|373.78|373.98|373.78|0
1732204010000|2024-11-21 15:46:50|374.03|373.83|374.08|373.88|374.08|373.88|374.03|373.83|0
1732204030000|2024-11-21 15:47:10||373.93||373.93||373.93||373.93|0
1732204050000|2024-11-21 15:47:30|374.13|373.98|374.13|373.98|374.13|373.98|374.13|373.98|1
1732204060000|2024-11-21 15:47:40|374.18|373.93|374.13|373.98|374.18|373.98|374.13|373.93|1
1732204070000|2024-11-21 15:47:50||373.93||373.93||373.93||373.88|1
1732204080000|2024-11-21 15:48:00||373.98||373.93||373.98||373.93|0
1732204090000|2024-11-21 15:48:10|374.08|373.88|374.08|373.88|374.13|373.88|374.08|373.88|0
1732204110000|2024-11-21 15:48:30|374.13||374.13||374.13||374.13||0
1732204120000|2024-11-21 15:48:40|374.08|373.93|374.13|373.93|374.13|373.93|374.08|373.93|0
1732204140000|2024-11-21 15:49:00|374.03|373.88|374.03|373.88|374.03|373.88|374.03|373.88|2
1732204150000|2024-11-21 15:49:10|374.08|373.93|374.13|373.93|374.13|373.93|374.08|373.93|9
1732204160000|2024-11-21 15:49:20|374.18||374.18||374.18||374.13||0
1732204170000|2024-11-21 15:49:30|374.23|373.98|374.23|373.98|374.23|373.98|374.23|373.98|0
1732204180000|2024-11-21 15:49:40|374.13||374.13||374.13||374.13||0
1732204190000|2024-11-21 15:49:50|374.18||374.23||374.23||374.18||1
1732204200000|2024-11-21 15:50:00|374.13|373.93|374.13|373.93|374.13|373.93|374.13|373.93|2
1732204210000|2024-11-21 15:50:10|||||||||1
1732204230000|2024-11-21 15:50:30|374.08||374.13||374.13||374.08||0
1732204240000|2024-11-21 15:50:40|374.08||374.13||374.13||374.08||1
1732204260000|2024-11-21 15:51:00|374.08||374.08||374.08||374.08||0
1732204270000|2024-11-21 15:51:10|374.13|373.88|374.13|373.93|374.13|373.93|374.13|373.88|5
1732204290000|2024-11-21 15:51:30|374.08||374.13||374.13||374.08||1
1732204300000|2024-11-21 15:51:40|374.18|373.98|374.23|374.03|374.23|374.03|374.18|373.93|3
1732204310000|2024-11-21 15:51:50|374.18|374.08|374.28|374.08|374.28|374.08|374.18|374.08|2
1732204320000|2024-11-21 15:52:00|374.23|374.13|374.33|374.18|374.38|374.18|374.23|374.13|9
1732204330000|2024-11-21 15:52:10||374.13||374.13||374.13||374.08|1
1732204340000|2024-11-21 15:52:20|374.28|374.08|374.28|374.03|374.28|374.08|374.28|374.03|0
1732204350000|2024-11-21 15:52:30|374.23|374.08|374.23|374.03|374.23|374.08|374.23|374.03|2
1732204360000|2024-11-21 15:52:40|374.18|373.98|374.18|373.98|374.18|373.98|374.18|373.98|6
1732204370000|2024-11-21 15:52:50||373.93||373.98||373.98||373.93|1
1732204380000|2024-11-21 15:53:00|374.13|373.93|374.18|373.98|374.23|373.98|374.13|373.93|1
1732204390000|2024-11-21 15:53:10|374.23|374.03|374.23|374.03|374.23|374.03|374.23|374.03|0
1732204410000|2024-11-21 15:53:30|374.28|374.08|374.28|374.08|374.28|374.08|374.28|374.03|0
1732204420000|2024-11-21 15:53:40|374.33||374.28||374.33||374.28||0
1732204430000|2024-11-21 15:53:50|374.23||374.28||374.28||374.23||0
1732204450000|2024-11-21 15:54:10|374.33|374.13|374.38|374.18|374.38|374.23|374.33|374.13|1
1732204460000|2024-11-21 15:54:20|374.43|374.23|374.48|374.28|374.48|374.28|374.43|374.18|9
1732204470000|2024-11-21 15:54:30||374.33||374.28||374.33||374.28|0
1732204480000|2024-11-21 15:54:40|374.43||374.48||374.48||374.43||2
1732204490000|2024-11-21 15:54:50|374.53|374.33|374.48|374.33|374.53|374.33|374.48|374.28|1
1732204500000|2024-11-21 15:55:00|374.53|374.38|374.58|374.38|374.58|374.43|374.53|374.38|1
1732204510000|2024-11-21 15:55:10|374.53|374.43|374.58|374.38|374.58|374.43|374.53|374.38|1
1732204520000|2024-11-21 15:55:20|374.53||374.58||374.58||374.53||1
1732204540000|2024-11-21 15:55:40|374.53||374.58||374.58||374.53||2
1732204550000|2024-11-21 15:55:50||374.43||374.43||374.43||374.43|0
1732204560000|2024-11-21 15:56:00|374.63|374.48|374.63|374.43|374.63|374.48|374.63|374.43|1
1732204570000|2024-11-21 15:56:10||374.48||374.43||374.48||374.43|0
1732204580000|2024-11-21 15:56:20|374.58||374.63||374.63||374.58||0
1732204600000|2024-11-21 15:56:40||374.48||374.43||374.48||374.43|0
1732204610000|2024-11-21 15:56:50|374.68|374.48|374.68|374.53|374.68|374.53|374.68|374.48|1
1732204620000|2024-11-21 15:57:00|||||||||1
1732204630000|2024-11-21 15:57:10|374.78|374.58|374.73|374.58|374.78|374.58|374.73|374.58|6
1732204640000|2024-11-21 15:57:20|374.68|374.53|374.68|374.48|374.68|374.53|374.63|374.48|2
1732204650000|2024-11-21 15:57:30|374.63||374.63||374.63||374.63||0
1732204670000|2024-11-21 15:57:50|374.68|374.53|374.68|374.48|374.68|374.53|374.68|374.48|1
1732204680000|2024-11-21 15:58:00|374.63|374.43|374.63|374.48|374.63|374.48|374.58|374.43|2
1732204690000|2024-11-21 15:58:10|374.68|374.43|374.68|374.48|374.68|374.48|374.63|374.43|0
1732204700000|2024-11-21 15:58:20|374.63||374.63||374.63||374.63||0
1732204710000|2024-11-21 15:58:30|374.58|374.43|374.63|374.43|374.63|374.43|374.58|374.38|1
1732204720000|2024-11-21 15:58:40|374.58|374.48|374.68|374.48|374.68|374.48|374.58|374.43|1
1732204730000|2024-11-21 15:58:50|374.63||374.68||374.68||374.63||0
1732204740000|2024-11-21 15:59:00|374.63||374.68||374.68||374.63||1
1732204750000|2024-11-21 15:59:10||374.53||374.48||374.53||374.48|0
1732204760000|2024-11-21 15:59:20||374.53||374.48||374.53||374.48|0
1732204770000|2024-11-21 15:59:30||374.53||374.53||374.53||374.53|0
1732204780000|2024-11-21 15:59:40|374.73||374.73||374.73||374.68||2
1732204800000|2024-11-21 16:00:00|374.63|374.58|374.68|374.53|374.68|374.58|374.63|374.48|4
1732204810000|2024-11-21 16:00:10|374.73|374.48|374.73|374.53|374.73|374.53|374.73|374.48|1
1732204820000|2024-11-21 16:00:20|374.68|374.48|374.73|374.53|374.73|374.53|374.68|374.48|0
1732204840000|2024-11-21 16:00:40||374.58||374.58||374.58||374.58|2
1732204860000|2024-11-21 16:01:00|374.68|374.53|374.73|374.53|374.73|374.53|374.68|374.53|0
1732204870000|2024-11-21 16:01:10|374.68|374.58|374.73|374.58|374.73|374.58|374.68|374.58|1
1732204890000|2024-11-21 16:01:30|374.68|374.53|374.63|374.48|374.68|374.53|374.63|374.48|1
1732204900000|2024-11-21 16:01:40|374.68|374.43|374.68|374.48|374.68|374.48|374.68|374.43|1
1732204910000|2024-11-21 16:01:50|374.63|374.53|374.73|374.53|374.73|374.53|374.63|374.53|0
1732204930000|2024-11-21 16:02:10|374.68||374.73||374.73||374.68||0
1732204940000|2024-11-21 16:02:20||374.58||374.58||374.58||374.58|0
1732204950000|2024-11-21 16:02:30||374.53||374.53||374.53||374.53|0
1732204960000|2024-11-21 16:02:40|374.68||374.73||374.73||374.68||0
1732204980000|2024-11-21 16:03:00||374.58||374.53||374.58||374.53|0
1732205020000|2024-11-21 16:03:40|374.68||374.73||374.73||374.68||2
1732205040000|2024-11-21 16:04:00|374.68||374.68||374.68||374.68||0
1732205050000|2024-11-21 16:04:10|374.73||374.73||374.73||374.73||0
1732205070000|2024-11-21 16:04:30||374.58||374.58||374.58||374.58|0
1732205080000|2024-11-21 16:04:40|374.78|374.63|374.83|374.63|374.83|374.63|374.78|374.63|3
1732205100000|2024-11-21 16:05:00|374.78|374.58|374.73|374.53|374.83|374.58|374.68|374.53|4
1732205120000|2024-11-21 16:05:20|||||||||1
1732205130000|2024-11-21 16:05:30|374.68||374.68||374.68||374.68||0
1732205140000|2024-11-21 16:05:40|374.63|374.48|374.73|374.53|374.73|374.53|374.63|374.48|3
1732205150000|2024-11-21 16:05:50|374.78|374.58|374.73|374.53|374.78|374.58|374.73|374.53|0
1732205170000|2024-11-21 16:06:10|374.68|374.48|374.73|374.53|374.73|374.53|374.68|374.43|3
1732205180000|2024-11-21 16:06:20|374.78|374.58|374.78|374.58|374.78|374.58|374.78|374.58|0
1732205190000|2024-11-21 16:06:30|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.58|1
1732205200000|2024-11-21 16:06:40|374.78|374.68|374.78|374.63|374.78|374.68|374.78|374.63|0
1732205210000|2024-11-21 16:06:50|374.73|374.58|374.73|374.58|374.78|374.58|374.73|374.58|1
1732205220000|2024-11-21 16:07:00|374.78||374.78||374.78||374.78||0
1732205230000|2024-11-21 16:07:10|374.73||374.73||374.78||374.73||0
1732205240000|2024-11-21 16:07:20|374.78|374.53|374.78|374.58|374.78|374.58|374.73|374.53|1
1732205250000|2024-11-21 16:07:30||374.63||374.58||374.63||374.58|0
1732205270000|2024-11-21 16:07:50|374.73|374.53|374.73|374.53|374.78|374.53|374.73|374.53|1
1732205280000|2024-11-21 16:08:00|374.68|374.48|374.68|374.48|374.73|374.48|374.68|374.48|1
1732205290000|2024-11-21 16:08:10||374.53||374.53||374.53||374.48|0
1732205300000|2024-11-21 16:08:20|374.73|374.48|374.73|374.53|374.73|374.53|374.73|374.48|0
1732205320000|2024-11-21 16:08:40|374.68||374.68||374.68||374.68||0
1732205330000|2024-11-21 16:08:50|374.73||374.73||374.73||374.73||0
1732205340000|2024-11-21 16:09:00|374.68|374.48|374.68|374.48|374.68|374.48|374.68|374.48|0
1732205350000|2024-11-21 16:09:10|374.73|374.43|374.63|374.43|374.73|374.43|374.63|374.43|0
1732205370000|2024-11-21 16:09:30|374.58|374.38|374.63|374.43|374.63|374.43|374.53|374.33|4
1732205400000|2024-11-21 16:10:00|374.58|374.38|374.58|374.38|374.58|374.38|374.58|374.38|0
1732205420000|2024-11-21 16:10:20|374.53|374.33|374.58|374.38|374.58|374.38|374.53|374.33|1
1732205430000|2024-11-21 16:10:30|||||||||1
1732205440000|2024-11-21 16:10:40|374.63|374.43|374.58|374.38|374.63|374.43|374.58|374.38|1
1732205450000|2024-11-21 16:10:50|374.63|374.43|374.68|374.48|374.68|374.48|374.63|374.43|3
1732205460000|2024-11-21 16:11:00|374.73|374.53|374.73|374.53|374.73|374.58|374.68|374.53|3
1732205480000|2024-11-21 16:11:20||374.58||374.53||374.58||374.53|1
1732205490000|2024-11-21 16:11:30|374.68||374.73||374.73||374.68||0
1732205500000|2024-11-21 16:11:40||374.58||374.53||374.58||374.53|0
1732205510000|2024-11-21 16:11:50|374.68||374.73||374.73||374.68||0
1732205520000|2024-11-21 16:12:00|374.78|374.58|374.78|374.58|374.78|374.58|374.78|374.58|0
1732205530000|2024-11-21 16:12:10|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.58|1
1732205540000|2024-11-21 16:12:20|374.78|374.58|374.78|374.58|374.83|374.63|374.78|374.58|2
1732205550000|2024-11-21 16:12:30|374.73|374.63|374.78|374.58|374.78|374.63|374.73|374.58|0
1732205560000|2024-11-21 16:12:40|374.73||374.73||374.73||374.73||0
1732205570000|2024-11-21 16:12:50|374.78||374.78||374.78||374.78||0
1732205580000|2024-11-21 16:13:00|374.73||374.73||374.78||374.73||0
1732205590000|2024-11-21 16:13:10|374.78|374.63|374.83|374.68|374.83|374.68|374.78|374.58|1
1732205600000|2024-11-21 16:13:20|374.88|374.63|374.88|374.68|374.88|374.68|374.88|374.63|0
1732205610000|2024-11-21 16:13:30|||||||||2
1732205620000|2024-11-21 16:13:40|374.83||374.88||374.88||374.83||0
1732205630000|2024-11-21 16:13:50|374.83||374.88||374.88||374.83||0
1732205640000|2024-11-21 16:14:00|374.83||374.88||374.88||374.83||0
1732205650000|2024-11-21 16:14:10||374.73||374.73||374.73||374.73|0
1732205660000|2024-11-21 16:14:20|374.93|374.78|374.98|374.83|374.98|374.83|374.93|374.78|8
1732205670000|2024-11-21 16:14:30||374.78||374.78||374.78||374.78|1
1732205680000|2024-11-21 16:14:40|374.93|374.73|374.98|374.78|374.98|374.78|374.93|374.73|5
1732205690000|2024-11-21 16:14:50|374.93|374.73|374.98|374.78|374.98|374.78|374.93|374.73|0
1732205700000|2024-11-21 16:15:00|374.93||374.98||374.98||374.93||0
1732205720000|2024-11-21 16:15:20||374.83||374.78||374.83||374.78|1
1732205730000|2024-11-21 16:15:30|374.93||374.93||374.93||374.93||0
1732205740000|2024-11-21 16:15:40|374.98|374.73|374.98|374.78|374.98|374.78|374.98|374.73|2
1732205750000|2024-11-21 16:15:50||374.83||374.83||374.83||374.83|1
1732205770000|2024-11-21 16:16:10||374.78||374.78||374.78||374.78|2
1732205800000|2024-11-21 16:16:40|375.03|374.83|374.98|374.78|375.03|374.83|374.93|374.78|3
1732205810000|2024-11-21 16:16:50|374.93|374.73|374.93|374.73|374.98|374.73|374.93|374.73|0
1732205820000|2024-11-21 16:17:00|374.88||374.93||374.93||374.88||0
1732205830000|2024-11-21 16:17:10|374.98|374.78|374.93|374.73|374.98|374.78|374.93|374.73|0
1732205840000|2024-11-21 16:17:20|374.88||374.93||374.93||374.88||1
1732205850000|2024-11-21 16:17:30|374.88||374.93||374.93||374.88||1
1732205860000|2024-11-21 16:17:40|374.88||374.88||374.88||374.88||3
1732205870000|2024-11-21 16:17:50|374.93||374.88||374.93||374.88||0
1732205880000|2024-11-21 16:18:00|374.93|374.78|374.88|374.73|374.93|374.78|374.88|374.73|1
1732205890000|2024-11-21 16:18:10|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|5
1732205900000|2024-11-21 16:18:20|374.88|374.73|374.93|374.73|374.93|374.73|374.88|374.73|1
1732205910000|2024-11-21 16:18:30|374.88||374.93||374.93||374.88||0
1732205920000|2024-11-21 16:18:40|374.98|374.78|374.98|374.78|374.98|374.78|374.98|374.78|4
1732205940000|2024-11-21 16:19:00|374.93|374.68|374.88|374.68|374.93|374.68|374.88|374.68|3
1732205950000|2024-11-21 16:19:10|374.93|374.73|374.93|374.73|374.93|374.73|374.93|374.68|1
1732205960000|2024-11-21 16:19:20|374.88|374.68|374.88|374.68|374.88|374.68|374.83|374.68|0
1732205980000|2024-11-21 16:19:40||374.73||374.68||374.73||374.68|1
1732205990000|2024-11-21 16:19:50|374.83||374.88||374.88||374.83||0
1732206000000|2024-11-21 16:20:00|374.83|374.73|374.88|374.73|374.88|374.73|374.83|374.73|0
1732206010000|2024-11-21 16:20:10|374.83|374.68|374.83|374.63|374.83|374.68|374.83|374.63|0
1732206020000|2024-11-21 16:20:20|374.78||374.83||374.83||374.78||0
1732206030000|2024-11-21 16:20:30|374.78|374.58|374.83|374.63|374.83|374.68|374.78|374.58|0
1732206040000|2024-11-21 16:20:40|374.88|374.68|374.88|374.73|374.88|374.73|374.88|374.68|1
1732206050000|2024-11-21 16:20:50|374.83|374.68|374.83|374.63|374.83|374.68|374.83|374.63|1
1732206060000|2024-11-21 16:21:00|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|1
1732206080000|2024-11-21 16:21:20|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.63|1
1732206090000|2024-11-21 16:21:30|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|2
1732206100000|2024-11-21 16:21:40|374.93|374.73|374.98|374.83|374.98|374.83|374.93|374.73|3
1732206110000|2024-11-21 16:21:50||374.78||374.78||374.78||374.78|0
1732206130000|2024-11-21 16:22:10|374.93|374.73|374.88|374.68|374.93|374.73|374.88|374.68|0
1732206180000|2024-11-21 16:23:00|374.93|374.73|374.93|374.73|374.93|374.73|374.93|374.73|1
1732206210000|2024-11-21 16:23:30|374.98|374.78|374.98|374.78|374.98|374.78|374.98|374.78|0
1732206220000|2024-11-21 16:23:40|375.03|374.83|374.98|374.83|375.03|374.83|374.98|374.83|0
1732206230000|2024-11-21 16:23:50|375.03|374.78|375.03|374.83|375.03|374.83|374.98|374.78|0
1732206240000|2024-11-21 16:24:00|374.98|374.78|375.03|374.83|375.03|374.88|374.98|374.78|1
1732206250000|2024-11-21 16:24:10||374.88||374.88||374.88||374.88|0
1732206260000|2024-11-21 16:24:20|375.08||375.08||375.08||375.08||1
1732206290000|2024-11-21 16:24:50||374.93||374.93||374.93||374.93|0
1732206300000|2024-11-21 16:25:00||374.88||374.93||374.93||374.88|0
1732206310000|2024-11-21 16:25:10||374.88||374.88||374.93||374.88|0
1732206320000|2024-11-21 16:25:20||374.93||374.93||374.93||374.93|0
1732206340000|2024-11-21 16:25:40|375.13||375.13||375.13||375.13||3
1732206360000|2024-11-21 16:26:00|375.08||375.08||375.13||375.08||0
1732206370000|2024-11-21 16:26:10|375.03|374.88|375.08|374.88|375.08|374.88|375.03|374.88|2
1732206390000|2024-11-21 16:26:30|375.13|374.93|375.13|374.93|375.13|374.93|375.13|374.93|0
1732206410000|2024-11-21 16:26:50||374.98||374.98||374.98||374.98|0
1732206420000|2024-11-21 16:27:00|375.18|375.03|375.18|374.98|375.18|375.03|375.18|374.98|3
1732206430000|2024-11-21 16:27:10|375.13||375.18||375.18||375.13||1
1732206440000|2024-11-21 16:27:20|375.13||375.18||375.18||375.13||0
1732206450000|2024-11-21 16:27:30|375.13|374.93|375.13|374.93|375.13|374.93|375.13|374.93|3
1732206460000|2024-11-21 16:27:40|375.08|374.88|375.13|374.93|375.13|374.93|375.08|374.88|0
1732206470000|2024-11-21 16:27:50|375.18|374.98|375.18|374.98|375.18|374.98|375.18|374.93|1
1732206480000|2024-11-21 16:28:00|375.13|374.93|375.13|374.93|375.13|374.93|375.13|374.93|0
1732206490000|2024-11-21 16:28:10|375.18|374.98|375.18|374.98|375.18|374.98|375.18|374.98|0
1732206500000|2024-11-21 16:28:20|||||||||1
1732206510000|2024-11-21 16:28:30|375.13|375.03|375.13|374.98|375.18|375.03|375.13|374.98|0
1732206520000|2024-11-21 16:28:40|375.18||375.18||375.18||375.18||0
1732206530000|2024-11-21 16:28:50|375.23|375.03|375.18|374.98|375.23|375.03|375.18|374.98|2
1732206540000|2024-11-21 16:29:00|375.13||375.23||375.23||375.13||1
1732206550000|2024-11-21 16:29:10|375.18||375.13||375.18||375.13||0
1732206560000|2024-11-21 16:29:20||374.93||374.93||374.93||374.93|0
1732206570000|2024-11-21 16:29:30|||||||||1
1732206580000|2024-11-21 16:29:40|375.08|374.88|375.08|374.88|375.08|374.88|375.08|374.88|8
1732206590000|2024-11-21 16:29:50|375.13|374.93|375.13|374.93|375.13|374.93|375.08|374.88|5
1732206600000|2024-11-21 16:30:00|375.18|374.98|375.23|375.03|375.23|375.03|375.18|374.98|2
1732206610000|2024-11-21 16:30:10|375.18|374.98|375.18|374.98|375.18|374.98|375.18|374.98|0
1732206650000|2024-11-21 16:30:50|375.13|374.93|375.13|374.93|375.18|374.93|375.13|374.93|2
1732206660000|2024-11-21 16:31:00|375.08|374.88|375.13|374.93|375.18|374.93|375.08|374.88|5
1732206670000|2024-11-21 16:31:10|375.18|374.98|375.18|374.98|375.18|374.98|375.13|374.98|0
1732206680000|2024-11-21 16:31:20|375.23|375.03|375.18|374.98|375.23|375.03|375.18|374.98|0
1732206690000|2024-11-21 16:31:30|375.13||375.13||375.13||375.13||0
1732206700000|2024-11-21 16:31:40|375.18||375.18||375.18||375.13||0
1732206710000|2024-11-21 16:31:50|375.23||375.18||375.23||375.18||0
1732206720000|2024-11-21 16:32:00||375.03||374.98||375.03||374.98|0
1732206730000|2024-11-21 16:32:10|375.23|375.03|375.23|375.03|375.23|375.03|375.23|375.03|1
1732206740000|2024-11-21 16:32:20|375.18||375.23||375.23||375.18||0
1732206770000|2024-11-21 16:32:50||375.08||375.03||375.08||375.03|0
1732206780000|2024-11-21 16:33:00|375.18||375.18||375.18||375.18||0
1732206790000|2024-11-21 16:33:10|375.23|375.08|375.23|375.03|375.23|375.08|375.23|375.03|0
1732206810000|2024-11-21 16:33:30||375.08||375.08||375.08||375.03|0
1732206820000|2024-11-21 16:33:40||375.03||375.03||375.08||375.03|0
1732206840000|2024-11-21 16:34:00|375.18|374.98|375.18|374.98|375.18|374.98|375.18|374.98|1
1732206860000|2024-11-21 16:34:20|375.08|374.93|375.13|374.98|375.18|374.98|375.08|374.93|4
1732206870000|2024-11-21 16:34:30|375.18|375.03|375.18|374.98|375.18|375.03|375.18|374.98|0
1732206880000|2024-11-21 16:34:40|375.13||375.13||375.18||375.13||0
1732206890000|2024-11-21 16:34:50|375.18||375.13||375.18||375.13||0
1732206900000|2024-11-21 16:35:00|375.08|374.93|375.08|374.88|375.13|374.93|375.08|374.88|0
1732206910000|2024-11-21 16:35:10|375.03|374.83|375.03|374.83|375.08|374.83|375.03|374.83|0
1732206920000|2024-11-21 16:35:20|374.98||375.03||375.03||374.98||0
1732206930000|2024-11-21 16:35:30|374.98|374.78|375.03|374.83|375.03|374.83|374.98|374.78|1
1732206940000|2024-11-21 16:35:40|375.08|374.88|375.08|374.88|375.08|374.88|375.08|374.88|1
1732206950000|2024-11-21 16:35:50|375.13||375.08||375.13||375.08||0
1732206960000|2024-11-21 16:36:00|375.03|374.83|374.98|374.83|375.08|374.83|374.98|374.83|0
1732206970000|2024-11-21 16:36:10|374.93|374.78|374.93|374.73|374.98|374.78|374.88|374.73|0
1732206980000|2024-11-21 16:36:20|374.98|374.78|374.98|374.78|375.03|374.78|374.98|374.78|1
1732206990000|2024-11-21 16:36:30|375.03|374.88|375.03|374.83|375.08|374.88|375.03|374.83|5
1732207000000|2024-11-21 16:36:40|375.08|374.88|375.08|374.88|375.13|374.88|375.08|374.88|0
1732207010000|2024-11-21 16:36:50|375.03|374.83|375.03|374.83|375.03|374.83|375.03|374.83|2
1732207020000|2024-11-21 16:37:00|375.08|374.88|375.08|374.88|375.08|374.88|375.08|374.88|1
1732207030000|2024-11-21 16:37:10|375.03||375.08||375.08||375.03||1
1732207040000|2024-11-21 16:37:20|375.13|374.93|375.13|374.93|375.13|374.93|375.13|374.93|0
1732207050000|2024-11-21 16:37:30|375.18|374.98|375.18|374.98|375.18|374.98|375.18|374.98|0
1732207070000|2024-11-21 16:37:50|375.23||375.23||375.23||375.23||0
1732207100000|2024-11-21 16:38:20|375.18||375.23||375.23||375.18||1
1732207110000|2024-11-21 16:38:30|375.28|375.03|375.28|375.08|375.28|375.08|375.28|375.03|9
1732207120000|2024-11-21 16:38:40|375.33|375.13|375.28|375.08|375.33|375.13|375.28|375.08|3
1732207130000|2024-11-21 16:38:50|375.23|375.03|375.23|375.03|375.23|375.03|375.23|375.03|3
1732207140000|2024-11-21 16:39:00||374.98||375.03||375.03||374.98|0
1732207150000|2024-11-21 16:39:10||375.08||375.03||375.08||375.03|0
1732207180000|2024-11-21 16:39:40|375.28|375.08|375.28|375.08|375.28|375.08|375.28|375.08|1
1732207190000|2024-11-21 16:39:50|375.23|375.03|375.23|375.03|375.23|375.03|375.23|375.03|0
1732207200000|2024-11-21 16:40:00|375.28|375.08|375.23|375.03|375.28|375.08|375.23|375.03|0
1732207210000|2024-11-21 16:40:10|375.28|375.08|375.28|375.08|375.28|375.08|375.28|375.08|0
1732207230000|2024-11-21 16:40:30|375.23|375.03|375.23|375.03|375.23|375.03|375.23|375.03|0
1732207240000|2024-11-21 16:40:40|375.28|375.08|375.28|375.08|375.28|375.08|375.28|375.03|0
1732207250000|2024-11-21 16:40:50||375.13||375.08||375.13||375.08|0
1732207260000|2024-11-21 16:41:00||375.03||375.03||375.03||375.03|0
1732207270000|2024-11-21 16:41:10|375.23||375.23||375.23||375.23||0
1732207280000|2024-11-21 16:41:20|375.28|375.08|375.28|375.08|375.28|375.08|375.28|375.03|0
1732207290000|2024-11-21 16:41:30|375.23|375.03|375.23|375.03|375.23|375.08|375.23|375.03|0
1732207300000|2024-11-21 16:41:40|375.28|375.08|375.28|375.13|375.28|375.13|375.28|375.08|1
1732207310000|2024-11-21 16:41:50|375.33||375.33||375.33||375.33||1
1732207320000|2024-11-21 16:42:00||375.18||375.13||375.18||375.13|1
1732207330000|2024-11-21 16:42:10||375.18||375.13||375.18||375.13|0
1732207350000|2024-11-21 16:42:30||375.18||375.18||375.18||375.18|0
1732207370000|2024-11-21 16:42:50|375.28|375.13|375.28|375.08|375.28|375.13|375.28|375.08|1
1732207380000|2024-11-21 16:43:00||375.13||375.08||375.13||375.08|0
1732207390000|2024-11-21 16:43:10|375.33|375.13|375.33|375.13|375.33|375.13|375.33|375.08|0
1732207410000|2024-11-21 16:43:30||375.18||375.13||375.18||375.13|0
1732207420000|2024-11-21 16:43:40||375.18||375.13||375.18||375.13|0
1732207440000|2024-11-21 16:44:00||375.08||375.13||375.13||375.08|0
1732207450000|2024-11-21 16:44:10|375.28|375.08|375.28|375.08|375.28|375.08|375.28|375.08|0
1732207470000|2024-11-21 16:44:30|375.23|375.03|375.28|375.03|375.28|375.08|375.23|375.03|1
1732207480000|2024-11-21 16:44:40|375.23|375.08|375.23|375.03|375.23|375.08|375.23|375.03|0
1732207490000|2024-11-21 16:44:50||375.08||375.03||375.08||375.03|0
1732207510000|2024-11-21 16:45:10|375.28|375.08|375.23|375.03|375.28|375.08|375.23|375.03|0
1732207530000|2024-11-21 16:45:30|375.28|375.08|375.28|375.03|375.28|375.08|375.23|375.03|0
1732207540000|2024-11-21 16:45:40|375.23||375.23||375.23||375.23||0
1732207550000|2024-11-21 16:45:50|375.18|374.98|375.18|374.98|375.18|374.98|375.18|374.98|2
1732207560000|2024-11-21 16:46:00|375.13|374.93|375.13|374.93|375.13|374.98|375.13|374.88|0
1732207570000|2024-11-21 16:46:10|375.18|374.98|375.13|374.93|375.18|374.98|375.13|374.93|0
1732207600000|2024-11-21 16:46:40|375.08|374.88|375.03|374.83|375.08|374.88|375.03|374.83|0
1732207610000|2024-11-21 16:46:50||374.88||374.83||374.88||374.83|0
1732207620000|2024-11-21 16:47:00|374.98||374.98||374.98||374.98||0
1732207630000|2024-11-21 16:47:10|374.93|374.78|374.98|374.78|374.98|374.83|374.93|374.73|1
1732207640000|2024-11-21 16:47:20|374.93|374.73|374.93|374.73|374.93|374.73|374.93|374.73|0
1732207650000|2024-11-21 16:47:30|374.98|374.78|374.98|374.83|374.98|374.83|374.98|374.78|1
1732207660000|2024-11-21 16:47:40|375.03||375.03||375.03||375.03||1
1732207670000|2024-11-21 16:47:50||374.78||374.78||374.78||374.78|0
1732207680000|2024-11-21 16:48:00|374.98|374.83|374.98|374.78|374.98|374.83|374.98|374.78|0
1732207690000|2024-11-21 16:48:10||374.73||374.78||374.78||374.73|0
1732207710000|2024-11-21 16:48:30||374.83||374.78||374.83||374.78|0
1732207720000|2024-11-21 16:48:40||374.73||374.78||374.78||374.73|0
1732207730000|2024-11-21 16:48:50|374.93|374.73|374.93|374.73|374.93|374.73|374.93|374.73|0
1732207740000|2024-11-21 16:49:00|374.98|374.78|374.98|374.78|374.98|374.78|374.98|374.73|0
1732207760000|2024-11-21 16:49:20|375.03|374.83|375.03|374.83|375.03|374.83|375.03|374.83|0
1732207800000|2024-11-21 16:50:00||374.88||374.83||374.88||374.83|0
1732207820000|2024-11-21 16:50:20|374.98|374.88|375.03|374.83|375.03|374.88|374.98|374.83|0
1732207830000|2024-11-21 16:50:30|||||||||1
1732207840000|2024-11-21 16:50:40||374.88||374.83||374.88||374.83|0
1732207850000|2024-11-21 16:50:50|375.08|374.88|375.03|374.83|375.08|374.88|375.03|374.83|4
1732207860000|2024-11-21 16:51:00||374.88||374.83||374.88||374.83|0
1732207870000|2024-11-21 16:51:10|374.98|374.78|374.98|374.78|374.98|374.78|374.98|374.78|0
1732207880000|2024-11-21 16:51:20|374.88|374.73|374.98|374.78|374.98|374.83|374.88|374.73|4
1732207890000|2024-11-21 16:51:30||374.83||374.78||374.83||374.73|0
1732207900000|2024-11-21 16:51:40|375.03|374.83|375.03|374.83|375.03|374.88|375.03|374.78|2
1732207930000|2024-11-21 16:52:10||374.88||374.83||374.88||374.83|0
1732207940000|2024-11-21 16:52:20|375.08|374.88|375.08|374.88|375.08|374.88|375.08|374.88|0
1732207950000|2024-11-21 16:52:30||374.93||374.88||374.93||374.88|0
1732207960000|2024-11-21 16:52:40||374.93||374.93||374.93||374.88|0
1732207970000|2024-11-21 16:52:50||374.88||374.88||374.93||374.88|0
1732207990000|2024-11-21 16:53:10||374.93||374.93||374.93||374.88|0
1732208000000|2024-11-21 16:53:20|375.03|374.88|375.03|374.83|375.03|374.88|375.03|374.83|1
1732208020000|2024-11-21 16:53:40|375.08|374.88|375.08|374.88|375.08|374.93|375.08|374.88|1
1732208040000|2024-11-21 16:54:00|375.13|374.93|375.13|374.93|375.13|374.93|375.13|374.93|0
1732208050000|2024-11-21 16:54:10|375.08|374.88|375.03|374.83|375.08|374.88|375.03|374.83|1
1732208060000|2024-11-21 16:54:20|375.08|374.88|375.08|374.88|375.08|374.88|375.08|374.88|0
1732208070000|2024-11-21 16:54:30||374.93||374.93||374.93||374.93|0
1732208090000|2024-11-21 16:54:50||374.88||374.88||374.88||374.88|0
1732208100000|2024-11-21 16:55:00|375.03|374.93|375.03|374.83|375.03|374.93|375.03|374.83|0
1732208110000|2024-11-21 16:55:10|374.98|374.78|374.98|374.78|374.98|374.78|374.98|374.78|0
1732208120000|2024-11-21 16:55:20|375.03|374.83|375.03|374.83|375.03|374.83|375.03|374.83|0
1732208140000|2024-11-21 16:55:40||374.78||374.78||374.78||374.78|0
1732208150000|2024-11-21 16:55:50||374.83||374.78||374.83||374.78|0
1732208160000|2024-11-21 16:56:00|374.98|374.83|374.98|374.78|374.98|374.83|374.98|374.78|0
1732208170000|2024-11-21 16:56:10|375.03|374.83|375.03|374.88|375.03|374.88|375.03|374.83|0
1732208180000|2024-11-21 16:56:20||374.83||374.83||374.88||374.83|0
1732208190000|2024-11-21 16:56:30|375.08|374.88|375.08|374.88|375.08|374.88|375.08|374.88|0
1732208210000|2024-11-21 16:56:50||374.93||374.88||374.93||374.88|1
1732208220000|2024-11-21 16:57:00|375.03|374.83|375.03|374.83|375.03|374.83|375.03|374.83|0
1732208230000|2024-11-21 16:57:10||374.88||374.83||374.88||374.83|0
1732208240000|2024-11-21 16:57:20||374.88||374.83||374.88||374.83|0
1732208250000|2024-11-21 16:57:30||374.88||374.88||374.88||374.88|0
1732208260000|2024-11-21 16:57:40||374.83||374.83||374.83||374.83|0
1732208290000|2024-11-21 16:58:10||374.88||374.88||374.88||374.88|0
1732208300000|2024-11-21 16:58:20|374.98|374.83|374.98|374.78|374.98|374.83|374.98|374.78|0
1732208320000|2024-11-21 16:58:40||374.83||374.83||374.83||374.78|0
1732208330000|2024-11-21 16:58:50|375.03||375.03||375.03||375.03||0
1732208340000|2024-11-21 16:59:00|375.08|374.88|375.08|374.88|375.08|374.88|375.08|374.88|0
1732208350000|2024-11-21 16:59:10||374.93||374.88||374.93||374.88|0
1732208360000|2024-11-21 16:59:20||374.93||374.93||374.93||374.93|0
1732208370000|2024-11-21 16:59:30|375.13||375.13||375.13||375.13||0
1732208390000|2024-11-21 16:59:50|375.08|374.88|375.08|374.88|375.08|374.88|375.08|374.88|1
1732208400000|2024-11-21 17:00:00||374.93||374.83||374.93||374.83|0
1732208420000|2024-11-21 17:00:20|375.03|374.78|375.03|374.78|375.03|374.78|375.03|374.78|0
1732208430000|2024-11-21 17:00:30|374.98||374.98||374.98||374.98||0
1732208440000|2024-11-21 17:00:40|375.03||375.03||375.03||375.03||0
1732208450000|2024-11-21 17:00:50|374.98||374.98||374.98||374.98||0
1732208480000|2024-11-21 17:01:20|374.93|374.73|374.93|374.73|374.93|374.78|374.93|374.73|0
1732208500000|2024-11-21 17:01:40||374.78||374.78||374.78||374.78|0
1732208510000|2024-11-21 17:01:50|374.98|374.73|374.98|374.78|374.98|374.78|374.98|374.73|4
1732208520000|2024-11-21 17:02:00||374.83||374.78||374.83||374.78|0
1732208530000|2024-11-21 17:02:10||374.83||374.78||374.83||374.78|0
1732208550000|2024-11-21 17:02:30||374.73||374.78||374.78||374.73|0
1732208570000|2024-11-21 17:02:50|374.93|374.73|374.93|374.73|374.93|374.73|374.93|374.73|0
1732208590000|2024-11-21 17:03:10||374.78||374.73||374.78||374.73|0
1732208620000|2024-11-21 17:03:40|374.98|374.78|374.98|374.73|374.98|374.78|374.98|374.73|0
1732208630000|2024-11-21 17:03:50|374.93||374.93||374.93||374.93||0
1732208640000|2024-11-21 17:04:00|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|0
1732208650000|2024-11-21 17:04:10|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.63|0
1732208660000|2024-11-21 17:04:20||374.68||374.63||374.68||374.63|0
1732208680000|2024-11-21 17:04:40|||||||||1
1732208690000|2024-11-21 17:04:50|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|0
1732208700000|2024-11-21 17:05:00||374.73||374.68||374.73||374.68|0
1732208720000|2024-11-21 17:05:20||374.73||374.73||374.73||374.73|0
1732208730000|2024-11-21 17:05:30||374.68||374.68||374.68||374.68|0
1732208760000|2024-11-21 17:06:00|374.93|374.73|374.98|374.78|374.98|374.78|374.93|374.73|0
1732208820000|2024-11-21 17:07:00||374.83||374.73||374.83||374.73|2
1732208830000|2024-11-21 17:07:10|375.03|374.78|375.03|374.83|375.03|374.83|375.03|374.78|2
1732208900000|2024-11-21 17:08:20|374.98|374.78|374.98|374.78|374.98|374.78|374.98|374.78|1
1732208910000|2024-11-21 17:08:30|375.03|374.83|375.03|374.83|375.03|374.83|375.03|374.83|1
1732208920000|2024-11-21 17:08:40||374.88||374.83||374.88||374.83|0
1732208930000|2024-11-21 17:08:50||374.88||374.83||374.88||374.83|0
1732208940000|2024-11-21 17:09:00||374.88||374.83||374.88||374.83|0
1732208960000|2024-11-21 17:09:20||374.88||374.88||374.88||374.88|0
1732209000000|2024-11-21 17:10:00|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|2
1732209020000|2024-11-21 17:10:20|375.13|374.98|375.18|374.98|375.18|374.98|375.13|374.98|1
1732209060000|2024-11-21 17:11:00||375.03||374.98||375.03||374.98|0
1732209110000|2024-11-21 17:11:50|375.23|375.03|375.23|375.03|375.23|375.03|375.23|375.03|0
1732209120000|2024-11-21 17:12:00|375.18|374.93|375.13|374.93|375.18|374.93|375.13|374.93|3
1732209130000|2024-11-21 17:12:10|375.08|374.88|375.08|374.88|375.08|374.88|375.08|374.88|0
1732209150000|2024-11-21 17:12:30||374.93||374.93||374.93||374.93|0
1732209170000|2024-11-21 17:12:50|375.13||375.13||375.13||375.13||7
1732209180000|2024-11-21 17:13:00|375.08|374.88|375.13|374.93|375.13|374.93|375.08|374.88|0
1732209190000|2024-11-21 17:13:10|375.18|374.98|375.18|374.98|375.18|374.98|375.18|374.93|0
1732209200000|2024-11-21 17:13:20|375.13|374.93|375.13|374.93|375.13|374.93|375.13|374.93|0
1732209220000|2024-11-21 17:13:40|375.08|374.88|375.08|374.88|375.08|374.88|375.08|374.88|1
1732209240000|2024-11-21 17:14:00||374.93||374.88||374.93||374.88|0
1732209250000|2024-11-21 17:14:10|375.13|374.93|375.13|374.93|375.13|374.93|375.13|374.93|0
1732209300000|2024-11-21 17:15:00||374.98||374.93||374.98||374.93|0
1732209320000|2024-11-21 17:15:20|375.08||375.08||375.13||375.08||0
1732209330000|2024-11-21 17:15:30||374.88||374.88||374.88||374.88|1
1732209350000|2024-11-21 17:15:50|375.13|374.93|375.13|374.93|375.13|374.93|375.13|374.93|0
1732209360000|2024-11-21 17:16:00|375.08|374.88|375.08|374.88|375.08|374.88|375.08|374.88|0
1732209370000|2024-11-21 17:16:10|375.03|374.83|375.03|374.83|375.03|374.83|375.03|374.83|0
1732209380000|2024-11-21 17:16:20|375.08|374.88|375.08|374.88|375.08|374.88|375.08|374.88|0
1732209390000|2024-11-21 17:16:30||374.83||374.88||374.88||374.83|0
1732209400000|2024-11-21 17:16:40||374.93||374.88||374.93||374.88|0
1732209420000|2024-11-21 17:17:00|375.13|374.93|375.13|374.93|375.13|374.93|375.13|374.93|0
1732209430000|2024-11-21 17:17:10|375.08|374.88|375.13|374.93|375.13|374.93|375.08|374.88|0
1732209440000|2024-11-21 17:17:20||374.88||374.88||374.88||374.88|0
1732209450000|2024-11-21 17:17:30||374.93||374.88||374.93||374.88|0
1732209460000|2024-11-21 17:17:40|375.08|374.93|375.13|374.93|375.13|374.93|375.08|374.93|0
1732209470000|2024-11-21 17:17:50|375.18|374.98|375.18|374.98|375.18|374.98|375.18|374.93|1
1732209480000|2024-11-21 17:18:00||375.03||374.98||375.03||374.98|0
1732209500000|2024-11-21 17:18:20||375.03||374.98||375.03||374.98|0
1732209530000|2024-11-21 17:18:50|375.23|375.03|375.23|375.03|375.23|375.03|375.23|375.03|1
1732209550000|2024-11-21 17:19:10|375.18||375.23||375.23||375.18||0
1732209570000|2024-11-21 17:19:30||375.08||375.08||375.08||375.08|0
1732209600000|2024-11-21 17:20:00|375.28||375.28||375.28||375.28||1
1732209620000|2024-11-21 17:20:20|375.23||375.28||375.28||375.23||0
1732209650000|2024-11-21 17:20:50||375.13||375.08||375.13||375.08|1
1732209700000|2024-11-21 17:21:40|375.23|375.03|375.28|375.08|375.28|375.08|375.23|375.03|0
1732209710000|2024-11-21 17:21:50|375.23|375.03|375.23|375.03|375.23|375.03|375.23|375.03|0
1732209720000|2024-11-21 17:22:00|375.28|375.08|375.28|375.08|375.28|375.08|375.28|375.08|0
1732209730000|2024-11-21 17:22:10|375.23|375.03|375.23|375.03|375.23|375.03|375.23|375.03|0
1732209740000|2024-11-21 17:22:20|375.28|375.08|375.28|375.08|375.28|375.08|375.28|375.08|0
1732209760000|2024-11-21 17:22:40||375.13||375.13||375.13||375.13|0
1732209770000|2024-11-21 17:22:50|375.33||375.33||375.33||375.33||0
1732209800000|2024-11-21 17:23:20||375.18||375.13||375.18||375.13|0
1732209830000|2024-11-21 17:23:50||375.18||375.13||375.18||375.13|0
1732209850000|2024-11-21 17:24:10||375.18||375.13||375.18||375.13|0
1732209860000|2024-11-21 17:24:20||375.18||375.13||375.18||375.13|0
1732209900000|2024-11-21 17:25:00||375.18||375.13||375.18||375.13|0
1732209940000|2024-11-21 17:25:40||375.18||375.18||375.18||375.13|0
1732209970000|2024-11-21 17:26:10|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|2
1732209980000|2024-11-21 17:26:20||375.18||375.18||375.18||375.18|1
1732210020000|2024-11-21 17:27:00|375.33||375.38||375.38||375.33||0
1732210040000|2024-11-21 17:27:20||375.23||375.18||375.23||375.18|0
1732210050000|2024-11-21 17:27:30||375.23||375.23||375.23||375.23|0
1732210090000|2024-11-21 17:28:10|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|3
1732210140000|2024-11-21 17:29:00|375.48||375.48||375.48||375.48||0
1732210150000|2024-11-21 17:29:10||375.33||375.33||375.33||375.33|1
1732210180000|2024-11-21 17:29:40|375.43|375.28|375.43|375.23|375.43|375.28|375.43|375.23|4
1732210190000|2024-11-21 17:29:50|375.38|375.13|375.38|375.18|375.38|375.18|375.33|375.13|4
1732210200000|2024-11-21 17:30:00|375.33|375.23|375.33|375.18|375.38|375.23|375.33|375.18|0
1732210210000|2024-11-21 17:30:10|375.38||375.38||375.38||375.38||0
1732210230000|2024-11-21 17:30:30|375.43|375.23|375.43|375.23|375.43|375.23|375.43|375.23|0
1732210240000|2024-11-21 17:30:40|375.38|375.18|375.38|375.18|375.38|375.23|375.38|375.18|0
1732210250000|2024-11-21 17:30:50||375.23||375.23||375.23||375.23|0
1732210260000|2024-11-21 17:31:00|375.43||375.43||375.43||375.43||0
1732210280000|2024-11-21 17:31:20|375.48||375.43||375.48||375.43||0
1732210290000|2024-11-21 17:31:30|375.48|375.28|375.48|375.28|375.48|375.28|375.48|375.28|0
1732210350000|2024-11-21 17:32:30||375.33||375.28||375.33||375.28|0
1732210360000|2024-11-21 17:32:40|375.43||375.48||375.48||375.43||0
1732210380000|2024-11-21 17:33:00||375.33||375.28||375.33||375.28|0
1732210390000|2024-11-21 17:33:10|375.43|375.33|375.48|375.33|375.48|375.33|375.43|375.33|0
1732210410000|2024-11-21 17:33:30|375.53||375.48||375.53||375.48||2
1732210430000|2024-11-21 17:33:50|375.53||375.48||375.53||375.48||0
1732210450000|2024-11-21 17:34:10|375.53||375.48||375.53||375.48||0
1732210460000|2024-11-21 17:34:20|375.53||375.48||375.53||375.48||0
1732210490000|2024-11-21 17:34:50|375.53||375.53||375.53||375.53||0
1732210500000|2024-11-21 17:35:00|375.48|375.28|375.43|375.28|375.53|375.28|375.43|375.28|3
1732210520000|2024-11-21 17:35:20||375.23||375.23||375.23||375.23|0
1732210530000|2024-11-21 17:35:30|375.38|375.28|375.43|375.28|375.43|375.28|375.38|375.28|1
1732210540000|2024-11-21 17:35:40|375.48|375.23|375.48|375.28|375.48|375.28|375.48|375.23|0
1732210550000|2024-11-21 17:35:50|375.43|375.23|375.33|375.13|375.43|375.23|375.33|375.13|52
1732210560000|2024-11-21 17:36:00|375.28|374.98|375.28|375.08|375.28|375.08|375.28|374.98|47
1732210570000|2024-11-21 17:36:10|375.23|374.93|375.23|374.98|375.23|375.03|375.18|374.93|26
1732210580000|2024-11-21 17:36:20|375.28|375.03|375.28|375.08|375.28|375.08|375.23|374.98|1
1732210600000|2024-11-21 17:36:40|375.23||375.28||375.28||375.23||1
1732210610000|2024-11-21 17:36:50|375.23|375.03|375.23|374.98|375.23|375.03|375.23|374.98|5
1732210620000|2024-11-21 17:37:00|375.18|375.03|375.28|375.03|375.28|375.03|375.18|375.03|7
1732210630000|2024-11-21 17:37:10|375.23||375.23||375.28||375.23||0
1732210640000|2024-11-21 17:37:20|375.28||375.23||375.28||375.23||0
1732210650000|2024-11-21 17:37:30|375.28||375.28||375.28||375.28||0
1732210670000|2024-11-21 17:37:50|375.33|375.08|375.33|375.08|375.33|375.08|375.33|375.08|0
1732210680000|2024-11-21 17:38:00||375.13||375.13||375.13||375.13|0
1732210690000|2024-11-21 17:38:10|375.38|375.08|375.38|375.18|375.38|375.18|375.38|375.08|3
1732210710000|2024-11-21 17:38:30|375.33||375.38||375.38||375.33||2
1732210770000|2024-11-21 17:39:30||375.23||375.18||375.23||375.18|0
1732210790000|2024-11-21 17:39:50|375.33||375.33||375.33||375.33||0
1732210800000|2024-11-21 17:40:00|375.38||375.33||375.38||375.33||1
1732210810000|2024-11-21 17:40:10|375.38||375.38||375.38||375.38||0
1732210840000|2024-11-21 17:40:40||375.23||375.23||375.23||375.23|0
1732210860000|2024-11-21 17:41:00|375.43|375.28|375.43|375.23|375.43|375.28|375.38|375.23|6
1732210870000|2024-11-21 17:41:10|||||||||1
1732210880000|2024-11-21 17:41:20|375.48|375.28|375.53|375.33|375.53|375.33|375.48|375.28|8
1732210890000|2024-11-21 17:41:30|375.48||375.53||375.53||375.48||2
1732210900000|2024-11-21 17:41:40|||||||||1
1732210920000|2024-11-21 17:42:00|375.58|375.38|375.58|375.38|375.58|375.38|375.58|375.38|4
1732210940000|2024-11-21 17:42:20||375.43||375.38||375.43||375.38|0
1732210950000|2024-11-21 17:42:30|375.63|375.43|375.63|375.43|375.63|375.43|375.63|375.43|2
1732210980000|2024-11-21 17:43:00|375.58||375.63||375.63||375.58||0
1732210990000|2024-11-21 17:43:10||375.48||375.43||375.48||375.43|0
1732211000000|2024-11-21 17:43:20||375.48||375.43||375.48||375.43|0
1732211010000|2024-11-21 17:43:30|375.68|375.48|375.68|375.53|375.68|375.53|375.68|375.48|1
1732211120000|2024-11-21 17:45:20|375.73|375.58|375.78|375.58|375.78|375.58|375.73|375.58|5
1732211130000|2024-11-21 17:45:30||375.63||375.63||375.63||375.63|0
1732211140000|2024-11-21 17:45:40|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|3
1732211150000|2024-11-21 17:45:50|375.88|375.73|375.83|375.68|375.93|375.73|375.83|375.68|42
1732211160000|2024-11-21 17:46:00|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|6
1732211170000|2024-11-21 17:46:10|375.83||375.83||375.83||375.78||2
1732211180000|2024-11-21 17:46:20|375.78|375.58|375.78|375.63|375.78|375.63|375.78|375.58|3
1732211190000|2024-11-21 17:46:30|375.73|375.58|375.78|375.58|375.78|375.58|375.73|375.58|3
1732211200000|2024-11-21 17:46:40|375.73|375.63|375.78|375.58|375.78|375.63|375.73|375.58|1
1732211210000|2024-11-21 17:46:50||375.63||375.63||375.63||375.63|1
1732211220000|2024-11-21 17:47:00||375.58||375.58||375.58||375.58|1
1732211230000|2024-11-21 17:47:10||375.63||375.58||375.63||375.58|1
1732211260000|2024-11-21 17:47:40||375.63||375.58||375.63||375.58|0
1732211270000|2024-11-21 17:47:50|375.73|375.53|375.73|375.53|375.73|375.53|375.73|375.53|1
1732211290000|2024-11-21 17:48:10|375.78|375.58|375.78|375.58|375.78|375.63|375.78|375.58|1
1732211300000|2024-11-21 17:48:20|375.83|375.63|375.88|375.68|375.88|375.68|375.83|375.63|5
1732211360000|2024-11-21 17:49:20|375.83||375.83||375.83||375.83||0
1732211370000|2024-11-21 17:49:30|375.88||375.88||375.88||375.88||0
1732211380000|2024-11-21 17:49:40|375.83||375.88||375.88||375.83||0
1732211390000|2024-11-21 17:49:50|375.83||375.88||375.88||375.83||3
1732211400000|2024-11-21 17:50:00|375.83||375.88||375.88||375.83||3
1732211420000|2024-11-21 17:50:20||375.73||375.68||375.73||375.68|0
1732211430000|2024-11-21 17:50:30|375.83||375.88||375.88||375.83||0
1732211440000|2024-11-21 17:50:40||375.73||375.68||375.73||375.68|0
1732211450000|2024-11-21 17:50:50|375.83|375.73|375.88|375.68|375.88|375.73|375.83|375.68|0
1732211460000|2024-11-21 17:51:00||375.73||375.73||375.73||375.73|0
1732211470000|2024-11-21 17:51:10|375.93||375.93||375.93||375.88||1
1732211480000|2024-11-21 17:51:20|375.88||375.93||375.93||375.88||0
1732211490000|2024-11-21 17:51:30|375.88||375.93||375.93||375.88||0
1732211510000|2024-11-21 17:51:50|375.88|375.68|375.88|375.68|375.88|375.68|375.88|375.68|4
1732211520000|2024-11-21 17:52:00|375.83|375.73|375.88|375.73|375.88|375.73|375.83|375.73|0
1732211530000|2024-11-21 17:52:10|375.83|375.68|375.93|375.73|375.93|375.73|375.83|375.68|8
1732211550000|2024-11-21 17:52:30||375.78||375.78||375.78||375.78|0
1732211560000|2024-11-21 17:52:40||375.73||375.73||375.73||375.73|0
1732211590000|2024-11-21 17:53:10|375.88|375.78|375.93|375.73|375.93|375.78|375.88|375.73|0
1732211600000|2024-11-21 17:53:20||375.78||375.73||375.78||375.73|0
1732211610000|2024-11-21 17:53:30||375.78||375.73||375.78||375.73|0
1732211620000|2024-11-21 17:53:40||375.78||375.78||375.78||375.78|0
1732211640000|2024-11-21 17:54:00|375.88|375.73|375.93|375.78|375.93|375.78|375.88|375.73|3
1732211660000|2024-11-21 17:54:20|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.83|1
1732211670000|2024-11-21 17:54:30||375.78||375.78||375.78||375.78|1
1732211680000|2024-11-21 17:54:40|375.93||375.98||375.98||375.93||0
1732211690000|2024-11-21 17:54:50|375.93|375.73|375.93|375.73|375.93|375.78|375.93|375.73|0
1732211700000|2024-11-21 17:55:00|375.88|375.68|375.93|375.73|375.93|375.73|375.88|375.68|5
1732211710000|2024-11-21 17:55:10|375.88|375.68|375.88|375.68|375.88|375.68|375.83|375.68|0
1732211720000|2024-11-21 17:55:20|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|0
1732211730000|2024-11-21 17:55:30||375.78||375.73||375.78||375.73|0
1732211760000|2024-11-21 17:56:00|375.88|375.78|375.93|375.73|375.93|375.78|375.88|375.73|0
1732211780000|2024-11-21 17:56:20||375.78||375.73||375.78||375.73|0
1732211790000|2024-11-21 17:56:30|375.98|375.78|375.88|375.73|375.98|375.78|375.88|375.73|0
1732211800000|2024-11-21 17:56:40|375.93|375.68|375.88|375.73|375.93|375.73|375.88|375.68|5
1732211810000|2024-11-21 17:56:50||375.68||375.68||375.73||375.68|0
1732211820000|2024-11-21 17:57:00|375.83||375.83||375.83||375.83||0
1732211840000|2024-11-21 17:57:20|375.88||375.88||375.88||375.88||1
1732211860000|2024-11-21 17:57:40|375.83||375.83||375.83||375.83||0
1732211870000|2024-11-21 17:57:50|375.88||375.83||375.88||375.83||0
1732211880000|2024-11-21 17:58:00|375.88||375.83||375.88||375.83||0
1732211890000|2024-11-21 17:58:10|375.88||375.83||375.88||375.83||0
1732211900000|2024-11-21 17:58:20|375.78|375.63|375.83|375.63|375.83|375.63|375.78|375.63|1
1732211920000|2024-11-21 17:58:40||375.68||375.63||375.68||375.63|0
1732211930000|2024-11-21 17:58:50|375.78||375.83||375.83||375.78||2
1732211950000|2024-11-21 17:59:10|375.78|375.58|375.83|375.63|375.83|375.63|375.78|375.58|0
1732211960000|2024-11-21 17:59:20||375.68||375.63||375.68||375.63|0
1732211990000|2024-11-21 17:59:50|375.88|375.58|375.83|375.63|375.88|375.68|375.83|375.58|0
1732212000000|2024-11-21 18:00:00|375.88|375.68|375.88|375.68|375.93|375.73|375.88|375.63|3
1732212030000|2024-11-21 18:00:30|375.93|375.73|375.88|375.68|375.93|375.73|375.88|375.68|0
1732212040000|2024-11-21 18:00:40|375.93|375.73|375.88|375.68|375.93|375.73|375.88|375.68|2
1732212050000|2024-11-21 18:00:50|375.93|375.73|375.88|375.73|375.93|375.73|375.88|375.68|0
1732212060000|2024-11-21 18:01:00|375.83|375.68|375.88|375.68|375.88|375.68|375.83|375.68|0
1732212070000|2024-11-21 18:01:10|375.83||375.83||375.83||375.83||0
1732212080000|2024-11-21 18:01:20|375.88|375.73|375.88|375.68|375.88|375.73|375.88|375.68|0
1732212090000|2024-11-21 18:01:30|375.93|375.73|375.88|375.73|375.93|375.73|375.88|375.73|3
1732212100000|2024-11-21 18:01:40|375.78|375.68|375.78|375.58|375.83|375.68|375.78|375.58|2
1732212110000|2024-11-21 18:01:50|375.83|375.63|375.83|375.68|375.83|375.68|375.83|375.63|0
1732212120000|2024-11-21 18:02:00|375.88||375.83||375.93||375.83||0
1732212140000|2024-11-21 18:02:20|375.78|375.63|375.83|375.63|375.88|375.63|375.78|375.58|0
1732212150000|2024-11-21 18:02:30|375.88||375.83||375.88||375.83||0
1732212170000|2024-11-21 18:02:50|375.88|375.68|375.83|375.63|375.88|375.68|375.83|375.63|1
1732212180000|2024-11-21 18:03:00|375.88|375.68|375.88|375.68|375.88|375.68|375.88|375.63|0
1732212190000|2024-11-21 18:03:10|375.93||375.88||375.93||375.88||0
1732212200000|2024-11-21 18:03:20|375.93|375.63|375.83|375.63|375.93|375.63|375.83|375.63|0
1732212210000|2024-11-21 18:03:30|375.88|375.68|375.83|375.63|375.88|375.68|375.83|375.63|0
1732212240000|2024-11-21 18:04:00|375.88||375.83||375.88||375.83||0
1732212330000|2024-11-21 18:05:30|375.88|375.68|375.88|375.68|375.88|375.68|375.88|375.63|1
1732212340000|2024-11-21 18:05:40|375.83|375.63|375.78|375.58|375.83|375.63|375.78|375.58|0
1732212390000|2024-11-21 18:06:30|375.73|375.63|375.78|375.58|375.78|375.63|375.73|375.58|1
1732212400000|2024-11-21 18:06:40||375.63||375.58||375.63||375.58|0
1732212410000|2024-11-21 18:06:50||375.63||375.58||375.63||375.58|0
1732212430000|2024-11-21 18:07:10|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|0
1732212440000|2024-11-21 18:07:20||375.68||375.63||375.68||375.63|1
1732212460000|2024-11-21 18:07:40|375.88|375.68|375.88|375.68|375.88|375.68|375.88|375.68|2
1732212470000|2024-11-21 18:07:50|375.83||375.88||375.88||375.83||0
1732212480000|2024-11-21 18:08:00||375.73||375.68||375.73||375.68|0
1732212490000|2024-11-21 18:08:10||375.73||375.68||375.73||375.68|1
1732212500000|2024-11-21 18:08:20|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|0
1732212510000|2024-11-21 18:08:30||375.68||375.63||375.68||375.63|0
1732212590000|2024-11-21 18:09:50|375.78|375.58|375.78|375.58|375.78|375.58|375.78|375.58|0
1732212610000|2024-11-21 18:10:10|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.58|1
1732212620000|2024-11-21 18:10:20||375.68||375.68||375.68||375.63|0
1732212630000|2024-11-21 18:10:30|375.88|375.63|375.88|375.68|375.88|375.73|375.88|375.63|0
1732212640000|2024-11-21 18:10:40||375.73||375.68||375.73||375.68|0
1732212660000|2024-11-21 18:11:00|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|1
1732212670000|2024-11-21 18:11:10|375.88||375.88||375.88||375.88||0
1732212680000|2024-11-21 18:11:20||375.68||375.68||375.68||375.68|1
1732212690000|2024-11-21 18:11:30|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|0
1732212700000|2024-11-21 18:11:40|||||||||1
1732212720000|2024-11-21 18:12:00||375.68||375.63||375.68||375.63|1
1732212730000|2024-11-21 18:12:10|375.88|375.68|375.88|375.68|375.88|375.68|375.88|375.68|0
1732212810000|2024-11-21 18:13:30|375.83||375.88||375.88||375.83||1
1732212820000|2024-11-21 18:13:40|||||||||1
1732212830000|2024-11-21 18:13:50|375.93|375.73|375.98|375.78|375.98|375.78|375.93|375.73|30
1732212850000|2024-11-21 18:14:10|376.03|375.83|375.98|375.78|376.03|375.83|375.98|375.78|6
1732212860000|2024-11-21 18:14:20|375.93||375.93||375.93||375.93||0
1732212870000|2024-11-21 18:14:30|375.98||375.98||375.98||375.98||0
1732212880000|2024-11-21 18:14:40||375.83||375.78||375.83||375.78|0
1732212900000|2024-11-21 18:15:00||375.83||375.78||375.83||375.78|0
1732212910000|2024-11-21 18:15:10|375.93||375.93||375.93||375.93||0
1732212920000|2024-11-21 18:15:20|375.88|375.68|375.83|375.63|375.88|375.68|375.78|375.63|1
1732212930000|2024-11-21 18:15:30||375.68||375.63||375.68||375.63|0
1732212940000|2024-11-21 18:15:40||375.68||375.63||375.68||375.63|0
1732212950000|2024-11-21 18:15:50||375.68||375.68||375.68||375.63|1
1732212960000|2024-11-21 18:16:00|375.88||375.88||375.88||375.83||1
1732212990000|2024-11-21 18:16:30|375.83||375.88||375.88||375.83||0
1732213010000|2024-11-21 18:16:50||375.73||375.68||375.73||375.68|0
1732213080000|2024-11-21 18:18:00|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|2
1732213110000|2024-11-21 18:18:30||375.78||375.73||375.78||375.73|1
1732213130000|2024-11-21 18:18:50||375.78||375.73||375.78||375.73|0
1732213150000|2024-11-21 18:19:10|375.98|375.78|375.98|375.78|375.98|375.78|375.98|375.78|0
1732213190000|2024-11-21 18:19:50||375.83||375.78||375.83||375.78|0
1732213200000|2024-11-21 18:20:00|375.93|375.83|375.93|375.68|375.93|375.83|375.93|375.68|3
1732213210000|2024-11-21 18:20:10|375.88|375.73|375.93|375.73|375.93|375.73|375.88|375.68|0
1732213220000|2024-11-21 18:20:20|375.88|375.78|375.93|375.78|375.93|375.78|375.88|375.73|0
1732213230000|2024-11-21 18:20:30|375.98||375.98||375.98||375.98||1
1732213240000|2024-11-21 18:20:40|375.93||375.93||375.93||375.93||0
1732213250000|2024-11-21 18:20:50|375.98||375.98||375.98||375.98||0
1732213280000|2024-11-21 18:21:20|375.93|375.73|375.88|375.73|375.93|375.73|375.88|375.68|1
1732213290000|2024-11-21 18:21:30|375.93||375.93||375.93||375.93||0
1732213300000|2024-11-21 18:21:40||375.78||375.73||375.78||375.73|0
1732213310000|2024-11-21 18:21:50|375.98|375.78|375.98|375.78|375.98|375.78|375.98|375.78|0
1732213320000|2024-11-21 18:22:00||375.83||375.78||375.83||375.78|1
1732213370000|2024-11-21 18:22:50|376.03|375.83|376.03|375.83|376.03|375.83|376.03|375.83|0
1732213390000|2024-11-21 18:23:10|||||||||1
1732213400000|2024-11-21 18:23:20|375.98|375.88|375.98|375.83|375.98|375.88|375.98|375.83|2
1732213410000|2024-11-21 18:23:30||375.78||375.78||375.78||375.78|0
1732213440000|2024-11-21 18:24:00|376.03|375.83|376.03|375.83|376.03|375.83|375.98|375.83|2
1732213450000|2024-11-21 18:24:10||375.88||375.83||375.88||375.83|0
1732213470000|2024-11-21 18:24:30|376.08|375.88|376.08|375.88|376.08|375.88|376.08|375.88|2
1732213500000|2024-11-21 18:25:00|376.13|375.93|376.18|375.98|376.18|375.98|376.13|375.93|2
1732213510000|2024-11-21 18:25:10|376.23|376.03|376.23|376.03|376.23|376.03|376.18|376.03|2
1732213520000|2024-11-21 18:25:20||376.08||376.03||376.08||376.03|2
1732213550000|2024-11-21 18:25:50|376.18|375.98|376.08|375.88|376.18|375.98|376.08|375.88|7
1732213580000|2024-11-21 18:26:20|376.03|375.83|376.03|375.83|376.03|375.83|376.03|375.83|0
1732213620000|2024-11-21 18:27:00|375.98|375.78|375.98|375.78|376.03|375.78|375.98|375.78|0
1732213640000|2024-11-21 18:27:20|375.93||375.93||375.98||375.93||0
1732213650000|2024-11-21 18:27:30||375.73||375.73||375.73||375.73|1
1732213660000|2024-11-21 18:27:40|375.98||375.93||375.98||375.93||0
1732213670000|2024-11-21 18:27:50|375.98||375.93||375.98||375.93||0
1732213680000|2024-11-21 18:28:00|375.98|375.78|375.98|375.78|375.98|375.78|375.98|375.78|1
1732213690000|2024-11-21 18:28:10|376.03|375.83|376.03|375.83|376.03|375.83|376.03|375.83|0
1732213700000|2024-11-21 18:28:20|375.98||376.03||376.03||375.98||0
1732213740000|2024-11-21 18:29:00||375.88||375.88||375.88||375.88|0
1732213750000|2024-11-21 18:29:10|376.08||376.08||376.08||376.08||0
1732213800000|2024-11-21 18:30:00|376.13|375.93|376.18|375.98|376.18|375.98|376.13|375.93|1
1732213820000|2024-11-21 18:30:20|376.13|375.88|376.08|375.88|376.13|375.88|376.08|375.88|1
1732213840000|2024-11-21 18:30:40|376.03|375.83|376.03|375.83|376.03|375.83|376.03|375.83|0
1732213860000|2024-11-21 18:31:00|376.13|375.88|376.08|375.88|376.13|375.93|376.08|375.88|0
1732213920000|2024-11-21 18:32:00|376.03|375.83|376.03|375.83|376.03|375.83|376.03|375.83|3
1732213930000|2024-11-21 18:32:10|||||||||1
1732214000000|2024-11-21 18:33:20|375.98||376.03||376.03||375.98||0
1732214080000|2024-11-21 18:34:40|375.98|375.78|375.98|375.78|375.98|375.78|375.98|375.78|2
1732214090000|2024-11-21 18:34:50|376.03|375.83|376.03|375.83|376.03|375.83|376.03|375.83|0
1732214100000|2024-11-21 18:35:00|375.98|375.78|375.98|375.78|375.98|375.78|375.98|375.78|0
1732214110000|2024-11-21 18:35:10|376.03|375.83|376.03|375.83|376.03|375.83|376.03|375.83|0
1732214130000|2024-11-21 18:35:30||375.88||375.83||375.88||375.83|0
1732214150000|2024-11-21 18:35:50|375.98|375.78|375.98|375.78|375.98|375.78|375.98|375.78|0
1732214180000|2024-11-21 18:36:20|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|0
1732214190000|2024-11-21 18:36:30|375.98|375.78|375.98|375.78|375.98|375.78|375.98|375.78|1
1732214250000|2024-11-21 18:37:30|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|0
1732214280000|2024-11-21 18:38:00|375.88||375.88||375.88||375.88||0
1732214290000|2024-11-21 18:38:10|375.83|375.68|375.88|375.68|375.88|375.68|375.83|375.68|1
1732214320000|2024-11-21 18:38:40|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|0
1732214330000|2024-11-21 18:38:50|375.78|375.58|375.73|375.53|375.78|375.58|375.73|375.53|0
1732214350000|2024-11-21 18:39:10|375.78|375.58|375.83|375.58|375.83|375.63|375.78|375.58|1
1732214360000|2024-11-21 18:39:20|375.78|375.63|375.83|375.63|375.83|375.63|375.78|375.63|1
1732214390000|2024-11-21 18:39:50|375.88|375.68|375.88|375.68|375.88|375.68|375.88|375.68|0
1732214400000|2024-11-21 18:40:00|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|0
1732214410000|2024-11-21 18:40:10|375.88||375.88||375.88||375.88||0
1732214420000|2024-11-21 18:40:20|375.83|375.68|375.88|375.68|375.88|375.68|375.83|375.68|0
1732214430000|2024-11-21 18:40:30|375.83|375.63|375.88|375.63|375.88|375.63|375.83|375.63|0
1732214440000|2024-11-21 18:40:40|375.83|375.68|375.88|375.63|375.88|375.68|375.83|375.63|0
1732214450000|2024-11-21 18:40:50||375.68||375.68||375.68||375.68|0
1732214520000|2024-11-21 18:42:00|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|0
1732214540000|2024-11-21 18:42:20||375.78||375.73||375.78||375.73|0
1732214550000|2024-11-21 18:42:30|375.98||375.98||375.98||375.98||0
1732214560000|2024-11-21 18:42:40|376.03|375.78|375.98|375.78|376.03|375.78|375.98|375.78|0
1732214570000|2024-11-21 18:42:50|376.03||376.03||376.03||376.03||0
1732214580000|2024-11-21 18:43:00|375.98||376.03||376.03||375.98||0
1732214590000|2024-11-21 18:43:10|375.98||375.98||376.03||375.98||0
1732214600000|2024-11-21 18:43:20|376.03||375.98||376.03||375.98||0
1732214610000|2024-11-21 18:43:30|376.03||376.03||376.03||375.98||0
1732214620000|2024-11-21 18:43:40|375.98||376.03||376.03||375.98||0
1732214640000|2024-11-21 18:44:00|375.98||376.03||376.03||375.98||0
1732214650000|2024-11-21 18:44:10|375.98||375.98||375.98||375.98||0
1732214690000|2024-11-21 18:44:50|375.93||375.98||375.98||375.93||0
1732214710000|2024-11-21 18:45:10|375.93||375.93||375.93||375.93||0
1732214720000|2024-11-21 18:45:20|375.98||375.98||375.98||375.98||0
1732214730000|2024-11-21 18:45:30|375.93||375.93||375.93||375.93||0
1732214760000|2024-11-21 18:46:00|375.98||375.98||375.98||375.98||0
1732214790000|2024-11-21 18:46:30|375.93|375.73|375.88|375.68|375.93|375.73|375.88|375.68|2
1732214820000|2024-11-21 18:47:00|375.83||375.83||375.83||375.83||0
1732214830000|2024-11-21 18:47:10||375.63||375.63||375.63||375.63|0
1732214890000|2024-11-21 18:48:10|375.78||375.83||375.83||375.78||0
1732214940000|2024-11-21 18:49:00|375.78|375.58|375.78|375.58|375.78|375.58|375.78|375.58|0
1732215000000|2024-11-21 18:50:00|375.73||375.78||375.78||375.73||1
1732215020000|2024-11-21 18:50:20|375.73||375.78||375.78||375.73||0
1732215030000|2024-11-21 18:50:30||375.63||375.63||375.63||375.58|0
1732215040000|2024-11-21 18:50:40||375.58||375.58||375.58||375.58|1
1732215090000|2024-11-21 18:51:30|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|0
1732215120000|2024-11-21 18:52:00|375.78||375.78||375.78||375.78||0
1732215130000|2024-11-21 18:52:10|375.83||375.83||375.83||375.83||0
1732215140000|2024-11-21 18:52:20|375.78||375.78||375.78||375.78||0
1732215150000|2024-11-21 18:52:30|375.83||375.83||375.83||375.83||0
1732215180000|2024-11-21 18:53:00|375.78||375.78||375.78||375.78||0
1732215190000|2024-11-21 18:53:10|375.83|375.58|375.83|375.63|375.83|375.63|375.83|375.58|1
1732215200000|2024-11-21 18:53:20|375.78|375.58|375.83|375.63|375.83|375.63|375.78|375.58|0
1732215210000|2024-11-21 18:53:30|375.88|375.68|375.88|375.68|375.88|375.68|375.88|375.68|0
1732215240000|2024-11-21 18:54:00|375.83|375.63|375.88|375.63|375.88|375.63|375.83|375.63|0
1732215250000|2024-11-21 18:54:10||375.68||375.68||375.68||375.68|0
1732215270000|2024-11-21 18:54:30|375.93||375.93||375.93||375.93||0
1732215280000|2024-11-21 18:54:40||375.73||375.73||375.73||375.73|0
1732215300000|2024-11-21 18:55:00|375.98|375.78|375.98|375.78|375.98|375.78|375.98|375.78|0
1732215340000|2024-11-21 18:55:40|376.03||376.03||376.03||376.03||0
1732215350000|2024-11-21 18:55:50|375.98||375.98||375.98||375.98||0
1732215360000|2024-11-21 18:56:00|375.93||375.93||375.98||375.93||0
1732215370000|2024-11-21 18:56:10|375.98||375.98||375.98||375.93||0
1732215380000|2024-11-21 18:56:20|375.93||375.98||375.98||375.93||0
1732215430000|2024-11-21 18:57:10|376.03||376.03||376.03||376.03||0
1732215450000|2024-11-21 18:57:30||375.83||375.83||375.83||375.83|0
1732215480000|2024-11-21 18:58:00|375.98||376.03||376.03||375.98||0
1732215510000|2024-11-21 18:58:30|375.98|375.78|375.98|375.78|375.98|375.78|375.98|375.78|2
1732215520000|2024-11-21 18:58:40|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|1
1732215560000|2024-11-21 18:59:20|375.98|375.78|375.98|375.73|375.98|375.78|375.98|375.73|0
1732215570000|2024-11-21 18:59:30|375.93|375.78|375.93|375.73|375.93|375.78|375.93|375.73|0
1732215580000|2024-11-21 18:59:40|375.98||375.98||375.98||375.98||0
1732215600000|2024-11-21 19:00:00|375.93||375.93||375.93||375.93||0
1732215620000|2024-11-21 19:00:20||375.78||375.73||375.78||375.73|0
1732215630000|2024-11-21 19:00:30|375.98|375.78|375.98|375.78|375.98|375.78|375.98|375.78|1
1732215660000|2024-11-21 19:01:00|375.93||375.98||375.98||375.93||0
1732215690000|2024-11-21 19:01:30||375.83||375.78||375.83||375.78|0
1732215700000|2024-11-21 19:01:40||375.83||375.78||375.83||375.78|0
1732215810000|2024-11-21 19:03:30|375.93||375.93||375.98||375.93||0
1732215840000|2024-11-21 19:04:00|375.98||375.98||375.98||375.98||0
1732215880000|2024-11-21 19:04:40|375.93|375.73|375.88|375.68|375.93|375.73|375.88|375.68|2
1732215920000|2024-11-21 19:05:20|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|0
1732215950000|2024-11-21 19:05:50|375.88||375.88||375.88||375.88||0
1732215970000|2024-11-21 19:06:10|375.93||375.93||375.93||375.93||0
1732215990000|2024-11-21 19:06:30|375.88||375.88||375.88||375.88||0
1732216010000|2024-11-21 19:06:50|375.93||375.93||375.93||375.93||0
1732216030000|2024-11-21 19:07:10|375.88||375.88||375.88||375.88||0
1732216060000|2024-11-21 19:07:40|375.83|375.68|375.88|375.68|375.88|375.68|375.83|375.68|2
1732216070000|2024-11-21 19:07:50|375.83||375.88||375.88||375.83||0
1732216160000|2024-11-21 19:09:20|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|0
1732216170000|2024-11-21 19:09:30|375.78||375.83||375.83||375.78||0
1732216200000|2024-11-21 19:10:00|375.78||375.78||375.83||375.78||0
1732216230000|2024-11-21 19:10:30|375.83||375.83||375.83||375.83||0
1732216240000|2024-11-21 19:10:40|375.78||375.83||375.83||375.78||0
1732216460000|2024-11-21 19:14:20|375.88|375.68|375.88|375.68|375.88|375.68|375.88|375.68|0
1732216550000|2024-11-21 19:15:50||375.73||375.68||375.73||375.68|1
1732216600000|2024-11-21 19:16:40|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|0
1732216650000|2024-11-21 19:17:30|375.78||375.83||375.83||375.78||0
1732216660000|2024-11-21 19:17:40|375.78||375.83||375.83||375.78||0
1732216690000|2024-11-21 19:18:10|375.78||375.83||375.83||375.78||0
1732216700000|2024-11-21 19:18:20|375.78||375.83||375.83||375.78||0
1732216750000|2024-11-21 19:19:10|375.78||375.78||375.78||375.78||0
1732216760000|2024-11-21 19:19:20|375.73|375.58|375.73|375.53|375.73|375.58|375.73|375.53|2
1732216850000|2024-11-21 19:20:50|375.78|375.58|375.78|375.58|375.78|375.58|375.78|375.58|0
1732216870000|2024-11-21 19:21:10||375.63||375.58||375.63||375.58|0
1732216880000|2024-11-21 19:21:20||375.63||375.58||375.63||375.58|0
1732216900000|2024-11-21 19:21:40|375.73|375.53|375.78|375.53|375.78|375.53|375.73|375.53|0
1732216920000|2024-11-21 19:22:00|375.73||375.73||375.73||375.73||0
1732216950000|2024-11-21 19:22:30|375.78|375.58|375.78|375.58|375.78|375.63|375.78|375.58|0
1732216970000|2024-11-21 19:22:50|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|0
1732216980000|2024-11-21 19:23:00|375.88||375.88||375.88||375.88||0
1732216990000|2024-11-21 19:23:10||375.68||375.68||375.68||375.68|0
1732217040000|2024-11-21 19:24:00|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|1
1732217070000|2024-11-21 19:24:30||375.78||375.78||375.78||375.78|0
1732217090000|2024-11-21 19:24:50||375.73||375.73||375.73||375.73|1
1732217100000|2024-11-21 19:25:00|375.98|375.78|375.98|375.78|375.98|375.78|375.98|375.78|0
1732217160000|2024-11-21 19:26:00||375.73||375.73||375.73||375.73|0
1732217170000|2024-11-21 19:26:10||375.78||375.78||375.78||375.78|0
1732217250000|2024-11-21 19:27:30|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|0
1732217280000|2024-11-21 19:28:00|375.88|375.68|375.88|375.68|375.88|375.68|375.88|375.68|0
1732217330000|2024-11-21 19:28:50|375.93||375.93||375.93||375.93||0
1732217350000|2024-11-21 19:29:10||375.73||375.73||375.73||375.73|0
1732217450000|2024-11-21 19:30:50|375.88|375.68|375.88|375.68|375.88|375.68|375.88|375.68|1
1732217460000|2024-11-21 19:31:00|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|0
1732217470000|2024-11-21 19:31:10||375.68||375.68||375.68||375.68|0
1732217480000|2024-11-21 19:31:20|375.88|375.63|375.88|375.68|375.88|375.68|375.88|375.63|0
1732217550000|2024-11-21 19:32:30|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|1
1732217600000|2024-11-21 19:33:20|375.98|375.78|375.98|375.78|375.98|375.78|375.98|375.78|0
1732217650000|2024-11-21 19:34:10|375.93||375.93||375.93||375.93||0
1732217680000|2024-11-21 19:34:40|375.88|375.73|375.88|375.68|375.88|375.73|375.88|375.68|2
1732217700000|2024-11-21 19:35:00|375.93||375.93||375.93||375.93||0
1732217710000|2024-11-21 19:35:10|375.88|375.73|375.88|375.68|375.88|375.73|375.88|375.68|0
1732217720000|2024-11-21 19:35:20|375.93||375.93||375.93||375.93||0
1732217730000|2024-11-21 19:35:30||375.73||375.73||375.73||375.73|0
1732217740000|2024-11-21 19:35:40|375.88||375.88||375.88||375.88||0
1732217750000|2024-11-21 19:35:50|375.93|375.68|375.93|375.73|375.93|375.73|375.93|375.68|0
1732217790000|2024-11-21 19:36:30||375.78||375.73||375.78||375.73|0
1732217800000|2024-11-21 19:36:40||375.78||375.73||375.78||375.73|0
1732217860000|2024-11-21 19:37:40|375.98|375.78|375.98|375.78|375.98|375.78|375.93|375.78|0
1732217870000|2024-11-21 19:37:50||375.83||375.83||375.83||375.83|0
1732217930000|2024-11-21 19:38:50|375.93|375.78|375.93|375.78|375.93|375.78|375.93|375.73|2
1732217940000|2024-11-21 19:39:00|375.98||375.98||375.98||375.98||0
1732217990000|2024-11-21 19:39:50||375.83||375.78||375.83||375.78|0
1732218060000|2024-11-21 19:41:00||375.83||375.83||375.83||375.83|0
1732218100000|2024-11-21 19:41:40||375.78||375.78||375.78||375.78|1
1732218140000|2024-11-21 19:42:20|375.93||375.93||375.93||375.93||0
1732218150000|2024-11-21 19:42:30|375.98||375.93||375.98||375.93||0
1732218160000|2024-11-21 19:42:40|375.98||375.98||375.98||375.93||0
1732218170000|2024-11-21 19:42:50|375.93||375.98||375.98||375.93||0
1732218200000|2024-11-21 19:43:20|375.93||375.98||375.98||375.93||0
1732218210000|2024-11-21 19:43:30|375.93||375.93||375.98||375.93||0
1732218220000|2024-11-21 19:43:40|375.98||375.98||375.98||375.93||0
1732218230000|2024-11-21 19:43:50|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|0
1732218280000|2024-11-21 19:44:40|375.98|375.78|375.98|375.78|375.98|375.78|375.98|375.78|0
1732218320000|2024-11-21 19:45:20|375.93||375.98||375.98||375.93||0
1732218430000|2024-11-21 19:47:10|375.93||375.98||375.98||375.93||0
1732218450000|2024-11-21 19:47:30|375.93||375.98||375.98||375.93||0
1732218470000|2024-11-21 19:47:50|375.93||375.98||375.98||375.93||0
1732218480000|2024-11-21 19:48:00|375.93||375.98||375.98||375.93||0
1732218500000|2024-11-21 19:48:20|375.93||375.93||375.93||375.93||0
1732218520000|2024-11-21 19:48:40|375.98||375.98||375.98||375.98||0
1732218530000|2024-11-21 19:48:50|375.93||375.98||375.98||375.93||0
1732218570000|2024-11-21 19:49:30||375.83||375.78||375.83||375.78|1
1732218580000|2024-11-21 19:49:40||375.83||375.83||375.83||375.78|1
1732218590000|2024-11-21 19:49:50||375.78||375.78||375.78||375.78|1
1732218610000|2024-11-21 19:50:10|375.93||375.98||375.98||375.93||0
1732218640000|2024-11-21 19:50:40|375.93||375.93||375.93||375.93||0
1732218650000|2024-11-21 19:50:50|375.88|375.73|375.88|375.68|375.88|375.73|375.88|375.68|2
1732218660000|2024-11-21 19:51:00||375.73||375.68||375.73||375.68|1
1732218670000|2024-11-21 19:51:10|375.83||375.88||375.88||375.83||0
1732218680000|2024-11-21 19:51:20|375.83||375.88||375.88||375.83||0
1732218720000|2024-11-21 19:52:00|375.83||375.88||375.88||375.83||0
1732218730000|2024-11-21 19:52:10|375.83|375.63|375.83|375.63|375.88|375.63|375.83|375.63|0
1732218740000|2024-11-21 19:52:20|375.78||375.78||375.78||375.78||0
1732218750000|2024-11-21 19:52:30|375.83|375.68|375.88|375.68|375.88|375.68|375.83|375.68|0
1732218780000|2024-11-21 19:53:00||375.73||375.68||375.73||375.68|0
1732218790000|2024-11-21 19:53:10||375.73||375.68||375.73||375.68|0
1732218800000|2024-11-21 19:53:20||375.73||375.73||375.73||375.73|0
1732218830000|2024-11-21 19:53:50||375.68||375.73||375.73||375.68|0
1732218840000|2024-11-21 19:54:00|375.93||375.93||375.93||375.93||0
1732218860000|2024-11-21 19:54:20|375.98|375.78|375.98|375.78|375.98|375.78|375.98|375.78|1
1732218900000|2024-11-21 19:55:00|376.03|375.83|376.03|375.83|376.03|375.83|376.03|375.83|0
1732219080000|2024-11-21 19:58:00|375.98||376.03||376.03||375.98||0
1732219100000|2024-11-21 19:58:20|375.98||376.03||376.03||375.98||0
1732219120000|2024-11-21 19:58:40|375.98||375.98||375.98||375.98||0
1732219130000|2024-11-21 19:58:50|376.03||376.03||376.03||376.03||0
1732219170000|2024-11-21 19:59:30|375.98||376.03||376.03||375.98||0
1732219200000|2024-11-21 20:00:00|375.98||376.03||376.03||375.98||0
1732219210000|2024-11-21 20:00:10||375.88||375.83||375.88||375.83|1
1732219220000|2024-11-21 20:00:20||375.88||375.88||375.88||375.83|0
1732219230000|2024-11-21 20:00:30|376.08||376.08||376.08||376.08||0
1732219240000|2024-11-21 20:00:40||375.93||375.93||375.93||375.93|0
1732219250000|2024-11-21 20:00:50||375.88||375.88||375.88||375.88|2
1732219260000|2024-11-21 20:01:00|376.13|375.93|376.13|375.93|376.13|375.93|376.08|375.93|7
1732219270000|2024-11-21 20:01:10|376.18|375.98|376.18|375.98|376.18|376.03|376.13|375.98|12
1732219280000|2024-11-21 20:01:20|376.23|376.03|376.23|376.03|376.23|376.03|376.23|376.03|1
1732219290000|2024-11-21 20:01:30|376.13|375.98|376.13|375.98|376.13|375.98|376.13|375.98|4
1732219300000|2024-11-21 20:01:40|376.18|376.03|376.18|376.03|376.23|376.03|376.18|376.03|1
1732219310000|2024-11-21 20:01:50|376.13|375.98|376.13|375.98|376.13|376.03|376.13|375.98|2
1732219320000|2024-11-21 20:02:00|376.18||376.18||376.18||376.13||0
1732219330000|2024-11-21 20:02:10|376.13|375.93|376.13|375.93|376.13|375.93|376.13|375.93|1
1732219340000|2024-11-21 20:02:20||375.98||375.93||375.98||375.93|2
1732219350000|2024-11-21 20:02:30||375.98||375.93||375.98||375.93|2
1732219460000|2024-11-21 20:04:20|376.18|375.98|376.18|375.98|376.18|375.98|376.18|375.98|1
1732219480000|2024-11-21 20:04:40|376.13||376.13||376.18||376.13||0
1732219490000|2024-11-21 20:04:50|376.18||376.18||376.18||376.18||0
1732219500000|2024-11-21 20:05:00|376.13||376.18||376.18||376.13||0
1732219510000|2024-11-21 20:05:10|376.13||376.18||376.18||376.13||0
1732219630000|2024-11-21 20:07:10|376.23|376.03|376.23|376.03|376.23|376.03|376.23|376.03|0
1732219650000|2024-11-21 20:07:30|376.18||376.18||376.18||376.18||0
1732219660000|2024-11-21 20:07:40|376.23||376.23||376.23||376.23||0
1732219680000|2024-11-21 20:08:00||376.08||376.03||376.08||376.03|0
1732219710000|2024-11-21 20:08:30|376.18||376.18||376.18||376.18||0
1732219730000|2024-11-21 20:08:50|376.23||376.23||376.23||376.23||0
1732219740000|2024-11-21 20:09:00|376.18||376.23||376.23||376.18||0
1732219750000|2024-11-21 20:09:10|376.18||376.18||376.18||376.18||0
1732219760000|2024-11-21 20:09:20|376.23||376.23||376.23||376.23||0
1732219770000|2024-11-21 20:09:30|376.18||376.23||376.23||376.18||0
1732219790000|2024-11-21 20:09:50|376.18||376.18||376.18||376.18||0
1732219820000|2024-11-21 20:10:20|376.23||376.23||376.23||376.23||0
1732219830000|2024-11-21 20:10:30|376.18||376.23||376.23||376.18||0
1732219840000|2024-11-21 20:10:40||376.08||376.08||376.08||376.08|1
1732219860000|2024-11-21 20:11:00|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|2
1732219880000|2024-11-21 20:11:20|376.23|376.08|376.23|376.03|376.23|376.08|376.23|376.03|1
1732219890000|2024-11-21 20:11:30||376.08||376.03||376.08||376.03|1
1732219910000|2024-11-21 20:11:50|376.18|376.08|376.23|376.03|376.23|376.08|376.18|376.03|1
1732219930000|2024-11-21 20:12:10|376.18|376.08|376.23|376.03|376.23|376.08|376.18|376.03|1
1732219940000|2024-11-21 20:12:20||376.08||376.03||376.08||376.03|2
1732219960000|2024-11-21 20:12:40|376.18||376.18||376.23||376.18||0
1732219970000|2024-11-21 20:12:50|376.23||376.23||376.23||376.23||0
1732219980000|2024-11-21 20:13:00|376.18||376.18||376.23||376.18||0
1732219990000|2024-11-21 20:13:10|376.23||376.18||376.23||376.18||0
1732220000000|2024-11-21 20:13:20|376.23||376.18||376.23||376.18||0
1732220010000|2024-11-21 20:13:30|376.23||376.18||376.23||376.18||0
1732220020000|2024-11-21 20:13:40|376.23||376.18||376.23||376.18||0
1732220030000|2024-11-21 20:13:50|376.13|375.98|376.18|375.98|376.18|376.03|376.13|375.98|1
1732220050000|2024-11-21 20:14:10|376.13||376.13||376.13||376.13||0
1732220060000|2024-11-21 20:14:20|376.18|375.93|376.13|375.93|376.18|375.93|376.13|375.93|0
1732220080000|2024-11-21 20:14:40|376.08||376.08||376.08||376.08||0
1732220100000|2024-11-21 20:15:00|376.13|375.88|376.13|375.93|376.13|375.93|376.13|375.88|1
1732220110000|2024-11-21 20:15:10|376.18|375.98|376.18|375.98|376.18|375.98|376.18|375.98|1
1732220160000|2024-11-21 20:16:00|376.13||376.13||376.18||376.13||0
1732220170000|2024-11-21 20:16:10|376.18||376.18||376.18||376.13||0
1732220180000|2024-11-21 20:16:20|376.13||376.13||376.18||376.13||0
1732220190000|2024-11-21 20:16:30|376.18||376.18||376.18||376.18||0
1732220220000|2024-11-21 20:17:00|376.13||376.18||376.18||376.13||0
1732220250000|2024-11-21 20:17:30|376.13||376.13||376.13||376.13||0
1732220260000|2024-11-21 20:17:40|376.18||376.13||376.18||376.13||0
1732220280000|2024-11-21 20:18:00||375.93||375.93||375.93||375.93|1
1732220310000|2024-11-21 20:18:30||375.98||375.93||375.98||375.93|0
1732220420000|2024-11-21 20:20:20|376.08||376.08||376.13||376.08||0
1732220430000|2024-11-21 20:20:30|376.13||376.13||376.13||376.08||0
1732220450000|2024-11-21 20:20:50|376.08||376.13||376.13||376.08||0
1732220480000|2024-11-21 20:21:20||375.98||375.98||375.98||375.98|0
1732220490000|2024-11-21 20:21:30|376.18||376.18||376.18||376.18||0
1732220510000|2024-11-21 20:21:50|||||||||1
1732220540000|2024-11-21 20:22:20|376.13||376.18||376.18||376.13||0
1732220550000|2024-11-21 20:22:30|376.13||376.13||376.13||376.13||0
1732220610000|2024-11-21 20:23:30|376.18||376.18||376.18||376.18||0
1732220620000|2024-11-21 20:23:40|376.13||376.18||376.18||376.13||0
1732220630000|2024-11-21 20:23:50|376.13||376.13||376.18||376.13||0
1732220640000|2024-11-21 20:24:00|376.18||376.18||376.18||376.18||0
1732220650000|2024-11-21 20:24:10|376.13||376.13||376.13||376.13||0
1732220660000|2024-11-21 20:24:20|376.18||376.18||376.18||376.18||0
1732220670000|2024-11-21 20:24:30|376.13||376.13||376.13||376.13||0
1732220680000|2024-11-21 20:24:40|376.18||376.13||376.18||376.13||0
1732220690000|2024-11-21 20:24:50|376.18||376.18||376.18||376.18||0
1732220740000|2024-11-21 20:25:40|376.13||376.18||376.18||376.13||0
1732220780000|2024-11-21 20:26:20|376.13||376.13||376.13||376.13||0
1732220790000|2024-11-21 20:26:30|376.18||376.18||376.18||376.18||0
1732220820000|2024-11-21 20:27:00|376.23|376.03|376.23|376.03|376.23|376.03|376.23|376.03|1
1732220880000|2024-11-21 20:28:00|376.18||376.23||376.23||376.18||0
1732220890000|2024-11-21 20:28:10|376.18||376.23||376.23||376.18||0
1732220960000|2024-11-21 20:29:20|376.18||376.23||376.23||376.18||0
1732220970000|2024-11-21 20:29:30|376.18||376.18||376.18||376.18||0
1732220980000|2024-11-21 20:29:40|376.23||376.23||376.23||376.23||0
1732220990000|2024-11-21 20:29:50|376.18||376.23||376.23||376.18||0
1732221000000|2024-11-21 20:30:00|376.18|375.98|376.13|375.93|376.23|375.98|376.13|375.93|19
1732221070000|2024-11-21 20:31:10|376.18|375.98|376.18|375.98|376.18|375.98|376.18|375.98|0
1732221080000|2024-11-21 20:31:20|376.13||376.18||376.18||376.13||0
1732221100000|2024-11-21 20:31:40|376.13||376.13||376.13||376.13||0
1732221120000|2024-11-21 20:32:00|376.18||376.18||376.18||376.13||0
1732221130000|2024-11-21 20:32:10|376.13||376.13||376.13||376.13||0
1732221140000|2024-11-21 20:32:20||375.93||375.93||375.93||375.93|1
1732221170000|2024-11-21 20:32:50|376.08||376.08||376.08||376.08||1
1732221180000|2024-11-21 20:33:00|376.13||376.13||376.13||376.13||0
1732221190000|2024-11-21 20:33:10|376.08|375.88|376.08|375.88|376.08|375.88|376.08|375.88|0
1732221220000|2024-11-21 20:33:40|376.03||376.03||376.03||376.03||0
1732221260000|2024-11-21 20:34:20|375.98|375.83|375.98|375.78|375.98|375.83|375.98|375.78|2
1732221270000|2024-11-21 20:34:30||375.83||375.78||375.83||375.78|0
1732221280000|2024-11-21 20:34:40|375.93||375.98||375.98||375.93||0
1732221290000|2024-11-21 20:34:50|375.93||375.98||375.98||375.93||0
1732221300000|2024-11-21 20:35:00|375.93||375.93||375.93||375.93||0
1732221310000|2024-11-21 20:35:10|375.98||375.93||375.98||375.93||2
1732221320000|2024-11-21 20:35:20|375.88|375.73|375.83|375.63|375.88|375.73|375.83|375.63|2
1732221330000|2024-11-21 20:35:30|375.78|375.68|375.88|375.68|375.88|375.68|375.78|375.68|6
1732221340000|2024-11-21 20:35:40|375.83|375.63|375.88|375.68|375.88|375.68|375.83|375.63|0
1732221360000|2024-11-21 20:36:00|375.83|375.63|375.83|375.63|375.88|375.63|375.83|375.63|1
1732221370000|2024-11-21 20:36:10|375.88|375.68|375.88|375.68|375.88|375.68|375.83|375.63|0
1732221380000|2024-11-21 20:36:20||375.73||375.68||375.73||375.68|1
1732221400000|2024-11-21 20:36:40||375.73||375.73||375.73||375.68|0
1732221410000|2024-11-21 20:36:50|375.93||375.93||375.93||375.93||1
1732221440000|2024-11-21 20:37:20|375.88|375.68|375.88|375.68|375.88|375.68|375.83|375.68|1
1732221450000|2024-11-21 20:37:30|375.83||375.88||375.88||375.83||0
1732221460000|2024-11-21 20:37:40|375.83||375.88||375.88||375.83||0
1732221480000|2024-11-21 20:38:00|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|1
1732221490000|2024-11-21 20:38:10|375.78||375.78||375.78||375.78||0
1732221510000|2024-11-21 20:38:30||375.58||375.58||375.58||375.58|1
1732221520000|2024-11-21 20:38:40|375.73||375.73||375.73||375.73||0
1732221530000|2024-11-21 20:38:50||375.53||375.53||375.53||375.53|2
1732221540000|2024-11-21 20:39:00|375.68|375.48|375.68|375.48|375.68|375.48|375.68|375.48|4
1732221560000|2024-11-21 20:39:20|375.63|375.43|375.68|375.48|375.68|375.48|375.63|375.43|6
1732221570000|2024-11-21 20:39:30||375.53||375.48||375.53||375.48|2
1732221580000|2024-11-21 20:39:40|375.73|375.53|375.73|375.53|375.73|375.53|375.73|375.53|1
1732221590000|2024-11-21 20:39:50|375.68||375.73||375.73||375.68||4
1732221600000|2024-11-21 20:40:00|375.68||375.73||375.73||375.68||5
1732221640000|2024-11-21 20:40:40|||||||||1
1732221650000|2024-11-21 20:40:50|375.68||375.73||375.73||375.68||0
1732221660000|2024-11-21 20:41:00|375.68|375.48|375.68|375.48|375.68|375.48|375.68|375.48|3
1732221680000|2024-11-21 20:41:20|375.63||375.63||375.63||375.63||0
1732221690000|2024-11-21 20:41:30|375.68||375.63||375.68||375.63||5
1732221700000|2024-11-21 20:41:40|375.68|375.43|375.68|375.48|375.68|375.48|375.63|375.43|9
1732221720000|2024-11-21 20:42:00|375.63|375.53|375.63|375.48|375.68|375.53|375.63|375.48|1
1732221750000|2024-11-21 20:42:30||375.43||375.43||375.48||375.43|1
1732221760000|2024-11-21 20:42:40|375.58|375.38|375.58|375.38|375.58|375.38|375.53|375.38|5
1732221770000|2024-11-21 20:42:50||375.43||375.43||375.43||375.43|0
1732221780000|2024-11-21 20:43:00|375.63||375.63||375.63||375.63||0
1732221790000|2024-11-21 20:43:10|375.58||375.58||375.58||375.58||1
1732221800000|2024-11-21 20:43:20|375.63||375.63||375.63||375.63||4
1732221810000|2024-11-21 20:43:30|375.58||375.58||375.63||375.58||2
1732221820000|2024-11-21 20:43:40|375.53|375.38|375.58|375.38|375.63|375.43|375.48|375.33|4
1732221830000|2024-11-21 20:43:50|375.53||375.53||375.53||375.53||1
1732221840000|2024-11-21 20:44:00||375.33||375.33||375.33||375.33|1
1732221850000|2024-11-21 20:44:10|375.58|375.38|375.63|375.43|375.63|375.43|375.58|375.38|1
1732221860000|2024-11-21 20:44:20|375.68||375.63||375.68||375.58||1
1732221870000|2024-11-21 20:44:30|375.73|375.38|375.73|375.48|375.73|375.48|375.73|375.38|8
1732221880000|2024-11-21 20:44:40||375.53||375.53||375.53||375.53|0
1732221890000|2024-11-21 20:44:50|375.78||375.73||375.78||375.73||2
1732221930000|2024-11-21 20:45:30|375.68|375.48|375.68|375.43|375.68|375.48|375.68|375.43|2
1732221940000|2024-11-21 20:45:40|375.73|375.48|375.68|375.48|375.73|375.48|375.68|375.48|0
1732221950000|2024-11-21 20:45:50|375.73|375.43|375.68|375.43|375.73|375.43|375.68|375.43|1
1732221960000|2024-11-21 20:46:00|375.63|375.48|375.73|375.48|375.73|375.48|375.63|375.48|1
1732221980000|2024-11-21 20:46:20|375.68|375.43|375.68|375.43|375.73|375.48|375.68|375.43|1
1732221990000|2024-11-21 20:46:30|375.63||375.68||375.68||375.63||1
1732222000000|2024-11-21 20:46:40|375.63|375.48|375.73|375.48|375.78|375.48|375.63|375.48|1
1732222030000|2024-11-21 20:47:10|375.68|375.43|375.63|375.38|375.68|375.43|375.58|375.38|2
1732222040000|2024-11-21 20:47:20|375.73|375.43|375.73|375.43|375.73|375.43|375.73|375.43|0
1732222060000|2024-11-21 20:47:40|375.58||375.73||375.73||375.58||2
1732222080000|2024-11-21 20:48:00||375.48||375.48||375.48||375.43|1
1732222100000|2024-11-21 20:48:20||375.43||375.43||375.43||375.43|2
1732222140000|2024-11-21 20:49:00|375.68||375.73||375.73||375.68||3
1732222160000|2024-11-21 20:49:20|375.68|375.38|375.68|375.38|375.73|375.38|375.63|375.38|2
1732222180000|2024-11-21 20:49:40||375.43||375.43||375.43||375.43|0
1732222190000|2024-11-21 20:49:50||375.38||375.38||375.38||375.38|1
1732222200000|2024-11-21 20:50:00|375.73|375.43|375.73|375.43|375.73|375.43|375.73|375.43|0
1732222230000|2024-11-21 20:50:30||375.48||375.43||375.48||375.43|0
1732222250000|2024-11-21 20:50:50|375.68|375.58|375.68|375.43|375.68|375.58|375.68|375.43|1
1732222280000|2024-11-21 20:51:20|375.73||375.73||375.73||375.73||0
1732222300000|2024-11-21 20:51:40|375.68||375.68||375.68||375.68||0
1732222310000|2024-11-21 20:51:50|375.73||375.73||375.73||375.73||0
1732222340000|2024-11-21 20:52:20||375.48||375.43||375.48||375.43|0
1732222480000|2024-11-21 20:54:40||375.48||375.43||375.48||375.43|0
1732222500000|2024-11-21 20:55:00|375.68||375.58||375.68||375.58||0
1732222510000|2024-11-21 20:55:10|375.63|375.48|375.73|375.48|375.73|375.48|375.63|375.48|1
1732222550000|2024-11-21 20:55:50||375.53||375.48||375.53||375.48|0
1732222610000|2024-11-21 20:56:50|375.68||375.73||375.73||375.68||1
1732222680000|2024-11-21 20:58:00||375.53||375.53||375.53||375.53|0
1732222690000|2024-11-21 20:58:10||375.48||375.53||375.53||375.48|0
1732222740000|2024-11-21 20:59:00|375.68||375.68||375.73||375.68||0
1732222750000|2024-11-21 20:59:10|375.73||375.73||375.73||375.68||0
1732222760000|2024-11-21 20:59:20|375.68||375.73||375.73||375.68||0
1732222770000|2024-11-21 20:59:30|375.68||375.73||375.73||375.68||0
1732222780000|2024-11-21 20:59:40|375.68||375.73||375.73||375.68||4
1732222790000|2024-11-21 20:59:50|375.68||375.73||375.73||375.68||0
1732222800000|2024-11-21 21:00:00|375.68|375.58|375.83|375.58|375.83|375.63|375.68|375.58|0
1732222820000|2024-11-21 21:00:20||375.63||375.58||375.63||375.53|0
1732222850000|2024-11-21 21:00:50|375.88|375.63|375.88|375.63|375.88|375.63|375.88|375.63|0
1732222860000|2024-11-21 21:01:00|375.93||375.93||375.93||375.93||0
1732222870000|2024-11-21 21:01:10|375.88||375.88||375.93||375.88||0
1732222880000|2024-11-21 21:01:20||375.58||375.58||375.58||375.58|0
1732222890000|2024-11-21 21:01:30||375.63||375.63||375.63||375.58|0
1732222910000|2024-11-21 21:01:50||375.58||375.58||375.63||375.53|0
1732222970000|2024-11-21 21:02:50|375.83|375.53|375.83|375.53|375.83|375.53|375.83|375.53|0
1732223030000|2024-11-21 21:03:50|375.88||375.88||375.88||375.88||0
1732223160000|2024-11-21 21:06:00||375.48||375.48||375.48||375.48|0
1732223190000|2024-11-21 21:06:30|375.83|375.43|375.83|375.43|375.83|375.43|375.83|375.43|0
1732223250000|2024-11-21 21:07:30|375.88||375.83||375.88||375.83||0
1732223270000|2024-11-21 21:07:50|375.78|375.38|375.78|375.38|375.78|375.38|375.78|375.38|0
1732223310000|2024-11-21 21:08:30|375.73||375.73||375.73||375.73||0
1732223550000|2024-11-21 21:12:30|375.68||375.68||375.68||375.68||0
1732223590000|2024-11-21 21:13:10|375.73||375.73||375.73||375.73||0
1732223640000|2024-11-21 21:14:00|375.88|375.28|375.88|375.28|375.88|375.28|375.88|375.28|1
1732223740000|2024-11-21 21:15:40|375.78|375.18|375.88|375.28|375.88|375.28|375.78|375.18|0
1732223750000|2024-11-21 21:15:50|375.78|375.18|375.78|375.18|375.88|375.28|375.78|375.18|0
1732223760000|2024-11-21 21:16:00|375.88|375.28|375.78|375.18|375.88|375.28|375.78|375.18|0
1732223770000|2024-11-21 21:16:10|375.88|375.28|375.88|375.28|375.88|375.28|375.88|375.28|0
1732223790000|2024-11-21 21:16:30|375.78|375.18|375.78|375.18|375.88|375.28|375.78|375.18|0
1732224010000|2024-11-21 21:20:10|375.88|375.28|375.88|375.28|375.88|375.28|375.78|375.18|0
1732224020000|2024-11-21 21:20:20|375.78|375.18|375.78|375.18|375.78|375.18|375.78|375.18|0
1732224170000|2024-11-21 21:22:50|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732224230000|2024-11-21 21:23:50|375.78|375.18|375.78|375.18|375.78|375.18|375.68|375.08|0
1732224250000|2024-11-21 21:24:10|375.68|375.08|375.78|375.18|375.78|375.18|375.68|375.08|0
1732224300000|2024-11-21 21:25:00|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732224690000|2024-11-21 21:31:30|375.78|375.18|375.78|375.18|375.78|375.18|375.78|375.18|0
1732225120000|2024-11-21 21:38:40|375.68|375.08|375.78|375.18|375.78|375.18|375.68|375.08|0
1732225150000|2024-11-21 21:39:10|375.68|375.08|375.78|375.18|375.78|375.18|375.68|375.08|0
1732225160000|2024-11-21 21:39:20|375.68|375.08|375.78|375.18|375.78|375.18|375.68|375.08|0
1732225170000|2024-11-21 21:39:30|375.68|375.08|375.78|375.18|375.78|375.18|375.68|375.08|0
1732225210000|2024-11-21 21:40:10|375.68|375.08|375.78|375.18|375.78|375.18|375.68|375.08|0
1732225220000|2024-11-21 21:40:20|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732225250000|2024-11-21 21:40:50|375.78|375.18|375.78|375.18|375.78|375.18|375.78|375.18|0
1732225260000|2024-11-21 21:41:00|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732225460000|2024-11-21 21:44:20|375.78|375.18|375.68|375.08|375.78|375.18|375.68|375.08|0
1732225470000|2024-11-21 21:44:30|375.78|375.18|375.78|375.18|375.78|375.18|375.78|375.18|0
1732225480000|2024-11-21 21:44:40|375.68|375.08|375.78|375.18|375.78|375.18|375.68|375.08|0
1732225500000|2024-11-21 21:45:00|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732225740000|2024-11-21 21:49:00|375.78|375.18|375.68|375.08|375.78|375.18|375.68|375.08|0
1732225800000|2024-11-21 21:50:00|375.78|375.18|375.78|375.18|375.78|375.18|375.78|375.18|0
1732225930000|2024-11-21 21:52:10|375.68|375.08|375.68|375.08|375.78|375.18|375.68|375.08|0
1732225950000|2024-11-21 21:52:30|375.78|375.18|375.78|375.18|375.78|375.18|375.68|375.08|0
1732225970000|2024-11-21 21:52:50|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732225980000|2024-11-21 21:53:00|375.78|375.18|375.68|375.08|375.78|375.18|375.68|375.08|0
1732225990000|2024-11-21 21:53:10|375.78|375.18|375.68|375.08|375.78|375.18|375.68|375.08|0
1732226000000|2024-11-21 21:53:20|375.78|375.18|375.78|375.18|375.78|375.18|375.68|375.08|0
1732226020000|2024-11-21 21:53:40|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732226030000|2024-11-21 21:53:50|375.78|375.18|375.78|375.18|375.78|375.18|375.78|375.18|0
1732226100000|2024-11-21 21:55:00|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732226120000|2024-11-21 21:55:20|375.78|375.18|375.78|375.18|375.78|375.18|375.78|375.18|0
1732226140000|2024-11-21 21:55:40|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732226160000|2024-11-21 21:56:00|375.78|375.18|375.68|375.08|375.78|375.18|375.68|375.08|0
1732226170000|2024-11-21 21:56:10|375.78|375.18|375.78|375.18|375.78|375.18|375.78|375.18|0
1732226180000|2024-11-21 21:56:20|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732226200000|2024-11-21 21:56:40|375.78|375.18|375.78|375.18|375.78|375.18|375.78|375.18|0
1732226210000|2024-11-21 21:56:50|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732226220000|2024-11-21 21:57:00|375.78|375.18|375.78|375.18|375.78|375.18|375.68|375.08|0
1732226240000|2024-11-21 21:57:20|375.68|375.08|375.68|375.08|375.78|375.18|375.68|375.08|0
1732226280000|2024-11-21 21:58:00|375.78|375.18|375.68|375.08|375.78|375.18|375.68|375.08|0
1732227100000|2024-11-21 22:11:40|375.58|374.98|375.58|374.98|375.58|374.98|375.58|374.98|0
1732227110000|2024-11-21 22:11:50|375.68|375.08|375.68|375.08|375.68|375.08|375.58|374.98|0
1732227500000|2024-11-21 22:18:20|375.58|374.98|375.58|374.98|375.58|374.98|375.58|374.98|0
1732228340000|2024-11-21 22:32:20|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732228390000|2024-11-21 22:33:10|375.58|374.98|375.58|374.98|375.58|374.98|375.58|374.98|0
1732230000000|2024-11-21 23:00:00|375.48|374.88|375.48|374.88|375.58|374.98|375.48|374.88|0
1732230020000|2024-11-21 23:00:20|375.38|374.78|375.48|374.88|375.48|374.88|375.38|374.78|0
1732230040000|2024-11-21 23:00:40|375.38|374.78|375.38|374.78|375.38|374.78|375.38|374.78|0
1732230050000|2024-11-21 23:00:50|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1732230120000|2024-11-21 23:02:00|375.38|374.78|375.48|374.88|375.48|374.88|375.38|374.78|0
1732230130000|2024-11-21 23:02:10|375.38|374.78|375.38|374.78|375.38|374.78|375.38|374.78|0
1732230160000|2024-11-21 23:02:40|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1732230300000|2024-11-21 23:05:00|375.58|374.98|375.48|374.88|375.58|374.98|375.48|374.88|0
1732230320000|2024-11-21 23:05:20|375.58|374.98|375.58|374.98|375.58|374.98|375.58|374.98|0
1732230350000|2024-11-21 23:05:50|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1732230600000|2024-11-21 23:10:00|375.58|374.98|375.58|374.98|375.58|374.98|375.58|374.98|0
1732230640000|2024-11-21 23:10:40|375.48|374.88|375.58|374.98|375.58|374.98|375.48|374.88|0
1732230830000|2024-11-21 23:13:50|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1732231300000|2024-11-21 23:21:40|375.38|374.78|375.38|374.78|375.38|374.78|375.38|374.78|0
1732231310000|2024-11-21 23:21:50|375.48|374.88|375.38|374.78|375.48|374.88|375.38|374.78|0
1732231320000|2024-11-21 23:22:00|375.48|374.88|375.48|374.88|375.48|374.88|375.38|374.78|0
1732231360000|2024-11-21 23:22:40|375.38|374.78|375.48|374.88|375.48|374.88|375.38|374.78|0
1732231370000|2024-11-21 23:22:50|375.38|374.78|375.38|374.78|375.38|374.78|375.38|374.78|0
1732231380000|2024-11-21 23:23:00|375.48|374.88|375.38|374.78|375.48|374.88|375.38|374.78|0
1732231420000|2024-11-21 23:23:40|375.48|374.88|375.38|374.78|375.48|374.88|375.38|374.78|0
1732231440000|2024-11-21 23:24:00|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1732231510000|2024-11-21 23:25:10|375.58|374.98|375.58|374.98|375.58|374.98|375.58|374.98|0
1732231760000|2024-11-21 23:29:20|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732231770000|2024-11-21 23:29:30|375.58|374.98|375.58|374.98|375.58|374.98|375.58|374.98|0
1732231800000|2024-11-21 23:30:00|375.68|375.08|375.58|374.98|375.68|375.08|375.58|374.98|0
1732231810000|2024-11-21 23:30:10|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732231870000|2024-11-21 23:31:10|375.58|374.98|375.58|374.98|375.58|374.98|375.58|374.98|0
1732231920000|2024-11-21 23:32:00|375.68|375.08|375.58|374.98|375.68|375.08|375.58|374.98|0
1732231940000|2024-11-21 23:32:20|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732231950000|2024-11-21 23:32:30|375.58|374.98|375.68|375.08|375.68|375.08|375.58|374.98|0
1732232360000|2024-11-21 23:39:20|375.58|374.98|375.58|374.98|375.58|374.98|375.58|374.98|0
1732232430000|2024-11-21 23:40:30|375.68|375.08|375.58|374.98|375.68|375.08|375.58|374.98|0
1732232460000|2024-11-21 23:41:00|375.68|375.08|375.68|375.08|375.68|375.08|375.58|374.98|0
1732232470000|2024-11-21 23:41:10|375.58|374.98|375.58|374.98|375.58|374.98|375.58|374.98|0
1732232480000|2024-11-21 23:41:20|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732232490000|2024-11-21 23:41:30|375.58|374.98|375.58|374.98|375.58|374.98|375.58|374.98|0
1732233000000|2024-11-21 23:50:00|375.48|374.88|375.38|374.78|375.48|374.88|375.38|374.78|0
1732233010000|2024-11-21 23:50:10|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1732233050000|2024-11-21 23:50:50|375.38|374.78|375.38|374.78|375.38|374.78|375.38|374.78|0
1732233060000|2024-11-21 23:51:00|375.48|374.88|375.48|374.88|375.48|374.88|375.38|374.78|0
1732233080000|2024-11-21 23:51:20|375.38|374.78|375.38|374.78|375.38|374.78|375.38|374.78|0
1732233110000|2024-11-21 23:51:50|375.48|374.88|375.38|374.78|375.48|374.88|375.38|374.78|0
1732233120000|2024-11-21 23:52:00|375.48|374.88|375.38|374.78|375.48|374.88|375.38|374.78|0
1732233140000|2024-11-21 23:52:20|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1732233470000|2024-11-21 23:57:50|375.58|374.98|375.58|374.98|375.58|374.98|375.58|374.98|0
1732233510000|2024-11-21 23:58:30|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1732233520000|2024-11-21 23:58:40|375.58|374.98|375.48|374.88|375.58|374.98|375.48|374.88|0
1732233600000|2024-11-22 00:00:00|375.38|374.78|375.48|374.88|375.48|374.88|375.38|374.78|0
1732233630000|2024-11-22 00:00:30|375.58|374.98|375.48|374.88|375.58|374.98|375.48|374.88|0
1732233790000|2024-11-22 00:03:10|375.58|374.98|375.58|374.98|375.58|374.98|375.58|374.98|0
1732233800000|2024-11-22 00:03:20|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1732233810000|2024-11-22 00:03:30|375.58|374.98|375.58|374.98|375.58|374.98|375.48|374.88|0
1732233860000|2024-11-22 00:04:20|375.68|375.08|375.58|374.98|375.68|375.08|375.58|374.98|0
1732233870000|2024-11-22 00:04:30|375.68|375.08|375.68|375.08|375.68|375.08|375.58|374.98|0
1732233930000|2024-11-22 00:05:30|375.58|374.98|375.68|375.08|375.68|375.08|375.58|374.98|0
1732233940000|2024-11-22 00:05:40|375.58|374.98|375.58|374.98|375.68|375.08|375.58|374.98|0
1732233960000|2024-11-22 00:06:00|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732234060000|2024-11-22 00:07:40|375.58|374.98|375.58|374.98|375.68|375.08|375.58|374.98|0
1732234130000|2024-11-22 00:08:50|375.68|375.08|375.58|374.98|375.68|375.08|375.58|374.98|0
1732234150000|2024-11-22 00:09:10|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732234160000|2024-11-22 00:09:20|375.58|374.98|375.58|374.98|375.58|374.98|375.58|374.98|0
1732234170000|2024-11-22 00:09:30|375.68|375.08|375.58|374.98|375.68|375.08|375.58|374.98|0
1732234180000|2024-11-22 00:09:40|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732234190000|2024-11-22 00:09:50|375.58|374.98|375.58|374.98|375.58|374.98|375.58|374.98|0
1732234200000|2024-11-22 00:10:00|375.68|375.08|375.58|374.98|375.68|375.08|375.58|374.98|0
1732234210000|2024-11-22 00:10:10|375.68|375.08|375.58|374.98|375.68|375.08|375.58|374.98|0
1732234330000|2024-11-22 00:12:10|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1732234340000|2024-11-22 00:12:20|375.58|374.98|375.58|374.98|375.58|374.98|375.48|374.88|0
1732234520000|2024-11-22 00:15:20|375.48|374.88|375.58|374.98|375.58|374.98|375.48|374.88|0
1732234560000|2024-11-22 00:16:00|375.48|374.88|375.58|374.98|375.58|374.98|375.48|374.88|0
1732234750000|2024-11-22 00:19:10|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732234780000|2024-11-22 00:19:40|375.58|374.98|375.58|374.98|375.58|374.98|375.58|374.98|0
1732234800000|2024-11-22 00:20:00|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732234840000|2024-11-22 00:20:40|375.58|374.98|375.58|374.98|375.58|374.98|375.58|374.98|0
1732234990000|2024-11-22 00:23:10|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732235030000|2024-11-22 00:23:50|375.58|374.98|375.58|374.98|375.58|374.98|375.58|374.98|0
1732235040000|2024-11-22 00:24:00|375.68|375.08|375.58|374.98|375.68|375.08|375.58|374.98|0
1732235080000|2024-11-22 00:24:40|375.68|375.08|375.58|374.98|375.68|375.08|375.58|374.98|0
1732235100000|2024-11-22 00:25:00|375.68|375.08|375.68|375.08|375.68|375.08|375.68|375.08|0
1732235110000|2024-11-22 00:25:10|375.58|374.98|375.68|375.08|375.68|375.08|375.58|374.98|0
1732235400000|2024-11-22 00:30:00|375.88|375.53|375.83|375.43|375.93|375.53|375.53|375.38|43
1732235410000|2024-11-22 00:30:10|375.78|375.48|375.68|375.43|375.78|375.63|375.68|375.43|21
1732235420000|2024-11-22 00:30:20|375.63|375.38|375.38|375.18|375.63|375.38|375.38|375.13|34
1732235430000|2024-11-22 00:30:30|375.33|375.13|375.33|375.13|375.33|375.13|375.33|375.08|5
1732235440000|2024-11-22 00:30:40||375.08||375.08||375.08||375.08|9
1732235450000|2024-11-22 00:30:50|||||||||6
1732235460000|2024-11-22 00:31:00|||||||||16
1732235470000|2024-11-22 00:31:10|375.48|375.28|375.33|375.13|375.48|375.28|375.28|375.13|72
1732235480000|2024-11-22 00:31:20|375.28|375.08|375.18|374.98|375.28|375.08|375.13|374.98|18
1732235490000|2024-11-22 00:31:30|375.08|374.88|375.03|374.88|375.08|374.88|375.03|374.88|27
1732235500000|2024-11-22 00:31:40|375.08|374.83|375.03|374.88|375.08|374.88|374.98|374.78|39
1732235510000|2024-11-22 00:31:50|374.98|374.83|374.93|374.78|375.08|374.88|374.93|374.78|41
1732235520000|2024-11-22 00:32:00|374.98|374.83|375.18|375.03|375.28|375.08|374.93|374.83|35
1732235530000|2024-11-22 00:32:10|375.23|375.08|375.28|375.08|375.28|375.08|375.23|375.03|11
1732235550000|2024-11-22 00:32:30|375.23|374.98|375.13|374.98|375.23|374.98|375.13|374.93|25
1732235560000|2024-11-22 00:32:40|375.03|374.93|375.03|374.88|375.03|374.93|375.03|374.88|29
1732235570000|2024-11-22 00:32:50|||||||||1
1732235580000|2024-11-22 00:33:00|374.98|374.83|374.88|374.73|374.98|374.83|374.88|374.73|34
1732235590000|2024-11-22 00:33:10|||||||||3
1732235600000|2024-11-22 00:33:20|374.83|374.63|374.78|374.63|374.83|374.63|374.78|374.63|26
1732235610000|2024-11-22 00:33:30|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|4
1732235620000|2024-11-22 00:33:40|374.68|374.53|374.68|374.53|374.68|374.53|374.68|374.53|3
1732235630000|2024-11-22 00:33:50|374.73|374.58|374.78|374.58|374.78|374.58|374.68|374.58|20
1732235640000|2024-11-22 00:34:00|374.73|374.63|374.73|374.58|374.78|374.63|374.73|374.58|7
1732235650000|2024-11-22 00:34:10|374.78|374.63|374.78|374.58|374.78|374.63|374.78|374.58|12
1732235660000|2024-11-22 00:34:20||374.63||374.63||374.63||374.63|0
1732235670000|2024-11-22 00:34:30|374.73|374.58|374.78|374.58|374.78|374.58|374.73|374.58|8
1732235680000|2024-11-22 00:34:40||374.63||374.58||374.63||374.58|1
1732235690000|2024-11-22 00:34:50|374.83|374.63|374.83|374.63|374.83|374.68|374.83|374.63|20
1732235720000|2024-11-22 00:35:20|374.93|374.68|375.03|374.88|375.03|374.88|374.93|374.68|12
1732235730000|2024-11-22 00:35:30|375.08|374.93|375.08|374.88|375.13|374.98|375.08|374.88|12
1732235740000|2024-11-22 00:35:40|375.03|374.93|375.03|374.88|375.03|374.93|375.03|374.88|3
1732235750000|2024-11-22 00:35:50|375.08||375.08||375.08||375.08||5
1732235760000|2024-11-22 00:36:00|375.03|374.93|375.03|374.83|375.03|374.93|374.98|374.83|13
1732235790000|2024-11-22 00:36:30||374.88||374.83||374.88||374.83|3
1732235800000|2024-11-22 00:36:40|375.13|374.88|375.23|375.08|375.23|375.08|375.13|374.88|25
1732235810000|2024-11-22 00:36:50|375.28|375.13|375.33|375.13|375.33|375.18|375.28|375.13|6
1732235820000|2024-11-22 00:37:00|375.38|375.23|375.38|375.18|375.48|375.28|375.38|375.18|18
1732235870000|2024-11-22 00:37:50|375.33||375.38||375.38||375.33||9
1732235880000|2024-11-22 00:38:00||375.23||375.18||375.23||375.18|5
1732235900000|2024-11-22 00:38:20|375.33|375.13|375.33|375.13|375.33|375.18|375.28|375.13|15
1732235920000|2024-11-22 00:38:40|||||||||1
1732235940000|2024-11-22 00:39:00|||||||||2
1732235950000|2024-11-22 00:39:10|375.38|375.18|375.38|375.18|375.38|375.18|375.38|375.18|25
1732235960000|2024-11-22 00:39:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|11
1732235970000|2024-11-22 00:39:30|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|3
1732235980000|2024-11-22 00:39:40|375.58|375.38|375.58|375.38|375.58|375.38|375.58|375.38|7
1732236000000|2024-11-22 00:40:00|||||||||1
1732236010000|2024-11-22 00:40:10|||||||||2
1732236020000|2024-11-22 00:40:20|||||||||35
1732236030000|2024-11-22 00:40:30|||||||||1
1732236060000|2024-11-22 00:41:00|||||||||2
1732236070000|2024-11-22 00:41:10|||||||||1
1732236090000|2024-11-22 00:41:30|||||||||1
1732236100000|2024-11-22 00:41:40|375.33|375.13|375.28|375.13|375.33|375.13|375.28|375.13|44
1732236110000|2024-11-22 00:41:50|375.23|375.08|375.28|375.08|375.28|375.08|375.23|375.08|14
1732236120000|2024-11-22 00:42:00|375.23|374.98|375.18|374.98|375.23|374.98|375.18|374.98|8
1732236170000|2024-11-22 00:42:50|375.13||375.13||375.13||375.13||1
1732236190000|2024-11-22 00:43:10|375.18|374.93|375.13|374.93|375.18|374.93|375.13|374.93|26
1732236200000|2024-11-22 00:43:20|375.08|374.98|375.08|374.93|375.08|374.98|375.08|374.93|1
1732236210000|2024-11-22 00:43:30|375.03|374.83|375.03|374.83|375.03|374.83|375.03|374.83|13
1732236220000|2024-11-22 00:43:40||374.88||374.83||374.88||374.83|2
1732236260000|2024-11-22 00:44:20|||||||||1
1732236300000|2024-11-22 00:45:00|||||||||1
1732236320000|2024-11-22 00:45:20|374.98|374.73|374.78|374.58|374.98|374.73|374.78|374.58|38
1732236330000|2024-11-22 00:45:30||374.53||374.53||374.53||374.53|0
1732236340000|2024-11-22 00:45:40|374.68|374.58|374.68|374.53|374.68|374.58|374.68|374.53|3
1732236350000|2024-11-22 00:45:50|||||||||2
1732236360000|2024-11-22 00:46:00|||||||||1
1732236380000|2024-11-22 00:46:20|374.83|374.63|375.08|374.88|375.08|374.88|374.83|374.63|37
1732236390000|2024-11-22 00:46:30|375.03|374.93|375.23|374.98|375.23|374.98|375.03|374.88|10
1732236420000|2024-11-22 00:47:00||375.03||375.03||375.03||375.03|0
1732236460000|2024-11-22 00:47:40|375.33|375.08|375.33|375.18|375.33|375.18|375.33|375.08|6
1732236470000|2024-11-22 00:47:50|375.23|375.08|375.33|375.13|375.33|375.13|375.23|375.08|32
1732236490000|2024-11-22 00:48:10|375.38|375.18|375.38|375.18|375.38|375.18|375.38|375.18|2
1732236580000|2024-11-22 00:49:40|375.48|375.23|375.48|375.28|375.48|375.28|375.48|375.23|15
1732236590000|2024-11-22 00:49:50|375.43||375.43||375.43||375.43||11
1732236600000|2024-11-22 00:50:00|375.38|375.23|375.38|375.23|375.43|375.23|375.38|375.23|16
1732236610000|2024-11-22 00:50:10||375.18||375.18||375.18||375.18|0
1732236620000|2024-11-22 00:50:20|375.33|375.13|375.48|375.28|375.48|375.28|375.28|375.13|30
1732236660000|2024-11-22 00:51:00|||||||||1
1732236680000|2024-11-22 00:51:20|375.58|375.38|375.63|375.48|375.63|375.48|375.58|375.38|28
1732236690000|2024-11-22 00:51:30||375.43||375.43||375.43||375.43|19
1732236700000|2024-11-22 00:51:40|375.58||375.58||375.58||375.58||2
1732236720000|2024-11-22 00:52:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|11
1732236730000|2024-11-22 00:52:10|||||||||9
1732236740000|2024-11-22 00:52:20|375.68|375.48|375.63|375.48|375.68|375.53|375.63|375.48|28
1732236760000|2024-11-22 00:52:40|375.68|375.53|375.68|375.53|375.68|375.53|375.63|375.48|8
1732236770000|2024-11-22 00:52:50|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|13
1732236780000|2024-11-22 00:53:00|375.78|375.63|375.83|375.68|375.83|375.68|375.78|375.63|29
1732236790000|2024-11-22 00:53:10|375.88|375.73|375.98|375.83|376.03|375.83|375.88|375.73|43
1732236800000|2024-11-22 00:53:20|376.03|375.88|376.03|375.83|376.03|375.88|376.03|375.83|3
1732236810000|2024-11-22 00:53:30|375.98|375.88|376.13|375.98|376.13|375.98|375.98|375.83|33
1732236820000|2024-11-22 00:53:40|376.18|376.03|376.23|376.08|376.23|376.08|376.18|376.03|23
1732236830000|2024-11-22 00:53:50|||||||||2
1732236840000|2024-11-22 00:54:00|376.28|376.13|376.28|376.13|376.38|376.23|376.28|376.13|54
1732236850000|2024-11-22 00:54:10|376.33|376.18|376.33|376.18|376.38|376.18|376.33|376.18|8
1732236860000|2024-11-22 00:54:20|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|2
1732236870000|2024-11-22 00:54:30|376.43|376.28|376.43|376.28|376.48|376.28|376.43|376.28|11
1732236880000|2024-11-22 00:54:40|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|16
1732236900000|2024-11-22 00:55:00|||||||||27
1732236910000|2024-11-22 00:55:10|376.43|376.28|376.18|376.03|376.43|376.28|376.18|376.03|36
1732236920000|2024-11-22 00:55:20|376.28|376.08|376.23|376.08|376.28|376.08|376.23|376.08|17
1732236950000|2024-11-22 00:55:50|376.18|376.03|376.23|376.03|376.23|376.03|376.13|375.98|25
1732236960000|2024-11-22 00:56:00|376.28|376.08|376.28|376.13|376.28|376.13|376.28|376.08|10
1732236970000|2024-11-22 00:56:10|376.33|376.23|376.28|376.13|376.38|376.23|376.28|376.13|26
1732236980000|2024-11-22 00:56:20|376.23|376.03|376.23|376.03|376.23|376.03|376.18|376.03|31
1732236990000|2024-11-22 00:56:30|376.28|376.08|376.23|376.08|376.33|376.13|376.23|376.08|50
1732237000000|2024-11-22 00:56:40|376.18|376.03|376.13|375.98|376.18|376.03|376.13|375.93|8
1732237020000|2024-11-22 00:57:00|376.08|375.93|376.08|375.88|376.08|375.93|376.08|375.88|7
1732237030000|2024-11-22 00:57:10||375.93||375.93||375.93||375.88|1
1732237040000|2024-11-22 00:57:20|376.13|375.98|376.13|375.93|376.23|376.03|376.13|375.93|24
1732237100000|2024-11-22 00:58:20||375.98||375.98||375.98||375.98|0
1732237110000|2024-11-22 00:58:30|376.08|375.93|376.18|376.03|376.28|376.03|376.08|375.88|47
1732237120000|2024-11-22 00:58:40|376.13|375.98|376.13|375.98|376.13|375.98|376.13|375.98|2
1732237150000|2024-11-22 00:59:10|376.03|375.88|376.03|375.88|376.03|375.88|376.03|375.88|14
1732237180000|2024-11-22 00:59:40|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.83|14
1732237190000|2024-11-22 00:59:50|||||||||3
1732237200000|2024-11-22 01:00:00|376.08|375.88|375.68|375.53|376.08|375.88|375.58|375.43|244
1732237210000|2024-11-22 01:00:10|375.58|375.43|375.78|375.63|375.78|375.63|375.53|375.33|103
1732237220000|2024-11-22 01:00:20|375.83|375.73|375.93|375.73|375.98|375.83|375.78|375.63|48
1732237230000|2024-11-22 01:00:30|375.83|375.68|376.03|375.88|376.08|375.88|375.83|375.68|54
1732237240000|2024-11-22 01:00:40|375.98|375.83|376.13|375.98|376.13|375.98|375.98|375.83|39
1732237250000|2024-11-22 01:00:50|376.08|375.93|375.98|375.83|376.13|375.98|375.98|375.83|52
1732237260000|2024-11-22 01:01:00|375.88|375.73|375.68|375.53|375.93|375.73|375.63|375.48|36
1732237270000|2024-11-22 01:01:10|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|6
1732237280000|2024-11-22 01:01:20|375.68|375.53|375.93|375.73|375.93|375.73|375.68|375.48|65
1732237290000|2024-11-22 01:01:30|375.98|375.78|375.83|375.68|375.98|375.78|375.83|375.68|41
1732237300000|2024-11-22 01:01:40|375.73|375.58|375.68|375.48|375.73|375.58|375.63|375.48|46
1732237310000|2024-11-22 01:01:50|375.73|375.53|375.68|375.53|375.73|375.58|375.68|375.53|16
1732237320000|2024-11-22 01:02:00|375.63|375.48|375.73|375.58|375.73|375.58|375.63|375.48|29
1732237330000|2024-11-22 01:02:10|375.78|375.63|375.88|375.73|375.93|375.73|375.78|375.63|20
1732237340000|2024-11-22 01:02:20|375.93|375.78|375.93|375.78|375.93|375.78|375.93|375.78|19
1732237350000|2024-11-22 01:02:30|375.98|375.83|375.98|375.83|376.08|375.88|375.98|375.83|51
1732237360000|2024-11-22 01:02:40|376.03|375.78|375.93|375.73|376.03|375.83|375.88|375.73|42
1732237370000|2024-11-22 01:02:50|375.98|375.78|375.78|375.58|375.98|375.78|375.73|375.58|59
1732237380000|2024-11-22 01:03:00|375.68|375.63|375.58|375.38|375.68|375.63|375.53|375.38|59
1732237390000|2024-11-22 01:03:10|375.53|375.43|375.93|375.73|375.93|375.73|375.53|375.43|28
1732237400000|2024-11-22 01:03:20|375.88|375.68|375.78|375.63|375.93|375.73|375.73|375.58|36
1732237410000|2024-11-22 01:03:30|375.73|375.58|375.68|375.53|375.73|375.58|375.63|375.43|14
1732237420000|2024-11-22 01:03:40|375.63|375.43|375.58|375.43|375.63|375.48|375.58|375.43|15
1732237430000|2024-11-22 01:03:50|375.53|375.38|375.63|375.43|375.63|375.43|375.53|375.38|11
1732237440000|2024-11-22 01:04:00|375.58|375.38|375.38|375.23|375.58|375.38|375.38|375.23|13
1732237450000|2024-11-22 01:04:10|375.43|375.28|375.48|375.33|375.48|375.33|375.38|375.28|22
1732237460000|2024-11-22 01:04:20|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|7
1732237470000|2024-11-22 01:04:30|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|12
1732237480000|2024-11-22 01:04:40|||||||||5
1732237490000|2024-11-22 01:04:50|||||||||1
1732237500000|2024-11-22 01:05:00|375.53|375.38|375.58|375.43|375.63|375.43|375.53|375.38|37
1732237510000|2024-11-22 01:05:10|375.48|375.33|375.43|375.28|375.48|375.33|375.43|375.23|24
1732237520000|2024-11-22 01:05:20|375.53|375.33|375.53|375.38|375.58|375.43|375.53|375.33|21
1732237530000|2024-11-22 01:05:30|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.28|8
1732237540000|2024-11-22 01:05:40|375.53|375.38|375.58|375.43|375.58|375.43|375.53|375.38|16
1732237550000|2024-11-22 01:05:50|375.63|375.48|375.68|375.48|375.68|375.48|375.63|375.48|15
1732237560000|2024-11-22 01:06:00|375.63|375.43|375.58|375.43|375.63|375.43|375.58|375.43|17
1732237570000|2024-11-22 01:06:10|||||||||1
1732237580000|2024-11-22 01:06:20|375.63|375.53|375.68|375.53|375.73|375.58|375.63|375.53|19
1732237590000|2024-11-22 01:06:30|||||||||2
1732237600000|2024-11-22 01:06:40|375.73|375.63|375.78|375.63|375.78|375.63|375.73|375.63|6
1732237610000|2024-11-22 01:06:50|375.73|375.58|375.68|375.53|375.73|375.58|375.68|375.53|22
1732237620000|2024-11-22 01:07:00|375.63|375.48|375.68|375.48|375.68|375.53|375.63|375.48|13
1732237630000|2024-11-22 01:07:10||375.53||375.53||375.53||375.53|1
1732237640000|2024-11-22 01:07:20||375.48||375.48||375.48||375.48|10
1732237650000|2024-11-22 01:07:30|375.63||375.63||375.63||375.63||2
1732237660000|2024-11-22 01:07:40|||||||||2
1732237670000|2024-11-22 01:07:50|375.73|375.58|375.73|375.58|375.78|375.58|375.73|375.58|16
1732237680000|2024-11-22 01:08:00|||||||||2
1732237690000|2024-11-22 01:08:10|||||||||3
1732237700000|2024-11-22 01:08:20|||||||||4
1732237710000|2024-11-22 01:08:30|375.78||375.73||375.78||375.73||13
1732237720000|2024-11-22 01:08:40|||||||||4
1732237730000|2024-11-22 01:08:50|||||||||5
1732237740000|2024-11-22 01:09:00|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|23
1732237750000|2024-11-22 01:09:10|||||||||2
1732237760000|2024-11-22 01:09:20|||||||||2
1732237770000|2024-11-22 01:09:30|375.73|375.53|375.68|375.53|375.73|375.53|375.68|375.53|31
1732237780000|2024-11-22 01:09:40|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|12
1732237790000|2024-11-22 01:09:50|||||||||1
1732237800000|2024-11-22 01:10:00|375.68|375.53|375.63|375.48|375.68|375.53|375.63|375.48|12
1732237810000|2024-11-22 01:10:10|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|11
1732237820000|2024-11-22 01:10:20|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|10
1732237830000|2024-11-22 01:10:30|||||||||2
1732237840000|2024-11-22 01:10:40|375.73|375.53|375.73|375.58|375.73|375.58|375.73|375.53|17
1732237850000|2024-11-22 01:10:50|||||||||3
1732237860000|2024-11-22 01:11:00|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|19
1732237870000|2024-11-22 01:11:10|||||||||5
1732237880000|2024-11-22 01:11:20|375.58|375.43|375.58|375.38|375.58|375.43|375.58|375.38|19
1732237890000|2024-11-22 01:11:30||375.43||375.43||375.43||375.38|5
1732237900000|2024-11-22 01:11:40|||||||||3
1732237910000|2024-11-22 01:11:50|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|23
1732237920000|2024-11-22 01:12:00|375.53|375.43|375.53|375.38|375.53|375.43|375.53|375.38|13
1732237930000|2024-11-22 01:12:10|||||||||3
1732237940000|2024-11-22 01:12:20|375.43|375.33|375.43|375.28|375.43|375.33|375.43|375.23|22
1732237950000|2024-11-22 01:12:30|375.48|375.33|375.48|375.33|375.53|375.33|375.48|375.33|22
1732237960000|2024-11-22 01:12:40|||||||||1
1732237970000|2024-11-22 01:12:50|||||||||2
1732237980000|2024-11-22 01:13:00|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|13
1732237990000|2024-11-22 01:13:10|375.38|375.23|375.43|375.28|375.43|375.28|375.38|375.23|15
1732238000000|2024-11-22 01:13:20|375.33|375.18|375.43|375.28|375.43|375.28|375.33|375.18|28
1732238010000|2024-11-22 01:13:30|375.53|375.38|375.48|375.33|375.53|375.38|375.48|375.33|19
1732238020000|2024-11-22 01:13:40|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|8
1732238030000|2024-11-22 01:13:50|375.58||375.58||375.58||375.58||3
1732238040000|2024-11-22 01:14:00||375.43||375.38||375.43||375.38|11
1732238050000|2024-11-22 01:14:10||375.43||375.38||375.43||375.38|1
1732238060000|2024-11-22 01:14:20|||||||||4
1732238070000|2024-11-22 01:14:30|375.63|375.43|375.78|375.58|375.78|375.58|375.63|375.38|8
1732238080000|2024-11-22 01:14:40|375.73|375.63|375.73|375.58|375.73|375.63|375.73|375.58|2
1732238100000|2024-11-22 01:15:00|375.68|375.53|375.63|375.48|375.73|375.58|375.63|375.48|33
1732238110000|2024-11-22 01:15:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|12
1732238120000|2024-11-22 01:15:20|375.73||375.73||375.73||375.68||6
1732238130000|2024-11-22 01:15:30|375.78|375.58|375.78|375.63|375.78|375.63|375.78|375.58|6
1732238140000|2024-11-22 01:15:40|375.83|375.68|375.83|375.68|375.83|375.68|375.78|375.68|11
1732238150000|2024-11-22 01:15:50|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|20
1732238160000|2024-11-22 01:16:00|||||||||2
1732238170000|2024-11-22 01:16:10|||||||||2
1732238180000|2024-11-22 01:16:20|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|16
1732238190000|2024-11-22 01:16:30|||||||||5
1732238200000|2024-11-22 01:16:40|375.68|375.53|375.73|375.58|375.73|375.58|375.68|375.53|38
1732238210000|2024-11-22 01:16:50|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|7
1732238220000|2024-11-22 01:17:00|375.73||375.73||375.73||375.73||4
1732238230000|2024-11-22 01:17:10|375.78|375.58|375.83|375.68|375.83|375.68|375.78|375.53|2
1732238240000|2024-11-22 01:17:20|375.88||375.83||375.88||375.83||2
1732238250000|2024-11-22 01:17:30|375.88|375.73|375.88|375.73|375.88|375.73|375.88|375.73|1
1732238260000|2024-11-22 01:17:40|375.83|375.68|375.78|375.63|375.83|375.68|375.78|375.63|19
1732238280000|2024-11-22 01:18:00|375.73|375.58|375.78|375.63|375.78|375.63|375.73|375.58|10
1732238290000|2024-11-22 01:18:10|||||||||1
1732238300000|2024-11-22 01:18:20|375.68|375.58|375.73|375.53|375.73|375.58|375.68|375.53|21
1732238310000|2024-11-22 01:18:30|375.68||375.68||375.68||375.68||5
1732238320000|2024-11-22 01:18:40|||||||||2
1732238340000|2024-11-22 01:19:00|||||||||5
1732238360000|2024-11-22 01:19:20|||||||||7
1732238370000|2024-11-22 01:19:30|375.63|375.48|375.63|375.48|375.63|375.48|375.58|375.43|23
1732238380000|2024-11-22 01:19:40|375.68|375.53|375.63|375.48|375.68|375.53|375.63|375.48|8
1732238390000|2024-11-22 01:19:50|375.68|375.43|375.58|375.43|375.68|375.43|375.58|375.43|11
1732238400000|2024-11-22 01:20:00|375.53|375.38|375.68|375.48|375.68|375.53|375.53|375.38|10
1732238410000|2024-11-22 01:20:10|||||||||2
1732238420000|2024-11-22 01:20:20|375.73|375.53|375.73|375.53|375.73|375.58|375.73|375.53|2
1732238430000|2024-11-22 01:20:30|375.78|375.58|375.78|375.63|375.78|375.63|375.78|375.53|3
1732238440000|2024-11-22 01:20:40|||||||||3
1732238450000|2024-11-22 01:20:50|||||||||9
1732238460000|2024-11-22 01:21:00|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|11
1732238470000|2024-11-22 01:21:10|375.88|375.73|375.88|375.73|375.88|375.73|375.88|375.73|4
1732238480000|2024-11-22 01:21:20|||||||||2
1732238490000|2024-11-22 01:21:30|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|19
1732238500000|2024-11-22 01:21:40|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|13
1732238510000|2024-11-22 01:21:50|375.88|375.68|375.93|375.78|375.93|375.78|375.88|375.68|21
1732238520000|2024-11-22 01:22:00|||||||||5
1732238530000|2024-11-22 01:22:10|375.98|375.83|375.98|375.78|375.98|375.83|375.98|375.78|11
1732238540000|2024-11-22 01:22:20|375.93|375.73|375.78|375.63|375.93|375.73|375.78|375.63|20
1732238550000|2024-11-22 01:22:30||375.58||375.63||375.63||375.58|0
1732238560000|2024-11-22 01:22:40|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.53|3
1732238570000|2024-11-22 01:22:50|||||||||4
1732238580000|2024-11-22 01:23:00|||||||||1
1732238590000|2024-11-22 01:23:10|||||||||3
1732238600000|2024-11-22 01:23:20|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|15
1732238610000|2024-11-22 01:23:30|375.78|375.58|375.73|375.58|375.78|375.58|375.73|375.58|14
1732238620000|2024-11-22 01:23:40|||||||||3
1732238640000|2024-11-22 01:24:00|375.78||375.73||375.78||375.73||13
1732238650000|2024-11-22 01:24:10|||||||||2
1732238660000|2024-11-22 01:24:20|375.68|375.53|375.78|375.63|375.78|375.63|375.68|375.53|22
1732238670000|2024-11-22 01:24:30|||||||||3
1732238680000|2024-11-22 01:24:40|||||||||4
1732238690000|2024-11-22 01:24:50|375.73|375.58|375.73|375.58|375.78|375.58|375.73|375.58|13
1732238700000|2024-11-22 01:25:00|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|9
1732238710000|2024-11-22 01:25:10|||||||||3
1732238720000|2024-11-22 01:25:20|||||||||2
1732238730000|2024-11-22 01:25:30|||||||||2
1732238740000|2024-11-22 01:25:40|375.73|375.58|375.78|375.58|375.78|375.58|375.73|375.58|15
1732238750000|2024-11-22 01:25:50||375.63||375.63||375.63||375.63|2
1732238760000|2024-11-22 01:26:00|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|6
1732238770000|2024-11-22 01:26:10|||||||||3
1732238780000|2024-11-22 01:26:20|375.88||375.88||375.88||375.88||2
1732238790000|2024-11-22 01:26:30|375.83||375.83||375.83||375.83||4
1732238800000|2024-11-22 01:26:40|||||||||2
1732238810000|2024-11-22 01:26:50|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|12
1732238820000|2024-11-22 01:27:00|||||||||2
1732238840000|2024-11-22 01:27:20|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|12
1732238850000|2024-11-22 01:27:30|||||||||4
1732238870000|2024-11-22 01:27:50|||||||||5
1732238880000|2024-11-22 01:28:00|||||||||4
1732238900000|2024-11-22 01:28:20|375.68|375.53|375.73|375.58|375.73|375.58|375.68|375.53|28
1732238910000|2024-11-22 01:28:30|||||||||2
1732238920000|2024-11-22 01:28:40|||||||||7
1732238930000|2024-11-22 01:28:50|||||||||2
1732238940000|2024-11-22 01:29:00|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|9
1732238960000|2024-11-22 01:29:20|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|18
1732238970000|2024-11-22 01:29:30|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|13
1732238990000|2024-11-22 01:29:50|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|16
1732239000000|2024-11-22 01:30:00|375.68|375.53|375.58|375.43|375.73|375.53|375.58|375.43|31
1732239010000|2024-11-22 01:30:10|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|8
1732239020000|2024-11-22 01:30:20|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|5
1732239030000|2024-11-22 01:30:30|||||||||3
1732239040000|2024-11-22 01:30:40|375.73|375.58|375.78|375.63|375.78|375.63|375.73|375.58|20
1732239050000|2024-11-22 01:30:50|375.73|375.58|375.68|375.53|375.73|375.58|375.68|375.53|19
1732239060000|2024-11-22 01:31:00|375.73|375.58|375.78|375.63|375.88|375.68|375.73|375.58|36
1732239070000|2024-11-22 01:31:10|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|6
1732239080000|2024-11-22 01:31:20|375.88|375.73|375.83|375.68|375.88|375.73|375.83|375.68|8
1732239090000|2024-11-22 01:31:30|||||||||2
1732239100000|2024-11-22 01:31:40|||||||||2
1732239110000|2024-11-22 01:31:50|375.88||375.83||375.88||375.83||8
1732239120000|2024-11-22 01:32:00|||||||||2
1732239130000|2024-11-22 01:32:10|||||||||10
1732239140000|2024-11-22 01:32:20|375.73|375.58|375.63|375.48|375.73|375.58|375.63|375.48|112
1732239150000|2024-11-22 01:32:30|||||||||3
1732239160000|2024-11-22 01:32:40|375.68|375.53|375.73|375.58|375.73|375.58|375.68|375.53|10
1732239170000|2024-11-22 01:32:50||375.53||375.58||375.58||375.53|3
1732239180000|2024-11-22 01:33:00|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|20
1732239190000|2024-11-22 01:33:10|||||||||4
1732239200000|2024-11-22 01:33:20|||||||||2
1732239210000|2024-11-22 01:33:30|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|9
1732239220000|2024-11-22 01:33:40|||||||||3
1732239230000|2024-11-22 01:33:50|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|16
1732239240000|2024-11-22 01:34:00|375.58|375.38|375.58|375.43|375.58|375.43|375.58|375.38|46
1732239250000|2024-11-22 01:34:10|375.68|375.48|375.68|375.53|375.68|375.53|375.68|375.48|12
1732239260000|2024-11-22 01:34:20|375.73|375.58|375.58|375.43|375.78|375.63|375.58|375.43|57
1732239270000|2024-11-22 01:34:30|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|7
1732239280000|2024-11-22 01:34:40|||||||||2
1732239300000|2024-11-22 01:35:00|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|7
1732239310000|2024-11-22 01:35:10|||||||||4
1732239320000|2024-11-22 01:35:20|375.53|375.38|375.58|375.43|375.58|375.43|375.53|375.33|26
1732239330000|2024-11-22 01:35:30|||||||||5
1732239340000|2024-11-22 01:35:40|375.53|375.38|375.48|375.33|375.53|375.38|375.48|375.33|15
1732239350000|2024-11-22 01:35:50|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|7
1732239360000|2024-11-22 01:36:00|375.63|375.43|375.58|375.43|375.63|375.43|375.58|375.43|15
1732239370000|2024-11-22 01:36:10|||||||||3
1732239380000|2024-11-22 01:36:20|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|14
1732239390000|2024-11-22 01:36:30|375.58|375.43|375.48|375.33|375.58|375.43|375.48|375.33|19
1732239400000|2024-11-22 01:36:40|375.53|375.38|375.53|375.33|375.53|375.38|375.53|375.33|30
1732239410000|2024-11-22 01:36:50|375.48|375.38|375.48|375.33|375.48|375.38|375.48|375.33|4
1732239420000|2024-11-22 01:37:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|11
1732239430000|2024-11-22 01:37:10|||||||||4
1732239440000|2024-11-22 01:37:20|375.58|375.33|375.53|375.38|375.58|375.38|375.53|375.33|27
1732239450000|2024-11-22 01:37:30|||||||||2
1732239460000|2024-11-22 01:37:40|375.63|375.43|375.63|375.48|375.63|375.48|375.63|375.43|6
1732239470000|2024-11-22 01:37:50|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|5
1732239480000|2024-11-22 01:38:00|375.53|375.38|375.53|375.33|375.53|375.38|375.53|375.33|10
1732239490000|2024-11-22 01:38:10||375.38||375.38||375.38||375.38|3
1732239500000|2024-11-22 01:38:20|||||||||13
1732239510000|2024-11-22 01:38:30|||||||||3
1732239520000|2024-11-22 01:38:40|375.58|375.43|375.58|375.38|375.58|375.43|375.58|375.38|3
1732239530000|2024-11-22 01:38:50|||||||||2
1732239540000|2024-11-22 01:39:00|375.53||375.53||375.53||375.53||2
1732239550000|2024-11-22 01:39:10|||||||||2
1732239560000|2024-11-22 01:39:20|||||||||2
1732239570000|2024-11-22 01:39:30|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|9
1732239580000|2024-11-22 01:39:40|||||||||4
1732239590000|2024-11-22 01:39:50|||||||||4
1732239600000|2024-11-22 01:40:00|||||||||3
1732239610000|2024-11-22 01:40:10|||||||||2
1732239620000|2024-11-22 01:40:20|375.53|375.38|375.53|375.38|375.58|375.43|375.53|375.38|12
1732239630000|2024-11-22 01:40:30|||||||||2
1732239640000|2024-11-22 01:40:40|||||||||2
1732239650000|2024-11-22 01:40:50|375.48|375.33|375.43|375.28|375.48|375.33|375.43|375.28|20
1732239660000|2024-11-22 01:41:00|375.38|375.23|375.43|375.28|375.43|375.28|375.38|375.23|19
1732239670000|2024-11-22 01:41:10||375.23||375.28||375.28||375.23|15
1732239680000|2024-11-22 01:41:20|||||||||2
1732239690000|2024-11-22 01:41:30|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|11
1732239700000|2024-11-22 01:41:40|||||||||2
1732239710000|2024-11-22 01:41:50|||||||||2
1732239720000|2024-11-22 01:42:00|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|10
1732239730000|2024-11-22 01:42:10|||||||||25
1732239740000|2024-11-22 01:42:20|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|17
1732239750000|2024-11-22 01:42:30|||||||||2
1732239760000|2024-11-22 01:42:40|||||||||2
1732239770000|2024-11-22 01:42:50|||||||||1
1732239780000|2024-11-22 01:43:00|375.43|375.28|375.43|375.23|375.43|375.28|375.38|375.23|23
1732239790000|2024-11-22 01:43:10|375.48|375.28|375.48|375.33|375.48|375.33|375.48|375.28|5
1732239800000|2024-11-22 01:43:20|||||||||2
1732239810000|2024-11-22 01:43:30|||||||||2
1732239820000|2024-11-22 01:43:40|||||||||2
1732239830000|2024-11-22 01:43:50|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|13
1732239840000|2024-11-22 01:44:00|||||||||12
1732239850000|2024-11-22 01:44:10|||||||||1
1732239860000|2024-11-22 01:44:20|||||||||4
1732239870000|2024-11-22 01:44:30|||||||||2
1732239900000|2024-11-22 01:45:00|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|26
1732239910000|2024-11-22 01:45:10|||||||||1
1732239920000|2024-11-22 01:45:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|13
1732239930000|2024-11-22 01:45:30|||||||||13
1732239940000|2024-11-22 01:45:40|375.48|375.33|375.53|375.38|375.53|375.38|375.48|375.33|13
1732239960000|2024-11-22 01:46:00|375.58|375.43|375.63|375.48|375.63|375.48|375.58|375.43|21
1732239970000|2024-11-22 01:46:10|||||||||2
1732239980000|2024-11-22 01:46:20|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|78
1732239990000|2024-11-22 01:46:30|||||||||2
1732240000000|2024-11-22 01:46:40|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|11
1732240010000|2024-11-22 01:46:50|||||||||2
1732240020000|2024-11-22 01:47:00|375.68||375.63||375.68||375.63||19
1732240030000|2024-11-22 01:47:10|||||||||12
1732240040000|2024-11-22 01:47:20|375.58|375.43|375.58|375.43|375.58|375.48|375.58|375.43|28
1732240050000|2024-11-22 01:47:30|||||||||2
1732240060000|2024-11-22 01:47:40|||||||||2
1732240070000|2024-11-22 01:47:50|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|11
1732240090000|2024-11-22 01:48:10|||||||||6
1732240110000|2024-11-22 01:48:30|375.68|375.53|375.48|375.33|375.73|375.53|375.48|375.33|99
1732240120000|2024-11-22 01:48:40|||||||||2
1732240130000|2024-11-22 01:48:50|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|18
1732240140000|2024-11-22 01:49:00|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|6
1732240150000|2024-11-22 01:49:10|||||||||3
1732240160000|2024-11-22 01:49:20|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|20
1732240170000|2024-11-22 01:49:30|||||||||25
1732240180000|2024-11-22 01:49:40|375.48|375.33|375.48|375.33|375.48|375.38|375.48|375.33|20
1732240190000|2024-11-22 01:49:50|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|7
1732240220000|2024-11-22 01:50:20|||||||||6
1732240230000|2024-11-22 01:50:30|||||||||15
1732240240000|2024-11-22 01:50:40|||||||||1
1732240250000|2024-11-22 01:50:50|||||||||2
1732240260000|2024-11-22 01:51:00|||||||||2
1732240290000|2024-11-22 01:51:30|375.58|375.43|375.58|375.38|375.58|375.43|375.58|375.38|19
1732240300000|2024-11-22 01:51:40|375.53|375.43|375.58|375.43|375.58|375.43|375.53|375.38|18
1732240310000|2024-11-22 01:51:50|||||||||2
1732240320000|2024-11-22 01:52:00|||||||||2
1732240330000|2024-11-22 01:52:10|||||||||4
1732240340000|2024-11-22 01:52:20|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|15
1732240350000|2024-11-22 01:52:30|||||||||2
1732240360000|2024-11-22 01:52:40|||||||||3
1732240370000|2024-11-22 01:52:50|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|20
1732240380000|2024-11-22 01:53:00|||||||||60
1732240390000|2024-11-22 01:53:10|||||||||6
1732240400000|2024-11-22 01:53:20|||||||||3
1732240410000|2024-11-22 01:53:30|||||||||9
1732240420000|2024-11-22 01:53:40|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|13
1732240430000|2024-11-22 01:53:50|||||||||2
1732240440000|2024-11-22 01:54:00|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|11
1732240450000|2024-11-22 01:54:10|||||||||2
1732240460000|2024-11-22 01:54:20|||||||||2
1732240480000|2024-11-22 01:54:40|||||||||3
1732240490000|2024-11-22 01:54:50|||||||||4
1732240500000|2024-11-22 01:55:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.33|9
1732240510000|2024-11-22 01:55:10|||||||||4
1732240520000|2024-11-22 01:55:20|||||||||1
1732240530000|2024-11-22 01:55:30|||||||||5
1732240540000|2024-11-22 01:55:40|||||||||1
1732240550000|2024-11-22 01:55:50|||||||||2
1732240560000|2024-11-22 01:56:00|||||||||3
1732240570000|2024-11-22 01:56:10|||||||||2
1732240580000|2024-11-22 01:56:20||375.33||375.38||375.38||375.33|27
1732240590000|2024-11-22 01:56:30|||||||||6
1732240610000|2024-11-22 01:56:50|||||||||4
1732240620000|2024-11-22 01:57:00|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|19
1732240630000|2024-11-22 01:57:10|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|11
1732240640000|2024-11-22 01:57:20|||||||||1
1732240660000|2024-11-22 01:57:40|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|10
1732240670000|2024-11-22 01:57:50|||||||||3
1732240680000|2024-11-22 01:58:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|15
1732240690000|2024-11-22 01:58:10|||||||||3
1732240700000|2024-11-22 01:58:20|375.48|375.33|375.38|375.23|375.48|375.33|375.38|375.18|33
1732240730000|2024-11-22 01:58:50|||||||||142
1732240740000|2024-11-22 01:59:00|||||||||4
1732240760000|2024-11-22 01:59:20|375.33|375.18|375.38|375.23|375.38|375.23|375.33|375.18|29
1732240770000|2024-11-22 01:59:30|||||||||2
1732240790000|2024-11-22 01:59:50|||||||||4
1732240800000|2024-11-22 02:00:00|||||||||1
1732240820000|2024-11-22 02:00:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|21
1732240830000|2024-11-22 02:00:30|||||||||2
1732240840000|2024-11-22 02:00:40|||||||||2
1732240850000|2024-11-22 02:00:50|||||||||2
1732240860000|2024-11-22 02:01:00|||||||||74
1732240870000|2024-11-22 02:01:10|||||||||1
1732240890000|2024-11-22 02:01:30|||||||||7
1732240910000|2024-11-22 02:01:50|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|12
1732240920000|2024-11-22 02:02:00|375.33|375.18|375.33|375.18|375.33|375.18|375.33|375.18|13
1732240930000|2024-11-22 02:02:10|||||||||1
1732240940000|2024-11-22 02:02:20|375.28|375.13|375.18|375.03|375.28|375.13|375.18|375.03|32
1732240950000|2024-11-22 02:02:30|375.13|374.98|375.18|375.03|375.18|375.03|375.13|374.98|34
1732240960000|2024-11-22 02:02:40|||||||||4
1732240970000|2024-11-22 02:02:50|||||||||3
1732240980000|2024-11-22 02:03:00|375.23|375.08|375.38|375.23|375.38|375.23|375.23|375.08|68
1732240990000|2024-11-22 02:03:10|||||||||2
1732241000000|2024-11-22 02:03:20|||||||||2
1732241010000|2024-11-22 02:03:30|375.33|375.18|375.33|375.18|375.33|375.18|375.33|375.18|16
1732241030000|2024-11-22 02:03:50|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|195
1732241040000|2024-11-22 02:04:00|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|8
1732241050000|2024-11-22 02:04:10|||||||||2
1732241060000|2024-11-22 02:04:20|||||||||5
1732241070000|2024-11-22 02:04:30|||||||||3
1732241090000|2024-11-22 02:04:50|||||||||7
1732241100000|2024-11-22 02:05:00|||||||||1
1732241110000|2024-11-22 02:05:10|||||||||2
1732241120000|2024-11-22 02:05:20|375.28|375.13|375.33|375.13|375.33|375.18|375.28|375.13|16
1732241130000|2024-11-22 02:05:30|375.28||375.28||375.28||375.28||1
1732241140000|2024-11-22 02:05:40|||||||||5
1732241150000|2024-11-22 02:05:50|||||||||2
1732241170000|2024-11-22 02:06:10|||||||||16
1732241180000|2024-11-22 02:06:20|||||||||2
1732241200000|2024-11-22 02:06:40|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|22
1732241210000|2024-11-22 02:06:50|||||||||2
1732241220000|2024-11-22 02:07:00|375.13|374.98|375.18|375.03|375.18|375.03|375.13|374.93|73
1732241230000|2024-11-22 02:07:10|375.23|375.08|375.18|375.03|375.23|375.08|375.18|375.03|11
1732241240000|2024-11-22 02:07:20||374.98||375.03||375.03||374.98|9
1732241250000|2024-11-22 02:07:30|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|3
1732241260000|2024-11-22 02:07:40|375.08|374.93|375.13|374.93|375.13|374.93|375.03|374.83|18
1732241270000|2024-11-22 02:07:50|375.08||375.08||375.08||375.08||2
1732241280000|2024-11-22 02:08:00|375.03|374.88|375.13|374.93|375.13|374.93|375.03|374.88|21
1732241290000|2024-11-22 02:08:10||374.98||374.93||374.98||374.93|0
1732241300000|2024-11-22 02:08:20|375.08|374.98|375.08|374.93|375.08|374.98|375.08|374.93|8
1732241310000|2024-11-22 02:08:30|||||||||1
1732241320000|2024-11-22 02:08:40|||||||||1
1732241330000|2024-11-22 02:08:50|||||||||2
1732241340000|2024-11-22 02:09:00|||||||||2
1732241350000|2024-11-22 02:09:10|375.03|374.88|375.08|374.93|375.08|374.93|375.03|374.88|26
1732241360000|2024-11-22 02:09:20|||||||||2
1732241370000|2024-11-22 02:09:30|375.13||375.13||375.13||375.13||4
1732241380000|2024-11-22 02:09:40|||||||||2
1732241390000|2024-11-22 02:09:50|375.08|374.88|375.03|374.88|375.08|374.88|375.03|374.88|12
1732241400000|2024-11-22 02:10:00|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|6
1732241410000|2024-11-22 02:10:10|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|6
1732241420000|2024-11-22 02:10:20|||||||||4
1732241430000|2024-11-22 02:10:30|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|6
1732241440000|2024-11-22 02:10:40|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|12
1732241450000|2024-11-22 02:10:50|||||||||1
1732241460000|2024-11-22 02:11:00|||||||||1
1732241470000|2024-11-22 02:11:10|||||||||4
1732241480000|2024-11-22 02:11:20|||||||||3
1732241490000|2024-11-22 02:11:30|||||||||1
1732241500000|2024-11-22 02:11:40|||||||||2
1732241510000|2024-11-22 02:11:50|||||||||5
1732241520000|2024-11-22 02:12:00|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|19
1732241530000|2024-11-22 02:12:10|||||||||26
1732241540000|2024-11-22 02:12:20|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|13
1732241550000|2024-11-22 02:12:30|||||||||2
1732241560000|2024-11-22 02:12:40|||||||||3
1732241580000|2024-11-22 02:13:00|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|18
1732241590000|2024-11-22 02:13:10|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|9
1732241600000|2024-11-22 02:13:20|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|83
1732241610000|2024-11-22 02:13:30|||||||||5
1732241630000|2024-11-22 02:13:50|||||||||2
1732241640000|2024-11-22 02:14:00|||||||||2
1732241650000|2024-11-22 02:14:10|||||||||4
1732241660000|2024-11-22 02:14:20|||||||||3
1732241670000|2024-11-22 02:14:30|||||||||3
1732241690000|2024-11-22 02:14:50|||||||||4
1732241700000|2024-11-22 02:15:00|374.93|374.78|374.88|374.73|374.93|374.78|374.88|374.73|21
1732241710000|2024-11-22 02:15:10|||||||||1
1732241720000|2024-11-22 02:15:20|||||||||4
1732241730000|2024-11-22 02:15:30|||||||||9
1732241740000|2024-11-22 02:15:40|||||||||7
1732241760000|2024-11-22 02:16:00|||||||||15
1732241770000|2024-11-22 02:16:10|374.83|374.68|374.88|374.73|374.88|374.73|374.83|374.68|17
1732241780000|2024-11-22 02:16:20|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|13
1732241790000|2024-11-22 02:16:30|||||||||2
1732241800000|2024-11-22 02:16:40|374.88|374.73|374.93|374.78|374.93|374.78|374.88|374.73|13
1732241810000|2024-11-22 02:16:50|||||||||2
1732241820000|2024-11-22 02:17:00|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|9
1732241830000|2024-11-22 02:17:10|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|4
1732241840000|2024-11-22 02:17:20|||||||||2
1732241850000|2024-11-22 02:17:30|||||||||1
1732241860000|2024-11-22 02:17:40|||||||||3
1732241870000|2024-11-22 02:17:50|||||||||1
1732241880000|2024-11-22 02:18:00|||||||||6
1732241900000|2024-11-22 02:18:20|||||||||2
1732241910000|2024-11-22 02:18:30|||||||||2
1732241920000|2024-11-22 02:18:40|375.08||375.08||375.08||375.08||13
1732241930000|2024-11-22 02:18:50|375.03|374.83|374.98|374.83|375.03|374.83|374.98|374.83|15
1732241940000|2024-11-22 02:19:00|||||||||2
1732241950000|2024-11-22 02:19:10|||||||||2
1732241960000|2024-11-22 02:19:20|||||||||2
1732241980000|2024-11-22 02:19:40|||||||||2
1732241990000|2024-11-22 02:19:50|||||||||9
1732242000000|2024-11-22 02:20:00|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|9
1732242010000|2024-11-22 02:20:10|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|10
1732242020000|2024-11-22 02:20:20|||||||||2
1732242030000|2024-11-22 02:20:30|||||||||2
1732242040000|2024-11-22 02:20:40|||||||||2
1732242050000|2024-11-22 02:20:50|||||||||2
1732242060000|2024-11-22 02:21:00|||||||||2
1732242070000|2024-11-22 02:21:10|||||||||2
1732242080000|2024-11-22 02:21:20|||||||||2
1732242090000|2024-11-22 02:21:30|||||||||3
1732242100000|2024-11-22 02:21:40|||||||||2
1732242120000|2024-11-22 02:22:00|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|16
1732242140000|2024-11-22 02:22:20|374.83|374.68|374.83|374.68|374.83|374.68|374.83|374.68|26
1732242150000|2024-11-22 02:22:30|||||||||1
1732242160000|2024-11-22 02:22:40|||||||||5
1732242170000|2024-11-22 02:22:50|||||||||2
1732242180000|2024-11-22 02:23:00|||||||||4
1732242190000|2024-11-22 02:23:10|||||||||1
1732242200000|2024-11-22 02:23:20|374.88|374.73|374.88|374.73|374.93|374.73|374.88|374.73|24
1732242210000|2024-11-22 02:23:30|||||||||2
1732242220000|2024-11-22 02:23:40|||||||||2
1732242240000|2024-11-22 02:24:00|||||||||2
1732242250000|2024-11-22 02:24:10|||||||||4
1732242260000|2024-11-22 02:24:20|374.83|374.68|374.83|374.68|374.83|374.68|374.83|374.68|12
1732242270000|2024-11-22 02:24:30|||||||||1
1732242280000|2024-11-22 02:24:40|||||||||5
1732242290000|2024-11-22 02:24:50|||||||||1
1732242300000|2024-11-22 02:25:00|374.78|374.63|374.78|374.63|374.78|374.63|374.78|374.63|11
1732242310000|2024-11-22 02:25:10|||||||||2
1732242320000|2024-11-22 02:25:20|||||||||4
1732242330000|2024-11-22 02:25:30|||||||||2
1732242340000|2024-11-22 02:25:40|374.83|374.68|374.83|374.68|374.88|374.68|374.83|374.68|19
1732242350000|2024-11-22 02:25:50|||||||||2
1732242360000|2024-11-22 02:26:00|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|8
1732242370000|2024-11-22 02:26:10|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|7
1732242380000|2024-11-22 02:26:20|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|13
1732242390000|2024-11-22 02:26:30|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.73|9
1732242400000|2024-11-22 02:26:40|||||||||1
1732242410000|2024-11-22 02:26:50|||||||||1
1732242420000|2024-11-22 02:27:00|||||||||2
1732242430000|2024-11-22 02:27:10|||||||||3
1732242440000|2024-11-22 02:27:20|||||||||3
1732242450000|2024-11-22 02:27:30|||||||||2
1732242460000|2024-11-22 02:27:40|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|11
1732242470000|2024-11-22 02:27:50|374.83|374.68|374.83|374.68|374.83|374.68|374.83|374.68|3
1732242480000|2024-11-22 02:28:00|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|9
1732242490000|2024-11-22 02:28:10|||||||||8
1732242500000|2024-11-22 02:28:20|||||||||3
1732242520000|2024-11-22 02:28:40|||||||||4
1732242530000|2024-11-22 02:28:50|||||||||1
1732242540000|2024-11-22 02:29:00|||||||||4
1732242550000|2024-11-22 02:29:10|||||||||1
1732242560000|2024-11-22 02:29:20|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|9
1732242570000|2024-11-22 02:29:30|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|7
1732242590000|2024-11-22 02:29:50|||||||||4
1732242620000|2024-11-22 02:30:20|374.93|374.78|374.98|374.78|374.98|374.83|374.93|374.78|21
1732242630000|2024-11-22 02:30:30|374.93|374.83|374.98|374.83|374.98|374.83|374.93|374.83|5
1732242640000|2024-11-22 02:30:40|||||||||2
1732242650000|2024-11-22 02:30:50|||||||||1
1732242660000|2024-11-22 02:31:00|||||||||2
1732242670000|2024-11-22 02:31:10|||||||||2
1732242680000|2024-11-22 02:31:20|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|79
1732242690000|2024-11-22 02:31:30|||||||||2
1732242700000|2024-11-22 02:31:40|374.88|374.73|374.93|374.73|374.93|374.78|374.88|374.73|15
1732242710000|2024-11-22 02:31:50|374.88||374.88||374.88||374.88||2
1732242720000|2024-11-22 02:32:00|||||||||3
1732242770000|2024-11-22 02:32:50|374.93|374.78|374.88|374.73|374.93|374.78|374.88|374.73|29
1732242800000|2024-11-22 02:33:20|||||||||4
1732242830000|2024-11-22 02:33:50|||||||||6
1732242840000|2024-11-22 02:34:00|||||||||3
1732242850000|2024-11-22 02:34:10|374.93|374.78|374.98|374.83|374.98|374.83|374.93|374.78|18
1732242860000|2024-11-22 02:34:20|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|13
1732242880000|2024-11-22 02:34:40|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.88|10
1732242890000|2024-11-22 02:34:50|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|6
1732242900000|2024-11-22 02:35:00||374.93||374.93||374.98||374.93|4
1732242910000|2024-11-22 02:35:10|375.08||375.08||375.08||375.08||4
1732242920000|2024-11-22 02:35:20|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|8
1732242930000|2024-11-22 02:35:30|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|5
1732242940000|2024-11-22 02:35:40|||||||||3
1732242950000|2024-11-22 02:35:50|||||||||2
1732242960000|2024-11-22 02:36:00|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|6
1732242970000|2024-11-22 02:36:10|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|6
1732242980000|2024-11-22 02:36:20|||||||||2
1732242990000|2024-11-22 02:36:30|375.33|375.08|375.23|375.08|375.33|375.08|375.23|375.08|17
1732243010000|2024-11-22 02:36:50|||||||||4
1732243020000|2024-11-22 02:37:00|||||||||2
1732243030000|2024-11-22 02:37:10|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|9
1732243040000|2024-11-22 02:37:20|||||||||3
1732243050000|2024-11-22 02:37:30|||||||||2
1732243060000|2024-11-22 02:37:40|||||||||2
1732243070000|2024-11-22 02:37:50|||||||||2
1732243080000|2024-11-22 02:38:00|375.38|375.18|375.38|375.23|375.38|375.23|375.33|375.18|77
1732243090000|2024-11-22 02:38:10|375.43||375.43||375.43||375.43||9
1732243100000|2024-11-22 02:38:20|375.48|375.28|375.48|375.33|375.48|375.33|375.43|375.28|7
1732243110000|2024-11-22 02:38:30|||||||||3
1732243120000|2024-11-22 02:38:40|||||||||2
1732243130000|2024-11-22 02:38:50|||||||||25
1732243140000|2024-11-22 02:39:00|||||||||1
1732243150000|2024-11-22 02:39:10||375.28||375.33||375.33||375.28|22
1732243160000|2024-11-22 02:39:20|||||||||1
1732243170000|2024-11-22 02:39:30|||||||||7
1732243180000|2024-11-22 02:39:40|||||||||2
1732243190000|2024-11-22 02:39:50|||||||||2
1732243200000|2024-11-22 02:40:00|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|9
1732243210000|2024-11-22 02:40:10|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|14
1732243220000|2024-11-22 02:40:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|2
1732243230000|2024-11-22 02:40:30|||||||||7
1732243240000|2024-11-22 02:40:40|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|16
1732243250000|2024-11-22 02:40:50|375.33|375.18|375.38|375.23|375.38|375.23|375.33|375.18|22
1732243260000|2024-11-22 02:41:00|||||||||1
1732243270000|2024-11-22 02:41:10|||||||||7
1732243280000|2024-11-22 02:41:20|||||||||3
1732243290000|2024-11-22 02:41:30|||||||||1
1732243300000|2024-11-22 02:41:40|||||||||1
1732243310000|2024-11-22 02:41:50|||||||||3
1732243320000|2024-11-22 02:42:00|375.33|375.13|375.23|375.08|375.33|375.13|375.23|375.08|31
1732243330000|2024-11-22 02:42:10|375.18|375.03|375.18|375.03|375.18|375.03|375.18|374.98|6
1732243340000|2024-11-22 02:42:20|375.28|375.08|375.23|375.08|375.28|375.08|375.23|375.08|17
1732243350000|2024-11-22 02:42:30|||||||||3
1732243370000|2024-11-22 02:42:50|||||||||4
1732243390000|2024-11-22 02:43:10|375.28||375.28||375.28||375.28||11
1732243400000|2024-11-22 02:43:20||375.13||375.13||375.13||375.13|0
1732243420000|2024-11-22 02:43:40|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|14
1732243430000|2024-11-22 02:43:50|||||||||2
1732243440000|2024-11-22 02:44:00|||||||||2
1732243450000|2024-11-22 02:44:10|||||||||3
1732243460000|2024-11-22 02:44:20|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|11
1732243470000|2024-11-22 02:44:30|||||||||3
1732243480000|2024-11-22 02:44:40|375.33|375.18|375.33|375.18|375.33|375.18|375.33|375.18|32
1732243490000|2024-11-22 02:44:50|||||||||3
1732243500000|2024-11-22 02:45:00|||||||||16
1732243510000|2024-11-22 02:45:10|375.28|375.13|375.23|375.03|375.28|375.13|375.23|374.98|178
1732243520000|2024-11-22 02:45:20||375.08||375.08||375.08||375.03|5
1732243540000|2024-11-22 02:45:40|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|35
1732243550000|2024-11-22 02:45:50|||||||||15
1732243560000|2024-11-22 02:46:00|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|6
1732243570000|2024-11-22 02:46:10|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|9
1732243580000|2024-11-22 02:46:20|375.33|375.18|375.33|375.18|375.33|375.18|375.33|375.18|5
1732243590000|2024-11-22 02:46:30|||||||||2
1732243600000|2024-11-22 02:46:40|||||||||3
1732243610000|2024-11-22 02:46:50|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|9
1732243630000|2024-11-22 02:47:10|||||||||2
1732243640000|2024-11-22 02:47:20|||||||||3
1732243650000|2024-11-22 02:47:30|375.33|375.18|375.33|375.18|375.33|375.18|375.33|375.18|15
1732243660000|2024-11-22 02:47:40|||||||||1
1732243680000|2024-11-22 02:48:00|||||||||4
1732243690000|2024-11-22 02:48:10|||||||||4
1732243710000|2024-11-22 02:48:30|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|8
1732243740000|2024-11-22 02:49:00|375.33|375.18|375.33|375.18|375.33|375.18|375.33|375.18|20
1732243750000|2024-11-22 02:49:10|||||||||4
1732243760000|2024-11-22 02:49:20|375.23|375.03|375.23|375.03|375.23|375.08|375.23|375.03|49
1732243770000|2024-11-22 02:49:30||375.08||375.03||375.08||375.03|4
1732243790000|2024-11-22 02:49:50||375.08||375.08||375.08||375.08|9
1732243800000|2024-11-22 02:50:00|||||||||2
1732243810000|2024-11-22 02:50:10|||||||||3
1732243820000|2024-11-22 02:50:20|||||||||2
1732243830000|2024-11-22 02:50:30|||||||||2
1732243840000|2024-11-22 02:50:40|375.28||375.23||375.28||375.23||12
1732243850000|2024-11-22 02:50:50|||||||||2
1732243870000|2024-11-22 02:51:10|||||||||2
1732243880000|2024-11-22 02:51:20|||||||||2
1732243890000|2024-11-22 02:51:30|||||||||2
1732243900000|2024-11-22 02:51:40|||||||||2
1732243910000|2024-11-22 02:51:50|||||||||74
1732243920000|2024-11-22 02:52:00|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|10
1732243930000|2024-11-22 02:52:10|||||||||4
1732243940000|2024-11-22 02:52:20|||||||||2
1732243950000|2024-11-22 02:52:30|||||||||2
1732243960000|2024-11-22 02:52:40|||||||||2
1732243970000|2024-11-22 02:52:50|||||||||1
1732243980000|2024-11-22 02:53:00|||||||||3
1732243990000|2024-11-22 02:53:10|||||||||1
1732244000000|2024-11-22 02:53:20|||||||||3
1732244010000|2024-11-22 02:53:30|||||||||2
1732244020000|2024-11-22 02:53:40|||||||||1
1732244030000|2024-11-22 02:53:50|||||||||2
1732244040000|2024-11-22 02:54:00|||||||||2
1732244050000|2024-11-22 02:54:10|||||||||2
1732244060000|2024-11-22 02:54:20|375.13|374.98|375.08|374.93|375.13|374.98|375.08|374.93|18
1732244070000|2024-11-22 02:54:30|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|12
1732244080000|2024-11-22 02:54:40|375.18|375.03|375.18|374.98|375.18|375.03|375.18|374.98|11
1732244090000|2024-11-22 02:54:50||375.03||375.03||375.03||375.03|0
1732244110000|2024-11-22 02:55:10|||||||||4
1732244120000|2024-11-22 02:55:20|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|6
1732244130000|2024-11-22 02:55:30|||||||||3
1732244150000|2024-11-22 02:55:50|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|17
1732244160000|2024-11-22 02:56:00|||||||||3
1732244170000|2024-11-22 02:56:10|||||||||2
1732244180000|2024-11-22 02:56:20|||||||||2
1732244190000|2024-11-22 02:56:30|||||||||2
1732244200000|2024-11-22 02:56:40|||||||||2
1732244210000|2024-11-22 02:56:50|||||||||1
1732244230000|2024-11-22 02:57:10|375.23||375.18||375.23||375.18||12
1732244250000|2024-11-22 02:57:30|||||||||6
1732244260000|2024-11-22 02:57:40|||||||||2
1732244280000|2024-11-22 02:58:00|||||||||4
1732244290000|2024-11-22 02:58:10|||||||||3
1732244300000|2024-11-22 02:58:20|||||||||3
1732244310000|2024-11-22 02:58:30|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|7
1732244320000|2024-11-22 02:58:40|||||||||4
1732244340000|2024-11-22 02:59:00|||||||||9
1732244350000|2024-11-22 02:59:10|||||||||5
1732244360000|2024-11-22 02:59:20|||||||||1
1732244370000|2024-11-22 02:59:30|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|15
1732244380000|2024-11-22 02:59:40|||||||||4
1732244390000|2024-11-22 02:59:50|||||||||2
1732244400000|2024-11-22 03:00:00|||||||||3
1732244410000|2024-11-22 03:00:10|||||||||12
1732244420000|2024-11-22 03:00:20|||||||||3
1732244430000|2024-11-22 03:00:30|||||||||2
1732244440000|2024-11-22 03:00:40|||||||||3
1732244460000|2024-11-22 03:01:00|||||||||3
1732244480000|2024-11-22 03:01:20|||||||||5
1732244490000|2024-11-22 03:01:30|||||||||1
1732244500000|2024-11-22 03:01:40|||||||||1
1732244520000|2024-11-22 03:02:00|||||||||5
1732244540000|2024-11-22 03:02:20|||||||||4
1732244550000|2024-11-22 03:02:30|||||||||2
1732244560000|2024-11-22 03:02:40|||||||||2
1732244580000|2024-11-22 03:03:00|||||||||2
1732244590000|2024-11-22 03:03:10|||||||||2
1732244600000|2024-11-22 03:03:20|||||||||3
1732244610000|2024-11-22 03:03:30|||||||||2
1732244620000|2024-11-22 03:03:40|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|85
1732244630000|2024-11-22 03:03:50|||||||||3
1732244660000|2024-11-22 03:04:20|||||||||4
1732244680000|2024-11-22 03:04:40|||||||||7
1732244700000|2024-11-22 03:05:00|||||||||4
1732244720000|2024-11-22 03:05:20|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|25
1732244730000|2024-11-22 03:05:30|||||||||2
1732244750000|2024-11-22 03:05:50|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|19
1732244760000|2024-11-22 03:06:00|||||||||2
1732244770000|2024-11-22 03:06:10|||||||||2
1732244780000|2024-11-22 03:06:20|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|8
1732244790000|2024-11-22 03:06:30|||||||||3
1732244810000|2024-11-22 03:06:50|||||||||5
1732244820000|2024-11-22 03:07:00|||||||||1
1732244830000|2024-11-22 03:07:10|||||||||2
1732244910000|2024-11-22 03:08:30|||||||||19
1732244920000|2024-11-22 03:08:40|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|25
1732244930000|2024-11-22 03:08:50|||||||||2
1732244940000|2024-11-22 03:09:00|||||||||1
1732244950000|2024-11-22 03:09:10|||||||||3
1732244960000|2024-11-22 03:09:20|||||||||2
1732244970000|2024-11-22 03:09:30|||||||||2
1732244980000|2024-11-22 03:09:40|||||||||6
1732244990000|2024-11-22 03:09:50|375.28|375.13|375.33|375.18|375.33|375.18|375.28|375.13|26
1732245000000|2024-11-22 03:10:00|||||||||2
1732245020000|2024-11-22 03:10:20|||||||||7
1732245030000|2024-11-22 03:10:30|375.38|375.23|375.43|375.28|375.48|375.28|375.38|375.23|15
1732245040000|2024-11-22 03:10:40|||||||||3
1732245050000|2024-11-22 03:10:50|||||||||3
1732245060000|2024-11-22 03:11:00|||||||||5
1732245070000|2024-11-22 03:11:10|||||||||3
1732245080000|2024-11-22 03:11:20|||||||||2
1732245090000|2024-11-22 03:11:30|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|27
1732245100000|2024-11-22 03:11:40|375.33|375.18|375.33|375.18|375.33|375.18|375.33|375.18|14
1732245110000|2024-11-22 03:11:50|||||||||3
1732245120000|2024-11-22 03:12:00|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|14
1732245130000|2024-11-22 03:12:10|||||||||4
1732245150000|2024-11-22 03:12:30|||||||||4
1732245160000|2024-11-22 03:12:40|375.43|375.28|375.38|375.23|375.43|375.28|375.38|375.18|56
1732245170000|2024-11-22 03:12:50|||||||||2
1732245180000|2024-11-22 03:13:00|||||||||2
1732245190000|2024-11-22 03:13:10|||||||||2
1732245200000|2024-11-22 03:13:20|||||||||2
1732245210000|2024-11-22 03:13:30|||||||||11
1732245240000|2024-11-22 03:14:00|||||||||8
1732245250000|2024-11-22 03:14:10|||||||||2
1732245260000|2024-11-22 03:14:20|375.28|375.18|375.23|375.08|375.28|375.18|375.23|375.08|23
1732245270000|2024-11-22 03:14:30|||||||||2
1732245280000|2024-11-22 03:14:40|375.28||375.28||375.28||375.23||18
1732245290000|2024-11-22 03:14:50|||||||||2
1732245300000|2024-11-22 03:15:00||375.13||375.13||375.13||375.13|3
1732245310000|2024-11-22 03:15:10|||||||||2
1732245340000|2024-11-22 03:15:40|||||||||8
1732245350000|2024-11-22 03:15:50|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|9
1732245360000|2024-11-22 03:16:00|||||||||85
1732245380000|2024-11-22 03:16:20|||||||||2
1732245410000|2024-11-22 03:16:50|||||||||7
1732245420000|2024-11-22 03:17:00|||||||||2
1732245430000|2024-11-22 03:17:10|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|9
1732245440000|2024-11-22 03:17:20|||||||||2
1732245470000|2024-11-22 03:17:50|375.23|375.08|375.13|374.98|375.23|375.08|375.13|374.98|37
1732245480000|2024-11-22 03:18:00|375.08|374.93|375.08|374.88|375.08|374.93|375.08|374.88|4
1732245490000|2024-11-22 03:18:10|375.03|374.93|375.08|374.93|375.08|374.93|375.03|374.93|16
1732245500000|2024-11-22 03:18:20|||||||||2
1732245510000|2024-11-22 03:18:30|||||||||3
1732245520000|2024-11-22 03:18:40|||||||||4
1732245530000|2024-11-22 03:18:50|||||||||2
1732245540000|2024-11-22 03:19:00|||||||||2
1732245550000|2024-11-22 03:19:10|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|7
1732245570000|2024-11-22 03:19:30|||||||||4
1732245590000|2024-11-22 03:19:50|||||||||3
1732245600000|2024-11-22 03:20:00|||||||||2
1732245610000|2024-11-22 03:20:10|375.08|374.88|375.03|374.88|375.08|374.88|375.03|374.88|44
1732245620000|2024-11-22 03:20:20|||||||||3
1732245630000|2024-11-22 03:20:30|||||||||2
1732245640000|2024-11-22 03:20:40|||||||||2
1732245650000|2024-11-22 03:20:50|||||||||2
1732245660000|2024-11-22 03:21:00|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|14
1732245670000|2024-11-22 03:21:10|||||||||3
1732245680000|2024-11-22 03:21:20|||||||||2
1732245690000|2024-11-22 03:21:30|374.93|374.78|374.98|374.83|374.98|374.83|374.93|374.78|18
1732245720000|2024-11-22 03:22:00|||||||||4
1732245730000|2024-11-22 03:22:10|||||||||13
1732245740000|2024-11-22 03:22:20|374.93|374.78|375.03|374.88|375.03|374.88|374.93|374.78|25
1732245750000|2024-11-22 03:22:30|||||||||2
1732245760000|2024-11-22 03:22:40|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|13
1732245770000|2024-11-22 03:22:50|||||||||2
1732245790000|2024-11-22 03:23:10|||||||||3
1732245800000|2024-11-22 03:23:20||374.78||374.78||374.83||374.78|7
1732245810000|2024-11-22 03:23:30||374.83||374.83||374.83||374.78|6
1732245820000|2024-11-22 03:23:40|||||||||1
1732245840000|2024-11-22 03:24:00|||||||||19
1732245850000|2024-11-22 03:24:10|||||||||2
1732245860000|2024-11-22 03:24:20|||||||||2
1732245870000|2024-11-22 03:24:30|||||||||2
1732245890000|2024-11-22 03:24:50|||||||||3
1732245900000|2024-11-22 03:25:00|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|5
1732245930000|2024-11-22 03:25:30|||||||||6
1732245940000|2024-11-22 03:25:40|||||||||2
1732245950000|2024-11-22 03:25:50|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|15
1732245960000|2024-11-22 03:26:00|||||||||2
1732245970000|2024-11-22 03:26:10|||||||||2
1732245980000|2024-11-22 03:26:20|375.13||375.08||375.13||375.08||12
1732245990000|2024-11-22 03:26:30|||||||||2
1732246000000|2024-11-22 03:26:40|||||||||2
1732246010000|2024-11-22 03:26:50|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|6
1732246030000|2024-11-22 03:27:10|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|20
1732246050000|2024-11-22 03:27:30|||||||||4
1732246060000|2024-11-22 03:27:40|||||||||2
1732246070000|2024-11-22 03:27:50|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|10
1732246080000|2024-11-22 03:28:00|||||||||61
1732246090000|2024-11-22 03:28:10|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|7
1732246100000|2024-11-22 03:28:20|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|6
1732246110000|2024-11-22 03:28:30|||||||||2
1732246120000|2024-11-22 03:28:40|374.98|374.83|374.98|374.78|374.98|374.83|374.98|374.78|8
1732246130000|2024-11-22 03:28:50|374.93||374.93||374.93||374.93||5
1732246140000|2024-11-22 03:29:00|||||||||2
1732246150000|2024-11-22 03:29:10|||||||||3
1732246160000|2024-11-22 03:29:20|||||||||3
1732246170000|2024-11-22 03:29:30|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|15
1732246180000|2024-11-22 03:29:40|374.83|374.68|374.88|374.73|374.88|374.73|374.83|374.68|13
1732246190000|2024-11-22 03:29:50|||||||||2
1732246200000|2024-11-22 03:30:00|||||||||3
1732246210000|2024-11-22 03:30:10|374.93||374.88||374.93||374.88||6
1732246230000|2024-11-22 03:30:30|||||||||9
1732246240000|2024-11-22 03:30:40|||||||||3
1732246250000|2024-11-22 03:30:50|||||||||2
1732246260000|2024-11-22 03:31:00|374.83|374.68|374.78|374.63|374.83|374.68|374.78|374.63|14
1732246270000|2024-11-22 03:31:10|374.83||374.83||374.83||374.83||12
1732246280000|2024-11-22 03:31:20||374.68||374.68||374.68||374.68|4
1732246290000|2024-11-22 03:31:30|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.68|9
1732246300000|2024-11-22 03:31:40|||||||||3
1732246330000|2024-11-22 03:32:10|||||||||6
1732246340000|2024-11-22 03:32:20|374.93||374.88||374.93||374.88||3
1732246350000|2024-11-22 03:32:30|||||||||2
1732246360000|2024-11-22 03:32:40|374.83|374.68|374.88|374.68|374.88|374.73|374.83|374.68|21
1732246370000|2024-11-22 03:32:50|374.83||374.83||374.83||374.83||2
1732246380000|2024-11-22 03:33:00|||||||||5
1732246390000|2024-11-22 03:33:10|374.88||374.88||374.88||374.83||8
1732246400000|2024-11-22 03:33:20|374.83||374.83||374.83||374.83||2
1732246410000|2024-11-22 03:33:30|374.88|374.73|374.83|374.68|374.88|374.73|374.83|374.68|5
1732246420000|2024-11-22 03:33:40|||||||||2
1732246430000|2024-11-22 03:33:50|||||||||2
1732246440000|2024-11-22 03:34:00|374.78|374.63|374.78|374.63|374.78|374.63|374.78|374.58|22
1732246450000|2024-11-22 03:34:10|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|4
1732246460000|2024-11-22 03:34:20|||||||||2
1732246470000|2024-11-22 03:34:30|||||||||2
1732246480000|2024-11-22 03:34:40|374.78||374.78||374.78||374.78||11
1732246490000|2024-11-22 03:34:50||374.63||374.58||374.63||374.58|7
1732246500000|2024-11-22 03:35:00|||||||||2
1732246510000|2024-11-22 03:35:10||374.63||374.63||374.63||374.63|3
1732246520000|2024-11-22 03:35:20|||||||||2
1732246530000|2024-11-22 03:35:30|||||||||4
1732246540000|2024-11-22 03:35:40|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|9
1732246550000|2024-11-22 03:35:50|||||||||2
1732246560000|2024-11-22 03:36:00|374.68|374.53|374.68|374.53|374.68|374.53|374.68|374.53|9
1732246570000|2024-11-22 03:36:10|||||||||2
1732246580000|2024-11-22 03:36:20|||||||||3
1732246590000|2024-11-22 03:36:30|||||||||2
1732246600000|2024-11-22 03:36:40|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|25
1732246610000|2024-11-22 03:36:50|||||||||2
1732246620000|2024-11-22 03:37:00|374.78||374.78||374.78||374.78||5
1732246630000|2024-11-22 03:37:10|||||||||3
1732246650000|2024-11-22 03:37:30|374.73||374.73||374.73||374.73||2
1732246660000|2024-11-22 03:37:40|||||||||2
1732246680000|2024-11-22 03:38:00|||||||||4
1732246690000|2024-11-22 03:38:10|374.63|374.48|374.63|374.48|374.63|374.48|374.63|374.48|17
1732246700000|2024-11-22 03:38:20|374.68|374.53|374.68|374.53|374.68|374.53|374.68|374.53|7
1732246710000|2024-11-22 03:38:30|||||||||2
1732246720000|2024-11-22 03:38:40|||||||||2
1732246730000|2024-11-22 03:38:50|||||||||2
1732246740000|2024-11-22 03:39:00|374.63|374.48|374.58|374.43|374.63|374.48|374.58|374.43|21
1732246750000|2024-11-22 03:39:10|374.63|374.48|374.58|374.43|374.63|374.48|374.58|374.43|12
1732246760000|2024-11-22 03:39:20|374.53|374.38|374.58|374.43|374.58|374.43|374.53|374.38|11
1732246770000|2024-11-22 03:39:30|374.53|374.38|374.53|374.38|374.53|374.38|374.53|374.38|9
1732246780000|2024-11-22 03:39:40|||||||||2
1732246790000|2024-11-22 03:39:50|||||||||2
1732246800000|2024-11-22 03:40:00|374.48|374.33|374.43|374.28|374.48|374.33|374.43|374.28|12
1732246810000|2024-11-22 03:40:10|374.38|374.23|374.43|374.23|374.43|374.23|374.38|374.23|12
1732246820000|2024-11-22 03:40:20|374.38|374.28|374.38|374.23|374.43|374.28|374.38|374.23|11
1732246830000|2024-11-22 03:40:30|||||||||2
1732246840000|2024-11-22 03:40:40|374.43|374.28|374.43|374.23|374.43|374.28|374.43|374.23|5
1732246850000|2024-11-22 03:40:50|||||||||1
1732246860000|2024-11-22 03:41:00|374.38|374.18|374.33|374.18|374.38|374.18|374.33|374.18|11
1732246870000|2024-11-22 03:41:10|||||||||2
1732246880000|2024-11-22 03:41:20|||||||||2
1732246890000|2024-11-22 03:41:30|||||||||74
1732246900000|2024-11-22 03:41:40|374.28|374.13|374.28|374.13|374.28|374.13|374.28|374.13|13
1732246910000|2024-11-22 03:41:50|374.33|374.18|374.33|374.18|374.33|374.18|374.33|374.18|12
1732246920000|2024-11-22 03:42:00|||||||||2
1732246930000|2024-11-22 03:42:10|374.38|374.23|374.38|374.23|374.38|374.23|374.38|374.23|8
1732246940000|2024-11-22 03:42:20||374.18||374.23||374.23||374.18|11
1732246950000|2024-11-22 03:42:30|374.33|374.18|374.33|374.18|374.33|374.18|374.33|374.18|5
1732246960000|2024-11-22 03:42:40|374.38|374.23|374.38|374.23|374.38|374.23|374.38|374.23|6
1732246970000|2024-11-22 03:42:50|||||||||2
1732246980000|2024-11-22 03:43:00|||||||||3
1732246990000|2024-11-22 03:43:10|374.33|374.18|374.38|374.23|374.38|374.23|374.33|374.18|10
1732247000000|2024-11-22 03:43:20|374.43|374.28|374.43|374.28|374.43|374.28|374.43|374.28|8
1732247010000|2024-11-22 03:43:30|||||||||2
1732247020000|2024-11-22 03:43:40|374.48|374.33|374.48|374.33|374.48|374.33|374.48|374.33|7
1732247030000|2024-11-22 03:43:50|||||||||2
1732247040000|2024-11-22 03:44:00|374.43|374.28|374.43|374.28|374.43|374.28|374.43|374.28|14
1732247060000|2024-11-22 03:44:20|||||||||2
1732247070000|2024-11-22 03:44:30|||||||||2
1732247080000|2024-11-22 03:44:40|374.48|374.33|374.48|374.33|374.48|374.33|374.48|374.33|7
1732247090000|2024-11-22 03:44:50|374.53|374.38|374.53|374.38|374.53|374.38|374.53|374.38|7
1732247100000|2024-11-22 03:45:00|||||||||3
1732247120000|2024-11-22 03:45:20|||||||||4
1732247130000|2024-11-22 03:45:30|||||||||2
1732247140000|2024-11-22 03:45:40|||||||||2
1732247160000|2024-11-22 03:46:00|||||||||4
1732247170000|2024-11-22 03:46:10|374.58|374.43|374.58|374.43|374.58|374.43|374.58|374.43|9
1732247180000|2024-11-22 03:46:20|374.63|374.48|374.63|374.48|374.63|374.48|374.63|374.48|5
1732247190000|2024-11-22 03:46:30|374.58|374.43|374.58|374.43|374.58|374.43|374.58|374.43|15
1732247210000|2024-11-22 03:46:50|||||||||4
1732247220000|2024-11-22 03:47:00|374.63|374.48|374.58|374.43|374.63|374.48|374.58|374.43|13
1732247230000|2024-11-22 03:47:10|374.63||374.58||374.63||374.58||5
1732247240000|2024-11-22 03:47:20|||||||||2
1732247250000|2024-11-22 03:47:30|||||||||2
1732247260000|2024-11-22 03:47:40|||||||||1
1732247270000|2024-11-22 03:47:50|||||||||3
1732247280000|2024-11-22 03:48:00|374.63|374.48|374.63|374.48|374.63|374.48|374.63|374.48|7
1732247290000|2024-11-22 03:48:10|||||||||2
1732247300000|2024-11-22 03:48:20|||||||||3
1732247310000|2024-11-22 03:48:30|||||||||2
1732247320000|2024-11-22 03:48:40|||||||||2
1732247330000|2024-11-22 03:48:50|||||||||1
1732247340000|2024-11-22 03:49:00|374.58|374.43|374.58|374.43|374.58|374.43|374.58|374.43|15
1732247350000|2024-11-22 03:49:10|374.53|374.38|374.53|374.38|374.53|374.38|374.48|374.33|12
1732247360000|2024-11-22 03:49:20|||||||||2
1732247370000|2024-11-22 03:49:30|||||||||2
1732247380000|2024-11-22 03:49:40|||||||||2
1732247390000|2024-11-22 03:49:50|374.58||374.53||374.58||374.53||5
1732247400000|2024-11-22 03:50:00|||||||||2
1732247410000|2024-11-22 03:50:10|||||||||2
1732247420000|2024-11-22 03:50:20|374.58|374.43|374.58|374.43|374.58|374.43|374.58|374.43|4
1732247440000|2024-11-22 03:50:40|||||||||3
1732247450000|2024-11-22 03:50:50|||||||||1
1732247460000|2024-11-22 03:51:00|374.63|374.48|374.63|374.48|374.63|374.48|374.63|374.48|9
1732247470000|2024-11-22 03:51:10|374.58|374.43|374.58|374.43|374.58|374.43|374.58|374.43|12
1732247480000|2024-11-22 03:51:20|374.53|374.38|374.53|374.38|374.53|374.38|374.53|374.38|8
1732247490000|2024-11-22 03:51:30|374.48|374.33|374.48|374.33|374.48|374.33|374.48|374.33|8
1732247500000|2024-11-22 03:51:40|||||||||2
1732247510000|2024-11-22 03:51:50|||||||||2
1732247520000|2024-11-22 03:52:00|374.53|374.38|374.53|374.38|374.53|374.38|374.53|374.38|7
1732247530000|2024-11-22 03:52:10|374.48|374.33|374.48|374.33|374.48|374.33|374.48|374.33|6
1732247540000|2024-11-22 03:52:20|374.43|374.28|374.43|374.28|374.43|374.28|374.43|374.28|7
1732247550000|2024-11-22 03:52:30|374.48||374.48||374.48||374.48||70
1732247560000|2024-11-22 03:52:40|374.43||374.43||374.43||374.43||5
1732247580000|2024-11-22 03:53:00|||||||||8
1732247590000|2024-11-22 03:53:10|374.38|374.23|374.38|374.23|374.38|374.23|374.38|374.23|5
1732247600000|2024-11-22 03:53:20||374.18||374.18||374.18||374.18|7
1732247610000|2024-11-22 03:53:30|||||||||6
1732247620000|2024-11-22 03:53:40|||||||||2
1732247630000|2024-11-22 03:53:50||374.23||374.23||374.23||374.23|2
1732247650000|2024-11-22 03:54:10|||||||||4
1732247670000|2024-11-22 03:54:30|374.43|374.28|374.43|374.28|374.43|374.28|374.43|374.28|26
1732247680000|2024-11-22 03:54:40|374.48|374.33|374.43|374.28|374.48|374.33|374.43|374.28|9
1732247690000|2024-11-22 03:54:50|||||||||2
1732247700000|2024-11-22 03:55:00|||||||||2
1732247720000|2024-11-22 03:55:20|374.48|374.33|374.48|374.33|374.48|374.33|374.48|374.33|7
1732247730000|2024-11-22 03:55:30|374.53|374.38|374.53|374.38|374.53|374.38|374.53|374.38|6
1732247750000|2024-11-22 03:55:50|||||||||2
1732247760000|2024-11-22 03:56:00|374.58|374.43|374.58|374.43|374.58|374.43|374.58|374.43|6
1732247770000|2024-11-22 03:56:10|||||||||2
1732247780000|2024-11-22 03:56:20|||||||||2
1732247790000|2024-11-22 03:56:30|||||||||2
1732247810000|2024-11-22 03:56:50|||||||||4
1732247820000|2024-11-22 03:57:00|||||||||2
1732247830000|2024-11-22 03:57:10|374.63||374.63||374.63||374.63||5
1732247840000|2024-11-22 03:57:20|374.58||374.58||374.58||374.58||3
1732247850000|2024-11-22 03:57:30|||||||||3
1732247860000|2024-11-22 03:57:40|||||||||7
1732247870000|2024-11-22 03:57:50|||||||||2
1732247880000|2024-11-22 03:58:00|||||||||2
1732247890000|2024-11-22 03:58:10|||||||||5
1732247910000|2024-11-22 03:58:30|||||||||4
1732247920000|2024-11-22 03:58:40|||||||||56
1732247940000|2024-11-22 03:59:00|||||||||2
1732247950000|2024-11-22 03:59:10|||||||||6
1732247970000|2024-11-22 03:59:30|||||||||4
1732247980000|2024-11-22 03:59:40|||||||||2
1732247990000|2024-11-22 03:59:50|374.63|374.48|374.63|374.48|374.63|374.48|374.63|374.48|17
1732248000000|2024-11-22 04:00:00|||||||||5
1732248010000|2024-11-22 04:00:10|||||||||3
1732248020000|2024-11-22 04:00:20|374.68|374.53|374.73|374.58|374.73|374.58|374.68|374.53|10
1732248040000|2024-11-22 04:00:40|||||||||3
1732248050000|2024-11-22 04:00:50|374.78|374.63|374.83|374.68|374.83|374.68|374.78|374.63|5
1732248060000|2024-11-22 04:01:00|374.88|374.73|374.88|374.73|374.93|374.78|374.88|374.73|10
1732248070000|2024-11-22 04:01:10|||||||||2
1732248080000|2024-11-22 04:01:20|||||||||2
1732248090000|2024-11-22 04:01:30|||||||||2
1732248100000|2024-11-22 04:01:40|||||||||2
1732248110000|2024-11-22 04:01:50|||||||||2
1732248120000|2024-11-22 04:02:00|||||||||2
1732248130000|2024-11-22 04:02:10|||||||||5
1732248140000|2024-11-22 04:02:20|||||||||2
1732248150000|2024-11-22 04:02:30|||||||||3
1732248160000|2024-11-22 04:02:40|||||||||2
1732248180000|2024-11-22 04:03:00|||||||||4
1732248190000|2024-11-22 04:03:10|||||||||2
1732248200000|2024-11-22 04:03:20|||||||||2
1732248210000|2024-11-22 04:03:30|||||||||2
1732248230000|2024-11-22 04:03:50|||||||||2
1732248240000|2024-11-22 04:04:00|||||||||2
1732248250000|2024-11-22 04:04:10|||||||||2
1732248260000|2024-11-22 04:04:20|||||||||2
1732248280000|2024-11-22 04:04:40|||||||||4
1732248290000|2024-11-22 04:04:50|||||||||2
1732248300000|2024-11-22 04:05:00|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|15
1732248310000|2024-11-22 04:05:10|374.98||374.98||374.98||374.98||8
1732248320000|2024-11-22 04:05:20|374.93|374.73|374.88|374.73|374.93|374.73|374.88|374.73|26
1732248330000|2024-11-22 04:05:30|374.83|374.63|374.73|374.58|374.83|374.63|374.73|374.58|32
1732248340000|2024-11-22 04:05:40|374.78|374.63|374.83|374.68|374.83|374.68|374.78|374.63|9
1732248350000|2024-11-22 04:05:50|||||||||2
1732248360000|2024-11-22 04:06:00|||||||||2
1732248370000|2024-11-22 04:06:10|||||||||2
1732248380000|2024-11-22 04:06:20|||||||||2
1732248400000|2024-11-22 04:06:40|374.78|374.63|374.78|374.63|374.78|374.63|374.78|374.63|17
1732248410000|2024-11-22 04:06:50|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|11
1732248420000|2024-11-22 04:07:00|||||||||3
1732248440000|2024-11-22 04:07:20|||||||||2
1732248450000|2024-11-22 04:07:30|||||||||2
1732248460000|2024-11-22 04:07:40|374.68|374.53|374.68|374.53|374.68|374.53|374.68|374.53|12
1732248470000|2024-11-22 04:07:50|||||||||2
1732248480000|2024-11-22 04:08:00|374.73||374.73||374.73||374.73||15
1732248490000|2024-11-22 04:08:10||374.58||374.58||374.58||374.58|3
1732248500000|2024-11-22 04:08:20|||||||||2
1732248520000|2024-11-22 04:08:40|||||||||2
1732248530000|2024-11-22 04:08:50|||||||||2
1732248540000|2024-11-22 04:09:00|||||||||2
1732248550000|2024-11-22 04:09:10|374.78|374.63|374.78|374.63|374.78|374.63|374.78|374.63|9
1732248560000|2024-11-22 04:09:20|||||||||2
1732248570000|2024-11-22 04:09:30|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|10
1732248580000|2024-11-22 04:09:40|374.68|374.53|374.68|374.53|374.68|374.53|374.68|374.53|9
1732248590000|2024-11-22 04:09:50|||||||||2
1732248600000|2024-11-22 04:10:00|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|4
1732248610000|2024-11-22 04:10:10|||||||||4
1732248620000|2024-11-22 04:10:20|374.78||374.78||374.78||374.73||10
1732248630000|2024-11-22 04:10:30||374.63||374.63||374.63||374.63|2
1732248640000|2024-11-22 04:10:40|||||||||2
1732248650000|2024-11-22 04:10:50|||||||||2
1732248660000|2024-11-22 04:11:00|||||||||2
1732248680000|2024-11-22 04:11:20|||||||||67
1732248690000|2024-11-22 04:11:30|||||||||4
1732248710000|2024-11-22 04:11:50|||||||||3
1732248720000|2024-11-22 04:12:00|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|13
1732248750000|2024-11-22 04:12:30|||||||||6
1732248760000|2024-11-22 04:12:40|374.68|374.53|374.68|374.53|374.68|374.53|374.68|374.53|11
1732248780000|2024-11-22 04:13:00|||||||||4
1732248790000|2024-11-22 04:13:10|||||||||1
1732248800000|2024-11-22 04:13:20|||||||||2
1732248810000|2024-11-22 04:13:30|||||||||1
1732248820000|2024-11-22 04:13:40|||||||||1
1732248830000|2024-11-22 04:13:50|||||||||3
1732248840000|2024-11-22 04:14:00|||||||||3
1732248850000|2024-11-22 04:14:10|||||||||1
1732248860000|2024-11-22 04:14:20|||||||||3
1732248880000|2024-11-22 04:14:40|||||||||4
1732248890000|2024-11-22 04:14:50|||||||||1
1732248900000|2024-11-22 04:15:00|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|13
1732248910000|2024-11-22 04:15:10|||||||||1
1732248920000|2024-11-22 04:15:20|||||||||2
1732248930000|2024-11-22 04:15:30|||||||||2
1732248940000|2024-11-22 04:15:40|||||||||2
1732248950000|2024-11-22 04:15:50|||||||||2
1732248960000|2024-11-22 04:16:00|||||||||2
1732248970000|2024-11-22 04:16:10|||||||||1
1732248990000|2024-11-22 04:16:30|||||||||4
1732249000000|2024-11-22 04:16:40|||||||||1
1732249010000|2024-11-22 04:16:50|||||||||2
1732249020000|2024-11-22 04:17:00|||||||||2
1732249040000|2024-11-22 04:17:20|||||||||4
1732249050000|2024-11-22 04:17:30|||||||||2
1732249070000|2024-11-22 04:17:50|||||||||4
1732249090000|2024-11-22 04:18:10|||||||||2
1732249100000|2024-11-22 04:18:20|||||||||3
1732249110000|2024-11-22 04:18:30|374.78|374.63|374.78|374.63|374.78|374.63|374.78|374.63|15
1732249120000|2024-11-22 04:18:40|||||||||2
1732249140000|2024-11-22 04:19:00|374.83|374.68|374.83|374.68|374.83|374.68|374.83|374.68|10
1732249150000|2024-11-22 04:19:10|||||||||3
1732249170000|2024-11-22 04:19:30|||||||||2
1732249180000|2024-11-22 04:19:40|||||||||2
1732249190000|2024-11-22 04:19:50|||||||||3
1732249200000|2024-11-22 04:20:00|||||||||3
1732249210000|2024-11-22 04:20:10|374.78|374.63|374.73|374.58|374.78|374.63|374.73|374.58|33
1732249230000|2024-11-22 04:20:30|||||||||73
1732249240000|2024-11-22 04:20:40|||||||||3
1732249260000|2024-11-22 04:21:00|||||||||2
1732249270000|2024-11-22 04:21:10|||||||||2
1732249280000|2024-11-22 04:21:20|||||||||2
1732249290000|2024-11-22 04:21:30|||||||||2
1732249320000|2024-11-22 04:22:00|||||||||6
1732249330000|2024-11-22 04:22:10|||||||||2
1732249350000|2024-11-22 04:22:30|||||||||2
1732249360000|2024-11-22 04:22:40|||||||||3
1732249380000|2024-11-22 04:23:00|374.68|374.53|374.68|374.53|374.68|374.53|374.68|374.53|19
1732249390000|2024-11-22 04:23:10|||||||||2
1732249400000|2024-11-22 04:23:20|||||||||2
1732249410000|2024-11-22 04:23:30|||||||||2
1732249420000|2024-11-22 04:23:40|||||||||2
1732249430000|2024-11-22 04:23:50|||||||||3
1732249440000|2024-11-22 04:24:00|||||||||7
1732249450000|2024-11-22 04:24:10|||||||||1
1732249460000|2024-11-22 04:24:20|||||||||3
1732249470000|2024-11-22 04:24:30|||||||||2
1732249480000|2024-11-22 04:24:40|||||||||3
1732249500000|2024-11-22 04:25:00|||||||||3
1732249510000|2024-11-22 04:25:10|||||||||2
1732249520000|2024-11-22 04:25:20|||||||||2
1732249530000|2024-11-22 04:25:30|||||||||3
1732249540000|2024-11-22 04:25:40|||||||||2
1732249550000|2024-11-22 04:25:50|||||||||5
1732249560000|2024-11-22 04:26:00|374.63|374.48|374.63|374.48|374.63|374.48|374.63|374.48|24
1732249570000|2024-11-22 04:26:10|374.68|374.53|374.68|374.53|374.68|374.53|374.68|374.53|19
1732249590000|2024-11-22 04:26:30|374.73|374.58|374.78|374.63|374.78|374.63|374.73|374.58|15
1732249610000|2024-11-22 04:26:50|||||||||2
1732249620000|2024-11-22 04:27:00|||||||||2
1732249630000|2024-11-22 04:27:10|||||||||3
1732249640000|2024-11-22 04:27:20|||||||||1
1732249650000|2024-11-22 04:27:30|||||||||3
1732249660000|2024-11-22 04:27:40|||||||||3
1732249680000|2024-11-22 04:28:00|||||||||4
1732249690000|2024-11-22 04:28:10|||||||||1
1732249700000|2024-11-22 04:28:20|||||||||5
1732249730000|2024-11-22 04:28:50|||||||||4
1732249740000|2024-11-22 04:29:00|||||||||2
1732249750000|2024-11-22 04:29:10|||||||||2
1732249790000|2024-11-22 04:29:50|||||||||8
1732249800000|2024-11-22 04:30:00|374.83|374.68|374.83|374.68|374.83|374.68|374.83|374.68|12
1732249810000|2024-11-22 04:30:10|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|5
1732249820000|2024-11-22 04:30:20|||||||||2
1732249830000|2024-11-22 04:30:30|||||||||2
1732249840000|2024-11-22 04:30:40|||||||||2
1732249860000|2024-11-22 04:31:00|374.93|374.78|374.98|374.78|374.98|374.78|374.93|374.78|11
1732249870000|2024-11-22 04:31:10|374.93||374.93||374.93||374.93||4
1732249880000|2024-11-22 04:31:20|||||||||2
1732249890000|2024-11-22 04:31:30|||||||||2
1732249900000|2024-11-22 04:31:40|374.98|374.83|374.93|374.78|374.98|374.83|374.93|374.78|20
1732249910000|2024-11-22 04:31:50|||||||||4
1732249920000|2024-11-22 04:32:00|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|14
1732249950000|2024-11-22 04:32:30|||||||||4
1732249960000|2024-11-22 04:32:40|||||||||4
1732249980000|2024-11-22 04:33:00|||||||||2
1732249990000|2024-11-22 04:33:10|||||||||2
1732250000000|2024-11-22 04:33:20|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|24
1732250010000|2024-11-22 04:33:30|||||||||3
1732250020000|2024-11-22 04:33:40|374.98||374.93||374.98||374.93||6
1732250040000|2024-11-22 04:34:00|||||||||4
1732250060000|2024-11-22 04:34:20|||||||||3
1732250080000|2024-11-22 04:34:40|||||||||4
1732250090000|2024-11-22 04:34:50|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|10
1732250100000|2024-11-22 04:35:00|||||||||3
1732250110000|2024-11-22 04:35:10|||||||||2
1732250120000|2024-11-22 04:35:20|375.03|374.88|375.03|374.88|375.03|374.88|374.98|374.88|18
1732250130000|2024-11-22 04:35:30|||||||||1
1732250140000|2024-11-22 04:35:40|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|29
1732250150000|2024-11-22 04:35:50|||||||||2
1732250160000|2024-11-22 04:36:00|||||||||1
1732250170000|2024-11-22 04:36:10|||||||||3
1732250180000|2024-11-22 04:36:20|||||||||3
1732250190000|2024-11-22 04:36:30|||||||||2
1732250200000|2024-11-22 04:36:40|||||||||1
1732250220000|2024-11-22 04:37:00|||||||||6
1732250230000|2024-11-22 04:37:10|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|10
1732250240000|2024-11-22 04:37:20|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|16
1732250250000|2024-11-22 04:37:30|||||||||2
1732250260000|2024-11-22 04:37:40|||||||||2
1732250280000|2024-11-22 04:38:00|||||||||4
1732250290000|2024-11-22 04:38:10|||||||||2
1732250300000|2024-11-22 04:38:20|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|73
1732250310000|2024-11-22 04:38:30|||||||||3
1732250320000|2024-11-22 04:38:40|||||||||2
1732250330000|2024-11-22 04:38:50|||||||||2
1732250340000|2024-11-22 04:39:00|||||||||2
1732250350000|2024-11-22 04:39:10|||||||||1
1732250360000|2024-11-22 04:39:20|||||||||3
1732250370000|2024-11-22 04:39:30|||||||||2
1732250380000|2024-11-22 04:39:40|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|22
1732250400000|2024-11-22 04:40:00|||||||||2
1732250410000|2024-11-22 04:40:10|||||||||2
1732250420000|2024-11-22 04:40:20|||||||||2
1732250430000|2024-11-22 04:40:30|||||||||3
1732250440000|2024-11-22 04:40:40|||||||||3
1732250460000|2024-11-22 04:41:00|||||||||3
1732250480000|2024-11-22 04:41:20|||||||||4
1732250490000|2024-11-22 04:41:30|||||||||2
1732250500000|2024-11-22 04:41:40|||||||||2
1732250520000|2024-11-22 04:42:00|||||||||6
1732250530000|2024-11-22 04:42:10|||||||||2
1732250540000|2024-11-22 04:42:20|||||||||2
1732250580000|2024-11-22 04:43:00|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|31
1732250590000|2024-11-22 04:43:10|||||||||2
1732250600000|2024-11-22 04:43:20|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|24
1732250610000|2024-11-22 04:43:30|||||||||3
1732250620000|2024-11-22 04:43:40|||||||||3
1732250640000|2024-11-22 04:44:00|||||||||4
1732250650000|2024-11-22 04:44:10|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|12
1732250660000|2024-11-22 04:44:20|||||||||1
1732250670000|2024-11-22 04:44:30|||||||||2
1732250680000|2024-11-22 04:44:40|||||||||3
1732250690000|2024-11-22 04:44:50|||||||||2
1732250710000|2024-11-22 04:45:10|||||||||3
1732250730000|2024-11-22 04:45:30|||||||||5
1732250740000|2024-11-22 04:45:40|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|13
1732250750000|2024-11-22 04:45:50|||||||||2
1732250760000|2024-11-22 04:46:00|||||||||3
1732250780000|2024-11-22 04:46:20|||||||||6
1732250790000|2024-11-22 04:46:30|374.78|374.63|374.83|374.68|374.83|374.68|374.78|374.63|25
1732250810000|2024-11-22 04:46:50|||||||||4
1732250840000|2024-11-22 04:47:20|||||||||4
1732250850000|2024-11-22 04:47:30|374.78|374.63|374.73|374.53|374.78|374.63|374.73|374.53|10
1732250860000|2024-11-22 04:47:40||374.58||374.58||374.58||374.58|2
1732250880000|2024-11-22 04:48:00|374.78|374.63|374.78|374.63|374.78|374.63|374.78|374.63|15
1732250890000|2024-11-22 04:48:10|||||||||77
1732250910000|2024-11-22 04:48:30|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|9
1732250920000|2024-11-22 04:48:40||374.53||374.53||374.53||374.53|5
1732250930000|2024-11-22 04:48:50|||||||||2
1732250940000|2024-11-22 04:49:00|374.68||374.68||374.68||374.68||2
1732250950000|2024-11-22 04:49:10|||||||||2
1732250970000|2024-11-22 04:49:30|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|8
1732250980000|2024-11-22 04:49:40|||||||||2
1732250990000|2024-11-22 04:49:50|374.78||374.78||374.78||374.78||8
1732251000000|2024-11-22 04:50:00|374.73||374.73||374.73||374.73||3
1732251010000|2024-11-22 04:50:10|374.68|374.53|374.73|374.53|374.73|374.53|374.68|374.53|12
1732251040000|2024-11-22 04:50:40|||||||||6
1732251050000|2024-11-22 04:50:50|||||||||2
1732251060000|2024-11-22 04:51:00||374.58||374.58||374.58||374.58|2
1732251090000|2024-11-22 04:51:30|374.78|374.63|374.78|374.63|374.78|374.63|374.78|374.63|11
1732251110000|2024-11-22 04:51:50|||||||||4
1732251120000|2024-11-22 04:52:00|374.83|374.68|374.78|374.63|374.83|374.68|374.78|374.63|14
1732251130000|2024-11-22 04:52:10|||||||||4
1732251140000|2024-11-22 04:52:20|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|7
1732251150000|2024-11-22 04:52:30|||||||||2
1732251170000|2024-11-22 04:52:50|374.68|374.53|374.68|374.53|374.68|374.53|374.68|374.53|6
1732251180000|2024-11-22 04:53:00|374.63|374.48|374.68|374.53|374.68|374.53|374.63|374.48|8
1732251210000|2024-11-22 04:53:30|||||||||4
1732251230000|2024-11-22 04:53:50|||||||||7
1732251250000|2024-11-22 04:54:10|||||||||2
1732251260000|2024-11-22 04:54:20|374.63|374.48|374.63|374.48|374.63|374.48|374.63|374.48|39
1732251270000|2024-11-22 04:54:30|||||||||2
1732251290000|2024-11-22 04:54:50|||||||||4
1732251300000|2024-11-22 04:55:00|||||||||2
1732251320000|2024-11-22 04:55:20|||||||||4
1732251330000|2024-11-22 04:55:30|||||||||2
1732251340000|2024-11-22 04:55:40|||||||||2
1732251350000|2024-11-22 04:55:50|||||||||3
1732251360000|2024-11-22 04:56:00|||||||||3
1732251390000|2024-11-22 04:56:30|||||||||5
1732251400000|2024-11-22 04:56:40|||||||||6
1732251410000|2024-11-22 04:56:50|||||||||5
1732251420000|2024-11-22 04:57:00|||||||||2
1732251430000|2024-11-22 04:57:10|374.68|374.53|374.68|374.53|374.68|374.53|374.68|374.53|23
1732251440000|2024-11-22 04:57:20|374.63|374.48|374.63|374.48|374.63|374.48|374.63|374.48|17
1732251450000|2024-11-22 04:57:30|||||||||2
1732251470000|2024-11-22 04:57:50|||||||||4
1732251490000|2024-11-22 04:58:10|||||||||2
1732251510000|2024-11-22 04:58:30|||||||||4
1732251520000|2024-11-22 04:58:40|||||||||2
1732251530000|2024-11-22 04:58:50|||||||||1
1732251540000|2024-11-22 04:59:00|||||||||12
1732251560000|2024-11-22 04:59:20|||||||||2
1732251580000|2024-11-22 04:59:40|||||||||5
1732251590000|2024-11-22 04:59:50|||||||||2
1732251600000|2024-11-22 05:00:00|374.68|374.53|374.48|374.33|374.68|374.53|374.48|374.33|51
1732251610000|2024-11-22 05:00:10|374.53|374.38|374.53|374.38|374.53|374.38|374.53|374.38|12
1732251620000|2024-11-22 05:00:20|374.48|374.33|374.48|374.33|374.48|374.33|374.48|374.33|12
1732251630000|2024-11-22 05:00:30|374.53|374.38|374.58|374.43|374.58|374.43|374.53|374.38|17
1732251640000|2024-11-22 05:00:40|374.63|374.48|374.63|374.48|374.63|374.48|374.63|374.48|8
1732251650000|2024-11-22 05:00:50|374.68|374.53|374.78|374.63|374.78|374.63|374.68|374.53|12
1732251660000|2024-11-22 05:01:00|374.83|374.68|374.78|374.63|374.83|374.68|374.78|374.63|22
1732251670000|2024-11-22 05:01:10|374.83|374.68|374.78|374.63|374.83|374.68|374.78|374.63|13
1732251680000|2024-11-22 05:01:20|||||||||2
1732251690000|2024-11-22 05:01:30|374.83|374.68|374.83|374.68|374.83|374.68|374.83|374.68|7
1732251700000|2024-11-22 05:01:40|374.78|374.63|374.78|374.63|374.78|374.63|374.78|374.63|17
1732251710000|2024-11-22 05:01:50|374.83|374.68|374.83|374.68|374.83|374.68|374.83|374.68|16
1732251720000|2024-11-22 05:02:00|374.78|374.63|374.78|374.63|374.78|374.63|374.78|374.63|7
1732251730000|2024-11-22 05:02:10|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|9
1732251740000|2024-11-22 05:02:20|374.68|374.53|374.58|374.43|374.68|374.53|374.58|374.38|20
1732251750000|2024-11-22 05:02:30|374.63|374.48|374.63|374.48|374.63|374.48|374.63|374.48|5
1732251760000|2024-11-22 05:02:40|374.68||374.68||374.68||374.68||4
1732251770000|2024-11-22 05:02:50|374.73|374.53|374.73|374.53|374.73|374.53|374.73|374.53|5
1732251780000|2024-11-22 05:03:00||374.58||374.53||374.58||374.53|80
1732251790000|2024-11-22 05:03:10||374.58||374.58||374.58||374.58|2
1732251800000|2024-11-22 05:03:20|||||||||2
1732251810000|2024-11-22 05:03:30|374.78||374.73||374.78||374.73||12
1732251830000|2024-11-22 05:03:50|||||||||4
1732251840000|2024-11-22 05:04:00|374.68|374.53|374.68|374.53|374.68|374.53|374.68|374.48|28
1732251850000|2024-11-22 05:04:10|||||||||2
1732251860000|2024-11-22 05:04:20|||||||||1
1732251870000|2024-11-22 05:04:30|||||||||1
1732251880000|2024-11-22 05:04:40|||||||||2
1732251890000|2024-11-22 05:04:50|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|16
1732251900000|2024-11-22 05:05:00|374.78|374.63|374.78|374.63|374.78|374.63|374.78|374.63|5
1732251910000|2024-11-22 05:05:10|||||||||5
1732251920000|2024-11-22 05:05:20|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|17
1732251930000|2024-11-22 05:05:30|||||||||4
1732251940000|2024-11-22 05:05:40|||||||||2
1732251950000|2024-11-22 05:05:50|374.78|374.63|374.78|374.63|374.78|374.63|374.78|374.63|10
1732251960000|2024-11-22 05:06:00|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|13
1732251970000|2024-11-22 05:06:10|||||||||3
1732251980000|2024-11-22 05:06:20|||||||||2
1732251990000|2024-11-22 05:06:30|||||||||4
1732252000000|2024-11-22 05:06:40|||||||||2
1732252010000|2024-11-22 05:06:50|374.78||374.73||374.78||374.73||19
1732252020000|2024-11-22 05:07:00|||||||||1
1732252030000|2024-11-22 05:07:10|||||||||3
1732252050000|2024-11-22 05:07:30|||||||||5
1732252060000|2024-11-22 05:07:40|||||||||2
1732252070000|2024-11-22 05:07:50|||||||||2
1732252080000|2024-11-22 05:08:00|||||||||2
1732252090000|2024-11-22 05:08:10|374.78|374.63|374.83|374.68|374.83|374.68|374.78|374.63|12
1732252100000|2024-11-22 05:08:20|374.88||374.88||374.88||374.88||3
1732252110000|2024-11-22 05:08:30|||||||||3
1732252120000|2024-11-22 05:08:40|374.93|374.73|374.93|374.78|374.93|374.78|374.93|374.73|10
1732252130000|2024-11-22 05:08:50|374.98|374.68|374.88|374.68|374.98|374.68|374.83|374.68|29
1732252140000|2024-11-22 05:09:00|374.83||374.83||374.88||374.83||4
1732252150000|2024-11-22 05:09:10|374.78|374.63|374.83|374.68|374.83|374.68|374.78|374.63|11
1732252160000|2024-11-22 05:09:20|||||||||2
1732252170000|2024-11-22 05:09:30|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|4
1732252180000|2024-11-22 05:09:40|374.83|374.68|374.78|374.63|374.83|374.68|374.78|374.63|8
1732252190000|2024-11-22 05:09:50|||||||||2
1732252200000|2024-11-22 05:10:00|||||||||2
1732252220000|2024-11-22 05:10:20|||||||||2
1732252230000|2024-11-22 05:10:30|||||||||2
1732252240000|2024-11-22 05:10:40|||||||||2
1732252250000|2024-11-22 05:10:50|||||||||4
1732252260000|2024-11-22 05:11:00|||||||||1
1732252270000|2024-11-22 05:11:10|||||||||2
1732252280000|2024-11-22 05:11:20|||||||||4
1732252290000|2024-11-22 05:11:30|374.83||374.83||374.83||374.83||20
1732252300000|2024-11-22 05:11:40||374.68||374.68||374.68||374.68|2
1732252310000|2024-11-22 05:11:50|374.88|374.73|374.83|374.68|374.88|374.73|374.83|374.68|7
1732252320000|2024-11-22 05:12:00|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|5
1732252330000|2024-11-22 05:12:10|||||||||77
1732252340000|2024-11-22 05:12:20|||||||||2
1732252350000|2024-11-22 05:12:30|||||||||4
1732252360000|2024-11-22 05:12:40|374.78|374.63|374.78|374.63|374.78|374.63|374.78|374.63|28
1732252370000|2024-11-22 05:12:50|||||||||2
1732252380000|2024-11-22 05:13:00|||||||||9
1732252400000|2024-11-22 05:13:20|||||||||4
1732252410000|2024-11-22 05:13:30|||||||||2
1732252420000|2024-11-22 05:13:40|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|12
1732252440000|2024-11-22 05:14:00|||||||||26
1732252450000|2024-11-22 05:14:10|||||||||2
1732252460000|2024-11-22 05:14:20|||||||||2
1732252470000|2024-11-22 05:14:30|||||||||2
1732252480000|2024-11-22 05:14:40|||||||||2
1732252490000|2024-11-22 05:14:50|374.68|374.53|374.68|374.53|374.68|374.53|374.68|374.48|21
1732252500000|2024-11-22 05:15:00|374.63|374.43|374.63|374.48|374.63|374.48|374.63|374.43|5
1732252510000|2024-11-22 05:15:10|374.68||374.63||374.68||374.63||12
1732252520000|2024-11-22 05:15:20|||||||||300
1732252530000|2024-11-22 05:15:30|||||||||2
1732252540000|2024-11-22 05:15:40|||||||||2
1732252550000|2024-11-22 05:15:50|||||||||2
1732252560000|2024-11-22 05:16:00|374.58|374.43|374.58|374.43|374.58|374.43|374.58|374.43|17
1732252570000|2024-11-22 05:16:10|374.53|374.38|374.53|374.38|374.53|374.38|374.53|374.38|5
1732252580000|2024-11-22 05:16:20|||||||||1
1732252590000|2024-11-22 05:16:30|||||||||3
1732252600000|2024-11-22 05:16:40|374.48|374.33|374.48|374.33|374.48|374.33|374.48|374.33|22
1732252610000|2024-11-22 05:16:50|374.53|374.43|374.58|374.43|374.58|374.43|374.53|374.43|13
1732252620000|2024-11-22 05:17:00|374.63|374.48|374.63|374.48|374.63|374.48|374.63|374.48|4
1732252630000|2024-11-22 05:17:10|||||||||2
1732252640000|2024-11-22 05:17:20|374.58|374.43|374.58|374.38|374.58|374.43|374.53|374.38|13
1732252650000|2024-11-22 05:17:30|374.53|374.43|374.53|374.38|374.53|374.43|374.53|374.38|6
1732252670000|2024-11-22 05:17:50|||||||||2
1732252680000|2024-11-22 05:18:00|||||||||11
1732252690000|2024-11-22 05:18:10|374.58|374.43|374.63|374.48|374.68|374.53|374.58|374.43|20
1732252700000|2024-11-22 05:18:20|||||||||2
1732252710000|2024-11-22 05:18:30|||||||||2
1732252730000|2024-11-22 05:18:50|||||||||9
1732252750000|2024-11-22 05:19:10|||||||||2
1732252760000|2024-11-22 05:19:20|374.58|374.43|374.58|374.43|374.58|374.43|374.58|374.43|36
1732252770000|2024-11-22 05:19:30|374.53|374.33|374.53|374.38|374.53|374.38|374.48|374.33|26
1732252780000|2024-11-22 05:19:40|||||||||2
1732252790000|2024-11-22 05:19:50|||||||||2
1732252800000|2024-11-22 05:20:00|374.58|374.43|374.58|374.43|374.58|374.43|374.58|374.43|5
1732252820000|2024-11-22 05:20:20|374.53|374.38|374.53|374.38|374.53|374.38|374.53|374.33|22
1732252830000|2024-11-22 05:20:30|374.58|374.43|374.58|374.43|374.58|374.43|374.58|374.43|6
1732252840000|2024-11-22 05:20:40|||||||||2
1732252850000|2024-11-22 05:20:50|||||||||2
1732252860000|2024-11-22 05:21:00|||||||||2
1732252870000|2024-11-22 05:21:10|||||||||2
1732252880000|2024-11-22 05:21:20|||||||||3
1732252900000|2024-11-22 05:21:40|||||||||3
1732252910000|2024-11-22 05:21:50|||||||||19
1732252920000|2024-11-22 05:22:00|374.63|374.48|374.63|374.48|374.63|374.48|374.63|374.48|15
1732252930000|2024-11-22 05:22:10|374.58|374.43|374.58|374.43|374.58|374.43|374.58|374.43|19
1732252940000|2024-11-22 05:22:20|374.63|374.48|374.63|374.48|374.63|374.48|374.63|374.48|6
1732252950000|2024-11-22 05:22:30|||||||||2
1732252960000|2024-11-22 05:22:40|374.68|374.53|374.68|374.53|374.68|374.53|374.68|374.53|10
1732252970000|2024-11-22 05:22:50|||||||||1
1732252980000|2024-11-22 05:23:00|||||||||2
1732252990000|2024-11-22 05:23:10|||||||||2
1732253000000|2024-11-22 05:23:20|||||||||4
1732253010000|2024-11-22 05:23:30|||||||||2
1732253020000|2024-11-22 05:23:40|||||||||2
1732253030000|2024-11-22 05:23:50|||||||||4
1732253040000|2024-11-22 05:24:00|||||||||3
1732253050000|2024-11-22 05:24:10|374.63|374.48|374.63|374.48|374.63|374.48|374.63|374.48|22
1732253060000|2024-11-22 05:24:20|||||||||2
1732253080000|2024-11-22 05:24:40|||||||||16
1732253090000|2024-11-22 05:24:50|||||||||6
1732253100000|2024-11-22 05:25:00|374.68|374.53|374.68|374.53|374.68|374.53|374.68|374.53|3
1732253110000|2024-11-22 05:25:10|||||||||6
1732253120000|2024-11-22 05:25:20|374.73||374.73||374.73||374.73||4
1732253130000|2024-11-22 05:25:30|374.68||374.73||374.73||374.68||11
1732253140000|2024-11-22 05:25:40|374.68|374.58|374.68|374.53|374.73|374.58|374.68|374.53|7
1732253150000|2024-11-22 05:25:50|||||||||4
1732253170000|2024-11-22 05:26:10|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|9
1732253200000|2024-11-22 05:26:40|||||||||7
1732253210000|2024-11-22 05:26:50|374.68|374.48|374.68|374.48|374.68|374.48|374.68|374.48|30
1732253220000|2024-11-22 05:27:00|||||||||2
1732253230000|2024-11-22 05:27:10||374.53||374.53||374.53||374.53|2
1732253260000|2024-11-22 05:27:40|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|16
1732253280000|2024-11-22 05:28:00|374.78|374.63|374.83|374.68|374.83|374.68|374.78|374.63|19
1732253290000|2024-11-22 05:28:10|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|7
1732253300000|2024-11-22 05:28:20|||||||||3
1732253320000|2024-11-22 05:28:40|||||||||5
1732253340000|2024-11-22 05:29:00|||||||||3
1732253350000|2024-11-22 05:29:10|||||||||4
1732253360000|2024-11-22 05:29:20|||||||||2
1732253370000|2024-11-22 05:29:30|||||||||2
1732253380000|2024-11-22 05:29:40|||||||||5
1732253390000|2024-11-22 05:29:50|||||||||1
1732253400000|2024-11-22 05:30:00|||||||||33
1732253410000|2024-11-22 05:30:10|374.93|374.78|374.98|374.83|374.98|374.83|374.88|374.78|2
1732253420000|2024-11-22 05:30:20|374.88|374.78|374.88|374.73|374.88|374.78|374.88|374.73|24
1732253430000|2024-11-22 05:30:30|374.83|374.68|374.83|374.63|374.83|374.68|374.83|374.63|9
1732253440000|2024-11-22 05:30:40|374.78||374.78||374.78||374.78||2
1732253450000|2024-11-22 05:30:50|374.83|374.68|374.88|374.73|374.88|374.73|374.83|374.68|8
1732253460000|2024-11-22 05:31:00|374.83|374.68|374.93|374.78|374.93|374.78|374.83|374.68|14
1732253470000|2024-11-22 05:31:10|374.98||374.93||374.98||374.93||1
1732253480000|2024-11-22 05:31:20|||||||||2
1732253500000|2024-11-22 05:31:40|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|18
1732253510000|2024-11-22 05:31:50|||||||||3
1732253520000|2024-11-22 05:32:00|||||||||2
1732253530000|2024-11-22 05:32:10|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|5
1732253540000|2024-11-22 05:32:20|374.88|374.73|374.88|374.68|374.88|374.73|374.83|374.68|12
1732253550000|2024-11-22 05:32:30|374.83||374.83||374.83||374.83||0
1732253560000|2024-11-22 05:32:40|||||||||2
1732253570000|2024-11-22 05:32:50|||||||||2
1732253580000|2024-11-22 05:33:00|||||||||2
1732253600000|2024-11-22 05:33:20|||||||||4
1732253610000|2024-11-22 05:33:30|||||||||5
1732253620000|2024-11-22 05:33:40|||||||||2
1732253630000|2024-11-22 05:33:50|||||||||4
1732253640000|2024-11-22 05:34:00|||||||||4
1732253650000|2024-11-22 05:34:10|||||||||2
1732253660000|2024-11-22 05:34:20|374.78|374.63|374.78|374.63|374.78|374.63|374.78|374.63|15
1732253670000|2024-11-22 05:34:30|374.83|374.68|374.83|374.68|374.83|374.68|374.83|374.68|15
1732253680000|2024-11-22 05:34:40|||||||||9
1732253690000|2024-11-22 05:34:50|374.88|374.73|374.83|374.68|374.88|374.73|374.83|374.68|13
1732253700000|2024-11-22 05:35:00|374.88||374.83||374.88||374.83||6
1732253710000|2024-11-22 05:35:10|||||||||1
1732253720000|2024-11-22 05:35:20|||||||||3
1732253730000|2024-11-22 05:35:30|||||||||3
1732253740000|2024-11-22 05:35:40|||||||||1
1732253750000|2024-11-22 05:35:50|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|12
1732253760000|2024-11-22 05:36:00|374.83|374.68|374.83|374.68|374.83|374.68|374.83|374.68|14
1732253770000|2024-11-22 05:36:10|374.88||374.88||374.88||374.83||4
1732253780000|2024-11-22 05:36:20||374.73||374.73||374.73||374.73|0
1732253790000|2024-11-22 05:36:30|||||||||2
1732253800000|2024-11-22 05:36:40|||||||||2
1732253810000|2024-11-22 05:36:50|||||||||2
1732253820000|2024-11-22 05:37:00|||||||||5
1732253830000|2024-11-22 05:37:10|||||||||1
1732253850000|2024-11-22 05:37:30|||||||||7
1732253880000|2024-11-22 05:38:00|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|23
1732253890000|2024-11-22 05:38:10|374.98||374.98||374.98||374.98||8
1732253900000|2024-11-22 05:38:20|374.93||374.93||374.98||374.93||4
1732253910000|2024-11-22 05:38:30|374.98|374.83|375.03|374.83|375.03|374.83|374.98|374.83|13
1732253920000|2024-11-22 05:38:40|375.08|374.88|375.08|374.88|375.08|374.88|375.08|374.88|3
1732253930000|2024-11-22 05:38:50|375.03||375.03||375.08||375.03||3
1732253940000|2024-11-22 05:39:00|374.98|374.83|374.93|374.78|374.98|374.83|374.93|374.78|20
1732253950000|2024-11-22 05:39:10||374.73||374.78||374.78||374.73|13
1732253960000|2024-11-22 05:39:20|||||||||2
1732253970000|2024-11-22 05:39:30|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|6
1732253990000|2024-11-22 05:39:50|||||||||2
1732254000000|2024-11-22 05:40:00|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|12
1732254010000|2024-11-22 05:40:10|||||||||4
1732254020000|2024-11-22 05:40:20|||||||||4
1732254030000|2024-11-22 05:40:30|||||||||1
1732254040000|2024-11-22 05:40:40|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|10
1732254050000|2024-11-22 05:40:50|||||||||2
1732254070000|2024-11-22 05:41:10|||||||||3
1732254080000|2024-11-22 05:41:20|375.03||374.98||375.03||374.98||6
1732254090000|2024-11-22 05:41:30|||||||||2
1732254100000|2024-11-22 05:41:40|||||||||28
1732254110000|2024-11-22 05:41:50|375.03||375.03||375.03||375.03||6
1732254120000|2024-11-22 05:42:00|374.98||375.03||375.03||374.98||0
1732254130000|2024-11-22 05:42:10|374.98||375.03||375.03||374.98||3
1732254140000|2024-11-22 05:42:20|374.98|374.88|375.08|374.88|375.08|374.88|374.98|374.88|5
1732254150000|2024-11-22 05:42:30|375.03||375.03||375.03||375.03||2
1732254160000|2024-11-22 05:42:40|||||||||2
1732254170000|2024-11-22 05:42:50|||||||||2
1732254180000|2024-11-22 05:43:00|||||||||2
1732254200000|2024-11-22 05:43:20|374.98|374.83|374.98|374.78|374.98|374.83|374.98|374.78|30
1732254210000|2024-11-22 05:43:30||374.83||374.83||374.83||374.83|4
1732254220000|2024-11-22 05:43:40|||||||||5
1732254230000|2024-11-22 05:43:50|||||||||2
1732254240000|2024-11-22 05:44:00|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|12
1732254250000|2024-11-22 05:44:10|||||||||2
1732254260000|2024-11-22 05:44:20|||||||||1
1732254270000|2024-11-22 05:44:30|375.08|374.93|375.08|374.93|375.08|374.93|375.03|374.93|31
1732254290000|2024-11-22 05:44:50|||||||||11
1732254300000|2024-11-22 05:45:00|375.13||375.13||375.13||375.13||10
1732254310000|2024-11-22 05:45:10|375.08|374.98|375.08|374.93|375.13|374.98|375.08|374.93|14
1732254320000|2024-11-22 05:45:20|375.13|374.98|375.13|374.98|375.13|374.98|375.08|374.98|10
1732254330000|2024-11-22 05:45:30|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|1
1732254340000|2024-11-22 05:45:40|||||||||2
1732254350000|2024-11-22 05:45:50|||||||||3
1732254360000|2024-11-22 05:46:00|||||||||2
1732254370000|2024-11-22 05:46:10|||||||||3
1732254390000|2024-11-22 05:46:30|||||||||2
1732254400000|2024-11-22 05:46:40|||||||||7
1732254410000|2024-11-22 05:46:50|375.03|374.88|375.03|374.83|375.03|374.88|374.98|374.83|23
1732254420000|2024-11-22 05:47:00|374.98||375.03||375.03||374.98||6
1732254430000|2024-11-22 05:47:10||374.88||374.88||374.88||374.88|25
1732254440000|2024-11-22 05:47:20|||||||||1
1732254450000|2024-11-22 05:47:30|||||||||2
1732254480000|2024-11-22 05:48:00|||||||||8
1732254490000|2024-11-22 05:48:10|||||||||3
1732254500000|2024-11-22 05:48:20|||||||||2
1732254510000|2024-11-22 05:48:30|||||||||5
1732254520000|2024-11-22 05:48:40|||||||||3
1732254530000|2024-11-22 05:48:50|||||||||2
1732254540000|2024-11-22 05:49:00|||||||||5
1732254560000|2024-11-22 05:49:20|||||||||4
1732254570000|2024-11-22 05:49:30|||||||||2
1732254580000|2024-11-22 05:49:40|||||||||3
1732254590000|2024-11-22 05:49:50|||||||||2
1732254600000|2024-11-22 05:50:00|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|11
1732254610000|2024-11-22 05:50:10|||||||||4
1732254630000|2024-11-22 05:50:30|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.83|32
1732254640000|2024-11-22 05:50:40|||||||||3
1732254650000|2024-11-22 05:50:50|||||||||2
1732254660000|2024-11-22 05:51:00|||||||||5
1732254670000|2024-11-22 05:51:10|374.98|374.83|374.93|374.78|374.98|374.83|374.93|374.78|26
1732254690000|2024-11-22 05:51:30|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|7
1732254700000|2024-11-22 05:51:40|375.03|374.78|374.98|374.78|375.03|374.78|374.98|374.78|5
1732254710000|2024-11-22 05:51:50|374.93||374.93||374.98||374.93||2
1732254720000|2024-11-22 05:52:00|374.98||374.93||374.98||374.93||4
1732254730000|2024-11-22 05:52:10|374.98||374.98||374.98||374.98||1
1732254740000|2024-11-22 05:52:20||374.83||374.83||374.83||374.83|2
1732254750000|2024-11-22 05:52:30|||||||||2
1732254760000|2024-11-22 05:52:40|||||||||2
1732254770000|2024-11-22 05:52:50|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|7
1732254780000|2024-11-22 05:53:00|374.98|374.83|374.93|374.73|374.98|374.83|374.88|374.73|17
1732254790000|2024-11-22 05:53:10|||||||||2
1732254810000|2024-11-22 05:53:30|||||||||2
1732254820000|2024-11-22 05:53:40||374.78||374.78||374.78||374.78|2
1732254830000|2024-11-22 05:53:50|||||||||4
1732254840000|2024-11-22 05:54:00|||||||||3
1732254850000|2024-11-22 05:54:10|||||||||4
1732254860000|2024-11-22 05:54:20|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|13
1732254870000|2024-11-22 05:54:30|||||||||2
1732254880000|2024-11-22 05:54:40|||||||||2
1732254900000|2024-11-22 05:55:00|||||||||2
1732254910000|2024-11-22 05:55:10|||||||||2
1732254920000|2024-11-22 05:55:20|||||||||10
1732254930000|2024-11-22 05:55:30|374.83|374.68|374.83|374.68|374.83|374.68|374.83|374.68|10
1732254940000|2024-11-22 05:55:40||374.63||374.63||374.63||374.63|4
1732254950000|2024-11-22 05:55:50|374.78|374.68|374.83|374.68|374.83|374.68|374.78|374.68|8
1732254980000|2024-11-22 05:56:20|||||||||4
1732254990000|2024-11-22 05:56:30|||||||||2
1732255000000|2024-11-22 05:56:40|||||||||5
1732255010000|2024-11-22 05:56:50|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|12
1732255020000|2024-11-22 05:57:00|||||||||4
1732255030000|2024-11-22 05:57:10|374.83|374.68|374.83|374.68|374.83|374.68|374.83|374.68|42
1732255040000|2024-11-22 05:57:20|374.78|374.63|374.78|374.63|374.78|374.63|374.78|374.63|10
1732255050000|2024-11-22 05:57:30|||||||||2
1732255060000|2024-11-22 05:57:40|374.83|374.68|374.88|374.68|374.88|374.68|374.83|374.68|4
1732255070000|2024-11-22 05:57:50|374.83|374.73|374.83|374.68|374.83|374.73|374.83|374.68|4
1732255080000|2024-11-22 05:58:00|||||||||2
1732255090000|2024-11-22 05:58:10|||||||||3
1732255100000|2024-11-22 05:58:20|374.78|374.63|374.78|374.63|374.78|374.63|374.78|374.63|13
1732255110000|2024-11-22 05:58:30|||||||||3
1732255120000|2024-11-22 05:58:40|||||||||2
1732255130000|2024-11-22 05:58:50||374.58||374.58||374.58||374.58|13
1732255140000|2024-11-22 05:59:00|374.73||374.78||374.78||374.73||4
1732255150000|2024-11-22 05:59:10|374.73||374.73||374.73||374.73||5
1732255170000|2024-11-22 05:59:30|||||||||4
1732255180000|2024-11-22 05:59:40|||||||||3
1732255190000|2024-11-22 05:59:50|||||||||4
1732255200000|2024-11-22 06:00:00|374.68|374.53|374.68|374.53|374.68|374.53|374.63|374.48|18
1732255210000|2024-11-22 06:00:10|374.73||374.68||374.73||374.68||7
1732255230000|2024-11-22 06:00:30||374.48||374.48||374.48||374.48|6
1732255240000|2024-11-22 06:00:40|374.63||374.63||374.63||374.63||2
1732255250000|2024-11-22 06:00:50|||||||||2
1732255260000|2024-11-22 06:01:00|374.68|374.53|374.68|374.53|374.68|374.53|374.68|374.53|15
1732255270000|2024-11-22 06:01:10|||||||||14
1732255280000|2024-11-22 06:01:20|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|4
1732255290000|2024-11-22 06:01:30|374.78|374.63|374.78|374.63|374.78|374.63|374.78|374.63|2
1732255300000|2024-11-22 06:01:40|||||||||2
1732255310000|2024-11-22 06:01:50|374.83||374.83||374.83||374.83||5
1732255320000|2024-11-22 06:02:00||374.68||374.68||374.68||374.68|3
1732255340000|2024-11-22 06:02:20|374.88||374.88||374.88||374.88||5
1732255350000|2024-11-22 06:02:30|374.93|374.73|374.93|374.78|374.93|374.78|374.93|374.73|1
1732255360000|2024-11-22 06:02:40|374.98||374.93||374.98||374.93||3
1732255370000|2024-11-22 06:02:50|||||||||3
1732255380000|2024-11-22 06:03:00|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|5
1732255390000|2024-11-22 06:03:10|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|5
1732255400000|2024-11-22 06:03:20|||||||||3
1732255420000|2024-11-22 06:03:40|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|5
1732255430000|2024-11-22 06:03:50|||||||||3
1732255440000|2024-11-22 06:04:00|||||||||4
1732255450000|2024-11-22 06:04:10|||||||||2
1732255460000|2024-11-22 06:04:20|||||||||2
1732255470000|2024-11-22 06:04:30|||||||||4
1732255480000|2024-11-22 06:04:40|375.13|374.98|375.13|374.98|375.18|374.98|375.13|374.98|10
1732255490000|2024-11-22 06:04:50|||||||||2
1732255500000|2024-11-22 06:05:00|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|6
1732255510000|2024-11-22 06:05:10|||||||||5
1732255520000|2024-11-22 06:05:20|||||||||5
1732255530000|2024-11-22 06:05:30|||||||||3
1732255550000|2024-11-22 06:05:50|||||||||3
1732255560000|2024-11-22 06:06:00|||||||||6
1732255570000|2024-11-22 06:06:10|||||||||2
1732255580000|2024-11-22 06:06:20|||||||||2
1732255590000|2024-11-22 06:06:30|375.13|374.98|375.08|374.93|375.13|374.98|375.08|374.93|21
1732255600000|2024-11-22 06:06:40|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|10
1732255610000|2024-11-22 06:06:50|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|5
1732255620000|2024-11-22 06:07:00|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|3
1732255630000|2024-11-22 06:07:10||374.93||374.93||374.93||374.93|6
1732255640000|2024-11-22 06:07:20|375.08||375.08||375.08||375.08||2
1732255670000|2024-11-22 06:07:50|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|31
1732255680000|2024-11-22 06:08:00|||||||||2
1732255690000|2024-11-22 06:08:10|||||||||2
1732255700000|2024-11-22 06:08:20|375.18||375.18||375.18||375.18||6
1732255710000|2024-11-22 06:08:30||375.03||375.03||375.03||375.03|2
1732255720000|2024-11-22 06:08:40|||||||||3
1732255740000|2024-11-22 06:09:00|375.23|375.08|375.18|375.03|375.23|375.08|375.18|375.03|16
1732255750000|2024-11-22 06:09:10|||||||||1
1732255760000|2024-11-22 06:09:20|||||||||2
1732255770000|2024-11-22 06:09:30|||||||||2
1732255780000|2024-11-22 06:09:40|||||||||2
1732255790000|2024-11-22 06:09:50|375.23|375.08|375.23|375.08|375.28|375.08|375.23|375.08|9
1732255800000|2024-11-22 06:10:00|375.28||375.23||375.28||375.23||6
1732255810000|2024-11-22 06:10:10|||||||||2
1732255820000|2024-11-22 06:10:20|375.18|375.03|375.18|375.03|375.18|375.03|375.18|374.98|16
1732255830000|2024-11-22 06:10:30|375.23|375.08|375.23|375.08|375.28|375.08|375.23|375.08|8
1732255840000|2024-11-22 06:10:40|||||||||3
1732255850000|2024-11-22 06:10:50|||||||||2
1732255860000|2024-11-22 06:11:00|375.18|375.03|375.13|374.98|375.18|375.03|375.13|374.98|6
1732255870000|2024-11-22 06:11:10|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|28
1732255880000|2024-11-22 06:11:20|375.23||375.23||375.23||375.23||3
1732255890000|2024-11-22 06:11:30|||||||||2
1732255900000|2024-11-22 06:11:40||375.08||375.03||375.08||375.03|5
1732255910000|2024-11-22 06:11:50|||||||||2
1732255920000|2024-11-22 06:12:00||375.08||375.08||375.08||375.08|2
1732255930000|2024-11-22 06:12:10|||||||||2
1732255940000|2024-11-22 06:12:20|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|5
1732255950000|2024-11-22 06:12:30|||||||||2
1732255960000|2024-11-22 06:12:40|375.23|375.08|375.23|375.03|375.23|375.08|375.23|375.03|11
1732255970000|2024-11-22 06:12:50|375.18||375.18||375.18||375.18||6
1732255980000|2024-11-22 06:13:00|||||||||3
1732255990000|2024-11-22 06:13:10|||||||||2
1732256000000|2024-11-22 06:13:20|||||||||1
1732256010000|2024-11-22 06:13:30|||||||||7
1732256020000|2024-11-22 06:13:40|||||||||2
1732256030000|2024-11-22 06:13:50|||||||||3
1732256040000|2024-11-22 06:14:00|||||||||3
1732256050000|2024-11-22 06:14:10|||||||||2
1732256060000|2024-11-22 06:14:20|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|8
1732256070000|2024-11-22 06:14:30|||||||||25
1732256080000|2024-11-22 06:14:40|||||||||3
1732256090000|2024-11-22 06:14:50|||||||||3
1732256100000|2024-11-22 06:15:00|||||||||2
1732256110000|2024-11-22 06:15:10|375.28|375.13|375.23|375.03|375.28|375.13|375.23|375.03|20
1732256120000|2024-11-22 06:15:20||375.08||375.08||375.08||375.08|1
1732256130000|2024-11-22 06:15:30|||||||||1
1732256140000|2024-11-22 06:15:40|||||||||2
1732256150000|2024-11-22 06:15:50|||||||||2
1732256160000|2024-11-22 06:16:00|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|6
1732256170000|2024-11-22 06:16:10|||||||||2
1732256180000|2024-11-22 06:16:20|||||||||4
1732256190000|2024-11-22 06:16:30|||||||||1
1732256200000|2024-11-22 06:16:40|375.33|375.18|375.33|375.18|375.33|375.18|375.33|375.18|4
1732256210000|2024-11-22 06:16:50|375.38|375.23|375.38|375.23|375.43|375.23|375.38|375.23|6
1732256220000|2024-11-22 06:17:00|375.33|375.18|375.33|375.18|375.33|375.18|375.33|375.18|36
1732256230000|2024-11-22 06:17:10|375.28|375.13|375.28|375.08|375.28|375.13|375.28|375.08|6
1732256240000|2024-11-22 06:17:20|375.23|375.03|375.23|375.08|375.23|375.08|375.23|375.03|26
1732256250000|2024-11-22 06:17:30||375.03||375.03||375.03||375.03|3
1732256260000|2024-11-22 06:17:40||375.08||375.08||375.08||375.08|1
1732256270000|2024-11-22 06:17:50|||||||||2
1732256280000|2024-11-22 06:18:00|||||||||2
1732256290000|2024-11-22 06:18:10|||||||||2
1732256300000|2024-11-22 06:18:20|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|6
1732256310000|2024-11-22 06:18:30|375.33||375.28||375.33||375.28||4
1732256320000|2024-11-22 06:18:40|||||||||1
1732256330000|2024-11-22 06:18:50|||||||||3
1732256340000|2024-11-22 06:19:00|||||||||4
1732256350000|2024-11-22 06:19:10|375.33||375.33||375.33||375.33||2
1732256360000|2024-11-22 06:19:20||375.18||375.13||375.18||375.13|4
1732256370000|2024-11-22 06:19:30||375.18||375.18||375.18||375.18|3
1732256390000|2024-11-22 06:19:50|||||||||2
1732256400000|2024-11-22 06:20:00|||||||||4
1732256410000|2024-11-22 06:20:10|||||||||2
1732256430000|2024-11-22 06:20:30|||||||||9
1732256440000|2024-11-22 06:20:40|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|3
1732256450000|2024-11-22 06:20:50|||||||||1
1732256460000|2024-11-22 06:21:00|375.43||375.43||375.43||375.43||5
1732256470000|2024-11-22 06:21:10|375.38||375.38||375.38||375.38||4
1732256480000|2024-11-22 06:21:20|375.43||375.43||375.43||375.43||27
1732256500000|2024-11-22 06:21:40|||||||||2
1732256510000|2024-11-22 06:21:50|||||||||3
1732256520000|2024-11-22 06:22:00|||||||||2
1732256530000|2024-11-22 06:22:10|||||||||6
1732256540000|2024-11-22 06:22:20|375.38||375.38||375.38||375.38||5
1732256550000|2024-11-22 06:22:30|||||||||1
1732256560000|2024-11-22 06:22:40|||||||||7
1732256570000|2024-11-22 06:22:50|375.33|375.18|375.33|375.18|375.33|375.18|375.33|375.18|14
1732256580000|2024-11-22 06:23:00|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|5
1732256590000|2024-11-22 06:23:10|||||||||2
1732256600000|2024-11-22 06:23:20|||||||||4
1732256620000|2024-11-22 06:23:40|375.33|375.18|375.33|375.18|375.33|375.18|375.33|375.18|10
1732256630000|2024-11-22 06:23:50|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|1
1732256640000|2024-11-22 06:24:00|||||||||4
1732256650000|2024-11-22 06:24:10|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|5
1732256660000|2024-11-22 06:24:20|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|13
1732256670000|2024-11-22 06:24:30|||||||||2
1732256680000|2024-11-22 06:24:40|375.43|375.28|375.38|375.18|375.43|375.28|375.38|375.18|8
1732256690000|2024-11-22 06:24:50|||||||||2
1732256700000|2024-11-22 06:25:00|375.33||375.38||375.38||375.33||2
1732256710000|2024-11-22 06:25:10|375.33||375.33||375.33||375.33||2
1732256720000|2024-11-22 06:25:20|||||||||3
1732256750000|2024-11-22 06:25:50|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|7
1732256760000|2024-11-22 06:26:00|375.43||375.43||375.43||375.43||3
1732256770000|2024-11-22 06:26:10|375.38||375.38||375.38||375.38||4
1732256780000|2024-11-22 06:26:20|||||||||3
1732256790000|2024-11-22 06:26:30|375.33|375.13|375.33|375.18|375.33|375.18|375.33|375.13|17
1732256800000|2024-11-22 06:26:40|||||||||1
1732256810000|2024-11-22 06:26:50|||||||||1
1732256820000|2024-11-22 06:27:00|||||||||2
1732256830000|2024-11-22 06:27:10|||||||||1
1732256840000|2024-11-22 06:27:20|||||||||3
1732256860000|2024-11-22 06:27:40|||||||||3
1732256870000|2024-11-22 06:27:50|||||||||2
1732256880000|2024-11-22 06:28:00|||||||||3
1732256890000|2024-11-22 06:28:10|||||||||3
1732256910000|2024-11-22 06:28:30|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|9
1732256920000|2024-11-22 06:28:40|||||||||5
1732256930000|2024-11-22 06:28:50|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|3
1732256940000|2024-11-22 06:29:00|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|15
1732256950000|2024-11-22 06:29:10|375.33|375.13|375.33|375.18|375.33|375.18|375.33|375.13|9
1732256960000|2024-11-22 06:29:20|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|4
1732256980000|2024-11-22 06:29:40|||||||||2
1732256990000|2024-11-22 06:29:50|||||||||2
1732257000000|2024-11-22 06:30:00|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|11
1732257010000|2024-11-22 06:30:10|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|26
1732257020000|2024-11-22 06:30:20|375.33|375.18|375.33|375.18|375.33|375.18|375.33|375.18|3
1732257040000|2024-11-22 06:30:40|||||||||4
1732257050000|2024-11-22 06:30:50|||||||||3
1732257060000|2024-11-22 06:31:00|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|29
1732257070000|2024-11-22 06:31:10|||||||||2
1732257080000|2024-11-22 06:31:20|375.33|375.18|375.33|375.18|375.33|375.18|375.33|375.18|9
1732257090000|2024-11-22 06:31:30|||||||||2
1732257110000|2024-11-22 06:31:50|||||||||3
1732257120000|2024-11-22 06:32:00|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|9
1732257130000|2024-11-22 06:32:10||375.08||375.08||375.13||375.08|4
1732257140000|2024-11-22 06:32:20||375.13||375.13||375.13||375.13|3
1732257160000|2024-11-22 06:32:40|||||||||2
1732257170000|2024-11-22 06:32:50|||||||||2
1732257180000|2024-11-22 06:33:00|||||||||2
1732257190000|2024-11-22 06:33:10|375.33|375.18|375.33|375.18|375.33|375.18|375.33|375.18|8
1732257200000|2024-11-22 06:33:20|||||||||2
1732257210000|2024-11-22 06:33:30|||||||||3
1732257220000|2024-11-22 06:33:40|||||||||1
1732257230000|2024-11-22 06:33:50|||||||||4
1732257250000|2024-11-22 06:34:10|||||||||7
1732257260000|2024-11-22 06:34:20|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|5
1732257270000|2024-11-22 06:34:30|||||||||3
1732257280000|2024-11-22 06:34:40|||||||||3
1732257290000|2024-11-22 06:34:50|||||||||1
1732257300000|2024-11-22 06:35:00|||||||||3
1732257310000|2024-11-22 06:35:10|||||||||3
1732257320000|2024-11-22 06:35:20|||||||||2
1732257330000|2024-11-22 06:35:30|||||||||3
1732257350000|2024-11-22 06:35:50|||||||||4
1732257360000|2024-11-22 06:36:00|||||||||4
1732257370000|2024-11-22 06:36:10|||||||||2
1732257380000|2024-11-22 06:36:20|||||||||6
1732257400000|2024-11-22 06:36:40|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|25
1732257410000|2024-11-22 06:36:50|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|16
1732257420000|2024-11-22 06:37:00|||||||||26
1732257430000|2024-11-22 06:37:10|||||||||2
1732257440000|2024-11-22 06:37:20|||||||||2
1732257470000|2024-11-22 06:37:50|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|7
1732257480000|2024-11-22 06:38:00|||||||||3
1732257490000|2024-11-22 06:38:10|375.48||375.48||375.48||375.48||7
1732257500000|2024-11-22 06:38:20|375.43||375.43||375.43||375.43||4
1732257510000|2024-11-22 06:38:30|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|3
1732257520000|2024-11-22 06:38:40|||||||||13
1732257540000|2024-11-22 06:39:00|375.43|375.28|375.38|375.23|375.43|375.28|375.38|375.23|45
1732257550000|2024-11-22 06:39:10|||||||||3
1732257560000|2024-11-22 06:39:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|1
1732257590000|2024-11-22 06:39:50|||||||||6
1732257600000|2024-11-22 06:40:00|||||||||3
1732257610000|2024-11-22 06:40:10|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|6
1732257620000|2024-11-22 06:40:20|||||||||1
1732257630000|2024-11-22 06:40:30||375.28||375.33||375.33||375.28|16
1732257640000|2024-11-22 06:40:40|||||||||1
1732257650000|2024-11-22 06:40:50|||||||||2
1732257660000|2024-11-22 06:41:00|||||||||2
1732257690000|2024-11-22 06:41:30|||||||||5
1732257700000|2024-11-22 06:41:40|||||||||3
1732257710000|2024-11-22 06:41:50|||||||||5
1732257720000|2024-11-22 06:42:00|||||||||26
1732257730000|2024-11-22 06:42:10|||||||||3
1732257740000|2024-11-22 06:42:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|27
1732257760000|2024-11-22 06:42:40|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|7
1732257790000|2024-11-22 06:43:10|||||||||6
1732257800000|2024-11-22 06:43:20|||||||||3
1732257820000|2024-11-22 06:43:40|375.53||375.48||375.53||375.48||7
1732257830000|2024-11-22 06:43:50|||||||||3
1732257840000|2024-11-22 06:44:00|||||||||5
1732257850000|2024-11-22 06:44:10|375.53||375.53||375.53||375.53||3
1732257860000|2024-11-22 06:44:20|375.48||375.48||375.48||375.48||1
1732257870000|2024-11-22 06:44:30|375.53||375.53||375.53||375.53||11
1732257880000|2024-11-22 06:44:40||375.38||375.38||375.38||375.38|5
1732257890000|2024-11-22 06:44:50|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|9
1732257900000|2024-11-22 06:45:00|||||||||3
1732257920000|2024-11-22 06:45:20|||||||||2
1732257930000|2024-11-22 06:45:30|||||||||2
1732257940000|2024-11-22 06:45:40|||||||||2
1732257960000|2024-11-22 06:46:00|375.53||375.53||375.53||375.53||4
1732257970000|2024-11-22 06:46:10||375.38||375.38||375.38||375.38|8
1732257980000|2024-11-22 06:46:20|||||||||2
1732257990000|2024-11-22 06:46:30|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|13
1732258000000|2024-11-22 06:46:40|||||||||2
1732258010000|2024-11-22 06:46:50|||||||||3
1732258030000|2024-11-22 06:47:10|||||||||2
1732258040000|2024-11-22 06:47:20|||||||||2
1732258060000|2024-11-22 06:47:40|||||||||6
1732258080000|2024-11-22 06:48:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|8
1732258090000|2024-11-22 06:48:10|||||||||2
1732258100000|2024-11-22 06:48:20|||||||||3
1732258110000|2024-11-22 06:48:30|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|5
1732258120000|2024-11-22 06:48:40|||||||||4
1732258130000|2024-11-22 06:48:50|||||||||3
1732258150000|2024-11-22 06:49:10|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|18
1732258180000|2024-11-22 06:49:40|||||||||7
1732258190000|2024-11-22 06:49:50|||||||||1
1732258200000|2024-11-22 06:50:00|375.48|375.33|375.53|375.38|375.53|375.38|375.48|375.33|12
1732258210000|2024-11-22 06:50:10|||||||||2
1732258220000|2024-11-22 06:50:20|||||||||2
1732258230000|2024-11-22 06:50:30|||||||||29
1732258240000|2024-11-22 06:50:40|||||||||2
1732258250000|2024-11-22 06:50:50|||||||||2
1732258260000|2024-11-22 06:51:00|||||||||3
1732258270000|2024-11-22 06:51:10|||||||||2
1732258290000|2024-11-22 06:51:30|||||||||8
1732258310000|2024-11-22 06:51:50|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|7
1732258320000|2024-11-22 06:52:00|||||||||1
1732258330000|2024-11-22 06:52:10|||||||||4
1732258340000|2024-11-22 06:52:20|||||||||2
1732258350000|2024-11-22 06:52:30|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|20
1732258370000|2024-11-22 06:52:50|||||||||2
1732258380000|2024-11-22 06:53:00|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|5
1732258390000|2024-11-22 06:53:10|||||||||1
1732258400000|2024-11-22 06:53:20|||||||||6
1732258410000|2024-11-22 06:53:30|||||||||24
1732258420000|2024-11-22 06:53:40|||||||||1
1732258430000|2024-11-22 06:53:50|||||||||25
1732258440000|2024-11-22 06:54:00|||||||||3
1732258460000|2024-11-22 06:54:20|||||||||6
1732258470000|2024-11-22 06:54:30|||||||||2
1732258490000|2024-11-22 06:54:50|||||||||5
1732258500000|2024-11-22 06:55:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|15
1732258520000|2024-11-22 06:55:20|||||||||11
1732258540000|2024-11-22 06:55:40|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|13
1732258550000|2024-11-22 06:55:50|||||||||2
1732258560000|2024-11-22 06:56:00|||||||||1
1732258570000|2024-11-22 06:56:10|||||||||5
1732258590000|2024-11-22 06:56:30|||||||||7
1732258610000|2024-11-22 06:56:50|||||||||28
1732258620000|2024-11-22 06:57:00|||||||||2
1732258630000|2024-11-22 06:57:10|||||||||1
1732258640000|2024-11-22 06:57:20|||||||||4
1732258650000|2024-11-22 06:57:30|||||||||2
1732258670000|2024-11-22 06:57:50|||||||||3
1732258680000|2024-11-22 06:58:00|||||||||5
1732258700000|2024-11-22 06:58:20|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|15
1732258710000|2024-11-22 06:58:30|||||||||3
1732258720000|2024-11-22 06:58:40|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|6
1732258730000|2024-11-22 06:58:50|||||||||2
1732258740000|2024-11-22 06:59:00|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|4
1732258750000|2024-11-22 06:59:10|||||||||2
1732258760000|2024-11-22 06:59:20|||||||||2
1732258770000|2024-11-22 06:59:30|||||||||3
1732258780000|2024-11-22 06:59:40|||||||||3
1732258790000|2024-11-22 06:59:50|||||||||2
1732258800000|2024-11-22 07:00:00|375.58|375.43|375.63|375.48|375.63|375.48|375.58|375.43|16
1732258810000|2024-11-22 07:00:10||375.43||375.48||375.48||375.43|3
1732258820000|2024-11-22 07:00:20|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|9
1732258830000|2024-11-22 07:00:30|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|3
1732258840000|2024-11-22 07:00:40|||||||||1
1732258850000|2024-11-22 07:00:50|||||||||1
1732258860000|2024-11-22 07:01:00|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|9
1732258870000|2024-11-22 07:01:10|||||||||2
1732258880000|2024-11-22 07:01:20|375.83|375.68|375.88|375.73|375.88|375.73|375.83|375.68|16
1732258890000|2024-11-22 07:01:30|||||||||4
1732258900000|2024-11-22 07:01:40|375.83|375.68|375.83|375.63|375.83|375.68|375.83|375.63|19
1732258910000|2024-11-22 07:01:50|375.78||375.78||375.78||375.78||2
1732258920000|2024-11-22 07:02:00|||||||||2
1732258930000|2024-11-22 07:02:10|||||||||3
1732258950000|2024-11-22 07:02:30|||||||||3
1732258960000|2024-11-22 07:02:40|||||||||2
1732258970000|2024-11-22 07:02:50|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|9
1732258980000|2024-11-22 07:03:00|375.88||375.88||375.88||375.88||3
1732258990000|2024-11-22 07:03:10|375.83|375.63|375.78|375.63|375.83|375.68|375.78|375.63|30
1732259000000|2024-11-22 07:03:20|375.73|375.58|375.73|375.53|375.73|375.58|375.68|375.53|8
1732259010000|2024-11-22 07:03:30|375.68|375.58|375.68|375.53|375.78|375.58|375.68|375.53|5
1732259020000|2024-11-22 07:03:40|||||||||1
1732259030000|2024-11-22 07:03:50|375.73||375.73||375.73||375.73||5
1732259040000|2024-11-22 07:04:00||375.58||375.58||375.58||375.58|1
1732259050000|2024-11-22 07:04:10|||||||||3
1732259060000|2024-11-22 07:04:20|||||||||2
1732259070000|2024-11-22 07:04:30|||||||||2
1732259080000|2024-11-22 07:04:40|||||||||5
1732259090000|2024-11-22 07:04:50|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|35
1732259110000|2024-11-22 07:05:10|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|16
1732259120000|2024-11-22 07:05:20|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|3
1732259130000|2024-11-22 07:05:30|||||||||2
1732259140000|2024-11-22 07:05:40|||||||||2
1732259150000|2024-11-22 07:05:50|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|4
1732259160000|2024-11-22 07:06:00|||||||||3
1732259170000|2024-11-22 07:06:10|375.88||375.88||375.88||375.88||1
1732259180000|2024-11-22 07:06:20||375.73||375.73||375.73||375.73|3
1732259190000|2024-11-22 07:06:30|||||||||3
1732259200000|2024-11-22 07:06:40|||||||||3
1732259210000|2024-11-22 07:06:50|||||||||2
1732259220000|2024-11-22 07:07:00|||||||||3
1732259230000|2024-11-22 07:07:10|||||||||3
1732259240000|2024-11-22 07:07:20|||||||||3
1732259250000|2024-11-22 07:07:30|||||||||2
1732259260000|2024-11-22 07:07:40|375.83|375.68|375.78|375.63|375.83|375.68|375.78|375.63|17
1732259270000|2024-11-22 07:07:50||375.58||375.63||375.63||375.58|4
1732259280000|2024-11-22 07:08:00|375.83|375.68|375.88|375.68|375.88|375.68|375.83|375.68|14
1732259290000|2024-11-22 07:08:10|375.83||375.83||375.83||375.83||2
1732259300000|2024-11-22 07:08:20|||||||||3
1732259310000|2024-11-22 07:08:30|||||||||4
1732259320000|2024-11-22 07:08:40|375.88|375.73|375.88|375.73|375.93|375.73|375.88|375.73|5
1732259330000|2024-11-22 07:08:50|||||||||2
1732259340000|2024-11-22 07:09:00|375.93|375.78|375.88|375.68|375.93|375.78|375.88|375.68|14
1732259350000|2024-11-22 07:09:10|375.83||375.83||375.83||375.83||3
1732259360000|2024-11-22 07:09:20||375.63||375.63||375.68||375.63|6
1732259370000|2024-11-22 07:09:30|375.78|375.58|375.73|375.58|375.78|375.58|375.73|375.58|9
1732259380000|2024-11-22 07:09:40|||||||||2
1732259390000|2024-11-22 07:09:50|375.78||375.78||375.78||375.78||3
1732259400000|2024-11-22 07:10:00||375.63||375.58||375.63||375.58|3
1732259410000|2024-11-22 07:10:10|375.73|375.63|375.83|375.68|375.88|375.68|375.73|375.63|32
1732259420000|2024-11-22 07:10:20|||||||||2
1732259430000|2024-11-22 07:10:30|375.78|375.63|375.68|375.53|375.78|375.63|375.68|375.48|23
1732259440000|2024-11-22 07:10:40|375.63|375.48|375.58|375.38|375.63|375.48|375.58|375.38|11
1732259450000|2024-11-22 07:10:50|||||||||2
1732259460000|2024-11-22 07:11:00|||||||||1
1732259470000|2024-11-22 07:11:10|375.63|375.43|375.63|375.43|375.63|375.43|375.63|375.43|5
1732259480000|2024-11-22 07:11:20|||||||||2
1732259490000|2024-11-22 07:11:30|375.68|375.48|375.68|375.48|375.68|375.48|375.68|375.48|10
1732259510000|2024-11-22 07:11:50|375.63|375.43|375.58|375.43|375.68|375.43|375.58|375.43|21
1732259520000|2024-11-22 07:12:00|375.63||375.63||375.63||375.63||6
1732259530000|2024-11-22 07:12:10|375.58|375.38|375.58|375.38|375.58|375.38|375.58|375.38|16
1732259540000|2024-11-22 07:12:20|||||||||3
1732259550000|2024-11-22 07:12:30|||||||||3
1732259560000|2024-11-22 07:12:40|||||||||2
1732259570000|2024-11-22 07:12:50|375.53|375.33|375.53|375.33|375.53|375.33|375.53|375.33|17
1732259580000|2024-11-22 07:13:00|375.48|375.28|375.48|375.28|375.48|375.33|375.48|375.28|15
1732259590000|2024-11-22 07:13:10|||||||||2
1732259600000|2024-11-22 07:13:20|375.43||375.43||375.43||375.43||25
1732259610000|2024-11-22 07:13:30|375.48|375.33|375.53|375.33|375.53|375.33|375.48|375.33|13
1732259620000|2024-11-22 07:13:40|375.58|375.38|375.58|375.38|375.58|375.38|375.53|375.38|0
1732259630000|2024-11-22 07:13:50|||||||||2
1732259640000|2024-11-22 07:14:00|||||||||2
1732259650000|2024-11-22 07:14:10|||||||||2
1732259660000|2024-11-22 07:14:20|||||||||3
1732259670000|2024-11-22 07:14:30||375.43||375.43||375.43||375.43|9
1732259690000|2024-11-22 07:14:50|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|9
1732259700000|2024-11-22 07:15:00|||||||||3
1732259710000|2024-11-22 07:15:10|375.58||375.58||375.63||375.58||5
1732259720000|2024-11-22 07:15:20|||||||||4
1732259740000|2024-11-22 07:15:40|375.63|375.43|375.63|375.43|375.63|375.43|375.63|375.43|4
1732259750000|2024-11-22 07:15:50|||||||||2
1732259760000|2024-11-22 07:16:00||375.48||375.48||375.48||375.48|5
1732259770000|2024-11-22 07:16:10|||||||||3
1732259790000|2024-11-22 07:16:30|375.68|375.53|375.68|375.53|375.73|375.53|375.68|375.53|41
1732259800000|2024-11-22 07:16:40|375.73||375.73||375.73||375.73||6
1732259820000|2024-11-22 07:17:00|||||||||3
1732259830000|2024-11-22 07:17:10|||||||||3
1732259840000|2024-11-22 07:17:20|375.63|375.48|375.58|375.43|375.63|375.48|375.58|375.38|34
1732259850000|2024-11-22 07:17:30|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|5
1732259870000|2024-11-22 07:17:50|||||||||2
1732259880000|2024-11-22 07:18:00|||||||||2
1732259890000|2024-11-22 07:18:10|||||||||2
1732259920000|2024-11-22 07:18:40|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|14
1732259930000|2024-11-22 07:18:50||375.48||375.48||375.48||375.48|10
1732259940000|2024-11-22 07:19:00|375.63|375.43|375.68|375.53|375.68|375.53|375.58|375.43|57
1732259950000|2024-11-22 07:19:10|||||||||2
1732259960000|2024-11-22 07:19:20|||||||||3
1732259970000|2024-11-22 07:19:30|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|9
1732259980000|2024-11-22 07:19:40|375.68|375.53|375.68|375.53|375.68|375.53|375.63|375.53|1
1732259990000|2024-11-22 07:19:50|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|8
1732260000000|2024-11-22 07:20:00||375.43||375.48||375.48||375.43|8
1732260010000|2024-11-22 07:20:10|||||||||2
1732260020000|2024-11-22 07:20:20|||||||||2
1732260050000|2024-11-22 07:20:50|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|30
1732260060000|2024-11-22 07:21:00|375.73|375.58|375.68|375.53|375.78|375.58|375.68|375.53|26
1732260070000|2024-11-22 07:21:10|||||||||1
1732260080000|2024-11-22 07:21:20|||||||||2
1732260090000|2024-11-22 07:21:30|||||||||3
1732260100000|2024-11-22 07:21:40|||||||||1
1732260110000|2024-11-22 07:21:50|||||||||2
1732260120000|2024-11-22 07:22:00|375.73||375.68||375.73||375.68||3
1732260130000|2024-11-22 07:22:10|375.73|375.58|375.68|375.48|375.73|375.58|375.68|375.48|18
1732260140000|2024-11-22 07:22:20||375.53||375.53||375.53||375.53|3
1732260150000|2024-11-22 07:22:30|||||||||3
1732260160000|2024-11-22 07:22:40||375.48||375.48||375.48||375.48|4
1732260170000|2024-11-22 07:22:50|||||||||1
1732260180000|2024-11-22 07:23:00||375.53||375.53||375.53||375.53|2
1732260190000|2024-11-22 07:23:10|||||||||3
1732260200000|2024-11-22 07:23:20|||||||||2
1732260220000|2024-11-22 07:23:40|375.78|375.58|375.73|375.58|375.78|375.58|375.73|375.58|23
1732260230000|2024-11-22 07:23:50|||||||||6
1732260240000|2024-11-22 07:24:00|375.78|375.63|375.73|375.58|375.78|375.63|375.73|375.58|19
1732260250000|2024-11-22 07:24:10|375.68|375.53|375.78|375.63|375.78|375.63|375.68|375.53|15
1732260260000|2024-11-22 07:24:20|375.83|375.68|375.78|375.63|375.83|375.68|375.78|375.63|6
1732260270000|2024-11-22 07:24:30|||||||||2
1732260280000|2024-11-22 07:24:40|||||||||6
1732260290000|2024-11-22 07:24:50||375.58||375.58||375.58||375.58|30
1732260300000|2024-11-22 07:25:00|375.73||375.73||375.73||375.73||2
1732260310000|2024-11-22 07:25:10|375.78|375.63|375.78|375.58|375.78|375.63|375.73|375.58|8
1732260320000|2024-11-22 07:25:20|375.73||375.73||375.73||375.73||0
1732260330000|2024-11-22 07:25:30|375.78||375.78||375.78||375.78||5
1732260340000|2024-11-22 07:25:40||375.63||375.58||375.63||375.58|6
1732260350000|2024-11-22 07:25:50|375.73|375.63|375.78|375.63|375.78|375.63|375.73|375.58|8
1732260360000|2024-11-22 07:26:00|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|7
1732260370000|2024-11-22 07:26:10|||||||||1
1732260380000|2024-11-22 07:26:20|||||||||2
1732260390000|2024-11-22 07:26:30|||||||||1
1732260400000|2024-11-22 07:26:40|||||||||5
1732260420000|2024-11-22 07:27:00|375.68|375.53|375.63|375.48|375.68|375.53|375.63|375.48|15
1732260430000|2024-11-22 07:27:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|8
1732260440000|2024-11-22 07:27:20|||||||||2
1732260450000|2024-11-22 07:27:30|||||||||4
1732260470000|2024-11-22 07:27:50|||||||||2
1732260480000|2024-11-22 07:28:00|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|9
1732260490000|2024-11-22 07:28:10|||||||||1
1732260500000|2024-11-22 07:28:20|375.78||375.78||375.78||375.78||8
1732260510000|2024-11-22 07:28:30|375.73||375.73||375.73||375.73||1
1732260520000|2024-11-22 07:28:40|||||||||3
1732260530000|2024-11-22 07:28:50|||||||||2
1732260540000|2024-11-22 07:29:00|375.78|375.53|375.68|375.53|375.78|375.53|375.68|375.53|20
1732260560000|2024-11-22 07:29:20|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|7
1732260570000|2024-11-22 07:29:30|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|49
1732260580000|2024-11-22 07:29:40|375.63|375.48|375.68|375.53|375.68|375.53|375.63|375.48|10
1732260600000|2024-11-22 07:30:00|||||||||3
1732260610000|2024-11-22 07:30:10|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|12
1732260620000|2024-11-22 07:30:20|||||||||2
1732260630000|2024-11-22 07:30:30|375.68|375.53|375.73|375.58|375.73|375.58|375.68|375.53|23
1732260640000|2024-11-22 07:30:40|||||||||2
1732260650000|2024-11-22 07:30:50|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|6
1732260660000|2024-11-22 07:31:00|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|21
1732260670000|2024-11-22 07:31:10|||||||||4
1732260680000|2024-11-22 07:31:20|||||||||2
1732260690000|2024-11-22 07:31:30|||||||||1
1732260700000|2024-11-22 07:31:40|||||||||2
1732260710000|2024-11-22 07:31:50|||||||||9
1732260720000|2024-11-22 07:32:00|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.58|19
1732260730000|2024-11-22 07:32:10|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|4
1732260740000|2024-11-22 07:32:20|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.48|11
1732260750000|2024-11-22 07:32:30||375.48||375.48||375.48||375.48|2
1732260760000|2024-11-22 07:32:40|375.63|375.53|375.73|375.53|375.73|375.53|375.63|375.48|33
1732260770000|2024-11-22 07:32:50||375.58||375.58||375.58||375.53|0
1732260780000|2024-11-22 07:33:00|||||||||4
1732260790000|2024-11-22 07:33:10|||||||||1
1732260800000|2024-11-22 07:33:20|||||||||2
1732260810000|2024-11-22 07:33:30|||||||||3
1732260830000|2024-11-22 07:33:50|||||||||3
1732260840000|2024-11-22 07:34:00|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|33
1732260850000|2024-11-22 07:34:10|||||||||2
1732260860000|2024-11-22 07:34:20|||||||||4
1732260870000|2024-11-22 07:34:30|||||||||14
1732260880000|2024-11-22 07:34:40|||||||||2
1732260890000|2024-11-22 07:34:50|375.73|375.58|375.68|375.53|375.73|375.58|375.68|375.53|40
1732260900000|2024-11-22 07:35:00|||||||||3
1732260910000|2024-11-22 07:35:10||375.48||375.48||375.48||375.48|2
1732260920000|2024-11-22 07:35:20|375.63|375.53|375.63|375.48|375.63|375.53|375.63|375.48|18
1732260930000|2024-11-22 07:35:30|||||||||1
1732260940000|2024-11-22 07:35:40|||||||||28
1732260960000|2024-11-22 07:36:00|||||||||9
1732260970000|2024-11-22 07:36:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|46
1732260980000|2024-11-22 07:36:20|||||||||2
1732260990000|2024-11-22 07:36:30|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|19
1732261010000|2024-11-22 07:36:50|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|14
1732261020000|2024-11-22 07:37:00|||||||||3
1732261030000|2024-11-22 07:37:10|||||||||2
1732261040000|2024-11-22 07:37:20|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|14
1732261050000|2024-11-22 07:37:30|||||||||3
1732261060000|2024-11-22 07:37:40|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|24
1732261070000|2024-11-22 07:37:50|||||||||2
1732261080000|2024-11-22 07:38:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.33|12
1732261090000|2024-11-22 07:38:10|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|4
1732261120000|2024-11-22 07:38:40|||||||||6
1732261130000|2024-11-22 07:38:50|||||||||3
1732261140000|2024-11-22 07:39:00|||||||||4
1732261150000|2024-11-22 07:39:10|||||||||7
1732261160000|2024-11-22 07:39:20|||||||||3
1732261170000|2024-11-22 07:39:30||375.28||375.33||375.33||375.28|10
1732261180000|2024-11-22 07:39:40|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|8
1732261190000|2024-11-22 07:39:50|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|28
1732261200000|2024-11-22 07:40:00|||||||||2
1732261230000|2024-11-22 07:40:30|375.43|375.28|375.48|375.33|375.48|375.33|375.43|375.28|66
1732261240000|2024-11-22 07:40:40|||||||||1
1732261250000|2024-11-22 07:40:50|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|16
1732261260000|2024-11-22 07:41:00|||||||||2
1732261270000|2024-11-22 07:41:10|||||||||2
1732261280000|2024-11-22 07:41:20|||||||||1
1732261290000|2024-11-22 07:41:30|||||||||22
1732261300000|2024-11-22 07:41:40|||||||||4
1732261310000|2024-11-22 07:41:50||375.23||375.28||375.28||375.23|25
1732261320000|2024-11-22 07:42:00||375.23||375.23||375.28||375.23|7
1732261330000|2024-11-22 07:42:10|375.38||375.38||375.38||375.38||2
1732261340000|2024-11-22 07:42:20|||||||||4
1732261350000|2024-11-22 07:42:30|375.43|375.28|375.48|375.28|375.48|375.28|375.43|375.28|31
1732261360000|2024-11-22 07:42:40|375.43||375.43||375.43||375.43||1
1732261370000|2024-11-22 07:42:50|||||||||3
1732261400000|2024-11-22 07:43:20|||||||||7
1732261410000|2024-11-22 07:43:30|||||||||6
1732261420000|2024-11-22 07:43:40|||||||||6
1732261430000|2024-11-22 07:43:50|375.38|375.23|375.38|375.23|375.43|375.23|375.38|375.23|27
1732261440000|2024-11-22 07:44:00|375.33|375.18|375.33|375.18|375.33|375.18|375.28|375.13|12
1732261450000|2024-11-22 07:44:10||375.13||375.13||375.18||375.13|10
1732261460000|2024-11-22 07:44:20||375.18||375.18||375.18||375.13|2
1732261470000|2024-11-22 07:44:30|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|8
1732261480000|2024-11-22 07:44:40|375.33|375.18|375.33|375.18|375.33|375.18|375.33|375.18|29
1732261500000|2024-11-22 07:45:00|||||||||4
1732261510000|2024-11-22 07:45:10|||||||||1
1732261520000|2024-11-22 07:45:20|||||||||2
1732261530000|2024-11-22 07:45:30|||||||||3
1732261540000|2024-11-22 07:45:40|||||||||3
1732261550000|2024-11-22 07:45:50|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|21
1732261560000|2024-11-22 07:46:00|375.23|375.08|375.23|375.08|375.28|375.13|375.23|375.08|20
1732261570000|2024-11-22 07:46:10|||||||||3
1732261580000|2024-11-22 07:46:20||375.03||375.08||375.08||375.03|34
1732261590000|2024-11-22 07:46:30|375.18|375.03|375.18|374.98|375.18|375.03|375.13|374.98|37
1732261600000|2024-11-22 07:46:40||375.03||374.98||375.03||374.98|6
1732261610000|2024-11-22 07:46:50|||||||||2
1732261620000|2024-11-22 07:47:00||375.03||374.98||375.03||374.98|6
1732261630000|2024-11-22 07:47:10||375.03||374.98||375.03||374.98|9
1732261640000|2024-11-22 07:47:20||375.03||375.03||375.03||375.03|2
1732261650000|2024-11-22 07:47:30|375.13|374.98|375.18|374.98|375.18|375.03|375.13|374.98|32
1732261660000|2024-11-22 07:47:40|||||||||8
1732261670000|2024-11-22 07:47:50|||||||||2
1732261680000|2024-11-22 07:48:00||375.03||375.03||375.03||374.98|8
1732261690000|2024-11-22 07:48:10|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|30
1732261710000|2024-11-22 07:48:30|||||||||5
1732261730000|2024-11-22 07:48:50|375.18|375.03|375.23|375.08|375.23|375.08|375.18|375.03|39
1732261740000|2024-11-22 07:49:00|||||||||3
1732261750000|2024-11-22 07:49:10|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|10
1732261760000|2024-11-22 07:49:20|||||||||2
1732261770000|2024-11-22 07:49:30|||||||||1
1732261780000|2024-11-22 07:49:40|||||||||4
1732261790000|2024-11-22 07:49:50|||||||||6
1732261800000|2024-11-22 07:50:00|375.13|374.98|375.18|375.03|375.18|375.03|375.13|374.98|58
1732261810000|2024-11-22 07:50:10|375.13|374.98|375.13|374.93|375.13|374.98|375.13|374.93|10
1732261820000|2024-11-22 07:50:20|375.08||375.08||375.08||375.08||2
1732261830000|2024-11-22 07:50:30|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|13
1732261840000|2024-11-22 07:50:40|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|9
1732261860000|2024-11-22 07:51:00|||||||||3
1732261870000|2024-11-22 07:51:10|||||||||2
1732261880000|2024-11-22 07:51:20|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|11
1732261890000|2024-11-22 07:51:30|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|16
1732261900000|2024-11-22 07:51:40|||||||||3
1732261910000|2024-11-22 07:51:50|||||||||4
1732261920000|2024-11-22 07:52:00|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|5
1732261930000|2024-11-22 07:52:10|||||||||1
1732261940000|2024-11-22 07:52:20|||||||||2
1732261950000|2024-11-22 07:52:30|||||||||3
1732261960000|2024-11-22 07:52:40|||||||||10
1732261970000|2024-11-22 07:52:50|||||||||1
1732261980000|2024-11-22 07:53:00|375.18|375.03|375.18|375.03|375.23|375.08|375.18|375.03|40
1732261990000|2024-11-22 07:53:10|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|20
1732262000000|2024-11-22 07:53:20|||||||||2
1732262020000|2024-11-22 07:53:40|||||||||2
1732262030000|2024-11-22 07:53:50|||||||||2
1732262050000|2024-11-22 07:54:10|||||||||4
1732262060000|2024-11-22 07:54:20|||||||||7
1732262070000|2024-11-22 07:54:30|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|17
1732262100000|2024-11-22 07:55:00|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|58
1732262110000|2024-11-22 07:55:10|||||||||2
1732262130000|2024-11-22 07:55:30|||||||||4
1732262140000|2024-11-22 07:55:40|||||||||1
1732262150000|2024-11-22 07:55:50|||||||||4
1732262160000|2024-11-22 07:56:00|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|18
1732262170000|2024-11-22 07:56:10||374.88||374.88||374.93||374.88|10
1732262190000|2024-11-22 07:56:30||374.93||374.93||374.93||374.93|12
1732262200000|2024-11-22 07:56:40|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.93|87
1732262210000|2024-11-22 07:56:50|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|29
1732262220000|2024-11-22 07:57:00|||||||||2
1732262230000|2024-11-22 07:57:10|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|31
1732262240000|2024-11-22 07:57:20|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|14
1732262250000|2024-11-22 07:57:30|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|19
1732262270000|2024-11-22 07:57:50|||||||||2
1732262280000|2024-11-22 07:58:00|375.13|374.98|375.13|374.93|375.13|374.98|375.13|374.93|47
1732262290000|2024-11-22 07:58:10||374.98||374.98||374.98||374.98|3
1732262300000|2024-11-22 07:58:20|375.18||375.13||375.18||375.13||31
1732262310000|2024-11-22 07:58:30|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|8
1732262330000|2024-11-22 07:58:50|||||||||4
1732262340000|2024-11-22 07:59:00|||||||||2
1732262350000|2024-11-22 07:59:10|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|18
1732262360000|2024-11-22 07:59:20|||||||||16
1732262370000|2024-11-22 07:59:30|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|7
1732262380000|2024-11-22 07:59:40||374.78||374.78||374.78||374.78|2
1732262390000|2024-11-22 07:59:50|374.93|374.83|374.98|374.78|374.98|374.83|374.93|374.78|5
1732262400000|2024-11-22 08:00:00|375.03|374.83|375.08|374.93|375.08|374.93|374.98|374.83|46
1732262410000|2024-11-22 08:00:10|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|14
1732262420000|2024-11-22 08:00:20|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|10
1732262430000|2024-11-22 08:00:30|375.23|375.08|375.18|375.03|375.23|375.08|375.18|375.03|22
1732262440000|2024-11-22 08:00:40|375.13|374.98|375.13|374.93|375.13|374.98|375.13|374.93|10
1732262450000|2024-11-22 08:00:50|375.08|374.98|375.13|374.98|375.13|374.98|375.08|374.98|16
1732262460000|2024-11-22 08:01:00|375.08|374.93|375.03|374.88|375.13|374.98|375.03|374.88|26
1732262470000|2024-11-22 08:01:10|375.08|374.93|375.03|374.88|375.08|374.93|375.03|374.88|19
1732262480000|2024-11-22 08:01:20|||||||||3
1732262490000|2024-11-22 08:01:30|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|12
1732262500000|2024-11-22 08:01:40|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|9
1732262510000|2024-11-22 08:01:50|||||||||2
1732262520000|2024-11-22 08:02:00|||||||||2
1732262530000|2024-11-22 08:02:10|||||||||2
1732262540000|2024-11-22 08:02:20|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|28
1732262550000|2024-11-22 08:02:30|||||||||2
1732262560000|2024-11-22 08:02:40|375.03|374.88|375.08|374.88|375.08|374.88|375.03|374.88|44
1732262570000|2024-11-22 08:02:50|375.03|374.93|375.08|374.93|375.08|374.93|375.03|374.88|14
1732262580000|2024-11-22 08:03:00|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|18
1732262590000|2024-11-22 08:03:10|||||||||4
1732262600000|2024-11-22 08:03:20|||||||||2
1732262610000|2024-11-22 08:03:30|||||||||4
1732262620000|2024-11-22 08:03:40|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|17
1732262630000|2024-11-22 08:03:50|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|7
1732262640000|2024-11-22 08:04:00|374.98|374.83|374.98|374.83|375.03|374.88|374.98|374.83|27
1732262650000|2024-11-22 08:04:10|374.93|374.78|374.98|374.83|374.98|374.83|374.93|374.78|19
1732262660000|2024-11-22 08:04:20|375.03|374.88|375.08|374.93|375.08|374.93|375.03|374.88|49
1732262670000|2024-11-22 08:04:30|||||||||2
1732262680000|2024-11-22 08:04:40|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|16
1732262690000|2024-11-22 08:04:50|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|13
1732262700000|2024-11-22 08:05:00|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|22
1732262710000|2024-11-22 08:05:10|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|12
1732262730000|2024-11-22 08:05:30|||||||||2
1732262740000|2024-11-22 08:05:40|375.13|374.98|375.18|375.03|375.18|375.03|375.13|374.98|33
1732262750000|2024-11-22 08:05:50|||||||||2
1732262760000|2024-11-22 08:06:00|375.23|375.08|375.28|375.13|375.28|375.13|375.23|375.08|40
1732262770000|2024-11-22 08:06:10|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|6
1732262780000|2024-11-22 08:06:20|||||||||3
1732262790000|2024-11-22 08:06:30|||||||||7
1732262810000|2024-11-22 08:06:50|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|18
1732262820000|2024-11-22 08:07:00|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|8
1732262830000|2024-11-22 08:07:10|||||||||2
1732262840000|2024-11-22 08:07:20|||||||||25
1732262850000|2024-11-22 08:07:30|||||||||2
1732262860000|2024-11-22 08:07:40|||||||||3
1732262870000|2024-11-22 08:07:50|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|19
1732262880000|2024-11-22 08:08:00|||||||||25
1732262890000|2024-11-22 08:08:10|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|14
1732262900000|2024-11-22 08:08:20|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|9
1732262910000|2024-11-22 08:08:30|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|31
1732262920000|2024-11-22 08:08:40|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|16
1732262930000|2024-11-22 08:08:50|||||||||2
1732262940000|2024-11-22 08:09:00|||||||||2
1732262950000|2024-11-22 08:09:10|||||||||2
1732262960000|2024-11-22 08:09:20|||||||||22
1732262970000|2024-11-22 08:09:30|||||||||4
1732262980000|2024-11-22 08:09:40|||||||||3
1732262990000|2024-11-22 08:09:50|||||||||4
1732263000000|2024-11-22 08:10:00|||||||||5
1732263010000|2024-11-22 08:10:10|||||||||3
1732263020000|2024-11-22 08:10:20|375.03|374.88|375.08|374.93|375.08|374.93|375.03|374.88|41
1732263030000|2024-11-22 08:10:30|375.13|374.98|375.13|374.98|375.13|374.98|375.08|374.93|13
1732263040000|2024-11-22 08:10:40|||||||||2
1732263050000|2024-11-22 08:10:50|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|21
1732263060000|2024-11-22 08:11:00|||||||||22
1732263070000|2024-11-22 08:11:10|||||||||3
1732263080000|2024-11-22 08:11:20|||||||||4
1732263090000|2024-11-22 08:11:30|||||||||2
1732263100000|2024-11-22 08:11:40|||||||||1
1732263110000|2024-11-22 08:11:50|||||||||6
1732263120000|2024-11-22 08:12:00|375.03|374.88|374.98|374.83|375.03|374.88|374.98|374.83|32
1732263140000|2024-11-22 08:12:20|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|27
1732263150000|2024-11-22 08:12:30|||||||||14
1732263160000|2024-11-22 08:12:40|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|9
1732263170000|2024-11-22 08:12:50|||||||||1
1732263180000|2024-11-22 08:13:00|||||||||2
1732263190000|2024-11-22 08:13:10|||||||||4
1732263210000|2024-11-22 08:13:30|||||||||3
1732263220000|2024-11-22 08:13:40|||||||||6
1732263230000|2024-11-22 08:13:50|||||||||3
1732263240000|2024-11-22 08:14:00|||||||||2
1732263250000|2024-11-22 08:14:10|||||||||4
1732263260000|2024-11-22 08:14:20|375.13|374.98|375.18|375.03|375.18|375.03|375.13|374.98|37
1732263270000|2024-11-22 08:14:30|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|26
1732263290000|2024-11-22 08:14:50|||||||||4
1732263300000|2024-11-22 08:15:00|375.03|374.88|375.03|374.88|375.03|374.88|374.98|374.78|84
1732263310000|2024-11-22 08:15:10|375.08|374.93|375.03|374.88|375.13|374.98|375.03|374.88|11
1732263320000|2024-11-22 08:15:20|||||||||2
1732263330000|2024-11-22 08:15:30|374.98|374.83|375.03|374.88|375.03|374.88|374.98|374.83|25
1732263340000|2024-11-22 08:15:40|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|5
1732263350000|2024-11-22 08:15:50|||||||||1
1732263360000|2024-11-22 08:16:00|375.13|374.98|375.08|374.93|375.13|374.98|375.08|374.93|19
1732263370000|2024-11-22 08:16:10|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|9
1732263380000|2024-11-22 08:16:20|||||||||1
1732263390000|2024-11-22 08:16:30|375.18|375.03|375.13|374.98|375.18|375.03|375.13|374.98|14
1732263400000|2024-11-22 08:16:40|||||||||2
1732263410000|2024-11-22 08:16:50|375.18|375.03|375.13|374.98|375.18|375.03|375.13|374.98|11
1732263430000|2024-11-22 08:17:10|||||||||3
1732263440000|2024-11-22 08:17:20|375.08|374.93|374.98|374.83|375.08|374.93|374.98|374.83|22
1732263450000|2024-11-22 08:17:30|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|10
1732263460000|2024-11-22 08:17:40|||||||||3
1732263470000|2024-11-22 08:17:50|||||||||2
1732263480000|2024-11-22 08:18:00|||||||||2
1732263490000|2024-11-22 08:18:10|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|10
1732263500000|2024-11-22 08:18:20|||||||||2
1732263510000|2024-11-22 08:18:30|375.08|374.88|375.13|374.98|375.13|374.98|375.08|374.88|22
1732263520000|2024-11-22 08:18:40|375.08|374.93|375.08|374.88|375.08|374.93|375.03|374.88|9
1732263530000|2024-11-22 08:18:50||374.93||374.93||374.93||374.93|2
1732263540000|2024-11-22 08:19:00|||||||||4
1732263550000|2024-11-22 08:19:10|||||||||12
1732263560000|2024-11-22 08:19:20|||||||||1
1732263570000|2024-11-22 08:19:30|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|12
1732263580000|2024-11-22 08:19:40|||||||||2
1732263590000|2024-11-22 08:19:50|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|8
1732263600000|2024-11-22 08:20:00|374.93|374.78|374.98|374.83|374.98|374.83|374.93|374.78|16
1732263610000|2024-11-22 08:20:10|||||||||5
1732263620000|2024-11-22 08:20:20|375.03|374.88|375.03|374.88|375.08|374.88|375.03|374.88|4
1732263630000|2024-11-22 08:20:30|||||||||2
1732263640000|2024-11-22 08:20:40|375.08|374.93|375.03|374.88|375.08|374.93|375.03|374.88|23
1732263650000|2024-11-22 08:20:50|||||||||2
1732263660000|2024-11-22 08:21:00|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|7
1732263670000|2024-11-22 08:21:10|375.03|374.88|375.08|374.93|375.13|374.93|375.03|374.88|10
1732263680000|2024-11-22 08:21:20|375.13|374.98|375.08|374.93|375.13|374.98|375.08|374.93|7
1732263690000|2024-11-22 08:21:30|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|12
1732263700000|2024-11-22 08:21:40|375.08|374.93|375.08|374.93|375.13|374.93|375.08|374.93|8
1732263710000|2024-11-22 08:21:50|||||||||4
1732263720000|2024-11-22 08:22:00|||||||||2
1732263730000|2024-11-22 08:22:10|||||||||5
1732263740000|2024-11-22 08:22:20|||||||||2
1732263750000|2024-11-22 08:22:30|||||||||3
1732263760000|2024-11-22 08:22:40|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|15
1732263770000|2024-11-22 08:22:50|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|13
1732263780000|2024-11-22 08:23:00|||||||||2
1732263790000|2024-11-22 08:23:10|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|9
1732263810000|2024-11-22 08:23:30|||||||||4
1732263820000|2024-11-22 08:23:40|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|8
1732263830000|2024-11-22 08:23:50|||||||||2
1732263840000|2024-11-22 08:24:00|375.03|374.88|375.08|374.93|375.08|374.93|375.03|374.88|18
1732263850000|2024-11-22 08:24:10|375.13|374.98|375.08|374.93|375.13|374.98|375.08|374.93|13
1732263860000|2024-11-22 08:24:20|||||||||1
1732263870000|2024-11-22 08:24:30|||||||||1
1732263880000|2024-11-22 08:24:40|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|10
1732263890000|2024-11-22 08:24:50|||||||||2
1732263900000|2024-11-22 08:25:00||374.93||374.98||374.98||374.93|14
1732263910000|2024-11-22 08:25:10|||||||||5
1732263920000|2024-11-22 08:25:20|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|7
1732263930000|2024-11-22 08:25:30|||||||||1
1732263940000|2024-11-22 08:25:40|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|15
1732263950000|2024-11-22 08:25:50|||||||||2
1732263960000|2024-11-22 08:26:00|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|11
1732263970000|2024-11-22 08:26:10|375.03|374.88|375.08|374.88|375.08|374.93|375.03|374.88|14
1732263980000|2024-11-22 08:26:20|375.03|374.93|375.08|374.93|375.08|374.93|375.03|374.93|5
1732264000000|2024-11-22 08:26:40|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|14
1732264010000|2024-11-22 08:26:50|||||||||3
1732264020000|2024-11-22 08:27:00|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|4
1732264030000|2024-11-22 08:27:10|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|10
1732264040000|2024-11-22 08:27:20|||||||||2
1732264050000|2024-11-22 08:27:30|374.98|374.83|374.98|374.83|375.03|374.83|374.98|374.83|17
1732264060000|2024-11-22 08:27:40|||||||||1
1732264070000|2024-11-22 08:27:50|||||||||29
1732264080000|2024-11-22 08:28:00|||||||||4
1732264090000|2024-11-22 08:28:10|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|12
1732264100000|2024-11-22 08:28:20|375.08|374.93|375.03|374.88|375.08|374.93|375.03|374.88|20
1732264110000|2024-11-22 08:28:30|375.08||375.03||375.08||375.03||4
1732264120000|2024-11-22 08:28:40|||||||||1
1732264130000|2024-11-22 08:28:50|||||||||2
1732264140000|2024-11-22 08:29:00|||||||||3
1732264150000|2024-11-22 08:29:10|||||||||3
1732264160000|2024-11-22 08:29:20|||||||||3
1732264170000|2024-11-22 08:29:30|||||||||28
1732264180000|2024-11-22 08:29:40|375.08||375.08||375.08||375.08||18
1732264190000|2024-11-22 08:29:50|||||||||1
1732264200000|2024-11-22 08:30:00|374.93|374.78|374.98|374.83|374.98|374.83|374.93|374.78|37
1732264210000|2024-11-22 08:30:10|||||||||2
1732264220000|2024-11-22 08:30:20|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.88|9
1732264230000|2024-11-22 08:30:30|||||||||2
1732264240000|2024-11-22 08:30:40|375.13|374.98|375.13|374.93|375.13|374.98|375.08|374.93|17
1732264250000|2024-11-22 08:30:50||374.98||374.98||374.98||374.98|5
1732264260000|2024-11-22 08:31:00|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|11
1732264270000|2024-11-22 08:31:10|||||||||2
1732264280000|2024-11-22 08:31:20|||||||||2
1732264290000|2024-11-22 08:31:30|375.13|374.98|375.13|374.93|375.13|374.98|375.13|374.93|16
1732264300000|2024-11-22 08:31:40||374.98||374.98||374.98||374.98|27
1732264310000|2024-11-22 08:31:50|||||||||1
1732264320000|2024-11-22 08:32:00|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|13
1732264330000|2024-11-22 08:32:10||374.88||374.93||374.93||374.88|11
1732264340000|2024-11-22 08:32:20|||||||||2
1732264350000|2024-11-22 08:32:30|||||||||1
1732264360000|2024-11-22 08:32:40|||||||||3
1732264370000|2024-11-22 08:32:50|||||||||4
1732264380000|2024-11-22 08:33:00|375.03|374.83|375.03|374.88|375.03|374.88|375.03|374.83|18
1732264390000|2024-11-22 08:33:10||374.83||374.88||374.88||374.83|5
1732264400000|2024-11-22 08:33:20|374.98|374.83|375.03|374.88|375.03|374.88|374.98|374.83|27
1732264420000|2024-11-22 08:33:40|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|11
1732264430000|2024-11-22 08:33:50|||||||||2
1732264440000|2024-11-22 08:34:00|375.03|374.88|375.08|374.88|375.08|374.88|375.03|374.88|18
1732264450000|2024-11-22 08:34:10|375.03||375.03||375.03||375.03||4
1732264460000|2024-11-22 08:34:20|||||||||1
1732264470000|2024-11-22 08:34:30|||||||||1
1732264480000|2024-11-22 08:34:40|375.08||375.08||375.08||375.03||17
1732264490000|2024-11-22 08:34:50|||||||||2
1732264500000|2024-11-22 08:35:00|375.03|374.83|375.03|374.88|375.03|374.88|374.98|374.83|21
1732264510000|2024-11-22 08:35:10|||||||||2
1732264520000|2024-11-22 08:35:20|||||||||2
1732264540000|2024-11-22 08:35:40|||||||||3
1732264550000|2024-11-22 08:35:50|375.08|374.93|375.13|374.98|375.13|374.98|375.08|374.93|16
1732264560000|2024-11-22 08:36:00|||||||||1
1732264570000|2024-11-22 08:36:10|||||||||30
1732264580000|2024-11-22 08:36:20|||||||||3
1732264590000|2024-11-22 08:36:30|375.18|375.03|375.13|374.98|375.18|375.03|375.13|374.98|34
1732264600000|2024-11-22 08:36:40|||||||||3
1732264610000|2024-11-22 08:36:50|||||||||1
1732264620000|2024-11-22 08:37:00|||||||||2
1732264630000|2024-11-22 08:37:10|||||||||3
1732264640000|2024-11-22 08:37:20|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|17
1732264650000|2024-11-22 08:37:30|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|42
1732264660000|2024-11-22 08:37:40|||||||||1
1732264670000|2024-11-22 08:37:50|375.08|374.93|375.08|374.93|375.08|374.93|375.03|374.88|18
1732264680000|2024-11-22 08:38:00|||||||||2
1732264690000|2024-11-22 08:38:10|||||||||4
1732264700000|2024-11-22 08:38:20|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|17
1732264710000|2024-11-22 08:38:30|||||||||2
1732264720000|2024-11-22 08:38:40|||||||||3
1732264730000|2024-11-22 08:38:50|375.08|374.93|375.08|374.88|375.08|374.93|375.08|374.88|12
1732264740000|2024-11-22 08:39:00|375.03|374.93|375.03|374.88|375.03|374.93|375.03|374.88|7
1732264750000|2024-11-22 08:39:10|374.98|374.83|375.03|374.88|375.03|374.88|374.98|374.83|29
1732264770000|2024-11-22 08:39:30|||||||||2
1732264780000|2024-11-22 08:39:40|||||||||2
1732264790000|2024-11-22 08:39:50|||||||||2
1732264800000|2024-11-22 08:40:00|374.98|374.78|374.98|374.83|374.98|374.83|374.98|374.78|24
1732264810000|2024-11-22 08:40:10||374.78||374.78||374.78||374.78|1
1732264820000|2024-11-22 08:40:20|374.93|374.83|374.98|374.83|374.98|374.83|374.93|374.83|38
1732264830000|2024-11-22 08:40:30|375.03|374.88|375.03|374.88|375.03|374.88|375.03|374.83|11
1732264840000|2024-11-22 08:40:40|||||||||4
1732264850000|2024-11-22 08:40:50|||||||||3
1732264860000|2024-11-22 08:41:00|375.08|374.93|375.03|374.88|375.08|374.93|375.03|374.88|22
1732264870000|2024-11-22 08:41:10|||||||||1
1732264880000|2024-11-22 08:41:20|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|13
1732264890000|2024-11-22 08:41:30|||||||||1
1732264900000|2024-11-22 08:41:40|||||||||18
1732264920000|2024-11-22 08:42:00|||||||||5
1732264930000|2024-11-22 08:42:10|375.13||375.13||375.13||375.13||23
1732264940000|2024-11-22 08:42:20|375.08|374.98|375.13|374.93|375.13|374.98|375.08|374.93|8
1732264950000|2024-11-22 08:42:30|375.08|374.88|375.03|374.88|375.08|374.88|375.03|374.88|23
1732264960000|2024-11-22 08:42:40|||||||||1
1732264970000|2024-11-22 08:42:50|||||||||1
1732264980000|2024-11-22 08:43:00|||||||||2
1732264990000|2024-11-22 08:43:10|||||||||2
1732265000000|2024-11-22 08:43:20|||||||||30
1732265010000|2024-11-22 08:43:30|375.08||375.03||375.08||375.03||25
1732265020000|2024-11-22 08:43:40|||||||||2
1732265030000|2024-11-22 08:43:50|||||||||1
1732265040000|2024-11-22 08:44:00|375.08|374.93|375.08|374.93|375.08|374.93|375.08|374.93|18
1732265060000|2024-11-22 08:44:20|||||||||7
1732265070000|2024-11-22 08:44:30|||||||||6
1732265080000|2024-11-22 08:44:40|||||||||7
1732265090000|2024-11-22 08:44:50|||||||||8
1732265100000|2024-11-22 08:45:00|375.13|374.98|375.13|374.98|375.13|374.98|375.08|374.93|42
1732265110000|2024-11-22 08:45:10|375.08|374.93|375.13|374.98|375.13|374.98|375.08|374.93|5
1732265120000|2024-11-22 08:45:20|375.18|375.03|375.23|375.08|375.23|375.08|375.18|375.03|16
1732265130000|2024-11-22 08:45:30|||||||||3
1732265140000|2024-11-22 08:45:40|375.28||375.23||375.28||375.23||72
1732265150000|2024-11-22 08:45:50|||||||||1
1732265160000|2024-11-22 08:46:00|375.18|375.03|375.18|375.03|375.18|375.08|375.18|375.03|17
1732265170000|2024-11-22 08:46:10|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|3
1732265180000|2024-11-22 08:46:20|375.18||375.18||375.18||375.13||11
1732265190000|2024-11-22 08:46:30||375.03||375.03||375.03||375.03|4
1732265210000|2024-11-22 08:46:50|375.23|375.08|375.18|375.03|375.23|375.08|375.18|375.03|16
1732265220000|2024-11-22 08:47:00|||||||||3
1732265230000|2024-11-22 08:47:10|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|11
1732265240000|2024-11-22 08:47:20|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|9
1732265260000|2024-11-22 08:47:40|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|27
1732265270000|2024-11-22 08:47:50|375.28||375.23||375.28||375.23||3
1732265280000|2024-11-22 08:48:00|||||||||23
1732265300000|2024-11-22 08:48:20|375.28||375.28||375.28||375.28||12
1732265310000|2024-11-22 08:48:30|375.23||375.23||375.23||375.23||3
1732265320000|2024-11-22 08:48:40|||||||||1
1732265330000|2024-11-22 08:48:50|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|17
1732265340000|2024-11-22 08:49:00|||||||||5
1732265350000|2024-11-22 08:49:10|||||||||2
1732265360000|2024-11-22 08:49:20|||||||||5
1732265370000|2024-11-22 08:49:30|||||||||3
1732265380000|2024-11-22 08:49:40|||||||||2
1732265390000|2024-11-22 08:49:50|||||||||5
1732265400000|2024-11-22 08:50:00|375.33|375.18|375.28|375.13|375.33|375.18|375.28|375.13|44
1732265410000|2024-11-22 08:50:10|||||||||3
1732265420000|2024-11-22 08:50:20|375.18|375.03|375.23|375.08|375.23|375.08|375.18|375.03|57
1732265430000|2024-11-22 08:50:30||375.03||375.03||375.03||375.03|4
1732265440000|2024-11-22 08:50:40|375.18|375.08|375.23|375.08|375.23|375.08|375.18|375.08|13
1732265450000|2024-11-22 08:50:50|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|8
1732265460000|2024-11-22 08:51:00|||||||||6
1732265470000|2024-11-22 08:51:10|||||||||2
1732265480000|2024-11-22 08:51:20|375.33||375.28||375.33||375.28||14
1732265490000|2024-11-22 08:51:30|||||||||2
1732265500000|2024-11-22 08:51:40|||||||||3
1732265510000|2024-11-22 08:51:50|||||||||11
1732265520000|2024-11-22 08:52:00|||||||||11
1732265530000|2024-11-22 08:52:10|||||||||2
1732265540000|2024-11-22 08:52:20|375.33|375.18|375.23|375.08|375.33|375.18|375.23|375.08|66
1732265560000|2024-11-22 08:52:40|||||||||4
1732265570000|2024-11-22 08:52:50|||||||||209
1732265590000|2024-11-22 08:53:10|||||||||6
1732265610000|2024-11-22 08:53:30|375.28|375.13|375.28|375.13|375.28|375.13|375.28|375.13|21
1732265620000|2024-11-22 08:53:40|||||||||1
1732265630000|2024-11-22 08:53:50|||||||||4
1732265640000|2024-11-22 08:54:00|||||||||26
1732265650000|2024-11-22 08:54:10|||||||||3
1732265660000|2024-11-22 08:54:20|||||||||4
1732265670000|2024-11-22 08:54:30|||||||||11
1732265680000|2024-11-22 08:54:40|375.23|375.08|375.23|375.08|375.28|375.08|375.23|375.08|31
1732265690000|2024-11-22 08:54:50|||||||||2
1732265710000|2024-11-22 08:55:10|375.28|375.13|375.23|375.08|375.28|375.13|375.23|375.08|32
1732265720000|2024-11-22 08:55:20|||||||||2
1732265740000|2024-11-22 08:55:40|375.28|375.13|375.23|375.08|375.28|375.13|375.23|375.08|17
1732265750000|2024-11-22 08:55:50|||||||||29
1732265760000|2024-11-22 08:56:00|375.28|375.13|375.28|375.13|375.28|375.13|375.23|375.08|2
1732265770000|2024-11-22 08:56:10|||||||||2
1732265780000|2024-11-22 08:56:20|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|26
1732265790000|2024-11-22 08:56:30|||||||||1
1732265810000|2024-11-22 08:56:50|||||||||6
1732265820000|2024-11-22 08:57:00|375.18|374.98|375.13|374.98|375.18|375.03|375.13|374.98|50
1732265830000|2024-11-22 08:57:10|||||||||2
1732265840000|2024-11-22 08:57:20|||||||||16
1732265860000|2024-11-22 08:57:40|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|36
1732265870000|2024-11-22 08:57:50|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|16
1732265880000|2024-11-22 08:58:00|||||||||10
1732265890000|2024-11-22 08:58:10|||||||||6
1732265900000|2024-11-22 08:58:20|375.28|375.13|375.28|375.13|375.28|375.13|375.23|375.08|27
1732265910000|2024-11-22 08:58:30|||||||||38
1732265920000|2024-11-22 08:58:40|375.33|375.18|375.33|375.18|375.33|375.18|375.33|375.18|6
1732265930000|2024-11-22 08:58:50|||||||||12
1732265940000|2024-11-22 08:59:00|375.38|375.23|375.38|375.23|375.38|375.23|375.33|375.23|108
1732265950000|2024-11-22 08:59:10|375.43|375.28|375.43|375.28|375.43|375.28|375.38|375.23|53
1732265960000|2024-11-22 08:59:20|375.38|375.23|375.48|375.28|375.48|375.33|375.38|375.23|66
1732265970000|2024-11-22 08:59:30|375.43|375.33|375.48|375.28|375.53|375.38|375.43|375.28|63
1732265980000|2024-11-22 08:59:40|375.43|375.33|375.48|375.33|375.53|375.33|375.43|375.28|97
1732265990000|2024-11-22 08:59:50|375.43|375.28|375.48|375.33|375.48|375.33|375.43|375.28|65
1732266000000|2024-11-22 09:00:00|375.43|375.28|375.08|374.88|375.43|375.28|375.08|374.88|172
1732266010000|2024-11-22 09:00:10|375.03|374.83|375.03|374.83|375.08|374.88|374.98|374.78|41
1732266020000|2024-11-22 09:00:20|375.08|374.93|375.08|374.93|375.13|374.98|375.08|374.88|28
1732266030000|2024-11-22 09:00:30||374.88||374.88||374.93||374.88|13
1732266040000|2024-11-22 09:00:40|375.03|374.93|375.13|374.93|375.13|374.93|375.03|374.93|46
1732266050000|2024-11-22 09:00:50|375.08|374.98|375.18|375.03|375.18|375.03|375.08|374.98|18
1732266060000|2024-11-22 09:01:00|375.13|374.98|375.18|375.03|375.18|375.03|375.13|374.98|44
1732266070000|2024-11-22 09:01:10|||||||||4
1732266080000|2024-11-22 09:01:20|375.13|374.98|375.13|374.98|375.13|374.98|375.08|374.93|38
1732266090000|2024-11-22 09:01:30|375.18||375.18||375.18||375.18||16
1732266100000|2024-11-22 09:01:40|375.23|375.03|375.13|374.98|375.23|375.03|375.13|374.98|26
1732266110000|2024-11-22 09:01:50|375.18||375.13||375.18||375.13||11
1732266120000|2024-11-22 09:02:00|375.08|374.93|375.08|374.93|375.08|374.93|375.03|374.88|43
1732266130000|2024-11-22 09:02:10|||||||||5
1732266140000|2024-11-22 09:02:20|375.13|374.98|375.08|374.93|375.13|374.98|375.08|374.93|28
1732266150000|2024-11-22 09:02:30|||||||||7
1732266160000|2024-11-22 09:02:40|375.13|374.98|375.08|374.93|375.13|374.98|375.08|374.93|15
1732266170000|2024-11-22 09:02:50|375.13|374.98|375.13|374.98|375.13|374.98|375.08|374.93|26
1732266180000|2024-11-22 09:03:00|375.18||375.13||375.18||375.13||20
1732266190000|2024-11-22 09:03:10|||||||||8
1732266200000|2024-11-22 09:03:20|375.18|375.03|375.13|374.98|375.18|375.03|375.13|374.98|45
1732266210000|2024-11-22 09:03:30|||||||||6
1732266220000|2024-11-22 09:03:40|375.08|374.88|375.08|374.88|375.08|374.93|375.08|374.88|30
1732266230000|2024-11-22 09:03:50||374.93||374.93||374.93||374.88|8
1732266240000|2024-11-22 09:04:00|||||||||26
1732266250000|2024-11-22 09:04:10|||||||||136
1732266260000|2024-11-22 09:04:20|375.13|374.98|375.18|375.03|375.18|375.03|375.13|374.98|44
1732266270000|2024-11-22 09:04:30|375.13|374.98|375.08|374.93|375.13|375.03|375.08|374.93|65
1732266280000|2024-11-22 09:04:40|375.03|374.88|375.08|374.88|375.08|374.93|374.98|374.83|94
1732266290000|2024-11-22 09:04:50|375.03|374.83|374.98|374.78|375.08|374.93|374.93|374.73|133
1732266300000|2024-11-22 09:05:00|375.08|374.83|375.03|374.88|375.08|374.88|375.03|374.83|34
1732266310000|2024-11-22 09:05:10||374.83||374.88||374.88||374.83|5
1732266330000|2024-11-22 09:05:30|374.98|374.83|375.03|374.83|375.03|374.83|374.98|374.83|16
1732266340000|2024-11-22 09:05:40|374.98|374.88|374.98|374.83|375.03|374.88|374.98|374.83|4
1732266350000|2024-11-22 09:05:50|||||||||5
1732266360000|2024-11-22 09:06:00|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|5
1732266370000|2024-11-22 09:06:10|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|8
1732266380000|2024-11-22 09:06:20|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|0
1732266390000|2024-11-22 09:06:30|||||||||12
1732266400000|2024-11-22 09:06:40|||||||||1
1732266430000|2024-11-22 09:07:10|374.98|374.83|374.98|374.78|374.98|374.83|374.98|374.78|7
1732266440000|2024-11-22 09:07:20||374.83||374.83||374.83||374.83|6
1732266450000|2024-11-22 09:07:30||374.78||374.78||374.83||374.78|2
1732266460000|2024-11-22 09:07:40||374.83||374.83||374.83||374.78|2
1732266470000|2024-11-22 09:07:50|374.93|374.78|374.98|374.83|374.98|374.83|374.93|374.78|10
1732266500000|2024-11-22 09:08:20|||||||||1
1732266510000|2024-11-22 09:08:30|374.93|374.78|374.88|374.73|374.98|374.78|374.88|374.73|10
1732266520000|2024-11-22 09:08:40|||||||||2
1732266530000|2024-11-22 09:08:50|374.98|374.78|374.93|374.73|374.98|374.78|374.93|374.73|27
1732266540000|2024-11-22 09:09:00|374.88||374.93||374.93||374.88||0
1732266550000|2024-11-22 09:09:10|374.88|374.68|374.83|374.68|374.88|374.68|374.83|374.68|4
1732266560000|2024-11-22 09:09:20|374.78|374.63|374.78|374.63|374.78|374.63|374.78|374.63|5
1732266570000|2024-11-22 09:09:30|374.83|374.68|374.78|374.63|374.83|374.68|374.78|374.63|11
1732266590000|2024-11-22 09:09:50|||||||||1
1732266600000|2024-11-22 09:10:00|374.73|374.58|374.73|374.53|374.73|374.58|374.73|374.53|11
1732266610000|2024-11-22 09:10:10|374.68|374.48|374.68|374.48|374.73|374.48|374.68|374.48|13
1732266620000|2024-11-22 09:10:20|374.63||374.68||374.68||374.63||2
1732266630000|2024-11-22 09:10:30|374.73|374.58|374.68|374.48|374.73|374.58|374.68|374.48|22
1732266650000|2024-11-22 09:10:50|||||||||1
1732266660000|2024-11-22 09:11:00|374.73|374.53|374.73|374.53|374.73|374.53|374.68|374.53|6
1732266670000|2024-11-22 09:11:10|374.68||374.68||374.68||374.68||0
1732266680000|2024-11-22 09:11:20|374.73|374.58|374.73|374.53|374.73|374.58|374.73|374.53|4
1732266690000|2024-11-22 09:11:30|374.78|374.58|374.78|374.58|374.78|374.58|374.73|374.58|2
1732266700000|2024-11-22 09:11:40|374.73|374.53|374.73|374.53|374.73|374.53|374.73|374.53|4
1732266710000|2024-11-22 09:11:50|374.68||374.73||374.73||374.68||0
1732266720000|2024-11-22 09:12:00||374.58||374.53||374.58||374.53|1
1732266730000|2024-11-22 09:12:10|374.68|374.48|374.68|374.48|374.68|374.48|374.68|374.48|3
1732266740000|2024-11-22 09:12:20|374.63|374.43|374.63|374.43|374.63|374.43|374.58|374.43|8
1732266750000|2024-11-22 09:12:30|374.68|374.48|374.63|374.48|374.68|374.48|374.63|374.43|14
1732266780000|2024-11-22 09:13:00|374.68|374.53|374.68|374.48|374.73|374.53|374.68|374.48|2
1732266790000|2024-11-22 09:13:10|374.73|374.58|374.68|374.48|374.73|374.58|374.68|374.48|31
1732266800000|2024-11-22 09:13:20|374.73|374.53|374.68|374.48|374.73|374.53|374.68|374.48|3
1732266810000|2024-11-22 09:13:30|374.73|374.53|374.68|374.48|374.73|374.53|374.63|374.43|13
1732266820000|2024-11-22 09:13:40||374.53||374.53||374.53||374.53|1
1732266830000|2024-11-22 09:13:50|374.73||374.73||374.73||374.68||2
1732266840000|2024-11-22 09:14:00|374.68||374.73||374.73||374.68||3
1732266850000|2024-11-22 09:14:10|374.68||374.73||374.73||374.68||4
1732266860000|2024-11-22 09:14:20|374.68|374.58|374.73|374.53|374.73|374.58|374.68|374.53|6
1732266870000|2024-11-22 09:14:30|374.68|374.58|374.73|374.58|374.73|374.58|374.68|374.53|10
1732266880000|2024-11-22 09:14:40|374.68|374.53|374.73|374.58|374.73|374.58|374.68|374.53|10
1732266890000|2024-11-22 09:14:50||374.53||374.53||374.53||374.53|1
1732266900000|2024-11-22 09:15:00|374.68|374.58|374.68|374.48|374.73|374.58|374.68|374.48|6
1732266910000|2024-11-22 09:15:10|374.63|374.53|374.68|374.53|374.68|374.53|374.63|374.48|3
1732266920000|2024-11-22 09:15:20|374.73||374.73||374.73||374.73||7
1732266930000|2024-11-22 09:15:30|374.78|374.58|374.78|374.58|374.78|374.58|374.78|374.58|0
1732266940000|2024-11-22 09:15:40|374.73|374.53|374.73|374.53|374.78|374.58|374.73|374.53|0
1732266950000|2024-11-22 09:15:50|||||||||2
1732266960000|2024-11-22 09:16:00|374.78|374.58|374.78|374.63|374.78|374.63|374.78|374.58|2
1732266970000|2024-11-22 09:16:10|374.73|374.58|374.73|374.58|374.78|374.63|374.73|374.58|0
1732266980000|2024-11-22 09:16:20|374.78|374.63|374.88|374.68|374.88|374.68|374.78|374.58|19
1732267010000|2024-11-22 09:16:50||374.73||374.73||374.73||374.68|1
1732267020000|2024-11-22 09:17:00|374.83|374.68|374.88|374.68|374.88|374.68|374.83|374.68|0
1732267040000|2024-11-22 09:17:20|||||||||1
1732267050000|2024-11-22 09:17:30|||||||||2
1732267070000|2024-11-22 09:17:50|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.63|0
1732267080000|2024-11-22 09:18:00||374.68||374.63||374.68||374.63|1
1732267100000|2024-11-22 09:18:20||374.68||374.68||374.68||374.63|0
1732267110000|2024-11-22 09:18:30||374.63||374.63||374.68||374.63|0
1732267120000|2024-11-22 09:18:40|374.88|374.68|374.83|374.63|374.88|374.68|374.83|374.63|4
1732267140000|2024-11-22 09:19:00|374.78|374.58|374.73|374.58|374.78|374.58|374.73|374.58|7
1732267150000|2024-11-22 09:19:10||374.53||374.58||374.58||374.53|2
1732267160000|2024-11-22 09:19:20||374.53||374.53||374.58||374.53|2
1732267170000|2024-11-22 09:19:30||374.58||374.53||374.58||374.53|0
1732267180000|2024-11-22 09:19:40||374.58||374.53||374.58||374.53|6
1732267190000|2024-11-22 09:19:50|374.68|374.58|374.68|374.48|374.68|374.58|374.63|374.48|33
1732267200000|2024-11-22 09:20:00|374.98|374.38|374.98|374.38|374.98|374.38|374.98|374.38|0
1732267260000|2024-11-22 09:21:00|375.08|374.48|374.98|374.38|375.08|374.48|374.98|374.38|0
1732267270000|2024-11-22 09:21:10|375.08|374.48|374.98|374.38|375.08|374.48|374.98|374.38|0
1732267280000|2024-11-22 09:21:20|375.08|374.48|374.98|374.38|375.08|374.48|374.98|374.38|0
1732267290000|2024-11-22 09:21:30|375.08|374.48|375.08|374.48|375.08|374.48|375.08|374.48|0
1732267300000|2024-11-22 09:21:40|374.98|374.38|374.98|374.38|374.98|374.38|374.98|374.38|0
1732267320000|2024-11-22 09:22:00|375.08|374.48|375.08|374.48|375.08|374.48|374.98|374.38|0
1732267330000|2024-11-22 09:22:10|374.98|374.38|374.98|374.38|374.98|374.38|374.98|374.38|0
1732267370000|2024-11-22 09:22:50|374.88|374.28|374.88|374.28|374.88|374.28|374.88|374.28|0
1732267380000|2024-11-22 09:23:00|374.98|374.38|374.88|374.28|374.98|374.38|374.88|374.28|0
1732267390000|2024-11-22 09:23:10|374.98|374.38|374.88|374.28|374.98|374.38|374.88|374.28|0
1732267400000|2024-11-22 09:23:20|374.98|374.38|374.98|374.38|374.98|374.38|374.98|374.38|0
1732267460000|2024-11-22 09:24:20|374.88|374.28|374.98|374.38|374.98|374.38|374.88|374.28|0
1732267480000|2024-11-22 09:24:40|374.88|374.28|374.88|374.28|374.88|374.28|374.88|374.28|0
1732267490000|2024-11-22 09:24:50|374.78|374.18|374.78|374.18|374.78|374.18|374.78|374.18|0
1732267500000|2024-11-22 09:25:00|374.68|374.08|374.68|374.08|374.68|374.08|374.68|374.08|31
1732267590000|2024-11-22 09:26:30|374.58|373.98|374.68|374.08|374.68|374.08|374.58|373.98|0
1732267600000|2024-11-22 09:26:40|374.58|373.98|374.58|373.98|374.68|374.08|374.58|373.98|0
1732267620000|2024-11-22 09:27:00|374.48|373.88|374.48|373.88|374.58|373.98|374.48|373.88|0
1732267630000|2024-11-22 09:27:10|374.38|373.78|374.28|373.68|374.38|373.78|374.28|373.68|0
1732267650000|2024-11-22 09:27:30|374.38|373.78|374.28|373.68|374.38|373.78|374.28|373.68|0
1732267660000|2024-11-22 09:27:40|374.38|373.78|374.38|373.78|374.38|373.78|374.38|373.78|0
1732267680000|2024-11-22 09:28:00|374.48|373.88|374.38|373.78|374.48|373.88|374.38|373.78|0
1732267690000|2024-11-22 09:28:10|374.48|373.88|374.48|373.88|374.48|373.88|374.38|373.78|0
1732267730000|2024-11-22 09:28:50|374.38|373.78|374.48|373.88|374.48|373.88|374.38|373.78|0
1732267740000|2024-11-22 09:29:00|374.38|373.78|374.38|373.78|374.48|373.88|374.38|373.78|0
1732267760000|2024-11-22 09:29:20|374.48|373.88|374.48|373.88|374.48|373.88|374.48|373.88|0
1732267770000|2024-11-22 09:29:30|374.38|373.78|374.38|373.78|374.38|373.78|374.38|373.78|0
1732267780000|2024-11-22 09:29:40|374.48|373.88|374.48|373.88|374.48|373.88|374.38|373.78|0
1732267790000|2024-11-22 09:29:50|374.38|373.78|374.38|373.78|374.48|373.88|374.38|373.78|0
1732267800000|2024-11-22 09:30:00|374.28|373.68|374.38|373.78|374.38|373.78|374.28|373.68|0
1732267810000|2024-11-22 09:30:10|374.28|373.68|374.28|373.68|374.28|373.68|374.28|373.68|0
1732267820000|2024-11-22 09:30:20|374.38|373.78|374.28|373.68|374.38|373.78|374.28|373.68|0
1732267830000|2024-11-22 09:30:30|374.38|373.78|374.38|373.78|374.38|373.78|374.38|373.78|0
1732267850000|2024-11-22 09:30:50|374.28|373.68|374.28|373.68|374.28|373.68|374.28|373.68|0
1732267890000|2024-11-22 09:31:30|374.18|373.58|374.18|373.58|374.18|373.58|374.18|373.58|0
1732267910000|2024-11-22 09:31:50|374.28|373.68|374.28|373.68|374.28|373.68|374.18|373.58|0
1732267920000|2024-11-22 09:32:00|374.18|373.58|374.08|373.48|374.18|373.58|374.08|373.48|0
1732267950000|2024-11-22 09:32:30|374.18|373.58|374.08|373.48|374.18|373.58|374.08|373.48|0
1732267970000|2024-11-22 09:32:50|373.98|373.38|373.98|373.38|374.08|373.48|373.98|373.38|0
1732267980000|2024-11-22 09:33:00|374.08|373.48|374.08|373.48|374.08|373.48|373.98|373.38|0
1732267990000|2024-11-22 09:33:10|374.18|373.58|374.08|373.48|374.18|373.58|374.08|373.48|0
1732268000000|2024-11-22 09:33:20|374.18|373.58|374.18|373.58|374.18|373.58|374.08|373.48|0
1732268010000|2024-11-22 09:33:30|374.08|373.48|374.08|373.48|374.18|373.58|374.08|373.48|0
1732268050000|2024-11-22 09:34:10|374.18|373.58|374.18|373.58|374.18|373.58|374.08|373.48|0
1732268060000|2024-11-22 09:34:20|374.08|373.48|374.08|373.48|374.08|373.48|374.08|373.48|0
1732268130000|2024-11-22 09:35:30|374.18|373.58|374.18|373.58|374.18|373.58|374.08|373.48|0
1732268140000|2024-11-22 09:35:40|374.08|373.48|374.18|373.58|374.18|373.58|374.08|373.48|0
1732268170000|2024-11-22 09:36:10|374.08|373.48|374.08|373.48|374.18|373.58|374.08|373.48|0
1732268250000|2024-11-22 09:37:30|374.18|373.58|374.18|373.58|374.18|373.58|374.18|373.58|0
1732268270000|2024-11-22 09:37:50|374.08|373.48|374.08|373.48|374.18|373.58|374.08|373.48|0
1732268290000|2024-11-22 09:38:10|373.98|373.38|373.98|373.38|373.98|373.38|373.98|373.38|0
1732268300000|2024-11-22 09:38:20|374.08|373.48|374.08|373.48|374.08|373.48|373.98|373.38|0
1732268310000|2024-11-22 09:38:30|373.98|373.38|374.08|373.48|374.08|373.48|373.98|373.38|0
1732268320000|2024-11-22 09:38:40|373.98|373.38|374.08|373.48|374.08|373.48|373.98|373.38|0
1732268330000|2024-11-22 09:38:50|373.98|373.38|374.08|373.48|374.08|373.48|373.98|373.38|0
1732268340000|2024-11-22 09:39:00|373.98|373.38|373.98|373.38|373.98|373.38|373.98|373.38|0
1732268350000|2024-11-22 09:39:10|374.08|373.48|374.08|373.48|374.08|373.48|374.08|373.48|0
1732268400000|2024-11-22 09:40:00|373.98|373.38|373.98|373.38|373.98|373.38|373.98|373.38|0
1732268420000|2024-11-22 09:40:20|374.08|373.48|374.08|373.48|374.08|373.48|374.08|373.48|0
1732268440000|2024-11-22 09:40:40|374.18|373.58|374.18|373.58|374.18|373.58|374.18|373.58|0
1732268460000|2024-11-22 09:41:00|374.08|373.48|374.18|373.58|374.18|373.58|374.08|373.48|0
1732268490000|2024-11-22 09:41:30|374.28|373.68|374.28|373.68|374.28|373.68|374.18|373.58|0
1732268540000|2024-11-22 09:42:20|374.18|373.58|374.18|373.58|374.18|373.58|374.18|373.58|0
1732268570000|2024-11-22 09:42:50|374.08|373.48|374.18|373.58|374.18|373.58|374.08|373.48|0
1732268580000|2024-11-22 09:43:00|374.08|373.48|374.18|373.58|374.18|373.58|374.08|373.48|0
1732268590000|2024-11-22 09:43:10|374.08|373.48|374.08|373.48|374.08|373.48|374.08|373.48|0
1732268600000|2024-11-22 09:43:20|374.18|373.58|374.18|373.58|374.18|373.58|374.18|373.58|0
1732268630000|2024-11-22 09:43:50|374.08|373.48|374.18|373.58|374.18|373.58|374.08|373.48|0
1732268710000|2024-11-22 09:45:10|374.28|373.68|374.28|373.68|374.28|373.68|374.28|373.68|0
1732268810000|2024-11-22 09:46:50|374.18|373.58|374.18|373.58|374.28|373.68|374.18|373.58|0
1732268820000|2024-11-22 09:47:00|374.28|373.68|374.28|373.68|374.28|373.68|374.28|373.68|0
1732268840000|2024-11-22 09:47:20|374.18|373.58|374.28|373.68|374.28|373.68|374.18|373.58|0
1732268850000|2024-11-22 09:47:30|374.18|373.58|374.18|373.58|374.28|373.68|374.18|373.58|0
1732268910000|2024-11-22 09:48:30|374.28|373.68|374.28|373.68|374.28|373.68|374.28|373.68|0
1732268950000|2024-11-22 09:49:10|374.38|373.78|374.38|373.78|374.38|373.78|374.28|373.68|0
1732268980000|2024-11-22 09:49:40|374.48|373.88|374.38|373.78|374.48|373.88|374.38|373.78|0
1732268990000|2024-11-22 09:49:50|374.48|373.88|374.48|373.88|374.48|373.88|374.48|373.88|0
1732269000000|2024-11-22 09:50:00|374.63|373.98|374.28|374.08|374.63|374.13|374.23|373.88|52
1732269010000|2024-11-22 09:50:10|374.33|374.18|374.43|374.23|374.48|374.23|374.33|374.18|11
1732269020000|2024-11-22 09:50:20|374.38|374.08|374.43|374.28|374.43|374.28|374.33|374.08|13
1732269030000|2024-11-22 09:50:30||374.23||374.28||374.28||374.23|0
1732269040000|2024-11-22 09:50:40|374.48|374.23|374.43|374.23|374.48|374.23|374.43|374.23|8
1732269050000|2024-11-22 09:50:50|374.48|374.28|374.58|374.33|374.58|374.33|374.48|374.28|0
1732269060000|2024-11-22 09:51:00|374.53|374.38|374.43|374.23|374.63|374.43|374.43|374.23|4
1732269070000|2024-11-22 09:51:10|374.38|374.28|374.43|374.23|374.43|374.28|374.38|374.18|3
1732269080000|2024-11-22 09:51:20||374.18||374.23||374.23||374.18|0
1732269100000|2024-11-22 09:51:40||374.28||374.28||374.28||374.28|0
1732269110000|2024-11-22 09:51:50|374.38|374.23|374.33|374.13|374.38|374.23|374.33|374.13|6
1732269120000|2024-11-22 09:52:00|374.38|374.18|374.38|374.18|374.38|374.18|374.33|374.13|0
1732269130000|2024-11-22 09:52:10||374.23||374.23||374.23||374.23|0
1732269140000|2024-11-22 09:52:20|374.43|374.28|374.43|374.23|374.43|374.28|374.43|374.23|3
1732269150000|2024-11-22 09:52:30|374.38||374.43||374.43||374.38||0
1732269170000|2024-11-22 09:52:50|374.38|374.28|374.43|374.23|374.43|374.28|374.38|374.18|1
1732269180000|2024-11-22 09:53:00|374.38|374.18|374.43|374.28|374.43|374.28|374.38|374.18|4
1732269190000|2024-11-22 09:53:10|374.48||374.48||374.48||374.48||1
1732269200000|2024-11-22 09:53:20||374.33||374.28||374.33||374.28|3
1732269210000|2024-11-22 09:53:30||374.33||374.33||374.33||374.33|0
1732269230000|2024-11-22 09:53:50|374.53|374.38|374.58|374.38|374.58|374.38|374.53|374.38|2
1732269240000|2024-11-22 09:54:00||374.43||374.38||374.43||374.38|2
1732269250000|2024-11-22 09:54:10|374.63|374.43|374.63|374.43|374.63|374.43|374.63|374.43|1
1732269260000|2024-11-22 09:54:20|374.58||374.63||374.63||374.58||1
1732269270000|2024-11-22 09:54:30||374.48||374.43||374.48||374.43|0
1732269290000|2024-11-22 09:54:50|374.58||374.63||374.63||374.58||0
1732269300000|2024-11-22 09:55:00|374.58||374.63||374.63||374.58||0
1732269310000|2024-11-22 09:55:10|374.58||374.58||374.58||374.58||0
1732269320000|2024-11-22 09:55:20|374.63||374.63||374.63||374.63||0
1732269330000|2024-11-22 09:55:30|374.58||374.63||374.63||374.58||0
1732269340000|2024-11-22 09:55:40|374.58||374.63||374.63||374.58||0
1732269350000|2024-11-22 09:55:50|374.58|374.48|374.63|374.43|374.63|374.48|374.58|374.43|0
1732269360000|2024-11-22 09:56:00||374.48||374.48||374.48||374.43|2
1732269370000|2024-11-22 09:56:10|374.58|374.43|374.58|374.38|374.58|374.43|374.53|374.38|5
1732269380000|2024-11-22 09:56:20||374.43||374.38||374.43||374.38|0
1732269390000|2024-11-22 09:56:30|374.63|374.43|374.63|374.43|374.63|374.43|374.63|374.38|1
1732269400000|2024-11-22 09:56:40|374.68|374.48|374.68|374.53|374.68|374.53|374.68|374.48|2
1732269410000|2024-11-22 09:56:50||374.48||374.48||374.48||374.48|0
1732269420000|2024-11-22 09:57:00||374.53||374.53||374.53||374.48|0
1732269430000|2024-11-22 09:57:10||374.48||374.48||374.48||374.48|0
1732269440000|2024-11-22 09:57:20|374.63|374.53|374.68|374.53|374.68|374.53|374.63|374.53|0
1732269450000|2024-11-22 09:57:30||374.48||374.48||374.48||374.48|0
1732269470000|2024-11-22 09:57:50|374.63||374.68||374.68||374.63||0
1732269480000|2024-11-22 09:58:00|374.63||374.68||374.68||374.63||0
1732269490000|2024-11-22 09:58:10||374.53||374.48||374.53||374.48|0
1732269500000|2024-11-22 09:58:20|374.63|374.43|374.63|374.48|374.63|374.48|374.58|374.43|0
1732269510000|2024-11-22 09:58:30|374.68|374.43|374.68|374.48|374.68|374.48|374.68|374.43|1
1732269520000|2024-11-22 09:58:40|374.63||374.68||374.68||374.63||0
1732269540000|2024-11-22 09:59:00|374.63|374.53|374.68|374.48|374.68|374.53|374.63|374.48|2
1732269550000|2024-11-22 09:59:10|374.63||374.68||374.68||374.63||0
1732269560000|2024-11-22 09:59:20||374.53||374.48||374.53||374.48|1
1732269570000|2024-11-22 09:59:30|374.63||374.63||374.63||374.63||0
1732269580000|2024-11-22 09:59:40|374.68|374.53|374.68|374.48|374.68|374.53|374.68|374.48|0
1732269600000|2024-11-22 10:00:00|374.63||374.63||374.63||374.63||0
1732269620000|2024-11-22 10:00:20|374.58|374.43|374.53|374.33|374.58|374.43|374.53|374.33|5
1732269630000|2024-11-22 10:00:30|374.48||374.48||374.53||374.48||0
1732269640000|2024-11-22 10:00:40|374.53|374.28|374.43|374.23|374.53|374.28|374.43|374.23|3
1732269650000|2024-11-22 10:00:50|374.38||374.43||374.43||374.38||2
1732269660000|2024-11-22 10:01:00||374.28||374.28||374.28||374.28|0
1732269670000|2024-11-22 10:01:10|374.48||374.48||374.48||374.43||1
1732269680000|2024-11-22 10:01:20|374.43||374.43||374.48||374.43||0
1732269690000|2024-11-22 10:01:30|374.48||374.48||374.48||374.48||0
1732269700000|2024-11-22 10:01:40|374.43||374.48||374.48||374.43||0
1732269710000|2024-11-22 10:01:50|374.43||374.43||374.48||374.43||0
1732269720000|2024-11-22 10:02:00|374.48||374.48||374.48||374.48||0
1732269730000|2024-11-22 10:02:10||374.33||374.28||374.33||374.28|1
1732269740000|2024-11-22 10:02:20||374.33||374.33||374.33||374.33|0
1732269760000|2024-11-22 10:02:40|374.43|374.28|374.48|374.28|374.48|374.33|374.43|374.28|4
1732269770000|2024-11-22 10:02:50|374.53|374.33|374.53|374.38|374.53|374.38|374.53|374.33|3
1732269780000|2024-11-22 10:03:00|374.58|374.43|374.63|374.43|374.68|374.53|374.58|374.43|11
1732269790000|2024-11-22 10:03:10|374.58||374.58||374.58||374.58||0
1732269810000|2024-11-22 10:03:30|374.53|374.38|374.63|374.43|374.68|374.53|374.53|374.33|16
1732269820000|2024-11-22 10:03:40||374.48||374.43||374.48||374.43|0
1732269850000|2024-11-22 10:04:10|374.58|374.38|374.53|374.38|374.58|374.38|374.53|374.38|0
1732269860000|2024-11-22 10:04:20|374.58|374.33|374.48|374.28|374.58|374.33|374.48|374.28|0
1732269870000|2024-11-22 10:04:30||374.33||374.28||374.33||374.28|0
1732269880000|2024-11-22 10:04:40|374.53|374.33|374.53|374.33|374.53|374.33|374.53|374.28|1
1732269890000|2024-11-22 10:04:50|374.48||374.53||374.53||374.48||1
1732269900000|2024-11-22 10:05:00|374.48||374.53||374.53||374.48||1
1732269920000|2024-11-22 10:05:20|374.48||374.53||374.53||374.48||0
1732269940000|2024-11-22 10:05:40|374.48||374.53||374.53||374.48||0
1732269950000|2024-11-22 10:05:50|374.58|374.38|374.58|374.38|374.58|374.43|374.58|374.38|1
1732269960000|2024-11-22 10:06:00|374.53||374.58||374.58||374.53||0
1732269970000|2024-11-22 10:06:10|374.53|374.33|374.53|374.33|374.58|374.33|374.48|374.33|1
1732269980000|2024-11-22 10:06:20|374.48|374.28|374.48|374.28|374.53|374.28|374.48|374.28|1
1732270010000|2024-11-22 10:06:50|374.53|374.38|374.58|374.43|374.58|374.43|374.53|374.38|0
1732270020000|2024-11-22 10:07:00|374.53|374.38|374.53|374.33|374.53|374.38|374.53|374.33|4
1732270030000|2024-11-22 10:07:10|374.48||374.53||374.53||374.48||0
1732270050000|2024-11-22 10:07:30|374.58|374.38|374.48|374.28|374.58|374.38|374.48|374.28|0
1732270060000|2024-11-22 10:07:40||374.33||374.33||374.33||374.33|2
1732270070000|2024-11-22 10:07:50||374.28||374.28||374.28||374.28|0
1732270080000|2024-11-22 10:08:00|374.53|374.33|374.53|374.33|374.53|374.33|374.53|374.33|0
1732270110000|2024-11-22 10:08:30|374.58|374.38|374.58|374.38|374.58|374.38|374.58|374.38|0
1732270120000|2024-11-22 10:08:40|374.53|374.33|374.53|374.33|374.53|374.33|374.53|374.33|0
1732270130000|2024-11-22 10:08:50|374.48|374.28|374.53|374.33|374.53|374.33|374.48|374.28|0
1732270140000|2024-11-22 10:09:00|374.48|374.28|374.53|374.28|374.53|374.28|374.48|374.28|0
1732270150000|2024-11-22 10:09:10|374.48||374.48||374.48||374.43||0
1732270170000|2024-11-22 10:09:30|374.43|374.23|374.43|374.23|374.43|374.23|374.43|374.23|0
1732270190000|2024-11-22 10:09:50|374.38|374.18|374.38|374.18|374.38|374.18|374.38|374.18|1
1732270200000|2024-11-22 10:10:00|374.43|374.23|374.43|374.23|374.43|374.23|374.43|374.23|0
1732270210000|2024-11-22 10:10:10|374.38|374.18|374.38|374.18|374.38|374.18|374.33|374.18|1
1732270220000|2024-11-22 10:10:20|374.33|374.08|374.23|374.03|374.33|374.08|374.23|374.03|8
1732270230000|2024-11-22 10:10:30|374.18||374.23||374.23||374.18||1
1732270240000|2024-11-22 10:10:40|374.18||374.23||374.23||374.18||1
1732270250000|2024-11-22 10:10:50|||||||||1
1732270260000|2024-11-22 10:11:00|374.28|374.08|374.28|374.08|374.28|374.13|374.28|374.08|0
1732270270000|2024-11-22 10:11:10|374.33|374.13|374.33|374.13|374.33|374.13|374.33|374.13|0
1732270280000|2024-11-22 10:11:20|374.38|374.18|374.33|374.13|374.38|374.18|374.33|374.13|0
1732270290000|2024-11-22 10:11:30|374.38|374.18|374.33|374.13|374.38|374.18|374.33|374.13|0
1732270300000|2024-11-22 10:11:40|374.28||374.33||374.33||374.28||0
1732270310000|2024-11-22 10:11:50|374.28|374.08|374.28|374.08|374.28|374.08|374.28|374.08|0
1732270320000|2024-11-22 10:12:00|374.23||374.28||374.28||374.23||0
1732270330000|2024-11-22 10:12:10|374.33|374.13|374.33|374.08|374.33|374.13|374.28|374.08|0
1732270340000|2024-11-22 10:12:20|374.28|374.13|374.33|374.13|374.33|374.13|374.28|374.13|0
1732270350000|2024-11-22 10:12:30||374.18||374.18||374.18||374.18|0
1732270360000|2024-11-22 10:12:40|374.38|374.23|374.38|374.18|374.38|374.23|374.38|374.18|0
1732270380000|2024-11-22 10:13:00|374.33|374.13|374.43|374.23|374.43|374.23|374.33|374.13|1
1732270390000|2024-11-22 10:13:10|374.38||374.43||374.43||374.38||0
1732270400000|2024-11-22 10:13:20|374.38|374.18|374.33|374.08|374.38|374.18|374.28|374.08|0
1732270410000|2024-11-22 10:13:30|374.28|374.13|374.33|374.13|374.33|374.13|374.28|374.13|0
1732270420000|2024-11-22 10:13:40|374.28|374.08|374.28|374.08|374.28|374.08|374.23|374.03|0
1732270440000|2024-11-22 10:14:00|374.33|374.13|374.33|374.13|374.33|374.13|374.33|374.13|0
1732270490000|2024-11-22 10:14:50|374.38|374.18|374.43|374.18|374.43|374.18|374.38|374.18|0
1732270500000|2024-11-22 10:15:00|374.38|374.23|374.43|374.23|374.43|374.23|374.38|374.23|0
1732270520000|2024-11-22 10:15:20|374.48|374.28|374.48|374.28|374.48|374.28|374.48|374.28|1
1732270530000|2024-11-22 10:15:30|374.53|374.33|374.53|374.33|374.53|374.33|374.53|374.33|0
1732270550000|2024-11-22 10:15:50||374.38||374.33||374.38||374.33|1
1732270560000|2024-11-22 10:16:00||374.38||374.33||374.38||374.33|1
1732270570000|2024-11-22 10:16:10||374.38||374.38||374.38||374.38|0
1732270580000|2024-11-22 10:16:20||374.33||374.33||374.33||374.33|1
1732270600000|2024-11-22 10:16:40||374.38||374.38||374.38||374.38|0
1732270610000|2024-11-22 10:16:50|374.58||374.58||374.58||374.58||3
1732270630000|2024-11-22 10:17:10|374.53|374.33|374.53|374.28|374.53|374.33|374.53|374.28|1
1732270640000|2024-11-22 10:17:20|374.48|374.33|374.48|374.28|374.48|374.33|374.48|374.28|0
1732270650000|2024-11-22 10:17:30||374.23||374.28||374.28||374.23|0
1732270670000|2024-11-22 10:17:50||374.23||374.23||374.23||374.23|0
1732270680000|2024-11-22 10:18:00||374.28||374.28||374.28||374.28|0
1732270700000|2024-11-22 10:18:20|374.43|374.23|374.43|374.23|374.43|374.23|374.43|374.23|0
1732270730000|2024-11-22 10:18:50|374.48|374.28|374.48|374.28|374.48|374.28|374.48|374.28|0
1732270740000|2024-11-22 10:19:00|374.53|374.33|374.53|374.33|374.53|374.33|374.53|374.33|0
1732270750000|2024-11-22 10:19:10|374.58|374.38|374.58|374.38|374.58|374.38|374.58|374.38|0
1732270790000|2024-11-22 10:19:50|374.53|374.33|374.53|374.33|374.53|374.33|374.53|374.33|0
1732270810000|2024-11-22 10:20:10|374.58|374.28|374.53|374.28|374.58|374.28|374.53|374.28|0
1732270820000|2024-11-22 10:20:20||374.33||374.33||374.33||374.33|0
1732270890000|2024-11-22 10:21:30|374.58|374.38|374.58|374.38|374.58|374.38|374.58|374.38|0
1732270920000|2024-11-22 10:22:00|374.53|374.33|374.53|374.28|374.53|374.33|374.53|374.28|1
1732270940000|2024-11-22 10:22:20||374.33||374.33||374.33||374.33|0
1732270980000|2024-11-22 10:23:00|374.48|374.28|374.48|374.28|374.48|374.28|374.48|374.28|0
1732271000000|2024-11-22 10:23:20||374.23||374.23||374.23||374.23|0
1732271030000|2024-11-22 10:23:50|374.53|374.28|374.53|374.33|374.53|374.33|374.53|374.28|0
1732271040000|2024-11-22 10:24:00|374.58||374.58||374.58||374.58||0
1732271060000|2024-11-22 10:24:20|374.53||374.53||374.53||374.53||0
1732271070000|2024-11-22 10:24:30|374.58||374.58||374.58||374.58||0
1732271080000|2024-11-22 10:24:40|374.53||374.53||374.53||374.53||0
1732271100000|2024-11-22 10:25:00|374.58||374.58||374.58||374.58||0
1732271110000|2024-11-22 10:25:10||374.38||374.38||374.38||374.38|0
1732271130000|2024-11-22 10:25:30|374.63||374.63||374.63||374.63||0
1732271140000|2024-11-22 10:25:40||374.43||374.43||374.43||374.43|0
1732271150000|2024-11-22 10:25:50|374.58|374.38|374.58|374.38|374.58|374.38|374.58|374.38|1
1732271160000|2024-11-22 10:26:00||374.33||374.33||374.33||374.33|0
1732271170000|2024-11-22 10:26:10||374.38||374.38||374.38||374.38|0
1732271180000|2024-11-22 10:26:20|374.63|374.43|374.63|374.43|374.63|374.43|374.63|374.43|1
1732271190000|2024-11-22 10:26:30||374.48||374.43||374.48||374.43|2
1732271200000|2024-11-22 10:26:40||374.48||374.43||374.48||374.43|1
1732271240000|2024-11-22 10:27:20|374.58|374.38|374.53|374.33|374.58|374.38|374.53|374.33|0
1732271250000|2024-11-22 10:27:30|374.48|374.23|374.48|374.23|374.48|374.23|374.43|374.23|0
1732271280000|2024-11-22 10:28:00|374.53|374.28|374.53|374.33|374.53|374.33|374.53|374.28|0
1732271310000|2024-11-22 10:28:30|374.58|374.38|374.53|374.38|374.58|374.38|374.53|374.38|0
1732271320000|2024-11-22 10:28:40|374.58||374.58||374.58||374.58||1
1732271330000|2024-11-22 10:28:50|374.63||374.63||374.63||374.63||0
1732271340000|2024-11-22 10:29:00||374.43||374.43||374.43||374.43|0
1732271350000|2024-11-22 10:29:10||374.48||374.48||374.48||374.48|0
1732271360000|2024-11-22 10:29:20|374.68||374.68||374.68||374.68||1
1732271370000|2024-11-22 10:29:30|374.63|374.43|374.63|374.43|374.63|374.43|374.63|374.43|1
1732271390000|2024-11-22 10:29:50|374.58|374.38|374.58|374.38|374.58|374.38|374.58|374.38|0
1732271420000|2024-11-22 10:30:20|374.53|374.33|374.53|374.33|374.53|374.33|374.53|374.33|0
1732271450000|2024-11-22 10:30:50|374.58|374.38|374.63|374.38|374.63|374.38|374.58|374.38|1
1732271480000|2024-11-22 10:31:20|374.68|374.43|374.68|374.48|374.68|374.48|374.68|374.43|0
1732271490000|2024-11-22 10:31:30|374.73||374.73||374.73||374.73||0
1732271500000|2024-11-22 10:31:40|374.78|374.53|374.73|374.53|374.78|374.53|374.73|374.53|4
1732271510000|2024-11-22 10:31:50|374.68|374.48|374.68|374.48|374.68|374.48|374.68|374.48|0
1732271530000|2024-11-22 10:32:10|374.63|374.43|374.63|374.43|374.63|374.43|374.63|374.43|0
1732271540000|2024-11-22 10:32:20|374.68||374.68||374.68||374.68||0
1732271550000|2024-11-22 10:32:30|374.63|374.48|374.68|374.48|374.68|374.48|374.63|374.48|0
1732271570000|2024-11-22 10:32:50|374.73|374.53|374.73|374.53|374.73|374.53|374.73|374.53|1
1732271580000|2024-11-22 10:33:00|374.78|374.58|374.83|374.58|374.83|374.58|374.78|374.58|0
1732271590000|2024-11-22 10:33:10||374.63||374.63||374.63||374.63|0
1732271620000|2024-11-22 10:33:40||374.58||374.58||374.58||374.58|1
1732271680000|2024-11-22 10:34:40|374.78|374.53|374.78|374.53|374.78|374.53|374.78|374.53|0
1732271700000|2024-11-22 10:35:00|374.73||374.73||374.73||374.73||0
1732271720000|2024-11-22 10:35:20|374.78||374.78||374.78||374.78||0
1732271730000|2024-11-22 10:35:30|374.83|374.58|374.83|374.58|374.83|374.58|374.83|374.58|0
1732271750000|2024-11-22 10:35:50|374.78|374.63|374.78|374.58|374.78|374.63|374.78|374.58|1
1732271810000|2024-11-22 10:36:50|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.63|0
1732271860000|2024-11-22 10:37:40|374.78||374.83||374.83||374.78||3
1732271880000|2024-11-22 10:38:00|374.78||374.83||374.83||374.78||0
1732271890000|2024-11-22 10:38:10|374.78|374.58|374.78|374.58|374.78|374.58|374.78|374.58|1
1732271920000|2024-11-22 10:38:40|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.63|0
1732271930000|2024-11-22 10:38:50||374.68||374.68||374.68||374.68|0
1732271940000|2024-11-22 10:39:00|374.88||374.88||374.88||374.88||1
1732271950000|2024-11-22 10:39:10||374.73||374.68||374.73||374.68|1
1732272000000|2024-11-22 10:40:00|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.63|2
1732272010000|2024-11-22 10:40:10|374.78|374.58|374.78|374.58|374.83|374.58|374.78|374.58|0
1732272090000|2024-11-22 10:41:30|374.73|374.53|374.73|374.53|374.78|374.53|374.73|374.53|2
1732272100000|2024-11-22 10:41:40|374.78|374.58|374.78|374.58|374.78|374.58|374.73|374.58|1
1732272110000|2024-11-22 10:41:50|374.73|374.53|374.73|374.53|374.78|374.53|374.73|374.53|1
1732272120000|2024-11-22 10:42:00|374.78|374.58|374.78|374.58|374.78|374.58|374.78|374.58|0
1732272130000|2024-11-22 10:42:10|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.63|1
1732272140000|2024-11-22 10:42:20|374.88|374.68|374.83|374.63|374.88|374.68|374.83|374.63|0
1732272160000|2024-11-22 10:42:40|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|0
1732272230000|2024-11-22 10:43:50|374.93|374.73|374.93|374.73|374.93|374.73|374.93|374.73|0
1732272300000|2024-11-22 10:45:00|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|0
1732272320000|2024-11-22 10:45:20||374.73||374.73||374.73||374.73|0
1732272330000|2024-11-22 10:45:30|374.93||374.93||374.93||374.93||2
1732272350000|2024-11-22 10:45:50|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|0
1732272370000|2024-11-22 10:46:10|374.83|374.63|374.88|374.68|374.88|374.68|374.83|374.63|0
1732272380000|2024-11-22 10:46:20||374.73||374.68||374.73||374.68|1
1732272410000|2024-11-22 10:46:50|374.83|374.63|374.78|374.58|374.83|374.63|374.78|374.58|6
1732272420000|2024-11-22 10:47:00|374.73|374.63|374.68|374.48|374.73|374.63|374.68|374.48|4
1732272430000|2024-11-22 10:47:10|374.73|374.53|374.73|374.53|374.73|374.53|374.73|374.53|0
1732272440000|2024-11-22 10:47:20|374.78|374.58|374.78|374.58|374.78|374.58|374.78|374.58|0
1732272450000|2024-11-22 10:47:30|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.63|1
1732272460000|2024-11-22 10:47:40||374.68||374.63||374.68||374.63|2
1732272480000|2024-11-22 10:48:00|374.78|374.68|374.78|374.63|374.78|374.68|374.78|374.63|1
1732272490000|2024-11-22 10:48:10|374.83||374.83||374.83||374.83||1
1732272500000|2024-11-22 10:48:20||374.68||374.63||374.68||374.63|1
1732272540000|2024-11-22 10:49:00|374.78||374.78||374.78||374.78||0
1732272560000|2024-11-22 10:49:20|374.83||374.83||374.83||374.83||1
1732272570000|2024-11-22 10:49:30|374.78||374.78||374.78||374.78||0
1732272580000|2024-11-22 10:49:40|374.83||374.83||374.83||374.83||1
1732272590000|2024-11-22 10:49:50|374.78||374.78||374.78||374.78||0
1732272600000|2024-11-22 10:50:00|374.83|374.68|374.88|374.68|374.88|374.68|374.83|374.68|1
1732272610000|2024-11-22 10:50:10|374.93|374.73|374.93|374.73|374.93|374.73|374.93|374.73|1
1732272630000|2024-11-22 10:50:30|374.88|374.68|374.93|374.73|374.93|374.73|374.88|374.68|1
1732272640000|2024-11-22 10:50:40|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|0
1732272650000|2024-11-22 10:50:50|374.93|374.73|374.93|374.73|374.93|374.73|374.93|374.73|0
1732272660000|2024-11-22 10:51:00|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|0
1732272710000|2024-11-22 10:51:50|374.93|374.73|374.88|374.73|374.93|374.73|374.88|374.73|0
1732272730000|2024-11-22 10:52:10||374.68||374.68||374.68||374.68|1
1732272790000|2024-11-22 10:53:10|374.93|374.73|374.93|374.73|374.93|374.78|374.93|374.73|4
1732272800000|2024-11-22 10:53:20|374.88||374.93||374.93||374.88||0
1732272820000|2024-11-22 10:53:40||374.78||374.78||374.78||374.78|0
1732272830000|2024-11-22 10:53:50||374.73||374.73||374.73||374.73|0
1732272840000|2024-11-22 10:54:00|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|0
1732272860000|2024-11-22 10:54:20|374.83|374.73|374.83|374.68|374.83|374.73|374.83|374.63|6
1732272870000|2024-11-22 10:54:30|374.88|374.73|374.83|374.63|374.88|374.73|374.83|374.63|8
1732272880000|2024-11-22 10:54:40||374.68||374.63||374.68||374.63|1
1732272900000|2024-11-22 10:55:00|374.78|374.68|374.83|374.68|374.83|374.68|374.78|374.68|7
1732272910000|2024-11-22 10:55:10|374.88||374.83||374.88||374.83||0
1732272920000|2024-11-22 10:55:20|374.88||374.88||374.88||374.88||1
1732272950000|2024-11-22 10:55:50||374.73||374.73||374.73||374.73|0
1732272960000|2024-11-22 10:56:00|374.83|374.68|374.83|374.63|374.88|374.68|374.83|374.63|1
1732272980000|2024-11-22 10:56:20||374.68||374.63||374.68||374.63|0
1732272990000|2024-11-22 10:56:30|374.78|374.58|374.78|374.58|374.78|374.63|374.78|374.58|0
1732273000000|2024-11-22 10:56:40|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.63|4
1732273010000|2024-11-22 10:56:50|374.78|374.58|374.78|374.58|374.78|374.58|374.78|374.58|1
1732273020000|2024-11-22 10:57:00||374.63||374.63||374.63||374.58|2
1732273030000|2024-11-22 10:57:10||374.58||374.63||374.63||374.58|0
1732273040000|2024-11-22 10:57:20||374.58||374.58||374.58||374.58|0
1732273050000|2024-11-22 10:57:30||374.63||374.63||374.63||374.63|0
1732273070000|2024-11-22 10:57:50||374.58||374.58||374.58||374.58|1
1732273090000|2024-11-22 10:58:10|||||||||2
1732273110000|2024-11-22 10:58:30|374.73|374.53|374.73|374.58|374.73|374.58|374.68|374.48|0
1732273120000|2024-11-22 10:58:40||374.53||374.53||374.53||374.53|0
1732273150000|2024-11-22 10:59:10||374.58||374.53||374.58||374.53|0
1732273160000|2024-11-22 10:59:20||374.58||374.53||374.58||374.53|0
1732273180000|2024-11-22 10:59:40||374.58||374.53||374.58||374.53|0
1732273200000|2024-11-22 11:00:00|374.68|374.43|374.58|374.38|374.68|374.43|374.58|374.38|0
1732273220000|2024-11-22 11:00:20|374.53|374.43|374.58|374.38|374.58|374.43|374.53|374.33|2
1732273240000|2024-11-22 11:00:40||374.43||374.43||374.43||374.43|0
1732273260000|2024-11-22 11:01:00||374.38||374.38||374.38||374.38|0
1732273280000|2024-11-22 11:01:20|374.53|374.33|374.53|374.33|374.53|374.38|374.53|374.33|0
1732273300000|2024-11-22 11:01:40||374.38||374.38||374.38||374.33|0
1732273310000|2024-11-22 11:01:50|374.63|374.43|374.63|374.43|374.63|374.43|374.63|374.43|2
1732273330000|2024-11-22 11:02:10|374.68|374.48|374.68|374.48|374.68|374.48|374.68|374.48|0
1732273340000|2024-11-22 11:02:20||374.53||374.48||374.53||374.48|2
1732273350000|2024-11-22 11:02:30|374.63|374.43|374.63|374.43|374.63|374.43|374.63|374.43|0
1732273360000|2024-11-22 11:02:40||374.48||374.48||374.48||374.48|0
1732273370000|2024-11-22 11:02:50|374.68|374.43|374.68|374.48|374.68|374.48|374.68|374.43|1
1732273380000|2024-11-22 11:03:00|374.63|374.53|374.63|374.43|374.63|374.53|374.63|374.43|2
1732273390000|2024-11-22 11:03:10|374.58||374.63||374.63||374.58||0
1732273440000|2024-11-22 11:04:00|374.68|374.48|374.63|374.48|374.68|374.48|374.63|374.48|0
1732273470000|2024-11-22 11:04:30|374.68||374.68||374.68||374.68||0
1732273480000|2024-11-22 11:04:40|374.63||374.68||374.68||374.63||0
1732273490000|2024-11-22 11:04:50||374.53||374.53||374.53||374.53|0
1732273500000|2024-11-22 11:05:00|374.63|374.48|374.63|374.43|374.63|374.48|374.63|374.43|2
1732273510000|2024-11-22 11:05:10|374.58||374.63||374.63||374.58||0
1732273520000|2024-11-22 11:05:20|374.58||374.58||374.63||374.58||0
1732273530000|2024-11-22 11:05:30|374.63||374.63||374.63||374.63||0
1732273560000|2024-11-22 11:06:00|374.68|374.48|374.68|374.48|374.68|374.48|374.68|374.48|0
1732273570000|2024-11-22 11:06:10|374.73|374.53|374.78|374.58|374.78|374.58|374.73|374.53|4
1732273580000|2024-11-22 11:06:20|374.73|374.53|374.73|374.53|374.73|374.53|374.73|374.53|1
1732273590000|2024-11-22 11:06:30||374.58||374.53||374.58||374.53|1
1732273610000|2024-11-22 11:06:50|374.68|374.48|374.68|374.48|374.68|374.48|374.68|374.48|0
1732273620000|2024-11-22 11:07:00||374.53||374.48||374.53||374.48|1
1732273650000|2024-11-22 11:07:30|374.63|374.43|374.63|374.43|374.63|374.43|374.63|374.43|0
1732273710000|2024-11-22 11:08:30|374.68|374.48|374.68|374.48|374.68|374.48|374.68|374.48|1
1732273740000|2024-11-22 11:09:00|374.63|374.43|374.63|374.43|374.63|374.43|374.63|374.43|0
1732273750000|2024-11-22 11:09:10|374.58|374.38|374.58|374.38|374.63|374.38|374.58|374.38|0
1732273770000|2024-11-22 11:09:30|374.53|374.43|374.63|374.43|374.63|374.43|374.53|374.43|0
1732273820000|2024-11-22 11:10:20|374.58|374.38|374.53|374.33|374.63|374.38|374.53|374.33|0
1732273860000|2024-11-22 11:11:00|374.48|374.28|374.48|374.28|374.48|374.28|374.48|374.28|0
1732273870000|2024-11-22 11:11:10|374.43||374.48||374.48||374.43||1
1732273920000|2024-11-22 11:12:00|374.43||374.53||374.53||374.43||4
1732273930000|2024-11-22 11:12:10|374.48||374.48||374.48||374.48||0
1732273950000|2024-11-22 11:12:30|374.43||374.43||374.48||374.43||0
1732273960000|2024-11-22 11:12:40|374.48||374.43||374.48||374.43||1
1732273970000|2024-11-22 11:12:50|374.48||374.43||374.48||374.43||0
1732273980000|2024-11-22 11:13:00|374.48||374.48||374.48||374.43||0
1732274010000|2024-11-22 11:13:30|374.53|374.33|374.53|374.33|374.53|374.33|374.53|374.33|0
1732274030000|2024-11-22 11:13:50|374.48||374.53||374.53||374.48||0
1732274070000|2024-11-22 11:14:30|374.48||374.48||374.48||374.48||0
1732274080000|2024-11-22 11:14:40|374.53|374.38|374.53|374.38|374.53|374.38|374.53|374.38|0
1732274090000|2024-11-22 11:14:50|374.58||374.53||374.58||374.53||1
1732274100000|2024-11-22 11:15:00|374.58||374.58||374.58||374.58||2
1732274120000|2024-11-22 11:15:20||374.43||374.43||374.43||374.43|0
1732274130000|2024-11-22 11:15:30|374.53|374.38|374.48|374.33|374.53|374.38|374.48|374.33|5
1732274140000|2024-11-22 11:15:40|374.53||374.53||374.53||374.53||1
1732274150000|2024-11-22 11:15:50|374.48||374.53||374.53||374.48||0
1732274160000|2024-11-22 11:16:00||374.38||374.33||374.38||374.33|2
1732274170000|2024-11-22 11:16:10|374.48|374.28|374.48|374.28|374.48|374.28|374.48|374.28|0
1732274180000|2024-11-22 11:16:20|374.53|374.33|374.53|374.33|374.53|374.33|374.53|374.33|0
1732274190000|2024-11-22 11:16:30||374.38||374.38||374.38||374.38|1
1732274200000|2024-11-22 11:16:40||374.33||374.33||374.38||374.33|0
1732274210000|2024-11-22 11:16:50|374.58|374.38|374.58|374.43|374.58|374.43|374.58|374.38|0
1732274220000|2024-11-22 11:17:00||374.38||374.38||374.38||374.38|0
1732274230000|2024-11-22 11:17:10||374.43||374.38||374.43||374.38|0
1732274240000|2024-11-22 11:17:20||374.43||374.38||374.43||374.38|0
1732274250000|2024-11-22 11:17:30|374.63|374.43|374.63|374.43|374.63|374.43|374.63|374.43|0
1732274270000|2024-11-22 11:17:50|374.58|374.38|374.58|374.38|374.58|374.38|374.58|374.38|0
1732274370000|2024-11-22 11:19:30|374.53|374.33|374.53|374.33|374.53|374.33|374.53|374.33|0
1732274400000|2024-11-22 11:20:00|374.48|374.28|374.48|374.28|374.48|374.28|374.48|374.28|0
1732274430000|2024-11-22 11:20:30|374.53|374.33|374.53|374.33|374.53|374.33|374.53|374.33|0
1732274460000|2024-11-22 11:21:00||374.28||374.28||374.28||374.28|0
1732274470000|2024-11-22 11:21:10||374.33||374.38||374.38||374.33|0
1732274480000|2024-11-22 11:21:20|374.58||374.58||374.58||374.58||0
1732274510000|2024-11-22 11:21:50||374.33||374.33||374.33||374.33|0
1732274520000|2024-11-22 11:22:00|374.53|374.38|374.53|374.33|374.53|374.38|374.53|374.33|0
1732274530000|2024-11-22 11:22:10||374.38||374.33||374.38||374.33|0
1732274630000|2024-11-22 11:23:50|374.58|374.38|374.58|374.38|374.58|374.38|374.58|374.38|0
1732274650000|2024-11-22 11:24:10|374.63|374.43|374.63|374.43|374.63|374.48|374.63|374.43|0
1732274690000|2024-11-22 11:24:50||374.48||374.48||374.48||374.48|0
1732274710000|2024-11-22 11:25:10|374.68||374.68||374.68||374.68||0
1732274740000|2024-11-22 11:25:40||374.53||374.53||374.53||374.48|2
1732274760000|2024-11-22 11:26:00||374.48||374.48||374.48||374.48|1
1732274800000|2024-11-22 11:26:40|374.63|374.43|374.63|374.48|374.63|374.48|374.63|374.43|0
1732274820000|2024-11-22 11:27:00||374.43||374.43||374.43||374.43|0
1732274830000|2024-11-22 11:27:10||374.48||374.48||374.48||374.48|0
1732274840000|2024-11-22 11:27:20||374.43||374.43||374.43||374.43|0
1732274850000|2024-11-22 11:27:30||374.48||374.48||374.48||374.48|0
1732274860000|2024-11-22 11:27:40|374.68||374.68||374.68||374.68||0
1732274880000|2024-11-22 11:28:00|374.63|374.43|374.63|374.43|374.63|374.43|374.63|374.43|0
1732274960000|2024-11-22 11:29:20|374.58||374.58||374.58||374.58||0
1732274970000|2024-11-22 11:29:30|374.63||374.63||374.63||374.63||0
1732274980000|2024-11-22 11:29:40|374.58|374.38|374.58|374.38|374.58|374.38|374.58|374.38|0
1732275000000|2024-11-22 11:30:00|374.63||374.58||374.63||374.58||0
1732275010000|2024-11-22 11:30:10|374.63|374.43|374.63|374.43|374.63|374.43|374.63|374.43|0
1732275030000|2024-11-22 11:30:30||374.48||374.48||374.48||374.48|0
1732275050000|2024-11-22 11:30:50||374.43||374.43||374.43||374.43|0
1732275070000|2024-11-22 11:31:10||374.48||374.48||374.48||374.48|0
1732275080000|2024-11-22 11:31:20|374.68||374.68||374.68||374.68||0
1732275130000|2024-11-22 11:32:10||374.53||374.53||374.53||374.53|0
1732275140000|2024-11-22 11:32:20|374.73||374.73||374.73||374.73||0
1732275220000|2024-11-22 11:33:40|374.68|374.48|374.68|374.48|374.68|374.48|374.68|374.48|1
1732275230000|2024-11-22 11:33:50|374.63||374.68||374.68||374.63||0
1732275240000|2024-11-22 11:34:00|374.63||374.63||374.63||374.63||0
1732275250000|2024-11-22 11:34:10|374.58|374.43|374.58|374.38|374.58|374.43|374.58|374.38|2
1732275310000|2024-11-22 11:35:10|374.53|374.33|374.53|374.38|374.53|374.38|374.53|374.33|0
1732275320000|2024-11-22 11:35:20|374.58||374.58||374.58||374.58||0
1732275330000|2024-11-22 11:35:30||374.33||374.33||374.33||374.33|0
1732275360000|2024-11-22 11:36:00|374.53||374.53||374.53||374.53||0
1732275370000|2024-11-22 11:36:10||374.38||374.38||374.38||374.38|0
1732275410000|2024-11-22 11:36:50|374.48|374.33|374.48|374.28|374.48|374.33|374.48|374.28|2
1732275420000|2024-11-22 11:37:00|374.43|374.23|374.43|374.23|374.43|374.23|374.38|374.23|1
1732275430000|2024-11-22 11:37:10|374.48||374.48||374.48||374.48||0
1732275440000|2024-11-22 11:37:20|374.43||374.43||374.48||374.43||0
1732275460000|2024-11-22 11:37:40|374.48||374.48||374.48||374.48||0
1732275480000|2024-11-22 11:38:00|374.43||374.43||374.43||374.43||0
1732275500000|2024-11-22 11:38:20|374.48|374.28|374.43|374.23|374.48|374.28|374.43|374.23|0
1732275510000|2024-11-22 11:38:30|374.48|374.28|374.48|374.28|374.48|374.28|374.48|374.28|0
1732275560000|2024-11-22 11:39:20||374.33||374.28||374.33||374.28|0
1732275570000|2024-11-22 11:39:30|374.43|374.23|374.43|374.23|374.43|374.23|374.43|374.23|0
1732275610000|2024-11-22 11:40:10|374.48|374.28|374.48|374.33|374.48|374.33|374.48|374.28|0
1732275630000|2024-11-22 11:40:30||374.28||374.28||374.28||374.28|1
1732275720000|2024-11-22 11:42:00|374.53|374.33|374.53|374.33|374.53|374.33|374.53|374.28|0
1732275730000|2024-11-22 11:42:10||374.28||374.28||374.28||374.28|0
1732275740000|2024-11-22 11:42:20||374.33||374.33||374.33||374.33|0
1732275780000|2024-11-22 11:43:00||374.28||374.33||374.33||374.28|0
1732275810000|2024-11-22 11:43:30|374.48|374.28|374.48|374.28|374.48|374.28|374.48|374.28|0
1732275840000|2024-11-22 11:44:00|374.43|374.23|374.43|374.23|374.43|374.23|374.43|374.23|0
1732275860000|2024-11-22 11:44:20|374.48||374.48||374.48||374.48||1
1732275870000|2024-11-22 11:44:30|374.43||374.43||374.43||374.43||0
1732275880000|2024-11-22 11:44:40|374.48||374.43||374.48||374.43||0
1732275900000|2024-11-22 11:45:00|374.38|374.18|374.38|374.18|374.38|374.18|374.38|374.18|1
1732275920000|2024-11-22 11:45:20|374.33|374.13|374.33|374.13|374.33|374.13|374.33|374.13|0
1732275930000|2024-11-22 11:45:30|374.38|374.18|374.38|374.18|374.38|374.18|374.38|374.18|1
1732275990000|2024-11-22 11:46:30|374.43||374.38||374.43||374.38||0
1732276040000|2024-11-22 11:47:20|374.43|374.23|374.43|374.18|374.43|374.23|374.43|374.18|0
1732276050000|2024-11-22 11:47:30||374.23||374.18||374.23||374.18|0
1732276070000|2024-11-22 11:47:50|374.38||374.38||374.38||374.38||0
1732276200000|2024-11-22 11:50:00|374.43|374.23|374.43|374.23|374.43|374.23|374.43|374.23|0
1732276210000|2024-11-22 11:50:10|374.38|374.18|374.38|374.18|374.38|374.18|374.38|374.18|1
1732276230000|2024-11-22 11:50:30|374.43|374.23|374.43|374.23|374.43|374.28|374.43|374.18|1
1732276260000|2024-11-22 11:51:00|374.38|374.18|374.43|374.23|374.43|374.23|374.38|374.18|0
1732276290000|2024-11-22 11:51:30|374.48|374.28|374.48|374.28|374.48|374.28|374.48|374.28|0
1732276320000|2024-11-22 11:52:00||374.33||374.33||374.33||374.28|0
1732276330000|2024-11-22 11:52:10||374.28||374.33||374.33||374.28|0
1732276340000|2024-11-22 11:52:20||374.28||374.28||374.33||374.28|0
1732276400000|2024-11-22 11:53:20|374.53|374.33|374.53|374.33|374.53|374.33|374.53|374.33|0
1732276420000|2024-11-22 11:53:40||374.38||374.33||374.38||374.33|0
1732276440000|2024-11-22 11:54:00||374.38||374.33||374.38||374.33|0
1732276450000|2024-11-22 11:54:10||374.38||374.38||374.38||374.33|0
1732276460000|2024-11-22 11:54:20||374.33||374.33||374.33||374.33|0
1732276520000|2024-11-22 11:55:20||374.28||374.33||374.33||374.28|0
1732276530000|2024-11-22 11:55:30||374.38||374.38||374.38||374.38|0
1732276540000|2024-11-22 11:55:40||374.33||374.38||374.38||374.33|0
1732276550000|2024-11-22 11:55:50||374.33||374.33||374.33||374.33|0
1732276700000|2024-11-22 11:58:20||374.38||374.38||374.38||374.38|0
1732276730000|2024-11-22 11:58:50|374.58||374.58||374.58||374.58||1
1732276790000|2024-11-22 11:59:50||374.43||374.38||374.43||374.38|0
1732276800000|2024-11-22 12:00:00|374.63|374.43|374.63|374.48|374.63|374.48|374.63|374.43|2
1732276810000|2024-11-22 12:00:10|374.68|374.53|374.68|374.48|374.68|374.53|374.68|374.48|1
1732276820000|2024-11-22 12:00:20|374.73|374.53|374.73|374.53|374.73|374.53|374.73|374.53|0
1732276830000|2024-11-22 12:00:30|374.68||374.68||374.73||374.68||0
1732276840000|2024-11-22 12:00:40|374.73||374.73||374.73||374.68||0
1732276850000|2024-11-22 12:00:50|374.68||374.73||374.73||374.68||0
1732276860000|2024-11-22 12:01:00|374.68||374.73||374.73||374.68||0
1732276890000|2024-11-22 12:01:30||374.58||374.58||374.58||374.58|0
1732276900000|2024-11-22 12:01:40|374.78||374.73||374.78||374.73||1
1732276920000|2024-11-22 12:02:00|374.78||374.78||374.78||374.78||1
1732276940000|2024-11-22 12:02:20||374.63||374.63||374.63||374.63|0
1732276980000|2024-11-22 12:03:00|374.73|374.58|374.73|374.53|374.73|374.58|374.73|374.53|3
1732276990000|2024-11-22 12:03:10|374.68||374.68||374.68||374.68||0
1732277000000|2024-11-22 12:03:20|374.73|374.58|374.73|374.53|374.73|374.58|374.73|374.53|4
1732277010000|2024-11-22 12:03:30||374.58||374.58||374.58||374.58|0
1732277040000|2024-11-22 12:04:00||374.53||374.53||374.53||374.53|0
1732277060000|2024-11-22 12:04:20|374.68|374.48|374.68|374.48|374.73|374.48|374.68|374.48|0
1732277070000|2024-11-22 12:04:30|374.63||374.63||374.63||374.63||1
1732277080000|2024-11-22 12:04:40|374.68||374.63||374.68||374.63||2
1732277120000|2024-11-22 12:05:20|374.58|374.43|374.58|374.43|374.58|374.43|374.58|374.43|2
1732277130000|2024-11-22 12:05:30||374.38||374.38||374.38||374.38|0
1732277160000|2024-11-22 12:06:00||374.43||374.43||374.43||374.43|0
1732277170000|2024-11-22 12:06:10|374.63||374.58||374.63||374.58||1
1732277180000|2024-11-22 12:06:20|374.63|374.48|374.68|374.48|374.68|374.48|374.63|374.48|3
1732277190000|2024-11-22 12:06:30|374.63||374.63||374.63||374.63||0
1732277200000|2024-11-22 12:06:40|374.58|374.43|374.58|374.43|374.58|374.43|374.58|374.43|1
1732277260000|2024-11-22 12:07:40||374.38||374.38||374.38||374.38|1
1732277270000|2024-11-22 12:07:50|374.53||374.53||374.53||374.53||0
1732277290000|2024-11-22 12:08:10|374.58|374.43|374.63|374.43|374.63|374.43|374.58|374.43|2
1732277300000|2024-11-22 12:08:20|374.58||374.58||374.58||374.58||0
1732277370000|2024-11-22 12:09:30||374.38||374.38||374.38||374.38|0
1732277390000|2024-11-22 12:09:50|374.53||374.58||374.58||374.53||0
1732277400000|2024-11-22 12:10:00||374.43||374.43||374.43||374.43|0
1732277430000|2024-11-22 12:10:30|374.63||374.58||374.63||374.58||1
1732277460000|2024-11-22 12:11:00|374.63|374.48|374.63|374.48|374.68|374.48|374.63|374.48|1
1732277480000|2024-11-22 12:11:20||374.43||374.48||374.48||374.43|17
1732277500000|2024-11-22 12:11:40|||||||||2
1732277520000|2024-11-22 12:12:00|||||||||3
1732277530000|2024-11-22 12:12:10|||||||||1
1732277580000|2024-11-22 12:13:00|374.68|374.53|374.68|374.53|374.68|374.53|374.68|374.53|1
1732277700000|2024-11-22 12:15:00|374.73||374.68||374.73||374.68||2
1732277720000|2024-11-22 12:15:20|374.73||374.73||374.73||374.73||4
1732277730000|2024-11-22 12:15:30|||||||||4
1732277750000|2024-11-22 12:15:50||374.58||374.58||374.58||374.58|0
1732277800000|2024-11-22 12:16:40|374.78|374.63|374.78|374.63|374.78|374.63|374.78|374.63|6
1732277810000|2024-11-22 12:16:50|374.73|374.58|374.73|374.58|374.73|374.58|374.73|374.58|5
1732277900000|2024-11-22 12:18:20|||||||||2
1732278000000|2024-11-22 12:20:00|374.78||374.73||374.78||374.73||10
1732278030000|2024-11-22 12:20:30|374.78|374.63|374.68|374.53|374.83|374.68|374.68|374.53|26
1732278040000|2024-11-22 12:20:40|374.73||374.73||374.73||374.73||1
1732278050000|2024-11-22 12:20:50|374.68|374.58|374.73|374.58|374.73|374.58|374.68|374.58|1
1732278060000|2024-11-22 12:21:00|374.68|374.53|374.73|374.53|374.73|374.53|374.68|374.53|1
1732278070000|2024-11-22 12:21:10|374.68||374.73||374.73||374.68||1
1732278090000|2024-11-22 12:21:30|374.68|374.58|374.68|374.53|374.68|374.58|374.68|374.53|1
1732278100000|2024-11-22 12:21:40|374.73||374.73||374.73||374.73||1
1732278110000|2024-11-22 12:21:50|374.68|374.58|374.68|374.53|374.68|374.58|374.68|374.53|48
1732278120000|2024-11-22 12:22:00|374.73|374.48|374.68|374.53|374.73|374.53|374.63|374.48|47
1732278130000|2024-11-22 12:22:10|374.73|374.58|374.68|374.53|374.73|374.58|374.68|374.53|2
1732278140000|2024-11-22 12:22:20|374.73|374.48|374.73|374.53|374.73|374.53|374.73|374.48|5
1732278150000|2024-11-22 12:22:30|374.68||374.73||374.73||374.68||0
1732278160000|2024-11-22 12:22:40||374.58||374.53||374.58||374.53|0
1732278170000|2024-11-22 12:22:50|374.78|374.58|374.78|374.58|374.78|374.58|374.78|374.58|0
1732278180000|2024-11-22 12:23:00|374.73|374.53|374.73|374.53|374.73|374.58|374.73|374.53|1
1732278190000|2024-11-22 12:23:10|374.78|374.58|374.78|374.63|374.78|374.63|374.78|374.53|1
1732278200000|2024-11-22 12:23:20|374.83|374.68|374.83|374.68|374.83|374.68|374.83|374.68|0
1732278210000|2024-11-22 12:23:30||374.63||374.63||374.63||374.63|0
1732278220000|2024-11-22 12:23:40||374.68||374.68||374.68||374.63|0
1732278230000|2024-11-22 12:23:50||374.63||374.63||374.68||374.63|0
1732278240000|2024-11-22 12:24:00|374.78||374.83||374.83||374.78||0
1732278260000|2024-11-22 12:24:20|374.88|374.68|374.88|374.73|374.88|374.73|374.88|374.63|6
1732278270000|2024-11-22 12:24:30|374.93||374.93||374.93||374.93||4
1732278300000|2024-11-22 12:25:00|374.88||374.93||374.93||374.88||1
1732278310000|2024-11-22 12:25:10|374.88||374.88||374.93||374.88||0
1732278320000|2024-11-22 12:25:20|374.93|374.78|374.93|374.73|374.93|374.78|374.93|374.73|2
1732278340000|2024-11-22 12:25:40||374.78||374.73||374.78||374.73|0
1732278360000|2024-11-22 12:26:00||374.78||374.73||374.78||374.73|0
1732278390000|2024-11-22 12:26:30|374.88||374.88||374.88||374.88||0
1732278400000|2024-11-22 12:26:40|374.93||374.93||374.93||374.88||0
1732278430000|2024-11-22 12:27:10|374.88||374.88||374.88||374.88||0
1732278440000|2024-11-22 12:27:20|374.93||374.93||374.93||374.93||0
1732278450000|2024-11-22 12:27:30||374.78||374.73||374.78||374.73|1
1732278460000|2024-11-22 12:27:40||374.78||374.73||374.78||374.73|1
1732278490000|2024-11-22 12:28:10|374.88||374.93||374.93||374.88||0
1732278500000|2024-11-22 12:28:20|374.88|374.63|374.88|374.73|374.88|374.73|374.78|374.63|62
1732278540000|2024-11-22 12:29:00|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|0
1732278550000|2024-11-22 12:29:10|374.88|374.73|374.93|374.73|374.93|374.73|374.88|374.73|0
1732278560000|2024-11-22 12:29:20|374.88||374.93||374.93||374.88||0
1732278570000|2024-11-22 12:29:30|374.88||374.93||374.93||374.88||0
1732278580000|2024-11-22 12:29:40||374.78||374.73||374.78||374.73|0
1732278590000|2024-11-22 12:29:50|374.88||374.88||374.88||374.88||0
1732278640000|2024-11-22 12:30:40|374.83|374.68|374.83|374.63|374.83|374.68|374.78|374.63|7
1732278650000|2024-11-22 12:30:50|374.78|374.68|374.83|374.68|374.83|374.68|374.78|374.63|0
1732278660000|2024-11-22 12:31:00|374.88|374.63|374.88|374.68|374.88|374.68|374.83|374.63|6
1732278670000|2024-11-22 12:31:10|374.83|374.63|374.83|374.63|374.88|374.63|374.83|374.63|1
1732278680000|2024-11-22 12:31:20|374.78|374.58|374.78|374.58|374.78|374.58|374.73|374.58|0
1732278690000|2024-11-22 12:31:30|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.58|0
1732278710000|2024-11-22 12:31:50||374.68||374.63||374.68||374.63|0
1732278720000|2024-11-22 12:32:00|374.88|374.68|374.83|374.68|374.88|374.68|374.83|374.68|0
1732278730000|2024-11-22 12:32:10|374.78|374.63|374.83|374.63|374.83|374.63|374.78|374.63|1
1732278760000|2024-11-22 12:32:40|374.88|374.68|374.83|374.68|374.88|374.68|374.83|374.68|0
1732278770000|2024-11-22 12:32:50|374.78|374.63|374.83|374.63|374.83|374.63|374.78|374.63|0
1732278780000|2024-11-22 12:33:00||374.68||374.63||374.68||374.63|0
1732278800000|2024-11-22 12:33:20|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|1
1732278810000|2024-11-22 12:33:30|374.83|374.63|374.83|374.63|374.83|374.68|374.83|374.63|0
1732278830000|2024-11-22 12:33:50|374.78||374.78||374.78||374.78||0
1732278840000|2024-11-22 12:34:00||374.58||374.58||374.58||374.58|0
1732278850000|2024-11-22 12:34:10|374.73|374.63|374.73|374.53|374.73|374.63|374.73|374.53|0
1732278900000|2024-11-22 12:35:00||374.58||374.53||374.58||374.53|0
1732278910000|2024-11-22 12:35:10|374.78|374.58|374.78|374.63|374.78|374.63|374.78|374.58|21
1732278920000|2024-11-22 12:35:20||374.58||374.58||374.58||374.58|2
1732278930000|2024-11-22 12:35:30||374.63||374.63||374.63||374.58|0
1732278980000|2024-11-22 12:36:20|374.83|374.68|374.93|374.73|374.93|374.73|374.83|374.68|8
1732278990000|2024-11-22 12:36:30|374.88|374.78|374.88|374.73|374.88|374.78|374.88|374.73|1
1732279000000|2024-11-22 12:36:40|374.93||374.88||374.93||374.88||0
1732279020000|2024-11-22 12:37:00|||||||||1
1732279070000|2024-11-22 12:37:50|374.93||374.93||374.93||374.93||0
1732279100000|2024-11-22 12:38:20||374.78||374.78||374.78||374.78|0
1732279200000|2024-11-22 12:40:00|374.88|374.73|374.88|374.73|374.93|374.73|374.88|374.68|9
1732279210000|2024-11-22 12:40:10|374.93||374.93||374.93||374.93||0
1732279220000|2024-11-22 12:40:20|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|0
1732279230000|2024-11-22 12:40:30|374.83||374.88||374.88||374.83||0
1732279240000|2024-11-22 12:40:40|374.83|374.73|374.88|374.73|374.88|374.73|374.83|374.73|0
1732279250000|2024-11-22 12:40:50|374.93||374.93||374.93||374.88||1
1732279260000|2024-11-22 12:41:00|374.88||374.93||374.93||374.88||0
1732279270000|2024-11-22 12:41:10|374.88||374.93||374.93||374.88||0
1732279280000|2024-11-22 12:41:20|374.88||374.93||374.93||374.88||0
1732279290000|2024-11-22 12:41:30|374.88||374.88||374.93||374.88||0
1732279300000|2024-11-22 12:41:40|374.93||374.88||374.93||374.88||1
1732279310000|2024-11-22 12:41:50|374.83|374.68|374.83|374.68|374.83|374.68|374.83|374.68|0
1732279320000|2024-11-22 12:42:00|374.78|374.63|374.83|374.63|374.83|374.63|374.78|374.63|0
1732279330000|2024-11-22 12:42:10|374.78||374.83||374.83||374.78||0
1732279340000|2024-11-22 12:42:20|374.78|374.68|374.88|374.68|374.88|374.68|374.78|374.68|0
1732279350000|2024-11-22 12:42:30|374.83||374.83||374.88||374.83||0
1732279360000|2024-11-22 12:42:40|374.88||374.88||374.88||374.88||0
1732279400000|2024-11-22 12:43:20||374.73||374.73||374.73||374.68|0
1732279410000|2024-11-22 12:43:30||374.68||374.68||374.68||374.68|0
1732279430000|2024-11-22 12:43:50|374.93|374.73|374.93|374.73|374.93|374.73|374.93|374.73|0
1732279440000|2024-11-22 12:44:00|374.88||374.93||374.93||374.88||0
1732279450000|2024-11-22 12:44:10||374.78||374.73||374.78||374.73|0
1732279480000|2024-11-22 12:44:40|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|0
1732279530000|2024-11-22 12:45:30||374.73||374.73||374.73||374.73|0
1732279550000|2024-11-22 12:45:50||374.68||374.68||374.68||374.68|0
1732279560000|2024-11-22 12:46:00||374.73||374.68||374.73||374.68|0
1732279570000|2024-11-22 12:46:10||374.73||374.68||374.73||374.68|0
1732279580000|2024-11-22 12:46:20|374.83||374.88||374.88||374.83||0
1732279590000|2024-11-22 12:46:30|374.83||374.88||374.88||374.83||0
1732279600000|2024-11-22 12:46:40|374.83||374.88||374.88||374.83||0
1732279620000|2024-11-22 12:47:00|374.83|374.73|374.88|374.68|374.88|374.73|374.83|374.68|0
1732279640000|2024-11-22 12:47:20||374.73||374.73||374.73||374.73|0
1732279650000|2024-11-22 12:47:30|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|1
1732279660000|2024-11-22 12:47:40||374.73||374.73||374.78||374.73|1
1732279690000|2024-11-22 12:48:10|374.88||374.93||374.93||374.88||0
1732279700000|2024-11-22 12:48:20|374.88||374.88||374.93||374.88||1
1732279710000|2024-11-22 12:48:30|374.83|374.68|374.83|374.68|374.83|374.68|374.83|374.68|0
1732279720000|2024-11-22 12:48:40|374.88||374.88||374.88||374.83||0
1732279730000|2024-11-22 12:48:50|374.83||374.83||374.83||374.83||0
1732279740000|2024-11-22 12:49:00|374.88|374.63|374.83|374.63|374.88|374.63|374.83|374.63|0
1732279770000|2024-11-22 12:49:30||374.68||374.68||374.68||374.68|1
1732279790000|2024-11-22 12:49:50||374.63||374.68||374.68||374.63|0
1732279800000|2024-11-22 12:50:00|374.88|374.63|374.88|374.68|374.88|374.68|374.88|374.63|0
1732279820000|2024-11-22 12:50:20||374.73||374.68||374.73||374.68|0
1732279850000|2024-11-22 12:50:50||374.73||374.73||374.73||374.73|0
1732279920000|2024-11-22 12:52:00|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|2
1732279940000|2024-11-22 12:52:20|||||||||1
1732279950000|2024-11-22 12:52:30|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|12
1732279960000|2024-11-22 12:52:40|||||||||1
1732279980000|2024-11-22 12:53:00|374.93|374.78|374.93|374.73|374.93|374.78|374.93|374.73|2
1732280000000|2024-11-22 12:53:20||374.78||374.73||374.78||374.73|0
1732280010000|2024-11-22 12:53:30|374.98|374.78|374.98|374.78|374.98|374.78|374.98|374.78|0
1732280020000|2024-11-22 12:53:40|374.93||374.93||374.93||374.93||0
1732280030000|2024-11-22 12:53:50|374.98||374.98||374.98||374.98||0
1732280040000|2024-11-22 12:54:00||374.83||374.78||374.83||374.78|0
1732280050000|2024-11-22 12:54:10||374.83||374.83||374.83||374.83|0
1732280080000|2024-11-22 12:54:40||374.78||374.83||374.83||374.78|0
1732280100000|2024-11-22 12:55:00|375.03|374.88|375.03|374.83|375.03|374.88|375.03|374.83|1
1732280110000|2024-11-22 12:55:10|374.98||374.98||374.98||374.98||0
1732280120000|2024-11-22 12:55:20||374.78||374.78||374.78||374.78|0
1732280150000|2024-11-22 12:55:50|374.93||374.93||374.93||374.93||0
1732280160000|2024-11-22 12:56:00|374.98||374.98||374.98||374.93||0
1732280180000|2024-11-22 12:56:20||374.83||374.83||374.83||374.83|0
1732280200000|2024-11-22 12:56:40||374.78||374.78||374.78||374.78|0
1732280210000|2024-11-22 12:56:50|374.93||374.93||374.93||374.93||0
1732280220000|2024-11-22 12:57:00|374.88|374.73|374.93|374.73|374.93|374.73|374.88|374.73|0
1732280240000|2024-11-22 12:57:20||374.78||374.73||374.78||374.73|0
1732280250000|2024-11-22 12:57:30|374.98|374.78|374.98|374.78|374.98|374.83|374.93|374.78|1
1732280280000|2024-11-22 12:58:00|374.93|374.73|374.93|374.73|374.93|374.73|374.93|374.73|0
1732280310000|2024-11-22 12:58:30|374.98|374.78|374.98|374.78|374.98|374.78|374.98|374.78|0
1732280330000|2024-11-22 12:58:50|374.93||374.93||374.93||374.93||0
1732280340000|2024-11-22 12:59:00|374.98|374.73|374.93|374.73|374.98|374.73|374.93|374.73|0
1732280350000|2024-11-22 12:59:10|374.98|374.78|374.93|374.78|374.98|374.78|374.93|374.78|0
1732280360000|2024-11-22 12:59:20|374.98||374.98||374.98||374.98||0
1732280400000|2024-11-22 13:00:00|374.93|374.83|374.98|374.83|374.98|374.83|374.93|374.83|0
1732280410000|2024-11-22 13:00:10||374.78||374.83||374.83||374.78|0
1732280420000|2024-11-22 13:00:20||374.78||374.78||374.78||374.78|0
1732280430000|2024-11-22 13:00:30|374.93||374.98||374.98||374.93||0
1732280440000|2024-11-22 13:00:40|375.03|374.83|375.03|374.83|375.03|374.83|375.03|374.83|0
1732280470000|2024-11-22 13:01:10|375.08|374.88|375.08|374.93|375.13|374.98|375.03|374.88|4
1732280480000|2024-11-22 13:01:20|375.03|374.88|375.08|374.88|375.08|374.88|375.03|374.88|0
1732280490000|2024-11-22 13:01:30|375.03||375.03||375.08||375.03||0
1732280500000|2024-11-22 13:01:40|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|3
1732280510000|2024-11-22 13:01:50|375.03|374.78|375.03|374.83|375.03|374.83|374.98|374.78|0
1732280530000|2024-11-22 13:02:10||374.88||374.83||374.88||374.83|0
1732280560000|2024-11-22 13:02:40|374.98||375.03||375.03||374.98||0
1732280570000|2024-11-22 13:02:50|374.98||375.03||375.03||374.98||0
1732280580000|2024-11-22 13:03:00|374.98||375.03||375.03||374.98||0
1732280590000|2024-11-22 13:03:10||374.88||374.83||374.88||374.83|0
1732280620000|2024-11-22 13:03:40||374.88||374.83||374.88||374.83|0
1732280630000|2024-11-22 13:03:50||374.88||374.83||374.88||374.83|0
1732280640000|2024-11-22 13:04:00||374.88||374.88||374.88||374.88|0
1732280730000|2024-11-22 13:05:30|374.98|374.83|374.98|374.78|374.98|374.83|374.98|374.78|2
1732280760000|2024-11-22 13:06:00|375.03|374.83|375.03|374.83|375.03|374.83|375.03|374.83|0
1732280820000|2024-11-22 13:07:00||374.88||374.88||374.88||374.88|0
1732280860000|2024-11-22 13:07:40|375.08|374.93|375.13|374.93|375.13|374.93|375.08|374.93|1
1732280900000|2024-11-22 13:08:20||374.88||374.88||374.88||374.88|0
1732280910000|2024-11-22 13:08:30|375.08|374.93|375.08|374.88|375.08|374.93|375.08|374.88|0
1732280940000|2024-11-22 13:09:00|375.03||375.03||375.08||375.03||0
1732280950000|2024-11-22 13:09:10|375.08||375.08||375.08||375.08||0
1732280970000|2024-11-22 13:09:30|375.03||375.03||375.03||375.03||0
1732280980000|2024-11-22 13:09:40|375.08||375.08||375.08||375.08||0
1732281050000|2024-11-22 13:10:50||374.93||374.88||374.93||374.88|0
1732281060000|2024-11-22 13:11:00|||||||||1
1732281090000|2024-11-22 13:11:30||374.93||374.93||374.93||374.93|0
1732281160000|2024-11-22 13:12:40|375.03|374.88|375.03|374.88|375.08|374.88|375.03|374.88|3
1732281170000|2024-11-22 13:12:50|375.08|374.83|375.03|374.88|375.08|374.88|374.98|374.83|1
1732281180000|2024-11-22 13:13:00|375.08|374.83|375.03|374.83|375.08|374.83|374.98|374.83|0
1732281190000|2024-11-22 13:13:10|375.08|374.88|375.08|374.88|375.08|374.88|375.08|374.88|0
1732281210000|2024-11-22 13:13:30|375.13|374.93|375.13|374.93|375.13|374.93|375.13|374.93|0
1732281230000|2024-11-22 13:13:50|375.08|374.88|375.08|374.88|375.08|374.88|375.08|374.88|0
1732281240000|2024-11-22 13:14:00|375.13|374.93|375.03|374.88|375.13|374.93|375.03|374.88|0
1732281250000|2024-11-22 13:14:10|375.08||375.08||375.08||375.08||0
1732281280000|2024-11-22 13:14:40|375.03||375.08||375.08||375.03||0
1732281290000|2024-11-22 13:14:50|375.03||375.08||375.08||375.03||0
1732281310000|2024-11-22 13:15:10|375.03||375.08||375.08||375.03||0
1732281340000|2024-11-22 13:15:40|375.03||375.08||375.08||375.03||0
1732281360000|2024-11-22 13:16:00||374.93||374.88||374.93||374.88|0
1732281380000|2024-11-22 13:16:20|375.13|374.93|375.13|374.93|375.13|374.93|375.13|374.88|0
1732281390000|2024-11-22 13:16:30||374.98||374.93||374.98||374.93|0
1732281400000|2024-11-22 13:16:40|375.08||375.08||375.08||375.08||0
1732281410000|2024-11-22 13:16:50||374.88||374.88||374.88||374.88|0
1732281420000|2024-11-22 13:17:00|375.03||375.08||375.08||375.03||0
1732281460000|2024-11-22 13:17:40|375.13|374.93|375.13|374.93|375.13|374.93|375.13|374.93|0
1732281520000|2024-11-22 13:18:40|375.08||375.08||375.08||375.08||0
1732281540000|2024-11-22 13:19:00|375.13||375.13||375.13||375.13||0
1732281570000|2024-11-22 13:19:30|375.08||375.13||375.13||375.08||0
1732281590000|2024-11-22 13:19:50|375.18|374.98|375.18|374.98|375.18|374.98|375.18|374.98|0
1732281660000|2024-11-22 13:21:00|375.23|375.03|375.18|375.03|375.28|375.08|375.18|375.03|8
1732281670000|2024-11-22 13:21:10|375.13|374.98|375.13|374.98|375.13|374.98|375.13|374.98|0
1732281710000|2024-11-22 13:21:50|375.18||375.18||375.18||375.18||0
1732281720000|2024-11-22 13:22:00|||||||||2
1732281730000|2024-11-22 13:22:10|375.13||375.18||375.18||375.13||1
1732281780000|2024-11-22 13:23:00|375.23|375.03|375.23|375.03|375.23|375.03|375.23|375.03|0
1732281800000|2024-11-22 13:23:20|375.18|374.98|375.18|374.98|375.18|374.98|375.18|374.98|0
1732281820000|2024-11-22 13:23:40|375.13|374.93|375.13|374.93|375.13|374.93|375.13|374.93|0
1732281850000|2024-11-22 13:24:10|375.08||375.13||375.13||375.08||0
1732281920000|2024-11-22 13:25:20|375.18|374.98|375.18|374.98|375.18|374.98|375.18|374.98|1
1732281930000|2024-11-22 13:25:30|||||||||1
1732281950000|2024-11-22 13:25:50|375.13||375.13||375.13||375.13||0
1732282000000|2024-11-22 13:26:40|375.08|374.93|375.08|374.88|375.13|374.93|375.08|374.88|2
1732282010000|2024-11-22 13:26:50|375.03||375.08||375.08||375.03||2
1732282030000|2024-11-22 13:27:10|375.03|374.83|375.03|374.83|375.08|374.83|375.03|374.83|0
1732282040000|2024-11-22 13:27:20|374.98|374.78|374.98|374.78|374.98|374.78|374.98|374.78|0
1732282070000|2024-11-22 13:27:50|375.03|374.83|375.03|374.83|375.03|374.83|375.03|374.83|0
1732282110000|2024-11-22 13:28:30|374.98|374.78|374.93|374.78|374.98|374.78|374.93|374.78|0
1732282120000|2024-11-22 13:28:40|374.98||374.98||374.98||374.98||4
1732282190000|2024-11-22 13:29:50|||||||||1
1732282200000|2024-11-22 13:30:00||374.83||374.83||374.83||374.83|0
1732282210000|2024-11-22 13:30:10|375.03|374.78|374.98|374.78|375.03|374.78|374.98|374.78|3
1732282220000|2024-11-22 13:30:20|374.93|374.73|374.93|374.73|374.93|374.73|374.93|374.73|0
1732282230000|2024-11-22 13:30:30|374.98|374.78|374.98|374.78|374.98|374.78|374.98|374.78|2
1732282280000|2024-11-22 13:31:20|374.93||374.93||374.93||374.93||0
1732282290000|2024-11-22 13:31:30|||||||||5
1732282300000|2024-11-22 13:31:40|||||||||3
1732282320000|2024-11-22 13:32:00|374.98||374.93||374.98||374.93||2
1732282340000|2024-11-22 13:32:20|374.98||374.98||374.98||374.98||2
1732282360000|2024-11-22 13:32:40|374.93|374.73|374.88|374.68|374.93|374.73|374.88|374.68|3
1732282410000|2024-11-22 13:33:30|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.63|0
1732282440000|2024-11-22 13:34:00|374.88|374.68|374.93|374.73|374.93|374.73|374.88|374.68|0
1732282470000|2024-11-22 13:34:30|374.88||374.88||374.88||374.88||0
1732282480000|2024-11-22 13:34:40|||||||||1
1732282490000|2024-11-22 13:34:50||374.68||374.68||374.68||374.68|0
1732282510000|2024-11-22 13:35:10|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.63|0
1732282520000|2024-11-22 13:35:20|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|0
1732282530000|2024-11-22 13:35:30|374.93|374.73|374.93|374.73|374.93|374.73|374.93|374.73|0
1732282570000|2024-11-22 13:36:10|374.88||374.88||374.88||374.88||0
1732282580000|2024-11-22 13:36:20|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|1
1732282600000|2024-11-22 13:36:40|||||||||1
1732282620000|2024-11-22 13:37:00|374.98|374.83|374.98|374.78|374.98|374.83|374.98|374.78|5
1732282630000|2024-11-22 13:37:10||374.83||374.83||374.83||374.83|0
1732282640000|2024-11-22 13:37:20||374.78||374.78||374.78||374.78|0
1732282650000|2024-11-22 13:37:30||374.83||374.83||374.83||374.78|0
1732282670000|2024-11-22 13:37:50|374.93|374.78|374.93|374.73|374.93|374.78|374.93|374.73|1
1732282690000|2024-11-22 13:38:10|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|0
1732282730000|2024-11-22 13:38:50|374.83||374.83||374.88||374.83||1
1732282740000|2024-11-22 13:39:00|374.88||374.83||374.88||374.83||0
1732282750000|2024-11-22 13:39:10|374.88||374.83||374.88||374.83||0
1732282760000|2024-11-22 13:39:20|374.88||374.88||374.88||374.83||0
1732282780000|2024-11-22 13:39:40|374.83||374.83||374.83||374.83||0
1732282790000|2024-11-22 13:39:50|374.88||374.88||374.88||374.83||0
1732282800000|2024-11-22 13:40:00|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.63|0
1732282890000|2024-11-22 13:41:30|374.88||374.83||374.88||374.83||0
1732282910000|2024-11-22 13:41:50|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|0
1732282930000|2024-11-22 13:42:10|374.83||374.88||374.88||374.83||1
1732282960000|2024-11-22 13:42:40|374.83||374.88||374.88||374.83||0
1732282970000|2024-11-22 13:42:50|374.93|374.73|374.93|374.73|374.93|374.73|374.93|374.73|0
1732282980000|2024-11-22 13:43:00|374.88||374.88||374.93||374.88||0
1732282990000|2024-11-22 13:43:10||374.68||374.68||374.68||374.68|0
1732283000000|2024-11-22 13:43:20|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.63|1
1732283050000|2024-11-22 13:44:10||374.68||374.68||374.68||374.68|0
1732283060000|2024-11-22 13:44:20|374.88||374.88||374.88||374.88||0
1732283070000|2024-11-22 13:44:30|374.83|374.63|374.88|374.63|374.88|374.63|374.83|374.63|0
1732283080000|2024-11-22 13:44:40|374.83||374.88||374.88||374.83||0
1732283090000|2024-11-22 13:44:50||374.68||374.68||374.68||374.68|0
1732283120000|2024-11-22 13:45:20|374.93||374.88||374.93||374.88||0
1732283190000|2024-11-22 13:46:30|374.83||374.88||374.88||374.83||0
1732283220000|2024-11-22 13:47:00|374.83||374.88||374.88||374.83||0
1732283250000|2024-11-22 13:47:30|374.83|374.63|374.78|374.58|374.83|374.63|374.78|374.58|1
1732283270000|2024-11-22 13:47:50|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.58|0
1732283280000|2024-11-22 13:48:00|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|0
1732283300000|2024-11-22 13:48:20||374.73||374.68||374.73||374.68|0
1732283310000|2024-11-22 13:48:30||374.73||374.68||374.73||374.68|0
1732283320000|2024-11-22 13:48:40|374.93|374.73|374.93|374.73|374.93|374.73|374.93|374.73|0
1732283390000|2024-11-22 13:49:50|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|0
1732283400000|2024-11-22 13:50:00|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.63|0
1732283440000|2024-11-22 13:50:40|374.78||374.83||374.83||374.78||0
1732283480000|2024-11-22 13:51:20|374.88||374.88||374.88||374.88||0
1732283490000|2024-11-22 13:51:30|374.83||374.83||374.83||374.83||0
1732283510000|2024-11-22 13:51:50|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|0
1732283520000|2024-11-22 13:52:00|374.93||374.93||374.93||374.93||0
1732283530000|2024-11-22 13:52:10|374.88||374.88||374.88||374.88||0
1732283540000|2024-11-22 13:52:20|374.93||374.93||374.93||374.93||0
1732283550000|2024-11-22 13:52:30|374.88||374.88||374.88||374.88||0
1732283570000|2024-11-22 13:52:50|374.93|374.73|374.93|374.73|374.93|374.73|374.93|374.73|0
1732283650000|2024-11-22 13:54:10|374.88||374.88||374.88||374.88||0
1732283680000|2024-11-22 13:54:40||374.68||374.68||374.68||374.68|2
1732283690000|2024-11-22 13:54:50||374.73||374.68||374.73||374.68|0
1732283700000|2024-11-22 13:55:00||374.73||374.73||374.73||374.73|0
1732283710000|2024-11-22 13:55:10||374.68||374.68||374.68||374.68|1
1732283760000|2024-11-22 13:56:00|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.63|0
1732283770000|2024-11-22 13:56:10||374.58||374.63||374.63||374.58|0
1732283820000|2024-11-22 13:57:00||374.68||374.68||374.68||374.68|0
1732283860000|2024-11-22 13:57:40|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|3
1732283870000|2024-11-22 13:57:50|374.83|374.68|374.88|374.73|374.88|374.73|374.83|374.68|1
1732283880000|2024-11-22 13:58:00||374.68||374.68||374.68||374.68|0
1732283910000|2024-11-22 13:58:30|374.83|374.73|374.83|374.68|374.83|374.73|374.83|374.68|6
1732283930000|2024-11-22 13:58:50||374.63||374.63||374.63||374.63|0
1732283970000|2024-11-22 13:59:30|374.78|374.58|374.78|374.58|374.78|374.58|374.78|374.58|0
1732284010000|2024-11-22 14:00:10|374.73|374.53|374.73|374.58|374.73|374.58|374.73|374.53|0
1732284020000|2024-11-22 14:00:20|374.78||374.78||374.78||374.78||9
1732284070000|2024-11-22 14:01:10|374.83|374.63|374.83|374.63|374.83|374.63|374.83|374.63|0
1732284130000|2024-11-22 14:02:10|374.78||374.83||374.83||374.78||0
1732284140000|2024-11-22 14:02:20|374.88|374.68|374.88|374.68|374.88|374.68|374.88|374.68|1
1732284150000|2024-11-22 14:02:30|374.93|374.73|374.93|374.73|374.93|374.73|374.93|374.73|0
1732284180000|2024-11-22 14:03:00|||||||||1
1732284190000|2024-11-22 14:03:10|374.98|374.78|374.93|374.73|374.98|374.78|374.93|374.73|28
1732284200000|2024-11-22 14:03:20|374.88||374.93||374.93||374.88||0
1732284210000|2024-11-22 14:03:30|374.88|374.68|374.93|374.73|374.93|374.73|374.88|374.68|1
1732284230000|2024-11-22 14:03:50||374.78||374.78||374.78||374.78|0
1732284250000|2024-11-22 14:04:10|374.98|374.83|375.03|374.83|375.03|374.83|374.98|374.83|5
1732284280000|2024-11-22 14:04:40|||||||||1
1732284290000|2024-11-22 14:04:50||374.88||374.88||374.88||374.88|0
1732284300000|2024-11-22 14:05:00||374.83||374.83||374.83||374.83|0
1732284330000|2024-11-22 14:05:30||374.88||374.88||374.88||374.88|0
1732284360000|2024-11-22 14:06:00|375.08|374.93|375.03|374.88|375.13|374.93|375.03|374.88|12
1732284370000|2024-11-22 14:06:10|374.98|374.83|375.03|374.83|375.03|374.83|374.98|374.78|4
1732284380000|2024-11-22 14:06:20|374.98||375.03||375.03||374.98||1
1732284390000|2024-11-22 14:06:30|375.08|374.88|375.08|374.88|375.08|374.88|375.08|374.88|0
1732284450000|2024-11-22 14:07:30|375.03||375.03||375.03||375.03||0
1732284470000|2024-11-22 14:07:50|374.98|374.83|374.98|374.83|374.98|374.83|374.98|374.83|0
1732284480000|2024-11-22 14:08:00||374.78||374.78||374.78||374.78|0
1732284490000|2024-11-22 14:08:10|374.93|374.73|374.93|374.73|374.98|374.73|374.93|374.73|0
1732284500000|2024-11-22 14:08:20|374.98|374.78|374.98|374.78|374.98|374.78|374.93|374.78|0
1732284520000|2024-11-22 14:08:40|375.03|374.83|375.03|374.83|375.03|374.83|375.03|374.83|3
1732284540000|2024-11-22 14:09:00||374.88||374.88||374.88||374.88|0
1732284560000|2024-11-22 14:09:20|375.08||375.08||375.08||375.08||6
1732284600000|2024-11-22 14:10:00|375.03|374.83|375.03|374.83|375.03|374.83|375.03|374.83|7
1732284610000|2024-11-22 14:10:10|||||||||2
1732284640000|2024-11-22 14:10:40|374.98|374.78|374.98|374.78|374.98|374.78|374.98|374.78|1
1732284670000|2024-11-22 14:11:10|374.93||374.93||374.93||374.93||0
1732284680000|2024-11-22 14:11:20|374.98||374.98||374.98||374.98||0
1732284690000|2024-11-22 14:11:30|374.93||374.98||374.98||374.93||2
1732284700000|2024-11-22 14:11:40|||||||||1
1732284710000|2024-11-22 14:11:50||374.83||374.78||374.83||374.78|0
1732284760000|2024-11-22 14:12:40|374.93||374.93||374.93||374.93||0
1732284770000|2024-11-22 14:12:50|374.98|374.83|375.03|374.83|375.03|374.83|374.98|374.83|1
1732284780000|2024-11-22 14:13:00||374.88||374.88||374.88||374.83|0
1732284790000|2024-11-22 14:13:10||374.83||374.83||374.88||374.83|0
1732284800000|2024-11-22 14:13:20||374.88||374.88||374.88||374.88|0
1732284930000|2024-11-22 14:15:30|375.08|374.93|375.08|374.88|375.08|374.93|375.08|374.88|7
1732284950000|2024-11-22 14:15:50|375.03|374.93|375.03|374.88|375.03|374.93|375.03|374.88|5
1732284990000|2024-11-22 14:16:30||374.83||374.83||374.83||374.83|3
1732285040000|2024-11-22 14:17:20|374.98||374.98||375.03||374.98||0
1732285090000|2024-11-22 14:18:10|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|6
1732285100000|2024-11-22 14:18:20|374.88|374.73|374.88|374.73|374.88|374.73|374.88|374.73|1
1732285110000|2024-11-22 14:18:30|||||||||3
1732285120000|2024-11-22 14:18:40|374.83|374.68|374.83|374.68|374.88|374.68|374.83|374.68|1
1732285130000|2024-11-22 14:18:50|374.88||374.88||374.88||374.88||3
1732285140000|2024-11-22 14:19:00|374.83|374.73|374.88|374.73|374.88|374.73|374.83|374.73|0
1732285150000|2024-11-22 14:19:10||374.68||374.73||374.73||374.68|0
1732285170000|2024-11-22 14:19:30||374.68||374.68||374.68||374.68|0
1732285180000|2024-11-22 14:19:40||374.73||374.73||374.73||374.73|0
1732285230000|2024-11-22 14:20:30|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.78|1
1732285240000|2024-11-22 14:20:40||374.73||374.73||374.73||374.73|0
1732285250000|2024-11-22 14:20:50|374.88||374.93||374.93||374.88||0
1732285260000|2024-11-22 14:21:00||374.78||374.78||374.78||374.78|0
1732285270000|2024-11-22 14:21:10||374.73||374.73||374.73||374.73|1
1732285280000|2024-11-22 14:21:20|374.88|374.68|374.88|374.68|374.88|374.73|374.88|374.68|0
1732285290000|2024-11-22 14:21:30||374.73||374.68||374.73||374.68|0
1732285300000|2024-11-22 14:21:40||374.73||374.73||374.73||374.68|0
1732285340000|2024-11-22 14:22:20||374.68||374.68||374.68||374.68|1
1732285370000|2024-11-22 14:22:50||374.73||374.73||374.73||374.73|0
1732285380000|2024-11-22 14:23:00||374.68||374.68||374.73||374.68|0
1732285390000|2024-11-22 14:23:10||374.73||374.73||374.73||374.73|0
1732285400000|2024-11-22 14:23:20||374.68||374.68||374.68||374.68|0
1732285410000|2024-11-22 14:23:30|374.83||374.88||374.88||374.83||0
1732285420000|2024-11-22 14:23:40||374.73||374.68||374.73||374.68|0
1732285450000|2024-11-22 14:24:10|374.83||374.88||374.88||374.83||0
1732285460000|2024-11-22 14:24:20||374.73||374.68||374.73||374.68|0
1732285470000|2024-11-22 14:24:30||374.73||374.73||374.73||374.73|0
1732285480000|2024-11-22 14:24:40||374.68||374.73||374.73||374.68|0
1732285490000|2024-11-22 14:24:50||374.68||374.73||374.73||374.68|0
1732285500000|2024-11-22 14:25:00||374.68||374.73||374.73||374.68|0
1732285510000|2024-11-22 14:25:10||374.68||374.73||374.73||374.68|0
1732285520000|2024-11-22 14:25:20|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.73|1
1732285530000|2024-11-22 14:25:30||374.73||374.78||374.78||374.73|0
1732285550000|2024-11-22 14:25:50||374.73||374.78||374.78||374.73|0
1732285600000|2024-11-22 14:26:40||374.73||374.78||374.78||374.73|6
1732285650000|2024-11-22 14:27:30|374.88|374.73|374.93|374.73|374.93|374.73|374.88|374.73|0
1732285660000|2024-11-22 14:27:40|374.88||374.88||374.93||374.88||0
1732285670000|2024-11-22 14:27:50|374.93||374.93||374.93||374.93||0
1732285680000|2024-11-22 14:28:00||374.78||374.73||374.78||374.73|0
1732285690000|2024-11-22 14:28:10|374.88||374.88||374.93||374.88||0
1732285700000|2024-11-22 14:28:20|374.93||374.88||374.93||374.88||0
1732285710000|2024-11-22 14:28:30|374.93|374.78|374.93|374.78|374.93|374.78|374.93|374.73|0
1732285720000|2024-11-22 14:28:40||374.73||374.78||374.78||374.73|0
1732285730000|2024-11-22 14:28:50|374.98|374.83|374.98|374.78|374.98|374.83|374.98|374.78|1
1732285740000|2024-11-22 14:29:00|374.93|374.73|374.93|374.78|374.98|374.78|374.93|374.73|0
1732285760000|2024-11-22 14:29:20|374.98|374.83|374.98|374.78|374.98|374.83|374.93|374.78|1
1732285770000|2024-11-22 14:29:30|374.93|374.83|374.98|374.78|374.98|374.83|374.93|374.78|0
1732285780000|2024-11-22 14:29:40||374.83||374.83||374.83||374.78|0
1732285800000|2024-11-22 14:30:00|375.03|374.88|374.88|374.73|375.08|374.93|374.88|374.68|39
1732285810000|2024-11-22 14:30:10|374.78|374.68|374.78|374.63|374.83|374.68|374.73|374.53|91
1732285820000|2024-11-22 14:30:20|374.73|374.58|374.78|374.58|374.78|374.58|374.68|374.48|33
1732285830000|2024-11-22 14:30:30|374.68|374.53|374.63|374.48|374.73|374.53|374.63|374.48|21
1732285840000|2024-11-22 14:30:40|374.58|374.43|374.63|374.43|374.63|374.43|374.53|374.38|4
1732285850000|2024-11-22 14:30:50|374.58|374.48|374.93|374.73|374.93|374.78|374.58|374.48|52
1732285860000|2024-11-22 14:31:00|374.88|374.68|374.83|374.68|374.88|374.73|374.78|374.58|4
1732285870000|2024-11-22 14:31:10|374.88|374.73|374.78|374.63|374.88|374.73|374.78|374.63|3
1732285880000|2024-11-22 14:31:20|374.73|374.58|374.73|374.58|374.88|374.68|374.73|374.58|9
1732285890000|2024-11-22 14:31:30|374.78|374.53|374.68|374.48|374.78|374.53|374.63|374.48|5
1732285900000|2024-11-22 14:31:40|374.63|374.38|374.33|374.13|374.63|374.38|374.33|374.13|14
1732285910000|2024-11-22 14:31:50|374.38|374.18|374.28|374.03|374.43|374.23|374.28|374.03|9
1732285920000|2024-11-22 14:32:00|374.33|374.08|374.48|374.23|374.48|374.33|374.33|374.08|2
1732285930000|2024-11-22 14:32:10|374.43|374.18|374.43|374.23|374.43|374.28|374.38|374.18|4
1732285940000|2024-11-22 14:32:20||374.18||374.23||374.23||374.18|0
1732285950000|2024-11-22 14:32:30|374.48|374.28|374.53|374.28|374.53|374.28|374.48|374.28|1
1732285960000|2024-11-22 14:32:40|374.63|374.33|374.63|374.48|374.63|374.48|374.58|374.33|4
1732285970000|2024-11-22 14:32:50|374.73|374.43|374.63|374.43|374.73|374.43|374.63|374.43|1
1732286000000|2024-11-22 14:33:20||374.48||374.43||374.48||374.43|2
1732286010000|2024-11-22 14:33:30|374.58|374.38|374.53|374.38|374.58|374.38|374.53|374.38|3
1732286020000|2024-11-22 14:33:40|374.48|374.33|374.48|374.33|374.48|374.33|374.48|374.33|1
1732286030000|2024-11-22 14:33:50|374.53|374.23|374.53|374.33|374.53|374.33|374.53|374.23|4
1732286040000|2024-11-22 14:34:00|374.48|374.28|374.53|374.38|374.58|374.38|374.48|374.28|0
1732286050000|2024-11-22 14:34:10|374.58|374.33|374.63|374.48|374.63|374.48|374.58|374.33|6
1732286060000|2024-11-22 14:34:20|374.68|374.58|374.68|374.48|374.78|374.58|374.68|374.48|2
1732286070000|2024-11-22 14:34:30|374.63||374.63||374.63||374.63||0
1732286080000|2024-11-22 14:34:40|374.68|374.43|374.68|374.48|374.73|374.48|374.63|374.43|5
1732286100000|2024-11-22 14:35:00|374.78|374.53|374.63|374.48|374.78|374.58|374.63|374.48|3
1732286110000|2024-11-22 14:35:10|374.58|374.38|374.43|374.18|374.58|374.38|374.43|374.18|3
1732286120000|2024-11-22 14:35:20|374.38|374.13|374.38|374.18|374.38|374.18|374.33|374.08|2
1732286130000|2024-11-22 14:35:30||374.13||374.13||374.18||374.13|0
1732286140000|2024-11-22 14:35:40|374.33||374.33||374.33||374.33||0
1732286150000|2024-11-22 14:35:50|374.28|374.18|374.28|374.13|374.28|374.18|374.28|374.13|0
1732286160000|2024-11-22 14:36:00|374.33|374.08|374.38|374.13|374.38|374.13|374.33|374.03|5
1732286180000|2024-11-22 14:36:20|374.33||374.33||374.33||374.33||0
1732286190000|2024-11-22 14:36:30|374.43|374.18|374.43|374.18|374.43|374.18|374.33|374.18|3
1732286210000|2024-11-22 14:36:50|374.38|374.23|374.43|374.23|374.43|374.23|374.38|374.18|12
1732286220000|2024-11-22 14:37:00|374.38|374.18|374.33|374.13|374.38|374.23|374.33|374.13|24
1732286230000|2024-11-22 14:37:10|374.28||374.33||374.38||374.28||3
1732286240000|2024-11-22 14:37:20|374.38||374.38||374.38||374.33||0
1732286250000|2024-11-22 14:37:30|374.33|374.03|374.33|374.13|374.33|374.13|374.28|374.03|8
1732286260000|2024-11-22 14:37:40|374.38|374.18|374.38|374.18|374.38|374.23|374.33|374.18|2
1732286270000|2024-11-22 14:37:50|374.33||374.33||374.33||374.33||0
1732286280000|2024-11-22 14:38:00|374.38||374.33||374.38||374.33||0
1732286290000|2024-11-22 14:38:10|374.38|374.08|374.33|374.13|374.38|374.13|374.28|374.08|5
1732286300000|2024-11-22 14:38:20||374.18||374.18||374.18||374.18|0
1732286310000|2024-11-22 14:38:30|374.38|374.23|374.38|374.23|374.38|374.23|374.38|374.23|2
1732286320000|2024-11-22 14:38:40||374.18||374.18||374.18||374.18|3
1732286330000|2024-11-22 14:38:50|374.43|374.23|374.48|374.28|374.48|374.28|374.43|374.23|1
1732286340000|2024-11-22 14:39:00|374.43||374.43||374.43||374.43||0
1732286350000|2024-11-22 14:39:10|374.48||374.48||374.48||374.48||1
1732286360000|2024-11-22 14:39:20|374.43|374.33|374.48|374.28|374.53|374.33|374.43|374.28|14
1732286380000|2024-11-22 14:39:40|374.43|374.33|374.48|374.28|374.48|374.33|374.43|374.23|19
1732286390000|2024-11-22 14:39:50|374.53|374.33|374.58|374.43|374.58|374.43|374.53|374.33|0
1732286400000|2024-11-22 14:40:00|374.63|374.38|374.73|374.53|374.73|374.53|374.58|374.38|2
1732286410000|2024-11-22 14:40:10|374.68|374.48|374.68|374.48|374.78|374.48|374.68|374.48|1
1732286420000|2024-11-22 14:40:20|374.63|374.53|374.73|374.53|374.73|374.53|374.63|374.48|1
1732286430000|2024-11-22 14:40:30||374.58||374.53||374.58||374.53|0
1732286440000|2024-11-22 14:40:40|374.68|374.58|374.78|374.58|374.78|374.58|374.68|374.58|2
1732286450000|2024-11-22 14:40:50|374.73|374.48|374.63|374.48|374.78|374.48|374.63|374.48|9
1732286460000|2024-11-22 14:41:00|374.68|374.53|374.68|374.48|374.68|374.53|374.58|374.38|4
1732286470000|2024-11-22 14:41:10|374.73|374.53|374.58|374.38|374.78|374.58|374.58|374.38|8
1732286480000|2024-11-22 14:41:20|374.53|374.43|374.58|374.38|374.58|374.43|374.48|374.23|13
1732286490000|2024-11-22 14:41:30|374.48|374.33|374.53|374.33|374.53|374.33|374.48|374.28|13
1732286500000|2024-11-22 14:41:40|374.48|374.28|374.48|374.28|374.48|374.28|374.43|374.28|0
1732286510000|2024-11-22 14:41:50|374.43|374.23|374.43|374.23|374.48|374.23|374.38|374.23|7
1732286520000|2024-11-22 14:42:00|374.38|374.18|374.38|374.18|374.38|374.18|374.38|374.13|22
1732286530000|2024-11-22 14:42:10|374.33|374.13|374.38|374.13|374.43|374.23|374.33|374.13|23
1732286540000|2024-11-22 14:42:20|374.33|374.18|374.33|374.13|374.33|374.18|374.33|374.13|1
1732286550000|2024-11-22 14:42:30|374.38|374.18|374.38|374.18|374.38|374.18|374.38|374.18|5
1732286560000|2024-11-22 14:42:40|374.33|374.13|374.28|374.08|374.38|374.18|374.28|374.08|9
1732286580000|2024-11-22 14:43:00|374.23|374.03|374.23|374.03|374.28|374.03|374.23|374.03|5
1732286590000|2024-11-22 14:43:10||374.08||374.03||374.08||374.03|1
1732286620000|2024-11-22 14:43:40|374.28|374.08|374.28|374.08|374.28|374.08|374.28|374.08|1
1732286630000|2024-11-22 14:43:50|374.33|374.13|374.33|374.13|374.33|374.13|374.33|374.13|5
1732286640000|2024-11-22 14:44:00|374.28||374.33||374.33||374.28||1
1732286660000|2024-11-22 14:44:20|374.28||374.28||374.28||374.28||0
1732286670000|2024-11-22 14:44:30|374.33|374.08|374.33|374.08|374.33|374.08|374.28|374.08|2
1732286680000|2024-11-22 14:44:40|374.48|374.18|374.43|374.18|374.48|374.23|374.28|374.13|54
1732286700000|2024-11-22 14:45:00|374.33|374.23|374.13|373.88|374.38|374.23|374.08|373.88|12
1732286710000|2024-11-22 14:45:10|374.08|373.93|374.28|374.03|374.33|374.03|374.08|373.88|2
1732286720000|2024-11-22 14:45:20|374.23|373.98|374.23|374.03|374.43|374.03|374.18|373.98|1
1732286730000|2024-11-22 14:45:30|374.18|373.98|374.18|373.98|374.18|373.98|374.18|373.98|0
1732286740000|2024-11-22 14:45:40|374.13|374.03|374.18|373.98|374.18|374.03|374.13|373.98|1
1732286750000|2024-11-22 14:45:50|374.13|373.93|374.13|373.93|374.18|373.93|374.13|373.93|2
1732286760000|2024-11-22 14:46:00|374.08||374.13||374.13||374.08||0
1732286770000|2024-11-22 14:46:10||373.98||373.93||373.98||373.93|0
1732286780000|2024-11-22 14:46:20|374.23|373.98|374.18|373.98|374.23|373.98|374.13|373.93|45
1732286790000|2024-11-22 14:46:30|374.23|374.03|374.23|374.03|374.23|374.08|374.23|373.98|5
1732286800000|2024-11-22 14:46:40|374.28|374.08|374.23|374.03|374.33|374.13|374.23|374.03|3
1732286810000|2024-11-22 14:46:50|374.13|373.98|374.13|373.93|374.18|373.98|374.13|373.93|13
1732286820000|2024-11-22 14:47:00|374.08|373.88|374.08|373.88|374.13|373.93|374.08|373.88|1
1732286830000|2024-11-22 14:47:10|374.03||374.03||374.08||374.03||2
1732286840000|2024-11-22 14:47:20|374.08|373.83|374.03|373.83|374.08|373.83|373.98|373.83|7
1732286850000|2024-11-22 14:47:30|374.08||374.08||374.08||374.08||1
1732286860000|2024-11-22 14:47:40|373.98|373.88|374.03|373.88|374.08|373.88|373.98|373.88|1
1732286870000|2024-11-22 14:47:50|374.08|373.83|373.93|373.73|374.08|373.83|373.93|373.73|4
1732286880000|2024-11-22 14:48:00|373.88|373.78|374.03|373.83|374.03|373.83|373.88|373.73|8
1732286890000|2024-11-22 14:48:10||373.78||373.83||373.83||373.78|2
1732286900000|2024-11-22 14:48:20||373.88||373.88||373.88||373.88|0
1732286910000|2024-11-22 14:48:30|374.08|373.93|374.08|373.88|374.13|373.98|374.08|373.88|5
1732286920000|2024-11-22 14:48:40|374.03||374.03||374.03||374.03||2
1732286930000|2024-11-22 14:48:50|373.98|373.83|374.03|373.83|374.03|373.83|373.98|373.83|7
1732286940000|2024-11-22 14:49:00|373.98||373.98||374.03||373.98||2
1732286950000|2024-11-22 14:49:10|373.93|373.78|373.88|373.73|373.98|373.78|373.88|373.73|11
1732286960000|2024-11-22 14:49:20|373.83|373.63|373.83|373.63|373.83|373.68|373.78|373.63|4
1732286970000|2024-11-22 14:49:30|373.78||373.83||373.83||373.78||0
1732286980000|2024-11-22 14:49:40|373.78|373.58|373.78|373.58|373.78|373.58|373.73|373.58|6
1732286990000|2024-11-22 14:49:50|373.73|373.63|373.78|373.58|373.78|373.63|373.73|373.58|1
1732287000000|2024-11-22 14:50:00|373.63|373.43|373.58|373.38|373.63|373.43|373.58|373.38|56
1732287010000|2024-11-22 14:50:10|373.53||373.58||373.58||373.53||2
1732287020000|2024-11-22 14:50:20|373.53|373.43|373.58|373.38|373.58|373.43|373.53|373.33|13
1732287030000|2024-11-22 14:50:30|373.53|373.43|373.38|373.23|373.53|373.43|373.38|373.23|59
1732287040000|2024-11-22 14:50:40|373.43|373.28|373.53|373.28|373.53|373.33|373.43|373.28|6
1732287050000|2024-11-22 14:50:50|373.48|373.23|373.43|373.23|373.48|373.23|373.38|373.23|4
1732287060000|2024-11-22 14:51:00|373.38|373.18|373.33|373.18|373.48|373.18|373.33|373.18|13
1732287070000|2024-11-22 14:51:10|373.38|373.23|373.48|373.28|373.48|373.28|373.38|373.23|6
1732287080000|2024-11-22 14:51:20|373.43|373.23|373.38|373.18|373.43|373.23|373.38|373.18|6
1732287090000|2024-11-22 14:51:30|373.33||373.33||373.33||373.33||1
1732287100000|2024-11-22 14:51:40|||||||||2
1732287110000|2024-11-22 14:51:50|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|2
1732287120000|2024-11-22 14:52:00|373.23|373.13|373.38|373.18|373.38|373.18|373.23|373.13|6
1732287130000|2024-11-22 14:52:10||373.23||373.23||373.23||373.23|0
1732287140000|2024-11-22 14:52:20|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|1
1732287150000|2024-11-22 14:52:30|373.38|373.13|373.23|373.08|373.38|373.13|373.23|373.08|9
1732287160000|2024-11-22 14:52:40|373.18|373.03|373.18|372.98|373.18|373.03|373.18|372.98|3
1732287180000|2024-11-22 14:53:00|373.13|372.93|373.13|372.98|373.13|372.98|373.13|372.93|2
1732287190000|2024-11-22 14:53:10|373.08|372.93|373.13|372.93|373.13|372.93|373.08|372.93|3
1732287200000|2024-11-22 14:53:20|373.08|372.98|373.18|372.98|373.18|372.98|373.08|372.98|7
1732287210000|2024-11-22 14:53:30|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|0
1732287220000|2024-11-22 14:53:40|373.18|373.08|373.28|373.08|373.28|373.08|373.18|373.08|1
1732287240000|2024-11-22 14:54:00|373.23|373.13|373.38|373.18|373.38|373.18|373.23|373.08|1
1732287260000|2024-11-22 14:54:20|373.33|373.23|373.43|373.23|373.43|373.28|373.33|373.23|4
1732287280000|2024-11-22 14:54:40|373.38|373.28|373.48|373.28|373.48|373.28|373.38|373.28|2
1732287290000|2024-11-22 14:54:50|373.53|373.33|373.58|373.38|373.58|373.38|373.53|373.33|0
1732287300000|2024-11-22 14:55:00|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|1
1732287310000|2024-11-22 14:55:10|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|4
1732287320000|2024-11-22 14:55:20|373.53|373.43|373.68|373.48|373.68|373.48|373.53|373.43|3
1732287330000|2024-11-22 14:55:30|373.73|373.53|373.73|373.53|373.78|373.58|373.73|373.53|2
1732287340000|2024-11-22 14:55:40|373.78|373.58|373.73|373.53|373.78|373.58|373.73|373.53|2
1732287350000|2024-11-22 14:55:50|373.68|373.48|373.63|373.43|373.68|373.48|373.63|373.38|7
1732287360000|2024-11-22 14:56:00|373.58|373.38|373.58|373.38|373.58|373.43|373.53|373.33|4
1732287370000|2024-11-22 14:56:10|373.53|373.43|373.58|373.38|373.58|373.43|373.53|373.38|2
1732287380000|2024-11-22 14:56:20|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|0
1732287390000|2024-11-22 14:56:30||373.38||373.43||373.43||373.38|1
1732287400000|2024-11-22 14:56:40||373.48||373.43||373.48||373.43|2
1732287410000|2024-11-22 14:56:50|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|1
1732287420000|2024-11-22 14:57:00|373.63||373.68||373.68||373.63||0
1732287450000|2024-11-22 14:57:30|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|1
1732287460000|2024-11-22 14:57:40|373.58||373.63||373.63||373.58||0
1732287470000|2024-11-22 14:57:50|373.58|373.38|373.58|373.33|373.58|373.38|373.58|373.33|2
1732287480000|2024-11-22 14:58:00|373.53|373.38|373.63|373.38|373.63|373.43|373.53|373.38|1
1732287490000|2024-11-22 14:58:10|373.58|373.43|373.63|373.38|373.63|373.43|373.58|373.38|0
1732287500000|2024-11-22 14:58:20||373.43||373.43||373.43||373.38|0
1732287510000|2024-11-22 14:58:30||373.38||373.38||373.38||373.38|0
1732287520000|2024-11-22 14:58:40||373.43||373.38||373.43||373.38|0
1732287530000|2024-11-22 14:58:50|373.58|373.33|373.63|373.43|373.63|373.43|373.58|373.33|0
1732287540000|2024-11-22 14:59:00|373.68|373.48|373.68|373.43|373.68|373.48|373.68|373.43|0
1732287550000|2024-11-22 14:59:10||373.38||373.43||373.43||373.38|0
1732287560000|2024-11-22 14:59:20|373.63|373.38|373.63|373.38|373.63|373.43|373.63|373.38|0
1732287570000|2024-11-22 14:59:30||373.43||373.38||373.43||373.38|1
1732287580000|2024-11-22 14:59:40|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|1
1732287590000|2024-11-22 14:59:50|373.53|373.38|373.53|373.28|373.58|373.43|373.48|373.28|5
1732287600000|2024-11-22 15:00:00|373.43|373.23|373.48|373.28|373.48|373.28|373.43|373.23|2
1732287610000|2024-11-22 15:00:10|373.53|373.38|373.63|373.28|373.68|373.38|373.53|373.28|3
1732287630000|2024-11-22 15:00:30|373.58|373.23|373.43|373.23|373.58|373.23|373.38|373.18|1
1732287640000|2024-11-22 15:00:40|373.48|373.28|373.53|373.28|373.53|373.28|373.48|373.28|0
1732287650000|2024-11-22 15:00:50|373.58|373.33|373.63|373.38|373.63|373.38|373.58|373.33|0
1732287660000|2024-11-22 15:01:00|373.68|373.43|373.63|373.48|373.68|373.48|373.63|373.43|0
1732287670000|2024-11-22 15:01:10|373.58|373.43|373.48|373.28|373.58|373.43|373.48|373.28|5
1732287690000|2024-11-22 15:01:30|373.43|373.23|373.48|373.23|373.48|373.23|373.38|373.13|8
1732287700000|2024-11-22 15:01:40|373.53|373.28|373.53|373.28|373.53|373.28|373.53|373.28|0
1732287710000|2024-11-22 15:01:50||373.33||373.33||373.33||373.33|0
1732287720000|2024-11-22 15:02:00|373.48|373.28|373.48|373.28|373.48|373.33|373.48|373.28|0
1732287730000|2024-11-22 15:02:10||373.23||373.28||373.28||373.23|1
1732287740000|2024-11-22 15:02:20|373.43|373.23|373.33|373.13|373.43|373.23|373.33|373.13|2
1732287750000|2024-11-22 15:02:30|373.38|373.18|373.38|373.18|373.43|373.18|373.38|373.18|2
1732287760000|2024-11-22 15:02:40|373.43|373.23|373.48|373.28|373.48|373.28|373.43|373.23|3
1732287770000|2024-11-22 15:02:50|373.43||373.48||373.48||373.43||0
1732287780000|2024-11-22 15:03:00|373.43|373.33|373.53|373.33|373.53|373.33|373.43|373.33|3
1732287800000|2024-11-22 15:03:20|373.48|373.23|373.43|373.28|373.48|373.28|373.43|373.23|7
1732287810000|2024-11-22 15:03:30|373.48|373.18|373.38|373.18|373.48|373.18|373.38|373.18|2
1732287820000|2024-11-22 15:03:40|373.43|373.23|373.33|373.18|373.43|373.23|373.33|373.18|0
1732287830000|2024-11-22 15:03:50|373.38||373.38||373.38||373.33||4
1732287840000|2024-11-22 15:04:00|373.33|373.23|373.33|373.13|373.38|373.23|373.33|373.13|7
1732287850000|2024-11-22 15:04:10|373.18|373.03|373.23|373.03|373.23|373.03|373.18|373.03|50
1732287860000|2024-11-22 15:04:20|373.28|373.08|373.28|373.08|373.28|373.13|373.23|373.08|3
1732287870000|2024-11-22 15:04:30|373.33|373.13|373.33|373.18|373.33|373.18|373.33|373.08|0
1732287880000|2024-11-22 15:04:40|373.38|373.23|373.33|373.18|373.38|373.23|373.28|373.08|3
1732287890000|2024-11-22 15:04:50|373.38|373.23|373.48|373.33|373.48|373.33|373.38|373.23|1
1732287900000|2024-11-22 15:05:00|373.53|373.38|373.53|373.33|373.53|373.38|373.48|373.33|2
1732287910000|2024-11-22 15:05:10|373.48|373.38|373.53|373.38|373.53|373.38|373.48|373.38|0
1732287920000|2024-11-22 15:05:20|373.58|373.33|373.58|373.38|373.58|373.38|373.53|373.33|1
1732287930000|2024-11-22 15:05:30|373.53||373.53||373.53||373.53||0
1732287940000|2024-11-22 15:05:40|373.58|373.28|373.53|373.38|373.58|373.38|373.53|373.28|15
1732287950000|2024-11-22 15:05:50|373.58||373.58||373.58||373.53||0
1732287960000|2024-11-22 15:06:00|373.53|373.33|373.48|373.28|373.53|373.33|373.48|373.28|2
1732287970000|2024-11-22 15:06:10|373.53|373.33|373.53|373.38|373.53|373.38|373.53|373.33|2
1732287980000|2024-11-22 15:06:20|373.48|373.33|373.48|373.28|373.48|373.33|373.48|373.28|1
1732287990000|2024-11-22 15:06:30|373.43|373.23|373.43|373.23|373.43|373.23|373.38|373.18|2
1732288000000|2024-11-22 15:06:40|373.38|373.18|373.43|373.23|373.43|373.23|373.38|373.18|1
1732288010000|2024-11-22 15:06:50||373.28||373.23||373.28||373.23|0
1732288020000|2024-11-22 15:07:00|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|2
1732288030000|2024-11-22 15:07:10||373.23||373.23||373.23||373.23|0
1732288040000|2024-11-22 15:07:20|373.43||373.38||373.43||373.38||5
1732288050000|2024-11-22 15:07:30||373.18||373.18||373.18||373.18|0
1732288060000|2024-11-22 15:07:40|373.28|373.13|373.18|372.98|373.28|373.13|373.18|372.98|67
1732288070000|2024-11-22 15:07:50|373.13|373.03|373.13|372.93|373.18|373.03|373.13|372.93|16
1732288080000|2024-11-22 15:08:00|373.18|372.98|373.23|373.08|373.23|373.08|373.18|372.98|6
1732288090000|2024-11-22 15:08:10|373.28|373.13|373.33|373.13|373.33|373.13|373.28|373.13|1
1732288100000|2024-11-22 15:08:20|373.28|373.08|373.13|372.98|373.28|373.13|373.13|372.93|21
1732288110000|2024-11-22 15:08:30|373.18|372.93|373.08|372.93|373.18|372.93|373.08|372.93|8
1732288120000|2024-11-22 15:08:40|373.13||373.13||373.13||373.13||2
1732288140000|2024-11-22 15:09:00|373.08|372.88|373.08|372.88|373.08|372.88|373.03|372.88|3
1732288150000|2024-11-22 15:09:10|373.03||373.08||373.08||373.03||1
1732288160000|2024-11-22 15:09:20|373.03|372.78|373.08|372.88|373.08|372.88|372.98|372.78|3
1732288170000|2024-11-22 15:09:30|373.13|372.93|373.18|372.98|373.18|372.98|373.13|372.93|0
1732288180000|2024-11-22 15:09:40|373.13|372.93|373.08|372.88|373.13|372.93|373.03|372.88|2
1732288190000|2024-11-22 15:09:50|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.93|1
1732288200000|2024-11-22 15:10:00|373.08|372.98|373.23|373.03|373.23|373.03|373.08|372.98|1
1732288210000|2024-11-22 15:10:10|373.18|372.98|373.08|372.88|373.18|372.98|373.03|372.88|6
1732288220000|2024-11-22 15:10:20|373.03|372.93|373.13|372.93|373.13|372.93|373.03|372.88|3
1732288230000|2024-11-22 15:10:30|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.93|1
1732288240000|2024-11-22 15:10:40|373.13|373.03|373.23|373.03|373.23|373.03|373.13|373.03|1
1732288260000|2024-11-22 15:11:00|373.18||373.23||373.23||373.18||1
1732288270000|2024-11-22 15:11:10|373.18||373.23||373.23||373.18||3
1732288280000|2024-11-22 15:11:20|373.18|372.98|373.18|372.98|373.18|372.98|373.13|372.98|11
1732288290000|2024-11-22 15:11:30||373.03||372.98||373.03||372.98|0
1732288300000|2024-11-22 15:11:40|373.13|372.93|373.13|372.88|373.13|372.93|373.13|372.88|8
1732288310000|2024-11-22 15:11:50||372.93||372.93||372.98||372.88|2
1732288320000|2024-11-22 15:12:00|373.08|372.88|373.08|372.88|373.13|372.88|373.08|372.88|4
1732288330000|2024-11-22 15:12:10|373.13|372.93|373.13|372.98|373.13|372.98|373.13|372.88|0
1732288340000|2024-11-22 15:12:20|373.18||373.18||373.18||373.18||0
1732288360000|2024-11-22 15:12:40||373.03||373.03||373.03||373.03|0
1732288370000|2024-11-22 15:12:50|373.23||373.23||373.23||373.23||1
1732288380000|2024-11-22 15:13:00|373.28|373.08|373.28|373.08|373.28|373.13|373.28|373.03|6
1732288390000|2024-11-22 15:13:10||373.13||373.13||373.13||373.13|1
1732288400000|2024-11-22 15:13:20||373.08||373.08||373.13||373.08|10
1732288410000|2024-11-22 15:13:30|373.23|373.03|373.18|372.98|373.23|373.08|373.13|372.93|19
1732288420000|2024-11-22 15:13:40|373.23|373.03|373.33|373.13|373.33|373.13|373.23|373.03|0
1732288430000|2024-11-22 15:13:50|373.28||373.33||373.33||373.28||0
1732288440000|2024-11-22 15:14:00|373.28|373.08|373.28|373.08|373.28|373.08|373.23|373.08|6
1732288450000|2024-11-22 15:14:10|373.23||373.28||373.28||373.23||1
1732288460000|2024-11-22 15:14:20|373.23||373.28||373.28||373.23||0
1732288470000|2024-11-22 15:14:30|373.23||373.28||373.28||373.23||0
1732288480000|2024-11-22 15:14:40|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|2
1732288490000|2024-11-22 15:14:50|373.18||373.23||373.23||373.18||1
1732288500000|2024-11-22 15:15:00|373.18||373.18||373.18||373.18||0
1732288510000|2024-11-22 15:15:10|373.23|373.08|373.33|373.13|373.33|373.13|373.23|373.08|1
1732288520000|2024-11-22 15:15:20|373.28|373.08|373.18|373.03|373.28|373.08|373.18|373.03|3
1732288530000|2024-11-22 15:15:30|373.23|373.08|373.28|373.13|373.33|373.13|373.23|373.08|3
1732288540000|2024-11-22 15:15:40|373.33|373.08|373.28|373.13|373.33|373.13|373.28|373.08|5
1732288550000|2024-11-22 15:15:50|373.33|373.18|373.43|373.23|373.43|373.23|373.33|373.18|4
1732288560000|2024-11-22 15:16:00|373.38|373.28|373.43|373.28|373.48|373.28|373.38|373.28|2
1732288570000|2024-11-22 15:16:10|373.48|373.23|373.43|373.23|373.48|373.23|373.38|373.23|5
1732288580000|2024-11-22 15:16:20|373.38|373.28|373.48|373.28|373.48|373.28|373.38|373.28|1
1732288590000|2024-11-22 15:16:30|373.53|373.33|373.48|373.28|373.53|373.33|373.48|373.28|3
1732288600000|2024-11-22 15:16:40|373.43||373.48||373.48||373.43||1
1732288610000|2024-11-22 15:16:50|373.43|373.33|373.58|373.38|373.58|373.38|373.43|373.33|4
1732288620000|2024-11-22 15:17:00|373.53|373.33|373.53|373.38|373.53|373.38|373.48|373.33|3
1732288630000|2024-11-22 15:17:10||373.33||373.33||373.33||373.33|4
1732288640000|2024-11-22 15:17:20|373.48|373.28|373.58|373.38|373.58|373.38|373.48|373.28|7
1732288650000|2024-11-22 15:17:30|373.53|373.43|373.53|373.38|373.53|373.43|373.53|373.38|4
1732288660000|2024-11-22 15:17:40|373.48|373.33|373.53|373.33|373.53|373.33|373.48|373.33|6
1732288670000|2024-11-22 15:17:50|373.48|373.28|373.43|373.28|373.48|373.28|373.43|373.28|2
1732288680000|2024-11-22 15:18:00|373.48||373.48||373.48||373.43||2
1732288690000|2024-11-22 15:18:10||373.33||373.28||373.33||373.28|2
1732288700000|2024-11-22 15:18:20|373.43|373.33|373.48|373.33|373.48|373.33|373.43|373.33|1
1732288710000|2024-11-22 15:18:30|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|9
1732288720000|2024-11-22 15:18:40|373.43||373.43||373.43||373.43||0
1732288730000|2024-11-22 15:18:50||373.23||373.28||373.28||373.23|8
1732288740000|2024-11-22 15:19:00|373.48|373.33|373.48|373.33|373.48|373.33|373.43|373.33|4
1732288750000|2024-11-22 15:19:10||373.28||373.28||373.28||373.28|1
1732288760000|2024-11-22 15:19:20||373.33||373.33||373.33||373.33|0
1732288770000|2024-11-22 15:19:30|373.38|373.18|373.58|373.38|373.58|373.38|373.33|373.18|61
1732288780000|2024-11-22 15:19:40|373.53||373.53||373.53||373.53||0
1732288790000|2024-11-22 15:19:50|373.58|373.33|373.58|373.43|373.68|373.48|373.58|373.33|13
1732288800000|2024-11-22 15:20:00|373.63|373.48|373.63|373.48|373.63|373.48|373.53|373.38|5
1732288810000|2024-11-22 15:20:10|373.68||373.68||373.68||373.63||1
1732288820000|2024-11-22 15:20:20|373.63|373.53|373.63|373.48|373.68|373.53|373.63|373.48|5
1732288830000|2024-11-22 15:20:30|373.68|373.53|373.63|373.48|373.68|373.53|373.63|373.48|1
1732288840000|2024-11-22 15:20:40|373.58|373.43|373.63|373.43|373.63|373.43|373.58|373.43|5
1732288850000|2024-11-22 15:20:50|373.68|373.48|373.68|373.48|373.68|373.53|373.63|373.48|3
1732288860000|2024-11-22 15:21:00|373.63|373.43|373.48|373.33|373.63|373.43|373.48|373.33|5
1732288870000|2024-11-22 15:21:10|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.23|6
1732288880000|2024-11-22 15:21:20|373.53|373.33|373.58|373.43|373.58|373.43|373.53|373.33|1
1732288890000|2024-11-22 15:21:30|373.53|373.38|373.53|373.38|373.58|373.43|373.53|373.38|3
1732288900000|2024-11-22 15:21:40|||||||||1
1732288920000|2024-11-22 15:22:00|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|3
1732288930000|2024-11-22 15:22:10|373.53|373.38|373.48|373.33|373.53|373.38|373.48|373.33|5
1732288940000|2024-11-22 15:22:20||373.28||373.28||373.28||373.28|1
1732288950000|2024-11-22 15:22:30|373.43||373.43||373.43||373.43||0
1732288960000|2024-11-22 15:22:40|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|2
1732288970000|2024-11-22 15:22:50|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|2
1732288980000|2024-11-22 15:23:00|373.38|373.23|373.43|373.28|373.43|373.28|373.38|373.23|4
1732288990000|2024-11-22 15:23:10|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|1
1732289000000|2024-11-22 15:23:20|373.53|373.28|373.43|373.28|373.53|373.28|373.43|373.28|7
1732289010000|2024-11-22 15:23:30|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|3
1732289030000|2024-11-22 15:23:50|373.53|373.38|373.58|373.38|373.58|373.38|373.53|373.38|6
1732289040000|2024-11-22 15:24:00|373.53|373.33|373.48|373.28|373.53|373.33|373.48|373.28|6
1732289050000|2024-11-22 15:24:10|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.28|1
1732289060000|2024-11-22 15:24:20|373.48|373.38|373.63|373.48|373.63|373.48|373.48|373.38|2
1732289070000|2024-11-22 15:24:30|373.68|373.53|373.68|373.48|373.68|373.53|373.68|373.48|3
1732289090000|2024-11-22 15:24:50||373.53||373.53||373.53||373.53|0
1732289100000|2024-11-22 15:25:00|||||||||1
1732289120000|2024-11-22 15:25:20|373.73|373.58|373.68|373.53|373.73|373.58|373.68|373.53|8
1732289130000|2024-11-22 15:25:30|373.73|373.58|373.78|373.63|373.78|373.63|373.73|373.58|3
1732289140000|2024-11-22 15:25:40|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.68|0
1732289150000|2024-11-22 15:25:50|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|6
1732289160000|2024-11-22 15:26:00|373.73|373.53|373.68|373.48|373.73|373.53|373.63|373.48|3
1732289170000|2024-11-22 15:26:10|373.63||373.63||373.68||373.63||0
1732289180000|2024-11-22 15:26:20|373.68||373.63||373.68||373.63||1
1732289210000|2024-11-22 15:26:50|373.58|373.43|373.58|373.38|373.58|373.43|373.58|373.38|5
1732289220000|2024-11-22 15:27:00|373.53|373.33|373.53|373.38|373.53|373.38|373.53|373.33|0
1732289230000|2024-11-22 15:27:10|373.58||373.58||373.58||373.53||1
1732289240000|2024-11-22 15:27:20|373.53|373.33|373.53|373.33|373.53|373.38|373.53|373.33|4
1732289250000|2024-11-22 15:27:30|373.48|373.28|373.48|373.28|373.48|373.33|373.43|373.28|2
1732289260000|2024-11-22 15:27:40||373.33||373.33||373.33||373.28|0
1732289270000|2024-11-22 15:27:50|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|2
1732289280000|2024-11-22 15:28:00|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|1
1732289290000|2024-11-22 15:28:10|373.38|373.18|373.33|373.13|373.38|373.23|373.33|373.13|0
1732289300000|2024-11-22 15:28:20|373.28|373.18|373.38|373.18|373.38|373.18|373.28|373.13|2
1732289310000|2024-11-22 15:28:30|373.33|373.13|373.28|373.13|373.33|373.18|373.28|373.13|0
1732289320000|2024-11-22 15:28:40|373.33|373.08|373.23|373.08|373.33|373.13|373.23|373.03|1
1732289330000|2024-11-22 15:28:50|373.18|373.03|373.18|373.03|373.18|373.03|373.18|372.98|1
1732289340000|2024-11-22 15:29:00|373.23|373.08|373.18|372.98|373.28|373.08|373.18|372.98|3
1732289350000|2024-11-22 15:29:10|373.23|373.03|373.23|373.03|373.23|373.08|373.23|373.03|0
1732289360000|2024-11-22 15:29:20|373.28|373.08|373.28|373.13|373.28|373.13|373.28|373.08|0
1732289370000|2024-11-22 15:29:30|373.33|373.08|373.33|373.08|373.33|373.13|373.33|373.08|0
1732289380000|2024-11-22 15:29:40||373.13||373.13||373.18||373.08|0
1732289400000|2024-11-22 15:30:00|373.38|373.18|373.38|373.13|373.38|373.23|373.38|373.13|0
1732289410000|2024-11-22 15:30:10|373.33|373.18|373.33|373.18|373.38|373.18|373.33|373.13|0
1732289420000|2024-11-22 15:30:20|373.38|373.13|373.43|373.23|373.48|373.28|373.38|373.13|5
1732289430000|2024-11-22 15:30:30|373.38||373.38||373.38||373.38||0
1732289440000|2024-11-22 15:30:40||373.18||373.18||373.18||373.18|0
1732289450000|2024-11-22 15:30:50|373.33|373.23|373.43|373.23|373.43|373.28|373.33|373.23|1
1732289460000|2024-11-22 15:31:00|373.38|373.28|373.38|373.18|373.38|373.28|373.38|373.18|0
1732289470000|2024-11-22 15:31:10|373.33|373.13|373.28|373.03|373.33|373.13|373.28|373.03|0
1732289480000|2024-11-22 15:31:20|373.23|373.08|373.23|373.03|373.23|373.08|373.23|373.03|0
1732289490000|2024-11-22 15:31:30|373.28|373.08|373.33|373.13|373.33|373.13|373.28|373.08|1
1732289500000|2024-11-22 15:31:40|373.38|373.18|373.43|373.23|373.43|373.23|373.38|373.18|3
1732289510000|2024-11-22 15:31:50||373.18||373.23||373.28||373.18|1
1732289520000|2024-11-22 15:32:00|373.38|373.28|373.43|373.23|373.43|373.28|373.38|373.23|340
1732289540000|2024-11-22 15:32:20|373.38|373.18|373.38|373.13|373.38|373.18|373.38|373.13|2
1732289550000|2024-11-22 15:32:30|373.33|373.08|373.23|373.03|373.33|373.08|373.23|373.03|0
1732289570000|2024-11-22 15:32:50|373.18|373.08|373.23|373.08|373.23|373.08|373.18|373.08|1
1732289580000|2024-11-22 15:33:00|373.28|373.13|373.33|373.13|373.33|373.13|373.23|373.13|2
1732289590000|2024-11-22 15:33:10|373.28|373.08|373.28|373.08|373.28|373.08|373.23|373.08|0
1732289600000|2024-11-22 15:33:20|373.23|373.03|373.28|373.08|373.28|373.08|373.23|373.03|0
1732289610000|2024-11-22 15:33:30||373.13||373.08||373.13||373.08|0
1732289620000|2024-11-22 15:33:40|373.23||373.23||373.23||373.23||0
1732289640000|2024-11-22 15:34:00||373.03||373.03||373.03||373.03|1
1732289650000|2024-11-22 15:34:10||373.08||373.03||373.08||373.03|3
1732289660000|2024-11-22 15:34:20|373.18|373.08|373.13|372.98|373.18|373.08|373.08|372.88|9
1732289670000|2024-11-22 15:34:30|373.18||373.18||373.18||373.18||1
1732289690000|2024-11-22 15:34:50|373.13||373.18||373.18||373.13||2
1732289710000|2024-11-22 15:35:10|373.23|373.03|373.23|373.03|373.23|373.08|373.18|373.03|1
1732289720000|2024-11-22 15:35:20|373.28|373.08|373.28|373.08|373.28|373.13|373.28|373.08|2
1732289730000|2024-11-22 15:35:30|373.33|373.13|373.33|373.18|373.33|373.18|373.33|373.13|3
1732289750000|2024-11-22 15:35:50|373.28|373.13|373.28|373.03|373.28|373.13|373.28|373.03|7
1732289760000|2024-11-22 15:36:00|373.23|372.98|373.23|373.08|373.23|373.08|373.18|372.98|3
1732289770000|2024-11-22 15:36:10||373.03||373.03||373.03||373.03|2
1732289780000|2024-11-22 15:36:20|373.18|372.98|373.18|372.98|373.18|373.03|373.18|372.98|0
1732289790000|2024-11-22 15:36:30|373.13|372.93|373.18|372.98|373.18|372.98|373.13|372.93|4
1732289800000|2024-11-22 15:36:40|373.23|373.03|373.23|373.03|373.23|373.08|373.23|373.03|1
1732289810000|2024-11-22 15:36:50|373.18|372.98|373.13|372.93|373.18|372.98|373.08|372.88|2
1732289820000|2024-11-22 15:37:00|373.08|372.88|373.13|372.98|373.13|372.98|373.08|372.88|0
1732289830000|2024-11-22 15:37:10|373.18||373.18||373.18||373.18||0
1732289840000|2024-11-22 15:37:20|373.08|372.93|373.08|372.83|373.08|372.93|372.98|372.83|34
1732289850000|2024-11-22 15:37:30|373.03||373.03||373.03||373.03||0
1732289860000|2024-11-22 15:37:40|373.08|372.88|373.08|372.88|373.08|372.93|373.08|372.88|34
1732289870000|2024-11-22 15:37:50|373.03||373.08||373.08||373.03||1
1732289880000|2024-11-22 15:38:00|372.98|372.83|372.98|372.78|372.98|372.83|372.98|372.78|5
1732289890000|2024-11-22 15:38:10|372.93|372.73|372.93|372.78|372.93|372.78|372.93|372.73|3
1732289900000|2024-11-22 15:38:20|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|2
1732289910000|2024-11-22 15:38:30|373.03|372.88|373.03|372.83|373.03|372.88|373.03|372.83|36
1732289920000|2024-11-22 15:38:40|373.08|372.88|373.08|372.88|373.13|372.88|373.08|372.88|4
1732289940000|2024-11-22 15:39:00|373.03|372.93|373.08|372.88|373.08|372.93|373.03|372.88|2
1732289950000|2024-11-22 15:39:10|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.88|0
1732289960000|2024-11-22 15:39:20|373.08||373.13||373.13||373.08||0
1732289980000|2024-11-22 15:39:40|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|5
1732289990000|2024-11-22 15:39:50|373.13||373.18||373.18||373.13||0
1732290000000|2024-11-22 15:40:00|373.13||373.18||373.18||373.13||1
1732290020000|2024-11-22 15:40:20|373.13||373.18||373.18||373.13||0
1732290030000|2024-11-22 15:40:30||373.03||372.98||373.03||372.98|0
1732290040000|2024-11-22 15:40:40|373.13||373.13||373.13||373.13||0
1732290060000|2024-11-22 15:41:00|373.08|372.93|373.08|372.93|373.08|372.98|373.08|372.93|6
1732290080000|2024-11-22 15:41:20|373.13||373.13||373.13||373.08||3
1732290090000|2024-11-22 15:41:30|373.08||373.08||373.08||373.08||0
1732290110000|2024-11-22 15:41:50|||||||||1
1732290120000|2024-11-22 15:42:00|||||||||1
1732290130000|2024-11-22 15:42:10|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|1
1732290140000|2024-11-22 15:42:20|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|4
1732290150000|2024-11-22 15:42:30|373.03|372.88|373.08|372.88|373.08|372.88|373.03|372.88|2
1732290160000|2024-11-22 15:42:40|373.03|372.83|373.03|372.83|373.08|372.83|373.03|372.83|2
1732290170000|2024-11-22 15:42:50|372.98||372.98||372.98||372.98||0
1732290180000|2024-11-22 15:43:00|||||||||1
1732290200000|2024-11-22 15:43:20|373.03|372.88|372.98|372.83|373.03|372.88|372.98|372.83|3
1732290220000|2024-11-22 15:43:40|372.93|372.78|372.93|372.78|372.98|372.78|372.93|372.78|9
1732290230000|2024-11-22 15:43:50|372.98|372.88|373.03|372.88|373.03|372.88|372.93|372.83|11
1732290240000|2024-11-22 15:44:00|373.08||373.08||373.08||373.03||3
1732290250000|2024-11-22 15:44:10|373.03||373.08||373.08||373.03||1
1732290260000|2024-11-22 15:44:20|373.03|372.93|373.03|372.88|373.08|372.93|373.03|372.88|1
1732290280000|2024-11-22 15:44:40|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.78|3
1732290290000|2024-11-22 15:44:50|373.03|372.88|373.03|372.88|373.08|372.88|373.03|372.83|1
1732290320000|2024-11-22 15:45:20|372.98|372.83|372.98|372.78|372.98|372.83|372.93|372.78|4
1732290330000|2024-11-22 15:45:30||372.83||372.83||372.83||372.78|0
1732290340000|2024-11-22 15:45:40||372.78||372.83||372.83||372.78|4
1732290360000|2024-11-22 15:46:00|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.78|3
1732290370000|2024-11-22 15:46:10|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|3
1732290380000|2024-11-22 15:46:20|372.93|372.78|372.93|372.73|372.98|372.83|372.93|372.73|12
1732290390000|2024-11-22 15:46:30||372.78||372.73||372.78||372.73|2
1732290400000|2024-11-22 15:46:40||372.78||372.73||372.78||372.73|0
1732290410000|2024-11-22 15:46:50|372.88|372.78|372.93|372.73|372.93|372.78|372.88|372.73|1
1732290420000|2024-11-22 15:47:00|372.88||372.88||372.88||372.88||3
1732290430000|2024-11-22 15:47:10|372.93|372.78|373.03|372.88|373.03|372.88|372.93|372.73|2
1732290440000|2024-11-22 15:47:20|373.08|372.83|373.03|372.88|373.08|372.88|373.03|372.83|1
1732290450000|2024-11-22 15:47:30|||||||||1
1732290460000|2024-11-22 15:47:40|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.78|3
1732290470000|2024-11-22 15:47:50|373.03||373.03||373.03||373.03||2
1732290480000|2024-11-22 15:48:00|372.98||373.03||373.03||372.98||0
1732290490000|2024-11-22 15:48:10|372.98|372.88|373.03|372.83|373.03|372.88|372.98|372.83|0
1732290500000|2024-11-22 15:48:20|372.98||372.98||372.98||372.98||0
1732290510000|2024-11-22 15:48:30|||||||||4
1732290540000|2024-11-22 15:49:00|372.93|372.78|372.93|372.73|372.93|372.78|372.88|372.73|5
1732290550000|2024-11-22 15:49:10|372.88|372.78|372.88|372.73|372.88|372.78|372.88|372.73|0
1732290560000|2024-11-22 15:49:20|372.93||372.88||372.93||372.88||0
1732290570000|2024-11-22 15:49:30|372.93||372.93||372.93||372.88||1
1732290580000|2024-11-22 15:49:40|372.88||372.93||372.93||372.88||1
1732290590000|2024-11-22 15:49:50|372.88|372.78|372.98|372.78|372.98|372.78|372.88|372.78|1
1732290600000|2024-11-22 15:50:00|372.93|372.73|372.88|372.73|372.93|372.73|372.88|372.73|0
1732290610000|2024-11-22 15:50:10|372.93|372.78|373.03|372.88|373.03|372.88|372.93|372.78|1
1732290620000|2024-11-22 15:50:20|372.98|372.83|373.03|372.88|373.03|372.88|372.98|372.83|0
1732290630000|2024-11-22 15:50:30|372.98|372.83|373.03|372.83|373.03|372.83|372.98|372.83|3
1732290640000|2024-11-22 15:50:40||372.88||372.88||372.88||372.88|0
1732290650000|2024-11-22 15:50:50|373.08||373.03||373.08||373.03||0
1732290660000|2024-11-22 15:51:00|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.78|1
1732290670000|2024-11-22 15:51:10|373.03|372.88|373.08|372.93|373.08|372.93|373.03|372.88|1
1732290680000|2024-11-22 15:51:20|373.13|372.98|373.18|372.98|373.18|373.03|373.13|372.98|6
1732290690000|2024-11-22 15:51:30|373.13||373.18||373.18||373.13||0
1732290700000|2024-11-22 15:51:40|373.13|372.93|373.08|372.88|373.13|372.93|373.08|372.88|2
1732290710000|2024-11-22 15:51:50|373.13|372.93|373.13|372.93|373.13|372.98|373.08|372.93|0
1732290720000|2024-11-22 15:52:00|373.18|372.98|373.13|372.93|373.18|372.98|373.13|372.93|2
1732290750000|2024-11-22 15:52:30||372.98||372.93||372.98||372.93|1
1732290760000|2024-11-22 15:52:40|373.08||373.08||373.13||373.08||0
1732290770000|2024-11-22 15:52:50|373.03|372.88|373.13|372.93|373.13|372.93|373.03|372.88|1
1732290780000|2024-11-22 15:53:00|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|0
1732290790000|2024-11-22 15:53:10|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|1
1732290800000|2024-11-22 15:53:20|373.18||373.18||373.18||373.18||1
1732290810000|2024-11-22 15:53:30||372.98||372.98||372.98||372.98|2
1732290820000|2024-11-22 15:53:40|373.13||373.13||373.13||373.13||1
1732290830000|2024-11-22 15:53:50|373.08|372.93|373.18|372.98|373.18|372.98|373.08|372.93|10
1732290840000|2024-11-22 15:54:00|373.23|373.03|373.18|372.98|373.23|373.03|373.13|372.98|0
1732290850000|2024-11-22 15:54:10|373.13|372.93|373.18|372.98|373.18|373.03|373.13|372.93|1
1732290860000|2024-11-22 15:54:20||373.03||373.03||373.03||373.03|0
1732290870000|2024-11-22 15:54:30|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.93|1
1732290880000|2024-11-22 15:54:40|373.08|372.93|373.08|372.88|373.08|372.98|373.08|372.88|0
1732290890000|2024-11-22 15:54:50|373.03|372.83|373.03|372.88|373.03|372.88|373.03|372.83|0
1732290930000|2024-11-22 15:55:30|372.98|372.83|372.98|372.83|373.03|372.83|372.98|372.83|1
1732290940000|2024-11-22 15:55:40||372.78||372.78||372.83||372.78|1
1732290950000|2024-11-22 15:55:50|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.73|1
1732290960000|2024-11-22 15:56:00|372.98|372.78|373.03|372.83|373.03|372.83|372.98|372.78|2
1732290970000|2024-11-22 15:56:10|373.08|372.88|373.08|372.83|373.08|372.88|373.08|372.83|0
1732290980000|2024-11-22 15:56:20|373.03||373.03||373.03||373.03||0
1732290990000|2024-11-22 15:56:30|373.08||373.08||373.08||373.03||0
1732291000000|2024-11-22 15:56:40||372.88||372.88||372.88||372.88|0
1732291020000|2024-11-22 15:57:00||372.93||372.93||372.93||372.88|0
1732291040000|2024-11-22 15:57:20||372.88||372.88||372.88||372.88|3
1732291050000|2024-11-22 15:57:30|373.03||373.03||373.03||373.03||0
1732291090000|2024-11-22 15:58:10|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|6
1732291100000|2024-11-22 15:58:20|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|2
1732291160000|2024-11-22 15:59:20|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|3
1732291170000|2024-11-22 15:59:30|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|1
1732291180000|2024-11-22 15:59:40|373.08|372.93|373.13|372.93|373.13|372.93|373.08|372.93|0
1732291190000|2024-11-22 15:59:50|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|0
1732291200000|2024-11-22 16:00:00|373.13|373.03|373.13|372.93|373.13|373.03|373.13|372.93|3
1732291210000|2024-11-22 16:00:10|373.08|372.98|373.13|372.98|373.13|372.98|373.08|372.98|0
1732291250000|2024-11-22 16:00:50|||||||||1
1732291260000|2024-11-22 16:01:00|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|1
1732291270000|2024-11-22 16:01:10|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|0
1732291280000|2024-11-22 16:01:20|372.98|372.83|373.03|372.83|373.03|372.88|372.98|372.83|1
1732291290000|2024-11-22 16:01:30|372.98||373.03||373.03||372.98||0
1732291300000|2024-11-22 16:01:40|373.08|372.88|373.03|372.88|373.08|372.88|373.03|372.88|1
1732291310000|2024-11-22 16:01:50|373.08||373.08||373.08||373.03||0
1732291320000|2024-11-22 16:02:00|373.03||373.08||373.08||373.03||1
1732291340000|2024-11-22 16:02:20|373.03|372.83|372.98|372.78|373.03|372.83|372.98|372.78|0
1732291350000|2024-11-22 16:02:30||372.83||372.83||372.83||372.83|0
1732291360000|2024-11-22 16:02:40|372.93|372.78|372.93|372.78|372.93|372.83|372.93|372.78|0
1732291380000|2024-11-22 16:03:00|372.98||372.98||372.98||372.98||1
1732291390000|2024-11-22 16:03:10||372.83||372.78||372.83||372.78|0
1732291400000|2024-11-22 16:03:20|372.93||372.93||372.93||372.93||0
1732291410000|2024-11-22 16:03:30|372.88|372.73|372.88|372.73|372.88|372.73|372.88|372.73|1
1732291420000|2024-11-22 16:03:40|||||||||1
1732291430000|2024-11-22 16:03:50|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|1
1732291450000|2024-11-22 16:04:10|372.78|372.63|372.83|372.63|372.83|372.68|372.78|372.63|4
1732291460000|2024-11-22 16:04:20|372.78|372.68|372.88|372.68|372.88|372.73|372.78|372.68|4
1732291470000|2024-11-22 16:04:30|372.83|372.63|372.83|372.63|372.88|372.63|372.83|372.63|0
1732291490000|2024-11-22 16:04:50||372.68||372.63||372.68||372.63|0
1732291500000|2024-11-22 16:05:00|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|0
1732291530000|2024-11-22 16:05:30|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.73|1
1732291540000|2024-11-22 16:05:40|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|0
1732291550000|2024-11-22 16:05:50|372.83||372.88||372.88||372.83||0
1732291560000|2024-11-22 16:06:00|372.83|372.63|372.83|372.63|372.83|372.63|372.78|372.63|2
1732291570000|2024-11-22 16:06:10|372.78||372.83||372.83||372.78||0
1732291620000|2024-11-22 16:07:00||372.68||372.68||372.68||372.68|0
1732291640000|2024-11-22 16:07:20|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|2
1732291650000|2024-11-22 16:07:30|||||||||1
1732291670000|2024-11-22 16:07:50|||||||||1
1732291680000|2024-11-22 16:08:00|||||||||1
1732291690000|2024-11-22 16:08:10|||||||||1
1732291700000|2024-11-22 16:08:20|372.73|372.58|372.78|372.63|372.78|372.63|372.73|372.58|4
1732291710000|2024-11-22 16:08:30|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|2
1732291720000|2024-11-22 16:08:40|372.88|372.73|372.88|372.68|372.88|372.73|372.88|372.68|1
1732291730000|2024-11-22 16:08:50|372.83||372.88||372.88||372.83||0
1732291740000|2024-11-22 16:09:00|372.83||372.88||372.88||372.83||1
1732291760000|2024-11-22 16:09:20||372.73||372.73||372.73||372.73|0
1732291780000|2024-11-22 16:09:40|372.83|372.68|372.83|372.68|372.88|372.68|372.83|372.68|6
1732291790000|2024-11-22 16:09:50|372.78|372.63|372.78|372.58|372.78|372.63|372.78|372.58|1
1732291800000|2024-11-22 16:10:00|372.73||372.78||372.78||372.73||1
1732291810000|2024-11-22 16:10:10|372.73||372.78||372.78||372.73||2
1732291820000|2024-11-22 16:10:20|372.83|372.63|372.83|372.68|372.83|372.68|372.83|372.63|0
1732291830000|2024-11-22 16:10:30||372.63||372.68||372.68||372.63|0
1732291850000|2024-11-22 16:10:50|372.78|372.63|372.93|372.73|372.93|372.78|372.78|372.63|6
1732291860000|2024-11-22 16:11:00||372.78||372.78||372.78||372.78|0
1732291870000|2024-11-22 16:11:10||372.73||372.73||372.78||372.73|1
1732291880000|2024-11-22 16:11:20||372.78||372.73||372.78||372.73|1
1732291900000|2024-11-22 16:11:40||372.68||372.68||372.68||372.68|0
1732291910000|2024-11-22 16:11:50|372.88||372.88||372.88||372.88||0
1732291920000|2024-11-22 16:12:00||372.73||372.73||372.73||372.68|0
1732291930000|2024-11-22 16:12:10|372.93|372.68|372.98|372.78|372.98|372.78|372.93|372.68|1
1732291960000|2024-11-22 16:12:40|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.68|1
1732292010000|2024-11-22 16:13:30|372.88|372.68|372.83|372.68|372.88|372.73|372.83|372.68|1
1732292020000|2024-11-22 16:13:40|372.88||372.88||372.88||372.88||2
1732292030000|2024-11-22 16:13:50|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|1
1732292050000|2024-11-22 16:14:10|372.78||372.83||372.83||372.78||1
1732292080000|2024-11-22 16:14:40|372.88|372.68|372.83|372.63|372.88|372.68|372.83|372.63|1
1732292100000|2024-11-22 16:15:00||372.68||372.63||372.68||372.63|1
1732292120000|2024-11-22 16:15:20|372.78|372.58|372.73|372.58|372.78|372.58|372.73|372.58|0
1732292150000|2024-11-22 16:15:50|372.78||372.78||372.78||372.78||2
1732292190000|2024-11-22 16:16:30|372.83|372.63|372.83|372.63|372.83|372.63|372.78|372.63|0
1732292200000|2024-11-22 16:16:40|372.78||372.83||372.83||372.78||0
1732292210000|2024-11-22 16:16:50|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.63|0
1732292220000|2024-11-22 16:17:00||372.73||372.68||372.73||372.68|0
1732292250000|2024-11-22 16:17:30|||||||||1
1732292270000|2024-11-22 16:17:50|372.83||372.83||372.83||372.83||0
1732292280000|2024-11-22 16:18:00|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|3
1732292290000|2024-11-22 16:18:10|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|3
1732292310000|2024-11-22 16:18:30|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|1
1732292320000|2024-11-22 16:18:40|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|4
1732292330000|2024-11-22 16:18:50|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|0
1732292340000|2024-11-22 16:19:00|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|2
1732292350000|2024-11-22 16:19:10|372.78||372.78||372.78||372.78||0
1732292360000|2024-11-22 16:19:20|372.73|372.53|372.73|372.53|372.73|372.58|372.68|372.53|4
1732292370000|2024-11-22 16:19:30|372.68||372.68||372.73||372.68||0
1732292390000|2024-11-22 16:19:50|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.43|4
1732292400000|2024-11-22 16:20:00|372.68|372.53|372.68|372.48|372.68|372.53|372.63|372.48|0
1732292410000|2024-11-22 16:20:10|372.63||372.68||372.68||372.63||0
1732292420000|2024-11-22 16:20:20|372.63||372.63||372.68||372.63||1
1732292430000|2024-11-22 16:20:30|372.68|372.43|372.63|372.43|372.68|372.43|372.63|372.43|0
1732292440000|2024-11-22 16:20:40|372.58|372.38|372.58|372.38|372.58|372.38|372.53|372.38|1
1732292460000|2024-11-22 16:21:00|||||||||1
1732292470000|2024-11-22 16:21:10|372.53|372.43|372.58|372.38|372.58|372.43|372.53|372.38|0
1732292480000|2024-11-22 16:21:20|372.63|372.43|372.63|372.48|372.63|372.48|372.63|372.43|0
1732292490000|2024-11-22 16:21:30|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|2
1732292500000|2024-11-22 16:21:40||372.48||372.48||372.48||372.48|0
1732292520000|2024-11-22 16:22:00|372.73|372.53|372.73|372.58|372.73|372.58|372.73|372.53|2
1732292530000|2024-11-22 16:22:10|372.78|372.53|372.78|372.58|372.78|372.58|372.78|372.53|0
1732292540000|2024-11-22 16:22:20|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.58|0
1732292550000|2024-11-22 16:22:30||372.58||372.63||372.63||372.58|1
1732292560000|2024-11-22 16:22:40|372.78|372.58|372.83|372.63|372.83|372.63|372.78|372.58|2
1732292580000|2024-11-22 16:23:00|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.63|1
1732292620000|2024-11-22 16:23:40|372.83||372.83||372.83||372.83||1
1732292630000|2024-11-22 16:23:50|372.88||372.88||372.88||372.88||1
1732292640000|2024-11-22 16:24:00|372.93|372.73|372.83|372.68|372.93|372.73|372.83|372.68|2
1732292650000|2024-11-22 16:24:10||372.63||372.63||372.63||372.63|0
1732292680000|2024-11-22 16:24:40|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|0
1732292690000|2024-11-22 16:24:50|372.78|372.63|372.83|372.63|372.83|372.63|372.78|372.63|3
1732292700000|2024-11-22 16:25:00|372.78||372.83||372.83||372.78||0
1732292710000|2024-11-22 16:25:10|372.78|372.58|372.78|372.58|372.83|372.58|372.78|372.58|1
1732292740000|2024-11-22 16:25:40|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|0
1732292760000|2024-11-22 16:26:00|372.73|372.58|372.78|372.58|372.78|372.58|372.73|372.58|2
1732292780000|2024-11-22 16:26:20|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|2
1732292790000|2024-11-22 16:26:30|372.68||372.68||372.68||372.68||1
1732292800000|2024-11-22 16:26:40|372.63|372.48|372.73|372.53|372.73|372.53|372.63|372.48|2
1732292810000|2024-11-22 16:26:50|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|1
1732292820000|2024-11-22 16:27:00|372.73|372.53|372.73|372.53|372.73|372.53|372.68|372.48|0
1732292850000|2024-11-22 16:27:30||372.58||372.58||372.58||372.58|0
1732292880000|2024-11-22 16:28:00|372.78||372.78||372.78||372.78||8
1732292890000|2024-11-22 16:28:10|||||||||1
1732292900000|2024-11-22 16:28:20|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|3
1732292920000|2024-11-22 16:28:40|372.68|372.58|372.73|372.58|372.73|372.58|372.68|372.53|149
1732292930000|2024-11-22 16:28:50|372.78||372.73||372.78||372.73||44
1732292940000|2024-11-22 16:29:00|||||||||13
1732292950000|2024-11-22 16:29:10|372.78|372.63|372.83|372.68|372.83|372.68|372.78|372.63|12
1732292960000|2024-11-22 16:29:20|372.88|372.73|372.88|372.68|372.88|372.73|372.88|372.68|8
1732292970000|2024-11-22 16:29:30|||||||||11
1732292980000|2024-11-22 16:29:40|372.83||372.88||372.88||372.83||27
1732292990000|2024-11-22 16:29:50||372.73||372.68||372.73||372.68|18
1732293000000|2024-11-22 16:30:00|372.83|372.63|372.83|372.68|372.83|372.68|372.83|372.63|8
1732293010000|2024-11-22 16:30:10|372.88|372.63|372.88|372.68|372.88|372.68|372.88|372.63|2
1732293020000|2024-11-22 16:30:20|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.58|7
1732293040000|2024-11-22 16:30:40|372.78|372.58|372.83|372.63|372.83|372.63|372.78|372.58|1
1732293050000|2024-11-22 16:30:50|372.88|372.68|372.83|372.63|372.88|372.68|372.83|372.63|0
1732293060000|2024-11-22 16:31:00|372.78||372.83||372.83||372.78||0
1732293080000|2024-11-22 16:31:20|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|0
1732293120000|2024-11-22 16:32:00|372.83||372.88||372.88||372.83||0
1732293130000|2024-11-22 16:32:10|372.83|372.63|372.78|372.63|372.83|372.63|372.78|372.58|3
1732293140000|2024-11-22 16:32:20|372.73|372.58|372.78|372.58|372.78|372.58|372.73|372.58|1
1732293160000|2024-11-22 16:32:40|372.73|372.53|372.73|372.53|372.78|372.53|372.73|372.53|2
1732293170000|2024-11-22 16:32:50|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|0
1732293180000|2024-11-22 16:33:00|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|1
1732293190000|2024-11-22 16:33:10||372.58||372.58||372.58||372.58|1
1732293220000|2024-11-22 16:33:40|372.78||372.78||372.78||372.73||1
1732293230000|2024-11-22 16:33:50|372.73||372.78||372.78||372.73||0
1732293240000|2024-11-22 16:34:00||372.63||372.58||372.63||372.58|0
1732293250000|2024-11-22 16:34:10|372.73||372.73||372.78||372.73||0
1732293260000|2024-11-22 16:34:20|372.78|372.63|372.88|372.68|372.88|372.68|372.78|372.63|2
1732293290000|2024-11-22 16:34:50|372.93|372.73|372.93|372.78|372.93|372.78|372.93|372.73|5
1732293300000|2024-11-22 16:35:00|372.98|372.83|372.98|372.78|372.98|372.83|372.98|372.78|1
1732293310000|2024-11-22 16:35:10|||||||||1
1732293320000|2024-11-22 16:35:20||372.83||372.83||372.83||372.83|0
1732293330000|2024-11-22 16:35:30||372.78||372.78||372.83||372.78|6
1732293340000|2024-11-22 16:35:40||372.83||372.78||372.83||372.78|0
1732293350000|2024-11-22 16:35:50|372.93|372.83|373.03|372.83|373.03|372.83|372.93|372.78|2
1732293410000|2024-11-22 16:36:50||372.78||372.78||372.78||372.78|0
1732293420000|2024-11-22 16:37:00|372.98||372.98||372.98||372.98||2
1732293430000|2024-11-22 16:37:10||372.83||372.78||372.83||372.78|1
1732293440000|2024-11-22 16:37:20||372.83||372.78||372.83||372.78|0
1732293450000|2024-11-22 16:37:30|372.93|372.83|372.98|372.78|372.98|372.83|372.93|372.78|4
1732293460000|2024-11-22 16:37:40||372.83||372.83||372.83||372.83|0
1732293470000|2024-11-22 16:37:50||372.78||372.78||372.83||372.78|1
1732293490000|2024-11-22 16:38:10||372.83||372.83||372.83||372.78|0
1732293510000|2024-11-22 16:38:30|373.03|372.88|373.03|372.83|373.03|372.88|373.03|372.83|4
1732293520000|2024-11-22 16:38:40||372.88||372.83||372.88||372.83|0
1732293530000|2024-11-22 16:38:50||372.88||372.83||372.88||372.83|0
1732293540000|2024-11-22 16:39:00|373.08|372.88|373.13|372.93|373.13|372.93|373.03|372.88|10
1732293560000|2024-11-22 16:39:20||372.98||372.93||372.98||372.93|1
1732293580000|2024-11-22 16:39:40|373.08|372.88|373.03|372.88|373.08|372.88|373.03|372.88|5
1732293630000|2024-11-22 16:40:30|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|2
1732293640000|2024-11-22 16:40:40|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|2
1732293650000|2024-11-22 16:40:50||372.83||372.88||372.88||372.83|0
1732293660000|2024-11-22 16:41:00|372.98|372.83|372.98|372.83|373.03|372.83|372.98|372.83|0
1732293680000|2024-11-22 16:41:20|373.03||372.98||373.03||372.98||1
1732293690000|2024-11-22 16:41:30|373.03|372.78|372.98|372.78|373.03|372.78|372.93|372.73|3
1732293700000|2024-11-22 16:41:40|372.93||372.98||372.98||372.93||0
1732293710000|2024-11-22 16:41:50|372.93|372.73|372.93|372.73|372.98|372.73|372.93|372.73|0
1732293720000|2024-11-22 16:42:00||372.78||372.73||372.78||372.73|0
1732293730000|2024-11-22 16:42:10|372.88||372.88||372.88||372.88||0
1732293750000|2024-11-22 16:42:30|372.93|372.78|372.98|372.78|372.98|372.78|372.93|372.73|2
1732293770000|2024-11-22 16:42:50|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|0
1732293780000|2024-11-22 16:43:00||372.88||372.88||372.88||372.88|0
1732293790000|2024-11-22 16:43:10||372.83||372.83||372.83||372.83|0
1732293800000|2024-11-22 16:43:20|372.98|372.78|372.98|372.78|373.03|372.78|372.98|372.78|1
1732293820000|2024-11-22 16:43:40|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.73|0
1732293840000|2024-11-22 16:44:00|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|11
1732293850000|2024-11-22 16:44:10|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.73|2
1732293870000|2024-11-22 16:44:30|372.98|372.78|372.98|372.78|372.98|372.78|372.98|372.78|0
1732293890000|2024-11-22 16:44:50|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.73|3
1732293900000|2024-11-22 16:45:00|372.98|372.78|372.93|372.73|372.98|372.78|372.88|372.73|0
1732293920000|2024-11-22 16:45:20|372.98|372.78|372.98|372.78|372.98|372.78|372.93|372.78|0
1732293930000|2024-11-22 16:45:30|372.93||372.98||372.98||372.93||0
1732293940000|2024-11-22 16:45:40|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|0
1732293950000|2024-11-22 16:45:50|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|0
1732293970000|2024-11-22 16:46:10|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.93|0
1732294010000|2024-11-22 16:46:50|373.08|372.88|373.08|372.88|373.08|372.88|373.03|372.88|3
1732294020000|2024-11-22 16:47:00||372.93||372.88||372.93||372.88|1
1732294030000|2024-11-22 16:47:10|373.13|372.93|373.18|372.98|373.18|372.98|373.13|372.93|0
1732294070000|2024-11-22 16:47:50||373.03||373.03||373.03||373.03|0
1732294080000|2024-11-22 16:48:00|373.23||373.23||373.23||373.23||2
1732294100000|2024-11-22 16:48:20||373.08||373.08||373.08||373.08|0
1732294110000|2024-11-22 16:48:30|373.28||373.28||373.28||373.28||0
1732294120000|2024-11-22 16:48:40|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|0
1732294140000|2024-11-22 16:49:00|373.38||373.38||373.38||373.38||0
1732294160000|2024-11-22 16:49:20||373.18||373.18||373.18||373.18|0
1732294170000|2024-11-22 16:49:30|||||||||1
1732294200000|2024-11-22 16:50:00|373.33||373.33||373.33||373.33||0
1732294210000|2024-11-22 16:50:10|373.28|373.13|373.23|373.08|373.28|373.13|373.23|373.08|24
1732294220000|2024-11-22 16:50:20|373.18|373.03|373.23|373.03|373.23|373.03|373.18|372.98|3
1732294240000|2024-11-22 16:50:40|373.28|373.08|373.33|373.13|373.33|373.13|373.28|373.08|0
1732294260000|2024-11-22 16:51:00|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|0
1732294280000|2024-11-22 16:51:20|373.33||373.38||373.38||373.33||0
1732294290000|2024-11-22 16:51:30|373.33||373.38||373.38||373.33||1
1732294300000|2024-11-22 16:51:40|||||||||1
1732294310000|2024-11-22 16:51:50|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732294390000|2024-11-22 16:53:10|373.38|373.28|373.38|373.23|373.38|373.28|373.38|373.23|0
1732294410000|2024-11-22 16:53:30|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|1
1732294420000|2024-11-22 16:53:40|373.48||373.48||373.48||373.48||0
1732294440000|2024-11-22 16:54:00|373.43||373.43||373.48||373.43||0
1732294450000|2024-11-22 16:54:10|373.38|373.23|373.38|373.18|373.38|373.23|373.38|373.18|2
1732294460000|2024-11-22 16:54:20||373.23||373.23||373.23||373.18|0
1732294470000|2024-11-22 16:54:30|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|4
1732294480000|2024-11-22 16:54:40||373.33||373.33||373.33||373.33|0
1732294510000|2024-11-22 16:55:10||373.28||373.28||373.28||373.28|1
1732294520000|2024-11-22 16:55:20||373.33||373.33||373.33||373.33|0
1732294540000|2024-11-22 16:55:40|373.53|373.38|373.58|373.38|373.58|373.38|373.53|373.38|1
1732294550000|2024-11-22 16:55:50|373.53||373.58||373.58||373.53||0
1732294610000|2024-11-22 16:56:50|373.53|373.33|373.53|373.28|373.53|373.33|373.53|373.28|0
1732294620000|2024-11-22 16:57:00|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.28|0
1732294630000|2024-11-22 16:57:10|373.53||373.53||373.53||373.53||1
1732294640000|2024-11-22 16:57:20|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|1
1732294660000|2024-11-22 16:57:40|373.53||373.58||373.58||373.53||1
1732294720000|2024-11-22 16:58:40|373.53||373.53||373.53||373.53||0
1732294770000|2024-11-22 16:59:30|||||||||3
1732294800000|2024-11-22 17:00:00|373.63|373.33|373.48|373.33|373.63|373.33|373.48|373.33|19
1732294810000|2024-11-22 17:00:10|||||||||1
1732294820000|2024-11-22 17:00:20|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.23|3
1732294830000|2024-11-22 17:00:30|373.43||373.48||373.48||373.43||1
1732294840000|2024-11-22 17:00:40||373.33||373.33||373.33||373.33|0
1732294850000|2024-11-22 17:00:50||373.28||373.28||373.28||373.28|1
1732294860000|2024-11-22 17:01:00|373.43||373.48||373.48||373.43||0
1732294870000|2024-11-22 17:01:10||373.33||373.33||373.33||373.28|0
1732294880000|2024-11-22 17:01:20|373.53||373.53||373.53||373.53||1
1732294890000|2024-11-22 17:01:30|373.48|373.28|373.48|373.28|373.53|373.28|373.48|373.28|1
1732294900000|2024-11-22 17:01:40|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|0
1732294930000|2024-11-22 17:02:10||373.38||373.38||373.38||373.38|0
1732294970000|2024-11-22 17:02:50|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|1
1732294980000|2024-11-22 17:03:00|373.43|373.28|373.48|373.28|373.48|373.33|373.43|373.28|2
1732294990000|2024-11-22 17:03:10|373.43||373.43||373.43||373.43||0
1732295000000|2024-11-22 17:03:20||373.23||373.23||373.28||373.23|2
1732295020000|2024-11-22 17:03:40||373.28||373.23||373.28||373.23|0
1732295030000|2024-11-22 17:03:50||373.28||373.28||373.28||373.28|0
1732295040000|2024-11-22 17:04:00|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|5
1732295050000|2024-11-22 17:04:10|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|7
1732295060000|2024-11-22 17:04:20|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|2
1732295080000|2024-11-22 17:04:40|373.53|373.38|373.53|373.38|373.53|373.38|373.48|373.38|2
1732295090000|2024-11-22 17:04:50|373.58||373.53||373.58||373.53||0
1732295110000|2024-11-22 17:05:10|373.58|373.43|373.63|373.43|373.63|373.43|373.58|373.43|3
1732295130000|2024-11-22 17:05:30|373.58||373.58||373.58||373.58||0
1732295140000|2024-11-22 17:05:40|373.63||373.58||373.63||373.58||1
1732295150000|2024-11-22 17:05:50|373.63||373.63||373.63||373.63||0
1732295170000|2024-11-22 17:06:10|373.58||373.58||373.63||373.58||0
1732295220000|2024-11-22 17:07:00|373.53|373.38|373.58|373.38|373.58|373.38|373.53|373.38|2
1732295230000|2024-11-22 17:07:10|373.53||373.58||373.58||373.53||0
1732295240000|2024-11-22 17:07:20|373.53||373.53||373.58||373.53||0
1732295260000|2024-11-22 17:07:40||373.33||373.38||373.38||373.33|0
1732295270000|2024-11-22 17:07:50|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|0
1732295280000|2024-11-22 17:08:00|373.53|373.38|373.53|373.33|373.53|373.38|373.53|373.33|2
1732295290000|2024-11-22 17:08:10|373.58|373.38|373.53|373.38|373.58|373.38|373.53|373.38|1
1732295300000|2024-11-22 17:08:20|373.58||373.53||373.58||373.53||0
1732295310000|2024-11-22 17:08:30|373.58||373.58||373.58||373.53||0
1732295330000|2024-11-22 17:08:50|373.53|373.33|373.53|373.38|373.53|373.38|373.53|373.33|0
1732295340000|2024-11-22 17:09:00||373.33||373.33||373.33||373.33|1
1732295350000|2024-11-22 17:09:10||373.38||373.38||373.38||373.38|0
1732295390000|2024-11-22 17:09:50|373.58||373.58||373.58||373.58||1
1732295400000|2024-11-22 17:10:00|373.53||373.53||373.53||373.53||0
1732295470000|2024-11-22 17:11:10|373.58||373.58||373.58||373.58||4
1732295480000|2024-11-22 17:11:20||373.43||373.43||373.43||373.43|0
1732295490000|2024-11-22 17:11:30|373.63||373.63||373.63||373.63||1
1732295500000|2024-11-22 17:11:40|373.58||373.58||373.58||373.58||0
1732295510000|2024-11-22 17:11:50||373.38||373.38||373.38||373.38|5
1732295520000|2024-11-22 17:12:00|373.53|373.43|373.63|373.43|373.63|373.43|373.53|373.43|2
1732295530000|2024-11-22 17:12:10||373.48||373.43||373.48||373.43|0
1732295540000|2024-11-22 17:12:20|373.68|373.48|373.63|373.43|373.68|373.48|373.63|373.43|2
1732295550000|2024-11-22 17:12:30|373.58||373.58||373.58||373.58||0
1732295560000|2024-11-22 17:12:40|373.63||373.63||373.63||373.63||0
1732295570000|2024-11-22 17:12:50||373.48||373.48||373.48||373.48|0
1732295580000|2024-11-22 17:13:00|373.68||373.68||373.68||373.63||0
1732295600000|2024-11-22 17:13:20|373.63||373.63||373.63||373.63||0
1732295620000|2024-11-22 17:13:40|||||||||1
1732295640000|2024-11-22 17:14:00|||||||||1
1732295650000|2024-11-22 17:14:10|373.58|373.43|373.53|373.38|373.58|373.43|373.53|373.38|5
1732295660000|2024-11-22 17:14:20|373.58||373.58||373.58||373.58||4
1732295680000|2024-11-22 17:14:40||373.43||373.43||373.43||373.38|0
1732295710000|2024-11-22 17:15:10|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|1
1732295720000|2024-11-22 17:15:20|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|1
1732295770000|2024-11-22 17:16:10|||||||||1
1732295810000|2024-11-22 17:16:50|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|1
1732295830000|2024-11-22 17:17:10|373.38|373.23|373.33|373.18|373.38|373.23|373.33|373.18|2
1732295840000|2024-11-22 17:17:20|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|8
1732295850000|2024-11-22 17:17:30|373.38||373.43||373.43||373.38||0
1732295860000|2024-11-22 17:17:40||373.28||373.23||373.28||373.23|1
1732295870000|2024-11-22 17:17:50||373.28||373.23||373.28||373.23|0
1732295880000|2024-11-22 17:18:00|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|8
1732295890000|2024-11-22 17:18:10|373.43|373.28|373.43|373.23|373.43|373.28|373.38|373.23|4
1732295900000|2024-11-22 17:18:20||373.28||373.28||373.28||373.28|1
1732295910000|2024-11-22 17:18:30||373.23||373.23||373.23||373.23|0
1732295920000|2024-11-22 17:18:40||373.28||373.28||373.28||373.23|0
1732295930000|2024-11-22 17:18:50||373.23||373.28||373.28||373.23|1
1732295940000|2024-11-22 17:19:00||373.23||373.28||373.28||373.23|0
1732295970000|2024-11-22 17:19:30|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|3
1732295980000|2024-11-22 17:19:40|373.43|373.28|373.43|373.23|373.43|373.28|373.43|373.23|1
1732295990000|2024-11-22 17:19:50|373.38||373.43||373.43||373.38||1
1732296000000|2024-11-22 17:20:00|373.48|373.28|373.43|373.28|373.48|373.28|373.43|373.28|1
1732296010000|2024-11-22 17:20:10|373.48||373.48||373.48||373.48||0
1732296030000|2024-11-22 17:20:30|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|0
1732296040000|2024-11-22 17:20:40||373.38||373.33||373.38||373.33|0
1732296050000|2024-11-22 17:20:50||373.38||373.38||373.38||373.38|0
1732296060000|2024-11-22 17:21:00|373.58|373.43|373.58|373.43|373.63|373.43|373.58|373.43|3
1732296070000|2024-11-22 17:21:10|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|4
1732296080000|2024-11-22 17:21:20|373.58||373.58||373.58||373.58||1
1732296110000|2024-11-22 17:21:50|373.53|373.43|373.63|373.43|373.63|373.43|373.53|373.43|1
1732296140000|2024-11-22 17:22:20|373.68|373.48|373.63|373.48|373.68|373.48|373.63|373.48|0
1732296170000|2024-11-22 17:22:50|373.58|373.43|373.63|373.43|373.63|373.43|373.58|373.43|4
1732296180000|2024-11-22 17:23:00|373.58||373.58||373.58||373.58||0
1732296190000|2024-11-22 17:23:10|373.63||373.63||373.63||373.63||0
1732296200000|2024-11-22 17:23:20||373.48||373.48||373.48||373.48|0
1732296210000|2024-11-22 17:23:30||373.43||373.43||373.43||373.43|2
1732296220000|2024-11-22 17:23:40|373.58||373.58||373.58||373.58||0
1732296250000|2024-11-22 17:24:10||373.38||373.38||373.38||373.38|0
1732296260000|2024-11-22 17:24:20||373.43||373.38||373.43||373.38|0
1732296270000|2024-11-22 17:24:30|373.53||373.53||373.53||373.53||1
1732296280000|2024-11-22 17:24:40|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|1
1732296290000|2024-11-22 17:24:50|373.53|373.38|373.58|373.38|373.58|373.38|373.53|373.38|1
1732296300000|2024-11-22 17:25:00||373.43||373.43||373.43||373.43|0
1732296320000|2024-11-22 17:25:20|373.63|373.48|373.63|373.48|373.68|373.48|373.63|373.48|0
1732296330000|2024-11-22 17:25:30|373.58|373.43|373.58|373.43|373.63|373.43|373.58|373.43|0
1732296350000|2024-11-22 17:25:50|373.63||373.63||373.63||373.63||0
1732296360000|2024-11-22 17:26:00|373.58||373.63||373.63||373.58||0
1732296370000|2024-11-22 17:26:10|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.43|0
1732296400000|2024-11-22 17:26:40|373.63||373.63||373.63||373.63||0
1732296430000|2024-11-22 17:27:10|373.58|373.43|373.63|373.48|373.68|373.48|373.58|373.43|3
1732296450000|2024-11-22 17:27:30|373.58|373.43|373.63|373.43|373.63|373.43|373.58|373.43|3
1732296490000|2024-11-22 17:28:10|373.58||373.63||373.63||373.58||0
1732296520000|2024-11-22 17:28:40|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|0
1732296530000|2024-11-22 17:28:50|373.53||373.58||373.58||373.53||1
1732296540000|2024-11-22 17:29:00|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|0
1732296550000|2024-11-22 17:29:10|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|0
1732296600000|2024-11-22 17:30:00|373.63|373.43|373.58|373.38|373.63|373.43|373.58|373.38|0
1732296620000|2024-11-22 17:30:20|373.53||373.58||373.58||373.53||0
1732296630000|2024-11-22 17:30:30|373.53||373.58||373.58||373.53||1
1732296650000|2024-11-22 17:30:50|373.53||373.53||373.53||373.53||0
1732296660000|2024-11-22 17:31:00|||||||||9
1732296670000|2024-11-22 17:31:10|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|2
1732296690000|2024-11-22 17:31:30|373.53||373.53||373.53||373.53||0
1732296700000|2024-11-22 17:31:40||373.38||373.38||373.38||373.33|2
1732296720000|2024-11-22 17:32:00|373.58||373.53||373.58||373.53||0
1732296730000|2024-11-22 17:32:10|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|2
1732296740000|2024-11-22 17:32:20|373.53|373.38|373.53|373.33|373.53|373.38|373.53|373.33|2
1732296760000|2024-11-22 17:32:40||373.38||373.38||373.38||373.33|0
1732296770000|2024-11-22 17:32:50||373.33||373.33||373.38||373.33|0
1732296780000|2024-11-22 17:33:00||373.38||373.38||373.38||373.33|0
1732296790000|2024-11-22 17:33:10||373.33||373.38||373.38||373.33|0
1732296800000|2024-11-22 17:33:20||373.33||373.33||373.33||373.33|0
1732296820000|2024-11-22 17:33:40|373.48||373.53||373.53||373.48||0
1732296830000|2024-11-22 17:33:50|373.48||373.48||373.48||373.48||0
1732296840000|2024-11-22 17:34:00|373.43|373.28|373.43|373.28|373.43|373.28|373.38|373.23|2
1732296850000|2024-11-22 17:34:10||373.23||373.23||373.28||373.23|0
1732296860000|2024-11-22 17:34:20||373.28||373.23||373.28||373.23|0
1732296870000|2024-11-22 17:34:30|373.48|373.28|373.48|373.28|373.48|373.33|373.48|373.23|3
1732296880000|2024-11-22 17:34:40||373.33||373.28||373.33||373.28|0
1732296890000|2024-11-22 17:34:50||373.33||373.33||373.33||373.33|0
1732296900000|2024-11-22 17:35:00|373.53||373.53||373.53||373.53||0
1732296920000|2024-11-22 17:35:20||373.38||373.38||373.38||373.38|0
1732296930000|2024-11-22 17:35:30|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|2
1732296940000|2024-11-22 17:35:40|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|1
1732296950000|2024-11-22 17:35:50|373.43|373.23|373.43|373.28|373.43|373.28|373.43|373.23|0
1732296960000|2024-11-22 17:36:00|373.48||373.43||373.48||373.43||1
1732296970000|2024-11-22 17:36:10|373.48||373.48||373.48||373.43||0
1732296980000|2024-11-22 17:36:20|373.43||373.43||373.43||373.43||0
1732296990000|2024-11-22 17:36:30||373.23||373.23||373.23||373.23|1
1732297000000|2024-11-22 17:36:40||373.28||373.23||373.28||373.23|0
1732297030000|2024-11-22 17:37:10|373.38||373.38||373.38||373.38||0
1732297050000|2024-11-22 17:37:30|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|1
1732297060000|2024-11-22 17:37:40||373.13||373.13||373.13||373.13|0
1732297070000|2024-11-22 17:37:50|373.28|373.18|373.33|373.13|373.33|373.18|373.28|373.13|2
1732297080000|2024-11-22 17:38:00||373.18||373.18||373.18||373.13|0
1732297090000|2024-11-22 17:38:10|373.38|373.13|373.38|373.18|373.38|373.18|373.38|373.13|0
1732297100000|2024-11-22 17:38:20|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|0
1732297110000|2024-11-22 17:38:30||373.18||373.18||373.18||373.18|0
1732297120000|2024-11-22 17:38:40|373.28|373.13|373.28|373.08|373.28|373.13|373.28|373.08|2
1732297140000|2024-11-22 17:39:00||373.13||373.08||373.13||373.08|0
1732297150000|2024-11-22 17:39:10|373.23||373.23||373.23||373.23||0
1732297160000|2024-11-22 17:39:20|373.28||373.23||373.28||373.23||0
1732297170000|2024-11-22 17:39:30||373.03||373.03||373.03||373.03|1
1732297180000|2024-11-22 17:39:40|373.18|372.98|373.23|373.03|373.23|373.03|373.18|372.98|0
1732297210000|2024-11-22 17:40:10|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|1
1732297230000|2024-11-22 17:40:30|373.33|373.13|373.33|373.13|373.33|373.13|373.28|373.13|0
1732297240000|2024-11-22 17:40:40|373.38||373.38||373.38||373.38||0
1732297250000|2024-11-22 17:40:50||373.18||373.18||373.18||373.18|0
1732297310000|2024-11-22 17:41:50|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732297320000|2024-11-22 17:42:00|373.48||373.43||373.48||373.43||0
1732297330000|2024-11-22 17:42:10|373.38||373.43||373.43||373.38||2
1732297340000|2024-11-22 17:42:20||373.28||373.28||373.28||373.28|2
1732297350000|2024-11-22 17:42:30|373.48||373.48||373.48||373.48||1
1732297360000|2024-11-22 17:42:40|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|1
1732297380000|2024-11-22 17:43:00|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|0
1732297420000|2024-11-22 17:43:40|373.53||373.58||373.58||373.53||2
1732297450000|2024-11-22 17:44:10||373.43||373.43||373.43||373.43|0
1732297460000|2024-11-22 17:44:20|||||||||1
1732297470000|2024-11-22 17:44:30|373.63||373.63||373.68||373.63||6
1732297500000|2024-11-22 17:45:00||373.48||373.48||373.48||373.43|0
1732297510000|2024-11-22 17:45:10||373.43||373.43||373.43||373.43|2
1732297520000|2024-11-22 17:45:20|373.58||373.58||373.58||373.58||0
1732297570000|2024-11-22 17:46:10|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.43|4
1732297580000|2024-11-22 17:46:20|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|3
1732297620000|2024-11-22 17:47:00|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|3
1732297660000|2024-11-22 17:47:40|373.58|373.43|373.63|373.43|373.63|373.43|373.58|373.38|2
1732297680000|2024-11-22 17:48:00||373.48||373.48||373.48||373.43|1
1732297690000|2024-11-22 17:48:10|373.68|373.53|373.68|373.48|373.68|373.53|373.68|373.48|3
1732297710000|2024-11-22 17:48:30|||||||||1
1732297720000|2024-11-22 17:48:40|373.63||373.63||373.63||373.63||0
1732297740000|2024-11-22 17:49:00|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.48|2
1732297780000|2024-11-22 17:49:40|373.63|373.48|373.68|373.48|373.68|373.48|373.63|373.48|6
1732297790000|2024-11-22 17:49:50|373.63||373.63||373.63||373.63||0
1732297800000|2024-11-22 17:50:00|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|1
1732297810000|2024-11-22 17:50:10|373.73|373.48|373.68|373.48|373.73|373.53|373.68|373.48|1
1732297820000|2024-11-22 17:50:20||373.53||373.53||373.53||373.48|0
1732297830000|2024-11-22 17:50:30|373.73||373.73||373.73||373.73||1
1732297850000|2024-11-22 17:50:50||373.58||373.58||373.58||373.58|1
1732297860000|2024-11-22 17:51:00|373.78|373.53|373.68|373.53|373.78|373.53|373.68|373.53|0
1732297870000|2024-11-22 17:51:10|||||||||1
1732297890000|2024-11-22 17:51:30|373.63|373.48|373.63|373.43|373.63|373.48|373.63|373.43|2
1732297900000|2024-11-22 17:51:40|373.58||373.63||373.63||373.58||2
1732297910000|2024-11-22 17:51:50||373.48||373.43||373.48||373.43|0
1732297920000|2024-11-22 17:52:00|373.68|373.48|373.68|373.48|373.68|373.48|373.63|373.48|0
1732297950000|2024-11-22 17:52:30|||||||||1
1732297960000|2024-11-22 17:52:40||373.53||373.48||373.53||373.48|0
1732297970000|2024-11-22 17:52:50||373.53||373.48||373.53||373.48|0
1732297980000|2024-11-22 17:53:00||373.43||373.43||373.43||373.43|0
1732297990000|2024-11-22 17:53:10|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|0
1732298010000|2024-11-22 17:53:30|373.68||373.68||373.68||373.63||3
1732298040000|2024-11-22 17:54:00||373.53||373.53||373.53||373.53|0
1732298050000|2024-11-22 17:54:10|373.73||373.73||373.73||373.73||0
1732298070000|2024-11-22 17:54:30||373.58||373.58||373.58||373.58|0
1732298080000|2024-11-22 17:54:40||373.53||373.53||373.53||373.53|0
1732298090000|2024-11-22 17:54:50||373.58||373.58||373.58||373.58|0
1732298170000|2024-11-22 17:56:10||373.53||373.58||373.58||373.53|5
1732298210000|2024-11-22 17:56:50|373.68|373.53|373.68|373.48|373.68|373.53|373.68|373.48|2
1732298240000|2024-11-22 17:57:20|373.63||373.63||373.63||373.63||0
1732298270000|2024-11-22 17:57:50|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|3
1732298310000|2024-11-22 17:58:30|373.63|373.48|373.68|373.48|373.68|373.48|373.63|373.48|3
1732298320000|2024-11-22 17:58:40|373.63||373.63||373.63||373.63||0
1732298330000|2024-11-22 17:58:50|373.68||373.63||373.68||373.63||0
1732298350000|2024-11-22 17:59:10|373.68||373.68||373.68||373.63||1
1732298400000|2024-11-22 18:00:00|373.63|373.43|373.63|373.43|373.68|373.48|373.63|373.38|14
1732298420000|2024-11-22 18:00:20|373.58|373.38|373.53|373.33|373.58|373.38|373.53|373.33|12
1732298430000|2024-11-22 18:00:30|373.48|373.28|373.48|373.28|373.48|373.33|373.48|373.28|8
1732298440000|2024-11-22 18:00:40|373.43|373.23|373.48|373.28|373.48|373.28|373.43|373.23|7
1732298450000|2024-11-22 18:00:50|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.18|13
1732298460000|2024-11-22 18:01:00|373.38|373.18|373.48|373.28|373.53|373.33|373.38|373.18|26
1732298470000|2024-11-22 18:01:10|373.43|373.23|373.43|373.23|373.48|373.28|373.38|373.18|19
1732298480000|2024-11-22 18:01:20|373.38|373.18|373.38|373.18|373.38|373.18|373.28|373.13|19
1732298490000|2024-11-22 18:01:30||373.23||373.23||373.23||373.23|0
1732298520000|2024-11-22 18:02:00|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|8
1732298530000|2024-11-22 18:02:10|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.28|1
1732298540000|2024-11-22 18:02:20|||||||||10
1732298550000|2024-11-22 18:02:30|373.58|373.38|373.63|373.43|373.63|373.43|373.58|373.38|9
1732298560000|2024-11-22 18:02:40|373.68|373.48|373.68|373.48|373.68|373.48|373.63|373.48|9
1732298570000|2024-11-22 18:02:50|373.73|373.53|373.73|373.53|373.73|373.58|373.73|373.53|10
1732298580000|2024-11-22 18:03:00|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|3
1732298590000|2024-11-22 18:03:10||373.53||373.48||373.53||373.48|1
1732298630000|2024-11-22 18:03:50|373.63|373.53|373.68|373.53|373.68|373.53|373.63|373.53|1
1732298640000|2024-11-22 18:04:00|373.73||373.73||373.73||373.73||1
1732298660000|2024-11-22 18:04:20|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|0
1732298700000|2024-11-22 18:05:00|373.73|373.63|373.83|373.58|373.83|373.63|373.73|373.58|1
1732298710000|2024-11-22 18:05:10|373.78||373.78||373.78||373.78||0
1732298720000|2024-11-22 18:05:20||373.63||373.63||373.63||373.63|0
1732298730000|2024-11-22 18:05:30|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|3
1732298740000|2024-11-22 18:05:40|373.78||373.78||373.78||373.78||4
1732298760000|2024-11-22 18:06:00|373.73||373.73||373.73||373.73||3
1732298770000|2024-11-22 18:06:10||373.53||373.53||373.53||373.53|2
1732298780000|2024-11-22 18:06:20|373.68|373.48|373.73|373.53|373.73|373.53|373.68|373.48|2
1732298830000|2024-11-22 18:07:10|373.68||373.73||373.73||373.68||0
1732298840000|2024-11-22 18:07:20|373.68||373.73||373.73||373.68||0
1732298870000|2024-11-22 18:07:50|373.83|373.58|373.78|373.63|373.83|373.63|373.78|373.58|3
1732298900000|2024-11-22 18:08:20|373.83|373.58|373.83|373.63|373.83|373.63|373.78|373.58|2
1732298920000|2024-11-22 18:08:40|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|0
1732298940000|2024-11-22 18:09:00|373.83|373.63|373.83|373.63|373.83|373.63|373.83|373.63|1
1732298950000|2024-11-22 18:09:10|||||||||1
1732298980000|2024-11-22 18:09:40|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|0
1732298990000|2024-11-22 18:09:50|373.73||373.73||373.73||373.73||0
1732299000000|2024-11-22 18:10:00||373.53||373.58||373.58||373.53|0
1732299010000|2024-11-22 18:10:10|373.68|373.53|373.73|373.53|373.73|373.53|373.68|373.53|1
1732299030000|2024-11-22 18:10:30|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|1
1732299060000|2024-11-22 18:11:00|373.73||373.73||373.73||373.73||0
1732299070000|2024-11-22 18:11:10|373.78|373.63|373.83|373.63|373.83|373.63|373.78|373.63|2
1732299080000|2024-11-22 18:11:20|373.78||373.83||373.83||373.78||0
1732299100000|2024-11-22 18:11:40||373.68||373.63||373.68||373.63|1
1732299130000|2024-11-22 18:12:10||373.68||373.63||373.68||373.63|0
1732299150000|2024-11-22 18:12:30||373.68||373.63||373.68||373.63|0
1732299160000|2024-11-22 18:12:40|373.78|373.68|373.78|373.63|373.78|373.68|373.78|373.63|0
1732299170000|2024-11-22 18:12:50|373.83||373.83||373.83||373.83||3
1732299180000|2024-11-22 18:13:00||373.68||373.68||373.68||373.68|0
1732299200000|2024-11-22 18:13:20|373.78|373.63|373.83|373.63|373.83|373.63|373.78|373.63|0
1732299210000|2024-11-22 18:13:30|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|0
1732299250000|2024-11-22 18:14:10|373.83|373.63|373.83|373.63|373.83|373.63|373.83|373.63|2
1732299260000|2024-11-22 18:14:20|373.78||373.78||373.78||373.78||1
1732299270000|2024-11-22 18:14:30|373.83||373.83||373.83||373.83||1
1732299290000|2024-11-22 18:14:50|373.78||373.83||373.83||373.78||1
1732299300000|2024-11-22 18:15:00||373.68||373.68||373.68||373.68|0
1732299310000|2024-11-22 18:15:10|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|1
1732299320000|2024-11-22 18:15:20|373.83|373.68|373.83|373.63|373.83|373.68|373.83|373.63|0
1732299340000|2024-11-22 18:15:40||373.68||373.68||373.68||373.63|0
1732299400000|2024-11-22 18:16:40|||||||||1
1732299410000|2024-11-22 18:16:50|373.78|373.63|373.78|373.63|373.78|373.63|373.78|373.63|3
1732299450000|2024-11-22 18:17:30|373.73|373.58|373.78|373.58|373.78|373.58|373.73|373.58|5
1732299460000|2024-11-22 18:17:40|373.73||373.78||373.78||373.73||0
1732299470000|2024-11-22 18:17:50||373.63||373.63||373.63||373.58|0
1732299480000|2024-11-22 18:18:00||373.58||373.58||373.58||373.58|0
1732299500000|2024-11-22 18:18:20||373.63||373.63||373.63||373.58|0
1732299510000|2024-11-22 18:18:30|373.83|373.58|373.73|373.58|373.83|373.58|373.73|373.58|0
1732299570000|2024-11-22 18:19:30|373.78|373.53|373.73|373.53|373.78|373.53|373.73|373.53|3
1732299580000|2024-11-22 18:19:40|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|0
1732299590000|2024-11-22 18:19:50|373.63|373.43|373.58|373.38|373.63|373.43|373.53|373.38|12
1732299600000|2024-11-22 18:20:00|373.53||373.58||373.58||373.53||10
1732299610000|2024-11-22 18:20:10|373.53||373.58||373.58||373.53||4
1732299620000|2024-11-22 18:20:20||373.43||373.38||373.43||373.38|0
1732299630000|2024-11-22 18:20:30|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|1
1732299650000|2024-11-22 18:20:50|||||||||1
1732299660000|2024-11-22 18:21:00|373.58|373.48|373.63|373.48|373.63|373.48|373.58|373.48|1
1732299680000|2024-11-22 18:21:20|373.68||373.68||373.68||373.68||0
1732299690000|2024-11-22 18:21:30||373.53||373.53||373.53||373.53|4
1732299700000|2024-11-22 18:21:40|373.73||373.73||373.73||373.68||2
1732299710000|2024-11-22 18:21:50||373.58||373.53||373.58||373.53|1
1732299720000|2024-11-22 18:22:00||373.58||373.53||373.58||373.53|3
1732299740000|2024-11-22 18:22:20|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.53|1
1732299760000|2024-11-22 18:22:40|373.83|373.63|373.83|373.63|373.83|373.63|373.83|373.63|0
1732299780000|2024-11-22 18:23:00|||||||||1
1732299790000|2024-11-22 18:23:10|373.78||373.83||373.88||373.78||2
1732299830000|2024-11-22 18:23:50|373.78||373.78||373.78||373.78||0
1732299860000|2024-11-22 18:24:20|373.83|373.58|373.78|373.63|373.83|373.63|373.78|373.58|1
1732299880000|2024-11-22 18:24:40||373.58||373.58||373.58||373.58|7
1732299890000|2024-11-22 18:24:50|373.73||373.73||373.73||373.73||0
1732299910000|2024-11-22 18:25:10|373.78||373.78||373.78||373.78||1
1732299920000|2024-11-22 18:25:20|373.83|373.63|373.83|373.63|373.83|373.63|373.78|373.63|1
1732299930000|2024-11-22 18:25:30|373.78|373.58|373.78|373.58|373.83|373.58|373.78|373.58|4
1732299950000|2024-11-22 18:25:50||373.63||373.58||373.63||373.58|1
1732299970000|2024-11-22 18:26:10||373.63||373.63||373.63||373.63|0
1732299990000|2024-11-22 18:26:30|373.83||373.78||373.83||373.78||5
1732300000000|2024-11-22 18:26:40|373.83||373.83||373.83||373.83||2
1732300030000|2024-11-22 18:27:10|||||||||1
1732300040000|2024-11-22 18:27:20|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|0
1732300050000|2024-11-22 18:27:30|373.73|373.63|373.73|373.58|373.73|373.63|373.73|373.58|0
1732300080000|2024-11-22 18:28:00|373.78||373.78||373.78||373.78||1
1732300090000|2024-11-22 18:28:10|373.73|373.53|373.73|373.53|373.78|373.53|373.73|373.53|2
1732300130000|2024-11-22 18:28:50|373.68||373.68||373.68||373.68||0
1732300140000|2024-11-22 18:29:00||373.48||373.48||373.48||373.48|2
1732300150000|2024-11-22 18:29:10|373.63|373.43|373.68|373.48|373.68|373.48|373.63|373.43|0
1732300160000|2024-11-22 18:29:20|||||||||2
1732300170000|2024-11-22 18:29:30||373.53||373.53||373.53||373.53|0
1732300180000|2024-11-22 18:29:40|373.63|373.48|373.68|373.48|373.68|373.48|373.63|373.48|1
1732300220000|2024-11-22 18:30:20|373.73|373.53|373.73|373.53|373.73|373.53|373.73|373.53|0
1732300240000|2024-11-22 18:30:40|||||||||1
1732300250000|2024-11-22 18:30:50|373.68|373.58|373.78|373.58|373.78|373.58|373.68|373.53|1
1732300270000|2024-11-22 18:31:10||373.63||373.58||373.63||373.58|2
1732300280000|2024-11-22 18:31:20|373.73||373.73||373.73||373.73||0
1732300290000|2024-11-22 18:31:30||373.53||373.53||373.53||373.53|0
1732300300000|2024-11-22 18:31:40|373.68||373.68||373.68||373.68||0
1732300320000|2024-11-22 18:32:00|373.63|373.48|373.68|373.48|373.68|373.48|373.63|373.48|2
1732300350000|2024-11-22 18:32:30||373.53||373.48||373.53||373.48|1
1732300360000|2024-11-22 18:32:40|373.63||373.68||373.68||373.63||2
1732300370000|2024-11-22 18:32:50|||||||||1
1732300380000|2024-11-22 18:33:00||373.53||373.48||373.53||373.48|0
1732300390000|2024-11-22 18:33:10|373.63|373.43|373.63|373.43|373.63|373.43|373.58|373.43|1
1732300400000|2024-11-22 18:33:20||373.48||373.48||373.48||373.43|1
1732300410000|2024-11-22 18:33:30||373.43||373.43||373.48||373.43|1
1732300420000|2024-11-22 18:33:40||373.48||373.43||373.48||373.43|0
1732300430000|2024-11-22 18:33:50|373.58||373.58||373.58||373.58||0
1732300440000|2024-11-22 18:34:00|373.63|373.38|373.58|373.38|373.63|373.38|373.58|373.38|2
1732300460000|2024-11-22 18:34:20|373.53||373.58||373.58||373.53||1
1732300470000|2024-11-22 18:34:30|373.53||373.58||373.58||373.53||2
1732300490000|2024-11-22 18:34:50|373.53||373.58||373.58||373.53||1
1732300500000|2024-11-22 18:35:00|373.53||373.58||373.58||373.53||1
1732300510000|2024-11-22 18:35:10||373.43||373.43||373.43||373.43|0
1732300520000|2024-11-22 18:35:20|||||||||1
1732300530000|2024-11-22 18:35:30|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|2
1732300540000|2024-11-22 18:35:40|||||||||1
1732300560000|2024-11-22 18:36:00|||||||||1
1732300570000|2024-11-22 18:36:10|373.58||373.58||373.58||373.58||1
1732300590000|2024-11-22 18:36:30|373.53||373.53||373.53||373.53||0
1732300600000|2024-11-22 18:36:40|373.58||373.53||373.58||373.53||0
1732300610000|2024-11-22 18:36:50|373.58||373.58||373.58||373.53||0
1732300620000|2024-11-22 18:37:00|373.53||373.58||373.58||373.53||0
1732300630000|2024-11-22 18:37:10|373.53||373.58||373.58||373.53||0
1732300640000|2024-11-22 18:37:20|373.53|373.33|373.48|373.28|373.53|373.33|373.48|373.28|3
1732300650000|2024-11-22 18:37:30||373.33||373.28||373.33||373.28|0
1732300670000|2024-11-22 18:37:50||373.33||373.28||373.33||373.28|0
1732300690000|2024-11-22 18:38:10||373.33||373.33||373.33||373.28|0
1732300700000|2024-11-22 18:38:20|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|1
1732300720000|2024-11-22 18:38:40|373.43|373.33|373.53|373.33|373.53|373.33|373.43|373.33|2
1732300730000|2024-11-22 18:38:50|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|0
1732300740000|2024-11-22 18:39:00|373.53|373.33|373.48|373.28|373.53|373.33|373.48|373.28|0
1732300750000|2024-11-22 18:39:10|373.53|373.33|373.53|373.33|373.53|373.33|373.48|373.33|1
1732300770000|2024-11-22 18:39:30|373.48|373.28|373.53|373.33|373.53|373.33|373.48|373.28|0
1732300800000|2024-11-22 18:40:00|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|0
1732300810000|2024-11-22 18:40:10||373.33||373.28||373.33||373.28|0
1732300820000|2024-11-22 18:40:20|373.43|373.33|373.48|373.28|373.48|373.33|373.43|373.28|2
1732300830000|2024-11-22 18:40:30||373.33||373.33||373.33||373.33|0
1732300840000|2024-11-22 18:40:40||373.28||373.33||373.33||373.28|0
1732300850000|2024-11-22 18:40:50||373.28||373.28||373.33||373.28|0
1732300860000|2024-11-22 18:41:00|373.43||373.48||373.48||373.43||2
1732300870000|2024-11-22 18:41:10||373.33||373.33||373.33||373.28|0
1732300880000|2024-11-22 18:41:20||373.28||373.28||373.28||373.28|0
1732300890000|2024-11-22 18:41:30|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|0
1732300900000|2024-11-22 18:41:40|373.48||373.53||373.53||373.48||0
1732300910000|2024-11-22 18:41:50|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|0
1732300920000|2024-11-22 18:42:00|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732300950000|2024-11-22 18:42:30||373.28||373.23||373.28||373.23|0
1732300960000|2024-11-22 18:42:40||373.28||373.23||373.28||373.23|2
1732301000000|2024-11-22 18:43:20||373.28||373.28||373.28||373.23|0
1732301020000|2024-11-22 18:43:40|373.38|373.23|373.43|373.28|373.43|373.28|373.38|373.23|2
1732301030000|2024-11-22 18:43:50|373.48|373.23|373.43|373.23|373.48|373.23|373.43|373.23|0
1732301050000|2024-11-22 18:44:10||373.28||373.28||373.28||373.28|0
1732301060000|2024-11-22 18:44:20|373.48||373.48||373.48||373.43||2
1732301070000|2024-11-22 18:44:30|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732301080000|2024-11-22 18:44:40||373.28||373.23||373.28||373.23|0
1732301090000|2024-11-22 18:44:50||373.28||373.23||373.28||373.23|0
1732301100000|2024-11-22 18:45:00|373.48|373.28|373.48|373.28|373.48|373.33|373.48|373.28|3
1732301110000|2024-11-22 18:45:10|373.43||373.43||373.43||373.43||1
1732301140000|2024-11-22 18:45:40|||||||||1
1732301150000|2024-11-22 18:45:50|373.48|373.33|373.53|373.33|373.53|373.33|373.43|373.33|3
1732301160000|2024-11-22 18:46:00||373.38||373.38||373.38||373.38|0
1732301170000|2024-11-22 18:46:10|373.48|373.33|373.53|373.38|373.53|373.38|373.48|373.33|6
1732301180000|2024-11-22 18:46:20||373.33||373.33||373.38||373.33|0
1732301190000|2024-11-22 18:46:30||373.38||373.38||373.38||373.38|0
1732301200000|2024-11-22 18:46:40||373.33||373.38||373.38||373.33|1
1732301220000|2024-11-22 18:47:00|373.58|373.43|373.58|373.38|373.58|373.43|373.58|373.38|1
1732301230000|2024-11-22 18:47:10|373.53|373.43|373.58|373.43|373.58|373.43|373.53|373.43|1
1732301240000|2024-11-22 18:47:20|373.53|373.38|373.53|373.33|373.53|373.38|373.53|373.33|1
1732301250000|2024-11-22 18:47:30||373.38||373.33||373.38||373.33|0
1732301260000|2024-11-22 18:47:40||373.38||373.38||373.38||373.33|0
1732301270000|2024-11-22 18:47:50||373.33||373.33||373.38||373.33|0
1732301280000|2024-11-22 18:48:00|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.33|1
1732301290000|2024-11-22 18:48:10|373.53||373.58||373.58||373.53||0
1732301300000|2024-11-22 18:48:20|373.53|373.33|373.53|373.33|373.58|373.38|373.53|373.33|0
1732301310000|2024-11-22 18:48:30|373.48|373.38|373.53|373.33|373.53|373.38|373.48|373.33|1
1732301320000|2024-11-22 18:48:40||373.38||373.33||373.38||373.33|0
1732301330000|2024-11-22 18:48:50||373.38||373.33||373.38||373.33|0
1732301360000|2024-11-22 18:49:20||373.38||373.33||373.38||373.33|0
1732301370000|2024-11-22 18:49:30|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.33|4
1732301380000|2024-11-22 18:49:40||373.43||373.38||373.43||373.38|3
1732301400000|2024-11-22 18:50:00|373.53|373.33|373.48|373.33|373.53|373.38|373.48|373.33|3
1732301410000|2024-11-22 18:50:10||373.28||373.33||373.33||373.28|0
1732301420000|2024-11-22 18:50:20|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|2
1732301430000|2024-11-22 18:50:30|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|1
1732301450000|2024-11-22 18:50:50||373.28||373.23||373.28||373.23|0
1732301470000|2024-11-22 18:51:10|||||||||1
1732301480000|2024-11-22 18:51:20|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|1
1732301500000|2024-11-22 18:51:40|373.33|373.23|373.38|373.18|373.38|373.23|373.33|373.18|2
1732301510000|2024-11-22 18:51:50|373.33||373.33||373.33||373.33||0
1732301530000|2024-11-22 18:52:10||373.13||373.13||373.13||373.13|1
1732301540000|2024-11-22 18:52:20|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.13|1
1732301550000|2024-11-22 18:52:30||373.13||373.18||373.18||373.13|0
1732301560000|2024-11-22 18:52:40||373.13||373.13||373.13||373.13|0
1732301570000|2024-11-22 18:52:50||373.18||373.18||373.18||373.13|0
1732301580000|2024-11-22 18:53:00|373.33|373.13|373.38|373.18|373.38|373.18|373.33|373.13|0
1732301590000|2024-11-22 18:53:10||373.23||373.23||373.23||373.23|1
1732301610000|2024-11-22 18:53:30||373.18||373.18||373.18||373.18|2
1732301620000|2024-11-22 18:53:40||373.23||373.18||373.23||373.18|0
1732301680000|2024-11-22 18:54:40|||||||||1
1732301700000|2024-11-22 18:55:00|373.33||373.38||373.38||373.33||3
1732301710000|2024-11-22 18:55:10||373.23||373.18||373.23||373.18|0
1732301720000|2024-11-22 18:55:20||373.23||373.23||373.23||373.23|0
1732301740000|2024-11-22 18:55:40|||||||||1
1732301760000|2024-11-22 18:56:00|||||||||1
1732301790000|2024-11-22 18:56:30|||||||||1
1732301810000|2024-11-22 18:56:50||373.18||373.23||373.23||373.18|3
1732301820000|2024-11-22 18:57:00|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|0
1732301840000|2024-11-22 18:57:20|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|3
1732301860000|2024-11-22 18:57:40|373.43|373.28|373.38|373.23|373.43|373.28|373.38|373.23|2
1732301870000|2024-11-22 18:57:50|373.43|373.18|373.43|373.23|373.43|373.23|373.43|373.18|2
1732301880000|2024-11-22 18:58:00||373.28||373.28||373.28||373.23|0
1732301890000|2024-11-22 18:58:10|373.38|373.23|373.43|373.23|373.43|373.28|373.38|373.23|0
1732301900000|2024-11-22 18:58:20||373.28||373.23||373.28||373.23|0
1732301910000|2024-11-22 18:58:30|373.38||373.38||373.38||373.38||1
1732301920000|2024-11-22 18:58:40|373.33|373.18|373.38|373.18|373.38|373.23|373.33|373.18|1
1732301940000|2024-11-22 18:59:00||373.23||373.18||373.23||373.18|1
1732301950000|2024-11-22 18:59:10||373.23||373.18||373.23||373.18|1
1732301960000|2024-11-22 18:59:20|373.33||373.33||373.38||373.33||0
1732301970000|2024-11-22 18:59:30|373.38||373.38||373.38||373.33||1
1732301990000|2024-11-22 18:59:50|373.33||373.33||373.33||373.33||0
1732302010000|2024-11-22 19:00:10|373.38||373.38||373.38||373.38||2
1732302020000|2024-11-22 19:00:20||373.23||373.23||373.23||373.18|0
1732302030000|2024-11-22 19:00:30||373.18||373.18||373.18||373.18|0
1732302050000|2024-11-22 19:00:50|373.33||373.38||373.38||373.33||0
1732302060000|2024-11-22 19:01:00|373.33||373.38||373.38||373.33||2
1732302070000|2024-11-22 19:01:10||373.23||373.18||373.23||373.18|0
1732302080000|2024-11-22 19:01:20||373.23||373.23||373.23||373.23|0
1732302100000|2024-11-22 19:01:40|373.33|373.18|373.38|373.18|373.38|373.18|373.33|373.13|2
1732302110000|2024-11-22 19:01:50|373.33||373.38||373.38||373.33||1
1732302120000|2024-11-22 19:02:00|373.33||373.38||373.38||373.33||0
1732302130000|2024-11-22 19:02:10|373.33||373.33||373.33||373.33||0
1732302140000|2024-11-22 19:02:20|373.38||373.33||373.38||373.33||0
1732302150000|2024-11-22 19:02:30|373.38||373.38||373.38||373.38||0
1732302160000|2024-11-22 19:02:40|373.33||373.38||373.38||373.33||0
1732302220000|2024-11-22 19:03:40|373.33||373.33||373.33||373.33||0
1732302230000|2024-11-22 19:03:50||373.13||373.13||373.13||373.13|0
1732302240000|2024-11-22 19:04:00|373.38|373.18|373.33|373.18|373.38|373.18|373.33|373.13|0
1732302250000|2024-11-22 19:04:10|373.38|373.13|373.33|373.18|373.38|373.18|373.33|373.13|0
1732302260000|2024-11-22 19:04:20||373.13||373.13||373.13||373.13|0
1732302270000|2024-11-22 19:04:30||373.18||373.18||373.18||373.13|0
1732302280000|2024-11-22 19:04:40||373.13||373.13||373.13||373.13|0
1732302290000|2024-11-22 19:04:50|373.28||373.33||373.33||373.28||1
1732302300000|2024-11-22 19:05:00|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|0
1732302320000|2024-11-22 19:05:20||373.13||373.08||373.13||373.08|0
1732302330000|2024-11-22 19:05:30|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.08|2
1732302350000|2024-11-22 19:05:50|373.28||373.33||373.33||373.28||0
1732302360000|2024-11-22 19:06:00|||||||||2
1732302370000|2024-11-22 19:06:10|373.28||373.28||373.28||373.28||0
1732302490000|2024-11-22 19:08:10|||||||||1
1732302520000|2024-11-22 19:08:40|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|3
1732302530000|2024-11-22 19:08:50|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|1
1732302540000|2024-11-22 19:09:00|373.33||373.33||373.33||373.33||0
1732302560000|2024-11-22 19:09:20|373.38|373.18|373.33|373.18|373.38|373.18|373.33|373.18|5
1732302570000|2024-11-22 19:09:30|373.28|373.13|373.33|373.13|373.33|373.13|373.28|373.13|2
1732302580000|2024-11-22 19:09:40|373.28||373.28||373.28||373.28||0
1732302590000|2024-11-22 19:09:50||373.08||373.08||373.08||373.08|0
1732302600000|2024-11-22 19:10:00||373.13||373.08||373.13||373.08|1
1732302610000|2024-11-22 19:10:10||373.13||373.08||373.13||373.08|0
1732302630000|2024-11-22 19:10:30|373.23||373.23||373.23||373.23||0
1732302710000|2024-11-22 19:11:50||373.03||373.03||373.03||373.03|2
1732302720000|2024-11-22 19:12:00|373.18||373.18||373.18||373.18||0
1732302730000|2024-11-22 19:12:10||372.98||372.98||372.98||372.98|0
1732302750000|2024-11-22 19:12:30||373.03||372.98||373.03||372.98|0
1732302770000|2024-11-22 19:12:50|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|1
1732302800000|2024-11-22 19:13:20|373.18||373.18||373.23||373.18||0
1732302810000|2024-11-22 19:13:30|373.23||373.23||373.23||373.23||0
1732302850000|2024-11-22 19:14:10|373.18||373.18||373.18||373.18||0
1732302860000|2024-11-22 19:14:20|373.23||373.18||373.23||373.18||0
1732302870000|2024-11-22 19:14:30|373.23|373.08|373.23|373.03|373.23|373.08|373.23|373.03|0
1732302890000|2024-11-22 19:14:50||373.08||373.08||373.08||373.08|0
1732302900000|2024-11-22 19:15:00|373.28||373.28||373.28||373.23||0
1732302910000|2024-11-22 19:15:10|373.23||373.23||373.23||373.23||0
1732302920000|2024-11-22 19:15:20|373.28|373.03|373.23|373.03|373.28|373.03|373.23|373.03|0
1732302940000|2024-11-22 19:15:40|373.18|372.98|373.18|372.98|373.18|373.03|373.18|372.98|0
1732302950000|2024-11-22 19:15:50|373.13|373.03|373.18|372.98|373.18|373.03|373.13|372.98|0
1732302960000|2024-11-22 19:16:00|373.13|372.93|373.08|372.93|373.18|372.93|373.08|372.88|4
1732302970000|2024-11-22 19:16:10|373.13|372.98|373.13|372.98|373.18|373.03|373.13|372.93|1
1732302980000|2024-11-22 19:16:20|373.18||373.18||373.18||373.18||0
1732303000000|2024-11-22 19:16:40|373.13|373.03|373.18|372.98|373.18|373.03|373.13|372.98|0
1732303010000|2024-11-22 19:16:50||373.03||373.03||373.03||372.98|0
1732303020000|2024-11-22 19:17:00|373.23||373.23||373.23||373.23||1
1732303030000|2024-11-22 19:17:10||373.08||373.08||373.08||373.03|0
1732303040000|2024-11-22 19:17:20|373.18|373.03|373.18|372.98|373.18|373.03|373.18|372.98|2
1732303050000|2024-11-22 19:17:30||373.03||373.03||373.03||373.03|0
1732303060000|2024-11-22 19:17:40|373.13|372.98|373.18|372.98|373.18|372.98|373.13|372.98|0
1732303070000|2024-11-22 19:17:50||373.03||373.03||373.03||373.03|0
1732303100000|2024-11-22 19:18:20|373.13|372.98|373.18|373.03|373.18|373.03|373.13|372.98|2
1732303110000|2024-11-22 19:18:30||372.98||372.98||373.03||372.98|0
1732303130000|2024-11-22 19:18:50||373.03||372.98||373.03||372.98|0
1732303140000|2024-11-22 19:19:00||373.03||372.98||373.03||372.98|0
1732303150000|2024-11-22 19:19:10|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|0
1732303160000|2024-11-22 19:19:20||373.08||373.03||373.08||373.03|0
1732303180000|2024-11-22 19:19:40||373.08||373.03||373.08||373.03|0
1732303190000|2024-11-22 19:19:50|||||||||1
1732303200000|2024-11-22 19:20:00|373.18||373.23||373.23||373.18||1
1732303210000|2024-11-22 19:20:10||373.08||373.08||373.08||373.08|0
1732303220000|2024-11-22 19:20:20|373.28||373.28||373.28||373.28||1
1732303260000|2024-11-22 19:21:00||373.13||373.08||373.13||373.08|0
1732303270000|2024-11-22 19:21:10|373.23|373.13|373.28|373.08|373.28|373.13|373.23|373.08|1
1732303290000|2024-11-22 19:21:30|||||||||1
1732303310000|2024-11-22 19:21:50|||||||||1
1732303320000|2024-11-22 19:22:00|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|0
1732303340000|2024-11-22 19:22:20|||||||||1
1732303360000|2024-11-22 19:22:40|373.28|373.18|373.33|373.13|373.33|373.18|373.28|373.13|3
1732303370000|2024-11-22 19:22:50|373.28|373.18|373.28|373.13|373.28|373.18|373.28|373.13|0
1732303380000|2024-11-22 19:23:00||373.08||373.08||373.08||373.08|0
1732303390000|2024-11-22 19:23:10||373.13||373.13||373.13||373.13|0
1732303400000|2024-11-22 19:23:20||373.08||373.08||373.13||373.08|0
1732303410000|2024-11-22 19:23:30||373.13||373.08||373.13||373.08|0
1732303420000|2024-11-22 19:23:40||373.13||373.08||373.13||373.08|0
1732303430000|2024-11-22 19:23:50||373.13||373.13||373.13||373.13|0
1732303440000|2024-11-22 19:24:00||373.08||373.13||373.13||373.08|0
1732303450000|2024-11-22 19:24:10||373.08||373.13||373.13||373.08|0
1732303480000|2024-11-22 19:24:40|373.23|373.08|373.28|373.13|373.28|373.13|373.23|373.08|2
1732303490000|2024-11-22 19:24:50||373.08||373.13||373.13||373.08|0
1732303500000|2024-11-22 19:25:00||373.08||373.08||373.08||373.08|1
1732303510000|2024-11-22 19:25:10|373.23|373.03|373.23|373.08|373.28|373.08|373.23|373.03|0
1732303520000|2024-11-22 19:25:20|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|0
1732303530000|2024-11-22 19:25:30|373.23||373.23||373.23||373.23||1
1732303540000|2024-11-22 19:25:40||373.08||373.03||373.08||373.03|0
1732303550000|2024-11-22 19:25:50||373.08||373.03||373.08||373.03|0
1732303560000|2024-11-22 19:26:00||373.08||373.03||373.08||373.03|0
1732303570000|2024-11-22 19:26:10|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|0
1732303580000|2024-11-22 19:26:20||373.13||373.08||373.13||373.08|0
1732303590000|2024-11-22 19:26:30||373.13||373.08||373.13||373.08|1
1732303630000|2024-11-22 19:27:10|373.23|373.13|373.28|373.08|373.28|373.13|373.23|373.08|1
1732303660000|2024-11-22 19:27:40|373.23||373.28||373.28||373.23||0
1732303680000|2024-11-22 19:28:00|373.23||373.28||373.28||373.23||0
1732303690000|2024-11-22 19:28:10|373.23||373.28||373.28||373.23||0
1732303700000|2024-11-22 19:28:20|373.23||373.23||373.28||373.23||0
1732303710000|2024-11-22 19:28:30|373.28||373.23||373.28||373.23||0
1732303720000|2024-11-22 19:28:40||373.03||373.03||373.08||373.03|0
1732303730000|2024-11-22 19:28:50||373.08||373.08||373.08||373.08|0
1732303740000|2024-11-22 19:29:00||373.03||373.03||373.08||373.03|0
1732303750000|2024-11-22 19:29:10|373.18||373.23||373.23||373.18||0
1732303770000|2024-11-22 19:29:30|373.18||373.23||373.23||373.18||0
1732303790000|2024-11-22 19:29:50|||||||||1
1732303800000|2024-11-22 19:30:00|373.18||373.23||373.23||373.18||0
1732303810000|2024-11-22 19:30:10|373.18||373.23||373.23||373.18||0
1732303820000|2024-11-22 19:30:20||373.08||373.03||373.08||373.03|0
1732303830000|2024-11-22 19:30:30||373.08||373.03||373.08||373.03|0
1732303840000|2024-11-22 19:30:40|373.28|373.08|373.23|373.08|373.28|373.08|373.23|373.08|1
1732303850000|2024-11-22 19:30:50|373.28||373.23||373.28||373.23||0
1732303860000|2024-11-22 19:31:00|373.28||373.23||373.28||373.23||0
1732303870000|2024-11-22 19:31:10|373.28||373.28||373.28||373.28||0
1732303880000|2024-11-22 19:31:20|373.23||373.28||373.28||373.23||1
1732303900000|2024-11-22 19:31:40|373.23||373.23||373.23||373.23||1
1732303910000|2024-11-22 19:31:50|373.28||373.28||373.28||373.28||1
1732303930000|2024-11-22 19:32:10|373.23||373.23||373.23||373.23||0
1732303940000|2024-11-22 19:32:20|373.28|373.03|373.28|373.08|373.28|373.08|373.28|373.03|0
1732303960000|2024-11-22 19:32:40|373.23||373.28||373.28||373.23||0
1732303970000|2024-11-22 19:32:50|||||||||1
1732303980000|2024-11-22 19:33:00|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|0
1732303990000|2024-11-22 19:33:10|373.28|373.08|373.28|373.08|373.28|373.08|373.23|373.08|0
1732304000000|2024-11-22 19:33:20|373.33|373.13|373.38|373.18|373.38|373.18|373.33|373.08|8
1732304010000|2024-11-22 19:33:30|373.43|373.23|373.43|373.28|373.43|373.28|373.43|373.23|7
1732304020000|2024-11-22 19:33:40|373.48|373.33|373.48|373.28|373.48|373.33|373.48|373.28|12
1732304030000|2024-11-22 19:33:50|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|9
1732304040000|2024-11-22 19:34:00|373.58|373.38|373.63|373.43|373.63|373.43|373.53|373.38|8
1732304080000|2024-11-22 19:34:40||373.48||373.43||373.48||373.43|2
1732304090000|2024-11-22 19:34:50|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|4
1732304100000|2024-11-22 19:35:00|373.53|373.43|373.53|373.38|373.53|373.43|373.53|373.38|1
1732304110000|2024-11-22 19:35:10|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|4
1732304130000|2024-11-22 19:35:30|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|1
1732304160000|2024-11-22 19:36:00|373.48|373.38|373.53|373.33|373.53|373.38|373.48|373.33|7
1732304170000|2024-11-22 19:36:10||373.38||373.33||373.38||373.33|0
1732304230000|2024-11-22 19:37:10||373.38||373.38||373.38||373.38|0
1732304240000|2024-11-22 19:37:20|373.48|373.33|373.58|373.38|373.58|373.38|373.48|373.33|2
1732304290000|2024-11-22 19:38:10|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|3
1732304300000|2024-11-22 19:38:20|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|2
1732304310000|2024-11-22 19:38:30|373.43||373.43||373.43||373.43||0
1732304340000|2024-11-22 19:39:00|373.48|373.33|373.48|373.28|373.48|373.33|373.48|373.28|1
1732304350000|2024-11-22 19:39:10|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|0
1732304410000|2024-11-22 19:40:10|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|0
1732304440000|2024-11-22 19:40:40|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732304450000|2024-11-22 19:40:50|373.38|373.28|373.43|373.23|373.43|373.28|373.38|373.23|2
1732304470000|2024-11-22 19:41:10|373.48||373.48||373.48||373.48||1
1732304480000|2024-11-22 19:41:20|373.53|373.28|373.53|373.33|373.53|373.33|373.53|373.28|4
1732304550000|2024-11-22 19:42:30|373.48|373.28|373.53|373.33|373.53|373.33|373.48|373.28|0
1732304570000|2024-11-22 19:42:50||373.38||373.38||373.38||373.38|0
1732304580000|2024-11-22 19:43:00|373.48|373.33|373.53|373.33|373.53|373.38|373.48|373.33|2
1732304610000|2024-11-22 19:43:30|373.48||373.48||373.48||373.48||0
1732304630000|2024-11-22 19:43:50|||||||||1
1732304680000|2024-11-22 19:44:40|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|2
1732304710000|2024-11-22 19:45:10|||||||||1
1732304720000|2024-11-22 19:45:20|373.58||373.58||373.58||373.58||1
1732304750000|2024-11-22 19:45:50|373.53||373.53||373.53||373.53||0
1732304760000|2024-11-22 19:46:00||373.33||373.38||373.38||373.33|2
1732304770000|2024-11-22 19:46:10||373.33||373.33||373.33||373.33|0
1732304780000|2024-11-22 19:46:20||373.38||373.33||373.38||373.33|0
1732304820000|2024-11-22 19:47:00||373.38||373.38||373.38||373.33|1
1732304830000|2024-11-22 19:47:10||373.33||373.38||373.38||373.33|0
1732304840000|2024-11-22 19:47:20|373.48|373.33|373.48|373.33|373.48|373.38|373.48|373.33|2
1732304890000|2024-11-22 19:48:10|373.53|373.38|373.53|373.33|373.53|373.38|373.53|373.33|3
1732304910000|2024-11-22 19:48:30||373.38||373.33||373.38||373.33|0
1732304920000|2024-11-22 19:48:40||373.38||373.38||373.38||373.38|0
1732304940000|2024-11-22 19:49:00||373.33||373.33||373.33||373.33|0
1732304950000|2024-11-22 19:49:10|||||||||1
1732304960000|2024-11-22 19:49:20||373.38||373.38||373.38||373.38|0
1732304970000|2024-11-22 19:49:30||373.33||373.38||373.38||373.33|0
1732304990000|2024-11-22 19:49:50|373.58||373.58||373.58||373.58||3
1732305000000|2024-11-22 19:50:00|373.53||373.53||373.53||373.53||30
1732305010000|2024-11-22 19:50:10|373.58||373.58||373.58||373.58||93
1732305030000|2024-11-22 19:50:30|373.53||373.58||373.58||373.53||0
1732305050000|2024-11-22 19:50:50||373.43||373.38||373.43||373.38|1
1732305060000|2024-11-22 19:51:00|373.53|373.43|373.53|373.38|373.53|373.43|373.53|373.38|0
1732305080000|2024-11-22 19:51:20||373.33||373.38||373.38||373.33|0
1732305110000|2024-11-22 19:51:50|373.48|373.33|373.53|373.33|373.53|373.33|373.48|373.33|1
1732305120000|2024-11-22 19:52:00|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.38|0
1732305140000|2024-11-22 19:52:20|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|0
1732305150000|2024-11-22 19:52:30|||||||||1
1732305180000|2024-11-22 19:53:00||373.38||373.33||373.38||373.33|0
1732305210000|2024-11-22 19:53:30||373.38||373.38||373.38||373.33|0
1732305220000|2024-11-22 19:53:40||373.33||373.33||373.38||373.33|0
1732305230000|2024-11-22 19:53:50|373.48||373.48||373.48||373.48||0
1732305240000|2024-11-22 19:54:00|373.53|373.38|373.53|373.33|373.53|373.38|373.53|373.33|2
1732305260000|2024-11-22 19:54:20||373.38||373.38||373.38||373.38|1
1732305280000|2024-11-22 19:54:40|373.58||373.58||373.58||373.58||1
1732305350000|2024-11-22 19:55:50|373.53|373.43|373.58|373.43|373.58|373.43|373.53|373.38|1
1732305360000|2024-11-22 19:56:00||373.38||373.38||373.38||373.38|0
1732305370000|2024-11-22 19:56:10|||||||||1
1732305380000|2024-11-22 19:56:20||373.43||373.43||373.43||373.43|1
1732305390000|2024-11-22 19:56:30||373.38||373.38||373.38||373.38|0
1732305400000|2024-11-22 19:56:40|373.53|373.43|373.58|373.43|373.58|373.43|373.53|373.43|1
1732305410000|2024-11-22 19:56:50||373.38||373.43||373.43||373.38|0
1732305420000|2024-11-22 19:57:00||373.38||373.43||373.43||373.38|0
1732305430000|2024-11-22 19:57:10||373.38||373.38||373.38||373.38|1
1732305440000|2024-11-22 19:57:20||373.43||373.38||373.43||373.38|0
1732305450000|2024-11-22 19:57:30||373.43||373.43||373.43||373.43|0
1732305460000|2024-11-22 19:57:40||373.38||373.38||373.38||373.38|0
1732305470000|2024-11-22 19:57:50|373.53|373.43|373.58|373.43|373.58|373.43|373.53|373.38|1
1732305480000|2024-11-22 19:58:00||373.38||373.38||373.43||373.38|0
1732305500000|2024-11-22 19:58:20||373.43||373.43||373.43||373.43|1
1732305510000|2024-11-22 19:58:30||373.38||373.43||373.43||373.38|0
1732305520000|2024-11-22 19:58:40||373.38||373.43||373.43||373.38|0
1732305530000|2024-11-22 19:58:50||373.38||373.38||373.38||373.38|0
1732305550000|2024-11-22 19:59:10|373.53||373.53||373.53||373.53||0
1732305560000|2024-11-22 19:59:20|373.58||373.53||373.58||373.53||1
1732305570000|2024-11-22 19:59:30||373.33||373.33||373.38||373.33|0
1732305580000|2024-11-22 19:59:40||373.38||373.33||373.38||373.33|0
1732305600000|2024-11-22 20:00:00|373.48||373.48||373.53||373.48||0
1732305610000|2024-11-22 20:00:10|373.53||373.53||373.53||373.48||0
1732305620000|2024-11-22 20:00:20||373.38||373.33||373.38||373.33|0
1732305630000|2024-11-22 20:00:30|373.48||373.53||373.53||373.48||0
1732305640000|2024-11-22 20:00:40|373.48||373.48||373.48||373.48||0
1732305650000|2024-11-22 20:00:50|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|1
1732305660000|2024-11-22 20:01:00||373.33||373.33||373.33||373.28|2
1732305670000|2024-11-22 20:01:10|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|0
1732305720000|2024-11-22 20:02:00|||||||||1
1732305740000|2024-11-22 20:02:20||373.23||373.28||373.28||373.23|1
1732305750000|2024-11-22 20:02:30||373.23||373.28||373.28||373.23|3
1732305760000|2024-11-22 20:02:40||373.23||373.28||373.28||373.23|0
1732305770000|2024-11-22 20:02:50|373.38|373.23|373.38|373.23|373.38|373.28|373.38|373.23|0
1732305780000|2024-11-22 20:03:00|373.43|373.18|373.43|373.23|373.43|373.28|373.43|373.18|3
1732305790000|2024-11-22 20:03:10|373.48|373.28|373.48|373.33|373.53|373.33|373.43|373.28|9
1732305800000|2024-11-22 20:03:20||373.28||373.33||373.33||373.28|1
1732305810000|2024-11-22 20:03:30|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|1
1732305820000|2024-11-22 20:03:40|373.38|373.23|373.43|373.28|373.43|373.28|373.38|373.18|2
1732305830000|2024-11-22 20:03:50||373.23||373.23||373.28||373.23|0
1732305840000|2024-11-22 20:04:00|373.38|373.28|373.43|373.23|373.43|373.28|373.38|373.23|0
1732305850000|2024-11-22 20:04:10|373.38||373.38||373.43||373.38||0
1732305860000|2024-11-22 20:04:20|373.33|373.18|373.33|373.18|373.33|373.23|373.33|373.13|0
1732305870000|2024-11-22 20:04:30|373.38||373.38||373.38||373.38||1
1732305880000|2024-11-22 20:04:40|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732305890000|2024-11-22 20:04:50|373.38|373.28|373.43|373.28|373.43|373.28|373.38|373.28|0
1732305900000|2024-11-22 20:05:00||373.23||373.23||373.23||373.23|0
1732305910000|2024-11-22 20:05:10||373.28||373.23||373.28||373.23|0
1732305920000|2024-11-22 20:05:20||373.28||373.28||373.28||373.23|0
1732305930000|2024-11-22 20:05:30||373.23||373.28||373.28||373.23|0
1732305940000|2024-11-22 20:05:40|373.48|373.33|373.53|373.33|373.53|373.33|373.48|373.28|1
1732305950000|2024-11-22 20:05:50|373.48||373.48||373.48||373.48||0
1732305960000|2024-11-22 20:06:00||373.28||373.33||373.33||373.28|1
1732305970000|2024-11-22 20:06:10||373.28||373.33||373.33||373.28|0
1732305980000|2024-11-22 20:06:20||373.28||373.33||373.33||373.28|0
1732305990000|2024-11-22 20:06:30|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|0
1732306000000|2024-11-22 20:06:40|||||||||1
1732306010000|2024-11-22 20:06:50|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|1
1732306020000|2024-11-22 20:07:00||373.28||373.33||373.33||373.28|0
1732306030000|2024-11-22 20:07:10|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|0
1732306040000|2024-11-22 20:07:20|373.48|373.33|373.48|373.28|373.48|373.33|373.48|373.28|1
1732306050000|2024-11-22 20:07:30|373.43||373.43||373.43||373.43||0
1732306060000|2024-11-22 20:07:40||373.23||373.28||373.28||373.23|0
1732306080000|2024-11-22 20:08:00|373.38|373.23|373.38|373.23|373.38|373.28|373.38|373.18|0
1732306100000|2024-11-22 20:08:20||373.18||373.18||373.18||373.18|0
1732306110000|2024-11-22 20:08:30||373.23||373.18||373.23||373.18|0
1732306120000|2024-11-22 20:08:40|373.33|373.13|373.33|373.18|373.33|373.18|373.33|373.13|1
1732306140000|2024-11-22 20:09:00|373.28|373.13|373.33|373.18|373.33|373.18|373.28|373.13|2
1732306150000|2024-11-22 20:09:10||373.13||373.13||373.18||373.13|0
1732306160000|2024-11-22 20:09:20||373.18||373.18||373.18||373.13|0
1732306170000|2024-11-22 20:09:30|373.38||373.38||373.38||373.38||0
1732306200000|2024-11-22 20:10:00||373.23||373.18||373.23||373.18|0
1732306210000|2024-11-22 20:10:10||373.23||373.23||373.23||373.23|3
1732306220000|2024-11-22 20:10:20||373.18||373.18||373.18||373.18|1
1732306230000|2024-11-22 20:10:30|373.33||373.33||373.33||373.33||0
1732306240000|2024-11-22 20:10:40|373.38|373.23|373.38|373.18|373.38|373.23|373.33|373.18|1
1732306250000|2024-11-22 20:10:50|373.33|373.13|373.38|373.18|373.38|373.18|373.33|373.13|0
1732306270000|2024-11-22 20:11:10|373.33|373.13|373.33|373.18|373.33|373.18|373.33|373.13|0
1732306280000|2024-11-22 20:11:20||373.13||373.18||373.18||373.13|0
1732306290000|2024-11-22 20:11:30||373.13||373.13||373.18||373.13|0
1732306300000|2024-11-22 20:11:40|373.28|373.08|373.28|373.08|373.28|373.13|373.28|373.08|0
1732306310000|2024-11-22 20:11:50|373.23|373.13|373.23|373.08|373.23|373.13|373.23|373.08|0
1732306320000|2024-11-22 20:12:00||373.03||373.03||373.03||373.03|0
1732306330000|2024-11-22 20:12:10|373.18|373.08|373.23|373.08|373.23|373.08|373.18|373.03|2
1732306340000|2024-11-22 20:12:20|373.28|373.13|373.28|373.08|373.28|373.13|373.28|373.08|1
1732306350000|2024-11-22 20:12:30||373.13||373.13||373.13||373.08|0
1732306360000|2024-11-22 20:12:40||373.08||373.13||373.13||373.08|0
1732306370000|2024-11-22 20:12:50|373.33||373.33||373.33||373.33||0
1732306390000|2024-11-22 20:13:10||373.18||373.18||373.18||373.18|0
1732306400000|2024-11-22 20:13:20|373.38|373.23|373.38|373.18|373.38|373.23|373.38|373.18|0
1732306410000|2024-11-22 20:13:30||373.13||373.18||373.18||373.13|0
1732306450000|2024-11-22 20:14:10|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|0
1732306460000|2024-11-22 20:14:20|373.28||373.28||373.28||373.28||0
1732306470000|2024-11-22 20:14:30|373.23|373.08|373.28|373.08|373.28|373.13|373.23|373.08|1
1732306490000|2024-11-22 20:14:50||373.13||373.08||373.13||373.08|0
1732306530000|2024-11-22 20:15:30|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|0
1732306540000|2024-11-22 20:15:40||373.18||373.13||373.18||373.13|0
1732306550000|2024-11-22 20:15:50||373.18||373.13||373.18||373.13|0
1732306560000|2024-11-22 20:16:00||373.08||373.13||373.13||373.08|0
1732306580000|2024-11-22 20:16:20|373.28||373.28||373.28||373.28||0
1732306600000|2024-11-22 20:16:40|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.13|1
1732306610000|2024-11-22 20:16:50||373.13||373.18||373.18||373.13|0
1732306620000|2024-11-22 20:17:00||373.13||373.13||373.18||373.13|0
1732306630000|2024-11-22 20:17:10||373.18||373.18||373.18||373.18|0
1732306660000|2024-11-22 20:17:40|373.28|373.13|373.33|373.18|373.33|373.18|373.28|373.13|1
1732306710000|2024-11-22 20:18:30|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.18|0
1732306720000|2024-11-22 20:18:40|373.43||373.43||373.43||373.43||0
1732306740000|2024-11-22 20:19:00|373.38||373.38||373.38||373.38||0
1732306750000|2024-11-22 20:19:10|373.43||373.43||373.43||373.43||0
1732306780000|2024-11-22 20:19:40||373.28||373.28||373.28||373.23|0
1732306880000|2024-11-22 20:21:20|373.48||373.48||373.48||373.48||1
1732306890000|2024-11-22 20:21:30||373.33||373.28||373.33||373.28|0
1732306910000|2024-11-22 20:21:50||373.33||373.33||373.33||373.28|0
1732306940000|2024-11-22 20:22:20|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.23|1
1732306960000|2024-11-22 20:22:40||373.23||373.28||373.28||373.23|0
1732306970000|2024-11-22 20:22:50|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|0
1732306980000|2024-11-22 20:23:00|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|1
1732307000000|2024-11-22 20:23:20||373.33||373.33||373.33||373.28|0
1732307010000|2024-11-22 20:23:30||373.28||373.33||373.33||373.28|0
1732307020000|2024-11-22 20:23:40||373.28||373.28||373.28||373.28|0
1732307070000|2024-11-22 20:24:30||373.33||373.28||373.33||373.28|0
1732307080000|2024-11-22 20:24:40||373.33||373.33||373.33||373.33|0
1732307090000|2024-11-22 20:24:50||373.28||373.28||373.28||373.28|0
1732307100000|2024-11-22 20:25:00||373.33||373.28||373.33||373.28|0
1732307170000|2024-11-22 20:26:10||373.33||373.28||373.33||373.28|0
1732307210000|2024-11-22 20:26:50|373.53|373.33|373.53|373.33|373.53|373.33|373.48|373.28|1
1732307220000|2024-11-22 20:27:00|373.48|373.28|373.53|373.33|373.53|373.33|373.48|373.28|0
1732307240000|2024-11-22 20:27:20|373.48||373.53||373.53||373.48||0
1732307250000|2024-11-22 20:27:30||373.38||373.33||373.38||373.33|1
1732307260000|2024-11-22 20:27:40|373.48|373.38|373.48|373.33|373.48|373.38|373.48|373.33|0
1732307280000|2024-11-22 20:28:00|373.53|373.38|373.58|373.38|373.58|373.38|373.53|373.38|1
1732307290000|2024-11-22 20:28:10|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|0
1732307300000|2024-11-22 20:28:20||373.38||373.33||373.38||373.33|0
1732307310000|2024-11-22 20:28:30||373.38||373.33||373.38||373.33|0
1732307320000|2024-11-22 20:28:40||373.38||373.33||373.38||373.33|0
1732307330000|2024-11-22 20:28:50||373.38||373.33||373.38||373.33|0
1732307340000|2024-11-22 20:29:00||373.38||373.33||373.38||373.33|0
1732307350000|2024-11-22 20:29:10|373.48|373.18|373.43|373.28|373.48|373.28|373.38|373.18|36
1732307360000|2024-11-22 20:29:20|373.38|373.23|373.48|373.28|373.48|373.28|373.38|373.23|2
1732307370000|2024-11-22 20:29:30|373.43|373.33|373.53|373.33|373.53|373.38|373.43|373.28|9
1732307380000|2024-11-22 20:29:40|373.48|373.38|373.48|373.28|373.53|373.38|373.48|373.28|2
1732307390000|2024-11-22 20:29:50|373.43|373.23|373.43|373.28|373.43|373.28|373.43|373.23|0
1732307400000|2024-11-22 20:30:00||373.23||373.23||373.23||373.23|1
1732307410000|2024-11-22 20:30:10|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|0
1732307430000|2024-11-22 20:30:30|373.43|373.23|373.43|373.23|373.48|373.28|373.43|373.23|0
1732307440000|2024-11-22 20:30:40||373.28||373.28||373.28||373.23|0
1732307450000|2024-11-22 20:30:50|373.48|373.23|373.48|373.28|373.48|373.28|373.48|373.23|0
1732307470000|2024-11-22 20:31:10||373.23||373.28||373.28||373.23|0
1732307500000|2024-11-22 20:31:40||373.33||373.28||373.33||373.28|0
1732307520000|2024-11-22 20:32:00|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|0
1732307550000|2024-11-22 20:32:30|373.58||373.53||373.58||373.53||0
1732307570000|2024-11-22 20:32:50|373.58|373.38|373.53|373.33|373.58|373.38|373.53|373.33|0
1732307590000|2024-11-22 20:33:10|373.48||373.53||373.53||373.48||0
1732307610000|2024-11-22 20:33:30||373.38||373.33||373.38||373.33|0
1732307650000|2024-11-22 20:34:10||373.38||373.38||373.38||373.38|0
1732307660000|2024-11-22 20:34:20|373.48|373.33|373.53|373.33|373.58|373.38|373.48|373.33|4
1732307680000|2024-11-22 20:34:40|373.48||373.48||373.48||373.48||0
1732307690000|2024-11-22 20:34:50||373.28||373.33||373.33||373.28|1
1732307720000|2024-11-22 20:35:20|373.53||373.53||373.53||373.48||7
1732307730000|2024-11-22 20:35:30|373.48||373.48||373.48||373.48||0
1732307750000|2024-11-22 20:35:50|373.43|373.28|373.48|373.33|373.48|373.33|373.43|373.28|1
1732307760000|2024-11-22 20:36:00|373.53||373.53||373.53||373.53||0
1732307770000|2024-11-22 20:36:10|373.58|373.38|373.53|373.38|373.58|373.38|373.53|373.38|0
1732307780000|2024-11-22 20:36:20||373.33||373.33||373.33||373.33|1
1732307800000|2024-11-22 20:36:40|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|0
1732307810000|2024-11-22 20:36:50|373.43||373.43||373.43||373.43||0
1732307820000|2024-11-22 20:37:00|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|2
1732307840000|2024-11-22 20:37:20|373.38||373.43||373.43||373.38||0
1732307850000|2024-11-22 20:37:30||373.28||373.23||373.28||373.23|0
1732307860000|2024-11-22 20:37:40||373.28||373.23||373.28||373.23|1
1732307870000|2024-11-22 20:37:50|373.38||373.43||373.43||373.38||1
1732307880000|2024-11-22 20:38:00||373.28||373.23||373.28||373.23|0
1732307890000|2024-11-22 20:38:10|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|1
1732307900000|2024-11-22 20:38:20|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1732307940000|2024-11-22 20:39:00|373.38||373.38||373.43||373.38||0
1732307950000|2024-11-22 20:39:10|373.43||373.43||373.43||373.43||0
1732307960000|2024-11-22 20:39:20|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|2
1732307970000|2024-11-22 20:39:30|373.43||373.48||373.48||373.43||0
1732307990000|2024-11-22 20:39:50|373.43|373.23|373.43|373.28|373.43|373.28|373.38|373.23|2
1732308000000|2024-11-22 20:40:00|373.48|373.33|373.53|373.33|373.53|373.33|373.48|373.33|1
1732308030000|2024-11-22 20:40:30|373.48||373.53||373.53||373.48||1
1732308050000|2024-11-22 20:40:50||373.28||373.28||373.28||373.28|0
1732308060000|2024-11-22 20:41:00|373.48||373.48||373.48||373.48||0
1732308070000|2024-11-22 20:41:10|373.43|373.23|373.48|373.28|373.48|373.28|373.38|373.23|2
1732308090000|2024-11-22 20:41:30|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.28|0
1732308110000|2024-11-22 20:41:50|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|0
1732308120000|2024-11-22 20:42:00|373.53|373.33|373.48|373.28|373.53|373.33|373.48|373.28|0
1732308130000|2024-11-22 20:42:10|373.53|373.33|373.48|373.28|373.53|373.33|373.48|373.28|0
1732308170000|2024-11-22 20:42:50|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|0
1732308190000|2024-11-22 20:43:10||373.38||373.38||373.38||373.38|1
1732308210000|2024-11-22 20:43:30||373.33||373.33||373.33||373.33|0
1732308270000|2024-11-22 20:44:30|373.63|373.28|373.58|373.38|373.63|373.43|373.58|373.28|34
1732308290000|2024-11-22 20:44:50||373.43||373.38||373.43||373.38|1
1732308300000|2024-11-22 20:45:00|373.53|373.33|373.38|373.23|373.53|373.33|373.38|373.23|4
1732308310000|2024-11-22 20:45:10|373.48||373.48||373.48||373.48||7
1732308330000|2024-11-22 20:45:30|373.43|373.18|373.43|373.18|373.43|373.18|373.43|373.18|0
1732308340000|2024-11-22 20:45:40||373.23||373.23||373.23||373.23|0
1732308350000|2024-11-22 20:45:50|373.48||373.48||373.48||373.43||7
1732308360000|2024-11-22 20:46:00|||||||||1
1732308390000|2024-11-22 20:46:30|373.43||373.48||373.53||373.43||1
1732308420000|2024-11-22 20:47:00|373.43|373.18|373.43|373.18|373.48|373.18|373.43|373.18|0
1732308430000|2024-11-22 20:47:10|373.38||373.38||373.38||373.38||0
1732308440000|2024-11-22 20:47:20|373.33|373.23|373.43|373.23|373.43|373.23|373.33|373.23|1
1732308450000|2024-11-22 20:47:30|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|0
1732308470000|2024-11-22 20:47:50|373.33||373.33||373.33||373.33||0
1732308490000|2024-11-22 20:48:10|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|2
1732308500000|2024-11-22 20:48:20|||||||||1
1732308540000|2024-11-22 20:49:00|||||||||1
1732308550000|2024-11-22 20:49:10|373.38|373.18|373.43|373.23|373.43|373.23|373.33|373.18|2
1732308560000|2024-11-22 20:49:20|373.58|373.28|373.58|373.28|373.58|373.28|373.58|373.28|1
1732308570000|2024-11-22 20:49:30|373.63|373.33|373.63|373.33|373.63|373.33|373.63|373.33|0
1732308600000|2024-11-22 20:50:00|373.58||373.58||373.58||373.58||0
1732308610000|2024-11-22 20:50:10|373.53|373.38|373.53|373.28|373.53|373.43|373.53|373.28|2
1732308620000|2024-11-22 20:50:20|373.48|373.23|373.53|373.23|373.58|373.38|373.43|373.23|2
1732308640000|2024-11-22 20:50:40|373.58|373.38|373.58|373.28|373.58|373.38|373.58|373.28|1
1732308650000|2024-11-22 20:50:50|373.53||373.53||373.53||373.53||0
1732308660000|2024-11-22 20:51:00|373.48||373.48||373.48||373.48||0
1732308670000|2024-11-22 20:51:10|373.53|373.43|373.58|373.28|373.58|373.43|373.53|373.28|2
1732308680000|2024-11-22 20:51:20|373.63||373.58||373.63||373.58||0
1732308690000|2024-11-22 20:51:30|373.53||373.58||373.58||373.53||0
1732308700000|2024-11-22 20:51:40|373.53||373.53||373.53||373.53||0
1732308710000|2024-11-22 20:51:50|373.48||373.48||373.48||373.48||0
1732308720000|2024-11-22 20:52:00|373.58|373.23|373.53|373.23|373.58|373.23|373.53|373.23|4
1732308730000|2024-11-22 20:52:10|373.58||373.58||373.58||373.58||0
1732308740000|2024-11-22 20:52:20|373.53||373.53||373.53||373.53||0
1732308750000|2024-11-22 20:52:30|373.48||373.48||373.48||373.48||0
1732308760000|2024-11-22 20:52:40|373.58|373.28|373.58|373.23|373.58|373.28|373.58|373.23|1
1732308770000|2024-11-22 20:52:50|373.63|373.28|373.58|373.28|373.63|373.28|373.58|373.28|0
1732308780000|2024-11-22 20:53:00||373.23||373.28||373.28||373.23|0
1732308810000|2024-11-22 20:53:30|373.53||373.53||373.53||373.53||0
1732308820000|2024-11-22 20:53:40||373.33||373.33||373.33||373.33|0
1732308830000|2024-11-22 20:53:50|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|0
1732308840000|2024-11-22 20:54:00||373.23||373.28||373.28||373.23|0
1732308860000|2024-11-22 20:54:20|373.43|373.23|373.58|373.23|373.58|373.38|373.43|373.23|3
1732308870000|2024-11-22 20:54:30|373.53||373.53||373.53||373.53||0
1732308880000|2024-11-22 20:54:40|373.58|373.28|373.58|373.28|373.58|373.28|373.58|373.28|0
1732308890000|2024-11-22 20:54:50|373.63||373.63||373.63||373.63||0
1732308900000|2024-11-22 20:55:00|373.58|373.33|373.63|373.38|373.63|373.38|373.58|373.33|0
1732308920000|2024-11-22 20:55:20|373.58||373.58||373.58||373.58||0
1732308930000|2024-11-22 20:55:30|373.48|373.33|373.63|373.33|373.68|373.38|373.48|373.33|2
1732308950000|2024-11-22 20:55:50|373.58||373.58||373.58||373.58||0
1732308980000|2024-11-22 20:56:20|373.53||373.53||373.53||373.53||0
1732309000000|2024-11-22 20:56:40|373.48|373.28|373.43|373.28|373.48|373.33|373.43|373.28|0
1732309010000|2024-11-22 20:56:50|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|2
1732309020000|2024-11-22 20:57:00||373.38||373.33||373.38||373.33|0
1732309030000|2024-11-22 20:57:10||373.38||373.38||373.38||373.38|0
1732309040000|2024-11-22 20:57:20|373.58|373.43|373.68|373.43|373.68|373.43|373.53|373.43|4
1732309050000|2024-11-22 20:57:30||373.38||373.38||373.43||373.38|0
1732309070000|2024-11-22 20:57:50||373.43||373.38||373.43||373.38|1
1732309080000|2024-11-22 20:58:00|373.63|373.43|373.63|373.38|373.63|373.43|373.63|373.38|4
1732309090000|2024-11-22 20:58:10||373.43||373.38||373.43||373.38|0
1732309100000|2024-11-22 20:58:20||373.43||373.38||373.43||373.38|1
1732309110000|2024-11-22 20:58:30||373.43||373.43||373.43||373.38|0
1732309120000|2024-11-22 20:58:40|373.68|373.48|373.68|373.43|373.68|373.48|373.68|373.43|6
1732309130000|2024-11-22 20:58:50|373.63||373.63||373.63||373.63||5
1732309140000|2024-11-22 20:59:00|373.58|373.38|373.58|373.38|373.58|373.38|373.58|373.33|2
1732309150000|2024-11-22 20:59:10||373.33||373.33||373.38||373.33|0
1732309160000|2024-11-22 20:59:20||373.38||373.33||373.38||373.33|1
1732309170000|2024-11-22 20:59:30|373.53||373.53||373.58||373.53||0
1732309180000|2024-11-22 20:59:40|373.58||373.53||373.58||373.53||4
1732309190000|2024-11-22 20:59:50|373.68|373.28|373.68|373.28|373.68|373.43|373.68|373.23|2
1732309200000|2024-11-22 21:00:00|373.58|373.43|373.63|373.28|373.63|373.43|373.53|373.28|4
1732309220000|2024-11-22 21:00:20|373.68||373.68||373.68||373.68||0
1732309230000|2024-11-22 21:00:30||373.33||373.33||373.33||373.28|0
1732309240000|2024-11-22 21:00:40||373.28||373.28||373.33||373.28|0
1732309250000|2024-11-22 21:00:50||373.33||373.28||373.33||373.28|0
1732309260000|2024-11-22 21:01:00||373.33||373.33||373.33||373.28|0
1732309270000|2024-11-22 21:01:10||373.28||373.33||373.33||373.28|0
1732309290000|2024-11-22 21:01:30||373.28||373.28||373.33||373.28|0
1732310040000|2024-11-22 21:14:00|373.78|373.18|373.78|373.18|373.78|373.18|373.78|373.18|6
1732311510000|2024-11-22 21:38:30|373.88|373.28|373.88|373.28|373.88|373.28|373.88|373.28|0
1732312080000|2024-11-22 21:48:00|373.98|373.38|373.98|373.38|373.98|373.38|373.98|373.38|0
1732312100000|2024-11-22 21:48:20|373.88|373.28|373.88|373.28|373.88|373.28|373.88|373.28|0
1732312110000|2024-11-22 21:48:30|373.98|373.38|373.98|373.38|373.98|373.38|373.98|373.38|0
1732312140000|2024-11-22 21:49:00|373.88|373.28|373.88|373.28|373.88|373.28|373.88|373.28|0
1732489320000|2024-11-24 23:02:00|374.68|374.08|374.68|374.08|374.68|374.08|374.68|374.08|0
1732489450000|2024-11-24 23:04:10|374.78|374.18|374.78|374.18|374.78|374.18|374.78|374.18|0
1732490260000|2024-11-24 23:17:40|374.68|374.08|374.78|374.18|374.78|374.18|374.68|374.08|0
1732490280000|2024-11-24 23:18:00|374.68|374.08|374.68|374.08|374.68|374.08|374.68|374.08|0
1732490340000|2024-11-24 23:19:00|374.78|374.18|374.78|374.18|374.78|374.18|374.68|374.08|0
1732490350000|2024-11-24 23:19:10|374.68|374.08|374.68|374.08|374.68|374.08|374.68|374.08|0
1732490360000|2024-11-24 23:19:20|374.78|374.18|374.68|374.08|374.78|374.18|374.68|374.08|0
1732490370000|2024-11-24 23:19:30|374.78|374.18|374.68|374.08|374.78|374.18|374.68|374.08|0
1732490380000|2024-11-24 23:19:40|374.78|374.18|374.78|374.18|374.78|374.18|374.78|374.18|0
1732490400000|2024-11-24 23:20:00|374.68|374.08|374.68|374.08|374.68|374.08|374.68|374.08|0
1732490620000|2024-11-24 23:23:40|374.78|374.18|374.68|374.08|374.78|374.18|374.68|374.08|0
1732490750000|2024-11-24 23:25:50|374.78|374.18|374.68|374.08|374.78|374.18|374.68|374.08|0
1732490760000|2024-11-24 23:26:00|374.78|374.18|374.68|374.08|374.78|374.18|374.68|374.08|0
1732490810000|2024-11-24 23:26:50|374.78|374.18|374.78|374.18|374.78|374.18|374.78|374.18|0
1732491050000|2024-11-24 23:30:50|374.68|374.08|374.68|374.08|374.68|374.08|374.68|374.08|0
1732491060000|2024-11-24 23:31:00|374.78|374.18|374.78|374.18|374.78|374.18|374.78|374.18|0
1732491230000|2024-11-24 23:33:50|374.68|374.08|374.78|374.18|374.78|374.18|374.68|374.08|0
1732491240000|2024-11-24 23:34:00|374.68|374.08|374.78|374.18|374.78|374.18|374.68|374.08|0
1732491300000|2024-11-24 23:35:00|374.68|374.08|374.78|374.18|374.78|374.18|374.68|374.08|0
1732491310000|2024-11-24 23:35:10|374.68|374.08|374.68|374.08|374.78|374.18|374.68|374.08|0
1732491460000|2024-11-24 23:37:40|374.78|374.18|374.68|374.08|374.78|374.18|374.68|374.08|0
1732491470000|2024-11-24 23:37:50|374.78|374.18|374.78|374.18|374.78|374.18|374.78|374.18|0
1732491480000|2024-11-24 23:38:00|374.68|374.08|374.68|374.08|374.68|374.08|374.68|374.08|0
1732491550000|2024-11-24 23:39:10|374.78|374.18|374.78|374.18|374.78|374.18|374.68|374.08|0
1732491580000|2024-11-24 23:39:40|374.68|374.08|374.68|374.08|374.68|374.08|374.68|374.08|0
1732491600000|2024-11-24 23:40:00|374.78|374.18|374.78|374.18|374.78|374.18|374.68|374.08|0
1732491610000|2024-11-24 23:40:10|374.68|374.08|374.78|374.18|374.78|374.18|374.68|374.08|0
1732493530000|2024-11-25 00:12:10|374.88|374.28|374.88|374.28|374.88|374.28|374.78|374.18|0
1732493540000|2024-11-25 00:12:20|374.78|374.18|374.78|374.18|374.88|374.28|374.78|374.18|0
1732493560000|2024-11-25 00:12:40|374.88|374.28|374.78|374.18|374.88|374.28|374.78|374.18|0
1732493570000|2024-11-25 00:12:50|374.88|374.28|374.88|374.28|374.88|374.28|374.88|374.28|0
1732493580000|2024-11-25 00:13:00|374.78|374.18|374.78|374.18|374.78|374.18|374.78|374.18|0
1732493600000|2024-11-25 00:13:20|374.88|374.28|374.78|374.18|374.88|374.28|374.78|374.18|0
1732493700000|2024-11-25 00:15:00|374.88|374.28|374.88|374.28|374.88|374.28|374.88|374.28|0
1732493710000|2024-11-25 00:15:10|374.98|374.38|374.88|374.28|374.98|374.38|374.88|374.28|0
1732493940000|2024-11-25 00:19:00|374.78|374.18|374.78|374.18|374.78|374.18|374.78|374.18|0
1732493950000|2024-11-25 00:19:10|374.88|374.28|374.88|374.28|374.88|374.28|374.88|374.28|0
1732494600000|2024-11-25 00:30:00|373.68|373.18|373.78|373.58|374.13|373.83|373.58|373.18|82
1732494610000|2024-11-25 00:30:10|373.68|373.48|373.93|373.73|373.93|373.73|373.68|373.48|35
1732494620000|2024-11-25 00:30:20|373.83|373.68|373.83|373.58|373.83|373.68|373.83|373.58|11
1732494630000|2024-11-25 00:30:30|373.78|373.43|373.43|373.23|373.78|373.43|373.38|373.23|29
1732494640000|2024-11-25 00:30:40|373.38||373.43||373.43||373.38||5
1732494660000|2024-11-25 00:31:00|373.58|373.28|373.58|373.38|373.58|373.38|373.48|373.28|53
1732494670000|2024-11-25 00:31:10|373.53|373.33|373.53|373.33|373.53|373.33|373.48|373.33|17
1732494680000|2024-11-25 00:31:20|373.58|373.38|373.58|373.43|373.63|373.43|373.58|373.38|35
1732494690000|2024-11-25 00:31:30|373.63|373.48|373.53|373.38|373.68|373.53|373.53|373.38|34
1732494700000|2024-11-25 00:31:40||373.33||373.33||373.38||373.33|10
1732494710000|2024-11-25 00:31:50||373.38||373.38||373.38||373.38|0
1732494720000|2024-11-25 00:32:00|373.63|373.43|373.58|373.38|373.63|373.48|373.58|373.38|30
1732494730000|2024-11-25 00:32:10|373.53|373.28|373.48|373.28|373.53|373.28|373.48|373.28|11
1732494780000|2024-11-25 00:33:00|373.43|373.33|373.43|373.23|373.43|373.33|373.38|373.23|25
1732494790000|2024-11-25 00:33:10|||||||||2
1732494800000|2024-11-25 00:33:20|373.53|373.33|373.48|373.33|373.53|373.33|373.48|373.33|21
1732494810000|2024-11-25 00:33:30|373.43|373.28|373.43|373.23|373.43|373.28|373.43|373.23|8
1732494820000|2024-11-25 00:33:40|||||||||2
1732494830000|2024-11-25 00:33:50|373.48|373.28|373.43|373.28|373.48|373.33|373.43|373.28|20
1732494840000|2024-11-25 00:34:00|373.38|373.23|373.38|373.18|373.38|373.23|373.33|373.18|16
1732494870000|2024-11-25 00:34:30|||||||||4
1732494880000|2024-11-25 00:34:40|||||||||3
1732494890000|2024-11-25 00:34:50|||||||||2
1732494910000|2024-11-25 00:35:10|373.53|373.23|373.53|373.38|373.58|373.38|373.48|373.23|49
1732494920000|2024-11-25 00:35:20|373.58|373.43|373.53|373.33|373.63|373.43|373.48|373.33|96
1732494930000|2024-11-25 00:35:30|373.48|373.28|373.43|373.28|373.48|373.33|373.43|373.28|10
1732494940000|2024-11-25 00:35:40|373.48|373.23|373.38|373.18|373.48|373.23|373.38|373.18|21
1732494950000|2024-11-25 00:35:50|373.43|373.23|373.43|373.28|373.43|373.28|373.43|373.23|10
1732494960000|2024-11-25 00:36:00||373.23||373.28||373.28||373.23|10
1732494970000|2024-11-25 00:36:10|373.48|373.33|373.53|373.38|373.53|373.38|373.48|373.33|17
1732494980000|2024-11-25 00:36:20|||||||||3
1732494990000|2024-11-25 00:36:30|373.58|373.43|373.43|373.28|373.63|373.43|373.43|373.28|41
1732495000000|2024-11-25 00:36:40||373.23||373.23||373.23||373.23|3
1732495010000|2024-11-25 00:36:50|373.38|373.28|373.43|373.28|373.43|373.28|373.38|373.28|4
1732495020000|2024-11-25 00:37:00|||||||||1
1732495030000|2024-11-25 00:37:10|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|5
1732495040000|2024-11-25 00:37:20|373.53|373.28|373.48|373.28|373.53|373.28|373.43|373.28|9
1732495050000|2024-11-25 00:37:30|||||||||2
1732495060000|2024-11-25 00:37:40|||||||||1
1732495090000|2024-11-25 00:38:10|||||||||2
1732495130000|2024-11-25 00:38:50|||||||||3
1732495140000|2024-11-25 00:39:00|373.58|373.33|373.63|373.48|373.63|373.48|373.58|373.33|26
1732495150000|2024-11-25 00:39:10|373.68|373.53|373.63|373.48|373.78|373.58|373.63|373.48|85
1732495170000|2024-11-25 00:39:30||373.43||373.43||373.48||373.43|8
1732495180000|2024-11-25 00:39:40|373.58|373.48|373.73|373.53|373.73|373.53|373.58|373.48|39
1732495190000|2024-11-25 00:39:50|373.68|373.48|373.63|373.48|373.68|373.48|373.63|373.48|5
1732495200000|2024-11-25 00:40:00|||||||||2
1732495220000|2024-11-25 00:40:20|||||||||2
1732495230000|2024-11-25 00:40:30|||||||||2
1732495240000|2024-11-25 00:40:40|373.68|373.43|373.68|373.53|373.68|373.53|373.68|373.43|22
1732495250000|2024-11-25 00:40:50||373.48||373.53||373.53||373.48|14
1732495260000|2024-11-25 00:41:00|||||||||1
1732495270000|2024-11-25 00:41:10||373.48||373.48||373.48||373.48|3
1732495280000|2024-11-25 00:41:20|||||||||2
1732495310000|2024-11-25 00:41:50||373.53||373.48||373.53||373.48|1
1732495330000|2024-11-25 00:42:10||373.53||373.53||373.53||373.53|0
1732495340000|2024-11-25 00:42:20|373.73|373.58|373.78|373.63|373.78|373.63|373.73|373.58|30
1732495350000|2024-11-25 00:42:30|||||||||2
1732495370000|2024-11-25 00:42:50|||||||||1
1732495400000|2024-11-25 00:43:20|373.73|373.58|373.68|373.53|373.73|373.58|373.68|373.53|17
1732495410000|2024-11-25 00:43:30|||||||||2
1732495450000|2024-11-25 00:44:10|||||||||2
1732495460000|2024-11-25 00:44:20|373.63|373.48|373.58|373.43|373.63|373.48|373.53|373.38|20
1732495470000|2024-11-25 00:44:30|373.63|373.48|373.58|373.43|373.63|373.48|373.58|373.43|4
1732495500000|2024-11-25 00:45:00|373.53|373.38|373.58|373.43|373.63|373.43|373.53|373.38|9
1732495510000|2024-11-25 00:45:10|373.63|373.48|373.58|373.43|373.63|373.48|373.58|373.43|3
1732495520000|2024-11-25 00:45:20|||||||||10
1732495530000|2024-11-25 00:45:30|||||||||2
1732495560000|2024-11-25 00:46:00|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|7
1732495570000|2024-11-25 00:46:10|373.58|373.43|373.53|373.38|373.58|373.43|373.53|373.38|11
1732495620000|2024-11-25 00:47:00|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|8
1732495640000|2024-11-25 00:47:20|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|7
1732495670000|2024-11-25 00:47:50|||||||||3
1732495680000|2024-11-25 00:48:00|373.63|373.43|373.63|373.43|373.63|373.48|373.63|373.43|14
1732495700000|2024-11-25 00:48:20|373.58||373.58||373.58||373.58||0
1732495730000|2024-11-25 00:48:50|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|7
1732495790000|2024-11-25 00:49:50|||||||||3
1732495800000|2024-11-25 00:50:00|373.63|373.48|373.58|373.38|373.68|373.53|373.58|373.38|27
1732495820000|2024-11-25 00:50:20|373.53||373.53||373.53||373.53||0
1732495830000|2024-11-25 00:50:30|||||||||1
1732495860000|2024-11-25 00:51:00|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|11
1732495870000|2024-11-25 00:51:10|373.43|373.28|373.33|373.18|373.43|373.28|373.33|373.18|16
1732495880000|2024-11-25 00:51:20|373.38|373.23|373.53|373.33|373.53|373.33|373.38|373.23|15
1732495890000|2024-11-25 00:51:30|373.48|373.38|373.48|373.33|373.48|373.38|373.48|373.33|5
1732495900000|2024-11-25 00:51:40|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|3
1732495910000|2024-11-25 00:51:50|373.58||373.58||373.58||373.58||3
1732495920000|2024-11-25 00:52:00|373.63|373.43|373.73|373.53|373.73|373.53|373.63|373.43|15
1732495930000|2024-11-25 00:52:10|373.68|373.43|373.48|373.33|373.68|373.43|373.48|373.33|13
1732495940000|2024-11-25 00:52:20||373.28||373.28||373.33||373.28|0
1732495950000|2024-11-25 00:52:30||373.33||373.33||373.33||373.33|0
1732495970000|2024-11-25 00:52:50|||||||||1
1732495980000|2024-11-25 00:53:00|||||||||2
1732496010000|2024-11-25 00:53:30|373.58|373.38|373.48|373.33|373.63|373.43|373.48|373.33|35
1732496020000|2024-11-25 00:53:40|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|1
1732496030000|2024-11-25 00:53:50|373.63|373.43|373.63|373.43|373.63|373.48|373.63|373.43|17
1732496040000|2024-11-25 00:54:00|373.58|373.48|373.53|373.38|373.58|373.48|373.53|373.38|9
1732496050000|2024-11-25 00:54:10|373.58|373.43|373.63|373.48|373.63|373.48|373.58|373.43|5
1732496060000|2024-11-25 00:54:20|373.68|373.53|373.73|373.53|373.73|373.58|373.68|373.53|14
1732496070000|2024-11-25 00:54:30|373.68|373.58|373.73|373.58|373.73|373.58|373.68|373.53|6
1732496080000|2024-11-25 00:54:40|373.78|373.63|373.83|373.68|373.83|373.68|373.78|373.63|18
1732496090000|2024-11-25 00:54:50|373.78|373.63|373.78|373.63|373.83|373.68|373.78|373.63|14
1732496100000|2024-11-25 00:55:00|373.88|373.68|373.88|373.73|373.88|373.73|373.88|373.68|5
1732496110000|2024-11-25 00:55:10|373.83|373.68|373.83|373.63|373.83|373.68|373.83|373.63|12
1732496120000|2024-11-25 00:55:20|373.88|373.68|373.78|373.63|373.88|373.73|373.78|373.58|13
1732496130000|2024-11-25 00:55:30|373.73|373.58|373.78|373.63|373.78|373.63|373.73|373.53|5
1732496140000|2024-11-25 00:55:40|373.73|373.58|373.78|373.58|373.78|373.58|373.73|373.58|5
1732496150000|2024-11-25 00:55:50|373.73||373.73||373.78||373.73||1
1732496160000|2024-11-25 00:56:00|373.78|373.53|373.78|373.58|373.78|373.58|373.78|373.53|7
1732496170000|2024-11-25 00:56:10||373.63||373.63||373.63||373.63|0
1732496180000|2024-11-25 00:56:20|||||||||2
1732496200000|2024-11-25 00:56:40|373.83|373.68|373.78|373.63|373.83|373.68|373.78|373.63|35
1732496210000|2024-11-25 00:56:50||373.58||373.58||373.58||373.58|2
1732496220000|2024-11-25 00:57:00|373.73||373.73||373.73||373.73||0
1732496230000|2024-11-25 00:57:10|||||||||2
1732496250000|2024-11-25 00:57:30|||||||||14
1732496260000|2024-11-25 00:57:40|373.68|373.53|373.63|373.43|373.68|373.53|373.63|373.43|9
1732496270000|2024-11-25 00:57:50|373.58|373.38|373.58|373.43|373.58|373.43|373.58|373.38|0
1732496300000|2024-11-25 00:58:20|||||||||5
1732496310000|2024-11-25 00:58:30|||||||||7
1732496320000|2024-11-25 00:58:40|373.63|373.48|373.58|373.43|373.63|373.48|373.58|373.43|17
1732496330000|2024-11-25 00:58:50|||||||||2
1732496340000|2024-11-25 00:59:00|373.63|373.38|373.63|373.48|373.63|373.48|373.63|373.38|17
1732496350000|2024-11-25 00:59:10|||||||||1
1732496360000|2024-11-25 00:59:20|373.68|373.53|373.78|373.63|373.78|373.63|373.68|373.53|29
1732496370000|2024-11-25 00:59:30|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|9
1732496380000|2024-11-25 00:59:40|373.78|373.63|373.83|373.63|373.88|373.73|373.78|373.63|26
1732496390000|2024-11-25 00:59:50|373.78|373.68|373.83|373.68|373.83|373.68|373.78|373.68|4
1732496400000|2024-11-25 01:00:00|373.78|373.58|374.18|373.98|374.18|373.98|373.78|373.58|178
1732496410000|2024-11-25 01:00:10|374.08|373.93|374.08|373.88|374.18|374.03|374.03|373.83|43
1732496420000|2024-11-25 01:00:20|374.03|373.83|373.98|373.78|374.13|373.93|373.93|373.78|36
1732496430000|2024-11-25 01:00:30|374.03|373.83|374.03|373.88|374.18|373.98|374.03|373.83|21
1732496440000|2024-11-25 01:00:40|374.08|373.83|373.98|373.78|374.13|373.98|373.98|373.78|36
1732496450000|2024-11-25 01:00:50|374.08|373.83|374.03|373.88|374.13|373.98|373.98|373.83|32
1732496460000|2024-11-25 01:01:00|373.83|373.83|373.78|373.58|373.88|373.88|373.68|373.53|72
1732496470000|2024-11-25 01:01:10|373.73|373.63|373.83|373.68|373.83|373.68|373.68|373.53|28
1732496480000|2024-11-25 01:01:20|373.78|373.63|373.68|373.53|373.78|373.63|373.68|373.53|12
1732496490000|2024-11-25 01:01:30|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.43|39
1732496500000|2024-11-25 01:01:40|373.78|373.63|373.68|373.48|373.78|373.63|373.63|373.43|33
1732496510000|2024-11-25 01:01:50|373.73|373.53|373.73|373.58|373.73|373.58|373.68|373.53|20
1732496520000|2024-11-25 01:02:00|373.78|373.63|373.78|373.63|373.83|373.68|373.73|373.58|29
1732496530000|2024-11-25 01:02:10|373.93|373.73|373.78|373.63|373.93|373.73|373.78|373.58|37
1732496540000|2024-11-25 01:02:20|373.73|373.58|373.58|373.43|373.73|373.63|373.58|373.43|14
1732496550000|2024-11-25 01:02:30|373.63|373.48|373.68|373.48|373.68|373.53|373.63|373.48|16
1732496560000|2024-11-25 01:02:40|373.73|373.53|373.78|373.63|373.78|373.63|373.73|373.48|18
1732496570000|2024-11-25 01:02:50|373.83|373.68|373.83|373.68|373.83|373.68|373.83|373.63|17
1732496580000|2024-11-25 01:03:00|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.73|9
1732496590000|2024-11-25 01:03:10|373.83|373.63|373.78|373.58|373.83|373.63|373.63|373.48|33
1732496600000|2024-11-25 01:03:20|373.83|373.63|374.03|373.83|374.08|373.88|373.83|373.58|14
1732496610000|2024-11-25 01:03:30|373.98|373.78|373.88|373.68|373.98|373.78|373.88|373.68|10
1732496620000|2024-11-25 01:03:40|373.83|373.63|373.63|373.48|373.83|373.63|373.63|373.48|16
1732496630000|2024-11-25 01:03:50|373.58|373.43|373.68|373.53|373.68|373.53|373.58|373.43|22
1732496640000|2024-11-25 01:04:00|373.73|373.58|373.78|373.58|373.78|373.58|373.73|373.58|4
1732496650000|2024-11-25 01:04:10||373.63||373.63||373.63||373.63|7
1732496660000|2024-11-25 01:04:20|373.73|373.58|373.68|373.53|373.73|373.58|373.68|373.53|20
1732496670000|2024-11-25 01:04:30|||||||||6
1732496680000|2024-11-25 01:04:40|373.73|373.48|373.73|373.58|373.73|373.58|373.73|373.48|25
1732496690000|2024-11-25 01:04:50||373.53||373.53||373.58||373.53|3
1732496700000|2024-11-25 01:05:00|373.68|373.58|373.53|373.38|373.68|373.58|373.53|373.38|17
1732496710000|2024-11-25 01:05:10|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|4
1732496720000|2024-11-25 01:05:20|373.58|373.38|373.53|373.38|373.58|373.43|373.53|373.38|8
1732496730000|2024-11-25 01:05:30|373.58||373.53||373.58||373.53||9
1732496740000|2024-11-25 01:05:40|||||||||2
1732496750000|2024-11-25 01:05:50|373.48|373.33|373.38|373.23|373.48|373.33|373.38|373.23|30
1732496760000|2024-11-25 01:06:00|373.43|373.28|373.48|373.28|373.48|373.33|373.43|373.28|624
1732496770000|2024-11-25 01:06:10|373.43||373.43||373.48||373.43||14
1732496790000|2024-11-25 01:06:30|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|82
1732496800000|2024-11-25 01:06:40|373.43|373.28|373.48|373.33|373.53|373.33|373.43|373.28|12
1732496820000|2024-11-25 01:07:00|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|26
1732496830000|2024-11-25 01:07:10|373.43|373.23|373.38|373.23|373.43|373.23|373.38|373.23|8
1732496840000|2024-11-25 01:07:20|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|16
1732496850000|2024-11-25 01:07:30|||||||||3
1732496860000|2024-11-25 01:07:40|373.43|373.23|373.43|373.28|373.48|373.28|373.43|373.23|11
1732496870000|2024-11-25 01:07:50|373.38|373.23|373.43|373.28|373.43|373.28|373.38|373.23|18
1732496880000|2024-11-25 01:08:00|373.48||373.43||373.48||373.43||2
1732496890000|2024-11-25 01:08:10|||||||||1
1732496900000|2024-11-25 01:08:20|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|13
1732496910000|2024-11-25 01:08:30|373.33|373.18|373.38|373.23|373.38|373.23|373.33|373.18|7
1732496920000|2024-11-25 01:08:40|373.43|373.28|373.38|373.18|373.43|373.28|373.38|373.18|15
1732496930000|2024-11-25 01:08:50|373.33||373.33||373.33||373.33||6
1732496940000|2024-11-25 01:09:00|||||||||323
1732496960000|2024-11-25 01:09:20|373.23|373.08|373.28|373.13|373.28|373.13|373.23|373.08|27
1732496970000|2024-11-25 01:09:30||373.08||373.08||373.08||373.08|3
1732496980000|2024-11-25 01:09:40|373.23||373.23||373.23||373.23||7
1732497000000|2024-11-25 01:10:00|373.18|373.03|373.18|372.98|373.18|373.03|373.18|372.98|24
1732497010000|2024-11-25 01:10:10|373.13||373.13||373.13||373.13||6
1732497020000|2024-11-25 01:10:20|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|21
1732497030000|2024-11-25 01:10:30|||||||||3
1732497040000|2024-11-25 01:10:40|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|10
1732497050000|2024-11-25 01:10:50|373.08|372.93|373.03|372.88|373.08|372.93|373.03|372.88|27
1732497060000|2024-11-25 01:11:00|373.08||373.03||373.08||373.03||9
1732497070000|2024-11-25 01:11:10|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|16
1732497080000|2024-11-25 01:11:20|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.78|27
1732497090000|2024-11-25 01:11:30|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|8
1732497100000|2024-11-25 01:11:40|373.08|372.93|373.03|372.88|373.08|372.93|373.03|372.88|12
1732497120000|2024-11-25 01:12:00|||||||||11
1732497140000|2024-11-25 01:12:20|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|15
1732497150000|2024-11-25 01:12:30|373.03|372.88|372.98|372.83|373.03|372.88|372.98|372.83|18
1732497160000|2024-11-25 01:12:40|||||||||6
1732497180000|2024-11-25 01:13:00|||||||||15
1732497190000|2024-11-25 01:13:10|||||||||4
1732497200000|2024-11-25 01:13:20|372.93|372.73|372.88|372.73|372.93|372.73|372.88|372.73|17
1732497210000|2024-11-25 01:13:30|372.83|372.63|372.83|372.68|372.83|372.68|372.83|372.63|14
1732497220000|2024-11-25 01:13:40|||||||||5
1732497230000|2024-11-25 01:13:50|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.78|18
1732497240000|2024-11-25 01:14:00|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|7
1732497260000|2024-11-25 01:14:20||372.78||372.78||372.78||372.78|15
1732497270000|2024-11-25 01:14:30||372.83||372.83||372.83||372.78|8
1732497280000|2024-11-25 01:14:40|373.03||373.03||373.03||373.03||6
1732497290000|2024-11-25 01:14:50|372.98||372.98||372.98||372.98||13
1732497300000|2024-11-25 01:15:00|373.03|372.78|372.93|372.78|373.03|372.78|372.93|372.78|36
1732497310000|2024-11-25 01:15:10|372.88|372.73|372.98|372.78|372.98|372.83|372.88|372.68|21
1732497320000|2024-11-25 01:15:20|373.03|372.83|373.13|372.93|373.13|372.93|373.03|372.83|28
1732497330000|2024-11-25 01:15:30|373.18|372.98|373.18|373.03|373.18|373.03|373.18|372.98|23
1732497340000|2024-11-25 01:15:40|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|6
1732497350000|2024-11-25 01:15:50|373.28|373.13|373.18|373.03|373.33|373.18|373.18|373.03|34
1732497360000|2024-11-25 01:16:00|373.13|372.98|373.13|372.93|373.13|373.03|373.03|372.88|23
1732497370000|2024-11-25 01:16:10|373.08|372.98|373.18|372.98|373.18|373.03|373.08|372.93|14
1732497390000|2024-11-25 01:16:30|373.13|372.93|373.13|372.98|373.13|372.98|373.08|372.93|17
1732497400000|2024-11-25 01:16:40|373.08|372.93|373.18|373.03|373.23|373.03|373.08|372.93|17
1732497410000|2024-11-25 01:16:50|373.23|373.08|373.18|373.03|373.23|373.08|373.18|372.98|15
1732497420000|2024-11-25 01:17:00|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|6
1732497430000|2024-11-25 01:17:10|373.18|373.03|373.23|373.08|373.23|373.08|373.18|373.03|14
1732497440000|2024-11-25 01:17:20|||||||||5
1732497450000|2024-11-25 01:17:30|373.28|373.13|373.28|373.13|373.38|373.18|373.28|373.13|27
1732497470000|2024-11-25 01:17:50|||||||||22
1732497480000|2024-11-25 01:18:00|373.23|373.08|373.28|373.13|373.28|373.13|373.23|373.08|10
1732497490000|2024-11-25 01:18:10|373.33|373.18|373.28|373.13|373.33|373.18|373.28|373.13|25
1732497500000|2024-11-25 01:18:20|373.33|373.18|373.33|373.18|373.38|373.18|373.28|373.18|22
1732497510000|2024-11-25 01:18:30|373.28|373.13|373.23|373.08|373.28|373.13|373.23|373.03|7
1732497520000|2024-11-25 01:18:40|||||||||9
1732497530000|2024-11-25 01:18:50|373.18|372.98|373.13|372.98|373.18|372.98|373.13|372.98|20
1732497540000|2024-11-25 01:19:00|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|3
1732497550000|2024-11-25 01:19:10|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.93|12
1732497560000|2024-11-25 01:19:20||372.98||372.98||372.98||372.98|1
1732497570000|2024-11-25 01:19:30|373.18|373.03|373.18|372.98|373.18|373.03|373.18|372.98|8
1732497580000|2024-11-25 01:19:40|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.93|14
1732497600000|2024-11-25 01:20:00|373.08||373.13||373.13||373.08||15
1732497610000|2024-11-25 01:20:10|373.03|372.88|373.03|372.83|373.03|372.88|373.03|372.83|9
1732497620000|2024-11-25 01:20:20||372.88||372.88||372.88||372.88|12
1732497630000|2024-11-25 01:20:30|373.08|372.98|373.13|372.93|373.13|372.98|373.08|372.93|20
1732497640000|2024-11-25 01:20:40||372.98||372.98||372.98||372.98|3
1732497650000|2024-11-25 01:20:50|373.08|372.93|373.08|372.93|373.08|372.98|373.08|372.93|11
1732497660000|2024-11-25 01:21:00|373.13||373.13||373.13||373.13||11
1732497670000|2024-11-25 01:21:10|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|7
1732497680000|2024-11-25 01:21:20|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|4
1732497690000|2024-11-25 01:21:30||373.08||373.03||373.08||373.03|8
1732497710000|2024-11-25 01:21:50|||||||||1
1732497720000|2024-11-25 01:22:00||373.08||373.08||373.08||373.08|2
1732497730000|2024-11-25 01:22:10|||||||||25
1732497740000|2024-11-25 01:22:20|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|14
1732497760000|2024-11-25 01:22:40|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|7
1732497780000|2024-11-25 01:23:00|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|32
1732497790000|2024-11-25 01:23:10|||||||||2
1732497800000|2024-11-25 01:23:20|||||||||1
1732497810000|2024-11-25 01:23:30|373.33|373.18|373.33|373.18|373.38|373.18|373.33|373.18|25
1732497820000|2024-11-25 01:23:40|373.38|373.23|373.38|373.23|373.43|373.28|373.38|373.23|8
1732497830000|2024-11-25 01:23:50|373.33|373.18|373.33|373.13|373.33|373.18|373.33|373.13|14
1732497840000|2024-11-25 01:24:00|373.28|373.18|373.28|373.13|373.28|373.18|373.28|373.13|4
1732497850000|2024-11-25 01:24:10|||||||||17
1732497860000|2024-11-25 01:24:20||373.08||373.13||373.13||373.08|9
1732497880000|2024-11-25 01:24:40|373.33|373.18|373.43|373.28|373.43|373.28|373.33|373.18|11
1732497890000|2024-11-25 01:24:50|||||||||2
1732497910000|2024-11-25 01:25:10|373.48|373.33|373.38|373.23|373.53|373.38|373.38|373.23|39
1732497920000|2024-11-25 01:25:20|373.43||373.38||373.43||373.38||3
1732497940000|2024-11-25 01:25:40|373.43||373.38||373.43||373.38||10
1732497960000|2024-11-25 01:26:00|373.43|373.18|373.33|373.18|373.43|373.18|373.33|373.18|22
1732497970000|2024-11-25 01:26:10||373.13||373.18||373.18||373.13|5
1732497980000|2024-11-25 01:26:20|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|4
1732497990000|2024-11-25 01:26:30|||||||||22
1732498000000|2024-11-25 01:26:40|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|5
1732498010000|2024-11-25 01:26:50|||||||||15
1732498020000|2024-11-25 01:27:00|||||||||1
1732498030000|2024-11-25 01:27:10|||||||||11
1732498040000|2024-11-25 01:27:20|||||||||6
1732498050000|2024-11-25 01:27:30|373.38|373.18|373.33|373.18|373.38|373.18|373.33|373.18|26
1732498060000|2024-11-25 01:27:40|373.38|373.23|373.38|373.23|373.43|373.23|373.38|373.23|8
1732498070000|2024-11-25 01:27:50|||||||||96
1732498110000|2024-11-25 01:28:30|||||||||30
1732498120000|2024-11-25 01:28:40||373.18||373.18||373.18||373.18|47
1732498130000|2024-11-25 01:28:50|373.33||373.33||373.33||373.33||10
1732498140000|2024-11-25 01:29:00|373.38|373.23|373.33|373.13|373.38|373.23|373.33|373.13|19
1732498150000|2024-11-25 01:29:10|||||||||2
1732498190000|2024-11-25 01:29:50|373.28|373.08|373.28|373.08|373.28|373.08|373.23|373.08|21
1732498200000|2024-11-25 01:30:00|373.23|373.13|373.18|373.03|373.23|373.13|373.18|373.03|9
1732498210000|2024-11-25 01:30:10||372.98||372.98||372.98||372.98|8
1732498220000|2024-11-25 01:30:20|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.93|5
1732498230000|2024-11-25 01:30:30|||||||||4
1732498240000|2024-11-25 01:30:40|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|21
1732498250000|2024-11-25 01:30:50|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|20
1732498260000|2024-11-25 01:31:00|||||||||41
1732498270000|2024-11-25 01:31:10|373.08|372.88|373.08|372.93|373.08|372.93|373.08|372.88|13
1732498280000|2024-11-25 01:31:20|||||||||6
1732498290000|2024-11-25 01:31:30|373.13|372.98|373.03|372.88|373.18|372.98|373.03|372.88|18
1732498300000|2024-11-25 01:31:40|373.08|372.93|373.13|372.93|373.13|372.93|373.08|372.93|11
1732498320000|2024-11-25 01:32:00|||||||||7
1732498330000|2024-11-25 01:32:10||372.98||372.98||372.98||372.98|8
1732498340000|2024-11-25 01:32:20|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|408
1732498380000|2024-11-25 01:33:00|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|126
1732498390000|2024-11-25 01:33:10|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|82
1732498400000|2024-11-25 01:33:20|373.13|372.98|373.18|372.98|373.18|372.98|373.13|372.98|8
1732498410000|2024-11-25 01:33:30|373.13|372.93|373.13|372.93|373.13|372.98|373.13|372.93|9
1732498420000|2024-11-25 01:33:40||372.98||372.98||372.98||372.93|5
1732498430000|2024-11-25 01:33:50|373.18|373.03|373.23|373.08|373.28|373.08|373.18|373.03|16
1732498440000|2024-11-25 01:34:00|373.28|373.13|373.33|373.13|373.33|373.18|373.28|373.13|16
1732498450000|2024-11-25 01:34:10|373.28||373.28||373.28||373.28||1
1732498480000|2024-11-25 01:34:40|373.33|373.18|373.23|373.03|373.33|373.18|373.23|373.03|34
1732498490000|2024-11-25 01:34:50|373.18||373.23||373.23||373.18||31
1732498500000|2024-11-25 01:35:00|373.18|373.08|373.18|373.03|373.23|373.08|373.18|373.03|16
1732498510000|2024-11-25 01:35:10|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|35
1732498520000|2024-11-25 01:35:20|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|12
1732498530000|2024-11-25 01:35:30|373.23||373.18||373.23||373.18||14
1732498540000|2024-11-25 01:35:40|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|6
1732498550000|2024-11-25 01:35:50|||||||||48
1732498560000|2024-11-25 01:36:00|373.18||373.18||373.18||373.18||51
1732498570000|2024-11-25 01:36:10|373.13||373.13||373.13||373.13||14
1732498580000|2024-11-25 01:36:20|||||||||10
1732498600000|2024-11-25 01:36:40|||||||||18
1732498610000|2024-11-25 01:36:50|||||||||12
1732498630000|2024-11-25 01:37:10|373.08|372.93|373.03|372.88|373.08|372.93|373.03|372.88|43
1732498640000|2024-11-25 01:37:20||372.83||372.88||372.88||372.83|32
1732498650000|2024-11-25 01:37:30|373.08|372.93|373.08|372.93|373.13|372.98|373.08|372.93|25
1732498660000|2024-11-25 01:37:40|373.13|372.98|373.18|372.98|373.18|372.98|373.13|372.98|8
1732498670000|2024-11-25 01:37:50|373.13|372.93|373.13|372.98|373.13|372.98|373.13|372.93|18
1732498680000|2024-11-25 01:38:00|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|6
1732498690000|2024-11-25 01:38:10|||||||||17
1732498700000|2024-11-25 01:38:20|||||||||2
1732498710000|2024-11-25 01:38:30|373.23|373.08|373.28|373.13|373.33|373.13|373.23|373.08|118
1732498720000|2024-11-25 01:38:40|373.33|373.08|373.23|373.08|373.33|373.08|373.23|373.08|12
1732498730000|2024-11-25 01:38:50|373.28|373.03|373.23|373.03|373.28|373.03|373.23|373.03|26
1732498740000|2024-11-25 01:39:00|373.18|373.08|373.24|373.09|373.25|373.09|373.18|373.03|8
1732498750000|2024-11-25 01:39:10|373.32|373.17|373.42|373.27|373.42|373.27|373.27|373.12|6
1732498760000|2024-11-25 01:39:20|373.48|373.33|373.51|373.36|373.51|373.36|373.48|373.33|8
1732498770000|2024-11-25 01:39:30|373.56|373.41|373.56|373.41|373.56|373.41|373.56|373.41|19
1732498780000|2024-11-25 01:39:40|||||||||1
1732498790000|2024-11-25 01:39:50|373.51|373.36|373.51|373.31|373.51|373.36|373.51|373.31|24
1732498800000|2024-11-25 01:40:00|373.46||373.46||373.46||373.46||15
1732498810000|2024-11-25 01:40:10|||||||||2
1732498820000|2024-11-25 01:40:20|373.41|373.26|373.41|373.26|373.41|373.26|373.41|373.21|13
1732498830000|2024-11-25 01:40:30|373.51|373.36|373.51|373.36|373.51|373.36|373.51|373.36|19
1732498850000|2024-11-25 01:40:50|373.46|373.31|373.46|373.31|373.46|373.31|373.46|373.31|44
1732498860000|2024-11-25 01:41:00||373.26||373.31||373.31||373.26|8
1732498870000|2024-11-25 01:41:10|373.41|373.26|373.41|373.26|373.41|373.26|373.41|373.26|14
1732498880000|2024-11-25 01:41:20||373.21||373.21||373.21||373.21|1
1732498890000|2024-11-25 01:41:30||373.26||373.26||373.26||373.21|82
1732498910000|2024-11-25 01:41:50|373.36|373.21|373.31|373.11|373.36|373.21|373.31|373.11|23
1732498920000|2024-11-25 01:42:00||373.16||373.16||373.16||373.11|9
1732498930000|2024-11-25 01:42:10|373.26|373.11|373.26|373.11|373.26|373.16|373.26|373.11|7
1732498940000|2024-11-25 01:42:20|373.21|373.06|373.31|373.16|373.36|373.16|373.21|372.96|44
1732498950000|2024-11-25 01:42:30|373.36||373.31||373.36||373.31||13
1732498960000|2024-11-25 01:42:40|373.36||373.31||373.36||373.31||9
1732498970000|2024-11-25 01:42:50|373.36||373.36||373.36||373.31||27
1732498980000|2024-11-25 01:43:00|373.41|373.21|373.41|373.21|373.41|373.21|373.41|373.21|11
1732498990000|2024-11-25 01:43:10|373.36|373.26|373.36|373.21|373.36|373.26|373.36|373.21|5
1732499000000|2024-11-25 01:43:20|373.41|373.26|373.41|373.21|373.41|373.26|373.36|373.21|25
1732499010000|2024-11-25 01:43:30||373.26||373.26||373.26||373.21|5
1732499030000|2024-11-25 01:43:50|373.46||373.41||373.46||373.41||24
1732499040000|2024-11-25 01:44:00|||||||||8
1732499050000|2024-11-25 01:44:10|373.36|373.21|373.41|373.21|373.41|373.21|373.36|373.21|8
1732499060000|2024-11-25 01:44:20|373.36||373.36||373.36||373.36||8
1732499070000|2024-11-25 01:44:30||373.16||373.16||373.16||373.16|4
1732499080000|2024-11-25 01:44:40|||||||||2
1732499090000|2024-11-25 01:44:50|||||||||17
1732499120000|2024-11-25 01:45:20|||||||||2
1732499130000|2024-11-25 01:45:30||373.21||373.21||373.21||373.21|12
1732499140000|2024-11-25 01:45:40|373.41||373.36||373.41||373.36||4
1732499150000|2024-11-25 01:45:50|373.31|373.16|373.36|373.16|373.36|373.21|373.31|373.16|8
1732499160000|2024-11-25 01:46:00|373.41|373.21|373.41|373.21|373.41|373.21|373.41|373.21|9
1732499180000|2024-11-25 01:46:20|||||||||8
1732499190000|2024-11-25 01:46:30|373.36||373.36||373.36||373.36||2
1732499200000|2024-11-25 01:46:40|||||||||4
1732499210000|2024-11-25 01:46:50||373.16||373.16||373.16||373.16|31
1732499220000|2024-11-25 01:47:00||373.21||373.16||373.21||373.16|2
1732499240000|2024-11-25 01:47:20|373.31|373.21|373.26|373.11|373.31|373.21|373.26|373.11|202
1732499250000|2024-11-25 01:47:30|||||||||3
1732499270000|2024-11-25 01:47:50|373.21|373.06|373.21|373.06|373.21|373.06|373.21|373.06|11
1732499280000|2024-11-25 01:48:00|373.26|373.11|373.21|373.06|373.26|373.11|373.21|373.06|12
1732499290000|2024-11-25 01:48:10|373.16|373.01|373.26|373.11|373.26|373.11|373.16|373.01|11
1732499300000|2024-11-25 01:48:20|373.21|373.06|373.21|373.06|373.21|373.06|373.21|373.06|3
1732499310000|2024-11-25 01:48:30|373.26|373.11|373.26|373.11|373.26|373.11|373.26|373.11|63
1732499320000|2024-11-25 01:48:40|373.21|373.06|373.26|373.06|373.26|373.06|373.21|373.01|13
1732499330000|2024-11-25 01:48:50|373.21|373.01|373.16|373.01|373.21|373.01|373.16|373.01|11
1732499340000|2024-11-25 01:49:00|373.21|373.06|373.31|373.16|373.31|373.16|373.21|373.06|18
1732499350000|2024-11-25 01:49:10|373.36|373.21|373.36|373.21|373.36|373.21|373.31|373.11|100
1732499360000|2024-11-25 01:49:20|373.41|373.26|373.56|373.41|373.56|373.41|373.41|373.26|11
1732499370000|2024-11-25 01:49:30||373.36||373.36||373.41||373.36|6
1732499380000|2024-11-25 01:49:40||373.41||373.41||373.41||373.41|3
1732499390000|2024-11-25 01:49:50||373.36||373.36||373.36||373.36|7
1732499400000|2024-11-25 01:50:00||373.41||373.41||373.41||373.41|6
1732499420000|2024-11-25 01:50:20|373.61|373.46|373.56|373.41|373.61|373.46|373.56|373.41|21
1732499440000|2024-11-25 01:50:40|373.61||373.61||373.61||373.61||8
1732499450000|2024-11-25 01:50:50|373.56|373.36|373.51|373.36|373.56|373.36|373.51|373.36|31
1732499460000|2024-11-25 01:51:00|373.46|373.31|373.46|373.31|373.46|373.31|373.46|373.31|1
1732499470000|2024-11-25 01:51:10||373.26||373.26||373.26||373.26|10
1732499480000|2024-11-25 01:51:20|373.41||373.41||373.41||373.41||9
1732499490000|2024-11-25 01:51:30|373.36|373.21|373.36|373.16|373.36|373.21|373.31|373.16|9
1732499500000|2024-11-25 01:51:40|373.31||373.31||373.31||373.31||0
1732499510000|2024-11-25 01:51:50|373.36|373.26|373.46|373.26|373.46|373.26|373.36|373.26|12
1732499520000|2024-11-25 01:52:00|373.41||373.46||373.46||373.41||5
1732499530000|2024-11-25 01:52:10|||||||||1
1732499540000|2024-11-25 01:52:20|373.41|373.21|373.41|373.21|373.41|373.21|373.41|373.21|11
1732499550000|2024-11-25 01:52:30|373.36||373.36||373.36||373.36||0
1732499560000|2024-11-25 01:52:40|||||||||19
1732499570000|2024-11-25 01:52:50|373.31|373.16|373.36|373.16|373.36|373.21|373.31|373.16|7
1732499580000|2024-11-25 01:53:00|373.31||373.31||373.31||373.31||7
1732499590000|2024-11-25 01:53:10|373.26|373.11|373.26|373.11|373.26|373.11|373.26|373.11|15
1732499610000|2024-11-25 01:53:30|373.16|373.06|373.16|373.01|373.16|373.06|373.16|373.01|18
1732499630000|2024-11-25 01:53:50|373.31|373.11|373.26|373.11|373.31|373.11|373.26|373.11|89
1732499650000|2024-11-25 01:54:10||373.06||373.06||373.11||373.06|14
1732499660000|2024-11-25 01:54:20||373.11||373.06||373.11||373.06|6
1732499670000|2024-11-25 01:54:30||373.11||373.11||373.11||373.11|1
1732499680000|2024-11-25 01:54:40||373.06||373.06||373.06||373.06|18
1732499690000|2024-11-25 01:54:50|373.21|373.11|373.31|373.16|373.31|373.16|373.21|373.11|24
1732499700000|2024-11-25 01:55:00|373.36|373.21|373.31|373.16|373.36|373.21|373.31|373.16|7
1732499710000|2024-11-25 01:55:10|373.36|373.21|373.46|373.31|373.46|373.31|373.36|373.21|12
1732499720000|2024-11-25 01:55:20|373.51|373.36|373.51|373.36|373.51|373.36|373.51|373.36|12
1732499730000|2024-11-25 01:55:30|373.56||373.56||373.56||373.56||12
1732499740000|2024-11-25 01:55:40|373.51|373.31|373.46|373.31|373.56|373.31|373.46|373.31|82
1732499750000|2024-11-25 01:55:50|373.41|373.26|373.41|373.26|373.41|373.26|373.41|373.26|46
1732499760000|2024-11-25 01:56:00||373.21||373.21||373.26||373.21|33
1732499770000|2024-11-25 01:56:10|373.36|373.16|373.36|373.16|373.36|373.16|373.36|373.16|35
1732499780000|2024-11-25 01:56:20|373.31|373.11|373.31|373.11|373.31|373.11|373.31|373.11|4
1732499790000|2024-11-25 01:56:30|||||||||1
1732499810000|2024-11-25 01:56:50|||||||||12
1732499830000|2024-11-25 01:57:10|373.26|373.06|373.21|373.01|373.26|373.06|373.16|373.01|19
1732499840000|2024-11-25 01:57:20|||||||||2
1732499850000|2024-11-25 01:57:30|373.16||373.16||373.16||373.16||6
1732499860000|2024-11-25 01:57:40|373.11|372.96|373.11|372.91|373.16|372.96|373.11|372.91|8
1732499880000|2024-11-25 01:58:00|||||||||10
1732499890000|2024-11-25 01:58:10|373.06||373.11||373.11||373.06||4
1732499900000|2024-11-25 01:58:20|||||||||7
1732499920000|2024-11-25 01:58:40|373.06|372.86|373.06|372.91|373.06|372.91|373.01|372.86|26
1732499930000|2024-11-25 01:58:50||372.86||372.91||372.91||372.86|9
1732499940000|2024-11-25 01:59:00|373.11|372.96|373.06|372.86|373.11|372.96|373.01|372.86|12
1732499950000|2024-11-25 01:59:10|373.01||373.01||373.06||373.01||14
1732499960000|2024-11-25 01:59:20|||||||||2
1732499990000|2024-11-25 01:59:50|372.96|372.81|373.01|372.86|373.01|372.86|372.96|372.81|26
1732500000000|2024-11-25 02:00:00|373.06|372.96|373.16|373.01|373.16|373.01|373.01|372.96|26
1732500010000|2024-11-25 02:00:10|373.21||373.21||373.21||373.16||12
1732500020000|2024-11-25 02:00:20|373.16|373.06|373.21|373.06|373.21|373.06|373.16|373.06|4
1732500030000|2024-11-25 02:00:30|373.26||373.26||373.26||373.21||7
1732500050000|2024-11-25 02:00:50|||||||||5
1732500060000|2024-11-25 02:01:00|373.21|373.01|373.16|373.01|373.21|373.01|373.16|373.01|18
1732500070000|2024-11-25 02:01:10|373.11|372.96|373.16|373.01|373.16|373.01|373.11|372.96|12
1732500080000|2024-11-25 02:01:20|||||||||2
1732500090000|2024-11-25 02:01:30|||||||||6
1732500100000|2024-11-25 02:01:40|373.21||373.16||373.21||373.16||6
1732500110000|2024-11-25 02:01:50|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|9
1732500120000|2024-11-25 02:02:00|373.16|373.01|373.11|372.96|373.16|373.01|373.11|372.96|12
1732500140000|2024-11-25 02:02:20|373.16|373.01|373.16|373.01|373.16|373.01|373.11|373.01|7
1732500150000|2024-11-25 02:02:30|373.21||373.16||373.21||373.16||14
1732500160000|2024-11-25 02:02:40|||||||||15
1732500170000|2024-11-25 02:02:50|373.21|373.06|373.41|373.21|373.41|373.21|373.16|373.06|55
1732500180000|2024-11-25 02:03:00|373.46|373.26|373.46|373.31|373.46|373.31|373.41|373.26|35
1732500190000|2024-11-25 02:03:10|373.41|373.26|373.41|373.26|373.41|373.26|373.41|373.26|36
1732500200000|2024-11-25 02:03:20|373.36|373.21|373.36|373.21|373.36|373.26|373.36|373.21|43
1732500210000|2024-11-25 02:03:30|373.31|373.16|373.31|373.16|373.36|373.16|373.31|373.16|50
1732500220000|2024-11-25 02:03:40|373.26|373.11|373.31|373.11|373.31|373.11|373.26|373.11|49
1732500230000|2024-11-25 02:03:50|373.26|373.16|373.31|373.16|373.31|373.16|373.26|373.11|41
1732500240000|2024-11-25 02:04:00|373.26|373.11|373.31|373.16|373.31|373.16|373.26|373.11|12
1732500250000|2024-11-25 02:04:10|373.36|373.21|373.41|373.26|373.41|373.26|373.36|373.21|36
1732500260000|2024-11-25 02:04:20|373.46|373.31|373.46|373.31|373.51|373.36|373.46|373.31|35
1732500270000|2024-11-25 02:04:30|373.51|373.36|373.51|373.36|373.51|373.36|373.51|373.36|13
1732500280000|2024-11-25 02:04:40|373.56||373.51||373.56||373.51||17
1732500290000|2024-11-25 02:04:50|373.46|373.31|373.46|373.31|373.46|373.31|373.46|373.31|16
1732500300000|2024-11-25 02:05:00||373.26||373.26||373.26||373.26|17
1732500310000|2024-11-25 02:05:10|373.41|373.31|373.56|373.36|373.56|373.36|373.41|373.31|149
1732500320000|2024-11-25 02:05:20|373.51|373.41|373.51|373.31|373.51|373.41|373.51|373.31|20
1732500330000|2024-11-25 02:05:30||373.36||373.31||373.36||373.31|37
1732500340000|2024-11-25 02:05:40|373.46|373.26|373.41|373.26|373.46|373.26|373.41|373.26|37
1732500360000|2024-11-25 02:06:00|||||||||4
1732500370000|2024-11-25 02:06:10|373.46|373.31|373.41|373.26|373.46|373.31|373.41|373.26|27
1732500380000|2024-11-25 02:06:20|373.46||373.46||373.46||373.46||5
1732500390000|2024-11-25 02:06:30|||||||||2
1732500400000|2024-11-25 02:06:40|||||||||26
1732500410000|2024-11-25 02:06:50|373.41||373.41||373.41||373.41||6
1732500420000|2024-11-25 02:07:00|373.36|373.21|373.36|373.16|373.36|373.21|373.36|373.16|21
1732500430000|2024-11-25 02:07:10|373.31|373.11|373.31|373.11|373.31|373.11|373.31|373.11|2
1732500450000|2024-11-25 02:07:30|373.41|373.16|373.31|373.16|373.41|373.26|373.31|373.16|75
1732500460000|2024-11-25 02:07:40|||||||||7
1732500470000|2024-11-25 02:07:50|373.36|373.21|373.36|373.21|373.36|373.21|373.36|373.16|40
1732500480000|2024-11-25 02:08:00||373.16||373.16||373.16||373.16|1
1732500500000|2024-11-25 02:08:20|||||||||74
1732500510000|2024-11-25 02:08:30|||||||||4
1732500520000|2024-11-25 02:08:40|||||||||20
1732500540000|2024-11-25 02:09:00|||||||||9
1732500550000|2024-11-25 02:09:10|||||||||14
1732500560000|2024-11-25 02:09:20|373.31|373.06|373.26|373.06|373.31|373.06|373.26|373.06|25
1732500570000|2024-11-25 02:09:30|373.36|373.11|373.36|373.16|373.36|373.16|373.36|373.11|90
1732500580000|2024-11-25 02:09:40||373.21||373.16||373.21||373.16|17
1732500590000|2024-11-25 02:09:50|||||||||3
1732500600000|2024-11-25 02:10:00||373.21||373.21||373.21||373.21|5
1732500620000|2024-11-25 02:10:20|373.31|373.16|373.31|373.16|373.31|373.16|373.31|373.16|20
1732500630000|2024-11-25 02:10:30|373.36|373.21|373.36|373.21|373.36|373.21|373.36|373.21|10
1732500640000|2024-11-25 02:10:40|||||||||10
1732500650000|2024-11-25 02:10:50|373.41|373.26|373.41|373.21|373.41|373.26|373.41|373.21|28
1732500660000|2024-11-25 02:11:00||373.26||373.26||373.26||373.26|2
1732500670000|2024-11-25 02:11:10|373.46|373.31|373.46|373.31|373.46|373.31|373.46|373.31|7
1732500690000|2024-11-25 02:11:30|||||||||8
1732500710000|2024-11-25 02:11:50|||||||||6
1732500730000|2024-11-25 02:12:10|373.41|373.21|373.36|373.16|373.41|373.21|373.36|373.16|37
1732500740000|2024-11-25 02:12:20|||||||||1
1732500750000|2024-11-25 02:12:30|373.31||373.31||373.31||373.31||6
1732500770000|2024-11-25 02:12:50|373.41|373.21|373.41|373.21|373.41|373.21|373.41|373.21|12
1732500780000|2024-11-25 02:13:00|373.46|373.26|373.41|373.26|373.46|373.26|373.41|373.26|9
1732500800000|2024-11-25 02:13:20|373.36|373.21|373.36|373.21|373.36|373.21|373.36|373.21|22
1732500810000|2024-11-25 02:13:30|||||||||4
1732500830000|2024-11-25 02:13:50|373.41|373.26|373.36|373.21|373.41|373.26|373.36|373.21|20
1732500840000|2024-11-25 02:14:00|373.41|373.26|373.51|373.31|373.51|373.31|373.41|373.26|75
1732500850000|2024-11-25 02:14:10||373.36||373.36||373.36||373.36|1
1732500860000|2024-11-25 02:14:20|||||||||9
1732500870000|2024-11-25 02:14:30|373.46|373.31|373.46|373.31|373.46|373.31|373.46|373.31|11
1732500880000|2024-11-25 02:14:40|373.51|373.36|373.51|373.36|373.51|373.36|373.51|373.36|19
1732500890000|2024-11-25 02:14:50|||||||||3
1732500900000|2024-11-25 02:15:00|||||||||2
1732500910000|2024-11-25 02:15:10|||||||||4
1732500920000|2024-11-25 02:15:20||373.31||373.36||373.36||373.31|11
1732500930000|2024-11-25 02:15:30||373.31||373.36||373.36||373.31|7
1732500940000|2024-11-25 02:15:40|373.46|373.31|373.46|373.31|373.46|373.31|373.46|373.31|20
1732500960000|2024-11-25 02:16:00|373.51|373.36|373.51|373.36|373.51|373.36|373.51|373.36|14
1732500970000|2024-11-25 02:16:10|||||||||7
1732500980000|2024-11-25 02:16:20|||||||||2
1732500990000|2024-11-25 02:16:30|||||||||4
1732501000000|2024-11-25 02:16:40|373.46|373.31|373.46|373.31|373.46|373.31|373.46|373.31|2
1732501020000|2024-11-25 02:17:00|||||||||17
1732501030000|2024-11-25 02:17:10|373.41|373.26|373.36|373.16|373.41|373.26|373.36|373.16|14
1732501040000|2024-11-25 02:17:20|373.31||373.31||373.31||373.31||8
1732501060000|2024-11-25 02:17:40|373.36|373.21|373.36|373.21|373.36|373.21|373.36|373.21|24
1732501070000|2024-11-25 02:17:50|373.41|373.16|373.31|373.16|373.41|373.16|373.31|373.16|92
1732501080000|2024-11-25 02:18:00|373.26|373.11|373.31|373.16|373.36|373.16|373.26|373.11|24
1732501090000|2024-11-25 02:18:10|||||||||8
1732501100000|2024-11-25 02:18:20|||||||||5
1732501110000|2024-11-25 02:18:30|||||||||5
1732501130000|2024-11-25 02:18:50|||||||||19
1732501140000|2024-11-25 02:19:00|||||||||6
1732501150000|2024-11-25 02:19:10|373.26|373.11|373.31|373.16|373.31|373.16|373.26|373.11|13
1732501160000|2024-11-25 02:19:20|||||||||6
1732501180000|2024-11-25 02:19:40|||||||||9
1732501190000|2024-11-25 02:19:50|||||||||6
1732501200000|2024-11-25 02:20:00|||||||||2
1732501210000|2024-11-25 02:20:10|373.41|373.26|373.41|373.26|373.41|373.26|373.41|373.26|15
1732501220000|2024-11-25 02:20:20|373.46|373.31|373.51|373.31|373.51|373.31|373.46|373.31|10
1732501230000|2024-11-25 02:20:30|373.46|373.26|373.46|373.26|373.46|373.26|373.46|373.26|23
1732501240000|2024-11-25 02:20:40|373.51|373.31|373.51|373.31|373.51|373.31|373.51|373.31|9
1732501250000|2024-11-25 02:20:50|373.56|373.36|373.56|373.36|373.56|373.36|373.56|373.36|7
1732501260000|2024-11-25 02:21:00|||||||||1
1732501270000|2024-11-25 02:21:10|373.51||373.51||373.51||373.51||6
1732501280000|2024-11-25 02:21:20|||||||||3
1732501290000|2024-11-25 02:21:30|373.46|373.26|373.46|373.26|373.46|373.26|373.46|373.26|18
1732501310000|2024-11-25 02:21:50||373.31||373.31||373.31||373.31|17
1732501320000|2024-11-25 02:22:00|373.41|373.26|373.41|373.26|373.41|373.26|373.41|373.26|7
1732501330000|2024-11-25 02:22:10|373.36|373.21|373.36|373.21|373.36|373.21|373.36|373.21|8
1732501340000|2024-11-25 02:22:20|373.31|373.16|373.31|373.16|373.31|373.16|373.31|373.11|17
1732501360000|2024-11-25 02:22:40|373.36|373.21|373.36|373.21|373.36|373.21|373.36|373.21|18
1732501370000|2024-11-25 02:22:50|373.41|373.26|373.36|373.21|373.41|373.26|373.36|373.21|25
1732501380000|2024-11-25 02:23:00|373.41|373.26|373.41|373.26|373.46|373.26|373.41|373.21|11
1732501390000|2024-11-25 02:23:10||373.21||373.21||373.21||373.21|7
1732501400000|2024-11-25 02:23:20|373.36|373.16|373.31|373.16|373.36|373.16|373.31|373.16|9
1732501420000|2024-11-25 02:23:40|373.36|373.21|373.36|373.21|373.36|373.21|373.36|373.21|24
1732501430000|2024-11-25 02:23:50||373.16||373.16||373.16||373.16|10
1732501440000|2024-11-25 02:24:00|373.31||373.31||373.31||373.31||4
1732501450000|2024-11-25 02:24:10|373.36|373.21|373.36|373.16|373.36|373.21|373.36|373.16|16
1732501460000|2024-11-25 02:24:20|||||||||52
1732501470000|2024-11-25 02:24:30|373.31||373.36||373.36||373.31||7
1732501480000|2024-11-25 02:24:40|373.31|373.11|373.26|373.11|373.31|373.11|373.26|373.11|20
1732501490000|2024-11-25 02:24:50|373.21|373.06|373.26|373.06|373.26|373.11|373.21|373.06|8
1732501500000|2024-11-25 02:25:00||373.11||373.11||373.11||373.11|0
1732501510000|2024-11-25 02:25:10|373.21|373.06|373.21|373.06|373.21|373.06|373.21|373.06|18
1732501520000|2024-11-25 02:25:20|||||||||11
1732501530000|2024-11-25 02:25:30||373.01||373.01||373.01||373.01|12
1732501540000|2024-11-25 02:25:40|373.16|372.96|373.16|373.01|373.16|373.01|373.11|372.96|18
1732501550000|2024-11-25 02:25:50|373.21|373.06|373.21|373.01|373.21|373.06|373.21|373.01|14
1732501560000|2024-11-25 02:26:00||373.06||373.01||373.06||373.01|4
1732501570000|2024-11-25 02:26:10|373.26|373.06|373.26|373.11|373.26|373.11|373.26|373.06|14
1732501580000|2024-11-25 02:26:20||373.06||373.06||373.06||373.06|6
1732501590000|2024-11-25 02:26:30|||||||||88
1732501600000|2024-11-25 02:26:40|||||||||12
1732501610000|2024-11-25 02:26:50|373.21|373.01|373.21|373.01|373.21|373.06|373.21|373.01|18
1732501620000|2024-11-25 02:27:00|373.26|373.06|373.26|373.06|373.26|373.06|373.26|373.06|14
1732501630000|2024-11-25 02:27:10|||||||||1
1732501650000|2024-11-25 02:27:30|373.21|373.01|373.21|373.01|373.21|373.01|373.21|373.01|10
1732501660000|2024-11-25 02:27:40||373.06||373.06||373.06||373.06|15
1732501670000|2024-11-25 02:27:50|373.26|373.11|373.31|373.11|373.31|373.11|373.26|373.11|8
1732501680000|2024-11-25 02:28:00|373.21|373.06|373.21|373.06|373.26|373.06|373.21|373.06|17
1732501690000|2024-11-25 02:28:10|373.26||373.26||373.26||373.26||9
1732501700000|2024-11-25 02:28:20|373.21|373.11|373.31|373.11|373.36|373.16|373.21|373.11|25
1732501710000|2024-11-25 02:28:30|373.26||373.31||373.31||373.26||12
1732501720000|2024-11-25 02:28:40|373.26|373.06|373.36|373.16|373.36|373.16|373.21|373.06|28
1732501730000|2024-11-25 02:28:50|||||||||1
1732501740000|2024-11-25 02:29:00|373.31||373.31||373.31||373.31||7
1732501750000|2024-11-25 02:29:10|373.36||373.36||373.36||373.31||12
1732501770000|2024-11-25 02:29:30|373.31|373.11|373.31|373.11|373.31|373.11|373.26|373.11|20
1732501780000|2024-11-25 02:29:40|373.26|373.16|373.36|373.16|373.36|373.16|373.26|373.16|17
1732501790000|2024-11-25 02:29:50|373.31|373.06|373.26|373.06|373.31|373.06|373.26|373.06|14
1732501800000|2024-11-25 02:30:00|373.16|373.01|373.16|372.96|373.16|373.01|373.16|372.96|31
1732501810000|2024-11-25 02:30:10|373.11|372.91|373.11|372.96|373.11|372.96|373.11|372.91|6
1732501820000|2024-11-25 02:30:20|373.16|373.01|373.16|372.96|373.16|373.01|373.16|372.96|18
1732501830000|2024-11-25 02:30:30|||||||||4
1732501840000|2024-11-25 02:30:40|373.11||373.16||373.16||373.11||14
1732501850000|2024-11-25 02:30:50|373.11|372.91|373.01|372.81|373.11|372.91|373.01|372.81|35
1732501860000|2024-11-25 02:31:00|373.06|372.86|372.96|372.81|373.06|372.86|372.96|372.81|18
1732501870000|2024-11-25 02:31:10|373.01|372.76|372.86|372.71|373.01|372.76|372.86|372.71|33
1732501880000|2024-11-25 02:31:20|372.91|372.66|372.81|372.61|372.91|372.71|372.81|372.61|23
1732501890000|2024-11-25 02:31:30|372.76|372.66|372.81|372.61|372.81|372.66|372.76|372.61|82
1732501910000|2024-11-25 02:31:50|372.86|372.66|372.86|372.71|372.86|372.71|372.86|372.66|4
1732501920000|2024-11-25 02:32:00|372.91||372.91||372.91||372.91||9
1732501930000|2024-11-25 02:32:10|||||||||4
1732501940000|2024-11-25 02:32:20|372.86|372.66|372.81|372.66|372.86|372.66|372.81|372.66|15
1732501950000|2024-11-25 02:32:30|372.86||372.86||372.86||372.86||6
1732501960000|2024-11-25 02:32:40|372.91|372.71|372.96|372.76|372.96|372.76|372.91|372.71|16
1732501970000|2024-11-25 02:32:50|372.91||372.91||372.91||372.91||1
1732501980000|2024-11-25 02:33:00|372.96||372.96||372.96||372.96||6
1732501990000|2024-11-25 02:33:10|||||||||4
1732502000000|2024-11-25 02:33:20|||||||||5
1732502010000|2024-11-25 02:33:30|372.91||372.91||372.91||372.91||2
1732502020000|2024-11-25 02:33:40|372.96||372.96||372.96||372.91||7
1732502040000|2024-11-25 02:34:00|372.91|372.71|372.91|372.76|372.91|372.76|372.86|372.71|87
1732502050000|2024-11-25 02:34:10|372.96|372.81|372.96|372.81|373.01|372.81|372.91|372.81|1020
1732502060000|2024-11-25 02:34:20|373.01||373.01||373.01||373.01||7
1732502080000|2024-11-25 02:34:40|372.96|372.76|372.96|372.76|372.96|372.76|372.96|372.76|22
1732502100000|2024-11-25 02:35:00|372.91||372.96||372.96||372.91||18
1732502110000|2024-11-25 02:35:10|||||||||3
1732502130000|2024-11-25 02:35:30|372.91|372.71|372.86|372.71|372.91|372.71|372.86|372.71|26
1732502140000|2024-11-25 02:35:40|372.91|372.66|372.81|372.61|372.91|372.71|372.76|372.61|45
1732502150000|2024-11-25 02:35:50|372.76|372.56|372.76|372.56|372.76|372.56|372.71|372.56|13
1732502160000|2024-11-25 02:36:00|372.71||372.71||372.71||372.71||15
1732502170000|2024-11-25 02:36:10|372.66|372.51|372.66|372.46|372.66|372.51|372.61|372.46|11
1732502180000|2024-11-25 02:36:20|372.71|372.51|372.71|372.56|372.71|372.56|372.71|372.51|25
1732502190000|2024-11-25 02:36:30|372.76|372.61|372.81|372.61|372.81|372.61|372.76|372.61|25
1732502210000|2024-11-25 02:36:50|372.76||372.76||372.76||372.76||4
1732502220000|2024-11-25 02:37:00|372.81||372.81||372.81||372.81||4
1732502240000|2024-11-25 02:37:20||372.66||372.66||372.66||372.66|94
1732502250000|2024-11-25 02:37:30|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|19
1732502260000|2024-11-25 02:37:40|372.91|372.76|372.91|372.76|372.96|372.76|372.91|372.76|3
1732502270000|2024-11-25 02:37:50|372.96|372.81|372.96|372.81|372.96|372.81|372.96|372.81|10
1732502280000|2024-11-25 02:38:00|372.91|372.76|372.91|372.71|372.91|372.76|372.86|372.71|13
1732502290000|2024-11-25 02:38:10||372.76||372.76||372.76||372.71|2
1732502300000|2024-11-25 02:38:20|||||||||8
1732502310000|2024-11-25 02:38:30|372.96||372.96||372.96||372.96||10
1732502320000|2024-11-25 02:38:40||372.81||372.76||372.81||372.76|13
1732502340000|2024-11-25 02:39:00|373.01|372.81|373.01|372.81|373.01|372.81|373.01|372.81|15
1732502350000|2024-11-25 02:39:10|373.06|372.86|373.06|372.86|373.06|372.86|373.06|372.86|12
1732502360000|2024-11-25 02:39:20|373.01||373.01||373.06||373.01||0
1732502370000|2024-11-25 02:39:30|373.06||373.06||373.06||373.06||13
1732502380000|2024-11-25 02:39:40|373.01|372.81|373.01|372.81|373.01|372.81|372.96|372.81|11
1732502390000|2024-11-25 02:39:50|372.96|372.76|372.91|372.71|372.96|372.76|372.91|372.71|4
1732502400000|2024-11-25 02:40:00|372.86|372.76|372.86|372.66|372.86|372.76|372.86|372.66|13
1732502420000|2024-11-25 02:40:20|372.96|372.71|373.01|372.81|373.01|372.81|372.96|372.71|13
1732502450000|2024-11-25 02:40:50|||||||||10
1732502460000|2024-11-25 02:41:00|372.96|372.86|372.96|372.76|372.96|372.86|372.96|372.76|6
1732502470000|2024-11-25 02:41:10|372.91|372.71|372.96|372.76|372.96|372.76|372.91|372.71|12
1732502490000|2024-11-25 02:41:30|||||||||1
1732502500000|2024-11-25 02:41:40||372.81||372.81||372.81||372.81|2
1732502510000|2024-11-25 02:41:50|373.01||373.01||373.01||373.01||5
1732502520000|2024-11-25 02:42:00||372.86||372.81||372.86||372.81|12
1732502530000|2024-11-25 02:42:10|||||||||1
1732502540000|2024-11-25 02:42:20|372.96||372.96||372.96||372.96||8
1732502550000|2024-11-25 02:42:30|373.01||373.01||373.01||373.01||32
1732502570000|2024-11-25 02:42:50|372.96|372.86|372.96|372.81|372.96|372.86|372.96|372.81|11
1732502580000|2024-11-25 02:43:00|||||||||3
1732502590000|2024-11-25 02:43:10|||||||||8
1732502600000|2024-11-25 02:43:20||372.76||372.76||372.76||372.76|7
1732502610000|2024-11-25 02:43:30||372.81||372.81||372.81||372.81|6
1732502620000|2024-11-25 02:43:40|373.01||373.01||373.01||373.01||1
1732502630000|2024-11-25 02:43:50|372.96|372.86|373.01|372.81|373.01|372.86|372.96|372.81|9
1732502650000|2024-11-25 02:44:10|372.96||372.96||372.96||372.96||6
1732502660000|2024-11-25 02:44:20|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|15
1732502670000|2024-11-25 02:44:30|372.96|372.81|373.01|372.81|373.01|372.81|372.91|372.81|23
1732502680000|2024-11-25 02:44:40|372.96||372.96||372.96||372.96||4
1732502690000|2024-11-25 02:44:50|373.01||373.01||373.01||373.01||3
1732502700000|2024-11-25 02:45:00|372.96|372.76|372.96|372.76|372.96|372.76|372.96|372.76|10
1732502710000|2024-11-25 02:45:10|||||||||2
1732502730000|2024-11-25 02:45:30|||||||||10
1732502740000|2024-11-25 02:45:40|||||||||3
1732502750000|2024-11-25 02:45:50|||||||||6
1732502760000|2024-11-25 02:46:00|||||||||1
1732502770000|2024-11-25 02:46:10||372.81||372.81||372.81||372.81|6
1732502780000|2024-11-25 02:46:20|373.01||372.96||373.01||372.96||10
1732502790000|2024-11-25 02:46:30|373.01||373.01||373.01||373.01||66
1732502800000|2024-11-25 02:46:40|||||||||26
1732502810000|2024-11-25 02:46:50||372.86||372.86||372.86||372.86|3
1732502820000|2024-11-25 02:47:00|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|10
1732502840000|2024-11-25 02:47:20|||||||||10
1732502850000|2024-11-25 02:47:30|||||||||3
1732502860000|2024-11-25 02:47:40|373.11||373.06||373.11||373.06||6
1732502870000|2024-11-25 02:47:50|373.01|372.86|373.01|372.86|373.01|372.86|373.01|372.86|10
1732502880000|2024-11-25 02:48:00|||||||||72
1732502900000|2024-11-25 02:48:20|||||||||13
1732502930000|2024-11-25 02:48:50|372.96|372.81|372.96|372.81|372.96|372.81|372.96|372.81|16
1732502940000|2024-11-25 02:49:00|373.01|372.86|373.01|372.86|373.01|372.86|373.01|372.86|25
1732502950000|2024-11-25 02:49:10||372.81||372.81||372.81||372.81|8
1732502960000|2024-11-25 02:49:20|373.11|372.86|373.16|372.96|373.16|373.01|373.11|372.86|21
1732502970000|2024-11-25 02:49:30||373.01||372.96||373.01||372.96|8
1732502980000|2024-11-25 02:49:40|373.11|372.91|372.96|372.81|373.11|372.91|372.96|372.81|7
1732502990000|2024-11-25 02:49:50|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|5
1732503000000|2024-11-25 02:50:00|372.86|372.71|372.91|372.76|372.91|372.76|372.86|372.71|7
1732503020000|2024-11-25 02:50:20|372.86|372.71|372.91|372.71|372.91|372.76|372.86|372.71|23
1732503030000|2024-11-25 02:50:30||372.76||372.76||372.76||372.76|10
1732503040000|2024-11-25 02:50:40|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|9
1732503050000|2024-11-25 02:50:50|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|15
1732503060000|2024-11-25 02:51:00|372.96|372.81|372.96|372.76|372.96|372.81|372.96|372.76|1
1732503090000|2024-11-25 02:51:30|373.01|372.81|373.06|372.86|373.06|372.86|372.91|372.76|41
1732503100000|2024-11-25 02:51:40|373.11|372.91|373.16|372.96|373.16|372.96|373.06|372.91|15
1732503110000|2024-11-25 02:51:50|373.21|373.01|373.21|373.01|373.21|373.06|373.21|373.01|11
1732503120000|2024-11-25 02:52:00|373.26|373.06|373.26|373.11|373.31|373.11|373.26|373.06|4
1732503130000|2024-11-25 02:52:10|373.31||373.31||373.31||373.31||8
1732503150000|2024-11-25 02:52:30||373.16||373.11||373.16||373.11|4
1732503170000|2024-11-25 02:52:50|373.36|373.16|373.31|373.16|373.36|373.16|373.31|373.16|12
1732503190000|2024-11-25 02:53:10|373.26|373.11|373.26|373.11|373.26|373.11|373.26|373.11|19
1732503210000|2024-11-25 02:53:30|373.31||373.31||373.31||373.31||9
1732503220000|2024-11-25 02:53:40|373.36|373.16|373.41|373.21|373.41|373.26|373.36|373.16|11
1732503230000|2024-11-25 02:53:50|373.36||373.41||373.41||373.36||4
1732503240000|2024-11-25 02:54:00|373.36||373.36||373.36||373.36||14
1732503250000|2024-11-25 02:54:10|373.41|373.26|373.41|373.21|373.41|373.26|373.41|373.21|10
1732503260000|2024-11-25 02:54:20||373.26||373.21||373.26||373.21|7
1732503280000|2024-11-25 02:54:40|373.36||373.36||373.36||373.36||26
1732503290000|2024-11-25 02:54:50||373.16||373.16||373.16||373.16|3
1732503300000|2024-11-25 02:55:00|373.41|373.21|373.46|373.26|373.46|373.26|373.41|373.21|91
1732503310000|2024-11-25 02:55:10|||||||||4
1732503320000|2024-11-25 02:55:20|373.41|373.21|373.41|373.21|373.41|373.21|373.41|373.21|17
1732503330000|2024-11-25 02:55:30|373.46|373.26|373.46|373.26|373.46|373.26|373.41|373.26|4
1732503340000|2024-11-25 02:55:40||373.31||373.31||373.31||373.31|3
1732503350000|2024-11-25 02:55:50|373.41|373.21|373.41|373.21|373.41|373.21|373.41|373.21|8
1732503360000|2024-11-25 02:56:00|373.36|373.16|373.36|373.16|373.36|373.16|373.36|373.16|12
1732503370000|2024-11-25 02:56:10|373.31|373.11|373.31|373.11|373.31|373.11|373.31|373.11|4
1732503390000|2024-11-25 02:56:30|||||||||14
1732503400000|2024-11-25 02:56:40|373.26|373.06|373.21|373.06|373.26|373.06|373.21|373.06|6
1732503410000|2024-11-25 02:56:50|373.26||373.21||373.26||373.21||4
1732503420000|2024-11-25 02:57:00|||||||||4
1732503430000|2024-11-25 02:57:10||373.01||373.01||373.01||373.01|4
1732503450000|2024-11-25 02:57:30|373.26|373.11|373.26|373.06|373.31|373.11|373.26|373.06|24
1732503460000|2024-11-25 02:57:40|373.16|373.01|373.26|373.06|373.26|373.06|373.16|373.01|15
1732503470000|2024-11-25 02:57:50|373.16|373.01|373.21|373.01|373.26|373.06|373.16|373.01|12
1732503480000|2024-11-25 02:58:00|373.26|373.06|373.26|373.06|373.26|373.06|373.26|373.06|1
1732503490000|2024-11-25 02:58:10|||||||||6
1732503500000|2024-11-25 02:58:20|373.16|373.01|373.16|372.96|373.16|373.01|373.16|372.96|9
1732503510000|2024-11-25 02:58:30|373.11||373.16||373.16||373.11||19
1732503520000|2024-11-25 02:58:40|373.11||373.16||373.16||373.11||8
1732503530000|2024-11-25 02:58:50|373.21|373.01|373.26|373.06|373.26|373.06|373.21|373.01|14
1732503540000|2024-11-25 02:59:00|373.16|373.01|373.11|372.91|373.21|373.01|373.11|372.91|20
1732503550000|2024-11-25 02:59:10|373.01|372.86|373.01|372.86|373.11|372.96|373.01|372.86|21
1732503560000|2024-11-25 02:59:20|372.96|372.81|373.01|372.81|373.01|372.81|372.96|372.81|19
1732503570000|2024-11-25 02:59:30|372.96|372.76|372.96|372.76|372.96|372.76|372.96|372.76|11
1732503580000|2024-11-25 02:59:40|||||||||6
1732503600000|2024-11-25 03:00:00|372.91||372.91||372.91||372.91||16
1732503610000|2024-11-25 03:00:10|372.96||372.91||372.96||372.91||15
1732503620000|2024-11-25 03:00:20|372.86|372.71|372.96|372.76|372.96|372.76|372.86|372.71|32
1732503630000|2024-11-25 03:00:30|||||||||2
1732503640000|2024-11-25 03:00:40|372.91|372.71|372.91|372.71|372.91|372.71|372.91|372.71|2
1732503660000|2024-11-25 03:01:00|||||||||11
1732503700000|2024-11-25 03:01:40|||||||||11
1732503720000|2024-11-25 03:02:00|||||||||8
1732503730000|2024-11-25 03:02:10|372.86||372.86||372.86||372.86||6
1732503740000|2024-11-25 03:02:20|372.81|372.66|372.86|372.66|372.86|372.66|372.81|372.66|12
1732503750000|2024-11-25 03:02:30|||||||||11
1732503760000|2024-11-25 03:02:40|372.81||372.86||372.86||372.81||6
1732503770000|2024-11-25 03:02:50||372.71||372.71||372.71||372.71|7
1732503780000|2024-11-25 03:03:00|372.91|372.76|372.96|372.76|372.96|372.76|372.91|372.76|18
1732503790000|2024-11-25 03:03:10|||||||||1
1732503820000|2024-11-25 03:03:40|373.01|372.86|373.01|372.86|373.01|372.86|373.01|372.86|23
1732503840000|2024-11-25 03:04:00|||||||||88
1732503850000|2024-11-25 03:04:10|373.06|372.81|373.01|372.81|373.06|372.81|373.01|372.81|28
1732503860000|2024-11-25 03:04:20|||||||||1
1732503880000|2024-11-25 03:04:40||372.86||372.86||372.86||372.86|3
1732503890000|2024-11-25 03:04:50|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|7
1732503900000|2024-11-25 03:05:00|||||||||5
1732503910000|2024-11-25 03:05:10|||||||||74
1732503920000|2024-11-25 03:05:20|||||||||4
1732503940000|2024-11-25 03:05:40|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|12
1732503960000|2024-11-25 03:06:00||372.91||372.96||372.96||372.91|30
1732503970000|2024-11-25 03:06:10||372.91||372.91||372.91||372.91|8
1732503980000|2024-11-25 03:06:20|373.06||373.06||373.06||373.06||0
1732503990000|2024-11-25 03:06:30|||||||||12
1732504000000|2024-11-25 03:06:40|373.11||373.11||373.11||373.11||8
1732504010000|2024-11-25 03:06:50||372.96||372.91||372.96||372.91|7
1732504020000|2024-11-25 03:07:00||372.96||372.91||372.96||372.91|3
1732504030000|2024-11-25 03:07:10|373.06|372.86|373.01|372.86|373.06|372.86|373.01|372.86|19
1732504040000|2024-11-25 03:07:20|||||||||8
1732504050000|2024-11-25 03:07:30|372.96|372.81|372.96|372.81|372.96|372.81|372.96|372.81|84
1732504070000|2024-11-25 03:07:50|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|22
1732504090000|2024-11-25 03:08:10|372.96||372.91||372.96||372.91||13
1732504120000|2024-11-25 03:08:40|372.86|372.71|372.91|372.71|372.91|372.76|372.86|372.71|22
1732504140000|2024-11-25 03:09:00|372.86|372.66|372.86|372.66|372.91|372.66|372.86|372.66|23
1732504180000|2024-11-25 03:09:40|||||||||12
1732504190000|2024-11-25 03:09:50|372.81||372.86||372.86||372.81||12
1732504200000|2024-11-25 03:10:00|372.81|372.61|372.76|372.61|372.81|372.61|372.76|372.61|13
1732504210000|2024-11-25 03:10:10|372.81|372.56|372.71|372.56|372.81|372.56|372.71|372.56|18
1732504220000|2024-11-25 03:10:20|372.76||372.76||372.76||372.76||2
1732504230000|2024-11-25 03:10:30|||||||||15
1732504240000|2024-11-25 03:10:40|372.71||372.71||372.71||372.71||9
1732504250000|2024-11-25 03:10:50|372.76|372.61|372.76|372.61|372.76|372.61|372.71|372.61|9
1732504260000|2024-11-25 03:11:00|372.81|372.66|372.86|372.71|372.86|372.71|372.81|372.66|20
1732504270000|2024-11-25 03:11:10|||||||||7
1732504290000|2024-11-25 03:11:30|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|83
1732504300000|2024-11-25 03:11:40|||||||||1
1732504310000|2024-11-25 03:11:50||372.71||372.71||372.71||372.71|11
1732504320000|2024-11-25 03:12:00||372.76||372.76||372.76||372.76|8
1732504340000|2024-11-25 03:12:20|372.86|372.71|372.91|372.71|372.91|372.76|372.86|372.71|29
1732504360000|2024-11-25 03:12:40|372.86|372.76|372.96|372.76|372.96|372.76|372.86|372.76|16
1732504370000|2024-11-25 03:12:50||372.81||372.81||372.81||372.76|16
1732504390000|2024-11-25 03:13:10|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|10
1732504400000|2024-11-25 03:13:20|||||||||7
1732504410000|2024-11-25 03:13:30|372.96||372.91||372.96||372.91||14
1732504420000|2024-11-25 03:13:40|372.96|372.81|372.96|372.76|372.96|372.81|372.91|372.76|16
1732504450000|2024-11-25 03:14:10||372.81||372.76||372.81||372.76|16
1732504460000|2024-11-25 03:14:20|||||||||10
1732504470000|2024-11-25 03:14:30||372.81||372.81||372.81||372.81|11
1732504480000|2024-11-25 03:14:40|372.91|372.76|372.96|372.76|372.96|372.76|372.91|372.76|13
1732504490000|2024-11-25 03:14:50||372.81||372.81||372.81||372.81|16
1732504500000|2024-11-25 03:15:00|||||||||3
1732504520000|2024-11-25 03:15:20|373.01||373.01||373.01||373.01||17
1732504530000|2024-11-25 03:15:30|372.96|372.86|372.96|372.81|373.01|372.86|372.96|372.81|9
1732504540000|2024-11-25 03:15:40|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|21
1732504550000|2024-11-25 03:15:50||372.71||372.71||372.71||372.71|7
1732504560000|2024-11-25 03:16:00|372.86|372.76|372.91|372.76|372.91|372.76|372.86|372.76|4
1732504570000|2024-11-25 03:16:10|372.96|372.81|372.96|372.81|372.96|372.81|372.96|372.81|8
1732504580000|2024-11-25 03:16:20|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|64
1732504620000|2024-11-25 03:17:00|||||||||14
1732504630000|2024-11-25 03:17:10|||||||||3
1732504640000|2024-11-25 03:17:20|||||||||3
1732504650000|2024-11-25 03:17:30|||||||||5
1732504670000|2024-11-25 03:17:50|372.96||372.96||372.96||372.96||9
1732504680000|2024-11-25 03:18:00|372.91|372.81|372.91|372.76|372.91|372.81|372.91|372.76|10
1732504690000|2024-11-25 03:18:10|||||||||1
1732504700000|2024-11-25 03:18:20|372.96||372.96||372.96||372.96||31
1732504710000|2024-11-25 03:18:30|372.91||372.91||372.91||372.91||11
1732504730000|2024-11-25 03:18:50|||||||||14
1732504750000|2024-11-25 03:19:10|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|29
1732504760000|2024-11-25 03:19:20|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|13
1732504780000|2024-11-25 03:19:40|||||||||8
1732504800000|2024-11-25 03:20:00|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|22
1732504820000|2024-11-25 03:20:20|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|9
1732504860000|2024-11-25 03:21:00|372.96||372.91||372.96||372.91||21
1732504870000|2024-11-25 03:21:10|372.96|372.81|372.91|372.76|372.96|372.81|372.91|372.76|7
1732504880000|2024-11-25 03:21:20|372.96||372.96||372.96||372.96||3
1732504890000|2024-11-25 03:21:30||372.81||372.81||372.81||372.81|4
1732504900000|2024-11-25 03:21:40|||||||||6
1732504910000|2024-11-25 03:21:50|||||||||8
1732504920000|2024-11-25 03:22:00|||||||||1
1732504940000|2024-11-25 03:22:20|||||||||22
1732504960000|2024-11-25 03:22:40|373.01|372.86|373.01|372.86|373.01|372.86|373.01|372.86|14
1732504970000|2024-11-25 03:22:50|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|22
1732505020000|2024-11-25 03:23:40|||||||||15
1732505040000|2024-11-25 03:24:00|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|84
1732505050000|2024-11-25 03:24:10|||||||||4
1732505060000|2024-11-25 03:24:20|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|16
1732505070000|2024-11-25 03:24:30|||||||||4
1732505080000|2024-11-25 03:24:40|373.01|372.86|373.01|372.86|373.01|372.86|373.01|372.86|11
1732505090000|2024-11-25 03:24:50|||||||||3
1732505120000|2024-11-25 03:25:20|372.96|372.81|372.96|372.81|372.96|372.81|372.96|372.81|19
1732505140000|2024-11-25 03:25:40|||||||||11
1732505150000|2024-11-25 03:25:50|372.91|372.76|372.91|372.71|372.91|372.76|372.91|372.71|25
1732505160000|2024-11-25 03:26:00|372.86||372.86||372.86||372.86||6
1732505180000|2024-11-25 03:26:20|372.81|372.66|372.81|372.66|372.81|372.66|372.81|372.66|26
1732505190000|2024-11-25 03:26:30|372.86||372.86||372.86||372.86||8
1732505200000|2024-11-25 03:26:40||372.71||372.66||372.71||372.66|4
1732505210000|2024-11-25 03:26:50||372.71||372.66||372.71||372.66|7
1732505220000|2024-11-25 03:27:00|372.81||372.81||372.81||372.81||2
1732505230000|2024-11-25 03:27:10|||||||||2
1732505240000|2024-11-25 03:27:20|372.76|372.61|372.76|372.61|372.76|372.66|372.76|372.61|9
1732505260000|2024-11-25 03:27:40|372.81||372.81||372.81||372.81||12
1732505270000|2024-11-25 03:27:50|372.86|372.66|372.86|372.71|372.86|372.71|372.86|372.66|10
1732505280000|2024-11-25 03:28:00|372.81|372.66|372.81|372.66|372.81|372.66|372.81|372.66|9
1732505290000|2024-11-25 03:28:10|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|9
1732505300000|2024-11-25 03:28:20|||||||||9
1732505320000|2024-11-25 03:28:40|||||||||9
1732505330000|2024-11-25 03:28:50|372.81|372.66|372.86|372.66|372.86|372.71|372.81|372.66|31
1732505340000|2024-11-25 03:29:00|372.91|372.71|372.91|372.76|372.91|372.76|372.91|372.71|14
1732505350000|2024-11-25 03:29:10|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|7
1732505360000|2024-11-25 03:29:20|||||||||3
1732505390000|2024-11-25 03:29:50|372.91||372.91||372.91||372.91||15
1732505400000|2024-11-25 03:30:00|372.86||372.86||372.86||372.86||2
1732505430000|2024-11-25 03:30:30|||||||||23
1732505440000|2024-11-25 03:30:40|||||||||4
1732505450000|2024-11-25 03:30:50|372.91|372.76|372.91|372.76|372.96|372.76|372.91|372.76|78
1732505460000|2024-11-25 03:31:00|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|12
1732505470000|2024-11-25 03:31:10|372.81|372.66|372.81|372.66|372.81|372.66|372.81|372.66|5
1732505480000|2024-11-25 03:31:20||372.61||372.66||372.66||372.61|4
1732505490000|2024-11-25 03:31:30|372.86|372.71|372.86|372.66|372.86|372.71|372.86|372.66|14
1732505500000|2024-11-25 03:31:40|372.81|372.71|372.81|372.66|372.81|372.71|372.81|372.66|3
1732505520000|2024-11-25 03:32:00|||||||||7
1732505530000|2024-11-25 03:32:10|372.86||372.86||372.86||372.86||4
1732505540000|2024-11-25 03:32:20|372.81|372.71|372.86|372.71|372.86|372.71|372.81|372.71|4
1732505550000|2024-11-25 03:32:30|372.81|372.66|372.81|372.66|372.81|372.66|372.81|372.66|21
1732505560000|2024-11-25 03:32:40|||||||||3
1732505570000|2024-11-25 03:32:50|||||||||6
1732505580000|2024-11-25 03:33:00|||||||||2
1732505590000|2024-11-25 03:33:10|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|19
1732505600000|2024-11-25 03:33:20|||||||||5
1732505610000|2024-11-25 03:33:30|||||||||1
1732505640000|2024-11-25 03:34:00|||||||||8
1732505650000|2024-11-25 03:34:10|||||||||3
1732505660000|2024-11-25 03:34:20|372.71|372.56|372.81|372.61|372.81|372.61|372.71|372.56|45
1732505670000|2024-11-25 03:34:30||372.66||372.61||372.66||372.61|6
1732505690000|2024-11-25 03:34:50|372.76|372.66|372.76|372.61|372.76|372.66|372.76|372.61|10
1732505710000|2024-11-25 03:35:10|||||||||7
1732505720000|2024-11-25 03:35:20|||||||||2
1732505730000|2024-11-25 03:35:30|372.81||372.76||372.81||372.76||8
1732505750000|2024-11-25 03:35:50|372.81||372.81||372.81||372.81||6
1732505760000|2024-11-25 03:36:00|372.76|372.66|372.86|372.71|372.86|372.71|372.76|372.66|21
1732505790000|2024-11-25 03:36:30|372.91||372.91||372.91||372.91||10
1732505800000|2024-11-25 03:36:40||372.76||372.76||372.76||372.76|4
1732505820000|2024-11-25 03:37:00|372.96|372.81|372.91|372.76|372.96|372.81|372.91|372.76|17
1732505840000|2024-11-25 03:37:20|372.96|372.81|373.01|372.86|373.01|372.86|372.96|372.81|29
1732505850000|2024-11-25 03:37:30|||||||||3
1732505870000|2024-11-25 03:37:50|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|14
1732505880000|2024-11-25 03:38:00|||||||||1
1732505890000|2024-11-25 03:38:10|373.01|372.81|373.01|372.81|373.01|372.81|373.01|372.81|26
1732505900000|2024-11-25 03:38:20|373.06|372.86|373.06|372.91|373.06|372.91|373.06|372.86|26
1732505940000|2024-11-25 03:39:00|||||||||142
1732505950000|2024-11-25 03:39:10|373.01|372.86|373.01|372.86|373.01|372.86|373.01|372.86|15
1732505960000|2024-11-25 03:39:20|373.06|372.91|373.11|372.91|373.11|372.91|373.06|372.91|11
1732505980000|2024-11-25 03:39:40|373.06|372.96|373.06|372.91|373.06|372.96|373.06|372.91|13
1732506000000|2024-11-25 03:40:00|373.11|372.96|373.11|372.91|373.11|372.96|373.11|372.91|5
1732506010000|2024-11-25 03:40:10|373.06|372.96|373.06|372.86|373.06|372.96|373.06|372.86|12
1732506020000|2024-11-25 03:40:20||372.91||372.91||372.91||372.91|1
1732506030000|2024-11-25 03:40:30|||||||||7
1732506040000|2024-11-25 03:40:40|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|6
1732506060000|2024-11-25 03:41:00|||||||||9
1732506080000|2024-11-25 03:41:20|||||||||2
1732506090000|2024-11-25 03:41:30|||||||||8
1732506100000|2024-11-25 03:41:40|373.16||373.16||373.16||373.16||2
1732506110000|2024-11-25 03:41:50|373.11|372.91|373.06|372.91|373.11|372.91|373.06|372.91|84
1732506120000|2024-11-25 03:42:00|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|16
1732506140000|2024-11-25 03:42:20|||||||||14
1732506150000|2024-11-25 03:42:30|||||||||4
1732506160000|2024-11-25 03:42:40|||||||||5
1732506170000|2024-11-25 03:42:50|||||||||2
1732506180000|2024-11-25 03:43:00|373.06|372.86|373.06|372.86|373.06|372.86|373.06|372.86|32
1732506190000|2024-11-25 03:43:10|373.01|372.81|373.06|372.86|373.06|372.86|373.01|372.81|9
1732506200000|2024-11-25 03:43:20|373.01||373.01||373.01||373.01||6
1732506210000|2024-11-25 03:43:30||372.81||372.81||372.81||372.81|8
1732506220000|2024-11-25 03:43:40|372.96||372.96||372.96||372.96||2
1732506230000|2024-11-25 03:43:50|||||||||4
1732506240000|2024-11-25 03:44:00|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|7
1732506250000|2024-11-25 03:44:10|||||||||3
1732506260000|2024-11-25 03:44:20|||||||||2
1732506270000|2024-11-25 03:44:30|372.96||372.96||372.96||372.96||6
1732506280000|2024-11-25 03:44:40|372.91||372.91||372.91||372.91||12
1732506290000|2024-11-25 03:44:50|||||||||10
1732506300000|2024-11-25 03:45:00|||||||||14
1732506310000|2024-11-25 03:45:10|||||||||3
1732506320000|2024-11-25 03:45:20|||||||||1
1732506330000|2024-11-25 03:45:30|||||||||5
1732506340000|2024-11-25 03:45:40|||||||||6
1732506350000|2024-11-25 03:45:50|372.96|372.81|372.96|372.81|372.96|372.81|372.91|372.81|8
1732506360000|2024-11-25 03:46:00|373.01||372.96||373.01||372.96||4
1732506370000|2024-11-25 03:46:10|373.01||373.01||373.01||373.01||5
1732506380000|2024-11-25 03:46:20|372.96||372.96||372.96||372.96||13
1732506410000|2024-11-25 03:46:50|||||||||10
1732506420000|2024-11-25 03:47:00||372.76||372.76||372.76||372.76|23
1732506430000|2024-11-25 03:47:10|372.91|372.71|372.81|372.66|372.91|372.71|372.81|372.66|13
1732506440000|2024-11-25 03:47:20|372.86|372.61|372.81|372.61|372.86|372.61|372.81|372.61|19
1732506450000|2024-11-25 03:47:30||372.66||372.61||372.66||372.61|4
1732506460000|2024-11-25 03:47:40|372.86|372.66|372.86|372.66|372.86|372.66|372.86|372.66|7
1732506510000|2024-11-25 03:48:30||372.71||372.71||372.71||372.71|16
1732506520000|2024-11-25 03:48:40|372.91||372.91||372.91||372.91||7
1732506530000|2024-11-25 03:48:50|||||||||7
1732506540000|2024-11-25 03:49:00||372.76||372.76||372.76||372.76|5
1732506550000|2024-11-25 03:49:10|||||||||22
1732506570000|2024-11-25 03:49:30|||||||||13
1732506580000|2024-11-25 03:49:40||372.71||372.71||372.71||372.71|18
1732506590000|2024-11-25 03:49:50|372.86||372.86||372.86||372.86||8
1732506600000|2024-11-25 03:50:00|||||||||51
1732506610000|2024-11-25 03:50:10|372.81|372.66|372.81|372.66|372.81|372.66|372.81|372.66|3
1732506620000|2024-11-25 03:50:20|||||||||19
1732506660000|2024-11-25 03:51:00|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|70
1732506680000|2024-11-25 03:51:20|372.91|372.76|372.91|372.76|372.91|372.76|372.86|372.76|19
1732506720000|2024-11-25 03:52:00|372.96|372.81|372.96|372.81|372.96|372.81|372.96|372.81|25
1732506740000|2024-11-25 03:52:20|373.01|372.86|373.01|372.86|373.06|372.86|372.96|372.86|38
1732506770000|2024-11-25 03:52:50|373.06||373.01||373.06||373.01||17
1732506780000|2024-11-25 03:53:00|||||||||2
1732506790000|2024-11-25 03:53:10|||||||||2
1732506800000|2024-11-25 03:53:20|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|13
1732506810000|2024-11-25 03:53:30|373.11|372.96|373.26|373.11|373.26|373.11|373.11|372.96|33
1732506820000|2024-11-25 03:53:40|373.21|373.06|373.21|373.06|373.21|373.06|373.21|373.06|10
1732506830000|2024-11-25 03:53:50|||||||||5
1732506850000|2024-11-25 03:54:10|373.16|373.01|373.11|372.96|373.16|373.01|373.11|372.96|47
1732506860000|2024-11-25 03:54:20|||||||||2
1732506870000|2024-11-25 03:54:30|373.16|373.01|373.16|373.01|373.16|373.01|373.16|373.01|6
1732506880000|2024-11-25 03:54:40|||||||||1
1732506900000|2024-11-25 03:55:00|373.21||373.16||373.21||373.16||10
1732506920000|2024-11-25 03:55:20|373.21|373.06|373.21|373.06|373.21|373.06|373.21|373.06|11
1732506930000|2024-11-25 03:55:30|||||||||68
1732506970000|2024-11-25 03:56:10|||||||||14
1732507010000|2024-11-25 03:56:50|373.16|373.01|373.11|372.91|373.16|373.01|373.11|372.91|58
1732507020000|2024-11-25 03:57:00|373.06||373.06||373.06||373.06||1
1732507030000|2024-11-25 03:57:10||372.86||372.86||372.86||372.86|3
1732507040000|2024-11-25 03:57:20|373.01||373.01||373.01||373.01||8
1732507060000|2024-11-25 03:57:40|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|20
1732507070000|2024-11-25 03:57:50|||||||||5
1732507080000|2024-11-25 03:58:00|||||||||3
1732507090000|2024-11-25 03:58:10|373.01|372.81|373.01|372.86|373.01|372.86|373.01|372.81|29
1732507100000|2024-11-25 03:58:20|373.06||373.06||373.06||373.06||6
1732507110000|2024-11-25 03:58:30|||||||||8
1732507120000|2024-11-25 03:58:40|373.01|372.91|373.06|372.91|373.06|372.91|373.01|372.91|2
1732507140000|2024-11-25 03:59:00||372.86||372.86||372.86||372.86|17
1732507160000|2024-11-25 03:59:20|373.01|372.91|373.06|372.91|373.11|372.91|373.01|372.91|4
1732507170000|2024-11-25 03:59:30|||||||||7
1732507180000|2024-11-25 03:59:40|||||||||1
1732507190000|2024-11-25 03:59:50|373.01|372.86|373.01|372.86|373.01|372.86|373.01|372.86|8
1732507220000|2024-11-25 04:00:20|||||||||8
1732507230000|2024-11-25 04:00:30|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|15
1732507240000|2024-11-25 04:00:40|||||||||2
1732507260000|2024-11-25 04:01:00|||||||||5
1732507270000|2024-11-25 04:01:10|||||||||4
1732507280000|2024-11-25 04:01:20|||||||||5
1732507290000|2024-11-25 04:01:30|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|10
1732507330000|2024-11-25 04:02:10||372.91||372.91||372.91||372.91|91
1732507340000|2024-11-25 04:02:20|373.06||373.06||373.06||373.06||5
1732507350000|2024-11-25 04:02:30|||||||||9
1732507390000|2024-11-25 04:03:10|||||||||11
1732507400000|2024-11-25 04:03:20|||||||||2
1732507410000|2024-11-25 04:03:30|||||||||6
1732507420000|2024-11-25 04:03:40|||||||||3
1732507430000|2024-11-25 04:03:50|||||||||52
1732507470000|2024-11-25 04:04:30|373.16|373.01|373.16|373.01|373.16|373.01|373.16|373.01|34
1732507500000|2024-11-25 04:05:00|||||||||8
1732507510000|2024-11-25 04:05:10|||||||||8
1732507520000|2024-11-25 04:05:20|373.21|373.06|373.21|373.06|373.21|373.06|373.21|373.06|8
1732507540000|2024-11-25 04:05:40|||||||||4
1732507550000|2024-11-25 04:05:50|||||||||5
1732507560000|2024-11-25 04:06:00|||||||||3
1732507580000|2024-11-25 04:06:20|||||||||15
1732507600000|2024-11-25 04:06:40|||||||||7
1732507610000|2024-11-25 04:06:50|373.16|373.01|373.16|373.01|373.16|373.01|373.16|373.01|11
1732507620000|2024-11-25 04:07:00|||||||||5
1732507630000|2024-11-25 04:07:10|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|5
1732507680000|2024-11-25 04:08:00|||||||||16
1732507710000|2024-11-25 04:08:30|||||||||8
1732507730000|2024-11-25 04:08:50|||||||||8
1732507750000|2024-11-25 04:09:10|||||||||6
1732507760000|2024-11-25 04:09:20|||||||||4
1732507770000|2024-11-25 04:09:30|||||||||2
1732507780000|2024-11-25 04:09:40|373.21|373.06|373.21|373.06|373.21|373.06|373.21|373.06|12
1732507790000|2024-11-25 04:09:50|||||||||4
1732507800000|2024-11-25 04:10:00|373.16|373.01|373.16|373.01|373.16|373.01|373.16|373.01|24
1732507810000|2024-11-25 04:10:10|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|2
1732507840000|2024-11-25 04:10:40|373.16||373.11||373.16||373.11||31
1732507860000|2024-11-25 04:11:00|||||||||5
1732507870000|2024-11-25 04:11:10|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|8
1732507880000|2024-11-25 04:11:20|||||||||6
1732507890000|2024-11-25 04:11:30||372.86||372.86||372.86||372.86|6
1732507910000|2024-11-25 04:11:50|373.01|372.91|373.06|372.91|373.06|372.91|373.01|372.91|12
1732507930000|2024-11-25 04:12:10|||||||||2
1732507940000|2024-11-25 04:12:20|373.11|372.96|373.06|372.91|373.11|372.96|373.06|372.91|9
1732507960000|2024-11-25 04:12:40|||||||||8
1732507970000|2024-11-25 04:12:50|||||||||9
1732507980000|2024-11-25 04:13:00|||||||||1
1732507990000|2024-11-25 04:13:10|||||||||1
1732508000000|2024-11-25 04:13:20|||||||||2
1732508040000|2024-11-25 04:14:00|||||||||13
1732508060000|2024-11-25 04:14:20|||||||||21
1732508070000|2024-11-25 04:14:30|||||||||1
1732508080000|2024-11-25 04:14:40|||||||||3
1732508100000|2024-11-25 04:15:00|||||||||7
1732508120000|2024-11-25 04:15:20|||||||||9
1732508130000|2024-11-25 04:15:30|373.11|372.96|373.11|372.96|373.16|372.96|373.11|372.96|16
1732508150000|2024-11-25 04:15:50|||||||||6
1732508170000|2024-11-25 04:16:10|||||||||7
1732508190000|2024-11-25 04:16:30|||||||||8
1732508200000|2024-11-25 04:16:40|||||||||5
1732508210000|2024-11-25 04:16:50|||||||||1
1732508220000|2024-11-25 04:17:00|||||||||2
1732508230000|2024-11-25 04:17:10|||||||||4
1732508280000|2024-11-25 04:18:00|||||||||17
1732508330000|2024-11-25 04:18:50|||||||||33
1732508340000|2024-11-25 04:19:00|||||||||3
1732508360000|2024-11-25 04:19:20|||||||||4
1732508400000|2024-11-25 04:20:00|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|98
1732508410000|2024-11-25 04:20:10|||||||||3
1732508430000|2024-11-25 04:20:30|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|18
1732508440000|2024-11-25 04:20:40|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|17
1732508450000|2024-11-25 04:20:50|||||||||1
1732508470000|2024-11-25 04:21:10|373.01|372.86|373.01|372.86|373.01|372.86|373.01|372.86|13
1732508490000|2024-11-25 04:21:30|372.96|372.81|372.96|372.81|372.96|372.81|372.96|372.81|4
1732508500000|2024-11-25 04:21:40|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|9
1732508510000|2024-11-25 04:21:50|||||||||9
1732508520000|2024-11-25 04:22:00|||||||||5
1732508560000|2024-11-25 04:22:40|||||||||29
1732508570000|2024-11-25 04:22:50|||||||||24
1732508580000|2024-11-25 04:23:00|373.11||373.11||373.11||373.11||8
1732508600000|2024-11-25 04:23:20||372.96||372.91||372.96||372.91|8
1732508650000|2024-11-25 04:24:10|||||||||16
1732508660000|2024-11-25 04:24:20|373.06||373.11||373.11||373.06||11
1732508670000|2024-11-25 04:24:30|373.06||373.06||373.06||373.06||4
1732508700000|2024-11-25 04:25:00|||||||||8
1732508720000|2024-11-25 04:25:20|||||||||7
1732508730000|2024-11-25 04:25:30|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|13
1732508760000|2024-11-25 04:26:00|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|19
1732508840000|2024-11-25 04:27:20|||||||||85
1732508850000|2024-11-25 04:27:30|373.01|372.86|373.01|372.86|373.01|372.86|373.01|372.86|7
1732508860000|2024-11-25 04:27:40|373.06||373.06||373.06||373.06||8
1732508890000|2024-11-25 04:28:10|373.01||373.06||373.06||373.01||15
1732508910000|2024-11-25 04:28:30||372.91||372.91||372.91||372.91|6
1732508920000|2024-11-25 04:28:40|||||||||1
1732508940000|2024-11-25 04:29:00|||||||||13
1732508960000|2024-11-25 04:29:20|||||||||2
1732508980000|2024-11-25 04:29:40|||||||||11
1732509000000|2024-11-25 04:30:00|373.01|372.86|373.06|372.86|373.06|372.86|373.01|372.86|16
1732509010000|2024-11-25 04:30:10|373.01||373.01||373.01||373.01||13
1732509040000|2024-11-25 04:30:40|372.96|372.81|372.96|372.81|372.96|372.81|372.96|372.81|21
1732509050000|2024-11-25 04:30:50|||||||||59
1732509060000|2024-11-25 04:31:00|||||||||6
1732509070000|2024-11-25 04:31:10|||||||||5
1732509080000|2024-11-25 04:31:20|372.91|372.76|372.96|372.81|372.96|372.81|372.91|372.76|24
1732509090000|2024-11-25 04:31:30||372.76||372.76||372.76||372.76|5
1732509100000|2024-11-25 04:31:40|372.91|372.81|373.01|372.81|373.01|372.86|372.91|372.81|9
1732509110000|2024-11-25 04:31:50||372.86||372.86||372.86||372.86|5
1732509120000|2024-11-25 04:32:00|||||||||2
1732509130000|2024-11-25 04:32:10|||||||||7
1732509140000|2024-11-25 04:32:20|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|9
1732509170000|2024-11-25 04:32:50||372.86||372.91||372.91||372.86|22
1732509180000|2024-11-25 04:33:00||372.86||372.86||372.86||372.86|2
1732509220000|2024-11-25 04:33:40|||||||||12
1732509230000|2024-11-25 04:33:50|373.01|372.91|373.01|372.86|373.06|372.91|373.01|372.86|23
1732509250000|2024-11-25 04:34:10|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|15
1732509260000|2024-11-25 04:34:20|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|16
1732509270000|2024-11-25 04:34:30|373.16||373.16||373.16||373.16||6
1732509290000|2024-11-25 04:34:50||373.01||372.96||373.01||372.96|6
1732509300000|2024-11-25 04:35:00||373.01||373.01||373.01||373.01|12
1732509320000|2024-11-25 04:35:20|373.21|372.96|373.21|373.01|373.21|373.01|373.21|372.96|26
1732509330000|2024-11-25 04:35:30||373.06||373.06||373.06||373.06|3
1732509340000|2024-11-25 04:35:40|||||||||6
1732509360000|2024-11-25 04:36:00|||||||||5
1732509380000|2024-11-25 04:36:20|373.26||373.26||373.26||373.26||12
1732509390000|2024-11-25 04:36:30||373.11||373.11||373.11||373.11|1
1732509400000|2024-11-25 04:36:40|||||||||6
1732509410000|2024-11-25 04:36:50|||||||||2
1732509480000|2024-11-25 04:38:00|||||||||17
1732509520000|2024-11-25 04:38:40|||||||||31
1732509540000|2024-11-25 04:39:00|373.21|373.06|373.26|373.06|373.26|373.06|373.21|373.06|28
1732509550000|2024-11-25 04:39:10|||||||||13
1732509570000|2024-11-25 04:39:30|||||||||1
1732509580000|2024-11-25 04:39:40|||||||||5
1732509590000|2024-11-25 04:39:50||373.11||373.11||373.11||373.11|9
1732509610000|2024-11-25 04:40:10|||||||||1
1732509650000|2024-11-25 04:40:50|373.31|373.16|373.26|373.11|373.31|373.16|373.26|373.11|198
1732509670000|2024-11-25 04:41:10|||||||||1
1732509710000|2024-11-25 04:41:50|373.21|373.06|373.11|372.91|373.21|373.06|373.11|372.91|36
1732509730000|2024-11-25 04:42:10|373.06|372.96|373.16|373.01|373.16|373.01|373.06|372.96|24
1732509740000|2024-11-25 04:42:20||372.96||373.01||373.01||372.96|0
1732509770000|2024-11-25 04:42:50|||||||||9
1732509800000|2024-11-25 04:43:20|||||||||10
1732509810000|2024-11-25 04:43:30|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|2
1732509820000|2024-11-25 04:43:40|373.16||373.16||373.16||373.16||6
1732509830000|2024-11-25 04:43:50||373.01||373.01||373.01||373.01|48
1732509840000|2024-11-25 04:44:00|||||||||2
1732509860000|2024-11-25 04:44:20|||||||||9
1732509880000|2024-11-25 04:44:40|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|11
1732509890000|2024-11-25 04:44:50|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|4
1732509900000|2024-11-25 04:45:00|||||||||5
1732509920000|2024-11-25 04:45:20|||||||||7
1732509960000|2024-11-25 04:46:00|||||||||20
1732509980000|2024-11-25 04:46:20|||||||||5
1732509990000|2024-11-25 04:46:30|||||||||11
1732510020000|2024-11-25 04:47:00|||||||||7
1732510040000|2024-11-25 04:47:20|||||||||10
1732510050000|2024-11-25 04:47:30|||||||||11
1732510060000|2024-11-25 04:47:40|||||||||3
1732510100000|2024-11-25 04:48:20|||||||||21
1732510110000|2024-11-25 04:48:30|||||||||2
1732510120000|2024-11-25 04:48:40|||||||||4
1732510130000|2024-11-25 04:48:50|372.96|372.86|372.96|372.81|372.96|372.86|372.96|372.81|12
1732510140000|2024-11-25 04:49:00|||||||||3
1732510160000|2024-11-25 04:49:20|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|16
1732510200000|2024-11-25 04:50:00||372.71||372.71||372.76||372.71|31
1732510220000|2024-11-25 04:50:20|372.86||372.91||372.91||372.86||9
1732510240000|2024-11-25 04:50:40||372.76||372.71||372.76||372.71|12
1732510270000|2024-11-25 04:51:10|372.86|372.76|372.91|372.71|372.91|372.76|372.86|372.71|26
1732510280000|2024-11-25 04:51:20|||||||||1
1732510310000|2024-11-25 04:51:50|372.86||372.86||372.86||372.86||10
1732510330000|2024-11-25 04:52:10|||||||||3
1732510340000|2024-11-25 04:52:20|372.81|372.66|372.81|372.66|372.81|372.66|372.81|372.66|9
1732510350000|2024-11-25 04:52:30|||||||||1
1732510360000|2024-11-25 04:52:40|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|17
1732510400000|2024-11-25 04:53:20|372.91|372.66|372.81|372.66|372.91|372.66|372.81|372.66|27
1732510410000|2024-11-25 04:53:30|372.86||372.81||372.86||372.81||11
1732510420000|2024-11-25 04:53:40|372.86||372.81||372.86||372.81||6
1732510440000|2024-11-25 04:54:00|372.86||372.81||372.86||372.81||31
1732510460000|2024-11-25 04:54:20||372.61||372.61||372.61||372.61|5
1732510480000|2024-11-25 04:54:40|372.76||372.81||372.81||372.76||8
1732510490000|2024-11-25 04:54:50|||||||||4
1732510500000|2024-11-25 04:55:00|||||||||4
1732510510000|2024-11-25 04:55:10|372.86|372.66|372.86|372.66|372.86|372.66|372.86|372.66|5
1732510520000|2024-11-25 04:55:20|||||||||1
1732510530000|2024-11-25 04:55:30|||||||||6
1732510550000|2024-11-25 04:55:50|372.91|372.71|372.91|372.76|372.91|372.76|372.91|372.71|213
1732510600000|2024-11-25 04:56:40|||||||||22
1732510610000|2024-11-25 04:56:50|||||||||2
1732510620000|2024-11-25 04:57:00|||||||||6
1732510640000|2024-11-25 04:57:20|||||||||6
1732510660000|2024-11-25 04:57:40||372.71||372.71||372.76||372.71|25
1732510670000|2024-11-25 04:57:50|||||||||1
1732510680000|2024-11-25 04:58:00||372.76||372.76||372.76||372.76|217
1732510690000|2024-11-25 04:58:10|||||||||1
1732510700000|2024-11-25 04:58:20|||||||||5
1732510720000|2024-11-25 04:58:40|||||||||6
1732510730000|2024-11-25 04:58:50|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|11
1732510760000|2024-11-25 04:59:20|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|28
1732510770000|2024-11-25 04:59:30|||||||||2
1732510790000|2024-11-25 04:59:50|||||||||15
1732510800000|2024-11-25 05:00:00|372.96|372.81|372.76|372.61|372.96|372.81|372.76|372.56|56
1732510820000|2024-11-25 05:00:20|372.81||372.76||372.81||372.76||15
1732510830000|2024-11-25 05:00:30|372.81||372.76||372.81||372.76||18
1732510850000|2024-11-25 05:00:50|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|10
1732510860000|2024-11-25 05:01:00|372.76||372.76||372.76||372.71||12
1732510870000|2024-11-25 05:01:10|372.86|372.61|372.86|372.71|372.91|372.71|372.86|372.61|31
1732510880000|2024-11-25 05:01:20|372.91||372.91||372.91||372.91||2
1732510890000|2024-11-25 05:01:30||372.76||372.71||372.76||372.71|5
1732510900000|2024-11-25 05:01:40||372.76||372.71||372.76||372.71|7
1732510910000|2024-11-25 05:01:50|||||||||14
1732510920000|2024-11-25 05:02:00||372.76||372.76||372.76||372.76|2
1732510930000|2024-11-25 05:02:10|||||||||3
1732510940000|2024-11-25 05:02:20|372.96|372.81|373.01|372.86|373.01|372.86|372.96|372.81|15
1732510950000|2024-11-25 05:02:30|373.06|372.91|373.06|372.91|373.11|372.96|373.06|372.91|10
1732510960000|2024-11-25 05:02:40|373.11||373.06||373.11||373.06||4
1732510970000|2024-11-25 05:02:50|373.11||373.11||373.11||373.11||4
1732510980000|2024-11-25 05:03:00|373.16|372.96|373.16|373.01|373.21|373.01|373.16|372.96|15
1732510990000|2024-11-25 05:03:10|373.11|372.96|373.11|372.91|373.11|372.96|373.11|372.91|10
1732511000000|2024-11-25 05:03:20|373.16|372.96|373.16|372.96|373.16|372.96|373.16|372.96|11
1732511010000|2024-11-25 05:03:30|373.21|373.01|373.11|372.96|373.21|373.01|373.11|372.96|23
1732511020000|2024-11-25 05:03:40||372.91||372.91||372.91||372.91|1
1732511030000|2024-11-25 05:03:50||372.96||372.91||372.96||372.91|5
1732511070000|2024-11-25 05:04:30||372.96||372.91||372.96||372.91|23
1732511080000|2024-11-25 05:04:40|||||||||9
1732511090000|2024-11-25 05:04:50|373.16|372.96|373.21|373.01|373.21|373.01|373.16|372.96|15
1732511110000|2024-11-25 05:05:10|373.26|373.06|373.26|373.06|373.26|373.06|373.26|373.06|13
1732511130000|2024-11-25 05:05:30||373.11||373.11||373.11||373.11|3
1732511150000|2024-11-25 05:05:50|373.21|373.06|373.21|373.06|373.21|373.06|373.21|373.06|21
1732511160000|2024-11-25 05:06:00|373.26|373.11|373.26|373.06|373.26|373.11|373.26|373.06|14
1732511170000|2024-11-25 05:06:10|||||||||88
1732511190000|2024-11-25 05:06:30|||||||||4
1732511210000|2024-11-25 05:06:50|373.21||373.21||373.21||373.21||9
1732511220000|2024-11-25 05:07:00|373.16|373.01|373.11|372.96|373.16|373.01|373.11|372.96|14
1732511230000|2024-11-25 05:07:10|373.16|373.01|373.16|373.01|373.16|373.01|373.16|373.01|5
1732511240000|2024-11-25 05:07:20|||||||||2
1732511250000|2024-11-25 05:07:30|||||||||13
1732511280000|2024-11-25 05:08:00|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|24
1732511310000|2024-11-25 05:08:30|||||||||8
1732511340000|2024-11-25 05:09:00|373.16|373.01|373.16|373.01|373.16|373.01|373.16|373.01|18
1732511350000|2024-11-25 05:09:10|373.11|372.96|373.11|372.91|373.11|372.96|373.11|372.91|6
1732511360000|2024-11-25 05:09:20|373.06||373.06||373.06||373.06||1
1732511370000|2024-11-25 05:09:30|||||||||7
1732511390000|2024-11-25 05:09:50|373.11||373.06||373.11||373.06||18
1732511400000|2024-11-25 05:10:00|373.01|372.86|373.01|372.86|373.06|372.86|373.01|372.86|16
1732511410000|2024-11-25 05:10:10|||||||||19
1732511420000|2024-11-25 05:10:20|||||||||1
1732511430000|2024-11-25 05:10:30|372.96|372.81|372.91|372.76|372.96|372.81|372.91|372.76|13
1732511440000|2024-11-25 05:10:40|||||||||3
1732511450000|2024-11-25 05:10:50|||||||||1
1732511470000|2024-11-25 05:11:10|372.96|372.81|372.96|372.81|372.96|372.81|372.96|372.81|16
1732511480000|2024-11-25 05:11:20|||||||||5
1732511510000|2024-11-25 05:11:50|||||||||8
1732511520000|2024-11-25 05:12:00|||||||||9
1732511530000|2024-11-25 05:12:10|||||||||2
1732511540000|2024-11-25 05:12:20|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|13
1732511550000|2024-11-25 05:12:30|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|14
1732511560000|2024-11-25 05:12:40|372.91|372.66|372.86|372.66|372.91|372.66|372.86|372.66|12
1732511570000|2024-11-25 05:12:50||372.71||372.71||372.71||372.71|5
1732511580000|2024-11-25 05:13:00|372.91|372.76|372.96|372.81|372.96|372.81|372.91|372.76|22
1732511590000|2024-11-25 05:13:10|||||||||7
1732511600000|2024-11-25 05:13:20|372.91|372.76|372.91|372.76|372.96|372.81|372.91|372.76|17
1732511610000|2024-11-25 05:13:30|||||||||4
1732511620000|2024-11-25 05:13:40|372.96|372.81|372.96|372.81|373.01|372.81|372.96|372.81|31
1732511630000|2024-11-25 05:13:50|373.01|372.86|373.06|372.91|373.06|372.91|373.01|372.86|26
1732511640000|2024-11-25 05:14:00|373.11|372.96|373.16|373.01|373.16|373.01|373.06|372.96|12
1732511650000|2024-11-25 05:14:10|||||||||8
1732511660000|2024-11-25 05:14:20|||||||||3
1732511680000|2024-11-25 05:14:40|373.11|372.96|373.11|372.96|373.16|372.96|373.11|372.96|31
1732511690000|2024-11-25 05:14:50|||||||||4
1732511700000|2024-11-25 05:15:00|373.06|372.91|373.01|372.86|373.06|372.91|373.01|372.86|12
1732511710000|2024-11-25 05:15:10|||||||||7
1732511720000|2024-11-25 05:15:20|||||||||2
1732511730000|2024-11-25 05:15:30|||||||||9
1732511740000|2024-11-25 05:15:40|373.06|372.91|373.01|372.86|373.06|372.91|373.01|372.86|16
1732511750000|2024-11-25 05:15:50|373.06|372.91|373.01|372.86|373.06|372.91|373.01|372.86|10
1732511760000|2024-11-25 05:16:00|||||||||10
1732511770000|2024-11-25 05:16:10|||||||||3
1732511780000|2024-11-25 05:16:20||372.81||372.86||372.86||372.81|10
1732511800000|2024-11-25 05:16:40|373.06|372.91|373.11|372.96|373.11|372.96|373.06|372.91|17
1732511810000|2024-11-25 05:16:50|||||||||4
1732511830000|2024-11-25 05:17:10|||||||||13
1732511850000|2024-11-25 05:17:30|373.06|372.91|373.11|372.91|373.11|372.96|373.06|372.91|29
1732511870000|2024-11-25 05:17:50|373.06|372.96|373.11|372.91|373.11|372.96|373.06|372.91|26
1732511880000|2024-11-25 05:18:00||372.96||372.96||372.96||372.96|6
1732511890000|2024-11-25 05:18:10||372.91||372.91||372.91||372.91|5
1732511900000|2024-11-25 05:18:20|373.06||373.06||373.06||373.06||6
1732511910000|2024-11-25 05:18:30|373.01|372.86|372.96|372.81|373.01|372.86|372.96|372.81|13
1732511930000|2024-11-25 05:18:50|||||||||8
1732511940000|2024-11-25 05:19:00|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|17
1732511960000|2024-11-25 05:19:20|372.91|372.76|372.91|372.71|372.91|372.76|372.91|372.71|13
1732511980000|2024-11-25 05:19:40||372.76||372.76||372.76||372.76|7
1732511990000|2024-11-25 05:19:50|||||||||9
1732512010000|2024-11-25 05:20:10|||||||||7
1732512020000|2024-11-25 05:20:20|||||||||10
1732512050000|2024-11-25 05:20:50|372.96||372.96||372.96||372.96||16
1732512070000|2024-11-25 05:21:10|372.91|372.81|372.91|372.76|372.91|372.81|372.91|372.76|11
1732512080000|2024-11-25 05:21:20|372.96||372.96||372.96||372.96||8
1732512090000|2024-11-25 05:21:30||372.81||372.81||372.81||372.81|8
1732512110000|2024-11-25 05:21:50|||||||||19
1732512120000|2024-11-25 05:22:00|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|7
1732512130000|2024-11-25 05:22:10|372.86|372.71|372.81|372.66|372.86|372.71|372.81|372.66|6
1732512150000|2024-11-25 05:22:30|372.86||372.81||372.86||372.81||16
1732512160000|2024-11-25 05:22:40|372.86|372.71|372.86|372.66|372.86|372.71|372.86|372.66|11
1732512180000|2024-11-25 05:23:00|372.81|372.71|372.76|372.61|372.81|372.71|372.76|372.61|18
1732512190000|2024-11-25 05:23:10|372.71|372.56|372.76|372.56|372.76|372.56|372.71|372.56|16
1732512200000|2024-11-25 05:23:20||372.61||372.56||372.61||372.56|2
1732512210000|2024-11-25 05:23:30||372.61||372.56||372.61||372.56|6
1732512220000|2024-11-25 05:23:40|372.81|372.61|372.81|372.61|372.81|372.61|372.81|372.61|107
1732512230000|2024-11-25 05:23:50|372.76||372.76||372.76||372.76||5
1732512270000|2024-11-25 05:24:30|372.81|372.66|372.81|372.66|372.81|372.66|372.81|372.66|17
1732512280000|2024-11-25 05:24:40|372.86||372.81||372.86||372.81||10
1732512290000|2024-11-25 05:24:50|372.76|372.61|372.76|372.56|372.76|372.61|372.76|372.56|9
1732512300000|2024-11-25 05:25:00|372.86|372.66|372.86|372.66|372.86|372.66|372.81|372.66|18
1732512310000|2024-11-25 05:25:10|372.81|372.61|372.81|372.66|372.81|372.66|372.81|372.61|6
1732512320000|2024-11-25 05:25:20||372.61||372.61||372.61||372.61|2
1732512350000|2024-11-25 05:25:50|372.86|372.76|372.96|372.81|372.96|372.81|372.86|372.76|67
1732512360000|2024-11-25 05:26:00|373.01|372.86|373.11|372.91|373.11|372.91|372.96|372.86|32
1732512370000|2024-11-25 05:26:10|373.16|372.96|373.16|373.01|373.16|373.01|373.16|372.91|58
1732512380000|2024-11-25 05:26:20|373.21|373.06|373.31|373.11|373.31|373.16|373.21|373.06|44
1732512390000|2024-11-25 05:26:30|373.26|373.16|373.26|373.06|373.26|373.16|373.26|373.06|92
1732512400000|2024-11-25 05:26:40|||||||||5
1732512410000|2024-11-25 05:26:50|373.16|373.01|373.11|372.91|373.16|373.01|373.11|372.91|48
1732512420000|2024-11-25 05:27:00||372.96||372.96||372.96||372.96|1
1732512450000|2024-11-25 05:27:30|373.06|372.86|373.06|372.91|373.06|372.91|373.01|372.86|29
1732512460000|2024-11-25 05:27:40|373.01|372.86|372.96|372.81|373.01|372.86|372.96|372.81|10
1732512480000|2024-11-25 05:28:00|372.91|372.76|373.01|372.81|373.06|372.86|372.91|372.76|26
1732512490000|2024-11-25 05:28:10|||||||||5
1732512510000|2024-11-25 05:28:30||372.86||372.86||372.86||372.86|3
1732512520000|2024-11-25 05:28:40||372.81||372.81||372.86||372.81|12
1732512530000|2024-11-25 05:28:50||372.86||372.81||372.86||372.81|0
1732512540000|2024-11-25 05:29:00|372.96||372.96||372.96||372.96||4
1732512560000|2024-11-25 05:29:20|373.01|372.86|373.01|372.81|373.01|372.86|373.01|372.81|11
1732512590000|2024-11-25 05:29:50||372.86||372.86||372.86||372.86|20
1732512600000|2024-11-25 05:30:00|372.96|372.81|372.96|372.76|372.96|372.81|372.96|372.76|12
1732512610000|2024-11-25 05:30:10|372.91|372.81|372.96|372.76|372.96|372.81|372.91|372.76|13
1732512620000|2024-11-25 05:30:20|372.91||372.91||372.91||372.91||2
1732512640000|2024-11-25 05:30:40|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|20
1732512650000|2024-11-25 05:30:50||372.66||372.71||372.71||372.66|15
1732512660000|2024-11-25 05:31:00|||||||||7
1732512670000|2024-11-25 05:31:10|372.91|372.66|372.86|372.71|372.91|372.76|372.86|372.66|29
1732512680000|2024-11-25 05:31:20||372.66||372.66||372.71||372.66|2
1732512690000|2024-11-25 05:31:30|372.81||372.81||372.81||372.81||6
1732512700000|2024-11-25 05:31:40|||||||||4
1732512710000|2024-11-25 05:31:50|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|7
1732512720000|2024-11-25 05:32:00|372.81||372.76||372.81||372.76||14
1732512730000|2024-11-25 05:32:10|||||||||95
1732512740000|2024-11-25 05:32:20||372.56||372.61||372.61||372.56|16
1732512750000|2024-11-25 05:32:30|||||||||4
1732512760000|2024-11-25 05:32:40|||||||||1
1732512770000|2024-11-25 05:32:50||372.56||372.56||372.56||372.56|9
1732512780000|2024-11-25 05:33:00|372.81|372.61|372.81|372.61|372.81|372.61|372.81|372.61|3
1732512790000|2024-11-25 05:33:10|||||||||9
1732512800000|2024-11-25 05:33:20|372.86|372.66|372.86|372.66|372.86|372.66|372.86|372.66|5
1732512810000|2024-11-25 05:33:30|372.81||372.81||372.81||372.81||1
1732512830000|2024-11-25 05:33:50|||||||||21
1732512850000|2024-11-25 05:34:10|372.86||372.86||372.86||372.86||20
1732512870000|2024-11-25 05:34:30|372.81||372.81||372.81||372.81||5
1732512880000|2024-11-25 05:34:40|372.76|372.61|372.76|372.56|372.76|372.61|372.76|372.56|10
1732512890000|2024-11-25 05:34:50|372.71||372.71||372.71||372.71||2
1732512900000|2024-11-25 05:35:00|372.76|372.61|372.81|372.66|372.81|372.66|372.76|372.61|27
1732512910000|2024-11-25 05:35:10|372.86||372.81||372.86||372.81||2
1732512920000|2024-11-25 05:35:20|372.86||372.86||372.86||372.86||5
1732512940000|2024-11-25 05:35:40|||||||||6
1732512950000|2024-11-25 05:35:50||372.71||372.66||372.71||372.66|2
1732512960000|2024-11-25 05:36:00|372.81||372.81||372.81||372.81||7
1732512980000|2024-11-25 05:36:20|372.86||372.86||372.86||372.81||11
1732512990000|2024-11-25 05:36:30|||||||||5
1732513000000|2024-11-25 05:36:40|||||||||6
1732513010000|2024-11-25 05:36:50|372.81||372.81||372.81||372.81||1
1732513020000|2024-11-25 05:37:00|372.86||372.81||372.86||372.81||6
1732513040000|2024-11-25 05:37:20|372.86||372.81||372.86||372.81||7
1732513050000|2024-11-25 05:37:30|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|16
1732513060000|2024-11-25 05:37:40|||||||||1
1732513100000|2024-11-25 05:38:20||372.66||372.66||372.66||372.66|38
1732513110000|2024-11-25 05:38:30||372.71||372.71||372.71||372.71|7
1732513120000|2024-11-25 05:38:40||372.66||372.71||372.71||372.66|4
1732513150000|2024-11-25 05:39:10|||||||||14
1732513170000|2024-11-25 05:39:30|372.81|372.66|372.81|372.66|372.81|372.66|372.81|372.66|195
1732513180000|2024-11-25 05:39:40|372.86||372.81||372.86||372.81||6
1732513210000|2024-11-25 05:40:10|372.86||372.81||372.86||372.81||430
1732513220000|2024-11-25 05:40:20|||||||||2
1732513230000|2024-11-25 05:40:30|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|105
1732513260000|2024-11-25 05:41:00|372.91|372.76|372.91|372.71|372.91|372.76|372.86|372.71|15
1732513270000|2024-11-25 05:41:10|372.86||372.86||372.91||372.86||8
1732513280000|2024-11-25 05:41:20|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|2
1732513320000|2024-11-25 05:42:00|||||||||24
1732513340000|2024-11-25 05:42:20|372.96|372.81|372.96|372.81|372.96|372.81|372.96|372.81|16
1732513370000|2024-11-25 05:42:50|||||||||7
1732513380000|2024-11-25 05:43:00|373.01|372.86|373.01|372.81|373.01|372.86|372.96|372.81|13
1732513390000|2024-11-25 05:43:10|||||||||1
1732513400000|2024-11-25 05:43:20|372.96||372.96||372.96||372.96||5
1732513410000|2024-11-25 05:43:30|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.71|16
1732513420000|2024-11-25 05:43:40|||||||||4
1732513430000|2024-11-25 05:43:50|||||||||4
1732513440000|2024-11-25 05:44:00|||||||||10
1732513460000|2024-11-25 05:44:20|||||||||4
1732513470000|2024-11-25 05:44:30|||||||||7
1732513500000|2024-11-25 05:45:00|||||||||114
1732513510000|2024-11-25 05:45:10|372.96|372.81|372.96|372.81|372.96|372.81|372.96|372.81|8
1732513520000|2024-11-25 05:45:20|||||||||2
1732513530000|2024-11-25 05:45:30|372.91|372.76|372.91|372.71|372.91|372.76|372.91|372.71|15
1732513540000|2024-11-25 05:45:40|372.86|372.66|372.86|372.66|372.86|372.66|372.86|372.66|28
1732513550000|2024-11-25 05:45:50|372.91|372.71|372.91|372.71|372.91|372.71|372.91|372.71|5
1732513560000|2024-11-25 05:46:00|372.86||372.86||372.86||372.86||2
1732513590000|2024-11-25 05:46:30||372.66||372.66||372.66||372.66|15
1732513600000|2024-11-25 05:46:40|||||||||1
1732513620000|2024-11-25 05:47:00||372.71||372.71||372.71||372.71|7
1732513630000|2024-11-25 05:47:10|||||||||2
1732513640000|2024-11-25 05:47:20|||||||||1
1732513660000|2024-11-25 05:47:40|||||||||10
1732513670000|2024-11-25 05:47:50|||||||||4
1732513690000|2024-11-25 05:48:10|372.81|372.66|372.81|372.66|372.81|372.66|372.81|372.66|14
1732513700000|2024-11-25 05:48:20|||||||||4
1732513710000|2024-11-25 05:48:30|372.76|372.61|372.71|372.51|372.81|372.61|372.66|372.51|36
1732513720000|2024-11-25 05:48:40|372.66|372.46|372.66|372.46|372.66|372.51|372.66|372.46|28
1732513730000|2024-11-25 05:48:50|372.61|372.51|372.66|372.46|372.66|372.51|372.61|372.46|17
1732513740000|2024-11-25 05:49:00|372.61||372.61||372.61||372.61||3
1732513750000|2024-11-25 05:49:10|372.66||372.61||372.66||372.61||15
1732513760000|2024-11-25 05:49:20|372.66||372.66||372.66||372.66||4
1732513770000|2024-11-25 05:49:30|||||||||9
1732513780000|2024-11-25 05:49:40|372.61||372.61||372.61||372.61||1
1732513790000|2024-11-25 05:49:50|372.66|372.51|372.66|372.51|372.66|372.51|372.61|372.51|30
1732513800000|2024-11-25 05:50:00|||||||||30
1732513810000|2024-11-25 05:50:10|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|19
1732513820000|2024-11-25 05:50:20|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.51|8
1732513830000|2024-11-25 05:50:30|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|95
1732513840000|2024-11-25 05:50:40|372.76||372.76||372.76||372.76||4
1732513850000|2024-11-25 05:50:50|||||||||5
1732513860000|2024-11-25 05:51:00||372.61||372.61||372.61||372.61|2
1732513870000|2024-11-25 05:51:10|||||||||5
1732513880000|2024-11-25 05:51:20|372.71|372.56|372.71|372.51|372.71|372.56|372.71|372.51|17
1732513910000|2024-11-25 05:51:50||372.56||372.56||372.56||372.56|11
1732513920000|2024-11-25 05:52:00|||||||||6
1732513950000|2024-11-25 05:52:30|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|12
1732513960000|2024-11-25 05:52:40|||||||||1
1732513970000|2024-11-25 05:52:50|||||||||8
1732513980000|2024-11-25 05:53:00|372.81|372.71|372.91|372.76|372.91|372.76|372.81|372.71|16
1732514000000|2024-11-25 05:53:20|||||||||8
1732514010000|2024-11-25 05:53:30|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|7
1732514030000|2024-11-25 05:53:50|372.81|372.66|372.76|372.61|372.81|372.66|372.71|372.56|37
1732514040000|2024-11-25 05:54:00|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|3
1732514050000|2024-11-25 05:54:10|372.66|372.51|372.71|372.51|372.71|372.51|372.66|372.51|13
1732514060000|2024-11-25 05:54:20|||||||||6
1732514070000|2024-11-25 05:54:30|372.76|372.56|372.76|372.56|372.76|372.61|372.71|372.56|6
1732514080000|2024-11-25 05:54:40|372.71||372.71||372.71||372.71||8
1732514090000|2024-11-25 05:54:50||372.51||372.51||372.51||372.51|15
1732514100000|2024-11-25 05:55:00|372.66||372.66||372.66||372.66||15
1732514110000|2024-11-25 05:55:10|372.71||372.71||372.71||372.71||3
1732514130000|2024-11-25 05:55:30|||||||||106
1732514140000|2024-11-25 05:55:40|||||||||8
1732514150000|2024-11-25 05:55:50|372.76|372.56|372.71|372.56|372.76|372.56|372.71|372.56|6
1732514160000|2024-11-25 05:56:00|||||||||3
1732514170000|2024-11-25 05:56:10|372.76||372.71||372.76||372.71||11
1732514180000|2024-11-25 05:56:20|||||||||1
1732514210000|2024-11-25 05:56:50||372.51||372.51||372.51||372.51|15
1732514220000|2024-11-25 05:57:00||372.56||372.51||372.56||372.51|2
1732514250000|2024-11-25 05:57:30|||||||||11
1732514280000|2024-11-25 05:58:00|372.66||372.66||372.66||372.66||19
1732514300000|2024-11-25 05:58:20|||||||||15
1732514310000|2024-11-25 05:58:30|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|16
1732514320000|2024-11-25 05:58:40|||||||||4
1732514330000|2024-11-25 05:58:50|372.66|372.51|372.61|372.46|372.66|372.51|372.61|372.46|11
1732514340000|2024-11-25 05:59:00|372.66||372.66||372.66||372.61||13
1732514360000|2024-11-25 05:59:20|372.71|372.51|372.66|372.51|372.71|372.51|372.66|372.51|12
1732514380000|2024-11-25 05:59:40|||||||||8
1732514390000|2024-11-25 05:59:50|372.61|372.46|372.66|372.46|372.66|372.46|372.61|372.46|10
1732514400000|2024-11-25 06:00:00|372.61|372.41|372.56|372.41|372.61|372.41|372.56|372.41|12
1732514410000|2024-11-25 06:00:10|372.51|372.36|372.51|372.36|372.56|372.36|372.51|372.36|16
1732514420000|2024-11-25 06:00:20|||||||||4
1732514430000|2024-11-25 06:00:30||372.31||372.36||372.36||372.31|10
1732514440000|2024-11-25 06:00:40|372.46|372.31|372.36|372.16|372.46|372.31|372.36|372.16|81
1732514450000|2024-11-25 06:00:50|372.31|372.21|372.26|372.11|372.31|372.21|372.26|372.06|75
1732514460000|2024-11-25 06:01:00|372.31|372.16|372.36|372.21|372.36|372.21|372.31|372.16|11
1732514470000|2024-11-25 06:01:10|||||||||9
1732514490000|2024-11-25 06:01:30|372.46|372.16|372.46|372.31|372.46|372.31|372.46|372.16|34
1732514500000|2024-11-25 06:01:40|372.51|372.26|372.46|372.26|372.51|372.26|372.46|372.26|11
1732514520000|2024-11-25 06:02:00|372.41|372.21|372.41|372.21|372.41|372.21|372.41|372.21|12
1732514540000|2024-11-25 06:02:20|||||||||3
1732514550000|2024-11-25 06:02:30|||||||||11
1732514570000|2024-11-25 06:02:50|372.36|372.26|372.41|372.21|372.41|372.26|372.36|372.21|1015
1732514580000|2024-11-25 06:03:00|||||||||1
1732514600000|2024-11-25 06:03:20|372.36||372.41||372.41||372.36||16
1732514610000|2024-11-25 06:03:30||372.26||372.26||372.26||372.26|14
1732514620000|2024-11-25 06:03:40|||||||||2
1732514630000|2024-11-25 06:03:50|372.46|372.31|372.41|372.26|372.46|372.31|372.41|372.26|7
1732514650000|2024-11-25 06:04:10|372.36|372.21|372.41|372.21|372.41|372.21|372.36|372.21|11
1732514660000|2024-11-25 06:04:20|||||||||3
1732514670000|2024-11-25 06:04:30|372.36|372.26|372.41|372.21|372.41|372.26|372.36|372.21|1005
1732514680000|2024-11-25 06:04:40|372.46|372.26|372.46|372.31|372.46|372.31|372.46|372.26|4
1732514690000|2024-11-25 06:04:50|||||||||8
1732514700000|2024-11-25 06:05:00|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|6
1732514710000|2024-11-25 06:05:10|372.46|372.31|372.46|372.31|372.46|372.31|372.46|372.31|9
1732514720000|2024-11-25 06:05:20|372.51|372.36|372.51|372.31|372.51|372.36|372.51|372.31|9
1732514730000|2024-11-25 06:05:30|372.46||372.46||372.46||372.46||3
1732514740000|2024-11-25 06:05:40|||||||||17
1732514750000|2024-11-25 06:05:50|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.31|10685
1732514760000|2024-11-25 06:06:00||372.31||372.36||372.36||372.31|4
1732514770000|2024-11-25 06:06:10|372.56|372.41|372.56|372.41|372.56|372.41|372.56|372.41|8
1732514780000|2024-11-25 06:06:20|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.36|3
1732514800000|2024-11-25 06:06:40|||||||||7
1732514810000|2024-11-25 06:06:50|||||||||1
1732514820000|2024-11-25 06:07:00|||||||||1
1732514830000|2024-11-25 06:07:10|372.56|372.41|372.56|372.36|372.56|372.41|372.51|372.36|8
1732514840000|2024-11-25 06:07:20|372.51||372.51||372.56||372.51||4
1732514850000|2024-11-25 06:07:30|||||||||7
1732514870000|2024-11-25 06:07:50|372.56||372.51||372.56||372.51||6
1732514890000|2024-11-25 06:08:10|||||||||9
1732514900000|2024-11-25 06:08:20|372.46|372.31|372.46|372.31|372.46|372.31|372.46|372.31|22
1732514910000|2024-11-25 06:08:30|372.41|372.26|372.36|372.21|372.41|372.26|372.36|372.21|9
1732514920000|2024-11-25 06:08:40||372.16||372.16||372.16||372.16|2
1732514950000|2024-11-25 06:09:10|372.31||372.31||372.31||372.31||104
1732514960000|2024-11-25 06:09:20|372.26|372.11|372.36|372.16|372.36|372.16|372.26|372.11|26
1732514970000|2024-11-25 06:09:30|372.41|372.21|372.41|372.21|372.41|372.21|372.36|372.21|6
1732514980000|2024-11-25 06:09:40|372.46|372.26|372.46|372.26|372.46|372.26|372.46|372.26|25
1732514990000|2024-11-25 06:09:50|372.36|372.21|372.41|372.21|372.41|372.21|372.36|372.21|11
1732515000000|2024-11-25 06:10:00|372.36|372.26|372.36|372.21|372.36|372.26|372.36|372.21|15
1732515010000|2024-11-25 06:10:10|372.31|372.16|372.31|372.16|372.31|372.16|372.31|372.11|3
1732515020000|2024-11-25 06:10:20|372.26|372.11|372.31|372.11|372.31|372.11|372.26|372.11|15
1732515030000|2024-11-25 06:10:30|372.21|372.06|372.21|372.06|372.21|372.06|372.21|372.06|18
1732515040000|2024-11-25 06:10:40|372.26||372.26||372.26||372.26||5
1732515050000|2024-11-25 06:10:50|||||||||5
1732515060000|2024-11-25 06:11:00|||||||||10
1732515070000|2024-11-25 06:11:10|||||||||1
1732515080000|2024-11-25 06:11:20|372.16|372.01|372.16|372.01|372.21|372.01|372.16|372.01|27
1732515090000|2024-11-25 06:11:30||371.96||371.96||372.01||371.96|11
1732515100000|2024-11-25 06:11:40|372.11|371.76|371.96|371.76|372.16|371.76|371.96|371.76|237
1732515110000|2024-11-25 06:11:50||371.81||371.81||371.81||371.81|19
1732515120000|2024-11-25 06:12:00|372.01|371.86|372.11|371.91|372.11|371.91|372.01|371.86|30
1732515140000|2024-11-25 06:12:20|||||||||8
1732515150000|2024-11-25 06:12:30|372.16|371.96|372.16|371.96|372.16|371.96|372.16|371.96|103
1732515160000|2024-11-25 06:12:40|372.06|371.91|372.06|371.91|372.06|371.91|372.06|371.91|29
1732515170000|2024-11-25 06:12:50|372.11|371.96|372.21|372.01|372.21|372.01|372.11|371.96|9
1732515180000|2024-11-25 06:13:00|372.26|372.06|372.26|372.06|372.26|372.06|372.26|372.06|7
1732515190000|2024-11-25 06:13:10|372.16|372.01|372.11|371.91|372.16|372.01|372.11|371.91|13
1732515200000|2024-11-25 06:13:20|372.06|371.96|372.11|371.96|372.16|371.96|372.06|371.96|6
1732515210000|2024-11-25 06:13:30|372.16|371.91|372.11|371.91|372.16|371.91|372.06|371.91|109
1732515220000|2024-11-25 06:13:40|372.06|371.96|372.16|372.01|372.16|372.01|372.06|371.96|24
1732515230000|2024-11-25 06:13:50|372.11|371.96|372.11|371.96|372.11|371.96|372.11|371.96|5
1732515240000|2024-11-25 06:14:00|372.16||372.16||372.16||372.16||1
1732515260000|2024-11-25 06:14:20|372.06|371.91|372.11|371.91|372.11|371.91|372.06|371.91|16
1732515270000|2024-11-25 06:14:30|372.16|371.96|372.11|371.96|372.21|372.01|372.11|371.96|36
1732515280000|2024-11-25 06:14:40|372.06|371.91|372.06|371.91|372.06|371.91|372.06|371.91|13
1732515290000|2024-11-25 06:14:50|372.11||372.11||372.11||372.11||114
1732515310000|2024-11-25 06:15:10|372.06||372.11||372.11||372.06||22
1732515320000|2024-11-25 06:15:20|372.06||372.11||372.11||372.06||6
1732515330000|2024-11-25 06:15:30|||||||||115
1732515340000|2024-11-25 06:15:40||371.96||371.91||371.96||371.91|10
1732515350000|2024-11-25 06:15:50||371.96||371.91||371.96||371.91|0
1732515360000|2024-11-25 06:16:00|372.21|371.96|372.21|372.01|372.21|372.01|372.21|371.96|12
1732515370000|2024-11-25 06:16:10|||||||||7
1732515390000|2024-11-25 06:16:30||372.06||372.06||372.06||372.06|10
1732515400000|2024-11-25 06:16:40|372.26|372.11|372.26|372.11|372.31|372.16|372.26|372.11|13
1732515420000|2024-11-25 06:17:00|372.21|372.06|372.21|372.06|372.21|372.06|372.21|372.06|19
1732515440000|2024-11-25 06:17:20|372.26||372.26||372.26||372.26||2
1732515450000|2024-11-25 06:17:30|||||||||5
1732515460000|2024-11-25 06:17:40|||||||||21
1732515470000|2024-11-25 06:17:50||372.11||372.11||372.11||372.11|5
1732515480000|2024-11-25 06:18:00|||||||||1
1732515500000|2024-11-25 06:18:20|372.31|372.16|372.31|372.16|372.31|372.16|372.31|372.16|13
1732515520000|2024-11-25 06:18:40|||||||||11
1732515530000|2024-11-25 06:18:50|||||||||1
1732515540000|2024-11-25 06:19:00|372.26|372.11|372.26|372.11|372.26|372.11|372.26|372.11|11
1732515550000|2024-11-25 06:19:10|372.31|372.16|372.31|372.16|372.31|372.16|372.31|372.11|1
1732515560000|2024-11-25 06:19:20|||||||||3
1732515570000|2024-11-25 06:19:30|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|15
1732515580000|2024-11-25 06:19:40||372.16||372.16||372.21||372.16|0
1732515590000|2024-11-25 06:19:50|372.31|372.21|372.31|372.16|372.31|372.21|372.31|372.16|1
1732515600000|2024-11-25 06:20:00|||||||||4
1732515610000|2024-11-25 06:20:10|||||||||1
1732515620000|2024-11-25 06:20:20|372.36|372.21|372.31|372.16|372.36|372.21|372.31|372.16|24
1732515630000|2024-11-25 06:20:30|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|2
1732515640000|2024-11-25 06:20:40|||||||||18
1732515650000|2024-11-25 06:20:50|||||||||6
1732515660000|2024-11-25 06:21:00|372.31|372.16|372.36|372.16|372.36|372.21|372.31|372.16|12
1732515670000|2024-11-25 06:21:10|372.31||372.36||372.36||372.31||11
1732515680000|2024-11-25 06:21:20|372.31|372.21|372.36|372.16|372.36|372.21|372.31|372.16|3
1732515690000|2024-11-25 06:21:30||372.21||372.21||372.21||372.21|1
1732515710000|2024-11-25 06:21:50|||||||||15
1732515720000|2024-11-25 06:22:00|372.41|372.26|372.46|372.26|372.46|372.31|372.41|372.26|21
1732515730000|2024-11-25 06:22:10||372.31||372.31||372.31||372.31|0
1732515740000|2024-11-25 06:22:20|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|10
1732515750000|2024-11-25 06:22:30|||||||||1
1732515760000|2024-11-25 06:22:40|||||||||6
1732515770000|2024-11-25 06:22:50|372.46|372.31|372.46|372.31|372.46|372.31|372.46|372.31|3
1732515780000|2024-11-25 06:23:00|||||||||5
1732515800000|2024-11-25 06:23:20|||||||||18
1732515810000|2024-11-25 06:23:30|||||||||2
1732515820000|2024-11-25 06:23:40|||||||||7
1732515840000|2024-11-25 06:24:00|||||||||2
1732515860000|2024-11-25 06:24:20|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.36|10
1732515870000|2024-11-25 06:24:30|||||||||1
1732515880000|2024-11-25 06:24:40|||||||||6
1732515900000|2024-11-25 06:25:00|||||||||4
1732515910000|2024-11-25 06:25:10|||||||||7
1732515930000|2024-11-25 06:25:30|||||||||4
1732515940000|2024-11-25 06:25:40|||||||||15
1732515950000|2024-11-25 06:25:50|372.56|372.41|372.56|372.41|372.56|372.41|372.56|372.41|6
1732515960000|2024-11-25 06:26:00|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.36|8
1732515980000|2024-11-25 06:26:20|||||||||20
1732515990000|2024-11-25 06:26:30|372.56|372.31|372.51|372.31|372.56|372.31|372.51|372.31|15
1732516000000|2024-11-25 06:26:40|372.46||372.51||372.51||372.46||9
1732516010000|2024-11-25 06:26:50||372.36||372.36||372.36||372.36|1
1732516020000|2024-11-25 06:27:00|372.46|372.31|372.46|372.31|372.46|372.31|372.46|372.31|7
1732516060000|2024-11-25 06:27:40|||||||||25
1732516070000|2024-11-25 06:27:50||372.26||372.26||372.26||372.26|3
1732516080000|2024-11-25 06:28:00|372.41||372.41||372.41||372.41||6
1732516090000|2024-11-25 06:28:10|||||||||1
1732516100000|2024-11-25 06:28:20|||||||||6
1732516110000|2024-11-25 06:28:30|||||||||2
1732516140000|2024-11-25 06:29:00|372.46||372.46||372.46||372.46||16
1732516160000|2024-11-25 06:29:20||372.31||372.26||372.31||372.26|13
1732516170000|2024-11-25 06:29:30|372.41||372.41||372.41||372.41||1
1732516190000|2024-11-25 06:29:50||372.21||372.21||372.21||372.21|20
1732516200000|2024-11-25 06:30:00|372.36||372.36||372.36||372.36||35
1732516210000|2024-11-25 06:30:10|372.31|372.16|372.31|372.16|372.31|372.16|372.31|372.16|5
1732516220000|2024-11-25 06:30:20|372.26|372.11|372.21|372.06|372.26|372.11|372.21|372.06|15
1732516230000|2024-11-25 06:30:30||372.01||372.06||372.06||372.01|14
1732516240000|2024-11-25 06:30:40|||||||||1
1732516250000|2024-11-25 06:30:50|372.16|372.01|372.11|371.96|372.21|372.01|372.11|371.96|46
1732516260000|2024-11-25 06:31:00|372.21|372.01|372.21|372.06|372.26|372.11|372.21|372.01|16
1732516270000|2024-11-25 06:31:10|372.26|372.01|372.21|372.06|372.26|372.06|372.16|372.01|29
1732516280000|2024-11-25 06:31:20|372.16|372.01|372.16|372.01|372.16|372.01|372.16|372.01|5
1732516290000|2024-11-25 06:31:30|||||||||4
1732516330000|2024-11-25 06:32:10|||||||||24
1732516340000|2024-11-25 06:32:20|372.21|372.06|372.31|372.11|372.31|372.11|372.21|372.06|24
1732516350000|2024-11-25 06:32:30|372.26|372.16|372.36|372.21|372.36|372.21|372.26|372.11|13
1732516360000|2024-11-25 06:32:40|372.41|372.26|372.36|372.21|372.41|372.26|372.36|372.21|15
1732516370000|2024-11-25 06:32:50|||||||||1
1732516380000|2024-11-25 06:33:00|372.31|372.16|372.31|372.16|372.31|372.16|372.31|372.16|8
1732516390000|2024-11-25 06:33:10||372.11||372.11||372.11||372.11|7
1732516400000|2024-11-25 06:33:20|372.26||372.26||372.31||372.26||6
1732516410000|2024-11-25 06:33:30|||||||||20
1732516420000|2024-11-25 06:33:40|372.31|372.16|372.31|372.16|372.31|372.16|372.31|372.16|3
1732516430000|2024-11-25 06:33:50|372.26|372.11|372.26|372.11|372.26|372.11|372.26|372.11|0
1732516440000|2024-11-25 06:34:00|372.21|372.06|372.21|372.06|372.21|372.06|372.21|372.01|7
1732516460000|2024-11-25 06:34:20|372.16|372.01|372.21|372.01|372.21|372.01|372.16|372.01|11
1732516470000|2024-11-25 06:34:30|372.16|371.96|372.11|371.96|372.16|371.96|372.11|371.96|19
1732516480000|2024-11-25 06:34:40|372.16|372.01|372.16|372.01|372.16|372.01|372.16|372.01|5
1732516490000|2024-11-25 06:34:50||371.96||371.96||371.96||371.96|1
1732516500000|2024-11-25 06:35:00||372.01||372.01||372.01||372.01|4
1732516510000|2024-11-25 06:35:10|||||||||3
1732516520000|2024-11-25 06:35:20|372.21||372.21||372.21||372.21||5
1732516530000|2024-11-25 06:35:30||372.06||372.01||372.06||372.01|7
1732516540000|2024-11-25 06:35:40|||||||||1
1732516550000|2024-11-25 06:35:50|||||||||8
1732516560000|2024-11-25 06:36:00|372.16||372.16||372.16||372.16||2
1732516570000|2024-11-25 06:36:10|372.21||372.16||372.21||372.16||6
1732516580000|2024-11-25 06:36:20|372.11|371.96|372.11|371.96|372.11|371.96|372.11|371.96|14
1732516600000|2024-11-25 06:36:40|||||||||10
1732516620000|2024-11-25 06:37:00|372.16|372.01|372.16|372.01|372.16|372.01|372.16|372.01|17
1732516630000|2024-11-25 06:37:10|||||||||1
1732516650000|2024-11-25 06:37:30|||||||||27
1732516680000|2024-11-25 06:38:00|372.21||372.21||372.21||372.21||14
1732516690000|2024-11-25 06:38:10||372.06||372.01||372.06||372.01|2
1732516710000|2024-11-25 06:38:30|||||||||6
1732516720000|2024-11-25 06:38:40|||||||||3
1732516730000|2024-11-25 06:38:50|||||||||8
1732516740000|2024-11-25 06:39:00|||||||||1
1732516750000|2024-11-25 06:39:10|372.16||372.16||372.16||372.16||2
1732516760000|2024-11-25 06:39:20|||||||||7
1732516770000|2024-11-25 06:39:30|||||||||2
1732516780000|2024-11-25 06:39:40|||||||||4
1732516790000|2024-11-25 06:39:50|||||||||4
1732516800000|2024-11-25 06:40:00|372.11|371.96|372.16|372.01|372.16|372.01|372.11|371.96|37
1732516810000|2024-11-25 06:40:10|||||||||11
1732516820000|2024-11-25 06:40:20|372.21|372.06|372.21|372.01|372.21|372.06|372.21|372.01|6
1732516830000|2024-11-25 06:40:30|372.16||372.16||372.16||372.16||1
1732516840000|2024-11-25 06:40:40|||||||||4
1732516860000|2024-11-25 06:41:00|||||||||5
1732516870000|2024-11-25 06:41:10|||||||||10
1732516880000|2024-11-25 06:41:20|372.21||372.21||372.21||372.21||3
1732516900000|2024-11-25 06:41:40|372.11|371.96|372.11|371.96|372.11|371.96|372.11|371.96|40
1732516920000|2024-11-25 06:42:00|||||||||8
1732516940000|2024-11-25 06:42:20|372.16|372.01|372.16|372.01|372.16|372.01|372.16|371.96|4
1732516950000|2024-11-25 06:42:30|||||||||6
1732516970000|2024-11-25 06:42:50|||||||||5
1732516980000|2024-11-25 06:43:00|||||||||14
1732517010000|2024-11-25 06:43:30|||||||||12
1732517020000|2024-11-25 06:43:40|372.21||372.16||372.21||372.16||4
1732517030000|2024-11-25 06:43:50|||||||||8
1732517050000|2024-11-25 06:44:10|||||||||1
1732517090000|2024-11-25 06:44:50|||||||||14
1732517100000|2024-11-25 06:45:00|372.11|371.96|372.11|371.96|372.11|371.96|372.11|371.96|17
1732517130000|2024-11-25 06:45:30|||||||||41
1732517140000|2024-11-25 06:45:40|||||||||1
1732517160000|2024-11-25 06:46:00|||||||||23
1732517170000|2024-11-25 06:46:10|||||||||1
1732517180000|2024-11-25 06:46:20|||||||||4
1732517210000|2024-11-25 06:46:50|372.16||372.16||372.16||372.16||13
1732517220000|2024-11-25 06:47:00|372.11|372.01|372.11|371.96|372.16|372.01|372.11|371.96|210
1732517230000|2024-11-25 06:47:10|||||||||1
1732517250000|2024-11-25 06:47:30|||||||||6
1732517270000|2024-11-25 06:47:50|372.06|371.91|372.06|371.91|372.06|371.91|372.06|371.91|21
1732517320000|2024-11-25 06:48:40|||||||||46
1732517340000|2024-11-25 06:49:00|||||||||10
1732517360000|2024-11-25 06:49:20|||||||||11
1732517370000|2024-11-25 06:49:30|372.11|371.96|372.11|371.96|372.11|371.96|372.11|371.96|21
1732517380000|2024-11-25 06:49:40|372.16||372.16||372.16||372.16||15
1732517390000|2024-11-25 06:49:50|372.11||372.11||372.11||372.11||0
1732517410000|2024-11-25 06:50:10|||||||||19
1732517420000|2024-11-25 06:50:20|372.06|371.91|372.06|371.91|372.06|371.91|372.06|371.91|14
1732517430000|2024-11-25 06:50:30|372.01|371.86|372.16|371.96|372.16|371.96|372.01|371.86|47
1732517450000|2024-11-25 06:50:50||372.01||372.01||372.01||372.01|12
1732517460000|2024-11-25 06:51:00|372.11|371.96|372.11|371.96|372.11|371.96|372.11|371.96|17
1732517470000|2024-11-25 06:51:10|372.06|371.91|372.06|371.91|372.06|371.91|372.06|371.91|13
1732517490000|2024-11-25 06:51:30|372.11|371.96|372.11|371.96|372.11|371.96|372.11|371.96|34
1732517500000|2024-11-25 06:51:40|||||||||9
1732517510000|2024-11-25 06:51:50|||||||||5
1732517520000|2024-11-25 06:52:00|||||||||4
1732517530000|2024-11-25 06:52:10|||||||||6
1732517540000|2024-11-25 06:52:20|||||||||12
1732517550000|2024-11-25 06:52:30|||||||||15
1732517560000|2024-11-25 06:52:40|||||||||11
1732517580000|2024-11-25 06:53:00|||||||||12
1732517620000|2024-11-25 06:53:40|372.16||372.11||372.16||372.11||125
1732517640000|2024-11-25 06:54:00|372.01|371.86|372.01|371.86|372.01|371.86|372.01|371.86|24
1732517660000|2024-11-25 06:54:20|371.96|371.81|371.96|371.81|371.96|371.81|371.96|371.81|43
1732517670000|2024-11-25 06:54:30|||||||||1
1732517680000|2024-11-25 06:54:40|||||||||1
1732517700000|2024-11-25 06:55:00|372.06|371.86|372.06|371.86|372.06|371.91|372.06|371.86|35
1732517720000|2024-11-25 06:55:20|372.01||372.01||372.01||372.01||14
1732517730000|2024-11-25 06:55:30|||||||||6
1732517740000|2024-11-25 06:55:40|||||||||14
1732517750000|2024-11-25 06:55:50|372.06||372.06||372.06||372.01||17
1732517760000|2024-11-25 06:56:00|372.11|371.91|372.11|371.91|372.11|371.91|372.11|371.91|13
1732517780000|2024-11-25 06:56:20|372.06||372.06||372.06||372.06||16
1732517790000|2024-11-25 06:56:30|372.01|371.86|372.06|371.91|372.06|371.91|372.01|371.86|32
1732517800000|2024-11-25 06:56:40|||||||||10
1732517830000|2024-11-25 06:57:10|372.01|371.86|372.06|371.86|372.06|371.86|372.01|371.86|45
1732517840000|2024-11-25 06:57:20|372.01||372.01||372.01||372.01||17
1732517850000|2024-11-25 06:57:30|372.06||372.06||372.06||372.06||8
1732517860000|2024-11-25 06:57:40||371.91||371.86||371.91||371.86|13
1732517870000|2024-11-25 06:57:50|372.11|371.91|372.11|371.96|372.16|372.01|372.11|371.91|37
1732517880000|2024-11-25 06:58:00|372.16||372.16||372.16||372.11||11
1732517890000|2024-11-25 06:58:10|||||||||4
1732517910000|2024-11-25 06:58:30|||||||||16
1732517920000|2024-11-25 06:58:40|372.11||372.11||372.16||372.11||5
1732517930000|2024-11-25 06:58:50|||||||||27
1732517940000|2024-11-25 06:59:00|||||||||4
1732517960000|2024-11-25 06:59:20|||||||||18
1732517970000|2024-11-25 06:59:30|372.06|371.91|372.06|371.91|372.06|371.91|372.06|371.86|25
1732517980000|2024-11-25 06:59:40|372.01|371.86|372.06|371.86|372.06|371.86|372.01|371.86|5
1732518000000|2024-11-25 07:00:00|372.01||372.06||372.06||372.01||32
1732518010000|2024-11-25 07:00:10|372.01|371.81|371.91|371.71|372.01|371.81|371.91|371.71|28
1732518020000|2024-11-25 07:00:20|371.96|371.76|371.96|371.81|371.96|371.81|371.91|371.76|14
1732518030000|2024-11-25 07:00:30|371.91|371.76|371.91|371.76|371.96|371.76|371.91|371.76|14
1732518040000|2024-11-25 07:00:40|371.96|371.71|371.91|371.71|371.96|371.71|371.86|371.71|7
1732518050000|2024-11-25 07:00:50|||||||||13
1732518060000|2024-11-25 07:01:00|||||||||92
1732518070000|2024-11-25 07:01:10|371.96|371.76|371.96|371.81|371.96|371.81|371.96|371.76|22
1732518080000|2024-11-25 07:01:20|||||||||13
1732518090000|2024-11-25 07:01:30|||||||||8
1732518100000|2024-11-25 07:01:40|||||||||11
1732518110000|2024-11-25 07:01:50|371.91|371.76|371.91|371.76|371.91|371.76|371.91|371.76|8
1732518120000|2024-11-25 07:02:00|||||||||14
1732518130000|2024-11-25 07:02:10|||||||||11
1732518140000|2024-11-25 07:02:20|371.96||371.91||371.96||371.91||14
1732518150000|2024-11-25 07:02:30|||||||||6
1732518160000|2024-11-25 07:02:40|||||||||15
1732518170000|2024-11-25 07:02:50|371.96||371.96||371.96||371.96||9
1732518180000|2024-11-25 07:03:00|371.91||371.96||371.96||371.91||12
1732518190000|2024-11-25 07:03:10|||||||||6
1732518200000|2024-11-25 07:03:20||371.81||371.81||371.81||371.76|6
1732518210000|2024-11-25 07:03:30|||||||||6
1732518220000|2024-11-25 07:03:40||371.76||371.76||371.76||371.76|4
1732518230000|2024-11-25 07:03:50|371.91||371.91||371.91||371.91||15
1732518240000|2024-11-25 07:04:00|371.86|371.71|371.91|371.71|371.91|371.71|371.86|371.71|19
1732518250000|2024-11-25 07:04:10|371.86||371.86||371.86||371.86||14
1732518260000|2024-11-25 07:04:20|371.81|371.66|371.81|371.66|371.86|371.66|371.81|371.66|25
1732518270000|2024-11-25 07:04:30||371.61||371.61||371.61||371.61|8
1732518280000|2024-11-25 07:04:40||371.66||371.61||371.66||371.61|5
1732518290000|2024-11-25 07:04:50||371.66||371.61||371.66||371.61|15
1732518300000|2024-11-25 07:05:00|371.76||371.81||371.81||371.76||14
1732518310000|2024-11-25 07:05:10|||||||||10
1732518320000|2024-11-25 07:05:20|||||||||17
1732518330000|2024-11-25 07:05:30||371.66||371.66||371.66||371.66|18
1732518340000|2024-11-25 07:05:40|||||||||4
1732518350000|2024-11-25 07:05:50|||||||||9
1732518360000|2024-11-25 07:06:00|||||||||12
1732518370000|2024-11-25 07:06:10||371.61||371.61||371.61||371.61|7
1732518380000|2024-11-25 07:06:20||371.66||371.61||371.66||371.61|13
1732518390000|2024-11-25 07:06:30|371.76|371.66|371.81|371.66|371.81|371.66|371.76|371.66|23
1732518400000|2024-11-25 07:06:40|371.86|371.71|371.86|371.71|371.86|371.71|371.86|371.71|18
1732518410000|2024-11-25 07:06:50|||||||||10
1732518420000|2024-11-25 07:07:00|371.91||371.86||371.91||371.86||21
1732518430000|2024-11-25 07:07:10|||||||||1
1732518450000|2024-11-25 07:07:30|||||||||18
1732518460000|2024-11-25 07:07:40|||||||||13
1732518470000|2024-11-25 07:07:50|||||||||3
1732518480000|2024-11-25 07:08:00|||||||||7
1732518490000|2024-11-25 07:08:10|||||||||26
1732518500000|2024-11-25 07:08:20|||||||||12
1732518510000|2024-11-25 07:08:30|||||||||4
1732518520000|2024-11-25 07:08:40|||||||||8
1732518530000|2024-11-25 07:08:50|||||||||13
1732518540000|2024-11-25 07:09:00|||||||||5
1732518550000|2024-11-25 07:09:10|371.81|371.66|371.81|371.66|371.81|371.66|371.81|371.66|13
1732518570000|2024-11-25 07:09:30|||||||||22
1732518580000|2024-11-25 07:09:40|371.86|371.71|371.86|371.71|371.86|371.71|371.86|371.71|16
1732518590000|2024-11-25 07:09:50|||||||||7
1732518600000|2024-11-25 07:10:00|||||||||1
1732518610000|2024-11-25 07:10:10|371.91|371.76|371.91|371.76|371.91|371.76|371.91|371.76|8
1732518620000|2024-11-25 07:10:20|371.96|371.81|371.96|371.81|371.96|371.81|371.96|371.81|16
1732518630000|2024-11-25 07:10:30|||||||||2
1732518640000|2024-11-25 07:10:40|371.91|371.76|371.91|371.76|371.91|371.76|371.91|371.76|15
1732518660000|2024-11-25 07:11:00|371.86|371.71|371.91|371.76|371.91|371.76|371.86|371.71|16
1732518670000|2024-11-25 07:11:10||371.71||371.76||371.76||371.71|121
1732518680000|2024-11-25 07:11:20||371.71||371.76||371.76||371.71|6
1732518690000|2024-11-25 07:11:30|371.86|371.71|371.91|371.71|371.91|371.71|371.86|371.71|108
1732518700000|2024-11-25 07:11:40|||||||||14
1732518710000|2024-11-25 07:11:50|371.86||371.86||371.86||371.86||303
1732518720000|2024-11-25 07:12:00|371.81|371.66|371.81|371.66|371.81|371.66|371.81|371.66|15
1732518730000|2024-11-25 07:12:10||371.61||371.61||371.61||371.61|10
1732518740000|2024-11-25 07:12:20|371.76||371.76||371.76||371.76||1
1732518760000|2024-11-25 07:12:40|||||||||319
1732518770000|2024-11-25 07:12:50|371.81|371.66|371.81|371.66|371.81|371.66|371.81|371.66|13
1732518790000|2024-11-25 07:13:10|||||||||5
1732518800000|2024-11-25 07:13:20|||||||||312
1732518820000|2024-11-25 07:13:40|371.76|371.61|371.76|371.61|371.76|371.61|371.76|371.61|32
1732518830000|2024-11-25 07:13:50|||||||||1
1732518840000|2024-11-25 07:14:00|||||||||319
1732518850000|2024-11-25 07:14:10|||||||||8
1732518860000|2024-11-25 07:14:20|371.81||371.76||371.81||371.76||17
1732518870000|2024-11-25 07:14:30|||||||||306
1732518880000|2024-11-25 07:14:40|371.81||371.81||371.81||371.81||16
1732518900000|2024-11-25 07:15:00||371.66||371.66||371.66||371.66|8
1732518910000|2024-11-25 07:15:10|||||||||88
1732518920000|2024-11-25 07:15:20|||||||||1401
1732518940000|2024-11-25 07:15:40|||||||||11
1732518960000|2024-11-25 07:16:00|||||||||14
1732518970000|2024-11-25 07:16:10|||||||||8
1732518990000|2024-11-25 07:16:30|||||||||11
1732519000000|2024-11-25 07:16:40|||||||||11
1732519010000|2024-11-25 07:16:50|||||||||15
1732519020000|2024-11-25 07:17:00|371.86|371.71|371.86|371.71|371.86|371.71|371.86|371.71|8
1732519030000|2024-11-25 07:17:10|||||||||11
1732519040000|2024-11-25 07:17:20|371.81|371.66|371.81|371.66|371.81|371.66|371.81|371.66|25
1732519060000|2024-11-25 07:17:40|||||||||23
1732519070000|2024-11-25 07:17:50|371.86|371.71|371.86|371.71|371.86|371.71|371.86|371.71|7
1732519080000|2024-11-25 07:18:00|||||||||1
1732519100000|2024-11-25 07:18:20|||||||||20
1732519110000|2024-11-25 07:18:30|||||||||9
1732519120000|2024-11-25 07:18:40|371.91|371.76|371.91|371.76|371.91|371.76|371.91|371.76|9
1732519130000|2024-11-25 07:18:50|371.96|371.81|372.01|371.81|372.01|371.81|371.96|371.81|12
1732519140000|2024-11-25 07:19:00|372.06|371.86|372.01|371.81|372.06|371.91|372.01|371.81|40
1732519150000|2024-11-25 07:19:10|371.96|371.76|371.96|371.81|371.96|371.81|371.96|371.76|11
1732519160000|2024-11-25 07:19:20||371.76||371.81||371.81||371.76|6
1732519170000|2024-11-25 07:19:30|||||||||12
1732519180000|2024-11-25 07:19:40||371.76||371.81||371.81||371.76|11
1732519190000|2024-11-25 07:19:50|||||||||11
1732519200000|2024-11-25 07:20:00|||||||||7
1732519210000|2024-11-25 07:20:10|||||||||1
1732519220000|2024-11-25 07:20:20|||||||||10
1732519240000|2024-11-25 07:20:40|||||||||11
1732519250000|2024-11-25 07:20:50|||||||||6
1732519260000|2024-11-25 07:21:00|||||||||11
1732519270000|2024-11-25 07:21:10|||||||||1
1732519280000|2024-11-25 07:21:20|||||||||12
1732519290000|2024-11-25 07:21:30|372.01|371.86|372.01|371.81|372.01|371.86|372.01|371.81|32
1732519300000|2024-11-25 07:21:40|371.96||371.96||371.96||371.96||5
1732519310000|2024-11-25 07:21:50|372.01||372.01||372.01||372.01||9
1732519320000|2024-11-25 07:22:00|371.96||371.96||371.96||371.96||11
1732519340000|2024-11-25 07:22:20|372.01|371.86|372.01|371.86|372.01|371.86|372.01|371.86|23
1732519360000|2024-11-25 07:22:40|371.96|371.81|371.96|371.81|371.96|371.81|371.96|371.81|16
1732519380000|2024-11-25 07:23:00|||||||||18
1732519390000|2024-11-25 07:23:10|||||||||4
1732519420000|2024-11-25 07:23:40|||||||||32
1732519460000|2024-11-25 07:24:20||371.76||371.81||371.81||371.76|122
1732519480000|2024-11-25 07:24:40||371.76||371.76||371.76||371.76|10
1732519490000|2024-11-25 07:24:50||371.81||371.81||371.81||371.81|11
1732519500000|2024-11-25 07:25:00|||||||||9
1732519520000|2024-11-25 07:25:20|||||||||29
1732519530000|2024-11-25 07:25:30|||||||||9
1732519550000|2024-11-25 07:25:50|372.01|371.86|372.01|371.86|372.01|371.86|372.01|371.86|24
1732519620000|2024-11-25 07:27:00|||||||||48
1732519630000|2024-11-25 07:27:10|||||||||2
1732519640000|2024-11-25 07:27:20|||||||||12
1732519650000|2024-11-25 07:27:30|372.06|371.91|372.06|371.91|372.06|371.91|372.06|371.91|15
1732519660000|2024-11-25 07:27:40|372.01|371.86|372.01|371.86|372.06|371.86|372.01|371.86|23
1732519680000|2024-11-25 07:28:00|371.96|371.81|371.96|371.81|371.96|371.81|371.96|371.81|30
1732519690000|2024-11-25 07:28:10|||||||||16
1732519720000|2024-11-25 07:28:40|371.91|371.76|371.91|371.76|371.91|371.76|371.91|371.76|21
1732519740000|2024-11-25 07:29:00|371.86|371.71|371.86|371.66|371.86|371.71|371.86|371.66|27
1732519770000|2024-11-25 07:29:30||371.71||371.66||371.71||371.66|33
1732519800000|2024-11-25 07:30:00|||||||||33
1732519810000|2024-11-25 07:30:10|||||||||9
1732519820000|2024-11-25 07:30:20|371.81||371.81||371.81||371.81||15
1732519830000|2024-11-25 07:30:30|371.86|371.71|371.86|371.71|371.86|371.71|371.86|371.71|23
1732519850000|2024-11-25 07:30:50|371.81|371.66|371.81|371.66|371.81|371.66|371.81|371.66|12
1732519860000|2024-11-25 07:31:00|371.86||371.86||371.86||371.86||20
1732519870000|2024-11-25 07:31:10|||||||||11
1732519880000|2024-11-25 07:31:20|||||||||4
1732519890000|2024-11-25 07:31:30|||||||||17
1732519910000|2024-11-25 07:31:50|||||||||14
1732519920000|2024-11-25 07:32:00|||||||||7
1732519930000|2024-11-25 07:32:10||371.71||371.71||371.71||371.71|6
1732519940000|2024-11-25 07:32:20|||||||||11
1732519960000|2024-11-25 07:32:40|||||||||8
1732519970000|2024-11-25 07:32:50|371.81|371.66|371.81|371.66|371.81|371.66|371.81|371.66|19
1732519980000|2024-11-25 07:33:00|||||||||7
1732519990000|2024-11-25 07:33:10|||||||||7
1732520020000|2024-11-25 07:33:40|371.86|371.71|371.86|371.71|371.86|371.71|371.86|371.71|37
1732520030000|2024-11-25 07:33:50|||||||||14
1732520070000|2024-11-25 07:34:30|371.81|371.66|371.86|371.71|371.86|371.71|371.81|371.66|37
1732520100000|2024-11-25 07:35:00|||||||||101
1732520110000|2024-11-25 07:35:10|||||||||5
1732520120000|2024-11-25 07:35:20|||||||||6
1732520130000|2024-11-25 07:35:30|||||||||12
1732520140000|2024-11-25 07:35:40|371.81|371.66|371.86|371.66|371.86|371.66|371.81|371.66|6
1732520150000|2024-11-25 07:35:50|371.81||371.81||371.81||371.81||12
1732520160000|2024-11-25 07:36:00|||||||||4
1732520170000|2024-11-25 07:36:10|||||||||6
1732520180000|2024-11-25 07:36:20|||||||||6
1732520190000|2024-11-25 07:36:30|371.86|371.71|371.86|371.66|371.86|371.71|371.86|371.66|36
1732520200000|2024-11-25 07:36:40|371.81||371.81||371.81||371.81||2
1732520210000|2024-11-25 07:36:50|||||||||9
1732520240000|2024-11-25 07:37:20|||||||||39
1732520260000|2024-11-25 07:37:40|371.76|371.61|371.76|371.61|371.76|371.61|371.76|371.61|25
1732520270000|2024-11-25 07:37:50|||||||||108
1732520290000|2024-11-25 07:38:10|||||||||8
1732520300000|2024-11-25 07:38:20|371.71|371.56|371.66|371.51|371.71|371.56|371.66|371.51|28
1732520310000|2024-11-25 07:38:30|371.71||371.71||371.71||371.71||19
1732520320000|2024-11-25 07:38:40|||||||||11
1732520330000|2024-11-25 07:38:50|371.66||371.66||371.66||371.66||6
1732520340000|2024-11-25 07:39:00|||||||||7
1732520350000|2024-11-25 07:39:10|||||||||8
1732520360000|2024-11-25 07:39:20|||||||||5
1732520370000|2024-11-25 07:39:30|371.71|371.56|371.71|371.56|371.71|371.56|371.71|371.56|24
1732520380000|2024-11-25 07:39:40|||||||||1
1732520390000|2024-11-25 07:39:50|371.66|371.51|371.71|371.51|371.71|371.51|371.66|371.51|15
1732520400000|2024-11-25 07:40:00|371.66||371.66||371.66||371.66||7
1732520420000|2024-11-25 07:40:20|||||||||9
1732520430000|2024-11-25 07:40:30|||||||||117
1732520450000|2024-11-25 07:40:50||371.46||371.46||371.46||371.46|10
1732520460000|2024-11-25 07:41:00|||||||||20
1732520480000|2024-11-25 07:41:20|||||||||33
1732520490000|2024-11-25 07:41:30|371.71|371.51|371.71|371.51|371.71|371.51|371.71|371.46|20
1732520500000|2024-11-25 07:41:40|||||||||9
1732520510000|2024-11-25 07:41:50|371.66||371.66||371.66||371.66||101
1732520520000|2024-11-25 07:42:00|371.61|371.46|371.61|371.46|371.61|371.46|371.61|371.46|16
1732520530000|2024-11-25 07:42:10|371.56|371.41|371.61|371.46|371.61|371.46|371.56|371.41|14
1732520540000|2024-11-25 07:42:20|371.56|371.41|371.61|371.41|371.61|371.41|371.56|371.41|34
1732520550000|2024-11-25 07:42:30||371.46||371.41||371.46||371.41|16
1732520560000|2024-11-25 07:42:40||371.46||371.46||371.46||371.46|1
1732520580000|2024-11-25 07:43:00|371.66|371.51|371.66|371.51|371.66|371.51|371.66|371.46|30
1732520590000|2024-11-25 07:43:10|371.71|371.56|371.71|371.56|371.71|371.56|371.71|371.56|5
1732520610000|2024-11-25 07:43:30|371.76||371.71||371.76||371.71||21
1732520620000|2024-11-25 07:43:40|||||||||7
1732520630000|2024-11-25 07:43:50|||||||||27
1732520640000|2024-11-25 07:44:00|||||||||1
1732520660000|2024-11-25 07:44:20|||||||||12
1732520670000|2024-11-25 07:44:30|||||||||4
1732520680000|2024-11-25 07:44:40|371.76|371.61|371.76|371.61|371.76|371.61|371.76|371.61|15
1732520700000|2024-11-25 07:45:00|||||||||103
1732520710000|2024-11-25 07:45:10|371.81||371.76||371.81||371.76||8
1732520720000|2024-11-25 07:45:20|||||||||19
1732520730000|2024-11-25 07:45:30|371.81|371.66|371.86|371.66|371.86|371.66|371.81|371.66|10
1732520740000|2024-11-25 07:45:40||371.71||371.71||371.71||371.71|10
1732520760000|2024-11-25 07:46:00|371.81|371.66|371.86|371.71|371.86|371.71|371.81|371.66|41
1732520780000|2024-11-25 07:46:20|||||||||4
1732520790000|2024-11-25 07:46:30|||||||||14
1732520800000|2024-11-25 07:46:40|||||||||8
1732520840000|2024-11-25 07:47:20|371.91|371.76|371.91|371.76|371.91|371.76|371.91|371.76|30
1732520860000|2024-11-25 07:47:40|371.86|371.71|371.86|371.71|371.86|371.71|371.81|371.66|47
1732520870000|2024-11-25 07:47:50||371.66||371.66||371.66||371.66|5
1732520880000|2024-11-25 07:48:00|371.81||371.81||371.81||371.81||16
1732520890000|2024-11-25 07:48:10|||||||||7
1732520900000|2024-11-25 07:48:20|371.86|371.71|371.86|371.71|371.86|371.71|371.86|371.71|11
1732520910000|2024-11-25 07:48:30|371.81|371.66|371.81|371.66|371.81|371.66|371.81|371.66|12
1732520930000|2024-11-25 07:48:50|371.76|371.61|371.76|371.61|371.76|371.61|371.76|371.61|23
1732520940000|2024-11-25 07:49:00|||||||||24
1732520950000|2024-11-25 07:49:10|371.81|371.66|371.81|371.66|371.81|371.66|371.81|371.61|25
1732520960000|2024-11-25 07:49:20|||||||||7
1732520970000|2024-11-25 07:49:30||371.61||371.61||371.61||371.61|23
1732520980000|2024-11-25 07:49:40|371.76||371.81||371.81||371.76||1
1732520990000|2024-11-25 07:49:50|||||||||9
1732521020000|2024-11-25 07:50:20||371.66||371.66||371.66||371.66|15
1732521030000|2024-11-25 07:50:30|||||||||11
1732521050000|2024-11-25 07:50:50|371.86|371.71|371.91|371.71|371.91|371.71|371.86|371.71|113
1732521060000|2024-11-25 07:51:00||371.76||371.76||371.76||371.76|12
1732521070000|2024-11-25 07:51:10|371.86|371.71|371.91|371.76|371.91|371.76|371.86|371.71|13
1732521090000|2024-11-25 07:51:30||371.71||371.71||371.71||371.71|10
1732521100000|2024-11-25 07:51:40|371.86|371.66|371.86|371.66|371.86|371.66|371.81|371.66|31
1732521110000|2024-11-25 07:51:50|371.81|371.61|371.76|371.61|371.81|371.61|371.76|371.61|15
1732521120000|2024-11-25 07:52:00|||||||||3
1732521140000|2024-11-25 07:52:20|||||||||15
1732521150000|2024-11-25 07:52:30|||||||||5
1732521160000|2024-11-25 07:52:40|||||||||12
1732521170000|2024-11-25 07:52:50|371.81||371.81||371.81||371.76||9
1732521180000|2024-11-25 07:53:00|||||||||7
1732521190000|2024-11-25 07:53:10|||||||||1
1732521210000|2024-11-25 07:53:30||371.66||371.66||371.66||371.66|42
1732521220000|2024-11-25 07:53:40|||||||||1
1732521230000|2024-11-25 07:53:50|||||||||11
1732521240000|2024-11-25 07:54:00|||||||||10
1732521250000|2024-11-25 07:54:10|371.76|371.61|371.76|371.61|371.76|371.61|371.76|371.61|20
1732521260000|2024-11-25 07:54:20|||||||||1
1732521280000|2024-11-25 07:54:40|||||||||17
1732521300000|2024-11-25 07:55:00|371.71|371.56|371.61|371.46|371.71|371.56|371.61|371.46|54
1732521310000|2024-11-25 07:55:10|371.66|371.51|371.66|371.46|371.66|371.51|371.66|371.46|25
1732521320000|2024-11-25 07:55:20||371.51||371.46||371.51||371.46|13
1732521330000|2024-11-25 07:55:30|371.61|371.51|371.66|371.51|371.66|371.51|371.61|371.46|16
1732521340000|2024-11-25 07:55:40|||||||||6
1732521350000|2024-11-25 07:55:50|371.71||371.71||371.71||371.71||7
1732521360000|2024-11-25 07:56:00||371.56||371.56||371.56||371.51|14
1732521370000|2024-11-25 07:56:10|371.66|371.51|371.66|371.51|371.66|371.56|371.66|371.51|1
1732521380000|2024-11-25 07:56:20|||||||||15
1732521390000|2024-11-25 07:56:30|||||||||11
1732521400000|2024-11-25 07:56:40|||||||||2
1732521410000|2024-11-25 07:56:50|||||||||16
1732521420000|2024-11-25 07:57:00|371.61|371.46|371.61|371.46|371.61|371.46|371.61|371.46|10
1732521430000|2024-11-25 07:57:10|371.56|371.41|371.56|371.41|371.56|371.41|371.56|371.41|17
1732521440000|2024-11-25 07:57:20|371.61|371.46|371.61|371.46|371.61|371.46|371.61|371.46|14
1732521450000|2024-11-25 07:57:30|371.66||371.61||371.66||371.61||11
1732521460000|2024-11-25 07:57:40|371.56|371.41|371.56|371.41|371.56|371.41|371.56|371.41|5
1732521470000|2024-11-25 07:57:50|371.61|371.46|371.66|371.46|371.66|371.46|371.61|371.46|9
1732521480000|2024-11-25 07:58:00|371.61||371.61||371.61||371.61||10
1732521490000|2024-11-25 07:58:10|||||||||47
1732521510000|2024-11-25 07:58:30|371.66|371.51|371.66|371.51|371.66|371.51|371.66|371.51|168
1732521520000|2024-11-25 07:58:40|||||||||4
1732521540000|2024-11-25 07:59:00|371.61|371.46|371.66|371.46|371.66|371.46|371.61|371.46|84
1732521550000|2024-11-25 07:59:10|||||||||10
1732521560000|2024-11-25 07:59:20|371.61||371.61||371.61||371.61||4
1732521570000|2024-11-25 07:59:30|||||||||15
1732521580000|2024-11-25 07:59:40|371.56|371.41|371.56|371.41|371.56|371.41|371.56|371.41|8
1732521590000|2024-11-25 07:59:50|371.51|371.36|371.51|371.36|371.51|371.36|371.51|371.36|14
1732521600000|2024-11-25 08:00:00|371.61|371.41|371.61|371.41|371.61|371.46|371.56|371.41|20
1732521610000|2024-11-25 08:00:10||371.46||371.46||371.46||371.46|18
1732521620000|2024-11-25 08:00:20|371.66|371.51|371.71|371.51|371.71|371.56|371.66|371.51|13
1732521630000|2024-11-25 08:00:30|371.66|371.56|371.71|371.56|371.71|371.56|371.66|371.56|12
1732521640000|2024-11-25 08:00:40|371.66|371.51|371.61|371.46|371.71|371.56|371.61|371.46|31
1732521650000|2024-11-25 08:00:50|371.66|371.51|371.71|371.51|371.71|371.51|371.66|371.51|5
1732521660000|2024-11-25 08:01:00|371.66||371.66||371.66||371.66||10
1732521670000|2024-11-25 08:01:10|371.61|371.46|371.61|371.46|371.61|371.46|371.61|371.46|21
1732521680000|2024-11-25 08:01:20|371.66|371.51|371.71|371.51|371.71|371.51|371.66|371.51|9
1732521690000|2024-11-25 08:01:30|371.66||371.71||371.71||371.66||12
1732521710000|2024-11-25 08:01:50|371.66|371.56|371.66|371.51|371.66|371.56|371.66|371.51|24
1732521720000|2024-11-25 08:02:00|371.61|371.46|371.61|371.46|371.66|371.46|371.61|371.46|22
1732521730000|2024-11-25 08:02:10|||||||||14
1732521740000|2024-11-25 08:02:20|||||||||5
1732521750000|2024-11-25 08:02:30|371.66|371.51|371.66|371.51|371.66|371.51|371.66|371.51|10
1732521760000|2024-11-25 08:02:40||371.46||371.46||371.46||371.46|14
1732521770000|2024-11-25 08:02:50|||||||||4
1732521780000|2024-11-25 08:03:00|371.61|371.41|371.56|371.41|371.66|371.41|371.56|371.41|8
1732521790000|2024-11-25 08:03:10|||||||||9
1732521800000|2024-11-25 08:03:20|371.61|371.46|371.61|371.46|371.61|371.46|371.61|371.46|12
1732521820000|2024-11-25 08:03:40|||||||||7
1732521830000|2024-11-25 08:03:50|371.56|371.41|371.56|371.41|371.56|371.41|371.56|371.41|14
1732521840000|2024-11-25 08:04:00|371.61|371.46|371.66|371.46|371.66|371.46|371.61|371.46|13
1732521850000|2024-11-25 08:04:10|||||||||9
1732521860000|2024-11-25 08:04:20|371.61||371.66||371.66||371.61||6
1732521870000|2024-11-25 08:04:30|||||||||11
1732521880000|2024-11-25 08:04:40|371.61||371.66||371.66||371.61||9
1732521890000|2024-11-25 08:04:50|371.61|371.41|371.56|371.41|371.61|371.41|371.56|371.41|26
1732521900000|2024-11-25 08:05:00|||||||||17
1732521910000|2024-11-25 08:05:10|||||||||17
1732521920000|2024-11-25 08:05:20|||||||||49
1732521930000|2024-11-25 08:05:30|||||||||277
1732521940000|2024-11-25 08:05:40|||||||||6
1732521950000|2024-11-25 08:05:50|||||||||7
1732521960000|2024-11-25 08:06:00|||||||||8
1732521970000|2024-11-25 08:06:10|371.61|371.46|371.61|371.46|371.61|371.46|371.61|371.46|10
1732521990000|2024-11-25 08:06:30|||||||||16
1732522000000|2024-11-25 08:06:40|371.56|371.41|371.56|371.41|371.61|371.46|371.56|371.41|32
1732522010000|2024-11-25 08:06:50|371.51|371.36|371.51|371.36|371.51|371.36|371.51|371.36|16
1732522020000|2024-11-25 08:07:00|371.56|371.41|371.56|371.41|371.56|371.41|371.56|371.36|13
1732522030000|2024-11-25 08:07:10||371.36||371.36||371.41||371.36|10
1732522040000|2024-11-25 08:07:20|371.51|371.41|371.56|371.36|371.56|371.41|371.51|371.36|11
1732522050000|2024-11-25 08:07:30|371.51|371.41|371.51|371.36|371.51|371.41|371.51|371.36|18
1732522060000|2024-11-25 08:07:40|371.56|371.41|371.56|371.41|371.61|371.46|371.56|371.41|31
1732522070000|2024-11-25 08:07:50|||||||||11
1732522080000|2024-11-25 08:08:00|||||||||8
1732522090000|2024-11-25 08:08:10||371.36||371.41||371.41||371.36|15
1732522100000|2024-11-25 08:08:20|||||||||8
1732522110000|2024-11-25 08:08:30|371.51|371.36|371.56|371.36|371.56|371.36|371.51|371.36|28
1732522120000|2024-11-25 08:08:40|371.51|371.41|371.56|371.41|371.56|371.41|371.51|371.36|2
1732522130000|2024-11-25 08:08:50|371.51|371.36|371.56|371.41|371.56|371.41|371.51|371.36|18
1732522140000|2024-11-25 08:09:00|371.51|371.36|371.51|371.36|371.56|371.36|371.51|371.36|173
1732522150000|2024-11-25 08:09:10|||||||||7
1732522160000|2024-11-25 08:09:20|371.46|371.31|371.46|371.31|371.51|371.31|371.46|371.31|31
1732522170000|2024-11-25 08:09:30|371.41|371.26|371.36|371.21|371.41|371.26|371.36|371.21|21
1732522180000|2024-11-25 08:09:40||371.16||371.21||371.21||371.16|11
1732522200000|2024-11-25 08:10:00|371.41|371.16|371.41|371.26|371.41|371.26|371.41|371.16|32
1732522210000|2024-11-25 08:10:10||371.21||371.21||371.21||371.21|0
1732522220000|2024-11-25 08:10:20|||||||||16
1732522230000|2024-11-25 08:10:30|371.36|371.26|371.46|371.31|371.46|371.31|371.36|371.26|28
1732522240000|2024-11-25 08:10:40|371.41|371.26|371.41|371.26|371.41|371.26|371.41|371.26|8
1732522250000|2024-11-25 08:10:50|371.46||371.46||371.46||371.46||53
1732522260000|2024-11-25 08:11:00|371.51|371.31|371.51|371.36|371.51|371.36|371.51|371.31|19
1732522270000|2024-11-25 08:11:10|||||||||7
1732522280000|2024-11-25 08:11:20|||||||||6
1732522290000|2024-11-25 08:11:30|||||||||3
1732522300000|2024-11-25 08:11:40|371.46|371.31|371.51|371.31|371.51|371.31|371.41|371.26|35
1732522310000|2024-11-25 08:11:50|371.46|371.26|371.46|371.26|371.46|371.26|371.46|371.26|5
1732522320000|2024-11-25 08:12:00|||||||||5
1732522330000|2024-11-25 08:12:10||371.31||371.31||371.31||371.31|0
1732522340000|2024-11-25 08:12:20|||||||||18
1732522350000|2024-11-25 08:12:30|371.51||371.51||371.51||371.51||17
1732522370000|2024-11-25 08:12:50|371.46||371.46||371.46||371.46||10
1732522380000|2024-11-25 08:13:00|||||||||7
1732522390000|2024-11-25 08:13:10|371.41|371.26|371.46|371.31|371.46|371.31|371.41|371.26|32
1732522400000|2024-11-25 08:13:20|371.41|371.26|371.41|371.26|371.46|371.31|371.41|371.26|31
1732522410000|2024-11-25 08:13:30|371.46|371.31|371.41|371.26|371.46|371.31|371.41|371.26|1
1732522420000|2024-11-25 08:13:40|371.46|371.31|371.46|371.31|371.46|371.31|371.46|371.31|12
1732522430000|2024-11-25 08:13:50|||||||||4
1732522440000|2024-11-25 08:14:00|||||||||11
1732522450000|2024-11-25 08:14:10|371.51|371.36|371.51|371.36|371.51|371.36|371.51|371.36|13
1732522460000|2024-11-25 08:14:20|||||||||3
1732522470000|2024-11-25 08:14:30|||||||||8
1732522480000|2024-11-25 08:14:40|371.56|371.41|371.56|371.41|371.56|371.41|371.56|371.41|14
1732522490000|2024-11-25 08:14:50|371.51|371.36|371.51|371.36|371.51|371.36|371.51|371.36|20
1732522500000|2024-11-25 08:15:00|371.56||371.51||371.56||371.51||1
1732522510000|2024-11-25 08:15:10|||||||||53
1732522520000|2024-11-25 08:15:20|||||||||9
1732522530000|2024-11-25 08:15:30|||||||||7
1732522540000|2024-11-25 08:15:40|371.46|371.31|371.46|371.31|371.46|371.31|371.46|371.31|15
1732522550000|2024-11-25 08:15:50|||||||||295
1732522560000|2024-11-25 08:16:00|||||||||8
1732522570000|2024-11-25 08:16:10|371.51|371.36|371.46|371.31|371.51|371.36|371.46|371.31|27
1732522580000|2024-11-25 08:16:20|||||||||11
1732522590000|2024-11-25 08:16:30|||||||||2
1732522600000|2024-11-25 08:16:40|||||||||11
1732522610000|2024-11-25 08:16:50|371.41|371.26|371.41|371.26|371.41|371.26|371.41|371.21|20
1732522620000|2024-11-25 08:17:00|371.36|371.21|371.41|371.26|371.41|371.26|371.36|371.21|24
1732522630000|2024-11-25 08:17:10||371.21||371.21||371.26||371.21|7
1732522640000|2024-11-25 08:17:20|371.36|371.26|371.36|371.21|371.36|371.26|371.36|371.21|11
1732522660000|2024-11-25 08:17:40|||||||||54
1732522670000|2024-11-25 08:17:50|||||||||8
1732522680000|2024-11-25 08:18:00|371.41|371.26|371.46|371.31|371.46|371.31|371.41|371.26|39
1732522690000|2024-11-25 08:18:10|371.51|371.36|371.51|371.36|371.51|371.36|371.51|371.36|7
1732522700000|2024-11-25 08:18:20|||||||||3
1732522710000|2024-11-25 08:18:30|||||||||10
1732522720000|2024-11-25 08:18:40|371.56|371.41|371.56|371.41|371.61|371.46|371.56|371.41|26
1732522730000|2024-11-25 08:18:50|||||||||23
1732522740000|2024-11-25 08:19:00|||||||||3
1732522750000|2024-11-25 08:19:10|371.51|371.36|371.51|371.36|371.51|371.36|371.51|371.36|16
1732522760000|2024-11-25 08:19:20||371.31||371.31||371.31||371.31|12
1732522770000|2024-11-25 08:19:30|371.46|371.36|371.46|371.31|371.46|371.36|371.46|371.31|7
1732522780000|2024-11-25 08:19:40|371.51|371.36|371.51|371.36|371.51|371.36|371.51|371.36|11
1732522790000|2024-11-25 08:19:50|||||||||7
1732522800000|2024-11-25 08:20:00|||||||||79
1732522810000|2024-11-25 08:20:10|371.56|371.31|371.51|371.31|371.56|371.31|371.51|371.31|14
1732522820000|2024-11-25 08:20:20|371.46|371.36|371.46|371.31|371.46|371.36|371.46|371.31|5
1732522830000|2024-11-25 08:20:30|371.51|371.36|371.51|371.36|371.56|371.36|371.51|371.36|12
1732522840000|2024-11-25 08:20:40|371.56|371.31|371.56|371.36|371.56|371.36|371.56|371.31|20
1732522860000|2024-11-25 08:21:00|371.51||371.51||371.51||371.51||6
1732522870000|2024-11-25 08:21:10|371.56||371.51||371.56||371.51||23
1732522880000|2024-11-25 08:21:20|||||||||9
1732522890000|2024-11-25 08:21:30|371.56|371.41|371.56|371.41|371.56|371.41|371.56|371.41|8
1732522900000|2024-11-25 08:21:40|371.51|371.36|371.56|371.36|371.56|371.36|371.51|371.36|28
1732522910000|2024-11-25 08:21:50|371.51|371.41|371.56|371.41|371.56|371.41|371.51|371.41|14
1732522920000|2024-11-25 08:22:00|||||||||5
1732522930000|2024-11-25 08:22:10|||||||||7
1732522940000|2024-11-25 08:22:20|||||||||8
1732522950000|2024-11-25 08:22:30|||||||||6
1732522960000|2024-11-25 08:22:40|||||||||5
1732522970000|2024-11-25 08:22:50|371.51|371.36|371.51|371.36|371.51|371.36|371.46|371.31|30
1732522980000|2024-11-25 08:23:00|||||||||8
1732522990000|2024-11-25 08:23:10|||||||||6
1732523000000|2024-11-25 08:23:20|||||||||6
1732523010000|2024-11-25 08:23:30|||||||||6
1732523020000|2024-11-25 08:23:40|||||||||58
1732523030000|2024-11-25 08:23:50|||||||||2
1732523040000|2024-11-25 08:24:00|||||||||5
1732523050000|2024-11-25 08:24:10|371.56|371.41|371.56|371.41|371.56|371.41|371.56|371.41|18
1732523060000|2024-11-25 08:24:20|371.51|371.36|371.51|371.36|371.51|371.36|371.51|371.36|3
1732523070000|2024-11-25 08:24:30|371.56|371.41|371.56|371.36|371.56|371.41|371.56|371.36|19
1732523080000|2024-11-25 08:24:40||371.41||371.41||371.41||371.41|26
1732523100000|2024-11-25 08:25:00|371.51|371.36|371.51|371.36|371.51|371.36|371.51|371.36|29
1732523110000|2024-11-25 08:25:10|||||||||10
1732523120000|2024-11-25 08:25:20|371.46|371.31|371.46|371.31|371.46|371.31|371.46|371.31|64
1732523130000|2024-11-25 08:25:30|371.56|371.36|371.56|371.41|371.56|371.41|371.56|371.36|13
1732523140000|2024-11-25 08:25:40|||||||||10
1732523150000|2024-11-25 08:25:50|||||||||1
1732523160000|2024-11-25 08:26:00|||||||||6
1732523170000|2024-11-25 08:26:10|371.51|371.36|371.51|371.36|371.51|371.36|371.51|371.36|25
1732523180000|2024-11-25 08:26:20|371.46|371.31|371.41|371.26|371.46|371.36|371.41|371.26|23
1732523190000|2024-11-25 08:26:30|371.46|371.31|371.51|371.31|371.51|371.31|371.46|371.31|23
1732523200000|2024-11-25 08:26:40|||||||||8
1732523210000|2024-11-25 08:26:50||371.36||371.36||371.36||371.36|46
1732523220000|2024-11-25 08:27:00|||||||||11
1732523230000|2024-11-25 08:27:10|||||||||5
1732523240000|2024-11-25 08:27:20|371.56|371.41|371.56|371.41|371.56|371.41|371.56|371.41|10
1732523250000|2024-11-25 08:27:30|371.61||371.61||371.61||371.61||32
1732523260000|2024-11-25 08:27:40|371.66|371.46|371.61|371.46|371.66|371.51|371.61|371.46|8
1732523270000|2024-11-25 08:27:50|||||||||5
1732523280000|2024-11-25 08:28:00|371.66||371.61||371.66||371.61||11
1732523290000|2024-11-25 08:28:10|||||||||7
1732523300000|2024-11-25 08:28:20|||||||||8
1732523310000|2024-11-25 08:28:30|||||||||4
1732523320000|2024-11-25 08:28:40||371.41||371.46||371.46||371.41|15
1732523330000|2024-11-25 08:28:50||371.41||371.41||371.41||371.41|0
1732523340000|2024-11-25 08:29:00|371.56||371.56||371.56||371.56||23
1732523350000|2024-11-25 08:29:10|||||||||8
1732523360000|2024-11-25 08:29:20|||||||||5
1732523370000|2024-11-25 08:29:30|||||||||8
1732523380000|2024-11-25 08:29:40|||||||||7
1732523390000|2024-11-25 08:29:50|||||||||6
1732523400000|2024-11-25 08:30:00|||||||||10
1732523410000|2024-11-25 08:30:10|371.51|371.36|371.51|371.36|371.51|371.36|371.51|371.36|20
1732523420000|2024-11-25 08:30:20|||||||||15
1732523430000|2024-11-25 08:30:30|371.56|371.41|371.56|371.41|371.56|371.41|371.56|371.41|12
1732523440000|2024-11-25 08:30:40||371.36||371.36||371.36||371.36|7
1732523450000|2024-11-25 08:30:50|||||||||26
1732523460000|2024-11-25 08:31:00|371.51||371.51||371.51||371.51||7
1732523470000|2024-11-25 08:31:10|||||||||5
1732523480000|2024-11-25 08:31:20|||||||||5
1732523510000|2024-11-25 08:31:50|371.56|371.41|371.51|371.36|371.56|371.41|371.51|371.36|24
1732523520000|2024-11-25 08:32:00|||||||||47
1732523530000|2024-11-25 08:32:10|||||||||13
1732523540000|2024-11-25 08:32:20|||||||||7
1732523550000|2024-11-25 08:32:30|||||||||16
1732523560000|2024-11-25 08:32:40|||||||||9
1732523570000|2024-11-25 08:32:50|||||||||7
1732523580000|2024-11-25 08:33:00|||||||||1
1732523590000|2024-11-25 08:33:10|371.56|371.41|371.51|371.36|371.56|371.41|371.51|371.36|53
1732523600000|2024-11-25 08:33:20|371.56|371.41|371.56|371.41|371.56|371.41|371.56|371.41|6
1732523610000|2024-11-25 08:33:30|371.61||371.61||371.61||371.61||14
1732523620000|2024-11-25 08:33:40|371.56||371.56||371.61||371.56||10
1732523630000|2024-11-25 08:33:50|371.61|371.46|371.61|371.46|371.61|371.46|371.61|371.46|16
1732523640000|2024-11-25 08:34:00|||||||||10
1732523650000|2024-11-25 08:34:10|||||||||124
1732523660000|2024-11-25 08:34:20|371.56|371.41|371.56|371.36|371.56|371.41|371.51|371.36|59
1732523670000|2024-11-25 08:34:30|||||||||5
1732523680000|2024-11-25 08:34:40||371.41||371.41||371.41||371.41|6
1732523690000|2024-11-25 08:34:50|371.61||371.56||371.61||371.56||12
1732523700000|2024-11-25 08:35:00|371.61|371.36|371.51|371.36|371.61|371.36|371.51|371.36|16
1732523710000|2024-11-25 08:35:10|||||||||5
1732523720000|2024-11-25 08:35:20|371.56|371.41|371.56|371.41|371.56|371.41|371.56|371.41|13
1732523730000|2024-11-25 08:35:30|371.61|371.46|371.61|371.46|371.61|371.46|371.61|371.46|2
1732523740000|2024-11-25 08:35:40|||||||||910
1732523750000|2024-11-25 08:35:50|371.66|371.51|371.66|371.51|371.66|371.51|371.66|371.51|22
1732523760000|2024-11-25 08:36:00|||||||||1
1732523770000|2024-11-25 08:36:10|||||||||5
1732523780000|2024-11-25 08:36:20|||||||||6
1732523790000|2024-11-25 08:36:30|371.71||371.66||371.71||371.66||9
1732523800000|2024-11-25 08:36:40|||||||||5
1732523810000|2024-11-25 08:36:50|||||||||9
1732523820000|2024-11-25 08:37:00|||||||||15
1732523830000|2024-11-25 08:37:10|||||||||13
1732523840000|2024-11-25 08:37:20|371.61|371.46|371.66|371.46|371.66|371.46|371.61|371.46|32
1732523850000|2024-11-25 08:37:30||371.51||371.51||371.51||371.51|4
1732523860000|2024-11-25 08:37:40|371.71||371.66||371.71||371.66||8
1732523880000|2024-11-25 08:38:00|371.71|371.56|371.66|371.51|371.71|371.56|371.66|371.51|25
1732523890000|2024-11-25 08:38:10|371.71|371.56|371.71|371.51|371.71|371.56|371.71|371.51|8
1732523900000|2024-11-25 08:38:20|371.66||371.71||371.71||371.66||19
1732523910000|2024-11-25 08:38:30|371.66|371.56|371.66|371.51|371.66|371.56|371.66|371.51|1
1732523920000|2024-11-25 08:38:40|||||||||16
1732523940000|2024-11-25 08:39:00|371.71|371.56|371.71|371.56|371.71|371.56|371.71|371.56|12
1732523950000|2024-11-25 08:39:10|||||||||9
1732523960000|2024-11-25 08:39:20|||||||||14
1732523970000|2024-11-25 08:39:30|||||||||5
1732523980000|2024-11-25 08:39:40|371.66|371.51|371.66|371.51|371.66|371.51|371.66|371.51|56
1732523990000|2024-11-25 08:39:50|371.71|371.56|371.71|371.51|371.71|371.56|371.71|371.51|11
1732524000000|2024-11-25 08:40:00|371.66||371.71||371.71||371.66||6
1732524010000|2024-11-25 08:40:10|371.66|371.46|371.66|371.51|371.66|371.51|371.61|371.46|66
1732524020000|2024-11-25 08:40:20|||||||||10
1732524030000|2024-11-25 08:40:30|371.61|371.46|371.61|371.46|371.61|371.46|371.61|371.46|8
1732524040000|2024-11-25 08:40:40|||||||||38
1732524060000|2024-11-25 08:41:00|||||||||20
1732524070000|2024-11-25 08:41:10|||||||||2
1732524080000|2024-11-25 08:41:20|||||||||10
1732524090000|2024-11-25 08:41:30|371.56|371.41|371.56|371.41|371.56|371.41|371.56|371.41|42
1732524100000|2024-11-25 08:41:40|371.51|371.36|371.56|371.36|371.56|371.36|371.51|371.36|23
1732524110000|2024-11-25 08:41:50|371.51|371.41|371.56|371.41|371.56|371.41|371.51|371.41|17
1732524120000|2024-11-25 08:42:00||371.36||371.36||371.36||371.36|52
1732524130000|2024-11-25 08:42:10|371.51||371.51||371.51||371.51||36
1732524140000|2024-11-25 08:42:20|371.56|371.41|371.56|371.36|371.56|371.41|371.51|371.36|14
1732524150000|2024-11-25 08:42:30|371.51||371.51||371.51||371.51||15
1732524160000|2024-11-25 08:42:40||371.31||371.36||371.36||371.31|31
1732524170000|2024-11-25 08:42:50||371.31||371.31||371.31||371.31|4
1732524180000|2024-11-25 08:43:00|371.46||371.51||371.51||371.46||15
1732524190000|2024-11-25 08:43:10|371.46||371.46||371.51||371.46||17
1732524200000|2024-11-25 08:43:20||371.26||371.26||371.31||371.26|53
1732524210000|2024-11-25 08:43:30|371.41||371.41||371.46||371.41||11
1732524220000|2024-11-25 08:43:40|371.46|371.31|371.41|371.26|371.46|371.31|371.41|371.26|38
1732524230000|2024-11-25 08:43:50|371.46||371.46||371.46||371.41||30
1732524240000|2024-11-25 08:44:00|371.41|371.31|371.46|371.26|371.46|371.31|371.41|371.26|16
1732524250000|2024-11-25 08:44:10|371.41||371.41||371.46||371.41||10
1732524260000|2024-11-25 08:44:20|||||||||21
1732524270000|2024-11-25 08:44:30|371.36|371.21|371.36|371.21|371.36|371.21|371.36|371.21|19
1732524280000|2024-11-25 08:44:40|||||||||45
1732524290000|2024-11-25 08:44:50|371.41||371.36||371.41||371.36||35
1732524300000|2024-11-25 08:45:00|371.31|371.11|371.36|371.21|371.36|371.21|371.26|371.11|55
1732524310000|2024-11-25 08:45:10|371.41|371.26|371.41|371.26|371.41|371.26|371.41|371.26|28
1732524320000|2024-11-25 08:45:20|||||||||5
1732524330000|2024-11-25 08:45:30|371.36|371.21|371.36|371.21|371.36|371.21|371.36|371.21|8
1732524340000|2024-11-25 08:45:40|||||||||21
1732524350000|2024-11-25 08:45:50|||||||||1
1732524360000|2024-11-25 08:46:00||371.16||371.21||371.21||371.16|58
1732524370000|2024-11-25 08:46:10|371.31|371.16|371.36|371.21|371.36|371.21|371.31|371.16|21
1732524380000|2024-11-25 08:46:20|371.31|371.16|371.31|371.16|371.31|371.16|371.31|371.16|15
1732524390000|2024-11-25 08:46:30|371.36|371.21|371.36|371.21|371.36|371.21|371.36|371.21|16
1732524400000|2024-11-25 08:46:40|371.41|371.26|371.41|371.26|371.41|371.26|371.41|371.26|14
1732524410000|2024-11-25 08:46:50|||||||||6
1732524420000|2024-11-25 08:47:00|371.36|371.21|371.36|371.21|371.36|371.21|371.36|371.21|15
1732524430000|2024-11-25 08:47:10|||||||||18
1732524440000|2024-11-25 08:47:20|||||||||10
1732524450000|2024-11-25 08:47:30|||||||||39
1732524460000|2024-11-25 08:47:40|||||||||4
1732524470000|2024-11-25 08:47:50|||||||||11
1732524480000|2024-11-25 08:48:00|||||||||19
1732524490000|2024-11-25 08:48:10|371.41|371.26|371.36|371.21|371.41|371.26|371.36|371.21|18
1732524500000|2024-11-25 08:48:20|371.31|371.16|371.31|371.16|371.31|371.16|371.31|371.16|19
1732524510000|2024-11-25 08:48:30|371.26|371.11|371.31|371.11|371.31|371.11|371.26|371.11|35
1732524520000|2024-11-25 08:48:40|||||||||7
1732524530000|2024-11-25 08:48:50|371.26||371.26||371.26||371.26||49
1732524540000|2024-11-25 08:49:00|371.21|371.06|371.26|371.11|371.26|371.11|371.21|371.06|38
1732524570000|2024-11-25 08:49:30|371.21|371.06|371.21|371.06|371.21|371.06|371.21|371.06|49
1732524580000|2024-11-25 08:49:40|371.16|371.01|371.21|371.06|371.21|371.06|371.16|371.01|24
1732524590000|2024-11-25 08:49:50|371.26|371.01|371.26|371.11|371.26|371.11|371.26|371.01|23
1732524600000|2024-11-25 08:50:00||371.06||371.06||371.06||371.06|20
1732524610000|2024-11-25 08:50:10|371.21|371.11|371.21|371.06|371.26|371.11|371.21|371.06|63
1732524620000|2024-11-25 08:50:20|||||||||24
1732524630000|2024-11-25 08:50:30|371.16|371.01|371.11|370.96|371.16|371.01|371.11|370.96|28
1732524640000|2024-11-25 08:50:40|371.06|370.91|371.06|370.91|371.06|370.91|371.01|370.86|26
1732524650000|2024-11-25 08:50:50|371.01|370.86|371.01|370.86|371.06|370.91|371.01|370.86|29
1732524660000|2024-11-25 08:51:00|371.06|370.91|371.06|370.86|371.06|370.91|371.01|370.86|13
1732524670000|2024-11-25 08:51:10|371.01||371.06||371.06||371.01||11
1732524680000|2024-11-25 08:51:20|371.11|370.91|371.11|370.91|371.11|370.96|371.11|370.91|17
1732524690000|2024-11-25 08:51:30|371.06|370.86|371.01|370.86|371.06|370.86|371.01|370.86|58
1732524700000|2024-11-25 08:51:40|||||||||10
1732524720000|2024-11-25 08:52:00|371.06||371.06||371.06||371.06||13
1732524730000|2024-11-25 08:52:10|||||||||11
1732524740000|2024-11-25 08:52:20|371.01|370.91|371.06|370.91|371.06|370.91|371.01|370.91|13
1732524750000|2024-11-25 08:52:30|371.01|370.86|371.06|370.86|371.06|370.91|371.01|370.86|16
1732524760000|2024-11-25 08:52:40|371.01|370.91|371.01|370.86|371.01|370.91|371.01|370.86|11
1732524770000|2024-11-25 08:52:50|371.06||371.01||371.06||371.01||46
1732524780000|2024-11-25 08:53:00|||||||||14
1732524790000|2024-11-25 08:53:10|371.16|370.96|371.16|371.01|371.16|371.01|371.16|370.96|68
1732524800000|2024-11-25 08:53:20|371.21||371.21||371.21||371.21||14
1732524810000|2024-11-25 08:53:30|371.16|371.06|371.16|371.01|371.16|371.06|371.16|371.01|40
1732524820000|2024-11-25 08:53:40|371.11|370.96|371.11|370.96|371.11|370.96|371.11|370.96|12
1732524830000|2024-11-25 08:53:50|||||||||16
1732524840000|2024-11-25 08:54:00|371.06|370.91|371.06|370.91|371.06|370.91|371.06|370.91|31
1732524850000|2024-11-25 08:54:10|371.11|370.96|371.06|370.91|371.11|370.96|371.06|370.91|69
1732524860000|2024-11-25 08:54:20|||||||||30
1732524870000|2024-11-25 08:54:30|371.01|370.86|370.96|370.81|371.01|370.86|370.96|370.81|39
1732524880000|2024-11-25 08:54:40|371.01|370.86|371.01|370.81|371.01|370.86|370.96|370.81|22
1732524890000|2024-11-25 08:54:50||370.86||370.81||370.86||370.81|60
1732524900000|2024-11-25 08:55:00|370.96|370.86|370.96|370.76|370.96|370.86|370.96|370.76|19
1732524910000|2024-11-25 08:55:10|370.91|370.81|370.96|370.81|370.96|370.81|370.91|370.81|7
1732524920000|2024-11-25 08:55:20||370.76||370.81||370.81||370.76|30
1732524930000|2024-11-25 08:55:30|371.01||371.01||371.01||371.01||63
1732524940000|2024-11-25 08:55:40|370.96||370.96||370.96||370.96||23
1732524950000|2024-11-25 08:55:50|370.91|370.76|370.86|370.71|370.91|370.76|370.86|370.71|26
1732524960000|2024-11-25 08:56:00|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|6
1732524970000|2024-11-25 08:56:10|370.86|370.71|370.86|370.66|370.86|370.71|370.86|370.66|30
1732524980000|2024-11-25 08:56:20||370.71||370.71||370.71||370.71|11
1732525000000|2024-11-25 08:56:40|370.91|370.76|370.91|370.71|370.91|370.76|370.91|370.71|21
1732525010000|2024-11-25 08:56:50||370.76||370.76||370.76||370.71|15
1732525020000|2024-11-25 08:57:00|||||||||1023
1732525030000|2024-11-25 08:57:10|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|5
1732525040000|2024-11-25 08:57:20|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|20
1732525060000|2024-11-25 08:57:40|371.06|370.91|371.06|370.86|371.06|370.91|371.01|370.86|28
1732525070000|2024-11-25 08:57:50|371.11|370.91|371.11|370.91|371.11|370.91|371.11|370.91|9
1732525080000|2024-11-25 08:58:00|371.06|370.96|371.06|370.91|371.11|370.96|371.06|370.91|33
1732525090000|2024-11-25 08:58:10|371.01|370.86|370.91|370.76|371.01|370.86|370.91|370.76|1091
1732525100000|2024-11-25 08:58:20|370.86|370.71|370.86|370.71|370.96|370.81|370.86|370.71|74
1732525110000|2024-11-25 08:58:30|370.81|370.66|370.86|370.71|370.86|370.71|370.81|370.66|546
1732525120000|2024-11-25 08:58:40|370.81|370.66|370.76|370.61|370.81|370.66|370.76|370.61|29
1732525130000|2024-11-25 08:58:50|370.71|370.56|370.71|370.56|370.76|370.56|370.71|370.56|46
1732525140000|2024-11-25 08:59:00|370.76|370.61|370.71|370.56|370.76|370.61|370.71|370.56|97
1732525150000|2024-11-25 08:59:10|370.66|370.51|370.66|370.46|370.66|370.51|370.66|370.46|57
1732525160000|2024-11-25 08:59:20|370.61|370.51|370.71|370.51|370.71|370.51|370.61|370.46|58
1732525170000|2024-11-25 08:59:30|370.66|370.56|370.86|370.66|370.86|370.66|370.66|370.51|80
1732525180000|2024-11-25 08:59:40|370.81|370.71|370.86|370.71|370.91|370.76|370.81|370.66|55
1732525190000|2024-11-25 08:59:50|370.96|370.76|371.16|371.01|371.21|371.01|370.96|370.76|229
1732525200000|2024-11-25 09:00:00|371.09|370.94|370.89|370.74|371.19|370.99|370.89|370.69|182
1732525210000|2024-11-25 09:00:10|370.94|370.79|371.24|371.04|371.24|371.04|370.89|370.74|64
1732525220000|2024-11-25 09:00:20|371.29|371.09|371.04|370.84|371.29|371.09|370.94|370.74|121
1732525230000|2024-11-25 09:00:30|370.99|370.79|370.94|370.74|371.04|370.84|370.89|370.74|65
1732525240000|2024-11-25 09:00:40|370.99|370.79|370.99|370.84|371.04|370.84|370.94|370.79|27
1732525250000|2024-11-25 09:00:50|371.04|370.79|370.99|370.84|371.04|370.84|370.89|370.74|42
1732525260000|2024-11-25 09:01:00|371.04|370.89|371.19|370.99|371.19|370.99|371.04|370.89|68
1732525270000|2024-11-25 09:01:10|371.14|371.04|371.09|370.89|371.24|371.04|371.09|370.89|65
1732525280000|2024-11-25 09:01:20|371.14|370.94|371.14|370.94|371.14|370.94|371.14|370.89|15
1732525290000|2024-11-25 09:01:30|371.09|370.89|371.04|370.84|371.09|370.89|371.04|370.84|38
1732525300000|2024-11-25 09:01:40|370.94|370.79|370.99|370.79|370.99|370.79|370.94|370.79|41
1732525310000|2024-11-25 09:01:50|371.04|370.84|371.04|370.84|371.04|370.84|370.99|370.84|22
1732525320000|2024-11-25 09:02:00|371.09|370.94|371.04|370.84|371.14|370.94|371.04|370.84|92
1732525330000|2024-11-25 09:02:10|370.99|370.74|370.94|370.79|371.04|370.84|370.94|370.74|68
1732525340000|2024-11-25 09:02:20|370.99|370.69|370.84|370.69|370.99|370.69|370.84|370.69|54
1732525350000|2024-11-25 09:02:30|370.89|370.74|370.89|370.69|370.89|370.74|370.89|370.69|28
1732525360000|2024-11-25 09:02:40|370.84|370.64|370.79|370.64|370.89|370.64|370.79|370.64|56
1732525370000|2024-11-25 09:02:50|370.84|370.69|370.84|370.69|370.84|370.69|370.79|370.69|16
1732525380000|2024-11-25 09:03:00|||||||||17
1732525390000|2024-11-25 09:03:10|370.89|370.74|370.89|370.74|370.89|370.74|370.84|370.74|14
1732525400000|2024-11-25 09:03:20|370.94|370.79|370.94|370.79|370.94|370.79|370.94|370.79|66
1732525410000|2024-11-25 09:03:30|370.99||370.94||370.99||370.94||54
1732525420000|2024-11-25 09:03:40|370.99|370.84|370.94|370.79|370.99|370.84|370.94|370.79|36
1732525430000|2024-11-25 09:03:50|370.99|370.84|370.99|370.84|370.99|370.84|370.99|370.84|38
1732525440000|2024-11-25 09:04:00|371.04|370.89|371.14|370.99|371.14|370.99|371.04|370.89|69
1732525450000|2024-11-25 09:04:10|371.19|371.04|371.19|371.04|371.24|371.09|371.19|370.99|83
1732525460000|2024-11-25 09:04:20|371.14|370.99|371.04|370.84|371.14|370.99|370.84|370.69|277
1732525470000|2024-11-25 09:04:30|370.99|370.79|371.09|370.89|371.09|370.89|370.94|370.79|99
1732525480000|2024-11-25 09:04:40|371.04|370.84|370.89|370.74|371.04|370.84|370.89|370.74|88
1732525490000|2024-11-25 09:04:50|370.94|370.69|370.89|370.69|370.94|370.79|370.84|370.64|193
1732525500000|2024-11-25 09:05:00|370.79|370.64|370.99|370.84|370.99|370.84|370.74|370.59|360
1732525510000|2024-11-25 09:05:10|370.94|370.79|370.89|370.74|370.94|370.79|370.89|370.74|26
1732525520000|2024-11-25 09:05:20|370.94|370.79|370.94|370.79|370.94|370.79|370.94|370.79|11
1732525530000|2024-11-25 09:05:30|370.99|370.84|370.99|370.84|370.99|370.84|370.99|370.84|2
1732525540000|2024-11-25 09:05:40|371.04|370.89|371.04|370.89|371.04|370.89|371.04|370.89|27
1732525550000|2024-11-25 09:05:50|||||||||13
1732525560000|2024-11-25 09:06:00|371.09|370.94|371.09|370.89|371.09|370.94|371.04|370.89|41
1732525570000|2024-11-25 09:06:10|371.04|370.94|371.09|370.94|371.09|370.94|371.04|370.94|7
1732525580000|2024-11-25 09:06:20|371.14|370.99|371.09|370.94|371.14|370.99|371.09|370.94|37
1732525590000|2024-11-25 09:06:30|371.19|370.99|371.19|370.99|371.19|371.04|371.19|370.99|25
1732525600000|2024-11-25 09:06:40|371.24|371.04|371.24|371.04|371.24|371.04|371.19|371.04|19
1732525610000|2024-11-25 09:06:50|||||||||8
1732525620000|2024-11-25 09:07:00|371.19|371.09|371.19|371.04|371.19|371.09|371.19|371.04|6
1732525630000|2024-11-25 09:07:10|371.24|370.99|371.24|371.04|371.24|371.09|371.24|370.99|23
1732525640000|2024-11-25 09:07:20|371.19|371.09|371.24|371.04|371.24|371.09|371.19|371.04|26
1732525650000|2024-11-25 09:07:30|371.29|371.14|371.29|371.14|371.29|371.14|371.29|371.14|20
1732525660000|2024-11-25 09:07:40|371.24|371.09|371.24|371.09|371.24|371.09|371.24|371.09|14
1732525670000|2024-11-25 09:07:50|||||||||7
1732525680000|2024-11-25 09:08:00|371.29||371.29||371.29||371.24||9
1732525690000|2024-11-25 09:08:10|371.24|371.14|371.24|371.09|371.24|371.14|371.24|371.09|6
1732525700000|2024-11-25 09:08:20|371.29|371.14|371.29|371.09|371.29|371.14|371.29|371.09|10
1732525710000|2024-11-25 09:08:30|371.24|371.04|371.29|371.09|371.29|371.14|371.24|371.04|23
1732525720000|2024-11-25 09:08:40|371.24||371.29||371.29||371.24||7
1732525730000|2024-11-25 09:08:50||371.14||371.09||371.14||371.09|9
1732525740000|2024-11-25 09:09:00|371.24|371.14|371.19|371.04|371.24|371.14|371.19|371.04|19
1732525750000|2024-11-25 09:09:10|371.24|371.09|371.24|371.04|371.24|371.09|371.19|371.04|22
1732525770000|2024-11-25 09:09:30|371.29|371.14|371.29|371.14|371.34|371.19|371.29|371.14|40
1732525780000|2024-11-25 09:09:40|371.34|371.19|371.29|371.14|371.34|371.19|371.29|371.14|6
1732525790000|2024-11-25 09:09:50|371.34|371.09|371.29|371.09|371.34|371.09|371.24|371.09|20
1732525800000|2024-11-25 09:10:00|371.24|371.04|371.24|371.09|371.29|371.09|371.24|371.04|18
1732525810000|2024-11-25 09:10:10|371.29||371.29||371.29||371.24||5
1732525820000|2024-11-25 09:10:20|371.24|371.14|371.24|371.09|371.24|371.14|371.24|371.04|10
1732525830000|2024-11-25 09:10:30|371.29|371.14|371.34|371.14|371.34|371.14|371.24|371.14|6
1732525840000|2024-11-25 09:10:40||371.19||371.14||371.19||371.14|1
1732525850000|2024-11-25 09:10:50||371.19||371.19||371.19||371.14|10
1732525860000|2024-11-25 09:11:00|||||||||6
1732525870000|2024-11-25 09:11:10|371.39|371.24|371.34|371.19|371.39|371.24|371.34|371.19|17
1732525880000|2024-11-25 09:11:20|371.39||371.34||371.39||371.34||9
1732525890000|2024-11-25 09:11:30|371.39||371.34||371.39||371.34||14
1732525900000|2024-11-25 09:11:40|371.39|371.24|371.34|371.19|371.39|371.24|371.34|371.19|17
1732525920000|2024-11-25 09:12:00|371.39||371.34||371.39||371.34||10
1732525930000|2024-11-25 09:12:10|371.39||371.34||371.39||371.34||19
1732525940000|2024-11-25 09:12:20|371.39|371.24|371.34|371.19|371.39|371.24|371.34|371.19|11
1732525950000|2024-11-25 09:12:30|||||||||8
1732525970000|2024-11-25 09:12:50|371.39||371.34||371.39||371.34||15
1732525980000|2024-11-25 09:13:00|||||||||10
1732526000000|2024-11-25 09:13:20|371.39|371.24|371.39|371.24|371.39|371.24|371.39|371.24|17
1732526010000|2024-11-25 09:13:30|||||||||7
1732526030000|2024-11-25 09:13:50|||||||||16
1732526040000|2024-11-25 09:14:00|||||||||7
1732526050000|2024-11-25 09:14:10|||||||||1
1732526060000|2024-11-25 09:14:20|||||||||8
1732526070000|2024-11-25 09:14:30|371.44|371.29|371.34|371.19|371.44|371.29|371.34|371.19|24
1732526080000|2024-11-25 09:14:40|371.39|371.24|371.34|371.19|371.39|371.24|371.34|371.19|4
1732526100000|2024-11-25 09:15:00|||||||||17
1732526110000|2024-11-25 09:15:10|371.39|371.24|371.39|371.24|371.39|371.24|371.39|371.24|25
1732526120000|2024-11-25 09:15:20|371.34|371.19|371.34|371.19|371.34|371.19|371.34|371.19|11
1732526130000|2024-11-25 09:15:30|||||||||12
1732526150000|2024-11-25 09:15:50|371.29|371.14|371.29|371.14|371.29|371.14|371.29|371.14|22
1732526160000|2024-11-25 09:16:00|||||||||5
1732526180000|2024-11-25 09:16:20|||||||||8
1732526190000|2024-11-25 09:16:30|||||||||5
1732526210000|2024-11-25 09:16:50|||||||||6
1732526220000|2024-11-25 09:17:00|371.34|371.19|371.34|371.19|371.34|371.19|371.34|371.19|13
1732526230000|2024-11-25 09:17:10|371.29|371.14|371.29|371.14|371.29|371.14|371.29|371.14|8
1732526240000|2024-11-25 09:17:20|||||||||5
1732526250000|2024-11-25 09:17:30|||||||||5
1732526270000|2024-11-25 09:17:50|371.24|371.09|371.24|371.09|371.24|371.09|371.24|371.09|14
1732526290000|2024-11-25 09:18:10|371.29|371.14|371.29|371.14|371.34|371.14|371.29|371.14|19
1732526310000|2024-11-25 09:18:30|371.34||371.29||371.34||371.29||15
1732526320000|2024-11-25 09:18:40|371.34||371.29||371.34||371.29||6
1732526330000|2024-11-25 09:18:50|371.34|371.19|371.34|371.19|371.34|371.19|371.29|371.14|21
1732526340000|2024-11-25 09:19:00|371.29|371.14|371.34|371.14|371.34|371.19|371.29|371.14|19
1732526350000|2024-11-25 09:19:10|371.29|371.19|371.29|371.14|371.29|371.19|371.29|371.14|4
1732526360000|2024-11-25 09:19:20|371.34|371.19|371.34|371.19|371.34|371.19|371.34|371.19|15
1732526370000|2024-11-25 09:19:30|||||||||13
1732526380000|2024-11-25 09:19:40|371.29|371.14|371.29|371.14|371.29|371.14|371.29|371.14|30
1732526390000|2024-11-25 09:19:50|371.34|371.19|371.39|371.24|371.39|371.24|371.34|371.14|38
1732526400000|2024-11-25 09:20:00|371.59|370.99|371.59|370.99|371.59|370.99|371.59|370.99|0
1732526410000|2024-11-25 09:20:10|371.49|370.89|371.49|370.89|371.49|370.89|371.49|370.89|0
1732526420000|2024-11-25 09:20:20|371.59|370.99|371.49|370.89|371.59|370.99|371.49|370.89|0
1732526430000|2024-11-25 09:20:30|371.59|370.99|371.49|370.89|371.59|370.99|371.49|370.89|0
1732526700000|2024-11-25 09:25:00|||||||||113
1732527010000|2024-11-25 09:30:10|371.59|370.99|371.59|370.99|371.59|370.99|371.59|370.99|0
1732527170000|2024-11-25 09:32:50|371.49|370.89|371.49|370.89|371.49|370.89|371.49|370.89|0
1732527410000|2024-11-25 09:36:50|371.59|370.99|371.59|370.99|371.59|370.99|371.49|370.89|0
1732527440000|2024-11-25 09:37:20|371.49|370.89|371.49|370.89|371.49|370.89|371.49|370.89|0
1732527460000|2024-11-25 09:37:40|371.59|370.99|371.59|370.99|371.59|370.99|371.59|370.99|0
1732527480000|2024-11-25 09:38:00|371.49|370.89|371.49|370.89|371.49|370.89|371.49|370.89|0
1732527490000|2024-11-25 09:38:10|371.59|370.99|371.59|370.99|371.59|370.99|371.59|370.99|0
1732527560000|2024-11-25 09:39:20|371.49|370.89|371.59|370.99|371.59|370.99|371.49|370.89|0
1732527580000|2024-11-25 09:39:40|371.49|370.89|371.59|370.99|371.59|370.99|371.49|370.89|0
1732528070000|2024-11-25 09:47:50|371.69|371.09|371.69|371.09|371.69|371.09|371.69|371.09|0
1732528080000|2024-11-25 09:48:00|371.59|370.99|371.59|370.99|371.59|370.99|371.59|370.99|0
1732528150000|2024-11-25 09:49:10|371.69|371.09|371.59|370.99|371.69|371.09|371.59|370.99|0
1732528160000|2024-11-25 09:49:20|371.69|371.09|371.69|371.09|371.69|371.09|371.59|370.99|0
1732528200000|2024-11-25 09:50:00|372.39|371.89|371.94|371.64|372.39|371.89|371.94|371.64|13
1732528210000|2024-11-25 09:50:10|371.89|371.69|371.94|371.74|371.94|371.79|371.84|371.69|10
1732528220000|2024-11-25 09:50:20|371.89|371.79|371.94|371.74|371.94|371.79|371.89|371.69|23
1732528230000|2024-11-25 09:50:30|371.99|371.79|372.04|371.84|372.09|371.89|371.99|371.74|606
1732528240000|2024-11-25 09:50:40|371.99|371.79|372.14|371.89|372.14|371.89|371.99|371.79|581
1732528250000|2024-11-25 09:50:50|372.19|371.94|372.24|371.99|372.24|371.99|372.19|371.94|19
1732528260000|2024-11-25 09:51:00|||||||||1074
1732528270000|2024-11-25 09:51:10|372.19||372.19||372.19||372.19||0
1732528280000|2024-11-25 09:51:20||371.94||371.94||371.94||371.94|0
1732528300000|2024-11-25 09:51:40|||||||||3
1732528310000|2024-11-25 09:51:50||371.99||371.94||371.99||371.94|0
1732528320000|2024-11-25 09:52:00||371.99||371.94||371.99||371.94|0
1732528330000|2024-11-25 09:52:10|372.14|372.04|372.09|371.94|372.14|372.04|372.09|371.84|7
1732528340000|2024-11-25 09:52:20||371.89||371.94||371.94||371.89|3
1732528350000|2024-11-25 09:52:30||371.89||371.89||371.94||371.89|0
1732528360000|2024-11-25 09:52:40|371.99|371.94|371.89|371.74|371.99|371.94|371.89|371.74|3
1732528370000|2024-11-25 09:52:50|||||||||1
1732528380000|2024-11-25 09:53:00|371.94|371.79|371.99|371.79|371.99|371.79|371.94|371.79|4
1732528390000|2024-11-25 09:53:10|372.04||372.04||372.04||372.04||0
1732528400000|2024-11-25 09:53:20|371.99|371.74|371.74|371.54|371.99|371.74|371.74|371.54|21
1732528410000|2024-11-25 09:53:30|371.79|371.59|371.84|371.64|371.84|371.64|371.79|371.54|8
1732528420000|2024-11-25 09:53:40|371.74|371.59|371.84|371.64|371.84|371.64|371.74|371.59|4
1732528430000|2024-11-25 09:53:50|371.79|371.59|371.79|371.59|371.79|371.59|371.79|371.59|0
1732528450000|2024-11-25 09:54:10||371.54||371.59||371.59||371.54|0
1732528490000|2024-11-25 09:54:50|||||||||60
1732528530000|2024-11-25 09:55:30|371.74|371.54|371.64|371.49|371.74|371.54|371.64|371.49|26
1732528540000|2024-11-25 09:55:40||371.44||371.44||371.49||371.44|2
1732528550000|2024-11-25 09:55:50|371.59||371.59||371.59||371.59||0
1732528560000|2024-11-25 09:56:00|371.64||371.59||371.64||371.59||3
1732528590000|2024-11-25 09:56:30|371.64||371.64||371.64||371.64||2
1732528600000|2024-11-25 09:56:40|||||||||1
1732528630000|2024-11-25 09:57:10|371.54|371.39|371.59|371.39|371.59|371.44|371.54|371.39|12
1732528640000|2024-11-25 09:57:20|371.49|371.34|371.64|371.44|371.64|371.49|371.49|371.34|16
1732528680000|2024-11-25 09:58:00|371.59||371.64||371.64||371.59||1
1732528690000|2024-11-25 09:58:10|371.59||371.64||371.64||371.59||1
1732528700000|2024-11-25 09:58:20|371.59||371.64||371.64||371.59||2
1732528710000|2024-11-25 09:58:30|371.59||371.59||371.59||371.59||0
1732528720000|2024-11-25 09:58:40|371.64||371.59||371.64||371.59||0
1732528730000|2024-11-25 09:58:50|371.54|371.39|371.59|371.39|371.59|371.39|371.54|371.39|2
1732528740000|2024-11-25 09:59:00|371.54||371.59||371.59||371.54||0
1732528750000|2024-11-25 09:59:10|371.54||371.54||371.54||371.54||0
1732528780000|2024-11-25 09:59:40||371.34||371.34||371.34||371.34|3
1732528800000|2024-11-25 10:00:00|371.49|371.29|371.49|371.29|371.49|371.29|371.49|371.29|3
1732528810000|2024-11-25 10:00:10||371.34||371.29||371.34||371.29|2
1732528830000|2024-11-25 10:00:30||371.34||371.34||371.34||371.34|1
1732528860000|2024-11-25 10:01:00|371.54||371.54||371.54||371.54||8
1732528940000|2024-11-25 10:02:20|||||||||3
1732528950000|2024-11-25 10:02:30||371.39||371.39||371.39||371.39|3
1732528980000|2024-11-25 10:03:00|371.49|371.34|371.49|371.34|371.49|371.34|371.49|371.34|5
1732528990000|2024-11-25 10:03:10||371.29||371.29||371.29||371.29|6
1732529010000|2024-11-25 10:03:30||371.34||371.34||371.34||371.34|1
1732529030000|2024-11-25 10:03:50|371.54|371.39|371.54|371.39|371.54|371.39|371.54|371.39|5
1732529060000|2024-11-25 10:04:20|371.59||371.59||371.59||371.59||4
1732529090000|2024-11-25 10:04:50||371.44||371.44||371.44||371.44|0
1732529100000|2024-11-25 10:05:00||371.39||371.39||371.39||371.39|3
1732529130000|2024-11-25 10:05:30||371.44||371.44||371.44||371.44|0
1732529150000|2024-11-25 10:05:50||371.39||371.39||371.39||371.39|0
1732529160000|2024-11-25 10:06:00|371.54||371.59||371.59||371.54||1
1732529170000|2024-11-25 10:06:10||371.44||371.44||371.44||371.44|0
1732529190000|2024-11-25 10:06:30|||||||||1
1732529200000|2024-11-25 10:06:40||371.39||371.39||371.39||371.39|1
1732529210000|2024-11-25 10:06:50|371.54||371.54||371.59||371.54||1
1732529220000|2024-11-25 10:07:00|371.59|371.44|371.59|371.39|371.59|371.44|371.54|371.39|1
1732529260000|2024-11-25 10:07:40|||||||||3
1732529280000|2024-11-25 10:08:00|371.54|371.34|371.54|371.34|371.54|371.34|371.54|371.34|0
1732529330000|2024-11-25 10:08:50||371.39||371.34||371.39||371.34|1
1732529350000|2024-11-25 10:09:10||371.39||371.39||371.39||371.39|0
1732529360000|2024-11-25 10:09:20||371.34||371.39||371.39||371.34|0
1732529370000|2024-11-25 10:09:30|||||||||1
1732529390000|2024-11-25 10:09:50||371.34||371.39||371.39||371.34|1
1732529400000|2024-11-25 10:10:00|371.49|371.34|371.54|371.34|371.54|371.39|371.49|371.34|1
1732529410000|2024-11-25 10:10:10||371.39||371.34||371.39||371.34|3
1732529440000|2024-11-25 10:10:40|371.49|371.39|371.54|371.34|371.54|371.39|371.49|371.34|1
1732529460000|2024-11-25 10:11:00|371.49||371.54||371.54||371.49||3
1732529480000|2024-11-25 10:11:20|371.49|371.39|371.49|371.34|371.54|371.39|371.49|371.34|4
1732529490000|2024-11-25 10:11:30|||||||||1
1732529500000|2024-11-25 10:11:40|371.54|371.39|371.54|371.39|371.54|371.39|371.54|371.39|5
1732529530000|2024-11-25 10:12:10|371.59|371.44|371.59|371.39|371.59|371.44|371.59|371.39|2
1732529560000|2024-11-25 10:12:40|371.54||371.59||371.59||371.54||0
1732529570000|2024-11-25 10:12:50|371.54||371.54||371.54||371.54||12
1732529580000|2024-11-25 10:13:00|371.59||371.54||371.59||371.54||0
1732529600000|2024-11-25 10:13:20|||||||||2
1732529610000|2024-11-25 10:13:30|371.59||371.59||371.59||371.59||0
1732529620000|2024-11-25 10:13:40|371.54||371.59||371.59||371.54||3
1732529660000|2024-11-25 10:14:20||371.44||371.44||371.44||371.44|0
1732529670000|2024-11-25 10:14:30|||||||||1
1732529700000|2024-11-25 10:15:00|371.54|371.39|371.54|371.39|371.54|371.39|371.54|371.39|1
1732529710000|2024-11-25 10:15:10|371.59||371.59||371.59||371.59||0
1732529720000|2024-11-25 10:15:20||371.44||371.44||371.44||371.44|0
1732529730000|2024-11-25 10:15:30|371.64||371.64||371.64||371.59||3
1732529750000|2024-11-25 10:15:50|371.59||371.59||371.59||371.59||0
1732529760000|2024-11-25 10:16:00||371.39||371.39||371.44||371.39|0
1732529770000|2024-11-25 10:16:10||371.44||371.44||371.44||371.44|0
1732529780000|2024-11-25 10:16:20|371.64||371.64||371.64||371.64||0
1732529800000|2024-11-25 10:16:40||371.39||371.44||371.44||371.39|0
1732529820000|2024-11-25 10:17:00||371.39||371.44||371.44||371.39|0
1732529840000|2024-11-25 10:17:20||371.49||371.49||371.49||371.49|1
1732529860000|2024-11-25 10:17:40||371.44||371.44||371.44||371.39|2
1732529880000|2024-11-25 10:18:00||371.49||371.49||371.49||371.49|1
1732529890000|2024-11-25 10:18:10|371.69|371.54|371.69|371.49|371.69|371.54|371.69|371.49|2
1732529950000|2024-11-25 10:19:10|371.64|371.44|371.64|371.44|371.64|371.44|371.64|371.44|0
1732530000000|2024-11-25 10:20:00|371.59||371.59||371.59||371.59||0
1732530010000|2024-11-25 10:20:10|371.54|371.39|371.54|371.39|371.54|371.39|371.54|371.39|4
1732530020000|2024-11-25 10:20:20|371.59||371.59||371.59||371.59||0
1732530040000|2024-11-25 10:20:40|||||||||9
1732530060000|2024-11-25 10:21:00|371.54||371.59||371.59||371.54||2
1732530080000|2024-11-25 10:21:20||371.44||371.44||371.44||371.44|0
1732530100000|2024-11-25 10:21:40|371.64|371.49|371.64|371.49|371.64|371.49|371.64|371.49|4
1732530120000|2024-11-25 10:22:00||371.44||371.44||371.44||371.44|1
1732530170000|2024-11-25 10:22:50|371.59||371.59||371.59||371.59||0
1732530190000|2024-11-25 10:23:10|||||||||1
1732530200000|2024-11-25 10:23:20|371.64||371.59||371.64||371.59||6
1732530210000|2024-11-25 10:23:30|371.54|371.39|371.54|371.39|371.54|371.39|371.54|371.39|9
1732530220000|2024-11-25 10:23:40|371.59|371.44|371.59|371.44|371.59|371.44|371.59|371.44|1
1732530230000|2024-11-25 10:23:50|||||||||1
1732530260000|2024-11-25 10:24:20||371.39||371.39||371.44||371.39|2
1732530270000|2024-11-25 10:24:30||371.44||371.44||371.44||371.44|0
1732530290000|2024-11-25 10:24:50|371.54|371.39|371.59|371.39|371.59|371.39|371.54|371.39|2
1732530300000|2024-11-25 10:25:00|371.54||371.59||371.59||371.54||1
1732530310000|2024-11-25 10:25:10|371.54||371.59||371.59||371.54||1
1732530340000|2024-11-25 10:25:40||371.44||371.39||371.44||371.39|1
1732530350000|2024-11-25 10:25:50|371.54||371.54||371.54||371.54||0
1732530420000|2024-11-25 10:27:00|371.59||371.59||371.59||371.59||2
1732530430000|2024-11-25 10:27:10|371.54||371.59||371.59||371.54||1
1732530440000|2024-11-25 10:27:20|371.54||371.59||371.59||371.54||0
1732530470000|2024-11-25 10:27:50|371.54||371.59||371.59||371.54||2
1732530540000|2024-11-25 10:29:00|371.54||371.54||371.54||371.54||0
1732530580000|2024-11-25 10:29:40|371.59||371.59||371.59||371.59||2
1732530590000|2024-11-25 10:29:50|371.54||371.59||371.59||371.54||0
1732530600000|2024-11-25 10:30:00||371.44||371.39||371.44||371.39|2
1732530720000|2024-11-25 10:32:00||371.44||371.39||371.44||371.39|0
1732530740000|2024-11-25 10:32:20||371.44||371.39||371.44||371.39|3
1732530750000|2024-11-25 10:32:30|371.54||371.54||371.54||371.54||0
1732530810000|2024-11-25 10:33:30|371.49|371.34|371.54|371.34|371.54|371.34|371.49|371.34|11
1732530820000|2024-11-25 10:33:40|371.49||371.54||371.54||371.49||0
1732530830000|2024-11-25 10:33:50|371.49||371.54||371.54||371.49||0
1732530860000|2024-11-25 10:34:20|371.49||371.49||371.54||371.49||1
1732530870000|2024-11-25 10:34:30|371.54||371.54||371.54||371.54||0
1732530880000|2024-11-25 10:34:40||371.39||371.39||371.39||371.39|5
1732530890000|2024-11-25 10:34:50|371.59|371.44|371.59|371.44|371.59|371.44|371.59|371.44|3
1732530900000|2024-11-25 10:35:00||371.39||371.44||371.44||371.39|0
1732530910000|2024-11-25 10:35:10|371.54|371.39|371.54|371.39|371.54|371.39|371.54|371.39|0
1732530920000|2024-11-25 10:35:20|371.59||371.59||371.59||371.54||2
1732530930000|2024-11-25 10:35:30|371.54||371.59||371.59||371.54||1
1732530940000|2024-11-25 10:35:40||371.44||371.44||371.44||371.44|0
1732530950000|2024-11-25 10:35:50|371.64|371.39|371.59|371.39|371.64|371.39|371.59|371.39|17
1732530960000|2024-11-25 10:36:00||371.44||371.39||371.44||371.39|15
1732530970000|2024-11-25 10:36:10|371.64|371.44|371.59|371.39|371.64|371.49|371.54|371.39|30
1732530980000|2024-11-25 10:36:20|||||||||2
1732530990000|2024-11-25 10:36:30||371.44||371.39||371.44||371.39|0
1732531010000|2024-11-25 10:36:50||371.44||371.44||371.44||371.39|1
1732531020000|2024-11-25 10:37:00|371.64|371.39|371.59|371.39|371.64|371.39|371.59|371.39|2
1732531080000|2024-11-25 10:38:00|371.54||371.54||371.54||371.54||1
1732531090000|2024-11-25 10:38:10||371.34||371.34||371.34||371.34|0
1732531100000|2024-11-25 10:38:20|||||||||3
1732531110000|2024-11-25 10:38:30|371.49||371.54||371.54||371.49||0
1732531120000|2024-11-25 10:38:40|371.59|371.39|371.54|371.39|371.59|371.39|371.54|371.39|2
1732531130000|2024-11-25 10:38:50|371.59||371.59||371.59||371.59||2
1732531150000|2024-11-25 10:39:10|371.54||371.59||371.59||371.54||0
1732531170000|2024-11-25 10:39:30|||||||||1
1732531200000|2024-11-25 10:40:00|371.54|371.34|371.54|371.34|371.54|371.39|371.54|371.34|0
1732531220000|2024-11-25 10:40:20|371.49||371.49||371.54||371.49||0
1732531230000|2024-11-25 10:40:30|||||||||2
1732531240000|2024-11-25 10:40:40|||||||||1
1732531250000|2024-11-25 10:40:50|371.54||371.54||371.54||371.54||1
1732531280000|2024-11-25 10:41:20||371.39||371.39||371.39||371.39|0
1732531290000|2024-11-25 10:41:30|371.59||371.54||371.59||371.54||3
1732531300000|2024-11-25 10:41:40|371.59||371.59||371.59||371.59||2
1732531310000|2024-11-25 10:41:50|371.54||371.59||371.59||371.54||1
1732531330000|2024-11-25 10:42:10|371.54|371.34|371.54|371.39|371.59|371.39|371.54|371.34|6
1732531340000|2024-11-25 10:42:20||371.34||371.34||371.39||371.34|0
1732531350000|2024-11-25 10:42:30||371.39||371.34||371.39||371.34|0
1732531370000|2024-11-25 10:42:50||371.39||371.39||371.39||371.39|2
1732531380000|2024-11-25 10:43:00|||||||||1
1732531390000|2024-11-25 10:43:10||371.34||371.39||371.39||371.34|1
1732531400000|2024-11-25 10:43:20|371.59||371.59||371.59||371.59||1
1732531410000|2024-11-25 10:43:30|||||||||1
1732531420000|2024-11-25 10:43:40|371.54||371.54||371.54||371.54||0
1732531430000|2024-11-25 10:43:50|371.59|371.44|371.59|371.44|371.59|371.44|371.59|371.44|2
1732531440000|2024-11-25 10:44:00||371.39||371.39||371.39||371.39|0
1732531450000|2024-11-25 10:44:10||371.44||371.39||371.44||371.39|12
1732531460000|2024-11-25 10:44:20|||||||||3
1732531480000|2024-11-25 10:44:40||371.44||371.44||371.44||371.39|0
1732531500000|2024-11-25 10:45:00||371.39||371.39||371.39||371.39|4
1732531510000|2024-11-25 10:45:10|371.54||371.59||371.59||371.54||0
1732531520000|2024-11-25 10:45:20|371.54|371.34|371.54|371.34|371.59|371.34|371.54|371.34|0
1732531570000|2024-11-25 10:46:10||371.39||371.34||371.39||371.34|1
1732531600000|2024-11-25 10:46:40|||||||||1
1732531610000|2024-11-25 10:46:50|||||||||663
1732531620000|2024-11-25 10:47:00|||||||||2
1732531660000|2024-11-25 10:47:40||371.39||371.34||371.39||371.34|0
1732531670000|2024-11-25 10:47:50||371.39||371.39||371.39||371.39|0
1732531680000|2024-11-25 10:48:00||371.34||371.34||371.39||371.34|0
1732531700000|2024-11-25 10:48:20||371.39||371.34||371.39||371.34|1
1732531710000|2024-11-25 10:48:30||371.39||371.34||371.39||371.34|0
1732531720000|2024-11-25 10:48:40||371.39||371.39||371.39||371.39|0
1732531730000|2024-11-25 10:48:50||371.34||371.34||371.34||371.34|0
1732531750000|2024-11-25 10:49:10||371.39||371.39||371.39||371.39|0
1732531760000|2024-11-25 10:49:20||371.34||371.34||371.34||371.34|0
1732531770000|2024-11-25 10:49:30||371.39||371.39||371.39||371.39|3
1732531780000|2024-11-25 10:49:40|371.59||371.59||371.59||371.59||1
1732531850000|2024-11-25 10:50:50|371.54|371.34|371.54|371.34|371.54|371.34|371.54|371.34|3
1732531880000|2024-11-25 10:51:20|371.49|371.29|371.54|371.34|371.54|371.34|371.49|371.29|17
1732531920000|2024-11-25 10:52:00|371.49||371.54||371.54||371.49||5
1732532010000|2024-11-25 10:53:30|371.49||371.49||371.49||371.49||0
1732532030000|2024-11-25 10:53:50||371.29||371.29||371.29||371.29|0
1732532050000|2024-11-25 10:54:10|371.44||371.49||371.49||371.44||1
1732532060000|2024-11-25 10:54:20|371.44||371.44||371.44||371.44||0
1732532070000|2024-11-25 10:54:30|371.49||371.49||371.49||371.49||2
1732532080000|2024-11-25 10:54:40||371.34||371.34||371.34||371.34|3
1732532090000|2024-11-25 10:54:50||371.29||371.29||371.34||371.29|0
1732532100000|2024-11-25 10:55:00|371.44|371.34|371.44|371.29|371.44|371.34|371.44|371.29|0
1732532110000|2024-11-25 10:55:10|371.49||371.49||371.49||371.49||0
1732532120000|2024-11-25 10:55:20|371.44||371.49||371.49||371.44||0
1732532130000|2024-11-25 10:55:30|371.44||371.44||371.49||371.44||0
1732532180000|2024-11-25 10:56:20|371.49|371.34|371.49|371.34|371.49|371.34|371.49|371.34|0
1732532190000|2024-11-25 10:56:30||371.29||371.29||371.29||371.29|1
1732532200000|2024-11-25 10:56:40|371.44||371.44||371.49||371.44||0
1732532240000|2024-11-25 10:57:20|||||||||8
1732532290000|2024-11-25 10:58:10|||||||||1
1732532310000|2024-11-25 10:58:30|371.49||371.44||371.49||371.44||2
1732532340000|2024-11-25 10:59:00|||||||||1
1732532390000|2024-11-25 10:59:50|371.39|371.24|371.39|371.24|371.39|371.24|371.39|371.19|10
1732532400000|2024-11-25 11:00:00||371.19||371.19||371.19||371.19|1
1732532410000|2024-11-25 11:00:10|371.34||371.39||371.39||371.34||8
1732532420000|2024-11-25 11:00:20||371.24||371.24||371.24||371.24|0
1732532440000|2024-11-25 11:00:40|371.44|371.29|371.44|371.29|371.44|371.29|371.44|371.29|3
1732532450000|2024-11-25 11:00:50||371.24||371.24||371.24||371.24|0
1732532460000|2024-11-25 11:01:00|371.39||371.44||371.44||371.39||0
1732532470000|2024-11-25 11:01:10||371.29||371.29||371.29||371.29|0
1732532480000|2024-11-25 11:01:20||371.24||371.29||371.29||371.24|0
1732532490000|2024-11-25 11:01:30||371.24||371.24||371.24||371.24|0
1732532510000|2024-11-25 11:01:50||371.29||371.29||371.29||371.24|0
1732532550000|2024-11-25 11:02:30||371.24||371.24||371.24||371.24|4
1732532580000|2024-11-25 11:03:00|371.39||371.44||371.44||371.39||0
1732532590000|2024-11-25 11:03:10|371.39||371.39||371.44||371.39||0
1732532600000|2024-11-25 11:03:20|371.44|371.29|371.44|371.24|371.44|371.29|371.44|371.24|4
1732532610000|2024-11-25 11:03:30||371.29||371.29||371.29||371.29|6
1732532620000|2024-11-25 11:03:40|371.49|371.34|371.49|371.34|371.49|371.34|371.49|371.34|5
1732532640000|2024-11-25 11:04:00|371.44|371.29|371.44|371.29|371.49|371.29|371.44|371.29|2
1732532650000|2024-11-25 11:04:10|371.49||371.49||371.49||371.44||0
1732532660000|2024-11-25 11:04:20|371.44||371.49||371.49||371.44||2
1732532680000|2024-11-25 11:04:40|371.44||371.49||371.49||371.44||1
1732532690000|2024-11-25 11:04:50||371.34||371.34||371.34||371.34|0
1732532700000|2024-11-25 11:05:00||371.29||371.34||371.34||371.29|3
1732532710000|2024-11-25 11:05:10|371.54||371.54||371.54||371.54||7
1732532720000|2024-11-25 11:05:20||371.39||371.34||371.39||371.34|4
1732532740000|2024-11-25 11:05:40|371.49|371.39|371.49|371.34|371.49|371.39|371.49|371.34|1
1732532760000|2024-11-25 11:06:00||371.29||371.29||371.29||371.29|5
1732532780000|2024-11-25 11:06:20|371.44||371.49||371.49||371.44||1
1732532790000|2024-11-25 11:06:30|371.44||371.49||371.49||371.44||2
1732532800000|2024-11-25 11:06:40||371.34||371.29||371.34||371.29|1
1732532810000|2024-11-25 11:06:50|371.44||371.44||371.44||371.44||0
1732532860000|2024-11-25 11:07:40|||||||||3
1732532890000|2024-11-25 11:08:10|||||||||1
1732532930000|2024-11-25 11:08:50|371.39|371.24|371.44|371.29|371.44|371.29|371.39|371.24|9
1732532960000|2024-11-25 11:09:20||371.24||371.29||371.29||371.24|5
1732533060000|2024-11-25 11:11:00|371.39|371.24|371.39|371.24|371.39|371.24|371.39|371.24|3
1732533090000|2024-11-25 11:11:30|371.34|371.19|371.39|371.19|371.39|371.19|371.34|371.19|5
1732533100000|2024-11-25 11:11:40|371.34|371.24|371.34|371.19|371.34|371.24|371.34|371.19|3
1732533130000|2024-11-25 11:12:10|371.39||371.39||371.39||371.39||0
1732533140000|2024-11-25 11:12:20|371.34||371.39||371.39||371.34||5
1732533150000|2024-11-25 11:12:30|371.34||371.39||371.39||371.34||4
1732533160000|2024-11-25 11:12:40|371.34||371.34||371.34||371.34||0
1732533170000|2024-11-25 11:12:50|371.39||371.34||371.39||371.34||0
1732533180000|2024-11-25 11:13:00|371.39||371.39||371.39||371.39||0
1732533190000|2024-11-25 11:13:10|371.34||371.34||371.34||371.34||0
1732533210000|2024-11-25 11:13:30|371.39||371.34||371.39||371.34||0
1732533230000|2024-11-25 11:13:50|371.29|371.14|371.34|371.14|371.34|371.14|371.29|371.14|7
1732533260000|2024-11-25 11:14:20||371.19||371.19||371.19||371.14|1
1732533280000|2024-11-25 11:14:40||371.14||371.14||371.14||371.14|0
1732533290000|2024-11-25 11:14:50|371.29||371.34||371.34||371.29||4
1732533300000|2024-11-25 11:15:00|371.29||371.34||371.34||371.29||8
1732533310000|2024-11-25 11:15:10||371.19||371.19||371.19||371.14|1
1732533320000|2024-11-25 11:15:20|371.39|371.14|371.39|371.19|371.39|371.19|371.39|371.14|0
1732533330000|2024-11-25 11:15:30||371.24||371.19||371.24||371.19|2
1732533350000|2024-11-25 11:15:50||371.24||371.19||371.24||371.19|0
1732533360000|2024-11-25 11:16:00|371.34||371.34||371.34||371.34||5
1732533380000|2024-11-25 11:16:20|371.29|371.14|371.29|371.14|371.29|371.14|371.29|371.14|1
1732533410000|2024-11-25 11:16:50|371.24|371.09|371.24|371.09|371.29|371.09|371.24|371.09|5
1732533430000|2024-11-25 11:17:10||371.04||371.09||371.09||371.04|0
1732533470000|2024-11-25 11:17:50|||||||||1
1732533480000|2024-11-25 11:18:00|371.49|371.29|371.54|371.34|371.54|371.34|371.44|371.24|150
1732533500000|2024-11-25 11:18:20|371.49|371.29|371.49|371.29|371.49|371.29|371.49|371.29|0
1732533510000|2024-11-25 11:18:30|371.39|371.24|371.39|371.19|371.39|371.24|371.39|371.19|3
1732533610000|2024-11-25 11:20:10|371.34||371.39||371.39||371.34||1
1732533620000|2024-11-25 11:20:20||371.24||371.24||371.24||371.24|0
1732533630000|2024-11-25 11:20:30|371.44|371.19|371.44|371.24|371.44|371.24|371.44|371.19|2
1732533640000|2024-11-25 11:20:40|371.39||371.39||371.44||371.39||3
1732533650000|2024-11-25 11:20:50|371.44||371.44||371.44||371.39||0
1732533670000|2024-11-25 11:21:10||371.29||371.29||371.29||371.29|0
1732533680000|2024-11-25 11:21:20|371.49||371.49||371.49||371.49||2
1732533710000|2024-11-25 11:21:50|371.54|371.34|371.54|371.34|371.54|371.34|371.54|371.34|0
1732533730000|2024-11-25 11:22:10|371.49|371.29|371.49|371.29|371.49|371.29|371.49|371.29|0
1732533750000|2024-11-25 11:22:30|371.44|371.24|371.49|371.29|371.49|371.34|371.44|371.24|0
1732533790000|2024-11-25 11:23:10|371.44||371.49||371.49||371.44||0
1732533850000|2024-11-25 11:24:10|||||||||1
1732533860000|2024-11-25 11:24:20|371.44||371.49||371.49||371.44||0
1732533870000|2024-11-25 11:24:30|371.44||371.49||371.49||371.44||0
1732533890000|2024-11-25 11:24:50|371.44||371.49||371.49||371.44||0
1732533900000|2024-11-25 11:25:00|371.44||371.44||371.49||371.44||13
1732533920000|2024-11-25 11:25:20|371.49||371.44||371.49||371.44||2
1732533930000|2024-11-25 11:25:30|371.49||371.44||371.49||371.44||0
1732533940000|2024-11-25 11:25:40|371.49||371.44||371.49||371.44||0
1732533970000|2024-11-25 11:26:10||371.24||371.29||371.29||371.24|1
1732533990000|2024-11-25 11:26:30|||||||||1
1732534010000|2024-11-25 11:26:50|371.49||371.49||371.49||371.49||1
1732534020000|2024-11-25 11:27:00|371.44||371.44||371.49||371.44||0
1732534030000|2024-11-25 11:27:10|371.49||371.44||371.49||371.44||1
1732534080000|2024-11-25 11:28:00|||||||||1
1732534110000|2024-11-25 11:28:30|371.49||371.44||371.49||371.44||1
1732534120000|2024-11-25 11:28:40|371.49||371.49||371.49||371.49||0
1732534140000|2024-11-25 11:29:00||371.34||371.34||371.34||371.34|0
1732534200000|2024-11-25 11:30:00|371.44|371.29|371.44|371.24|371.44|371.29|371.44|371.24|5
1732534220000|2024-11-25 11:30:20|371.49|371.29|371.49|371.29|371.49|371.29|371.44|371.29|2
1732534230000|2024-11-25 11:30:30|371.44||371.44||371.44||371.44||1
1732534240000|2024-11-25 11:30:40|371.49||371.49||371.49||371.49||0
1732534270000|2024-11-25 11:31:10||371.34||371.34||371.34||371.34|0
1732534320000|2024-11-25 11:32:00|371.44|371.29|371.49|371.34|371.54|371.34|371.44|371.29|13
1732534330000|2024-11-25 11:32:10|371.54||371.54||371.54||371.54||1
1732534340000|2024-11-25 11:32:20|371.49||371.54||371.54||371.49||2
1732534350000|2024-11-25 11:32:30|371.49||371.54||371.54||371.49||0
1732534370000|2024-11-25 11:32:50|371.49|371.39|371.49|371.34|371.49|371.39|371.49|371.34|1
1732534380000|2024-11-25 11:33:00||371.29||371.29||371.34||371.29|0
1732534390000|2024-11-25 11:33:10||371.34||371.29||371.34||371.29|0
1732534400000|2024-11-25 11:33:20||371.34||371.34||371.34||371.34|0
1732534420000|2024-11-25 11:33:40|371.54||371.54||371.54||371.54||0
1732534430000|2024-11-25 11:33:50|371.49||371.54||371.54||371.49||2
1732534440000|2024-11-25 11:34:00|371.49||371.49||371.49||371.49||1
1732534450000|2024-11-25 11:34:10|||||||||7
1732534460000|2024-11-25 11:34:20|371.54||371.49||371.54||371.49||2
1732534480000|2024-11-25 11:34:40||371.29||371.29||371.29||371.29|0
1732534490000|2024-11-25 11:34:50|371.44||371.44||371.44||371.44||0
1732534550000|2024-11-25 11:35:50|||||||||1
1732534560000|2024-11-25 11:36:00|371.49||371.49||371.49||371.49||1
1732534570000|2024-11-25 11:36:10|371.44||371.44||371.44||371.44||1
1732534580000|2024-11-25 11:36:20|371.49||371.49||371.49||371.49||1
1732534590000|2024-11-25 11:36:30||371.34||371.29||371.34||371.29|1
1732534620000|2024-11-25 11:37:00|371.44||371.44||371.44||371.44||0
1732534630000|2024-11-25 11:37:10|371.49|371.34|371.49|371.34|371.49|371.34|371.49|371.34|1
1732534700000|2024-11-25 11:38:20|371.54||371.54||371.54||371.54||2
1732534720000|2024-11-25 11:38:40||371.39||371.34||371.39||371.34|1
1732534750000|2024-11-25 11:39:10||371.39||371.34||371.39||371.34|0
1732534770000|2024-11-25 11:39:30|371.49||371.54||371.54||371.49||1
1732534790000|2024-11-25 11:39:50|371.49||371.49||371.54||371.49||1
1732534810000|2024-11-25 11:40:10|371.54||371.54||371.54||371.54||0
1732534820000|2024-11-25 11:40:20||371.39||371.39||371.39||371.39|0
1732534850000|2024-11-25 11:40:50|||||||||1
1732534860000|2024-11-25 11:41:00|371.49|371.34|371.54|371.34|371.54|371.34|371.49|371.34|6
1732534870000|2024-11-25 11:41:10|371.49|371.39|371.54|371.34|371.54|371.39|371.49|371.34|7
1732534880000|2024-11-25 11:41:20||371.39||371.39||371.39||371.39|1
1732534900000|2024-11-25 11:41:40|||||||||1
1732534990000|2024-11-25 11:43:10||371.34||371.34||371.39||371.34|4
1732535000000|2024-11-25 11:43:20|371.49||371.54||371.54||371.49||0
1732535020000|2024-11-25 11:43:40|371.49||371.54||371.54||371.49||2
1732535040000|2024-11-25 11:44:00||371.39||371.34||371.39||371.34|2
1732535050000|2024-11-25 11:44:10||371.39||371.39||371.39||371.39|1
1732535110000|2024-11-25 11:45:10|371.59|371.44|371.59|371.44|371.59|371.44|371.54|371.39|13
1732535240000|2024-11-25 11:47:20||371.39||371.39||371.39||371.39|0
1732535250000|2024-11-25 11:47:30|||||||||2
1732535320000|2024-11-25 11:48:40|371.54||371.59||371.59||371.54||0
1732535330000|2024-11-25 11:48:50|371.54||371.54||371.54||371.54||0
1732535390000|2024-11-25 11:49:50|371.59||371.54||371.59||371.54||0
1732535400000|2024-11-25 11:50:00|371.59|371.44|371.54|371.39|371.59|371.44|371.54|371.39|3
1732535460000|2024-11-25 11:51:00|371.59||371.54||371.59||371.54||4
1732535470000|2024-11-25 11:51:10|371.59|371.44|371.59|371.44|371.59|371.44|371.59|371.44|0
1732535500000|2024-11-25 11:51:40|371.54|371.39|371.59|371.39|371.59|371.39|371.54|371.39|1
1732535510000|2024-11-25 11:51:50|371.54|371.44|371.54|371.39|371.54|371.44|371.54|371.39|2
1732535520000|2024-11-25 11:52:00|371.59|371.44|371.59|371.44|371.59|371.44|371.59|371.39|4
1732535530000|2024-11-25 11:52:10||371.39||371.44||371.44||371.39|2
1732535540000|2024-11-25 11:52:20|371.64|371.39|371.64|371.44|371.64|371.44|371.59|371.39|8
1732535550000|2024-11-25 11:52:30||371.49||371.44||371.49||371.44|1
1732535570000|2024-11-25 11:52:50||371.49||371.49||371.49||371.44|1
1732535640000|2024-11-25 11:54:00|371.59|371.44|371.64|371.44|371.64|371.44|371.59|371.44|9
1732535700000|2024-11-25 11:55:00|371.59||371.59||371.64||371.59||27
1732535710000|2024-11-25 11:55:10||371.39||371.39||371.39||371.39|2
1732535730000|2024-11-25 11:55:30|||||||||1
1732535740000|2024-11-25 11:55:40|||||||||1
1732535760000|2024-11-25 11:56:00|371.54||371.54||371.54||371.54||0
1732535800000|2024-11-25 11:56:40|371.59||371.59||371.59||371.59||1
1732535810000|2024-11-25 11:56:50|371.54||371.59||371.59||371.54||0
1732535830000|2024-11-25 11:57:10||371.44||371.39||371.44||371.39|1
1732535840000|2024-11-25 11:57:20|371.54||371.59||371.59||371.54||0
1732535880000|2024-11-25 11:58:00||371.44||371.39||371.44||371.39|0
1732535920000|2024-11-25 11:58:40|371.54||371.59||371.59||371.54||0
1732535950000|2024-11-25 11:59:10|371.54|371.34|371.54|371.34|371.54|371.34|371.54|371.34|0
1732535980000|2024-11-25 11:59:40|371.49||371.49||371.49||371.49||0
1732535990000|2024-11-25 11:59:50|371.54||371.54||371.54||371.54||0
1732536000000|2024-11-25 12:00:00|371.59|371.39|371.59|371.39|371.59|371.39|371.59|371.34|0
1732536010000|2024-11-25 12:00:10||371.44||371.39||371.44||371.39|0
1732536050000|2024-11-25 12:00:50|||||||||1
1732536100000|2024-11-25 12:01:40||371.44||371.39||371.44||371.39|1
1732536110000|2024-11-25 12:01:50|371.54|371.34|371.54|371.34|371.54|371.34|371.54|371.34|0
1732536120000|2024-11-25 12:02:00|371.49||371.54||371.54||371.49||0
1732536130000|2024-11-25 12:02:10||371.39||371.39||371.39||371.39|0
1732536140000|2024-11-25 12:02:20|371.59||371.59||371.59||371.59||0
1732536150000|2024-11-25 12:02:30|371.54||371.59||371.59||371.54||0
1732536170000|2024-11-25 12:02:50|371.54||371.59||371.59||371.54||0
1732536180000|2024-11-25 12:03:00|371.54|371.34|371.54|371.34|371.54|371.34|371.49|371.34|2
1732536200000|2024-11-25 12:03:20||371.39||371.34||371.39||371.34|0
1732536220000|2024-11-25 12:03:40||371.39||371.39||371.39||371.39|0
1732536230000|2024-11-25 12:03:50||371.34||371.34||371.39||371.34|1
1732536240000|2024-11-25 12:04:00|371.49||371.54||371.54||371.49||0
1732536250000|2024-11-25 12:04:10|371.49||371.49||371.49||371.49||0
1732536260000|2024-11-25 12:04:20||371.29||371.29||371.29||371.29|1
1732536310000|2024-11-25 12:05:10|371.44||371.44||371.44||371.44||0
1732536340000|2024-11-25 12:05:40|371.49||371.49||371.49||371.49||2
1732536360000|2024-11-25 12:06:00||371.34||371.29||371.34||371.29|10
1732536370000|2024-11-25 12:06:10|||||||||1
1732536450000|2024-11-25 12:07:30|371.54|371.34|371.54|371.34|371.54|371.34|371.54|371.34|0
1732536480000|2024-11-25 12:08:00|371.49||371.49||371.49||371.49||0
1732536490000|2024-11-25 12:08:10|371.54||371.54||371.54||371.54||0
1732536540000|2024-11-25 12:09:00|371.59|371.39|371.59|371.39|371.59|371.39|371.59|371.39|3
1732536560000|2024-11-25 12:09:20|371.54|371.34|371.54|371.34|371.59|371.34|371.54|371.34|2
1732536600000|2024-11-25 12:10:00|371.59|371.39|371.59|371.39|371.59|371.39|371.59|371.39|3
1732536620000|2024-11-25 12:10:20|371.54|371.34|371.59|371.39|371.59|371.39|371.54|371.34|9
1732536630000|2024-11-25 12:10:30||371.44||371.39||371.44||371.39|0
1732536640000|2024-11-25 12:10:40||371.44||371.39||371.44||371.39|3
1732536660000|2024-11-25 12:11:00||371.44||371.39||371.44||371.39|3
1732536670000|2024-11-25 12:11:10||371.44||371.39||371.44||371.39|2
1732536690000|2024-11-25 12:11:30|371.54|371.34|371.74|371.54|371.74|371.54|371.54|371.34|97
1732536720000|2024-11-25 12:12:00|371.69|371.49|371.64|371.44|371.69|371.49|371.64|371.44|6
1732536730000|2024-11-25 12:12:10|371.59|371.39|371.59|371.39|371.59|371.44|371.59|371.39|5
1732536740000|2024-11-25 12:12:20|371.54|371.34|371.54|371.34|371.54|371.34|371.54|371.34|4
1732536750000|2024-11-25 12:12:30||371.39||371.39||371.39||371.39|0
1732536760000|2024-11-25 12:12:40|371.59|371.44|371.69|371.49|371.69|371.49|371.59|371.44|4
1732536770000|2024-11-25 12:12:50|371.64|371.44|371.64|371.44|371.64|371.44|371.64|371.44|0
1732536780000|2024-11-25 12:13:00|371.69|371.49|371.69|371.49|371.69|371.49|371.69|371.49|0
1732536840000|2024-11-25 12:14:00|371.64||371.64||371.64||371.64||0
1732536860000|2024-11-25 12:14:20|371.69||371.64||371.69||371.64||0
1732536880000|2024-11-25 12:14:40|371.69||371.69||371.69||371.69||0
1732536890000|2024-11-25 12:14:50|371.64|371.44|371.64|371.44|371.64|371.44|371.64|371.44|1
1732536900000|2024-11-25 12:15:00||371.39||371.44||371.44||371.39|0
1732536940000|2024-11-25 12:15:40||371.49||371.44||371.49||371.44|6
1732536950000|2024-11-25 12:15:50|371.59||371.59||371.64||371.59||5
1732536960000|2024-11-25 12:16:00|371.64||371.59||371.64||371.59||0
1732536970000|2024-11-25 12:16:10|371.64||371.59||371.64||371.59||0
1732536980000|2024-11-25 12:16:20||371.39||371.39||371.39||371.39|1
1732537020000|2024-11-25 12:17:00|371.54||371.54||371.54||371.54||7
1732537040000|2024-11-25 12:17:20|371.59||371.59||371.59||371.59||2
1732537060000|2024-11-25 12:17:40||371.44||371.44||371.44||371.44|0
1732537070000|2024-11-25 12:17:50||371.39||371.39||371.44||371.39|0
1732537080000|2024-11-25 12:18:00||371.44||371.44||371.44||371.44|0
1732537090000|2024-11-25 12:18:10|371.64|371.39|371.59|371.39|371.64|371.39|371.59|371.39|0
1732537100000|2024-11-25 12:18:20||371.44||371.39||371.44||371.39|0
1732537110000|2024-11-25 12:18:30|371.64|371.44|371.59|371.39|371.64|371.44|371.59|371.39|0
1732537120000|2024-11-25 12:18:40|371.64|371.44|371.64|371.44|371.64|371.44|371.64|371.44|0
1732537130000|2024-11-25 12:18:50||371.49||371.44||371.49||371.44|0
1732537150000|2024-11-25 12:19:10||371.49||371.49||371.49||371.44|0
1732537160000|2024-11-25 12:19:20||371.44||371.44||371.44||371.44|0
1732537200000|2024-11-25 12:20:00|371.59||371.64||371.64||371.59||0
1732537210000|2024-11-25 12:20:10||371.49||371.49||371.49||371.49|0
1732537220000|2024-11-25 12:20:20||371.44||371.44||371.49||371.44|0
1732537230000|2024-11-25 12:20:30||371.49||371.49||371.49||371.49|0
1732537240000|2024-11-25 12:20:40||371.44||371.44||371.44||371.44|0
1732537260000|2024-11-25 12:21:00||371.49||371.49||371.49||371.49|0
1732537270000|2024-11-25 12:21:10||371.44||371.44||371.44||371.44|2
1732537280000|2024-11-25 12:21:20|371.59||371.64||371.64||371.59||0
1732537320000|2024-11-25 12:22:00|371.59|371.39|371.59|371.39|371.59|371.39|371.59|371.39|23
1732537330000|2024-11-25 12:22:10|371.54||371.59||371.59||371.54||0
1732537340000|2024-11-25 12:22:20|371.54||371.54||371.59||371.54||1
1732537360000|2024-11-25 12:22:40|371.59||371.59||371.59||371.59||0
1732537410000|2024-11-25 12:23:30|371.54||371.54||371.59||371.54||0
1732537420000|2024-11-25 12:23:40||371.34||371.34||371.34||371.34|1
1732537440000|2024-11-25 12:24:00|371.49||371.54||371.54||371.49||0
1732537450000|2024-11-25 12:24:10|371.49||371.49||371.49||371.49||0
1732537490000|2024-11-25 12:24:50|371.54||371.54||371.54||371.49||4
1732537500000|2024-11-25 12:25:00|371.49|371.29|371.49|371.29|371.49|371.29|371.49|371.29|8
1732537510000|2024-11-25 12:25:10|371.44||371.44||371.44||371.44||0
1732537520000|2024-11-25 12:25:20|371.49||371.49||371.49||371.44||0
1732537530000|2024-11-25 12:25:30|371.44||371.44||371.44||371.44||0
1732537540000|2024-11-25 12:25:40|371.49|371.34|371.49|371.29|371.49|371.34|371.49|371.29|0
1732537550000|2024-11-25 12:25:50||371.34||371.29||371.34||371.29|0
1732537560000|2024-11-25 12:26:00||371.34||371.29||371.34||371.29|0
1732537570000|2024-11-25 12:26:10|371.44||371.44||371.44||371.44||0
1732537600000|2024-11-25 12:26:40||371.24||371.24||371.24||371.24|4
1732537650000|2024-11-25 12:27:30||371.29||371.29||371.29||371.29|0
1732537660000|2024-11-25 12:27:40|371.49|371.24|371.49|371.34|371.49|371.34|371.49|371.24|3
1732537670000|2024-11-25 12:27:50||371.29||371.34||371.34||371.29|0
1732537680000|2024-11-25 12:28:00||371.29||371.29||371.29||371.29|0
1732537690000|2024-11-25 12:28:10|371.44|371.34|371.44|371.29|371.44|371.34|371.44|371.29|0
1732537700000|2024-11-25 12:28:20||371.24||371.29||371.29||371.24|0
1732537710000|2024-11-25 12:28:30|371.39|371.24|371.44|371.29|371.44|371.29|371.39|371.24|2
1732537720000|2024-11-25 12:28:40||371.24||371.29||371.29||371.24|0
1732537740000|2024-11-25 12:29:00|371.49|371.34|371.49|371.34|371.49|371.34|371.49|371.34|0
1732537750000|2024-11-25 12:29:10|371.44|371.29|371.44|371.29|371.44|371.29|371.44|371.29|1
1732537760000|2024-11-25 12:29:20||371.24||371.29||371.29||371.24|0
1732537770000|2024-11-25 12:29:30|371.49||371.49||371.49||371.49||0
1732537790000|2024-11-25 12:29:50|371.44||371.44||371.49||371.44||1
1732537800000|2024-11-25 12:30:00|||||||||87
1732537810000|2024-11-25 12:30:10|371.49|371.34|371.49|371.29|371.49|371.34|371.49|371.29|2
1732537820000|2024-11-25 12:30:20|371.44|371.24|371.44|371.24|371.44|371.24|371.44|371.24|1
1732537830000|2024-11-25 12:30:30|||||||||2
1732537860000|2024-11-25 12:31:00||371.29||371.29||371.29||371.29|0
1732537920000|2024-11-25 12:32:00|371.49||371.49||371.49||371.49||2
1732537940000|2024-11-25 12:32:20|371.44||371.44||371.49||371.44||0
1732537980000|2024-11-25 12:33:00|371.49|371.34|371.49|371.34|371.49|371.34|371.49|371.34|3
1732537990000|2024-11-25 12:33:10|||||||||2
1732538040000|2024-11-25 12:34:00|371.54|371.39|371.54|371.39|371.54|371.39|371.54|371.39|4
1732538100000|2024-11-25 12:35:00|371.64|371.44|371.64|371.44|371.64|371.44|371.64|371.44|7
1732538130000|2024-11-25 12:35:30||371.49||371.49||371.49||371.49|0
1732538140000|2024-11-25 12:35:40|371.69||371.64||371.69||371.64||0
1732538150000|2024-11-25 12:35:50|||||||||2
1732538160000|2024-11-25 12:36:00|371.69||371.69||371.69||371.69||0
1732538170000|2024-11-25 12:36:10||371.54||371.49||371.54||371.49|0
1732538180000|2024-11-25 12:36:20||371.54||371.49||371.54||371.49|0
1732538190000|2024-11-25 12:36:30||371.54||371.49||371.54||371.49|0
1732538220000|2024-11-25 12:37:00|371.64||371.69||371.69||371.64||0
1732538230000|2024-11-25 12:37:10|371.64||371.69||371.69||371.64||0
1732538260000|2024-11-25 12:37:40||371.54||371.54||371.54||371.54|0
1732538290000|2024-11-25 12:38:10|371.64|371.49|371.64|371.49|371.64|371.49|371.64|371.49|2
1732538300000|2024-11-25 12:38:20|371.69||371.69||371.69||371.69||1
1732538310000|2024-11-25 12:38:30||371.54||371.49||371.54||371.49|0
1732538320000|2024-11-25 12:38:40|||||||||2
1732538380000|2024-11-25 12:39:40||371.54||371.54||371.54||371.54|0
1732538390000|2024-11-25 12:39:50||371.49||371.49||371.49||371.49|0
1732538440000|2024-11-25 12:40:40||371.54||371.49||371.54||371.49|0
1732538460000|2024-11-25 12:41:00||371.54||371.49||371.54||371.49|0
1732538480000|2024-11-25 12:41:20|||||||||2
1732538490000|2024-11-25 12:41:30|371.79|371.54|371.74|371.54|371.79|371.64|371.74|371.54|12
1732538500000|2024-11-25 12:41:40|371.69||371.69||371.69||371.69||0
1732538520000|2024-11-25 12:42:00||371.49||371.49||371.49||371.49|1
1732538540000|2024-11-25 12:42:20|371.64||371.69||371.69||371.64||0
1732538560000|2024-11-25 12:42:40||371.54||371.49||371.54||371.49|0
1732538620000|2024-11-25 12:43:40|371.74|371.54|371.74|371.54|371.74|371.54|371.74|371.54|0
1732538670000|2024-11-25 12:44:30|371.69||371.69||371.74||371.69||0
1732538690000|2024-11-25 12:44:50|371.64|371.49|371.69|371.49|371.69|371.49|371.64|371.49|1
1732538700000|2024-11-25 12:45:00|371.64||371.69||371.69||371.64||0
1732538730000|2024-11-25 12:45:30||371.54||371.49||371.54||371.49|1
1732538740000|2024-11-25 12:45:40|371.64||371.69||371.69||371.64||0
1732538750000|2024-11-25 12:45:50|371.64||371.64||371.64||371.64||0
1732538760000|2024-11-25 12:46:00|371.69||371.69||371.69||371.69||0
1732538770000|2024-11-25 12:46:10|371.64||371.69||371.69||371.64||0
1732538800000|2024-11-25 12:46:40||371.54||371.49||371.54||371.49|0
1732538840000|2024-11-25 12:47:20||371.54||371.54||371.54||371.49|0
1732538850000|2024-11-25 12:47:30||371.49||371.49||371.49||371.49|0
1732538880000|2024-11-25 12:48:00||371.54||371.54||371.54||371.54|0
1732538900000|2024-11-25 12:48:20||371.49||371.49||371.49||371.49|0
1732538940000|2024-11-25 12:49:00|371.64||371.64||371.64||371.64||0
1732538950000|2024-11-25 12:49:10|371.69||371.69||371.69||371.64||0
1732538960000|2024-11-25 12:49:20|371.64||371.69||371.69||371.64||0
1732538990000|2024-11-25 12:49:50|371.64||371.69||371.69||371.64||0
1732539000000|2024-11-25 12:50:00||371.54||371.49||371.54||371.49|1
1732539010000|2024-11-25 12:50:10|371.64||371.69||371.69||371.64||0
1732539030000|2024-11-25 12:50:30|371.64||371.69||371.69||371.64||2
1732539040000|2024-11-25 12:50:40|371.64||371.64||371.64||371.64||0
1732539050000|2024-11-25 12:50:50|371.69||371.69||371.69||371.69||0
1732539060000|2024-11-25 12:51:00|||||||||1
1732539070000|2024-11-25 12:51:10|371.64||371.69||371.69||371.64||0
1732539120000|2024-11-25 12:52:00|371.74|371.54|371.74|371.54|371.74|371.54|371.74|371.54|6
1732539140000|2024-11-25 12:52:20||371.59||371.54||371.59||371.54|0
1732539150000|2024-11-25 12:52:30||371.59||371.54||371.59||371.54|2
1732539160000|2024-11-25 12:52:40||371.59||371.59||371.59||371.59|0
1732539170000|2024-11-25 12:52:50||371.54||371.54||371.54||371.54|0
1732539180000|2024-11-25 12:53:00|371.69||371.69||371.69||371.69||0
1732539190000|2024-11-25 12:53:10|371.74||371.74||371.74||371.74||2
1732539200000|2024-11-25 12:53:20||371.59||371.59||371.59||371.59|0
1732539210000|2024-11-25 12:53:30|371.69|371.54|371.69|371.54|371.69|371.54|371.69|371.54|0
1732539300000|2024-11-25 12:55:00||371.49||371.54||371.54||371.49|1
1732539310000|2024-11-25 12:55:10||371.49||371.54||371.54||371.49|0
1732539320000|2024-11-25 12:55:20||371.49||371.49||371.49||371.49|7
1732539340000|2024-11-25 12:55:40|371.64||371.69||371.69||371.64||1
1732539360000|2024-11-25 12:56:00||371.54||371.49||371.54||371.49|0
1732539370000|2024-11-25 12:56:10||371.54||371.54||371.54||371.49|0
1732539380000|2024-11-25 12:56:20||371.49||371.49||371.54||371.49|0
1732539390000|2024-11-25 12:56:30||371.54||371.49||371.54||371.49|0
1732539400000|2024-11-25 12:56:40||371.54||371.49||371.54||371.49|0
1732539410000|2024-11-25 12:56:50||371.54||371.49||371.54||371.49|0
1732539420000|2024-11-25 12:57:00|371.64|371.54|371.74|371.54|371.74|371.54|371.64|371.54|9
1732539440000|2024-11-25 12:57:20|371.69||371.69||371.69||371.69||0
1732539460000|2024-11-25 12:57:40|371.74||371.69||371.74||371.69||0
1732539490000|2024-11-25 12:58:10|371.74||371.69||371.74||371.69||0
1732539510000|2024-11-25 12:58:30||371.49||371.49||371.49||371.49|2
1732539530000|2024-11-25 12:58:50||371.54||371.54||371.54||371.54|0
1732539560000|2024-11-25 12:59:20||371.49||371.54||371.54||371.49|0
1732539580000|2024-11-25 12:59:40||371.49||371.49||371.49||371.49|1
1732539600000|2024-11-25 13:00:00|371.64|371.54|371.64|371.49|371.64|371.54|371.64|371.49|2
1732539610000|2024-11-25 13:00:10|371.69||371.69||371.69||371.64||0
1732539620000|2024-11-25 13:00:20||371.54||371.54||371.54||371.54|0
1732539630000|2024-11-25 13:00:30|371.74||371.74||371.74||371.74||0
1732539640000|2024-11-25 13:00:40||371.59||371.54||371.59||371.54|1
1732539720000|2024-11-25 13:02:00||371.59||371.59||371.59||371.59|0
1732539750000|2024-11-25 13:02:30|371.89|371.69|371.84|371.69|371.89|371.69|371.84|371.69|16
1732539760000|2024-11-25 13:02:40|371.79|371.64|371.79|371.59|371.79|371.64|371.79|371.59|6
1732539790000|2024-11-25 13:03:10|371.74|371.54|371.69|371.54|371.74|371.54|371.69|371.54|1
1732539810000|2024-11-25 13:03:30|371.59|371.49|371.69|371.49|371.69|371.49|371.59|371.44|35
1732539840000|2024-11-25 13:04:00||371.54||371.49||371.54||371.49|1
1732539850000|2024-11-25 13:04:10|371.64||371.69||371.69||371.64||2
1732539880000|2024-11-25 13:04:40|371.64||371.69||371.69||371.64||1
1732539890000|2024-11-25 13:04:50|371.64||371.69||371.69||371.64||3
1732539900000|2024-11-25 13:05:00|371.64||371.69||371.69||371.64||2
1732539910000|2024-11-25 13:05:10||371.54||371.54||371.54||371.54|0
1732539940000|2024-11-25 13:05:40|371.74||371.74||371.74||371.74||0
1732539950000|2024-11-25 13:05:50||371.59||371.54||371.59||371.54|1
1732539960000|2024-11-25 13:06:00||371.59||371.54||371.59||371.54|1
1732539990000|2024-11-25 13:06:30|371.69|371.49|371.69|371.49|371.69|371.49|371.69|371.49|1
1732540010000|2024-11-25 13:06:50|371.64||371.64||371.69||371.64||0
1732540020000|2024-11-25 13:07:00|371.59|371.44|371.59|371.44|371.59|371.44|371.59|371.44|1
1732540030000|2024-11-25 13:07:10|371.64||371.59||371.64||371.59||0
1732540040000|2024-11-25 13:07:20|371.64||371.59||371.64||371.59||0
1732540050000|2024-11-25 13:07:30|371.64||371.64||371.64||371.59||0
1732540060000|2024-11-25 13:07:40||371.49||371.49||371.49||371.49|0
1732540070000|2024-11-25 13:07:50||371.44||371.49||371.49||371.44|0
1732540080000|2024-11-25 13:08:00|371.69|371.54|371.69|371.49|371.69|371.54|371.69|371.49|2
1732540090000|2024-11-25 13:08:10||371.54||371.49||371.54||371.49|0
1732540100000|2024-11-25 13:08:20||371.54||371.54||371.54||371.54|0
1732540120000|2024-11-25 13:08:40||371.49||371.49||371.49||371.49|0
1732540130000|2024-11-25 13:08:50||371.54||371.49||371.54||371.49|1
1732540140000|2024-11-25 13:09:00|371.64|371.54|371.69|371.49|371.69|371.54|371.64|371.49|0
1732540150000|2024-11-25 13:09:10||371.54||371.54||371.54||371.54|0
1732540160000|2024-11-25 13:09:20|371.74||371.74||371.74||371.74||0
1732540170000|2024-11-25 13:09:30||371.59||371.54||371.59||371.54|0
1732540200000|2024-11-25 13:10:00|371.69|371.49|371.69|371.49|371.69|371.54|371.69|371.49|0
1732540210000|2024-11-25 13:10:10|371.64||371.69||371.69||371.64||0
1732540240000|2024-11-25 13:10:40|371.64||371.64||371.64||371.64||0
1732540270000|2024-11-25 13:11:10|||||||||1
1732540280000|2024-11-25 13:11:20|371.69||371.64||371.69||371.64||1
1732540320000|2024-11-25 13:12:00|371.59|371.44|371.64|371.49|371.64|371.49|371.59|371.44|2
1732540330000|2024-11-25 13:12:10||371.44||371.49||371.49||371.44|0
1732540350000|2024-11-25 13:12:30|371.69||371.69||371.69||371.69||1
1732540370000|2024-11-25 13:12:50||371.54||371.54||371.54||371.54|0
1732540420000|2024-11-25 13:13:40|||||||||1
1732540450000|2024-11-25 13:14:10|371.74|371.59|371.69|371.54|371.74|371.59|371.69|371.54|6
1732540470000|2024-11-25 13:14:30|||||||||1
1732540500000|2024-11-25 13:15:00|371.64|371.49|371.64|371.44|371.64|371.49|371.64|371.44|1
1732540510000|2024-11-25 13:15:10||371.49||371.44||371.49||371.44|0
1732540520000|2024-11-25 13:15:20||371.49||371.49||371.49||371.49|0
1732540550000|2024-11-25 13:15:50||371.44||371.44||371.44||371.44|1
1732540570000|2024-11-25 13:16:10||371.49||371.49||371.49||371.49|0
1732540620000|2024-11-25 13:17:00|371.69||371.69||371.69||371.69||3
1732540630000|2024-11-25 13:17:10||371.54||371.49||371.54||371.49|0
1732540640000|2024-11-25 13:17:20||371.54||371.49||371.54||371.49|0
1732540650000|2024-11-25 13:17:30||371.54||371.54||371.54||371.49|0
1732540660000|2024-11-25 13:17:40||371.49||371.49||371.49||371.49|0
1732540670000|2024-11-25 13:17:50||371.54||371.54||371.54||371.54|0
1732540720000|2024-11-25 13:18:40|||||||||1
1732540770000|2024-11-25 13:19:30|||||||||1
1732540820000|2024-11-25 13:20:20|371.74|371.59|371.69|371.54|371.74|371.59|371.69|371.54|6
1732540830000|2024-11-25 13:20:30||371.49||371.49||371.49||371.49|1
1732540840000|2024-11-25 13:20:40|371.64|371.54|371.69|371.54|371.69|371.54|371.64|371.54|1
1732540850000|2024-11-25 13:20:50||371.49||371.49||371.54||371.49|0
1732540870000|2024-11-25 13:21:10|371.64|371.54|371.69|371.54|371.69|371.54|371.64|371.54|3
1732540900000|2024-11-25 13:21:40|371.74||371.69||371.74||371.69||1
1732540920000|2024-11-25 13:22:00||371.49||371.54||371.54||371.49|1
1732540970000|2024-11-25 13:22:50|371.74|371.59|371.74|371.59|371.74|371.59|371.74|371.59|2
1732540980000|2024-11-25 13:23:00|371.69|371.54|371.69|371.54|371.69|371.54|371.69|371.54|1
1732541020000|2024-11-25 13:23:40|||||||||1
1732541040000|2024-11-25 13:24:00|371.74|371.59|371.74|371.59|371.74|371.59|371.74|371.59|32
1732541050000|2024-11-25 13:24:10||371.54||371.54||371.54||371.54|0
1732541070000|2024-11-25 13:24:30|371.69||371.74||371.74||371.69||0
1732541080000|2024-11-25 13:24:40|371.69||371.69||371.69||371.69||3
1732541100000|2024-11-25 13:25:00||371.49||371.54||371.54||371.49|2
1732541120000|2024-11-25 13:25:20|371.74|371.59|371.74|371.59|371.74|371.59|371.74|371.54|3
1732541130000|2024-11-25 13:25:30|371.69|371.54|371.69|371.54|371.69|371.54|371.69|371.54|0
1732541150000|2024-11-25 13:25:50|371.74|371.59|371.74|371.59|371.74|371.59|371.74|371.54|2
1732541160000|2024-11-25 13:26:00||371.54||371.59||371.59||371.54|0
1732541170000|2024-11-25 13:26:10|||||||||1
1732541190000|2024-11-25 13:26:30||371.54||371.54||371.54||371.54|0
1732541200000|2024-11-25 13:26:40||371.59||371.54||371.59||371.54|0
1732541210000|2024-11-25 13:26:50||371.59||371.59||371.59||371.59|0
1732541220000|2024-11-25 13:27:00|||||||||1
1732541270000|2024-11-25 13:27:50|||||||||1
1732541280000|2024-11-25 13:28:00||371.54||371.59||371.59||371.54|0
1732541340000|2024-11-25 13:29:00|||||||||1
1732541360000|2024-11-25 13:29:20||371.54||371.54||371.59||371.54|0
1732541370000|2024-11-25 13:29:30|371.69|371.59|371.69|371.49|371.69|371.59|371.69|371.49|1
1732541380000|2024-11-25 13:29:40||371.54||371.54||371.54||371.54|0
1732541390000|2024-11-25 13:29:50|371.74||371.74||371.74||371.74||0
1732541400000|2024-11-25 13:30:00||371.59||371.59||371.59||371.59|0
1732541420000|2024-11-25 13:30:20|||||||||1
1732541440000|2024-11-25 13:30:40||371.54||371.59||371.59||371.54|0
1732541470000|2024-11-25 13:31:10|||||||||2
1732541490000|2024-11-25 13:31:30||371.54||371.54||371.59||371.54|0
1732541500000|2024-11-25 13:31:40||371.59||371.59||371.59||371.54|0
1732541510000|2024-11-25 13:31:50||371.54||371.59||371.59||371.54|0
1732541520000|2024-11-25 13:32:00|||||||||1
1732541570000|2024-11-25 13:32:50|371.79|371.54|371.74|371.54|371.79|371.54|371.74|371.54|1
1732541580000|2024-11-25 13:33:00||371.59||371.54||371.59||371.54|0
1732541590000|2024-11-25 13:33:10|371.69|371.59|371.69|371.54|371.69|371.59|371.69|371.54|0
1732541620000|2024-11-25 13:33:40|371.74||371.74||371.74||371.74||3
1732541630000|2024-11-25 13:33:50||371.59||371.59||371.59||371.54|0
1732541640000|2024-11-25 13:34:00||371.54||371.54||371.54||371.54|0
1732541660000|2024-11-25 13:34:20|371.69||371.69||371.69||371.69||0
1732541670000|2024-11-25 13:34:30|371.74|371.59|371.74|371.54|371.74|371.59|371.74|371.54|1
1732541680000|2024-11-25 13:34:40||371.59||371.59||371.59||371.59|0
1732541700000|2024-11-25 13:35:00||371.54||371.54||371.54||371.54|1
1732541710000|2024-11-25 13:35:10||371.59||371.59||371.59||371.59|0
1732541720000|2024-11-25 13:35:20|||||||||1
1732541730000|2024-11-25 13:35:30|371.79||371.79||371.79||371.79||0
1732541750000|2024-11-25 13:35:50|371.74||371.79||371.79||371.74||0
1732541760000|2024-11-25 13:36:00|371.74||371.74||371.74||371.74||0
1732541770000|2024-11-25 13:36:10||371.54||371.59||371.59||371.54|3
1732541780000|2024-11-25 13:36:20|371.79|371.64|371.79|371.59|371.79|371.64|371.79|371.59|0
1732541790000|2024-11-25 13:36:30||371.64||371.64||371.64||371.64|0
1732541820000|2024-11-25 13:37:00||371.59||371.59||371.64||371.59|1
1732541830000|2024-11-25 13:37:10|371.74||371.74||371.74||371.74||0
1732541840000|2024-11-25 13:37:20|371.79||371.79||371.79||371.79||0
1732541850000|2024-11-25 13:37:30||371.64||371.64||371.64||371.64|0
1732541870000|2024-11-25 13:37:50|||||||||1
1732541880000|2024-11-25 13:38:00||371.59||371.64||371.64||371.59|0
1732541920000|2024-11-25 13:38:40|||||||||2
1732541950000|2024-11-25 13:39:10|371.84|371.69|371.84|371.69|371.84|371.69|371.84|371.64|3
1732541970000|2024-11-25 13:39:30|371.89||371.89||371.89||371.89||8
1732541990000|2024-11-25 13:39:50|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.64|2
1732542010000|2024-11-25 13:40:10||371.69||371.69||371.69||371.64|0
1732542020000|2024-11-25 13:40:20||371.64||371.64||371.69||371.64|2
1732542030000|2024-11-25 13:40:30|371.79||371.79||371.79||371.79||0
1732542040000|2024-11-25 13:40:40|371.84|371.69|371.84|371.64|371.84|371.69|371.84|371.64|0
1732542070000|2024-11-25 13:41:10|371.89|371.69|371.89|371.69|371.89|371.69|371.84|371.69|1
1732542080000|2024-11-25 13:41:20|371.84||371.84||371.89||371.84||3
1732542090000|2024-11-25 13:41:30||371.64||371.64||371.69||371.64|1
1732542100000|2024-11-25 13:41:40||371.69||371.64||371.69||371.64|0
1732542110000|2024-11-25 13:41:50||371.69||371.69||371.69||371.64|0
1732542120000|2024-11-25 13:42:00|371.89||371.89||371.89||371.89||1
1732542140000|2024-11-25 13:42:20|371.94|371.74|371.94|371.74|371.94|371.74|371.94|371.69|1
1732542150000|2024-11-25 13:42:30||371.79||371.74||371.79||371.74|0
1732542170000|2024-11-25 13:42:50||371.79||371.74||371.79||371.74|1
1732542200000|2024-11-25 13:43:20|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.69|0
1732542210000|2024-11-25 13:43:30|371.84|371.64|371.84|371.64|371.84|371.69|371.84|371.64|0
1732542220000|2024-11-25 13:43:40|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.69|0
1732542240000|2024-11-25 13:44:00|371.84||371.84||371.84||371.84||0
1732542260000|2024-11-25 13:44:20||371.64||371.64||371.64||371.64|2
1732542270000|2024-11-25 13:44:30||371.69||371.69||371.69||371.69|0
1732542290000|2024-11-25 13:44:50|371.89||371.89||371.89||371.89||0
1732542300000|2024-11-25 13:45:00|371.84||371.84||371.84||371.84||0
1732542310000|2024-11-25 13:45:10|371.89||371.89||371.89||371.89||0
1732542320000|2024-11-25 13:45:20||371.74||371.69||371.74||371.69|1
1732542340000|2024-11-25 13:45:40|371.84|371.64|371.79|371.64|371.84|371.64|371.79|371.59|1
1732542350000|2024-11-25 13:45:50|371.84||371.84||371.84||371.84||0
1732542370000|2024-11-25 13:46:10||371.69||371.69||371.69||371.69|0
1732542390000|2024-11-25 13:46:30||371.64||371.64||371.64||371.64|0
1732542400000|2024-11-25 13:46:40|371.79|371.59|371.79|371.59|371.79|371.64|371.79|371.59|1
1732542410000|2024-11-25 13:46:50|371.74||371.79||371.79||371.74||2
1732542420000|2024-11-25 13:47:00||371.64||371.64||371.64||371.64|0
1732542470000|2024-11-25 13:47:50|371.84||371.84||371.84||371.84||2
1732542520000|2024-11-25 13:48:40|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.69|0
1732542530000|2024-11-25 13:48:50|371.84|371.64|371.79|371.64|371.84|371.64|371.79|371.64|3
1732542540000|2024-11-25 13:49:00|371.84||371.84||371.84||371.84||0
1732542570000|2024-11-25 13:49:30||371.69||371.69||371.69||371.69|0
1732542590000|2024-11-25 13:49:50|371.79|371.64|371.79|371.59|371.79|371.64|371.79|371.59|2
1732542610000|2024-11-25 13:50:10|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.64|0
1732542620000|2024-11-25 13:50:20||371.69||371.69||371.69||371.69|0
1732542670000|2024-11-25 13:51:10|||||||||1
1732542720000|2024-11-25 13:52:00|371.89||371.84||371.89||371.84||4
1732542730000|2024-11-25 13:52:10||371.64||371.64||371.64||371.64|0
1732542740000|2024-11-25 13:52:20||371.69||371.64||371.69||371.64|0
1732542750000|2024-11-25 13:52:30||371.69||371.69||371.69||371.64|0
1732542760000|2024-11-25 13:52:40||371.64||371.69||371.69||371.64|0
1732542770000|2024-11-25 13:52:50||371.64||371.69||371.69||371.64|1
1732542780000|2024-11-25 13:53:00||371.64||371.64||371.69||371.64|0
1732542790000|2024-11-25 13:53:10||371.69||371.64||371.69||371.64|0
1732542800000|2024-11-25 13:53:20||371.69||371.69||371.69||371.64|0
1732542810000|2024-11-25 13:53:30||371.64||371.69||371.69||371.64|1
1732542820000|2024-11-25 13:53:40|||||||||1
1732542830000|2024-11-25 13:53:50||371.64||371.64||371.64||371.64|0
1732542850000|2024-11-25 13:54:10||371.69||371.69||371.69||371.64|0
1732542870000|2024-11-25 13:54:30|371.89||371.89||371.89||371.84||2
1732542890000|2024-11-25 13:54:50|371.84|371.64|371.84|371.64|371.89|371.64|371.84|371.64|2
1732542910000|2024-11-25 13:55:10||371.69||371.69||371.69||371.69|0
1732542920000|2024-11-25 13:55:20|371.89|371.74|371.89|371.74|371.89|371.74|371.89|371.74|3
1732542930000|2024-11-25 13:55:30|371.94|371.79|371.94|371.79|371.94|371.79|371.94|371.79|8
1732542940000|2024-11-25 13:55:40||371.74||371.79||371.79||371.74|0
1732542950000|2024-11-25 13:55:50|371.89|371.74|371.84|371.69|371.89|371.74|371.84|371.69|6
1732542960000|2024-11-25 13:56:00|371.89|371.64|371.89|371.69|371.89|371.69|371.89|371.64|2
1732542970000|2024-11-25 13:56:10|371.84|371.74|371.84|371.69|371.84|371.74|371.84|371.69|2
1732542980000|2024-11-25 13:56:20|371.89||371.84||371.89||371.84||3
1732542990000|2024-11-25 13:56:30||371.64||371.69||371.69||371.64|1
1732543010000|2024-11-25 13:56:50|371.89||371.84||371.89||371.84||1
1732543020000|2024-11-25 13:57:00||371.64||371.64||371.64||371.64|3
1732543040000|2024-11-25 13:57:20|371.89|371.69|371.89|371.74|371.89|371.74|371.89|371.69|2
1732543050000|2024-11-25 13:57:30|371.94||371.94||371.94||371.94||0
1732543070000|2024-11-25 13:57:50||371.79||371.79||371.79||371.79|0
1732543080000|2024-11-25 13:58:00||371.74||371.74||371.74||371.74|1
1732543120000|2024-11-25 13:58:40|371.89|371.79|371.89|371.69|371.89|371.79|371.89|371.69|1
1732543130000|2024-11-25 13:58:50|371.84||371.89||371.89||371.84||0
1732543160000|2024-11-25 13:59:20|371.84||371.89||371.89||371.84||0
1732543170000|2024-11-25 13:59:30||371.74||371.69||371.74||371.69|1
1732543180000|2024-11-25 13:59:40|371.84||371.84||371.84||371.84||0
1732543190000|2024-11-25 13:59:50|||||||||1
1732543200000|2024-11-25 14:00:00|371.89|371.64|371.94|371.74|371.94|371.74|371.89|371.64|3
1732543210000|2024-11-25 14:00:10|371.89|371.69|371.94|371.79|371.94|371.79|371.89|371.69|3
1732543220000|2024-11-25 14:00:20||371.74||371.79||371.79||371.74|4
1732543230000|2024-11-25 14:00:30|371.99||371.99||371.99||371.94||0
1732543240000|2024-11-25 14:00:40|371.94||371.94||371.94||371.94||0
1732543250000|2024-11-25 14:00:50|371.99||371.99||371.99||371.94||1
1732543270000|2024-11-25 14:01:10|372.04|371.84|372.04|371.89|372.04|371.89|371.99|371.84|11
1732543280000|2024-11-25 14:01:20||371.84||371.84||371.89||371.84|0
1732543290000|2024-11-25 14:01:30|371.99|371.79|371.94|371.74|371.99|371.79|371.94|371.74|3
1732543320000|2024-11-25 14:02:00||371.79||371.79||371.79||371.79|0
1732543330000|2024-11-25 14:02:10||371.74||371.74||371.74||371.74|1
1732543370000|2024-11-25 14:02:50||371.79||371.74||371.79||371.74|1
1732543380000|2024-11-25 14:03:00|371.89||371.89||371.89||371.89||0
1732543420000|2024-11-25 14:03:40|371.94|371.79|371.94|371.74|371.94|371.79|371.94|371.74|3
1732543430000|2024-11-25 14:03:50|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.69|2
1732543440000|2024-11-25 14:04:00||371.74||371.74||371.74||371.74|0
1732543450000|2024-11-25 14:04:10||371.69||371.74||371.74||371.69|1
1732543460000|2024-11-25 14:04:20||371.69||371.69||371.74||371.69|0
1732543470000|2024-11-25 14:04:30||371.74||371.69||371.74||371.69|1
1732543510000|2024-11-25 14:05:10||371.74||371.69||371.74||371.69|0
1732543520000|2024-11-25 14:05:20||371.74||371.74||371.74||371.74|1
1732543550000|2024-11-25 14:05:50||371.69||371.74||371.74||371.69|1
1732543560000|2024-11-25 14:06:00|371.94||371.94||371.94||371.94||0
1732543570000|2024-11-25 14:06:10||371.79||371.74||371.79||371.74|1
1732543610000|2024-11-25 14:06:50|371.89||371.89||371.89||371.89||0
1732543620000|2024-11-25 14:07:00||371.69||371.69||371.74||371.69|1
1732543650000|2024-11-25 14:07:30|371.84||371.84||371.84||371.84||0
1732543670000|2024-11-25 14:07:50|371.89||371.89||371.89||371.89||3
1732543680000|2024-11-25 14:08:00|371.84|371.64|371.84|371.64|371.89|371.64|371.84|371.64|3
1732543690000|2024-11-25 14:08:10|371.79||371.79||371.79||371.79||0
1732543700000|2024-11-25 14:08:20||371.59||371.59||371.64||371.59|2
1732543710000|2024-11-25 14:08:30|371.84|371.64|371.84|371.64|371.84|371.69|371.84|371.64|4
1732543720000|2024-11-25 14:08:40||371.69||371.69||371.69||371.64|0
1732543760000|2024-11-25 14:09:20||371.64||371.64||371.64||371.64|1
1732543770000|2024-11-25 14:09:30||371.69||371.69||371.69||371.69|0
1732543780000|2024-11-25 14:09:40||371.64||371.64||371.64||371.64|0
1732543790000|2024-11-25 14:09:50|||||||||1
1732543820000|2024-11-25 14:10:20|371.89|371.69|371.89|371.69|371.89|371.74|371.89|371.69|4
1732543840000|2024-11-25 14:10:40||371.74||371.69||371.74||371.69|0
1732543850000|2024-11-25 14:10:50||371.74||371.74||371.74||371.74|0
1732543860000|2024-11-25 14:11:00|||||||||1
1732543870000|2024-11-25 14:11:10|||||||||107
1732543880000|2024-11-25 14:11:20|371.94||371.89||371.94||371.89||3
1732543890000|2024-11-25 14:11:30|371.94||371.94||371.94||371.94||1
1732543940000|2024-11-25 14:12:20|371.99|371.79|371.99|371.79|371.99|371.79|371.99|371.74|1
1732543970000|2024-11-25 14:12:50||371.84||371.79||371.84||371.79|0
1732543980000|2024-11-25 14:13:00||371.84||371.84||371.84||371.84|1
1732543990000|2024-11-25 14:13:10|371.94|371.79|371.94|371.74|371.94|371.79|371.94|371.74|1
1732544010000|2024-11-25 14:13:30|||||||||542
1732544040000|2024-11-25 14:14:00||371.79||371.74||371.79||371.74|0
1732544050000|2024-11-25 14:14:10||371.79||371.74||371.79||371.74|0
1732544100000|2024-11-25 14:15:00|371.89|371.69|371.89|371.74|371.89|371.74|371.89|371.69|0
1732544150000|2024-11-25 14:15:50|||||||||1
1732544170000|2024-11-25 14:16:10|||||||||1
1732544210000|2024-11-25 14:16:50|371.94||371.94||371.94||371.94||1
1732544220000|2024-11-25 14:17:00||371.79||371.74||371.79||371.74|0
1732544250000|2024-11-25 14:17:30||371.79||371.74||371.79||371.74|0
1732544260000|2024-11-25 14:17:40|371.99|371.79|371.99|371.79|371.99|371.79|371.99|371.79|1
1732544300000|2024-11-25 14:18:20|371.94|371.74|371.89|371.74|371.99|371.74|371.89|371.74|2
1732544310000|2024-11-25 14:18:30|371.94||371.94||371.94||371.94||0
1732544330000|2024-11-25 14:18:50||371.79||371.74||371.79||371.74|1
1732544340000|2024-11-25 14:19:00|||||||||2
1732544390000|2024-11-25 14:19:50||371.79||371.74||371.79||371.74|0
1732544400000|2024-11-25 14:20:00||371.79||371.74||371.79||371.74|1
1732544410000|2024-11-25 14:20:10|371.89||371.89||371.89||371.89||0
1732544430000|2024-11-25 14:20:30|371.94|371.79|371.94|371.79|371.94|371.79|371.94|371.79|1
1732544450000|2024-11-25 14:20:50||371.74||371.74||371.74||371.74|1
1732544460000|2024-11-25 14:21:00||371.79||371.74||371.79||371.74|0
1732544470000|2024-11-25 14:21:10|371.89|371.69|371.89|371.69|371.94|371.69|371.89|371.69|1
1732544490000|2024-11-25 14:21:30||371.74||371.69||371.74||371.69|1
1732544500000|2024-11-25 14:21:40|||||||||1
1732544510000|2024-11-25 14:21:50|371.84||371.89||371.89||371.84||1
1732544520000|2024-11-25 14:22:00|371.84||371.84||371.89||371.84||0
1732544580000|2024-11-25 14:23:00|371.89|371.74|371.89|371.69|371.89|371.74|371.84|371.69|2
1732544590000|2024-11-25 14:23:10|371.84||371.89||371.89||371.84||0
1732544600000|2024-11-25 14:23:20|371.84||371.89||371.89||371.84||0
1732544610000|2024-11-25 14:23:30|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.64|11
1732544620000|2024-11-25 14:23:40|371.79||371.84||371.84||371.79||2
1732544640000|2024-11-25 14:24:00||371.69||371.69||371.69||371.64|1
1732544650000|2024-11-25 14:24:10||371.64||371.69||371.69||371.64|1
1732544660000|2024-11-25 14:24:20|371.89||371.89||371.89||371.89||1
1732544670000|2024-11-25 14:24:30||371.74||371.74||371.74||371.74|1
1732544680000|2024-11-25 14:24:40|371.84|371.69|371.84|371.64|371.84|371.69|371.84|371.64|3
1732544690000|2024-11-25 14:24:50|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.69|3
1732544700000|2024-11-25 14:25:00||371.74||371.69||371.74||371.69|0
1732544710000|2024-11-25 14:25:10||371.74||371.69||371.74||371.69|0
1732544720000|2024-11-25 14:25:20||371.74||371.69||371.74||371.69|0
1732544730000|2024-11-25 14:25:30||371.74||371.74||371.74||371.74|0
1732544740000|2024-11-25 14:25:40|371.84|371.69|371.89|371.69|371.89|371.69|371.84|371.69|0
1732544750000|2024-11-25 14:25:50|371.84||371.89||371.89||371.84||0
1732544760000|2024-11-25 14:26:00||371.74||371.74||371.74||371.74|0
1732544780000|2024-11-25 14:26:20||371.69||371.74||371.74||371.69|0
1732544800000|2024-11-25 14:26:40||371.69||371.69||371.69||371.69|0
1732544820000|2024-11-25 14:27:00|371.84|371.64|371.84|371.64|371.84|371.69|371.84|371.64|0
1732544830000|2024-11-25 14:27:10||371.69||371.69||371.69||371.64|0
1732544840000|2024-11-25 14:27:20|371.89|371.74|371.89|371.69|371.89|371.74|371.89|371.69|9
1732544850000|2024-11-25 14:27:30|371.84||371.84||371.84||371.84||0
1732544860000|2024-11-25 14:27:40|371.89||371.89||371.89||371.84||1
1732544880000|2024-11-25 14:28:00||371.74||371.69||371.74||371.69|0
1732544890000|2024-11-25 14:28:10||371.74||371.74||371.74||371.69|0
1732544910000|2024-11-25 14:28:30||371.69||371.69||371.69||371.69|0
1732544920000|2024-11-25 14:28:40||371.74||371.69||371.74||371.69|2
1732544940000|2024-11-25 14:29:00|371.84||371.89||371.89||371.84||1
1732544950000|2024-11-25 14:29:10|371.84|371.74|371.89|371.69|371.89|371.74|371.84|371.69|0
1732544960000|2024-11-25 14:29:20||371.74||371.69||371.74||371.69|0
1732544970000|2024-11-25 14:29:30|371.84||371.89||371.89||371.84||0
1732544980000|2024-11-25 14:29:40|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.64|0
1732544990000|2024-11-25 14:29:50|371.79|371.59|371.79|371.59|371.79|371.64|371.74|371.59|3
1732545000000|2024-11-25 14:30:00|371.69|371.54|371.19|370.99|371.69|371.54|371.14|370.89|75
1732545010000|2024-11-25 14:30:10|371.14|370.94|371.09|370.89|371.19|370.94|371.09|370.89|4
1732545020000|2024-11-25 14:30:20|371.14|370.94|371.04|370.84|371.14|370.94|371.04|370.84|34
1732545030000|2024-11-25 14:30:30|370.99|370.79|371.04|370.84|371.09|370.89|370.99|370.79|10
1732545040000|2024-11-25 14:30:40|371.14|370.89|370.89|370.69|371.14|370.89|370.79|370.59|59
1732545060000|2024-11-25 14:31:00|370.94|370.64|371.04|370.89|371.04|370.89|370.94|370.64|44
1732545070000|2024-11-25 14:31:10|371.09|370.94|371.14|370.89|371.14|370.94|371.09|370.89|3
1732545080000|2024-11-25 14:31:20|371.09|370.84|371.09|370.84|371.09|370.84|371.09|370.84|12
1732545090000|2024-11-25 14:31:30|371.04|370.89|371.09|370.89|371.09|370.89|371.04|370.89|0
1732545100000|2024-11-25 14:31:40|371.14|370.94|371.19|370.94|371.24|371.04|371.14|370.94|5
1732545110000|2024-11-25 14:31:50|371.14|370.99|371.14|370.89|371.14|370.99|371.14|370.89|0
1732545120000|2024-11-25 14:32:00|371.09|370.94|371.04|370.84|371.09|370.94|371.04|370.84|0
1732545130000|2024-11-25 14:32:10|370.99|370.89|371.19|371.04|371.19|371.04|370.99|370.89|6
1732545140000|2024-11-25 14:32:20|371.24|370.99|371.29|371.09|371.29|371.09|371.24|370.99|7
1732545150000|2024-11-25 14:32:30|371.34|371.14|371.39|371.14|371.39|371.14|371.34|371.14|1
1732545160000|2024-11-25 14:32:40|371.44|371.24|371.44|371.19|371.44|371.24|371.44|371.19|6
1732545170000|2024-11-25 14:32:50|371.49|371.24|371.44|371.19|371.49|371.29|371.44|371.19|1
1732545180000|2024-11-25 14:33:00|371.49|371.24|371.44|371.24|371.49|371.29|371.44|371.24|0
1732545190000|2024-11-25 14:33:10|371.49|371.29|371.49|371.29|371.49|371.29|371.49|371.29|2
1732545200000|2024-11-25 14:33:20|||||||||2
1732545210000|2024-11-25 14:33:30|371.54|371.34|371.54|371.34|371.54|371.34|371.54|371.34|1
1732545220000|2024-11-25 14:33:40|371.39|371.14|371.64|371.39|371.64|371.39|371.34|371.14|78
1732545230000|2024-11-25 14:33:50|371.54|371.44|371.54|371.29|371.54|371.44|371.54|371.29|3
1732545240000|2024-11-25 14:34:00||371.34||371.34||371.34||371.34|3
1732545250000|2024-11-25 14:34:10|371.64|371.29|371.64|371.39|371.64|371.39|371.64|371.29|8
1732545260000|2024-11-25 14:34:20|371.59|371.34|371.64|371.44|371.64|371.44|371.59|371.34|1
1732545300000|2024-11-25 14:35:00|371.69|371.49|371.69|371.49|371.69|371.49|371.64|371.44|6
1732545310000|2024-11-25 14:35:10|371.84|371.44|371.79|371.59|371.84|371.59|371.79|371.44|10
1732545320000|2024-11-25 14:35:20|371.74|371.54|371.74|371.54|371.74|371.54|371.74|371.54|1
1732545330000|2024-11-25 14:35:30|371.79|371.59|371.84|371.59|371.84|371.59|371.74|371.54|10
1732545340000|2024-11-25 14:35:40|371.79|371.64|371.84|371.64|371.84|371.64|371.79|371.64|0
1732545350000|2024-11-25 14:35:50|||||||||1
1732545360000|2024-11-25 14:36:00|371.79|371.59|371.84|371.64|371.84|371.64|371.79|371.59|1
1732545370000|2024-11-25 14:36:10|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.69|12
1732545380000|2024-11-25 14:36:20|||||||||3
1732545390000|2024-11-25 14:36:30|371.94|371.74|371.94|371.74|371.94|371.74|371.94|371.74|1
1732545400000|2024-11-25 14:36:40|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.64|0
1732545410000|2024-11-25 14:36:50|371.84|371.64|371.79|371.59|371.84|371.64|371.79|371.54|2
1732545420000|2024-11-25 14:37:00|371.84|371.54|371.84|371.59|371.84|371.64|371.84|371.54|2
1732545430000|2024-11-25 14:37:10|371.79|371.64|371.79|371.59|371.79|371.64|371.79|371.59|1
1732545440000|2024-11-25 14:37:20|371.84|371.54|371.74|371.54|371.84|371.64|371.74|371.54|4
1732545450000|2024-11-25 14:37:30|371.79|371.59|371.79|371.59|371.79|371.59|371.79|371.59|1
1732545460000|2024-11-25 14:37:40|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.59|0
1732545470000|2024-11-25 14:37:50|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.69|0
1732545480000|2024-11-25 14:38:00|371.94|371.64|371.89|371.69|371.94|371.74|371.89|371.64|2
1732545500000|2024-11-25 14:38:20|371.94|371.74|371.94|371.74|371.99|371.79|371.94|371.74|7
1732545510000|2024-11-25 14:38:30||371.69||371.74||371.74||371.69|0
1732545520000|2024-11-25 14:38:40|371.99|371.79|372.09|371.84|372.09|371.89|371.99|371.79|5
1732545530000|2024-11-25 14:38:50||371.89||371.89||371.89||371.89|0
1732545540000|2024-11-25 14:39:00||371.94||371.84||371.94||371.84|0
1732545550000|2024-11-25 14:39:10|372.04|371.79|372.04|371.84|372.04|371.84|371.99|371.79|4
1732545580000|2024-11-25 14:39:40|372.09|371.89|372.04|371.84|372.09|371.89|372.04|371.84|1
1732545590000|2024-11-25 14:39:50|||||||||2
1732545600000|2024-11-25 14:40:00|371.99|371.79|372.04|371.84|372.04|371.84|371.99|371.79|1
1732545610000|2024-11-25 14:40:10|372.09|371.79|372.09|371.94|372.09|371.94|372.09|371.79|1
1732545620000|2024-11-25 14:40:20|372.14|371.89|372.14|371.94|372.14|371.94|372.14|371.89|2
1732545630000|2024-11-25 14:40:30|372.09|371.89|372.09|371.84|372.09|371.89|372.09|371.84|2
1732545640000|2024-11-25 14:40:40|372.04||372.04||372.04||372.04||0
1732545650000|2024-11-25 14:40:50|371.99|371.79|371.99|371.79|371.99|371.79|371.99|371.79|7
1732545660000|2024-11-25 14:41:00|371.84|371.59|371.84|371.64|371.84|371.64|371.84|371.59|48
1732545670000|2024-11-25 14:41:10|371.89|371.59|371.89|371.69|371.89|371.69|371.89|371.59|2
1732545690000|2024-11-25 14:41:30|371.94|371.74|371.94|371.74|371.94|371.74|371.94|371.74|6
1732545700000|2024-11-25 14:41:40||371.79||371.74||371.79||371.74|14
1732545710000|2024-11-25 14:41:50|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.69|3
1732545720000|2024-11-25 14:42:00|||||||||2
1732545730000|2024-11-25 14:42:10|371.84|371.64|371.74|371.54|371.84|371.64|371.74|371.54|2
1732545750000|2024-11-25 14:42:30||371.59||371.54||371.59||371.54|2
1732545760000|2024-11-25 14:42:40||371.49||371.49||371.49||371.49|2
1732545770000|2024-11-25 14:42:50|371.69|371.44|371.69|371.54|371.69|371.54|371.69|371.44|0
1732545780000|2024-11-25 14:43:00|371.64|371.49|371.64|371.44|371.64|371.49|371.64|371.44|0
1732545790000|2024-11-25 14:43:10||371.39||371.44||371.44||371.39|0
1732545810000|2024-11-25 14:43:30|371.59|371.39|371.59|371.34|371.59|371.39|371.59|371.34|2
1732545820000|2024-11-25 14:43:40||371.39||371.34||371.39||371.34|0
1732545830000|2024-11-25 14:43:50|371.39|371.24|371.44|371.24|371.44|371.29|371.39|371.24|49
1732545840000|2024-11-25 14:44:00|371.49|371.29|371.49|371.29|371.49|371.34|371.44|371.29|4
1732545860000|2024-11-25 14:44:20|||||||||3
1732545870000|2024-11-25 14:44:30|371.54|371.34|371.54|371.34|371.59|371.34|371.49|371.34|3
1732545880000|2024-11-25 14:44:40|371.49|371.29|371.44|371.24|371.49|371.29|371.44|371.24|2
1732545890000|2024-11-25 14:44:50||371.29||371.29||371.29||371.29|2
1732545900000|2024-11-25 14:45:00|371.39|371.24|371.44|371.24|371.44|371.24|371.39|371.19|3
1732545910000|2024-11-25 14:45:10|371.39|371.19|371.39|371.14|371.39|371.24|371.39|371.14|1
1732545920000|2024-11-25 14:45:20|371.34|371.09|371.34|371.09|371.34|371.09|371.34|371.09|0
1732545930000|2024-11-25 14:45:30||371.14||371.14||371.14||371.09|0
1732545940000|2024-11-25 14:45:40||371.19||371.19||371.19||371.19|0
1732545950000|2024-11-25 14:45:50|371.39||371.39||371.39||371.39||4
1732545960000|2024-11-25 14:46:00||371.24||371.19||371.24||371.19|1
1732545970000|2024-11-25 14:46:10|371.34|371.14|371.34|371.14|371.34|371.14|371.24|371.04|7
1732545980000|2024-11-25 14:46:20|371.29|371.19|371.29|371.09|371.29|371.19|371.29|371.09|3
1732545990000|2024-11-25 14:46:30|371.24|371.04|371.24|371.04|371.24|371.09|371.24|371.04|0
1732546000000|2024-11-25 14:46:40|371.19||371.19||371.19||371.19||0
1732546010000|2024-11-25 14:46:50|371.14|370.99|371.19|370.99|371.19|370.99|371.14|370.94|6
1732546020000|2024-11-25 14:47:00|371.14|370.94|371.14|370.94|371.14|370.94|371.14|370.94|3
1732546030000|2024-11-25 14:47:10|371.09|370.99|371.19|370.99|371.19|370.99|371.09|370.99|3
1732546040000|2024-11-25 14:47:20|371.14|370.94|371.09|370.94|371.14|370.94|371.09|370.94|1
1732546050000|2024-11-25 14:47:30|371.14||371.14||371.14||371.14||1
1732546060000|2024-11-25 14:47:40|371.09|370.99|371.24|371.09|371.24|371.09|371.09|370.99|7
1732546070000|2024-11-25 14:47:50|||||||||1
1732546080000|2024-11-25 14:48:00|371.29|371.14|371.34|371.14|371.34|371.19|371.29|371.14|2
1732546090000|2024-11-25 14:48:10|371.29|371.09|371.19|370.94|371.29|371.09|371.19|370.94|8
1732546100000|2024-11-25 14:48:20|371.14|370.99|371.14|370.94|371.14|370.99|371.14|370.89|0
1732546110000|2024-11-25 14:48:30|371.19|370.99|371.14|370.89|371.19|370.99|371.09|370.89|4
1732546120000|2024-11-25 14:48:40|371.04|370.94|371.19|370.99|371.19|370.99|371.04|370.94|5
1732546130000|2024-11-25 14:48:50|371.24|371.04|371.24|371.04|371.24|371.04|371.24|371.04|0
1732546140000|2024-11-25 14:49:00|371.19||371.24||371.24||371.19||0
1732546150000|2024-11-25 14:49:10|371.14|370.99|371.14|370.94|371.14|370.99|371.14|370.94|1
1732546160000|2024-11-25 14:49:20|370.99|370.84|371.09|370.89|371.09|370.89|370.99|370.84|40
1732546170000|2024-11-25 14:49:30|371.04|370.84|371.09|370.84|371.09|370.84|370.99|370.84|7
1732546180000|2024-11-25 14:49:40|371.04|370.89|371.04|370.84|371.04|370.89|371.04|370.84|2
1732546200000|2024-11-25 14:50:00|370.99|370.79|371.04|370.84|371.04|370.84|370.94|370.79|3
1732546210000|2024-11-25 14:50:10|371.09||371.04||371.09||370.99||4
1732546230000|2024-11-25 14:50:30|||||||||2
1732546240000|2024-11-25 14:50:40|371.09|370.89|371.09|370.89|371.09|370.89|371.04|370.89|0
1732546250000|2024-11-25 14:50:50|371.04||371.04||371.09||371.04||1
1732546260000|2024-11-25 14:51:00|371.09|370.94|371.14|370.94|371.14|370.94|371.09|370.94|1
1732546270000|2024-11-25 14:51:10|||||||||1
1732546280000|2024-11-25 14:51:20|371.09|370.89|371.14|370.89|371.14|370.89|371.09|370.89|0
1732546290000|2024-11-25 14:51:30|371.09|370.94|371.09|370.89|371.14|370.94|371.09|370.89|0
1732546300000|2024-11-25 14:51:40|371.04|370.94|370.94|370.74|371.09|370.94|370.94|370.74|1
1732546310000|2024-11-25 14:51:50|370.99|370.79|370.99|370.84|370.99|370.84|370.94|370.79|6
1732546320000|2024-11-25 14:52:00|371.04||370.99||371.04||370.99||0
1732546330000|2024-11-25 14:52:10||370.79||370.84||370.84||370.79|4
1732546340000|2024-11-25 14:52:20||370.79||370.79||370.79||370.79|1
1732546350000|2024-11-25 14:52:30||370.84||370.84||370.84||370.79|0
1732546360000|2024-11-25 14:52:40|371.04|370.79|371.09|370.89|371.09|370.89|371.04|370.79|4
1732546370000|2024-11-25 14:52:50|371.14|370.94|371.14|370.94|371.14|370.94|371.14|370.94|0
1732546380000|2024-11-25 14:53:00|371.19|370.99|371.19|370.99|371.19|370.99|371.09|370.89|1
1732546410000|2024-11-25 14:53:30|371.14|370.94|371.09|370.89|371.14|370.94|371.09|370.84|4
1732546420000|2024-11-25 14:53:40|371.04|370.84|371.04|370.84|371.04|370.84|371.04|370.84|2
1732546440000|2024-11-25 14:54:00||370.89||370.84||370.89||370.84|1
1732546450000|2024-11-25 14:54:10|370.99|370.79|371.04|370.84|371.04|370.84|370.99|370.79|5
1732546460000|2024-11-25 14:54:20|370.99||370.99||370.99||370.99||3
1732546470000|2024-11-25 14:54:30|370.94|370.79|370.94|370.74|370.94|370.79|370.94|370.74|3
1732546480000|2024-11-25 14:54:40|370.89|370.79|370.94|370.79|370.99|370.79|370.89|370.79|1
1732546490000|2024-11-25 14:54:50|370.99|370.74|370.99|370.79|370.99|370.79|370.99|370.74|0
1732546500000|2024-11-25 14:55:00||370.84||370.79||370.84||370.79|2
1732546510000|2024-11-25 14:55:10||370.74||370.79||370.84||370.74|0
1732546540000|2024-11-25 14:55:40|371.09|370.94|371.09|370.89|371.09|370.94|371.04|370.84|44
1732546560000|2024-11-25 14:56:00|371.04|370.94|371.14|370.94|371.14|370.94|371.04|370.94|1
1732546570000|2024-11-25 14:56:10|371.19|370.99|371.19|371.04|371.19|371.04|371.19|370.99|3
1732546580000|2024-11-25 14:56:20|371.24|371.09|371.29|371.09|371.29|371.09|371.24|371.09|6
1732546590000|2024-11-25 14:56:30|371.24|371.04|371.24|371.04|371.24|371.09|371.24|371.04|7
1732546600000|2024-11-25 14:56:40|371.19||371.24||371.24||371.19||2
1732546610000|2024-11-25 14:56:50|371.29|371.09|371.24|371.09|371.29|371.09|371.24|371.09|0
1732546620000|2024-11-25 14:57:00|371.29||371.24||371.29||371.24||0
1732546630000|2024-11-25 14:57:10|371.29|371.04|371.24|371.04|371.29|371.04|371.24|371.04|2
1732546640000|2024-11-25 14:57:20|||||||||1
1732546650000|2024-11-25 14:57:30|371.29|371.09|371.29|371.09|371.29|371.09|371.29|371.09|1
1732546660000|2024-11-25 14:57:40|371.34|371.14|371.34|371.14|371.34|371.14|371.34|371.09|4
1732546670000|2024-11-25 14:57:50|||||||||1
1732546680000|2024-11-25 14:58:00||371.19||371.19||371.19||371.19|1
1732546690000|2024-11-25 14:58:10|371.39|371.24|371.44|371.24|371.44|371.24|371.39|371.24|1
1732546700000|2024-11-25 14:58:20|371.34|371.14|371.34|371.14|371.34|371.14|371.34|371.14|2
1732546710000|2024-11-25 14:58:30|||||||||1
1732546730000|2024-11-25 14:58:50|||||||||1
1732546740000|2024-11-25 14:59:00|371.29|371.09|371.24|371.04|371.29|371.09|371.19|371.04|7
1732546750000|2024-11-25 14:59:10|371.19||371.24||371.24||371.19||0
1732546760000|2024-11-25 14:59:20|371.19||371.24||371.24||371.19||3
1732546770000|2024-11-25 14:59:30|371.19||371.19||371.19||371.19||0
1732546780000|2024-11-25 14:59:40||370.99||370.99||371.04||370.99|2
1732546790000|2024-11-25 14:59:50||371.04||371.04||371.04||371.04|1
1732546800000|2024-11-25 15:00:00|371.14|370.99|371.09|370.89|371.14|370.99|371.09|370.89|6
1732546810000|2024-11-25 15:00:10|371.04|370.94|371.04|370.89|371.09|370.94|371.04|370.89|6
1732546820000|2024-11-25 15:00:20||370.84||370.84||370.84||370.84|6
1732546830000|2024-11-25 15:00:30||370.89||370.84||370.89||370.84|2
1732546840000|2024-11-25 15:00:40||370.89||370.89||370.89||370.89|0
1732546850000|2024-11-25 15:00:50||370.84||370.89||370.89||370.84|2
1732546860000|2024-11-25 15:01:00|371.09||371.09||371.09||371.09||4
1732546870000|2024-11-25 15:01:10|371.04|370.84|370.99|370.84|371.09|370.84|370.99|370.84|1
1732546880000|2024-11-25 15:01:20|371.04|370.89|370.99|370.84|371.04|370.89|370.99|370.84|7
1732546890000|2024-11-25 15:01:30|370.94|370.79|370.99|370.79|370.99|370.84|370.94|370.79|5
1732546900000|2024-11-25 15:01:40|370.94|370.84|370.99|370.84|370.99|370.84|370.94|370.84|0
1732546920000|2024-11-25 15:02:00|370.94|370.79|370.94|370.79|370.99|370.84|370.94|370.79|6
1732546930000|2024-11-25 15:02:10|370.99|370.84|370.99|370.84|370.99|370.84|370.99|370.84|1
1732546940000|2024-11-25 15:02:20|||||||||1
1732546950000|2024-11-25 15:02:30||370.79||370.84||370.84||370.79|1
1732546960000|2024-11-25 15:02:40|371.04|370.89|371.04|370.89|371.04|370.89|370.99|370.84|10
1732546970000|2024-11-25 15:02:50||370.84||370.84||370.84||370.84|1
1732546980000|2024-11-25 15:03:00|370.99|370.89|371.04|370.84|371.04|370.89|370.99|370.84|3
1732546990000|2024-11-25 15:03:10|370.99|370.79|370.99|370.84|370.99|370.84|370.94|370.79|3
1732547000000|2024-11-25 15:03:20|371.04|370.89|370.99|370.84|371.04|370.89|370.99|370.84|2
1732547010000|2024-11-25 15:03:30|371.04||370.99||371.04||370.99||3
1732547020000|2024-11-25 15:03:40|371.04||371.04||371.04||370.99||0
1732547030000|2024-11-25 15:03:50|370.99||371.04||371.04||370.99||0
1732547040000|2024-11-25 15:04:00|371.09|370.89|371.04|370.89|371.09|370.89|371.04|370.84|6
1732547050000|2024-11-25 15:04:10|371.09|370.94|371.04|370.84|371.14|370.94|371.04|370.84|9
1732547060000|2024-11-25 15:04:20|371.09|370.89|371.09|370.94|371.09|370.94|371.09|370.89|1
1732547070000|2024-11-25 15:04:30||370.89||370.94||370.94||370.89|2
1732547090000|2024-11-25 15:04:50|371.14||371.14||371.14||371.09||0
1732547100000|2024-11-25 15:05:00|371.09|370.99|371.14|370.99|371.14|370.99|371.09|370.99|0
1732547110000|2024-11-25 15:05:10|371.19|371.04|371.09|370.94|371.19|371.04|371.09|370.94|8
1732547120000|2024-11-25 15:05:20|371.14||371.14||371.14||371.14||1
1732547130000|2024-11-25 15:05:30|371.09||371.09||371.09||371.09||0
1732547140000|2024-11-25 15:05:40|371.14|370.99|371.24|371.04|371.24|371.04|371.09|370.99|4
1732547150000|2024-11-25 15:05:50|371.19|371.09|371.24|371.04|371.24|371.09|371.19|371.04|1
1732547160000|2024-11-25 15:06:00|371.29|371.09|371.29|371.09|371.29|371.09|371.29|371.04|2
1732547170000|2024-11-25 15:06:10||371.14||371.14||371.14||371.09|2
1732547180000|2024-11-25 15:06:20|371.34|371.09|371.29|371.09|371.34|371.09|371.29|371.09|3
1732547200000|2024-11-25 15:06:40||371.14||371.09||371.14||371.09|2
1732547210000|2024-11-25 15:06:50|371.34|371.14|371.34|371.14|371.34|371.14|371.34|371.14|3
1732547220000|2024-11-25 15:07:00|371.29|371.19|371.19|371.04|371.29|371.19|371.19|370.99|12
1732547230000|2024-11-25 15:07:10|371.24||371.19||371.24||371.19||3
1732547240000|2024-11-25 15:07:20|371.24||371.24||371.24||371.24||1
1732547250000|2024-11-25 15:07:30|371.19||371.24||371.24||371.19||5
1732547260000|2024-11-25 15:07:40|371.19||371.24||371.24||371.19||1
1732547270000|2024-11-25 15:07:50|371.19||371.24||371.24||371.19||0
1732547280000|2024-11-25 15:08:00|371.19||371.24||371.24||371.19||0
1732547290000|2024-11-25 15:08:10|371.19||371.19||371.19||371.19||0
1732547300000|2024-11-25 15:08:20|371.24|370.99|371.19|370.99|371.24|370.99|371.19|370.99|7
1732547310000|2024-11-25 15:08:30|371.14||371.19||371.19||371.14||1
1732547320000|2024-11-25 15:08:40|371.24|371.04|371.19|371.04|371.24|371.09|371.19|371.04|7
1732547330000|2024-11-25 15:08:50|371.24||371.24||371.24||371.19||2
1732547340000|2024-11-25 15:09:00|371.19|370.99|371.14|370.94|371.19|370.99|371.09|370.89|4
1732547350000|2024-11-25 15:09:10|371.09||371.14||371.14||371.09||1
1732547360000|2024-11-25 15:09:20|371.09||371.14||371.14||371.09||0
1732547370000|2024-11-25 15:09:30|371.09|370.89|371.09|370.89|371.09|370.89|371.04|370.89|4
1732547380000|2024-11-25 15:09:40|371.04|370.84|370.99|370.84|371.09|370.84|370.99|370.84|2
1732547390000|2024-11-25 15:09:50|370.94|370.79|371.04|370.84|371.04|370.84|370.94|370.79|2
1732547400000|2024-11-25 15:10:00|370.99|370.89|370.99|370.79|371.04|370.89|370.99|370.79|0
1732547410000|2024-11-25 15:10:10|370.94|370.84|370.99|370.79|370.99|370.84|370.94|370.79|1
1732547420000|2024-11-25 15:10:20|370.94|370.84|370.99|370.79|370.99|370.84|370.94|370.79|1
1732547430000|2024-11-25 15:10:30|370.94|370.74|370.94|370.74|370.99|370.74|370.89|370.74|3
1732547440000|2024-11-25 15:10:40|370.89|370.79|370.94|370.74|370.94|370.79|370.89|370.74|0
1732547450000|2024-11-25 15:10:50|370.89|370.79|370.94|370.74|370.94|370.79|370.89|370.74|0
1732547460000|2024-11-25 15:11:00|370.89|370.79|370.94|370.74|370.94|370.79|370.89|370.74|0
1732547470000|2024-11-25 15:11:10|370.89|370.79|370.84|370.64|370.94|370.79|370.84|370.64|7
1732547480000|2024-11-25 15:11:20|370.79||370.84||370.84||370.79||3
1732547490000|2024-11-25 15:11:30|370.79|370.59|370.79|370.64|370.84|370.64|370.79|370.59|1
1732547500000|2024-11-25 15:11:40|370.84||370.79||370.84||370.79||0
1732547510000|2024-11-25 15:11:50|370.84||370.84||370.84||370.79||0
1732547520000|2024-11-25 15:12:00|370.79|370.69|370.84|370.64|370.84|370.69|370.79|370.59|0
1732547530000|2024-11-25 15:12:10|370.79|370.69|370.84|370.64|370.84|370.69|370.79|370.59|6
1732547540000|2024-11-25 15:12:20|370.79|370.59|370.79|370.59|370.84|370.64|370.79|370.59|0
1732547550000|2024-11-25 15:12:30|370.84|370.64|370.74|370.59|370.84|370.64|370.74|370.59|0
1732547560000|2024-11-25 15:12:40|370.69|370.54|370.64|370.49|370.69|370.54|370.64|370.49|6
1732547570000|2024-11-25 15:12:50|370.69|370.54|370.74|370.54|370.74|370.54|370.69|370.54|6
1732547580000|2024-11-25 15:13:00||370.59||370.54||370.59||370.49|1
1732547590000|2024-11-25 15:13:10|370.69|370.49|370.69|370.49|370.69|370.49|370.69|370.49|0
1732547600000|2024-11-25 15:13:20||370.54||370.49||370.54||370.49|0
1732547610000|2024-11-25 15:13:30|370.64|370.44|370.64|370.44|370.69|370.44|370.64|370.44|1
1732547620000|2024-11-25 15:13:40|370.59|370.39|370.59|370.39|370.59|370.39|370.59|370.39|2
1732547630000|2024-11-25 15:13:50|370.64|370.44|370.64|370.44|370.64|370.44|370.59|370.44|0
1732547640000|2024-11-25 15:14:00|370.59|370.49|370.69|370.54|370.69|370.54|370.59|370.49|7
1732547650000|2024-11-25 15:14:10|370.74|370.59|370.74|370.59|370.74|370.59|370.74|370.59|7
1732547660000|2024-11-25 15:14:20|370.79|370.64|370.84|370.64|370.84|370.64|370.79|370.64|1
1732547680000|2024-11-25 15:14:40|370.89||370.89||370.89||370.89||0
1732547690000|2024-11-25 15:14:50|370.84||370.84||370.89||370.84||0
1732547700000|2024-11-25 15:15:00|370.79||370.84||370.84||370.79||1
1732547710000|2024-11-25 15:15:10|370.89|370.69|370.94|370.74|370.94|370.74|370.89|370.69|1
1732547720000|2024-11-25 15:15:20|||||||||1
1732547730000|2024-11-25 15:15:30|370.89|370.69|370.89|370.69|370.89|370.69|370.89|370.69|4
1732547740000|2024-11-25 15:15:40|370.94|370.74|370.99|370.79|370.99|370.79|370.94|370.74|0
1732547760000|2024-11-25 15:16:00|371.04|370.84|371.04|370.84|371.09|370.84|371.04|370.84|1
1732547770000|2024-11-25 15:16:10|371.09||371.09||371.09||371.04||0
1732547780000|2024-11-25 15:16:20|371.14|370.89|371.14|370.89|371.14|370.89|371.14|370.89|0
1732547790000|2024-11-25 15:16:30|371.09|370.94|371.14|370.94|371.14|370.94|371.09|370.94|0
1732547810000|2024-11-25 15:16:50|371.09|370.89|371.04|370.84|371.09|370.89|371.04|370.84|3
1732547820000|2024-11-25 15:17:00|371.09|370.89|371.09|370.89|371.09|370.89|371.09|370.89|0
1732547830000|2024-11-25 15:17:10|371.04|370.84|371.09|370.89|371.09|370.89|371.04|370.84|1
1732547840000|2024-11-25 15:17:20|||||||||2
1732547850000|2024-11-25 15:17:30|371.14||371.09||371.14||371.09||0
1732547860000|2024-11-25 15:17:40|||||||||3
1732547870000|2024-11-25 15:17:50|371.14||371.09||371.14||371.09||0
1732547880000|2024-11-25 15:18:00|371.04|370.84|371.04|370.84|371.04|370.84|370.99|370.84|4
1732547890000|2024-11-25 15:18:10|370.99|370.79|371.04|370.84|371.04|370.84|370.99|370.79|0
1732547900000|2024-11-25 15:18:20|370.99|370.79|370.99|370.79|371.04|370.79|370.99|370.79|0
1732547920000|2024-11-25 15:18:40|371.04|370.84|371.04|370.84|371.04|370.84|371.04|370.84|3
1732547930000|2024-11-25 15:18:50|370.99|370.79|371.04|370.79|371.04|370.79|370.99|370.79|0
1732547940000|2024-11-25 15:19:00|370.99|370.84|370.99|370.79|371.04|370.84|370.99|370.79|0
1732547950000|2024-11-25 15:19:10|371.04||371.04||371.04||371.04||0
1732547960000|2024-11-25 15:19:20|370.99||370.99||370.99||370.99||0
1732547970000|2024-11-25 15:19:30|370.94||370.99||370.99||370.94||0
1732547980000|2024-11-25 15:19:40|370.94|370.74|370.94|370.74|370.99|370.74|370.89|370.74|1
1732548000000|2024-11-25 15:20:00|370.89|370.69|370.89|370.69|370.94|370.69|370.89|370.69|0
1732548010000|2024-11-25 15:20:10|||||||||2
1732548030000|2024-11-25 15:20:30|370.84||370.84||370.89||370.84||0
1732548040000|2024-11-25 15:20:40|370.89||370.94||370.94||370.89||1
1732548050000|2024-11-25 15:20:50|370.99|370.74|370.99|370.79|370.99|370.79|370.99|370.74|0
1732548060000|2024-11-25 15:21:00|||||||||1
1732548070000|2024-11-25 15:21:10|||||||||4
1732548100000|2024-11-25 15:21:40||370.84||370.79||370.84||370.79|0
1732548110000|2024-11-25 15:21:50||370.74||370.79||370.79||370.74|2
1732548130000|2024-11-25 15:22:10||370.84||370.84||370.84||370.84|0
1732548150000|2024-11-25 15:22:30|371.04||371.04||371.04||371.04||1
1732548170000|2024-11-25 15:22:50|370.99|370.79|370.99|370.79|370.99|370.79|370.94|370.79|1
1732548180000|2024-11-25 15:23:00|370.94|370.89|370.99|370.79|371.04|370.89|370.94|370.79|24
1732548190000|2024-11-25 15:23:10|370.94|370.74|371.04|370.84|371.04|370.84|370.94|370.74|1
1732548200000|2024-11-25 15:23:20|370.99|370.79|370.99|370.79|370.99|370.79|370.94|370.79|4
1732548210000|2024-11-25 15:23:30|371.04|370.84|371.04|370.84|371.04|370.84|370.99|370.79|1
1732548220000|2024-11-25 15:23:40||370.89||370.84||370.89||370.84|0
1732548230000|2024-11-25 15:23:50|371.09|370.89|371.09|370.89|371.09|370.89|371.09|370.89|0
1732548240000|2024-11-25 15:24:00||370.94||370.94||370.94||370.89|1
1732548260000|2024-11-25 15:24:20|371.04|370.89|371.04|370.89|371.04|370.89|371.04|370.84|3
1732548270000|2024-11-25 15:24:30|371.09|370.94|371.19|370.99|371.19|370.99|371.09|370.94|1
1732548300000|2024-11-25 15:25:00|371.14|370.94|371.19|370.99|371.19|370.99|371.14|370.94|0
1732548310000|2024-11-25 15:25:10|371.24|371.04|371.24|370.99|371.24|371.04|371.14|370.99|1
1732548320000|2024-11-25 15:25:20||371.04||371.04||371.04||371.04|0
1732548330000|2024-11-25 15:25:30|||||||||1
1732548340000|2024-11-25 15:25:40|371.29|371.09|371.24|371.04|371.29|371.09|371.24|371.04|0
1732548350000|2024-11-25 15:25:50|371.19||371.24||371.24||371.19||6
1732548360000|2024-11-25 15:26:00|371.19|370.99|371.24|371.04|371.24|371.04|371.14|370.99|2
1732548370000|2024-11-25 15:26:10|371.19||371.24||371.24||371.19||1
1732548380000|2024-11-25 15:26:20|371.19||371.19||371.19||371.19||1
1732548390000|2024-11-25 15:26:30|371.24|371.09|371.29|371.09|371.29|371.14|371.24|371.09|2
1732548400000|2024-11-25 15:26:40|||||||||1
1732548410000|2024-11-25 15:26:50|371.24|371.04|371.24|371.04|371.24|371.04|371.24|371.04|0
1732548420000|2024-11-25 15:27:00|371.29|371.09|371.29|371.09|371.29|371.09|371.29|371.09|1
1732548430000|2024-11-25 15:27:10||371.14||371.14||371.14||371.09|0
1732548440000|2024-11-25 15:27:20|371.34|371.09|371.29|371.09|371.34|371.09|371.29|371.09|11
1732548450000|2024-11-25 15:27:30|371.34|371.14|371.29|371.09|371.34|371.14|371.24|371.09|4
1732548460000|2024-11-25 15:27:40|371.34|371.14|371.34|371.14|371.34|371.14|371.34|371.14|0
1732548470000|2024-11-25 15:27:50||371.19||371.19||371.19||371.19|0
1732548480000|2024-11-25 15:28:00|371.29|371.14|371.34|371.14|371.34|371.14|371.29|371.09|3
1732548490000|2024-11-25 15:28:10|371.29|371.09|371.34|371.14|371.34|371.14|371.29|371.09|0
1732548500000|2024-11-25 15:28:20|371.29|371.19|371.29|371.14|371.29|371.19|371.29|371.14|0
1732548510000|2024-11-25 15:28:30|371.34||371.34||371.34||371.34||0
1732548520000|2024-11-25 15:28:40|371.29|371.09|371.29|371.09|371.29|371.09|371.24|371.09|8
1732548530000|2024-11-25 15:28:50|371.24|371.04|371.24|371.09|371.24|371.09|371.19|370.99|11
1732548540000|2024-11-25 15:29:00|371.29||371.29||371.29||371.24||2
1732548560000|2024-11-25 15:29:20|371.34|371.14|371.34|371.14|371.34|371.14|371.34|371.14|4
1732548570000|2024-11-25 15:29:30|371.29|371.09|371.34|371.14|371.34|371.14|371.29|371.09|0
1732548580000|2024-11-25 15:29:40|||||||||5
1732548590000|2024-11-25 15:29:50||371.19||371.14||371.19||371.14|0
1732548600000|2024-11-25 15:30:00|371.29|371.19|371.34|371.14|371.34|371.19|371.29|371.09|2
1732548650000|2024-11-25 15:30:50|371.39|371.19|371.39|371.19|371.39|371.19|371.39|371.14|8
1732548660000|2024-11-25 15:31:00|371.34|371.14|371.39|371.19|371.39|371.19|371.34|371.14|0
1732548670000|2024-11-25 15:31:10|371.34||371.39||371.39||371.34||1
1732548680000|2024-11-25 15:31:20|371.34|371.14|371.29|371.09|371.39|371.14|371.29|371.09|2
1732548690000|2024-11-25 15:31:30|371.34|371.14|371.34|371.14|371.39|371.19|371.34|371.14|2
1732548710000|2024-11-25 15:31:50|||||||||2
1732548720000|2024-11-25 15:32:00|371.39|371.19|371.24|371.09|371.39|371.19|371.24|371.09|2
1732548730000|2024-11-25 15:32:10|371.29||371.29||371.29||371.24||0
1732548740000|2024-11-25 15:32:20|371.24||371.29||371.29||371.24||1
1732548750000|2024-11-25 15:32:30|371.34||371.24||371.34||371.24||0
1732548760000|2024-11-25 15:32:40|371.29||371.24||371.29||371.24||0
1732548770000|2024-11-25 15:32:50|371.29||371.24||371.29||371.24||0
1732548780000|2024-11-25 15:33:00|371.29||371.24||371.29||371.24||2
1732548790000|2024-11-25 15:33:10|371.19|370.99|371.19|370.99|371.19|371.04|371.14|370.99|3
1732548800000|2024-11-25 15:33:20|371.14|370.94|371.19|370.99|371.19|370.99|371.14|370.94|1
1732548810000|2024-11-25 15:33:30|371.14|370.94|371.09|370.89|371.19|370.94|371.04|370.89|3
1732548820000|2024-11-25 15:33:40|371.14|370.94|371.19|370.99|371.19|370.99|371.14|370.94|0
1732548830000|2024-11-25 15:33:50|||||||||1
1732548840000|2024-11-25 15:34:00|371.14|370.94|371.14|370.94|371.14|370.94|371.14|370.94|0
1732548850000|2024-11-25 15:34:10|371.19|370.99|371.09|370.94|371.19|370.99|371.09|370.94|3
1732548860000|2024-11-25 15:34:20|371.14||371.14||371.14||371.14||0
1732548870000|2024-11-25 15:34:30|371.19|370.99|371.14|370.99|371.19|370.99|371.14|370.99|0
1732548880000|2024-11-25 15:34:40|371.19|370.94|371.14|370.99|371.19|370.99|371.14|370.94|2
1732548890000|2024-11-25 15:34:50|371.09|370.94|371.14|370.94|371.14|370.94|371.09|370.94|1
1732548910000|2024-11-25 15:35:10|371.09|370.89|371.14|370.94|371.14|370.94|371.09|370.89|1
1732548920000|2024-11-25 15:35:20||370.99||370.99||370.99||370.99|1
1732548930000|2024-11-25 15:35:30|371.19|370.94|371.14|370.94|371.19|370.99|371.14|370.94|0
1732548940000|2024-11-25 15:35:40|371.09|370.89|371.14|370.94|371.14|370.94|371.09|370.89|0
1732548950000|2024-11-25 15:35:50|371.09|370.89|371.14|370.99|371.14|370.99|371.09|370.89|0
1732548960000|2024-11-25 15:36:00|371.09|370.94|371.09|370.94|371.14|370.99|371.09|370.89|5
1732548970000|2024-11-25 15:36:10||370.89||370.89||370.94||370.89|0
1732548980000|2024-11-25 15:36:20|371.14|370.94|371.14|370.94|371.14|370.94|371.14|370.94|4
1732548990000|2024-11-25 15:36:30|||||||||2
1732549000000|2024-11-25 15:36:40|371.09||371.14||371.14||371.09||0
1732549010000|2024-11-25 15:36:50|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.99|2
1732549020000|2024-11-25 15:37:00||371.04||370.99||371.04||370.99|1
1732549030000|2024-11-25 15:37:10|371.14||371.19||371.19||371.14||0
1732549040000|2024-11-25 15:37:20|371.14|370.94|371.14|370.94|371.14|370.94|371.09|370.94|0
1732549050000|2024-11-25 15:37:30|371.09|370.89|371.09|370.89|371.09|370.89|371.09|370.89|2
1732549060000|2024-11-25 15:37:40||370.94||370.94||370.94||370.94|0
1732549070000|2024-11-25 15:37:50|371.14|370.89|371.09|370.89|371.14|370.89|371.04|370.89|3
1732549080000|2024-11-25 15:38:00||370.94||370.94||370.94||370.94|1
1732549090000|2024-11-25 15:38:10||370.89||370.94||370.94||370.89|1
1732549100000|2024-11-25 15:38:20|||||||||1
1732549120000|2024-11-25 15:38:40|||||||||1
1732549130000|2024-11-25 15:38:50|||||||||1
1732549140000|2024-11-25 15:39:00|371.04|370.89|371.04|370.89|371.09|370.89|371.04|370.89|1
1732549150000|2024-11-25 15:39:10|371.09|370.84|371.04|370.84|371.09|370.89|371.04|370.84|1
1732549160000|2024-11-25 15:39:20|370.99||370.99||370.99||370.99||1
1732549170000|2024-11-25 15:39:30|371.04|370.79|370.99|370.79|371.04|370.79|370.99|370.79|0
1732549180000|2024-11-25 15:39:40|370.94|370.74|370.94|370.74|370.94|370.79|370.94|370.74|1
1732549190000|2024-11-25 15:39:50||370.79||370.79||370.79||370.74|0
1732549200000|2024-11-25 15:40:00|370.89|370.74|370.94|370.79|370.94|370.79|370.89|370.74|2
1732549210000|2024-11-25 15:40:10|370.99|370.84|370.99|370.79|370.99|370.84|370.94|370.79|0
1732549220000|2024-11-25 15:40:20|370.94||370.99||370.99||370.94||2
1732549230000|2024-11-25 15:40:30||370.84||370.84||370.84||370.84|0
1732549240000|2024-11-25 15:40:40|371.04|370.89|371.04|370.89|371.04|370.89|371.04|370.89|1
1732549260000|2024-11-25 15:41:00|371.09|370.94|371.19|370.99|371.19|370.99|371.09|370.94|1
1732549270000|2024-11-25 15:41:10||371.04||370.99||371.04||370.99|1
1732549290000|2024-11-25 15:41:30|371.14||371.19||371.19||371.14||0
1732549300000|2024-11-25 15:41:40|371.14||371.19||371.19||371.14||0
1732549320000|2024-11-25 15:42:00|371.14|370.94|371.14|370.94|371.14|370.94|371.14|370.94|4
1732549330000|2024-11-25 15:42:10|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.99|1
1732549360000|2024-11-25 15:42:40|371.14||371.14||371.14||371.14||0
1732549380000|2024-11-25 15:43:00||370.94||370.94||370.99||370.94|0
1732549390000|2024-11-25 15:43:10||370.99||370.94||370.99||370.94|2
1732549400000|2024-11-25 15:43:20|371.09|370.89|371.09|370.89|371.09|370.89|371.09|370.89|0
1732549420000|2024-11-25 15:43:40|||||||||1
1732549430000|2024-11-25 15:43:50|371.04||371.04||371.04||371.04||1
1732549440000|2024-11-25 15:44:00|371.09|370.94|371.19|370.99|371.19|370.99|371.09|370.94|6
1732549450000|2024-11-25 15:44:10|371.14||371.19||371.19||371.14||0
1732549460000|2024-11-25 15:44:20||371.04||371.04||371.04||371.04|1
1732549490000|2024-11-25 15:44:50|371.24||371.24||371.24||371.24||1
1732549500000|2024-11-25 15:45:00|371.19||371.24||371.24||371.19||1
1732549510000|2024-11-25 15:45:10|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.99|3
1732549520000|2024-11-25 15:45:20|371.14|370.94|371.14|370.89|371.14|370.99|371.14|370.89|0
1732549530000|2024-11-25 15:45:30|371.09|370.94|371.04|370.84|371.09|370.94|371.04|370.84|1
1732549540000|2024-11-25 15:45:40|371.09|370.89|371.09|370.89|371.09|370.94|371.09|370.89|0
1732549550000|2024-11-25 15:45:50||370.84||370.84||370.84||370.84|1
1732549560000|2024-11-25 15:46:00|371.04||371.04||371.04||371.04||0
1732549570000|2024-11-25 15:46:10|||||||||1
1732549580000|2024-11-25 15:46:20|370.99||370.99||370.99||370.99||0
1732549590000|2024-11-25 15:46:30||370.79||370.79||370.79||370.79|0
1732549600000|2024-11-25 15:46:40|370.94|370.74|371.04|370.84|371.04|370.84|370.94|370.74|10
1732549610000|2024-11-25 15:46:50||370.89||370.84||370.89||370.84|0
1732549620000|2024-11-25 15:47:00|371.09|370.89|371.09|370.89|371.09|370.89|371.04|370.89|1
1732549630000|2024-11-25 15:47:10|||||||||1
1732549640000|2024-11-25 15:47:20|||||||||1
1732549650000|2024-11-25 15:47:30||370.94||370.89||370.94||370.89|0
1732549660000|2024-11-25 15:47:40|||||||||1
1732549680000|2024-11-25 15:48:00|371.04|370.84|370.99|370.84|371.04|370.89|370.99|370.84|1
1732549690000|2024-11-25 15:48:10|371.04|370.89|371.04|370.89|371.04|370.89|371.04|370.89|0
1732549700000|2024-11-25 15:48:20|371.09|370.94|371.09|370.89|371.09|370.94|371.09|370.89|1
1732549710000|2024-11-25 15:48:30|371.14|370.94|371.09|370.89|371.14|370.94|371.09|370.89|0
1732549720000|2024-11-25 15:48:40||370.84||370.89||370.89||370.84|0
1732549730000|2024-11-25 15:48:50|371.04|370.94|370.99|370.84|371.04|370.94|370.99|370.84|1
1732549740000|2024-11-25 15:49:00|371.04|370.89|371.09|370.89|371.09|370.89|371.04|370.84|3
1732549750000|2024-11-25 15:49:10||370.84||370.84||370.84||370.84|1
1732549760000|2024-11-25 15:49:20|371.04||371.04||371.04||371.04||0
1732549770000|2024-11-25 15:49:30|371.09|370.89|371.04|370.89|371.09|370.89|371.04|370.84|2
1732549780000|2024-11-25 15:49:40||370.84||370.84||370.84||370.84|0
1732549790000|2024-11-25 15:49:50|||||||||2
1732549810000|2024-11-25 15:50:10|371.09|370.89|371.09|370.89|371.09|370.89|371.04|370.89|1
1732549820000|2024-11-25 15:50:20|371.14||371.09||371.14||371.04||0
1732549830000|2024-11-25 15:50:30|371.04|370.84|371.04|370.84|371.04|370.84|371.04|370.84|0
1732549860000|2024-11-25 15:51:00|370.99||370.99||371.04||370.99||0
1732549870000|2024-11-25 15:51:10|371.04||371.04||371.04||371.04||1
1732549880000|2024-11-25 15:51:20|370.99||371.04||371.04||370.99||2
1732549890000|2024-11-25 15:51:30||370.89||370.84||370.89||370.84|0
1732549910000|2024-11-25 15:51:50|370.99||370.99||370.99||370.99||1
1732549920000|2024-11-25 15:52:00|371.04|370.89|371.04|370.89|371.09|370.89|371.04|370.89|1
1732549930000|2024-11-25 15:52:10|370.99|370.84|370.99|370.84|371.04|370.84|370.99|370.84|1
1732549960000|2024-11-25 15:52:40||370.79||370.79||370.79||370.79|12
1732549980000|2024-11-25 15:53:00||370.84||370.79||370.84||370.79|1
1732549990000|2024-11-25 15:53:10|371.04|370.84|371.04|370.84|371.04|370.84|370.99|370.84|4
1732550010000|2024-11-25 15:53:30|371.09|370.89|371.09|370.89|371.09|370.89|371.09|370.89|0
1732550030000|2024-11-25 15:53:50|371.04||371.09||371.09||371.04||3
1732550050000|2024-11-25 15:54:10|371.14|370.94|371.09|370.94|371.14|370.94|371.09|370.94|1
1732550060000|2024-11-25 15:54:20|371.14||371.14||371.14||371.14||0
1732550080000|2024-11-25 15:54:40|371.09|370.89|371.04|370.89|371.09|370.89|371.04|370.89|19
1732550110000|2024-11-25 15:55:10|371.09|370.94|371.09|370.89|371.14|370.94|371.09|370.89|6
1732550140000|2024-11-25 15:55:40||370.94||370.94||370.94||370.89|0
1732550160000|2024-11-25 15:56:00|371.04|370.89|371.04|370.84|371.04|370.89|371.04|370.84|1
1732550170000|2024-11-25 15:56:10|370.99|370.89|371.09|370.89|371.09|370.89|370.99|370.89|8
1732550190000|2024-11-25 15:56:30|371.14||371.09||371.14||371.04||0
1732550200000|2024-11-25 15:56:40|371.04|370.84|371.09|370.89|371.09|370.89|371.04|370.84|0
1732550210000|2024-11-25 15:56:50|371.04||371.09||371.09||371.04||0
1732550220000|2024-11-25 15:57:00|371.04|370.94|371.09|370.89|371.09|370.94|371.04|370.89|0
1732550230000|2024-11-25 15:57:10|371.04||371.04||371.04||371.04||0
1732550240000|2024-11-25 15:57:20|371.09|370.94|371.14|370.94|371.14|370.94|371.04|370.94|2
1732550250000|2024-11-25 15:57:30|||||||||1
1732550260000|2024-11-25 15:57:40|371.09||371.14||371.14||371.09||1
1732550270000|2024-11-25 15:57:50|371.09|370.89|371.09|370.89|371.09|370.89|371.09|370.89|0
1732550280000|2024-11-25 15:58:00|371.14|370.94|371.14|370.94|371.14|370.94|371.14|370.94|0
1732550290000|2024-11-25 15:58:10|371.09|370.89|371.09|370.89|371.09|370.89|371.09|370.89|0
1732550320000|2024-11-25 15:58:40|371.14|370.94|371.14|370.94|371.14|370.94|371.14|370.94|2
1732550350000|2024-11-25 15:59:10|371.09||371.14||371.14||371.09||0
1732550370000|2024-11-25 15:59:30|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.99|3
1732550400000|2024-11-25 16:00:00|371.14|370.94|371.14|370.94|371.14|370.99|371.14|370.94|0
1732550420000|2024-11-25 16:00:20|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.99|0
1732550430000|2024-11-25 16:00:30|371.14|370.94|371.14|370.94|371.14|370.94|371.14|370.94|0
1732550450000|2024-11-25 16:00:50|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.99|0
1732550460000|2024-11-25 16:01:00|371.14|370.94|371.14|370.94|371.14|370.94|371.14|370.94|0
1732550470000|2024-11-25 16:01:10|371.19|370.99|371.14|370.94|371.19|370.99|371.14|370.94|0
1732550480000|2024-11-25 16:01:20|371.19|370.99|371.14|370.99|371.19|370.99|371.14|370.94|0
1732550490000|2024-11-25 16:01:30|371.19|370.94|371.14|370.94|371.19|370.94|371.14|370.94|0
1732550500000|2024-11-25 16:01:40|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.99|0
1732550520000|2024-11-25 16:02:00||371.04||371.04||371.04||370.99|1
1732550530000|2024-11-25 16:02:10||370.99||370.99||370.99||370.99|0
1732550540000|2024-11-25 16:02:20|371.14|370.94|371.19|370.99|371.19|370.99|371.14|370.94|0
1732550550000|2024-11-25 16:02:30||371.04||371.04||371.04||370.99|0
1732550560000|2024-11-25 16:02:40||370.99||370.99||370.99||370.99|2
1732550570000|2024-11-25 16:02:50||370.94||370.99||370.99||370.94|0
1732550590000|2024-11-25 16:03:10||371.04||370.99||371.04||370.99|0
1732550600000|2024-11-25 16:03:20||371.04||370.99||371.04||370.99|1
1732550610000|2024-11-25 16:03:30|371.14|370.94|371.09|370.94|371.19|370.94|371.09|370.94|3
1732550620000|2024-11-25 16:03:40|371.04|370.89|371.04|370.84|371.09|370.89|371.04|370.84|4
1732550630000|2024-11-25 16:03:50|||||||||4
1732550640000|2024-11-25 16:04:00|370.99|370.79|371.09|370.89|371.09|370.89|370.99|370.79|2
1732550670000|2024-11-25 16:04:30|371.04||371.09||371.09||371.04||3
1732550680000|2024-11-25 16:04:40|371.04||371.09||371.09||371.04||1
1732550700000|2024-11-25 16:05:00|371.04|370.84|371.04|370.84|371.04|370.84|370.99|370.84|0
1732550720000|2024-11-25 16:05:20||370.89||370.84||370.89||370.84|0
1732550740000|2024-11-25 16:05:40|||||||||6
1732550750000|2024-11-25 16:05:50|371.09|370.89|371.04|370.89|371.09|370.89|371.04|370.89|6
1732550780000|2024-11-25 16:06:20|||||||||2
1732550790000|2024-11-25 16:06:30|370.99|370.84|370.94|370.79|370.99|370.84|370.94|370.79|3
1732550800000|2024-11-25 16:06:40||370.74||370.74||370.74||370.74|4
1732550810000|2024-11-25 16:06:50|370.89|370.69|370.84|370.69|370.89|370.69|370.84|370.69|1
1732550820000|2024-11-25 16:07:00|370.89|370.64|370.84|370.69|370.89|370.69|370.84|370.64|3
1732550830000|2024-11-25 16:07:10|370.89|370.74|370.89|370.74|370.89|370.74|370.89|370.74|3
1732550840000|2024-11-25 16:07:20|370.94|370.79|370.89|370.74|370.94|370.79|370.89|370.74|1
1732550860000|2024-11-25 16:07:40|370.94|370.79|370.94|370.74|370.94|370.79|370.89|370.74|2
1732550880000|2024-11-25 16:08:00|370.89||370.89||370.89||370.89||0
1732550890000|2024-11-25 16:08:10|||||||||1
1732550900000|2024-11-25 16:08:20|370.94||370.94||370.94||370.94||1
1732550920000|2024-11-25 16:08:40|370.89||370.94||370.94||370.89||0
1732550930000|2024-11-25 16:08:50|370.89||370.89||370.89||370.89||0
1732550940000|2024-11-25 16:09:00|370.84|370.64|370.84|370.64|370.84|370.64|370.79|370.59|40
1732550950000|2024-11-25 16:09:10||370.69||370.64||370.69||370.64|0
1732550960000|2024-11-25 16:09:20|370.79||370.84||370.84||370.79||294
1732550970000|2024-11-25 16:09:30|370.79||370.84||370.84||370.79||267
1732550980000|2024-11-25 16:09:40|370.79||370.84||370.84||370.79||519
1732550990000|2024-11-25 16:09:50|370.79|370.69|370.84|370.69|370.84|370.69|370.79|370.64|0
1732551000000|2024-11-25 16:10:00|370.79|370.64|370.84|370.64|370.84|370.69|370.79|370.64|2
1732551010000|2024-11-25 16:10:10|370.89|370.69|370.89|370.69|370.89|370.69|370.84|370.64|10
1732551020000|2024-11-25 16:10:20|370.84|370.74|370.84|370.69|370.89|370.74|370.84|370.69|1
1732551030000|2024-11-25 16:10:30|370.89|370.74|370.89|370.69|370.89|370.74|370.89|370.69|0
1732551040000|2024-11-25 16:10:40|370.94|370.74|370.94|370.79|370.94|370.79|370.94|370.69|18
1732551060000|2024-11-25 16:11:00|370.99|370.84|371.04|370.84|371.09|370.89|370.99|370.84|22
1732551080000|2024-11-25 16:11:20|371.09|370.89|371.09|370.89|371.09|370.94|371.09|370.89|5
1732551100000|2024-11-25 16:11:40|371.04||371.09||371.09||371.04||0
1732551110000|2024-11-25 16:11:50|371.04||371.04||371.04||371.04||2
1732551120000|2024-11-25 16:12:00|371.09||371.04||371.09||371.04||0
1732551130000|2024-11-25 16:12:10|370.99|370.84|371.04|370.84|371.04|370.84|370.99|370.84|1
1732551140000|2024-11-25 16:12:20|370.99|370.79|371.04|370.84|371.04|370.84|370.99|370.79|2
1732551160000|2024-11-25 16:12:40|||||||||1
1732551190000|2024-11-25 16:13:10|||||||||1
1732551200000|2024-11-25 16:13:20|||||||||1
1732551210000|2024-11-25 16:13:30|370.99||371.04||371.04||370.99||1
1732551220000|2024-11-25 16:13:40|370.99||370.99||371.04||370.99||0
1732551240000|2024-11-25 16:14:00||370.79||370.79||370.79||370.79|1
1732551250000|2024-11-25 16:14:10|370.94||370.99||370.99||370.94||0
1732551300000|2024-11-25 16:15:00|370.94||370.99||370.99||370.94||0
1732551310000|2024-11-25 16:15:10|370.94||370.99||370.99||370.94||0
1732551320000|2024-11-25 16:15:20||370.84||370.79||370.84||370.79|0
1732551330000|2024-11-25 16:15:30||370.84||370.84||370.84||370.84|0
1732551340000|2024-11-25 16:15:40|370.94|370.79|370.94|370.74|370.94|370.79|370.94|370.74|3
1732551350000|2024-11-25 16:15:50|370.89||370.94||370.94||370.89||0
1732551360000|2024-11-25 16:16:00|370.89||370.89||370.94||370.89||0
1732551370000|2024-11-25 16:16:10|370.94|370.69|370.89|370.69|370.94|370.69|370.89|370.69|3
1732551380000|2024-11-25 16:16:20|370.84||370.89||370.89||370.84||0
1732551390000|2024-11-25 16:16:30|370.84||370.89||370.89||370.84||1
1732551400000|2024-11-25 16:16:40|370.84||370.89||370.89||370.84||2
1732551410000|2024-11-25 16:16:50||370.64||370.69||370.69||370.64|0
1732551420000|2024-11-25 16:17:00|370.84||370.84||370.84||370.84||0
1732551430000|2024-11-25 16:17:10|370.89||370.89||370.89||370.89||1
1732551440000|2024-11-25 16:17:20||370.74||370.74||370.74||370.74|0
1732551450000|2024-11-25 16:17:30||370.69||370.69||370.69||370.69|0
1732551460000|2024-11-25 16:17:40|370.94|370.74|370.94|370.74|370.94|370.74|370.94|370.74|5
1732551490000|2024-11-25 16:18:10|370.89|370.69|370.89|370.69|370.89|370.69|370.89|370.69|1
1732551500000|2024-11-25 16:18:20|370.94|370.74|370.94|370.74|370.94|370.74|370.94|370.74|0
1732551520000|2024-11-25 16:18:40|370.89||370.94||370.94||370.89||0
1732551530000|2024-11-25 16:18:50||370.79||370.74||370.79||370.74|0
1732551550000|2024-11-25 16:19:10||370.79||370.74||370.79||370.74|0
1732551590000|2024-11-25 16:19:50||370.79||370.79||370.79||370.79|2
1732551600000|2024-11-25 16:20:00||370.74||370.74||370.74||370.74|0
1732551610000|2024-11-25 16:20:10|370.89||370.94||370.94||370.89||1
1732551620000|2024-11-25 16:20:20|370.89||370.94||370.94||370.89||0
1732551630000|2024-11-25 16:20:30|370.89||370.94||370.94||370.89||0
1732551640000|2024-11-25 16:20:40|370.89||370.94||370.94||370.89||0
1732551650000|2024-11-25 16:20:50|370.89|370.69|370.89|370.69|370.89|370.69|370.89|370.69|0
1732551660000|2024-11-25 16:21:00|370.84||370.89||370.89||370.84||1
1732551670000|2024-11-25 16:21:10|370.84||370.89||370.89||370.84||0
1732551680000|2024-11-25 16:21:20|370.84||370.89||370.89||370.84||0
1732551690000|2024-11-25 16:21:30||370.74||370.74||370.74||370.74|0
1732551710000|2024-11-25 16:21:50||370.69||370.69||370.69||370.69|0
1732551730000|2024-11-25 16:22:10|370.84||370.84||370.84||370.84||0
1732551740000|2024-11-25 16:22:20|370.89|370.64|370.84|370.64|370.89|370.64|370.84|370.64|1
1732551760000|2024-11-25 16:22:40|370.89|370.69|370.89|370.69|370.89|370.69|370.84|370.69|2
1732551780000|2024-11-25 16:23:00|370.94|370.74|370.94|370.74|370.94|370.74|370.94|370.74|1
1732551790000|2024-11-25 16:23:10|||||||||2
1732551800000|2024-11-25 16:23:20|370.89||370.89||370.89||370.89||1
1732551810000|2024-11-25 16:23:30|370.94||370.94||370.94||370.89||0
1732551820000|2024-11-25 16:23:40|370.89|370.69|370.89|370.69|370.94|370.69|370.89|370.69|0
1732551830000|2024-11-25 16:23:50|370.94|370.74|370.94|370.79|370.99|370.84|370.94|370.74|22
1732551840000|2024-11-25 16:24:00||370.74||370.74||370.79||370.74|1
1732551850000|2024-11-25 16:24:10||370.79||370.74||370.79||370.74|0
1732551860000|2024-11-25 16:24:20||370.79||370.74||370.79||370.74|0
1732551870000|2024-11-25 16:24:30|||||||||2
1732551880000|2024-11-25 16:24:40|370.89||370.89||370.89||370.89||0
1732551900000|2024-11-25 16:25:00||370.69||370.69||370.69||370.69|0
1732551910000|2024-11-25 16:25:10|370.84|370.64|370.84|370.64|370.84|370.64|370.84|370.64|1
1732551920000|2024-11-25 16:25:20||370.69||370.64||370.69||370.64|0
1732551930000|2024-11-25 16:25:30||370.69||370.69||370.69||370.64|0
1732551940000|2024-11-25 16:25:40|370.79|370.64|370.84|370.64|370.84|370.64|370.79|370.64|119
1732551950000|2024-11-25 16:25:50|370.79|370.69|370.84|370.64|370.84|370.69|370.79|370.64|3
1732551960000|2024-11-25 16:26:00||370.69||370.64||370.69||370.64|1
1732551970000|2024-11-25 16:26:10|370.79|370.69|370.79|370.64|370.84|370.69|370.79|370.64|6
1732551990000|2024-11-25 16:26:30|||||||||139
1732552000000|2024-11-25 16:26:40|||||||||20
1732552010000|2024-11-25 16:26:50||370.59||370.59||370.59||370.59|24
1732552020000|2024-11-25 16:27:00||370.64||370.64||370.64||370.59|16
1732552030000|2024-11-25 16:27:10|370.74|370.59|370.74|370.59|370.74|370.64|370.74|370.59|10
1732552040000|2024-11-25 16:27:20|370.69|370.54|370.79|370.59|370.79|370.59|370.69|370.54|32
1732552050000|2024-11-25 16:27:30|370.74||370.79||370.79||370.74||4
1732552060000|2024-11-25 16:27:40|370.74|370.54|370.74|370.54|370.79|370.54|370.74|370.54|5
1732552070000|2024-11-25 16:27:50|370.69|370.59|370.74|370.54|370.74|370.59|370.69|370.54|6
1732552080000|2024-11-25 16:28:00|370.79|370.59|370.74|370.59|370.79|370.64|370.74|370.54|5
1732552090000|2024-11-25 16:28:10|370.79|370.64|370.79|370.59|370.79|370.64|370.79|370.59|4
1732552100000|2024-11-25 16:28:20|370.74|370.64|370.79|370.64|370.79|370.64|370.74|370.59|3
1732552110000|2024-11-25 16:28:30|||||||||1
1732552120000|2024-11-25 16:28:40|370.74|370.59|370.79|370.59|370.79|370.59|370.74|370.59|8
1732552130000|2024-11-25 16:28:50|370.74|370.54|370.79|370.59|370.79|370.64|370.74|370.54|6
1732552140000|2024-11-25 16:29:00|370.74|370.64|370.74|370.59|370.74|370.64|370.74|370.59|8
1732552150000|2024-11-25 16:29:10||370.54||370.59||370.59||370.54|8
1732552160000|2024-11-25 16:29:20||370.54||370.54||370.54||370.54|10
1732552170000|2024-11-25 16:29:30|370.69|370.49|370.69|370.49|370.69|370.49|370.64|370.49|10
1732552180000|2024-11-25 16:29:40|370.64|370.54|370.64|370.49|370.64|370.54|370.64|370.49|16
1732552190000|2024-11-25 16:29:50|370.69|370.54|370.69|370.49|370.69|370.54|370.64|370.49|14
1732552200000|2024-11-25 16:30:00|370.64|370.54|370.64|370.49|370.64|370.54|370.64|370.44|4
1732552210000|2024-11-25 16:30:10|370.69|370.44|370.69|370.49|370.69|370.49|370.69|370.44|0
1732552220000|2024-11-25 16:30:20|370.64||370.69||370.69||370.64||1
1732552240000|2024-11-25 16:30:40|370.74|370.54|370.69|370.49|370.74|370.54|370.69|370.49|1
1732552270000|2024-11-25 16:31:10|370.74|370.54|370.74|370.54|370.74|370.54|370.74|370.54|0
1732552290000|2024-11-25 16:31:30||370.59||370.54||370.59||370.54|0
1732552310000|2024-11-25 16:31:50|||||||||2
1732552330000|2024-11-25 16:32:10|370.79|370.59|370.79|370.59|370.79|370.64|370.79|370.59|2
1732552340000|2024-11-25 16:32:20|370.74||370.74||370.74||370.74||0
1732552350000|2024-11-25 16:32:30|370.79||370.79||370.79||370.79||2
1732552360000|2024-11-25 16:32:40|370.74|370.54|370.74|370.54|370.74|370.54|370.74|370.54|2
1732552370000|2024-11-25 16:32:50||370.59||370.54||370.59||370.54|0
1732552390000|2024-11-25 16:33:10|370.69|370.49|370.69|370.49|370.69|370.49|370.69|370.49|4
1732552400000|2024-11-25 16:33:20|370.64||370.69||370.69||370.64||2
1732552410000|2024-11-25 16:33:30|370.64|370.44|370.69|370.49|370.69|370.49|370.64|370.44|0
1732552450000|2024-11-25 16:34:10|370.64||370.64||370.69||370.64||0
1732552470000|2024-11-25 16:34:30||370.44||370.44||370.44||370.44|1
1732552490000|2024-11-25 16:34:50||370.49||370.44||370.49||370.44|0
1732552500000|2024-11-25 16:35:00||370.49||370.44||370.49||370.44|0
1732552510000|2024-11-25 16:35:10||370.49||370.44||370.49||370.44|0
1732552520000|2024-11-25 16:35:20||370.49||370.44||370.49||370.44|0
1732552530000|2024-11-25 16:35:30|370.69|370.49|370.69|370.49|370.69|370.49|370.69|370.49|1
1732552540000|2024-11-25 16:35:40||370.54||370.54||370.54||370.54|0
1732552550000|2024-11-25 16:35:50|370.64|370.49|370.54|370.39|370.69|370.49|370.54|370.39|1
1732552560000|2024-11-25 16:36:00|370.64|370.44|370.69|370.54|370.69|370.54|370.64|370.44|30
1732552580000|2024-11-25 16:36:20|||||||||182
1732552600000|2024-11-25 16:36:40|370.74||370.69||370.74||370.69||9
1732552610000|2024-11-25 16:36:50|370.64|370.44|370.64|370.44|370.64|370.49|370.64|370.44|17
1732552620000|2024-11-25 16:37:00|370.69|370.49|370.64|370.44|370.69|370.49|370.64|370.44|1
1732552630000|2024-11-25 16:37:10|370.59||370.64||370.64||370.59||12
1732552640000|2024-11-25 16:37:20|370.59||370.59||370.59||370.59||0
1732552650000|2024-11-25 16:37:30|370.64||370.59||370.64||370.59||1
1732552660000|2024-11-25 16:37:40|370.64|370.49|370.69|370.49|370.69|370.49|370.64|370.49|0
1732552680000|2024-11-25 16:38:00|370.64||370.69||370.69||370.64||0
1732552690000|2024-11-25 16:38:10|370.64||370.69||370.69||370.64||0
1732552700000|2024-11-25 16:38:20|370.64|370.44|370.59|370.44|370.64|370.44|370.59|370.44|2
1732552710000|2024-11-25 16:38:30|370.64||370.59||370.64||370.59||0
1732552720000|2024-11-25 16:38:40|370.64||370.64||370.64||370.64||0
1732552730000|2024-11-25 16:38:50|370.59|370.39|370.59|370.39|370.64|370.39|370.59|370.39|2
1732552740000|2024-11-25 16:39:00|370.54||370.59||370.59||370.54||0
1732552760000|2024-11-25 16:39:20|370.64|370.44|370.64|370.44|370.64|370.44|370.59|370.44|0
1732552800000|2024-11-25 16:40:00|||||||||1
1732552810000|2024-11-25 16:40:10|370.69|370.54|370.69|370.49|370.69|370.54|370.69|370.49|21
1732552820000|2024-11-25 16:40:20|370.64||370.64||370.64||370.64||3
1732552830000|2024-11-25 16:40:30|||||||||1
1732552850000|2024-11-25 16:40:50|||||||||1
1732552870000|2024-11-25 16:41:10|370.69|370.54|370.69|370.54|370.69|370.54|370.69|370.54|5
1732552930000|2024-11-25 16:42:10|||||||||1
1732552960000|2024-11-25 16:42:40|370.74|370.59|370.74|370.59|370.74|370.59|370.74|370.59|13
1732552980000|2024-11-25 16:43:00|370.79|370.64|370.79|370.64|370.79|370.64|370.79|370.64|17
1732552990000|2024-11-25 16:43:10|370.84|370.69|370.84|370.69|370.84|370.69|370.84|370.69|0
1732553000000|2024-11-25 16:43:20|370.79|370.64|370.74|370.59|370.79|370.64|370.74|370.59|5
1732553030000|2024-11-25 16:43:50|||||||||3
1732553050000|2024-11-25 16:44:10|370.69|370.54|370.69|370.54|370.69|370.54|370.69|370.54|2
1732553070000|2024-11-25 16:44:30|||||||||1
1732553100000|2024-11-25 16:45:00|||||||||1
1732553110000|2024-11-25 16:45:10|370.74|370.49|370.74|370.54|370.74|370.59|370.74|370.49|8
1732553120000|2024-11-25 16:45:20|370.69|370.59|370.74|370.59|370.79|370.64|370.69|370.54|23
1732553130000|2024-11-25 16:45:30|370.79|370.64|370.79|370.59|370.79|370.64|370.79|370.59|1
1732553140000|2024-11-25 16:45:40|370.74||370.74||370.74||370.74||0
1732553150000|2024-11-25 16:45:50||370.54||370.59||370.59||370.54|2
1732553160000|2024-11-25 16:46:00|370.69|370.54|370.69|370.54|370.69|370.59|370.69|370.54|0
1732553180000|2024-11-25 16:46:20|370.74|370.59|370.84|370.64|370.84|370.64|370.74|370.59|4
1732553190000|2024-11-25 16:46:30|370.79||370.79||370.84||370.79||0
1732553200000|2024-11-25 16:46:40|370.84||370.84||370.84||370.79||0
1732553210000|2024-11-25 16:46:50|370.79|370.59|370.74|370.54|370.79|370.59|370.74|370.54|2
1732553220000|2024-11-25 16:47:00|370.79|370.59|370.79|370.59|370.79|370.59|370.79|370.54|1
1732553230000|2024-11-25 16:47:10|370.74|370.54|370.69|370.54|370.74|370.54|370.69|370.49|0
1732553240000|2024-11-25 16:47:20|370.74||370.74||370.74||370.69||6
1732553250000|2024-11-25 16:47:30|370.69||370.69||370.69||370.69||3
1732553260000|2024-11-25 16:47:40|370.74||370.74||370.74||370.74||0
1732553280000|2024-11-25 16:48:00|370.69||370.69||370.69||370.69||0
1732553290000|2024-11-25 16:48:10|370.74||370.74||370.74||370.69||6
1732553310000|2024-11-25 16:48:30|370.69||370.74||370.74||370.69||0
1732553330000|2024-11-25 16:48:50|370.69||370.69||370.69||370.69||0
1732553340000|2024-11-25 16:49:00|370.64|370.49|370.64|370.44|370.69|370.49|370.64|370.44|4
1732553350000|2024-11-25 16:49:10|370.59||370.59||370.59||370.59||2
1732553360000|2024-11-25 16:49:20|370.64|370.39|370.59|370.39|370.64|370.44|370.59|370.39|4
1732553380000|2024-11-25 16:49:40|370.64|370.44|370.59|370.39|370.64|370.44|370.54|370.39|8
1732553390000|2024-11-25 16:49:50|370.64|370.44|370.64|370.49|370.64|370.49|370.64|370.44|0
1732553400000|2024-11-25 16:50:00|370.59|370.44|370.59|370.39|370.59|370.44|370.59|370.39|3
1732553410000|2024-11-25 16:50:10|370.64|370.44|370.64|370.44|370.64|370.44|370.64|370.44|0
1732553430000|2024-11-25 16:50:30|370.59|370.49|370.59|370.44|370.59|370.49|370.59|370.44|0
1732553440000|2024-11-25 16:50:40|370.64||370.64||370.64||370.64||0
1732553450000|2024-11-25 16:50:50|370.59||370.59||370.59||370.59||0
1732553460000|2024-11-25 16:51:00|370.64|370.39|370.59|370.39|370.64|370.39|370.59|370.39|2
1732553480000|2024-11-25 16:51:20|370.54|370.34|370.59|370.44|370.59|370.44|370.54|370.34|20
1732553490000|2024-11-25 16:51:30|370.64|370.39|370.64|370.49|370.64|370.49|370.64|370.39|1
1732553540000|2024-11-25 16:52:20|370.69|370.54|370.69|370.54|370.69|370.54|370.69|370.54|3
1732553550000|2024-11-25 16:52:30|370.64|370.49|370.64|370.49|370.64|370.49|370.64|370.49|3
1732553560000|2024-11-25 16:52:40|370.69||370.69||370.69||370.69||4
1732553570000|2024-11-25 16:52:50|370.64||370.69||370.69||370.64||0
1732553580000|2024-11-25 16:53:00||370.54||370.54||370.54||370.54|0
1732553590000|2024-11-25 16:53:10|370.74|370.59|370.79|370.59|370.79|370.59|370.74|370.59|4
1732553600000|2024-11-25 16:53:20||370.64||370.59||370.64||370.59|3
1732553610000|2024-11-25 16:53:30|370.74||370.74||370.79||370.74||0
1732553620000|2024-11-25 16:53:40|370.79|370.64|370.79|370.64|370.79|370.64|370.79|370.64|0
1732553630000|2024-11-25 16:53:50||370.59||370.59||370.59||370.59|0
1732553640000|2024-11-25 16:54:00||370.64||370.59||370.64||370.54|2
1732553650000|2024-11-25 16:54:10|370.74|370.54|370.74|370.54|370.74|370.59|370.74|370.54|0
1732553660000|2024-11-25 16:54:20||370.59||370.54||370.59||370.54|0
1732553670000|2024-11-25 16:54:30||370.59||370.54||370.59||370.54|0
1732553680000|2024-11-25 16:54:40|370.79|370.59|370.74|370.54|370.79|370.59|370.74|370.54|0
1732553710000|2024-11-25 16:55:10|370.79|370.59|370.79|370.59|370.79|370.59|370.79|370.54|0
1732553720000|2024-11-25 16:55:20|||||||||4
1732553750000|2024-11-25 16:55:50|370.74|370.54|370.69|370.49|370.74|370.54|370.69|370.49|0
1732553760000|2024-11-25 16:56:00|370.74|370.54|370.74|370.54|370.74|370.54|370.74|370.54|0
1732553790000|2024-11-25 16:56:30||370.59||370.54||370.59||370.54|0
1732553820000|2024-11-25 16:57:00|370.69|370.49|370.69|370.54|370.69|370.54|370.69|370.49|0
1732553830000|2024-11-25 16:57:10||370.49||370.49||370.54||370.49|0
1732553840000|2024-11-25 16:57:20||370.54||370.49||370.54||370.49|0
1732553850000|2024-11-25 16:57:30||370.54||370.49||370.54||370.49|1
1732553870000|2024-11-25 16:57:50||370.54||370.54||370.54||370.54|0
1732553880000|2024-11-25 16:58:00||370.49||370.49||370.54||370.49|0
1732553900000|2024-11-25 16:58:20||370.54||370.49||370.54||370.49|0
1732553910000|2024-11-25 16:58:30|370.64|370.54|370.69|370.49|370.69|370.54|370.64|370.49|1
1732553920000|2024-11-25 16:58:40|370.64|370.44|370.64|370.44|370.64|370.44|370.64|370.44|1
1732553950000|2024-11-25 16:59:10|370.59|370.39|370.59|370.39|370.59|370.39|370.59|370.39|0
1732553980000|2024-11-25 16:59:40|370.54|370.34|370.54|370.34|370.54|370.34|370.54|370.34|1
1732553990000|2024-11-25 16:59:50|370.59|370.39|370.59|370.39|370.59|370.39|370.59|370.39|1
1732554000000|2024-11-25 17:00:00||370.44||370.39||370.44||370.39|0
1732554010000|2024-11-25 17:00:10|||||||||2
1732554020000|2024-11-25 17:00:20|370.64|370.44|370.64|370.44|370.64|370.44|370.64|370.44|1
1732554050000|2024-11-25 17:00:50|370.59|370.39|370.59|370.39|370.59|370.39|370.59|370.39|0
1732554070000|2024-11-25 17:01:10|370.54||370.54||370.59||370.54||1
1732554080000|2024-11-25 17:01:20|370.59||370.59||370.59||370.59||0
1732554090000|2024-11-25 17:01:30|370.54||370.54||370.54||370.54||0
1732554100000|2024-11-25 17:01:40||370.34||370.34||370.34||370.34|0
1732554120000|2024-11-25 17:02:00|370.59|370.39|370.59|370.39|370.59|370.39|370.59|370.39|0
1732554140000|2024-11-25 17:02:20|370.54||370.59||370.59||370.54||0
1732554150000|2024-11-25 17:02:30|370.64|370.44|370.64|370.44|370.64|370.44|370.64|370.44|0
1732554160000|2024-11-25 17:02:40|||||||||1
1732554180000|2024-11-25 17:03:00|||||||||1
1732554220000|2024-11-25 17:03:40||370.49||370.49||370.49||370.49|0
1732554250000|2024-11-25 17:04:10|370.69|370.54|370.64|370.49|370.69|370.54|370.64|370.49|0
1732554260000|2024-11-25 17:04:20|370.69||370.69||370.69||370.69||0
1732554270000|2024-11-25 17:04:30||370.54||370.49||370.54||370.49|1
1732554300000|2024-11-25 17:05:00|370.64|370.44|370.59|370.44|370.64|370.44|370.59|370.44|3
1732554310000|2024-11-25 17:05:10|||||||||1
1732554320000|2024-11-25 17:05:20|370.64||370.64||370.64||370.64||1
1732554340000|2024-11-25 17:05:40|370.69|370.49|370.64|370.49|370.69|370.49|370.64|370.49|4
1732554350000|2024-11-25 17:05:50||370.44||370.44||370.44||370.44|0
1732554360000|2024-11-25 17:06:00|370.59||370.59||370.59||370.59||0
1732554380000|2024-11-25 17:06:20||370.39||370.39||370.39||370.39|0
1732554400000|2024-11-25 17:06:40||370.44||370.44||370.44||370.39|0
1732554410000|2024-11-25 17:06:50||370.39||370.39||370.39||370.39|0
1732554420000|2024-11-25 17:07:00|370.64|370.44|370.64|370.44|370.64|370.49|370.64|370.44|2
1732554430000|2024-11-25 17:07:10||370.49||370.44||370.49||370.44|0
1732554490000|2024-11-25 17:08:10|370.59|370.39|370.59|370.39|370.59|370.39|370.59|370.39|0
1732554500000|2024-11-25 17:08:20||370.44||370.39||370.44||370.39|0
1732554520000|2024-11-25 17:08:40|370.54|370.34|370.54|370.34|370.54|370.34|370.54|370.34|0
1732554570000|2024-11-25 17:09:30|370.49||370.49||370.49||370.49||0
1732554580000|2024-11-25 17:09:40|||||||||1
1732554600000|2024-11-25 17:10:00|||||||||1
1732554640000|2024-11-25 17:10:40|370.54|370.39|370.49|370.34|370.54|370.39|370.49|370.34|4
1732554700000|2024-11-25 17:11:40|370.44|370.29|370.44|370.24|370.44|370.29|370.44|370.24|3
1732554710000|2024-11-25 17:11:50|370.39||370.39||370.44||370.39||0
1732554720000|2024-11-25 17:12:00|370.34|370.19|370.39|370.19|370.39|370.19|370.34|370.14|13
1732554730000|2024-11-25 17:12:10|370.34|370.24|370.34|370.19|370.34|370.24|370.34|370.19|2
1732554740000|2024-11-25 17:12:20|370.29|370.14|370.34|370.19|370.34|370.19|370.29|370.14|0
1732554750000|2024-11-25 17:12:30||370.14||370.14||370.19||370.14|0
1732554760000|2024-11-25 17:12:40|370.29||370.29||370.34||370.29||1
1732554770000|2024-11-25 17:12:50|370.34|370.19|370.34|370.14|370.34|370.19|370.34|370.14|6
1732554800000|2024-11-25 17:13:20|370.39|370.19|370.34|370.19|370.39|370.19|370.34|370.19|1
1732554810000|2024-11-25 17:13:30|370.29|370.14|370.29|370.14|370.29|370.14|370.29|370.14|0
1732554820000|2024-11-25 17:13:40|370.34||370.34||370.34||370.34||1
1732554860000|2024-11-25 17:14:20|370.29|370.09|370.29|370.14|370.29|370.14|370.29|370.09|2
1732554880000|2024-11-25 17:14:40||370.09||370.09||370.09||370.09|0
1732554890000|2024-11-25 17:14:50|370.34|370.14|370.34|370.14|370.34|370.14|370.34|370.14|2
1732554900000|2024-11-25 17:15:00||370.19||370.14||370.19||370.14|0
1732554910000|2024-11-25 17:15:10||370.19||370.19||370.19||370.19|0
1732554920000|2024-11-25 17:15:20||370.14||370.14||370.14||370.14|0
1732554940000|2024-11-25 17:15:40||370.19||370.19||370.19||370.19|0
1732554950000|2024-11-25 17:15:50|370.39||370.34||370.39||370.34||1
1732554960000|2024-11-25 17:16:00|370.29|370.14|370.29|370.14|370.29|370.14|370.29|370.14|0
1732554970000|2024-11-25 17:16:10|370.34|370.19|370.34|370.14|370.34|370.19|370.34|370.14|4
1732554980000|2024-11-25 17:16:20||370.19||370.19||370.19||370.19|1
1732555000000|2024-11-25 17:16:40||370.14||370.14||370.14||370.14|0
1732555050000|2024-11-25 17:17:30|370.29|370.19|370.39|370.19|370.39|370.19|370.29|370.19|5
1732555060000|2024-11-25 17:17:40|370.34||370.39||370.39||370.34||1
1732555070000|2024-11-25 17:17:50|370.34|370.14|370.39|370.19|370.39|370.19|370.34|370.14|0
1732555080000|2024-11-25 17:18:00||370.24||370.24||370.24||370.19|2
1732555090000|2024-11-25 17:18:10||370.19||370.24||370.24||370.19|0
1732555100000|2024-11-25 17:18:20||370.19||370.19||370.24||370.19|0
1732555110000|2024-11-25 17:18:30||370.24||370.24||370.24||370.24|0
1732555120000|2024-11-25 17:18:40||370.19||370.19||370.19||370.19|0
1732555130000|2024-11-25 17:18:50||370.24||370.24||370.24||370.24|0
1732555140000|2024-11-25 17:19:00||370.19||370.19||370.19||370.19|0
1732555160000|2024-11-25 17:19:20||370.24||370.24||370.24||370.24|0
1732555190000|2024-11-25 17:19:50||370.19||370.19||370.19||370.19|0
1732555200000|2024-11-25 17:20:00||370.24||370.19||370.24||370.19|0
1732555210000|2024-11-25 17:20:10|370.34|370.14|370.34|370.14|370.34|370.14|370.34|370.14|0
1732555220000|2024-11-25 17:20:20||370.19||370.14||370.19||370.14|0
1732555230000|2024-11-25 17:20:30|370.29|370.09|370.24|370.09|370.29|370.09|370.24|370.09|10
1732555240000|2024-11-25 17:20:40|370.19|370.04|370.19|370.04|370.24|370.04|370.19|370.04|3
1732555270000|2024-11-25 17:21:10|370.24|370.09|370.24|370.04|370.24|370.09|370.24|370.04|5
1732555280000|2024-11-25 17:21:20|370.19||370.24||370.24||370.19||0
1732555290000|2024-11-25 17:21:30|370.19|369.99|370.14|369.99|370.24|369.99|370.14|369.99|0
1732555300000|2024-11-25 17:21:40|370.19||370.19||370.19||370.19||0
1732555310000|2024-11-25 17:21:50|370.14||370.14||370.19||370.14||0
1732555320000|2024-11-25 17:22:00|370.19|369.94|370.14|369.94|370.19|369.94|370.14|369.94|1
1732555330000|2024-11-25 17:22:10||369.99||369.94||369.99||369.94|0
1732555340000|2024-11-25 17:22:20||369.99||369.99||369.99||369.99|0
1732555350000|2024-11-25 17:22:30||369.94||369.94||369.94||369.94|0
1732555360000|2024-11-25 17:22:40||369.99||369.99||369.99||369.99|13
1732555380000|2024-11-25 17:23:00|370.19|370.04|370.24|370.09|370.24|370.09|370.19|370.04|41
1732555390000|2024-11-25 17:23:10|370.29||370.29||370.29||370.24||1
1732555400000|2024-11-25 17:23:20|370.24|370.14|370.29|370.09|370.29|370.14|370.24|370.09|0
1732555410000|2024-11-25 17:23:30|370.24|370.14|370.29|370.09|370.29|370.14|370.24|370.09|1
1732555420000|2024-11-25 17:23:40|370.34|370.14|370.34|370.14|370.34|370.14|370.34|370.09|3
1732555430000|2024-11-25 17:23:50|370.29|370.09|370.29|370.09|370.29|370.09|370.29|370.09|0
1732555440000|2024-11-25 17:24:00|370.24||370.29||370.29||370.24||0
1732555450000|2024-11-25 17:24:10||370.14||370.09||370.14||370.09|1
1732555460000|2024-11-25 17:24:20||370.14||370.14||370.14||370.14|0
1732555470000|2024-11-25 17:24:30||370.09||370.14||370.14||370.09|0
1732555480000|2024-11-25 17:24:40||370.09||370.09||370.09||370.09|0
1732555500000|2024-11-25 17:25:00||370.14||370.14||370.14||370.09|0
1732555510000|2024-11-25 17:25:10|370.34||370.34||370.34||370.34||3
1732555520000|2024-11-25 17:25:20|370.29||370.34||370.34||370.29||0
1732555540000|2024-11-25 17:25:40|370.39|370.19|370.39|370.19|370.39|370.19|370.39|370.19|1
1732555550000|2024-11-25 17:25:50||370.24||370.19||370.24||370.19|2
1732555560000|2024-11-25 17:26:00|370.34||370.39||370.39||370.34||0
1732555580000|2024-11-25 17:26:20|370.44|370.24|370.49|370.29|370.49|370.29|370.44|370.24|1
1732555590000|2024-11-25 17:26:30|370.44||370.49||370.49||370.44||0
1732555600000|2024-11-25 17:26:40|370.44||370.49||370.49||370.44||0
1732555610000|2024-11-25 17:26:50|370.44|370.24|370.49|370.29|370.49|370.29|370.44|370.24|1
1732555620000|2024-11-25 17:27:00|370.44||370.49||370.49||370.44||0
1732555640000|2024-11-25 17:27:20|370.44|370.24|370.39|370.24|370.44|370.24|370.39|370.24|0
1732555650000|2024-11-25 17:27:30|370.44||370.44||370.44||370.44||1
1732555710000|2024-11-25 17:28:30||370.29||370.29||370.29||370.29|4
1732555720000|2024-11-25 17:28:40|370.49|370.24|370.44|370.24|370.49|370.24|370.44|370.24|4
1732555730000|2024-11-25 17:28:50||370.29||370.24||370.29||370.24|2
1732555740000|2024-11-25 17:29:00|370.39|370.19|370.44|370.24|370.44|370.29|370.39|370.19|8
1732555760000|2024-11-25 17:29:20||370.29||370.29||370.29||370.29|2
1732555770000|2024-11-25 17:29:30|370.49|370.34|370.49|370.29|370.54|370.34|370.44|370.29|7
1732555780000|2024-11-25 17:29:40|370.44|370.24|370.44|370.24|370.44|370.24|370.44|370.24|0
1732555800000|2024-11-25 17:30:00|370.49|370.29|370.49|370.29|370.49|370.29|370.49|370.24|7
1732555810000|2024-11-25 17:30:10||370.34||370.29||370.34||370.29|0
1732555820000|2024-11-25 17:30:20|370.54|370.34|370.54|370.34|370.54|370.39|370.54|370.34|1
1732555850000|2024-11-25 17:30:50|370.49||370.49||370.49||370.49||0
1732555860000|2024-11-25 17:31:00|370.54|370.29|370.49|370.29|370.54|370.34|370.44|370.29|0
1732555870000|2024-11-25 17:31:10||370.34||370.34||370.34||370.34|1
1732555880000|2024-11-25 17:31:20|||||||||1
1732555900000|2024-11-25 17:31:40||370.29||370.29||370.29||370.29|1
1732555910000|2024-11-25 17:31:50||370.34||370.34||370.34||370.34|0
1732555920000|2024-11-25 17:32:00|370.54||370.49||370.54||370.49||6
1732555930000|2024-11-25 17:32:10|370.54|370.39|370.59|370.44|370.59|370.44|370.54|370.39|6
1732555940000|2024-11-25 17:32:20||370.39||370.39||370.39||370.39|2
1732555950000|2024-11-25 17:32:30|370.54|370.34|370.54|370.34|370.54|370.34|370.54|370.34|0
1732555960000|2024-11-25 17:32:40|370.59|370.39|370.59|370.39|370.59|370.39|370.59|370.39|0
1732555970000|2024-11-25 17:32:50|370.54||370.59||370.59||370.54||0
1732555980000|2024-11-25 17:33:00|370.64|370.44|370.64|370.44|370.64|370.44|370.64|370.39|0
1732555990000|2024-11-25 17:33:10|370.59|370.39|370.59|370.39|370.59|370.39|370.54|370.39|2
1732556000000|2024-11-25 17:33:20|370.64|370.44|370.64|370.44|370.64|370.44|370.64|370.44|0
1732556030000|2024-11-25 17:33:50|370.69|370.49|370.64|370.44|370.69|370.49|370.64|370.44|2
1732556040000|2024-11-25 17:34:00||370.39||370.39||370.39||370.39|0
1732556050000|2024-11-25 17:34:10|370.59|370.44|370.59|370.39|370.59|370.44|370.59|370.39|0
1732556060000|2024-11-25 17:34:20||370.44||370.39||370.44||370.39|0
1732556080000|2024-11-25 17:34:40||370.44||370.39||370.44||370.39|0
1732556090000|2024-11-25 17:34:50||370.44||370.39||370.44||370.39|0
1732556110000|2024-11-25 17:35:10|370.64|370.44|370.64|370.44|370.64|370.44|370.64|370.44|0
1732556120000|2024-11-25 17:35:20|370.59|370.39|370.59|370.39|370.59|370.39|370.59|370.39|0
1732556150000|2024-11-25 17:35:50|370.64|370.44|370.64|370.44|370.64|370.44|370.64|370.44|1
1732556160000|2024-11-25 17:36:00|370.59||370.59||370.59||370.59||0
1732556170000|2024-11-25 17:36:10||370.39||370.39||370.39||370.39|0
1732556180000|2024-11-25 17:36:20|370.54|370.34|370.54|370.34|370.54|370.34|370.54|370.34|0
1732556190000|2024-11-25 17:36:30|370.49|370.29|370.49|370.29|370.49|370.29|370.49|370.29|0
1732556200000|2024-11-25 17:36:40||370.24||370.24||370.29||370.24|0
1732556210000|2024-11-25 17:36:50|370.44||370.44||370.44||370.44||0
1732556220000|2024-11-25 17:37:00|370.49|370.29|370.49|370.29|370.49|370.29|370.49|370.29|0
1732556240000|2024-11-25 17:37:20|370.44|370.24|370.44|370.24|370.44|370.24|370.44|370.24|0
1732556260000|2024-11-25 17:37:40|370.49|370.29|370.49|370.29|370.49|370.29|370.49|370.29|1
1732556280000|2024-11-25 17:38:00|370.44|370.24|370.44|370.24|370.44|370.24|370.44|370.24|0
1732556340000|2024-11-25 17:39:00|370.49|370.29|370.49|370.29|370.49|370.29|370.49|370.29|0
1732556360000|2024-11-25 17:39:20|370.44|370.24|370.44|370.24|370.44|370.24|370.44|370.24|0
1732556410000|2024-11-25 17:40:10|370.49|370.29|370.49|370.29|370.49|370.29|370.49|370.29|0
1732556460000|2024-11-25 17:41:00||370.24||370.24||370.24||370.24|0
1732556470000|2024-11-25 17:41:10||370.29||370.29||370.29||370.24|1
1732556500000|2024-11-25 17:41:40|370.54|370.34|370.54|370.34|370.54|370.34|370.54|370.34|0
1732556520000|2024-11-25 17:42:00|370.49|370.29|370.49|370.29|370.49|370.29|370.44|370.29|0
1732556530000|2024-11-25 17:42:10|370.44|370.24|370.44|370.24|370.44|370.24|370.44|370.24|0
1732556540000|2024-11-25 17:42:20|||||||||2
1732556560000|2024-11-25 17:42:40|370.49|370.29|370.49|370.29|370.49|370.29|370.49|370.29|0
1732556570000|2024-11-25 17:42:50|370.54|370.34|370.54|370.34|370.54|370.34|370.54|370.34|2
1732556590000|2024-11-25 17:43:10|370.49|370.29|370.54|370.29|370.54|370.34|370.49|370.29|5
1732556600000|2024-11-25 17:43:20|370.49||370.49||370.49||370.49||0
1732556620000|2024-11-25 17:43:40|370.44||370.49||370.49||370.44||0
1732556630000|2024-11-25 17:43:50|370.54|370.34|370.54|370.34|370.54|370.34|370.54|370.34|1
1732556640000|2024-11-25 17:44:00||370.39||370.39||370.39||370.39|3
1732556650000|2024-11-25 17:44:10|370.49|370.34|370.49|370.29|370.49|370.34|370.49|370.29|1
1732556660000|2024-11-25 17:44:20||370.34||370.34||370.34||370.29|1
1732556670000|2024-11-25 17:44:30|370.44|370.29|370.44|370.29|370.44|370.34|370.44|370.29|1
1732556680000|2024-11-25 17:44:40|370.49|370.24|370.54|370.34|370.54|370.34|370.49|370.24|6
1732556690000|2024-11-25 17:44:50||370.39||370.34||370.39||370.34|0
1732556700000|2024-11-25 17:45:00|370.49|370.29|370.49|370.34|370.49|370.34|370.49|370.29|0
1732556710000|2024-11-25 17:45:10||370.29||370.29||370.34||370.29|0
1732556730000|2024-11-25 17:45:30||370.34||370.34||370.34||370.29|5
1732556750000|2024-11-25 17:45:50||370.29||370.29||370.29||370.29|0
1732556760000|2024-11-25 17:46:00|370.44||370.44||370.44||370.44||0
1732556770000|2024-11-25 17:46:10||370.24||370.24||370.24||370.19|0
1732556790000|2024-11-25 17:46:30||370.29||370.24||370.29||370.24|0
1732556800000|2024-11-25 17:46:40|370.39|370.19|370.39|370.19|370.39|370.24|370.39|370.19|2
1732556820000|2024-11-25 17:47:00||370.24||370.24||370.24||370.19|0
1732556830000|2024-11-25 17:47:10|370.44|370.19|370.44|370.24|370.44|370.29|370.39|370.19|6
1732556870000|2024-11-25 17:47:50|370.39||370.39||370.44||370.39||0
1732556880000|2024-11-25 17:48:00|370.44|370.29|370.49|370.34|370.49|370.34|370.44|370.24|6
1732556890000|2024-11-25 17:48:10||370.29||370.34||370.34||370.29|0
1732556900000|2024-11-25 17:48:20|370.44|370.29|370.49|370.34|370.49|370.34|370.44|370.29|0
1732556910000|2024-11-25 17:48:30||370.29||370.34||370.34||370.29|0
1732556940000|2024-11-25 17:49:00|370.54||370.49||370.54||370.49||3
1732556950000|2024-11-25 17:49:10||370.29||370.34||370.34||370.29|0
1732556980000|2024-11-25 17:49:40|370.54|370.29|370.49|370.34|370.54|370.34|370.49|370.29|6
1732557000000|2024-11-25 17:50:00|370.54|370.39|370.54|370.39|370.54|370.39|370.54|370.34|3
1732557010000|2024-11-25 17:50:10|370.59|370.44|370.59|370.44|370.59|370.44|370.59|370.44|5
1732557020000|2024-11-25 17:50:20|370.64|370.49|370.64|370.44|370.64|370.49|370.64|370.44|3
1732557030000|2024-11-25 17:50:30|370.59||370.64||370.64||370.59||0
1732557040000|2024-11-25 17:50:40|370.69|370.49|370.69|370.49|370.69|370.49|370.69|370.44|2
1732557050000|2024-11-25 17:50:50|370.74|370.54|370.69|370.54|370.74|370.54|370.69|370.49|1
1732557060000|2024-11-25 17:51:00||370.49||370.49||370.54||370.49|0
1732557070000|2024-11-25 17:51:10|370.74|370.54|370.74|370.54|370.74|370.54|370.74|370.49|1
1732557080000|2024-11-25 17:51:20|370.69||370.74||370.74||370.69||0
1732557090000|2024-11-25 17:51:30||370.49||370.54||370.54||370.49|0
1732557120000|2024-11-25 17:52:00|370.79|370.59|370.79|370.59|370.79|370.59|370.79|370.54|0
1732557150000|2024-11-25 17:52:30||370.64||370.64||370.64||370.64|0
1732557160000|2024-11-25 17:52:40|||||||||2
1732557170000|2024-11-25 17:52:50|||||||||1
1732557180000|2024-11-25 17:53:00|370.84||370.79||370.84||370.79||1
1732557190000|2024-11-25 17:53:10|370.84|370.59|370.79|370.59|370.84|370.59|370.79|370.59|1
1732557210000|2024-11-25 17:53:30|370.74|370.54|370.74|370.54|370.74|370.54|370.74|370.54|5
1732557220000|2024-11-25 17:53:40|370.69|370.49|370.69|370.49|370.69|370.49|370.69|370.49|2
1732557240000|2024-11-25 17:54:00|370.64||370.64||370.64||370.64||3
1732557250000|2024-11-25 17:54:10|370.69|370.54|370.69|370.54|370.69|370.54|370.69|370.54|8
1732557260000|2024-11-25 17:54:20|370.74||370.74||370.74||370.74||2
1732557270000|2024-11-25 17:54:30|370.69||370.69||370.69||370.69||0
1732557290000|2024-11-25 17:54:50|370.64|370.49|370.69|370.49|370.69|370.49|370.64|370.49|2
1732557300000|2024-11-25 17:55:00|370.64|370.54|370.64|370.44|370.64|370.54|370.64|370.44|2
1732557310000|2024-11-25 17:55:10|370.59|370.39|370.59|370.44|370.59|370.44|370.59|370.39|0
1732557330000|2024-11-25 17:55:30||370.39||370.44||370.44||370.39|1
1732557340000|2024-11-25 17:55:40||370.39||370.39||370.44||370.39|2
1732557350000|2024-11-25 17:55:50|370.54||370.59||370.59||370.54||1
1732557360000|2024-11-25 17:56:00|370.54||370.59||370.59||370.54||5
1732557370000|2024-11-25 17:56:10||370.44||370.39||370.44||370.39|0
1732557380000|2024-11-25 17:56:20|370.54||370.59||370.59||370.54||4
1732557390000|2024-11-25 17:56:30|370.54||370.59||370.59||370.54||0
1732557400000|2024-11-25 17:56:40|370.54||370.59||370.59||370.54||0
1732557410000|2024-11-25 17:56:50|370.54||370.59||370.59||370.54||4
1732557420000|2024-11-25 17:57:00||370.44||370.44||370.44||370.39|1
1732557430000|2024-11-25 17:57:10|370.64|370.49|370.64|370.44|370.64|370.49|370.64|370.44|4
1732557440000|2024-11-25 17:57:20|370.59||370.64||370.64||370.59||2
1732557450000|2024-11-25 17:57:30|370.69|370.49|370.69|370.54|370.69|370.54|370.69|370.49|3
1732557460000|2024-11-25 17:57:40|370.74|370.49|370.74|370.59|370.74|370.59|370.74|370.49|4
1732557470000|2024-11-25 17:57:50||370.54||370.54||370.54||370.54|0
1732557490000|2024-11-25 17:58:10||370.59||370.54||370.59||370.54|2
1732557500000|2024-11-25 17:58:20||370.59||370.54||370.59||370.54|1
1732557510000|2024-11-25 17:58:30|370.69||370.74||370.74||370.69||1
1732557520000|2024-11-25 17:58:40|370.69||370.74||370.74||370.69||2
1732557530000|2024-11-25 17:58:50|||||||||4
1732557550000|2024-11-25 17:59:10||370.59||370.54||370.59||370.54|0
1732557560000|2024-11-25 17:59:20||370.59||370.54||370.59||370.54|0
1732557570000|2024-11-25 17:59:30|370.69||370.69||370.74||370.69||0
1732557580000|2024-11-25 17:59:40||370.49||370.49||370.49||370.49|0
1732557600000|2024-11-25 18:00:00||370.54||370.49||370.54||370.49|0
1732557630000|2024-11-25 18:00:30|370.74|370.54|370.69|370.54|370.74|370.54|370.69|370.54|6
1732557640000|2024-11-25 18:00:40|370.74|370.59|370.79|370.59|370.79|370.59|370.74|370.59|3
1732557660000|2024-11-25 18:01:00|370.89|370.64|370.89|370.69|370.89|370.69|370.89|370.64|7
1732557680000|2024-11-25 18:01:20||370.74||370.69||370.74||370.69|1
1732557690000|2024-11-25 18:01:30|||||||||1
1732557720000|2024-11-25 18:02:00|370.99|370.74|370.94|370.74|370.99|370.79|370.94|370.74|4
1732557760000|2024-11-25 18:02:40|370.99|370.79|370.94|370.74|370.99|370.79|370.94|370.74|1
1732557790000|2024-11-25 18:03:10|371.04|370.79|371.04|370.84|371.04|370.84|371.04|370.79|1
1732557830000|2024-11-25 18:03:50|||||||||1
1732557860000|2024-11-25 18:04:20|371.09|370.89|371.04|370.89|371.09|370.89|371.04|370.89|4
1732557870000|2024-11-25 18:04:30|371.09||371.09||371.09||371.09||2
1732557910000|2024-11-25 18:05:10|371.04|370.84|371.04|370.84|371.04|370.84|371.04|370.84|1
1732557930000|2024-11-25 18:05:30|370.99||370.99||370.99||370.99||2
1732557940000|2024-11-25 18:05:40|371.04||371.04||371.04||371.04||2
1732557950000|2024-11-25 18:05:50|370.99||370.99||370.99||370.99||0
1732557960000|2024-11-25 18:06:00|371.04|370.79|371.04|370.84|371.04|370.84|371.04|370.79|2
1732557990000|2024-11-25 18:06:30|371.09|370.89|371.09|370.89|371.09|370.89|371.09|370.89|3
1732558020000|2024-11-25 18:07:00||370.94||370.89||370.94||370.89|1
1732558030000|2024-11-25 18:07:10||370.84||370.89||370.94||370.84|1
1732558040000|2024-11-25 18:07:20|||||||||1
1732558050000|2024-11-25 18:07:30||370.94||370.89||370.94||370.89|0
1732558060000|2024-11-25 18:07:40||370.94||370.89||370.94||370.89|0
1732558070000|2024-11-25 18:07:50||370.94||370.89||370.94||370.89|0
1732558080000|2024-11-25 18:08:00||370.94||370.89||370.94||370.89|0
1732558090000|2024-11-25 18:08:10||370.94||370.89||370.94||370.89|0
1732558100000|2024-11-25 18:08:20|371.04|370.84|371.04|370.84|371.04|370.84|371.04|370.84|0
1732558110000|2024-11-25 18:08:30|370.99|370.79|370.99|370.79|370.99|370.79|370.99|370.79|1
1732558120000|2024-11-25 18:08:40||370.84||370.79||370.84||370.79|0
1732558130000|2024-11-25 18:08:50|371.04|370.84|371.04|370.84|371.04|370.89|371.04|370.84|1
1732558150000|2024-11-25 18:09:10|370.99|370.79|370.99|370.84|370.99|370.84|370.99|370.79|0
1732558160000|2024-11-25 18:09:20|371.04|370.79|370.99|370.79|371.04|370.79|370.99|370.79|0
1732558180000|2024-11-25 18:09:40||370.74||370.79||370.79||370.74|0
1732558190000|2024-11-25 18:09:50||370.74||370.79||370.79||370.74|0
1732558220000|2024-11-25 18:10:20||370.84||370.84||370.84||370.84|0
1732558230000|2024-11-25 18:10:30|371.04||371.04||371.04||371.04||5
1732558240000|2024-11-25 18:10:40||370.89||370.84||370.89||370.84|0
1732558250000|2024-11-25 18:10:50||370.89||370.84||370.89||370.84|0
1732558270000|2024-11-25 18:11:10|370.99|370.79|371.04|370.84|371.04|370.84|370.99|370.79|1
1732558300000|2024-11-25 18:11:40||370.89||370.84||370.89||370.84|0
1732558310000|2024-11-25 18:11:50|370.99||370.99||370.99||370.99||0
1732558320000|2024-11-25 18:12:00|371.04||370.99||371.04||370.99||0
1732558330000|2024-11-25 18:12:10|371.04||371.04||371.04||371.04||0
1732558360000|2024-11-25 18:12:40|370.94|370.79|370.94|370.79|370.94|370.79|370.94|370.79|2
1732558370000|2024-11-25 18:12:50|370.99||370.99||370.99||370.99||0
1732558380000|2024-11-25 18:13:00|||||||||2
1732558390000|2024-11-25 18:13:10|||||||||1
1732558400000|2024-11-25 18:13:20||370.84||370.84||370.84||370.84|0
1732558420000|2024-11-25 18:13:40|371.04|370.89|371.04|370.84|371.04|370.89|371.04|370.84|1
1732558440000|2024-11-25 18:14:00||370.89||370.84||370.89||370.84|0
1732558450000|2024-11-25 18:14:10||370.89||370.84||370.89||370.84|0
1732558460000|2024-11-25 18:14:20|370.99||370.99||370.99||370.99||0
1732558490000|2024-11-25 18:14:50||370.79||370.84||370.84||370.79|0
1732558500000|2024-11-25 18:15:00|371.04|370.79|371.04|370.84|371.04|370.84|371.04|370.79|1
1732558530000|2024-11-25 18:15:30||370.89||370.89||370.89||370.89|0
1732558540000|2024-11-25 18:15:40||370.84||370.84||370.84||370.84|1
1732558560000|2024-11-25 18:16:00||370.89||370.89||370.89||370.84|0
1732558580000|2024-11-25 18:16:20|370.99|370.84|370.99|370.84|370.99|370.84|370.99|370.84|1
1732558590000|2024-11-25 18:16:30|370.94|370.79|370.94|370.79|370.94|370.79|370.94|370.79|1
1732558600000|2024-11-25 18:16:40|370.99|370.74|370.99|370.79|370.99|370.79|370.94|370.74|0
1732558610000|2024-11-25 18:16:50||370.84||370.79||370.84||370.79|0
1732558630000|2024-11-25 18:17:10|370.94||370.99||370.99||370.94||0
1732558650000|2024-11-25 18:17:30||370.84||370.84||370.84||370.84|0
1732558660000|2024-11-25 18:17:40||370.79||370.79||370.79||370.79|0
1732558670000|2024-11-25 18:17:50|370.94|370.74|370.94|370.74|370.94|370.74|370.94|370.74|0
1732558680000|2024-11-25 18:18:00|370.89|370.69|370.89|370.69|370.94|370.69|370.89|370.69|2
1732558690000|2024-11-25 18:18:10||370.74||370.74||370.74||370.74|0
1732558710000|2024-11-25 18:18:30||370.69||370.69||370.69||370.69|0
1732558720000|2024-11-25 18:18:40||370.74||370.69||370.74||370.69|0
1732558790000|2024-11-25 18:19:50||370.74||370.74||370.74||370.74|2
1732558820000|2024-11-25 18:20:20|370.84|370.69|370.89|370.74|370.89|370.74|370.84|370.69|4
1732558830000|2024-11-25 18:20:30|370.84|370.69|370.84|370.64|370.84|370.69|370.84|370.64|0
1732558850000|2024-11-25 18:20:50|370.89|370.69|370.89|370.69|370.89|370.69|370.89|370.69|2
1732558860000|2024-11-25 18:21:00||370.74||370.74||370.74||370.74|0
1732558870000|2024-11-25 18:21:10|370.94||370.94||370.94||370.94||1
1732558880000|2024-11-25 18:21:20|370.89||370.94||370.94||370.89||0
1732558890000|2024-11-25 18:21:30|370.89|370.69|370.89|370.69|370.89|370.69|370.89|370.69|0
1732558910000|2024-11-25 18:21:50|||||||||1
1732558920000|2024-11-25 18:22:00|370.84||370.89||370.89||370.84||0
1732558930000|2024-11-25 18:22:10|370.84|370.64|370.84|370.64|370.89|370.69|370.84|370.64|4
1732558940000|2024-11-25 18:22:20|370.79|370.69|370.84|370.64|370.84|370.69|370.79|370.64|3
1732558950000|2024-11-25 18:22:30||370.69||370.64||370.69||370.64|0
1732558980000|2024-11-25 18:23:00||370.69||370.69||370.69||370.64|0
1732558990000|2024-11-25 18:23:10||370.64||370.64||370.64||370.64|1
1732559000000|2024-11-25 18:23:20|370.79||370.84||370.84||370.79||0
1732559010000|2024-11-25 18:23:30||370.69||370.69||370.69||370.69|0
1732559020000|2024-11-25 18:23:40|370.89|370.64|370.84|370.64|370.89|370.64|370.84|370.64|0
1732559030000|2024-11-25 18:23:50|370.89|370.69|370.89|370.69|370.89|370.69|370.89|370.64|0
1732559050000|2024-11-25 18:24:10||370.74||370.69||370.74||370.69|0
1732559070000|2024-11-25 18:24:30|370.84|370.64|370.84|370.64|370.84|370.69|370.84|370.64|0
1732559080000|2024-11-25 18:24:40||370.69||370.69||370.69||370.69|0
1732559090000|2024-11-25 18:24:50|370.89|370.74|370.94|370.74|370.94|370.74|370.89|370.74|1
1732559100000|2024-11-25 18:25:00||370.79||370.79||370.79||370.74|0
1732559110000|2024-11-25 18:25:10||370.74||370.74||370.79||370.74|0
1732559120000|2024-11-25 18:25:20|370.89|370.69|370.89|370.69|370.89|370.69|370.89|370.69|0
1732559130000|2024-11-25 18:25:30|370.94|370.74|370.94|370.74|370.94|370.74|370.94|370.74|1
1732559160000|2024-11-25 18:26:00|370.99|370.79|371.04|370.84|371.04|370.84|370.99|370.79|5
1732559220000|2024-11-25 18:27:00|371.09||371.09||371.09||371.09||1
1732559230000|2024-11-25 18:27:10|371.04|370.89|371.09|370.84|371.09|370.89|371.04|370.84|1
1732559240000|2024-11-25 18:27:20||370.89||370.89||370.89||370.89|0
1732559250000|2024-11-25 18:27:30||370.94||370.89||370.94||370.89|0
1732559360000|2024-11-25 18:29:20||370.84||370.84||370.89||370.84|0
1732559370000|2024-11-25 18:29:30|371.04|370.89|371.04|370.84|371.04|370.89|371.04|370.84|1
1732559390000|2024-11-25 18:29:50|371.09|370.89|371.09|370.89|371.09|370.89|371.09|370.89|1
1732559400000|2024-11-25 18:30:00||370.94||370.89||370.94||370.89|0
1732559420000|2024-11-25 18:30:20|371.04|370.84|371.04|370.84|371.04|370.84|371.04|370.84|0
1732559460000|2024-11-25 18:31:00|371.09|370.89|371.09|370.89|371.09|370.89|371.09|370.84|0
1732559470000|2024-11-25 18:31:10|371.04|370.84|371.04|370.84|371.04|370.84|371.04|370.84|0
1732559500000|2024-11-25 18:31:40||370.89||370.89||370.89||370.89|0
1732559510000|2024-11-25 18:31:50||370.84||370.84||370.89||370.84|0
1732559520000|2024-11-25 18:32:00|371.09|370.89|371.14|370.94|371.14|370.94|371.09|370.89|9
1732559530000|2024-11-25 18:32:10|371.09|370.89|371.09|370.94|371.09|370.94|371.09|370.89|0
1732559550000|2024-11-25 18:32:30|371.14||371.14||371.14||371.14||0
1732559560000|2024-11-25 18:32:40||370.99||370.99||370.99||370.99|0
1732559570000|2024-11-25 18:32:50||370.94||370.99||370.99||370.94|0
1732559580000|2024-11-25 18:33:00|371.19|371.04|371.19|370.99|371.19|371.04|371.19|370.99|1
1732559590000|2024-11-25 18:33:10||371.04||370.99||371.04||370.99|0
1732559600000|2024-11-25 18:33:20||371.04||371.04||371.04||370.99|0
1732559620000|2024-11-25 18:33:40||370.99||370.99||370.99||370.99|1
1732559630000|2024-11-25 18:33:50|||||||||1
1732559650000|2024-11-25 18:34:10|||||||||1
1732559660000|2024-11-25 18:34:20||371.04||370.99||371.04||370.99|2
1732559700000|2024-11-25 18:35:00|371.14|370.94|371.14|370.94|371.14|370.94|371.09|370.94|1
1732559710000|2024-11-25 18:35:10|371.09|370.89|371.09|370.89|371.09|370.89|371.09|370.89|0
1732559730000|2024-11-25 18:35:30||370.94||370.89||370.94||370.89|0
1732559750000|2024-11-25 18:35:50|371.14|370.94|371.14|370.94|371.14|370.94|371.14|370.94|3
1732559760000|2024-11-25 18:36:00|371.19|370.99|371.14|370.99|371.19|370.99|371.14|370.99|0
1732559770000|2024-11-25 18:36:10|371.09|370.94|371.14|370.94|371.14|370.94|371.09|370.94|0
1732559790000|2024-11-25 18:36:30||370.99||370.94||370.99||370.94|0
1732559800000|2024-11-25 18:36:40|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.99|0
1732559820000|2024-11-25 18:37:00|371.14|370.94|371.14|370.94|371.19|370.94|371.14|370.94|0
1732559840000|2024-11-25 18:37:20|371.19|370.99|371.14|370.94|371.19|370.99|371.14|370.94|0
1732559860000|2024-11-25 18:37:40|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.99|0
1732559870000|2024-11-25 18:37:50|371.14|370.94|371.14|370.94|371.19|370.94|371.14|370.94|0
1732559920000|2024-11-25 18:38:40||370.99||370.94||370.99||370.94|0
1732559960000|2024-11-25 18:39:20|||||||||1
1732559990000|2024-11-25 18:39:50||370.99||370.94||370.99||370.94|0
1732560000000|2024-11-25 18:40:00||370.99||370.94||370.99||370.94|0
1732560010000|2024-11-25 18:40:10||370.99||370.94||370.99||370.94|0
1732560030000|2024-11-25 18:40:30||370.99||370.99||370.99||370.99|0
1732560050000|2024-11-25 18:40:50|371.09|370.94|371.14|370.94|371.14|370.94|371.09|370.94|0
1732560060000|2024-11-25 18:41:00|371.09|370.89|371.09|370.94|371.09|370.94|371.09|370.89|0
1732560100000|2024-11-25 18:41:40|371.14||371.09||371.14||371.09||3
1732560110000|2024-11-25 18:41:50|371.14||371.09||371.14||371.09||1
1732560120000|2024-11-25 18:42:00|371.04|370.89|371.09|370.89|371.09|370.89|371.04|370.89|1
1732560130000|2024-11-25 18:42:10|371.14|370.94|371.14|370.94|371.14|370.94|371.14|370.94|2
1732560140000|2024-11-25 18:42:20|371.09||371.14||371.14||371.09||0
1732560150000|2024-11-25 18:42:30|371.09||371.09||371.14||371.09||0
1732560170000|2024-11-25 18:42:50|371.14||371.14||371.14||371.14||0
1732560180000|2024-11-25 18:43:00|371.09||371.14||371.14||371.09||0
1732560210000|2024-11-25 18:43:30||370.99||370.94||370.99||370.94|0
1732560220000|2024-11-25 18:43:40|371.09||371.14||371.14||371.09||0
1732560250000|2024-11-25 18:44:10|371.09|370.89|371.09|370.89|371.09|370.94|371.09|370.89|2
1732560260000|2024-11-25 18:44:20|371.04||371.09||371.09||371.04||0
1732560310000|2024-11-25 18:45:10||370.94||370.94||370.94||370.89|0
1732560330000|2024-11-25 18:45:30|371.14||371.14||371.14||371.14||1
1732560340000|2024-11-25 18:45:40||370.99||370.94||370.99||370.94|0
1732560350000|2024-11-25 18:45:50||370.99||370.99||370.99||370.99|0
1732560380000|2024-11-25 18:46:20|371.19||371.14||371.19||371.14||4
1732560430000|2024-11-25 18:47:10|371.19||371.14||371.19||371.14||6
1732560440000|2024-11-25 18:47:20|371.19|371.04|371.19|370.99|371.19|371.04|371.14|370.99|6
1732560460000|2024-11-25 18:47:40|371.14||371.19||371.19||371.14||0
1732560470000|2024-11-25 18:47:50|371.14||371.14||371.14||371.14||0
1732560480000|2024-11-25 18:48:00|371.19||371.19||371.19||371.19||0
1732560490000|2024-11-25 18:48:10|371.14||371.19||371.19||371.14||0
1732560500000|2024-11-25 18:48:20|371.14||371.14||371.14||371.14||0
1732560520000|2024-11-25 18:48:40||370.94||370.94||370.94||370.94|0
1732560530000|2024-11-25 18:48:50|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.94|1
1732560570000|2024-11-25 18:49:30|371.14|370.94|371.14|370.94|371.19|370.94|371.14|370.94|0
1732560610000|2024-11-25 18:50:10|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.99|1
1732560650000|2024-11-25 18:50:50||371.04||370.99||371.04||370.99|1
1732560660000|2024-11-25 18:51:00|371.14|370.94|371.14|370.94|371.19|370.94|371.14|370.94|0
1732560680000|2024-11-25 18:51:20|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.99|0
1732560690000|2024-11-25 18:51:30||370.94||370.99||370.99||370.94|0
1732560700000|2024-11-25 18:51:40|371.14|370.94|371.14|370.94|371.14|370.94|371.14|370.94|0
1732560710000|2024-11-25 18:51:50|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.99|0
1732560780000|2024-11-25 18:53:00||371.04||370.99||371.04||370.99|0
1732560830000|2024-11-25 18:53:50|371.14|370.94|371.14|370.94|371.14|370.94|371.14|370.94|0
1732560880000|2024-11-25 18:54:40|371.09||371.14||371.14||371.09||1
1732560900000|2024-11-25 18:55:00||370.99||370.99||370.99||370.94|0
1732560910000|2024-11-25 18:55:10||370.94||370.99||370.99||370.94|0
1732560920000|2024-11-25 18:55:20||370.94||370.94||370.94||370.94|0
1732560950000|2024-11-25 18:55:50|||||||||1
1732560960000|2024-11-25 18:56:00||370.99||370.99||370.99||370.99|0
1732560970000|2024-11-25 18:56:10|371.19||371.19||371.19||371.19||0
1732561040000|2024-11-25 18:57:20||371.04||370.99||371.04||370.99|0
1732561050000|2024-11-25 18:57:30||371.04||370.99||371.04||370.99|0
1732561060000|2024-11-25 18:57:40|371.24|371.04|371.29|371.09|371.29|371.09|371.24|371.04|2
1732561070000|2024-11-25 18:57:50|371.24||371.29||371.29||371.24||0
1732561080000|2024-11-25 18:58:00||371.04||371.04||371.09||371.04|0
1732561090000|2024-11-25 18:58:10|371.24||371.24||371.24||371.24||1
1732561100000|2024-11-25 18:58:20||371.09||371.09||371.09||371.04|0
1732561120000|2024-11-25 18:58:40|371.29||371.29||371.29||371.29||3
1732561170000|2024-11-25 18:59:30|||||||||1
1732561220000|2024-11-25 19:00:20||371.14||371.14||371.14||371.14|0
1732561230000|2024-11-25 19:00:30|371.34||371.34||371.34||371.34||1
1732561250000|2024-11-25 19:00:50|||||||||1
1732561260000|2024-11-25 19:01:00||371.19||371.14||371.19||371.14|0
1732561290000|2024-11-25 19:01:30|371.29|371.09|371.29|371.09|371.29|371.14|371.29|371.09|0
1732561310000|2024-11-25 19:01:50||371.14||371.14||371.14||371.14|0
1732561340000|2024-11-25 19:02:20|371.34|371.09|371.29|371.09|371.34|371.09|371.29|371.09|1
1732561350000|2024-11-25 19:02:30||371.14||371.14||371.14||371.14|0
1732561370000|2024-11-25 19:02:50|371.34||371.34||371.34||371.34||0
1732561420000|2024-11-25 19:03:40|371.29|371.09|371.29|371.09|371.29|371.09|371.29|371.09|0
1732561480000|2024-11-25 19:04:40|||||||||1
1732561510000|2024-11-25 19:05:10||371.04||371.09||371.09||371.04|0
1732561520000|2024-11-25 19:05:20|371.24|371.04|371.24|371.04|371.24|371.04|371.24|371.04|0
1732561530000|2024-11-25 19:05:30|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.99|0
1732561540000|2024-11-25 19:05:40|371.24|371.04|371.24|371.04|371.24|371.04|371.24|371.04|0
1732561600000|2024-11-25 19:06:40|371.29|371.09|371.29|371.09|371.29|371.09|371.29|371.09|0
1732561670000|2024-11-25 19:07:50|||||||||1
1732561690000|2024-11-25 19:08:10|371.34|371.14|371.34|371.14|371.34|371.14|371.34|371.14|0
1732561710000|2024-11-25 19:08:30||371.19||371.19||371.19||371.19|0
1732561720000|2024-11-25 19:08:40||371.14||371.14||371.14||371.09|1
1732561730000|2024-11-25 19:08:50|371.29||371.29||371.29||371.29||0
1732561740000|2024-11-25 19:09:00|371.24|371.09|371.29|371.09|371.29|371.14|371.24|371.09|2
1732561760000|2024-11-25 19:09:20||371.14||371.09||371.14||371.09|0
1732561780000|2024-11-25 19:09:40|||||||||1
1732561810000|2024-11-25 19:10:10|371.34|371.14|371.29|371.09|371.34|371.14|371.29|371.09|1
1732561850000|2024-11-25 19:10:50|371.34|371.14|371.34|371.14|371.34|371.14|371.34|371.14|1
1732561890000|2024-11-25 19:11:30|371.39|371.19|371.39|371.19|371.39|371.19|371.39|371.19|1
1732561940000|2024-11-25 19:12:20|371.34||371.34||371.34||371.34||0
1732561950000|2024-11-25 19:12:30|371.39||371.39||371.39||371.39||0
1732562010000|2024-11-25 19:13:30|371.44|371.24|371.44|371.24|371.44|371.24|371.44|371.24|0
1732562200000|2024-11-25 19:16:40|||||||||3
1732562210000|2024-11-25 19:16:50||371.29||371.24||371.29||371.24|2
1732562230000|2024-11-25 19:17:10|||||||||2
1732562260000|2024-11-25 19:17:40||371.29||371.29||371.29||371.29|0
1732562300000|2024-11-25 19:18:20||371.24||371.24||371.24||371.24|0
1732562320000|2024-11-25 19:18:40||371.29||371.29||371.29||371.24|0
1732562400000|2024-11-25 19:20:00||371.24||371.29||371.29||371.24|0
1732562420000|2024-11-25 19:20:20||371.24||371.29||371.29||371.24|0
1732562440000|2024-11-25 19:20:40||371.24||371.29||371.29||371.24|0
1732562450000|2024-11-25 19:20:50||371.24||371.24||371.24||371.24|0
1732562470000|2024-11-25 19:21:10|371.39|371.19|371.39|371.19|371.39|371.24|371.39|371.19|0
1732562480000|2024-11-25 19:21:20||371.24||371.19||371.24||371.19|0
1732562500000|2024-11-25 19:21:40|371.34|371.14|371.34|371.14|371.34|371.14|371.34|371.14|0
1732562510000|2024-11-25 19:21:50|||||||||1
1732562530000|2024-11-25 19:22:10|371.29|371.09|371.29|371.09|371.29|371.09|371.29|371.09|1
1732562540000|2024-11-25 19:22:20||371.04||371.09||371.09||371.04|0
1732562560000|2024-11-25 19:22:40||371.14||371.09||371.14||371.09|0
1732562570000|2024-11-25 19:22:50|371.24||371.29||371.29||371.24||1
1732562580000|2024-11-25 19:23:00|371.19|371.04|371.14|370.99|371.19|371.04|371.14|370.99|4
1732562590000|2024-11-25 19:23:10|371.19|370.94|371.19|370.99|371.19|371.04|371.14|370.94|0
1732562600000|2024-11-25 19:23:20||371.04||370.99||371.04||370.99|0
1732562610000|2024-11-25 19:23:30||371.04||370.99||371.04||370.99|1
1732562660000|2024-11-25 19:24:20||370.94||370.99||370.99||370.94|0
1732562670000|2024-11-25 19:24:30||371.04||371.04||371.04||370.99|0
1732562680000|2024-11-25 19:24:40|371.24|371.09|371.24|371.09|371.24|371.09|371.24|371.09|2
1732562690000|2024-11-25 19:24:50||371.04||371.04||371.04||371.04|0
1732562720000|2024-11-25 19:25:20|||||||||2
1732562740000|2024-11-25 19:25:40|371.29|371.09|371.29|371.09|371.29|371.09|371.29|371.09|1
1732562750000|2024-11-25 19:25:50|371.24||371.29||371.29||371.24||0
1732562790000|2024-11-25 19:26:30|371.24||371.24||371.24||371.24||0
1732562800000|2024-11-25 19:26:40||371.04||371.09||371.09||371.04|0
1732562810000|2024-11-25 19:26:50||371.04||371.09||371.09||371.04|0
1732562830000|2024-11-25 19:27:10|371.29||371.29||371.29||371.29||0
1732562880000|2024-11-25 19:28:00||371.14||371.14||371.14||371.14|0
1732562960000|2024-11-25 19:29:20|371.34||371.34||371.34||371.34||3
1732563020000|2024-11-25 19:30:20|371.29|371.09|371.24|371.09|371.29|371.09|371.24|371.09|0
1732563040000|2024-11-25 19:30:40||371.04||371.04||371.04||371.04|1
1732563060000|2024-11-25 19:31:00||371.09||371.09||371.09||371.04|0
1732563070000|2024-11-25 19:31:10||371.04||371.09||371.09||371.04|0
1732563080000|2024-11-25 19:31:20||371.04||371.04||371.04||371.04|0
1732563090000|2024-11-25 19:31:30||371.09||371.09||371.09||371.09|0
1732563110000|2024-11-25 19:31:50|371.29||371.29||371.29||371.29||2
1732563140000|2024-11-25 19:32:20|371.24||371.24||371.24||371.24||0
1732563150000|2024-11-25 19:32:30|371.29|371.14|371.29|371.14|371.29|371.14|371.29|371.14|6
1732563180000|2024-11-25 19:33:00|371.24|371.09|371.24|371.09|371.24|371.09|371.24|371.09|1
1732563200000|2024-11-25 19:33:20|||||||||1
1732563220000|2024-11-25 19:33:40||371.04||371.04||371.04||371.04|0
1732563230000|2024-11-25 19:33:50|371.19||371.24||371.24||371.19||1
1732563240000|2024-11-25 19:34:00|371.29|371.09|371.29|371.09|371.29|371.09|371.29|371.04|0
1732563260000|2024-11-25 19:34:20|371.24||371.29||371.29||371.24||0
1732563300000|2024-11-25 19:35:00||371.14||371.14||371.14||371.14|0
1732563310000|2024-11-25 19:35:10|371.24|371.09|371.24|371.09|371.24|371.09|371.24|371.09|0
1732563320000|2024-11-25 19:35:20|371.29||371.24||371.29||371.24||0
1732563330000|2024-11-25 19:35:30|371.29||371.29||371.29||371.29||0
1732563400000|2024-11-25 19:36:40|371.24|371.04|371.24|371.04|371.24|371.04|371.24|371.04|0
1732563510000|2024-11-25 19:38:30|||||||||2
1732563540000|2024-11-25 19:39:00||370.99||371.04||371.04||370.99|0
1732563550000|2024-11-25 19:39:10|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.99|0
1732563560000|2024-11-25 19:39:20|371.14||371.19||371.19||371.14||0
1732563570000|2024-11-25 19:39:30|371.14|370.94|371.19|370.99|371.19|370.99|371.14|370.94|0
1732563630000|2024-11-25 19:40:30||371.04||370.99||371.04||370.99|0
1732563660000|2024-11-25 19:41:00||371.04||371.04||371.04||371.04|0
1732563670000|2024-11-25 19:41:10|371.24||371.24||371.24||371.24||0
1732563710000|2024-11-25 19:41:50||370.99||371.04||371.04||370.99|0
1732563720000|2024-11-25 19:42:00||370.99||371.04||371.04||370.99|1
1732563730000|2024-11-25 19:42:10|||||||||1
1732563750000|2024-11-25 19:42:30||371.09||371.04||371.09||371.04|2
1732563840000|2024-11-25 19:44:00|||||||||1
1732563870000|2024-11-25 19:44:30|||||||||1
1732563900000|2024-11-25 19:45:00|371.19||371.24||371.24||371.19||0
1732563910000|2024-11-25 19:45:10|371.19|370.99|371.19|370.99|371.19|371.04|371.19|370.99|0
1732563930000|2024-11-25 19:45:30||371.04||371.04||371.04||370.99|0
1732563940000|2024-11-25 19:45:40||370.99||371.04||371.04||370.99|0
1732563950000|2024-11-25 19:45:50|371.24|371.09|371.24|371.04|371.24|371.09|371.24|371.04|1
1732563960000|2024-11-25 19:46:00|371.29|371.09|371.29|371.09|371.29|371.09|371.29|371.04|1
1732564020000|2024-11-25 19:47:00|371.34|371.14|371.34|371.14|371.34|371.14|371.34|371.14|0
1732564070000|2024-11-25 19:47:50||371.19||371.19||371.19||371.19|1
1732564080000|2024-11-25 19:48:00|371.39||371.39||371.39||371.39||0
1732564100000|2024-11-25 19:48:20|371.34|371.14|371.34|371.14|371.34|371.14|371.34|371.14|0
1732564250000|2024-11-25 19:50:50|||||||||1
1732564290000|2024-11-25 19:51:30|371.39|371.19|371.39|371.19|371.39|371.19|371.39|371.19|4
1732564410000|2024-11-25 19:53:30|||||||||2
1732564440000|2024-11-25 19:54:00|371.34|371.14|371.34|371.14|371.34|371.14|371.34|371.14|0
1732564500000|2024-11-25 19:55:00|371.29|371.09|371.34|371.14|371.34|371.14|371.29|371.09|0
1732564510000|2024-11-25 19:55:10|371.29||371.34||371.34||371.29||2
1732564570000|2024-11-25 19:56:10|371.39|371.19|371.39|371.19|371.39|371.19|371.39|371.19|0
1732564580000|2024-11-25 19:56:20|371.34|371.14|371.34|371.14|371.34|371.14|371.34|371.14|0
1732564630000|2024-11-25 19:57:10|371.29|371.09|371.29|371.09|371.29|371.09|371.29|371.09|0
1732564640000|2024-11-25 19:57:20|371.24||371.29||371.29||371.24||1
1732564670000|2024-11-25 19:57:50|371.34|371.14|371.34|371.19|371.34|371.19|371.34|371.14|0
1732564680000|2024-11-25 19:58:00|371.39|371.14|371.39|371.19|371.39|371.19|371.39|371.14|1
1732564720000|2024-11-25 19:58:40|371.34|371.14|371.34|371.14|371.34|371.14|371.34|371.14|2
1732564810000|2024-11-25 20:00:10|371.29|371.09|371.29|371.09|371.29|371.09|371.24|371.09|2
1732564890000|2024-11-25 20:01:30|371.34||371.34||371.34||371.34||0
1732564900000|2024-11-25 20:01:40|371.29|371.14|371.34|371.14|371.34|371.14|371.29|371.14|0
1732564950000|2024-11-25 20:02:30|371.29|371.09|371.29|371.09|371.29|371.09|371.29|371.09|0
1732564960000|2024-11-25 20:02:40||371.04||371.04||371.04||371.04|0
1732564980000|2024-11-25 20:03:00|371.24|370.99|371.24|370.99|371.24|370.99|371.24|370.99|0
1732565050000|2024-11-25 20:04:10|371.19||371.19||371.19||371.19||0
1732565070000|2024-11-25 20:04:30||371.04||371.04||371.04||371.04|0
1732565080000|2024-11-25 20:04:40|371.24||371.24||371.24||371.24||0
1732565100000|2024-11-25 20:05:00|371.29|371.09|371.29|371.09|371.29|371.09|371.29|371.09|0
1732565110000|2024-11-25 20:05:10||371.04||371.04||371.04||371.04|0
1732565120000|2024-11-25 20:05:20|371.24||371.24||371.24||371.24||0
1732565150000|2024-11-25 20:05:50|||||||||6
1732565220000|2024-11-25 20:07:00|371.29|371.09|371.29|371.09|371.29|371.09|371.29|371.09|0
1732565230000|2024-11-25 20:07:10||371.04||371.04||371.04||371.04|0
1732565260000|2024-11-25 20:07:40||371.09||371.09||371.09||371.09|0
1732565270000|2024-11-25 20:07:50||371.04||371.04||371.04||371.04|0
1732565290000|2024-11-25 20:08:10||371.09||371.09||371.09||371.09|0
1732565300000|2024-11-25 20:08:20|371.34|371.14|371.34|371.14|371.34|371.14|371.34|371.14|0
1732565420000|2024-11-25 20:10:20|||||||||1
1732565520000|2024-11-25 20:12:00||371.19||371.19||371.19||371.19|1
1732565540000|2024-11-25 20:12:20|||||||||8
1732565550000|2024-11-25 20:12:30||371.14||371.14||371.14||371.14|0
1732565570000|2024-11-25 20:12:50|371.29||371.29||371.29||371.29||0
1732565630000|2024-11-25 20:13:50||371.09||371.09||371.09||371.09|0
1732565650000|2024-11-25 20:14:10||371.14||371.14||371.14||371.14|0
1732565680000|2024-11-25 20:14:40|371.34|371.19|371.34|371.19|371.34|371.19|371.34|371.19|6
1732565740000|2024-11-25 20:15:40|371.39||371.34||371.39||371.34||3
1732565750000|2024-11-25 20:15:50|371.39|371.24|371.39|371.24|371.39|371.24|371.39|371.24|8
1732565770000|2024-11-25 20:16:10|371.34|371.19|371.39|371.24|371.39|371.24|371.34|371.19|1
1732565790000|2024-11-25 20:16:30||371.19||371.24||371.24||371.19|0
1732565800000|2024-11-25 20:16:40||371.19||371.24||371.24||371.19|0
1732565870000|2024-11-25 20:17:50||371.19||371.24||371.24||371.19|0
1732565880000|2024-11-25 20:18:00|371.34|371.19|371.29|371.14|371.34|371.24|371.29|371.14|4
1732565890000|2024-11-25 20:18:10|371.34|371.19|371.34|371.14|371.34|371.19|371.34|371.14|9
1732565910000|2024-11-25 20:18:30||371.19||371.14||371.19||371.14|0
1732565940000|2024-11-25 20:19:00||371.19||371.14||371.19||371.14|0
1732565950000|2024-11-25 20:19:10||371.19||371.14||371.19||371.14|0
1732565960000|2024-11-25 20:19:20||371.19||371.19||371.19||371.14|0
1732565980000|2024-11-25 20:19:40||371.14||371.19||371.19||371.14|0
1732565990000|2024-11-25 20:19:50|371.39|371.24|371.39|371.24|371.39|371.24|371.39|371.24|1
1732566000000|2024-11-25 20:20:00||371.19||371.19||371.24||371.19|0
1732566010000|2024-11-25 20:20:10|371.34|371.14|371.34|371.19|371.34|371.19|371.34|371.14|0
1732566020000|2024-11-25 20:20:20||371.14||371.14||371.14||371.14|0
1732566040000|2024-11-25 20:20:40||371.19||371.19||371.19||371.19|0
1732566060000|2024-11-25 20:21:00|371.39||371.39||371.39||371.39||0
1732566100000|2024-11-25 20:21:40|371.34|371.14|371.34|371.19|371.34|371.19|371.34|371.14|0
1732566130000|2024-11-25 20:22:10|371.29|371.14|371.34|371.19|371.34|371.19|371.29|371.14|0
1732566150000|2024-11-25 20:22:30|371.29|371.14|371.29|371.14|371.29|371.14|371.29|371.14|1
1732566160000|2024-11-25 20:22:40||371.09||371.14||371.14||371.09|0
1732566170000|2024-11-25 20:22:50|371.24|371.09|371.24|371.09|371.24|371.09|371.24|371.04|2
1732566180000|2024-11-25 20:23:00||371.04||371.04||371.04||371.04|0
1732566200000|2024-11-25 20:23:20|371.29|371.09|371.29|371.09|371.29|371.09|371.29|371.09|2
1732566210000|2024-11-25 20:23:30|371.34|371.14|371.29|371.09|371.34|371.14|371.29|371.09|1
1732566250000|2024-11-25 20:24:10|371.24|371.04|371.24|371.04|371.24|371.04|371.19|371.04|8
1732566260000|2024-11-25 20:24:20|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.99|11
1732566270000|2024-11-25 20:24:30|371.14|370.94|371.09|370.89|371.14|370.94|371.09|370.89|9
1732566280000|2024-11-25 20:24:40|371.04||371.04||371.04||371.04||9
1732566290000|2024-11-25 20:24:50|371.09|370.94|371.09|370.89|371.14|370.94|371.04|370.89|13
1732566300000|2024-11-25 20:25:00|371.04|370.84|371.04|370.84|371.09|370.89|371.04|370.84|12
1732566310000|2024-11-25 20:25:10|370.99|370.79|370.94|370.74|370.99|370.84|370.94|370.74|9
1732566320000|2024-11-25 20:25:20|370.89||370.94||370.94||370.89||9
1732566330000|2024-11-25 20:25:30|370.89|370.69|370.89|370.69|370.94|370.69|370.89|370.69|9
1732566340000|2024-11-25 20:25:40|370.84||370.89||370.89||370.84||8
1732566350000|2024-11-25 20:25:50|370.94|370.74|370.94|370.74|370.94|370.74|370.89|370.74|3
1732566360000|2024-11-25 20:26:00|370.89|370.79|370.99|370.79|370.99|370.79|370.89|370.79|3
1732566370000|2024-11-25 20:26:10|371.04|370.84|371.04|370.84|371.04|370.84|371.04|370.84|0
1732566380000|2024-11-25 20:26:20|370.99||370.99||370.99||370.99||4
1732566390000|2024-11-25 20:26:30|370.94|370.79|370.99|370.79|370.99|370.79|370.94|370.79|5
1732566400000|2024-11-25 20:26:40|370.94||370.99||370.99||370.94||2
1732566410000|2024-11-25 20:26:50|370.94||370.99||370.99||370.94||2
1732566420000|2024-11-25 20:27:00|370.94||370.99||370.99||370.94||1
1732566430000|2024-11-25 20:27:10|370.94||370.99||370.99||370.94||1
1732566440000|2024-11-25 20:27:20|370.94||370.99||370.99||370.94||3
1732566460000|2024-11-25 20:27:40|370.94||370.99||370.99||370.94||0
1732566470000|2024-11-25 20:27:50|370.94||370.94||370.99||370.94||0
1732566480000|2024-11-25 20:28:00|370.99||370.99||370.99||370.94||0
1732566510000|2024-11-25 20:28:30|370.94|370.74|370.94|370.74|370.94|370.74|370.94|370.74|0
1732566520000|2024-11-25 20:28:40|370.99|370.79|370.99|370.79|370.99|370.79|370.94|370.79|0
1732566550000|2024-11-25 20:29:10|371.04|370.84|371.04|370.84|371.04|370.84|371.04|370.84|0
1732566560000|2024-11-25 20:29:20|370.99||371.04||371.04||370.99||0
1732566570000|2024-11-25 20:29:30|370.99||371.04||371.04||370.99||0
1732566580000|2024-11-25 20:29:40|370.99||371.04||371.04||370.99||0
1732566600000|2024-11-25 20:30:00|370.99||371.04||371.04||370.99||0
1732566610000|2024-11-25 20:30:10|370.99||370.99||370.99||370.99||0
1732566620000|2024-11-25 20:30:20|371.04||371.04||371.04||370.99||0
1732566640000|2024-11-25 20:30:40|371.09|370.89|371.09|370.89|371.09|370.89|371.09|370.89|0
1732566670000|2024-11-25 20:31:10|371.04|370.84|371.04|370.84|371.04|370.84|371.04|370.84|1
1732566680000|2024-11-25 20:31:20|371.09|370.89|371.09|370.89|371.09|370.89|371.09|370.89|0
1732566690000|2024-11-25 20:31:30|371.04||371.04||371.09||371.04||1
1732566700000|2024-11-25 20:31:40|371.09||371.09||371.09||371.04||0
1732566710000|2024-11-25 20:31:50|371.04||371.04||371.09||371.04||0
1732566720000|2024-11-25 20:32:00||370.84||370.84||370.84||370.84|1
1732566750000|2024-11-25 20:32:30|370.99||370.99||370.99||370.99||0
1732566760000|2024-11-25 20:32:40|371.04|370.89|371.04|370.89|371.04|370.89|371.04|370.89|2
1732566770000|2024-11-25 20:32:50|371.09||371.04||371.09||371.04||0
1732566800000|2024-11-25 20:33:20|370.99|370.84|370.99|370.84|370.99|370.84|370.99|370.84|0
1732566810000|2024-11-25 20:33:30|371.04||371.04||371.04||370.99||1
1732566820000|2024-11-25 20:33:40|370.99||370.99||371.04||370.99||0
1732566830000|2024-11-25 20:33:50|371.04||370.99||371.04||370.99||1
1732566840000|2024-11-25 20:34:00|371.04||371.04||371.04||371.04||1
1732566850000|2024-11-25 20:34:10|371.09|370.89|371.14|370.94|371.14|370.94|371.09|370.89|5
1732566860000|2024-11-25 20:34:20|371.19|370.99|371.29|371.09|371.29|371.09|371.19|370.99|10
1732566870000|2024-11-25 20:34:30|||||||||2
1732566890000|2024-11-25 20:34:50|371.19|371.04|371.19|370.99|371.19|371.04|371.19|370.94|5
1732566910000|2024-11-25 20:35:10|||||||||1
1732566920000|2024-11-25 20:35:20|371.24|371.04|371.24|371.04|371.24|371.04|371.24|371.04|0
1732566930000|2024-11-25 20:35:30|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.99|0
1732566980000|2024-11-25 20:36:20|||||||||1
1732566990000|2024-11-25 20:36:30|||||||||1
1732567000000|2024-11-25 20:36:40|371.14|370.94|371.14|370.94|371.14|370.94|371.14|370.94|2
1732567050000|2024-11-25 20:37:30||370.99||370.94||370.99||370.94|1
1732567110000|2024-11-25 20:38:30|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.99|1
1732567140000|2024-11-25 20:39:00|371.24|371.04|371.24|371.04|371.24|371.04|371.24|371.04|0
1732567170000|2024-11-25 20:39:30|371.19|370.99|371.19|370.99|371.19|370.99|371.19|370.99|0
1732567230000|2024-11-25 20:40:30|371.24|371.04|371.24|371.04|371.24|371.04|371.24|371.04|1
1732567260000|2024-11-25 20:41:00|||||||||1
1732567280000|2024-11-25 20:41:20|||||||||1
1732567290000|2024-11-25 20:41:30|371.29|371.09|371.29|371.09|371.29|371.09|371.29|371.09|0
1732567390000|2024-11-25 20:43:10|||||||||1
1732567400000|2024-11-25 20:43:20|371.24||371.24||371.24||371.24||0
1732567410000|2024-11-25 20:43:30|||||||||1
1732567420000|2024-11-25 20:43:40||371.04||371.04||371.04||371.04|0
1732567450000|2024-11-25 20:44:10|371.19|370.99|371.14|370.99|371.19|370.99|371.14|370.99|1
1732567470000|2024-11-25 20:44:30|371.19||371.19||371.19||371.19||2
1732567500000|2024-11-25 20:45:00||370.94||370.99||370.99||370.94|7
1732567510000|2024-11-25 20:45:10||371.04||370.99||371.04||370.99|0
1732567520000|2024-11-25 20:45:20|||||||||1
1732567560000|2024-11-25 20:46:00||371.04||370.99||371.04||370.99|0
1732567570000|2024-11-25 20:46:10||371.04||371.04||371.04||371.04|1
1732567590000|2024-11-25 20:46:30|371.24|371.09|371.29|371.09|371.29|371.09|371.24|371.09|2
1732567600000|2024-11-25 20:46:40|371.24|371.04|371.24|371.04|371.24|371.04|371.24|371.04|0
1732567680000|2024-11-25 20:48:00|371.29||371.29||371.29||371.29||0
1732567690000|2024-11-25 20:48:10|371.24||371.24||371.24||371.24||0
1732567740000|2024-11-25 20:49:00|371.29||371.29||371.29||371.29||0
1732567750000|2024-11-25 20:49:10|371.24||371.24||371.24||371.24||0
1732567780000|2024-11-25 20:49:40|371.29||371.29||371.29||371.29||0
1732567790000|2024-11-25 20:49:50|371.24||371.24||371.24||371.24||0
1732567800000|2024-11-25 20:50:00|371.29|371.09|371.29|371.09|371.29|371.09|371.24|371.04|0
1732567820000|2024-11-25 20:50:20||371.14||371.14||371.14||371.09|4
1732567830000|2024-11-25 20:50:30|371.34||371.34||371.34||371.29||1
1732567850000|2024-11-25 20:50:50|371.29||371.34||371.34||371.29||1
1732567860000|2024-11-25 20:51:00|371.39|371.19|371.34|371.14|371.39|371.19|371.29|371.09|3
1732567890000|2024-11-25 20:51:30|371.29|371.09|371.24|371.04|371.29|371.09|371.24|371.04|1
1732567900000|2024-11-25 20:51:40|371.29|371.09|371.29|371.09|371.29|371.09|371.29|371.09|0
1732567920000|2024-11-25 20:52:00||371.14||371.09||371.14||371.09|0
1732567930000|2024-11-25 20:52:10||371.14||371.09||371.14||371.09|0
1732567940000|2024-11-25 20:52:20||371.14||371.14||371.14||371.14|0
1732567950000|2024-11-25 20:52:30|371.34||371.34||371.34||371.34||4
1732567960000|2024-11-25 20:52:40|371.29|371.09|371.29|371.09|371.29|371.09|371.29|371.04|0
1732567980000|2024-11-25 20:53:00||371.14||371.09||371.14||371.09|0
1732567990000|2024-11-25 20:53:10||371.14||371.14||371.14||371.14|0
1732568010000|2024-11-25 20:53:30|||||||||1
1732568030000|2024-11-25 20:53:50|371.34|371.09|371.34|371.14|371.34|371.14|371.34|371.09|2
1732568040000|2024-11-25 20:54:00|371.29|371.09|371.29|371.09|371.29|371.09|371.24|371.09|8
1732568060000|2024-11-25 20:54:20|371.24||371.29||371.29||371.24||5
1732568070000|2024-11-25 20:54:30|371.34|371.14|371.34|371.14|371.34|371.14|371.34|371.09|1
1732568080000|2024-11-25 20:54:40|371.39|371.19|371.39|371.24|371.39|371.24|371.39|371.19|11
1732568090000|2024-11-25 20:54:50||371.19||371.19||371.24||371.14|0
1732568100000|2024-11-25 20:55:00|371.34|371.14|371.34|371.14|371.34|371.19|371.34|371.14|2
1732568110000|2024-11-25 20:55:10||371.19||371.14||371.19||371.14|0
1732568130000|2024-11-25 20:55:30|371.39|371.19|371.39|371.19|371.44|371.24|371.39|371.14|4
1732568140000|2024-11-25 20:55:40||371.24||371.19||371.24||371.19|0
1732568210000|2024-11-25 20:56:50||371.24||371.19||371.24||371.19|0
1732568240000|2024-11-25 20:57:20|371.29|371.14|371.29|370.99|371.29|371.14|371.29|370.99|2
1732568260000|2024-11-25 20:57:40|371.24||371.29||371.29||371.24||0
1732568280000|2024-11-25 20:58:00|371.34||371.29||371.34||371.29||0
1732568290000|2024-11-25 20:58:10|371.34|371.04|371.34|371.04|371.34|371.04|371.34|370.99|0
1732568300000|2024-11-25 20:58:20|371.29|370.99|371.29|371.04|371.29|371.04|371.29|370.99|1
1732568310000|2024-11-25 20:58:30|371.34|370.99|371.29|370.99|371.34|371.04|371.29|370.99|0
1732568350000|2024-11-25 20:59:10|371.14|371.04|371.29|370.99|371.29|371.04|371.14|370.99|5
1732568380000|2024-11-25 20:59:40|371.14|370.94|371.24|370.99|371.29|370.99|371.14|370.94|5
1732568390000|2024-11-25 20:59:50|371.29|371.09|371.24|370.99|371.29|371.09|371.24|370.99|1
1732568400000|2024-11-25 21:00:00|371.29|371.04|371.24|371.04|371.39|371.14|371.24|371.04|4
1732568410000|2024-11-25 21:00:10|371.19||371.19||371.19||371.19||0
1732568440000|2024-11-25 21:00:40|371.24|371.09|371.24|371.09|371.24|371.09|371.19|371.04|0
1732568450000|2024-11-25 21:00:50||371.04||371.09||371.09||371.04|0
1732568550000|2024-11-25 21:02:30|371.29|371.14|371.29|371.14|371.29|371.14|371.29|371.14|1
1732568560000|2024-11-25 21:02:40|371.34||371.34||371.34||371.34||0
1732568570000|2024-11-25 21:02:50|371.29|371.09|371.29|371.14|371.29|371.14|371.29|371.09|1
1732568580000|2024-11-25 21:03:00||371.09||371.14||371.14||371.09|0
1732568590000|2024-11-25 21:03:10||371.09||371.09||371.09||371.09|0
1732568600000|2024-11-25 21:03:20|371.24||371.24||371.29||371.24||0
1732568610000|2024-11-25 21:03:30|371.29||371.29||371.29||371.29||0
1732568620000|2024-11-25 21:03:40|371.24|371.14|371.24|371.09|371.24|371.14|371.24|371.09|0
1732568630000|2024-11-25 21:03:50|371.29||371.24||371.29||371.24||0
1732568640000|2024-11-25 21:04:00|371.29|371.14|371.29|371.09|371.29|371.14|371.29|371.09|1
1732568650000|2024-11-25 21:04:10|371.24||371.24||371.24||371.24||0
1732568660000|2024-11-25 21:04:20|371.29||371.29||371.29||371.24||1
1732568680000|2024-11-25 21:04:40|371.24||371.29||371.29||371.24||0
1732568700000|2024-11-25 21:05:00||371.14||371.14||371.14||371.09|0
1732568760000|2024-11-25 21:06:00|371.34|371.19|371.34|371.14|371.34|371.19|371.34|371.14|3
1732568770000|2024-11-25 21:06:10||371.19||371.14||371.19||371.14|6
1732568790000|2024-11-25 21:06:30||371.19||371.14||371.19||371.14|1
1732568800000|2024-11-25 21:06:40||371.19||371.14||371.19||371.14|1
1732568810000|2024-11-25 21:06:50||371.19||371.14||371.19||371.14|2
1732568820000|2024-11-25 21:07:00||371.19||371.19||371.19||371.14|0
1732568840000|2024-11-25 21:07:20|371.39||371.39||371.39||371.39||0
1732568850000|2024-11-25 21:07:30|371.34||371.34||371.34||371.34||0
1732568890000|2024-11-25 21:08:10|371.39||371.39||371.39||371.39||0
1732568900000|2024-11-25 21:08:20|371.34||371.39||371.39||371.34||0
1732568910000|2024-11-25 21:08:30|371.34||371.39||371.39||371.34||0
1732568920000|2024-11-25 21:08:40|371.34||371.34||371.39||371.34||0
1732569070000|2024-11-25 21:11:10|371.39||371.39||371.39||371.39||0
1732569080000|2024-11-25 21:11:20|371.34||371.34||371.39||371.34||0
1732569110000|2024-11-25 21:11:50|371.39||371.39||371.39||371.34||0
1732569120000|2024-11-25 21:12:00|371.34||371.39||371.39||371.34||0
1732569130000|2024-11-25 21:12:10||371.24||371.24||371.24||371.24|0
1732569140000|2024-11-25 21:12:20|371.44||371.39||371.44||371.39||0
1732569160000|2024-11-25 21:12:40|371.44||371.44||371.44||371.44||0
1732569220000|2024-11-25 21:13:40|371.39||371.44||371.44||371.39||0
1732569230000|2024-11-25 21:13:50|371.39||371.44||371.44||371.39||0
1732569240000|2024-11-25 21:14:00|371.69|371.09|371.59|370.99|371.69|371.09|371.59|370.99|3
1732569370000|2024-11-25 21:16:10|371.69|371.09|371.69|371.09|371.69|371.09|371.69|371.09|0
1732569430000|2024-11-25 21:17:10|371.59|370.99|371.59|370.99|371.59|370.99|371.59|370.99|0
1732569450000|2024-11-25 21:17:30|371.69|371.09|371.69|371.09|371.69|371.09|371.69|371.09|0
1732569980000|2024-11-25 21:26:20|371.79|371.19|371.79|371.19|371.79|371.19|371.69|371.09|0
1732570000000|2024-11-25 21:26:40|371.69|371.09|371.69|371.09|371.69|371.09|371.69|371.09|0
1732570010000|2024-11-25 21:26:50|371.79|371.19|371.79|371.19|371.79|371.19|371.79|371.19|0
1732570570000|2024-11-25 21:36:10|371.69|371.09|371.69|371.09|371.69|371.09|371.69|371.09|0
1732570590000|2024-11-25 21:36:30|371.79|371.19|371.69|371.09|371.79|371.19|371.69|371.09|0
1732573190000|2024-11-25 22:19:50|371.59|370.99|371.59|370.99|371.59|370.99|371.59|370.99|0
1732573270000|2024-11-25 22:21:10|371.69|371.09|371.69|371.09|371.69|371.09|371.69|371.09|0
1732574840000|2024-11-25 22:47:20|371.72|371.12|371.72|371.12|371.72|371.12|371.72|371.12|0
1732575600000|2024-11-25 23:00:00|371.62|371.02|371.72|371.12|371.72|371.12|371.62|371.02|0
1732575620000|2024-11-25 23:00:20|371.82|371.22|371.82|371.22|371.82|371.22|371.82|371.22|0
1732575720000|2024-11-25 23:02:00|371.92|371.32|371.92|371.32|371.92|371.32|371.82|371.22|0
1732577820000|2024-11-25 23:37:00|371.82|371.22|371.82|371.22|371.82|371.22|371.82|371.22|0
1732577870000|2024-11-25 23:37:50|371.72|371.12|371.72|371.12|371.72|371.12|371.62|371.02|0
1732577900000|2024-11-25 23:38:20|371.82|371.22|371.82|371.22|371.82|371.22|371.82|371.22|0
1732577910000|2024-11-25 23:38:30|371.72|371.12|371.72|371.12|371.82|371.22|371.72|371.12|0
1732577930000|2024-11-25 23:38:50|371.82|371.22|371.82|371.22|371.82|371.22|371.82|371.22|0
1732577940000|2024-11-25 23:39:00|371.72|371.12|371.82|371.22|371.82|371.22|371.72|371.12|0
1732577950000|2024-11-25 23:39:10|371.72|371.12|371.72|371.12|371.82|371.22|371.72|371.12|0
1732578000000|2024-11-25 23:40:00|371.62|371.02|371.72|371.12|371.72|371.12|371.62|371.02|0
1732578090000|2024-11-25 23:41:30|371.62|371.02|371.62|371.02|371.62|371.02|371.52|370.92|0
1732578100000|2024-11-25 23:41:40|371.52|370.92|371.52|370.92|371.62|371.02|371.42|370.82|0
1732578110000|2024-11-25 23:41:50|371.42|370.82|371.52|370.92|371.52|370.92|371.42|370.82|0
1732578120000|2024-11-25 23:42:00|371.42|370.82|371.42|370.82|371.42|370.82|371.42|370.82|0
1732578130000|2024-11-25 23:42:10|371.52|370.92|371.52|370.92|371.52|370.92|371.52|370.92|0
1732578150000|2024-11-25 23:42:30|371.42|370.82|371.42|370.82|371.42|370.82|371.42|370.82|0
1732578170000|2024-11-25 23:42:50|371.32|370.72|371.42|370.82|371.42|370.82|371.32|370.72|0
1732578180000|2024-11-25 23:43:00|371.32|370.72|371.32|370.72|371.32|370.72|371.32|370.72|0
1732578200000|2024-11-25 23:43:20|371.22|370.62|371.32|370.72|371.32|370.72|371.22|370.62|0
1732578210000|2024-11-25 23:43:30|371.22|370.62|371.22|370.62|371.22|370.62|371.12|370.52|0
1732578220000|2024-11-25 23:43:40|371.32|370.72|371.22|370.62|371.32|370.72|371.22|370.62|0
1732578230000|2024-11-25 23:43:50|371.32|370.72|371.32|370.72|371.32|370.72|371.22|370.62|0
1732578240000|2024-11-25 23:44:00|371.22|370.62|371.32|370.72|371.32|370.72|371.22|370.62|0
1732578250000|2024-11-25 23:44:10|371.22|370.62|371.22|370.62|371.32|370.72|371.22|370.62|0
1732578260000|2024-11-25 23:44:20|371.32|370.72|371.32|370.72|371.32|370.72|371.32|370.72|0
1732578270000|2024-11-25 23:44:30|371.22|370.62|371.32|370.72|371.32|370.72|371.22|370.62|0
1732578300000|2024-11-25 23:45:00|371.42|370.82|371.32|370.72|371.42|370.82|371.32|370.72|0
1732578310000|2024-11-25 23:45:10|371.42|370.82|371.32|370.72|371.42|370.82|371.32|370.72|0
1732578340000|2024-11-25 23:45:40|371.22|370.62|371.22|370.62|371.22|370.62|371.22|370.62|0
1732578390000|2024-11-25 23:46:30|371.32|370.72|371.32|370.72|371.32|370.72|371.32|370.72|0
1732578400000|2024-11-25 23:46:40|371.22|370.62|371.22|370.62|371.32|370.72|371.22|370.62|0
1732578410000|2024-11-25 23:46:50|371.32|370.72|371.32|370.72|371.32|370.72|371.32|370.72|0
1732578430000|2024-11-25 23:47:10|371.22|370.62|371.22|370.62|371.22|370.62|371.22|370.62|0
1732578450000|2024-11-25 23:47:30|371.12|370.52|371.12|370.52|371.12|370.52|371.12|370.52|0
1732578480000|2024-11-25 23:48:00|371.02|370.42|371.02|370.42|371.12|370.52|370.92|370.32|0
1732578510000|2024-11-25 23:48:30|371.12|370.52|371.12|370.52|371.12|370.52|371.02|370.42|0
1732578550000|2024-11-25 23:49:10|371.02|370.42|371.12|370.52|371.12|370.52|371.02|370.42|0
1732578560000|2024-11-25 23:49:20|371.02|370.42|371.12|370.52|371.12|370.52|371.02|370.42|0
1732578570000|2024-11-25 23:49:30|371.02|370.42|371.02|370.42|371.02|370.42|371.02|370.42|0
1732578590000|2024-11-25 23:49:50|371.12|370.52|371.12|370.52|371.12|370.52|371.02|370.42|0
1732578600000|2024-11-25 23:50:00|371.02|370.42|371.02|370.42|371.02|370.42|370.92|370.32|0
1732578610000|2024-11-25 23:50:10|370.92|370.32|370.92|370.32|370.92|370.32|370.92|370.32|0
1732578620000|2024-11-25 23:50:20|371.02|370.42|371.02|370.42|371.02|370.42|370.92|370.32|0
1732578630000|2024-11-25 23:50:30|370.92|370.32|370.92|370.32|371.02|370.42|370.92|370.32|0
1732578650000|2024-11-25 23:50:50|370.82|370.22|370.92|370.32|370.92|370.32|370.82|370.22|0
1732578660000|2024-11-25 23:51:00|371.02|370.42|371.02|370.42|371.02|370.42|370.92|370.32|0
1732578670000|2024-11-25 23:51:10|370.92|370.32|370.92|370.32|370.92|370.32|370.92|370.32|0
1732578680000|2024-11-25 23:51:20|370.82|370.22|370.82|370.22|370.82|370.22|370.82|370.22|0
1732578690000|2024-11-25 23:51:30|370.72|370.12|370.72|370.12|370.72|370.12|370.72|370.12|0
1732578700000|2024-11-25 23:51:40|370.82|370.22|370.72|370.12|370.82|370.22|370.72|370.12|0
1732578720000|2024-11-25 23:52:00|370.82|370.22|370.82|370.22|370.82|370.22|370.72|370.12|0
1732578730000|2024-11-25 23:52:10|370.72|370.12|370.62|370.02|370.82|370.22|370.62|370.02|0
1732578740000|2024-11-25 23:52:20|370.72|370.12|370.62|370.02|370.72|370.12|370.62|370.02|0
1732578750000|2024-11-25 23:52:30|370.72|370.12|370.72|370.12|370.72|370.12|370.72|370.12|0
1732578760000|2024-11-25 23:52:40|370.62|370.02|370.62|370.02|370.72|370.12|370.62|370.02|0
1732578770000|2024-11-25 23:52:50|370.72|370.12|370.72|370.12|370.72|370.12|370.62|370.02|0
1732578780000|2024-11-25 23:53:00|370.62|370.02|370.72|370.12|370.72|370.12|370.62|370.02|0
1732578800000|2024-11-25 23:53:20|370.82|370.22|370.82|370.22|370.82|370.22|370.82|370.22|0
1732578840000|2024-11-25 23:54:00|370.72|370.12|370.72|370.12|370.82|370.22|370.72|370.12|0
1732578860000|2024-11-25 23:54:20|370.62|370.02|370.62|370.02|370.72|370.12|370.62|370.02|0
1732578870000|2024-11-25 23:54:30|370.72|370.12|370.62|370.02|370.72|370.12|370.62|370.02|0
1732578880000|2024-11-25 23:54:40|370.72|370.12|370.72|370.12|370.72|370.12|370.62|370.02|0
1732578890000|2024-11-25 23:54:50|370.62|370.02|370.72|370.12|370.72|370.12|370.62|370.02|0
1732578900000|2024-11-25 23:55:00|370.62|370.02|370.72|370.12|370.72|370.12|370.62|370.02|0
1732578920000|2024-11-25 23:55:20|370.82|370.22|370.82|370.22|370.82|370.22|370.72|370.12|0
1732578950000|2024-11-25 23:55:50|370.72|370.12|370.82|370.22|370.82|370.22|370.72|370.12|0
1732578960000|2024-11-25 23:56:00|370.72|370.12|370.72|370.12|370.72|370.12|370.72|370.12|0
1732578970000|2024-11-25 23:56:10|370.82|370.22|370.82|370.22|370.82|370.22|370.72|370.12|0
1732578990000|2024-11-25 23:56:30|370.92|370.32|370.92|370.32|370.92|370.32|370.92|370.32|0
1732579010000|2024-11-25 23:56:50|371.02|370.42|370.92|370.32|371.02|370.42|370.92|370.32|0
1732579040000|2024-11-25 23:57:20|370.82|370.22|370.82|370.22|370.92|370.32|370.82|370.22|0
1732579050000|2024-11-25 23:57:30|370.92|370.32|370.82|370.22|370.92|370.32|370.82|370.22|0
1732579060000|2024-11-25 23:57:40|370.92|370.32|370.92|370.32|370.92|370.32|370.92|370.32|0
1732579080000|2024-11-25 23:58:00|370.82|370.22|370.82|370.22|370.92|370.32|370.82|370.22|0
1732579090000|2024-11-25 23:58:10|370.92|370.32|370.92|370.32|370.92|370.32|370.82|370.22|0
1732579110000|2024-11-25 23:58:30|370.82|370.22|370.82|370.22|370.82|370.22|370.82|370.22|0
1732579180000|2024-11-25 23:59:40|370.92|370.32|370.92|370.32|370.92|370.32|370.82|370.22|0
1732579200000|2024-11-26 00:00:00|370.82|370.22|370.82|370.22|370.82|370.22|370.82|370.22|0
1732579250000|2024-11-26 00:00:50|370.72|370.12|370.82|370.22|370.82|370.22|370.72|370.12|0
1732579280000|2024-11-26 00:01:20|370.92|370.32|370.92|370.32|370.92|370.32|370.92|370.32|0
1732579300000|2024-11-26 00:01:40|370.82|370.22|370.82|370.22|370.92|370.32|370.82|370.22|0
1732579310000|2024-11-26 00:01:50|370.72|370.12|370.82|370.22|370.82|370.22|370.72|370.12|0
1732579320000|2024-11-26 00:02:00|370.72|370.12|370.82|370.22|370.82|370.22|370.72|370.12|0
1732579360000|2024-11-26 00:02:40|370.72|370.12|370.72|370.12|370.72|370.12|370.72|370.12|0
1732579370000|2024-11-26 00:02:50|370.82|370.22|370.72|370.12|370.82|370.22|370.72|370.12|0
1732579380000|2024-11-26 00:03:00|370.82|370.22|370.82|370.22|370.82|370.22|370.72|370.12|0
1732579400000|2024-11-26 00:03:20|370.72|370.12|370.72|370.12|370.72|370.12|370.72|370.12|0
1732579500000|2024-11-26 00:05:00|370.62|370.02|370.62|370.02|370.62|370.02|370.62|370.02|0
1732579520000|2024-11-26 00:05:20|370.52|369.92|370.62|370.02|370.62|370.02|370.52|369.92|0
1732579530000|2024-11-26 00:05:30|370.72|370.12|370.62|370.02|370.72|370.12|370.62|370.02|0
1732579570000|2024-11-26 00:06:10|370.72|370.12|370.62|370.02|370.72|370.12|370.62|370.02|0
1732579600000|2024-11-26 00:06:40|370.72|370.12|370.72|370.12|370.72|370.12|370.72|370.12|0
1732579610000|2024-11-26 00:06:50|370.62|370.02|370.72|370.12|370.72|370.12|370.62|370.02|0
1732579640000|2024-11-26 00:07:20|370.62|370.02|370.62|370.02|370.72|370.12|370.62|370.02|0
1732579690000|2024-11-26 00:08:10|370.52|369.92|370.52|369.92|370.52|369.92|370.52|369.92|0
1732579720000|2024-11-26 00:08:40|370.42|369.82|370.42|369.82|370.42|369.82|370.42|369.82|0
1732579730000|2024-11-26 00:08:50|370.52|369.92|370.52|369.92|370.52|369.92|370.42|369.82|0
1732579800000|2024-11-26 00:10:00|370.42|369.82|370.52|369.92|370.52|369.92|370.42|369.82|0
1732579830000|2024-11-26 00:10:30|370.62|370.02|370.62|370.02|370.62|370.02|370.52|369.92|0
1732579840000|2024-11-26 00:10:40|370.52|369.92|370.52|369.92|370.52|369.92|370.52|369.92|0
1732579860000|2024-11-26 00:11:00|370.62|370.02|370.62|370.02|370.62|370.02|370.62|370.02|0
1732579870000|2024-11-26 00:11:10|370.52|369.92|370.52|369.92|370.62|370.02|370.52|369.92|0
1732579880000|2024-11-26 00:11:20|370.62|370.02|370.62|370.02|370.62|370.02|370.62|370.02|0
1732579890000|2024-11-26 00:11:30|370.52|369.92|370.62|370.02|370.62|370.02|370.52|369.92|0
1732579900000|2024-11-26 00:11:40|370.52|369.92|370.62|370.02|370.62|370.02|370.52|369.92|0
1732579930000|2024-11-26 00:12:10|370.72|370.12|370.72|370.12|370.72|370.12|370.72|370.12|0
1732579940000|2024-11-26 00:12:20|370.62|370.02|370.72|370.12|370.72|370.12|370.62|370.02|0
1732579970000|2024-11-26 00:12:50|370.62|370.02|370.62|370.02|370.62|370.02|370.62|370.02|0
1732579990000|2024-11-26 00:13:10|370.72|370.12|370.62|370.02|370.72|370.12|370.62|370.02|0
1732580100000|2024-11-26 00:15:00|370.52|369.92|370.52|369.92|370.52|369.92|370.52|369.92|0
1732580110000|2024-11-26 00:15:10|370.42|369.82|370.42|369.82|370.42|369.82|370.42|369.82|0
1732580120000|2024-11-26 00:15:20|370.52|369.92|370.42|369.82|370.52|369.92|370.42|369.82|0
1732580130000|2024-11-26 00:15:30|370.52|369.92|370.52|369.92|370.52|369.92|370.42|369.82|0
1732580140000|2024-11-26 00:15:40|370.42|369.82|370.42|369.82|370.42|369.82|370.42|369.82|0
1732580150000|2024-11-26 00:15:50|370.32|369.72|370.42|369.82|370.42|369.82|370.32|369.72|0
1732580160000|2024-11-26 00:16:00|370.32|369.72|370.42|369.82|370.42|369.82|370.32|369.72|0
1732580270000|2024-11-26 00:17:50|370.52|369.92|370.42|369.82|370.52|369.92|370.42|369.82|0
1732580280000|2024-11-26 00:18:00|370.52|369.92|370.42|369.82|370.52|369.92|370.42|369.82|0
1732580370000|2024-11-26 00:19:30|370.32|369.72|370.32|369.72|370.32|369.72|370.32|369.72|0
1732580380000|2024-11-26 00:19:40|370.42|369.82|370.32|369.72|370.42|369.82|370.32|369.72|0
1732580410000|2024-11-26 00:20:10|370.42|369.82|370.42|369.82|370.42|369.82|370.32|369.72|0
1732580460000|2024-11-26 00:21:00|370.32|369.72|370.32|369.72|370.32|369.72|370.32|369.72|0
1732580470000|2024-11-26 00:21:10|370.42|369.82|370.42|369.82|370.42|369.82|370.32|369.72|0
1732580490000|2024-11-26 00:21:30|370.02|369.42|370.02|369.42|370.02|369.42|370.02|369.42|0
1732580600000|2024-11-26 00:23:20|370.12|369.52|370.02|369.42|370.12|369.52|370.02|369.42|0
1732580670000|2024-11-26 00:24:30|370.12|369.52|370.12|369.52|370.12|369.52|370.12|369.52|0
1732580680000|2024-11-26 00:24:40|370.02|369.42|370.02|369.42|370.12|369.52|370.02|369.42|0
1732580690000|2024-11-26 00:24:50|370.12|369.52|370.12|369.52|370.12|369.52|370.12|369.52|0
1732580760000|2024-11-26 00:26:00|370.02|369.42|370.02|369.42|370.02|369.42|370.02|369.42|0
1732580770000|2024-11-26 00:26:10|370.12|369.52|370.02|369.42|370.12|369.52|370.02|369.42|0
1732580840000|2024-11-26 00:27:20|370.12|369.52|370.12|369.52|370.12|369.52|370.02|369.42|0
1732580870000|2024-11-26 00:27:50|370.02|369.42|370.02|369.42|370.02|369.42|370.02|369.42|0
1732580890000|2024-11-26 00:28:10|370.12|369.52|370.12|369.52|370.12|369.52|370.12|369.52|0
1732581000000|2024-11-26 00:30:00|370.27|368.57|370.27|369.97|370.32|370.02|369.67|368.57|867
1732581010000|2024-11-26 00:30:10|370.67|370.02|370.42|370.17|370.72|370.42|370.42|370.02|62
1732581020000|2024-11-26 00:30:20|370.37|370.12|370.22|369.97|370.37|370.12|370.22|369.97|19
1732581030000|2024-11-26 00:30:30|370.17|370.02|370.02|369.82|370.17|370.02|369.92|369.62|30
1732581040000|2024-11-26 00:30:40|370.12|370.02|370.37|370.12|370.42|370.12|370.07|370.02|25
1732581050000|2024-11-26 00:30:50|||||||||28
1732581060000|2024-11-26 00:31:00|370.32|370.07|370.12|369.92|370.32|370.07|370.02|369.82|20
1732581070000|2024-11-26 00:31:10|370.07|370.12|370.32|370.12|370.37|370.12|370.07|370.12|17
1732581080000|2024-11-26 00:31:20|||||||||3
1732581100000|2024-11-26 00:31:40|370.27|370.02|370.17|370.02|370.27|370.02|370.17|370.02|5
1732581110000|2024-11-26 00:31:50|370.02|369.82|370.02|369.87|370.12|369.92|370.02|369.77|41
1732581120000|2024-11-26 00:32:00||369.82||369.82||369.82||369.82|2
1732581130000|2024-11-26 00:32:10|369.97|369.97|370.07|369.82|370.17|369.97|369.97|369.82|15
1732581140000|2024-11-26 00:32:20|370.02|369.87|370.02|369.82|370.02|369.87|369.97|369.82|1
1732581150000|2024-11-26 00:32:30|369.97||370.02||370.02||369.97||1
1732581160000|2024-11-26 00:32:40|369.97||370.02||370.02||369.97||1
1732581170000|2024-11-26 00:32:50|369.97|369.72|369.92|369.72|369.97|369.72|369.92|369.72|7
1732581180000|2024-11-26 00:33:00|369.87|369.67|369.82|369.62|369.87|369.67|369.82|369.62|2
1732581190000|2024-11-26 00:33:10|369.77|369.57|369.77|369.57|369.77|369.57|369.77|369.57|50
1732581200000|2024-11-26 00:33:20|369.82|369.72|369.87|369.67|369.92|369.72|369.82|369.67|32
1732581210000|2024-11-26 00:33:30|||||||||18
1732581220000|2024-11-26 00:33:40|369.82|369.62|369.72|369.52|369.82|369.62|369.72|369.52|10
1732581230000|2024-11-26 00:33:50|369.67||369.67||369.67||369.67||0
1732581240000|2024-11-26 00:34:00|369.72|369.57|369.72|369.57|369.72|369.57|369.72|369.57|4
1732581250000|2024-11-26 00:34:10|369.67|369.52|369.67|369.52|369.67|369.52|369.67|369.52|5
1732581260000|2024-11-26 00:34:20|369.72||369.67||369.72||369.67||7
1732581270000|2024-11-26 00:34:30|369.62|369.47|369.67|369.47|369.67|369.47|369.62|369.47|5
1732581280000|2024-11-26 00:34:40|||||||||3
1732581290000|2024-11-26 00:34:50|369.77|369.62|369.77|369.62|369.77|369.62|369.72|369.57|15
1732581300000|2024-11-26 00:35:00|369.72|369.57|369.72|369.57|369.72|369.57|369.72|369.57|1
1732581310000|2024-11-26 00:35:10|369.67|369.52|369.67|369.52|369.67|369.52|369.67|369.52|6
1732581320000|2024-11-26 00:35:20|369.62|369.47|369.57|369.42|369.67|369.47|369.57|369.42|7
1732581330000|2024-11-26 00:35:30||369.37||369.42||369.42||369.37|0
1732581360000|2024-11-26 00:36:00|369.52|369.37|369.52|369.32|369.52|369.37|369.52|369.32|9
1732581370000|2024-11-26 00:36:10|369.57|369.37|369.67|369.52|369.72|369.52|369.57|369.37|11
1732581380000|2024-11-26 00:36:20|369.72|369.57|369.72|369.57|369.72|369.57|369.72|369.57|1
1732581390000|2024-11-26 00:36:30|369.67|369.52|369.62|369.47|369.67|369.52|369.62|369.47|6
1732581400000|2024-11-26 00:36:40||369.42||369.42||369.42||369.42|3
1732581410000|2024-11-26 00:36:50|369.57|369.37|369.47|369.32|369.57|369.37|369.47|369.27|3
1732581420000|2024-11-26 00:37:00|369.42|369.27|369.42|369.27|369.42|369.27|369.42|369.27|1
1732581430000|2024-11-26 00:37:10|369.47|369.32|369.52|369.32|369.52|369.32|369.47|369.32|7
1732581440000|2024-11-26 00:37:20|369.47|369.27|369.47|369.27|369.47|369.27|369.47|369.27|0
1732581450000|2024-11-26 00:37:30|369.42||369.47||369.47||369.42||4
1732581460000|2024-11-26 00:37:40|369.42||369.42||369.42||369.42||0
1732581470000|2024-11-26 00:37:50|369.37|369.22|369.37|369.22|369.37|369.22|369.37|369.22|4
1732581480000|2024-11-26 00:38:00|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.12|429
1732581490000|2024-11-26 00:38:10|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|3
1732581500000|2024-11-26 00:38:20|369.22|369.07|369.22|369.07|369.22|369.12|369.22|369.07|10
1732581510000|2024-11-26 00:38:30||369.02||369.02||369.02||369.02|3
1732581520000|2024-11-26 00:38:40||369.07||369.02||369.07||369.02|0
1732581540000|2024-11-26 00:39:00|369.17|368.97|369.12|368.97|369.17|369.02|369.12|368.97|17
1732581550000|2024-11-26 00:39:10|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|20
1732581560000|2024-11-26 00:39:20||368.97||369.02||369.02||368.97|13
1732581570000|2024-11-26 00:39:30|369.12|368.97|369.27|369.12|369.27|369.12|369.07|368.92|32
1732581580000|2024-11-26 00:39:40|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|2
1732581590000|2024-11-26 00:39:50|369.17|369.02|369.12|368.97|369.17|369.02|369.12|368.97|21
1732581600000|2024-11-26 00:40:00|369.17|369.02|369.22|369.07|369.22|369.07|369.17|369.02|18
1732581610000|2024-11-26 00:40:10|369.17|369.02|369.17|368.97|369.17|369.02|369.17|368.97|2
1732581620000|2024-11-26 00:40:20|369.22|369.02|369.22|369.07|369.22|369.07|369.22|369.02|6
1732581630000|2024-11-26 00:40:30|369.27|369.12|369.22|369.07|369.27|369.12|369.22|369.07|45
1732581640000|2024-11-26 00:40:40||369.02||369.02||369.07||369.02|2
1732581650000|2024-11-26 00:40:50|369.17|369.07|369.22|369.07|369.22|369.07|369.17|369.07|2
1732581660000|2024-11-26 00:41:00|369.17|369.02|369.22|369.07|369.22|369.07|369.17|369.02|1
1732581670000|2024-11-26 00:41:10|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|25
1732581680000|2024-11-26 00:41:20|369.27|368.97|369.32|369.17|369.32|369.17|369.27|368.97|26
1732581720000|2024-11-26 00:42:00|369.27|369.12|369.22|369.07|369.27|369.12|369.22|369.07|6
1732581730000|2024-11-26 00:42:10|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|2
1732581740000|2024-11-26 00:42:20|369.12|368.97|369.17|368.97|369.17|368.97|369.12|368.97|18
1732581750000|2024-11-26 00:42:30||369.02||369.02||369.02||369.02|0
1732581760000|2024-11-26 00:42:40||368.97||368.97||368.97||368.97|0
1732581770000|2024-11-26 00:42:50|369.12||369.12||369.12||369.12||0
1732581790000|2024-11-26 00:43:10|369.17|369.02|369.22|369.07|369.22|369.07|369.17|369.02|14
1732581800000|2024-11-26 00:43:20|||||||||2
1732581830000|2024-11-26 00:43:50|||||||||47
1732581840000|2024-11-26 00:44:00|369.17|369.02|369.22|369.02|369.22|369.07|369.17|369.02|4
1732581850000|2024-11-26 00:44:10||369.07||369.02||369.07||369.02|3
1732581860000|2024-11-26 00:44:20||369.07||369.07||369.07||369.07|0
1732581870000|2024-11-26 00:44:30|369.17|369.02|369.22|369.07|369.22|369.07|369.17|369.02|4
1732581890000|2024-11-26 00:44:50||369.02||369.02||369.02||369.02|1
1732581900000|2024-11-26 00:45:00|369.27|369.07|369.37|369.22|369.37|369.22|369.27|369.02|21
1732581910000|2024-11-26 00:45:10|||||||||4
1732581930000|2024-11-26 00:45:30|369.47|369.27|369.47|369.27|369.47|369.27|369.47|369.27|4
1732581940000|2024-11-26 00:45:40|369.42|369.32|369.47|369.32|369.47|369.32|369.42|369.32|4
1732581970000|2024-11-26 00:46:10|369.52|369.37|369.57|369.37|369.62|369.42|369.52|369.37|4
1732581990000|2024-11-26 00:46:30||369.42||369.42||369.42||369.42|1
1732582000000|2024-11-26 00:46:40|369.52|369.37|369.52|369.37|369.52|369.37|369.52|369.37|2
1732582010000|2024-11-26 00:46:50||369.32||369.32||369.32||369.32|2
1732582020000|2024-11-26 00:47:00|369.47||369.47||369.47||369.47||67
1732582030000|2024-11-26 00:47:10|369.52|369.42|369.57|369.42|369.62|369.42|369.52|369.42|6
1732582040000|2024-11-26 00:47:20|369.52|369.37|369.57|369.42|369.57|369.42|369.52|369.37|38
1732582050000|2024-11-26 00:47:30|369.62|369.37|369.37|369.17|369.62|369.37|369.37|369.17|29
1732582060000|2024-11-26 00:47:40|369.47|369.22|369.37|369.22|369.47|369.27|369.37|369.22|8
1732582070000|2024-11-26 00:47:50|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|2
1732582080000|2024-11-26 00:48:00|369.37|369.22|369.37|369.22|369.37|369.22|369.37|369.22|2
1732582100000|2024-11-26 00:48:20|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|3
1732582110000|2024-11-26 00:48:30|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|1
1732582120000|2024-11-26 00:48:40||369.07||369.12||369.12||369.07|6
1732582150000|2024-11-26 00:49:10|||||||||48
1732582180000|2024-11-26 00:49:40|||||||||1
1732582230000|2024-11-26 00:50:30|369.32|369.17|369.37|369.22|369.37|369.22|369.32|369.17|15
1732582250000|2024-11-26 00:50:50||369.17||369.17||369.17||369.17|44
1732582260000|2024-11-26 00:51:00||369.22||369.22||369.22||369.22|0
1732582280000|2024-11-26 00:51:20|369.42|369.17|369.42|369.27|369.42|369.27|369.42|369.17|5
1732582290000|2024-11-26 00:51:30|369.47|369.32|369.47|369.32|369.47|369.32|369.47|369.32|8
1732582300000|2024-11-26 00:51:40|369.42|369.27|369.42|369.27|369.42|369.27|369.42|369.27|3
1732582310000|2024-11-26 00:51:50|369.37|369.22|369.37|369.22|369.37|369.22|369.37|369.22|2
1732582320000|2024-11-26 00:52:00|369.47|369.27|369.47|369.32|369.47|369.32|369.47|369.27|6
1732582330000|2024-11-26 00:52:10|||||||||1
1732582340000|2024-11-26 00:52:20|369.52|369.37|369.52|369.32|369.52|369.37|369.52|369.32|15
1732582350000|2024-11-26 00:52:30|369.57|369.37|369.57|369.37|369.57|369.37|369.57|369.37|0
1732582370000|2024-11-26 00:52:50|369.52|369.27|369.42|369.27|369.52|369.27|369.42|369.27|2
1732582380000|2024-11-26 00:53:00|369.37|369.22|369.37|369.22|369.37|369.22|369.37|369.22|1
1732582390000|2024-11-26 00:53:10|369.42|369.27|369.37|369.22|369.47|369.27|369.37|369.22|5
1732582410000|2024-11-26 00:53:30|369.27|369.12|369.27|369.12|369.32|369.12|369.27|369.12|29
1732582420000|2024-11-26 00:53:40|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|6
1732582440000|2024-11-26 00:54:00|369.27|369.12|369.27|369.07|369.27|369.12|369.27|369.07|2
1732582450000|2024-11-26 00:54:10||369.12||369.12||369.12||369.12|0
1732582460000|2024-11-26 00:54:20|||||||||43
1732582470000|2024-11-26 00:54:30|369.32|369.17|369.32|369.12|369.32|369.17|369.32|369.12|9
1732582480000|2024-11-26 00:54:40||369.17||369.12||369.17||369.12|0
1732582490000|2024-11-26 00:54:50|369.27||369.27||369.27||369.27||0
1732582510000|2024-11-26 00:55:10|||||||||1
1732582530000|2024-11-26 00:55:30|||||||||23
1732582580000|2024-11-26 00:56:20|369.22|369.07|369.27|369.07|369.27|369.07|369.22|369.07|33
1732582590000|2024-11-26 00:56:30|369.22||369.22||369.22||369.22||0
1732582600000|2024-11-26 00:56:40|369.17|368.97|369.12|368.97|369.17|368.97|369.12|368.97|8
1732582610000|2024-11-26 00:56:50|369.07|368.92|369.07|368.92|369.07|368.97|369.07|368.92|4
1732582620000|2024-11-26 00:57:00||368.87||368.87||368.87||368.87|3
1732582630000|2024-11-26 00:57:10||368.92||368.92||368.92||368.92|1
1732582640000|2024-11-26 00:57:20|||||||||10
1732582650000|2024-11-26 00:57:30|369.02|368.87|369.12|368.97|369.12|368.97|369.02|368.87|19
1732582660000|2024-11-26 00:57:40|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|58
1732582680000|2024-11-26 00:58:00|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|14
1732582690000|2024-11-26 00:58:10|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|6
1732582700000|2024-11-26 00:58:20||369.07||369.07||369.07||369.07|1
1732582710000|2024-11-26 00:58:30|369.22||369.27||369.27||369.22||1
1732582720000|2024-11-26 00:58:40|369.22|369.02|369.17|369.02|369.22|369.02|369.17|369.02|3
1732582730000|2024-11-26 00:58:50|369.22|369.07|369.22|369.02|369.22|369.07|369.22|369.02|6
1732582740000|2024-11-26 00:59:00|369.17|368.97|369.07|368.87|369.17|368.97|369.07|368.87|2
1732582750000|2024-11-26 00:59:10|369.02|368.82|369.02|368.82|369.02|368.87|369.02|368.82|7
1732582760000|2024-11-26 00:59:20|368.97||369.02||369.02||368.97||9
1732582770000|2024-11-26 00:59:30|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|0
1732582780000|2024-11-26 00:59:40|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|0
1732582790000|2024-11-26 00:59:50||368.77||368.77||368.77||368.77|4
1732582800000|2024-11-26 01:00:00|369.02|368.87|368.97|368.82|369.02|368.87|368.72|368.57|740
1732582810000|2024-11-26 01:00:10|368.92|368.77|369.17|368.97|369.17|368.97|368.92|368.77|75
1732582820000|2024-11-26 01:00:20|369.07|368.87|369.22|368.97|369.22|368.97|369.02|368.87|39
1732582830000|2024-11-26 01:00:30|369.27|369.02|369.57|369.37|369.57|369.37|369.27|369.02|37
1732582840000|2024-11-26 01:00:40|369.52|369.47|369.67|369.47|369.67|369.47|369.52|369.42|28
1732582850000|2024-11-26 01:00:50|369.72|369.57|369.87|369.67|369.87|369.67|369.72|369.57|44
1732582860000|2024-11-26 01:01:00|369.92|369.72|370.22|370.02|370.22|370.02|369.92|369.72|29
1732582870000|2024-11-26 01:01:10|370.07|369.92|370.27|370.07|370.27|370.07|370.02|369.87|300
1732582880000|2024-11-26 01:01:20|370.22|370.02|370.22|370.02|370.27|370.12|370.17|370.02|183
1732582890000|2024-11-26 01:01:30|370.27|370.07|370.42|370.22|370.42|370.27|370.22|370.07|45
1732582900000|2024-11-26 01:01:40|370.47|370.27|370.37|370.17|370.47|370.27|370.32|370.12|49
1732582910000|2024-11-26 01:01:50|370.17|369.97|370.12|369.92|370.22|370.02|370.12|369.92|59
1732582920000|2024-11-26 01:02:00|370.07|369.97|370.22|370.02|370.22|370.02|370.07|369.97|60
1732582930000|2024-11-26 01:02:10|370.17|370.07|370.27|370.07|370.27|370.07|370.17|370.07|8
1732582940000|2024-11-26 01:02:20|370.22|369.97|370.27|370.07|370.27|370.07|370.12|369.97|166
1732582950000|2024-11-26 01:02:30|370.22|369.97|370.02|369.82|370.22|369.97|370.02|369.82|25
1732582960000|2024-11-26 01:02:40|369.97|369.72|369.97|369.82|369.97|369.82|369.87|369.67|32
1732582970000|2024-11-26 01:02:50|370.02|369.87|369.92|369.72|370.02|369.87|369.92|369.72|11
1732582980000|2024-11-26 01:03:00|369.87|369.67|369.82|369.67|369.87|369.67|369.82|369.67|8
1732582990000|2024-11-26 01:03:10|369.87|369.62|369.82|369.62|369.87|369.62|369.82|369.62|35
1732583000000|2024-11-26 01:03:20|369.77|369.57|369.67|369.47|369.77|369.57|369.67|369.47|35
1732583010000|2024-11-26 01:03:30|369.77|369.52|369.77|369.57|369.77|369.62|369.77|369.52|25
1732583020000|2024-11-26 01:03:40|369.72|369.52|369.77|369.57|369.77|369.62|369.72|369.52|26
1732583030000|2024-11-26 01:03:50|||||||||15
1732583040000|2024-11-26 01:04:00|369.67|369.62|369.62|369.42|369.67|369.62|369.62|369.42|13
1732583050000|2024-11-26 01:04:10|369.67|369.47|369.67|369.47|369.67|369.47|369.67|369.47|10
1732583060000|2024-11-26 01:04:20|369.57|369.52|369.52|369.32|369.57|369.52|369.52|369.32|22
1732583070000|2024-11-26 01:04:30|369.57|369.37|369.67|369.47|369.67|369.47|369.57|369.37|34
1732583080000|2024-11-26 01:04:40|369.72|369.52|369.82|369.62|369.82|369.62|369.72|369.52|9
1732583090000|2024-11-26 01:04:50|369.77|369.57|369.72|369.52|369.77|369.57|369.72|369.52|6
1732583100000|2024-11-26 01:05:00|369.77|369.57|369.87|369.67|369.87|369.67|369.77|369.57|12
1732583110000|2024-11-26 01:05:10|369.92|369.77|369.97|369.77|369.97|369.82|369.92|369.72|22
1732583120000|2024-11-26 01:05:20|369.92|369.72|369.97|369.72|369.97|369.77|369.92|369.72|6
1732583130000|2024-11-26 01:05:30|||||||||10
1732583140000|2024-11-26 01:05:40||369.77||369.77||369.77||369.77|15
1732583150000|2024-11-26 01:05:50|369.92|369.72|369.92|369.72|369.92|369.72|369.92|369.72|9
1732583160000|2024-11-26 01:06:00|369.97|369.77|369.92|369.72|369.97|369.77|369.92|369.72|21
1732583170000|2024-11-26 01:06:10|||||||||5
1732583180000|2024-11-26 01:06:20|369.97|369.77|369.82|369.62|369.97|369.77|369.82|369.57|25
1732583190000|2024-11-26 01:06:30||369.67||369.57||369.67||369.57|7
1732583200000|2024-11-26 01:06:40|369.77|369.52|369.52|369.32|369.77|369.52|369.52|369.32|34
1732583210000|2024-11-26 01:06:50|369.47||369.52||369.52||369.47||20
1732583220000|2024-11-26 01:07:00|369.47||369.52||369.52||369.47||2
1732583230000|2024-11-26 01:07:10|369.57|369.47|369.77|369.52|369.77|369.52|369.57|369.47|20
1732583240000|2024-11-26 01:07:20||369.57||369.57||369.57||369.57|3
1732583250000|2024-11-26 01:07:30|369.72|369.62|369.62|369.47|369.72|369.62|369.62|369.47|9
1732583260000|2024-11-26 01:07:40|369.67|369.52|369.67|369.52|369.67|369.52|369.67|369.52|8
1732583270000|2024-11-26 01:07:50|||||||||35
1732583280000|2024-11-26 01:08:00|369.72|369.57|369.82|369.62|369.82|369.62|369.72|369.57|13
1732583290000|2024-11-26 01:08:10|369.87|369.67|369.87|369.67|369.87|369.67|369.87|369.67|12
1732583300000|2024-11-26 01:08:20|369.82|369.62|369.82|369.62|369.82|369.62|369.82|369.62|7
1732583310000|2024-11-26 01:08:30|||||||||3
1732583320000|2024-11-26 01:08:40|369.77|369.57|369.77|369.57|369.77|369.57|369.72|369.57|22
1732583340000|2024-11-26 01:09:00|369.72|369.52|369.62|369.37|369.72|369.52|369.57|369.37|10
1732583350000|2024-11-26 01:09:10|369.57|369.32|369.52|369.32|369.57|369.32|369.52|369.32|5
1732583360000|2024-11-26 01:09:20|||||||||6
1732583370000|2024-11-26 01:09:30|369.57|369.42|369.67|369.42|369.67|369.42|369.57|369.42|7
1732583380000|2024-11-26 01:09:40||369.47||369.47||369.47||369.47|0
1732583390000|2024-11-26 01:09:50|||||||||5
1732583400000|2024-11-26 01:10:00|369.57|369.42|369.62|369.42|369.62|369.42|369.57|369.37|15
1732583410000|2024-11-26 01:10:10|369.57|369.32|369.52|369.32|369.57|369.32|369.52|369.32|5
1732583420000|2024-11-26 01:10:20|369.47|369.27|369.37|369.17|369.47|369.27|369.37|369.17|24
1732583430000|2024-11-26 01:10:30|369.42|369.22|369.62|369.37|369.62|369.37|369.42|369.22|10
1732583440000|2024-11-26 01:10:40|369.72|369.42|369.77|369.52|369.77|369.57|369.72|369.42|16
1732583450000|2024-11-26 01:10:50|369.72||369.72||369.72||369.72||2
1732583460000|2024-11-26 01:11:00|369.67|369.42|369.67|369.47|369.67|369.47|369.62|369.42|22
1732583470000|2024-11-26 01:11:10|369.72|369.57|369.77|369.57|369.77|369.57|369.72|369.57|33
1732583480000|2024-11-26 01:11:20|369.82|369.62|369.87|369.67|369.87|369.67|369.82|369.62|4
1732583490000|2024-11-26 01:11:30|369.82|369.62|369.82|369.62|369.82|369.62|369.82|369.57|8
1732583500000|2024-11-26 01:11:40|369.77|369.57|369.82|369.57|369.82|369.57|369.77|369.57|4
1732583510000|2024-11-26 01:11:50|369.77||369.77||369.77||369.77||4
1732583520000|2024-11-26 01:12:00|||||||||5
1732583530000|2024-11-26 01:12:10|||||||||2
1732583540000|2024-11-26 01:12:20|369.82|369.62|369.87|369.67|369.87|369.67|369.82|369.62|17
1732583550000|2024-11-26 01:12:30|369.82|369.62|369.82|369.62|369.82|369.62|369.77|369.62|22
1732583560000|2024-11-26 01:12:40|369.87|369.67|369.87|369.67|369.87|369.67|369.87|369.67|17
1732583570000|2024-11-26 01:12:50|||||||||4
1732583580000|2024-11-26 01:13:00|||||||||8
1732583590000|2024-11-26 01:13:10|369.92|369.72|369.92|369.77|369.92|369.77|369.92|369.72|12
1732583600000|2024-11-26 01:13:20|369.87|369.72|369.87|369.67|369.87|369.72|369.87|369.67|9
1732583610000|2024-11-26 01:13:30|369.82||369.87||369.87||369.82||5
1732583620000|2024-11-26 01:13:40|369.92|369.72|369.92|369.72|369.92|369.72|369.92|369.72|13
1732583630000|2024-11-26 01:13:50|369.87|369.67|369.82|369.67|369.87|369.67|369.82|369.67|6
1732583640000|2024-11-26 01:14:00|369.77|369.62|369.77|369.57|369.77|369.62|369.77|369.57|9
1732583650000|2024-11-26 01:14:10|369.72|369.52|369.72|369.52|369.72|369.52|369.72|369.52|56
1732583660000|2024-11-26 01:14:20|369.77|369.57|369.72|369.57|369.77|369.57|369.72|369.57|5
1732583670000|2024-11-26 01:14:30|369.67|369.52|369.67|369.47|369.67|369.57|369.67|369.47|14
1732583680000|2024-11-26 01:14:40||369.42||369.42||369.42||369.42|12
1732583690000|2024-11-26 01:14:50||369.47||369.42||369.47||369.42|3
1732583700000|2024-11-26 01:15:00|369.62|369.47|369.57|369.37|369.62|369.47|369.57|369.37|33
1732583710000|2024-11-26 01:15:10|369.52|369.32|369.42|369.22|369.52|369.32|369.37|369.22|17
1732583720000|2024-11-26 01:15:20|369.47|369.27|369.47|369.27|369.47|369.27|369.42|369.27|12
1732583730000|2024-11-26 01:15:30|369.37|369.22|369.42|369.22|369.42|369.27|369.37|369.22|13
1732583740000|2024-11-26 01:15:40|369.37|369.17|369.32|369.17|369.37|369.22|369.32|369.17|13
1732583750000|2024-11-26 01:15:50|369.37||369.32||369.37||369.32||10
1732583760000|2024-11-26 01:16:00||369.12||369.12||369.12||369.12|17
1732583770000|2024-11-26 01:16:10|369.37|369.17|369.32|369.17|369.37|369.17|369.32|369.17|23
1732583780000|2024-11-26 01:16:20|369.37|369.12|369.32|369.12|369.37|369.12|369.32|369.12|27
1732583790000|2024-11-26 01:16:30|369.27|369.17|369.32|369.17|369.32|369.17|369.27|369.17|6
1732583800000|2024-11-26 01:16:40|369.37|369.22|369.47|369.27|369.47|369.27|369.32|369.17|19
1732583810000|2024-11-26 01:16:50|||||||||11
1732583820000|2024-11-26 01:17:00|369.42||369.47||369.47||369.42||21
1732583830000|2024-11-26 01:17:10|369.52|369.32|369.52|369.37|369.52|369.37|369.52|369.32|16
1732583840000|2024-11-26 01:17:20|369.57|369.27|369.47|369.27|369.57|369.27|369.47|369.27|17
1732583850000|2024-11-26 01:17:30|369.42||369.42||369.47||369.42||14
1732583860000|2024-11-26 01:17:40|||||||||8
1732583870000|2024-11-26 01:17:50|369.47|369.17|369.37|369.17|369.47|369.17|369.37|369.17|14
1732583880000|2024-11-26 01:18:00|369.32|369.12|369.32|369.12|369.32|369.12|369.27|369.12|9
1732583890000|2024-11-26 01:18:10|369.27||369.27||369.27||369.27||5
1732583900000|2024-11-26 01:18:20|369.32|369.17|369.32|369.12|369.32|369.17|369.32|369.12|18
1732583910000|2024-11-26 01:18:30|369.37|369.17|369.37|369.17|369.37|369.22|369.37|369.17|13
1732583920000|2024-11-26 01:18:40|||||||||16
1732583930000|2024-11-26 01:18:50|369.32|369.22|369.42|369.27|369.42|369.27|369.32|369.22|10
1732583940000|2024-11-26 01:19:00|369.47|369.32|369.47|369.27|369.47|369.32|369.47|369.27|20
1732583950000|2024-11-26 01:19:10|369.42|369.17|369.32|369.17|369.42|369.17|369.32|369.12|44
1732583960000|2024-11-26 01:19:20||369.12||369.12||369.12||369.12|5
1732583970000|2024-11-26 01:19:30|369.27||369.32||369.32||369.27||5
1732583980000|2024-11-26 01:19:40|369.27|369.17|369.37|369.17|369.37|369.17|369.27|369.17|39
1732583990000|2024-11-26 01:19:50|369.32||369.32||369.37||369.32||4
1732584000000|2024-11-26 01:20:00||369.12||369.17||369.17||369.12|20
1732584010000|2024-11-26 01:20:10||369.12||369.12||369.12||369.12|3
1732584020000|2024-11-26 01:20:20|369.27|369.17|369.37|369.17|369.37|369.17|369.27|369.12|45
1732584030000|2024-11-26 01:20:30|||||||||4
1732584040000|2024-11-26 01:20:40|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.07|9
1732584050000|2024-11-26 01:20:50|369.32|369.17|369.37|369.22|369.37|369.22|369.32|369.17|36
1732584060000|2024-11-26 01:21:00|369.42||369.42||369.42||369.37||11
1732584070000|2024-11-26 01:21:10||369.27||369.22||369.27||369.22|1
1732584080000|2024-11-26 01:21:20|369.47|369.27|369.47|369.32|369.47|369.32|369.47|369.22|22
1732584090000|2024-11-26 01:21:30|369.42|369.27|369.42|369.27|369.42|369.27|369.42|369.27|5
1732584100000|2024-11-26 01:21:40|369.47|369.32|369.47|369.32|369.47|369.32|369.47|369.32|5
1732584110000|2024-11-26 01:21:50|369.42|369.27|369.42|369.27|369.42|369.32|369.42|369.27|4
1732584120000|2024-11-26 01:22:00|369.37|369.22|369.42|369.22|369.42|369.22|369.37|369.22|4
1732584130000|2024-11-26 01:22:10|||||||||9
1732584140000|2024-11-26 01:22:20|369.52|369.27|369.57|369.42|369.57|369.42|369.52|369.27|24
1732584150000|2024-11-26 01:22:30||369.37||369.37||369.42||369.37|17
1732584160000|2024-11-26 01:22:40|369.62|369.42|369.62|369.42|369.62|369.42|369.62|369.42|2
1732584170000|2024-11-26 01:22:50|369.67|369.47|369.67|369.47|369.67|369.47|369.67|369.47|9
1732584180000|2024-11-26 01:23:00|369.72|369.52|369.72|369.52|369.72|369.52|369.72|369.52|5
1732584190000|2024-11-26 01:23:10|369.77|369.57|369.82|369.62|369.82|369.62|369.72|369.57|6
1732584200000|2024-11-26 01:23:20|369.77|369.57|369.72|369.52|369.77|369.57|369.72|369.52|5
1732584210000|2024-11-26 01:23:30||369.47||369.52||369.52||369.47|135
1732584230000|2024-11-26 01:23:50|369.77|369.57|369.77|369.57|369.77|369.57|369.77|369.57|6
1732584240000|2024-11-26 01:24:00||369.62||369.62||369.62||369.57|6
1732584250000|2024-11-26 01:24:10||369.57||369.57||369.57||369.57|12
1732584260000|2024-11-26 01:24:20|369.82|369.62|369.82|369.62|369.82|369.62|369.82|369.62|1
1732584270000|2024-11-26 01:24:30|369.87|369.67|369.92|369.72|369.92|369.72|369.87|369.67|18
1732584280000|2024-11-26 01:24:40|369.87|369.67|369.82|369.62|369.87|369.67|369.82|369.57|15
1732584290000|2024-11-26 01:24:50||369.67||369.62||369.67||369.62|7
1732584300000|2024-11-26 01:25:00|369.77|369.57|369.77|369.57|369.77|369.57|369.77|369.57|2
1732584310000|2024-11-26 01:25:10||369.52||369.52||369.52||369.52|7
1732584320000|2024-11-26 01:25:20|369.72|369.57|369.72|369.57|369.72|369.57|369.72|369.57|11
1732584330000|2024-11-26 01:25:30|369.77|369.62|369.77|369.57|369.82|369.62|369.77|369.57|9
1732584340000|2024-11-26 01:25:40|||||||||12
1732584350000|2024-11-26 01:25:50|369.72||369.77||369.77||369.72||12
1732584360000|2024-11-26 01:26:00|369.72|369.52|369.72|369.52|369.72|369.52|369.72|369.52|112
1732584370000|2024-11-26 01:26:10|||||||||17
1732584380000|2024-11-26 01:26:20|369.67||369.67||369.67||369.67||22
1732584390000|2024-11-26 01:26:30|369.72|369.57|369.87|369.67|369.87|369.67|369.72|369.57|27
1732584400000|2024-11-26 01:26:40|||||||||4
1732584410000|2024-11-26 01:26:50|369.82|369.72|369.82|369.67|369.82|369.72|369.82|369.67|7
1732584420000|2024-11-26 01:27:00|||||||||387
1732584430000|2024-11-26 01:27:10|||||||||7
1732584440000|2024-11-26 01:27:20||369.62||369.62||369.62||369.62|9
1732584450000|2024-11-26 01:27:30|||||||||3
1732584460000|2024-11-26 01:27:40|||||||||6
1732584470000|2024-11-26 01:27:50||369.67||369.62||369.67||369.62|13
1732584480000|2024-11-26 01:28:00|369.87|369.67|369.82|369.62|369.87|369.67|369.82|369.62|52
1732584490000|2024-11-26 01:28:10|369.77|369.67|369.67|369.52|369.77|369.67|369.67|369.47|37
1732584500000|2024-11-26 01:28:20|||||||||315
1732584510000|2024-11-26 01:28:30||369.47||369.47||369.47||369.47|14
1732584520000|2024-11-26 01:28:40||369.52||369.52||369.52||369.52|7
1732584530000|2024-11-26 01:28:50|369.72|369.57|369.72|369.52|369.72|369.57|369.72|369.52|10
1732584540000|2024-11-26 01:29:00|369.77|369.57|369.77|369.62|369.77|369.62|369.77|369.57|9
1732584550000|2024-11-26 01:29:10|369.72|369.57|369.67|369.52|369.72|369.57|369.67|369.52|13
1732584560000|2024-11-26 01:29:20|369.62|369.47|369.57|369.42|369.62|369.47|369.57|369.42|12
1732584580000|2024-11-26 01:29:40|369.52|369.37|369.57|369.42|369.62|369.42|369.52|369.37|37
1732584590000|2024-11-26 01:29:50|369.62|369.47|369.57|369.42|369.62|369.47|369.57|369.42|21
1732584600000|2024-11-26 01:30:00|369.62|369.47|369.57|369.42|369.67|369.52|369.57|369.42|31
1732584610000|2024-11-26 01:30:10|369.62|369.47|369.62|369.47|369.62|369.47|369.62|369.47|5
1732584620000|2024-11-26 01:30:20|369.57|369.42|369.57|369.42|369.57|369.42|369.57|369.42|18
1732584630000|2024-11-26 01:30:30|369.62||369.62||369.62||369.62||6
1732584640000|2024-11-26 01:30:40||369.47||369.42||369.47||369.42|3
1732584650000|2024-11-26 01:30:50|369.57|369.47|369.57|369.42|369.62|369.47|369.57|369.42|8
1732584660000|2024-11-26 01:31:00|369.62|369.47|369.57|369.42|369.62|369.47|369.57|369.42|116
1732584670000|2024-11-26 01:31:10|369.62||369.62||369.62||369.62||9
1732584680000|2024-11-26 01:31:20|369.57||369.62||369.62||369.57||10
1732584690000|2024-11-26 01:31:30||369.47||369.42||369.47||369.42|6
1732584700000|2024-11-26 01:31:40||369.47||369.42||369.47||369.42|4
1732584710000|2024-11-26 01:31:50||369.47||369.47||369.47||369.42|6
1732584720000|2024-11-26 01:32:00|369.67|369.42|369.62|369.42|369.67|369.42|369.62|369.42|10
1732584730000|2024-11-26 01:32:10|369.57|369.47|369.62|369.47|369.62|369.47|369.57|369.47|21
1732584740000|2024-11-26 01:32:20||369.42||369.47||369.47||369.42|5
1732584750000|2024-11-26 01:32:30|||||||||7
1732584760000|2024-11-26 01:32:40|369.57|369.42|369.62|369.47|369.62|369.47|369.57|369.42|7
1732584770000|2024-11-26 01:32:50|||||||||21
1732584780000|2024-11-26 01:33:00|369.67|369.42|369.52|369.37|369.67|369.42|369.52|369.37|17
1732584790000|2024-11-26 01:33:10||369.32||369.37||369.37||369.32|15
1732584800000|2024-11-26 01:33:20|369.57|369.42|369.57|369.42|369.57|369.42|369.57|369.37|61
1732584810000|2024-11-26 01:33:30|369.67|369.47|369.67|369.52|369.67|369.52|369.67|369.47|34
1732584820000|2024-11-26 01:33:40|369.72|369.57|369.67|369.47|369.72|369.57|369.67|369.47|28
1732584830000|2024-11-26 01:33:50|369.62|369.52|369.67|369.47|369.67|369.52|369.62|369.47|8
1732584840000|2024-11-26 01:34:00|369.62|369.52|369.67|369.47|369.67|369.52|369.62|369.47|8
1732584850000|2024-11-26 01:34:10|369.72|369.52|369.72|369.57|369.77|369.57|369.72|369.47|8
1732584860000|2024-11-26 01:34:20|369.77||369.72||369.77||369.72||13
1732584870000|2024-11-26 01:34:30|369.67|369.52|369.67|369.52|369.67|369.52|369.62|369.47|16
1732584880000|2024-11-26 01:34:40|369.72|369.57|369.77|369.62|369.77|369.62|369.72|369.57|15
1732584890000|2024-11-26 01:34:50||369.57||369.57||369.62||369.57|12
1732584900000|2024-11-26 01:35:00|369.82|369.62|369.92|369.72|369.92|369.72|369.82|369.62|9
1732584910000|2024-11-26 01:35:10|369.87|369.77|369.97|369.82|370.02|369.82|369.87|369.72|187
1732584920000|2024-11-26 01:35:20|370.02|369.87|369.97|369.82|370.02|369.87|369.97|369.82|37
1732584930000|2024-11-26 01:35:30|369.92|369.77|369.82|369.62|369.92|369.77|369.82|369.62|52
1732584940000|2024-11-26 01:35:40|369.77|369.57|369.77|369.62|369.82|369.62|369.77|369.57|14
1732584950000|2024-11-26 01:35:50|369.72|369.52|369.72|369.57|369.72|369.57|369.72|369.52|7
1732584960000|2024-11-26 01:36:00|||||||||3
1732584970000|2024-11-26 01:36:10|369.67|369.52|369.67|369.52|369.67|369.52|369.67|369.52|6
1732584980000|2024-11-26 01:36:20|369.57|369.47|369.62|369.42|369.62|369.47|369.52|369.37|27
1732584990000|2024-11-26 01:36:30|369.57|369.47|369.57|369.42|369.57|369.47|369.57|369.42|18
1732585000000|2024-11-26 01:36:40|369.52|369.37|369.47|369.32|369.57|369.37|369.47|369.27|16
1732585010000|2024-11-26 01:36:50|369.42|369.27|369.47|369.27|369.47|369.27|369.42|369.27|3
1732585020000|2024-11-26 01:37:00||369.32||369.32||369.32||369.27|10
1732585030000|2024-11-26 01:37:10|||||||||19
1732585040000|2024-11-26 01:37:20|369.52|369.37|369.42|369.27|369.52|369.37|369.42|369.27|25
1732585050000|2024-11-26 01:37:30|369.37|369.22|369.32|369.17|369.42|369.27|369.32|369.17|26
1732585060000|2024-11-26 01:37:40|369.27|369.12|369.42|369.22|369.42|369.27|369.27|369.12|17
1732585070000|2024-11-26 01:37:50|369.47|369.27|369.52|369.32|369.52|369.32|369.47|369.27|6
1732585080000|2024-11-26 01:38:00|369.47|369.27|369.42|369.27|369.47|369.27|369.42|369.27|17
1732585090000|2024-11-26 01:38:10|||||||||3
1732585100000|2024-11-26 01:38:20|369.47|369.32|369.52|369.32|369.52|369.32|369.47|369.32|8
1732585110000|2024-11-26 01:38:30|||||||||2
1732585120000|2024-11-26 01:38:40||369.37||369.32||369.37||369.32|6
1732585130000|2024-11-26 01:38:50|369.47|369.27|369.42|369.27|369.47|369.27|369.42|369.27|21
1732585140000|2024-11-26 01:39:00|369.37|369.22|369.37|369.22|369.37|369.22|369.37|369.22|6
1732585150000|2024-11-26 01:39:10|369.42||369.37||369.42||369.37||25
1732585160000|2024-11-26 01:39:20|369.27|369.17|369.22|369.07|369.32|369.17|369.22|369.07|23
1732585170000|2024-11-26 01:39:30|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|4
1732585180000|2024-11-26 01:39:40||368.97||368.97||368.97||368.97|5
1732585190000|2024-11-26 01:39:50|369.12|369.02|369.12|368.92|369.17|369.02|369.12|368.92|38
1732585200000|2024-11-26 01:40:00|369.17|368.97|369.12|368.97|369.22|369.07|369.12|368.97|15
1732585210000|2024-11-26 01:40:10|||||||||3
1732585220000|2024-11-26 01:40:20|369.07|368.92|369.12|368.92|369.12|368.92|369.07|368.92|115
1732585230000|2024-11-26 01:40:30|369.07|368.87|368.92|368.77|369.07|368.87|368.92|368.77|11
1732585240000|2024-11-26 01:40:40||368.72||368.72||368.72||368.72|6
1732585250000|2024-11-26 01:40:50|368.87||368.87||368.87||368.87||2
1732585260000|2024-11-26 01:41:00|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.72|20
1732585270000|2024-11-26 01:41:10|368.97||368.92||368.97||368.92||2
1732585280000|2024-11-26 01:41:20|368.97|368.72|368.97|368.82|369.07|368.87|368.97|368.72|14
1732585290000|2024-11-26 01:41:30|368.92|368.77|368.87|368.67|368.92|368.77|368.82|368.67|19
1732585300000|2024-11-26 01:41:40|368.82|368.62|368.82|368.62|368.82|368.62|368.77|368.62|5
1732585310000|2024-11-26 01:41:50||368.67||368.62||368.67||368.62|4
1732585320000|2024-11-26 01:42:00|368.87|368.67|368.82|368.62|368.87|368.72|368.82|368.62|10
1732585330000|2024-11-26 01:42:10||368.67||368.62||368.67||368.62|4
1732585340000|2024-11-26 01:42:20|368.87|368.67|368.82|368.62|368.87|368.67|368.82|368.62|14
1732585350000|2024-11-26 01:42:30|368.87|368.67|368.92|368.72|368.92|368.72|368.87|368.67|20
1732585360000|2024-11-26 01:42:40||368.77||368.72||368.77||368.72|17
1732585370000|2024-11-26 01:42:50|||||||||2
1732585380000|2024-11-26 01:43:00|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|3
1732585390000|2024-11-26 01:43:10|||||||||6
1732585400000|2024-11-26 01:43:20|368.92|368.72|369.02|368.77|369.02|368.82|368.92|368.72|19
1732585410000|2024-11-26 01:43:30|369.07|368.87|369.17|368.97|369.22|369.02|369.02|368.87|34
1732585420000|2024-11-26 01:43:40|369.22|369.02|369.22|369.02|369.22|369.02|369.22|369.02|12
1732585430000|2024-11-26 01:43:50|369.27|369.07|369.22|369.02|369.27|369.07|369.22|369.02|13
1732585440000|2024-11-26 01:44:00|369.27|369.07|369.17|368.97|369.27|369.07|369.17|368.97|43
1732585450000|2024-11-26 01:44:10||369.02||368.97||369.02||368.97|7
1732585460000|2024-11-26 01:44:20|369.12|368.92|369.12|368.97|369.12|368.97|369.12|368.92|19
1732585470000|2024-11-26 01:44:30|369.17|368.92|369.22|369.02|369.27|369.02|369.17|368.92|46
1732585480000|2024-11-26 01:44:40||369.07||369.02||369.07||369.02|18
1732585490000|2024-11-26 01:44:50|||||||||7
1732585500000|2024-11-26 01:45:00|||||||||9
1732585510000|2024-11-26 01:45:10|369.27|369.07|369.27|369.07|369.27|369.07|369.27|369.02|16
1732585520000|2024-11-26 01:45:20|369.32|369.12|369.42|369.22|369.42|369.22|369.32|369.07|28
1732585530000|2024-11-26 01:45:30|369.47|369.17|369.47|369.27|369.47|369.27|369.47|369.17|19
1732585550000|2024-11-26 01:45:50|||||||||141
1732585560000|2024-11-26 01:46:00||369.32||369.32||369.32||369.32|22
1732585570000|2024-11-26 01:46:10|369.42|369.27|369.42|369.22|369.42|369.32|369.42|369.22|18
1732585580000|2024-11-26 01:46:20|369.47|369.27|369.57|369.37|369.57|369.37|369.47|369.27|14
1732585590000|2024-11-26 01:46:30|369.52|369.32|369.57|369.32|369.57|369.32|369.52|369.32|5
1732585600000|2024-11-26 01:46:40||369.37||369.37||369.42||369.37|3
1732585610000|2024-11-26 01:46:50|369.52|369.27|369.37|369.17|369.52|369.27|369.37|369.17|16
1732585620000|2024-11-26 01:47:00|||||||||24
1732585630000|2024-11-26 01:47:10|369.47|369.22|369.47|369.27|369.47|369.27|369.47|369.22|7
1732585640000|2024-11-26 01:47:20|||||||||4
1732585650000|2024-11-26 01:47:30|||||||||4
1732585660000|2024-11-26 01:47:40|369.42|369.22|369.42|369.22|369.42|369.22|369.42|369.22|3
1732585670000|2024-11-26 01:47:50|369.37|369.17|369.32|369.12|369.37|369.17|369.32|369.12|5
1732585680000|2024-11-26 01:48:00||369.07||369.12||369.12||369.07|26
1732585690000|2024-11-26 01:48:10|369.27|369.07|369.27|369.07|369.27|369.07|369.27|369.07|3
1732585700000|2024-11-26 01:48:20|369.22|369.02|369.17|369.02|369.22|369.07|369.17|369.02|9
1732585710000|2024-11-26 01:48:30|||||||||24
1732585720000|2024-11-26 01:48:40|369.22|369.07|369.22|369.02|369.22|369.07|369.22|369.02|6
1732585730000|2024-11-26 01:48:50||369.07||369.07||369.07||369.07|3
1732585740000|2024-11-26 01:49:00||369.02||369.02||369.02||369.02|2
1732585750000|2024-11-26 01:49:10||369.07||369.07||369.07||369.02|4
1732585760000|2024-11-26 01:49:20||369.02||369.02||369.02||369.02|5
1732585770000|2024-11-26 01:49:30||369.07||369.02||369.07||369.02|14
1732585780000|2024-11-26 01:49:40|||||||||2
1732585790000|2024-11-26 01:49:50|369.17|368.97|369.17|368.97|369.17|368.97|369.17|368.97|6
1732585800000|2024-11-26 01:50:00|||||||||8
1732585810000|2024-11-26 01:50:10|||||||||3
1732585820000|2024-11-26 01:50:20|||||||||4
1732585830000|2024-11-26 01:50:30||369.02||369.02||369.02||369.02|3
1732585840000|2024-11-26 01:50:40|||||||||7
1732585850000|2024-11-26 01:50:50||368.97||368.97||368.97||368.97|2
1732585860000|2024-11-26 01:51:00|369.12|369.02|369.22|369.07|369.22|369.07|369.12|369.02|48
1732585870000|2024-11-26 01:51:10|369.27|369.02|369.27|369.07|369.27|369.07|369.22|369.02|5
1732585880000|2024-11-26 01:51:20|369.22|369.12|369.22|369.07|369.22|369.12|369.22|369.07|5
1732585890000|2024-11-26 01:51:30|369.27|369.12|369.27|369.07|369.32|369.12|369.27|369.07|8
1732585900000|2024-11-26 01:51:40|||||||||4
1732585920000|2024-11-26 01:52:00|||||||||6
1732585930000|2024-11-26 01:52:10|||||||||14
1732585940000|2024-11-26 01:52:20|||||||||2
1732585950000|2024-11-26 01:52:30||369.12||369.12||369.12||369.12|9
1732585960000|2024-11-26 01:52:40|||||||||4
1732585970000|2024-11-26 01:52:50|||||||||7
1732585980000|2024-11-26 01:53:00||369.07||369.07||369.07||369.07|24
1732585990000|2024-11-26 01:53:10|||||||||6
1732586000000|2024-11-26 01:53:20|369.22|369.02|369.22|369.02|369.22|369.02|369.22|369.02|8
1732586010000|2024-11-26 01:53:30|369.17|368.97|369.17|368.97|369.17|368.97|369.17|368.97|3
1732586020000|2024-11-26 01:53:40|||||||||10
1732586030000|2024-11-26 01:53:50|369.12||369.17||369.17||369.12||15
1732586040000|2024-11-26 01:54:00|369.12|368.92|369.12|368.92|369.12|368.92|369.12|368.92|5
1732586050000|2024-11-26 01:54:10|||||||||3
1732586060000|2024-11-26 01:54:20|||||||||3
1732586070000|2024-11-26 01:54:30|369.17|368.97|369.17|368.97|369.17|369.02|369.17|368.97|11
1732586080000|2024-11-26 01:54:40||369.02||368.97||369.02||368.97|5
1732586090000|2024-11-26 01:54:50|369.12||369.17||369.17||369.12||3
1732586100000|2024-11-26 01:55:00|||||||||26
1732586110000|2024-11-26 01:55:10||369.02||369.02||369.02||369.02|3
1732586120000|2024-11-26 01:55:20|369.22|369.07|369.17|369.02|369.27|369.07|369.17|369.02|19
1732586130000|2024-11-26 01:55:30|369.22||369.17||369.22||369.17||5
1732586140000|2024-11-26 01:55:40||368.97||368.97||368.97||368.97|3
1732586150000|2024-11-26 01:55:50|||||||||17
1732586170000|2024-11-26 01:56:10|369.12||369.17||369.17||369.12||6
1732586180000|2024-11-26 01:56:20|369.12|368.92|369.12|368.92|369.12|368.97|369.07|368.92|20
1732586190000|2024-11-26 01:56:30||368.97||368.97||368.97||368.97|5
1732586210000|2024-11-26 01:56:50|||||||||3
1732586220000|2024-11-26 01:57:00|||||||||54
1732586230000|2024-11-26 01:57:10|||||||||5
1732586240000|2024-11-26 01:57:20|369.22|369.07|369.22|369.02|369.22|369.07|369.17|368.97|69
1732586250000|2024-11-26 01:57:30|369.17||369.22||369.22||369.17||7
1732586260000|2024-11-26 01:57:40|||||||||4
1732586270000|2024-11-26 01:57:50|369.17|369.07|369.17|369.02|369.22|369.07|369.17|369.02|4
1732586280000|2024-11-26 01:58:00||368.97||369.02||369.02||368.97|8
1732586290000|2024-11-26 01:58:10|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|9
1732586300000|2024-11-26 01:58:20|369.17|369.02|369.22|369.02|369.22|369.02|369.17|369.02|7
1732586310000|2024-11-26 01:58:30|369.17||369.22||369.22||369.17||10
1732586320000|2024-11-26 01:58:40||369.07||369.07||369.07||369.07|6
1732586330000|2024-11-26 01:58:50|||||||||5
1732586340000|2024-11-26 01:59:00|369.27|369.12|369.27|369.12|369.27|369.12|369.22|369.07|10
1732586350000|2024-11-26 01:59:10||369.07||369.07||369.07||369.07|1
1732586360000|2024-11-26 01:59:20|369.22||369.22||369.22||369.22||6
1732586370000|2024-11-26 01:59:30||369.02||369.07||369.07||369.02|12
1732586380000|2024-11-26 01:59:40|||||||||1
1732586390000|2024-11-26 01:59:50|369.27|369.12|369.27|369.07|369.27|369.12|369.27|369.07|61
1732586400000|2024-11-26 02:00:00|369.32|369.12|369.37|369.22|369.37|369.22|369.32|369.07|14
1732586410000|2024-11-26 02:00:10|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|5
1732586420000|2024-11-26 02:00:20|369.27|369.12|369.32|369.12|369.32|369.17|369.27|369.12|2
1732586430000|2024-11-26 02:00:30|369.37|369.17|369.42|369.22|369.42|369.22|369.37|369.12|6
1732586440000|2024-11-26 02:00:40|369.47|369.27|369.47|369.27|369.47|369.27|369.47|369.27|42
1732586450000|2024-11-26 02:00:50|||||||||4
1732586460000|2024-11-26 02:01:00|369.42|369.17|369.37|369.22|369.42|369.22|369.37|369.17|10
1732586470000|2024-11-26 02:01:10|369.32|369.17|369.37|369.17|369.37|369.17|369.32|369.17|14
1732586480000|2024-11-26 02:01:20|369.32|369.12|369.32|369.12|369.32|369.12|369.27|369.12|11
1732586490000|2024-11-26 02:01:30|369.27||369.27||369.27||369.27||1
1732586500000|2024-11-26 02:01:40|369.22|369.07|369.27|369.07|369.27|369.07|369.22|369.07|12
1732586510000|2024-11-26 02:01:50||369.12||369.12||369.12||369.12|10
1732586520000|2024-11-26 02:02:00|369.32|369.17|369.27|369.12|369.32|369.17|369.27|369.12|25
1732586540000|2024-11-26 02:02:20|369.32|369.17|369.32|369.17|369.32|369.17|369.27|369.12|32
1732586550000|2024-11-26 02:02:30|369.37|369.22|369.32|369.17|369.37|369.22|369.32|369.17|6
1732586560000|2024-11-26 02:02:40|369.37|369.22|369.42|369.27|369.42|369.27|369.32|369.17|26
1732586570000|2024-11-26 02:02:50|369.47||369.47||369.47||369.42||12
1732586580000|2024-11-26 02:03:00|369.42|369.32|369.42|369.27|369.42|369.32|369.42|369.27|29
1732586590000|2024-11-26 02:03:10|369.37|369.22|369.32|369.17|369.42|369.22|369.32|369.17|9
1732586600000|2024-11-26 02:03:20|369.37|369.22|369.37|369.22|369.42|369.22|369.32|369.17|45
1732586610000|2024-11-26 02:03:30|369.42|369.27|369.47|369.32|369.47|369.32|369.42|369.27|14
1732586620000|2024-11-26 02:03:40|369.52|369.27|369.47|369.27|369.52|369.37|369.47|369.27|26
1732586630000|2024-11-26 02:03:50|369.42|369.32|369.42|369.22|369.42|369.32|369.42|369.22|6
1732586640000|2024-11-26 02:04:00|369.37|369.17|369.32|369.12|369.37|369.17|369.27|369.12|124
1732586650000|2024-11-26 02:04:10||369.17||369.17||369.17||369.17|4
1732586660000|2024-11-26 02:04:20|369.27|369.12|369.27|369.12|369.32|369.12|369.27|369.12|8
1732586670000|2024-11-26 02:04:30|369.32|369.17|369.32|369.12|369.32|369.17|369.27|369.12|13
1732586680000|2024-11-26 02:04:40||369.17||369.17||369.17||369.12|12
1732586690000|2024-11-26 02:04:50|||||||||27
1732586700000|2024-11-26 02:05:00|369.37|369.12|369.37|369.17|369.37|369.22|369.32|369.12|14
1732586710000|2024-11-26 02:05:10||369.22||369.17||369.22||369.17|2
1732586720000|2024-11-26 02:05:20|369.32||369.32||369.32||369.32||5
1732586730000|2024-11-26 02:05:30|||||||||1
1732586740000|2024-11-26 02:05:40|||||||||2
1732586750000|2024-11-26 02:05:50|369.37|369.22|369.42|369.22|369.42|369.27|369.37|369.22|24
1732586760000|2024-11-26 02:06:00||369.27||369.22||369.27||369.22|7
1732586770000|2024-11-26 02:06:10|369.37||369.42||369.42||369.37||0
1732586780000|2024-11-26 02:06:20|369.47|369.27|369.47|369.32|369.47|369.32|369.47|369.27|16
1732586790000|2024-11-26 02:06:30||369.27||369.27||369.32||369.27|8
1732586800000|2024-11-26 02:06:40||369.32||369.27||369.32||369.27|6
1732586810000|2024-11-26 02:06:50||369.32||369.27||369.32||369.27|6
1732586820000|2024-11-26 02:07:00|369.42|369.32|369.42|369.27|369.42|369.32|369.42|369.22|30
1732586830000|2024-11-26 02:07:10||369.22||369.27||369.27||369.22|6
1732586840000|2024-11-26 02:07:20|||||||||3
1732586850000|2024-11-26 02:07:30||369.22||369.27||369.27||369.22|8
1732586860000|2024-11-26 02:07:40||369.22||369.27||369.27||369.22|12
1732586870000|2024-11-26 02:07:50|||||||||3
1732586880000|2024-11-26 02:08:00|||||||||1
1732586890000|2024-11-26 02:08:10|||||||||4
1732586900000|2024-11-26 02:08:20|||||||||5
1732586910000|2024-11-26 02:08:30|||||||||2
1732586920000|2024-11-26 02:08:40|||||||||4
1732586930000|2024-11-26 02:08:50|369.52|369.32|369.47|369.32|369.52|369.32|369.47|369.32|30
1732586940000|2024-11-26 02:09:00|369.32|369.27|369.32|369.12|369.32|369.27|369.32|369.12|37
1732586960000|2024-11-26 02:09:20|369.27|369.07|369.27|369.07|369.27|369.07|369.27|369.07|13
1732586970000|2024-11-26 02:09:30||369.12||369.12||369.12||369.07|9
1732586980000|2024-11-26 02:09:40||369.07||369.12||369.12||369.07|1
1732586990000|2024-11-26 02:09:50|369.22|369.07|369.22|369.07|369.27|369.07|369.22|369.07|5
1732587000000|2024-11-26 02:10:00|369.27|369.12|369.27|369.12|369.37|369.22|369.27|369.12|212
1732587010000|2024-11-26 02:10:10|369.32||369.27||369.32||369.27||5
1732587020000|2024-11-26 02:10:20||369.07||369.07||369.12||369.07|9
1732587030000|2024-11-26 02:10:30||369.12||369.12||369.12||369.07|2
1732587040000|2024-11-26 02:10:40|369.37|369.22|369.32|369.12|369.37|369.22|369.32|369.12|22
1732587050000|2024-11-26 02:10:50|369.27||369.27||369.32||369.27||5
1732587060000|2024-11-26 02:11:00||369.07||369.07||369.12||369.07|6
1732587070000|2024-11-26 02:11:10|369.22||369.22||369.22||369.22||1
1732587080000|2024-11-26 02:11:20|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|11
1732587090000|2024-11-26 02:11:30|369.22||369.22||369.22||369.17||4
1732587100000|2024-11-26 02:11:40|||||||||9
1732587110000|2024-11-26 02:11:50|369.17|368.97|369.17|368.97|369.17|368.97|369.17|368.97|64
1732587120000|2024-11-26 02:12:00||369.02||369.02||369.02||369.02|7
1732587130000|2024-11-26 02:12:10|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.02|32
1732587140000|2024-11-26 02:12:20|||||||||4
1732587150000|2024-11-26 02:12:30|369.17|369.02|369.17|369.02|369.22|369.02|369.17|369.02|20
1732587160000|2024-11-26 02:12:40|369.22|369.07|369.22|369.02|369.22|369.07|369.17|369.02|26
1732587170000|2024-11-26 02:12:50||369.07||369.02||369.07||369.02|3
1732587180000|2024-11-26 02:13:00|369.17||369.17||369.17||369.17||1
1732587190000|2024-11-26 02:13:10|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|50
1732587200000|2024-11-26 02:13:20|369.17|369.07|369.22|369.07|369.22|369.07|369.17|369.07|10
1732587210000|2024-11-26 02:13:30|||||||||6
1732587240000|2024-11-26 02:14:00|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|17
1732587250000|2024-11-26 02:14:10|||||||||2
1732587260000|2024-11-26 02:14:20||369.07||369.07||369.07||369.07|9
1732587270000|2024-11-26 02:14:30|||||||||12
1732587280000|2024-11-26 02:14:40||369.12||369.07||369.12||369.07|4
1732587290000|2024-11-26 02:14:50|369.22||369.27||369.27||369.22||6
1732587300000|2024-11-26 02:15:00|||||||||106
1732587310000|2024-11-26 02:15:10|369.22|369.12|369.22|369.07|369.27|369.12|369.22|369.07|3
1732587320000|2024-11-26 02:15:20|||||||||9
1732587330000|2024-11-26 02:15:30|||||||||3
1732587340000|2024-11-26 02:15:40|369.17|369.02|369.22|369.07|369.22|369.07|369.17|369.02|42
1732587350000|2024-11-26 02:15:50|369.27||369.22||369.27||369.22||20
1732587360000|2024-11-26 02:16:00|369.27|369.12|369.22|369.07|369.27|369.12|369.22|369.07|9
1732587370000|2024-11-26 02:16:10|369.27||369.22||369.27||369.22||3
1732587390000|2024-11-26 02:16:30|369.17|369.02|369.17|369.02|369.22|369.02|369.17|369.02|16
1732587400000|2024-11-26 02:16:40|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|4
1732587410000|2024-11-26 02:16:50|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|8
1732587420000|2024-11-26 02:17:00|369.22|369.07|369.27|369.07|369.27|369.07|369.22|369.07|32
1732587430000|2024-11-26 02:17:10||369.12||369.12||369.12||369.12|4
1732587440000|2024-11-26 02:17:20|369.22|369.07|369.27|369.12|369.27|369.12|369.22|369.07|12
1732587450000|2024-11-26 02:17:30|369.22|369.07|369.27|369.12|369.27|369.12|369.22|369.07|33
1732587460000|2024-11-26 02:17:40|||||||||2
1732587470000|2024-11-26 02:17:50|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|9
1732587480000|2024-11-26 02:18:00|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|4
1732587490000|2024-11-26 02:18:10|||||||||14
1732587500000|2024-11-26 02:18:20|||||||||3
1732587510000|2024-11-26 02:18:30|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|13
1732587520000|2024-11-26 02:18:40|||||||||1
1732587530000|2024-11-26 02:18:50|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|14
1732587540000|2024-11-26 02:19:00|||||||||6
1732587560000|2024-11-26 02:19:20|369.22|369.12|369.22|369.07|369.27|369.12|369.22|369.07|30
1732587570000|2024-11-26 02:19:30|369.27||369.22||369.27||369.22||3
1732587580000|2024-11-26 02:19:40|||||||||105
1732587590000|2024-11-26 02:19:50|369.27|369.12|369.27|369.07|369.27|369.12|369.27|369.07|12
1732587600000|2024-11-26 02:20:00|369.22|369.12|369.27|369.07|369.27|369.12|369.22|369.07|7
1732587610000|2024-11-26 02:20:10|369.32|369.12|369.32|369.12|369.32|369.17|369.27|369.12|26
1732587620000|2024-11-26 02:20:20|369.27|369.17|369.27|369.12|369.27|369.17|369.27|369.12|5
1732587630000|2024-11-26 02:20:30|||||||||5
1732587640000|2024-11-26 02:20:40|369.32|369.17|369.32|369.17|369.32|369.17|369.27|369.17|11
1732587650000|2024-11-26 02:20:50|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|9
1732587660000|2024-11-26 02:21:00|||||||||2
1732587670000|2024-11-26 02:21:10||369.07||369.12||369.12||369.07|30
1732587680000|2024-11-26 02:21:20|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|8
1732587690000|2024-11-26 02:21:30|||||||||1
1732587700000|2024-11-26 02:21:40|369.37|369.22|369.47|369.32|369.47|369.32|369.37|369.22|24
1732587710000|2024-11-26 02:21:50|369.52|369.37|369.52|369.37|369.52|369.37|369.47|369.37|82
1732587720000|2024-11-26 02:22:00|369.57|369.42|369.62|369.42|369.62|369.42|369.57|369.42|5
1732587730000|2024-11-26 02:22:10|369.67|369.47|369.62|369.47|369.67|369.47|369.62|369.47|7
1732587740000|2024-11-26 02:22:20|369.67|369.52|369.77|369.52|369.77|369.52|369.62|369.52|26
1732587750000|2024-11-26 02:22:30|369.72|369.57|369.77|369.62|369.77|369.62|369.72|369.57|10
1732587760000|2024-11-26 02:22:40|369.72|369.57|369.77|369.62|369.77|369.62|369.72|369.57|16
1732587770000|2024-11-26 02:22:50|369.82|369.67|369.82|369.67|369.82|369.67|369.82|369.67|15
1732587780000|2024-11-26 02:23:00|369.87|369.72|369.77|369.57|369.87|369.72|369.77|369.57|15
1732587790000|2024-11-26 02:23:10|369.72||369.72||369.77||369.72||6
1732587800000|2024-11-26 02:23:20|369.77|369.62|369.92|369.72|369.92|369.72|369.77|369.62|28
1732587810000|2024-11-26 02:23:30|369.97|369.77|369.92|369.77|369.97|369.77|369.92|369.77|14
1732587820000|2024-11-26 02:23:40|369.87|369.72|369.87|369.72|369.87|369.72|369.87|369.67|11
1732587830000|2024-11-26 02:23:50|369.82|369.67|369.77|369.62|369.82|369.67|369.77|369.62|10
1732587840000|2024-11-26 02:24:00|369.72|369.57|369.72|369.57|369.72|369.57|369.72|369.57|6
1732587850000|2024-11-26 02:24:10|369.77||369.72||369.77||369.72||16
1732587860000|2024-11-26 02:24:20|369.77|369.67|369.87|369.72|369.97|369.77|369.77|369.67|48
1732587870000|2024-11-26 02:24:30|369.92||369.87||369.92||369.87||1
1732587880000|2024-11-26 02:24:40|369.82|369.67|369.82|369.67|369.82|369.67|369.82|369.67|86
1732587890000|2024-11-26 02:24:50|||||||||6
1732587900000|2024-11-26 02:25:00|369.87|369.72|369.87|369.67|369.87|369.72|369.87|369.67|9
1732587910000|2024-11-26 02:25:10||369.72||369.72||369.72||369.72|5
1732587920000|2024-11-26 02:25:20|369.92|369.67|369.87|369.72|369.92|369.72|369.87|369.67|14
1732587930000|2024-11-26 02:25:30|369.82|369.67|369.82|369.62|369.82|369.67|369.82|369.62|8
1732587940000|2024-11-26 02:25:40|369.77||369.77||369.77||369.77||23
1732587950000|2024-11-26 02:25:50||369.57||369.62||369.62||369.57|7
1732587960000|2024-11-26 02:26:00||369.57||369.62||369.62||369.57|7
1732587970000|2024-11-26 02:26:10||369.57||369.57||369.62||369.57|5
1732587980000|2024-11-26 02:26:20||369.62||369.62||369.62||369.57|8
1732588000000|2024-11-26 02:26:40|369.72|369.57|369.72|369.57|369.72|369.57|369.72|369.57|6
1732588010000|2024-11-26 02:26:50|369.77|369.62|369.77|369.62|369.77|369.62|369.77|369.62|7
1732588020000|2024-11-26 02:27:00|||||||||23
1732588030000|2024-11-26 02:27:10|369.82|369.67|369.77|369.62|369.82|369.67|369.77|369.62|60
1732588040000|2024-11-26 02:27:20|369.72|369.57|369.72|369.57|369.72|369.57|369.72|369.57|5
1732588050000|2024-11-26 02:27:30|||||||||3
1732588060000|2024-11-26 02:27:40|369.77||369.77||369.77||369.77||9
1732588070000|2024-11-26 02:27:50|||||||||5
1732588080000|2024-11-26 02:28:00||369.62||369.62||369.62||369.62|5
1732588090000|2024-11-26 02:28:10|369.82|369.67|369.77|369.57|369.82|369.67|369.72|369.57|121
1732588100000|2024-11-26 02:28:20|369.72|369.52|369.67|369.52|369.72|369.52|369.67|369.52|5
1732588110000|2024-11-26 02:28:30|369.72|369.47|369.72|369.52|369.72|369.52|369.72|369.47|10
1732588120000|2024-11-26 02:28:40|||||||||5
1732588130000|2024-11-26 02:28:50||369.57||369.57||369.57||369.57|11
1732588140000|2024-11-26 02:29:00|369.67|369.52|369.67|369.52|369.67|369.52|369.67|369.52|11
1732588150000|2024-11-26 02:29:10|||||||||4
1732588160000|2024-11-26 02:29:20|||||||||4
1732588170000|2024-11-26 02:29:30|||||||||13
1732588180000|2024-11-26 02:29:40|||||||||11
1732588190000|2024-11-26 02:29:50|||||||||5
1732588200000|2024-11-26 02:30:00|||||||||1
1732588210000|2024-11-26 02:30:10|369.72|369.57|369.72|369.52|369.72|369.57|369.67|369.52|14
1732588220000|2024-11-26 02:30:20|369.67||369.67||369.72||369.67||2
1732588240000|2024-11-26 02:30:40|||||||||7
1732588250000|2024-11-26 02:30:50|||||||||1
1732588260000|2024-11-26 02:31:00|||||||||8
1732588270000|2024-11-26 02:31:10|||||||||3
1732588280000|2024-11-26 02:31:20|||||||||3
1732588290000|2024-11-26 02:31:30|||||||||2
1732588300000|2024-11-26 02:31:40|||||||||5
1732588310000|2024-11-26 02:31:50|||||||||7
1732588320000|2024-11-26 02:32:00|||||||||5
1732588330000|2024-11-26 02:32:10|369.72|369.57|369.72|369.57|369.72|369.57|369.72|369.57|28
1732588340000|2024-11-26 02:32:20|||||||||4
1732588350000|2024-11-26 02:32:30|369.67|369.52|369.62|369.47|369.67|369.52|369.62|369.47|27
1732588360000|2024-11-26 02:32:40|369.67||369.62||369.67||369.62||6
1732588370000|2024-11-26 02:32:50|369.67|369.52|369.67|369.52|369.67|369.52|369.67|369.52|5
1732588380000|2024-11-26 02:33:00|||||||||21
1732588390000|2024-11-26 02:33:10|369.72||369.72||369.72||369.72||25
1732588400000|2024-11-26 02:33:20|369.67||369.67||369.67||369.67||5
1732588410000|2024-11-26 02:33:30||369.47||369.47||369.47||369.47|13
1732588420000|2024-11-26 02:33:40|||||||||54
1732588430000|2024-11-26 02:33:50|||||||||2
1732588440000|2024-11-26 02:34:00||369.52||369.52||369.52||369.52|5
1732588450000|2024-11-26 02:34:10|||||||||3
1732588460000|2024-11-26 02:34:20|369.72|369.57|369.72|369.57|369.72|369.57|369.72|369.57|10
1732588470000|2024-11-26 02:34:30|||||||||1
1732588480000|2024-11-26 02:34:40|369.77|369.62|369.77|369.62|369.77|369.62|369.77|369.62|15
1732588490000|2024-11-26 02:34:50|369.82|369.67|369.82|369.67|369.82|369.67|369.82|369.67|6
1732588500000|2024-11-26 02:35:00|369.87|369.72|369.87|369.72|369.87|369.72|369.87|369.72|15
1732588510000|2024-11-26 02:35:10|369.92|369.77|369.87|369.67|369.92|369.77|369.82|369.67|44
1732588520000|2024-11-26 02:35:20|369.82||369.82||369.82||369.82||83
1732588540000|2024-11-26 02:35:40|369.87|369.72|369.82|369.67|369.87|369.72|369.82|369.67|22
1732588550000|2024-11-26 02:35:50|369.77|369.62|369.82|369.62|369.82|369.67|369.77|369.62|10
1732588560000|2024-11-26 02:36:00|369.77||369.77||369.77||369.77||4
1732588570000|2024-11-26 02:36:10||369.57||369.57||369.57||369.57|5
1732588580000|2024-11-26 02:36:20||369.62||369.57||369.62||369.57|3
1732588590000|2024-11-26 02:36:30||369.62||369.62||369.62||369.57|4
1732588600000|2024-11-26 02:36:40|369.82|369.67|369.82|369.67|369.82|369.67|369.82|369.67|4
1732588610000|2024-11-26 02:36:50|||||||||16
1732588620000|2024-11-26 02:37:00|369.87|369.72|369.87|369.67|369.87|369.72|369.87|369.67|5
1732588630000|2024-11-26 02:37:10|369.92|369.72|369.87|369.72|369.92|369.77|369.87|369.72|11
1732588640000|2024-11-26 02:37:20|369.82|369.67|369.82|369.62|369.82|369.67|369.82|369.62|11
1732588650000|2024-11-26 02:37:30|369.77||369.77||369.77||369.77||3
1732588660000|2024-11-26 02:37:40|369.82||369.77||369.82||369.77||6
1732588680000|2024-11-26 02:38:00|369.82|369.67|369.82|369.62|369.82|369.67|369.82|369.62|86
1732588690000|2024-11-26 02:38:10|369.77|369.67|369.77|369.62|369.77|369.67|369.72|369.52|32
1732588700000|2024-11-26 02:38:20|||||||||60
1732588710000|2024-11-26 02:38:30|369.82|369.67|369.82|369.67|369.87|369.72|369.82|369.67|26
1732588720000|2024-11-26 02:38:40||369.62||369.62||369.62||369.62|2
1732588730000|2024-11-26 02:38:50||369.67||369.67||369.67||369.67|3
1732588740000|2024-11-26 02:39:00|369.87|369.72|369.87|369.72|369.87|369.72|369.87|369.72|7
1732588750000|2024-11-26 02:39:10|369.92|369.77|369.92|369.72|369.92|369.77|369.92|369.72|7
1732588760000|2024-11-26 02:39:20||369.77||369.72||369.77||369.72|1
1732588770000|2024-11-26 02:39:30|369.97|369.77|369.97|369.77|369.97|369.77|369.97|369.77|4
1732588780000|2024-11-26 02:39:40||369.82||369.82||369.82||369.82|4
1732588790000|2024-11-26 02:39:50|||||||||9
1732588800000|2024-11-26 02:40:00|370.02||370.02||370.02||370.02||4
1732588810000|2024-11-26 02:40:10||369.87||369.87||369.87||369.87|3
1732588820000|2024-11-26 02:40:20|||||||||6
1732588830000|2024-11-26 02:40:30|369.97|369.82|370.02|369.82|370.02|369.82|369.97|369.82|17
1732588840000|2024-11-26 02:40:40|369.97|369.87|369.92|369.77|369.97|369.87|369.92|369.77|10
1732588850000|2024-11-26 02:40:50|||||||||5
1732588860000|2024-11-26 02:41:00|||||||||4
1732588870000|2024-11-26 02:41:10||369.72||369.72||369.72||369.72|2
1732588880000|2024-11-26 02:41:20|369.87|369.67|369.87|369.67|369.87|369.72|369.87|369.67|13
1732588890000|2024-11-26 02:41:30|369.82|369.72|369.87|369.67|369.87|369.72|369.82|369.67|17
1732588900000|2024-11-26 02:41:40|369.82|369.62|369.82|369.62|369.82|369.67|369.82|369.62|13
1732588910000|2024-11-26 02:41:50|369.77|369.67|369.77|369.62|369.77|369.67|369.77|369.62|6
1732588920000|2024-11-26 02:42:00|||||||||46
1732588930000|2024-11-26 02:42:10|||||||||38
1732588940000|2024-11-26 02:42:20|369.82|369.57|369.82|369.67|369.82|369.67|369.77|369.57|18
1732588950000|2024-11-26 02:42:30|||||||||2
1732588960000|2024-11-26 02:42:40||369.62||369.62||369.62||369.62|13
1732588970000|2024-11-26 02:42:50|369.77|369.57|369.67|369.52|369.77|369.57|369.67|369.52|36
1732588980000|2024-11-26 02:43:00|369.72|369.62|369.72|369.52|369.77|369.62|369.67|369.52|31
1732588990000|2024-11-26 02:43:10||369.57||369.57||369.57||369.52|5
1732589000000|2024-11-26 02:43:20|369.77||369.77||369.77||369.77||9
1732589010000|2024-11-26 02:43:30||369.62||369.57||369.62||369.57|111
1732589020000|2024-11-26 02:43:40|369.72||369.72||369.72||369.72||2
1732589030000|2024-11-26 02:43:50|||||||||4
1732589040000|2024-11-26 02:44:00|||||||||3
1732589050000|2024-11-26 02:44:10||369.52||369.52||369.52||369.52|16
1732589070000|2024-11-26 02:44:30|369.77|369.57|369.77|369.62|369.77|369.62|369.77|369.57|18
1732589080000|2024-11-26 02:44:40|||||||||3
1732589090000|2024-11-26 02:44:50|369.82|369.67|369.82|369.67|369.82|369.67|369.82|369.67|6
1732589100000|2024-11-26 02:45:00|369.87||369.82||369.87||369.82||8
1732589110000|2024-11-26 02:45:10|369.87|369.72|369.92|369.72|369.92|369.72|369.87|369.72|4
1732589120000|2024-11-26 02:45:20|369.87||369.87||369.87||369.87||7
1732589130000|2024-11-26 02:45:30|||||||||5
1732589140000|2024-11-26 02:45:40|369.82|369.67|369.82|369.62|369.82|369.67|369.82|369.62|8
1732589150000|2024-11-26 02:45:50||369.67||369.62||369.67||369.62|4
1732589160000|2024-11-26 02:46:00||369.67||369.67||369.67||369.67|15
1732589170000|2024-11-26 02:46:10|||||||||1
1732589180000|2024-11-26 02:46:20|||||||||4
1732589190000|2024-11-26 02:46:30|369.87||369.87||369.87||369.87||6
1732589200000|2024-11-26 02:46:40||369.72||369.72||369.72||369.72|3
1732589210000|2024-11-26 02:46:50|||||||||7
1732589220000|2024-11-26 02:47:00|369.82|369.67|369.87|369.67|369.87|369.67|369.82|369.67|9
1732589230000|2024-11-26 02:47:10|369.92|369.72|369.97|369.77|369.97|369.82|369.92|369.72|19
1732589240000|2024-11-26 02:47:20|369.92|369.82|369.92|369.77|369.92|369.82|369.92|369.77|4
1732589250000|2024-11-26 02:47:30|369.97|369.82|369.97|369.82|369.97|369.82|369.97|369.82|49
1732589260000|2024-11-26 02:47:40|370.02||370.02||370.02||370.02||5
1732589270000|2024-11-26 02:47:50|369.97|369.87|370.02|369.87|370.02|369.87|369.97|369.82|23
1732589280000|2024-11-26 02:48:00|||||||||4
1732589290000|2024-11-26 02:48:10|370.07||370.07||370.07||370.02||14
1732589300000|2024-11-26 02:48:20|370.02|369.82|369.97|369.77|370.02|369.82|369.92|369.77|19
1732589310000|2024-11-26 02:48:30|369.92||369.97||369.97||369.92||5
1732589320000|2024-11-26 02:48:40|369.92||369.92||369.92||369.92||0
1732589330000|2024-11-26 02:48:50|369.87|369.72|369.87|369.72|369.87|369.72|369.87|369.67|77
1732589340000|2024-11-26 02:49:00||369.67||369.67||369.67||369.67|5
1732589350000|2024-11-26 02:49:10|369.82|369.72|369.87|369.72|369.87|369.72|369.82|369.72|6
1732589360000|2024-11-26 02:49:20|369.92|369.77|369.87|369.72|369.92|369.77|369.87|369.72|8
1732589370000|2024-11-26 02:49:30|369.82|369.67|369.82|369.67|369.82|369.67|369.82|369.62|13
1732589380000|2024-11-26 02:49:40|369.87|369.72|369.87|369.67|369.87|369.72|369.87|369.67|25
1732589390000|2024-11-26 02:49:50||369.72||369.67||369.72||369.67|3
1732589400000|2024-11-26 02:50:00|369.82|369.72|369.82|369.62|369.82|369.72|369.82|369.62|11
1732589410000|2024-11-26 02:50:10|369.77|369.57|369.77|369.57|369.77|369.62|369.77|369.57|11
1732589420000|2024-11-26 02:50:20|||||||||10
1732589430000|2024-11-26 02:50:30|369.82|369.62|369.82|369.62|369.82|369.62|369.82|369.62|5
1732589440000|2024-11-26 02:50:40|||||||||7
1732589450000|2024-11-26 02:50:50||369.67||369.62||369.67||369.62|6
1732589460000|2024-11-26 02:51:00|369.77||369.77||369.77||369.77||3
1732589470000|2024-11-26 02:51:10|||||||||5
1732589480000|2024-11-26 02:51:20|||||||||2
1732589490000|2024-11-26 02:51:30|||||||||4
1732589500000|2024-11-26 02:51:40|369.82|369.67|369.82|369.67|369.82|369.67|369.82|369.67|209
1732589510000|2024-11-26 02:51:50|||||||||7
1732589520000|2024-11-26 02:52:00|||||||||4
1732589530000|2024-11-26 02:52:10|369.77|369.62|369.82|369.67|369.82|369.67|369.77|369.62|9
1732589550000|2024-11-26 02:52:30|369.77|369.62|369.82|369.67|369.82|369.67|369.77|369.62|63
1732589560000|2024-11-26 02:52:40|369.87|369.72|369.87|369.72|369.87|369.72|369.87|369.72|11
1732589570000|2024-11-26 02:52:50|369.92||369.92||369.92||369.92||4
1732589580000|2024-11-26 02:53:00|369.87||369.87||369.87||369.87||5
1732589590000|2024-11-26 02:53:10|369.92||369.92||369.92||369.92||5
1732589600000|2024-11-26 02:53:20|||||||||1
1732589610000|2024-11-26 02:53:30|||||||||7
1732589620000|2024-11-26 02:53:40||369.77||369.77||369.77||369.77|6
1732589630000|2024-11-26 02:53:50|369.97|369.82|370.02|369.87|370.02|369.87|369.97|369.82|14
1732589640000|2024-11-26 02:54:00|369.97|369.82|370.02|369.82|370.02|369.87|369.97|369.82|7
1732589650000|2024-11-26 02:54:10|369.97|369.87|369.97|369.82|369.97|369.87|369.97|369.82|2
1732589660000|2024-11-26 02:54:20|370.02|369.87|370.02|369.87|370.02|369.87|370.02|369.87|101
1732589670000|2024-11-26 02:54:30|369.97|369.82|369.97|369.82|369.97|369.82|369.97|369.82|19
1732589680000|2024-11-26 02:54:40|||||||||5
1732589690000|2024-11-26 02:54:50|370.02|369.87|369.92|369.77|370.02|369.87|369.92|369.77|25
1732589700000|2024-11-26 02:55:00|369.87|369.72|369.92|369.72|369.92|369.77|369.87|369.72|35
1732589710000|2024-11-26 02:55:10||369.77||369.72||369.77||369.72|0
1732589720000|2024-11-26 02:55:20|369.87|369.77|369.87|369.72|369.87|369.77|369.87|369.72|21
1732589730000|2024-11-26 02:55:30|369.92|369.77|369.92|369.77|369.97|369.77|369.92|369.77|37
1732589750000|2024-11-26 02:55:50||369.72||369.72||369.72||369.72|25
1732589760000|2024-11-26 02:56:00|369.97|369.77|369.97|369.77|369.97|369.82|369.97|369.77|5
1732589770000|2024-11-26 02:56:10|369.92||369.92||369.97||369.92||8
1732589780000|2024-11-26 02:56:20|369.97||369.97||369.97||369.97||5
1732589790000|2024-11-26 02:56:30|370.02|369.82|370.02|369.82|370.02|369.82|369.97|369.82|11
1732589800000|2024-11-26 02:56:40|369.97||369.97||370.02||369.97||6
1732589810000|2024-11-26 02:56:50|370.02||370.02||370.02||370.02||2
1732589820000|2024-11-26 02:57:00|369.97||369.97||369.97||369.97||4
1732589830000|2024-11-26 02:57:10|370.02||370.02||370.02||369.97||3
1732589840000|2024-11-26 02:57:20|369.97||369.97||369.97||369.97||2
1732589850000|2024-11-26 02:57:30|369.92|369.77|369.92|369.77|369.92|369.77|369.92|369.77|43
1732589860000|2024-11-26 02:57:40|369.97|369.82|369.97|369.82|369.97|369.82|369.97|369.82|8
1732589880000|2024-11-26 02:58:00|370.02|369.87|370.07|369.92|370.07|369.92|370.02|369.87|172
1732589890000|2024-11-26 02:58:10||369.87||369.92||369.92||369.87|6
1732589900000|2024-11-26 02:58:20|||||||||5
1732589920000|2024-11-26 02:58:40|||||||||6
1732589930000|2024-11-26 02:58:50|370.12|369.97|370.12|369.97|370.12|369.97|370.12|369.97|21
1732589940000|2024-11-26 02:59:00|||||||||14
1732589950000|2024-11-26 02:59:10|370.17|370.02|370.17|370.02|370.17|370.02|370.17|370.02|6
1732589960000|2024-11-26 02:59:20|370.12|369.97|370.17|370.02|370.17|370.02|370.12|369.97|11
1732589970000|2024-11-26 02:59:30|370.12|369.97|370.12|369.97|370.12|369.97|370.12|369.97|8
1732589990000|2024-11-26 02:59:50|||||||||17
1732590000000|2024-11-26 03:00:00|370.17|370.02|370.17|370.02|370.17|370.02|370.12|370.02|3
1732590010000|2024-11-26 03:00:10|||||||||4
1732590020000|2024-11-26 03:00:20|370.22|370.07|370.22|370.07|370.22|370.07|370.22|370.07|6
1732590030000|2024-11-26 03:00:30|||||||||7
1732590040000|2024-11-26 03:00:40|370.27|370.12|370.27|370.12|370.27|370.12|370.27|370.12|6
1732590050000|2024-11-26 03:00:50|370.32|370.17|370.32|370.17|370.32|370.17|370.32|370.17|6
1732590060000|2024-11-26 03:01:00|370.37||370.32||370.37||370.32||3
1732590070000|2024-11-26 03:01:10|370.37||370.32||370.37||370.32||7
1732590080000|2024-11-26 03:01:20|370.37||370.37||370.37||370.37||7
1732590090000|2024-11-26 03:01:30||370.22||370.22||370.22||370.22|4
1732590110000|2024-11-26 03:01:50|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|15
1732590120000|2024-11-26 03:02:00|370.47|370.32|370.52|370.37|370.52|370.37|370.47|370.27|28
1732590130000|2024-11-26 03:02:10|370.57||370.52||370.57||370.52||59
1732590140000|2024-11-26 03:02:20|||||||||6
1732590150000|2024-11-26 03:02:30|||||||||3
1732590160000|2024-11-26 03:02:40|||||||||3
1732590170000|2024-11-26 03:02:50|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|25
1732590180000|2024-11-26 03:03:00|||||||||9
1732590190000|2024-11-26 03:03:10|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|6
1732590200000|2024-11-26 03:03:20|||||||||61
1732590210000|2024-11-26 03:03:30|||||||||8
1732590220000|2024-11-26 03:03:40|370.67|370.52|370.62|370.47|370.67|370.52|370.62|370.47|16
1732590230000|2024-11-26 03:03:50|370.57|370.42|370.57|370.37|370.57|370.42|370.52|370.37|22
1732590240000|2024-11-26 03:04:00|370.52||370.52||370.52||370.52||4
1732590250000|2024-11-26 03:04:10|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|6
1732590260000|2024-11-26 03:04:20|||||||||4
1732590270000|2024-11-26 03:04:30|370.62||370.62||370.62||370.62||4
1732590280000|2024-11-26 03:04:40|370.67|370.47|370.62|370.42|370.67|370.47|370.62|370.42|7
1732590290000|2024-11-26 03:04:50|370.57|370.47|370.52|370.37|370.57|370.47|370.52|370.37|15
1732590300000|2024-11-26 03:05:00|370.47|370.32|370.52|370.32|370.52|370.37|370.47|370.32|9
1732590310000|2024-11-26 03:05:10||370.37||370.32||370.37||370.32|3
1732590320000|2024-11-26 03:05:20|||||||||4
1732590330000|2024-11-26 03:05:30|370.47||370.47||370.47||370.47||0
1732590350000|2024-11-26 03:05:50|370.52||370.52||370.52||370.52||9
1732590360000|2024-11-26 03:06:00||370.37||370.37||370.37||370.37|15
1732590370000|2024-11-26 03:06:10||370.32||370.37||370.37||370.32|6
1732590390000|2024-11-26 03:06:30|370.47|370.32|370.47|370.32|370.47|370.37|370.47|370.32|22
1732590400000|2024-11-26 03:06:40|||||||||2
1732590420000|2024-11-26 03:07:00|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|19
1732590430000|2024-11-26 03:07:10|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|5
1732590440000|2024-11-26 03:07:20|370.62|370.47|370.57|370.37|370.62|370.47|370.52|370.37|19
1732590450000|2024-11-26 03:07:30|370.52||370.52||370.52||370.52||6
1732590460000|2024-11-26 03:07:40|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|19
1732590470000|2024-11-26 03:07:50||370.27||370.27||370.32||370.27|8
1732590480000|2024-11-26 03:08:00|370.57|370.32|370.57|370.42|370.57|370.42|370.52|370.32|24
1732590490000|2024-11-26 03:08:10|370.62|370.47|370.67|370.52|370.67|370.52|370.62|370.47|10
1732590500000|2024-11-26 03:08:20|||||||||7
1732590510000|2024-11-26 03:08:30|370.72||370.72||370.72||370.67||8
1732590520000|2024-11-26 03:08:40|370.67|370.57|370.67|370.47|370.72|370.57|370.67|370.47|18
1732590530000|2024-11-26 03:08:50|370.62||370.62||370.62||370.62||0
1732590540000|2024-11-26 03:09:00|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|18
1732590550000|2024-11-26 03:09:10|370.72|370.57|370.72|370.57|370.72|370.57|370.72|370.57|2
1732590560000|2024-11-26 03:09:20|370.77||370.72||370.77||370.72||6
1732590570000|2024-11-26 03:09:30|370.77||370.77||370.77||370.77||6
1732590580000|2024-11-26 03:09:40|370.72||370.72||370.72||370.72||6
1732590590000|2024-11-26 03:09:50|||||||||4
1732590600000|2024-11-26 03:10:00|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|7
1732590610000|2024-11-26 03:10:10|||||||||21
1732590620000|2024-11-26 03:10:20|370.72|370.57|370.77|370.62|370.77|370.62|370.67|370.57|21
1732590630000|2024-11-26 03:10:30|370.82|370.67|370.87|370.67|370.87|370.67|370.82|370.67|15
1732590640000|2024-11-26 03:10:40|370.92|370.72|370.92|370.77|370.92|370.77|370.92|370.72|2
1732590660000|2024-11-26 03:11:00|370.87|370.72|370.92|370.77|370.92|370.77|370.87|370.72|101
1732590670000|2024-11-26 03:11:10|370.87|370.72|370.87|370.72|370.92|370.72|370.87|370.72|6
1732590680000|2024-11-26 03:11:20|370.82|370.67|370.77|370.62|370.82|370.67|370.77|370.62|24
1732590690000|2024-11-26 03:11:30|||||||||3
1732590700000|2024-11-26 03:11:40|370.82||370.77||370.82||370.77||15
1732590720000|2024-11-26 03:12:00|370.82|370.67|370.87|370.72|370.87|370.72|370.77|370.67|136
1732590730000|2024-11-26 03:12:10|370.92|370.77|370.92|370.77|370.92|370.77|370.92|370.77|8
1732590740000|2024-11-26 03:12:20|370.97|370.82|371.02|370.87|371.02|370.87|370.97|370.82|37
1732590750000|2024-11-26 03:12:30|371.07|370.92|371.07|370.92|371.12|370.92|371.07|370.92|12
1732590760000|2024-11-26 03:12:40||370.87||370.92||370.92||370.87|12
1732590780000|2024-11-26 03:13:00|371.02|370.87|370.97|370.82|371.02|370.87|370.97|370.77|38
1732590790000|2024-11-26 03:13:10|||||||||9
1732590800000|2024-11-26 03:13:20|371.02|370.87|371.12|370.92|371.12|370.92|371.02|370.87|19
1732590810000|2024-11-26 03:13:30|371.07|370.97|371.12|370.92|371.12|370.97|371.07|370.92|45
1732590820000|2024-11-26 03:13:40|371.07||371.07||371.07||371.07||0
1732590830000|2024-11-26 03:13:50|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|18
1732590840000|2024-11-26 03:14:00|370.97|370.82|370.92|370.77|370.97|370.82|370.92|370.77|27
1732590850000|2024-11-26 03:14:10|370.97||370.92||370.97||370.92||6
1732590860000|2024-11-26 03:14:20|370.97|370.87|371.12|370.97|371.12|370.97|370.97|370.87|20
1732590870000|2024-11-26 03:14:30|371.17|371.02|371.22|371.02|371.22|371.07|371.17|371.02|20
1732590880000|2024-11-26 03:14:40||371.07||371.02||371.07||371.02|9
1732590890000|2024-11-26 03:14:50|371.17|370.97|371.12|370.97|371.17|370.97|371.12|370.97|14
1732590900000|2024-11-26 03:15:00|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|86
1732590910000|2024-11-26 03:15:10|||||||||1
1732590920000|2024-11-26 03:15:20|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|13
1732590930000|2024-11-26 03:15:30|||||||||3
1732590940000|2024-11-26 03:15:40|||||||||5
1732590950000|2024-11-26 03:15:50|||||||||1
1732590960000|2024-11-26 03:16:00|371.17|371.02|371.12|370.97|371.17|371.02|371.12|370.97|91
1732590970000|2024-11-26 03:16:10|||||||||6
1732590980000|2024-11-26 03:16:20|371.17||371.17||371.17||371.17||8
1732590990000|2024-11-26 03:16:30|371.12||371.12||371.12||371.12||2
1732591000000|2024-11-26 03:16:40|||||||||5
1732591010000|2024-11-26 03:16:50|||||||||3
1732591020000|2024-11-26 03:17:00|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|14
1732591030000|2024-11-26 03:17:10|||||||||7
1732591040000|2024-11-26 03:17:20|371.02|370.87|371.02|370.87|371.02|370.92|371.02|370.87|11
1732591050000|2024-11-26 03:17:30|||||||||16
1732591060000|2024-11-26 03:17:40|370.97|370.82|370.97|370.82|370.97|370.82|370.97|370.82|20
1732591070000|2024-11-26 03:17:50||370.77||370.82||370.82||370.77|3
1732591080000|2024-11-26 03:18:00|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|7
1732591090000|2024-11-26 03:18:10|370.97|370.82|370.97|370.82|370.97|370.82|370.97|370.82|9
1732591100000|2024-11-26 03:18:20|||||||||3
1732591110000|2024-11-26 03:18:30|||||||||3
1732591120000|2024-11-26 03:18:40|371.02|370.87|371.02|370.82|371.02|370.87|371.02|370.82|8
1732591130000|2024-11-26 03:18:50|||||||||6
1732591140000|2024-11-26 03:19:00||370.87||370.87||370.87||370.87|1
1732591160000|2024-11-26 03:19:20|371.07||371.07||371.07||371.07||8
1732591170000|2024-11-26 03:19:30|371.02||371.07||371.07||371.02||6
1732591180000|2024-11-26 03:19:40|371.02|370.92|371.02|370.87|371.02|370.92|371.02|370.87|7
1732591190000|2024-11-26 03:19:50|370.97|370.82|370.92|370.77|370.97|370.82|370.92|370.72|26
1732591200000|2024-11-26 03:20:00||370.72||370.72||370.77||370.72|62
1732591210000|2024-11-26 03:20:10|370.87||370.87||370.92||370.87||3
1732591230000|2024-11-26 03:20:30|370.82|370.67|370.82|370.67|370.82|370.67|370.82|370.62|53
1732591250000|2024-11-26 03:20:50|370.87|370.72|370.92|370.72|370.92|370.72|370.87|370.72|11
1732591260000|2024-11-26 03:21:00||370.77||370.72||370.77||370.72|4
1732591270000|2024-11-26 03:21:10|||||||||4
1732591280000|2024-11-26 03:21:20|||||||||96
1732591290000|2024-11-26 03:21:30|||||||||2
1732591300000|2024-11-26 03:21:40||370.77||370.77||370.77||370.77|2
1732591310000|2024-11-26 03:21:50||370.72||370.72||370.72||370.72|14
1732591320000|2024-11-26 03:22:00||370.77||370.72||370.77||370.72|6
1732591330000|2024-11-26 03:22:10||370.77||370.77||370.77||370.72|46
1732591340000|2024-11-26 03:22:20|||||||||58
1732591350000|2024-11-26 03:22:30|||||||||2
1732591360000|2024-11-26 03:22:40|||||||||3
1732591370000|2024-11-26 03:22:50|||||||||5
1732591380000|2024-11-26 03:23:00||370.72||370.72||370.72||370.72|2
1732591390000|2024-11-26 03:23:10||370.77||370.77||370.77||370.77|6
1732591400000|2024-11-26 03:23:20|370.87|370.72|370.82|370.62|370.87|370.72|370.82|370.62|16
1732591410000|2024-11-26 03:23:30|||||||||3
1732591420000|2024-11-26 03:23:40|370.77||370.77||370.77||370.77||3
1732591430000|2024-11-26 03:23:50|370.72|370.57|370.72|370.52|370.72|370.57|370.72|370.52|16
1732591440000|2024-11-26 03:24:00|370.67|370.57|370.72|370.52|370.72|370.57|370.67|370.52|14
1732591450000|2024-11-26 03:24:10|370.67||370.72||370.72||370.67||3
1732591460000|2024-11-26 03:24:20|370.67|370.47|370.67|370.47|370.67|370.47|370.62|370.47|15
1732591470000|2024-11-26 03:24:30|370.62||370.62||370.62||370.62||6
1732591480000|2024-11-26 03:24:40|||||||||55
1732591490000|2024-11-26 03:24:50|370.67|370.52|370.62|370.47|370.67|370.52|370.62|370.47|5
1732591500000|2024-11-26 03:25:00|||||||||3
1732591510000|2024-11-26 03:25:10|||||||||11
1732591520000|2024-11-26 03:25:20|370.67|370.52|370.67|370.47|370.67|370.52|370.67|370.47|80
1732591530000|2024-11-26 03:25:30|||||||||2
1732591540000|2024-11-26 03:25:40|||||||||4
1732591550000|2024-11-26 03:25:50|370.62|370.42|370.57|370.37|370.67|370.42|370.57|370.37|14
1732591560000|2024-11-26 03:26:00|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|3
1732591570000|2024-11-26 03:26:10|||||||||6
1732591580000|2024-11-26 03:26:20|||||||||368
1732591590000|2024-11-26 03:26:30|370.57||370.62||370.62||370.57||3
1732591600000|2024-11-26 03:26:40|370.57||370.57||370.57||370.57||10
1732591610000|2024-11-26 03:26:50|||||||||3
1732591620000|2024-11-26 03:27:00|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|7
1732591630000|2024-11-26 03:27:10|370.47|370.32|370.47|370.32|370.47|370.32|370.42|370.27|11
1732591640000|2024-11-26 03:27:20|370.42|370.27|370.52|370.37|370.57|370.37|370.42|370.27|11
1732591650000|2024-11-26 03:27:30|||||||||4
1732591670000|2024-11-26 03:27:50||370.32||370.32||370.32||370.32|10
1732591680000|2024-11-26 03:28:00|370.47||370.52||370.52||370.47||6
1732591690000|2024-11-26 03:28:10||370.37||370.37||370.37||370.32|41
1732591700000|2024-11-26 03:28:20||370.32||370.37||370.37||370.32|13
1732591710000|2024-11-26 03:28:30|370.57|370.42|370.57|370.37|370.57|370.42|370.57|370.37|5
1732591720000|2024-11-26 03:28:40|||||||||21
1732591740000|2024-11-26 03:29:00||370.42||370.42||370.42||370.37|22
1732591750000|2024-11-26 03:29:10|||||||||4
1732591760000|2024-11-26 03:29:20|||||||||3
1732591770000|2024-11-26 03:29:30|370.62||370.62||370.62||370.57||5
1732591780000|2024-11-26 03:29:40|370.57||370.62||370.62||370.57||2
1732591790000|2024-11-26 03:29:50||370.47||370.47||370.47||370.47|3
1732591800000|2024-11-26 03:30:00|370.67||370.67||370.67||370.67||8
1732591810000|2024-11-26 03:30:10||370.52||370.52||370.52||370.52|2
1732591820000|2024-11-26 03:30:20|370.62|370.47|370.67|370.47|370.67|370.47|370.62|370.47|7
1732591830000|2024-11-26 03:30:30|370.72|370.52|370.72|370.52|370.72|370.52|370.72|370.52|6
1732591840000|2024-11-26 03:30:40|||||||||2
1732591850000|2024-11-26 03:30:50|||||||||3
1732591870000|2024-11-26 03:31:10|370.67||370.72||370.72||370.67||10
1732591880000|2024-11-26 03:31:20|||||||||21
1732591890000|2024-11-26 03:31:30|370.67||370.67||370.67||370.67||3
1732591900000|2024-11-26 03:31:40|||||||||3
1732591910000|2024-11-26 03:31:50|370.72||370.72||370.72||370.72||7
1732591920000|2024-11-26 03:32:00|370.67||370.67||370.67||370.67||4
1732591930000|2024-11-26 03:32:10|370.72||370.72||370.72||370.72||10
1732591940000|2024-11-26 03:32:20||370.57||370.57||370.57||370.57|5
1732591950000|2024-11-26 03:32:30|370.77||370.77||370.77||370.77||8
1732591970000|2024-11-26 03:32:50|370.72|370.47|370.57|370.42|370.72|370.47|370.57|370.37|70
1732591980000|2024-11-26 03:33:00|||||||||3
1732591990000|2024-11-26 03:33:10|370.62|370.47|370.62|370.42|370.62|370.47|370.62|370.42|12
1732592000000|2024-11-26 03:33:20|370.57|370.37|370.57|370.37|370.57|370.37|370.57|370.37|13
1732592010000|2024-11-26 03:33:30|||||||||1
1732592030000|2024-11-26 03:33:50|370.62|370.42|370.57|370.37|370.62|370.42|370.57|370.37|19
1732592040000|2024-11-26 03:34:00|370.52|370.32|370.52|370.32|370.52|370.32|370.47|370.32|14
1732592050000|2024-11-26 03:34:10|370.47||370.47||370.47||370.47||3
1732592060000|2024-11-26 03:34:20|370.52|370.37|370.57|370.37|370.57|370.37|370.52|370.37|18
1732592070000|2024-11-26 03:34:30|||||||||5
1732592080000|2024-11-26 03:34:40|||||||||6
1732592090000|2024-11-26 03:34:50||370.42||370.42||370.42||370.42|0
1732592110000|2024-11-26 03:35:10|||||||||11
1732592120000|2024-11-26 03:35:20|||||||||3
1732592130000|2024-11-26 03:35:30||370.37||370.42||370.42||370.37|7
1732592150000|2024-11-26 03:35:50|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|884
1732592160000|2024-11-26 03:36:00|||||||||2
1732592170000|2024-11-26 03:36:10|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|15
1732592180000|2024-11-26 03:36:20|||||||||11
1732592220000|2024-11-26 03:37:00||370.37||370.42||370.42||370.37|81
1732592230000|2024-11-26 03:37:10|370.62|370.47|370.62|370.42|370.62|370.47|370.62|370.42|6
1732592240000|2024-11-26 03:37:20|370.67|370.47|370.67|370.47|370.67|370.52|370.67|370.47|17
1732592250000|2024-11-26 03:37:30||370.52||370.52||370.52||370.52|2
1732592270000|2024-11-26 03:37:50|370.72|370.57|370.72|370.52|370.72|370.57|370.72|370.52|9
1732592280000|2024-11-26 03:38:00|||||||||3
1732592290000|2024-11-26 03:38:10|370.67|370.47|370.62|370.42|370.67|370.47|370.62|370.42|6
1732592300000|2024-11-26 03:38:20|370.67|370.47|370.72|370.52|370.72|370.52|370.67|370.42|17
1732592310000|2024-11-26 03:38:30||370.57||370.52||370.57||370.52|5
1732592320000|2024-11-26 03:38:40|370.67||370.67||370.67||370.67||8
1732592330000|2024-11-26 03:38:50|370.72|370.47|370.62|370.47|370.72|370.47|370.62|370.47|13
1732592340000|2024-11-26 03:39:00||370.42||370.42||370.42||370.42|3
1732592350000|2024-11-26 03:39:10||370.47||370.47||370.47||370.42|3
1732592370000|2024-11-26 03:39:30|370.67|370.52|370.77|370.57|370.77|370.57|370.67|370.47|17
1732592380000|2024-11-26 03:39:40|370.82|370.62|370.82|370.62|370.82|370.62|370.77|370.62|8
1732592390000|2024-11-26 03:39:50|370.77|370.57|370.72|370.52|370.77|370.57|370.72|370.52|28
1732592400000|2024-11-26 03:40:00|||||||||1
1732592410000|2024-11-26 03:40:10||370.57||370.57||370.57||370.57|17
1732592420000|2024-11-26 03:40:20|370.67|370.52|370.62|370.47|370.67|370.52|370.62|370.47|20
1732592430000|2024-11-26 03:40:30|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|16
1732592440000|2024-11-26 03:40:40|370.62|370.47|370.67|370.47|370.67|370.47|370.62|370.42|66
1732592450000|2024-11-26 03:40:50|370.62||370.67||370.67||370.62||2
1732592460000|2024-11-26 03:41:00|||||||||2
1732592470000|2024-11-26 03:41:10|370.62|370.52|370.62|370.47|370.62|370.52|370.62|370.47|88
1732592480000|2024-11-26 03:41:20|370.67|370.42|370.67|370.52|370.67|370.52|370.62|370.42|16
1732592490000|2024-11-26 03:41:30||370.47||370.52||370.52||370.47|13
1732592500000|2024-11-26 03:41:40|||||||||9
1732592510000|2024-11-26 03:41:50|||||||||3
1732592520000|2024-11-26 03:42:00|||||||||2
1732592550000|2024-11-26 03:42:30|370.72|370.57|370.72|370.57|370.72|370.57|370.67|370.52|41
1732592560000|2024-11-26 03:42:40||370.52||370.57||370.57||370.52|7
1732592570000|2024-11-26 03:42:50||370.52||370.57||370.57||370.52|5
1732592580000|2024-11-26 03:43:00|370.77|370.62|370.77|370.57|370.77|370.62|370.77|370.57|11
1732592600000|2024-11-26 03:43:20|370.72||370.77||370.77||370.72||7
1732592640000|2024-11-26 03:44:00|||||||||20
1732592650000|2024-11-26 03:44:10|370.72||370.77||370.77||370.72||3
1732592660000|2024-11-26 03:44:20|370.72||370.77||370.77||370.72||4
1732592670000|2024-11-26 03:44:30|370.72||370.77||370.77||370.72||45
1732592680000|2024-11-26 03:44:40|||||||||2
1732592690000|2024-11-26 03:44:50|||||||||9
1732592700000|2024-11-26 03:45:00|370.72|370.52|370.77|370.62|370.77|370.62|370.67|370.52|47
1732592710000|2024-11-26 03:45:10|370.82|370.57|370.77|370.57|370.82|370.57|370.72|370.57|15
1732592720000|2024-11-26 03:45:20|370.72||370.72||370.72||370.72||2
1732592730000|2024-11-26 03:45:30|370.67|370.52|370.67|370.47|370.67|370.52|370.67|370.47|17
1732592740000|2024-11-26 03:45:40|||||||||3
1732592750000|2024-11-26 03:45:50|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|5
1732592760000|2024-11-26 03:46:00|370.57|370.37|370.52|370.37|370.57|370.37|370.52|370.37|14
1732592770000|2024-11-26 03:46:10|370.57||370.57||370.57||370.57||9
1732592780000|2024-11-26 03:46:20||370.42||370.42||370.42||370.42|6
1732592790000|2024-11-26 03:46:30|||||||||3
1732592800000|2024-11-26 03:46:40|||||||||3
1732592820000|2024-11-26 03:47:00|370.52|370.37|370.47|370.32|370.52|370.37|370.47|370.32|18
1732592830000|2024-11-26 03:47:10|370.52||370.52||370.52||370.52||9
1732592840000|2024-11-26 03:47:20|370.47||370.47||370.47||370.47||0
1732592850000|2024-11-26 03:47:30|||||||||22
1732592860000|2024-11-26 03:47:40|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|67
1732592870000|2024-11-26 03:47:50||370.22||370.27||370.27||370.22|5
1732592880000|2024-11-26 03:48:00|370.37|370.22|370.37|370.22|370.37|370.22|370.37|370.22|1
1732592900000|2024-11-26 03:48:20|||||||||10
1732592910000|2024-11-26 03:48:30|||||||||2
1732592920000|2024-11-26 03:48:40|||||||||1
1732592930000|2024-11-26 03:48:50||370.17||370.22||370.22||370.17|15
1732592940000|2024-11-26 03:49:00|||||||||83
1732592950000|2024-11-26 03:49:10|||||||||6
1732592960000|2024-11-26 03:49:20|370.42|370.27|370.47|370.27|370.47|370.32|370.42|370.27|18
1732592970000|2024-11-26 03:49:30|370.42||370.42||370.47||370.42||1
1732592980000|2024-11-26 03:49:40|||||||||4
1732592990000|2024-11-26 03:49:50|||||||||3
1732593000000|2024-11-26 03:50:00|370.47||370.42||370.47||370.42||6
1732593010000|2024-11-26 03:50:10||370.22||370.22||370.22||370.22|5
1732593020000|2024-11-26 03:50:20|370.37||370.42||370.42||370.37||7
1732593030000|2024-11-26 03:50:30|370.37||370.37||370.37||370.37||2
1732593040000|2024-11-26 03:50:40|||||||||4
1732593050000|2024-11-26 03:50:50|370.42||370.42||370.42||370.42||4
1732593060000|2024-11-26 03:51:00|370.37|370.17|370.32|370.12|370.42|370.17|370.32|370.12|10
1732593070000|2024-11-26 03:51:10|||||||||14
1732593080000|2024-11-26 03:51:20|370.27|370.17|370.32|370.12|370.32|370.17|370.27|370.12|3
1732593090000|2024-11-26 03:51:30||370.17||370.17||370.17||370.12|4
1732593100000|2024-11-26 03:51:40|||||||||2
1732593110000|2024-11-26 03:51:50|||||||||4
1732593120000|2024-11-26 03:52:00|||||||||4
1732593130000|2024-11-26 03:52:10||370.12||370.12||370.12||370.12|102
1732593140000|2024-11-26 03:52:20||370.17||370.17||370.17||370.17|0
1732593150000|2024-11-26 03:52:30|||||||||6
1732593160000|2024-11-26 03:52:40|370.37|370.22|370.42|370.22|370.42|370.27|370.37|370.22|22
1732593170000|2024-11-26 03:52:50||370.27||370.27||370.27||370.22|8
1732593180000|2024-11-26 03:53:00|||||||||3
1732593210000|2024-11-26 03:53:30|||||||||7
1732593220000|2024-11-26 03:53:40|||||||||7
1732593230000|2024-11-26 03:53:50|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|5
1732593240000|2024-11-26 03:54:00||370.27||370.32||370.32||370.27|8
1732593250000|2024-11-26 03:54:10|||||||||3
1732593260000|2024-11-26 03:54:20||370.27||370.32||370.32||370.27|4
1732593270000|2024-11-26 03:54:30|||||||||5
1732593290000|2024-11-26 03:54:50|||||||||16
1732593300000|2024-11-26 03:55:00||370.27||370.27||370.27||370.27|3
1732593320000|2024-11-26 03:55:20||370.32||370.27||370.32||370.27|14
1732593330000|2024-11-26 03:55:30|||||||||3
1732593340000|2024-11-26 03:55:40|370.42||370.42||370.42||370.42||2
1732593350000|2024-11-26 03:55:50|370.47||370.47||370.47||370.47||66
1732593360000|2024-11-26 03:56:00|370.42||370.47||370.47||370.42||44
1732593370000|2024-11-26 03:56:10||370.32||370.32||370.32||370.32|9
1732593390000|2024-11-26 03:56:30|370.52|370.37|370.62|370.47|370.62|370.47|370.52|370.37|62
1732593400000|2024-11-26 03:56:40|370.67|370.52|370.67|370.47|370.72|370.52|370.67|370.47|33
1732593410000|2024-11-26 03:56:50|||||||||14
1732593420000|2024-11-26 03:57:00||370.52||370.47||370.52||370.47|9
1732593430000|2024-11-26 03:57:10|||||||||6
1732593440000|2024-11-26 03:57:20|370.62|370.52|370.62|370.47|370.67|370.52|370.62|370.47|20
1732593450000|2024-11-26 03:57:30||370.42||370.42||370.42||370.42|1
1732593460000|2024-11-26 03:57:40|370.57||370.57||370.57||370.57||60
1732593470000|2024-11-26 03:57:50|370.62||370.62||370.62||370.62||653
1732593480000|2024-11-26 03:58:00|||||||||1
1732593500000|2024-11-26 03:58:20|||||||||12
1732593510000|2024-11-26 03:58:30|370.57|370.37|370.57|370.37|370.57|370.37|370.57|370.37|6
1732593520000|2024-11-26 03:58:40|||||||||13
1732593530000|2024-11-26 03:58:50|370.52||370.57||370.57||370.52||3
1732593540000|2024-11-26 03:59:00|370.52||370.52||370.52||370.52||7
1732593550000|2024-11-26 03:59:10||370.32||370.32||370.32||370.32|6
1732593560000|2024-11-26 03:59:20|370.47|370.27|370.47|370.27|370.47|370.27|370.47|370.27|2
1732593570000|2024-11-26 03:59:30|370.42||370.47||370.47||370.42||4
1732593580000|2024-11-26 03:59:40|||||||||3
1732593590000|2024-11-26 03:59:50|370.52|370.32|370.52|370.32|370.52|370.32|370.52|370.32|11
1732593600000|2024-11-26 04:00:00|||||||||2
1732593610000|2024-11-26 04:00:10||370.37||370.37||370.37||370.37|5
1732593620000|2024-11-26 04:00:20|||||||||4
1732593630000|2024-11-26 04:00:30|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|8
1732593640000|2024-11-26 04:00:40|||||||||3
1732593660000|2024-11-26 04:01:00|||||||||4
1732593690000|2024-11-26 04:01:30|370.57||370.62||370.62||370.57||70
1732593700000|2024-11-26 04:01:40|||||||||1
1732593720000|2024-11-26 04:02:00|||||||||6
1732593730000|2024-11-26 04:02:10||370.47||370.47||370.47||370.47|7
1732593740000|2024-11-26 04:02:20|||||||||10
1732593750000|2024-11-26 04:02:30|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|9
1732593770000|2024-11-26 04:02:50|||||||||5
1732593780000|2024-11-26 04:03:00|||||||||4
1732593790000|2024-11-26 04:03:10|370.62|370.47|370.62|370.42|370.62|370.47|370.62|370.42|8
1732593800000|2024-11-26 04:03:20||370.47||370.47||370.47||370.47|5
1732593810000|2024-11-26 04:03:30|||||||||5
1732593820000|2024-11-26 04:03:40|||||||||8
1732593840000|2024-11-26 04:04:00|370.57|370.42|370.57|370.37|370.57|370.42|370.57|370.37|12
1732593850000|2024-11-26 04:04:10|370.52|370.32|370.52|370.32|370.52|370.37|370.52|370.32|4
1732593860000|2024-11-26 04:04:20|370.47||370.47||370.47||370.47||5
1732593870000|2024-11-26 04:04:30|370.52|370.27|370.47|370.32|370.52|370.32|370.47|370.27|8
1732593880000|2024-11-26 04:04:40|370.52||370.52||370.52||370.52||5
1732593890000|2024-11-26 04:04:50||370.37||370.37||370.37||370.37|2
1732593900000|2024-11-26 04:05:00|||||||||7
1732593910000|2024-11-26 04:05:10|370.47|370.32|370.47|370.32|370.52|370.32|370.47|370.32|5
1732593920000|2024-11-26 04:05:20|||||||||1
1732593930000|2024-11-26 04:05:30||370.27||370.27||370.27||370.27|7
1732593940000|2024-11-26 04:05:40|370.42|370.22|370.42|370.27|370.42|370.27|370.42|370.22|5
1732593950000|2024-11-26 04:05:50||370.22||370.27||370.27||370.22|12
1732593960000|2024-11-26 04:06:00|||||||||11
1732593970000|2024-11-26 04:06:10|370.47|370.32|370.47|370.27|370.47|370.32|370.47|370.27|6
1732593980000|2024-11-26 04:06:20|370.42|370.22|370.42|370.22|370.42|370.22|370.42|370.22|10
1732593990000|2024-11-26 04:06:30|370.37||370.37||370.42||370.37||7
1732594010000|2024-11-26 04:06:50|||||||||4
1732594020000|2024-11-26 04:07:00||370.17||370.22||370.22||370.17|11
1732594030000|2024-11-26 04:07:10|||||||||3
1732594040000|2024-11-26 04:07:20|370.42|370.27|370.47|370.27|370.47|370.27|370.42|370.27|5
1732594080000|2024-11-26 04:08:00|||||||||9
1732594090000|2024-11-26 04:08:10||370.32||370.32||370.32||370.32|18
1732594100000|2024-11-26 04:08:20|||||||||4
1732594110000|2024-11-26 04:08:30||370.27||370.27||370.27||370.27|17
1732594130000|2024-11-26 04:08:50|||||||||4
1732594140000|2024-11-26 04:09:00|370.52|370.32|370.52|370.32|370.52|370.32|370.52|370.32|8
1732594160000|2024-11-26 04:09:20||370.37||370.37||370.37||370.37|7
1732594180000|2024-11-26 04:09:40|||||||||24
1732594200000|2024-11-26 04:10:00||370.32||370.32||370.32||370.32|9
1732594210000|2024-11-26 04:10:10|370.47||370.52||370.52||370.47||2
1732594220000|2024-11-26 04:10:20|370.47||370.47||370.47||370.47||1
1732594230000|2024-11-26 04:10:30|||||||||6
1732594240000|2024-11-26 04:10:40|370.52||370.52||370.52||370.52||3
1732594250000|2024-11-26 04:10:50|||||||||3
1732594270000|2024-11-26 04:11:10|||||||||7
1732594310000|2024-11-26 04:11:50|370.47||370.52||370.52||370.47||18
1732594340000|2024-11-26 04:12:20|370.42|370.27|370.47|370.27|370.47|370.27|370.42|370.27|27
1732594350000|2024-11-26 04:12:30|370.42||370.47||370.47||370.42||3
1732594360000|2024-11-26 04:12:40|370.42||370.47||370.47||370.42||6
1732594380000|2024-11-26 04:13:00|||||||||7
1732594400000|2024-11-26 04:13:20|||||||||6
1732594410000|2024-11-26 04:13:30||370.32||370.27||370.32||370.27|48
1732594420000|2024-11-26 04:13:40|||||||||3
1732594450000|2024-11-26 04:14:10|370.42||370.42||370.42||370.42||10
1732594460000|2024-11-26 04:14:20|||||||||2
1732594470000|2024-11-26 04:14:30|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|12
1732594480000|2024-11-26 04:14:40|||||||||13
1732594490000|2024-11-26 04:14:50|||||||||5
1732594500000|2024-11-26 04:15:00||370.27||370.27||370.27||370.27|10
1732594510000|2024-11-26 04:15:10|370.42||370.47||370.47||370.42||5
1732594520000|2024-11-26 04:15:20|370.42|370.32|370.47|370.27|370.47|370.32|370.42|370.27|10
1732594530000|2024-11-26 04:15:30|||||||||3
1732594540000|2024-11-26 04:15:40||370.32||370.27||370.32||370.27|61
1732594550000|2024-11-26 04:15:50|||||||||3
1732594560000|2024-11-26 04:16:00|||||||||3
1732594570000|2024-11-26 04:16:10||370.32||370.32||370.32||370.32|2
1732594610000|2024-11-26 04:16:50|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|15
1732594620000|2024-11-26 04:17:00|||||||||4
1732594630000|2024-11-26 04:17:10|370.47|370.32|370.47|370.27|370.47|370.32|370.47|370.27|18
1732594640000|2024-11-26 04:17:20|||||||||1
1732594670000|2024-11-26 04:17:50|370.42||370.42||370.42||370.42||10
1732594690000|2024-11-26 04:18:10|||||||||4
1732594700000|2024-11-26 04:18:20|||||||||7
1732594720000|2024-11-26 04:18:40|||||||||3
1732594730000|2024-11-26 04:18:50|||||||||6
1732594740000|2024-11-26 04:19:00|||||||||3
1732594750000|2024-11-26 04:19:10||370.22||370.22||370.22||370.22|4
1732594760000|2024-11-26 04:19:20|||||||||4
1732594770000|2024-11-26 04:19:30|||||||||3
1732594780000|2024-11-26 04:19:40|370.37|370.27|370.37|370.22|370.37|370.27|370.37|370.22|17
1732594800000|2024-11-26 04:20:00|||||||||68
1732594810000|2024-11-26 04:20:10|||||||||4
1732594820000|2024-11-26 04:20:20|||||||||1
1732594830000|2024-11-26 04:20:30|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|59
1732594840000|2024-11-26 04:20:40|||||||||9
1732594850000|2024-11-26 04:20:50|||||||||1
1732594860000|2024-11-26 04:21:00|||||||||15
1732594870000|2024-11-26 04:21:10|||||||||3
1732594880000|2024-11-26 04:21:20|||||||||2
1732594890000|2024-11-26 04:21:30|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|8
1732594900000|2024-11-26 04:21:40|370.52|370.37|370.57|370.37|370.57|370.37|370.52|370.37|6
1732594920000|2024-11-26 04:22:00|||||||||6
1732594940000|2024-11-26 04:22:20|||||||||6
1732594970000|2024-11-26 04:22:50|||||||||13
1732594980000|2024-11-26 04:23:00|||||||||3
1732594990000|2024-11-26 04:23:10|||||||||3
1732595010000|2024-11-26 04:23:30|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|16
1732595030000|2024-11-26 04:23:50||370.47||370.47||370.47||370.47|6
1732595040000|2024-11-26 04:24:00|||||||||1
1732595050000|2024-11-26 04:24:10|||||||||5
1732595060000|2024-11-26 04:24:20||370.42||370.47||370.47||370.42|8
1732595070000|2024-11-26 04:24:30|||||||||3
1732595080000|2024-11-26 04:24:40|370.57|370.42|370.57|370.37|370.57|370.42|370.57|370.37|17
1732595100000|2024-11-26 04:25:00|||||||||7
1732595110000|2024-11-26 04:25:10|||||||||3
1732595120000|2024-11-26 04:25:20|370.52|370.42|370.62|370.47|370.62|370.47|370.52|370.42|13
1732595130000|2024-11-26 04:25:30||370.42||370.47||370.47||370.42|4
1732595140000|2024-11-26 04:25:40|||||||||4
1732595150000|2024-11-26 04:25:50|||||||||3
1732595160000|2024-11-26 04:26:00|||||||||4
1732595190000|2024-11-26 04:26:30|370.67||370.67||370.67||370.67||13
1732595200000|2024-11-26 04:26:40|||||||||4
1732595210000|2024-11-26 04:26:50|370.62||370.67||370.67||370.62||8
1732595220000|2024-11-26 04:27:00||370.52||370.47||370.52||370.47|17
1732595230000|2024-11-26 04:27:10|||||||||10
1732595240000|2024-11-26 04:27:20|||||||||4
1732595250000|2024-11-26 04:27:30|370.62||370.62||370.62||370.62||3
1732595260000|2024-11-26 04:27:40|370.67||370.62||370.67||370.62||7
1732595270000|2024-11-26 04:27:50|370.67||370.62||370.67||370.62||2
1732595280000|2024-11-26 04:28:00|370.67||370.67||370.67||370.67||3
1732595290000|2024-11-26 04:28:10|370.62||370.67||370.67||370.62||10
1732595300000|2024-11-26 04:28:20|||||||||12
1732595310000|2024-11-26 04:28:30|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|19
1732595320000|2024-11-26 04:28:40|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|2
1732595330000|2024-11-26 04:28:50||370.4||370.4||370.4||370.4|7
1732595340000|2024-11-26 04:29:00|370.55||370.6||370.6||370.55||51
1732595360000|2024-11-26 04:29:20|||||||||5
1732595370000|2024-11-26 04:29:30|||||||||2
1732595380000|2024-11-26 04:29:40|||||||||8
1732595390000|2024-11-26 04:29:50|370.55|370.45|370.65|370.45|370.65|370.45|370.55|370.45|10
1732595400000|2024-11-26 04:30:00||370.5||370.45||370.5||370.45|5
1732595410000|2024-11-26 04:30:10|||||||||83
1732595430000|2024-11-26 04:30:30|370.6||370.65||370.65||370.6||9
1732595450000|2024-11-26 04:30:50|370.6||370.65||370.65||370.6||44
1732595460000|2024-11-26 04:31:00|||||||||3
1732595470000|2024-11-26 04:31:10|370.6||370.6||370.6||370.6||13
1732595480000|2024-11-26 04:31:20|370.65||370.65||370.65||370.6||15
1732595490000|2024-11-26 04:31:30|||||||||6
1732595500000|2024-11-26 04:31:40|||||||||55
1732595510000|2024-11-26 04:31:50|370.6||370.65||370.65||370.6||3
1732595560000|2024-11-26 04:32:40|370.6|370.5|370.65|370.45|370.65|370.5|370.6|370.45|43
1732595570000|2024-11-26 04:32:50|||||||||2
1732595590000|2024-11-26 04:33:10|370.6||370.65||370.65||370.6||30
1732595600000|2024-11-26 04:33:20|370.6|370.5|370.65|370.5|370.65|370.5|370.6|370.5|9
1732595610000|2024-11-26 04:33:30|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|13
1732595620000|2024-11-26 04:33:40|||||||||2
1732595630000|2024-11-26 04:33:50|||||||||4
1732595650000|2024-11-26 04:34:10|370.55|370.4|370.55|370.4|370.55|370.4|370.5|370.35|36
1732595670000|2024-11-26 04:34:30|||||||||6
1732595680000|2024-11-26 04:34:40|||||||||1
1732595690000|2024-11-26 04:34:50|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|10
1732595700000|2024-11-26 04:35:00|||||||||3
1732595710000|2024-11-26 04:35:10|||||||||2
1732595720000|2024-11-26 04:35:20|370.65|370.5|370.75|370.6|370.75|370.6|370.65|370.5|17
1732595730000|2024-11-26 04:35:30|370.7|370.55|370.75|370.6|370.75|370.6|370.7|370.55|17
1732595750000|2024-11-26 04:35:50|||||||||23
1732595760000|2024-11-26 04:36:00|370.8|370.65|370.85|370.7|370.85|370.7|370.8|370.65|4
1732595770000|2024-11-26 04:36:10|||||||||2
1732595780000|2024-11-26 04:36:20||370.65||370.65||370.65||370.65|42
1732595790000|2024-11-26 04:36:30|370.8||370.8||370.8||370.8||1
1732595800000|2024-11-26 04:36:40|370.85||370.85||370.85||370.85||3
1732595820000|2024-11-26 04:37:00|370.8|370.6|370.75|370.6|370.8|370.6|370.75|370.6|16
1732595830000|2024-11-26 04:37:10|370.7|370.55|370.7|370.5|370.7|370.55|370.7|370.5|5
1732595840000|2024-11-26 04:37:20|370.75|370.55|370.75|370.55|370.75|370.55|370.75|370.55|11
1732595850000|2024-11-26 04:37:30|||||||||5
1732595860000|2024-11-26 04:37:40|||||||||1
1732595870000|2024-11-26 04:37:50|||||||||6
1732595880000|2024-11-26 04:38:00|370.7|370.5|370.65|370.45|370.7|370.5|370.65|370.45|7
1732595890000|2024-11-26 04:38:10||370.5||370.45||370.5||370.45|3
1732595910000|2024-11-26 04:38:30|||||||||6
1732595940000|2024-11-26 04:39:00|370.6|370.4|370.6|370.4|370.6|370.4|370.6|370.4|10
1732595950000|2024-11-26 04:39:10|||||||||1
1732595960000|2024-11-26 04:39:20|||||||||4
1732595970000|2024-11-26 04:39:30|||||||||13
1732595980000|2024-11-26 04:39:40|370.55||370.55||370.55||370.55||3
1732595990000|2024-11-26 04:39:50||370.35||370.35||370.35||370.35|6
1732596000000|2024-11-26 04:40:00|370.5|370.4|370.55|370.4|370.55|370.4|370.5|370.4|4
1732596010000|2024-11-26 04:40:10|||||||||1
1732596040000|2024-11-26 04:40:40|||||||||11
1732596050000|2024-11-26 04:40:50||370.35||370.35||370.35||370.35|25
1732596060000|2024-11-26 04:41:00|370.5|370.3|370.5|370.3|370.55|370.3|370.5|370.3|3
1732596070000|2024-11-26 04:41:10|370.45||370.5||370.5||370.45||4
1732596080000|2024-11-26 04:41:20|||||||||2
1732596090000|2024-11-26 04:41:30|370.45|370.25|370.4|370.25|370.45|370.25|370.4|370.25|10
1732596100000|2024-11-26 04:41:40||370.2||370.2||370.2||370.2|2
1732596110000|2024-11-26 04:41:50|370.35||370.35||370.35||370.35||3
1732596120000|2024-11-26 04:42:00||370.15||370.15||370.15||370.15|2
1732596130000|2024-11-26 04:42:10||370.2||370.15||370.2||370.15|7
1732596140000|2024-11-26 04:42:20|||||||||2
1732596150000|2024-11-26 04:42:30||370.2||370.15||370.2||370.15|4
1732596160000|2024-11-26 04:42:40|||||||||15
1732596180000|2024-11-26 04:43:00|370.3||370.3||370.3||370.3||6
1732596190000|2024-11-26 04:43:10||370.1||370.1||370.1||370.1|20
1732596200000|2024-11-26 04:43:20||370.15||370.15||370.15||370.15|2
1732596210000|2024-11-26 04:43:30|||||||||12
1732596220000|2024-11-26 04:43:40|||||||||8
1732596230000|2024-11-26 04:43:50|370.25|370.1|370.25|370.1|370.25|370.1|370.25|370.1|63
1732596240000|2024-11-26 04:44:00|370.2|370.05|370.2|370.05|370.2|370.05|370.2|370.05|8
1732596250000|2024-11-26 04:44:10|370.25||370.25||370.25||370.25||2
1732596260000|2024-11-26 04:44:20|370.2||370.25||370.25||370.2||10
1732596270000|2024-11-26 04:44:30|370.3|370.1|370.3|370.1|370.3|370.1|370.3|370.1|20
1732596280000|2024-11-26 04:44:40|||||||||3
1732596290000|2024-11-26 04:44:50|||||||||3
1732596310000|2024-11-26 04:45:10|||||||||6
1732596320000|2024-11-26 04:45:20|||||||||1
1732596330000|2024-11-26 04:45:30|||||||||15
1732596360000|2024-11-26 04:46:00|||||||||14
1732596380000|2024-11-26 04:46:20|370.25||370.3||370.3||370.25||7
1732596390000|2024-11-26 04:46:30|||||||||16
1732596410000|2024-11-26 04:46:50|||||||||4
1732596420000|2024-11-26 04:47:00|||||||||13
1732596440000|2024-11-26 04:47:20|||||||||75
1732596450000|2024-11-26 04:47:30|||||||||3
1732596470000|2024-11-26 04:47:50|||||||||9
1732596490000|2024-11-26 04:48:10|370.25||370.25||370.25||370.25||54
1732596510000|2024-11-26 04:48:30|370.2|370.05|370.2|370.05|370.2|370.05|370.2|370.05|14
1732596520000|2024-11-26 04:48:40|||||||||4
1732596550000|2024-11-26 04:49:10|||||||||19
1732596560000|2024-11-26 04:49:20|||||||||5
1732596570000|2024-11-26 04:49:30|370.25|370.1|370.25|370.1|370.25|370.1|370.25|370.1|9
1732596590000|2024-11-26 04:49:50|||||||||13
1732596600000|2024-11-26 04:50:00|370.3||370.3||370.3||370.3||4
1732596610000|2024-11-26 04:50:10|370.35|370.15|370.35|370.15|370.35|370.2|370.35|370.15|12
1732596620000|2024-11-26 04:50:20|||||||||3
1732596630000|2024-11-26 04:50:30|||||||||2
1732596640000|2024-11-26 04:50:40|||||||||11
1732596660000|2024-11-26 04:51:00|||||||||20
1732596670000|2024-11-26 04:51:10|||||||||11
1732596700000|2024-11-26 04:51:40|||||||||5
1732596720000|2024-11-26 04:52:00|||||||||12
1732596730000|2024-11-26 04:52:10||370.2||370.2||370.2||370.2|2
1732596740000|2024-11-26 04:52:20|||||||||5
1732596750000|2024-11-26 04:52:30|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|8
1732596770000|2024-11-26 04:52:50|||||||||7
1732596780000|2024-11-26 04:53:00|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.2|6
1732596800000|2024-11-26 04:53:20|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.25|15
1732596830000|2024-11-26 04:53:50|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|16
1732596840000|2024-11-26 04:54:00|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.15|9
1732596850000|2024-11-26 04:54:10||370.15||370.2||370.2||370.15|2
1732596860000|2024-11-26 04:54:20|||||||||27
1732596880000|2024-11-26 04:54:40|||||||||15
1732596890000|2024-11-26 04:54:50|||||||||6
1732596900000|2024-11-26 04:55:00||370.15||370.15||370.15||370.15|5
1732596910000|2024-11-26 04:55:10|370.3|370.2|370.35|370.2|370.35|370.2|370.3|370.2|9
1732596920000|2024-11-26 04:55:20|||||||||3
1732596930000|2024-11-26 04:55:30|||||||||1
1732596950000|2024-11-26 04:55:50|||||||||10
1732596970000|2024-11-26 04:56:10|370.4||370.4||370.4||370.4||17
1732596990000|2024-11-26 04:56:30|||||||||8
1732597010000|2024-11-26 04:56:50|370.35||370.35||370.35||370.35||79
1732597020000|2024-11-26 04:57:00||370.15||370.15||370.2||370.15|12
1732597030000|2024-11-26 04:57:10|370.3|370.2|370.3|370.15|370.35|370.2|370.3|370.15|71
1732597070000|2024-11-26 04:57:50|||||||||10
1732597080000|2024-11-26 04:58:00|||||||||16
1732597090000|2024-11-26 04:58:10|||||||||16
1732597100000|2024-11-26 04:58:20|||||||||4
1732597110000|2024-11-26 04:58:30|||||||||7
1732597130000|2024-11-26 04:58:50|||||||||3
1732597140000|2024-11-26 04:59:00|370.25|370.1|370.3|370.1|370.3|370.1|370.25|370.1|16
1732597150000|2024-11-26 04:59:10||370.15||370.15||370.15||370.15|55
1732597160000|2024-11-26 04:59:20|||||||||9
1732597170000|2024-11-26 04:59:30|||||||||3
1732597180000|2024-11-26 04:59:40||370.1||370.1||370.1||370.1|2
1732597190000|2024-11-26 04:59:50|||||||||9
1732597200000|2024-11-26 05:00:00|370.2|370.05|370.15|370|370.2|370.05|370.1|369.95|32
1732597210000|2024-11-26 05:00:10|370.2||370.2||370.2||370.2||0
1732597220000|2024-11-26 05:00:20||370.05||370.05||370.05||370.05|20
1732597230000|2024-11-26 05:00:30|370.15|369.95|370.2|370.05|370.2|370.05|370.15|369.95|19
1732597240000|2024-11-26 05:00:40|370.25|370.1|370.25|370.1|370.25|370.1|370.2|370.1|13
1732597250000|2024-11-26 05:00:50|370.3||370.3||370.3||370.3||14
1732597260000|2024-11-26 05:01:00||370.15||370.15||370.15||370.15|8
1732597280000|2024-11-26 05:01:20|||||||||5
1732597320000|2024-11-26 05:02:00|370.35|370.2|370.3|370.15|370.35|370.2|370.3|370.1|49
1732597330000|2024-11-26 05:02:10|370.35|370.2|370.4|370.2|370.4|370.25|370.35|370.2|10
1732597340000|2024-11-26 05:02:20||370.25||370.25||370.25||370.25|6
1732597350000|2024-11-26 05:02:30|370.45|370.3|370.5|370.3|370.5|370.35|370.45|370.3|24
1732597370000|2024-11-26 05:02:50|370.45|370.35|370.5|370.35|370.5|370.35|370.45|370.35|10
1732597380000|2024-11-26 05:03:00|370.45|370.3|370.45|370.25|370.45|370.3|370.45|370.25|14
1732597390000|2024-11-26 05:03:10|370.4||370.45||370.45||370.4||2
1732597400000|2024-11-26 05:03:20|370.5|370.3|370.5|370.35|370.5|370.35|370.5|370.3|16
1732597410000|2024-11-26 05:03:30|370.55|370.4|370.55|370.35|370.55|370.4|370.55|370.35|11
1732597420000|2024-11-26 05:03:40||370.4||370.4||370.4||370.4|12
1732597430000|2024-11-26 05:03:50||370.35||370.35||370.35||370.35|0
1732597440000|2024-11-26 05:04:00|370.5||370.55||370.55||370.5||4
1732597450000|2024-11-26 05:04:10|370.5|370.3|370.45|370.25|370.5|370.3|370.4|370.25|12
1732597460000|2024-11-26 05:04:20|370.5|370.3|370.5|370.3|370.55|370.35|370.5|370.3|23
1732597480000|2024-11-26 05:04:40|370.45|370.25|370.45|370.25|370.45|370.25|370.45|370.25|16
1732597500000|2024-11-26 05:05:00||370.3||370.25||370.3||370.25|65
1732597520000|2024-11-26 05:05:20|370.5|370.3|370.55|370.35|370.55|370.35|370.5|370.3|20
1732597530000|2024-11-26 05:05:30||370.4||370.4||370.4||370.4|13
1732597540000|2024-11-26 05:05:40|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|5
1732597560000|2024-11-26 05:06:00|370.45|370.3|370.45|370.25|370.45|370.3|370.45|370.25|17
1732597570000|2024-11-26 05:06:10|||||||||2
1732597580000|2024-11-26 05:06:20|370.4|370.2|370.45|370.25|370.45|370.25|370.4|370.2|18
1732597590000|2024-11-26 05:06:30|||||||||9
1732597600000|2024-11-26 05:06:40|||||||||5
1732597610000|2024-11-26 05:06:50||370.3||370.3||370.3||370.3|4
1732597620000|2024-11-26 05:07:00|370.5||370.5||370.5||370.5||7
1732597630000|2024-11-26 05:07:10|370.45||370.45||370.45||370.45||11
1732597640000|2024-11-26 05:07:20|||||||||1
1732597650000|2024-11-26 05:07:30||370.25||370.25||370.25||370.25|5
1732597670000|2024-11-26 05:07:50|370.4||370.4||370.4||370.4||7
1732597680000|2024-11-26 05:08:00|370.45|370.15|370.35|370.15|370.45|370.15|370.35|370.15|14
1732597690000|2024-11-26 05:08:10|||||||||5
1732597700000|2024-11-26 05:08:20|||||||||14
1732597710000|2024-11-26 05:08:30|||||||||3
1732597720000|2024-11-26 05:08:40|||||||||4
1732597730000|2024-11-26 05:08:50|370.4|370.2|370.45|370.25|370.45|370.25|370.4|370.2|11
1732597740000|2024-11-26 05:09:00|370.4||370.45||370.45||370.4||9
1732597750000|2024-11-26 05:09:10|||||||||6
1732597770000|2024-11-26 05:09:30|||||||||18
1732597780000|2024-11-26 05:09:40|370.4||370.45||370.45||370.4||3
1732597790000|2024-11-26 05:09:50|||||||||4
1732597800000|2024-11-26 05:10:00|370.4|370.2|370.35|370.2|370.4|370.2|370.35|370.2|11
1732597810000|2024-11-26 05:10:10|370.4||370.4||370.4||370.4||0
1732597820000|2024-11-26 05:10:20|370.35||370.4||370.4||370.35||2
1732597830000|2024-11-26 05:10:30|||||||||17
1732597850000|2024-11-26 05:10:50|370.35||370.35||370.35||370.35||3
1732597860000|2024-11-26 05:11:00||370.15||370.15||370.15||370.15|8
1732597870000|2024-11-26 05:11:10|||||||||1
1732597880000|2024-11-26 05:11:20|370.3||370.3||370.3||370.3||1
1732597890000|2024-11-26 05:11:30|370.35||370.35||370.35||370.35||19
1732597900000|2024-11-26 05:11:40|370.4|370.2|370.4|370.2|370.4|370.2|370.4|370.2|5
1732597910000|2024-11-26 05:11:50|370.35||370.4||370.4||370.35||58
1732597920000|2024-11-26 05:12:00|370.35||370.35||370.4||370.35||5
1732597930000|2024-11-26 05:12:10||370.15||370.15||370.15||370.15|2
1732597940000|2024-11-26 05:12:20|||||||||2
1732597950000|2024-11-26 05:12:30||370.2||370.2||370.2||370.2|4
1732597960000|2024-11-26 05:12:40|||||||||7
1732597970000|2024-11-26 05:12:50||370.15||370.15||370.15||370.15|2
1732597980000|2024-11-26 05:13:00|370.4|370.2|370.4|370.2|370.4|370.2|370.4|370.2|20
1732598000000|2024-11-26 05:13:20|||||||||19
1732598010000|2024-11-26 05:13:30|370.35||370.4||370.4||370.35||2
1732598020000|2024-11-26 05:13:40|||||||||3
1732598030000|2024-11-26 05:13:50|370.35||370.35||370.35||370.35||5
1732598040000|2024-11-26 05:14:00|||||||||4
1732598050000|2024-11-26 05:14:10|||||||||8
1732598060000|2024-11-26 05:14:20|||||||||59
1732598070000|2024-11-26 05:14:30||370.15||370.15||370.15||370.15|10
1732598080000|2024-11-26 05:14:40|||||||||2
1732598090000|2024-11-26 05:14:50|||||||||3
1732598100000|2024-11-26 05:15:00|370.3||370.3||370.3||370.3||3
1732598110000|2024-11-26 05:15:10|370.35||370.35||370.35||370.35||6
1732598120000|2024-11-26 05:15:20|||||||||1
1732598130000|2024-11-26 05:15:30|||||||||7
1732598140000|2024-11-26 05:15:40|||||||||2
1732598160000|2024-11-26 05:16:00||370.2||370.2||370.2||370.2|6
1732598180000|2024-11-26 05:16:20|||||||||11
1732598190000|2024-11-26 05:16:30|||||||||5
1732598200000|2024-11-26 05:16:40|||||||||15
1732598210000|2024-11-26 05:16:50||370.15||370.15||370.2||370.15|12
1732598220000|2024-11-26 05:17:00||370.2||370.2||370.2||370.2|5
1732598230000|2024-11-26 05:17:10|||||||||8
1732598240000|2024-11-26 05:17:20|||||||||15
1732598250000|2024-11-26 05:17:30|||||||||4
1732598260000|2024-11-26 05:17:40|||||||||9
1732598270000|2024-11-26 05:17:50|||||||||7
1732598280000|2024-11-26 05:18:00|||||||||2
1732598300000|2024-11-26 05:18:20|||||||||11
1732598310000|2024-11-26 05:18:30||370.15||370.2||370.2||370.15|18
1732598320000|2024-11-26 05:18:40|||||||||2
1732598330000|2024-11-26 05:18:50||370.15||370.2||370.2||370.15|8
1732598340000|2024-11-26 05:19:00|||||||||4
1732598350000|2024-11-26 05:19:10|||||||||5
1732598360000|2024-11-26 05:19:20|||||||||2
1732598370000|2024-11-26 05:19:30|||||||||5
1732598380000|2024-11-26 05:19:40|||||||||3
1732598390000|2024-11-26 05:19:50|||||||||2
1732598410000|2024-11-26 05:20:10|||||||||11
1732598420000|2024-11-26 05:20:20|370.3|370.15|370.35|370.15|370.35|370.2|370.3|370.15|26
1732598430000|2024-11-26 05:20:30|370.3|370.2|370.3|370.15|370.3|370.2|370.3|370.15|4
1732598440000|2024-11-26 05:20:40|370.35||370.3||370.35||370.3||23
1732598450000|2024-11-26 05:20:50|||||||||4
1732598460000|2024-11-26 05:21:00|||||||||9
1732598480000|2024-11-26 05:21:20|||||||||5
1732598490000|2024-11-26 05:21:30|370.35|370.2|370.35|370.15|370.35|370.2|370.35|370.15|5
1732598500000|2024-11-26 05:21:40|370.3||370.3||370.3||370.3||7
1732598520000|2024-11-26 05:22:00|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.15|26
1732598530000|2024-11-26 05:22:10|||||||||14
1732598540000|2024-11-26 05:22:20|||||||||3
1732598550000|2024-11-26 05:22:30|||||||||7
1732598560000|2024-11-26 05:22:40|||||||||3
1732598570000|2024-11-26 05:22:50|||||||||3
1732598580000|2024-11-26 05:23:00|||||||||4
1732598590000|2024-11-26 05:23:10|370.4|370.25|370.45|370.3|370.5|370.3|370.4|370.25|20
1732598600000|2024-11-26 05:23:20|||||||||5
1732598610000|2024-11-26 05:23:30|||||||||72
1732598620000|2024-11-26 05:23:40|||||||||6
1732598630000|2024-11-26 05:23:50|370.5||370.5||370.5||370.5||16
1732598640000|2024-11-26 05:24:00||370.35||370.35||370.35||370.35|10
1732598650000|2024-11-26 05:24:10|370.55|370.4|370.55|370.4|370.55|370.4|370.55|370.4|18
1732598660000|2024-11-26 05:24:20|370.6||370.6||370.6||370.6||2
1732598670000|2024-11-26 05:24:30|||||||||5
1732598700000|2024-11-26 05:25:00|370.55||370.6||370.6||370.55||11
1732598710000|2024-11-26 05:25:10|370.55|370.45|370.5|370.3|370.55|370.45|370.5|370.3|38
1732598720000|2024-11-26 05:25:20|370.45||370.45||370.5||370.45||6
1732598750000|2024-11-26 05:25:50|||||||||8
1732598760000|2024-11-26 05:26:00|||||||||6
1732598780000|2024-11-26 05:26:20|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|54
1732598790000|2024-11-26 05:26:30|370.45|370.2|370.4|370.25|370.45|370.25|370.4|370.2|7
1732598800000|2024-11-26 05:26:40|||||||||3
1732598820000|2024-11-26 05:27:00|||||||||6
1732598830000|2024-11-26 05:27:10|370.45|370.3|370.45|370.25|370.45|370.3|370.45|370.25|23
1732598840000|2024-11-26 05:27:20|||||||||3
1732598850000|2024-11-26 05:27:30|370.4|370.2|370.35|370.2|370.4|370.2|370.35|370.2|3
1732598860000|2024-11-26 05:27:40|||||||||5
1732598870000|2024-11-26 05:27:50|370.4||370.4||370.4||370.4||19
1732598880000|2024-11-26 05:28:00|370.35|370.25|370.35|370.2|370.35|370.25|370.35|370.2|6
1732598890000|2024-11-26 05:28:10|370.4|370.25|370.4|370.2|370.4|370.25|370.4|370.2|14
1732598900000|2024-11-26 05:28:20|370.35||370.35||370.35||370.35||7
1732598910000|2024-11-26 05:28:30|370.3|370.15|370.3|370.1|370.3|370.15|370.3|370.1|18
1732598920000|2024-11-26 05:28:40||370.15||370.15||370.15||370.15|4
1732598930000|2024-11-26 05:28:50|370.25|370.1|370.25|370.1|370.25|370.1|370.25|370.1|19
1732598940000|2024-11-26 05:29:00|370.3|370.05|370.25|370.1|370.3|370.1|370.25|370.05|2
1732598950000|2024-11-26 05:29:10|370.3||370.25||370.3||370.25||10
1732598960000|2024-11-26 05:29:20|370.3||370.25||370.3||370.25||2
1732598970000|2024-11-26 05:29:30|||||||||11
1732598980000|2024-11-26 05:29:40|||||||||8
1732598990000|2024-11-26 05:29:50|||||||||14
1732599000000|2024-11-26 05:30:00|370.2|370.05|370.25|370.05|370.25|370.05|370.2|370.05|9
1732599010000|2024-11-26 05:30:10|370.2||370.2||370.2||370.2||2
1732599030000|2024-11-26 05:30:30|||||||||7
1732599040000|2024-11-26 05:30:40|||||||||4
1732599050000|2024-11-26 05:30:50|370.25|370.1|370.3|370.1|370.3|370.1|370.25|370.05|26
1732599060000|2024-11-26 05:31:00|370.35|370.15|370.35|370.15|370.35|370.15|370.35|370.15|8
1732599070000|2024-11-26 05:31:10|370.3|370.2|370.3|370.15|370.3|370.2|370.3|370.15|5
1732599080000|2024-11-26 05:31:20|||||||||2
1732599090000|2024-11-26 05:31:30|||||||||6
1732599100000|2024-11-26 05:31:40|||||||||18
1732599120000|2024-11-26 05:32:00|370.35|370.2|370.35|370.2|370.4|370.2|370.35|370.2|13
1732599130000|2024-11-26 05:32:10|370.4||370.35||370.4||370.35||4
1732599140000|2024-11-26 05:32:20|||||||||1
1732599160000|2024-11-26 05:32:40|||||||||8
1732599170000|2024-11-26 05:32:50|||||||||2
1732599180000|2024-11-26 05:33:00|370.4|370.25|370.45|370.25|370.45|370.25|370.4|370.25|18
1732599190000|2024-11-26 05:33:10|370.4||370.4||370.45||370.4||4
1732599200000|2024-11-26 05:33:20|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|1
1732599210000|2024-11-26 05:33:30||370.25||370.25||370.25||370.25|56
1732599220000|2024-11-26 05:33:40|370.4||370.4||370.45||370.4||5
1732599240000|2024-11-26 05:34:00|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|15
1732599250000|2024-11-26 05:34:10|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|9
1732599260000|2024-11-26 05:34:20|||||||||2
1732599270000|2024-11-26 05:34:30|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|8
1732599290000|2024-11-26 05:34:50|||||||||10
1732599300000|2024-11-26 05:35:00|||||||||16
1732599310000|2024-11-26 05:35:10|370.5||370.5||370.5||370.5||10
1732599320000|2024-11-26 05:35:20|370.45||370.45||370.45||370.45||13
1732599330000|2024-11-26 05:35:30|370.5||370.5||370.5||370.5||6
1732599340000|2024-11-26 05:35:40|370.45||370.45||370.45||370.45||4
1732599350000|2024-11-26 05:35:50|||||||||42
1732599360000|2024-11-26 05:36:00|||||||||3
1732599370000|2024-11-26 05:36:10|||||||||3
1732599380000|2024-11-26 05:36:20|||||||||4
1732599390000|2024-11-26 05:36:30|||||||||10
1732599400000|2024-11-26 05:36:40|||||||||5
1732599410000|2024-11-26 05:36:50|||||||||7
1732599420000|2024-11-26 05:37:00|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|5
1732599440000|2024-11-26 05:37:20|||||||||75
1732599450000|2024-11-26 05:37:30|||||||||3
1732599460000|2024-11-26 05:37:40|370.55||370.55||370.55||370.55||13
1732599470000|2024-11-26 05:37:50|370.5|370.4|370.55|370.4|370.55|370.4|370.5|370.4|35
1732599480000|2024-11-26 05:38:00|370.6||370.6||370.6||370.55||7
1732599490000|2024-11-26 05:38:10|370.55||370.6||370.6||370.55||3
1732599500000|2024-11-26 05:38:20|370.55||370.55||370.55||370.55||4
1732599530000|2024-11-26 05:38:50||370.35||370.35||370.35||370.35|89
1732599540000|2024-11-26 05:39:00|||||||||13
1732599550000|2024-11-26 05:39:10|370.5|370.4|370.5|370.35|370.5|370.4|370.5|370.35|2
1732599560000|2024-11-26 05:39:20|||||||||3
1732599570000|2024-11-26 05:39:30|||||||||2
1732599580000|2024-11-26 05:39:40|||||||||9
1732599600000|2024-11-26 05:40:00|||||||||12
1732599610000|2024-11-26 05:40:10|||||||||1
1732599630000|2024-11-26 05:40:30|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|55
1732599640000|2024-11-26 05:40:40|370.5|370.35|370.5|370.3|370.5|370.35|370.5|370.3|6
1732599650000|2024-11-26 05:40:50|370.45|370.35|370.5|370.35|370.5|370.35|370.45|370.3|7
1732599660000|2024-11-26 05:41:00|||||||||2
1732599680000|2024-11-26 05:41:20|||||||||22
1732599720000|2024-11-26 05:42:00|370.55||370.55||370.55||370.55||29
1732599730000|2024-11-26 05:42:10|370.5||370.55||370.55||370.5||3
1732599740000|2024-11-26 05:42:20|370.5||370.5||370.5||370.5||7
1732599750000|2024-11-26 05:42:30|370.55|370.4|370.5|370.35|370.55|370.4|370.5|370.35|12
1732599760000|2024-11-26 05:42:40||370.3||370.3||370.3||370.3|16
1732599770000|2024-11-26 05:42:50||370.35||370.3||370.35||370.3|5
1732599790000|2024-11-26 05:43:10|||||||||8
1732599800000|2024-11-26 05:43:20|||||||||3
1732599820000|2024-11-26 05:43:40|||||||||11
1732599830000|2024-11-26 05:43:50|370.45||370.5||370.5||370.45||3
1732599840000|2024-11-26 05:44:00||370.35||370.3||370.35||370.3|42
1732599850000|2024-11-26 05:44:10|370.45||370.45||370.45||370.45||22
1732599860000|2024-11-26 05:44:20|||||||||1
1732599870000|2024-11-26 05:44:30|||||||||25
1732599880000|2024-11-26 05:44:40|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|12
1732599900000|2024-11-26 05:45:00|370.45|370.3|370.5|370.3|370.5|370.3|370.45|370.3|16
1732599910000|2024-11-26 05:45:10|||||||||6
1732599920000|2024-11-26 05:45:20|||||||||4
1732599930000|2024-11-26 05:45:30|||||||||3
1732599940000|2024-11-26 05:45:40|370.45||370.45||370.45||370.45||3
1732599960000|2024-11-26 05:46:00|||||||||12
1732599970000|2024-11-26 05:46:10||370.25||370.25||370.25||370.25|7
1732599980000|2024-11-26 05:46:20|370.4||370.45||370.45||370.4||50
1732600000000|2024-11-26 05:46:40||370.3||370.3||370.3||370.3|8
1732600010000|2024-11-26 05:46:50|||||||||9
1732600020000|2024-11-26 05:47:00||370.25||370.3||370.3||370.25|12
1732600030000|2024-11-26 05:47:10|370.5|370.35|370.5|370.3|370.5|370.35|370.5|370.3|16
1732600040000|2024-11-26 05:47:20|||||||||5
1732600050000|2024-11-26 05:47:30|370.45||370.5||370.5||370.45||3
1732600060000|2024-11-26 05:47:40|370.45||370.45||370.45||370.45||0
1732600070000|2024-11-26 05:47:50|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|6
1732600080000|2024-11-26 05:48:00|||||||||7
1732600090000|2024-11-26 05:48:10|||||||||18
1732600100000|2024-11-26 05:48:20|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.2|8
1732600110000|2024-11-26 05:48:30|||||||||2
1732600120000|2024-11-26 05:48:40|||||||||86
1732600130000|2024-11-26 05:48:50|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|25
1732600140000|2024-11-26 05:49:00|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|9
1732600150000|2024-11-26 05:49:10|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|6
1732600160000|2024-11-26 05:49:20|||||||||2
1732600170000|2024-11-26 05:49:30|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.2|75
1732600180000|2024-11-26 05:49:40||370.15||370.2||370.2||370.15|4
1732600190000|2024-11-26 05:49:50|||||||||10
1732600200000|2024-11-26 05:50:00|370.4|370.25|370.45|370.25|370.45|370.25|370.4|370.25|140
1732600210000|2024-11-26 05:50:10|370.4||370.45||370.45||370.4||11
1732600220000|2024-11-26 05:50:20|||||||||11
1732600230000|2024-11-26 05:50:30|370.4||370.4||370.4||370.4||0
1732600240000|2024-11-26 05:50:40|||||||||3
1732600260000|2024-11-26 05:51:00|||||||||25
1732600290000|2024-11-26 05:51:30|370.45||370.45||370.45||370.45||8
1732600300000|2024-11-26 05:51:40|370.4||370.4||370.4||370.4||7
1732600330000|2024-11-26 05:52:10|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|432
1732600340000|2024-11-26 05:52:20|370.5|370.35|370.55|370.35|370.55|370.35|370.5|370.35|14
1732600350000|2024-11-26 05:52:30|370.5||370.5||370.5||370.5||4
1732600360000|2024-11-26 05:52:40|||||||||2
1732600370000|2024-11-26 05:52:50||370.3||370.3||370.3||370.3|21
1732600380000|2024-11-26 05:53:00|370.45||370.5||370.5||370.45||1
1732600390000|2024-11-26 05:53:10||370.35||370.3||370.35||370.3|6
1732600400000|2024-11-26 05:53:20|370.45||370.45||370.45||370.45||2
1732600410000|2024-11-26 05:53:30|370.5||370.45||370.5||370.45||16
1732600420000|2024-11-26 05:53:40|||||||||2
1732600430000|2024-11-26 05:53:50|||||||||24
1732600440000|2024-11-26 05:54:00|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|10
1732600450000|2024-11-26 05:54:10|||||||||3
1732600480000|2024-11-26 05:54:40|||||||||14
1732600500000|2024-11-26 05:55:00|370.45|370.3|370.45|370.3|370.5|370.35|370.45|370.3|1422
1732600520000|2024-11-26 05:55:20|370.5||370.5||370.5||370.5||23
1732600530000|2024-11-26 05:55:30|370.45||370.45||370.5||370.45||2
1732600540000|2024-11-26 05:55:40|370.5|370.35|370.5|370.35|370.5|370.35|370.45|370.3|5
1732600550000|2024-11-26 05:55:50||370.3||370.3||370.3||370.3|8
1732600560000|2024-11-26 05:56:00||370.35||370.3||370.35||370.3|38
1732600570000|2024-11-26 05:56:10|370.45||370.45||370.45||370.45||15
1732600580000|2024-11-26 05:56:20|370.5||370.45||370.5||370.45||4
1732600590000|2024-11-26 05:56:30|370.5||370.5||370.5||370.5||5
1732600600000|2024-11-26 05:56:40|||||||||12
1732600610000|2024-11-26 05:56:50|370.45||370.45||370.45||370.45||6
1732600620000|2024-11-26 05:57:00|370.5|370.35|370.5|370.3|370.5|370.35|370.5|370.3|21
1732600630000|2024-11-26 05:57:10|370.45||370.5||370.5||370.45||0
1732600640000|2024-11-26 05:57:20|370.45|370.35|370.45|370.3|370.5|370.35|370.45|370.3|13
1732600660000|2024-11-26 05:57:40|||||||||16
1732600670000|2024-11-26 05:57:50|||||||||10
1732600680000|2024-11-26 05:58:00|370.5||370.5||370.5||370.5||13
1732600690000|2024-11-26 05:58:10|||||||||1
1732600700000|2024-11-26 05:58:20||370.35||370.35||370.35||370.3|9
1732600710000|2024-11-26 05:58:30|370.55|370.4|370.55|370.4|370.55|370.4|370.55|370.4|14
1732600720000|2024-11-26 05:58:40|370.5|370.35|370.55|370.35|370.55|370.35|370.5|370.35|87
1732600730000|2024-11-26 05:58:50|370.5|370.3|370.45|370.3|370.5|370.3|370.45|370.3|11
1732600740000|2024-11-26 05:59:00|||||||||29
1732600750000|2024-11-26 05:59:10|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|9
1732600760000|2024-11-26 05:59:20|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|1
1732600770000|2024-11-26 05:59:30|||||||||14
1732600790000|2024-11-26 05:59:50|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|10
1732600800000|2024-11-26 06:00:00|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.2|5
1732600810000|2024-11-26 06:00:10|370.4||370.4||370.4||370.4||3
1732600820000|2024-11-26 06:00:20|||||||||15
1732600830000|2024-11-26 06:00:30||370.25||370.25||370.25||370.2|6
1732600840000|2024-11-26 06:00:40|||||||||4
1732600850000|2024-11-26 06:00:50|||||||||2
1732600860000|2024-11-26 06:01:00|||||||||9
1732600880000|2024-11-26 06:01:20|||||||||25
1732600890000|2024-11-26 06:01:30|||||||||5
1732600900000|2024-11-26 06:01:40|||||||||46
1732600910000|2024-11-26 06:01:50|||||||||1
1732600920000|2024-11-26 06:02:00|||||||||9
1732600940000|2024-11-26 06:02:20|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.2|14
1732600950000|2024-11-26 06:02:30|||||||||86
1732600960000|2024-11-26 06:02:40|370.4||370.4||370.4||370.35||21
1732600970000|2024-11-26 06:02:50||370.25||370.25||370.25||370.25|3
1732600980000|2024-11-26 06:03:00|370.45||370.4||370.45||370.4||22
1732600990000|2024-11-26 06:03:10|370.45||370.45||370.45||370.45||7
1732601010000|2024-11-26 06:03:30|370.4||370.45||370.45||370.4||32
1732601020000|2024-11-26 06:03:40|370.4||370.4||370.4||370.4||4
1732601030000|2024-11-26 06:03:50|370.45||370.45||370.45||370.4||22
1732601040000|2024-11-26 06:04:00|||||||||12
1732601050000|2024-11-26 06:04:10||370.3||370.3||370.3||370.3|3
1732601060000|2024-11-26 06:04:20|370.5||370.45||370.5||370.45||24
1732601070000|2024-11-26 06:04:30|370.5|370.35|370.5|370.35|370.55|370.35|370.5|370.35|57
1732601080000|2024-11-26 06:04:40|||||||||10
1732601090000|2024-11-26 06:04:50|370.55|370.4|370.55|370.4|370.55|370.4|370.55|370.4|59
1732601100000|2024-11-26 06:05:00|370.6|370.45|370.65|370.5|370.65|370.5|370.6|370.45|32
1732601110000|2024-11-26 06:05:10|||||||||36
1732601130000|2024-11-26 06:05:30|||||||||15
1732601150000|2024-11-26 06:05:50|370.7|370.55|370.7|370.55|370.7|370.55|370.7|370.55|22
1732601160000|2024-11-26 06:06:00|370.65|370.5|370.7|370.5|370.7|370.5|370.65|370.5|5
1732601170000|2024-11-26 06:06:10|370.65|370.55|370.65|370.5|370.65|370.55|370.65|370.5|10
1732601190000|2024-11-26 06:06:30|||||||||3
1732601200000|2024-11-26 06:06:40|||||||||2
1732601210000|2024-11-26 06:06:50|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|13
1732601220000|2024-11-26 06:07:00|||||||||4
1732601230000|2024-11-26 06:07:10|370.55|370.4|370.55|370.4|370.55|370.4|370.55|370.4|20
1732601240000|2024-11-26 06:07:20|370.5|370.35|370.55|370.35|370.55|370.35|370.5|370.35|9
1732601260000|2024-11-26 06:07:40|||||||||6
1732601270000|2024-11-26 06:07:50||370.4||370.4||370.4||370.35|4
1732601280000|2024-11-26 06:08:00|||||||||1
1732601290000|2024-11-26 06:08:10|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|8
1732601300000|2024-11-26 06:08:20|||||||||8
1732601310000|2024-11-26 06:08:30||370.3||370.3||370.3||370.3|12
1732601320000|2024-11-26 06:08:40||370.35||370.35||370.35||370.35|13
1732601330000|2024-11-26 06:08:50||370.3||370.3||370.3||370.3|0
1732601340000|2024-11-26 06:09:00||370.35||370.35||370.35||370.3|6
1732601350000|2024-11-26 06:09:10|||||||||2
1732601360000|2024-11-26 06:09:20|||||||||6
1732601370000|2024-11-26 06:09:30|370.55|370.4|370.6|370.4|370.6|370.4|370.55|370.4|13
1732601380000|2024-11-26 06:09:40||370.45||370.45||370.45||370.45|3
1732601390000|2024-11-26 06:09:50||370.4||370.4||370.4||370.4|5
1732601400000|2024-11-26 06:10:00||370.45||370.45||370.45||370.45|12
1732601410000|2024-11-26 06:10:10|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.5|32
1732601420000|2024-11-26 06:10:20|||||||||5
1732601430000|2024-11-26 06:10:30|370.7|370.55|370.65|370.5|370.7|370.55|370.65|370.5|13
1732601440000|2024-11-26 06:10:40|||||||||1
1732601450000|2024-11-26 06:10:50|||||||||4
1732601500000|2024-11-26 06:11:40|||||||||59
1732601510000|2024-11-26 06:11:50|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|21
1732601520000|2024-11-26 06:12:00||370.4||370.4||370.45||370.4|9
1732601530000|2024-11-26 06:12:10|||||||||1
1732601540000|2024-11-26 06:12:20||370.45||370.4||370.45||370.4|6
1732601550000|2024-11-26 06:12:30||370.45||370.45||370.45||370.4|22
1732601560000|2024-11-26 06:12:40|||||||||12
1732601570000|2024-11-26 06:12:50|||||||||2
1732601580000|2024-11-26 06:13:00|||||||||1
1732601590000|2024-11-26 06:13:10|||||||||9
1732601600000|2024-11-26 06:13:20|||||||||2
1732601610000|2024-11-26 06:13:30|||||||||3
1732601620000|2024-11-26 06:13:40|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.5|96
1732601630000|2024-11-26 06:13:50|||||||||3
1732601640000|2024-11-26 06:14:00|||||||||3
1732601650000|2024-11-26 06:14:10|||||||||13
1732601660000|2024-11-26 06:14:20|||||||||8
1732601670000|2024-11-26 06:14:30|||||||||2
1732601680000|2024-11-26 06:14:40|||||||||2
1732601710000|2024-11-26 06:15:10|||||||||29
1732601720000|2024-11-26 06:15:20|||||||||6
1732601730000|2024-11-26 06:15:30|||||||||4
1732601740000|2024-11-26 06:15:40|370.6|370.45|370.6|370.45|370.6|370.45|370.6|370.45|26
1732601750000|2024-11-26 06:15:50|||||||||13
1732601760000|2024-11-26 06:16:00|||||||||4
1732601770000|2024-11-26 06:16:10|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.5|29
1732601780000|2024-11-26 06:16:20|||||||||4
1732601790000|2024-11-26 06:16:30|||||||||3
1732601800000|2024-11-26 06:16:40|||||||||4
1732601810000|2024-11-26 06:16:50|||||||||13
1732601820000|2024-11-26 06:17:00|||||||||7
1732601830000|2024-11-26 06:17:10|||||||||6
1732601840000|2024-11-26 06:17:20||370.45||370.45||370.45||370.45|11
1732601850000|2024-11-26 06:17:30|370.6||370.65||370.65||370.6||4
1732601860000|2024-11-26 06:17:40||370.5||370.45||370.5||370.45|36
1732601870000|2024-11-26 06:17:50|370.6|370.4|370.6|370.45|370.65|370.45|370.6|370.4|16
1732601880000|2024-11-26 06:18:00|370.55|370.4|370.6|370.4|370.6|370.4|370.55|370.4|9
1732601890000|2024-11-26 06:18:10|370.55||370.6||370.6||370.55||5
1732601900000|2024-11-26 06:18:20|370.55||370.6||370.6||370.55||12
1732601910000|2024-11-26 06:18:30|370.55||370.6||370.6||370.55||12
1732601920000|2024-11-26 06:18:40|370.55||370.55||370.55||370.55||2
1732601930000|2024-11-26 06:18:50|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|7
1732601940000|2024-11-26 06:19:00|||||||||35
1732601950000|2024-11-26 06:19:10|||||||||3
1732601960000|2024-11-26 06:19:20|||||||||5
1732601970000|2024-11-26 06:19:30|||||||||3
1732601980000|2024-11-26 06:19:40|||||||||11
1732601990000|2024-11-26 06:19:50|||||||||2
1732602000000|2024-11-26 06:20:00|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|20
1732602010000|2024-11-26 06:20:10||370.25||370.25||370.25||370.25|4
1732602020000|2024-11-26 06:20:20||370.3||370.25||370.3||370.25|2
1732602030000|2024-11-26 06:20:30||370.3||370.25||370.3||370.25|5
1732602040000|2024-11-26 06:20:40|370.4||370.4||370.4||370.4||10
1732602050000|2024-11-26 06:20:50||370.2||370.25||370.25||370.2|4
1732602060000|2024-11-26 06:21:00||370.2||370.25||370.25||370.2|3
1732602070000|2024-11-26 06:21:10|370.45|370.3|370.45|370.25|370.5|370.3|370.45|370.25|29
1732602090000|2024-11-26 06:21:30|||||||||6
1732602100000|2024-11-26 06:21:40|370.4||370.4||370.4||370.4||11
1732602110000|2024-11-26 06:21:50|370.35|370.2|370.4|370.2|370.4|370.2|370.35|370.2|15
1732602120000|2024-11-26 06:22:00|370.35||370.35||370.4||370.35||3
1732602130000|2024-11-26 06:22:10|370.4|370.25|370.4|370.2|370.4|370.25|370.4|370.2|5
1732602140000|2024-11-26 06:22:20||370.25||370.2||370.25||370.2|11
1732602150000|2024-11-26 06:22:30|||||||||3
1732602170000|2024-11-26 06:22:50|||||||||14
1732602180000|2024-11-26 06:23:00|370.45|370.25|370.5|370.3|370.5|370.3|370.45|370.25|23
1732602190000|2024-11-26 06:23:10|370.45||370.45||370.45||370.45||7
1732602200000|2024-11-26 06:23:20|||||||||11
1732602210000|2024-11-26 06:23:30|||||||||7
1732602220000|2024-11-26 06:23:40|370.5||370.5||370.5||370.5||19
1732602230000|2024-11-26 06:23:50|||||||||10
1732602240000|2024-11-26 06:24:00||370.35||370.3||370.35||370.3|3
1732602250000|2024-11-26 06:24:10|370.45||370.45||370.5||370.45||8
1732602260000|2024-11-26 06:24:20|370.5||370.5||370.5||370.45||1554
1732602270000|2024-11-26 06:24:30|370.45||370.45||370.45||370.45||50
1732602280000|2024-11-26 06:24:40|370.5||370.5||370.5||370.5||3
1732602290000|2024-11-26 06:24:50|||||||||3
1732602300000|2024-11-26 06:25:00|370.45|370.35|370.45|370.3|370.5|370.35|370.45|370.3|38
1732602310000|2024-11-26 06:25:10|||||||||12
1732602320000|2024-11-26 06:25:20|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|13
1732602330000|2024-11-26 06:25:30|||||||||22
1732602340000|2024-11-26 06:25:40|||||||||6
1732602350000|2024-11-26 06:25:50|||||||||7
1732602360000|2024-11-26 06:26:00|||||||||4
1732602370000|2024-11-26 06:26:10|370.55|370.4|370.55|370.35|370.55|370.4|370.55|370.35|21
1732602380000|2024-11-26 06:26:20|||||||||4
1732602390000|2024-11-26 06:26:30|||||||||14
1732602400000|2024-11-26 06:26:40||370.4||370.35||370.4||370.35|49
1732602410000|2024-11-26 06:26:50|370.5||370.5||370.55||370.5||8
1732602420000|2024-11-26 06:27:00||370.3||370.3||370.3||370.3|5
1732602430000|2024-11-26 06:27:10|370.45|370.25|370.45|370.25|370.45|370.25|370.45|370.25|15
1732602440000|2024-11-26 06:27:20|||||||||13
1732602450000|2024-11-26 06:27:30|370.4||370.4||370.4||370.4||2
1732602460000|2024-11-26 06:27:40||370.2||370.2||370.25||370.2|13
1732602470000|2024-11-26 06:27:50||370.25||370.25||370.25||370.25|13
1732602480000|2024-11-26 06:28:00|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.25|23
1732602490000|2024-11-26 06:28:10|||||||||17
1732602500000|2024-11-26 06:28:20|||||||||9
1732602510000|2024-11-26 06:28:30|||||||||4
1732602520000|2024-11-26 06:28:40|||||||||3
1732602530000|2024-11-26 06:28:50|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|17
1732602540000|2024-11-26 06:29:00|370.45|370.2|370.45|370.3|370.45|370.3|370.45|370.2|14
1732602550000|2024-11-26 06:29:10||370.25||370.3||370.3||370.25|2
1732602560000|2024-11-26 06:29:20|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.2|4
1732602570000|2024-11-26 06:29:30||370.2||370.25||370.25||370.2|4
1732602580000|2024-11-26 06:29:40||370.2||370.25||370.25||370.2|3
1732602590000|2024-11-26 06:29:50|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.2|17
1732602600000|2024-11-26 06:30:00|370.4|370.25|370.35|370.15|370.4|370.25|370.35|370.15|12
1732602610000|2024-11-26 06:30:10||370.2||370.2||370.2||370.2|9
1732602620000|2024-11-26 06:30:20||370.15||370.2||370.2||370.15|2
1732602630000|2024-11-26 06:30:30||370.15||370.15||370.15||370.15|19
1732602650000|2024-11-26 06:30:50||370.2||370.15||370.2||370.15|23
1732602660000|2024-11-26 06:31:00|370.4|370.2|370.4|370.2|370.4|370.2|370.4|370.2|21
1732602670000|2024-11-26 06:31:10|370.35||370.35||370.4||370.35||4
1732602680000|2024-11-26 06:31:20|370.4||370.35||370.4||370.35||3
1732602690000|2024-11-26 06:31:30|370.4||370.35||370.4||370.35||10
1732602700000|2024-11-26 06:31:40|370.4||370.35||370.4||370.35||41
1732602710000|2024-11-26 06:31:50|||||||||12
1732602720000|2024-11-26 06:32:00|370.3|370.15|370.3|370.15|370.3|370.15|370.3|370.15|76
1732602730000|2024-11-26 06:32:10|||||||||3
1732602740000|2024-11-26 06:32:20|||||||||3
1732602750000|2024-11-26 06:32:30|370.25|370.1|370.25|370.1|370.25|370.1|370.25|370.1|9
1732602760000|2024-11-26 06:32:40|370.3||370.3||370.3||370.25||61
1732602770000|2024-11-26 06:32:50|||||||||20
1732602790000|2024-11-26 06:33:10|370.25|370.15|370.25|370.1|370.25|370.15|370.25|370.1|7
1732602800000|2024-11-26 06:33:20|370.2|370.05|370.2|370.05|370.2|370.05|370.2|370.05|14
1732602810000|2024-11-26 06:33:30|||||||||14
1732602830000|2024-11-26 06:33:50|||||||||29
1732602850000|2024-11-26 06:34:10|370.15|370|370.15|370|370.15|370|370.15|370|19
1732602860000|2024-11-26 06:34:20|370.2|370.05|370.25|370.05|370.25|370.05|370.2|370.05|34
1732602870000|2024-11-26 06:34:30||370.1||370.1||370.1||370.1|1
1732602880000|2024-11-26 06:34:40|||||||||3
1732602900000|2024-11-26 06:35:00|||||||||99
1732602910000|2024-11-26 06:35:10|||||||||1
1732602940000|2024-11-26 06:35:40|370.2|370.05|370.2|370.05|370.2|370.05|370.2|370.05|37
1732602960000|2024-11-26 06:36:00|||||||||3
1732602970000|2024-11-26 06:36:10|||||||||15
1732602980000|2024-11-26 06:36:20|||||||||2
1732602990000|2024-11-26 06:36:30|||||||||26
1732603000000|2024-11-26 06:36:40|||||||||12
1732603010000|2024-11-26 06:36:50|370.1|369.95|370.15|369.95|370.15|369.95|370.1|369.95|18
1732603020000|2024-11-26 06:37:00||370||370||370||370|2
1732603030000|2024-11-26 06:37:10||369.95||369.95||369.95||369.95|3
1732603040000|2024-11-26 06:37:20|||||||||23
1732603050000|2024-11-26 06:37:30|370.1|370|370.15|369.95|370.15|370|370.1|369.95|687
1732603070000|2024-11-26 06:37:50||370||370||370||370|7
1732603090000|2024-11-26 06:38:10|||||||||27
1732603100000|2024-11-26 06:38:20|||||||||2186
1732603110000|2024-11-26 06:38:30|370.2||370.2||370.2||370.2||22
1732603120000|2024-11-26 06:38:40|||||||||4
1732603130000|2024-11-26 06:38:50|370.15|370.05|370.15|370|370.15|370.05|370.15|370|6
1732603140000|2024-11-26 06:39:00||369.95||370||370||369.95|13
1732603160000|2024-11-26 06:39:20|370.1|369.95|370.1|369.95|370.15|369.95|370.1|369.95|8714
1732603190000|2024-11-26 06:39:50|370.05|369.9|370.1|369.95|370.1|369.95|370.05|369.9|82
1732603200000|2024-11-26 06:40:00|370.15||370.15||370.15||370.15||51
1732603220000|2024-11-26 06:40:20|370.1|370|370.1|369.95|370.1|370|370.1|369.95|8
1732603230000|2024-11-26 06:40:30|370.15||370.15||370.15||370.1||15
1732603250000|2024-11-26 06:40:50|370.1||370.1||370.15||370.1||5
1732603260000|2024-11-26 06:41:00|370.15||370.1||370.15||370.1||2
1732603270000|2024-11-26 06:41:10|||||||||2
1732603280000|2024-11-26 06:41:20|||||||||11
1732603290000|2024-11-26 06:41:30|||||||||18
1732603300000|2024-11-26 06:41:40|||||||||2
1732603310000|2024-11-26 06:41:50|||||||||3
1732603320000|2024-11-26 06:42:00|370.15||370.15||370.15||370.15||9
1732603330000|2024-11-26 06:42:10|||||||||13
1732603350000|2024-11-26 06:42:30|||||||||5
1732603360000|2024-11-26 06:42:40|370.1||370.1||370.1||370.1||5
1732603370000|2024-11-26 06:42:50|||||||||2
1732603380000|2024-11-26 06:43:00|||||||||1
1732603390000|2024-11-26 06:43:10|||||||||3
1732603400000|2024-11-26 06:43:20|||||||||22
1732603410000|2024-11-26 06:43:30|370.15|370|370.15|370|370.15|370|370.1|370|8
1732603420000|2024-11-26 06:43:40|||||||||3
1732603430000|2024-11-26 06:43:50|||||||||9
1732603440000|2024-11-26 06:44:00|||||||||4
1732603450000|2024-11-26 06:44:10|||||||||1
1732603460000|2024-11-26 06:44:20|370.2|370.05|370.2|370.05|370.2|370.05|370.2|370.05|23
1732603470000|2024-11-26 06:44:30|||||||||2
1732603480000|2024-11-26 06:44:40|370.15|370|370.2|370|370.2|370|370.15|370|19
1732603490000|2024-11-26 06:44:50|370.15||370.15||370.15||370.15||3
1732603500000|2024-11-26 06:45:00||369.95||369.95||369.95||369.95|2
1732603510000|2024-11-26 06:45:10||370||370||370||369.95|4
1732603520000|2024-11-26 06:45:20|||||||||3
1732603530000|2024-11-26 06:45:30|370.1|369.95|370.15|369.95|370.15|369.95|370.1|369.95|17
1732603540000|2024-11-26 06:45:40|370.1||370.1||370.1||370.1||4
1732603550000|2024-11-26 06:45:50|||||||||12
1732603560000|2024-11-26 06:46:00|||||||||3
1732603590000|2024-11-26 06:46:30|||||||||16
1732603610000|2024-11-26 06:46:50|||||||||7
1732603620000|2024-11-26 06:47:00|||||||||3
1732603630000|2024-11-26 06:47:10|370|369.9|370.05|369.85|370.05|369.9|370|369.85|21
1732603640000|2024-11-26 06:47:20|||||||||12
1732603660000|2024-11-26 06:47:40|||||||||5
1732603670000|2024-11-26 06:47:50||369.9||369.9||369.9||369.9|9
1732603680000|2024-11-26 06:48:00|||||||||3
1732603700000|2024-11-26 06:48:20|370|369.85|370.05|369.85|370.05|369.85|370|369.85|21
1732603710000|2024-11-26 06:48:30||369.9||369.9||369.9||369.85|2
1732603720000|2024-11-26 06:48:40||369.85||369.85||369.85||369.85|1
1732603740000|2024-11-26 06:49:00||369.9||369.9||369.9||369.9|8
1732603760000|2024-11-26 06:49:20|370|369.85|370|369.85|370|369.85|370|369.85|13
1732603770000|2024-11-26 06:49:30|||||||||3
1732603790000|2024-11-26 06:49:50|||||||||29
1732603800000|2024-11-26 06:50:00|||||||||14
1732603810000|2024-11-26 06:50:10|||||||||3
1732603830000|2024-11-26 06:50:30|369.9|369.75|369.9|369.75|369.95|369.75|369.9|369.75|22
1732603840000|2024-11-26 06:50:40|||||||||5
1732603850000|2024-11-26 06:50:50|||||||||3
1732603860000|2024-11-26 06:51:00|||||||||21
1732603870000|2024-11-26 06:51:10|||||||||2
1732603880000|2024-11-26 06:51:20|369.95||369.9||369.95||369.9||23
1732603890000|2024-11-26 06:51:30|||||||||4
1732603910000|2024-11-26 06:51:50|369.95|369.8|369.95|369.8|369.95|369.8|369.9|369.8|16
1732603920000|2024-11-26 06:52:00|369.9|369.75|369.95|369.75|369.95|369.75|369.9|369.75|16
1732603930000|2024-11-26 06:52:10|369.9||369.95||369.95||369.9||8
1732603940000|2024-11-26 06:52:20|369.9||369.95||369.95||369.9||1
1732603950000|2024-11-26 06:52:30|369.9|369.8|369.9|369.75|369.9|369.8|369.9|369.75|6
1732603960000|2024-11-26 06:52:40|||||||||4
1732603970000|2024-11-26 06:52:50|||||||||12
1732603980000|2024-11-26 06:53:00|369.85|369.7|369.95|369.75|369.95|369.8|369.85|369.7|36
1732603990000|2024-11-26 06:53:10||369.8||369.8||369.8||369.8|1
1732604000000|2024-11-26 06:53:20||369.75||369.75||369.75||369.75|15
1732604020000|2024-11-26 06:53:40|||||||||13
1732604030000|2024-11-26 06:53:50||369.8||369.8||369.8||369.75|5
1732604040000|2024-11-26 06:54:00|369.9|369.75|369.9|369.75|369.9|369.75|369.9|369.75|1
1732604050000|2024-11-26 06:54:10||369.7||369.7||369.7||369.7|6
1732604070000|2024-11-26 06:54:30|||||||||14
1732604080000|2024-11-26 06:54:40|369.85||369.85||369.85||369.85||3
1732604090000|2024-11-26 06:54:50|||||||||5
1732604100000|2024-11-26 06:55:00|||||||||2
1732604110000|2024-11-26 06:55:10|||||||||1
1732604120000|2024-11-26 06:55:20|||||||||13
1732604130000|2024-11-26 06:55:30|||||||||9
1732604140000|2024-11-26 06:55:40||369.65||369.65||369.7||369.65|6
1732604150000|2024-11-26 06:55:50||369.7||369.7||369.7||369.65|3
1732604160000|2024-11-26 06:56:00|||||||||2
1732604190000|2024-11-26 06:56:30|||||||||18
1732604210000|2024-11-26 06:56:50|369.9|369.75|369.9|369.7|369.9|369.75|369.9|369.7|39
1732604220000|2024-11-26 06:57:00|369.85|369.75|369.8|369.65|369.85|369.75|369.8|369.65|24
1732604230000|2024-11-26 06:57:10|||||||||2
1732604240000|2024-11-26 06:57:20|||||||||20
1732604260000|2024-11-26 06:57:40|369.9|369.75|369.9|369.7|369.9|369.75|369.9|369.7|69
1732604270000|2024-11-26 06:57:50|369.85||369.85||369.85||369.85||5
1732604290000|2024-11-26 06:58:10|||||||||21
1732604310000|2024-11-26 06:58:30|||||||||7
1732604320000|2024-11-26 06:58:40|||||||||1
1732604330000|2024-11-26 06:58:50|369.8|369.65|369.85|369.65|369.85|369.65|369.8|369.65|11
1732604340000|2024-11-26 06:59:00|369.8||369.8||369.8||369.8||10
1732604350000|2024-11-26 06:59:10|||||||||12
1732604360000|2024-11-26 06:59:20|||||||||9
1732604370000|2024-11-26 06:59:30|||||||||1
1732604380000|2024-11-26 06:59:40|369.85||369.8||369.85||369.8||19
1732604390000|2024-11-26 06:59:50|||||||||8
1732604400000|2024-11-26 07:00:00|369.75|369.6|369.7|369.55|369.75|369.6|369.7|369.55|20
1732604410000|2024-11-26 07:00:10|||||||||4
1732604420000|2024-11-26 07:00:20|||||||||3
1732604430000|2024-11-26 07:00:30|||||||||2
1732604440000|2024-11-26 07:00:40|369.65|369.5|369.7|369.55|369.7|369.55|369.65|369.5|27
1732604450000|2024-11-26 07:00:50||369.5||369.55||369.55||369.5|14
1732604460000|2024-11-26 07:01:00|369.65|369.5|369.6|369.45|369.65|369.55|369.6|369.45|34
1732604470000|2024-11-26 07:01:10|369.65|369.5|369.65|369.45|369.65|369.5|369.65|369.45|9
1732604480000|2024-11-26 07:01:20|369.6|369.4|369.55|369.4|369.6|369.4|369.55|369.35|21
1732604490000|2024-11-26 07:01:30|369.6|369.45|369.6|369.45|369.65|369.5|369.6|369.45|15
1732604500000|2024-11-26 07:01:40|369.65||369.6||369.65||369.6||5
1732604510000|2024-11-26 07:01:50|369.55|369.4|369.55|369.4|369.55|369.4|369.55|369.4|4
1732604520000|2024-11-26 07:02:00||369.35||369.35||369.35||369.35|21
1732604530000|2024-11-26 07:02:10|369.5|369.4|369.55|369.4|369.55|369.4|369.5|369.4|8
1732604540000|2024-11-26 07:02:20||369.35||369.4||369.4||369.35|1
1732604560000|2024-11-26 07:02:40|||||||||6
1732604580000|2024-11-26 07:03:00|||||||||29
1732604590000|2024-11-26 07:03:10|||||||||3
1732604600000|2024-11-26 07:03:20|369.5|369.35|369.55|369.35|369.55|369.35|369.5|369.35|9
1732604610000|2024-11-26 07:03:30|369.5||369.5||369.5||369.5||2
1732604620000|2024-11-26 07:03:40|369.55||369.5||369.55||369.5||4
1732604630000|2024-11-26 07:03:50|369.45|369.3|369.5|369.3|369.5|369.3|369.45|369.3|17
1732604640000|2024-11-26 07:04:00|369.45|369.35|369.55|369.4|369.55|369.4|369.45|369.35|27
1732604650000|2024-11-26 07:04:10|||||||||1
1732604660000|2024-11-26 07:04:20|||||||||1
1732604670000|2024-11-26 07:04:30|369.6||369.55||369.6||369.55||21
1732604680000|2024-11-26 07:04:40|||||||||12
1732604690000|2024-11-26 07:04:50|||||||||4
1732604700000|2024-11-26 07:05:00|||||||||3
1732604710000|2024-11-26 07:05:10|369.6|369.45|369.65|369.45|369.65|369.45|369.6|369.45|10
1732604720000|2024-11-26 07:05:20|369.6||369.65||369.65||369.6||3
1732604730000|2024-11-26 07:05:30|369.6||369.6||369.6||369.6||0
1732604740000|2024-11-26 07:05:40|369.65|369.5|369.65|369.5|369.65|369.5|369.65|369.5|19
1732604750000|2024-11-26 07:05:50|369.7||369.7||369.7||369.7||0
1732604760000|2024-11-26 07:06:00|369.65||369.65||369.65||369.65||4
1732604770000|2024-11-26 07:06:10|||||||||4
1732604780000|2024-11-26 07:06:20|369.6|369.45|369.6|369.4|369.6|369.45|369.6|369.4|9
1732604790000|2024-11-26 07:06:30|||||||||10
1732604800000|2024-11-26 07:06:40|||||||||11
1732604810000|2024-11-26 07:06:50||369.45||369.4||369.45||369.4|3
1732604820000|2024-11-26 07:07:00|369.55|369.35|369.55|369.35|369.55|369.4|369.55|369.35|7
1732604830000|2024-11-26 07:07:10|||||||||4
1732604840000|2024-11-26 07:07:20||369.4||369.35||369.4||369.35|5
1732604850000|2024-11-26 07:07:30||369.4||369.4||369.4||369.4|15
1732604860000|2024-11-26 07:07:40||369.35||369.4||369.4||369.35|2
1732604870000|2024-11-26 07:07:50|369.6|369.45|369.6|369.4|369.6|369.45|369.6|369.4|10
1732604880000|2024-11-26 07:08:00|||||||||3
1732604890000|2024-11-26 07:08:10|||||||||14
1732604900000|2024-11-26 07:08:20|||||||||3
1732604910000|2024-11-26 07:08:30|||||||||10
1732604920000|2024-11-26 07:08:40|||||||||6
1732604930000|2024-11-26 07:08:50|369.55|369.45|369.6|369.45|369.6|369.45|369.55|369.45|4
1732604940000|2024-11-26 07:09:00||369.4||369.45||369.45||369.4|44
1732604950000|2024-11-26 07:09:10|||||||||3
1732604960000|2024-11-26 07:09:20|369.65|369.5|369.65|369.5|369.65|369.5|369.65|369.5|18
1732604970000|2024-11-26 07:09:30|369.7|369.55|369.7|369.55|369.7|369.55|369.7|369.55|9
1732604980000|2024-11-26 07:09:40|||||||||3
1732604990000|2024-11-26 07:09:50|||||||||4
1732605000000|2024-11-26 07:10:00|||||||||1
1732605010000|2024-11-26 07:10:10|369.75|369.6|369.75|369.6|369.75|369.6|369.75|369.6|27
1732605020000|2024-11-26 07:10:20|||||||||27
1732605030000|2024-11-26 07:10:30|||||||||1
1732605040000|2024-11-26 07:10:40|||||||||3
1732605050000|2024-11-26 07:10:50|||||||||5
1732605060000|2024-11-26 07:11:00|369.7|369.55|369.7|369.55|369.7|369.55|369.7|369.55|19
1732605070000|2024-11-26 07:11:10|||||||||21
1732605080000|2024-11-26 07:11:20|||||||||11
1732605090000|2024-11-26 07:11:30|||||||||2
1732605100000|2024-11-26 07:11:40|||||||||15
1732605110000|2024-11-26 07:11:50|||||||||4
1732605130000|2024-11-26 07:12:10|369.65|369.5|369.6|369.45|369.65|369.5|369.6|369.45|114
1732605140000|2024-11-26 07:12:20|369.65||369.65||369.65||369.65||1
1732605150000|2024-11-26 07:12:30||369.5||369.5||369.5||369.5|14
1732605160000|2024-11-26 07:12:40|||||||||12
1732605170000|2024-11-26 07:12:50|369.7|369.55|369.65|369.5|369.7|369.55|369.65|369.5|10
1732605180000|2024-11-26 07:13:00|369.7|369.55|369.7|369.55|369.7|369.55|369.7|369.55|10
1732605190000|2024-11-26 07:13:10|369.65|369.5|369.7|369.55|369.7|369.55|369.65|369.5|151
1732605200000|2024-11-26 07:13:20||369.5||369.5||369.5||369.5|0
1732605210000|2024-11-26 07:13:30||369.55||369.55||369.55||369.55|8
1732605220000|2024-11-26 07:13:40|||||||||4
1732605230000|2024-11-26 07:13:50|||||||||1
1732605240000|2024-11-26 07:14:00|||||||||5
1732605250000|2024-11-26 07:14:10|||||||||12
1732605260000|2024-11-26 07:14:20|||||||||2
1732605270000|2024-11-26 07:14:30|369.75||369.7||369.75||369.7||12
1732605290000|2024-11-26 07:14:50|||||||||16
1732605300000|2024-11-26 07:15:00|369.75|369.6|369.75|369.6|369.75|369.6|369.75|369.6|18
1732605310000|2024-11-26 07:15:10|||||||||3
1732605320000|2024-11-26 07:15:20|||||||||2
1732605330000|2024-11-26 07:15:30|369.7|369.55|369.7|369.55|369.7|369.55|369.7|369.55|8
1732605340000|2024-11-26 07:15:40|||||||||33
1732605350000|2024-11-26 07:15:50|||||||||3
1732605360000|2024-11-26 07:16:00|||||||||2
1732605370000|2024-11-26 07:16:10|369.75||369.7||369.75||369.7||40
1732605380000|2024-11-26 07:16:20|369.75|369.6|369.75|369.6|369.75|369.6|369.75|369.6|5
1732605390000|2024-11-26 07:16:30|||||||||5
1732605400000|2024-11-26 07:16:40|||||||||1
1732605410000|2024-11-26 07:16:50|||||||||4
1732605420000|2024-11-26 07:17:00|369.7|369.55|369.7|369.55|369.7|369.55|369.7|369.55|21
1732605430000|2024-11-26 07:17:10|369.75|369.6|369.75|369.6|369.75|369.6|369.75|369.6|5
1732605440000|2024-11-26 07:17:20|||||||||2
1732605450000|2024-11-26 07:17:30|||||||||4
1732605460000|2024-11-26 07:17:40|||||||||3
1732605470000|2024-11-26 07:17:50|||||||||50
1732605480000|2024-11-26 07:18:00|||||||||11
1732605490000|2024-11-26 07:18:10|||||||||4
1732605500000|2024-11-26 07:18:20|||||||||2
1732605510000|2024-11-26 07:18:30|||||||||12
1732605520000|2024-11-26 07:18:40|||||||||3
1732605530000|2024-11-26 07:18:50|||||||||5
1732605540000|2024-11-26 07:19:00|369.8|369.65|369.8|369.65|369.8|369.65|369.8|369.65|22
1732605550000|2024-11-26 07:19:10|369.85|369.7|369.8|369.65|369.85|369.7|369.8|369.65|20
1732605560000|2024-11-26 07:19:20|||||||||12
1732605570000|2024-11-26 07:19:30|||||||||4
1732605580000|2024-11-26 07:19:40|||||||||6
1732605590000|2024-11-26 07:19:50|||||||||51
1732605600000|2024-11-26 07:20:00|369.85|369.7|369.85|369.7|369.85|369.7|369.85|369.7|14
1732605610000|2024-11-26 07:20:10||369.65||369.65||369.65||369.65|9
1732605620000|2024-11-26 07:20:20|369.8||369.8||369.85||369.8||1
1732605630000|2024-11-26 07:20:30|369.85||369.8||369.85||369.8||3
1732605640000|2024-11-26 07:20:40|||||||||30
1732605650000|2024-11-26 07:20:50|||||||||4
1732605660000|2024-11-26 07:21:00|||||||||21
1732605670000|2024-11-26 07:21:10|369.75|369.6|369.75|369.6|369.75|369.6|369.75|369.6|8
1732605680000|2024-11-26 07:21:20|369.8|369.65|369.8|369.6|369.8|369.65|369.8|369.6|7
1732605690000|2024-11-26 07:21:30|369.75|369.55|369.75|369.55|369.8|369.55|369.75|369.55|5
1732605700000|2024-11-26 07:21:40|||||||||3
1732605710000|2024-11-26 07:21:50|||||||||4
1732605720000|2024-11-26 07:22:00|369.8|369.6|369.8|369.6|369.8|369.65|369.8|369.6|15
1732605730000|2024-11-26 07:22:10||369.65||369.6||369.65||369.6|6
1732605740000|2024-11-26 07:22:20|369.75||369.75||369.75||369.75||3
1732605750000|2024-11-26 07:22:30|369.8|369.65|369.8|369.6|369.8|369.65|369.8|369.6|8
1732605770000|2024-11-26 07:22:50||369.65||369.65||369.65||369.6|13
1732605780000|2024-11-26 07:23:00|||||||||7
1732605790000|2024-11-26 07:23:10||369.6||369.6||369.6||369.6|24
1732605800000|2024-11-26 07:23:20|369.75||369.8||369.8||369.75||3
1732605810000|2024-11-26 07:23:30|||||||||2
1732605820000|2024-11-26 07:23:40|369.75||369.75||369.75||369.75||3
1732605830000|2024-11-26 07:23:50|||||||||85
1732605840000|2024-11-26 07:24:00|||||||||2
1732605850000|2024-11-26 07:24:10|||||||||14
1732605890000|2024-11-26 07:24:50|||||||||19
1732605900000|2024-11-26 07:25:00|369.7|369.55|369.7|369.55|369.75|369.55|369.7|369.55|17
1732605910000|2024-11-26 07:25:10|369.75||369.7||369.75||369.7||6
1732605920000|2024-11-26 07:25:20|||||||||4
1732605930000|2024-11-26 07:25:30|||||||||3
1732605940000|2024-11-26 07:25:40|||||||||3
1732605950000|2024-11-26 07:25:50|||||||||11
1732605960000|2024-11-26 07:26:00|||||||||2
1732605970000|2024-11-26 07:26:10|||||||||7
1732605980000|2024-11-26 07:26:20|369.75|369.6|369.75|369.6|369.75|369.6|369.75|369.6|8
1732605990000|2024-11-26 07:26:30|369.7|369.55|369.7|369.55|369.75|369.55|369.7|369.55|8
1732606000000|2024-11-26 07:26:40|||||||||2
1732606010000|2024-11-26 07:26:50|||||||||58
1732606020000|2024-11-26 07:27:00|369.65|369.5|369.6|369.45|369.65|369.5|369.6|369.45|13
1732606030000|2024-11-26 07:27:10|||||||||1
1732606040000|2024-11-26 07:27:20||369.4||369.45||369.45||369.4|7
1732606050000|2024-11-26 07:27:30||369.4||369.45||369.45||369.4|16
1732606060000|2024-11-26 07:27:40|||||||||4
1732606070000|2024-11-26 07:27:50|369.65||369.65||369.65||369.65||23
1732606080000|2024-11-26 07:28:00|369.6|369.5|369.65|369.5|369.65|369.5|369.6|369.5|4
1732606090000|2024-11-26 07:28:10|369.6|369.45|369.65|369.45|369.65|369.45|369.6|369.45|7
1732606100000|2024-11-26 07:28:20|369.6||369.6||369.6||369.6||2
1732606120000|2024-11-26 07:28:40|||||||||6
1732606130000|2024-11-26 07:28:50|369.55|369.4|369.55|369.4|369.55|369.4|369.55|369.4|11
1732606150000|2024-11-26 07:29:10|||||||||5
1732606170000|2024-11-26 07:29:30|369.5|369.35|369.5|369.35|369.5|369.35|369.5|369.35|14
1732606190000|2024-11-26 07:29:50|||||||||55
1732606200000|2024-11-26 07:30:00|||||||||4
1732606210000|2024-11-26 07:30:10|||||||||3
1732606220000|2024-11-26 07:30:20|||||||||8
1732606230000|2024-11-26 07:30:30|||||||||15
1732606250000|2024-11-26 07:30:50|369.55||369.5||369.55||369.5||81
1732606260000|2024-11-26 07:31:00|369.55|369.4|369.55|369.4|369.55|369.4|369.55|369.4|17
1732606270000|2024-11-26 07:31:10|||||||||3
1732606280000|2024-11-26 07:31:20|||||||||2
1732606290000|2024-11-26 07:31:30|||||||||5
1732606300000|2024-11-26 07:31:40||369.35||369.35||369.35||369.35|4
1732606310000|2024-11-26 07:31:50|369.5|369.3|369.45|369.3|369.5|369.3|369.45|369.3|23
1732606320000|2024-11-26 07:32:00|||||||||7
1732606330000|2024-11-26 07:32:10|369.4|369.25|369.45|369.25|369.45|369.25|369.4|369.25|21
1732606340000|2024-11-26 07:32:20||369.3||369.3||369.3||369.3|3
1732606350000|2024-11-26 07:32:30|369.5||369.5||369.5||369.5||9
1732606360000|2024-11-26 07:32:40||369.35||369.3||369.35||369.3|10
1732606370000|2024-11-26 07:32:50||369.35||369.35||369.35||369.35|6
1732606390000|2024-11-26 07:33:10|||||||||6
1732606400000|2024-11-26 07:33:20||369.3||369.3||369.3||369.3|4
1732606410000|2024-11-26 07:33:30|||||||||4
1732606420000|2024-11-26 07:33:40|||||||||2
1732606430000|2024-11-26 07:33:50|369.55|369.35|369.6|369.45|369.6|369.45|369.55|369.35|43
1732606450000|2024-11-26 07:34:10|||||||||3
1732606470000|2024-11-26 07:34:30|||||||||24
1732606480000|2024-11-26 07:34:40|||||||||3
1732606490000|2024-11-26 07:34:50|||||||||2
1732606500000|2024-11-26 07:35:00|369.55|369.4|369.55|369.4|369.55|369.4|369.55|369.4|14
1732606510000|2024-11-26 07:35:10|369.6||369.55||369.6||369.55||5
1732606520000|2024-11-26 07:35:20|||||||||1
1732606530000|2024-11-26 07:35:30||369.35||369.35||369.4||369.35|7
1732606540000|2024-11-26 07:35:40|369.5||369.55||369.55||369.5||11
1732606550000|2024-11-26 07:35:50|369.5||369.5||369.55||369.5||11
1732606560000|2024-11-26 07:36:00|369.55||369.5||369.55||369.5||2
1732606570000|2024-11-26 07:36:10|||||||||3
1732606580000|2024-11-26 07:36:20|||||||||2
1732606590000|2024-11-26 07:36:30|||||||||3
1732606600000|2024-11-26 07:36:40|||||||||3
1732606610000|2024-11-26 07:36:50|||||||||3
1732606620000|2024-11-26 07:37:00|369.55||369.55||369.55||369.5||12
1732606630000|2024-11-26 07:37:10||369.4||369.4||369.4||369.4|3
1732606640000|2024-11-26 07:37:20|||||||||2
1732606660000|2024-11-26 07:37:40|||||||||5
1732606680000|2024-11-26 07:38:00||369.35||369.4||369.4||369.35|56
1732606700000|2024-11-26 07:38:20|||||||||5
1732606720000|2024-11-26 07:38:40|||||||||8
1732606730000|2024-11-26 07:38:50|369.6|369.45|369.6|369.45|369.6|369.45|369.6|369.45|10
1732606740000|2024-11-26 07:39:00|369.65|369.5|369.65|369.5|369.65|369.5|369.65|369.5|7
1732606750000|2024-11-26 07:39:10|369.6|369.45|369.6|369.45|369.6|369.45|369.6|369.45|7
1732606760000|2024-11-26 07:39:20|||||||||3
1732606780000|2024-11-26 07:39:40|||||||||10
1732606790000|2024-11-26 07:39:50|||||||||4
1732606800000|2024-11-26 07:40:00|||||||||3
1732606810000|2024-11-26 07:40:10|||||||||12
1732606820000|2024-11-26 07:40:20|||||||||5
1732606840000|2024-11-26 07:40:40|369.55|369.4|369.55|369.4|369.55|369.4|369.55|369.4|13
1732606850000|2024-11-26 07:40:50|||||||||3
1732606860000|2024-11-26 07:41:00|||||||||2
1732606870000|2024-11-26 07:41:10|||||||||11
1732606880000|2024-11-26 07:41:20|369.5|369.35|369.5|369.35|369.5|369.35|369.5|369.35|5
1732606890000|2024-11-26 07:41:30|||||||||9
1732606900000|2024-11-26 07:41:40||369.3||369.3||369.35||369.3|16
1732606910000|2024-11-26 07:41:50|||||||||2
1732606920000|2024-11-26 07:42:00|||||||||1
1732606930000|2024-11-26 07:42:10|||||||||72
1732606940000|2024-11-26 07:42:20|369.55|369.35|369.55|369.35|369.55|369.35|369.55|369.35|3
1732606950000|2024-11-26 07:42:30|369.5|369.4|369.55|369.4|369.55|369.4|369.5|369.4|14
1732606980000|2024-11-26 07:43:00|||||||||7
1732606990000|2024-11-26 07:43:10|||||||||6
1732607000000|2024-11-26 07:43:20|369.5|369.35|369.5|369.35|369.5|369.35|369.5|369.35|5
1732607010000|2024-11-26 07:43:30|||||||||3
1732607020000|2024-11-26 07:43:40||369.3||369.35||369.35||369.3|2
1732607030000|2024-11-26 07:43:50|369.45|369.3|369.45|369.3|369.45|369.3|369.45|369.3|4
1732607040000|2024-11-26 07:44:00|369.5||369.45||369.5||369.45||1
1732607050000|2024-11-26 07:44:10|||||||||4
1732607060000|2024-11-26 07:44:20|||||||||1
1732607070000|2024-11-26 07:44:30|||||||||3
1732607080000|2024-11-26 07:44:40|369.35|369.25|369.35|369.2|369.4|369.25|369.35|369.2|23
1732607090000|2024-11-26 07:44:50|||||||||54
1732607100000|2024-11-26 07:45:00|369.4|369.25|369.4|369.2|369.4|369.25|369.4|369.2|8
1732607110000|2024-11-26 07:45:10||369.25||369.25||369.25||369.25|7
1732607120000|2024-11-26 07:45:20|369.45||369.45||369.45||369.45||6
1732607130000|2024-11-26 07:45:30|||||||||18
1732607140000|2024-11-26 07:45:40||369.3||369.3||369.3||369.3|7
1732607150000|2024-11-26 07:45:50|369.5||369.45||369.5||369.45||11
1732607160000|2024-11-26 07:46:00|369.5|369.35|369.5|369.3|369.5|369.35|369.5|369.3|3
1732607170000|2024-11-26 07:46:10|369.45|369.35|369.45|369.3|369.45|369.35|369.45|369.3|4
1732607180000|2024-11-26 07:46:20|369.4|369.25|369.4|369.25|369.4|369.25|369.4|369.25|7
1732607190000|2024-11-26 07:46:30|369.45||369.45||369.45||369.4||1
1732607200000|2024-11-26 07:46:40|369.4||369.4||369.4||369.4||4
1732607210000|2024-11-26 07:46:50|||||||||2
1732607220000|2024-11-26 07:47:00|369.45||369.45||369.45||369.4||3
1732607230000|2024-11-26 07:47:10|369.4|369.3|369.4|369.25|369.4|369.3|369.4|369.25|3
1732607240000|2024-11-26 07:47:20|369.45||369.45||369.45||369.45||14
1732607250000|2024-11-26 07:47:30||369.3||369.3||369.3||369.25|3
1732607260000|2024-11-26 07:47:40|369.5|369.35|369.5|369.35|369.5|369.35|369.5|369.35|2
1732607270000|2024-11-26 07:47:50|||||||||3
1732607280000|2024-11-26 07:48:00|369.45|369.3|369.45|369.3|369.45|369.3|369.45|369.3|7
1732607290000|2024-11-26 07:48:10|369.5||369.5||369.5||369.5||0
1732607300000|2024-11-26 07:48:20|||||||||3
1732607310000|2024-11-26 07:48:30||369.35||369.35||369.35||369.35|4
1732607340000|2024-11-26 07:49:00|369.55||369.55||369.55||369.55||17
1732607350000|2024-11-26 07:49:10|369.5|369.4|369.55|369.35|369.55|369.4|369.5|369.35|14
1732607370000|2024-11-26 07:49:30||369.4||369.4||369.4||369.4|4
1732607380000|2024-11-26 07:49:40|||||||||4
1732607390000|2024-11-26 07:49:50|||||||||3
1732607400000|2024-11-26 07:50:00|||||||||4
1732607410000|2024-11-26 07:50:10|||||||||4
1732607420000|2024-11-26 07:50:20|||||||||2
1732607430000|2024-11-26 07:50:30|369.5|369.35|369.5|369.35|369.5|369.35|369.5|369.35|7
1732607440000|2024-11-26 07:50:40|||||||||2
1732607450000|2024-11-26 07:50:50|||||||||3
1732607460000|2024-11-26 07:51:00|||||||||15
1732607470000|2024-11-26 07:51:10|||||||||4
1732607480000|2024-11-26 07:51:20|||||||||1
1732607490000|2024-11-26 07:51:30|369.45|369.3|369.45|369.3|369.45|369.3|369.45|369.3|10
1732607520000|2024-11-26 07:52:00|369.4|369.25|369.45|369.3|369.45|369.3|369.4|369.25|85
1732607530000|2024-11-26 07:52:10|||||||||10
1732607540000|2024-11-26 07:52:20||369.25||369.3||369.3||369.25|13
1732607550000|2024-11-26 07:52:30||369.25||369.25||369.25||369.25|4
1732607560000|2024-11-26 07:52:40|369.4||369.4||369.4||369.4||2
1732607570000|2024-11-26 07:52:50|||||||||13
1732607580000|2024-11-26 07:53:00||369.2||369.2||369.2||369.2|15
1732607590000|2024-11-26 07:53:10|369.35|369.25|369.4|369.25|369.4|369.25|369.35|369.25|6
1732607600000|2024-11-26 07:53:20|369.35|369.2|369.25|369.1|369.35|369.2|369.25|369.1|20
1732607610000|2024-11-26 07:53:30||369.05||369.05||369.1||369.05|4
1732607620000|2024-11-26 07:53:40||369.1||369.05||369.1||369.05|4
1732607630000|2024-11-26 07:53:50|||||||||3
1732607640000|2024-11-26 07:54:00||369.1||369.1||369.1||369.1|3
1732607650000|2024-11-26 07:54:10|||||||||1
1732607660000|2024-11-26 07:54:20|||||||||4
1732607670000|2024-11-26 07:54:30|||||||||1
1732607680000|2024-11-26 07:54:40|369.2|369.05|369.2|369|369.2|369.05|369.2|369|21
1732607690000|2024-11-26 07:54:50||369.05||369.05||369.05||369.05|12
1732607700000|2024-11-26 07:55:00|||||||||4
1732607710000|2024-11-26 07:55:10|||||||||1
1732607720000|2024-11-26 07:55:20|||||||||6
1732607730000|2024-11-26 07:55:30|||||||||3
1732607740000|2024-11-26 07:55:40|369.25||369.25||369.25||369.25||12
1732607760000|2024-11-26 07:56:00|||||||||6
1732607770000|2024-11-26 07:56:10|369.2||369.2||369.2||369.2||3
1732607780000|2024-11-26 07:56:20|||||||||1
1732607790000|2024-11-26 07:56:30|||||||||2
1732607800000|2024-11-26 07:56:40|||||||||13
1732607810000|2024-11-26 07:56:50|||||||||4
1732607820000|2024-11-26 07:57:00|369.25|369.1|369.25|369.1|369.25|369.1|369.25|369.1|4
1732607830000|2024-11-26 07:57:10|||||||||4
1732607840000|2024-11-26 07:57:20|369.2|369.05|369.2|369.05|369.2|369.05|369.2|369|8
1732607860000|2024-11-26 07:57:40|||||||||5
1732607870000|2024-11-26 07:57:50|||||||||5
1732607880000|2024-11-26 07:58:00|369.25||369.25||369.25||369.25||9
1732607890000|2024-11-26 07:58:10|||||||||3
1732607900000|2024-11-26 07:58:20|||||||||1
1732607910000|2024-11-26 07:58:30|369.2||369.2||369.2||369.2||1
1732607920000|2024-11-26 07:58:40|369.25|369.1|369.25|369.1|369.25|369.1|369.25|369.1|14
1732607930000|2024-11-26 07:58:50|||||||||12
1732607940000|2024-11-26 07:59:00|||||||||2
1732607950000|2024-11-26 07:59:10|369.2|369.05|369.25|369.05|369.25|369.05|369.2|369.05|6
1732607960000|2024-11-26 07:59:20||369.1||369.1||369.1||369.1|5
1732607970000|2024-11-26 07:59:30|||||||||68
1732607980000|2024-11-26 07:59:40|369.2|369.05|369.2|369.05|369.2|369.05|369.2|369.05|58
1732607990000|2024-11-26 07:59:50||369||369||369||369|7
1732608000000|2024-11-26 08:00:00|369.15|369.05|369.1|368.95|369.15|369.05|369.05|368.9|31
1732608010000|2024-11-26 08:00:10|369.15|368.9|369.15|369|369.15|369|369.15|368.9|18
1732608020000|2024-11-26 08:00:20|369.1|368.95|369.1|368.95|369.1|368.95|369.1|368.95|15
1732608030000|2024-11-26 08:00:30||368.9||368.9||368.95||368.9|22
1732608040000|2024-11-26 08:00:40|369.05|368.95|369.1|368.95|369.1|368.95|369.05|368.9|11
1732608050000|2024-11-26 08:00:50|369.05|368.9|369|368.85|369.05|368.9|369|368.85|22
1732608060000|2024-11-26 08:01:00|369.05|368.8|369.05|368.85|369.05|368.85|369.05|368.8|17
1732608070000|2024-11-26 08:01:10||368.9||368.9||368.9||368.9|4
1732608080000|2024-11-26 08:01:20|||||||||3
1732608090000|2024-11-26 08:01:30|369.1||369.1||369.1||369.05||17
1732608100000|2024-11-26 08:01:40|369.05||369.05||369.1||369.05||13
1732608110000|2024-11-26 08:01:50||368.85||368.85||368.9||368.85|7
1732608120000|2024-11-26 08:02:00|369||369.05||369.05||369||4
1732608130000|2024-11-26 08:02:10|369||369||369.05||369||5
1732608140000|2024-11-26 08:02:20|369.05||369.05||369.05||369.05||6
1732608150000|2024-11-26 08:02:30|369.1|368.9|369.1|368.95|369.1|368.95|369.1|368.9|14
1732608160000|2024-11-26 08:02:40|||||||||3
1732608170000|2024-11-26 08:02:50|369.15|369|369.1|368.95|369.15|369|369.1|368.95|14
1732608180000|2024-11-26 08:03:00|369.05|368.9|369.1|368.9|369.1|368.9|369.05|368.9|43
1732608190000|2024-11-26 08:03:10|369.05||369.05||369.1||369.05||1
1732608200000|2024-11-26 08:03:20|369.1|368.95|369.1|368.95|369.1|368.95|369.1|368.9|14
1732608210000|2024-11-26 08:03:30|369.05|368.9|369.05|368.9|369.05|368.95|369.05|368.9|4
1732608220000|2024-11-26 08:03:40|369.1||369.05||369.1||369.05||6
1732608230000|2024-11-26 08:03:50|369.1||369.1||369.1||369.1||2
1732608240000|2024-11-26 08:04:00|369.05||369.05||369.05||369.05||25
1732608250000|2024-11-26 08:04:10|||||||||3
1732608260000|2024-11-26 08:04:20|369.1|368.95|369.05|368.9|369.1|368.95|369.05|368.9|9
1732608270000|2024-11-26 08:04:30|369.1|368.85|369.05|368.9|369.1|368.9|369.05|368.85|24
1732608280000|2024-11-26 08:04:40|369|368.85|369.05|368.9|369.05|368.9|369|368.85|7
1732608290000|2024-11-26 08:04:50|369|368.85|369.05|368.9|369.05|368.9|369|368.85|7
1732608300000|2024-11-26 08:05:00|369.1||369.05||369.1||369.05||19
1732608310000|2024-11-26 08:05:10|369|368.85|369|368.85|369.05|368.9|369|368.85|15
1732608320000|2024-11-26 08:05:20|368.95|368.8|368.95|368.8|368.95|368.8|368.95|368.8|15
1732608330000|2024-11-26 08:05:30|||||||||4
1732608340000|2024-11-26 08:05:40|369|368.85|369.05|368.9|369.05|368.9|369|368.85|13
1732608350000|2024-11-26 08:05:50|369.1|368.95|369.05|368.9|369.1|368.95|369.05|368.9|16
1732608360000|2024-11-26 08:06:00|||||||||1
1732608370000|2024-11-26 08:06:10|||||||||3
1732608380000|2024-11-26 08:06:20|||||||||2
1732608390000|2024-11-26 08:06:30|||||||||4
1732608400000|2024-11-26 08:06:40|||||||||5
1732608410000|2024-11-26 08:06:50|||||||||4
1732608420000|2024-11-26 08:07:00|369|368.85|369|368.85|369|368.85|369|368.85|13
1732608430000|2024-11-26 08:07:10|368.95|368.8|369|368.8|369|368.85|368.95|368.8|13
1732608440000|2024-11-26 08:07:20|368.95|368.85|368.9|368.75|368.95|368.85|368.9|368.75|23
1732608450000|2024-11-26 08:07:30|||||||||3
1732608460000|2024-11-26 08:07:40|368.85|368.7|368.85|368.7|368.85|368.7|368.85|368.7|22
1732608470000|2024-11-26 08:07:50|368.9|368.75|368.9|368.75|368.9|368.75|368.9|368.7|33
1732608480000|2024-11-26 08:08:00|368.85|368.7|368.85|368.7|368.9|368.75|368.85|368.7|10
1732608490000|2024-11-26 08:08:10|368.9|368.75|368.9|368.75|368.9|368.75|368.9|368.75|5
1732608500000|2024-11-26 08:08:20||368.7||368.75||368.75||368.7|15
1732608510000|2024-11-26 08:08:30|368.95|368.8|368.9|368.75|368.95|368.8|368.9|368.75|15
1732608520000|2024-11-26 08:08:40|||||||||4
1732608530000|2024-11-26 08:08:50||368.7||368.75||368.75||368.7|6
1732608540000|2024-11-26 08:09:00|||||||||2
1732608550000|2024-11-26 08:09:10|368.85|368.7|368.85|368.7|368.85|368.7|368.85|368.7|11
1732608560000|2024-11-26 08:09:20|368.8|368.65|368.85|368.7|368.85|368.7|368.8|368.65|8
1732608570000|2024-11-26 08:09:30|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|2
1732608580000|2024-11-26 08:09:40|368.85|368.7|368.85|368.65|368.85|368.7|368.85|368.65|14
1732608590000|2024-11-26 08:09:50||368.7||368.65||368.7||368.65|5
1732608600000|2024-11-26 08:10:00|368.8|368.7|368.85|368.7|368.85|368.7|368.8|368.65|5
1732608610000|2024-11-26 08:10:10|368.9|368.75|368.9|368.75|368.9|368.75|368.9|368.7|23
1732608620000|2024-11-26 08:10:20|368.85|368.7|368.8|368.6|368.85|368.7|368.8|368.6|39
1732608630000|2024-11-26 08:10:30|368.85|368.65|368.85|368.7|368.85|368.7|368.85|368.65|12
1732608640000|2024-11-26 08:10:40||368.65||368.7||368.7||368.65|11
1732608650000|2024-11-26 08:10:50||368.65||368.65||368.7||368.65|9
1732608660000|2024-11-26 08:11:00|368.8|368.7|368.85|368.7|368.85|368.7|368.8|368.65|7
1732608670000|2024-11-26 08:11:10|368.8|368.65|368.85|368.7|368.85|368.7|368.8|368.65|7
1732608680000|2024-11-26 08:11:20||368.65||368.65||368.7||368.65|3
1732608690000|2024-11-26 08:11:30|368.8||368.8||368.85||368.8||28
1732608700000|2024-11-26 08:11:40|||||||||2
1732608710000|2024-11-26 08:11:50|368.85|368.6|368.8|368.6|368.85|368.65|368.8|368.6|29
1732608720000|2024-11-26 08:12:00|368.85|368.65|368.85|368.65|368.85|368.65|368.85|368.65|8
1732608730000|2024-11-26 08:12:10|368.8||368.85||368.85||368.8||11
1732608740000|2024-11-26 08:12:20|368.8||368.8||368.8||368.8||5
1732608750000|2024-11-26 08:12:30|368.75|368.6|368.8|368.65|368.8|368.65|368.75|368.6|33
1732608760000|2024-11-26 08:12:40|||||||||5
1732608770000|2024-11-26 08:12:50|368.85|368.7|368.85|368.7|368.85|368.7|368.85|368.7|13
1732608780000|2024-11-26 08:13:00|368.9||368.85||368.9||368.85||4
1732608800000|2024-11-26 08:13:20|368.9||368.9||368.9||368.9||12
1732608810000|2024-11-26 08:13:30|368.85|368.6|368.8|368.65|368.85|368.65|368.8|368.6|9
1732608820000|2024-11-26 08:13:40|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|5
1732608830000|2024-11-26 08:13:50|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|22
1732608840000|2024-11-26 08:14:00|368.85||368.85||368.85||368.85||7
1732608850000|2024-11-26 08:14:10|368.8||368.8||368.8||368.8||9
1732608860000|2024-11-26 08:14:20|368.75|368.6|368.8|368.65|368.8|368.65|368.75|368.6|11
1732608870000|2024-11-26 08:14:30|||||||||1
1732608880000|2024-11-26 08:14:40|368.75|368.6|368.75|368.6|368.8|368.6|368.75|368.6|9
1732608890000|2024-11-26 08:14:50|||||||||9
1732608900000|2024-11-26 08:15:00||368.55||368.6||368.6||368.55|7
1732608910000|2024-11-26 08:15:10|||||||||22
1732608920000|2024-11-26 08:15:20|368.8||368.8||368.8||368.75||2
1732608930000|2024-11-26 08:15:30|368.75|368.65|368.8|368.65|368.8|368.65|368.75|368.65|823
1732608940000|2024-11-26 08:15:40|368.75|368.6|368.8|368.65|368.8|368.65|368.75|368.6|19
1732608950000|2024-11-26 08:15:50|368.75|368.6|368.75|368.6|368.8|368.6|368.75|368.6|4
1732608960000|2024-11-26 08:16:00|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|9
1732608970000|2024-11-26 08:16:10|368.75|368.6|368.75|368.6|368.8|368.6|368.75|368.6|6
1732608980000|2024-11-26 08:16:20|||||||||1
1732608990000|2024-11-26 08:16:30|||||||||1
1732609000000|2024-11-26 08:16:40|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|7
1732609010000|2024-11-26 08:16:50|||||||||2
1732609020000|2024-11-26 08:17:00|||||||||4
1732609030000|2024-11-26 08:17:10|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|12
1732609040000|2024-11-26 08:17:20|368.8|368.65|368.85|368.7|368.85|368.7|368.8|368.65|17
1732609050000|2024-11-26 08:17:30||368.65||368.7||368.7||368.65|4
1732609060000|2024-11-26 08:17:40|||||||||5
1732609070000|2024-11-26 08:17:50|368.9|368.75|368.9|368.7|368.9|368.75|368.9|368.7|35
1732609080000|2024-11-26 08:18:00||368.75||368.75||368.75||368.75|7
1732609090000|2024-11-26 08:18:10|368.95|368.8|368.9|368.75|368.95|368.8|368.9|368.75|9
1732609100000|2024-11-26 08:18:20|||||||||2
1732609110000|2024-11-26 08:18:30|368.95||368.95||368.95||368.95||4
1732609120000|2024-11-26 08:18:40|368.9|368.8|368.9|368.75|368.95|368.8|368.9|368.75|11
1732609130000|2024-11-26 08:18:50|368.95||368.9||368.95||368.9||16
1732609140000|2024-11-26 08:19:00|||||||||2
1732609150000|2024-11-26 08:19:10|||||||||12
1732609160000|2024-11-26 08:19:20|368.95||368.9||368.95||368.9||2
1732609170000|2024-11-26 08:19:30|368.95|368.8|368.9|368.75|368.95|368.8|368.9|368.75|11
1732609180000|2024-11-26 08:19:40|||||||||7
1732609190000|2024-11-26 08:19:50|||||||||2
1732609200000|2024-11-26 08:20:00|368.85|368.7|368.8|368.65|368.85|368.7|368.8|368.65|12
1732609210000|2024-11-26 08:20:10|368.75|368.6|368.75|368.6|368.75|368.65|368.75|368.6|48
1732609220000|2024-11-26 08:20:20|368.7|368.55|368.75|368.6|368.75|368.6|368.7|368.55|5
1732609230000|2024-11-26 08:20:30|||||||||2
1732609240000|2024-11-26 08:20:40|||||||||2
1732609250000|2024-11-26 08:20:50|||||||||2
1732609260000|2024-11-26 08:21:00|||||||||2
1732609270000|2024-11-26 08:21:10|368.8|368.65|368.85|368.65|368.85|368.65|368.8|368.65|15
1732609280000|2024-11-26 08:21:20|368.8|368.7|368.85|368.7|368.85|368.7|368.8|368.7|3
1732609290000|2024-11-26 08:21:30|||||||||5
1732609300000|2024-11-26 08:21:40|368.8|368.65|368.8|368.65|368.85|368.65|368.8|368.65|7
1732609310000|2024-11-26 08:21:50|368.85||368.8||368.85||368.8||32
1732609320000|2024-11-26 08:22:00|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|14
1732609330000|2024-11-26 08:22:10|368.8|368.65|368.8|368.65|368.85|368.7|368.8|368.65|15
1732609340000|2024-11-26 08:22:20|||||||||4
1732609350000|2024-11-26 08:22:30|||||||||1
1732609360000|2024-11-26 08:22:40|||||||||14
1732609370000|2024-11-26 08:22:50|368.85||368.85||368.85||368.85||10
1732609380000|2024-11-26 08:23:00|368.8||368.8||368.8||368.8||18
1732609390000|2024-11-26 08:23:10|368.85||368.8||368.85||368.8||4
1732609400000|2024-11-26 08:23:20|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|9
1732609410000|2024-11-26 08:23:30||368.55||368.6||368.6||368.55|7
1732609420000|2024-11-26 08:23:40|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|5
1732609430000|2024-11-26 08:23:50|||||||||4
1732609440000|2024-11-26 08:24:00|||||||||1
1732609450000|2024-11-26 08:24:10|||||||||4
1732609460000|2024-11-26 08:24:20|||||||||7
1732609470000|2024-11-26 08:24:30|||||||||6
1732609480000|2024-11-26 08:24:40|368.75|368.6|368.7|368.55|368.75|368.6|368.7|368.55|24
1732609490000|2024-11-26 08:24:50|||||||||2
1732609500000|2024-11-26 08:25:00|368.65|368.5|368.7|368.55|368.7|368.55|368.65|368.5|26
1732609510000|2024-11-26 08:25:10|||||||||4
1732609520000|2024-11-26 08:25:20|||||||||9
1732609530000|2024-11-26 08:25:30|368.75||368.7||368.75||368.7||11
1732609540000|2024-11-26 08:25:40|368.75||368.7||368.75||368.7||6
1732609550000|2024-11-26 08:25:50|368.75|368.6|368.75|368.6|368.75|368.6|368.7|368.6|8
1732609560000|2024-11-26 08:26:00|368.8|368.65|368.75|368.6|368.8|368.65|368.75|368.6|19
1732609570000|2024-11-26 08:26:10|||||||||3
1732609580000|2024-11-26 08:26:20|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|18
1732609590000|2024-11-26 08:26:30|368.65|368.5|368.7|368.55|368.7|368.55|368.65|368.5|55
1732609600000|2024-11-26 08:26:40|||||||||2
1732609610000|2024-11-26 08:26:50|368.65|368.5|368.65|368.5|368.65|368.5|368.65|368.5|12
1732609620000|2024-11-26 08:27:00|368.6|368.45|368.6|368.45|368.6|368.45|368.6|368.45|6
1732609630000|2024-11-26 08:27:10|368.65|368.4|368.55|368.4|368.65|368.4|368.55|368.4|6
1732609640000|2024-11-26 08:27:20|||||||||7
1732609650000|2024-11-26 08:27:30|368.5|368.35|368.55|368.35|368.55|368.4|368.5|368.35|459
1732609660000|2024-11-26 08:27:40||368.4||368.35||368.4||368.35|2
1732609670000|2024-11-26 08:27:50||368.4||368.4||368.4||368.35|7
1732609680000|2024-11-26 08:28:00|||||||||2
1732609690000|2024-11-26 08:28:10|368.6|368.45|368.65|368.45|368.65|368.45|368.6|368.45|19
1732609700000|2024-11-26 08:28:20|368.6||368.6||368.6||368.6||2
1732609710000|2024-11-26 08:28:30|368.65||368.6||368.65||368.6||4
1732609720000|2024-11-26 08:28:40|||||||||2
1732609730000|2024-11-26 08:28:50|368.65|368.5|368.65|368.45|368.65|368.5|368.65|368.45|7
1732609740000|2024-11-26 08:29:00|368.6|368.4|368.6|368.4|368.6|368.4|368.6|368.4|2
1732609750000|2024-11-26 08:29:10|368.55|368.35|368.55|368.35|368.55|368.4|368.5|368.35|13
1732609760000|2024-11-26 08:29:20|||||||||3
1732609770000|2024-11-26 08:29:30||368.4||368.4||368.4||368.4|2
1732609780000|2024-11-26 08:29:40|||||||||4
1732609790000|2024-11-26 08:29:50|||||||||6
1732609800000|2024-11-26 08:30:00|368.5|368.35|368.45|368.3|368.5|368.35|368.45|368.3|123
1732609810000|2024-11-26 08:30:10|||||||||39
1732609820000|2024-11-26 08:30:20|||||||||2
1732609830000|2024-11-26 08:30:30|||||||||2
1732609840000|2024-11-26 08:30:40|368.5|368.4|368.55|368.4|368.55|368.4|368.5|368.4|9
1732609850000|2024-11-26 08:30:50|||||||||1
1732609860000|2024-11-26 08:31:00|||||||||16
1732609870000|2024-11-26 08:31:10|368.5|368.35|368.5|368.35|368.5|368.35|368.5|368.35|39
1732609890000|2024-11-26 08:31:30|368.55|368.4|368.55|368.4|368.55|368.4|368.55|368.4|2
1732609900000|2024-11-26 08:31:40|||||||||8
1732609920000|2024-11-26 08:32:00|||||||||3
1732609930000|2024-11-26 08:32:10|||||||||1
1732609940000|2024-11-26 08:32:20|368.6|368.3|368.45|368.3|368.6|368.3|368.45|368.3|39
1732609950000|2024-11-26 08:32:30|368.5|368.35|368.55|368.35|368.55|368.35|368.5|368.35|10
1732609960000|2024-11-26 08:32:40|||||||||1
1732609970000|2024-11-26 08:32:50|368.6|368.4|368.6|368.45|368.6|368.45|368.6|368.4|10
1732609980000|2024-11-26 08:33:00|368.55|368.4|368.6|368.4|368.6|368.4|368.55|368.4|13
1732609990000|2024-11-26 08:33:10||368.45||368.45||368.45||368.45|0
1732610000000|2024-11-26 08:33:20|368.65||368.6||368.65||368.6||23
1732610020000|2024-11-26 08:33:40|368.65|368.5|368.7|368.55|368.7|368.55|368.65|368.5|12
1732610030000|2024-11-26 08:33:50|368.65|368.5|368.75|368.6|368.75|368.6|368.65|368.5|31
1732610040000|2024-11-26 08:34:00|368.8||368.75||368.8||368.75||7
1732610050000|2024-11-26 08:34:10|368.8|368.55|368.75|368.55|368.8|368.55|368.75|368.55|15
1732610060000|2024-11-26 08:34:20|368.7||368.75||368.75||368.7||29
1732610070000|2024-11-26 08:34:30|368.7|368.6|368.75|368.6|368.75|368.6|368.7|368.55|11
1732610080000|2024-11-26 08:34:40|||||||||11
1732610090000|2024-11-26 08:34:50|||||||||1
1732610100000|2024-11-26 08:35:00|368.8||368.75||368.8||368.75||43
1732610110000|2024-11-26 08:35:10|368.8||368.8||368.8||368.75||1
1732610120000|2024-11-26 08:35:20|||||||||1
1732610130000|2024-11-26 08:35:30|368.75||368.75||368.75||368.75||3
1732610140000|2024-11-26 08:35:40|368.8||368.8||368.8||368.8||3
1732610150000|2024-11-26 08:35:50|368.75||368.75||368.8||368.75||31
1732610160000|2024-11-26 08:36:00|368.7|368.55|368.65|368.5|368.7|368.55|368.65|368.5|21
1732610170000|2024-11-26 08:36:10|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|2
1732610190000|2024-11-26 08:36:30|368.75|368.6|368.8|368.6|368.8|368.6|368.75|368.6|16
1732610220000|2024-11-26 08:37:00|368.75|368.65|368.75|368.6|368.75|368.65|368.75|368.6|4
1732610230000|2024-11-26 08:37:10|368.7|368.55|368.75|368.55|368.75|368.55|368.7|368.55|10
1732610240000|2024-11-26 08:37:20||368.6||368.55||368.6||368.55|7
1732610250000|2024-11-26 08:37:30|||||||||11
1732610260000|2024-11-26 08:37:40|368.7||368.75||368.75||368.7||38
1732610270000|2024-11-26 08:37:50|||||||||1
1732610280000|2024-11-26 08:38:00|368.7||368.75||368.75||368.7||2
1732610290000|2024-11-26 08:38:10|||||||||5
1732610300000|2024-11-26 08:38:20|368.7|368.6|368.75|368.6|368.75|368.6|368.7|368.6|2
1732610310000|2024-11-26 08:38:30|||||||||31
1732610320000|2024-11-26 08:38:40|||||||||5
1732610330000|2024-11-26 08:38:50|||||||||2
1732610340000|2024-11-26 08:39:00|||||||||3
1732610360000|2024-11-26 08:39:20|||||||||1
1732610370000|2024-11-26 08:39:30|||||||||1
1732610380000|2024-11-26 08:39:40|||||||||1
1732610390000|2024-11-26 08:39:50|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|11
1732610400000|2024-11-26 08:40:00|||||||||4
1732610410000|2024-11-26 08:40:10|||||||||10
1732610420000|2024-11-26 08:40:20|368.75|368.5|368.7|368.55|368.75|368.55|368.7|368.5|15
1732610430000|2024-11-26 08:40:30|||||||||1
1732610440000|2024-11-26 08:40:40|||||||||1
1732610460000|2024-11-26 08:41:00|||||||||2
1732610470000|2024-11-26 08:41:10|368.65|368.5|368.7|368.5|368.7|368.5|368.65|368.5|13
1732610480000|2024-11-26 08:41:20|368.65|368.45|368.65|368.5|368.65|368.5|368.6|368.45|47
1732610490000|2024-11-26 08:41:30|||||||||4
1732610500000|2024-11-26 08:41:40|||||||||1
1732610510000|2024-11-26 08:41:50|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|12
1732610520000|2024-11-26 08:42:00|368.75||368.7||368.75||368.7||14
1732610530000|2024-11-26 08:42:10|368.6|368.5|368.6|368.4|368.6|368.5|368.6|368.4|10
1732610540000|2024-11-26 08:42:20|368.55||368.55||368.55||368.55||3
1732610550000|2024-11-26 08:42:30|||||||||2
1732610570000|2024-11-26 08:42:50|368.5|368.3|368.5|368.3|368.5|368.3|368.5|368.3|7
1732610580000|2024-11-26 08:43:00||368.35||368.35||368.35||368.35|5
1732610590000|2024-11-26 08:43:10|368.55|368.4|368.55|368.4|368.55|368.4|368.55|368.4|6
1732610600000|2024-11-26 08:43:20||368.35||368.35||368.4||368.35|2
1732610610000|2024-11-26 08:43:30|368.5||368.5||368.55||368.5||1
1732610620000|2024-11-26 08:43:40|||||||||2
1732610630000|2024-11-26 08:43:50|368.55|368.4|368.6|368.4|368.6|368.45|368.55|368.4|13
1732610640000|2024-11-26 08:44:00|||||||||7
1732610650000|2024-11-26 08:44:10|368.65|368.45|368.6|368.45|368.65|368.45|368.6|368.4|2
1732610660000|2024-11-26 08:44:20|368.65||368.6||368.65||368.6||1
1732610670000|2024-11-26 08:44:30|||||||||2
1732610680000|2024-11-26 08:44:40|||||||||1
1732610690000|2024-11-26 08:44:50|368.65|368.4|368.6|368.4|368.65|368.4|368.6|368.4|30
1732610700000|2024-11-26 08:45:00||368.45||368.45||368.45||368.45|13
1732610710000|2024-11-26 08:45:10|368.55|368.4|368.6|368.45|368.6|368.45|368.55|368.35|8
1732610720000|2024-11-26 08:45:20|368.65|368.5|368.65|368.5|368.65|368.5|368.6|368.45|33
1732610730000|2024-11-26 08:45:30|368.7|368.55|368.65|368.5|368.7|368.55|368.65|368.5|10
1732610740000|2024-11-26 08:45:40||368.45||368.5||368.5||368.45|2
1732610750000|2024-11-26 08:45:50|368.7||368.7||368.7||368.65||96
1732610760000|2024-11-26 08:46:00|368.65||368.7||368.7||368.65||0
1732610770000|2024-11-26 08:46:10||368.55||368.55||368.55||368.55|3
1732610780000|2024-11-26 08:46:20|368.75|368.6|368.75|368.55|368.75|368.6|368.75|368.55|7
1732610810000|2024-11-26 08:46:50|||||||||5
1732610820000|2024-11-26 08:47:00||368.6||368.6||368.6||368.6|3
1732610830000|2024-11-26 08:47:10|||||||||1
1732610840000|2024-11-26 08:47:20|||||||||3
1732610850000|2024-11-26 08:47:30||368.55||368.55||368.6||368.55|18
1732610860000|2024-11-26 08:47:40||368.6||368.55||368.6||368.55|2
1732610870000|2024-11-26 08:47:50|368.7||368.7||368.7||368.7||17
1732610880000|2024-11-26 08:48:00|368.75|368.6|368.7|368.55|368.75|368.6|368.7|368.5|7
1732610890000|2024-11-26 08:48:10|||||||||8
1732610900000|2024-11-26 08:48:20||368.5||368.5||368.5||368.5|7
1732610910000|2024-11-26 08:48:30|||||||||305
1732610920000|2024-11-26 08:48:40|||||||||1
1732610930000|2024-11-26 08:48:50|368.75|368.55|368.7|368.55|368.75|368.6|368.7|368.55|11
1732610940000|2024-11-26 08:49:00|||||||||3
1732610950000|2024-11-26 08:49:10|||||||||304
1732610960000|2024-11-26 08:49:20|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|6
1732610970000|2024-11-26 08:49:30|||||||||507
1732610990000|2024-11-26 08:49:50|||||||||11
1732611000000|2024-11-26 08:50:00|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|63
1732611010000|2024-11-26 08:50:10|368.75||368.7||368.75||368.7||41
1732611020000|2024-11-26 08:50:20|368.75||368.75||368.75||368.75||5
1732611040000|2024-11-26 08:50:40|||||||||7
1732611050000|2024-11-26 08:50:50|||||||||3
1732611060000|2024-11-26 08:51:00|368.7|368.6|368.8|368.6|368.8|368.6|368.7|368.6|11
1732611080000|2024-11-26 08:51:20|368.75||368.75||368.75||368.75||5
1732611100000|2024-11-26 08:51:40|||||||||6
1732611110000|2024-11-26 08:51:50|||||||||3
1732611120000|2024-11-26 08:52:00|||||||||2
1732611130000|2024-11-26 08:52:10|||||||||9
1732611140000|2024-11-26 08:52:20|368.8||368.75||368.8||368.75||26
1732611150000|2024-11-26 08:52:30|||||||||3
1732611160000|2024-11-26 08:52:40|||||||||11
1732611170000|2024-11-26 08:52:50|368.7|368.55|368.7|368.55|368.75|368.55|368.7|368.55|23
1732611180000|2024-11-26 08:53:00|368.75|368.5|368.7|368.5|368.75|368.5|368.65|368.5|17
1732611190000|2024-11-26 08:53:10|368.65||368.65||368.65||368.65||15
1732611200000|2024-11-26 08:53:20|368.7|368.55|368.7|368.5|368.7|368.55|368.7|368.5|6
1732611210000|2024-11-26 08:53:30|368.75|368.55|368.7|368.55|368.75|368.55|368.7|368.55|18
1732611220000|2024-11-26 08:53:40|||||||||2
1732611240000|2024-11-26 08:54:00|||||||||3
1732611250000|2024-11-26 08:54:10|368.75||368.7||368.75||368.7||14
1732611260000|2024-11-26 08:54:20|368.75||368.7||368.75||368.7||14
1732611270000|2024-11-26 08:54:30|||||||||6
1732611300000|2024-11-26 08:55:00|||||||||35
1732611310000|2024-11-26 08:55:10|368.65|368.5|368.65|368.5|368.7|368.5|368.65|368.5|21
1732611320000|2024-11-26 08:55:20|||||||||9
1732611330000|2024-11-26 08:55:30|||||||||1
1732611340000|2024-11-26 08:55:40|||||||||1
1732611350000|2024-11-26 08:55:50|||||||||2
1732611370000|2024-11-26 08:56:10|368.6|368.45|368.6|368.45|368.6|368.45|368.6|368.45|21
1732611380000|2024-11-26 08:56:20|368.65|368.5|368.6|368.4|368.65|368.5|368.6|368.4|24
1732611390000|2024-11-26 08:56:30||368.45||368.4||368.45||368.4|2
1732611400000|2024-11-26 08:56:40||368.45||368.45||368.45||368.45|4
1732611410000|2024-11-26 08:56:50|368.65||368.65||368.65||368.65||7
1732611420000|2024-11-26 08:57:00|368.6||368.65||368.65||368.6||3
1732611430000|2024-11-26 08:57:10|368.6||368.6||368.65||368.6||1
1732611450000|2024-11-26 08:57:30|368.7|368.5|368.7|368.5|368.7|368.55|368.65|368.5|39
1732611460000|2024-11-26 08:57:40|368.65||368.65||368.65||368.65||4
1732611470000|2024-11-26 08:57:50|||||||||30
1732611480000|2024-11-26 08:58:00|368.6|368.45|368.65|368.45|368.65|368.45|368.6|368.45|40
1732611490000|2024-11-26 08:58:10|368.6|368.4|368.6|368.45|368.6|368.45|368.55|368.4|61
1732611500000|2024-11-26 08:58:20|368.55|368.4|368.55|368.4|368.6|368.45|368.55|368.4|34
1732611510000|2024-11-26 08:58:30|368.5|368.35|368.55|368.4|368.55|368.4|368.45|368.3|30
1732611520000|2024-11-26 08:58:40|368.5|368.35|368.55|368.4|368.55|368.4|368.5|368.35|78
1732611530000|2024-11-26 08:58:50|368.5|368.35|368.5|368.35|368.5|368.4|368.5|368.3|41
1732611540000|2024-11-26 08:59:00|368.45|368.3|368.45|368.3|368.45|368.35|368.45|368.25|31
1732611550000|2024-11-26 08:59:10|368.4|368.25|368.45|368.3|368.45|368.3|368.4|368.25|42
1732611560000|2024-11-26 08:59:20|368.4|368.25|368.45|368.3|368.45|368.3|368.4|368.25|59
1732611570000|2024-11-26 08:59:30|368.4|368.25|368.4|368.25|368.4|368.25|368.35|368.2|30
1732611580000|2024-11-26 08:59:40|368.35|368.2|368.35|368.2|368.35|368.2|368.35|368.2|34
1732611590000|2024-11-26 08:59:50|368.3|368.15|368.5|368.35|368.5|368.35|368.3|368.15|99
1732611600000|2024-11-26 09:00:00|368.55|368.3|368.6|368.45|368.6|368.45|368.5|368.3|111
1732611610000|2024-11-26 09:00:10|368.65|368.5|368.8|368.6|368.8|368.65|368.65|368.5|87
1732611620000|2024-11-26 09:00:20|368.75||368.8||368.8||368.75||13
1732611630000|2024-11-26 09:00:30|368.75|368.55|368.65|368.5|368.75|368.55|368.65|368.5|54
1732611640000|2024-11-26 09:00:40|368.7|368.55|368.75|368.55|368.75|368.55|368.7|368.55|8
1732611650000|2024-11-26 09:00:50|368.7||368.7||368.75||368.7||10
1732611660000|2024-11-26 09:01:00|||||||||24
1732611680000|2024-11-26 09:01:20|368.75|368.6|368.8|368.65|368.8|368.65|368.75|368.6|16
1732611690000|2024-11-26 09:01:30|368.75|368.6|368.8|368.6|368.8|368.6|368.75|368.6|90
1732611700000|2024-11-26 09:01:40||368.65||368.6||368.65||368.6|7
1732611710000|2024-11-26 09:01:50||368.65||368.65||368.65||368.65|5
1732611720000|2024-11-26 09:02:00|368.75|368.6|368.8|368.6|368.8|368.6|368.75|368.6|14
1732611730000|2024-11-26 09:02:10||368.65||368.65||368.65||368.65|2
1732611740000|2024-11-26 09:02:20|||||||||10
1732611750000|2024-11-26 09:02:30|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|11
1732611760000|2024-11-26 09:02:40|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|3
1732611770000|2024-11-26 09:02:50|||||||||3
1732611780000|2024-11-26 09:03:00|||||||||61
1732611790000|2024-11-26 09:03:10|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|8
1732611800000|2024-11-26 09:03:20|||||||||11
1732611810000|2024-11-26 09:03:30|368.85|368.7|368.85|368.65|368.85|368.7|368.85|368.65|10
1732611820000|2024-11-26 09:03:40|368.8|368.6|368.75|368.6|368.8|368.6|368.75|368.6|16
1732611830000|2024-11-26 09:03:50|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|47
1732611840000|2024-11-26 09:04:00|368.75|368.6|368.7|368.55|368.8|368.6|368.65|368.5|137
1732611850000|2024-11-26 09:04:10|368.75|368.6|368.75|368.6|368.75|368.6|368.7|368.6|4
1732611860000|2024-11-26 09:04:20|368.8||368.8||368.8||368.8||7
1732611870000|2024-11-26 09:04:30|368.75||368.8||368.8||368.75||38
1732611880000|2024-11-26 09:04:40|368.75||368.75||368.75||368.75||5
1732611890000|2024-11-26 09:04:50|368.7|368.55|368.65|368.5|368.7|368.55|368.65|368.5|72
1732611900000|2024-11-26 09:05:00|368.75|368.6|368.7|368.55|368.8|368.65|368.7|368.55|229
1732611910000|2024-11-26 09:05:10|||||||||6
1732611920000|2024-11-26 09:05:20|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|10
1732611930000|2024-11-26 09:05:30|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|8
1732611950000|2024-11-26 09:05:50|||||||||5
1732611960000|2024-11-26 09:06:00|||||||||1
1732611970000|2024-11-26 09:06:10|368.85|368.7|368.85|368.7|368.9|368.7|368.85|368.7|19
1732611990000|2024-11-26 09:06:30|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|11
1732612000000|2024-11-26 09:06:40|368.85|368.7|368.85|368.7|368.85|368.7|368.85|368.7|687
1732612010000|2024-11-26 09:06:50|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|13
1732612020000|2024-11-26 09:07:00|368.75|368.6|368.75|368.6|368.8|368.6|368.75|368.6|16
1732612030000|2024-11-26 09:07:10|368.8||368.75||368.8||368.75||10
1732612040000|2024-11-26 09:07:20|||||||||3
1732612050000|2024-11-26 09:07:30|||||||||2
1732612060000|2024-11-26 09:07:40|368.8|368.65|368.75|368.6|368.8|368.65|368.75|368.6|11
1732612070000|2024-11-26 09:07:50||368.55||368.6||368.6||368.55|11
1732612080000|2024-11-26 09:08:00|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|15
1732612090000|2024-11-26 09:08:10|||||||||3
1732612100000|2024-11-26 09:08:20|||||||||2
1732612110000|2024-11-26 09:08:30|||||||||19
1732612120000|2024-11-26 09:08:40|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|11
1732612130000|2024-11-26 09:08:50|||||||||3
1732612140000|2024-11-26 09:09:00|368.8||368.75||368.8||368.75||4
1732612150000|2024-11-26 09:09:10|||||||||15
1732612160000|2024-11-26 09:09:20|368.8||368.75||368.8||368.75||8
1732612170000|2024-11-26 09:09:30|368.8|368.55|368.8|368.65|368.8|368.65|368.8|368.55|24
1732612180000|2024-11-26 09:09:40|368.85|368.7|368.85|368.7|368.85|368.7|368.85|368.7|508
1732612190000|2024-11-26 09:09:50||368.65||368.7||368.7||368.65|17
1732612200000|2024-11-26 09:10:00|368.9|368.75|368.85|368.7|368.9|368.75|368.85|368.7|15
1732612210000|2024-11-26 09:10:10|368.9||368.85||368.9||368.85||24
1732612220000|2024-11-26 09:10:20|||||||||19
1732612240000|2024-11-26 09:10:40|||||||||3
1732612260000|2024-11-26 09:11:00|||||||||6
1732612270000|2024-11-26 09:11:10||368.65||368.7||368.7||368.65|4
1732612280000|2024-11-26 09:11:20|368.9|368.75|368.85|368.7|368.9|368.75|368.85|368.7|25
1732612290000|2024-11-26 09:11:30|||||||||6
1732612300000|2024-11-26 09:11:40|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|1
1732612310000|2024-11-26 09:11:50|||||||||3
1732612320000|2024-11-26 09:12:00|||||||||1
1732612330000|2024-11-26 09:12:10|368.85||368.85||368.85||368.85||2
1732612340000|2024-11-26 09:12:20|368.8||368.8||368.8||368.8||3
1732612350000|2024-11-26 09:12:30|368.85|368.7|368.8|368.65|368.85|368.7|368.8|368.65|7
1732612360000|2024-11-26 09:12:40|||||||||1
1732612370000|2024-11-26 09:12:50|||||||||3
1732612380000|2024-11-26 09:13:00|||||||||53
1732612390000|2024-11-26 09:13:10|||||||||53
1732612400000|2024-11-26 09:13:20|||||||||8
1732612410000|2024-11-26 09:13:30|368.85|368.7|368.85|368.7|368.85|368.7|368.85|368.7|12
1732612420000|2024-11-26 09:13:40|||||||||2
1732612440000|2024-11-26 09:14:00|||||||||2
1732612450000|2024-11-26 09:14:10|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|50
1732612460000|2024-11-26 09:14:20|||||||||3
1732612480000|2024-11-26 09:14:40|||||||||2
1732612490000|2024-11-26 09:14:50|||||||||15
1732612500000|2024-11-26 09:15:00|368.85|368.6|368.8|368.65|368.85|368.7|368.8|368.6|19
1732612510000|2024-11-26 09:15:10|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|8
1732612520000|2024-11-26 09:15:20|368.8|368.65|368.85|368.65|368.85|368.7|368.8|368.65|13
1732612530000|2024-11-26 09:15:30|368.8|368.6|368.8|368.6|368.8|368.6|368.75|368.6|7
1732612540000|2024-11-26 09:15:40|368.75||368.75||368.75||368.75||2
1732612550000|2024-11-26 09:15:50|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|10
1732612560000|2024-11-26 09:16:00||368.5||368.55||368.55||368.5|14
1732612570000|2024-11-26 09:16:10|368.65|368.5|368.7|368.55|368.7|368.55|368.65|368.5|9
1732612580000|2024-11-26 09:16:20|||||||||5
1732612590000|2024-11-26 09:16:30|368.65|368.5|368.65|368.5|368.65|368.5|368.65|368.5|4
1732612600000|2024-11-26 09:16:40|368.6|368.45|368.65|368.5|368.65|368.5|368.6|368.45|15
1732612610000|2024-11-26 09:16:50|368.6|368.45|368.6|368.45|368.6|368.45|368.6|368.45|9
1732612620000|2024-11-26 09:17:00|||||||||5
1732612630000|2024-11-26 09:17:10|368.65||368.65||368.65||368.6||7
1732612640000|2024-11-26 09:17:20|368.6||368.6||368.6||368.6||10
1732612650000|2024-11-26 09:17:30|||||||||7
1732612660000|2024-11-26 09:17:40|368.65|368.4|368.65|368.45|368.65|368.5|368.6|368.4|22
1732612670000|2024-11-26 09:17:50|368.6||368.65||368.65||368.6||11
1732612680000|2024-11-26 09:18:00|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|15
1732612690000|2024-11-26 09:18:10||368.5||368.5||368.5||368.5|7
1732612700000|2024-11-26 09:18:20|368.65||368.65||368.7||368.65||3
1732612710000|2024-11-26 09:18:30|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|10
1732612720000|2024-11-26 09:18:40|||||||||2
1732612730000|2024-11-26 09:18:50|||||||||5
1732612740000|2024-11-26 09:19:00|||||||||11
1732612750000|2024-11-26 09:19:10|368.65|368.5|368.6|368.45|368.65|368.5|368.6|368.45|9
1732612760000|2024-11-26 09:19:20|368.65|368.5|368.65|368.5|368.7|368.5|368.65|368.45|10
1732612770000|2024-11-26 09:19:30|368.7||368.65||368.7||368.65||9
1732612780000|2024-11-26 09:19:40|368.7||368.7||368.7||368.65||17
1732612790000|2024-11-26 09:19:50|368.65|368.45|368.7|368.55|368.7|368.55|368.55|368.4|43
1732612800000|2024-11-26 09:20:00|368.85|368.25|368.85|368.25|368.85|368.25|368.85|368.25|0
1732612880000|2024-11-26 09:21:20|368.95|368.35|368.95|368.35|368.95|368.35|368.95|368.35|0
1732612890000|2024-11-26 09:21:30|368.85|368.25|368.85|368.25|368.95|368.35|368.85|368.25|0
1732612940000|2024-11-26 09:22:20|368.75|368.15|368.75|368.15|368.85|368.25|368.75|368.15|0
1732612950000|2024-11-26 09:22:30|368.85|368.25|368.85|368.25|368.85|368.25|368.85|368.25|0
1732613070000|2024-11-26 09:24:30|368.75|368.15|368.75|368.15|368.75|368.15|368.75|368.15|0
1732613090000|2024-11-26 09:24:50|368.85|368.25|368.85|368.25|368.85|368.25|368.75|368.15|0
1732613100000|2024-11-26 09:25:00|368.75|368.15|368.75|368.15|368.75|368.15|368.75|368.15|13
1732613120000|2024-11-26 09:25:20|368.85|368.25|368.85|368.25|368.85|368.25|368.85|368.25|0
1732613560000|2024-11-26 09:32:40|368.75|368.15|368.75|368.15|368.75|368.15|368.75|368.15|0
1732613640000|2024-11-26 09:34:00|368.85|368.25|368.75|368.15|368.85|368.25|368.75|368.15|0
1732613740000|2024-11-26 09:35:40|368.85|368.25|368.85|368.25|368.85|368.25|368.85|368.25|0
1732613760000|2024-11-26 09:36:00|368.75|368.15|368.75|368.15|368.75|368.15|368.75|368.15|0
1732613770000|2024-11-26 09:36:10|368.85|368.25|368.85|368.25|368.85|368.25|368.85|368.25|0
1732613790000|2024-11-26 09:36:30|368.75|368.15|368.75|368.15|368.75|368.15|368.75|368.15|0
1732613800000|2024-11-26 09:36:40|368.85|368.25|368.75|368.15|368.85|368.25|368.75|368.15|0
1732613810000|2024-11-26 09:36:50|368.85|368.25|368.85|368.25|368.85|368.25|368.85|368.25|0
1732613870000|2024-11-26 09:37:50|368.75|368.15|368.75|368.15|368.75|368.15|368.75|368.15|0
1732613890000|2024-11-26 09:38:10|368.85|368.25|368.85|368.25|368.85|368.25|368.75|368.15|0
1732613970000|2024-11-26 09:39:30|368.95|368.35|368.85|368.25|368.95|368.35|368.85|368.25|0
1732614110000|2024-11-26 09:41:50|368.95|368.35|368.95|368.35|368.95|368.35|368.95|368.35|0
1732614120000|2024-11-26 09:42:00|368.85|368.25|368.85|368.25|368.85|368.25|368.85|368.25|0
1732614150000|2024-11-26 09:42:30|368.95|368.35|368.95|368.35|368.95|368.35|368.95|368.35|0
1732614170000|2024-11-26 09:42:50|368.85|368.25|368.85|368.25|368.85|368.25|368.85|368.25|0
1732614200000|2024-11-26 09:43:20|368.95|368.35|368.95|368.35|368.95|368.35|368.85|368.25|0
1732614250000|2024-11-26 09:44:10|368.85|368.25|368.85|368.25|368.85|368.25|368.85|368.25|0
1732614260000|2024-11-26 09:44:20|368.95|368.35|368.95|368.35|368.95|368.35|368.85|368.25|0
1732614290000|2024-11-26 09:44:50|368.85|368.25|368.85|368.25|368.95|368.35|368.85|368.25|0
1732614420000|2024-11-26 09:47:00|368.75|368.15|368.85|368.25|368.85|368.25|368.75|368.15|0
1732614600000|2024-11-26 09:50:00|368.75|368.5|368.7|368.5|368.85|368.55|368.65|368.5|13
1732614610000|2024-11-26 09:50:10|368.65|368.55|368.75|368.55|368.85|368.65|368.65|368.55|17
1732614620000|2024-11-26 09:50:20|368.7|368.5|368.7|368.5|368.7|368.5|368.65|368.45|18
1732614630000|2024-11-26 09:50:30|368.65||368.65||368.65||368.65||0
1732614660000|2024-11-26 09:51:00|368.6|368.45|368.6|368.45|368.65|368.45|368.6|368.45|4
1732614690000|2024-11-26 09:51:30|368.55|368.4|368.6|368.4|368.6|368.45|368.55|368.4|121
1732614710000|2024-11-26 09:51:50|368.65|368.45|368.7|368.5|368.7|368.5|368.65|368.45|3
1732614720000|2024-11-26 09:52:00|368.75|368.55|368.7|368.55|368.75|368.55|368.7|368.55|0
1732614730000|2024-11-26 09:52:10||368.5||368.55||368.55||368.5|1
1732614740000|2024-11-26 09:52:20|368.75|368.5|368.7|368.5|368.75|368.5|368.7|368.5|0
1732614750000|2024-11-26 09:52:30|368.75|368.55|368.75|368.6|368.75|368.6|368.75|368.55|0
1732614760000|2024-11-26 09:52:40|368.8||368.8||368.8||368.8||0
1732614770000|2024-11-26 09:52:50|||||||||1
1732614790000|2024-11-26 09:53:10|368.75|368.65|368.75|368.55|368.75|368.65|368.75|368.55|3
1732614800000|2024-11-26 09:53:20|368.8|368.6|368.8|368.6|368.8|368.65|368.8|368.6|8
1732614830000|2024-11-26 09:53:50|368.75|368.65|368.75|368.6|368.75|368.65|368.75|368.6|3
1732614850000|2024-11-26 09:54:10|368.8|368.65|368.8|368.6|368.8|368.65|368.75|368.6|25
1732614860000|2024-11-26 09:54:20|368.75||368.75||368.8||368.75||1
1732614870000|2024-11-26 09:54:30|||||||||1
1732614880000|2024-11-26 09:54:40|||||||||1
1732614890000|2024-11-26 09:54:50|||||||||1
1732614910000|2024-11-26 09:55:10|368.8|368.65|368.75|368.6|368.85|368.65|368.75|368.6|13
1732614930000|2024-11-26 09:55:30|368.8||368.75||368.8||368.75||1
1732614950000|2024-11-26 09:55:50|||||||||1
1732614960000|2024-11-26 09:56:00|368.8|368.65|368.75|368.6|368.8|368.65|368.75|368.6|13
1732614970000|2024-11-26 09:56:10|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|0
1732615020000|2024-11-26 09:57:00|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|8
1732615040000|2024-11-26 09:57:20|||||||||1
1732615050000|2024-11-26 09:57:30|368.8||368.75||368.8||368.75||1
1732615070000|2024-11-26 09:57:50|||||||||3
1732615080000|2024-11-26 09:58:00||368.55||368.6||368.6||368.55|3
1732615090000|2024-11-26 09:58:10|368.8||368.8||368.8||368.75||0
1732615130000|2024-11-26 09:58:50|368.75||368.75||368.75||368.75||0
1732615140000|2024-11-26 09:59:00|368.8|368.55|368.75|368.55|368.8|368.55|368.75|368.55|1
1732615150000|2024-11-26 09:59:10||368.6||368.55||368.6||368.55|1
1732615190000|2024-11-26 09:59:50||368.6||368.55||368.6||368.55|0
1732615200000|2024-11-26 10:00:00|368.8|368.6|368.8|368.6|368.8|368.6|368.8|368.6|1
1732615210000|2024-11-26 10:00:10||368.65||368.6||368.65||368.6|0
1732615220000|2024-11-26 10:00:20||368.65||368.65||368.65||368.65|0
1732615230000|2024-11-26 10:00:30||368.6||368.6||368.65||368.6|0
1732615240000|2024-11-26 10:00:40||368.65||368.65||368.65||368.65|0
1732615260000|2024-11-26 10:01:00|368.85|368.7|368.8|368.65|368.85|368.7|368.8|368.65|1
1732615270000|2024-11-26 10:01:10|||||||||1
1732615280000|2024-11-26 10:01:20|368.85|368.7|368.85|368.7|368.85|368.7|368.85|368.7|1
1732615290000|2024-11-26 10:01:30|368.9|368.75|368.9|368.75|368.9|368.75|368.9|368.75|3
1732615300000|2024-11-26 10:01:40||368.7||368.75||368.75||368.7|0
1732615320000|2024-11-26 10:02:00|368.95|368.8|368.95|368.8|368.95|368.8|368.95|368.8|1
1732615370000|2024-11-26 10:02:50|369|368.85|369|368.85|369|368.85|368.95|368.8|1
1732615380000|2024-11-26 10:03:00|368.95|368.8|369.05|368.85|369.05|368.85|368.95|368.8|3
1732615390000|2024-11-26 10:03:10|369||369.05||369.05||369||0
1732615400000|2024-11-26 10:03:20||368.9||368.85||368.9||368.85|0
1732615410000|2024-11-26 10:03:30|369||369||369||369||0
1732615420000|2024-11-26 10:03:40|369.05||369.05||369.05||369.05||0
1732615430000|2024-11-26 10:03:50||368.9||368.85||368.9||368.85|0
1732615440000|2024-11-26 10:04:00|369|368.9|369|368.85|369|368.9|369|368.85|0
1732615470000|2024-11-26 10:04:30|368.95|368.8|368.95|368.8|368.95|368.8|368.95|368.8|1
1732615510000|2024-11-26 10:05:10|368.9|368.75|368.9|368.75|368.9|368.75|368.9|368.75|1
1732615530000|2024-11-26 10:05:30|368.95||368.9||368.95||368.9||0
1732615540000|2024-11-26 10:05:40|368.95||368.95||368.95||368.95||0
1732615550000|2024-11-26 10:05:50|368.9|368.7|368.9|368.7|368.95|368.7|368.85|368.7|1
1732615560000|2024-11-26 10:06:00|368.85||368.85||368.85||368.85||0
1732615570000|2024-11-26 10:06:10|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|0
1732615590000|2024-11-26 10:06:30|368.85||368.8||368.85||368.8||0
1732615600000|2024-11-26 10:06:40|368.85||368.85||368.85||368.85||0
1732615610000|2024-11-26 10:06:50|368.8||368.85||368.85||368.8||0
1732615620000|2024-11-26 10:07:00|368.8||368.85||368.85||368.8||0
1732615660000|2024-11-26 10:07:40|368.8||368.85||368.85||368.8||0
1732615670000|2024-11-26 10:07:50|368.8||368.85||368.85||368.8||0
1732615680000|2024-11-26 10:08:00|368.8||368.8||368.85||368.8||0
1732615740000|2024-11-26 10:09:00|368.85||368.8||368.85||368.8||0
1732615800000|2024-11-26 10:10:00|368.85||368.85||368.85||368.85||1
1732615810000|2024-11-26 10:10:10||368.7||368.65||368.7||368.65|0
1732615830000|2024-11-26 10:10:30||368.7||368.7||368.7||368.7|0
1732615840000|2024-11-26 10:10:40|368.9||368.9||368.9||368.85||0
1732615860000|2024-11-26 10:11:00||368.75||368.7||368.75||368.7|2
1732615870000|2024-11-26 10:11:10|368.85||368.85||368.85||368.85||0
1732615880000|2024-11-26 10:11:20|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|0
1732615910000|2024-11-26 10:11:50|368.85||368.85||368.85||368.85||0
1732615930000|2024-11-26 10:12:10||368.7||368.7||368.7||368.7|0
1732615960000|2024-11-26 10:12:40|368.8|368.65|368.85|368.65|368.85|368.65|368.8|368.65|1
1732615970000|2024-11-26 10:12:50|368.8||368.8||368.8||368.8||0
1732616050000|2024-11-26 10:14:10|368.85||368.85||368.85||368.85||1
1732616100000|2024-11-26 10:15:00|368.9|368.7|368.9|368.7|368.9|368.7|368.9|368.7|0
1732616110000|2024-11-26 10:15:10||368.75||368.7||368.75||368.7|0
1732616130000|2024-11-26 10:15:30|368.85||368.9||368.9||368.85||0
1732616200000|2024-11-26 10:16:40|368.85||368.9||368.9||368.85||0
1732616210000|2024-11-26 10:16:50|368.85||368.85||368.9||368.85||0
1732616220000|2024-11-26 10:17:00|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|0
1732616290000|2024-11-26 10:18:10|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|2
1732616300000|2024-11-26 10:18:20|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|0
1732616320000|2024-11-26 10:18:40||368.6||368.6||368.6||368.6|0
1732616340000|2024-11-26 10:19:00|368.75||368.8||368.8||368.75||0
1732616350000|2024-11-26 10:19:10||368.65||368.65||368.65||368.65|0
1732616360000|2024-11-26 10:19:20|368.85||368.85||368.85||368.85||1
1732616370000|2024-11-26 10:19:30||368.7||368.7||368.7||368.65|0
1732616380000|2024-11-26 10:19:40|368.8|368.65|368.85|368.65|368.85|368.65|368.8|368.65|0
1732616400000|2024-11-26 10:20:00|368.8||368.8||368.8||368.8||0
1732616410000|2024-11-26 10:20:10||368.6||368.6||368.6||368.6|0
1732616450000|2024-11-26 10:20:50|368.85|368.65|368.85|368.65|368.85|368.65|368.8|368.65|0
1732616460000|2024-11-26 10:21:00|368.9|368.7|368.9|368.7|368.9|368.7|368.9|368.7|0
1732616470000|2024-11-26 10:21:10|368.85||368.85||368.9||368.85||0
1732616480000|2024-11-26 10:21:20|368.9||368.85||368.9||368.85||0
1732616500000|2024-11-26 10:21:40||368.65||368.65||368.65||368.65|0
1732616520000|2024-11-26 10:22:00|368.9|368.7|368.9|368.7|368.9|368.7|368.9|368.7|0
1732616540000|2024-11-26 10:22:20||368.75||368.75||368.75||368.75|0
1732616550000|2024-11-26 10:22:30|368.85|368.7|368.9|368.7|368.9|368.7|368.85|368.7|1
1732616600000|2024-11-26 10:23:20|368.85||368.9||368.9||368.85||0
1732616610000|2024-11-26 10:23:30|368.85||368.85||368.85||368.85||7
1732616620000|2024-11-26 10:23:40|368.9|368.65|368.85|368.65|368.9|368.65|368.8|368.65|0
1732616630000|2024-11-26 10:23:50|368.8||368.8||368.85||368.8||0
1732616640000|2024-11-26 10:24:00|368.85||368.85||368.85||368.8||0
1732616690000|2024-11-26 10:24:50|368.8|368.7|368.85|368.65|368.85|368.7|368.8|368.65|0
1732616700000|2024-11-26 10:25:00|368.8||368.8||368.8||368.8||0
1732616720000|2024-11-26 10:25:20|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|2
1732616740000|2024-11-26 10:25:40|368.8||368.8||368.8||368.8||0
1732616750000|2024-11-26 10:25:50|368.75||368.75||368.75||368.75||0
1732616760000|2024-11-26 10:26:00|368.8||368.75||368.8||368.75||0
1732616770000|2024-11-26 10:26:10|368.8|368.55|368.75|368.55|368.8|368.55|368.75|368.55|0
1732616790000|2024-11-26 10:26:30|368.7||368.7||368.75||368.7||0
1732616800000|2024-11-26 10:26:40||368.5||368.5||368.5||368.5|1
1732616810000|2024-11-26 10:26:50|368.65||368.65||368.65||368.65||0
1732616820000|2024-11-26 10:27:00|368.7||368.65||368.7||368.65||0
1732616830000|2024-11-26 10:27:10|368.6|368.45|368.65|368.45|368.65|368.45|368.6|368.45|0
1732616860000|2024-11-26 10:27:40|368.7||368.65||368.7||368.65||0
1732616870000|2024-11-26 10:27:50|368.7||368.6||368.7||368.6||1
1732616890000|2024-11-26 10:28:10|368.65||368.65||368.65||368.65||1
1732616940000|2024-11-26 10:29:00|368.6||368.65||368.65||368.6||0
1732616980000|2024-11-26 10:29:40||368.5||368.5||368.5||368.5|0
1732616990000|2024-11-26 10:29:50|368.7||368.7||368.7||368.7||1
1732617000000|2024-11-26 10:30:00|368.65|368.45|368.65|368.45|368.7|368.5|368.65|368.45|0
1732617030000|2024-11-26 10:30:30|368.7|368.5|368.65|368.5|368.7|368.5|368.65|368.5|0
1732617040000|2024-11-26 10:30:40|368.7|368.45|368.7|368.5|368.7|368.5|368.7|368.45|0
1732617050000|2024-11-26 10:30:50|368.65|368.45|368.65|368.45|368.65|368.45|368.6|368.45|1
1732617060000|2024-11-26 10:31:00|368.6|368.4|368.55|368.35|368.6|368.4|368.5|368.35|3
1732617070000|2024-11-26 10:31:10|368.6|368.4|368.5|368.35|368.6|368.4|368.5|368.35|1
1732617080000|2024-11-26 10:31:20|368.55||368.55||368.55||368.55||1
1732617100000|2024-11-26 10:31:40|368.6|368.4|368.6|368.4|368.6|368.4|368.6|368.4|0
1732617120000|2024-11-26 10:32:00|368.55||368.6||368.6||368.55||0
1732617140000|2024-11-26 10:32:20|368.65|368.45|368.65|368.45|368.65|368.45|368.65|368.45|0
1732617160000|2024-11-26 10:32:40|368.6|368.4|368.6|368.4|368.6|368.4|368.6|368.4|0
1732617190000|2024-11-26 10:33:10|368.65|368.5|368.6|368.4|368.65|368.5|368.6|368.4|4
1732617200000|2024-11-26 10:33:20|368.65|368.45|368.6|368.4|368.65|368.45|368.6|368.4|0
1732617230000|2024-11-26 10:33:50|368.55|368.35|368.55|368.35|368.55|368.35|368.55|368.35|0
1732617240000|2024-11-26 10:34:00|368.5||368.55||368.55||368.5||1
1732617250000|2024-11-26 10:34:10|368.6|368.4|368.6|368.4|368.6|368.4|368.6|368.4|1
1732617280000|2024-11-26 10:34:40|368.65|368.45|368.65|368.5|368.65|368.5|368.65|368.45|1
1732617300000|2024-11-26 10:35:00|368.6|368.45|368.6|368.4|368.6|368.45|368.6|368.4|5
1732617310000|2024-11-26 10:35:10||368.45||368.4||368.45||368.4|1
1732617330000|2024-11-26 10:35:30|368.65|368.45|368.65|368.45|368.65|368.5|368.65|368.45|0
1732617340000|2024-11-26 10:35:40|368.7|368.5|368.7|368.5|368.7|368.5|368.7|368.5|2
1732617350000|2024-11-26 10:35:50|368.75|368.55|368.75|368.55|368.75|368.55|368.75|368.55|1
1732617360000|2024-11-26 10:36:00||368.6||368.55||368.6||368.55|0
1732617370000|2024-11-26 10:36:10||368.6||368.6||368.6||368.6|1
1732617380000|2024-11-26 10:36:20|368.8||368.8||368.8||368.8||1
1732617390000|2024-11-26 10:36:30|368.85|368.65|368.8|368.6|368.85|368.65|368.8|368.6|0
1732617470000|2024-11-26 10:37:50|368.75|368.55|368.75|368.55|368.75|368.55|368.75|368.55|0
1732617490000|2024-11-26 10:38:10|368.7||368.7||368.7||368.7||0
1732617500000|2024-11-26 10:38:20|368.75|368.6|368.8|368.6|368.8|368.6|368.75|368.6|1
1732617550000|2024-11-26 10:39:10|368.75|368.55|368.75|368.55|368.75|368.55|368.75|368.55|0
1732617600000|2024-11-26 10:40:00|368.7|368.5|368.7|368.5|368.7|368.5|368.7|368.5|1
1732617610000|2024-11-26 10:40:10|368.75||368.65||368.75||368.65||0
1732617620000|2024-11-26 10:40:20|368.7||368.7||368.7||368.7||1
1732617630000|2024-11-26 10:40:30|368.65||368.7||368.7||368.65||0
1732617670000|2024-11-26 10:41:10|368.65||368.7||368.7||368.65||0
1732617680000|2024-11-26 10:41:20|368.65||368.7||368.7||368.65||0
1732617690000|2024-11-26 10:41:30|368.65|368.45|368.65|368.45|368.65|368.45|368.65|368.45|0
1732617740000|2024-11-26 10:42:20|368.7||368.7||368.7||368.7||28
1732617750000|2024-11-26 10:42:30|368.65|368.5|368.65|368.5|368.65|368.5|368.65|368.5|34
1732617760000|2024-11-26 10:42:40|||||||||8
1732617770000|2024-11-26 10:42:50|368.7||368.7||368.7||368.7||0
1732617810000|2024-11-26 10:43:30||368.45||368.5||368.5||368.45|2
1732617820000|2024-11-26 10:43:40||368.55||368.55||368.55||368.5|0
1732617850000|2024-11-26 10:44:10|||||||||1
1732617860000|2024-11-26 10:44:20|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|3
1732617890000|2024-11-26 10:44:50|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|3
1732617910000|2024-11-26 10:45:10|368.85|368.75|368.85|368.65|368.9|368.75|368.85|368.65|5
1732617930000|2024-11-26 10:45:30|368.8|368.7|368.8|368.65|368.8|368.7|368.8|368.65|1
1732617940000|2024-11-26 10:45:40|368.85||368.85||368.85||368.8||1
1732617950000|2024-11-26 10:45:50||368.7||368.7||368.7||368.7|0
1732617960000|2024-11-26 10:46:00||368.65||368.7||368.7||368.65|0
1732617970000|2024-11-26 10:46:10||368.65||368.7||368.7||368.65|0
1732617980000|2024-11-26 10:46:20||368.65||368.65||368.65||368.65|0
1732617990000|2024-11-26 10:46:30|||||||||1
1732618000000|2024-11-26 10:46:40|368.8|368.6|368.8|368.6|368.8|368.6|368.8|368.6|0
1732618010000|2024-11-26 10:46:50|368.75||368.75||368.8||368.75||0
1732618020000|2024-11-26 10:47:00|368.8||368.8||368.8||368.8||0
1732618080000|2024-11-26 10:48:00|368.85|368.65|368.8|368.65|368.85|368.65|368.8|368.65|0
1732618090000|2024-11-26 10:48:10|368.85||368.85||368.85||368.85||0
1732618130000|2024-11-26 10:48:50||368.7||368.7||368.7||368.65|0
1732618150000|2024-11-26 10:49:10||368.65||368.65||368.65||368.65|0
1732618170000|2024-11-26 10:49:30||368.7||368.7||368.7||368.7|0
1732618190000|2024-11-26 10:49:50||368.65||368.65||368.65||368.65|1
1732618220000|2024-11-26 10:50:20||368.7||368.65||368.7||368.65|0
1732618260000|2024-11-26 10:51:00|368.8||368.85||368.85||368.8||1
1732618290000|2024-11-26 10:51:30|368.8||368.85||368.85||368.8||0
1732618300000|2024-11-26 10:51:40||368.7||368.65||368.7||368.65|1
1732618310000|2024-11-26 10:51:50||368.7||368.7||368.7||368.7|0
1732618320000|2024-11-26 10:52:00||368.65||368.65||368.7||368.65|0
1732618330000|2024-11-26 10:52:10||368.7||368.7||368.7||368.7|0
1732618340000|2024-11-26 10:52:20||368.65||368.65||368.65||368.65|1
1732618350000|2024-11-26 10:52:30||368.7||368.65||368.7||368.65|0
1732618430000|2024-11-26 10:53:50||368.7||368.65||368.7||368.65|0
1732618470000|2024-11-26 10:54:30||368.7||368.7||368.7||368.7|0
1732618480000|2024-11-26 10:54:40||368.65||368.65||368.65||368.65|0
1732618510000|2024-11-26 10:55:10|368.9|368.7|368.9|368.75|368.9|368.75|368.9|368.7|1
1732618530000|2024-11-26 10:55:30|368.95||368.95||368.95||368.95||0
1732618550000|2024-11-26 10:55:50||368.8||368.75||368.8||368.75|0
1732618560000|2024-11-26 10:56:00|368.9||368.9||368.9||368.9||0
1732618570000|2024-11-26 10:56:10||368.7||368.7||368.7||368.7|4
1732618600000|2024-11-26 10:56:40|368.85||368.9||368.9||368.85||0
1732618610000|2024-11-26 10:56:50|368.85||368.85||368.85||368.85||0
1732618620000|2024-11-26 10:57:00||368.65||368.65||368.65||368.65|0
1732618630000|2024-11-26 10:57:10|368.9|368.7|368.9|368.7|368.9|368.7|368.9|368.7|0
1732618660000|2024-11-26 10:57:40||368.75||368.75||368.75||368.75|0
1732618690000|2024-11-26 10:58:10||368.7||368.7||368.7||368.7|1
1732618710000|2024-11-26 10:58:30|368.95|368.75|368.95|368.75|368.95|368.75|368.95|368.75|1
1732618740000|2024-11-26 10:59:00||368.8||368.8||368.8||368.8|0
1732618750000|2024-11-26 10:59:10|368.9|368.75|368.95|368.75|368.95|368.75|368.9|368.75|0
1732618800000|2024-11-26 11:00:00|368.9|368.8|368.9|368.7|368.9|368.8|368.9|368.7|0
1732618860000|2024-11-26 11:01:00|368.85||368.9||368.9||368.85||0
1732618870000|2024-11-26 11:01:10|368.85||368.9||368.9||368.85||0
1732618880000|2024-11-26 11:01:20|368.85|368.65|368.85|368.65|368.85|368.65|368.85|368.65|1
1732618950000|2024-11-26 11:02:30|368.9|368.7|368.9|368.7|368.9|368.7|368.9|368.7|0
1732618980000|2024-11-26 11:03:00||368.75||368.75||368.75||368.75|0
1732618990000|2024-11-26 11:03:10|368.95||368.95||368.95||368.95||0
1732619000000|2024-11-26 11:03:20|368.9|368.7|368.9|368.7|368.9|368.7|368.9|368.7|0
1732619010000|2024-11-26 11:03:30|368.95|368.75|368.95|368.75|368.95|368.75|368.95|368.75|0
1732619030000|2024-11-26 11:03:50|368.9|368.7|368.9|368.7|368.9|368.7|368.9|368.7|0
1732619040000|2024-11-26 11:04:00|368.85||368.9||368.9||368.85||0
1732619090000|2024-11-26 11:04:50|368.95||368.95||368.95||368.95||0
1732619110000|2024-11-26 11:05:10|368.9||368.95||368.95||368.9||0
1732619180000|2024-11-26 11:06:20||368.75||368.75||368.75||368.75|0
1732619220000|2024-11-26 11:07:00|369|368.8|369|368.8|369|368.8|369|368.8|0
1732619240000|2024-11-26 11:07:20|369.05|368.85|369.05|368.85|369.05|368.85|369.05|368.85|0
1732619260000|2024-11-26 11:07:40|369.1|368.9|369.1|368.9|369.1|368.9|369.1|368.9|0
1732619400000|2024-11-26 11:10:00|369.15||369.15||369.15||369.15||0
1732619470000|2024-11-26 11:11:10|369.1||369.1||369.1||369.1||0
1732619490000|2024-11-26 11:11:30|369.05|368.85|369.05|368.85|369.05|368.85|369.05|368.85|0
1732619530000|2024-11-26 11:12:10|369|368.8|369.05|368.8|369.05|368.8|369|368.8|1
1732619630000|2024-11-26 11:13:50|369||369||369||369||0
1732619700000|2024-11-26 11:15:00|369.05||369.05||369.05||369.05||0
1732619740000|2024-11-26 11:15:40||368.85||368.85||368.85||368.85|0
1732619780000|2024-11-26 11:16:20|369|368.8|369|368.8|369|368.8|369|368.8|0
1732619870000|2024-11-26 11:17:50|369.05||369.05||369.05||369.05||0
1732619880000|2024-11-26 11:18:00||368.85||368.85||368.85||368.85|0
1732619990000|2024-11-26 11:19:50|369|368.8|369|368.8|369|368.8|369|368.8|0
1732620010000|2024-11-26 11:20:10|369.05||369.05||369.05||369.05||0
1732620020000|2024-11-26 11:20:20|369||369||369||369||0
1732620050000|2024-11-26 11:20:50|368.95||369||369||368.95||0
1732620130000|2024-11-26 11:22:10|368.95||368.95||368.95||368.95||0
1732620140000|2024-11-26 11:22:20|369||368.95||369||368.95||0
1732620150000|2024-11-26 11:22:30||368.75||368.75||368.75||368.75|0
1732620260000|2024-11-26 11:24:20|368.9|368.7|368.9|368.7|368.9|368.7|368.9|368.7|0
1732620270000|2024-11-26 11:24:30|368.85||368.85||368.85||368.85||0
1732620280000|2024-11-26 11:24:40|368.9||368.9||368.9||368.9||0
1732620330000|2024-11-26 11:25:30|368.95||368.95||368.95||368.95||0
1732620340000|2024-11-26 11:25:40||368.75||368.75||368.75||368.75|1
1732620350000|2024-11-26 11:25:50|368.9||368.95||368.95||368.9||0
1732620360000|2024-11-26 11:26:00|368.9|368.7|368.9|368.7|368.9|368.7|368.9|368.7|0
1732620410000|2024-11-26 11:26:50|368.85||368.85||368.9||368.85||1
1732620420000|2024-11-26 11:27:00|368.9||368.9||368.9||368.85||2
1732620480000|2024-11-26 11:28:00|368.95|368.75|368.95|368.75|368.95|368.8|368.95|368.75|1
1732620490000|2024-11-26 11:28:10|368.9|368.7|368.95|368.75|368.95|368.75|368.9|368.7|0
1732620500000|2024-11-26 11:28:20||368.8||368.8||368.8||368.8|0
1732620510000|2024-11-26 11:28:30||368.75||368.75||368.75||368.75|0
1732620520000|2024-11-26 11:28:40||368.8||368.75||368.8||368.75|0
1732620570000|2024-11-26 11:29:30|368.9|368.7|368.9|368.7|368.9|368.7|368.9|368.7|0
1732620600000|2024-11-26 11:30:00|368.85||368.85||368.85||368.85||0
1732620610000|2024-11-26 11:30:10|368.9||368.9||368.9||368.9||0
1732620620000|2024-11-26 11:30:20|368.85|368.75|368.85|368.7|368.85|368.75|368.85|368.7|0
1732620630000|2024-11-26 11:30:30|368.9||368.9||368.9||368.9||1
1732620640000|2024-11-26 11:30:40|368.85||368.85||368.85||368.85||0
1732620700000|2024-11-26 11:31:40||368.65||368.7||368.7||368.65|0
1732620710000|2024-11-26 11:31:50||368.65||368.7||368.7||368.65|0
1732620720000|2024-11-26 11:32:00|368.9|368.75|368.9|368.7|368.9|368.75|368.9|368.7|2
1732620780000|2024-11-26 11:33:00||368.75||368.7||368.75||368.7|0
1732620790000|2024-11-26 11:33:10||368.75||368.7||368.75||368.7|0
1732620810000|2024-11-26 11:33:30|368.85||368.9||368.9||368.85||0
1732620830000|2024-11-26 11:33:50|368.95|368.75|368.95|368.75|368.95|368.75|368.95|368.75|0
1732620900000|2024-11-26 11:35:00||368.8||368.75||368.8||368.75|0
1732620910000|2024-11-26 11:35:10|369|368.8|369|368.8|369|368.8|369|368.8|0
1732620950000|2024-11-26 11:35:50||368.85||368.85||368.85||368.85|0
1732620960000|2024-11-26 11:36:00|369.05|368.9|369.05|368.9|369.05|368.9|369.05|368.9|0
1732620970000|2024-11-26 11:36:10||368.85||368.9||368.9||368.85|0
1732620980000|2024-11-26 11:36:20||368.85||368.85||368.9||368.85|0
1732620990000|2024-11-26 11:36:30||368.9||368.9||368.9||368.9|0
1732621000000|2024-11-26 11:36:40||368.85||368.85||368.85||368.85|0
1732621010000|2024-11-26 11:36:50||368.9||368.9||368.9||368.9|0
1732621020000|2024-11-26 11:37:00||368.85||368.85||368.85||368.85|0
1732621030000|2024-11-26 11:37:10|369.1|368.9|369.1|368.9|369.1|368.9|369.1|368.9|0
1732621060000|2024-11-26 11:37:40|||||||||11
1732621080000|2024-11-26 11:38:00|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|0
1732621120000|2024-11-26 11:38:40|369.1|368.9|369.1|368.9|369.1|368.9|369.1|368.9|0
1732621150000|2024-11-26 11:39:10|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|1
1732621190000|2024-11-26 11:39:50|369.1||369.15||369.15||369.1||0
1732621230000|2024-11-26 11:40:30|369.2|369|369.2|369|369.2|369|369.2|369|0
1732621260000|2024-11-26 11:41:00|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|1
1732621270000|2024-11-26 11:41:10|369.2|369|369.2|369|369.2|369|369.2|369|0
1732621320000|2024-11-26 11:42:00|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|0
1732621370000|2024-11-26 11:42:50|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|1
1732621380000|2024-11-26 11:43:00|369.35|369.15|369.3|369.1|369.35|369.15|369.3|369.1|3
1732621510000|2024-11-26 11:45:10|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|0
1732621520000|2024-11-26 11:45:20|369.3|369.1|369.35|369.15|369.35|369.15|369.3|369.1|1
1732621530000|2024-11-26 11:45:30|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|1
1732621570000|2024-11-26 11:46:10|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|0
1732621670000|2024-11-26 11:47:50|369.2||369.25||369.25||369.2||0
1732621740000|2024-11-26 11:49:00|369.2|369|369.2|369|369.2|369|369.2|369|0
1732621750000|2024-11-26 11:49:10|369.15||369.15||369.15||369.15||0
1732621760000|2024-11-26 11:49:20||368.95||368.95||368.95||368.95|0
1732621770000|2024-11-26 11:49:30|369.1||369.1||369.1||369.1||0
1732621790000|2024-11-26 11:49:50|369.15||369.15||369.15||369.15||1
1732621800000|2024-11-26 11:50:00|369.2|369|369.15|369|369.2|369|369.15|369|1
1732621820000|2024-11-26 11:50:20|369.2||369.2||369.2||369.2||1
1732621830000|2024-11-26 11:50:30|369.15||369.15||369.15||369.15||0
1732621850000|2024-11-26 11:50:50||368.95||368.95||368.95||368.95|0
1732621860000|2024-11-26 11:51:00|369.1||369.15||369.15||369.1||0
1732621930000|2024-11-26 11:52:10|369.2|369|369.2|369|369.2|369|369.2|369|0
1732621940000|2024-11-26 11:52:20|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|1
1732621950000|2024-11-26 11:52:30|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|0
1732621970000|2024-11-26 11:52:50|369.35|369.15|369.35|369.15|369.35|369.15|369.35|369.15|0
1732621980000|2024-11-26 11:53:00|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|1
1732621990000|2024-11-26 11:53:10|369.35|369.15|369.35|369.2|369.4|369.2|369.35|369.15|6
1732622000000|2024-11-26 11:53:20|369.4|369.15|369.35|369.15|369.4|369.2|369.35|369.15|10
1732622030000|2024-11-26 11:53:50|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|1
1732622050000|2024-11-26 11:54:10|369.35|369.15|369.35|369.15|369.35|369.15|369.35|369.15|3
1732622060000|2024-11-26 11:54:20|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|1
1732622070000|2024-11-26 11:54:30|369.25||369.3||369.3||369.25||1
1732622080000|2024-11-26 11:54:40|||||||||1
1732622090000|2024-11-26 11:54:50|369.25||369.25||369.3||369.25||0
1732622100000|2024-11-26 11:55:00|369.3||369.25||369.3||369.25||0
1732622120000|2024-11-26 11:55:20|369.3||369.3||369.3||369.25||1
1732622130000|2024-11-26 11:55:30|369.25||369.25||369.25||369.25||0
1732622140000|2024-11-26 11:55:40|369.3||369.3||369.3||369.3||0
1732622150000|2024-11-26 11:55:50|369.25|369|369.25|369.05|369.25|369.05|369.2|369|8
1732622160000|2024-11-26 11:56:00|369.2|369.1|369.2|369.05|369.2|369.1|369.2|369.05|2
1732622170000|2024-11-26 11:56:10|369.15|369|369.15|369|369.15|369|369.15|369|0
1732622180000|2024-11-26 11:56:20|369.2||369.2||369.2||369.15||0
1732622210000|2024-11-26 11:56:50|369.25|369.05|369.25|369.05|369.25|369.1|369.25|369.05|16
1732622220000|2024-11-26 11:57:00|369.2|369|369.2|369|369.2|369|369.2|369|0
1732622260000|2024-11-26 11:57:40|369.15||369.2||369.2||369.15||0
1732622280000|2024-11-26 11:58:00|369.15||369.15||369.15||369.15||0
1732622290000|2024-11-26 11:58:10|369.2|369.05|369.15|369|369.2|369.05|369.15|369|0
1732622300000|2024-11-26 11:58:20|369.2||369.2||369.2||369.15||0
1732622310000|2024-11-26 11:58:30|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|0
1732622330000|2024-11-26 11:58:50|369.1||369.15||369.15||369.1||0
1732622340000|2024-11-26 11:59:00|369.1||369.15||369.15||369.1||0
1732622350000|2024-11-26 11:59:10|369.2|369|369.2|369|369.2|369|369.2|369|2
1732622360000|2024-11-26 11:59:20||369.05||369||369.05||369|0
1732622370000|2024-11-26 11:59:30|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|2
1732622390000|2024-11-26 11:59:50|369.2||369.25||369.25||369.2||0
1732622400000|2024-11-26 12:00:00|369.2|369|369.15|369|369.2|369|369.15|368.95|0
1732622410000|2024-11-26 12:00:10|369.2|368.95|369.15|369|369.2|369|369.15|368.95|2
1732622420000|2024-11-26 12:00:20||368.95||368.95||369||368.95|0
1732622440000|2024-11-26 12:00:40|369.2|369|369.2|369|369.2|369|369.2|369|0
1732622450000|2024-11-26 12:00:50|369.15|368.95|369.15|368.95|369.2|369|369.15|368.95|0
1732622460000|2024-11-26 12:01:00|369.1|368.9|369.15|368.95|369.15|368.95|369.1|368.9|0
1732622480000|2024-11-26 12:01:20|369.1|368.9|369.1|368.9|369.15|368.9|369.1|368.9|0
1732622490000|2024-11-26 12:01:30|369.15||369.1||369.15||369.1||0
1732622520000|2024-11-26 12:02:00|369.15||369.1||369.15||369.1||0
1732622540000|2024-11-26 12:02:20|369.15|368.95|369.15|368.95|369.15|368.95|369.1|368.95|0
1732622560000|2024-11-26 12:02:40||369||368.95||369||368.95|1
1732622580000|2024-11-26 12:03:00|369.1|368.9|369.1|368.9|369.1|368.9|369.05|368.9|1
1732622590000|2024-11-26 12:03:10|369.05||369.1||369.1||369.05||5
1732622600000|2024-11-26 12:03:20|369.05||369.05||369.05||369.05||0
1732622610000|2024-11-26 12:03:30|369.1||369.1||369.1||369.1||0
1732622670000|2024-11-26 12:04:30|369.05||369.1||369.1||369.05||0
1732622680000|2024-11-26 12:04:40|||||||||1
1732622690000|2024-11-26 12:04:50||368.95||368.9||368.95||368.9|0
1732622700000|2024-11-26 12:05:00|369.15|368.95|369.05|368.9|369.15|368.95|369.05|368.9|0
1732622710000|2024-11-26 12:05:10|369.1|368.85|369|368.85|369.1|368.9|369|368.85|0
1732622720000|2024-11-26 12:05:20|369.05|368.8|369.05|368.85|369.05|368.9|369.05|368.8|10
1732622730000|2024-11-26 12:05:30|369|368.9|369|368.85|369.05|368.9|369|368.85|3
1732622740000|2024-11-26 12:05:40|368.95|368.8|368.95|368.75|368.95|368.85|368.95|368.75|3
1732622750000|2024-11-26 12:05:50|369|368.8|369.1|368.9|369.1|368.9|369|368.8|1
1732622760000|2024-11-26 12:06:00|369.05||369.1||369.1||369.05||0
1732622780000|2024-11-26 12:06:20|369.15||369.15||369.15||369.15||0
1732622790000|2024-11-26 12:06:30|369.1||369.05||369.1||369.05||0
1732622800000|2024-11-26 12:06:40|369.1|368.85|369.05|368.9|369.1|368.9|369.05|368.85|0
1732622810000|2024-11-26 12:06:50||368.85||368.85||368.9||368.85|0
1732622820000|2024-11-26 12:07:00|369.1|368.9|369.05|368.85|369.1|368.9|369.05|368.85|0
1732622830000|2024-11-26 12:07:10|369.1|368.9|369.1|368.9|369.1|368.9|369.1|368.9|0
1732622870000|2024-11-26 12:07:50|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|0
1732622890000|2024-11-26 12:08:10|369.2|369|369.2|369|369.2|369|369.2|369|0
1732622900000|2024-11-26 12:08:20|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|0
1732622930000|2024-11-26 12:08:50|369.1|368.9|369.1|368.9|369.1|368.9|369.1|368.9|0
1732622980000|2024-11-26 12:09:40|369.15||369.15||369.15||369.15||0
1732622990000|2024-11-26 12:09:50||368.95||368.95||368.95||368.95|0
1732623000000|2024-11-26 12:10:00|369.2|369|369.2|369|369.2|369|369.2|369|0
1732623020000|2024-11-26 12:10:20||369.05||369||369.05||369|0
1732623060000|2024-11-26 12:11:00||368.95||368.95||368.95||368.95|0
1732623080000|2024-11-26 12:11:20|369.15||369.15||369.15||369.15||0
1732623090000|2024-11-26 12:11:30||368.9||368.9||368.9||368.9|0
1732623100000|2024-11-26 12:11:40|369.1||369.1||369.1||369.1||0
1732623120000|2024-11-26 12:12:00|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|0
1732623200000|2024-11-26 12:13:20|369.2|369|369.25|369.05|369.25|369.05|369.2|369|0
1732623210000|2024-11-26 12:13:30|369.2|369|369.2|369|369.2|369|369.2|369|0
1732623220000|2024-11-26 12:13:40|369.25||369.25||369.25||369.25||0
1732623230000|2024-11-26 12:13:50||369.05||369.05||369.05||369.05|0
1732623260000|2024-11-26 12:14:20|369.3|369.1|369.3|369.1|369.3|369.15|369.3|369.1|6
1732623270000|2024-11-26 12:14:30|369.25||369.3||369.3||369.25||5
1732623300000|2024-11-26 12:15:00||369.05||369.05||369.05||369.05|0
1732623310000|2024-11-26 12:15:10||369.1||369.1||369.1||369.1|0
1732623320000|2024-11-26 12:15:20||369.05||369.05||369.05||369.05|0
1732623330000|2024-11-26 12:15:30|369.25|369.1|369.25|369.05|369.25|369.1|369.25|369.05|0
1732623340000|2024-11-26 12:15:40|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.05|0
1732623360000|2024-11-26 12:16:00||369.15||369.1||369.15||369.1|0
1732623410000|2024-11-26 12:16:50||369.15||369.15||369.15||369.15|0
1732623420000|2024-11-26 12:17:00||369.1||369.1||369.1||369.1|0
1732623450000|2024-11-26 12:17:30||369.15||369.1||369.15||369.1|0
1732623460000|2024-11-26 12:17:40|369.35|369.15|369.35|369.2|369.35|369.2|369.35|369.15|1
1732623480000|2024-11-26 12:18:00|369.4||369.4||369.4||369.4||0
1732623490000|2024-11-26 12:18:10|369.45|369.25|369.4|369.2|369.45|369.25|369.4|369.2|1
1732623510000|2024-11-26 12:18:30||369.25||369.25||369.25||369.25|0
1732623540000|2024-11-26 12:19:00|369.45||369.45||369.45||369.45||2
1732623550000|2024-11-26 12:19:10|369.4|369.2|369.4|369.2|369.4|369.2|369.4|369.2|0
1732623570000|2024-11-26 12:19:30|369.35|369.15|369.35|369.15|369.35|369.15|369.35|369.15|0
1732623580000|2024-11-26 12:19:40|369.3||369.3||369.3||369.3||0
1732623590000|2024-11-26 12:19:50||369.1||369.1||369.1||369.1|0
1732623610000|2024-11-26 12:20:10|369.25||369.25||369.25||369.25||0
1732623630000|2024-11-26 12:20:30|369.3||369.3||369.3||369.3||1
1732623660000|2024-11-26 12:21:00|369.25||369.25||369.25||369.25||0
1732623670000|2024-11-26 12:21:10|369.2|369.05|369.2|369|369.2|369.05|369.2|369|1
1732623680000|2024-11-26 12:21:20|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|0
1732623700000|2024-11-26 12:21:40|369.2|369|369.25|369|369.25|369|369.2|369|0
1732623710000|2024-11-26 12:21:50|369.2|369.05|369.25|369.05|369.25|369.05|369.2|369.05|0
1732623730000|2024-11-26 12:22:10|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|0
1732623780000|2024-11-26 12:23:00|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|0
1732623800000|2024-11-26 12:23:20|369.2|369|369.2|369|369.2|369|369.2|369|0
1732623810000|2024-11-26 12:23:30|369.15|368.95|369.25|369|369.25|369|369.15|368.95|2
1732623830000|2024-11-26 12:23:50|369.2||369.25||369.25||369.2||0
1732623850000|2024-11-26 12:24:10|369.2|368.95|369.15|368.95|369.2|368.95|369.15|368.95|0
1732623860000|2024-11-26 12:24:20|369.1|368.9|369.1|368.9|369.1|368.9|369.1|368.9|0
1732623880000|2024-11-26 12:24:40|369.15||369.15||369.15||369.15||0
1732623900000|2024-11-26 12:25:00|369.1||369.1||369.1||369.1||0
1732623910000|2024-11-26 12:25:10|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|1
1732623940000|2024-11-26 12:25:40|369.2|369|369.2|369|369.2|369|369.2|369|4
1732623970000|2024-11-26 12:26:10||369.05||368.95||369.05||368.95|1
1732623980000|2024-11-26 12:26:20|369.15||369.15||369.15||369.15||0
1732624010000|2024-11-26 12:26:50|369.1|368.9|369.1|368.9|369.1|368.9|369.1|368.9|1
1732624070000|2024-11-26 12:27:50|369.05||369.1||369.1||369.05||3
1732624080000|2024-11-26 12:28:00|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|0
1732624110000|2024-11-26 12:28:30|369.1|368.9|369.1|368.9|369.1|368.9|369.1|368.9|0
1732624200000|2024-11-26 12:30:00|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|0
1732624210000|2024-11-26 12:30:10||369||368.95||369||368.95|0
1732624220000|2024-11-26 12:30:20|369.1||369.1||369.1||369.1||0
1732624230000|2024-11-26 12:30:30||368.9||368.9||368.9||368.9|0
1732624280000|2024-11-26 12:31:20|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|0
1732624320000|2024-11-26 12:32:00|369.2|369|369.2|369|369.2|369|369.2|369|1
1732624330000|2024-11-26 12:32:10||369.05||369.05||369.05||369.05|0
1732624350000|2024-11-26 12:32:30|369.25|369|369.25|369.05|369.25|369.05|369.2|369|5
1732624380000|2024-11-26 12:33:00|369.2||369.25||369.25||369.2||0
1732624400000|2024-11-26 12:33:20|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|0
1732624420000|2024-11-26 12:33:40||369.15||369.1||369.15||369.1|0
1732624440000|2024-11-26 12:34:00|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|0
1732624460000|2024-11-26 12:34:20||369.1||369.1||369.1||369.1|0
1732624480000|2024-11-26 12:34:40||369.05||369.05||369.05||369.05|0
1732624540000|2024-11-26 12:35:40|369.3|369.1|369.3|369.1|369.35|369.2|369.3|369.1|6
1732624610000|2024-11-26 12:36:50|369.35|369.15|369.35|369.15|369.35|369.15|369.35|369.15|4
1732624620000|2024-11-26 12:37:00||369.2||369.2||369.2||369.2|0
1732624630000|2024-11-26 12:37:10||369.15||369.15||369.15||369.1|2
1732624660000|2024-11-26 12:37:40||369.1||369.15||369.15||369.1|0
1732624670000|2024-11-26 12:37:50||369.1||369.15||369.15||369.1|0
1732624730000|2024-11-26 12:38:50|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|0
1732624750000|2024-11-26 12:39:10|369.35|369.15|369.35|369.15|369.35|369.15|369.35|369.15|0
1732624790000|2024-11-26 12:39:50||369.2||369.2||369.2||369.2|0
1732624800000|2024-11-26 12:40:00|369.4||369.4||369.4||369.4||0
1732624810000|2024-11-26 12:40:10||369.25||369.2||369.25||369.2|0
1732624850000|2024-11-26 12:40:50||369.15||369.15||369.15||369.15|0
1732624860000|2024-11-26 12:41:00||369.2||369.2||369.2||369.2|0
1732624880000|2024-11-26 12:41:20|369.35|369.15|369.3|369.15|369.35|369.15|369.3|369.15|0
1732624890000|2024-11-26 12:41:30||369.1||369.1||369.1||369.1|0
1732624920000|2024-11-26 12:42:00|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|1
1732624930000|2024-11-26 12:42:10|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|0
1732624950000|2024-11-26 12:42:30|369.35|369.15|369.35|369.15|369.35|369.15|369.35|369.15|0
1732624960000|2024-11-26 12:42:40||369.1||369.1||369.1||369.1|0
1732624970000|2024-11-26 12:42:50|369.3||369.3||369.3||369.3||0
1732625060000|2024-11-26 12:44:20|369.35||369.35||369.35||369.35||0
1732625070000|2024-11-26 12:44:30||369.15||369.1||369.15||369.1|0
1732625120000|2024-11-26 12:45:20|369.3||369.3||369.3||369.3||0
1732625150000|2024-11-26 12:45:50|369.35|369.15|369.4|369.15|369.4|369.15|369.35|369.15|0
1732625190000|2024-11-26 12:46:30||369.2||369.2||369.2||369.2|0
1732625200000|2024-11-26 12:46:40|369.45|369.35|369.4|369.2|369.5|369.35|369.4|369.2|6
1732625220000|2024-11-26 12:47:00||369.15||369.15||369.15||369.15|0
1732625230000|2024-11-26 12:47:10|369.35|369.1|369.35|369.1|369.35|369.1|369.35|369.1|0
1732625270000|2024-11-26 12:47:50||369.15||369.15||369.15||369.15|0
1732625290000|2024-11-26 12:48:10|||||||||16
1732625310000|2024-11-26 12:48:30|369.3|369.1|369.3|369.15|369.3|369.15|369.3|369.1|0
1732625320000|2024-11-26 12:48:40||369.1||369.1||369.1||369.1|0
1732625330000|2024-11-26 12:48:50|369.25||369.25||369.25||369.25||0
1732625340000|2024-11-26 12:49:00|369.3|369.15|369.3|369.1|369.3|369.15|369.3|369.1|0
1732625350000|2024-11-26 12:49:10|369.25||369.25||369.25||369.25||0
1732625360000|2024-11-26 12:49:20|369.3||369.3||369.3||369.3||0
1732625440000|2024-11-26 12:50:40|369.35|369.15|369.35|369.15|369.35|369.15|369.25|369.15|2
1732625450000|2024-11-26 12:50:50|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|0
1732625470000|2024-11-26 12:51:10|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|0
1732625480000|2024-11-26 12:51:20||369.1||369.1||369.1||369.1|0
1732625490000|2024-11-26 12:51:30||369.05||369.05||369.05||369.05|0
1732625500000|2024-11-26 12:51:40|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|0
1732625540000|2024-11-26 12:52:20||369.15||369.15||369.15||369.1|0
1732625550000|2024-11-26 12:52:30||369.1||369.1||369.1||369.1|0
1732625600000|2024-11-26 12:53:20||369.05||369.05||369.05||369.05|0
1732625610000|2024-11-26 12:53:30||369.1||369.1||369.1||369.1|0
1732625620000|2024-11-26 12:53:40||369.05||369.05||369.05||369.05|0
1732625630000|2024-11-26 12:53:50|369.25||369.25||369.25||369.25||0
1732625690000|2024-11-26 12:54:50|369.2||369.2||369.2||369.2||0
1732625740000|2024-11-26 12:55:40|369.25||369.25||369.25||369.25||0
1732625780000|2024-11-26 12:56:20|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|2
1732625840000|2024-11-26 12:57:20|369.35|369.15|369.35|369.15|369.35|369.15|369.35|369.15|0
1732625850000|2024-11-26 12:57:30||369.2||369.2||369.2||369.2|0
1732625860000|2024-11-26 12:57:40|369.4|369.15|369.4|369.15|369.4|369.15|369.4|369.15|10
1732625870000|2024-11-26 12:57:50|369.35|369.2|369.35|369.15|369.35|369.2|369.35|369.15|0
1732625910000|2024-11-26 12:58:30|369.4|369.2|369.4|369.2|369.4|369.2|369.4|369.15|0
1732625920000|2024-11-26 12:58:40||369.15||369.2||369.2||369.15|0
1732625930000|2024-11-26 12:58:50||369.15||369.2||369.2||369.15|0
1732625940000|2024-11-26 12:59:00|369.35|369.15|369.4|369.2|369.4|369.2|369.35|369.15|0
1732625970000|2024-11-26 12:59:30|369.35|369.15|369.35|369.15|369.35|369.15|369.35|369.15|0
1732625980000|2024-11-26 12:59:40|369.4|369.2|369.4|369.2|369.4|369.2|369.4|369.2|0
1732626000000|2024-11-26 13:00:00|369.35|369.15|369.4|369.2|369.4|369.2|369.35|369.15|0
1732626010000|2024-11-26 13:00:10||369.25||369.25||369.25||369.25|0
1732626020000|2024-11-26 13:00:20||369.2||369.25||369.25||369.2|0
1732626030000|2024-11-26 13:00:30|369.45||369.45||369.45||369.45||0
1732626040000|2024-11-26 13:00:40||369.2||369.2||369.2||369.2|0
1732626050000|2024-11-26 13:00:50|369.4|369.15|369.35|369.15|369.4|369.15|369.35|369.15|0
1732626060000|2024-11-26 13:01:00|369.4|369.2|369.4|369.2|369.4|369.2|369.4|369.2|0
1732626070000|2024-11-26 13:01:10|369.25|369.15|369.25|369|369.25|369.15|369.1|368.9|6
1732626080000|2024-11-26 13:01:20|369.3|369.05|369.25|369.05|369.3|369.1|369.25|369.05|0
1732626090000|2024-11-26 13:01:30|369.3|369.1|369.35|369.1|369.35|369.1|369.3|369.1|1
1732626100000|2024-11-26 13:01:40|369.4|369.15|369.25|369.05|369.45|369.2|369.25|369.05|2
1732626140000|2024-11-26 13:02:20|369.2|369|369.2|369|369.25|369|369.2|369|0
1732626150000|2024-11-26 13:02:30|369.25||369.2||369.25||369.2||0
1732626160000|2024-11-26 13:02:40|369.25|369.05|369.25|369.05|369.3|369.05|369.25|369.05|0
1732626180000|2024-11-26 13:03:00|369.2|369|369.2|369|369.2|369|369.2|369|0
1732626190000|2024-11-26 13:03:10||368.95||368.95||368.95||368.95|0
1732626200000|2024-11-26 13:03:20||369||369||369||369|0
1732626220000|2024-11-26 13:03:40|369.25|369.05|369.25|369|369.25|369.1|369.25|369|6
1732626230000|2024-11-26 13:03:50|369.2|368.95|369.2|368.95|369.2|368.95|369.2|368.95|0
1732626240000|2024-11-26 13:04:00||369||369||369||369|0
1732626250000|2024-11-26 13:04:10||369.05||369.05||369.05||369.05|0
1732626260000|2024-11-26 13:04:20||369||369||369||369|0
1732626270000|2024-11-26 13:04:30||368.95||368.95||368.95||368.95|0
1732626280000|2024-11-26 13:04:40|369.15|369|369.1|368.95|369.15|369|369.1|368.95|1
1732626290000|2024-11-26 13:04:50|369.15||369.15||369.15||369.15||1
1732626300000|2024-11-26 13:05:00|369.2|369|369.2|368.95|369.2|369|369.2|368.95|0
1732626310000|2024-11-26 13:05:10|369.15||369.1||369.15||369.1||0
1732626320000|2024-11-26 13:05:20|369.15||369.1||369.15||369.1||0
1732626330000|2024-11-26 13:05:30|369.15|368.9|369.1|368.9|369.15|368.9|369.1|368.9|0
1732626340000|2024-11-26 13:05:40|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|0
1732626360000|2024-11-26 13:06:00|369.2|369|369.2|369|369.2|369|369.2|369|3
1732626370000|2024-11-26 13:06:10|369.25||369.25||369.25||369.25||0
1732626380000|2024-11-26 13:06:20|369.2|369.05|369.25|369.1|369.25|369.1|369.2|369.05|0
1732626390000|2024-11-26 13:06:30||369.05||369.05||369.05||369.05|1
1732626410000|2024-11-26 13:06:50|369.2||369.2||369.2||369.2||0
1732626420000|2024-11-26 13:07:00|369.15|369|369.2|369|369.2|369|369.15|369|5
1732626430000|2024-11-26 13:07:10|369.25||369.2||369.25||369.2||0
1732626470000|2024-11-26 13:07:50|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|0
1732626520000|2024-11-26 13:08:40|369.3|369.15|369.3|369.15|369.3|369.15|369.3|369.15|4
1732626530000|2024-11-26 13:08:50||369.1||369.1||369.1||369.1|0
1732626560000|2024-11-26 13:09:20|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|0
1732626570000|2024-11-26 13:09:30|369.3|369.1|369.35|369.15|369.35|369.15|369.3|369.1|70
1732626580000|2024-11-26 13:09:40|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|1
1732626630000|2024-11-26 13:10:30|369.35|369.15|369.35|369.15|369.35|369.15|369.35|369.15|1
1732626640000|2024-11-26 13:10:40|||||||||1
1732626650000|2024-11-26 13:10:50|369.3|369.1|369.3|369.1|369.3|369.1|369.25|369.1|2
1732626670000|2024-11-26 13:11:10|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|1
1732626680000|2024-11-26 13:11:20|369.2||369.25||369.25||369.2||0
1732626690000|2024-11-26 13:11:30|369.2|369|369.2|369|369.2|369|369.2|369|0
1732626700000|2024-11-26 13:11:40|369.15||369.2||369.2||369.15||2
1732626710000|2024-11-26 13:11:50|369.15||369.2||369.2||369.15||0
1732626730000|2024-11-26 13:12:10|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|1
1732626740000|2024-11-26 13:12:20|369.3||369.25||369.3||369.25||0
1732626750000|2024-11-26 13:12:30|369.3|369.1|369.25|369.05|369.3|369.1|369.25|369.05|0
1732626760000|2024-11-26 13:12:40|||||||||1
1732626780000|2024-11-26 13:13:00|369.3|369.1|369.25|369.05|369.3|369.1|369.25|369.05|4
1732626810000|2024-11-26 13:13:30|369.2||369.25||369.25||369.2||0
1732626820000|2024-11-26 13:13:40|369.2|369|369.2|369|369.2|369|369.2|369|1
1732626840000|2024-11-26 13:14:00|369.25||369.2||369.25||369.2||0
1732626850000|2024-11-26 13:14:10|369.25||369.25||369.25||369.25||0
1732626860000|2024-11-26 13:14:20|369.2||369.2||369.25||369.2||0
1732626870000|2024-11-26 13:14:30|369.25||369.2||369.25||369.2||0
1732626880000|2024-11-26 13:14:40|369.25||369.2||369.25||369.2||0
1732626890000|2024-11-26 13:14:50|369.25||369.25||369.25||369.2||0
1732626900000|2024-11-26 13:15:00||369.05||369.05||369.05||369.05|0
1732626910000|2024-11-26 13:15:10|369.2|369|369.2|369|369.2|369|369.2|369|1
1732626930000|2024-11-26 13:15:30|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|0
1732626950000|2024-11-26 13:15:50||369||368.95||369||368.95|0
1732626960000|2024-11-26 13:16:00|369.2|369|369.2|369|369.2|369|369.2|369|0
1732626970000|2024-11-26 13:16:10||369.05||369||369.05||369|0
1732626980000|2024-11-26 13:16:20|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|0
1732627010000|2024-11-26 13:16:50|369.2|369|369.2|368.95|369.2|369|369.15|368.95|0
1732627020000|2024-11-26 13:17:00|369.15||369.15||369.15||369.15||0
1732627040000|2024-11-26 13:17:20|369.1||369.15||369.15||369.1||0
1732627050000|2024-11-26 13:17:30|369.1||369.15||369.15||369.1||1
1732627070000|2024-11-26 13:17:50|369.1||369.15||369.15||369.1||0
1732627080000|2024-11-26 13:18:00|369.2||369.15||369.2||369.15||0
1732627100000|2024-11-26 13:18:20|369.2||369.15||369.2||369.15||0
1732627120000|2024-11-26 13:18:40|369.2||369.2||369.2||369.2||0
1732627140000|2024-11-26 13:19:00||369||369||369||369|0
1732627150000|2024-11-26 13:19:10|369.25||369.2||369.25||369.2||0
1732627170000|2024-11-26 13:19:30|369.15||369.25||369.25||369.15||2
1732627180000|2024-11-26 13:19:40||369.05||369.1||369.1||369.05|2
1732627190000|2024-11-26 13:19:50|369.2|369.05|369.25|369.05|369.25|369.05|369.2|369.05|5
1732627200000|2024-11-26 13:20:00|369.2|369|369.25|369.05|369.25|369.05|369.2|369|0
1732627210000|2024-11-26 13:20:10|369.2|369|369.2|369|369.2|369|369.2|369|0
1732627220000|2024-11-26 13:20:20|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|0
1732627230000|2024-11-26 13:20:30||369||369||369||369|0
1732627240000|2024-11-26 13:20:40|369.2||369.2||369.2||369.2||0
1732627260000|2024-11-26 13:21:00|369.15||369.15||369.15||369.15||0
1732627270000|2024-11-26 13:21:10|369.2|368.95|369.15|368.95|369.2|368.95|369.15|368.95|0
1732627290000|2024-11-26 13:21:30|369.1||369.15||369.15||369.1||0
1732627310000|2024-11-26 13:21:50|369.1||369.1||369.1||369.1||1
1732627340000|2024-11-26 13:22:20|369.15|369|369.15|368.95|369.15|369|369.15|368.95|5
1732627380000|2024-11-26 13:23:00||369||368.95||369||368.95|0
1732627400000|2024-11-26 13:23:20|369.1||369.1||369.15||369.1||0
1732627410000|2024-11-26 13:23:30|369.15||369.15||369.15||369.1||0
1732627420000|2024-11-26 13:23:40|369.1||369.15||369.15||369.1||0
1732627430000|2024-11-26 13:23:50|369.1||369.1||369.1||369.1||0
1732627440000|2024-11-26 13:24:00|369.15||369.15||369.15||369.15||1
1732627450000|2024-11-26 13:24:10|369.1||369.15||369.15||369.1||0
1732627460000|2024-11-26 13:24:20|369.1|369|369.1|368.95|369.15|369|369.1|368.95|2
1732627470000|2024-11-26 13:24:30|369.15||369.15||369.15||369.15||1
1732627480000|2024-11-26 13:24:40|369.1||369.15||369.15||369.1||0
1732627490000|2024-11-26 13:24:50|369.1||369.1||369.15||369.1||0
1732627500000|2024-11-26 13:25:00|369.15|369|369.1|368.95|369.15|369|369.1|368.95|3
1732627510000|2024-11-26 13:25:10|369.15||369.15||369.15||369.15||0
1732627520000|2024-11-26 13:25:20||369||369||369||369|0
1732627530000|2024-11-26 13:25:30||368.95||368.95||368.95||368.95|0
1732627560000|2024-11-26 13:26:00||369||369||369||369|0
1732627570000|2024-11-26 13:26:10||368.95||369||369||368.95|0
1732627580000|2024-11-26 13:26:20||368.95||368.95||368.95||368.95|1
1732627590000|2024-11-26 13:26:30||369||369||369||368.95|0
1732627600000|2024-11-26 13:26:40||368.95||368.95||369||368.95|0
1732627610000|2024-11-26 13:26:50||369||369||369||369|0
1732627620000|2024-11-26 13:27:00|||||||||1
1732627630000|2024-11-26 13:27:10||368.95||368.95||368.95||368.95|0
1732627640000|2024-11-26 13:27:20||369||368.95||369||368.95|0
1732627650000|2024-11-26 13:27:30||369||368.95||369||368.95|0
1732627670000|2024-11-26 13:27:50|369.2|369|369.2|369.05|369.2|369.05|369.2|369|3
1732627680000|2024-11-26 13:28:00||369||369||369||369|0
1732627700000|2024-11-26 13:28:20|369.15||369.15||369.15||369.15||0
1732627720000|2024-11-26 13:28:40|369.2||369.15||369.2||369.15||0
1732627760000|2024-11-26 13:29:20|369.1|368.95|369.05|368.9|369.1|368.95|369.05|368.9|2
1732627770000|2024-11-26 13:29:30|||||||||1
1732627780000|2024-11-26 13:29:40|369.1||369.1||369.1||369.1||0
1732627800000|2024-11-26 13:30:00|369.05||369.1||369.1||369.05||0
1732627810000|2024-11-26 13:30:10|369.05|368.95|369.1|368.9|369.1|368.95|369.05|368.9|0
1732627830000|2024-11-26 13:30:30||368.95||368.95||368.95||368.9|0
1732627840000|2024-11-26 13:30:40||368.9||368.95||368.95||368.9|0
1732627850000|2024-11-26 13:30:50||368.9||368.95||368.95||368.9|0
1732627860000|2024-11-26 13:31:00||368.9||368.9||368.9||368.9|0
1732627870000|2024-11-26 13:31:10|369.15|368.95|369.15|368.95|369.15|369|369.15|368.95|1
1732627880000|2024-11-26 13:31:20||369||369||369||368.95|1
1732627890000|2024-11-26 13:31:30|369.2||369.2||369.2||369.2||0
1732627910000|2024-11-26 13:31:50|369.15||369.15||369.15||369.15||0
1732627920000|2024-11-26 13:32:00|369.2||369.2||369.2||369.2||0
1732627930000|2024-11-26 13:32:10|||||||||79
1732627940000|2024-11-26 13:32:20|||||||||70
1732627950000|2024-11-26 13:32:30|||||||||85
1732627960000|2024-11-26 13:32:40||369.05||369.05||369.05||369.05|49
1732627970000|2024-11-26 13:32:50|369.25||369.25||369.25||369.25||45
1732627980000|2024-11-26 13:33:00|369.2||369.2||369.2||369.2||52
1732627990000|2024-11-26 13:33:10|369.25||369.25||369.25||369.25||2
1732628050000|2024-11-26 13:34:10|369.2|369.1|369.2|369|369.2|369.1|369.2|369|2
1732628060000|2024-11-26 13:34:20||369.05||369||369.05||369|0
1732628070000|2024-11-26 13:34:30||369.05||369.05||369.05||369.05|0
1732628080000|2024-11-26 13:34:40|369.25|369|369.25|369.05|369.25|369.05|369.25|369|0
1732628100000|2024-11-26 13:35:00|369.2||369.25||369.25||369.2||0
1732628130000|2024-11-26 13:35:30|369.2|369.1|369.2|369.05|369.2|369.1|369.2|369.05|0
1732628140000|2024-11-26 13:35:40|369.25||369.25||369.25||369.2||0
1732628160000|2024-11-26 13:36:00|369.2|369|369.15|369|369.2|369|369.15|369|0
1732628180000|2024-11-26 13:36:20|369.2|369.05|369.2|369|369.25|369.05|369.2|369|1
1732628190000|2024-11-26 13:36:30|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|0
1732628200000|2024-11-26 13:36:40||369.1||369.1||369.1||369.05|2
1732628210000|2024-11-26 13:36:50||369.05||369.05||369.05||369.05|0
1732628220000|2024-11-26 13:37:00|369.2||369.2||369.2||369.2||0
1732628230000|2024-11-26 13:37:10|369.25||369.25||369.25||369.2||0
1732628250000|2024-11-26 13:37:30|369.2||369.2||369.25||369.2||0
1732628260000|2024-11-26 13:37:40|369.25||369.25||369.25||369.2||0
1732628270000|2024-11-26 13:37:50|369.2||369.25||369.25||369.2||0
1732628280000|2024-11-26 13:38:00|369.2||369.25||369.25||369.2||0
1732628290000|2024-11-26 13:38:10|369.2|369.1|369.25|369.05|369.25|369.1|369.2|369.05|0
1732628300000|2024-11-26 13:38:20|369.2|369.1|369.25|369.05|369.25|369.1|369.2|369.05|0
1732628310000|2024-11-26 13:38:30|369.2||369.2||369.2||369.2||0
1732628320000|2024-11-26 13:38:40|369.25||369.25||369.25||369.25||0
1732628340000|2024-11-26 13:39:00||369.1||369.1||369.1||369.1|2
1732628360000|2024-11-26 13:39:20||369.05||369.05||369.05||369.05|0
1732628370000|2024-11-26 13:39:30||369.1||369.1||369.1||369.1|1
1732628380000|2024-11-26 13:39:40|369.3|369.15|369.3|369.15|369.3|369.15|369.3|369.15|5
1732628400000|2024-11-26 13:40:00|369.35|369.2|369.4|369.2|369.4|369.25|369.35|369.2|8
1732628410000|2024-11-26 13:40:10||369.25||369.2||369.25||369.2|0
1732628420000|2024-11-26 13:40:20||369.25||369.2||369.25||369.2|0
1732628450000|2024-11-26 13:40:50|369.35||369.4||369.4||369.35||0
1732628470000|2024-11-26 13:41:10||369.25||369.2||369.25||369.2|2
1732628490000|2024-11-26 13:41:30|369.35||369.35||369.4||369.35||0
1732628500000|2024-11-26 13:41:40|369.4||369.4||369.4||369.4||0
1732628510000|2024-11-26 13:41:50|369.35||369.35||369.35||369.35||0
1732628540000|2024-11-26 13:42:20|369.4||369.4||369.4||369.4||1
1732628580000|2024-11-26 13:43:00||369.25||369.25||369.25||369.25|0
1732628600000|2024-11-26 13:43:20||369.2||369.2||369.2||369.2|1
1732628620000|2024-11-26 13:43:40|369.35||369.4||369.4||369.35||0
1732628630000|2024-11-26 13:43:50|369.35|369.15|369.35|369.15|369.35|369.15|369.35|369.15|0
1732628640000|2024-11-26 13:44:00||369.2||369.2||369.2||369.15|0
1732628650000|2024-11-26 13:44:10||369.15||369.15||369.15||369.15|0
1732628670000|2024-11-26 13:44:30|369.3||369.35||369.35||369.3||1
1732628720000|2024-11-26 13:45:20|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|1
1732628730000|2024-11-26 13:45:30|369.25|369.05|369.2|369.05|369.25|369.05|369.2|369.05|1
1732628750000|2024-11-26 13:45:50|369.25||369.25||369.25||369.25||0
1732628760000|2024-11-26 13:46:00|||||||||1
1732628770000|2024-11-26 13:46:10||369.1||369.1||369.1||369.1|0
1732628800000|2024-11-26 13:46:40||369.05||369.05||369.05||369.05|0
1732628830000|2024-11-26 13:47:10|369.2||369.2||369.2||369.2||0
1732628840000|2024-11-26 13:47:20||369||369||369||369|1
1732628870000|2024-11-26 13:47:50|369.15||369.15||369.15||369.15||0
1732628880000|2024-11-26 13:48:00||368.95||368.95||368.95||368.95|0
1732628890000|2024-11-26 13:48:10|369.1||369.1||369.1||369.1||0
1732628900000|2024-11-26 13:48:20||368.9||368.9||368.9||368.9|0
1732628920000|2024-11-26 13:48:40|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|1
1732628950000|2024-11-26 13:49:10|369.05|368.9|369.05|368.9|369.05|368.9|369.05|368.9|8
1732629020000|2024-11-26 13:50:20|369|368.85|369.05|368.9|369.05|368.9|369|368.85|4
1732629040000|2024-11-26 13:50:40|369.1|368.95|369.1|368.95|369.1|368.95|369.1|368.95|3
1732629050000|2024-11-26 13:50:50|369.15||369.1||369.15||369.1||3
1732629060000|2024-11-26 13:51:00|369.15||369.1||369.15||369.1||0
1732629070000|2024-11-26 13:51:10|369.15||369.1||369.15||369.1||0
1732629080000|2024-11-26 13:51:20|369.15||369.15||369.15||369.1||0
1732629130000|2024-11-26 13:52:10||369||369||369||369|0
1732629140000|2024-11-26 13:52:20|369.2||369.2||369.2||369.2||15
1732629150000|2024-11-26 13:52:30|369.25|369.05|369.2|369|369.25|369.05|369.2|369|9
1732629160000|2024-11-26 13:52:40|369.15|368.95|369.1|368.95|369.2|368.95|369.1|368.95|3
1732629170000|2024-11-26 13:52:50|369.15|369|369.2|369|369.2|369|369.15|369|1
1732629200000|2024-11-26 13:53:20||369.05||369||369.05||369|0
1732629220000|2024-11-26 13:53:40|369.15|368.95|369.15|369|369.15|369|369.15|368.95|0
1732629230000|2024-11-26 13:53:50||368.95||368.95||369||368.95|0
1732629240000|2024-11-26 13:54:00|369.2|369|369.2|369|369.2|369|369.2|368.95|1
1732629250000|2024-11-26 13:54:10|369.15||369.15||369.15||369.15||0
1732629260000|2024-11-26 13:54:20|369.2||369.2||369.2||369.15||0
1732629270000|2024-11-26 13:54:30|369.15||369.2||369.2||369.15||0
1732629300000|2024-11-26 13:55:00|||||||||1
1732629310000|2024-11-26 13:55:10|369.15||369.2||369.2||369.15||1
1732629320000|2024-11-26 13:55:20|369.15||369.2||369.2||369.15||0
1732629330000|2024-11-26 13:55:30|369.15||369.15||369.2||369.15||99
1732629340000|2024-11-26 13:55:40||368.95||368.95||368.95||368.95|1
1732629350000|2024-11-26 13:55:50|369.2|369|369.2|369|369.2|369|369.15|369|0
1732629380000|2024-11-26 13:56:20||369.05||369.05||369.05||369.05|0
1732629400000|2024-11-26 13:56:40|369.15|369|369.2|369|369.2|369|369.15|368.95|3
1732629410000|2024-11-26 13:56:50|369.25|369.05|369.2|369.05|369.25|369.1|369.2|369.05|16
1732629470000|2024-11-26 13:57:50|369.25|369.1|369.25|369.1|369.25|369.1|369.25|369.05|3
1732629490000|2024-11-26 13:58:10||369.05||369.05||369.05||369.05|0
1732629500000|2024-11-26 13:58:20||369.1||369.05||369.1||369.05|0
1732629530000|2024-11-26 13:58:50||369.1||369.05||369.1||369.05|0
1732629540000|2024-11-26 13:59:00||369.1||369.1||369.1||369.05|0
1732629580000|2024-11-26 13:59:40|369.3|369.15|369.3|369.1|369.3|369.15|369.3|369.1|7
1732629590000|2024-11-26 13:59:50||369.15||369.1||369.15||369.1|1
1732629600000|2024-11-26 14:00:00||369.15||369.15||369.15||369.1|0
1732629610000|2024-11-26 14:00:10||369.1||369.1||369.15||369.1|0
1732629630000|2024-11-26 14:00:30||369.15||369.15||369.15||369.1|0
1732629680000|2024-11-26 14:01:20|369.35|369.2|369.35|369.2|369.35|369.2|369.35|369.2|1
1732629700000|2024-11-26 14:01:40||369.15||369.15||369.15||369.15|0
1732629710000|2024-11-26 14:01:50|369.3||369.35||369.35||369.3||0
1732629720000|2024-11-26 14:02:00|369.3|369.1|369.3|369.1|369.3|369.15|369.3|369.1|1
1732629730000|2024-11-26 14:02:10|369.25||369.3||369.3||369.25||0
1732629740000|2024-11-26 14:02:20|369.25||369.25||369.25||369.25||0
1732629750000|2024-11-26 14:02:30|||||||||1
1732629760000|2024-11-26 14:02:40||369.05||369.1||369.1||369.05|4
1732629770000|2024-11-26 14:02:50|369.3|369.15|369.3|369.1|369.3|369.15|369.3|369.1|0
1732629780000|2024-11-26 14:03:00||369.15||369.15||369.15||369.15|0
1732629790000|2024-11-26 14:03:10|369.25|369.1|369.25|369.1|369.25|369.15|369.25|369.1|0
1732629800000|2024-11-26 14:03:20|369.3||369.3||369.3||369.25||0
1732629810000|2024-11-26 14:03:30|369.25|369.15|369.3|369.15|369.3|369.15|369.25|369.15|0
1732629820000|2024-11-26 14:03:40|369.25|369.1|369.25|369.1|369.25|369.15|369.25|369.1|3
1732629830000|2024-11-26 14:03:50|369.3||369.25||369.3||369.25||0
1732629840000|2024-11-26 14:04:00|369.3||369.25||369.3||369.25||0
1732629850000|2024-11-26 14:04:10|369.3|369.15|369.3|369.1|369.3|369.15|369.3|369.1|1
1732629860000|2024-11-26 14:04:20||369.15||369.15||369.15||369.15|0
1732629900000|2024-11-26 14:05:00|369.25|369.1|369.3|369.1|369.3|369.1|369.25|369.1|4
1732629910000|2024-11-26 14:05:10||369.15||369.15||369.15||369.15|0
1732629960000|2024-11-26 14:06:00|369.35|369.2|369.35|369.2|369.35|369.2|369.35|369.2|4
1732630080000|2024-11-26 14:08:00|369.3|369.15|369.3|369.15|369.3|369.15|369.3|369.1|3
1732630120000|2024-11-26 14:08:40||369.1||369.1||369.1||369.1|0
1732630140000|2024-11-26 14:09:00|369.25||369.25||369.25||369.25||0
1732630190000|2024-11-26 14:09:50|369.3|369.15|369.3|369.15|369.3|369.15|369.3|369.15|1
1732630200000|2024-11-26 14:10:00||369.1||369.1||369.1||369.1|0
1732630220000|2024-11-26 14:10:20|369.25||369.3||369.3||369.25||0
1732630230000|2024-11-26 14:10:30|369.25|369.15|369.3|369.1|369.3|369.15|369.25|369.1|1
1732630240000|2024-11-26 14:10:40||369.15||369.1||369.15||369.1|0
1732630280000|2024-11-26 14:11:20||369.15||369.15||369.15||369.1|0
1732630290000|2024-11-26 14:11:30||369.1||369.1||369.15||369.1|0
1732630300000|2024-11-26 14:11:40||369.15||369.15||369.15||369.15|0
1732630310000|2024-11-26 14:11:50||369.1||369.15||369.15||369.1|0
1732630320000|2024-11-26 14:12:00||369.1||369.1||369.1||369.1|0
1732630330000|2024-11-26 14:12:10||369.15||369.15||369.15||369.1|0
1732630350000|2024-11-26 14:12:30||369.1||369.15||369.15||369.1|0
1732630400000|2024-11-26 14:13:20|369.35|369.2|369.35|369.2|369.35|369.2|369.35|369.2|4
1732630410000|2024-11-26 14:13:30||369.15||369.15||369.15||369.15|5
1732630420000|2024-11-26 14:13:40||369.2||369.2||369.2||369.15|0
1732630430000|2024-11-26 14:13:50||369.15||369.15||369.15||369.15|0
1732630440000|2024-11-26 14:14:00||369.2||369.2||369.2||369.2|0
1732630450000|2024-11-26 14:14:10||369.15||369.15||369.15||369.15|0
1732630460000|2024-11-26 14:14:20|369.3||369.35||369.35||369.3||0
1732630480000|2024-11-26 14:14:40|369.4|369.25|369.4|369.2|369.4|369.25|369.35|369.15|49
1732630500000|2024-11-26 14:15:00||369.25||369.25||369.25||369.25|1
1732630530000|2024-11-26 14:15:30||369.2||369.2||369.2||369.2|0
1732630540000|2024-11-26 14:15:40||369.25||369.25||369.25||369.2|1
1732630560000|2024-11-26 14:16:00||369.2||369.25||369.25||369.2|0
1732630570000|2024-11-26 14:16:10|369.35|369.2|369.35|369.2|369.35|369.2|369.35|369.2|0
1732630660000|2024-11-26 14:17:40|369.4||369.35||369.4||369.35||1
1732630690000|2024-11-26 14:18:10|369.3|369.15|369.3|369.15|369.3|369.15|369.3|369.15|0
1732630720000|2024-11-26 14:18:40|369.35|369.2|369.35|369.15|369.35|369.2|369.35|369.15|0
1732630730000|2024-11-26 14:18:50|369.3|369.2|369.3|369.15|369.35|369.2|369.3|369.15|10
1732630740000|2024-11-26 14:19:00||369.1||369.1||369.1||369.1|0
1732630750000|2024-11-26 14:19:10||369.15||369.15||369.15||369.15|0
1732630760000|2024-11-26 14:19:20|369.35|369.1|369.35|369.15|369.35|369.15|369.35|369.1|0
1732630770000|2024-11-26 14:19:30||369.2||369.15||369.2||369.15|0
1732630780000|2024-11-26 14:19:40||369.2||369.2||369.2||369.2|0
1732630790000|2024-11-26 14:19:50||369.15||369.2||369.2||369.15|0
1732630800000|2024-11-26 14:20:00||369.15||369.15||369.15||369.15|0
1732630810000|2024-11-26 14:20:10||369.2||369.2||369.2||369.15|1
1732630820000|2024-11-26 14:20:20||369.15||369.2||369.2||369.15|0
1732630840000|2024-11-26 14:20:40||369.15||369.15||369.2||369.15|1
1732630850000|2024-11-26 14:20:50||369.2||369.15||369.2||369.15|0
1732630880000|2024-11-26 14:21:20|369.3||369.35||369.35||369.3||1
1732630890000|2024-11-26 14:21:30||369.2||369.2||369.2||369.2|0
1732630900000|2024-11-26 14:21:40||369.15||369.15||369.15||369.15|0
1732630910000|2024-11-26 14:21:50|369.3||369.35||369.35||369.3||0
1732630920000|2024-11-26 14:22:00||369.2||369.2||369.2||369.15|0
1732630930000|2024-11-26 14:22:10||369.15||369.15||369.2||369.15|0
1732630940000|2024-11-26 14:22:20||369.2||369.2||369.2||369.15|0
1732631000000|2024-11-26 14:23:20|369.4|369.25|369.4|369.25|369.4|369.25|369.4|369.25|1
1732631030000|2024-11-26 14:23:50||369.2||369.2||369.25||369.2|0
1732631040000|2024-11-26 14:24:00||369.25||369.25||369.25||369.2|0
1732631060000|2024-11-26 14:24:20||369.2||369.2||369.25||369.2|0
1732631070000|2024-11-26 14:24:30||369.25||369.25||369.25||369.25|0
1732631080000|2024-11-26 14:24:40||369.2||369.2||369.2||369.2|0
1732631090000|2024-11-26 14:24:50|369.35||369.35||369.4||369.35||1
1732631100000|2024-11-26 14:25:00|369.4||369.4||369.4||369.35||0
1732631110000|2024-11-26 14:25:10|369.35||369.4||369.4||369.35||0
1732631120000|2024-11-26 14:25:20|369.35||369.35||369.4||369.35||0
1732631130000|2024-11-26 14:25:30|369.4||369.4||369.4||369.4||0
1732631140000|2024-11-26 14:25:40||369.25||369.25||369.25||369.25|0
1732631150000|2024-11-26 14:25:50||369.2||369.2||369.2||369.2|0
1732631180000|2024-11-26 14:26:20|369.35|369.25|369.3|369.15|369.35|369.25|369.3|369.15|2
1732631200000|2024-11-26 14:26:40|369.25|369.1|369.3|369.1|369.3|369.1|369.25|369.1|3
1732631210000|2024-11-26 14:26:50||369.15||369.15||369.15||369.15|0
1732631220000|2024-11-26 14:27:00|369.25|369.1|369.3|369.1|369.3|369.15|369.25|369.1|3
1732631230000|2024-11-26 14:27:10|369.25||369.3||369.3||369.25||0
1732631240000|2024-11-26 14:27:20|369.25||369.3||369.3||369.25||0
1732631250000|2024-11-26 14:27:30|369.25||369.25||369.3||369.25||0
1732631260000|2024-11-26 14:27:40|369.3||369.25||369.3||369.25||0
1732631270000|2024-11-26 14:27:50|369.3||369.3||369.3||369.25||0
1732631280000|2024-11-26 14:28:00|369.25||369.25||369.3||369.25||0
1732631290000|2024-11-26 14:28:10|369.3|369.05|369.25|369.05|369.3|369.05|369.25|369.05|0
1732631310000|2024-11-26 14:28:30|369.2||369.2||369.2||369.2||0
1732631320000|2024-11-26 14:28:40|369.25|369|369.15|369|369.25|369|369.15|368.95|2
1732631330000|2024-11-26 14:28:50|369.2||369.2||369.2||369.2||1
1732631340000|2024-11-26 14:29:00|369.25|369.1|369.25|369.1|369.25|369.1|369.25|369.1|2
1732631360000|2024-11-26 14:29:20||369.05||369.1||369.1||369.05|3
1732631380000|2024-11-26 14:29:40|369.2|369.05|369.25|369.1|369.25|369.1|369.2|369.05|0
1732631390000|2024-11-26 14:29:50||369.05||369.05||369.05||369.05|0
1732631400000|2024-11-26 14:30:00|369.2|369.1|369.15|369|369.25|369.1|369.05|368.85|2
1732631410000|2024-11-26 14:30:10|369.2|369.05|369.4|369.25|369.4|369.25|369.2|369.05|53
1732631420000|2024-11-26 14:30:20|369.35|369.2|369.5|369.35|369.5|369.35|369.35|369.2|5
1732631430000|2024-11-26 14:30:30|369.45|369.3|369.5|369.3|369.5|369.35|369.45|369.3|8
1732631440000|2024-11-26 14:30:40||369.35||369.35||369.35||369.3|1
1732631450000|2024-11-26 14:30:50||369.3||369.35||369.35||369.3|5
1732631460000|2024-11-26 14:31:00|369.45|369.3|369.35|369.15|369.5|369.3|369.35|369.15|10
1732631470000|2024-11-26 14:31:10|369.3|369.2|369.4|369.25|369.4|369.25|369.3|369.2|0
1732631480000|2024-11-26 14:31:20|369.45|369.2|369.3|369.15|369.45|369.25|369.3|369.15|1
1732631490000|2024-11-26 14:31:30|369.35|369.2|369.4|369.25|369.4|369.25|369.35|369.15|0
1732631500000|2024-11-26 14:31:40|369.35|369.2|369.3|369.1|369.35|369.2|369.25|369.1|3
1732631510000|2024-11-26 14:31:50|369.25||369.3||369.3||369.25||1
1732631520000|2024-11-26 14:32:00|369.25|369.05|369.25|369.05|369.3|369.1|369.2|369.05|10
1732631530000|2024-11-26 14:32:10|369.2|369.1|369.3|369.1|369.35|369.1|369.2|369.1|1
1732631540000|2024-11-26 14:32:20|369.25|369.05|369.25|369.05|369.3|369.05|369.2|369.05|0
1732631550000|2024-11-26 14:32:30|369.2||369.3||369.3||369.2||0
1732631560000|2024-11-26 14:32:40||369.1||369.1||369.1||369.1|0
1732631570000|2024-11-26 14:32:50|369.35|369.15|369.4|369.2|369.4|369.2|369.35|369.15|4
1732631580000|2024-11-26 14:33:00|369.35|369.15|369.35|369.1|369.35|369.15|369.3|369.05|2
1732631590000|2024-11-26 14:33:10|369.3|369.15|369.3|369.15|369.35|369.15|369.3|369.1|1
1732631600000|2024-11-26 14:33:20|369.35|369.1|369.45|369.25|369.45|369.25|369.3|369.1|12
1732631610000|2024-11-26 14:33:30|369.4|369.2|369.35|369.15|369.4|369.2|369.35|369.15|1
1732631620000|2024-11-26 14:33:40|369.4|369.2|369.45|369.3|369.45|369.3|369.4|369.2|4
1732631630000|2024-11-26 14:33:50|369.5|369.35|369.5|369.3|369.5|369.35|369.5|369.3|1
1732631660000|2024-11-26 14:34:20||369.35||369.3||369.35||369.3|0
1732631670000|2024-11-26 14:34:30||369.35||369.3||369.35||369.3|0
1732631680000|2024-11-26 14:34:40|369.45|369.35|369.45|369.25|369.45|369.35|369.45|369.25|0
1732631690000|2024-11-26 14:34:50||369.3||369.3||369.3||369.25|0
1732631700000|2024-11-26 14:35:00|369.4|369.25|369.35|369.15|369.4|369.25|369.3|369.1|5
1732631710000|2024-11-26 14:35:10|369.4|369.2|369.4|369.2|369.4|369.25|369.4|369.15|0
1732631720000|2024-11-26 14:35:20|369.45|369.25|369.5|369.3|369.5|369.3|369.45|369.2|0
1732631730000|2024-11-26 14:35:30||369.35||369.3||369.35||369.25|1
1732631740000|2024-11-26 14:35:40|369.45|369.25|369.4|369.15|369.45|369.3|369.4|369.15|0
1732631750000|2024-11-26 14:35:50|369.45|369.2|369.5|369.3|369.5|369.3|369.45|369.2|3
1732631760000|2024-11-26 14:36:00|369.45|369.25|369.5|369.3|369.5|369.3|369.4|369.2|3
1732631780000|2024-11-26 14:36:20|369.55|369.4|369.5|369.25|369.6|369.4|369.4|369.2|25
1732631790000|2024-11-26 14:36:30|369.55|369.35|369.55|369.3|369.55|369.35|369.5|369.3|2
1732631800000|2024-11-26 14:36:40|369.5|369.25|369.5|369.25|369.55|369.25|369.5|369.25|1
1732631810000|2024-11-26 14:36:50|369.45||369.45||369.5||369.45||1
1732631830000|2024-11-26 14:37:10|369.5||369.5||369.5||369.45||0
1732631840000|2024-11-26 14:37:20|369.45||369.45||369.45||369.45||0
1732631850000|2024-11-26 14:37:30|369.5|369.2|369.35|369.15|369.5|369.2|369.35|369.15|1
1732631860000|2024-11-26 14:37:40|369.3|369.1|369.3|369.1|369.3|369.15|369.3|369.1|0
1732631880000|2024-11-26 14:38:00|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|0
1732631890000|2024-11-26 14:38:10|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|0
1732631900000|2024-11-26 14:38:20|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|0
1732631930000|2024-11-26 14:38:50|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|0
1732631940000|2024-11-26 14:39:00|369.25|369.05|369.2|369|369.25|369.05|369.2|369|0
1732631950000|2024-11-26 14:39:10|369.25||369.2||369.25||369.2||0
1732631960000|2024-11-26 14:39:20|369.25|369.1|369.25|369.1|369.3|369.1|369.25|369.1|2
1732631970000|2024-11-26 14:39:30|369.3||369.3||369.3||369.3||0
1732631980000|2024-11-26 14:39:40|369.25|369.05|369.1|368.9|369.25|369.05|369.1|368.9|19
1732631990000|2024-11-26 14:39:50||368.85||368.85||368.9||368.85|0
1732632000000|2024-11-26 14:40:00||368.9||368.85||368.9||368.85|1
1732632010000|2024-11-26 14:40:10|369.05|368.8|369.05|368.85|369.05|368.85|369.05|368.8|1
1732632020000|2024-11-26 14:40:20||368.9||368.85||368.9||368.85|1
1732632030000|2024-11-26 14:40:30|||||||||1
1732632040000|2024-11-26 14:40:40|369|368.8|369|368.8|369|368.85|369|368.8|0
1732632050000|2024-11-26 14:40:50|368.95|368.75|368.95|368.75|368.95|368.8|368.95|368.7|0
1732632060000|2024-11-26 14:41:00|368.9|368.7|368.9|368.7|368.9|368.75|368.9|368.7|1
1732632070000|2024-11-26 14:41:10|368.8|368.65|368.75|368.55|368.8|368.65|368.75|368.55|5
1732632080000|2024-11-26 14:41:20|368.8||368.75||368.8||368.75||58
1732632090000|2024-11-26 14:41:30|368.8||368.8||368.8||368.75||0
1732632100000|2024-11-26 14:41:40|368.75|368.6|368.8|368.6|368.8|368.6|368.75|368.6|42
1732632110000|2024-11-26 14:41:50|368.75|368.55|368.75|368.55|368.75|368.55|368.75|368.55|0
1732632130000|2024-11-26 14:42:10|||||||||15
1732632140000|2024-11-26 14:42:20|||||||||109
1732632150000|2024-11-26 14:42:30|368.7|368.5|368.65|368.45|368.7|368.5|368.65|368.45|1
1732632160000|2024-11-26 14:42:40|368.7||368.7||368.7||368.7||0
1732632170000|2024-11-26 14:42:50||368.5||368.5||368.5||368.5|0
1732632180000|2024-11-26 14:43:00|368.75||368.75||368.75||368.75||0
1732632190000|2024-11-26 14:43:10|368.7||368.75||368.75||368.7||0
1732632200000|2024-11-26 14:43:20|368.7|368.45|368.7|368.45|368.7|368.45|368.7|368.45|0
1732632210000|2024-11-26 14:43:30||368.55||368.5||368.55||368.5|1
1732632220000|2024-11-26 14:43:40|368.75||368.7||368.75||368.7||0
1732632230000|2024-11-26 14:43:50|368.65|368.45|368.65|368.45|368.65|368.45|368.65|368.45|1
1732632260000|2024-11-26 14:44:20|368.7|368.55|368.7|368.5|368.7|368.55|368.7|368.5|45
1732632280000|2024-11-26 14:44:40|368.75|368.55|368.75|368.55|368.75|368.55|368.75|368.55|0
1732632290000|2024-11-26 14:44:50|368.7|368.5|368.7|368.5|368.7|368.5|368.7|368.5|1
1732632300000|2024-11-26 14:45:00|368.75|368.55|368.7|368.5|368.75|368.55|368.7|368.5|4
1732632320000|2024-11-26 14:45:20|368.75|368.6|368.8|368.6|368.8|368.65|368.75|368.6|6
1732632330000|2024-11-26 14:45:30|368.75|368.55|368.8|368.6|368.8|368.65|368.75|368.55|3
1732632340000|2024-11-26 14:45:40||368.65||368.65||368.65||368.6|0
1732632350000|2024-11-26 14:45:50||368.6||368.65||368.65||368.6|0
1732632360000|2024-11-26 14:46:00||368.6||368.6||368.6||368.6|0
1732632370000|2024-11-26 14:46:10|368.95|368.75|368.95|368.75|368.95|368.8|368.95|368.7|22
1732632380000|2024-11-26 14:46:20|368.9|368.7|368.9|368.7|368.9|368.7|368.9|368.7|0
1732632390000|2024-11-26 14:46:30||368.75||368.7||368.75||368.7|2
1732632400000|2024-11-26 14:46:40|368.85|368.65|368.85|368.65|368.85|368.65|368.85|368.65|0
1732632410000|2024-11-26 14:46:50||368.7||368.65||368.7||368.65|2
1732632420000|2024-11-26 14:47:00||368.7||368.7||368.7||368.65|0
1732632430000|2024-11-26 14:47:10||368.65||368.65||368.65||368.65|0
1732632440000|2024-11-26 14:47:20||368.7||368.6||368.7||368.6|2
1732632450000|2024-11-26 14:47:30|368.8|368.55|368.75|368.55|368.8|368.55|368.75|368.55|8
1732632460000|2024-11-26 14:47:40|368.85|368.7|368.8|368.6|368.85|368.7|368.75|368.6|42
1732632470000|2024-11-26 14:47:50|368.75|368.55|368.75|368.55|368.75|368.55|368.75|368.55|0
1732632480000|2024-11-26 14:48:00|368.8|368.6|368.7|368.5|368.8|368.65|368.7|368.5|5
1732632490000|2024-11-26 14:48:10|368.75||368.75||368.75||368.75||0
1732632500000|2024-11-26 14:48:20||368.55||368.55||368.55||368.55|1
1732632510000|2024-11-26 14:48:30|368.7|368.5|368.75|368.55|368.75|368.55|368.7|368.5|3
1732632520000|2024-11-26 14:48:40|368.8|368.6|368.8|368.6|368.8|368.6|368.8|368.6|2
1732632530000|2024-11-26 14:48:50|368.75|368.55|368.8|368.6|368.8|368.6|368.75|368.55|0
1732632540000|2024-11-26 14:49:00|368.85|368.65|368.8|368.6|368.85|368.65|368.8|368.6|8
1732632550000|2024-11-26 14:49:10|368.65|368.65|368.65|368.45|368.65|368.65|368.65|368.45|4
1732632580000|2024-11-26 14:49:40|368.7|368.5|368.7|368.45|368.7|368.5|368.7|368.45|0
1732632590000|2024-11-26 14:49:50|368.65||368.65||368.65||368.65||0
1732632600000|2024-11-26 14:50:00|368.7|368.5|368.65|368.45|368.7|368.5|368.65|368.45|5
1732632610000|2024-11-26 14:50:10|368.6|368.5|368.75|368.55|368.75|368.6|368.6|368.5|6
1732632620000|2024-11-26 14:50:20|368.7|368.6|368.75|368.55|368.8|368.6|368.7|368.55|2
1732632650000|2024-11-26 14:50:50||368.6||368.55||368.6||368.55|0
1732632660000|2024-11-26 14:51:00||368.6||368.6||368.6||368.55|0
1732632670000|2024-11-26 14:51:10|368.8|368.55|368.7|368.5|368.8|368.55|368.7|368.5|5
1732632680000|2024-11-26 14:51:20|368.65||368.7||368.7||368.65||0
1732632690000|2024-11-26 14:51:30||368.55||368.55||368.55||368.55|0
1732632700000|2024-11-26 14:51:40|368.75||368.7||368.8||368.7||10
1732632710000|2024-11-26 14:51:50|368.75|368.6|368.75|368.6|368.8|368.6|368.7|368.6|0
1732632720000|2024-11-26 14:52:00|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.5|3
1732632730000|2024-11-26 14:52:10|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|2
1732632740000|2024-11-26 14:52:20|368.7|368.55|368.7|368.55|368.75|368.6|368.7|368.55|3
1732632750000|2024-11-26 14:52:30|368.65|368.5|368.65|368.45|368.65|368.5|368.65|368.45|1
1732632760000|2024-11-26 14:52:40|368.7|368.5|368.65|368.45|368.7|368.5|368.65|368.45|3
1732632780000|2024-11-26 14:53:00|368.7|368.5|368.65|368.5|368.7|368.5|368.65|368.5|0
1732632790000|2024-11-26 14:53:10|368.7|368.45|368.65|368.45|368.7|368.45|368.65|368.45|0
1732632800000|2024-11-26 14:53:20|368.7|368.5|368.7|368.5|368.7|368.5|368.65|368.5|0
1732632810000|2024-11-26 14:53:30|368.65|368.45|368.6|368.4|368.7|368.45|368.55|368.4|0
1732632820000|2024-11-26 14:53:40|368.55|368.35|368.55|368.35|368.6|368.35|368.55|368.35|0
1732632840000|2024-11-26 14:54:00|368.6|368.4|368.55|368.4|368.6|368.4|368.55|368.4|0
1732632850000|2024-11-26 14:54:10|368.6|368.35|368.5|368.3|368.6|368.35|368.45|368.3|85
1732632860000|2024-11-26 14:54:20|368.55||368.5||368.55||368.5||0
1732632870000|2024-11-26 14:54:30|368.55|368.35|368.5|368.3|368.55|368.35|368.5|368.3|1
1732632890000|2024-11-26 14:54:50|368.45|368.25|368.45|368.25|368.5|368.25|368.4|368.25|0
1732632910000|2024-11-26 14:55:10||368.3||368.25||368.3||368.25|0
1732632950000|2024-11-26 14:55:50|368.4|368.2|368.4|368.2|368.4|368.2|368.4|368.2|7
1732632960000|2024-11-26 14:56:00|368.35|368.15|368.4|368.15|368.4|368.2|368.35|368.15|6
1732632970000|2024-11-26 14:56:10||368.2||368.2||368.2||368.2|0
1732632980000|2024-11-26 14:56:20|368.35|368.15|368.35|368.15|368.35|368.15|368.35|368.15|1
1732632990000|2024-11-26 14:56:30|368.3|368.1|368.3|368.1|368.3|368.1|368.3|368.1|0
1732633000000|2024-11-26 14:56:40|368.35|368.15|368.4|368.2|368.4|368.2|368.35|368.15|1
1732633010000|2024-11-26 14:56:50|368.35|368.15|368.3|368.1|368.35|368.15|368.3|368.1|0
1732633020000|2024-11-26 14:57:00|368.35|368.15|368.35|368.15|368.35|368.15|368.35|368.15|1
1732633030000|2024-11-26 14:57:10|368.4|368.2|368.45|368.25|368.45|368.25|368.4|368.2|2
1732633040000|2024-11-26 14:57:20||368.2||368.25||368.25||368.2|0
1732633050000|2024-11-26 14:57:30|368.4|368.15|368.4|368.2|368.4|368.2|368.4|368.15|7
1732633060000|2024-11-26 14:57:40|368.35|368.15|368.25|368.05|368.35|368.15|368.25|368.05|4
1732633070000|2024-11-26 14:57:50|368.3||368.25||368.3||368.25||0
1732633100000|2024-11-26 14:58:20||368||368.05||368.05||368|0
1732633110000|2024-11-26 14:58:30|368.3|368.1|368.3|368.05|368.3|368.1|368.25|368.05|4
1732633120000|2024-11-26 14:58:40|368.25|368.1|368.3|368.1|368.3|368.1|368.25|368.05|2
1732633130000|2024-11-26 14:58:50|368.35|368.05|368.4|368.2|368.65|368.3|368.35|368.05|0
1732633140000|2024-11-26 14:59:00|368.45|368.25|368.6|368.3|368.7|368.4|368.45|368.25|1
1732633150000|2024-11-26 14:59:10|368.65|368.4|368.65|368.4|368.7|368.45|368.6|368.35|2
1732633190000|2024-11-26 14:59:50|368.7|368.55|368.7|368.4|368.7|368.55|368.7|368.4|2
1732633200000|2024-11-26 15:00:00|368.8|368.45|368.8|368.55|369|368.55|368.7|368.45|0
1732633210000|2024-11-26 15:00:10|368.75|368.45|368.75|368.5|368.85|368.55|368.7|368.45|6
1732633220000|2024-11-26 15:00:20|368.8|368.55|368.8|368.55|368.8|368.55|368.75|368.5|12
1732633230000|2024-11-26 15:00:30|368.75|368.5|368.75|368.55|368.75|368.55|368.7|368.5|2
1732633240000|2024-11-26 15:00:40|368.7|368.5|368.7|368.5|368.75|368.5|368.7|368.5|3
1732633250000|2024-11-26 15:00:50|368.75|368.55|368.75|368.55|368.75|368.6|368.75|368.55|2
1732633260000|2024-11-26 15:01:00|368.7|368.5|368.7|368.5|368.7|368.5|368.7|368.5|0
1732633270000|2024-11-26 15:01:10|368.75|368.45|368.6|368.4|368.75|368.45|368.6|368.4|2
1732633280000|2024-11-26 15:01:20|368.55||368.6||368.6||368.55||1
1732633290000|2024-11-26 15:01:30|368.55|368.35|368.6|368.35|368.6|368.35|368.55|368.35|0
1732633300000|2024-11-26 15:01:40|368.55||368.55||368.55||368.55||0
1732633320000|2024-11-26 15:02:00|368.5|368.3|368.4|368.2|368.5|368.3|368.4|368.2|1
1732633330000|2024-11-26 15:02:10|368.35|368.15|368.35|368.15|368.35|368.15|368.3|368.1|2
1732633340000|2024-11-26 15:02:20|368.4|368.1|368.4|368.15|368.4|368.15|368.4|368.1|0
1732633350000|2024-11-26 15:02:30|368.45|368.2|368.45|368.2|368.45|368.2|368.4|368.2|1
1732633360000|2024-11-26 15:02:40|368.5|368.25|368.5|368.25|368.5|368.25|368.5|368.25|0
1732633380000|2024-11-26 15:03:00|368.45|368.2|368.5|368.3|368.5|368.3|368.4|368.2|2
1732633390000|2024-11-26 15:03:10||368.25||368.25||368.25||368.25|0
1732633400000|2024-11-26 15:03:20|368.45||368.45||368.45||368.45||0
1732633410000|2024-11-26 15:03:30|368.4|368.2|368.4|368.2|368.4|368.2|368.4|368.2|1
1732633420000|2024-11-26 15:03:40|368.45||368.45||368.45||368.45||0
1732633430000|2024-11-26 15:03:50|368.4||368.4||368.4||368.4||0
1732633440000|2024-11-26 15:04:00|368.35|368.15|368.3|368.1|368.35|368.15|368.3|368.1|2
1732633460000|2024-11-26 15:04:20|368.35||368.3||368.35||368.3||0
1732633470000|2024-11-26 15:04:30|368.25|368.05|368.25|368.05|368.25|368.05|368.25|368.05|1
1732633480000|2024-11-26 15:04:40|368.2|368|368.2|368|368.2|368|368.2|368|0
1732633490000|2024-11-26 15:04:50|368.25||368.15||368.25||368.15||0
1732633500000|2024-11-26 15:05:00|368.2|367.95|368.2|367.95|368.2|367.95|368.1|367.9|2
1732633510000|2024-11-26 15:05:10|368.15||368.15||368.15||368.1||1
1732633520000|2024-11-26 15:05:20|368.2||368.15||368.2||368.15||0
1732633530000|2024-11-26 15:05:30|368.2||368.2||368.2||368.15||0
1732633540000|2024-11-26 15:05:40|368.15||368.2||368.2||368.15||0
1732633550000|2024-11-26 15:05:50|368.15|368|368.15|367.95|368.15|368|368.15|367.9|0
1732633570000|2024-11-26 15:06:10|368.2|368|368.2|368|368.2|368|368.2|368|1
1732633580000|2024-11-26 15:06:20||367.95||367.95||367.95||367.95|0
1732633590000|2024-11-26 15:06:30|368.25|368|368.25|368.05|368.25|368.05|368.25|368|0
1732633610000|2024-11-26 15:06:50||368||368||368||368|0
1732633620000|2024-11-26 15:07:00|368.2|367.95|368.2|367.95|368.25|367.95|368.2|367.95|1
1732633630000|2024-11-26 15:07:10|368.15|367.9|368.15|367.9|368.15|367.9|368.1|367.9|0
1732633640000|2024-11-26 15:07:20|368.1||368.1||368.1||368.1||0
1732633660000|2024-11-26 15:07:40|368.15||368.1||368.15||368.1||0
1732633680000|2024-11-26 15:08:00|368.05||368.05||368.05||368.05||0
1732633690000|2024-11-26 15:08:10|368.1||368.1||368.1||368.1||0
1732633700000|2024-11-26 15:08:20|368.15||368.15||368.15||368.1||0
1732633710000|2024-11-26 15:08:30|368.1||368.1||368.15||368.1||0
1732633720000|2024-11-26 15:08:40|368.05|367.95|368.15|367.95|368.15|367.95|368.05|367.95|1
1732633730000|2024-11-26 15:08:50|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.9|0
1732633740000|2024-11-26 15:09:00|368.15||368.1||368.15||368.1||1
1732633750000|2024-11-26 15:09:10|368.05|367.95|368.1|367.95|368.1|367.95|368.05|367.95|1
1732633760000|2024-11-26 15:09:20|368.15|367.9|368.1|367.9|368.15|367.9|368.05|367.9|1
1732633790000|2024-11-26 15:09:50|368.05||368.05||368.1||368.05||0
1732633800000|2024-11-26 15:10:00|368|367.85|367.9|367.7|368|367.85|367.9|367.7|3
1732633810000|2024-11-26 15:10:10|367.95|367.75|367.95|367.75|367.95|367.75|367.95|367.7|0
1732633820000|2024-11-26 15:10:20|367.9|367.7|367.9|367.7|367.95|367.75|367.9|367.7|0
1732633840000|2024-11-26 15:10:40|368|367.75|368|367.8|368.05|367.8|368|367.75|1
1732633850000|2024-11-26 15:10:50|368.05|367.85|368.05|367.8|368.05|367.85|368.05|367.8|0
1732633860000|2024-11-26 15:11:00||367.85||367.85||367.85||367.85|0
1732633870000|2024-11-26 15:11:10|368.1||368.1||368.1||368.05||0
1732633880000|2024-11-26 15:11:20|368.05|367.8|368.05|367.8|368.05|367.8|368.05|367.8|0
1732633890000|2024-11-26 15:11:30|368|367.85|368.05|367.8|368.05|367.85|368|367.8|0
1732633900000|2024-11-26 15:11:40|368|367.85|368|367.8|368|367.85|368|367.8|0
1732633920000|2024-11-26 15:12:00|368.05|367.85|368|367.8|368.05|367.85|368|367.8|0
1732633930000|2024-11-26 15:12:10|368.05|367.85|368.05|367.85|368.05|367.85|368.05|367.85|0
1732633940000|2024-11-26 15:12:20|||||||||1
1732633950000|2024-11-26 15:12:30|368|367.8|368|367.8|368|367.8|368|367.8|0
1732633960000|2024-11-26 15:12:40|368.05|367.85|368.05|367.85|368.05|367.85|368.05|367.85|10
1732633970000|2024-11-26 15:12:50|368.1||368.1||368.1||368.1||0
1732634000000|2024-11-26 15:13:20|368.15|367.9|368.2|367.95|368.2|367.95|368.15|367.9|0
1732634010000|2024-11-26 15:13:30|368.25|368|368.25|368|368.25|368|368.25|368|1
1732634020000|2024-11-26 15:13:40||368.05||368.05||368.05||368.05|244
1732634030000|2024-11-26 15:13:50||368||368||368||368|0
1732634040000|2024-11-26 15:14:00||368.05||368.05||368.05||368.05|0
1732634050000|2024-11-26 15:14:10|368.3|368.1|368.3|368.1|368.3|368.1|368.3|368.1|1
1732634060000|2024-11-26 15:14:20||368.05||368.05||368.05||368.05|0
1732634070000|2024-11-26 15:14:30||368.1||368.1||368.1||368.1|0
1732634100000|2024-11-26 15:15:00|368.25|368.05|368.25|368.05|368.25|368.05|368.25|368.05|0
1732634110000|2024-11-26 15:15:10|368.2|368|368.2|367.95|368.2|368|368.2|367.95|0
1732634120000|2024-11-26 15:15:20|368.15||368.15||368.15||368.15||0
1732634150000|2024-11-26 15:15:50|368.2|368|368.2|368|368.2|368|368.2|368|1
1732634170000|2024-11-26 15:16:10||368.05||368.05||368.05||368.05|0
1732634180000|2024-11-26 15:16:20||368||368||368||368|0
1732634200000|2024-11-26 15:16:40|368.15||368.15||368.15||368.15||0
1732634210000|2024-11-26 15:16:50|368.2||368.2||368.2||368.2||0
1732634230000|2024-11-26 15:17:10|368.15|367.95|368.15|367.95|368.15|367.95|368.15|367.95|1
1732634240000|2024-11-26 15:17:20|368.1|367.9|368.05|367.85|368.1|367.9|368.05|367.85|0
1732634260000|2024-11-26 15:17:40|368|367.8|368|367.8|368|367.8|368|367.8|0
1732634280000|2024-11-26 15:18:00|368.05||368.05||368.05||368.05||0
1732634300000|2024-11-26 15:18:20|||||||||1
1732634310000|2024-11-26 15:18:30|368||368.05||368.05||368||0
1732634340000|2024-11-26 15:19:00|368||368||368||368||0
1732634380000|2024-11-26 15:19:40|367.95|367.75|367.95|367.75|367.95|367.75|367.95|367.75|0
1732634400000|2024-11-26 15:20:00|368|367.8|368|367.8|368|367.8|368|367.8|1
1732634420000|2024-11-26 15:20:20|368.05|367.85|368.05|367.85|368.05|367.9|368.05|367.85|0
1732634430000|2024-11-26 15:20:30|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.85|0
1732634500000|2024-11-26 15:21:40|368.05|367.85|368.05|367.85|368.05|367.85|368.05|367.85|1
1732634530000|2024-11-26 15:22:10|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.9|2
1732634560000|2024-11-26 15:22:40|368.05|367.85|368.05|367.85|368.05|367.85|368.05|367.85|0
1732634570000|2024-11-26 15:22:50|368|367.8|368|367.8|368|367.8|368|367.8|0
1732634580000|2024-11-26 15:23:00|367.95|367.75|367.9|367.65|367.95|367.75|367.9|367.65|1
1732634590000|2024-11-26 15:23:10|367.85|367.6|367.85|367.6|367.9|367.6|367.85|367.6|1
1732634630000|2024-11-26 15:23:50||367.65||367.65||367.65||367.65|0
1732634640000|2024-11-26 15:24:00|367.8|367.6|367.8|367.6|367.8|367.6|367.8|367.6|0
1732634710000|2024-11-26 15:25:10|367.75|367.55|367.7|367.5|367.75|367.55|367.7|367.5|2
1732634720000|2024-11-26 15:25:20|367.75||367.75||367.75||367.75||1
1732634730000|2024-11-26 15:25:30|367.8|367.55|367.8|367.55|367.8|367.55|367.8|367.55|0
1732634740000|2024-11-26 15:25:40|367.75||367.75||367.75||367.75||0
1732634750000|2024-11-26 15:25:50|367.7|367.5|367.7|367.5|367.7|367.5|367.7|367.5|0
1732634790000|2024-11-26 15:26:30|367.6|367.45|367.6|367.45|367.6|367.45|367.6|367.45|0
1732634800000|2024-11-26 15:26:40|367.7|367.5|367.7|367.5|367.7|367.5|367.7|367.5|7
1732634830000|2024-11-26 15:27:10|367.75|367.55|367.75|367.55|367.75|367.55|367.75|367.55|0
1732634880000|2024-11-26 15:28:00|367.7|367.5|367.7|367.5|367.7|367.5|367.7|367.5|0
1732634890000|2024-11-26 15:28:10|367.75|367.6|367.75|367.6|367.75|367.6|367.75|367.6|1
1732634910000|2024-11-26 15:28:30|367.8|367.65|367.85|367.65|367.85|367.65|367.8|367.6|2
1732634920000|2024-11-26 15:28:40|367.9|367.7|367.9|367.7|367.9|367.7|367.9|367.7|0
1732634930000|2024-11-26 15:28:50||367.65||367.7||367.7||367.65|0
1732634950000|2024-11-26 15:29:10||367.65||367.7||367.7||367.65|0
1732634960000|2024-11-26 15:29:20|367.85|367.65|367.85|367.65|367.85|367.65|367.85|367.65|0
1732634980000|2024-11-26 15:29:40|367.9|367.7|367.9|367.7|367.9|367.7|367.9|367.7|0
1732634990000|2024-11-26 15:29:50|367.85|367.65|367.85|367.65|367.85|367.7|367.85|367.65|0
1732635000000|2024-11-26 15:30:00|367.9|367.7|367.85|367.65|367.95|367.8|367.85|367.65|40
1732635010000|2024-11-26 15:30:10||367.7||367.65||367.7||367.65|1
1732635020000|2024-11-26 15:30:20|367.8|367.6|367.8|367.6|367.8|367.6|367.8|367.6|1
1732635030000|2024-11-26 15:30:30|367.85|367.65|367.9|367.7|367.9|367.7|367.85|367.65|5
1732635040000|2024-11-26 15:30:40|367.85|367.65|367.85|367.65|367.85|367.7|367.85|367.65|1
1732635050000|2024-11-26 15:30:50|367.9|367.7|367.9|367.7|367.9|367.75|367.9|367.65|0
1732635060000|2024-11-26 15:31:00|367.85|367.65|367.8|367.6|367.85|367.65|367.8|367.6|4
1732635070000|2024-11-26 15:31:10|367.85|367.65|367.75|367.55|367.85|367.65|367.75|367.55|2
1732635080000|2024-11-26 15:31:20|367.7|367.5|367.7|367.5|367.75|367.55|367.7|367.5|1
1732635090000|2024-11-26 15:31:30|367.75|367.55|367.75|367.55|367.75|367.55|367.75|367.5|0
1732635100000|2024-11-26 15:31:40|367.7|367.5|367.7|367.5|367.7|367.55|367.7|367.5|3
1732635120000|2024-11-26 15:32:00||367.55||367.5||367.55||367.5|1
1732635140000|2024-11-26 15:32:20|367.65||367.7||367.7||367.65||0
1732635150000|2024-11-26 15:32:30||367.55||367.5||367.55||367.5|0
1732635160000|2024-11-26 15:32:40|367.65||367.7||367.7||367.65||0
1732635170000|2024-11-26 15:32:50|367.65|367.45|367.7|367.5|367.7|367.5|367.65|367.45|2
1732635180000|2024-11-26 15:33:00|367.75|367.55|367.75|367.55|367.8|367.6|367.7|367.5|7
1732635190000|2024-11-26 15:33:10||367.6||367.55||367.6||367.55|0
1732635200000|2024-11-26 15:33:20|367.7|367.6|367.7|367.5|367.7|367.6|367.7|367.5|7
1732635210000|2024-11-26 15:33:30|367.65||367.7||367.7||367.65||0
1732635230000|2024-11-26 15:33:50|367.65|367.45|367.65|367.45|367.7|367.5|367.65|367.45|6
1732635240000|2024-11-26 15:34:00|367.6|367.4|367.55|367.35|367.6|367.45|367.55|367.35|5
1732635250000|2024-11-26 15:34:10|367.6|367.4|367.65|367.45|367.65|367.45|367.6|367.35|2
1732635260000|2024-11-26 15:34:20|367.6|367.4|367.6|367.4|367.6|367.4|367.6|367.35|0
1732635270000|2024-11-26 15:34:30||367.35||367.4||367.4||367.35|0
1732635280000|2024-11-26 15:34:40|367.65|367.35|367.65|367.5|367.65|367.5|367.65|367.35|3
1732635310000|2024-11-26 15:35:10|367.6|367.35|367.65|367.45|367.65|367.45|367.6|367.35|20
1732635320000|2024-11-26 15:35:20||367.5||367.5||367.5||367.45|0
1732635330000|2024-11-26 15:35:30|367.7|367.45|367.65|367.45|367.7|367.45|367.65|367.45|1
1732635340000|2024-11-26 15:35:40|367.7|367.5|367.65|367.45|367.7|367.5|367.65|367.45|1
1732635350000|2024-11-26 15:35:50|367.7|367.5|367.7|367.5|367.7|367.5|367.7|367.5|0
1732635360000|2024-11-26 15:36:00|367.65|367.45|367.7|367.5|367.7|367.5|367.65|367.45|0
1732635370000|2024-11-26 15:36:10||367.55||367.55||367.55||367.55|0
1732635380000|2024-11-26 15:36:20|367.75|367.6|367.75|367.6|367.75|367.6|367.75|367.6|2
1732635390000|2024-11-26 15:36:30||367.55||367.6||367.6||367.55|0
1732635400000|2024-11-26 15:36:40|367.8|367.55|367.8|367.6|367.8|367.65|367.8|367.55|4
1732635410000|2024-11-26 15:36:50|367.85|367.65|367.85|367.65|367.85|367.65|367.85|367.65|0
1732635430000|2024-11-26 15:37:10||367.7||367.7||367.7||367.7|0
1732635440000|2024-11-26 15:37:20|367.8|367.65|367.8|367.6|367.8|367.65|367.8|367.6|0
1732635450000|2024-11-26 15:37:30||367.55||367.55||367.6||367.55|0
1732635460000|2024-11-26 15:37:40||367.6||367.6||367.6||367.6|0
1732635470000|2024-11-26 15:37:50|367.75|367.55|367.75|367.6|367.75|367.6|367.75|367.55|3
1732635480000|2024-11-26 15:38:00||367.55||367.55||367.55||367.5|1
1732635490000|2024-11-26 15:38:10|367.8|367.6|367.8|367.65|367.8|367.65|367.8|367.6|1
1732635500000|2024-11-26 15:38:20|367.85|367.6|367.8|367.6|367.85|367.6|367.8|367.6|0
1732635510000|2024-11-26 15:38:30|367.75|367.55|367.8|367.6|367.8|367.6|367.75|367.55|1
1732635520000|2024-11-26 15:38:40|367.75|367.55|367.75|367.55|367.75|367.6|367.75|367.55|0
1732635530000|2024-11-26 15:38:50|367.85|367.6|367.85|367.65|367.85|367.65|367.8|367.6|2
1732635540000|2024-11-26 15:39:00||367.7||367.65||367.7||367.65|0
1732635550000|2024-11-26 15:39:10|367.8|367.6|367.8|367.6|367.8|367.65|367.8|367.6|2
1732635560000|2024-11-26 15:39:20|367.75|367.55|367.75|367.55|367.75|367.6|367.75|367.55|0
1732635570000|2024-11-26 15:39:30|367.7|367.5|367.7|367.5|367.75|367.5|367.7|367.5|1
1732635580000|2024-11-26 15:39:40|367.65|367.45|367.7|367.5|367.7|367.5|367.65|367.45|3
1732635600000|2024-11-26 15:40:00|367.65|367.45|367.65|367.45|367.65|367.45|367.65|367.45|1
1732635610000|2024-11-26 15:40:10|367.6|367.4|367.65|367.45|367.65|367.45|367.6|367.4|1
1732635620000|2024-11-26 15:40:20|367.7|367.5|367.7|367.5|367.7|367.5|367.7|367.5|0
1732635640000|2024-11-26 15:40:40|367.65|367.45|367.65|367.45|367.65|367.45|367.65|367.45|1
1732635660000|2024-11-26 15:41:00|367.7|367.5|367.7|367.5|367.7|367.5|367.7|367.5|1
1732635670000|2024-11-26 15:41:10|367.75|367.55|367.75|367.55|367.75|367.55|367.75|367.5|0
1732635680000|2024-11-26 15:41:20|367.8|367.6|367.8|367.6|367.8|367.6|367.8|367.6|108
1732635690000|2024-11-26 15:41:30|367.85|367.65|367.85|367.65|367.85|367.65|367.85|367.6|14
1732635700000|2024-11-26 15:41:40||367.7||367.65||367.7||367.65|0
1732635710000|2024-11-26 15:41:50||367.7||367.7||367.7||367.65|0
1732635720000|2024-11-26 15:42:00||367.65||367.65||367.65||367.65|1
1732635740000|2024-11-26 15:42:20||367.7||367.65||367.7||367.65|0
1732635780000|2024-11-26 15:43:00||367.7||367.65||367.7||367.65|1
1732635790000|2024-11-26 15:43:10|367.8|367.6|367.8|367.6|367.8|367.6|367.8|367.6|0
1732635800000|2024-11-26 15:43:20|367.75|367.55|367.75|367.55|367.75|367.55|367.75|367.55|0
1732635820000|2024-11-26 15:43:40|367.8|367.6|367.75|367.55|367.8|367.6|367.75|367.55|0
1732635840000|2024-11-26 15:44:00|367.7|367.6|367.8|367.55|367.8|367.6|367.7|367.55|1
1732635850000|2024-11-26 15:44:10|367.75|367.6|367.8|367.6|367.8|367.6|367.75|367.55|0
1732635860000|2024-11-26 15:44:20|367.85|367.65|367.85|367.65|367.85|367.65|367.85|367.65|0
1732635880000|2024-11-26 15:44:40|367.9|367.7|367.9|367.7|367.9|367.7|367.9|367.7|0
1732635900000|2024-11-26 15:45:00|367.85|367.65|367.85|367.65|367.85|367.65|367.85|367.65|1
1732635910000|2024-11-26 15:45:10|367.9|367.7|367.9|367.65|367.9|367.7|367.9|367.65|0
1732635920000|2024-11-26 15:45:20|367.85||367.85||367.85||367.85||0
1732635950000|2024-11-26 15:45:50|367.9|367.7|367.9|367.7|367.9|367.7|367.9|367.7|0
1732635960000|2024-11-26 15:46:00|367.85|367.65|367.85|367.65|367.85|367.7|367.85|367.65|0
1732635980000|2024-11-26 15:46:20|367.9|367.7|367.9|367.7|367.9|367.7|367.9|367.7|1
1732635990000|2024-11-26 15:46:30||367.65||367.65||367.65||367.65|0
1732636000000|2024-11-26 15:46:40|367.85|367.7|367.85|367.7|367.85|367.7|367.85|367.65|0
1732636010000|2024-11-26 15:46:50|367.9|367.75|367.95|367.75|367.95|367.75|367.9|367.75|0
1732636030000|2024-11-26 15:47:10|367.9||367.95||367.95||367.9||0
1732636040000|2024-11-26 15:47:20|367.9|367.7|367.9|367.7|367.9|367.7|367.9|367.7|0
1732636090000|2024-11-26 15:48:10|367.85|367.65|367.85|367.6|367.85|367.65|367.8|367.6|1
1732636100000|2024-11-26 15:48:20|367.8||367.8||367.8||367.8||0
1732636130000|2024-11-26 15:48:50|367.85|367.65|367.85|367.65|367.85|367.65|367.85|367.65|0
1732636150000|2024-11-26 15:49:10||367.6||367.65||367.65||367.6|0
1732636160000|2024-11-26 15:49:20||367.6||367.6||367.6||367.6|0
1732636170000|2024-11-26 15:49:30||367.65||367.6||367.65||367.6|0
1732636180000|2024-11-26 15:49:40||367.65||367.65||367.65||367.65|0
1732636200000|2024-11-26 15:50:00|367.8|367.6|367.8|367.6|367.8|367.6|367.8|367.6|7
1732636220000|2024-11-26 15:50:20|367.75|367.55|367.8|367.6|367.8|367.6|367.75|367.55|3
1732636240000|2024-11-26 15:50:40|367.85|367.65|367.8|367.6|367.85|367.65|367.75|367.6|6
1732636250000|2024-11-26 15:50:50|367.75||367.8||367.8||367.75||3
1732636260000|2024-11-26 15:51:00|367.75|367.55|367.75|367.55|367.75|367.55|367.75|367.55|0
1732636270000|2024-11-26 15:51:10|367.7|367.5|367.75|367.55|367.75|367.55|367.7|367.5|1
1732636280000|2024-11-26 15:51:20||367.6||367.55||367.6||367.55|1
1732636290000|2024-11-26 15:51:30|367.8|367.6|367.75|367.55|367.8|367.6|367.75|367.55|0
1732636300000|2024-11-26 15:51:40|367.8|367.6|367.8|367.55|367.8|367.6|367.75|367.55|3
1732636310000|2024-11-26 15:51:50|367.75|367.6|367.75|367.6|367.8|367.6|367.75|367.55|1
1732636320000|2024-11-26 15:52:00|367.8|367.55|367.75|367.6|367.8|367.6|367.75|367.55|2
1732636330000|2024-11-26 15:52:10|367.8|367.55|367.8|367.6|367.8|367.6|367.8|367.55|0
1732636340000|2024-11-26 15:52:20|367.85|367.65|367.85|367.65|367.85|367.65|367.85|367.65|1
1732636350000|2024-11-26 15:52:30|367.8|367.7|367.8|367.6|367.8|367.7|367.8|367.6|2
1732636360000|2024-11-26 15:52:40|367.75|367.55|367.75|367.55|367.75|367.55|367.75|367.55|0
1732636370000|2024-11-26 15:52:50|||||||||1
1732636380000|2024-11-26 15:53:00|367.8|367.6|367.8|367.6|367.8|367.6|367.8|367.55|0
1732636390000|2024-11-26 15:53:10|367.75|367.55|367.75|367.55|367.75|367.55|367.75|367.55|0
1732636410000|2024-11-26 15:53:30||367.6||367.55||367.6||367.55|0
1732636430000|2024-11-26 15:53:50|367.8|367.6|367.8|367.6|367.8|367.6|367.8|367.6|0
1732636440000|2024-11-26 15:54:00|367.85|367.65|367.8|367.6|367.85|367.65|367.8|367.6|0
1732636450000|2024-11-26 15:54:10|367.85|367.65|367.85|367.65|367.85|367.65|367.85|367.65|0
1732636470000|2024-11-26 15:54:30|367.8|367.6|367.8|367.6|367.85|367.65|367.8|367.6|0
1732636480000|2024-11-26 15:54:40|367.85|367.65|367.8|367.6|367.85|367.65|367.8|367.6|0
1732636490000|2024-11-26 15:54:50||367.65||367.65||367.65||367.6|1
1732636500000|2024-11-26 15:55:00||367.6||367.6||367.6||367.6|0
1732636520000|2024-11-26 15:55:20||367.65||367.65||367.65||367.6|0
1732636530000|2024-11-26 15:55:30|367.85|367.7|367.9|367.7|367.9|367.7|367.85|367.7|0
1732636540000|2024-11-26 15:55:40||367.75||367.7||367.75||367.7|0
1732636560000|2024-11-26 15:56:00||367.65||367.7||367.7||367.65|0
1732636570000|2024-11-26 15:56:10||367.65||367.7||367.7||367.65|0
1732636590000|2024-11-26 15:56:30|367.85||367.9||367.9||367.85||0
1732636600000|2024-11-26 15:56:40||367.75||367.75||367.75||367.75|0
1732636630000|2024-11-26 15:57:10|367.95|367.8|368|367.8|368|367.8|367.95|367.8|1
1732636660000|2024-11-26 15:57:40||367.85||367.75||367.85||367.75|0
1732636680000|2024-11-26 15:58:00|367.95||367.95||367.95||367.95||0
1732636720000|2024-11-26 15:58:40|368|367.8|368|367.8|368|367.8|368|367.8|0
1732636770000|2024-11-26 15:59:30|367.95|367.75|367.95|367.7|367.95|367.75|367.95|367.7|0
1732636780000|2024-11-26 15:59:40|367.9||367.9||367.9||367.9||0
1732636800000|2024-11-26 16:00:00|367.95|367.75|368|367.8|368|367.8|367.95|367.75|0
1732636810000|2024-11-26 16:00:10|368.05|367.85|368.05|367.85|368.05|367.85|368.05|367.85|1
1732636840000|2024-11-26 16:00:40|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.9|0
1732636850000|2024-11-26 16:00:50||367.85||367.85||367.85||367.85|0
1732636860000|2024-11-26 16:01:00||367.9||367.9||367.9||367.9|0
1732636870000|2024-11-26 16:01:10|368.15||368.15||368.15||368.15||0
1732636880000|2024-11-26 16:01:20||367.95||367.95||367.95||367.95|0
1732636890000|2024-11-26 16:01:30||367.9||367.9||367.95||367.9|0
1732636900000|2024-11-26 16:01:40|368.1|367.85|368.1|367.85|368.1|367.85|368.1|367.85|0
1732636920000|2024-11-26 16:02:00||367.9||367.85||367.9||367.85|0
1732636930000|2024-11-26 16:02:10||367.9||367.9||367.9||367.9|0
1732636950000|2024-11-26 16:02:30|368.15|367.95|368.15|367.95|368.15|367.95|368.15|367.95|0
1732637040000|2024-11-26 16:04:00||367.9||367.9||367.9||367.9|0
1732637080000|2024-11-26 16:04:40|368.1||368.1||368.1||368.1||0
1732637110000|2024-11-26 16:05:10||367.85||367.85||367.85||367.85|0
1732637120000|2024-11-26 16:05:20|368.05||368.05||368.05||368.05||0
1732637130000|2024-11-26 16:05:30||367.8||367.8||367.8||367.8|0
1732637140000|2024-11-26 16:05:40||367.85||367.85||367.85||367.85|0
1732637150000|2024-11-26 16:05:50|368|367.8|368|367.75|368|367.8|368|367.75|1
1732637170000|2024-11-26 16:06:10||367.8||367.8||367.8||367.8|0
1732637230000|2024-11-26 16:07:10|367.95|367.75|367.95|367.75|367.95|367.75|367.95|367.75|0
1732637240000|2024-11-26 16:07:20||367.7||367.7||367.7||367.7|0
1732637250000|2024-11-26 16:07:30|367.9||367.9||367.9||367.9||0
1732637280000|2024-11-26 16:08:00|367.85|367.65|367.85|367.65|367.85|367.65|367.85|367.65|45
1732637290000|2024-11-26 16:08:10|367.8|367.6|367.8|367.6|367.8|367.6|367.8|367.6|4
1732637300000|2024-11-26 16:08:20|367.75|367.55|367.8|367.6|367.8|367.6|367.75|367.55|1
1732637330000|2024-11-26 16:08:50|367.75|367.55|367.75|367.55|367.75|367.55|367.75|367.55|1
1732637340000|2024-11-26 16:09:00|367.7||367.7||367.7||367.7||0
1732637350000|2024-11-26 16:09:10|367.75|367.6|367.8|367.6|367.8|367.6|367.75|367.6|1
1732637360000|2024-11-26 16:09:20||367.65||367.6||367.65||367.6|1
1732637370000|2024-11-26 16:09:30||367.55||367.55||367.6||367.55|1
1732637380000|2024-11-26 16:09:40||367.6||367.55||367.6||367.55|0
1732637390000|2024-11-26 16:09:50||367.6||367.55||367.6||367.55|0
1732637400000|2024-11-26 16:10:00||367.6||367.6||367.65||367.6|0
1732637420000|2024-11-26 16:10:20|367.75|367.65|367.85|367.65|367.85|367.65|367.75|367.6|5
1732637430000|2024-11-26 16:10:30|367.9|367.7|367.9|367.7|367.9|367.7|367.9|367.7|0
1732637460000|2024-11-26 16:11:00|367.85|367.65|367.85|367.65|367.85|367.65|367.85|367.6|0
1732637470000|2024-11-26 16:11:10|367.9|367.7|367.9|367.65|367.9|367.7|367.9|367.65|1
1732637500000|2024-11-26 16:11:40|367.85|367.6|367.75|367.55|367.85|367.6|367.75|367.55|1
1732637510000|2024-11-26 16:11:50||367.5||367.55||367.55||367.5|0
1732637520000|2024-11-26 16:12:00|367.7|367.5|367.7|367.5|367.7|367.5|367.7|367.5|0
1732637530000|2024-11-26 16:12:10||367.55||367.5||367.55||367.5|0
1732637550000|2024-11-26 16:12:30|367.75|367.55|367.75|367.55|367.75|367.55|367.75|367.55|3
1732637570000|2024-11-26 16:12:50|367.8||367.8||367.8||367.8||0
1732637580000|2024-11-26 16:13:00|367.75||367.8||367.8||367.75||0
1732637590000|2024-11-26 16:13:10|367.75||367.75||367.8||367.75||0
1732637600000|2024-11-26 16:13:20|367.7||367.7||367.7||367.7||0
1732637620000|2024-11-26 16:13:40|367.75||367.75||367.75||367.75||0
1732637630000|2024-11-26 16:13:50|367.8||367.8||367.8||367.8||0
1732637640000|2024-11-26 16:14:00||367.6||367.6||367.6||367.6|0
1732637660000|2024-11-26 16:14:20|367.85|367.65|367.85|367.65|367.85|367.65|367.85|367.65|0
1732637670000|2024-11-26 16:14:30|367.9||367.9||367.9||367.9||0
1732637680000|2024-11-26 16:14:40|367.85||367.85||367.85||367.85||0
1732637700000|2024-11-26 16:15:00|367.9||367.9||367.9||367.9||0
1732637710000|2024-11-26 16:15:10||367.7||367.7||367.7||367.7|1
1732637720000|2024-11-26 16:15:20|367.95|367.75|368|367.8|368|367.8|367.95|367.75|0
1732637730000|2024-11-26 16:15:30|368.05||368.05||368.05||368.05||0
1732637740000|2024-11-26 16:15:40|368|367.75|367.95|367.75|368|367.75|367.95|367.75|1
1732637750000|2024-11-26 16:15:50|368||368||368||368||1
1732637760000|2024-11-26 16:16:00||367.8||367.8||367.8||367.8|89
1732637780000|2024-11-26 16:16:20|367.95|367.75|367.95|367.7|367.95|367.75|367.95|367.7|6
1732637790000|2024-11-26 16:16:30|367.9||367.9||367.9||367.9||0
1732637820000|2024-11-26 16:17:00|367.85|367.65|367.85|367.65|367.85|367.65|367.85|367.65|5
1732637880000|2024-11-26 16:18:00|367.75|367.6|367.85|367.65|367.85|367.65|367.75|367.6|6
1732637890000|2024-11-26 16:18:10|367.9|367.7|367.9|367.65|367.9|367.7|367.9|367.65|3
1732637900000|2024-11-26 16:18:20|367.85||367.8||367.85||367.8||5
1732637910000|2024-11-26 16:18:30|367.75|367.6|367.75|367.6|367.75|367.6|367.75|367.6|0
1732637920000|2024-11-26 16:18:40|367.8|367.55|367.75|367.55|367.8|367.55|367.75|367.55|3
1732637930000|2024-11-26 16:18:50|367.8|367.6|367.8|367.6|367.8|367.6|367.8|367.6|0
1732637960000|2024-11-26 16:19:20|367.85||367.8||367.85||367.8||0
1732637970000|2024-11-26 16:19:30|367.85|367.7|367.85|367.7|367.85|367.7|367.85|367.7|2
1732637980000|2024-11-26 16:19:40|367.9|367.75|368|367.8|368|367.85|367.9|367.75|13
1732638030000|2024-11-26 16:20:30||367.85||367.85||367.85||367.85|0
1732638040000|2024-11-26 16:20:40||367.8||367.8||367.8||367.8|0
1732638060000|2024-11-26 16:21:00|368.05|367.85|368|367.85|368.05|367.85|368|367.85|0
1732638070000|2024-11-26 16:21:10|368.05|367.9|368.05|367.85|368.05|367.9|368.05|367.85|7
1732638080000|2024-11-26 16:21:20|368.1||368.1||368.1||368.1||1
1732638090000|2024-11-26 16:21:30||367.9||367.9||367.9||367.9|0
1732638100000|2024-11-26 16:21:40|368.15|367.95|368.15|367.95|368.15|367.95|368.15|367.95|0
1732638120000|2024-11-26 16:22:00|368.1|367.9|368.1|367.9|368.1|367.9|368.1|367.9|1
1732638150000|2024-11-26 16:22:30|368.15|367.95|368.25|368.05|368.25|368.05|368.15|367.95|2
1732638170000|2024-11-26 16:22:50|368.3|368.1|368.3|368.1|368.3|368.1|368.3|368.1|0
1732638240000|2024-11-26 16:24:00|368.25|368.05|368.25|368.05|368.25|368.05|368.25|368.05|0
1732638260000|2024-11-26 16:24:20|368.2|368|368.2|368|368.2|368|368.2|368|0
1732638270000|2024-11-26 16:24:30|||||||||1
1732638280000|2024-11-26 16:24:40|368.15|367.95|368.2|367.95|368.2|367.95|368.15|367.95|0
1732638290000|2024-11-26 16:24:50||368||368||368||368|0
1732638330000|2024-11-26 16:25:30|368.25|368.05|368.25|368.05|368.25|368.05|368.25|368.05|1
1732638340000|2024-11-26 16:25:40|368.3|368.1|368.3|368.1|368.3|368.1|368.3|368.05|0
1732638390000|2024-11-26 16:26:30|368.25|368.05|368.25|368.05|368.25|368.05|368.25|368.05|0
1732638440000|2024-11-26 16:27:20|368.3||368.3||368.3||368.3||0
1732638450000|2024-11-26 16:27:30||368.1||368.1||368.1||368.1|0
1732638500000|2024-11-26 16:28:20||368.15||368.1||368.15||368.1|0
1732638520000|2024-11-26 16:28:40|||||||||134
1732638540000|2024-11-26 16:29:00||368.15||368.15||368.15||368.1|74
1732638550000|2024-11-26 16:29:10|368.35|368.1|368.35|368.15|368.35|368.15|368.35|368.1|12
1732638560000|2024-11-26 16:29:20|||||||||5
1732638570000|2024-11-26 16:29:30|||||||||7
1732638580000|2024-11-26 16:29:40|368.4|368.2|368.45|368.25|368.45|368.25|368.4|368.2|52
1732638590000|2024-11-26 16:29:50|368.5|368.3|368.35|368.15|368.5|368.3|368.35|368.15|32
1732638600000|2024-11-26 16:30:00|368.4|368.25|368.4|368.2|368.4|368.25|368.4|368.2|7
1732638610000|2024-11-26 16:30:10|368.35||368.35||368.35||368.35||0
1732638620000|2024-11-26 16:30:20|368.4|368.15|368.35|368.15|368.4|368.15|368.35|368.15|3
1732638630000|2024-11-26 16:30:30|368.4|368.2|368.4|368.2|368.4|368.2|368.35|368.2|0
1732638650000|2024-11-26 16:30:50||368.25||368.2||368.25||368.2|4
1732638660000|2024-11-26 16:31:00|368.45|368.25|368.4|368.2|368.45|368.25|368.4|368.2|0
1732638670000|2024-11-26 16:31:10|368.45|368.25|368.45|368.25|368.45|368.25|368.45|368.25|0
1732638690000|2024-11-26 16:31:30|368.4||368.4||368.4||368.4||0
1732638710000|2024-11-26 16:31:50|368.45||368.45||368.45||368.45||0
1732638720000|2024-11-26 16:32:00||368.3||368.3||368.3||368.3|1
1732638730000|2024-11-26 16:32:10||368.25||368.25||368.25||368.25|1
1732638760000|2024-11-26 16:32:40|368.4||368.4||368.45||368.4||0
1732638770000|2024-11-26 16:32:50||368.2||368.2||368.2||368.2|0
1732638790000|2024-11-26 16:33:10|368.35||368.4||368.4||368.35||0
1732638800000|2024-11-26 16:33:20|368.35|368.15|368.35|368.15|368.35|368.15|368.35|368.15|0
1732638810000|2024-11-26 16:33:30|368.4||368.35||368.4||368.35||1
1732638820000|2024-11-26 16:33:40|368.4|368.2|368.35|368.2|368.4|368.2|368.35|368.2|0
1732638830000|2024-11-26 16:33:50|368.4|368.25|368.4|368.2|368.45|368.25|368.4|368.2|0
1732638850000|2024-11-26 16:34:10|368.35|368.15|368.35|368.15|368.4|368.15|368.35|368.15|0
1732638880000|2024-11-26 16:34:40|368.4|368.2|368.4|368.2|368.4|368.2|368.4|368.15|0
1732638890000|2024-11-26 16:34:50|368.45|368.25|368.4|368.25|368.45|368.25|368.4|368.2|1
1732638900000|2024-11-26 16:35:00|368.45|368.3|368.4|368.2|368.5|368.3|368.4|368.2|34
1732638910000|2024-11-26 16:35:10|368.35|368.25|368.4|368.25|368.4|368.25|368.35|368.25|30
1732638920000|2024-11-26 16:35:20|368.45||368.45||368.45||368.4||5
1732638950000|2024-11-26 16:35:50||368.3||368.25||368.3||368.25|1
1732638960000|2024-11-26 16:36:00||368.3||368.25||368.3||368.25|0
1732638970000|2024-11-26 16:36:10|368.5|368.3|368.5|368.3|368.5|368.3|368.45|368.3|0
1732638980000|2024-11-26 16:36:20|368.45||368.45||368.5||368.45||0
1732638990000|2024-11-26 16:36:30|368.5||368.5||368.5||368.45||1
1732639000000|2024-11-26 16:36:40||368.35||368.35||368.35||368.35|1
1732639040000|2024-11-26 16:37:20|368.6|368.4|368.6|368.4|368.6|368.4|368.6|368.4|2
1732639060000|2024-11-26 16:37:40|368.65|368.45|368.6|368.4|368.65|368.45|368.6|368.4|3
1732639070000|2024-11-26 16:37:50|368.55||368.6||368.6||368.55||0
1732639080000|2024-11-26 16:38:00|368.55|368.45|368.55|368.4|368.6|368.45|368.55|368.4|2
1732639100000|2024-11-26 16:38:20|368.6|368.45|368.6|368.45|368.65|368.45|368.6|368.45|1
1732639110000|2024-11-26 16:38:30||368.4||368.4||368.4||368.4|0
1732639120000|2024-11-26 16:38:40|368.55||368.55||368.6||368.55||0
1732639130000|2024-11-26 16:38:50||368.35||368.35||368.35||368.35|1
1732639140000|2024-11-26 16:39:00|368.5||368.5||368.55||368.5||0
1732639160000|2024-11-26 16:39:20||368.3||368.3||368.3||368.3|0
1732639170000|2024-11-26 16:39:30||368.35||368.35||368.35||368.3|0
1732639180000|2024-11-26 16:39:40||368.3||368.35||368.35||368.3|0
1732639200000|2024-11-26 16:40:00|368.55|368.4|368.55|368.4|368.6|368.4|368.55|368.4|3
1732639210000|2024-11-26 16:40:10|368.6|368.3|368.5|368.35|368.6|368.35|368.45|368.3|5
1732639220000|2024-11-26 16:40:20|368.55||368.55||368.55||368.5||1
1732639230000|2024-11-26 16:40:30|368.6|368.4|368.65|368.45|368.65|368.45|368.6|368.4|0
1732639240000|2024-11-26 16:40:40|368.7|368.5|368.7|368.5|368.7|368.5|368.7|368.5|1
1732639250000|2024-11-26 16:40:50|368.65|368.45|368.65|368.45|368.65|368.45|368.65|368.45|0
1732639280000|2024-11-26 16:41:20|368.6|368.4|368.6|368.4|368.6|368.4|368.6|368.4|1
1732639300000|2024-11-26 16:41:40|368.55|368.35|368.6|368.35|368.6|368.35|368.55|368.35|0
1732639310000|2024-11-26 16:41:50||368.4||368.4||368.4||368.4|0
1732639320000|2024-11-26 16:42:00|368.55|368.35|368.55|368.35|368.6|368.35|368.55|368.35|0
1732639330000|2024-11-26 16:42:10|368.6|368.4|368.6|368.4|368.6|368.4|368.6|368.4|0
1732639340000|2024-11-26 16:42:20|368.55||368.55||368.55||368.55||0
1732639350000|2024-11-26 16:42:30|368.6||368.6||368.6||368.55||0
1732639360000|2024-11-26 16:42:40|368.55||368.6||368.6||368.55||0
1732639370000|2024-11-26 16:42:50|368.55||368.6||368.6||368.55||0
1732639380000|2024-11-26 16:43:00|368.55|368.35|368.5|368.3|368.55|368.35|368.5|368.3|1
1732639400000|2024-11-26 16:43:20|368.55||368.55||368.55||368.55||0
1732639410000|2024-11-26 16:43:30|368.5||368.5||368.5||368.5||0
1732639440000|2024-11-26 16:44:00|368.45||368.45||368.5||368.45||0
1732639460000|2024-11-26 16:44:20|368.5||368.5||368.5||368.5||1
1732639470000|2024-11-26 16:44:30|368.55||368.55||368.55||368.55||0
1732639480000|2024-11-26 16:44:40|368.5||368.5||368.55||368.5||0
1732639490000|2024-11-26 16:44:50|368.55||368.5||368.55||368.5||0
1732639500000|2024-11-26 16:45:00|368.55|368.35|368.55|368.35|368.55|368.35|368.5|368.35|0
1732639510000|2024-11-26 16:45:10|368.6|368.4|368.6|368.4|368.6|368.4|368.55|368.4|0
1732639520000|2024-11-26 16:45:20|368.65|368.45|368.65|368.45|368.65|368.45|368.65|368.45|0
1732639530000|2024-11-26 16:45:30|368.7|368.5|368.7|368.5|368.7|368.5|368.7|368.5|1
1732639540000|2024-11-26 16:45:40|368.75|368.55|368.7|368.45|368.75|368.55|368.7|368.45|3
1732639550000|2024-11-26 16:45:50||368.5||368.5||368.5||368.5|0
1732639670000|2024-11-26 16:47:50|368.65||368.7||368.7||368.65||0
1732639710000|2024-11-26 16:48:30|368.65||368.7||368.7||368.65||0
1732639720000|2024-11-26 16:48:40|368.65||368.65||368.65||368.65||0
1732639730000|2024-11-26 16:48:50|368.7||368.7||368.7||368.7||0
1732639740000|2024-11-26 16:49:00|368.65||368.65||368.65||368.65||0
1732639750000|2024-11-26 16:49:10|368.7|368.45|368.65|368.45|368.7|368.45|368.65|368.45|1
1732639780000|2024-11-26 16:49:40|368.6||368.65||368.65||368.6||0
1732639810000|2024-11-26 16:50:10||368.5||368.5||368.5||368.5|0
1732639820000|2024-11-26 16:50:20|368.7||368.7||368.7||368.7||0
1732639880000|2024-11-26 16:51:20|368.65||368.65||368.65||368.65||0
1732639900000|2024-11-26 16:51:40|368.7|368.55|368.7|368.5|368.7|368.55|368.7|368.5|1
1732639910000|2024-11-26 16:51:50|368.65||368.7||368.7||368.65||0
1732639930000|2024-11-26 16:52:10|368.65||368.7||368.7||368.65||0
1732639960000|2024-11-26 16:52:40||368.55||368.55||368.55||368.55|0
1732639980000|2024-11-26 16:53:00|368.75||368.75||368.75||368.75||0
1732639990000|2024-11-26 16:53:10|368.7||368.7||368.7||368.7||0
1732640030000|2024-11-26 16:53:50|368.75||368.75||368.75||368.75||0
1732640040000|2024-11-26 16:54:00|368.8|368.6|368.8|368.6|368.8|368.6|368.8|368.6|0
1732640050000|2024-11-26 16:54:10|368.75||368.75||368.75||368.75||0
1732640070000|2024-11-26 16:54:30|368.8||368.75||368.8||368.75||0
1732640080000|2024-11-26 16:54:40|368.8||368.8||368.8||368.8||0
1732640110000|2024-11-26 16:55:10||368.65||368.6||368.65||368.6|0
1732640190000|2024-11-26 16:56:30|368.75||368.75||368.75||368.75||0
1732640200000|2024-11-26 16:56:40||368.55||368.55||368.55||368.55|2
1732640210000|2024-11-26 16:56:50|368.7||368.7||368.7||368.7||0
1732640230000|2024-11-26 16:57:10|368.65|368.5|368.65|368.5|368.7|368.5|368.65|368.5|1
1732640250000|2024-11-26 16:57:30||368.45||368.45||368.45||368.45|1
1732640280000|2024-11-26 16:58:00|368.6||368.65||368.65||368.6||0
1732640290000|2024-11-26 16:58:10|368.6||368.65||368.65||368.6||0
1732640300000|2024-11-26 16:58:20|368.6||368.65||368.65||368.6||0
1732640310000|2024-11-26 16:58:30|368.6||368.65||368.65||368.6||0
1732640320000|2024-11-26 16:58:40|368.6||368.6||368.65||368.6||0
1732640330000|2024-11-26 16:58:50|368.65||368.65||368.65||368.65||0
1732640390000|2024-11-26 16:59:50|368.6||368.65||368.65||368.6||0
1732640400000|2024-11-26 17:00:00|368.6||368.6||368.65||368.6||0
1732640410000|2024-11-26 17:00:10||368.4||368.4||368.4||368.4|0
1732640420000|2024-11-26 17:00:20|368.55||368.55||368.55||368.55||0
1732640460000|2024-11-26 17:01:00||368.35||368.35||368.35||368.35|0
1732640470000|2024-11-26 17:01:10|368.5||368.5||368.5||368.5||0
1732640480000|2024-11-26 17:01:20|368.55||368.5||368.55||368.5||0
1732640490000|2024-11-26 17:01:30|368.55|368.3|368.45|368.3|368.55|368.3|368.45|368.3|2
1732640500000|2024-11-26 17:01:40|368.5|368.25|368.45|368.25|368.5|368.25|368.45|368.25|0
1732640510000|2024-11-26 17:01:50|368.5||368.5||368.5||368.45||0
1732640520000|2024-11-26 17:02:00|368.45|368.3|368.5|368.3|368.5|368.3|368.45|368.3|0
1732640530000|2024-11-26 17:02:10|368.55||368.55||368.55||368.5||2
1732640540000|2024-11-26 17:02:20|368.5|368.35|368.55|368.35|368.55|368.35|368.5|368.35|1
1732640550000|2024-11-26 17:02:30||368.4||368.4||368.4||368.4|0
1732640570000|2024-11-26 17:02:50||368.35||368.35||368.35||368.35|0
1732640590000|2024-11-26 17:03:10|368.5||368.5||368.5||368.5||0
1732640600000|2024-11-26 17:03:20|368.55||368.55||368.55||368.5||0
1732640640000|2024-11-26 17:04:00||368.4||368.35||368.4||368.35|0
1732640660000|2024-11-26 17:04:20|368.5||368.5||368.55||368.5||0
1732640670000|2024-11-26 17:04:30||368.3||368.3||368.35||368.3|0
1732640680000|2024-11-26 17:04:40|368.55|368.35|368.55|368.35|368.55|368.35|368.55|368.35|0
1732640700000|2024-11-26 17:05:00|||||||||1
1732640720000|2024-11-26 17:05:20|368.5|368.3|368.5|368.3|368.5|368.35|368.5|368.3|4
1732640730000|2024-11-26 17:05:30|368.55|368.35|368.55|368.35|368.55|368.35|368.55|368.35|0
1732640740000|2024-11-26 17:05:40|368.5|368.3|368.55|368.35|368.55|368.35|368.5|368.3|0
1732640750000|2024-11-26 17:05:50||368.3||368.3||368.3||368.3|0
1732640760000|2024-11-26 17:06:00|368.5|368.35|368.5|368.35|368.5|368.35|368.5|368.3|0
1732640770000|2024-11-26 17:06:10|368.45|368.3|368.5|368.3|368.55|368.35|368.45|368.3|10
1732640800000|2024-11-26 17:06:40|368.45|368.25|368.45|368.25|368.45|368.25|368.45|368.25|0
1732640820000|2024-11-26 17:07:00|368.5|368.3|368.5|368.3|368.5|368.3|368.5|368.3|0
1732640830000|2024-11-26 17:07:10||368.35||368.35||368.35||368.35|0
1732640860000|2024-11-26 17:07:40|368.55||368.55||368.55||368.55||1
1732640870000|2024-11-26 17:07:50|368.6|368.4|368.6|368.4|368.6|368.4|368.6|368.4|1
1732640880000|2024-11-26 17:08:00|368.65|368.45|368.65|368.45|368.65|368.45|368.65|368.45|1
1732640890000|2024-11-26 17:08:10|368.7|368.5|368.7|368.5|368.7|368.5|368.7|368.5|1
1732640900000|2024-11-26 17:08:20|368.75|368.55|368.75|368.55|368.75|368.55|368.75|368.55|1
1732640910000|2024-11-26 17:08:30|368.8|368.6|368.8|368.6|368.8|368.6|368.8|368.6|1
1732640920000|2024-11-26 17:08:40|368.85|368.65|368.85|368.65|368.85|368.65|368.85|368.65|1
1732640930000|2024-11-26 17:08:50|368.9|368.7|368.9|368.7|368.9|368.7|368.9|368.7|3
1732640940000|2024-11-26 17:09:00||368.65||368.65||368.65||368.65|0
1732640970000|2024-11-26 17:09:30|368.85|368.7|368.85|368.7|368.85|368.7|368.85|368.7|0
1732640980000|2024-11-26 17:09:40||368.65||368.65||368.65||368.65|0
1732641000000|2024-11-26 17:10:00||368.7||368.7||368.7||368.7|0
1732641010000|2024-11-26 17:10:10|368.9||368.9||368.9||368.9||0
1732641020000|2024-11-26 17:10:20||368.65||368.65||368.65||368.65|0
1732641030000|2024-11-26 17:10:30|368.85||368.85||368.85||368.85||0
1732641040000|2024-11-26 17:10:40|368.9|368.7|368.9|368.7|368.9|368.7|368.9|368.7|1
1732641060000|2024-11-26 17:11:00|368.95|368.75|368.9|368.65|368.95|368.75|368.9|368.65|0
1732641070000|2024-11-26 17:11:10||368.7||368.7||368.7||368.7|0
1732641110000|2024-11-26 17:11:50||368.65||368.65||368.65||368.65|0
1732641120000|2024-11-26 17:12:00||368.7||368.65||368.7||368.65|0
1732641130000|2024-11-26 17:12:10||368.7||368.7||368.7||368.7|0
1732641160000|2024-11-26 17:12:40|368.85|368.65|368.85|368.65|368.85|368.65|368.85|368.65|0
1732641170000|2024-11-26 17:12:50|368.8|368.6|368.8|368.6|368.8|368.6|368.8|368.6|0
1732641180000|2024-11-26 17:13:00|368.75|368.55|368.75|368.55|368.75|368.55|368.75|368.55|0
1732641210000|2024-11-26 17:13:30||368.5||368.5||368.5||368.5|1
1732641220000|2024-11-26 17:13:40|368.7|368.55|368.75|368.55|368.75|368.55|368.7|368.55|0
1732641250000|2024-11-26 17:14:10|368.7|368.5|368.7|368.5|368.7|368.5|368.7|368.5|0
1732641290000|2024-11-26 17:14:50|368.65|368.45|368.65|368.45|368.65|368.45|368.65|368.45|0
1732641300000|2024-11-26 17:15:00|368.7|368.55|368.7|368.45|368.7|368.55|368.7|368.45|1
1732641310000|2024-11-26 17:15:10|368.65||368.65||368.65||368.65||0
1732641320000|2024-11-26 17:15:20||368.4||368.4||368.4||368.4|0
1732641330000|2024-11-26 17:15:30|368.6||368.6||368.6||368.6||0
1732641380000|2024-11-26 17:16:20|||||||||4
1732641420000|2024-11-26 17:17:00|||||||||1
1732641440000|2024-11-26 17:17:20|368.65|368.45|368.7|368.45|368.7|368.5|368.65|368.45|0
1732641450000|2024-11-26 17:17:30|368.65||368.65||368.65||368.65||0
1732641460000|2024-11-26 17:17:40|368.7|368.5|368.7|368.5|368.7|368.55|368.7|368.5|0
1732641520000|2024-11-26 17:18:40||368.45||368.45||368.45||368.45|0
1732641530000|2024-11-26 17:18:50||368.5||368.5||368.5||368.5|0
1732641560000|2024-11-26 17:19:20|368.75|368.55|368.75|368.55|368.75|368.55|368.75|368.55|1
1732641600000|2024-11-26 17:20:00||368.6||368.6||368.6||368.6|0
1732641610000|2024-11-26 17:20:10||368.55||368.6||368.6||368.55|0
1732641720000|2024-11-26 17:22:00||368.55||368.55||368.55||368.55|0
1732641740000|2024-11-26 17:22:20||368.6||368.55||368.6||368.55|0
1732641770000|2024-11-26 17:22:50|368.7||368.7||368.7||368.7||0
1732641820000|2024-11-26 17:23:40||368.5||368.5||368.5||368.5|0
1732641830000|2024-11-26 17:23:50||368.55||368.55||368.55||368.55|0
1732641840000|2024-11-26 17:24:00||368.5||368.5||368.5||368.5|0
1732641890000|2024-11-26 17:24:50|368.65||368.65||368.65||368.65||0
1732641900000|2024-11-26 17:25:00|368.7||368.65||368.7||368.65||0
1732641910000|2024-11-26 17:25:10||368.45||368.45||368.5||368.45|1
1732641920000|2024-11-26 17:25:20||368.5||368.5||368.5||368.45|0
1732641950000|2024-11-26 17:25:50|368.7||368.7||368.7||368.7||0
1732641960000|2024-11-26 17:26:00|368.75|368.55|368.75|368.55|368.75|368.55|368.75|368.55|1
1732642020000|2024-11-26 17:27:00||368.6||368.6||368.6||368.55|1
1732642030000|2024-11-26 17:27:10|368.8|368.55|368.8|368.6|368.8|368.6|368.8|368.55|0
1732642060000|2024-11-26 17:27:40||368.65||368.65||368.65||368.6|0
1732642070000|2024-11-26 17:27:50||368.6||368.6||368.65||368.6|0
1732642080000|2024-11-26 17:28:00||368.65||368.6||368.65||368.6|0
1732642100000|2024-11-26 17:28:20||368.65||368.6||368.65||368.6|0
1732642140000|2024-11-26 17:29:00||368.65||368.65||368.65||368.6|0
1732642160000|2024-11-26 17:29:20||368.6||368.65||368.65||368.6|0
1732642180000|2024-11-26 17:29:40|368.85||368.85||368.85||368.85||1
1732642190000|2024-11-26 17:29:50||368.7||368.65||368.7||368.65|0
1732642200000|2024-11-26 17:30:00||368.7||368.65||368.7||368.65|0
1732642210000|2024-11-26 17:30:10|368.9|368.7|368.9|368.7|368.9|368.75|368.9|368.7|5
1732642220000|2024-11-26 17:30:20||368.75||368.7||368.75||368.7|1
1732642230000|2024-11-26 17:30:30||368.75||368.7||368.75||368.7|0
1732642260000|2024-11-26 17:31:00||368.75||368.75||368.75||368.75|0
1732642280000|2024-11-26 17:31:20|368.95||368.9||368.95||368.9||0
1732642290000|2024-11-26 17:31:30|368.95||368.9||368.95||368.9||0
1732642310000|2024-11-26 17:31:50||368.7||368.7||368.7||368.7|2
1732642320000|2024-11-26 17:32:00||368.75||368.7||368.75||368.7|0
1732642340000|2024-11-26 17:32:20||368.75||368.7||368.75||368.7|0
1732642350000|2024-11-26 17:32:30||368.75||368.75||368.75||368.75|0
1732642360000|2024-11-26 17:32:40|368.95||368.95||368.95||368.95||0
1732642370000|2024-11-26 17:32:50|368.9||368.9||368.9||368.9||0
1732642380000|2024-11-26 17:33:00|368.95||368.95||368.95||368.95||0
1732642410000|2024-11-26 17:33:30|369|368.8|368.95|368.8|369|368.8|368.95|368.8|0
1732642420000|2024-11-26 17:33:40||368.75||368.75||368.75||368.75|0
1732642430000|2024-11-26 17:33:50|368.9||368.9||368.9||368.9||0
1732642450000|2024-11-26 17:34:10|368.95||368.9||368.95||368.9||0
1732642480000|2024-11-26 17:34:40|||||||||1
1732642490000|2024-11-26 17:34:50|368.95|368.8|368.95|368.8|368.95|368.8|368.95|368.8|1
1732642520000|2024-11-26 17:35:20||368.75||368.75||368.75||368.75|0
1732642530000|2024-11-26 17:35:30|368.9||368.95||368.95||368.9||0
1732642590000|2024-11-26 17:36:30|368.9||368.95||368.95||368.9||0
1732642600000|2024-11-26 17:36:40||368.8||368.75||368.8||368.75|0
1732642630000|2024-11-26 17:37:10|368.9||368.95||368.95||368.9||0
1732642640000|2024-11-26 17:37:20|368.9||368.95||368.95||368.9||0
1732642660000|2024-11-26 17:37:40|368.9||368.95||368.95||368.9||0
1732642680000|2024-11-26 17:38:00|368.9||368.95||368.95||368.9||0
1732642720000|2024-11-26 17:38:40|368.9||368.95||368.95||368.9||0
1732642730000|2024-11-26 17:38:50|368.9||368.9||368.95||368.9||0
1732642740000|2024-11-26 17:39:00|368.95||368.95||368.95||368.95||0
1732642780000|2024-11-26 17:39:40||368.8||368.75||368.8||368.75|0
1732642840000|2024-11-26 17:40:40|368.9|368.7|368.9|368.7|368.9|368.75|368.9|368.7|0
1732642870000|2024-11-26 17:41:10||368.75||368.75||368.75||368.75|0
1732642880000|2024-11-26 17:41:20|368.95||368.95||368.95||368.95||0
1732642890000|2024-11-26 17:41:30||368.8||368.75||368.8||368.75|0
1732642910000|2024-11-26 17:41:50||368.8||368.75||368.8||368.75|0
1732642930000|2024-11-26 17:42:10||368.8||368.8||368.8||368.8|0
1732642960000|2024-11-26 17:42:40|369|368.85|369|368.8|369|368.85|369|368.8|1
1732642970000|2024-11-26 17:42:50||368.85||368.8||368.85||368.8|1
1732642980000|2024-11-26 17:43:00||368.85||368.85||368.85||368.85|0
1732642990000|2024-11-26 17:43:10|369.05||369.05||369.05||369.05||0
1732643020000|2024-11-26 17:43:40||368.9||368.85||368.9||368.85|1
1732643040000|2024-11-26 17:44:00|369.1|368.9|369.05|368.9|369.1|368.9|369.05|368.9|1
1732643050000|2024-11-26 17:44:10|369.1||369.1||369.1||369.1||1
1732643070000|2024-11-26 17:44:30||368.95||368.95||368.95||368.95|8
1732643100000|2024-11-26 17:45:00|369.15|369|369.15|369|369.15|369|369.15|369|1
1732643120000|2024-11-26 17:45:20|||||||||1
1732643140000|2024-11-26 17:45:40|||||||||1
1732643150000|2024-11-26 17:45:50|||||||||2
1732643160000|2024-11-26 17:46:00|369.2||369.2||369.2||369.2||0
1732643190000|2024-11-26 17:46:30|369.25|369.05|369.2|369.05|369.25|369.05|369.2|369.05|0
1732643200000|2024-11-26 17:46:40||369||369.05||369.05||369|0
1732643210000|2024-11-26 17:46:50||369||369||369||369|0
1732643250000|2024-11-26 17:47:30||369.05||369||369.05||369|0
1732643260000|2024-11-26 17:47:40||369.05||369||369.05||369|0
1732643270000|2024-11-26 17:47:50||369.05||369.05||369.05||369|0
1732643280000|2024-11-26 17:48:00||369||369||369.05||369|0
1732643290000|2024-11-26 17:48:10||369.05||369.05||369.05||369.05|1
1732643320000|2024-11-26 17:48:40||369||369||369||369|1
1732643330000|2024-11-26 17:48:50|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|1
1732643340000|2024-11-26 17:49:00||369||369||369||368.95|0
1732643350000|2024-11-26 17:49:10||368.95||368.95||368.95||368.95|0
1732643400000|2024-11-26 17:50:00||369||368.95||369||368.95|0
1732643410000|2024-11-26 17:50:10||369||368.95||369||368.95|0
1732643420000|2024-11-26 17:50:20|369.1|369|369.1|368.95|369.1|369|369.1|368.95|0
1732643480000|2024-11-26 17:51:20||368.9||368.9||368.9||368.9|0
1732643510000|2024-11-26 17:51:50||368.95||368.95||368.95||368.95|0
1732643530000|2024-11-26 17:52:10||368.9||368.95||368.95||368.9|0
1732643540000|2024-11-26 17:52:20||368.9||368.9||368.9||368.9|0
1732643550000|2024-11-26 17:52:30||368.95||368.9||368.95||368.9|0
1732643560000|2024-11-26 17:52:40||368.95||368.9||368.95||368.9|0
1732643570000|2024-11-26 17:52:50||368.95||368.95||368.95||368.9|0
1732643580000|2024-11-26 17:53:00||368.9||368.9||368.95||368.9|0
1732643590000|2024-11-26 17:53:10||368.95||368.95||368.95||368.95|0
1732643620000|2024-11-26 17:53:40|369.15|369|369.15|368.95|369.15|369|369.15|368.95|2
1732643630000|2024-11-26 17:53:50||369||369||369||369|0
1732643640000|2024-11-26 17:54:00|369.2||369.15||369.2||369.15||0
1732643700000|2024-11-26 17:55:00|369.2|369.05|369.2|369.05|369.2|369.05|369.2|369.05|1
1732643710000|2024-11-26 17:55:10||369||369||369||369|0
1732643740000|2024-11-26 17:55:40||369.05||369.05||369.05||369.05|0
1732643760000|2024-11-26 17:56:00||369||369.05||369.05||369|0
1732643780000|2024-11-26 17:56:20||369||369||369||369|0
1732643830000|2024-11-26 17:57:10||369.05||369.05||369.05||369.05|0
1732643860000|2024-11-26 17:57:40||369||369||369||369|0
1732643870000|2024-11-26 17:57:50||369.05||369||369.05||369|0
1732643880000|2024-11-26 17:58:00||369.05||369.05||369.05||369.05|0
1732643920000|2024-11-26 17:58:40|369.25||369.2||369.25||369.2||0
1732643950000|2024-11-26 17:59:10|369.25|369.1|369.25|369.05|369.25|369.1|369.25|369.05|1
1732643980000|2024-11-26 17:59:40|369.2|369|369.2|369|369.2|369|369.2|369|0
1732644000000|2024-11-26 18:00:00|369.15|368.85|369.05|368.85|369.15|368.9|369.05|368.8|19
1732644010000|2024-11-26 18:00:10||368.8||368.85||368.85||368.8|12
1732644020000|2024-11-26 18:00:20|369|368.8|369|368.8|369|368.8|369|368.8|4
1732644050000|2024-11-26 18:00:50||368.75||368.8||368.8||368.75|3
1732644070000|2024-11-26 18:01:10|368.95|368.75|369|368.8|369|368.8|368.95|368.65|1
1732644080000|2024-11-26 18:01:20|368.95|368.75|369|368.75|369|368.75|368.95|368.75|0
1732644090000|2024-11-26 18:01:30|368.95|368.7|368.95|368.7|368.95|368.7|368.95|368.7|0
1732644120000|2024-11-26 18:02:00||368.65||368.7||368.7||368.65|0
1732644170000|2024-11-26 18:02:50||368.65||368.7||368.7||368.65|0
1732644180000|2024-11-26 18:03:00|368.9||368.95||368.95||368.9||0
1732644190000|2024-11-26 18:03:10|368.9|368.65|368.9|368.7|368.95|368.7|368.9|368.65|0
1732644200000|2024-11-26 18:03:20|368.95|368.65|368.95|368.7|368.95|368.7|368.9|368.65|0
1732644210000|2024-11-26 18:03:30|368.9|368.65|368.9|368.7|368.95|368.7|368.9|368.65|0
1732644230000|2024-11-26 18:03:50|368.95||368.95||368.95||368.95||0
1732644240000|2024-11-26 18:04:00|368.9|368.65|368.9|368.65|368.9|368.65|368.9|368.65|0
1732644270000|2024-11-26 18:04:30||368.6||368.6||368.6||368.6|0
1732644280000|2024-11-26 18:04:40||368.65||368.65||368.65||368.65|0
1732644300000|2024-11-26 18:05:00|368.85|368.6|368.8|368.6|368.85|368.6|368.8|368.6|0
1732644370000|2024-11-26 18:06:10|368.85||368.8||368.85||368.8||0
1732644380000|2024-11-26 18:06:20|368.85|368.65|368.85|368.65|368.85|368.65|368.85|368.65|0
1732644390000|2024-11-26 18:06:30|368.8||368.85||368.85||368.8||0
1732644440000|2024-11-26 18:07:20|368.9|368.7|368.9|368.7|368.9|368.7|368.9|368.7|2
1732644480000|2024-11-26 18:08:00|368.85||368.9||368.9||368.85||2
1732644510000|2024-11-26 18:08:30|368.85|368.65|368.85|368.65|368.85|368.65|368.85|368.65|1
1732644520000|2024-11-26 18:08:40|368.8|368.6|368.8|368.6|368.85|368.6|368.8|368.6|1
1732644560000|2024-11-26 18:09:20|368.75|368.55|368.75|368.55|368.75|368.55|368.75|368.55|0
1732644600000|2024-11-26 18:10:00|368.7||368.7||368.7||368.7||0
1732644620000|2024-11-26 18:10:20|368.75||368.75||368.75||368.75||8
1732644630000|2024-11-26 18:10:30|368.8|368.6|368.8|368.6|368.8|368.6|368.8|368.6|0
1732644650000|2024-11-26 18:10:50|368.75|368.55|368.75|368.55|368.75|368.55|368.75|368.55|0
1732644670000|2024-11-26 18:11:10|368.8|368.6|368.8|368.6|368.8|368.6|368.8|368.6|0
1732644680000|2024-11-26 18:11:20||368.55||368.6||368.6||368.55|0
1732644690000|2024-11-26 18:11:30||368.55||368.55||368.55||368.55|0
1732644700000|2024-11-26 18:11:40||368.6||368.6||368.6||368.6|0
1732644720000|2024-11-26 18:12:00|368.75|368.55|368.75|368.55|368.75|368.55|368.75|368.55|0
1732644830000|2024-11-26 18:13:50|368.8|368.6|368.8|368.6|368.8|368.6|368.8|368.6|2
1732644850000|2024-11-26 18:14:10|368.75|368.55|368.75|368.55|368.75|368.55|368.75|368.55|1
1732644870000|2024-11-26 18:14:30|368.7||368.75||368.75||368.7||0
1732644880000|2024-11-26 18:14:40|368.7|368.5|368.7|368.5|368.7|368.5|368.7|368.5|0
1732644900000|2024-11-26 18:15:00|368.75|368.55|368.7|368.5|368.75|368.55|368.7|368.5|0
1732644920000|2024-11-26 18:15:20|368.75|368.55|368.75|368.55|368.75|368.55|368.75|368.55|0
1732644950000|2024-11-26 18:15:50|368.8|368.6|368.8|368.6|368.8|368.6|368.8|368.6|1
1732644960000|2024-11-26 18:16:00|368.85|368.65|368.85|368.65|368.85|368.65|368.85|368.65|1
1732645020000|2024-11-26 18:17:00|368.8|368.6|368.8|368.6|368.8|368.6|368.8|368.6|0
1732645060000|2024-11-26 18:17:40|368.75||368.75||368.75||368.75||0
1732645080000|2024-11-26 18:18:00||368.55||368.55||368.55||368.55|1
1732645090000|2024-11-26 18:18:10|368.7||368.7||368.7||368.7||0
1732645110000|2024-11-26 18:18:30|368.65|368.5|368.65|368.5|368.65|368.5|368.65|368.5|0
1732645120000|2024-11-26 18:18:40|368.7||368.7||368.7||368.7||0
1732645200000|2024-11-26 18:20:00|368.65|368.45|368.65|368.45|368.7|368.45|368.65|368.45|0
1732645210000|2024-11-26 18:20:10|368.6||368.65||368.65||368.6||0
1732645240000|2024-11-26 18:20:40|368.6||368.6||368.6||368.6||0
1732645250000|2024-11-26 18:20:50|368.65||368.65||368.65||368.65||1
1732645260000|2024-11-26 18:21:00|368.7||368.65||368.7||368.65||0
1732645300000|2024-11-26 18:21:40|368.7||368.7||368.7||368.7||0
1732645310000|2024-11-26 18:21:50|368.65|368.5|368.7|368.5|368.7|368.5|368.65|368.5|0
1732645320000|2024-11-26 18:22:00|368.65||368.65||368.65||368.65||0
1732645330000|2024-11-26 18:22:10|368.7||368.65||368.7||368.65||0
1732645340000|2024-11-26 18:22:20|368.7||368.75||368.75||368.7||0
1732645350000|2024-11-26 18:22:30|368.7||368.7||368.7||368.7||0
1732645360000|2024-11-26 18:22:40|368.75||368.75||368.75||368.75||0
1732645380000|2024-11-26 18:23:00|368.7|368.55|368.8|368.55|368.8|368.55|368.7|368.55|0
1732645390000|2024-11-26 18:23:10|368.75|368.6|368.8|368.6|368.8|368.6|368.75|368.6|0
1732645400000|2024-11-26 18:23:20|368.85||368.8||368.85||368.8||0
1732645410000|2024-11-26 18:23:30|368.85||368.85||368.85||368.85||0
1732645420000|2024-11-26 18:23:40|368.8||368.8||368.8||368.8||0
1732645430000|2024-11-26 18:23:50|368.75||368.8||368.85||368.75||1
1732645450000|2024-11-26 18:24:10|368.85||368.85||368.85||368.85||0
1732645460000|2024-11-26 18:24:20|368.8||368.85||368.85||368.8||0
1732645480000|2024-11-26 18:24:40|368.8||368.85||368.85||368.8||0
1732645490000|2024-11-26 18:24:50|368.8||368.8||368.85||368.8||0
1732645530000|2024-11-26 18:25:30|368.85||368.8||368.85||368.8||0
1732645540000|2024-11-26 18:25:40|368.85||368.8||368.85||368.8||0
1732645550000|2024-11-26 18:25:50|368.85||368.85||368.85||368.85||0
1732645570000|2024-11-26 18:26:10|368.8||368.8||368.8||368.8||0
1732645580000|2024-11-26 18:26:20|368.85||368.85||368.85||368.85||1
1732645590000|2024-11-26 18:26:30|368.8||368.85||368.85||368.8||0
1732645600000|2024-11-26 18:26:40|368.8||368.8||368.8||368.8||0
1732645610000|2024-11-26 18:26:50|368.85|368.65|368.85|368.65|368.85|368.65|368.85|368.65|0
1732645640000|2024-11-26 18:27:20|368.8||368.8||368.8||368.8||0
1732645650000|2024-11-26 18:27:30|368.85||368.8||368.85||368.8||0
1732645670000|2024-11-26 18:27:50|368.85||368.8||368.85||368.8||0
1732645690000|2024-11-26 18:28:10|368.85||368.85||368.85||368.85||0
1732645700000|2024-11-26 18:28:20|368.8||368.8||368.85||368.8||0
1732645710000|2024-11-26 18:28:30|368.85|368.6|368.8|368.6|368.85|368.6|368.8|368.6|0
1732645730000|2024-11-26 18:28:50|||||||||1
1732645740000|2024-11-26 18:29:00|368.85||368.85||368.85||368.85||1
1732645750000|2024-11-26 18:29:10|368.8|368.65|368.8|368.6|368.8|368.65|368.8|368.6|0
1732645790000|2024-11-26 18:29:50|368.75||368.75||368.75||368.75||0
1732645800000|2024-11-26 18:30:00|368.8||368.8||368.8||368.8||0
1732645820000|2024-11-26 18:30:20|368.75||368.75||368.75||368.75||0
1732645830000|2024-11-26 18:30:30|368.8||368.8||368.8||368.8||0
1732645850000|2024-11-26 18:30:50|368.75||368.75||368.75||368.75||0
1732645860000|2024-11-26 18:31:00|368.8||368.8||368.8||368.8||0
1732645880000|2024-11-26 18:31:20|368.75||368.75||368.75||368.75||0
1732645900000|2024-11-26 18:31:40|368.8||368.8||368.8||368.75||0
1732645910000|2024-11-26 18:31:50|368.75|368.55|368.7|368.55|368.75|368.55|368.7|368.55|0
1732645930000|2024-11-26 18:32:10|368.75||368.75||368.75||368.75||0
1732645980000|2024-11-26 18:33:00|368.7|368.5|368.7|368.5|368.7|368.5|368.7|368.5|0
1732646080000|2024-11-26 18:34:40|368.75||368.75||368.75||368.75||0
1732646090000|2024-11-26 18:34:50|368.7||368.75||368.75||368.7||0
1732646110000|2024-11-26 18:35:10|368.7||368.7||368.75||368.7||0
1732646120000|2024-11-26 18:35:20|368.65||368.65||368.65||368.65||0
1732646130000|2024-11-26 18:35:30|368.7||368.7||368.7||368.7||0
1732646210000|2024-11-26 18:36:50|368.65||368.7||368.7||368.65||2
1732646220000|2024-11-26 18:37:00|368.65||368.7||368.7||368.65||2
1732646270000|2024-11-26 18:37:50|368.75|368.55|368.75|368.55|368.75|368.55|368.75|368.55|2
1732646280000|2024-11-26 18:38:00||368.6||368.55||368.6||368.55|0
1732646290000|2024-11-26 18:38:10|368.8|368.6|368.8|368.6|368.8|368.6|368.8|368.6|2
1732646310000|2024-11-26 18:38:30||368.65||368.65||368.65||368.65|0
1732646330000|2024-11-26 18:38:50||368.6||368.65||368.65||368.6|0
1732646340000|2024-11-26 18:39:00||368.6||368.6||368.6||368.6|0
1732646380000|2024-11-26 18:39:40|368.75|368.55|368.8|368.6|368.8|368.6|368.75|368.55|1
1732646410000|2024-11-26 18:40:10||368.65||368.65||368.65||368.65|0
1732646420000|2024-11-26 18:40:20|368.85||368.85||368.85||368.85||3
1732646440000|2024-11-26 18:40:40||368.7||368.7||368.7||368.65|1
1732646450000|2024-11-26 18:40:50||368.65||368.7||368.7||368.65|0
1732646460000|2024-11-26 18:41:00||368.65||368.7||368.7||368.65|0
1732646490000|2024-11-26 18:41:30|368.9|368.75|368.9|368.7|368.9|368.75|368.85|368.7|0
1732646500000|2024-11-26 18:41:40||368.75||368.75||368.75||368.7|0
1732646510000|2024-11-26 18:41:50||368.7||368.7||368.75||368.7|1
1732646520000|2024-11-26 18:42:00||368.75||368.7||368.75||368.7|0
1732646530000|2024-11-26 18:42:10||368.75||368.7||368.75||368.7|0
1732646540000|2024-11-26 18:42:20||368.75||368.75||368.75||368.7|0
1732646550000|2024-11-26 18:42:30||368.7||368.75||368.75||368.7|0
1732646560000|2024-11-26 18:42:40|368.95|368.8|368.95|368.75|368.95|368.8|368.95|368.75|0
1732646640000|2024-11-26 18:44:00||368.8||368.8||368.8||368.8|0
1732646670000|2024-11-26 18:44:30||368.75||368.8||368.8||368.75|1
1732646680000|2024-11-26 18:44:40||368.75||368.75||368.75||368.75|0
1732646700000|2024-11-26 18:45:00|369|368.8|369|368.8|369|368.8|369|368.8|1
1732646730000|2024-11-26 18:45:30||368.85||368.85||368.85||368.8|0
1732646740000|2024-11-26 18:45:40||368.8||368.8||368.85||368.8|0
1732646770000|2024-11-26 18:46:10||368.85||368.85||368.85||368.85|0
1732646780000|2024-11-26 18:46:20||368.8||368.8||368.8||368.8|0
1732646800000|2024-11-26 18:46:40||368.85||368.85||368.85||368.85|0
1732646810000|2024-11-26 18:46:50|369.05||369.05||369.05||369.05||0
1732646820000|2024-11-26 18:47:00||368.9||368.85||368.9||368.85|1
1732646940000|2024-11-26 18:49:00|369||369||369||369||0
1732646950000|2024-11-26 18:49:10||368.8||368.8||368.8||368.8|1
1732646960000|2024-11-26 18:49:20||368.85||368.85||368.85||368.85|0
1732646970000|2024-11-26 18:49:30||368.8||368.85||368.85||368.8|0
1732646980000|2024-11-26 18:49:40|369.05||369.05||369.05||369.05||0
1732646990000|2024-11-26 18:49:50||368.9||368.85||368.9||368.85|1
1732647020000|2024-11-26 18:50:20||368.9||368.9||368.9||368.9|0
1732647030000|2024-11-26 18:50:30||368.85||368.85||368.85||368.85|1
1732647040000|2024-11-26 18:50:40|369|368.8|369|368.8|369|368.8|369|368.8|4
1732647050000|2024-11-26 18:50:50|368.95||368.95||368.95||368.95||0
1732647060000|2024-11-26 18:51:00||368.75||368.75||368.75||368.75|0
1732647200000|2024-11-26 18:53:20|368.9|368.7|368.9|368.7|368.9|368.7|368.9|368.7|0
1732647230000|2024-11-26 18:53:50|368.85||368.9||368.9||368.85||0
1732647260000|2024-11-26 18:54:20|368.85|368.65|368.85|368.65|368.85|368.65|368.85|368.65|0
1732647280000|2024-11-26 18:54:40|368.8|368.6|368.8|368.6|368.8|368.6|368.75|368.55|3
1732647310000|2024-11-26 18:55:10|368.85||368.85||368.85||368.85||0
1732647320000|2024-11-26 18:55:20|368.8||368.8||368.8||368.8||0
1732647330000|2024-11-26 18:55:30|368.85|368.65|368.85|368.65|368.85|368.65|368.85|368.65|0
1732647350000|2024-11-26 18:55:50|368.9|368.7|368.85|368.65|369|368.7|368.85|368.65|1
1732647370000|2024-11-26 18:56:10|368.9||368.9||368.9||368.9||0
1732647380000|2024-11-26 18:56:20|369|368.7|369|368.7|369.05|368.75|369|368.7|0
1732647390000|2024-11-26 18:56:30||368.8||368.75||368.8||368.75|1
1732647410000|2024-11-26 18:56:50||368.7||368.7||368.7||368.7|0
1732647420000|2024-11-26 18:57:00||368.75||368.7||368.75||368.7|0
1732647430000|2024-11-26 18:57:10|368.95|368.75|369|368.75|369|368.75|368.95|368.7|0
1732647440000|2024-11-26 18:57:20||368.7||368.7||368.7||368.7|0
1732647460000|2024-11-26 18:57:40|369.05|368.75|369|368.7|369.05|368.75|369|368.7|0
1732647470000|2024-11-26 18:57:50|369.05|368.75|369.05|368.75|369.05|368.75|369|368.7|0
1732647480000|2024-11-26 18:58:00||368.8||368.8||368.8||368.8|0
1732647490000|2024-11-26 18:58:10|369.1|368.75|369|368.7|369.1|368.75|369|368.7|0
1732647540000|2024-11-26 18:59:00||368.75||368.75||368.75||368.75|0
1732647550000|2024-11-26 18:59:10||368.7||368.75||368.75||368.7|1
1732647560000|2024-11-26 18:59:20||368.7||368.7||368.7||368.7|0
1732647570000|2024-11-26 18:59:30|369.05|368.8|369.05|368.8|369.05|368.8|369.05|368.75|1
1732647580000|2024-11-26 18:59:40||368.75||368.8||368.8||368.75|0
1732647590000|2024-11-26 18:59:50|369.1|368.85|369.05|368.8|369.1|368.85|369.05|368.75|0
1732647600000|2024-11-26 19:00:00|369|368.75|369.05|368.7|369.1|368.8|369|368.7|0
1732647610000|2024-11-26 19:00:10|369|368.75|369.1|368.8|369.1|368.8|369|368.7|0
1732647620000|2024-11-26 19:00:20|369.05|368.75|369|368.75|369.05|368.75|369|368.7|0
1732647640000|2024-11-26 19:00:40|369.05|368.85|369.05|368.8|369.1|368.85|369.05|368.75|0
1732647650000|2024-11-26 19:00:50|369.1||369.1||369.1||369.1||0
1732647660000|2024-11-26 19:01:00|369.05|368.75|369|368.7|369.1|368.75|369|368.7|0
1732647680000|2024-11-26 19:01:20|369.05|368.75|369.05|368.75|369.1|368.8|369.05|368.75|0
1732647690000|2024-11-26 19:01:30|369.1|368.8|369.1|368.8|369.1|368.85|369.1|368.8|0
1732647740000|2024-11-26 19:02:20|369.05||369.05||369.05||369.05||0
1732647760000|2024-11-26 19:02:40|369.1||369.1||369.1||369.1||0
1732647780000|2024-11-26 19:03:00|369.05|368.75|369.05|368.8|369.05|368.8|369.05|368.75|0
1732647810000|2024-11-26 19:03:30|369.1||369.1||369.1||369.1||0
1732647820000|2024-11-26 19:03:40|369.15|368.9|369.05|368.8|369.15|368.9|369.05|368.8|1
1732647880000|2024-11-26 19:04:40|369.1||369.05||369.1||369.05||0
1732647910000|2024-11-26 19:05:10|369||369||369||369||0
1732647920000|2024-11-26 19:05:20|368.95|368.75|368.95|368.7|369|368.75|368.95|368.65|0
1732647960000|2024-11-26 19:06:00|369|368.75|368.95|368.7|369|368.75|368.95|368.7|0
1732648010000|2024-11-26 19:06:50|368.9|368.65|368.85|368.6|368.9|368.65|368.85|368.6|0
1732648020000|2024-11-26 19:07:00|368.9|368.55|368.9|368.65|368.9|368.65|368.9|368.55|0
1732648030000|2024-11-26 19:07:10||368.7||368.7||368.7||368.7|1
1732648040000|2024-11-26 19:07:20|368.95||368.9||368.95||368.9||1
1732648100000|2024-11-26 19:08:20|368.85||368.9||368.9||368.85||0
1732648160000|2024-11-26 19:09:20|368.85|368.65|368.85|368.65|368.85|368.65|368.85|368.65|0
1732648180000|2024-11-26 19:09:40|368.8||368.85||368.85||368.8||2
1732648200000|2024-11-26 19:10:00|368.8||368.85||368.85||368.8||0
1732648220000|2024-11-26 19:10:20|368.9|368.7|368.95|368.75|368.95|368.75|368.9|368.7|2
1732648240000|2024-11-26 19:10:40|369|368.8|369.05|368.85|369.1|368.85|369|368.8|0
1732648270000|2024-11-26 19:11:10|369|368.8|369|368.8|369|368.8|369|368.8|0
1732648280000|2024-11-26 19:11:20|369.05|368.85|369.05|368.85|369.05|368.85|369.05|368.85|0
1732648300000|2024-11-26 19:11:40|369|368.8|369|368.8|369|368.8|369|368.8|0
1732648320000|2024-11-26 19:12:00|369.05|368.85|369|368.8|369.05|368.85|369|368.8|1
1732648350000|2024-11-26 19:12:30|368.95||368.95||368.95||368.95||0
1732648360000|2024-11-26 19:12:40|369||369||369||369||0
1732648370000|2024-11-26 19:12:50|368.95|368.75|368.95|368.75|368.95|368.75|368.95|368.75|0
1732648400000|2024-11-26 19:13:20|||||||||1
1732648440000|2024-11-26 19:14:00|369|368.8|369|368.8|369|368.8|369|368.8|0
1732648460000|2024-11-26 19:14:20|||||||||1
1732648470000|2024-11-26 19:14:30|369.05||369||369.05||369||0
1732648480000|2024-11-26 19:14:40|369.05|368.85|369.05|368.85|369.05|368.85|369.05|368.85|0
1732648490000|2024-11-26 19:14:50|369|368.8|369|368.8|369|368.8|369|368.8|0
1732648500000|2024-11-26 19:15:00|368.95|368.75|368.95|368.75|368.95|368.75|368.95|368.75|0
1732648560000|2024-11-26 19:16:00|368.9|368.7|368.9|368.7|368.95|368.7|368.9|368.7|0
1732648590000|2024-11-26 19:16:30|368.95||368.9||368.95||368.9||1
1732648630000|2024-11-26 19:17:10|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|0
1732648640000|2024-11-26 19:17:20|368.85||368.85||368.85||368.85||1
1732648670000|2024-11-26 19:17:50|368.8||368.85||368.85||368.8||0
1732648680000|2024-11-26 19:18:00|368.8|368.6|368.8|368.6|368.8|368.6|368.8|368.6|0
1732648710000|2024-11-26 19:18:30|368.75|368.55|368.75|368.55|368.75|368.55|368.75|368.55|1
1732648770000|2024-11-26 19:19:30|368.7|368.5|368.7|368.5|368.7|368.5|368.7|368.5|1
1732648780000|2024-11-26 19:19:40||368.55||368.5||368.55||368.5|0
1732648800000|2024-11-26 19:20:00|368.75|368.55|368.75|368.55|368.75|368.55|368.75|368.55|0
1732648810000|2024-11-26 19:20:10|368.8|368.6|368.85|368.65|368.85|368.65|368.8|368.6|2
1732648820000|2024-11-26 19:20:20|368.9|368.6|368.9|368.7|368.9|368.7|368.9|368.6|3
1732648850000|2024-11-26 19:20:50|368.95|368.75|369|368.75|369|368.75|368.95|368.75|1
1732648860000|2024-11-26 19:21:00|368.95|368.7|368.95|368.75|368.95|368.75|368.95|368.7|3
1732648870000|2024-11-26 19:21:10|369||369||369||369||0
1732648880000|2024-11-26 19:21:20|369.05|368.8|369.05|368.85|369.05|368.85|369.05|368.8|3
1732648890000|2024-11-26 19:21:30|369.1||369.05||369.1||369.05||3
1732648900000|2024-11-26 19:21:40||368.8||368.85||368.85||368.8|0
1732648920000|2024-11-26 19:22:00|369.1|368.8|369.1|368.9|369.1|368.9|369.1|368.8|1
1732648930000|2024-11-26 19:22:10|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.9|2
1732648940000|2024-11-26 19:22:20|369.2||369.2||369.2||369.2||0
1732648980000|2024-11-26 19:23:00|369.25|369|369.25|369|369.25|369|369.25|369|0
1732649010000|2024-11-26 19:23:30||369.05||369.05||369.05||369.05|0
1732649030000|2024-11-26 19:23:50|369.2|368.95|369.2|368.95|369.2|368.95|369.2|368.95|1
1732649040000|2024-11-26 19:24:00|369.15|368.9|369.15|368.9|369.15|368.9|369.15|368.9|1
1732649060000|2024-11-26 19:24:20||368.95||368.95||368.95||368.95|0
1732649100000|2024-11-26 19:25:00|369.2||369.2||369.2||369.2||0
1732649120000|2024-11-26 19:25:20|369.15|368.9|369.15|368.9|369.15|368.95|369.15|368.9|1
1732649130000|2024-11-26 19:25:30|369.1|368.85|369.1|368.85|369.1|368.85|369.1|368.85|0
1732649160000|2024-11-26 19:26:00|369.15|368.9|369.15|368.9|369.15|368.9|369.15|368.9|0
1732649180000|2024-11-26 19:26:20|369.1||369.1||369.1||369.1||0
1732649190000|2024-11-26 19:26:30|369.15||369.15||369.15||369.15||0
1732649220000|2024-11-26 19:27:00||368.95||368.95||368.95||368.95|0
1732649280000|2024-11-26 19:28:00||369||368.95||369||368.95|1
1732649300000|2024-11-26 19:28:20||368.9||368.9||368.9||368.9|1
1732649310000|2024-11-26 19:28:30|369.2|368.95|369.2|368.95|369.2|368.95|369.2|368.95|0
1732649330000|2024-11-26 19:28:50||369||369||369||369|0
1732649340000|2024-11-26 19:29:00|369.25||369.25||369.25||369.25||0
1732649360000|2024-11-26 19:29:20||369.05||369.05||369.05||369|0
1732649400000|2024-11-26 19:30:00|369.2|369|369.2|369|369.2|369|369.2|369|0
1732649420000|2024-11-26 19:30:20|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|0
1732649490000|2024-11-26 19:31:30|||||||||1
1732649500000|2024-11-26 19:31:40|369.2|369|369.2|369|369.2|369|369.2|369|1
1732649530000|2024-11-26 19:32:10||368.95||368.95||368.95||368.95|0
1732649540000|2024-11-26 19:32:20|369.15||369.2||369.2||369.15||0
1732649550000|2024-11-26 19:32:30|369.15|369.05|369.2|369|369.2|369.05|369.15|369|1
1732649570000|2024-11-26 19:32:50|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|0
1732649600000|2024-11-26 19:33:20||369.1||369.05||369.1||369.05|0
1732649610000|2024-11-26 19:33:30||369.1||369.05||369.1||369.05|0
1732649710000|2024-11-26 19:35:10|369.2||369.2||369.2||369.2||0
1732649720000|2024-11-26 19:35:20||369||369||369||369|0
1732649850000|2024-11-26 19:37:30|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|2
1732649880000|2024-11-26 19:38:00|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|1
1732649920000|2024-11-26 19:38:40||369.15||369.15||369.15||369.15|0
1732649930000|2024-11-26 19:38:50||369.1||369.1||369.1||369.1|0
1732649940000|2024-11-26 19:39:00||369.15||369.1||369.15||369.1|0
1732649970000|2024-11-26 19:39:30|||||||||1
1732650040000|2024-11-26 19:40:40||369.15||369.15||369.15||369.15|0
1732650050000|2024-11-26 19:40:50||369.1||369.1||369.1||369.1|0
1732650110000|2024-11-26 19:41:50|369.25||369.3||369.3||369.25||0
1732650150000|2024-11-26 19:42:30|369.25||369.25||369.25||369.25||0
1732650180000|2024-11-26 19:43:00|369.3||369.3||369.3||369.3||0
1732650210000|2024-11-26 19:43:30|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|0
1732650270000|2024-11-26 19:44:30|369.3|369.1|369.25|369.1|369.3|369.1|369.25|369.1|1
1732650280000|2024-11-26 19:44:40||369.05||369.05||369.05||369.05|2
1732650300000|2024-11-26 19:45:00||369.1||369.05||369.1||369.05|0
1732650360000|2024-11-26 19:46:00|369.2||369.25||369.25||369.2||0
1732650410000|2024-11-26 19:46:50||369.1||369.1||369.1||369.1|0
1732650420000|2024-11-26 19:47:00|369.3|369.05|369.25|369.05|369.3|369.05|369.25|369.05|1
1732650460000|2024-11-26 19:47:40|369.2||369.25||369.25||369.2||0
1732650480000|2024-11-26 19:48:00|369.2|369|369.15|368.95|369.2|369|369.15|368.95|2
1732650510000|2024-11-26 19:48:30|369.1||369.1||369.1||369.1||0
1732650530000|2024-11-26 19:48:50|369.15|369|369.2|369|369.2|369|369.15|369|2
1732650560000|2024-11-26 19:49:20||369.05||369||369.05||369|0
1732650640000|2024-11-26 19:50:40|369.15|369.05|369.15|369|369.15|369.05|369.15|369|0
1732650690000|2024-11-26 19:51:30||368.95||368.95||368.95||368.95|0
1732650780000|2024-11-26 19:53:00|369.1|369|369.1|368.9|369.1|369|369.1|368.9|5
1732650800000|2024-11-26 19:53:20|369.05||369.05||369.1||369.05||1
1732650810000|2024-11-26 19:53:30|369.1||369.1||369.1||369.05||0
1732650820000|2024-11-26 19:53:40||368.95||368.95||368.95||368.95|0
1732650840000|2024-11-26 19:54:00|369.05|368.9|369.05|368.9|369.05|368.9|369.05|368.9|0
1732650870000|2024-11-26 19:54:30|369.1|368.95|369.1|368.9|369.1|368.95|369.1|368.9|4
1732650890000|2024-11-26 19:54:50|369.05||369.05||369.05||369.05||0
1732650900000|2024-11-26 19:55:00||368.85||368.85||368.85||368.85|1
1732650990000|2024-11-26 19:56:30|369||369.05||369.05||369||0
1732651020000|2024-11-26 19:57:00|369|368.8|368.95|368.75|369.05|368.8|368.95|368.75|1
1732651030000|2024-11-26 19:57:10||368.8||368.8||368.8||368.8|0
1732651050000|2024-11-26 19:57:30|369||369||369||369||0
1732651060000|2024-11-26 19:57:40||368.85||368.85||368.85||368.85|2
1732651070000|2024-11-26 19:57:50||368.8||368.8||368.8||368.8|0
1732651080000|2024-11-26 19:58:00|368.95||368.95||369||368.95||0
1732651090000|2024-11-26 19:58:10|369||368.95||369||368.95||0
1732651120000|2024-11-26 19:58:40|369||369||369||368.95||0
1732651140000|2024-11-26 19:59:00|368.95||369||369||368.95||0
1732651160000|2024-11-26 19:59:20|368.95||368.95||368.95||368.95||0
1732651170000|2024-11-26 19:59:30|369|368.75|368.95|368.75|369|368.75|368.95|368.75|0
1732651200000|2024-11-26 20:00:00|368.9||368.95||368.95||368.9||0
1732651230000|2024-11-26 20:00:30|369|368.8|369|368.8|369|368.8|369|368.8|3
1732651260000|2024-11-26 20:01:00|369.05|368.85|369.05|368.85|369.05|368.85|369.05|368.85|0
1732651280000|2024-11-26 20:01:20||368.9||368.9||368.9||368.9|0
1732651290000|2024-11-26 20:01:30||368.85||368.85||368.85||368.85|0
1732651320000|2024-11-26 20:02:00|369|368.8|369|368.8|369|368.8|369|368.8|0
1732651340000|2024-11-26 20:02:20|369.05|368.85|369|368.85|369.05|368.85|369|368.8|0
1732651350000|2024-11-26 20:02:30||368.8||368.8||368.8||368.8|0
1732651430000|2024-11-26 20:03:50||368.85||368.8||368.85||368.8|0
1732651440000|2024-11-26 20:04:00|369.05|368.85|369.05|368.85|369.05|368.85|369.05|368.85|0
1732651450000|2024-11-26 20:04:10|369.1|368.9|369.1|368.9|369.1|368.9|369.1|368.9|0
1732651460000|2024-11-26 20:04:20|369.15|368.95|369.15|368.95|369.2|369|369.15|368.95|9
1732651470000|2024-11-26 20:04:30|||||||||3
1732651500000|2024-11-26 20:05:00|369.1|368.9|369.15|368.95|369.15|368.95|369.1|368.9|0
1732651510000|2024-11-26 20:05:10|369.1|368.9|369.1|368.9|369.1|368.9|369.1|368.9|0
1732651530000|2024-11-26 20:05:30|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|0
1732651580000|2024-11-26 20:06:20||369||368.95||369||368.95|0
1732651620000|2024-11-26 20:07:00|369.2|369|369.2|369|369.2|369|369.2|369|3
1732651630000|2024-11-26 20:07:10|||||||||2
1732651640000|2024-11-26 20:07:20||369.05||369||369.05||369|1
1732651650000|2024-11-26 20:07:30||369.05||369||369.05||369|1
1732651660000|2024-11-26 20:07:40||369.05||369||369.05||369|1
1732651670000|2024-11-26 20:07:50||369.05||369||369.05||369|2
1732651690000|2024-11-26 20:08:10||369.05||369||369.05||369|0
1732651700000|2024-11-26 20:08:20||369.05||369.05||369.05||369.05|1
1732651730000|2024-11-26 20:08:50||369||369||369||369|0
1732651740000|2024-11-26 20:09:00||369.05||369.05||369.05||369.05|0
1732651750000|2024-11-26 20:09:10||369||369||369||369|0
1732651760000|2024-11-26 20:09:20|369.15||369.2||369.2||369.15||0
1732651770000|2024-11-26 20:09:30|369.15||369.2||369.2||369.15||0
1732651780000|2024-11-26 20:09:40|369.15||369.2||369.2||369.15||0
1732651890000|2024-11-26 20:11:30|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|0
1732651910000|2024-11-26 20:11:50|369.1||369.15||369.15||369.1||0
1732651920000|2024-11-26 20:12:00|369.1||369.15||369.15||369.1||0
1732651940000|2024-11-26 20:12:20|369.1||369.15||369.15||369.1||0
1732651950000|2024-11-26 20:12:30|369.1|368.9|369.1|368.9|369.1|368.9|369.1|368.9|0
1732651980000|2024-11-26 20:13:00|369.05||369.1||369.1||369.05||0
1732652000000|2024-11-26 20:13:20||368.95||368.95||368.95||368.95|0
1732652010000|2024-11-26 20:13:30||368.9||368.95||368.95||368.9|0
1732652030000|2024-11-26 20:13:50|369.15||369.15||369.15||369.15||2
1732652040000|2024-11-26 20:14:00||369||368.95||369||368.95|0
1732652070000|2024-11-26 20:14:30|369.1||369.1||369.1||369.1||0
1732652080000|2024-11-26 20:14:40|369.15||369.15||369.15||369.15||0
1732652090000|2024-11-26 20:14:50||369||369||369||369|0
1732652100000|2024-11-26 20:15:00||368.95||368.95||368.95||368.95|0
1732652110000|2024-11-26 20:15:10||369||369||369||369|0
1732652360000|2024-11-26 20:19:20|369.1|368.95|369.1|368.95|369.1|368.95|369.1|368.95|5
1732652390000|2024-11-26 20:19:50|369.05|368.9|369.05|368.9|369.05|368.9|369.05|368.9|0
1732652400000|2024-11-26 20:20:00|369|368.85|369|368.8|369.05|368.85|369|368.8|1
1732652460000|2024-11-26 20:21:00|368.95|368.75|368.95|368.75|368.95|368.75|368.95|368.75|0
1732652470000|2024-11-26 20:21:10|369||368.95||369||368.95||0
1732652510000|2024-11-26 20:21:50|368.9||368.95||368.95||368.9||0
1732652550000|2024-11-26 20:22:30|368.9||368.95||368.95||368.9||0
1732652700000|2024-11-26 20:25:00|369||368.95||369||368.95||0
1732652730000|2024-11-26 20:25:30|369||369||369||369||0
1732652810000|2024-11-26 20:26:50|368.95||368.95||368.95||368.95||0
1732652880000|2024-11-26 20:28:00|369||368.95||369||368.95||0
1732652890000|2024-11-26 20:28:10|369|368.8|369|368.8|369|368.8|369|368.8|0
1732652930000|2024-11-26 20:28:50|369.05||369||369.05||369||0
1732652940000|2024-11-26 20:29:00|369.05|368.85|369.05|368.85|369.05|368.85|369.05|368.85|0
1732652970000|2024-11-26 20:29:30|369.1|368.9|369.1|368.9|369.1|368.9|369.1|368.9|0
1732652990000|2024-11-26 20:29:50|369.15||369.1||369.15||369.1||1
1732653000000|2024-11-26 20:30:00|369.15|368.95|369.15|368.95|369.15|368.95|369.15|368.95|1
1732653030000|2024-11-26 20:30:30||369||368.95||369||368.95|0
1732653040000|2024-11-26 20:30:40|369.2|369|369.2|369|369.2|369|369.2|369|1
1732653060000|2024-11-26 20:31:00|||||||||1
1732653070000|2024-11-26 20:31:10|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|3
1732653110000|2024-11-26 20:31:50|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|2
1732653120000|2024-11-26 20:32:00|369.35|369.15|369.35|369.15|369.35|369.15|369.35|369.15|1
1732653130000|2024-11-26 20:32:10|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|0
1732653150000|2024-11-26 20:32:30||369.15||369.1||369.15||369.1|2
1732653160000|2024-11-26 20:32:40||369.15||369.15||369.15||369.15|1
1732653170000|2024-11-26 20:32:50|369.35||369.35||369.35||369.35||1
1732653180000|2024-11-26 20:33:00|369.3|369.1|369.3|369.1|369.3|369.1|369.3|369.1|0
1732653190000|2024-11-26 20:33:10|369.35|369.15|369.35|369.15|369.35|369.15|369.35|369.15|3
1732653200000|2024-11-26 20:33:20||369.2||369.15||369.2||369.15|4
1732653210000|2024-11-26 20:33:30|369.3||369.3||369.3||369.3||2
1732653220000|2024-11-26 20:33:40|369.35||369.35||369.35||369.35||1
1732653230000|2024-11-26 20:33:50|||||||||3
1732653270000|2024-11-26 20:34:30||369.2||369.2||369.2||369.2|0
1732653290000|2024-11-26 20:34:50|369.4||369.4||369.4||369.4||3
1732653300000|2024-11-26 20:35:00||369.25||369.25||369.25||369.25|3
1732653310000|2024-11-26 20:35:10||369.2||369.2||369.2||369.2|0
1732653320000|2024-11-26 20:35:20||369.25||369.25||369.25||369.25|0
1732653330000|2024-11-26 20:35:30||369.2||369.2||369.2||369.2|1
1732653340000|2024-11-26 20:35:40|369.45|369.25|369.45|369.25|369.45|369.25|369.45|369.25|0
1732653400000|2024-11-26 20:36:40|369.4|369.2|369.4|369.25|369.4|369.25|369.4|369.2|0
1732653410000|2024-11-26 20:36:50||369.2||369.2||369.25||369.2|1
1732653420000|2024-11-26 20:37:00||369.25||369.2||369.25||369.2|2
1732653450000|2024-11-26 20:37:30|369.35||369.4||369.4||369.35||0
1732653460000|2024-11-26 20:37:40||369.25||369.25||369.25||369.25|0
1732653470000|2024-11-26 20:37:50||369.2||369.2||369.2||369.2|0
1732653570000|2024-11-26 20:39:30|369.35||369.35||369.35||369.35||0
1732653580000|2024-11-26 20:39:40|369.4||369.4||369.4||369.4||0
1732653610000|2024-11-26 20:40:10|369.45|369.25|369.4|369.2|369.45|369.25|369.4|369.2|2
1732653630000|2024-11-26 20:40:30||369.25||369.25||369.25||369.25|1
1732653650000|2024-11-26 20:40:50|||||||||1
1732653680000|2024-11-26 20:41:20|369.45|369.3|369.45|369.25|369.45|369.3|369.45|369.25|3
1732653690000|2024-11-26 20:41:30|369.4||369.45||369.45||369.4||1
1732653700000|2024-11-26 20:41:40|369.4|369.2|369.4|369.2|369.4|369.2|369.35|369.2|0
1732653710000|2024-11-26 20:41:50|369.35||369.4||369.4||369.35||0
1732653720000|2024-11-26 20:42:00||369.25||369.25||369.25||369.25|0
1732653730000|2024-11-26 20:42:10|369.45||369.45||369.45||369.4||0
1732653760000|2024-11-26 20:42:40|369.4||369.45||369.45||369.4||1
1732653770000|2024-11-26 20:42:50|369.5|369.3|369.5|369.3|369.5|369.3|369.5|369.3|0
1732653800000|2024-11-26 20:43:20||369.35||369.3||369.35||369.3|1
1732653820000|2024-11-26 20:43:40|369.45|369.35|369.4|369.2|369.45|369.35|369.4|369.2|0
1732653850000|2024-11-26 20:44:10||369.25||369.25||369.25||369.25|0
1732653860000|2024-11-26 20:44:20|369.45|369.3|369.45|369.25|369.45|369.3|369.45|369.25|2
1732653870000|2024-11-26 20:44:30|369.5|369.3|369.45|369.25|369.5|369.3|369.45|369.25|2
1732653920000|2024-11-26 20:45:20||369.2||369.2||369.2||369.2|1
1732653930000|2024-11-26 20:45:30|369.4|369.25|369.45|369.25|369.45|369.25|369.4|369.25|1
1732653940000|2024-11-26 20:45:40|369.4|369.2|369.4|369.2|369.45|369.2|369.4|369.2|2
1732653950000|2024-11-26 20:45:50|369.45||369.45||369.45||369.45||0
1732653970000|2024-11-26 20:46:10||369.25||369.2||369.25||369.2|1
1732653980000|2024-11-26 20:46:20||369.25||369.2||369.25||369.2|1
1732654000000|2024-11-26 20:46:40||369.25||369.25||369.25||369.25|0
1732654010000|2024-11-26 20:46:50||369.2||369.2||369.2||369.2|1
1732654020000|2024-11-26 20:47:00|369.4||369.4||369.4||369.4||0
1732654030000|2024-11-26 20:47:10|369.45|369.25|369.45|369.2|369.45|369.25|369.45|369.2|1
1732654040000|2024-11-26 20:47:20|369.4|369.25|369.45|369.25|369.45|369.25|369.4|369.25|0
1732654050000|2024-11-26 20:47:30||369.2||369.2||369.2||369.2|1
1732654060000|2024-11-26 20:47:40|369.4||369.4||369.45||369.4||0
1732654070000|2024-11-26 20:47:50|369.45||369.45||369.45||369.45||0
1732654080000|2024-11-26 20:48:00|369.4||369.45||369.45||369.4||1
1732654090000|2024-11-26 20:48:10|369.4||369.45||369.45||369.4||0
1732654100000|2024-11-26 20:48:20|369.4|369.15|369.45|369.2|369.45|369.2|369.4|369.15|1
1732654110000|2024-11-26 20:48:30||369.15||369.2||369.2||369.15|1
1732654120000|2024-11-26 20:48:40||369.15||369.15||369.15||369.15|0
1732654130000|2024-11-26 20:48:50|||||||||1
1732654140000|2024-11-26 20:49:00|369.3|369.2|369.45|369.15|369.45|369.2|369.3|369.15|1
1732654150000|2024-11-26 20:49:10||369.2||369.2||369.2||369.2|0
1732654180000|2024-11-26 20:49:40|369.3|369.15|369.45|369.2|369.45|369.2|369.3|369.15|1
1732654200000|2024-11-26 20:50:00|||||||||1
1732654220000|2024-11-26 20:50:20|||||||||1
1732654240000|2024-11-26 20:50:40|||||||||1
1732654250000|2024-11-26 20:50:50||369.15||369.15||369.15||369.15|0
1732654270000|2024-11-26 20:51:10|369.3||369.45||369.45||369.3||1
1732654280000|2024-11-26 20:51:20|369.4||369.45||369.45||369.4||1
1732654290000|2024-11-26 20:51:30|369.4||369.45||369.45||369.4||0
1732654310000|2024-11-26 20:51:50||369.2||369.2||369.2||369.2|0
1732654320000|2024-11-26 20:52:00|369.4|369.15|369.35|369.15|369.4|369.15|369.35|369.15|1
1732654330000|2024-11-26 20:52:10|369.3|369.05|369.25|369.05|369.3|369.05|369.25|369.05|1
1732654340000|2024-11-26 20:52:20|369.2|369|369.25|369.05|369.45|369.05|369.2|369|4
1732654350000|2024-11-26 20:52:30||369||369||369||369|0
1732654360000|2024-11-26 20:52:40|||||||||1
1732654370000|2024-11-26 20:52:50|369.2||369.2||369.2||369.2||0
1732654400000|2024-11-26 20:53:20|||||||||1
1732654410000|2024-11-26 20:53:30|369.45|369.1|369.45|369.1|369.45|369.1|369.25|369.05|6
1732654420000|2024-11-26 20:53:40|369.3|369.05|369.45|369.1|369.45|369.1|369.25|369.05|1
1732654430000|2024-11-26 20:53:50|369.3|369.05|369.45|369.1|369.45|369.1|369.3|369.05|1
1732654450000|2024-11-26 20:54:10|369.3|369.05|369.45|369.1|369.45|369.1|369.3|369.05|1
1732654480000|2024-11-26 20:54:40|369.3|369.05|369.45|369.05|369.45|369.05|369.3|369.05|1
1732654490000|2024-11-26 20:54:50||369.1||369.1||369.1||369.1|0
1732654500000|2024-11-26 20:55:00|369.3|369.15|369.25|369.05|369.45|369.15|369.25|369.05|4
1732654510000|2024-11-26 20:55:10|369.3|369.1|369.45|369.1|369.45|369.1|369.3|369.05|6
1732654520000|2024-11-26 20:55:20|369.3|369.05|369.3|369.05|369.45|369.1|369.25|369.05|5
1732654530000|2024-11-26 20:55:30|369.45|369.1|369.45|369.1|369.45|369.1|369.3|369.05|2
1732654540000|2024-11-26 20:55:40|369.3|369.05|369.45|369.1|369.45|369.1|369.3|369.05|4
1732654550000|2024-11-26 20:55:50|369.25|369.05|369.45|369.1|369.45|369.1|369.25|369.05|1
1732654560000|2024-11-26 20:56:00||369.05||369.05||369.1||369.05|0
1732654570000|2024-11-26 20:56:10|369.3|369.1|369.45|369.05|369.45|369.1|369.25|369.05|1
1732654600000|2024-11-26 20:56:40|369.3|369|369.45|369.1|369.45|369.1|369.25|369|1
1732654610000|2024-11-26 20:56:50|369.3|369.05|369.45|369.1|369.45|369.1|369.3|369.05|2
1732654620000|2024-11-26 20:57:00|369.3|369.05|369.45|369.05|369.45|369.05|369.25|369.05|3
1732654640000|2024-11-26 20:57:20|369.3|369|369.35|369.05|369.35|369.05|369.25|369|4
1732654660000|2024-11-26 20:57:40|369.3|369.1|369.25|369|369.3|369.1|369.25|369|2
1732654680000|2024-11-26 20:58:00|369.2||369.2||369.2||369.2||0
1732654690000|2024-11-26 20:58:10|||||||||1
1732654700000|2024-11-26 20:58:20|369.15|368.95|369.2|368.95|369.2|368.95|369.15|368.95|1
1732654710000|2024-11-26 20:58:30|369.15|369|369.35|369|369.35|369|369.1|369|2
1732654730000|2024-11-26 20:58:50|369.2|368.95|369.35|369|369.35|369|369.2|368.95|2
1732654740000|2024-11-26 20:59:00|369.2|368.95|369.35|369|369.35|369|369.2|368.95|2
1732654750000|2024-11-26 20:59:10||368.95||369||369||368.95|0
1732654760000|2024-11-26 20:59:20||368.95||368.95||368.95||368.95|0
1732654770000|2024-11-26 20:59:30|369.3|369|369.25|368.9|369.3|369|369.15|368.9|2
1732654780000|2024-11-26 20:59:40||368.95||369||369||368.9|5
1732654790000|2024-11-26 20:59:50|||||||||3
1732654800000|2024-11-26 21:00:00|369.2|368.95|369.2|368.75|369.2|368.95|369.2|368.75|1
1732654850000|2024-11-26 21:00:50||368.8||368.8||368.8||368.8|0
1732655110000|2024-11-26 21:05:10||368.95||368.95||368.95||368.95|0
1732655350000|2024-11-26 21:09:10|369.1||369.2||369.2||369.1||2
1732655360000|2024-11-26 21:09:20|369.1|368.85|369.2|368.85|369.2|368.85|369.1|368.85|4
1732655370000|2024-11-26 21:09:30||368.8||368.8||368.8||368.8|1
1732655380000|2024-11-26 21:09:40|369.05|368.85|369.2|368.85|369.2|368.85|369.05|368.85|3
1732655390000|2024-11-26 21:09:50|369.05|368.8|369.1|368.8|369.1|368.85|368.95|368.8|3
1732655400000|2024-11-26 21:10:00|369|368.85|369.1|368.85|369.1|368.85|369|368.85|3
1732655640000|2024-11-26 21:14:00|369.25|368.65|369.25|368.65|369.25|368.65|369.25|368.65|3
1732655880000|2024-11-26 21:18:00|369.15|368.55|369.15|368.55|369.15|368.55|369.15|368.55|0
1732655890000|2024-11-26 21:18:10|369.25|368.65|369.25|368.65|369.25|368.65|369.25|368.65|0
1732656030000|2024-11-26 21:20:30|369.35|368.75|369.35|368.75|369.35|368.75|369.25|368.65|0
1732656050000|2024-11-26 21:20:50|369.25|368.65|369.35|368.75|369.35|368.75|369.25|368.65|0
1732656070000|2024-11-26 21:21:10|369.25|368.65|369.25|368.65|369.35|368.75|369.25|368.65|0
1732656120000|2024-11-26 21:22:00|369.35|368.75|369.35|368.75|369.35|368.75|369.35|368.75|0
1732656130000|2024-11-26 21:22:10|369.25|368.65|369.25|368.65|369.25|368.65|369.25|368.65|0
1732656230000|2024-11-26 21:23:50|369.35|368.75|369.35|368.75|369.35|368.75|369.35|368.75|0
1732656260000|2024-11-26 21:24:20|369.25|368.65|369.25|368.65|369.25|368.65|369.25|368.65|0
1732656320000|2024-11-26 21:25:20|369.35|368.75|369.35|368.75|369.35|368.75|369.35|368.75|0
1732656400000|2024-11-26 21:26:40|369.25|368.65|369.35|368.75|369.35|368.75|369.25|368.65|0
1732656500000|2024-11-26 21:28:20|369.25|368.65|369.25|368.65|369.25|368.65|369.25|368.65|0
1732657480000|2024-11-26 21:44:40|369.35|368.75|369.35|368.75|369.35|368.75|369.35|368.75|0
1732657500000|2024-11-26 21:45:00|369.25|368.65|369.25|368.65|369.25|368.65|369.25|368.65|0
1732657530000|2024-11-26 21:45:30|369.35|368.75|369.35|368.75|369.35|368.75|369.35|368.75|0
1732657670000|2024-11-26 21:47:50|369.25|368.65|369.35|368.75|369.35|368.75|369.25|368.65|0
1732657690000|2024-11-26 21:48:10|369.25|368.65|369.25|368.65|369.25|368.65|369.25|368.65|0
1732657710000|2024-11-26 21:48:30|369.35|368.75|369.35|368.75|369.35|368.75|369.35|368.75|0
1732657720000|2024-11-26 21:48:40|369.25|368.65|369.25|368.65|369.25|368.65|369.25|368.65|0
1732657770000|2024-11-26 21:49:30|369.35|368.75|369.25|368.65|369.35|368.75|369.25|368.65|0
1732657780000|2024-11-26 21:49:40|369.35|368.75|369.25|368.65|369.35|368.75|369.25|368.65|0
1732657830000|2024-11-26 21:50:30|369.35|368.75|369.35|368.75|369.35|368.75|369.35|368.75|0
1732658230000|2024-11-26 21:57:10|369.25|368.65|369.25|368.65|369.35|368.75|369.25|368.65|0
1732658840000|2024-11-26 22:07:20|369.15|368.55|369.25|368.65|369.25|368.65|369.15|368.55|0
1732659870000|2024-11-26 22:24:30|369.15|368.55|369.25|368.65|369.25|368.65|369.15|368.55|0
1732660070000|2024-11-26 22:27:50|369.15|368.55|369.15|368.55|369.15|368.55|369.15|368.55|0
1732660100000|2024-11-26 22:28:20|369.25|368.65|369.25|368.65|369.25|368.65|369.25|368.65|0
1732660120000|2024-11-26 22:28:40|369.15|368.55|369.15|368.55|369.15|368.55|369.15|368.55|0
1732660230000|2024-11-26 22:30:30|369.25|368.65|369.25|368.65|369.25|368.65|369.25|368.65|0
1732660310000|2024-11-26 22:31:50|369.15|368.55|369.15|368.55|369.15|368.55|369.15|368.55|0
1732660340000|2024-11-26 22:32:20|369.25|368.65|369.25|368.65|369.25|368.65|369.25|368.65|0
1732660360000|2024-11-26 22:32:40|369.15|368.55|369.25|368.65|369.25|368.65|369.15|368.55|0
1732660580000|2024-11-26 22:36:20|369.15|368.55|369.15|368.55|369.15|368.55|369.15|368.55|0
1732660600000|2024-11-26 22:36:40|369.25|368.65|369.15|368.55|369.25|368.65|369.15|368.55|0
1732660650000|2024-11-26 22:37:30|369.25|368.65|369.25|368.65|369.25|368.65|369.25|368.65|0
1732660670000|2024-11-26 22:37:50|369.15|368.55|369.15|368.55|369.15|368.55|369.15|368.55|0
1732660800000|2024-11-26 22:40:00|369.25|368.65|369.25|368.65|369.25|368.65|369.15|368.55|0
1732661060000|2024-11-26 22:44:20|369.15|368.55|369.15|368.55|369.15|368.55|369.15|368.55|0
1732661310000|2024-11-26 22:48:30|369.25|368.65|369.25|368.65|369.25|368.65|369.25|368.65|0
1732661360000|2024-11-26 22:49:20|369.15|368.55|369.15|368.55|369.15|368.55|369.15|368.55|0
1732661400000|2024-11-26 22:50:00|369.25|368.65|369.25|368.65|369.25|368.65|369.25|368.65|0
1732662010000|2024-11-26 23:00:10|369.15|368.55|369.15|368.55|369.15|368.55|369.15|368.55|0
1732662040000|2024-11-26 23:00:40|369.05|368.45|369.05|368.45|369.15|368.55|369.05|368.45|0
1732662090000|2024-11-26 23:01:30|369.15|368.55|369.15|368.55|369.15|368.55|369.15|368.55|0
1732662100000|2024-11-26 23:01:40|369.05|368.45|369.05|368.45|369.15|368.55|369.05|368.45|0
1732662130000|2024-11-26 23:02:10|369.15|368.55|369.15|368.55|369.15|368.55|369.05|368.45|0
1732662330000|2024-11-26 23:05:30|369.25|368.65|369.25|368.65|369.25|368.65|369.25|368.65|0
1732662340000|2024-11-26 23:05:40|369.15|368.55|369.25|368.65|369.25|368.65|369.15|368.55|0
1732662420000|2024-11-26 23:07:00|369.15|368.55|369.15|368.55|369.15|368.55|369.15|368.55|0
1732662440000|2024-11-26 23:07:20|369.25|368.65|369.25|368.65|369.25|368.65|369.25|368.65|0
1732662460000|2024-11-26 23:07:40|369.15|368.55|369.25|368.65|369.25|368.65|369.15|368.55|0
1732662470000|2024-11-26 23:07:50|369.15|368.55|369.15|368.55|369.25|368.65|369.15|368.55|0
1732662490000|2024-11-26 23:08:10|369.25|368.65|369.25|368.65|369.25|368.65|369.25|368.65|0
1732662570000|2024-11-26 23:09:30|369.27|368.67|369.27|368.67|369.27|368.67|369.27|368.67|0
1732662780000|2024-11-26 23:13:00|369.37|368.77|369.27|368.67|369.37|368.77|369.27|368.67|0
1732662790000|2024-11-26 23:13:10|369.37|368.77|369.27|368.67|369.37|368.77|369.27|368.67|0
1732662800000|2024-11-26 23:13:20|369.37|368.77|369.27|368.67|369.37|368.77|369.27|368.67|0
1732662810000|2024-11-26 23:13:30|369.37|368.77|369.27|368.67|369.37|368.77|369.27|368.67|0
1732662890000|2024-11-26 23:14:50|369.37|368.77|369.27|368.67|369.37|368.77|369.27|368.67|0
1732663190000|2024-11-26 23:19:50|369.17|368.57|369.27|368.67|369.27|368.67|369.17|368.57|0
1732663210000|2024-11-26 23:20:10|369.17|368.57|369.17|368.57|369.27|368.67|369.17|368.57|0
1732663260000|2024-11-26 23:21:00|369.27|368.67|369.17|368.57|369.27|368.67|369.17|368.57|0
1732663270000|2024-11-26 23:21:10|369.27|368.67|369.27|368.67|369.27|368.67|369.27|368.67|0
1732663280000|2024-11-26 23:21:20|369.17|368.57|369.17|368.57|369.17|368.57|369.17|368.57|0
1732663290000|2024-11-26 23:21:30|369.27|368.67|369.27|368.67|369.27|368.67|369.27|368.67|0
1732663310000|2024-11-26 23:21:50|369.17|368.57|369.27|368.67|369.27|368.67|369.17|368.57|0
1732663360000|2024-11-26 23:22:40|369.17|368.57|369.17|368.57|369.17|368.57|369.17|368.57|0
1732663370000|2024-11-26 23:22:50|369.27|368.67|369.17|368.57|369.27|368.67|369.17|368.57|0
1732663380000|2024-11-26 23:23:00|369.27|368.67|369.27|368.67|369.27|368.67|369.27|368.67|0
1732663390000|2024-11-26 23:23:10|369.17|368.57|369.27|368.67|369.27|368.67|369.17|368.57|0
1732663410000|2024-11-26 23:23:30|369.17|368.57|369.17|368.57|369.17|368.57|369.17|368.57|0
1732663540000|2024-11-26 23:25:40|369.27|368.67|369.27|368.67|369.27|368.67|369.27|368.67|0
1732663550000|2024-11-26 23:25:50|369.17|368.57|369.17|368.57|369.17|368.57|369.17|368.57|0
1732663570000|2024-11-26 23:26:10|369.27|368.67|369.27|368.67|369.27|368.67|369.27|368.67|0
1732663620000|2024-11-26 23:27:00|369.17|368.57|369.17|368.57|369.17|368.57|369.17|368.57|0
1732663860000|2024-11-26 23:31:00|369.27|368.67|369.17|368.57|369.27|368.67|369.17|368.57|0
1732663980000|2024-11-26 23:33:00|369.27|368.67|369.27|368.67|369.27|368.67|369.27|368.67|0
1732664290000|2024-11-26 23:38:10|369.17|368.57|369.17|368.57|369.17|368.57|369.17|368.57|0
1732664300000|2024-11-26 23:38:20|369.27|368.67|369.27|368.67|369.27|368.67|369.27|368.67|0
1732664420000|2024-11-26 23:40:20|369.17|368.57|369.17|368.57|369.17|368.57|369.17|368.57|0
1732664440000|2024-11-26 23:40:40|369.27|368.67|369.27|368.67|369.27|368.67|369.27|368.67|0
1732664450000|2024-11-26 23:40:50|369.17|368.57|369.17|368.57|369.17|368.57|369.17|368.57|0
1732664480000|2024-11-26 23:41:20|369.27|368.67|369.27|368.67|369.27|368.67|369.27|368.67|0
1732664500000|2024-11-26 23:41:40|369.17|368.57|369.17|368.57|369.17|368.57|369.17|368.57|0
1732664530000|2024-11-26 23:42:10|369.27|368.67|369.27|368.67|369.27|368.67|369.27|368.67|0
1732665270000|2024-11-26 23:54:30|369.17|368.57|369.17|368.57|369.17|368.57|369.17|368.57|0
1732665310000|2024-11-26 23:55:10|369.27|368.67|369.17|368.57|369.27|368.67|369.17|368.57|0
1732665320000|2024-11-26 23:55:20|369.27|368.67|369.17|368.57|369.27|368.67|369.17|368.57|0
1732665330000|2024-11-26 23:55:30|369.27|368.67|369.27|368.67|369.27|368.67|369.27|368.67|0
1732665390000|2024-11-26 23:56:30|369.17|368.57|369.17|368.57|369.17|368.57|369.17|368.57|0
1732665560000|2024-11-26 23:59:20|369.27|368.67|369.27|368.67|369.27|368.67|369.17|368.57|0
1732665590000|2024-11-26 23:59:50|369.17|368.57|369.17|368.57|369.17|368.57|369.17|368.57|0
1732665600000|2024-11-27 00:00:00|369.27|368.67|369.27|368.67|369.27|368.67|369.27|368.67|0
1732665660000|2024-11-27 00:01:00|369.17|368.57|369.17|368.57|369.27|368.67|369.17|368.57|0
1732666380000|2024-11-27 00:13:00|369.07|368.47|369.07|368.47|369.07|368.47|369.07|368.47|0
1732666390000|2024-11-27 00:13:10|369.17|368.57|369.17|368.57|369.17|368.57|369.17|368.57|0
1732666400000|2024-11-27 00:13:20|369.07|368.47|369.07|368.47|369.17|368.57|369.07|368.47|0
1732666420000|2024-11-27 00:13:40|369.17|368.57|369.07|368.47|369.17|368.57|369.07|368.47|0
1732666430000|2024-11-27 00:13:50|369.17|368.57|369.17|368.57|369.17|368.57|369.17|368.57|0
1732667120000|2024-11-27 00:25:20|369.07|368.47|369.07|368.47|369.07|368.47|369.07|368.47|0
1732667330000|2024-11-27 00:28:50|369.17|368.57|369.17|368.57|369.17|368.57|369.07|368.47|0
1732667340000|2024-11-27 00:29:00|369.07|368.47|369.07|368.47|369.07|368.47|369.07|368.47|0
1732667400000|2024-11-27 00:30:00|369.17|368.57|368.77|368.57|369.17|368.57|368.62|368.12|16
1732667410000|2024-11-27 00:30:10|368.82|368.82|368.82|368.52|369.27|368.82|368.82|368.52|3
1732667420000|2024-11-27 00:30:20|368.87|368.72|368.42|368.12|368.87|368.72|368.42|368.12|5
1732667430000|2024-11-27 00:30:30|368.47|368.32|368.42|368.12|368.52|368.32|368.42|368.12|7
1732667440000|2024-11-27 00:30:40|368.47|368.32|368.42|368.12|368.67|368.32|368.42|368.12|4
1732667450000|2024-11-27 00:30:50|368.37|368.17|368.27|368.12|368.37|368.17|368.27|368.12|0
1732667460000|2024-11-27 00:31:00|368.22|367.97|368.22|367.97|368.22|368.02|368.12|367.97|4
1732667470000|2024-11-27 00:31:10|||||||||1
1732667480000|2024-11-27 00:31:20|368.27||368.22||368.27||368.22||0
1732667490000|2024-11-27 00:31:30|368.17||368.17||368.17||368.17||1
1732667500000|2024-11-27 00:31:40|368.22||368.27||368.27||368.17||2
1732667520000|2024-11-27 00:32:00|368.17|368.02|367.87|367.67|368.17|368.02|367.87|367.67|18
1732667530000|2024-11-27 00:32:10|367.82||367.87||367.87||367.82||2
1732667540000|2024-11-27 00:32:20|367.92||367.92||367.97||367.92||1
1732667550000|2024-11-27 00:32:30|367.97||367.92||367.97||367.92||3
1732667560000|2024-11-27 00:32:40|368.02|367.72|367.97|367.77|368.02|367.77|367.92|367.72|2
1732667570000|2024-11-27 00:32:50|367.92|367.67|367.92|367.67|367.92|367.67|367.87|367.67|2
1732667580000|2024-11-27 00:33:00|367.87||367.92||367.92||367.87||0
1732667590000|2024-11-27 00:33:10|368.02|367.72|368.02|367.72|368.02|367.72|368.02|367.72|0
1732667600000|2024-11-27 00:33:20|367.97|367.77|367.97|367.77|367.97|367.77|367.97|367.72|2
1732667610000|2024-11-27 00:33:30||367.72||367.72||367.72||367.72|0
1732667620000|2024-11-27 00:33:40|368.02|367.77|368.02|367.77|368.02|367.77|368.02|367.77|1
1732667630000|2024-11-27 00:33:50|367.97|367.82|368.07|367.82|368.07|367.82|367.97|367.82|1
1732667640000|2024-11-27 00:34:00|368.12|367.87|368.17|367.92|368.17|367.92|368.12|367.87|0
1732667650000|2024-11-27 00:34:10|||||||||1
1732667660000|2024-11-27 00:34:20|368.12|367.87|368.02|367.87|368.12|367.87|368.02|367.87|1
1732667670000|2024-11-27 00:34:30||367.82||367.77||367.82||367.77|1
1732667680000|2024-11-27 00:34:40||367.82||367.77||367.82||367.77|1
1732667690000|2024-11-27 00:34:50||367.82||367.77||367.82||367.77|0
1732667700000|2024-11-27 00:35:00|368.07|367.82|368.07|367.87|368.07|367.87|368.07|367.82|1
1732667710000|2024-11-27 00:35:10|368.12||368.12||368.12||368.12||0
1732667720000|2024-11-27 00:35:20|368.17|367.92|368.17|367.92|368.17|367.92|368.17|367.92|1
1732667750000|2024-11-27 00:35:50|368.22|367.97|368.22|367.97|368.22|367.97|368.22|367.97|26
1732667760000|2024-11-27 00:36:00|||||||||1
1732667810000|2024-11-27 00:36:50|||||||||2
1732667830000|2024-11-27 00:37:10|368.17|367.92|368.17|367.97|368.17|367.97|368.17|367.92|1
1732667850000|2024-11-27 00:37:30|368.12|367.82|368.07|367.82|368.12|367.82|368.07|367.82|6
1732667860000|2024-11-27 00:37:40|368.17|367.87|368.17|367.97|368.17|367.97|368.17|367.87|1
1732667870000|2024-11-27 00:37:50|368.32|367.92|368.32|368.07|368.32|368.07|368.32|367.92|1
1732667910000|2024-11-27 00:38:30|||||||||2
1732667930000|2024-11-27 00:38:50|368.27||368.27||368.27||368.27||1
1732667940000|2024-11-27 00:39:00|368.32||368.32||368.32||368.32||0
1732667950000|2024-11-27 00:39:10|||||||||1
1732667960000|2024-11-27 00:39:20|368.27||368.32||368.32||368.27||0
1732667980000|2024-11-27 00:39:40|368.37|368.12|368.57|368.37|368.62|368.37|368.37|368.12|7
1732667990000|2024-11-27 00:39:50|368.52|368.32|368.57|368.32|368.57|368.32|368.52|368.32|0
1732668020000|2024-11-27 00:40:20|368.52||368.52||368.52||368.52||2
1732668030000|2024-11-27 00:40:30|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|1
1732668040000|2024-11-27 00:40:40|||||||||1
1732668060000|2024-11-27 00:41:00|368.42||368.47||368.47||368.42||2
1732668070000|2024-11-27 00:41:10|368.52|368.32|368.57|368.32|368.57|368.32|368.52|368.32|0
1732668080000|2024-11-27 00:41:20|368.67|368.42|368.67|368.42|368.67|368.42|368.57|368.42|6
1732668090000|2024-11-27 00:41:30|368.62|368.37|368.57|368.37|368.62|368.37|368.47|368.32|4
1732668110000|2024-11-27 00:41:50|||||||||1
1732668120000|2024-11-27 00:42:00|368.52|368.32|368.52|368.27|368.52|368.32|368.47|368.27|11
1732668130000|2024-11-27 00:42:10||368.32||368.32||368.32||368.32|0
1732668150000|2024-11-27 00:42:30|||||||||1
1732668180000|2024-11-27 00:43:00|368.57||368.57||368.57||368.57||1007
1732668220000|2024-11-27 00:43:40|||||||||2
1732668230000|2024-11-27 00:43:50|||||||||1
1732668280000|2024-11-27 00:44:40|||||||||3
1732668290000|2024-11-27 00:44:50|||||||||1
1732668320000|2024-11-27 00:45:20|||||||||1
1732668330000|2024-11-27 00:45:30|368.52||368.52||368.52||368.52||0
1732668350000|2024-11-27 00:45:50|368.57|368.37|368.57|368.32|368.57|368.37|368.57|368.32|4
1732668360000|2024-11-27 00:46:00|368.62|368.37|368.62|368.42|368.62|368.42|368.57|368.37|11
1732668390000|2024-11-27 00:46:30|368.57|368.37|368.57|368.32|368.57|368.37|368.57|368.32|8
1732668400000|2024-11-27 00:46:40|||||||||1
1732668420000|2024-11-27 00:47:00|||||||||1
1732668440000|2024-11-27 00:47:20|368.62|368.37|368.62|368.42|368.62|368.42|368.62|368.37|3
1732668460000|2024-11-27 00:47:40|368.57|368.32|368.57|368.37|368.57|368.37|368.57|368.32|6
1732668470000|2024-11-27 00:47:50|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|3
1732668490000|2024-11-27 00:48:10|||||||||2
1732668500000|2024-11-27 00:48:20|368.57|368.37|368.62|368.42|368.62|368.42|368.57|368.37|3
1732668510000|2024-11-27 00:48:30||368.37||368.37||368.37||368.37|1
1732668540000|2024-11-27 00:49:00||368.42||368.42||368.42||368.42|1
1732668550000|2024-11-27 00:49:10|||||||||1
1732668560000|2024-11-27 00:49:20|368.57||368.62||368.62||368.57||1
1732668570000|2024-11-27 00:49:30|368.67|368.47|368.67|368.52|368.67|368.52|368.67|368.47|2
1732668580000|2024-11-27 00:49:40|368.62|368.47|368.62|368.47|368.62|368.47|368.62|368.47|2
1732668590000|2024-11-27 00:49:50||368.42||368.42||368.42||368.42|10
1732668600000|2024-11-27 00:50:00|368.57|368.52|368.67|368.52|368.67|368.52|368.57|368.52|1
1732668620000|2024-11-27 00:50:20|||||||||1
1732668630000|2024-11-27 00:50:30|||||||||1
1732668640000|2024-11-27 00:50:40|368.72|368.57|368.77|368.57|368.77|368.57|368.72|368.57|2
1732668650000|2024-11-27 00:50:50|368.82|368.62|368.82|368.57|368.82|368.62|368.77|368.57|966
1732668660000|2024-11-27 00:51:00|368.87|368.62|368.87|368.67|368.87|368.67|368.87|368.62|1
1732668670000|2024-11-27 00:51:10|368.92|368.77|368.92|368.72|368.92|368.77|368.92|368.72|5
1732668680000|2024-11-27 00:51:20|368.97|368.77|369.07|368.87|369.07|368.92|368.97|368.77|16
1732668690000|2024-11-27 00:51:30|369.02||369.02||369.02||369.02||0
1732668700000|2024-11-27 00:51:40|369.07||369.07||369.07||369.07||1
1732668710000|2024-11-27 00:51:50|369.02||369.02||369.02||369.02||0
1732668720000|2024-11-27 00:52:00|||||||||1
1732668740000|2024-11-27 00:52:20|369.07|368.92|369.07|368.92|369.12|368.92|369.07|368.92|5
1732668750000|2024-11-27 00:52:30|369.12||369.12||369.12||369.12||2
1732668760000|2024-11-27 00:52:40||368.97||368.97||368.97||368.97|1
1732668770000|2024-11-27 00:52:50|369.17|369.02|369.27|369.07|369.27|369.07|369.17|369.02|6
1732668780000|2024-11-27 00:53:00|369.22|369.12|369.27|369.07|369.32|369.12|369.22|369.07|8
1732668790000|2024-11-27 00:53:10|369.32||369.27||369.32||369.27||3
1732668800000|2024-11-27 00:53:20|369.32|369.12|369.32|369.12|369.32|369.12|369.32|369.12|1
1732668820000|2024-11-27 00:53:40|||||||||1
1732668830000|2024-11-27 00:53:50|||||||||1
1732668840000|2024-11-27 00:54:00||369.17||369.12||369.17||369.12|7
1732668850000|2024-11-27 00:54:10|||||||||1
1732668860000|2024-11-27 00:54:20|369.27|368.97|369.12|368.97|369.27|368.97|369.12|368.97|10
1732668870000|2024-11-27 00:54:30|369.17|369.02|369.22|369.02|369.22|369.02|369.17|369.02|4
1732668880000|2024-11-27 00:54:40|369.17|368.97|369.17|368.97|369.17|368.97|369.17|368.97|2
1732668890000|2024-11-27 00:54:50|||||||||7
1732668900000|2024-11-27 00:55:00|369.22|369.02|369.22|369.02|369.22|369.07|369.22|369.02|2
1732668910000|2024-11-27 00:55:10|369.17|368.97|369.17|368.97|369.17|368.97|369.17|368.97|0
1732668920000|2024-11-27 00:55:20|369.22|369.02|369.27|369.07|369.27|369.07|369.22|369.02|1
1732668940000|2024-11-27 00:55:40|||||||||1
1732668970000|2024-11-27 00:56:10|369.42|369.12|369.42|369.22|369.42|369.22|369.42|369.12|3
1732668980000|2024-11-27 00:56:20|369.37||369.42||369.42||369.37||1
1732668990000|2024-11-27 00:56:30|369.47|369.27|369.42|369.22|369.47|369.27|369.42|369.22|0
1732669000000|2024-11-27 00:56:40|||||||||1
1732669010000|2024-11-27 00:56:50|369.37|369.17|369.27|369.12|369.37|369.17|369.27|369.12|104
1732669020000|2024-11-27 00:57:00|369.32|369.07|369.27|369.07|369.32|369.07|369.27|369.07|204
1732669030000|2024-11-27 00:57:10|||||||||66
1732669040000|2024-11-27 00:57:20|369.22||369.27||369.27||369.22||0
1732669050000|2024-11-27 00:57:30||369.12||369.12||369.12||369.12|2
1732669060000|2024-11-27 00:57:40|369.32||369.27||369.32||369.27||9
1732669080000|2024-11-27 00:58:00|369.22|369.07|369.42|369.22|369.42|369.22|369.22|369.07|507
1732669090000|2024-11-27 00:58:10|369.37|369.17|369.37|369.17|369.37|369.17|369.37|369.17|0
1732669100000|2024-11-27 00:58:20|369.32|369.22|369.37|369.22|369.37|369.22|369.32|369.22|0
1732669110000|2024-11-27 00:58:30|||||||||2
1732669120000|2024-11-27 00:58:40|369.47|369.27|369.47|369.27|369.47|369.27|369.47|369.27|7
1732669140000|2024-11-27 00:59:00|||||||||1
1732669160000|2024-11-27 00:59:20||369.32||369.32||369.32||369.32|2
1732669180000|2024-11-27 00:59:40|||||||||1952
1732669190000|2024-11-27 00:59:50|369.52||369.52||369.52||369.52||5
1732669200000|2024-11-27 01:00:00|369.47|369.27|369.77|369.62|369.82|369.62|369.32|369.17|250
1732669210000|2024-11-27 01:00:10|369.82|369.67|369.97|369.82|369.97|369.82|369.82|369.67|13
1732669220000|2024-11-27 01:00:20|369.92|369.77|369.92|369.77|369.92|369.77|369.92|369.77|10
1732669230000|2024-11-27 01:00:30|369.87|369.72|369.87|369.67|369.92|369.77|369.82|369.62|23
1732669240000|2024-11-27 01:00:40|369.92|369.72|370.07|369.87|370.07|369.87|369.87|369.72|9
1732669250000|2024-11-27 01:00:50|370.12|369.92|370.12|369.97|370.17|369.97|370.07|369.87|16
1732669260000|2024-11-27 01:01:00|370.02|369.92|370.02|369.87|370.02|369.92|370.02|369.87|11
1732669270000|2024-11-27 01:01:10|369.92|369.77|369.87|369.72|369.92|369.77|369.87|369.72|12
1732669280000|2024-11-27 01:01:20|369.77|369.57|369.82|369.67|369.82|369.67|369.77|369.57|18
1732669290000|2024-11-27 01:01:30|369.87|369.72|369.87|369.72|369.92|369.72|369.87|369.72|12
1732669300000|2024-11-27 01:01:40|369.97|369.77|370.02|369.87|370.02|369.87|369.97|369.77|11
1732669310000|2024-11-27 01:01:50|370.07|369.92|369.97|369.82|370.07|369.92|369.97|369.77|11
1732669320000|2024-11-27 01:02:00|370.02|369.87|370.02|369.87|370.02|369.87|370.02|369.87|8
1732669330000|2024-11-27 01:02:10|370.07|369.92|370.22|370.02|370.22|370.02|370.07|369.92|8
1732669340000|2024-11-27 01:02:20|370.27|370.07|370.32|370.12|370.32|370.12|370.27|370.07|6
1732669350000|2024-11-27 01:02:30|370.27||370.27||370.27||370.27||8
1732669360000|2024-11-27 01:02:40|370.22|370.07|370.27|370.12|370.27|370.12|370.22|370.02|5
1732669370000|2024-11-27 01:02:50|370.07|370.07|370.12|369.97|370.12|370.07|370.07|369.92|5
1732669380000|2024-11-27 01:03:00|370.07|369.92|370.02|369.82|370.07|369.92|370.02|369.82|8
1732669390000|2024-11-27 01:03:10|369.97|369.87|369.97|369.82|369.97|369.87|369.97|369.82|3
1732669400000|2024-11-27 01:03:20|370.02|369.87|370.07|369.87|370.07|369.87|370.02|369.87|3
1732669410000|2024-11-27 01:03:30|370.12|369.97|370.17|369.97|370.17|369.97|370.12|369.97|1
1732669420000|2024-11-27 01:03:40|370.12||370.17||370.17||370.12||1
1732669430000|2024-11-27 01:03:50|370.22|370.02|370.17|370.02|370.22|370.07|370.17|370.02|1
1732669440000|2024-11-27 01:04:00|370.12|369.97|370.12|369.97|370.12|369.97|370.07|369.92|12
1732669450000|2024-11-27 01:04:10|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|5
1732669460000|2024-11-27 01:04:20|370.02|369.87|369.97|369.82|370.02|369.87|369.97|369.82|12
1732669470000|2024-11-27 01:04:30|370.02|369.87|370.12|369.92|370.12|369.92|370.02|369.87|13
1732669480000|2024-11-27 01:04:40|370.17|369.97|370.17|369.97|370.17|369.97|370.17|369.92|0
1732669490000|2024-11-27 01:04:50|370.12|369.92|370.07|369.92|370.12|369.92|370.07|369.92|5
1732669500000|2024-11-27 01:05:00|370.02|369.87|370.02|369.87|370.02|369.87|370.02|369.82|7
1732669510000|2024-11-27 01:05:10|369.92|369.82|369.92|369.72|369.92|369.82|369.92|369.72|10
1732669520000|2024-11-27 01:05:20|369.97|369.77|369.97|369.82|369.97|369.82|369.97|369.77|6
1732669530000|2024-11-27 01:05:30|370.02|369.77|369.97|369.77|370.02|369.77|369.97|369.77|5
1732669540000|2024-11-27 01:05:40|369.92|369.72|369.87|369.67|369.92|369.72|369.82|369.67|1
1732669550000|2024-11-27 01:05:50|369.82|369.62|369.72|369.57|369.82|369.62|369.72|369.57|2
1732669560000|2024-11-27 01:06:00|369.67|369.52|369.82|369.67|369.82|369.67|369.67|369.52|10
1732669570000|2024-11-27 01:06:10|369.72|369.62|369.67|369.47|369.72|369.62|369.62|369.47|4
1732669580000|2024-11-27 01:06:20|369.72|369.52|369.67|369.52|369.72|369.52|369.67|369.52|2
1732669590000|2024-11-27 01:06:30|369.62|369.47|369.62|369.42|369.62|369.47|369.57|369.42|13
1732669600000|2024-11-27 01:06:40|369.57||369.57||369.57||369.57||0
1732669610000|2024-11-27 01:06:50|369.62||369.57||369.62||369.57||7
1732669620000|2024-11-27 01:07:00|369.62|369.37|369.52|369.37|369.62|369.37|369.52|369.37|12
1732669630000|2024-11-27 01:07:10|369.47|369.32|369.42|369.27|369.47|369.32|369.42|369.27|9
1732669650000|2024-11-27 01:07:30|369.37|369.22|369.42|369.22|369.42|369.22|369.37|369.17|9
1732669660000|2024-11-27 01:07:40||369.27||369.27||369.27||369.27|0
1732669680000|2024-11-27 01:08:00|369.37|369.22|369.37|369.22|369.37|369.22|369.37|369.22|7
1732669690000|2024-11-27 01:08:10|369.42|369.17|369.52|369.32|369.52|369.32|369.42|369.17|13
1732669700000|2024-11-27 01:08:20|369.47|369.37|369.47|369.32|369.47|369.37|369.47|369.32|35
1732669710000|2024-11-27 01:08:30|369.52||369.52||369.52||369.52||0
1732669720000|2024-11-27 01:08:40|369.47|369.27|369.37|369.22|369.47|369.27|369.37|369.22|2
1732669730000|2024-11-27 01:08:50|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|0
1732669740000|2024-11-27 01:09:00|369.37|369.22|369.42|369.22|369.42|369.22|369.37|369.22|22
1732669750000|2024-11-27 01:09:10|369.37|369.27|369.37|369.17|369.37|369.27|369.37|369.17|11
1732669760000|2024-11-27 01:09:20||369.22||369.22||369.22||369.22|0
1732669780000|2024-11-27 01:09:40|369.42|369.27|369.42|369.27|369.47|369.27|369.42|369.27|7
1732669790000|2024-11-27 01:09:50|369.47|369.32|369.42|369.27|369.47|369.32|369.42|369.27|1
1732669810000|2024-11-27 01:10:10|||||||||1
1732669820000|2024-11-27 01:10:20|369.47|369.37|369.52|369.37|369.52|369.37|369.47|369.37|20
1732669830000|2024-11-27 01:10:30|369.57|369.47|369.72|369.57|369.77|369.57|369.57|369.47|18
1732669840000|2024-11-27 01:10:40|369.67|369.52|369.62|369.47|369.67|369.52|369.62|369.47|7
1732669850000|2024-11-27 01:10:50|369.72|369.52|369.72|369.52|369.72|369.52|369.72|369.52|4
1732669860000|2024-11-27 01:11:00|369.67|369.47|369.67|369.52|369.67|369.52|369.67|369.47|6
1732669870000|2024-11-27 01:11:10|369.62|369.47|369.62|369.47|369.62|369.47|369.62|369.47|3
1732669880000|2024-11-27 01:11:20|||||||||1
1732669890000|2024-11-27 01:11:30|369.67|369.42|369.62|369.42|369.67|369.42|369.62|369.42|70
1732669900000|2024-11-27 01:11:40|369.67|369.47|369.77|369.62|369.77|369.62|369.67|369.47|3
1732669910000|2024-11-27 01:11:50|369.82|369.67|369.97|369.77|369.97|369.77|369.82|369.67|9
1732669920000|2024-11-27 01:12:00||369.82||369.82||369.82||369.82|0
1732669930000|2024-11-27 01:12:10|369.92|369.77|369.92|369.77|369.92|369.77|369.92|369.77|10
1732669940000|2024-11-27 01:12:20|369.97|369.87|370.02|369.87|370.02|369.87|369.97|369.87|5
1732669950000|2024-11-27 01:12:30|370.07|369.92|370.02|369.87|370.07|369.92|370.02|369.87|6
1732669960000|2024-11-27 01:12:40|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|1
1732669970000|2024-11-27 01:12:50|370.17|369.97|370.12|369.97|370.17|369.97|370.12|369.97|1
1732669980000|2024-11-27 01:13:00|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|1450
1732669990000|2024-11-27 01:13:10||369.87||369.87||369.87||369.87|4
1732670000000|2024-11-27 01:13:20|370.02|369.82|369.92|369.77|370.02|369.82|369.92|369.77|1
1732670010000|2024-11-27 01:13:30|369.97|369.92|370.07|369.92|370.12|369.92|369.97|369.92|10
1732670020000|2024-11-27 01:13:40|||||||||3
1732670030000|2024-11-27 01:13:50|370.12||370.07||370.12||370.07||3
1732670040000|2024-11-27 01:14:00|||||||||2
1732670050000|2024-11-27 01:14:10|370.12|369.87|370.02|369.87|370.12|369.87|370.02|369.87|9
1732670060000|2024-11-27 01:14:20|370.07|369.92|370.22|370.02|370.22|370.02|370.07|369.92|1
1732670070000|2024-11-27 01:14:30|370.27|370.07|370.27|370.07|370.27|370.12|370.27|370.07|1
1732670080000|2024-11-27 01:14:40|370.22||370.22||370.22||370.22||0
1732670090000|2024-11-27 01:14:50|370.27|370.12|370.32|370.17|370.32|370.17|370.27|370.12|7
1732670100000|2024-11-27 01:15:00|370.37||370.32||370.37||370.32||23
1732670110000|2024-11-27 01:15:10|370.37|370.22|370.32|370.17|370.37|370.22|370.32|370.12|8
1732670120000|2024-11-27 01:15:20|370.27|370.12|370.27|370.12|370.27|370.12|370.27|370.12|2
1732670140000|2024-11-27 01:15:40|370.32|370.07|370.27|370.12|370.32|370.12|370.27|370.07|5
1732670150000|2024-11-27 01:15:50|370.32||370.32||370.32||370.32||2
1732670160000|2024-11-27 01:16:00||370.17||370.17||370.17||370.12|0
1732670170000|2024-11-27 01:16:10|370.37|370.22|370.42|370.27|370.42|370.27|370.37|370.22|9
1732670180000|2024-11-27 01:16:20|370.37|370.22|370.37|370.22|370.37|370.22|370.37|370.22|2
1732670190000|2024-11-27 01:16:30|370.42||370.42||370.42||370.42||4
1732670200000|2024-11-27 01:16:40||370.27||370.27||370.27||370.22|1
1732670210000|2024-11-27 01:16:50|370.47||370.47||370.47||370.47||4
1732670220000|2024-11-27 01:17:00|370.42|370.32|370.37|370.17|370.42|370.32|370.37|370.17|9
1732670230000|2024-11-27 01:17:10|370.32||370.32||370.32||370.32||1
1732670240000|2024-11-27 01:17:20|370.27|370.12|370.27|370.12|370.27|370.12|370.27|370.12|4
1732670250000|2024-11-27 01:17:30|370.32||370.32||370.32||370.32||7
1732670260000|2024-11-27 01:17:40|370.27||370.32||370.32||370.27||0
1732670270000|2024-11-27 01:17:50|370.27||370.27||370.27||370.27||5
1732670280000|2024-11-27 01:18:00|370.32|370.17|370.27|370.12|370.32|370.17|370.27|370.12|8
1732670300000|2024-11-27 01:18:20|370.32||370.32||370.32||370.32||3
1732670310000|2024-11-27 01:18:30|370.27||370.27||370.27||370.27||0
1732670320000|2024-11-27 01:18:40|370.22|370.07|370.22|370.02|370.22|370.07|370.22|370.02|12
1732670330000|2024-11-27 01:18:50|370.27|370.07|370.27|370.07|370.27|370.07|370.22|370.07|0
1732670340000|2024-11-27 01:19:00|370.22|370.02|370.27|370.12|370.27|370.12|370.22|370.02|4
1732670360000|2024-11-27 01:19:20|370.22|370.07|370.22|370.07|370.22|370.07|370.22|370.07|5
1732670370000|2024-11-27 01:19:30||370.02||370.02||370.02||370.02|1
1732670390000|2024-11-27 01:19:50|370.27|370.07|370.32|370.12|370.32|370.12|370.27|370.07|2
1732670400000|2024-11-27 01:20:00|370.27|370.07|370.22|370.07|370.32|370.07|370.22|370.07|1
1732670410000|2024-11-27 01:20:10|370.17|370.02|370.17|370.02|370.17|370.02|370.17|370.02|0
1732670420000|2024-11-27 01:20:20|370.12|369.97|370.12|369.97|370.12|369.97|370.12|369.92|3
1732670430000|2024-11-27 01:20:30||369.92||369.92||369.92||369.92|0
1732670450000|2024-11-27 01:20:50|370.22|369.97|370.22|370.02|370.22|370.02|370.22|369.97|9
1732670470000|2024-11-27 01:21:10|370.17|369.97|370.12|369.92|370.17|369.97|370.12|369.92|2
1732670480000|2024-11-27 01:21:20|370.07||370.07||370.12||370.07||3
1732670500000|2024-11-27 01:21:40|370.12|369.97|370.12|369.97|370.17|369.97|370.12|369.97|4
1732670510000|2024-11-27 01:21:50|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|2
1732670520000|2024-11-27 01:22:00|370.02|369.87|369.92|369.77|370.07|369.87|369.92|369.77|32
1732670530000|2024-11-27 01:22:10|||||||||1
1732670560000|2024-11-27 01:22:40|||||||||2
1732670570000|2024-11-27 01:22:50|||||||||1
1732670580000|2024-11-27 01:23:00|369.87|369.72|369.87|369.72|369.87|369.72|369.87|369.72|146
1732670590000|2024-11-27 01:23:10|369.92||369.92||369.92||369.92||3
1732670600000|2024-11-27 01:23:20|369.97|369.77|369.97|369.77|369.97|369.77|369.97|369.77|1
1732670610000|2024-11-27 01:23:30||369.82||369.82||369.82||369.77|0
1732670620000|2024-11-27 01:23:40|||||||||1
1732670630000|2024-11-27 01:23:50|369.92|369.77|369.92|369.72|369.92|369.77|369.92|369.72|6
1732670640000|2024-11-27 01:24:00|369.87||369.87||369.87||369.87||6
1732670660000|2024-11-27 01:24:20|369.82|369.67|369.87|369.72|369.87|369.72|369.82|369.67|12
1732670680000|2024-11-27 01:24:40|||||||||1
1732670690000|2024-11-27 01:24:50|||||||||1
1732670700000|2024-11-27 01:25:00|||||||||1
1732670720000|2024-11-27 01:25:20|369.82|369.67|369.77|369.62|369.82|369.67|369.77|369.62|2
1732670730000|2024-11-27 01:25:30|||||||||1
1732670740000|2024-11-27 01:25:40|369.82|369.67|369.77|369.62|369.87|369.67|369.77|369.62|6
1732670750000|2024-11-27 01:25:50|369.82||369.82||369.82||369.82||1
1732670760000|2024-11-27 01:26:00|369.77||369.77||369.82||369.77||0
1732670780000|2024-11-27 01:26:20|369.82||369.77||369.82||369.77||2
1732670790000|2024-11-27 01:26:30|369.82|369.57|369.72|369.57|369.82|369.57|369.72|369.57|3
1732670810000|2024-11-27 01:26:50|||||||||8
1732670820000|2024-11-27 01:27:00|369.67|369.52|369.72|369.52|369.72|369.52|369.67|369.52|5
1732670830000|2024-11-27 01:27:10|369.67||369.67||369.67||369.67||281
1732670840000|2024-11-27 01:27:20|369.72||369.72||369.72||369.72||4
1732670850000|2024-11-27 01:27:30|369.67||369.67||369.67||369.67||1
1732670860000|2024-11-27 01:27:40|369.62|369.47|369.62|369.47|369.62|369.47|369.62|369.47|2
1732670870000|2024-11-27 01:27:50|369.57|369.42|369.62|369.47|369.62|369.47|369.57|369.42|7
1732670880000|2024-11-27 01:28:00|||||||||1
1732670890000|2024-11-27 01:28:10|369.57|369.37|369.57|369.37|369.57|369.37|369.57|369.37|11
1732670900000|2024-11-27 01:28:20|369.52||369.52||369.52||369.52||0
1732670910000|2024-11-27 01:28:30||369.32||369.32||369.32||369.32|0
1732670920000|2024-11-27 01:28:40|||||||||1
1732670930000|2024-11-27 01:28:50|369.47||369.47||369.47||369.47||0
1732670940000|2024-11-27 01:29:00||369.27||369.32||369.32||369.27|1
1732670950000|2024-11-27 01:29:10||369.27||369.27||369.27||369.27|0
1732670960000|2024-11-27 01:29:20|||||||||1
1732670970000|2024-11-27 01:29:30|369.42||369.47||369.47||369.42||4
1732670990000|2024-11-27 01:29:50|369.42||369.42||369.42||369.42||7
1732671000000|2024-11-27 01:30:00|369.37|369.22|369.37|369.22|369.37|369.22|369.37|369.22|5
1732671010000|2024-11-27 01:30:10|369.52|369.32|369.47|369.32|369.52|369.37|369.47|369.32|35
1732671020000|2024-11-27 01:30:20|369.42|369.27|369.52|369.32|369.52|369.32|369.42|369.27|7
1732671030000|2024-11-27 01:30:30|369.47|369.27|369.47|369.27|369.47|369.27|369.47|369.27|0
1732671040000|2024-11-27 01:30:40|369.42|369.22|369.42|369.22|369.47|369.27|369.37|369.22|2
1732671050000|2024-11-27 01:30:50|369.37|369.27|369.47|369.27|369.47|369.27|369.37|369.27|3
1732671060000|2024-11-27 01:31:00|369.42|369.32|369.47|369.32|369.47|369.32|369.42|369.32|1
1732671080000|2024-11-27 01:31:20|369.42|369.27|369.42|369.27|369.42|369.27|369.42|369.27|12
1732671090000|2024-11-27 01:31:30|||||||||1
1732671100000|2024-11-27 01:31:40|369.47|369.32|369.52|369.37|369.57|369.37|369.47|369.32|9
1732671110000|2024-11-27 01:31:50|369.47|369.32|369.52|369.37|369.52|369.37|369.47|369.27|5
1732671120000|2024-11-27 01:32:00|369.47|369.32|369.47|369.27|369.47|369.32|369.47|369.27|4
1732671130000|2024-11-27 01:32:10|369.42||369.42||369.42||369.42||1
1732671140000|2024-11-27 01:32:20||369.22||369.27||369.27||369.22|1
1732671150000|2024-11-27 01:32:30|369.47|369.22|369.47|369.27|369.47|369.32|369.47|369.22|6
1732671160000|2024-11-27 01:32:40|369.42|369.22|369.42|369.22|369.42|369.22|369.42|369.22|5
1732671170000|2024-11-27 01:32:50|369.37||369.37||369.37||369.37||0
1732671180000|2024-11-27 01:33:00|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|10
1732671200000|2024-11-27 01:33:20|||||||||1
1732671230000|2024-11-27 01:33:50|369.37|369.22|369.42|369.27|369.47|369.27|369.37|369.22|15
1732671240000|2024-11-27 01:34:00|369.37|369.22|369.42|369.27|369.47|369.32|369.37|369.22|7
1732671250000|2024-11-27 01:34:10|369.47|369.22|369.37|369.22|369.47|369.22|369.37|369.22|1
1732671260000|2024-11-27 01:34:20|369.42||369.42||369.42||369.37||1
1732671270000|2024-11-27 01:34:30|369.37||369.42||369.42||369.37||0
1732671280000|2024-11-27 01:34:40|369.47|369.27|369.47|369.32|369.52|369.32|369.42|369.27|1
1732671290000|2024-11-27 01:34:50|369.42|369.27|369.47|369.27|369.47|369.27|369.42|369.27|0
1732671300000|2024-11-27 01:35:00|369.42||369.47||369.47||369.42||2
1732671310000|2024-11-27 01:35:10|369.42|369.22|369.52|369.37|369.52|369.37|369.42|369.22|1
1732671320000|2024-11-27 01:35:20|369.57|369.42|369.62|369.42|369.62|369.42|369.57|369.42|2
1732671330000|2024-11-27 01:35:30|369.67|369.47|369.62|369.42|369.67|369.47|369.57|369.42|1
1732671340000|2024-11-27 01:35:40|369.57|369.47|369.62|369.42|369.67|369.47|369.57|369.42|7
1732671350000|2024-11-27 01:35:50|369.57||369.57||369.57||369.57||2
1732671360000|2024-11-27 01:36:00|369.62||369.62||369.62||369.57||2
1732671370000|2024-11-27 01:36:10|369.57|369.47|369.62|369.47|369.62|369.47|369.57|369.47|0
1732671380000|2024-11-27 01:36:20|369.57|369.42|369.62|369.47|369.62|369.47|369.57|369.42|2
1732671400000|2024-11-27 01:36:40|369.67|369.57|369.82|369.62|369.82|369.67|369.67|369.57|11
1732671410000|2024-11-27 01:36:50|369.87|369.67|369.82|369.67|369.87|369.67|369.82|369.62|3
1732671420000|2024-11-27 01:37:00||369.62||369.62||369.62||369.62|0
1732671430000|2024-11-27 01:37:10|369.77|369.57|369.77|369.57|369.77|369.57|369.77|369.57|9
1732671440000|2024-11-27 01:37:20|369.72||369.72||369.72||369.72||1
1732671450000|2024-11-27 01:37:30|369.77|369.62|369.82|369.62|369.82|369.62|369.77|369.57|2
1732671460000|2024-11-27 01:37:40|369.77||369.77||369.77||369.77||0
1732671470000|2024-11-27 01:37:50|369.82||369.82||369.82||369.82||0
1732671480000|2024-11-27 01:38:00|369.77|369.57|369.77|369.57|369.77|369.57|369.72|369.57|2
1732671490000|2024-11-27 01:38:10||369.62||369.57||369.62||369.57|1
1732671500000|2024-11-27 01:38:20|||||||||1
1732671510000|2024-11-27 01:38:30|369.72||369.72||369.72||369.72||1
1732671520000|2024-11-27 01:38:40|369.77|369.52|369.72|369.52|369.77|369.52|369.67|369.52|11
1732671530000|2024-11-27 01:38:50|369.67||369.72||369.72||369.67||1
1732671540000|2024-11-27 01:39:00|369.67|369.57|369.82|369.62|369.82|369.62|369.67|369.57|0
1732671550000|2024-11-27 01:39:10|369.77||369.77||369.77||369.77||0
1732671560000|2024-11-27 01:39:20||369.57||369.57||369.57||369.57|502
1732671590000|2024-11-27 01:39:50|369.72|369.62|369.67|369.52|369.72|369.62|369.67|369.52|1
1732671600000|2024-11-27 01:40:00|369.72||369.67||369.72||369.67||8
1732671610000|2024-11-27 01:40:10|369.72|369.57|369.72|369.57|369.72|369.57|369.72|369.57|1
1732671630000|2024-11-27 01:40:30|369.67|369.52|369.67|369.47|369.67|369.52|369.67|369.47|8
1732671640000|2024-11-27 01:40:40|369.72|369.52|369.77|369.57|369.77|369.57|369.72|369.52|2
1732671680000|2024-11-27 01:41:20|369.72|369.52|369.67|369.52|369.72|369.52|369.67|369.52|4
1732671710000|2024-11-27 01:41:50|||||||||6
1732671720000|2024-11-27 01:42:00|369.62|369.47|369.67|369.47|369.67|369.47|369.62|369.47|7
1732671730000|2024-11-27 01:42:10||369.52||369.47||369.52||369.47|1
1732671740000|2024-11-27 01:42:20|369.62|369.42|369.57|369.37|369.62|369.42|369.57|369.37|1
1732671770000|2024-11-27 01:42:50|||||||||2
1732671780000|2024-11-27 01:43:00||369.42||369.42||369.42||369.42|1
1732671800000|2024-11-27 01:43:20|||||||||3
1732671810000|2024-11-27 01:43:30|||||||||1
1732671820000|2024-11-27 01:43:40|369.62||369.62||369.62||369.62||5
1732671830000|2024-11-27 01:43:50||369.47||369.47||369.47||369.47|3
1732671840000|2024-11-27 01:44:00|369.57|369.42|369.57|369.42|369.57|369.47|369.57|369.42|4
1732671850000|2024-11-27 01:44:10|369.52|369.37|369.52|369.37|369.52|369.37|369.52|369.37|2
1732671860000|2024-11-27 01:44:20|369.47|369.32|369.47|369.27|369.47|369.32|369.47|369.27|5
1732671870000|2024-11-27 01:44:30|369.52|369.32|369.57|369.37|369.57|369.37|369.52|369.27|9
1732671890000|2024-11-27 01:44:50|||||||||5
1732671900000|2024-11-27 01:45:00|369.52|369.32|369.47|369.27|369.52|369.32|369.47|369.27|2
1732671910000|2024-11-27 01:45:10|369.52|369.32|369.52|369.32|369.52|369.32|369.52|369.32|1
1732671920000|2024-11-27 01:45:20|369.47|369.27|369.47|369.32|369.52|369.32|369.42|369.27|1
1732671930000|2024-11-27 01:45:30|369.52|369.27|369.47|369.32|369.52|369.32|369.47|369.27|0
1732671950000|2024-11-27 01:45:50||369.27||369.32||369.32||369.27|1
1732671960000|2024-11-27 01:46:00|369.52|369.37|369.52|369.32|369.52|369.37|369.52|369.32|68
1732671970000|2024-11-27 01:46:10|369.47|369.27|369.47|369.27|369.47|369.32|369.47|369.27|0
1732671980000|2024-11-27 01:46:20|369.42||369.47||369.47||369.42||0
1732671990000|2024-11-27 01:46:30||369.32||369.32||369.32||369.32|3
1732672010000|2024-11-27 01:46:50|369.52|369.37|369.57|369.37|369.57|369.37|369.52|369.37|5
1732672020000|2024-11-27 01:47:00||369.42||369.42||369.42||369.37|1
1732672030000|2024-11-27 01:47:10|369.62||369.62||369.62||369.57||0
1732672040000|2024-11-27 01:47:20|369.57|369.37|369.52|369.37|369.57|369.37|369.52|369.37|6
1732672050000|2024-11-27 01:47:30|||||||||9
1732672060000|2024-11-27 01:47:40|369.47|369.32|369.47|369.32|369.47|369.32|369.47|369.32|4
1732672070000|2024-11-27 01:47:50|||||||||2
1732672080000|2024-11-27 01:48:00|369.57|369.37|369.52|369.37|369.57|369.37|369.52|369.37|9
1732672090000|2024-11-27 01:48:10|369.47|369.32|369.52|369.37|369.52|369.37|369.47|369.32|10
1732672100000|2024-11-27 01:48:20||369.32||369.37||369.37||369.32|0
1732672120000|2024-11-27 01:48:40||369.32||369.32||369.32||369.32|2
1732672130000|2024-11-27 01:48:50|369.47||369.47||369.47||369.47||1
1732672140000|2024-11-27 01:49:00||369.27||369.32||369.32||369.27|5
1732672150000|2024-11-27 01:49:10|||||||||2
1732672160000|2024-11-27 01:49:20|369.52|369.37|369.52|369.37|369.52|369.37|369.47|369.32|2
1732672180000|2024-11-27 01:49:40|369.57|369.42|369.62|369.47|369.62|369.47|369.57|369.42|78
1732672190000|2024-11-27 01:49:50|||||||||2
1732672200000|2024-11-27 01:50:00||369.42||369.47||369.47||369.42|1
1732672210000|2024-11-27 01:50:10|||||||||3
1732672240000|2024-11-27 01:50:40|369.67|369.52|369.87|369.67|369.87|369.67|369.67|369.52|16
1732672250000|2024-11-27 01:50:50|369.82|369.62|369.87|369.72|369.87|369.72|369.82|369.62|3
1732672260000|2024-11-27 01:51:00||369.67||369.67||369.67||369.67|6
1732672270000|2024-11-27 01:51:10|369.92|369.72|369.92|369.72|369.92|369.72|369.92|369.72|1
1732672280000|2024-11-27 01:51:20|369.87|369.77|369.97|369.77|369.97|369.77|369.87|369.77|1
1732672300000|2024-11-27 01:51:40|369.92|369.72|369.92|369.72|369.92|369.72|369.92|369.72|4
1732672310000|2024-11-27 01:51:50|||||||||1
1732672330000|2024-11-27 01:52:10|369.97|369.77|369.97|369.77|369.97|369.77|369.97|369.77|1
1732672340000|2024-11-27 01:52:20|369.92|369.72|369.82|369.67|369.92|369.72|369.82|369.67|6
1732672350000|2024-11-27 01:52:30||369.62||369.62||369.62||369.62|1
1732672370000|2024-11-27 01:52:50|369.77||369.77||369.77||369.77||401
1732672380000|2024-11-27 01:53:00|369.82||369.82||369.82||369.82||2
1732672400000|2024-11-27 01:53:20|369.87|369.67|369.87|369.67|369.87|369.67|369.87|369.67|6
1732672410000|2024-11-27 01:53:30||369.72||369.72||369.72||369.72|410
1732672420000|2024-11-27 01:53:40|369.92|369.77|369.97|369.77|369.97|369.77|369.92|369.77|2
1732672430000|2024-11-27 01:53:50|||||||||1
1732672440000|2024-11-27 01:54:00||369.82||369.77||369.82||369.77|78
1732672450000|2024-11-27 01:54:10||369.82||369.82||369.82||369.82|5
1732672460000|2024-11-27 01:54:20|370.02|369.87|370.02|369.82|370.02|369.87|370.02|369.82|7
1732672470000|2024-11-27 01:54:30|370.07|369.87|370.07|369.87|370.07|369.87|370.07|369.87|0
1732672480000|2024-11-27 01:54:40|370.12|369.92|370.12|369.92|370.12|369.92|370.07|369.92|4
1732672490000|2024-11-27 01:54:50|||||||||402
1732672500000|2024-11-27 01:55:00|370.07|369.87|370.02|369.87|370.07|369.87|370.02|369.87|7
1732672510000|2024-11-27 01:55:10|369.97|369.82|370.02|369.82|370.02|369.87|369.97|369.82|7
1732672520000|2024-11-27 01:55:20|369.97||369.97||369.97||369.97||1
1732672540000|2024-11-27 01:55:40||369.77||369.77||369.82||369.77|405
1732672550000|2024-11-27 01:55:50|369.92||369.92||369.92||369.92||401
1732672560000|2024-11-27 01:56:00||369.72||369.77||369.77||369.72|2137
1732672570000|2024-11-27 01:56:10|369.87|369.72|369.87|369.72|369.92|369.72|369.87|369.72|3
1732672600000|2024-11-27 01:56:40|||||||||410
1732672610000|2024-11-27 01:56:50|369.82|369.67|369.77|369.62|369.82|369.67|369.77|369.62|13
1732672630000|2024-11-27 01:57:10|||||||||405
1732672640000|2024-11-27 01:57:20|369.82|369.67|369.82|369.62|369.82|369.67|369.82|369.62|8
1732672650000|2024-11-27 01:57:30|369.77|369.67|369.77|369.62|369.77|369.67|369.77|369.62|402
1732672670000|2024-11-27 01:57:50|369.82|369.67|369.82|369.67|369.82|369.67|369.82|369.62|1
1732672720000|2024-11-27 01:58:40|||||||||4
1732672730000|2024-11-27 01:58:50|||||||||1
1732672740000|2024-11-27 01:59:00|369.87|369.72|369.87|369.72|369.87|369.72|369.87|369.72|3
1732672760000|2024-11-27 01:59:20|||||||||6
1732672770000|2024-11-27 01:59:30|||||||||6
1732672780000|2024-11-27 01:59:40|369.82|369.67|369.82|369.67|369.82|369.67|369.82|369.67|3
1732672790000|2024-11-27 01:59:50|||||||||4
1732672800000|2024-11-27 02:00:00|369.87|369.72|369.87|369.72|369.87|369.72|369.87|369.72|17
1732672820000|2024-11-27 02:00:20|369.82|369.67|369.82|369.62|369.82|369.67|369.82|369.62|17
1732672830000|2024-11-27 02:00:30||369.67||369.62||369.67||369.62|11
1732672840000|2024-11-27 02:00:40||369.67||369.67||369.67||369.67|1
1732672850000|2024-11-27 02:00:50|||||||||1
1732672860000|2024-11-27 02:01:00|||||||||12
1732672880000|2024-11-27 02:01:20|369.87|369.72|369.87|369.72|369.87|369.72|369.87|369.72|3
1732672890000|2024-11-27 02:01:30|369.92|369.67|369.92|369.72|369.92|369.77|369.87|369.67|10
1732672900000|2024-11-27 02:01:40||369.77||369.72||369.77||369.72|1
1732672920000|2024-11-27 02:02:00|||||||||12
1732672930000|2024-11-27 02:02:10|369.87||369.87||369.87||369.87||0
1732672940000|2024-11-27 02:02:20|||||||||8
1732672950000|2024-11-27 02:02:30|369.82|369.67|369.77|369.62|369.82|369.67|369.77|369.62|12
1732672970000|2024-11-27 02:02:50|369.82||369.82||369.82||369.82||11
1732672980000|2024-11-27 02:03:00||369.67||369.67||369.67||369.67|1
1732672990000|2024-11-27 02:03:10|369.87|369.72|369.87|369.72|369.87|369.72|369.87|369.72|3
1732673000000|2024-11-27 02:03:20|369.92|369.67|369.82|369.67|369.92|369.67|369.82|369.67|3
1732673010000|2024-11-27 02:03:30|369.77|369.62|369.77|369.57|369.77|369.62|369.72|369.57|3
1732673030000|2024-11-27 02:03:50|369.72||369.72||369.72||369.72||1
1732673050000|2024-11-27 02:04:10|369.77||369.77||369.77||369.77||1
1732673060000|2024-11-27 02:04:20|369.82|369.62|369.82|369.62|369.82|369.62|369.82|369.62|0
1732673070000|2024-11-27 02:04:30|||||||||2
1732673080000|2024-11-27 02:04:40|369.77|369.57|369.72|369.57|369.77|369.62|369.72|369.52|6
1732673090000|2024-11-27 02:04:50|||||||||2
1732673100000|2024-11-27 02:05:00|369.77||369.77||369.77||369.77||1
1732673110000|2024-11-27 02:05:10|369.67|369.52|369.77|369.57|369.77|369.57|369.67|369.52|6
1732673120000|2024-11-27 02:05:20|369.67|369.52|369.67|369.52|369.67|369.52|369.67|369.52|6
1732673130000|2024-11-27 02:05:30|369.72|369.57|369.72|369.57|369.72|369.57|369.72|369.57|2
1732673140000|2024-11-27 02:05:40||369.52||369.52||369.57||369.52|4
1732673150000|2024-11-27 02:05:50||369.57||369.52||369.57||369.52|1
1732673160000|2024-11-27 02:06:00|||||||||1
1732673170000|2024-11-27 02:06:10|369.67|369.47|369.57|369.42|369.67|369.47|369.57|369.42|2
1732673180000|2024-11-27 02:06:20|369.62|369.47|369.67|369.47|369.67|369.47|369.62|369.47|2
1732673190000|2024-11-27 02:06:30|369.62|369.52|369.72|369.52|369.72|369.52|369.62|369.52|5
1732673200000|2024-11-27 02:06:40|369.67|369.47|369.67|369.47|369.67|369.47|369.67|369.47|2
1732673220000|2024-11-27 02:07:00|369.62|369.42|369.62|369.42|369.62|369.42|369.62|369.42|68
1732673230000|2024-11-27 02:07:10|369.57|369.37|369.57|369.42|369.57|369.42|369.57|369.37|2
1732673240000|2024-11-27 02:07:20||369.37||369.42||369.42||369.37|2
1732673250000|2024-11-27 02:07:30||369.37||369.42||369.42||369.37|1
1732673260000|2024-11-27 02:07:40|369.62||369.57||369.62||369.57||2
1732673280000|2024-11-27 02:08:00|369.52|369.37|369.52|369.37|369.52|369.37|369.52|369.32|3
1732673290000|2024-11-27 02:08:10|||||||||5
1732673310000|2024-11-27 02:08:30|||||||||1
1732673320000|2024-11-27 02:08:40|369.57|369.42|369.57|369.42|369.57|369.42|369.57|369.42|0
1732673330000|2024-11-27 02:08:50||369.37||369.37||369.37||369.37|4
1732673340000|2024-11-27 02:09:00|369.52||369.52||369.52||369.52||7
1732673350000|2024-11-27 02:09:10|||||||||1
1732673360000|2024-11-27 02:09:20|369.57||369.57||369.57||369.57||0
1732673380000|2024-11-27 02:09:40|||||||||1
1732673390000|2024-11-27 02:09:50||369.42||369.42||369.42||369.42|0
1732673400000|2024-11-27 02:10:00|369.62||369.62||369.62||369.62||3
1732673410000|2024-11-27 02:10:10|369.57||369.57||369.57||369.57||1
1732673450000|2024-11-27 02:10:50|||||||||1
1732673460000|2024-11-27 02:11:00|369.52|369.37|369.52|369.37|369.52|369.37|369.52|369.37|3
1732673480000|2024-11-27 02:11:20|369.57|369.42|369.57|369.42|369.57|369.42|369.57|369.42|9
1732673490000|2024-11-27 02:11:30|||||||||5
1732673520000|2024-11-27 02:12:00|369.62|369.47|369.62|369.47|369.62|369.47|369.62|369.47|7
1732673530000|2024-11-27 02:12:10|369.67|369.42|369.57|369.42|369.67|369.42|369.57|369.42|2
1732673540000|2024-11-27 02:12:20|369.62||369.57||369.62||369.57||0
1732673550000|2024-11-27 02:12:30|369.62||369.62||369.62||369.62||1
1732673560000|2024-11-27 02:12:40|369.57||369.57||369.57||369.57||0
1732673570000|2024-11-27 02:12:50|369.62|369.47|369.67|369.47|369.67|369.47|369.62|369.47|3
1732673590000|2024-11-27 02:13:10|369.62|369.52|369.62|369.47|369.62|369.52|369.62|369.47|3
1732673600000|2024-11-27 02:13:20|||||||||1
1732673620000|2024-11-27 02:13:40|||||||||2
1732673660000|2024-11-27 02:14:20|||||||||10
1732673670000|2024-11-27 02:14:30|||||||||2
1732673680000|2024-11-27 02:14:40|||||||||2
1732673690000|2024-11-27 02:14:50|369.57|369.42|369.57|369.42|369.57|369.42|369.57|369.42|1
1732673710000|2024-11-27 02:15:10|||||||||14
1732673730000|2024-11-27 02:15:30|369.62|369.47|369.62|369.42|369.62|369.47|369.62|369.42|2
1732673740000|2024-11-27 02:15:40|369.57||369.62||369.62||369.57||1
1732673750000|2024-11-27 02:15:50|369.57|369.37|369.52|369.37|369.57|369.37|369.52|369.37|1
1732673760000|2024-11-27 02:16:00|369.47|369.32|369.47|369.32|369.52|369.37|369.47|369.32|1
1732673770000|2024-11-27 02:16:10|369.42|369.27|369.42|369.22|369.42|369.27|369.42|369.22|2
1732673780000|2024-11-27 02:16:20|369.37|369.27|369.32|369.12|369.37|369.27|369.27|369.12|4
1732673790000|2024-11-27 02:16:30|369.27|369.17|369.27|369.12|369.27|369.17|369.27|369.12|2
1732673800000|2024-11-27 02:16:40|369.32|369.22|369.37|369.22|369.37|369.22|369.32|369.22|20
1732673810000|2024-11-27 02:16:50|369.42|369.17|369.42|369.27|369.42|369.27|369.42|369.17|0
1732673820000|2024-11-27 02:17:00|369.47||369.47||369.47||369.42||2
1732673830000|2024-11-27 02:17:10|369.52|369.32|369.27|369.12|369.52|369.32|369.27|369.12|8
1732673840000|2024-11-27 02:17:20|369.22|369.07|369.22|369.07|369.27|369.07|369.22|369.07|12
1732673850000|2024-11-27 02:17:30|369.27||369.27||369.27||369.27||0
1732673860000|2024-11-27 02:17:40||369.12||369.12||369.12||369.12|3
1732673890000|2024-11-27 02:18:10|369.3|369.15|369.3|369.15|369.3|369.15|369.3|369.15|7
1732673910000|2024-11-27 02:18:30|369.35|369.2|369.15|369|369.35|369.2|369.15|369|7
1732673920000|2024-11-27 02:18:40|369.2||369.2||369.2||369.15||7
1732673930000|2024-11-27 02:18:50|369.25|369.05|369.25|369.05|369.25|369.1|369.25|369.05|4
1732673940000|2024-11-27 02:19:00|369.2|369|369.2|369|369.2|369|369.2|369|6
1732673960000|2024-11-27 02:19:20|||||||||91
1732673980000|2024-11-27 02:19:40||369.05||369.05||369.05||369.05|3
1732673990000|2024-11-27 02:19:50|369.25|369.1|369.35|369.15|369.35|369.15|369.25|369.1|8
1732674010000|2024-11-27 02:20:10|||||||||7
1732674030000|2024-11-27 02:20:30|369.4|369.2|369.3|369.15|369.4|369.25|369.3|369.15|4
1732674040000|2024-11-27 02:20:40|369.35||369.35||369.35||369.3||2
1732674050000|2024-11-27 02:20:50|369.3||369.3||369.3||369.3||0
1732674060000|2024-11-27 02:21:00|||||||||2
1732674070000|2024-11-27 02:21:10||369.1||369.1||369.1||369.1|6
1732674080000|2024-11-27 02:21:20||369.15||369.1||369.15||369.1|0
1732674090000|2024-11-27 02:21:30|369.25|369.15|369.3|369.1|369.3|369.15|369.25|369.1|1
1732674120000|2024-11-27 02:22:00|||||||||3
1732674130000|2024-11-27 02:22:10|369.25|369.05|369.25|369.05|369.25|369.05|369.25|369.05|1
1732674140000|2024-11-27 02:22:20|369.2|369|369.2|369.05|369.2|369.05|369.15|369|4
1732674150000|2024-11-27 02:22:30|369.25|369|369.1|368.95|369.25|369|369.1|368.95|1
1732674160000|2024-11-27 02:22:40|369.15|368.9|369.05|368.85|369.15|368.9|369.05|368.85|11
1732674180000|2024-11-27 02:23:00|369||369||369||369||2
1732674190000|2024-11-27 02:23:10|368.95|368.8|368.95|368.8|368.95|368.8|368.95|368.8|7
1732674200000|2024-11-27 02:23:20|369||369||369||369||0
1732674210000|2024-11-27 02:23:30|||||||||3
1732674220000|2024-11-27 02:23:40|369.05|368.85|369.05|368.9|369.05|368.9|369.05|368.85|4
1732674230000|2024-11-27 02:23:50|369.1||369.1||369.1||369.05||6
1732674240000|2024-11-27 02:24:00|369.05|368.95|369.15|368.95|369.15|368.95|369.05|368.95|1
1732674260000|2024-11-27 02:24:20|369.2|369|369.15|369|369.2|369|369.15|368.95|3
1732674270000|2024-11-27 02:24:30||368.95||368.95||368.95||368.95|0
1732674290000|2024-11-27 02:24:50|369.1|368.9|369.1|368.9|369.1|368.9|369.1|368.9|1
1732674300000|2024-11-27 02:25:00|369.15|368.95|369.2|369|369.2|369|369.1|368.95|1
1732674310000|2024-11-27 02:25:10|||||||||1
1732674320000|2024-11-27 02:25:20|369.15||369.2||369.2||369.15||0
1732674330000|2024-11-27 02:25:30|||||||||1
1732674350000|2024-11-27 02:25:50|||||||||1
1732674360000|2024-11-27 02:26:00|369.15||369.15||369.15||369.15||6
1732674370000|2024-11-27 02:26:10|369.2||369.2||369.2||369.2||6
1732674380000|2024-11-27 02:26:20|||||||||1
1732674390000|2024-11-27 02:26:30|369.15||369.15||369.15||369.15||0
1732674400000|2024-11-27 02:26:40|369.2||369.15||369.2||369.15||3
1732674410000|2024-11-27 02:26:50|||||||||1
1732674420000|2024-11-27 02:27:00|||||||||6
1732674430000|2024-11-27 02:27:10|369.2||369.2||369.2||369.2||0
1732674440000|2024-11-27 02:27:20|||||||||3
1732674450000|2024-11-27 02:27:30|||||||||5
1732674460000|2024-11-27 02:27:40|369.15||369.15||369.15||369.15||3
1732674480000|2024-11-27 02:28:00|369.1|368.95|369.1|368.9|369.1|368.95|369.1|368.9|3
1732674500000|2024-11-27 02:28:20|369.05||369.05||369.05||369.05||3
1732674520000|2024-11-27 02:28:40||368.85||368.85||368.85||368.85|1
1732674530000|2024-11-27 02:28:50|369|368.8|369.1|368.95|369.1|368.95|369|368.8|10
1732674540000|2024-11-27 02:29:00|369.05|368.9|369.05|368.9|369.05|368.9|369.05|368.9|8
1732674580000|2024-11-27 02:29:40|||||||||11
1732674590000|2024-11-27 02:29:50|369|368.85|369.05|368.9|369.05|368.9|369|368.85|9
1732674600000|2024-11-27 02:30:00||368.85||368.9||368.9||368.85|3
1732674620000|2024-11-27 02:30:20|||||||||1
1732674630000|2024-11-27 02:30:30|||||||||1
1732674640000|2024-11-27 02:30:40|369|368.85|369|368.85|369|368.85|369|368.85|1
1732674650000|2024-11-27 02:30:50|||||||||1
1732674660000|2024-11-27 02:31:00|368.95|368.8|368.9|368.75|368.95|368.8|368.9|368.75|3
1732674670000|2024-11-27 02:31:10|368.95|368.8|368.95|368.8|368.95|368.8|368.95|368.8|8
1732674680000|2024-11-27 02:31:20|368.9|368.75|368.9|368.75|368.9|368.75|368.9|368.75|94
1732674700000|2024-11-27 02:31:40|||||||||1
1732674710000|2024-11-27 02:31:50|||||||||5
1732674740000|2024-11-27 02:32:20|368.85|368.7|368.8|368.65|368.85|368.7|368.75|368.6|32
1732674750000|2024-11-27 02:32:30|368.85|368.7|368.9|368.75|368.9|368.75|368.85|368.7|6
1732674780000|2024-11-27 02:33:00|||||||||4
1732674790000|2024-11-27 02:33:10|||||||||1
1732674800000|2024-11-27 02:33:20|||||||||1
1732674810000|2024-11-27 02:33:30|368.85|368.7|368.85|368.7|368.85|368.7|368.85|368.7|0
1732674820000|2024-11-27 02:33:40|368.9||368.85||368.9||368.85||2
1732674830000|2024-11-27 02:33:50|||||||||4
1732674840000|2024-11-27 02:34:00|368.8|368.65|368.75|368.6|368.8|368.65|368.75|368.6|5
1732674870000|2024-11-27 02:34:30|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|3
1732674880000|2024-11-27 02:34:40|||||||||1
1732674890000|2024-11-27 02:34:50|368.65|368.5|368.65|368.5|368.65|368.5|368.65|368.5|7
1732674900000|2024-11-27 02:35:00|||||||||5
1732674930000|2024-11-27 02:35:30|||||||||5
1732674950000|2024-11-27 02:35:50|368.6|368.45|368.65|368.5|368.65|368.5|368.6|368.45|12
1732674970000|2024-11-27 02:36:10|||||||||10
1732674980000|2024-11-27 02:36:20|368.6|368.45|368.6|368.45|368.6|368.45|368.6|368.45|9
1732675010000|2024-11-27 02:36:50|||||||||2
1732675020000|2024-11-27 02:37:00|||||||||3
1732675030000|2024-11-27 02:37:10|368.55|368.4|368.55|368.35|368.55|368.4|368.55|368.35|7
1732675040000|2024-11-27 02:37:20||368.4||368.4||368.4||368.4|1
1732675050000|2024-11-27 02:37:30|368.5|368.35|368.5|368.35|368.5|368.35|368.5|368.35|5
1732675060000|2024-11-27 02:37:40|368.45|368.3|368.5|368.3|368.5|368.3|368.45|368.3|11
1732675080000|2024-11-27 02:38:00|368.45||368.45||368.45||368.45||8
1732675110000|2024-11-27 02:38:30|||||||||3
1732675120000|2024-11-27 02:38:40|368.4|368.25|368.4|368.25|368.4|368.25|368.4|368.25|10
1732675130000|2024-11-27 02:38:50|368.45|368.3|368.45|368.3|368.45|368.3|368.45|368.3|13
1732675140000|2024-11-27 02:39:00|||||||||3
1732675150000|2024-11-27 02:39:10|368.4|368.25|368.4|368.25|368.4|368.25|368.4|368.25|7
1732675160000|2024-11-27 02:39:20|368.45||368.45||368.45||368.45||6
1732675170000|2024-11-27 02:39:30|368.4||368.4||368.4||368.4||5
1732675180000|2024-11-27 02:39:40|368.35|368.2|368.35|368.2|368.35|368.2|368.35|368.2|6
1732675190000|2024-11-27 02:39:50|368.4||368.4||368.4||368.4||4
1732675200000|2024-11-27 02:40:00|368.35||368.4||368.4||368.35||11
1732675210000|2024-11-27 02:40:10||368.25||368.25||368.25||368.25|2
1732675220000|2024-11-27 02:40:20|||||||||85
1732675240000|2024-11-27 02:40:40|||||||||6
1732675250000|2024-11-27 02:40:50|||||||||5
1732675260000|2024-11-27 02:41:00|368.35|368.2|368.35|368.2|368.4|368.2|368.35|368.2|5
1732675300000|2024-11-27 02:41:40|368.3|368.15|368.3|368.15|368.3|368.15|368.3|368.15|13
1732675310000|2024-11-27 02:41:50|||||||||1
1732675330000|2024-11-27 02:42:10|368.35|368.2|368.35|368.15|368.35|368.2|368.35|368.15|10
1732675340000|2024-11-27 02:42:20||368.2||368.2||368.2||368.15|2
1732675350000|2024-11-27 02:42:30||368.15||368.15||368.15||368.15|2
1732675360000|2024-11-27 02:42:40|368.3||368.3||368.3||368.3||3
1732675380000|2024-11-27 02:43:00|||||||||7
1732675390000|2024-11-27 02:43:10|||||||||1
1732675400000|2024-11-27 02:43:20|368.35||368.35||368.35||368.35||3
1732675410000|2024-11-27 02:43:30|368.4|368.2|368.4|368.25|368.4|368.25|368.4|368.2|2
1732675420000|2024-11-27 02:43:40|||||||||1
1732675430000|2024-11-27 02:43:50|368.45|368.3|368.45|368.3|368.45|368.3|368.45|368.3|9
1732675440000|2024-11-27 02:44:00|368.4|368.25|368.4|368.25|368.4|368.25|368.4|368.25|2
1732675450000|2024-11-27 02:44:10|368.45|368.3|368.5|368.3|368.5|368.3|368.45|368.3|10
1732675470000|2024-11-27 02:44:30|368.45||368.45||368.45||368.45||3
1732675480000|2024-11-27 02:44:40|368.4|368.25|368.4|368.25|368.4|368.25|368.4|368.2|5
1732675490000|2024-11-27 02:44:50||368.2||368.25||368.25||368.2|2
1732675500000|2024-11-27 02:45:00|368.45|368.2|368.45|368.25|368.45|368.25|368.45|368.2|8
1732675510000|2024-11-27 02:45:10|368.5|368.3|368.45|368.3|368.5|368.3|368.45|368.3|3
1732675520000|2024-11-27 02:45:20||368.25||368.3||368.3||368.25|3
1732675530000|2024-11-27 02:45:30|368.5|368.25|368.55|368.35|368.55|368.35|368.5|368.25|11
1732675540000|2024-11-27 02:45:40|368.6|368.4|368.55|368.4|368.6|368.4|368.55|368.4|5
1732675550000|2024-11-27 02:45:50|||||||||3
1732675570000|2024-11-27 02:46:10|||||||||3
1732675590000|2024-11-27 02:46:30|368.5|368.35|368.6|368.4|368.6|368.4|368.5|368.35|15
1732675600000|2024-11-27 02:46:40|368.65|368.45|368.65|368.45|368.65|368.45|368.65|368.45|1
1732675610000|2024-11-27 02:46:50||368.5||368.5||368.5||368.45|59
1732675620000|2024-11-27 02:47:00|368.7||368.7||368.7||368.7||6
1732675630000|2024-11-27 02:47:10|368.65|368.45|368.65|368.45|368.65|368.45|368.65|368.45|12
1732675640000|2024-11-27 02:47:20|368.6||368.65||368.65||368.6||52
1732675650000|2024-11-27 02:47:30|||||||||11
1732675670000|2024-11-27 02:47:50|||||||||3
1732675690000|2024-11-27 02:48:10|||||||||6
1732675710000|2024-11-27 02:48:30|368.7|368.5|368.7|368.5|368.75|368.55|368.7|368.5|4
1732675720000|2024-11-27 02:48:40||368.55||368.55||368.55||368.55|0
1732675730000|2024-11-27 02:48:50|368.75|368.6|368.8|368.6|368.8|368.6|368.75|368.6|4
1732675740000|2024-11-27 02:49:00|368.75|368.55|368.75|368.6|368.75|368.6|368.75|368.55|3
1732675760000|2024-11-27 02:49:20|368.8|368.65|368.8|368.6|368.8|368.65|368.8|368.6|7
1732675770000|2024-11-27 02:49:30||368.65||368.65||368.65||368.65|0
1732675780000|2024-11-27 02:49:40|368.85||368.85||368.85||368.8||12
1732675790000|2024-11-27 02:49:50|368.8||368.85||368.85||368.8||3
1732675800000|2024-11-27 02:50:00|368.8|368.7|368.9|368.75|368.9|368.75|368.8|368.7|47
1732675810000|2024-11-27 02:50:10|368.95|368.8|369|368.8|369|368.8|368.95|368.8|8
1732675820000|2024-11-27 02:50:20|368.95|368.75|368.9|368.75|369|368.75|368.9|368.75|18
1732675830000|2024-11-27 02:50:30|368.95||368.95||368.95||368.95||6
1732675840000|2024-11-27 02:50:40|369|368.8|369.05|368.85|369.05|368.85|369|368.8|1
1732675850000|2024-11-27 02:50:50|369.1|368.9|368.95|368.8|369.1|368.9|368.95|368.8|4
1732675860000|2024-11-27 02:51:00|368.9|368.75|368.8|368.65|368.9|368.75|368.8|368.65|9
1732675870000|2024-11-27 02:51:10|368.85||368.8||368.85||368.8||0
1732675880000|2024-11-27 02:51:20|368.75|368.6|368.8|368.6|368.8|368.6|368.75|368.55|6
1732675920000|2024-11-27 02:52:00|||||||||6
1732675940000|2024-11-27 02:52:20|||||||||3
1732675950000|2024-11-27 02:52:30|368.75|368.55|368.7|368.5|368.75|368.55|368.65|368.5|5
1732675960000|2024-11-27 02:52:40|368.75|368.55|368.7|368.5|368.75|368.55|368.7|368.5|8
1732675970000|2024-11-27 02:52:50|368.65|368.45|368.65|368.45|368.65|368.45|368.65|368.45|2
1732675980000|2024-11-27 02:53:00|368.6|368.4|368.6|368.4|368.6|368.4|368.6|368.4|6
1732675990000|2024-11-27 02:53:10|368.55||368.6||368.6||368.55||1
1732676000000|2024-11-27 02:53:20|368.55||368.55||368.55||368.55||2
1732676030000|2024-11-27 02:53:50|368.6||368.6||368.6||368.55||6
1732676040000|2024-11-27 02:54:00|||||||||9
1732676060000|2024-11-27 02:54:20|||||||||5
1732676080000|2024-11-27 02:54:40|368.55||368.55||368.55||368.55||3
1732676110000|2024-11-27 02:55:10|||||||||4
1732676120000|2024-11-27 02:55:20|368.6|368.35|368.65|368.45|368.65|368.45|368.6|368.35|7
1732676130000|2024-11-27 02:55:30|368.6||368.6||368.6||368.6||1
1732676140000|2024-11-27 02:55:40|368.65|368.5|368.65|368.5|368.7|368.5|368.65|368.5|10
1732676210000|2024-11-27 02:56:50|368.75|368.6|368.8|368.65|368.8|368.65|368.75|368.6|1
1732676220000|2024-11-27 02:57:00|368.85|368.6|368.75|368.6|368.85|368.6|368.75|368.6|9
1732676240000|2024-11-27 02:57:20|||||||||1
1732676250000|2024-11-27 02:57:30||368.55||368.6||368.6||368.55|11
1732676260000|2024-11-27 02:57:40|||||||||2
1732676270000|2024-11-27 02:57:50|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|11
1732676280000|2024-11-27 02:58:00|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|6
1732676290000|2024-11-27 02:58:10|||||||||3
1732676320000|2024-11-27 02:58:40|368.7|368.55|368.65|368.5|368.7|368.55|368.65|368.5|23
1732676330000|2024-11-27 02:58:50|368.6|368.45|368.6|368.45|368.6|368.45|368.6|368.45|1
1732676340000|2024-11-27 02:59:00|368.55|368.4|368.55|368.4|368.55|368.4|368.55|368.4|5
1732676350000|2024-11-27 02:59:10|||||||||1
1732676370000|2024-11-27 02:59:30|368.6|368.45|368.6|368.45|368.6|368.45|368.6|368.45|11
1732676400000|2024-11-27 03:00:00|||||||||82
1732676410000|2024-11-27 03:00:10|368.65|368.5|368.65|368.45|368.65|368.5|368.6|368.45|15
1732676420000|2024-11-27 03:00:20|368.6|368.5|368.65|368.5|368.65|368.5|368.6|368.5|6
1732676430000|2024-11-27 03:00:30|368.6|368.45|368.6|368.45|368.6|368.45|368.6|368.45|3
1732676440000|2024-11-27 03:00:40|368.55|368.4|368.6|368.4|368.6|368.4|368.55|368.4|8
1732676450000|2024-11-27 03:00:50||368.45||368.45||368.45||368.45|1
1732676470000|2024-11-27 03:01:10|368.65|368.5|368.65|368.5|368.65|368.5|368.6|368.5|15
1732676480000|2024-11-27 03:01:20||368.45||368.45||368.45||368.45|0
1732676490000|2024-11-27 03:01:30|368.6||368.6||368.6||368.6||7
1732676500000|2024-11-27 03:01:40|||||||||3
1732676520000|2024-11-27 03:02:00|||||||||3
1732676540000|2024-11-27 03:02:20|||||||||135
1732676550000|2024-11-27 03:02:30|368.65|368.5|368.7|368.5|368.7|368.5|368.65|368.5|21
1732676560000|2024-11-27 03:02:40|368.65||368.65||368.65||368.65||2
1732676570000|2024-11-27 03:02:50|||||||||2
1732676580000|2024-11-27 03:03:00|||||||||6
1732676590000|2024-11-27 03:03:10|368.7|368.55|368.75|368.55|368.75|368.55|368.7|368.55|8
1732676610000|2024-11-27 03:03:30|||||||||2
1732676620000|2024-11-27 03:03:40||368.6||368.6||368.6||368.6|0
1732676630000|2024-11-27 03:03:50|368.8|368.65|368.8|368.6|368.8|368.65|368.75|368.6|5
1732676640000|2024-11-27 03:04:00|||||||||2
1732676650000|2024-11-27 03:04:10|||||||||2
1732676670000|2024-11-27 03:04:30|||||||||8
1732676690000|2024-11-27 03:04:50||368.65||368.65||368.65||368.65|8
1732676700000|2024-11-27 03:05:00|368.85|368.7|368.85|368.7|368.85|368.7|368.85|368.65|20
1732676720000|2024-11-27 03:05:20|||||||||2
1732676730000|2024-11-27 03:05:30|||||||||1
1732676750000|2024-11-27 03:05:50|368.8|368.65|368.85|368.65|368.85|368.65|368.8|368.65|16
1732676760000|2024-11-27 03:06:00|368.8||368.8||368.8||368.8||5
1732676770000|2024-11-27 03:06:10|368.75|368.6|368.85|368.7|368.85|368.7|368.75|368.6|30
1732676780000|2024-11-27 03:06:20||368.65||368.65||368.7||368.65|6
1732676810000|2024-11-27 03:06:50|368.8||368.8||368.8||368.8||6
1732676820000|2024-11-27 03:07:00|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|12
1732676830000|2024-11-27 03:07:10|||||||||6
1732676840000|2024-11-27 03:07:20|||||||||1
1732676850000|2024-11-27 03:07:30|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|16
1732676880000|2024-11-27 03:08:00|368.65|368.5|368.6|368.45|368.65|368.5|368.6|368.45|17
1732676900000|2024-11-27 03:08:20|||||||||2
1732676940000|2024-11-27 03:09:00|||||||||6
1732676950000|2024-11-27 03:09:10|368.55|368.4|368.55|368.4|368.55|368.4|368.55|368.4|17
1732676980000|2024-11-27 03:09:40|||||||||5
1732676990000|2024-11-27 03:09:50|368.6|368.45|368.6|368.45|368.6|368.45|368.6|368.45|17
1732677000000|2024-11-27 03:10:00|368.65|368.5|368.65|368.45|368.65|368.5|368.65|368.45|14
1732677010000|2024-11-27 03:10:10|368.6||368.6||368.6||368.6||5
1732677020000|2024-11-27 03:10:20|368.65|368.5|368.65|368.5|368.65|368.5|368.65|368.5|7
1732677040000|2024-11-27 03:10:40|368.6|368.45|368.6|368.45|368.6|368.45|368.6|368.45|85
1732677050000|2024-11-27 03:10:50|368.65|368.5|368.65|368.5|368.65|368.5|368.65|368.5|4
1732677060000|2024-11-27 03:11:00|368.6|368.45|368.6|368.45|368.6|368.45|368.6|368.45|13
1732677090000|2024-11-27 03:11:30|||||||||3
1732677110000|2024-11-27 03:11:50|368.65|368.5|368.65|368.5|368.65|368.5|368.65|368.5|7
1732677120000|2024-11-27 03:12:00|||||||||8
1732677130000|2024-11-27 03:12:10|||||||||4
1732677150000|2024-11-27 03:12:30|||||||||4
1732677160000|2024-11-27 03:12:40|368.6|368.45|368.6|368.45|368.6|368.45|368.6|368.45|18
1732677170000|2024-11-27 03:12:50|||||||||54
1732677180000|2024-11-27 03:13:00||368.4||368.45||368.45||368.4|14
1732677200000|2024-11-27 03:13:20|368.55|368.4|368.55|368.4|368.55|368.4|368.55|368.4|24
1732677210000|2024-11-27 03:13:30||368.35||368.4||368.4||368.35|23
1732677220000|2024-11-27 03:13:40|368.6||368.6||368.6||368.6||11
1732677230000|2024-11-27 03:13:50||368.45||368.45||368.45||368.45|0
1732677250000|2024-11-27 03:14:10|368.65|368.5|368.65|368.5|368.65|368.5|368.6|368.5|8
1732677270000|2024-11-27 03:14:30|368.7||368.7||368.7||368.65||6
1732677300000|2024-11-27 03:15:00||368.55||368.55||368.55||368.55|7
1732677320000|2024-11-27 03:15:20|||||||||2
1732677330000|2024-11-27 03:15:30|||||||||3
1732677340000|2024-11-27 03:15:40|368.65|368.5|368.65|368.5|368.65|368.5|368.65|368.5|22
1732677350000|2024-11-27 03:15:50|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|12
1732677360000|2024-11-27 03:16:00|368.65|368.5|368.7|368.5|368.7|368.5|368.65|368.5|6
1732677370000|2024-11-27 03:16:10||368.55||368.55||368.55||368.55|0
1732677380000|2024-11-27 03:16:20|368.65|368.5|368.65|368.5|368.65|368.55|368.65|368.5|12
1732677390000|2024-11-27 03:16:30|||||||||1
1732677410000|2024-11-27 03:16:50|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|4
1732677420000|2024-11-27 03:17:00|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|7
1732677430000|2024-11-27 03:17:10|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|4
1732677440000|2024-11-27 03:17:20|||||||||1
1732677450000|2024-11-27 03:17:30|||||||||1
1732677460000|2024-11-27 03:17:40|||||||||4
1732677480000|2024-11-27 03:18:00|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|12
1732677490000|2024-11-27 03:18:10|368.8|368.65|368.8|368.6|368.8|368.65|368.8|368.6|10
1732677500000|2024-11-27 03:18:20||368.65||368.65||368.65||368.65|6
1732677510000|2024-11-27 03:18:30|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|9
1732677530000|2024-11-27 03:18:50|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|2
1732677540000|2024-11-27 03:19:00|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|4
1732677560000|2024-11-27 03:19:20|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|12
1732677570000|2024-11-27 03:19:30|368.75|368.6|368.75|368.6|368.75|368.65|368.75|368.6|4
1732677580000|2024-11-27 03:19:40|||||||||5
1732677610000|2024-11-27 03:20:10|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|2
1732677630000|2024-11-27 03:20:30||368.6||368.6||368.6||368.6|12
1732677640000|2024-11-27 03:20:40|368.75||368.75||368.75||368.75||0
1732677660000|2024-11-27 03:21:00|||||||||7
1732677670000|2024-11-27 03:21:10|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|6
1732677710000|2024-11-27 03:21:50|368.75|368.6|368.75|368.6|368.75|368.6|368.75|368.6|12
1732677720000|2024-11-27 03:22:00|||||||||3
1732677730000|2024-11-27 03:22:10|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|4
1732677760000|2024-11-27 03:22:40|||||||||83
1732677770000|2024-11-27 03:22:50|368.75|368.6|368.8|368.6|368.8|368.6|368.75|368.6|12
1732677780000|2024-11-27 03:23:00||368.65||368.65||368.65||368.65|10
1732677800000|2024-11-27 03:23:20|368.75|368.6|368.75|368.55|368.75|368.6|368.75|368.55|28
1732677830000|2024-11-27 03:23:50|||||||||2
1732677840000|2024-11-27 03:24:00|368.7|368.6|368.75|368.6|368.75|368.6|368.7|368.6|6
1732677860000|2024-11-27 03:24:20|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|6
1732677870000|2024-11-27 03:24:30|368.75||368.75||368.75||368.75||0
1732677890000|2024-11-27 03:24:50||368.6||368.6||368.6||368.6|2
1732677900000|2024-11-27 03:25:00|368.8|368.65|368.8|368.65|368.8|368.65|368.8|368.65|6
1732677910000|2024-11-27 03:25:10|368.75|368.6|368.8|368.65|368.8|368.65|368.75|368.6|6
1732677970000|2024-11-27 03:26:10|||||||||16
1732677980000|2024-11-27 03:26:20|368.85|368.7|368.85|368.7|368.85|368.7|368.85|368.7|12
1732678000000|2024-11-27 03:26:40|||||||||5
1732678050000|2024-11-27 03:27:30|368.9|368.75|368.9|368.75|368.9|368.75|368.9|368.75|181
1732678070000|2024-11-27 03:27:50|368.95|368.8|368.95|368.8|368.95|368.8|368.95|368.8|13
1732678080000|2024-11-27 03:28:00|||||||||2
1732678100000|2024-11-27 03:28:20|||||||||156
1732678110000|2024-11-27 03:28:30|369|368.85|369|368.85|369|368.85|369|368.85|22
1732678120000|2024-11-27 03:28:40|||||||||17
1732678150000|2024-11-27 03:29:10|369.05|368.9|369.05|368.9|369.05|368.9|369.05|368.9|12
1732678160000|2024-11-27 03:29:20|369|368.85|369.05|368.9|369.05|368.9|369|368.85|19
1732678170000|2024-11-27 03:29:30|||||||||153
1732678180000|2024-11-27 03:29:40|369.1|368.95|369.1|368.95|369.1|368.95|369.1|368.95|8
1732678190000|2024-11-27 03:29:50|||||||||15
1732678200000|2024-11-27 03:30:00|||||||||8
1732678220000|2024-11-27 03:30:20|||||||||1
1732678230000|2024-11-27 03:30:30|369.15|369|369.15|369|369.15|369|369.15|369|11
1732678260000|2024-11-27 03:31:00|369.2|369.05|369.2|369.05|369.2|369.05|369.2|369.05|5
1732678270000|2024-11-27 03:31:10||369||369||369||369|17
1732678280000|2024-11-27 03:31:20||369.05||369.05||369.05||369.05|0
1732678300000|2024-11-27 03:31:40|||||||||7
1732678310000|2024-11-27 03:31:50|369.25|369.1|369.25|369.1|369.25|369.1|369.25|369.1|9
1732678320000|2024-11-27 03:32:00|369.2|369.05|369.2|369.05|369.2|369.05|369.2|369.05|5
1732678330000|2024-11-27 03:32:10|369.25|369.1|369.25|369.1|369.25|369.1|369.25|369.1|6
1732678340000|2024-11-27 03:32:20|369.2|369.05|369.25|369.05|369.25|369.05|369.2|369.05|10
1732678350000|2024-11-27 03:32:30|369.2||369.25||369.25||369.2||46
1732678360000|2024-11-27 03:32:40|369.2||369.2||369.2||369.2||72
1732678370000|2024-11-27 03:32:50|||||||||2
1732678380000|2024-11-27 03:33:00|369.15|369|369.15|369|369.15|369|369.15|369|22
1732678390000|2024-11-27 03:33:10|369.1|368.95|369.1|368.95|369.1|368.95|369.1|368.95|6
1732678400000|2024-11-27 03:33:20|||||||||2
1732678410000|2024-11-27 03:33:30|||||||||1
1732678430000|2024-11-27 03:33:50|369.15|369|369.15|368.95|369.15|369|369.15|368.95|6
1732678440000|2024-11-27 03:34:00|369.1||369.1||369.1||369.1||7
1732678450000|2024-11-27 03:34:10|369.05|368.9|369.05|368.9|369.05|368.9|369.05|368.9|15
1732678460000|2024-11-27 03:34:20|369|368.85|368.95|368.8|369|368.9|368.95|368.8|14
1732678470000|2024-11-27 03:34:30|||||||||3
1732678480000|2024-11-27 03:34:40|368.9|368.75|368.95|368.8|368.95|368.8|368.9|368.75|8
1732678490000|2024-11-27 03:34:50|369|368.85|369|368.85|369|368.85|369|368.85|6
1732678500000|2024-11-27 03:35:00|||||||||2
1732678510000|2024-11-27 03:35:10|||||||||2
1732678530000|2024-11-27 03:35:30|||||||||7
1732678540000|2024-11-27 03:35:40|||||||||3
1732678550000|2024-11-27 03:35:50|||||||||1
1732678560000|2024-11-27 03:36:00|368.95|368.8|368.8|368.65|368.95|368.8|368.8|368.65|15
1732678570000|2024-11-27 03:36:10|||||||||4
1732678580000|2024-11-27 03:36:20|||||||||2
1732678600000|2024-11-27 03:36:40|||||||||3
1732678610000|2024-11-27 03:36:50|||||||||2
1732678630000|2024-11-27 03:37:10|368.75|368.6|368.7|368.55|368.75|368.6|368.7|368.55|23
1732678640000|2024-11-27 03:37:20|368.75|368.6|368.75|368.55|368.75|368.6|368.75|368.55|12
1732678650000|2024-11-27 03:37:30|368.7||368.7||368.7||368.7||0
1732678660000|2024-11-27 03:37:40|368.65|368.5|368.65|368.5|368.65|368.5|368.65|368.45|13
1732678670000|2024-11-27 03:37:50|||||||||1
1732678680000|2024-11-27 03:38:00|368.6|368.45|368.6|368.45|368.6|368.45|368.6|368.45|15
1732678690000|2024-11-27 03:38:10|368.65|368.4|368.65|368.5|368.65|368.5|368.65|368.4|17
1732678700000|2024-11-27 03:38:20|368.7||368.65||368.7||368.65||11
1732678710000|2024-11-27 03:38:30|368.6|368.45|368.6|368.45|368.6|368.45|368.6|368.45|8
1732678720000|2024-11-27 03:38:40||368.4||368.45||368.45||368.4|2
1732678730000|2024-11-27 03:38:50|368.55|368.4|368.6|368.45|368.6|368.45|368.55|368.4|5
1732678740000|2024-11-27 03:39:00|||||||||5
1732678750000|2024-11-27 03:39:10|||||||||10
1732678760000|2024-11-27 03:39:20|368.55|368.4|368.55|368.35|368.55|368.4|368.5|368.35|27
1732678770000|2024-11-27 03:39:30|368.5|368.4|368.5|368.35|368.55|368.4|368.5|368.35|2
1732678780000|2024-11-27 03:39:40|368.45|368.3|368.4|368.25|368.45|368.3|368.4|368.25|55
1732678790000|2024-11-27 03:39:50|368.45|368.3|368.45|368.3|368.45|368.3|368.45|368.3|5
1732678800000|2024-11-27 03:40:00|||||||||88
1732678820000|2024-11-27 03:40:20|||||||||7
1732678850000|2024-11-27 03:40:50|||||||||9
1732678860000|2024-11-27 03:41:00|||||||||1
1732678880000|2024-11-27 03:41:20||368.25||368.25||368.25||368.25|27
1732678890000|2024-11-27 03:41:30||368.3||368.3||368.3||368.3|1
1732678900000|2024-11-27 03:41:40|||||||||3
1732678930000|2024-11-27 03:42:10|368.5|368.35|368.55|368.35|368.55|368.35|368.5|368.35|106
1732678940000|2024-11-27 03:42:20|368.5|368.3|368.45|368.3|368.5|368.3|368.45|368.3|5
1732678960000|2024-11-27 03:42:40|368.4|368.25|368.4|368.25|368.4|368.25|368.4|368.25|13
1732678970000|2024-11-27 03:42:50|368.35|368.2|368.35|368.2|368.35|368.2|368.35|368.2|3
1732678980000|2024-11-27 03:43:00||368.15||368.15||368.15||368.15|14
1732678990000|2024-11-27 03:43:10|368.3||368.3||368.3||368.3||3
1732679000000|2024-11-27 03:43:20|368.25|368.1|368.25|368.1|368.25|368.1|368.25|368.1|6
1732679020000|2024-11-27 03:43:40|368.3||368.25||368.3||368.25||16
1732679030000|2024-11-27 03:43:50|368.3|368.15|368.3|368.15|368.3|368.15|368.25|368.15|4
1732679040000|2024-11-27 03:44:00|368.35||368.35||368.35||368.35||5
1732679050000|2024-11-27 03:44:10|368.3|368.2|368.35|368.2|368.35|368.2|368.3|368.2|103
1732679060000|2024-11-27 03:44:20|368.3|368.15|368.3|368.15|368.3|368.15|368.3|368.15|8
1732679070000|2024-11-27 03:44:30|368.35|368.2|368.35|368.2|368.4|368.25|368.35|368.2|39
1732679080000|2024-11-27 03:44:40|368.3|368.15|368.3|368.15|368.3|368.15|368.3|368.15|3
1732679100000|2024-11-27 03:45:00|368.35|368.2|368.35|368.2|368.35|368.2|368.35|368.15|7
1732679110000|2024-11-27 03:45:10||368.15||368.2||368.2||368.15|4
1732679120000|2024-11-27 03:45:20||368.15||368.2||368.2||368.15|2
1732679130000|2024-11-27 03:45:30|368.4||368.4||368.4||368.4||9
1732679150000|2024-11-27 03:45:50|||||||||46
1732679160000|2024-11-27 03:46:00|368.35|368.25|368.4|368.25|368.4|368.25|368.35|368.25|9
1732679170000|2024-11-27 03:46:10|||||||||4
1732679180000|2024-11-27 03:46:20|||||||||1
1732679210000|2024-11-27 03:46:50|||||||||2
1732679220000|2024-11-27 03:47:00|368.45|368.3|368.45|368.3|368.45|368.3|368.45|368.3|9
1732679230000|2024-11-27 03:47:10|368.5||368.5||368.5||368.5||9
1732679240000|2024-11-27 03:47:20|368.45||368.45||368.45||368.45||0
1732679250000|2024-11-27 03:47:30|||||||||7
1732679260000|2024-11-27 03:47:40|368.5|368.35|368.5|368.35|368.5|368.35|368.5|368.35|7
1732679270000|2024-11-27 03:47:50|368.45|368.3|368.5|368.35|368.5|368.35|368.45|368.3|18
1732679280000|2024-11-27 03:48:00|||||||||5
1732679290000|2024-11-27 03:48:10|368.45|368.3|368.5|368.3|368.5|368.3|368.45|368.3|11
1732679300000|2024-11-27 03:48:20||368.35||368.35||368.35||368.3|1
1732679310000|2024-11-27 03:48:30|368.45|368.3|368.45|368.3|368.45|368.3|368.45|368.3|4
1732679320000|2024-11-27 03:48:40|368.5|368.35|368.5|368.35|368.5|368.35|368.5|368.35|6
1732679330000|2024-11-27 03:48:50||368.3||368.35||368.35||368.3|9
1732679340000|2024-11-27 03:49:00|368.45|368.3|368.45|368.3|368.45|368.3|368.45|368.3|3
1732679350000|2024-11-27 03:49:10|368.5|368.35|368.5|368.35|368.5|368.35|368.5|368.35|4
1732679360000|2024-11-27 03:49:20|368.55|368.4|368.5|368.35|368.55|368.4|368.5|368.35|9
1732679380000|2024-11-27 03:49:40|368.45|368.3|368.45|368.3|368.45|368.3|368.45|368.3|7
1732679390000|2024-11-27 03:49:50|||||||||2
1732679440000|2024-11-27 03:50:40|368.4|368.25|368.45|368.25|368.45|368.25|368.4|368.25|8
1732679450000|2024-11-27 03:50:50|368.4||368.4||368.45||368.4||0
1732679460000|2024-11-27 03:51:00|368.45|368.3|368.45|368.25|368.45|368.3|368.4|368.25|6
1732679470000|2024-11-27 03:51:10|||||||||1
1732679480000|2024-11-27 03:51:20|368.4||368.4||368.4||368.4||2
1732679490000|2024-11-27 03:51:30|368.45|368.3|368.5|368.35|368.5|368.35|368.45|368.3|12
1732679500000|2024-11-27 03:51:40|368.55|368.4|368.55|368.4|368.55|368.4|368.55|368.4|2
1732679510000|2024-11-27 03:51:50||368.35||368.35||368.35||368.35|0
1732679520000|2024-11-27 03:52:00|368.5|368.4|368.5|368.35|368.5|368.4|368.5|368.35|10
1732679530000|2024-11-27 03:52:10|368.55||368.55||368.55||368.55||0
1732679540000|2024-11-27 03:52:20|368.5|368.3|368.5|368.3|368.55|368.3|368.45|368.3|23
1732679550000|2024-11-27 03:52:30|368.45||368.45||368.45||368.45||0
1732679560000|2024-11-27 03:52:40|368.5|368.35|368.5|368.3|368.5|368.35|368.45|368.3|10
1732679570000|2024-11-27 03:52:50|368.45||368.45||368.45||368.45||0
1732679590000|2024-11-27 03:53:10|||||||||2
1732679620000|2024-11-27 03:53:40|368.5||368.5||368.5||368.45||12
1732679640000|2024-11-27 03:54:00|368.45|368.35|368.45|368.3|368.45|368.35|368.45|368.3|70
1732679680000|2024-11-27 03:54:40|368.4|368.25|368.4|368.25|368.4|368.25|368.4|368.25|32
1732679690000|2024-11-27 03:54:50|368.45|368.3|368.45|368.3|368.45|368.3|368.45|368.3|11
1732679710000|2024-11-27 03:55:10|||||||||2
1732679730000|2024-11-27 03:55:30||368.25||368.25||368.25||368.25|7
1732679750000|2024-11-27 03:55:50|368.4|368.3|368.5|368.3|368.5|368.3|368.4|368.3|7
1732679760000|2024-11-27 03:56:00|368.55|368.35|368.55|368.4|368.55|368.4|368.55|368.35|7
1732679790000|2024-11-27 03:56:30|368.5|368.35|368.5|368.35|368.5|368.35|368.5|368.35|11
1732679810000|2024-11-27 03:56:50|||||||||9
1732679820000|2024-11-27 03:57:00|||||||||6
1732679830000|2024-11-27 03:57:10|||||||||2
1732679860000|2024-11-27 03:57:40|368.55|368.4|368.55|368.4|368.55|368.4|368.55|368.4|18
1732679880000|2024-11-27 03:58:00|||||||||6
1732679890000|2024-11-27 03:58:10|||||||||47
1732679900000|2024-11-27 03:58:20|||||||||2
1732679920000|2024-11-27 03:58:40|||||||||10
1732679940000|2024-11-27 03:59:00|368.6|368.45|368.6|368.45|368.6|368.45|368.6|368.45|37
1732679960000|2024-11-27 03:59:20|368.55|368.4|368.55|368.4|368.55|368.4|368.55|368.4|9
1732679980000|2024-11-27 03:59:40|||||||||2
1732679990000|2024-11-27 03:59:50|368.6|368.45|368.6|368.45|368.6|368.45|368.6|368.45|5
1732680000000|2024-11-27 04:00:00|||||||||1
1732680040000|2024-11-27 04:00:40|||||||||8
1732680050000|2024-11-27 04:00:50|368.55|368.4|368.55|368.4|368.55|368.4|368.55|368.4|7
1732680080000|2024-11-27 04:01:20|368.5|368.35|368.5|368.35|368.5|368.35|368.5|368.35|15
1732680100000|2024-11-27 04:01:40|||||||||72
1732680110000|2024-11-27 04:01:50|||||||||4
1732680160000|2024-11-27 04:02:40|||||||||6
1732680170000|2024-11-27 04:02:50|||||||||1
1732680180000|2024-11-27 04:03:00|368.45|368.3|368.45|368.3|368.45|368.3|368.45|368.3|11
1732680190000|2024-11-27 04:03:10|||||||||1
1732680200000|2024-11-27 04:03:20|||||||||1
1732680210000|2024-11-27 04:03:30|||||||||2
1732680240000|2024-11-27 04:04:00|368.5|368.35|368.55|368.4|368.55|368.4|368.5|368.35|34
1732680250000|2024-11-27 04:04:10|368.6|368.45|368.7|368.55|368.7|368.55|368.6|368.45|22
1732680260000|2024-11-27 04:04:20|368.75|368.6|368.75|368.55|368.75|368.6|368.7|368.55|18
1732680270000|2024-11-27 04:04:30|368.7|368.6|368.75|368.6|368.75|368.6|368.7|368.6|2
1732680280000|2024-11-27 04:04:40||368.55||368.55||368.55||368.55|8
1732680290000|2024-11-27 04:04:50|368.7||368.75||368.75||368.7||3
1732680300000|2024-11-27 04:05:00|368.7|368.6|368.7|368.55|368.7|368.6|368.7|368.55|3
1732680310000|2024-11-27 04:05:10|||||||||3
1732680320000|2024-11-27 04:05:20|368.65|368.5|368.6|368.45|368.65|368.5|368.6|368.45|16
1732680330000|2024-11-27 04:05:30|368.55|368.4|368.55|368.4|368.55|368.4|368.55|368.4|6
1732680340000|2024-11-27 04:05:40|368.6|368.45|368.6|368.45|368.6|368.45|368.6|368.45|1
1732680360000|2024-11-27 04:06:00||368.4||368.4||368.4||368.4|9
1732680380000|2024-11-27 04:06:20|||||||||9
1732680400000|2024-11-27 04:06:40|368.55||368.55||368.55||368.55||1
1732680410000|2024-11-27 04:06:50|||||||||5
1732680420000|2024-11-27 04:07:00|||||||||2
1732680430000|2024-11-27 04:07:10|368.6|368.45|368.6|368.45|368.6|368.45|368.6|368.45|14
1732680450000|2024-11-27 04:07:30|||||||||2
1732680470000|2024-11-27 04:07:50|||||||||1
1732680480000|2024-11-27 04:08:00|368.65|368.5|368.65|368.5|368.65|368.5|368.65|368.5|12
1732680500000|2024-11-27 04:08:20|368.6|368.45|368.6|368.45|368.6|368.45|368.55|368.4|14
1732680510000|2024-11-27 04:08:30|||||||||1
1732680520000|2024-11-27 04:08:40|||||||||5
1732680530000|2024-11-27 04:08:50|||||||||3
1732680540000|2024-11-27 04:09:00|368.55|368.4|368.6|368.4|368.6|368.4|368.55|368.4|405
1732680550000|2024-11-27 04:09:10|||||||||52
1732680560000|2024-11-27 04:09:20|368.55|368.45|368.6|368.4|368.6|368.45|368.55|368.4|1420
1732680570000|2024-11-27 04:09:30|368.55||368.55||368.55||368.55||3
1732680590000|2024-11-27 04:09:50|||||||||7
1732680610000|2024-11-27 04:10:10|||||||||4
1732680650000|2024-11-27 04:10:50|368.5|368.3|368.5|368.3|368.5|368.3|368.5|368.3|187
1732680660000|2024-11-27 04:11:00|368.45|368.25|368.45|368.3|368.45|368.3|368.4|368.25|15
1732680670000|2024-11-27 04:11:10|368.4|368.25|368.35|368.15|368.4|368.25|368.35|368.15|18
1732680680000|2024-11-27 04:11:20|368.3||368.35||368.35||368.3||3
1732680700000|2024-11-27 04:11:40|||||||||3
1732680710000|2024-11-27 04:11:50|368.3|368.2|368.35|368.15|368.35|368.2|368.3|368.15|1
1732680720000|2024-11-27 04:12:00|368.3|368.2|368.35|368.2|368.35|368.2|368.3|368.2|3
1732680740000|2024-11-27 04:12:20||368.15||368.2||368.2||368.15|3
1732680750000|2024-11-27 04:12:30|368.3|368.15|368.35|368.15|368.35|368.15|368.3|368.15|5
1732680770000|2024-11-27 04:12:50||368.2||368.2||368.2||368.2|26
1732680780000|2024-11-27 04:13:00|||||||||2
1732680840000|2024-11-27 04:14:00|||||||||9
1732680850000|2024-11-27 04:14:10|368.3|368.15|368.35|368.15|368.35|368.15|368.3|368.15|13
1732680860000|2024-11-27 04:14:20|||||||||3
1732680870000|2024-11-27 04:14:30|368.3|368.2|368.3|368.15|368.3|368.2|368.3|368.15|56
1732680880000|2024-11-27 04:14:40|368.35|368.2|368.3|368.15|368.35|368.2|368.3|368.15|11
1732680890000|2024-11-27 04:14:50|||||||||1
1732680900000|2024-11-27 04:15:00|368.35|368.2|368.35|368.2|368.35|368.2|368.3|368.2|23
1732680910000|2024-11-27 04:15:10|368.3|368.15|368.3|368.15|368.3|368.15|368.3|368.15|5
1732680920000|2024-11-27 04:15:20|368.25|368.1|368.25|368.1|368.25|368.1|368.25|368.1|1
1732680930000|2024-11-27 04:15:30|368.3||368.3||368.3||368.3||5
1732680940000|2024-11-27 04:15:40|368.25||368.3||368.3||368.25||6
1732680950000|2024-11-27 04:15:50|368.25||368.25||368.25||368.25||4
1732680970000|2024-11-27 04:16:10||368.05||368.1||368.1||368.05|7
1732680980000|2024-11-27 04:16:20||368.05||368.05||368.05||368.05|0
1732680990000|2024-11-27 04:16:30|368.2||368.2||368.2||368.2||3
1732681040000|2024-11-27 04:17:20|||||||||3
1732681060000|2024-11-27 04:17:40|||||||||1
1732681070000|2024-11-27 04:17:50|||||||||2
1732681080000|2024-11-27 04:18:00|368.25|368.1|368.25|368.1|368.25|368.1|368.25|368.1|85
1732681110000|2024-11-27 04:18:30|||||||||9
1732681130000|2024-11-27 04:18:50|||||||||3
1732681170000|2024-11-27 04:19:30|||||||||5
1732681250000|2024-11-27 04:20:50|||||||||2
1732681260000|2024-11-27 04:21:00|368.3|368.15|368.3|368.15|368.3|368.15|368.3|368.15|15
1732681290000|2024-11-27 04:21:30|||||||||7
1732681300000|2024-11-27 04:21:40|368.35|368.2|368.35|368.2|368.35|368.2|368.35|368.2|5
1732681330000|2024-11-27 04:22:10|||||||||2
1732681360000|2024-11-27 04:22:40|||||||||4
1732681390000|2024-11-27 04:23:10|||||||||1
1732681410000|2024-11-27 04:23:30|368.4|368.25|368.5|368.35|368.5|368.35|368.4|368.25|46
1732681420000|2024-11-27 04:23:40|368.55|368.4|368.5|368.35|368.55|368.4|368.5|368.35|80
1732681440000|2024-11-27 04:24:00|368.4|368.25|368.4|368.25|368.45|368.25|368.4|368.25|27
1732681460000|2024-11-27 04:24:20|||||||||1
1732681470000|2024-11-27 04:24:30|368.35|368.2|368.35|368.2|368.35|368.2|368.35|368.2|29
1732681480000|2024-11-27 04:24:40|||||||||70
1732681490000|2024-11-27 04:24:50|||||||||2
1732681500000|2024-11-27 04:25:00|368.3|368.15|368.3|368.15|368.3|368.15|368.3|368.15|7
1732681510000|2024-11-27 04:25:10|||||||||2
1732681520000|2024-11-27 04:25:20|||||||||2
1732681530000|2024-11-27 04:25:30||368.1||368.15||368.15||368.1|3
1732681560000|2024-11-27 04:26:00|368.25|368.1|368.3|368.15|368.3|368.15|368.25|368.1|8
1732681590000|2024-11-27 04:26:30|||||||||3
1732681620000|2024-11-27 04:27:00|||||||||3
1732681630000|2024-11-27 04:27:10|||||||||2
1732681650000|2024-11-27 04:27:30|368.25|368.1|368.25|368.1|368.25|368.1|368.25|368.1|18
1732681660000|2024-11-27 04:27:40|||||||||1
1732681670000|2024-11-27 04:27:50|368.2|368.05|368.2|368.05|368.2|368.05|368.2|368.05|8
1732681690000|2024-11-27 04:28:10|368.25||368.25||368.25||368.25||8
1732681700000|2024-11-27 04:28:20||368.1||368.1||368.1||368.1|5
1732681740000|2024-11-27 04:29:00|368.3|368.15|368.3|368.15|368.3|368.15|368.3|368.15|11
1732681790000|2024-11-27 04:29:50|||||||||1
1732681800000|2024-11-27 04:30:00|||||||||1
1732681830000|2024-11-27 04:30:30|||||||||6
1732681850000|2024-11-27 04:30:50|||||||||1
1732681900000|2024-11-27 04:31:40|368.25|368.1|368.25|368.1|368.25|368.1|368.25|368.1|23
1732681910000|2024-11-27 04:31:50|||||||||3
1732681930000|2024-11-27 04:32:10|||||||||1
1732681970000|2024-11-27 04:32:50|368.3|368.15|368.3|368.15|368.3|368.15|368.3|368.15|16
1732681980000|2024-11-27 04:33:00|||||||||9
1732681990000|2024-11-27 04:33:10|368.25|368.1|368.25|368.1|368.25|368.1|368.25|368.1|15
1732682000000|2024-11-27 04:33:20|368.2|368.05|368.2|368.05|368.2|368.05|368.2|368.05|22
1732682010000|2024-11-27 04:33:30|368.15|368|368.15|368|368.2|368|368.15|368|15
1732682020000|2024-11-27 04:33:40|368.2||368.2||368.2||368.2||5
1732682030000|2024-11-27 04:33:50|368.15||368.15||368.15||368.15||0
1732682050000|2024-11-27 04:34:10|||||||||1
1732682060000|2024-11-27 04:34:20||367.95||367.95||367.95||367.95|9
1732682070000|2024-11-27 04:34:30|368.1||368.1||368.1||368.1||3
1732682100000|2024-11-27 04:35:00|||||||||2
1732682130000|2024-11-27 04:35:30|368.05|367.9|368.05|367.9|368.05|367.9|368.05|367.9|10
1732682140000|2024-11-27 04:35:40|368.1|367.95|368.1|367.95|368.1|367.95|368.1|367.95|6
1732682160000|2024-11-27 04:36:00|||||||||3
1732682170000|2024-11-27 04:36:10|||||||||5
1732682180000|2024-11-27 04:36:20|||||||||94
1732682190000|2024-11-27 04:36:30|||||||||11
1732682200000|2024-11-27 04:36:40|||||||||1
1732682210000|2024-11-27 04:36:50|||||||||1
1732682240000|2024-11-27 04:37:20|||||||||48
1732682250000|2024-11-27 04:37:30|||||||||3
1732682270000|2024-11-27 04:37:50|||||||||2
1732682300000|2024-11-27 04:38:20|||||||||559
1732682360000|2024-11-27 04:39:20|368.15|368.05|368.2|368.05|368.2|368.05|368.15|368.05|46
1732682370000|2024-11-27 04:39:30|368.25||368.25||368.25||368.2||2
1732682380000|2024-11-27 04:39:40||368.1||368.1||368.1||368.1|0
1732682390000|2024-11-27 04:39:50|||||||||1
1732682400000|2024-11-27 04:40:00||368.05||368.1||368.1||368.05|23
1732682460000|2024-11-27 04:41:00|||||||||1
1732682470000|2024-11-27 04:41:10|368.2|368.05|368.2|368.05|368.2|368.05|368.2|368.05|2
1732682480000|2024-11-27 04:41:20|||||||||7
1732682490000|2024-11-27 04:41:30|368.15|368|368.15|368|368.15|368|368.15|368|8
1732682520000|2024-11-27 04:42:00|||||||||6
1732682530000|2024-11-27 04:42:10|||||||||6
1732682540000|2024-11-27 04:42:20|||||||||1
1732682550000|2024-11-27 04:42:30|||||||||17
1732682560000|2024-11-27 04:42:40|||||||||1
1732682570000|2024-11-27 04:42:50|368.1|367.95|368.1|367.95|368.1|367.95|368.1|367.95|17
1732682580000|2024-11-27 04:43:00|||||||||1
1732682620000|2024-11-27 04:43:40|||||||||2
1732682660000|2024-11-27 04:44:20|||||||||2
1732682670000|2024-11-27 04:44:30|||||||||2
1732682690000|2024-11-27 04:44:50|368.15|368|368.15|368|368.15|368|368.15|368|15
1732682700000|2024-11-27 04:45:00|368.2|368.05|368.2|368.05|368.2|368.05|368.2|368.05|5
1732682710000|2024-11-27 04:45:10|||||||||7
1732682780000|2024-11-27 04:46:20|368.25|368.1|368.25|368.1|368.25|368.1|368.25|368.1|18
1732682790000|2024-11-27 04:46:30|368.3|368.15|368.3|368.15|368.3|368.15|368.3|368.15|3
1732682820000|2024-11-27 04:47:00|368.25|368.1|368.25|368.1|368.25|368.1|368.25|368.1|17
1732682830000|2024-11-27 04:47:10|368.2|368.05|368.2|368.05|368.2|368.05|368.2|368.05|6
1732682840000|2024-11-27 04:47:20|||||||||1
1732682850000|2024-11-27 04:47:30|368.15|368|368.15|368|368.15|368|368.15|368|6
1732682890000|2024-11-27 04:48:10|||||||||8
1732682920000|2024-11-27 04:48:40|368.1|367.95|368.1|367.95|368.1|367.95|368.1|367.95|11
1732683010000|2024-11-27 04:50:10|368|367.85|368.05|367.9|368.05|367.9|368|367.85|26
1732683030000|2024-11-27 04:50:30|368.1||368.1||368.1||368.1||2
1732683040000|2024-11-27 04:50:40|368.15|367.95|368.1|367.95|368.15|367.95|368.1|367.95|5
1732683080000|2024-11-27 04:51:20|||||||||12
1732683090000|2024-11-27 04:51:30|||||||||9
1732683110000|2024-11-27 04:51:50|||||||||51
1732683130000|2024-11-27 04:52:10|||||||||7
1732683150000|2024-11-27 04:52:30|||||||||2
1732683180000|2024-11-27 04:53:00|||||||||1
1732683210000|2024-11-27 04:53:30|||||||||1
1732683230000|2024-11-27 04:53:50|368.15|368|368.15|368|368.15|368|368.15|368|8
1732683240000|2024-11-27 04:54:00|368.2||368.15||368.2||368.15||5
1732683250000|2024-11-27 04:54:10|||||||||6
1732683280000|2024-11-27 04:54:40|||||||||4
1732683330000|2024-11-27 04:55:30|368.2|368.05|368.2|368.05|368.2|368.05|368.2|368.05|8
1732683340000|2024-11-27 04:55:40|368.25|368.1|368.25|368.1|368.25|368.1|368.25|368.1|11
1732683350000|2024-11-27 04:55:50|||||||||1
1732683360000|2024-11-27 04:56:00|368.3|368.15|368.3|368.15|368.3|368.15|368.3|368.15|5
1732683370000|2024-11-27 04:56:10|368.25|368.1|368.25|368.1|368.25|368.1|368.25|368.1|20
1732683390000|2024-11-27 04:56:30|||||||||2
1732683420000|2024-11-27 04:57:00|||||||||5
1732683440000|2024-11-27 04:57:20|||||||||1
1732683450000|2024-11-27 04:57:30|||||||||4
1732683500000|2024-11-27 04:58:20||368.05||368.05||368.05||368.05|8
1732683510000|2024-11-27 04:58:30||368.1||368.1||368.1||368.1|0
1732683530000|2024-11-27 04:58:50|368.2|368.05|368.2|368.05|368.2|368.05|368.2|368.05|8
1732683570000|2024-11-27 04:59:30|368.15|368|368.15|368|368.15|368|368.15|368|4
1732683580000|2024-11-27 04:59:40|||||||||1
1732683600000|2024-11-27 05:00:00|368.2|368.05|368.35|368.2|368.35|368.2|368.2|368.05|79
1732683610000|2024-11-27 05:00:10|||||||||10
1732683620000|2024-11-27 05:00:20|368.4|368.25|368.35|368.2|368.4|368.25|368.35|368.2|22
1732683630000|2024-11-27 05:00:30|368.3|368.15|368.4|368.2|368.4|368.2|368.3|368.15|8
1732683640000|2024-11-27 05:00:40|368.45|368.25|368.4|368.25|368.45|368.3|368.4|368.25|12
1732683650000|2024-11-27 05:00:50|368.35|368.2|368.4|368.2|368.4|368.2|368.35|368.2|5
1732683660000|2024-11-27 05:01:00||368.25||368.25||368.25||368.25|2
1732683670000|2024-11-27 05:01:10|||||||||1
1732683690000|2024-11-27 05:01:30|368.45|368.3|368.45|368.3|368.45|368.3|368.45|368.3|6
1732683700000|2024-11-27 05:01:40|368.5|368.35|368.5|368.35|368.5|368.35|368.5|368.35|11
1732683710000|2024-11-27 05:01:50|368.55||368.55||368.55||368.55||2
1732683720000|2024-11-27 05:02:00|368.6|368.4|368.6|368.4|368.6|368.4|368.55|368.4|2
1732683730000|2024-11-27 05:02:10|368.55|368.35|368.55|368.4|368.6|368.4|368.5|368.35|79
1732683740000|2024-11-27 05:02:20||368.35||368.35||368.35||368.35|8
1732683750000|2024-11-27 05:02:30|368.5||368.5||368.5||368.5||16
1732683760000|2024-11-27 05:02:40|368.55|368.4|368.6|368.45|368.65|368.5|368.55|368.4|16
1732683780000|2024-11-27 05:03:00|||||||||5
1732683790000|2024-11-27 05:03:10|368.65|368.5|368.65|368.5|368.65|368.5|368.65|368.5|5
1732683800000|2024-11-27 05:03:20|368.7|368.45|368.65|368.45|368.7|368.5|368.65|368.45|528
1732683810000|2024-11-27 05:03:30|368.6|368.5|368.65|368.45|368.65|368.5|368.6|368.45|2
1732683820000|2024-11-27 05:03:40|||||||||44
1732683840000|2024-11-27 05:04:00|||||||||1
1732683850000|2024-11-27 05:04:10|368.6||368.6||368.6||368.6||0
1732683910000|2024-11-27 05:05:10|||||||||11
1732683920000|2024-11-27 05:05:20|368.55|368.4|368.6|368.45|368.6|368.45|368.5|368.35|33
1732683930000|2024-11-27 05:05:30|368.55|368.4|368.55|368.4|368.55|368.4|368.55|368.4|8
1732683940000|2024-11-27 05:05:40|368.5|368.35|368.55|368.35|368.55|368.35|368.5|368.35|3
1732683950000|2024-11-27 05:05:50|368.5||368.55||368.55||368.5||5
1732683960000|2024-11-27 05:06:00|368.5||368.5||368.5||368.5||0
1732683980000|2024-11-27 05:06:20|||||||||5
1732684010000|2024-11-27 05:06:50|||||||||4
1732684080000|2024-11-27 05:08:00|368.55|368.4|368.6|368.45|368.6|368.45|368.55|368.4|14
1732684120000|2024-11-27 05:08:40|||||||||14
1732684130000|2024-11-27 05:08:50|||||||||5
1732684140000|2024-11-27 05:09:00|368.65|368.5|368.65|368.5|368.65|368.5|368.65|368.5|5
1732684150000|2024-11-27 05:09:10|368.6|368.45|368.65|368.5|368.65|368.5|368.6|368.45|90
1732684170000|2024-11-27 05:09:30|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|6
1732684180000|2024-11-27 05:09:40|368.75||368.75||368.75||368.75||6
1732684190000|2024-11-27 05:09:50||368.6||368.6||368.6||368.6|0
1732684220000|2024-11-27 05:10:20|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|7
1732684230000|2024-11-27 05:10:30|368.65|368.5|368.65|368.5|368.65|368.5|368.65|368.5|8
1732684270000|2024-11-27 05:11:10|368.7|368.55|368.7|368.55|368.7|368.55|368.7|368.55|13
1732684310000|2024-11-27 05:11:50|368.65|368.5|368.65|368.45|368.65|368.5|368.65|368.45|25
1732684320000|2024-11-27 05:12:00|368.6||368.6||368.6||368.6||0
1732684330000|2024-11-27 05:12:10|368.65|368.5|368.75|368.55|368.75|368.6|368.65|368.5|11
1732684350000|2024-11-27 05:12:30|368.7|368.5|368.7|368.5|368.7|368.5|368.65|368.5|3
1732684360000|2024-11-27 05:12:40|368.65||368.7||368.7||368.65||0
1732684370000|2024-11-27 05:12:50||368.55||368.55||368.55||368.55|0
1732684380000|2024-11-27 05:13:00|368.65|368.5|368.7|368.5|368.7|368.5|368.65|368.45|9
1732684390000|2024-11-27 05:13:10||368.55||368.5||368.55||368.5|1
1732684410000|2024-11-27 05:13:30||368.55||368.55||368.55||368.55|1
1732684460000|2024-11-27 05:14:20|368.65|368.5|368.62|368.47|368.65|368.5|368.6|368.45|16
1732684470000|2024-11-27 05:14:30|368.67|368.52|368.67|368.52|368.67|368.52|368.67|368.52|15
1732684480000|2024-11-27 05:14:40|368.72||368.72||368.72||368.67||2
1732684490000|2024-11-27 05:14:50|368.67||368.72||368.72||368.67||9
1732684500000|2024-11-27 05:15:00||368.57||368.57||368.57||368.52|7
1732684510000|2024-11-27 05:15:10||368.52||368.57||368.57||368.52|58
1732684520000|2024-11-27 05:15:20|368.77||368.72||368.77||368.72||9
1732684530000|2024-11-27 05:15:30|||||||||1
1732684540000|2024-11-27 05:15:40|368.77|368.62|368.77|368.62|368.77|368.62|368.77|368.62|2
1732684560000|2024-11-27 05:16:00|368.72|368.57|368.67|368.52|368.72|368.57|368.67|368.52|12
1732684570000|2024-11-27 05:16:10|368.62|368.47|368.57|368.42|368.62|368.47|368.57|368.42|13
1732684580000|2024-11-27 05:16:20|||||||||1
1732684590000|2024-11-27 05:16:30|||||||||1
1732684600000|2024-11-27 05:16:40|||||||||1
1732684610000|2024-11-27 05:16:50|||||||||1
1732684620000|2024-11-27 05:17:00|||||||||1
1732684640000|2024-11-27 05:17:20||368.37||368.42||368.42||368.37|4
1732684650000|2024-11-27 05:17:30|368.62||368.62||368.62||368.62||10
1732684660000|2024-11-27 05:17:40||368.47||368.47||368.47||368.47|5
1732684680000|2024-11-27 05:18:00|368.67|368.42|368.57|368.37|368.67|368.42|368.57|368.37|24
1732684690000|2024-11-27 05:18:10|368.52|368.42|368.52|368.37|368.52|368.42|368.52|368.37|1
1732684700000|2024-11-27 05:18:20|368.57||368.57||368.57||368.57||0
1732684710000|2024-11-27 05:18:30|||||||||4
1732684740000|2024-11-27 05:19:00||368.42||368.42||368.42||368.42|0
1732684750000|2024-11-27 05:19:10|368.52|368.37|368.52|368.37|368.52|368.37|368.52|368.37|9
1732684780000|2024-11-27 05:19:40|368.47|368.32|368.52|368.37|368.52|368.37|368.47|368.32|7
1732684790000|2024-11-27 05:19:50|368.57|368.42|368.57|368.42|368.57|368.42|368.57|368.42|4
1732684800000|2024-11-27 05:20:00|||||||||1
1732684810000|2024-11-27 05:20:10|||||||||1
1732684820000|2024-11-27 05:20:20|368.62|368.47|368.57|368.42|368.62|368.47|368.57|368.42|90
1732684840000|2024-11-27 05:20:40|368.52|368.37|368.57|368.37|368.57|368.37|368.52|368.37|10
1732684850000|2024-11-27 05:20:50|368.52||368.52||368.52||368.52||8
1732684860000|2024-11-27 05:21:00|368.57|368.42|368.57|368.37|368.57|368.42|368.57|368.37|2
1732684870000|2024-11-27 05:21:10|368.62|368.42|368.62|368.47|368.62|368.47|368.62|368.42|7
1732684880000|2024-11-27 05:21:20|368.57|368.42|368.52|368.37|368.57|368.42|368.52|368.37|7
1732684900000|2024-11-27 05:21:40|||||||||1
1732684920000|2024-11-27 05:22:00|||||||||2
1732684940000|2024-11-27 05:22:20|368.47|368.32|368.47|368.32|368.47|368.32|368.47|368.32|6
1732684960000|2024-11-27 05:22:40|368.52|368.37|368.52|368.37|368.52|368.37|368.52|368.37|5
1732684970000|2024-11-27 05:22:50|||||||||1
1732684980000|2024-11-27 05:23:00|368.57||368.57||368.57||368.57||1
1732684990000|2024-11-27 05:23:10|368.52|368.42|368.52|368.37|368.52|368.42|368.52|368.37|3
1732685010000|2024-11-27 05:23:30|368.47|368.32|368.47|368.32|368.47|368.32|368.47|368.32|10
1732685030000|2024-11-27 05:23:50|||||||||5
1732685050000|2024-11-27 05:24:10|368.52|368.37|368.57|368.37|368.57|368.37|368.52|368.37|4
1732685070000|2024-11-27 05:24:30||368.42||368.42||368.42||368.42|0
1732685080000|2024-11-27 05:24:40|368.62||368.57||368.62||368.57||1
1732685100000|2024-11-27 05:25:00|368.62|368.47|368.62|368.47|368.62|368.47|368.62|368.47|5
1732685110000|2024-11-27 05:25:10|||||||||1
1732685130000|2024-11-27 05:25:30|368.57|368.42|368.62|368.42|368.62|368.42|368.57|368.42|11
1732685160000|2024-11-27 05:26:00|||||||||1
1732685210000|2024-11-27 05:26:50||368.47||368.47||368.47||368.47|7
1732685220000|2024-11-27 05:27:00||368.42||368.47||368.47||368.42|14
1732685230000|2024-11-27 05:27:10|||||||||2
1732685240000|2024-11-27 05:27:20|||||||||1
1732685250000|2024-11-27 05:27:30|368.67|368.52|368.62|368.47|368.67|368.52|368.62|368.47|16
1732685270000|2024-11-27 05:27:50|368.57|368.42|368.57|368.42|368.57|368.42|368.57|368.42|9
1732685280000|2024-11-27 05:28:00|368.62|368.47|368.62|368.47|368.62|368.47|368.62|368.47|9
1732685290000|2024-11-27 05:28:10|368.67|368.52|368.67|368.52|368.67|368.52|368.67|368.52|1
1732685300000|2024-11-27 05:28:20|368.72||368.72||368.72||368.72||1
1732685310000|2024-11-27 05:28:30||368.57||368.57||368.57||368.57|0
1732685330000|2024-11-27 05:28:50|||||||||1
1732685340000|2024-11-27 05:29:00|368.77|368.62|368.77|368.62|368.82|368.67|368.77|368.62|17
1732685370000|2024-11-27 05:29:30|368.82|368.67|368.82|368.67|368.82|368.67|368.82|368.62|9
1732685380000|2024-11-27 05:29:40||368.62||368.67||368.67||368.62|1
1732685400000|2024-11-27 05:30:00|368.77|368.62|368.77|368.62|368.77|368.62|368.77|368.62|6
1732685410000|2024-11-27 05:30:10|368.72|368.57|368.72|368.57|368.72|368.57|368.72|368.57|2
1732685430000|2024-11-27 05:30:30|368.77|368.62|368.77|368.57|368.77|368.62|368.72|368.57|4
1732685440000|2024-11-27 05:30:40|368.72||368.72||368.72||368.72||0
1732685470000|2024-11-27 05:31:10|368.77|368.62|368.77|368.62|368.77|368.62|368.77|368.62|3
1732685500000|2024-11-27 05:31:40|||||||||1
1732685510000|2024-11-27 05:31:50|368.82|368.67|368.82|368.67|368.82|368.67|368.82|368.67|4
1732685520000|2024-11-27 05:32:00|368.87||368.82||368.87||368.82||88
1732685530000|2024-11-27 05:32:10|||||||||10
1732685560000|2024-11-27 05:32:40|||||||||8
1732685590000|2024-11-27 05:33:10|368.87|368.72|368.92|368.72|368.92|368.72|368.87|368.72|9
1732685630000|2024-11-27 05:33:50|368.87||368.92||368.92||368.87||0
1732685640000|2024-11-27 05:34:00||368.77||368.77||368.77||368.77|2
1732685660000|2024-11-27 05:34:20|368.87|368.72|368.87|368.72|368.92|368.72|368.87|368.72|15
1732685700000|2024-11-27 05:35:00|368.77|368.67|368.82|368.62|368.82|368.67|368.77|368.62|14
1732685710000|2024-11-27 05:35:10|368.77|368.67|368.82|368.67|368.82|368.67|368.77|368.62|6
1732685720000|2024-11-27 05:35:20||368.62||368.62||368.62||368.62|0
1732685730000|2024-11-27 05:35:30|||||||||7
1732685760000|2024-11-27 05:36:00|||||||||6
1732685770000|2024-11-27 05:36:10||368.67||368.67||368.67||368.67|0
1732685790000|2024-11-27 05:36:30|368.77|368.62|368.77|368.62|368.77|368.62|368.77|368.62|4
1732685810000|2024-11-27 05:36:50|368.82||368.82||368.82||368.82||10
1732685880000|2024-11-27 05:38:00||368.67||368.67||368.67||368.67|1
1732685890000|2024-11-27 05:38:10|||||||||3
1732685900000|2024-11-27 05:38:20|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|16
1732685910000|2024-11-27 05:38:30|368.92|368.77|368.92|368.77|368.92|368.77|368.87|368.77|5
1732685920000|2024-11-27 05:38:40|||||||||1
1732685940000|2024-11-27 05:39:00|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|16
1732685950000|2024-11-27 05:39:10|368.82||368.82||368.82||368.82||0
1732686000000|2024-11-27 05:40:00|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|11
1732686050000|2024-11-27 05:40:50|||||||||3
1732686060000|2024-11-27 05:41:00|||||||||1
1732686080000|2024-11-27 05:41:20|368.82|368.67|368.77|368.62|368.82|368.67|368.77|368.62|21
1732686090000|2024-11-27 05:41:30||368.57||368.57||368.57||368.57|7
1732686100000|2024-11-27 05:41:40||368.62||368.62||368.62||368.57|1
1732686170000|2024-11-27 05:42:50|||||||||52
1732686190000|2024-11-27 05:43:10|368.82|368.67|368.82|368.67|368.82|368.67|368.82|368.67|13
1732686220000|2024-11-27 05:43:40|||||||||1
1732686240000|2024-11-27 05:44:00|||||||||2
1732686250000|2024-11-27 05:44:10|||||||||2
1732686260000|2024-11-27 05:44:20|||||||||6
1732686290000|2024-11-27 05:44:50|368.72|368.62|368.72|368.57|368.72|368.62|368.72|368.57|21
1732686300000|2024-11-27 05:45:00|368.77|368.62|368.82|368.67|368.82|368.67|368.77|368.62|10
1732686320000|2024-11-27 05:45:20|||||||||5
1732686380000|2024-11-27 05:46:20|||||||||2
1732686390000|2024-11-27 05:46:30|||||||||1
1732686400000|2024-11-27 05:46:40||368.62||368.67||368.67||368.62|13
1732686410000|2024-11-27 05:46:50|368.77|368.62|368.77|368.62|368.77|368.62|368.77|368.62|1
1732686420000|2024-11-27 05:47:00|||||||||1
1732686440000|2024-11-27 05:47:20|||||||||59
1732686450000|2024-11-27 05:47:30|368.82|368.67|368.82|368.62|368.82|368.67|368.82|368.62|11
1732686470000|2024-11-27 05:47:50||368.67||368.67||368.67||368.67|0
1732686490000|2024-11-27 05:48:10|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|3
1732686500000|2024-11-27 05:48:20|||||||||2
1732686520000|2024-11-27 05:48:40|||||||||1
1732686530000|2024-11-27 05:48:50|||||||||1
1732686540000|2024-11-27 05:49:00|||||||||1
1732686550000|2024-11-27 05:49:10|||||||||1
1732686560000|2024-11-27 05:49:20|368.82|368.67|368.82|368.62|368.82|368.67|368.82|368.62|15
1732686570000|2024-11-27 05:49:30|368.77||368.77||368.77||368.77||2
1732686590000|2024-11-27 05:49:50|368.82|368.67|368.82|368.67|368.82|368.67|368.82|368.67|11
1732686600000|2024-11-27 05:50:00|368.87||368.87||368.87||368.87||2
1732686620000|2024-11-27 05:50:20|368.82||368.82||368.82||368.82||6
1732686650000|2024-11-27 05:50:50|||||||||3
1732686660000|2024-11-27 05:51:00|368.77|368.62|368.77|368.62|368.77|368.62|368.77|368.62|6
1732686680000|2024-11-27 05:51:20|368.82|368.67|368.82|368.67|368.82|368.67|368.82|368.67|16
1732686720000|2024-11-27 05:52:00|||||||||76
1732686740000|2024-11-27 05:52:20|||||||||3
1732686750000|2024-11-27 05:52:30|||||||||2
1732686770000|2024-11-27 05:52:50|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|4
1732686780000|2024-11-27 05:53:00||368.77||368.77||368.77||368.77|1
1732686790000|2024-11-27 05:53:10|368.97||368.97||368.97||368.97||10
1732686800000|2024-11-27 05:53:20|||||||||6
1732686820000|2024-11-27 05:53:40||368.82||368.82||368.82||368.82|3
1732686850000|2024-11-27 05:54:10|||||||||9
1732686860000|2024-11-27 05:54:20|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.72|20
1732686870000|2024-11-27 05:54:30|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|2
1732686900000|2024-11-27 05:55:00|368.82|368.67|368.82|368.67|368.82|368.67|368.82|368.67|16
1732686920000|2024-11-27 05:55:20|368.77|368.62|368.77|368.62|368.77|368.62|368.77|368.62|4
1732686930000|2024-11-27 05:55:30|368.82|368.67|368.87|368.67|368.87|368.67|368.82|368.67|11
1732686960000|2024-11-27 05:56:00|368.82||368.82||368.87||368.82||27
1732686970000|2024-11-27 05:56:10|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|1
1732686980000|2024-11-27 05:56:20|||||||||9
1732687000000|2024-11-27 05:56:40|368.77|368.67|368.77|368.62|368.77|368.67|368.77|368.62|12
1732687040000|2024-11-27 05:57:20|||||||||2
1732687080000|2024-11-27 05:58:00|368.82|368.67|368.82|368.67|368.82|368.67|368.82|368.67|11
1732687140000|2024-11-27 05:59:00|||||||||2
1732687150000|2024-11-27 05:59:10|||||||||5
1732687190000|2024-11-27 05:59:50|||||||||5
1732687210000|2024-11-27 06:00:10|368.87|368.72|368.87|368.72|368.92|368.77|368.87|368.72|9
1732687220000|2024-11-27 06:00:20|368.82|368.67|368.82|368.67|368.82|368.67|368.82|368.67|4
1732687270000|2024-11-27 06:01:10|368.87|368.72|368.92|368.72|368.92|368.72|368.87|368.72|3
1732687280000|2024-11-27 06:01:20|368.87|368.67|368.82|368.67|368.87|368.67|368.82|368.67|10
1732687300000|2024-11-27 06:01:40|||||||||1
1732687310000|2024-11-27 06:01:50|368.77|368.62|368.87|368.67|368.87|368.67|368.77|368.62|13
1732687320000|2024-11-27 06:02:00||368.72||368.72||368.72||368.72|82
1732687330000|2024-11-27 06:02:10|||||||||5
1732687340000|2024-11-27 06:02:20|||||||||2
1732687360000|2024-11-27 06:02:40|368.92||368.92||368.92||368.92||7
1732687380000|2024-11-27 06:03:00|||||||||5
1732687400000|2024-11-27 06:03:20|368.87||368.87||368.87||368.87||0
1732687410000|2024-11-27 06:03:30|||||||||30
1732687430000|2024-11-27 06:03:50|||||||||23
1732687440000|2024-11-27 06:04:00|||||||||1
1732687450000|2024-11-27 06:04:10|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|501
1732687460000|2024-11-27 06:04:20|||||||||4
1732687480000|2024-11-27 06:04:40|||||||||1
1732687490000|2024-11-27 06:04:50|||||||||1
1732687500000|2024-11-27 06:05:00|||||||||5
1732687510000|2024-11-27 06:05:10|||||||||1
1732687520000|2024-11-27 06:05:20|||||||||1
1732687530000|2024-11-27 06:05:30|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.82|7
1732687540000|2024-11-27 06:05:40|||||||||1
1732687560000|2024-11-27 06:06:00|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|16
1732687580000|2024-11-27 06:06:20|368.97|368.82|368.92|368.77|368.97|368.82|368.92|368.77|12
1732687600000|2024-11-27 06:06:40|||||||||5
1732687610000|2024-11-27 06:06:50|368.87|368.72|368.87|368.67|368.87|368.72|368.87|368.67|15
1732687620000|2024-11-27 06:07:00|368.82||368.87||368.87||368.82||1
1732687630000|2024-11-27 06:07:10||368.72||368.72||368.72||368.67|2
1732687660000|2024-11-27 06:07:40|368.92|368.77|368.97|368.82|368.97|368.82|368.92|368.77|9
1732687680000|2024-11-27 06:08:00|||||||||7
1732687700000|2024-11-27 06:08:20|369.02|368.87|369.02|368.87|369.02|368.87|369.02|368.87|2
1732687720000|2024-11-27 06:08:40|||||||||1
1732687730000|2024-11-27 06:08:50|||||||||1
1732687740000|2024-11-27 06:09:00|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.82|5
1732687750000|2024-11-27 06:09:10|368.92|368.77|368.97|368.82|368.97|368.82|368.92|368.77|9
1732687780000|2024-11-27 06:09:40|368.92|368.77|368.92|368.77|368.92|368.82|368.92|368.77|2
1732687800000|2024-11-27 06:10:00|||||||||1
1732687810000|2024-11-27 06:10:10|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.82|6
1732687820000|2024-11-27 06:10:20|||||||||1
1732687830000|2024-11-27 06:10:30|||||||||2
1732687850000|2024-11-27 06:10:50|369.02||369.02||369.02||369.02||3
1732687870000|2024-11-27 06:11:10|||||||||6
1732687880000|2024-11-27 06:11:20|368.97|368.87|368.97|368.82|368.97|368.87|368.97|368.82|3
1732687920000|2024-11-27 06:12:00|||||||||6
1732687960000|2024-11-27 06:12:40|||||||||21
1732687990000|2024-11-27 06:13:10|||||||||1
1732688020000|2024-11-27 06:13:40|||||||||5
1732688030000|2024-11-27 06:13:50|369.02|368.87|369.02|368.87|369.02|368.87|369.02|368.87|8
1732688040000|2024-11-27 06:14:00|||||||||5
1732688060000|2024-11-27 06:14:20|||||||||2
1732688070000|2024-11-27 06:14:30|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.87|11
1732688090000|2024-11-27 06:14:50|||||||||1
1732688100000|2024-11-27 06:15:00|||||||||115
1732688110000|2024-11-27 06:15:10|369.02|368.87|368.97|368.82|369.02|368.87|368.97|368.82|24
1732688130000|2024-11-27 06:15:30|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|9
1732688160000|2024-11-27 06:16:00|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.82|9
1732688180000|2024-11-27 06:16:20|||||||||1
1732688220000|2024-11-27 06:17:00|369.02|368.87|369.02|368.87|369.02|368.87|369.02|368.87|14
1732688230000|2024-11-27 06:17:10|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|3
1732688240000|2024-11-27 06:17:20|369.02|368.87|369.02|368.87|369.02|368.87|369.02|368.87|4
1732688270000|2024-11-27 06:17:50|369.07||369.07||369.07||369.07||0
1732688280000|2024-11-27 06:18:00||368.92||368.92||368.92||368.87|2
1732688290000|2024-11-27 06:18:10|369.02|368.87|369.02|368.87|369.02|368.87|369.02|368.87|2
1732688330000|2024-11-27 06:18:50|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|7
1732688340000|2024-11-27 06:19:00|369.02|368.87|369.02|368.87|369.02|368.87|369.02|368.87|7
1732688350000|2024-11-27 06:19:10|369.07|368.82|368.97|368.82|369.07|368.87|368.97|368.82|14
1732688360000|2024-11-27 06:19:20|||||||||3
1732688370000|2024-11-27 06:19:30|369.02||368.97||369.02||368.97||3
1732688390000|2024-11-27 06:19:50|369.02||369.02||369.02||369.02||6
1732688400000|2024-11-27 06:20:00|368.97|368.87|368.97|368.82|368.97|368.87|368.97|368.82|10
1732688420000|2024-11-27 06:20:20|||||||||1
1732688430000|2024-11-27 06:20:30|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|3
1732688440000|2024-11-27 06:20:40|368.97||368.97||368.97||368.97||0
1732688450000|2024-11-27 06:20:50|368.92||368.92||368.92||368.92||0
1732688460000|2024-11-27 06:21:00|||||||||5
1732688470000|2024-11-27 06:21:10|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|5
1732688480000|2024-11-27 06:21:20|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|4
1732688520000|2024-11-27 06:22:00|368.87|368.72|368.92|368.77|368.92|368.77|368.87|368.72|8
1732688530000|2024-11-27 06:22:10|369.02|368.82|369.02|368.87|369.02|368.87|369.02|368.82|23
1732688540000|2024-11-27 06:22:20|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|2
1732688570000|2024-11-27 06:22:50|369.12||369.12||369.12||369.12||8
1732688580000|2024-11-27 06:23:00||368.97||368.97||368.97||368.97|4
1732688590000|2024-11-27 06:23:10|||||||||24
1732688600000|2024-11-27 06:23:20|369.17|368.92|369.07|368.92|369.17|368.92|369.07|368.87|28
1732688620000|2024-11-27 06:23:40|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|1
1732688630000|2024-11-27 06:23:50|369.17||369.17||369.17||369.17||2
1732688640000|2024-11-27 06:24:00|369.12|369.02|369.17|368.97|369.17|369.02|369.12|368.97|7
1732688650000|2024-11-27 06:24:10|369.12||369.17||369.17||369.12||0
1732688660000|2024-11-27 06:24:20|369.22|369.02|369.22|369.02|369.22|369.02|369.22|368.97|48
1732688670000|2024-11-27 06:24:30|369.17||369.17||369.17||369.17||21
1732688680000|2024-11-27 06:24:40|369.22||369.17||369.22||369.17||1
1732688690000|2024-11-27 06:24:50|369.22||369.22||369.22||369.22||53
1732688700000|2024-11-27 06:25:00||369.07||369.02||369.07||369.02|3
1732688710000|2024-11-27 06:25:10|369.17||369.17||369.22||369.17||4
1732688720000|2024-11-27 06:25:20|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|3
1732688730000|2024-11-27 06:25:30|369.17||369.17||369.17||369.17||3
1732688740000|2024-11-27 06:25:40||369.02||369.02||369.02||369.02|4
1732688750000|2024-11-27 06:25:50|||||||||5
1732688760000|2024-11-27 06:26:00|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|5
1732688780000|2024-11-27 06:26:20|||||||||1
1732688790000|2024-11-27 06:26:30|||||||||1
1732688820000|2024-11-27 06:27:00|369.27||369.22||369.27||369.22||8
1732688840000|2024-11-27 06:27:20|||||||||1
1732688890000|2024-11-27 06:28:10|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|9
1732688900000|2024-11-27 06:28:20|||||||||1
1732688910000|2024-11-27 06:28:30|369.22||369.22||369.22||369.22||7
1732688920000|2024-11-27 06:28:40||369.07||369.07||369.07||369.07|0
1732688930000|2024-11-27 06:28:50|369.27|369.12|369.27|369.07|369.27|369.12|369.27|369.07|9
1732688940000|2024-11-27 06:29:00|||||||||6
1732688950000|2024-11-27 06:29:10||369.12||369.12||369.12||369.12|0
1732688960000|2024-11-27 06:29:20||369.07||369.12||369.12||369.07|7
1732689000000|2024-11-27 06:30:00|||||||||5
1732689040000|2024-11-27 06:30:40|||||||||3
1732689050000|2024-11-27 06:30:50|369.37|369.22|369.37|369.22|369.42|369.22|369.37|369.22|18
1732689060000|2024-11-27 06:31:00|||||||||4
1732689110000|2024-11-27 06:31:50|369.42|369.27|369.42|369.27|369.42|369.27|369.42|369.27|11
1732689120000|2024-11-27 06:32:00|369.37|369.22|369.37|369.22|369.37|369.22|369.37|369.22|10
1732689130000|2024-11-27 06:32:10|369.42||369.42||369.42||369.42||5
1732689140000|2024-11-27 06:32:20||369.27||369.27||369.27||369.22|3
1732689160000|2024-11-27 06:32:40|||||||||1
1732689180000|2024-11-27 06:33:00||369.22||369.27||369.27||369.22|38
1732689220000|2024-11-27 06:33:40||369.22||369.22||369.22||369.22|10
1732689230000|2024-11-27 06:33:50||369.27||369.27||369.27||369.22|4
1732689260000|2024-11-27 06:34:20|||||||||1
1732689270000|2024-11-27 06:34:30|369.47|369.32|369.52|369.32|369.52|369.32|369.47|369.32|15
1732689280000|2024-11-27 06:34:40||369.37||369.37||369.37||369.37|7
1732689290000|2024-11-27 06:34:50|369.57|369.42|369.67|369.47|369.67|369.47|369.57|369.42|50
1732689300000|2024-11-27 06:35:00|369.62|369.52|369.62|369.47|369.62|369.52|369.62|369.47|69
1732689310000|2024-11-27 06:35:10|369.52|369.42|369.47|369.32|369.57|369.47|369.47|369.32|113
1732689320000|2024-11-27 06:35:20|369.52|369.37|369.52|369.37|369.52|369.37|369.47|369.37|1
1732689330000|2024-11-27 06:35:30|369.42|369.32|369.37|369.22|369.42|369.32|369.37|369.22|42
1732689340000|2024-11-27 06:35:40|369.32|369.17|369.37|369.22|369.37|369.22|369.32|369.17|5
1732689360000|2024-11-27 06:36:00||369.17||369.17||369.17||369.17|50
1732689370000|2024-11-27 06:36:10||369.22||369.22||369.22||369.22|0
1732689390000|2024-11-27 06:36:30|||||||||1
1732689400000|2024-11-27 06:36:40|369.42|369.27|369.42|369.27|369.42|369.27|369.42|369.27|3
1732689410000|2024-11-27 06:36:50|369.47||369.47||369.47||369.47||1
1732689420000|2024-11-27 06:37:00|369.42||369.42||369.42||369.42||23
1732689430000|2024-11-27 06:37:10||369.22||369.22||369.27||369.22|3
1732689440000|2024-11-27 06:37:20|369.37|369.27|369.37|369.22|369.37|369.27|369.37|369.22|3
1732689450000|2024-11-27 06:37:30|369.42|369.27|369.42|369.22|369.42|369.27|369.37|369.22|10
1732689460000|2024-11-27 06:37:40|||||||||5
1732689470000|2024-11-27 06:37:50||369.27||369.27||369.27||369.27|1
1732689480000|2024-11-27 06:38:00|369.47||369.47||369.47||369.47||0
1732689490000|2024-11-27 06:38:10||369.32||369.32||369.32||369.32|1
1732689500000|2024-11-27 06:38:20|||||||||23
1732689510000|2024-11-27 06:38:30|||||||||1
1732689530000|2024-11-27 06:38:50||369.27||369.27||369.32||369.27|10
1732689540000|2024-11-27 06:39:00|||||||||5
1732689560000|2024-11-27 06:39:20||369.32||369.32||369.32||369.32|1
1732689580000|2024-11-27 06:39:40|||||||||21
1732689590000|2024-11-27 06:39:50|||||||||4
1732689610000|2024-11-27 06:40:10||369.27||369.27||369.27||369.27|9
1732689620000|2024-11-27 06:40:20||369.32||369.32||369.32||369.32|0
1732689630000|2024-11-27 06:40:30|369.42|369.27|369.42|369.27|369.42|369.27|369.42|369.27|14
1732689670000|2024-11-27 06:41:10|||||||||7
1732689710000|2024-11-27 06:41:50|||||||||2
1732689720000|2024-11-27 06:42:00|369.47|369.32|369.47|369.32|369.47|369.32|369.47|369.32|10
1732689750000|2024-11-27 06:42:30|369.52|369.37|369.52|369.32|369.52|369.37|369.47|369.32|31
1732689760000|2024-11-27 06:42:40|369.47|369.37|369.52|369.37|369.52|369.37|369.47|369.32|0
1732689790000|2024-11-27 06:43:10|369.47|369.32|369.37|369.22|369.47|369.32|369.37|369.22|27
1732689800000|2024-11-27 06:43:20||369.17||369.17||369.17||369.17|4
1732689810000|2024-11-27 06:43:30|369.32|369.22|369.37|369.17|369.37|369.22|369.32|369.17|10
1732689840000|2024-11-27 06:44:00|369.42|369.22|369.37|369.22|369.42|369.22|369.37|369.22|7
1732689850000|2024-11-27 06:44:10|369.42|369.27|369.42|369.27|369.42|369.27|369.42|369.27|3
1732689860000|2024-11-27 06:44:20|||||||||2
1732689880000|2024-11-27 06:44:40|||||||||1
1732689890000|2024-11-27 06:44:50|||||||||23
1732689910000|2024-11-27 06:45:10|369.47|369.32|369.47|369.32|369.47|369.32|369.47|369.32|4
1732689920000|2024-11-27 06:45:20|369.52||369.47||369.52||369.47||5
1732689940000|2024-11-27 06:45:40|369.42|369.27|369.47|369.27|369.47|369.32|369.42|369.27|9
1732689960000|2024-11-27 06:46:00|369.42||369.42||369.47||369.42||4
1732689970000|2024-11-27 06:46:10|369.37|369.22|369.42|369.22|369.42|369.22|369.37|369.22|4
1732689980000|2024-11-27 06:46:20||369.27||369.27||369.27||369.22|0
1732690000000|2024-11-27 06:46:40|369.37|369.22|369.37|369.22|369.37|369.22|369.37|369.22|11
1732690020000|2024-11-27 06:47:00|||||||||22
1732690060000|2024-11-27 06:47:40|369.42||369.37||369.42||369.37||5
1732690080000|2024-11-27 06:48:00|||||||||5
1732690090000|2024-11-27 06:48:10|||||||||2
1732690100000|2024-11-27 06:48:20|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|15
1732690120000|2024-11-27 06:48:40|||||||||2
1732690140000|2024-11-27 06:49:00|369.37|369.22|369.37|369.22|369.37|369.22|369.37|369.22|10
1732690170000|2024-11-27 06:49:30|||||||||49
1732690190000|2024-11-27 06:49:50|369.42|369.27|369.37|369.22|369.42|369.27|369.37|369.22|14
1732690200000|2024-11-27 06:50:00|369.42||369.37||369.42||369.37||0
1732690230000|2024-11-27 06:50:30|||||||||3
1732690240000|2024-11-27 06:50:40|369.42||369.42||369.42||369.42||2
1732690250000|2024-11-27 06:50:50||369.27||369.22||369.27||369.22|202
1732690260000|2024-11-27 06:51:00|369.37||369.37||369.37||369.37||9
1732690280000|2024-11-27 06:51:20|369.42|369.27|369.42|369.27|369.42|369.27|369.42|369.27|9
1732690290000|2024-11-27 06:51:30|369.37|369.22|369.37|369.22|369.37|369.22|369.37|369.22|9
1732690310000|2024-11-27 06:51:50|369.42||369.42||369.42||369.42||2
1732690320000|2024-11-27 06:52:00|||||||||4
1732690330000|2024-11-27 06:52:10||369.27||369.27||369.27||369.27|1
1732690340000|2024-11-27 06:52:20|369.47||369.47||369.47||369.42||4
1732690350000|2024-11-27 06:52:30|||||||||6
1732690380000|2024-11-27 06:53:00|369.42||369.42||369.42||369.42||24
1732690390000|2024-11-27 06:53:10|369.47|369.32|369.47|369.32|369.47|369.32|369.47|369.32|4
1732690400000|2024-11-27 06:53:20|||||||||1
1732690410000|2024-11-27 06:53:30|369.52|369.37|369.52|369.37|369.52|369.37|369.52|369.37|4
1732690460000|2024-11-27 06:54:20|||||||||1
1732690490000|2024-11-27 06:54:50|||||||||28
1732690500000|2024-11-27 06:55:00|||||||||1
1732690510000|2024-11-27 06:55:10|||||||||1
1732690520000|2024-11-27 06:55:20|369.57||369.57||369.57||369.57||10
1732690530000|2024-11-27 06:55:30|369.52|369.42|369.57|369.42|369.57|369.42|369.52|369.37|5
1732690540000|2024-11-27 06:55:40|||||||||1
1732690570000|2024-11-27 06:56:10|369.52|369.37|369.52|369.37|369.52|369.37|369.52|369.37|13
1732690580000|2024-11-27 06:56:20|369.57|369.42|369.57|369.42|369.57|369.42|369.57|369.42|13
1732690610000|2024-11-27 06:56:50|||||||||22
1732690620000|2024-11-27 06:57:00|||||||||6
1732690660000|2024-11-27 06:57:40|||||||||4
1732690670000|2024-11-27 06:57:50|||||||||1
1732690740000|2024-11-27 06:59:00|||||||||9
1732690760000|2024-11-27 06:59:20|||||||||47
1732690770000|2024-11-27 06:59:30|369.47|369.32|369.47|369.32|369.47|369.32|369.47|369.32|33
1732690800000|2024-11-27 07:00:00|369.52|369.37|369.57|369.42|369.57|369.42|369.52|369.37|18
1732690810000|2024-11-27 07:00:10|369.62|369.47|369.62|369.47|369.62|369.47|369.62|369.47|4
1732690820000|2024-11-27 07:00:20|369.67||369.62||369.67||369.62||1
1732690830000|2024-11-27 07:00:30|369.67|369.42|369.62|369.42|369.67|369.42|369.62|369.42|7
1732690840000|2024-11-27 07:00:40|369.57||369.62||369.62||369.57||0
1732690850000|2024-11-27 07:00:50|369.57||369.62||369.62||369.57||0
1732690870000|2024-11-27 07:01:10|369.57||369.62||369.62||369.57||0
1732690880000|2024-11-27 07:01:20|369.57|369.37|369.47|369.32|369.57|369.37|369.47|369.27|24
1732690890000|2024-11-27 07:01:30|369.42|369.27|369.47|369.27|369.47|369.27|369.37|369.22|7
1732690900000|2024-11-27 07:01:40||369.32||369.27||369.32||369.27|25
1732690910000|2024-11-27 07:01:50|369.42||369.42||369.42||369.42||0
1732690920000|2024-11-27 07:02:00|369.37|369.22|369.37|369.17|369.37|369.22|369.37|369.17|5
1732690930000|2024-11-27 07:02:10|369.42|369.22|369.42|369.22|369.42|369.22|369.42|369.22|6
1732690950000|2024-11-27 07:02:30|||||||||5
1732690980000|2024-11-27 07:03:00||369.27||369.27||369.27||369.27|4
1732691000000|2024-11-27 07:03:20|369.47|369.32|369.47|369.32|369.47|369.32|369.47|369.32|3
1732691010000|2024-11-27 07:03:30|369.52||369.52||369.52||369.52||1
1732691040000|2024-11-27 07:04:00|369.47|369.37|369.47|369.32|369.52|369.37|369.47|369.32|7
1732691050000|2024-11-27 07:04:10|||||||||1
1732691060000|2024-11-27 07:04:20|369.52|369.37|369.52|369.37|369.52|369.37|369.52|369.37|10
1732691100000|2024-11-27 07:05:00|369.57|369.42|369.57|369.42|369.57|369.42|369.57|369.42|4
1732691110000|2024-11-27 07:05:10|369.62||369.57||369.62||369.57||3
1732691120000|2024-11-27 07:05:20|369.62|369.47|369.57|369.42|369.62|369.47|369.57|369.42|5
1732691130000|2024-11-27 07:05:30|||||||||1
1732691150000|2024-11-27 07:05:50|||||||||1
1732691160000|2024-11-27 07:06:00|369.52|369.37|369.52|369.37|369.52|369.37|369.52|369.37|30
1732691180000|2024-11-27 07:06:20|369.47|369.32|369.47|369.32|369.47|369.32|369.47|369.32|28
1732691190000|2024-11-27 07:06:30|369.52|369.37|369.52|369.37|369.52|369.37|369.52|369.37|4
1732691200000|2024-11-27 07:06:40|369.57|369.42|369.57|369.42|369.57|369.42|369.52|369.37|4
1732691210000|2024-11-27 07:06:50|369.62||369.62||369.62||369.57||4
1732691220000|2024-11-27 07:07:00|369.57||369.57||369.57||369.57||0
1732691230000|2024-11-27 07:07:10||369.37||369.37||369.37||369.37|18
1732691250000|2024-11-27 07:07:30|369.52||369.52||369.52||369.52||0
1732691280000|2024-11-27 07:08:00|369.57|369.42|369.62|369.42|369.62|369.42|369.57|369.42|6
1732691300000|2024-11-27 07:08:20|369.57|369.47|369.57|369.42|369.57|369.47|369.57|369.42|9
1732691310000|2024-11-27 07:08:30|||||||||2
1732691330000|2024-11-27 07:08:50|369.62|369.47|369.57|369.42|369.62|369.47|369.57|369.42|30
1732691350000|2024-11-27 07:09:10|369.62|369.47|369.62|369.47|369.62|369.47|369.62|369.47|12
1732691360000|2024-11-27 07:09:20|369.67||369.67||369.67||369.67||0
1732691380000|2024-11-27 07:09:40||369.52||369.52||369.52||369.47|4
1732691400000|2024-11-27 07:10:00|369.72|369.57|369.72|369.57|369.72|369.57|369.72|369.52|12
1732691410000|2024-11-27 07:10:10|369.77||369.77||369.77||369.77||53
1732691420000|2024-11-27 07:10:20|369.72|369.62|369.77|369.57|369.77|369.62|369.72|369.57|8
1732691430000|2024-11-27 07:10:30||369.62||369.62||369.62||369.57|24
1732691470000|2024-11-27 07:11:10|||||||||20
1732691500000|2024-11-27 07:11:40|369.87|369.67|369.87|369.67|369.87|369.72|369.82|369.67|26
1732691510000|2024-11-27 07:11:50|369.82|369.72|369.87|369.67|369.87|369.72|369.82|369.67|5
1732691520000|2024-11-27 07:12:00|369.82||369.87||369.87||369.82||1
1732691530000|2024-11-27 07:12:10|369.82|369.72|369.92|369.72|369.92|369.72|369.82|369.72|5
1732691540000|2024-11-27 07:12:20|369.97|369.77|369.92|369.77|369.97|369.77|369.92|369.77|10
1732691550000|2024-11-27 07:12:30|369.97|369.82|370.02|369.82|370.02|369.82|369.97|369.82|7
1732691560000|2024-11-27 07:12:40|369.97||370.02||370.02||369.97||5
1732691570000|2024-11-27 07:12:50|369.97||369.97||370.02||369.97||0
1732691580000|2024-11-27 07:13:00|||||||||11
1732691590000|2024-11-27 07:13:10|||||||||9
1732691600000|2024-11-27 07:13:20|369.92|369.77|369.97|369.82|369.97|369.82|369.92|369.77|11
1732691610000|2024-11-27 07:13:30|||||||||1
1732691620000|2024-11-27 07:13:40||369.77||369.82||369.82||369.77|5
1732691640000|2024-11-27 07:14:00|||||||||200
1732691670000|2024-11-27 07:14:30|369.92|369.77|369.97|369.82|369.97|369.82|369.92|369.77|36
1732691690000|2024-11-27 07:14:50|369.92|369.77|369.97|369.82|369.97|369.82|369.92|369.77|11
1732691700000|2024-11-27 07:15:00||369.77||369.82||369.82||369.77|35
1732691710000|2024-11-27 07:15:10|||||||||1
1732691730000|2024-11-27 07:15:30|||||||||4
1732691750000|2024-11-27 07:15:50|369.92|369.77|369.87|369.72|369.92|369.77|369.87|369.72|32
1732691760000|2024-11-27 07:16:00|369.92|369.77|369.97|369.77|369.97|369.77|369.92|369.77|28
1732691770000|2024-11-27 07:16:10||369.82||369.82||369.82||369.82|6
1732691790000|2024-11-27 07:16:30|||||||||1
1732691810000|2024-11-27 07:16:50|369.87|369.77|369.87|369.72|369.87|369.77|369.87|369.72|17
1732691820000|2024-11-27 07:17:00|369.82|369.67|369.82|369.62|369.82|369.67|369.77|369.62|27
1732691830000|2024-11-27 07:17:10|369.77|369.57|369.77|369.57|369.77|369.57|369.77|369.57|14
1732691840000|2024-11-27 07:17:20|369.72|369.52|369.72|369.52|369.77|369.52|369.72|369.52|19
1732691850000|2024-11-27 07:17:30|369.67|369.57|369.72|369.52|369.72|369.57|369.67|369.52|5
1732691860000|2024-11-27 07:17:40|369.67|369.57|369.72|369.52|369.72|369.57|369.67|369.52|9
1732691870000|2024-11-27 07:17:50|369.67|369.57|369.67|369.47|369.67|369.57|369.67|369.47|8
1732691880000|2024-11-27 07:18:00||369.52||369.47||369.52||369.47|5
1732691890000|2024-11-27 07:18:10|369.72|369.52|369.72|369.52|369.72|369.52|369.72|369.52|12
1732691920000|2024-11-27 07:18:40||369.57||369.57||369.57||369.57|0
1732691940000|2024-11-27 07:19:00|369.77|369.62|369.77|369.57|369.77|369.62|369.72|369.57|21
1732691950000|2024-11-27 07:19:10|||||||||5
1732691980000|2024-11-27 07:19:40|||||||||2
1732691990000|2024-11-27 07:19:50||369.62||369.62||369.62||369.62|0
1732692000000|2024-11-27 07:20:00|369.82|369.67|369.82|369.67|369.87|369.72|369.82|369.67|18
1732692020000|2024-11-27 07:20:20|||||||||21
1732692030000|2024-11-27 07:20:30|369.77|369.62|369.72|369.57|369.77|369.62|369.72|369.57|9
1732692040000|2024-11-27 07:20:40|369.77|369.62|369.77|369.57|369.77|369.62|369.77|369.57|8
1732692050000|2024-11-27 07:20:50|369.72||369.77||369.77||369.72||0
1732692060000|2024-11-27 07:21:00|369.72||369.72||369.72||369.72||0
1732692070000|2024-11-27 07:21:10|369.67|369.52|369.72|369.52|369.72|369.52|369.67|369.52|15
1732692090000|2024-11-27 07:21:30|369.67||369.67||369.67||369.67||0
1732692100000|2024-11-27 07:21:40|369.62|369.47|369.62|369.47|369.62|369.47|369.62|369.47|11
1732692110000|2024-11-27 07:21:50|369.57|369.42|369.67|369.52|369.67|369.52|369.57|369.42|15
1732692120000|2024-11-27 07:22:00|369.72|369.57|369.67|369.52|369.72|369.57|369.67|369.52|25
1732692130000|2024-11-27 07:22:10|369.72||369.72||369.72||369.72||1
1732692150000|2024-11-27 07:22:30||369.57||369.57||369.57||369.57|1
1732692190000|2024-11-27 07:23:10|||||||||25
1732692200000|2024-11-27 07:23:20|||||||||1
1732692220000|2024-11-27 07:23:40|369.77|369.62|369.82|369.62|369.82|369.62|369.77|369.62|59
1732692230000|2024-11-27 07:23:50|369.77||369.77||369.77||369.77||0
1732692240000|2024-11-27 07:24:00|||||||||5
1732692260000|2024-11-27 07:24:20|369.82|369.67|369.72|369.57|369.82|369.67|369.72|369.57|19
1732692270000|2024-11-27 07:24:30|369.67|369.52|369.62|369.42|369.67|369.52|369.62|369.42|20
1732692280000|2024-11-27 07:24:40|369.57|369.47|369.62|369.42|369.62|369.47|369.57|369.42|16
1732692290000|2024-11-27 07:24:50||369.47||369.47||369.47||369.47|1
1732692300000|2024-11-27 07:25:00|369.57|369.42|369.57|369.42|369.62|369.42|369.57|369.42|23
1732692310000|2024-11-27 07:25:10|||||||||1
1732692340000|2024-11-27 07:25:40|369.62|369.47|369.57|369.42|369.62|369.47|369.57|369.42|15
1732692350000|2024-11-27 07:25:50|369.62||369.57||369.62||369.57||1
1732692360000|2024-11-27 07:26:00|369.62||369.62||369.62||369.62||1
1732692370000|2024-11-27 07:26:10||369.47||369.47||369.47||369.47|1
1732692380000|2024-11-27 07:26:20|||||||||25
1732692390000|2024-11-27 07:26:30|369.67|369.52|369.67|369.52|369.67|369.52|369.67|369.52|4
1732692400000|2024-11-27 07:26:40|||||||||2
1732692410000|2024-11-27 07:26:50|||||||||1
1732692420000|2024-11-27 07:27:00|||||||||1
1732692430000|2024-11-27 07:27:10|369.62|369.47|369.62|369.47|369.62|369.47|369.62|369.47|11
1732692450000|2024-11-27 07:27:30|||||||||5
1732692460000|2024-11-27 07:27:40|||||||||2
1732692480000|2024-11-27 07:28:00|369.67|369.52|369.72|369.52|369.72|369.52|369.67|369.52|23
1732692490000|2024-11-27 07:28:10|369.67||369.67||369.72||369.67||0
1732692500000|2024-11-27 07:28:20|369.72|369.57|369.77|369.62|369.77|369.62|369.72|369.57|6
1732692510000|2024-11-27 07:28:30|369.82||369.82||369.82||369.82||0
1732692520000|2024-11-27 07:28:40|369.77|369.67|369.77|369.62|369.82|369.67|369.77|369.62|5
1732692530000|2024-11-27 07:28:50|369.72|369.57|369.77|369.62|369.77|369.62|369.72|369.57|10
1732692540000|2024-11-27 07:29:00|369.82||369.82||369.82||369.82||0
1732692550000|2024-11-27 07:29:10|369.77||369.77||369.77||369.77||0
1732692560000|2024-11-27 07:29:20|||||||||1
1732692570000|2024-11-27 07:29:30|369.82|369.67|369.82|369.67|369.82|369.67|369.82|369.67|1
1732692580000|2024-11-27 07:29:40|||||||||3
1732692590000|2024-11-27 07:29:50|||||||||2
1732692600000|2024-11-27 07:30:00|||||||||1
1732692630000|2024-11-27 07:30:30|369.77|369.62|369.82|369.67|369.82|369.67|369.77|369.62|33
1732692650000|2024-11-27 07:30:50|||||||||1
1732692660000|2024-11-27 07:31:00|369.77|369.62|369.67|369.47|369.77|369.62|369.67|369.47|42
1732692670000|2024-11-27 07:31:10|369.62|369.42|369.62|369.42|369.67|369.42|369.62|369.42|5
1732692680000|2024-11-27 07:31:20|369.57|369.37|369.57|369.42|369.57|369.42|369.57|369.37|1
1732692690000|2024-11-27 07:31:30|||||||||2
1732692700000|2024-11-27 07:31:40|369.52|369.37|369.57|369.42|369.57|369.42|369.52|369.32|19
1732692710000|2024-11-27 07:31:50|369.52|369.37|369.47|369.32|369.52|369.37|369.42|369.27|12
1732692720000|2024-11-27 07:32:00||369.27||369.27||369.27||369.27|3
1732692730000|2024-11-27 07:32:10|369.52|369.32|369.47|369.27|369.52|369.32|369.47|369.27|8
1732692740000|2024-11-27 07:32:20|369.42||369.47||369.47||369.42||0
1732692750000|2024-11-27 07:32:30|||||||||1
1732692760000|2024-11-27 07:32:40|369.42||369.47||369.47||369.42||1
1732692780000|2024-11-27 07:33:00||369.32||369.27||369.32||369.27|7
1732692790000|2024-11-27 07:33:10|369.42|369.22|369.42|369.22|369.42|369.27|369.42|369.22|15
1732692800000|2024-11-27 07:33:20||369.27||369.22||369.27||369.22|6
1732692810000|2024-11-27 07:33:30|369.47|369.27|369.52|369.32|369.52|369.32|369.47|369.27|8
1732692830000|2024-11-27 07:33:50||369.37||369.37||369.37||369.37|5
1732692850000|2024-11-27 07:34:10|369.62|369.42|369.57|369.42|369.62|369.42|369.57|369.42|7
1732692870000|2024-11-27 07:34:30|||||||||25
1732692880000|2024-11-27 07:34:40|||||||||2
1732692890000|2024-11-27 07:34:50||369.37||369.37||369.37||369.37|10
1732692940000|2024-11-27 07:35:40|369.52||369.57||369.57||369.52||5
1732692950000|2024-11-27 07:35:50|369.52||369.52||369.52||369.52||0
1732692970000|2024-11-27 07:36:10|||||||||45
1732692980000|2024-11-27 07:36:20|369.57||369.57||369.57||369.57||0
1732692990000|2024-11-27 07:36:30|369.52|369.42|369.57|369.42|369.57|369.42|369.52|369.42|9
1732693000000|2024-11-27 07:36:40|||||||||1
1732693010000|2024-11-27 07:36:50|||||||||5
1732693070000|2024-11-27 07:37:50|369.62|369.47|369.62|369.47|369.67|369.47|369.62|369.47|11
1732693080000|2024-11-27 07:38:00|369.67||369.62||369.67||369.62||5
1732693090000|2024-11-27 07:38:10|369.67||369.67||369.67||369.67||2
1732693100000|2024-11-27 07:38:20|369.62||369.62||369.62||369.62||1
1732693120000|2024-11-27 07:38:40|||||||||1
1732693140000|2024-11-27 07:39:00|||||||||3
1732693160000|2024-11-27 07:39:20|||||||||1
1732693190000|2024-11-27 07:39:50|369.67|369.52|369.67|369.52|369.67|369.52|369.67|369.52|15
1732693210000|2024-11-27 07:40:10|369.62|369.47|369.62|369.47|369.62|369.47|369.62|369.47|24
1732693220000|2024-11-27 07:40:20|||||||||23
1732693240000|2024-11-27 07:40:40|||||||||1
1732693270000|2024-11-27 07:41:10|||||||||11
1732693290000|2024-11-27 07:41:30|||||||||23
1732693320000|2024-11-27 07:42:00|||||||||5
1732693330000|2024-11-27 07:42:10|||||||||1
1732693360000|2024-11-27 07:42:40|||||||||2
1732693380000|2024-11-27 07:43:00|||||||||7
1732693390000|2024-11-27 07:43:10|||||||||4
1732693410000|2024-11-27 07:43:30|||||||||1
1732693420000|2024-11-27 07:43:40|369.67|369.52|369.62|369.47|369.67|369.52|369.62|369.47|25
1732693440000|2024-11-27 07:44:00|369.67|369.52|369.67|369.52|369.67|369.52|369.67|369.52|4
1732693460000|2024-11-27 07:44:20|369.62|369.47|369.62|369.47|369.62|369.47|369.62|369.47|13
1732693470000|2024-11-27 07:44:30|369.57|369.42|369.57|369.37|369.57|369.42|369.57|369.37|27
1732693480000|2024-11-27 07:44:40|369.52|369.42|369.57|369.42|369.57|369.42|369.52|369.42|28
1732693490000|2024-11-27 07:44:50|||||||||2
1732693530000|2024-11-27 07:45:30|||||||||1
1732693540000|2024-11-27 07:45:40|369.52|369.37|369.52|369.37|369.52|369.37|369.52|369.37|13
1732693550000|2024-11-27 07:45:50|||||||||8
1732693560000|2024-11-27 07:46:00|369.47|369.32|369.47|369.32|369.47|369.32|369.47|369.32|7
1732693570000|2024-11-27 07:46:10|369.42|369.27|369.47|369.32|369.47|369.32|369.42|369.27|5
1732693590000|2024-11-27 07:46:30|369.42|369.27|369.42|369.27|369.42|369.27|369.42|369.27|20
1732693610000|2024-11-27 07:46:50|||||||||46
1732693620000|2024-11-27 07:47:00|369.47|369.32|369.47|369.32|369.47|369.32|369.47|369.32|12
1732693630000|2024-11-27 07:47:10|369.52|369.37|369.52|369.37|369.52|369.37|369.52|369.37|6
1732693650000|2024-11-27 07:47:30|||||||||3
1732693690000|2024-11-27 07:48:10|369.57|369.42|369.57|369.42|369.57|369.42|369.57|369.42|5
1732693720000|2024-11-27 07:48:40|369.62||369.57||369.62||369.57||5
1732693730000|2024-11-27 07:48:50|369.62||369.57||369.62||369.57||8
1732693740000|2024-11-27 07:49:00|||||||||23
1732693750000|2024-11-27 07:49:10|||||||||1
1732693790000|2024-11-27 07:49:50|369.62|369.47|369.62|369.47|369.62|369.47|369.62|369.47|8
1732693800000|2024-11-27 07:50:00|369.57|369.42|369.57|369.42|369.57|369.42|369.57|369.42|10
1732693810000|2024-11-27 07:50:10|||||||||403
1732693820000|2024-11-27 07:50:20|||||||||1
1732693860000|2024-11-27 07:51:00|369.52|369.37|369.52|369.37|369.52|369.37|369.52|369.37|19
1732693870000|2024-11-27 07:51:10|||||||||1
1732693880000|2024-11-27 07:51:20|369.47|369.32|369.47|369.32|369.47|369.32|369.47|369.32|6
1732693900000|2024-11-27 07:51:40|369.42|369.27|369.42|369.22|369.42|369.27|369.42|369.22|17
1732693910000|2024-11-27 07:51:50||369.27||369.27||369.27||369.27|16
1732693920000|2024-11-27 07:52:00|369.47|369.32|369.47|369.32|369.47|369.32|369.47|369.32|16
1732693930000|2024-11-27 07:52:10|369.42|369.27|369.42|369.27|369.42|369.27|369.42|369.27|9
1732693940000|2024-11-27 07:52:20|369.47|369.32|369.47|369.32|369.47|369.32|369.47|369.32|27
1732693960000|2024-11-27 07:52:40|||||||||4
1732693980000|2024-11-27 07:53:00|||||||||23
1732694000000|2024-11-27 07:53:20|369.52|369.37|369.52|369.37|369.52|369.37|369.52|369.37|5
1732694050000|2024-11-27 07:54:10|||||||||1
1732694070000|2024-11-27 07:54:30|369.57|369.42|369.62|369.47|369.62|369.47|369.57|369.42|17
1732694080000|2024-11-27 07:54:40|369.57|369.42|369.67|369.52|369.67|369.52|369.57|369.42|17
1732694100000|2024-11-27 07:55:00|||||||||20
1732694110000|2024-11-27 07:55:10|369.62|369.47|369.62|369.47|369.62|369.47|369.62|369.47|15
1732694120000|2024-11-27 07:55:20|||||||||1
1732694140000|2024-11-27 07:55:40|||||||||3
1732694150000|2024-11-27 07:55:50|||||||||22
1732694160000|2024-11-27 07:56:00|369.67|369.52|369.67|369.52|369.67|369.52|369.62|369.52|6
1732694180000|2024-11-27 07:56:20|369.62|369.47|369.67|369.52|369.67|369.52|369.62|369.47|9
1732694190000|2024-11-27 07:56:30|||||||||3
1732694200000|2024-11-27 07:56:40|||||||||1
1732694220000|2024-11-27 07:57:00|||||||||4
1732694230000|2024-11-27 07:57:10|||||||||64
1732694240000|2024-11-27 07:57:20|369.62|369.47|369.62|369.47|369.62|369.47|369.57|369.42|72
1732694250000|2024-11-27 07:57:30|||||||||69
1732694260000|2024-11-27 07:57:40|||||||||28
1732694270000|2024-11-27 07:57:50|||||||||2
1732694280000|2024-11-27 07:58:00|||||||||10
1732694290000|2024-11-27 07:58:10|||||||||3
1732694310000|2024-11-27 07:58:30|||||||||50
1732694320000|2024-11-27 07:58:40|369.67||369.67||369.67||369.67||17
1732694330000|2024-11-27 07:58:50||369.52||369.52||369.52||369.52|0
1732694340000|2024-11-27 07:59:00|369.72||369.72||369.72||369.72||1
1732694350000|2024-11-27 07:59:10|369.67||369.72||369.72||369.67||27
1732694360000|2024-11-27 07:59:20|369.67||369.67||369.67||369.67||0
1732694370000|2024-11-27 07:59:30|369.62|369.47|369.62|369.42|369.62|369.47|369.57|369.42|28
1732694390000|2024-11-27 07:59:50|369.57||369.57||369.57||369.57||0
1732694400000|2024-11-27 08:00:00|369.52|369.37|369.47|369.32|369.52|369.37|369.47|369.32|46
1732694410000|2024-11-27 08:00:10|369.42|369.27|369.42|369.27|369.42|369.27|369.42|369.27|4
1732694420000|2024-11-27 08:00:20|369.37|369.22|369.37|369.22|369.37|369.22|369.37|369.22|3
1732694430000|2024-11-27 08:00:30|369.32|369.17|369.37|369.22|369.37|369.22|369.27|369.12|14
1732694460000|2024-11-27 08:01:00|369.32|369.17|369.37|369.22|369.37|369.22|369.32|369.17|10
1732694470000|2024-11-27 08:01:10|||||||||1
1732694480000|2024-11-27 08:01:20|369.42||369.42||369.42||369.37||10
1732694490000|2024-11-27 08:01:30|369.37|369.27|369.32|369.17|369.37|369.27|369.32|369.17|18
1732694500000|2024-11-27 08:01:40|369.37||369.32||369.37||369.32||13
1732694510000|2024-11-27 08:01:50|||||||||31
1732694530000|2024-11-27 08:02:10|||||||||3
1732694540000|2024-11-27 08:02:20|369.37|369.22|369.32|369.12|369.37|369.22|369.27|369.12|19
1732694550000|2024-11-27 08:02:30||369.17||369.17||369.17||369.17|751
1732694560000|2024-11-27 08:02:40|369.37|369.22|369.32|369.17|369.37|369.22|369.32|369.17|8
1732694570000|2024-11-27 08:02:50|369.27|369.12|369.22|369.07|369.27|369.12|369.22|369.07|11
1732694600000|2024-11-27 08:03:20|||||||||6
1732694610000|2024-11-27 08:03:30|369.27|369.12|369.22|369.07|369.27|369.12|369.22|369.07|15
1732694620000|2024-11-27 08:03:40|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|2
1732694640000|2024-11-27 08:04:00|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|6
1732694650000|2024-11-27 08:04:10|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|6
1732694680000|2024-11-27 08:04:40|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|3
1732694710000|2024-11-27 08:05:10|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|10
1732694720000|2024-11-27 08:05:20|||||||||16
1732694730000|2024-11-27 08:05:30|369.32|369.17|369.27|369.12|369.32|369.17|369.27|369.12|11
1732694740000|2024-11-27 08:05:40|369.32|369.17|369.32|369.12|369.32|369.17|369.27|369.12|5
1732694750000|2024-11-27 08:05:50||369.17||369.12||369.17||369.12|0
1732694760000|2024-11-27 08:06:00|369.27|369.07|369.27|369.07|369.32|369.07|369.27|369.07|4
1732694770000|2024-11-27 08:06:10|369.32|369.12|369.32|369.17|369.32|369.17|369.32|369.07|7
1732694790000|2024-11-27 08:06:30|||||||||6
1732694800000|2024-11-27 08:06:40|||||||||1
1732694840000|2024-11-27 08:07:20|||||||||53
1732694850000|2024-11-27 08:07:30|369.37||369.32||369.37||369.32||27
1732694860000|2024-11-27 08:07:40|||||||||1
1732694870000|2024-11-27 08:07:50|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|9
1732694880000|2024-11-27 08:08:00|||||||||5
1732694890000|2024-11-27 08:08:10|||||||||130
1732694910000|2024-11-27 08:08:30|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|4
1732694920000|2024-11-27 08:08:40|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|4
1732694930000|2024-11-27 08:08:50|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|5
1732694940000|2024-11-27 08:09:00|369.27|369.12|369.27|369.07|369.27|369.12|369.27|369.07|8
1732694950000|2024-11-27 08:09:10||369.12||369.12||369.12||369.12|1
1732694960000|2024-11-27 08:09:20|369.32||369.32||369.32||369.32||4
1732694970000|2024-11-27 08:09:30||369.17||369.17||369.17||369.17|5
1732694980000|2024-11-27 08:09:40|369.27|369.12|369.27|369.12|369.32|369.12|369.27|369.12|5
1732695000000|2024-11-27 08:10:00|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|4
1732695010000|2024-11-27 08:10:10|||||||||1
1732695030000|2024-11-27 08:10:30|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|3
1732695040000|2024-11-27 08:10:40|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|7
1732695050000|2024-11-27 08:10:50|369.17|369.02|369.17|369.02|369.22|369.02|369.17|369.02|18
1732695070000|2024-11-27 08:11:10|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|4
1732695090000|2024-11-27 08:11:30||369.02||369.02||369.02||369.02|4
1732695100000|2024-11-27 08:11:40||369.07||369.07||369.07||369.02|1
1732695130000|2024-11-27 08:12:10||369.02||369.07||369.07||369.02|8
1732695140000|2024-11-27 08:12:20|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|12
1732695150000|2024-11-27 08:12:30|369.32||369.27||369.32||369.27||7
1732695160000|2024-11-27 08:12:40|||||||||2
1732695170000|2024-11-27 08:12:50|||||||||90
1732695180000|2024-11-27 08:13:00|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|7
1732695190000|2024-11-27 08:13:10|369.37|369.22|369.27|369.12|369.37|369.22|369.27|369.12|17
1732695200000|2024-11-27 08:13:20|369.32|369.17|369.37|369.17|369.37|369.17|369.32|369.17|1
1732695210000|2024-11-27 08:13:30|369.32||369.32||369.37||369.32||6
1732695220000|2024-11-27 08:13:40|369.37||369.32||369.37||369.32||3
1732695230000|2024-11-27 08:13:50|||||||||11
1732695240000|2024-11-27 08:14:00|369.27|369.12|369.32|369.17|369.32|369.17|369.27|369.12|6
1732695250000|2024-11-27 08:14:10|369.37||369.32||369.37||369.32||3
1732695290000|2024-11-27 08:14:50|||||||||1
1732695300000|2024-11-27 08:15:00|369.27|369.12|369.22|369.07|369.27|369.12|369.22|369.02|22
1732695310000|2024-11-27 08:15:10|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|3
1732695320000|2024-11-27 08:15:20|||||||||5
1732695330000|2024-11-27 08:15:30|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|8
1732695350000|2024-11-27 08:15:50|||||||||4
1732695360000|2024-11-27 08:16:00|369.27||369.22||369.27||369.22||3
1732695380000|2024-11-27 08:16:20|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|8
1732695390000|2024-11-27 08:16:30|||||||||1
1732695400000|2024-11-27 08:16:40|369.12|368.97|369.12|368.97|369.12|369.02|369.12|368.97|2
1732695440000|2024-11-27 08:17:20|||||||||8
1732695460000|2024-11-27 08:17:40|||||||||4
1732695470000|2024-11-27 08:17:50|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|5
1732695480000|2024-11-27 08:18:00|369.12|368.97|369.17|368.97|369.17|368.97|369.12|368.97|13
1732695490000|2024-11-27 08:18:10||369.02||369.02||369.02||368.97|0
1732695500000|2024-11-27 08:18:20|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|11
1732695510000|2024-11-27 08:18:30|||||||||1
1732695530000|2024-11-27 08:18:50|369.27|369.12|369.27|369.07|369.27|369.12|369.27|369.07|3
1732695540000|2024-11-27 08:19:00|369.22|369.12|369.22|369.07|369.22|369.12|369.22|369.07|0
1732695560000|2024-11-27 08:19:20|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|10
1732695570000|2024-11-27 08:19:30|||||||||44
1732695580000|2024-11-27 08:19:40|369.22|369.07|369.22|369.02|369.22|369.07|369.22|369.02|6
1732695590000|2024-11-27 08:19:50|369.17||369.17||369.22||369.17||4
1732695600000|2024-11-27 08:20:00|369.22|369.07|369.17|369.02|369.22|369.07|369.17|368.97|5
1732695610000|2024-11-27 08:20:10|369.22|369.07|369.22|369.02|369.22|369.07|369.17|369.02|0
1732695620000|2024-11-27 08:20:20||369.07||369.07||369.07||369.07|0
1732695630000|2024-11-27 08:20:30|369.27|369.12|369.22|369.07|369.27|369.12|369.22|369.02|10
1732695640000|2024-11-27 08:20:40|369.17|369.02|369.22|369.02|369.22|369.02|369.17|369.02|3
1732695650000|2024-11-27 08:20:50|369.17||369.17||369.22||369.17||0
1732695660000|2024-11-27 08:21:00|369.22|369.07|369.22|369.02|369.22|369.07|369.17|369.02|4
1732695670000|2024-11-27 08:21:10|369.17||369.17||369.22||369.17||5
1732695690000|2024-11-27 08:21:30||368.97||368.97||369.02||368.97|10
1732695700000|2024-11-27 08:21:40|369.12||369.12||369.17||369.12||4
1732695710000|2024-11-27 08:21:50|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|4
1732695720000|2024-11-27 08:22:00|369.12|368.97|369.07|368.92|369.12|368.97|369.07|368.92|7
1732695730000|2024-11-27 08:22:10|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|1
1732695740000|2024-11-27 08:22:20|369.17|369.02|369.12|368.97|369.17|369.02|369.12|368.97|5
1732695750000|2024-11-27 08:22:30|369.17||369.17||369.17||369.17||2
1732695760000|2024-11-27 08:22:40|369.12|369.02|369.17|368.97|369.17|369.02|369.12|368.97|3
1732695770000|2024-11-27 08:22:50||369.02||369.02||369.02||368.97|1
1732695780000|2024-11-27 08:23:00|||||||||3
1732695790000|2024-11-27 08:23:10|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|2
1732695800000|2024-11-27 08:23:20|369.07|368.92|369.12|368.92|369.12|368.92|369.07|368.92|4
1732695810000|2024-11-27 08:23:30|369.07||369.07||369.07||369.07||0
1732695820000|2024-11-27 08:23:40|||||||||4
1732695830000|2024-11-27 08:23:50|||||||||1
1732695840000|2024-11-27 08:24:00|369.12||369.07||369.12||369.07||5
1732695850000|2024-11-27 08:24:10|369.12||369.12||369.12||369.12||1
1732695860000|2024-11-27 08:24:20||368.97||368.97||368.97||368.97|5
1732695870000|2024-11-27 08:24:30|369.17|369.02|369.12|368.97|369.17|369.02|369.12|368.97|8
1732695880000|2024-11-27 08:24:40||368.92||368.92||368.92||368.92|2
1732695890000|2024-11-27 08:24:50|369.07|368.97|369.07|368.92|369.12|368.97|369.07|368.92|5
1732695900000|2024-11-27 08:25:00|369.12|368.97|369.07|368.92|369.12|368.97|369.07|368.92|17
1732695910000|2024-11-27 08:25:10|||||||||1
1732695920000|2024-11-27 08:25:20|369.02|368.87|369.02|368.87|369.02|368.87|369.02|368.87|11
1732695940000|2024-11-27 08:25:40|||||||||2
1732695950000|2024-11-27 08:25:50|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.82|9
1732695960000|2024-11-27 08:26:00|||||||||1
1732695970000|2024-11-27 08:26:10|369.02|368.87|369.02|368.87|369.07|368.87|369.02|368.87|3
1732695980000|2024-11-27 08:26:20|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|1
1732695990000|2024-11-27 08:26:30|||||||||2
1732696000000|2024-11-27 08:26:40|||||||||9
1732696010000|2024-11-27 08:26:50|369.12|368.97|369.07|368.92|369.12|368.97|369.07|368.92|16
1732696020000|2024-11-27 08:27:00|369.12||369.07||369.12||369.07||9
1732696030000|2024-11-27 08:27:10|369.12||369.07||369.12||369.07||7
1732696040000|2024-11-27 08:27:20|369.12||369.07||369.12||369.07||4
1732696050000|2024-11-27 08:27:30|||||||||8
1732696060000|2024-11-27 08:27:40|369.12|368.97|369.07|368.92|369.12|368.97|369.07|368.92|9
1732696070000|2024-11-27 08:27:50|369.12|368.97|369.12|368.97|369.12|368.97|369.07|368.97|4
1732696090000|2024-11-27 08:28:10|||||||||1
1732696100000|2024-11-27 08:28:20|369.17||369.12||369.17||369.12||5
1732696110000|2024-11-27 08:28:30|||||||||1
1732696120000|2024-11-27 08:28:40|369.17||369.12||369.17||369.12||5
1732696130000|2024-11-27 08:28:50|||||||||1
1732696140000|2024-11-27 08:29:00|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|15
1732696160000|2024-11-27 08:29:20|||||||||3
1732696180000|2024-11-27 08:29:40|369.12||369.12||369.12||369.07||5
1732696190000|2024-11-27 08:29:50|369.07|368.97|369.07|368.92|369.07|368.97|369.07|368.92|2
1732696200000|2024-11-27 08:30:00|369.12|368.97|369.12|368.92|369.12|368.97|369.07|368.92|3
1732696210000|2024-11-27 08:30:10|369.07||369.07||369.07||369.07||6
1732696220000|2024-11-27 08:30:20|||||||||52
1732696230000|2024-11-27 08:30:30|||||||||1
1732696250000|2024-11-27 08:30:50|369.02|368.87|369.02|368.87|369.02|368.87|369.02|368.87|12
1732696260000|2024-11-27 08:31:00|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.82|2
1732696270000|2024-11-27 08:31:10||368.77||368.82||368.82||368.77|11
1732696280000|2024-11-27 08:31:20|368.92|368.77|368.97|368.82|368.97|368.82|368.92|368.77|3
1732696290000|2024-11-27 08:31:30||368.77||368.77||368.82||368.77|1
1732696300000|2024-11-27 08:31:40|368.92||368.92||368.92||368.92||0
1732696310000|2024-11-27 08:31:50|||||||||1
1732696320000|2024-11-27 08:32:00|368.97||368.97||368.97||368.97||5
1732696330000|2024-11-27 08:32:10|368.92|368.82|368.97|368.82|368.97|368.82|368.92|368.77|3
1732696340000|2024-11-27 08:32:20|||||||||1
1732696350000|2024-11-27 08:32:30|369.02|368.87|369.07|368.92|369.07|368.92|369.02|368.87|4
1732696360000|2024-11-27 08:32:40|||||||||3
1732696370000|2024-11-27 08:32:50|||||||||17
1732696380000|2024-11-27 08:33:00|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|9
1732696390000|2024-11-27 08:33:10|||||||||3
1732696410000|2024-11-27 08:33:30|||||||||204
1732696420000|2024-11-27 08:33:40|369.17|369.02|369.12|368.97|369.17|369.02|369.12|368.97|15
1732696450000|2024-11-27 08:34:10|369.17||369.12||369.17||369.12||24
1732696460000|2024-11-27 08:34:20|||||||||8
1732696470000|2024-11-27 08:34:30|369.17||369.12||369.17||369.12||5
1732696480000|2024-11-27 08:34:40|369.17||369.17||369.17||369.17||1
1732696490000|2024-11-27 08:34:50|369.12|369.02|369.12|368.97|369.17|369.02|369.12|368.97|11
1732696500000|2024-11-27 08:35:00|||||||||2
1732696510000|2024-11-27 08:35:10|||||||||1
1732696520000|2024-11-27 08:35:20|||||||||2
1732696540000|2024-11-27 08:35:40|||||||||14
1732696550000|2024-11-27 08:35:50|||||||||1
1732696560000|2024-11-27 08:36:00|||||||||10
1732696570000|2024-11-27 08:36:10|369.17|369.02|369.12|368.97|369.17|369.02|369.12|368.97|17
1732696580000|2024-11-27 08:36:20|369.17|369.02|369.12|368.97|369.17|369.02|369.12|368.97|9
1732696600000|2024-11-27 08:36:40|369.17|369.02|369.12|368.97|369.17|369.02|369.12|368.97|5
1732696610000|2024-11-27 08:36:50|||||||||5
1732696630000|2024-11-27 08:37:10|||||||||1
1732696640000|2024-11-27 08:37:20|||||||||2
1732696660000|2024-11-27 08:37:40|||||||||1
1732696670000|2024-11-27 08:37:50|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|18
1732696700000|2024-11-27 08:38:20|||||||||1
1732696710000|2024-11-27 08:38:30|||||||||23
1732696720000|2024-11-27 08:38:40|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|19
1732696730000|2024-11-27 08:38:50|||||||||1
1732696740000|2024-11-27 08:39:00|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|8
1732696750000|2024-11-27 08:39:10|||||||||8
1732696760000|2024-11-27 08:39:20|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|12
1732696770000|2024-11-27 08:39:30|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|5
1732696780000|2024-11-27 08:39:40|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|6
1732696790000|2024-11-27 08:39:50|369.27|369.12|369.27|369.12|369.27|369.12|369.22|369.12|8
1732696800000|2024-11-27 08:40:00|369.17|369.02|369.07|368.87|369.17|369.02|369.07|368.87|34
1732696810000|2024-11-27 08:40:10|369.02|368.92|369.07|368.92|369.07|368.92|369.02|368.92|1
1732696820000|2024-11-27 08:40:20|369.12|368.97|369.17|368.97|369.17|368.97|369.12|368.97|15
1732696830000|2024-11-27 08:40:30|369.12||369.17||369.17||369.12||3
1732696850000|2024-11-27 08:40:50||369.02||368.97||369.02||368.97|6
1732696860000|2024-11-27 08:41:00||369.02||368.97||369.02||368.97|4
1732696870000|2024-11-27 08:41:10|369.12|369.02|369.12|368.97|369.12|369.02|369.12|368.97|69
1732696890000|2024-11-27 08:41:30|||||||||17
1732696900000|2024-11-27 08:41:40|||||||||3
1732696910000|2024-11-27 08:41:50|||||||||1
1732696920000|2024-11-27 08:42:00|369.07|368.92|369.02|368.87|369.07|368.92|369.02|368.87|28
1732696930000|2024-11-27 08:42:10|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|16
1732696940000|2024-11-27 08:42:20|||||||||2
1732696950000|2024-11-27 08:42:30|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|10
1732696970000|2024-11-27 08:42:50|||||||||1
1732696980000|2024-11-27 08:43:00|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|6
1732696990000|2024-11-27 08:43:10|||||||||2
1732697000000|2024-11-27 08:43:20|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|14
1732697030000|2024-11-27 08:43:50|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|26
1732697050000|2024-11-27 08:44:10|||||||||158
1732697060000|2024-11-27 08:44:20|369.12||369.12||369.12||369.12||16
1732697070000|2024-11-27 08:44:30|369.07|368.97|369.12|368.92|369.12|368.97|369.07|368.92|6
1732697080000|2024-11-27 08:44:40|369.07|368.97|369.07|368.92|369.07|368.97|369.07|368.92|1
1732697090000|2024-11-27 08:44:50|369.02|368.87|369.07|368.87|369.07|368.87|369.02|368.87|34
1732697100000|2024-11-27 08:45:00||368.92||368.87||368.92||368.87|2
1732697110000|2024-11-27 08:45:10|369.02||369.02||369.07||369.02||0
1732697120000|2024-11-27 08:45:20|369.07||369.07||369.07||369.07||5
1732697130000|2024-11-27 08:45:30||368.92||368.92||368.92||368.92|0
1732697140000|2024-11-27 08:45:40|||||||||5
1732697150000|2024-11-27 08:45:50|369.02|368.87|369.02|368.87|369.02|368.87|369.02|368.87|8
1732697160000|2024-11-27 08:46:00|369.07||369.07||369.07||369.07||6
1732697170000|2024-11-27 08:46:10||368.92||368.92||368.92||368.92|0
1732697190000|2024-11-27 08:46:30|||||||||1
1732697220000|2024-11-27 08:47:00|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|17
1732697230000|2024-11-27 08:47:10|369.07|368.92|369.07|368.87|369.07|368.92|369.07|368.87|20
1732697240000|2024-11-27 08:47:20|369.12|368.92|369.12|368.92|369.12|368.92|369.12|368.87|39
1732697250000|2024-11-27 08:47:30||368.97||368.92||368.97||368.92|7
1732697260000|2024-11-27 08:47:40||368.97||368.97||368.97||368.92|0
1732697280000|2024-11-27 08:48:00|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|15
1732697290000|2024-11-27 08:48:10|||||||||15
1732697320000|2024-11-27 08:48:40|||||||||1
1732697330000|2024-11-27 08:48:50|||||||||46
1732697340000|2024-11-27 08:49:00|||||||||2
1732697350000|2024-11-27 08:49:10|369.22|369.07|369.17|369.02|369.22|369.07|369.17|369.02|31
1732697370000|2024-11-27 08:49:30|||||||||2
1732697390000|2024-11-27 08:49:50|||||||||2
1732697410000|2024-11-27 08:50:10|||||||||3
1732697420000|2024-11-27 08:50:20|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|47
1732697440000|2024-11-27 08:50:40|||||||||5
1732697450000|2024-11-27 08:50:50|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|18
1732697460000|2024-11-27 08:51:00|369.02|368.87|368.97|368.77|369.02|368.87|368.97|368.77|24
1732697470000|2024-11-27 08:51:10||368.82||368.82||368.82||368.77|2
1732697480000|2024-11-27 08:51:20|369.02|368.87|369.12|368.97|369.12|368.97|369.02|368.87|42
1732697490000|2024-11-27 08:51:30|369.17||369.12||369.17||369.12||4
1732697520000|2024-11-27 08:52:00|369.17|369.02|369.12|368.97|369.17|369.02|369.12|368.97|13
1732697530000|2024-11-27 08:52:10|||||||||4
1732697540000|2024-11-27 08:52:20|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|23
1732697550000|2024-11-27 08:52:30|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|21
1732697560000|2024-11-27 08:52:40|||||||||12
1732697570000|2024-11-27 08:52:50|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|6
1732697580000|2024-11-27 08:53:00|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|8
1732697590000|2024-11-27 08:53:10|369.07|368.92|369.12|368.92|369.12|368.97|369.07|368.92|5
1732697600000|2024-11-27 08:53:20||368.97||368.97||368.97||368.97|0
1732697610000|2024-11-27 08:53:30|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|3
1732697640000|2024-11-27 08:54:00|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|22
1732697650000|2024-11-27 08:54:10|||||||||9
1732697660000|2024-11-27 08:54:20|||||||||45
1732697670000|2024-11-27 08:54:30|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|9
1732697680000|2024-11-27 08:54:40|||||||||1
1732697690000|2024-11-27 08:54:50|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|21
1732697700000|2024-11-27 08:55:00|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|1
1732697720000|2024-11-27 08:55:20|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|10
1732697730000|2024-11-27 08:55:30|||||||||2
1732697750000|2024-11-27 08:55:50|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|22
1732697760000|2024-11-27 08:56:00|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|10
1732697770000|2024-11-27 08:56:10|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|11
1732697780000|2024-11-27 08:56:20|||||||||3
1732697800000|2024-11-27 08:56:40|369.22|369.07|369.22|369.02|369.22|369.07|369.22|369.02|44
1732697810000|2024-11-27 08:56:50|369.17||369.17||369.22||369.17||11
1732697820000|2024-11-27 08:57:00|369.22||369.17||369.22||369.17||11
1732697830000|2024-11-27 08:57:10|369.22|369.07|369.22|369.07|369.27|369.12|369.17|369.02|24
1732697850000|2024-11-27 08:57:30|||||||||6
1732697860000|2024-11-27 08:57:40|369.27|369.12|369.17|369.02|369.27|369.12|369.17|369.02|49
1732697880000|2024-11-27 08:58:00|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.92|11
1732697890000|2024-11-27 08:58:10|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.87|5
1732697900000|2024-11-27 08:58:20|369.17|368.97|369.17|369.02|369.17|369.02|369.17|368.97|30
1732697910000|2024-11-27 08:58:30||368.97||369.02||369.02||368.97|19
1732697920000|2024-11-27 08:58:40||368.97||369.02||369.02||368.97|13
1732697930000|2024-11-27 08:58:50|369.22|369.07|369.17|369.02|369.22|369.07|369.17|369.02|32
1732697940000|2024-11-27 08:59:00|||||||||6
1732697950000|2024-11-27 08:59:10|369.12|368.97|369.22|369.02|369.22|369.07|369.12|368.97|44
1732697960000|2024-11-27 08:59:20|369.17|369.07|369.22|369.07|369.27|369.12|369.17|369.07|21
1732697970000|2024-11-27 08:59:30|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|9
1732697980000|2024-11-27 08:59:40|||||||||13
1732697990000|2024-11-27 08:59:50|369.22|369.07|369.32|369.12|369.37|369.22|369.22|369.07|126
1732698000000|2024-11-27 09:00:00|369.27|369.17|369.32|369.17|369.32|369.17|369.27|369.12|53
1732698010000|2024-11-27 09:00:10|||||||||16
1732698020000|2024-11-27 09:00:20|369.27|369.12|369.22|369.02|369.27|369.12|369.17|369.02|17
1732698030000|2024-11-27 09:00:30|369.17|369.07|369.22|369.07|369.22|369.07|369.17|369.07|3
1732698040000|2024-11-27 09:00:40|369.27|369.12|369.27|369.12|369.27|369.12|369.22|369.12|21
1732698050000|2024-11-27 09:00:50|||||||||8
1732698060000|2024-11-27 09:01:00|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.02|11
1732698070000|2024-11-27 09:01:10||369.02||369.07||369.07||369.02|14
1732698080000|2024-11-27 09:01:20|369.27|369.12|369.22|369.02|369.27|369.12|369.22|369.02|29
1732698090000|2024-11-27 09:01:30|369.17|369.07|369.17|369.02|369.22|369.07|369.17|368.97|10
1732698100000|2024-11-27 09:01:40|369.12|368.97|369.17|368.97|369.17|369.02|369.12|368.97|63
1732698110000|2024-11-27 09:01:50|369.12|369.02|369.12|368.97|369.17|369.02|369.12|368.97|9
1732698120000|2024-11-27 09:02:00|369.17|368.92|369.22|369.07|369.22|369.07|369.17|368.92|64
1732698130000|2024-11-27 09:02:10|369.17|369.02|369.12|368.97|369.17|369.02|369.07|368.92|45
1732698140000|2024-11-27 09:02:20|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|9
1732698150000|2024-11-27 09:02:30|||||||||3
1732698160000|2024-11-27 09:02:40|||||||||16
1732698170000|2024-11-27 09:02:50|369.12|368.97|369.17|369.02|369.17|369.02|369.12|368.97|30
1732698180000|2024-11-27 09:03:00||368.97||368.97||368.97||368.97|1
1732698190000|2024-11-27 09:03:10|369.12|369.02|369.12|368.97|369.12|369.02|369.12|368.97|27
1732698200000|2024-11-27 09:03:20|369.17|368.92|369.07|368.87|369.17|368.92|369.07|368.87|34
1732698210000|2024-11-27 09:03:30|||||||||26
1732698220000|2024-11-27 09:03:40||368.92||368.87||368.92||368.87|10
1732698230000|2024-11-27 09:03:50|369.02||369.07||369.07||369.02||4
1732698240000|2024-11-27 09:04:00|369.02|368.92|369.02|368.87|369.07|368.92|369.02|368.87|11
1732698250000|2024-11-27 09:04:10||368.82||368.87||368.87||368.82|29
1732698260000|2024-11-27 09:04:20|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|26
1732698270000|2024-11-27 09:04:30||368.87||368.87||368.87||368.87|11
1732698280000|2024-11-27 09:04:40|369.02|368.92|369.17|369.02|369.17|369.02|369.02|368.87|67
1732698290000|2024-11-27 09:04:50|369.22|369.07|369.27|369.07|369.32|369.17|369.22|369.07|92
1732698300000|2024-11-27 09:05:00|369.17|369.12|369.17|368.97|369.17|369.12|369.12|368.97|40
1732698310000|2024-11-27 09:05:10|369.12||369.17||369.17||369.12||3
1732698330000|2024-11-27 09:05:30|369.12|369.02|369.27|369.12|369.27|369.12|369.12|369.02|17
1732698340000|2024-11-27 09:05:40|369.32|369.17|369.27|369.12|369.37|369.22|369.27|369.12|35
1732698350000|2024-11-27 09:05:50|369.22|369.07|369.27|369.07|369.32|369.17|369.22|369.07|678
1732698360000|2024-11-27 09:06:00|369.32|369.12|369.32|369.17|369.32|369.17|369.32|369.07|17
1732698400000|2024-11-27 09:06:40|369.27|369.12|369.27|369.07|369.32|369.12|369.22|369.07|11
1732698410000|2024-11-27 09:06:50|369.22|369.02|369.17|369.02|369.22|369.02|369.17|369.02|1
1732698420000|2024-11-27 09:07:00|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|5
1732698430000|2024-11-27 09:07:10|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|2
1732698450000|2024-11-27 09:07:30|||||||||1
1732698460000|2024-11-27 09:07:40|369.12|368.97|369.12|368.92|369.12|368.97|369.12|368.92|2
1732698470000|2024-11-27 09:07:50|369.07|368.87|369.07|368.87|369.07|368.87|369.07|368.87|7
1732698480000|2024-11-27 09:08:00||368.92||368.87||368.92||368.87|0
1732698490000|2024-11-27 09:08:10|||||||||1
1732698500000|2024-11-27 09:08:20|||||||||8
1732698510000|2024-11-27 09:08:30||368.92||368.92||368.92||368.92|104
1732698520000|2024-11-27 09:08:40|369.12|368.87|369.12|368.92|369.12|368.92|369.12|368.87|8
1732698530000|2024-11-27 09:08:50|369.07|368.87|369.07|368.92|369.07|368.92|369.07|368.87|4
1732698540000|2024-11-27 09:09:00|||||||||2
1732698550000|2024-11-27 09:09:10|||||||||1
1732698560000|2024-11-27 09:09:20|||||||||4
1732698570000|2024-11-27 09:09:30|369.02|368.87|369.02|368.82|369.02|368.87|369.02|368.82|8
1732698590000|2024-11-27 09:09:50|368.97|368.77|369.02|368.82|369.02|368.82|368.97|368.77|6
1732698610000|2024-11-27 09:10:10|369.07|368.87|369.17|368.97|369.17|368.97|369.07|368.87|9
1732698630000|2024-11-27 09:10:30|||||||||506
1732698650000|2024-11-27 09:10:50||369.02||369.02||369.02||368.97|282
1732698660000|2024-11-27 09:11:00|369.12|368.97|369.12|368.92|369.12|368.97|369.12|368.92|7
1732698670000|2024-11-27 09:11:10|369.07|368.87|369.07|368.87|369.07|368.87|369.07|368.87|1
1732698680000|2024-11-27 09:11:20|369.12|368.92|369.12|368.87|369.12|368.92|369.12|368.87|0
1732698690000|2024-11-27 09:11:30||368.92||368.92||368.92||368.87|0
1732698710000|2024-11-27 09:11:50|369.17|368.97|369.17|368.97|369.17|368.97|369.17|368.97|1
1732698720000|2024-11-27 09:12:00|369.22|369.02|369.22|369.02|369.22|369.02|369.22|369.02|0
1732698740000|2024-11-27 09:12:20|369.17|369.07|369.17|369.02|369.17|369.07|369.17|369.02|1
1732698750000|2024-11-27 09:12:30|369.22||369.22||369.22||369.22||1
1732698760000|2024-11-27 09:12:40||369.07||369.07||369.07||369.07|0
1732698810000|2024-11-27 09:13:30|||||||||5
1732698820000|2024-11-27 09:13:40|369.27||369.27||369.32||369.27||6
1732698830000|2024-11-27 09:13:50|369.22|369.12|369.22|369.07|369.22|369.12|369.22|369.07|1
1732698840000|2024-11-27 09:14:00|369.27||369.27||369.27||369.27||1
1732698860000|2024-11-27 09:14:20|369.22||369.27||369.27||369.22||1
1732698880000|2024-11-27 09:14:40|||||||||1
1732698890000|2024-11-27 09:14:50|||||||||1
1732698900000|2024-11-27 09:15:00|369.22||369.22||369.27||369.22||0
1732698910000|2024-11-27 09:15:10|||||||||1
1732698920000|2024-11-27 09:15:20|369.27||369.27||369.27||369.27||1
1732698930000|2024-11-27 09:15:30|369.32|369.12|369.32|369.12|369.32|369.12|369.32|369.12|0
1732698940000|2024-11-27 09:15:40||369.17||369.17||369.17||369.12|1
1732698950000|2024-11-27 09:15:50|||||||||3
1732698970000|2024-11-27 09:16:10|369.42|369.22|369.42|369.22|369.42|369.22|369.37|369.22|3
1732698980000|2024-11-27 09:16:20||369.27||369.22||369.27||369.22|2
1732698990000|2024-11-27 09:16:30|369.32|369.12|369.32|369.12|369.32|369.12|369.32|369.12|9
1732699010000|2024-11-27 09:16:50||369.17||369.17||369.17||369.17|0
1732699020000|2024-11-27 09:17:00|369.37|369.22|369.27|369.02|369.42|369.22|369.27|369.02|488
1732699030000|2024-11-27 09:17:10|369.22|368.97|369.22|368.97|369.22|368.97|369.22|368.92|0
1732699040000|2024-11-27 09:17:20|369.17||369.17||369.17||369.17||0
1732699050000|2024-11-27 09:17:30||368.92||368.97||368.97||368.92|0
1732699070000|2024-11-27 09:17:50|369.12||369.12||369.17||369.12||0
1732699090000|2024-11-27 09:18:10|369.17||369.17||369.17||369.17||1
1732699100000|2024-11-27 09:18:20||369.02||369.02||369.02||369.02|0
1732699130000|2024-11-27 09:18:50|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|2
1732699140000|2024-11-27 09:19:00|369.07|368.92|369.07|368.87|369.07|368.92|369.07|368.87|5
1732699150000|2024-11-27 09:19:10|369.12|368.92|369.12|368.97|369.12|368.97|369.12|368.87|6
1732699160000|2024-11-27 09:19:20||368.92||368.92||368.92||368.92|6
1732699170000|2024-11-27 09:19:30|369.07|368.87|369.07|368.82|369.07|368.87|369.07|368.82|2
1732699180000|2024-11-27 09:19:40|369.12|368.87|369.07|368.87|369.12|368.92|369.07|368.87|4
1732699190000|2024-11-27 09:19:50|369.12|368.92|369.07|368.82|369.12|368.92|369.07|368.82|59
1732699200000|2024-11-27 09:20:00|369.32|368.72|369.32|368.72|369.32|368.72|369.32|368.72|0
1732699230000|2024-11-27 09:20:30|369.22|368.62|369.22|368.62|369.22|368.62|369.22|368.62|0
1732699390000|2024-11-27 09:23:10|369.32|368.72|369.32|368.72|369.32|368.72|369.32|368.72|0
1732699410000|2024-11-27 09:23:30|369.22|368.62|369.22|368.62|369.22|368.62|369.22|368.62|0
1732699420000|2024-11-27 09:23:40|369.32|368.72|369.32|368.72|369.32|368.72|369.32|368.72|0
1732699500000|2024-11-27 09:25:00|||||||||364
1732699540000|2024-11-27 09:25:40|369.22|368.62|369.32|368.72|369.32|368.72|369.22|368.62|0
1732699560000|2024-11-27 09:26:00|369.22|368.62|369.22|368.62|369.22|368.62|369.22|368.62|0
1732699570000|2024-11-27 09:26:10|369.32|368.72|369.32|368.72|369.32|368.72|369.22|368.62|0
1732699580000|2024-11-27 09:26:20|369.22|368.62|369.32|368.72|369.32|368.72|369.22|368.62|0
1732699590000|2024-11-27 09:26:30|369.22|368.62|369.22|368.62|369.22|368.62|369.22|368.62|0
1732699600000|2024-11-27 09:26:40|369.32|368.72|369.22|368.62|369.32|368.72|369.22|368.62|0
1732699610000|2024-11-27 09:26:50|369.32|368.72|369.22|368.62|369.32|368.72|369.22|368.62|0
1732699860000|2024-11-27 09:31:00|369.12|368.52|369.12|368.52|369.12|368.52|369.12|368.52|0
1732699920000|2024-11-27 09:32:00|369.02|368.42|369.02|368.42|369.02|368.42|369.02|368.42|0
1732699980000|2024-11-27 09:33:00|369.12|368.52|369.12|368.52|369.12|368.52|369.02|368.42|0
1732699990000|2024-11-27 09:33:10|369.02|368.42|369.12|368.52|369.12|368.52|369.02|368.42|0
1732700020000|2024-11-27 09:33:40|369.02|368.42|369.02|368.42|369.12|368.52|369.02|368.42|0
1732700030000|2024-11-27 09:33:50|369.12|368.52|369.02|368.42|369.12|368.52|369.02|368.42|0
1732700080000|2024-11-27 09:34:40|369.12|368.52|369.02|368.42|369.12|368.52|369.02|368.42|0
1732700150000|2024-11-27 09:35:50|369.12|368.52|369.02|368.42|369.12|368.52|369.02|368.42|0
1732700190000|2024-11-27 09:36:30|369.12|368.52|369.12|368.52|369.12|368.52|369.02|368.42|0
1732700200000|2024-11-27 09:36:40|369.02|368.42|369.12|368.52|369.12|368.52|369.02|368.42|0
1732700220000|2024-11-27 09:37:00|369.02|368.42|369.02|368.42|369.02|368.42|369.02|368.42|0
1732700230000|2024-11-27 09:37:10|369.12|368.52|369.12|368.52|369.12|368.52|369.12|368.52|0
1732700280000|2024-11-27 09:38:00|369.22|368.62|369.12|368.52|369.22|368.62|369.12|368.52|0
1732700290000|2024-11-27 09:38:10|369.22|368.62|369.22|368.62|369.22|368.62|369.12|368.52|0
1732700300000|2024-11-27 09:38:20|369.12|368.52|369.12|368.52|369.22|368.62|369.12|368.52|0
1732700330000|2024-11-27 09:38:50|369.22|368.62|369.12|368.52|369.22|368.62|369.12|368.52|0
1732700490000|2024-11-27 09:41:30|369.02|368.42|369.02|368.42|369.02|368.42|369.02|368.42|0
1732700500000|2024-11-27 09:41:40|369.12|368.52|369.12|368.52|369.12|368.52|369.12|368.52|0
1732700660000|2024-11-27 09:44:20|369.02|368.42|369.02|368.42|369.02|368.42|369.02|368.42|0
1732700670000|2024-11-27 09:44:30|369.12|368.52|369.12|368.52|369.12|368.52|369.12|368.52|0
1732700730000|2024-11-27 09:45:30|369.02|368.42|369.02|368.42|369.02|368.42|369.02|368.42|0
1732700740000|2024-11-27 09:45:40|369.12|368.52|369.12|368.52|369.12|368.52|369.12|368.52|0
1732700880000|2024-11-27 09:48:00|369.22|368.62|369.12|368.52|369.22|368.62|369.12|368.52|0
1732700890000|2024-11-27 09:48:10|369.22|368.62|369.22|368.62|369.22|368.62|369.22|368.62|0
1732700920000|2024-11-27 09:48:40|369.12|368.52|369.22|368.62|369.22|368.62|369.12|368.52|0
1732700930000|2024-11-27 09:48:50|369.12|368.52|369.12|368.52|369.22|368.62|369.12|368.52|0
1732701000000|2024-11-27 09:50:00|368.72|368.47|368.82|368.57|368.82|368.57|368.72|368.47|9
1732701010000|2024-11-27 09:50:10||368.62||368.57||368.62||368.57|1
1732701030000|2024-11-27 09:50:30|368.77|368.37|368.52|368.32|368.77|368.37|368.52|368.32|9
1732701040000|2024-11-27 09:50:40|368.67|368.37|368.72|368.47|368.72|368.52|368.67|368.37|5
1732701120000|2024-11-27 09:52:00|368.67||368.67||368.67||368.67||1
1732701130000|2024-11-27 09:52:10|368.62||368.67||368.67||368.62||1
1732701160000|2024-11-27 09:52:40|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|1
1732701170000|2024-11-27 09:52:50|368.77|368.57|368.77|368.57|368.77|368.57|368.77|368.57|1
1732701180000|2024-11-27 09:53:00|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|5
1732701190000|2024-11-27 09:53:10|368.82||368.87||368.87||368.82||0
1732701200000|2024-11-27 09:53:20|368.92|368.77|368.92|368.67|368.92|368.77|368.92|368.67|8
1732701240000|2024-11-27 09:54:00|368.97|368.72|368.92|368.77|368.97|368.77|368.92|368.72|0
1732701250000|2024-11-27 09:54:10||368.72||368.72||368.72||368.72|1
1732701300000|2024-11-27 09:55:00|||||||||1
1732701310000|2024-11-27 09:55:10|368.87|368.67|368.92|368.72|368.92|368.72|368.87|368.67|59
1732701320000|2024-11-27 09:55:20|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|7
1732701330000|2024-11-27 09:55:30|369.02|368.82|369.02|368.82|369.02|368.82|369.02|368.82|0
1732701370000|2024-11-27 09:56:10||368.87||368.87||368.87||368.87|0
1732701390000|2024-11-27 09:56:30|369.07||369.07||369.07||369.07||2
1732701410000|2024-11-27 09:56:50|||||||||1
1732701420000|2024-11-27 09:57:00|||||||||1
1732701450000|2024-11-27 09:57:30|||||||||2
1732701470000|2024-11-27 09:57:50|||||||||1
1732701480000|2024-11-27 09:58:00|369.02|368.82|369.02|368.82|369.02|368.82|369.02|368.82|0
1732701490000|2024-11-27 09:58:10|368.97|368.77|369.02|368.82|369.02|368.82|368.97|368.77|0
1732701500000|2024-11-27 09:58:20|||||||||1
1732701510000|2024-11-27 09:58:30||368.87||368.87||368.87||368.87|0
1732701540000|2024-11-27 09:59:00||368.82||368.82||368.87||368.82|1
1732701560000|2024-11-27 09:59:20||368.87||368.87||368.87||368.87|1
1732701590000|2024-11-27 09:59:50|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|1
1732701600000|2024-11-27 10:00:00||368.87||368.92||368.92||368.87|0
1732701620000|2024-11-27 10:00:20||368.87||368.92||368.92||368.87|0
1732701630000|2024-11-27 10:00:30||368.87||368.92||368.92||368.87|1
1732701670000|2024-11-27 10:01:10|||||||||1
1732701690000|2024-11-27 10:01:30||368.87||368.87||368.87||368.87|1
1732701700000|2024-11-27 10:01:40|||||||||4
1732701710000|2024-11-27 10:01:50|369.02||369.02||369.07||369.02||0
1732701750000|2024-11-27 10:02:30|369.07||369.07||369.07||369.07||2
1732701780000|2024-11-27 10:03:00|369.02||369.02||369.02||369.02||418
1732701800000|2024-11-27 10:03:20|||||||||2
1732701810000|2024-11-27 10:03:30|369.07||369.07||369.07||369.07||0
1732701820000|2024-11-27 10:03:40|369.02||369.02||369.07||369.02||0
1732701830000|2024-11-27 10:03:50|||||||||1
1732701840000|2024-11-27 10:04:00|369.07||369.07||369.07||369.07||0
1732701850000|2024-11-27 10:04:10||368.92||368.92||368.92||368.92|2
1732701880000|2024-11-27 10:04:40|||||||||1
1732701890000|2024-11-27 10:04:50|||||||||152
1732701900000|2024-11-27 10:05:00|||||||||1
1732701930000|2024-11-27 10:05:30|||||||||1
1732701940000|2024-11-27 10:05:40|||||||||1
1732701950000|2024-11-27 10:05:50|369.12|368.97|369.07|368.92|369.12|368.97|369.07|368.92|12
1732701960000|2024-11-27 10:06:00|369.12|368.97|369.12|368.97|369.12|368.97|369.07|368.97|1
1732701970000|2024-11-27 10:06:10|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|0
1732701980000|2024-11-27 10:06:20|369.12|368.87|369.12|368.92|369.12|368.92|369.12|368.87|2
1732701990000|2024-11-27 10:06:30|369.07||369.07||369.12||369.07||0
1732702000000|2024-11-27 10:06:40|369.12||369.07||369.12||369.07||1
1732702010000|2024-11-27 10:06:50|369.02|368.87|369.07|368.87|369.07|368.87|369.02|368.87|0
1732702020000|2024-11-27 10:07:00|369.02|368.92|369.07|368.92|369.07|368.92|369.02|368.92|1
1732702030000|2024-11-27 10:07:10||368.87||368.87||368.87||368.87|1
1732702040000|2024-11-27 10:07:20|369.02||369.02||369.02||369.02||0
1732702050000|2024-11-27 10:07:30|||||||||1
1732702060000|2024-11-27 10:07:40|369.07||369.07||369.07||369.07||0
1732702070000|2024-11-27 10:07:50|||||||||2
1732702080000|2024-11-27 10:08:00|369.02||369.02||369.02||369.02||1
1732702090000|2024-11-27 10:08:10|368.97|368.82|369.02|368.82|369.02|368.82|368.97|368.82|1
1732702100000|2024-11-27 10:08:20|||||||||1
1732702110000|2024-11-27 10:08:30|368.97||368.97||369.02||368.97||1
1732702120000|2024-11-27 10:08:40||368.77||368.77||368.77||368.77|0
1732702130000|2024-11-27 10:08:50|||||||||2
1732702140000|2024-11-27 10:09:00|368.92||368.92||368.92||368.92||1
1732702160000|2024-11-27 10:09:20|||||||||2
1732702170000|2024-11-27 10:09:30||368.72||368.77||368.77||368.72|0
1732702180000|2024-11-27 10:09:40||368.72||368.72||368.72||368.72|2
1732702200000|2024-11-27 10:10:00|||||||||1
1732702210000|2024-11-27 10:10:10|||||||||1
1732702230000|2024-11-27 10:10:30|368.87||368.87||368.87||368.87||0
1732702240000|2024-11-27 10:10:40|368.92|368.77|368.92|368.72|368.92|368.77|368.92|368.72|7
1732702250000|2024-11-27 10:10:50|368.87||368.92||368.92||368.87||0
1732702260000|2024-11-27 10:11:00|368.87||368.87||368.87||368.87||1
1732702290000|2024-11-27 10:11:30|||||||||1
1732702300000|2024-11-27 10:11:40|368.92||368.92||368.92||368.92||1
1732702310000|2024-11-27 10:11:50||368.77||368.77||368.77||368.77|0
1732702330000|2024-11-27 10:12:10|||||||||1
1732702340000|2024-11-27 10:12:20|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|2
1732702370000|2024-11-27 10:12:50|||||||||1
1732702380000|2024-11-27 10:13:00|368.92||368.92||368.92||368.92||0
1732702390000|2024-11-27 10:13:10|||||||||1
1732702420000|2024-11-27 10:13:40|||||||||1
1732702430000|2024-11-27 10:13:50|368.87||368.92||368.92||368.87||0
1732702440000|2024-11-27 10:14:00|368.87||368.87||368.92||368.87||0
1732702460000|2024-11-27 10:14:20|||||||||1
1732702470000|2024-11-27 10:14:30|368.92|368.77|368.92|368.72|368.92|368.77|368.92|368.72|1
1732702480000|2024-11-27 10:14:40||368.77||368.72||368.77||368.72|1
1732702500000|2024-11-27 10:15:00|||||||||1
1732702510000|2024-11-27 10:15:10||368.77||368.72||368.77||368.72|1
1732702540000|2024-11-27 10:15:40|||||||||1
1732702550000|2024-11-27 10:15:50||368.77||368.77||368.77||368.77|1
1732702560000|2024-11-27 10:16:00||368.72||368.77||368.77||368.72|0
1732702570000|2024-11-27 10:16:10||368.72||368.72||368.72||368.72|0
1732702600000|2024-11-27 10:16:40|368.87||368.87||368.87||368.87||1
1732702610000|2024-11-27 10:16:50|368.92|368.77|368.92|368.72|368.92|368.77|368.92|368.72|0
1732702620000|2024-11-27 10:17:00||368.77||368.77||368.77||368.77|0
1732702630000|2024-11-27 10:17:10||368.72||368.72||368.72||368.72|0
1732702640000|2024-11-27 10:17:20|368.87||368.92||368.92||368.87||3
1732702650000|2024-11-27 10:17:30||368.77||368.77||368.77||368.77|0
1732702660000|2024-11-27 10:17:40|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|0
1732702730000|2024-11-27 10:18:50|368.92|368.77|368.92|368.72|368.92|368.77|368.92|368.72|3
1732702740000|2024-11-27 10:19:00||368.77||368.77||368.77||368.72|0
1732702750000|2024-11-27 10:19:10|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|0
1732702830000|2024-11-27 10:20:30|368.92||368.92||368.92||368.92||0
1732702840000|2024-11-27 10:20:40|368.87||368.87||368.87||368.87||0
1732702860000|2024-11-27 10:21:00|368.92||368.87||368.92||368.87||0
1732702940000|2024-11-27 10:22:20|368.82|368.67|368.82|368.67|368.82|368.67|368.82|368.67|21
1732702950000|2024-11-27 10:22:30||368.62||368.67||368.67||368.62|0
1732703000000|2024-11-27 10:23:20|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|2
1732703030000|2024-11-27 10:23:50|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|2
1732703090000|2024-11-27 10:24:50|||||||||1
1732703160000|2024-11-27 10:26:00|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|1
1732703170000|2024-11-27 10:26:10|368.92||368.92||368.92||368.92||0
1732703180000|2024-11-27 10:26:20|368.87|368.77|368.87|368.72|368.87|368.77|368.87|368.72|0
1732703210000|2024-11-27 10:26:50|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|0
1732703220000|2024-11-27 10:27:00||368.72||368.77||368.77||368.72|0
1732703240000|2024-11-27 10:27:20|368.87|368.72|368.92|368.77|368.92|368.77|368.87|368.72|0
1732703290000|2024-11-27 10:28:10|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|0
1732703310000|2024-11-27 10:28:30|368.92|368.77|368.92|368.72|368.92|368.77|368.92|368.72|0
1732703320000|2024-11-27 10:28:40|368.87||368.87||368.87||368.87||0
1732703340000|2024-11-27 10:29:00|368.92|368.77|368.92|368.72|368.92|368.77|368.92|368.72|0
1732703350000|2024-11-27 10:29:10|368.87||368.87||368.87||368.87||0
1732703360000|2024-11-27 10:29:20|368.92||368.92||368.92||368.92||0
1732703370000|2024-11-27 10:29:30||368.77||368.77||368.77||368.77|0
1732703380000|2024-11-27 10:29:40||368.72||368.72||368.72||368.72|0
1732703390000|2024-11-27 10:29:50|368.87|368.77|368.92|368.72|368.92|368.77|368.87|368.72|1
1732703400000|2024-11-27 10:30:00||368.77||368.77||368.77||368.77|0
1732703410000|2024-11-27 10:30:10||368.72||368.77||368.77||368.72|0
1732703430000|2024-11-27 10:30:30|368.87|368.72|368.92|368.72|368.92|368.77|368.87|368.72|7
1732703440000|2024-11-27 10:30:40||368.77||368.72||368.77||368.72|0
1732703450000|2024-11-27 10:30:50|368.87|368.77|368.92|368.72|368.92|368.77|368.87|368.72|0
1732703470000|2024-11-27 10:31:10||368.77||368.77||368.77||368.72|0
1732703500000|2024-11-27 10:31:40||368.72||368.77||368.77||368.72|0
1732703540000|2024-11-27 10:32:20|368.87|368.72|368.92|368.72|368.92|368.72|368.87|368.72|3
1732703550000|2024-11-27 10:32:30|368.87||368.87||368.87||368.87||0
1732703560000|2024-11-27 10:32:40|368.92|368.77|368.92|368.77|368.92|368.77|368.87|368.77|1
1732703570000|2024-11-27 10:32:50||368.72||368.77||368.77||368.72|0
1732703580000|2024-11-27 10:33:00||368.72||368.77||368.77||368.72|0
1732703590000|2024-11-27 10:33:10|368.87|368.72|368.92|368.77|368.92|368.77|368.87|368.72|1
1732703610000|2024-11-27 10:33:30|368.87|368.72|368.92|368.72|368.92|368.72|368.87|368.72|1
1732703620000|2024-11-27 10:33:40|368.87||368.87||368.92||368.87||1
1732703650000|2024-11-27 10:34:10|368.92||368.92||368.92||368.87||0
1732703660000|2024-11-27 10:34:20||368.77||368.72||368.77||368.72|0
1732703670000|2024-11-27 10:34:30|368.87||368.87||368.87||368.87||0
1732703790000|2024-11-27 10:36:30|368.82|368.67|368.82|368.67|368.82|368.67|368.82|368.67|1
1732703800000|2024-11-27 10:36:40|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|0
1732703810000|2024-11-27 10:36:50||368.67||368.67||368.67||368.67|0
1732703820000|2024-11-27 10:37:00||368.72||368.72||368.72||368.72|0
1732703830000|2024-11-27 10:37:10||368.67||368.72||368.72||368.67|0
1732703850000|2024-11-27 10:37:30||368.67||368.72||368.72||368.67|0
1732703890000|2024-11-27 10:38:10||368.67||368.67||368.72||368.67|0
1732703900000|2024-11-27 10:38:20||368.72||368.72||368.72||368.72|0
1732703910000|2024-11-27 10:38:30||368.67||368.72||368.72||368.67|0
1732703940000|2024-11-27 10:39:00||368.67||368.72||368.72||368.67|2
1732703960000|2024-11-27 10:39:20||368.67||368.67||368.67||368.67|0
1732703970000|2024-11-27 10:39:30||368.72||368.72||368.72||368.67|0
1732703980000|2024-11-27 10:39:40||368.67||368.72||368.72||368.67|0
1732703990000|2024-11-27 10:39:50||368.67||368.72||368.72||368.67|0
1732704000000|2024-11-27 10:40:00||368.67||368.67||368.72||368.67|0
1732704010000|2024-11-27 10:40:10||368.72||368.72||368.72||368.72|0
1732704030000|2024-11-27 10:40:30||368.67||368.72||368.72||368.67|0
1732704040000|2024-11-27 10:40:40||368.67||368.72||368.72||368.67|0
1732704060000|2024-11-27 10:41:00|368.92||368.92||368.92||368.87||1
1732704070000|2024-11-27 10:41:10||368.77||368.72||368.77||368.72|0
1732704090000|2024-11-27 10:41:30|368.87||368.87||368.87||368.87||0
1732704100000|2024-11-27 10:41:40|368.92||368.92||368.92||368.87||0
1732704110000|2024-11-27 10:41:50||368.77||368.72||368.77||368.72|0
1732704120000|2024-11-27 10:42:00|368.87|368.67|368.72|368.57|368.87|368.72|368.72|368.57|18
1732704130000|2024-11-27 10:42:10|368.77|368.62|368.82|368.67|368.82|368.67|368.77|368.62|6
1732704160000|2024-11-27 10:42:40|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|0
1732704180000|2024-11-27 10:43:00|368.92||368.92||368.92||368.92||0
1732704190000|2024-11-27 10:43:10|368.87||368.87||368.92||368.87||0
1732704210000|2024-11-27 10:43:30|368.92|368.77|368.87|368.72|368.92|368.77|368.87|368.72|1
1732704250000|2024-11-27 10:44:10|368.92||368.87||368.92||368.87||0
1732704280000|2024-11-27 10:44:40|368.82|368.67|368.82|368.67|368.82|368.67|368.82|368.67|2
1732704290000|2024-11-27 10:44:50|368.87|368.72|368.87|368.67|368.87|368.72|368.87|368.67|0
1732704300000|2024-11-27 10:45:00||368.72||368.67||368.72||368.67|0
1732704310000|2024-11-27 10:45:10|368.82|368.72|368.87|368.72|368.87|368.72|368.82|368.72|0
1732704320000|2024-11-27 10:45:20||368.67||368.67||368.67||368.67|0
1732704350000|2024-11-27 10:45:50||368.72||368.72||368.72||368.67|0
1732704370000|2024-11-27 10:46:10||368.67||368.67||368.67||368.67|0
1732704380000|2024-11-27 10:46:20|368.82||368.82||368.82||368.82||0
1732704390000|2024-11-27 10:46:30|368.87||368.87||368.87||368.87||0
1732704410000|2024-11-27 10:46:50||368.72||368.72||368.72||368.72|0
1732704420000|2024-11-27 10:47:00||368.67||368.67||368.72||368.67|0
1732704430000|2024-11-27 10:47:10|368.82||368.87||368.87||368.82||0
1732704480000|2024-11-27 10:48:00|368.82||368.82||368.82||368.82||0
1732704490000|2024-11-27 10:48:10|368.77|368.62|368.77|368.62|368.77|368.62|368.77|368.62|2
1732704500000|2024-11-27 10:48:20|368.82||368.77||368.82||368.77||0
1732704510000|2024-11-27 10:48:30|368.82||368.82||368.82||368.82||0
1732704540000|2024-11-27 10:49:00|368.77||368.77||368.77||368.77||0
1732704590000|2024-11-27 10:49:50|368.82||368.77||368.82||368.77||1
1732704610000|2024-11-27 10:50:10|368.82||368.77||368.82||368.77||0
1732704660000|2024-11-27 10:51:00|368.72|368.57|368.77|368.57|368.77|368.57|368.72|368.57|2
1732704670000|2024-11-27 10:51:10|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|0
1732704680000|2024-11-27 10:51:20||368.67||368.67||368.67||368.67|0
1732704690000|2024-11-27 10:51:30||368.62||368.62||368.62||368.62|0
1732704780000|2024-11-27 10:53:00|368.77||368.77||368.77||368.77||0
1732704790000|2024-11-27 10:53:10|368.82|368.67|368.82|368.62|368.82|368.67|368.77|368.62|0
1732704800000|2024-11-27 10:53:20||368.67||368.67||368.67||368.67|0
1732704810000|2024-11-27 10:53:30||368.62||368.62||368.62||368.62|0
1732704830000|2024-11-27 10:53:50|368.77||368.77||368.77||368.77||0
1732704870000|2024-11-27 10:54:30|368.82|368.67|368.82|368.67|368.82|368.67|368.82|368.67|1
1732704900000|2024-11-27 10:55:00|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|2
1732704910000|2024-11-27 10:55:10|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|7
1732704920000|2024-11-27 10:55:20||368.72||368.72||368.72||368.72|0
1732704930000|2024-11-27 10:55:30|368.87||368.87||368.87||368.87||0
1732704940000|2024-11-27 10:55:40|368.92||368.92||368.92||368.92||0
1732704970000|2024-11-27 10:56:10||368.77||368.72||368.77||368.72|0
1732704990000|2024-11-27 10:56:30||368.77||368.77||368.77||368.77|0
1732705050000|2024-11-27 10:57:30|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.82|3
1732705060000|2024-11-27 10:57:40||368.77||368.77||368.77||368.77|0
1732705080000|2024-11-27 10:58:00||368.82||368.82||368.82||368.82|0
1732705090000|2024-11-27 10:58:10|369.02|368.87|369.02|368.87|369.02|368.87|369.02|368.87|0
1732705100000|2024-11-27 10:58:20|368.97|368.82|369.02|368.82|369.02|368.82|368.97|368.82|0
1732705170000|2024-11-27 10:59:30|368.97|368.77|368.92|368.77|368.97|368.77|368.92|368.77|0
1732705180000|2024-11-27 10:59:40|368.97||368.97||368.97||368.97||0
1732705190000|2024-11-27 10:59:50|368.92||368.92||368.92||368.92||0
1732705200000|2024-11-27 11:00:00|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.82|0
1732705210000|2024-11-27 11:00:10||368.77||368.77||368.77||368.77|0
1732705230000|2024-11-27 11:00:30|368.92||368.92||368.92||368.92||0
1732705240000|2024-11-27 11:00:40|368.97||368.92||368.97||368.92||0
1732705260000|2024-11-27 11:01:00|368.97||368.97||368.97||368.97||0
1732705280000|2024-11-27 11:01:20||368.82||368.77||368.82||368.77|1
1732705320000|2024-11-27 11:02:00||368.82||368.82||368.82||368.82|0
1732705330000|2024-11-27 11:02:10||368.77||368.77||368.77||368.77|0
1732705380000|2024-11-27 11:03:00||368.82||368.77||368.82||368.77|0
1732705420000|2024-11-27 11:03:40|368.92||368.92||368.92||368.92||0
1732705430000|2024-11-27 11:03:50|368.97||368.97||368.97||368.97||0
1732705440000|2024-11-27 11:04:00|368.92||368.92||368.92||368.92||0
1732705490000|2024-11-27 11:04:50|368.97||368.97||368.97||368.97||0
1732705500000|2024-11-27 11:05:00||368.82||368.82||368.82||368.82|0
1732705510000|2024-11-27 11:05:10||368.77||368.82||368.82||368.77|0
1732705520000|2024-11-27 11:05:20||368.77||368.77||368.77||368.77|0
1732705530000|2024-11-27 11:05:30|368.92||368.92||368.92||368.92||0
1732705540000|2024-11-27 11:05:40|368.97||368.97||368.97||368.92||0
1732705550000|2024-11-27 11:05:50||368.82||368.77||368.82||368.77|0
1732705560000|2024-11-27 11:06:00|368.92||368.92||368.97||368.92||0
1732705570000|2024-11-27 11:06:10|368.97||368.92||368.97||368.92||0
1732705610000|2024-11-27 11:06:50|368.97||368.97||368.97||368.97||0
1732705630000|2024-11-27 11:07:10||368.82||368.77||368.82||368.77|0
1732705650000|2024-11-27 11:07:30|368.92||368.92||368.92||368.92||0
1732705740000|2024-11-27 11:09:00|368.97||368.97||368.97||368.97||0
1732705750000|2024-11-27 11:09:10|368.92||368.92||368.92||368.92||0
1732705780000|2024-11-27 11:09:40|368.97||368.92||368.97||368.92||0
1732705820000|2024-11-27 11:10:20|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|2
1732705870000|2024-11-27 11:11:10|368.82|368.67|368.77|368.62|368.82|368.67|368.77|368.57|3
1732705880000|2024-11-27 11:11:20|368.82||368.82||368.82||368.77||2
1732705970000|2024-11-27 11:12:50|368.77||368.77||368.77||368.77||0
1732705980000|2024-11-27 11:13:00|368.82||368.82||368.82||368.82||0
1732705990000|2024-11-27 11:13:10|368.77||368.77||368.77||368.77||0
1732706010000|2024-11-27 11:13:30|368.72|368.57|368.72|368.52|368.72|368.57|368.72|368.52|4
1732706040000|2024-11-27 11:14:00|368.77|368.57|368.72|368.57|368.77|368.57|368.72|368.57|0
1732706050000|2024-11-27 11:14:10|368.77||368.77||368.77||368.77||0
1732706070000|2024-11-27 11:14:30|||||||||1
1732706080000|2024-11-27 11:14:40|368.72||368.77||368.77||368.72||0
1732706120000|2024-11-27 11:15:20|368.72||368.77||368.77||368.72||0
1732706150000|2024-11-27 11:15:50|368.72||368.72||368.72||368.72||0
1732706190000|2024-11-27 11:16:30|368.77||368.72||368.77||368.72||0
1732706200000|2024-11-27 11:16:40|368.77||368.72||368.77||368.72||0
1732706210000|2024-11-27 11:16:50|368.77||368.77||368.77||368.72||0
1732706220000|2024-11-27 11:17:00|368.72||368.72||368.72||368.72||0
1732706470000|2024-11-27 11:21:10|368.67|368.52|368.67|368.52|368.67|368.52|368.67|368.52|2
1732706550000|2024-11-27 11:22:30|||||||||1
1732706580000|2024-11-27 11:23:00|368.62|368.47|368.57|368.42|368.62|368.47|368.52|368.37|9
1732706790000|2024-11-27 11:26:30|368.62|368.47|368.62|368.47|368.62|368.47|368.62|368.47|1
1732706840000|2024-11-27 11:27:20|368.57|368.42|368.57|368.37|368.57|368.42|368.57|368.37|5
1732706850000|2024-11-27 11:27:30||368.42||368.42||368.42||368.42|1
1732706870000|2024-11-27 11:27:50|368.62||368.57||368.62||368.57||0
1732706880000|2024-11-27 11:28:00|368.62|368.47|368.62|368.47|368.67|368.47|368.62|368.47|0
1732706940000|2024-11-27 11:29:00|368.57|368.42|368.57|368.37|368.57|368.42|368.57|368.37|3
1732706960000|2024-11-27 11:29:20|368.52||368.52||368.52||368.52||0
1732706980000|2024-11-27 11:29:40|||||||||1
1732707020000|2024-11-27 11:30:20|368.57|368.42|368.57|368.42|368.57|368.42|368.57|368.42|4
1732707050000|2024-11-27 11:30:50|368.62|368.47|368.62|368.47|368.62|368.47|368.62|368.47|4
1732707120000|2024-11-27 11:32:00||368.42||368.42||368.47||368.42|2
1732707150000|2024-11-27 11:32:30||368.47||368.47||368.47||368.47|0
1732707190000|2024-11-27 11:33:10|368.67|368.52|368.67|368.52|368.67|368.52|368.67|368.52|5
1732707330000|2024-11-27 11:35:30|368.72|368.57|368.72|368.57|368.72|368.57|368.72|368.57|6
1732707370000|2024-11-27 11:36:10|368.77|368.62|368.82|368.62|368.82|368.62|368.77|368.62|2
1732707390000|2024-11-27 11:36:30|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|0
1732707400000|2024-11-27 11:36:40|368.92|368.72|368.87|368.72|368.92|368.72|368.87|368.72|0
1732707430000|2024-11-27 11:37:10|368.77|368.67|368.82|368.62|368.82|368.67|368.77|368.62|3
1732707450000|2024-11-27 11:37:30|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|0
1732707480000|2024-11-27 11:38:00|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|0
1732707490000|2024-11-27 11:38:10|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|0
1732707510000|2024-11-27 11:38:30|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|0
1732707520000|2024-11-27 11:38:40|368.77|368.57|368.77|368.57|368.77|368.57|368.77|368.57|0
1732707530000|2024-11-27 11:38:50|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|0
1732707540000|2024-11-27 11:39:00|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|1
1732707560000|2024-11-27 11:39:20|368.82||368.82||368.82||368.82||0
1732707570000|2024-11-27 11:39:30|368.87||368.87||368.87||368.87||0
1732707610000|2024-11-27 11:40:10|368.82|368.62|368.82|368.62|368.82|368.62|368.77|368.62|2
1732707660000|2024-11-27 11:41:00|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|0
1732707670000|2024-11-27 11:41:10|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|0
1732707710000|2024-11-27 11:41:50|368.97||368.92||368.97||368.92||0
1732707720000|2024-11-27 11:42:00|368.87||368.92||368.92||368.87||0
1732707730000|2024-11-27 11:42:10|368.87||368.87||368.87||368.87||0
1732707750000|2024-11-27 11:42:30|368.92||368.92||368.92||368.92||0
1732707760000|2024-11-27 11:42:40|368.87||368.87||368.87||368.87||0
1732707770000|2024-11-27 11:42:50|368.92||368.92||368.92||368.92||0
1732707810000|2024-11-27 11:43:30|368.87|368.67|368.87|368.67|368.87|368.67|368.82|368.67|3
1732707840000|2024-11-27 11:44:00|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|0
1732708060000|2024-11-27 11:47:40|368.87||368.92||368.92||368.87||0
1732708070000|2024-11-27 11:47:50|368.87||368.87||368.87||368.87||0
1732708150000|2024-11-27 11:49:10|368.92||368.92||368.92||368.92||0
1732708200000|2024-11-27 11:50:00|368.87||368.87||368.87||368.87||0
1732708210000|2024-11-27 11:50:10|368.92||368.87||368.92||368.87||0
1732708260000|2024-11-27 11:51:00|368.92||368.92||368.92||368.92||0
1732708280000|2024-11-27 11:51:20||368.77||368.72||368.77||368.72|0
1732708290000|2024-11-27 11:51:30|368.87||368.87||368.87||368.87||0
1732708400000|2024-11-27 11:53:20|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.72|4
1732708430000|2024-11-27 11:53:50|368.97||368.97||368.97||368.97||0
1732708440000|2024-11-27 11:54:00|368.92||368.92||368.92||368.92||0
1732708480000|2024-11-27 11:54:40|368.97||368.97||368.97||368.97||0
1732708500000|2024-11-27 11:55:00||368.82||368.82||368.82||368.82|0
1732708550000|2024-11-27 11:55:50|369.02|368.87|369.02|368.82|369.02|368.87|369.02|368.82|0
1732708560000|2024-11-27 11:56:00|368.97||368.97||369.02||368.97||0
1732708580000|2024-11-27 11:56:20|369.02|368.87|368.97|368.82|369.02|368.87|368.97|368.82|0
1732708640000|2024-11-27 11:57:20|369.02|368.87|368.97|368.82|369.02|368.87|368.97|368.82|1
1732708690000|2024-11-27 11:58:10|369.02|368.87|368.97|368.82|369.02|368.87|368.97|368.82|0
1732708790000|2024-11-27 11:59:50|369.02||368.97||369.02||368.97||0
1732708800000|2024-11-27 12:00:00|369.02|368.87|368.97|368.82|369.02|368.87|368.97|368.82|1
1732708810000|2024-11-27 12:00:10|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|2
1732708820000|2024-11-27 12:00:20|368.97||368.97||368.97||368.97||1
1732708830000|2024-11-27 12:00:30|368.92||368.92||368.97||368.92||0
1732708840000|2024-11-27 12:00:40|368.97|368.82|368.97|368.82|369.02|368.82|368.97|368.82|1
1732708860000|2024-11-27 12:01:00|368.92|368.77|368.92|368.77|368.97|368.77|368.92|368.77|2
1732708870000|2024-11-27 12:01:10|368.97|368.82|368.97|368.77|368.97|368.82|368.92|368.77|0
1732708880000|2024-11-27 12:01:20|368.92||368.92||368.92||368.92||0
1732708890000|2024-11-27 12:01:30|368.97||368.92||368.97||368.92||0
1732708910000|2024-11-27 12:01:50|368.97||368.97||368.97||368.92||0
1732708920000|2024-11-27 12:02:00|368.92|368.82|368.97|368.77|368.97|368.82|368.92|368.77|0
1732708930000|2024-11-27 12:02:10|368.92||368.92||368.92||368.92||0
1732708940000|2024-11-27 12:02:20|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.82|2
1732708950000|2024-11-27 12:02:30|369.02|368.87|369.02|368.87|369.02|368.87|369.02|368.87|4
1732708970000|2024-11-27 12:02:50|369.07||369.07||369.07||369.07||0
1732708980000|2024-11-27 12:03:00|369.02||369.07||369.07||369.02||0
1732708990000|2024-11-27 12:03:10|369.02||369.02||369.02||369.02||0
1732709000000|2024-11-27 12:03:20|369.07||369.07||369.07||369.07||0
1732709010000|2024-11-27 12:03:30|369.02||369.07||369.07||369.02||0
1732709020000|2024-11-27 12:03:40|369.02||369.07||369.07||369.02||0
1732709030000|2024-11-27 12:03:50|369.02||369.02||369.02||369.02||0
1732709060000|2024-11-27 12:04:20|369.07||369.02||369.07||369.02||0
1732709070000|2024-11-27 12:04:30|369.07||369.02||369.07||369.02||0
1732709090000|2024-11-27 12:04:50|369.07||369.02||369.07||369.02||0
1732709100000|2024-11-27 12:05:00|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.82|2
1732709110000|2024-11-27 12:05:10|368.92|368.77|368.92|368.77|368.97|368.77|368.92|368.77|0
1732709130000|2024-11-27 12:05:30|368.97||368.97||368.97||368.97||0
1732709150000|2024-11-27 12:05:50|368.92||368.97||368.97||368.92||0
1732709160000|2024-11-27 12:06:00||368.82||368.82||368.82||368.82|0
1732709170000|2024-11-27 12:06:10||368.77||368.77||368.77||368.77|0
1732709190000|2024-11-27 12:06:30|369.02|368.87|368.97|368.82|369.02|368.87|368.97|368.82|5
1732709200000|2024-11-27 12:06:40||368.77||368.77||368.77||368.77|0
1732709210000|2024-11-27 12:06:50||368.82||368.82||368.82||368.82|0
1732709220000|2024-11-27 12:07:00||368.77||368.82||368.82||368.77|0
1732709230000|2024-11-27 12:07:10|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|0
1732709240000|2024-11-27 12:07:20|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.82|1
1732709290000|2024-11-27 12:08:10|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|4
1732709310000|2024-11-27 12:08:30|368.97||368.97||368.97||368.97||0
1732709320000|2024-11-27 12:08:40||368.82||368.82||368.82||368.82|0
1732709340000|2024-11-27 12:09:00|369.02|368.87|368.97|368.77|369.02|368.87|368.97|368.77|14
1732709370000|2024-11-27 12:09:30||368.82||368.82||368.82||368.82|0
1732709390000|2024-11-27 12:09:50|369.02|368.87|369.02|368.87|369.02|368.87|369.02|368.87|1
1732709400000|2024-11-27 12:10:00|369.07||369.02||369.07||369.02||1
1732709410000|2024-11-27 12:10:10|369.07||369.07||369.07||369.07||1
1732709430000|2024-11-27 12:10:30||368.92||368.92||368.92||368.92|0
1732709450000|2024-11-27 12:10:50|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|3
1732709460000|2024-11-27 12:11:00|369.17|369.02|369.12|368.92|369.17|369.02|369.12|368.92|12
1732709470000|2024-11-27 12:11:10|369.07||369.07||369.07||369.07||0
1732709480000|2024-11-27 12:11:20|369.12||369.12||369.12||369.12||0
1732709490000|2024-11-27 12:11:30|369.07||369.12||369.12||369.07||0
1732709520000|2024-11-27 12:12:00|369.07|368.97|369.12|368.97|369.17|368.97|369.07|368.97|1
1732709530000|2024-11-27 12:12:10|369.17||369.12||369.17||369.12||0
1732709560000|2024-11-27 12:12:40|369.07|368.87|369.07|368.92|369.07|368.92|369.07|368.87|2
1732709610000|2024-11-27 12:13:30|369.12||369.12||369.12||369.12||0
1732709620000|2024-11-27 12:13:40|369.07||369.12||369.12||369.07||0
1732709640000|2024-11-27 12:14:00||368.97||368.97||368.97||368.97|0
1732709700000|2024-11-27 12:15:00|369.17|368.92|369.12|368.97|369.17|368.97|369.12|368.92|3
1732709800000|2024-11-27 12:16:40|369.07|368.92|369.12|368.92|369.12|368.92|369.07|368.92|1
1732709810000|2024-11-27 12:16:50|369.07||369.07||369.07||369.07||0
1732709830000|2024-11-27 12:17:10|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|0
1732709840000|2024-11-27 12:17:20|369.17||369.12||369.17||369.12||0
1732709850000|2024-11-27 12:17:30|369.17||369.12||369.17||369.12||0
1732709880000|2024-11-27 12:18:00|369.17||369.12||369.17||369.12||0
1732709890000|2024-11-27 12:18:10|369.17||369.17||369.17||369.17||0
1732709900000|2024-11-27 12:18:20|||||||||1
1732709910000|2024-11-27 12:18:30|369.12||369.12||369.12||369.12||0
1732709930000|2024-11-27 12:18:50|369.17||369.17||369.17||369.17||0
1732709940000|2024-11-27 12:19:00|369.12||369.12||369.12||369.12||0
1732709960000|2024-11-27 12:19:20|369.17||369.12||369.17||369.12||0
1732709980000|2024-11-27 12:19:40|369.17|369.02|369.12|368.97|369.17|369.02|369.12|368.97|3
1732710040000|2024-11-27 12:20:40|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.87|2
1732710070000|2024-11-27 12:21:10|369.12|368.97|369.17|368.97|369.17|368.97|369.12|368.97|5
1732710080000|2024-11-27 12:21:20||369.02||369.02||369.02||369.02|0
1732710100000|2024-11-27 12:21:40|369.22||369.17||369.22||369.17||19
1732710110000|2024-11-27 12:21:50|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|3
1732710130000|2024-11-27 12:22:10|369.17|369.02|369.17|368.97|369.17|369.02|369.12|368.97|18
1732710140000|2024-11-27 12:22:20|369.12|369.02|369.17|369.02|369.17|369.02|369.12|369.02|0
1732710150000|2024-11-27 12:22:30||368.97||369.02||369.02||368.97|0
1732710180000|2024-11-27 12:23:00||368.97||368.97||368.97||368.97|0
1732710190000|2024-11-27 12:23:10||369.02||369.02||369.02||368.97|0
1732710200000|2024-11-27 12:23:20||368.97||369.02||369.02||368.97|0
1732710240000|2024-11-27 12:24:00|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|0
1732710250000|2024-11-27 12:24:10|369.07|368.92|369.12|368.92|369.12|368.92|369.07|368.92|5
1732710340000|2024-11-27 12:25:40||368.97||368.92||368.97||368.92|0
1732710360000|2024-11-27 12:26:00|369.07||369.12||369.12||369.07||0
1732710370000|2024-11-27 12:26:10||368.97||368.92||368.97||368.92|1
1732710380000|2024-11-27 12:26:20|369.07||369.12||369.12||369.07||0
1732710440000|2024-11-27 12:27:20|369.07||369.07||369.07||369.07||0
1732710560000|2024-11-27 12:29:20|369.02|368.87|369.02|368.87|369.02|368.87|369.02|368.82|2
1732710580000|2024-11-27 12:29:40|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.87|0
1732710630000|2024-11-27 12:30:30|369.12||369.12||369.12||369.12||4
1732710640000|2024-11-27 12:30:40|369.07||369.07||369.07||369.07||0
1732710650000|2024-11-27 12:30:50||368.87||368.87||368.87||368.87|2
1732710700000|2024-11-27 12:31:40|369.02||369.07||369.07||369.02||1
1732710720000|2024-11-27 12:32:00|369.02||369.02||369.02||369.02||0
1732710730000|2024-11-27 12:32:10|369.07|368.82|369.07|368.87|369.07|368.87|369.07|368.82|0
1732710750000|2024-11-27 12:32:30||368.92||368.92||368.92||368.87|0
1732710780000|2024-11-27 12:33:00||368.87||368.87||368.87||368.87|0
1732710790000|2024-11-27 12:33:10||368.92||368.92||368.92||368.92|0
1732710840000|2024-11-27 12:34:00|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|11
1732710850000|2024-11-27 12:34:10|369.07|368.92|369.07|368.87|369.07|368.92|369.02|368.87|1
1732710870000|2024-11-27 12:34:30|369.02||369.07||369.07||369.02||0
1732710890000|2024-11-27 12:34:50||368.92||368.92||368.92||368.92|0
1732710910000|2024-11-27 12:35:10|369.12|368.97|369.07|368.92|369.17|368.97|369.07|368.92|9
1732710920000|2024-11-27 12:35:20||368.87||368.87||368.87||368.87|0
1732710930000|2024-11-27 12:35:30|369.02|368.92|369.07|368.92|369.07|368.92|369.02|368.92|3
1732710940000|2024-11-27 12:35:40|369.02|368.87|369.02|368.87|369.02|368.87|369.02|368.87|0
1732710960000|2024-11-27 12:36:00|369.07||369.02||369.07||369.02||0
1732710990000|2024-11-27 12:36:30|368.97|368.82|369.02|368.87|369.02|368.87|368.97|368.82|0
1732711000000|2024-11-27 12:36:40|369.07||369.07||369.07||369.07||0
1732711010000|2024-11-27 12:36:50||368.92||368.92||368.92||368.92|0
1732711070000|2024-11-27 12:37:50|369.02|368.87|369.07|368.92|369.07|368.92|369.02|368.87|1
1732711110000|2024-11-27 12:38:30|369.12|368.97|369.12|368.97|369.12|368.97|369.07|368.92|6
1732711120000|2024-11-27 12:38:40||368.92||368.97||368.97||368.92|0
1732711130000|2024-11-27 12:38:50||368.92||368.92||368.97||368.92|0
1732711140000|2024-11-27 12:39:00|369.07||369.07||369.07||369.07||0
1732711170000|2024-11-27 12:39:30|369.12|368.97|369.12|368.92|369.12|368.97|369.07|368.92|0
1732711180000|2024-11-27 12:39:40||368.97||368.97||368.97||368.97|0
1732711230000|2024-11-27 12:40:30|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|2
1732711240000|2024-11-27 12:40:40|369.12|368.97|369.17|368.97|369.17|369.02|369.12|368.97|0
1732711250000|2024-11-27 12:40:50||369.02||369.02||369.02||369.02|0
1732711260000|2024-11-27 12:41:00||368.97||368.97||369.02||368.97|0
1732711270000|2024-11-27 12:41:10|369.12||369.12||369.12||369.12||0
1732711280000|2024-11-27 12:41:20|369.17||369.17||369.17||369.17||0
1732711290000|2024-11-27 12:41:30|369.12||369.12||369.12||369.12||0
1732711300000|2024-11-27 12:41:40|369.17||369.17||369.17||369.17||0
1732711320000|2024-11-27 12:42:00|369.12||369.12||369.12||369.12||0
1732711350000|2024-11-27 12:42:30|369.17|369.02|369.17|368.97|369.17|369.02|369.17|368.97|0
1732711360000|2024-11-27 12:42:40|369.12||369.12||369.12||369.12||0
1732711420000|2024-11-27 12:43:40|369.17||369.17||369.17||369.17||0
1732711430000|2024-11-27 12:43:50||369.02||368.97||369.02||368.97|0
1732711470000|2024-11-27 12:44:30||369.02||369.02||369.02||369.02|0
1732711500000|2024-11-27 12:45:00|369.22|368.97|369.17|368.97|369.22|368.97|369.17|368.97|0
1732711520000|2024-11-27 12:45:20|369.22|369.02|369.22|369.02|369.22|369.02|369.22|369.02|0
1732711550000|2024-11-27 12:45:50|369.17||369.17||369.17||369.17||0
1732711560000|2024-11-27 12:46:00|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|0
1732711570000|2024-11-27 12:46:10|369.17||369.17||369.17||369.17||0
1732711640000|2024-11-27 12:47:20||369.02||368.97||369.02||368.97|0
1732711660000|2024-11-27 12:47:40|369.12||369.17||369.17||369.12||0
1732711680000|2024-11-27 12:48:00|369.12||369.12||369.12||369.12||0
1732711700000|2024-11-27 12:48:20|369.17||369.17||369.17||369.17||0
1732711720000|2024-11-27 12:48:40|369.12||369.12||369.12||369.12||0
1732711740000|2024-11-27 12:49:00|369.17||369.12||369.17||369.12||0
1732711770000|2024-11-27 12:49:30|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|1
1732711800000|2024-11-27 12:50:00|369.12||369.07||369.12||369.07||0
1732711810000|2024-11-27 12:50:10|369.02|368.87|369.02|368.87|369.02|368.87|369.02|368.87|1
1732711820000|2024-11-27 12:50:20|369.07||369.07||369.07||369.07||0
1732711840000|2024-11-27 12:50:40||368.92||368.92||368.92||368.92|0
1732711850000|2024-11-27 12:50:50|369.12||369.07||369.12||369.07||0
1732711890000|2024-11-27 12:51:30|369.02|368.87|369.07|368.87|369.07|368.87|369.02|368.87|0
1732711900000|2024-11-27 12:51:40|369.02||369.02||369.02||369.02||0
1732711910000|2024-11-27 12:51:50|369.07||369.07||369.07||369.07||1
1732711920000|2024-11-27 12:52:00|369.12|368.92|369.12|368.92|369.12|368.92|369.07|368.92|0
1732711930000|2024-11-27 12:52:10|369.07||369.12||369.12||369.07||0
1732711950000|2024-11-27 12:52:30||368.97||368.92||368.97||368.92|0
1732711960000|2024-11-27 12:52:40|369.17|368.97|369.12|368.97|369.17|368.97|369.12|368.97|0
1732711980000|2024-11-27 12:53:00|369.17|368.92|369.12|368.92|369.17|368.92|369.12|368.92|1
1732711990000|2024-11-27 12:53:10|369.07|368.87|369.02|368.82|369.07|368.87|368.97|368.82|15
1732712000000|2024-11-27 12:53:20|368.97|368.87|369.02|368.82|369.02|368.87|368.97|368.82|1
1732712010000|2024-11-27 12:53:30|368.97||369.02||369.02||368.97||1
1732712070000|2024-11-27 12:54:30|368.97||369.02||369.02||368.97||0
1732712100000|2024-11-27 12:55:00|369.07|368.87|369.07|368.87|369.07|368.87|369.07|368.87|0
1732712130000|2024-11-27 12:55:30||368.92||368.87||368.92||368.87|0
1732712150000|2024-11-27 12:55:50|369.02||369.07||369.07||369.02||0
1732712160000|2024-11-27 12:56:00|369.02||369.07||369.07||369.02||0
1732712170000|2024-11-27 12:56:10||368.92||368.92||368.92||368.92|0
1732712190000|2024-11-27 12:56:30||368.87||368.87||368.87||368.87|0
1732712200000|2024-11-27 12:56:40||368.92||368.87||368.92||368.87|0
1732712210000|2024-11-27 12:56:50||368.92||368.87||368.92||368.87|0
1732712230000|2024-11-27 12:57:10|369.02||369.02||369.02||369.02||0
1732712260000|2024-11-27 12:57:40||368.82||368.82||368.82||368.82|0
1732712270000|2024-11-27 12:57:50|368.97||369.02||369.02||368.97||0
1732712280000|2024-11-27 12:58:00|368.97||368.97||368.97||368.97||0
1732712300000|2024-11-27 12:58:20|369.02||368.97||369.02||368.97||0
1732712320000|2024-11-27 12:58:40|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|2
1732712330000|2024-11-27 12:58:50|368.97||368.97||368.97||368.97||0
1732712350000|2024-11-27 12:59:10|368.92||368.92||368.92||368.92||0
1732712380000|2024-11-27 12:59:40|368.97||368.97||368.97||368.97||0
1732712390000|2024-11-27 12:59:50|||||||||1
1732712400000|2024-11-27 13:00:00|369.02|368.82|369.02|368.82|369.02|368.82|369.02|368.82|0
1732712430000|2024-11-27 13:00:30||368.87||368.82||368.87||368.82|0
1732712440000|2024-11-27 13:00:40|368.97||368.97||368.97||368.97||0
1732712460000|2024-11-27 13:01:00|369.02||368.97||369.02||368.97||0
1732712500000|2024-11-27 13:01:40|369.02||369.02||369.02||368.97||0
1732712530000|2024-11-27 13:02:10|368.97||369.02||369.02||368.97||0
1732712540000|2024-11-27 13:02:20|368.97||368.97||368.97||368.97||0
1732712580000|2024-11-27 13:03:00|369.02||369.02||369.02||369.02||143
1732712590000|2024-11-27 13:03:10|368.97||369.02||369.02||368.97||0
1732712600000|2024-11-27 13:03:20||368.87||368.87||368.87||368.87|0
1732712610000|2024-11-27 13:03:30||368.82||368.82||368.82||368.82|0
1732712630000|2024-11-27 13:03:50||368.87||368.87||368.87||368.87|0
1732712660000|2024-11-27 13:04:20|369.07||369.07||369.07||369.07||0
1732712670000|2024-11-27 13:04:30||368.92||368.92||368.92||368.92|0
1732712680000|2024-11-27 13:04:40||368.87||368.87||368.87||368.87|0
1732712690000|2024-11-27 13:04:50||368.92||368.92||368.92||368.92|0
1732712700000|2024-11-27 13:05:00|369.12|368.87|369.07|368.87|369.12|368.87|369.07|368.87|0
1732712730000|2024-11-27 13:05:30|369.02||369.07||369.07||369.02||0
1732712740000|2024-11-27 13:05:40|369.02||369.02||369.02||369.02||0
1732712750000|2024-11-27 13:05:50|369.07|368.92|369.07|368.87|369.07|368.92|369.07|368.87|0
1732712770000|2024-11-27 13:06:10||368.92||368.92||368.92||368.92|0
1732712780000|2024-11-27 13:06:20||368.87||368.87||368.87||368.87|0
1732712790000|2024-11-27 13:06:30|369.12|368.92|369.12|368.92|369.12|368.92|369.12|368.92|0
1732712800000|2024-11-27 13:06:40||368.97||368.97||368.97||368.97|0
1732712810000|2024-11-27 13:06:50|369.07|368.92|369.07|368.87|369.12|368.92|369.02|368.87|1
1732712830000|2024-11-27 13:07:10|369.12|368.92|369.12|368.92|369.12|368.92|369.12|368.92|0
1732712870000|2024-11-27 13:07:50|369.07||369.07||369.07||369.07||0
1732712880000|2024-11-27 13:08:00|369.12||369.07||369.12||369.07||0
1732712910000|2024-11-27 13:08:30||368.87||368.87||368.87||368.87|1
1732712930000|2024-11-27 13:08:50|369.02||369.02||369.02||369.02||0
1732712940000|2024-11-27 13:09:00|369.07||369.07||369.07||369.07||0
1732712950000|2024-11-27 13:09:10|369.02||369.07||369.07||369.02||0
1732712970000|2024-11-27 13:09:30|369.02||369.02||369.02||369.02||0
1732713020000|2024-11-27 13:10:20|368.97|368.82|369.02|368.87|369.07|368.87|368.97|368.82|4
1732713030000|2024-11-27 13:10:30|369.07||369.02||369.07||369.02||0
1732713040000|2024-11-27 13:10:40|369.07||369.07||369.07||369.07||0
1732713070000|2024-11-27 13:11:10|369.12|368.92|369.12|368.92|369.12|368.92|369.12|368.92|0
1732713080000|2024-11-27 13:11:20||368.97||368.97||368.97||368.97|0
1732713120000|2024-11-27 13:12:00|369.07|368.92|369.07|368.87|369.07|368.92|369.02|368.87|3
1732713130000|2024-11-27 13:12:10||368.92||368.92||368.92||368.92|0
1732713220000|2024-11-27 13:13:40|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|1
1732713300000|2024-11-27 13:15:00|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.87|4
1732713370000|2024-11-27 13:16:10|369.12|368.97|369.07|368.92|369.12|368.97|369.07|368.92|1
1732713390000|2024-11-27 13:16:30|369.12||369.12||369.12||369.07||0
1732713410000|2024-11-27 13:16:50|369.07||369.12||369.12||369.07||0
1732713420000|2024-11-27 13:17:00|369.07||369.07||369.07||369.07||0
1732713460000|2024-11-27 13:17:40|369.12||369.12||369.12||369.12||0
1732713490000|2024-11-27 13:18:10|369.07||369.07||369.07||369.07||0
1732713510000|2024-11-27 13:18:30|369.02|368.87|369.07|368.87|369.07|368.87|369.02|368.87|0
1732713520000|2024-11-27 13:18:40|369.02||369.07||369.07||369.02||0
1732713540000|2024-11-27 13:19:00||368.92||368.87||368.92||368.87|0
1732713550000|2024-11-27 13:19:10||368.92||368.92||368.92||368.92|0
1732713560000|2024-11-27 13:19:20|369.12||369.12||369.12||369.12||0
1732713590000|2024-11-27 13:19:50||368.97||368.97||368.97||368.97|0
1732713600000|2024-11-27 13:20:00||368.92||368.92||368.92||368.92|0
1732713650000|2024-11-27 13:20:50||368.97||368.97||368.97||368.97|0
1732713660000|2024-11-27 13:21:00|369.17||369.17||369.17||369.12||0
1732713680000|2024-11-27 13:21:20||369.02||369.02||369.02||369.02|0
1732713690000|2024-11-27 13:21:30|369.22||369.22||369.22||369.22||0
1732713710000|2024-11-27 13:21:50|369.17|368.97|369.17|368.97|369.17|368.97|369.17|368.97|0
1732713750000|2024-11-27 13:22:30|369.12||369.12||369.12||369.12||0
1732713760000|2024-11-27 13:22:40|369.17||369.12||369.17||369.12||0
1732713770000|2024-11-27 13:22:50|369.17||369.12||369.17||369.12||0
1732713780000|2024-11-27 13:23:00|369.17|368.92|369.12|368.92|369.17|368.92|369.12|368.92|0
1732713890000|2024-11-27 13:24:50|369.07||369.12||369.12||369.07||0
1732713970000|2024-11-27 13:26:10|369.17|368.97|369.17|368.97|369.17|368.97|369.17|368.97|0
1732714070000|2024-11-27 13:27:50|369.12||369.12||369.12||369.12||0
1732714130000|2024-11-27 13:28:50|369.17||369.12||369.17||369.12||1
1732714140000|2024-11-27 13:29:00|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|0
1732714150000|2024-11-27 13:29:10|369.22||369.22||369.22||369.22||0
1732714170000|2024-11-27 13:29:30|369.27|369.07|369.27|369.07|369.27|369.07|369.27|369.02|1
1732714190000|2024-11-27 13:29:50|369.32||369.32||369.32||369.32||0
1732714200000|2024-11-27 13:30:00|369.37|369.12|369.37|369.12|369.37|369.17|369.37|369.12|2
1732714210000|2024-11-27 13:30:10|369.32|369.17|369.27|369.02|369.32|369.17|369.22|369.02|1
1732714220000|2024-11-27 13:30:20||369.07||369.02||369.07||369.02|0
1732714230000|2024-11-27 13:30:30||369.07||369.02||369.07||369.02|0
1732714240000|2024-11-27 13:30:40||369.07||369.07||369.07||369.02|0
1732714250000|2024-11-27 13:30:50|369.22|369.12|369.27|369.02|369.27|369.12|369.22|369.02|0
1732714260000|2024-11-27 13:31:00|369.22||369.27||369.27||369.22||0
1732714270000|2024-11-27 13:31:10|369.22||369.22||369.27||369.22||0
1732714280000|2024-11-27 13:31:20|369.27|368.97|369.22|368.97|369.27|369.02|369.22|368.97|0
1732714290000|2024-11-27 13:31:30|369.27|369.02|369.27|369.02|369.27|369.02|369.22|368.97|0
1732714310000|2024-11-27 13:31:50||368.97||369.02||369.02||368.97|0
1732714330000|2024-11-27 13:32:10|369.22||369.22||369.22||369.22||0
1732714340000|2024-11-27 13:32:20|369.17||369.17||369.17||369.17||0
1732714360000|2024-11-27 13:32:40|369.22||369.22||369.22||369.17||0
1732714410000|2024-11-27 13:33:30|369.27|369.07|369.27|369.07|369.27|369.07|369.27|369.07|0
1732714420000|2024-11-27 13:33:40|369.22||369.27||369.27||369.22||0
1732714430000|2024-11-27 13:33:50|369.22||369.27||369.27||369.22||0
1732714480000|2024-11-27 13:34:40|||||||||180
1732714490000|2024-11-27 13:34:50|369.22||369.22||369.22||369.22||0
1732714500000|2024-11-27 13:35:00|369.17|369.02|369.22|369.02|369.22|369.02|369.17|369.02|1
1732714570000|2024-11-27 13:36:10||369.07||369.07||369.07||369.07|0
1732714580000|2024-11-27 13:36:20|369.27||369.27||369.27||369.27||0
1732714720000|2024-11-27 13:38:40||369.12||369.12||369.12||369.12|1
1732714740000|2024-11-27 13:39:00|369.32|369.17|369.27|369.12|369.37|369.17|369.27|369.12|2
1732714750000|2024-11-27 13:39:10|369.22|369.07|369.22|369.07|369.27|369.07|369.22|369.07|36
1732714760000|2024-11-27 13:39:20|369.27||369.27||369.27||369.22||0
1732714770000|2024-11-27 13:39:30|369.22|369.12|369.27|369.12|369.27|369.12|369.22|369.12|0
1732714810000|2024-11-27 13:40:10|||||||||1
1732714830000|2024-11-27 13:40:30|369.32||369.32||369.32||369.27||0
1732714850000|2024-11-27 13:40:50||369.17||369.17||369.17||369.12|0
1732714890000|2024-11-27 13:41:30|369.27|369.12|369.32|369.12|369.32|369.12|369.27|369.12|1
1732714910000|2024-11-27 13:41:50|369.27||369.27||369.27||369.27||0
1732714920000|2024-11-27 13:42:00|369.32|369.07|369.22|369.07|369.32|369.07|369.22|369.07|0
1732714930000|2024-11-27 13:42:10|369.27||369.27||369.27||369.27||0
1732714940000|2024-11-27 13:42:20||369.12||369.12||369.12||369.12|0
1732714950000|2024-11-27 13:42:30|369.32||369.32||369.32||369.32||0
1732715050000|2024-11-27 13:44:10|369.27|369.07|369.27|369.07|369.27|369.07|369.27|369.07|0
1732715120000|2024-11-27 13:45:20|369.22|369.02|369.22|369.02|369.22|369.02|369.22|369.02|1
1732715150000|2024-11-27 13:45:50|369.17||369.22||369.22||369.17||0
1732715160000|2024-11-27 13:46:00|369.17||369.17||369.17||369.17||0
1732715220000|2024-11-27 13:47:00|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|1
1732715250000|2024-11-27 13:47:30|369.17||369.17||369.17||369.17||0
1732715260000|2024-11-27 13:47:40|||||||||1
1732715280000|2024-11-27 13:48:00|369.12|369.02|369.12|368.97|369.12|369.02|369.12|368.97|1
1732715290000|2024-11-27 13:48:10|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|1
1732715310000|2024-11-27 13:48:30|369.22||369.17||369.22||369.17||2
1732715330000|2024-11-27 13:48:50|369.22||369.17||369.22||369.17||4
1732715350000|2024-11-27 13:49:10||368.97||368.97||368.97||368.97|1
1732715360000|2024-11-27 13:49:20|369.12||369.17||369.17||369.12||0
1732715400000|2024-11-27 13:50:00|369.12||369.17||369.17||369.12||0
1732715410000|2024-11-27 13:50:10||369.02||368.97||369.02||368.97|0
1732715420000|2024-11-27 13:50:20||369.02||368.97||369.02||368.97|0
1732715440000|2024-11-27 13:50:40|369.12||369.17||369.17||369.12||0
1732715460000|2024-11-27 13:51:00||369.02||369.02||369.02||368.97|0
1732715480000|2024-11-27 13:51:20|369.22||369.17||369.22||369.17||7
1732715510000|2024-11-27 13:51:50|369.22|369.07|369.17|369.02|369.22|369.07|369.17|369.02|4
1732715530000|2024-11-27 13:52:10|369.22||369.17||369.22||369.17||2
1732715560000|2024-11-27 13:52:40|369.22||369.17||369.22||369.17||4
1732715580000|2024-11-27 13:53:00|369.22||369.17||369.22||369.17||2
1732715590000|2024-11-27 13:53:10|369.22|369.07|369.17|369.02|369.22|369.07|369.17|369.02|6
1732715600000|2024-11-27 13:53:20|369.12|368.97|369.12|368.97|369.12|369.02|369.12|368.97|5
1732715620000|2024-11-27 13:53:40|369.17||369.17||369.17||369.17||0
1732715630000|2024-11-27 13:53:50|369.12||369.17||369.17||369.12||0
1732715640000|2024-11-27 13:54:00|369.12|369.02|369.12|368.97|369.12|369.02|369.12|368.97|3
1732715700000|2024-11-27 13:55:00|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|6
1732715710000|2024-11-27 13:55:10|369.12||369.07||369.12||369.07||1
1732715720000|2024-11-27 13:55:20|369.12||369.07||369.12||369.07||0
1732715730000|2024-11-27 13:55:30|369.12||369.07||369.12||369.07||0
1732715740000|2024-11-27 13:55:40|369.12|368.97|369.17|368.97|369.17|368.97|369.07|368.97|4
1732715750000|2024-11-27 13:55:50|369.12|369.02|369.12|368.97|369.12|369.02|369.12|368.97|1
1732715760000|2024-11-27 13:56:00|369.17||369.12||369.17||369.12||0
1732715770000|2024-11-27 13:56:10|369.17||369.17||369.17||369.17||0
1732715780000|2024-11-27 13:56:20|369.12||369.17||369.17||369.12||0
1732715790000|2024-11-27 13:56:30|369.12||369.17||369.17||369.12||1
1732715800000|2024-11-27 13:56:40|369.12||369.12||369.12||369.12||0
1732715820000|2024-11-27 13:57:00|369.17||369.12||369.17||369.12||0
1732715830000|2024-11-27 13:57:10|369.07|368.92|369.12|368.92|369.12|368.92|369.07|368.92|0
1732715840000|2024-11-27 13:57:20|369.07||369.07||369.07||369.07||0
1732715850000|2024-11-27 13:57:30|369.12||369.12||369.12||369.12||0
1732715870000|2024-11-27 13:57:50|369.17|368.97|369.12|368.97|369.17|368.97|369.12|368.92|0
1732715880000|2024-11-27 13:58:00|369.17||369.17||369.17||369.17||0
1732715890000|2024-11-27 13:58:10||369.02||368.97||369.02||368.97|0
1732715950000|2024-11-27 13:59:10||369.02||368.97||369.02||368.97|0
1732715960000|2024-11-27 13:59:20||369.02||369.02||369.02||369.02|0
1732716060000|2024-11-27 14:01:00||368.97||368.97||368.97||368.97|0
1732716070000|2024-11-27 14:01:10||369.02||369.02||369.02||368.97|0
1732716100000|2024-11-27 14:01:40||368.97||369.02||369.02||368.97|0
1732716110000|2024-11-27 14:01:50|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|0
1732716160000|2024-11-27 14:02:40|369.17||369.17||369.17||369.12||0
1732716170000|2024-11-27 14:02:50|369.12|369.02|369.17|369.02|369.17|369.02|369.12|368.97|2
1732716260000|2024-11-27 14:04:20|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|1
1732716280000|2024-11-27 14:04:40|369.07|368.92|369.07|368.87|369.07|368.92|369.02|368.87|3
1732716290000|2024-11-27 14:04:50|369.02||369.02||369.02||369.02||0
1732716310000|2024-11-27 14:05:10|369.07||369.02||369.07||369.02||0
1732716320000|2024-11-27 14:05:20|368.97|368.82|368.92|368.72|368.97|368.82|368.92|368.72|10
1732716340000|2024-11-27 14:05:40|368.97|368.77|368.97|368.82|368.97|368.82|368.97|368.77|1
1732716350000|2024-11-27 14:05:50|369.02|368.87|369.07|368.87|369.07|368.87|369.02|368.87|2
1732716360000|2024-11-27 14:06:00|369.02|368.82|368.97|368.82|369.02|368.82|368.97|368.82|2
1732716370000|2024-11-27 14:06:10|369.02|368.77|368.97|368.77|369.02|368.77|368.97|368.77|2
1732716400000|2024-11-27 14:06:40||368.82||368.77||368.82||368.77|0
1732716410000|2024-11-27 14:06:50||368.82||368.82||368.82||368.82|0
1732716420000|2024-11-27 14:07:00|369.02||369.02||369.02||369.02||0
1732716430000|2024-11-27 14:07:10|||||||||2
1732716450000|2024-11-27 14:07:30|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|0
1732716460000|2024-11-27 14:07:40|368.92||368.97||368.97||368.92||0
1732716470000|2024-11-27 14:07:50|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|0
1732716490000|2024-11-27 14:08:10|368.87||368.87||368.87||368.87||0
1732716500000|2024-11-27 14:08:20|368.92||368.92||368.92||368.92||0
1732716600000|2024-11-27 14:10:00|368.87||368.92||368.92||368.87||0
1732716610000|2024-11-27 14:10:10|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|0
1732716630000|2024-11-27 14:10:30||368.82||368.77||368.82||368.77|0
1732716640000|2024-11-27 14:10:40|368.92||368.97||368.97||368.92||0
1732716650000|2024-11-27 14:10:50|368.92||368.92||368.92||368.92||0
1732716660000|2024-11-27 14:11:00|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.82|0
1732716680000|2024-11-27 14:11:20|369.02|368.87|368.97|368.82|369.02|368.87|368.97|368.82|2
1732716690000|2024-11-27 14:11:30|369.02||369.02||369.02||369.02||0
1732716730000|2024-11-27 14:12:10||368.87||368.82||368.87||368.82|0
1732716740000|2024-11-27 14:12:20||368.87||368.82||368.87||368.82|0
1732716780000|2024-11-27 14:13:00||368.87||368.82||368.87||368.82|0
1732716790000|2024-11-27 14:13:10|368.97||368.97||368.97||368.97||0
1732716800000|2024-11-27 14:13:20|369.02||369.02||369.02||369.02||0
1732716810000|2024-11-27 14:13:30||368.87||368.87||368.87||368.87|0
1732716820000|2024-11-27 14:13:40|369.07|368.82|369.02|368.87|369.07|368.87|369.02|368.82|0
1732716840000|2024-11-27 14:14:00|369.07||369.02||369.07||369.02||0
1732716870000|2024-11-27 14:14:30|368.97|368.82|369.02|368.82|369.02|368.82|368.97|368.82|0
1732716880000|2024-11-27 14:14:40||368.87||368.82||368.87||368.82|0
1732716900000|2024-11-27 14:15:00|369.07|368.87|369.07|368.87|369.07|368.87|369.07|368.87|0
1732716920000|2024-11-27 14:15:20|369.02||369.07||369.07||369.02||0
1732716930000|2024-11-27 14:15:30|369.02||369.07||369.07||369.02||0
1732716950000|2024-11-27 14:15:50|369.02||369.02||369.02||369.02||0
1732716960000|2024-11-27 14:16:00|369.07||369.07||369.07||369.07||0
1732717020000|2024-11-27 14:17:00|369.02||369.02||369.02||369.02||0
1732717040000|2024-11-27 14:17:20||368.82||368.82||368.82||368.82|1
1732717050000|2024-11-27 14:17:30|368.97||368.97||368.97||368.97||0
1732717060000|2024-11-27 14:17:40|369.02||369.02||369.02||369.02||0
1732717070000|2024-11-27 14:17:50|368.97||369.02||369.02||368.97||0
1732717090000|2024-11-27 14:18:10|368.97||369.02||369.02||368.97||0
1732717170000|2024-11-27 14:19:30|369.07|368.87|369.07|368.87|369.07|368.87|369.07|368.87|0
1732717200000|2024-11-27 14:20:00|369.02||369.02||369.02||369.02||0
1732717260000|2024-11-27 14:21:00|368.97|368.82|369.02|368.82|369.02|368.82|368.97|368.82|1
1732717270000|2024-11-27 14:21:10|368.97||369.02||369.02||368.97||0
1732717280000|2024-11-27 14:21:20|368.97||369.02||369.02||368.97||0
1732717290000|2024-11-27 14:21:30||368.87||368.87||368.87||368.87|0
1732717350000|2024-11-27 14:22:30|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|2
1732717360000|2024-11-27 14:22:40|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|5
1732717380000|2024-11-27 14:23:00|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|1
1732717390000|2024-11-27 14:23:10|369.02|368.87|369.02|368.82|369.02|368.87|369.02|368.82|2
1732717410000|2024-11-27 14:23:30|369.07|368.87|369.02|368.87|369.07|368.87|369.02|368.87|0
1732717420000|2024-11-27 14:23:40|369.07||369.07||369.07||369.07||0
1732717430000|2024-11-27 14:23:50|369.02||369.02||369.02||369.02||0
1732717440000|2024-11-27 14:24:00|369.07||369.07||369.07||369.07||0
1732717490000|2024-11-27 14:24:50|369.02|368.82|368.97|368.82|369.02|368.82|368.97|368.82|0
1732717500000|2024-11-27 14:25:00|369.02||369.02||369.02||369.02||1
1732717530000|2024-11-27 14:25:30|368.97||368.97||368.97||368.97||0
1732717540000|2024-11-27 14:25:40|369.02||369.02||369.02||368.97||0
1732717580000|2024-11-27 14:26:20||368.87||368.87||368.87||368.87|0
1732717600000|2024-11-27 14:26:40|369.07||369.07||369.07||369.07||2
1732717670000|2024-11-27 14:27:50|369.02||369.02||369.02||369.02||0
1732717680000|2024-11-27 14:28:00|369.07||369.07||369.07||369.02||0
1732717690000|2024-11-27 14:28:10|369.02|368.82|369.02|368.82|369.02|368.87|369.02|368.82|4
1732717710000|2024-11-27 14:28:30|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|0
1732717720000|2024-11-27 14:28:40|368.92||368.97||368.97||368.92||0
1732717740000|2024-11-27 14:29:00|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|2
1732717770000|2024-11-27 14:29:30|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|1
1732717780000|2024-11-27 14:29:40|368.92||368.92||368.97||368.92||0
1732717790000|2024-11-27 14:29:50||368.72||368.72||368.72||368.72|0
1732717800000|2024-11-27 14:30:00|368.97|368.77|368.67|368.47|368.97|368.82|368.67|368.47|39
1732717810000|2024-11-27 14:30:10|368.62|368.42|368.52|368.32|368.67|368.42|368.52|368.32|23
1732717820000|2024-11-27 14:30:20|368.57|368.37|368.57|368.42|368.62|368.42|368.52|368.37|9
1732717830000|2024-11-27 14:30:30|368.62||368.62||368.62||368.57||3
1732717840000|2024-11-27 14:30:40|368.57||368.62||368.62||368.57||2
1732717850000|2024-11-27 14:30:50|368.57|368.47|368.67|368.47|368.72|368.52|368.57|368.47|51
1732717860000|2024-11-27 14:31:00|368.62|368.42|368.57|368.37|368.62|368.42|368.52|368.37|13
1732717870000|2024-11-27 14:31:10|368.52||368.52||368.57||368.52||1
1732717880000|2024-11-27 14:31:20|368.57|368.32|368.72|368.57|368.77|368.62|368.57|368.32|32
1732717890000|2024-11-27 14:31:30|368.67|368.52|368.72|368.57|368.72|368.57|368.67|368.47|5
1732717900000|2024-11-27 14:31:40|368.67|368.42|368.67|368.42|368.67|368.42|368.67|368.42|16
1732717910000|2024-11-27 14:31:50||368.47||368.42||368.47||368.42|0
1732717920000|2024-11-27 14:32:00||368.47||368.42||368.47||368.42|0
1732717930000|2024-11-27 14:32:10|368.62|368.37|368.62|368.37|368.62|368.37|368.62|368.37|0
1732717940000|2024-11-27 14:32:20|368.57||368.57||368.57||368.57||0
1732717960000|2024-11-27 14:32:40||368.42||368.42||368.42||368.42|0
1732717970000|2024-11-27 14:32:50||368.37||368.37||368.37||368.37|1
1732717980000|2024-11-27 14:33:00|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|7
1732717990000|2024-11-27 14:33:10|368.67|368.57|368.72|368.52|368.77|368.57|368.67|368.52|28
1732718000000|2024-11-27 14:33:20|368.77|368.57|368.77|368.57|368.77|368.62|368.77|368.57|3
1732718010000|2024-11-27 14:33:30|368.82|368.62|368.87|368.72|368.87|368.72|368.82|368.62|3
1732718020000|2024-11-27 14:33:40|368.92|368.77|368.97|368.77|368.97|368.77|368.92|368.77|6
1732718050000|2024-11-27 14:34:10|369.02|368.82|368.97|368.82|369.02|368.82|368.97|368.82|1
1732718060000|2024-11-27 14:34:20|369.02||369.07||369.07||369.02||2
1732718080000|2024-11-27 14:34:40|369.02||368.97||369.02||368.97||0
1732718090000|2024-11-27 14:34:50|368.92|368.77|368.92|368.72|368.92|368.77|368.92|368.72|8
1732718110000|2024-11-27 14:35:10|368.87||368.87||368.87||368.87||0
1732718120000|2024-11-27 14:35:20|368.92||368.92||368.92||368.87||7
1732718130000|2024-11-27 14:35:30|368.87|368.67|368.87|368.72|368.92|368.72|368.87|368.67|0
1732718140000|2024-11-27 14:35:40|368.92||368.92||368.92||368.92||2
1732718150000|2024-11-27 14:35:50|368.87||368.87||368.87||368.87||0
1732718160000|2024-11-27 14:36:00|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|1
1732718180000|2024-11-27 14:36:20|368.97|368.82|368.87|368.62|368.97|368.82|368.87|368.62|5
1732718190000|2024-11-27 14:36:30|368.82|368.57|368.77|368.57|368.82|368.57|368.77|368.57|0
1732718200000|2024-11-27 14:36:40|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|0
1732718210000|2024-11-27 14:36:50|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|0
1732718230000|2024-11-27 14:37:10|368.92|368.72|368.97|368.77|368.97|368.77|368.92|368.72|2
1732718240000|2024-11-27 14:37:20|369.02|368.82|369.07|368.82|369.07|368.82|369.02|368.82|0
1732718250000|2024-11-27 14:37:30||368.87||368.87||368.87||368.87|0
1732718260000|2024-11-27 14:37:40|369.02|368.82|369.02|368.82|369.02|368.82|368.92|368.72|0
1732718270000|2024-11-27 14:37:50|369.07|368.87|369.07|368.87|369.07|368.87|369.07|368.87|0
1732718290000|2024-11-27 14:38:10|369.12||369.12||369.12||369.07||1
1732718300000|2024-11-27 14:38:20|369.07|368.92|369.12|368.92|369.12|368.92|369.07|368.92|0
1732718310000|2024-11-27 14:38:30|369.07|368.87|369.07|368.87|369.07|368.87|369.07|368.87|0
1732718320000|2024-11-27 14:38:40||368.82||368.82||368.82||368.82|0
1732718340000|2024-11-27 14:39:00||368.87||368.87||368.87||368.87|0
1732718350000|2024-11-27 14:39:10|369.12||369.12||369.12||369.12||1
1732718360000|2024-11-27 14:39:20|369.07|368.92|369.12|368.92|369.12|368.92|369.07|368.92|0
1732718380000|2024-11-27 14:39:40|369.07|368.87|369.12|368.87|369.12|368.87|369.07|368.87|0
1732718390000|2024-11-27 14:39:50|369.07|368.82|369.12|368.92|369.12|368.92|369.07|368.82|0
1732718400000|2024-11-27 14:40:00||368.87||368.87||368.87||368.82|0
1732718410000|2024-11-27 14:40:10||368.82||368.87||368.87||368.82|0
1732718420000|2024-11-27 14:40:20||368.82||368.87||368.87||368.82|1
1732718430000|2024-11-27 14:40:30|369.07|368.92|369.12|368.92|369.12|368.92|369.07|368.92|0
1732718440000|2024-11-27 14:40:40|||||||||1
1732718450000|2024-11-27 14:40:50|369.17|368.97|369.17|368.97|369.17|368.97|369.17|368.97|1
1732718500000|2024-11-27 14:41:40||369.02||369.02||369.02||369.02|0
1732718510000|2024-11-27 14:41:50|||||||||2
1732718530000|2024-11-27 14:42:10|369.07|368.92|369.12|368.92|369.12|368.92|369.07|368.87|6
1732718540000|2024-11-27 14:42:20|369.17|368.97|369.07|368.92|369.17|368.97|369.07|368.92|5
1732718550000|2024-11-27 14:42:30|369.12||369.12||369.12||369.12||0
1732718560000|2024-11-27 14:42:40|369.17|368.97|369.17|368.97|369.17|368.97|369.17|368.97|0
1732718580000|2024-11-27 14:43:00|369.22|369.02|369.17|369.02|369.22|369.07|369.17|369.02|5
1732718600000|2024-11-27 14:43:20|||||||||2
1732718630000|2024-11-27 14:43:50|369.22||369.17||369.22||369.17||2
1732718640000|2024-11-27 14:44:00|369.22|369.07|369.27|369.02|369.27|369.12|369.17|369.02|13
1732718650000|2024-11-27 14:44:10|369.32|369.07|369.27|369.07|369.32|369.07|369.27|369.07|0
1732718670000|2024-11-27 14:44:30|||||||||1
1732718690000|2024-11-27 14:44:50|369.22||369.27||369.27||369.22||0
1732718700000|2024-11-27 14:45:00|369.22||369.27||369.27||369.22||0
1732718710000|2024-11-27 14:45:10||369.12||369.07||369.12||369.07|0
1732718720000|2024-11-27 14:45:20|369.32||369.27||369.32||369.27||3
1732718730000|2024-11-27 14:45:30|369.32|369.12|369.32|369.12|369.32|369.12|369.32|369.12|0
1732718740000|2024-11-27 14:45:40|369.27||369.32||369.32||369.27||0
1732718750000|2024-11-27 14:45:50|369.27||369.32||369.32||369.27||1
1732718760000|2024-11-27 14:46:00|369.27||369.32||369.32||369.27||0
1732718770000|2024-11-27 14:46:10|369.27|369.17|369.32|369.17|369.32|369.17|369.27|369.17|0
1732718780000|2024-11-27 14:46:20|369.37||369.37||369.37||369.37||2
1732718790000|2024-11-27 14:46:30|369.47|369.22|369.52|369.27|369.52|369.27|369.47|369.22|4
1732718800000|2024-11-27 14:46:40|369.47||369.47||369.52||369.47||0
1732718810000|2024-11-27 14:46:50|369.42||369.47||369.47||369.42||0
1732718820000|2024-11-27 14:47:00|369.42||369.47||369.47||369.42||0
1732718830000|2024-11-27 14:47:10||369.32||369.32||369.32||369.32|4
1732718840000|2024-11-27 14:47:20|369.42|369.27|369.27|369.12|369.42|369.27|369.27|369.12|7
1732718850000|2024-11-27 14:47:30|369.32|369.17|369.32|369.12|369.37|369.17|369.32|369.12|0
1732718890000|2024-11-27 14:48:10|369.27|369.07|369.27|369.07|369.27|369.07|369.27|369.07|0
1732718910000|2024-11-27 14:48:30||369.12||369.07||369.12||369.07|0
1732718920000|2024-11-27 14:48:40|369.32|369.12|369.32|369.12|369.32|369.12|369.32|369.12|0
1732718930000|2024-11-27 14:48:50||369.17||369.17||369.17||369.17|0
1732718940000|2024-11-27 14:49:00||369.12||369.17||369.17||369.12|0
1732718950000|2024-11-27 14:49:10|369.37|369.22|369.42|369.22|369.42|369.22|369.37|369.22|2
1732718960000|2024-11-27 14:49:20|369.37|369.17|369.37|369.17|369.42|369.17|369.37|369.17|0
1732718970000|2024-11-27 14:49:30|369.32||369.37||369.37||369.32||0
1732718980000|2024-11-27 14:49:40|369.32|369.12|369.32|369.12|369.32|369.12|369.32|369.12|0
1732718990000|2024-11-27 14:49:50|369.37|369.17|369.37|369.17|369.37|369.17|369.32|369.17|0
1732719000000|2024-11-27 14:50:00|369.32||369.37||369.37||369.32||0
1732719010000|2024-11-27 14:50:10|369.32||369.37||369.37||369.32||0
1732719020000|2024-11-27 14:50:20|369.32|369.12|369.27|369.07|369.37|369.12|369.27|369.07|3
1732719030000|2024-11-27 14:50:30|||||||||2
1732719040000|2024-11-27 14:50:40|369.32|369.12|369.27|369.12|369.32|369.12|369.27|369.12|12
1732719050000|2024-11-27 14:50:50|369.32|369.22|369.37|369.22|369.37|369.22|369.27|369.12|57
1732719060000|2024-11-27 14:51:00|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|4
1732719070000|2024-11-27 14:51:10|369.37||369.32||369.37||369.32||5
1732719080000|2024-11-27 14:51:20|||||||||1
1732719090000|2024-11-27 14:51:30|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|2
1732719100000|2024-11-27 14:51:40|369.22|369.07|369.27|369.07|369.27|369.07|369.22|369.07|1
1732719110000|2024-11-27 14:51:50|369.22|369.12|369.27|369.12|369.27|369.12|369.22|369.12|4
1732719120000|2024-11-27 14:52:00|369.37|369.17|369.37|369.17|369.37|369.17|369.32|369.17|8
1732719130000|2024-11-27 14:52:10|369.32|369.12|369.27|369.12|369.32|369.12|369.27|369.12|2
1732719140000|2024-11-27 14:52:20||369.07||369.12||369.12||369.07|0
1732719160000|2024-11-27 14:52:40|||||||||1
1732719170000|2024-11-27 14:52:50|369.32||369.27||369.32||369.27||2
1732719180000|2024-11-27 14:53:00|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|3
1732719190000|2024-11-27 14:53:10|369.17|369.02|369.27|369.07|369.27|369.07|369.17|369.02|5
1732719210000|2024-11-27 14:53:30|369.22|369.12|369.22|369.02|369.22|369.12|369.17|369.02|2
1732719220000|2024-11-27 14:53:40|369.27|369.07|369.22|369.07|369.27|369.07|369.22|369.07|3
1732719240000|2024-11-27 14:54:00|369.27|369.02|369.17|369.02|369.27|369.02|369.17|369.02|3
1732719250000|2024-11-27 14:54:10|369.12|368.97|369.12|368.92|369.12|368.97|369.12|368.92|0
1732719260000|2024-11-27 14:54:20||368.97||368.92||368.97||368.92|0
1732719270000|2024-11-27 14:54:30||368.97||368.97||368.97||368.97|0
1732719310000|2024-11-27 14:55:10|369.17|369.02|369.17|369.02|369.22|369.02|369.17|369.02|4
1732719320000|2024-11-27 14:55:20|||||||||1
1732719330000|2024-11-27 14:55:30|369.22|369.07|369.22|369.07|369.27|369.07|369.17|369.07|9
1732719340000|2024-11-27 14:55:40|||||||||1
1732719350000|2024-11-27 14:55:50|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|5
1732719360000|2024-11-27 14:56:00|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|10
1732719370000|2024-11-27 14:56:10|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|0
1732719380000|2024-11-27 14:56:20|||||||||1
1732719390000|2024-11-27 14:56:30|||||||||1
1732719400000|2024-11-27 14:56:40|||||||||1
1732719420000|2024-11-27 14:57:00|||||||||1
1732719440000|2024-11-27 14:57:20|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|5
1732719460000|2024-11-27 14:57:40|||||||||1
1732719480000|2024-11-27 14:58:00|||||||||1
1732719490000|2024-11-27 14:58:10|369.27|369.02|369.22|369.02|369.27|369.02|369.22|369.02|5
1732719510000|2024-11-27 14:58:30|369.17||369.17||369.17||369.17||0
1732719520000|2024-11-27 14:58:40|||||||||1
1732719530000|2024-11-27 14:58:50|369.22|369.07|369.27|369.07|369.32|369.07|369.22|369.07|3
1732719540000|2024-11-27 14:59:00|369.22|369.12|369.17|369.02|369.22|369.12|369.17|369.02|6
1732719560000|2024-11-27 14:59:20|369.27|369.12|369.27|369.02|369.27|369.12|369.27|369.02|11
1732719590000|2024-11-27 14:59:50||369.07||369.07||369.07||369.02|0
1732719600000|2024-11-27 15:00:00||369.02||369.02||369.07||369.02|0
1732719610000|2024-11-27 15:00:10||369.07||369.02||369.07||369.02|0
1732719620000|2024-11-27 15:00:20||369.07||369.02||369.07||369.02|0
1732719630000|2024-11-27 15:00:30||369.07||369.07||369.07||369.07|0
1732719640000|2024-11-27 15:00:40|369.37|369.22|369.32|369.12|369.42|369.22|369.32|369.07|47
1732719650000|2024-11-27 15:00:50||369.17||369.12||369.17||369.12|6
1732719660000|2024-11-27 15:01:00|369.27|369.07|369.27|369.07|369.27|369.07|369.27|369.07|11
1732719670000|2024-11-27 15:01:10|||||||||1
1732719680000|2024-11-27 15:01:20|369.22||369.22||369.22||369.22||0
1732719700000|2024-11-27 15:01:40|369.17|369.02|369.17|368.97|369.17|369.02|369.17|368.97|5
1732719710000|2024-11-27 15:01:50||369.02||368.97||369.02||368.97|0
1732719720000|2024-11-27 15:02:00||369.02||369.02||369.02||369.02|1
1732719730000|2024-11-27 15:02:10||368.97||368.97||368.97||368.97|5
1732719740000|2024-11-27 15:02:20|369.22|369.02|369.22|369.02|369.22|369.02|369.22|369.02|6
1732719750000|2024-11-27 15:02:30||369.07||369.02||369.07||369.02|2
1732719760000|2024-11-27 15:02:40|369.17|368.97|369.12|368.92|369.17|369.02|369.12|368.92|1
1732719770000|2024-11-27 15:02:50|||||||||2
1732719780000|2024-11-27 15:03:00|369.07|368.97|369.07|368.87|369.07|368.97|369.07|368.87|4
1732719790000|2024-11-27 15:03:10|||||||||2
1732719800000|2024-11-27 15:03:20|369.12|368.92|369.12|368.92|369.12|368.92|369.12|368.92|8
1732719810000|2024-11-27 15:03:30|369.07|368.87|369.17|368.97|369.17|368.97|369.07|368.87|23
1732719820000|2024-11-27 15:03:40|369.12|368.92|369.07|368.87|369.12|368.92|369.07|368.87|7
1732719830000|2024-11-27 15:03:50||368.92||368.87||368.92||368.87|0
1732719840000|2024-11-27 15:04:00||368.92||368.92||368.92||368.92|3
1732719850000|2024-11-27 15:04:10||368.87||368.87||368.87||368.87|1
1732719860000|2024-11-27 15:04:20|369.12|368.92|369.12|368.97|369.12|368.97|369.12|368.87|153
1732719870000|2024-11-27 15:04:30|||||||||1
1732719880000|2024-11-27 15:04:40|||||||||3
1732719890000|2024-11-27 15:04:50|369.07|368.92|369.12|368.97|369.12|368.97|369.07|368.92|10
1732719900000|2024-11-27 15:05:00|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|4
1732719910000|2024-11-27 15:05:10|369.02|368.87|369.02|368.87|369.02|368.87|369.02|368.87|9
1732719920000|2024-11-27 15:05:20|||||||||1
1732719930000|2024-11-27 15:05:30|368.97|368.82|369.02|368.87|369.02|368.87|368.97|368.82|15
1732719940000|2024-11-27 15:05:40|||||||||1
1732719950000|2024-11-27 15:05:50|369.07|368.92|369.02|368.87|369.07|368.92|369.02|368.87|8
1732719960000|2024-11-27 15:06:00|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|5
1732719970000|2024-11-27 15:06:10|369.12|368.97|369.07|368.92|369.12|368.97|369.07|368.92|12
1732719980000|2024-11-27 15:06:20|369.12|368.97|369.07|368.92|369.12|368.97|369.07|368.92|9
1732719990000|2024-11-27 15:06:30|369.12|368.97|369.07|368.92|369.12|368.97|369.07|368.92|4
1732720010000|2024-11-27 15:06:50|369.12|368.97|369.22|369.07|369.22|369.07|369.07|368.92|24
1732720040000|2024-11-27 15:07:20|||||||||5
1732720050000|2024-11-27 15:07:30|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|2
1732720060000|2024-11-27 15:07:40|369.22|369.07|369.22|369.07|369.22|369.07|369.17|369.07|6
1732720070000|2024-11-27 15:07:50|369.17|369.02|369.27|369.12|369.27|369.12|369.17|369.02|6
1732720080000|2024-11-27 15:08:00|369.32|369.17|369.32|369.12|369.32|369.17|369.32|369.12|1
1732720090000|2024-11-27 15:08:10|369.37|369.17|369.32|369.12|369.37|369.17|369.32|369.12|8
1732720100000|2024-11-27 15:08:20|369.37|369.17|369.32|369.17|369.37|369.17|369.32|369.17|2
1732720110000|2024-11-27 15:08:30|369.27|369.12|369.32|369.12|369.32|369.17|369.27|369.12|0
1732720120000|2024-11-27 15:08:40|369.37|369.17|369.32|369.17|369.37|369.22|369.32|369.17|3
1732720130000|2024-11-27 15:08:50|369.37|369.12|369.37|369.17|369.37|369.17|369.32|369.12|9
1732720140000|2024-11-27 15:09:00|369.32|369.22|369.32|369.12|369.32|369.22|369.32|369.12|6
1732720150000|2024-11-27 15:09:10|369.37|369.17|369.42|369.27|369.42|369.27|369.37|369.17|8
1732720160000|2024-11-27 15:09:20|369.47|369.32|369.47|369.32|369.47|369.32|369.42|369.27|9
1732720170000|2024-11-27 15:09:30|369.52|369.37|369.47|369.32|369.52|369.37|369.47|369.32|3
1732720180000|2024-11-27 15:09:40|||||||||6
1732720190000|2024-11-27 15:09:50|369.42|369.27|369.52|369.32|369.52|369.32|369.42|369.27|5
1732720200000|2024-11-27 15:10:00|369.47|369.27|369.47|369.27|369.47|369.27|369.47|369.27|5
1732720210000|2024-11-27 15:10:10|369.52|369.32|369.42|369.27|369.52|369.32|369.42|369.27|3
1732720220000|2024-11-27 15:10:20|369.47|369.22|369.42|369.22|369.47|369.27|369.37|369.22|2
1732720230000|2024-11-27 15:10:30|||||||||1
1732720240000|2024-11-27 15:10:40|369.47|369.27|369.57|369.37|369.57|369.37|369.47|369.27|27
1732720250000|2024-11-27 15:10:50||369.42||369.37||369.42||369.37|1
1732720260000|2024-11-27 15:11:00|369.52|369.32|369.52|369.32|369.52|369.32|369.52|369.32|0
1732720270000|2024-11-27 15:11:10|||||||||6
1732720280000|2024-11-27 15:11:20|369.47|369.27|369.47|369.27|369.47|369.32|369.47|369.27|1
1732720290000|2024-11-27 15:11:30|369.42||369.42||369.42||369.42||0
1732720310000|2024-11-27 15:11:50||369.22||369.22||369.22||369.22|7
1732720320000|2024-11-27 15:12:00|369.37||369.37||369.42||369.37||3
1732720330000|2024-11-27 15:12:10|369.42||369.42||369.42||369.42||0
1732720340000|2024-11-27 15:12:20|369.37|369.17|369.37|369.17|369.37|369.17|369.37|369.17|1
1732720350000|2024-11-27 15:12:30|||||||||15
1732720360000|2024-11-27 15:12:40|||||||||1
1732720370000|2024-11-27 15:12:50|||||||||1
1732720380000|2024-11-27 15:13:00|369.32||369.37||369.37||369.32||7
1732720390000|2024-11-27 15:13:10|369.32||369.37||369.37||369.32||7
1732720400000|2024-11-27 15:13:20|369.42|369.22|369.42|369.27|369.42|369.27|369.42|369.17|1
1732720410000|2024-11-27 15:13:30|369.47|369.32|369.42|369.22|369.47|369.32|369.42|369.22|5
1732720420000|2024-11-27 15:13:40|369.47|369.27|369.47|369.27|369.47|369.27|369.42|369.22|0
1732720440000|2024-11-27 15:14:00|369.42|369.22|369.42|369.27|369.42|369.27|369.42|369.22|7
1732720450000|2024-11-27 15:14:10||369.22||369.22||369.22||369.22|1
1732720460000|2024-11-27 15:14:20|369.47|369.27|369.47|369.27|369.47|369.27|369.47|369.27|1
1732720470000|2024-11-27 15:14:30|369.42||369.47||369.47||369.42||0
1732720490000|2024-11-27 15:14:50|369.52|369.32|369.52|369.32|369.52|369.32|369.52|369.32|8
1732720500000|2024-11-27 15:15:00||369.37||369.32||369.37||369.32|2
1732720510000|2024-11-27 15:15:10|||||||||1
1732720520000|2024-11-27 15:15:20|||||||||8
1732720530000|2024-11-27 15:15:30||369.37||369.37||369.37||369.32|6
1732720540000|2024-11-27 15:15:40||369.32||369.32||369.37||369.32|1
1732720550000|2024-11-27 15:15:50|369.47|369.37|369.52|369.32|369.52|369.37|369.47|369.32|8
1732720560000|2024-11-27 15:16:00|369.47|369.37|369.47|369.32|369.47|369.37|369.47|369.32|2
1732720570000|2024-11-27 15:16:10|369.37|369.27|369.37|369.22|369.37|369.27|369.37|369.17|21
1732720580000|2024-11-27 15:16:20|369.42|369.27|369.42|369.22|369.47|369.27|369.37|369.22|2
1732720590000|2024-11-27 15:16:30|369.37|369.17|369.37|369.17|369.37|369.17|369.37|369.17|0
1732720600000|2024-11-27 15:16:40|369.32||369.37||369.37||369.32||7
1732720610000|2024-11-27 15:16:50|369.32||369.37||369.37||369.32||1
1732720620000|2024-11-27 15:17:00|369.42|369.22|369.42|369.22|369.42|369.22|369.42|369.17|0
1732720630000|2024-11-27 15:17:10|369.47|369.27|369.47|369.27|369.47|369.27|369.47|369.27|0
1732720640000|2024-11-27 15:17:20|369.52|369.32|369.47|369.27|369.52|369.32|369.47|369.27|2
1732720650000|2024-11-27 15:17:30|||||||||7
1732720660000|2024-11-27 15:17:40|369.42|369.22|369.47|369.27|369.47|369.27|369.42|369.22|0
1732720670000|2024-11-27 15:17:50|369.42||369.42||369.42||369.42||1
1732720680000|2024-11-27 15:18:00||369.22||369.22||369.27||369.22|0
1732720690000|2024-11-27 15:18:10|369.47|369.27|369.47|369.27|369.47|369.27|369.47|369.22|0
1732720700000|2024-11-27 15:18:20|369.42|369.22|369.47|369.22|369.47|369.27|369.42|369.22|15
1732720710000|2024-11-27 15:18:30|369.42|369.27|369.47|369.32|369.47|369.32|369.42|369.22|1
1732720720000|2024-11-27 15:18:40|369.42|369.27|369.42|369.22|369.42|369.27|369.42|369.22|2
1732720730000|2024-11-27 15:18:50||369.27||369.27||369.27||369.27|0
1732720740000|2024-11-27 15:19:00|369.47|369.32|369.52|369.32|369.52|369.37|369.47|369.32|2
1732720750000|2024-11-27 15:19:10|369.57|369.37|369.52|369.37|369.57|369.37|369.52|369.32|8
1732720760000|2024-11-27 15:19:20|369.57|369.42|369.52|369.32|369.57|369.42|369.52|369.32|1
1732720770000|2024-11-27 15:19:30|||||||||1
1732720780000|2024-11-27 15:19:40|369.57|369.37|369.57|369.37|369.57|369.42|369.57|369.37|0
1732720790000|2024-11-27 15:19:50|369.62|369.42|369.57|369.37|369.62|369.47|369.57|369.37|7
1732720800000|2024-11-27 15:20:00|||||||||1
1732720820000|2024-11-27 15:20:20|369.62|369.42|369.67|369.42|369.67|369.47|369.57|369.42|1
1732720830000|2024-11-27 15:20:30||369.47||369.42||369.47||369.42|8
1732720840000|2024-11-27 15:20:40|369.62||369.62||369.62||369.62||1
1732720850000|2024-11-27 15:20:50|369.67|369.47|369.67|369.47|369.67|369.47|369.67|369.47|1
1732720860000|2024-11-27 15:21:00|369.62|369.52|369.72|369.52|369.72|369.52|369.62|369.47|3
1732720870000|2024-11-27 15:21:10|369.67||369.67||369.67||369.67||6
1732720880000|2024-11-27 15:21:20||369.47||369.47||369.47||369.47|2
1732720900000|2024-11-27 15:21:40|369.72|369.52|369.72|369.52|369.72|369.52|369.72|369.52|3
1732720910000|2024-11-27 15:21:50||369.57||369.52||369.57||369.52|0
1732720920000|2024-11-27 15:22:00|||||||||7
1732720930000|2024-11-27 15:22:10|369.67|369.47|369.67|369.47|369.67|369.47|369.67|369.47|3
1732720940000|2024-11-27 15:22:20|369.62|369.42|369.57|369.37|369.62|369.42|369.57|369.37|3
1732720970000|2024-11-27 15:22:50|369.52||369.52||369.52||369.52||7
1732720980000|2024-11-27 15:23:00||369.32||369.32||369.32||369.32|2
1732720990000|2024-11-27 15:23:10||369.37||369.32||369.37||369.32|0
1732721000000|2024-11-27 15:23:20||369.37||369.32||369.37||369.32|0
1732721010000|2024-11-27 15:23:30||369.37||369.37||369.37||369.32|6
1732721020000|2024-11-27 15:23:40|369.57|369.42|369.57|369.42|369.57|369.42|369.57|369.42|2
1732721040000|2024-11-27 15:24:00|369.62||369.57||369.62||369.57||6
1732721050000|2024-11-27 15:24:10|369.52|369.37|369.52|369.32|369.52|369.37|369.52|369.32|3
1732721070000|2024-11-27 15:24:30|369.47|369.27|369.47|369.27|369.47|369.27|369.47|369.27|7
1732721100000|2024-11-27 15:25:00|369.42||369.42||369.47||369.42||3
1732721110000|2024-11-27 15:25:10|369.47|369.32|369.47|369.32|369.47|369.32|369.47|369.32|1
1732721120000|2024-11-27 15:25:20|||||||||5
1732721140000|2024-11-27 15:25:40||369.27||369.27||369.27||369.27|0
1732721150000|2024-11-27 15:25:50|||||||||1
1732721160000|2024-11-27 15:26:00||369.32||369.32||369.32||369.32|5
1732721170000|2024-11-27 15:26:10|369.52||369.52||369.52||369.52||3
1732721180000|2024-11-27 15:26:20|369.47|369.27|369.42|369.22|369.47|369.27|369.37|369.22|10
1732721190000|2024-11-27 15:26:30|||||||||9
1732721200000|2024-11-27 15:26:40|369.37||369.37||369.37||369.37||0
1732721210000|2024-11-27 15:26:50|369.42|369.27|369.42|369.27|369.42|369.27|369.42|369.27|3
1732721220000|2024-11-27 15:27:00||369.22||369.22||369.22||369.22|25
1732721230000|2024-11-27 15:27:10|369.47|369.27|369.42|369.22|369.47|369.27|369.42|369.22|2
1732721260000|2024-11-27 15:27:40|369.37||369.37||369.37||369.37||7
1732721270000|2024-11-27 15:27:50|369.42|369.17|369.37|369.17|369.42|369.17|369.32|369.17|6
1732721280000|2024-11-27 15:28:00||369.22||369.22||369.22||369.22|1
1732721290000|2024-11-27 15:28:10|||||||||6
1732721310000|2024-11-27 15:28:30||369.17||369.17||369.17||369.17|2
1732721320000|2024-11-27 15:28:40|369.42|369.22|369.37|369.22|369.47|369.27|369.37|369.22|5
1732721330000|2024-11-27 15:28:50|369.42|369.27|369.37|369.22|369.42|369.27|369.37|369.22|11
1732721340000|2024-11-27 15:29:00|369.42||369.37||369.42||369.37||9
1732721350000|2024-11-27 15:29:10|369.42||369.37||369.42||369.37||14
1732721360000|2024-11-27 15:29:20|369.42|369.27|369.37|369.22|369.42|369.27|369.37|369.22|14
1732721370000|2024-11-27 15:29:30|369.32|369.17|369.32|369.12|369.37|369.17|369.32|369.12|8
1732721380000|2024-11-27 15:29:40|369.37|369.17|369.37|369.17|369.37|369.17|369.37|369.12|10
1732721390000|2024-11-27 15:29:50||369.22||369.22||369.22||369.17|20
1732721400000|2024-11-27 15:30:00|369.42|369.17|369.37|369.17|369.42|369.22|369.37|369.17|5
1732721410000|2024-11-27 15:30:10|369.32|369.12|369.32|369.12|369.37|369.17|369.32|369.12|4
1732721420000|2024-11-27 15:30:20|369.27|369.17|369.32|369.12|369.32|369.17|369.27|369.12|11
1732721430000|2024-11-27 15:30:30|369.27|369.07|369.27|369.07|369.27|369.12|369.22|369.07|5
1732721440000|2024-11-27 15:30:40|369.32|369.12|369.32|369.12|369.32|369.12|369.27|369.12|9
1732721450000|2024-11-27 15:30:50||369.17||369.12||369.17||369.12|15
1732721460000|2024-11-27 15:31:00|369.27|369.07|369.27|369.07|369.27|369.12|369.27|369.07|0
1732721470000|2024-11-27 15:31:10||369.12||369.07||369.12||369.07|0
1732721480000|2024-11-27 15:31:20|369.22|369.12|369.27|369.07|369.27|369.12|369.22|369.07|10
1732721490000|2024-11-27 15:31:30||369.12||369.07||369.12||369.07|1
1732721500000|2024-11-27 15:31:40||369.12||369.12||369.12||369.07|6
1732721510000|2024-11-27 15:31:50||369.07||369.07||369.12||369.07|0
1732721520000|2024-11-27 15:32:00|369.22|369.12|369.27|369.12|369.27|369.12|369.22|369.07|14
1732721530000|2024-11-27 15:32:10||369.07||369.07||369.12||369.07|0
1732721540000|2024-11-27 15:32:20||369.12||369.07||369.12||369.07|1
1732721550000|2024-11-27 15:32:30|369.22|369.02|369.22|369.02|369.22|369.07|369.22|369.02|10
1732721560000|2024-11-27 15:32:40|||||||||1
1732721580000|2024-11-27 15:33:00||369.07||369.02||369.07||369.02|4
1732721600000|2024-11-27 15:33:20|369.17|369.07|369.22|369.02|369.22|369.07|369.17|369.02|6
1732721610000|2024-11-27 15:33:30||369.07||369.02||369.07||369.02|9
1732721620000|2024-11-27 15:33:40||369.07||369.07||369.07||369.02|9
1732721630000|2024-11-27 15:33:50|369.17|369.02|369.22|369.02|369.22|369.07|369.17|369.02|2
1732721640000|2024-11-27 15:34:00||369.07||369.07||369.07||369.07|0
1732721650000|2024-11-27 15:34:10|369.17|369.02|369.17|369.02|369.17|369.07|369.17|369.02|2
1732721660000|2024-11-27 15:34:20|||||||||1
1732721670000|2024-11-27 15:34:30|||||||||6
1732721680000|2024-11-27 15:34:40||368.97||368.97||369.02||368.97|3
1732721690000|2024-11-27 15:34:50|369.12||369.17||369.17||369.12||5
1732721700000|2024-11-27 15:35:00||369.02||369.02||369.02||368.97|2
1732721710000|2024-11-27 15:35:10||368.97||369.02||369.02||368.97|1
1732721720000|2024-11-27 15:35:20|||||||||17
1732721730000|2024-11-27 15:35:30||368.97||368.97||369.02||368.97|0
1732721740000|2024-11-27 15:35:40|369.12||369.12||369.17||369.12||3
1732721750000|2024-11-27 15:35:50|369.17|369.02|369.17|369.02|369.17|369.02|369.17|368.97|8
1732721760000|2024-11-27 15:36:00|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|0
1732721770000|2024-11-27 15:36:10|||||||||27
1732721780000|2024-11-27 15:36:20|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|10
1732721800000|2024-11-27 15:36:40|369.02|368.87|369.07|368.92|369.07|368.92|369.02|368.87|9
1732721810000|2024-11-27 15:36:50|||||||||5
1732721820000|2024-11-27 15:37:00|369.02|368.87|369.02|368.87|369.02|368.92|369.02|368.87|3
1732721830000|2024-11-27 15:37:10|369.07|368.92|369.02|368.87|369.07|368.92|369.02|368.87|0
1732721840000|2024-11-27 15:37:20||368.82||368.82||368.87||368.82|10
1732721850000|2024-11-27 15:37:30|368.97|368.87|368.97|368.82|368.97|368.87|368.97|368.82|8
1732721860000|2024-11-27 15:37:40|368.92|368.77|368.92|368.77|368.97|368.82|368.92|368.77|206
1732721870000|2024-11-27 15:37:50|368.87|368.72|368.87|368.72|368.92|368.72|368.87|368.67|9
1732721880000|2024-11-27 15:38:00|368.92|368.67|368.87|368.67|368.92|368.72|368.87|368.67|46
1732721890000|2024-11-27 15:38:10|368.92|368.72|368.87|368.67|368.92|368.72|368.82|368.67|38
1732721900000|2024-11-27 15:38:20|368.92|368.72|369.02|368.82|369.02|368.87|368.92|368.67|22
1732721910000|2024-11-27 15:38:30|368.97|368.77|368.97|368.77|369.02|368.82|368.97|368.77|9
1732721920000|2024-11-27 15:38:40|||||||||6
1732721930000|2024-11-27 15:38:50|368.92|368.72|368.92|368.72|368.92|368.77|368.92|368.72|14
1732721940000|2024-11-27 15:39:00|368.97|368.77|368.97|368.82|368.97|368.82|368.97|368.72|17
1732721950000|2024-11-27 15:39:10||368.77||368.77||368.82||368.77|19
1732721960000|2024-11-27 15:39:20|368.92|368.72|368.97|368.77|368.97|368.77|368.92|368.72|8
1732721970000|2024-11-27 15:39:30|368.92|368.72|368.92|368.72|368.92|368.72|368.87|368.72|19
1732721980000|2024-11-27 15:39:40|368.87|368.67|368.77|368.57|368.87|368.67|368.77|368.57|33
1732721990000|2024-11-27 15:39:50|368.72|368.52|368.67|368.47|368.72|368.52|368.62|368.47|33
1732722000000|2024-11-27 15:40:00|||||||||2
1732722020000|2024-11-27 15:40:20|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|19
1732722030000|2024-11-27 15:40:30|||||||||17
1732722040000|2024-11-27 15:40:40|368.77|368.57|368.72|368.57|368.77|368.57|368.67|368.52|3
1732722050000|2024-11-27 15:40:50|368.77|368.62|368.77|368.57|368.77|368.62|368.77|368.57|28
1732722060000|2024-11-27 15:41:00|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|6
1732722070000|2024-11-27 15:41:10||368.67||368.67||368.67||368.67|15
1732722080000|2024-11-27 15:41:20|||||||||12
1732722090000|2024-11-27 15:41:30|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|13
1732722100000|2024-11-27 15:41:40|||||||||17
1732722110000|2024-11-27 15:41:50|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|4
1732722120000|2024-11-27 15:42:00|368.87|368.72|368.87|368.67|368.92|368.77|368.87|368.67|13
1732722130000|2024-11-27 15:42:10|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|11
1732722140000|2024-11-27 15:42:20|368.77|368.67|368.87|368.67|368.87|368.67|368.77|368.67|5
1732722150000|2024-11-27 15:42:30|368.82||368.87||368.87||368.82||5
1732722160000|2024-11-27 15:42:40|368.82||368.82||368.87||368.82||1
1732722170000|2024-11-27 15:42:50|368.87|368.62|368.87|368.67|368.92|368.67|368.87|368.62|5
1732722180000|2024-11-27 15:43:00|368.92||368.92||368.92||368.87||5
1732722190000|2024-11-27 15:43:10||368.72||368.72||368.72||368.72|2
1732722200000|2024-11-27 15:43:20|||||||||3
1732722210000|2024-11-27 15:43:30|||||||||2
1732722220000|2024-11-27 15:43:40|||||||||2
1732722230000|2024-11-27 15:43:50|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.82|7
1732722250000|2024-11-27 15:44:10|||||||||2
1732722260000|2024-11-27 15:44:20|368.92|368.77|368.97|368.77|368.97|368.77|368.92|368.77|5
1732722270000|2024-11-27 15:44:30|368.92||368.97||368.97||368.92||4
1732722300000|2024-11-27 15:45:00|369.02|368.82|369.02|368.82|369.02|368.87|369.02|368.82|17
1732722310000|2024-11-27 15:45:10||368.87||368.87||368.87||368.87|2
1732722330000|2024-11-27 15:45:30||368.82||368.87||368.87||368.82|2
1732722340000|2024-11-27 15:45:40|368.97|368.82|369.02|368.82|369.02|368.82|368.97|368.82|9
1732722350000|2024-11-27 15:45:50|368.97||369.02||369.02||368.97||5
1732722360000|2024-11-27 15:46:00|368.97||369.02||369.02||368.97||3
1732722370000|2024-11-27 15:46:10|368.97||368.97||369.02||368.97||0
1732722380000|2024-11-27 15:46:20||368.77||368.82||368.82||368.77|2
1732722390000|2024-11-27 15:46:30|369.02||368.97||369.02||368.97||6
1732722400000|2024-11-27 15:46:40|||||||||3
1732722410000|2024-11-27 15:46:50|369.02|368.87|369.02|368.82|369.02|368.87|368.97|368.82|4
1732722420000|2024-11-27 15:47:00||368.87||368.87||368.87||368.87|3
1732722430000|2024-11-27 15:47:10|369.12|368.92|369.07|368.87|369.12|368.92|369.07|368.87|17
1732722440000|2024-11-27 15:47:20||368.92||368.92||368.92||368.92|4
1732722450000|2024-11-27 15:47:30|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|1
1732722460000|2024-11-27 15:47:40|369.07|368.92|369.07|368.92|369.12|368.92|369.02|368.87|10
1732722470000|2024-11-27 15:47:50|369.12|368.87|369.07|368.92|369.12|368.92|369.07|368.87|13
1732722480000|2024-11-27 15:48:00|369.12|368.87|369.02|368.87|369.12|368.87|369.02|368.87|0
1732722490000|2024-11-27 15:48:10|369.07|368.82|369.02|368.82|369.07|368.92|369.02|368.82|4
1732722500000|2024-11-27 15:48:20|368.97||368.97||369.02||368.97||1
1732722510000|2024-11-27 15:48:30|369.02|368.87|369.02|368.87|369.02|368.87|368.97|368.82|4
1732722520000|2024-11-27 15:48:40|368.97|368.82|368.97|368.82|369.02|368.87|368.97|368.77|1
1732722530000|2024-11-27 15:48:50||368.77||368.82||368.82||368.77|7
1732722540000|2024-11-27 15:49:00|369.02|368.87|369.02|368.82|369.02|368.87|369.02|368.82|6
1732722550000|2024-11-27 15:49:10||368.87||368.87||368.87||368.82|0
1732722560000|2024-11-27 15:49:20|368.97|368.82|369.02|368.82|369.02|368.87|368.97|368.82|0
1732722570000|2024-11-27 15:49:30|368.97||368.97||368.97||368.97||0
1732722580000|2024-11-27 15:49:40|369.02|368.77|368.97|368.82|369.02|368.82|368.97|368.77|0
1732722590000|2024-11-27 15:49:50||368.77||368.77||368.82||368.77|1
1732722600000|2024-11-27 15:50:00|368.92|368.82|368.97|368.82|368.97|368.82|368.92|368.77|11
1732722610000|2024-11-27 15:50:10|369.02|368.77|369.07|368.87|369.07|368.87|369.02|368.77|4
1732722620000|2024-11-27 15:50:20|369.02|368.82|368.97|368.82|369.02|368.82|368.97|368.82|4
1732722630000|2024-11-27 15:50:30|368.92|368.77|368.87|368.67|368.92|368.77|368.87|368.67|7
1732722640000|2024-11-27 15:50:40|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|2
1732722650000|2024-11-27 15:50:50||368.77||368.72||368.77||368.72|1
1732722660000|2024-11-27 15:51:00|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|5
1732722670000|2024-11-27 15:51:10||368.72||368.72||368.72||368.72|8
1732722680000|2024-11-27 15:51:20|368.92||368.92||368.92||368.92||2
1732722690000|2024-11-27 15:51:30|||||||||1
1732722700000|2024-11-27 15:51:40||368.77||368.77||368.77||368.77|5
1732722720000|2024-11-27 15:52:00|368.97|368.82|369.02|368.82|369.02|368.82|368.97|368.82|3
1732722730000|2024-11-27 15:52:10||368.87||368.82||368.87||368.82|2
1732722740000|2024-11-27 15:52:20|369.07|368.87|369.07|368.87|369.07|368.87|369.07|368.87|5
1732722750000|2024-11-27 15:52:30|369.02|368.82|368.97|368.82|369.02|368.82|368.97|368.82|6
1732722760000|2024-11-27 15:52:40|369.02|368.87|369.07|368.87|369.07|368.87|369.02|368.87|4
1732722770000|2024-11-27 15:52:50||368.92||368.92||368.92||368.92|7
1732722780000|2024-11-27 15:53:00||368.87||368.87||368.87||368.87|2
1732722800000|2024-11-27 15:53:20|||||||||2
1732722810000|2024-11-27 15:53:30|369.02||369.07||369.07||369.02||1
1732722820000|2024-11-27 15:53:40|369.02|368.92|369.07|368.87|369.07|368.92|369.02|368.87|0
1732722830000|2024-11-27 15:53:50||368.92||368.87||368.92||368.87|1
1732722840000|2024-11-27 15:54:00|369.02||369.02||369.07||369.02||2
1732722850000|2024-11-27 15:54:10|||||||||1
1732722860000|2024-11-27 15:54:20||368.82||368.82||368.87||368.82|1
1732722870000|2024-11-27 15:54:30|368.97||368.97||368.97||368.97||4
1732722890000|2024-11-27 15:54:50|||||||||9
1732722900000|2024-11-27 15:55:00|369.02||368.97||369.02||368.97||4
1732722910000|2024-11-27 15:55:10|||||||||12
1732722920000|2024-11-27 15:55:20|368.92|368.77|368.92|368.72|368.97|368.77|368.92|368.72|2
1732722930000|2024-11-27 15:55:30||368.77||368.72||368.77||368.72|0
1732722940000|2024-11-27 15:55:40||368.77||368.72||368.77||368.72|6
1732722950000|2024-11-27 15:55:50|368.87||368.92||368.92||368.87||8
1732722960000|2024-11-27 15:56:00|368.97|368.82|368.92|368.77|368.97|368.82|368.92|368.77|8
1732722970000|2024-11-27 15:56:10|368.97|368.82|368.97|368.77|368.97|368.82|368.97|368.77|0
1732722980000|2024-11-27 15:56:20||368.82||368.77||368.82||368.77|0
1732722990000|2024-11-27 15:56:30||368.82||368.77||368.82||368.77|2
1732723000000|2024-11-27 15:56:40|368.92||368.97||368.97||368.92||6
1732723010000|2024-11-27 15:56:50||368.82||368.77||368.82||368.77|0
1732723020000|2024-11-27 15:57:00|368.92||368.97||368.97||368.92||2
1732723030000|2024-11-27 15:57:10||368.82||368.82||368.82||368.77|4
1732723050000|2024-11-27 15:57:30|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|5
1732723060000|2024-11-27 15:57:40|368.97||368.92||368.97||368.92||3
1732723070000|2024-11-27 15:57:50|368.97||368.97||368.97||368.92||7
1732723080000|2024-11-27 15:58:00|369.02|368.82|369.07|368.87|369.07|368.87|369.02|368.82|1
1732723090000|2024-11-27 15:58:10|369.02||369.02||369.07||369.02||0
1732723120000|2024-11-27 15:58:40||368.82||368.87||368.87||368.82|13
1732723130000|2024-11-27 15:58:50|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.82|8
1732723140000|2024-11-27 15:59:00|368.92|368.77|368.92|368.77|368.97|368.77|368.92|368.77|16
1732723150000|2024-11-27 15:59:10||368.72||368.72||368.72||368.72|2
1732723160000|2024-11-27 15:59:20|368.87|368.67|368.82|368.67|368.87|368.67|368.82|368.67|3
1732723170000|2024-11-27 15:59:30|368.87|368.72|368.92|368.72|368.92|368.72|368.82|368.72|5
1732723180000|2024-11-27 15:59:40|368.87||368.92||368.92||368.87||0
1732723190000|2024-11-27 15:59:50|368.87||368.87||368.92||368.87||0
1732723200000|2024-11-27 16:00:00|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|1
1732723210000|2024-11-27 16:00:10||368.72||368.72||368.77||368.72|6
1732723220000|2024-11-27 16:00:20|369.02|368.77|369.02|368.87|369.02|368.87|369.02|368.72|22
1732723240000|2024-11-27 16:00:40|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.82|31
1732723250000|2024-11-27 16:00:50|368.92|368.77|368.92|368.72|368.92|368.82|368.92|368.72|6
1732723260000|2024-11-27 16:01:00||368.77||368.77||368.77||368.72|0
1732723270000|2024-11-27 16:01:10||368.72||368.72||368.77||368.72|5
1732723280000|2024-11-27 16:01:20||368.77||368.77||368.77||368.72|0
1732723290000|2024-11-27 16:01:30||368.72||368.72||368.72||368.72|0
1732723300000|2024-11-27 16:01:40|368.87|368.67|368.87|368.67|368.92|368.72|368.87|368.67|3
1732723310000|2024-11-27 16:01:50|368.82|368.62|368.82|368.62|368.82|368.62|368.77|368.62|2
1732723320000|2024-11-27 16:02:00|368.77||368.77||368.82||368.77||1
1732723330000|2024-11-27 16:02:10|368.82||368.77||368.82||368.77||3
1732723340000|2024-11-27 16:02:20|368.82||368.82||368.82||368.82||2
1732723350000|2024-11-27 16:02:30|368.77|368.57|368.87|368.67|368.87|368.67|368.77|368.57|53
1732723360000|2024-11-27 16:02:40|368.82||368.82||368.82||368.82||2
1732723370000|2024-11-27 16:02:50|368.77|368.62|368.82|368.67|368.82|368.67|368.77|368.62|6
1732723380000|2024-11-27 16:03:00|368.77|368.62|368.77|368.62|368.82|368.62|368.77|368.62|5
1732723390000|2024-11-27 16:03:10|368.82||368.82||368.82||368.82||0
1732723400000|2024-11-27 16:03:20|368.77||368.82||368.82||368.77||4
1732723410000|2024-11-27 16:03:30|368.87|368.67|368.82|368.67|368.87|368.67|368.82|368.62|1
1732723420000|2024-11-27 16:03:40|368.87||368.87||368.87||368.87||1
1732723430000|2024-11-27 16:03:50|368.82||368.87||368.87||368.82||1
1732723440000|2024-11-27 16:04:00||368.72||368.72||368.72||368.67|5
1732723450000|2024-11-27 16:04:10|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.72|6
1732723460000|2024-11-27 16:04:20||368.72||368.72||368.72||368.72|0
1732723470000|2024-11-27 16:04:30|368.87||368.87||368.92||368.87||1
1732723490000|2024-11-27 16:04:50||368.67||368.67||368.67||368.67|1
1732723500000|2024-11-27 16:05:00|368.82||368.87||368.87||368.82||1
1732723510000|2024-11-27 16:05:10|368.82||368.82||368.87||368.82||5
1732723520000|2024-11-27 16:05:20||368.62||368.62||368.62||368.62|0
1732723530000|2024-11-27 16:05:30||368.67||368.67||368.67||368.62|0
1732723540000|2024-11-27 16:05:40|368.87||368.82||368.87||368.82||2
1732723550000|2024-11-27 16:05:50|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|1
1732723560000|2024-11-27 16:06:00|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.72|2
1732723570000|2024-11-27 16:06:10||368.72||368.77||368.77||368.72|0
1732723580000|2024-11-27 16:06:20|368.97|368.82|369.02|368.82|369.02|368.87|368.97|368.82|3
1732723590000|2024-11-27 16:06:30||368.87||368.82||368.87||368.82|5
1732723600000|2024-11-27 16:06:40||368.87||368.87||368.87||368.87|0
1732723610000|2024-11-27 16:06:50|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|3
1732723620000|2024-11-27 16:07:00||368.87||368.87||368.87||368.87|1
1732723640000|2024-11-27 16:07:20|369.02|368.82|369.02|368.87|369.07|368.87|369.02|368.82|0
1732723650000|2024-11-27 16:07:30|369.07||369.02||369.07||369.02||2
1732723660000|2024-11-27 16:07:40|369.07||369.07||369.07||369.07||1
1732723670000|2024-11-27 16:07:50|||||||||1
1732723680000|2024-11-27 16:08:00||368.92||368.87||368.92||368.87|13
1732723690000|2024-11-27 16:08:10||368.92||368.92||368.92||368.92|0
1732723700000|2024-11-27 16:08:20||368.87||368.87||368.87||368.87|0
1732723710000|2024-11-27 16:08:30|369.02||369.07||369.07||369.02||2
1732723720000|2024-11-27 16:08:40||368.92||368.92||368.92||368.92|0
1732723740000|2024-11-27 16:09:00|||||||||1
1732723750000|2024-11-27 16:09:10|||||||||5
1732723770000|2024-11-27 16:09:30|369.12|368.97|369.17|369.02|369.17|369.02|369.12|368.97|8
1732723780000|2024-11-27 16:09:40|369.27|369.07|369.22|369.02|369.27|369.12|369.22|369.02|16
1732723790000|2024-11-27 16:09:50|369.27|369.07|369.27|369.07|369.27|369.07|369.27|369.07|0
1732723800000|2024-11-27 16:10:00|369.22|369.02|369.17|368.97|369.22|369.02|369.17|368.97|1
1732723810000|2024-11-27 16:10:10||369.02||369.02||369.02||369.02|5
1732723820000|2024-11-27 16:10:20|369.22|369.07|369.22|369.02|369.22|369.07|369.22|369.02|7
1732723830000|2024-11-27 16:10:30|369.17|368.97|369.17|368.97|369.17|368.97|369.17|368.97|0
1732723850000|2024-11-27 16:10:50|369.22|369.02|369.22|369.02|369.22|369.02|369.22|369.02|9
1732723860000|2024-11-27 16:11:00|369.17|368.97|369.22|369.02|369.22|369.02|369.17|368.97|7
1732723870000|2024-11-27 16:11:10||369.07||369.02||369.07||369.02|0
1732723880000|2024-11-27 16:11:20|369.17|369.07|369.17|368.97|369.17|369.07|369.17|368.97|3
1732723890000|2024-11-27 16:11:30|369.12|368.92|369.12|368.92|369.12|368.97|369.12|368.92|0
1732723900000|2024-11-27 16:11:40|369.07|368.87|369.07|368.87|369.07|368.87|369.07|368.87|0
1732723920000|2024-11-27 16:12:00||368.92||368.92||368.92||368.92|4
1732723940000|2024-11-27 16:12:20||368.87||368.87||368.87||368.87|2
1732723950000|2024-11-27 16:12:30|369.12|368.92|369.12|368.97|369.12|368.97|369.12|368.87|2
1732723960000|2024-11-27 16:12:40||368.92||368.97||368.97||368.92|0
1732723970000|2024-11-27 16:12:50|369.17||369.17||369.17||369.17||1
1732723980000|2024-11-27 16:13:00|||||||||4
1732723990000|2024-11-27 16:13:10|369.12|368.92|369.17|368.97|369.17|368.97|369.12|368.92|2
1732724010000|2024-11-27 16:13:30|369.12||369.17||369.17||369.12||0
1732724020000|2024-11-27 16:13:40|369.12|368.92|369.12|368.97|369.12|368.97|369.12|368.92|0
1732724030000|2024-11-27 16:13:50||368.92||368.97||368.97||368.92|0
1732724040000|2024-11-27 16:14:00|||||||||2
1732724050000|2024-11-27 16:14:10||368.92||368.92||368.92||368.92|0
1732724070000|2024-11-27 16:14:30||368.97||368.92||368.97||368.92|4
1732724080000|2024-11-27 16:14:40||368.87||368.92||368.92||368.87|1
1732724090000|2024-11-27 16:14:50|||||||||6
1732724100000|2024-11-27 16:15:00||368.97||368.92||368.97||368.92|1
1732724110000|2024-11-27 16:15:10||368.97||368.92||368.97||368.92|0
1732724130000|2024-11-27 16:15:30|369.17|368.97|369.22|369.02|369.22|369.02|369.17|368.97|9
1732724150000|2024-11-27 16:15:50|369.17||369.17||369.17||369.17||0
1732724160000|2024-11-27 16:16:00|369.22|368.97|369.17|368.97|369.22|368.97|369.17|368.97|1
1732724180000|2024-11-27 16:16:20||369.02||368.97||369.02||368.97|5
1732724220000|2024-11-27 16:17:00||368.92||368.97||369.02||368.92|7
1732724240000|2024-11-27 16:17:20|||||||||6
1732724250000|2024-11-27 16:17:30|369.22|369.02|369.22|369.02|369.22|369.02|369.22|369.02|2
1732724280000|2024-11-27 16:18:00|||||||||3
1732724290000|2024-11-27 16:18:10|369.17|368.97|369.17|368.97|369.17|368.97|369.17|368.97|0
1732724320000|2024-11-27 16:18:40|369.12|369.02|369.12|368.97|369.17|369.02|369.12|368.97|2
1732724330000|2024-11-27 16:18:50|||||||||3
1732724340000|2024-11-27 16:19:00|||||||||1
1732724350000|2024-11-27 16:19:10|369.17||369.17||369.17||369.12||4
1732724360000|2024-11-27 16:19:20|369.12||369.17||369.17||369.12||0
1732724370000|2024-11-27 16:19:30|369.12||369.17||369.17||369.12||0
1732724390000|2024-11-27 16:19:50|||||||||14
1732724400000|2024-11-27 16:20:00||369.02||368.97||369.02||368.97|0
1732724410000|2024-11-27 16:20:10|369.12||369.17||369.17||369.12||0
1732724420000|2024-11-27 16:20:20||369.02||369.02||369.02||369.02|0
1732724440000|2024-11-27 16:20:40|369.27|369.07|369.27|369.07|369.27|369.07|369.27|369.07|8
1732724470000|2024-11-27 16:21:10||369.02||369.02||369.07||369.02|0
1732724480000|2024-11-27 16:21:20||369.07||369.07||369.07||369.07|3
1732724490000|2024-11-27 16:21:30||369.02||369.07||369.07||369.02|0
1732724500000|2024-11-27 16:21:40|369.22|369.02|369.22|369.02|369.22|369.02|369.22|369.02|0
1732724510000|2024-11-27 16:21:50||369.07||369.07||369.07||369.07|0
1732724520000|2024-11-27 16:22:00||369.02||369.02||369.07||369.02|0
1732724530000|2024-11-27 16:22:10||369.07||369.02||369.07||369.02|4
1732724550000|2024-11-27 16:22:30||369.07||369.02||369.07||369.02|1
1732724560000|2024-11-27 16:22:40|369.17||369.22||369.22||369.17||2
1732724580000|2024-11-27 16:23:00|||||||||2
1732724590000|2024-11-27 16:23:10||369.07||369.07||369.07||369.02|3
1732724600000|2024-11-27 16:23:20||369.02||369.02||369.07||369.02|0
1732724610000|2024-11-27 16:23:30||369.07||369.07||369.07||369.02|3
1732724620000|2024-11-27 16:23:40||369.02||369.02||369.02||369.02|1
1732724630000|2024-11-27 16:23:50||369.07||369.02||369.07||369.02|2
1732724640000|2024-11-27 16:24:00|369.17||369.22||369.22||369.17||1
1732724650000|2024-11-27 16:24:10|369.32|369.07|369.32|369.12|369.32|369.17|369.32|369.07|64
1732724670000|2024-11-27 16:24:30|||||||||1
1732724680000|2024-11-27 16:24:40|||||||||1
1732724690000|2024-11-27 16:24:50|||||||||6
1732724700000|2024-11-27 16:25:00|||||||||1
1732724710000|2024-11-27 16:25:10||369.17||369.12||369.17||369.12|3
1732724720000|2024-11-27 16:25:20|369.27|369.07|369.27|369.07|369.32|369.07|369.27|369.07|1
1732724740000|2024-11-27 16:25:40|||||||||3
1732724760000|2024-11-27 16:26:00|369.32|369.12|369.32|369.17|369.32|369.17|369.32|369.12|5
1732724770000|2024-11-27 16:26:10||369.12||369.17||369.17||369.12|0
1732724780000|2024-11-27 16:26:20||369.12||369.12||369.17||369.12|3
1732724790000|2024-11-27 16:26:30|369.27||369.27||369.27||369.27||0
1732724800000|2024-11-27 16:26:40||369.07||369.07||369.07||369.07|0
1732724820000|2024-11-27 16:27:00|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|11
1732724830000|2024-11-27 16:27:10||369.12||369.12||369.17||369.12|2
1732724840000|2024-11-27 16:27:20|369.27|369.07|369.27|369.07|369.27|369.07|369.22|369.07|2
1732724850000|2024-11-27 16:27:30|369.22||369.27||369.27||369.22||1
1732724860000|2024-11-27 16:27:40|369.22||369.27||369.27||369.22||6
1732724880000|2024-11-27 16:28:00|||||||||1
1732724890000|2024-11-27 16:28:10|369.22|369.02|369.22|369.07|369.22|369.07|369.22|369.02|0
1732724900000|2024-11-27 16:28:20||369.02||369.07||369.07||369.02|1
1732724910000|2024-11-27 16:28:30|||||||||1
1732724940000|2024-11-27 16:29:00|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|7
1732724950000|2024-11-27 16:29:10|369.22|369.07|369.22|369.07|369.22|369.12|369.22|369.07|5
1732724970000|2024-11-27 16:29:30|369.27|369.02|369.27|369.12|369.32|369.12|369.22|369.02|7
1732724980000|2024-11-27 16:29:40|369.32||369.32||369.32||369.27||0
1732724990000|2024-11-27 16:29:50|369.27|369.07|369.27|369.07|369.32|369.12|369.27|369.07|6
1732725000000|2024-11-27 16:30:00||369.12||369.07||369.12||369.07|0
1732725010000|2024-11-27 16:30:10||369.12||369.07||369.12||369.07|0
1732725020000|2024-11-27 16:30:20|369.32|369.12|369.27|369.12|369.32|369.12|369.27|369.07|0
1732725030000|2024-11-27 16:30:30||369.07||369.07||369.12||369.07|0
1732725040000|2024-11-27 16:30:40||369.12||369.12||369.12||369.12|0
1732725060000|2024-11-27 16:31:00|369.32||369.32||369.32||369.32||0
1732725070000|2024-11-27 16:31:10|369.27||369.32||369.32||369.27||1
1732725090000|2024-11-27 16:31:30|||||||||1
1732725100000|2024-11-27 16:31:40|369.27||369.32||369.32||369.27||1
1732725110000|2024-11-27 16:31:50|369.27||369.27||369.27||369.27||0
1732725140000|2024-11-27 16:32:20|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.12|3
1732725150000|2024-11-27 16:32:30|369.37|369.22|369.32|369.17|369.37|369.22|369.32|369.17|205
1732725160000|2024-11-27 16:32:40|||||||||3
1732725170000|2024-11-27 16:32:50||369.12||369.12||369.12||369.12|0
1732725180000|2024-11-27 16:33:00|369.27|369.07|369.27|369.12|369.27|369.12|369.27|369.07|5
1732725190000|2024-11-27 16:33:10|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.12|1
1732725200000|2024-11-27 16:33:20||369.12||369.17||369.17||369.12|0
1732725210000|2024-11-27 16:33:30||369.12||369.12||369.12||369.12|0
1732725220000|2024-11-27 16:33:40||369.17||369.17||369.17||369.12|2
1732725230000|2024-11-27 16:33:50||369.12||369.17||369.17||369.12|1
1732725260000|2024-11-27 16:34:20|369.37|369.22|369.37|369.22|369.37|369.22|369.37|369.17|7
1732725270000|2024-11-27 16:34:30||369.17||369.17||369.22||369.17|0
1732725280000|2024-11-27 16:34:40||369.22||369.22||369.22||369.17|0
1732725290000|2024-11-27 16:34:50|369.32|369.17|369.32|369.17|369.32|369.22|369.32|369.17|4
1732725300000|2024-11-27 16:35:00|369.37||369.37||369.37||369.37||2
1732725310000|2024-11-27 16:35:10||369.22||369.22||369.22||369.22|0
1732725320000|2024-11-27 16:35:20|369.42|369.27|369.37|369.22|369.42|369.27|369.37|369.17|16
1732725330000|2024-11-27 16:35:30|369.42|369.27|369.37|369.22|369.42|369.27|369.37|369.22|11
1732725340000|2024-11-27 16:35:40|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|6
1732725350000|2024-11-27 16:35:50|369.37|369.22|369.37|369.22|369.42|369.27|369.37|369.22|6
1732725360000|2024-11-27 16:36:00|369.42|369.27|369.42|369.27|369.42|369.27|369.42|369.27|2
1732725370000|2024-11-27 16:36:10||369.22||369.22||369.22||369.22|0
1732725380000|2024-11-27 16:36:20||369.27||369.22||369.27||369.22|0
1732725400000|2024-11-27 16:36:40||369.27||369.22||369.27||369.22|0
1732725420000|2024-11-27 16:37:00|369.47|369.27|369.42|369.22|369.47|369.27|369.42|369.22|2
1732725440000|2024-11-27 16:37:20||369.27||369.27||369.27||369.27|1
1732725450000|2024-11-27 16:37:30||369.22||369.22||369.27||369.22|0
1732725460000|2024-11-27 16:37:40||369.27||369.27||369.27||369.22|0
1732725470000|2024-11-27 16:37:50|369.37|369.22|369.42|369.27|369.42|369.27|369.37|369.17|31
1732725500000|2024-11-27 16:38:20|369.37|369.22|369.42|369.22|369.42|369.22|369.37|369.22|3
1732725510000|2024-11-27 16:38:30|369.37||369.37||369.42||369.37||3
1732725560000|2024-11-27 16:39:20|369.42||369.37||369.42||369.37||8
1732725570000|2024-11-27 16:39:30|369.42|369.27|369.37|369.22|369.47|369.27|369.37|369.22|38
1732725580000|2024-11-27 16:39:40|369.47|369.27|369.37|369.22|369.47|369.27|369.37|369.22|26
1732725590000|2024-11-27 16:39:50|369.32|369.17|369.37|369.17|369.37|369.17|369.32|369.17|4
1732725600000|2024-11-27 16:40:00|369.32|369.12|369.37|369.17|369.37|369.17|369.32|369.12|13
1732725610000|2024-11-27 16:40:10|369.32||369.37||369.37||369.32||13
1732725620000|2024-11-27 16:40:20|369.32||369.37||369.37||369.32||1
1732725660000|2024-11-27 16:41:00|369.32||369.37||369.37||369.32||3
1732725680000|2024-11-27 16:41:20|369.32||369.32||369.37||369.32||61
1732725690000|2024-11-27 16:41:30|369.37||369.37||369.37||369.32||0
1732725700000|2024-11-27 16:41:40|369.32||369.37||369.37||369.32||0
1732725720000|2024-11-27 16:42:00||369.22||369.22||369.22||369.17|1
1732725730000|2024-11-27 16:42:10|369.32|369.17|369.32|369.17|369.37|369.17|369.32|369.17|1
1732725750000|2024-11-27 16:42:30||369.12||369.12||369.17||369.12|0
1732725760000|2024-11-27 16:42:40|369.27|369.17|369.32|369.12|369.32|369.17|369.27|369.12|0
1732725770000|2024-11-27 16:42:50|||||||||4
1732725780000|2024-11-27 16:43:00|369.27||369.32||369.32||369.27||0
1732725790000|2024-11-27 16:43:10|369.27||369.27||369.27||369.27||0
1732725800000|2024-11-27 16:43:20||369.07||369.07||369.07||369.07|0
1732725820000|2024-11-27 16:43:40||369.12||369.07||369.12||369.07|0
1732725830000|2024-11-27 16:43:50||369.12||369.07||369.12||369.07|0
1732725840000|2024-11-27 16:44:00|369.22|369.12|369.22|369.02|369.27|369.12|369.22|369.02|5
1732725850000|2024-11-27 16:44:10|369.17|368.97|369.12|368.97|369.17|369.02|369.12|368.92|5
1732725860000|2024-11-27 16:44:20|369.07|368.92|369.12|368.97|369.17|368.97|369.07|368.92|112
1732725870000|2024-11-27 16:44:30|369.17|368.92|369.17|368.97|369.17|369.02|369.17|368.92|5
1732725880000|2024-11-27 16:44:40|369.12||369.12||369.17||369.12||8
1732725890000|2024-11-27 16:44:50|369.17||369.17||369.17||369.12||0
1732725900000|2024-11-27 16:45:00|369.12||369.17||369.17||369.12||0
1732725920000|2024-11-27 16:45:20||369.02||369.02||369.02||369.02|0
1732725940000|2024-11-27 16:45:40|369.12|368.97|369.12|368.92|369.12|368.97|369.12|368.92|1
1732725960000|2024-11-27 16:46:00||368.97||368.92||368.97||368.92|0
1732725970000|2024-11-27 16:46:10||368.97||368.92||368.97||368.92|0
1732725980000|2024-11-27 16:46:20||368.97||368.97||368.97||368.92|0
1732725990000|2024-11-27 16:46:30||368.92||368.97||368.97||368.92|0
1732726000000|2024-11-27 16:46:40|369.07|368.92|369.07|368.87|369.12|368.92|369.07|368.87|204
1732726010000|2024-11-27 16:46:50|369.02|368.82|369.02|368.82|369.02|368.82|369.02|368.82|5
1732726020000|2024-11-27 16:47:00|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|17
1732726030000|2024-11-27 16:47:10|368.92|368.72|368.92|368.72|368.92|368.77|368.92|368.72|5
1732726040000|2024-11-27 16:47:20|369.07|368.87|369.02|368.82|369.07|368.87|369.02|368.77|73
1732726050000|2024-11-27 16:47:30|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.72|1
1732726060000|2024-11-27 16:47:40|||||||||29
1732726080000|2024-11-27 16:48:00|369.12|368.92|369.12|368.92|369.12|368.92|369.12|368.92|19
1732726090000|2024-11-27 16:48:10|369.07|368.87|369.07|368.87|369.07|368.87|369.07|368.82|0
1732726100000|2024-11-27 16:48:20||368.82||368.82||368.82||368.82|0
1732726110000|2024-11-27 16:48:30||368.87||368.82||368.87||368.82|2
1732726120000|2024-11-27 16:48:40||368.77||368.82||368.82||368.77|0
1732726130000|2024-11-27 16:48:50|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|2
1732726150000|2024-11-27 16:49:10|368.92|368.72|368.92|368.77|368.92|368.77|368.92|368.72|0
1732726160000|2024-11-27 16:49:20|368.97|368.72|368.92|368.77|368.97|368.77|368.92|368.72|2
1732726170000|2024-11-27 16:49:30|368.97|368.72|368.92|368.72|368.97|368.72|368.92|368.72|1
1732726220000|2024-11-27 16:50:20|368.97|368.77|368.92|368.72|368.97|368.77|368.92|368.72|2
1732726230000|2024-11-27 16:50:30|368.87||368.87||368.87||368.87||0
1732726250000|2024-11-27 16:50:50||368.67||368.67||368.67||368.62|4
1732726260000|2024-11-27 16:51:00|368.82|368.62|368.82|368.62|368.82|368.67|368.82|368.62|0
1732726270000|2024-11-27 16:51:10|368.87|368.57|368.82|368.62|368.87|368.67|368.82|368.57|3
1732726280000|2024-11-27 16:51:20||368.67||368.67||368.67||368.67|0
1732726290000|2024-11-27 16:51:30||368.62||368.62||368.67||368.62|0
1732726300000|2024-11-27 16:51:40||368.67||368.62||368.67||368.62|0
1732726310000|2024-11-27 16:51:50||368.67||368.62||368.67||368.62|1
1732726320000|2024-11-27 16:52:00|368.77|368.57|368.77|368.57|368.77|368.57|368.77|368.57|5
1732726330000|2024-11-27 16:52:10||368.62||368.62||368.62||368.62|0
1732726340000|2024-11-27 16:52:20|368.72|368.57|368.72|368.57|368.72|368.57|368.72|368.57|0
1732726390000|2024-11-27 16:53:10|||||||||1
1732726420000|2024-11-27 16:53:40|368.77||368.77||368.77||368.77||4
1732726430000|2024-11-27 16:53:50|368.82|368.62|368.82|368.62|368.82|368.67|368.82|368.62|2
1732726450000|2024-11-27 16:54:10|368.77||368.77||368.77||368.77||1
1732726460000|2024-11-27 16:54:20||368.57||368.62||368.62||368.57|1
1732726470000|2024-11-27 16:54:30|368.72|368.57|368.72|368.57|368.72|368.57|368.72|368.57|0
1732726490000|2024-11-27 16:54:50|||||||||1
1732726510000|2024-11-27 16:55:10|||||||||1
1732726520000|2024-11-27 16:55:20|368.67|368.52|368.72|368.52|368.72|368.52|368.67|368.52|11
1732726530000|2024-11-27 16:55:30|368.67||368.72||368.72||368.67||25
1732726540000|2024-11-27 16:55:40|368.77|368.57|368.77|368.57|368.77|368.57|368.77|368.57|8
1732726560000|2024-11-27 16:56:00||368.62||368.62||368.62||368.62|0
1732726570000|2024-11-27 16:56:10|368.82|368.67|368.82|368.62|368.82|368.67|368.77|368.62|2
1732726580000|2024-11-27 16:56:20|368.77|368.57|368.77|368.62|368.77|368.62|368.77|368.57|0
1732726590000|2024-11-27 16:56:30||368.57||368.57||368.57||368.57|0
1732726630000|2024-11-27 16:57:10|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|3
1732726640000|2024-11-27 16:57:20|||||||||2
1732726650000|2024-11-27 16:57:30|368.67|368.47|368.67|368.47|368.67|368.52|368.67|368.47|4
1732726660000|2024-11-27 16:57:40||368.52||368.52||368.52||368.47|1
1732726670000|2024-11-27 16:57:50||368.47||368.47||368.47||368.47|14
1732726680000|2024-11-27 16:58:00||368.52||368.52||368.52||368.47|3
1732726690000|2024-11-27 16:58:10|368.72|368.47|368.72|368.52|368.72|368.52|368.72|368.47|3
1732726720000|2024-11-27 16:58:40|368.67||368.72||368.72||368.67||0
1732726750000|2024-11-27 16:59:10|368.67||368.72||368.72||368.67||2
1732726760000|2024-11-27 16:59:20|368.67||368.67||368.67||368.67||0
1732726780000|2024-11-27 16:59:40|||||||||1
1732726810000|2024-11-27 17:00:10|368.62|368.47|368.62|368.42|368.62|368.47|368.62|368.42|1
1732726820000|2024-11-27 17:00:20|368.67|368.47|368.72|368.52|368.72|368.52|368.67|368.42|3
1732726830000|2024-11-27 17:00:30|368.77|368.57|368.77|368.57|368.77|368.57|368.72|368.57|4
1732726840000|2024-11-27 17:00:40|368.72||368.77||368.77||368.72||0
1732726850000|2024-11-27 17:00:50|368.72|368.52|368.67|368.47|368.77|368.52|368.67|368.47|6
1732726860000|2024-11-27 17:01:00|368.72|368.52|368.67|368.52|368.72|368.52|368.67|368.47|2
1732726870000|2024-11-27 17:01:10|368.72|368.47|368.67|368.47|368.72|368.47|368.67|368.47|0
1732726880000|2024-11-27 17:01:20|368.82|368.67|368.82|368.67|368.82|368.67|368.82|368.67|75
1732726890000|2024-11-27 17:01:30|368.77|368.57|368.72|368.52|368.77|368.57|368.72|368.52|19
1732726900000|2024-11-27 17:01:40|368.67||368.72||368.72||368.67||0
1732726910000|2024-11-27 17:01:50|368.67||368.67||368.67||368.67||0
1732726920000|2024-11-27 17:02:00||368.47||368.47||368.47||368.47|2
1732726960000|2024-11-27 17:02:40||368.52||368.52||368.52||368.52|0
1732726970000|2024-11-27 17:02:50||368.47||368.47||368.47||368.47|0
1732726980000|2024-11-27 17:03:00|368.62|368.42|368.62|368.42|368.62|368.47|368.62|368.42|1
1732726990000|2024-11-27 17:03:10||368.47||368.42||368.47||368.42|0
1732727010000|2024-11-27 17:03:30||368.47||368.42||368.47||368.42|0
1732727020000|2024-11-27 17:03:40|368.57|368.37|368.57|368.37|368.57|368.37|368.57|368.37|4
1732727030000|2024-11-27 17:03:50||368.42||368.37||368.42||368.37|0
1732727040000|2024-11-27 17:04:00|368.62|368.42|368.62|368.42|368.62|368.47|368.62|368.37|5
1732727050000|2024-11-27 17:04:10|368.57||368.57||368.57||368.57||0
1732727060000|2024-11-27 17:04:20|368.62||368.62||368.62||368.62||0
1732727080000|2024-11-27 17:04:40|368.57||368.57||368.57||368.57||0
1732727090000|2024-11-27 17:04:50||368.37||368.37||368.37||368.37|0
1732727100000|2024-11-27 17:05:00||368.42||368.42||368.42||368.37|1
1732727110000|2024-11-27 17:05:10||368.37||368.37||368.42||368.37|0
1732727120000|2024-11-27 17:05:20|368.52||368.52||368.52||368.52||0
1732727150000|2024-11-27 17:05:50|||||||||2
1732727180000|2024-11-27 17:06:20|368.47|368.32|368.47|368.27|368.47|368.32|368.47|368.27|2
1732727190000|2024-11-27 17:06:30|368.42||368.42||368.42||368.42||0
1732727230000|2024-11-27 17:07:10|||||||||1
1732727240000|2024-11-27 17:07:20|368.37|368.22|368.37|368.17|368.37|368.22|368.37|368.17|3
1732727250000|2024-11-27 17:07:30||368.22||368.17||368.22||368.17|0
1732727260000|2024-11-27 17:07:40||368.22||368.22||368.22||368.22|1
1732727270000|2024-11-27 17:07:50|368.42|368.27|368.42|368.27|368.42|368.27|368.42|368.27|2
1732727280000|2024-11-27 17:08:00||368.22||368.22||368.22||368.22|0
1732727330000|2024-11-27 17:08:50|368.37|368.17|368.37|368.17|368.37|368.17|368.32|368.17|0
1732727340000|2024-11-27 17:09:00||368.22||368.22||368.22||368.22|0
1732727360000|2024-11-27 17:09:20|368.42||368.42||368.42||368.37||2
1732727370000|2024-11-27 17:09:30|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|1
1732727420000|2024-11-27 17:10:20||368.32||368.27||368.32||368.27|0
1732727430000|2024-11-27 17:10:30|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|0
1732727460000|2024-11-27 17:11:00|368.47|368.37|368.52|368.32|368.52|368.37|368.47|368.32|0
1732727470000|2024-11-27 17:11:10||368.37||368.37||368.37||368.32|0
1732727480000|2024-11-27 17:11:20|||||||||1
1732727490000|2024-11-27 17:11:30|368.57|368.42|368.57|368.42|368.57|368.42|368.57|368.42|1
1732727500000|2024-11-27 17:11:40||368.37||368.37||368.37||368.37|0
1732727510000|2024-11-27 17:11:50||368.42||368.37||368.42||368.37|0
1732727520000|2024-11-27 17:12:00||368.42||368.42||368.42||368.37|0
1732727530000|2024-11-27 17:12:10||368.37||368.37||368.37||368.37|0
1732727540000|2024-11-27 17:12:20||368.42||368.37||368.42||368.37|0
1732727550000|2024-11-27 17:12:30||368.42||368.42||368.42||368.42|0
1732727560000|2024-11-27 17:12:40|368.62||368.62||368.62||368.62||1
1732727590000|2024-11-27 17:13:10|368.67|368.47|368.67|368.47|368.67|368.47|368.62|368.42|2
1732727620000|2024-11-27 17:13:40||368.42||368.47||368.47||368.42|0
1732727650000|2024-11-27 17:14:10|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.47|0
1732727680000|2024-11-27 17:14:40|368.67||368.72||368.72||368.67||0
1732727690000|2024-11-27 17:14:50|||||||||1
1732727710000|2024-11-27 17:15:10|368.77|368.57|368.72|368.52|368.77|368.62|368.72|368.52|12
1732727720000|2024-11-27 17:15:20||368.57||368.52||368.57||368.52|1
1732727730000|2024-11-27 17:15:30|368.67||368.72||368.72||368.67||0
1732727740000|2024-11-27 17:15:40|368.67||368.67||368.67||368.67||0
1732727750000|2024-11-27 17:15:50||368.47||368.47||368.47||368.47|1
1732727800000|2024-11-27 17:16:40|||||||||2
1732727810000|2024-11-27 17:16:50||368.42||368.42||368.42||368.42|6
1732727820000|2024-11-27 17:17:00|368.72|368.47|368.72|368.52|368.72|368.52|368.72|368.47|14
1732727830000|2024-11-27 17:17:10||368.57||368.52||368.57||368.52|1
1732727860000|2024-11-27 17:17:40|368.67||368.67||368.67||368.67||0
1732727870000|2024-11-27 17:17:50||368.47||368.47||368.47||368.47|2
1732727890000|2024-11-27 17:18:10|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|1
1732727900000|2024-11-27 17:18:20||368.47||368.47||368.47||368.42|0
1732727910000|2024-11-27 17:18:30|||||||||1
1732727970000|2024-11-27 17:19:30|368.67|368.52|368.67|368.52|368.72|368.52|368.67|368.52|2
1732727980000|2024-11-27 17:19:40|368.72|368.57|368.77|368.57|368.77|368.57|368.72|368.52|2
1732728000000|2024-11-27 17:20:00|368.72|368.52|368.77|368.57|368.77|368.57|368.72|368.52|0
1732728020000|2024-11-27 17:20:20||368.62||368.57||368.62||368.57|1
1732728030000|2024-11-27 17:20:30||368.62||368.62||368.62||368.57|0
1732728040000|2024-11-27 17:20:40||368.57||368.57||368.62||368.57|0
1732728050000|2024-11-27 17:20:50|368.72||368.77||368.77||368.72||0
1732728060000|2024-11-27 17:21:00|368.72||368.72||368.77||368.72||0
1732728070000|2024-11-27 17:21:10|368.77||368.77||368.77||368.72||0
1732728080000|2024-11-27 17:21:20|368.72|368.62|368.77|368.62|368.77|368.62|368.72|368.62|0
1732728110000|2024-11-27 17:21:50||368.57||368.62||368.62||368.57|0
1732728120000|2024-11-27 17:22:00|368.72|368.57|368.72|368.57|368.77|368.57|368.72|368.57|0
1732728130000|2024-11-27 17:22:10|368.77||368.72||368.77||368.72||1
1732728140000|2024-11-27 17:22:20|368.77|368.52|368.72|368.52|368.77|368.52|368.72|368.52|0
1732728170000|2024-11-27 17:22:50|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|0
1732728200000|2024-11-27 17:23:20|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|0
1732728240000|2024-11-27 17:24:00|||||||||1
1732728270000|2024-11-27 17:24:30|||||||||2
1732728290000|2024-11-27 17:24:50|368.67||368.72||368.72||368.67||2
1732728320000|2024-11-27 17:25:20||368.57||368.57||368.57||368.57|0
1732728330000|2024-11-27 17:25:30|368.77|368.62|368.77|368.62|368.77|368.62|368.77|368.62|0
1732728340000|2024-11-27 17:25:40||368.57||368.57||368.57||368.57|0
1732728350000|2024-11-27 17:25:50|368.82|368.62|368.77|368.62|368.82|368.67|368.77|368.62|6
1732728360000|2024-11-27 17:26:00|368.72|368.57|368.72|368.57|368.72|368.57|368.72|368.57|0
1732728370000|2024-11-27 17:26:10|368.77|368.62|368.82|368.62|368.82|368.67|368.77|368.62|2
1732728390000|2024-11-27 17:26:30|368.77|368.57|368.77|368.57|368.77|368.57|368.77|368.57|0
1732728400000|2024-11-27 17:26:40|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|0
1732728450000|2024-11-27 17:27:30||368.67||368.67||368.67||368.67|0
1732728460000|2024-11-27 17:27:40|||||||||1
1732728470000|2024-11-27 17:27:50|368.77|368.62|368.77|368.57|368.77|368.62|368.77|368.57|6
1732728540000|2024-11-27 17:29:00|368.72||368.77||368.77||368.72||0
1732728570000|2024-11-27 17:29:30|||||||||1
1732728600000|2024-11-27 17:30:00||368.62||368.62||368.62||368.62|0
1732728620000|2024-11-27 17:30:20||368.57||368.57||368.57||368.57|0
1732728630000|2024-11-27 17:30:30|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|0
1732728640000|2024-11-27 17:30:40|||||||||1
1732728660000|2024-11-27 17:31:00|368.67||368.72||368.72||368.67||0
1732728680000|2024-11-27 17:31:20|||||||||1
1732728710000|2024-11-27 17:31:50|||||||||1
1732728720000|2024-11-27 17:32:00|368.77|368.57|368.77|368.57|368.77|368.57|368.77|368.57|1
1732728770000|2024-11-27 17:32:50|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|0
1732728790000|2024-11-27 17:33:10|||||||||1
1732728800000|2024-11-27 17:33:20||368.57||368.57||368.57||368.57|0
1732728810000|2024-11-27 17:33:30|368.77|368.52|368.72|368.52|368.77|368.52|368.72|368.52|0
1732728840000|2024-11-27 17:34:00|368.77|368.57|368.77|368.62|368.77|368.62|368.77|368.57|0
1732728850000|2024-11-27 17:34:10|||||||||1
1732728860000|2024-11-27 17:34:20||368.57||368.57||368.57||368.57|1
1732728870000|2024-11-27 17:34:30||368.62||368.62||368.62||368.62|0
1732728900000|2024-11-27 17:35:00||368.57||368.57||368.57||368.57|1
1732728930000|2024-11-27 17:35:30||368.62||368.62||368.62||368.62|0
1732728940000|2024-11-27 17:35:40|||||||||1
1732728960000|2024-11-27 17:36:00|368.82|368.67|368.87|368.67|368.87|368.67|368.82|368.67|3
1732728970000|2024-11-27 17:36:10|368.92|368.72|368.87|368.72|368.92|368.72|368.87|368.72|0
1732728990000|2024-11-27 17:36:30|368.92|368.67|368.87|368.67|368.92|368.67|368.87|368.67|0
1732729000000|2024-11-27 17:36:40|||||||||2
1732729020000|2024-11-27 17:37:00|368.82||368.87||368.87||368.82||0
1732729070000|2024-11-27 17:37:50|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|0
1732729080000|2024-11-27 17:38:00|368.77||368.82||368.82||368.77||0
1732729110000|2024-11-27 17:38:30|368.87|368.67|368.87|368.72|368.87|368.72|368.87|368.67|2
1732729120000|2024-11-27 17:38:40||368.67||368.67||368.67||368.67|0
1732729140000|2024-11-27 17:39:00|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|0
1732729160000|2024-11-27 17:39:20|368.87|368.67|368.92|368.72|368.92|368.72|368.87|368.67|0
1732729180000|2024-11-27 17:39:40||368.77||368.77||368.77||368.72|0
1732729190000|2024-11-27 17:39:50||368.72||368.72||368.72||368.72|1
1732729200000|2024-11-27 17:40:00|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|0
1732729210000|2024-11-27 17:40:10|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|0
1732729230000|2024-11-27 17:40:30|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|10
1732729260000|2024-11-27 17:41:00|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|0
1732729270000|2024-11-27 17:41:10|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|0
1732729290000|2024-11-27 17:41:30||368.82||368.82||368.82||368.82|0
1732729300000|2024-11-27 17:41:40|368.92|368.77|368.97|368.82|368.97|368.82|368.92|368.77|2
1732729310000|2024-11-27 17:41:50||368.77||368.77||368.77||368.77|0
1732729330000|2024-11-27 17:42:10|||||||||1
1732729350000|2024-11-27 17:42:30|368.92||368.97||368.97||368.92||10
1732729360000|2024-11-27 17:42:40|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|0
1732729400000|2024-11-27 17:43:20|||||||||2
1732729430000|2024-11-27 17:43:50|368.87||368.92||368.92||368.87||0
1732729440000|2024-11-27 17:44:00|368.87||368.92||368.92||368.87||1
1732729450000|2024-11-27 17:44:10|368.87||368.87||368.92||368.87||0
1732729460000|2024-11-27 17:44:20|368.92||368.87||368.92||368.87||0
1732729500000|2024-11-27 17:45:00||368.67||368.67||368.67||368.67|0
1732729520000|2024-11-27 17:45:20|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|1
1732729530000|2024-11-27 17:45:30|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.82|0
1732729540000|2024-11-27 17:45:40|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|9
1732729550000|2024-11-27 17:45:50|||||||||2
1732729560000|2024-11-27 17:46:00||368.77||368.72||368.77||368.72|0
1732729580000|2024-11-27 17:46:20|368.87||368.92||368.92||368.87||0
1732729610000|2024-11-27 17:46:50|368.87|368.77|368.87|368.72|368.87|368.77|368.87|368.72|2
1732729620000|2024-11-27 17:47:00|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.72|1
1732729640000|2024-11-27 17:47:20|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.82|0
1732729660000|2024-11-27 17:47:40|369.02||369.02||369.02||369.02||2
1732729670000|2024-11-27 17:47:50||368.87||368.87||368.87||368.82|0
1732729680000|2024-11-27 17:48:00||368.82||368.82||368.87||368.82|0
1732729710000|2024-11-27 17:48:30|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|0
1732729740000|2024-11-27 17:49:00|368.92||368.97||368.97||368.92||0
1732729770000|2024-11-27 17:49:30|||||||||1
1732729780000|2024-11-27 17:49:40||368.82||368.77||368.82||368.77|0
1732729790000|2024-11-27 17:49:50||368.82||368.82||368.82||368.77|0
1732729800000|2024-11-27 17:50:00|369.02|368.87|369.02|368.87|369.02|368.87|369.02|368.82|0
1732729810000|2024-11-27 17:50:10||368.82||368.87||368.87||368.82|0
1732729850000|2024-11-27 17:50:50||368.82||368.87||368.87||368.82|0
1732729860000|2024-11-27 17:51:00||368.82||368.82||368.82||368.82|0
1732729870000|2024-11-27 17:51:10||368.87||368.87||368.87||368.87|0
1732729880000|2024-11-27 17:51:20|||||||||1
1732729980000|2024-11-27 17:53:00|||||||||1
1732729990000|2024-11-27 17:53:10|369.07|368.92|369.07|368.92|369.12|368.92|369.07|368.92|1
1732730000000|2024-11-27 17:53:20|369.12|368.87|369.07|368.87|369.12|368.87|369.07|368.87|0
1732730010000|2024-11-27 17:53:30|369.02||369.07||369.07||369.02||0
1732730020000|2024-11-27 17:53:40|369.02|368.92|369.07|368.92|369.07|368.92|369.02|368.92|0
1732730030000|2024-11-27 17:53:50|369.02|368.87|369.07|368.87|369.07|368.92|369.02|368.87|0
1732730050000|2024-11-27 17:54:10|369.02|368.82|369.02|368.82|369.07|368.82|369.02|368.82|0
1732730080000|2024-11-27 17:54:40||368.87||368.82||368.87||368.82|0
1732730090000|2024-11-27 17:54:50||368.87||368.82||368.87||368.82|1
1732730100000|2024-11-27 17:55:00||368.87||368.87||368.87||368.87|1
1732730110000|2024-11-27 17:55:10||368.82||368.82||368.82||368.82|1
1732730130000|2024-11-27 17:55:30|368.97|368.77|368.92|368.77|368.97|368.77|368.92|368.77|1
1732730140000|2024-11-27 17:55:40||368.72||368.77||368.77||368.72|1
1732730170000|2024-11-27 17:56:10|||||||||1
1732730180000|2024-11-27 17:56:20||368.72||368.77||368.77||368.72|0
1732730190000|2024-11-27 17:56:30||368.72||368.72||368.72||368.72|1
1732730200000|2024-11-27 17:56:40||368.77||368.77||368.77||368.77|1
1732730210000|2024-11-27 17:56:50||368.72||368.77||368.77||368.72|0
1732730280000|2024-11-27 17:58:00||368.72||368.77||368.77||368.72|0
1732730290000|2024-11-27 17:58:10||368.72||368.77||368.77||368.72|0
1732730310000|2024-11-27 17:58:30|||||||||1
1732730320000|2024-11-27 17:58:40|368.97|368.82|369.02|368.82|369.02|368.82|368.97|368.82|7
1732730340000|2024-11-27 17:59:00|368.97||368.97||369.02||368.97||0
1732730350000|2024-11-27 17:59:10|369.02||368.97||369.02||368.97||0
1732730360000|2024-11-27 17:59:20|369.02||369.02||369.02||368.97||0
1732730370000|2024-11-27 17:59:30|368.97||368.97||368.97||368.97||0
1732730380000|2024-11-27 17:59:40|369.02||368.97||369.02||368.97||0
1732730390000|2024-11-27 17:59:50||368.77||368.77||368.82||368.77|1
1732730400000|2024-11-27 18:00:00|368.92|368.72|368.97|368.72|368.97|368.77|368.87|368.72|19
1732730410000|2024-11-27 18:00:10|368.92||368.92||368.92||368.92||1
1732730430000|2024-11-27 18:00:30|368.87|368.67|368.87|368.67|368.87|368.72|368.87|368.67|4
1732730440000|2024-11-27 18:00:40|368.82||368.82||368.87||368.82||2
1732730450000|2024-11-27 18:00:50|368.87|368.62|368.82|368.62|368.87|368.62|368.82|368.62|9
1732730460000|2024-11-27 18:01:00|||||||||15
1732730470000|2024-11-27 18:01:10|||||||||2
1732730480000|2024-11-27 18:01:20|||||||||1
1732730490000|2024-11-27 18:01:30|||||||||1
1732730500000|2024-11-27 18:01:40|368.77|368.57|368.82|368.57|368.82|368.57|368.77|368.57|0
1732730510000|2024-11-27 18:01:50||368.62||368.62||368.62||368.62|0
1732730520000|2024-11-27 18:02:00||368.57||368.62||368.62||368.57|0
1732730570000|2024-11-27 18:02:50|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|1
1732730580000|2024-11-27 18:03:00||368.62||368.67||368.67||368.62|0
1732730590000|2024-11-27 18:03:10||368.62||368.67||368.67||368.62|0
1732730600000|2024-11-27 18:03:20|368.92||368.92||368.92||368.92||0
1732730740000|2024-11-27 18:05:40|||||||||1
1732730780000|2024-11-27 18:06:20|368.87||368.87||368.87||368.87||0
1732730800000|2024-11-27 18:06:40|368.92||368.92||368.92||368.92||2
1732730810000|2024-11-27 18:06:50|368.87||368.92||368.92||368.87||1
1732730880000|2024-11-27 18:08:00|368.87||368.92||368.92||368.87||2
1732730900000|2024-11-27 18:08:20|368.87||368.92||368.92||368.87||0
1732730910000|2024-11-27 18:08:30|368.87||368.92||368.92||368.87||0
1732730940000|2024-11-27 18:09:00|368.97|368.72|368.97|368.77|368.97|368.77|368.97|368.72|1
1732730950000|2024-11-27 18:09:10|368.92||368.92||368.92||368.92||1
1732730980000|2024-11-27 18:09:40|368.97||368.97||368.97||368.97||1
1732731020000|2024-11-27 18:10:20|368.92||368.97||368.97||368.92||0
1732731030000|2024-11-27 18:10:30||368.82||368.82||368.82||368.82|0
1732731080000|2024-11-27 18:11:20|368.92|368.77|368.97|368.77|368.97|368.77|368.92|368.77|0
1732731090000|2024-11-27 18:11:30|368.92||368.97||368.97||368.92||1
1732731100000|2024-11-27 18:11:40||368.82||368.82||368.82||368.82|1
1732731110000|2024-11-27 18:11:50||368.77||368.77||368.77||368.77|0
1732731150000|2024-11-27 18:12:30|368.92||368.97||368.97||368.92||0
1732731160000|2024-11-27 18:12:40|368.92||368.92||368.97||368.92||0
1732731170000|2024-11-27 18:12:50||368.72||368.72||368.72||368.72|0
1732731220000|2024-11-27 18:13:40|||||||||1
1732731250000|2024-11-27 18:14:10||368.77||368.72||368.77||368.72|0
1732731280000|2024-11-27 18:14:40||368.77||368.77||368.77||368.72|0
1732731300000|2024-11-27 18:15:00|368.97|368.82|368.97|368.77|368.97|368.82|368.97|368.77|3
1732731320000|2024-11-27 18:15:20|368.92||368.92||368.92||368.92||0
1732731330000|2024-11-27 18:15:30|368.97||368.92||368.97||368.92||0
1732731350000|2024-11-27 18:15:50|368.97||368.92||368.97||368.92||0
1732731360000|2024-11-27 18:16:00|368.97||368.97||368.97||368.97||0
1732731400000|2024-11-27 18:16:40|368.92||368.97||368.97||368.92||0
1732731410000|2024-11-27 18:16:50|368.92||368.97||368.97||368.92||1
1732731430000|2024-11-27 18:17:10|368.92||368.92||368.92||368.92||0
1732731450000|2024-11-27 18:17:30|368.97|368.82|369.02|368.82|369.02|368.82|368.97|368.82|0
1732731470000|2024-11-27 18:17:50||368.87||368.82||368.87||368.82|0
1732731510000|2024-11-27 18:18:30|368.97||369.02||369.02||368.97||0
1732731520000|2024-11-27 18:18:40|368.97||369.02||369.02||368.97||0
1732731550000|2024-11-27 18:19:10||368.87||368.87||368.87||368.87|0
1732731560000|2024-11-27 18:19:20||368.82||368.82||368.82||368.82|1
1732731570000|2024-11-27 18:19:30||368.87||368.82||368.87||368.82|0
1732731620000|2024-11-27 18:20:20|368.97||369.02||369.02||368.97||0
1732731650000|2024-11-27 18:20:50|||||||||1
1732731720000|2024-11-27 18:22:00|368.97||368.97||368.97||368.97||0
1732731730000|2024-11-27 18:22:10||368.77||368.77||368.77||368.77|0
1732731740000|2024-11-27 18:22:20||368.82||368.77||368.82||368.77|1
1732731750000|2024-11-27 18:22:30|368.92||368.97||368.97||368.92||0
1732731760000|2024-11-27 18:22:40|368.92||368.97||368.97||368.92||0
1732731830000|2024-11-27 18:23:50|368.92|368.82|368.92|368.77|368.92|368.82|368.92|368.77|0
1732731840000|2024-11-27 18:24:00|368.97||368.97||368.97||368.97||0
1732731860000|2024-11-27 18:24:20||368.82||368.82||368.82||368.82|0
1732731880000|2024-11-27 18:24:40|369.02|368.87|369.02|368.87|369.07|368.87|369.02|368.87|2
1732731910000|2024-11-27 18:25:10|369.07||369.07||369.07||369.07||0
1732731920000|2024-11-27 18:25:20||368.92||368.87||368.92||368.87|0
1732731930000|2024-11-27 18:25:30||368.92||368.92||368.92||368.87|0
1732731980000|2024-11-27 18:26:20|369.12||369.12||369.12||369.12||0
1732732010000|2024-11-27 18:26:50|||||||||4
1732732030000|2024-11-27 18:27:10|369.07||369.12||369.12||369.07||0
1732732040000|2024-11-27 18:27:20|||||||||1
1732732060000|2024-11-27 18:27:40|369.07|368.87|369.07|368.92|369.07|368.92|369.02|368.87|1
1732732070000|2024-11-27 18:27:50|||||||||1
1732732100000|2024-11-27 18:28:20|369.02|368.87|369.07|368.87|369.07|368.87|369.02|368.87|2
1732732110000|2024-11-27 18:28:30|369.02||369.02||369.07||369.02||0
1732732130000|2024-11-27 18:28:50|369.07||369.07||369.07||369.02||0
1732732140000|2024-11-27 18:29:00||368.92||368.92||368.92||368.87|0
1732732150000|2024-11-27 18:29:10|369.12||369.12||369.12||369.12||0
1732732160000|2024-11-27 18:29:20||368.97||368.92||368.97||368.92|1
1732732180000|2024-11-27 18:29:40|369.17|368.97|369.12|368.92|369.17|368.97|369.12|368.92|3
1732732200000|2024-11-27 18:30:00||368.87||368.87||368.87||368.87|0
1732732230000|2024-11-27 18:30:30||368.92||368.92||368.92||368.92|0
1732732240000|2024-11-27 18:30:40|369.17|368.97|369.17|368.97|369.17|368.97|369.17|368.97|0
1732732270000|2024-11-27 18:31:10|369.12||369.17||369.17||369.12||0
1732732290000|2024-11-27 18:31:30||369.02||368.97||369.02||368.97|3
1732732300000|2024-11-27 18:31:40||369.02||368.97||369.02||368.97|2
1732732310000|2024-11-27 18:31:50|369.12||369.12||369.17||369.12||0
1732732320000|2024-11-27 18:32:00|369.17||369.17||369.17||369.17||0
1732732350000|2024-11-27 18:32:30||369.02||368.97||369.02||368.97|0
1732732360000|2024-11-27 18:32:40||369.02||369.02||369.02||369.02|0
1732732370000|2024-11-27 18:32:50||368.97||368.97||369.02||368.97|0
1732732380000|2024-11-27 18:33:00|369.12|369.02|369.17|368.97|369.17|369.02|369.12|368.97|0
1732732390000|2024-11-27 18:33:10||369.02||369.02||369.02||368.97|1
1732732410000|2024-11-27 18:33:30|||||||||1
1732732450000|2024-11-27 18:34:10|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|1
1732732460000|2024-11-27 18:34:20|||||||||1
1732732490000|2024-11-27 18:34:50|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|6
1732732500000|2024-11-27 18:35:00||369.07||369.12||369.12||369.07|3
1732732510000|2024-11-27 18:35:10|369.32|369.07|369.27|369.07|369.32|369.07|369.27|369.07|4
1732732520000|2024-11-27 18:35:20||369.12||369.12||369.12||369.12|1
1732732530000|2024-11-27 18:35:30|369.32|369.07|369.32|369.12|369.32|369.12|369.32|369.07|2
1732732540000|2024-11-27 18:35:40|369.27||369.27||369.32||369.27||0
1732732550000|2024-11-27 18:35:50|369.32||369.32||369.32||369.32||0
1732732560000|2024-11-27 18:36:00|369.22|369.07|369.27|369.07|369.27|369.07|369.22|369.02|4
1732732590000|2024-11-27 18:36:30|369.22|369.02|369.22|369.07|369.22|369.07|369.22|369.02|1
1732732600000|2024-11-27 18:36:40||369.02||369.02||369.02||369.02|0
1732732610000|2024-11-27 18:36:50||369.07||369.07||369.07||369.07|0
1732732620000|2024-11-27 18:37:00||369.02||369.02||369.02||369.02|0
1732732650000|2024-11-27 18:37:30|369.27|369.07|369.27|369.07|369.27|369.07|369.27|369.07|1
1732732690000|2024-11-27 18:38:10|369.32||369.32||369.32||369.32||0
1732732700000|2024-11-27 18:38:20|369.27|369.12|369.32|369.12|369.32|369.12|369.27|369.12|0
1732732730000|2024-11-27 18:38:50|369.27||369.32||369.32||369.27||0
1732732750000|2024-11-27 18:39:10|369.27|369.07|369.27|369.07|369.27|369.07|369.27|369.07|0
1732732790000|2024-11-27 18:39:50|369.32||369.27||369.32||369.27||0
1732732870000|2024-11-27 18:41:10|369.22||369.22||369.22||369.22||0
1732732880000|2024-11-27 18:41:20|369.27|369.02|369.22|369.02|369.27|369.02|369.22|369.02|0
1732732890000|2024-11-27 18:41:30||369.07||369.02||369.07||369.02|0
1732732900000|2024-11-27 18:41:40||369.07||369.02||369.07||369.02|0
1732732910000|2024-11-27 18:41:50|369.27|369.07|369.27|369.07|369.27|369.07|369.22|369.02|0
1732732920000|2024-11-27 18:42:00|369.22||369.27||369.27||369.22||2
1732732930000|2024-11-27 18:42:10|369.22|369.02|369.22|369.02|369.27|369.02|369.22|369.02|0
1732732940000|2024-11-27 18:42:20|369.17||369.22||369.22||369.17||1
1732732950000|2024-11-27 18:42:30||369.07||369.07||369.07||369.07|0
1732732970000|2024-11-27 18:42:50|369.27||369.27||369.27||369.22||0
1732732990000|2024-11-27 18:43:10|369.22||369.27||369.27||369.22||0
1732733030000|2024-11-27 18:43:50|369.22||369.22||369.22||369.22||0
1732733040000|2024-11-27 18:44:00|369.27||369.27||369.27||369.22||0
1732733050000|2024-11-27 18:44:10|369.22||369.27||369.27||369.22||0
1732733150000|2024-11-27 18:45:50|369.22|369.12|369.22|369.07|369.27|369.12|369.22|369.07|3
1732733160000|2024-11-27 18:46:00|369.27|369.12|369.27|369.07|369.27|369.12|369.27|369.07|0
1732733190000|2024-11-27 18:46:30||369.12||369.12||369.12||369.12|0
1732733210000|2024-11-27 18:46:50||369.07||369.12||369.12||369.07|3
1732733240000|2024-11-27 18:47:20|369.32||369.32||369.32||369.27||0
1732733250000|2024-11-27 18:47:30||369.17||369.17||369.17||369.17|0
1732733260000|2024-11-27 18:47:40||369.12||369.12||369.12||369.12|0
1732733270000|2024-11-27 18:47:50|369.27||369.27||369.32||369.27||0
1732733280000|2024-11-27 18:48:00|369.32|369.07|369.27|369.07|369.32|369.07|369.27|369.07|0
1732733300000|2024-11-27 18:48:20|369.22|369.02|369.22|369.02|369.22|369.02|369.22|369.02|0
1732733320000|2024-11-27 18:48:40|369.27|369.07|369.22|369.07|369.27|369.07|369.22|369.07|0
1732733330000|2024-11-27 18:48:50|369.27|369.02|369.22|369.02|369.27|369.02|369.22|369.02|0
1732733340000|2024-11-27 18:49:00|369.17|368.97|369.17|369.02|369.22|369.02|369.17|368.97|1
1732733360000|2024-11-27 18:49:20|369.22||369.22||369.22||369.22||0
1732733380000|2024-11-27 18:49:40||369.07||369.07||369.07||369.07|0
1732733390000|2024-11-27 18:49:50||369.02||369.07||369.07||369.02|0
1732733400000|2024-11-27 18:50:00|||||||||1
1732733420000|2024-11-27 18:50:20||369.02||369.02||369.02||369.02|1
1732733460000|2024-11-27 18:51:00|||||||||1
1732733470000|2024-11-27 18:51:10|369.17|368.97|369.17|368.97|369.17|368.97|369.17|368.97|0
1732733490000|2024-11-27 18:51:30|369.22|369.02|369.17|368.97|369.22|369.02|369.17|368.97|2
1732733570000|2024-11-27 18:52:50||369.02||369.02||369.02||369.02|0
1732733580000|2024-11-27 18:53:00|369.22|369.07|369.22|369.02|369.22|369.07|369.22|369.02|2
1732733590000|2024-11-27 18:53:10||369.07||369.07||369.07||369.07|0
1732733660000|2024-11-27 18:54:20|369.27||369.27||369.27||369.22||1
1732733680000|2024-11-27 18:54:40|369.22||369.27||369.27||369.22||1
1732733730000|2024-11-27 18:55:30|369.32|369.12|369.32|369.12|369.32|369.12|369.32|369.12|0
1732733740000|2024-11-27 18:55:40|369.27|369.07|369.27|369.07|369.27|369.07|369.27|369.07|0
1732733760000|2024-11-27 18:56:00|369.32|369.12|369.32|369.12|369.32|369.12|369.32|369.12|1
1732733780000|2024-11-27 18:56:20|369.27||369.32||369.32||369.27||0
1732733790000|2024-11-27 18:56:30|369.37||369.37||369.37||369.37||1
1732733800000|2024-11-27 18:56:40|369.32||369.32||369.32||369.32||0
1732733810000|2024-11-27 18:56:50|369.37||369.37||369.37||369.37||0
1732733830000|2024-11-27 18:57:10|369.32||369.37||369.37||369.32||0
1732733920000|2024-11-27 18:58:40|369.32||369.27||369.32||369.27||5
1732733940000|2024-11-27 18:59:00|369.32|369.17|369.37|369.17|369.37|369.17|369.32|369.17|5
1732733960000|2024-11-27 18:59:20|369.32|369.12|369.32|369.12|369.32|369.12|369.32|369.12|3
1732733970000|2024-11-27 18:59:30|369.27||369.27||369.32||369.27||0
1732733980000|2024-11-27 18:59:40|369.32||369.27||369.32||369.27||0
1732734000000|2024-11-27 19:00:00|||||||||1
1732734020000|2024-11-27 19:00:20|369.32||369.27||369.32||369.27||1
1732734040000|2024-11-27 19:00:40||369.07||369.07||369.07||369.07|2
1732734060000|2024-11-27 19:01:00|||||||||1
1732734100000|2024-11-27 19:01:40||369.12||369.07||369.12||369.07|0
1732734120000|2024-11-27 19:02:00|369.22||369.22||369.22||369.22||0
1732734130000|2024-11-27 19:02:10|369.27||369.22||369.27||369.22||0
1732734150000|2024-11-27 19:02:30||369.02||369.02||369.07||369.02|0
1732734170000|2024-11-27 19:02:50||369.07||369.02||369.07||369.02|0
1732734210000|2024-11-27 19:03:30||369.07||369.07||369.07||369.02|0
1732734240000|2024-11-27 19:04:00|369.27||369.27||369.27||369.27||0
1732734420000|2024-11-27 19:07:00|369.22||369.27||369.27||369.22||1
1732734500000|2024-11-27 19:08:20|369.22||369.22||369.27||369.22||0
1732734510000|2024-11-27 19:08:30|369.27||369.27||369.27||369.27||0
1732734520000|2024-11-27 19:08:40|369.22||369.27||369.27||369.22||0
1732734530000|2024-11-27 19:08:50|369.22||369.22||369.22||369.22||0
1732734540000|2024-11-27 19:09:00|369.27||369.27||369.27||369.27||1
1732734560000|2024-11-27 19:09:20|||||||||1
1732734600000|2024-11-27 19:10:00|369.22||369.22||369.22||369.22||0
1732734610000|2024-11-27 19:10:10||369.02||369.02||369.02||369.02|1
1732734630000|2024-11-27 19:10:30|369.17||369.17||369.17||369.17||0
1732734640000|2024-11-27 19:10:40||368.97||368.97||368.97||368.97|1
1732734660000|2024-11-27 19:11:00||369.02||368.97||369.02||368.97|1
1732734670000|2024-11-27 19:11:10||369.02||369.02||369.02||368.97|0
1732734680000|2024-11-27 19:11:20||368.97||368.97||368.97||368.97|1
1732734690000|2024-11-27 19:11:30||369.02||369.02||369.02||369.02|0
1732734700000|2024-11-27 19:11:40|369.22|369.07|369.22|369.02|369.22|369.07|369.22|369.02|1
1732734720000|2024-11-27 19:12:00|||||||||1
1732734790000|2024-11-27 19:13:10|369.17||369.17||369.17||369.17||0
1732734800000|2024-11-27 19:13:20|369.22||369.17||369.22||369.17||0
1732734820000|2024-11-27 19:13:40|369.22||369.17||369.22||369.17||0
1732734840000|2024-11-27 19:14:00|369.22||369.17||369.22||369.17||0
1732734850000|2024-11-27 19:14:10|369.22||369.22||369.22||369.17||0
1732734900000|2024-11-27 19:15:00|369.17||369.22||369.22||369.17||0
1732734910000|2024-11-27 19:15:10|369.17||369.17||369.17||369.17||0
1732734920000|2024-11-27 19:15:20|369.22||369.22||369.22||369.22||0
1732734950000|2024-11-27 19:15:50|369.17||369.17||369.17||369.17||0
1732734960000|2024-11-27 19:16:00|369.22||369.17||369.22||369.17||0
1732734970000|2024-11-27 19:16:10|369.22||369.22||369.22||369.22||0
1732735040000|2024-11-27 19:17:20|369.17||369.17||369.17||369.17||0
1732735050000|2024-11-27 19:17:30|369.22||369.22||369.22||369.22||0
1732735100000|2024-11-27 19:18:20|369.17|368.97|369.17|368.97|369.17|368.97|369.17|368.97|0
1732735260000|2024-11-27 19:21:00|369.12|368.92|369.12|368.92|369.12|368.97|369.12|368.92|1
1732735270000|2024-11-27 19:21:10|||||||||1
1732735280000|2024-11-27 19:21:20||368.97||368.97||368.97||368.97|0
1732735300000|2024-11-27 19:21:40||368.92||368.92||368.97||368.92|0
1732735310000|2024-11-27 19:21:50||368.97||368.92||368.97||368.92|0
1732735320000|2024-11-27 19:22:00||368.97||368.92||368.97||368.92|0
1732735330000|2024-11-27 19:22:10||368.97||368.92||368.97||368.92|0
1732735350000|2024-11-27 19:22:30|369.07|368.87|369.07|368.87|369.07|368.87|369.07|368.87|0
1732735370000|2024-11-27 19:22:50||368.92||368.92||368.92||368.92|0
1732735380000|2024-11-27 19:23:00||368.87||368.92||368.92||368.87|0
1732735390000|2024-11-27 19:23:10||368.87||368.87||368.87||368.87|0
1732735420000|2024-11-27 19:23:40||368.92||368.92||368.92||368.87|0
1732735430000|2024-11-27 19:23:50|369.12||369.12||369.12||369.07||1
1732735510000|2024-11-27 19:25:10|369.07||369.07||369.07||369.07||0
1732735580000|2024-11-27 19:26:20||368.87||368.87||368.87||368.87|2
1732735780000|2024-11-27 19:29:40|369.02||369.02||369.02||369.02||0
1732735790000|2024-11-27 19:29:50|369.07||369.07||369.07||369.07||1
1732735800000|2024-11-27 19:30:00|369.12|368.92|369.12|368.92|369.12|368.92|369.12|368.92|0
1732736020000|2024-11-27 19:33:40|||||||||1
1732736040000|2024-11-27 19:34:00|||||||||2
1732736130000|2024-11-27 19:35:30|369.07||369.07||369.12||369.07||0
1732736140000|2024-11-27 19:35:40|369.12||369.12||369.12||369.07||0
1732736160000|2024-11-27 19:36:00|369.07||369.07||369.07||369.07||0
1732736170000|2024-11-27 19:36:10||368.87||368.87||368.87||368.87|1
1732736190000|2024-11-27 19:36:30||368.92||368.92||368.92||368.87|0
1732736200000|2024-11-27 19:36:40||368.87||368.87||368.87||368.87|1
1732736210000|2024-11-27 19:36:50|369.12|368.92|369.07|368.92|369.12|368.92|369.07|368.92|0
1732736220000|2024-11-27 19:37:00|369.12||369.12||369.12||369.12||0
1732736260000|2024-11-27 19:37:40||368.97||368.97||368.97||368.97|0
1732736270000|2024-11-27 19:37:50||368.92||368.97||368.97||368.92|0
1732736280000|2024-11-27 19:38:00||368.92||368.97||368.97||368.92|0
1732736290000|2024-11-27 19:38:10|369.17||369.17||369.17||369.17||1
1732736350000|2024-11-27 19:39:10|369.22|369.02|369.22|369.02|369.22|369.02|369.22|369.02|0
1732736380000|2024-11-27 19:39:40|369.17||369.17||369.17||369.17||0
1732736390000|2024-11-27 19:39:50|369.22||369.22||369.22||369.17||0
1732736400000|2024-11-27 19:40:00|369.17||369.17||369.17||369.17||0
1732736410000|2024-11-27 19:40:10|369.22||369.22||369.22||369.22||0
1732736420000|2024-11-27 19:40:20|||||||||1
1732736460000|2024-11-27 19:41:00||369.07||369.07||369.07||369.07|0
1732736470000|2024-11-27 19:41:10||369.02||369.02||369.02||369.02|0
1732736550000|2024-11-27 19:42:30|369.17||369.22||369.22||369.17||0
1732736580000|2024-11-27 19:43:00||369.07||369.07||369.07||369.07|0
1732736590000|2024-11-27 19:43:10|369.27||369.27||369.27||369.27||0
1732736710000|2024-11-27 19:45:10|369.32||369.27||369.32||369.27||0
1732736790000|2024-11-27 19:46:30|369.22||369.22||369.22||369.22||0
1732736850000|2024-11-27 19:47:30|369.27||369.22||369.27||369.22||1
1732736920000|2024-11-27 19:48:40|369.27||369.22||369.27||369.22||8
1732736980000|2024-11-27 19:49:40||369.02||369.02||369.02||369.02|0
1732737000000|2024-11-27 19:50:00|369.17||369.17||369.22||369.17||0
1732737110000|2024-11-27 19:51:50|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|4
1732737120000|2024-11-27 19:52:00|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|0
1732737130000|2024-11-27 19:52:10|369.22||369.22||369.22||369.22||0
1732737140000|2024-11-27 19:52:20|369.17||369.22||369.22||369.17||0
1732737160000|2024-11-27 19:52:40||369.07||369.02||369.07||369.02|1
1732737190000|2024-11-27 19:53:10|369.17||369.17||369.17||369.17||0
1732737200000|2024-11-27 19:53:20|369.22||369.22||369.22||369.22||0
1732737210000|2024-11-27 19:53:30|369.17||369.22||369.22||369.17||0
1732737220000|2024-11-27 19:53:40|369.17||369.17||369.17||369.17||0
1732737240000|2024-11-27 19:54:00|369.22||369.17||369.22||369.17||0
1732737340000|2024-11-27 19:55:40||368.97||368.97||369.02||368.97|4
1732737350000|2024-11-27 19:55:50||369.02||368.97||369.02||368.97|0
1732737360000|2024-11-27 19:56:00||369.02||369.02||369.02||368.97|0
1732737370000|2024-11-27 19:56:10||368.97||369.02||369.02||368.97|0
1732737400000|2024-11-27 19:56:40||368.97||368.97||368.97||368.97|0
1732737420000|2024-11-27 19:57:00||369.02||369.02||369.02||369.02|0
1732737480000|2024-11-27 19:58:00|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|0
1732737490000|2024-11-27 19:58:10|369.17||369.17||369.17||369.12||0
1732737540000|2024-11-27 19:59:00|369.12||369.12||369.12||369.12||0
1732737550000|2024-11-27 19:59:10|369.17||369.12||369.17||369.12||0
1732737640000|2024-11-27 20:00:40||368.92||368.92||368.97||368.92|2
1732737650000|2024-11-27 20:00:50||368.97||368.92||368.97||368.92|0
1732737660000|2024-11-27 20:01:00|369.07|368.97|369.12|368.97|369.12|368.97|369.07|368.97|2
1732737690000|2024-11-27 20:01:30||368.92||368.92||368.92||368.92|0
1732737710000|2024-11-27 20:01:50||368.97||368.97||368.97||368.97|0
1732737730000|2024-11-27 20:02:10||368.92||368.97||368.97||368.92|0
1732737740000|2024-11-27 20:02:20||368.92||368.97||368.97||368.92|1
1732737760000|2024-11-27 20:02:40|||||||||1
1732737770000|2024-11-27 20:02:50||368.92||368.92||368.92||368.92|0
1732737780000|2024-11-27 20:03:00|369.07||369.12||369.12||369.07||0
1732737790000|2024-11-27 20:03:10|369.07||369.12||369.12||369.07||0
1732737810000|2024-11-27 20:03:30|369.07||369.07||369.07||369.07||0
1732737820000|2024-11-27 20:03:40|||||||||1
1732737830000|2024-11-27 20:03:50|369.12||369.12||369.12||369.07||0
1732737840000|2024-11-27 20:04:00|369.07||369.07||369.12||369.07||6
1732737880000|2024-11-27 20:04:40|||||||||1
1732737900000|2024-11-27 20:05:00||368.87||368.87||368.92||368.87|0
1732737910000|2024-11-27 20:05:10||368.92||368.87||368.92||368.87|0
1732737920000|2024-11-27 20:05:20|369.02||369.07||369.07||369.02||1
1732737930000|2024-11-27 20:05:30||368.92||368.92||368.92||368.87|0
1732737940000|2024-11-27 20:05:40|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|4
1732737960000|2024-11-27 20:06:00|369.17||369.17||369.17||369.17||1
1732737980000|2024-11-27 20:06:20|369.12||369.17||369.17||369.12||0
1732737990000|2024-11-27 20:06:30|369.12||369.17||369.17||369.12||0
1732738000000|2024-11-27 20:06:40|369.12||369.17||369.17||369.12||0
1732738030000|2024-11-27 20:07:10|369.22|369.02|369.17|369.02|369.22|369.02|369.17|369.02|0
1732738040000|2024-11-27 20:07:20|369.22||369.22||369.22||369.17||0
1732738050000|2024-11-27 20:07:30|369.17||369.17||369.17||369.17||0
1732738060000|2024-11-27 20:07:40|||||||||2
1732738090000|2024-11-27 20:08:10|369.22|369.07|369.22|369.07|369.27|369.07|369.22|369.07|1
1732738100000|2024-11-27 20:08:20|369.27||369.22||369.27||369.22||0
1732738110000|2024-11-27 20:08:30|369.27||369.22||369.27||369.22||0
1732738130000|2024-11-27 20:08:50|369.27||369.27||369.27||369.27||0
1732738140000|2024-11-27 20:09:00|369.22||369.22||369.22||369.22||1
1732738160000|2024-11-27 20:09:20|369.27||369.22||369.27||369.22||1
1732738180000|2024-11-27 20:09:40|||||||||1
1732738200000|2024-11-27 20:10:00|||||||||1
1732738220000|2024-11-27 20:10:20|369.27||369.27||369.27||369.27||1
1732738310000|2024-11-27 20:11:50|369.22||369.22||369.22||369.22||0
1732738320000|2024-11-27 20:12:00|369.27||369.22||369.27||369.22||1
1732738330000|2024-11-27 20:12:10|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|2
1732738340000|2024-11-27 20:12:20||368.97||368.97||369.02||368.97|3
1732738350000|2024-11-27 20:12:30||369.02||368.97||369.02||368.97|0
1732738380000|2024-11-27 20:13:00||369.02||369.02||369.02||369.02|1
1732738390000|2024-11-27 20:13:10||368.97||368.97||368.97||368.97|0
1732738500000|2024-11-27 20:15:00|||||||||1
1732738520000|2024-11-27 20:15:20||369.02||369.02||369.02||369.02|1
1732738540000|2024-11-27 20:15:40|369.22|369.07|369.22|369.07|369.27|369.07|369.22|369.07|2
1732738560000|2024-11-27 20:16:00|369.27||369.27||369.27||369.27||1
1732738600000|2024-11-27 20:16:40||369.12||369.12||369.12||369.12|0
1732738620000|2024-11-27 20:17:00|||||||||2
1732738640000|2024-11-27 20:17:20|||||||||1
1732738680000|2024-11-27 20:18:00||369.07||369.07||369.07||369.07|1
1732738710000|2024-11-27 20:18:30|||||||||1
1732738760000|2024-11-27 20:19:20||369.12||369.07||369.12||369.07|1
1732738810000|2024-11-27 20:20:10|369.22||369.22||369.22||369.22||0
1732738840000|2024-11-27 20:20:40|369.17|369.02|369.17|368.97|369.17|369.02|369.17|368.97|4
1732738850000|2024-11-27 20:20:50|369.12|368.92|369.17|368.97|369.17|368.97|369.12|368.92|2
1732738870000|2024-11-27 20:21:10|369.12|368.92|369.12|368.92|369.12|368.92|369.12|368.92|0
1732738890000|2024-11-27 20:21:30|||||||||1
1732738900000|2024-11-27 20:21:40|369.07|368.87|369.07|368.87|369.07|368.87|369.07|368.87|0
1732738920000|2024-11-27 20:22:00|369.02|368.82|369.02|368.87|369.07|368.87|369.02|368.82|0
1732738940000|2024-11-27 20:22:20|369.07|368.82|369.02|368.82|369.07|368.82|369.02|368.82|0
1732738960000|2024-11-27 20:22:40|369.07|368.87|369.07|368.87|369.07|368.87|369.07|368.82|0
1732738980000|2024-11-27 20:23:00||368.82||368.87||368.87||368.82|0
1732739000000|2024-11-27 20:23:20|369.02|368.82|369.07|368.87|369.07|368.87|369.02|368.82|0
1732739020000|2024-11-27 20:23:40|369.02||369.07||369.07||369.02||0
1732739040000|2024-11-27 20:24:00|369.02||369.07||369.07||369.02||0
1732739060000|2024-11-27 20:24:20|369.02|368.82|369.07|368.87|369.07|368.87|369.02|368.82|0
1732739080000|2024-11-27 20:24:40||368.82||368.87||368.87||368.82|0
1732739090000|2024-11-27 20:24:50||368.82||368.87||368.87||368.82|0
1732739130000|2024-11-27 20:25:30|369.12||369.12||369.12||369.12||0
1732739140000|2024-11-27 20:25:40|369.07|368.92|369.12|368.97|369.12|368.97|369.07|368.92|6
1732739160000|2024-11-27 20:26:00|||||||||1
1732739180000|2024-11-27 20:26:20|369.17||369.17||369.17||369.17||1
1732739250000|2024-11-27 20:27:30||369.02||369.02||369.02||369.02|0
1732739280000|2024-11-27 20:28:00|||||||||1
1732739300000|2024-11-27 20:28:20|||||||||1
1732739320000|2024-11-27 20:28:40|||||||||1
1732739330000|2024-11-27 20:28:50|369.22||369.22||369.22||369.22||0
1732739340000|2024-11-27 20:29:00|369.17||369.22||369.22||369.17||0
1732739360000|2024-11-27 20:29:20||369.07||369.07||369.07||369.02|0
1732739370000|2024-11-27 20:29:30|369.17|369.02|369.22|369.07|369.22|369.07|369.17|369.02|32
1732739380000|2024-11-27 20:29:40||369.02||369.02||369.02||369.02|11
1732739390000|2024-11-27 20:29:50|369.17|369.07|369.22|369.07|369.22|369.07|369.17|369.07|3
1732739410000|2024-11-27 20:30:10||369.02||369.02||369.02||369.02|2
1732739420000|2024-11-27 20:30:20|369.17||369.22||369.22||369.17||5
1732739450000|2024-11-27 20:30:50|||||||||1
1732739460000|2024-11-27 20:31:00|369.17||369.22||369.22||369.17||3
1732739470000|2024-11-27 20:31:10|369.17|369.07|369.22|369.07|369.22|369.07|369.17|369.07|1
1732739490000|2024-11-27 20:31:30|||||||||2
1732739540000|2024-11-27 20:32:20|369.27||369.22||369.27||369.22||7
1732739550000|2024-11-27 20:32:30|369.27|369.02|369.22|369.02|369.27|369.02|369.22|369.02|0
1732739590000|2024-11-27 20:33:10||369.07||369.07||369.07||369.07|0
1732739600000|2024-11-27 20:33:20||369.02||369.02||369.02||369.02|0
1732739610000|2024-11-27 20:33:30|369.17||369.22||369.22||369.17||1
1732739620000|2024-11-27 20:33:40||369.07||369.02||369.07||369.02|0
1732739650000|2024-11-27 20:34:10|369.27|369.07|369.22|369.07|369.27|369.07|369.22|369.07|1
1732739700000|2024-11-27 20:35:00||369.02||369.07||369.07||369.02|2
1732739710000|2024-11-27 20:35:10|||||||||1
1732739740000|2024-11-27 20:35:40|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|0
1732739760000|2024-11-27 20:36:00||368.97||368.97||368.97||368.97|0
1732739800000|2024-11-27 20:36:40|369.12|368.92|369.12|368.92|369.12|368.92|369.12|368.92|0
1732739960000|2024-11-27 20:39:20|||||||||1
1732740020000|2024-11-27 20:40:20|369.07||369.12||369.12||369.07||1
1732740030000|2024-11-27 20:40:30|369.07||369.12||369.12||369.07||0
1732740070000|2024-11-27 20:41:10|369.07||369.07||369.07||369.07||0
1732740080000|2024-11-27 20:41:20|369.12||369.07||369.12||369.07||0
1732740090000|2024-11-27 20:41:30||368.87||368.87||368.87||368.87|1
1732740100000|2024-11-27 20:41:40||368.92||368.92||368.92||368.92|0
1732740110000|2024-11-27 20:41:50||368.87||368.87||368.92||368.87|0
1732740120000|2024-11-27 20:42:00||368.92||368.92||368.92||368.87|0
1732740170000|2024-11-27 20:42:50|369.02|368.87|368.97|368.82|369.02|368.87|368.97|368.77|6
1732740180000|2024-11-27 20:43:00||368.77||368.77||368.82||368.77|0
1732740270000|2024-11-27 20:44:30|368.92|368.72|368.92|368.67|368.92|368.72|368.87|368.67|9
1732740300000|2024-11-27 20:45:00|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|7
1732740330000|2024-11-27 20:45:30|369.02|368.87|369.12|368.87|369.12|368.87|369.02|368.87|4
1732740380000|2024-11-27 20:46:20||368.92||368.87||368.92||368.87|4
1732740390000|2024-11-27 20:46:30|||||||||1
1732740400000|2024-11-27 20:46:40||368.92||368.92||368.92||368.92|0
1732740410000|2024-11-27 20:46:50||368.87||368.87||368.87||368.87|0
1732740480000|2024-11-27 20:48:00||368.92||368.92||368.92||368.92|0
1732740620000|2024-11-27 20:50:20||368.97||368.97||368.97||368.97|3
1732740680000|2024-11-27 20:51:20|||||||||1
1732740690000|2024-11-27 20:51:30|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|2
1732740720000|2024-11-27 20:52:00|369.22|369.07|369.32|369.12|369.32|369.12|369.22|369.07|2
1732740730000|2024-11-27 20:52:10|369.37||369.37||369.37||369.37||0
1732740740000|2024-11-27 20:52:20|369.32||369.37||369.37||369.32||0
1732740760000|2024-11-27 20:52:40||369.17||369.22||369.22||369.17|1
1732740790000|2024-11-27 20:53:10||369.17||369.17||369.17||369.17|2
1732740810000|2024-11-27 20:53:30|||||||||1
1732740820000|2024-11-27 20:53:40|369.42|369.22|369.42|369.17|369.42|369.22|369.42|369.17|0
1732740830000|2024-11-27 20:53:50||369.22||369.22||369.22||369.17|0
1732740840000|2024-11-27 20:54:00||369.17||369.22||369.22||369.17|0
1732740850000|2024-11-27 20:54:10|369.37|369.17|369.42|369.22|369.42|369.22|369.37|369.17|0
1732740860000|2024-11-27 20:54:20|369.37|369.17|369.37|369.17|369.37|369.17|369.37|369.17|0
1732740870000|2024-11-27 20:54:30|369.42|369.12|369.37|369.12|369.42|369.17|369.37|369.12|0
1732740880000|2024-11-27 20:54:40|369.32|369.07|369.37|369.12|369.37|369.12|369.32|369.07|0
1732740890000|2024-11-27 20:54:50||369.17||369.17||369.17||369.17|0
1732740900000|2024-11-27 20:55:00|369.42|369.22|369.42|369.22|369.42|369.22|369.42|369.22|0
1732740950000|2024-11-27 20:55:50|369.47||369.47||369.47||369.47||0
1732740960000|2024-11-27 20:56:00|369.42||369.47||369.47||369.42||0
1732740970000|2024-11-27 20:56:10|369.42||369.42||369.47||369.42||0
1732740980000|2024-11-27 20:56:20|369.47|369.27|369.47|369.27|369.47|369.27|369.47|369.27|0
1732741020000|2024-11-27 20:57:00|369.57|369.37|369.47|369.27|369.57|369.37|369.42|369.27|19
1732741030000|2024-11-27 20:57:10|369.42||369.42||369.42||369.42||2
1732741080000|2024-11-27 20:58:00|||||||||3
1732741090000|2024-11-27 20:58:10|369.47||369.47||369.47||369.47||12
1732741100000|2024-11-27 20:58:20|369.42|369.22|369.47|369.27|369.47|369.27|369.42|369.22|8
1732741110000|2024-11-27 20:58:30|369.52|369.22|369.42|369.22|369.52|369.27|369.42|369.22|2
1732741120000|2024-11-27 20:58:40|369.47|369.27|369.47|369.27|369.47|369.27|369.42|369.27|1
1732741130000|2024-11-27 20:58:50|369.42||369.47||369.47||369.42||1
1732741140000|2024-11-27 20:59:00|||||||||3
1732741150000|2024-11-27 20:59:10|369.42||369.42||369.42||369.42||3
1732741160000|2024-11-27 20:59:20|369.47||369.47||369.47||369.42||2
1732741170000|2024-11-27 20:59:30|369.52||369.47||369.52||369.47||7
1732741180000|2024-11-27 20:59:40|369.52|369.32|369.42|369.27|369.52|369.32|369.42|369.22|19
1732741190000|2024-11-27 20:59:50|369.47||369.47||369.47||369.42||6
1732741200000|2024-11-27 21:00:00|369.42|369.32|369.47|369.27|369.47|369.32|369.42|369.27|2
1732741260000|2024-11-27 21:01:00||369.32||369.32||369.32||369.32|0
1732741380000|2024-11-27 21:03:00|369.57|369.37|369.47|369.22|369.62|369.37|369.47|368.82|17
1732741640000|2024-11-27 21:07:20|369.42||369.47||369.47||369.42||0
1732741670000|2024-11-27 21:07:50|369.42||369.47||369.47||369.42||0
1732741680000|2024-11-27 21:08:00|369.42||369.47||369.47||369.42||0
1732741690000|2024-11-27 21:08:10|369.42||369.47||369.47||369.42||0
1732741750000|2024-11-27 21:09:10|369.42||369.47||369.47||369.42||2
1732741760000|2024-11-27 21:09:20||369.02||369.12||369.12||369.02|4
1732741790000|2024-11-27 21:09:50|369.42|369.17|369.42|369.22|369.42|369.22|369.42|369.17|5
1732741890000|2024-11-27 21:11:30|369.47||369.47||369.47||369.42||0
1732741900000|2024-11-27 21:11:40|369.42||369.47||369.47||369.42||0
1732741930000|2024-11-27 21:12:10|369.42||369.47||369.47||369.42||0
1732741950000|2024-11-27 21:12:30|369.42||369.47||369.47||369.42||0
1732741980000|2024-11-27 21:13:00|369.42||369.47||369.47||369.42||0
1732741990000|2024-11-27 21:13:10|369.42||369.47||369.47||369.42||0
1732742000000|2024-11-27 21:13:20|369.42||369.42||369.47||369.42||0
1732742010000|2024-11-27 21:13:30|369.47||369.47||369.47||369.47||0
1732742020000|2024-11-27 21:13:40|369.42||369.42||369.47||369.42||0
1732742030000|2024-11-27 21:13:50|369.47||369.47||369.47||369.42||0
1732742040000|2024-11-27 21:14:00|369.62|369.02|369.62|369.02|369.62|369.02|369.62|369.02|6
1732742180000|2024-11-27 21:16:20|369.52|368.92|369.52|368.92|369.52|368.92|369.52|368.92|0
1732742210000|2024-11-27 21:16:50|369.62|369.02|369.62|369.02|369.62|369.02|369.52|368.92|0
1732748450000|2024-11-27 23:00:50|369.72|369.12|369.72|369.12|369.72|369.12|369.72|369.12|0
1732748480000|2024-11-27 23:01:20|369.62|369.02|369.62|369.02|369.62|369.02|369.62|369.02|0
1732748490000|2024-11-27 23:01:30|369.72|369.12|369.72|369.12|369.72|369.12|369.72|369.12|0
1732748630000|2024-11-27 23:03:50|369.82|369.22|369.82|369.22|369.82|369.22|369.72|369.12|0
1732748640000|2024-11-27 23:04:00|369.72|369.12|369.82|369.22|369.82|369.22|369.72|369.12|0
1732748780000|2024-11-27 23:06:20|369.92|369.32|369.82|369.22|369.92|369.32|369.82|369.22|0
1732749080000|2024-11-27 23:11:20|369.72|369.12|369.72|369.12|369.82|369.22|369.72|369.12|0
1732749090000|2024-11-27 23:11:30|369.82|369.22|369.72|369.12|369.82|369.22|369.72|369.12|0
1732749620000|2024-11-27 23:20:20|369.82|369.22|369.82|369.22|369.82|369.22|369.82|369.22|0
1732749630000|2024-11-27 23:20:30|369.72|369.12|369.72|369.12|369.72|369.12|369.72|369.12|0
1732749650000|2024-11-27 23:20:50|369.82|369.22|369.82|369.22|369.82|369.22|369.82|369.22|0
1732752420000|2024-11-28 00:07:00|369.92|369.32|369.92|369.32|369.92|369.32|369.82|369.22|0
1732752450000|2024-11-28 00:07:30|369.82|369.22|369.82|369.22|369.82|369.22|369.82|369.22|0
1732752460000|2024-11-28 00:07:40|369.92|369.32|369.92|369.32|369.92|369.32|369.92|369.32|0
1732753800000|2024-11-28 00:30:00|369.52|368.97|369.77|369.47|369.82|369.47|369.27|368.82|63
1732753810000|2024-11-28 00:30:10|369.72|369.52|369.37|369.12|369.72|369.52|369.37|369.12|25
1732753820000|2024-11-28 00:30:20|369.32|368.92|369.27|369.02|369.32|369.12|369.17|368.92|27
1732753830000|2024-11-28 00:30:30|369.22|369.07|369.22|368.97|369.47|369.22|369.12|368.87|36
1732753840000|2024-11-28 00:30:40|369.17|368.87|369.12|368.87|369.17|368.87|369.12|368.87|6
1732753860000|2024-11-28 00:31:00|369.02|368.82|369.27|369.02|369.42|369.12|368.97|368.72|60
1732753870000|2024-11-28 00:31:10|369.22|368.97|369.02|368.77|369.22|369.02|369.02|368.77|11
1732753880000|2024-11-28 00:31:20|369.12|368.87|369.22|368.97|369.22|369.02|369.12|368.87|16
1732753890000|2024-11-28 00:31:30|369.17|368.92|369.17|368.92|369.17|368.92|369.17|368.92|0
1732753920000|2024-11-28 00:32:00|368.97|368.87|368.92|368.72|368.97|368.87|368.92|368.72|34
1732753940000|2024-11-28 00:32:20|369.02|368.77|369.27|369.02|369.27|369.02|369.02|368.77|32
1732753950000|2024-11-28 00:32:30|369.22|368.97|369.17|368.97|369.22|368.97|369.17|368.97|5
1732753980000|2024-11-28 00:33:00|369.22|369.02|369.17|368.97|369.22|369.02|369.17|368.97|19
1732754020000|2024-11-28 00:33:40|369.12||369.17||369.17||369.12||1
1732754060000|2024-11-28 00:34:20|369.12|368.87|369.12|368.87|369.12|368.87|369.12|368.87|3
1732754070000|2024-11-28 00:34:30|369.17|368.92|369.17|368.97|369.17|368.97|369.17|368.92|10
1732754100000|2024-11-28 00:35:00|369.12|368.92|369.17|368.97|369.17|368.97|369.12|368.92|0
1732754140000|2024-11-28 00:35:40|369.12||369.17||369.17||369.12||2
1732754160000|2024-11-28 00:36:00||369.02||368.97||369.02||368.97|2
1732754270000|2024-11-28 00:37:50|369.12|368.92|369.12|368.97|369.12|368.97|369.12|368.92|5
1732754280000|2024-11-28 00:38:00|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|11
1732754290000|2024-11-28 00:38:10|369.12|368.97|369.12|368.92|369.12|368.97|369.12|368.92|5
1732754300000|2024-11-28 00:38:20|369.17|368.97|369.17|368.97|369.17|369.02|369.17|368.97|5
1732754360000|2024-11-28 00:39:20|369.12||369.17||369.17||369.12||8
1732754370000|2024-11-28 00:39:30||369.02||369.02||369.02||369.02|5
1732754400000|2024-11-28 00:40:00||368.97||368.97||368.97||368.97|0
1732754430000|2024-11-28 00:40:30|369.12|368.92|369.12|368.92|369.12|368.92|369.12|368.92|1
1732754440000|2024-11-28 00:40:40||368.97||368.92||368.97||368.92|0
1732754460000|2024-11-28 00:41:00|369.07||369.12||369.12||369.07||1
1732754470000|2024-11-28 00:41:10||368.97||368.97||368.97||368.97|0
1732754510000|2024-11-28 00:41:50|369.17|369.02|369.12|368.97|369.17|369.02|369.12|368.97|14
1732754520000|2024-11-28 00:42:00|369.07|368.92|369.12|368.92|369.12|368.92|369.07|368.92|3
1732754530000|2024-11-28 00:42:10|369.07|368.87|369.07|368.87|369.07|368.87|369.07|368.87|9
1732754540000|2024-11-28 00:42:20|369.17|368.97|369.21|369.01|369.21|369.01|369.11|368.91|0
1732754640000|2024-11-28 00:44:00|369.16||369.21||369.21||369.16||3
1732754680000|2024-11-28 00:44:40||369.06||369.01||369.06||369.01|2
1732754710000|2024-11-28 00:45:10|369.16|368.96|369.16|368.96|369.21|369.01|369.16|368.96|14
1732754770000|2024-11-28 00:46:10|369.11|369.01|369.16|369.01|369.16|369.01|369.11|369.01|10
1732754790000|2024-11-28 00:46:30|||||||||16
1732754800000|2024-11-28 00:46:40|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|12
1732754820000|2024-11-28 00:47:00|||||||||11
1732754870000|2024-11-28 00:47:50|369.26|369.11|369.41|369.26|369.41|369.26|369.26|369.11|17
1732754880000|2024-11-28 00:48:00|369.46|369.21|369.51|369.36|369.51|369.36|369.46|369.21|12
1732754890000|2024-11-28 00:48:10||369.31||369.31||369.31||369.31|0
1732754900000|2024-11-28 00:48:20|369.56|369.36|369.56|369.36|369.56|369.41|369.56|369.36|3
1732754910000|2024-11-28 00:48:30||369.41||369.36||369.41||369.36|0
1732754920000|2024-11-28 00:48:40|||||||||1
1732754980000|2024-11-28 00:49:40|369.51|369.31|369.46|369.31|369.51|369.31|369.46|369.31|6
1732755010000|2024-11-28 00:50:10|369.31|369.16|369.31|369.16|369.36|369.16|369.31|369.16|32
1732755070000|2024-11-28 00:51:10|||||||||1
1732755090000|2024-11-28 00:51:30|369.26|369.11|369.21|369.06|369.26|369.11|369.21|369.06|6
1732755110000|2024-11-28 00:51:50||369.01||369.01||369.01||369.01|8
1732755120000|2024-11-28 00:52:00|369.16|368.96|369.16|368.96|369.16|368.96|369.16|368.96|0
1732755130000|2024-11-28 00:52:10|369.11||369.16||369.16||369.11||2
1732755140000|2024-11-28 00:52:20||369.01||368.96||369.01||368.96|1
1732755180000|2024-11-28 00:53:00|369.26|369.01|369.16|369.01|369.31|369.11|369.16|369.01|27
1732755190000|2024-11-28 00:53:10|369.21|369.06|369.21|369.06|369.26|369.11|369.21|369.06|11
1732755200000|2024-11-28 00:53:20|369.26||369.26||369.26||369.26||1
1732755220000|2024-11-28 00:53:40||369.11||369.11||369.11||369.11|0
1732755230000|2024-11-28 00:53:50|369.31|369.06|369.31|369.11|369.31|369.16|369.31|369.06|17
1732755240000|2024-11-28 00:54:00|369.36|369.16|369.31|369.16|369.36|369.16|369.31|369.16|6
1732755300000|2024-11-28 00:55:00|369.26|369.11|369.21|369.06|369.26|369.11|369.21|369.06|13
1732755320000|2024-11-28 00:55:20|369.16|369.01|369.21|369.01|369.21|369.01|369.16|369.01|17
1732755330000|2024-11-28 00:55:30||369.06||369.01||369.06||369.01|2
1732755340000|2024-11-28 00:55:40|||||||||1
1732755350000|2024-11-28 00:55:50|369.16|368.96|369.21|369.01|369.21|369.01|369.11|368.96|32
1732755360000|2024-11-28 00:56:00|369.16|368.96|369.16|368.96|369.16|369.01|369.16|368.96|2
1732755370000|2024-11-28 00:56:10||369.01||369.01||369.01||369.01|0
1732755380000|2024-11-28 00:56:20|369.21|369.06|369.21|369.06|369.21|369.06|369.16|369.06|6
1732755390000|2024-11-28 00:56:30|369.26||369.21||369.26||369.21||3
1732755420000|2024-11-28 00:57:00||369.01||369.06||369.06||369.01|1
1732755430000|2024-11-28 00:57:10|369.26||369.21||369.26||369.21||7
1732755450000|2024-11-28 00:57:30|369.26|369.11|369.21|369.06|369.26|369.11|369.21|369.06|8
1732755460000|2024-11-28 00:57:40|||||||||1
1732755480000|2024-11-28 00:58:00|369.16|369.01|369.11|368.96|369.16|369.01|369.11|368.96|17
1732755490000|2024-11-28 00:58:10|369.16||369.16||369.16||369.16||9
1732755500000|2024-11-28 00:58:20|369.21|369.01|369.21|369.06|369.21|369.06|369.21|368.96|6
1732755520000|2024-11-28 00:58:40|369.26||369.21||369.26||369.21||9
1732755530000|2024-11-28 00:58:50|369.26|369.11|369.31|369.11|369.31|369.11|369.26|369.11|19
1732755540000|2024-11-28 00:59:00|369.26|369.06|369.21|369.01|369.26|369.06|369.21|369.01|1
1732755550000|2024-11-28 00:59:10|369.16|369.11|369.31|369.11|369.31|369.11|369.16|369.11|15
1732755570000|2024-11-28 00:59:30|369.26|369.06|369.26|369.06|369.26|369.06|369.26|369.06|0
1732755590000|2024-11-28 00:59:50||369.11||369.06||369.11||369.06|1
1732755600000|2024-11-28 01:00:00|369.11|368.96|369.81|369.56|369.81|369.61|369.11|368.96|189
1732755610000|2024-11-28 01:00:10|369.76|369.61|370.01|369.81|370.06|369.86|369.76|369.61|41
1732755620000|2024-11-28 01:00:20|370.06|369.86|370.06|369.91|370.11|369.91|370.01|369.86|50
1732755630000|2024-11-28 01:00:30|370.11||370.11||370.11||370.06||13
1732755640000|2024-11-28 01:00:40||369.96||369.91||369.96||369.91|23
1732755650000|2024-11-28 01:00:50|370.16|369.96|370.11|369.91|370.16|369.96|370.11|369.91|12
1732755660000|2024-11-28 01:01:00|370.21|370.01|370.16|370.01|370.21|370.06|370.06|369.91|51
1732755670000|2024-11-28 01:01:10|370.21|369.91|370.06|369.91|370.21|369.91|370.06|369.91|25
1732755680000|2024-11-28 01:01:20|370.11|369.96|370.16|369.96|370.16|369.96|370.11|369.96|17
1732755690000|2024-11-28 01:01:30|370.21|370.01|370.21|370.01|370.21|370.01|370.21|370.01|9
1732755700000|2024-11-28 01:01:40|370.26|370.06|370.36|370.11|370.36|370.11|370.21|370.06|55
1732755710000|2024-11-28 01:01:50|370.31|370.21|370.31|370.11|370.36|370.21|370.26|370.11|11
1732755720000|2024-11-28 01:02:00|370.26|370.16|370.21|370.01|370.26|370.16|370.16|370.01|35
1732755730000|2024-11-28 01:02:10|370.16|369.96|370.06|369.91|370.16|369.96|370.01|369.86|32
1732755740000|2024-11-28 01:02:20|370.11|369.96|370.11|369.96|370.16|369.96|370.11|369.96|7
1732755750000|2024-11-28 01:02:30|370.16||370.11||370.16||370.11||30
1732755760000|2024-11-28 01:02:40|370.01|369.91|370.01|369.76|370.01|369.91|369.96|369.76|35
1732755770000|2024-11-28 01:02:50|||||||||3
1732755780000|2024-11-28 01:03:00|370.06|369.81|370.16|370.01|370.16|370.01|370.06|369.81|34
1732755800000|2024-11-28 01:03:20|||||||||5
1732755810000|2024-11-28 01:03:30|370.11|369.96|370.06|369.91|370.11|369.96|370.06|369.91|17
1732755820000|2024-11-28 01:03:40||369.86||369.86||369.86||369.86|2
1732755830000|2024-11-28 01:03:50|370.01|369.81|369.91|369.71|370.01|369.81|369.91|369.71|11
1732755840000|2024-11-28 01:04:00|369.86|369.66|369.76|369.56|369.86|369.66|369.76|369.56|15
1732755850000|2024-11-28 01:04:10|369.81|369.61|369.81|369.66|369.81|369.66|369.81|369.61|20
1732755860000|2024-11-28 01:04:20|369.86|369.71|369.86|369.71|369.86|369.71|369.86|369.71|10
1732755870000|2024-11-28 01:04:30|369.81|369.66|369.81|369.66|369.81|369.66|369.81|369.66|6
1732755880000|2024-11-28 01:04:40|369.76|369.56|369.71|369.56|369.76|369.56|369.71|369.56|16
1732755890000|2024-11-28 01:04:50|369.66|369.51|369.66|369.51|369.66|369.51|369.66|369.51|15
1732755900000|2024-11-28 01:05:00|369.71|369.56|369.76|369.56|369.76|369.61|369.71|369.56|27
1732755910000|2024-11-28 01:05:10|369.81|369.61|369.71|369.56|369.81|369.66|369.71|369.56|16
1732755920000|2024-11-28 01:05:20|369.66|369.51|369.61|369.46|369.66|369.51|369.61|369.46|4
1732755930000|2024-11-28 01:05:30|369.66||369.61||369.66||369.61||17
1732755940000|2024-11-28 01:05:40|369.66||369.66||369.66||369.66||6
1732755950000|2024-11-28 01:05:50|369.61||369.66||369.66||369.61||6
1732755960000|2024-11-28 01:06:00|369.61|369.36|369.56|369.36|369.61|369.36|369.56|369.36|4
1732755970000|2024-11-28 01:06:10|||||||||7
1732755980000|2024-11-28 01:06:20|369.61|369.41|369.61|369.46|369.61|369.46|369.61|369.41|8
1732755990000|2024-11-28 01:06:30|369.66|369.51|369.76|369.56|369.76|369.56|369.66|369.51|17
1732756000000|2024-11-28 01:06:40|369.71||369.76||369.76||369.71||6
1732756010000|2024-11-28 01:06:50|369.71||369.71||369.71||369.71||13
1732756020000|2024-11-28 01:07:00|369.66|369.51|369.56|369.31|369.66|369.51|369.56|369.31|8
1732756030000|2024-11-28 01:07:10|369.61|369.36|369.61|369.46|369.61|369.46|369.56|369.36|25
1732756040000|2024-11-28 01:07:20|369.66||369.66||369.66||369.66||11
1732756050000|2024-11-28 01:07:30|369.71|369.51|369.76|369.56|369.76|369.56|369.71|369.51|9
1732756060000|2024-11-28 01:07:40|369.81|369.61|369.81|369.61|369.81|369.61|369.81|369.61|3
1732756070000|2024-11-28 01:07:50||369.66||369.66||369.66||369.66|4
1732756080000|2024-11-28 01:08:00|369.86|369.61|369.76|369.56|369.86|369.61|369.71|369.56|14
1732756110000|2024-11-28 01:08:30|||||||||8
1732756130000|2024-11-28 01:08:50|||||||||8
1732756140000|2024-11-28 01:09:00|369.61|369.46|369.66|369.51|369.66|369.51|369.61|369.46|52
1732756150000|2024-11-28 01:09:10|369.71||369.71||369.71||369.66||15
1732756160000|2024-11-28 01:09:20|369.76|369.56|369.71|369.56|369.76|369.56|369.71|369.56|19
1732756170000|2024-11-28 01:09:30|369.76||369.71||369.76||369.71||16
1732756180000|2024-11-28 01:09:40|369.76||369.76||369.76||369.71||8
1732756190000|2024-11-28 01:09:50|||||||||12
1732756200000|2024-11-28 01:10:00|369.81|369.61|369.91|369.71|369.91|369.71|369.81|369.61|16
1732756220000|2024-11-28 01:10:20|369.96|369.76|369.96|369.81|369.96|369.81|369.96|369.76|23
1732756230000|2024-11-28 01:10:30|370.01|369.86|370.01|369.86|370.01|369.86|369.96|369.81|20
1732756240000|2024-11-28 01:10:40|369.96|369.81|369.96|369.81|369.96|369.81|369.96|369.81|8
1732756250000|2024-11-28 01:10:50|||||||||6
1732756260000|2024-11-28 01:11:00|370.01|369.76|369.91|369.71|370.01|369.76|369.91|369.71|12
1732756280000|2024-11-28 01:11:20|||||||||5
1732756300000|2024-11-28 01:11:40|369.86|369.66|369.91|369.71|369.91|369.71|369.86|369.66|28
1732756310000|2024-11-28 01:11:50|||||||||1
1732756320000|2024-11-28 01:12:00|||||||||2
1732756340000|2024-11-28 01:12:20||369.76||369.76||369.76||369.76|9
1732756350000|2024-11-28 01:12:30||369.71||369.71||369.71||369.71|2
1732756360000|2024-11-28 01:12:40||369.76||369.76||369.76||369.76|6
1732756380000|2024-11-28 01:13:00||369.71||369.76||369.76||369.71|7
1732756390000|2024-11-28 01:13:10|||||||||40
1732756400000|2024-11-28 01:13:20|369.86|369.71|369.81|369.66|369.86|369.71|369.81|369.66|17
1732756420000|2024-11-28 01:13:40|369.86|369.71|369.86|369.71|369.86|369.71|369.86|369.71|18
1732756430000|2024-11-28 01:13:50|369.81|369.66|369.81|369.66|369.81|369.66|369.81|369.66|15
1732756440000|2024-11-28 01:14:00|369.76|369.61|369.81|369.61|369.81|369.61|369.76|369.61|25
1732756450000|2024-11-28 01:14:10|369.76|369.66|369.81|369.66|369.81|369.66|369.76|369.66|3
1732756460000|2024-11-28 01:14:20|||||||||5
1732756470000|2024-11-28 01:14:30|369.86||369.86||369.86||369.86||3
1732756480000|2024-11-28 01:14:40|369.81||369.81||369.86||369.81||16
1732756500000|2024-11-28 01:15:00|369.76|369.61|369.91|369.71|369.91|369.71|369.76|369.61|31
1732756510000|2024-11-28 01:15:10|369.96|369.76|369.96|369.76|369.96|369.76|369.91|369.76|4
1732756520000|2024-11-28 01:15:20|370.01|369.81|370.06|369.86|370.06|369.91|370.01|369.76|10
1732756530000|2024-11-28 01:15:30|370.01||370.01||370.01||370.01||0
1732756540000|2024-11-28 01:15:40|370.06||370.06||370.06||370.06||8
1732756550000|2024-11-28 01:15:50||369.91||369.91||369.91||369.91|3
1732756560000|2024-11-28 01:16:00|370.11|369.96|370.21|370.01|370.21|370.01|370.11|369.96|9
1732756570000|2024-11-28 01:16:10||370.06||370.06||370.06||370.06|0
1732756580000|2024-11-28 01:16:20|370.16|370.01|370.16|370.01|370.16|370.01|370.16|370.01|10
1732756600000|2024-11-28 01:16:40|370.11|369.96|370.16|370.01|370.16|370.01|370.11|369.96|16
1732756620000|2024-11-28 01:17:00|||||||||4
1732756630000|2024-11-28 01:17:10|||||||||4
1732756650000|2024-11-28 01:17:30|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|13
1732756660000|2024-11-28 01:17:40|||||||||16
1732756670000|2024-11-28 01:17:50|370.16|370.01|370.21|370.01|370.21|370.01|370.16|370.01|6
1732756680000|2024-11-28 01:18:00||370.06||370.01||370.06||370.01|2
1732756700000|2024-11-28 01:18:20|370.16|369.96|370.11|369.96|370.16|370.01|370.11|369.96|18
1732756710000|2024-11-28 01:18:30|370.16|369.91|370.16|370.01|370.16|370.01|370.16|369.91|23
1732756720000|2024-11-28 01:18:40|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|2
1732756750000|2024-11-28 01:19:10|370.16|370.01|370.16|370.01|370.16|370.01|370.16|370.01|16
1732756760000|2024-11-28 01:19:20|370.11|369.96|370.11|369.96|370.11|370.01|370.11|369.96|7
1732756770000|2024-11-28 01:19:30|370.16|370.01|370.16|370.01|370.16|370.01|370.16|370.01|1
1732756780000|2024-11-28 01:19:40|370.21|370.06|370.31|370.11|370.31|370.16|370.21|370.06|15
1732756790000|2024-11-28 01:19:50|370.26|370.16|370.26|370.11|370.26|370.16|370.26|370.11|9
1732756800000|2024-11-28 01:20:00|370.31|370.06|370.31|370.16|370.31|370.16|370.31|370.06|9
1732756820000|2024-11-28 01:20:20|||||||||1
1732756830000|2024-11-28 01:20:30|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|2
1732756850000|2024-11-28 01:20:50|||||||||6
1732756860000|2024-11-28 01:21:00|||||||||6
1732756870000|2024-11-28 01:21:10||370.06||370.11||370.11||370.06|5
1732756890000|2024-11-28 01:21:30|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|2
1732756900000|2024-11-28 01:21:40||370.01||370.01||370.06||370.01|6
1732756910000|2024-11-28 01:21:50||370.06||370.06||370.06||370.01|7
1732756920000|2024-11-28 01:22:00|||||||||2
1732756960000|2024-11-28 01:22:40|||||||||23
1732756970000|2024-11-28 01:22:50|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|18
1732756990000|2024-11-28 01:23:10|||||||||2
1732757020000|2024-11-28 01:23:40|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|16
1732757040000|2024-11-28 01:24:00|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|9
1732757050000|2024-11-28 01:24:10|370.31|370.16|370.26|370.11|370.31|370.16|370.26|370.11|23
1732757060000|2024-11-28 01:24:20|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|19
1732757070000|2024-11-28 01:24:30|370.16|370.01|370.16|370.01|370.16|370.01|370.16|370.01|9
1732757080000|2024-11-28 01:24:40|370.21|370.06|370.16|369.96|370.21|370.06|370.16|369.96|16
1732757090000|2024-11-28 01:24:50|370.11||370.11||370.11||370.11||2
1732757100000|2024-11-28 01:25:00|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|13
1732757110000|2024-11-28 01:25:10|370.11||370.11||370.11||370.11||2
1732757120000|2024-11-28 01:25:20|370.06|369.86|370.06|369.91|370.06|369.91|370.06|369.86|6
1732757130000|2024-11-28 01:25:30|370.01|369.86|370.01|369.86|370.01|369.86|370.01|369.86|12
1732757150000|2024-11-28 01:25:50|369.96|369.81|370.01|369.81|370.01|369.81|369.96|369.81|7
1732757160000|2024-11-28 01:26:00|369.96|369.76|369.96|369.81|369.96|369.81|369.96|369.76|47
1732757170000|2024-11-28 01:26:10||369.76||369.76||369.76||369.76|1
1732757180000|2024-11-28 01:26:20|369.91|369.71|369.86|369.66|369.91|369.71|369.86|369.66|6
1732757190000|2024-11-28 01:26:30|369.81||369.81||369.81||369.81||3
1732757200000|2024-11-28 01:26:40|369.86|369.71|369.81|369.66|369.86|369.71|369.81|369.66|14
1732757210000|2024-11-28 01:26:50|369.86|369.61|369.81|369.61|369.86|369.61|369.76|369.61|10
1732757220000|2024-11-28 01:27:00|369.76|369.56|369.76|369.56|369.76|369.56|369.76|369.56|8
1732757230000|2024-11-28 01:27:10|369.71|369.51|369.71|369.51|369.76|369.56|369.71|369.51|4
1732757240000|2024-11-28 01:27:20|369.66|369.56|369.71|369.56|369.71|369.56|369.66|369.56|4
1732757250000|2024-11-28 01:27:30|369.76|369.61|369.76|369.56|369.76|369.61|369.76|369.56|14
1732757260000|2024-11-28 01:27:40|369.71|369.61|369.76|369.56|369.76|369.61|369.71|369.56|10
1732757270000|2024-11-28 01:27:50|369.71|369.51|369.66|369.51|369.71|369.51|369.66|369.51|4
1732757280000|2024-11-28 01:28:00||369.46||369.51||369.51||369.46|9
1732757290000|2024-11-28 01:28:10|369.71|369.56|369.71|369.56|369.71|369.56|369.71|369.56|6
1732757300000|2024-11-28 01:28:20|369.76|369.61|369.56|369.41|369.76|369.61|369.56|369.41|271
1732757310000|2024-11-28 01:28:30|369.61||369.56||369.61||369.56||19
1732757320000|2024-11-28 01:28:40|369.61|369.46|369.71|369.56|369.71|369.56|369.61|369.46|91
1732757330000|2024-11-28 01:28:50|369.61|369.51|369.56|369.41|369.61|369.56|369.56|369.41|31
1732757340000|2024-11-28 01:29:00||369.36||369.41||369.41||369.36|4
1732757350000|2024-11-28 01:29:10|369.61|369.46|369.61|369.46|369.61|369.46|369.56|369.46|8
1732757360000|2024-11-28 01:29:20|369.56|369.41|369.56|369.41|369.56|369.46|369.56|369.41|7
1732757390000|2024-11-28 01:29:50|||||||||9
1732757400000|2024-11-28 01:30:00|369.61|369.46|369.71|369.56|369.71|369.56|369.61|369.46|14
1732757410000|2024-11-28 01:30:10|369.66|369.51|369.76|369.56|369.76|369.56|369.66|369.51|19
1732757420000|2024-11-28 01:30:20|369.71|369.51|369.71|369.51|369.76|369.56|369.71|369.51|12
1732757430000|2024-11-28 01:30:30|369.66||369.66||369.66||369.66||6
1732757440000|2024-11-28 01:30:40|369.71|369.56|369.76|369.61|369.76|369.61|369.71|369.56|11
1732757450000|2024-11-28 01:30:50|369.81|369.66|369.91|369.71|369.91|369.71|369.81|369.66|8
1732757460000|2024-11-28 01:31:00|369.86|369.76|369.91|369.76|369.91|369.76|369.86|369.76|7
1732757470000|2024-11-28 01:31:10|369.86|369.71|369.86|369.71|369.86|369.71|369.81|369.66|8
1732757480000|2024-11-28 01:31:20|369.91|369.76|369.91|369.76|369.91|369.76|369.91|369.76|8
1732757490000|2024-11-28 01:31:30|369.86|369.71|369.91|369.71|369.91|369.71|369.86|369.71|2
1732757500000|2024-11-28 01:31:40|369.86||369.91||369.91||369.86||0
1732757510000|2024-11-28 01:31:50|||||||||8
1732757520000|2024-11-28 01:32:00|369.96|369.76|369.96|369.76|369.96|369.81|369.96|369.76|4
1732757530000|2024-11-28 01:32:10|369.91||369.96||369.96||369.91||4
1732757540000|2024-11-28 01:32:20||369.81||369.81||369.81||369.81|2
1732757550000|2024-11-28 01:32:30|||||||||4
1732757560000|2024-11-28 01:32:40|370.01||370.01||370.01||370.01||4
1732757570000|2024-11-28 01:32:50|||||||||2
1732757580000|2024-11-28 01:33:00|369.96|369.86|369.96|369.81|369.96|369.86|369.96|369.81|9
1732757590000|2024-11-28 01:33:10|370.01|369.86|370.01|369.86|370.01|369.86|370.01|369.86|6
1732757600000|2024-11-28 01:33:20|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|7
1732757620000|2024-11-28 01:33:40|370.11||370.11||370.11||370.06||4
1732757630000|2024-11-28 01:33:50||369.96||369.96||369.96||369.96|5
1732757640000|2024-11-28 01:34:00|||||||||1
1732757650000|2024-11-28 01:34:10|370.06|369.91|370.11|369.96|370.11|369.96|370.06|369.91|9
1732757660000|2024-11-28 01:34:20|370.16|370.01|370.11|369.96|370.16|370.01|370.11|369.96|22
1732757670000|2024-11-28 01:34:30|370.16|370.01|370.16|370.01|370.16|370.01|370.16|370.01|2
1732757690000|2024-11-28 01:34:50|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.01|7
1732757700000|2024-11-28 01:35:00|370.16|370.01|370.16|370.01|370.16|370.01|370.16|370.01|3
1732757710000|2024-11-28 01:35:10|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|4
1732757740000|2024-11-28 01:35:40|||||||||4
1732757760000|2024-11-28 01:36:00|370.16|370.01|370.16|370.01|370.16|370.01|370.16|369.96|24
1732757780000|2024-11-28 01:36:20|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|1
1732757790000|2024-11-28 01:36:30|||||||||2
1732757800000|2024-11-28 01:36:40|||||||||15
1732757810000|2024-11-28 01:36:50|370.16|370.01|370.16|370.01|370.16|370.01|370.11|369.96|8
1732757820000|2024-11-28 01:37:00||369.96||370.01||370.01||369.96|17
1732757840000|2024-11-28 01:37:20|370.21||370.16||370.21||370.16||2
1732757860000|2024-11-28 01:37:40|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|29
1732757890000|2024-11-28 01:38:10|370.16|370.01|370.16|370.01|370.16|370.01|370.16|369.96|12
1732757900000|2024-11-28 01:38:20|370.11|369.96|370.16|370.01|370.16|370.01|370.11|369.96|7
1732757910000|2024-11-28 01:38:30|370.01|369.86|370.06|369.91|370.06|369.91|370.01|369.86|110
1732757940000|2024-11-28 01:39:00|||||||||3
1732757950000|2024-11-28 01:39:10|||||||||1
1732757960000|2024-11-28 01:39:20|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|11
1732757970000|2024-11-28 01:39:30|||||||||2
1732757980000|2024-11-28 01:39:40|370.16|370.01|370.16|370.01|370.16|370.01|370.16|370.01|4
1732757990000|2024-11-28 01:39:50|||||||||1
1732758000000|2024-11-28 01:40:00|370.11|369.96|370.21|370.06|370.21|370.06|370.11|369.96|19
1732758010000|2024-11-28 01:40:10|||||||||21
1732758020000|2024-11-28 01:40:20|370.16|370.01|370.16|370.01|370.16|370.01|370.16|370.01|11
1732758030000|2024-11-28 01:40:30|370.11|369.96|370.11|369.96|370.16|369.96|370.11|369.96|5
1732758040000|2024-11-28 01:40:40|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|2
1732758060000|2024-11-28 01:41:00|369.96|369.81|370.01|369.86|370.01|369.86|369.96|369.81|15
1732758070000|2024-11-28 01:41:10|369.96|369.81|369.96|369.81|369.96|369.81|369.96|369.81|3
1732758080000|2024-11-28 01:41:20|369.91|369.76|369.76|369.61|369.91|369.76|369.76|369.61|11
1732758090000|2024-11-28 01:41:30|369.71|369.56|369.71|369.56|369.76|369.56|369.66|369.51|7
1732758100000|2024-11-28 01:41:40|369.66|369.51|369.66|369.51|369.66|369.51|369.66|369.46|55
1732758120000|2024-11-28 01:42:00|||||||||2
1732758130000|2024-11-28 01:42:10|369.71||369.71||369.71||369.71||10
1732758140000|2024-11-28 01:42:20|369.76|369.56|369.81|369.61|369.81|369.61|369.76|369.56|6
1732758150000|2024-11-28 01:42:30||369.66||369.66||369.66||369.66|7
1732758160000|2024-11-28 01:42:40|369.86|369.71|369.86|369.71|369.86|369.71|369.86|369.71|4
1732758210000|2024-11-28 01:43:30|369.91|369.76|369.91|369.76|369.91|369.76|369.91|369.76|9
1732758220000|2024-11-28 01:43:40|369.96|369.81|369.96|369.81|369.96|369.81|369.96|369.81|8
1732758230000|2024-11-28 01:43:50|369.91|369.76|369.91|369.76|369.91|369.76|369.91|369.76|10
1732758240000|2024-11-28 01:44:00|369.96||369.96||369.96||369.96||3
1732758250000|2024-11-28 01:44:10||369.81||369.81||369.81||369.81|4
1732758260000|2024-11-28 01:44:20|370.01|369.86|370.01|369.86|370.01|369.86|370.01|369.86|3
1732758270000|2024-11-28 01:44:30|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|7
1732758290000|2024-11-28 01:44:50|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|4
1732758300000|2024-11-28 01:45:00|370.06|369.91|370.16|370.01|370.16|370.01|370.06|369.91|15
1732758310000|2024-11-28 01:45:10|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|12
1732758320000|2024-11-28 01:45:20||369.91||369.96||369.96||369.91|5
1732758330000|2024-11-28 01:45:30|||||||||4
1732758350000|2024-11-28 01:45:50|369.96|369.81|369.91|369.71|369.96|369.81|369.91|369.71|60
1732758360000|2024-11-28 01:46:00|369.86|369.66|369.81|369.61|369.86|369.66|369.81|369.61|4
1732758370000|2024-11-28 01:46:10|369.76||369.76||369.76||369.76||6
1732758390000|2024-11-28 01:46:30|369.81|369.66|369.86|369.71|369.86|369.71|369.81|369.66|18
1732758400000|2024-11-28 01:46:40|||||||||2
1732758410000|2024-11-28 01:46:50|369.91|369.76|369.91|369.76|369.91|369.76|369.86|369.76|3
1732758420000|2024-11-28 01:47:00||369.71||369.76||369.76||369.71|10
1732758430000|2024-11-28 01:47:10|369.96|369.81|369.96|369.81|369.96|369.81|369.96|369.81|8
1732758440000|2024-11-28 01:47:20|||||||||4
1732758450000|2024-11-28 01:47:30|370.01|369.86|370.06|369.86|370.06|369.86|370.01|369.86|4
1732758460000|2024-11-28 01:47:40||369.91||369.91||369.91||369.91|0
1732758470000|2024-11-28 01:47:50|370.11||370.06||370.11||370.06||2
1732758490000|2024-11-28 01:48:10|||||||||4
1732758510000|2024-11-28 01:48:30||369.86||369.86||369.86||369.86|16
1732758520000|2024-11-28 01:48:40|370.01||370.01||370.01||370.01||2
1732758530000|2024-11-28 01:48:50|370.06||370.06||370.06||370.06||9
1732758540000|2024-11-28 01:49:00||369.91||369.91||369.91||369.86|0
1732758550000|2024-11-28 01:49:10|370.01|369.86|370.06|369.86|370.06|369.86|370.01|369.86|5
1732758560000|2024-11-28 01:49:20||369.91||369.91||369.91||369.91|0
1732758600000|2024-11-28 01:50:00|369.96|369.81|370.01|369.81|370.01|369.81|369.96|369.81|15
1732758610000|2024-11-28 01:50:10|369.96|369.86|370.01|369.86|370.01|369.86|369.96|369.86|7
1732758620000|2024-11-28 01:50:20|369.96|369.81|370.01|369.81|370.01|369.81|369.96|369.81|6
1732758630000|2024-11-28 01:50:30|||||||||1
1732758640000|2024-11-28 01:50:40|369.96||369.96||369.96||369.96||0
1732758650000|2024-11-28 01:50:50|370.01||370.01||370.01||370.01||3
1732758660000|2024-11-28 01:51:00||369.86||369.86||369.86||369.86|5
1732758670000|2024-11-28 01:51:10|369.96|369.81|370.01|369.81|370.01|369.81|369.96|369.81|12
1732758680000|2024-11-28 01:51:20|369.86|369.71|369.86|369.71|369.86|369.71|369.86|369.71|25
1732758710000|2024-11-28 01:51:50|||||||||4
1732758730000|2024-11-28 01:52:10|||||||||4
1732758760000|2024-11-28 01:52:40|369.81|369.66|369.86|369.71|369.86|369.71|369.81|369.66|15
1732758770000|2024-11-28 01:52:50|369.91|369.76|369.96|369.81|369.96|369.81|369.91|369.76|10
1732758790000|2024-11-28 01:53:10|370.01|369.86|370.06|369.86|370.06|369.86|370.01|369.86|4
1732758800000|2024-11-28 01:53:20|370.01|369.91|370.06|369.86|370.06|369.91|370.01|369.86|5
1732758810000|2024-11-28 01:53:30|370.01|369.81|370.01|369.81|370.01|369.86|370.01|369.81|1
1732758820000|2024-11-28 01:53:40|||||||||1
1732758830000|2024-11-28 01:53:50||369.86||369.86||369.86||369.81|5
1732758840000|2024-11-28 01:54:00|369.96|369.81|369.96|369.81|369.96|369.81|369.96|369.76|3
1732758850000|2024-11-28 01:54:10||369.76||369.81||369.81||369.76|4
1732758860000|2024-11-28 01:54:20|370.01|369.86|370.01|369.86|370.01|369.86|370.01|369.86|2
1732758870000|2024-11-28 01:54:30|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|0
1732758880000|2024-11-28 01:54:40|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|13
1732758910000|2024-11-28 01:55:10|||||||||5
1732758920000|2024-11-28 01:55:20||369.91||369.91||369.91||369.91|7
1732758930000|2024-11-28 01:55:30|370.06||370.06||370.06||370.06||3
1732758950000|2024-11-28 01:55:50|370.01|369.86|370.01|369.86|370.01|369.86|370.01|369.86|7
1732758960000|2024-11-28 01:56:00|369.96|369.81|369.96|369.81|369.96|369.81|369.96|369.81|5
1732758980000|2024-11-28 01:56:20|||||||||2
1732758990000|2024-11-28 01:56:30||369.76||369.76||369.76||369.76|5
1732759000000|2024-11-28 01:56:40|369.91||369.96||369.96||369.91||0
1732759020000|2024-11-28 01:57:00|369.91||369.91||369.91||369.91||7
1732759060000|2024-11-28 01:57:40|||||||||7
1732759070000|2024-11-28 01:57:50|369.96|369.81|369.96|369.76|370.01|369.81|369.96|369.76|22
1732759080000|2024-11-28 01:58:00|369.91||369.91||369.91||369.91||4
1732759090000|2024-11-28 01:58:10|369.96|369.81|369.96|369.81|369.96|369.81|369.91|369.81|8
1732759100000|2024-11-28 01:58:20|370.01||370.01||370.01||370.01||0
1732759130000|2024-11-28 01:58:50|369.96||370.01||370.01||369.96||7
1732759140000|2024-11-28 01:59:00||369.86||369.86||369.86||369.86|3
1732759150000|2024-11-28 01:59:10|||||||||1
1732759200000|2024-11-28 02:00:00|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|25
1732759210000|2024-11-28 02:00:10|||||||||1
1732759220000|2024-11-28 02:00:20|||||||||2
1732759230000|2024-11-28 02:00:30|370.01|369.86|369.96|369.81|370.01|369.86|369.96|369.81|13
1732759240000|2024-11-28 02:00:40||369.76||369.76||369.81||369.76|2
1732759250000|2024-11-28 02:00:50|370.01|369.81|370.01|369.81|370.01|369.81|370.01|369.81|4
1732759260000|2024-11-28 02:01:00||369.86||369.86||369.86||369.86|2
1732759270000|2024-11-28 02:01:10|||||||||6
1732759280000|2024-11-28 02:01:20|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|1
1732759290000|2024-11-28 02:01:30||369.86||369.91||369.91||369.86|4
1732759300000|2024-11-28 02:01:40|||||||||4
1732759310000|2024-11-28 02:01:50|370.01|369.86|370.01|369.86|370.01|369.86|370.01|369.86|5
1732759320000|2024-11-28 02:02:00||369.81||369.81||369.81||369.81|1
1732759330000|2024-11-28 02:02:10||369.86||369.86||369.86||369.86|5
1732759340000|2024-11-28 02:02:20|||||||||7
1732759350000|2024-11-28 02:02:30|||||||||2
1732759370000|2024-11-28 02:02:50|369.96|369.81|369.91|369.76|369.96|369.81|369.91|369.76|13
1732759380000|2024-11-28 02:03:00|||||||||3
1732759400000|2024-11-28 02:03:20|369.96|369.81|369.96|369.81|369.96|369.81|369.96|369.81|13
1732759410000|2024-11-28 02:03:30|369.91|369.76|369.96|369.76|369.96|369.76|369.91|369.76|6
1732759420000|2024-11-28 02:03:40|370.01|369.81|370.01|369.81|370.01|369.81|370.01|369.81|5
1732759430000|2024-11-28 02:03:50|369.96||369.96||370.01||369.96||3
1732759440000|2024-11-28 02:04:00|369.91|369.76|369.91|369.76|369.96|369.76|369.91|369.76|18
1732759450000|2024-11-28 02:04:10|||||||||6
1732759460000|2024-11-28 02:04:20|369.96|369.81|369.96|369.81|370.01|369.81|369.96|369.81|6
1732759480000|2024-11-28 02:04:40|||||||||4
1732759490000|2024-11-28 02:04:50|370.01|369.86|370.01|369.86|370.01|369.86|370.01|369.86|3
1732759500000|2024-11-28 02:05:00|370.06||370.01||370.06||370.01||1
1732759510000|2024-11-28 02:05:10|370.06||370.06||370.06||370.01||10
1732759520000|2024-11-28 02:05:20|370.01||370.01||370.01||370.01||0
1732759530000|2024-11-28 02:05:30|370.06||370.06||370.06||370.06||0
1732759540000|2024-11-28 02:05:40|370.01||370.01||370.01||370.01||0
1732759560000|2024-11-28 02:06:00|||||||||5
1732759570000|2024-11-28 02:06:10|369.96|369.81|370.01|369.86|370.01|369.86|369.96|369.81|12
1732759580000|2024-11-28 02:06:20||369.81||369.81||369.81||369.81|20
1732759600000|2024-11-28 02:06:40||369.86||369.86||369.86||369.86|4
1732759650000|2024-11-28 02:07:30|||||||||7
1732759660000|2024-11-28 02:07:40|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|4
1732759670000|2024-11-28 02:07:50||369.86||369.91||369.91||369.86|5
1732759690000|2024-11-28 02:08:10|370.11||370.11||370.11||370.11||5
1732759700000|2024-11-28 02:08:20|370.06||370.06||370.06||370.06||0
1732759710000|2024-11-28 02:08:30|370.11||370.11||370.11||370.06||8
1732759730000|2024-11-28 02:08:50|370.16|369.96|370.16|370.01|370.21|370.06|370.16|369.96|29
1732759740000|2024-11-28 02:09:00|370.21||370.21||370.21||370.21||0
1732759750000|2024-11-28 02:09:10|370.16||370.16||370.16||370.16||1
1732759780000|2024-11-28 02:09:40|||||||||7
1732759790000|2024-11-28 02:09:50|370.26|370.06|370.26|370.06|370.26|370.06|370.26|370.06|38
1732759800000|2024-11-28 02:10:00|370.31|370.11|370.31|370.11|370.31|370.11|370.31|370.11|5
1732759810000|2024-11-28 02:10:10|370.26|370.16|370.31|370.16|370.31|370.16|370.26|370.16|8
1732759820000|2024-11-28 02:10:20||370.11||370.16||370.16||370.11|9
1732759830000|2024-11-28 02:10:30|||||||||11
1732759850000|2024-11-28 02:10:50|370.36||370.36||370.36||370.36||6
1732759860000|2024-11-28 02:11:00|370.31||370.31||370.31||370.31||0
1732759870000|2024-11-28 02:11:10|370.26|370.11|370.31|370.16|370.31|370.16|370.26|370.11|16
1732759880000|2024-11-28 02:11:20|||||||||2
1732759890000|2024-11-28 02:11:30|370.36||370.36||370.36||370.36||1
1732759900000|2024-11-28 02:11:40||370.21||370.21||370.21||370.21|0
1732759910000|2024-11-28 02:11:50|||||||||6
1732759920000|2024-11-28 02:12:00|370.31|370.16|370.36|370.21|370.36|370.21|370.31|370.16|5
1732759930000|2024-11-28 02:12:10|370.31|370.16|370.36|370.16|370.36|370.16|370.31|370.16|5
1732759940000|2024-11-28 02:12:20|370.31||370.31||370.31||370.31||1
1732759960000|2024-11-28 02:12:40|||||||||4
1732759970000|2024-11-28 02:12:50|||||||||2
1732760010000|2024-11-28 02:13:30|||||||||2
1732760020000|2024-11-28 02:13:40|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|9
1732760030000|2024-11-28 02:13:50|370.41||370.36||370.41||370.36||10
1732760040000|2024-11-28 02:14:00|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|10
1732760070000|2024-11-28 02:14:30|||||||||2
1732760110000|2024-11-28 02:15:10|||||||||6
1732760120000|2024-11-28 02:15:20|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|34
1732760140000|2024-11-28 02:15:40|||||||||1
1732760160000|2024-11-28 02:16:00||370.16||370.21||370.21||370.16|13
1732760170000|2024-11-28 02:16:10|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|4
1732760200000|2024-11-28 02:16:40|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|20
1732760210000|2024-11-28 02:16:50|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|10
1732760220000|2024-11-28 02:17:00|370.46|370.31|370.41|370.26|370.46|370.31|370.41|370.26|28
1732760230000|2024-11-28 02:17:10||370.21||370.26||370.26||370.21|11
1732760240000|2024-11-28 02:17:20|||||||||1
1732760250000|2024-11-28 02:17:30|370.36|370.21|370.41|370.26|370.41|370.26|370.36|370.21|13
1732760270000|2024-11-28 02:17:50|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|5
1732760280000|2024-11-28 02:18:00|370.26|370.11|370.26|370.06|370.31|370.11|370.26|370.06|120
1732760290000|2024-11-28 02:18:10|370.21|369.96|370.11|369.91|370.21|369.96|370.11|369.91|12
1732760300000|2024-11-28 02:18:20|370.16|369.96|370.16|369.96|370.16|369.96|370.16|369.96|11
1732760310000|2024-11-28 02:18:30||370.01||370.01||370.01||370.01|0
1732760320000|2024-11-28 02:18:40|370.21||370.21||370.21||370.21||7
1732760330000|2024-11-28 02:18:50|370.16|370.06|370.21|370.06|370.21|370.06|370.16|370.06|1
1732760350000|2024-11-28 02:19:10||370.01||370.01||370.01||370.01|4
1732760360000|2024-11-28 02:19:20|||||||||4
1732760380000|2024-11-28 02:19:40|370.26|370.06|370.26|370.06|370.26|370.06|370.26|370.06|2
1732760390000|2024-11-28 02:19:50|370.21||370.26||370.26||370.21||1
1732760410000|2024-11-28 02:20:10|||||||||9
1732760460000|2024-11-28 02:21:00|||||||||1
1732760470000|2024-11-28 02:21:10|370.21||370.26||370.26||370.21||16
1732760480000|2024-11-28 02:21:20|370.31|370.11|370.31|370.11|370.31|370.11|370.31|370.11|28
1732760490000|2024-11-28 02:21:30|370.26|370.16|370.26|370.11|370.26|370.16|370.26|370.11|0
1732760500000|2024-11-28 02:21:40|370.31||370.31||370.31||370.31||5
1732760510000|2024-11-28 02:21:50||370.16||370.16||370.16||370.16|3
1732760520000|2024-11-28 02:22:00|370.26|370.11|370.31|370.11|370.31|370.11|370.26|370.11|1
1732760530000|2024-11-28 02:22:10||370.16||370.16||370.16||370.16|6
1732760540000|2024-11-28 02:22:20|370.26|370.11|370.31|370.11|370.31|370.11|370.26|370.11|3
1732760570000|2024-11-28 02:22:50||370.16||370.16||370.16||370.16|0
1732760580000|2024-11-28 02:23:00|||||||||2
1732760590000|2024-11-28 02:23:10|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|11
1732760610000|2024-11-28 02:23:30|370.31|370.16|370.31|370.11|370.31|370.16|370.31|370.11|10
1732760620000|2024-11-28 02:23:40||370.16||370.16||370.16||370.11|4
1732760630000|2024-11-28 02:23:50|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|4
1732760640000|2024-11-28 02:24:00|||||||||1
1732760650000|2024-11-28 02:24:10||370.06||370.06||370.11||370.06|15
1732760660000|2024-11-28 02:24:20|||||||||4
1732760690000|2024-11-28 02:24:50|370.21||370.26||370.26||370.21||1
1732760700000|2024-11-28 02:25:00|370.21||370.26||370.26||370.21||1
1732760720000|2024-11-28 02:25:20||370.11||370.11||370.11||370.06|12
1732760740000|2024-11-28 02:25:40|370.31||370.31||370.31||370.31||0
1732760750000|2024-11-28 02:25:50|370.26||370.26||370.26||370.26||4
1732760760000|2024-11-28 02:26:00||370.06||370.06||370.11||370.06|11
1732760770000|2024-11-28 02:26:10|370.21||370.21||370.21||370.21||0
1732760790000|2024-11-28 02:26:30|||||||||7
1732760800000|2024-11-28 02:26:40|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|6
1732760810000|2024-11-28 02:26:50|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|1
1732760830000|2024-11-28 02:27:10|370.36||370.31||370.36||370.31||0
1732760840000|2024-11-28 02:27:20|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|6
1732760850000|2024-11-28 02:27:30|370.31||370.26||370.31||370.26||0
1732760860000|2024-11-28 02:27:40|||||||||12
1732760870000|2024-11-28 02:27:50|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|7
1732760880000|2024-11-28 02:28:00||370.11||370.11||370.16||370.11|7
1732760890000|2024-11-28 02:28:10|370.26||370.26||370.31||370.26||1
1732760910000|2024-11-28 02:28:30|||||||||2
1732760920000|2024-11-28 02:28:40|||||||||2
1732760940000|2024-11-28 02:29:00|370.31|370.06|370.31|370.11|370.31|370.11|370.31|370.06|12
1732760950000|2024-11-28 02:29:10|||||||||1
1732760960000|2024-11-28 02:29:20||370.16||370.16||370.16||370.16|5
1732760970000|2024-11-28 02:29:30|370.36||370.36||370.36||370.36||0
1732760980000|2024-11-28 02:29:40|370.31||370.36||370.36||370.31||2
1732760990000|2024-11-28 02:29:50|370.31||370.31||370.31||370.31||0
1732761000000|2024-11-28 02:30:00|370.36||370.31||370.36||370.31||1
1732761020000|2024-11-28 02:30:20|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|4
1732761050000|2024-11-28 02:30:50|||||||||8
1732761060000|2024-11-28 02:31:00|370.31|370.16|370.31|370.11|370.31|370.16|370.31|370.11|7
1732761070000|2024-11-28 02:31:10|370.36|370.16|370.36|370.21|370.36|370.21|370.36|370.16|16
1732761100000|2024-11-28 02:31:40|||||||||5
1732761120000|2024-11-28 02:32:00|370.41|370.26|370.46|370.26|370.46|370.31|370.41|370.26|15
1732761130000|2024-11-28 02:32:10||370.31||370.31||370.31||370.31|0
1732761140000|2024-11-28 02:32:20||370.26||370.31||370.31||370.26|4
1732761150000|2024-11-28 02:32:30|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|10
1732761160000|2024-11-28 02:32:40|||||||||2
1732761220000|2024-11-28 02:33:40|370.56|370.41|370.61|370.46|370.71|370.51|370.56|370.41|50
1732761230000|2024-11-28 02:33:50|||||||||5
1732761250000|2024-11-28 02:34:10|370.66|370.51|370.66|370.51|370.71|370.51|370.66|370.51|6
1732761290000|2024-11-28 02:34:50|370.71|370.56|370.76|370.61|370.76|370.61|370.71|370.51|22
1732761300000|2024-11-28 02:35:00|370.71|370.56|370.71|370.51|370.71|370.56|370.71|370.51|6
1732761340000|2024-11-28 02:35:40||370.56||370.56||370.56||370.56|8
1732761360000|2024-11-28 02:36:00||370.51||370.51||370.51||370.51|4
1732761390000|2024-11-28 02:36:30|370.66||370.66||370.71||370.66||8
1732761400000|2024-11-28 02:36:40|||||||||8
1732761430000|2024-11-28 02:37:10|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|8
1732761440000|2024-11-28 02:37:20||370.51||370.51||370.51||370.51|1
1732761450000|2024-11-28 02:37:30|370.66||370.71||370.71||370.66||5
1732761460000|2024-11-28 02:37:40||370.56||370.51||370.56||370.51|10
1732761470000|2024-11-28 02:37:50|370.61|370.56|370.61|370.41|370.61|370.56|370.61|370.41|15
1732761480000|2024-11-28 02:38:00||370.46||370.41||370.46||370.41|2
1732761490000|2024-11-28 02:38:10|370.51|370.36|370.51|370.31|370.51|370.36|370.51|370.31|11
1732761500000|2024-11-28 02:38:20|||||||||5
1732761530000|2024-11-28 02:38:50|370.46|370.26|370.46|370.26|370.46|370.26|370.41|370.26|2
1732761540000|2024-11-28 02:39:00|370.41|370.31|370.46|370.31|370.46|370.31|370.41|370.31|4
1732761550000|2024-11-28 02:39:10||370.26||370.31||370.31||370.26|7
1732761590000|2024-11-28 02:39:50|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|15
1732761600000|2024-11-28 02:40:00|||||||||6
1732761630000|2024-11-28 02:40:30|||||||||7
1732761640000|2024-11-28 02:40:40|370.56|370.41|370.61|370.41|370.61|370.41|370.56|370.41|24
1732761660000|2024-11-28 02:41:00|370.56||370.61||370.61||370.56||3
1732761670000|2024-11-28 02:41:10|370.56||370.56||370.56||370.56||0
1732761700000|2024-11-28 02:41:40|370.61||370.61||370.61||370.61||6
1732761710000|2024-11-28 02:41:50||370.46||370.46||370.46||370.46|2
1732761720000|2024-11-28 02:42:00|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|21
1732761730000|2024-11-28 02:42:10|370.51|370.36|370.46|370.31|370.51|370.36|370.46|370.31|11
1732761740000|2024-11-28 02:42:20||370.26||370.26||370.26||370.26|10
1732761760000|2024-11-28 02:42:40||370.31||370.31||370.31||370.31|0
1732761770000|2024-11-28 02:42:50|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|5
1732761780000|2024-11-28 02:43:00|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|2
1732761790000|2024-11-28 02:43:10|||||||||1
1732761810000|2024-11-28 02:43:30|||||||||1
1732761820000|2024-11-28 02:43:40|370.61||370.56||370.61||370.56||2
1732761830000|2024-11-28 02:43:50|||||||||18
1732761850000|2024-11-28 02:44:10|||||||||3
1732761860000|2024-11-28 02:44:20|370.51|370.36|370.46|370.26|370.51|370.36|370.46|370.26|20
1732761880000|2024-11-28 02:44:40|370.41|370.31|370.46|370.31|370.46|370.31|370.41|370.31|1
1732761890000|2024-11-28 02:44:50|370.51||370.51||370.51||370.51||9
1732761900000|2024-11-28 02:45:00|370.46|370.36|370.51|370.31|370.51|370.36|370.46|370.31|2
1732761940000|2024-11-28 02:45:40|||||||||2
1732761950000|2024-11-28 02:45:50|370.46|370.21|370.36|370.16|370.46|370.21|370.36|370.16|14
1732761970000|2024-11-28 02:46:10|||||||||4
1732761980000|2024-11-28 02:46:20|370.31|370.21|370.36|370.21|370.36|370.21|370.31|370.21|2
1732761990000|2024-11-28 02:46:30|370.41|370.26|370.46|370.26|370.46|370.26|370.41|370.26|12
1732762020000|2024-11-28 02:47:00|370.51|370.31|370.51|370.31|370.51|370.31|370.51|370.31|7
1732762070000|2024-11-28 02:47:50||370.36||370.36||370.36||370.36|20
1732762080000|2024-11-28 02:48:00|||||||||2
1732762090000|2024-11-28 02:48:10|370.56||370.56||370.56||370.56||3
1732762120000|2024-11-28 02:48:40||370.41||370.41||370.41||370.41|5
1732762130000|2024-11-28 02:48:50|||||||||1
1732762140000|2024-11-28 02:49:00|||||||||2
1732762190000|2024-11-28 02:49:50|370.51|370.36|370.46|370.31|370.51|370.36|370.46|370.31|23
1732762200000|2024-11-28 02:50:00|370.41|370.26|370.31|370.16|370.41|370.26|370.31|370.16|13
1732762210000|2024-11-28 02:50:10|370.36|370.21|370.36|370.21|370.41|370.21|370.36|370.16|7
1732762230000|2024-11-28 02:50:30|370.31|370.16|370.31|370.11|370.31|370.16|370.31|370.11|6
1732762260000|2024-11-28 02:51:00|370.26|370.16|370.26|370.06|370.26|370.16|370.21|370.06|15
1732762270000|2024-11-28 02:51:10|370.31|370.11|370.31|370.16|370.31|370.16|370.31|370.06|5
1732762310000|2024-11-28 02:51:50|||||||||5
1732762330000|2024-11-28 02:52:10|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|5
1732762340000|2024-11-28 02:52:20|370.31|370.16|370.36|370.16|370.36|370.16|370.31|370.16|5
1732762350000|2024-11-28 02:52:30|370.31||370.31||370.31||370.31||1
1732762360000|2024-11-28 02:52:40|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|0
1732762380000|2024-11-28 02:53:00|||||||||8
1732762410000|2024-11-28 02:53:30|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|22
1732762420000|2024-11-28 02:53:40|370.36|370.21|370.41|370.21|370.41|370.21|370.36|370.21|7
1732762440000|2024-11-28 02:54:00||370.26||370.26||370.26||370.26|0
1732762470000|2024-11-28 02:54:30||370.21||370.21||370.21||370.21|9
1732762480000|2024-11-28 02:54:40||370.26||370.26||370.26||370.26|0
1732762490000|2024-11-28 02:54:50|370.36|370.21|370.36|370.21|370.36|370.26|370.36|370.21|6
1732762500000|2024-11-28 02:55:00|370.31|370.16|370.36|370.16|370.36|370.16|370.31|370.16|10
1732762510000|2024-11-28 02:55:10|370.31||370.36||370.36||370.31||6
1732762530000|2024-11-28 02:55:30||370.21||370.21||370.21||370.21|0
1732762540000|2024-11-28 02:55:40|||||||||2
1732762550000|2024-11-28 02:55:50||370.16||370.16||370.16||370.16|2
1732762560000|2024-11-28 02:56:00||370.21||370.21||370.21||370.21|3
1732762640000|2024-11-28 02:57:20|||||||||21
1732762670000|2024-11-28 02:57:50|370.41||370.41||370.41||370.41||11
1732762680000|2024-11-28 02:58:00||370.26||370.21||370.26||370.21|2
1732762720000|2024-11-28 02:58:40||370.26||370.26||370.26||370.26|0
1732762740000|2024-11-28 02:59:00|||||||||4
1732762750000|2024-11-28 02:59:10|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|5
1732762780000|2024-11-28 02:59:40|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|12
1732762800000|2024-11-28 03:00:00|370.46|370.31|370.46|370.31|370.46|370.36|370.46|370.26|30
1732762820000|2024-11-28 03:00:20||370.26||370.31||370.31||370.26|3
1732762840000|2024-11-28 03:00:40|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|3
1732762850000|2024-11-28 03:00:50||370.21||370.26||370.26||370.21|0
1732762860000|2024-11-28 03:01:00|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|6
1732762870000|2024-11-28 03:01:10|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|23
1732762890000|2024-11-28 03:01:30|||||||||3
1732762920000|2024-11-28 03:02:00|||||||||1
1732762960000|2024-11-28 03:02:40|||||||||4
1732762980000|2024-11-28 03:03:00||370.21||370.26||370.26||370.21|10
1732762990000|2024-11-28 03:03:10|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|5
1732763050000|2024-11-28 03:04:10|||||||||14
1732763060000|2024-11-28 03:04:20|||||||||6
1732763090000|2024-11-28 03:04:50|370.31|370.16|370.36|370.21|370.36|370.21|370.31|370.16|18
1732763100000|2024-11-28 03:05:00||370.16||370.16||370.16||370.16|2
1732763110000|2024-11-28 03:05:10|370.31||370.36||370.36||370.31||2
1732763120000|2024-11-28 03:05:20||370.21||370.16||370.21||370.16|12
1732763130000|2024-11-28 03:05:30|370.31||370.31||370.36||370.31||0
1732763180000|2024-11-28 03:06:20|||||||||1
1732763200000|2024-11-28 03:06:40|370.26|370.11|370.31|370.11|370.31|370.11|370.26|370.11|16
1732763220000|2024-11-28 03:07:00|370.26||370.26||370.26||370.26||5
1732763240000|2024-11-28 03:07:20|||||||||2
1732763280000|2024-11-28 03:08:00||370.06||370.11||370.11||370.06|19
1732763300000|2024-11-28 03:08:20|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|24
1732763310000|2024-11-28 03:08:30|||||||||1
1732763320000|2024-11-28 03:08:40|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.06|22
1732763330000|2024-11-28 03:08:50|||||||||5
1732763340000|2024-11-28 03:09:00|370.21|370.06|370.26|370.06|370.26|370.06|370.21|370.06|6
1732763370000|2024-11-28 03:09:30|370.21||370.26||370.26||370.21||2
1732763390000|2024-11-28 03:09:50|370.16|370.11|370.16|370.01|370.16|370.11|370.16|370.01|16
1732763410000|2024-11-28 03:10:10|370.21|370.06|370.21|370.01|370.21|370.06|370.21|370.01|59
1732763430000|2024-11-28 03:10:30||370.06||370.06||370.06||370.06|0
1732763510000|2024-11-28 03:11:50|||||||||19
1732763520000|2024-11-28 03:12:00|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|10
1732763530000|2024-11-28 03:12:10|370.31||370.31||370.31||370.31||0
1732763540000|2024-11-28 03:12:20||370.16||370.16||370.16||370.11|5
1732763550000|2024-11-28 03:12:30|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|11
1732763570000|2024-11-28 03:12:50|370.31|370.06|370.31|370.16|370.31|370.16|370.31|370.06|29
1732763580000|2024-11-28 03:13:00|370.36|370.21|370.36|370.21|370.36|370.21|370.31|370.16|17
1732763610000|2024-11-28 03:13:30|370.41||370.41||370.41||370.41||9
1732763620000|2024-11-28 03:13:40||370.26||370.26||370.26||370.26|0
1732763630000|2024-11-28 03:13:50||370.21||370.26||370.26||370.21|2
1732763640000|2024-11-28 03:14:00|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|26
1732763650000|2024-11-28 03:14:10|370.51||370.51||370.51||370.51||1
1732763660000|2024-11-28 03:14:20|370.56|370.36|370.61|370.46|370.61|370.46|370.56|370.36|10
1732763680000|2024-11-28 03:14:40|370.66|370.41|370.66|370.51|370.66|370.51|370.66|370.41|11
1732763690000|2024-11-28 03:14:50|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|1
1732763700000|2024-11-28 03:15:00||370.51||370.51||370.51||370.51|7
1732763710000|2024-11-28 03:15:10|||||||||2
1732763720000|2024-11-28 03:15:20||370.56||370.56||370.56||370.56|0
1732763760000|2024-11-28 03:16:00|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|11
1732763780000|2024-11-28 03:16:20|370.61|370.46|370.61|370.41|370.61|370.51|370.61|370.41|19
1732763820000|2024-11-28 03:17:00||370.46||370.41||370.46||370.41|6
1732763830000|2024-11-28 03:17:10|370.56||370.61||370.61||370.56||6
1732763890000|2024-11-28 03:18:10|||||||||2
1732763900000|2024-11-28 03:18:20|370.56||370.61||370.61||370.56||6
1732763910000|2024-11-28 03:18:30||370.46||370.46||370.46||370.46|17
1732763930000|2024-11-28 03:18:50|||||||||6
1732763950000|2024-11-28 03:19:10|||||||||3
1732763960000|2024-11-28 03:19:20|||||||||1
1732763970000|2024-11-28 03:19:30|370.66|370.51|370.71|370.51|370.71|370.51|370.66|370.51|10
1732763980000|2024-11-28 03:19:40||370.56||370.51||370.56||370.51|13
1732763990000|2024-11-28 03:19:50|370.66||370.66||370.66||370.66||0
1732764000000|2024-11-28 03:20:00|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|2
1732764010000|2024-11-28 03:20:10|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|14
1732764020000|2024-11-28 03:20:20|370.61|370.46|370.66|370.51|370.66|370.51|370.61|370.46|4
1732764030000|2024-11-28 03:20:30|370.61|370.46|370.61|370.46|370.61|370.51|370.61|370.46|4
1732764040000|2024-11-28 03:20:40|||||||||3
1732764050000|2024-11-28 03:20:50|||||||||1
1732764070000|2024-11-28 03:21:10|370.66|370.51|370.66|370.46|370.66|370.51|370.66|370.46|12
1732764080000|2024-11-28 03:21:20|370.61||370.61||370.61||370.61||3
1732764110000|2024-11-28 03:21:50|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|12
1732764120000|2024-11-28 03:22:00|370.61||370.61||370.61||370.56||5
1732764130000|2024-11-28 03:22:10|370.56||370.56||370.56||370.56||0
1732764140000|2024-11-28 03:22:20|||||||||2
1732764150000|2024-11-28 03:22:30|370.51|370.36|370.51|370.31|370.51|370.36|370.51|370.31|4
1732764160000|2024-11-28 03:22:40||370.36||370.36||370.36||370.36|0
1732764200000|2024-11-28 03:23:20|||||||||21
1732764220000|2024-11-28 03:23:40|||||||||1
1732764230000|2024-11-28 03:23:50|||||||||3
1732764240000|2024-11-28 03:24:00|||||||||7
1732764260000|2024-11-28 03:24:20|||||||||4
1732764300000|2024-11-28 03:25:00|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|6
1732764310000|2024-11-28 03:25:10|||||||||9
1732764320000|2024-11-28 03:25:20|||||||||1
1732764340000|2024-11-28 03:25:40|370.41|370.26|370.41|370.21|370.41|370.26|370.41|370.21|4
1732764350000|2024-11-28 03:25:50|370.36||370.36||370.36||370.36||1
1732764360000|2024-11-28 03:26:00|370.41|370.26|370.46|370.26|370.46|370.31|370.41|370.26|18
1732764370000|2024-11-28 03:26:10||370.31||370.31||370.31||370.31|0
1732764380000|2024-11-28 03:26:20|370.51||370.51||370.51||370.46||1
1732764390000|2024-11-28 03:26:30|||||||||1
1732764400000|2024-11-28 03:26:40|370.46||370.51||370.51||370.46||0
1732764410000|2024-11-28 03:26:50||370.36||370.36||370.36||370.36|0
1732764440000|2024-11-28 03:27:20||370.31||370.36||370.36||370.31|30
1732764450000|2024-11-28 03:27:30|||||||||1
1732764460000|2024-11-28 03:27:40|370.46|370.31|370.51|370.31|370.51|370.31|370.46|370.31|5
1732764470000|2024-11-28 03:27:50||370.36||370.36||370.36||370.36|2
1732764500000|2024-11-28 03:28:20|370.56||370.56||370.56||370.56||3
1732764510000|2024-11-28 03:28:30|||||||||3
1732764520000|2024-11-28 03:28:40||370.41||370.36||370.41||370.36|6
1732764540000|2024-11-28 03:29:00|370.51||370.51||370.51||370.51||0
1732764550000|2024-11-28 03:29:10|370.56||370.56||370.56||370.56||1
1732764560000|2024-11-28 03:29:20|370.51||370.51||370.51||370.51||0
1732764580000|2024-11-28 03:29:40|370.46|370.31|370.51|370.31|370.51|370.31|370.46|370.31|8
1732764590000|2024-11-28 03:29:50|370.46||370.51||370.51||370.46||4
1732764610000|2024-11-28 03:30:10|370.46||370.46||370.51||370.46||8
1732764630000|2024-11-28 03:30:30|||||||||3
1732764640000|2024-11-28 03:30:40|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|4
1732764660000|2024-11-28 03:31:00|||||||||2
1732764680000|2024-11-28 03:31:20|370.36|370.21|370.36|370.16|370.36|370.21|370.36|370.16|11
1732764690000|2024-11-28 03:31:30|370.31|370.11|370.26|370.11|370.31|370.11|370.26|370.11|2
1732764700000|2024-11-28 03:31:40||370.06||370.06||370.06||370.06|5
1732764720000|2024-11-28 03:32:00|370.31|370.11|370.36|370.16|370.36|370.16|370.31|370.11|28
1732764730000|2024-11-28 03:32:10|||||||||3
1732764740000|2024-11-28 03:32:20||370.21||370.21||370.21||370.21|0
1732764750000|2024-11-28 03:32:30|370.31|370.16|370.36|370.16|370.36|370.16|370.31|370.16|9
1732764760000|2024-11-28 03:32:40|370.31|370.21|370.31|370.16|370.31|370.21|370.31|370.16|3
1732764780000|2024-11-28 03:33:00|370.26|370.11|370.21|370.06|370.26|370.11|370.21|370.01|12
1732764790000|2024-11-28 03:33:10|||||||||3
1732764800000|2024-11-28 03:33:20|||||||||1
1732764810000|2024-11-28 03:33:30||370.01||370.01||370.01||370.01|6
1732764820000|2024-11-28 03:33:40|370.26|370.06|370.26|370.11|370.26|370.11|370.26|370.06|8
1732764830000|2024-11-28 03:33:50||370.06||370.11||370.11||370.06|0
1732764840000|2024-11-28 03:34:00||370.06||370.06||370.11||370.06|2
1732764850000|2024-11-28 03:34:10|370.31|370.11|370.31|370.11|370.31|370.11|370.31|370.11|0
1732764880000|2024-11-28 03:34:40||370.16||370.11||370.16||370.11|2
1732764890000|2024-11-28 03:34:50|370.26|370.06|370.21|370.01|370.26|370.06|370.16|370.01|32
1732764920000|2024-11-28 03:35:20|||||||||4
1732764930000|2024-11-28 03:35:30|370.16||370.16||370.16||370.16||0
1732764940000|2024-11-28 03:35:40|370.11|369.96|370.16|370.01|370.16|370.01|370.11|369.96|11
1732764950000|2024-11-28 03:35:50|370.21||370.21||370.21||370.21||0
1732764970000|2024-11-28 03:36:10||370.06||370.01||370.06||370.01|7
1732764980000|2024-11-28 03:36:20|370.26|370.06|370.26|370.06|370.26|370.06|370.26|370.06|3
1732764990000|2024-11-28 03:36:30||370.11||370.06||370.11||370.06|12
1732765010000|2024-11-28 03:36:50|370.21||370.21||370.21||370.21||4
1732765020000|2024-11-28 03:37:00|370.16|370.01|370.16|370.01|370.16|370.01|370.16|370.01|8
1732765050000|2024-11-28 03:37:30|||||||||4
1732765060000|2024-11-28 03:37:40|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|3
1732765070000|2024-11-28 03:37:50|370.16|370.01|370.16|369.96|370.16|370.01|370.16|369.96|13
1732765080000|2024-11-28 03:38:00||370.01||369.96||370.01||369.96|6
1732765090000|2024-11-28 03:38:10|370.11|370.01|370.21|370.01|370.21|370.01|370.11|369.96|5
1732765100000|2024-11-28 03:38:20|370.16||370.21||370.21||370.16||1
1732765120000|2024-11-28 03:38:40||370.06||370.06||370.06||370.06|0
1732765150000|2024-11-28 03:39:10|||||||||8
1732765160000|2024-11-28 03:39:20|370.26|370.01|370.26|370.06|370.26|370.06|370.21|370.01|19
1732765180000|2024-11-28 03:39:40|||||||||7
1732765190000|2024-11-28 03:39:50||370.11||370.11||370.11||370.06|2
1732765200000|2024-11-28 03:40:00||370.06||370.06||370.06||370.06|0
1732765210000|2024-11-28 03:40:10|370.21||370.26||370.26||370.21||6
1732765220000|2024-11-28 03:40:20||370.11||370.11||370.11||370.11|0
1732765260000|2024-11-28 03:41:00||370.06||370.11||370.11||370.06|22
1732765300000|2024-11-28 03:41:40|370.31||370.26||370.31||370.26||10
1732765310000|2024-11-28 03:41:50|||||||||101
1732765360000|2024-11-28 03:42:40|370.31||370.26||370.31||370.26||7
1732765370000|2024-11-28 03:42:50|370.31||370.26||370.31||370.26||14
1732765380000|2024-11-28 03:43:00|370.31||370.31||370.31||370.26||1
1732765390000|2024-11-28 03:43:10||370.16||370.11||370.16||370.11|9
1732765410000|2024-11-28 03:43:30|370.26||370.26||370.31||370.26||10
1732765440000|2024-11-28 03:44:00|||||||||1
1732765450000|2024-11-28 03:44:10|||||||||2
1732765490000|2024-11-28 03:44:50|||||||||16
1732765510000|2024-11-28 03:45:10|370.31||370.31||370.31||370.31||5
1732765520000|2024-11-28 03:45:20|370.26||370.26||370.31||370.26||1
1732765550000|2024-11-28 03:45:50||370.06||370.06||370.06||370.06|23
1732765560000|2024-11-28 03:46:00|370.21||370.21||370.21||370.21||0
1732765590000|2024-11-28 03:46:30|||||||||4
1732765610000|2024-11-28 03:46:50|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|9
1732765620000|2024-11-28 03:47:00|370.31|370.16|370.31|370.11|370.31|370.16|370.31|370.11|16
1732765640000|2024-11-28 03:47:20|||||||||10
1732765650000|2024-11-28 03:47:30|370.26||370.31||370.31||370.26||0
1732765670000|2024-11-28 03:47:50|370.36|370.16|370.36|370.21|370.36|370.21|370.36|370.16|8
1732765680000|2024-11-28 03:48:00|||||||||5
1732765700000|2024-11-28 03:48:20|370.41|370.26|370.46|370.31|370.46|370.31|370.41|370.26|10
1732765730000|2024-11-28 03:48:50|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|21
1732765780000|2024-11-28 03:49:40|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|10
1732765790000|2024-11-28 03:49:50|370.51||370.51||370.51||370.51||2
1732765810000|2024-11-28 03:50:10|370.46||370.46||370.46||370.46||0
1732765840000|2024-11-28 03:50:40|||||||||6
1732765850000|2024-11-28 03:50:50|370.41|370.26|370.41|370.26|370.46|370.26|370.41|370.26|5
1732765860000|2024-11-28 03:51:00|370.46||370.46||370.46||370.46||0
1732765870000|2024-11-28 03:51:10|370.41||370.46||370.46||370.41||7
1732765880000|2024-11-28 03:51:20|||||||||2
1732765900000|2024-11-28 03:51:40||370.31||370.26||370.31||370.26|0
1732765930000|2024-11-28 03:52:10|||||||||9
1732765940000|2024-11-28 03:52:20|||||||||2
1732765950000|2024-11-28 03:52:30|||||||||5
1732766000000|2024-11-28 03:53:20|370.41|370.31|370.41|370.26|370.41|370.31|370.41|370.26|7
1732766010000|2024-11-28 03:53:30|||||||||5
1732766030000|2024-11-28 03:53:50|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|19
1732766040000|2024-11-28 03:54:00|370.31|370.16|370.31|370.11|370.31|370.16|370.31|370.11|23
1732766050000|2024-11-28 03:54:10|||||||||2
1732766070000|2024-11-28 03:54:30||370.16||370.16||370.16||370.16|0
1732766080000|2024-11-28 03:54:40|370.36|370.21|370.36|370.16|370.36|370.21|370.31|370.16|10
1732766090000|2024-11-28 03:54:50|370.31|370.11|370.31|370.11|370.31|370.11|370.31|370.11|5
1732766100000|2024-11-28 03:55:00|370.26||370.31||370.31||370.26||1
1732766120000|2024-11-28 03:55:20|370.26||370.26||370.26||370.26||3
1732766150000|2024-11-28 03:55:50|||||||||1
1732766170000|2024-11-28 03:56:10|370.21|370.06|370.16|370.01|370.21|370.06|370.16|370.01|15
1732766180000|2024-11-28 03:56:20|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|3
1732766190000|2024-11-28 03:56:30|370.16||370.16||370.16||370.16||4
1732766200000|2024-11-28 03:56:40|370.21|370.01|370.21|370.01|370.21|370.01|370.21|370.01|9
1732766210000|2024-11-28 03:56:50|||||||||2
1732766220000|2024-11-28 03:57:00|370.16|370.06|370.16|370.01|370.16|370.06|370.16|370.01|3
1732766240000|2024-11-28 03:57:20|||||||||2
1732766260000|2024-11-28 03:57:40|||||||||1
1732766270000|2024-11-28 03:57:50|370.21||370.16||370.21||370.16||6
1732766290000|2024-11-28 03:58:10|||||||||1
1732766330000|2024-11-28 03:58:50|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|16
1732766340000|2024-11-28 03:59:00|370.16|370.01|370.11|369.91|370.16|370.01|370.06|369.91|21
1732766350000|2024-11-28 03:59:10|370.06||370.06||370.06||370.06||1
1732766370000|2024-11-28 03:59:30|||||||||1
1732766380000|2024-11-28 03:59:40|||||||||1
1732766400000|2024-11-28 04:00:00|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|5
1732766410000|2024-11-28 04:00:10|370.16|370.01|370.16|370.01|370.16|370.01|370.16|370.01|5
1732766420000|2024-11-28 04:00:20|370.11|369.96|370.16|369.96|370.16|369.96|370.11|369.96|6
1732766430000|2024-11-28 04:00:30||370.01||370.01||370.01||370.01|0
1732766600000|2024-11-28 04:03:20|||||||||3
1732766610000|2024-11-28 04:03:30|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|12
1732766620000|2024-11-28 04:03:40|||||||||5
1732766720000|2024-11-28 04:05:20|370.16|370.01|370.16|370.01|370.16|370.01|370.16|370.01|18
1732766740000|2024-11-28 04:05:40|||||||||3
1732766760000|2024-11-28 04:06:00|||||||||1
1732766780000|2024-11-28 04:06:20|||||||||2
1732766800000|2024-11-28 04:06:40|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|5
1732766840000|2024-11-28 04:07:20|||||||||2
1732766880000|2024-11-28 04:08:00||370.01||370.01||370.01||370.01|11
1732766890000|2024-11-28 04:08:10||370.06||370.06||370.06||370.06|4
1732766900000|2024-11-28 04:08:20||370.01||370.01||370.01||370.01|1
1732766910000|2024-11-28 04:08:30||370.06||370.06||370.06||370.06|0
1732766940000|2024-11-28 04:09:00|||||||||2
1732766980000|2024-11-28 04:09:40|370.16|370.01|370.16|370.01|370.16|370.01|370.16|370.01|7
1732767010000|2024-11-28 04:10:10|||||||||1
1732767030000|2024-11-28 04:10:30|370.21||370.16||370.21||370.16||19
1732767070000|2024-11-28 04:11:10|||||||||1
1732767090000|2024-11-28 04:11:30|||||||||1
1732767170000|2024-11-28 04:12:50|||||||||2
1732767200000|2024-11-28 04:13:20|||||||||1
1732767320000|2024-11-28 04:15:20|||||||||4
1732767330000|2024-11-28 04:15:30|||||||||1
1732767400000|2024-11-28 04:16:40|||||||||2
1732767470000|2024-11-28 04:17:50|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|20
1732767480000|2024-11-28 04:18:00|||||||||3
1732767570000|2024-11-28 04:19:30|||||||||1
1732767620000|2024-11-28 04:20:20||370.01||370.06||370.06||370.01|28
1732767640000|2024-11-28 04:20:40|||||||||1
1732767720000|2024-11-28 04:22:00|||||||||1
1732767820000|2024-11-28 04:23:40|||||||||2
1732767870000|2024-11-28 04:24:30|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|12
1732767880000|2024-11-28 04:24:40|370.31|370.16|370.31|370.11|370.31|370.16|370.26|370.11|17
1732767890000|2024-11-28 04:24:50|370.26||370.31||370.31||370.26||2
1732767900000|2024-11-28 04:25:00|370.26||370.31||370.31||370.26||2
1732767910000|2024-11-28 04:25:10||370.16||370.16||370.16||370.16|0
1732767940000|2024-11-28 04:25:40|||||||||4
1732767960000|2024-11-28 04:26:00||370.11||370.16||370.16||370.11|14
1732767970000|2024-11-28 04:26:10||370.11||370.11||370.16||370.11|5
1732767980000|2024-11-28 04:26:20||370.16||370.16||370.16||370.16|0
1732767990000|2024-11-28 04:26:30|||||||||1
1732768000000|2024-11-28 04:26:40|||||||||1
1732768110000|2024-11-28 04:28:30|370.36||370.31||370.36||370.31||36
1732768120000|2024-11-28 04:28:40|370.36|370.21|370.36|370.21|370.36|370.21|370.31|370.21|6
1732768140000|2024-11-28 04:29:00|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|6
1732768160000|2024-11-28 04:29:20|||||||||1
1732768200000|2024-11-28 04:30:00|||||||||1
1732768230000|2024-11-28 04:30:30|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|7
1732768250000|2024-11-28 04:30:50||370.16||370.21||370.21||370.16|9
1732768260000|2024-11-28 04:31:00||370.16||370.21||370.21||370.16|5
1732768270000|2024-11-28 04:31:10||370.16||370.21||370.21||370.16|2
1732768300000|2024-11-28 04:31:40|370.31|370.16|370.26|370.11|370.31|370.21|370.26|370.11|23
1732768400000|2024-11-28 04:33:20|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|8
1732768410000|2024-11-28 04:33:30||370.11||370.16||370.16||370.11|11
1732768440000|2024-11-28 04:34:00|370.26|370.11|370.26|370.11|370.31|370.16|370.26|370.11|10
1732768500000|2024-11-28 04:35:00|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.11|14
1732768520000|2024-11-28 04:35:20|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|2
1732768570000|2024-11-28 04:36:10|370.31|370.06|370.21|370.06|370.31|370.06|370.21|370.06|23
1732768710000|2024-11-28 04:38:30|||||||||2
1732768760000|2024-11-28 04:39:20|||||||||1
1732768770000|2024-11-28 04:39:30|370.26||370.26||370.26||370.26||12
1732768780000|2024-11-28 04:39:40|370.21||370.26||370.26||370.21||1
1732768800000|2024-11-28 04:40:00|370.21||370.26||370.26||370.21||1
1732768810000|2024-11-28 04:40:10|370.21||370.26||370.26||370.21||3
1732768830000|2024-11-28 04:40:30||370.11||370.11||370.11||370.11|0
1732768870000|2024-11-28 04:41:10|||||||||1
1732768940000|2024-11-28 04:42:20|||||||||1
1732769030000|2024-11-28 04:43:50|||||||||2
1732769070000|2024-11-28 04:44:30||370.06||370.11||370.11||370.06|28
1732769180000|2024-11-28 04:46:20|||||||||1
1732769220000|2024-11-28 04:47:00|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|10
1732769260000|2024-11-28 04:47:40|||||||||1
1732769330000|2024-11-28 04:48:50|||||||||1
1732769390000|2024-11-28 04:49:50|||||||||2
1732769410000|2024-11-28 04:50:10|||||||||1
1732769460000|2024-11-28 04:51:00|||||||||3
1732769520000|2024-11-28 04:52:00|||||||||1
1732769540000|2024-11-28 04:52:20|||||||||2
1732769560000|2024-11-28 04:52:40|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|31
1732769570000|2024-11-28 04:52:50|||||||||4
1732769680000|2024-11-28 04:54:40|||||||||4
1732769730000|2024-11-28 04:55:30|||||||||4
1732769760000|2024-11-28 04:56:00|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|12
1732769780000|2024-11-28 04:56:20|||||||||2
1732769800000|2024-11-28 04:56:40|||||||||1
1732769850000|2024-11-28 04:57:30|||||||||4
1732769880000|2024-11-28 04:58:00|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|11
1732769900000|2024-11-28 04:58:20|370.41|370.26|370.41|370.21|370.41|370.26|370.41|370.21|24
1732769910000|2024-11-28 04:58:30|370.36|370.26|370.41|370.21|370.41|370.26|370.36|370.21|14
1732769940000|2024-11-28 04:59:00|370.36|370.26|370.41|370.26|370.41|370.26|370.36|370.26|4
1732769950000|2024-11-28 04:59:10||370.21||370.26||370.26||370.21|5
1732769980000|2024-11-28 04:59:40|||||||||10
1732770000000|2024-11-28 05:00:00|370.36|370.21|370.41|370.26|370.41|370.26|370.36|370.21|43
1732770010000|2024-11-28 05:00:10|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|7
1732770030000|2024-11-28 05:00:30|370.41|370.26|370.41|370.21|370.41|370.26|370.41|370.21|27
1732770050000|2024-11-28 05:00:50|370.36||370.36||370.41||370.36||4
1732770060000|2024-11-28 05:01:00|||||||||1
1732770090000|2024-11-28 05:01:30|370.41|370.26|370.41|370.21|370.41|370.26|370.36|370.21|10
1732770110000|2024-11-28 05:01:50||370.26||370.26||370.26||370.26|1
1732770170000|2024-11-28 05:02:50|||||||||4
1732770180000|2024-11-28 05:03:00|||||||||6
1732770190000|2024-11-28 05:03:10||370.21||370.26||370.26||370.21|8
1732770240000|2024-11-28 05:04:00|370.36|370.21|370.36|370.21|370.41|370.21|370.36|370.21|24
1732770250000|2024-11-28 05:04:10|||||||||1
1732770280000|2024-11-28 05:04:40|||||||||3
1732770310000|2024-11-28 05:05:10|370.41|370.26|370.36|370.21|370.41|370.26|370.36|370.21|21
1732770320000|2024-11-28 05:05:20|370.31|370.16|370.26|370.11|370.31|370.16|370.26|370.11|1
1732770330000|2024-11-28 05:05:30|||||||||1
1732770350000|2024-11-28 05:05:50|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|7
1732770360000|2024-11-28 05:06:00||370.01||370.01||370.01||370.01|6
1732770370000|2024-11-28 05:06:10||370.06||370.01||370.06||370.01|1
1732770410000|2024-11-28 05:06:50||370.06||370.06||370.06||370.06|0
1732770420000|2024-11-28 05:07:00|370.26||370.26||370.26||370.26||2
1732770430000|2024-11-28 05:07:10|||||||||7
1732770440000|2024-11-28 05:07:20|370.21||370.26||370.26||370.21||2
1732770450000|2024-11-28 05:07:30|370.21||370.21||370.21||370.21||0
1732770460000|2024-11-28 05:07:40|370.26||370.26||370.26||370.26||0
1732770470000|2024-11-28 05:07:50|370.21|370.11|370.26|370.11|370.26|370.11|370.21|370.11|2
1732770480000|2024-11-28 05:08:00|||||||||1
1732770520000|2024-11-28 05:08:40|||||||||2
1732770530000|2024-11-28 05:08:50|||||||||1
1732770560000|2024-11-28 05:09:20|||||||||2
1732770570000|2024-11-28 05:09:30|||||||||1
1732770640000|2024-11-28 05:10:40|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|49
1732770680000|2024-11-28 05:11:20|||||||||1
1732770690000|2024-11-28 05:11:30|370.36|370.21|370.36|370.16|370.36|370.21|370.36|370.16|18
1732770710000|2024-11-28 05:11:50||370.21||370.21||370.21||370.21|0
1732770780000|2024-11-28 05:13:00|370.41||370.36||370.41||370.36||28
1732770790000|2024-11-28 05:13:10|370.41||370.41||370.41||370.41||0
1732770800000|2024-11-28 05:13:20||370.26||370.26||370.26||370.26|1
1732770840000|2024-11-28 05:14:00|||||||||1
1732770850000|2024-11-28 05:14:10|||||||||3
1732770860000|2024-11-28 05:14:20|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|7
1732770870000|2024-11-28 05:14:30|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|8
1732770880000|2024-11-28 05:14:40||370.31||370.36||370.36||370.31|10
1732770940000|2024-11-28 05:15:40|||||||||40
1732770950000|2024-11-28 05:15:50|370.56|370.41|370.56|370.41|370.56|370.41|370.51|370.36|42
1732770960000|2024-11-28 05:16:00|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.46|13
1732770990000|2024-11-28 05:16:30|370.66|370.51|370.61|370.46|370.66|370.51|370.61|370.46|12
1732771000000|2024-11-28 05:16:40|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|1
1732771010000|2024-11-28 05:16:50|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.46|20
1732771020000|2024-11-28 05:17:00|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|3
1732771040000|2024-11-28 05:17:20|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.46|6
1732771070000|2024-11-28 05:17:50|||||||||1
1732771100000|2024-11-28 05:18:20|||||||||2
1732771130000|2024-11-28 05:18:50|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|8
1732771140000|2024-11-28 05:19:00|370.61|370.46|370.61|370.46|370.66|370.46|370.61|370.46|12
1732771160000|2024-11-28 05:19:20|370.66||370.66||370.66||370.66||2
1732771180000|2024-11-28 05:19:40||370.51||370.51||370.51||370.51|0
1732771190000|2024-11-28 05:19:50|||||||||1
1732771200000|2024-11-28 05:20:00|||||||||1
1732771230000|2024-11-28 05:20:30|370.71||370.66||370.71||370.66||7
1732771240000|2024-11-28 05:20:40|||||||||4
1732771250000|2024-11-28 05:20:50||370.46||370.51||370.51||370.46|6
1732771270000|2024-11-28 05:21:10|||||||||1
1732771280000|2024-11-28 05:21:20|||||||||2
1732771320000|2024-11-28 05:22:00|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.46|2
1732771330000|2024-11-28 05:22:10|||||||||7
1732771350000|2024-11-28 05:22:30|370.41|370.26|370.36|370.21|370.41|370.26|370.36|370.21|94
1732771360000|2024-11-28 05:22:40|||||||||4
1732771370000|2024-11-28 05:22:50|370.41||370.41||370.41||370.41||68
1732771380000|2024-11-28 05:23:00|370.36|370.26|370.36|370.21|370.36|370.26|370.36|370.21|12
1732771390000|2024-11-28 05:23:10|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|4
1732771430000|2024-11-28 05:23:50|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|6
1732771450000|2024-11-28 05:24:10|370.41||370.41||370.41||370.41||4
1732771460000|2024-11-28 05:24:20||370.26||370.26||370.26||370.26|0
1732771540000|2024-11-28 05:25:40|||||||||1
1732771600000|2024-11-28 05:26:40|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|9
1732771650000|2024-11-28 05:27:30|370.51||370.51||370.51||370.51||0
1732771670000|2024-11-28 05:27:50|370.56|370.36|370.56|370.36|370.56|370.36|370.56|370.36|6
1732771680000|2024-11-28 05:28:00|||||||||2
1732771690000|2024-11-28 05:28:10|370.51||370.56||370.56||370.51||5
1732771700000|2024-11-28 05:28:20|370.51|370.41|370.51|370.36|370.51|370.41|370.51|370.36|10
1732771710000|2024-11-28 05:28:30|||||||||18
1732771750000|2024-11-28 05:29:10|370.46|370.31|370.46|370.26|370.46|370.31|370.41|370.26|32
1732771760000|2024-11-28 05:29:20|370.41|370.21|370.31|370.16|370.41|370.21|370.31|370.16|12
1732771780000|2024-11-28 05:29:40|370.36||370.36||370.36||370.31||5
1732771800000|2024-11-28 05:30:00||370.21||370.16||370.21||370.16|0
1732771810000|2024-11-28 05:30:10|370.31|370.21|370.36|370.21|370.36|370.21|370.31|370.16|5
1732771830000|2024-11-28 05:30:30|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|4
1732771930000|2024-11-28 05:32:10|370.26|370.11|370.36|370.16|370.36|370.16|370.26|370.11|54
1732771940000|2024-11-28 05:32:20||370.21||370.21||370.21||370.21|1
1732771950000|2024-11-28 05:32:30|||||||||1
1732771960000|2024-11-28 05:32:40|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|2
1732771990000|2024-11-28 05:33:10|370.36|370.21|370.41|370.21|370.41|370.21|370.36|370.21|11
1732772000000|2024-11-28 05:33:20||370.26||370.26||370.26||370.26|0
1732772010000|2024-11-28 05:33:30|||||||||2
1732772070000|2024-11-28 05:34:30|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|13
1732772080000|2024-11-28 05:34:40||370.26||370.31||370.31||370.26|5
1732772110000|2024-11-28 05:35:10|370.51||370.51||370.51||370.51||2
1732772120000|2024-11-28 05:35:20||370.36||370.36||370.36||370.36|0
1732772130000|2024-11-28 05:35:30|||||||||2
1732772150000|2024-11-28 05:35:50|370.56||370.56||370.56||370.56||4
1732772160000|2024-11-28 05:36:00|370.51|370.31|370.51|370.31|370.51|370.31|370.51|370.31|25
1732772200000|2024-11-28 05:36:40||370.36||370.36||370.36||370.36|0
1732772240000|2024-11-28 05:37:20|||||||||1
1732772310000|2024-11-28 05:38:30|||||||||1
1732772340000|2024-11-28 05:39:00|||||||||1
1732772360000|2024-11-28 05:39:20|||||||||1
1732772390000|2024-11-28 05:39:50|370.56|370.41|370.51|370.31|370.56|370.41|370.46|370.31|47
1732772400000|2024-11-28 05:40:00|370.46|370.36|370.51|370.36|370.51|370.36|370.46|370.36|2
1732772440000|2024-11-28 05:40:40|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|6
1732772450000|2024-11-28 05:40:50||370.36||370.41||370.41||370.36|17
1732772460000|2024-11-28 05:41:00|370.61|370.46|370.56|370.41|370.61|370.46|370.56|370.41|14
1732772480000|2024-11-28 05:41:20||370.36||370.36||370.41||370.36|4
1732772490000|2024-11-28 05:41:30|370.51||370.51||370.51||370.51||0
1732772510000|2024-11-28 05:41:50|||||||||6
1732772520000|2024-11-28 05:42:00|370.46|370.31|370.51|370.31|370.51|370.31|370.46|370.31|3
1732772540000|2024-11-28 05:42:20||370.36||370.36||370.36||370.36|0
1732772570000|2024-11-28 05:42:50|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|6
1732772580000|2024-11-28 05:43:00||370.36||370.41||370.41||370.36|4
1732772620000|2024-11-28 05:43:40||370.36||370.36||370.36||370.36|3
1732772630000|2024-11-28 05:43:50||370.41||370.41||370.41||370.41|4
1732772640000|2024-11-28 05:44:00||370.36||370.36||370.36||370.36|3
1732772660000|2024-11-28 05:44:20||370.41||370.41||370.41||370.41|0
1732772680000|2024-11-28 05:44:40|||||||||1
1732772690000|2024-11-28 05:44:50|||||||||3
1732772750000|2024-11-28 05:45:50||370.36||370.36||370.36||370.36|15
1732772760000|2024-11-28 05:46:00|370.51||370.56||370.56||370.51||1
1732772780000|2024-11-28 05:46:20||370.41||370.41||370.41||370.41|1
1732772790000|2024-11-28 05:46:30|||||||||1
1732772830000|2024-11-28 05:47:10|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.31|15
1732772870000|2024-11-28 05:47:50|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|11
1732772890000|2024-11-28 05:48:10|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|16
1732772900000|2024-11-28 05:48:20|||||||||1
1732772910000|2024-11-28 05:48:30|||||||||1
1732772930000|2024-11-28 05:48:50|370.46|370.31|370.41|370.26|370.46|370.31|370.41|370.26|13
1732772940000|2024-11-28 05:49:00|370.46||370.46||370.46||370.46||4
1732772950000|2024-11-28 05:49:10|370.41|370.21|370.36|370.21|370.41|370.21|370.36|370.21|5
1732772960000|2024-11-28 05:49:20|370.41||370.41||370.41||370.36||2
1732772980000|2024-11-28 05:49:40||370.26||370.26||370.26||370.26|0
1732773020000|2024-11-28 05:50:20|370.26|370.11|370.11|369.96|370.26|370.11|370.11|369.91|120
1732773030000|2024-11-28 05:50:30||369.91||369.96||369.96||369.91|5
1732773040000|2024-11-28 05:50:40|370.16|370.01|370.16|370.01|370.16|370.01|370.16|370.01|20
1732773050000|2024-11-28 05:50:50|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|8
1732773100000|2024-11-28 05:51:40|370.16|370.01|370.16|370.01|370.16|370.01|370.16|370.01|3
1732773110000|2024-11-28 05:51:50|370.21|370.06|370.26|370.06|370.26|370.06|370.21|370.06|10
1732773130000|2024-11-28 05:52:10|370.21|370.11|370.21|370.06|370.21|370.11|370.21|370.06|0
1732773140000|2024-11-28 05:52:20|||||||||7
1732773190000|2024-11-28 05:53:10|370.26|370.11|370.26|370.11|370.26|370.11|370.21|370.11|6
1732773210000|2024-11-28 05:53:30|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|2
1732773220000|2024-11-28 05:53:40|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|8
1732773250000|2024-11-28 05:54:10||370.06||370.11||370.11||370.06|8
1732773260000|2024-11-28 05:54:20|370.31|370.16|370.31|370.16|370.31|370.16|370.26|370.16|7
1732773270000|2024-11-28 05:54:30|370.36||370.36||370.36||370.36||1
1732773280000|2024-11-28 05:54:40|370.31||370.36||370.36||370.31||1
1732773330000|2024-11-28 05:55:30|370.41|370.21|370.36|370.21|370.41|370.21|370.36|370.21|5
1732773370000|2024-11-28 05:56:10|||||||||1
1732773410000|2024-11-28 05:56:50|370.41||370.41||370.41||370.41||14
1732773420000|2024-11-28 05:57:00||370.26||370.26||370.26||370.26|3
1732773430000|2024-11-28 05:57:10|370.46||370.46||370.46||370.41||3
1732773440000|2024-11-28 05:57:20||370.31||370.31||370.31||370.31|0
1732773460000|2024-11-28 05:57:40|370.51||370.51||370.51||370.51||1
1732773490000|2024-11-28 05:58:10|370.46||370.51||370.51||370.46||2
1732773500000|2024-11-28 05:58:20|370.56|370.36|370.56|370.36|370.56|370.36|370.51|370.36|9
1732773510000|2024-11-28 05:58:30|370.51|370.41|370.56|370.41|370.56|370.41|370.51|370.41|2
1732773520000|2024-11-28 05:58:40||370.36||370.36||370.41||370.36|9
1732773530000|2024-11-28 05:58:50|370.51|370.31|370.51|370.31|370.51|370.36|370.51|370.31|15
1732773540000|2024-11-28 05:59:00|||||||||2
1732773560000|2024-11-28 05:59:20||370.36||370.36||370.36||370.36|0
1732773580000|2024-11-28 05:59:40|||||||||1
1732773590000|2024-11-28 05:59:50|370.56||370.51||370.56||370.51||11
1732773600000|2024-11-28 06:00:00|370.46|370.31|370.46|370.26|370.46|370.31|370.46|370.26|3
1732773610000|2024-11-28 06:00:10|370.41||370.41||370.46||370.41||0
1732773640000|2024-11-28 06:00:40|||||||||1
1732773650000|2024-11-28 06:00:50|370.46||370.41||370.46||370.41||3
1732773660000|2024-11-28 06:01:00|370.36|370.16|370.36|370.21|370.36|370.21|370.36|370.16|7
1732773670000|2024-11-28 06:01:10|370.41|370.26|370.41|370.21|370.41|370.26|370.41|370.21|3
1732773680000|2024-11-28 06:01:20|370.36||370.36||370.36||370.36||0
1732773730000|2024-11-28 06:02:10|||||||||1
1732773750000|2024-11-28 06:02:30|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|4
1732773760000|2024-11-28 06:02:40|370.16|370.01|370.16|370.01|370.16|370.01|370.16|369.96|34
1732773770000|2024-11-28 06:02:50|370.21|370.06|370.21|370.01|370.21|370.06|370.21|370.01|5
1732773790000|2024-11-28 06:03:10||370.06||370.06||370.06||370.06|1
1732773850000|2024-11-28 06:04:10|||||||||1
1732773870000|2024-11-28 06:04:30|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|11
1732773880000|2024-11-28 06:04:40|||||||||1
1732773890000|2024-11-28 06:04:50|370.31||370.31||370.31||370.31||1
1732773900000|2024-11-28 06:05:00|370.26||370.26||370.31||370.26||1
1732773960000|2024-11-28 06:06:00|||||||||1
1732774020000|2024-11-28 06:07:00|||||||||2
1732774050000|2024-11-28 06:07:30|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|5
1732774080000|2024-11-28 06:08:00|||||||||1
1732774120000|2024-11-28 06:08:40|370.36||370.36||370.36||370.31||3
1732774130000|2024-11-28 06:08:50||370.21||370.16||370.21||370.16|2
1732774140000|2024-11-28 06:09:00|370.31||370.31||370.31||370.31||1
1732774190000|2024-11-28 06:09:50|||||||||1
1732774200000|2024-11-28 06:10:00|||||||||1
1732774230000|2024-11-28 06:10:30|||||||||2
1732774250000|2024-11-28 06:10:50|||||||||1
1732774260000|2024-11-28 06:11:00|||||||||2
1732774280000|2024-11-28 06:11:20|370.36||370.36||370.36||370.36||4
1732774290000|2024-11-28 06:11:30|370.31||370.31||370.31||370.31||4
1732774310000|2024-11-28 06:11:50|370.26|370.11|370.21|370.06|370.26|370.11|370.21|370.06|12
1732774370000|2024-11-28 06:12:50|370.16|370.01|370.16|369.96|370.16|370.01|370.16|369.96|8
1732774380000|2024-11-28 06:13:00|370.11||370.11||370.11||370.11||0
1732774390000|2024-11-28 06:13:10|370.16|370.01|370.16|369.96|370.16|370.01|370.16|369.96|13
1732774400000|2024-11-28 06:13:20|370.11|370.01|370.16|369.96|370.16|370.01|370.11|369.96|6
1732774410000|2024-11-28 06:13:30||370.01||370.01||370.01||370.01|3
1732774430000|2024-11-28 06:13:50|370.21|370.06|370.21|370.01|370.21|370.06|370.16|370.01|11
1732774440000|2024-11-28 06:14:00|370.16||370.21||370.21||370.16||1
1732774460000|2024-11-28 06:14:20|370.26|370.06|370.26|370.06|370.26|370.06|370.26|370.06|7
1732774470000|2024-11-28 06:14:30|370.31|370.11|370.31|370.11|370.31|370.11|370.31|370.06|10
1732774480000|2024-11-28 06:14:40||370.16||370.11||370.16||370.11|3
1732774490000|2024-11-28 06:14:50|370.36|370.16|370.36|370.16|370.36|370.16|370.36|370.16|2
1732774500000|2024-11-28 06:15:00||370.21||370.16||370.21||370.16|5
1732774510000|2024-11-28 06:15:10|370.31||370.31||370.31||370.31||1
1732774580000|2024-11-28 06:16:20||370.11||370.11||370.11||370.11|2
1732774590000|2024-11-28 06:16:30|370.36|370.16|370.31|370.16|370.36|370.16|370.31|370.16|8
1732774600000|2024-11-28 06:16:40|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|0
1732774610000|2024-11-28 06:16:50|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|1
1732774620000|2024-11-28 06:17:00|370.36||370.31||370.36||370.31||0
1732774630000|2024-11-28 06:17:10|370.36|370.21|370.31|370.16|370.36|370.21|370.31|370.16|2
1732774640000|2024-11-28 06:17:20|370.36||370.36||370.36||370.31||0
1732774650000|2024-11-28 06:17:30|370.31||370.36||370.36||370.31||2
1732774680000|2024-11-28 06:18:00|370.31||370.31||370.31||370.31||1
1732774690000|2024-11-28 06:18:10||370.11||370.11||370.11||370.11|0
1732774700000|2024-11-28 06:18:20||370.16||370.11||370.16||370.11|6
1732774740000|2024-11-28 06:19:00||370.16||370.16||370.16||370.16|0
1732774750000|2024-11-28 06:19:10||370.11||370.11||370.11||370.11|0
1732774760000|2024-11-28 06:19:20|||||||||1
1732774780000|2024-11-28 06:19:40|370.26||370.26||370.26||370.26||0
1732774840000|2024-11-28 06:20:40|370.31||370.31||370.31||370.31||5
1732774850000|2024-11-28 06:20:50|370.26||370.31||370.31||370.26||1
1732774860000|2024-11-28 06:21:00|370.36|370.16|370.36|370.16|370.36|370.16|370.36|370.11|2
1732774870000|2024-11-28 06:21:10|||||||||2
1732774880000|2024-11-28 06:21:20|370.31|370.21|370.36|370.16|370.36|370.21|370.31|370.16|2
1732774940000|2024-11-28 06:22:20||370.21||370.16||370.21||370.16|2
1732775010000|2024-11-28 06:23:30||370.21||370.21||370.21||370.16|0
1732775030000|2024-11-28 06:23:50||370.16||370.16||370.16||370.16|2
1732775060000|2024-11-28 06:24:20||370.21||370.21||370.21||370.16|0
1732775070000|2024-11-28 06:24:30||370.16||370.21||370.21||370.16|0
1732775080000|2024-11-28 06:24:40||370.16||370.16||370.16||370.16|0
1732775090000|2024-11-28 06:24:50|||||||||1
1732775110000|2024-11-28 06:25:10||370.21||370.21||370.21||370.21|0
1732775120000|2024-11-28 06:25:20|370.31|370.16|370.36|370.16|370.36|370.16|370.31|370.16|7
1732775130000|2024-11-28 06:25:30||370.21||370.21||370.21||370.21|1
1732775140000|2024-11-28 06:25:40|||||||||1
1732775160000|2024-11-28 06:26:00|||||||||1
1732775180000|2024-11-28 06:26:20||370.16||370.16||370.16||370.16|2
1732775210000|2024-11-28 06:26:50||370.21||370.16||370.21||370.16|1
1732775230000|2024-11-28 06:27:10|370.31||370.31||370.31||370.31||0
1732775290000|2024-11-28 06:28:10|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|10
1732775300000|2024-11-28 06:28:20|370.31|370.16|370.36|370.16|370.36|370.16|370.31|370.16|6
1732775310000|2024-11-28 06:28:30|370.31||370.31||370.31||370.31||0
1732775330000|2024-11-28 06:28:50|370.36||370.36||370.36||370.36||0
1732775340000|2024-11-28 06:29:00|370.31|370.21|370.36|370.16|370.36|370.21|370.31|370.16|4
1732775360000|2024-11-28 06:29:20|370.31||370.31||370.31||370.31||0
1732775390000|2024-11-28 06:29:50|370.36||370.31||370.36||370.31||2
1732775470000|2024-11-28 06:31:10|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|14
1732775510000|2024-11-28 06:31:50||370.06||370.06||370.11||370.06|5
1732775540000|2024-11-28 06:32:20|370.21|370.11|370.31|370.11|370.31|370.11|370.21|370.11|4
1732775550000|2024-11-28 06:32:30||370.16||370.16||370.16||370.16|9
1732775580000|2024-11-28 06:33:00|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|6
1732775590000|2024-11-28 06:33:10|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|7
1732775600000|2024-11-28 06:33:20|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|2
1732775610000|2024-11-28 06:33:30||370.16||370.16||370.16||370.16|4
1732775630000|2024-11-28 06:33:50||370.21||370.21||370.21||370.21|0
1732775670000|2024-11-28 06:34:30|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|6
1732775720000|2024-11-28 06:35:20|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|1
1732775730000|2024-11-28 06:35:30||370.16||370.16||370.21||370.16|0
1732775740000|2024-11-28 06:35:40||370.21||370.21||370.21||370.21|0
1732775750000|2024-11-28 06:35:50||370.16||370.16||370.16||370.16|0
1732775760000|2024-11-28 06:36:00|||||||||1
1732775790000|2024-11-28 06:36:30|370.31||370.31||370.31||370.31||0
1732775810000|2024-11-28 06:36:50|||||||||1
1732775840000|2024-11-28 06:37:20|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|7
1732775950000|2024-11-28 06:39:10|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|4
1732776010000|2024-11-28 06:40:10||370.11||370.11||370.11||370.11|4
1732776040000|2024-11-28 06:40:40||370.16||370.16||370.16||370.11|0
1732776070000|2024-11-28 06:41:10|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|2
1732776150000|2024-11-28 06:42:30||370.06||370.06||370.06||370.06|6
1732776160000|2024-11-28 06:42:40|370.21||370.21||370.21||370.21||0
1732776180000|2024-11-28 06:43:00||370.01||370.01||370.01||370.01|2
1732776200000|2024-11-28 06:43:20|||||||||1
1732776210000|2024-11-28 06:43:30||370.06||370.06||370.06||370.06|0
1732776250000|2024-11-28 06:44:10|||||||||1
1732776290000|2024-11-28 06:44:50|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|6
1732776320000|2024-11-28 06:45:20|370.21|370.06|370.26|370.06|370.26|370.06|370.21|370.06|2
1732776340000|2024-11-28 06:45:40||370.11||370.11||370.11||370.11|1
1732776350000|2024-11-28 06:45:50|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|1
1732776380000|2024-11-28 06:46:20|370.26|370.11|370.26|370.06|370.26|370.11|370.26|370.06|5
1732776400000|2024-11-28 06:46:40|370.21||370.21||370.21||370.21||0
1732776420000|2024-11-28 06:47:00|370.26|370.11|370.21|370.06|370.26|370.11|370.21|370.06|1
1732776440000|2024-11-28 06:47:20||370.01||370.01||370.01||370.01|0
1732776450000|2024-11-28 06:47:30|370.16||370.16||370.16||370.16||0
1732776500000|2024-11-28 06:48:20|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|2
1732776530000|2024-11-28 06:48:50|||||||||1
1732776560000|2024-11-28 06:49:20|||||||||1
1732776640000|2024-11-28 06:50:40|370.26||370.26||370.26||370.26||0
1732776650000|2024-11-28 06:50:50|||||||||3
1732776670000|2024-11-28 06:51:10||370.11||370.11||370.11||370.11|0
1732776740000|2024-11-28 06:52:20|||||||||2
1732776790000|2024-11-28 06:53:10|||||||||2
1732776830000|2024-11-28 06:53:50|||||||||3
1732776900000|2024-11-28 06:55:00|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|9
1732776910000|2024-11-28 06:55:10|370.36||370.36||370.36||370.36||1
1732776920000|2024-11-28 06:55:20||370.21||370.21||370.21||370.21|4
1732776930000|2024-11-28 06:55:30|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|4
1732776940000|2024-11-28 06:55:40|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|1
1732776950000|2024-11-28 06:55:50|370.41|370.26|370.41|370.21|370.41|370.26|370.36|370.21|10
1732776970000|2024-11-28 06:56:10||370.26||370.26||370.26||370.21|13
1732776980000|2024-11-28 06:56:20|370.46|370.31|370.41|370.26|370.46|370.31|370.41|370.26|8
1732776990000|2024-11-28 06:56:30|370.46||370.46||370.46||370.46||0
1732777040000|2024-11-28 06:57:20|||||||||1
1732777060000|2024-11-28 06:57:40|370.41|370.31|370.41|370.26|370.41|370.31|370.41|370.26|7
1732777080000|2024-11-28 06:58:00|370.36|370.21|370.41|370.26|370.41|370.26|370.36|370.21|11
1732777090000|2024-11-28 06:58:10||370.21||370.21||370.21||370.21|0
1732777110000|2024-11-28 06:58:30|370.36||370.36||370.36||370.36||2
1732777120000|2024-11-28 06:58:40|370.41||370.41||370.41||370.41||0
1732777130000|2024-11-28 06:58:50||370.26||370.26||370.26||370.21|4
1732777200000|2024-11-28 07:00:00|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|20
1732777240000|2024-11-28 07:00:40|370.41|370.26|370.41|370.26|370.41|370.26|370.36|370.26|15
1732777250000|2024-11-28 07:00:50|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|1
1732777260000|2024-11-28 07:01:00|370.41|370.26|370.46|370.26|370.46|370.26|370.41|370.26|3
1732777270000|2024-11-28 07:01:10|370.41|370.31|370.41|370.26|370.41|370.31|370.41|370.26|2
1732777290000|2024-11-28 07:01:30|||||||||1
1732777320000|2024-11-28 07:02:00|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|5
1732777330000|2024-11-28 07:02:10|370.41|370.26|370.36|370.21|370.41|370.26|370.36|370.21|1
1732777360000|2024-11-28 07:02:40|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|7
1732777370000|2024-11-28 07:02:50|||||||||1
1732777390000|2024-11-28 07:03:10|370.36|370.21|370.31|370.16|370.36|370.21|370.31|370.16|8
1732777420000|2024-11-28 07:03:40|370.36||370.36||370.36||370.36||0
1732777450000|2024-11-28 07:04:10|||||||||3
1732777460000|2024-11-28 07:04:20|370.41||370.41||370.41||370.41||0
1732777470000|2024-11-28 07:04:30|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|9
1732777480000|2024-11-28 07:04:40||370.16||370.16||370.16||370.16|6
1732777490000|2024-11-28 07:04:50||370.21||370.16||370.21||370.16|0
1732777500000|2024-11-28 07:05:00|370.41|370.21|370.41|370.21|370.41|370.21|370.41|370.21|4
1732777520000|2024-11-28 07:05:20|370.46|370.26|370.46|370.26|370.46|370.26|370.46|370.26|5
1732777530000|2024-11-28 07:05:30|370.41|370.31|370.46|370.26|370.46|370.31|370.41|370.26|2
1732777540000|2024-11-28 07:05:40||370.31||370.31||370.31||370.31|2
1732777550000|2024-11-28 07:05:50||370.26||370.26||370.26||370.26|1
1732777560000|2024-11-28 07:06:00||370.31||370.31||370.31||370.31|1
1732777570000|2024-11-28 07:06:10|370.51|370.36|370.46|370.31|370.51|370.36|370.46|370.31|11
1732777650000|2024-11-28 07:07:30|370.51|370.36|370.56|370.41|370.56|370.41|370.51|370.36|10
1732777660000|2024-11-28 07:07:40|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|4
1732777670000|2024-11-28 07:07:50|370.56||370.56||370.56||370.56||9
1732777690000|2024-11-28 07:08:10||370.41||370.36||370.41||370.36|3
1732777700000|2024-11-28 07:08:20|||||||||1
1732777750000|2024-11-28 07:09:10||370.41||370.36||370.41||370.36|2
1732777770000|2024-11-28 07:09:30|370.51||370.51||370.51||370.51||0
1732777780000|2024-11-28 07:09:40|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|5
1732777790000|2024-11-28 07:09:50||370.26||370.31||370.31||370.26|0
1732777800000|2024-11-28 07:10:00||370.26||370.26||370.26||370.26|1
1732777840000|2024-11-28 07:10:40||370.31||370.26||370.31||370.26|1
1732777880000|2024-11-28 07:11:20||370.31||370.26||370.31||370.26|0
1732777890000|2024-11-28 07:11:30||370.31||370.31||370.31||370.31|2
1732777930000|2024-11-28 07:12:10||370.26||370.26||370.26||370.26|4
1732777940000|2024-11-28 07:12:20|370.41||370.41||370.41||370.41||0
1732777960000|2024-11-28 07:12:40|||||||||2
1732778030000|2024-11-28 07:13:50|||||||||1
1732778040000|2024-11-28 07:14:00|370.46|370.31|370.56|370.36|370.56|370.36|370.46|370.31|26
1732778050000|2024-11-28 07:14:10|370.51||370.51||370.56||370.51||3
1732778060000|2024-11-28 07:14:20|370.56||370.56||370.56||370.51||5
1732778080000|2024-11-28 07:14:40|370.51||370.51||370.51||370.51||0
1732778090000|2024-11-28 07:14:50|370.46|370.31|370.51|370.31|370.51|370.31|370.46|370.31|8
1732778130000|2024-11-28 07:15:30|370.46||370.51||370.51||370.46||0
1732778140000|2024-11-28 07:15:40|370.46|370.36|370.46|370.26|370.46|370.36|370.46|370.26|8
1732778180000|2024-11-28 07:16:20|370.41||370.41||370.41||370.41||0
1732778200000|2024-11-28 07:16:40|370.46|370.31|370.41|370.26|370.46|370.31|370.41|370.26|3
1732778220000|2024-11-28 07:17:00|||||||||2
1732778270000|2024-11-28 07:17:50|370.46|370.31|370.51|370.36|370.51|370.36|370.46|370.31|11
1732778290000|2024-11-28 07:18:10|370.56|370.41|370.56|370.36|370.56|370.41|370.56|370.36|8
1732778350000|2024-11-28 07:19:10|||||||||2
1732778360000|2024-11-28 07:19:20|370.51||370.51||370.56||370.51||0
1732778410000|2024-11-28 07:20:10|||||||||2
1732778530000|2024-11-28 07:22:10|||||||||2
1732778550000|2024-11-28 07:22:30|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|6
1732778570000|2024-11-28 07:22:50||370.26||370.31||370.31||370.26|5
1732778610000|2024-11-28 07:23:30|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|5
1732778630000|2024-11-28 07:23:50||370.31||370.31||370.31||370.31|0
1732778640000|2024-11-28 07:24:00|370.46|370.36|370.51|370.31|370.51|370.36|370.46|370.31|3
1732778650000|2024-11-28 07:24:10|370.46|370.26|370.46|370.26|370.46|370.26|370.46|370.26|1
1732778660000|2024-11-28 07:24:20||370.31||370.31||370.31||370.26|1
1732778670000|2024-11-28 07:24:30|||||||||1
1732778680000|2024-11-28 07:24:40|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|7
1732778690000|2024-11-28 07:24:50|||||||||1
1732778730000|2024-11-28 07:25:30|370.56|370.41|370.51|370.36|370.56|370.41|370.51|370.36|3
1732778740000|2024-11-28 07:25:40|370.56||370.56||370.56||370.51||0
1732778790000|2024-11-28 07:26:30||370.41||370.36||370.41||370.36|1
1732778800000|2024-11-28 07:26:40||370.41||370.41||370.41||370.41|0
1732778860000|2024-11-28 07:27:40|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|5
1732778910000|2024-11-28 07:28:30|370.56||370.56||370.56||370.51||5
1732778920000|2024-11-28 07:28:40|370.51||370.51||370.51||370.51||0
1732778930000|2024-11-28 07:28:50|370.56||370.51||370.56||370.51||2
1732778940000|2024-11-28 07:29:00|370.56||370.51||370.56||370.51||8
1732779010000|2024-11-28 07:30:10|370.56|370.41|370.51|370.36|370.56|370.41|370.51|370.36|6
1732779030000|2024-11-28 07:30:30|||||||||1
1732779060000|2024-11-28 07:31:00|370.56||370.51||370.56||370.51||0
1732779070000|2024-11-28 07:31:10|370.56||370.56||370.56||370.56||1
1732779110000|2024-11-28 07:31:50|370.51||370.51||370.51||370.51||2
1732779120000|2024-11-28 07:32:00|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|1
1732779140000|2024-11-28 07:32:20|370.61||370.56||370.61||370.56||2
1732779150000|2024-11-28 07:32:30|370.51|370.36|370.51|370.36|370.56|370.36|370.51|370.36|17
1732779170000|2024-11-28 07:32:50|370.56|370.41|370.56|370.36|370.56|370.41|370.56|370.36|6
1732779190000|2024-11-28 07:33:10||370.41||370.36||370.41||370.36|1
1732779200000|2024-11-28 07:33:20|370.51||370.56||370.56||370.51||3
1732779210000|2024-11-28 07:33:30|370.51||370.56||370.56||370.51||2
1732779230000|2024-11-28 07:33:50||370.41||370.36||370.41||370.36|6
1732779270000|2024-11-28 07:34:30|370.61|370.41|370.61|370.41|370.61|370.41|370.61|370.41|10
1732779290000|2024-11-28 07:34:50|370.56|370.46|370.56|370.41|370.56|370.46|370.56|370.41|6
1732779310000|2024-11-28 07:35:10|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|10
1732779330000|2024-11-28 07:35:30||370.31||370.31||370.31||370.31|6
1732779360000|2024-11-28 07:36:00||370.36||370.36||370.36||370.36|0
1732779380000|2024-11-28 07:36:20|||||||||1
1732779400000|2024-11-28 07:36:40||370.31||370.31||370.31||370.31|3
1732779410000|2024-11-28 07:36:50|370.46||370.46||370.46||370.46||1
1732779420000|2024-11-28 07:37:00|||||||||1
1732779450000|2024-11-28 07:37:30|370.51||370.46||370.51||370.46||7
1732779460000|2024-11-28 07:37:40|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.31|3
1732779480000|2024-11-28 07:38:00|370.46|370.31|370.51|370.31|370.51|370.31|370.46|370.31|3
1732779490000|2024-11-28 07:38:10|370.46|370.36|370.51|370.36|370.51|370.36|370.46|370.36|5
1732779500000|2024-11-28 07:38:20||370.31||370.31||370.31||370.31|1
1732779510000|2024-11-28 07:38:30|370.46||370.51||370.51||370.46||0
1732779530000|2024-11-28 07:38:50||370.36||370.36||370.36||370.36|0
1732779580000|2024-11-28 07:39:40|||||||||7
1732779590000|2024-11-28 07:39:50|||||||||1
1732779610000|2024-11-28 07:40:10|370.56||370.56||370.56||370.56||3
1732779620000|2024-11-28 07:40:20||370.41||370.41||370.41||370.41|0
1732779650000|2024-11-28 07:40:50|||||||||3
1732779660000|2024-11-28 07:41:00|||||||||1
1732779670000|2024-11-28 07:41:10|||||||||1
1732779700000|2024-11-28 07:41:40|||||||||3
1732779710000|2024-11-28 07:41:50|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.46|44
1732779750000|2024-11-28 07:42:30|||||||||2
1732779770000|2024-11-28 07:42:50|||||||||22
1732779800000|2024-11-28 07:43:20|||||||||1
1732779830000|2024-11-28 07:43:50|||||||||1
1732779840000|2024-11-28 07:44:00|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.46|5
1732779890000|2024-11-28 07:44:50|||||||||3
1732779900000|2024-11-28 07:45:00|||||||||2
1732779910000|2024-11-28 07:45:10|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|3
1732779920000|2024-11-28 07:45:20|||||||||1
1732779950000|2024-11-28 07:45:50|||||||||5
1732779960000|2024-11-28 07:46:00|||||||||2
1732780010000|2024-11-28 07:46:50|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|4
1732780030000|2024-11-28 07:47:10|||||||||3
1732780080000|2024-11-28 07:48:00|||||||||1
1732780090000|2024-11-28 07:48:10|370.81||370.81||370.81||370.81||5
1732780100000|2024-11-28 07:48:20|370.76||370.76||370.76||370.76||3
1732780130000|2024-11-28 07:48:50|||||||||1
1732780140000|2024-11-28 07:49:00|370.81||370.81||370.81||370.81||2
1732780150000|2024-11-28 07:49:10|370.76|370.66|370.71|370.56|370.76|370.66|370.71|370.56|22
1732780170000|2024-11-28 07:49:30|370.76|370.61|370.71|370.56|370.76|370.61|370.71|370.56|11
1732780200000|2024-11-28 07:50:00|370.76|370.61|370.71|370.56|370.76|370.61|370.71|370.56|7
1732780270000|2024-11-28 07:51:10|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|5
1732780290000|2024-11-28 07:51:30|||||||||1
1732780300000|2024-11-28 07:51:40|370.81||370.81||370.81||370.81||5
1732780320000|2024-11-28 07:52:00|370.76||370.81||370.81||370.76||3
1732780330000|2024-11-28 07:52:10|370.76|370.66|370.76|370.61|370.76|370.66|370.76|370.61|2
1732780360000|2024-11-28 07:52:40|370.81||370.81||370.81||370.81||3
1732780380000|2024-11-28 07:53:00|370.76||370.76||370.76||370.76||1
1732780430000|2024-11-28 07:53:50|||||||||1
1732780450000|2024-11-28 07:54:10|370.81||370.81||370.81||370.81||0
1732780460000|2024-11-28 07:54:20|370.76||370.76||370.81||370.76||4
1732780480000|2024-11-28 07:54:40|370.81|370.66|370.76|370.61|370.81|370.66|370.76|370.61|6
1732780490000|2024-11-28 07:54:50|370.81|370.66|370.81|370.61|370.81|370.66|370.76|370.61|4
1732780520000|2024-11-28 07:55:20|370.76||370.81||370.81||370.76||3
1732780530000|2024-11-28 07:55:30|||||||||113
1732780600000|2024-11-28 07:56:40||370.66||370.66||370.66||370.66|2
1732780670000|2024-11-28 07:57:50|||||||||1
1732780690000|2024-11-28 07:58:10|||||||||1
1732780710000|2024-11-28 07:58:30|370.86||370.81||370.86||370.81||14
1732780780000|2024-11-28 07:59:40|||||||||1
1732780790000|2024-11-28 07:59:50|370.76|370.61|370.76|370.61|370.81|370.61|370.76|370.61|35
1732780800000|2024-11-28 08:00:00|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.66|7
1732780820000|2024-11-28 08:00:20|370.86|370.71|370.86|370.71|370.86|370.71|370.81|370.66|15
1732780840000|2024-11-28 08:00:40|370.91|370.76|370.96|370.76|370.96|370.76|370.91|370.76|8
1732780850000|2024-11-28 08:00:50|370.91|370.81|370.96|370.81|370.96|370.81|370.91|370.76|6
1732780860000|2024-11-28 08:01:00|370.91|370.76|370.96|370.76|370.96|370.76|370.91|370.76|5
1732780870000|2024-11-28 08:01:10|370.91||370.91||370.91||370.91||0
1732780880000|2024-11-28 08:01:20|370.96|370.81|370.96|370.76|370.96|370.81|370.91|370.76|4
1732780890000|2024-11-28 08:01:30|370.91|370.81|370.96|370.76|370.96|370.81|370.91|370.76|2
1732780900000|2024-11-28 08:01:40|370.91|370.71|370.91|370.71|370.91|370.76|370.86|370.71|13
1732780910000|2024-11-28 08:01:50||370.76||370.76||370.76||370.71|1
1732780930000|2024-11-28 08:02:10|||||||||1
1732780950000|2024-11-28 08:02:30||370.71||370.76||370.76||370.71|1
1732780960000|2024-11-28 08:02:40||370.71||370.71||370.76||370.71|1
1732780970000|2024-11-28 08:02:50||370.76||370.76||370.76||370.71|2
1732781010000|2024-11-28 08:03:30|370.86|370.71|370.91|370.71|370.91|370.76|370.86|370.71|8
1732781020000|2024-11-28 08:03:40||370.76||370.76||370.76||370.76|0
1732781060000|2024-11-28 08:04:20|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|11
1732781070000|2024-11-28 08:04:30|371.01||371.01||371.01||370.96||1
1732781080000|2024-11-28 08:04:40||370.86||370.81||370.86||370.81|5
1732781090000|2024-11-28 08:04:50||370.86||370.86||370.86||370.86|0
1732781160000|2024-11-28 08:06:00|371.06|370.91|371.06|370.91|371.06|370.91|371.06|370.91|12
1732781170000|2024-11-28 08:06:10|||||||||4
1732781200000|2024-11-28 08:06:40|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|17
1732781230000|2024-11-28 08:07:10|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|4
1732781260000|2024-11-28 08:07:40|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|11
1732781280000|2024-11-28 08:08:00|371.06||371.06||371.06||371.06||0
1732781290000|2024-11-28 08:08:10|371.01|370.91|370.96|370.76|371.01|370.91|370.91|370.76|20
1732781300000|2024-11-28 08:08:20||370.81||370.76||370.81||370.76|2
1732781320000|2024-11-28 08:08:40|370.91||370.91||370.91||370.91||0
1732781340000|2024-11-28 08:09:00|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|7
1732781360000|2024-11-28 08:09:20|371.01||370.96||371.01||370.96||3
1732781370000|2024-11-28 08:09:30|371.01|370.86|371.01|370.81|371.01|370.86|370.96|370.81|1
1732781380000|2024-11-28 08:09:40|370.96||371.01||371.01||370.96||3
1732781390000|2024-11-28 08:09:50|371.06|370.86|371.06|370.91|371.06|370.91|371.06|370.81|19
1732781400000|2024-11-28 08:10:00|371.11||371.11||371.11||371.11||0
1732781410000|2024-11-28 08:10:10||370.96||370.96||370.96||370.96|5
1732781420000|2024-11-28 08:10:20||370.91||370.91||370.91||370.91|5
1732781430000|2024-11-28 08:10:30|371.06||371.11||371.11||371.06||0
1732781440000|2024-11-28 08:10:40|371.16|370.96|371.16|370.96|371.16|370.96|371.11|370.96|11
1732781450000|2024-11-28 08:10:50|371.11||371.11||371.11||371.11||3
1732781500000|2024-11-28 08:11:40|371.06|370.91|371.06|370.91|371.06|370.91|371.06|370.91|16
1732781510000|2024-11-28 08:11:50|371.01|370.86|371.06|370.86|371.06|370.86|371.01|370.86|30
1732781520000|2024-11-28 08:12:00|371.01|370.81|371.01|370.81|371.06|370.81|371.01|370.81|4
1732781530000|2024-11-28 08:12:10|370.96|370.86|371.06|370.91|371.06|370.91|370.96|370.81|17
1732781540000|2024-11-28 08:12:20|371.11|370.86|371.16|371.01|371.16|371.01|371.11|370.86|50
1732781550000|2024-11-28 08:12:30|371.21|370.96|371.16|370.96|371.21|371.01|371.16|370.96|30
1732781560000|2024-11-28 08:12:40||371.01||370.96||371.01||370.96|1
1732781570000|2024-11-28 08:12:50||371.01||370.96||371.01||370.96|1
1732781590000|2024-11-28 08:13:10|371.11|370.91|371.11|370.91|371.11|370.91|371.11|370.91|8
1732781600000|2024-11-28 08:13:20|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.81|11
1732781610000|2024-11-28 08:13:30|370.96|370.81|371.01|370.86|371.01|370.86|370.96|370.81|7
1732781630000|2024-11-28 08:13:50|||||||||1
1732781640000|2024-11-28 08:14:00|||||||||1
1732781670000|2024-11-28 08:14:30||370.81||370.81||370.81||370.81|13
1732781690000|2024-11-28 08:14:50||370.86||370.86||370.86||370.86|0
1732781700000|2024-11-28 08:15:00|371.06|370.91|371.06|370.91|371.06|370.91|371.06|370.91|5
1732781710000|2024-11-28 08:15:10|371.11|370.96|371.11|370.96|371.11|370.96|371.11|370.96|1
1732781720000|2024-11-28 08:15:20|371.16||371.16||371.16||371.16||1
1732781730000|2024-11-28 08:15:30|371.11||371.16||371.16||371.11||0
1732781740000|2024-11-28 08:15:40|371.11||371.16||371.16||371.11||0
1732781750000|2024-11-28 08:15:50|371.11|370.91|371.11|370.91|371.11|370.91|371.11|370.91|4
1732781800000|2024-11-28 08:16:40|371.06|370.96|371.11|370.91|371.11|370.96|371.06|370.91|3
1732781820000|2024-11-28 08:17:00|371.06||371.11||371.11||371.06||2
1732781830000|2024-11-28 08:17:10|371.06||371.11||371.11||371.06||1
1732781870000|2024-11-28 08:17:50||370.96||370.96||370.96||370.96|7
1732781880000|2024-11-28 08:18:00|||||||||1
1732781900000|2024-11-28 08:18:20|371.16|371.01|371.16|371.01|371.16|371.01|371.16|370.96|8
1732781930000|2024-11-28 08:18:50||370.96||370.96||370.96||370.96|5
1732781940000|2024-11-28 08:19:00||371.01||371.01||371.01||371.01|0
1732781950000|2024-11-28 08:19:10|371.21|371.06|371.21|371.06|371.21|371.06|371.21|371.06|5
1732781980000|2024-11-28 08:19:40|||||||||9
1732781990000|2024-11-28 08:19:50|371.11|370.96|371.21|371.06|371.26|371.06|371.11|370.96|81
1732782000000|2024-11-28 08:20:00||371.01||371.06||371.06||371.01|8
1732782010000|2024-11-28 08:20:10||371.01||371.01||371.01||371.01|6
1732782020000|2024-11-28 08:20:20|371.16||371.16||371.16||371.16||2
1732782030000|2024-11-28 08:20:30|371.21|371.06|371.21|371.06|371.21|371.06|371.21|371.06|3
1732782040000|2024-11-28 08:20:40|||||||||1
1732782050000|2024-11-28 08:20:50|371.26|371.01|371.26|371.06|371.26|371.11|371.26|371.01|10
1732782060000|2024-11-28 08:21:00||371.11||371.11||371.11||371.11|0
1732782080000|2024-11-28 08:21:20|371.31|371.16|371.31|371.16|371.31|371.16|371.31|371.16|5
1732782100000|2024-11-28 08:21:40||371.11||371.11||371.16||371.11|12
1732782110000|2024-11-28 08:21:50|||||||||1
1732782120000|2024-11-28 08:22:00||371.16||371.11||371.16||371.11|1
1732782130000|2024-11-28 08:22:10||371.16||371.16||371.16||371.16|0
1732782140000|2024-11-28 08:22:20|371.36|371.21|371.41|371.21|371.41|371.26|371.36|371.21|21
1732782150000|2024-11-28 08:22:30|371.36||371.36||371.36||371.36||0
1732782160000|2024-11-28 08:22:40|||||||||4
1732782170000|2024-11-28 08:22:50|371.31|371.16|371.21|371.06|371.31|371.16|371.21|371.06|28
1732782180000|2024-11-28 08:23:00|371.26|371.16|371.36|371.16|371.36|371.16|371.26|371.16|23
1732782190000|2024-11-28 08:23:10||371.21||371.21||371.21||371.21|2
1732782200000|2024-11-28 08:23:20|371.41|371.16|371.36|371.21|371.41|371.21|371.36|371.16|15
1732782210000|2024-11-28 08:23:30||371.16||371.16||371.16||371.16|1
1732782220000|2024-11-28 08:23:40||371.21||371.16||371.21||371.16|7
1732782230000|2024-11-28 08:23:50|371.26|371.11|371.26|371.11|371.26|371.11|371.26|371.11|10
1732782250000|2024-11-28 08:24:10|371.31|371.16|371.41|371.21|371.41|371.26|371.31|371.16|47
1732782260000|2024-11-28 08:24:20||371.26||371.26||371.26||371.26|1
1732782270000|2024-11-28 08:24:30|371.36|371.21|371.41|371.26|371.46|371.26|371.36|371.21|16
1732782280000|2024-11-28 08:24:40||371.21||371.21||371.21||371.21|5
1732782290000|2024-11-28 08:24:50||371.26||371.26||371.26||371.26|1
1732782300000|2024-11-28 08:25:00||371.21||371.21||371.21||371.21|5
1732782310000|2024-11-28 08:25:10|371.36|371.26|371.36|371.21|371.41|371.26|371.36|371.21|17
1732782320000|2024-11-28 08:25:20|||||||||8
1732782340000|2024-11-28 08:25:40|371.31|371.16|371.36|371.16|371.36|371.21|371.31|371.16|6
1732782350000|2024-11-28 08:25:50||371.21||371.21||371.21||371.21|0
1732782360000|2024-11-28 08:26:00||371.16||371.21||371.21||371.16|4
1732782370000|2024-11-28 08:26:10|371.31|371.16|371.31|371.16|371.31|371.16|371.31|371.16|62
1732782380000|2024-11-28 08:26:20|371.26|371.11|371.31|371.11|371.31|371.16|371.26|371.11|7
1732782390000|2024-11-28 08:26:30||371.16||371.11||371.16||371.11|1
1732782400000|2024-11-28 08:26:40||371.16||371.16||371.16||371.16|1
1732782410000|2024-11-28 08:26:50|371.36|371.21|371.36|371.21|371.36|371.21|371.36|371.21|7
1732782420000|2024-11-28 08:27:00|371.31|371.16|371.31|371.16|371.31|371.16|371.31|371.16|5
1732782430000|2024-11-28 08:27:10|371.36||371.36||371.36||371.36||0
1732782440000|2024-11-28 08:27:20|371.31|371.21|371.31|371.16|371.36|371.21|371.31|371.16|3
1732782460000|2024-11-28 08:27:40|371.26|371.11|371.21|371.06|371.26|371.11|371.21|371.06|10
1732782470000|2024-11-28 08:27:50|371.26||371.26||371.26||371.26||4
1732782480000|2024-11-28 08:28:00|371.21|371.11|371.21|371.06|371.21|371.11|371.21|371.06|2
1732782490000|2024-11-28 08:28:10|371.26||371.26||371.26||371.21||10
1732782500000|2024-11-28 08:28:20|371.21|371.11|371.21|371.06|371.26|371.11|371.21|371.01|8
1732782510000|2024-11-28 08:28:30|371.26||371.21||371.26||371.21||2
1732782520000|2024-11-28 08:28:40||371.01||371.01||371.01||371.01|0
1732782540000|2024-11-28 08:29:00|371.16||371.21||371.21||371.16||1
1732782600000|2024-11-28 08:30:00||371.06||371.06||371.06||371.06|0
1732782610000|2024-11-28 08:30:10||371.01||371.01||371.06||371.01|0
1732782630000|2024-11-28 08:30:30|371.26|371.06|371.26|371.06|371.26|371.06|371.26|371.06|9
1732782640000|2024-11-28 08:30:40|371.21|371.01|371.26|371.11|371.26|371.11|371.21|371.01|5
1732782650000|2024-11-28 08:30:50||371.06||371.06||371.06||371.06|0
1732782670000|2024-11-28 08:31:10|371.21|371.01|371.21|371.01|371.26|371.06|371.21|371.01|8
1732782710000|2024-11-28 08:31:50|371.16||371.16||371.21||371.16||1
1732782760000|2024-11-28 08:32:40|371.21|371.06|371.21|371.06|371.21|371.06|371.21|371.06|6
1732782770000|2024-11-28 08:32:50|371.16|371.01|371.21|371.01|371.21|371.06|371.16|371.01|9
1732782780000|2024-11-28 08:33:00||371.06||371.06||371.06||371.06|0
1732782790000|2024-11-28 08:33:10||371.01||371.01||371.01||371.01|6
1732782800000|2024-11-28 08:33:20|371.16|371.06|371.16|371.01|371.16|371.06|371.16|371.01|3
1732782810000|2024-11-28 08:33:30|371.21|371.06|371.26|371.11|371.26|371.11|371.21|371.06|17
1732782820000|2024-11-28 08:33:40||371.06||371.06||371.06||371.06|5
1732782830000|2024-11-28 08:33:50||371.11||371.11||371.11||371.06|0
1732782840000|2024-11-28 08:34:00||371.06||371.06||371.11||371.06|0
1732782850000|2024-11-28 08:34:10||371.11||371.11||371.11||371.06|1
1732782880000|2024-11-28 08:34:40|371.21|371.06|371.21|371.06|371.26|371.06|371.21|371.06|4
1732782890000|2024-11-28 08:34:50|371.26||371.21||371.26||371.21||1
1732782910000|2024-11-28 08:35:10|371.11|371.01|371.06|370.91|371.11|371.01|371.06|370.91|100
1732782920000|2024-11-28 08:35:20|371.11|370.96|371.11|370.91|371.11|370.96|371.11|370.91|22
1732782930000|2024-11-28 08:35:30||370.96||370.96||370.96||370.96|0
1732782940000|2024-11-28 08:35:40|371.16||371.16||371.16||371.16||4
1732782950000|2024-11-28 08:35:50|371.11||371.16||371.16||371.11||2
1732782960000|2024-11-28 08:36:00||371.01||370.96||371.01||370.96|0
1732782970000|2024-11-28 08:36:10|371.21|371.01|371.21|371.01|371.21|371.01|371.21|370.96|6
1732782990000|2024-11-28 08:36:30|371.16||371.21||371.21||371.16||1
1732783000000|2024-11-28 08:36:40||371.06||371.06||371.06||371.06|0
1732783010000|2024-11-28 08:36:50|||||||||7
1732783020000|2024-11-28 08:37:00||371.01||371.01||371.01||371.01|0
1732783030000|2024-11-28 08:37:10|371.16|370.96|371.16|371.01|371.16|371.01|371.16|370.96|15
1732783080000|2024-11-28 08:38:00|371.21|371.06|371.21|371.06|371.21|371.06|371.21|371.01|7
1732783090000|2024-11-28 08:38:10||371.01||371.01||371.01||371.01|3
1732783100000|2024-11-28 08:38:20|371.06|370.86|371.16|370.96|371.16|370.96|371.06|370.86|119
1732783110000|2024-11-28 08:38:30|371.11||371.16||371.16||371.11||3
1732783120000|2024-11-28 08:38:40|371.11||371.16||371.16||371.11||9
1732783130000|2024-11-28 08:38:50|371.11||371.16||371.16||371.11||0
1732783140000|2024-11-28 08:39:00||371.01||371.01||371.01||371.01|1
1732783160000|2024-11-28 08:39:20|371.11|370.96|371.16|370.96|371.16|370.96|371.11|370.96|8
1732783170000|2024-11-28 08:39:30|371.11||371.16||371.16||371.11||6
1732783180000|2024-11-28 08:39:40|371.06|370.91|371.06|370.86|371.06|370.91|371.06|370.86|9
1732783200000|2024-11-28 08:40:00||370.91||370.86||370.91||370.86|0
1732783230000|2024-11-28 08:40:30|371.01|370.91|371.01|370.81|371.01|370.91|371.01|370.81|25
1732783240000|2024-11-28 08:40:40|371.06|370.86|371.06|370.86|371.06|370.86|371.06|370.86|9
1732783250000|2024-11-28 08:40:50|371.01|370.81|371.01|370.81|371.01|370.81|371.01|370.81|4
1732783310000|2024-11-28 08:41:50||370.86||370.81||370.86||370.81|5
1732783360000|2024-11-28 08:42:40||370.86||370.81||370.86||370.81|1
1732783380000|2024-11-28 08:43:00||370.86||370.81||370.86||370.81|1
1732783390000|2024-11-28 08:43:10||370.86||370.81||370.86||370.81|2
1732783400000|2024-11-28 08:43:20|370.96||371.01||371.01||370.96||8
1732783430000|2024-11-28 08:43:50|370.96||371.01||371.01||370.96||0
1732783440000|2024-11-28 08:44:00||370.86||370.86||370.86||370.81|12
1732783450000|2024-11-28 08:44:10||370.81||370.81||370.81||370.81|6
1732783470000|2024-11-28 08:44:30||370.86||370.86||370.86||370.86|0
1732783480000|2024-11-28 08:44:40||370.81||370.86||370.86||370.81|0
1732783520000|2024-11-28 08:45:20|371.06|370.91|371.06|370.91|371.06|370.91|371.06|370.91|7
1732783530000|2024-11-28 08:45:30|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|11
1732783540000|2024-11-28 08:45:40|||||||||1
1732783550000|2024-11-28 08:45:50||370.81||370.86||370.86||370.81|2
1732783560000|2024-11-28 08:46:00||370.81||370.81||370.86||370.81|2
1732783570000|2024-11-28 08:46:10||370.86||370.86||370.86||370.81|1
1732783620000|2024-11-28 08:47:00|371.06||371.06||371.06||371.06||8
1732783640000|2024-11-28 08:47:20|371.01||371.01||371.01||371.01||1
1732783650000|2024-11-28 08:47:30||370.81||370.81||370.81||370.81|11
1732783660000|2024-11-28 08:47:40||370.86||370.86||370.86||370.86|1
1732783680000|2024-11-28 08:48:00|370.96|370.81|370.91|370.76|370.96|370.81|370.91|370.76|19
1732783700000|2024-11-28 08:48:20|||||||||1
1732783710000|2024-11-28 08:48:30|370.96||370.96||370.96||370.96||4
1732783720000|2024-11-28 08:48:40||370.81||370.81||370.81||370.81|0
1732783730000|2024-11-28 08:48:50|||||||||1
1732783760000|2024-11-28 08:49:20|371.01|370.86|371.01|370.81|371.01|370.86|371.01|370.81|4
1732783770000|2024-11-28 08:49:30|370.86|370.86|370.96|370.81|370.96|370.86|370.86|370.71|95
1732783780000|2024-11-28 08:49:40||370.76||370.76||370.76||370.76|3
1732783790000|2024-11-28 08:49:50|370.91|370.71|370.91|370.71|370.91|370.71|370.91|370.71|7
1732783800000|2024-11-28 08:50:00|370.86|370.76|370.96|370.81|370.96|370.81|370.86|370.71|10
1732783820000|2024-11-28 08:50:20|371.01||370.96||371.01||370.96||0
1732783840000|2024-11-28 08:50:40|||||||||1
1732783850000|2024-11-28 08:50:50|371.01|370.86|370.96|370.81|371.01|370.86|370.96|370.81|3
1732783860000|2024-11-28 08:51:00|371.01||370.96||371.01||370.96||0
1732783870000|2024-11-28 08:51:10|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|25
1732783890000|2024-11-28 08:51:30|||||||||2
1732783920000|2024-11-28 08:52:00|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|4
1732783960000|2024-11-28 08:52:40|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|16
1732783970000|2024-11-28 08:52:50|370.96|370.81|370.96|370.81|370.96|370.81|370.96|370.81|12
1732783990000|2024-11-28 08:53:10|371.01|370.86|371.01|370.81|371.01|370.86|370.96|370.81|5
1732784000000|2024-11-28 08:53:20|||||||||2
1732784020000|2024-11-28 08:53:40|370.96|370.86|370.96|370.81|370.96|370.86|370.96|370.81|1
1732784040000|2024-11-28 08:54:00|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|12
1732784070000|2024-11-28 08:54:30|370.96||370.96||370.96||370.96||6
1732784090000|2024-11-28 08:54:50||370.81||370.76||370.81||370.76|3
1732784100000|2024-11-28 08:55:00||370.81||370.81||370.81||370.76|1
1732784110000|2024-11-28 08:55:10||370.76||370.81||370.81||370.76|0
1732784120000|2024-11-28 08:55:20|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.66|35
1732784140000|2024-11-28 08:55:40|370.91|370.71|370.96|370.76|370.96|370.76|370.91|370.71|28
1732784150000|2024-11-28 08:55:50|370.91|370.71|370.96|370.76|370.96|370.76|370.91|370.71|70
1732784160000|2024-11-28 08:56:00|370.91||370.91||370.96||370.91||4
1732784170000|2024-11-28 08:56:10|||||||||5
1732784180000|2024-11-28 08:56:20|370.96||370.96||370.96||370.96||8
1732784190000|2024-11-28 08:56:30||370.81||370.81||370.81||370.81|1
1732784210000|2024-11-28 08:56:50|370.91|370.71|370.86|370.66|370.91|370.71|370.86|370.66|58
1732784220000|2024-11-28 08:57:00|370.81|370.71|370.86|370.71|370.86|370.71|370.81|370.66|1
1732784230000|2024-11-28 08:57:10|370.91||370.91||370.91||370.91||5
1732784240000|2024-11-28 08:57:20||370.76||370.76||370.76||370.71|1
1732784260000|2024-11-28 08:57:40|370.86|370.71|370.91|370.71|370.91|370.71|370.86|370.71|6
1732784280000|2024-11-28 08:58:00|370.86|370.76|370.86|370.71|370.86|370.76|370.86|370.71|5
1732784290000|2024-11-28 08:58:10|370.81|370.66|370.81|370.66|370.81|370.66|370.81|370.66|11
1732784300000|2024-11-28 08:58:20|370.86||370.81||370.86||370.81||19
1732784310000|2024-11-28 08:58:30|370.86||370.86||370.86||370.81||3
1732784330000|2024-11-28 08:58:50||370.71||370.71||370.71||370.71|0
1732784340000|2024-11-28 08:59:00|370.81|370.66|370.76|370.61|370.86|370.66|370.76|370.61|23
1732784350000|2024-11-28 08:59:10|370.81|370.66|370.81|370.66|370.81|370.66|370.76|370.66|14
1732784360000|2024-11-28 08:59:20|370.76|370.61|370.86|370.66|370.86|370.66|370.76|370.61|75
1732784370000|2024-11-28 08:59:30|370.81|370.61|370.81|370.61|370.81|370.61|370.81|370.61|5
1732784390000|2024-11-28 08:59:50|||||||||2
1732784400000|2024-11-28 09:00:00|370.86|370.66|370.81|370.66|370.86|370.71|370.76|370.56|90
1732784410000|2024-11-28 09:00:10|370.86|370.71|370.91|370.71|370.91|370.71|370.81|370.66|52
1732784420000|2024-11-28 09:00:20|370.86|370.66|370.86|370.66|370.86|370.71|370.86|370.66|10
1732784430000|2024-11-28 09:00:30|370.76|370.61|370.81|370.61|370.81|370.66|370.71|370.51|68
1732784440000|2024-11-28 09:00:40|370.76|370.66|370.81|370.61|370.81|370.66|370.76|370.61|15
1732784450000|2024-11-28 09:00:50|370.86|370.66|370.81|370.61|370.86|370.66|370.76|370.56|15
1732784460000|2024-11-28 09:01:00|370.76|370.66|370.81|370.56|370.81|370.66|370.76|370.56|29
1732784470000|2024-11-28 09:01:10||370.61||370.66||370.66||370.61|21
1732784480000|2024-11-28 09:01:20||370.61||370.61||370.66||370.61|32
1732784490000|2024-11-28 09:01:30||370.66||370.61||370.66||370.61|10
1732784500000|2024-11-28 09:01:40|370.86|370.66|370.81|370.61|370.86|370.71|370.81|370.61|31
1732784510000|2024-11-28 09:01:50|370.86|370.66|370.91|370.71|370.91|370.71|370.86|370.61|19
1732784520000|2024-11-28 09:02:00|370.86|370.66|370.86|370.66|370.86|370.66|370.86|370.66|16
1732784530000|2024-11-28 09:02:10||370.71||370.66||370.71||370.66|4
1732784540000|2024-11-28 09:02:20|370.81|370.71|370.81|370.61|370.81|370.71|370.81|370.61|16
1732784550000|2024-11-28 09:02:30||370.66||370.61||370.66||370.61|3
1732784560000|2024-11-28 09:02:40||370.66||370.61||370.66||370.61|4
1732784570000|2024-11-28 09:02:50||370.66||370.66||370.66||370.61|7
1732784580000|2024-11-28 09:03:00|370.76|370.61|370.76|370.61|370.76|370.66|370.76|370.61|13
1732784590000|2024-11-28 09:03:10|370.81|370.66|370.86|370.71|370.86|370.71|370.81|370.66|33
1732784600000|2024-11-28 09:03:20|370.91|370.76|370.91|370.71|370.91|370.76|370.91|370.71|39
1732784610000|2024-11-28 09:03:30|370.86|370.76|371.01|370.81|371.01|370.86|370.86|370.76|33
1732784620000|2024-11-28 09:03:40|370.96|370.86|370.96|370.81|370.96|370.86|370.96|370.81|2
1732784630000|2024-11-28 09:03:50|371.01|370.76|371.06|370.91|371.06|370.91|371.01|370.76|13
1732784640000|2024-11-28 09:04:00|370.96|370.86|370.86|370.66|370.96|370.86|370.86|370.66|57
1732784650000|2024-11-28 09:04:10|370.81|370.61|370.81|370.66|370.81|370.66|370.71|370.56|35
1732784660000|2024-11-28 09:04:20|370.76|370.61|370.76|370.61|370.76|370.61|370.76|370.61|4
1732784670000|2024-11-28 09:04:30|370.96|370.76|371.01|370.81|371.06|370.86|370.96|370.76|68
1732784680000|2024-11-28 09:04:40|371.06|370.86|371.11|370.91|371.11|370.96|371.01|370.86|72
1732784690000|2024-11-28 09:04:50|371.16|370.96|371.11|370.96|371.21|371.01|371.06|370.91|115
1732784700000|2024-11-28 09:05:00|371.16|370.91|371.16|370.96|371.21|371.01|371.11|370.91|43
1732784710000|2024-11-28 09:05:10|371.11|371.06|371.21|371.01|371.21|371.06|371.11|370.96|66
1732784720000|2024-11-28 09:05:20|371.16|370.96|371.16|370.96|371.21|370.96|371.11|370.96|31
1732784730000|2024-11-28 09:05:30|371.11|370.91|371.26|371.06|371.26|371.06|371.11|370.91|25
1732784740000|2024-11-28 09:05:40|371.31|371.11|371.26|371.11|371.31|371.16|371.26|371.11|13
1732784750000|2024-11-28 09:05:50||371.06||371.06||371.06||371.06|11
1732784760000|2024-11-28 09:06:00|371.31|371.11|371.31|371.11|371.31|371.11|371.31|371.06|12
1732784770000|2024-11-28 09:06:10|371.26|371.06|371.26|371.06|371.26|371.06|371.26|371.06|6
1732784780000|2024-11-28 09:06:20|371.21|371.16|371.21|371.01|371.31|371.16|371.21|371.01|58
1732784790000|2024-11-28 09:06:30|371.11|370.96|371.11|370.96|371.11|370.96|371.11|370.96|5
1732784800000|2024-11-28 09:06:40|371.16||371.11||371.16||371.11||24
1732784810000|2024-11-28 09:06:50||370.91||370.96||370.96||370.91|8
1732784820000|2024-11-28 09:07:00|||||||||5
1732784830000|2024-11-28 09:07:10|371.16||371.16||371.16||371.16||5
1732784840000|2024-11-28 09:07:20||371.01||371.01||371.01||371.01|3
1732784850000|2024-11-28 09:07:30|371.21|371.06|371.16|371.01|371.21|371.06|371.16|371.01|2
1732784860000|2024-11-28 09:07:40|371.21|371.06|371.21|371.01|371.21|371.06|371.21|371.01|2
1732784890000|2024-11-28 09:08:10||371.06||371.01||371.06||371.01|2
1732784900000|2024-11-28 09:08:20||371.06||371.01||371.06||371.01|8
1732784910000|2024-11-28 09:08:30|||||||||1
1732784920000|2024-11-28 09:08:40|371.16|370.91|371.11|370.91|371.16|370.91|371.11|370.91|14
1732784930000|2024-11-28 09:08:50|||||||||7
1732784940000|2024-11-28 09:09:00||370.96||370.96||370.96||370.96|2
1732784950000|2024-11-28 09:09:10|371.06|370.91|371.06|370.86|371.06|370.91|371.01|370.86|14
1732784960000|2024-11-28 09:09:20||370.91||370.91||370.91||370.91|3
1732784980000|2024-11-28 09:09:40|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|6
1732784990000|2024-11-28 09:09:50|370.96|370.81|371.01|370.81|371.01|370.86|370.96|370.81|5
1732785000000|2024-11-28 09:10:00|371.06|370.86|371.01|370.86|371.06|370.86|371.01|370.86|14
1732785010000|2024-11-28 09:10:10|370.96|370.81|370.96|370.76|370.96|370.81|370.96|370.76|3
1732785020000|2024-11-28 09:10:20|371.01|370.81|370.96|370.81|371.01|370.81|370.96|370.81|3
1732785030000|2024-11-28 09:10:30|371.01||371.01||371.01||371.01||5
1732785040000|2024-11-28 09:10:40|371.06|370.86|371.06|370.86|371.06|370.86|371.01|370.81|15
1732785050000|2024-11-28 09:10:50|371.01|370.81|371.01|370.81|371.01|370.81|371.01|370.81|3
1732785060000|2024-11-28 09:11:00||370.86||370.86||370.86||370.86|0
1732785070000|2024-11-28 09:11:10|371.06||371.06||371.06||371.06||1
1732785080000|2024-11-28 09:11:20||370.91||370.91||370.91||370.86|2
1732785100000|2024-11-28 09:11:40|371.11|370.96|371.11|370.96|371.11|370.96|371.11|370.96|5
1732785110000|2024-11-28 09:11:50|371.16||371.16||371.16||371.16||1
1732785120000|2024-11-28 09:12:00|||||||||1
1732785140000|2024-11-28 09:12:20|371.21|371.01|371.21|371.01|371.21|371.01|371.21|371.01|2
1732785150000|2024-11-28 09:12:30||371.06||371.06||371.06||371.06|0
1732785160000|2024-11-28 09:12:40|||||||||1
1732785170000|2024-11-28 09:12:50|||||||||2
1732785180000|2024-11-28 09:13:00|||||||||1
1732785190000|2024-11-28 09:13:10|371.26||371.26||371.26||371.26||0
1732785200000|2024-11-28 09:13:20|||||||||4
1732785240000|2024-11-28 09:14:00|371.21||371.21||371.21||371.21||1
1732785260000|2024-11-28 09:14:20|371.26|371.11|371.21|371.06|371.26|371.11|371.21|371.06|10
1732785280000|2024-11-28 09:14:40|371.26|371.11|371.26|371.11|371.26|371.11|371.26|371.11|2
1732785290000|2024-11-28 09:14:50|371.21|371.06|371.21|371.06|371.21|371.06|371.21|371.06|4
1732785300000|2024-11-28 09:15:00|371.26||371.26||371.26||371.26||0
1732785310000|2024-11-28 09:15:10||371.11||371.11||371.11||371.11|9
1732785320000|2024-11-28 09:15:20|371.31||371.31||371.31||371.31||3
1732785330000|2024-11-28 09:15:30|371.26|371.06|371.26|371.06|371.31|371.06|371.26|371.06|4
1732785340000|2024-11-28 09:15:40|||||||||1
1732785350000|2024-11-28 09:15:50||371.11||371.06||371.11||371.06|0
1732785370000|2024-11-28 09:16:10||371.11||371.11||371.11||371.06|1
1732785380000|2024-11-28 09:16:20|||||||||2
1732785400000|2024-11-28 09:16:40|||||||||1
1732785420000|2024-11-28 09:17:00|371.31|371.16|371.31|371.11|371.31|371.16|371.31|371.11|8
1732785440000|2024-11-28 09:17:20|371.26||371.31||371.31||371.26||3
1732785460000|2024-11-28 09:17:40|371.26|371.16|371.26|371.11|371.26|371.16|371.26|371.11|1
1732785480000|2024-11-28 09:18:00|||||||||1
1732785520000|2024-11-28 09:18:40||371.06||371.06||371.06||371.06|4
1732785530000|2024-11-28 09:18:50||371.11||371.06||371.11||371.06|0
1732785540000|2024-11-28 09:19:00|||||||||1
1732785550000|2024-11-28 09:19:10||371.11||371.11||371.11||371.11|1
1732785560000|2024-11-28 09:19:20|371.31|371.16|371.31|371.16|371.31|371.16|371.31|371.16|6
1732785570000|2024-11-28 09:19:30|||||||||1
1732785580000|2024-11-28 09:19:40|371.36|371.21|371.41|371.21|371.41|371.21|371.36|371.21|15
1732785590000|2024-11-28 09:19:50|371.46|371.26|371.46|371.26|371.46|371.26|371.46|371.26|3
1732785600000|2024-11-28 09:20:00||370.86||370.86||370.86||370.86|0
1732785900000|2024-11-28 09:25:00|||||||||9
1732786000000|2024-11-28 09:26:40|371.56|370.96|371.56|370.96|371.56|370.96|371.56|370.96|0
1732786010000|2024-11-28 09:26:50|371.46|370.86|371.46|370.86|371.56|370.96|371.46|370.86|0
1732786520000|2024-11-28 09:35:20|371.56|370.96|371.56|370.96|371.56|370.96|371.56|370.96|0
1732786600000|2024-11-28 09:36:40|371.46|370.86|371.46|370.86|371.46|370.86|371.46|370.86|0
1732786620000|2024-11-28 09:37:00|371.56|370.96|371.46|370.86|371.56|370.96|371.46|370.86|0
1732786770000|2024-11-28 09:39:30|371.56|370.96|371.56|370.96|371.56|370.96|371.56|370.96|0
1732786820000|2024-11-28 09:40:20|371.46|370.86|371.56|370.96|371.56|370.96|371.46|370.86|0
1732786850000|2024-11-28 09:40:50|371.46|370.86|371.46|370.86|371.46|370.86|371.46|370.86|0
1732786880000|2024-11-28 09:41:20|371.56|370.96|371.56|370.96|371.56|370.96|371.56|370.96|0
1732786920000|2024-11-28 09:42:00|371.46|370.86|371.46|370.86|371.56|370.96|371.46|370.86|0
1732787150000|2024-11-28 09:45:50|371.56|370.96|371.56|370.96|371.56|370.96|371.56|370.96|0
1732787230000|2024-11-28 09:47:10|371.46|370.86|371.46|370.86|371.46|370.86|371.46|370.86|0
1732787240000|2024-11-28 09:47:20|371.56|370.96|371.46|370.86|371.56|370.96|371.46|370.86|0
1732787350000|2024-11-28 09:49:10|371.56|370.96|371.46|370.86|371.56|370.96|371.46|370.86|0
1732787360000|2024-11-28 09:49:20|371.56|370.96|371.56|370.96|371.56|370.96|371.56|370.96|0
1732787370000|2024-11-28 09:49:30|371.46|370.86|371.56|370.96|371.56|370.96|371.46|370.86|0
1732787380000|2024-11-28 09:49:40|371.46|370.86|371.46|370.86|371.56|370.96|371.46|370.86|0
1732787390000|2024-11-28 09:49:50|371.56|370.96|371.56|370.96|371.56|370.96|371.56|370.96|0
1732787400000|2024-11-28 09:50:00|371.16|370.76|371.11|370.91|371.16|370.96|371.06|370.76|67
1732787410000|2024-11-28 09:50:10||370.96||370.91||370.96||370.91|5
1732787420000|2024-11-28 09:50:20|371.16|370.96|371.11|370.91|371.16|371.01|371.06|370.91|20
1732787440000|2024-11-28 09:50:40|||||||||2
1732787460000|2024-11-28 09:51:00|371.01|370.96|370.96|370.81|371.01|370.96|370.96|370.81|26
1732787470000|2024-11-28 09:51:10|371.01|370.86|371.06|370.91|371.11|370.91|371.01|370.86|19
1732787500000|2024-11-28 09:51:40|371.11|370.86|371.01|370.86|371.11|370.86|371.01|370.81|12
1732787520000|2024-11-28 09:52:00|||||||||3
1732787530000|2024-11-28 09:52:10|371.06|370.91|371.06|370.91|371.06|370.91|371.06|370.91|7
1732787540000|2024-11-28 09:52:20|||||||||3
1732787570000|2024-11-28 09:52:50|371.11|370.96|371.16|370.96|371.16|371.01|371.11|370.96|10
1732787580000|2024-11-28 09:53:00|371.21|371.01|371.21|371.01|371.21|371.01|371.21|371.01|2
1732787600000|2024-11-28 09:53:20|371.26|371.06|371.16|371.01|371.26|371.06|371.16|371.01|2
1732787610000|2024-11-28 09:53:30|371.21|371.06|371.26|371.06|371.26|371.06|371.21|371.06|2
1732787620000|2024-11-28 09:53:40|371.21||371.21||371.21||371.21||1
1732787630000|2024-11-28 09:53:50|371.26||371.26||371.26||371.26||2
1732787660000|2024-11-28 09:54:20|371.21||371.26||371.26||371.21||8
1732787670000|2024-11-28 09:54:30|371.31|371.11|371.31|371.11|371.31|371.11|371.31|371.06|1
1732787680000|2024-11-28 09:54:40|||||||||1
1732787700000|2024-11-28 09:55:00|371.26|371.01|371.16|371.01|371.26|371.01|371.16|371.01|2
1732787710000|2024-11-28 09:55:10|371.21|371.06|371.26|371.06|371.26|371.06|371.21|371.01|4
1732787720000|2024-11-28 09:55:20|371.16|371.01|371.21|371.01|371.21|371.01|371.16|371.01|7
1732787740000|2024-11-28 09:55:40|371.16|371.06|371.21|371.01|371.21|371.06|371.16|371.01|7
1732787750000|2024-11-28 09:55:50||371.06||371.01||371.06||371.01|0
1732787770000|2024-11-28 09:56:10|371.16||371.16||371.21||371.16||0
1732787790000|2024-11-28 09:56:30||370.96||370.96||370.96||370.96|3
1732787800000|2024-11-28 09:56:40|||||||||1
1732787830000|2024-11-28 09:57:10|||||||||1
1732787840000|2024-11-28 09:57:20|371.11||371.16||371.16||371.11||3
1732787860000|2024-11-28 09:57:40|||||||||1
1732787870000|2024-11-28 09:57:50|371.11||371.16||371.16||371.11||1
1732787880000|2024-11-28 09:58:00|371.21|371.01|371.21|371.01|371.21|371.01|371.21|371.01|1
1732787900000|2024-11-28 09:58:20||371.06||371.01||371.06||371.01|1
1732787910000|2024-11-28 09:58:30||371.06||371.06||371.06||371.06|0
1732787920000|2024-11-28 09:58:40|371.26|371.11|371.26|371.11|371.26|371.11|371.26|371.06|4
1732787930000|2024-11-28 09:58:50|371.31||371.31||371.31||371.31||2
1732787940000|2024-11-28 09:59:00||371.16||371.11||371.16||371.11|0
1732787980000|2024-11-28 09:59:40||371.16||371.16||371.16||371.16|1
1732787990000|2024-11-28 09:59:50||371.11||371.11||371.11||371.11|2
1732788000000|2024-11-28 10:00:00||371.16||371.11||371.16||371.11|2
1732788060000|2024-11-28 10:01:00|371.26|371.06|371.26|371.11|371.26|371.11|371.26|371.06|1
1732788070000|2024-11-28 10:01:10|371.31|371.16|371.31|371.11|371.36|371.16|371.31|371.11|3
1732788090000|2024-11-28 10:01:30|371.36|371.16|371.36|371.16|371.36|371.16|371.36|371.16|0
1732788100000|2024-11-28 10:01:40|371.26|371.06|371.26|371.06|371.26|371.06|371.26|371.06|1
1732788110000|2024-11-28 10:01:50||371.11||371.06||371.11||371.06|0
1732788130000|2024-11-28 10:02:10|371.21||371.26||371.26||371.21||0
1732788150000|2024-11-28 10:02:30|371.31|371.11|371.31|371.11|371.31|371.11|371.31|371.11|0
1732788180000|2024-11-28 10:03:00|371.26||371.26||371.26||371.26||0
1732788200000|2024-11-28 10:03:20|371.31|371.06|371.26|371.06|371.31|371.06|371.26|371.06|2
1732788220000|2024-11-28 10:03:40|371.21||371.21||371.26||371.21||0
1732788240000|2024-11-28 10:04:00|371.26||371.21||371.26||371.21||0
1732788290000|2024-11-28 10:04:50|371.26||371.26||371.26||371.26||0
1732788310000|2024-11-28 10:05:10|371.31|371.11|371.31|371.11|371.31|371.11|371.31|371.11|0
1732788390000|2024-11-28 10:06:30|371.26||371.26||371.26||371.26||0
1732788400000|2024-11-28 10:06:40|371.31|371.06|371.26|371.06|371.31|371.06|371.26|371.06|0
1732788410000|2024-11-28 10:06:50|371.21||371.21||371.21||371.21||0
1732788420000|2024-11-28 10:07:00|371.26||371.26||371.26||371.26||0
1732788450000|2024-11-28 10:07:30||371.11||371.11||371.11||371.11|0
1732788460000|2024-11-28 10:07:40||371.06||371.06||371.06||371.06|0
1732788470000|2024-11-28 10:07:50||371.11||371.06||371.11||371.06|0
1732788480000|2024-11-28 10:08:00|371.31|371.11|371.31|371.11|371.31|371.11|371.31|371.11|0
1732788490000|2024-11-28 10:08:10|371.26||371.26||371.26||371.26||0
1732788500000|2024-11-28 10:08:20|371.31||371.31||371.31||371.31||0
1732788550000|2024-11-28 10:09:10||371.16||371.11||371.16||371.11|2
1732788610000|2024-11-28 10:10:10|371.26|371.06|371.26|371.06|371.26|371.06|371.26|371.06|0
1732788620000|2024-11-28 10:10:20|371.21||371.21||371.21||371.21||0
1732788630000|2024-11-28 10:10:30|371.26||371.21||371.26||371.21||0
1732788660000|2024-11-28 10:11:00|371.16|371.01|371.16|371.01|371.16|371.01|371.16|370.96|6
1732788690000|2024-11-28 10:11:30||370.96||370.96||370.96||370.96|4
1732788700000|2024-11-28 10:11:40|371.06|370.91|371.11|370.91|371.11|370.91|371.01|370.86|7
1732788710000|2024-11-28 10:11:50|371.16|370.96|371.11|370.91|371.16|370.96|371.06|370.86|9
1732788720000|2024-11-28 10:12:00|||||||||2
1732788730000|2024-11-28 10:12:10|371.01|370.96|371.01|370.86|371.01|370.96|371.01|370.86|5
1732788740000|2024-11-28 10:12:20|371.06|370.91|371.11|370.91|371.11|370.91|371.06|370.91|2
1732788750000|2024-11-28 10:12:30|371.06|370.86|371.11|370.91|371.11|370.91|371.06|370.86|6
1732788760000|2024-11-28 10:12:40|371.16|370.96|371.11|370.96|371.16|370.96|371.11|370.96|20
1732788770000|2024-11-28 10:12:50|371.16||371.11||371.16||371.11||3
1732788790000|2024-11-28 10:13:10|371.16||371.11||371.16||371.11||1
1732788800000|2024-11-28 10:13:20|371.16||371.11||371.16||371.11||2
1732788810000|2024-11-28 10:13:30|371.16||371.11||371.16||371.11||3
1732788820000|2024-11-28 10:13:40|371.06|370.91|371.11|370.91|371.11|370.91|371.06|370.86|7
1732788840000|2024-11-28 10:14:00|371.01|370.96|371.06|370.91|371.06|370.96|371.01|370.86|9
1732788850000|2024-11-28 10:14:10|371.01|370.86|371.01|370.81|371.01|370.86|371.01|370.81|9
1732788860000|2024-11-28 10:14:20|371.06|370.86|371.06|370.86|371.06|370.86|371.06|370.86|1
1732788870000|2024-11-28 10:14:30|371.01|370.81|371.01|370.86|371.01|370.86|371.01|370.81|6
1732788880000|2024-11-28 10:14:40|371.06|370.91|370.96|370.81|371.06|370.91|370.96|370.76|21
1732788890000|2024-11-28 10:14:50|371.01|370.86|371.01|370.86|371.01|370.86|371.01|370.86|15
1732788900000|2024-11-28 10:15:00||370.81||370.81||370.81||370.81|1
1732788910000|2024-11-28 10:15:10|370.96||371.01||371.01||370.96||9
1732788920000|2024-11-28 10:15:20|371.06|370.86|371.06|370.91|371.06|370.91|371.06|370.86|4
1732788940000|2024-11-28 10:15:40|371.11|370.96|371.16|370.96|371.16|370.96|371.11|370.96|6
1732788960000|2024-11-28 10:16:00|371.11||371.16||371.16||371.11||2
1732788990000|2024-11-28 10:16:30||371.01||371.01||371.01||371.01|0
1732789000000|2024-11-28 10:16:40||370.96||370.96||370.96||370.96|1
1732789020000|2024-11-28 10:17:00|371.11|370.91|371.11|370.91|371.11|370.91|371.11|370.91|1
1732789050000|2024-11-28 10:17:30|371.06||371.06||371.06||371.06||0
1732789060000|2024-11-28 10:17:40|371.11||371.11||371.11||371.06||1
1732789100000|2024-11-28 10:18:20|371.06||371.11||371.11||371.06||0
1732789130000|2024-11-28 10:18:50|371.06||371.11||371.11||371.06||0
1732789140000|2024-11-28 10:19:00|371.06||371.11||371.11||371.06||0
1732789170000|2024-11-28 10:19:30|371.06||371.06||371.06||371.06||0
1732789180000|2024-11-28 10:19:40|371.11||371.11||371.11||371.11||0
1732789190000|2024-11-28 10:19:50|371.06||371.11||371.11||371.06||0
1732789200000|2024-11-28 10:20:00|371.06||371.11||371.11||371.06||1
1732789270000|2024-11-28 10:21:10||370.96||370.96||370.96||370.96|0
1732789280000|2024-11-28 10:21:20|371.16||371.16||371.16||371.16||1
1732789300000|2024-11-28 10:21:40|371.11|370.91|371.11|370.91|371.11|370.96|371.11|370.91|1
1732789310000|2024-11-28 10:21:50||370.96||370.91||370.96||370.91|0
1732789320000|2024-11-28 10:22:00||370.96||370.91||370.96||370.91|0
1732789330000|2024-11-28 10:22:10||370.96||370.96||370.96||370.91|0
1732789340000|2024-11-28 10:22:20|371.16||371.16||371.16||371.16||1
1732789360000|2024-11-28 10:22:40|||||||||1
1732789390000|2024-11-28 10:23:10|371.11||371.16||371.16||371.11||1
1732789400000|2024-11-28 10:23:20|371.11||371.11||371.16||371.11||0
1732789410000|2024-11-28 10:23:30||370.91||370.91||370.91||370.91|0
1732789520000|2024-11-28 10:25:20|371.06||371.06||371.11||371.06||1
1732789540000|2024-11-28 10:25:40|371.11|370.96|371.11|370.91|371.11|370.96|371.11|370.91|0
1732789570000|2024-11-28 10:26:10|371.06||371.06||371.06||371.06||0
1732789600000|2024-11-28 10:26:40|||||||||1
1732789640000|2024-11-28 10:27:20|||||||||1
1732789660000|2024-11-28 10:27:40|371.11|370.96|371.11|370.91|371.11|370.96|371.11|370.91|2
1732789680000|2024-11-28 10:28:00|371.06|370.86|371.06|370.86|371.06|370.91|371.06|370.86|2
1732789690000|2024-11-28 10:28:10||370.91||370.91||370.91||370.91|0
1732789700000|2024-11-28 10:28:20||370.86||370.91||370.91||370.86|2
1732789720000|2024-11-28 10:28:40|371.11|370.96|371.11|370.96|371.11|370.96|371.11|370.96|4
1732789730000|2024-11-28 10:28:50|371.16|371.01|371.16|371.01|371.16|371.01|371.16|371.01|1
1732789740000|2024-11-28 10:29:00|||||||||1
1732789750000|2024-11-28 10:29:10||370.96||370.96||371.01||370.96|0
1732789760000|2024-11-28 10:29:20|||||||||1
1732789780000|2024-11-28 10:29:40|371.11||371.11||371.11||371.11||0
1732789790000|2024-11-28 10:29:50|||||||||1
1732789800000|2024-11-28 10:30:00||370.91||370.91||370.96||370.91|0
1732789810000|2024-11-28 10:30:10||370.96||370.91||370.96||370.91|0
1732789820000|2024-11-28 10:30:20|371.06|370.96|371.11|370.96|371.11|370.96|371.06|370.91|2
1732789830000|2024-11-28 10:30:30||370.91||370.91||370.91||370.91|0
1732789840000|2024-11-28 10:30:40|371.06||371.06||371.06||371.06||0
1732789850000|2024-11-28 10:30:50|371.11|370.96|371.11|370.96|371.11|370.96|371.11|370.96|1
1732789860000|2024-11-28 10:31:00||370.91||370.96||370.96||370.91|0
1732789870000|2024-11-28 10:31:10||370.91||370.96||370.96||370.91|0
1732789880000|2024-11-28 10:31:20|371.16|371.01|371.16|370.96|371.16|371.01|371.16|370.96|1
1732789900000|2024-11-28 10:31:40|371.11|371.01|371.16|371.01|371.16|371.01|371.11|371.01|1
1732789920000|2024-11-28 10:32:00|371.21|371.06|371.21|371.01|371.21|371.06|371.21|371.01|1
1732789930000|2024-11-28 10:32:10||371.06||371.06||371.06||371.01|0
1732789940000|2024-11-28 10:32:20||371.01||371.06||371.06||371.01|1
1732789950000|2024-11-28 10:32:30|371.26||371.26||371.26||371.26||1
1732789960000|2024-11-28 10:32:40|371.21||371.21||371.21||371.21||0
1732789970000|2024-11-28 10:32:50|371.26|371.01|371.21|371.01|371.26|371.01|371.21|371.01|2
1732789980000|2024-11-28 10:33:00|371.16||371.16||371.16||371.16||0
1732789990000|2024-11-28 10:33:10|371.21|370.96|371.16|370.96|371.21|370.96|371.16|370.96|4
1732790000000|2024-11-28 10:33:20|371.11||371.11||371.11||371.11||0
1732790010000|2024-11-28 10:33:30||370.91||370.91||370.91||370.91|0
1732790070000|2024-11-28 10:34:30|371.06||371.11||371.11||371.06||0
1732790090000|2024-11-28 10:34:50|371.06||371.06||371.06||371.06||0
1732790100000|2024-11-28 10:35:00||370.86||370.86||370.86||370.86|0
1732790140000|2024-11-28 10:35:40||370.91||370.91||370.91||370.91|0
1732790150000|2024-11-28 10:35:50||370.86||370.86||370.86||370.86|0
1732790200000|2024-11-28 10:36:40||370.91||370.91||370.91||370.91|0
1732790210000|2024-11-28 10:36:50||370.86||370.86||370.91||370.86|0
1732790260000|2024-11-28 10:37:40||370.91||370.86||370.91||370.86|0
1732790290000|2024-11-28 10:38:10||370.91||370.91||370.91||370.91|0
1732790300000|2024-11-28 10:38:20|371.11|370.96|371.11|370.91|371.11|370.96|371.11|370.91|1
1732790310000|2024-11-28 10:38:30||370.96||370.91||370.96||370.91|0
1732790320000|2024-11-28 10:38:40|371.06|370.96|371.11|370.96|371.11|370.96|371.06|370.96|1
1732790330000|2024-11-28 10:38:50|371.16|371.01|371.16|370.96|371.16|371.01|371.16|370.96|2
1732790340000|2024-11-28 10:39:00||371.01||370.96||371.01||370.96|1
1732790350000|2024-11-28 10:39:10||371.01||371.01||371.01||371.01|0
1732790370000|2024-11-28 10:39:30|371.21|371.06|371.21|371.06|371.21|371.06|371.21|371.01|2
1732790380000|2024-11-28 10:39:40|371.26||371.26||371.26||371.26||2
1732790400000|2024-11-28 10:40:00|371.21||371.21||371.21||371.21||0
1732790410000|2024-11-28 10:40:10|371.26||371.26||371.26||371.26||1
1732790420000|2024-11-28 10:40:20|371.16|371.01|371.16|370.96|371.16|371.01|371.16|370.96|2
1732790430000|2024-11-28 10:40:30|371.11|370.91|371.11|370.91|371.11|370.91|371.11|370.91|1
1732790480000|2024-11-28 10:41:20|371.06|370.86|371.06|370.86|371.06|370.86|371.06|370.86|1
1732790490000|2024-11-28 10:41:30|371.11|370.91|371.11|370.91|371.11|370.91|371.11|370.91|0
1732790520000|2024-11-28 10:42:00|371.06||371.06||371.06||371.06||0
1732790530000|2024-11-28 10:42:10|371.11||371.11||371.11||371.11||1
1732790540000|2024-11-28 10:42:20|371.06|370.86|371.06|370.91|371.06|370.91|371.06|370.86|0
1732790550000|2024-11-28 10:42:30|371.11|370.96|371.11|370.91|371.11|370.96|371.11|370.91|0
1732790660000|2024-11-28 10:44:20||370.96||370.91||370.96||370.91|0
1732790670000|2024-11-28 10:44:30||370.96||370.96||370.96||370.96|0
1732790680000|2024-11-28 10:44:40|||||||||1
1732790710000|2024-11-28 10:45:10|371.16|371.01|371.16|371.01|371.16|371.01|371.16|371.01|0
1732790720000|2024-11-28 10:45:20|||||||||1
1732790740000|2024-11-28 10:45:40|371.21||371.21||371.21||371.21||1
1732790750000|2024-11-28 10:45:50|371.16|370.96|371.16|370.96|371.16|370.96|371.16|370.96|0
1732790760000|2024-11-28 10:46:00|371.11||371.11||371.11||371.11||0
1732790770000|2024-11-28 10:46:10|371.16|370.91|371.11|370.91|371.16|370.91|371.11|370.91|2
1732790780000|2024-11-28 10:46:20|371.06|370.96|371.11|370.91|371.11|370.96|371.06|370.91|4
1732790800000|2024-11-28 10:46:40|371.06|370.86|371.06|370.86|371.06|370.86|371.06|370.86|0
1732790810000|2024-11-28 10:46:50|||||||||1
1732790830000|2024-11-28 10:47:10|371.11||371.06||371.11||371.06||0
1732790840000|2024-11-28 10:47:20|371.11||371.11||371.11||371.06||2
1732790900000|2024-11-28 10:48:20|371.16||371.16||371.16||371.16||2
1732790920000|2024-11-28 10:48:40||370.91||370.96||370.96||370.91|0
1732790930000|2024-11-28 10:48:50|371.21|371.01|371.16|370.96|371.21|371.01|371.16|370.96|0
1732791000000|2024-11-28 10:50:00|371.11||371.11||371.16||371.11||5
1732791010000|2024-11-28 10:50:10|371.16||371.11||371.16||371.11||10
1732791040000|2024-11-28 10:50:40|||||||||3
1732791060000|2024-11-28 10:51:00|371.16||371.11||371.16||371.11||2
1732791070000|2024-11-28 10:51:10|||||||||1
1732791080000|2024-11-28 10:51:20|||||||||4
1732791090000|2024-11-28 10:51:30|||||||||1
1732791110000|2024-11-28 10:51:50|||||||||1
1732791120000|2024-11-28 10:52:00|||||||||1
1732791130000|2024-11-28 10:52:10|371.16||371.16||371.16||371.11||3
1732791140000|2024-11-28 10:52:20|371.11|371.01|371.11|370.96|371.11|371.01|371.11|370.96|3
1732791160000|2024-11-28 10:52:40|||||||||2
1732791180000|2024-11-28 10:53:00|||||||||1
1732791210000|2024-11-28 10:53:30|371.16|370.91|371.06|370.91|371.16|370.91|371.06|370.91|14
1732791220000|2024-11-28 10:53:40|371.11|370.96|371.11|370.96|371.11|370.96|371.11|370.96|9
1732791230000|2024-11-28 10:53:50|371.16||371.11||371.16||371.11||1
1732791240000|2024-11-28 10:54:00|371.16||371.16||371.16||371.16||0
1732791250000|2024-11-28 10:54:10|371.11||371.16||371.16||371.11||0
1732791260000|2024-11-28 10:54:20||371.01||371.01||371.01||370.96|0
1732791270000|2024-11-28 10:54:30||370.96||370.96||370.96||370.96|3
1732791280000|2024-11-28 10:54:40||371.01||371.01||371.01||371.01|0
1732791290000|2024-11-28 10:54:50|||||||||4
1732791300000|2024-11-28 10:55:00|||||||||2
1732791320000|2024-11-28 10:55:20|||||||||1
1732791340000|2024-11-28 10:55:40|371.21||371.16||371.21||371.16||2
1732791370000|2024-11-28 10:56:10|||||||||2
1732791380000|2024-11-28 10:56:20|||||||||1
1732791400000|2024-11-28 10:56:40|371.21||371.16||371.21||371.16||2
1732791420000|2024-11-28 10:57:00|||||||||1
1732791440000|2024-11-28 10:57:20|371.21|371.06|371.21|371.06|371.21|371.06|371.21|371.06|3
1732791460000|2024-11-28 10:57:40|371.26||371.26||371.26||371.26||1
1732791470000|2024-11-28 10:57:50|371.21||371.21||371.21||371.21||0
1732791500000|2024-11-28 10:58:20|371.26||371.26||371.26||371.26||1
1732791550000|2024-11-28 10:59:10|371.21||371.26||371.26||371.21||0
1732791710000|2024-11-28 11:01:50||371.11||371.06||371.11||371.06|0
1732791720000|2024-11-28 11:02:00|||||||||1
1732791810000|2024-11-28 11:03:30||371.11||371.11||371.11||371.11|0
1732791820000|2024-11-28 11:03:40||371.06||371.06||371.06||371.06|1
1732791870000|2024-11-28 11:04:30||371.11||371.06||371.11||371.06|2
1732791900000|2024-11-28 11:05:00|371.21||371.21||371.21||371.21||0
1732791910000|2024-11-28 11:05:10|371.26||371.21||371.26||371.21||3
1732791920000|2024-11-28 11:05:20|371.26||371.26||371.26||371.26||1
1732791960000|2024-11-28 11:06:00|371.21||371.21||371.26||371.21||0
1732791970000|2024-11-28 11:06:10|371.26||371.26||371.26||371.26||0
1732791980000|2024-11-28 11:06:20|371.21||371.26||371.26||371.21||0
1732792010000|2024-11-28 11:06:50|371.21||371.21||371.21||371.21||0
1732792020000|2024-11-28 11:07:00|371.26||371.21||371.26||371.21||0
1732792050000|2024-11-28 11:07:30|371.26||371.26||371.26||371.26||1
1732792080000|2024-11-28 11:08:00||371.11||371.06||371.11||371.06|1
1732792090000|2024-11-28 11:08:10||371.11||371.06||371.11||371.06|1
1732792110000|2024-11-28 11:08:30||371.11||371.11||371.11||371.06|1
1732792120000|2024-11-28 11:08:40|371.31||371.26||371.31||371.26||6
1732792130000|2024-11-28 11:08:50|371.31||371.26||371.31||371.26||2
1732792140000|2024-11-28 11:09:00|371.31||371.31||371.31||371.31||1
1732792260000|2024-11-28 11:11:00||371.16||371.11||371.16||371.11|2
1732792290000|2024-11-28 11:11:30|371.26||371.26||371.26||371.26||0
1732792300000|2024-11-28 11:11:40|||||||||1
1732792320000|2024-11-28 11:12:00||371.06||371.06||371.06||371.06|4
1732792330000|2024-11-28 11:12:10|371.21||371.26||371.26||371.21||0
1732792340000|2024-11-28 11:12:20||371.11||371.06||371.11||371.06|1
1732792500000|2024-11-28 11:15:00|371.21||371.21||371.21||371.21||0
1732792510000|2024-11-28 11:15:10|||||||||1
1732792530000|2024-11-28 11:15:30|371.26||371.26||371.26||371.26||0
1732792560000|2024-11-28 11:16:00|371.21|371.01|371.21|371.01|371.21|371.01|371.21|371.01|1
1732792640000|2024-11-28 11:17:20|371.16|370.96|371.16|370.96|371.16|370.96|371.16|370.96|0
1732792650000|2024-11-28 11:17:30||371.01||371.01||371.01||371.01|0
1732792660000|2024-11-28 11:17:40|371.21||371.21||371.21||371.21||1
1732792680000|2024-11-28 11:18:00||371.06||371.06||371.06||371.06|0
1732792700000|2024-11-28 11:18:20||371.01||371.06||371.06||371.01|0
1732792710000|2024-11-28 11:18:30||371.01||371.06||371.06||371.01|0
1732792740000|2024-11-28 11:19:00|||||||||1
1732792750000|2024-11-28 11:19:10||371.01||371.06||371.06||371.01|0
1732792770000|2024-11-28 11:19:30|371.26||371.26||371.26||371.26||0
1732792780000|2024-11-28 11:19:40|371.21||371.21||371.21||371.21||0
1732792790000|2024-11-28 11:19:50|371.26||371.26||371.26||371.26||0
1732792800000|2024-11-28 11:20:00|||||||||4
1732792840000|2024-11-28 11:20:40||371.11||371.06||371.11||371.06|0
1732792880000|2024-11-28 11:21:20||371.01||371.01||371.01||371.01|0
1732794040000|2024-11-28 11:40:40||371.06||371.01||371.06||371.01|0
1732794100000|2024-11-28 11:41:40||371.06||371.01||371.06||371.01|1
1732794180000|2024-11-28 11:43:00||371.06||371.06||371.06||371.06|0
1732794620000|2024-11-28 11:50:20||371.11||371.06||371.11||371.06|1
1732794630000|2024-11-28 11:50:30||371.11||371.06||371.11||371.06|2
1732794680000|2024-11-28 11:51:20||371.11||371.01||371.11||371.01|5
1732794690000|2024-11-28 11:51:30||371.06||371.01||371.06||371.01|0
1732794700000|2024-11-28 11:51:40||371.06||371.06||371.06||371.06|0
1732794710000|2024-11-28 11:51:50||371.01||371.01||371.01||371.01|0
1732794750000|2024-11-28 11:52:30||371.06||371.06||371.06||371.06|0
1732794760000|2024-11-28 11:52:40||371.01||371.06||371.06||371.01|1
1732794820000|2024-11-28 11:53:40|371.21||371.21||371.21||371.21||1
1732794830000|2024-11-28 11:53:50|371.26||371.26||371.26||371.26||2
1732794840000|2024-11-28 11:54:00|371.21||371.21||371.21||371.21||0
1732794860000|2024-11-28 11:54:20||371.01||371.01||371.01||371.01|0
1732794880000|2024-11-28 11:54:40||371.06||371.01||371.06||371.01|0
1732794900000|2024-11-28 11:55:00||371.06||371.06||371.06||371.01|0
1732794910000|2024-11-28 11:55:10|371.26||371.26||371.26||371.26||1
1732794940000|2024-11-28 11:55:40|371.21|371.01|371.21|371.01|371.21|371.01|371.21|371.01|0
1732794950000|2024-11-28 11:55:50||371.06||371.01||371.06||371.01|1
1732794970000|2024-11-28 11:56:10||371.06||371.06||371.06||371.06|0
1732794980000|2024-11-28 11:56:20|371.26||371.26||371.26||371.26||0
1732794990000|2024-11-28 11:56:30|371.21||371.26||371.26||371.21||0
1732795000000|2024-11-28 11:56:40|371.21||371.26||371.26||371.21||0
1732795080000|2024-11-28 11:58:00|371.31|371.11|371.31|371.11|371.31|371.11|371.31|371.11|3
1732795160000|2024-11-28 11:59:20|371.26|371.06|371.26|371.06|371.26|371.06|371.26|371.06|0
1732795260000|2024-11-28 12:01:00|371.21|371.01|371.21|371.01|371.21|371.01|371.21|371.01|3
1732795280000|2024-11-28 12:01:20|371.16||371.16||371.16||371.16||0
1732795310000|2024-11-28 12:01:50|371.21||371.16||371.21||371.16||0
1732795340000|2024-11-28 12:02:20|||||||||1
1732795370000|2024-11-28 12:02:50|||||||||2
1732795380000|2024-11-28 12:03:00|||||||||2
1732795430000|2024-11-28 12:03:50|||||||||5
1732795530000|2024-11-28 12:05:30|371.11|370.96|371.11|370.96|371.11|370.96|371.11|370.96|3
1732795540000|2024-11-28 12:05:40|371.06|370.91|371.11|370.91|371.11|370.91|371.06|370.91|2
1732795560000|2024-11-28 12:06:00|371.06||371.06||371.06||371.06||0
1732795620000|2024-11-28 12:07:00||370.86||370.86||370.86||370.86|3
1732795650000|2024-11-28 12:07:30|371.01||371.01||371.01||371.01||0
1732795660000|2024-11-28 12:07:40|||||||||1
1732795680000|2024-11-28 12:08:00|371.06||371.06||371.06||371.06||1
1732795700000|2024-11-28 12:08:20||370.91||370.91||370.91||370.91|0
1732795780000|2024-11-28 12:09:40|371.11||371.06||371.11||371.06||1
1732795790000|2024-11-28 12:09:50|371.11||371.11||371.11||371.11||0
1732795800000|2024-11-28 12:10:00|371.06||371.11||371.11||371.06||0
1732795810000|2024-11-28 12:10:10||370.96||370.96||370.96||370.91|0
1732795820000|2024-11-28 12:10:20|||||||||1
1732795850000|2024-11-28 12:10:50|||||||||1
1732795880000|2024-11-28 12:11:20|371.16||371.16||371.16||371.16||0
1732795890000|2024-11-28 12:11:30||371.01||370.96||371.01||370.96|0
1732795940000|2024-11-28 12:12:20|371.11||371.16||371.16||371.11||0
1732795950000|2024-11-28 12:12:30|||||||||1
1732796100000|2024-11-28 12:15:00|371.11||371.11||371.11||371.11||2
1732796120000|2024-11-28 12:15:20|371.16|371.01|371.16|370.96|371.16|371.01|371.16|370.96|4
1732796130000|2024-11-28 12:15:30||371.01||371.01||371.01||371.01|1
1732796150000|2024-11-28 12:15:50|371.21|371.06|371.21|371.01|371.21|371.06|371.21|371.01|7
1732796160000|2024-11-28 12:16:00|||||||||1
1732796190000|2024-11-28 12:16:30|371.16||371.21||371.21||371.16||1
1732796200000|2024-11-28 12:16:40|371.16||371.21||371.21||371.16||0
1732796260000|2024-11-28 12:17:40|371.16||371.21||371.21||371.16||2
1732796310000|2024-11-28 12:18:30||371.06||371.01||371.06||371.01|2
1732796390000|2024-11-28 12:19:50||371.06||371.01||371.06||371.01|0
1732796420000|2024-11-28 12:20:20||371.06||371.06||371.06||371.06|0
1732796430000|2024-11-28 12:20:30||371.01||371.01||371.01||371.01|0
1732796500000|2024-11-28 12:21:40|371.16|370.96|371.11|370.96|371.16|370.96|371.11|370.96|2
1732796520000|2024-11-28 12:22:00|371.16||371.16||371.16||371.16||8
1732796560000|2024-11-28 12:22:40||371.01||371.01||371.01||371.01|0
1732796600000|2024-11-28 12:23:20|371.21|370.96|371.21|371.01|371.21|371.01|371.21|370.96|2
1732796620000|2024-11-28 12:23:40|371.16||371.16||371.21||371.16||0
1732796630000|2024-11-28 12:23:50|371.21||371.21||371.21||371.16||1
1732796640000|2024-11-28 12:24:00|371.16|370.96|371.16|371.01|371.16|371.01|371.16|370.96|0
1732796650000|2024-11-28 12:24:10||370.96||371.01||371.01||370.96|0
1732796660000|2024-11-28 12:24:20|||||||||1
1732796670000|2024-11-28 12:24:30|||||||||1
1732796720000|2024-11-28 12:25:20|371.21||371.16||371.21||371.16||2
1732796730000|2024-11-28 12:25:30|||||||||1
1732796740000|2024-11-28 12:25:40|371.21||371.21||371.21||371.21||0
1732796760000|2024-11-28 12:26:00|371.16||371.16||371.16||371.16||1
1732796780000|2024-11-28 12:26:20|371.21||371.21||371.21||371.21||1
1732796810000|2024-11-28 12:26:50||371.06||371.01||371.06||371.01|1
1732796830000|2024-11-28 12:27:10||371.06||371.06||371.06||371.06|0
1732796840000|2024-11-28 12:27:20|||||||||1
1732796880000|2024-11-28 12:28:00||371.01||371.06||371.06||371.01|4
1732796920000|2024-11-28 12:28:40|||||||||1
1732796950000|2024-11-28 12:29:10||371.01||371.01||371.06||371.01|1
1732796960000|2024-11-28 12:29:20||371.06||371.01||371.06||371.01|0
1732796980000|2024-11-28 12:29:40||371.06||371.06||371.06||371.06|0
1732797000000|2024-11-28 12:30:00||371.01||371.06||371.06||371.01|1
1732797010000|2024-11-28 12:30:10||371.01||371.01||371.06||371.01|0
1732797050000|2024-11-28 12:30:50||371.06||371.06||371.06||371.01|0
1732797060000|2024-11-28 12:31:00|||||||||1
1732797070000|2024-11-28 12:31:10||371.01||371.01||371.06||371.01|0
1732797100000|2024-11-28 12:31:40||371.06||371.01||371.06||371.01|0
1732797120000|2024-11-28 12:32:00||371.06||371.01||371.06||371.01|0
1732797130000|2024-11-28 12:32:10||371.06||371.06||371.06||371.01|0
1732797150000|2024-11-28 12:32:30||371.01||371.06||371.06||371.01|0
1732797160000|2024-11-28 12:32:40||371.01||371.06||371.06||371.01|0
1732797170000|2024-11-28 12:32:50||371.01||371.06||371.06||371.01|0
1732797450000|2024-11-28 12:37:30||371.01||371.06||371.06||371.01|0
1732797460000|2024-11-28 12:37:40||371.01||371.06||371.06||371.01|0
1732797480000|2024-11-28 12:38:00||371.01||371.01||371.01||371.01|0
1732797490000|2024-11-28 12:38:10||371.06||371.01||371.06||371.01|0
1732797510000|2024-11-28 12:38:30||371.06||371.06||371.06||371.06|0
1732797530000|2024-11-28 12:38:50||371.01||371.01||371.06||371.01|0
1732797590000|2024-11-28 12:39:50||371.06||371.01||371.06||371.01|1
1732797600000|2024-11-28 12:40:00|371.16|370.96|371.16|370.96|371.16|370.96|371.11|370.96|5
1732797630000|2024-11-28 12:40:30|||||||||1
1732797670000|2024-11-28 12:41:10|371.11||371.11||371.16||371.11||0
1732797680000|2024-11-28 12:41:20|371.16||371.16||371.16||371.16||0
1732797700000|2024-11-28 12:41:40|371.11||371.11||371.11||371.11||0
1732797720000|2024-11-28 12:42:00||370.91||370.91||370.96||370.91|2
1732797830000|2024-11-28 12:43:50||370.96||370.96||370.96||370.96|0
1732797840000|2024-11-28 12:44:00|||||||||3
1732797860000|2024-11-28 12:44:20||370.91||370.91||370.96||370.91|0
1732797870000|2024-11-28 12:44:30|||||||||1
1732797890000|2024-11-28 12:44:50|||||||||1
1732797960000|2024-11-28 12:46:00||370.96||370.96||370.96||370.96|0
1732797970000|2024-11-28 12:46:10||370.91||370.91||370.91||370.91|0
1732798020000|2024-11-28 12:47:00||370.96||370.96||370.96||370.91|0
1732798030000|2024-11-28 12:47:10||370.91||370.96||370.96||370.91|0
1732798040000|2024-11-28 12:47:20|||||||||1
1732798100000|2024-11-28 12:48:20|||||||||2
1732798180000|2024-11-28 12:49:40||370.91||370.96||370.96||370.91|3
1732798190000|2024-11-28 12:49:50||370.91||370.91||370.91||370.91|0
1732798200000|2024-11-28 12:50:00|371.06||371.06||371.06||371.06||0
1732798210000|2024-11-28 12:50:10|||||||||1
1732798220000|2024-11-28 12:50:20|||||||||1
1732798240000|2024-11-28 12:50:40|||||||||3
1732798260000|2024-11-28 12:51:00|371.11||371.11||371.11||371.11||1
1732798330000|2024-11-28 12:52:10||370.96||370.96||370.96||370.96|0
1732798340000|2024-11-28 12:52:20||370.91||370.96||370.96||370.91|0
1732798350000|2024-11-28 12:52:30||370.91||370.91||370.91||370.91|0
1732798360000|2024-11-28 12:52:40||370.96||370.96||370.96||370.96|0
1732798370000|2024-11-28 12:52:50||370.91||370.91||370.91||370.91|0
1732798440000|2024-11-28 12:54:00||370.96||370.91||370.96||370.91|0
1732798570000|2024-11-28 12:56:10||370.96||370.91||370.96||370.91|1
1732798580000|2024-11-28 12:56:20||370.96||370.96||370.96||370.96|0
1732798590000|2024-11-28 12:56:30||370.91||370.91||370.91||370.91|0
1732798660000|2024-11-28 12:57:40||370.96||370.96||370.96||370.96|0
1732798700000|2024-11-28 12:58:20||370.91||370.91||370.91||370.91|0
1732798720000|2024-11-28 12:58:40||370.96||370.91||370.96||370.91|0
1732798730000|2024-11-28 12:58:50||370.96||370.96||370.96||370.96|0
1732798760000|2024-11-28 12:59:20||370.91||370.96||370.96||370.91|0
1732798770000|2024-11-28 12:59:30||370.91||370.91||370.96||370.91|1
1732798800000|2024-11-28 13:00:00|371.06||371.11||371.11||371.06||1
1732798830000|2024-11-28 13:00:30||370.96||370.96||370.96||370.96|0
1732798850000|2024-11-28 13:00:50||370.91||370.91||370.96||370.91|0
1732798870000|2024-11-28 13:01:10||370.96||370.96||370.96||370.96|0
1732798920000|2024-11-28 13:02:00||370.91||370.91||370.91||370.91|0
1732798970000|2024-11-28 13:02:50||370.96||370.96||370.96||370.96|0
1732798980000|2024-11-28 13:03:00||370.91||370.91||370.91||370.91|0
1732798990000|2024-11-28 13:03:10|371.06||371.11||371.11||371.06||0
1732799000000|2024-11-28 13:03:20|371.06||371.11||371.11||371.06||0
1732799010000|2024-11-28 13:03:30|371.06||371.11||371.11||371.06||0
1732799020000|2024-11-28 13:03:40|371.06||371.06||371.06||371.06||0
1732799030000|2024-11-28 13:03:50|371.11|370.96|371.11|370.91|371.11|370.96|371.11|370.91|1
1732799040000|2024-11-28 13:04:00||370.96||370.96||370.96||370.96|0
1732799050000|2024-11-28 13:04:10|371.06|370.91|371.11|370.91|371.11|370.91|371.06|370.91|0
1732799090000|2024-11-28 13:04:50||370.96||370.91||370.96||370.91|0
1732799100000|2024-11-28 13:05:00||370.96||370.96||370.96||370.96|0
1732799130000|2024-11-28 13:05:30|371.16||371.16||371.16||371.16||0
1732799170000|2024-11-28 13:06:10||371.01||371.01||371.01||371.01|0
1732799180000|2024-11-28 13:06:20||370.96||370.96||370.96||370.96|0
1732799290000|2024-11-28 13:08:10||371.01||371.01||371.01||371.01|0
1732799300000|2024-11-28 13:08:20|371.21||371.16||371.21||371.16||0
1732799310000|2024-11-28 13:08:30||370.96||370.96||370.96||370.96|0
1732799380000|2024-11-28 13:09:40||371.01||371.01||371.01||371.01|0
1732799400000|2024-11-28 13:10:00||370.96||370.96||370.96||370.96|0
1732799410000|2024-11-28 13:10:10||371.01||370.96||371.01||370.96|0
1732799440000|2024-11-28 13:10:40||371.01||370.96||371.01||370.96|0
1732799450000|2024-11-28 13:10:50||371.01||371.01||371.01||370.96|0
1732799460000|2024-11-28 13:11:00||370.96||370.96||370.96||370.96|0
1732799500000|2024-11-28 13:11:40|371.11||371.16||371.16||371.11||0
1732799510000|2024-11-28 13:11:50|371.11||371.11||371.11||371.11||0
1732799620000|2024-11-28 13:13:40|371.16|371.01|371.16|371.01|371.16|371.01|371.16|371.01|2
1732799630000|2024-11-28 13:13:50|||||||||1
1732799640000|2024-11-28 13:14:00|371.21|370.96|371.16|370.96|371.21|370.96|371.16|370.96|1
1732799650000|2024-11-28 13:14:10||371.01||371.01||371.01||371.01|0
1732799660000|2024-11-28 13:14:20||370.96||370.96||370.96||370.96|0
1732799670000|2024-11-28 13:14:30||371.01||371.01||371.01||370.96|0
1732799700000|2024-11-28 13:15:00||370.96||371.01||371.01||370.96|0
1732799710000|2024-11-28 13:15:10||370.96||370.96||370.96||370.96|0
1732799760000|2024-11-28 13:16:00|371.11||371.11||371.16||371.11||0
1732799770000|2024-11-28 13:16:10||370.91||370.96||370.96||370.91|0
1732799790000|2024-11-28 13:16:30||370.91||370.91||370.91||370.91|0
1732799830000|2024-11-28 13:17:10||370.96||370.96||370.96||370.96|1
1732799860000|2024-11-28 13:17:40||370.91||370.96||370.96||370.91|0
1732799880000|2024-11-28 13:18:00|371.16||371.16||371.16||371.16||0
1732799890000|2024-11-28 13:18:10|371.11||371.11||371.11||371.11||0
1732799900000|2024-11-28 13:18:20||370.91||370.96||370.96||370.91|0
1732799930000|2024-11-28 13:18:50||370.91||370.91||370.91||370.91|0
1732799970000|2024-11-28 13:19:30|371.06||371.11||371.11||371.06||0
1732799990000|2024-11-28 13:19:50|371.06||371.06||371.06||371.06||0
1732800000000|2024-11-28 13:20:00|371.11||371.11||371.11||371.06||0
1732800040000|2024-11-28 13:20:40||370.96||370.96||370.96||370.96|0
1732800050000|2024-11-28 13:20:50||370.91||370.91||370.96||370.91|0
1732800110000|2024-11-28 13:21:50|371.06||371.06||371.06||371.06||0
1732800250000|2024-11-28 13:24:10||370.86||370.86||370.86||370.86|0
1732800410000|2024-11-28 13:26:50|371.01||371.06||371.06||371.01||1
1732800420000|2024-11-28 13:27:00|371.01||371.01||371.06||371.01||0
1732800580000|2024-11-28 13:29:40|371.06||371.06||371.06||371.06||0
1732800590000|2024-11-28 13:29:50||370.91||370.91||370.91||370.91|0
1732800640000|2024-11-28 13:30:40|371.01|370.86|371.01|370.86|371.06|370.86|371.01|370.86|1
1732800650000|2024-11-28 13:30:50||370.81||370.81||370.81||370.81|0
1732800660000|2024-11-28 13:31:00|370.96||371.01||371.01||370.96||0
1732800670000|2024-11-28 13:31:10|370.96||370.96||370.96||370.96||0
1732800700000|2024-11-28 13:31:40||370.76||370.76||370.76||370.76|0
1732800720000|2024-11-28 13:32:00|370.91||370.96||370.96||370.91||0
1732800740000|2024-11-28 13:32:20||370.81||370.81||370.81||370.81|0
1732800840000|2024-11-28 13:34:00||370.76||370.76||370.81||370.76|1
1732800970000|2024-11-28 13:36:10||370.81||370.81||370.81||370.81|0
1732800980000|2024-11-28 13:36:20|371.01|370.76|371.01|370.81|371.01|370.81|371.01|370.76|0
1732801020000|2024-11-28 13:37:00|370.96|370.76|370.96|370.76|370.96|370.76|370.96|370.76|0
1732801030000|2024-11-28 13:37:10||370.81||370.81||370.81||370.81|0
1732801060000|2024-11-28 13:37:40|371.01|370.86|371.01|370.81|371.01|370.86|371.01|370.81|0
1732801080000|2024-11-28 13:38:00|371.06|370.91|371.06|370.91|371.06|370.91|371.06|370.91|7
1732801290000|2024-11-28 13:41:30|371.11||371.06||371.11||371.06||15
1732801300000|2024-11-28 13:41:40|||||||||1
1732801310000|2024-11-28 13:41:50|371.11||371.06||371.11||371.06||1
1732801320000|2024-11-28 13:42:00|371.11||371.11||371.11||371.06||0
1732801330000|2024-11-28 13:42:10|371.06||371.06||371.06||371.06||0
1732801340000|2024-11-28 13:42:20|371.11||371.11||371.11||371.11||0
1732801370000|2024-11-28 13:42:50|371.06||371.11||371.11||371.06||1
1732801380000|2024-11-28 13:43:00||370.96||370.91||370.96||370.91|1
1732801420000|2024-11-28 13:43:40|371.16|370.96|371.11|370.96|371.16|370.96|371.11|370.91|4
1732801430000|2024-11-28 13:43:50||370.91||370.91||370.91||370.91|0
1732801440000|2024-11-28 13:44:00||370.96||370.96||370.96||370.96|0
1732801450000|2024-11-28 13:44:10|371.16||371.16||371.16||371.16||0
1732801460000|2024-11-28 13:44:20|371.11||371.16||371.16||371.11||0
1732801470000|2024-11-28 13:44:30|371.11|370.91|371.11|370.96|371.16|370.96|371.11|370.91|0
1732801490000|2024-11-28 13:44:50|371.16||371.16||371.16||371.16||0
1732801510000|2024-11-28 13:45:10|371.11||371.11||371.11||371.11||0
1732801530000|2024-11-28 13:45:30||370.91||370.91||370.91||370.91|0
1732801540000|2024-11-28 13:45:40||370.96||370.96||370.96||370.96|0
1732801550000|2024-11-28 13:45:50||370.91||370.91||370.96||370.91|0
1732801560000|2024-11-28 13:46:00|371.16|370.96|371.16|370.96|371.16|370.96|371.16|370.96|0
1732801620000|2024-11-28 13:47:00|371.11||371.11||371.16||371.11||0
1732801640000|2024-11-28 13:47:20|371.16||371.16||371.16||371.16||0
1732801680000|2024-11-28 13:48:00|371.11||371.16||371.16||371.11||0
1732801690000|2024-11-28 13:48:10|371.11||371.16||371.16||371.11||1
1732801720000|2024-11-28 13:48:40|371.11||371.11||371.11||371.11||0
1732801760000|2024-11-28 13:49:20||370.91||370.96||370.96||370.91|4
1732801770000|2024-11-28 13:49:30|371.16||371.11||371.16||371.11||0
1732801810000|2024-11-28 13:50:10|371.16||371.16||371.16||371.16||0
1732801820000|2024-11-28 13:50:20||371.01||371.01||371.01||371.01|0
1732801830000|2024-11-28 13:50:30|371.21||371.21||371.21||371.21||0
1732801880000|2024-11-28 13:51:20|371.16||371.16||371.16||371.16||0
1732802020000|2024-11-28 13:53:40||370.96||371.01||371.01||370.96|1
1732802170000|2024-11-28 13:56:10||370.96||371.01||371.01||370.96|3
1732802380000|2024-11-28 13:59:40|371.11|370.96|371.11|370.96|371.11|370.96|371.11|370.96|0
1732802400000|2024-11-28 14:00:00|371.16|371.01|371.16|371.01|371.16|371.01|371.16|371.01|1
1732802410000|2024-11-28 14:00:10|||||||||1
1732802430000|2024-11-28 14:00:30|371.11|370.96|371.11|370.96|371.11|370.96|371.11|370.96|0
1732802440000|2024-11-28 14:00:40|371.16||371.16||371.16||371.16||0
1732802470000|2024-11-28 14:01:10|371.11||371.11||371.11||371.11||0
1732802480000|2024-11-28 14:01:20|371.16||371.16||371.16||371.16||0
1732802520000|2024-11-28 14:02:00|371.11||371.16||371.16||371.11||0
1732802550000|2024-11-28 14:02:30|371.21|371.01|371.21|371.01|371.21|371.01|371.16|371.01|1
1732802570000|2024-11-28 14:02:50|371.16|370.96|371.16|370.96|371.16|370.96|371.16|370.96|0
1732802600000|2024-11-28 14:03:20||371.01||370.96||371.01||370.96|0
1732802640000|2024-11-28 14:04:00|371.11|371.01|371.21|371.01|371.21|371.06|371.11|371.01|1
1732802650000|2024-11-28 14:04:10|371.16||371.21||371.21||371.16||1
1732802670000|2024-11-28 14:04:30||371.06||371.06||371.06||371.01|0
1732802680000|2024-11-28 14:04:40||371.01||371.01||371.06||371.01|0
1732802690000|2024-11-28 14:04:50||371.06||371.01||371.06||371.01|0
1732802710000|2024-11-28 14:05:10||371.06||371.06||371.06||371.01|0
1732802720000|2024-11-28 14:05:20||371.01||371.01||371.01||371.01|0
1732802750000|2024-11-28 14:05:50||371.06||371.01||371.06||371.01|0
1732802760000|2024-11-28 14:06:00||371.06||371.06||371.06||371.01|0
1732802770000|2024-11-28 14:06:10|371.26|371.01|371.21|371.06|371.26|371.06|371.21|371.01|0
1732802780000|2024-11-28 14:06:20||371.01||371.01||371.01||371.01|0
1732802850000|2024-11-28 14:07:30||371.06||371.01||371.06||371.01|1
1732802900000|2024-11-28 14:08:20||371.06||371.06||371.06||371.06|0
1732802910000|2024-11-28 14:08:30|371.26||371.26||371.26||371.26||0
1732802950000|2024-11-28 14:09:10||371.11||371.11||371.11||371.11|0
1732802960000|2024-11-28 14:09:20||371.06||371.06||371.06||371.06|0
1732802970000|2024-11-28 14:09:30||371.11||371.06||371.11||371.06|0
1732802990000|2024-11-28 14:09:50|371.31|371.11|371.31|371.11|371.31|371.11|371.31|371.06|0
1732803000000|2024-11-28 14:10:00|371.26||371.26||371.31||371.26||0
1732803010000|2024-11-28 14:10:10|371.31||371.31||371.31||371.26||0
1732803020000|2024-11-28 14:10:20|371.26||371.31||371.31||371.26||0
1732803040000|2024-11-28 14:10:40|371.26||371.31||371.31||371.26||0
1732803060000|2024-11-28 14:11:00|371.26|371.06|371.26|371.06|371.26|371.06|371.26|371.06|0
1732803120000|2024-11-28 14:12:00||371.11||371.11||371.11||371.11|0
1732803130000|2024-11-28 14:12:10||371.06||371.11||371.11||371.06|0
1732803160000|2024-11-28 14:12:40|371.31|371.16|371.31|371.16|371.31|371.16|371.31|371.16|1
1732803220000|2024-11-28 14:13:40|371.36||371.31||371.36||371.31||1
1732803240000|2024-11-28 14:14:00|371.26|371.11|371.26|371.06|371.26|371.11|371.26|371.06|1
1732803370000|2024-11-28 14:16:10|371.21|371.01|371.21|371.01|371.21|371.01|371.21|371.01|0
1732803420000|2024-11-28 14:17:00|371.26||371.26||371.26||371.26||0
1732803430000|2024-11-28 14:17:10||371.06||371.06||371.06||371.06|0
1732803620000|2024-11-28 14:20:20|371.21|371.01|371.21|371.01|371.21|371.01|371.21|371.01|0
1732803640000|2024-11-28 14:20:40|371.26|371.06|371.26|371.06|371.26|371.06|371.26|371.06|0
1732803710000|2024-11-28 14:21:50|371.21||371.21||371.21||371.21||0
1732803840000|2024-11-28 14:24:00|371.26|371.11|371.31|371.11|371.31|371.11|371.26|371.11|2
1732803880000|2024-11-28 14:24:40||371.16||371.16||371.16||371.16|0
1732803920000|2024-11-28 14:25:20|371.36||371.36||371.36||371.36||0
1732804030000|2024-11-28 14:27:10||371.21||371.16||371.21||371.16|0
1732804040000|2024-11-28 14:27:20||371.21||371.16||371.21||371.16|0
1732804050000|2024-11-28 14:27:30||371.21||371.21||371.21||371.21|0
1732804060000|2024-11-28 14:27:40|371.41|371.16|371.41|371.21|371.41|371.21|371.41|371.16|0
1732804140000|2024-11-28 14:29:00|371.36||371.36||371.36||371.36||0
1732804150000|2024-11-28 14:29:10||371.16||371.16||371.16||371.16|0
1732804230000|2024-11-28 14:30:30|371.41|371.21|371.41|371.21|371.41|371.21|371.41|371.21|0
1732804240000|2024-11-28 14:30:40||371.16||371.16||371.16||371.16|0
1732804250000|2024-11-28 14:30:50|371.36||371.36||371.36||371.36||0
1732804270000|2024-11-28 14:31:10|371.31||371.31||371.31||371.31||0
1732804340000|2024-11-28 14:32:20|371.36|371.21|371.36|371.16|371.36|371.21|371.36|371.16|4
1732804360000|2024-11-28 14:32:40|371.31||371.31||371.31||371.31||0
1732804390000|2024-11-28 14:33:10|371.26|371.11|371.26|371.11|371.26|371.11|371.26|371.11|3
1732804510000|2024-11-28 14:35:10||371.06||371.06||371.06||371.06|1
1732804530000|2024-11-28 14:35:30|371.21||371.21||371.21||371.21||0
1732804540000|2024-11-28 14:35:40|371.26||371.21||371.26||371.21||0
1732804550000|2024-11-28 14:35:50|371.26||371.26||371.26||371.26||0
1732804570000|2024-11-28 14:36:10|371.21||371.21||371.21||371.21||0
1732804580000|2024-11-28 14:36:20|371.26||371.26||371.26||371.26||0
1732804600000|2024-11-28 14:36:40|371.21|371.11|371.16|371.01|371.26|371.11|371.16|371.01|11
1732804610000|2024-11-28 14:36:50|371.21|371.06|371.21|371.01|371.21|371.06|371.21|371.01|9
1732804620000|2024-11-28 14:37:00|371.16||371.21||371.21||371.16||0
1732804630000|2024-11-28 14:37:10||371.06||371.01||371.06||371.01|0
1732804640000|2024-11-28 14:37:20||371.06||371.06||371.06||371.01|1
1732804650000|2024-11-28 14:37:30|371.16|371.01|371.16|371.01|371.16|371.01|371.16|371.01|1
1732804680000|2024-11-28 14:38:00|371.21||371.16||371.21||371.16||1
1732804700000|2024-11-28 14:38:20|||||||||1
1732804720000|2024-11-28 14:38:40|371.21||371.16||371.21||371.16||1
1732804770000|2024-11-28 14:39:30|||||||||1
1732804780000|2024-11-28 14:39:40|||||||||1
1732804810000|2024-11-28 14:40:10|371.21|371.06|371.21|371.06|371.21|371.06|371.21|371.06|2
1732804850000|2024-11-28 14:40:50|371.26|371.11|371.26|371.11|371.31|371.11|371.26|371.11|4
1732804860000|2024-11-28 14:41:00|371.31||371.26||371.31||371.26||0
1732804870000|2024-11-28 14:41:10|371.31||371.31||371.31||371.31||0
1732804880000|2024-11-28 14:41:20|371.26||371.31||371.31||371.26||0
1732804920000|2024-11-28 14:42:00|371.26||371.26||371.26||371.26||0
1732804940000|2024-11-28 14:42:20|371.31||371.31||371.31||371.26||0
1732804950000|2024-11-28 14:42:30|371.26||371.31||371.31||371.26||0
1732804960000|2024-11-28 14:42:40|371.26||371.31||371.31||371.26||0
1732804980000|2024-11-28 14:43:00|371.26||371.26||371.26||371.26||0
1732804990000|2024-11-28 14:43:10|371.31||371.31||371.31||371.31||0
1732805000000|2024-11-28 14:43:20|371.26||371.26||371.26||371.26||0
1732805010000|2024-11-28 14:43:30|371.31||371.26||371.31||371.26||0
1732805020000|2024-11-28 14:43:40|371.31||371.31||371.31||371.26||1
1732805060000|2024-11-28 14:44:20|371.26||371.31||371.31||371.26||0
1732805120000|2024-11-28 14:45:20|371.26||371.31||371.31||371.26||0
1732805150000|2024-11-28 14:45:50||371.16||371.16||371.16||371.16|0
1732805190000|2024-11-28 14:46:30|371.36||371.31||371.36||371.31||0
1732805200000|2024-11-28 14:46:40|371.36||371.31||371.36||371.31||0
1732805210000|2024-11-28 14:46:50|||||||||1
1732805230000|2024-11-28 14:47:10|371.26|371.11|371.31|371.16|371.31|371.16|371.26|371.11|4
1732805240000|2024-11-28 14:47:20||371.11||371.16||371.16||371.11|0
1732805250000|2024-11-28 14:47:30||371.11||371.16||371.16||371.11|0
1732805280000|2024-11-28 14:48:00||371.11||371.16||371.16||371.11|0
1732805300000|2024-11-28 14:48:20||371.11||371.11||371.11||371.11|0
1732805310000|2024-11-28 14:48:30||371.16||371.16||371.16||371.16|0
1732805350000|2024-11-28 14:49:10|371.36||371.36||371.36||371.36||0
1732805360000|2024-11-28 14:49:20|371.31||371.31||371.31||371.31||0
1732805370000|2024-11-28 14:49:30|371.36||371.31||371.36||371.31||0
1732805380000|2024-11-28 14:49:40||371.11||371.11||371.11||371.11|0
1732805390000|2024-11-28 14:49:50||371.16||371.11||371.16||371.11|0
1732805400000|2024-11-28 14:50:00||371.16||371.11||371.16||371.11|0
1732805450000|2024-11-28 14:50:50|371.36|371.16|371.36|371.16|371.36|371.16|371.36|371.16|0
1732805480000|2024-11-28 14:51:20|371.31||371.31||371.31||371.31||0
1732805490000|2024-11-28 14:51:30||371.11||371.11||371.11||371.11|0
1732805510000|2024-11-28 14:51:50|371.36|371.16|371.36|371.16|371.36|371.16|371.36|371.16|0
1732805520000|2024-11-28 14:52:00|371.31||371.31||371.31||371.31||0
1732805530000|2024-11-28 14:52:10||371.11||371.11||371.11||371.11|0
1732805550000|2024-11-28 14:52:30|371.36||371.36||371.36||371.36||0
1732805560000|2024-11-28 14:52:40|371.31|371.16|371.36|371.16|371.36|371.16|371.31|371.16|0
1732805600000|2024-11-28 14:53:20||371.21||371.21||371.21||371.16|0
1732805630000|2024-11-28 14:53:50||371.16||371.16||371.16||371.16|0
1732805660000|2024-11-28 14:54:20||371.21||371.16||371.21||371.16|0
1732805680000|2024-11-28 14:54:40||371.21||371.16||371.21||371.16|0
1732805710000|2024-11-28 14:55:10||371.21||371.16||371.21||371.16|0
1732805830000|2024-11-28 14:57:10|371.31||371.36||371.36||371.31||0
1732805860000|2024-11-28 14:57:40|371.31||371.36||371.36||371.31||0
1732805910000|2024-11-28 14:58:30|371.31|371.11|371.31|371.11|371.31|371.11|371.31|371.11|0
1732806030000|2024-11-28 15:00:30|371.36|371.16|371.36|371.16|371.36|371.16|371.36|371.16|0
1732806100000|2024-11-28 15:01:40||371.21||371.16||371.21||371.16|0
1732806160000|2024-11-28 15:02:40||371.21||371.16||371.21||371.16|0
1732806210000|2024-11-28 15:03:30||371.21||371.21||371.21||371.21|0
1732806220000|2024-11-28 15:03:40|371.31|371.16|371.31|371.16|371.31|371.16|371.31|371.16|1
1732806230000|2024-11-28 15:03:50||371.11||371.11||371.11||371.11|0
1732806260000|2024-11-28 15:04:20|371.36||371.31||371.36||371.31||0
1732806330000|2024-11-28 15:05:30|371.36|371.16|371.36|371.16|371.36|371.16|371.36|371.16|0
1732806420000|2024-11-28 15:07:00|371.31|371.11|371.31|371.11|371.31|371.11|371.31|371.11|0
1732806520000|2024-11-28 15:08:40|371.26||371.26||371.26||371.26||0
1732806540000|2024-11-28 15:09:00||371.06||371.06||371.06||371.06|0
1732806570000|2024-11-28 15:09:30|371.31||371.31||371.31||371.31||0
1732806580000|2024-11-28 15:09:40|371.26|371.11|371.26|371.11|371.26|371.11|371.26|371.11|0
1732806590000|2024-11-28 15:09:50||371.06||371.06||371.06||371.06|0
1732806620000|2024-11-28 15:10:20||371.11||371.06||371.11||371.06|0
1732806780000|2024-11-28 15:13:00|371.21||371.26||371.26||371.21||0
1732806800000|2024-11-28 15:13:20||371.11||371.06||371.11||371.06|0
1732806810000|2024-11-28 15:13:30||371.11||371.11||371.11||371.11|0
1732806820000|2024-11-28 15:13:40||371.06||371.06||371.06||371.06|0
1732806890000|2024-11-28 15:14:50|371.21||371.26||371.26||371.21||1
1732806920000|2024-11-28 15:15:20||371.11||371.06||371.11||371.06|0
1732806930000|2024-11-28 15:15:30||371.11||371.06||371.11||371.06|0
1732806960000|2024-11-28 15:16:00||371.11||371.11||371.11||371.11|0
1732806970000|2024-11-28 15:16:10||371.06||371.06||371.11||371.06|0
1732806980000|2024-11-28 15:16:20|371.21||371.26||371.26||371.21||0
1732807010000|2024-11-28 15:16:50|371.21||371.26||371.26||371.21||0
1732807020000|2024-11-28 15:17:00|371.21||371.21||371.26||371.21||0
1732807030000|2024-11-28 15:17:10|371.26||371.26||371.26||371.26||0
1732807040000|2024-11-28 15:17:20|371.21||371.26||371.26||371.21||0
1732807050000|2024-11-28 15:17:30||371.11||371.11||371.11||371.06|0
1732807090000|2024-11-28 15:18:10|371.31||371.31||371.31||371.31||0
1732807160000|2024-11-28 15:19:20|371.26|371.06|371.26|371.06|371.26|371.11|371.26|371.06|0
1732807200000|2024-11-28 15:20:00||371.11||371.06||371.11||371.06|0
1732807250000|2024-11-28 15:20:50|371.21||371.26||371.26||371.21||0
1732807310000|2024-11-28 15:21:50||371.11||371.06||371.11||371.06|0
1732807320000|2024-11-28 15:22:00||371.11||371.11||371.11||371.11|0
1732807340000|2024-11-28 15:22:20||371.06||371.06||371.11||371.06|0
1732807360000|2024-11-28 15:22:40|371.21||371.26||371.26||371.21||0
1732807370000|2024-11-28 15:22:50|371.21||371.21||371.21||371.21||0
1732807380000|2024-11-28 15:23:00|371.26||371.26||371.26||371.26||0
1732807390000|2024-11-28 15:23:10||371.11||371.11||371.11||371.11|0
1732807470000|2024-11-28 15:24:30|371.31||371.31||371.31||371.31||0
1732807530000|2024-11-28 15:25:30|371.36|371.16|371.36|371.16|371.36|371.16|371.36|371.16|0
1732807540000|2024-11-28 15:25:40|371.31|371.11|371.31|371.11|371.31|371.11|371.31|371.11|0
1732807590000|2024-11-28 15:26:30|371.26||371.31||371.31||371.26||0
1732807610000|2024-11-28 15:26:50|371.26||371.26||371.31||371.26||0
1732807620000|2024-11-28 15:27:00|371.31||371.31||371.31||371.31||0
1732807630000|2024-11-28 15:27:10|371.26||371.31||371.31||371.26||0
1732807660000|2024-11-28 15:27:40|371.26||371.26||371.26||371.26||0
1732807670000|2024-11-28 15:27:50||371.06||371.06||371.06||371.06|0
1732807820000|2024-11-28 15:30:20||371.11||371.11||371.11||371.11|0
1732807840000|2024-11-28 15:30:40||371.06||371.06||371.06||371.06|0
1732807860000|2024-11-28 15:31:00||371.11||371.06||371.11||371.06|0
1732807930000|2024-11-28 15:32:10|371.21|371.01|371.21|371.01|371.21|371.06|371.21|371.01|1
1732807980000|2024-11-28 15:33:00|371.16||371.21||371.21||371.16||0
1732808070000|2024-11-28 15:34:30|371.26|371.06|371.26|371.06|371.26|371.06|371.26|371.06|0
1732808250000|2024-11-28 15:37:30|371.21|371.01|371.21|371.01|371.21|371.01|371.16|371.01|1
1732808260000|2024-11-28 15:37:40|371.16||371.21||371.21||371.16||0
1732808280000|2024-11-28 15:38:00|371.16||371.21||371.21||371.16||0
1732808290000|2024-11-28 15:38:10|371.16||371.16||371.21||371.16||0
1732808300000|2024-11-28 15:38:20|371.21||371.21||371.21||371.21||0
1732808340000|2024-11-28 15:39:00|371.16||371.21||371.21||371.16||0
1732808350000|2024-11-28 15:39:10|371.16||371.21||371.21||371.16||0
1732808370000|2024-11-28 15:39:30|371.16||371.21||371.21||371.16||0
1732808380000|2024-11-28 15:39:40|||||||||1
1732808410000|2024-11-28 15:40:10|371.16||371.21||371.21||371.16||0
1732808420000|2024-11-28 15:40:20|371.16||371.21||371.21||371.16||0
1732808430000|2024-11-28 15:40:30|371.16||371.16||371.21||371.16||0
1732808460000|2024-11-28 15:41:00|371.21||371.16||371.21||371.16||0
1732808470000|2024-11-28 15:41:10||370.96||370.96||370.96||370.96|0
1732808480000|2024-11-28 15:41:20||371.01||370.96||371.01||370.96|0
1732808500000|2024-11-28 15:41:40||371.01||370.96||371.01||370.96|0
1732808510000|2024-11-28 15:41:50||371.01||371.01||371.01||371.01|0
1732808520000|2024-11-28 15:42:00|371.21|370.96|371.16|370.96|371.21|370.96|371.16|370.96|0
1732808530000|2024-11-28 15:42:10||371.01||370.96||371.01||370.96|0
1732808540000|2024-11-28 15:42:20||371.01||370.96||371.01||370.96|0
1732808550000|2024-11-28 15:42:30|371.21|371.01|371.21|371.01|371.21|371.01|371.21|371.01|0
1732808730000|2024-11-28 15:45:30||371.06||371.01||371.06||371.01|0
1732808760000|2024-11-28 15:46:00||371.06||371.01||371.06||371.01|0
1732808790000|2024-11-28 15:46:30||371.06||371.01||371.06||371.01|0
1732808810000|2024-11-28 15:46:50||371.06||371.01||371.06||371.01|0
1732808830000|2024-11-28 15:47:10|371.26|371.06|371.26|371.06|371.26|371.06|371.26|371.06|0
1732808900000|2024-11-28 15:48:20|371.21|371.01|371.21|371.01|371.21|371.01|371.21|371.01|0
1732808910000|2024-11-28 15:48:30|371.26|371.06|371.26|371.06|371.26|371.06|371.26|371.06|0
1732809010000|2024-11-28 15:50:10||371.01||371.06||371.06||371.01|0
1732809020000|2024-11-28 15:50:20||371.01||371.01||371.01||371.01|0
1732809030000|2024-11-28 15:50:30|371.21||371.21||371.21||371.21||0
1732809340000|2024-11-28 15:55:40|371.16||371.16||371.16||371.16||0
1732809350000|2024-11-28 15:55:50|371.21||371.21||371.21||371.21||0
1732809400000|2024-11-28 15:56:40||371.06||371.06||371.06||371.01|0
1732809410000|2024-11-28 15:56:50|371.26||371.26||371.26||371.26||0
1732809420000|2024-11-28 15:57:00|371.21||371.21||371.21||371.21||0
1732809430000|2024-11-28 15:57:10|371.26||371.26||371.26||371.21||0
1732809480000|2024-11-28 15:58:00|371.31|371.16|371.31|371.16|371.31|371.16|371.31|371.16|5
1732809490000|2024-11-28 15:58:10|371.26|371.06|371.26|371.11|371.31|371.16|371.26|371.06|27
1732809500000|2024-11-28 15:58:20|371.31|371.16|371.31|371.11|371.31|371.16|371.31|371.11|0
1732809510000|2024-11-28 15:58:30||371.16||371.16||371.16||371.16|0
1732809520000|2024-11-28 15:58:40||371.11||371.11||371.11||371.11|1
1732809530000|2024-11-28 15:58:50|371.26||371.31||371.31||371.26||0
1732809540000|2024-11-28 15:59:00||371.16||371.11||371.16||371.11|0
1732809550000|2024-11-28 15:59:10||371.16||371.11||371.16||371.11|0
1732809560000|2024-11-28 15:59:20||371.16||371.11||371.16||371.11|0
1732809570000|2024-11-28 15:59:30||371.16||371.16||371.16||371.11|0
1732809580000|2024-11-28 15:59:40||371.11||371.11||371.11||371.11|0
1732809590000|2024-11-28 15:59:50|371.26|371.16|371.31|371.11|371.31|371.16|371.26|371.11|1
1732809600000|2024-11-28 16:00:00|371.26|371.16|371.31|371.16|371.31|371.16|371.26|371.11|1
1732809610000|2024-11-28 16:00:10|371.36|371.21|371.36|371.16|371.36|371.21|371.36|371.16|3
1732809620000|2024-11-28 16:00:20||371.21||371.21||371.21||371.16|1
1732809670000|2024-11-28 16:01:10|||||||||1
1732809690000|2024-11-28 16:01:30|371.41|371.26|371.41|371.21|371.41|371.26|371.41|371.21|2
1732809700000|2024-11-28 16:01:40||371.26||371.26||371.26||371.21|0
1732809770000|2024-11-28 16:02:50|||||||||2
1732809780000|2024-11-28 16:03:00|371.46|371.31|371.46|371.26|371.46|371.31|371.46|371.26|1
1732809790000|2024-11-28 16:03:10|371.41||371.41||371.41||371.41||1
1732809800000|2024-11-28 16:03:20|371.46||371.46||371.46||371.46||0
1732809820000|2024-11-28 16:03:40||371.31||371.26||371.31||371.26|0
1732809830000|2024-11-28 16:03:50||371.31||371.31||371.31||371.26|0
1732809840000|2024-11-28 16:04:00|371.41|371.26|371.41|371.26|371.46|371.26|371.41|371.26|2
1732809860000|2024-11-28 16:04:20|371.31|371.16|371.36|371.21|371.36|371.21|371.31|371.16|20
1732809880000|2024-11-28 16:04:40|||||||||1
1732809910000|2024-11-28 16:05:10|||||||||1
1732810070000|2024-11-28 16:07:50||371.16||371.21||371.21||371.16|1
1732810150000|2024-11-28 16:09:10|371.41|371.26|371.41|371.26|371.41|371.26|371.41|371.26|1
1732810160000|2024-11-28 16:09:20|371.36|371.21|371.36|371.21|371.36|371.21|371.36|371.21|1
1732810190000|2024-11-28 16:09:50|371.31|371.16|371.31|371.16|371.31|371.16|371.31|371.16|1
1732810230000|2024-11-28 16:10:30|371.36|371.21|371.36|371.21|371.36|371.21|371.36|371.21|1
1732810260000|2024-11-28 16:11:00|371.41||371.41||371.41||371.41||0
1732810270000|2024-11-28 16:11:10||371.26||371.21||371.26||371.21|2
1732810290000|2024-11-28 16:11:30||371.26||371.26||371.26||371.26|0
1732810360000|2024-11-28 16:12:40|||||||||1
1732810510000|2024-11-28 16:15:10|371.46|371.31|371.46|371.26|371.46|371.31|371.46|371.26|2
1732810520000|2024-11-28 16:15:20|371.41||371.41||371.41||371.41||0
1732810530000|2024-11-28 16:15:30|371.46||371.46||371.46||371.46||0
1732810540000|2024-11-28 16:15:40|371.41||371.46||371.46||371.41||0
1732810550000|2024-11-28 16:15:50|371.41||371.46||371.46||371.41||0
1732810560000|2024-11-28 16:16:00|371.41||371.46||371.46||371.41||0
1732810570000|2024-11-28 16:16:10|371.41||371.41||371.41||371.41||0
1732810580000|2024-11-28 16:16:20|371.46||371.41||371.46||371.41||0
1732810870000|2024-11-28 16:21:10|371.46||371.46||371.46||371.46||0
1732811010000|2024-11-28 16:23:30|371.41|371.21|371.41|371.26|371.41|371.26|371.41|371.21|0
1732811020000|2024-11-28 16:23:40||371.21||371.26||371.26||371.21|0
1732811030000|2024-11-28 16:23:50|371.46||371.46||371.46||371.46||0
1732811130000|2024-11-28 16:25:30|371.41|371.21|371.41|371.21|371.41|371.21|371.41|371.21|0
1732811150000|2024-11-28 16:25:50||371.26||371.26||371.26||371.21|0
1732811160000|2024-11-28 16:26:00||371.21||371.26||371.26||371.21|0
1732811170000|2024-11-28 16:26:10||371.21||371.21||371.21||371.21|0
1732811260000|2024-11-28 16:27:40|371.36|371.16|371.36|371.16|371.36|371.16|371.36|371.16|2
1732811290000|2024-11-28 16:28:10||371.21||371.21||371.21||371.21|0
1732811320000|2024-11-28 16:28:40|371.41||371.36||371.41||371.36||8
1732811350000|2024-11-28 16:29:10|371.41||371.36||371.41||371.36||1
1732811370000|2024-11-28 16:29:30|371.41||371.36||371.41||371.36||6
1732811390000|2024-11-28 16:29:50|371.41|371.16|371.36|371.21|371.41|371.21|371.36|371.16|7
1732811410000|2024-11-28 16:30:10|371.41|371.26|371.41|371.21|371.41|371.26|371.41|371.21|0
1732811420000|2024-11-28 16:30:20|371.46|371.26|371.46|371.26|371.46|371.26|371.41|371.21|0
1732811430000|2024-11-28 16:30:30|371.41||371.41||371.41||371.41||0
1732811440000|2024-11-28 16:30:40|371.46||371.41||371.46||371.41||0
1732811460000|2024-11-28 16:31:00|371.46||371.46||371.46||371.46||0
1732811470000|2024-11-28 16:31:10|371.41||371.41||371.41||371.41||0
1732811480000|2024-11-28 16:31:20|371.46||371.46||371.46||371.46||0
1732811530000|2024-11-28 16:32:10|371.41|371.21|371.41|371.21|371.46|371.21|371.41|371.21|0
1732811560000|2024-11-28 16:32:40|371.36||371.41||371.41||371.36||0
1732811630000|2024-11-28 16:33:50|371.36|371.16|371.31|371.11|371.36|371.16|371.31|371.11|20
1732811650000|2024-11-28 16:34:10|371.26||371.31||371.31||371.26||1
1732811690000|2024-11-28 16:34:50||371.16||371.11||371.16||371.11|0
1732811710000|2024-11-28 16:35:10||371.16||371.11||371.16||371.11|0
1732811730000|2024-11-28 16:35:30||371.16||371.16||371.16||371.16|0
1732811740000|2024-11-28 16:35:40|371.36||371.36||371.36||371.36||1
1732811770000|2024-11-28 16:36:10|371.31||371.36||371.36||371.31||2
1732811780000|2024-11-28 16:36:20|371.31||371.36||371.36||371.31||2
1732811800000|2024-11-28 16:36:40|371.31||371.31||371.36||371.31||0
1732811820000|2024-11-28 16:37:00||371.11||371.16||371.16||371.11|0
1732811850000|2024-11-28 16:37:30||371.11||371.11||371.11||371.11|0
1732811870000|2024-11-28 16:37:50||371.16||371.16||371.16||371.16|0
1732811900000|2024-11-28 16:38:20|371.36||371.36||371.36||371.36||0
1732811910000|2024-11-28 16:38:30|||||||||2
1732811960000|2024-11-28 16:39:20||371.21||371.21||371.21||371.21|0
1732811990000|2024-11-28 16:39:50||371.16||371.16||371.16||371.16|2
1732812000000|2024-11-28 16:40:00|371.31|371.21|371.36|371.21|371.36|371.21|371.31|371.16|1
1732812010000|2024-11-28 16:40:10||371.16||371.21||371.21||371.16|0
1732812020000|2024-11-28 16:40:20||371.16||371.21||371.21||371.16|0
1732812030000|2024-11-28 16:40:30||371.16||371.16||371.16||371.16|0
1732812040000|2024-11-28 16:40:40||371.21||371.16||371.21||371.16|0
1732812070000|2024-11-28 16:41:10||371.21||371.16||371.21||371.16|0
1732812080000|2024-11-28 16:41:20||371.21||371.16||371.21||371.16|0
1732812090000|2024-11-28 16:41:30||371.21||371.16||371.21||371.16|0
1732812150000|2024-11-28 16:42:30||371.21||371.16||371.21||371.16|0
1732812200000|2024-11-28 16:43:20||371.21||371.21||371.21||371.16|0
1732812220000|2024-11-28 16:43:40||371.16||371.21||371.21||371.16|0
1732812230000|2024-11-28 16:43:50||371.16||371.16||371.16||371.16|0
1732812250000|2024-11-28 16:44:10||371.21||371.21||371.21||371.16|0
1732812260000|2024-11-28 16:44:20||371.16||371.16||371.16||371.16|0
1732812270000|2024-11-28 16:44:30||371.21||371.16||371.21||371.16|0
1732812280000|2024-11-28 16:44:40||371.21||371.21||371.21||371.21|0
1732812300000|2024-11-28 16:45:00|371.41|371.26|371.41|371.21|371.41|371.26|371.41|371.21|2
1732812340000|2024-11-28 16:45:40|371.36||371.41||371.41||371.36||0
1732812360000|2024-11-28 16:46:00|371.36||371.36||371.36||371.36||0
1732812370000|2024-11-28 16:46:10|371.41||371.36||371.41||371.36||0
1732812380000|2024-11-28 16:46:20||371.16||371.16||371.16||371.16|0
1732812500000|2024-11-28 16:48:20|371.31||371.31||371.31||371.31||0
1732812530000|2024-11-28 16:48:50||371.11||371.11||371.11||371.11|0
1732812560000|2024-11-28 16:49:20|371.36|371.16|371.36|371.16|371.36|371.16|371.36|371.16|0
1732812570000|2024-11-28 16:49:30|371.31|371.11|371.31|371.11|371.31|371.11|371.31|371.11|0
1732812660000|2024-11-28 16:51:00||371.16||371.16||371.16||371.16|0
1732812680000|2024-11-28 16:51:20||371.11||371.11||371.11||371.11|0
1732812690000|2024-11-28 16:51:30||371.16||371.11||371.16||371.11|0
1732812780000|2024-11-28 16:53:00||371.16||371.16||371.16||371.16|0
1732812840000|2024-11-28 16:54:00||371.11||371.11||371.11||371.11|0
1732812860000|2024-11-28 16:54:20||371.16||371.16||371.16||371.16|0
1732812870000|2024-11-28 16:54:30||371.11||371.16||371.16||371.11|0
1732812880000|2024-11-28 16:54:40||371.11||371.16||371.16||371.11|0
1732812940000|2024-11-28 16:55:40|371.36||371.36||371.36||371.36||2
1732813030000|2024-11-28 16:57:10|371.31|371.21|371.31|371.11|371.31|371.21|371.31|371.11|3
1732813190000|2024-11-28 16:59:50|371.26|371.06|371.26|371.06|371.26|371.06|371.26|371.06|0
1732813240000|2024-11-28 17:00:40|371.31|371.11|371.31|371.11|371.31|371.11|371.31|371.11|0
1732813320000|2024-11-28 17:02:00||371.16||371.16||371.16||371.16|0
1732813330000|2024-11-28 17:02:10||371.11||371.11||371.11||371.11|0
1732813340000|2024-11-28 17:02:20||371.16||371.16||371.16||371.16|0
1732813460000|2024-11-28 17:04:20||371.11||371.11||371.11||371.11|0
1732813500000|2024-11-28 17:05:00|371.26|371.06|371.26|371.06|371.26|371.06|371.26|371.06|5
1732813510000|2024-11-28 17:05:10|||||||||16
1732813520000|2024-11-28 17:05:20|371.21||371.21||371.26||371.21||1
1732813540000|2024-11-28 17:05:40||371.01||371.06||371.06||371.01|1
1732813550000|2024-11-28 17:05:50|371.26||371.26||371.26||371.26||0
1732813560000|2024-11-28 17:06:00||371.11||371.06||371.11||371.06|1
1732813700000|2024-11-28 17:08:20||371.11||371.11||371.11||371.06|0
1732813760000|2024-11-28 17:09:20|371.31||371.31||371.31||371.26||1
1732813780000|2024-11-28 17:09:40|371.26||371.31||371.31||371.26||1
1732814020000|2024-11-28 17:13:40|371.26||371.26||371.26||371.26||0
1732814070000|2024-11-28 17:14:30||371.06||371.11||371.11||371.06|2
1732814080000|2024-11-28 17:14:40||371.06||371.06||371.06||371.06|0
1732814410000|2024-11-28 17:20:10||371.11||371.11||371.11||371.11|0
1732814440000|2024-11-28 17:20:40||371.06||371.06||371.06||371.06|0
1732814480000|2024-11-28 17:21:20||371.11||371.11||371.11||371.11|0
1732814490000|2024-11-28 17:21:30||371.06||371.06||371.06||371.06|0
1732814660000|2024-11-28 17:24:20||371.11||371.06||371.11||371.06|0
1732814730000|2024-11-28 17:25:30||371.11||371.11||371.11||371.11|0
1732814750000|2024-11-28 17:25:50||371.06||371.06||371.06||371.06|0
1732814770000|2024-11-28 17:26:10||371.11||371.11||371.11||371.11|0
1732814820000|2024-11-28 17:27:00||371.06||371.11||371.11||371.06|0
1732814840000|2024-11-28 17:27:20|371.31||371.26||371.31||371.26||0
1732814850000|2024-11-28 17:27:30|371.31||371.26||371.31||371.26||0
1732814880000|2024-11-28 17:28:00|371.31||371.31||371.31||371.31||0
1732815200000|2024-11-28 17:33:20||371.16||371.11||371.16||371.11|0
1732815360000|2024-11-28 17:36:00||371.16||371.11||371.16||371.11|2
1732815390000|2024-11-28 17:36:30|371.26||371.26||371.26||371.26||0
1732815410000|2024-11-28 17:36:50|371.31||371.26||371.31||371.26||0
1732815420000|2024-11-28 17:37:00|371.31||371.26||371.31||371.26||0
1732815430000|2024-11-28 17:37:10|371.31|371.06|371.26|371.06|371.31|371.06|371.21|371.06|5
1732815440000|2024-11-28 17:37:20|371.21||371.21||371.26||371.21||3
1732815450000|2024-11-28 17:37:30|371.26||371.26||371.26||371.26||0
1732815480000|2024-11-28 17:38:00|371.21||371.21||371.26||371.21||0
1732815510000|2024-11-28 17:38:30|371.26||371.21||371.26||371.21||0
1732815540000|2024-11-28 17:39:00|371.26||371.21||371.26||371.21||0
1732815960000|2024-11-28 17:46:00||371.01||371.06||371.06||371.01|2
1732815990000|2024-11-28 17:46:30|||||||||4
1732816000000|2024-11-28 17:46:40||371.01||371.01||371.01||371.01|0
1732816020000|2024-11-28 17:47:00|371.16||371.16||371.21||371.16||0
1732816030000|2024-11-28 17:47:10|371.21|371.06|371.21|371.06|371.21|371.06|371.16|371.06|1
1732816050000|2024-11-28 17:47:30||371.01||371.01||371.06||371.01|0
1732816060000|2024-11-28 17:47:40||371.06||371.01||371.06||371.01|0
1732816070000|2024-11-28 17:47:50||371.06||371.06||371.06||371.01|0
1732816150000|2024-11-28 17:49:10|371.26||371.26||371.26||371.26||0
1732816160000|2024-11-28 17:49:20|371.21||371.21||371.21||371.21||0
1732816190000|2024-11-28 17:49:50|371.26||371.21||371.26||371.21||0
1732816220000|2024-11-28 17:50:20||371.01||371.06||371.06||371.01|0
1732816280000|2024-11-28 17:51:20|371.26||371.26||371.26||371.26||0
1732816300000|2024-11-28 17:51:40|371.21||371.21||371.21||371.21||0
1732816500000|2024-11-28 17:55:00||371.01||371.01||371.06||371.01|0
1732816580000|2024-11-28 17:56:20||371.06||371.06||371.06||371.01|0
1732816590000|2024-11-28 17:56:30||371.01||371.06||371.06||371.01|0
1732816600000|2024-11-28 17:56:40||371.01||371.01||371.01||371.01|0
1732816620000|2024-11-28 17:57:00||371.06||371.01||371.06||371.01|0
1732816630000|2024-11-28 17:57:10||371.06||371.01||371.06||371.01|0
1732816680000|2024-11-28 17:58:00||371.06||371.06||371.06||371.01|0
1732816700000|2024-11-28 17:58:20||371.01||371.01||371.01||371.01|0
1732816710000|2024-11-28 17:58:30||371.06||371.01||371.06||371.01|0
1732816740000|2024-11-28 17:59:00||371.06||371.01||371.06||371.01|0
1732816750000|2024-11-28 17:59:10|371.16||371.16||371.16||371.16||1
1732816760000|2024-11-28 17:59:20|371.21|370.96|371.21|371.06|371.21|371.06|371.21|370.96|4
1732816770000|2024-11-28 17:59:30|371.16|371.01|371.16|371.01|371.16|371.01|371.16|371.01|0
1732816790000|2024-11-28 17:59:50|371.21|371.06|371.21|371.06|371.21|371.06|371.21|371.01|1
1732816800000|2024-11-28 18:00:00||371.01||371.01||371.06||371.01|1
1732816870000|2024-11-28 18:01:10|371.16|370.96|371.16|370.96|371.16|370.96|371.16|370.96|10
1732817120000|2024-11-28 18:05:20||371.01||371.01||371.01||371.01|0
1732817140000|2024-11-28 18:05:40|371.21||371.16||371.21||371.16||1
1732817180000|2024-11-28 18:06:20|||||||||1
1732817190000|2024-11-28 18:06:30|||||||||7
1732817310000|2024-11-28 18:08:30||370.96||371.01||371.01||370.96|4
1732817840000|2024-11-28 18:17:20|371.11|370.96|371.16|371.01|371.16|371.01|371.11|370.96|1
1732817850000|2024-11-28 18:17:30|371.21|371.06|371.16|371.01|371.21|371.06|371.16|371.01|2
1732817870000|2024-11-28 18:17:50|371.21||371.16||371.21||371.16||1
1732818000000|2024-11-28 18:20:00|371.21||371.16||371.21||371.16||1
1732818140000|2024-11-28 18:22:20|371.11|370.96|371.11|370.96|371.11|370.96|371.11|370.96|7
1732818420000|2024-11-28 18:27:00|371.16||371.11||371.16||371.11||0
1732818450000|2024-11-28 18:27:30|371.16||371.16||371.16||371.16||0
1732818470000|2024-11-28 18:27:50|371.11||371.16||371.16||371.11||0
1732818480000|2024-11-28 18:28:00|371.11||371.16||371.16||371.11||0
1732818600000|2024-11-28 18:30:00|371.11||371.16||371.16||371.11||0
1732818610000|2024-11-28 18:30:10|371.11||371.16||371.16||371.11||0
1732818650000|2024-11-28 18:30:50|371.11||371.16||371.16||371.11||0
1732818660000|2024-11-28 18:31:00|371.11||371.11||371.11||371.11||0
1732818780000|2024-11-28 18:33:00|371.16||371.16||371.16||371.16||0
1732818820000|2024-11-28 18:33:40|371.11||371.16||371.16||371.11||0
1732818840000|2024-11-28 18:34:00|371.11||371.16||371.16||371.11||1
1732818850000|2024-11-28 18:34:10|371.11||371.16||371.16||371.11||0
1732818870000|2024-11-28 18:34:30|371.11||371.16||371.16||371.11||0
1732818880000|2024-11-28 18:34:40|371.11||371.11||371.16||371.11||0
1732818890000|2024-11-28 18:34:50|371.16||371.16||371.16||371.16||0
1732818900000|2024-11-28 18:35:00|371.11||371.16||371.16||371.11||0
1732818910000|2024-11-28 18:35:10|371.11||371.11||371.11||371.11||0
1732818930000|2024-11-28 18:35:30|371.16||371.16||371.16||371.11||0
1732819050000|2024-11-28 18:37:30|371.11||371.11||371.11||371.11||0
1732819060000|2024-11-28 18:37:40|371.16||371.16||371.16||371.11||0
1732819070000|2024-11-28 18:37:50|371.11||371.16||371.16||371.11||0
1732819110000|2024-11-28 18:38:30|371.11||371.16||371.16||371.11||0
1732819150000|2024-11-28 18:39:10|371.11||371.16||371.16||371.11||0
1732819160000|2024-11-28 18:39:20|371.11||371.11||371.11||371.11||0
1732819170000|2024-11-28 18:39:30|371.16||371.11||371.16||371.11||0
1732819180000|2024-11-28 18:39:40|371.16||371.16||371.16||371.16||0
1732819190000|2024-11-28 18:39:50|371.11||371.11||371.11||371.11||0
1732819220000|2024-11-28 18:40:20|371.16||371.16||371.16||371.16||0
1732819250000|2024-11-28 18:40:50|371.11||371.11||371.16||371.11||0
1732819260000|2024-11-28 18:41:00|371.16||371.11||371.16||371.11||0
1732819270000|2024-11-28 18:41:10|371.16||371.11||371.16||371.11||0
1732819290000|2024-11-28 18:41:30|371.16||371.11||371.16||371.11||0
1732819300000|2024-11-28 18:41:40|371.16||371.16||371.16||371.11||0
1732819380000|2024-11-28 18:43:00|371.11||371.16||371.16||371.11||0
1732819430000|2024-11-28 18:43:50|371.11||371.16||371.16||371.11||0
1732819490000|2024-11-28 18:44:50|371.11||371.11||371.11||371.11||0
1732819500000|2024-11-28 18:45:00|371.16||371.11||371.16||371.11||3
1732819560000|2024-11-28 18:46:00|371.16||371.16||371.16||371.16||0
1732819700000|2024-11-28 18:48:20|371.11|370.91|371.11|370.91|371.11|370.91|371.11|370.91|3
1732819740000|2024-11-28 18:49:00|371.06|370.86|371.06|370.86|371.06|370.86|371.06|370.86|4
1732819920000|2024-11-28 18:52:00||370.81||370.86||370.86||370.81|5
1732821650000|2024-11-28 19:20:50|371.01||371.06||371.06||371.01||1
1732822570000|2024-11-28 19:36:10|371.01||371.01||371.01||371.01||0
1732822580000|2024-11-28 19:36:20|||||||||1
1732822600000|2024-11-28 19:36:40|371.06||371.06||371.06||371.06||0
1732822900000|2024-11-28 19:41:40|||||||||2
1732823240000|2024-11-28 19:47:20|371.11|370.91|371.11|370.91|371.11|370.91|371.11|370.91|1
1732823420000|2024-11-28 19:50:20|371.16|370.96|371.16|370.96|371.16|370.96|371.16|370.96|0
1732824010000|2024-11-28 20:00:10|371.21|371.01|371.21|371.01|371.21|371.01|371.21|371.01|0
1732824020000|2024-11-28 20:00:20|371.16||371.16||371.16||371.16||0
1732824040000|2024-11-28 20:00:40|371.21||371.16||371.21||371.16||3
1732824070000|2024-11-28 20:01:10|371.21||371.21||371.21||371.21||0
1732824080000|2024-11-28 20:01:20|371.16|371.06|371.16|370.96|371.21|371.06|371.16|370.96|14
1732824130000|2024-11-28 20:02:10||371.01||371.01||371.01||371.01|0
1732824160000|2024-11-28 20:02:40|371.21||371.16||371.21||371.16||2
1732824200000|2024-11-28 20:03:20|371.21||371.21||371.21||371.21||0
1732824210000|2024-11-28 20:03:30|371.16|371.06|371.16|371.01|371.21|371.06|371.16|371.01|3
1732824220000|2024-11-28 20:03:40|371.21||371.21||371.21||371.21||0
1732824280000|2024-11-28 20:04:40|371.16||371.21||371.21||371.16||0
1732824310000|2024-11-28 20:05:10|371.16||371.16||371.16||371.16||0
1732824340000|2024-11-28 20:05:40|371.21||371.21||371.21||371.21||0
1732824360000|2024-11-28 20:06:00|371.16||371.16||371.16||371.16||0
1732824480000|2024-11-28 20:08:00||370.96||370.96||370.96||370.96|0
1732824780000|2024-11-28 20:13:00|||||||||1
1732825570000|2024-11-28 20:26:10|371.11||371.11||371.16||371.11||2
1732825680000|2024-11-28 20:28:00|371.16||371.16||371.16||371.16||0
1732825690000|2024-11-28 20:28:10|371.11||371.16||371.16||371.11||0
1732825730000|2024-11-28 20:28:50|371.11||371.11||371.11||371.11||0
1732825740000|2024-11-28 20:29:00|371.16||371.16||371.16||371.16||0
1732825770000|2024-11-28 20:29:30|371.11||371.11||371.11||371.11||0
1732825800000|2024-11-28 20:30:00|371.16||371.11||371.16||371.11||0
1732825810000|2024-11-28 20:30:10|371.16||371.16||371.16||371.16||0
1732825820000|2024-11-28 20:30:20|371.11||371.11||371.11||371.11||0
1732825930000|2024-11-28 20:32:10|371.16||371.11||371.16||371.11||0
1732825940000|2024-11-28 20:32:20|371.16||371.16||371.16||371.16||0
1732826000000|2024-11-28 20:33:20|371.11||371.11||371.11||371.11||0
1732826010000|2024-11-28 20:33:30|371.16||371.11||371.16||371.11||0
1732826020000|2024-11-28 20:33:40|371.16||371.11||371.16||371.11||0
1732826060000|2024-11-28 20:34:20|371.16||371.16||371.16||371.16||0
1732826100000|2024-11-28 20:35:00|371.11||371.11||371.11||371.11||0
1732826260000|2024-11-28 20:37:40|371.16||371.16||371.16||371.16||0
1732826360000|2024-11-28 20:39:20|371.11||371.11||371.11||371.11||0
1732826550000|2024-11-28 20:42:30|371.16||371.16||371.16||371.16||0
1732826560000|2024-11-28 20:42:40|371.11||371.11||371.11||371.11||0
1732826570000|2024-11-28 20:42:50||370.91||370.96||370.96||370.91|3
1732826610000|2024-11-28 20:43:30|371.16|371.01|371.21|371.01|371.26|371.01|371.16|370.86|6
1732826670000|2024-11-28 20:44:30|371.26|371.06|371.31|371.06|371.31|371.06|371.26|371.06|5
1732826700000|2024-11-28 20:45:00||371.11||371.11||371.11||371.06|1
1732826860000|2024-11-28 20:47:40||371.06||371.06||371.06||371.06|0
1732826880000|2024-11-28 20:48:00||371.11||371.11||371.11||370.96|2
1732827030000|2024-11-28 20:50:30||371.06||371.11||371.11||371.06|1
1732827080000|2024-11-28 20:51:20|371.26||371.26||371.26||371.26||0
1732827090000|2024-11-28 20:51:30|371.31||371.36||371.41||371.26||0
1732827230000|2024-11-28 20:53:50|371.31|371.06|371.31|371.06|371.31|371.06|371.31|371.06|0
1732827380000|2024-11-28 20:56:20||371.01||371.01||371.01||371.01|0
1732827540000|2024-11-28 20:59:00|371.36|371.06|371.36|371.06|371.36|371.06|371.36|371.06|0
1732827550000|2024-11-28 20:59:10|371.41|371.11|371.41|371.11|371.41|371.11|371.41|371.11|0
1732827560000|2024-11-28 20:59:20|371.46|371.16|371.46|371.16|371.46|371.16|371.46|371.16|0
1732827570000|2024-11-28 20:59:30||371.21||371.21||371.21||371.21|0
1732827580000|2024-11-28 20:59:40||371.16||371.16||371.16||371.16|0
1732827590000|2024-11-28 20:59:50||371.11||371.11||371.11||371.11|0
1732827600000|2024-11-28 21:00:00||371.01||370.81||371.01||370.81|0
1732827640000|2024-11-28 21:00:40|371.41|370.86|371.46|370.81|371.46|370.91|371.36|370.81|0
1732828440000|2024-11-28 21:14:00||370.86||370.86||370.86||370.86|4
1732834800000|2024-11-28 23:00:00|371.36|370.76|371.26|370.66|371.36|370.76|371.26|370.66|0
1732834810000|2024-11-28 23:00:10|371.36|370.76|371.36|370.76|371.36|370.76|371.26|370.66|0
1732834850000|2024-11-28 23:00:50|371.26|370.66|371.26|370.66|371.26|370.66|371.26|370.66|0
1732834860000|2024-11-28 23:01:00|371.36|370.76|371.26|370.66|371.36|370.76|371.26|370.66|0
1732835740000|2024-11-28 23:15:40|371.36|370.76|371.36|370.76|371.36|370.76|371.26|370.66|0
1732837220000|2024-11-28 23:40:20|371.46|370.86|371.46|370.86|371.46|370.86|371.46|370.86|0
1732837270000|2024-11-28 23:41:10|371.36|370.76|371.46|370.86|371.46|370.86|371.36|370.76|0
1732837280000|2024-11-28 23:41:20|371.36|370.76|371.46|370.86|371.46|370.86|371.36|370.76|0
1732837310000|2024-11-28 23:41:50|371.36|370.76|371.46|370.86|371.46|370.86|371.36|370.76|0
1732837330000|2024-11-28 23:42:10|371.36|370.76|371.36|370.76|371.36|370.76|371.36|370.76|0
1732837340000|2024-11-28 23:42:20|371.46|370.86|371.46|370.86|371.46|370.86|371.46|370.86|0
1732837370000|2024-11-28 23:42:50|371.36|370.76|371.36|370.76|371.46|370.86|371.36|370.76|0
1732837380000|2024-11-28 23:43:00|371.46|370.86|371.46|370.86|371.46|370.86|371.36|370.76|0
1732837500000|2024-11-28 23:45:00|371.36|370.76|371.36|370.76|371.36|370.76|371.36|370.76|0
1732838200000|2024-11-28 23:56:40|371.46|370.86|371.46|370.86|371.46|370.86|371.46|370.86|0
1732838390000|2024-11-28 23:59:50|371.36|370.76|371.36|370.76|371.36|370.76|371.36|370.76|0
1732838400000|2024-11-29 00:00:00|371.46|370.86|371.46|370.86|371.46|370.86|371.46|370.86|0
1732838430000|2024-11-29 00:00:30|371.36|370.76|371.36|370.76|371.36|370.76|371.36|370.76|0
1732838700000|2024-11-29 00:05:00|371.26|370.66|371.26|370.66|371.26|370.66|371.26|370.66|0
1732839840000|2024-11-29 00:24:00|371.16|370.56|371.16|370.56|371.16|370.56|371.16|370.56|0
1732839860000|2024-11-29 00:24:20|371.26|370.66|371.26|370.66|371.26|370.66|371.26|370.66|0
1732839910000|2024-11-29 00:25:10|371.16|370.56|371.16|370.56|371.16|370.56|371.16|370.56|0
1732839930000|2024-11-29 00:25:30|371.26|370.66|371.16|370.56|371.26|370.66|371.16|370.56|0
1732839940000|2024-11-29 00:25:40|371.26|370.66|371.26|370.66|371.26|370.66|371.26|370.66|0
1732839950000|2024-11-29 00:25:50|371.16|370.56|371.26|370.66|371.26|370.66|371.16|370.56|0
1732840050000|2024-11-29 00:27:30|371.16|370.56|371.26|370.66|371.26|370.66|371.16|370.56|0
1732840200000|2024-11-29 00:30:00|371.46|371.01|371.31|371.01|371.46|371.01|371.21|370.96|17
1732840210000|2024-11-29 00:30:10|371.26|370.96|370.81|370.61|371.26|370.96|370.81|370.61|21
1732840220000|2024-11-29 00:30:20|370.76||370.81||370.81||370.76||2
1732840240000|2024-11-29 00:30:40|370.76||370.76||370.76||370.76||0
1732840250000|2024-11-29 00:30:50|370.71|370.56|370.71|370.51|370.71|370.56|370.66|370.46|37
1732840260000|2024-11-29 00:31:00|370.91|370.71|370.66|370.51|370.91|370.71|370.61|370.46|30
1732840270000|2024-11-29 00:31:10||370.46||370.46||370.46||370.46|2
1732840280000|2024-11-29 00:31:20||370.51||370.51||370.51||370.51|1
1732840290000|2024-11-29 00:31:30|370.71|370.56|370.61|370.41|370.76|370.61|370.61|370.41|28
1732840300000|2024-11-29 00:31:40|370.51|370.46|370.56|370.36|370.56|370.46|370.46|370.31|23
1732840310000|2024-11-29 00:31:50||370.41||370.36||370.41||370.36|2
1732840320000|2024-11-29 00:32:00|370.51|370.41|370.41|370.26|370.51|370.41|370.41|370.26|11
1732840330000|2024-11-29 00:32:10|370.46|370.31|370.31|370.11|370.51|370.31|370.26|370.11|90
1732840340000|2024-11-29 00:32:20|370.36|370.16|370.41|370.21|370.41|370.26|370.26|370.11|16
1732840350000|2024-11-29 00:32:30|370.46|370.26|370.46|370.26|370.46|370.26|370.46|370.26|5
1732840360000|2024-11-29 00:32:40||370.31||370.31||370.31||370.31|0
1732840370000|2024-11-29 00:32:50|370.41|370.26|370.61|370.36|370.61|370.36|370.36|370.21|45
1732840380000|2024-11-29 00:33:00|370.51||370.56||370.56||370.51||2
1732840400000|2024-11-29 00:33:20|370.51|370.41|370.41|370.21|370.51|370.41|370.41|370.21|9
1732840450000|2024-11-29 00:34:10|370.36|370.11|370.26|370.06|370.36|370.11|370.26|370.06|7
1732840460000|2024-11-29 00:34:20|370.21|370.01|370.11|369.96|370.21|370.01|370.11|369.96|10
1732840470000|2024-11-29 00:34:30|370.06|369.91|370.01|369.86|370.06|369.91|370.01|369.86|11
1732840480000|2024-11-29 00:34:40|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|16
1732840490000|2024-11-29 00:34:50|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|8
1732840500000|2024-11-29 00:35:00||369.91||369.91||369.91||369.91|3
1732840510000|2024-11-29 00:35:10|370.06|369.86|370.01|369.81|370.06|369.86|370.01|369.81|8
1732840520000|2024-11-29 00:35:20|369.96|369.76|369.91|369.76|369.96|369.76|369.91|369.76|4
1732840530000|2024-11-29 00:35:30|369.86|369.71|369.76|369.61|369.86|369.71|369.76|369.61|17
1732840550000|2024-11-29 00:35:50|||||||||2
1732840560000|2024-11-29 00:36:00|369.81|369.56|369.76|369.61|369.81|369.61|369.76|369.56|25
1732840570000|2024-11-29 00:36:10||369.56||369.56||369.56||369.56|1
1732840580000|2024-11-29 00:36:20||369.61||369.61||369.61||369.61|0
1732840590000|2024-11-29 00:36:30|369.71|369.56|369.71|369.56|369.71|369.56|369.71|369.56|3
1732840600000|2024-11-29 00:36:40|369.66|369.51|369.36|369.21|369.66|369.51|369.36|369.21|105
1732840610000|2024-11-29 00:36:50|369.41|369.26|369.51|369.31|369.51|369.31|369.41|369.26|23
1732840620000|2024-11-29 00:37:00|369.46|369.26|369.41|369.26|369.46|369.26|369.41|369.26|11
1732840630000|2024-11-29 00:37:10|369.36|369.21|369.36|369.21|369.41|369.26|369.36|369.21|13
1732840640000|2024-11-29 00:37:20|369.41|369.26|369.66|369.51|369.71|369.56|369.41|369.26|18
1732840650000|2024-11-29 00:37:30|369.71||369.71||369.71||369.71||4
1732840660000|2024-11-29 00:37:40|369.76|369.56|369.86|369.61|369.86|369.61|369.76|369.56|6
1732840670000|2024-11-29 00:37:50|369.81||369.86||369.86||369.81||2
1732840680000|2024-11-29 00:38:00|369.81||369.81||369.81||369.81||0
1732840710000|2024-11-29 00:38:30|369.71|369.56|369.66|369.51|369.71|369.56|369.66|369.41|23
1732840720000|2024-11-29 00:38:40|369.71|369.61|369.81|369.61|369.81|369.61|369.71|369.61|17
1732840740000|2024-11-29 00:39:00|369.76||369.91||369.91||369.76||6
1732840750000|2024-11-29 00:39:10|369.86|369.71|369.91|369.71|369.91|369.71|369.86|369.71|2
1732840760000|2024-11-29 00:39:20|370.01|369.76|370.01|369.76|370.01|369.76|370.01|369.76|3
1732840770000|2024-11-29 00:39:30|369.96||370.01||370.01||369.96||1
1732840790000|2024-11-29 00:39:50|369.96|369.81|369.96|369.81|369.96|369.81|369.96|369.81|0
1732840800000|2024-11-29 00:40:00|370.01|369.76|369.91|369.71|370.01|369.76|369.91|369.71|13
1732840810000|2024-11-29 00:40:10|369.86||369.91||369.91||369.86||1
1732840820000|2024-11-29 00:40:20|369.86|369.81|369.96|369.81|369.96|369.81|369.86|369.81|17
1732840830000|2024-11-29 00:40:30|370.01|369.76|369.96|369.76|370.01|369.76|369.96|369.76|3
1732840840000|2024-11-29 00:40:40|369.91||369.91||369.96||369.91||3
1732840850000|2024-11-29 00:40:50|369.96||369.96||369.96||369.96||3
1732840860000|2024-11-29 00:41:00|369.91||369.91||369.91||369.91||0
1732840870000|2024-11-29 00:41:10|369.96||369.96||369.96||369.96||5
1732840910000|2024-11-29 00:41:50|369.91||369.96||369.96||369.91||3
1732840920000|2024-11-29 00:42:00|369.91||369.96||369.96||369.91||11
1732840950000|2024-11-29 00:42:30|369.91||369.96||369.96||369.91||3
1732841010000|2024-11-29 00:43:30|369.91|369.71|369.91|369.71|369.96|369.71|369.91|369.71|5
1732841020000|2024-11-29 00:43:40||369.76||369.71||369.76||369.71|14
1732841030000|2024-11-29 00:43:50|369.86||369.91||369.91||369.86||0
1732841060000|2024-11-29 00:44:20|369.86||369.86||369.86||369.86||0
1732841070000|2024-11-29 00:44:30|369.91||369.86||369.91||369.86||6
1732841080000|2024-11-29 00:44:40|369.91||369.91||369.91||369.91||8
1732841100000|2024-11-29 00:45:00|369.86|369.76|369.86|369.66|369.91|369.76|369.86|369.66|18
1732841110000|2024-11-29 00:45:10|||||||||1
1732841120000|2024-11-29 00:45:20|369.81||369.86||369.86||369.81||2
1732841130000|2024-11-29 00:45:30|369.81||369.81||369.86||369.81||1
1732841140000|2024-11-29 00:45:40|369.86|369.71|369.91|369.71|369.91|369.76|369.86|369.71|14
1732841150000|2024-11-29 00:45:50|369.86||369.91||369.91||369.86||0
1732841160000|2024-11-29 00:46:00|369.86|369.66|369.86|369.71|369.86|369.71|369.81|369.66|2
1732841180000|2024-11-29 00:46:20|369.81|369.66|369.81|369.61|369.81|369.66|369.81|369.61|6
1732841190000|2024-11-29 00:46:30|369.76|369.56|369.76|369.56|369.76|369.56|369.76|369.56|4
1732841200000|2024-11-29 00:46:40|369.71||369.76||369.76||369.71||2
1732841210000|2024-11-29 00:46:50||369.61||369.61||369.61||369.61|3
1732841220000|2024-11-29 00:47:00||369.56||369.56||369.56||369.56|4
1732841240000|2024-11-29 00:47:20||369.61||369.61||369.61||369.61|1
1732841250000|2024-11-29 00:47:30|||||||||11
1732841260000|2024-11-29 00:47:40||369.56||369.56||369.56||369.56|2
1732841270000|2024-11-29 00:47:50|369.71||369.76||369.76||369.71||1
1732841280000|2024-11-29 00:48:00|369.71|369.51|369.71|369.51|369.71|369.51|369.71|369.51|4
1732841290000|2024-11-29 00:48:10|||||||||1
1732841300000|2024-11-29 00:48:20|369.66||369.71||369.71||369.66||1
1732841320000|2024-11-29 00:48:40||369.56||369.51||369.56||369.51|4
1732841350000|2024-11-29 00:49:10|369.66||369.71||369.71||369.66||3
1732841360000|2024-11-29 00:49:20|369.66||369.66||369.66||369.66||0
1732841370000|2024-11-29 00:49:30|369.71|369.56|369.71|369.56|369.71|369.56|369.66|369.56|16
1732841380000|2024-11-29 00:49:40|||||||||3
1732841390000|2024-11-29 00:49:50|||||||||2
1732841410000|2024-11-29 00:50:10|369.66|369.51|369.66|369.51|369.66|369.51|369.66|369.51|8
1732841420000|2024-11-29 00:50:20|||||||||1
1732841430000|2024-11-29 00:50:30|369.71|369.56|369.71|369.56|369.71|369.56|369.71|369.56|4
1732841450000|2024-11-29 00:50:50|369.66|369.51|369.61|369.41|369.66|369.51|369.51|369.36|28
1732841460000|2024-11-29 00:51:00|369.56|369.36|369.56|369.36|369.56|369.36|369.51|369.36|3
1732841470000|2024-11-29 00:51:10|369.51|369.31|369.46|369.31|369.51|369.31|369.46|369.31|9
1732841480000|2024-11-29 00:51:20|369.41|369.26|369.41|369.26|369.41|369.26|369.41|369.26|14
1732841490000|2024-11-29 00:51:30|369.36|369.21|369.36|369.21|369.41|369.21|369.36|369.21|2
1732841500000|2024-11-29 00:51:40|369.31|369.16|369.36|369.21|369.36|369.21|369.31|369.16|6
1732841530000|2024-11-29 00:52:10|369.31|369.16|369.36|369.21|369.36|369.21|369.26|369.11|76
1732841540000|2024-11-29 00:52:20|369.31|369.11|369.31|369.11|369.31|369.11|369.31|369.11|15
1732841550000|2024-11-29 00:52:30|369.26||369.26||369.26||369.26||3
1732841560000|2024-11-29 00:52:40|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|5
1732841570000|2024-11-29 00:52:50|||||||||5
1732841580000|2024-11-29 00:53:00|||||||||2
1732841590000|2024-11-29 00:53:10|||||||||2
1732841600000|2024-11-29 00:53:20|369.36||369.31||369.36||369.31||19
1732841610000|2024-11-29 00:53:30|369.36|369.21|369.31|369.16|369.36|369.21|369.31|369.16|9
1732841620000|2024-11-29 00:53:40|369.36||369.31||369.36||369.31||1
1732841630000|2024-11-29 00:53:50|||||||||4
1732841640000|2024-11-29 00:54:00|369.36||369.36||369.36||369.36||5
1732841650000|2024-11-29 00:54:10||369.21||369.21||369.21||369.21|2
1732841660000|2024-11-29 00:54:20|369.41||369.41||369.41||369.41||4
1732841670000|2024-11-29 00:54:30|369.36|369.16|369.36|369.21|369.36|369.21|369.36|369.16|10
1732841680000|2024-11-29 00:54:40|369.31|369.16|369.31|369.16|369.31|369.16|369.31|369.16|5
1732841690000|2024-11-29 00:54:50|369.36|369.11|369.21|369.06|369.36|369.11|369.21|369.06|8
1732841700000|2024-11-29 00:55:00|369.16|369.01|369.11|368.96|369.16|369.01|369.06|368.91|17
1732841710000|2024-11-29 00:55:10|369.16||369.16||369.16||369.11||4
1732841720000|2024-11-29 00:55:20|369.11||369.11||369.11||369.11||1
1732841730000|2024-11-29 00:55:30|||||||||1
1732841740000|2024-11-29 00:55:40|||||||||3
1732841750000|2024-11-29 00:55:50|369.16||369.11||369.16||369.11||6
1732841760000|2024-11-29 00:56:00|||||||||2
1732841770000|2024-11-29 00:56:10|369.16|369.01|369.21|369.06|369.21|369.06|369.16|369.01|9
1732841790000|2024-11-29 00:56:30|||||||||1
1732841800000|2024-11-29 00:56:40|369.16|369.01|369.16|369.01|369.16|369.01|369.16|369.01|5
1732841810000|2024-11-29 00:56:50|||||||||1
1732841820000|2024-11-29 00:57:00|369.21|369.06|369.21|369.06|369.21|369.06|369.21|369.06|5
1732841830000|2024-11-29 00:57:10|||||||||1
1732841840000|2024-11-29 00:57:20|369.26|369.11|369.26|369.11|369.26|369.11|369.26|369.11|2
1732841850000|2024-11-29 00:57:30|369.16|369.01|369.21|369.06|369.21|369.06|369.16|369.01|8
1732841860000|2024-11-29 00:57:40|369.16|369.01|369.21|369.01|369.21|369.01|369.16|369.01|3
1732841870000|2024-11-29 00:57:50|369.16|369.06|369.21|369.01|369.21|369.06|369.16|369.01|6
1732841880000|2024-11-29 00:58:00|369.16|369.06|369.26|369.06|369.26|369.06|369.16|369.06|5
1732841890000|2024-11-29 00:58:10|369.21|369.11|369.21|369.06|369.21|369.11|369.21|369.06|3
1732841920000|2024-11-29 00:58:40|369.16|369.01|369.01|368.86|369.16|369.01|369.01|368.81|23
1732841930000|2024-11-29 00:58:50|369.06|368.91|369.11|368.96|369.11|368.96|369.06|368.91|7
1732841940000|2024-11-29 00:59:00|369.01|368.91|369.01|368.81|369.01|368.91|368.91|368.76|11
1732841950000|2024-11-29 00:59:10|369.11|368.86|369.21|369.06|369.26|369.06|369.11|368.86|6
1732841960000|2024-11-29 00:59:20|369.16|369.01|369.11|368.96|369.16|369.01|369.11|368.96|8
1732841970000|2024-11-29 00:59:30|369.16||369.11||369.16||369.11||3
1732841980000|2024-11-29 00:59:40||368.91||368.91||368.91||368.91|1
1732841990000|2024-11-29 00:59:50|369.16|368.96|369.16|369.01|369.16|369.01|369.11|368.96|7
1732842000000|2024-11-29 01:00:00|369.26|369.06|369.86|369.66|369.86|369.66|369.26|369.06|97
1732842010000|2024-11-29 01:00:10|369.91|369.76|370.11|369.86|370.11|369.91|369.91|369.76|30
1732842020000|2024-11-29 01:00:20|370.06|369.81|370.06|369.81|370.06|369.86|369.91|369.76|34
1732842030000|2024-11-29 01:00:30|369.96|369.86|370.01|369.76|370.06|369.86|369.96|369.76|11
1732842040000|2024-11-29 01:00:40|369.96|369.81|369.91|369.76|369.96|369.81|369.91|369.76|30
1732842050000|2024-11-29 01:00:50|369.96|369.81|370.11|369.96|370.11|369.96|369.96|369.81|20
1732842060000|2024-11-29 01:01:00|370.16|370.01|370.16|369.96|370.41|370.26|370.16|369.96|61
1732842070000|2024-11-29 01:01:10|370.11|370.01|370.06|369.91|370.16|370.01|370.06|369.91|15
1732842080000|2024-11-29 01:01:20|370.11|369.86|370.06|369.86|370.11|369.91|370.06|369.86|19
1732842090000|2024-11-29 01:01:30|370.01||370.01||370.06||370.01||2
1732842100000|2024-11-29 01:01:40|369.96|369.81|369.86|369.71|369.96|369.81|369.86|369.71|23
1732842110000|2024-11-29 01:01:50|369.81|369.66|369.81|369.66|369.91|369.66|369.76|369.56|17
1732842120000|2024-11-29 01:02:00|369.86|369.61|369.81|369.66|369.86|369.66|369.76|369.61|14
1732842130000|2024-11-29 01:02:10|369.86|369.71|369.91|369.76|369.96|369.76|369.86|369.71|12
1732842140000|2024-11-29 01:02:20|369.96|369.71|369.96|369.76|369.96|369.76|369.96|369.71|12
1732842150000|2024-11-29 01:02:30||369.71||369.71||369.71||369.71|1
1732842160000|2024-11-29 01:02:40|370.01|369.76|370.11|369.86|370.11|369.86|370.01|369.76|9
1732842170000|2024-11-29 01:02:50|370.21|369.91|370.26|370.06|370.31|370.06|370.21|369.91|5
1732842180000|2024-11-29 01:03:00|370.31||370.31||370.31||370.31||0
1732842190000|2024-11-29 01:03:10|370.36|370.11|370.36|370.16|370.36|370.16|370.36|370.11|7
1732842200000|2024-11-29 01:03:20|370.31|370.11|370.41|370.21|370.41|370.21|370.31|370.11|12
1732842210000|2024-11-29 01:03:30|370.36|370.16|370.31|370.11|370.36|370.16|370.26|370.11|11
1732842220000|2024-11-29 01:03:40|370.26|370.01|370.21|370.01|370.26|370.06|370.16|370.01|20
1732842230000|2024-11-29 01:03:50|370.16|369.96|370.16|369.96|370.16|369.96|370.16|369.96|7
1732842240000|2024-11-29 01:04:00|||||||||3
1732842260000|2024-11-29 01:04:20||370.01||369.96||370.01||369.96|10
1732842270000|2024-11-29 01:04:30||370.01||369.96||370.01||369.96|3
1732842280000|2024-11-29 01:04:40|370.11||370.16||370.16||370.11||5
1732842290000|2024-11-29 01:04:50|370.21|370.01|370.31|370.16|370.31|370.16|370.21|370.01|8
1732842300000|2024-11-29 01:05:00|370.26|370.11|370.26|370.06|370.26|370.11|370.26|370.06|8
1732842310000|2024-11-29 01:05:10|370.21|370.01|370.16|369.96|370.21|370.01|370.16|369.96|8
1732842320000|2024-11-29 01:05:20|370.06|369.86|370.06|369.86|370.06|369.86|370.06|369.86|19
1732842330000|2024-11-29 01:05:30|||||||||2
1732842360000|2024-11-29 01:06:00|370.11||370.06||370.11||370.06||14
1732842380000|2024-11-29 01:06:20|370.11|369.91|370.16|369.96|370.16|369.96|370.11|369.91|12
1732842390000|2024-11-29 01:06:30|370.21|370.01|370.26|370.06|370.26|370.06|370.21|370.01|15
1732842410000|2024-11-29 01:06:50|||||||||1
1732842420000|2024-11-29 01:07:00|370.21|370.01|370.21|370.01|370.21|370.01|370.21|370.01|9
1732842430000|2024-11-29 01:07:10|370.11|369.96|370.06|369.86|370.11|369.96|370.06|369.86|12
1732842440000|2024-11-29 01:07:20|370.01|369.91|370.11|369.91|370.11|369.91|370.01|369.91|11
1732842450000|2024-11-29 01:07:30|370.06||370.11||370.11||370.06||2
1732842470000|2024-11-29 01:07:50||369.96||369.96||369.96||369.91|4
1732842480000|2024-11-29 01:08:00|370.06|369.91|370.01|369.81|370.11|369.91|370.01|369.81|5
1732842490000|2024-11-29 01:08:10|369.96|369.76|369.96|369.76|369.96|369.76|369.96|369.76|4
1732842500000|2024-11-29 01:08:20|369.91||369.96||369.96||369.91||2
1732842510000|2024-11-29 01:08:30|369.91|369.71|369.91|369.71|369.91|369.71|369.91|369.71|3
1732842520000|2024-11-29 01:08:40|||||||||3
1732842540000|2024-11-29 01:09:00|369.96|369.76|369.96|369.81|369.96|369.81|369.96|369.76|14
1732842550000|2024-11-29 01:09:10|370.01|369.86|370.06|369.86|370.06|369.86|370.01|369.86|12
1732842570000|2024-11-29 01:09:30||369.91||369.91||369.91||369.91|1
1732842580000|2024-11-29 01:09:40|370.01|369.86|370.01|369.81|370.01|369.86|370.01|369.76|17
1732842600000|2024-11-29 01:10:00|370.06|369.86|370.11|369.96|370.11|369.96|370.06|369.86|10
1732842620000|2024-11-29 01:10:20||369.91||369.91||369.91||369.91|6
1732842630000|2024-11-29 01:10:30|370.06||370.06||370.06||370.06||0
1732842640000|2024-11-29 01:10:40|370.01|369.86|370.01|369.86|370.01|369.91|370.01|369.81|5
1732842650000|2024-11-29 01:10:50|369.96|369.81|369.96|369.81|369.96|369.81|369.96|369.81|0
1732842660000|2024-11-29 01:11:00|370.01||370.01||370.01||370.01||4
1732842670000|2024-11-29 01:11:10||369.86||369.86||369.86||369.86|0
1732842680000|2024-11-29 01:11:20|370.06|369.81|370.16|369.96|370.16|369.96|370.06|369.81|18
1732842700000|2024-11-29 01:11:40|370.21|370.01|370.21|370.01|370.21|370.01|370.16|370.01|8
1732842710000|2024-11-29 01:11:50|370.26|370.06|370.26|370.06|370.26|370.06|370.26|370.06|3
1732842720000|2024-11-29 01:12:00|370.21|370.01|370.21|370.01|370.21|370.01|370.16|369.96|15
1732842730000|2024-11-29 01:12:10|370.26|370.06|370.26|370.06|370.26|370.06|370.26|370.06|5
1732842780000|2024-11-29 01:13:00|370.31|370.11|370.31|370.11|370.31|370.11|370.31|370.11|4
1732842790000|2024-11-29 01:13:10|370.36|370.16|370.36|370.16|370.36|370.16|370.31|370.16|3
1732842810000|2024-11-29 01:13:30|||||||||1
1732842820000|2024-11-29 01:13:40|370.41|370.21|370.41|370.21|370.41|370.21|370.41|370.16|8
1732842830000|2024-11-29 01:13:50|||||||||1
1732842890000|2024-11-29 01:14:50|370.46|370.26|370.46|370.26|370.46|370.26|370.46|370.26|6
1732842910000|2024-11-29 01:15:10|370.51|370.31|370.56|370.36|370.56|370.36|370.51|370.31|3
1732842920000|2024-11-29 01:15:20|370.61|370.41|370.56|370.36|370.61|370.41|370.51|370.36|22
1732842930000|2024-11-29 01:15:30|370.61|370.41|370.66|370.51|370.66|370.51|370.61|370.41|5
1732842940000|2024-11-29 01:15:40||370.46||370.51||370.51||370.46|5
1732842950000|2024-11-29 01:15:50|370.61|370.46|370.61|370.41|370.61|370.46|370.61|370.41|12
1732842960000|2024-11-29 01:16:00|370.56|370.36|370.61|370.41|370.61|370.41|370.56|370.36|8
1732842970000|2024-11-29 01:16:10||370.46||370.41||370.46||370.41|0
1732842980000|2024-11-29 01:16:20|370.56||370.56||370.56||370.56||0
1732842990000|2024-11-29 01:16:30|370.61|370.46|370.61|370.41|370.61|370.46|370.61|370.41|9
1732843010000|2024-11-29 01:16:50|370.66|370.46|370.71|370.51|370.71|370.51|370.66|370.46|6
1732843020000|2024-11-29 01:17:00|370.66|370.46|370.61|370.41|370.66|370.46|370.61|370.41|12
1732843030000|2024-11-29 01:17:10|||||||||1
1732843040000|2024-11-29 01:17:20||370.46||370.46||370.46||370.46|1
1732843050000|2024-11-29 01:17:30|370.66|370.51|370.71|370.51|370.71|370.51|370.66|370.51|3
1732843060000|2024-11-29 01:17:40|370.66||370.66||370.66||370.66||0
1732843070000|2024-11-29 01:17:50|370.71|370.46|370.71|370.51|370.71|370.51|370.71|370.46|6
1732843080000|2024-11-29 01:18:00|370.66|370.46|370.61|370.46|370.66|370.46|370.61|370.46|7
1732843090000|2024-11-29 01:18:10|||||||||2
1732843100000|2024-11-29 01:18:20|370.56|370.41|370.56|370.41|370.56|370.46|370.56|370.41|6
1732843130000|2024-11-29 01:18:50||370.36||370.36||370.41||370.36|6
1732843140000|2024-11-29 01:19:00|370.51||370.51||370.56||370.51||1
1732843150000|2024-11-29 01:19:10|370.56||370.56||370.56||370.56||2
1732843170000|2024-11-29 01:19:30|370.51||370.51||370.51||370.51||0
1732843180000|2024-11-29 01:19:40|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.36|4
1732843190000|2024-11-29 01:19:50|370.51|370.36|370.56|370.41|370.56|370.41|370.51|370.36|1
1732843200000|2024-11-29 01:20:00|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.31|6
1732843210000|2024-11-29 01:20:10|370.56||370.56||370.56||370.56||1
1732843220000|2024-11-29 01:20:20||370.41||370.41||370.41||370.36|0
1732843230000|2024-11-29 01:20:30|370.51|370.36|370.51|370.31|370.51|370.36|370.51|370.31|8
1732843240000|2024-11-29 01:20:40|370.46||370.46||370.46||370.46||0
1732843250000|2024-11-29 01:20:50|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|4
1732843260000|2024-11-29 01:21:00||370.31||370.36||370.36||370.31|1
1732843270000|2024-11-29 01:21:10|370.56|370.41|370.61|370.41|370.61|370.41|370.56|370.41|8
1732843280000|2024-11-29 01:21:20|370.66|370.46|370.66|370.46|370.66|370.46|370.66|370.46|1
1732843290000|2024-11-29 01:21:30|370.61|370.51|370.61|370.46|370.61|370.51|370.61|370.46|6
1732843300000|2024-11-29 01:21:40|370.56|370.41|370.61|370.46|370.61|370.46|370.56|370.41|10
1732843310000|2024-11-29 01:21:50||370.41||370.41||370.41||370.41|0
1732843320000|2024-11-29 01:22:00|370.66|370.46|370.76|370.56|370.76|370.56|370.66|370.41|9
1732843330000|2024-11-29 01:22:10|370.81|370.61|370.81|370.61|370.81|370.66|370.81|370.56|8
1732843340000|2024-11-29 01:22:20|370.86|370.66|370.91|370.76|370.91|370.76|370.86|370.66|7
1732843350000|2024-11-29 01:22:30|370.86|370.71|370.81|370.61|370.86|370.71|370.81|370.61|8
1732843360000|2024-11-29 01:22:40|370.86|370.66|370.86|370.71|370.86|370.71|370.86|370.66|4
1732843370000|2024-11-29 01:22:50|370.81|370.66|370.86|370.66|370.86|370.66|370.81|370.66|5
1732843380000|2024-11-29 01:23:00|370.81|370.71|370.76|370.56|370.86|370.71|370.76|370.56|10
1732843390000|2024-11-29 01:23:10||370.61||370.56||370.61||370.56|1
1732843400000|2024-11-29 01:23:20||370.61||370.61||370.61||370.61|2
1732843410000|2024-11-29 01:23:30|370.81||370.81||370.81||370.81||0
1732843420000|2024-11-29 01:23:40|370.86|370.66|370.86|370.66|370.86|370.66|370.86|370.66|9
1732843430000|2024-11-29 01:23:50|||||||||4
1732843440000|2024-11-29 01:24:00|370.91|370.71|370.91|370.71|370.91|370.71|370.91|370.71|5
1732843450000|2024-11-29 01:24:10|370.96|370.76|370.96|370.76|370.96|370.76|370.91|370.76|2
1732843460000|2024-11-29 01:24:20|371.01|370.81|371.01|370.86|371.01|370.86|371.01|370.81|6
1732843470000|2024-11-29 01:24:30|371.06|370.91|371.06|370.91|371.06|370.91|371.06|370.91|4
1732843480000|2024-11-29 01:24:40||370.86||370.86||370.86||370.86|3
1732843490000|2024-11-29 01:24:50|||||||||3
1732843500000|2024-11-29 01:25:00|371.11|370.91|371.11|370.91|371.11|370.91|371.11|370.91|4
1732843510000|2024-11-29 01:25:10|371.16|370.96|371.16|370.96|371.16|370.96|371.16|370.96|6
1732843520000|2024-11-29 01:25:20|||||||||1
1732843530000|2024-11-29 01:25:30|371.11||371.11||371.11||371.11||3
1732843540000|2024-11-29 01:25:40|371.16|371.01|371.16|371.01|371.16|371.01|371.16|371.01|20
1732843550000|2024-11-29 01:25:50|||||||||1
1732843560000|2024-11-29 01:26:00|371.11|370.96|371.16|370.96|371.16|371.01|371.11|370.96|5
1732843570000|2024-11-29 01:26:10|371.11|370.91|371.11|370.91|371.11|370.96|371.11|370.91|9
1732843580000|2024-11-29 01:26:20|371.01|370.96|371.01|370.86|371.06|370.96|371.01|370.86|13
1732843600000|2024-11-29 01:26:40|371.06||371.06||371.06||371.06||6
1732843610000|2024-11-29 01:26:50|||||||||3
1732843620000|2024-11-29 01:27:00|371.01||371.06||371.06||371.01||4
1732843630000|2024-11-29 01:27:10|371.11|370.91|371.11|370.91|371.11|370.91|371.11|370.91|4
1732843640000|2024-11-29 01:27:20|371.16|370.96|370.96|370.81|371.16|370.96|370.96|370.81|22
1732843650000|2024-11-29 01:27:30|371.01|370.86|370.96|370.81|371.01|370.86|370.96|370.81|4
1732843660000|2024-11-29 01:27:40|370.91|370.76|370.91|370.76|370.91|370.76|370.91|370.76|3
1732843670000|2024-11-29 01:27:50||370.71||370.71||370.71||370.71|3
1732843680000|2024-11-29 01:28:00|370.86|370.76|370.81|370.56|370.86|370.76|370.81|370.56|7
1732843690000|2024-11-29 01:28:10|370.76|370.61|370.76|370.56|370.81|370.61|370.76|370.56|4
1732843700000|2024-11-29 01:28:20|370.71|370.51|370.71|370.51|370.71|370.56|370.71|370.46|5
1732843720000|2024-11-29 01:28:40|370.76|370.56|370.76|370.56|370.76|370.56|370.76|370.56|3
1732843730000|2024-11-29 01:28:50|370.81|370.61|370.81|370.61|370.81|370.61|370.81|370.61|1
1732843750000|2024-11-29 01:29:10|370.86|370.66|370.86|370.66|370.86|370.66|370.86|370.66|3
1732843790000|2024-11-29 01:29:50||370.71||370.66||370.71||370.66|1
1732843800000|2024-11-29 01:30:00||370.71||370.66||370.71||370.66|0
1732843810000|2024-11-29 01:30:10||370.71||370.66||370.71||370.66|0
1732843860000|2024-11-29 01:31:00||370.71||370.71||370.71||370.66|2
1732843870000|2024-11-29 01:31:10|370.81|370.66|370.76|370.56|370.81|370.66|370.76|370.56|17
1732843890000|2024-11-29 01:31:30|||||||||1
1732843920000|2024-11-29 01:32:00|370.71||370.71||370.71||370.71||0
1732843930000|2024-11-29 01:32:10|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|3
1732843940000|2024-11-29 01:32:20|370.71||370.66||370.71||370.66||3
1732843950000|2024-11-29 01:32:30|||||||||1
1732843960000|2024-11-29 01:32:40|||||||||1
1732843970000|2024-11-29 01:32:50|||||||||2
1732843980000|2024-11-29 01:33:00||370.46||370.46||370.46||370.46|2
1732844010000|2024-11-29 01:33:30|370.61|370.41|370.61|370.41|370.61|370.41|370.61|370.41|7
1732844050000|2024-11-29 01:34:10||370.46||370.46||370.46||370.46|0
1732844060000|2024-11-29 01:34:20|370.66|370.51|370.76|370.56|370.76|370.56|370.66|370.51|20
1732844070000|2024-11-29 01:34:30|370.81|370.61|370.76|370.61|370.81|370.66|370.76|370.61|7
1732844080000|2024-11-29 01:34:40|370.71|370.56|370.76|370.56|370.76|370.61|370.71|370.56|7
1732844090000|2024-11-29 01:34:50|370.71||370.76||370.76||370.71||0
1732844100000|2024-11-29 01:35:00|370.71||370.76||370.76||370.71||1
1732844110000|2024-11-29 01:35:10|370.81|370.61|370.81|370.61|370.81|370.61|370.81|370.61|1
1732844130000|2024-11-29 01:35:30||370.66||370.61||370.66||370.61|0
1732844150000|2024-11-29 01:35:50|370.86|370.66|370.86|370.66|370.86|370.66|370.86|370.61|4
1732844160000|2024-11-29 01:36:00||370.71||370.66||370.71||370.66|1
1732844170000|2024-11-29 01:36:10|370.81||370.81||370.81||370.81||0
1732844180000|2024-11-29 01:36:20||370.61||370.61||370.61||370.61|2
1732844210000|2024-11-29 01:36:50||370.66||370.61||370.66||370.61|2
1732844220000|2024-11-29 01:37:00|370.76|370.56|370.81|370.61|370.81|370.61|370.76|370.56|7
1732844230000|2024-11-29 01:37:10|370.76|370.51|370.71|370.56|370.76|370.56|370.71|370.51|5
1732844240000|2024-11-29 01:37:20||370.51||370.51||370.51||370.51|5
1732844250000|2024-11-29 01:37:30|370.66||370.66||370.71||370.66||0
1732844260000|2024-11-29 01:37:40|370.76|370.46|370.81|370.61|370.81|370.61|370.76|370.46|13
1732844290000|2024-11-29 01:38:10|370.86|370.66|370.91|370.66|370.91|370.66|370.86|370.66|4
1732844300000|2024-11-29 01:38:20||370.71||370.71||370.71||370.71|2
1732844340000|2024-11-29 01:39:00|370.86|370.76|370.96|370.76|370.96|370.81|370.86|370.71|12
1732844350000|2024-11-29 01:39:10|370.91|370.71|370.86|370.71|370.91|370.71|370.86|370.71|4
1732844360000|2024-11-29 01:39:20|370.81|370.66|370.86|370.66|370.86|370.71|370.81|370.66|4
1732844370000|2024-11-29 01:39:30||370.71||370.66||370.71||370.66|0
1732844380000|2024-11-29 01:39:40|370.81||370.81||370.81||370.81||0
1732844390000|2024-11-29 01:39:50||370.61||370.61||370.61||370.61|4
1732844400000|2024-11-29 01:40:00|370.76|370.56|370.76|370.61|370.76|370.61|370.76|370.56|1
1732844410000|2024-11-29 01:40:10|370.71|370.56|370.76|370.56|370.76|370.56|370.71|370.51|5
1732844420000|2024-11-29 01:40:20|370.71|370.51|370.66|370.46|370.71|370.51|370.66|370.46|2
1732844430000|2024-11-29 01:40:30|370.61|370.41|370.56|370.36|370.61|370.41|370.56|370.36|2
1732844440000|2024-11-29 01:40:40|370.51||370.56||370.56||370.51||1
1732844480000|2024-11-29 01:41:20|370.51||370.56||370.56||370.51||1
1732844490000|2024-11-29 01:41:30|370.61|370.41|370.61|370.41|370.61|370.46|370.61|370.41|8
1732844500000|2024-11-29 01:41:40|370.56|370.36|370.56|370.36|370.56|370.36|370.56|370.36|5
1732844510000|2024-11-29 01:41:50||370.41||370.36||370.41||370.36|2
1732844520000|2024-11-29 01:42:00|370.66|370.41|370.66|370.46|370.66|370.51|370.61|370.41|13
1732844600000|2024-11-29 01:43:20|370.61|370.41|370.51|370.31|370.61|370.41|370.51|370.31|25
1732844610000|2024-11-29 01:43:30|370.46|370.36|370.51|370.31|370.51|370.36|370.46|370.31|5
1732844620000|2024-11-29 01:43:40|370.46|370.26|370.51|370.31|370.51|370.36|370.46|370.26|5
1732844640000|2024-11-29 01:44:00|370.46|370.36|370.51|370.36|370.51|370.36|370.46|370.36|4
1732844660000|2024-11-29 01:44:20|370.56||370.56||370.56||370.56||5
1732844680000|2024-11-29 01:44:40|370.61|370.41|370.61|370.41|370.61|370.41|370.61|370.41|2
1732844700000|2024-11-29 01:45:00|370.56||370.56||370.56||370.56||0
1732844710000|2024-11-29 01:45:10|370.51|370.36|370.46|370.26|370.51|370.36|370.46|370.26|9
1732844750000|2024-11-29 01:45:50|370.41||370.46||370.46||370.41||0
1732844760000|2024-11-29 01:46:00|370.41|370.21|370.41|370.21|370.41|370.21|370.41|370.21|1
1732844770000|2024-11-29 01:46:10|370.46|370.26|370.51|370.31|370.51|370.31|370.46|370.26|3
1732844780000|2024-11-29 01:46:20|370.46|370.26|370.46|370.26|370.46|370.26|370.46|370.26|0
1732844790000|2024-11-29 01:46:30|||||||||2
1732844830000|2024-11-29 01:47:10|370.41|370.21|370.41|370.21|370.41|370.21|370.36|370.21|6
1732844840000|2024-11-29 01:47:20||370.26||370.26||370.26||370.26|0
1732844850000|2024-11-29 01:47:30|370.46|370.31|370.46|370.26|370.46|370.31|370.46|370.26|6
1732844890000|2024-11-29 01:48:10||370.31||370.26||370.31||370.26|3
1732844900000|2024-11-29 01:48:20|370.51|370.31|370.51|370.31|370.51|370.36|370.51|370.31|6
1732844910000|2024-11-29 01:48:30||370.36||370.36||370.36||370.36|0
1732844920000|2024-11-29 01:48:40|||||||||2
1732844940000|2024-11-29 01:49:00|370.56||370.51||370.56||370.51||6
1732844970000|2024-11-29 01:49:30|||||||||3
1732844990000|2024-11-29 01:49:50|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|6
1732845000000|2024-11-29 01:50:00|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|5
1732845010000|2024-11-29 01:50:10|370.46|370.31|370.41|370.26|370.46|370.31|370.41|370.26|9
1732845020000|2024-11-29 01:50:20||370.21||370.21||370.21||370.21|3
1732845030000|2024-11-29 01:50:30|370.36||370.41||370.41||370.36||7
1732845040000|2024-11-29 01:50:40|370.36||370.36||370.36||370.36||0
1732845050000|2024-11-29 01:50:50|370.41||370.36||370.41||370.36||2
1732845080000|2024-11-29 01:51:20|370.41||370.41||370.41||370.36||5
1732845090000|2024-11-29 01:51:30|370.36||370.36||370.36||370.36||4
1732845120000|2024-11-29 01:52:00|370.41||370.41||370.41||370.41||5
1732845130000|2024-11-29 01:52:10|370.46|370.26|370.46|370.26|370.46|370.26|370.46|370.26|8
1732845140000|2024-11-29 01:52:20|370.41||370.46||370.46||370.41||0
1732845160000|2024-11-29 01:52:40|370.41|370.31|370.46|370.26|370.46|370.31|370.41|370.26|1
1732845180000|2024-11-29 01:53:00|370.41|370.31|370.46|370.31|370.46|370.31|370.41|370.31|1
1732845190000|2024-11-29 01:53:10|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|6
1732845200000|2024-11-29 01:53:20|370.46||370.46||370.46||370.46||0
1732845210000|2024-11-29 01:53:30|370.41||370.41||370.41||370.41||5
1732845220000|2024-11-29 01:53:40||370.21||370.21||370.21||370.21|2
1732845240000|2024-11-29 01:54:00|370.36||370.36||370.36||370.36||0
1732845250000|2024-11-29 01:54:10|||||||||1
1732845260000|2024-11-29 01:54:20|370.41||370.41||370.41||370.41||5
1732845270000|2024-11-29 01:54:30|370.36||370.36||370.36||370.36||0
1732845280000|2024-11-29 01:54:40|||||||||2
1732845290000|2024-11-29 01:54:50|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|5
1732845300000|2024-11-29 01:55:00|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.11|5
1732845330000|2024-11-29 01:55:30|370.31|370.16|370.31|370.16|370.31|370.16|370.31|370.16|6
1732845360000|2024-11-29 01:56:00|370.36|370.21|370.41|370.21|370.41|370.26|370.36|370.21|12
1732845380000|2024-11-29 01:56:20|370.36||370.36||370.36||370.36||0
1732845420000|2024-11-29 01:57:00|370.41|370.26|370.51|370.31|370.51|370.36|370.41|370.21|18
1732845430000|2024-11-29 01:57:10||370.36||370.36||370.36||370.31|1
1732845440000|2024-11-29 01:57:20||370.31||370.31||370.31||370.31|3
1732845450000|2024-11-29 01:57:30|370.46|370.36|370.51|370.31|370.51|370.36|370.46|370.31|3
1732845480000|2024-11-29 01:58:00||370.36||370.31||370.36||370.31|2
1732845520000|2024-11-29 01:58:40||370.36||370.36||370.36||370.36|0
1732845540000|2024-11-29 01:59:00|370.46|370.31|370.36|370.21|370.46|370.31|370.36|370.21|9
1732845550000|2024-11-29 01:59:10|370.41|370.26|370.41|370.21|370.41|370.26|370.41|370.21|11
1732845560000|2024-11-29 01:59:20|370.46|370.31|370.46|370.26|370.46|370.31|370.46|370.26|4
1732845570000|2024-11-29 01:59:30||370.31||370.31||370.31||370.31|1
1732845600000|2024-11-29 02:00:00||370.26||370.26||370.31||370.26|8
1732845610000|2024-11-29 02:00:10||370.31||370.26||370.31||370.26|1
1732845620000|2024-11-29 02:00:20||370.31||370.26||370.31||370.26|0
1732845650000|2024-11-29 02:00:50|370.41|370.31|370.46|370.31|370.46|370.31|370.41|370.31|5
1732845660000|2024-11-29 02:01:00|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|3
1732845680000|2024-11-29 02:01:20|370.46|370.31|370.46|370.26|370.46|370.31|370.46|370.26|9
1732845690000|2024-11-29 02:01:30||370.31||370.31||370.31||370.31|0
1732845700000|2024-11-29 02:01:40||370.26||370.31||370.31||370.26|1
1732845710000|2024-11-29 02:01:50|370.51|370.36|370.56|370.36|370.56|370.36|370.51|370.36|5
1732845720000|2024-11-29 02:02:00|370.51|370.41|370.51|370.36|370.56|370.41|370.51|370.36|2
1732845730000|2024-11-29 02:02:10|370.56||370.56||370.56||370.56||0
1732845740000|2024-11-29 02:02:20|370.51||370.51||370.51||370.51||0
1732845750000|2024-11-29 02:02:30|370.56||370.51||370.56||370.51||1
1732845760000|2024-11-29 02:02:40|370.46|370.31|370.46|370.26|370.46|370.31|370.46|370.26|8
1732845770000|2024-11-29 02:02:50||370.31||370.26||370.31||370.26|2
1732845820000|2024-11-29 02:03:40||370.31||370.31||370.31||370.31|0
1732845860000|2024-11-29 02:04:20|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|6
1732845870000|2024-11-29 02:04:30|370.36|370.21|370.36|370.21|370.36|370.21|370.31|370.16|25
1732845880000|2024-11-29 02:04:40|370.31|370.16|370.36|370.16|370.36|370.16|370.31|370.16|2
1732845890000|2024-11-29 02:04:50|370.31||370.31||370.36||370.31||2
1732845900000|2024-11-29 02:05:00|370.36||370.31||370.36||370.31||3
1732845910000|2024-11-29 02:05:10|370.36|370.21|370.31|370.16|370.36|370.21|370.31|370.16|6
1732845960000|2024-11-29 02:06:00|370.36|370.21|370.36|370.21|370.36|370.21|370.31|370.21|7
1732845980000|2024-11-29 02:06:20|370.41||370.41||370.41||370.41||1
1732845990000|2024-11-29 02:06:30||370.26||370.21||370.26||370.21|1
1732846000000|2024-11-29 02:06:40||370.26||370.21||370.26||370.21|1
1732846010000|2024-11-29 02:06:50|370.36||370.36||370.41||370.36||1
1732846020000|2024-11-29 02:07:00|370.41|370.26|370.36|370.21|370.41|370.26|370.36|370.21|5
1732846030000|2024-11-29 02:07:10|||||||||1
1732846060000|2024-11-29 02:07:40|370.41||370.36||370.41||370.36||8
1732846080000|2024-11-29 02:08:00|370.41||370.41||370.41||370.41||1
1732846090000|2024-11-29 02:08:10|370.46|370.26|370.46|370.26|370.46|370.26|370.46|370.26|2
1732846100000|2024-11-29 02:08:20||370.31||370.31||370.31||370.31|0
1732846110000|2024-11-29 02:08:30|||||||||1
1732846120000|2024-11-29 02:08:40|||||||||5
1732846130000|2024-11-29 02:08:50|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|12
1732846140000|2024-11-29 02:09:00|370.46||370.41||370.46||370.41||6
1732846170000|2024-11-29 02:09:30|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|7
1732846190000|2024-11-29 02:09:50|||||||||3
1732846200000|2024-11-29 02:10:00|370.41|370.26|370.41|370.26|370.46|370.31|370.36|370.26|12
1732846220000|2024-11-29 02:10:20|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|2
1732846250000|2024-11-29 02:10:50|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|5
1732846260000|2024-11-29 02:11:00|370.36|370.21|370.36|370.21|370.36|370.21|370.36|370.21|2
1732846280000|2024-11-29 02:11:20|370.41||370.41||370.41||370.41||0
1732846300000|2024-11-29 02:11:40||370.26||370.26||370.26||370.26|2
1732846330000|2024-11-29 02:12:10|370.46||370.41||370.46||370.41||4
1732846340000|2024-11-29 02:12:20|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|2
1732846370000|2024-11-29 02:12:50|370.41|370.26|370.41|370.26|370.41|370.26|370.41|370.26|6
1732846380000|2024-11-29 02:13:00|370.46|370.31|370.46|370.26|370.46|370.31|370.46|370.26|6
1732846390000|2024-11-29 02:13:10|370.41||370.41||370.46||370.41||1
1732846420000|2024-11-29 02:13:40|||||||||1
1732846440000|2024-11-29 02:14:00|370.46||370.46||370.46||370.46||4
1732846480000|2024-11-29 02:14:40||370.31||370.31||370.31||370.31|0
1732846490000|2024-11-29 02:14:50|||||||||1
1732846500000|2024-11-29 02:15:00|370.51||370.46||370.51||370.46||6
1732846520000|2024-11-29 02:15:20|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.31|15
1732846540000|2024-11-29 02:15:40|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|3
1732846620000|2024-11-29 02:17:00|370.36|370.26|370.36|370.21|370.36|370.26|370.36|370.21|19
1732846640000|2024-11-29 02:17:20|370.41||370.36||370.41||370.36||13
1732846710000|2024-11-29 02:18:30|370.31|370.16|370.26|370.11|370.31|370.16|370.26|370.11|13
1732846720000|2024-11-29 02:18:40|370.31||370.26||370.31||370.26||8
1732846750000|2024-11-29 02:19:10|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|10
1732846770000|2024-11-29 02:19:30||370.01||370.06||370.06||370.01|3
1732846790000|2024-11-29 02:19:50|370.16|370.01|370.16|370.01|370.16|370.01|370.16|370.01|5
1732846800000|2024-11-29 02:20:00|370.21|370.06|370.21|370.06|370.21|370.06|370.21|370.06|9
1732846870000|2024-11-29 02:21:10|370.26||370.21||370.26||370.21||12
1732846880000|2024-11-29 02:21:20|||||||||1
1732846890000|2024-11-29 02:21:30|370.26||370.26||370.26||370.21||5
1732846900000|2024-11-29 02:21:40||370.11||370.11||370.11||370.11|0
1732846920000|2024-11-29 02:22:00|370.31||370.26||370.31||370.26||10
1732846930000|2024-11-29 02:22:10|370.06|370.06|370.06|369.91|370.06|370.06|370.06|369.91|55
1732846940000|2024-11-29 02:22:20|||||||||1
1732846970000|2024-11-29 02:22:50|370.01|369.86|370.01|369.86|370.01|369.86|370.01|369.86|8
1732846990000|2024-11-29 02:23:10|369.96|369.81|369.96|369.81|369.96|369.81|369.96|369.81|5
1732847000000|2024-11-29 02:23:20|370.01|369.86|370.01|369.86|370.01|369.86|370.01|369.86|0
1732847010000|2024-11-29 02:23:30|369.96|369.76|369.96|369.76|369.96|369.76|369.96|369.76|11
1732847020000|2024-11-29 02:23:40|369.91|369.71|369.86|369.71|369.91|369.71|369.86|369.66|8
1732847040000|2024-11-29 02:24:00|369.91|369.76|369.91|369.76|369.91|369.76|369.91|369.76|5
1732847100000|2024-11-29 02:25:00|369.96|369.81|369.96|369.81|369.96|369.81|369.91|369.76|13
1732847120000|2024-11-29 02:25:20|369.91|369.76|369.91|369.76|369.91|369.76|369.91|369.76|4
1732847180000|2024-11-29 02:26:20|369.86|369.71|369.86|369.71|369.86|369.71|369.86|369.71|3
1732847210000|2024-11-29 02:26:50||369.66||369.66||369.66||369.66|4
1732847220000|2024-11-29 02:27:00||369.71||369.66||369.71||369.66|1
1732847230000|2024-11-29 02:27:10||369.71||369.66||369.71||369.66|1
1732847240000|2024-11-29 02:27:20|369.81|369.61|369.76|369.56|369.81|369.61|369.76|369.56|16
1732847250000|2024-11-29 02:27:30|369.71|369.61|369.76|369.61|369.76|369.61|369.71|369.61|15
1732847260000|2024-11-29 02:27:40|||||||||1
1732847290000|2024-11-29 02:28:10||369.56||369.56||369.56||369.56|4
1732847300000|2024-11-29 02:28:20|369.71|369.51|369.71|369.56|369.71|369.56|369.71|369.51|1
1732847320000|2024-11-29 02:28:40|369.76||369.76||369.76||369.76||12
1732847330000|2024-11-29 02:28:50|||||||||1
1732847350000|2024-11-29 02:29:10||369.61||369.61||369.61||369.61|1
1732847380000|2024-11-29 02:29:40|369.81|369.66|369.91|369.76|369.91|369.76|369.81|369.66|21
1732847390000|2024-11-29 02:29:50|369.86|369.71|369.86|369.66|369.86|369.71|369.86|369.66|8
1732847400000|2024-11-29 02:30:00|369.81|369.61|369.81|369.61|369.81|369.61|369.81|369.61|3
1732847410000|2024-11-29 02:30:10||369.66||369.61||369.66||369.61|0
1732847420000|2024-11-29 02:30:20|369.76||369.76||369.81||369.76||0
1732847450000|2024-11-29 02:30:50|||||||||1
1732847480000|2024-11-29 02:31:20|369.81||369.76||369.81||369.76||10
1732847490000|2024-11-29 02:31:30|369.81|369.66|369.81|369.66|369.81|369.66|369.81|369.66|2
1732847500000|2024-11-29 02:31:40|||||||||1
1732847510000|2024-11-29 02:31:50|369.86|369.71|369.86|369.71|369.86|369.71|369.86|369.71|3
1732847520000|2024-11-29 02:32:00|||||||||6
1732847560000|2024-11-29 02:32:40|||||||||1
1732847590000|2024-11-29 02:33:10|369.81|369.66|369.76|369.56|369.81|369.66|369.76|369.56|11
1732847600000|2024-11-29 02:33:20||369.61||369.61||369.61||369.61|0
1732847620000|2024-11-29 02:33:40|369.81||369.81||369.81||369.81||10
1732847640000|2024-11-29 02:34:00||369.66||369.66||369.66||369.66|0
1732847700000|2024-11-29 02:35:00|369.76|369.61|369.71|369.56|369.76|369.61|369.71|369.56|5
1732847710000|2024-11-29 02:35:10|369.76|369.61|369.76|369.56|369.76|369.61|369.76|369.56|6
1732847720000|2024-11-29 02:35:20||369.61||369.56||369.61||369.56|0
1732847730000|2024-11-29 02:35:30||369.61||369.61||369.61||369.61|0
1732847740000|2024-11-29 02:35:40|||||||||1
1732847750000|2024-11-29 02:35:50|||||||||1
1732847780000|2024-11-29 02:36:20|369.71|369.56|369.71|369.51|369.71|369.56|369.71|369.51|9
1732847790000|2024-11-29 02:36:30|369.66||369.66||369.66||369.66||2
1732847800000|2024-11-29 02:36:40|369.71||369.71||369.71||369.71||0
1732847810000|2024-11-29 02:36:50||369.56||369.56||369.56||369.56|9
1732847820000|2024-11-29 02:37:00|369.66|369.51|369.66|369.51|369.66|369.51|369.66|369.51|2
1732847830000|2024-11-29 02:37:10|369.71|369.56|369.71|369.56|369.71|369.56|369.71|369.56|4
1732847860000|2024-11-29 02:37:40||369.51||369.51||369.51||369.51|12
1732847870000|2024-11-29 02:37:50|||||||||1
1732847880000|2024-11-29 02:38:00|369.66||369.66||369.66||369.66||0
1732847900000|2024-11-29 02:38:20|369.71|369.56|369.71|369.56|369.71|369.56|369.71|369.56|4
1732847930000|2024-11-29 02:38:50|||||||||1
1732847960000|2024-11-29 02:39:20|369.66|369.51|369.66|369.51|369.66|369.51|369.66|369.51|4
1732847970000|2024-11-29 02:39:30||369.46||369.51||369.51||369.46|10
1732847980000|2024-11-29 02:39:40|||||||||2
1732848000000|2024-11-29 02:40:00|||||||||3
1732848040000|2024-11-29 02:40:40|369.71||369.66||369.71||369.66||10
1732848050000|2024-11-29 02:40:50|369.71|369.56|369.71|369.56|369.71|369.56|369.71|369.56|4
1732848060000|2024-11-29 02:41:00|||||||||1
1732848090000|2024-11-29 02:41:30|||||||||4
1732848140000|2024-11-29 02:42:20|369.66|369.51|369.66|369.46|369.66|369.51|369.66|369.46|12
1732848160000|2024-11-29 02:42:40||369.51||369.51||369.51||369.51|0
1732848170000|2024-11-29 02:42:50|||||||||1
1732848180000|2024-11-29 02:43:00||369.46||369.46||369.46||369.46|2
1732848190000|2024-11-29 02:43:10|369.61||369.61||369.61||369.61||1
1732848260000|2024-11-29 02:44:20|||||||||1
1732848270000|2024-11-29 02:44:30|||||||||8
1732848280000|2024-11-29 02:44:40|369.66|369.51|369.61|369.46|369.66|369.51|369.61|369.46|4
1732848290000|2024-11-29 02:44:50|||||||||1
1732848310000|2024-11-29 02:45:10|369.56|369.41|369.56|369.41|369.56|369.41|369.56|369.41|4
1732848370000|2024-11-29 02:46:10|369.51|369.36|369.51|369.36|369.56|369.36|369.51|369.36|19
1732848410000|2024-11-29 02:46:50|369.56|369.41|369.56|369.41|369.56|369.41|369.56|369.41|8
1732848420000|2024-11-29 02:47:00|369.61|369.46|369.61|369.46|369.61|369.46|369.61|369.46|2
1732848440000|2024-11-29 02:47:20|369.56|369.41|369.66|369.51|369.66|369.51|369.56|369.36|21
1732848460000|2024-11-29 02:47:40|369.61|369.46|369.56|369.41|369.61|369.46|369.56|369.41|17
1732848470000|2024-11-29 02:47:50||369.36||369.41||369.41||369.36|3
1732848500000|2024-11-29 02:48:20|369.51|369.36|369.51|369.36|369.51|369.36|369.51|369.36|11
1732848510000|2024-11-29 02:48:30|369.56|369.41|369.56|369.41|369.61|369.46|369.56|369.41|11
1732848520000|2024-11-29 02:48:40|369.51|369.36|369.56|369.41|369.56|369.41|369.51|369.36|5
1732848540000|2024-11-29 02:49:00|369.61|369.46|369.61|369.46|369.61|369.46|369.61|369.46|3
1732848550000|2024-11-29 02:49:10|369.56|369.41|369.61|369.46|369.61|369.46|369.56|369.41|5
1732848560000|2024-11-29 02:49:20|369.66|369.51|369.66|369.51|369.66|369.51|369.66|369.51|3
1732848570000|2024-11-29 02:49:30|369.61|369.41|369.56|369.41|369.61|369.41|369.56|369.36|18
1732848580000|2024-11-29 02:49:40|369.61|369.46|369.66|369.51|369.66|369.51|369.61|369.46|4
1732848600000|2024-11-29 02:50:00||369.46||369.46||369.46||369.46|7
1732848610000|2024-11-29 02:50:10||369.51||369.51||369.51||369.51|0
1732848620000|2024-11-29 02:50:20|369.71|369.56|369.76|369.56|369.76|369.56|369.71|369.51|9
1732848630000|2024-11-29 02:50:30|369.81|369.61|369.76|369.61|369.81|369.61|369.76|369.61|1
1732848640000|2024-11-29 02:50:40|369.71|369.51|369.71|369.51|369.71|369.56|369.66|369.46|22
1732848650000|2024-11-29 02:50:50|369.76|369.56|369.76|369.61|369.76|369.61|369.71|369.51|9
1732848660000|2024-11-29 02:51:00|369.81|369.66|369.81|369.66|369.81|369.66|369.81|369.66|1
1732848680000|2024-11-29 02:51:20|369.76|369.56|369.66|369.51|369.76|369.56|369.66|369.51|25
1732848690000|2024-11-29 02:51:30|||||||||1
1732848700000|2024-11-29 02:51:40|369.61|369.46|369.61|369.46|369.61|369.46|369.61|369.46|4
1732848710000|2024-11-29 02:51:50|369.66|369.51|369.66|369.51|369.66|369.51|369.61|369.51|3
1732848720000|2024-11-29 02:52:00|369.61|369.46|369.66|369.46|369.66|369.51|369.61|369.41|8
1732848730000|2024-11-29 02:52:10||369.51||369.51||369.51||369.51|0
1732848740000|2024-11-29 02:52:20|369.71|369.56|369.71|369.51|369.71|369.56|369.71|369.51|2
1732848750000|2024-11-29 02:52:30||369.56||369.56||369.56||369.56|2
1732848770000|2024-11-29 02:52:50|||||||||5
1732848780000|2024-11-29 02:53:00|369.76|369.61|369.81|369.61|369.81|369.61|369.76|369.61|2
1732848790000|2024-11-29 02:53:10||369.66||369.66||369.66||369.66|3
1732848800000|2024-11-29 02:53:20|369.76|369.61|369.76|369.56|369.81|369.61|369.71|369.56|24
1732848810000|2024-11-29 02:53:30|369.81|369.61|369.81|369.61|369.81|369.61|369.81|369.61|0
1732848820000|2024-11-29 02:53:40||369.66||369.66||369.66||369.66|0
1732848830000|2024-11-29 02:53:50|369.86||369.86||369.86||369.81||3
1732848840000|2024-11-29 02:54:00|369.91|369.71|370.01|369.81|370.01|369.81|369.91|369.71|5
1732848850000|2024-11-29 02:54:10|369.96|369.86|369.96|369.81|369.96|369.86|369.96|369.81|7
1732848860000|2024-11-29 02:54:20|370.01|369.86|370.01|369.86|370.01|369.86|369.96|369.86|3
1732848870000|2024-11-29 02:54:30|370.06||370.06||370.06||370.06||2
1732848880000|2024-11-29 02:54:40|370.01||370.01||370.01||370.01||0
1732848890000|2024-11-29 02:54:50|370.06||370.01||370.06||370.01||3
1732848900000|2024-11-29 02:55:00|369.96|369.76|369.86|369.71|369.96|369.76|369.86|369.66|32
1732848910000|2024-11-29 02:55:10|369.91|369.76|369.91|369.76|369.91|369.76|369.91|369.76|3
1732848930000|2024-11-29 02:55:30|369.96|369.81|370.01|369.86|370.01|369.86|369.96|369.81|6
1732848940000|2024-11-29 02:55:40|369.96|369.81|370.01|369.81|370.01|369.86|369.91|369.71|25
1732848950000|2024-11-29 02:55:50|369.96|369.86|370.01|369.86|370.01|369.86|369.96|369.86|1
1732848970000|2024-11-29 02:56:10|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|7
1732849010000|2024-11-29 02:56:50|370.01|369.86|370.01|369.86|370.06|369.86|370.01|369.86|5
1732849020000|2024-11-29 02:57:00|||||||||3
1732849030000|2024-11-29 02:57:10|369.96|369.81|369.91|369.71|369.96|369.81|369.91|369.71|12
1732849040000|2024-11-29 02:57:20|369.86||369.86||369.86||369.86||0
1732849050000|2024-11-29 02:57:30|369.91|369.76|369.91|369.76|369.91|369.76|369.91|369.76|3
1732849060000|2024-11-29 02:57:40|369.86|369.71|369.86|369.71|369.86|369.71|369.86|369.71|1
1732849070000|2024-11-29 02:57:50|369.91||369.91||369.91||369.91||1
1732849080000|2024-11-29 02:58:00||369.76||369.76||369.76||369.71|0
1732849090000|2024-11-29 02:58:10|||||||||1
1732849130000|2024-11-29 02:58:50|369.86|369.71|369.86|369.66|369.86|369.71|369.86|369.66|11
1732849140000|2024-11-29 02:59:00|369.91|369.71|369.91|369.76|369.91|369.76|369.91|369.71|2
1732849180000|2024-11-29 02:59:40|369.96|369.81|369.96|369.81|369.96|369.81|369.96|369.81|10
1732849190000|2024-11-29 02:59:50|369.91|369.76|369.91|369.76|369.91|369.76|369.91|369.76|2
1732849200000|2024-11-29 03:00:00|369.96||369.96||369.96||369.96||1
1732849210000|2024-11-29 03:00:10||369.81||369.81||369.81||369.81|0
1732849220000|2024-11-29 03:00:20|370.01|369.86|370.06|369.86|370.06|369.86|370.01|369.86|6
1732849230000|2024-11-29 03:00:30||369.91||369.91||369.91||369.91|0
1732849240000|2024-11-29 03:00:40|||||||||2
1732849250000|2024-11-29 03:00:50|370.01|369.86|370.01|369.86|370.01|369.86|370.01|369.86|5
1732849270000|2024-11-29 03:01:10|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|8
1732849290000|2024-11-29 03:01:30|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|36
1732849300000|2024-11-29 03:01:40|370.16|370.01|370.16|369.96|370.21|370.01|370.16|369.96|3
1732849310000|2024-11-29 03:01:50|370.11|370.01|370.16|369.96|370.16|370.01|370.11|369.96|2
1732849320000|2024-11-29 03:02:00|370.21|370.01|370.16|370.01|370.21|370.01|370.16|370.01|4
1732849330000|2024-11-29 03:02:10|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.91|7
1732849350000|2024-11-29 03:02:30||369.91||369.96||369.96||369.91|2
1732849360000|2024-11-29 03:02:40|370.06|369.91|370.06|369.91|370.06|369.91|370.06|369.91|0
1732849370000|2024-11-29 03:02:50|||||||||3
1732849380000|2024-11-29 03:03:00|370.11||370.11||370.11||370.11||8
1732849390000|2024-11-29 03:03:10|370.06||370.11||370.11||370.06||3
1732849400000|2024-11-29 03:03:20|370.06||370.06||370.06||370.06||1
1732849410000|2024-11-29 03:03:30|||||||||2
1732849420000|2024-11-29 03:03:40|370.11|369.96|370.11|369.96|370.11|369.96|370.11|369.96|3
1732849450000|2024-11-29 03:04:10|||||||||3
1732849460000|2024-11-29 03:04:20||369.91||369.96||369.96||369.91|9
1732849470000|2024-11-29 03:04:30|370.16|370.01|370.16|370.01|370.16|370.01|370.11|370.01|5
1732849480000|2024-11-29 03:04:40||369.96||369.96||370.01||369.96|3
1732849490000|2024-11-29 03:04:50|370.21|370.01|370.21|370.01|370.21|370.01|370.21|370.01|2
1732849500000|2024-11-29 03:05:00||370.06||370.06||370.06||370.06|1
1732849520000|2024-11-29 03:05:20|370.26|370.11|370.26|370.11|370.26|370.11|370.26|370.06|7
1732849530000|2024-11-29 03:05:30|||||||||1
1732849540000|2024-11-29 03:05:40|370.31|370.06|370.16|369.96|370.31|370.06|370.16|369.96|18
1732849550000|2024-11-29 03:05:50|370.11||370.11||370.11||370.11||0
1732849560000|2024-11-29 03:06:00|370.06|369.91|370.11|369.91|370.11|369.91|370.06|369.91|3
1732849570000|2024-11-29 03:06:10|370.06||370.11||370.11||370.06||7
1732849580000|2024-11-29 03:06:20||369.96||369.96||369.96||369.96|0
1732849590000|2024-11-29 03:06:30|370.16||370.16||370.16||370.16||6
1732849600000|2024-11-29 03:06:40|370.11||370.11||370.11||370.11||0
1732849620000|2024-11-29 03:07:00|370.16|370.01|370.16|370.01|370.16|370.01|370.16|370.01|3
1732849640000|2024-11-29 03:07:20|370.21|370.06|370.26|370.06|370.26|370.06|370.16|370.06|7
1732849650000|2024-11-29 03:07:30|370.31|370.11|370.31|370.16|370.31|370.16|370.31|370.11|6
1732849660000|2024-11-29 03:07:40|370.26|370.11|370.31|370.11|370.31|370.11|370.26|370.11|7
1732849670000|2024-11-29 03:07:50|370.26||370.26||370.26||370.26||1
1732849680000|2024-11-29 03:08:00||370.06||370.11||370.11||370.06|5
1732849720000|2024-11-29 03:08:40|||||||||1
1732849730000|2024-11-29 03:08:50|||||||||1
1732849740000|2024-11-29 03:09:00|370.31|370.16|370.31|370.11|370.31|370.16|370.31|370.11|11
1732849750000|2024-11-29 03:09:10|370.26||370.31||370.31||370.26||1
1732849760000|2024-11-29 03:09:20|370.36|370.16|370.36|370.21|370.36|370.21|370.36|370.16|8
1732849770000|2024-11-29 03:09:30|||||||||3
1732849790000|2024-11-29 03:09:50|370.41||370.41||370.41||370.41||2
1732849800000|2024-11-29 03:10:00||370.26||370.26||370.26||370.26|2
1732849840000|2024-11-29 03:10:40|370.46|370.31|370.51|370.31|370.51|370.36|370.46|370.31|6
1732849850000|2024-11-29 03:10:50||370.36||370.36||370.36||370.36|0
1732849860000|2024-11-29 03:11:00|370.56||370.56||370.56||370.56||8
1732849880000|2024-11-29 03:11:20||370.41||370.41||370.41||370.41|0
1732849890000|2024-11-29 03:11:30|370.61|370.36|370.51|370.36|370.61|370.36|370.51|370.36|15
1732849900000|2024-11-29 03:11:40|370.46|370.31|370.46|370.31|370.46|370.31|370.46|370.31|5
1732849910000|2024-11-29 03:11:50|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|2
1732849930000|2024-11-29 03:12:10|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|3
1732849940000|2024-11-29 03:12:20|||||||||2
1732849950000|2024-11-29 03:12:30|370.61||370.56||370.61||370.56||16
1732849970000|2024-11-29 03:12:50|370.61||370.56||370.61||370.56||4
1732849980000|2024-11-29 03:13:00|370.51|370.36|370.56|370.41|370.56|370.41|370.51|370.36|12
1732850000000|2024-11-29 03:13:20|||||||||1
1732850010000|2024-11-29 03:13:30|370.51|370.36|370.46|370.31|370.51|370.36|370.46|370.31|30
1732850020000|2024-11-29 03:13:40|||||||||3
1732850040000|2024-11-29 03:14:00|370.51|370.36|370.56|370.36|370.56|370.41|370.51|370.36|15
1732850050000|2024-11-29 03:14:10||370.41||370.41||370.41||370.41|0
1732850070000|2024-11-29 03:14:30||370.36||370.36||370.36||370.36|9
1732850080000|2024-11-29 03:14:40|370.51|370.41|370.51|370.36|370.51|370.41|370.51|370.36|2
1732850090000|2024-11-29 03:14:50|||||||||1
1732850110000|2024-11-29 03:15:10|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|8
1732850130000|2024-11-29 03:15:30|370.61||370.61||370.61||370.61||9
1732850140000|2024-11-29 03:15:40|370.66|370.46|370.66|370.46|370.66|370.51|370.66|370.46|5
1732850150000|2024-11-29 03:15:50||370.51||370.51||370.51||370.51|0
1732850160000|2024-11-29 03:16:00|370.71|370.56|370.76|370.61|370.76|370.61|370.71|370.56|9
1732850180000|2024-11-29 03:16:20|370.71|370.56|370.71|370.51|370.71|370.56|370.66|370.51|21
1732850190000|2024-11-29 03:16:30|370.66||370.66||370.66||370.66||0
1732850200000|2024-11-29 03:16:40|370.61|370.46|370.66|370.51|370.66|370.51|370.61|370.46|7
1732850210000|2024-11-29 03:16:50|||||||||4
1732850240000|2024-11-29 03:17:20|||||||||1
1732850250000|2024-11-29 03:17:30|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|18
1732850270000|2024-11-29 03:17:50|370.76||370.76||370.76||370.76||0
1732850280000|2024-11-29 03:18:00||370.61||370.61||370.61||370.61|5
1732850310000|2024-11-29 03:18:30|370.71|370.56|370.66|370.51|370.71|370.56|370.66|370.51|20
1732850320000|2024-11-29 03:18:40|370.71||370.71||370.71||370.66||5
1732850330000|2024-11-29 03:18:50||370.56||370.56||370.56||370.51|12
1732850340000|2024-11-29 03:19:00|370.76|370.61|370.71|370.56|370.76|370.61|370.71|370.56|6
1732850360000|2024-11-29 03:19:20||370.51||370.51||370.51||370.51|7
1732850370000|2024-11-29 03:19:30|370.66|370.56|370.71|370.56|370.71|370.56|370.66|370.56|1
1732850380000|2024-11-29 03:19:40|370.76|370.61|370.71|370.56|370.76|370.61|370.71|370.56|4
1732850390000|2024-11-29 03:19:50|||||||||1
1732850410000|2024-11-29 03:20:10|370.76||370.71||370.76||370.71||3
1732850420000|2024-11-29 03:20:20||370.51||370.51||370.51||370.51|9
1732850430000|2024-11-29 03:20:30||370.56||370.56||370.56||370.56|0
1732850440000|2024-11-29 03:20:40|370.66|370.51|370.66|370.51|370.66|370.51|370.66|370.51|7
1732850470000|2024-11-29 03:21:10|370.71||370.71||370.71||370.71||9
1732850480000|2024-11-29 03:21:20|370.66||370.66||370.66||370.66||0
1732850490000|2024-11-29 03:21:30|370.71||370.66||370.71||370.66||5
1732850500000|2024-11-29 03:21:40|370.71||370.71||370.71||370.71||2
1732850510000|2024-11-29 03:21:50||370.56||370.56||370.56||370.56|0
1732850530000|2024-11-29 03:22:10|370.66|370.51|370.71|370.51|370.71|370.51|370.66|370.51|8
1732850540000|2024-11-29 03:22:20|370.66||370.66||370.66||370.66||4
1732850550000|2024-11-29 03:22:30|||||||||1
1732850560000|2024-11-29 03:22:40|370.71|370.56|370.71|370.51|370.71|370.56|370.71|370.51|19
1732850580000|2024-11-29 03:23:00|370.66|370.46|370.61|370.46|370.66|370.46|370.61|370.46|23
1732850590000|2024-11-29 03:23:10|||||||||1
1732850600000|2024-11-29 03:23:20|370.56|370.36|370.41|370.21|370.56|370.36|370.41|370.21|29
1732850610000|2024-11-29 03:23:30|370.46|370.26|370.46|370.31|370.46|370.31|370.46|370.26|5
1732850620000|2024-11-29 03:23:40|370.51|370.36|370.46|370.31|370.51|370.36|370.46|370.31|10
1732850630000|2024-11-29 03:23:50|370.41|370.26|370.41|370.21|370.41|370.26|370.36|370.16|25
1732850640000|2024-11-29 03:24:00|370.36|370.26|370.46|370.31|370.46|370.31|370.36|370.21|5
1732850650000|2024-11-29 03:24:10|370.51||370.46||370.51||370.46||1
1732850660000|2024-11-29 03:24:20|370.51|370.36|370.51|370.36|370.51|370.36|370.46|370.36|2
1732850670000|2024-11-29 03:24:30|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|6
1732850680000|2024-11-29 03:24:40|370.61|370.46|370.66|370.51|370.66|370.51|370.61|370.46|13
1732850700000|2024-11-29 03:25:00|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|1
1732850710000|2024-11-29 03:25:10|||||||||5
1732850720000|2024-11-29 03:25:20|370.76|370.61|370.76|370.56|370.76|370.61|370.76|370.56|8
1732850730000|2024-11-29 03:25:30|370.71|370.51|370.66|370.51|370.71|370.51|370.66|370.46|17
1732850760000|2024-11-29 03:26:00|370.71|370.56|370.71|370.56|370.71|370.56|370.71|370.56|3
1732850770000|2024-11-29 03:26:10|370.66|370.51|370.56|370.41|370.71|370.56|370.56|370.41|59
1732850780000|2024-11-29 03:26:20|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.46|6
1732850800000|2024-11-29 03:26:40|370.66||370.66||370.66||370.66||1
1732850810000|2024-11-29 03:26:50|370.61|370.36|370.56|370.36|370.61|370.36|370.56|370.36|26
1732850820000|2024-11-29 03:27:00|370.51|370.31|370.46|370.26|370.51|370.31|370.41|370.26|10
1732850830000|2024-11-29 03:27:10|370.41|370.31|370.46|370.31|370.46|370.31|370.41|370.26|5
1732850840000|2024-11-29 03:27:20|370.51|370.36|370.51|370.36|370.51|370.36|370.51|370.36|5
1732850870000|2024-11-29 03:27:50|||||||||4
1732850880000|2024-11-29 03:28:00|370.56|370.41|370.61|370.46|370.61|370.46|370.56|370.41|19
1732850890000|2024-11-29 03:28:10|370.66|370.51|370.66|370.46|370.66|370.51|370.61|370.46|12
1732850900000|2024-11-29 03:28:20|370.61|370.51|370.51|370.31|370.66|370.51|370.46|370.31|43
1732850910000|2024-11-29 03:28:30|370.46|370.26|370.46|370.31|370.51|370.31|370.41|370.26|8
1732850920000|2024-11-29 03:28:40|370.51|370.26|370.51|370.36|370.51|370.36|370.51|370.26|4
1732850940000|2024-11-29 03:29:00|370.56|370.41|370.56|370.41|370.56|370.41|370.56|370.41|4
1732850960000|2024-11-29 03:29:20|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.46|3
1732850970000|2024-11-29 03:29:30|370.66||370.66||370.66||370.66||4
1732850980000|2024-11-29 03:29:40|370.61||370.66||370.66||370.61||6
1732850990000|2024-11-29 03:29:50|370.61|370.36|370.46|370.31|370.61|370.36|370.46|370.21|63
1732851000000|2024-11-29 03:30:00|370.51|370.36|370.56|370.41|370.56|370.41|370.46|370.31|13
1732851010000|2024-11-29 03:30:10|370.61|370.46|370.61|370.46|370.61|370.46|370.61|370.46|5
1732851030000|2024-11-29 03:30:30|370.56|370.41|370.56|370.36|370.56|370.41|370.56|370.36|9
1732851040000|2024-11-29 03:30:40|370.51||370.51||370.51||370.51||0
1732851060000|2024-11-29 03:31:00|370.56||370.51||370.56||370.51||3
1732851110000|2024-11-29 03:31:50|||||||||1
1732851120000|2024-11-29 03:32:00|370.46|370.31|370.51|370.31|370.51|370.31|370.46|370.26|6
1732851130000|2024-11-29 03:32:10|370.46|370.21|370.41|370.21|370.46|370.26|370.41|370.21|6
1732851140000|2024-11-29 03:32:20|370.36|370.26|370.46|370.26|370.46|370.26|370.36|370.26|3
1732851150000|2024-11-29 03:32:30|370.41||370.41||370.41||370.41||0
1732851160000|2024-11-29 03:32:40||370.21||370.21||370.21||370.21|0
1732851170000|2024-11-29 03:32:50|370.36|370.16|370.36|370.16|370.36|370.16|370.36|370.16|6
1732851180000|2024-11-29 03:33:00|370.31|370.11|370.31|370.11|370.31|370.11|370.31|370.11|1
1732851190000|2024-11-29 03:33:10|370.26||370.31||370.31||370.26||1
1732851200000|2024-11-29 03:33:20|370.26||370.31||370.31||370.26||4
1732851210000|2024-11-29 03:33:30|370.26|370.06|370.26|370.06|370.26|370.06|370.26|370.06|0
1732851290000|2024-11-29 03:34:50|370.21||370.26||370.26||370.21||3
1732851310000|2024-11-29 03:35:10|||||||||1
1732851330000|2024-11-29 03:35:30||370.11||370.06||370.11||370.06|2
1732851350000|2024-11-29 03:35:50|370.21|370.01|370.21|370.01|370.21|370.01|370.21|370.01|7
1732851370000|2024-11-29 03:36:10|||||||||1
1732851400000|2024-11-29 03:36:40|||||||||4
1732851450000|2024-11-29 03:37:30|370.16||370.16||370.16||370.16||2
1732851480000|2024-11-29 03:38:00|370.11|369.96|370.01|369.86|370.11|369.96|369.96|369.76|34
1732851490000|2024-11-29 03:38:10|369.96|369.81|369.96|369.81|369.96|369.86|369.96|369.81|6
1732851500000|2024-11-29 03:38:20|370.01||370.01||370.01||370.01||0
1732851510000|2024-11-29 03:38:30|370.06|369.86|370.11|369.91|370.11|369.96|370.06|369.86|19
1732851530000|2024-11-29 03:38:50|370.06||370.11||370.11||370.06||5
1732851600000|2024-11-29 03:40:00|370.16|369.96|370.16|370.01|370.16|370.01|370.16|369.96|12
1732851610000|2024-11-29 03:40:10|370.21|370.06|370.26|370.11|370.26|370.11|370.21|370.06|5
1732851640000|2024-11-29 03:40:40|370.29|370.14|370.4|370.25|370.4|370.25|370.29|370.14|0
1732851660000|2024-11-29 03:41:00|370.45||370.4||370.45||370.4||6
1732851680000|2024-11-29 03:41:20|370.45||370.45||370.45||370.45||0
1732851690000|2024-11-29 03:41:30||370.3||370.3||370.3||370.3|0
1732851700000|2024-11-29 03:41:40|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.3|1
1732851710000|2024-11-29 03:41:50|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|6
1732851720000|2024-11-29 03:42:00|370.5||370.5||370.5||370.5||2
1732851730000|2024-11-29 03:42:10|370.45||370.45||370.45||370.45||0
1732851750000|2024-11-29 03:42:30|370.5|370.35|370.5|370.35|370.5|370.35|370.5|370.35|3
1732851780000|2024-11-29 03:43:00|||||||||1
1732851810000|2024-11-29 03:43:30|370.55||370.55||370.55||370.55||0
1732851820000|2024-11-29 03:43:40||370.4||370.4||370.4||370.4|4
1732851840000|2024-11-29 03:44:00|370.6||370.6||370.6||370.55||4
1732851860000|2024-11-29 03:44:20|||||||||2
1732851870000|2024-11-29 03:44:30|370.55|370.35|370.55|370.35|370.55|370.35|370.55|370.35|5
1732851900000|2024-11-29 03:45:00|||||||||2
1732851910000|2024-11-29 03:45:10||370.4||370.35||370.4||370.35|2
1732851920000|2024-11-29 03:45:20|370.5|370.4|370.55|370.35|370.55|370.4|370.5|370.35|3
1732851930000|2024-11-29 03:45:30|370.5||370.5||370.5||370.5||0
1732851940000|2024-11-29 03:45:40|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|11
1732851960000|2024-11-29 03:46:00|370.5||370.45||370.5||370.45||7
1732851980000|2024-11-29 03:46:20|||||||||4
1732851990000|2024-11-29 03:46:30|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|3
1732852000000|2024-11-29 03:46:40|370.45||370.45||370.45||370.45||0
1732852020000|2024-11-29 03:47:00||370.3||370.25||370.3||370.25|1
1732852040000|2024-11-29 03:47:20|370.4||370.45||370.45||370.4||1
1732852050000|2024-11-29 03:47:30|370.5|370.3|370.45|370.25|370.5|370.3|370.45|370.25|6
1732852090000|2024-11-29 03:48:10|370.4||370.4||370.4||370.4||0
1732852100000|2024-11-29 03:48:20||370.2||370.2||370.2||370.2|12
1732852120000|2024-11-29 03:48:40||370.25||370.2||370.25||370.2|1
1732852160000|2024-11-29 03:49:20|370.35|370.25|370.4|370.25|370.4|370.25|370.35|370.25|5
1732852180000|2024-11-29 03:49:40|370.45||370.4||370.45||370.4||14
1732852200000|2024-11-29 03:50:00|370.45||370.45||370.45||370.45||10
1732852260000|2024-11-29 03:51:00|370.4|370.3|370.4|370.25|370.4|370.3|370.4|370.25|2
1732852280000|2024-11-29 03:51:20|||||||||9
1732852300000|2024-11-29 03:51:40|370.45||370.45||370.45||370.45||0
1732852320000|2024-11-29 03:52:00|||||||||5
1732852340000|2024-11-29 03:52:20||370.3||370.3||370.3||370.3|0
1732852400000|2024-11-29 03:53:20|370.5|370.35|370.5|370.35|370.5|370.35|370.45|370.35|16
1732852420000|2024-11-29 03:53:40||370.3||370.3||370.3||370.3|17
1732852430000|2024-11-29 03:53:50||370.35||370.3||370.35||370.3|3
1732852440000|2024-11-29 03:54:00||370.35||370.3||370.35||370.3|4
1732852450000|2024-11-29 03:54:10|370.45||370.5||370.5||370.45||3
1732852460000|2024-11-29 03:54:20|370.45||370.5||370.5||370.45||5
1732852470000|2024-11-29 03:54:30|||||||||2
1732852480000|2024-11-29 03:54:40|370.55|370.35|370.55|370.35|370.55|370.35|370.55|370.35|9
1732852490000|2024-11-29 03:54:50|370.5||370.55||370.55||370.5||4
1732852500000|2024-11-29 03:55:00||370.4||370.35||370.4||370.35|4
1732852510000|2024-11-29 03:55:10|370.6|370.4|370.6|370.45|370.6|370.45|370.6|370.4|7
1732852530000|2024-11-29 03:55:30|370.65||370.65||370.65||370.65||7
1732852540000|2024-11-29 03:55:40||370.5||370.5||370.5||370.5|4
1732852550000|2024-11-29 03:55:50|||||||||2
1732852560000|2024-11-29 03:56:00|370.7|370.55|370.7|370.5|370.7|370.55|370.65|370.5|8
1732852570000|2024-11-29 03:56:10|||||||||1
1732852580000|2024-11-29 03:56:20|||||||||2
1732852590000|2024-11-29 03:56:30||370.55||370.55||370.55||370.55|2
1732852600000|2024-11-29 03:56:40|370.65|370.5|370.65|370.5|370.65|370.5|370.65|370.5|7
1732852620000|2024-11-29 03:57:00|370.6|370.4|370.55|370.4|370.6|370.4|370.55|370.4|11
1732852630000|2024-11-29 03:57:10||370.35||370.4||370.4||370.35|0
1732852650000|2024-11-29 03:57:30||370.35||370.35||370.4||370.35|2
1732852660000|2024-11-29 03:57:40|370.5|370.4|370.55|370.35|370.55|370.4|370.5|370.35|4
1732852680000|2024-11-29 03:58:00|||||||||4
1732852690000|2024-11-29 03:58:10|370.5||370.5||370.55||370.5||1
1732852700000|2024-11-29 03:58:20|370.45|370.3|370.45|370.25|370.45|370.3|370.45|370.25|5
1732852710000|2024-11-29 03:58:30|370.4|370.2|370.4|370.2|370.4|370.2|370.4|370.2|0
1732852730000|2024-11-29 03:58:50|370.35||370.4||370.4||370.35||2
1732852740000|2024-11-29 03:59:00|370.45|370.25|370.45|370.25|370.45|370.25|370.45|370.25|7
1732852770000|2024-11-29 03:59:30|370.4||370.4||370.4||370.4||0
1732852780000|2024-11-29 03:59:40|370.45||370.45||370.45||370.45||0
1732852790000|2024-11-29 03:59:50|370.4|370.2|370.35|370.15|370.4|370.2|370.35|370.15|8
1732852800000|2024-11-29 04:00:00||370.2||370.2||370.2||370.2|0
1732852840000|2024-11-29 04:00:40|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|6
1732852850000|2024-11-29 04:00:50||370.2||370.2||370.2||370.2|3
1732852880000|2024-11-29 04:01:20|370.35||370.4||370.4||370.35||11
1732852900000|2024-11-29 04:01:40||370.25||370.25||370.25||370.25|0
1732852980000|2024-11-29 04:03:00|||||||||1
1732853010000|2024-11-29 04:03:30|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|22
1732853020000|2024-11-29 04:03:40|||||||||1
1732853050000|2024-11-29 04:04:10||370.25||370.25||370.25||370.25|0
1732853060000|2024-11-29 04:04:20|370.4||370.4||370.4||370.4||12
1732853110000|2024-11-29 04:05:10|370.45|370.3|370.4|370.25|370.45|370.3|370.4|370.25|15
1732853140000|2024-11-29 04:05:40|||||||||1
1732853160000|2024-11-29 04:06:00|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.2|11
1732853170000|2024-11-29 04:06:10||370.15||370.15||370.2||370.15|7
1732853190000|2024-11-29 04:06:30|||||||||1
1732853220000|2024-11-29 04:07:00|370.3|370.2|370.35|370.2|370.35|370.2|370.3|370.2|5
1732853240000|2024-11-29 04:07:20|370.4||370.4||370.4||370.4||5
1732853250000|2024-11-29 04:07:30||370.25||370.25||370.25||370.25|0
1732853290000|2024-11-29 04:08:10|370.35|370.2|370.4|370.2|370.4|370.2|370.35|370.2|10
1732853320000|2024-11-29 04:08:40|||||||||1
1732853350000|2024-11-29 04:09:10|370.35||370.4||370.4||370.35||8
1732853380000|2024-11-29 04:09:40|||||||||1
1732853400000|2024-11-29 04:10:00|370.35|370.15|370.35|370.15|370.35|370.15|370.35|370.15|7
1732853410000|2024-11-29 04:10:10|370.3||370.3||370.35||370.3||7
1732853420000|2024-11-29 04:10:20|370.35||370.35||370.35||370.3||10
1732853440000|2024-11-29 04:10:40|||||||||1
1732853450000|2024-11-29 04:10:50|370.3||370.3||370.3||370.3||1
1732853460000|2024-11-29 04:11:00|||||||||1
1732853480000|2024-11-29 04:11:20|||||||||1
1732853510000|2024-11-29 04:11:50|370.25|370.1|370.25|370.1|370.25|370.1|370.25|370.1|11
1732853540000|2024-11-29 04:12:20|370.3|370.15|370.3|370.15|370.35|370.15|370.3|370.15|18
1732853550000|2024-11-29 04:12:30|||||||||2
1732853570000|2024-11-29 04:12:50||370.1||370.15||370.15||370.1|9
1732853580000|2024-11-29 04:13:00||370.1||370.1||370.15||370.1|5
1732853600000|2024-11-29 04:13:20|370.25||370.25||370.25||370.25||0
1732853640000|2024-11-29 04:14:00|370.3|370.15|370.35|370.15|370.35|370.15|370.3|370.15|23
1732853650000|2024-11-29 04:14:10|370.3|370.2|370.3|370.15|370.3|370.2|370.3|370.15|1
1732853670000|2024-11-29 04:14:30||370.1||370.1||370.1||370.1|2
1732853680000|2024-11-29 04:14:40|370.25||370.25||370.25||370.25||0
1732853700000|2024-11-29 04:15:00|370.3||370.25||370.3||370.25||8
1732853710000|2024-11-29 04:15:10|||||||||1
1732853750000|2024-11-29 04:15:50|370.3|370.15|370.35|370.15|370.35|370.15|370.3|370.15|15
1732853760000|2024-11-29 04:16:00|370.3|370.1|370.25|370.1|370.3|370.1|370.25|370.1|6
1732853790000|2024-11-29 04:16:30|||||||||1
1732853820000|2024-11-29 04:17:00|||||||||4
1732853840000|2024-11-29 04:17:20|370.3||370.25||370.3||370.25||16
1732853900000|2024-11-29 04:18:20|370.2|370.05|370.2|370.05|370.2|370.05|370.2|370.05|11
1732853910000|2024-11-29 04:18:30|370.25||370.2||370.25||370.2||7
1732853920000|2024-11-29 04:18:40|||||||||2
1732853980000|2024-11-29 04:19:40|||||||||19
1732854000000|2024-11-29 04:20:00|370.25|370.1|370.25|370.05|370.25|370.1|370.25|370.05|16
1732854010000|2024-11-29 04:20:10||370.1||370.05||370.1||370.05|1
1732854030000|2024-11-29 04:20:30|||||||||1
1732854050000|2024-11-29 04:20:50|370.2||370.2||370.2||370.2||1
1732854090000|2024-11-29 04:21:30|||||||||2
1732854110000|2024-11-29 04:21:50|370.15|370|370.15|370|370.15|370|370.15|370|85
1732854120000|2024-11-29 04:22:00||369.95||370||370||369.95|28
1732854130000|2024-11-29 04:22:10||369.95||369.95||369.95||369.95|4
1732854150000|2024-11-29 04:22:30||370||369.95||370||369.95|3
1732854170000|2024-11-29 04:22:50|370.1||370.15||370.15||370.1||8
1732854210000|2024-11-29 04:23:30|||||||||3
1732854220000|2024-11-29 04:23:40|370.1||370.1||370.1||370.1||0
1732854230000|2024-11-29 04:23:50|370.15|370|370.15|369.95|370.15|370|370.1|369.95|20
1732854240000|2024-11-29 04:24:00||370||369.95||370||369.95|2
1732854280000|2024-11-29 04:24:40|370.1||370.1||370.1||370.1||3
1732854320000|2024-11-29 04:25:20|370.05|369.9|370.05|369.9|370.05|369.9|370.05|369.9|5
1732854340000|2024-11-29 04:25:40|||||||||4
1732854360000|2024-11-29 04:26:00|||||||||1
1732854370000|2024-11-29 04:26:10||369.85||369.85||369.9||369.85|10
1732854390000|2024-11-29 04:26:30|||||||||1
1732854400000|2024-11-29 04:26:40|370|369.9|370.05|369.85|370.05|369.9|370|369.85|8
1732854410000|2024-11-29 04:26:50|370||370||370||370||0
1732854440000|2024-11-29 04:27:20|||||||||1
1732854450000|2024-11-29 04:27:30|||||||||29
1732854480000|2024-11-29 04:28:00|370.05|369.9|370.2|370.05|370.25|370.1|370.05|369.85|84
1732854500000|2024-11-29 04:28:20|370.3|370.15|370.3|370.1|370.3|370.15|370.3|370.1|11
1732854510000|2024-11-29 04:28:30|370.25||370.25||370.3||370.25||2
1732854540000|2024-11-29 04:29:00|370.2|370.05|370.2|370.05|370.25|370.05|370.2|370.05|4
1732854550000|2024-11-29 04:29:10||370||370||370.05||370|2
1732854560000|2024-11-29 04:29:20||370.05||370.05||370.05||370.05|0
1732854570000|2024-11-29 04:29:30||370||370||370.05||370|5
1732854600000|2024-11-29 04:30:00|370.15||370.15||370.15||370.15||1
1732854610000|2024-11-29 04:30:10|370.1|369.95|370.1|369.9|370.1|369.95|370.1|369.9|5
1732854650000|2024-11-29 04:30:50|370.05||370.05||370.05||370.05||0
1732854660000|2024-11-29 04:31:00|370|369.85|370|369.85|370|369.9|370|369.85|6
1732854670000|2024-11-29 04:31:10|||||||||1
1732854700000|2024-11-29 04:31:40|||||||||4
1732854710000|2024-11-29 04:31:50|||||||||1
1732854730000|2024-11-29 04:32:10|||||||||7
1732854740000|2024-11-29 04:32:20|||||||||16
1732854750000|2024-11-29 04:32:30|||||||||4
1732854760000|2024-11-29 04:32:40|370.05|369.9|370.05|369.9|370.1|369.9|370.05|369.9|26
1732854810000|2024-11-29 04:33:30|370|369.85|370|369.85|370.05|369.85|370|369.85|17
1732854830000|2024-11-29 04:33:50|||||||||2
1732854840000|2024-11-29 04:34:00|370.05|369.9|370.05|369.85|370.05|369.9|370.05|369.85|19
1732854850000|2024-11-29 04:34:10|370||370||370||370||1
1732854900000|2024-11-29 04:35:00|||||||||17
1732854930000|2024-11-29 04:35:30|||||||||1
1732854970000|2024-11-29 04:36:10|||||||||2
1732855000000|2024-11-29 04:36:40|||||||||2
1732855020000|2024-11-29 04:37:00|370.05|369.9|370.05|369.9|370.05|369.9|370.05|369.9|28
1732855050000|2024-11-29 04:37:30|||||||||1
1732855080000|2024-11-29 04:38:00|||||||||5
1732855090000|2024-11-29 04:38:10||369.85||369.85||369.85||369.85|25
1732855110000|2024-11-29 04:38:30||369.9||369.85||369.9||369.85|3
1732855120000|2024-11-29 04:38:40|||||||||1
1732855140000|2024-11-29 04:39:00||369.9||369.85||369.9||369.85|7
1732855150000|2024-11-29 04:39:10||369.9||369.9||369.9||369.9|0
1732855160000|2024-11-29 04:39:20||369.85||369.85||369.85||369.85|5
1732855170000|2024-11-29 04:39:30||369.9||369.85||369.9||369.85|1
1732855190000|2024-11-29 04:39:50|||||||||2
1732855200000|2024-11-29 04:40:00|||||||||1
1732855230000|2024-11-29 04:40:30|370|369.9|370.05|369.85|370.05|369.9|370|369.85|14
1732855250000|2024-11-29 04:40:50|||||||||1
1732855260000|2024-11-29 04:41:00||369.9||369.85||369.9||369.85|2
1732855280000|2024-11-29 04:41:20|370||370||370||370||1
1732855300000|2024-11-29 04:41:40|||||||||1
1732855320000|2024-11-29 04:42:00|||||||||1
1732855330000|2024-11-29 04:42:10|||||||||1
1732855360000|2024-11-29 04:42:40|||||||||1
1732855390000|2024-11-29 04:43:10|||||||||3
1732855420000|2024-11-29 04:43:40|370.05|369.9|370.05|369.9|370.05|369.9|370.05|369.9|33
1732855440000|2024-11-29 04:44:00|||||||||2
1732855500000|2024-11-29 04:45:00|370|369.85|370|369.85|370|369.85|370|369.85|16
1732855540000|2024-11-29 04:45:40|||||||||3
1732855550000|2024-11-29 04:45:50|||||||||1
1732855580000|2024-11-29 04:46:20|||||||||2
1732855610000|2024-11-29 04:46:50|||||||||6
1732855640000|2024-11-29 04:47:20|||||||||2
1732855650000|2024-11-29 04:47:30|369.95|369.8|369.9|369.75|369.95|369.8|369.9|369.75|37
1732855660000|2024-11-29 04:47:40|369.95|369.7|369.95|369.8|369.95|369.8|369.95|369.7|26
1732855710000|2024-11-29 04:48:30|370|369.85|370|369.85|370|369.85|370|369.85|11
1732855730000|2024-11-29 04:48:50|369.95|369.8|369.95|369.8|369.95|369.8|369.95|369.8|6
1732855740000|2024-11-29 04:49:00||369.75||369.75||369.75||369.75|0
1732855760000|2024-11-29 04:49:20||369.8||369.75||369.8||369.75|3
1732855770000|2024-11-29 04:49:30||369.8||369.8||369.8||369.75|6
1732855840000|2024-11-29 04:50:40|369.9|369.75|369.95|369.75|369.95|369.75|369.9|369.75|20
1732855850000|2024-11-29 04:50:50|370|369.8|370|369.85|370|369.85|370|369.8|10
1732855860000|2024-11-29 04:51:00|369.95|369.8|369.95|369.8|369.95|369.8|369.95|369.8|5
1732855870000|2024-11-29 04:51:10|369.9|369.75|369.95|369.75|369.95|369.8|369.9|369.75|10
1732855880000|2024-11-29 04:51:20|370|369.8|370|369.85|370|369.85|370|369.8|10
1732855900000|2024-11-29 04:51:40|||||||||3
1732855920000|2024-11-29 04:52:00||369.8||369.8||369.8||369.8|2
1732855940000|2024-11-29 04:52:20||369.85||369.8||369.85||369.8|1
1732855960000|2024-11-29 04:52:40|369.95|369.75|369.95|369.8|369.95|369.8|369.9|369.75|16
1732855970000|2024-11-29 04:52:50|||||||||1
1732855980000|2024-11-29 04:53:00||369.75||369.75||369.75||369.75|0
1732855990000|2024-11-29 04:53:10|369.9||369.95||369.95||369.9||3
1732856000000|2024-11-29 04:53:20|369.9|369.7|369.9|369.75|369.95|369.8|369.9|369.7|16
1732856050000|2024-11-29 04:54:10||369.7||369.7||369.7||369.7|7
1732856070000|2024-11-29 04:54:30||369.75||369.75||369.75||369.75|0
1732856090000|2024-11-29 04:54:50|369.95|369.8|369.95|369.8|369.95|369.8|369.95|369.8|13
1732856100000|2024-11-29 04:55:00|||||||||1
1732856160000|2024-11-29 04:56:00|370||369.95||370||369.95||17
1732856210000|2024-11-29 04:56:50|370|369.85|370|369.85|370|369.85|370|369.8|20
1732856220000|2024-11-29 04:57:00|||||||||1
1732856290000|2024-11-29 04:58:10|||||||||2
1732856300000|2024-11-29 04:58:20|369.95|369.75|369.95|369.75|369.95|369.75|369.95|369.75|15
1732856320000|2024-11-29 04:58:40||369.8||369.75||369.8||369.75|4
1732856330000|2024-11-29 04:58:50||369.8||369.75||369.8||369.75|4
1732856350000|2024-11-29 04:59:10|369.9||369.9||369.9||369.9||0
1732856370000|2024-11-29 04:59:30|||||||||1
1732856390000|2024-11-29 04:59:50|369.95|369.8|369.95|369.8|369.95|369.8|369.9|369.8|13
1732856400000|2024-11-29 05:00:00|369.9|369.75|370.05|369.9|370.1|369.95|369.9|369.75|43
1732856410000|2024-11-29 05:00:10|370.1|369.95|370.3|370.15|370.3|370.15|370.1|369.95|79
1732856420000|2024-11-29 05:00:20|370.35|370.1|370.25|370.1|370.35|370.1|370.25|370.1|12
1732856440000|2024-11-29 05:00:40|370.2|370.05|370.2|370.05|370.2|370.05|370.2|370.05|12
1732856460000|2024-11-29 05:01:00|370.25|370.15|370.5|370.3|370.5|370.3|370.25|370.15|20
1732856470000|2024-11-29 05:01:10|370.45|370.25|370.4|370.2|370.45|370.3|370.4|370.2|8
1732856480000|2024-11-29 05:01:20||370.25||370.2||370.25||370.2|2
1732856500000|2024-11-29 05:01:40|370.35||370.35||370.35||370.35||0
1732856510000|2024-11-29 05:01:50|370.3|370.15|370.35|370.15|370.35|370.15|370.3|370.15|7
1732856520000|2024-11-29 05:02:00|370.3|370.1|370.3|370.1|370.3|370.1|370.3|370.1|1
1732856540000|2024-11-29 05:02:20||370.15||370.1||370.15||370.1|1
1732856560000|2024-11-29 05:02:40|370.25|370.05|370.25|370.05|370.25|370.05|370.25|370.05|5
1732856570000|2024-11-29 05:02:50|370.2|370|370.15|369.95|370.2|370|370.15|369.95|10
1732856590000|2024-11-29 05:03:10|370.2|370|370.2|370|370.2|370|370.2|370|11
1732856600000|2024-11-29 05:03:20|370.25|370.05|370.25|370.05|370.25|370.05|370.25|370.05|6
1732856610000|2024-11-29 05:03:30||370.1||370.1||370.1||370.1|0
1732856620000|2024-11-29 05:03:40|370.3||370.3||370.3||370.3||1
1732856630000|2024-11-29 05:03:50|370.35|370.15|370.35|370.15|370.35|370.15|370.35|370.15|5
1732856660000|2024-11-29 05:04:20||370.2||370.2||370.2||370.2|0
1732856670000|2024-11-29 05:04:30|370.3|370.15|370.25|370.05|370.3|370.15|370.25|370.05|7
1732856710000|2024-11-29 05:05:10||370.1||370.05||370.1||370.05|3
1732856760000|2024-11-29 05:06:00||370.1||370.05||370.1||370.05|9
1732856770000|2024-11-29 05:06:10||370.1||370.1||370.1||370.1|0
1732856780000|2024-11-29 05:06:20|370.3|370.15|370.35|370.15|370.35|370.2|370.3|370.15|8
1732856790000|2024-11-29 05:06:30|370.3|370.2|370.3|370.15|370.3|370.2|370.3|370.15|3
1732856810000|2024-11-29 05:06:50|||||||||2
1732856820000|2024-11-29 05:07:00||370.1||370.1||370.1||370.1|9
1732856830000|2024-11-29 05:07:10||370.15||370.15||370.15||370.1|0
1732856840000|2024-11-29 05:07:20|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.2|5
1732856890000|2024-11-29 05:08:10|370.3|370.15|370.3|370.15|370.3|370.15|370.3|370.15|5
1732856900000|2024-11-29 05:08:20|370.35||370.3||370.35||370.3||3
1732856910000|2024-11-29 05:08:30|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.2|2
1732856940000|2024-11-29 05:09:00|370.3|370.15|370.3|370.15|370.3|370.15|370.3|370.15|4
1732856950000|2024-11-29 05:09:10|||||||||1
1732856970000|2024-11-29 05:09:30|370.35||370.35||370.35||370.35||4
1732856980000|2024-11-29 05:09:40|370.4|370.2|370.45|370.25|370.45|370.25|370.4|370.2|14
1732856990000|2024-11-29 05:09:50|370.4|370.3|370.45|370.25|370.45|370.3|370.4|370.25|3
1732857000000|2024-11-29 05:10:00|370.4|370.2|370.4|370.25|370.4|370.25|370.35|370.2|6
1732857010000|2024-11-29 05:10:10|370.45||370.45||370.45||370.45||1
1732857020000|2024-11-29 05:10:20|||||||||2
1732857030000|2024-11-29 05:10:30|370.4|370.2|370.4|370.2|370.4|370.2|370.4|370.2|11
1732857040000|2024-11-29 05:10:40|370.35||370.35||370.35||370.35||1
1732857050000|2024-11-29 05:10:50|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|2
1732857090000|2024-11-29 05:11:30|370.45|370.3|370.45|370.25|370.45|370.3|370.4|370.25|7
1732857100000|2024-11-29 05:11:40|370.4|370.2|370.35|370.2|370.4|370.2|370.35|370.2|1
1732857110000|2024-11-29 05:11:50|370.4|370.25|370.4|370.2|370.4|370.25|370.4|370.2|6
1732857120000|2024-11-29 05:12:00||370.25||370.25||370.25||370.2|1
1732857130000|2024-11-29 05:12:10|370.35|370.15|370.3|370.15|370.35|370.15|370.3|370.15|6
1732857140000|2024-11-29 05:12:20|370.35||370.35||370.35||370.35||2
1732857160000|2024-11-29 05:12:40||370.2||370.2||370.2||370.2|1
1732857170000|2024-11-29 05:12:50|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|0
1732857180000|2024-11-29 05:13:00|370.35|370.2|370.4|370.2|370.4|370.2|370.35|370.2|15
1732857190000|2024-11-29 05:13:10|370.35||370.35||370.35||370.35||0
1732857210000|2024-11-29 05:13:30|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|3
1732857220000|2024-11-29 05:13:40|370.45||370.4||370.45||370.4||0
1732857230000|2024-11-29 05:13:50|||||||||1
1732857240000|2024-11-29 05:14:00|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|0
1732857250000|2024-11-29 05:14:10||370.25||370.25||370.25||370.25|10
1732857270000|2024-11-29 05:14:30|370.4||370.4||370.4||370.4||0
1732857290000|2024-11-29 05:14:50|||||||||1
1732857300000|2024-11-29 05:15:00|||||||||1
1732857330000|2024-11-29 05:15:30|370.45|370.3|370.45|370.3|370.45|370.3|370.4|370.3|12
1732857350000|2024-11-29 05:15:50|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|10
1732857370000|2024-11-29 05:16:10|370.35|370.15|370.35|370.2|370.35|370.2|370.35|370.15|8
1732857380000|2024-11-29 05:16:20|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|5
1732857390000|2024-11-29 05:16:30|370.45||370.45||370.45||370.45||1
1732857400000|2024-11-29 05:16:40|370.4|370.2|370.35|370.15|370.4|370.2|370.35|370.15|10
1732857430000|2024-11-29 05:17:10||370.2||370.15||370.2||370.15|0
1732857450000|2024-11-29 05:17:30|370.4|370.2|370.45|370.25|370.45|370.25|370.4|370.2|15
1732857460000|2024-11-29 05:17:40|370.4|370.2|370.35|370.2|370.4|370.2|370.35|370.2|6
1732857470000|2024-11-29 05:17:50|370.4|370.25|370.4|370.2|370.4|370.25|370.4|370.2|7
1732857480000|2024-11-29 05:18:00|370.35|370.25|370.35|370.15|370.35|370.25|370.35|370.15|6
1732857560000|2024-11-29 05:19:20||370.2||370.15||370.2||370.15|4
1732857570000|2024-11-29 05:19:30|||||||||2
1732857580000|2024-11-29 05:19:40|||||||||2
1732857590000|2024-11-29 05:19:50|370.3|370.1|370.3|370.1|370.3|370.1|370.3|370.1|3
1732857600000|2024-11-29 05:20:00|||||||||1
1732857620000|2024-11-29 05:20:20|||||||||1
1732857630000|2024-11-29 05:20:30|||||||||1
1732857640000|2024-11-29 05:20:40||370.15||370.1||370.15||370.1|12
1732857650000|2024-11-29 05:20:50||370.15||370.15||370.15||370.15|0
1732857660000|2024-11-29 05:21:00|370.25|370.1|370.25|370.1|370.3|370.1|370.25|370.1|14
1732857670000|2024-11-29 05:21:10|370.2|370.05|370.2|370|370.2|370.05|370.2|370|9
1732857690000|2024-11-29 05:21:30|370.25|370.1|370.3|370.1|370.3|370.1|370.25|370.1|15
1732857730000|2024-11-29 05:22:10||370.15||370.15||370.15||370.15|0
1732857750000|2024-11-29 05:22:30|370.35||370.35||370.35||370.35||3
1732857760000|2024-11-29 05:22:40||370.2||370.2||370.2||370.2|0
1732857780000|2024-11-29 05:23:00|370.25|370|370.2|370|370.25|370.05|370.2|370|37
1732857790000|2024-11-29 05:23:10|||||||||1
1732857820000|2024-11-29 05:23:40||370.05||370||370.05||370|2
1732857840000|2024-11-29 05:24:00|370.15||370.2||370.2||370.15||3
1732857850000|2024-11-29 05:24:10|370.25|370.05|370.25|370.05|370.25|370.05|370.25|370.05|4
1732857890000|2024-11-29 05:24:50|370.3|370.1|370.3|370.1|370.3|370.1|370.3|370.1|2
1732857900000|2024-11-29 05:25:00|370.25||370.25||370.25||370.25||0
1732857910000|2024-11-29 05:25:10|||||||||1
1732857920000|2024-11-29 05:25:20|370.2|370.05|370.2|370.05|370.2|370.05|370.2|370.05|14
1732857930000|2024-11-29 05:25:30|370.15|370|370.15|369.95|370.15|370|370.15|369.95|7
1732857940000|2024-11-29 05:25:40|370.2|370|370.2|370|370.2|370|370.2|370|1
1732857960000|2024-11-29 05:26:00|370.15|369.95|370.15|369.95|370.15|369.95|370.15|369.95|4
1732857970000|2024-11-29 05:26:10||370||369.95||370||369.95|3
1732857980000|2024-11-29 05:26:20||370||369.95||370||369.95|2
1732857990000|2024-11-29 05:26:30||370||370||370||370|0
1732858000000|2024-11-29 05:26:40|370.2||370.2||370.2||370.2||5
1732858010000|2024-11-29 05:26:50|370.15||370.15||370.15||370.15||0
1732858020000|2024-11-29 05:27:00|370.1|369.95|370.1|369.95|370.1|369.95|370.1|369.95|16
1732858030000|2024-11-29 05:27:10||369.9||369.95||369.95||369.9|7
1732858040000|2024-11-29 05:27:20|370.05|369.9|370.05|369.85|370.05|369.9|370.05|369.85|5
1732858060000|2024-11-29 05:27:40||369.9||369.85||369.9||369.85|3
1732858070000|2024-11-29 05:27:50|370||370||370||370||2
1732858080000|2024-11-29 05:28:00|369.95|369.8|370|369.85|370|369.85|369.95|369.8|9
1732858090000|2024-11-29 05:28:10||369.8||369.8||369.8||369.8|1
1732858100000|2024-11-29 05:28:20|||||||||1
1732858120000|2024-11-29 05:28:40|369.95|369.85|370|369.85|370|369.85|369.95|369.85|3
1732858130000|2024-11-29 05:28:50||369.8||369.8||369.8||369.8|13
1732858140000|2024-11-29 05:29:00|369.95|369.85|370|369.8|370|369.85|369.95|369.8|15
1732858150000|2024-11-29 05:29:10|||||||||1
1732858160000|2024-11-29 05:29:20||369.85||369.8||369.85||369.8|1
1732858190000|2024-11-29 05:29:50|||||||||1
1732858210000|2024-11-29 05:30:10||369.85||369.85||369.85||369.85|0
1732858220000|2024-11-29 05:30:20|369.95|369.8|369.95|369.75|369.95|369.8|369.95|369.75|7
1732858240000|2024-11-29 05:30:40|369.9|369.8|369.95|369.75|369.95|369.8|369.9|369.75|2
1732858260000|2024-11-29 05:31:00|369.9|369.7|369.9|369.7|369.9|369.7|369.9|369.7|8
1732858270000|2024-11-29 05:31:10|369.85|369.65|369.85|369.65|369.85|369.65|369.85|369.65|1
1732858280000|2024-11-29 05:31:20|||||||||1
1732858330000|2024-11-29 05:32:10||369.7||369.65||369.7||369.65|2
1732858340000|2024-11-29 05:32:20||369.7||369.65||369.7||369.65|6
1732858350000|2024-11-29 05:32:30|369.9|369.7|369.9|369.7|369.9|369.75|369.9|369.7|18
1732858360000|2024-11-29 05:32:40|369.85|369.65|369.9|369.75|369.9|369.75|369.85|369.65|12
1732858370000|2024-11-29 05:32:50||369.7||369.7||369.7||369.7|5
1732858400000|2024-11-29 05:33:20|369.85||369.85||369.85||369.85||0
1732858410000|2024-11-29 05:33:30|369.8|369.65|369.85|369.7|369.85|369.7|369.8|369.65|9
1732858420000|2024-11-29 05:33:40||369.65||369.65||369.7||369.65|2
1732858430000|2024-11-29 05:33:50||369.7||369.7||369.7||369.7|0
1732858440000|2024-11-29 05:34:00||369.65||369.65||369.65||369.65|0
1732858450000|2024-11-29 05:34:10|369.8||369.8||369.8||369.8||6
1732858460000|2024-11-29 05:34:20||369.6||369.6||369.6||369.6|15
1732858470000|2024-11-29 05:34:30||369.65||369.6||369.65||369.6|1
1732858480000|2024-11-29 05:34:40||369.65||369.65||369.65||369.65|1
1732858490000|2024-11-29 05:34:50|369.75|369.6|369.75|369.6|369.75|369.6|369.75|369.6|2
1732858500000|2024-11-29 05:35:00|369.7|369.55|369.75|369.55|369.75|369.55|369.7|369.55|10
1732858520000|2024-11-29 05:35:20|||||||||5
1732858540000|2024-11-29 05:35:40||369.6||369.6||369.6||369.6|0
1732858550000|2024-11-29 05:35:50|369.7|369.55|369.7|369.55|369.7|369.55|369.7|369.55|12
1732858560000|2024-11-29 05:36:00||369.5||369.5||369.5||369.5|14
1732858570000|2024-11-29 05:36:10|||||||||1
1732858590000|2024-11-29 05:36:30|369.75|369.55|369.75|369.6|369.75|369.6|369.75|369.55|8
1732858610000|2024-11-29 05:36:50|369.8|369.65|369.8|369.65|369.8|369.65|369.8|369.65|12
1732858620000|2024-11-29 05:37:00|369.85||369.85||369.85||369.85||3
1732858650000|2024-11-29 05:37:30||369.7||369.7||369.7||369.7|0
1732858670000|2024-11-29 05:37:50|369.8|369.65|369.8|369.65|369.8|369.65|369.8|369.65|11
1732858680000|2024-11-29 05:38:00|369.75|369.6|369.75|369.6|369.75|369.6|369.7|369.55|4
1732858690000|2024-11-29 05:38:10|369.8|369.65|369.8|369.65|369.8|369.65|369.8|369.65|6
1732858710000|2024-11-29 05:38:30|369.75|369.6|369.8|369.6|369.8|369.6|369.75|369.6|9
1732858720000|2024-11-29 05:38:40||369.65||369.65||369.65||369.65|0
1732858740000|2024-11-29 05:39:00|369.85||369.85||369.85||369.8||3
1732858760000|2024-11-29 05:39:20||369.7||369.7||369.7||369.65|4
1732858770000|2024-11-29 05:39:30|||||||||2
1732858840000|2024-11-29 05:40:40|||||||||1
1732858860000|2024-11-29 05:41:00|||||||||1
1732858890000|2024-11-29 05:41:30|||||||||1
1732858910000|2024-11-29 05:41:50|369.8|369.65|369.8|369.65|369.8|369.65|369.8|369.65|8
1732858990000|2024-11-29 05:43:10|369.85|369.7|369.85|369.7|369.85|369.7|369.85|369.7|9
1732859030000|2024-11-29 05:43:50|369.9|369.75|369.9|369.75|369.9|369.75|369.9|369.75|3
1732859040000|2024-11-29 05:44:00|369.85|369.7|369.85|369.7|369.85|369.7|369.85|369.7|13
1732859050000|2024-11-29 05:44:10||369.65||369.65||369.65||369.65|3
1732859060000|2024-11-29 05:44:20||369.7||369.65||369.7||369.65|0
1732859070000|2024-11-29 05:44:30||369.7||369.65||369.7||369.65|0
1732859090000|2024-11-29 05:44:50|369.9|369.7|369.9|369.75|369.9|369.75|369.9|369.7|4
1732859100000|2024-11-29 05:45:00||369.7||369.75||369.75||369.7|2
1732859110000|2024-11-29 05:45:10|369.95|369.8|369.95|369.8|369.95|369.8|369.95|369.8|5
1732859120000|2024-11-29 05:45:20|370||370||370||370||0
1732859130000|2024-11-29 05:45:30||369.85||369.85||369.85||369.85|0
1732859150000|2024-11-29 05:45:50|370.05||370.05||370.05||370.05||3
1732859160000|2024-11-29 05:46:00||369.9||369.9||369.9||369.9|0
1732859170000|2024-11-29 05:46:10|370.1|369.95|370.1|369.95|370.1|369.95|370.1|369.95|2
1732859180000|2024-11-29 05:46:20|370.05|369.9|370.1|369.9|370.1|369.95|370.05|369.9|15
1732859190000|2024-11-29 05:46:30||369.95||369.95||369.95||369.95|7
1732859200000|2024-11-29 05:46:40|370.05|369.9|370.05|369.9|370.05|369.9|370.05|369.9|3
1732859210000|2024-11-29 05:46:50|370.1|369.95|370.1|369.95|370.15|369.95|370.1|369.95|11
1732859220000|2024-11-29 05:47:00|||||||||4
1732859230000|2024-11-29 05:47:10|370.15||370.1||370.15||370.1||4
1732859240000|2024-11-29 05:47:20|370.15||370.15||370.15||370.15||2
1732859250000|2024-11-29 05:47:30|370.2|370|370.25|370.1|370.25|370.1|370.15|369.95|12
1732859260000|2024-11-29 05:47:40|370.3|370.05|370.3|370.15|370.3|370.15|370.3|370.05|21
1732859270000|2024-11-29 05:47:50|370.25|370.1|370.2|370.05|370.25|370.1|370.2|370|22
1732859280000|2024-11-29 05:48:00||370||370||370||370|5
1732859300000|2024-11-29 05:48:20|370.15||370.15||370.15||370.15||0
1732859310000|2024-11-29 05:48:30|370.2||370.2||370.2||370.15||5
1732859320000|2024-11-29 05:48:40|||||||||1
1732859340000|2024-11-29 05:49:00||370.05||370.05||370.05||370.05|0
1732859360000|2024-11-29 05:49:20||370||370||370||370|14
1732859370000|2024-11-29 05:49:30|370.15||370.15||370.2||370.15||0
1732859380000|2024-11-29 05:49:40|370.2||370.2||370.2||370.2||5
1732859400000|2024-11-29 05:50:00|370.15||370.2||370.2||370.15||1
1732859410000|2024-11-29 05:50:10|370.15||370.2||370.2||370.15||1
1732859420000|2024-11-29 05:50:20|||||||||1
1732859430000|2024-11-29 05:50:30||370.05||370.05||370.05||370.05|0
1732859440000|2024-11-29 05:50:40|370.15|370|370.05|369.9|370.15|370|370.05|369.9|17
1732859450000|2024-11-29 05:50:50|370|369.85|370|369.85|370|369.85|370|369.85|5
1732859460000|2024-11-29 05:51:00|370.05|369.9|370.05|369.85|370.05|369.9|370.05|369.85|6
1732859520000|2024-11-29 05:52:00||369.9||369.9||369.9||369.9|3
1732859570000|2024-11-29 05:52:50|370|369.85|370|369.85|370|369.85|370|369.85|5
1732859590000|2024-11-29 05:53:10|370.05|369.9|370.1|369.95|370.1|369.95|370.05|369.85|17
1732859600000|2024-11-29 05:53:20|||||||||2
1732859610000|2024-11-29 05:53:30|370.15|370|370.15|369.95|370.15|370|370.15|369.95|7
1732859630000|2024-11-29 05:53:50|||||||||1
1732859650000|2024-11-29 05:54:10|370.1|370|370.15|370|370.15|370|370.1|369.95|4
1732859660000|2024-11-29 05:54:20||369.95||369.95||369.95||369.95|21
1732859700000|2024-11-29 05:55:00||370||369.95||370||369.95|0
1732859710000|2024-11-29 05:55:10||370||370||370||370|1
1732859750000|2024-11-29 05:55:50|370.2|370.1|370.25|370.1|370.25|370.1|370.2|370|28
1732859760000|2024-11-29 05:56:00||370.05||370.1||370.1||370.05|12
1732859770000|2024-11-29 05:56:10|370.3|370.15|370.3|370.15|370.3|370.15|370.3|370.15|5
1732859780000|2024-11-29 05:56:20|370.25|370.1|370.2|370.05|370.25|370.1|370.2|370.05|13
1732859790000|2024-11-29 05:56:30|370.25|370.1|370.25|370.05|370.25|370.1|370.25|370.05|12
1732859820000|2024-11-29 05:57:00|370.2|370|370.15|369.95|370.2|370|370.15|369.95|14
1732859870000|2024-11-29 05:57:50||370||369.95||370||369.95|1
1732859910000|2024-11-29 05:58:30|370.1|369.9|370.05|369.9|370.1|369.9|370.05|369.9|14
1732859920000|2024-11-29 05:58:40||369.85||369.85||369.85||369.85|2
1732859940000|2024-11-29 05:59:00|||||||||1
1732859950000|2024-11-29 05:59:10|370|369.9|370.05|369.9|370.05|369.9|370|369.9|3
1732859960000|2024-11-29 05:59:20||369.85||369.85||369.85||369.85|1
1732859980000|2024-11-29 05:59:40|||||||||1
1732859990000|2024-11-29 05:59:50||369.9||369.85||369.9||369.85|0
1732860000000|2024-11-29 06:00:00|||||||||1
1732860030000|2024-11-29 06:00:30|370||370||370||370||3
1732860050000|2024-11-29 06:00:50|370.05|369.9|370.1|369.9|370.1|369.9|370.05|369.9|11
1732860060000|2024-11-29 06:01:00||369.95||369.95||369.95||369.95|0
1732860070000|2024-11-29 06:01:10|370.15||370.15||370.15||370.15||3
1732860080000|2024-11-29 06:01:20||370||370||370||370|0
1732860100000|2024-11-29 06:01:40|370.2||370.2||370.2||370.2||0
1732860120000|2024-11-29 06:02:00|370.15|370.05|370.15|370|370.15|370.05|370.15|370|1
1732860140000|2024-11-29 06:02:20|370.1|369.95|370.1|369.95|370.1|369.95|370.1|369.9|15
1732860150000|2024-11-29 06:02:30||369.9||369.9||369.9||369.9|1
1732860160000|2024-11-29 06:02:40||369.95||369.9||369.95||369.9|2
1732860170000|2024-11-29 06:02:50||369.95||369.95||369.95||369.95|1
1732860180000|2024-11-29 06:03:00|370.15|370|370.15|370|370.15|370|370.15|370|13
1732860250000|2024-11-29 06:04:10|||||||||1
1732860270000|2024-11-29 06:04:30|||||||||1
1732860320000|2024-11-29 06:05:20|||||||||1
1732860330000|2024-11-29 06:05:30|370.1|369.95|370.1|369.95|370.1|369.95|370.1|369.95|11
1732860350000|2024-11-29 06:05:50|370.05|369.9|370.05|369.9|370.05|369.9|370.05|369.9|4
1732860360000|2024-11-29 06:06:00|370.1||370.1||370.1||370.1||10
1732860370000|2024-11-29 06:06:10|370.05||370.05||370.05||370.05||1
1732860380000|2024-11-29 06:06:20|370.1||370.1||370.1||370.1||3
1732860410000|2024-11-29 06:06:50||369.95||369.9||369.95||369.9|0
1732860420000|2024-11-29 06:07:00|370.05|369.95|370.1|369.95|370.1|369.95|370.05|369.9|2
1732860500000|2024-11-29 06:08:20|370.05|369.9|370.05|369.85|370.05|369.9|370.05|369.85|8
1732860510000|2024-11-29 06:08:30|370||370||370||370||2
1732860530000|2024-11-29 06:08:50|370.05|369.9|370.1|369.9|370.1|369.9|370.05|369.9|19
1732860550000|2024-11-29 06:09:10|370.15|369.95|370.15|369.95|370.15|369.95|370.15|369.95|11
1732860570000|2024-11-29 06:09:30||370||370||370||370|10
1732860600000|2024-11-29 06:10:00||369.95||369.95||369.95||369.95|9
1732860610000|2024-11-29 06:10:10|370.2|370|370.15|370|370.2|370|370.15|370|27
1732860620000|2024-11-29 06:10:20|370.2|370.05|370.3|370.1|370.3|370.1|370.2|370.05|9
1732860630000|2024-11-29 06:10:30||370.15||370.1||370.15||370.1|0
1732860640000|2024-11-29 06:10:40|370.25||370.25||370.25||370.25||1
1732860680000|2024-11-29 06:11:20|370.2|370.05|370.2|370.05|370.2|370.05|370.2|370.05|9
1732860700000|2024-11-29 06:11:40||370||370||370||370|10
1732860710000|2024-11-29 06:11:50|370.15|369.95|370.15|369.95|370.15|369.95|370.15|369.95|0
1732860720000|2024-11-29 06:12:00||370||370||370||370|17
1732860740000|2024-11-29 06:12:20|370.1|369.95|370.1|369.95|370.1|369.95|370.1|369.95|6
1732860750000|2024-11-29 06:12:30|370.15|370|370.2|370|370.2|370|370.15|369.95|7
1732860760000|2024-11-29 06:12:40||370.05||370||370.05||370|1
1732860770000|2024-11-29 06:12:50|370.15||370.2||370.2||370.15||3
1732860780000|2024-11-29 06:13:00|370.15||370.2||370.2||370.15||0
1732860810000|2024-11-29 06:13:30|370.15|370.05|370.15|370|370.15|370.05|370.15|370|1
1732860840000|2024-11-29 06:14:00||369.95||369.95||369.95||369.95|11
1732860850000|2024-11-29 06:14:10|370.1||370.15||370.15||370.1||2
1732860860000|2024-11-29 06:14:20|370.2|370.05|370.25|370.05|370.25|370.05|370.2|370.05|14
1732860870000|2024-11-29 06:14:30|370.3|370.1|370.3|370.1|370.3|370.1|370.25|370.05|10
1732860890000|2024-11-29 06:14:50||370.15||370.15||370.15||370.15|0
1732860900000|2024-11-29 06:15:00|||||||||7
1732860910000|2024-11-29 06:15:10|370.35|370.2|370.35|370.2|370.35|370.2|370.35|370.2|5
1732860920000|2024-11-29 06:15:20|370.4||370.4||370.4||370.35||4
1732860940000|2024-11-29 06:15:40|||||||||1
1732860970000|2024-11-29 06:16:10|370.35||370.4||370.4||370.35||0
1732860980000|2024-11-29 06:16:20|370.35|370.25|370.35|370.2|370.35|370.25|370.35|370.2|4
1732861020000|2024-11-29 06:17:00|370.3|370.15|370.3|370.15|370.3|370.15|370.3|370.15|10
1732861030000|2024-11-29 06:17:10|370.25|370.1|370.3|370.1|370.3|370.15|370.25|370.1|9
1732861040000|2024-11-29 06:17:20|370.25||370.25||370.25||370.25||0
1732861050000|2024-11-29 06:17:30|370.3|370.15|370.3|370.15|370.35|370.2|370.3|370.1|15
1732861060000|2024-11-29 06:17:40||370.1||370.15||370.15||370.1|2
1732861070000|2024-11-29 06:17:50|370.25|370.1|370.25|370.1|370.25|370.1|370.25|370.1|5
1732861080000|2024-11-29 06:18:00||370.05||370.1||370.1||370.05|0
1732861090000|2024-11-29 06:18:10|370.3|370.15|370.3|370.1|370.3|370.15|370.3|370.1|3
1732861120000|2024-11-29 06:18:40||370.15||370.15||370.15||370.15|1
1732861130000|2024-11-29 06:18:50|||||||||1
1732861140000|2024-11-29 06:19:00|370.35||370.35||370.35||370.35||0
1732861150000|2024-11-29 06:19:10|370.4|370.2|370.4|370.2|370.4|370.25|370.4|370.2|5
1732861200000|2024-11-29 06:20:00|370.35||370.35||370.35||370.35||0
1732861210000|2024-11-29 06:20:10|370.3|370.15|370.35|370.15|370.35|370.15|370.3|370.15|8
1732861220000|2024-11-29 06:20:20|||||||||3
1732861230000|2024-11-29 06:20:30||370.2||370.2||370.2||370.15|1
1732861250000|2024-11-29 06:20:50|||||||||1
1732861260000|2024-11-29 06:21:00|370.3|370.15|370.3|370.1|370.3|370.15|370.3|370.1|3
1732861300000|2024-11-29 06:21:40|||||||||1
1732861320000|2024-11-29 06:22:00||370.15||370.15||370.15||370.15|0
1732861330000|2024-11-29 06:22:10|||||||||2
1732861350000|2024-11-29 06:22:30||370.1||370.1||370.1||370.1|4
1732861360000|2024-11-29 06:22:40||370.15||370.15||370.15||370.15|0
1732861370000|2024-11-29 06:22:50||370.1||370.1||370.1||370.1|1
1732861380000|2024-11-29 06:23:00|370.4|370.15|370.4|370.25|370.4|370.25|370.4|370.15|10
1732861390000|2024-11-29 06:23:10||370.2||370.2||370.25||370.2|0
1732861400000|2024-11-29 06:23:20||370.25||370.25||370.25||370.25|0
1732861410000|2024-11-29 06:23:30|370.45||370.4||370.45||370.4||4
1732861520000|2024-11-29 06:25:20|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|4
1732861610000|2024-11-29 06:26:50|||||||||2
1732861620000|2024-11-29 06:27:00|||||||||2
1732861630000|2024-11-29 06:27:10|370.4|370.25|370.45|370.25|370.45|370.25|370.4|370.25|12
1732861640000|2024-11-29 06:27:20|370.4|370.3|370.45|370.3|370.45|370.3|370.4|370.3|2
1732861650000|2024-11-29 06:27:30|370.5||370.5||370.5||370.5||5
1732861660000|2024-11-29 06:27:40||370.35||370.3||370.35||370.3|1
1732861670000|2024-11-29 06:27:50|370.45|370.25|370.45|370.3|370.45|370.3|370.45|370.25|5
1732861680000|2024-11-29 06:28:00|370.4|370.25|370.4|370.25|370.4|370.25|370.4|370.25|1
1732861720000|2024-11-29 06:28:40|||||||||3
1732861730000|2024-11-29 06:28:50||370.2||370.2||370.2||370.2|7
1732861750000|2024-11-29 06:29:10||370.25||370.25||370.25||370.25|0
1732861780000|2024-11-29 06:29:40|370.45||370.45||370.45||370.45||4
1732861800000|2024-11-29 06:30:00|370.5|370.3|370.45|370.3|370.5|370.3|370.45|370.3|1
1732861820000|2024-11-29 06:30:20|370.5||370.5||370.5||370.5||1
1732861840000|2024-11-29 06:30:40||370.35||370.35||370.35||370.35|0
1732861860000|2024-11-29 06:31:00|370.55|370.4|370.55|370.4|370.55|370.4|370.55|370.4|4
1732861870000|2024-11-29 06:31:10|||||||||1
1732861930000|2024-11-29 06:32:10|370.5|370.3|370.45|370.3|370.5|370.35|370.45|370.3|13
1732861940000|2024-11-29 06:32:20||370.25||370.25||370.25||370.25|1
1732861990000|2024-11-29 06:33:10||370.3||370.25||370.3||370.25|2
1732862000000|2024-11-29 06:33:20||370.3||370.25||370.3||370.25|0
1732862020000|2024-11-29 06:33:40|||||||||1
1732862060000|2024-11-29 06:34:20|370.4||370.4||370.4||370.4||0
1732862090000|2024-11-29 06:34:50|||||||||1
1732862110000|2024-11-29 06:35:10|||||||||1
1732862120000|2024-11-29 06:35:20|370.45|370.3|370.45|370.3|370.45|370.3|370.45|370.3|12
1732862200000|2024-11-29 06:36:40|370.5||370.5||370.5||370.45||11
1732862220000|2024-11-29 06:37:00|370.45||370.5||370.5||370.45||1
1732862230000|2024-11-29 06:37:10|370.45||370.5||370.5||370.45||2
1732862240000|2024-11-29 06:37:20||370.35||370.35||370.35||370.35|2
1732862330000|2024-11-29 06:38:50|370.55||370.5||370.55||370.5||11
1732862350000|2024-11-29 06:39:10|||||||||1
1732862380000|2024-11-29 06:39:40|||||||||1
1732862390000|2024-11-29 06:39:50|||||||||1
1732862400000|2024-11-29 06:40:00|||||||||5
1732862460000|2024-11-29 06:41:00|||||||||1
1732862480000|2024-11-29 06:41:20|370.55||370.55||370.55||370.55||10
1732862490000|2024-11-29 06:41:30||370.4||370.4||370.4||370.4|3
1732862520000|2024-11-29 06:42:00|370.6||370.6||370.6||370.6||13
1732862530000|2024-11-29 06:42:10||370.45||370.45||370.45||370.45|0
1732862600000|2024-11-29 06:43:20|||||||||2
1732862640000|2024-11-29 06:44:00|||||||||1
1732862650000|2024-11-29 06:44:10|370.65|370.5|370.65|370.5|370.65|370.5|370.6|370.5|17
1732862660000|2024-11-29 06:44:20|||||||||2
1732862680000|2024-11-29 06:44:40|||||||||1
1732862700000|2024-11-29 06:45:00|||||||||2
1732862710000|2024-11-29 06:45:10|370.6|370.45|370.65|370.5|370.65|370.5|370.6|370.45|40
1732862770000|2024-11-29 06:46:10|||||||||7
1732862780000|2024-11-29 06:46:20|||||||||2
1732862790000|2024-11-29 06:46:30|||||||||7
1732862820000|2024-11-29 06:47:00|370.6|370.45|370.65|370.5|370.65|370.5|370.6|370.45|11
1732862850000|2024-11-29 06:47:30|370.7||370.7||370.7||370.7||11
1732862860000|2024-11-29 06:47:40||370.55||370.55||370.55||370.5|9
1732862870000|2024-11-29 06:47:50||370.5||370.55||370.55||370.5|4
1732862880000|2024-11-29 06:48:00|370.65|370.5|370.7|370.55|370.7|370.55|370.65|370.5|32
1732862890000|2024-11-29 06:48:10||370.5||370.5||370.5||370.5|7
1732862900000|2024-11-29 06:48:20||370.55||370.55||370.55||370.5|4
1732862960000|2024-11-29 06:49:20|370.75|370.6|370.75|370.6|370.75|370.6|370.75|370.6|13
1732862970000|2024-11-29 06:49:30|||||||||1
1732863080000|2024-11-29 06:51:20|||||||||1
1732863090000|2024-11-29 06:51:30||370.55||370.6||370.6||370.55|18
1732863110000|2024-11-29 06:51:50|||||||||1
1732863130000|2024-11-29 06:52:10||370.55||370.55||370.55||370.55|7
1732863140000|2024-11-29 06:52:20|370.7||370.7||370.75||370.7||3
1732863150000|2024-11-29 06:52:30|370.75|370.6|370.75|370.6|370.75|370.6|370.75|370.6|6
1732863200000|2024-11-29 06:53:20|||||||||3
1732863220000|2024-11-29 06:53:40|370.8|370.65|370.8|370.65|370.8|370.65|370.8|370.65|11
1732863240000|2024-11-29 06:54:00|370.85|370.7|370.85|370.7|370.85|370.7|370.85|370.7|14
1732863300000|2024-11-29 06:55:00|||||||||1
1732863310000|2024-11-29 06:55:10|370.9|370.65|370.9|370.75|370.9|370.75|370.9|370.65|53
1732863320000|2024-11-29 06:55:20|370.95||370.95||370.95||370.9||7
1732863340000|2024-11-29 06:55:40||370.8||370.8||370.8||370.8|0
1732863400000|2024-11-29 06:56:40|||||||||13
1732863410000|2024-11-29 06:56:50|371|370.85|371|370.85|371|370.85|371|370.85|18
1732863420000|2024-11-29 06:57:00|371.05|370.9|371.05|370.9|371.05|370.9|371.05|370.9|5
1732863430000|2024-11-29 06:57:10|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|14
1732863440000|2024-11-29 06:57:20|371.05|370.9|371.1|370.95|371.1|370.95|371.05|370.9|16
1732863460000|2024-11-29 06:57:40|||||||||9
1732863540000|2024-11-29 06:59:00|371.15|371|371.2|371.05|371.2|371.05|371.15|371|19
1732863560000|2024-11-29 06:59:20|371.1|371|371.15|371|371.15|371|371.1|370.95|51
1732863570000|2024-11-29 06:59:30|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|20
1732863600000|2024-11-29 07:00:00|371.15|371|371.15|371|371.15|371|371.15|371|11
1732863610000|2024-11-29 07:00:10|371.2||371.2||371.2||371.2||7
1732863620000|2024-11-29 07:00:20|371.15||371.15||371.15||371.15||2
1732863660000|2024-11-29 07:01:00|||||||||1
1732863670000|2024-11-29 07:01:10|||||||||3
1732863680000|2024-11-29 07:01:20|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|12
1732863700000|2024-11-29 07:01:40|||||||||8
1732863710000|2024-11-29 07:01:50|||||||||1
1732863720000|2024-11-29 07:02:00|||||||||4
1732863730000|2024-11-29 07:02:10|||||||||1
1732863740000|2024-11-29 07:02:20|||||||||1
1732863760000|2024-11-29 07:02:40|||||||||6
1732863780000|2024-11-29 07:03:00|371.15||371.15||371.15||371.15||15
1732863790000|2024-11-29 07:03:10||371||371||371||371|8
1732863800000|2024-11-29 07:03:20|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|11
1732863810000|2024-11-29 07:03:30|||||||||5
1732863820000|2024-11-29 07:03:40|||||||||1
1732863830000|2024-11-29 07:03:50|||||||||5
1732863840000|2024-11-29 07:04:00|371.15|371|371.15|371|371.15|371|371.15|371|10
1732863850000|2024-11-29 07:04:10|||||||||2
1732863860000|2024-11-29 07:04:20||370.95||370.95||370.95||370.95|10
1732863870000|2024-11-29 07:04:30||371||371||371||371|0
1732863890000|2024-11-29 07:04:50|371.1|370.95|371.15|370.95|371.15|370.95|371.1|370.95|10
1732863900000|2024-11-29 07:05:00|371.1|371|371.15|371|371.15|371|371.1|371|2
1732863910000|2024-11-29 07:05:10|||||||||4
1732863920000|2024-11-29 07:05:20|||||||||1
1732863930000|2024-11-29 07:05:30|||||||||1
1732863940000|2024-11-29 07:05:40|||||||||2
1732863950000|2024-11-29 07:05:50|||||||||3
1732863990000|2024-11-29 07:06:30|||||||||1
1732864000000|2024-11-29 07:06:40|||||||||1
1732864020000|2024-11-29 07:07:00|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|12
1732864030000|2024-11-29 07:07:10|371.15||371.1||371.15||371.1||18
1732864040000|2024-11-29 07:07:20|||||||||8
1732864050000|2024-11-29 07:07:30|371.05|370.9|371.05|370.9|371.05|370.9|371.05|370.9|11
1732864060000|2024-11-29 07:07:40|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|6
1732864070000|2024-11-29 07:07:50|||||||||3
1732864100000|2024-11-29 07:08:20|371.15|371|371.15|371|371.15|371|371.15|371|6
1732864110000|2024-11-29 07:08:30|||||||||1
1732864140000|2024-11-29 07:09:00|||||||||1
1732864150000|2024-11-29 07:09:10|||||||||4
1732864160000|2024-11-29 07:09:20|||||||||1
1732864170000|2024-11-29 07:09:30|||||||||1
1732864190000|2024-11-29 07:09:50|||||||||1
1732864210000|2024-11-29 07:10:10||370.95||370.95||370.95||370.95|13
1732864220000|2024-11-29 07:10:20|371.1|371|371.15|371|371.15|371|371.1|371|9
1732864240000|2024-11-29 07:10:40|||||||||1
1732864260000|2024-11-29 07:11:00|371.2||371.2||371.2||371.15||15
1732864280000|2024-11-29 07:11:20|371.15||371.2||371.2||371.15||4
1732864290000|2024-11-29 07:11:30|||||||||1
1732864300000|2024-11-29 07:11:40|371.15|371.05|371.2|371.05|371.2|371.05|371.15|371.05|2
1732864320000|2024-11-29 07:12:00|||||||||9
1732864330000|2024-11-29 07:12:10|||||||||2
1732864350000|2024-11-29 07:12:30|371.15|371|371.2|371|371.2|371|371.15|371|19
1732864360000|2024-11-29 07:12:40|||||||||1
1732864390000|2024-11-29 07:13:10||371.05||371.05||371.05||371.05|1
1732864400000|2024-11-29 07:13:20|||||||||3
1732864410000|2024-11-29 07:13:30|||||||||1
1732864460000|2024-11-29 07:14:20|371.25|371.1|371.25|371.1|371.25|371.1|371.25|371.1|15
1732864470000|2024-11-29 07:14:30|||||||||2
1732864480000|2024-11-29 07:14:40||371.05||371.05||371.05||371.05|0
1732864490000|2024-11-29 07:14:50|||||||||16
1732864500000|2024-11-29 07:15:00|371.3|371.1|371.3|371.15|371.3|371.15|371.3|371.1|17
1732864520000|2024-11-29 07:15:20|||||||||1
1732864530000|2024-11-29 07:15:30|371.25|371.1|371.25|371.1|371.25|371.1|371.25|371.1|21
1732864540000|2024-11-29 07:15:40|||||||||6
1732864580000|2024-11-29 07:16:20|||||||||1
1732864590000|2024-11-29 07:16:30|371.2|371.05|371.2|371.05|371.25|371.1|371.2|371.05|33
1732864600000|2024-11-29 07:16:40|||||||||4
1732864610000|2024-11-29 07:16:50|371.15|371|371.2|371|371.2|371.05|371.15|371|24
1732864630000|2024-11-29 07:17:10||371.05||371.05||371.05||371|6
1732864640000|2024-11-29 07:17:20|||||||||1
1732864650000|2024-11-29 07:17:30|||||||||1
1732864680000|2024-11-29 07:18:00||371||371.05||371.05||371|9
1732864720000|2024-11-29 07:18:40||371||371.05||371.05||371|15
1732864740000|2024-11-29 07:19:00|371.25|371.1|371.25|371.1|371.25|371.1|371.25|371.1|13
1732864760000|2024-11-29 07:19:20|||||||||7
1732864770000|2024-11-29 07:19:30|||||||||1
1732864790000|2024-11-29 07:19:50|||||||||2
1732864810000|2024-11-29 07:20:10|||||||||3
1732864820000|2024-11-29 07:20:20|||||||||1
1732864830000|2024-11-29 07:20:30|||||||||2
1732864850000|2024-11-29 07:20:50|||||||||1
1732864870000|2024-11-29 07:21:10|||||||||1
1732864900000|2024-11-29 07:21:40|||||||||4
1732864930000|2024-11-29 07:22:10|371.3|371.15|371.3|371.15|371.3|371.15|371.3|371.15|16
1732864940000|2024-11-29 07:22:20|||||||||2
1732864950000|2024-11-29 07:22:30|||||||||1
1732864960000|2024-11-29 07:22:40|||||||||5
1732864990000|2024-11-29 07:23:10|||||||||2
1732865020000|2024-11-29 07:23:40|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.2|23
1732865060000|2024-11-29 07:24:20|||||||||2
1732865110000|2024-11-29 07:25:10|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|12
1732865120000|2024-11-29 07:25:20|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.2|16
1732865130000|2024-11-29 07:25:30|371.3|371.15|371.3|371.15|371.3|371.15|371.3|371.15|24
1732865140000|2024-11-29 07:25:40|371.35||371.35||371.35||371.35||3
1732865160000|2024-11-29 07:26:00|371.3|371.2|371.35|371.2|371.35|371.2|371.3|371.2|2
1732865170000|2024-11-29 07:26:10|371.3|371.15|371.35|371.15|371.35|371.15|371.3|371.15|32
1732865180000|2024-11-29 07:26:20|371.3|371.2|371.35|371.2|371.35|371.2|371.3|371.2|3
1732865190000|2024-11-29 07:26:30|||||||||1
1732865200000|2024-11-29 07:26:40||371.15||371.2||371.2||371.15|19
1732865210000|2024-11-29 07:26:50|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|48
1732865220000|2024-11-29 07:27:00|371.35|371.2|371.4|371.25|371.4|371.25|371.35|371.2|18
1732865230000|2024-11-29 07:27:10|||||||||1
1732865270000|2024-11-29 07:27:50|||||||||1
1732865280000|2024-11-29 07:28:00|||||||||2
1732865310000|2024-11-29 07:28:30|371.45|371.3|371.45|371.3|371.45|371.3|371.45|371.3|30
1732865320000|2024-11-29 07:28:40|||||||||9
1732865340000|2024-11-29 07:29:00|||||||||1
1732865360000|2024-11-29 07:29:20||371.25||371.3||371.3||371.25|34
1732865370000|2024-11-29 07:29:30||371.25||371.3||371.3||371.25|17
1732865380000|2024-11-29 07:29:40||371.25||371.3||371.3||371.25|14
1732865390000|2024-11-29 07:29:50|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.15|28
1732865400000|2024-11-29 07:30:00|||||||||2
1732865410000|2024-11-29 07:30:10|||||||||1
1732865420000|2024-11-29 07:30:20|||||||||2
1732865430000|2024-11-29 07:30:30|||||||||1
1732865450000|2024-11-29 07:30:50|||||||||4
1732865460000|2024-11-29 07:31:00|||||||||4
1732865470000|2024-11-29 07:31:10|||||||||3
1732865480000|2024-11-29 07:31:20|371.3|371.15|371.35|371.2|371.4|371.25|371.3|371.15|81
1732865490000|2024-11-29 07:31:30|371.3|371.15|371.3|371.15|371.35|371.15|371.3|371.15|16
1732865500000|2024-11-29 07:31:40|371.25|371.1|371.2|371.05|371.3|371.1|371.2|371.05|25
1732865510000|2024-11-29 07:31:50|371.15|371|371.15|371|371.15|371|371.15|371|6
1732865520000|2024-11-29 07:32:00|||||||||10
1732865530000|2024-11-29 07:32:10|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|15
1732865540000|2024-11-29 07:32:20|371.05|370.9|371.05|370.9|371.05|370.9|371.05|370.85|16
1732865550000|2024-11-29 07:32:30|371|370.85|371|370.85|371|370.9|371|370.85|9
1732865560000|2024-11-29 07:32:40|371.05|370.9|371.05|370.9|371.05|370.9|371.05|370.9|11
1732865590000|2024-11-29 07:33:10|371.1|370.95|371.15|371|371.15|371|371.1|370.95|16
1732865600000|2024-11-29 07:33:20|371.1|370.95|371.1|370.95|371.1|370.95|371.1|370.95|7
1732865610000|2024-11-29 07:33:30|371.05|370.9|371.15|370.95|371.15|370.95|371.05|370.9|25
1732865620000|2024-11-29 07:33:40||371||371||371||371|0
1732865630000|2024-11-29 07:33:50|||||||||2
1732865640000|2024-11-29 07:34:00||370.95||371||371||370.95|7
1732865650000|2024-11-29 07:34:10|371.2|371.05|371.25|371.1|371.25|371.1|371.2|371.05|18
1732865660000|2024-11-29 07:34:20|||||||||1
1732865680000|2024-11-29 07:34:40|371.2|371.05|371.2|371.05|371.25|371.05|371.2|371.05|19
1732865700000|2024-11-29 07:35:00|||||||||1
1732865710000|2024-11-29 07:35:10|||||||||4
1732865730000|2024-11-29 07:35:30|371.15|371|371.15|371|371.15|371|371.15|371|6
1732865740000|2024-11-29 07:35:40|371.2||371.15||371.2||371.15||3
1732865750000|2024-11-29 07:35:50|||||||||2
1732865760000|2024-11-29 07:36:00|371.2||371.15||371.2||371.15||14
1732865790000|2024-11-29 07:36:30|||||||||1
1732865810000|2024-11-29 07:36:50|371.1|370.95|371.1|370.95|371.15|370.95|371.1|370.9|16
1732865820000|2024-11-29 07:37:00|371.15|371|371.15|371|371.15|371|371.15|371|5
1732865840000|2024-11-29 07:37:20|371.2|371.05|371.2|371.05|371.2|371.05|371.2|371.05|5
1732865850000|2024-11-29 07:37:30|371.25|371.1|371.25|371.1|371.25|371.1|371.25|371.1|5
1732865880000|2024-11-29 07:38:00|371.3|371.15|371.3|371.15|371.3|371.15|371.3|371.15|4
1732865890000|2024-11-29 07:38:10|371.25|371.1|371.3|371.1|371.3|371.1|371.25|371.1|9
1732865900000|2024-11-29 07:38:20|371.25|371.15|371.3|371.15|371.3|371.15|371.25|371.15|8
1732865920000|2024-11-29 07:38:40|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.2|10
1732865930000|2024-11-29 07:38:50|||||||||1
1732865970000|2024-11-29 07:39:30|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|21
1732865990000|2024-11-29 07:39:50|||||||||1
1732866030000|2024-11-29 07:40:30|||||||||23
1732866050000|2024-11-29 07:40:50|||||||||2
1732866090000|2024-11-29 07:41:30|||||||||1
1732866100000|2024-11-29 07:41:40|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.2|18
1732866110000|2024-11-29 07:41:50|||||||||1
1732866120000|2024-11-29 07:42:00|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|25
1732866130000|2024-11-29 07:42:10|||||||||1
1732866170000|2024-11-29 07:42:50|||||||||3
1732866190000|2024-11-29 07:43:10|371.45|371.3|371.45|371.3|371.45|371.3|371.45|371.3|8
1732866200000|2024-11-29 07:43:20|||||||||2
1732866210000|2024-11-29 07:43:30|371.4|371.25|371.45|371.3|371.45|371.3|371.4|371.25|17
1732866240000|2024-11-29 07:44:00|||||||||1
1732866250000|2024-11-29 07:44:10|||||||||1
1732866270000|2024-11-29 07:44:30|||||||||1
1732866300000|2024-11-29 07:45:00|||||||||1
1732866310000|2024-11-29 07:45:10|||||||||3
1732866340000|2024-11-29 07:45:40|371.5|371.35|371.5|371.35|371.5|371.35|371.5|371.35|17
1732866350000|2024-11-29 07:45:50|371.45|371.3|371.45|371.3|371.45|371.3|371.45|371.25|20
1732866370000|2024-11-29 07:46:10|371.4|371.25|371.45|371.25|371.45|371.25|371.4|371.25|18
1732866380000|2024-11-29 07:46:20||371.3||371.25||371.3||371.25|11
1732866390000|2024-11-29 07:46:30||371.3||371.3||371.3||371.3|7
1732866410000|2024-11-29 07:46:50||371.25||371.3||371.3||371.25|16
1732866440000|2024-11-29 07:47:20|371.5|371.35|371.5|371.35|371.5|371.35|371.5|371.35|35
1732866490000|2024-11-29 07:48:10|||||||||3
1732866500000|2024-11-29 07:48:20|||||||||1
1732866510000|2024-11-29 07:48:30|371.45|371.25|371.45|371.3|371.45|371.3|371.45|371.25|25
1732866520000|2024-11-29 07:48:40|||||||||3
1732866550000|2024-11-29 07:49:10|||||||||1
1732866590000|2024-11-29 07:49:50|371.5|371.35|371.5|371.35|371.5|371.35|371.5|371.35|14
1732866600000|2024-11-29 07:50:00|371.55||371.5||371.55||371.5||12
1732866610000|2024-11-29 07:50:10|371.55||371.55||371.55||371.5||4
1732866650000|2024-11-29 07:50:50||371.4||371.4||371.4||371.4|4
1732866660000|2024-11-29 07:51:00|||||||||1
1732866710000|2024-11-29 07:51:50||371.35||371.35||371.35||371.35|23
1732866720000|2024-11-29 07:52:00|371.6|371.4|371.6|371.45|371.6|371.45|371.6|371.4|18
1732866730000|2024-11-29 07:52:10|371.55|371.4|371.5|371.35|371.6|371.45|371.5|371.35|34
1732866740000|2024-11-29 07:52:20|371.55|371.4|371.6|371.4|371.6|371.4|371.55|371.4|41
1732866750000|2024-11-29 07:52:30||371.45||371.45||371.45||371.45|3
1732866760000|2024-11-29 07:52:40|371.55|371.4|371.6|371.4|371.6|371.4|371.55|371.4|23
1732866770000|2024-11-29 07:52:50||371.45||371.45||371.45||371.45|3
1732866810000|2024-11-29 07:53:30|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|25
1732866820000|2024-11-29 07:53:40|||||||||20
1732866830000|2024-11-29 07:53:50|371.6|371.45|371.65|371.5|371.65|371.5|371.6|371.45|20
1732866840000|2024-11-29 07:54:00|371.6|371.45|371.6|371.45|371.6|371.45|371.6|371.45|17
1732866850000|2024-11-29 07:54:10|||||||||3
1732866860000|2024-11-29 07:54:20|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|10
1732866870000|2024-11-29 07:54:30|||||||||3
1732866900000|2024-11-29 07:55:00|||||||||4
1732866910000|2024-11-29 07:55:10|||||||||1
1732866930000|2024-11-29 07:55:30|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|50
1732866940000|2024-11-29 07:55:40|371.75|371.6|371.75|371.55|371.75|371.6|371.75|371.55|17
1732866950000|2024-11-29 07:55:50|371.7|371.6|371.75|371.6|371.75|371.6|371.7|371.55|9
1732866960000|2024-11-29 07:56:00|371.8||371.8||371.8||371.8||2
1732866970000|2024-11-29 07:56:10|371.75|371.65|371.8|371.6|371.8|371.65|371.75|371.6|19
1732866980000|2024-11-29 07:56:20|371.75||371.75||371.8||371.75||2
1732866990000|2024-11-29 07:56:30|371.7|371.55|371.65|371.5|371.75|371.55|371.65|371.5|21
1732867000000|2024-11-29 07:56:40|371.6|371.45|371.6|371.45|371.6|371.45|371.6|371.45|6
1732867010000|2024-11-29 07:56:50|371.55|371.4|371.55|371.4|371.55|371.4|371.55|371.4|9
1732867020000|2024-11-29 07:57:00|371.6||371.6||371.6||371.6||4
1732867030000|2024-11-29 07:57:10|371.55||371.55||371.55||371.55||0
1732867070000|2024-11-29 07:57:50|371.5|371.35|371.5|371.35|371.55|371.35|371.5|371.35|12
1732867080000|2024-11-29 07:58:00|371.55||371.55||371.55||371.55||0
1732867100000|2024-11-29 07:58:20||371.4||371.4||371.4||371.4|0
1732867120000|2024-11-29 07:58:40|371.5|371.35|371.55|371.35|371.55|371.4|371.5|371.35|12
1732867130000|2024-11-29 07:58:50||371.4||371.4||371.4||371.4|0
1732867140000|2024-11-29 07:59:00||371.35||371.35||371.35||371.35|1
1732867160000|2024-11-29 07:59:20||371.4||371.4||371.4||371.4|1
1732867180000|2024-11-29 07:59:40|||||||||1
1732867190000|2024-11-29 07:59:50|371.5|371.35|371.55|371.35|371.55|371.35|371.5|371.35|9
1732867200000|2024-11-29 08:00:00|371.6|371.4|371.6|371.45|371.6|371.45|371.6|371.35|14
1732867210000|2024-11-29 08:00:10|371.65|371.5|371.6|371.45|371.65|371.5|371.6|371.45|13
1732867220000|2024-11-29 08:00:20|371.65|371.5|371.65|371.5|371.65|371.5|371.6|371.5|1
1732867250000|2024-11-29 08:00:50|371.6|371.45|371.65|371.5|371.65|371.5|371.6|371.45|13
1732867260000|2024-11-29 08:01:00|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|3
1732867270000|2024-11-29 08:01:10|371.75|371.6|371.75|371.55|371.75|371.6|371.7|371.55|15
1732867290000|2024-11-29 08:01:30||371.6||371.6||371.6||371.55|5
1732867310000|2024-11-29 08:01:50||371.55||371.6||371.6||371.55|9
1732867320000|2024-11-29 08:02:00|||||||||1
1732867330000|2024-11-29 08:02:10|371.8|371.65|371.75|371.6|371.8|371.65|371.75|371.6|10
1732867340000|2024-11-29 08:02:20|371.8||371.75||371.8||371.75||1
1732867360000|2024-11-29 08:02:40|||||||||2
1732867370000|2024-11-29 08:02:50|371.8|371.55|371.8|371.6|371.8|371.6|371.8|371.55|8
1732867380000|2024-11-29 08:03:00||371.65||371.65||371.65||371.65|1
1732867390000|2024-11-29 08:03:10|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.7|11
1732867400000|2024-11-29 08:03:20|371.8|371.65|371.8|371.6|371.8|371.65|371.8|371.6|11
1732867410000|2024-11-29 08:03:30||371.65||371.65||371.65||371.65|0
1732867430000|2024-11-29 08:03:50|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.7|11
1732867440000|2024-11-29 08:04:00|371.9|371.75|371.9|371.75|371.9|371.75|371.9|371.75|4
1732867450000|2024-11-29 08:04:10|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.7|10
1732867460000|2024-11-29 08:04:20|371.9||371.9||371.9||371.9||3
1732867470000|2024-11-29 08:04:30||371.75||371.7||371.75||371.7|1
1732867480000|2024-11-29 08:04:40|371.85||371.9||371.9||371.85||1
1732867490000|2024-11-29 08:04:50||371.75||371.75||371.75||371.75|1
1732867500000|2024-11-29 08:05:00|||||||||1
1732867520000|2024-11-29 08:05:20|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.8|21
1732867540000|2024-11-29 08:05:40||371.75||371.8||371.8||371.75|12
1732867560000|2024-11-29 08:06:00|372|371.85|372.05|371.9|372.05|371.9|372|371.85|15
1732867570000|2024-11-29 08:06:10|||||||||1
1732867620000|2024-11-29 08:07:00|372.1|371.95|372.1|371.9|372.1|371.95|372.1|371.9|17
1732867630000|2024-11-29 08:07:10|372.05|371.95|372.1|371.95|372.1|371.95|372.05|371.95|10
1732867640000|2024-11-29 08:07:20||371.9||371.9||371.95||371.9|13
1732867650000|2024-11-29 08:07:30||371.95||371.95||371.95||371.95|0
1732867670000|2024-11-29 08:07:50|||||||||1
1732867700000|2024-11-29 08:08:20|372.05|371.9|372.1|371.9|372.1|371.95|372.05|371.9|29
1732867720000|2024-11-29 08:08:40|372.05|371.95|372.1|371.95|372.1|371.95|372.05|371.95|7
1732867730000|2024-11-29 08:08:50|372.05|371.9|372.1|371.9|372.1|371.9|372.05|371.9|13
1732867740000|2024-11-29 08:09:00|372.05|371.95|372.1|371.95|372.1|371.95|372.05|371.95|5
1732867750000|2024-11-29 08:09:10||371.9||371.95||371.95||371.9|21
1732867760000|2024-11-29 08:09:20|372.05|371.9|372.05|371.9|372.05|371.9|372.05|371.9|6
1732867770000|2024-11-29 08:09:30|372|371.85|372.05|371.85|372.05|371.85|372|371.85|7
1732867780000|2024-11-29 08:09:40||371.9||371.9||371.9||371.9|0
1732867800000|2024-11-29 08:10:00|372.1|371.95|372.1|371.95|372.1|371.95|372.1|371.95|4
1732867820000|2024-11-29 08:10:20|372.15|372|372.2|372|372.2|372|372.15|372|9
1732867830000|2024-11-29 08:10:30||372.05||372||372.05||372|9
1732867840000|2024-11-29 08:10:40||372.05||372.05||372.05||372.05|0
1732867850000|2024-11-29 08:10:50|372.15|372|372.2|372.05|372.2|372.05|372.15|372|9
1732867860000|2024-11-29 08:11:00|372.25|372.1|372.25|372.1|372.25|372.1|372.25|372.1|6
1732867870000|2024-11-29 08:11:10||372.05||372.05||372.05||372.05|9
1732867880000|2024-11-29 08:11:20|372.2|372|372.15|371.95|372.2|372|372.15|371.95|17
1732867890000|2024-11-29 08:11:30||372||372||372||371.95|2
1732867910000|2024-11-29 08:11:50|||||||||1
1732867920000|2024-11-29 08:12:00|372.1|371.95|372.2|372|372.2|372.05|372.1|371.95|12
1732867930000|2024-11-29 08:12:10||372.05||372.05||372.05||372|6
1732867940000|2024-11-29 08:12:20|372.15|372|372.15|372|372.15|372|372.15|372|6
1732867960000|2024-11-29 08:12:40|372.1|371.95|372.1|371.95|372.1|371.95|372.1|371.95|6
1732867970000|2024-11-29 08:12:50|||||||||4
1732867980000|2024-11-29 08:13:00|372.15|372|372.15|372|372.15|372|372.15|372|7
1732867990000|2024-11-29 08:13:10|372.1|371.95|372.1|371.95|372.1|371.95|372.1|371.95|8
1732868010000|2024-11-29 08:13:30|372.15|372|372.1|371.95|372.15|372|372.1|371.95|14
1732868020000|2024-11-29 08:13:40|372.15||372.15||372.15||372.1||10
1732868030000|2024-11-29 08:13:50|372.1||372.15||372.15||372.1||3
1732868040000|2024-11-29 08:14:00||372||372||372||372|6
1732868050000|2024-11-29 08:14:10|372.2|372.05|372.2|372|372.2|372.05|372.2|372|8
1732868060000|2024-11-29 08:14:20||372.05||372.05||372.05||372.05|0
1732868070000|2024-11-29 08:14:30|372.15|372|372.2|372|372.2|372|372.15|372|4
1732868080000|2024-11-29 08:14:40||372.05||372.05||372.05||372|9
1732868090000|2024-11-29 08:14:50|372.25|372.1|372.25|372.05|372.25|372.1|372.25|372.05|15
1732868100000|2024-11-29 08:15:00|372.2|372.1|372.25|372.05|372.25|372.1|372.2|372.05|6
1732868110000|2024-11-29 08:15:10|||||||||3
1732868140000|2024-11-29 08:15:40||372.1||372.05||372.1||372.05|5
1732868150000|2024-11-29 08:15:50|372.2|372.1|372.25|372.1|372.25|372.1|372.2|372.05|8
1732868160000|2024-11-29 08:16:00||372.05||372.1||372.1||372.05|6
1732868170000|2024-11-29 08:16:10|||||||||5
1732868200000|2024-11-29 08:16:40|372.3|372.15|372.3|372.15|372.3|372.15|372.3|372.15|5
1732868220000|2024-11-29 08:17:00|372.35|372.2|372.3|372.15|372.35|372.2|372.3|372.15|16
1732868230000|2024-11-29 08:17:10|372.35||372.3||372.35||372.3||7
1732868270000|2024-11-29 08:17:50|372.25|372.05|372.15|371.95|372.25|372.1|372.1|371.95|93
1732868280000|2024-11-29 08:18:00||372||372||372||372|11
1732868290000|2024-11-29 08:18:10|372.1|371.95|372.1|371.95|372.1|371.95|372.1|371.95|8
1732868300000|2024-11-29 08:18:20|372.15|372|372.15|372|372.15|372|372.15|372|4
1732868310000|2024-11-29 08:18:30|372.1|371.95|372.1|371.95|372.1|371.95|372.1|371.95|8
1732868320000|2024-11-29 08:18:40|||||||||1
1732868330000|2024-11-29 08:18:50|||||||||1
1732868340000|2024-11-29 08:19:00|372.15|372|372.2|372.05|372.2|372.05|372.15|372|8
1732868360000|2024-11-29 08:19:20|372.15|372|372.15|371.95|372.15|372|372.15|371.95|15
1732868370000|2024-11-29 08:19:30|372.1||372.15||372.15||372.1||1
1732868380000|2024-11-29 08:19:40|372.1||372.1||372.1||372.1||2
1732868390000|2024-11-29 08:19:50|372.15|372|372.1|371.95|372.15|372|372.1|371.95|11
1732868420000|2024-11-29 08:20:20|372.15|372|372.15|372|372.15|372|372.15|372|2
1732868440000|2024-11-29 08:20:40|372.2||372.2||372.2||372.2||1
1732868450000|2024-11-29 08:20:50||372.05||372.05||372.05||372.05|1
1732868460000|2024-11-29 08:21:00|372.15|372|372.15|372|372.15|372|372.15|372|6
1732868490000|2024-11-29 08:21:30|||||||||2
1732868530000|2024-11-29 08:22:10|372.2||372.2||372.2||372.15||10
1732868540000|2024-11-29 08:22:20||372.05||372.05||372.05||372.05|0
1732868560000|2024-11-29 08:22:40|372.15|372|372.15|372|372.15|372|372.15|372|15
1732868570000|2024-11-29 08:22:50|||||||||2
1732868580000|2024-11-29 08:23:00|372.2|372.05|372.2|372.05|372.2|372.05|372.2|372.05|3
1732868610000|2024-11-29 08:23:30|372.25||372.25||372.25||372.2||4
1732868620000|2024-11-29 08:23:40||372.1||372.1||372.1||372.1|0
1732868650000|2024-11-29 08:24:10||372.05||372.05||372.05||372.05|14
1732868660000|2024-11-29 08:24:20|372.2|372.1|372.25|372.1|372.25|372.1|372.2|372.1|3
1732868690000|2024-11-29 08:24:50||372.05||372.1||372.1||372.05|6
1732868700000|2024-11-29 08:25:00|||||||||2
1732868710000|2024-11-29 08:25:10|372.3|372.15|372.3|372.15|372.3|372.15|372.3|372.1|10
1732868720000|2024-11-29 08:25:20|372.25|372.1|372.25|372.1|372.3|372.1|372.25|372.05|6
1732868730000|2024-11-29 08:25:30|||||||||3
1732868740000|2024-11-29 08:25:40|||||||||2
1732868760000|2024-11-29 08:26:00||372.05||372.05||372.1||372.05|8
1732868770000|2024-11-29 08:26:10|372.2||372.25||372.25||372.2||2
1732868790000|2024-11-29 08:26:30||372.1||372.1||372.1||372.1|4
1732868800000|2024-11-29 08:26:40|||||||||1
1732868820000|2024-11-29 08:27:00|372.3|372.15|372.25|372.1|372.3|372.15|372.25|372.1|22
1732868830000|2024-11-29 08:27:10|372.3|372.15|372.3|372.1|372.3|372.15|372.25|372.1|4
1732868840000|2024-11-29 08:27:20||372.15||372.15||372.15||372.15|0
1732868880000|2024-11-29 08:28:00|372.25|372.1|372.3|372.1|372.3|372.15|372.25|372.1|19
1732868890000|2024-11-29 08:28:10||372.15||372.15||372.15||372.15|0
1732868910000|2024-11-29 08:28:30|372.25|372.1|372.3|372.1|372.3|372.1|372.25|372.1|11
1732868920000|2024-11-29 08:28:40||372.15||372.15||372.15||372.1|4
1732868940000|2024-11-29 08:29:00||372.1||372.1||372.1||372.1|0
1732868950000|2024-11-29 08:29:10|||||||||10
1732868960000|2024-11-29 08:29:20||372.15||372.15||372.15||372.1|4
1732868970000|2024-11-29 08:29:30|||||||||1
1732869000000|2024-11-29 08:30:00|||||||||5
1732869020000|2024-11-29 08:30:20|372.35|372.2|372.35|372.2|372.35|372.2|372.35|372.2|14
1732869050000|2024-11-29 08:30:50|||||||||3
1732869070000|2024-11-29 08:31:10|372.3|372.15|372.35|372.15|372.35|372.15|372.3|372.15|32
1732869080000|2024-11-29 08:31:20|372.3|372.2|372.35|372.2|372.35|372.2|372.3|372.2|4
1732869120000|2024-11-29 08:32:00|372.3|372.15|372.3|372.15|372.3|372.15|372.3|372.1|20
1732869130000|2024-11-29 08:32:10|||||||||1
1732869150000|2024-11-29 08:32:30|372.25|372.1|372.25|372.1|372.25|372.1|372.25|372.1|17
1732869160000|2024-11-29 08:32:40|||||||||1
1732869170000|2024-11-29 08:32:50||372.05||372.1||372.1||372.05|19
1732869180000|2024-11-29 08:33:00|||||||||1
1732869190000|2024-11-29 08:33:10|372.3||372.3||372.3||372.25||18
1732869200000|2024-11-29 08:33:20|372.25|372.15|372.25|372.1|372.3|372.15|372.25|372.1|7
1732869210000|2024-11-29 08:33:30|372.2|372.05|372.25|372.1|372.25|372.1|372.2|372.05|17
1732869220000|2024-11-29 08:33:40|372.3|372.15|372.3|372.15|372.3|372.15|372.3|372.1|29
1732869240000|2024-11-29 08:34:00|372.25|372.1|372.25|372.1|372.25|372.1|372.25|372.1|21
1732869280000|2024-11-29 08:34:40|372.3|372.15|372.3|372.15|372.3|372.15|372.3|372.15|8
1732869290000|2024-11-29 08:34:50|||||||||3
1732869330000|2024-11-29 08:35:30|||||||||1
1732869370000|2024-11-29 08:36:10|372.25|372.1|372.25|372.1|372.25|372.1|372.25|372.1|31
1732869420000|2024-11-29 08:37:00|||||||||1
1732869430000|2024-11-29 08:37:10|372.3|372.15|372.3|372.15|372.3|372.15|372.3|372.15|17
1732869440000|2024-11-29 08:37:20|||||||||1
1732869450000|2024-11-29 08:37:30|||||||||3
1732869480000|2024-11-29 08:38:00|372.25|372.05|372.25|372.1|372.25|372.1|372.25|372.05|26
1732869510000|2024-11-29 08:38:30|372.2|372|372.2|372|372.2|372.05|372.15|372|37
1732869520000|2024-11-29 08:38:40||372.05||372||372.05||372|6
1732869530000|2024-11-29 08:38:50|372.15|372.05|372.2|372.05|372.2|372.05|372.15|372|7
1732869570000|2024-11-29 08:39:30|372.25|372.1|372.25|372.1|372.25|372.1|372.25|372.1|21
1732869580000|2024-11-29 08:39:40|||||||||2
1732869590000|2024-11-29 08:39:50|372.2|372.05|372.2|372.05|372.2|372.05|372.2|372.05|12
1732869600000|2024-11-29 08:40:00|372.25|372.1|372.25|372.1|372.25|372.1|372.25|372.05|17
1732869620000|2024-11-29 08:40:20|372.2|372.05|372.25|372.05|372.25|372.05|372.2|372.05|19
1732869630000|2024-11-29 08:40:30|372.2||372.25||372.25||372.2||3
1732869650000|2024-11-29 08:40:50|372.2||372.25||372.25||372.2||5
1732869660000|2024-11-29 08:41:00|372.2||372.25||372.25||372.2||5
1732869670000|2024-11-29 08:41:10|372.2||372.2||372.2||372.2||1
1732869680000|2024-11-29 08:41:20|372.15|372|372.15|372|372.15|372|372.15|372|11
1732869700000|2024-11-29 08:41:40|372.2|372.05|372.2|372.05|372.2|372.05|372.2|372.05|9
1732869710000|2024-11-29 08:41:50|||||||||2
1732869750000|2024-11-29 08:42:30|372.15|372|372.15|371.95|372.15|372|372.1|371.9|31
1732869760000|2024-11-29 08:42:40|372.1||372.1||372.1||372.1||0
1732869780000|2024-11-29 08:43:00|||||||||8
1732869800000|2024-11-29 08:43:20|||||||||1
1732869810000|2024-11-29 08:43:30|372.05|371.85|372.1|371.9|372.1|371.9|372.05|371.85|35
1732869830000|2024-11-29 08:43:50|372.05||372.1||372.1||372.05||2
1732869840000|2024-11-29 08:44:00|372.05||372.1||372.1||372.05||4
1732869850000|2024-11-29 08:44:10|372.05||372.1||372.1||372.05||3
1732869860000|2024-11-29 08:44:20|372.05|371.95|372.1|371.9|372.1|371.95|372.05|371.9|3
1732869870000|2024-11-29 08:44:30|372.05|371.85|372.1|371.95|372.1|371.95|372.05|371.85|38
1732869890000|2024-11-29 08:44:50|||||||||3
1732869900000|2024-11-29 08:45:00|372.05|371.9|372.1|371.9|372.1|371.9|372.05|371.9|14
1732869910000|2024-11-29 08:45:10||371.95||371.95||371.95||371.9|4
1732869930000|2024-11-29 08:45:30|||||||||1
1732869940000|2024-11-29 08:45:40|||||||||4
1732869970000|2024-11-29 08:46:10|||||||||1
1732869980000|2024-11-29 08:46:20|372.05|371.9|372.1|371.95|372.1|371.95|372.05|371.9|27
1732870010000|2024-11-29 08:46:50|||||||||2
1732870030000|2024-11-29 08:47:10|||||||||1
1732870050000|2024-11-29 08:47:30|||||||||1
1732870060000|2024-11-29 08:47:40|372.05|371.9|372.05|371.9|372.05|371.9|372.05|371.9|27
1732870080000|2024-11-29 08:48:00|372.1|371.95|372.1|371.9|372.1|371.95|372.05|371.9|45
1732870090000|2024-11-29 08:48:10|372.05|371.95|372.05|371.9|372.1|371.95|372.05|371.9|47
1732870120000|2024-11-29 08:48:40|||||||||2
1732870140000|2024-11-29 08:49:00|372.1|371.95|372.05|371.9|372.1|371.95|372.05|371.9|23
1732870180000|2024-11-29 08:49:40|372.1||372.05||372.1||372.05||23
1732870190000|2024-11-29 08:49:50|||||||||1
1732870200000|2024-11-29 08:50:00|||||||||2
1732870220000|2024-11-29 08:50:20|372.1|371.95|372.1|371.95|372.1|371.95|372.05|371.9|13
1732870250000|2024-11-29 08:50:50|||||||||1
1732870270000|2024-11-29 08:51:10|372.15|372|372.15|372|372.15|372|372.15|372|12
1732870290000|2024-11-29 08:51:30|372.2|372.05|372.2|372.05|372.2|372.05|372.15|372.05|41
1732870300000|2024-11-29 08:51:40|372.25||372.25||372.25||372.2||67
1732870310000|2024-11-29 08:51:50|372.2|372.1|372.25|372.05|372.25|372.1|372.2|372.05|4
1732870320000|2024-11-29 08:52:00||372.1||372.1||372.1||372.05|0
1732870330000|2024-11-29 08:52:10|372.2|372.05|372.2|372.05|372.2|372.05|372.2|372.05|32
1732870340000|2024-11-29 08:52:20|||||||||2
1732870350000|2024-11-29 08:52:30|||||||||1
1732870370000|2024-11-29 08:52:50|||||||||1
1732870390000|2024-11-29 08:53:10|||||||||1
1732870400000|2024-11-29 08:53:20|||||||||2
1732870420000|2024-11-29 08:53:40|372.25|372.1|372.25|372.05|372.25|372.1|372.2|372.05|41
1732870430000|2024-11-29 08:53:50|372.2||372.2||372.2||372.2||2
1732870440000|2024-11-29 08:54:00|372.15|372|372.15|372|372.15|372|372.15|372|26
1732870450000|2024-11-29 08:54:10|372.2|372.05|372.2|372.05|372.25|372.05|372.2|372.05|12
1732870490000|2024-11-29 08:54:50|372.25||372.2||372.25||372.2||10
1732870500000|2024-11-29 08:55:00|372.25|372.1|372.2|372.05|372.25|372.1|372.2|372.05|78
1732870530000|2024-11-29 08:55:30|372.15|372|372.15|372|372.15|372|372.15|371.95|21
1732870620000|2024-11-29 08:57:00|||||||||2
1732870660000|2024-11-29 08:57:40|372.2||372.2||372.2||372.2||55
1732870670000|2024-11-29 08:57:50||372.05||372.05||372.05||372|9
1732870680000|2024-11-29 08:58:00|||||||||3
1732870700000|2024-11-29 08:58:20||372||372.05||372.05||372|59
1732870710000|2024-11-29 08:58:30|||||||||1
1732870720000|2024-11-29 08:58:40|372.15|372|372.2|372|372.2|372.05|372.15|372|31
1732870730000|2024-11-29 08:58:50|372.15|372.05|372.2|372|372.2|372.05|372.15|372|30
1732870740000|2024-11-29 08:59:00|372.15|372.05|372.2|372.05|372.2|372.05|372.15|372|21
1732870750000|2024-11-29 08:59:10||372||372.05||372.05||372|14
1732870760000|2024-11-29 08:59:20|372.15|372|372.2|372|372.2|372|372.15|372|15
1732870770000|2024-11-29 08:59:30||372.05||372||372.05||372|14
1732870780000|2024-11-29 08:59:40||372.05||372.05||372.05||372.05|1
1732870790000|2024-11-29 08:59:50|372.15|372|372.2|372|372.2|372.05|372.15|372|79
1732870800000|2024-11-29 09:00:00|372.15|372.05|372.35|372.15|372.35|372.15|372.15|372.05|139
1732870810000|2024-11-29 09:00:10|372.3|372.2|372.35|372.2|372.35|372.2|372.3|372.2|47
1732870820000|2024-11-29 09:00:20|372.3|372.15|372.2|372|372.35|372.2|372.15|372|108
1732870830000|2024-11-29 09:00:30|372.25|372.05|372.35|372.15|372.35|372.15|372.25|372.05|42
1732870840000|2024-11-29 09:00:40|372.4|372.2|372.4|372.25|372.4|372.25|372.35|372.2|9
1732870850000|2024-11-29 09:00:50|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.3|7
1732870870000|2024-11-29 09:01:10|372.5|372.35|372.5|372.35|372.5|372.35|372.5|372.35|19
1732870880000|2024-11-29 09:01:20|372.55|372.4|372.55|372.35|372.55|372.4|372.5|372.35|75
1732870890000|2024-11-29 09:01:30|372.6|372.4|372.6|372.4|372.6|372.45|372.55|372.4|68
1732870900000|2024-11-29 09:01:40|372.65|372.45|372.6|372.45|372.65|372.45|372.6|372.4|10
1732870910000|2024-11-29 09:01:50|372.65|372.5|372.7|372.5|372.7|372.55|372.65|372.45|65
1732870920000|2024-11-29 09:02:00|372.75|372.6|372.75|372.55|372.75|372.6|372.7|372.5|44
1732870930000|2024-11-29 09:02:10|372.7||372.75||372.75||372.7||10
1732870940000|2024-11-29 09:02:20|372.7|372.6|372.7|372.55|372.75|372.6|372.7|372.55|25
1732870950000|2024-11-29 09:02:30|372.75||372.7||372.75||372.7||20
1732870960000|2024-11-29 09:02:40|372.75|372.6|372.75|372.6|372.75|372.6|372.7|372.55|27
1732870970000|2024-11-29 09:02:50||372.55||372.6||372.6||372.55|27
1732870980000|2024-11-29 09:03:00|372.7|372.55|372.65|372.5|372.7|372.55|372.65|372.5|35
1732870990000|2024-11-29 09:03:10|372.6|372.45|372.6|372.45|372.6|372.45|372.6|372.45|16
1732871000000|2024-11-29 09:03:20|372.65||372.65||372.65||372.65||12
1732871010000|2024-11-29 09:03:30|372.7|372.5|372.7|372.55|372.7|372.55|372.7|372.5|10
1732871020000|2024-11-29 09:03:40|372.65|372.5|372.65|372.5|372.65|372.5|372.65|372.5|10
1732871030000|2024-11-29 09:03:50|372.7|372.55|372.65|372.5|372.7|372.55|372.65|372.5|12
1732871040000|2024-11-29 09:04:00|372.7|372.55|372.7|372.5|372.75|372.55|372.7|372.5|55
1732871050000|2024-11-29 09:04:10|372.6|372.45|372.75|372.6|372.75|372.6|372.6|372.45|95
1732871060000|2024-11-29 09:04:20|372.8|372.65|372.9|372.7|372.9|372.7|372.8|372.65|53
1732871070000|2024-11-29 09:04:30|372.85|372.75|372.95|372.75|372.95|372.75|372.85|372.7|48
1732871080000|2024-11-29 09:04:40|372.9|372.8|373.05|372.85|373.05|372.85|372.9|372.75|96
1732871090000|2024-11-29 09:04:50|373.1|372.9|372.95|372.8|373.15|372.9|372.95|372.75|201
1732871100000|2024-11-29 09:05:00|372.9|372.75|372.85|372.65|372.9|372.75|372.85|372.65|65
1732871110000|2024-11-29 09:05:10|372.8|372.6|372.8|372.6|372.8|372.65|372.7|372.55|31
1732871120000|2024-11-29 09:05:20|372.85|372.65|372.85|372.65|372.85|372.7|372.85|372.65|11
1732871130000|2024-11-29 09:05:30|372.8|372.7|372.85|372.65|372.85|372.7|372.8|372.6|21
1732871140000|2024-11-29 09:05:40|372.8|372.6|372.8|372.65|372.8|372.65|372.8|372.6|2
1732871150000|2024-11-29 09:05:50|372.9|372.75|372.95|372.75|372.95|372.75|372.9|372.75|14
1732871160000|2024-11-29 09:06:00|372.9||372.9||372.9||372.9||0
1732871170000|2024-11-29 09:06:10|372.95|372.8|372.95|372.8|372.95|372.8|372.95|372.8|7
1732871180000|2024-11-29 09:06:20|372.9|372.75|372.9|372.7|372.9|372.75|372.9|372.7|12
1732871190000|2024-11-29 09:06:30|372.85|372.75|372.85|372.65|372.85|372.75|372.85|372.65|11
1732871200000|2024-11-29 09:06:40|372.8|372.7|372.75|372.6|372.8|372.7|372.75|372.6|45
1732871210000|2024-11-29 09:06:50|372.8|372.65|372.8|372.65|372.8|372.65|372.8|372.6|11
1732871220000|2024-11-29 09:07:00|372.75|372.6|372.75|372.6|372.75|372.6|372.65|372.5|56
1732871260000|2024-11-29 09:07:40|372.8|372.65|372.8|372.65|372.8|372.65|372.8|372.65|16
1732871270000|2024-11-29 09:07:50|372.85|372.7|372.85|372.7|372.85|372.7|372.85|372.7|3
1732871280000|2024-11-29 09:08:00|372.8|372.65|372.75|372.6|372.8|372.7|372.75|372.6|12
1732871290000|2024-11-29 09:08:10|372.8|372.65|372.8|372.65|372.8|372.65|372.8|372.65|7
1732871300000|2024-11-29 09:08:20|372.85|372.7|372.8|372.6|372.85|372.7|372.8|372.6|7
1732871310000|2024-11-29 09:08:30|||||||||1
1732871320000|2024-11-29 09:08:40||372.65||372.65||372.65||372.65|1
1732871330000|2024-11-29 09:08:50|||||||||1
1732871340000|2024-11-29 09:09:00|372.85|372.7|372.9|372.75|372.9|372.75|372.85|372.7|8
1732871350000|2024-11-29 09:09:10|||||||||8
1732871360000|2024-11-29 09:09:20|372.95||372.95||372.95||372.95||4
1732871370000|2024-11-29 09:09:30||372.8||372.8||372.8||372.8|1
1732871380000|2024-11-29 09:09:40||372.75||372.75||372.75||372.7|14
1732871390000|2024-11-29 09:09:50||372.8||372.75||372.8||372.7|4
1732871400000|2024-11-29 09:10:00||372.8||372.75||372.8||372.75|4
1732871410000|2024-11-29 09:10:10|372.9|372.8|372.95|372.75|372.95|372.8|372.9|372.75|7
1732871420000|2024-11-29 09:10:20||372.8||372.8||372.8||372.8|1
1732871430000|2024-11-29 09:10:30|373|372.85|373|372.8|373|372.85|372.95|372.8|18
1732871440000|2024-11-29 09:10:40|372.9|372.85|372.9|372.75|372.9|372.85|372.9|372.75|1
1732871450000|2024-11-29 09:10:50|372.95|372.8|372.95|372.8|372.95|372.8|372.95|372.75|12
1732871460000|2024-11-29 09:11:00|||||||||6
1732871470000|2024-11-29 09:11:10|372.9|372.75|372.9|372.75|372.9|372.75|372.9|372.75|11
1732871490000|2024-11-29 09:11:30|372.95|372.8|372.95|372.75|373|372.85|372.95|372.75|15
1732871500000|2024-11-29 09:11:40|||||||||1
1732871510000|2024-11-29 09:11:50||372.8||372.75||372.8||372.75|1
1732871520000|2024-11-29 09:12:00|373|372.8|373|372.8|373|372.85|373|372.8|7
1732871530000|2024-11-29 09:12:10||372.85||372.8||372.85||372.8|4
1732871540000|2024-11-29 09:12:20||372.85||372.85||372.85||372.85|0
1732871550000|2024-11-29 09:12:30||372.8||372.8||372.85||372.8|20
1732871560000|2024-11-29 09:12:40|373.05|372.85|373.05|372.85|373.05|372.9|373.05|372.85|8
1732871570000|2024-11-29 09:12:50|373|372.9|373.05|372.85|373.05|372.9|373|372.85|6
1732871580000|2024-11-29 09:13:00|373|372.9|373|372.85|373|372.9|373|372.85|2
1732871590000|2024-11-29 09:13:10||372.8||372.85||372.85||372.8|2
1732871600000|2024-11-29 09:13:20|||||||||1
1732871610000|2024-11-29 09:13:30||372.8||372.8||372.85||372.8|8
1732871620000|2024-11-29 09:13:40||372.85||372.8||372.85||372.8|0
1732871630000|2024-11-29 09:13:50||372.85||372.8||372.85||372.8|13
1732871640000|2024-11-29 09:14:00|373.05|372.85|373.1|372.85|373.1|372.9|373|372.85|74
1732871650000|2024-11-29 09:14:10|373.05|372.9|373.05|372.9|373.1|372.9|373.05|372.85|34
1732871660000|2024-11-29 09:14:20|373|372.85|373|372.8|373|372.9|373|372.8|16
1732871670000|2024-11-29 09:14:30|372.95|372.85|372.95|372.75|372.95|372.85|372.95|372.75|10
1732871680000|2024-11-29 09:14:40||372.8||372.8||372.8||372.8|5
1732871690000|2024-11-29 09:14:50|||||||||2
1732871700000|2024-11-29 09:15:00||372.75||372.75||372.8||372.75|2
1732871710000|2024-11-29 09:15:10||372.8||372.8||372.8||372.8|0
1732871730000|2024-11-29 09:15:30|||||||||4
1732871740000|2024-11-29 09:15:40|373||373||373||373||5
1732871760000|2024-11-29 09:16:00|||||||||1
1732871770000|2024-11-29 09:16:10|||||||||4
1732871780000|2024-11-29 09:16:20|372.95|372.85|372.95|372.8|372.95|372.85|372.95|372.8|6
1732871790000|2024-11-29 09:16:30|||||||||4
1732871800000|2024-11-29 09:16:40||372.75||372.75||372.75||372.75|4
1732871820000|2024-11-29 09:17:00||372.8||372.75||372.8||372.75|4
1732871830000|2024-11-29 09:17:10||372.8||372.75||372.8||372.75|6
1732871840000|2024-11-29 09:17:20||372.8||372.8||372.8||372.8|0
1732871860000|2024-11-29 09:17:40||372.75||372.75||372.75||372.75|7
1732871870000|2024-11-29 09:17:50||372.8||372.8||372.8||372.8|0
1732871880000|2024-11-29 09:18:00|372.9|372.75|372.9|372.75|372.9|372.75|372.9|372.75|7
1732871890000|2024-11-29 09:18:10|372.95|372.8|372.95|372.8|372.95|372.8|372.95|372.8|3
1732871900000|2024-11-29 09:18:20|||||||||2
1732871910000|2024-11-29 09:18:30|372.9|372.75|372.9|372.75|372.9|372.75|372.9|372.75|12
1732871920000|2024-11-29 09:18:40|||||||||1
1732871940000|2024-11-29 09:19:00||372.7||372.75||372.75||372.7|7
1732871950000|2024-11-29 09:19:10|||||||||2
1732871960000|2024-11-29 09:19:20|372.85|372.7|372.9|372.7|372.9|372.7|372.85|372.7|12
1732871970000|2024-11-29 09:19:30|372.85|372.75|372.85|372.7|372.85|372.75|372.85|372.7|4
1732871980000|2024-11-29 09:19:40|||||||||1
1732871990000|2024-11-29 09:19:50|372.9|372.75|373|372.8|373|372.8|372.9|372.7|24
1732872000000|2024-11-29 09:20:00|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1732872110000|2024-11-29 09:21:50|373.2|372.6|373.1|372.5|373.2|372.6|373.1|372.5|0
1732872240000|2024-11-29 09:24:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1732872290000|2024-11-29 09:24:50|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1732872300000|2024-11-29 09:25:00|373.2|372.6|373.1|372.5|373.2|372.6|373.1|372.5|11
1732872330000|2024-11-29 09:25:30|373.2|372.6|373.1|372.5|373.2|372.6|373.1|372.5|0
1732872450000|2024-11-29 09:27:30|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1732872480000|2024-11-29 09:28:00|373.1|372.5|373.1|372.5|373.2|372.6|373.1|372.5|0
1732872490000|2024-11-29 09:28:10|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1732872520000|2024-11-29 09:28:40|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1732872540000|2024-11-29 09:29:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1732872680000|2024-11-29 09:31:20|373.1|372.5|373.2|372.6|373.2|372.6|373.1|372.5|0
1732872690000|2024-11-29 09:31:30|373.1|372.5|373.1|372.5|373.2|372.6|373.1|372.5|0
1732872710000|2024-11-29 09:31:50|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1732872720000|2024-11-29 09:32:00|373.1|372.5|373.2|372.6|373.2|372.6|373.1|372.5|0
1732872800000|2024-11-29 09:33:20|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1732872910000|2024-11-29 09:35:10|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1732872920000|2024-11-29 09:35:20|373.1|372.5|373.2|372.6|373.2|372.6|373.1|372.5|0
1732873450000|2024-11-29 09:44:10|373.1|372.5|373.2|372.6|373.2|372.6|373.1|372.5|0
1732873800000|2024-11-29 09:50:00|372.9||372.9||372.9||372.85||4
1732873810000|2024-11-29 09:50:10|372.95|372.8|373|372.8|373|372.8|372.9|372.6|11
1732873820000|2024-11-29 09:50:20|372.95|372.75|372.95|372.75|373|372.8|372.95|372.75|4
1732873830000|2024-11-29 09:50:30||372.8||372.8||372.8||372.75|0
1732873840000|2024-11-29 09:50:40||372.75||372.75||372.8||372.75|3
1732873870000|2024-11-29 09:51:10|373|372.8|373|372.8|373|372.8|373|372.75|5
1732873890000|2024-11-29 09:51:30||372.85||372.8||372.85||372.8|2
1732873900000|2024-11-29 09:51:40|||||||||1
1732873920000|2024-11-29 09:52:00|372.95|372.75|372.95|372.75|372.95|372.75|372.95|372.75|4
1732873930000|2024-11-29 09:52:10||372.7||372.75||372.75||372.7|3
1732873990000|2024-11-29 09:53:10|372.9|372.7|372.85|372.65|372.9|372.7|372.85|372.65|9
1732874000000|2024-11-29 09:53:20||372.6||372.6||372.6||372.6|0
1732874230000|2024-11-29 09:57:10|372.8||372.8||372.8||372.8||0
1732874440000|2024-11-29 10:00:40|372.85|372.65|372.85|372.65|372.85|372.65|372.85|372.65|5
1732874450000|2024-11-29 10:00:50||372.7||372.65||372.7||372.65|1
1732874500000|2024-11-29 10:01:40|372.8||372.85||372.85||372.8||4
1732874550000|2024-11-29 10:02:30|||||||||1
1732874600000|2024-11-29 10:03:20|372.8|372.6|372.75|372.6|372.8|372.6|372.75|372.6|8
1732874620000|2024-11-29 10:03:40|372.7|372.55|372.75|372.55|372.75|372.55|372.7|372.55|5
1732874630000|2024-11-29 10:03:50|372.7|372.6|372.75|372.6|372.75|372.6|372.7|372.55|3
1732874690000|2024-11-29 10:04:50|372.7|372.55|372.7|372.55|372.7|372.55|372.7|372.55|5
1732874700000|2024-11-29 10:05:00|372.75|372.6|372.75|372.6|372.75|372.6|372.75|372.6|4
1732874710000|2024-11-29 10:05:10|372.8|372.65|372.85|372.65|372.85|372.65|372.8|372.65|8
1732874720000|2024-11-29 10:05:20||372.7||372.7||372.7||372.7|0
1732874730000|2024-11-29 10:05:30|372.9||372.9||372.9||372.9||1
1732874750000|2024-11-29 10:05:50|372.85||372.85||372.85||372.85||0
1732874820000|2024-11-29 10:07:00|||||||||3
1732874840000|2024-11-29 10:07:20|372.8|372.65|372.8|372.65|372.8|372.65|372.8|372.65|3
1732874880000|2024-11-29 10:08:00||372.6||372.6||372.6||372.6|2
1732874890000|2024-11-29 10:08:10|372.75||372.75||372.75||372.75||0
1732874980000|2024-11-29 10:09:40|||||||||1
1732875010000|2024-11-29 10:10:10|||||||||1
1732875090000|2024-11-29 10:11:30|372.8|372.65|372.85|372.65|372.85|372.65|372.8|372.65|7
1732875100000|2024-11-29 10:11:40||372.7||372.7||372.7||372.7|1
1732875180000|2024-11-29 10:13:00||372.65||372.65||372.65||372.65|2
1732875200000|2024-11-29 10:13:20|372.9|372.7|372.9|372.7|372.9|372.7|372.9|372.65|2
1732875210000|2024-11-29 10:13:30|372.85|372.65|372.85|372.65|372.85|372.65|372.85|372.65|7
1732875220000|2024-11-29 10:13:40||372.7||372.65||372.7||372.65|0
1732875240000|2024-11-29 10:14:00||372.7||372.7||372.7||372.7|0
1732875250000|2024-11-29 10:14:10|372.9||372.9||372.9||372.9||2
1732875290000|2024-11-29 10:14:50|372.85||372.85||372.9||372.85||0
1732875320000|2024-11-29 10:15:20|372.9||372.85||372.9||372.85||2
1732875430000|2024-11-29 10:17:10|372.9||372.9||372.9||372.9||0
1732875440000|2024-11-29 10:17:20||372.75||372.7||372.75||372.7|3
1732875460000|2024-11-29 10:17:40|372.85||372.85||372.9||372.85||0
1732875530000|2024-11-29 10:18:50|372.9||372.9||372.9||372.85||8
1732875540000|2024-11-29 10:19:00||372.75||372.75||372.75||372.75|0
1732875580000|2024-11-29 10:19:40|372.85|372.7|372.85|372.7|372.85|372.7|372.85|372.7|5
1732875660000|2024-11-29 10:21:00|372.9||372.9||372.9||372.9||2
1732875720000|2024-11-29 10:22:00|372.85||372.85||372.85||372.85||0
1732875760000|2024-11-29 10:22:40|372.9||372.85||372.9||372.85||3
1732875850000|2024-11-29 10:24:10|372.8|372.65|372.85|372.7|372.9|372.7|372.8|372.65|14
1732875860000|2024-11-29 10:24:20|372.9||372.9||372.9||372.9||0
1732875900000|2024-11-29 10:25:00|372.85||372.9||372.9||372.85||4
1732875960000|2024-11-29 10:26:00|372.85||372.85||372.85||372.85||0
1732875980000|2024-11-29 10:26:20|372.8|372.65|372.8|372.65|372.8|372.65|372.8|372.65|24
1732876040000|2024-11-29 10:27:20|||||||||1
1732876060000|2024-11-29 10:27:40|372.85||372.85||372.85||372.8||4
1732876070000|2024-11-29 10:27:50|372.8||372.85||372.85||372.8||0
1732876110000|2024-11-29 10:28:30||372.7||372.65||372.7||372.65|0
1732876120000|2024-11-29 10:28:40|372.8||372.85||372.85||372.8||0
1732876140000|2024-11-29 10:29:00|372.8||372.85||372.85||372.8||0
1732876150000|2024-11-29 10:29:10|372.8||372.85||372.85||372.8||0
1732876160000|2024-11-29 10:29:20|372.8||372.8||372.85||372.8||0
1732876200000|2024-11-29 10:30:00|372.85|372.7|372.85|372.7|372.85|372.7|372.85|372.7|4
1732876210000|2024-11-29 10:30:10|372.8|372.65|372.8|372.65|372.8|372.7|372.8|372.65|1
1732876240000|2024-11-29 10:30:40|372.85|372.7|372.85|372.7|372.85|372.7|372.85|372.7|3
1732876260000|2024-11-29 10:31:00|372.9||372.9||372.9||372.9||1
1732876270000|2024-11-29 10:31:10|372.85|372.75|372.85|372.7|372.9|372.75|372.85|372.7|1
1732876320000|2024-11-29 10:32:00|||||||||1
1732876340000|2024-11-29 10:32:20||372.65||372.65||372.65||372.65|0
1732876370000|2024-11-29 10:32:50|372.8||372.8||372.85||372.8||2
1732876380000|2024-11-29 10:33:00|372.75|372.6|372.75|372.6|372.75|372.6|372.75|372.6|6
1732876400000|2024-11-29 10:33:20|372.8||372.75||372.8||372.75||5
1732876420000|2024-11-29 10:33:40|||||||||1
1732876440000|2024-11-29 10:34:00|372.8|372.65|372.85|372.65|372.85|372.65|372.8|372.65|4
1732876460000|2024-11-29 10:34:20||372.7||372.7||372.7||372.7|0
1732876560000|2024-11-29 10:36:00|372.8|372.65|372.8|372.65|372.8|372.65|372.8|372.65|6
1732876570000|2024-11-29 10:36:10|||||||||1
1732876590000|2024-11-29 10:36:30||372.6||372.65||372.65||372.6|3
1732876620000|2024-11-29 10:37:00|372.85||372.8||372.85||372.8||3
1732876630000|2024-11-29 10:37:10|372.75|372.6|372.8|372.6|372.8|372.6|372.75|372.6|62
1732876640000|2024-11-29 10:37:20|372.85|372.65|372.85|372.65|372.85|372.65|372.8|372.65|9
1732876650000|2024-11-29 10:37:30|372.8|372.7|372.85|372.65|372.85|372.7|372.8|372.65|4
1732876660000|2024-11-29 10:37:40|372.8||372.8||372.85||372.8||1
1732876670000|2024-11-29 10:37:50|372.85||372.8||372.85||372.8||1
1732876700000|2024-11-29 10:38:20|372.85||372.85||372.85||372.85||0
1732876730000|2024-11-29 10:38:50|372.8||372.8||372.8||372.8||0
1732876840000|2024-11-29 10:40:40|372.75|372.6|372.75|372.6|372.75|372.6|372.75|372.6|4
1732876890000|2024-11-29 10:41:30|||||||||1
1732876920000|2024-11-29 10:42:00|372.8||372.8||372.8||372.8||4
1732876930000|2024-11-29 10:42:10|372.75||372.75||372.8||372.75||1
1732876940000|2024-11-29 10:42:20|372.8||372.8||372.8||372.8||0
1732876950000|2024-11-29 10:42:30||372.65||372.65||372.65||372.6|0
1732877050000|2024-11-29 10:44:10||372.6||372.6||372.65||372.6|2
1732877100000|2024-11-29 10:45:00|372.75||372.75||372.8||372.75||0
1732877210000|2024-11-29 10:46:50|372.7|372.55|372.7|372.55|372.75|372.55|372.7|372.55|7
1732877220000|2024-11-29 10:47:00|||||||||1
1732877230000|2024-11-29 10:47:10|372.75|372.6|372.75|372.6|372.75|372.6|372.75|372.6|3
1732877260000|2024-11-29 10:47:40|372.7|372.55|372.7|372.55|372.7|372.55|372.7|372.55|2
1732877270000|2024-11-29 10:47:50|||||||||1
1732877280000|2024-11-29 10:48:00||372.5||372.5||372.55||372.5|2
1732877290000|2024-11-29 10:48:10||372.55||372.55||372.55||372.5|0
1732877300000|2024-11-29 10:48:20||372.5||372.5||372.55||372.5|1
1732877310000|2024-11-29 10:48:30||372.55||372.5||372.55||372.5|0
1732877380000|2024-11-29 10:49:40||372.55||372.55||372.55||372.55|0
1732877400000|2024-11-29 10:50:00|372.75||372.75||372.75||372.7||10
1732877410000|2024-11-29 10:50:10|372.7||372.75||372.75||372.7||0
1732877450000|2024-11-29 10:50:50||372.6||372.55||372.6||372.55|2
1732877460000|2024-11-29 10:51:00||372.6||372.55||372.6||372.55|0
1732877470000|2024-11-29 10:51:10||372.6||372.6||372.6||372.6|0
1732877480000|2024-11-29 10:51:20||372.55||372.55||372.55||372.55|0
1732877490000|2024-11-29 10:51:30|372.7||372.7||372.7||372.7||2
1732877570000|2024-11-29 10:52:50|372.75||372.7||372.75||372.7||2
1732877670000|2024-11-29 10:54:30||372.5||372.55||372.55||372.5|4
1732877840000|2024-11-29 10:57:20|372.75|372.6|372.75|372.55|372.75|372.6|372.75|372.55|2
1732877860000|2024-11-29 10:57:40|372.7||372.7||372.7||372.7||0
1732878010000|2024-11-29 11:00:10|||||||||1
1732878020000|2024-11-29 11:00:20|372.65|372.5|372.65|372.5|372.7|372.5|372.65|372.5|16
1732878030000|2024-11-29 11:00:30|372.7|372.55|372.7|372.55|372.7|372.55|372.65|372.55|2
1732878040000|2024-11-29 11:00:40|||||||||1
1732878060000|2024-11-29 11:01:00|372.65|372.5|372.65|372.5|372.7|372.5|372.65|372.5|4
1732878070000|2024-11-29 11:01:10|372.6|372.45|372.6|372.45|372.6|372.45|372.6|372.45|10
1732878080000|2024-11-29 11:01:20||372.4||372.45||372.45||372.4|0
1732878090000|2024-11-29 11:01:30|372.65|372.5|372.65|372.5|372.65|372.5|372.65|372.45|4
1732878100000|2024-11-29 11:01:40|372.7||372.7||372.7||372.7||0
1732878120000|2024-11-29 11:02:00||372.55||372.55||372.55||372.55|0
1732878130000|2024-11-29 11:02:10|372.65|372.5|372.65|372.5|372.65|372.5|372.65|372.5|1
1732878160000|2024-11-29 11:02:40|372.7||372.7||372.7||372.7||0
1732878170000|2024-11-29 11:02:50||372.55||372.5||372.55||372.5|0
1732878220000|2024-11-29 11:03:40|372.65||372.65||372.7||372.65||4
1732878250000|2024-11-29 11:04:10|372.7|372.55|372.7|372.55|372.75|372.55|372.7|372.55|2
1732878270000|2024-11-29 11:04:30||372.5||372.5||372.5||372.5|0
1732878290000|2024-11-29 11:04:50|||||||||2
1732878300000|2024-11-29 11:05:00||372.55||372.55||372.55||372.55|0
1732878310000|2024-11-29 11:05:10|372.75||372.75||372.75||372.7||0
1732878320000|2024-11-29 11:05:20|372.7||372.7||372.7||372.7||0
1732878400000|2024-11-29 11:06:40|372.65|372.5|372.65|372.5|372.65|372.5|372.65|372.5|2
1732878450000|2024-11-29 11:07:30|372.7|372.55|372.7|372.55|372.7|372.55|372.7|372.55|4
1732878460000|2024-11-29 11:07:40|372.75||372.75||372.75||372.75||0
1732878480000|2024-11-29 11:08:00|372.7||372.75||372.75||372.7||0
1732878490000|2024-11-29 11:08:10||372.6||372.6||372.6||372.6|0
1732878500000|2024-11-29 11:08:20|372.8|372.65|372.8|372.65|372.8|372.65|372.8|372.65|11
1732878670000|2024-11-29 11:11:10|||||||||1
1732878770000|2024-11-29 11:12:50|||||||||8
1732879060000|2024-11-29 11:17:40|372.9|372.75|372.9|372.75|372.9|372.75|372.9|372.75|21
1732879070000|2024-11-29 11:17:50|372.95|372.8|373.1|372.9|373.15|372.95|372.9|372.8|44
1732879110000|2024-11-29 11:18:30|373.15|372.95|373.15|372.95|373.15|372.95|373.15|372.95|3
1732879120000|2024-11-29 11:18:40|373.1|372.9|373|372.8|373.1|372.9|373|372.8|10
1732879130000|2024-11-29 11:18:50|372.9|372.75|372.9|372.7|372.9|372.75|372.9|372.7|4
1732879140000|2024-11-29 11:19:00|372.85|372.65|372.9|372.7|372.9|372.7|372.85|372.65|1
1732879150000|2024-11-29 11:19:10|372.95|372.75|372.95|372.75|372.95|372.75|372.9|372.7|0
1732879180000|2024-11-29 11:19:40|372.9||372.95||372.95||372.9||0
1732879270000|2024-11-29 11:21:10|372.9|372.7|372.8|372.6|372.9|372.7|372.8|372.6|8
1732879280000|2024-11-29 11:21:20||372.55||372.55||372.55||372.55|0
1732879300000|2024-11-29 11:21:40|372.75||372.75||372.75||372.75||0
1732879440000|2024-11-29 11:24:00|372.8|372.6|372.8|372.6|372.8|372.6|372.8|372.6|7
1732879500000|2024-11-29 11:25:00|372.85|372.65|372.85|372.65|372.85|372.65|372.85|372.65|4
1732879550000|2024-11-29 11:25:50|372.95|372.7|372.95|372.75|372.95|372.75|372.95|372.7|3
1732879560000|2024-11-29 11:26:00|372.9|372.7|372.9|372.7|372.9|372.7|372.9|372.7|4
1732879570000|2024-11-29 11:26:10|372.95|372.75|372.9|372.7|372.95|372.75|372.85|372.7|8
1732879630000|2024-11-29 11:27:10|372.95|372.75|372.95|372.75|372.95|372.75|372.95|372.75|0
1732879670000|2024-11-29 11:27:50|372.9||372.95||372.95||372.9||1
1732879680000|2024-11-29 11:28:00|372.9||372.95||372.95||372.9||4
1732879690000|2024-11-29 11:28:10|372.9||372.9||372.9||372.9||0
1732879700000|2024-11-29 11:28:20|372.95||372.95||372.95||372.95||0
1732879710000|2024-11-29 11:28:30|372.9|372.7|372.9|372.7|372.9|372.7|372.9|372.7|3
1732879720000|2024-11-29 11:28:40|372.95|372.75|372.95|372.75|372.95|372.75|372.9|372.75|1
1732879820000|2024-11-29 11:30:20||372.8||372.75||372.8||372.75|0
1732879850000|2024-11-29 11:30:50||372.8||372.8||372.8||372.8|0
1732879880000|2024-11-29 11:31:20|372.9|372.75|372.95|372.75|372.95|372.75|372.9|372.75|6
1732879890000|2024-11-29 11:31:30|372.9||372.95||372.95||372.9||0
1732879950000|2024-11-29 11:32:30||372.8||372.8||372.8||372.8|0
1732880000000|2024-11-29 11:33:20|373||373||373||373||0
1732880010000|2024-11-29 11:33:30||372.85||372.85||372.85||372.85|5
1732880040000|2024-11-29 11:34:00|373.05|372.9|373.1|372.9|373.1|372.9|373.05|372.9|2
1732880120000|2024-11-29 11:35:20||372.95||372.9||372.95||372.9|0
1732880180000|2024-11-29 11:36:20||372.95||372.9||372.95||372.9|2
1732880190000|2024-11-29 11:36:30||372.95||372.9||372.95||372.9|2
1732880220000|2024-11-29 11:37:00||372.95||372.95||372.95||372.95|0
1732880230000|2024-11-29 11:37:10||372.9||372.9||372.9||372.9|2
1732880320000|2024-11-29 11:38:40||372.95||372.95||372.95||372.9|0
1732880330000|2024-11-29 11:38:50||372.9||372.9||372.9||372.9|0
1732880350000|2024-11-29 11:39:10||372.95||372.95||372.95||372.95|0
1732880360000|2024-11-29 11:39:20|373.15|373|373.15|372.95|373.15|373|373.15|372.95|3
1732880370000|2024-11-29 11:39:30||373||373||373||373|0
1732880380000|2024-11-29 11:39:40||372.95||372.95||372.95||372.95|2
1732880400000|2024-11-29 11:40:00||373||373||373||373|0
1732880410000|2024-11-29 11:40:10|373.2|373.05|373.2|373.05|373.25|373.05|373.2|373.05|11
1732880420000|2024-11-29 11:40:20|373.25||373.25||373.25||373.25||1
1732880430000|2024-11-29 11:40:30|373.2|373|373.2|373|373.2|373|373.15|373|7
1732880440000|2024-11-29 11:40:40||373.05||373.05||373.05||373|3
1732880460000|2024-11-29 11:41:00|||||||||1
1732880470000|2024-11-29 11:41:10|373.25||373.25||373.25||373.25||0
1732880540000|2024-11-29 11:42:20|373.2||373.25||373.25||373.2||1
1732880580000|2024-11-29 11:43:00||373.1||373.1||373.1||373.1|0
1732880600000|2024-11-29 11:43:20|373.2|373.05|373.25|373.05|373.25|373.05|373.2|373.05|5
1732880670000|2024-11-29 11:44:30|373.2||373.25||373.25||373.2||0
1732880690000|2024-11-29 11:44:50|373.2|373|373.2|373|373.2|373|373.2|373|1
1732880700000|2024-11-29 11:45:00|||||||||2
1732880710000|2024-11-29 11:45:10||373.05||373.05||373.05||373.05|0
1732880730000|2024-11-29 11:45:30|373.25||373.25||373.25||373.25||1
1732880760000|2024-11-29 11:46:00||373.1||373.05||373.1||373.05|0
1732880880000|2024-11-29 11:48:00||373.1||373.1||373.1||373.1|0
1732880900000|2024-11-29 11:48:20|373.3|373.15|373.25|373.1|373.3|373.15|373.25|373.1|10
1732880910000|2024-11-29 11:48:30|373.3||373.25||373.3||373.25||0
1732880920000|2024-11-29 11:48:40|||||||||1
1732880950000|2024-11-29 11:49:10|||||||||1
1732880960000|2024-11-29 11:49:20|||||||||1
1732880970000|2024-11-29 11:49:30||373.05||373.05||373.05||373.05|3
1732880990000|2024-11-29 11:49:50|373.2||373.25||373.25||373.2||0
1732881000000|2024-11-29 11:50:00|373.2||373.2||373.2||373.2||0
1732881050000|2024-11-29 11:50:50|373.25|373.1|373.25|373.1|373.25|373.1|373.25|373.1|1
1732881090000|2024-11-29 11:51:30|||||||||1
1732881120000|2024-11-29 11:52:00||373.05||373.05||373.05||373.05|1
1732881130000|2024-11-29 11:52:10||373.1||373.05||373.1||373.05|0
1732881140000|2024-11-29 11:52:20||373.1||373.1||373.1||373.1|0
1732881170000|2024-11-29 11:52:50|||||||||1
1732881190000|2024-11-29 11:53:10|373.2|373.05|373.2|373.05|373.2|373.05|373.2|373.05|1
1732881290000|2024-11-29 11:54:50||373||373.05||373.05||373|0
1732881320000|2024-11-29 11:55:20|373.25||373.25||373.25||373.25||0
1732881340000|2024-11-29 11:55:40||373.1||373.05||373.1||373.05|0
1732881360000|2024-11-29 11:56:00||373.1||373.1||373.1||373.1|0
1732881410000|2024-11-29 11:56:50|373.3|373.15|373.3|373.1|373.3|373.15|373.3|373.1|3
1732881430000|2024-11-29 11:57:10||373.15||373.15||373.15||373.15|0
1732881480000|2024-11-29 11:58:00|373.25|373.1|373.25|373.05|373.25|373.1|373.25|373.05|4
1732881510000|2024-11-29 11:58:30|||||||||1
1732881660000|2024-11-29 12:01:00|373.2||373.2||373.2||373.2||0
1732881670000|2024-11-29 12:01:10|373.25||373.25||373.25||373.25||0
1732881760000|2024-11-29 12:02:40|373.3|373.1|373.3|373.1|373.3|373.1|373.3|373.1|0
1732881780000|2024-11-29 12:03:00|373.25||373.3||373.3||373.25||3
1732881790000|2024-11-29 12:03:10|373.25||373.3||373.3||373.25||0
1732881800000|2024-11-29 12:03:20|373.35|373.15|373.35|373.15|373.35|373.15|373.3|373.15|0
1732881880000|2024-11-29 12:04:40||373.2||373.2||373.2||373.2|0
1732881900000|2024-11-29 12:05:00|||||||||2
1732881940000|2024-11-29 12:05:40|373.3|373.15|373.3|373.1|373.3|373.15|373.3|373.1|2
1732881960000|2024-11-29 12:06:00|373.25||373.3||373.3||373.25||0
1732881970000|2024-11-29 12:06:10|373.25|373.05|373.25|373.05|373.25|373.05|373.25|373.05|0
1732881980000|2024-11-29 12:06:20||373.1||373.1||373.1||373.1|0
1732882020000|2024-11-29 12:07:00|373.3||373.3||373.3||373.3||1
1732882060000|2024-11-29 12:07:40|373.25||373.25||373.25||373.25||0
1732882070000|2024-11-29 12:07:50|373.2|373.05|373.2|373|373.2|373.05|373.2|373|3
1732882080000|2024-11-29 12:08:00|373.15|373.05|373.2|373|373.2|373.05|373.15|373|1
1732882090000|2024-11-29 12:08:10|373.25|373.05|373.25|373.05|373.25|373.05|373.25|373.05|0
1732882110000|2024-11-29 12:08:30|373.2||373.2||373.2||373.2||0
1732882120000|2024-11-29 12:08:40|373.15|373|373.2|373|373.2|373|373.15|373|1
1732882200000|2024-11-29 12:10:00||373.05||373.05||373.05||373|0
1732882210000|2024-11-29 12:10:10||373||373||373||373|0
1732882300000|2024-11-29 12:11:40|373.15||373.2||373.2||373.15||2
1732882310000|2024-11-29 12:11:50|373.15||373.2||373.2||373.15||0
1732882320000|2024-11-29 12:12:00|373.15||373.2||373.2||373.15||0
1732882330000|2024-11-29 12:12:10|373.15||373.2||373.2||373.15||0
1732882410000|2024-11-29 12:13:30|373.15||373.15||373.15||373.15||0
1732882470000|2024-11-29 12:14:30|373.2||373.2||373.2||373.2||0
1732882520000|2024-11-29 12:15:20|373.15||373.15||373.15||373.15||1
1732882540000|2024-11-29 12:15:40|||||||||1
1732882550000|2024-11-29 12:15:50|373.1|372.95|373.1|372.95|373.1|372.95|373.1|372.95|10
1732882560000|2024-11-29 12:16:00|||||||||1
1732882570000|2024-11-29 12:16:10|373.15||373.15||373.15||373.1||2
1732882580000|2024-11-29 12:16:20|373.2|373|373.2|373|373.2|373|373.2|373|0
1732882650000|2024-11-29 12:17:30||373.05||373.05||373.05||373.05|0
1732882850000|2024-11-29 12:20:50|373.25||373.25||373.25||373.25||6
1732882860000|2024-11-29 12:21:00||373.1||373.1||373.1||373.1|0
1732882870000|2024-11-29 12:21:10|||||||||1
1732883050000|2024-11-29 12:24:10|||||||||1
1732883060000|2024-11-29 12:24:20|373.2|373.05|373.2|373|373.2|373.05|373.2|373|2
1732883070000|2024-11-29 12:24:30||373.05||373||373.05||373|1
1732883080000|2024-11-29 12:24:40||373.05||373||373.05||373|0
1732883100000|2024-11-29 12:25:00|||||||||2
1732883110000|2024-11-29 12:25:10||373.05||373.05||373.05||373|0
1732883120000|2024-11-29 12:25:20|373.25|373.1|373.25|373.05|373.25|373.1|373.2|373.05|4
1732883250000|2024-11-29 12:27:30|373.2|373|373.2|373|373.2|373|373.2|373|4
1732883370000|2024-11-29 12:29:30||373.05||373.05||373.05||373|0
1732883380000|2024-11-29 12:29:40||373||373||373||373|0
1732883400000|2024-11-29 12:30:00||373.05||373||373.05||373|1
1732883410000|2024-11-29 12:30:10||373.05||373.05||373.05||373|0
1732883460000|2024-11-29 12:31:00|373.15|373|373.15|373|373.15|373|373.15|373|4
1732883540000|2024-11-29 12:32:20||372.95||372.95||372.95||372.95|0
1732883550000|2024-11-29 12:32:30||373||372.95||373||372.95|0
1732883560000|2024-11-29 12:32:40|373.1||373.1||373.1||373.1||0
1732883620000|2024-11-29 12:33:40|373.05|372.9|373.05|372.9|373.05|372.95|373.05|372.9|10
1732883630000|2024-11-29 12:33:50|373.1|372.95|373.1|372.9|373.1|372.95|373.1|372.9|9
1732883640000|2024-11-29 12:34:00||372.95||372.9||372.95||372.9|2
1732883650000|2024-11-29 12:34:10||372.95||372.9||372.95||372.9|2
1732883660000|2024-11-29 12:34:20||372.95||372.95||372.95||372.9|0
1732883670000|2024-11-29 12:34:30||372.9||372.95||372.95||372.9|0
1732883680000|2024-11-29 12:34:40||372.9||372.95||372.95||372.9|0
1732883690000|2024-11-29 12:34:50||372.9||372.9||372.9||372.9|0
1732883700000|2024-11-29 12:35:00|373.05|372.95|373|372.8|373.05|372.95|373|372.8|3
1732883710000|2024-11-29 12:35:10|373.05|372.85|373.05|372.85|373.05|372.85|373.05|372.8|0
1732883730000|2024-11-29 12:35:30||372.9||372.85||372.9||372.85|0
1732883800000|2024-11-29 12:36:40|373||373.05||373.05||373||1
1732883900000|2024-11-29 12:38:20||372.9||372.85||372.9||372.85|2
1732883910000|2024-11-29 12:38:30|||||||||2
1732883920000|2024-11-29 12:38:40|373||373.05||373.05||373||1
1732883930000|2024-11-29 12:38:50|373||373||373||373||0
1732883940000|2024-11-29 12:39:00|373.05||373.05||373.05||373.05||0
1732883960000|2024-11-29 12:39:20||372.9||372.9||372.9||372.9|0
1732883990000|2024-11-29 12:39:50|373|372.85|373|372.8|373|372.85|373|372.8|3
1732884000000|2024-11-29 12:40:00||372.85||372.85||372.85||372.85|0
1732884030000|2024-11-29 12:40:30|372.95|372.8|372.95|372.8|372.95|372.8|372.95|372.8|2
1732884060000|2024-11-29 12:41:00||372.75||372.75||372.75||372.75|0
1732884070000|2024-11-29 12:41:10||372.8||372.8||372.8||372.75|0
1732884080000|2024-11-29 12:41:20||372.75||372.8||372.8||372.75|0
1732884090000|2024-11-29 12:41:30||372.75||372.75||372.8||372.75|0
1732884100000|2024-11-29 12:41:40|||||||||1
1732884110000|2024-11-29 12:41:50|372.9||372.9||372.9||372.9||0
1732884130000|2024-11-29 12:42:10||372.7||372.7||372.75||372.7|0
1732884140000|2024-11-29 12:42:20|372.95|372.75|372.95|372.75|372.95|372.75|372.95|372.7|0
1732884150000|2024-11-29 12:42:30|||||||||2
1732884170000|2024-11-29 12:42:50|372.9||372.9||372.9||372.9||0
1732884180000|2024-11-29 12:43:00|372.95||372.95||372.95||372.95||0
1732884210000|2024-11-29 12:43:30|372.9||372.9||372.9||372.9||0
1732884220000|2024-11-29 12:43:40|372.95||372.95||372.95||372.95||0
1732884260000|2024-11-29 12:44:20||372.8||372.75||372.8||372.75|1
1732884270000|2024-11-29 12:44:30||372.8||372.75||372.8||372.75|0
1732884280000|2024-11-29 12:44:40|372.9|372.7|372.9|372.7|372.9|372.7|372.9|372.7|1
1732884290000|2024-11-29 12:44:50|372.85|372.65|372.85|372.65|372.9|372.65|372.85|372.65|0
1732884310000|2024-11-29 12:45:10|372.9|372.7|372.9|372.7|372.9|372.7|372.85|372.7|0
1732884320000|2024-11-29 12:45:20|372.85||372.9||372.9||372.85||0
1732884350000|2024-11-29 12:45:50|372.85|372.65|372.85|372.65|372.85|372.65|372.85|372.65|0
1732884400000|2024-11-29 12:46:40|372.8||372.85||372.85||372.8||0
1732884420000|2024-11-29 12:47:00||372.7||372.7||372.7||372.7|0
1732884450000|2024-11-29 12:47:30|372.9|372.65|372.85|372.7|372.9|372.75|372.85|372.65|3
1732884460000|2024-11-29 12:47:40|372.9|372.75|372.95|372.75|372.95|372.75|372.85|372.7|5
1732884540000|2024-11-29 12:49:00|372.9||372.9||372.9||372.9||4
1732884560000|2024-11-29 12:49:20|372.95||372.95||372.95||372.95||1
1732884630000|2024-11-29 12:50:30||372.8||372.75||372.8||372.75|0
1732884640000|2024-11-29 12:50:40|372.9||372.95||372.95||372.9||3
1732884680000|2024-11-29 12:51:20|372.9||372.95||372.95||372.9||0
1732884700000|2024-11-29 12:51:40|372.9||372.95||372.95||372.9||0
1732884730000|2024-11-29 12:52:10|372.9||372.95||372.95||372.9||0
1732884800000|2024-11-29 12:53:20|372.9|372.8|372.9|372.75|372.95|372.8|372.9|372.75|12
1732884820000|2024-11-29 12:53:40|372.95||372.95||372.95||372.95||0
1732884830000|2024-11-29 12:53:50|372.9||372.9||372.9||372.9||0
1732884840000|2024-11-29 12:54:00|372.95||372.95||372.95||372.95||0
1732884850000|2024-11-29 12:54:10|372.9||372.9||372.9||372.9||0
1732884910000|2024-11-29 12:55:10|372.95||372.9||372.95||372.9||0
1732884920000|2024-11-29 12:55:20||372.7||372.7||372.75||372.7|8
1732884930000|2024-11-29 12:55:30||372.75||372.7||372.75||372.7|0
1732884940000|2024-11-29 12:55:40||372.75||372.75||372.75||372.7|0
1732884950000|2024-11-29 12:55:50|372.95||372.95||372.95||372.95||7
1732884960000|2024-11-29 12:56:00|372.9||372.95||372.95||372.9||1
1732884990000|2024-11-29 12:56:30||372.8||372.8||372.8||372.8|0
1732885200000|2024-11-29 13:00:00|372.9|372.75|372.95|372.75|372.95|372.8|372.9|372.75|10
1732885220000|2024-11-29 13:00:20||372.8||372.75||372.8||372.75|0
1732885230000|2024-11-29 13:00:30|372.9||372.95||372.95||372.9||1
1732885240000|2024-11-29 13:00:40|372.9||372.95||372.95||372.9||0
1732885260000|2024-11-29 13:01:00||372.8||372.75||372.8||372.75|0
1732885280000|2024-11-29 13:01:20|372.9||372.9||372.9||372.9||0
1732885290000|2024-11-29 13:01:30|372.95||372.95||372.95||372.95||0
1732885300000|2024-11-29 13:01:40|372.9||372.9||372.95||372.9||2
1732885310000|2024-11-29 13:01:50|372.95||372.95||372.95||372.95||1
1732885340000|2024-11-29 13:02:20||372.8||372.8||372.8||372.8|1
1732885410000|2024-11-29 13:03:30|373|372.85|373|372.85|373|372.85|373|372.85|15
1732885420000|2024-11-29 13:03:40|372.95|372.8|373|372.85|373|372.85|372.95|372.8|8
1732885440000|2024-11-29 13:04:00|373.05||373||373.05||373||2
1732885460000|2024-11-29 13:04:20||372.8||372.8||372.8||372.8|0
1732885470000|2024-11-29 13:04:30|372.95||373||373||372.95||0
1732885480000|2024-11-29 13:04:40|372.95||372.95||373||372.95||0
1732885500000|2024-11-29 13:05:00|373|372.85|373|372.85|373|372.85|373|372.8|0
1732885510000|2024-11-29 13:05:10|372.95|372.8|373|372.85|373|372.85|372.95|372.8|3
1732885520000|2024-11-29 13:05:20|373.05||373||373.05||373||0
1732885540000|2024-11-29 13:05:40||372.8||372.8||372.8||372.8|0
1732885560000|2024-11-29 13:06:00|372.95||372.95||373||372.95||0
1732885750000|2024-11-29 13:09:10|373.05|372.85|373|372.85|373.05|372.85|373|372.85|15
1732885770000|2024-11-29 13:09:30|372.95|372.8|372.95|372.8|372.95|372.8|372.95|372.8|3
1732885780000|2024-11-29 13:09:40|373|372.85|373|372.8|373|372.85|373|372.8|3
1732885800000|2024-11-29 13:10:00|372.95||373||373||372.95||0
1732885810000|2024-11-29 13:10:10|372.95|372.75|372.95|372.75|372.95|372.8|372.95|372.75|0
1732885820000|2024-11-29 13:10:20||372.8||372.75||372.8||372.75|0
1732885830000|2024-11-29 13:10:30||372.8||372.8||372.8||372.8|0
1732885890000|2024-11-29 13:11:30|373||373||373||373||0
1732885900000|2024-11-29 13:11:40|||||||||1
1732885940000|2024-11-29 13:12:20|372.95||372.95||372.95||372.95||0
1732885950000|2024-11-29 13:12:30|372.9|372.75|372.9|372.7|372.9|372.75|372.9|372.7|2
1732885980000|2024-11-29 13:13:00||372.75||372.7||372.75||372.7|1
1732886000000|2024-11-29 13:13:20||372.75||372.75||372.75||372.7|0
1732886010000|2024-11-29 13:13:30||372.7||372.7||372.7||372.7|0
1732886090000|2024-11-29 13:14:50|372.85||372.85||372.85||372.85||0
1732886100000|2024-11-29 13:15:00|||||||||1
1732886130000|2024-11-29 13:15:30|372.8|372.65|372.8|372.65|372.8|372.65|372.8|372.65|2
1732886170000|2024-11-29 13:16:10||372.6||372.6||372.6||372.6|1
1732886180000|2024-11-29 13:16:20||372.65||372.65||372.65||372.65|0
1732886200000|2024-11-29 13:16:40|372.75|372.6|372.75|372.6|372.75|372.6|372.75|372.6|0
1732886250000|2024-11-29 13:17:30|372.65|372.5|372.65|372.5|372.7|372.55|372.65|372.5|14
1732886340000|2024-11-29 13:19:00|372.7|372.55|372.75|372.55|372.75|372.55|372.7|372.55|10
1732886390000|2024-11-29 13:19:50|372.7||372.7||372.75||372.7||2
1732886400000|2024-11-29 13:20:00|372.75|372.6|372.8|372.6|372.8|372.6|372.75|372.6|4
1732886460000|2024-11-29 13:21:00|372.75||372.75||372.8||372.75||0
1732886490000|2024-11-29 13:21:30|372.7|372.55|372.7|372.5|372.7|372.55|372.7|372.5|3
1732886500000|2024-11-29 13:21:40|372.65|372.55|372.7|372.55|372.7|372.55|372.65|372.55|5
1732886510000|2024-11-29 13:21:50|372.75|372.6|372.75|372.6|372.75|372.6|372.7|372.6|4
1732886520000|2024-11-29 13:22:00|372.8||372.8||372.8||372.75||2
1732886530000|2024-11-29 13:22:10|||||||||1
1732886630000|2024-11-29 13:23:50|372.75||372.75||372.75||372.75||0
1732886640000|2024-11-29 13:24:00|372.8||372.75||372.8||372.75||2
1732886750000|2024-11-29 13:25:50|372.8|372.65|372.8|372.65|372.8|372.65|372.8|372.65|4
1732886820000|2024-11-29 13:27:00|372.75|372.6|372.75|372.6|372.75|372.6|372.75|372.6|6
1732886850000|2024-11-29 13:27:30|372.7|372.55|372.7|372.55|372.7|372.55|372.7|372.55|2
1732886870000|2024-11-29 13:27:50|372.75||372.75||372.75||372.75||0
1732886880000|2024-11-29 13:28:00|372.8|372.6|372.75|372.55|372.8|372.6|372.75|372.55|4
1732886890000|2024-11-29 13:28:10|372.8|372.6|372.75|372.55|372.8|372.6|372.75|372.55|0
1732886960000|2024-11-29 13:29:20|372.7||372.7||372.7||372.7||0
1732886970000|2024-11-29 13:29:30|372.75||372.75||372.75||372.75||0
1732886990000|2024-11-29 13:29:50|372.7||372.7||372.75||372.7||0
1732887000000|2024-11-29 13:30:00|372.65|372.5|372.65|372.4|372.65|372.5|372.6|372.4|6
1732887010000|2024-11-29 13:30:10|372.6|372.45|372.65|372.45|372.65|372.45|372.6|372.45|0
1732887030000|2024-11-29 13:30:30|372.6|372.4|372.6|372.4|372.6|372.4|372.6|372.4|1
1732887060000|2024-11-29 13:31:00|||||||||1
1732887110000|2024-11-29 13:31:50|372.55|372.35|372.55|372.35|372.55|372.35|372.55|372.35|2
1732887120000|2024-11-29 13:32:00||372.4||372.4||372.4||372.4|0
1732887150000|2024-11-29 13:32:30|372.6|372.45|372.6|372.4|372.6|372.45|372.6|372.4|4
1732887160000|2024-11-29 13:32:40|||||||||4
1732887180000|2024-11-29 13:33:00|372.55|372.35|372.5|372.35|372.55|372.35|372.5|372.35|3
1732887220000|2024-11-29 13:33:40|372.55|372.4|372.55|372.4|372.6|372.4|372.55|372.4|1
1732887240000|2024-11-29 13:34:00|372.6||372.55||372.6||372.55||0
1732887250000|2024-11-29 13:34:10|372.6||372.55||372.6||372.55||0
1732887260000|2024-11-29 13:34:20|372.6||372.55||372.6||372.55||0
1732887280000|2024-11-29 13:34:40|372.5|372.35|372.55|372.35|372.55|372.35|372.5|372.35|7
1732887290000|2024-11-29 13:34:50||372.4||372.4||372.4||372.4|0
1732887300000|2024-11-29 13:35:00||372.35||372.4||372.4||372.35|2
1732887330000|2024-11-29 13:35:30|372.6||372.6||372.6||372.55||0
1732887340000|2024-11-29 13:35:40|372.55||372.55||372.55||372.55||0
1732887360000|2024-11-29 13:36:00|372.5|372.35|372.5|372.35|372.5|372.4|372.5|372.35|4
1732887380000|2024-11-29 13:36:20||372.3||372.35||372.35||372.3|0
1732887390000|2024-11-29 13:36:30||372.3||372.35||372.35||372.3|0
1732887410000|2024-11-29 13:36:50|372.55|372.4|372.6|372.4|372.6|372.4|372.55|372.4|2
1732887530000|2024-11-29 13:38:50|372.55||372.55||372.55||372.55||0
1732887540000|2024-11-29 13:39:00||372.35||372.35||372.35||372.35|0
1732887600000|2024-11-29 13:40:00|372.5|372.3|372.5|372.35|372.5|372.35|372.5|372.3|0
1732887670000|2024-11-29 13:41:10|||||||||1
1732887710000|2024-11-29 13:41:50||372.3||372.35||372.35||372.3|7
1732887770000|2024-11-29 13:42:50|||||||||1
1732887780000|2024-11-29 13:43:00|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.3|9
1732887800000|2024-11-29 13:43:20||372.25||372.25||372.25||372.25|3
1732887830000|2024-11-29 13:43:50|372.4||372.45||372.45||372.4||0
1732887840000|2024-11-29 13:44:00||372.3||372.3||372.3||372.25|0
1732887880000|2024-11-29 13:44:40|372.4|372.25|372.4|372.25|372.4|372.25|372.4|372.25|1
1732887890000|2024-11-29 13:44:50|372.45||372.45||372.45||372.4||10
1732887900000|2024-11-29 13:45:00|372.4|372.3|372.45|372.3|372.45|372.3|372.4|372.25|5
1732887910000|2024-11-29 13:45:10|372.5||372.5||372.5||372.45||0
1732887920000|2024-11-29 13:45:20|372.45||372.45||372.5||372.45||0
1732887930000|2024-11-29 13:45:30||372.25||372.25||372.25||372.25|1
1732887940000|2024-11-29 13:45:40|372.4||372.45||372.45||372.4||1
1732887960000|2024-11-29 13:46:00||372.3||372.25||372.3||372.25|1
1732887970000|2024-11-29 13:46:10||372.3||372.25||372.3||372.25|0
1732888060000|2024-11-29 13:47:40||372.3||372.25||372.3||372.25|1
1732888120000|2024-11-29 13:48:40|372.4||372.45||372.45||372.4||0
1732888200000|2024-11-29 13:50:00|372.4||372.45||372.45||372.4||3
1732888210000|2024-11-29 13:50:10|372.4||372.45||372.45||372.4||0
1732888240000|2024-11-29 13:50:40|372.4||372.45||372.45||372.4||0
1732888250000|2024-11-29 13:50:50||372.3||372.25||372.3||372.25|0
1732888260000|2024-11-29 13:51:00|||||||||1
1732888270000|2024-11-29 13:51:10|372.4||372.4||372.45||372.4||8
1732888280000|2024-11-29 13:51:20|372.45|372.3|372.45|372.25|372.45|372.3|372.45|372.25|2
1732888290000|2024-11-29 13:51:30|372.4||372.4||372.4||372.4||0
1732888300000|2024-11-29 13:51:40|372.45||372.45||372.45||372.4||3
1732888310000|2024-11-29 13:51:50||372.3||372.3||372.3||372.25|1
1732888320000|2024-11-29 13:52:00||372.25||372.25||372.25||372.25|0
1732888330000|2024-11-29 13:52:10||372.3||372.3||372.3||372.25|3
1732888350000|2024-11-29 13:52:30||372.25||372.25||372.25||372.25|1
1732888370000|2024-11-29 13:52:50|372.4||372.4||372.4||372.4||0
1732888380000|2024-11-29 13:53:00|372.45|372.3|372.45|372.25|372.45|372.3|372.45|372.25|5
1732888390000|2024-11-29 13:53:10||372.3||372.3||372.3||372.25|0
1732888500000|2024-11-29 13:55:00|372.4|372.25|372.45|372.25|372.45|372.3|372.4|372.25|10
1732888510000|2024-11-29 13:55:10|372.4|372.3|372.45|372.25|372.45|372.3|372.4|372.25|0
1732888520000|2024-11-29 13:55:20||372.3||372.3||372.3||372.3|0
1732888580000|2024-11-29 13:56:20|372.4|372.25|372.45|372.25|372.45|372.25|372.4|372.25|2
1732888590000|2024-11-29 13:56:30|||||||||1
1732888610000|2024-11-29 13:56:50||372.3||372.3||372.3||372.3|0
1732888620000|2024-11-29 13:57:00|372.4|372.25|372.4|372.25|372.4|372.25|372.4|372.25|3
1732888630000|2024-11-29 13:57:10|||||||||1
1732888770000|2024-11-29 13:59:30|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.3|5
1732888780000|2024-11-29 13:59:40|372.5|372.35|372.5|372.35|372.5|372.35|372.45|372.3|16
1732888800000|2024-11-29 14:00:00|372.55|372.4|372.55|372.4|372.6|372.45|372.55|372.4|7
1732888820000|2024-11-29 14:00:20||372.35||372.4||372.4||372.35|0
1732888860000|2024-11-29 14:01:00||372.35||372.4||372.4||372.35|1
1732888890000|2024-11-29 14:01:30|372.6|372.45|372.6|372.4|372.6|372.45|372.6|372.4|1
1732888910000|2024-11-29 14:01:50|372.65|372.45|372.65|372.5|372.65|372.5|372.6|372.45|1
1732888920000|2024-11-29 14:02:00|372.7||372.7||372.7||372.7||0
1732888930000|2024-11-29 14:02:10|372.65|372.55|372.7|372.55|372.7|372.55|372.65|372.55|1
1732888940000|2024-11-29 14:02:20|372.75||372.75||372.75||372.75||7
1732888980000|2024-11-29 14:03:00|372.7||372.7||372.7||372.7||0
1732889030000|2024-11-29 14:03:50|372.75|372.5|372.65|372.45|372.75|372.5|372.65|372.45|8
1732889130000|2024-11-29 14:05:30||372.5||372.45||372.5||372.45|0
1732889210000|2024-11-29 14:06:50||372.5||372.5||372.5||372.5|0
1732889270000|2024-11-29 14:07:50||372.45||372.45||372.45||372.45|2
1732889330000|2024-11-29 14:08:50||372.5||372.5||372.5||372.5|0
1732889340000|2024-11-29 14:09:00|372.7||372.7||372.7||372.7||0
1732889410000|2024-11-29 14:10:10||372.55||372.55||372.55||372.55|0
1732889420000|2024-11-29 14:10:20||372.5||372.55||372.55||372.5|0
1732889430000|2024-11-29 14:10:30||372.5||372.55||372.55||372.5|0
1732889440000|2024-11-29 14:10:40|372.75|372.5|372.75|372.55|372.75|372.55|372.75|372.5|0
1732889450000|2024-11-29 14:10:50|372.7|372.5|372.65|372.5|372.7|372.5|372.65|372.5|0
1732889500000|2024-11-29 14:11:40||372.45||372.45||372.45||372.45|0
1732889510000|2024-11-29 14:11:50||372.5||372.5||372.5||372.5|1
1732889530000|2024-11-29 14:12:10||372.45||372.45||372.45||372.45|0
1732889550000|2024-11-29 14:12:30|372.6||372.6||372.6||372.6||0
1732889580000|2024-11-29 14:13:00|372.55|372.4|372.55|372.35|372.55|372.4|372.55|372.35|1
1732889590000|2024-11-29 14:13:10||372.4||372.35||372.4||372.35|0
1732889610000|2024-11-29 14:13:30||372.4||372.4||372.4||372.35|0
1732889620000|2024-11-29 14:13:40||372.35||372.35||372.4||372.35|0
1732889630000|2024-11-29 14:13:50||372.4||372.35||372.4||372.35|0
1732889650000|2024-11-29 14:14:10|372.5||372.5||372.5||372.5||0
1732889670000|2024-11-29 14:14:30||372.3||372.3||372.3||372.3|0
1732889680000|2024-11-29 14:14:40||372.35||372.35||372.35||372.35|0
1732889690000|2024-11-29 14:14:50||372.3||372.35||372.35||372.3|0
1732889700000|2024-11-29 14:15:00||372.3||372.3||372.35||372.3|2
1732889710000|2024-11-29 14:15:10||372.35||372.3||372.35||372.3|0
1732889750000|2024-11-29 14:15:50|372.45||372.45||372.45||372.45||0
1732889760000|2024-11-29 14:16:00||372.25||372.25||372.25||372.25|1
1732889780000|2024-11-29 14:16:20||372.3||372.25||372.3||372.25|0
1732889800000|2024-11-29 14:16:40||372.3||372.3||372.3||372.3|0
1732889830000|2024-11-29 14:17:10|372.5|372.25|372.5|372.3|372.5|372.3|372.45|372.25|1
1732889840000|2024-11-29 14:17:20|372.45||372.45||372.5||372.45||0
1732889850000|2024-11-29 14:17:30|372.5||372.45||372.5||372.45||0
1732889860000|2024-11-29 14:17:40|372.5||372.5||372.5||372.5||0
1732889870000|2024-11-29 14:17:50|372.45||372.45||372.5||372.45||0
1732889950000|2024-11-29 14:19:10|372.4|372.25|372.5|372.3|372.5|372.3|372.4|372.25|7
1732890130000|2024-11-29 14:22:10|372.45||372.45||372.45||372.45||2
1732890230000|2024-11-29 14:23:50|372.5|372.35|372.5|372.35|372.55|372.35|372.5|372.35|8
1732890240000|2024-11-29 14:24:00|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.3|2
1732890300000|2024-11-29 14:25:00||372.25||372.3||372.3||372.25|6
1732890310000|2024-11-29 14:25:10||372.25||372.25||372.3||372.25|0
1732890320000|2024-11-29 14:25:20||372.3||372.3||372.3||372.25|0
1732890370000|2024-11-29 14:26:10|372.5|372.35|372.5|372.35|372.5|372.35|372.5|372.35|4
1732890380000|2024-11-29 14:26:20||372.3||372.3||372.3||372.3|0
1732890390000|2024-11-29 14:26:30|372.45||372.45||372.5||372.45||0
1732890400000|2024-11-29 14:26:40|372.5||372.5||372.5||372.45||2
1732890410000|2024-11-29 14:26:50||372.35||372.3||372.35||372.3|0
1732890420000|2024-11-29 14:27:00|372.45||372.5||372.5||372.45||0
1732890430000|2024-11-29 14:27:10|372.45||372.5||372.5||372.45||0
1732890440000|2024-11-29 14:27:20||372.35||372.35||372.35||372.35|0
1732890470000|2024-11-29 14:27:50|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.3|3
1732890520000|2024-11-29 14:28:40|372.4|372.25|372.45|372.25|372.45|372.25|372.4|372.25|1
1732890530000|2024-11-29 14:28:50||372.3||372.25||372.3||372.25|0
1732890550000|2024-11-29 14:29:10|372.4|372.3|372.4|372.25|372.4|372.3|372.4|372.25|0
1732890590000|2024-11-29 14:29:50|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.3|6
1732890600000|2024-11-29 14:30:00|372.4|372.25|372.25|372.1|372.4|372.25|372.15|371.95|26
1732890610000|2024-11-29 14:30:10|372.3|372.15|372.3|372.15|372.3|372.15|372.25|372.1|3
1732890620000|2024-11-29 14:30:20|372.35|372.2|372.45|372.3|372.45|372.3|372.35|372.2|4
1732890630000|2024-11-29 14:30:30|372.5|372.35|372.6|372.45|372.6|372.45|372.45|372.35|27
1732890640000|2024-11-29 14:30:40|||||||||2
1732890650000|2024-11-29 14:30:50|372.65|372.5|372.5|372.35|372.65|372.5|372.5|372.35|8
1732890660000|2024-11-29 14:31:00|372.55|372.4|372.7|372.55|372.7|372.55|372.55|372.4|3
1732890670000|2024-11-29 14:31:10||372.5||372.55||372.55||372.5|1
1732890680000|2024-11-29 14:31:20|372.65|372.5|372.6|372.4|372.65|372.5|372.55|372.35|11
1732890690000|2024-11-29 14:31:30|372.65|372.45|372.65|372.45|372.7|372.5|372.65|372.45|0
1732890700000|2024-11-29 14:31:40|372.7|372.5|372.7|372.5|372.7|372.55|372.65|372.5|0
1732890710000|2024-11-29 14:31:50|372.65|372.55|372.7|372.5|372.7|372.55|372.65|372.45|0
1732890720000|2024-11-29 14:32:00|372.65|372.55|372.7|372.5|372.7|372.55|372.65|372.5|0
1732890730000|2024-11-29 14:32:10||372.55||372.55||372.55||372.5|1
1732890740000|2024-11-29 14:32:20|372.75||372.75||372.75||372.75||2
1732890750000|2024-11-29 14:32:30|372.8|372.6|372.9|372.7|372.9|372.75|372.8|372.6|11
1732890760000|2024-11-29 14:32:40|372.95||372.9||372.95||372.9||0
1732890770000|2024-11-29 14:32:50|372.95|372.75|372.95|372.75|372.95|372.75|372.95|372.75|0
1732890790000|2024-11-29 14:33:10|372.9|372.8|373|372.8|373|372.8|372.9|372.8|14
1732890800000|2024-11-29 14:33:20|373.05|372.85|373.05|372.85|373.05|372.85|373.05|372.85|2
1732890810000|2024-11-29 14:33:30|||||||||2
1732890830000|2024-11-29 14:33:50||372.9||372.8||372.9||372.8|2
1732890840000|2024-11-29 14:34:00|373|372.75|373|372.75|373|372.75|373|372.75|0
1732890850000|2024-11-29 14:34:10|372.95|372.7|372.95|372.75|373|372.75|372.95|372.7|1
1732890860000|2024-11-29 14:34:20|373||373||373||373||0
1732890870000|2024-11-29 14:34:30|373.35|372.8|373.35|373.1|373.35|373.15|373.25|372.8|53
1732890880000|2024-11-29 14:34:40||373.15||373.15||373.15||373.1|0
1732890890000|2024-11-29 14:34:50||373.2||373.15||373.2||373.15|3
1732890910000|2024-11-29 14:35:10|373.3|373.05|373.3|373.1|373.3|373.1|373.25|373.05|10
1732890920000|2024-11-29 14:35:20||373.05||373.05||373.05||373.05|0
1732890930000|2024-11-29 14:35:30|373.25|373|373.1|372.95|373.25|373|373.1|372.95|4
1732890940000|2024-11-29 14:35:40|373.15||373.15||373.15||373.15||3
1732890970000|2024-11-29 14:36:10|373|372.85|373.05|372.85|373.05|372.85|373|372.85|5
1732891020000|2024-11-29 14:37:00||372.8||372.8||372.8||372.8|4
1732891030000|2024-11-29 14:37:10||372.85||372.8||372.85||372.8|0
1732891040000|2024-11-29 14:37:20|373||373||373||373||0
1732891070000|2024-11-29 14:37:50||372.85||372.85||372.85||372.8|0
1732891100000|2024-11-29 14:38:20||372.8||372.75||372.8||372.75|1
1732891110000|2024-11-29 14:38:30||372.8||372.8||372.8||372.8|0
1732891120000|2024-11-29 14:38:40||372.85||372.85||372.85||372.85|0
1732891130000|2024-11-29 14:38:50|372.9|372.75|372.7|372.45|372.9|372.75|372.7|372.45|100
1732891140000|2024-11-29 14:39:00|372.65|372.4|372.65|372.4|372.65|372.4|372.65|372.4|2
1732891150000|2024-11-29 14:39:10||372.45||372.4||372.45||372.4|3
1732891160000|2024-11-29 14:39:20||372.45||372.45||372.45||372.45|0
1732891170000|2024-11-29 14:39:30|372.75|372.5|372.75|372.6|372.75|372.6|372.75|372.5|17
1732891180000|2024-11-29 14:39:40||372.55||372.55||372.55||372.55|3
1732891200000|2024-11-29 14:40:00|372.7|372.5|372.7|372.5|372.7|372.5|372.7|372.5|3
1732891240000|2024-11-29 14:40:40|372.65|372.4|372.65|372.4|372.65|372.4|372.5|372.35|12
1732891250000|2024-11-29 14:40:50|372.6|372.35|372.5|372.3|372.6|372.35|372.5|372.3|3
1732891300000|2024-11-29 14:41:40|372.45||372.45||372.45||372.45||2
1732891320000|2024-11-29 14:42:00||372.2||372.25||372.25||372.2|6
1732891330000|2024-11-29 14:42:10|372.4||372.4||372.4||372.4||1
1732891340000|2024-11-29 14:42:20||372.2||372.2||372.2||372.2|1
1732891350000|2024-11-29 14:42:30|372.3|372.15|372.35|372.15|372.35|372.15|372.3|372.1|4
1732891360000|2024-11-29 14:42:40|372.3|372.2|372.3|372.15|372.3|372.2|372.3|372.1|11
1732891370000|2024-11-29 14:42:50|372.35|372.2|372.35|372.2|372.4|372.2|372.35|372.2|6
1732891380000|2024-11-29 14:43:00|372.3|372.15|372.3|372.1|372.3|372.15|372.3|372.1|6
1732891410000|2024-11-29 14:43:30|372.35|372.15|372.4|372.2|372.4|372.2|372.35|372.15|2
1732891430000|2024-11-29 14:43:50|372.45||372.4||372.45||372.4||0
1732891470000|2024-11-29 14:44:30|||||||||1
1732891500000|2024-11-29 14:45:00|372.45||372.45||372.45||372.45||0
1732891510000|2024-11-29 14:45:10|372.4||372.4||372.45||372.35||1
1732891520000|2024-11-29 14:45:20|372.35||372.4||372.4||372.35||0
1732891530000|2024-11-29 14:45:30|372.35||372.4||372.4||372.35||0
1732891550000|2024-11-29 14:45:50|372.35||372.35||372.35||372.35||0
1732891560000|2024-11-29 14:46:00||372.15||372.15||372.15||372.15|4
1732891570000|2024-11-29 14:46:10|372.4|372.2|372.4|372.2|372.4|372.2|372.4|372.2|1
1732891620000|2024-11-29 14:47:00||372.25||372.25||372.25||372.25|0
1732891630000|2024-11-29 14:47:10||372.2||372.2||372.2||372.2|3
1732891690000|2024-11-29 14:48:10|372.35|372.15|372.3|372.1|372.35|372.15|372.3|372.1|10
1732891710000|2024-11-29 14:48:30|372.25|372.05|372.2|372.05|372.3|372.05|372.2|372.05|10
1732891720000|2024-11-29 14:48:40||372||372||372||372|7
1732891730000|2024-11-29 14:48:50|372.15|372.05|372.2|372.05|372.2|372.05|372.15|372.05|5
1732891740000|2024-11-29 14:49:00||372||372.05||372.05||372|6
1732891760000|2024-11-29 14:49:20||372||372.05||372.05||372|2
1732891780000|2024-11-29 14:49:40|372.25|372.1|372.25|372.1|372.25|372.1|372.25|372.1|3
1732891790000|2024-11-29 14:49:50|372.2|372.05|372.25|372.1|372.25|372.1|372.2|372.05|2
1732891800000|2024-11-29 14:50:00|372.3|372.05|372.25|372.1|372.3|372.1|372.25|372.05|0
1732891810000|2024-11-29 14:50:10|372.3|372.15|372.35|372.15|372.35|372.15|372.3|372.15|1
1732891820000|2024-11-29 14:50:20||372.2||372.15||372.2||372.15|1
1732891830000|2024-11-29 14:50:30|372.3|372.2|372.35|372.2|372.35|372.2|372.25|372.1|32
1732891840000|2024-11-29 14:50:40|372.3|372.15|372.3|372.15|372.35|372.15|372.3|372.15|12
1732891860000|2024-11-29 14:51:00|||||||||2
1732891880000|2024-11-29 14:51:20|372.35|372.2|372.35|372.2|372.35|372.2|372.35|372.2|8
1732891890000|2024-11-29 14:51:30||372.15||372.15||372.15||372.15|5
1732891900000|2024-11-29 14:51:40|372.3||372.3||372.35||372.3||0
1732891910000|2024-11-29 14:51:50|372.35|372.2|372.35|372.2|372.35|372.2|372.35|372.2|1
1732891970000|2024-11-29 14:52:50||372.15||372.15||372.15||372.15|0
1732891980000|2024-11-29 14:53:00|372.3|372.1|372.3|372.1|372.3|372.15|372.3|372.1|7
1732891990000|2024-11-29 14:53:10||372.15||372.15||372.15||372.15|0
1732892020000|2024-11-29 14:53:40|372.35|372.2|372.35|372.2|372.35|372.2|372.35|372.2|6
1732892030000|2024-11-29 14:53:50|372.4|372.25|372.4|372.2|372.4|372.25|372.4|372.2|8
1732892040000|2024-11-29 14:54:00|372.35|372.25|372.4|372.2|372.4|372.25|372.35|372.15|6
1732892050000|2024-11-29 14:54:10||372.25||372.2||372.25||372.2|0
1732892060000|2024-11-29 14:54:20|372.35||372.4||372.4||372.35||0
1732892070000|2024-11-29 14:54:30|372.35||372.4||372.4||372.35||1
1732892080000|2024-11-29 14:54:40||372.25||372.25||372.25||372.2|0
1732892090000|2024-11-29 14:54:50||372.2||372.2||372.2||372.2|0
1732892100000|2024-11-29 14:55:00||372.25||372.25||372.25||372.25|1
1732892110000|2024-11-29 14:55:10||372.2||372.25||372.25||372.2|0
1732892120000|2024-11-29 14:55:20|||||||||1
1732892130000|2024-11-29 14:55:30|372.45|372.3|372.5|372.3|372.5|372.3|372.45|372.3|5
1732892140000|2024-11-29 14:55:40||372.35||372.35||372.35||372.35|1
1732892150000|2024-11-29 14:55:50|372.45|372.3|372.45|372.25|372.45|372.3|372.45|372.25|1
1732892160000|2024-11-29 14:56:00|372.4||372.4||372.45||372.4||0
1732892170000|2024-11-29 14:56:10|372.45||372.45||372.45||372.45||0
1732892180000|2024-11-29 14:56:20||372.3||372.25||372.3||372.25|0
1732892200000|2024-11-29 14:56:40|372.4||372.45||372.45||372.4||1
1732892210000|2024-11-29 14:56:50|372.4|372.2|372.4|372.2|372.4|372.25|372.4|372.2|2
1732892220000|2024-11-29 14:57:00||372.25||372.2||372.25||372.2|0
1732892230000|2024-11-29 14:57:10|372.35|372.25|372.35|372.2|372.35|372.25|372.35|372.2|0
1732892270000|2024-11-29 14:57:50||372.15||372.15||372.15||372.15|1
1732892280000|2024-11-29 14:58:00||372.2||372.2||372.2||372.2|1
1732892350000|2024-11-29 14:59:10|372.4||372.35||372.4||372.35||4
1732892360000|2024-11-29 14:59:20|372.4|372.25|372.45|372.25|372.45|372.25|372.4|372.25|2
1732892380000|2024-11-29 14:59:40|372.4||372.4||372.4||372.4||0
1732892390000|2024-11-29 14:59:50||372.2||372.2||372.2||372.2|0
1732892400000|2024-11-29 15:00:00|372.35||372.35||372.35||372.35||4
1732892410000|2024-11-29 15:00:10|372.3|372.15|372.35|372.15|372.35|372.15|372.3|372.15|2
1732892420000|2024-11-29 15:00:20|372.3||372.35||372.35||372.3||2
1732892440000|2024-11-29 15:00:40||372.2||372.2||372.2||372.2|0
1732892450000|2024-11-29 15:00:50|372.4|372.15|372.4|372.2|372.4|372.2|372.4|372.15|0
1732892460000|2024-11-29 15:01:00|372.35||372.35||372.35||372.35||0
1732892470000|2024-11-29 15:01:10|372.4||372.35||372.4||372.35||0
1732892500000|2024-11-29 15:01:40|372.3|372.15|372.2|372|372.3|372.15|372.2|372|38
1732892510000|2024-11-29 15:01:50|372.15||372.2||372.2||372.15||14
1732892520000|2024-11-29 15:02:00|372.15||372.2||372.2||372.15||1
1732892530000|2024-11-29 15:02:10|372.15||372.2||372.2||372.15||0
1732892540000|2024-11-29 15:02:20||372.05||372.05||372.05||372.05|0
1732892550000|2024-11-29 15:02:30||372||372||372||372|3
1732892560000|2024-11-29 15:02:40||372.05||372||372.05||372|0
1732892570000|2024-11-29 15:02:50|372.15|372.05|372.2|372|372.2|372.05|372.15|372|1
1732892580000|2024-11-29 15:03:00|372.25|372.05|372.25|372.05|372.25|372.05|372.25|372.05|2
1732892590000|2024-11-29 15:03:10|372.3||372.2||372.3||372.2||1
1732892600000|2024-11-29 15:03:20|372.25|372.1|372.25|372.1|372.3|372.1|372.2|372.1|8
1732892610000|2024-11-29 15:03:30|372.3|372.05|372.3|372.1|372.3|372.1|372.25|372.05|13
1732892620000|2024-11-29 15:03:40|372.25|372.05|372.25|372.1|372.25|372.1|372.25|372.05|5
1732892630000|2024-11-29 15:03:50|372.2|372.05|372.25|372.1|372.25|372.1|372.2|372.05|5
1732892640000|2024-11-29 15:04:00|372.3|372.05|372.3|372.1|372.3|372.15|372.3|372.05|2
1732892650000|2024-11-29 15:04:10|372.35|372.15|372.35|372.15|372.35|372.15|372.3|372.15|0
1732892660000|2024-11-29 15:04:20|372.3|372.2|372.35|372.2|372.4|372.2|372.3|372.2|1
1732892670000|2024-11-29 15:04:30|372.4||372.4||372.4||372.35||0
1732892680000|2024-11-29 15:04:40|372.35|372.15|372.35|372.15|372.35|372.15|372.35|372.15|4
1732892690000|2024-11-29 15:04:50|372.4|372.2|372.35|372.15|372.4|372.2|372.35|372.15|1
1732892700000|2024-11-29 15:05:00|372.4|372.2|372.35|372.15|372.4|372.2|372.35|372.15|0
1732892710000|2024-11-29 15:05:10|372.4|372.2|372.4|372.2|372.4|372.2|372.35|372.2|0
1732892720000|2024-11-29 15:05:20|372.45|372.25|372.45|372.25|372.45|372.25|372.4|372.25|0
1732892730000|2024-11-29 15:05:30|372.4|372.2|372.35|372.2|372.45|372.2|372.35|372.2|3
1732892740000|2024-11-29 15:05:40|372.4||372.4||372.4||372.35||2
1732892750000|2024-11-29 15:05:50|||||||||1
1732892770000|2024-11-29 15:06:10|372.35|372.25|372.4|372.25|372.4|372.25|372.35|372.25|0
1732892780000|2024-11-29 15:06:20||372.2||372.25||372.25||372.2|0
1732892790000|2024-11-29 15:06:30|372.45||372.45||372.45||372.45||1
1732892800000|2024-11-29 15:06:40|372.4|372.3|372.5|372.3|372.5|372.3|372.4|372.3|2
1732892810000|2024-11-29 15:06:50|372.55||372.5||372.55||372.5||0
1732892820000|2024-11-29 15:07:00|372.45|372.35|372.5|372.3|372.55|372.35|372.45|372.3|2
1732892830000|2024-11-29 15:07:10|372.55|372.35|372.55|372.35|372.55|372.35|372.55|372.35|0
1732892840000|2024-11-29 15:07:20|372.5||372.55||372.55||372.5||0
1732892850000|2024-11-29 15:07:30|372.5||372.55||372.55||372.5||0
1732892860000|2024-11-29 15:07:40|372.5||372.55||372.55||372.5||0
1732892870000|2024-11-29 15:07:50|372.5||372.55||372.55||372.5||1
1732892880000|2024-11-29 15:08:00|372.5||372.5||372.55||372.5||0
1732892890000|2024-11-29 15:08:10|372.55|372.3|372.45|372.3|372.55|372.3|372.45|372.3|2
1732892920000|2024-11-29 15:08:40|372.4|372.25|372.4|372.2|372.4|372.25|372.4|372.2|4
1732892930000|2024-11-29 15:08:50|372.45|372.25|372.45|372.25|372.5|372.25|372.45|372.25|5
1732892940000|2024-11-29 15:09:00|372.5||372.4||372.5||372.4||0
1732892950000|2024-11-29 15:09:10||372.2||372.2||372.2||372.2|2
1732892960000|2024-11-29 15:09:20|372.35||372.45||372.45||372.35||4
1732892970000|2024-11-29 15:09:30|372.4||372.4||372.45||372.4||0
1732892980000|2024-11-29 15:09:40|372.45|372.25|372.4|372.25|372.45|372.25|372.4|372.25|0
1732892990000|2024-11-29 15:09:50|372.45||372.4||372.45||372.4||0
1732893000000|2024-11-29 15:10:00|372.45|372.2|372.45|372.25|372.45|372.25|372.4|372.2|4
1732893010000|2024-11-29 15:10:10|372.5|372.3|372.45|372.25|372.5|372.3|372.45|372.25|0
1732893020000|2024-11-29 15:10:20|372.4||372.45||372.5||372.4||0
1732893060000|2024-11-29 15:11:00|372.5|372.3|372.45|372.25|372.5|372.3|372.45|372.25|1
1732893070000|2024-11-29 15:11:10|372.5|372.3|372.5|372.3|372.5|372.3|372.45|372.3|0
1732893080000|2024-11-29 15:11:20|372.45|372.25|372.5|372.3|372.5|372.3|372.45|372.25|0
1732893090000|2024-11-29 15:11:30|372.45||372.5||372.5||372.45||0
1732893110000|2024-11-29 15:11:50|372.55|372.35|372.55|372.35|372.55|372.35|372.55|372.35|1
1732893120000|2024-11-29 15:12:00|372.6|372.4|372.6|372.4|372.6|372.4|372.55|372.4|0
1732893130000|2024-11-29 15:12:10|372.65|372.45|372.65|372.45|372.65|372.45|372.65|372.45|0
1732893170000|2024-11-29 15:12:50|372.7|372.5|372.65|372.5|372.7|372.5|372.65|372.5|0
1732893180000|2024-11-29 15:13:00|372.7||372.7||372.7||372.7||0
1732893190000|2024-11-29 15:13:10||372.55||372.55||372.55||372.55|0
1732893200000|2024-11-29 15:13:20|372.65|372.5|372.6|372.4|372.65|372.5|372.6|372.4|12
1732893240000|2024-11-29 15:14:00||372.45||372.45||372.45||372.45|3
1732893250000|2024-11-29 15:14:10|372.65||372.65||372.65||372.65||0
1732893260000|2024-11-29 15:14:20|372.6||372.65||372.65||372.6||0
1732893270000|2024-11-29 15:14:30|372.6||372.6||372.6||372.6||0
1732893300000|2024-11-29 15:15:00|372.55|372.4|372.55|372.35|372.55|372.4|372.5|372.35|1
1732893320000|2024-11-29 15:15:20|372.6|372.4|372.6|372.4|372.6|372.4|372.6|372.4|0
1732893330000|2024-11-29 15:15:30|372.55|372.35|372.55|372.35|372.55|372.35|372.55|372.35|0
1732893340000|2024-11-29 15:15:40|372.5||372.5||372.5||372.5||0
1732893350000|2024-11-29 15:15:50|372.55|372.4|372.55|372.4|372.55|372.4|372.5|372.4|1
1732893360000|2024-11-29 15:16:00|372.6|372.45|372.55|372.4|372.6|372.45|372.55|372.4|2
1732893390000|2024-11-29 15:16:30||372.35||372.35||372.35||372.35|1
1732893400000|2024-11-29 15:16:40|372.6|372.4|372.6|372.4|372.6|372.4|372.6|372.4|1
1732893410000|2024-11-29 15:16:50|372.55|372.35|372.5|372.35|372.55|372.35|372.5|372.35|0
1732893420000|2024-11-29 15:17:00||372.3||372.3||372.3||372.3|4
1732893430000|2024-11-29 15:17:10|372.45|372.25|372.45|372.25|372.45|372.25|372.45|372.25|6
1732893440000|2024-11-29 15:17:20|372.4|372.3|372.45|372.3|372.45|372.3|372.4|372.3|12
1732893450000|2024-11-29 15:17:30||372.25||372.3||372.3||372.25|4
1732893460000|2024-11-29 15:17:40||372.25||372.25||372.3||372.25|4
1732893480000|2024-11-29 15:18:00||372.3||372.3||372.3||372.3|1
1732893490000|2024-11-29 15:18:10||372.25||372.25||372.25||372.25|3
1732893500000|2024-11-29 15:18:20||372.3||372.3||372.3||372.3|0
1732893510000|2024-11-29 15:18:30|372.4|372.25|372.45|372.25|372.45|372.25|372.4|372.25|3
1732893520000|2024-11-29 15:18:40|372.4|372.2|372.4|372.2|372.4|372.25|372.4|372.2|2
1732893530000|2024-11-29 15:18:50|372.35||372.4||372.4||372.35||0
1732893540000|2024-11-29 15:19:00|372.35||372.35||372.35||372.35||0
1732893550000|2024-11-29 15:19:10|372.4||372.4||372.4||372.4||6
1732893570000|2024-11-29 15:19:30|372.35||372.4||372.4||372.35||1
1732893590000|2024-11-29 15:19:50|372.45|372.25|372.4|372.25|372.45|372.25|372.4|372.25|1
1732893600000|2024-11-29 15:20:00|372.45||372.4||372.45||372.4||1
1732893640000|2024-11-29 15:20:40|372.35|372.2|372.35|372.2|372.35|372.2|372.35|372.2|4
1732893650000|2024-11-29 15:20:50|372.3|372.15|372.3|372.15|372.3|372.15|372.3|372.15|13
1732893660000|2024-11-29 15:21:00|372.35||372.3||372.35||372.3||0
1732893670000|2024-11-29 15:21:10|372.35|372.2|372.35|372.15|372.35|372.2|372.35|372.15|4
1732893690000|2024-11-29 15:21:30|372.3||372.3||372.35||372.3||5
1732893700000|2024-11-29 15:21:40|||||||||4
1732893720000|2024-11-29 15:22:00|372.25|372.1|372.25|372.1|372.25|372.1|372.25|372.1|3
1732893770000|2024-11-29 15:22:50|||||||||2
1732893790000|2024-11-29 15:23:10|372.3|372.15|372.3|372.15|372.35|372.15|372.3|372.15|5
1732893800000|2024-11-29 15:23:20|372.35||372.3||372.35||372.3||0
1732893820000|2024-11-29 15:23:40|372.35|372.2|372.35|372.2|372.35|372.2|372.3|372.2|3
1732893850000|2024-11-29 15:24:10|372.3|372.1|372.3|372.1|372.3|372.15|372.25|372.1|23
1732893860000|2024-11-29 15:24:20||372.15||372.15||372.15||372.1|1
1732893870000|2024-11-29 15:24:30||372.1||372.1||372.1||372.1|0
1732893880000|2024-11-29 15:24:40|372.25||372.3||372.3||372.25||0
1732893890000|2024-11-29 15:24:50|372.35|372.15|372.35|372.15|372.35|372.15|372.35|372.1|3
1732893900000|2024-11-29 15:25:00|372.3|372.1|372.3|372.1|372.3|372.1|372.3|372.1|0
1732893910000|2024-11-29 15:25:10|372.25||372.25||372.25||372.25||0
1732893920000|2024-11-29 15:25:20|372.3||372.3||372.3||372.3||2
1732893940000|2024-11-29 15:25:40|372.25||372.25||372.25||372.25||0
1732893960000|2024-11-29 15:26:00|372.2|372.05|372.15|372|372.2|372.05|372.15|372|10
1732894030000|2024-11-29 15:27:10|||||||||1
1732894080000|2024-11-29 15:28:00|372.2||372.15||372.2||372.15||7
1732894090000|2024-11-29 15:28:10|372.1|371.9|372.1|371.9|372.1|371.9|372.1|371.9|16
1732894100000|2024-11-29 15:28:20|372.05|371.95|372.1|371.95|372.1|371.95|372.05|371.95|3
1732894110000|2024-11-29 15:28:30|372.05|371.9|372.05|371.85|372.05|371.9|372.05|371.85|29
1732894120000|2024-11-29 15:28:40|372.1|371.9|372.1|371.9|372.1|371.9|372.05|371.9|4
1732894130000|2024-11-29 15:28:50||371.95||371.95||371.95||371.9|0
1732894140000|2024-11-29 15:29:00|372.15||372.1||372.15||372.1||2
1732894150000|2024-11-29 15:29:10|372.15|372|372.15|371.95|372.15|372|372.1|371.95|1
1732894160000|2024-11-29 15:29:20|372.1||372.15||372.15||372.1||0
1732894170000|2024-11-29 15:29:30|372.1|371.9|372.1|371.9|372.15|371.9|372.1|371.9|0
1732894180000|2024-11-29 15:29:40||371.95||371.9||371.95||371.9|0
1732894210000|2024-11-29 15:30:10|372.15|371.95|372.1|371.95|372.15|371.95|372.1|371.95|0
1732894220000|2024-11-29 15:30:20|||||||||1
1732894240000|2024-11-29 15:30:40|372.15|372|372.15|372|372.15|372|372.15|371.95|1
1732894250000|2024-11-29 15:30:50||371.95||371.95||371.95||371.95|0
1732894270000|2024-11-29 15:31:10||372||372||372||372|1
1732894290000|2024-11-29 15:31:30|372.2||372.2||372.2||372.2||0
1732894320000|2024-11-29 15:32:00||372.05||372.05||372.05||372.05|0
1732894330000|2024-11-29 15:32:10|372.25|372.1|372.25|372.1|372.25|372.1|372.25|372.1|4
1732894360000|2024-11-29 15:32:40|372.3||372.3||372.3||372.25||0
1732894370000|2024-11-29 15:32:50|372.35|372.15|372.35|372.2|372.4|372.2|372.35|372.15|0
1732894380000|2024-11-29 15:33:00|372.4||372.35||372.4||372.35||0
1732894390000|2024-11-29 15:33:10|||||||||1
1732894400000|2024-11-29 15:33:20|372.4||372.35||372.4||372.35||0
1732894410000|2024-11-29 15:33:30|372.4||372.4||372.4||372.4||0
1732894420000|2024-11-29 15:33:40|372.35||372.35||372.4||372.35||0
1732894430000|2024-11-29 15:33:50|372.4||372.35||372.4||372.35||0
1732894440000|2024-11-29 15:34:00|372.3|372.15|372.3|372.15|372.35|372.15|372.3|372.15|4
1732894450000|2024-11-29 15:34:10|372.35||372.3||372.35||372.3||0
1732894460000|2024-11-29 15:34:20|372.35|372.1|372.3|372.15|372.35|372.15|372.3|372.1|0
1732894480000|2024-11-29 15:34:40||372.1||372.1||372.15||372.1|0
1732894500000|2024-11-29 15:35:00|372.2|372.05|372.2|372|372.2|372.05|372.2|372|4
1732894510000|2024-11-29 15:35:10||372.05||372.05||372.05||372.05|0
1732894520000|2024-11-29 15:35:20|372.15|372|372.15|371.95|372.15|372.05|372.15|371.95|3
1732894530000|2024-11-29 15:35:30||371.9||371.95||371.95||371.9|0
1732894560000|2024-11-29 15:36:00|372|371.85|372.05|371.85|372.05|371.9|372|371.85|15
1732894570000|2024-11-29 15:36:10|372||372.05||372.05||372||2
1732894580000|2024-11-29 15:36:20||371.9||371.85||371.9||371.85|0
1732894600000|2024-11-29 15:36:40||371.9||371.85||371.9||371.85|1
1732894610000|2024-11-29 15:36:50||371.9||371.9||371.9||371.9|0
1732894620000|2024-11-29 15:37:00|371.95|371.85|372|371.8|372|371.85|371.95|371.8|7
1732894650000|2024-11-29 15:37:30||371.85||371.85||371.85||371.85|0
1732894670000|2024-11-29 15:37:50|372.05|371.9|372.1|371.9|372.1|371.9|372.05|371.9|6
1732894680000|2024-11-29 15:38:00|372.15|371.95|372.1|371.95|372.15|371.95|372.1|371.95|0
1732894690000|2024-11-29 15:38:10|372.15||372.15||372.15||372.15||0
1732894700000|2024-11-29 15:38:20|||||||||1
1732894710000|2024-11-29 15:38:30|372.1||372.15||372.15||372.1||0
1732894740000|2024-11-29 15:39:00|372.1||372.1||372.1||372.1||0
1732894760000|2024-11-29 15:39:20|372.05|371.9|372.05|371.9|372.05|371.9|372.05|371.9|4
1732894770000|2024-11-29 15:39:30|||||||||1
1732894800000|2024-11-29 15:40:00|372.1|371.95|372.05|371.9|372.1|371.95|372.05|371.9|1
1732894810000|2024-11-29 15:40:10|372.1|371.95|372.15|371.95|372.15|371.95|372.1|371.95|1
1732894820000|2024-11-29 15:40:20|372.1|372|372.15|371.95|372.15|372|372.1|371.95|2
1732894830000|2024-11-29 15:40:30||372||371.95||372||371.95|0
1732894840000|2024-11-29 15:40:40|372.1||372.15||372.15||372.1||1
1732894850000|2024-11-29 15:40:50|372.1|371.9|372.1|371.9|372.1|371.9|372.1|371.9|2
1732894880000|2024-11-29 15:41:20|372.05||372.05||372.05||372.05||0
1732894970000|2024-11-29 15:42:50|||||||||1
1732894980000|2024-11-29 15:43:00|372.1|371.95|372.2|372|372.2|372|372.1|371.95|3
1732894990000|2024-11-29 15:43:10|372.25|372.05|372.25|372.05|372.25|372.1|372.2|372.05|1
1732895000000|2024-11-29 15:43:20|372.2|372|372.15|371.95|372.2|372|372.15|371.95|8
1732895010000|2024-11-29 15:43:30|372.1||372.1||372.1||372.1||0
1732895070000|2024-11-29 15:44:30|372.05|371.9|372|371.85|372.05|371.9|372|371.85|10
1732895120000|2024-11-29 15:45:20|372.05|371.9|372.05|371.9|372.05|371.9|372.05|371.9|2
1732895160000|2024-11-29 15:46:00|372|371.85|372|371.8|372|371.85|371.95|371.8|4
1732895180000|2024-11-29 15:46:20|371.95||372||372||371.95||0
1732895190000|2024-11-29 15:46:30|371.95|371.85|371.95|371.8|371.95|371.85|371.95|371.8|0
1732895210000|2024-11-29 15:46:50|||||||||2
1732895220000|2024-11-29 15:47:00|372|371.85|372|371.85|372|371.85|372|371.85|2
1732895240000|2024-11-29 15:47:20|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.8|3
1732895250000|2024-11-29 15:47:30|372|371.75|371.95|371.75|372|371.75|371.95|371.75|1
1732895260000|2024-11-29 15:47:40||371.8||371.8||371.8||371.8|0
1732895270000|2024-11-29 15:47:50||371.75||371.75||371.75||371.75|0
1732895280000|2024-11-29 15:48:00|371.9||371.95||371.95||371.9||0
1732895290000|2024-11-29 15:48:10|371.9||371.9||371.9||371.9||0
1732895320000|2024-11-29 15:48:40|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.7|2
1732895330000|2024-11-29 15:48:50|371.9||371.9||371.9||371.85||0
1732895340000|2024-11-29 15:49:00|371.85||371.9||371.9||371.85||0
1732895350000|2024-11-29 15:49:10|371.85||371.9||371.9||371.85||0
1732895360000|2024-11-29 15:49:20|371.85|371.75|371.9|371.75|371.9|371.75|371.85|371.75|1
1732895370000|2024-11-29 15:49:30||371.7||371.7||371.7||371.7|0
1732895380000|2024-11-29 15:49:40|371.85||371.85||371.9||371.85||1
1732895390000|2024-11-29 15:49:50|371.9||371.9||371.9||371.85||0
1732895430000|2024-11-29 15:50:30|||||||||1
1732895440000|2024-11-29 15:50:40|371.85||371.85||371.9||371.85||1
1732895470000|2024-11-29 15:51:10|371.9|371.75|371.9|371.75|371.9|371.75|371.9|371.75|13
1732895500000|2024-11-29 15:51:40|||||||||1
1732895510000|2024-11-29 15:51:50|371.95|371.8|372|371.8|372|371.8|371.95|371.8|7
1732895530000|2024-11-29 15:52:10|371.95||371.95||371.95||371.95||0
1732895550000|2024-11-29 15:52:30|||||||||1
1732895580000|2024-11-29 15:53:00|372|371.85|372|371.85|372|371.85|372|371.85|1
1732895600000|2024-11-29 15:53:20|372.05||372||372.05||372||0
1732895610000|2024-11-29 15:53:30|372.05||372||372.05||372||0
1732895620000|2024-11-29 15:53:40|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.8|2
1732895640000|2024-11-29 15:54:00|372|371.9|372.1|371.9|372.1|371.9|372|371.9|2
1732895660000|2024-11-29 15:54:20|372.05||372.05||372.05||372.05||0
1732895670000|2024-11-29 15:54:30|372.1||372.1||372.1||372.1||2
1732895680000|2024-11-29 15:54:40||371.95||371.9||371.95||371.9|0
1732895700000|2024-11-29 15:55:00|372.15|371.95|372.15|371.95|372.15|371.95|372.15|371.95|0
1732895760000|2024-11-29 15:56:00|372.1||372.1||372.1||372.1||0
1732895770000|2024-11-29 15:56:10||371.9||371.9||371.9||371.9|0
1732895780000|2024-11-29 15:56:20|||||||||1
1732895790000|2024-11-29 15:56:30|372.05||372.1||372.1||372.05||1
1732895810000|2024-11-29 15:56:50|372.15|371.95|372.15|371.95|372.15|371.95|372.15|371.95|0
1732895870000|2024-11-29 15:57:50|372.1|371.9|372.1|371.9|372.1|371.9|372.1|371.9|0
1732895880000|2024-11-29 15:58:00|372.15|371.95|372.15|371.95|372.15|372|372.1|371.95|0
1732895920000|2024-11-29 15:58:40|372.1||372.15||372.15||372.1||0
1732895930000|2024-11-29 15:58:50|372.1||372.15||372.15||372.1||1
1732895960000|2024-11-29 15:59:20|372.1||372.15||372.15||372.1||0
1732895970000|2024-11-29 15:59:30|372.1||372.1||372.15||372.1||0
1732895990000|2024-11-29 15:59:50|372.15|372|372.15|371.95|372.15|372|372.1|371.95|0
1732896000000|2024-11-29 16:00:00|372.2|372|372.2|372|372.2|372.05|372.2|371.95|0
1732896010000|2024-11-29 16:00:10|372.25|372.05|372.25|372.05|372.25|372.1|372.2|372.05|0
1732896020000|2024-11-29 16:00:20|372.2||372.2||372.2||372.2||0
1732896030000|2024-11-29 16:00:30|372.25|372.1|372.25|372.1|372.25|372.1|372.25|372.05|0
1732896040000|2024-11-29 16:00:40|372.3|372.15|372.3|372.15|372.35|372.15|372.3|372.1|1
1732896050000|2024-11-29 16:00:50|372.25|372.1|372.25|372.1|372.25|372.1|372.25|372.1|2
1732896060000|2024-11-29 16:01:00|372.3||372.3||372.3||372.3||1
1732896070000|2024-11-29 16:01:10||372.15||372.15||372.15||372.1|0
1732896090000|2024-11-29 16:01:30|372.35||372.35||372.35||372.35||1
1732896110000|2024-11-29 16:01:50|372.3||372.35||372.35||372.3||0
1732896120000|2024-11-29 16:02:00|372.3||372.3||372.3||372.3||0
1732896130000|2024-11-29 16:02:10|372.2|372.05|372.2|372.05|372.25|372.1|372.2|372.05|42
1732896140000|2024-11-29 16:02:20||372||372||372||372|0
1732896150000|2024-11-29 16:02:30|372.15|371.9|372.1|371.9|372.15|371.9|372.05|371.9|8
1732896160000|2024-11-29 16:02:40|372.05||372.1||372.1||372.05||0
1732896170000|2024-11-29 16:02:50|372.05||372.05||372.1||372.05||0
1732896180000|2024-11-29 16:03:00|372.1||372.1||372.1||372.05||0
1732896200000|2024-11-29 16:03:20|372.05||372.1||372.1||372.05||1
1732896270000|2024-11-29 16:04:30|372.15|371.95|372.15|371.95|372.15|371.95|372.15|371.95|7
1732896300000|2024-11-29 16:05:00|372.1||372.1||372.1||372.1||0
1732896320000|2024-11-29 16:05:20|372.05|371.9|372.05|371.9|372.05|371.9|372.05|371.9|4
1732896340000|2024-11-29 16:05:40|372.1||372.1||372.1||372.1||1
1732896350000|2024-11-29 16:05:50|372.15|371.95|372.15|371.95|372.15|371.95|372.15|371.95|2
1732896370000|2024-11-29 16:06:10|372.1||372.15||372.15||372.1||0
1732896380000|2024-11-29 16:06:20|372.1|371.9|372.1|371.9|372.1|371.9|372.1|371.9|6
1732896390000|2024-11-29 16:06:30|372.05||372.05||372.05||372.05||0
1732896420000|2024-11-29 16:07:00|372.1||372.1||372.1||372.1||3
1732896430000|2024-11-29 16:07:10|372.15|371.95|372.1|371.9|372.15|371.95|372.1|371.9|0
1732896450000|2024-11-29 16:07:30|372.05||372.1||372.1||372.05||0
1732896470000|2024-11-29 16:07:50||371.95||371.9||371.95||371.9|0
1732896480000|2024-11-29 16:08:00|372.05||372.05||372.05||372.05||0
1732896530000|2024-11-29 16:08:50|372.1||372.1||372.1||372.1||0
1732896540000|2024-11-29 16:09:00||371.95||371.9||371.95||371.9|1
1732896550000|2024-11-29 16:09:10||371.95||371.95||371.95||371.9|0
1732896560000|2024-11-29 16:09:20|372.15||372.15||372.15||372.1||0
1732896570000|2024-11-29 16:09:30|372.1||372.15||372.15||372.1||0
1732896580000|2024-11-29 16:09:40|372.1||372.15||372.15||372.1||0
1732896590000|2024-11-29 16:09:50|372.1||372.1||372.15||372.1||0
1732896610000|2024-11-29 16:10:10|372.05|371.9|372.05|371.9|372.05|371.9|372.05|371.9|4
1732896640000|2024-11-29 16:10:40|372|371.85|372|371.85|372|371.85|372|371.85|2
1732896670000|2024-11-29 16:11:10|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.8|5
1732896680000|2024-11-29 16:11:20|372||371.95||372||371.95||6
1732896690000|2024-11-29 16:11:30|371.9|371.75|371.9|371.75|371.95|371.75|371.9|371.75|3
1732896700000|2024-11-29 16:11:40|371.95|371.7|371.85|371.7|371.95|371.75|371.85|371.7|6
1732896710000|2024-11-29 16:11:50|371.9|371.75|371.9|371.75|371.9|371.75|371.9|371.75|0
1732896720000|2024-11-29 16:12:00|371.95||371.9||371.95||371.9||0
1732896730000|2024-11-29 16:12:10|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.7|1
1732896740000|2024-11-29 16:12:20|371.8|371.65|371.8|371.65|371.8|371.65|371.8|371.65|4
1732896750000|2024-11-29 16:12:30|371.85|371.7|371.9|371.7|371.9|371.7|371.85|371.7|4
1732896760000|2024-11-29 16:12:40|371.85||371.85||371.85||371.85||0
1732896780000|2024-11-29 16:13:00|||||||||1
1732896790000|2024-11-29 16:13:10|371.9||371.9||371.9||371.9||2
1732896800000|2024-11-29 16:13:20|371.85||371.9||371.9||371.85||0
1732896830000|2024-11-29 16:13:50||371.75||371.75||371.75||371.7|0
1732896860000|2024-11-29 16:14:20|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.8|7
1732896870000|2024-11-29 16:14:30|372|371.85|372|371.85|372|371.85|372|371.85|6
1732896950000|2024-11-29 16:15:50|372.05|371.9|372.05|371.9|372.05|371.9|372.05|371.9|6
1732896960000|2024-11-29 16:16:00|372|371.85|371.95|371.8|372|371.85|371.95|371.8|5
1732897000000|2024-11-29 16:16:40|||||||||1
1732897020000|2024-11-29 16:17:00|372|371.85|372|371.85|372.05|371.85|372|371.85|2
1732897030000|2024-11-29 16:17:10|372.05||372||372.05||372||1
1732897040000|2024-11-29 16:17:20|371.95|371.8|371.95|371.75|372|371.8|371.95|371.75|1
1732897050000|2024-11-29 16:17:30||371.8||371.8||371.8||371.8|0
1732897060000|2024-11-29 16:17:40||371.75||371.8||371.8||371.75|0
1732897070000|2024-11-29 16:17:50||371.75||371.75||371.8||371.75|0
1732897080000|2024-11-29 16:18:00|371.9|371.8|371.9|371.75|371.9|371.8|371.9|371.75|1
1732897090000|2024-11-29 16:18:10|||||||||1
1732897100000|2024-11-29 16:18:20|371.85|371.7|371.9|371.7|371.9|371.7|371.85|371.7|1
1732897110000|2024-11-29 16:18:30|371.85||371.85||371.85||371.85||0
1732897120000|2024-11-29 16:18:40||371.65||371.65||371.65||371.65|0
1732897130000|2024-11-29 16:18:50||371.7||371.65||371.7||371.65|0
1732897140000|2024-11-29 16:19:00||371.7||371.7||371.7||371.65|1
1732897150000|2024-11-29 16:19:10||371.65||371.7||371.7||371.65|0
1732897180000|2024-11-29 16:19:40|371.9||371.9||371.9||371.9||1
1732897190000|2024-11-29 16:19:50||371.75||371.7||371.75||371.7|0
1732897200000|2024-11-29 16:20:00||371.75||371.7||371.75||371.7|1
1732897210000|2024-11-29 16:20:10|371.85|371.65|371.85|371.7|371.85|371.7|371.85|371.65|0
1732897220000|2024-11-29 16:20:20|371.8|371.65|371.85|371.7|371.85|371.7|371.8|371.65|1
1732897230000|2024-11-29 16:20:30||371.65||371.7||371.7||371.65|0
1732897240000|2024-11-29 16:20:40|371.9||371.9||371.9||371.9||0
1732897260000|2024-11-29 16:21:00||371.75||371.7||371.75||371.7|0
1732897270000|2024-11-29 16:21:10|371.95|371.75|371.95|371.75|371.95|371.75|371.9|371.75|1
1732897280000|2024-11-29 16:21:20|371.9||371.9||371.9||371.9||1
1732897310000|2024-11-29 16:21:50|||||||||1
1732897350000|2024-11-29 16:22:30|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.75|0
1732897360000|2024-11-29 16:22:40|372||372||372||372||0
1732897370000|2024-11-29 16:22:50|||||||||2
1732897410000|2024-11-29 16:23:30||371.75||371.75||371.75||371.75|0
1732897430000|2024-11-29 16:23:50|||||||||3
1732897440000|2024-11-29 16:24:00||371.8||371.8||371.8||371.8|0
1732897490000|2024-11-29 16:24:50|371.95|371.75|371.95|371.75|371.95|371.75|371.95|371.75|4
1732897500000|2024-11-29 16:25:00||371.8||371.8||371.8||371.8|0
1732897510000|2024-11-29 16:25:10|371.9|371.75|371.9|371.75|371.95|371.75|371.9|371.75|1
1732897520000|2024-11-29 16:25:20||371.7||371.75||371.75||371.7|0
1732897530000|2024-11-29 16:25:30|371.95||372||372||371.95||1
1732897540000|2024-11-29 16:25:40||371.8||371.8||371.8||371.8|0
1732897560000|2024-11-29 16:26:00|372.05||372||372.05||372||1
1732897580000|2024-11-29 16:26:20|372.05||372||372.05||372||1
1732897590000|2024-11-29 16:26:30|372.05||372.05||372.05||372.05||0
1732897610000|2024-11-29 16:26:50|||||||||1
1732897640000|2024-11-29 16:27:20|372.1||372.1||372.1||372.1||0
1732897650000|2024-11-29 16:27:30|372.05||372.1||372.1||372.05||1
1732897660000|2024-11-29 16:27:40|372.05|371.85|372.1|371.85|372.1|371.85|372.05|371.85|1
1732897670000|2024-11-29 16:27:50||371.9||371.9||371.9||371.9|0
1732897680000|2024-11-29 16:28:00|372.15||372.1||372.15||372.1||1
1732897690000|2024-11-29 16:28:10|372.15|371.95|372.15|371.95|372.15|371.95|372.15|371.95|1
1732897710000|2024-11-29 16:28:30|372.2||372.2||372.2||372.2||0
1732897720000|2024-11-29 16:28:40||372||372||372||372|2
1732897740000|2024-11-29 16:29:00|372.15|371.95|372.15|371.95|372.15|371.95|372.15|371.95|3
1732897770000|2024-11-29 16:29:30|||||||||2
1732897780000|2024-11-29 16:29:40|372.1|371.9|372.1|371.9|372.1|371.9|372.1|371.9|6
1732897790000|2024-11-29 16:29:50|372.05|371.85|372.1|371.9|372.1|371.9|372.05|371.85|4
1732897830000|2024-11-29 16:30:30|372.05|371.85|372.05|371.85|372.05|371.85|372.05|371.85|0
1732897870000|2024-11-29 16:31:10||371.9||371.9||371.9||371.9|0
1732897890000|2024-11-29 16:31:30|372.1||372.1||372.1||372.1||1
1732897900000|2024-11-29 16:31:40|372.15|371.95|372.15|371.95|372.15|371.95|372.15|371.95|0
1732897930000|2024-11-29 16:32:10|372.1||372.1||372.1||372.1||1
1732897940000|2024-11-29 16:32:20|372.15||372.15||372.15||372.15||2
1732898000000|2024-11-29 16:33:20|372.1||372.1||372.1||372.1||2
1732898020000|2024-11-29 16:33:40|372.05|371.9|372.05|371.9|372.05|371.9|372.05|371.9|3
1732898040000|2024-11-29 16:34:00|372.1||372.1||372.1||372.1||4
1732898050000|2024-11-29 16:34:10|372.05|371.85|372.05|371.85|372.1|371.85|372.05|371.85|2
1732898060000|2024-11-29 16:34:20|372|371.8|371.95|371.75|372|371.8|371.9|371.75|2
1732898070000|2024-11-29 16:34:30|||||||||2
1732898110000|2024-11-29 16:35:10|371.9||371.95||371.95||371.9||0
1732898120000|2024-11-29 16:35:20|371.9||371.95||371.95||371.9||0
1732898130000|2024-11-29 16:35:30|371.9||371.95||371.95||371.9||1
1732898140000|2024-11-29 16:35:40|371.9||371.95||371.95||371.9||0
1732898150000|2024-11-29 16:35:50|||||||||1
1732898170000|2024-11-29 16:36:10|371.9|371.7|371.9|371.7|371.9|371.7|371.9|371.7|3
1732898180000|2024-11-29 16:36:20||371.75||371.75||371.75||371.75|0
1732898190000|2024-11-29 16:36:30|371.95||371.95||371.95||371.9||1
1732898200000|2024-11-29 16:36:40|371.9||371.95||371.95||371.9||0
1732898210000|2024-11-29 16:36:50|371.9||371.9||371.95||371.9||0
1732898220000|2024-11-29 16:37:00|371.95||371.95||371.95||371.95||0
1732898240000|2024-11-29 16:37:20|372|371.8|372|371.8|372|371.8|372|371.8|0
1732898250000|2024-11-29 16:37:30|||||||||1
1732898310000|2024-11-29 16:38:30|||||||||2
1732898380000|2024-11-29 16:39:40||371.85||371.85||371.85||371.85|0
1732898390000|2024-11-29 16:39:50|372.05||372.05||372.05||372.05||0
1732898400000|2024-11-29 16:40:00||371.9||371.9||371.9||371.85|0
1732898420000|2024-11-29 16:40:20|372.1|371.95|372.1|371.95|372.1|371.95|372.1|371.95|5
1732898430000|2024-11-29 16:40:30|372.15||372.15||372.15||372.15||0
1732898480000|2024-11-29 16:41:20|||||||||1
1732898500000|2024-11-29 16:41:40|372.2|372|372.2|372|372.2|372|372.2|372|0
1732898520000|2024-11-29 16:42:00|372.25|372.05|372.25|372.05|372.25|372.05|372.25|372.05|0
1732898560000|2024-11-29 16:42:40|372.2|372|372.2|372|372.2|372|372.2|372|2
1732898620000|2024-11-29 16:43:40|372.15||372.15||372.15||372.15||0
1732898640000|2024-11-29 16:44:00|372.2||372.2||372.2||372.2||0
1732898670000|2024-11-29 16:44:30|372.25|372.05|372.25|372.05|372.25|372.05|372.25|372.05|0
1732898700000|2024-11-29 16:45:00||372.1||372.05||372.1||372.05|0
1732898800000|2024-11-29 16:46:40||372.1||372.1||372.1||372.1|0
1732898820000|2024-11-29 16:47:00|372.2|372.05|372.2|372.05|372.2|372.05|372.2|372.05|1
1732898830000|2024-11-29 16:47:10|372.25||372.25||372.25||372.25||0
1732898890000|2024-11-29 16:48:10|||||||||1
1732898950000|2024-11-29 16:49:10||372.1||372.05||372.1||372.05|0
1732898960000|2024-11-29 16:49:20||372.1||372.1||372.1||372.05|0
1732898970000|2024-11-29 16:49:30|372.3|372.05|372.25|372.1|372.3|372.1|372.25|372.05|0
1732898990000|2024-11-29 16:49:50||372.05||372.05||372.05||372.05|0
1732899040000|2024-11-29 16:50:40|372.2||372.25||372.25||372.2||0
1732899050000|2024-11-29 16:50:50|372.2||372.25||372.25||372.2||0
1732899080000|2024-11-29 16:51:20|372.2|372.1|372.2|372|372.2|372.1|372.2|372|5
1732899210000|2024-11-29 16:53:30|372.25|372.05|372.25|372.05|372.25|372.05|372.25|372.05|3
1732899220000|2024-11-29 16:53:40|372.3|372.1|372.3|372.1|372.3|372.1|372.25|372.1|0
1732899300000|2024-11-29 16:55:00|372.25|372.05|372.2|372|372.3|372.05|372.2|372|2
1732899320000|2024-11-29 16:55:20||371.95||371.95||371.95||371.95|0
1732899330000|2024-11-29 16:55:30|372.15|372|372.15|371.95|372.15|372|372.15|371.95|0
1732899360000|2024-11-29 16:56:00|||||||||1
1732899380000|2024-11-29 16:56:20|372.1|371.9|372.15|371.95|372.15|371.95|372.1|371.9|4
1732899420000|2024-11-29 16:57:00|372.1|371.9|372.1|371.9|372.1|371.9|372.1|371.9|0
1732899440000|2024-11-29 16:57:20|372.05||372.1||372.1||372.05||0
1732899480000|2024-11-29 16:58:00|372.15|371.95|372.15|371.95|372.15|371.95|372.15|371.95|0
1732899490000|2024-11-29 16:58:10|||||||||1
1732899530000|2024-11-29 16:58:50||372||372||372||372|0
1732899540000|2024-11-29 16:59:00||371.95||372||372||371.95|0
1732899560000|2024-11-29 16:59:20||371.95||371.95||371.95||371.95|0
1732899580000|2024-11-29 16:59:40||372||371.95||372||371.95|1
1732899590000|2024-11-29 16:59:50||372||372||372||371.95|0
1732899600000|2024-11-29 17:00:00|372.2|371.95|372.2|372|372.2|372|372.2|371.95|1
1732899630000|2024-11-29 17:00:30||371.95||372||372||371.95|0
1732899650000|2024-11-29 17:00:50|372.15|371.95|372.15|371.95|372.15|371.95|372.15|371.95|0
1732899660000|2024-11-29 17:01:00|372.2|372|372.2|372|372.2|372|372.2|372|0
1732899770000|2024-11-29 17:02:50|372.15||372.15||372.15||372.15||0
1732899790000|2024-11-29 17:03:10|372.1|371.95|372.1|371.95|372.1|371.95|372.1|371.95|2
1732899810000|2024-11-29 17:03:30|372.15|372|372.15|372|372.15|372|372.15|372|2
1732899820000|2024-11-29 17:03:40|372.2||372.2||372.2||372.2||0
1732899830000|2024-11-29 17:03:50|||||||||1
1732899840000|2024-11-29 17:04:00|372.15|371.95|372.15|371.95|372.15|371.95|372.1|371.95|1
1732899860000|2024-11-29 17:04:20|372.1|371.9|372.1|371.9|372.1|371.9|372.1|371.9|0
1732899890000|2024-11-29 17:04:50|372.05|371.95|372.15|371.95|372.15|371.95|372.05|371.9|5
1732899900000|2024-11-29 17:05:00|372.2|372|372.2|372|372.2|372|372.2|372|0
1732899970000|2024-11-29 17:06:10|372.15|371.95|372.15|371.95|372.15|372|372.15|371.95|0
1732900010000|2024-11-29 17:06:50||372||372||372||372|0
1732900020000|2024-11-29 17:07:00|372.2||372.2||372.2||372.2||1
1732900040000|2024-11-29 17:07:20|||||||||2
1732900180000|2024-11-29 17:09:40|372.15|371.95|372.15|371.95|372.15|371.95|372.15|371.95|0
1732900230000|2024-11-29 17:10:30|||||||||1
1732900240000|2024-11-29 17:10:40||372||371.95||372||371.95|0
1732900270000|2024-11-29 17:11:10|372.1||372.1||372.1||372.1||0
1732900280000|2024-11-29 17:11:20||371.9||371.9||371.9||371.9|0
1732900300000|2024-11-29 17:11:40|372.05||372.05||372.05||372.05||0
1732900310000|2024-11-29 17:11:50|372.1||372.1||372.1||372.1||0
1732900330000|2024-11-29 17:12:10||371.95||371.9||371.95||371.9|0
1732900340000|2024-11-29 17:12:20||371.95||371.95||371.95||371.95|1
1732900370000|2024-11-29 17:12:50|372.15||372.15||372.15||372.15||1
1732900380000|2024-11-29 17:13:00||372||372||372||372|0
1732900390000|2024-11-29 17:13:10||371.95||371.95||371.95||371.95|0
1732900400000|2024-11-29 17:13:20||372||372||372||371.95|1
1732900440000|2024-11-29 17:14:00||371.95||371.95||371.95||371.95|1
1732900460000|2024-11-29 17:14:20||372||372||372||372|0
1732900480000|2024-11-29 17:14:40||371.95||371.95||371.95||371.95|0
1732900500000|2024-11-29 17:15:00|||||||||1
1732900530000|2024-11-29 17:15:30|372.2|372|372.2|372|372.2|372|372.2|371.95|0
1732900570000|2024-11-29 17:16:10|||||||||1
1732900640000|2024-11-29 17:17:20|372.25|372.05|372.25|372.05|372.25|372.05|372.25|372.05|2
1732900700000|2024-11-29 17:18:20||372||372||372.05||372|0
1732900710000|2024-11-29 17:18:30|372.2|372.05|372.2|372|372.2|372.05|372.2|372|0
1732900810000|2024-11-29 17:20:10|372.15|371.95|372.15|371.9|372.15|371.95|372.15|371.9|0
1732900820000|2024-11-29 17:20:20||371.95||371.9||371.95||371.9|0
1732900830000|2024-11-29 17:20:30||371.95||371.95||371.95||371.95|0
1732900840000|2024-11-29 17:20:40||371.9||371.9||371.9||371.9|0
1732900860000|2024-11-29 17:21:00||371.95||371.95||371.95||371.95|1
1732900970000|2024-11-29 17:22:50|372.1|371.9|372.1|371.9|372.1|371.9|372.1|371.9|0
1732901000000|2024-11-29 17:23:20|372.05|371.85|372.05|371.85|372.05|371.85|372.05|371.85|0
1732901030000|2024-11-29 17:23:50|372.1|371.9|372.1|371.85|372.1|371.9|372.1|371.85|0
1732901040000|2024-11-29 17:24:00|372.05|371.9|372.05|371.85|372.05|371.9|372.05|371.85|0
1732901080000|2024-11-29 17:24:40|372||372.05||372.05||372||0
1732901100000|2024-11-29 17:25:00|372||372.05||372.05||372||0
1732901140000|2024-11-29 17:25:40|372.1|371.9|372.1|371.9|372.1|371.9|372.1|371.9|0
1732901220000|2024-11-29 17:27:00|372.05||372.1||372.1||372.05||1
1732901290000|2024-11-29 17:28:10|372.05||372.1||372.1||372.05||0
1732901300000|2024-11-29 17:28:20|||||||||1
1732901340000|2024-11-29 17:29:00|||||||||1
1732901350000|2024-11-29 17:29:10||371.95||371.95||371.95||371.9|0
1732901360000|2024-11-29 17:29:20|372.15|372|372.15|372|372.15|372|372.15|372|2
1732901370000|2024-11-29 17:29:30|372.2|372.1|372.2|372.05|372.25|372.1|372.2|372|11
1732901380000|2024-11-29 17:29:40|372.25|372.1|372.25|372.05|372.25|372.1|372.25|372.05|4
1732901390000|2024-11-29 17:29:50|372.2||372.25||372.25||372.2||0
1732901410000|2024-11-29 17:30:10||372.1||372.05||372.1||372.05|2
1732901420000|2024-11-29 17:30:20||372.1||372.05||372.1||372.05|1
1732901470000|2024-11-29 17:31:10||372.1||372.05||372.1||372.05|2
1732901480000|2024-11-29 17:31:20||372.1||372.05||372.1||372.05|0
1732901500000|2024-11-29 17:31:40||372.1||372.05||372.1||372.05|0
1732901510000|2024-11-29 17:31:50||372.1||372.1||372.1||372.1|0
1732901520000|2024-11-29 17:32:00|372.3||372.3||372.3||372.3||3
1732901540000|2024-11-29 17:32:20|372.25||372.3||372.3||372.25||0
1732901590000|2024-11-29 17:33:10||372.15||372.15||372.15||372.15|0
1732901600000|2024-11-29 17:33:20|372.35||372.35||372.35||372.35||0
1732901610000|2024-11-29 17:33:30|372.3||372.35||372.35||372.3||0
1732901620000|2024-11-29 17:33:40|||||||||1
1732901640000|2024-11-29 17:34:00|||||||||1
1732901650000|2024-11-29 17:34:10||372.2||372.2||372.2||372.2|0
1732901660000|2024-11-29 17:34:20|372.4||372.4||372.4||372.4||0
1732901670000|2024-11-29 17:34:30|||||||||1
1732901700000|2024-11-29 17:35:00||372.25||372.25||372.25||372.25|0
1732901710000|2024-11-29 17:35:10||372.2||372.2||372.2||372.2|1
1732901720000|2024-11-29 17:35:20|372.35||372.35||372.35||372.35||0
1732901730000|2024-11-29 17:35:30|372.4||372.4||372.4||372.35||1
1732901740000|2024-11-29 17:35:40||372.25||372.2||372.25||372.2|0
1732901840000|2024-11-29 17:37:20|372.35|372.25|372.45|372.25|372.45|372.25|372.35|372.25|1
1732901900000|2024-11-29 17:38:20||372.3||372.25||372.3||372.25|1
1732901940000|2024-11-29 17:39:00|||||||||1
1732901960000|2024-11-29 17:39:20|372.4||372.4||372.4||372.4||0
1732902030000|2024-11-29 17:40:30|372.45|372.3|372.5|372.35|372.5|372.35|372.45|372.3|1
1732902040000|2024-11-29 17:40:40|372.45|372.3|372.45|372.3|372.5|372.3|372.45|372.3|1
1732902050000|2024-11-29 17:40:50|372.5||372.45||372.5||372.45||0
1732902060000|2024-11-29 17:41:00|372.5||372.5||372.5||372.45||0
1732902070000|2024-11-29 17:41:10|372.55|372.35|372.55|372.35|372.55|372.35|372.5|372.3|2
1732902090000|2024-11-29 17:41:30||372.4||372.35||372.4||372.35|1
1732902120000|2024-11-29 17:42:00|372.5||372.55||372.55||372.5||0
1732902130000|2024-11-29 17:42:10|372.5||372.55||372.55||372.5||0
1732902150000|2024-11-29 17:42:30|372.5||372.55||372.55||372.5||0
1732902190000|2024-11-29 17:43:10|372.5||372.55||372.55||372.5||0
1732902250000|2024-11-29 17:44:10|372.6|372.4|372.6|372.4|372.6|372.4|372.55|372.35|3
1732902270000|2024-11-29 17:44:30|372.55||372.55||372.55||372.55||0
1732902280000|2024-11-29 17:44:40||372.35||372.35||372.35||372.35|0
1732902290000|2024-11-29 17:44:50|372.6|372.4|372.6|372.4|372.6|372.4|372.6|372.4|0
1732902320000|2024-11-29 17:45:20|372.55||372.55||372.55||372.55||0
1732902330000|2024-11-29 17:45:30||372.35||372.35||372.35||372.35|0
1732902340000|2024-11-29 17:45:40||372.4||372.4||372.4||372.4|1
1732902350000|2024-11-29 17:45:50|372.6||372.6||372.6||372.6||1
1732902380000|2024-11-29 17:46:20|372.55|372.35|372.55|372.35|372.6|372.35|372.55|372.35|3
1732902400000|2024-11-29 17:46:40||372.4||372.35||372.4||372.35|1
1732902410000|2024-11-29 17:46:50||372.4||372.35||372.4||372.35|1
1732902420000|2024-11-29 17:47:00|372.6|372.4|372.6|372.4|372.6|372.4|372.6|372.4|1
1732902430000|2024-11-29 17:47:10||372.45||372.4||372.45||372.4|0
1732902480000|2024-11-29 17:48:00||372.45||372.45||372.45||372.45|0
1732902500000|2024-11-29 17:48:20|372.65||372.65||372.65||372.65||1
1732902510000|2024-11-29 17:48:30|372.6|372.5|372.65|372.5|372.65|372.5|372.6|372.5|1
1732902520000|2024-11-29 17:48:40|||||||||1
1732902530000|2024-11-29 17:48:50|372.7|372.45|372.65|372.45|372.7|372.5|372.65|372.45|10
1732902540000|2024-11-29 17:49:00|||||||||2
1732902550000|2024-11-29 17:49:10|372.7|372.5|372.7|372.5|372.7|372.5|372.65|372.45|0
1732902570000|2024-11-29 17:49:30|372.65|372.45|372.65|372.45|372.65|372.45|372.65|372.45|1
1732902580000|2024-11-29 17:49:40||372.5||372.45||372.5||372.45|1
1732902590000|2024-11-29 17:49:50|||||||||1
1732902600000|2024-11-29 17:50:00||372.5||372.45||372.5||372.45|0
1732902610000|2024-11-29 17:50:10|372.7|372.5|372.7|372.5|372.7|372.5|372.7|372.5|4
1732902640000|2024-11-29 17:50:40|||||||||1
1732902650000|2024-11-29 17:50:50|372.65|372.55|372.65|372.45|372.65|372.55|372.65|372.45|3
1732902660000|2024-11-29 17:51:00|||||||||7
1732902670000|2024-11-29 17:51:10|372.7|372.5|372.75|372.55|372.75|372.6|372.7|372.45|8
1732902680000|2024-11-29 17:51:20|372.7|372.5|372.7|372.5|372.75|372.5|372.7|372.5|1
1732902700000|2024-11-29 17:51:40|||||||||1
1732902720000|2024-11-29 17:52:00|372.65|372.45|372.65|372.45|372.65|372.45|372.65|372.45|1
1732902740000|2024-11-29 17:52:20|372.6||372.6||372.6||372.6||0
1732902750000|2024-11-29 17:52:30|372.65||372.65||372.65||372.65||0
1732902760000|2024-11-29 17:52:40|372.6||372.6||372.6||372.6||0
1732902770000|2024-11-29 17:52:50|372.65||372.65||372.65||372.65||0
1732902780000|2024-11-29 17:53:00|372.6||372.65||372.65||372.6||0
1732902800000|2024-11-29 17:53:20||372.5||372.45||372.5||372.45|1
1732902810000|2024-11-29 17:53:30||372.5||372.45||372.5||372.45|3
1732902830000|2024-11-29 17:53:50|372.6|372.4|372.6|372.4|372.6|372.4|372.6|372.35|2
1732902840000|2024-11-29 17:54:00|||||||||1
1732902860000|2024-11-29 17:54:20|||||||||4
1732902870000|2024-11-29 17:54:30||372.45||372.4||372.45||372.4|6
1732902880000|2024-11-29 17:54:40|||||||||1
1732902890000|2024-11-29 17:54:50|372.65|372.45|372.65|372.45|372.65|372.45|372.65|372.4|9
1732902900000|2024-11-29 17:55:00|372.6|372.5|372.6|372.4|372.65|372.5|372.6|372.4|8
1732902910000|2024-11-29 17:55:10|372.55||372.55||372.55||372.55||0
1732902920000|2024-11-29 17:55:20|372.6||372.6||372.6||372.6||0
1732902930000|2024-11-29 17:55:30|372.55|372.35|372.5|372.3|372.55|372.35|372.5|372.3|1
1732902960000|2024-11-29 17:56:00|372.45|372.25|372.45|372.25|372.45|372.25|372.45|372.25|1
1732902970000|2024-11-29 17:56:10|372.4|372.2|372.4|372.2|372.4|372.2|372.4|372.2|0
1732902980000|2024-11-29 17:56:20||372.25||372.25||372.25||372.25|0
1732903030000|2024-11-29 17:57:10||372.2||372.2||372.25||372.2|1
1732903110000|2024-11-29 17:58:30||372.25||372.2||372.25||372.2|4
1732903140000|2024-11-29 17:59:00||372.25||372.2||372.25||372.2|1
1732903150000|2024-11-29 17:59:10||372.25||372.2||372.25||372.2|4
1732903160000|2024-11-29 17:59:20||372.25||372.25||372.25||372.2|2
1732903170000|2024-11-29 17:59:30|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.25|4
1732903180000|2024-11-29 17:59:40|372.5|372.25|372.5|372.3|372.5|372.3|372.5|372.25|1
1732903190000|2024-11-29 17:59:50|372.45||372.5||372.5||372.45||0
1732903200000|2024-11-29 18:00:00|372.45|372.35|372.65|372.45|372.7|372.5|372.45|372.3|26
1732903210000|2024-11-29 18:00:10|372.7|372.5|372.6|372.45|372.75|372.55|372.6|372.45|12
1732903220000|2024-11-29 18:00:20|372.55|372.4|372.7|372.5|372.7|372.5|372.55|372.4|6
1732903240000|2024-11-29 18:00:40|372.65|372.45|372.65|372.45|372.65|372.5|372.65|372.45|3
1732903260000|2024-11-29 18:01:00||372.4||372.4||372.4||372.4|3
1732903270000|2024-11-29 18:01:10|372.6||372.6||372.6||372.6||0
1732903280000|2024-11-29 18:01:20|372.55|372.35|372.55|372.35|372.55|372.4|372.55|372.35|0
1732903310000|2024-11-29 18:01:50||372.3||372.35||372.35||372.3|0
1732903320000|2024-11-29 18:02:00||372.3||372.35||372.35||372.3|0
1732903370000|2024-11-29 18:02:50||372.4||372.4||372.4||372.4|0
1732903380000|2024-11-29 18:03:00||372.35||372.35||372.4||372.35|0
1732903390000|2024-11-29 18:03:10||372.4||372.4||372.4||372.35|0
1732903510000|2024-11-29 18:05:10|372.6|372.45|372.6|372.45|372.6|372.45|372.6|372.45|6
1732903520000|2024-11-29 18:05:20|372.65||372.65||372.65||372.65||0
1732903550000|2024-11-29 18:05:50||372.5||372.45||372.5||372.45|1
1732903600000|2024-11-29 18:06:40||372.5||372.5||372.5||372.45|1
1732903610000|2024-11-29 18:06:50||372.45||372.45||372.45||372.45|2
1732903740000|2024-11-29 18:09:00|372.6|372.4|372.6|372.4|372.6|372.4|372.6|372.4|3
1732903780000|2024-11-29 18:09:40|372.55||372.55||372.55||372.55||0
1732903870000|2024-11-29 18:11:10|372.5|372.35|372.5|372.35|372.5|372.35|372.5|372.35|1
1732903910000|2024-11-29 18:11:50|||||||||1
1732903920000|2024-11-29 18:12:00|372.55|372.3|372.5|372.35|372.55|372.35|372.5|372.3|1
1732903940000|2024-11-29 18:12:20|372.55||372.55||372.55||372.55||1
1732904010000|2024-11-29 18:13:30||372.4||372.4||372.4||372.4|0
1732904020000|2024-11-29 18:13:40||372.35||372.35||372.4||372.35|0
1732904080000|2024-11-29 18:14:40||372.4||372.35||372.4||372.35|0
1732904090000|2024-11-29 18:14:50||372.4||372.4||372.4||372.4|0
1732904100000|2024-11-29 18:15:00||372.35||372.4||372.4||372.35|0
1732904120000|2024-11-29 18:15:20|372.6||372.6||372.6||372.6||0
1732904160000|2024-11-29 18:16:00||372.45||372.4||372.45||372.4|1
1732905530000|2024-11-29 18:38:50|||||||||1
1732905730000|2024-11-29 18:42:10|372.65||372.65||372.65||372.65||0
1732906230000|2024-11-29 18:50:30|372.6||372.6||372.6||372.6||0
1732906720000|2024-11-29 18:58:40|372.55||372.55||372.55||372.55||0
1732906730000|2024-11-29 18:58:50|372.6||372.55||372.6||372.55||0
1732906820000|2024-11-29 19:00:20|372.6||372.6||372.6||372.55||1
1732906830000|2024-11-29 19:00:30|372.55||372.6||372.6||372.55||0
1732907540000|2024-11-29 19:12:20|372.65|372.5|372.7|372.55|372.7|372.55|372.65|372.5|12
1732907580000|2024-11-29 19:13:00|372.75|372.6|372.75|372.6|372.75|372.6|372.75|372.6|1
1732907730000|2024-11-29 19:15:30|372.7|372.55|372.7|372.55|372.7|372.55|372.7|372.55|5
1732907740000|2024-11-29 19:15:40|372.65|372.45|372.65|372.45|372.65|372.45|372.65|372.45|4
1732907760000|2024-11-29 19:16:00|372.7|372.5|372.7|372.5|372.7|372.5|372.7|372.5|0
1732908280000|2024-11-29 19:24:40|372.65|372.45|372.65|372.45|372.65|372.45|372.65|372.45|2
1732908480000|2024-11-29 19:28:00|372.6|372.35|372.55|372.35|372.6|372.35|372.55|372.35|5
1732908570000|2024-11-29 19:29:30|372.5|372.3|372.5|372.3|372.5|372.3|372.5|372.3|0
1732908760000|2024-11-29 19:32:40|372.55|372.35|372.55|372.35|372.55|372.35|372.55|372.35|0
1732908770000|2024-11-29 19:32:50||372.4||372.35||372.4||372.35|1
1732908960000|2024-11-29 19:36:00||372.4||372.35||372.4||372.35|0
1732909010000|2024-11-29 19:36:50||372.4||372.35||372.4||372.35|0
1732909040000|2024-11-29 19:37:20||372.4||372.35||372.4||372.35|0
1732909090000|2024-11-29 19:38:10||372.4||372.4||372.4||372.4|0
1732909320000|2024-11-29 19:42:00||372.35||372.35||372.35||372.35|0
1732909350000|2024-11-29 19:42:30||372.4||372.4||372.4||372.4|0
1732909700000|2024-11-29 19:48:20|372.6||372.6||372.6||372.6||1
1732910710000|2024-11-29 20:05:10|372.55||372.6||372.6||372.55||0
1732911170000|2024-11-29 20:12:50|372.55||372.6||372.6||372.55||0
1732911960000|2024-11-29 20:26:00|372.55||372.6||372.6||372.55||0
1732912020000|2024-11-29 20:27:00|372.55||372.6||372.6||372.55||0
1732912440000|2024-11-29 20:34:00||372.45||372.4||372.45||372.4|0
1732912530000|2024-11-29 20:35:30||372.45||372.4||372.45||372.4|0
1732912690000|2024-11-29 20:38:10|372.65|372.45|372.65|372.45|372.65|372.45|372.65|372.45|0
1732912970000|2024-11-29 20:42:50|372.6|372.2|372.45|372.2|372.6|372.2|372.45|372.2|2
1732912980000|2024-11-29 20:43:00|372.5||372.45||372.5||372.45||3
1732913020000|2024-11-29 20:43:40|372.5|372.25|372.5|372.25|372.5|372.25|372.5|372.25|0
1732913070000|2024-11-29 20:44:30|372.45|372.2|372.4|372.1|372.45|372.2|372.4|372.1|3
1732913100000|2024-11-29 20:45:00|||||||||3
1732913290000|2024-11-29 20:48:10|372.35||372.35||372.35||372.35||0
1732913300000|2024-11-29 20:48:20|372.3||372.4||372.4||372.3||1
1732913400000|2024-11-29 20:50:00||372.15||372.15||372.15||372.15|0
1732913470000|2024-11-29 20:51:10|372.45|372.2|372.45|372.25|372.45|372.25|372.45|372.2|1
1732913480000|2024-11-29 20:51:20|372.5||372.5||372.5||372.5||0
1732913770000|2024-11-29 20:56:10|372.45||372.45||372.45||372.45||0
1732913790000|2024-11-29 20:56:30|372.75|372.2|372.75|372.15|372.75|372.2|372.75|372.15|9
1732913900000|2024-11-29 20:58:20||372.2||372.2||372.25||372.2|0
1732913940000|2024-11-29 20:59:00|372.8|372.15|372.7|372.15|372.8|372.15|372.7|372.15|2
1732913970000|2024-11-29 20:59:30|372.8|372.2|372.65|372.15|372.8|372.25|372.55|372.15|6
1732914000000|2024-11-29 21:00:00|372.8||372.8||372.8||372.8||0
1732914160000|2024-11-29 21:02:40||372.2||372.2||372.2||372.2|0
1733094120000|2024-12-01 23:02:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1733094210000|2024-12-01 23:03:30|373.1|372.5|373.2|372.6|373.2|372.6|373.1|372.5|0
1733094220000|2024-12-01 23:03:40|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1733094230000|2024-12-01 23:03:50|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1733094240000|2024-12-01 23:04:00|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1733094260000|2024-12-01 23:04:20|373.2|372.6|373.2|372.6|373.2|372.6|373.1|372.5|0
1733094270000|2024-12-01 23:04:30|373.1|372.5|373.2|372.6|373.2|372.6|373.1|372.5|0
1733094300000|2024-12-01 23:05:00|373.1|372.5|373.1|372.5|373.2|372.6|373|372.4|0
1733094310000|2024-12-01 23:05:10|373|372.4|373.1|372.5|373.1|372.5|373|372.4|0
1733094430000|2024-12-01 23:07:10|373|372.4|373|372.4|373|372.4|373|372.4|0
1733094520000|2024-12-01 23:08:40|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1733094530000|2024-12-01 23:08:50|373|372.4|373|372.4|373|372.4|373|372.4|0
1733094610000|2024-12-01 23:10:10|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1733094720000|2024-12-01 23:12:00|373|372.4|373|372.4|373|372.4|372.9|372.3|0
1733094840000|2024-12-01 23:14:00|373.1|372.5|373|372.4|373.1|372.5|373|372.4|0
1733094860000|2024-12-01 23:14:20|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1733094870000|2024-12-01 23:14:30|373|372.4|373|372.4|373.1|372.5|373|372.4|0
1733094910000|2024-12-01 23:15:10|373.1|372.5|373.1|372.5|373.1|372.5|373|372.4|0
1733094960000|2024-12-01 23:16:00|373|372.4|373|372.4|373.1|372.5|373|372.4|0
1733094980000|2024-12-01 23:16:20|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1733095010000|2024-12-01 23:16:50|373|372.4|373|372.4|373|372.4|373|372.4|0
1733095190000|2024-12-01 23:19:50|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1733095370000|2024-12-01 23:22:50|373|372.4|372.9|372.3|373|372.4|372.9|372.3|0
1733095380000|2024-12-01 23:23:00|373|372.4|373|372.4|373|372.4|372.9|372.3|0
1733095430000|2024-12-01 23:23:50|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1733095470000|2024-12-01 23:24:30|373|372.4|373|372.4|373|372.4|373|372.4|0
1733095520000|2024-12-01 23:25:20|372.9|372.3|373|372.4|373|372.4|372.9|372.3|0
1733095530000|2024-12-01 23:25:30|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1733095540000|2024-12-01 23:25:40|373|372.4|373|372.4|373|372.4|373|372.4|0
1733095790000|2024-12-01 23:29:50|372.9|372.3|373|372.4|373|372.4|372.9|372.3|0
1733095810000|2024-12-01 23:30:10|372.9|372.3|372.9|372.3|373|372.4|372.9|372.3|0
1733096310000|2024-12-01 23:38:30|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1733096350000|2024-12-01 23:39:10|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1733096360000|2024-12-01 23:39:20|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1733096390000|2024-12-01 23:39:50|372.9|372.3|372.8|372.2|372.9|372.3|372.8|372.2|0
1733096400000|2024-12-01 23:40:00|372.9|372.3|372.8|372.2|372.9|372.3|372.8|372.2|0
1733096450000|2024-12-01 23:40:50|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1733096550000|2024-12-01 23:42:30|372.8|372.2|372.8|372.2|372.9|372.3|372.8|372.2|0
1733096560000|2024-12-01 23:42:40|372.9|372.3|372.9|372.3|372.9|372.3|372.8|372.2|0
1733096620000|2024-12-01 23:43:40|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1733096630000|2024-12-01 23:43:50|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1733096640000|2024-12-01 23:44:00|372.8|372.2|372.8|372.2|372.9|372.3|372.8|372.2|0
1733096650000|2024-12-01 23:44:10|372.9|372.3|372.8|372.2|372.9|372.3|372.8|372.2|0
1733096690000|2024-12-01 23:44:50|372.9|372.3|372.9|372.3|372.9|372.3|372.8|372.2|0
1733096700000|2024-12-01 23:45:00|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1733096710000|2024-12-01 23:45:10|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1733097060000|2024-12-01 23:51:00|373|372.4|372.9|372.3|373|372.4|372.9|372.3|0
1733097610000|2024-12-02 00:00:10|373|372.4|373|372.4|373|372.4|373|372.4|0
1733097620000|2024-12-02 00:00:20|372.9|372.3|373|372.4|373|372.4|372.9|372.3|0
1733097630000|2024-12-02 00:00:30|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1733097640000|2024-12-02 00:00:40|373|372.4|373|372.4|373|372.4|372.9|372.3|0
1733097970000|2024-12-02 00:06:10|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1733097980000|2024-12-02 00:06:20|373|372.4|373|372.4|373|372.4|373|372.4|0
1733098160000|2024-12-02 00:09:20|373.1|372.5|373|372.4|373.1|372.5|373|372.4|0
1733098310000|2024-12-02 00:11:50|372.9|372.3|373|372.4|373|372.4|372.9|372.3|0
1733098330000|2024-12-02 00:12:10|372.9|372.3|372.9|372.3|373|372.4|372.9|372.3|0
1733098500000|2024-12-02 00:15:00|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1733098510000|2024-12-02 00:15:10|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1733098520000|2024-12-02 00:15:20|372.8|372.2|372.7|372.1|372.8|372.2|372.7|372.1|0
1733098530000|2024-12-02 00:15:30|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1733098570000|2024-12-02 00:16:10|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1733098590000|2024-12-02 00:16:30|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1733098630000|2024-12-02 00:17:10|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1733098640000|2024-12-02 00:17:20|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1733098660000|2024-12-02 00:17:40|372.9|372.3|372.8|372.2|372.9|372.3|372.8|372.2|0
1733098670000|2024-12-02 00:17:50|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1733099110000|2024-12-02 00:25:10|373|372.4|373|372.4|373|372.4|373|372.4|0
1733099160000|2024-12-02 00:26:00|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1733099210000|2024-12-02 00:26:50|373|372.4|372.9|372.3|373|372.4|372.9|372.3|0
1733099400000|2024-12-02 00:30:00|372.65|372.4|372.65|372.45|373.15|372.8|372.6|372.2|65
1733099410000|2024-12-02 00:30:10|372.6|372.4|372.5|372.3|372.6|372.45|372.5|372.3|6
1733099420000|2024-12-02 00:30:20|372.45|372.35|372.8|372.6|372.8|372.6|372.45|372.3|17
1733099440000|2024-12-02 00:30:40|||||||||1
1733099460000|2024-12-02 00:31:00|372.85|372.65|372.85|372.65|372.85|372.65|372.85|372.65|13
1733099470000|2024-12-02 00:31:10|372.9|372.7|372.8|372.6|372.9|372.75|372.8|372.6|23
1733099500000|2024-12-02 00:31:40|372.9|372.65|373|372.85|373.05|372.9|372.9|372.65|39
1733099510000|2024-12-02 00:31:50|373.05|372.9|373.15|372.95|373.15|372.95|373.05|372.9|8
1733099530000|2024-12-02 00:32:10|373|372.9|373.05|372.85|373.05|372.9|373|372.85|18
1733099590000|2024-12-02 00:33:10|373||373.05||373.05||373||4
1733099610000|2024-12-02 00:33:30|||||||||1
1733099670000|2024-12-02 00:34:30|373|372.8|373.15|373|373.15|373|373|372.8|65
1733099680000|2024-12-02 00:34:40|373.1|372.95|373.2|373|373.2|373|373.1|372.95|12
1733099700000|2024-12-02 00:35:00|373.15|372.95|373.05|372.9|373.15|372.95|373.05|372.9|17
1733099710000|2024-12-02 00:35:10|373.1|372.95|373.15|372.95|373.15|372.95|373.1|372.95|12
1733099720000|2024-12-02 00:35:20|373.1|372.9|373.1|372.9|373.1|372.9|373.1|372.9|3
1733099730000|2024-12-02 00:35:30|||||||||1
1733099750000|2024-12-02 00:35:50|373.05||373.1||373.1||373.05||0
1733099760000|2024-12-02 00:36:00|||||||||3
1733099770000|2024-12-02 00:36:10|373.05|372.95|373.1|372.95|373.1|372.95|373.05|372.95|1
1733099780000|2024-12-02 00:36:20|||||||||9
1733099790000|2024-12-02 00:36:30|373.05|372.9|373.05|372.9|373.05|372.9|373.05|372.9|18
1733099800000|2024-12-02 00:36:40|373|372.85|373|372.8|373|372.85|373|372.8|21
1733099820000|2024-12-02 00:37:00|372.85|372.7|373|372.8|373|372.8|372.85|372.7|106
1733099830000|2024-12-02 00:37:10|372.95||373||373||372.95||15
1733099840000|2024-12-02 00:37:20|||||||||2
1733099850000|2024-12-02 00:37:30|372.95|372.75|372.95|372.8|372.95|372.8|372.95|372.75|62
1733099860000|2024-12-02 00:37:40|||||||||2
1733099870000|2024-12-02 00:37:50|||||||||1
1733099880000|2024-12-02 00:38:00|373|372.85|373|372.85|373|372.85|373|372.85|10
1733099910000|2024-12-02 00:38:30|372.95|372.8|372.9|372.75|372.95|372.8|372.9|372.75|31
1733099920000|2024-12-02 00:38:40|372.95|372.8|372.95|372.8|372.95|372.8|372.95|372.8|9
1733099940000|2024-12-02 00:39:00|373|372.85|373.05|372.9|373.05|372.9|373|372.85|9
1733099950000|2024-12-02 00:39:10|373.1|372.95|373.15|373|373.15|373|373.1|372.95|17
1733099970000|2024-12-02 00:39:30||372.95||372.95||372.95||372.95|7
1733100000000|2024-12-02 00:40:00||373||372.95||373||372.95|9
1733100020000|2024-12-02 00:40:20|373.1|372.9|373.05|372.9|373.1|372.9|373.05|372.9|5
1733100030000|2024-12-02 00:40:30||372.85||372.85||372.85||372.85|8
1733100040000|2024-12-02 00:40:40|||||||||1
1733100060000|2024-12-02 00:41:00|373.1|372.9|373.15|373|373.15|373|373.1|372.9|19
1733100080000|2024-12-02 00:41:20|373.2||373.2||373.2||373.2||27
1733100090000|2024-12-02 00:41:30||373.05||373.05||373.05||373.05|0
1733100100000|2024-12-02 00:41:40|||||||||2
1733100110000|2024-12-02 00:41:50|373.15|373|373.15|373|373.2|373|373.15|373|8
1733100120000|2024-12-02 00:42:00|||||||||3
1733100130000|2024-12-02 00:42:10|||||||||1
1733100140000|2024-12-02 00:42:20|||||||||8
1733100150000|2024-12-02 00:42:30|373.2|373.05|373.2|373.05|373.2|373.05|373.2|373.05|8
1733100160000|2024-12-02 00:42:40||373||373||373||373|7
1733100170000|2024-12-02 00:42:50||373.05||373.05||373.05||373.05|4
1733100180000|2024-12-02 00:43:00|||||||||1
1733100190000|2024-12-02 00:43:10|373.25|373.1|373.25|373.1|373.25|373.1|373.25|373.1|17
1733100200000|2024-12-02 00:43:20|||||||||9
1733100210000|2024-12-02 00:43:30|||||||||1
1733100220000|2024-12-02 00:43:40|373.2|373.05|373.25|373.1|373.25|373.1|373.2|373.05|12
1733100230000|2024-12-02 00:43:50|||||||||3
1733100240000|2024-12-02 00:44:00|||||||||4
1733100260000|2024-12-02 00:44:20||373.05||373.1||373.1||373.05|10
1733100270000|2024-12-02 00:44:30|||||||||2
1733100280000|2024-12-02 00:44:40||373.05||373.1||373.1||373.05|10
1733100290000|2024-12-02 00:44:50|373.2|373.05|373.2|373.05|373.2|373.05|373.2|373.05|19
1733100300000|2024-12-02 00:45:00|||||||||10
1733100310000|2024-12-02 00:45:10|373.15|373|373.05|372.9|373.15|373|373.05|372.9|23
1733100320000|2024-12-02 00:45:20|||||||||1
1733100330000|2024-12-02 00:45:30|||||||||7
1733100340000|2024-12-02 00:45:40|373.1|372.95|373.1|372.95|373.1|372.95|373.1|372.95|16
1733100350000|2024-12-02 00:45:50|||||||||2
1733100360000|2024-12-02 00:46:00|373.05|372.85|373.05|372.9|373.05|372.9|373|372.85|19
1733100370000|2024-12-02 00:46:10|373.1|372.95|373.15|372.95|373.15|372.95|373.1|372.95|9
1733100380000|2024-12-02 00:46:20||373||373||373||373|0
1733100390000|2024-12-02 00:46:30|373.2|373.05|373.1|372.95|373.2|373.05|373.05|372.85|56
1733100400000|2024-12-02 00:46:40|||||||||2
1733100410000|2024-12-02 00:46:50|373.05|372.9|373.1|372.9|373.1|372.9|373.05|372.9|4
1733100420000|2024-12-02 00:47:00|373.05||373.05||373.05||373.05||3
1733100440000|2024-12-02 00:47:20|373.1|372.95|373.15|372.95|373.15|372.95|373.1|372.95|6
1733100450000|2024-12-02 00:47:30||373||373||373||373|2
1733100460000|2024-12-02 00:47:40|373.2||373.15||373.2||373.15||9
1733100470000|2024-12-02 00:47:50|373.2|373.05|373.25|373.05|373.25|373.05|373.15|373.05|13
1733100480000|2024-12-02 00:48:00|373.2||373.2||373.2||373.2||0
1733100490000|2024-12-02 00:48:10|373.05|372.9|373.15|372.95|373.15|372.95|373.05|372.9|57
1733100500000|2024-12-02 00:48:20|373.2|373|373.2|373|373.2|373.05|373.2|373|5
1733100510000|2024-12-02 00:48:30|373.15|373.05|373.2|373.05|373.2|373.05|373.15|373.05|11
1733100520000|2024-12-02 00:48:40|373.25|373.1|373.3|373.15|373.3|373.15|373.2|373.1|18
1733100530000|2024-12-02 00:48:50|373.35||373.35||373.35||373.3||12
1733100540000|2024-12-02 00:49:00|373.3||373.3||373.35||373.3||5
1733100550000|2024-12-02 00:49:10|373.35||373.3||373.35||373.3||3
1733100560000|2024-12-02 00:49:20|||||||||5
1733100570000|2024-12-02 00:49:30|||||||||3
1733100580000|2024-12-02 00:49:40|373.25|373.1|373.25|373.1|373.25|373.1|373.25|373.1|14
1733100600000|2024-12-02 00:50:00|373.3|373.05|373.3|373.15|373.3|373.15|373.3|373.05|28
1733100610000|2024-12-02 00:50:10|||||||||1
1733100620000|2024-12-02 00:50:20|373.35||373.3||373.35||373.3||6
1733100630000|2024-12-02 00:50:30|373.35||373.3||373.35||373.3||5
1733100650000|2024-12-02 00:50:50|||||||||1
1733100660000|2024-12-02 00:51:00|||||||||1
1733100670000|2024-12-02 00:51:10|373.35||373.3||373.35||373.3||3
1733100680000|2024-12-02 00:51:20|373.35||373.3||373.35||373.3||7
1733100690000|2024-12-02 00:51:30|||||||||1
1733100710000|2024-12-02 00:51:50|373.35|373.2|373.4|373.2|373.4|373.2|373.3|373.2|28
1733100720000|2024-12-02 00:52:00|373.35||373.35||373.35||373.35||0
1733100730000|2024-12-02 00:52:10|373.4|373.25|373.4|373.25|373.4|373.25|373.4|373.25|13
1733100740000|2024-12-02 00:52:20|373.45|373.3|373.45|373.3|373.45|373.3|373.45|373.3|5
1733100750000|2024-12-02 00:52:30|||||||||9
1733100760000|2024-12-02 00:52:40|373.5|373.35|373.5|373.35|373.5|373.35|373.45|373.35|30
1733100770000|2024-12-02 00:52:50|||||||||3
1733100780000|2024-12-02 00:53:00|373.55|373.4|373.6|373.45|373.6|373.45|373.55|373.4|20
1733100790000|2024-12-02 00:53:10|||||||||3
1733100800000|2024-12-02 00:53:20|||||||||2
1733100810000|2024-12-02 00:53:30|||||||||3
1733100830000|2024-12-02 00:53:50|373.65||373.65||373.65||373.65||14
1733100840000|2024-12-02 00:54:00|373.6||373.6||373.65||373.6||2
1733100850000|2024-12-02 00:54:10|373.65||373.6||373.65||373.6||3
1733100870000|2024-12-02 00:54:30|373.65||373.65||373.65||373.65||12
1733100880000|2024-12-02 00:54:40|373.6||373.6||373.6||373.6||0
1733100890000|2024-12-02 00:54:50|373.55|373.4|373.65|373.45|373.65|373.45|373.55|373.4|31
1733100900000|2024-12-02 00:55:00||373.5||373.5||373.5||373.5|0
1733100910000|2024-12-02 00:55:10|373.7|373.55|373.7|373.55|373.7|373.55|373.7|373.55|5
1733100920000|2024-12-02 00:55:20|373.75|373.6|373.75|373.55|373.9|373.75|373.7|373.55|90
1733100930000|2024-12-02 00:55:30|373.7|373.6|373.75|373.55|373.75|373.6|373.7|373.55|9
1733100940000|2024-12-02 00:55:40|373.8|373.6|373.8|373.65|373.8|373.65|373.8|373.6|5
1733100950000|2024-12-02 00:55:50|||||||||4
1733100960000|2024-12-02 00:56:00|373.85|373.7|373.85|373.7|373.85|373.7|373.85|373.7|59
1733100970000|2024-12-02 00:56:10|373.8|373.65|373.8|373.65|373.85|373.65|373.8|373.65|34
1733100980000|2024-12-02 00:56:20|||||||||3
1733100990000|2024-12-02 00:56:30|373.85|373.7|373.7|373.55|373.85|373.7|373.7|373.55|56
1733101000000|2024-12-02 00:56:40|373.65|373.5|373.6|373.4|373.65|373.55|373.6|373.4|39
1733101010000|2024-12-02 00:56:50|373.55|373.35|373.55|373.4|373.55|373.4|373.5|373.35|24
1733101020000|2024-12-02 00:57:00|||||||||1
1733101030000|2024-12-02 00:57:10|373.5|373.35|373.5|373.35|373.5|373.35|373.5|373.35|27
1733101040000|2024-12-02 00:57:20|373.45|373.3|373.45|373.3|373.45|373.3|373.45|373.3|10
1733101050000|2024-12-02 00:57:30|373.4|373.25|373.4|373.25|373.4|373.25|373.4|373.25|4
1733101060000|2024-12-02 00:57:40|373.45|373.3|373.45|373.3|373.45|373.3|373.45|373.3|8
1733101070000|2024-12-02 00:57:50|373.5|373.35|373.5|373.35|373.5|373.35|373.5|373.35|6
1733101090000|2024-12-02 00:58:10|||||||||1
1733101100000|2024-12-02 00:58:20|373.55|373.4|373.6|373.4|373.6|373.4|373.55|373.4|11
1733101110000|2024-12-02 00:58:30|373.65|373.45|373.65|373.45|373.65|373.45|373.6|373.45|2
1733101120000|2024-12-02 00:58:40|373.6|373.5|373.65|373.5|373.65|373.5|373.6|373.5|0
1733101130000|2024-12-02 00:58:50|||||||||3
1733101140000|2024-12-02 00:59:00|373.75|373.6|373.8|373.65|373.85|373.7|373.75|373.6|31
1733101150000|2024-12-02 00:59:10|373.85|373.7|373.75|373.6|373.85|373.7|373.75|373.55|29
1733101160000|2024-12-02 00:59:20||373.55||373.55||373.55||373.55|8
1733101170000|2024-12-02 00:59:30||373.6||373.6||373.6||373.6|11
1733101180000|2024-12-02 00:59:40|373.85|373.7|373.75|373.6|373.85|373.7|373.75|373.6|35
1733101190000|2024-12-02 00:59:50||373.55||373.6||373.6||373.55|11
1733101200000|2024-12-02 01:00:00|373.8|373.65|373.95|373.75|374|373.8|373.7|373.45|127
1733101210000|2024-12-02 01:00:10|373.9|373.65|373.9|373.7|373.9|373.75|373.7|373.5|47
1733101220000|2024-12-02 01:00:20|373.95|373.75|373.9|373.7|373.95|373.75|373.75|373.6|38
1733101230000|2024-12-02 01:00:30|373.85|373.75|374|373.85|374.05|373.85|373.8|373.6|34
1733101240000|2024-12-02 01:00:40|373.95|373.8|373.95|373.75|374|373.85|373.95|373.75|36
1733101250000|2024-12-02 01:00:50|373.9|373.8|373.9|373.75|373.95|373.8|373.9|373.7|21
1733101260000|2024-12-02 01:01:00|373.85|373.7|373.95|373.8|373.95|373.8|373.7|373.55|48
1733101270000|2024-12-02 01:01:10|373.9|373.75|373.8|373.65|373.95|373.8|373.8|373.65|30
1733101280000|2024-12-02 01:01:20|373.75|373.6|373.7|373.55|373.8|373.6|373.65|373.5|12
1733101290000|2024-12-02 01:01:30|373.75|373.6|373.75|373.6|373.8|373.6|373.7|373.6|13
1733101300000|2024-12-02 01:01:40|373.8|373.55|373.7|373.55|373.8|373.55|373.6|373.45|40
1733101310000|2024-12-02 01:01:50|373.75|373.6|373.85|373.7|373.85|373.7|373.7|373.6|16
1733101320000|2024-12-02 01:02:00|373.9|373.75|374.05|373.9|374.05|373.9|373.9|373.75|14
1733101330000|2024-12-02 01:02:10|374|373.8|373.9|373.75|374|373.85|373.9|373.75|29
1733101340000|2024-12-02 01:02:20|373.85|373.7|373.8|373.65|373.85|373.75|373.75|373.55|24
1733101350000|2024-12-02 01:02:30|373.75|373.6|373.75|373.6|373.75|373.65|373.7|373.55|10
1733101360000|2024-12-02 01:02:40|373.8|373.65|373.75|373.6|373.8|373.65|373.75|373.6|5
1733101370000|2024-12-02 01:02:50|373.7|373.55|373.7|373.55|373.7|373.55|373.7|373.5|19
1733101380000|2024-12-02 01:03:00|373.75|373.6|373.75|373.6|373.75|373.6|373.7|373.6|3
1733101390000|2024-12-02 01:03:10|373.7|373.55|373.85|373.65|373.85|373.65|373.6|373.45|35
1733101400000|2024-12-02 01:03:20|373.8|373.7|373.7|373.5|373.8|373.7|373.7|373.5|19
1733101410000|2024-12-02 01:03:30|373.65|373.45|373.65|373.45|373.65|373.45|373.65|373.45|8
1733101420000|2024-12-02 01:03:40|373.6|373.5|373.65|373.45|373.65|373.5|373.6|373.45|8
1733101430000|2024-12-02 01:03:50|373.6|373.5|373.75|373.55|373.75|373.55|373.6|373.45|35
1733101440000|2024-12-02 01:04:00|373.7|373.6|373.65|373.45|373.7|373.6|373.6|373.45|43
1733101450000|2024-12-02 01:04:10|373.6|373.4|373.6|373.4|373.6|373.45|373.6|373.4|13
1733101460000|2024-12-02 01:04:20||373.45||373.4||373.45||373.4|6
1733101470000|2024-12-02 01:04:30|373.55|373.35|373.45|373.3|373.55|373.35|373.4|373.25|36
1733101480000|2024-12-02 01:04:40|373.5||373.5||373.5||373.5||6
1733101500000|2024-12-02 01:05:00||373.35||373.3||373.35||373.3|22
1733101520000|2024-12-02 01:05:20||373.35||373.35||373.35||373.35|0
1733101530000|2024-12-02 01:05:30|373.45|373.25|373.45|373.25|373.45|373.25|373.45|373.25|18
1733101540000|2024-12-02 01:05:40|373.4|373.3|373.35|373.2|373.4|373.3|373.35|373.2|16
1733101550000|2024-12-02 01:05:50|373.4|373.25|373.45|373.25|373.45|373.25|373.4|373.25|20
1733101560000|2024-12-02 01:06:00||373.3||373.25||373.3||373.25|3
1733101580000|2024-12-02 01:06:20||373.3||373.3||373.3||373.3|0
1733101590000|2024-12-02 01:06:30|373.4|373.2|373.6|373.4|373.6|373.4|373.4|373.2|30
1733101600000|2024-12-02 01:06:40||373.45||373.45||373.45||373.45|0
1733101610000|2024-12-02 01:06:50|373.55|373.4|373.55|373.4|373.55|373.4|373.55|373.4|15
1733101620000|2024-12-02 01:07:00|373.6|373.45|373.7|373.5|373.7|373.5|373.6|373.45|10
1733101650000|2024-12-02 01:07:30|373.65|373.45|373.75|373.55|373.75|373.55|373.65|373.45|45
1733101660000|2024-12-02 01:07:40|373.7||373.75||373.75||373.7||1
1733101670000|2024-12-02 01:07:50|||||||||4
1733101680000|2024-12-02 01:08:00|373.8|373.6|373.8|373.6|373.8|373.6|373.8|373.6|3
1733101690000|2024-12-02 01:08:10|373.9|373.7|373.9|373.7|373.9|373.7|373.9|373.7|11
1733101700000|2024-12-02 01:08:20|||||||||1
1733101720000|2024-12-02 01:08:40|373.95|373.75|374.05|373.85|374.05|373.85|373.95|373.75|41
1733101740000|2024-12-02 01:09:00|374|373.8|374.05|373.85|374.05|373.85|373.95|373.8|42
1733101750000|2024-12-02 01:09:10|||||||||2
1733101760000|2024-12-02 01:09:20|374.1|373.9|374.15|373.95|374.15|373.95|374.1|373.9|15
1733101770000|2024-12-02 01:09:30|374.2|374|374.15|374|374.2|374.05|374.15|373.95|38
1733101790000|2024-12-02 01:09:50|374.2|374.05|374.3|374.1|374.3|374.1|374.2|374.05|25
1733101800000|2024-12-02 01:10:00|374.25|374.2|374.35|374.2|374.6|374.4|374.25|374.2|82
1733101810000|2024-12-02 01:10:10|374.3|374.15|374.45|374.3|374.45|374.3|374.3|374.15|33
1733101820000|2024-12-02 01:10:20|374.55||374.55||374.55||374.55||3
1733101830000|2024-12-02 01:10:30|374.5||374.55||374.55||374.5||6
1733101840000|2024-12-02 01:10:40||374.35||374.35||374.35||374.35|6
1733101850000|2024-12-02 01:10:50|374.5|374.3|374.3|374.15|374.5|374.3|374.3|374.1|43
1733101860000|2024-12-02 01:11:00|374.35||374.35||374.35||374.35||7
1733101870000|2024-12-02 01:11:10|||||||||2
1733101880000|2024-12-02 01:11:20|374.3|374.2|374.5|374.3|374.55|374.3|374.3|374.2|15
1733101890000|2024-12-02 01:11:30|374.55||374.5||374.55||374.5||7
1733101900000|2024-12-02 01:11:40|||||||||1
1733101910000|2024-12-02 01:11:50|374.45|374.25|374.4|374.2|374.45|374.25|374.4|374.2|30
1733101920000|2024-12-02 01:12:00|374.35|374.3|374.35|374.15|374.45|374.3|374.35|374.15|60
1733101930000|2024-12-02 01:12:10|374.3|374.1|374.3|374.15|374.35|374.15|374.3|374.1|23
1733101940000|2024-12-02 01:12:20|||||||||7
1733101950000|2024-12-02 01:12:30|374.25|374.1|374.25|374.1|374.25|374.1|374.25|374.05|15
1733101960000|2024-12-02 01:12:40|||||||||3
1733101970000|2024-12-02 01:12:50||374.05||374.05||374.05||374.05|9
1733101990000|2024-12-02 01:13:10|374.2|374.25|374.4|374.2|374.55|374.35|374.2|374.2|87
1733102000000|2024-12-02 01:13:20|374.35|374.15|374.3|374.15|374.35|374.15|374.3|374.15|7
1733102010000|2024-12-02 01:13:30|374.25|374.1|374.25|374.1|374.25|374.1|374.25|374.1|9
1733102020000|2024-12-02 01:13:40|374.35|374.15|374.35|374.15|374.45|374.25|374.25|374.1|55
1733102040000|2024-12-02 01:14:00||374.2||374.15||374.2||374.15|0
1733102050000|2024-12-02 01:14:10|374.3|374.1|374.25|374.05|374.3|374.15|374.25|374.05|22
1733102070000|2024-12-02 01:14:30|||||||||1
1733102080000|2024-12-02 01:14:40|374.2||374.2||374.2||374.2||0
1733102090000|2024-12-02 01:14:50|||||||||2
1733102100000|2024-12-02 01:15:00|374.3|374.1|374.25|374.1|374.35|374.15|374.2|374.05|41
1733102110000|2024-12-02 01:15:10|374.3|374.15|374.15|374|374.35|374.15|374.15|374|23
1733102120000|2024-12-02 01:15:20|374.2|373.95|374.15|373.95|374.2|373.95|374.15|373.95|11
1733102130000|2024-12-02 01:15:30|||||||||1
1733102150000|2024-12-02 01:15:50|374.1||374.1||374.1||374.1||0
1733102160000|2024-12-02 01:16:00|374.15|374|373.95|373.75|374.15|374|373.95|373.75|29
1733102180000|2024-12-02 01:16:20||373.8||373.8||373.8||373.8|3
1733102190000|2024-12-02 01:16:30|374||374||374||374||7
1733102200000|2024-12-02 01:16:40|||||||||1
1733102210000|2024-12-02 01:16:50|||||||||2
1733102220000|2024-12-02 01:17:00|373.95||373.95||373.95||373.95||1
1733102230000|2024-12-02 01:17:10|373.9|373.75|373.95|373.8|373.95|373.8|373.9|373.75|21
1733102240000|2024-12-02 01:17:20|373.9|373.75|373.85|373.7|373.95|373.75|373.85|373.7|10
1733102250000|2024-12-02 01:17:30|373.9||373.9||373.9||373.9||0
1733102270000|2024-12-02 01:17:50|374|373.75|374|373.8|374|373.8|374|373.75|7
1733102330000|2024-12-02 01:18:50|374.05|373.9|374.15|373.95|374.15|373.95|374.05|373.9|17
1733102350000|2024-12-02 01:19:10|374.2|374|374.1|373.95|374.2|374.05|374.1|373.95|48
1733102360000|2024-12-02 01:19:20|374.05|373.9|374.05|373.9|374.05|373.9|374.05|373.9|8
1733102370000|2024-12-02 01:19:30||373.85||373.85||373.85||373.85|3
1733102380000|2024-12-02 01:19:40|374.1|374.05|374.25|374.05|374.3|374.1|374.1|374.05|36
1733102410000|2024-12-02 01:20:10|374.2|374|374.2|374|374.2|374|374.2|374|9
1733102420000|2024-12-02 01:20:20|374.15||374.2||374.2||374.15||9
1733102440000|2024-12-02 01:20:40|||||||||1
1733102460000|2024-12-02 01:21:00|374.15||374.15||374.15||374.15||1
1733102470000|2024-12-02 01:21:10|||||||||5
1733102480000|2024-12-02 01:21:20|374.1|373.95|374.1|373.9|374.1|373.95|374.1|373.9|22
1733102490000|2024-12-02 01:21:30||373.95||373.95||373.95||373.9|6
1733102500000|2024-12-02 01:21:40||373.9||373.9||373.9||373.9|0
1733102510000|2024-12-02 01:21:50|374.05||374.05||374.05||374.05||3
1733102520000|2024-12-02 01:22:00|374.1||374.1||374.1||374.1||19
1733102530000|2024-12-02 01:22:10||373.95||373.95||373.95||373.95|0
1733102540000|2024-12-02 01:22:20|374.15|374|374.15|374|374.15|374|374.15|374|13
1733102550000|2024-12-02 01:22:30||373.95||373.95||373.95||373.95|11
1733102560000|2024-12-02 01:22:40||374||374||374||374|0
1733102580000|2024-12-02 01:23:00|374.2|374.1|374.25|374.1|374.35|374.15|374.2|374.1|31
1733102590000|2024-12-02 01:23:10|374.3|374.15|374.3|374.15|374.35|374.15|374.3|374.15|5
1733102600000|2024-12-02 01:23:20|374.35|374.1|374.3|374.15|374.35|374.15|374.3|374.1|11
1733102610000|2024-12-02 01:23:30|374.25|374.1|374.15|373.95|374.25|374.1|374.15|373.95|19
1733102620000|2024-12-02 01:23:40|374.2|374|374.2|374|374.2|374.05|374.2|374|4
1733102630000|2024-12-02 01:23:50|374.15|374.05|374.2|374.05|374.2|374.05|374.15|374.05|7
1733102660000|2024-12-02 01:24:20||374||374.05||374.05||374|9
1733102670000|2024-12-02 01:24:30|374.25||374.25||374.25||374.2||13
1733102680000|2024-12-02 01:24:40|374.3|374.1|374.3|374.1|374.4|374.2|374.3|374.1|29
1733102690000|2024-12-02 01:24:50|374.25||374.25||374.25||374.25||12
1733102700000|2024-12-02 01:25:00|374.2|374.05|374.2|374.05|374.25|374.05|374.2|374.05|6
1733102720000|2024-12-02 01:25:20|374.15|374|374.1|373.95|374.15|374|374.1|373.95|13
1733102730000|2024-12-02 01:25:30|374.05|373.9|374|373.85|374.05|373.9|374|373.85|4
1733102740000|2024-12-02 01:25:40|374.05|373.9|374.05|373.85|374.05|373.9|374.05|373.85|13
1733102750000|2024-12-02 01:25:50|374||374||374||374||4
1733102760000|2024-12-02 01:26:00|373.95|373.8|373.95|373.8|374|373.85|373.95|373.8|10
1733102770000|2024-12-02 01:26:10|373.9|373.75|373.95|373.75|373.95|373.8|373.9|373.75|11
1733102780000|2024-12-02 01:26:20|373.9|373.8|373.9|373.7|373.95|373.8|373.9|373.7|6
1733102790000|2024-12-02 01:26:30||373.75||373.75||373.75||373.75|1
1733102800000|2024-12-02 01:26:40|373.95|373.8|373.95|373.8|373.95|373.8|373.95|373.8|5
1733102810000|2024-12-02 01:26:50|374|373.85|374.15|373.95|374.15|373.95|374|373.85|3
1733102820000|2024-12-02 01:27:00|374.1|374|374.2|374.05|374.2|374.05|374.1|374|1
1733102830000|2024-12-02 01:27:10|374.25||374.2||374.25||374.2||2
1733102840000|2024-12-02 01:27:20|374.15|374|374.15|373.95|374.2|374|374.15|373.95|8
1733102850000|2024-12-02 01:27:30|374.1|374|374.1|373.95|374.2|374.05|374.1|373.95|21
1733102860000|2024-12-02 01:27:40|374.15|373.9|374.05|373.9|374.15|373.9|374|373.85|20
1733102870000|2024-12-02 01:27:50|373.95|373.8|373.95|373.8|373.95|373.8|373.95|373.8|12
1733102880000|2024-12-02 01:28:00|374|373.85|373.95|373.8|374|373.85|373.95|373.8|1
1733102890000|2024-12-02 01:28:10|374||373.95||374||373.95||1
1733102920000|2024-12-02 01:28:40|373.9|373.75|373.9|373.75|373.9|373.75|373.85|373.7|14
1733102930000|2024-12-02 01:28:50|||||||||1
1733102940000|2024-12-02 01:29:00|||||||||1
1733102950000|2024-12-02 01:29:10|373.85|373.7|373.85|373.7|373.85|373.7|373.8|373.65|13
1733102960000|2024-12-02 01:29:20|373.8|373.65|373.8|373.65|373.8|373.65|373.75|373.6|13
1733102970000|2024-12-02 01:29:30|373.85||373.8||373.85||373.8||7
1733102980000|2024-12-02 01:29:40|373.85||373.8||373.85||373.8||1
1733102990000|2024-12-02 01:29:50|373.75|373.6|373.75|373.6|373.75|373.6|373.75|373.6|4
1733103000000|2024-12-02 01:30:00|373.7|373.55|373.75|373.55|373.75|373.55|373.65|373.5|11
1733103010000|2024-12-02 01:30:10|373.8|373.6|373.85|373.65|373.85|373.65|373.8|373.6|19
1733103020000|2024-12-02 01:30:20|373.8|373.6|373.8|373.6|373.85|373.6|373.8|373.6|3
1733103030000|2024-12-02 01:30:30|373.75|373.65|373.8|373.65|373.8|373.65|373.75|373.65|0
1733103040000|2024-12-02 01:30:40|373.85|373.7|373.9|373.7|373.9|373.7|373.85|373.7|7
1733103050000|2024-12-02 01:30:50|373.95|373.75|373.9|373.75|374.05|373.85|373.9|373.75|13
1733103060000|2024-12-02 01:31:00|373.85|373.7|373.9|373.7|373.95|373.75|373.85|373.7|12
1733103070000|2024-12-02 01:31:10|373.85||373.85||373.9||373.85||2
1733103090000|2024-12-02 01:31:30|373.9|373.75|373.9|373.7|373.9|373.75|373.85|373.7|11
1733103100000|2024-12-02 01:31:40|373.85||373.85||373.9||373.85||1
1733103110000|2024-12-02 01:31:50|373.9||373.85||373.9||373.85||7
1733103120000|2024-12-02 01:32:00|373.9||373.9||373.9||373.85||1
1733103130000|2024-12-02 01:32:10|373.85||373.9||373.9||373.85||0
1733103140000|2024-12-02 01:32:20|373.95|373.75|373.95|373.8|373.95|373.8|373.95|373.75|5
1733103150000|2024-12-02 01:32:30|373.9|373.75|373.95|373.75|373.95|373.75|373.9|373.75|10
1733103160000|2024-12-02 01:32:40|373.9|373.7|373.85|373.7|373.9|373.7|373.85|373.7|7
1733103170000|2024-12-02 01:32:50|373.9|373.75|373.9|373.75|373.9|373.75|373.9|373.75|4
1733103180000|2024-12-02 01:33:00|373.95|373.8|374|373.8|374|373.8|373.95|373.8|6
1733103190000|2024-12-02 01:33:10|373.95|373.75|373.9|373.75|373.95|373.75|373.9|373.75|2
1733103220000|2024-12-02 01:33:40|373.95|373.8|374|373.8|374|373.85|373.95|373.8|10
1733103230000|2024-12-02 01:33:50|374.05|373.85|374|373.85|374.05|373.85|374|373.85|0
1733103240000|2024-12-02 01:34:00|374.05|373.9|374.05|373.9|374.05|373.9|374.05|373.9|1
1733103250000|2024-12-02 01:34:10|374|373.85|374|373.85|374.05|373.85|374|373.85|11
1733103260000|2024-12-02 01:34:20|374.05||374||374.05||374||1
1733103270000|2024-12-02 01:34:30|373.95|373.8|373.95|373.75|373.95|373.8|373.95|373.75|12
1733103280000|2024-12-02 01:34:40|373.9|373.8|373.95|373.8|373.95|373.8|373.9|373.8|2
1733103290000|2024-12-02 01:34:50|374||374||374||374||5
1733103300000|2024-12-02 01:35:00|373.95|373.85|373.95|373.8|373.95|373.85|373.95|373.8|2
1733103310000|2024-12-02 01:35:10|374|373.85|374|373.85|374|373.85|374|373.85|7
1733103320000|2024-12-02 01:35:20|373.95|373.8|373.95|373.8|374|373.8|373.95|373.8|12
1733103340000|2024-12-02 01:35:40|373.85|373.75|373.85|373.7|373.85|373.75|373.85|373.7|16
1733103350000|2024-12-02 01:35:50|373.8|373.65|373.8|373.65|373.8|373.65|373.8|373.65|6
1733103370000|2024-12-02 01:36:10|||||||||1
1733103380000|2024-12-02 01:36:20|373.85|373.7|373.85|373.7|373.85|373.7|373.85|373.7|11
1733103390000|2024-12-02 01:36:30|373.75|373.6|373.7|373.55|373.75|373.6|373.7|373.55|10
1733103410000|2024-12-02 01:36:50|||||||||1
1733103420000|2024-12-02 01:37:00|373.75|373.6|373.75|373.6|373.75|373.6|373.75|373.6|6
1733103430000|2024-12-02 01:37:10|373.8|373.55|373.75|373.6|373.8|373.6|373.75|373.55|12
1733103440000|2024-12-02 01:37:20|373.7|373.55|373.7|373.55|373.7|373.55|373.7|373.55|2
1733103450000|2024-12-02 01:37:30|373.75|373.6|373.75|373.6|373.75|373.6|373.7|373.55|15
1733103460000|2024-12-02 01:37:40|373.8|373.55|373.75|373.55|373.8|373.55|373.75|373.55|12
1733103470000|2024-12-02 01:37:50|373.7||373.7||373.7||373.7||0
1733103480000|2024-12-02 01:38:00|373.75||373.7||373.75||373.7||5
1733103490000|2024-12-02 01:38:10|373.75||373.75||373.75||373.75||4
1733103510000|2024-12-02 01:38:30|373.7||373.7||373.7||373.7||0
1733103540000|2024-12-02 01:39:00|373.75||373.7||373.75||373.7||9
1733103550000|2024-12-02 01:39:10|||||||||2
1733103560000|2024-12-02 01:39:20|373.75|373.6|373.75|373.6|373.75|373.6|373.75|373.6|6
1733103570000|2024-12-02 01:39:30|373.7|373.55|373.7|373.55|373.7|373.55|373.7|373.55|14
1733103580000|2024-12-02 01:39:40|373.65|373.5|373.65|373.5|373.65|373.5|373.65|373.5|14
1733103590000|2024-12-02 01:39:50|373.6|373.4|373.6|373.45|373.6|373.45|373.6|373.4|10
1733103600000|2024-12-02 01:40:00|||||||||1
1733103610000|2024-12-02 01:40:10|||||||||9
1733103620000|2024-12-02 01:40:20|373.65||373.6||373.65||373.6||5
1733103630000|2024-12-02 01:40:30|373.65||373.6||373.65||373.6||2
1733103650000|2024-12-02 01:40:50|373.65|373.5|373.65|373.5|373.65|373.5|373.65|373.5|9
1733103660000|2024-12-02 01:41:00|373.6|373.45|373.6|373.45|373.6|373.45|373.6|373.45|14
1733103680000|2024-12-02 01:41:20|373.65||373.6||373.65||373.6||5
1733103690000|2024-12-02 01:41:30|373.5|373.35|373.45|373.3|373.5|373.35|373.45|373.3|38
1733103700000|2024-12-02 01:41:40|373.5||373.5||373.5||373.5||9
1733103710000|2024-12-02 01:41:50||373.35||373.35||373.35||373.35|1
1733103720000|2024-12-02 01:42:00|373.45|373.3|373.45|373.3|373.45|373.3|373.45|373.3|9
1733103740000|2024-12-02 01:42:20|373.4|373.25|373.4|373.25|373.4|373.25|373.4|373.25|8
1733103750000|2024-12-02 01:42:30|373.35|373.2|373.4|373.2|373.4|373.2|373.35|373.2|9
1733103760000|2024-12-02 01:42:40|373.35|373.15|373.2|373.05|373.35|373.15|373.2|373.05|24
1733103770000|2024-12-02 01:42:50|373.25|373|373.2|373.05|373.25|373.05|373.15|373|17
1733103780000|2024-12-02 01:43:00|||||||||1
1733103790000|2024-12-02 01:43:10|373.15|373|373.15|373|373.15|373|373.1|372.95|13
1733103800000|2024-12-02 01:43:20|373.1|372.95|373|372.85|373.1|372.95|373|372.85|12
1733103810000|2024-12-02 01:43:30|373.05|372.9|373.05|372.9|373.05|372.9|373.05|372.9|11
1733103820000|2024-12-02 01:43:40|373.1|372.85|373.05|372.85|373.1|372.85|373|372.85|11
1733103830000|2024-12-02 01:43:50|373|372.9|373|372.85|373.05|372.9|373|372.85|4
1733103840000|2024-12-02 01:44:00|||||||||1
1733103850000|2024-12-02 01:44:10|372.95|372.8|372.9|372.75|372.95|372.8|372.85|372.7|25
1733103860000|2024-12-02 01:44:20||372.7||372.7||372.7||372.7|1
1733103870000|2024-12-02 01:44:30|372.95|372.75|372.95|372.75|372.95|372.75|372.95|372.75|1
1733103880000|2024-12-02 01:44:40||372.8||372.8||372.8||372.8|2
1733103900000|2024-12-02 01:45:00|372.9|372.75|372.9|372.75|372.9|372.75|372.9|372.75|6
1733103910000|2024-12-02 01:45:10||372.7||372.75||372.75||372.7|2
1733103920000|2024-12-02 01:45:20|372.95|372.8|372.95|372.75|372.95|372.8|372.9|372.75|11
1733103930000|2024-12-02 01:45:30||372.8||372.8||372.8||372.8|1
1733103940000|2024-12-02 01:45:40|||||||||2
1733103950000|2024-12-02 01:45:50|373||372.95||373||372.95||1
1733103960000|2024-12-02 01:46:00|373|372.85|373|372.8|373|372.85|373|372.8|4
1733103970000|2024-12-02 01:46:10|372.95||373||373||372.95||1
1733103980000|2024-12-02 01:46:20|||||||||1
1733103990000|2024-12-02 01:46:30||372.85||372.85||372.85||372.85|2
1733104000000|2024-12-02 01:46:40|373.05|372.9|373.2|373|373.2|373|373.05|372.9|18
1733104010000|2024-12-02 01:46:50|373.25|373.05|373.3|373.15|373.35|373.15|373.25|373.05|5
1733104020000|2024-12-02 01:47:00|373.35|373.2|373.4|373.2|373.4|373.2|373.35|373.2|4
1733104030000|2024-12-02 01:47:10|373.35||373.35||373.4||373.35||2
1733104040000|2024-12-02 01:47:20|373.45|373.25|373.35|373.2|373.45|373.25|373.35|373.2|26
1733104050000|2024-12-02 01:47:30|373.4|373.25|373.4|373.25|373.4|373.25|373.4|373.25|3
1733104060000|2024-12-02 01:47:40|||||||||2
1733104070000|2024-12-02 01:47:50|||||||||1
1733104090000|2024-12-02 01:48:10|||||||||2
1733104100000|2024-12-02 01:48:20|373.35|373.2|373.35|373.2|373.35|373.2|373.35|373.15|11
1733104110000|2024-12-02 01:48:30|||||||||1
1733104120000|2024-12-02 01:48:40|373.4|373.25|373.45|373.25|373.45|373.3|373.4|373.25|8
1733104130000|2024-12-02 01:48:50|373.4||373.4||373.4||373.4||8
1733104150000|2024-12-02 01:49:10|373.35|373.2|373.35|373.15|373.35|373.2|373.35|373.15|13
1733104160000|2024-12-02 01:49:20|373.3||373.3||373.3||373.3||0
1733104170000|2024-12-02 01:49:30|||||||||2
1733104180000|2024-12-02 01:49:40|373.35|373.2|373.3|373.15|373.35|373.2|373.3|373.15|23
1733104200000|2024-12-02 01:50:00|373.35||373.35||373.35||373.35||5
1733104210000|2024-12-02 01:50:10|373.3||373.35||373.35||373.3||1
1733104220000|2024-12-02 01:50:20|||||||||3
1733104230000|2024-12-02 01:50:30||373.2||373.2||373.2||373.2|2
1733104250000|2024-12-02 01:50:50|||||||||2
1733104280000|2024-12-02 01:51:20|373.4|373.25|373.4|373.25|373.4|373.25|373.4|373.2|11
1733104290000|2024-12-02 01:51:30|373.35|373.2|373.3|373.15|373.35|373.2|373.3|373.15|10
1733104310000|2024-12-02 01:51:50|||||||||4
1733104350000|2024-12-02 01:52:30|||||||||2
1733104360000|2024-12-02 01:52:40|||||||||2
1733104380000|2024-12-02 01:53:00|373.25|373.1|373.2|373.05|373.25|373.1|373.2|373.05|16
1733104390000|2024-12-02 01:53:10|||||||||1
1733104400000|2024-12-02 01:53:20|373.25|373.1|373.25|373.1|373.25|373.1|373.25|373.1|9
1733104410000|2024-12-02 01:53:30|||||||||1
1733104420000|2024-12-02 01:53:40|373.2|373.05|373.25|373.1|373.25|373.1|373.2|373.05|11
1733104440000|2024-12-02 01:54:00|373.3||373.3||373.3||373.3||0
1733104450000|2024-12-02 01:54:10||373.15||373.15||373.15||373.15|6
1733104460000|2024-12-02 01:54:20|373.25|373.1|373.25|373.05|373.25|373.1|373.25|373.05|9
1733104470000|2024-12-02 01:54:30|373.2||373.2||373.2||373.2||3
1733104480000|2024-12-02 01:54:40|373.25|373.1|373.25|373.1|373.25|373.1|373.25|373.1|5
1733104490000|2024-12-02 01:54:50|||||||||1
1733104500000|2024-12-02 01:55:00|373.3||373.3||373.3||373.3||3
1733104510000|2024-12-02 01:55:10||373.15||373.15||373.15||373.1|1
1733104540000|2024-12-02 01:55:40|||||||||1
1733104550000|2024-12-02 01:55:50|||||||||2
1733104560000|2024-12-02 01:56:00|373.35||373.3||373.35||373.3||13
1733104570000|2024-12-02 01:56:10|||||||||2
1733104590000|2024-12-02 01:56:30|373.35|373.2|373.35|373.2|373.35|373.2|373.3|373.2|9
1733104600000|2024-12-02 01:56:40|373.3|373.15|373.25|373.1|373.3|373.15|373.25|373.1|22
1733104610000|2024-12-02 01:56:50|373.2|373.05|373.2|373|373.2|373.05|373.2|373|5
1733104620000|2024-12-02 01:57:00|373.15||373.2||373.2||373.15||15
1733104630000|2024-12-02 01:57:10|373.15||373.15||373.15||373.15||0
1733104640000|2024-12-02 01:57:20|373.2|373.05|373.2|373.05|373.2|373.05|373.2|373.05|2
1733104650000|2024-12-02 01:57:30|373.25||373.25||373.25||373.25||1
1733104660000|2024-12-02 01:57:40|373.2||373.2||373.2||373.2||2
1733104670000|2024-12-02 01:57:50|373.15|373|373.15|373|373.15|373|373.15|373|7
1733104680000|2024-12-02 01:58:00||372.95||372.95||372.95||372.95|4
1733104690000|2024-12-02 01:58:10|373.1|372.9|373.05|372.9|373.1|372.9|373.05|372.9|9
1733104700000|2024-12-02 01:58:20|373.1|372.95|373.1|372.95|373.1|372.95|373.1|372.95|6
1733104710000|2024-12-02 01:58:30|||||||||1
1733104720000|2024-12-02 01:58:40|||||||||2
1733104740000|2024-12-02 01:59:00|373.05|372.9|373.05|372.85|373.05|372.9|373|372.85|13
1733104750000|2024-12-02 01:59:10|373||373||373||373||0
1733104760000|2024-12-02 01:59:20|373.05||373.05||373.05||373.05||0
1733104770000|2024-12-02 01:59:30||372.9||372.85||372.9||372.85|4
1733104780000|2024-12-02 01:59:40|373||373||373||373||1
1733104790000|2024-12-02 01:59:50|||||||||1
1733104800000|2024-12-02 02:00:00|373.05|372.9|373|372.85|373.05|372.9|373|372.85|14
1733104810000|2024-12-02 02:00:10|||||||||1
1733104820000|2024-12-02 02:00:20|||||||||1
1733104830000|2024-12-02 02:00:30|||||||||1
1733104840000|2024-12-02 02:00:40|373.05|372.9|373.05|372.9|373.05|372.9|373.05|372.9|4
1733104860000|2024-12-02 02:01:00|373|372.85|373|372.85|373|372.85|373|372.85|9
1733104870000|2024-12-02 02:01:10|||||||||3
1733104880000|2024-12-02 02:01:20|||||||||1
1733104890000|2024-12-02 02:01:30|373.05|372.8|373.05|372.9|373.05|372.9|373.05|372.8|24
1733104900000|2024-12-02 02:01:40|373.1|372.95|373.1|372.95|373.1|372.95|373.1|372.95|1
1733104910000|2024-12-02 02:01:50||372.9||372.95||372.95||372.9|3
1733104920000|2024-12-02 02:02:00|373.15|373|373.2|373|373.2|373|373.15|373|14
1733104930000|2024-12-02 02:02:10|373.25|373.05|373.25|373.1|373.25|373.1|373.2|373.05|2
1733104950000|2024-12-02 02:02:30|||||||||1
1733104980000|2024-12-02 02:03:00|373.2|373.05|373.1|372.95|373.2|373.05|373.1|372.95|32
1733104990000|2024-12-02 02:03:10|373.15|373|373.15|373|373.15|373|373.15|373|12
1733105000000|2024-12-02 02:03:20|373.2||373.2||373.2||373.2||2
1733105010000|2024-12-02 02:03:30||373.05||373.05||373.05||373.05|1
1733105020000|2024-12-02 02:03:40|||||||||1
1733105040000|2024-12-02 02:04:00|373.1|372.95|373.05|372.9|373.1|372.95|373.05|372.9|32
1733105050000|2024-12-02 02:04:10|373|372.85|373|372.85|373|372.85|373|372.85|4
1733105060000|2024-12-02 02:04:20|373.05|372.9|373.05|372.9|373.05|372.9|373|372.85|19
1733105070000|2024-12-02 02:04:30|373.1|372.95|373.1|372.95|373.1|372.95|373.1|372.95|2
1733105100000|2024-12-02 02:05:00|373.15|373|373.15|373|373.15|373|373.15|373|4
1733105110000|2024-12-02 02:05:10|373.1|372.95|373.15|372.95|373.15|372.95|373.1|372.95|9
1733105130000|2024-12-02 02:05:30|373.1||373.1||373.15||373.1||5
1733105160000|2024-12-02 02:06:00|373.15|373|373.1|372.95|373.15|373|373.1|372.95|14
1733105170000|2024-12-02 02:06:10|373.15|373|373.2|373|373.2|373|373.15|373|7
1733105180000|2024-12-02 02:06:20|373.15||373.2||373.2||373.15||1
1733105190000|2024-12-02 02:06:30|||||||||1
1733105200000|2024-12-02 02:06:40|373.15|373.05|373.3|373.1|373.3|373.1|373.15|373.05|4
1733105210000|2024-12-02 02:06:50|373.25||373.25||373.3||373.25||1
1733105220000|2024-12-02 02:07:00|373.3|373.15|373.3|373.15|373.35|373.15|373.25|373.1|14
1733105230000|2024-12-02 02:07:10|373.25|373.1|373.3|373.15|373.3|373.15|373.25|373.1|3
1733105250000|2024-12-02 02:07:30|373.25|373.1|373.25|373.1|373.25|373.1|373.25|373.1|11
1733105280000|2024-12-02 02:08:00|||||||||2
1733105300000|2024-12-02 02:08:20|||||||||1
1733105310000|2024-12-02 02:08:30|373.35|373.15|373.35|373.15|373.35|373.15|373.35|373.15|14
1733105320000|2024-12-02 02:08:40|373.4|373.2|373.45|373.3|373.45|373.3|373.4|373.2|4
1733105330000|2024-12-02 02:08:50|373.5|373.35|373.6|373.45|373.6|373.45|373.5|373.35|21
1733105340000|2024-12-02 02:09:00||373.4||373.45||373.45||373.4|12
1733105350000|2024-12-02 02:09:10|373.55|373.4|373.5|373.35|373.55|373.4|373.5|373.35|27
1733105360000|2024-12-02 02:09:20|373.55|373.3|373.4|373.25|373.55|373.3|373.4|373.25|14
1733105370000|2024-12-02 02:09:30|373.35|373.2|373.45|373.25|373.45|373.25|373.35|373.2|9
1733105380000|2024-12-02 02:09:40|373.4||373.4||373.4||373.4||0
1733105390000|2024-12-02 02:09:50|373.45|373.3|373.45|373.25|373.45|373.3|373.45|373.25|1
1733105400000|2024-12-02 02:10:00|373.4|373.2|373.35|373.2|373.4|373.2|373.35|373.2|12
1733105410000|2024-12-02 02:10:10|||||||||1
1733105420000|2024-12-02 02:10:20|||||||||1
1733105430000|2024-12-02 02:10:30|373.4|373.25|373.4|373.25|373.4|373.25|373.4|373.25|8
1733105450000|2024-12-02 02:10:50|373.45|373.3|373.45|373.3|373.45|373.3|373.45|373.3|2
1733105460000|2024-12-02 02:11:00|373.4|373.25|373.45|373.25|373.45|373.25|373.4|373.2|12
1733105470000|2024-12-02 02:11:10|373.4||373.4||373.45||373.4||1
1733105500000|2024-12-02 02:11:40|373.5|373.3|373.5|373.35|373.55|373.35|373.5|373.3|13
1733105510000|2024-12-02 02:11:50|373.55|373.4|373.5|373.35|373.55|373.4|373.5|373.35|4
1733105520000|2024-12-02 02:12:00|||||||||1
1733105530000|2024-12-02 02:12:10|373.55|373.4|373.6|373.4|373.6|373.4|373.55|373.4|5
1733105540000|2024-12-02 02:12:20||373.45||373.45||373.45||373.45|0
1733105550000|2024-12-02 02:12:30|373.55|373.4|373.55|373.4|373.55|373.4|373.5|373.35|16
1733105560000|2024-12-02 02:12:40|||||||||1
1733105570000|2024-12-02 02:12:50|373.6|373.45|373.6|373.45|373.6|373.45|373.6|373.45|5
1733105580000|2024-12-02 02:13:00|373.55|373.4|373.55|373.4|373.55|373.4|373.55|373.4|2
1733105610000|2024-12-02 02:13:30|373.5|373.35|373.5|373.35|373.5|373.4|373.5|373.35|8
1733105620000|2024-12-02 02:13:40|373.55|373.4|373.55|373.4|373.55|373.4|373.55|373.4|4
1733105650000|2024-12-02 02:14:10|373.5|373.35|373.5|373.35|373.5|373.35|373.5|373.35|8
1733105680000|2024-12-02 02:14:40|||||||||1
1733105690000|2024-12-02 02:14:50|373.45|373.3|373.5|373.3|373.5|373.3|373.45|373.3|9
1733105710000|2024-12-02 02:15:10|373.55|373.35|373.6|373.4|373.6|373.4|373.55|373.35|12
1733105720000|2024-12-02 02:15:20|373.55||373.55||373.55||373.55||0
1733105760000|2024-12-02 02:16:00|373.5|373.3|373.5|373.35|373.55|373.35|373.45|373.3|23
1733105780000|2024-12-02 02:16:20|373.45|373.3|373.45|373.3|373.45|373.3|373.45|373.3|4
1733105790000|2024-12-02 02:16:30|||||||||1
1733105820000|2024-12-02 02:17:00|373.5|373.35|373.5|373.35|373.5|373.35|373.5|373.35|6
1733105830000|2024-12-02 02:17:10|373.55||373.5||373.55||373.5||2
1733105850000|2024-12-02 02:17:30||373.3||373.3||373.3||373.3|6
1733105860000|2024-12-02 02:17:40|||||||||1
1733105870000|2024-12-02 02:17:50|373.55|373.35|373.55|373.4|373.55|373.4|373.55|373.35|6
1733105880000|2024-12-02 02:18:00|373.5|373.35|373.5|373.35|373.5|373.35|373.5|373.35|6
1733105890000|2024-12-02 02:18:10|||||||||1
1733105910000|2024-12-02 02:18:30|||||||||1
1733105930000|2024-12-02 02:18:50|||||||||1
1733105940000|2024-12-02 02:19:00|373.45|373.3|373.5|373.35|373.5|373.35|373.45|373.3|20
1733105950000|2024-12-02 02:19:10|373.45|373.3|373.45|373.3|373.5|373.3|373.45|373.25|11
1733105960000|2024-12-02 02:19:20|373.4|373.25|373.4|373.25|373.4|373.25|373.4|373.25|1
1733105980000|2024-12-02 02:19:40|373.45|373.3|373.4|373.25|373.45|373.3|373.4|373.25|9
1733106010000|2024-12-02 02:20:10|373.45|373.3|373.45|373.3|373.45|373.3|373.45|373.3|4
1733106060000|2024-12-02 02:21:00|373.4|373.25|373.4|373.25|373.4|373.25|373.4|373.25|13
1733106090000|2024-12-02 02:21:30|||||||||2
1733106120000|2024-12-02 02:22:00|||||||||1
1733106130000|2024-12-02 02:22:10|373.45|373.3|373.4|373.2|373.45|373.3|373.35|373.2|19
1733106140000|2024-12-02 02:22:20|373.35||373.35||373.35||373.35||0
1733106150000|2024-12-02 02:22:30||373.15||373.2||373.2||373.15|3
1733106160000|2024-12-02 02:22:40||373.15||373.15||373.15||373.15|9
1733106170000|2024-12-02 02:22:50|373.3|373.1|373.25|373.1|373.3|373.15|373.25|373.1|13
1733106180000|2024-12-02 02:23:00|373.3||373.3||373.3||373.3||3
1733106190000|2024-12-02 02:23:10|373.25|373.15|373.3|373.1|373.3|373.15|373.25|373.1|2
1733106210000|2024-12-02 02:23:30||373.15||373.1||373.15||373.1|2
1733106220000|2024-12-02 02:23:40|373.25|373.05|373.25|373.05|373.3|373.05|373.2|373.05|13
1733106230000|2024-12-02 02:23:50|373.2||373.2||373.2||373.2||0
1733106240000|2024-12-02 02:24:00|373.25||373.2||373.25||373.2||10
1733106250000|2024-12-02 02:24:10|373.15|373|373.05|372.9|373.2|373.05|373.05|372.9|20
1733106270000|2024-12-02 02:24:30|373|372.85|373|372.85|373|372.85|373|372.85|3
1733106280000|2024-12-02 02:24:40|372.95|372.8|372.9|372.7|372.95|372.8|372.85|372.7|17
1733106290000|2024-12-02 02:24:50||372.75||372.75||372.75||372.75|10
1733106300000|2024-12-02 02:25:00|372.95|372.8|373.05|372.85|373.05|372.85|372.95|372.8|6
1733106310000|2024-12-02 02:25:10|373.1|372.9|373.1|372.9|373.1|372.95|373.1|372.9|9
1733106320000|2024-12-02 02:25:20|373.05|372.85|373.05|372.85|373.05|372.85|373.05|372.85|13
1733106340000|2024-12-02 02:25:40|373||373||373||373||0
1733106380000|2024-12-02 02:26:20|373.05|372.9|373|372.85|373.05|372.9|373|372.85|9
1733106390000|2024-12-02 02:26:30|373.05|372.9|373.15|372.95|373.15|372.95|373.05|372.9|6
1733106400000|2024-12-02 02:26:40|373.1||373.1||373.1||373.1||1
1733106410000|2024-12-02 02:26:50|373.05|372.9|373.05|372.9|373.05|372.9|373.05|372.9|10
1733106420000|2024-12-02 02:27:00||372.85||372.85||372.9||372.85|7
1733106430000|2024-12-02 02:27:10||372.9||372.9||372.9||372.9|0
1733106440000|2024-12-02 02:27:20|373.1||373.1||373.1||373.1||6
1733106450000|2024-12-02 02:27:30|||||||||1
1733106460000|2024-12-02 02:27:40|373.05||373.1||373.1||373.05||0
1733106510000|2024-12-02 02:28:30|||||||||1
1733106520000|2024-12-02 02:28:40|||||||||2
1733106540000|2024-12-02 02:29:00||372.95||372.95||372.95||372.95|3
1733106550000|2024-12-02 02:29:10|373.05|372.9|373.05|372.85|373.05|372.9|373.05|372.85|10
1733106560000|2024-12-02 02:29:20|373||373||373||373||0
1733106590000|2024-12-02 02:29:50|373.05|372.9|373.05|372.9|373.05|372.9|373.05|372.9|11
1733106600000|2024-12-02 02:30:00|373.1|372.95|373.1|372.95|373.1|372.95|373.1|372.95|2
1733106630000|2024-12-02 02:30:30|373.2|373|373.2|373.05|373.2|373.05|373.2|373|20
1733106640000|2024-12-02 02:30:40||373||373.05||373.05||373|1
1733106660000|2024-12-02 02:31:00|||||||||1
1733106690000|2024-12-02 02:31:30|373.25|373.1|373.25|373.1|373.25|373.1|373.25|373.1|7
1733106710000|2024-12-02 02:31:50|373.3|373.15|373.3|373.1|373.3|373.15|373.25|373.1|4
1733106720000|2024-12-02 02:32:00|373.25||373.25||373.25||373.25||0
1733106730000|2024-12-02 02:32:10|||||||||1
1733106740000|2024-12-02 02:32:20|373.2|373.05|373.2|373.05|373.2|373.1|373.2|373.05|15
1733106750000|2024-12-02 02:32:30|||||||||1
1733106780000|2024-12-02 02:33:00|373.25|373.1|373.25|373.1|373.25|373.1|373.25|373.05|16
1733106790000|2024-12-02 02:33:10|||||||||1
1733106810000|2024-12-02 02:33:30|||||||||1
1733106820000|2024-12-02 02:33:40|373.3||373.3||373.3||373.3||8
1733106830000|2024-12-02 02:33:50|373.25|373.15|373.3|373.15|373.3|373.15|373.25|373.15|1
1733106840000|2024-12-02 02:34:00|373.25|373.1|373.25|373.1|373.25|373.1|373.25|373.1|14
1733106850000|2024-12-02 02:34:10|373.3|373.15|373.3|373.15|373.3|373.15|373.3|373.15|4
1733106860000|2024-12-02 02:34:20|373.35|373.2|373.35|373.2|373.35|373.2|373.35|373.2|6
1733106870000|2024-12-02 02:34:30||373.15||373.2||373.2||373.15|1
1733106890000|2024-12-02 02:34:50|373.4||373.4||373.4||373.4||4
1733106900000|2024-12-02 02:35:00|373.35||373.35||373.4||373.35||7
1733106930000|2024-12-02 02:35:30|373.3|373.15|373.3|373.1|373.35|373.15|373.3|373.1|16
1733106940000|2024-12-02 02:35:40|373.25||373.25||373.25||373.25||1
1733106950000|2024-12-02 02:35:50|373.2|373.05|373.2|373|373.2|373.05|373.2|373|4
1733106960000|2024-12-02 02:36:00|373.15|373.05|373.15|373|373.15|373.05|373.15|373|1
1733106970000|2024-12-02 02:36:10|||||||||1
1733106990000|2024-12-02 02:36:30|373.2|373.05|373.3|373.15|373.35|373.2|373.2|373.05|16
1733107000000|2024-12-02 02:36:40|373.25|373.1|373.25|373.1|373.3|373.1|373.25|373.1|5
1733107010000|2024-12-02 02:36:50|373.2|373.05|373.2|373.05|373.2|373.05|373.2|373.05|12
1733107020000|2024-12-02 02:37:00||373||373||373||373|9
1733107030000|2024-12-02 02:37:10|373.15||373.15||373.15||373.15||0
1733107050000|2024-12-02 02:37:30|373.25|373.05|373.25|373.05|373.25|373.05|373.25|373.05|10
1733107060000|2024-12-02 02:37:40|373.3|373.1|373.3|373.1|373.3|373.15|373.25|373.1|13
1733107070000|2024-12-02 02:37:50|373.25|373.15|373.25|373.1|373.25|373.15|373.25|373.1|0
1733107080000|2024-12-02 02:38:00|||||||||2
1733107100000|2024-12-02 02:38:20|373.3||373.3||373.3||373.3||6
1733107110000|2024-12-02 02:38:30|373.35|373.15|373.35|373.15|373.35|373.15|373.35|373.1|2
1733107120000|2024-12-02 02:38:40|||||||||1
1733107140000|2024-12-02 02:39:00|373.3||373.35||373.35||373.3||2
1733107150000|2024-12-02 02:39:10||373.2||373.2||373.2||373.2|0
1733107170000|2024-12-02 02:39:30|||||||||2
1733107180000|2024-12-02 02:39:40|||||||||1
1733107200000|2024-12-02 02:40:00|||||||||1
1733107220000|2024-12-02 02:40:20|||||||||1
1733107230000|2024-12-02 02:40:30|||||||||1
1733107250000|2024-12-02 02:40:50|373.4|373.25|373.4|373.25|373.45|373.3|373.4|373.25|15
1733107260000|2024-12-02 02:41:00||373.2||373.25||373.25||373.2|8
1733107280000|2024-12-02 02:41:20|373.45|373.3|373.45|373.3|373.45|373.3|373.45|373.3|6
1733107290000|2024-12-02 02:41:30|||||||||8
1733107320000|2024-12-02 02:42:00|373.5|373.35|373.5|373.3|373.55|373.35|373.45|373.3|12
1733107330000|2024-12-02 02:42:10|373.45||373.5||373.5||373.45||0
1733107340000|2024-12-02 02:42:20|373.45||373.45||373.45||373.45||0
1733107350000|2024-12-02 02:42:30|373.5|373.35|373.5|373.3|373.5|373.35|373.5|373.3|2
1733107360000|2024-12-02 02:42:40|373.45|373.35|373.45|373.3|373.45|373.35|373.45|373.3|1
1733107370000|2024-12-02 02:42:50|||||||||4
1733107380000|2024-12-02 02:43:00|||||||||2
1733107390000|2024-12-02 02:43:10|373.5||373.5||373.5||373.5||1
1733107400000|2024-12-02 02:43:20||373.35||373.35||373.35||373.35|11
1733107410000|2024-12-02 02:43:30|373.55||373.5||373.55||373.5||3
1733107420000|2024-12-02 02:43:40|373.55|373.4|373.55|373.4|373.55|373.4|373.55|373.4|1
1733107430000|2024-12-02 02:43:50|||||||||1
1733107450000|2024-12-02 02:44:10|||||||||2
1733107470000|2024-12-02 02:44:30|||||||||1
1733107480000|2024-12-02 02:44:40|||||||||2
1733107490000|2024-12-02 02:44:50|373.6||373.55||373.6||373.55||5
1733107520000|2024-12-02 02:45:20|||||||||2
1733107550000|2024-12-02 02:45:50|373.5|373.35|373.5|373.35|373.55|373.35|373.5|373.35|13
1733107560000|2024-12-02 02:46:00|373.55|373.4|373.55|373.4|373.55|373.4|373.55|373.4|1
1733107580000|2024-12-02 02:46:20|373.5|373.35|373.45|373.3|373.55|373.35|373.45|373.3|14
1733107590000|2024-12-02 02:46:30|373.5||373.45||373.5||373.45||3
1733107600000|2024-12-02 02:46:40|373.5|373.35|373.5|373.35|373.5|373.35|373.5|373.35|9
1733107610000|2024-12-02 02:46:50|||||||||1
1733107620000|2024-12-02 02:47:00|373.45|373.3|373.5|373.3|373.5|373.3|373.45|373.3|6
1733107630000|2024-12-02 02:47:10|373.45|373.35|373.5|373.3|373.5|373.35|373.45|373.3|5
1733107640000|2024-12-02 02:47:20|||||||||3
1733107650000|2024-12-02 02:47:30||373.35||373.3||373.35||373.3|0
1733107660000|2024-12-02 02:47:40|373.45||373.45||373.5||373.45||0
1733107670000|2024-12-02 02:47:50|||||||||1
1733107680000|2024-12-02 02:48:00|373.5||373.45||373.5||373.45||10
1733107690000|2024-12-02 02:48:10|||||||||1
1733107700000|2024-12-02 02:48:20|373.5|373.25|373.4|373.25|373.5|373.25|373.4|373.25|18
1733107710000|2024-12-02 02:48:30|||||||||2
1733107720000|2024-12-02 02:48:40|373.45|373.3|373.45|373.3|373.45|373.3|373.45|373.3|4
1733107730000|2024-12-02 02:48:50|||||||||1
1733107740000|2024-12-02 02:49:00|373.5||373.5||373.5||373.5||1
1733107750000|2024-12-02 02:49:10|373.45|373.25|373.45|373.25|373.45|373.25|373.4|373.25|7
1733107760000|2024-12-02 02:49:20|373.4||373.4||373.4||373.4||2
1733107780000|2024-12-02 02:49:40|||||||||1
1733107790000|2024-12-02 02:49:50|373.35|373.2|373.35|373.2|373.35|373.2|373.35|373.2|4
1733107800000|2024-12-02 02:50:00|373.4||373.35||373.4||373.35||1
1733107820000|2024-12-02 02:50:20|||||||||1
1733107830000|2024-12-02 02:50:30|373.4||373.4||373.4||373.4||4
1733107840000|2024-12-02 02:50:40|373.35||373.35||373.4||373.35||0
1733107850000|2024-12-02 02:50:50|373.3|373.15|373.25|373.1|373.3|373.15|373.25|373.1|11
1733107860000|2024-12-02 02:51:00|373.3||373.3||373.3||373.3||4
1733107870000|2024-12-02 02:51:10|373.25||373.3||373.3||373.25||1
1733107880000|2024-12-02 02:51:20|373.25|373.15|373.3|373.15|373.3|373.15|373.25|373.1|3
1733107890000|2024-12-02 02:51:30|||||||||2
1733107900000|2024-12-02 02:51:40|373.35||373.35||373.35||373.35||0
1733107910000|2024-12-02 02:51:50|373.3||373.35||373.35||373.3||8
1733107920000|2024-12-02 02:52:00|373.3||373.35||373.35||373.3||0
1733107930000|2024-12-02 02:52:10|373.3||373.3||373.35||373.3||1
1733107940000|2024-12-02 02:52:20|373.35|373.2|373.4|373.2|373.4|373.2|373.35|373.2|2
1733107950000|2024-12-02 02:52:30|373.35|373.25|373.4|373.2|373.4|373.25|373.35|373.2|5
1733107960000|2024-12-02 02:52:40|373.35||373.4||373.4||373.35||1
1733107980000|2024-12-02 02:53:00|373.35||373.35||373.35||373.35||1
1733107990000|2024-12-02 02:53:10|||||||||1
1733108000000|2024-12-02 02:53:20|373.4||373.4||373.4||373.35||8
1733108010000|2024-12-02 02:53:30|||||||||1
1733108020000|2024-12-02 02:53:40||373.25||373.25||373.25||373.25|1
1733108030000|2024-12-02 02:53:50|||||||||1
1733108040000|2024-12-02 02:54:00|373.45||373.45||373.45||373.45||7
1733108050000|2024-12-02 02:54:10|373.4||373.4||373.4||373.4||13
1733108070000|2024-12-02 02:54:30|||||||||1
1733108080000|2024-12-02 02:54:40|||||||||1
1733108100000|2024-12-02 02:55:00|||||||||1
1733108120000|2024-12-02 02:55:20|||||||||2
1733108130000|2024-12-02 02:55:30|||||||||3
1733108140000|2024-12-02 02:55:40|373.45|373.3|373.45|373.3|373.45|373.3|373.4|373.25|21
1733108150000|2024-12-02 02:55:50|373.5|373.35|373.5|373.35|373.5|373.35|373.5|373.35|9
1733108160000|2024-12-02 02:56:00|373.55|373.4|373.55|373.4|373.55|373.4|373.55|373.4|4
1733108170000|2024-12-02 02:56:10|373.6|373.45|373.65|373.5|373.65|373.5|373.6|373.45|15
1733108180000|2024-12-02 02:56:20|373.6|373.45|373.6|373.45|373.6|373.45|373.6|373.45|11
1733108190000|2024-12-02 02:56:30|373.65|373.5|373.65|373.5|373.65|373.5|373.6|373.5|1
1733108210000|2024-12-02 02:56:50|373.6|373.45|373.6|373.4|373.6|373.45|373.6|373.4|8
1733108230000|2024-12-02 02:57:10|373.55||373.6||373.6||373.55||1
1733108240000|2024-12-02 02:57:20|373.55|373.45|373.6|373.45|373.6|373.45|373.55|373.45|4
1733108250000|2024-12-02 02:57:30|373.65|373.4|373.6|373.4|373.65|373.4|373.6|373.4|4
1733108260000|2024-12-02 02:57:40|373.55||373.55||373.55||373.55||1
1733108270000|2024-12-02 02:57:50|||||||||1
1733108300000|2024-12-02 02:58:20|||||||||1
1733108310000|2024-12-02 02:58:30|||||||||2
1733108330000|2024-12-02 02:58:50|373.5|373.35|373.45|373.3|373.5|373.35|373.45|373.25|21
1733108340000|2024-12-02 02:59:00|373.4|373.25|373.4|373.25|373.4|373.25|373.4|373.25|1
1733108350000|2024-12-02 02:59:10|||||||||1
1733108360000|2024-12-02 02:59:20|||||||||2
1733108370000|2024-12-02 02:59:30|373.45|373.3|373.45|373.3|373.45|373.3|373.45|373.3|3
1733108380000|2024-12-02 02:59:40|||||||||1
1733108390000|2024-12-02 02:59:50|373.5|373.35|373.45|373.3|373.5|373.35|373.45|373.3|2
1733108400000|2024-12-02 03:00:00|373.4|373.25|373.4|373.25|373.4|373.25|373.4|373.25|1
1733108420000|2024-12-02 03:00:20|||||||||3
1733108440000|2024-12-02 03:00:40|||||||||1
1733108450000|2024-12-02 03:00:50|||||||||2
1733108480000|2024-12-02 03:01:20|373.45|373.3|373.5|373.35|373.5|373.35|373.45|373.3|5
1733108490000|2024-12-02 03:01:30|373.55|373.4|373.55|373.35|373.55|373.4|373.5|373.35|5
1733108500000|2024-12-02 03:01:40|373.5||373.55||373.55||373.5||0
1733108510000|2024-12-02 03:01:50|373.5||373.5||373.5||373.5||2
1733108540000|2024-12-02 03:02:20|||||||||1
1733108550000|2024-12-02 03:02:30|373.45|373.3|373.45|373.3|373.45|373.3|373.45|373.3|5
1733108580000|2024-12-02 03:03:00|||||||||2
1733108600000|2024-12-02 03:03:20|||||||||9
1733108610000|2024-12-02 03:03:30||373.25||373.25||373.25||373.25|1
1733108620000|2024-12-02 03:03:40|373.4||373.45||373.45||373.4||1
1733108630000|2024-12-02 03:03:50||373.3||373.3||373.3||373.3|1
1733108640000|2024-12-02 03:04:00|373.4|373.25|373.4|373.25|373.4|373.25|373.4|373.25|3
1733108650000|2024-12-02 03:04:10|||||||||1
1733108660000|2024-12-02 03:04:20||373.2||373.2||373.25||373.2|6
1733108680000|2024-12-02 03:04:40|373.35||373.35||373.35||373.35||0
1733108690000|2024-12-02 03:04:50|373.4|373.25|373.4|373.2|373.4|373.25|373.35|373.2|21
1733108710000|2024-12-02 03:05:10|373.35||373.35||373.35||373.35||1
1733108720000|2024-12-02 03:05:20|373.3|373.15|373.3|373.15|373.3|373.15|373.3|373.15|12
1733108750000|2024-12-02 03:05:50|||||||||2
1733108780000|2024-12-02 03:06:20|||||||||2
1733108790000|2024-12-02 03:06:30|||||||||1
1733108810000|2024-12-02 03:06:50|||||||||1
1733108830000|2024-12-02 03:07:10|373.35|373.2|373.35|373.2|373.35|373.2|373.35|373.2|12
1733108840000|2024-12-02 03:07:20|373.3|373.15|373.3|373.15|373.3|373.15|373.3|373.15|21
1733108890000|2024-12-02 03:08:10|||||||||3
1733108900000|2024-12-02 03:08:20|||||||||1
1733108910000|2024-12-02 03:08:30|373.35|373.2|373.3|373.15|373.35|373.2|373.3|373.15|20
1733108930000|2024-12-02 03:08:50|373.25|373.1|373.25|373.1|373.25|373.1|373.25|373.1|8
1733108990000|2024-12-02 03:09:50||373.05||373.05||373.05||373.05|8
1733109000000|2024-12-02 03:10:00||373.1||373.05||373.1||373.05|1
1733109010000|2024-12-02 03:10:10||373.1||373.1||373.1||373.1|0
1733109020000|2024-12-02 03:10:20|373.3||373.25||373.3||373.25||12
1733109030000|2024-12-02 03:10:30|373.2|373.05|373.2|373.05|373.2|373.05|373.2|373.05|8
1733109040000|2024-12-02 03:10:40|373.15|373|373.15|373|373.15|373.05|373.15|372.95|10
1733109050000|2024-12-02 03:10:50||372.95||372.95||372.95||372.95|1
1733109070000|2024-12-02 03:11:10|373.1||373.1||373.1||373.1||0
1733109080000|2024-12-02 03:11:20|||||||||1
1733109090000|2024-12-02 03:11:30||372.9||372.95||372.95||372.9|8
1733109100000|2024-12-02 03:11:40|373.05|372.9|373.1|372.9|373.1|372.9|373.05|372.9|1
1733109110000|2024-12-02 03:11:50||372.95||372.95||372.95||372.95|4
1733109120000|2024-12-02 03:12:00||372.9||372.9||372.9||372.9|3
1733109130000|2024-12-02 03:12:10||372.95||372.95||372.95||372.95|1
1733109140000|2024-12-02 03:12:20||372.9||372.9||372.9||372.9|1
1733109150000|2024-12-02 03:12:30||372.95||372.95||372.95||372.95|1
1733109160000|2024-12-02 03:12:40|373.05|372.9|373.05|372.85|373.05|372.9|373.05|372.85|14
1733109170000|2024-12-02 03:12:50|||||||||2
1733109180000|2024-12-02 03:13:00|373||373||373||373||1
1733109190000|2024-12-02 03:13:10|||||||||8
1733109200000|2024-12-02 03:13:20|||||||||2
1733109220000|2024-12-02 03:13:40|372.95|372.8|372.95|372.8|372.95|372.8|372.95|372.8|16
1733109230000|2024-12-02 03:13:50||372.75||372.75||372.8||372.75|2
1733109240000|2024-12-02 03:14:00||372.8||372.8||372.8||372.8|0
1733109250000|2024-12-02 03:14:10|||||||||1
1733109260000|2024-12-02 03:14:20|||||||||1
1733109280000|2024-12-02 03:14:40|372.9|372.75|372.9|372.75|372.9|372.75|372.9|372.75|11
1733109300000|2024-12-02 03:15:00|372.85|372.7|372.85|372.7|372.85|372.7|372.85|372.7|3
1733109310000|2024-12-02 03:15:10|372.9|372.75|372.9|372.75|372.9|372.75|372.9|372.7|21
1733109320000|2024-12-02 03:15:20|372.95|372.8|372.95|372.8|373|372.85|372.95|372.8|13
1733109330000|2024-12-02 03:15:30|372.99|372.75|372.99|372.79|372.99|372.79|372.99|372.75|1
1733109340000|2024-12-02 03:15:40|373.01|372.81|372.96|372.81|373.01|372.81|372.96|372.81|2
1733109370000|2024-12-02 03:16:10|373.01|372.86|373.01|372.86|373.01|372.86|373.01|372.86|13
1733109380000|2024-12-02 03:16:20|373.06||373.06||373.06||373.01||10
1733109390000|2024-12-02 03:16:30|373.01|372.91|373.06|372.91|373.06|372.91|373.01|372.91|0
1733109400000|2024-12-02 03:16:40|||||||||1
1733109410000|2024-12-02 03:16:50|373.01|372.86|373.01|372.81|373.01|372.86|372.96|372.81|10
1733109420000|2024-12-02 03:17:00||372.86||372.86||372.86||372.86|3
1733109430000|2024-12-02 03:17:10|372.96|372.81|372.96|372.81|372.96|372.81|372.96|372.81|5
1733109450000|2024-12-02 03:17:30|||||||||1
1733109460000|2024-12-02 03:17:40|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|16
1733109480000|2024-12-02 03:18:00|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|4
1733109490000|2024-12-02 03:18:10|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|2
1733109510000|2024-12-02 03:18:30|||||||||1
1733109530000|2024-12-02 03:18:50|||||||||2
1733109540000|2024-12-02 03:19:00|||||||||5
1733109560000|2024-12-02 03:19:20|||||||||1
1733109580000|2024-12-02 03:19:40|||||||||3
1733109590000|2024-12-02 03:19:50|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|6
1733109600000|2024-12-02 03:20:00|372.81|372.66|372.86|372.66|372.86|372.66|372.81|372.66|3
1733109620000|2024-12-02 03:20:20||372.71||372.71||372.71||372.71|2
1733109630000|2024-12-02 03:20:30|372.81|372.66|372.81|372.66|372.81|372.66|372.81|372.66|8
1733109650000|2024-12-02 03:20:50|||||||||2
1733109680000|2024-12-02 03:21:20|372.86|372.71|372.81|372.66|372.86|372.71|372.81|372.66|20
1733109700000|2024-12-02 03:21:40|||||||||2
1733109750000|2024-12-02 03:22:30|372.76|372.56|372.71|372.56|372.76|372.56|372.71|372.56|23
1733109760000|2024-12-02 03:22:40||372.51||372.51||372.56||372.51|12
1733109780000|2024-12-02 03:23:00|372.66|372.56|372.71|372.56|372.71|372.56|372.66|372.51|13
1733109790000|2024-12-02 03:23:10|||||||||4
1733109820000|2024-12-02 03:23:40|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|13
1733109840000|2024-12-02 03:24:00|372.71|372.56|372.71|372.51|372.71|372.56|372.71|372.51|8
1733109850000|2024-12-02 03:24:10|372.66|372.46|372.56|372.41|372.66|372.46|372.56|372.41|13
1733109860000|2024-12-02 03:24:20|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.36|3
1733109870000|2024-12-02 03:24:30|372.56|372.41|372.56|372.41|372.56|372.41|372.56|372.41|7
1733109880000|2024-12-02 03:24:40|372.61|372.46|372.66|372.46|372.66|372.51|372.61|372.41|22
1733109890000|2024-12-02 03:24:50|||||||||3
1733109900000|2024-12-02 03:25:00|372.61|372.51|372.71|372.51|372.71|372.56|372.61|372.51|10
1733109910000|2024-12-02 03:25:10|372.76|372.56|372.71|372.51|372.76|372.56|372.71|372.51|14
1733109920000|2024-12-02 03:25:20|372.66||372.66||372.71||372.66||1
1733109940000|2024-12-02 03:25:40|||||||||2
1733109950000|2024-12-02 03:25:50|372.61|372.46|372.56|372.41|372.61|372.46|372.56|372.41|10
1733109960000|2024-12-02 03:26:00|372.51|372.36|372.51|372.36|372.51|372.36|372.46|372.31|18
1733109970000|2024-12-02 03:26:10|372.56||372.56||372.56||372.56||10
1733109980000|2024-12-02 03:26:20|372.51|372.41|372.51|372.36|372.51|372.41|372.51|372.36|5
1733110000000|2024-12-02 03:26:40|372.56|372.41|372.66|372.46|372.66|372.46|372.56|372.41|19
1733110010000|2024-12-02 03:26:50|372.61|372.51|372.61|372.46|372.66|372.51|372.61|372.46|4
1733110030000|2024-12-02 03:27:10|372.66|372.51|372.61|372.46|372.66|372.51|372.61|372.46|8
1733110040000|2024-12-02 03:27:20|||||||||2
1733110060000|2024-12-02 03:27:40||372.41||372.41||372.41||372.41|5
1733110090000|2024-12-02 03:28:10||372.46||372.46||372.46||372.46|1
1733110100000|2024-12-02 03:28:20|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.51|6
1733110120000|2024-12-02 03:28:40|372.61|372.41|372.61|372.41|372.61|372.41|372.56|372.41|12
1733110130000|2024-12-02 03:28:50||372.46||372.46||372.46||372.46|0
1733110150000|2024-12-02 03:29:10|372.56|372.41|372.61|372.41|372.61|372.41|372.56|372.41|5
1733110170000|2024-12-02 03:29:30||372.46||372.46||372.46||372.41|3
1733110180000|2024-12-02 03:29:40|372.66||372.66||372.66||372.66||13
1733110190000|2024-12-02 03:29:50|372.61|372.51|372.61|372.46|372.61|372.51|372.61|372.46|3
1733110200000|2024-12-02 03:30:00|372.56|372.41|372.51|372.31|372.56|372.41|372.46|372.31|16
1733110210000|2024-12-02 03:30:10||372.36||372.31||372.36||372.31|9
1733110220000|2024-12-02 03:30:20||372.36||372.31||372.36||372.31|1
1733110230000|2024-12-02 03:30:30|||||||||2
1733110240000|2024-12-02 03:30:40|||||||||1
1733110250000|2024-12-02 03:30:50|372.46||372.51||372.51||372.46||5
1733110260000|2024-12-02 03:31:00|372.56|372.36|372.66|372.51|372.71|372.51|372.56|372.36|38
1733110270000|2024-12-02 03:31:10|||||||||1
1733110300000|2024-12-02 03:31:40|372.71|372.46|372.61|372.46|372.71|372.51|372.61|372.46|15
1733110320000|2024-12-02 03:32:00||372.41||372.41||372.41||372.41|1
1733110330000|2024-12-02 03:32:10||372.46||372.46||372.46||372.46|8
1733110350000|2024-12-02 03:32:30||372.41||372.41||372.41||372.41|5
1733110360000|2024-12-02 03:32:40||372.46||372.46||372.46||372.46|2
1733110390000|2024-12-02 03:33:10|372.66|372.51|372.71|372.51|372.71|372.56|372.66|372.51|14
1733110400000|2024-12-02 03:33:20|372.66||372.66||372.66||372.66||0
1733110420000|2024-12-02 03:33:40|372.71|372.56|372.76|372.56|372.76|372.56|372.71|372.56|3
1733110450000|2024-12-02 03:34:10|372.71|372.61|372.66|372.51|372.71|372.61|372.66|372.51|10
1733110460000|2024-12-02 03:34:20|||||||||1
1733110470000|2024-12-02 03:34:30|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|3
1733110480000|2024-12-02 03:34:40|372.66||372.61||372.66||372.61||6
1733110490000|2024-12-02 03:34:50|372.66|372.51|372.61|372.46|372.66|372.51|372.61|372.46|6
1733110510000|2024-12-02 03:35:10|||||||||1
1733110520000|2024-12-02 03:35:20|372.56|372.41|372.61|372.41|372.61|372.41|372.56|372.41|13
1733110530000|2024-12-02 03:35:30|||||||||1
1733110540000|2024-12-02 03:35:40||372.46||372.46||372.46||372.46|3
1733110550000|2024-12-02 03:35:50|||||||||4
1733110560000|2024-12-02 03:36:00|||||||||1
1733110570000|2024-12-02 03:36:10|||||||||2
1733110600000|2024-12-02 03:36:40|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.51|8
1733110620000|2024-12-02 03:37:00|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|6
1733110640000|2024-12-02 03:37:20|||||||||2
1733110650000|2024-12-02 03:37:30|372.81|372.61|372.81|372.61|372.81|372.61|372.81|372.61|5
1733110660000|2024-12-02 03:37:40|372.76|372.66|372.81|372.61|372.81|372.66|372.76|372.61|4
1733110670000|2024-12-02 03:37:50|372.76||372.76||372.76||372.76||0
1733110680000|2024-12-02 03:38:00|372.81||372.81||372.81||372.81||3
1733110690000|2024-12-02 03:38:10|372.76|372.66|372.76|372.61|372.76|372.66|372.76|372.61|7
1733110700000|2024-12-02 03:38:20|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|11
1733110710000|2024-12-02 03:38:30|372.76|372.61|372.81|372.61|372.81|372.61|372.76|372.61|10
1733110720000|2024-12-02 03:38:40|372.76|372.56|372.71|372.56|372.76|372.61|372.71|372.56|9
1733110740000|2024-12-02 03:39:00|372.76||372.76||372.76||372.76||4
1733110750000|2024-12-02 03:39:10||372.61||372.61||372.61||372.61|1
1733110780000|2024-12-02 03:39:40||372.56||372.56||372.56||372.56|6
1733110790000|2024-12-02 03:39:50|372.71|372.61|372.76|372.56|372.76|372.61|372.71|372.56|2
1733110800000|2024-12-02 03:40:00||372.61||372.61||372.61||372.61|1
1733110830000|2024-12-02 03:40:30|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|5
1733110840000|2024-12-02 03:40:40||372.51||372.56||372.56||372.51|3
1733110850000|2024-12-02 03:40:50||372.51||372.51||372.51||372.51|0
1733110860000|2024-12-02 03:41:00||372.56||372.56||372.56||372.56|1
1733110900000|2024-12-02 03:41:40|||||||||5
1733110910000|2024-12-02 03:41:50|||||||||2
1733110920000|2024-12-02 03:42:00|||||||||2
1733110940000|2024-12-02 03:42:20|372.66|372.51|372.71|372.51|372.71|372.56|372.66|372.51|7
1733110950000|2024-12-02 03:42:30||372.56||372.51||372.56||372.51|1
1733110970000|2024-12-02 03:42:50||372.56||372.51||372.56||372.51|2
1733110980000|2024-12-02 03:43:00|372.76|372.56|372.76|372.61|372.76|372.61|372.71|372.56|6
1733111000000|2024-12-02 03:43:20|||||||||1
1733111010000|2024-12-02 03:43:30|372.81||372.81||372.81||372.81||5
1733111030000|2024-12-02 03:43:50||372.66||372.66||372.66||372.66|1
1733111040000|2024-12-02 03:44:00|||||||||1
1733111060000|2024-12-02 03:44:20|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|6
1733111070000|2024-12-02 03:44:30|372.91||372.91||372.91||372.91||1
1733111080000|2024-12-02 03:44:40||372.76||372.76||372.76||372.76|1
1733111100000|2024-12-02 03:45:00|||||||||1
1733111130000|2024-12-02 03:45:30|372.96|372.81|372.96|372.81|372.96|372.81|372.96|372.76|12
1733111150000|2024-12-02 03:45:50|||||||||1
1733111180000|2024-12-02 03:46:20|||||||||3
1733111200000|2024-12-02 03:46:40|||||||||1
1733111210000|2024-12-02 03:46:50||372.76||372.76||372.76||372.76|15
1733111220000|2024-12-02 03:47:00|372.91|372.81|372.96|372.81|372.96|372.81|372.91|372.81|7
1733111250000|2024-12-02 03:47:30|||||||||1
1733111270000|2024-12-02 03:47:50|373.01|372.86|373.01|372.81|373.01|372.86|373.01|372.81|11
1733111280000|2024-12-02 03:48:00|372.96|372.86|372.91|372.76|372.96|372.86|372.91|372.76|17
1733111300000|2024-12-02 03:48:20||372.71||372.76||372.76||372.71|1
1733111310000|2024-12-02 03:48:30||372.71||372.71||372.76||372.71|2
1733111330000|2024-12-02 03:48:50|372.86||372.91||372.91||372.86||1
1733111350000|2024-12-02 03:49:10||372.76||372.71||372.76||372.71|3
1733111360000|2024-12-02 03:49:20|372.86||372.91||372.91||372.86||2
1733111400000|2024-12-02 03:50:00|372.86|372.76|372.86|372.71|372.86|372.76|372.86|372.71|3
1733111430000|2024-12-02 03:50:30|||||||||1
1733111460000|2024-12-02 03:51:00|||||||||1
1733111470000|2024-12-02 03:51:10|||||||||1
1733111490000|2024-12-02 03:51:30|||||||||3
1733111510000|2024-12-02 03:51:50|||||||||2
1733111520000|2024-12-02 03:52:00|372.91||372.86||372.91||372.86||12
1733111530000|2024-12-02 03:52:10|||||||||1
1733111540000|2024-12-02 03:52:20|||||||||1
1733111550000|2024-12-02 03:52:30|||||||||2
1733111560000|2024-12-02 03:52:40|372.76|372.61|372.71|372.56|372.76|372.61|372.71|372.56|38
1733111570000|2024-12-02 03:52:50|372.66|372.51|372.61|372.46|372.66|372.51|372.61|372.46|20
1733111580000|2024-12-02 03:53:00|372.66|372.51|372.66|372.51|372.66|372.51|372.61|372.51|7
1733111590000|2024-12-02 03:53:10|||||||||1
1733111620000|2024-12-02 03:53:40|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|9
1733111630000|2024-12-02 03:53:50|372.56|372.41|372.46|372.31|372.56|372.41|372.46|372.31|22
1733111640000|2024-12-02 03:54:00|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.36|6
1733111660000|2024-12-02 03:54:20|||||||||1
1733111670000|2024-12-02 03:54:30|||||||||1
1733111680000|2024-12-02 03:54:40|372.46|372.31|372.46|372.26|372.51|372.31|372.46|372.26|13
1733111700000|2024-12-02 03:55:00||372.31||372.31||372.31||372.31|1
1733111710000|2024-12-02 03:55:10|||||||||1
1733111730000|2024-12-02 03:55:30|||||||||2
1733111740000|2024-12-02 03:55:40||372.26||372.31||372.31||372.26|5
1733111760000|2024-12-02 03:56:00|372.51||372.51||372.51||372.51||10
1733111770000|2024-12-02 03:56:10|372.56|372.36|372.51|372.36|372.56|372.36|372.51|372.36|4
1733111790000|2024-12-02 03:56:30|||||||||1
1733111810000|2024-12-02 03:56:50|||||||||2
1733111830000|2024-12-02 03:57:10|||||||||1
1733111840000|2024-12-02 03:57:20|||||||||2
1733111870000|2024-12-02 03:57:50|372.56||372.56||372.56||372.56||10
1733111880000|2024-12-02 03:58:00||372.41||372.41||372.41||372.41|0
1733111890000|2024-12-02 03:58:10|||||||||1
1733111910000|2024-12-02 03:58:30|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.36|8
1733111940000|2024-12-02 03:59:00|||||||||2
1733111950000|2024-12-02 03:59:10|||||||||1
1733111960000|2024-12-02 03:59:20|372.56|372.46|372.66|372.46|372.66|372.46|372.56|372.41|15
1733111970000|2024-12-02 03:59:30||372.51||372.51||372.51||372.51|0
1733111980000|2024-12-02 03:59:40||372.46||372.46||372.46||372.46|2
1733111990000|2024-12-02 03:59:50|||||||||1
1733112000000|2024-12-02 04:00:00|372.61||372.61||372.61||372.61||1
1733112010000|2024-12-02 04:00:10|||||||||1
1733112030000|2024-12-02 04:00:30|372.66|372.51|372.71|372.56|372.76|372.56|372.66|372.51|15
1733112040000|2024-12-02 04:00:40|372.76||372.71||372.76||372.71||2
1733112050000|2024-12-02 04:00:50|372.76||372.76||372.76||372.71||2
1733112060000|2024-12-02 04:01:00||372.61||372.61||372.61||372.61|2
1733112070000|2024-12-02 04:01:10|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|8
1733112090000|2024-12-02 04:01:30|||||||||1
1733112110000|2024-12-02 04:01:50|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|9
1733112140000|2024-12-02 04:02:20|||||||||2
1733112160000|2024-12-02 04:02:40|372.71|372.56|372.76|372.56|372.76|372.56|372.71|372.56|17
1733112170000|2024-12-02 04:02:50||372.61||372.61||372.61||372.61|5
1733112180000|2024-12-02 04:03:00|372.81||372.81||372.81||372.81||8
1733112190000|2024-12-02 04:03:10|372.76|372.56|372.71|372.56|372.76|372.56|372.71|372.56|19
1733112200000|2024-12-02 04:03:20|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|9
1733112230000|2024-12-02 04:03:50|||||||||1
1733112240000|2024-12-02 04:04:00|||||||||1
1733112250000|2024-12-02 04:04:10|372.81|372.66|372.81|372.66|372.81|372.66|372.81|372.61|7
1733112260000|2024-12-02 04:04:20|||||||||2
1733112270000|2024-12-02 04:04:30|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|6
1733112280000|2024-12-02 04:04:40|372.81|372.66|372.81|372.61|372.81|372.66|372.81|372.61|14
1733112290000|2024-12-02 04:04:50||372.66||372.61||372.66||372.61|2
1733112300000|2024-12-02 04:05:00|372.76|372.66|372.81|372.66|372.81|372.66|372.76|372.66|2
1733112310000|2024-12-02 04:05:10|||||||||1
1733112340000|2024-12-02 04:05:40|372.76|372.61|372.76|372.61|372.81|372.61|372.76|372.61|16
1733112350000|2024-12-02 04:05:50|||||||||1
1733112360000|2024-12-02 04:06:00||372.56||372.56||372.56||372.56|5
1733112370000|2024-12-02 04:06:10|372.71||372.71||372.71||372.71||0
1733112400000|2024-12-02 04:06:40||372.51||372.51||372.51||372.51|3
1733112410000|2024-12-02 04:06:50|372.66|372.56|372.66|372.51|372.66|372.56|372.66|372.51|2
1733112420000|2024-12-02 04:07:00|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|9
1733112430000|2024-12-02 04:07:10|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.46|10
1733112440000|2024-12-02 04:07:20|||||||||1
1733112450000|2024-12-02 04:07:30|372.71|372.56|372.66|372.51|372.71|372.56|372.66|372.51|15
1733112470000|2024-12-02 04:07:50|||||||||2
1733112570000|2024-12-02 04:09:30|372.61|372.46|372.66|372.46|372.66|372.46|372.61|372.46|19
1733112580000|2024-12-02 04:09:40||372.51||372.51||372.51||372.51|0
1733112640000|2024-12-02 04:10:40|||||||||1
1733112690000|2024-12-02 04:11:30|||||||||1
1733112700000|2024-12-02 04:11:40|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|7
1733112750000|2024-12-02 04:12:30|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.51|13
1733112770000|2024-12-02 04:12:50|||||||||1
1733112860000|2024-12-02 04:14:20|||||||||1
1733112870000|2024-12-02 04:14:30|||||||||3
1733112900000|2024-12-02 04:15:00|||||||||2
1733112910000|2024-12-02 04:15:10|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.41|30
1733112920000|2024-12-02 04:15:20|372.56|372.41|372.56|372.41|372.56|372.41|372.56|372.41|8
1733112930000|2024-12-02 04:15:30|||||||||3
1733112950000|2024-12-02 04:15:50|||||||||4
1733112970000|2024-12-02 04:16:10|||||||||7
1733113000000|2024-12-02 04:16:40|||||||||3
1733113020000|2024-12-02 04:17:00|||||||||2
1733113080000|2024-12-02 04:18:00|||||||||6
1733113120000|2024-12-02 04:18:40|||||||||1
1733113150000|2024-12-02 04:19:10|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|20
1733113160000|2024-12-02 04:19:20|||||||||2
1733113200000|2024-12-02 04:20:00|||||||||1
1733113220000|2024-12-02 04:20:20|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.51|12
1733113250000|2024-12-02 04:20:50|||||||||2
1733113290000|2024-12-02 04:21:30|||||||||1
1733113310000|2024-12-02 04:21:50|||||||||2
1733113320000|2024-12-02 04:22:00|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|13
1733113340000|2024-12-02 04:22:20|||||||||2
1733113370000|2024-12-02 04:22:50|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.46|28
1733113380000|2024-12-02 04:23:00|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|7
1733113460000|2024-12-02 04:24:20|||||||||1
1733113530000|2024-12-02 04:25:30|||||||||1
1733113570000|2024-12-02 04:26:10||372.51||372.56||372.56||372.51|11
1733113630000|2024-12-02 04:27:10|||||||||3
1733113640000|2024-12-02 04:27:20|||||||||2
1733113680000|2024-12-02 04:28:00|372.76|372.61|372.86|372.71|372.86|372.71|372.76|372.61|66
1733113690000|2024-12-02 04:28:10|372.91||372.91||372.91||372.91||6
1733113710000|2024-12-02 04:28:30|372.86|372.76|372.86|372.71|372.86|372.76|372.86|372.71|5
1733113730000|2024-12-02 04:28:50|372.81|372.66|372.81|372.66|372.81|372.66|372.81|372.66|16
1733113740000|2024-12-02 04:29:00|372.76|372.61|372.81|372.61|372.81|372.61|372.76|372.61|5
1733113760000|2024-12-02 04:29:20||372.66||372.66||372.66||372.66|0
1733113770000|2024-12-02 04:29:30|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|9
1733113800000|2024-12-02 04:30:00|||||||||1
1733113950000|2024-12-02 04:32:30|||||||||2
1733113980000|2024-12-02 04:33:00|||||||||9
1733114000000|2024-12-02 04:33:20|||||||||13
1733114050000|2024-12-02 04:34:10|372.71|372.56|372.76|372.61|372.76|372.61|372.71|372.56|34
1733114060000|2024-12-02 04:34:20|372.71|372.56|372.76|372.56|372.76|372.61|372.71|372.56|9
1733114070000|2024-12-02 04:34:30||372.61||372.56||372.61||372.56|0
1733114080000|2024-12-02 04:34:40|372.71|372.61|372.76|372.56|372.76|372.61|372.71|372.56|5
1733114090000|2024-12-02 04:34:50|372.71||372.71||372.76||372.71||6
1733114110000|2024-12-02 04:35:10|372.66|372.51|372.61|372.46|372.71|372.51|372.61|372.46|34
1733114120000|2024-12-02 04:35:20|||||||||3
1733114130000|2024-12-02 04:35:30|372.66||372.66||372.66||372.66||11
1733114140000|2024-12-02 04:35:40|372.61||372.61||372.61||372.61||6
1733114150000|2024-12-02 04:35:50|||||||||1
1733114160000|2024-12-02 04:36:00|||||||||3
1733114190000|2024-12-02 04:36:30|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.51|9
1733114200000|2024-12-02 04:36:40|||||||||1
1733114240000|2024-12-02 04:37:20|||||||||1
1733114270000|2024-12-02 04:37:50|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.41|24
1733114300000|2024-12-02 04:38:20|||||||||2
1733114320000|2024-12-02 04:38:40||372.41||372.46||372.46||372.41|9
1733114330000|2024-12-02 04:38:50|||||||||3
1733114350000|2024-12-02 04:39:10||372.41||372.46||372.46||372.41|3
1733114370000|2024-12-02 04:39:30|||||||||1
1733114400000|2024-12-02 04:40:00|||||||||1
1733114410000|2024-12-02 04:40:10|||||||||1
1733114420000|2024-12-02 04:40:20|||||||||1
1733114430000|2024-12-02 04:40:30|||||||||1
1733114440000|2024-12-02 04:40:40|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.51|12
1733114490000|2024-12-02 04:41:30|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|13
1733114580000|2024-12-02 04:43:00|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|9
1733114600000|2024-12-02 04:43:20|372.71|372.56|372.76|372.61|372.76|372.61|372.71|372.56|24
1733114630000|2024-12-02 04:43:50|||||||||1
1733114640000|2024-12-02 04:44:00|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|6
1733114690000|2024-12-02 04:44:50|||||||||1
1733114700000|2024-12-02 04:45:00|||||||||6
1733114720000|2024-12-02 04:45:20|||||||||1
1733114750000|2024-12-02 04:45:50|||||||||2
1733114770000|2024-12-02 04:46:10|||||||||1
1733114790000|2024-12-02 04:46:30|||||||||1
1733114830000|2024-12-02 04:47:10|||||||||2
1733114850000|2024-12-02 04:47:30|||||||||5
1733114860000|2024-12-02 04:47:40|||||||||1
1733114880000|2024-12-02 04:48:00|||||||||14
1733114890000|2024-12-02 04:48:10|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.51|12
1733114900000|2024-12-02 04:48:20|||||||||3
1733114940000|2024-12-02 04:49:00||372.46||372.46||372.46||372.46|5
1733114960000|2024-12-02 04:49:20||372.51||372.51||372.51||372.51|1
1733114970000|2024-12-02 04:49:30|||||||||1
1733114980000|2024-12-02 04:49:40|||||||||2
1733114990000|2024-12-02 04:49:50||372.46||372.46||372.46||372.46|3
1733115000000|2024-12-02 04:50:00||372.51||372.51||372.51||372.51|0
1733115010000|2024-12-02 04:50:10|||||||||1
1733115020000|2024-12-02 04:50:20|||||||||1
1733115040000|2024-12-02 04:50:40||372.46||372.46||372.46||372.46|5
1733115050000|2024-12-02 04:50:50||372.51||372.51||372.51||372.51|0
1733115060000|2024-12-02 04:51:00|||||||||3
1733115080000|2024-12-02 04:51:20|||||||||1
1733115090000|2024-12-02 04:51:30|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|16
1733115100000|2024-12-02 04:51:40|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|7
1733115120000|2024-12-02 04:52:00|372.81||372.76||372.81||372.76||5
1733115130000|2024-12-02 04:52:10|372.81||372.81||372.81||372.81||1
1733115140000|2024-12-02 04:52:20||372.66||372.66||372.66||372.66|1
1733115160000|2024-12-02 04:52:40|372.76|372.61|372.76|372.61|372.81|372.61|372.76|372.61|8
1733115190000|2024-12-02 04:53:10|||||||||2
1733115200000|2024-12-02 04:53:20|||||||||4
1733115220000|2024-12-02 04:53:40|||||||||1
1733115240000|2024-12-02 04:54:00|||||||||1
1733115260000|2024-12-02 04:54:20|||||||||1
1733115270000|2024-12-02 04:54:30|||||||||1
1733115280000|2024-12-02 04:54:40|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|19
1733115300000|2024-12-02 04:55:00|||||||||1
1733115310000|2024-12-02 04:55:10||372.51||372.51||372.56||372.51|11
1733115320000|2024-12-02 04:55:20|372.66|372.56|372.66|372.51|372.66|372.56|372.66|372.51|6
1733115330000|2024-12-02 04:55:30|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|1
1733115340000|2024-12-02 04:55:40|||||||||1
1733115350000|2024-12-02 04:55:50|||||||||2
1733115360000|2024-12-02 04:56:00|||||||||2
1733115370000|2024-12-02 04:56:10|372.56|372.41|372.61|372.46|372.61|372.46|372.56|372.41|5
1733115380000|2024-12-02 04:56:20|||||||||2
1733115410000|2024-12-02 04:56:50|||||||||3
1733115420000|2024-12-02 04:57:00|||||||||5
1733115440000|2024-12-02 04:57:20|||||||||3
1733115460000|2024-12-02 04:57:40|||||||||7
1733115480000|2024-12-02 04:58:00|||||||||1
1733115490000|2024-12-02 04:58:10|||||||||1
1733115500000|2024-12-02 04:58:20|||||||||2
1733115540000|2024-12-02 04:59:00|||||||||3
1733115560000|2024-12-02 04:59:20|||||||||3
1733115570000|2024-12-02 04:59:30|||||||||1
1733115580000|2024-12-02 04:59:40|||||||||1
1733115590000|2024-12-02 04:59:50|||||||||12
1733115600000|2024-12-02 05:00:00|372.66|372.51|372.61|372.46|372.66|372.51|372.51|372.36|66
1733115610000|2024-12-02 05:00:10|372.66|372.51|372.71|372.56|372.76|372.56|372.66|372.51|27
1733115620000|2024-12-02 05:00:20|372.66|372.51|372.71|372.51|372.71|372.56|372.66|372.51|10
1733115630000|2024-12-02 05:00:30|372.66||372.66||372.71||372.66||0
1733115660000|2024-12-02 05:01:00|||||||||2
1733115670000|2024-12-02 05:01:10|||||||||3
1733115690000|2024-12-02 05:01:30|||||||||4
1733115740000|2024-12-02 05:02:20|||||||||2
1733115750000|2024-12-02 05:02:30|372.71|372.56|372.76|372.61|372.76|372.61|372.71|372.56|35
1733115760000|2024-12-02 05:02:40|||||||||4
1733115770000|2024-12-02 05:02:50|||||||||1
1733115780000|2024-12-02 05:03:00|372.81|372.66|372.76|372.61|372.81|372.66|372.76|372.61|11
1733115810000|2024-12-02 05:03:30|372.81||372.76||372.81||372.76||2
1733115820000|2024-12-02 05:03:40|372.81|372.66|372.81|372.66|372.81|372.66|372.76|372.66|2
1733115830000|2024-12-02 05:03:50|372.76|372.61|372.76|372.56|372.81|372.66|372.76|372.56|20
1733115840000|2024-12-02 05:04:00|372.71||372.76||372.76||372.71||0
1733115850000|2024-12-02 05:04:10|372.71||372.71||372.76||372.71||0
1733115880000|2024-12-02 05:04:40|372.66|372.51|372.66|372.46|372.66|372.51|372.66|372.46|14
1733115890000|2024-12-02 05:04:50|372.61|372.41|372.61|372.41|372.61|372.41|372.61|372.41|7
1733115900000|2024-12-02 05:05:00|372.56||372.56||372.56||372.56||1
1733115920000|2024-12-02 05:05:20|372.61|372.46|372.71|372.51|372.71|372.51|372.61|372.46|23
1733115930000|2024-12-02 05:05:30|372.76|372.56|372.76|372.56|372.76|372.56|372.71|372.56|2
1733115940000|2024-12-02 05:05:40||372.61||372.61||372.61||372.61|1
1733115950000|2024-12-02 05:05:50||372.56||372.56||372.56||372.56|10
1733115960000|2024-12-02 05:06:00|372.66|372.51|372.71|372.56|372.71|372.56|372.66|372.51|9
1733115970000|2024-12-02 05:06:10|372.66|372.51|372.66|372.46|372.66|372.51|372.66|372.46|3
1733115980000|2024-12-02 05:06:20|372.61||372.61||372.61||372.61||0
1733115990000|2024-12-02 05:06:30|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.51|8
1733116070000|2024-12-02 05:07:50|||||||||10
1733116080000|2024-12-02 05:08:00|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|11
1733116130000|2024-12-02 05:08:50|||||||||2
1733116140000|2024-12-02 05:09:00|372.66|372.51|372.71|372.56|372.71|372.56|372.61|372.51|15
1733116150000|2024-12-02 05:09:10|372.76|372.61|372.76|372.56|372.76|372.61|372.76|372.56|2
1733116160000|2024-12-02 05:09:20|372.71||372.76||372.76||372.71||1
1733116180000|2024-12-02 05:09:40|||||||||1
1733116200000|2024-12-02 05:10:00|372.71||372.71||372.71||372.71||1
1733116220000|2024-12-02 05:10:20|372.66|372.51|372.71|372.56|372.71|372.56|372.66|372.51|14
1733116240000|2024-12-02 05:10:40|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.46|7
1733116280000|2024-12-02 05:11:20||372.46||372.46||372.46||372.46|4
1733116290000|2024-12-02 05:11:30|||||||||1
1733116300000|2024-12-02 05:11:40||372.51||372.51||372.51||372.51|1
1733116320000|2024-12-02 05:12:00|372.76|372.56|372.71|372.51|372.76|372.56|372.71|372.51|29
1733116330000|2024-12-02 05:12:10|372.66|372.56|372.66|372.51|372.66|372.56|372.66|372.51|6
1733116420000|2024-12-02 05:13:40|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|12
1733116430000|2024-12-02 05:13:50|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.51|12
1733116440000|2024-12-02 05:14:00|||||||||1
1733116480000|2024-12-02 05:14:40|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|9
1733116490000|2024-12-02 05:14:50|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.51|9
1733116500000|2024-12-02 05:15:00|||||||||2
1733116510000|2024-12-02 05:15:10|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|18
1733116520000|2024-12-02 05:15:20|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.51|6
1733116540000|2024-12-02 05:15:40|372.61|372.46|372.56|372.41|372.61|372.46|372.56|372.41|8
1733116550000|2024-12-02 05:15:50|||||||||1
1733116570000|2024-12-02 05:16:10|372.61||372.61||372.61||372.61||6
1733116580000|2024-12-02 05:16:20||372.46||372.46||372.46||372.41|2
1733116600000|2024-12-02 05:16:40|372.56|372.41|372.61|372.46|372.61|372.46|372.56|372.41|5
1733116620000|2024-12-02 05:17:00||372.41||372.41||372.41||372.41|6
1733116630000|2024-12-02 05:17:10|372.56||372.56||372.56||372.56||2
1733116660000|2024-12-02 05:17:40|372.61|372.46|372.66|372.46|372.66|372.51|372.61|372.46|9
1733116670000|2024-12-02 05:17:50|372.71|372.51|372.71|372.56|372.71|372.56|372.71|372.51|7
1733116680000|2024-12-02 05:18:00|372.76||372.76||372.76||372.76||1
1733116690000|2024-12-02 05:18:10|372.81|372.61|372.81|372.61|372.81|372.61|372.81|372.61|2
1733116700000|2024-12-02 05:18:20|372.76||372.76||372.76||372.76||0
1733116720000|2024-12-02 05:18:40|372.81||372.81||372.81||372.81||7
1733116730000|2024-12-02 05:18:50||372.66||372.66||372.66||372.66|0
1733116740000|2024-12-02 05:19:00|||||||||3
1733116760000|2024-12-02 05:19:20|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.56|13
1733116770000|2024-12-02 05:19:30|372.71|372.56|372.71|372.56|372.71|372.61|372.71|372.56|8
1733116780000|2024-12-02 05:19:40|||||||||1
1733116800000|2024-12-02 05:20:00|372.76|372.61|372.71|372.56|372.76|372.61|372.71|372.56|15
1733116820000|2024-12-02 05:20:20|||||||||2
1733116830000|2024-12-02 05:20:30|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.51|6
1733116840000|2024-12-02 05:20:40|372.71||372.71||372.71||372.71||8
1733116850000|2024-12-02 05:20:50||372.56||372.51||372.56||372.51|2
1733116870000|2024-12-02 05:21:10|||||||||1
1733116910000|2024-12-02 05:21:50|372.66||372.66||372.66||372.66||2
1733116920000|2024-12-02 05:22:00|372.61|372.46|372.56|372.41|372.61|372.46|372.56|372.41|22
1733116930000|2024-12-02 05:22:10|||||||||1
1733116940000|2024-12-02 05:22:20|||||||||4
1733116950000|2024-12-02 05:22:30|||||||||1
1733116960000|2024-12-02 05:22:40|||||||||1
1733116980000|2024-12-02 05:23:00|||||||||5
1733117000000|2024-12-02 05:23:20|372.61||372.61||372.61||372.61||22
1733117030000|2024-12-02 05:23:50||372.46||372.46||372.46||372.46|0
1733117040000|2024-12-02 05:24:00|||||||||3
1733117050000|2024-12-02 05:24:10|||||||||1
1733117060000|2024-12-02 05:24:20|372.56|372.41|372.56|372.41|372.56|372.41|372.56|372.36|14
1733117080000|2024-12-02 05:24:40|||||||||3
1733117090000|2024-12-02 05:24:50|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.36|23
1733117100000|2024-12-02 05:25:00|||||||||6
1733117130000|2024-12-02 05:25:30|372.56|372.41|372.56|372.41|372.56|372.41|372.56|372.41|14
1733117140000|2024-12-02 05:25:40|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.36|8
1733117150000|2024-12-02 05:25:50|||||||||2
1733117170000|2024-12-02 05:26:10|372.46|372.31|372.46|372.31|372.46|372.31|372.46|372.31|10
1733117180000|2024-12-02 05:26:20|||||||||1
1733117200000|2024-12-02 05:26:40|||||||||2
1733117210000|2024-12-02 05:26:50|||||||||4
1733117230000|2024-12-02 05:27:10|||||||||12
1733117240000|2024-12-02 05:27:20|||||||||1
1733117260000|2024-12-02 05:27:40|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.36|12
1733117280000|2024-12-02 05:28:00|||||||||1
1733117300000|2024-12-02 05:28:20|||||||||2
1733117310000|2024-12-02 05:28:30|372.56||372.56||372.56||372.56||6
1733117320000|2024-12-02 05:28:40||372.41||372.41||372.41||372.41|0
1733117340000|2024-12-02 05:29:00|||||||||1
1733117360000|2024-12-02 05:29:20|||||||||2
1733117370000|2024-12-02 05:29:30|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|4
1733117380000|2024-12-02 05:29:40||372.41||372.41||372.41||372.41|8
1733117390000|2024-12-02 05:29:50|372.56||372.56||372.61||372.56||3
1733117400000|2024-12-02 05:30:00|||||||||2
1733117420000|2024-12-02 05:30:20|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.36|12
1733117430000|2024-12-02 05:30:30|372.46|372.31|372.46|372.31|372.46|372.31|372.46|372.31|6
1733117440000|2024-12-02 05:30:40|||||||||1
1733117460000|2024-12-02 05:31:00|||||||||1
1733117470000|2024-12-02 05:31:10|372.51||372.51||372.51||372.51||15
1733117480000|2024-12-02 05:31:20|372.46||372.46||372.46||372.46||0
1733117500000|2024-12-02 05:31:40|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.36|9
1733117510000|2024-12-02 05:31:50|372.46|372.31|372.46|372.31|372.51|372.31|372.46|372.31|10
1733117520000|2024-12-02 05:32:00|||||||||1
1733117580000|2024-12-02 05:33:00|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.36|9
1733117600000|2024-12-02 05:33:20|372.56|372.31|372.61|372.41|372.61|372.41|372.56|372.31|16
1733117620000|2024-12-02 05:33:40||372.46||372.46||372.46||372.46|1
1733117630000|2024-12-02 05:33:50|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.51|3
1733117650000|2024-12-02 05:34:10|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|9
1733117660000|2024-12-02 05:34:20|||||||||1
1733117680000|2024-12-02 05:34:40|||||||||1
1733117700000|2024-12-02 05:35:00|||||||||14
1733117720000|2024-12-02 05:35:20|||||||||1
1733117730000|2024-12-02 05:35:30||372.41||372.41||372.46||372.41|7
1733117750000|2024-12-02 05:35:50||372.46||372.46||372.46||372.46|6
1733117760000|2024-12-02 05:36:00|||||||||2
1733117770000|2024-12-02 05:36:10|||||||||1
1733117830000|2024-12-02 05:37:10|372.66|372.51|372.76|372.56|372.76|372.56|372.66|372.51|16
1733117840000|2024-12-02 05:37:20|372.81|372.61|372.76|372.61|372.81|372.61|372.76|372.61|6
1733117860000|2024-12-02 05:37:40|372.71|372.56|372.71|372.56|372.71|372.61|372.71|372.56|25
1733117870000|2024-12-02 05:37:50|372.76||372.71||372.76||372.71||0
1733117880000|2024-12-02 05:38:00|372.76||372.71||372.76||372.71||0
1733117910000|2024-12-02 05:38:30|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|3
1733117930000|2024-12-02 05:38:50|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|12
1733117940000|2024-12-02 05:39:00|||||||||3
1733117970000|2024-12-02 05:39:30|||||||||1
1733117980000|2024-12-02 05:39:40|||||||||2
1733117990000|2024-12-02 05:39:50|||||||||12
1733118000000|2024-12-02 05:40:00|372.66|372.51|372.66|372.51|372.71|372.56|372.66|372.51|2
1733118030000|2024-12-02 05:40:30|||||||||4
1733118060000|2024-12-02 05:41:00|372.71|372.56|372.81|372.66|372.81|372.66|372.71|372.56|23
1733118090000|2024-12-02 05:41:30|372.86|372.71|372.91|372.71|372.91|372.71|372.86|372.71|8
1733118100000|2024-12-02 05:41:40|||||||||2
1733118110000|2024-12-02 05:41:50|372.96|372.76|372.96|372.76|372.96|372.76|372.96|372.76|4
1733118130000|2024-12-02 05:42:10|372.91|372.71|372.86|372.71|372.91|372.71|372.86|372.71|22
1733118140000|2024-12-02 05:42:20|||||||||1
1733118150000|2024-12-02 05:42:30|||||||||1
1733118160000|2024-12-02 05:42:40|372.91|372.76|372.91|372.71|372.91|372.76|372.91|372.71|15
1733118170000|2024-12-02 05:42:50||372.76||372.71||372.76||372.71|1
1733118180000|2024-12-02 05:43:00|372.86|372.76|372.91|372.71|372.91|372.76|372.86|372.71|2
1733118190000|2024-12-02 05:43:10||372.76||372.71||372.76||372.71|1
1733118210000|2024-12-02 05:43:30||372.76||372.76||372.76||372.76|0
1733118220000|2024-12-02 05:43:40||372.71||372.71||372.71||372.71|2
1733118230000|2024-12-02 05:43:50|372.86||372.86||372.86||372.86||0
1733118240000|2024-12-02 05:44:00|372.81|372.66|372.76|372.61|372.81|372.66|372.76|372.61|23
1733118260000|2024-12-02 05:44:20|372.71|372.56|372.76|372.61|372.76|372.61|372.71|372.56|13
1733118270000|2024-12-02 05:44:30|372.81|372.66|372.86|372.66|372.86|372.66|372.81|372.66|13
1733118280000|2024-12-02 05:44:40|372.91|372.71|372.91|372.71|372.91|372.71|372.91|372.71|1
1733118290000|2024-12-02 05:44:50|||||||||1
1733118300000|2024-12-02 05:45:00|372.86||372.91||372.91||372.86||1
1733118310000|2024-12-02 05:45:10|372.86|372.76|372.86|372.71|372.91|372.76|372.86|372.71|6
1733118320000|2024-12-02 05:45:20||372.66||372.66||372.66||372.66|11
1733118370000|2024-12-02 05:46:10|372.91|372.71|372.91|372.71|372.91|372.76|372.91|372.71|7
1733118380000|2024-12-02 05:46:20|||||||||5
1733118390000|2024-12-02 05:46:30|372.86||372.86||372.86||372.86||0
1733118420000|2024-12-02 05:47:00|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|12
1733118430000|2024-12-02 05:47:10|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|9
1733118450000|2024-12-02 05:47:30|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|3
1733118470000|2024-12-02 05:47:50|||||||||1
1733118480000|2024-12-02 05:48:00|372.86|372.71|372.86|372.66|372.86|372.71|372.86|372.66|13
1733118490000|2024-12-02 05:48:10|||||||||1
1733118500000|2024-12-02 05:48:20||372.71||372.66||372.71||372.66|3
1733118510000|2024-12-02 05:48:30|372.81|372.61|372.71|372.56|372.81|372.61|372.71|372.56|11
1733118520000|2024-12-02 05:48:40|||||||||1
1733118540000|2024-12-02 05:49:00|||||||||1
1733118550000|2024-12-02 05:49:10|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|11
1733118570000|2024-12-02 05:49:30|||||||||2
1733118590000|2024-12-02 05:49:50|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|6
1733118600000|2024-12-02 05:50:00||372.51||372.51||372.56||372.51|6
1733118620000|2024-12-02 05:50:20|372.66||372.66||372.66||372.66||0
1733118630000|2024-12-02 05:50:30|372.71||372.66||372.71||372.66||13
1733118640000|2024-12-02 05:50:40|372.71||372.71||372.71||372.71||0
1733118650000|2024-12-02 05:50:50|372.76|372.56|372.76|372.56|372.76|372.56|372.76|372.56|5
1733118660000|2024-12-02 05:51:00|372.71|372.51|372.66|372.51|372.71|372.51|372.66|372.51|6
1733118670000|2024-12-02 05:51:10|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|2
1733118680000|2024-12-02 05:51:20|||||||||2
1733118700000|2024-12-02 05:51:40|||||||||1
1733118730000|2024-12-02 05:52:10|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.51|8
1733118790000|2024-12-02 05:53:10|||||||||3
1733118800000|2024-12-02 05:53:20|372.71||372.71||372.71||372.66||12
1733118810000|2024-12-02 05:53:30|372.66||372.71||372.71||372.66||1
1733118830000|2024-12-02 05:53:50||372.56||372.56||372.56||372.56|1
1733118840000|2024-12-02 05:54:00|372.66|372.51|372.61|372.46|372.66|372.51|372.61|372.46|16
1733118850000|2024-12-02 05:54:10|||||||||1
1733118860000|2024-12-02 05:54:20|372.66||372.66||372.66||372.66||1
1733118880000|2024-12-02 05:54:40||372.51||372.51||372.51||372.51|5
1733118920000|2024-12-02 05:55:20|||||||||2
1733118930000|2024-12-02 05:55:30|||||||||1
1733118950000|2024-12-02 05:55:50|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|12
1733118960000|2024-12-02 05:56:00|||||||||1
1733118990000|2024-12-02 05:56:30|372.56|372.41|372.61|372.46|372.61|372.46|372.56|372.41|11
1733119010000|2024-12-02 05:56:50||372.41||372.41||372.41||372.41|1
1733119020000|2024-12-02 05:57:00|372.56|372.46|372.56|372.41|372.56|372.46|372.56|372.41|4
1733119060000|2024-12-02 05:57:40|372.61|372.46|372.61|372.41|372.61|372.46|372.61|372.41|16
1733119070000|2024-12-02 05:57:50|||||||||1
1733119090000|2024-12-02 05:58:10||372.46||372.46||372.46||372.46|1
1733119100000|2024-12-02 05:58:20||372.41||372.41||372.41||372.41|3
1733119110000|2024-12-02 05:58:30|372.56||372.61||372.61||372.56||2
1733119120000|2024-12-02 05:58:40|372.56||372.56||372.56||372.56||2
1733119140000|2024-12-02 05:59:00|||||||||1
1733119180000|2024-12-02 05:59:40|||||||||2
1733119200000|2024-12-02 06:00:00|372.51|372.31|372.51|372.31|372.51|372.36|372.51|372.31|11
1733119210000|2024-12-02 06:00:10||372.36||372.36||372.36||372.36|2
1733119240000|2024-12-02 06:00:40|372.46|372.31|372.36|372.21|372.46|372.31|372.36|372.21|23
1733119260000|2024-12-02 06:01:00|||||||||2
1733119270000|2024-12-02 06:01:10|||||||||1
1733119280000|2024-12-02 06:01:20|372.46|372.26|372.41|372.21|372.46|372.31|372.41|372.21|20
1733119290000|2024-12-02 06:01:30|372.36|372.16|372.31|372.16|372.36|372.21|372.31|372.16|2
1733119300000|2024-12-02 06:01:40|||||||||1
1733119320000|2024-12-02 06:02:00|||||||||2
1733119330000|2024-12-02 06:02:10|||||||||1
1733119340000|2024-12-02 06:02:20|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|13
1733119350000|2024-12-02 06:02:30|372.31|372.16|372.31|372.16|372.31|372.16|372.31|372.16|7
1733119360000|2024-12-02 06:02:40|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|2
1733119370000|2024-12-02 06:02:50|||||||||2
1733119390000|2024-12-02 06:03:10|372.31|372.16|372.36|372.16|372.36|372.16|372.31|372.16|4
1733119400000|2024-12-02 06:03:20||372.21||372.21||372.21||372.21|2
1733119420000|2024-12-02 06:03:40|372.31|372.16|372.26|372.11|372.31|372.16|372.26|372.11|10
1733119440000|2024-12-02 06:04:00|||||||||7
1733119450000|2024-12-02 06:04:10|||||||||1
1733119470000|2024-12-02 06:04:30|||||||||1
1733119480000|2024-12-02 06:04:40|||||||||2
1733119500000|2024-12-02 06:05:00|372.31||372.26||372.31||372.26||16
1733119510000|2024-12-02 06:05:10|372.16|372.01|372.16|372.01|372.16|372.01|372.16|372.01|28
1733119530000|2024-12-02 06:05:30|||||||||4
1733119540000|2024-12-02 06:05:40|372.11|371.96|372.11|371.96|372.11|371.96|372.11|371.96|5
1733119560000|2024-12-02 06:06:00|||||||||1
1733119590000|2024-12-02 06:06:30|372.06|371.91|372.06|371.91|372.06|371.91|372.06|371.91|7
1733119600000|2024-12-02 06:06:40||371.86||371.91||371.91||371.86|5
1733119610000|2024-12-02 06:06:50|372.11||372.11||372.11||372.11||9
1733119620000|2024-12-02 06:07:00||371.96||371.91||371.96||371.91|1
1733119630000|2024-12-02 06:07:10|372.06||372.06||372.06||372.06||3
1733119650000|2024-12-02 06:07:30|||||||||2
1733119660000|2024-12-02 06:07:40|372.01|371.86|372.01|371.86|372.01|371.86|372.01|371.86|3
1733119680000|2024-12-02 06:08:00|||||||||1
1733119700000|2024-12-02 06:08:20|371.96|371.81|371.96|371.81|371.96|371.81|371.96|371.81|9
1733119730000|2024-12-02 06:08:50|||||||||2
1733119740000|2024-12-02 06:09:00|371.91|371.76|371.86|371.71|371.91|371.76|371.86|371.71|15
1733119750000|2024-12-02 06:09:10|||||||||3
1733119760000|2024-12-02 06:09:20|371.91|371.76|371.96|371.81|371.96|371.81|371.91|371.76|19
1733119770000|2024-12-02 06:09:30|371.91|371.76|371.91|371.76|371.91|371.81|371.91|371.76|8
1733119780000|2024-12-02 06:09:40|||||||||2
1733119790000|2024-12-02 06:09:50|371.96|371.81|371.96|371.81|371.96|371.81|371.91|371.81|14
1733119800000|2024-12-02 06:10:00|||||||||1
1733119810000|2024-12-02 06:10:10|371.91|371.76|371.91|371.76|371.91|371.76|371.91|371.76|7
1733119840000|2024-12-02 06:10:40|371.96||371.96||371.96||371.96||11
1733119850000|2024-12-02 06:10:50|371.91||371.91||371.96||371.91||4
1733119860000|2024-12-02 06:11:00|||||||||1
1733119890000|2024-12-02 06:11:30|371.96|371.71|371.91|371.76|371.96|371.76|371.91|371.71|16
1733119900000|2024-12-02 06:11:40|371.96||371.96||371.96||371.96||5
1733119910000|2024-12-02 06:11:50||371.81||371.76||371.81||371.76|1
1733119920000|2024-12-02 06:12:00||371.81||371.81||371.81||371.81|1
1733119960000|2024-12-02 06:12:40|372.01|371.86|372.01|371.86|372.01|371.86|372.01|371.86|5
1733119990000|2024-12-02 06:13:10|||||||||1
1733120010000|2024-12-02 06:13:30|372.06|371.91|372.11|371.96|372.11|371.96|372.06|371.91|11
1733120020000|2024-12-02 06:13:40|372.16|372.01|372.16|372.01|372.16|372.01|372.16|372.01|1
1733120040000|2024-12-02 06:14:00|||||||||1
1733120050000|2024-12-02 06:14:10|372.21|372.06|372.21|372.06|372.21|372.06|372.21|372.06|4
1733120060000|2024-12-02 06:14:20|372.16|372.01|372.16|372.01|372.16|372.01|372.16|372.01|11
1733120090000|2024-12-02 06:14:50|||||||||2
1733120110000|2024-12-02 06:15:10|||||||||2
1733120150000|2024-12-02 06:15:50|||||||||1
1733120170000|2024-12-02 06:16:10|||||||||1
1733120210000|2024-12-02 06:16:50|||||||||1
1733120230000|2024-12-02 06:17:10|372.21||372.16||372.21||372.16||21
1733120240000|2024-12-02 06:17:20|372.11|371.96|372.11|371.96|372.11|371.96|372.11|371.96|15
1733120250000|2024-12-02 06:17:30|||||||||1
1733120270000|2024-12-02 06:17:50|372.16||372.11||372.16||372.11||8
1733120280000|2024-12-02 06:18:00|||||||||1
1733120300000|2024-12-02 06:18:20|||||||||1
1733120320000|2024-12-02 06:18:40|372.16|372.01|372.16|372.01|372.16|372.01|372.16|372.01|4
1733120330000|2024-12-02 06:18:50|||||||||2
1733120340000|2024-12-02 06:19:00|372.21|372.06|372.21|372.06|372.21|372.06|372.21|372.06|2
1733120350000|2024-12-02 06:19:10|||||||||1
1733120390000|2024-12-02 06:19:50|||||||||1
1733120400000|2024-12-02 06:20:00|372.26|372.11|372.21|372.06|372.26|372.11|372.21|372.06|12
1733120420000|2024-12-02 06:20:20|372.16|372.01|372.16|372.01|372.16|372.01|372.16|372.01|9
1733120460000|2024-12-02 06:21:00|||||||||2
1733120490000|2024-12-02 06:21:30|||||||||5
1733120520000|2024-12-02 06:22:00|||||||||1
1733120530000|2024-12-02 06:22:10|||||||||1
1733120550000|2024-12-02 06:22:30|||||||||1
1733120590000|2024-12-02 06:23:10|||||||||1
1733120610000|2024-12-02 06:23:30|372.11|371.96|372.06|371.91|372.11|371.96|372.06|371.91|34
1733120630000|2024-12-02 06:23:50|||||||||3
1733120640000|2024-12-02 06:24:00|||||||||3
1733120660000|2024-12-02 06:24:20|372.11|371.96|372.11|371.96|372.11|371.96|372.11|371.96|6
1733120680000|2024-12-02 06:24:40|372.06|371.91|372.06|371.91|372.06|371.91|372.06|371.91|4
1733120690000|2024-12-02 06:24:50|||||||||1
1733120720000|2024-12-02 06:25:20|372.11|371.96|372.11|371.96|372.11|371.96|372.11|371.96|7
1733120730000|2024-12-02 06:25:30|372.16||372.16||372.16||372.16||2
1733120750000|2024-12-02 06:25:50||372.01||371.96||372.01||371.96|3
1733120760000|2024-12-02 06:26:00|||||||||2
1733120780000|2024-12-02 06:26:20|372.11|372.01|372.26|372.11|372.26|372.11|372.11|371.96|19
1733120790000|2024-12-02 06:26:30||372.06||372.11||372.11||372.06|11
1733120820000|2024-12-02 06:27:00|372.31|372.16|372.31|372.16|372.31|372.16|372.31|372.16|10
1733120830000|2024-12-02 06:27:10|||||||||1
1733120860000|2024-12-02 06:27:40|||||||||1
1733120870000|2024-12-02 06:27:50|372.26|372.11|372.26|372.11|372.26|372.11|372.26|372.11|12
1733120880000|2024-12-02 06:28:00|||||||||1
1733120910000|2024-12-02 06:28:30|372.21|372.06|372.21|372.06|372.21|372.06|372.21|372.06|8
1733120920000|2024-12-02 06:28:40|||||||||1
1733120930000|2024-12-02 06:28:50|||||||||1
1733120940000|2024-12-02 06:29:00|||||||||1
1733120970000|2024-12-02 06:29:30|||||||||1
1733120990000|2024-12-02 06:29:50|||||||||1
1733121000000|2024-12-02 06:30:00|||||||||1
1733121020000|2024-12-02 06:30:20|||||||||1
1733121040000|2024-12-02 06:30:40|||||||||1
1733121070000|2024-12-02 06:31:10|||||||||2
1733121080000|2024-12-02 06:31:20|372.16|372.01|372.16|371.96|372.16|372.01|372.16|371.96|23
1733121090000|2024-12-02 06:31:30|372.11||372.11||372.11||372.11||7
1733121120000|2024-12-02 06:32:00|||||||||1
1733121130000|2024-12-02 06:32:10|372.16|372.01|372.21|372.06|372.21|372.06|372.16|372.01|18
1733121140000|2024-12-02 06:32:20|||||||||1
1733121180000|2024-12-02 06:33:00|||||||||1
1733121190000|2024-12-02 06:33:10|372.26|372.11|372.21|372.06|372.26|372.11|372.21|372.06|13
1733121220000|2024-12-02 06:33:40|||||||||2
1733121240000|2024-12-02 06:34:00|372.26|372.11|372.26|372.06|372.26|372.11|372.26|372.06|11
1733121260000|2024-12-02 06:34:20||372.11||372.11||372.11||372.11|0
1733121270000|2024-12-02 06:34:30|||||||||1
1733121280000|2024-12-02 06:34:40|372.21|372.06|372.21|372.06|372.21|372.06|372.21|372.06|10
1733121310000|2024-12-02 06:35:10|||||||||4
1733121320000|2024-12-02 06:35:20|||||||||1
1733121330000|2024-12-02 06:35:30|372.16|372.01|372.16|372.01|372.16|372.01|372.16|372.01|6
1733121340000|2024-12-02 06:35:40|||||||||2
1733121350000|2024-12-02 06:35:50|372.21|372.06|372.21|372.06|372.21|372.06|372.21|372.06|8
1733121370000|2024-12-02 06:36:10|||||||||3
1733121410000|2024-12-02 06:36:50|372.26|372.01|372.21|372.01|372.26|372.01|372.16|372.01|27
1733121420000|2024-12-02 06:37:00|372.16|371.96|372.16|371.96|372.16|371.96|372.16|371.96|5
1733121430000|2024-12-02 06:37:10|372.11||372.11||372.11||372.11||0
1733121440000|2024-12-02 06:37:20|372.16||372.16||372.16||372.16||6
1733121450000|2024-12-02 06:37:30||372.01||372.01||372.01||372.01|1
1733121460000|2024-12-02 06:37:40|372.21||372.21||372.21||372.21||1
1733121470000|2024-12-02 06:37:50||372.06||372.01||372.06||372.01|1
1733121480000|2024-12-02 06:38:00||372.06||372.01||372.06||372.01|1
1733121500000|2024-12-02 06:38:20|||||||||1
1733121530000|2024-12-02 06:38:50||372.06||372.06||372.06||372.06|1
1733121540000|2024-12-02 06:39:00|372.26||372.26||372.26||372.26||4
1733121550000|2024-12-02 06:39:10|||||||||1
1733121560000|2024-12-02 06:39:20|372.31|372.11|372.31|372.11|372.31|372.11|372.31|372.06|5
1733121570000|2024-12-02 06:39:30|372.26||372.26||372.26||372.26||0
1733121580000|2024-12-02 06:39:40|372.31||372.31||372.31||372.31||3
1733121590000|2024-12-02 06:39:50|372.26||372.26||372.26||372.26||3
1733121600000|2024-12-02 06:40:00|372.21|372.06|372.21|372.06|372.21|372.06|372.21|372.06|9
1733121610000|2024-12-02 06:40:10|372.26|372.11|372.26|372.11|372.26|372.11|372.26|372.11|2
1733121630000|2024-12-02 06:40:30||372.06||372.06||372.06||372.06|3
1733121650000|2024-12-02 06:40:50||372.11||372.11||372.11||372.11|0
1733121660000|2024-12-02 06:41:00|||||||||1
1733121690000|2024-12-02 06:41:30|||||||||3
1733121720000|2024-12-02 06:42:00|372.21|372.06|372.21|372.06|372.21|372.06|372.21|372.06|17
1733121730000|2024-12-02 06:42:10|372.26|372.11|372.26|372.11|372.26|372.11|372.26|372.11|2
1733121760000|2024-12-02 06:42:40|||||||||1
1733121780000|2024-12-02 06:43:00|||||||||1
1733121790000|2024-12-02 06:43:10|||||||||1
1733121800000|2024-12-02 06:43:20||372.06||372.06||372.11||372.06|4
1733121810000|2024-12-02 06:43:30|372.21||372.21||372.21||372.21||1
1733121840000|2024-12-02 06:44:00|372.26|372.11|372.26|372.11|372.26|372.11|372.26|372.11|6
1733121860000|2024-12-02 06:44:20|372.21|372.06|372.26|372.06|372.26|372.06|372.21|372.06|1
1733121870000|2024-12-02 06:44:30|372.21||372.21||372.21||372.21||1
1733121890000|2024-12-02 06:44:50|||||||||4
1733121900000|2024-12-02 06:45:00|372.26|372.11|372.26|372.11|372.26|372.11|372.26|372.11|3
1733121910000|2024-12-02 06:45:10|||||||||1
1733121930000|2024-12-02 06:45:30|372.31|372.16|372.36|372.21|372.36|372.21|372.31|372.16|12
1733121940000|2024-12-02 06:45:40|372.31|372.16|372.31|372.16|372.31|372.16|372.31|372.16|6
1733121960000|2024-12-02 06:46:00|372.36||372.36||372.36||372.36||7
1733121970000|2024-12-02 06:46:10|372.31||372.31||372.31||372.31||0
1733122000000|2024-12-02 06:46:40|||||||||1
1733122020000|2024-12-02 06:47:00|||||||||2
1733122080000|2024-12-02 06:48:00|||||||||4
1733122090000|2024-12-02 06:48:10|||||||||1
1733122100000|2024-12-02 06:48:20|372.36|372.21|372.36|372.21|372.41|372.26|372.36|372.21|15
1733122110000|2024-12-02 06:48:30|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|5
1733122120000|2024-12-02 06:48:40|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|5
1733122160000|2024-12-02 06:49:20|||||||||2
1733122180000|2024-12-02 06:49:40|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|9
1733122190000|2024-12-02 06:49:50|372.46||372.46||372.46||372.46||3
1733122200000|2024-12-02 06:50:00||372.31||372.31||372.31||372.31|0
1733122210000|2024-12-02 06:50:10|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|8
1733122230000|2024-12-02 06:50:30|372.46||372.46||372.46||372.46||4
1733122260000|2024-12-02 06:51:00|||||||||1
1733122280000|2024-12-02 06:51:20|372.41||372.46||372.46||372.41||2
1733122290000|2024-12-02 06:51:30||372.31||372.31||372.31||372.31|0
1733122310000|2024-12-02 06:51:50|||||||||10
1733122320000|2024-12-02 06:52:00|||||||||1
1733122330000|2024-12-02 06:52:10||372.26||372.26||372.31||372.26|2
1733122340000|2024-12-02 06:52:20|372.41||372.41||372.41||372.41||1
1733122370000|2024-12-02 06:52:50|||||||||1
1733122390000|2024-12-02 06:53:10|372.46|372.31|372.46|372.31|372.46|372.31|372.46|372.31|10
1733122410000|2024-12-02 06:53:30|372.51||372.51||372.51||372.51||7
1733122420000|2024-12-02 06:53:40|372.56|372.36|372.56|372.36|372.56|372.41|372.56|372.36|7
1733122440000|2024-12-02 06:54:00|372.51||372.56||372.56||372.51||1
1733122450000|2024-12-02 06:54:10||372.41||372.41||372.41||372.41|1
1733122460000|2024-12-02 06:54:20|372.61||372.61||372.61||372.61||1
1733122470000|2024-12-02 06:54:30|372.56||372.61||372.61||372.56||4
1733122480000|2024-12-02 06:54:40|372.56||372.61||372.61||372.56||2
1733122490000|2024-12-02 06:54:50||372.46||372.41||372.46||372.41|2
1733122510000|2024-12-02 06:55:10|372.56||372.56||372.56||372.56||1
1733122520000|2024-12-02 06:55:20|372.61||372.61||372.61||372.61||4
1733122540000|2024-12-02 06:55:40||372.46||372.46||372.46||372.46|3
1733122550000|2024-12-02 06:55:50|372.56|372.36|372.51|372.31|372.56|372.36|372.46|372.31|28
1733122590000|2024-12-02 06:56:30|372.46||372.46||372.46||372.46||1
1733122610000|2024-12-02 06:56:50|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.31|17
1733122630000|2024-12-02 06:57:10|||||||||1
1733122650000|2024-12-02 06:57:30|||||||||1
1733122670000|2024-12-02 06:57:50|||||||||1
1733122690000|2024-12-02 06:58:10|372.41|372.31|372.41|372.26|372.41|372.31|372.41|372.26|13
1733122710000|2024-12-02 06:58:30|||||||||2
1733122720000|2024-12-02 06:58:40|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|5
1733122730000|2024-12-02 06:58:50|||||||||1
1733122740000|2024-12-02 06:59:00|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|9
1733122750000|2024-12-02 06:59:10|372.46|372.31|372.46|372.31|372.46|372.31|372.46|372.31|4
1733122760000|2024-12-02 06:59:20|372.51|372.36|372.56|372.41|372.61|372.41|372.51|372.36|11
1733122780000|2024-12-02 06:59:40|372.61|372.46|372.56|372.41|372.66|372.46|372.56|372.41|20
1733122790000|2024-12-02 06:59:50|372.51|372.36|372.51|372.31|372.51|372.36|372.51|372.31|10
1733122800000|2024-12-02 07:00:00||372.36||372.31||372.36||372.31|6
1733122810000|2024-12-02 07:00:10|||||||||1
1733122830000|2024-12-02 07:00:30|372.56|372.36|372.56|372.41|372.56|372.41|372.56|372.31|12
1733122840000|2024-12-02 07:00:40|372.61|372.46|372.66|372.46|372.66|372.46|372.61|372.46|6
1733122850000|2024-12-02 07:00:50|||||||||3
1733122860000|2024-12-02 07:01:00|||||||||3
1733122870000|2024-12-02 07:01:10|372.71|372.51|372.76|372.51|372.76|372.51|372.66|372.51|9
1733122880000|2024-12-02 07:01:20|372.71|372.56|372.71|372.51|372.76|372.56|372.71|372.51|17
1733122890000|2024-12-02 07:01:30|372.66|372.56|372.66|372.46|372.66|372.56|372.66|372.46|19
1733122910000|2024-12-02 07:01:50||372.51||372.51||372.51||372.51|0
1733122920000|2024-12-02 07:02:00|||||||||3
1733122940000|2024-12-02 07:02:20|372.71|372.56|372.86|372.66|372.86|372.66|372.71|372.56|25
1733122950000|2024-12-02 07:02:30|||||||||1
1733122980000|2024-12-02 07:03:00|372.81|372.71|372.81|372.61|372.81|372.71|372.81|372.61|25
1733123000000|2024-12-02 07:03:20||372.66||372.66||372.66||372.66|4
1733123010000|2024-12-02 07:03:30||372.61||372.61||372.61||372.61|4
1733123020000|2024-12-02 07:03:40|372.76||372.76||372.81||372.76||5
1733123030000|2024-12-02 07:03:50|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|10
1733123070000|2024-12-02 07:04:30|||||||||1
1733123090000|2024-12-02 07:04:50|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|12
1733123100000|2024-12-02 07:05:00|372.81|372.66|372.76|372.61|372.81|372.66|372.76|372.61|13
1733123130000|2024-12-02 07:05:30||372.56||372.61||372.61||372.56|18
1733123150000|2024-12-02 07:05:50|372.81|372.66|372.86|372.66|372.86|372.66|372.81|372.66|12
1733123170000|2024-12-02 07:06:10|372.81||372.81||372.81||372.81||4
1733123180000|2024-12-02 07:06:20|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|16
1733123190000|2024-12-02 07:06:30|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|14
1733123210000|2024-12-02 07:06:50||372.51||372.51||372.51||372.51|8
1733123220000|2024-12-02 07:07:00|372.66|372.46|372.66|372.46|372.66|372.46|372.61|372.46|7
1733123230000|2024-12-02 07:07:10||372.51||372.51||372.51||372.51|1
1733123240000|2024-12-02 07:07:20|372.71|372.56|372.76|372.56|372.76|372.56|372.71|372.56|7
1733123250000|2024-12-02 07:07:30||372.61||372.61||372.61||372.61|0
1733123260000|2024-12-02 07:07:40|372.81|372.66|372.86|372.66|372.86|372.66|372.81|372.66|3
1733123270000|2024-12-02 07:07:50||372.71||372.71||372.71||372.71|0
1733123280000|2024-12-02 07:08:00|372.81|372.66|372.81|372.66|372.81|372.66|372.81|372.66|10
1733123300000|2024-12-02 07:08:20|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|4
1733123340000|2024-12-02 07:09:00|372.91||372.86||372.91||372.86||13
1733123350000|2024-12-02 07:09:10|372.91||372.91||372.91||372.91||2
1733123360000|2024-12-02 07:09:20||372.76||372.76||372.76||372.71|4
1733123370000|2024-12-02 07:09:30||372.71||372.71||372.71||372.71|2
1733123380000|2024-12-02 07:09:40||372.76||372.71||372.76||372.71|1
1733123390000|2024-12-02 07:09:50|372.86|372.76|372.81|372.61|372.86|372.76|372.81|372.61|20
1733123410000|2024-12-02 07:10:10||372.66||372.66||372.66||372.61|2
1733123430000|2024-12-02 07:10:30|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|7
1733123460000|2024-12-02 07:11:00|372.91|372.76|372.91|372.76|372.91|372.76|372.86|372.71|10
1733123480000|2024-12-02 07:11:20|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|7
1733123530000|2024-12-02 07:12:10|372.81|372.66|372.76|372.56|372.81|372.66|372.76|372.56|28
1733123540000|2024-12-02 07:12:20|372.71||372.71||372.71||372.71||0
1733123550000|2024-12-02 07:12:30|||||||||1
1733123570000|2024-12-02 07:12:50|372.66|372.51|372.71|372.51|372.71|372.51|372.66|372.51|11
1733123580000|2024-12-02 07:13:00||372.56||372.56||372.56||372.56|1
1733123620000|2024-12-02 07:13:40|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.51|9
1733123630000|2024-12-02 07:13:50|372.61|372.46|372.61|372.41|372.61|372.46|372.61|372.36|14
1733123640000|2024-12-02 07:14:00|372.56|372.36|372.51|372.36|372.56|372.36|372.51|372.36|4
1733123650000|2024-12-02 07:14:10|372.56|372.41|372.56|372.41|372.56|372.41|372.56|372.41|8
1733123660000|2024-12-02 07:14:20|372.61|372.46|372.61|372.46|372.61|372.46|372.56|372.41|18
1733123670000|2024-12-02 07:14:30|372.56|372.41|372.56|372.41|372.56|372.41|372.56|372.41|0
1733123680000|2024-12-02 07:14:40|372.61|372.46|372.56|372.41|372.61|372.46|372.56|372.41|6
1733123730000|2024-12-02 07:15:30|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|8
1733123740000|2024-12-02 07:15:40|372.66||372.66||372.66||372.66||1
1733123750000|2024-12-02 07:15:50|372.61||372.66||372.66||372.61||1
1733123760000|2024-12-02 07:16:00|372.61||372.61||372.61||372.61||0
1733123770000|2024-12-02 07:16:10|372.56|372.41|372.56|372.36|372.56|372.41|372.56|372.36|9
1733123780000|2024-12-02 07:16:20|372.51|372.31|372.46|372.31|372.56|372.31|372.46|372.31|1
1733123790000|2024-12-02 07:16:30|372.51||372.51||372.51||372.51||0
1733123800000|2024-12-02 07:16:40|372.46|372.36|372.46|372.31|372.46|372.36|372.46|372.31|7
1733123810000|2024-12-02 07:16:50|||||||||1
1733123820000|2024-12-02 07:17:00|||||||||3
1733123840000|2024-12-02 07:17:20|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.36|12
1733123880000|2024-12-02 07:18:00|372.46|372.31|372.46|372.31|372.46|372.31|372.46|372.31|6
1733123890000|2024-12-02 07:18:10|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.36|5
1733123910000|2024-12-02 07:18:30|372.56||372.56||372.56||372.56||2
1733123920000|2024-12-02 07:18:40|372.61|372.41|372.61|372.41|372.61|372.41|372.61|372.41|2
1733123960000|2024-12-02 07:19:20||372.46||372.46||372.46||372.46|2
1733123990000|2024-12-02 07:19:50|372.66|372.51|372.66|372.46|372.66|372.51|372.61|372.46|49
1733124000000|2024-12-02 07:20:00|372.61|372.51|372.61|372.46|372.61|372.51|372.61|372.46|2
1733124020000|2024-12-02 07:20:20|||||||||1
1733124040000|2024-12-02 07:20:40|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.51|8
1733124060000|2024-12-02 07:21:00|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|10
1733124140000|2024-12-02 07:22:20|||||||||1
1733124150000|2024-12-02 07:22:30|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|4
1733124170000|2024-12-02 07:22:50|372.81||372.81||372.81||372.76||16
1733124180000|2024-12-02 07:23:00|372.76||372.76||372.76||372.76||1
1733124190000|2024-12-02 07:23:10|372.66|372.56|372.66|372.46|372.66|372.56|372.66|372.46|28
1733124200000|2024-12-02 07:23:20||372.51||372.51||372.51||372.51|2
1733124210000|2024-12-02 07:23:30||372.46||372.46||372.46||372.46|2
1733124220000|2024-12-02 07:23:40||372.51||372.51||372.51||372.51|0
1733124240000|2024-12-02 07:24:00|||||||||1
1733124260000|2024-12-02 07:24:20||372.46||372.46||372.46||372.46|0
1733124270000|2024-12-02 07:24:30|372.61||372.61||372.61||372.61||3
1733124290000|2024-12-02 07:24:50|372.66|372.51|372.71|372.51|372.71|372.51|372.66|372.51|9
1733124300000|2024-12-02 07:25:00|372.66|372.46|372.61|372.46|372.66|372.46|372.61|372.46|1
1733124350000|2024-12-02 07:25:50|372.66|372.51|372.56|372.41|372.66|372.51|372.56|372.41|13
1733124360000|2024-12-02 07:26:00||372.36||372.36||372.36||372.36|1
1733124370000|2024-12-02 07:26:10|372.51||372.51||372.51||372.51||0
1733124380000|2024-12-02 07:26:20|372.56|372.41|372.56|372.41|372.56|372.41|372.51|372.41|8
1733124390000|2024-12-02 07:26:30||372.36||372.36||372.36||372.36|4
1733124400000|2024-12-02 07:26:40|||||||||4
1733124410000|2024-12-02 07:26:50||372.41||372.36||372.41||372.36|2
1733124420000|2024-12-02 07:27:00||372.41||372.41||372.41||372.41|0
1733124440000|2024-12-02 07:27:20|||||||||1
1733124450000|2024-12-02 07:27:30||372.36||372.41||372.41||372.36|5
1733124460000|2024-12-02 07:27:40||372.36||372.36||372.41||372.36|1
1733124480000|2024-12-02 07:28:00|372.51|372.31|372.51|372.31|372.51|372.31|372.51|372.31|4
1733124490000|2024-12-02 07:28:10||372.36||372.36||372.36||372.36|5
1733124500000|2024-12-02 07:28:20|372.56|372.41|372.56|372.41|372.56|372.41|372.56|372.41|6
1733124530000|2024-12-02 07:28:50|||||||||1
1733124570000|2024-12-02 07:29:30|||||||||1
1733124610000|2024-12-02 07:30:10|||||||||1
1733124650000|2024-12-02 07:30:50|||||||||1
1733124680000|2024-12-02 07:31:20|372.51|372.36|372.56|372.41|372.56|372.41|372.51|372.36|30
1733124730000|2024-12-02 07:32:10|||||||||1
1733124780000|2024-12-02 07:33:00|||||||||1
1733124790000|2024-12-02 07:33:10|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|16
1733124810000|2024-12-02 07:33:30|||||||||1
1733124850000|2024-12-02 07:34:10|372.66|372.51|372.61|372.46|372.66|372.51|372.61|372.46|10
1733124870000|2024-12-02 07:34:30|372.56|372.41|372.56|372.41|372.61|372.41|372.56|372.41|11
1733124890000|2024-12-02 07:34:50|||||||||1
1733124900000|2024-12-02 07:35:00|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.36|6
1733124930000|2024-12-02 07:35:30|||||||||1
1733124950000|2024-12-02 07:35:50|372.61|372.41|372.61|372.46|372.61|372.46|372.61|372.41|13
1733124960000|2024-12-02 07:36:00|||||||||1
1733124970000|2024-12-02 07:36:10|372.51|372.36|372.56|372.36|372.56|372.36|372.51|372.36|21
1733125000000|2024-12-02 07:36:40|372.51||372.51||372.51||372.51||1
1733125010000|2024-12-02 07:36:50|372.46|372.31|372.46|372.31|372.51|372.31|372.46|372.31|19
1733125040000|2024-12-02 07:37:20|||||||||1
1733125050000|2024-12-02 07:37:30|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.36|8
1733125060000|2024-12-02 07:37:40|||||||||1
1733125120000|2024-12-02 07:38:40|372.56|372.41|372.56|372.41|372.56|372.41|372.56|372.41|9
1733125130000|2024-12-02 07:38:50|||||||||8
1733125150000|2024-12-02 07:39:10|||||||||1
1733125200000|2024-12-02 07:40:00|||||||||1
1733125250000|2024-12-02 07:40:50|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|11
1733125260000|2024-12-02 07:41:00|||||||||7
1733125270000|2024-12-02 07:41:10|372.56|372.41|372.56|372.36|372.56|372.41|372.56|372.36|25
1733125280000|2024-12-02 07:41:20|372.51||372.51||372.51||372.51||0
1733125310000|2024-12-02 07:41:50|||||||||1
1733125340000|2024-12-02 07:42:20|||||||||1
1733125380000|2024-12-02 07:43:00|372.46|372.31|372.46|372.31|372.46|372.31|372.46|372.31|22
1733125400000|2024-12-02 07:43:20||372.26||372.26||372.26||372.26|0
1733125410000|2024-12-02 07:43:30||372.31||372.31||372.31||372.31|4
1733125460000|2024-12-02 07:44:20|||||||||4
1733125490000|2024-12-02 07:44:50|||||||||1
1733125500000|2024-12-02 07:45:00|||||||||1
1733125510000|2024-12-02 07:45:10||372.26||372.26||372.26||372.26|2
1733125520000|2024-12-02 07:45:20|372.41|372.21|372.41|372.26|372.41|372.26|372.41|372.21|32
1733125530000|2024-12-02 07:45:30|||||||||1
1733125550000|2024-12-02 07:45:50|||||||||4
1733125560000|2024-12-02 07:46:00|||||||||1
1733125600000|2024-12-02 07:46:40|372.46|372.31|372.46|372.31|372.46|372.31|372.46|372.31|21
1733125610000|2024-12-02 07:46:50|372.41|372.26|372.41|372.21|372.41|372.26|372.41|372.21|11
1733125620000|2024-12-02 07:47:00||372.26||372.26||372.26||372.26|0
1733125660000|2024-12-02 07:47:40|||||||||12
1733125670000|2024-12-02 07:47:50|||||||||2
1733125730000|2024-12-02 07:48:50|372.46|372.31|372.51|372.31|372.51|372.31|372.46|372.31|13
1733125740000|2024-12-02 07:49:00|372.46||372.51||372.51||372.46||4
1733125750000|2024-12-02 07:49:10|372.46||372.51||372.51||372.46||4
1733125760000|2024-12-02 07:49:20|372.46||372.46||372.51||372.46||12
1733125770000|2024-12-02 07:49:30|372.51||372.46||372.51||372.46||6
1733125780000|2024-12-02 07:49:40|372.51||372.46||372.51||372.46||0
1733125800000|2024-12-02 07:50:00|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|17
1733125860000|2024-12-02 07:51:00|||||||||2
1733125880000|2024-12-02 07:51:20|372.46|372.31|372.46|372.26|372.46|372.31|372.46|372.26|28
1733125890000|2024-12-02 07:51:30|372.41||372.46||372.46||372.41||2
1733125900000|2024-12-02 07:51:40||372.31||372.31||372.31||372.31|0
1733125910000|2024-12-02 07:51:50|||||||||1
1733125930000|2024-12-02 07:52:10|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|10
1733125940000|2024-12-02 07:52:20|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|6
1733125950000|2024-12-02 07:52:30|372.31|372.16|372.31|372.16|372.31|372.16|372.31|372.16|5
1733125980000|2024-12-02 07:53:00|||||||||2
1733125990000|2024-12-02 07:53:10|||||||||1
1733126010000|2024-12-02 07:53:30|||||||||2
1733126030000|2024-12-02 07:53:50|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|17
1733126160000|2024-12-02 07:56:00|372.26|372.11|372.26|372.11|372.26|372.11|372.26|372.11|51
1733126170000|2024-12-02 07:56:10|||||||||11
1733126180000|2024-12-02 07:56:20|||||||||1
1733126210000|2024-12-02 07:56:50|372.31|372.16|372.31|372.16|372.31|372.16|372.31|372.16|9
1733126230000|2024-12-02 07:57:10|372.26|372.11|372.26|372.11|372.26|372.11|372.26|372.11|8
1733126250000|2024-12-02 07:57:30|372.21|372.06|372.21|372.06|372.21|372.06|372.21|372.06|4
1733126270000|2024-12-02 07:57:50|372.16|372.01|372.16|372.01|372.16|372.01|372.16|372.01|3
1733126280000|2024-12-02 07:58:00|372.21||372.21||372.21||372.21||6
1733126290000|2024-12-02 07:58:10|372.16||372.16||372.16||372.16||0
1733126300000|2024-12-02 07:58:20|372.21||372.21||372.21||372.21||1
1733126310000|2024-12-02 07:58:30|||||||||4
1733126330000|2024-12-02 07:58:50|372.16||372.16||372.21||372.16||0
1733126340000|2024-12-02 07:59:00|||||||||1
1733126350000|2024-12-02 07:59:10|372.21||372.16||372.21||372.16||7
1733126360000|2024-12-02 07:59:20|372.21|372.06|372.16|372.01|372.21|372.06|372.16|372.01|5
1733126380000|2024-12-02 07:59:40|372.21|372.06|372.21|372.06|372.21|372.06|372.21|372.06|4
1733126390000|2024-12-02 07:59:50|372.16|372.01|372.21|372.01|372.21|372.01|372.16|372.01|3
1733126400000|2024-12-02 08:00:00|372.16|372.06|372.16|372.01|372.21|372.06|372.16|372.01|6
1733126430000|2024-12-02 08:00:30|||||||||1
1733126460000|2024-12-02 08:01:00|372.11|371.96|372.11|371.96|372.11|371.96|372.11|371.96|12
1733126470000|2024-12-02 08:01:10|||||||||1
1733126480000|2024-12-02 08:01:20|372.06|371.91|372.06|371.91|372.06|371.91|372.06|371.91|5
1733126490000|2024-12-02 08:01:30|372.01|371.86|372.01|371.86|372.01|371.86|372.01|371.86|2
1733126500000|2024-12-02 08:01:40|371.96|371.81|372.01|371.81|372.01|371.86|371.96|371.81|14
1733126510000|2024-12-02 08:01:50|371.96||372.01||372.01||371.96||2
1733126520000|2024-12-02 08:02:00|371.96||371.96||371.96||371.96||2
1733126530000|2024-12-02 08:02:10|372.01||371.96||372.01||371.96||3
1733126540000|2024-12-02 08:02:20|||||||||1
1733126550000|2024-12-02 08:02:30|||||||||1
1733126570000|2024-12-02 08:02:50|372.01|371.86|372.01|371.81|372.01|371.86|372.01|371.81|9
1733126580000|2024-12-02 08:03:00||371.86||371.86||371.86||371.86|1
1733126600000|2024-12-02 08:03:20|||||||||1
1733126610000|2024-12-02 08:03:30|||||||||2
1733126620000|2024-12-02 08:03:40|372.06|371.91|372.06|371.91|372.06|371.91|372.06|371.91|9
1733126630000|2024-12-02 08:03:50|||||||||1
1733126660000|2024-12-02 08:04:20|372.01|371.86|372.01|371.86|372.01|371.86|372.01|371.81|17
1733126690000|2024-12-02 08:04:50|372.11|371.91|372.16|372.01|372.16|372.01|372.11|371.91|19
1733126700000|2024-12-02 08:05:00|372.11|371.96|372.11|371.96|372.11|371.96|372.11|371.96|11
1733126710000|2024-12-02 08:05:10|372.16||372.16||372.16||372.11||5
1733126730000|2024-12-02 08:05:30|372.21|372.01|372.16|372.01|372.21|372.01|372.16|372.01|7
1733126740000|2024-12-02 08:05:40|372.21|372.06|372.21|372.06|372.21|372.06|372.21|372.06|1
1733126790000|2024-12-02 08:06:30|||||||||1
1733126800000|2024-12-02 08:06:40|372.26||372.26||372.26||372.26||2
1733126810000|2024-12-02 08:06:50|372.21|372.11|372.21|372.06|372.21|372.11|372.21|372.06|16
1733126830000|2024-12-02 08:07:10|||||||||1
1733126850000|2024-12-02 08:07:30|372.26|372.11|372.26|372.06|372.26|372.11|372.26|372.06|9
1733126870000|2024-12-02 08:07:50|||||||||1
1733126890000|2024-12-02 08:08:10|372.21||372.26||372.26||372.21||3
1733126900000|2024-12-02 08:08:20|372.21|372.11|372.26|372.11|372.26|372.11|372.21|372.11|6
1733126920000|2024-12-02 08:08:40|372.21|372.06|372.21|372.06|372.21|372.06|372.21|372.06|19
1733126940000|2024-12-02 08:09:00|372.26|372.11|372.31|372.11|372.31|372.11|372.26|372.11|13
1733126950000|2024-12-02 08:09:10|372.26||372.26||372.26||372.26||3
1733126990000|2024-12-02 08:09:50|372.31|372.16|372.31|372.11|372.31|372.16|372.31|372.11|12
1733127000000|2024-12-02 08:10:00|372.26|372.06|372.21|372.06|372.26|372.06|372.21|372.06|14
1733127010000|2024-12-02 08:10:10||372.01||372.06||372.06||372.01|4
1733127020000|2024-12-02 08:10:20|372.16|372.01|372.21|372.06|372.21|372.06|372.16|372.01|11
1733127030000|2024-12-02 08:10:30|||||||||1
1733127040000|2024-12-02 08:10:40|372.26||372.26||372.26||372.26||7
1733127060000|2024-12-02 08:11:00||372.11||372.11||372.11||372.06|0
1733127070000|2024-12-02 08:11:10|||||||||1
1733127080000|2024-12-02 08:11:20|372.21|372.06|372.21|372.06|372.21|372.06|372.21|372.06|5
1733127090000|2024-12-02 08:11:30|372.26|372.01|372.21|372.06|372.26|372.06|372.21|372.01|1
1733127100000|2024-12-02 08:11:40|||||||||1
1733127110000|2024-12-02 08:11:50|372.26|372.11|372.26|372.11|372.26|372.11|372.26|372.11|6
1733127120000|2024-12-02 08:12:00||372.06||372.11||372.11||372.06|5
1733127130000|2024-12-02 08:12:10||372.06||372.06||372.11||372.06|0
1733127140000|2024-12-02 08:12:20||372.11||372.11||372.11||372.11|1
1733127160000|2024-12-02 08:12:40|||||||||1
1733127170000|2024-12-02 08:12:50||372.06||372.06||372.06||372.06|2
1733127190000|2024-12-02 08:13:10|372.21||372.21||372.21||372.21||1
1733127240000|2024-12-02 08:14:00|||||||||1
1733127250000|2024-12-02 08:14:10|372.16|372.01|372.16|372.01|372.16|372.01|372.16|372.01|8
1733127260000|2024-12-02 08:14:20|||||||||1
1733127270000|2024-12-02 08:14:30|372.11|371.96|372.11|371.96|372.11|371.96|372.11|371.96|6
1733127280000|2024-12-02 08:14:40|372.16|372.01|372.16|372.01|372.16|372.01|372.16|372.01|13
1733127320000|2024-12-02 08:15:20|||||||||1
1733127340000|2024-12-02 08:15:40|372.11|371.96|372.11|371.96|372.11|371.96|372.11|371.96|9
1733127360000|2024-12-02 08:16:00|||||||||1
1733127370000|2024-12-02 08:16:10|372.16|372.01|372.16|371.96|372.16|372.01|372.16|371.96|7
1733127380000|2024-12-02 08:16:20|372.11||372.16||372.16||372.11||1
1733127390000|2024-12-02 08:16:30||372.01||372.01||372.01||371.96|2
1733127400000|2024-12-02 08:16:40|||||||||4
1733127410000|2024-12-02 08:16:50|||||||||1
1733127420000|2024-12-02 08:17:00|||||||||1
1733127440000|2024-12-02 08:17:20|||||||||1
1733127460000|2024-12-02 08:17:40|372.21|372.06|372.21|372.06|372.21|372.06|372.21|372.06|20
1733127470000|2024-12-02 08:17:50|372.26||372.26||372.26||372.21||8
1733127480000|2024-12-02 08:18:00|372.21|372.11|372.21|372.06|372.21|372.11|372.21|372.06|5
1733127490000|2024-12-02 08:18:10|372.26|372.11|372.26|372.11|372.26|372.11|372.26|372.11|7
1733127510000|2024-12-02 08:18:30|372.16|372.01|372.11|371.96|372.16|372.01|372.11|371.96|37
1733127520000|2024-12-02 08:18:40||371.91||371.91||371.91||371.91|1
1733127530000|2024-12-02 08:18:50||371.96||371.96||371.96||371.96|1
1733127540000|2024-12-02 08:19:00|372.16|372.01|372.21|372.06|372.21|372.06|372.16|372.01|10
1733127550000|2024-12-02 08:19:10|||||||||1
1733127590000|2024-12-02 08:19:50|||||||||3
1733127600000|2024-12-02 08:20:00|372.26|372.11|372.26|372.11|372.26|372.11|372.26|372.11|2
1733127610000|2024-12-02 08:20:10|372.31|372.16|372.36|372.16|372.36|372.16|372.31|372.16|14
1733127620000|2024-12-02 08:20:20|372.31||372.31||372.31||372.31||0
1733127630000|2024-12-02 08:20:30|372.36|372.21|372.36|372.16|372.36|372.21|372.31|372.16|2
1733127640000|2024-12-02 08:20:40|372.31||372.31||372.31||372.31||0
1733127660000|2024-12-02 08:21:00|||||||||1
1733127690000|2024-12-02 08:21:30|372.36||372.36||372.36||372.36||3
1733127700000|2024-12-02 08:21:40|372.31||372.31||372.31||372.31||0
1733127710000|2024-12-02 08:21:50|372.26|372.11|372.26|372.11|372.26|372.11|372.26|372.11|16
1733127730000|2024-12-02 08:22:10|||||||||3
1733127760000|2024-12-02 08:22:40||372.06||372.06||372.06||372.06|5
1733127770000|2024-12-02 08:22:50||372.11||372.11||372.11||372.11|0
1733127780000|2024-12-02 08:23:00||372.06||372.11||372.11||372.06|2
1733127800000|2024-12-02 08:23:20|||||||||1
1733127810000|2024-12-02 08:23:30|||||||||1
1733127820000|2024-12-02 08:23:40||372.06||372.06||372.06||372.06|1
1733127830000|2024-12-02 08:23:50|372.21||372.21||372.21||372.21||1
1733127840000|2024-12-02 08:24:00|372.26|372.11|372.26|372.11|372.26|372.11|372.26|372.06|4
1733127850000|2024-12-02 08:24:10|||||||||1
1733127870000|2024-12-02 08:24:30|||||||||2
1733127880000|2024-12-02 08:24:40|372.31|372.16|372.31|372.16|372.31|372.16|372.31|372.16|5
1733127890000|2024-12-02 08:24:50|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|4
1733127900000|2024-12-02 08:25:00|372.41|372.26|372.36|372.21|372.41|372.26|372.36|372.21|2
1733127920000|2024-12-02 08:25:20|||||||||1
1733127940000|2024-12-02 08:25:40|372.31|372.16|372.31|372.16|372.31|372.16|372.31|372.16|9
1733127960000|2024-12-02 08:26:00|372.26|372.11|372.26|372.11|372.26|372.11|372.26|372.11|5
1733127980000|2024-12-02 08:26:20|372.31||372.26||372.31||372.26||7
1733127990000|2024-12-02 08:26:30|372.31|372.16|372.31|372.11|372.31|372.16|372.31|372.11|3
1733128000000|2024-12-02 08:26:40|372.26||372.31||372.31||372.26||1
1733128010000|2024-12-02 08:26:50|||||||||1
1733128020000|2024-12-02 08:27:00||372.16||372.16||372.16||372.16|1
1733128030000|2024-12-02 08:27:10|||||||||2
1733128050000|2024-12-02 08:27:30|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|7
1733128070000|2024-12-02 08:27:50|372.31|372.16|372.31|372.16|372.31|372.16|372.31|372.16|11
1733128080000|2024-12-02 08:28:00|||||||||1
1733128100000|2024-12-02 08:28:20|372.26|372.11|372.31|372.16|372.31|372.16|372.26|372.11|4
1733128130000|2024-12-02 08:28:50|||||||||2
1733128150000|2024-12-02 08:29:10||372.11||372.16||372.16||372.11|9
1733128170000|2024-12-02 08:29:30|||||||||1
1733128210000|2024-12-02 08:30:10|||||||||1
1733128220000|2024-12-02 08:30:20|||||||||2
1733128240000|2024-12-02 08:30:40|||||||||1
1733128260000|2024-12-02 08:31:00|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|10
1733128270000|2024-12-02 08:31:10|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|7
1733128320000|2024-12-02 08:32:00|||||||||1
1733128330000|2024-12-02 08:32:10|372.46|372.31|372.46|372.31|372.46|372.31|372.46|372.31|8
1733128340000|2024-12-02 08:32:20|372.41|372.26|372.41|372.26|372.46|372.26|372.41|372.26|18
1733128420000|2024-12-02 08:33:40|||||||||22
1733128430000|2024-12-02 08:33:50|372.36|372.21|372.41|372.26|372.41|372.26|372.36|372.21|13
1733128480000|2024-12-02 08:34:40|||||||||1
1733128530000|2024-12-02 08:35:30|372.46|372.31|372.46|372.31|372.46|372.31|372.46|372.31|15
1733128540000|2024-12-02 08:35:40|||||||||1
1733128550000|2024-12-02 08:35:50|||||||||1
1733128580000|2024-12-02 08:36:20|372.51|372.36|372.46|372.31|372.51|372.36|372.46|372.31|35
1733128590000|2024-12-02 08:36:30|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|4
1733128650000|2024-12-02 08:37:30|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|12
1733128660000|2024-12-02 08:37:40|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|9
1733128670000|2024-12-02 08:37:50|||||||||1
1733128680000|2024-12-02 08:38:00|372.46|372.31|372.46|372.31|372.46|372.31|372.46|372.26|12
1733128690000|2024-12-02 08:38:10||372.26||372.26||372.26||372.26|3
1733128720000|2024-12-02 08:38:40||372.31||372.31||372.31||372.26|1
1733128730000|2024-12-02 08:38:50|372.41|372.26|372.41|372.26|372.46|372.26|372.41|372.26|5
1733128740000|2024-12-02 08:39:00||372.21||372.26||372.26||372.21|4
1733128750000|2024-12-02 08:39:10|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|3
1733128760000|2024-12-02 08:39:20|||||||||1
1733128780000|2024-12-02 08:39:40|||||||||1
1733128800000|2024-12-02 08:40:00|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.21|13
1733128820000|2024-12-02 08:40:20|372.46|372.31|372.41|372.26|372.46|372.31|372.41|372.26|10
1733128830000|2024-12-02 08:40:30|||||||||1
1733128880000|2024-12-02 08:41:20|||||||||2
1733128920000|2024-12-02 08:42:00|||||||||3
1733128930000|2024-12-02 08:42:10|||||||||5
1733128960000|2024-12-02 08:42:40|||||||||2
1733128970000|2024-12-02 08:42:50|||||||||5
1733128990000|2024-12-02 08:43:10|372.36|372.21|372.41|372.26|372.41|372.26|372.36|372.21|38
1733129020000|2024-12-02 08:43:40|372.46|372.31|372.46|372.31|372.46|372.31|372.46|372.31|17
1733129030000|2024-12-02 08:43:50|||||||||15
1733129040000|2024-12-02 08:44:00|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|6
1733129090000|2024-12-02 08:44:50|||||||||4
1733129120000|2024-12-02 08:45:20|||||||||18
1733129140000|2024-12-02 08:45:40||372.21||372.26||372.26||372.21|5
1733129150000|2024-12-02 08:45:50|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|1
1733129160000|2024-12-02 08:46:00|||||||||1
1733129180000|2024-12-02 08:46:20|||||||||16
1733129190000|2024-12-02 08:46:30|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|3
1733129250000|2024-12-02 08:47:30|372.46|372.31|372.51|372.31|372.51|372.31|372.46|372.31|20
1733129260000|2024-12-02 08:47:40|372.46|372.26|372.46|372.26|372.46|372.26|372.41|372.26|22
1733129270000|2024-12-02 08:47:50|372.41|372.31|372.41|372.26|372.46|372.31|372.41|372.26|5
1733129340000|2024-12-02 08:49:00|||||||||1
1733129350000|2024-12-02 08:49:10|||||||||2
1733129360000|2024-12-02 08:49:20|372.46|372.31|372.41|372.26|372.46|372.31|372.41|372.26|31
1733129370000|2024-12-02 08:49:30|||||||||5
1733129380000|2024-12-02 08:49:40|||||||||1
1733129400000|2024-12-02 08:50:00|||||||||2
1733129420000|2024-12-02 08:50:20|||||||||12
1733129450000|2024-12-02 08:50:50|||||||||3
1733129460000|2024-12-02 08:51:00|||||||||10
1733129470000|2024-12-02 08:51:10|||||||||1
1733129490000|2024-12-02 08:51:30|||||||||5
1733129500000|2024-12-02 08:51:40|||||||||3
1733129510000|2024-12-02 08:51:50||372.21||372.26||372.26||372.21|16
1733129520000|2024-12-02 08:52:00|||||||||2
1733129540000|2024-12-02 08:52:20|372.46|372.31|372.41|372.26|372.46|372.31|372.41|372.26|24
1733129560000|2024-12-02 08:52:40|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|8
1733129590000|2024-12-02 08:53:10|||||||||2
1733129610000|2024-12-02 08:53:30|||||||||38
1733129630000|2024-12-02 08:53:50|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|13
1733129670000|2024-12-02 08:54:30|||||||||2
1733129680000|2024-12-02 08:54:40|372.36|372.21|372.41|372.26|372.41|372.26|372.36|372.21|11
1733129700000|2024-12-02 08:55:00|||||||||19
1733129720000|2024-12-02 08:55:20|||||||||3
1733129740000|2024-12-02 08:55:40|372.46|372.31|372.46|372.31|372.46|372.31|372.46|372.31|10
1733129750000|2024-12-02 08:55:50|372.41|372.26|372.41|372.26|372.46|372.26|372.41|372.26|16
1733129770000|2024-12-02 08:56:10|||||||||1
1733129780000|2024-12-02 08:56:20|||||||||4
1733129790000|2024-12-02 08:56:30|||||||||1
1733129810000|2024-12-02 08:56:50|372.36|372.21|372.36|372.21|372.41|372.26|372.36|372.21|30
1733129820000|2024-12-02 08:57:00|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|16
1733129830000|2024-12-02 08:57:10|||||||||6
1733129850000|2024-12-02 08:57:30|||||||||5
1733129860000|2024-12-02 08:57:40||372.21||372.26||372.26||372.21|3
1733129870000|2024-12-02 08:57:50|||||||||1
1733129880000|2024-12-02 08:58:00|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|5
1733129890000|2024-12-02 08:58:10|372.31|372.16|372.31|372.16|372.31|372.16|372.31|372.11|18
1733129900000|2024-12-02 08:58:20||372.11||372.11||372.16||372.11|10
1733129910000|2024-12-02 08:58:30|372.26||372.26||372.26||372.26||8
1733129920000|2024-12-02 08:58:40|372.21|372.06|372.26|372.11|372.26|372.11|372.21|372.06|22
1733129930000|2024-12-02 08:58:50||372.06||372.06||372.11||372.06|8
1733129940000|2024-12-02 08:59:00|372.21|372.11|372.26|372.06|372.26|372.11|372.21|372.06|20
1733129950000|2024-12-02 08:59:10|372.21|372.11|372.31|372.16|372.31|372.16|372.21|372.11|30
1733129960000|2024-12-02 08:59:20|372.26|372.11|372.26|372.11|372.31|372.11|372.26|372.11|7
1733129970000|2024-12-02 08:59:30|372.21|372.06|372.21|372.06|372.21|372.06|372.21|372.06|10
1733129980000|2024-12-02 08:59:40|||||||||20
1733129990000|2024-12-02 08:59:50|372.26|372.01|372.31|372.11|372.31|372.11|372.21|372.01|40
1733130000000|2024-12-02 09:00:00|372.36|372.16|372.36|372.16|372.36|372.16|372.36|372.11|16
1733130010000|2024-12-02 09:00:10||372.21||372.16||372.21||372.16|9
1733130020000|2024-12-02 09:00:20|372.31|372.21|372.31|372.16|372.31|372.21|372.31|372.16|24
1733130030000|2024-12-02 09:00:30|372.36|372.21|372.36|372.16|372.36|372.21|372.36|372.16|16
1733130040000|2024-12-02 09:00:40|372.41|372.21|372.41|372.21|372.41|372.21|372.36|372.21|43
1733130050000|2024-12-02 09:00:50|372.36||372.41||372.41||372.36||28
1733130060000|2024-12-02 09:01:00|372.36||372.41||372.41||372.36||7
1733130070000|2024-12-02 09:01:10|372.46|372.26|372.46|372.26|372.46|372.26|372.41|372.26|31
1733130080000|2024-12-02 09:01:20|372.41|372.21|372.36|372.16|372.46|372.26|372.36|372.16|29
1733130090000|2024-12-02 09:01:30||372.21||372.16||372.21||372.16|3
1733130100000|2024-12-02 09:01:40|372.31|372.21|372.26|372.06|372.31|372.21|372.26|372.06|19
1733130120000|2024-12-02 09:02:00|372.21|372.11|372.16|371.96|372.31|372.11|372.11|371.96|68
1733130130000|2024-12-02 09:02:10|372.11|372.01|372.26|372.06|372.26|372.06|372.11|372.01|20
1733130140000|2024-12-02 09:02:20|372.31|372.11|372.36|372.21|372.36|372.21|372.31|372.11|24
1733130150000|2024-12-02 09:02:30||372.16||372.21||372.21||372.16|7
1733130160000|2024-12-02 09:02:40||372.16||372.16||372.21||372.16|17
1733130170000|2024-12-02 09:02:50|372.41|372.21|372.51|372.36|372.51|372.36|372.41|372.21|31
1733130180000|2024-12-02 09:03:00|372.46|372.31|372.46|372.26|372.46|372.36|372.46|372.26|17
1733130190000|2024-12-02 09:03:10|372.51|372.31|372.51|372.31|372.51|372.31|372.51|372.26|19
1733130200000|2024-12-02 09:03:20|372.46|372.36|372.46|372.26|372.46|372.36|372.46|372.26|21
1733130210000|2024-12-02 09:03:30|372.41|372.21|372.41|372.21|372.41|372.21|372.41|372.21|11
1733130220000|2024-12-02 09:03:40|372.36|372.16|372.36|372.16|372.36|372.21|372.31|372.16|24
1733130230000|2024-12-02 09:03:50|372.41|372.21|372.36|372.16|372.41|372.21|372.36|372.16|39
1733130240000|2024-12-02 09:04:00|||||||||3
1733130250000|2024-12-02 09:04:10|372.41|372.21|372.41|372.21|372.41|372.21|372.41|372.21|21
1733130260000|2024-12-02 09:04:20|372.36|372.16|372.26|372.06|372.41|372.16|372.26|372.06|44
1733130270000|2024-12-02 09:04:30|372.31|372.11|372.31|372.11|372.31|372.11|372.31|372.11|18
1733130280000|2024-12-02 09:04:40|372.26|372.16|372.31|372.11|372.31|372.16|372.26|372.06|36
1733130290000|2024-12-02 09:04:50|372.26|372.06|372.26|372.11|372.36|372.21|372.26|372.06|76
1733130300000|2024-12-02 09:05:00|372.31|372.16|372.46|372.26|372.46|372.31|372.31|372.16|48
1733130310000|2024-12-02 09:05:10|372.41|372.21|372.41|372.26|372.41|372.26|372.36|372.21|9
1733130320000|2024-12-02 09:05:20||372.21||372.21||372.21||372.21|2
1733130330000|2024-12-02 09:05:30|372.36||372.36||372.36||372.36||0
1733130340000|2024-12-02 09:05:40|372.31|372.16|372.31|372.16|372.31|372.16|372.31|372.16|7
1733130350000|2024-12-02 09:05:50|372.26|372.11|372.26|372.11|372.26|372.11|372.21|372.06|13
1733130360000|2024-12-02 09:06:00|||||||||3
1733130380000|2024-12-02 09:06:20|||||||||7
1733130400000|2024-12-02 09:06:40|372.31||372.31||372.31||372.31||1
1733130410000|2024-12-02 09:06:50|372.26|372.21|372.36|372.21|372.36|372.21|372.26|372.21|18
1733130420000|2024-12-02 09:07:00||372.16||372.16||372.16||372.16|5
1733130430000|2024-12-02 09:07:10|372.31||372.31||372.31||372.31||5
1733130450000|2024-12-02 09:07:30||372.11||372.11||372.16||372.11|2
1733130460000|2024-12-02 09:07:40|372.26|372.16|372.31|372.11|372.31|372.16|372.26|372.11|5
1733130470000|2024-12-02 09:07:50|||||||||1
1733130480000|2024-12-02 09:08:00|372.36|372.16|372.36|372.21|372.36|372.21|372.36|372.16|5
1733130490000|2024-12-02 09:08:10||372.16||372.16||372.21||372.16|10
1733130500000|2024-12-02 09:08:20|||||||||1
1733130510000|2024-12-02 09:08:30|372.31||372.31||372.31||372.31||1
1733130520000|2024-12-02 09:08:40|||||||||2
1733130530000|2024-12-02 09:08:50|372.36||372.36||372.36||372.31||3
1733130540000|2024-12-02 09:09:00|372.31||372.36||372.36||372.31||2
1733130550000|2024-12-02 09:09:10|372.31|372.21|372.36|372.21|372.36|372.21|372.31|372.21|5
1733130560000|2024-12-02 09:09:20||372.16||372.21||372.21||372.16|6
1733130570000|2024-12-02 09:09:30|||||||||2
1733130580000|2024-12-02 09:09:40|||||||||3
1733130590000|2024-12-02 09:09:50|||||||||3
1733130610000|2024-12-02 09:10:10|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|14
1733130650000|2024-12-02 09:10:50|372.46|372.21|372.46|372.26|372.46|372.26|372.46|372.21|20
1733130660000|2024-12-02 09:11:00|372.51|372.31|372.51|372.31|372.51|372.36|372.51|372.31|7
1733130680000|2024-12-02 09:11:20|372.46||372.51||372.51||372.46||8
1733130690000|2024-12-02 09:11:30|372.46||372.46||372.46||372.46||0
1733130710000|2024-12-02 09:11:50|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|12
1733130730000|2024-12-02 09:12:10|372.36|372.21|372.36|372.16|372.36|372.21|372.31|372.16|5
1733130740000|2024-12-02 09:12:20|372.31|372.21|372.36|372.21|372.36|372.21|372.31|372.16|10
1733130750000|2024-12-02 09:12:30|372.31|372.16|372.31|372.11|372.31|372.21|372.31|372.11|2
1733130760000|2024-12-02 09:12:40|372.26||372.26||372.31||372.26||2
1733130770000|2024-12-02 09:12:50||372.06||372.06||372.06||372.06|0
1733130780000|2024-12-02 09:13:00|372.21|372.01|372.26|372.11|372.26|372.11|372.21|372.01|7
1733130800000|2024-12-02 09:13:20|||||||||3
1733130810000|2024-12-02 09:13:30||372.06||372.06||372.06||372.06|3
1733130820000|2024-12-02 09:13:40|372.31|372.16|372.31|372.16|372.31|372.16|372.31|372.16|14
1733130830000|2024-12-02 09:13:50|372.36||372.31||372.36||372.31||2
1733130840000|2024-12-02 09:14:00|372.36||372.31||372.36||372.31||1
1733130850000|2024-12-02 09:14:10|372.36|372.21|372.41|372.26|372.41|372.26|372.36|372.21|5
1733130860000|2024-12-02 09:14:20|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|1
1733130880000|2024-12-02 09:14:40|||||||||2
1733130900000|2024-12-02 09:15:00|372.41|372.26|372.41|372.21|372.41|372.26|372.36|372.21|6
1733130910000|2024-12-02 09:15:10||372.26||372.26||372.26||372.21|1
1733130920000|2024-12-02 09:15:20|372.46||372.46||372.46||372.46||3
1733130940000|2024-12-02 09:15:40|372.41||372.41||372.41||372.41||1
1733131000000|2024-12-02 09:16:40|372.46|372.31|372.46|372.26|372.46|372.31|372.46|372.26|6
1733131010000|2024-12-02 09:16:50|372.41|372.21|372.41|372.21|372.41|372.21|372.41|372.21|3
1733131020000|2024-12-02 09:17:00|||||||||2
1733131030000|2024-12-02 09:17:10||372.26||372.26||372.26||372.21|1
1733131060000|2024-12-02 09:17:40|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|2
1733131100000|2024-12-02 09:18:20|||||||||1
1733131110000|2024-12-02 09:18:30|||||||||3
1733131130000|2024-12-02 09:18:50|372.41|372.26|372.41|372.21|372.41|372.26|372.41|372.21|3
1733131140000|2024-12-02 09:19:00|372.46|372.26|372.46|372.26|372.46|372.31|372.46|372.26|9
1733131150000|2024-12-02 09:19:10||372.31||372.31||372.31||372.31|3
1733131160000|2024-12-02 09:19:20|372.41|372.26|372.46|372.26|372.46|372.26|372.41|372.26|2
1733131170000|2024-12-02 09:19:30|372.41|372.31|372.41|372.26|372.46|372.31|372.41|372.21|11
1733131180000|2024-12-02 09:19:40|||||||||2
1733131190000|2024-12-02 09:19:50|372.46|372.31|372.66|372.46|372.66|372.46|372.46|372.31|42
1733131200000|2024-12-02 09:20:00|372.56|371.96|372.66|372.06|372.66|372.06|372.56|371.96|0
1733131240000|2024-12-02 09:20:40|372.56|371.96|372.66|372.06|372.66|372.06|372.56|371.96|0
1733131250000|2024-12-02 09:20:50|372.56|371.96|372.66|372.06|372.66|372.06|372.56|371.96|0
1733131270000|2024-12-02 09:21:10|372.56|371.96|372.56|371.96|372.56|371.96|372.56|371.96|0
1733131470000|2024-12-02 09:24:30|372.66|372.06|372.56|371.96|372.66|372.06|372.56|371.96|0
1733131500000|2024-12-02 09:25:00|||||||||9
1733131640000|2024-12-02 09:27:20|372.66|372.06|372.66|372.06|372.66|372.06|372.66|372.06|0
1733131680000|2024-12-02 09:28:00|372.56|371.96|372.56|371.96|372.56|371.96|372.56|371.96|0
1733131700000|2024-12-02 09:28:20|372.66|372.06|372.56|371.96|372.66|372.06|372.56|371.96|0
1733131720000|2024-12-02 09:28:40|372.66|372.06|372.66|372.06|372.66|372.06|372.66|372.06|0
1733131740000|2024-12-02 09:29:00|372.56|371.96|372.56|371.96|372.56|371.96|372.56|371.96|0
1733131760000|2024-12-02 09:29:20|372.66|372.06|372.66|372.06|372.66|372.06|372.56|371.96|0
1733131770000|2024-12-02 09:29:30|372.56|371.96|372.66|372.06|372.66|372.06|372.56|371.96|0
1733131780000|2024-12-02 09:29:40|372.56|371.96|372.56|371.96|372.56|371.96|372.56|371.96|0
1733131860000|2024-12-02 09:31:00|372.66|372.06|372.66|372.06|372.66|372.06|372.56|371.96|0
1733131950000|2024-12-02 09:32:30|372.56|371.96|372.56|371.96|372.56|371.96|372.56|371.96|0
1733131960000|2024-12-02 09:32:40|372.66|372.06|372.66|372.06|372.66|372.06|372.66|372.06|0
1733131980000|2024-12-02 09:33:00|372.56|371.96|372.66|372.06|372.66|372.06|372.56|371.96|0
1733132000000|2024-12-02 09:33:20|372.56|371.96|372.56|371.96|372.56|371.96|372.56|371.96|0
1733132010000|2024-12-02 09:33:30|372.66|372.06|372.66|372.06|372.66|372.06|372.66|372.06|0
1733132110000|2024-12-02 09:35:10|372.56|371.96|372.56|371.96|372.56|371.96|372.56|371.96|0
1733132120000|2024-12-02 09:35:20|372.66|372.06|372.56|371.96|372.66|372.06|372.56|371.96|0
1733132130000|2024-12-02 09:35:30|372.66|372.06|372.66|372.06|372.66|372.06|372.56|371.96|0
1733132150000|2024-12-02 09:35:50|372.56|371.96|372.56|371.96|372.66|372.06|372.56|371.96|0
1733132870000|2024-12-02 09:47:50|372.66|372.06|372.66|372.06|372.66|372.06|372.56|371.96|0
1733132880000|2024-12-02 09:48:00|372.56|371.96|372.56|371.96|372.56|371.96|372.56|371.96|0
1733132900000|2024-12-02 09:48:20|372.66|372.06|372.56|371.96|372.66|372.06|372.56|371.96|0
1733132920000|2024-12-02 09:48:40|372.66|372.06|372.56|371.96|372.66|372.06|372.56|371.96|0
1733132950000|2024-12-02 09:49:10|372.66|372.06|372.56|371.96|372.66|372.06|372.56|371.96|0
1733132980000|2024-12-02 09:49:40|372.66|372.06|372.66|372.06|372.66|372.06|372.66|372.06|0
1733132990000|2024-12-02 09:49:50|372.56|371.96|372.56|371.96|372.56|371.96|372.56|371.96|0
1733133000000|2024-12-02 09:50:00|372.46|372.06|372.41|372.16|372.46|372.16|372.21|371.86|16
1733133010000|2024-12-02 09:50:10|372.46|372.21|372.36|372.16|372.46|372.26|372.36|372.11|13
1733133020000|2024-12-02 09:50:20|372.41|372.21|372.36|372.16|372.41|372.21|372.31|372.11|2
1733133030000|2024-12-02 09:50:30|372.31|372.11|372.31|372.11|372.31|372.16|372.26|372.06|4
1733133060000|2024-12-02 09:51:00|372.36|372.16|372.36|372.11|372.36|372.16|372.36|372.11|0
1733133070000|2024-12-02 09:51:10|372.31|372.16|372.31|372.11|372.31|372.16|372.31|372.11|1
1733133080000|2024-12-02 09:51:20|372.26|372.06|372.21|372.01|372.26|372.06|372.21|372.01|9
1733133110000|2024-12-02 09:51:50|372.31|372.06|372.31|372.06|372.31|372.11|372.31|372.06|3
1733133120000|2024-12-02 09:52:00|372.26||372.26||372.26||372.26||0
1733133150000|2024-12-02 09:52:30|372.31|372.11|372.31|372.11|372.31|372.11|372.31|372.06|1
1733133160000|2024-12-02 09:52:40||372.16||372.11||372.16||372.11|2
1733133210000|2024-12-02 09:53:30||372.16||372.11||372.16||372.11|0
1733133250000|2024-12-02 09:54:10|372.26||372.26||372.26||372.26||0
1733133260000|2024-12-02 09:54:20|372.31|372.06|372.31|372.11|372.31|372.11|372.31|372.06|5
1733133330000|2024-12-02 09:55:30|372.41|372.21|372.36|372.21|372.41|372.21|372.36|372.21|21
1733133340000|2024-12-02 09:55:40|||||||||4
1733133360000|2024-12-02 09:56:00|||||||||2
1733133370000|2024-12-02 09:56:10||372.16||372.16||372.16||372.16|3
1733133380000|2024-12-02 09:56:20||372.21||372.21||372.21||372.21|3
1733133400000|2024-12-02 09:56:40|||||||||1
1733133410000|2024-12-02 09:56:50|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|0
1733133420000|2024-12-02 09:57:00|372.36|372.16|372.36|372.21|372.36|372.21|372.36|372.16|6
1733133440000|2024-12-02 09:57:20|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|5
1733133600000|2024-12-02 10:00:00|372.36|372.21|372.31|372.16|372.36|372.21|372.31|372.16|7
1733133610000|2024-12-02 10:00:10|372.36|372.21|372.31|372.16|372.36|372.21|372.31|372.16|3
1733133620000|2024-12-02 10:00:20|372.26|372.11|372.31|372.11|372.31|372.11|372.26|372.11|3
1733133630000|2024-12-02 10:00:30||372.16||372.11||372.16||372.11|1
1733133640000|2024-12-02 10:00:40|372.26|372.06|372.31|372.11|372.31|372.16|372.26|372.06|1
1733133650000|2024-12-02 10:00:50||372.16||372.16||372.16||372.11|0
1733133680000|2024-12-02 10:01:20|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.16|2
1733133690000|2024-12-02 10:01:30|372.41|372.16|372.31|372.16|372.41|372.16|372.31|372.16|7
1733133720000|2024-12-02 10:02:00|||||||||3
1733133750000|2024-12-02 10:02:30|372.36|372.21|372.36|372.21|372.36|372.21|372.36|372.21|1
1733133770000|2024-12-02 10:02:50||372.16||372.16||372.16||372.16|0
1733133790000|2024-12-02 10:03:10||372.21||372.21||372.21||372.16|0
1733133810000|2024-12-02 10:03:30||372.16||372.16||372.16||372.16|0
1733133860000|2024-12-02 10:04:20||372.21||372.16||372.21||372.16|2
1733133910000|2024-12-02 10:05:10||372.21||372.21||372.21||372.21|0
1733133920000|2024-12-02 10:05:20||372.16||372.16||372.16||372.16|0
1733133940000|2024-12-02 10:05:40|372.31|372.21|372.41|372.21|372.41|372.21|372.31|372.21|10
1733133970000|2024-12-02 10:06:10|372.36||372.36||372.36||372.36||0
1733134010000|2024-12-02 10:06:50|372.41|372.26|372.41|372.26|372.41|372.26|372.41|372.26|3
1733134020000|2024-12-02 10:07:00|372.46||372.41||372.46||372.41||0
1733134050000|2024-12-02 10:07:30|372.46||372.46||372.46||372.46||2
1733134060000|2024-12-02 10:07:40|||||||||2
1733134110000|2024-12-02 10:08:30||372.31||372.31||372.31||372.31|0
1733134140000|2024-12-02 10:09:00|372.41|372.26|372.41|372.21|372.41|372.26|372.41|372.21|2
1733134150000|2024-12-02 10:09:10|372.36||372.36||372.36||372.36||0
1733134230000|2024-12-02 10:10:30||372.16||372.16||372.16||372.16|2
1733134240000|2024-12-02 10:10:40|372.31||372.31||372.31||372.31||0
1733134250000|2024-12-02 10:10:50|372.36|372.21|372.36|372.16|372.36|372.21|372.36|372.16|2
1733134260000|2024-12-02 10:11:00||372.21||372.21||372.21||372.16|0
1733134330000|2024-12-02 10:12:10|372.41|372.26|372.41|372.21|372.46|372.26|372.41|372.21|3
1733134440000|2024-12-02 10:14:00|372.36|372.16|372.41|372.21|372.46|372.26|372.36|372.16|14
1733134450000|2024-12-02 10:14:10|372.46|372.26|372.46|372.26|372.46|372.26|372.46|372.26|2
1733134460000|2024-12-02 10:14:20|372.41|372.21|372.41|372.26|372.41|372.26|372.36|372.21|0
1733134470000|2024-12-02 10:14:30||372.21||372.26||372.26||372.21|0
1733134480000|2024-12-02 10:14:40|372.46|372.31|372.46|372.31|372.46|372.31|372.46|372.31|2
1733134500000|2024-12-02 10:15:00|||||||||1
1733134520000|2024-12-02 10:15:20|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.36|2
1733134530000|2024-12-02 10:15:30||372.31||372.36||372.36||372.31|0
1733134540000|2024-12-02 10:15:40|372.46|372.26|372.46|372.26|372.46|372.26|372.46|372.26|5
1733134550000|2024-12-02 10:15:50|372.51|372.31|372.46|372.31|372.51|372.31|372.46|372.31|0
1733134600000|2024-12-02 10:16:40|372.51||372.51||372.51||372.51||1
1733134610000|2024-12-02 10:16:50|372.46||372.46||372.46||372.46||0
1733134620000|2024-12-02 10:17:00|372.51||372.46||372.51||372.46||2
1733134630000|2024-12-02 10:17:10|372.51|372.36|372.51|372.36|372.51|372.36|372.51|372.36|0
1733134650000|2024-12-02 10:17:30|372.56|372.41|372.56|372.41|372.56|372.41|372.56|372.36|2
1733134680000|2024-12-02 10:18:00||372.36||372.41||372.41||372.36|5
1733134720000|2024-12-02 10:18:40|||||||||1
1733134730000|2024-12-02 10:18:50|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|3
1733134740000|2024-12-02 10:19:00||372.41||372.46||372.46||372.41|3
1733134750000|2024-12-02 10:19:10|372.66|372.41|372.61|372.41|372.66|372.46|372.61|372.41|10
1733134760000|2024-12-02 10:19:20|372.56|372.31|372.46|372.26|372.56|372.31|372.46|372.26|7
1733134830000|2024-12-02 10:20:30|372.41|372.31|372.46|372.31|372.46|372.31|372.41|372.26|8
1733134840000|2024-12-02 10:20:40|372.51||372.51||372.51||372.51||4
1733134850000|2024-12-02 10:20:50||372.36||372.36||372.36||372.36|0
1733134860000|2024-12-02 10:21:00|372.56|372.41|372.56|372.41|372.56|372.41|372.56|372.41|2
1733134900000|2024-12-02 10:21:40|372.61|372.46|372.66|372.46|372.66|372.46|372.61|372.46|1
1733134910000|2024-12-02 10:21:50||372.51||372.51||372.51||372.51|0
1733134940000|2024-12-02 10:22:20|372.71||372.71||372.71||372.71||0
1733134950000|2024-12-02 10:22:30|372.66|372.46|372.66|372.46|372.66|372.46|372.61|372.46|10
1733134980000|2024-12-02 10:23:00|372.61||372.66||372.66||372.61||0
1733134990000|2024-12-02 10:23:10|372.61||372.61||372.61||372.61||0
1733135000000|2024-12-02 10:23:20|372.66||372.66||372.66||372.66||0
1733135030000|2024-12-02 10:23:50|372.61||372.61||372.66||372.61||0
1733135040000|2024-12-02 10:24:00|372.66||372.66||372.66||372.66||2
1733135060000|2024-12-02 10:24:20|||||||||1
1733135100000|2024-12-02 10:25:00||372.51||372.51||372.51||372.51|0
1733135110000|2024-12-02 10:25:10|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|2
1733135140000|2024-12-02 10:25:40|372.76|372.51|372.71|372.51|372.76|372.56|372.71|372.51|7
1733135150000|2024-12-02 10:25:50|||||||||2
1733135290000|2024-12-02 10:28:10|372.66||372.71||372.71||372.66||2
1733135400000|2024-12-02 10:30:00|372.66||372.66||372.66||372.66||2
1733135420000|2024-12-02 10:30:20|372.61|372.46|372.61|372.41|372.61|372.46|372.61|372.41|8
1733135450000|2024-12-02 10:30:50|372.56||372.61||372.61||372.56||0
1733135460000|2024-12-02 10:31:00|372.56||372.61||372.61||372.56||1
1733135470000|2024-12-02 10:31:10||372.46||372.41||372.46||372.41|0
1733135480000|2024-12-02 10:31:20|||||||||2
1733135570000|2024-12-02 10:32:50|372.66|372.46|372.66|372.46|372.66|372.46|372.66|372.46|2
1733135580000|2024-12-02 10:33:00||372.51||372.46||372.51||372.46|1
1733135600000|2024-12-02 10:33:20|372.71|372.51|372.71|372.56|372.71|372.56|372.71|372.51|3
1733135610000|2024-12-02 10:33:30|||||||||3
1733135640000|2024-12-02 10:34:00|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.56|7
1733135710000|2024-12-02 10:35:10|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|7
1733135730000|2024-12-02 10:35:30|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|3
1733135760000|2024-12-02 10:36:00|372.71|372.56|372.71|372.56|372.76|372.56|372.71|372.56|10
1733135770000|2024-12-02 10:36:10|372.76||372.76||372.76||372.71||0
1733135780000|2024-12-02 10:36:20|372.71|372.61|372.76|372.61|372.76|372.61|372.71|372.56|2
1733135790000|2024-12-02 10:36:30||372.56||372.61||372.61||372.56|3
1733135870000|2024-12-02 10:37:50|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|10
1733135890000|2024-12-02 10:38:10|||||||||1
1733135920000|2024-12-02 10:38:40|372.76||372.71||372.76||372.71||4
1733136010000|2024-12-02 10:40:10|||||||||1
1733136020000|2024-12-02 10:40:20|372.76|372.61|372.76|372.56|372.76|372.61|372.76|372.56|3
1733136040000|2024-12-02 10:40:40||372.61||372.61||372.61||372.61|2
1733136090000|2024-12-02 10:41:30||372.56||372.56||372.56||372.56|10
1733136100000|2024-12-02 10:41:40|372.71||372.71||372.71||372.71||0
1733136280000|2024-12-02 10:44:40|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.51|7
1733136310000|2024-12-02 10:45:10|372.71|372.56|372.66|372.51|372.71|372.56|372.66|372.51|8
1733136440000|2024-12-02 10:47:20|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|7
1733136510000|2024-12-02 10:48:30|372.66|372.51|372.66|372.51|372.66|372.51|372.66|372.46|9
1733136550000|2024-12-02 10:49:10|||||||||1
1733136610000|2024-12-02 10:50:10|372.71||372.71||372.71||372.71||1
1733136620000|2024-12-02 10:50:20||372.56||372.51||372.56||372.51|3
1733136630000|2024-12-02 10:50:30|372.66||372.66||372.66||372.66||0
1733136700000|2024-12-02 10:51:40|372.71||372.66||372.71||372.66||5
1733136710000|2024-12-02 10:51:50|372.71||372.66||372.71||372.66||0
1733136720000|2024-12-02 10:52:00|372.71||372.66||372.71||372.66||0
1733136790000|2024-12-02 10:53:10|372.71|372.56|372.71|372.51|372.71|372.56|372.71|372.51|5
1733136800000|2024-12-02 10:53:20|372.66||372.66||372.71||372.66||0
1733136840000|2024-12-02 10:54:00|372.71||372.71||372.71||372.71||0
1733136850000|2024-12-02 10:54:10||372.56||372.56||372.56||372.56|2
1733136890000|2024-12-02 10:54:50|||||||||7
1733136950000|2024-12-02 10:55:50|372.66|372.51|372.71|372.51|372.71|372.56|372.66|372.51|11
1733136960000|2024-12-02 10:56:00|372.66||372.66||372.66||372.66||2
1733137080000|2024-12-02 10:58:00|372.71||372.71||372.71||372.66||4
1733137090000|2024-12-02 10:58:10|372.66||372.66||372.71||372.66||1
1733137120000|2024-12-02 10:58:40|372.71|372.56|372.66|372.51|372.71|372.56|372.66|372.51|7
1733137150000|2024-12-02 10:59:10|372.71||372.71||372.71||372.71||0
1733137160000|2024-12-02 10:59:20|372.66||372.66||372.71||372.66||2
1733137200000|2024-12-02 11:00:00|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|2
1733137220000|2024-12-02 11:00:20|372.76|372.61|372.71|372.56|372.76|372.61|372.71|372.56|9
1733137230000|2024-12-02 11:00:30|||||||||2
1733137310000|2024-12-02 11:01:50|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|2
1733137370000|2024-12-02 11:02:50|||||||||1
1733137390000|2024-12-02 11:03:10|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|6
1733137450000|2024-12-02 11:04:10|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|2
1733137500000|2024-12-02 11:05:00|372.81|372.66|372.81|372.61|372.81|372.66|372.81|372.61|4
1733137510000|2024-12-02 11:05:10||372.66||372.61||372.66||372.61|0
1733137520000|2024-12-02 11:05:20||372.66||372.61||372.66||372.61|1
1733137530000|2024-12-02 11:05:30||372.66||372.66||372.66||372.61|0
1733137540000|2024-12-02 11:05:40|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|4
1733137550000|2024-12-02 11:05:50|372.81||372.76||372.81||372.76||4
1733137670000|2024-12-02 11:07:50|372.81||372.81||372.81||372.81||1
1733137680000|2024-12-02 11:08:00||372.66||372.66||372.66||372.66|3
1733137740000|2024-12-02 11:09:00|372.86||372.81||372.86||372.81||7
1733137750000|2024-12-02 11:09:10|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|3
1733137820000|2024-12-02 11:10:20|||||||||1
1733137870000|2024-12-02 11:11:10|||||||||3
1733137890000|2024-12-02 11:11:30|||||||||3
1733137900000|2024-12-02 11:11:40|372.91|372.76|372.86|372.71|372.91|372.76|372.86|372.71|24
1733137910000|2024-12-02 11:11:50|372.91||372.86||372.91||372.86||0
1733137920000|2024-12-02 11:12:00|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.71|6
1733137950000|2024-12-02 11:12:30|372.96||372.96||372.96||372.96||8
1733137960000|2024-12-02 11:12:40|372.91||372.96||372.96||372.91||1
1733137980000|2024-12-02 11:13:00||372.81||372.81||372.81||372.76|0
1733138030000|2024-12-02 11:13:50|372.91|372.76|372.96|372.81|372.96|372.81|372.91|372.76|9
1733138070000|2024-12-02 11:14:30|373.01||373.01||373.01||373.01||2
1733138080000|2024-12-02 11:14:40|372.96||373.01||373.01||372.96||0
1733138090000|2024-12-02 11:14:50||372.86||372.86||372.86||372.86|0
1733138100000|2024-12-02 11:15:00|||||||||2
1733138120000|2024-12-02 11:15:20|||||||||2
1733138130000|2024-12-02 11:15:30|373.06||373.06||373.06||373.01||3
1733138170000|2024-12-02 11:16:10|||||||||1
1733138180000|2024-12-02 11:16:20|373.01||373.01||373.01||373.01||0
1733138240000|2024-12-02 11:17:20|||||||||1
1733138280000|2024-12-02 11:18:00|||||||||5
1733138310000|2024-12-02 11:18:30|||||||||1
1733138330000|2024-12-02 11:18:50|373.06|372.91|373.01|372.86|373.06|372.91|373.01|372.86|5
1733138340000|2024-12-02 11:19:00|373.06||373.01||373.06||373.01||1
1733138350000|2024-12-02 11:19:10|373.06||373.01||373.06||373.01||0
1733138370000|2024-12-02 11:19:30|373.06||373.06||373.06||373.01||0
1733138380000|2024-12-02 11:19:40||372.91||372.91||372.91||372.91|0
1733138400000|2024-12-02 11:20:00|||||||||1
1733138410000|2024-12-02 11:20:10|||||||||3
1733138420000|2024-12-02 11:20:20|||||||||8
1733138460000|2024-12-02 11:21:00|||||||||1
1733138550000|2024-12-02 11:22:30|373.11||373.06||373.11||373.06||3
1733138560000|2024-12-02 11:22:40|||||||||3
1733138600000|2024-12-02 11:23:20|||||||||2
1733138620000|2024-12-02 11:23:40|||||||||6
1733138640000|2024-12-02 11:24:00|||||||||2
1733138650000|2024-12-02 11:24:10|373.11||373.06||373.11||373.06||0
1733138660000|2024-12-02 11:24:20|||||||||1
1733138690000|2024-12-02 11:24:50|||||||||1
1733138700000|2024-12-02 11:25:00|373.11||373.06||373.11||373.06||0
1733138730000|2024-12-02 11:25:30|373.11||373.11||373.11||373.11||0
1733138740000|2024-12-02 11:25:40||372.96||372.96||372.96||372.96|0
1733138760000|2024-12-02 11:26:00|373.06|372.91|373.06|372.91|373.11|372.91|373.06|372.91|8
1733138770000|2024-12-02 11:26:10|373.11||373.06||373.11||373.06||0
1733138780000|2024-12-02 11:26:20|373.11||373.11||373.11||373.11||0
1733138790000|2024-12-02 11:26:30|373.06||373.06||373.11||373.06||0
1733138830000|2024-12-02 11:27:10|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|2
1733138870000|2024-12-02 11:27:50|||||||||1
1733138890000|2024-12-02 11:28:10|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|3
1733139020000|2024-12-02 11:30:20|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|6
1733139030000|2024-12-02 11:30:30||372.91||372.91||372.91||372.91|0
1733139040000|2024-12-02 11:30:40|373.06|372.96|373.11|372.96|373.11|372.96|373.06|372.96|2
1733139050000|2024-12-02 11:30:50|373.06|372.91|373.06|372.91|373.06|372.96|373.06|372.91|3
1733139160000|2024-12-02 11:32:40|373.11|372.96|373.06|372.91|373.11|372.96|373.06|372.91|3
1733139180000|2024-12-02 11:33:00|373.01|372.86|373.01|372.86|373.06|372.86|373.01|372.86|3
1733139220000|2024-12-02 11:33:40|373.06|372.91|373.06|372.86|373.06|372.91|373.06|372.86|3
1733139230000|2024-12-02 11:33:50||372.91||372.86||372.91||372.86|0
1733139240000|2024-12-02 11:34:00||372.91||372.91||372.91||372.91|0
1733139350000|2024-12-02 11:35:50|373.01|372.86|373.01|372.81|373.01|372.86|373.01|372.81|2
1733139370000|2024-12-02 11:36:10|372.96|372.86|373.01|372.86|373.01|372.86|372.96|372.86|0
1733139490000|2024-12-02 11:38:10|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.86|9
1733139500000|2024-12-02 11:38:20|373.01|372.86|373.01|372.86|373.01|372.86|373.01|372.86|2
1733139520000|2024-12-02 11:38:40|373.06||373.06||373.06||373.06||0
1733139530000|2024-12-02 11:38:50|373.01|372.91|373.06|372.86|373.06|372.91|373.01|372.86|0
1733139540000|2024-12-02 11:39:00||372.91||372.91||372.91||372.86|0
1733139630000|2024-12-02 11:40:30|373.11|372.96|373.11|372.91|373.11|372.96|373.11|372.91|4
1733139640000|2024-12-02 11:40:40||372.96||372.96||372.96||372.91|1
1733139650000|2024-12-02 11:40:50||372.91||372.96||372.96||372.91|0
1733139720000|2024-12-02 11:42:00|373.16||373.11||373.16||373.11||8
1733139760000|2024-12-02 11:42:40|373.16||373.16||373.16||373.16||3
1733139800000|2024-12-02 11:43:20|373.11||373.11||373.11||373.11||0
1733139840000|2024-12-02 11:44:00|373.16|373.01|373.16|372.96|373.16|373.01|373.11|372.96|2
1733139890000|2024-12-02 11:44:50||373.01||372.96||373.01||372.96|0
1733139900000|2024-12-02 11:45:00||373.01||372.96||373.01||372.96|1
1733139910000|2024-12-02 11:45:10|373.21|373.01|373.21|373.01|373.21|373.01|373.21|373.01|0
1733139920000|2024-12-02 11:45:20|373.16||373.16||373.21||373.16||0
1733139980000|2024-12-02 11:46:20|373.11|372.96|373.16|372.96|373.16|372.96|373.11|372.96|7
1733140000000|2024-12-02 11:46:40|373.11||373.11||373.16||373.11||0
1733140010000|2024-12-02 11:46:50|373.16||373.11||373.16||373.11||0
1733140020000|2024-12-02 11:47:00|373.16||373.11||373.16||373.11||0
1733140030000|2024-12-02 11:47:10|373.16||373.16||373.16||373.11||0
1733140040000|2024-12-02 11:47:20|373.11||373.16||373.16||373.11||0
1733140050000|2024-12-02 11:47:30|373.11||373.11||373.16||373.11||0
1733140060000|2024-12-02 11:47:40|373.16||373.16||373.16||373.11||0
1733140090000|2024-12-02 11:48:10||373.01||373.01||373.01||373.01|0
1733140100000|2024-12-02 11:48:20||372.96||372.96||373.01||372.96|0
1733140110000|2024-12-02 11:48:30|373.21|373.01|373.21|373.01|373.21|373.01|373.21|372.96|0
1733140150000|2024-12-02 11:49:10||373.06||373.06||373.06||373.06|0
1733140160000|2024-12-02 11:49:20||373.01||373.01||373.06||373.01|2
1733140170000|2024-12-02 11:49:30|373.16||373.16||373.16||373.16||0
1733140180000|2024-12-02 11:49:40||372.96||372.96||372.96||372.96|1
1733140190000|2024-12-02 11:49:50|373.11||373.11||373.11||373.11||1
1733140200000|2024-12-02 11:50:00||372.91||372.96||372.96||372.91|0
1733140210000|2024-12-02 11:50:10||372.91||372.96||372.96||372.91|0
1733140220000|2024-12-02 11:50:20||372.91||372.96||372.96||372.91|0
1733140240000|2024-12-02 11:50:40|373.16|373.01|373.11|372.96|373.26|373.06|373.11|372.96|23
1733140260000|2024-12-02 11:51:00|373.16|373.01|373.16|373.01|373.16|373.01|373.16|373.01|4
1733140280000|2024-12-02 11:51:20|||||||||1
1733140350000|2024-12-02 11:52:30|||||||||1
1733140360000|2024-12-02 11:52:40|373.21||373.21||373.21||373.21||0
1733140370000|2024-12-02 11:52:50||373.06||373.06||373.06||373.06|0
1733140380000|2024-12-02 11:53:00||373.01||373.01||373.01||373.01|4
1733140390000|2024-12-02 11:53:10|373.16||373.21||373.21||373.16||0
1733140400000|2024-12-02 11:53:20|373.16||373.16||373.16||373.16||3
1733140410000|2024-12-02 11:53:30|373.11|372.96|373.06|372.86|373.11|372.96|373.06|372.86|18
1733140430000|2024-12-02 11:53:50|||||||||2
1733140440000|2024-12-02 11:54:00|373.11|372.91|373.11|372.91|373.11|372.91|373.11|372.91|2
1733140460000|2024-12-02 11:54:20|373.16|372.96|373.16|372.96|373.16|372.96|373.16|372.96|2
1733140480000|2024-12-02 11:54:40|373.11||373.16||373.16||373.11||0
1733140490000|2024-12-02 11:54:50|373.11||373.16||373.16||373.11||1
1733140500000|2024-12-02 11:55:00|373.11||373.16||373.16||373.11||0
1733140520000|2024-12-02 11:55:20|373.11||373.11||373.11||373.11||0
1733140530000|2024-12-02 11:55:30|373.16||373.16||373.16||373.11||0
1733140540000|2024-12-02 11:55:40|373.11||373.11||373.11||373.11||0
1733140560000|2024-12-02 11:56:00|373.06|372.91|373.11|372.91|373.11|372.91|373.06|372.91|4
1733140600000|2024-12-02 11:56:40|373.06||373.11||373.11||373.06||0
1733140630000|2024-12-02 11:57:10|||||||||1
1733140640000|2024-12-02 11:57:20|373.16|372.96|373.16|372.96|373.16|372.96|373.16|372.96|0
1733140650000|2024-12-02 11:57:30|373.11||373.16||373.16||373.11||0
1733140680000|2024-12-02 11:58:00|373.11||373.16||373.16||373.11||2
1733140690000|2024-12-02 11:58:10|373.21|373.01|373.21|373.01|373.21|373.01|373.21|373.01|0
1733140720000|2024-12-02 11:58:40|||||||||1
1733140740000|2024-12-02 11:59:00|373.26|373.06|373.26|373.06|373.26|373.06|373.26|373.06|0
1733140750000|2024-12-02 11:59:10|373.21||373.26||373.26||373.21||1
1733140780000|2024-12-02 11:59:40|||||||||1
1733140790000|2024-12-02 11:59:50|373.21||373.21||373.21||373.21||1
1733140800000|2024-12-02 12:00:00|||||||||2
1733140810000|2024-12-02 12:00:10|373.16|373.01|373.16|372.96|373.16|373.01|373.16|372.96|5
1733140820000|2024-12-02 12:00:20|373.21|373.01|373.21|373.01|373.21|373.01|373.21|373.01|0
1733140840000|2024-12-02 12:00:40|373.16||373.16||373.16||373.16||0
1733140850000|2024-12-02 12:00:50||372.96||372.96||372.96||372.96|1
1733140860000|2024-12-02 12:01:00|373.11|372.91|373.11|372.96|373.11|372.96|373.11|372.91|0
1733140890000|2024-12-02 12:01:30||372.91||372.91||372.91||372.91|0
1733140900000|2024-12-02 12:01:40||372.96||372.96||372.96||372.96|0
1733140910000|2024-12-02 12:01:50||372.91||372.96||372.96||372.91|0
1733140920000|2024-12-02 12:02:00||372.91||372.91||372.96||372.91|0
1733140960000|2024-12-02 12:02:40||372.96||372.96||372.96||372.96|0
1733141010000|2024-12-02 12:03:30||372.91||372.91||372.96||372.91|1
1733141020000|2024-12-02 12:03:40||372.96||372.96||372.96||372.91|0
1733141040000|2024-12-02 12:04:00||372.91||372.96||372.96||372.91|0
1733141050000|2024-12-02 12:04:10|373.16|373.01|373.16|373.01|373.16|373.01|373.16|373.01|7
1733141060000|2024-12-02 12:04:20|373.11|372.96|373.11|372.91|373.11|372.96|373.11|372.91|1
1733141070000|2024-12-02 12:04:30||372.96||372.96||372.96||372.91|0
1733141110000|2024-12-02 12:05:10|373.16|373.01|373.16|373.01|373.16|373.01|373.16|372.96|6
1733141170000|2024-12-02 12:06:10|373.21|373.06|373.21|373.06|373.26|373.06|373.21|373.06|7
1733141180000|2024-12-02 12:06:20||373.01||373.06||373.06||373.01|0
1733141250000|2024-12-02 12:07:30|373.26|373.11|373.21|373.06|373.26|373.11|373.21|373.06|6
1733141290000|2024-12-02 12:08:10|373.26|373.11|373.31|373.16|373.31|373.16|373.26|373.11|5
1733141300000|2024-12-02 12:08:20|373.26|373.11|373.26|373.11|373.26|373.11|373.26|373.11|7
1733141360000|2024-12-02 12:09:20|373.31|373.16|373.31|373.11|373.31|373.16|373.31|373.11|7
1733141370000|2024-12-02 12:09:30|373.36|373.16|373.36|373.16|373.36|373.16|373.36|373.16|1
1733141380000|2024-12-02 12:09:40|373.41|373.21|373.36|373.21|373.41|373.21|373.36|373.21|0
1733141400000|2024-12-02 12:10:00|373.31|373.16|373.31|373.16|373.31|373.16|373.31|373.16|3
1733141410000|2024-12-02 12:10:10|373.36|373.21|373.36|373.16|373.36|373.21|373.36|373.16|0
1733141420000|2024-12-02 12:10:20||373.21||373.21||373.21||373.16|0
1733141430000|2024-12-02 12:10:30||373.16||373.21||373.21||373.16|0
1733141440000|2024-12-02 12:10:40|373.41||373.41||373.41||373.41||0
1733141450000|2024-12-02 12:10:50|373.36||373.41||373.41||373.36||3
1733141460000|2024-12-02 12:11:00|373.36||373.36||373.36||373.36||0
1733141470000|2024-12-02 12:11:10|373.41||373.41||373.41||373.36||0
1733141480000|2024-12-02 12:11:20|373.36||373.41||373.41||373.36||0
1733141490000|2024-12-02 12:11:30|373.36||373.41||373.41||373.36||0
1733141500000|2024-12-02 12:11:40||373.26||373.21||373.26||373.21|0
1733141520000|2024-12-02 12:12:00||373.26||373.26||373.26||373.26|0
1733141530000|2024-12-02 12:12:10||373.21||373.21||373.21||373.21|0
1733141550000|2024-12-02 12:12:30||373.26||373.26||373.26||373.26|0
1733141560000|2024-12-02 12:12:40||373.21||373.21||373.21||373.21|0
1733141570000|2024-12-02 12:12:50||373.26||373.26||373.26||373.26|0
1733141580000|2024-12-02 12:13:00|373.46|373.21|373.46|373.26|373.46|373.26|373.46|373.21|2
1733141600000|2024-12-02 12:13:20||373.31||373.26||373.31||373.26|2
1733141610000|2024-12-02 12:13:30||373.31||373.31||373.31||373.31|0
1733141680000|2024-12-02 12:14:40|373.41|373.26|373.46|373.26|373.46|373.26|373.41|373.26|9
1733141720000|2024-12-02 12:15:20||373.31||373.31||373.31||373.31|0
1733141730000|2024-12-02 12:15:30|||||||||1
1733141750000|2024-12-02 12:15:50|373.51||373.46||373.51||373.46||2
1733141790000|2024-12-02 12:16:30|373.41|373.26|373.41|373.26|373.41|373.26|373.41|373.26|9
1733141880000|2024-12-02 12:18:00|373.46||373.41||373.46||373.41||1
1733141930000|2024-12-02 12:18:50|373.36|373.21|373.36|373.21|373.36|373.21|373.36|373.21|4
1733141950000|2024-12-02 12:19:10||373.16||373.16||373.16||373.16|0
1733141960000|2024-12-02 12:19:20||373.21||373.16||373.21||373.16|0
1733141970000|2024-12-02 12:19:30||373.21||373.16||373.21||373.16|0
1733141980000|2024-12-02 12:19:40||373.21||373.21||373.21||373.16|0
1733141990000|2024-12-02 12:19:50||373.16||373.21||373.21||373.16|0
1733142000000|2024-12-02 12:20:00|373.41|373.16|373.36|373.21|373.41|373.21|373.36|373.16|2
1733142040000|2024-12-02 12:20:40|373.41||373.41||373.41||373.41||0
1733142070000|2024-12-02 12:21:10||373.26||373.21||373.26||373.21|0
1733142110000|2024-12-02 12:21:50||373.26||373.26||373.26||373.21|0
1733142120000|2024-12-02 12:22:00||373.21||373.21||373.26||373.21|1
1733142130000|2024-12-02 12:22:10||373.26||373.26||373.26||373.21|0
1733142140000|2024-12-02 12:22:20|373.46||373.46||373.46||373.46||0
1733142150000|2024-12-02 12:22:30|373.41||373.41||373.41||373.41||0
1733142200000|2024-12-02 12:23:20|373.36|373.21|373.36|373.21|373.36|373.21|373.36|373.21|6
1733142210000|2024-12-02 12:23:30|373.41||373.36||373.41||373.36||1
1733142220000|2024-12-02 12:23:40|373.41||373.41||373.41||373.41||2
1733142250000|2024-12-02 12:24:10|373.36||373.36||373.41||373.36||0
1733142260000|2024-12-02 12:24:20|373.41||373.41||373.41||373.41||0
1733142270000|2024-12-02 12:24:30||373.26||373.26||373.26||373.26|0
1733142280000|2024-12-02 12:24:40|||||||||1
1733142300000|2024-12-02 12:25:00|373.46||373.41||373.46||373.41||0
1733142320000|2024-12-02 12:25:20|373.46||373.41||373.46||373.41||1
1733142340000|2024-12-02 12:25:40|373.46||373.41||373.46||373.41||3
1733142360000|2024-12-02 12:26:00|373.46|373.31|373.46|373.26|373.46|373.31|373.46|373.26|0
1733142380000|2024-12-02 12:26:20|373.41||373.41||373.41||373.41||0
1733142400000|2024-12-02 12:26:40|373.36|373.21|373.36|373.16|373.36|373.21|373.31|373.16|8
1733142430000|2024-12-02 12:27:10|373.31||373.36||373.36||373.31||0
1733142440000|2024-12-02 12:27:20|373.31||373.36||373.36||373.31||1
1733142450000|2024-12-02 12:27:30|373.31||373.36||373.36||373.31||0
1733142460000|2024-12-02 12:27:40|373.31||373.36||373.36||373.31||0
1733142470000|2024-12-02 12:27:50||373.21||373.21||373.21||373.21|0
1733142480000|2024-12-02 12:28:00|373.41||373.41||373.41||373.41||5
1733142490000|2024-12-02 12:28:10|373.36|373.26|373.41|373.26|373.41|373.26|373.36|373.26|0
1733142540000|2024-12-02 12:29:00|373.46|373.31|373.41|373.26|373.46|373.31|373.41|373.26|6
1733142580000|2024-12-02 12:29:40|373.46|373.31|373.46|373.31|373.46|373.31|373.46|373.31|2
1733142600000|2024-12-02 12:30:00|||||||||3
1733142610000|2024-12-02 12:30:10|373.51|373.36|373.51|373.36|373.51|373.36|373.51|373.36|5
1733142620000|2024-12-02 12:30:20|373.46|373.31|373.46|373.31|373.46|373.31|373.46|373.31|10
1733142630000|2024-12-02 12:30:30|373.51||373.46||373.51||373.46||0
1733142660000|2024-12-02 12:31:00|373.51||373.51||373.51||373.46||0
1733142670000|2024-12-02 12:31:10||373.36||373.36||373.36||373.31|3
1733142680000|2024-12-02 12:31:20|||||||||1
1733142700000|2024-12-02 12:31:40|||||||||1
1733142710000|2024-12-02 12:31:50|||||||||1
1733142720000|2024-12-02 12:32:00|373.46|373.31|373.46|373.31|373.46|373.31|373.46|373.31|6
1733142730000|2024-12-02 12:32:10|373.51|373.36|373.51|373.36|373.51|373.36|373.51|373.36|1
1733142760000|2024-12-02 12:32:40|||||||||2
1733142780000|2024-12-02 12:33:00|373.46|373.31|373.46|373.31|373.51|373.36|373.46|373.31|13
1733142800000|2024-12-02 12:33:20|||||||||2
1733142820000|2024-12-02 12:33:40|||||||||1
1733142840000|2024-12-02 12:34:00|||||||||2
1733142890000|2024-12-02 12:34:50|373.51|373.36|373.51|373.36|373.51|373.36|373.51|373.31|7
1733142900000|2024-12-02 12:35:00|||||||||2
1733142920000|2024-12-02 12:35:20|||||||||2
1733142930000|2024-12-02 12:35:30|||||||||8
1733142940000|2024-12-02 12:35:40|373.46|373.31|373.46|373.31|373.46|373.31|373.46|373.31|13
1733142980000|2024-12-02 12:36:20|||||||||10
1733143010000|2024-12-02 12:36:50|373.51|373.36|373.46|373.31|373.51|373.36|373.46|373.31|10
1733143040000|2024-12-02 12:37:20|373.51|373.36|373.51|373.36|373.51|373.36|373.51|373.36|1
1733143050000|2024-12-02 12:37:30|373.46|373.31|373.46|373.31|373.46|373.31|373.46|373.31|10
1733143070000|2024-12-02 12:37:50||373.26||373.31||373.31||373.26|13
1733143080000|2024-12-02 12:38:00|373.51||373.51||373.51||373.51||0
1733143100000|2024-12-02 12:38:20|373.46||373.46||373.51||373.46||0
1733143110000|2024-12-02 12:38:30|373.51|373.36|373.51|373.36|373.51|373.36|373.51|373.36|6
1733143190000|2024-12-02 12:39:50|||||||||1
1733143320000|2024-12-02 12:42:00|373.56|373.41|373.56|373.41|373.56|373.41|373.56|373.41|12
1733143340000|2024-12-02 12:42:20|373.51|373.36|373.56|373.41|373.56|373.41|373.51|373.36|11
1733143360000|2024-12-02 12:42:40|||||||||1
1733143400000|2024-12-02 12:43:20|||||||||2
1733143410000|2024-12-02 12:43:30|||||||||1
1733143420000|2024-12-02 12:43:40|||||||||1
1733143470000|2024-12-02 12:44:30|373.61|373.46|373.56|373.41|373.61|373.46|373.56|373.41|9
1733143550000|2024-12-02 12:45:50|373.61|373.46|373.61|373.46|373.61|373.46|373.61|373.46|2
1733143560000|2024-12-02 12:46:00|||||||||1
1733143580000|2024-12-02 12:46:20|||||||||1
1733143600000|2024-12-02 12:46:40|373.56|373.41|373.56|373.41|373.56|373.41|373.56|373.41|6
1733143690000|2024-12-02 12:48:10|||||||||2
1733143700000|2024-12-02 12:48:20|373.51|373.36|373.51|373.36|373.51|373.36|373.51|373.36|8
1733143710000|2024-12-02 12:48:30|373.56||373.56||373.56||373.51||0
1733143720000|2024-12-02 12:48:40|373.51||373.56||373.56||373.51||0
1733143740000|2024-12-02 12:49:00|373.51|373.41|373.51|373.36|373.51|373.41|373.51|373.36|4
1733143780000|2024-12-02 12:49:40|373.56||373.51||373.56||373.51||0
1733143810000|2024-12-02 12:50:10|373.56||373.51||373.56||373.51||0
1733143830000|2024-12-02 12:50:30|373.56||373.51||373.56||373.51||0
1733143870000|2024-12-02 12:51:10|373.56||373.56||373.56||373.56||0
1733143880000|2024-12-02 12:51:20|373.51||373.51||373.51||373.51||0
1733143910000|2024-12-02 12:51:50|373.56||373.56||373.56||373.56||0
1733143920000|2024-12-02 12:52:00|373.51||373.51||373.51||373.51||0
1733143980000|2024-12-02 12:53:00|||||||||1
1733144020000|2024-12-02 12:53:40|373.46|373.31|373.46|373.31|373.46|373.31|373.41|373.26|13
1733144050000|2024-12-02 12:54:10|373.51||373.46||373.51||373.46||0
1733144060000|2024-12-02 12:54:20|373.51||373.46||373.51||373.46||0
1733144140000|2024-12-02 12:55:40|373.51||373.51||373.51||373.51||0
1733144150000|2024-12-02 12:55:50|373.46||373.46||373.46||373.46||0
1733144170000|2024-12-02 12:56:10|373.51||373.46||373.51||373.46||0
1733144180000|2024-12-02 12:56:20|373.51||373.46||373.51||373.46||0
1733144220000|2024-12-02 12:57:00|373.41|373.26|373.41|373.26|373.46|373.26|373.41|373.26|3
1733144240000|2024-12-02 12:57:20|373.46||373.46||373.46||373.46||1
1733144250000|2024-12-02 12:57:30|373.41||373.46||373.46||373.41||0
1733144260000|2024-12-02 12:57:40|373.41||373.41||373.46||373.41||0
1733144270000|2024-12-02 12:57:50|373.46||373.41||373.46||373.41||0
1733144300000|2024-12-02 12:58:20|373.46||373.46||373.46||373.41||2
1733144320000|2024-12-02 12:58:40|373.51|373.31|373.51|373.31|373.51|373.31|373.46|373.31|0
1733144340000|2024-12-02 12:59:00|373.46||373.51||373.51||373.46||0
1733144350000|2024-12-02 12:59:10|373.46||373.51||373.51||373.46||0
1733144410000|2024-12-02 13:00:10|373.56|373.36|373.51|373.36|373.56|373.36|373.51|373.36|0
1733144420000|2024-12-02 13:00:20|373.56||373.51||373.56||373.51||0
1733144430000|2024-12-02 13:00:30|373.56||373.51||373.56||373.51||0
1733144440000|2024-12-02 13:00:40|373.56||373.56||373.56||373.56||0
1733144460000|2024-12-02 13:01:00|373.51||373.51||373.56||373.51||0
1733144480000|2024-12-02 13:01:20||373.31||373.31||373.31||373.31|2
1733144500000|2024-12-02 13:01:40||373.36||373.36||373.36||373.36|0
1733144510000|2024-12-02 13:01:50||373.31||373.31||373.31||373.31|2
1733144530000|2024-12-02 13:02:10|373.46||373.51||373.51||373.46||0
1733144540000|2024-12-02 13:02:20||373.36||373.31||373.36||373.31|0
1733144550000|2024-12-02 13:02:30||373.36||373.36||373.36||373.36|0
1733144570000|2024-12-02 13:02:50|373.56|373.41|373.56|373.41|373.56|373.41|373.56|373.41|1
1733144640000|2024-12-02 13:04:00|373.61|373.46|373.61|373.46|373.61|373.46|373.61|373.41|0
1733144650000|2024-12-02 13:04:10|373.56|373.41|373.61|373.41|373.61|373.41|373.56|373.41|1
1733144670000|2024-12-02 13:04:30|373.56|373.46|373.61|373.41|373.61|373.46|373.56|373.41|0
1733144700000|2024-12-02 13:05:00|373.56||373.56||373.56||373.56||0
1733144760000|2024-12-02 13:06:00|373.61||373.61||373.61||373.61||0
1733144810000|2024-12-02 13:06:50||373.46||373.41||373.46||373.41|0
1733144820000|2024-12-02 13:07:00||373.46||373.46||373.46||373.46|0
1733144880000|2024-12-02 13:08:00|373.66|373.51|373.66|373.51|373.66|373.51|373.66|373.51|1
1733144890000|2024-12-02 13:08:10|373.61|373.46|373.61|373.46|373.61|373.46|373.61|373.46|2
1733144910000|2024-12-02 13:08:30|||||||||1
1733144940000|2024-12-02 13:09:00|373.66|373.51|373.66|373.51|373.66|373.51|373.66|373.46|5
1733144960000|2024-12-02 13:09:20||373.46||373.51||373.51||373.46|0
1733144980000|2024-12-02 13:09:40|373.71||373.71||373.71||373.71||0
1733144990000|2024-12-02 13:09:50|373.66|373.56|373.66|373.51|373.66|373.56|373.66|373.51|0
1733145000000|2024-12-02 13:10:00|373.71||373.71||373.71||373.71||0
1733145010000|2024-12-02 13:10:10|373.66||373.66||373.66||373.66||0
1733145020000|2024-12-02 13:10:20|373.71||373.71||373.71||373.71||0
1733145030000|2024-12-02 13:10:30|373.66||373.66||373.66||373.66||0
1733145040000|2024-12-02 13:10:40|373.71||373.71||373.71||373.71||0
1733145050000|2024-12-02 13:10:50|373.66||373.71||373.71||373.66||0
1733145150000|2024-12-02 13:12:30|373.66||373.66||373.66||373.66||0
1733145160000|2024-12-02 13:12:40||373.46||373.46||373.46||373.46|2
1733145170000|2024-12-02 13:12:50|373.61|373.41|373.61|373.41|373.61|373.41|373.61|373.41|6
1733145230000|2024-12-02 13:13:50|||||||||1
1733145250000|2024-12-02 13:14:10|373.56||373.61||373.61||373.56||0
1733145330000|2024-12-02 13:15:30|373.56|373.36|373.56|373.36|373.56|373.36|373.56|373.36|2
1733145370000|2024-12-02 13:16:10||373.41||373.36||373.41||373.36|0
1733145400000|2024-12-02 13:16:40||373.41||373.41||373.41||373.41|0
1733145410000|2024-12-02 13:16:50|373.61||373.61||373.61||373.61||0
1733145420000|2024-12-02 13:17:00||373.46||373.41||373.46||373.41|0
1733145470000|2024-12-02 13:17:50||373.46||373.41||373.46||373.41|0
1733145480000|2024-12-02 13:18:00|373.66|373.46|373.66|373.46|373.66|373.46|373.66|373.41|0
1733145520000|2024-12-02 13:18:40|373.61||373.61||373.61||373.61||0
1733145540000|2024-12-02 13:19:00|373.66||373.66||373.66||373.66||3
1733145670000|2024-12-02 13:21:10|373.61||373.66||373.66||373.61||0
1733145700000|2024-12-02 13:21:40|373.61||373.61||373.61||373.61||0
1733145710000|2024-12-02 13:21:50|373.66|373.51|373.66|373.51|373.66|373.51|373.66|373.51|1
1733145750000|2024-12-02 13:22:30|373.61|373.41|373.61|373.41|373.61|373.46|373.61|373.41|5
1733145760000|2024-12-02 13:22:40||373.46||373.41||373.46||373.41|0
1733145770000|2024-12-02 13:22:50|373.56||373.61||373.61||373.56||0
1733145780000|2024-12-02 13:23:00|373.56||373.61||373.61||373.56||0
1733145800000|2024-12-02 13:23:20||373.46||373.46||373.46||373.41|0
1733145810000|2024-12-02 13:23:30|373.66||373.66||373.66||373.66||0
1733145900000|2024-12-02 13:25:00||373.51||373.46||373.51||373.46|0
1733145930000|2024-12-02 13:25:30||373.51||373.51||373.51||373.51|0
1733145940000|2024-12-02 13:25:40|373.61|373.46|373.61|373.46|373.61|373.46|373.61|373.46|1
1733145950000|2024-12-02 13:25:50||373.41||373.46||373.46||373.41|0
1733145960000|2024-12-02 13:26:00||373.41||373.46||373.46||373.41|0
1733145970000|2024-12-02 13:26:10||373.41||373.46||373.46||373.41|0
1733146000000|2024-12-02 13:26:40|373.66||373.66||373.66||373.66||0
1733146020000|2024-12-02 13:27:00|||||||||7
1733146030000|2024-12-02 13:27:10||373.51||373.46||373.51||373.46|0
1733146040000|2024-12-02 13:27:20|373.61||373.61||373.61||373.61||0
1733146120000|2024-12-02 13:28:40||373.41||373.46||373.46||373.41|4
1733146130000|2024-12-02 13:28:50||373.41||373.46||373.46||373.41|0
1733146190000|2024-12-02 13:29:50|373.66||373.61||373.66||373.61||0
1733146200000|2024-12-02 13:30:00||373.41||373.41||373.41||373.41|0
1733146210000|2024-12-02 13:30:10|373.56||373.56||373.56||373.56||0
1733146330000|2024-12-02 13:32:10|373.51|373.36|373.51|373.36|373.51|373.36|373.51|373.36|3
1733146350000|2024-12-02 13:32:30|373.56|373.41|373.56|373.41|373.61|373.41|373.56|373.41|5
1733146360000|2024-12-02 13:32:40||373.36||373.36||373.36||373.36|0
1733146370000|2024-12-02 13:32:50|373.51|373.41|373.56|373.36|373.56|373.41|373.51|373.36|4
1733146420000|2024-12-02 13:33:40|373.51||373.51||373.51||373.51||0
1733146430000|2024-12-02 13:33:50|373.56||373.56||373.56||373.56||0
1733146480000|2024-12-02 13:34:40|373.61|373.41|373.61|373.41|373.61|373.41|373.61|373.41|0
1733146490000|2024-12-02 13:34:50|373.56||373.61||373.61||373.56||0
1733146500000|2024-12-02 13:35:00|373.56||373.61||373.61||373.56||0
1733146580000|2024-12-02 13:36:20|373.56||373.56||373.56||373.56||0
1733146590000|2024-12-02 13:36:30|373.61||373.56||373.61||373.56||0
1733146600000|2024-12-02 13:36:40|373.61||373.61||373.61||373.56||2
1733146660000|2024-12-02 13:37:40|373.56||373.61||373.61||373.56||0
1733146700000|2024-12-02 13:38:20|373.56||373.61||373.61||373.56||3
1733146710000|2024-12-02 13:38:30|373.56||373.56||373.56||373.56||0
1733146720000|2024-12-02 13:38:40|373.61|373.36|373.56|373.36|373.61|373.36|373.56|373.36|1
1733146740000|2024-12-02 13:39:00|373.51||373.51||373.56||373.51||0
1733146750000|2024-12-02 13:39:10|373.56||373.56||373.56||373.56||0
1733146760000|2024-12-02 13:39:20|373.51|373.41|373.56|373.36|373.56|373.41|373.51|373.36|0
1733146770000|2024-12-02 13:39:30||373.41||373.41||373.41||373.41|0
1733146790000|2024-12-02 13:39:50|373.51|373.36|373.51|373.36|373.56|373.36|373.51|373.36|1
1733146800000|2024-12-02 13:40:00|373.56||373.56||373.56||373.56||0
1733146810000|2024-12-02 13:40:10||373.41||373.36||373.41||373.36|0
1733146820000|2024-12-02 13:40:20||373.41||373.41||373.41||373.36|0
1733146900000|2024-12-02 13:41:40|373.46|373.26|373.51|373.31|373.51|373.31|373.46|373.26|5
1733146910000|2024-12-02 13:41:50||373.36||373.31||373.36||373.31|0
1733146920000|2024-12-02 13:42:00|373.46||373.51||373.51||373.46||0
1733146930000|2024-12-02 13:42:10||373.36||373.36||373.36||373.31|0
1733146950000|2024-12-02 13:42:30|373.56|373.31|373.56|373.36|373.56|373.36|373.56|373.31|0
1733146970000|2024-12-02 13:42:50||373.41||373.41||373.41||373.36|0
1733146980000|2024-12-02 13:43:00||373.36||373.36||373.41||373.36|0
1733146990000|2024-12-02 13:43:10||373.41||373.41||373.41||373.41|0
1733147000000|2024-12-02 13:43:20||373.36||373.36||373.36||373.36|0
1733147010000|2024-12-02 13:43:30|373.51|373.31|373.51|373.31|373.56|373.36|373.46|373.31|1
1733147030000|2024-12-02 13:43:50|373.46|373.36|373.51|373.31|373.51|373.36|373.46|373.31|2
1733147040000|2024-12-02 13:44:00||373.36||373.31||373.36||373.31|0
1733147050000|2024-12-02 13:44:10|373.56|373.36|373.56|373.36|373.56|373.36|373.56|373.31|0
1733147100000|2024-12-02 13:45:00|373.51|373.31|373.51|373.31|373.56|373.31|373.51|373.31|0
1733147110000|2024-12-02 13:45:10|373.46||373.51||373.51||373.46||0
1733147130000|2024-12-02 13:45:30||373.36||373.36||373.36||373.36|0
1733147180000|2024-12-02 13:46:20|373.56||373.56||373.56||373.51||0
1733147190000|2024-12-02 13:46:30|373.51||373.56||373.56||373.51||0
1733147200000|2024-12-02 13:46:40|373.51||373.51||373.56||373.51||0
1733147210000|2024-12-02 13:46:50|373.56||373.56||373.56||373.56||0
1733147220000|2024-12-02 13:47:00|373.51||373.56||373.56||373.51||0
1733147230000|2024-12-02 13:47:10|373.51||373.56||373.56||373.51||0
1733147250000|2024-12-02 13:47:30|373.51||373.56||373.56||373.51||0
1733147280000|2024-12-02 13:48:00||373.41||373.36||373.41||373.36|0
1733147350000|2024-12-02 13:49:10|373.51||373.51||373.51||373.51||0
1733147440000|2024-12-02 13:50:40|373.46|373.31|373.46|373.31|373.46|373.31|373.46|373.31|2
1733147460000|2024-12-02 13:51:00|373.51|373.36|373.51|373.36|373.51|373.36|373.51|373.31|0
1733147470000|2024-12-02 13:51:10||373.31||373.36||373.36||373.31|0
1733147480000|2024-12-02 13:51:20||373.31||373.31||373.36||373.31|0
1733147490000|2024-12-02 13:51:30||373.36||373.36||373.36||373.31|0
1733147500000|2024-12-02 13:51:40||373.31||373.36||373.36||373.31|0
1733147510000|2024-12-02 13:51:50||373.31||373.31||373.36||373.31|0
1733147530000|2024-12-02 13:52:10|373.46||373.46||373.46||373.46||0
1733147540000|2024-12-02 13:52:20|373.51||373.51||373.51||373.51||0
1733147740000|2024-12-02 13:55:40|373.46|373.26|373.41|373.26|373.46|373.26|373.41|373.26|3
1733147750000|2024-12-02 13:55:50|373.36|373.21|373.36|373.21|373.41|373.21|373.36|373.21|0
1733147760000|2024-12-02 13:56:00|373.41||373.36||373.41||373.36||0
1733147770000|2024-12-02 13:56:10|373.41||373.36||373.41||373.36||0
1733147780000|2024-12-02 13:56:20|373.41|373.16|373.36|373.16|373.41|373.21|373.36|373.16|0
1733147800000|2024-12-02 13:56:40|373.31|373.21|373.36|373.16|373.36|373.21|373.31|373.16|0
1733147830000|2024-12-02 13:57:10||373.21||373.16||373.21||373.16|0
1733147840000|2024-12-02 13:57:20|373.41|373.21|373.36|373.21|373.41|373.21|373.36|373.21|0
1733147850000|2024-12-02 13:57:30|373.41||373.36||373.41||373.36||0
1733147860000|2024-12-02 13:57:40|373.41||373.41||373.41||373.36||0
1733147880000|2024-12-02 13:58:00|373.36||373.41||373.41||373.36||0
1733147890000|2024-12-02 13:58:10||373.26||373.26||373.26||373.21|0
1733147910000|2024-12-02 13:58:30|373.46||373.46||373.46||373.46||0
1733147930000|2024-12-02 13:58:50|373.41||373.46||373.46||373.41||0
1733147940000|2024-12-02 13:59:00|373.41||373.46||373.46||373.41||0
1733147950000|2024-12-02 13:59:10|373.41||373.41||373.41||373.41||0
1733147960000|2024-12-02 13:59:20|373.46||373.41||373.46||373.41||0
1733147970000|2024-12-02 13:59:30||373.21||373.21||373.21||373.21|0
1733147990000|2024-12-02 13:59:50||373.26||373.21||373.26||373.21|0
1733148000000|2024-12-02 14:00:00|373.46|373.26|373.46|373.26|373.46|373.26|373.46|373.21|0
1733148040000|2024-12-02 14:00:40||373.31||373.31||373.31||373.31|0
1733148050000|2024-12-02 14:00:50||373.26||373.26||373.31||373.26|0
1733148060000|2024-12-02 14:01:00||373.31||373.31||373.31||373.31|0
1733148090000|2024-12-02 14:01:30|373.41|373.26|373.41|373.26|373.41|373.26|373.41|373.26|7
1733148100000|2024-12-02 14:01:40||373.21||373.21||373.21||373.21|0
1733148120000|2024-12-02 14:02:00|373.36||373.36||373.36||373.36||0
1733148130000|2024-12-02 14:02:10|||||||||1
1733148170000|2024-12-02 14:02:50||373.16||373.16||373.16||373.16|6
1733148180000|2024-12-02 14:03:00|373.31||373.31||373.31||373.31||0
1733148190000|2024-12-02 14:03:10|373.26|373.11|373.26|373.11|373.26|373.16|373.26|373.11|4
1733148200000|2024-12-02 14:03:20||373.06||373.06||373.06||373.06|1
1733148220000|2024-12-02 14:03:40|373.21||373.21||373.21||373.21||4
1733148230000|2024-12-02 14:03:50|373.26|373.11|373.26|373.11|373.26|373.11|373.26|373.11|1
1733148270000|2024-12-02 14:04:30|373.21|373.06|373.21|373.06|373.21|373.06|373.21|373.06|2
1733148290000|2024-12-02 14:04:50|373.26||373.26||373.26||373.26||0
1733148300000|2024-12-02 14:05:00|||||||||1
1733148310000|2024-12-02 14:05:10|373.21|373.01|373.21|373.01|373.21|373.01|373.21|373.01|1
1733148320000|2024-12-02 14:05:20|373.16||373.16||373.16||373.16||4
1733148340000|2024-12-02 14:05:40||372.96||373.01||373.01||372.96|2
1733148360000|2024-12-02 14:06:00|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|1
1733148380000|2024-12-02 14:06:20|373.16||373.16||373.16||373.16||0
1733148390000|2024-12-02 14:06:30|||||||||3
1733148400000|2024-12-02 14:06:40||373.01||373.01||373.01||373.01|0
1733148410000|2024-12-02 14:06:50||372.96||372.96||372.96||372.96|3
1733148420000|2024-12-02 14:07:00|373.11||373.11||373.11||373.11||1
1733148450000|2024-12-02 14:07:30||372.91||372.91||372.91||372.91|15
1733148490000|2024-12-02 14:08:10||372.96||372.96||372.96||372.96|0
1733148510000|2024-12-02 14:08:30|373.16|372.91|373.16|372.96|373.16|372.96|373.16|372.91|10
1733148520000|2024-12-02 14:08:40|373.11|372.91|373.11|372.96|373.16|372.96|373.11|372.91|0
1733148530000|2024-12-02 14:08:50||372.91||372.91||372.91||372.91|0
1733148560000|2024-12-02 14:09:20||372.96||372.96||372.96||372.96|0
1733148590000|2024-12-02 14:09:50|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|2
1733148600000|2024-12-02 14:10:00|373.11||373.11||373.11||373.06||1
1733148610000|2024-12-02 14:10:10|373.06||373.06||373.06||373.06||0
1733148620000|2024-12-02 14:10:20|373.01|372.86|373.01|372.86|373.06|372.86|373.01|372.86|1
1733148630000|2024-12-02 14:10:30|||||||||1
1733148640000|2024-12-02 14:10:40|||||||||3
1733148680000|2024-12-02 14:11:20||372.81||372.81||372.81||372.81|1
1733148690000|2024-12-02 14:11:30|372.96|372.86|373.01|372.86|373.01|372.86|372.96|372.86|1
1733148700000|2024-12-02 14:11:40||372.81||372.81||372.81||372.81|0
1733148710000|2024-12-02 14:11:50|372.96|372.86|373.01|372.81|373.01|372.86|372.96|372.81|5
1733148720000|2024-12-02 14:12:00||372.86||372.81||372.86||372.81|0
1733148730000|2024-12-02 14:12:10||372.86||372.86||372.86||372.86|0
1733148740000|2024-12-02 14:12:20|373.06|372.91|373.06|372.86|373.06|372.91|373.06|372.86|4
1733148760000|2024-12-02 14:12:40||372.91||372.86||372.91||372.86|0
1733148780000|2024-12-02 14:13:00||372.91||372.91||372.91||372.91|0
1733148790000|2024-12-02 14:13:10||372.86||372.91||372.91||372.86|0
1733148800000|2024-12-02 14:13:20||372.86||372.86||372.86||372.86|0
1733148820000|2024-12-02 14:13:40|373.01||373.06||373.06||373.01||1
1733148840000|2024-12-02 14:14:00||372.91||372.86||372.91||372.86|1
1733148850000|2024-12-02 14:14:10||372.91||372.91||372.91||372.91|0
1733148860000|2024-12-02 14:14:20|373.01|372.86|373.06|372.86|373.06|372.86|373.01|372.86|5
1733148870000|2024-12-02 14:14:30||372.91||372.91||372.91||372.91|0
1733148880000|2024-12-02 14:14:40|373.11|372.86|373.11|372.91|373.11|372.91|373.06|372.86|1
1733148890000|2024-12-02 14:14:50|373.06||373.11||373.11||373.06||1
1733148930000|2024-12-02 14:15:30||372.96||372.91||372.96||372.91|0
1733148950000|2024-12-02 14:15:50||372.96||372.91||372.96||372.91|0
1733148960000|2024-12-02 14:16:00||372.96||372.91||372.96||372.91|0
1733149000000|2024-12-02 14:16:40|373.06||373.11||373.11||373.06||1
1733149010000|2024-12-02 14:16:50||372.96||372.96||372.96||372.91|0
1733149020000|2024-12-02 14:17:00|373.16|372.91|373.16|372.96|373.16|373.01|373.16|372.91|5
1733149030000|2024-12-02 14:17:10||373.01||373.01||373.01||373.01|0
1733149070000|2024-12-02 14:17:50||372.96||372.96||372.96||372.96|1
1733149110000|2024-12-02 14:18:30|373.11||373.11||373.11||373.11||0
1733149120000|2024-12-02 14:18:40|373.16||373.16||373.16||373.16||0
1733149200000|2024-12-02 14:20:00||373.01||372.96||373.01||372.96|1
1733149220000|2024-12-02 14:20:20||373.01||372.96||373.01||372.96|1
1733149230000|2024-12-02 14:20:30||373.01||372.96||373.01||372.96|0
1733149250000|2024-12-02 14:20:50||373.01||373.01||373.01||373.01|0
1733149300000|2024-12-02 14:21:40|373.11|372.96|373.16|372.96|373.16|372.96|373.11|372.96|7
1733149310000|2024-12-02 14:21:50|373.26|373.06|373.26|373.06|373.26|373.06|373.21|373.06|20
1733149320000|2024-12-02 14:22:00||373.11||373.06||373.11||373.06|0
1733149350000|2024-12-02 14:22:30||373.11||373.06||373.11||373.06|0
1733149370000|2024-12-02 14:22:50||373.11||373.11||373.11||373.06|0
1733149400000|2024-12-02 14:23:20|373.31||373.31||373.31||373.31||0
1733149500000|2024-12-02 14:25:00|373.26||373.31||373.31||373.26||0
1733149530000|2024-12-02 14:25:30|373.26||373.31||373.31||373.26||0
1733149590000|2024-12-02 14:26:30|373.36|373.16|373.36|373.16|373.36|373.16|373.36|373.16|0
1733149610000|2024-12-02 14:26:50||373.21||373.16||373.21||373.16|0
1733149620000|2024-12-02 14:27:00||373.21||373.21||373.21||373.16|0
1733149630000|2024-12-02 14:27:10||373.16||373.16||373.21||373.16|0
1733149640000|2024-12-02 14:27:20||373.21||373.16||373.21||373.16|0
1733149650000|2024-12-02 14:27:30||373.21||373.21||373.21||373.16|0
1733149660000|2024-12-02 14:27:40||373.16||373.16||373.16||373.16|0
1733149680000|2024-12-02 14:28:00|373.41|373.21|373.41|373.21|373.41|373.21|373.41|373.21|0
1733149700000|2024-12-02 14:28:20|373.36|373.16|373.41|373.21|373.41|373.21|373.36|373.16|0
1733149710000|2024-12-02 14:28:30|373.36|373.16|373.36|373.16|373.36|373.16|373.36|373.16|0
1733149730000|2024-12-02 14:28:50||373.21||373.16||373.21||373.16|0
1733149740000|2024-12-02 14:29:00||373.21||373.21||373.21||373.16|0
1733149750000|2024-12-02 14:29:10||373.16||373.16||373.21||373.16|0
1733149760000|2024-12-02 14:29:20||373.21||373.16||373.21||373.16|0
1733149770000|2024-12-02 14:29:30|373.31|373.21|373.31|373.16|373.31|373.21|373.31|373.16|1
1733149780000|2024-12-02 14:29:40||373.11||373.11||373.16||373.11|0
1733149790000|2024-12-02 14:29:50|373.36|373.16|373.36|373.21|373.36|373.21|373.36|373.11|1
1733149800000|2024-12-02 14:30:00|373.41|373.26|373.26|373.06|373.46|373.26|373.26|373.06|5
1733149810000|2024-12-02 14:30:10|373.21|373.01|373.26|373.06|373.26|373.06|373.16|373.01|21
1733149820000|2024-12-02 14:30:20|373.21|373.01|373.21|373.01|373.26|373.06|373.21|373.01|29
1733149830000|2024-12-02 14:30:30|373.26|373.06|373.21|373.01|373.26|373.06|373.16|373.01|9
1733149840000|2024-12-02 14:30:40|373.26|373.06|373.26|373.06|373.26|373.06|373.21|373.06|0
1733149850000|2024-12-02 14:30:50|373.21|372.96|373.16|372.96|373.26|373.01|373.16|372.96|52
1733149860000|2024-12-02 14:31:00|373.11|372.91|373.06|372.86|373.11|372.91|373.06|372.86|33
1733149870000|2024-12-02 14:31:10|373.01|372.91|373.11|372.91|373.11|372.91|373.01|372.91|5
1733149880000|2024-12-02 14:31:20|373.16|372.96|373.16|372.96|373.16|372.96|373.16|372.96|0
1733149890000|2024-12-02 14:31:30|373.21||373.16||373.21||373.16||0
1733149900000|2024-12-02 14:31:40|373.21||373.16||373.21||373.16||1
1733149910000|2024-12-02 14:31:50|373.11||373.16||373.16||373.11||1
1733149920000|2024-12-02 14:32:00|373.11|373.01|373.11|372.96|373.16|373.01|373.11|372.96|1
1733149930000|2024-12-02 14:32:10|373.16||373.11||373.16||373.11||2
1733149940000|2024-12-02 14:32:20|373.16||373.16||373.16||373.11||6
1733149950000|2024-12-02 14:32:30|373.11|372.91|373.11|372.91|373.16|372.91|373.11|372.91|2
1733149960000|2024-12-02 14:32:40|373.16|372.96|373.11|372.96|373.16|372.96|373.11|372.96|0
1733149970000|2024-12-02 14:32:50|373.16|372.91|373.11|372.91|373.16|372.96|373.11|372.91|62
1733149980000|2024-12-02 14:33:00|373.06|372.86|373.11|372.91|373.11|372.91|372.96|372.81|17
1733149990000|2024-12-02 14:33:10|373.16|372.96|373.16|372.96|373.16|372.96|373.16|372.96|0
1733150000000|2024-12-02 14:33:20|373.21|373.01|373.21|373.01|373.21|373.01|373.21|373.01|0
1733150010000|2024-12-02 14:33:30|373.16|372.96|373.11|372.91|373.16|372.96|373.11|372.91|2
1733150050000|2024-12-02 14:34:10||372.86||372.91||372.91||372.86|1
1733150060000|2024-12-02 14:34:20|373.16|372.96|373.16|372.96|373.16|372.96|373.16|372.96|62
1733150090000|2024-12-02 14:34:50|373.11||373.11||373.11||373.11||0
1733150100000|2024-12-02 14:35:00|373.06|372.91|373.01|372.81|373.06|372.91|373.01|372.81|1
1733150120000|2024-12-02 14:35:20|373.11|372.96|373.11|372.91|373.11|372.96|373.11|372.91|19
1733150150000|2024-12-02 14:35:50||372.96||372.91||372.96||372.91|2
1733150160000|2024-12-02 14:36:00|373.06|372.86|373.06|372.86|373.06|372.86|373.06|372.86|1
1733150170000|2024-12-02 14:36:10||372.81||372.81||372.86||372.81|2
1733150180000|2024-12-02 14:36:20|373.01||373.01||373.01||373.01||0
1733150190000|2024-12-02 14:36:30||372.86||372.81||372.86||372.81|2
1733150200000|2024-12-02 14:36:40|372.96|372.76|372.96|372.76|372.96|372.76|372.96|372.76|6
1733150220000|2024-12-02 14:37:00|372.91|372.71|372.86|372.66|372.91|372.76|372.86|372.66|6
1733150240000|2024-12-02 14:37:20|||||||||1
1733150270000|2024-12-02 14:37:50|372.81|372.61|372.76|372.56|372.81|372.61|372.76|372.56|6
1733150280000|2024-12-02 14:38:00|372.71|372.51|372.61|372.41|372.71|372.51|372.61|372.41|9
1733150290000|2024-12-02 14:38:10|372.66|372.46|372.56|372.36|372.66|372.46|372.56|372.36|4
1733150300000|2024-12-02 14:38:20|372.61|372.41|372.61|372.41|372.61|372.41|372.61|372.41|1
1733150320000|2024-12-02 14:38:40|372.56|372.36|372.56|372.36|372.56|372.36|372.56|372.36|1
1733150330000|2024-12-02 14:38:50||372.41||372.41||372.41||372.41|0
1733150340000|2024-12-02 14:39:00|372.51|372.36|372.51|372.31|372.51|372.36|372.51|372.31|2
1733150350000|2024-12-02 14:39:10|372.46|372.26|372.46|372.21|372.46|372.26|372.46|372.21|0
1733150360000|2024-12-02 14:39:20|372.51|372.26|372.46|372.31|372.51|372.31|372.41|372.21|8
1733150370000|2024-12-02 14:39:30||372.26||372.26||372.26||372.26|3
1733150380000|2024-12-02 14:39:40|372.41|372.21|372.11|371.86|372.41|372.21|372.06|371.86|67
1733150390000|2024-12-02 14:39:50|372.16|371.91|372.16|371.96|372.16|371.96|372.11|371.91|1
1733150400000|2024-12-02 14:40:00|372.11|371.91|372.16|371.96|372.16|371.96|372.11|371.91|5
1733150410000|2024-12-02 14:40:10|372.11|371.91|372.11|371.91|372.11|371.91|372.11|371.91|1
1733150440000|2024-12-02 14:40:40|372.16|371.96|372.16|371.96|372.16|371.96|372.16|371.96|7
1733150460000|2024-12-02 14:41:00|372.11|372.01|372.21|372.01|372.21|372.01|372.11|372.01|2
1733150470000|2024-12-02 14:41:10|372.16|371.96|372.16|371.96|372.21|371.96|372.11|371.96|9
1733150480000|2024-12-02 14:41:20|372.21||372.16||372.21||372.16||0
1733150490000|2024-12-02 14:41:30|372.21||372.16||372.21||372.16||0
1733150500000|2024-12-02 14:41:40|372.21||372.21||372.21||372.16||1
1733150510000|2024-12-02 14:41:50|372.16|372.01|372.21|372.01|372.21|372.01|372.16|372.01|1
1733150520000|2024-12-02 14:42:00|372.16|371.96|372.11|371.96|372.21|371.96|372.11|371.96|2
1733150530000|2024-12-02 14:42:10|372.16||372.16||372.16||372.11||0
1733150540000|2024-12-02 14:42:20|372.11||372.16||372.16||372.11||0
1733150550000|2024-12-02 14:42:30||372.01||372.01||372.01||372.01|0
1733150560000|2024-12-02 14:42:40||371.96||371.96||371.96||371.96|1
1733150570000|2024-12-02 14:42:50|372.11||372.11||372.16||372.11||0
1733150580000|2024-12-02 14:43:00|372.16||372.16||372.16||372.16||0
1733150600000|2024-12-02 14:43:20|372.11||372.11||372.11||372.11||0
1733150610000|2024-12-02 14:43:30|372.16|372.01|372.16|372.01|372.21|372.01|372.16|372.01|2
1733150620000|2024-12-02 14:43:40|372.21|371.96|372.16|371.96|372.21|371.96|372.16|371.96|0
1733150630000|2024-12-02 14:43:50|372.21|372.01|372.16|372.01|372.21|372.01|372.16|372.01|0
1733150640000|2024-12-02 14:44:00|372.11|371.96|372.11|371.91|372.11|371.96|372.06|371.91|3
1733150650000|2024-12-02 14:44:10|372.06||372.06||372.11||372.06||0
1733150660000|2024-12-02 14:44:20|372.11||372.11||372.11||372.06||0
1733150680000|2024-12-02 14:44:40|372.06||372.06||372.11||372.06||0
1733150690000|2024-12-02 14:44:50|372.11||372.11||372.11||372.11||0
1733150700000|2024-12-02 14:45:00|372.06|371.86|372.06|371.86|372.06|371.86|372.06|371.86|3
1733150730000|2024-12-02 14:45:30|372.11||372.06||372.11||372.06||1
1733150740000|2024-12-02 14:45:40|372.21|372.01|372.11|371.91|372.21|372.01|372.11|371.91|43
1733150750000|2024-12-02 14:45:50||371.96||371.96||371.96||371.96|0
1733150760000|2024-12-02 14:46:00|372.16|372.01|372.21|372.01|372.21|372.01|372.16|372.01|1
1733150770000|2024-12-02 14:46:10|372.31|372.06|372.31|372.11|372.31|372.16|372.31|372.06|6
1733150780000|2024-12-02 14:46:20|372.26|372.06|372.26|372.06|372.26|372.06|372.26|372.01|1
1733150800000|2024-12-02 14:46:40|372.21||372.26||372.26||372.21||0
1733150810000|2024-12-02 14:46:50|372.31|372.11|372.31|372.11|372.31|372.11|372.31|372.11|0
1733150820000|2024-12-02 14:47:00|372.36|372.16|372.46|372.26|372.46|372.26|372.36|372.16|7
1733150830000|2024-12-02 14:47:10|372.41|372.21|372.61|372.36|372.86|372.46|372.41|372.21|107
1733150840000|2024-12-02 14:47:20|372.56|372.41|372.56|372.41|372.86|372.51|372.56|372.41|48
1733150850000|2024-12-02 14:47:30|372.66|372.46|372.66|372.46|372.66|372.46|372.56|372.36|7
1733150870000|2024-12-02 14:47:50||372.51||372.51||372.51||372.51|0
1733150880000|2024-12-02 14:48:00||372.46||372.46||372.51||372.46|5
1733150890000|2024-12-02 14:48:10||372.41||372.46||372.46||372.41|2
1733150900000|2024-12-02 14:48:20|372.61|372.41|372.66|372.46|372.66|372.46|372.51|372.31|13
1733150910000|2024-12-02 14:48:30|372.71|372.41|372.71|372.46|372.71|372.46|372.71|372.41|0
1733150920000|2024-12-02 14:48:40|372.66|372.51|372.66|372.46|372.66|372.51|372.66|372.46|1
1733150940000|2024-12-02 14:49:00|372.71|372.51|372.71|372.51|372.71|372.51|372.71|372.51|0
1733150970000|2024-12-02 14:49:30||372.56||372.51||372.56||372.51|2
1733150990000|2024-12-02 14:49:50|372.66|372.46|372.66|372.46|372.66|372.46|372.66|372.46|2
1733151000000|2024-12-02 14:50:00|372.71|372.51|372.81|372.56|372.81|372.61|372.71|372.51|1
1733151010000|2024-12-02 14:50:10||372.61||372.56||372.61||372.56|0
1733151020000|2024-12-02 14:50:20|372.76|372.61|372.86|372.66|372.86|372.71|372.76|372.51|78
1733151040000|2024-12-02 14:50:40||372.61||372.61||372.66||372.61|0
1733151050000|2024-12-02 14:50:50|372.81|372.51|372.76|372.51|372.81|372.56|372.76|372.51|1
1733151060000|2024-12-02 14:51:00||372.56||372.51||372.56||372.51|0
1733151070000|2024-12-02 14:51:10||372.56||372.56||372.56||372.56|0
1733151080000|2024-12-02 14:51:20||372.61||372.61||372.61||372.61|0
1733151090000|2024-12-02 14:51:30||372.56||372.56||372.56||372.56|0
1733151100000|2024-12-02 14:51:40|372.71|372.51|372.71|372.51|372.71|372.51|372.71|372.51|6
1733151110000|2024-12-02 14:51:50||372.46||372.46||372.51||372.46|2
1733151120000|2024-12-02 14:52:00|372.66||372.66||372.66||372.66||0
1733151140000|2024-12-02 14:52:20|372.61|372.41|372.61|372.36|372.61|372.41|372.61|372.36|2
1733151150000|2024-12-02 14:52:30||372.41||372.41||372.41||372.41|0
1733151160000|2024-12-02 14:52:40|372.51|372.36|372.66|372.46|372.66|372.46|372.51|372.36|5
1733151170000|2024-12-02 14:52:50|372.71||372.66||372.71||372.66||0
1733151180000|2024-12-02 14:53:00|372.71|372.41|372.61|372.41|372.71|372.41|372.61|372.41|4
1733151190000|2024-12-02 14:53:10|372.66|372.46|372.66|372.46|372.66|372.46|372.66|372.46|0
1733151200000|2024-12-02 14:53:20|372.71|372.51|372.66|372.46|372.71|372.51|372.66|372.46|1
1733151220000|2024-12-02 14:53:40||372.51||372.46||372.51||372.46|0
1733151240000|2024-12-02 14:54:00|372.61||372.61||372.61||372.61||0
1733151250000|2024-12-02 14:54:10|372.56|372.41|372.56|372.36|372.56|372.41|372.56|372.31|2
1733151260000|2024-12-02 14:54:20||372.41||372.36||372.41||372.36|0
1733151300000|2024-12-02 14:55:00||372.41||372.36||372.41||372.36|0
1733151310000|2024-12-02 14:55:10||372.41||372.36||372.41||372.36|0
1733151320000|2024-12-02 14:55:20||372.41||372.41||372.41||372.41|0
1733151330000|2024-12-02 14:55:30|372.61|372.36|372.66|372.46|372.66|372.46|372.61|372.36|3
1733151340000|2024-12-02 14:55:40|372.61||372.66||372.66||372.61||0
1733151350000|2024-12-02 14:55:50|372.71|372.51|372.66|372.51|372.71|372.51|372.66|372.51|0
1733151360000|2024-12-02 14:56:00|372.71|372.46|372.66|372.46|372.71|372.46|372.66|372.46|2
1733151370000|2024-12-02 14:56:10||372.51||372.51||372.51||372.51|0
1733151380000|2024-12-02 14:56:20|372.71||372.71||372.71||372.71||0
1733151390000|2024-12-02 14:56:30|372.66||372.71||372.71||372.66||0
1733151400000|2024-12-02 14:56:40|372.66||372.71||372.71||372.66||0
1733151420000|2024-12-02 14:57:00|372.66||372.71||372.71||372.66||0
1733151430000|2024-12-02 14:57:10||372.56||372.56||372.56||372.56|0
1733151440000|2024-12-02 14:57:20|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|4
1733151450000|2024-12-02 14:57:30|372.81|372.66|372.86|372.66|372.86|372.66|372.81|372.66|4
1733151480000|2024-12-02 14:58:00|372.91|372.71|372.96|372.81|372.96|372.81|372.91|372.71|13
1733151490000|2024-12-02 14:58:10|372.91|372.51|372.91|372.66|372.91|372.66|372.91|372.51|5
1733151510000|2024-12-02 14:58:30||372.71||372.71||372.71||372.61|0
1733151540000|2024-12-02 14:59:00|372.96|372.76|372.96|372.76|372.96|372.76|372.96|372.76|3
1733151550000|2024-12-02 14:59:10|372.91|372.81|372.91|372.61|372.91|372.81|372.91|372.61|0
1733151570000|2024-12-02 14:59:30|372.96|372.66|372.96|372.71|372.96|372.71|372.96|372.66|0
1733151590000|2024-12-02 14:59:50|||||||||1
1733151600000|2024-12-02 15:00:00|373.16|372.76|373.16|372.86|373.16|372.91|373.01|372.71|3
1733151610000|2024-12-02 15:00:10||372.91||372.91||372.91||372.91|0
1733151620000|2024-12-02 15:00:20|373.11||373.06||373.11||373.06||0
1733151630000|2024-12-02 15:00:30|373.16||373.16||373.16||373.16||3
1733151650000|2024-12-02 15:00:50||372.96||372.96||372.96||372.91|1
1733151660000|2024-12-02 15:01:00|373.21|373.01|373.21|373.01|373.21|373.01|373.16|373.01|1
1733151670000|2024-12-02 15:01:10|373.16||373.16||373.21||373.16||0
1733151680000|2024-12-02 15:01:20|373.11|372.86|373.16|372.91|373.16|372.91|373.11|372.86|6
1733151710000|2024-12-02 15:01:50|373.11||373.06||373.11||373.06||1
1733151720000|2024-12-02 15:02:00||372.86||372.86||372.86||372.86|4
1733151740000|2024-12-02 15:02:20|373.01||373.01||373.01||373.01||0
1733151750000|2024-12-02 15:02:30||372.76||372.81||372.81||372.76|5
1733151760000|2024-12-02 15:02:40|372.91|372.76|372.86|372.71|372.91|372.81|372.86|372.66|13
1733151770000|2024-12-02 15:02:50|372.81|372.66|372.81|372.56|372.81|372.71|372.81|372.56|7
1733151780000|2024-12-02 15:03:00|372.76|372.61|372.71|372.56|372.76|372.61|372.71|372.51|9
1733151790000|2024-12-02 15:03:10||372.51||372.51||372.56||372.51|6
1733151800000|2024-12-02 15:03:20|372.66|372.46|372.66|372.46|372.66|372.51|372.66|372.41|9
1733151810000|2024-12-02 15:03:30|372.61|372.41|372.61|372.41|372.61|372.41|372.61|372.36|3
1733151820000|2024-12-02 15:03:40|372.51|372.36|372.51|372.31|372.51|372.41|372.46|372.26|18
1733151830000|2024-12-02 15:03:50|372.56|372.36|372.56|372.36|372.56|372.36|372.56|372.36|1
1733151840000|2024-12-02 15:04:00|372.51|372.31|372.51|372.26|372.51|372.31|372.51|372.26|1
1733151850000|2024-12-02 15:04:10||372.31||372.31||372.31||372.31|0
1733151870000|2024-12-02 15:04:30|372.56|372.41|372.66|372.46|372.66|372.46|372.56|372.41|14
1733151890000|2024-12-02 15:04:50|372.71|372.51|372.71|372.51|372.71|372.51|372.66|372.51|0
1733151900000|2024-12-02 15:05:00|372.81|372.66|372.81|372.66|372.81|372.66|372.81|372.66|7
1733151910000|2024-12-02 15:05:10|372.76|372.56|372.91|372.66|372.91|372.66|372.71|372.51|85
1733151920000|2024-12-02 15:05:20|372.86|372.61|372.76|372.51|372.86|372.61|372.71|372.51|9
1733151930000|2024-12-02 15:05:30||372.46||372.46||372.51||372.46|6
1733151940000|2024-12-02 15:05:40|372.71|372.51|372.76|372.61|372.76|372.61|372.71|372.46|9
1733151950000|2024-12-02 15:05:50||372.56||372.51||372.56||372.51|0
1733151960000|2024-12-02 15:06:00|372.71||372.71||372.71||372.71||0
1733151970000|2024-12-02 15:06:10||372.56||372.56||372.56||372.56|2
1733151980000|2024-12-02 15:06:20|372.76||372.76||372.76||372.71||0
1733151990000|2024-12-02 15:06:30|372.81||372.76||372.81||372.76||1
1733152000000|2024-12-02 15:06:40|372.81|372.61|372.81|372.61|372.81|372.61|372.81|372.61|0
1733152010000|2024-12-02 15:06:50|372.86||372.81||372.86||372.81||0
1733152020000|2024-12-02 15:07:00|372.86||372.81||372.86||372.81||0
1733152030000|2024-12-02 15:07:10|372.86|372.66|372.91|372.66|372.91|372.66|372.81|372.66|2
1733152040000|2024-12-02 15:07:20|372.86||372.91||372.91||372.86||0
1733152050000|2024-12-02 15:07:30|372.86|372.71|372.91|372.71|372.91|372.71|372.86|372.71|1
1733152060000|2024-12-02 15:07:40|372.96|372.76|372.96|372.76|372.96|372.76|372.91|372.76|0
1733152070000|2024-12-02 15:07:50||372.81||372.81||372.81||372.81|0
1733152080000|2024-12-02 15:08:00|373.01||373.01||373.01||373.01||0
1733152100000|2024-12-02 15:08:20|373.06||373.01||373.06||373.01||0
1733152110000|2024-12-02 15:08:30|373.06|372.86|373.06|372.86|373.06|372.86|373.06|372.86|0
1733152120000|2024-12-02 15:08:40|373.01|372.81|373.01|372.81|373.01|372.81|372.96|372.81|4
1733152130000|2024-12-02 15:08:50|372.96||373.01||373.01||372.96||1
1733152140000|2024-12-02 15:09:00|372.96|372.86|373.06|372.86|373.06|372.86|372.96|372.86|3
1733152170000|2024-12-02 15:09:30|373.01||373.01||373.01||373.01||1
1733152180000|2024-12-02 15:09:40|372.96|372.81|372.96|372.76|372.96|372.81|372.96|372.76|2
1733152190000|2024-12-02 15:09:50|373.01|372.81|373.01|372.81|373.01|372.81|373.01|372.81|4
1733152220000|2024-12-02 15:10:20|372.96|372.76|372.96|372.71|372.96|372.76|372.96|372.71|4
1733152230000|2024-12-02 15:10:30|373.01|372.76|373.01|372.81|373.01|372.81|373.01|372.76|0
1733152250000|2024-12-02 15:10:50|373.06|372.86|373.06|372.86|373.06|372.86|373.06|372.86|0
1733152260000|2024-12-02 15:11:00|373.11|372.91|373.06|372.86|373.11|372.91|373.06|372.86|0
1733152270000|2024-12-02 15:11:10|||||||||1
1733152310000|2024-12-02 15:11:50|373.01||373.06||373.06||373.01||1
1733152320000|2024-12-02 15:12:00|373.11|372.91|373.06|372.91|373.11|372.91|373.06|372.91|1
1733152330000|2024-12-02 15:12:10|373.01|372.86|373.06|372.81|373.06|372.86|373.01|372.81|3
1733152340000|2024-12-02 15:12:20|373.01||373.01||373.06||373.01||0
1733152350000|2024-12-02 15:12:30|373.06|372.86|373.06|372.86|373.06|372.86|373.06|372.86|0
1733152360000|2024-12-02 15:12:40|373.11||373.06||373.11||373.06||0
1733152370000|2024-12-02 15:12:50|373.11|372.91|373.11|372.91|373.11|372.91|373.06|372.91|0
1733152410000|2024-12-02 15:13:30|373.06||373.11||373.11||373.06||0
1733152420000|2024-12-02 15:13:40|373.06|373.06|373.21|373.06|373.21|373.06|373.06|373.06|0
1733152430000|2024-12-02 15:13:50|373.16|373.01|373.11|372.91|373.16|373.01|373.11|372.91|47
1733152440000|2024-12-02 15:14:00|373.06||373.06||373.06||373.06||0
1733152450000|2024-12-02 15:14:10|||||||||1
1733152460000|2024-12-02 15:14:20|||||||||1
1733152470000|2024-12-02 15:14:30|373.01|372.86|373.01|372.81|373.01|372.86|373.01|372.81|5
1733152480000|2024-12-02 15:14:40|372.96|372.86|373.06|372.86|373.06|372.86|372.96|372.86|10
1733152500000|2024-12-02 15:15:00|373.11|372.91|373.11|372.91|373.11|372.91|373.11|372.91|0
1733152510000|2024-12-02 15:15:10|373.06|372.86|373.06|372.86|373.06|372.86|373.06|372.86|4
1733152520000|2024-12-02 15:15:20|373.01||373.01||373.01||373.01||0
1733152530000|2024-12-02 15:15:30|373.06||373.06||373.06||373.06||0
1733152540000|2024-12-02 15:15:40|373.01|372.81|372.96|372.76|373.01|372.81|372.96|372.76|1
1733152550000|2024-12-02 15:15:50|372.91|372.71|372.91|372.71|372.91|372.71|372.91|372.71|0
1733152560000|2024-12-02 15:16:00|372.86|372.76|372.96|372.76|372.96|372.76|372.86|372.76|5
1733152570000|2024-12-02 15:16:10|372.91|372.71|372.96|372.76|372.96|372.76|372.91|372.71|1
1733152600000|2024-12-02 15:16:40|||||||||1
1733152610000|2024-12-02 15:16:50||372.81||372.76||372.81||372.76|0
1733152630000|2024-12-02 15:17:10|372.91|372.81|372.96|372.81|372.96|372.81|372.91|372.81|0
1733152640000|2024-12-02 15:17:20|373.01||373.01||373.01||373.01||0
1733152650000|2024-12-02 15:17:30||372.86||372.81||372.86||372.81|0
1733152660000|2024-12-02 15:17:40|372.96|372.76|372.96|372.76|372.96|372.76|372.96|372.76|2
1733152670000|2024-12-02 15:17:50|373.01|372.81|372.96|372.76|373.01|372.81|372.96|372.76|0
1733152680000|2024-12-02 15:18:00|373.01|372.81|373.01|372.81|373.01|372.81|373.01|372.76|0
1733152690000|2024-12-02 15:18:10||372.86||372.86||372.86||372.86|0
1733152740000|2024-12-02 15:19:00|372.96|372.81|373.01|372.81|373.01|372.81|372.96|372.81|2
1733152750000|2024-12-02 15:19:10|372.96||373.01||373.01||372.96||0
1733152770000|2024-12-02 15:19:30|372.96|372.76|372.96|372.76|373.01|372.76|372.96|372.76|0
1733152780000|2024-12-02 15:19:40|373.01|372.81|373.01|372.81|373.01|372.81|373.01|372.81|0
1733152790000|2024-12-02 15:19:50||372.86||372.86||372.86||372.86|1
1733152800000|2024-12-02 15:20:00|373.06||373.01||373.06||373.01||1
1733152810000|2024-12-02 15:20:10|373.06||373.06||373.06||373.01||0
1733152830000|2024-12-02 15:20:30|373.11|372.91|373.11|372.91|373.11|372.91|373.06|372.91|0
1733152850000|2024-12-02 15:20:50|373.06||373.06||373.11||373.06||0
1733152860000|2024-12-02 15:21:00|373.11||373.11||373.11||373.06||0
1733152880000|2024-12-02 15:21:20|373.06||373.11||373.11||373.06||0
1733152890000|2024-12-02 15:21:30|373.06|372.86|373.06|372.86|373.06|372.91|373.06|372.86|1
1733152900000|2024-12-02 15:21:40|373.11|372.91|373.11|372.91|373.11|372.91|373.11|372.91|0
1733152910000|2024-12-02 15:21:50|373.06||373.11||373.11||373.06||0
1733152960000|2024-12-02 15:22:40|||||||||1
1733152980000|2024-12-02 15:23:00|373.06|372.96|373.11|372.96|373.11|372.96|373.06|372.96|0
1733152990000|2024-12-02 15:23:10|373.16||373.16||373.16||373.16||2
1733153010000|2024-12-02 15:23:30|373.21|373.01|373.21|373.06|373.21|373.06|373.21|373.01|11
1733153020000|2024-12-02 15:23:40|373.26|373.11|373.31|373.16|373.31|373.16|373.26|373.11|2
1733153030000|2024-12-02 15:23:50|373.26|373.11|373.26|373.06|373.26|373.11|373.26|373.06|3
1733153040000|2024-12-02 15:24:00||373.11||373.11||373.11||373.11|0
1733153050000|2024-12-02 15:24:10|373.31||373.31||373.31||373.31||0
1733153060000|2024-12-02 15:24:20|373.26||373.26||373.26||373.26||0
1733153090000|2024-12-02 15:24:50|373.31|373.06|373.26|373.06|373.31|373.06|373.26|373.06|1
1733153100000|2024-12-02 15:25:00||373.11||373.11||373.11||373.11|0
1733153130000|2024-12-02 15:25:30|373.21|373.06|373.21|373.06|373.21|373.06|373.21|373.01|2
1733153140000|2024-12-02 15:25:40|373.26||373.26||373.26||373.26||1
1733153150000|2024-12-02 15:25:50|373.21||373.21||373.26||373.21||1
1733153160000|2024-12-02 15:26:00|373.26|373.01|373.26|373.06|373.26|373.06|373.16|373.01|5
1733153170000|2024-12-02 15:26:10|373.21||373.26||373.26||373.21||0
1733153180000|2024-12-02 15:26:20|373.21||373.26||373.26||373.21||0
1733153220000|2024-12-02 15:27:00|373.21|373.11|373.31|373.11|373.31|373.11|373.21|373.11|0
1733153240000|2024-12-02 15:27:20|373.26||373.31||373.31||373.26||0
1733153250000|2024-12-02 15:27:30||373.16||373.16||373.16||373.16|0
1733153260000|2024-12-02 15:27:40|373.26|373.11|373.26|373.11|373.31|373.11|373.26|373.11|0
1733153270000|2024-12-02 15:27:50|373.21|373.06|373.21|373.01|373.21|373.06|373.21|373.01|1
1733153300000|2024-12-02 15:28:20|373.16|372.96|373.21|373.01|373.21|373.01|373.16|372.96|0
1733153320000|2024-12-02 15:28:40|373.16||373.21||373.21||373.16||0
1733153330000|2024-12-02 15:28:50|373.16||373.21||373.21||373.16||0
1733153340000|2024-12-02 15:29:00|373.16||373.16||373.16||373.16||0
1733153350000|2024-12-02 15:29:10|373.21||373.21||373.21||373.16||1
1733153360000|2024-12-02 15:29:20|373.16||373.16||373.16||373.16||0
1733153370000|2024-12-02 15:29:30|373.21||373.16||373.21||373.16||0
1733153380000|2024-12-02 15:29:40|373.21||373.21||373.21||373.16||0
1733153390000|2024-12-02 15:29:50|373.16||373.16||373.21||373.16||1
1733153400000|2024-12-02 15:30:00||372.96||372.96||373.01||372.96|2
1733153410000|2024-12-02 15:30:10|373.11||373.16||373.16||373.11||0
1733153420000|2024-12-02 15:30:20|373.11|372.91|373.11|372.91|373.16|372.91|373.11|372.91|1
1733153430000|2024-12-02 15:30:30|373.06||373.11||373.11||373.06||0
1733153440000|2024-12-02 15:30:40|373.16|372.96|373.16|372.91|373.16|372.96|373.16|372.91|0
1733153460000|2024-12-02 15:31:00|373.11|372.96|373.11|372.91|373.11|372.96|373.11|372.91|0
1733153470000|2024-12-02 15:31:10||372.96||372.96||372.96||372.91|0
1733153480000|2024-12-02 15:31:20|373.16|372.91|373.16|372.96|373.16|372.96|373.16|372.91|0
1733153490000|2024-12-02 15:31:30|373.11|372.91|373.16|372.96|373.16|372.96|373.11|372.91|0
1733153510000|2024-12-02 15:31:50||372.91||372.91||372.96||372.91|0
1733153520000|2024-12-02 15:32:00||372.96||372.96||372.96||372.91|0
1733153560000|2024-12-02 15:32:40|373.21|373.01|373.21|373.01|373.21|373.01|373.21|372.96|1
1733153570000|2024-12-02 15:32:50|373.16|373.06|373.21|373.01|373.21|373.06|373.16|373.01|1
1733153580000|2024-12-02 15:33:00|373.16||373.21||373.21||373.16||1
1733153590000|2024-12-02 15:33:10|373.16||373.21||373.21||373.16||0
1733153610000|2024-12-02 15:33:30||373.06||373.06||373.06||373.06|0
1733153620000|2024-12-02 15:33:40|373.16|373.01|373.11|372.96|373.16|373.01|373.11|372.96|2
1733153630000|2024-12-02 15:33:50|373.16||373.16||373.16||373.16||3
1733153640000|2024-12-02 15:34:00|373.21||373.16||373.21||373.16||0
1733153670000|2024-12-02 15:34:30|373.11|373.01|373.11|372.96|373.11|373.01|373.11|372.96|1
1733153700000|2024-12-02 15:35:00|373.16||373.16||373.16||373.16||1
1733153710000|2024-12-02 15:35:10||373.01||373.01||373.01||373.01|0
1733153720000|2024-12-02 15:35:20|373.21||373.21||373.21||373.21||0
1733153730000|2024-12-02 15:35:30|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|4
1733153740000|2024-12-02 15:35:40|373.06|372.91|373.11|372.91|373.11|372.91|373.06|372.91|1
1733153750000|2024-12-02 15:35:50||372.96||372.91||372.96||372.91|0
1733153760000|2024-12-02 15:36:00||372.96||372.96||372.96||372.91|0
1733153770000|2024-12-02 15:36:10|373.16|373.01|373.21|373.06|373.21|373.06|373.16|373.01|15
1733153780000|2024-12-02 15:36:20|373.26||373.26||373.26||373.21||1
1733153790000|2024-12-02 15:36:30|373.21|373.01|373.21|373.01|373.21|373.01|373.21|373.01|1
1733153800000|2024-12-02 15:36:40||372.96||373.01||373.01||372.96|0
1733153810000|2024-12-02 15:36:50|373.16|373.06|373.16|373.01|373.21|373.06|373.16|373.01|0
1733153820000|2024-12-02 15:37:00|373.21|372.96|373.16|372.96|373.21|372.96|373.16|372.96|0
1733153850000|2024-12-02 15:37:30||373.01||372.96||373.01||372.96|0
1733153870000|2024-12-02 15:37:50||373.01||372.96||373.01||372.96|0
1733153880000|2024-12-02 15:38:00||373.01||372.96||373.01||372.96|0
1733153890000|2024-12-02 15:38:10||373.01||373.01||373.01||372.96|0
1733153900000|2024-12-02 15:38:20||372.96||372.96||372.96||372.96|0
1733153910000|2024-12-02 15:38:30|373.11|372.91|373.11|372.96|373.11|372.96|373.11|372.91|0
1733153960000|2024-12-02 15:39:20|373.16|373.01|373.16|373.01|373.16|373.01|373.16|373.01|1
1733153970000|2024-12-02 15:39:30|373.21||373.16||373.21||373.16||0
1733153980000|2024-12-02 15:39:40|373.21||373.21||373.21||373.16||0
1733153990000|2024-12-02 15:39:50|373.16||373.21||373.21||373.16||0
1733154000000|2024-12-02 15:40:00|373.26|373.06|373.21|373.06|373.26|373.06|373.21|373.06|0
1733154070000|2024-12-02 15:41:10|373.16|373.01|373.16|373.01|373.16|373.01|373.16|372.96|1
1733154090000|2024-12-02 15:41:30|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|1
1733154100000|2024-12-02 15:41:40|373.16|373.01|373.11|372.91|373.16|373.01|373.11|372.91|2
1733154110000|2024-12-02 15:41:50||372.96||372.96||372.96||372.91|0
1733154120000|2024-12-02 15:42:00||372.91||372.91||372.96||372.91|0
1733154180000|2024-12-02 15:43:00|373.16|372.96|373.16|372.96|373.16|372.96|373.16|372.96|0
1733154200000|2024-12-02 15:43:20|373.21|373.01|373.21|373.01|373.21|373.01|373.21|373.01|0
1733154210000|2024-12-02 15:43:30|373.16|372.96|373.16|372.96|373.16|372.96|373.16|372.96|0
1733154240000|2024-12-02 15:44:00||372.91||372.96||372.96||372.91|0
1733154250000|2024-12-02 15:44:10||372.91||372.91||372.91||372.91|0
1733154290000|2024-12-02 15:44:50|373.11||373.16||373.16||373.11||0
1733154300000|2024-12-02 15:45:00||372.96||372.96||372.96||372.96|0
1733154310000|2024-12-02 15:45:10||373.01||373.01||373.01||373.01|0
1733154320000|2024-12-02 15:45:20|373.21||373.21||373.21||373.21||0
1733154330000|2024-12-02 15:45:30|373.16|372.96|373.16|372.96|373.16|372.96|373.16|372.96|0
1733154350000|2024-12-02 15:45:50|373.11|372.91|373.11|372.91|373.11|372.91|373.11|372.91|1
1733154360000|2024-12-02 15:46:00||372.96||372.96||372.96||372.91|4
1733154370000|2024-12-02 15:46:10||372.91||372.91||372.91||372.91|0
1733154380000|2024-12-02 15:46:20|373.06|372.86|373.06|372.91|373.06|372.91|373.06|372.86|1
1733154430000|2024-12-02 15:47:10|373.01|372.86|373.11|372.91|373.11|372.91|373.01|372.86|4
1733154440000|2024-12-02 15:47:20|373.06||373.11||373.11||373.06||0
1733154450000|2024-12-02 15:47:30|373.06||373.06||373.11||373.06||0
1733154460000|2024-12-02 15:47:40|373.11||373.11||373.11||373.06||2
1733154470000|2024-12-02 15:47:50|373.06||373.11||373.11||373.06||0
1733154480000|2024-12-02 15:48:00|373.06||373.11||373.11||373.06||0
1733154490000|2024-12-02 15:48:10|373.06||373.11||373.11||373.06||0
1733154500000|2024-12-02 15:48:20||372.96||372.91||372.96||372.91|1
1733154510000|2024-12-02 15:48:30|373.06|372.86|373.06|372.91|373.11|372.91|373.06|372.86|3
1733154520000|2024-12-02 15:48:40|373.11||373.06||373.11||373.06||0
1733154530000|2024-12-02 15:48:50|373.01|372.86|373.01|372.86|373.01|372.86|373.01|372.86|3
1733154540000|2024-12-02 15:49:00|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.86|1
1733154550000|2024-12-02 15:49:10|373.11|372.86|373.06|372.86|373.11|372.91|373.06|372.86|0
1733154570000|2024-12-02 15:49:30||372.91||372.86||372.91||372.86|0
1733154580000|2024-12-02 15:49:40||372.91||372.91||372.91||372.86|0
1733154590000|2024-12-02 15:49:50||372.86||372.91||372.91||372.86|0
1733154600000|2024-12-02 15:50:00||372.86||372.86||372.91||372.86|0
1733154610000|2024-12-02 15:50:10||372.91||372.86||372.91||372.86|0
1733154620000|2024-12-02 15:50:20|373.01||373.01||373.06||373.01||2
1733154630000|2024-12-02 15:50:30|373.06|372.91|373.11|372.91|373.11|372.91|373.06|372.91|0
1733154650000|2024-12-02 15:50:50|373.06|372.86|373.06|372.86|373.06|372.86|373.01|372.86|1
1733154660000|2024-12-02 15:51:00|373.01||373.06||373.06||373.01||0
1733154670000|2024-12-02 15:51:10|373.11|372.91|373.11|372.91|373.11|372.91|373.11|372.91|0
1733154680000|2024-12-02 15:51:20|373.06|372.86|373.06|372.86|373.06|372.86|373.06|372.86|0
1733154690000|2024-12-02 15:51:30|373.01||373.06||373.06||373.01||0
1733154710000|2024-12-02 15:51:50|373.01||373.01||373.06||373.01||0
1733154720000|2024-12-02 15:52:00|372.96|372.81|373.01|372.81|373.01|372.81|372.96|372.81|4
1733154730000|2024-12-02 15:52:10|372.96||372.96||373.01||372.96||0
1733154740000|2024-12-02 15:52:20|373.01|372.86|373.01|372.81|373.01|372.86|373.01|372.81|0
1733154750000|2024-12-02 15:52:30||372.86||372.81||372.86||372.81|0
1733154760000|2024-12-02 15:52:40|372.96||372.96||373.01||372.96||0
1733154770000|2024-12-02 15:52:50|373.01||373.01||373.01||372.96||0
1733154780000|2024-12-02 15:53:00||372.86||372.86||372.86||372.86|0
1733154790000|2024-12-02 15:53:10||372.81||372.81||372.86||372.81|0
1733154800000|2024-12-02 15:53:20|372.96||372.96||373.01||372.96||0
1733154820000|2024-12-02 15:53:40|372.91|372.76|372.91|372.71|372.91|372.76|372.91|372.71|5
1733154840000|2024-12-02 15:54:00|372.86||372.86||372.86||372.86||0
1733154850000|2024-12-02 15:54:10|372.91|372.66|372.86|372.66|372.91|372.66|372.81|372.66|0
1733154920000|2024-12-02 15:55:20|372.81|372.61|372.81|372.61|372.81|372.66|372.81|372.61|0
1733154930000|2024-12-02 15:55:30|372.86|372.66|372.86|372.66|372.86|372.66|372.81|372.61|0
1733154940000|2024-12-02 15:55:40|372.81||372.86||372.86||372.81||0
1733155000000|2024-12-02 15:56:40|372.81||372.86||372.86||372.81||0
1733155050000|2024-12-02 15:57:30|372.81|372.61|372.81|372.61|372.81|372.66|372.81|372.61|3
1733155060000|2024-12-02 15:57:40||372.66||372.61||372.66||372.61|0
1733155070000|2024-12-02 15:57:50||372.66||372.61||372.66||372.61|0
1733155090000|2024-12-02 15:58:10|372.71|372.56|372.76|372.61|372.81|372.61|372.71|372.56|4
1733155100000|2024-12-02 15:58:20||372.56||372.61||372.61||372.56|0
1733155140000|2024-12-02 15:59:00||372.56||372.56||372.56||372.56|1
1733155150000|2024-12-02 15:59:10|372.71||372.71||372.71||372.71||0
1733155160000|2024-12-02 15:59:20||372.51||372.51||372.51||372.51|2
1733155170000|2024-12-02 15:59:30||372.56||372.51||372.56||372.51|0
1733155180000|2024-12-02 15:59:40|372.76|372.56|372.76|372.61|372.76|372.61|372.76|372.56|2
1733155190000|2024-12-02 15:59:50|372.81|372.66|372.76|372.56|372.81|372.66|372.76|372.56|1
1733155200000|2024-12-02 16:00:00||372.61||372.56||372.61||372.56|0
1733155230000|2024-12-02 16:00:30|372.71|372.51|372.71|372.51|372.71|372.51|372.71|372.51|0
1733155270000|2024-12-02 16:01:10||372.46||372.51||372.51||372.46|0
1733155290000|2024-12-02 16:01:30||372.46||372.51||372.51||372.46|0
1733155310000|2024-12-02 16:01:50|372.66||372.66||372.66||372.66||0
1733155320000|2024-12-02 16:02:00|372.71||372.71||372.71||372.71||0
1733155360000|2024-12-02 16:02:40|372.61|372.46|372.61|372.46|372.61|372.46|372.61|372.46|1
1733155370000|2024-12-02 16:02:50|372.66||372.61||372.66||372.61||0
1733155380000|2024-12-02 16:03:00|372.66||372.66||372.66||372.66||0
1733155390000|2024-12-02 16:03:10|372.61||372.61||372.61||372.61||0
1733155420000|2024-12-02 16:03:40|372.66||372.66||372.66||372.66||0
1733155430000|2024-12-02 16:03:50|372.61|372.41|372.56|372.41|372.61|372.41|372.56|372.41|1
1733155440000|2024-12-02 16:04:00||372.36||372.41||372.41||372.36|0
1733155450000|2024-12-02 16:04:10||372.36||372.36||372.36||372.36|0
1733155470000|2024-12-02 16:04:30||372.41||372.36||372.41||372.36|0
1733155510000|2024-12-02 16:05:10|||||||||1
1733155520000|2024-12-02 16:05:20||372.41||372.36||372.41||372.36|0
1733155540000|2024-12-02 16:05:40|372.61|372.41|372.66|372.46|372.66|372.46|372.61|372.41|1
1733155570000|2024-12-02 16:06:10|372.71|372.51|372.71|372.51|372.71|372.51|372.71|372.51|1
1733155580000|2024-12-02 16:06:20||372.56||372.51||372.56||372.51|0
1733155590000|2024-12-02 16:06:30|372.76|372.56|372.76|372.61|372.76|372.61|372.76|372.51|0
1733155600000|2024-12-02 16:06:40|372.81|372.56|372.81|372.61|372.81|372.61|372.81|372.56|0
1733155610000|2024-12-02 16:06:50||372.56||372.61||372.61||372.56|0
1733155630000|2024-12-02 16:07:10|372.76|372.56|372.81|372.61|372.81|372.61|372.76|372.56|0
1733155660000|2024-12-02 16:07:40||372.66||372.61||372.66||372.61|0
1733155680000|2024-12-02 16:08:00||372.66||372.61||372.66||372.61|0
1733155690000|2024-12-02 16:08:10|372.86|372.66|372.86|372.66|372.86|372.66|372.86|372.66|0
1733155750000|2024-12-02 16:09:10|372.91|372.71|372.91|372.71|372.91|372.71|372.86|372.66|4
1733155770000|2024-12-02 16:09:30|372.96|372.76|372.91|372.76|372.96|372.76|372.91|372.76|0
1733155780000|2024-12-02 16:09:40|372.96||372.96||372.96||372.96||0
1733155800000|2024-12-02 16:10:00||372.81||372.81||372.81||372.81|0
1733155810000|2024-12-02 16:10:10||372.76||372.76||372.81||372.76|0
1733155820000|2024-12-02 16:10:20||372.81||372.76||372.81||372.76|0
1733155830000|2024-12-02 16:10:30|373.01|372.81|372.96|372.76|373.01|372.81|372.96|372.76|1
1733155840000|2024-12-02 16:10:40|373.01|372.81|373.01|372.81|373.01|372.81|373.01|372.81|0
1733155870000|2024-12-02 16:11:10||372.86||372.81||372.86||372.81|0
1733155880000|2024-12-02 16:11:20|372.96||373.01||373.01||372.96||0
1733155890000|2024-12-02 16:11:30|372.96||373.01||373.01||372.96||0
1733155900000|2024-12-02 16:11:40|372.96|372.76|372.91|372.71|372.96|372.76|372.91|372.71|2
1733155940000|2024-12-02 16:12:20|372.96|372.76|372.96|372.76|372.96|372.76|372.96|372.76|0
1733155950000|2024-12-02 16:12:30|373.01|372.81|373.01|372.81|373.01|372.81|373.01|372.81|0
1733155960000|2024-12-02 16:12:40|372.96|372.76|373.01|372.76|373.01|372.81|372.96|372.76|0
1733155970000|2024-12-02 16:12:50||372.81||372.81||372.81||372.76|0
1733156090000|2024-12-02 16:14:50||372.86||372.86||372.86||372.86|0
1733156100000|2024-12-02 16:15:00|373.06||373.06||373.06||373.06||1
1733156130000|2024-12-02 16:15:30||372.91||372.91||372.91||372.91|0
1733156160000|2024-12-02 16:16:00|373.11|372.86|373.06|372.86|373.11|372.86|373.06|372.86|2
1733156170000|2024-12-02 16:16:10|||||||||4
1733156190000|2024-12-02 16:16:30|373.01||373.01||373.01||373.01||0
1733156200000|2024-12-02 16:16:40|373.06||373.06||373.06||373.06||0
1733156210000|2024-12-02 16:16:50||372.91||372.86||372.91||372.86|0
1733156230000|2024-12-02 16:17:10||372.91||372.86||372.91||372.86|2
1733156250000|2024-12-02 16:17:30|373.01|372.81|373.01|372.81|373.01|372.81|373.01|372.81|0
1733156260000|2024-12-02 16:17:40||372.86||372.81||372.86||372.81|1
1733156270000|2024-12-02 16:17:50|372.96||373.01||373.01||372.96||0
1733156280000|2024-12-02 16:18:00|||||||||1
1733156310000|2024-12-02 16:18:30|||||||||1
1733156320000|2024-12-02 16:18:40||372.86||372.86||372.86||372.86|0
1733156340000|2024-12-02 16:19:00|373.06|372.91|373.11|372.91|373.11|372.91|373.06|372.91|2
1733156350000|2024-12-02 16:19:10|373.06||373.11||373.11||373.06||4
1733156360000|2024-12-02 16:19:20|373.06||373.11||373.11||373.06||1
1733156460000|2024-12-02 16:21:00|373.06||373.06||373.06||373.06||0
1733156470000|2024-12-02 16:21:10||372.86||372.86||372.86||372.86|0
1733156520000|2024-12-02 16:22:00||372.91||372.91||372.91||372.86|0
1733156530000|2024-12-02 16:22:10||372.86||372.91||372.91||372.86|0
1733156540000|2024-12-02 16:22:20||372.86||372.86||372.91||372.86|0
1733156550000|2024-12-02 16:22:30||372.91||372.86||372.91||372.86|0
1733156560000|2024-12-02 16:22:40||372.91||372.91||372.91||372.86|0
1733156570000|2024-12-02 16:22:50||372.86||372.91||372.91||372.86|0
1733156580000|2024-12-02 16:23:00||372.86||372.86||372.91||372.86|2
1733156590000|2024-12-02 16:23:10||372.91||372.86||372.91||372.86|1
1733156610000|2024-12-02 16:23:30|373.01||373.01||373.01||373.01||1
1733156640000|2024-12-02 16:24:00||372.81||372.81||372.81||372.81|0
1733156660000|2024-12-02 16:24:20|372.96|372.76|372.96|372.76|372.96|372.76|372.96|372.76|0
1733156670000|2024-12-02 16:24:30||372.81||372.81||372.81||372.76|3
1733156700000|2024-12-02 16:25:00||372.76||372.76||372.76||372.76|0
1733156710000|2024-12-02 16:25:10|372.91||372.91||372.96||372.91||0
1733156720000|2024-12-02 16:25:20|372.96|372.71|372.86|372.71|372.96|372.71|372.86|372.71|0
1733156730000|2024-12-02 16:25:30|372.91||372.91||372.91||372.91||0
1733156860000|2024-12-02 16:27:40|372.86|372.76|372.96|372.81|372.96|372.81|372.86|372.76|9
1733156870000|2024-12-02 16:27:50|||||||||1
1733156880000|2024-12-02 16:28:00||372.76||372.81||372.81||372.76|0
1733156890000|2024-12-02 16:28:10|||||||||1
1733156900000|2024-12-02 16:28:20||372.76||372.76||372.76||372.76|0
1733156910000|2024-12-02 16:28:30||372.81||372.81||372.81||372.81|1
1733156920000|2024-12-02 16:28:40||372.76||372.76||372.81||372.76|3
1733156940000|2024-12-02 16:29:00|372.91||372.91||372.91||372.91||0
1733156950000|2024-12-02 16:29:10|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|4
1733156960000|2024-12-02 16:29:20|372.91|372.76|372.96|372.76|372.96|372.76|372.91|372.76|6
1733156970000|2024-12-02 16:29:30|372.91||372.91||372.96||372.91||0
1733156980000|2024-12-02 16:29:40|372.96||372.91||372.96||372.91||1
1733156990000|2024-12-02 16:29:50|372.96||372.96||372.96||372.91||1
1733157000000|2024-12-02 16:30:00|373.01|372.81|372.96|372.76|373.01|372.81|372.96|372.76|2
1733157010000|2024-12-02 16:30:10|372.91||372.96||372.96||372.91||1
1733157020000|2024-12-02 16:30:20|372.91|372.71|372.91|372.71|372.96|372.71|372.91|372.71|0
1733157040000|2024-12-02 16:30:40||372.76||372.71||372.76||372.71|0
1733157050000|2024-12-02 16:30:50||372.76||372.71||372.76||372.71|0
1733157080000|2024-12-02 16:31:20|372.96|372.76|372.96|372.76|372.96|372.76|372.96|372.76|0
1733157090000|2024-12-02 16:31:30||372.81||372.76||372.81||372.76|0
1733157120000|2024-12-02 16:32:00||372.81||372.76||372.81||372.76|0
1733157150000|2024-12-02 16:32:30||372.71||372.76||372.76||372.71|0
1733157180000|2024-12-02 16:33:00||372.81||372.76||372.81||372.76|0
1733157190000|2024-12-02 16:33:10||372.81||372.81||372.81||372.81|0
1733157210000|2024-12-02 16:33:30|373.01|372.86|373.01|372.81|373.01|372.86|373.01|372.81|0
1733157220000|2024-12-02 16:33:40||372.86||372.81||372.86||372.81|0
1733157250000|2024-12-02 16:34:10|372.96||372.96||372.96||372.96||0
1733157260000|2024-12-02 16:34:20|372.91|372.76|372.91|372.71|372.91|372.76|372.91|372.71|2
1733157270000|2024-12-02 16:34:30|372.96|372.76|372.96|372.76|372.96|372.76|372.96|372.76|0
1733157280000|2024-12-02 16:34:40|372.91||372.96||372.96||372.91||0
1733157300000|2024-12-02 16:35:00||372.81||372.81||372.81||372.76|0
1733157310000|2024-12-02 16:35:10||372.76||372.81||372.81||372.76|0
1733157320000|2024-12-02 16:35:20|373.01||373.01||373.01||373.01||0
1733157380000|2024-12-02 16:36:20|372.96|372.76|372.86|372.66|372.96|372.76|372.76|372.61|30
1733157390000|2024-12-02 16:36:30|372.81||372.86||372.86||372.81||0
1733157400000|2024-12-02 16:36:40|372.81|372.61|372.81|372.61|372.86|372.66|372.81|372.61|0
1733157410000|2024-12-02 16:36:50|372.76||372.76||372.76||372.76||0
1733157420000|2024-12-02 16:37:00|372.81||372.81||372.81||372.76||0
1733157460000|2024-12-02 16:37:40|372.76||372.81||372.81||372.76||0
1733157490000|2024-12-02 16:38:10||372.66||372.66||372.66||372.66|0
1733157500000|2024-12-02 16:38:20|372.86||372.86||372.86||372.86||1
1733157530000|2024-12-02 16:38:50|372.81||372.86||372.86||372.81||1
1733157540000|2024-12-02 16:39:00|372.91|372.71|372.86|372.66|372.91|372.71|372.86|372.66|0
1733157570000|2024-12-02 16:39:30|372.81||372.86||372.86||372.81||0
1733157590000|2024-12-02 16:39:50|372.81||372.86||372.86||372.81||0
1733157610000|2024-12-02 16:40:10|372.81||372.86||372.86||372.81||0
1733157640000|2024-12-02 16:40:40|372.81|372.71|372.86|372.66|372.86|372.71|372.81|372.66|1
1733157650000|2024-12-02 16:40:50|372.81||372.86||372.86||372.81||3
1733157660000|2024-12-02 16:41:00|372.91|372.71|372.91|372.71|372.91|372.76|372.91|372.71|4
1733157670000|2024-12-02 16:41:10||372.76||372.76||372.76||372.76|0
1733157700000|2024-12-02 16:41:40|372.96|372.81|372.91|372.71|372.96|372.81|372.91|372.71|1
1733157810000|2024-12-02 16:43:30|372.86||372.86||372.91||372.86||0
1733157820000|2024-12-02 16:43:40|372.91||372.91||372.91||372.86||0
1733157830000|2024-12-02 16:43:50|372.86||372.86||372.91||372.86||0
1733157840000|2024-12-02 16:44:00||372.66||372.66||372.66||372.66|1
1733157920000|2024-12-02 16:45:20||372.61||372.66||372.66||372.61|0
1733158070000|2024-12-02 16:47:50|372.91|372.71|372.91|372.71|372.91|372.71|372.91|372.71|0
1733158090000|2024-12-02 16:48:10||372.76||372.76||372.76||372.76|0
1733158100000|2024-12-02 16:48:20||372.71||372.71||372.76||372.71|0
1733158160000|2024-12-02 16:49:20||372.76||372.71||372.76||372.71|0
1733158200000|2024-12-02 16:50:00||372.76||372.76||372.76||372.76|0
1733158210000|2024-12-02 16:50:10||372.71||372.71||372.71||372.71|1
1733158220000|2024-12-02 16:50:20|372.86|372.66|372.81|372.66|372.86|372.66|372.81|372.66|0
1733158230000|2024-12-02 16:50:30|372.86||372.86||372.86||372.81||0
1733158240000|2024-12-02 16:50:40|372.81|372.61|372.86|372.66|372.86|372.66|372.81|372.61|1
1733158250000|2024-12-02 16:50:50|372.81||372.86||372.86||372.81||0
1733158260000|2024-12-02 16:51:00|372.81||372.81||372.81||372.81||0
1733158270000|2024-12-02 16:51:10|372.86||372.86||372.86||372.86||0
1733158320000|2024-12-02 16:52:00|372.81||372.86||372.86||372.81||0
1733158340000|2024-12-02 16:52:20|372.81||372.86||372.86||372.81||1
1733158360000|2024-12-02 16:52:40|372.81||372.81||372.81||372.81||0
1733158370000|2024-12-02 16:52:50|372.76|372.61|372.81|372.61|372.81|372.61|372.76|372.61|0
1733158400000|2024-12-02 16:53:20|372.76||372.76||372.76||372.76||0
1733158410000|2024-12-02 16:53:30|372.81|372.56|372.76|372.56|372.81|372.61|372.71|372.56|1
1733158420000|2024-12-02 16:53:40||372.61||372.56||372.61||372.56|1
1733158430000|2024-12-02 16:53:50|372.71||372.71||372.71||372.71||0
1733158480000|2024-12-02 16:54:40|372.76|372.61|372.76|372.56|372.76|372.61|372.76|372.56|1
1733158490000|2024-12-02 16:54:50||372.61||372.56||372.61||372.56|0
1733158500000|2024-12-02 16:55:00|372.71||372.76||372.76||372.71||1
1733158510000|2024-12-02 16:55:10||372.61||372.61||372.61||372.56|0
1733158520000|2024-12-02 16:55:20||372.56||372.61||372.61||372.56|0
1733158530000|2024-12-02 16:55:30||372.56||372.56||372.56||372.56|0
1733158560000|2024-12-02 16:56:00|372.71||372.71||372.76||372.71||0
1733158570000|2024-12-02 16:56:10|372.76||372.71||372.76||372.71||0
1733158630000|2024-12-02 16:57:10|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.56|0
1733158640000|2024-12-02 16:57:20||372.56||372.61||372.61||372.56|1
1733158650000|2024-12-02 16:57:30||372.56||372.61||372.61||372.56|0
1733158660000|2024-12-02 16:57:40||372.56||372.61||372.61||372.56|0
1733158670000|2024-12-02 16:57:50||372.56||372.56||372.61||372.56|0
1733158690000|2024-12-02 16:58:10|372.71|372.61|372.76|372.56|372.76|372.61|372.71|372.56|0
1733158700000|2024-12-02 16:58:20||372.61||372.61||372.61||372.56|0
1733158710000|2024-12-02 16:58:30||372.56||372.61||372.61||372.56|0
1733158730000|2024-12-02 16:58:50|372.71|372.56|372.76|372.56|372.76|372.56|372.71|372.56|1
1733158740000|2024-12-02 16:59:00|372.71||372.71||372.71||372.71||0
1733158750000|2024-12-02 16:59:10|372.76||372.76||372.76||372.76||0
1733158760000|2024-12-02 16:59:20|372.71||372.71||372.71||372.71||0
1733158770000|2024-12-02 16:59:30|372.76||372.71||372.76||372.71||0
1733158780000|2024-12-02 16:59:40|372.76||372.76||372.76||372.76||0
1733158790000|2024-12-02 16:59:50||372.61||372.61||372.61||372.61|0
1733158800000|2024-12-02 17:00:00|372.81||372.81||372.81||372.76||0
1733158810000|2024-12-02 17:00:10|372.76||372.76||372.76||372.76||0
1733158820000|2024-12-02 17:00:20||372.56||372.56||372.56||372.56|0
1733158870000|2024-12-02 17:01:10|372.81|372.61|372.81|372.61|372.81|372.61|372.81|372.61|0
1733158880000|2024-12-02 17:01:20|372.76||372.81||372.81||372.76||0
1733158900000|2024-12-02 17:01:40||372.66||372.66||372.66||372.61|0
1733158910000|2024-12-02 17:01:50|||||||||1
1733158920000|2024-12-02 17:02:00||372.61||372.61||372.61||372.61|0
1733158960000|2024-12-02 17:02:40|372.76||372.76||372.76||372.76||0
1733158970000|2024-12-02 17:02:50|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|1
1733159020000|2024-12-02 17:03:40|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|3
1733159040000|2024-12-02 17:04:00|372.81||372.81||372.81||372.81||0
1733159050000|2024-12-02 17:04:10|372.76||372.76||372.81||372.76||0
1733159060000|2024-12-02 17:04:20|372.81|372.56|372.76|372.56|372.81|372.61|372.76|372.56|0
1733159080000|2024-12-02 17:04:40|372.71||372.76||372.76||372.71||0
1733159090000|2024-12-02 17:04:50|372.71||372.71||372.71||372.71||0
1733159210000|2024-12-02 17:06:50|372.76|372.61|372.81|372.61|372.81|372.61|372.76|372.61|4
1733159230000|2024-12-02 17:07:10||372.66||372.66||372.66||372.66|0
1733159240000|2024-12-02 17:07:20||372.61||372.61||372.61||372.61|0
1733159250000|2024-12-02 17:07:30||372.66||372.61||372.66||372.61|0
1733159280000|2024-12-02 17:08:00||372.66||372.61||372.66||372.61|0
1733159290000|2024-12-02 17:08:10||372.66||372.66||372.66||372.66|0
1733159310000|2024-12-02 17:08:30||372.61||372.66||372.66||372.61|0
1733159320000|2024-12-02 17:08:40||372.61||372.61||372.66||372.61|0
1733159330000|2024-12-02 17:08:50||372.66||372.66||372.66||372.66|0
1733159350000|2024-12-02 17:09:10||372.61||372.66||372.66||372.61|0
1733159540000|2024-12-02 17:12:20|372.86|372.71|372.91|372.71|372.91|372.71|372.86|372.71|1
1733159550000|2024-12-02 17:12:30||372.76||372.76||372.76||372.71|1
1733159560000|2024-12-02 17:12:40||372.71||372.71||372.71||372.71|0
1733159580000|2024-12-02 17:13:00||372.76||372.76||372.76||372.76|0
1733159590000|2024-12-02 17:13:10||372.71||372.76||372.76||372.71|0
1733159610000|2024-12-02 17:13:30||372.71||372.76||372.76||372.71|0
1733159620000|2024-12-02 17:13:40||372.71||372.71||372.76||372.71|0
1733159630000|2024-12-02 17:13:50||372.76||372.71||372.76||372.71|0
1733159680000|2024-12-02 17:14:40||372.76||372.71||372.76||372.71|0
1733159690000|2024-12-02 17:14:50||372.76||372.76||372.76||372.71|0
1733159700000|2024-12-02 17:15:00||372.71||372.76||372.76||372.71|0
1733159720000|2024-12-02 17:15:20|372.96||372.96||372.96||372.96||1
1733159740000|2024-12-02 17:15:40|372.91||372.91||372.96||372.91||1
1733159750000|2024-12-02 17:15:50|372.96||372.91||372.96||372.91||0
1733159760000|2024-12-02 17:16:00|372.96||372.91||372.96||372.91||0
1733159770000|2024-12-02 17:16:10|372.96||372.91||372.96||372.91||0
1733159780000|2024-12-02 17:16:20|372.96||372.91||372.96||372.91||1
1733159790000|2024-12-02 17:16:30|372.96||372.96||372.96||372.91||1
1733159800000|2024-12-02 17:16:40|373.01|372.81|373.01|372.81|373.01|372.81|372.96|372.81|1
1733159810000|2024-12-02 17:16:50|372.96|372.76|372.96|372.76|372.96|372.76|372.96|372.76|0
1733159860000|2024-12-02 17:17:40|373.01|372.81|373.01|372.81|373.01|372.81|373.01|372.76|0
1733159880000|2024-12-02 17:18:00||372.86||372.86||372.86||372.86|1
1733159910000|2024-12-02 17:18:30|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|1
1733159950000|2024-12-02 17:19:10|373.01|372.86|373.01|372.81|373.01|372.86|373.01|372.81|1
1733159960000|2024-12-02 17:19:20||372.86||372.81||372.86||372.81|0
1733160080000|2024-12-02 17:21:20|373.06|372.86|373.06|372.86|373.06|372.86|373.01|372.86|0
1733160090000|2024-12-02 17:21:30|373.01||373.06||373.06||373.01||0
1733160110000|2024-12-02 17:21:50||372.91||372.91||372.91||372.91|0
1733160120000|2024-12-02 17:22:00|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|3
1733160180000|2024-12-02 17:23:00|373.16|373.01|373.16|372.96|373.16|373.01|373.16|372.96|1
1733160200000|2024-12-02 17:23:20||373.01||373.01||373.01||372.96|0
1733160210000|2024-12-02 17:23:30||372.96||372.96||372.96||372.96|0
1733160240000|2024-12-02 17:24:00|||||||||1
1733160250000|2024-12-02 17:24:10||373.01||372.96||373.01||372.96|0
1733160260000|2024-12-02 17:24:20||373.01||373.01||373.01||373.01|0
1733160270000|2024-12-02 17:24:30|373.21||373.21||373.21||373.21||0
1733160280000|2024-12-02 17:24:40|||||||||1
1733160290000|2024-12-02 17:24:50|373.16|372.96|373.16|372.96|373.16|372.96|373.16|372.96|0
1733160310000|2024-12-02 17:25:10||373.01||372.96||373.01||372.96|0
1733160320000|2024-12-02 17:25:20||373.01||373.01||373.01||372.96|0
1733160330000|2024-12-02 17:25:30||372.96||372.96||373.01||372.96|2
1733160360000|2024-12-02 17:26:00|||||||||1
1733160370000|2024-12-02 17:26:10|373.11|373.01|373.16|372.96|373.16|373.01|373.11|372.96|2
1733160420000|2024-12-02 17:27:00|373.11|372.91|373.11|372.96|373.11|372.96|373.11|372.91|0
1733160430000|2024-12-02 17:27:10||372.91||372.91||372.96||372.91|2
1733160440000|2024-12-02 17:27:20||372.96||372.91||372.96||372.91|1
1733160450000|2024-12-02 17:27:30||372.96||372.96||372.96||372.96|0
1733160480000|2024-12-02 17:28:00||372.91||372.91||372.91||372.91|0
1733160490000|2024-12-02 17:28:10|373.06||373.11||373.11||373.06||0
1733160520000|2024-12-02 17:28:40|373.06||373.06||373.06||373.06||0
1733160540000|2024-12-02 17:29:00|373.11||373.11||373.11||373.11||1
1733160700000|2024-12-02 17:31:40|373.16|372.96|373.16|372.96|373.16|372.96|373.16|372.96|0
1733160740000|2024-12-02 17:32:20|||||||||1
1733160750000|2024-12-02 17:32:30||373.01||372.96||373.01||372.96|1
1733160790000|2024-12-02 17:33:10|373.11||373.16||373.16||373.11||0
1733160800000|2024-12-02 17:33:20|373.11||373.11||373.11||373.11||0
1733160810000|2024-12-02 17:33:30||372.91||372.91||372.91||372.91|3
1733160830000|2024-12-02 17:33:50|||||||||1
1733160860000|2024-12-02 17:34:20|373.06||373.06||373.06||373.06||0
1733160870000|2024-12-02 17:34:30|373.11||373.11||373.11||373.11||0
1733160880000|2024-12-02 17:34:40|373.16||373.16||373.16||373.16||1
1733160890000|2024-12-02 17:34:50|373.11|372.96|373.16|373.01|373.16|373.01|373.11|372.96|0
1733160900000|2024-12-02 17:35:00|373.21||373.21||373.21||373.21||2
1733160950000|2024-12-02 17:35:50||373.06||373.06||373.06||373.06|0
1733161030000|2024-12-02 17:37:10||373.01||373.01||373.01||373.01|1
1733161040000|2024-12-02 17:37:20|373.16|372.96|373.16|372.96|373.21|372.96|373.16|372.96|0
1733161060000|2024-12-02 17:37:40|373.21|373.06|373.21|373.01|373.21|373.06|373.21|373.01|7
1733161070000|2024-12-02 17:37:50||373.06||373.06||373.06||373.01|0
1733161130000|2024-12-02 17:38:50||373.01||373.01||373.06||373.01|1
1733161150000|2024-12-02 17:39:10|373.16||373.21||373.21||373.16||0
1733161160000|2024-12-02 17:39:20||373.06||373.01||373.06||373.01|0
1733161170000|2024-12-02 17:39:30||373.06||373.06||373.06||373.01|0
1733161180000|2024-12-02 17:39:40||373.01||373.01||373.06||373.01|0
1733161200000|2024-12-02 17:40:00||373.06||373.06||373.06||373.01|0
1733161210000|2024-12-02 17:40:10||373.01||373.01||373.06||373.01|0
1733161230000|2024-12-02 17:40:30|373.16||373.16||373.16||373.16||0
1733161240000|2024-12-02 17:40:40|373.21|373.06|373.21|373.01|373.21|373.06|373.21|373.01|1
1733161250000|2024-12-02 17:40:50||373.06||373.06||373.06||373.01|0
1733161260000|2024-12-02 17:41:00|373.26|373.11|373.26|373.06|373.26|373.11|373.26|373.06|1
1733161270000|2024-12-02 17:41:10||373.11||373.06||373.11||373.06|0
1733161280000|2024-12-02 17:41:20|373.31|373.11|373.31|373.11|373.31|373.11|373.26|373.11|5
1733161320000|2024-12-02 17:42:00|373.36|373.16|373.36|373.16|373.36|373.16|373.36|373.16|5
1733161330000|2024-12-02 17:42:10|||||||||1
1733161360000|2024-12-02 17:42:40|373.41||373.41||373.41||373.41||1
1733161420000|2024-12-02 17:43:40|373.36|373.26|373.36|373.16|373.36|373.26|373.36|373.16|1
1733161730000|2024-12-02 17:48:50||373.21||373.21||373.21||373.21|0
1733161780000|2024-12-02 17:49:40||373.16||373.16||373.16||373.16|1
1733161820000|2024-12-02 17:50:20|373.31||373.31||373.31||373.31||0
1733161830000|2024-12-02 17:50:30|||||||||1
1733161940000|2024-12-02 17:52:20|373.36|373.21|373.36|373.21|373.36|373.21|373.36|373.21|2
1733161950000|2024-12-02 17:52:30||373.16||373.21||373.21||373.16|1
1733161960000|2024-12-02 17:52:40|373.41||373.41||373.41||373.41||0
1733161970000|2024-12-02 17:52:50|373.36||373.41||373.41||373.36||0
1733161990000|2024-12-02 17:53:10|373.36||373.41||373.41||373.36||0
1733162000000|2024-12-02 17:53:20|373.36||373.36||373.41||373.36||0
1733162020000|2024-12-02 17:53:40|373.41||373.41||373.41||373.41||0
1733162070000|2024-12-02 17:54:30|||||||||1
1733162100000|2024-12-02 17:55:00|373.36||373.36||373.36||373.36||0
1733162110000|2024-12-02 17:55:10|373.41||373.41||373.41||373.41||0
1733162120000|2024-12-02 17:55:20|373.36||373.41||373.41||373.36||0
1733162190000|2024-12-02 17:56:30||373.26||373.21||373.26||373.21|0
1733162240000|2024-12-02 17:57:20|373.36|373.26|373.41|373.26|373.41|373.26|373.36|373.26|0
1733162250000|2024-12-02 17:57:30||373.21||373.26||373.26||373.21|0
1733162260000|2024-12-02 17:57:40||373.21||373.21||373.26||373.21|0
1733162280000|2024-12-02 17:58:00|373.36||373.36||373.36||373.36||0
1733162290000|2024-12-02 17:58:10|373.41||373.41||373.41||373.36||0
1733162310000|2024-12-02 17:58:30|373.36||373.41||373.41||373.36||0
1733162320000|2024-12-02 17:58:40||373.26||373.21||373.26||373.21|0
1733162330000|2024-12-02 17:58:50|373.36|373.26|373.36|373.21|373.36|373.26|373.36|373.21|0
1733162340000|2024-12-02 17:59:00|373.41|373.16|373.31|373.16|373.41|373.16|373.31|373.16|1
1733162360000|2024-12-02 17:59:20||373.11||373.11||373.16||373.11|0
1733162370000|2024-12-02 17:59:30||373.16||373.16||373.16||373.16|0
1733162450000|2024-12-02 18:00:50||373.11||373.11||373.16||373.11|0
1733162500000|2024-12-02 18:01:40|373.26||373.26||373.26||373.26||0
1733162520000|2024-12-02 18:02:00||373.06||373.06||373.06||373.06|1
1733162530000|2024-12-02 18:02:10||373.11||373.11||373.11||373.11|0
1733162610000|2024-12-02 18:03:30|373.31|373.16|373.36|373.21|373.36|373.21|373.31|373.16|5
1733162660000|2024-12-02 18:04:20|373.31|373.16|373.31|373.11|373.31|373.16|373.31|373.11|1
1733162680000|2024-12-02 18:04:40||373.16||373.16||373.16||373.16|0
1733162690000|2024-12-02 18:04:50||373.11||373.11||373.16||373.11|0
1733162710000|2024-12-02 18:05:10||373.16||373.11||373.16||373.11|0
1733162720000|2024-12-02 18:05:20||373.16||373.11||373.16||373.11|0
1733162750000|2024-12-02 18:05:50||373.16||373.16||373.16||373.16|0
1733162800000|2024-12-02 18:06:40|373.36|373.21|373.36|373.21|373.36|373.21|373.36|373.21|2
1733162840000|2024-12-02 18:07:20||373.16||373.16||373.16||373.16|0
1733162930000|2024-12-02 18:08:50||373.21||373.21||373.21||373.21|0
1733163000000|2024-12-02 18:10:00|||||||||1
1733163140000|2024-12-02 18:12:20|373.41||373.36||373.41||373.36||6
1733163160000|2024-12-02 18:12:40|373.41||373.41||373.41||373.36||0
1733163170000|2024-12-02 18:12:50|373.36||373.36||373.41||373.36||0
1733163180000|2024-12-02 18:13:00|373.41|373.26|373.41|373.26|373.41|373.26|373.41|373.26|5
1733163190000|2024-12-02 18:13:10||373.21||373.26||373.26||373.21|0
1733163220000|2024-12-02 18:13:40|373.46|373.31|373.46|373.31|373.46|373.31|373.46|373.31|15
1733163230000|2024-12-02 18:13:50||373.26||373.26||373.31||373.26|0
1733163240000|2024-12-02 18:14:00||373.31||373.31||373.31||373.26|0
1733163280000|2024-12-02 18:14:40||373.26||373.31||373.31||373.26|2
1733163300000|2024-12-02 18:15:00||373.26||373.31||373.31||373.26|0
1733163310000|2024-12-02 18:15:10||373.26||373.31||373.31||373.26|0
1733163370000|2024-12-02 18:16:10|373.41|373.26|373.46|373.26|373.46|373.26|373.41|373.26|2
1733163380000|2024-12-02 18:16:20|373.41||373.46||373.46||373.41||0
1733163390000|2024-12-02 18:16:30||373.31||373.26||373.31||373.26|0
1733163400000|2024-12-02 18:16:40|373.41||373.41||373.46||373.41||0
1733163410000|2024-12-02 18:16:50|373.46||373.46||373.46||373.46||0
1733163420000|2024-12-02 18:17:00|||||||||1
1733163430000|2024-12-02 18:17:10||373.31||373.26||373.31||373.26|0
1733163440000|2024-12-02 18:17:20||373.31||373.26||373.31||373.26|0
1733163490000|2024-12-02 18:18:10|373.41||373.41||373.41||373.41||0
1733163500000|2024-12-02 18:18:20|||||||||1
1733163540000|2024-12-02 18:19:00|373.36|373.21|373.36|373.21|373.36|373.21|373.36|373.21|1
1733163560000|2024-12-02 18:19:20|373.41|373.26|373.41|373.26|373.41|373.26|373.41|373.26|1
1733163640000|2024-12-02 18:20:40|373.36|373.21|373.41|373.21|373.41|373.21|373.36|373.21|1
1733163650000|2024-12-02 18:20:50||373.26||373.21||373.26||373.21|0
1733163660000|2024-12-02 18:21:00|373.36||373.41||373.41||373.36||0
1733163670000|2024-12-02 18:21:10||373.26||373.26||373.26||373.26|0
1733163680000|2024-12-02 18:21:20||373.21||373.26||373.26||373.21|0
1733163710000|2024-12-02 18:21:50|373.46||373.46||373.46||373.46||0
1733163730000|2024-12-02 18:22:10||373.31||373.31||373.31||373.26|0
1733163740000|2024-12-02 18:22:20||373.26||373.31||373.31||373.26|0
1733163870000|2024-12-02 18:24:30|373.51|373.36|373.51|373.36|373.51|373.36|373.51|373.36|1
1733163970000|2024-12-02 18:26:10|373.56|373.41|373.56|373.41|373.56|373.41|373.56|373.41|3
1733163990000|2024-12-02 18:26:30|||||||||1
1733164000000|2024-12-02 18:26:40|||||||||1
1733164020000|2024-12-02 18:27:00|373.61|373.46|373.61|373.46|373.61|373.46|373.61|373.46|2
1733164090000|2024-12-02 18:28:10|373.66||373.61||373.66||373.61||2
1733164100000|2024-12-02 18:28:20|373.66||373.61||373.66||373.61||0
1733164110000|2024-12-02 18:28:30|373.66||373.66||373.66||373.66||0
1733164150000|2024-12-02 18:29:10|373.61|373.51|373.66|373.51|373.66|373.51|373.61|373.51|0
1733164170000|2024-12-02 18:29:30|373.71||373.66||373.71||373.66||2
1733164180000|2024-12-02 18:29:40|373.71||373.66||373.71||373.66||0
1733164190000|2024-12-02 18:29:50|373.61|373.46|373.61|373.46|373.66|373.46|373.61|373.46|5
1733164200000|2024-12-02 18:30:00|373.66||373.66||373.66||373.61||0
1733164210000|2024-12-02 18:30:10||373.51||373.46||373.51||373.46|0
1733164230000|2024-12-02 18:30:30|373.61||373.61||373.66||373.61||0
1733164240000|2024-12-02 18:30:40|373.56|373.41|373.56|373.41|373.61|373.41|373.56|373.41|2
1733164260000|2024-12-02 18:31:00|373.61|373.46|373.61|373.41|373.61|373.46|373.61|373.41|1
1733164270000|2024-12-02 18:31:10||373.46||373.46||373.46||373.46|0
1733164360000|2024-12-02 18:32:40|373.56|373.41|373.56|373.41|373.56|373.41|373.56|373.41|2
1733164370000|2024-12-02 18:32:50|373.61|373.46|373.61|373.46|373.61|373.46|373.56|373.46|0
1733164400000|2024-12-02 18:33:20|373.66||373.66||373.66||373.66||0
1733164410000|2024-12-02 18:33:30||373.51||373.51||373.51||373.51|0
1733164530000|2024-12-02 18:35:30|373.61|373.46|373.61|373.46|373.61|373.46|373.61|373.46|2
1733164630000|2024-12-02 18:37:10|373.66|373.51|373.66|373.51|373.66|373.51|373.66|373.51|1
1733164640000|2024-12-02 18:37:20||373.46||373.51||373.51||373.46|0
1733164710000|2024-12-02 18:38:30|373.71||373.71||373.71||373.71||0
1733164720000|2024-12-02 18:38:40||373.56||373.51||373.56||373.51|0
1733164740000|2024-12-02 18:39:00||373.56||373.51||373.56||373.51|0
1733164750000|2024-12-02 18:39:10||373.56||373.56||373.56||373.56|0
1733164760000|2024-12-02 18:39:20|373.76||373.71||373.76||373.71||2
1733164780000|2024-12-02 18:39:40|373.76||373.76||373.76||373.76||1
1733164790000|2024-12-02 18:39:50||373.61||373.61||373.61||373.56|0
1733164950000|2024-12-02 18:42:30|373.81||373.76||373.81||373.76||1
1733164960000|2024-12-02 18:42:40|373.81||373.76||373.81||373.76||0
1733164970000|2024-12-02 18:42:50|373.81||373.81||373.81||373.81||0
1733165010000|2024-12-02 18:43:30||373.66||373.61||373.66||373.61|1
1733165050000|2024-12-02 18:44:10||373.66||373.66||373.66||373.66|0
1733165090000|2024-12-02 18:44:50|||||||||1
1733165120000|2024-12-02 18:45:20|373.86||373.86||373.86||373.86||0
1733165130000|2024-12-02 18:45:30||373.71||373.71||373.71||373.71|1
1733165210000|2024-12-02 18:46:50|373.91||373.91||373.91||373.86||0
1733165220000|2024-12-02 18:47:00|373.86||373.86||373.91||373.86||0
1733165360000|2024-12-02 18:49:20|373.91|373.76|373.91|373.76|373.91|373.76|373.91|373.71|5
1733165370000|2024-12-02 18:49:30||373.71||373.76||373.76||373.71|0
1733165410000|2024-12-02 18:50:10|||||||||1
1733165420000|2024-12-02 18:50:20|373.96||373.96||373.96||373.96||0
1733165430000|2024-12-02 18:50:30|||||||||4
1733165450000|2024-12-02 18:50:50||373.81||373.76||373.81||373.76|1
1733165470000|2024-12-02 18:51:10||373.81||373.81||373.81||373.81|0
1733165480000|2024-12-02 18:51:20|374.01||374.01||374.01||373.96||0
1733165490000|2024-12-02 18:51:30||373.86||373.86||373.86||373.81|1
1733165540000|2024-12-02 18:52:20|||||||||1
1733165650000|2024-12-02 18:54:10|374.06|373.91|374.06|373.91|374.06|373.91|374.06|373.86|3
1733165700000|2024-12-02 18:55:00|374.11|373.96|374.11|373.96|374.11|373.96|374.11|373.96|29
1733165730000|2024-12-02 18:55:30|||||||||15
1733165740000|2024-12-02 18:55:40|374.16||374.11||374.16||374.11||3
1733165800000|2024-12-02 18:56:40|374.16|374.01|374.16|374.01|374.16|374.01|374.16|374.01|1
1733165810000|2024-12-02 18:56:50|||||||||1
1733165820000|2024-12-02 18:57:00|||||||||1
1733165850000|2024-12-02 18:57:30|374.21||374.21||374.21||374.21||0
1733165860000|2024-12-02 18:57:40|374.16||374.16||374.16||374.16||1
1733165890000|2024-12-02 18:58:10|||||||||4
1733165940000|2024-12-02 18:59:00|||||||||1
1733165990000|2024-12-02 18:59:50|374.11|373.96|374.11|373.96|374.11|373.96|374.11|373.96|8
1733166020000|2024-12-02 19:00:20|374.06|373.91|374.06|373.91|374.11|373.91|374.06|373.91|8
1733166040000|2024-12-02 19:00:40|374.01|373.86|374.06|373.86|374.06|373.86|374.01|373.86|5
1733166050000|2024-12-02 19:00:50||373.91||373.91||373.91||373.91|0
1733166130000|2024-12-02 19:02:10||373.86||373.86||373.86||373.86|0
1733166140000|2024-12-02 19:02:20|374.01||374.01||374.01||374.01||2
1733166160000|2024-12-02 19:02:40|373.96|373.81|373.96|373.81|373.96|373.81|373.96|373.81|1
1733166240000|2024-12-02 19:04:00|374.01|373.86|374.01|373.86|374.01|373.86|374.01|373.86|5
1733166440000|2024-12-02 19:07:20|374.06|373.91|374.01|373.86|374.06|373.91|374.01|373.86|2
1733166460000|2024-12-02 19:07:40|374.06||374.06||374.06||374.06||1
1733166490000|2024-12-02 19:08:10|374.01||374.06||374.06||374.01||0
1733166500000|2024-12-02 19:08:20||373.91||373.86||373.91||373.86|2
1733166510000|2024-12-02 19:08:30|374.01||374.01||374.01||374.01||0
1733166520000|2024-12-02 19:08:40|374.06||374.06||374.06||374.01||0
1733166540000|2024-12-02 19:09:00||373.91||373.86||373.91||373.86|0
1733166550000|2024-12-02 19:09:10||373.91||373.86||373.91||373.86|0
1733166590000|2024-12-02 19:09:50|374.01||374.01||374.01||374.01||0
1733166600000|2024-12-02 19:10:00|374.06|373.81|374.01|373.81|374.06|373.81|374.01|373.81|0
1733166670000|2024-12-02 19:11:10|373.96||373.96||373.96||373.96||0
1733166680000|2024-12-02 19:11:20|374.01||373.96||374.01||373.96||0
1733166710000|2024-12-02 19:11:50|373.91|373.76|373.91|373.71|373.91|373.76|373.91|373.71|6
1733166720000|2024-12-02 19:12:00||373.76||373.76||373.76||373.76|0
1733166740000|2024-12-02 19:12:20|373.86|373.71|373.86|373.66|373.86|373.71|373.86|373.66|1
1733166750000|2024-12-02 19:12:30|||||||||1
1733166760000|2024-12-02 19:12:40|||||||||1
1733166800000|2024-12-02 19:13:20|373.81||373.81||373.86||373.81||0
1733166810000|2024-12-02 19:13:30|373.86|373.61|373.86|373.66|373.86|373.66|373.81|373.61|0
1733166870000|2024-12-02 19:14:30|373.81||373.81||373.86||373.81||0
1733166880000|2024-12-02 19:14:40|373.86||373.81||373.86||373.81||0
1733166900000|2024-12-02 19:15:00|373.86||373.81||373.86||373.81||0
1733166910000|2024-12-02 19:15:10|373.86|373.71|373.86|373.66|373.86|373.71|373.86|373.66|0
1733166950000|2024-12-02 19:15:50|373.81||373.81||373.81||373.81||0
1733166970000|2024-12-02 19:16:10|||||||||2
1733167010000|2024-12-02 19:16:50|373.76|373.61|373.76|373.56|373.76|373.61|373.76|373.56|1
1733167020000|2024-12-02 19:17:00|||||||||1
1733167030000|2024-12-02 19:17:10||373.61||373.56||373.61||373.56|0
1733167040000|2024-12-02 19:17:20||373.61||373.61||373.61||373.56|0
1733167050000|2024-12-02 19:17:30|373.81|373.56|373.81|373.61|373.81|373.61|373.76|373.56|1
1733167080000|2024-12-02 19:18:00|373.76||373.81||373.81||373.76||0
1733167090000|2024-12-02 19:18:10|373.76||373.81||373.81||373.76||0
1733167130000|2024-12-02 19:18:50|373.76|373.56|373.76|373.61|373.76|373.61|373.76|373.56|0
1733167140000|2024-12-02 19:19:00|373.81||373.81||373.81||373.81||0
1733167200000|2024-12-02 19:20:00|373.76||373.81||373.81||373.76||0
1733167210000|2024-12-02 19:20:10|373.76||373.81||373.81||373.76||0
1733167230000|2024-12-02 19:20:30|373.76|373.56|373.76|373.56|373.76|373.56|373.76|373.56|0
1733167260000|2024-12-02 19:21:00|373.71||373.71||373.71||373.71||0
1733167270000|2024-12-02 19:21:10|373.76||373.76||373.76||373.71||0
1733167280000|2024-12-02 19:21:20|373.71||373.76||373.76||373.71||0
1733167290000|2024-12-02 19:21:30|373.71||373.71||373.71||373.71||0
1733167320000|2024-12-02 19:22:00||373.51||373.51||373.51||373.51|0
1733167340000|2024-12-02 19:22:20||373.56||373.56||373.56||373.56|0
1733167350000|2024-12-02 19:22:30|373.76||373.76||373.76||373.76||0
1733167360000|2024-12-02 19:22:40|373.71||373.76||373.76||373.71||0
1733167370000|2024-12-02 19:22:50|373.71||373.76||373.76||373.71||0
1733167380000|2024-12-02 19:23:00|373.71||373.76||373.76||373.71||0
1733167400000|2024-12-02 19:23:20|373.71|373.51|373.71|373.56|373.71|373.56|373.71|373.51|0
1733167410000|2024-12-02 19:23:30|373.76|373.51|373.76|373.56|373.76|373.56|373.76|373.51|1
1733167430000|2024-12-02 19:23:50|373.71||373.71||373.76||373.71||0
1733167440000|2024-12-02 19:24:00|373.76||373.76||373.76||373.71||0
1733167450000|2024-12-02 19:24:10|373.71||373.76||373.76||373.71||0
1733167460000|2024-12-02 19:24:20|373.71||373.76||373.76||373.71||0
1733167480000|2024-12-02 19:24:40||373.61||373.56||373.61||373.56|0
1733167490000|2024-12-02 19:24:50||373.61||373.56||373.61||373.56|0
1733167500000|2024-12-02 19:25:00||373.61||373.56||373.61||373.56|0
1733167530000|2024-12-02 19:25:30||373.61||373.61||373.61||373.56|0
1733167560000|2024-12-02 19:26:00||373.56||373.56||373.61||373.56|0
1733167570000|2024-12-02 19:26:10||373.61||373.61||373.61||373.61|0
1733167580000|2024-12-02 19:26:20||373.56||373.61||373.61||373.56|0
1733167590000|2024-12-02 19:26:30||373.56||373.56||373.56||373.56|0
1733167630000|2024-12-02 19:27:10||373.61||373.61||373.61||373.56|0
1733167640000|2024-12-02 19:27:20||373.56||373.61||373.61||373.56|0
1733167690000|2024-12-02 19:28:10||373.56||373.61||373.61||373.56|0
1733167700000|2024-12-02 19:28:20|373.81|373.56|373.81|373.61|373.81|373.61|373.76|373.56|1
1733167710000|2024-12-02 19:28:30|373.76|373.56|373.76|373.61|373.76|373.61|373.76|373.56|0
1733167720000|2024-12-02 19:28:40||373.56||373.61||373.61||373.56|0
1733167740000|2024-12-02 19:29:00|373.81||373.76||373.81||373.76||0
1733167760000|2024-12-02 19:29:20|||||||||1
1733167770000|2024-12-02 19:29:30|373.81|373.66|373.81|373.61|373.81|373.66|373.81|373.61|2
1733167800000|2024-12-02 19:30:00||373.66||373.61||373.66||373.61|0
1733167810000|2024-12-02 19:30:10||373.66||373.66||373.66||373.61|1
1733167820000|2024-12-02 19:30:20||373.61||373.61||373.66||373.61|0
1733167840000|2024-12-02 19:30:40||373.66||373.66||373.66||373.66|0
1733167850000|2024-12-02 19:30:50||373.61||373.61||373.66||373.61|0
1733167860000|2024-12-02 19:31:00||373.66||373.66||373.66||373.66|0
1733167870000|2024-12-02 19:31:10|||||||||1
1733167890000|2024-12-02 19:31:30|373.86|373.71|373.86|373.71|373.86|373.71|373.86|373.71|5
1733167900000|2024-12-02 19:31:40|373.91|373.76|373.96|373.76|374.01|373.81|373.91|373.76|8
1733167930000|2024-12-02 19:32:10||373.81||373.81||373.81||373.76|0
1733167940000|2024-12-02 19:32:20|374.01||374.01||374.01||373.96||0
1733167970000|2024-12-02 19:32:50|373.96||373.96||373.96||373.96||0
1733167980000|2024-12-02 19:33:00|373.91|373.76|373.91|373.71|373.91|373.76|373.91|373.71|3
1733167990000|2024-12-02 19:33:10|373.96||373.91||373.96||373.91||0
1733168020000|2024-12-02 19:33:40||373.76||373.76||373.76||373.76|1
1733168030000|2024-12-02 19:33:50|373.96||373.96||373.96||373.96||0
1733168040000|2024-12-02 19:34:00|373.91||373.91||373.91||373.91||0
1733168090000|2024-12-02 19:34:50|373.96||373.96||373.96||373.96||0
1733168110000|2024-12-02 19:35:10||373.81||373.76||373.81||373.76|2
1733168120000|2024-12-02 19:35:20|||||||||1
1733168140000|2024-12-02 19:35:40|373.91||373.91||373.91||373.91||0
1733168160000|2024-12-02 19:36:00|||||||||1
1733168170000|2024-12-02 19:36:10|373.96|373.81|373.96|373.76|373.96|373.81|373.96|373.76|9
1733168180000|2024-12-02 19:36:20||373.81||373.81||373.81||373.76|10
1733168190000|2024-12-02 19:36:30|374.01|373.76|373.96|373.81|374.01|373.81|373.96|373.76|16
1733168200000|2024-12-02 19:36:40|374.01|373.76|373.96|373.76|374.01|373.81|373.91|373.76|15
1733168210000|2024-12-02 19:36:50|373.91|373.81|374.01|373.81|374.01|373.81|373.91|373.76|13
1733168220000|2024-12-02 19:37:00|374.06|373.86|374.06|373.86|374.06|373.86|374.06|373.81|7
1733168230000|2024-12-02 19:37:10|374.11|373.91|374.11|373.96|374.11|373.96|374.11|373.86|13
1733168240000|2024-12-02 19:37:20||373.91||373.86||373.91||373.86|13
1733168270000|2024-12-02 19:37:50|373.96|373.81|373.96|373.81|373.96|373.81|373.96|373.76|22
1733168280000|2024-12-02 19:38:00||373.76||373.81||373.81||373.76|9
1733168300000|2024-12-02 19:38:20|373.91|373.76|373.91|373.76|373.91|373.76|373.91|373.76|9
1733168310000|2024-12-02 19:38:30||373.71||373.71||373.76||373.71|3
1733168400000|2024-12-02 19:40:00|373.86||373.86||373.86||373.86||0
1733168410000|2024-12-02 19:40:10|373.91||373.91||373.91||373.91||0
1733168420000|2024-12-02 19:40:20|373.86||373.91||373.91||373.86||0
1733168630000|2024-12-02 19:43:50|373.86||373.91||373.91||373.86||1
1733168710000|2024-12-02 19:45:10||373.76||373.76||373.76||373.76|0
1733168720000|2024-12-02 19:45:20|373.96|373.81|374.01|373.81|374.01|373.81|373.96|373.81|5
1733168730000|2024-12-02 19:45:30|373.96||374.01||374.01||373.96||1
1733168760000|2024-12-02 19:46:00|373.96||374.01||374.01||373.96||0
1733168770000|2024-12-02 19:46:10|373.96||374.01||374.01||373.96||0
1733168800000|2024-12-02 19:46:40||373.86||373.86||373.86||373.86|0
1733168920000|2024-12-02 19:48:40|||||||||1
1733168930000|2024-12-02 19:48:50|||||||||1
1733168940000|2024-12-02 19:49:00|||||||||1
1733169000000|2024-12-02 19:50:00|373.96|373.81|373.96|373.81|373.96|373.81|373.96|373.81|1
1733169010000|2024-12-02 19:50:10||373.76||373.81||373.81||373.76|0
1733169020000|2024-12-02 19:50:20||373.76||373.81||373.81||373.76|0
1733169040000|2024-12-02 19:50:40||373.76||373.76||373.76||373.76|0
1733169050000|2024-12-02 19:50:50||373.81||373.76||373.81||373.76|0
1733169060000|2024-12-02 19:51:00||373.81||373.76||373.81||373.76|0
1733169140000|2024-12-02 19:52:20|||||||||1
1733169150000|2024-12-02 19:52:30||373.81||373.81||373.81||373.76|0
1733169160000|2024-12-02 19:52:40|373.91|373.76|373.91|373.71|373.91|373.76|373.91|373.71|3
1733169250000|2024-12-02 19:54:10|||||||||1
1733169320000|2024-12-02 19:55:20|||||||||1
1733169360000|2024-12-02 19:56:00|373.96|373.76|373.96|373.81|374.01|373.81|373.96|373.76|4
1733169420000|2024-12-02 19:57:00|||||||||2
1733169510000|2024-12-02 19:58:30|374.01|373.86|374.01|373.81|374.01|373.86|374.01|373.81|5
1733169520000|2024-12-02 19:58:40|373.96||373.96||373.96||373.96||0
1733169550000|2024-12-02 19:59:10|||||||||1
1733169570000|2024-12-02 19:59:30|374.01||374.01||374.01||374.01||1
1733169580000|2024-12-02 19:59:40||373.86||373.81||373.86||373.81|1
1733169590000|2024-12-02 19:59:50||373.86||373.81||373.86||373.81|0
1733169600000|2024-12-02 20:00:00|373.96|373.86|374.01|373.81|374.01|373.86|373.96|373.81|0
1733169610000|2024-12-02 20:00:10||373.86||373.86||373.86||373.81|0
1733169620000|2024-12-02 20:00:20||373.81||373.86||373.86||373.81|0
1733169630000|2024-12-02 20:00:30||373.81||373.81||373.86||373.81|0
1733169640000|2024-12-02 20:00:40||373.86||373.86||373.86||373.86|1
1733169650000|2024-12-02 20:00:50|374.06||374.06||374.06||374.06||1
1733169670000|2024-12-02 20:01:10|374.01||374.06||374.06||374.01||2
1733169680000|2024-12-02 20:01:20|374.01||374.06||374.06||374.01||0
1733169720000|2024-12-02 20:02:00|374.01||374.06||374.06||374.01||0
1733169740000|2024-12-02 20:02:20|374.01||374.06||374.06||374.01||0
1733169930000|2024-12-02 20:05:30|374.11||374.11||374.11||374.11||0
1733169940000|2024-12-02 20:05:40||373.91||373.91||373.91||373.91|0
1733169970000|2024-12-02 20:06:10|374.16||374.11||374.16||374.11||0
1733170140000|2024-12-02 20:09:00|||||||||1
1733170210000|2024-12-02 20:10:10|374.16||374.11||374.16||374.11||0
1733170220000|2024-12-02 20:10:20|374.16||374.11||374.16||374.11||0
1733170430000|2024-12-02 20:13:50||373.96||373.96||373.96||373.96|1
1733170500000|2024-12-02 20:15:00|374.16|374.01|374.21|374.06|374.26|374.11|374.16|374.01|16
1733170510000|2024-12-02 20:15:10|374.26|374.11|374.26|374.11|374.31|374.16|374.26|374.11|6
1733170520000|2024-12-02 20:15:20||374.06||374.11||374.11||374.06|1
1733170530000|2024-12-02 20:15:30|374.21|374.06|374.26|374.11|374.26|374.11|374.21|374.06|0
1733170560000|2024-12-02 20:16:00|374.21|374.06|374.26|374.06|374.26|374.06|374.21|374.06|0
1733170570000|2024-12-02 20:16:10|374.21|374.11|374.26|374.11|374.26|374.11|374.21|374.11|0
1733170580000|2024-12-02 20:16:20|374.21|374.06|374.26|374.06|374.26|374.06|374.21|374.06|1
1733170590000|2024-12-02 20:16:30||374.11||374.11||374.11||374.11|0
1733170600000|2024-12-02 20:16:40|374.31|374.16|374.31|374.16|374.31|374.16|374.31|374.16|1
1733170620000|2024-12-02 20:17:00||374.11||374.11||374.11||374.11|1
1733170630000|2024-12-02 20:17:10|374.26||374.31||374.31||374.26||0
1733170640000|2024-12-02 20:17:20|374.26||374.31||374.31||374.26||0
1733170650000|2024-12-02 20:17:30||374.16||374.16||374.16||374.16|0
1733170670000|2024-12-02 20:17:50||374.11||374.16||374.16||374.11|0
1733170700000|2024-12-02 20:18:20|||||||||1
1733170710000|2024-12-02 20:18:30||374.11||374.11||374.11||374.11|3
1733170720000|2024-12-02 20:18:40|374.26||374.26||374.26||374.26||0
1733170730000|2024-12-02 20:18:50||374.06||374.06||374.06||374.06|1
1733170770000|2024-12-02 20:19:30|374.21||374.21||374.26||374.21||0
1733170780000|2024-12-02 20:19:40|374.26||374.26||374.26||374.21||0
1733170810000|2024-12-02 20:20:10||374.11||374.11||374.11||374.11|0
1733170840000|2024-12-02 20:20:40|374.31|374.16|374.31|374.11|374.31|374.16|374.31|374.11|5
1733170850000|2024-12-02 20:20:50|374.26||374.26||374.31||374.26||1
1733170900000|2024-12-02 20:21:40|374.31||374.31||374.31||374.31||1
1733170960000|2024-12-02 20:22:40|374.26||374.31||374.31||374.26||0
1733170970000|2024-12-02 20:22:50|374.26||374.26||374.26||374.26||0
1733170980000|2024-12-02 20:23:00||374.06||374.06||374.11||374.06|0
1733171020000|2024-12-02 20:23:40|||||||||1
1733171030000|2024-12-02 20:23:50|374.21||374.26||374.26||374.21||0
1733171040000|2024-12-02 20:24:00|374.21||374.21||374.26||374.21||0
1733171050000|2024-12-02 20:24:10|374.26|374.01|374.26|374.06|374.26|374.06|374.26|374.01|0
1733171060000|2024-12-02 20:24:20|374.21|374.01|374.21|374.06|374.26|374.06|374.21|374.01|0
1733171070000|2024-12-02 20:24:30||374.01||374.01||374.06||374.01|0
1733171080000|2024-12-02 20:24:40||374.06||374.01||374.06||374.01|0
1733171160000|2024-12-02 20:26:00|374.16||374.16||374.16||374.16||0
1733171170000|2024-12-02 20:26:10||373.96||373.96||374.01||373.96|0
1733171180000|2024-12-02 20:26:20|374.11||374.11||374.11||374.11||0
1733171210000|2024-12-02 20:26:50|374.16||374.16||374.16||374.16||0
1733171290000|2024-12-02 20:28:10||374.01||374.01||374.01||374.01|1
1733171300000|2024-12-02 20:28:20||373.96||373.96||373.96||373.96|1
1733171330000|2024-12-02 20:28:50||374.01||374.01||374.01||373.96|1
1733171360000|2024-12-02 20:29:20|374.21||374.21||374.21||374.21||0
1733171400000|2024-12-02 20:30:00|374.16||374.16||374.16||374.16||0
1733171410000|2024-12-02 20:30:10|||||||||1
1733171460000|2024-12-02 20:31:00|||||||||1
1733171500000|2024-12-02 20:31:40||373.96||373.96||373.96||373.96|0
1733171530000|2024-12-02 20:32:10||374.01||373.96||374.01||373.96|0
1733171560000|2024-12-02 20:32:40|374.11||374.11||374.16||374.11||0
1733171580000|2024-12-02 20:33:00||373.91||373.91||373.91||373.91|0
1733171600000|2024-12-02 20:33:20||373.96||373.96||373.96||373.96|0
1733171620000|2024-12-02 20:33:40||373.91||373.91||373.96||373.91|0
1733171640000|2024-12-02 20:34:00||373.96||373.96||373.96||373.91|0
1733171650000|2024-12-02 20:34:10||373.91||373.96||373.96||373.91|0
1733171660000|2024-12-02 20:34:20||373.91||373.96||373.96||373.91|0
1733171690000|2024-12-02 20:34:50||373.91||373.96||373.96||373.91|0
1733171700000|2024-12-02 20:35:00||373.91||373.91||373.91||373.91|0
1733171840000|2024-12-02 20:37:20|374.06|373.86|374.06|373.86|374.06|373.91|374.06|373.86|0
1733171890000|2024-12-02 20:38:10||373.91||373.91||373.91||373.91|1
1733171900000|2024-12-02 20:38:20||373.86||373.86||373.86||373.86|0
1733171920000|2024-12-02 20:38:40||373.91||373.86||373.91||373.86|0
1733171950000|2024-12-02 20:39:10|374.01||374.06||374.06||374.01||0
1733171960000|2024-12-02 20:39:20|374.01||374.06||374.06||374.01||0
1733171980000|2024-12-02 20:39:40||373.91||373.86||373.91||373.86|0
1733171990000|2024-12-02 20:39:50||373.91||373.86||373.91||373.86|0
1733172000000|2024-12-02 20:40:00||373.91||373.91||373.91||373.86|1
1733172010000|2024-12-02 20:40:10||373.86||373.86||373.86||373.86|1
1733172070000|2024-12-02 20:41:10||373.91||373.86||373.91||373.86|0
1733172090000|2024-12-02 20:41:30|374.01|373.91|374.01|373.86|374.01|373.91|374.01|373.86|2
1733172100000|2024-12-02 20:41:40|373.96|373.81|373.96|373.76|374.01|373.81|373.96|373.76|11
1733172130000|2024-12-02 20:42:10|373.91|373.71|373.91|373.71|373.91|373.71|373.91|373.71|0
1733172160000|2024-12-02 20:42:40|||||||||1
1733172170000|2024-12-02 20:42:50|373.96|373.76|373.96|373.76|373.96|373.81|373.96|373.76|4
1733172180000|2024-12-02 20:43:00|374.01|373.81|374.01|373.81|374.01|373.81|374.01|373.76|3
1733172210000|2024-12-02 20:43:30|373.96|373.76|373.96|373.76|373.96|373.76|373.96|373.76|2
1733172220000|2024-12-02 20:43:40|373.91|373.71|373.91|373.71|373.91|373.71|373.91|373.66|2
1733172230000|2024-12-02 20:43:50|373.96||373.91||373.96||373.91||0
1733172270000|2024-12-02 20:44:30|373.96|373.66|373.86|373.66|373.96|373.66|373.86|373.66|5
1733172280000|2024-12-02 20:44:40|373.91||373.86||373.91||373.86||0
1733172300000|2024-12-02 20:45:00|373.81||373.81||373.86||373.81||2
1733172310000|2024-12-02 20:45:10|||||||||1
1733172320000|2024-12-02 20:45:20|373.76|373.61|373.81|373.61|373.86|373.66|373.76|373.31|22
1733172330000|2024-12-02 20:45:30|373.76|373.66|373.81|373.61|373.86|373.66|373.76|373.61|3
1733172350000|2024-12-02 20:45:50|373.76|373.66|373.91|373.66|373.91|373.71|373.76|373.61|10
1733172360000|2024-12-02 20:46:00|373.86|373.61|373.81|373.61|373.86|373.71|373.81|373.61|7
1733172370000|2024-12-02 20:46:10|||||||||1
1733172390000|2024-12-02 20:46:30|||||||||1
1733172400000|2024-12-02 20:46:40|||||||||1
1733172410000|2024-12-02 20:46:50|373.76|373.71|373.96|373.71|373.96|373.71|373.76|373.71|5
1733172430000|2024-12-02 20:47:10||373.66||373.66||373.66||373.66|6
1733172440000|2024-12-02 20:47:20|||||||||2
1733172450000|2024-12-02 20:47:30||373.81||373.66||373.81||373.66|2
1733172460000|2024-12-02 20:47:40||373.71||373.66||373.71||373.66|1
1733172470000|2024-12-02 20:47:50|||||||||1
1733172480000|2024-12-02 20:48:00|||||||||1
1733172490000|2024-12-02 20:48:10||373.71||373.66||373.81||373.66|13
1733172500000|2024-12-02 20:48:20||373.61||373.61||373.81||373.61|10
1733172510000|2024-12-02 20:48:30|||||||||9
1733172530000|2024-12-02 20:48:50|||||||||1
1733172540000|2024-12-02 20:49:00||373.66||373.66||373.66||373.66|2
1733172550000|2024-12-02 20:49:10||373.61||373.71||373.71||373.61|1
1733172560000|2024-12-02 20:49:20|||||||||1
1733172570000|2024-12-02 20:49:30||373.66||373.66||373.66||373.66|0
1733172580000|2024-12-02 20:49:40|373.86|373.61|373.96|373.61|373.96|373.76|373.81|373.56|7
1733172600000|2024-12-02 20:50:00||373.66||373.61||373.66||373.61|1
1733172610000|2024-12-02 20:50:10|||||||||1
1733172620000|2024-12-02 20:50:20|||||||||1
1733172640000|2024-12-02 20:50:40|||||||||1
1733172650000|2024-12-02 20:50:50|||||||||2
1733172660000|2024-12-02 20:51:00|||||||||1
1733172680000|2024-12-02 20:51:20|||||||||1
1733172690000|2024-12-02 20:51:30|||||||||1
1733172700000|2024-12-02 20:51:40|||||||||1
1733172710000|2024-12-02 20:51:50||373.66||373.66||373.66||373.66|2
1733172730000|2024-12-02 20:52:10|||||||||1
1733172740000|2024-12-02 20:52:20|374.01||373.91||374.01||373.91||1
1733172750000|2024-12-02 20:52:30||373.71||373.71||373.76||373.71|1
1733172760000|2024-12-02 20:52:40|373.96|373.76|374.01|373.76|374.01|373.76|373.96|373.76|2
1733172770000|2024-12-02 20:52:50|373.96|373.81|373.86|373.66|374.01|373.81|373.86|373.61|5
1733172780000|2024-12-02 20:53:00|374.01|373.61|373.81|373.56|374.01|373.61|373.81|373.56|2
1733172790000|2024-12-02 20:53:10|||||||||1
1733172800000|2024-12-02 20:53:20|373.86|373.66|374.01|373.66|374.01|373.66|373.86|373.66|2
1733172810000|2024-12-02 20:53:30||373.61||373.66||373.66||373.61|0
1733172820000|2024-12-02 20:53:40||373.61||373.61||373.66||373.61|1
1733172830000|2024-12-02 20:53:50|||||||||1
1733172850000|2024-12-02 20:54:10|||||||||1
1733172860000|2024-12-02 20:54:20|||||||||2
1733172870000|2024-12-02 20:54:30||373.66||373.61||373.66||373.61|1
1733172890000|2024-12-02 20:54:50|373.96||373.91||373.96||373.91||1
1733172900000|2024-12-02 20:55:00|||||||||1
1733172910000|2024-12-02 20:55:10|373.96|373.66|373.76|373.51|373.96|373.66|373.76|373.51|4
1733172920000|2024-12-02 20:55:20|373.66|373.46|373.91|373.41|373.96|373.46|373.66|373.41|6
1733172930000|2024-12-02 20:55:30|373.76|373.56|373.71|373.41|373.76|373.56|373.61|373.41|4
1733172940000|2024-12-02 20:55:40|373.61|373.31|373.61|373.41|373.61|373.41|373.56|373.31|2
1733172950000|2024-12-02 20:55:50|373.66|373.36|373.61|373.36|373.66|373.36|373.61|373.36|1
1733172960000|2024-12-02 20:56:00|||||||||1
1733172970000|2024-12-02 20:56:10|373.56||373.66||373.66||373.56||3
1733172990000|2024-12-02 20:56:30|373.71||373.71||373.71||373.71||1
1733173000000|2024-12-02 20:56:40||373.51||373.51||373.51||373.51|1
1733173010000|2024-12-02 20:56:50||373.36||373.36||373.36||373.36|2
1733173020000|2024-12-02 20:57:00||373.51||373.36||373.51||373.36|1
1733173030000|2024-12-02 20:57:10||373.41||373.41||373.41||373.41|1
1733173040000|2024-12-02 20:57:20|373.66||373.61||373.66||373.61||1
1733173050000|2024-12-02 20:57:30||373.21||373.36||373.36||373.21|3
1733173070000|2024-12-02 20:57:50|373.56||373.61||373.61||373.56||1
1733173080000|2024-12-02 20:58:00|373.56||373.61||373.61||373.56||1
1733173090000|2024-12-02 20:58:10|373.56||373.56||373.56||373.56||2
1733173100000|2024-12-02 20:58:20|373.61||373.61||373.61||373.56||1
1733173110000|2024-12-02 20:58:30|373.56||373.56||373.61||373.56||0
1733173120000|2024-12-02 20:58:40|||||||||1
1733173130000|2024-12-02 20:58:50|||||||||1
1733173140000|2024-12-02 20:59:00|373.61||373.56||373.61||373.56||3
1733173150000|2024-12-02 20:59:10|373.61||373.56||373.61||373.56||2
1733173160000|2024-12-02 20:59:20|373.61||373.61||373.61||373.61||2
1733173170000|2024-12-02 20:59:30|373.56|373.46|373.61|373.41|373.66|373.46|373.56|373.36|3
1733173180000|2024-12-02 20:59:40|373.66||373.61||373.66||373.61||2
1733173190000|2024-12-02 20:59:50|373.66|373.46|373.61|373.41|373.66|373.46|373.61|373.41|4
1733173200000|2024-12-02 21:00:00|373.71||373.71||373.71||373.71||0
1733173210000|2024-12-02 21:00:10|373.76||373.76||373.76||373.76||0
1733173420000|2024-12-02 21:03:40|373.81||373.81||373.81||373.81||0
1733173520000|2024-12-02 21:05:20||373.56||373.56||373.56||373.56|0
1733173640000|2024-12-02 21:07:20|373.86|373.61|373.86|373.61|373.86|373.61|373.86|373.61|0
1733173860000|2024-12-02 21:11:00|373.91|373.66|373.91|373.66|373.91|373.66|373.91|373.66|0
1733173970000|2024-12-02 21:12:50|373.96||373.86||373.96||373.86||0
1733174040000|2024-12-02 21:14:00|374.06|373.46|374.06|373.46|374.06|373.46|374.06|373.46|3
1733174360000|2024-12-02 21:19:20|373.96|373.36|373.96|373.36|373.96|373.36|373.96|373.36|0
1733174370000|2024-12-02 21:19:30|374.06|373.46|374.06|373.46|374.06|373.46|374.06|373.46|0
1733174380000|2024-12-02 21:19:40|373.96|373.36|373.96|373.36|373.96|373.36|373.96|373.36|0
1733174490000|2024-12-02 21:21:30|374.06|373.46|374.06|373.46|374.06|373.46|374.06|373.46|0
1733174820000|2024-12-02 21:27:00|373.96|373.36|373.96|373.36|373.96|373.36|373.96|373.36|0
1733174830000|2024-12-02 21:27:10|374.06|373.46|374.06|373.46|374.06|373.46|373.96|373.36|0
1733174850000|2024-12-02 21:27:30|373.96|373.36|374.06|373.46|374.06|373.46|373.96|373.36|0
1733174860000|2024-12-02 21:27:40|373.96|373.36|373.96|373.36|374.06|373.46|373.96|373.36|0
1733175370000|2024-12-02 21:36:10|374.06|373.46|374.06|373.46|374.06|373.46|374.06|373.46|0
1733175430000|2024-12-02 21:37:10|373.96|373.36|373.96|373.36|374.06|373.46|373.96|373.36|0
1733175450000|2024-12-02 21:37:30|374.06|373.46|373.96|373.36|374.06|373.46|373.96|373.36|0
1733175460000|2024-12-02 21:37:40|374.06|373.46|373.96|373.36|374.06|373.46|373.96|373.36|0
1733175510000|2024-12-02 21:38:30|374.06|373.46|374.06|373.46|374.06|373.46|374.06|373.46|0
1733175650000|2024-12-02 21:40:50|373.96|373.36|373.96|373.36|373.96|373.36|373.96|373.36|0
1733175690000|2024-12-02 21:41:30|374.06|373.46|374.06|373.46|374.06|373.46|374.06|373.46|0
1733175700000|2024-12-02 21:41:40|373.96|373.36|373.96|373.36|373.96|373.36|373.96|373.36|0
1733175720000|2024-12-02 21:42:00|374.06|373.46|374.06|373.46|374.06|373.46|374.06|373.46|0
1733175740000|2024-12-02 21:42:20|373.96|373.36|373.96|373.36|373.96|373.36|373.96|373.36|0
1733176740000|2024-12-02 21:59:00|373.86|373.26|373.96|373.36|373.96|373.36|373.86|373.26|0
1733176750000|2024-12-02 21:59:10|373.86|373.26|373.86|373.26|373.96|373.36|373.86|373.26|0
1733176780000|2024-12-02 21:59:40|373.96|373.36|373.96|373.36|373.96|373.36|373.86|373.26|0
1733177210000|2024-12-02 22:06:50|373.86|373.26|373.86|373.26|373.86|373.26|373.86|373.26|0
1733177680000|2024-12-02 22:14:40|373.96|373.36|373.96|373.36|373.96|373.36|373.96|373.36|0
1733178810000|2024-12-02 22:33:30|373.86|373.26|373.86|373.26|373.86|373.26|373.86|373.26|0
1733180400000|2024-12-02 23:00:00|373.76|373.16|373.86|373.26|373.86|373.26|373.76|373.16|0
1733180420000|2024-12-02 23:00:20|373.76|373.16|373.76|373.16|373.76|373.16|373.76|373.16|0
1733180540000|2024-12-02 23:02:20|373.86|373.26|373.86|373.26|373.86|373.26|373.86|373.26|0
1733181380000|2024-12-02 23:16:20|373.96|373.36|373.96|373.36|373.96|373.36|373.96|373.36|0
1733181830000|2024-12-02 23:23:50|374.06|373.46|373.96|373.36|374.06|373.46|373.96|373.36|0
1733181850000|2024-12-02 23:24:10|374.06|373.46|374.06|373.46|374.06|373.46|373.96|373.36|0
1733181860000|2024-12-02 23:24:20|373.96|373.36|374.06|373.46|374.06|373.46|373.96|373.36|0
1733181880000|2024-12-02 23:24:40|373.96|373.36|373.96|373.36|373.96|373.36|373.96|373.36|0
1733181890000|2024-12-02 23:24:50|374.06|373.46|374.06|373.46|374.06|373.46|374.06|373.46|0
1733181900000|2024-12-02 23:25:00|373.96|373.36|373.96|373.36|374.06|373.46|373.96|373.36|0
1733182760000|2024-12-02 23:39:20|373.86|373.26|373.86|373.26|373.86|373.26|373.86|373.26|0
1733183450000|2024-12-02 23:50:50|373.96|373.36|373.96|373.36|373.96|373.36|373.96|373.36|0
1733183470000|2024-12-02 23:51:10|373.86|373.26|373.86|373.26|373.86|373.26|373.86|373.26|0
1733183490000|2024-12-02 23:51:30|373.96|373.36|373.86|373.26|373.96|373.36|373.86|373.26|0
1733183530000|2024-12-02 23:52:10|373.96|373.36|373.96|373.36|373.96|373.36|373.96|373.36|0
1733183960000|2024-12-02 23:59:20|373.86|373.26|373.96|373.36|373.96|373.36|373.86|373.26|0
1733184350000|2024-12-03 00:05:50|373.86|373.26|373.86|373.26|373.86|373.26|373.86|373.26|0
1733184380000|2024-12-03 00:06:20|373.96|373.36|373.96|373.36|373.96|373.36|373.96|373.36|0
1733184390000|2024-12-03 00:06:30|373.86|373.26|373.86|373.26|373.86|373.26|373.86|373.26|0
1733184410000|2024-12-03 00:06:50|373.96|373.36|373.86|373.26|373.96|373.36|373.86|373.26|0
1733184900000|2024-12-03 00:15:00|373.96|373.36|373.96|373.36|373.96|373.36|373.96|373.36|0
1733185140000|2024-12-03 00:19:00|373.86|373.26|373.96|373.36|373.96|373.36|373.86|373.26|0
1733185190000|2024-12-03 00:19:50|373.86|373.26|373.86|373.26|373.86|373.26|373.86|373.26|0
1733185200000|2024-12-03 00:20:00|373.96|373.36|373.96|373.36|373.96|373.36|373.86|373.26|0
1733185380000|2024-12-03 00:23:00|373.86|373.26|373.86|373.26|373.86|373.26|373.86|373.26|0
1733185430000|2024-12-03 00:23:50|373.96|373.36|373.86|373.26|373.96|373.36|373.86|373.26|0
1733185500000|2024-12-03 00:25:00|373.96|373.36|373.96|373.36|373.96|373.36|373.86|373.26|0
1733185510000|2024-12-03 00:25:10|373.86|373.26|373.86|373.26|373.86|373.26|373.86|373.26|0
1733185760000|2024-12-03 00:29:20|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1733185800000|2024-12-03 00:30:00|373.8|373.45|373.5|373.2|373.8|373.45|373.35|372.85|27
1733185810000|2024-12-03 00:30:10|373.45|373.1|373.5|373.35|373.5|373.35|373.35|373.1|27
1733185820000|2024-12-03 00:30:20|373.75|373.5|374|373.75|374|373.75|373.75|373.5|22
1733185830000|2024-12-03 00:30:30|374.1|373.8|374.25|373.95|374.25|374.1|374.05|373.8|22
1733185840000|2024-12-03 00:30:40|374.2|373.9|374.2|374|374.25|374|374.05|373.9|13
1733185850000|2024-12-03 00:30:50|374.25|374.05|374.25|374.1|374.25|374.1|374.2|374|7
1733185860000|2024-12-03 00:31:00|374.3|374.05|374.25|374.05|374.3|374.15|374.2|374.05|35
1733185870000|2024-12-03 00:31:10|374.4|374.1|374.25|374.05|374.4|374.1|374.25|374.05|18
1733185880000|2024-12-03 00:31:20|374.2|374.1|374.2|374|374.2|374.1|374.2|374|30
1733185900000|2024-12-03 00:31:40|374.3|374.05|374.15|374|374.3|374.1|374.15|374|25
1733185910000|2024-12-03 00:31:50|374.2||374.2||374.2||374.2||0
1733185920000|2024-12-03 00:32:00|||||||||1
1733185940000|2024-12-03 00:32:20|374.15|373.95|374.2|374.05|374.2|374.05|374.15|373.95|33
1733185960000|2024-12-03 00:32:40|374.25|374.1|374.2|374.05|374.25|374.1|374.2|374.05|13
1733185970000|2024-12-03 00:32:50|||||||||2
1733185980000|2024-12-03 00:33:00|||||||||15
1733186030000|2024-12-03 00:33:50|374.3|374.1|374.4|374.25|374.4|374.25|374.3|374.1|40
1733186040000|2024-12-03 00:34:00|374.45|374.3|374.5|374.35|374.55|374.4|374.45|374.3|54
1733186050000|2024-12-03 00:34:10|374.55|374.3|374.45|374.3|374.55|374.3|374.45|374.3|15
1733186060000|2024-12-03 00:34:20|374.5|374.35|374.55|374.35|374.55|374.35|374.5|374.35|4
1733186070000|2024-12-03 00:34:30|374.5|374.4|374.5|374.35|374.55|374.4|374.5|374.35|7
1733186080000|2024-12-03 00:34:40|374.55|374.3|374.5|374.35|374.55|374.4|374.5|374.3|44
1733186090000|2024-12-03 00:34:50|374.55|374.4|374.55|374.4|374.55|374.4|374.55|374.4|6
1733186100000|2024-12-03 00:35:00|374.45|374.3|374.45|374.3|374.45|374.3|374.45|374.3|27
1733186120000|2024-12-03 00:35:20|374.35|374.15|374.15|374|374.35|374.15|374.1|373.9|29
1733186130000|2024-12-03 00:35:30||373.95||374||374||373.95|1
1733186140000|2024-12-03 00:35:40|374.2||374.15||374.2||374.15||3
1733186150000|2024-12-03 00:35:50|374.1|373.95|374.05|373.85|374.1|373.95|374.05|373.85|5
1733186160000|2024-12-03 00:36:00|374|373.8|374|373.8|374|373.8|374|373.8|0
1733186170000|2024-12-03 00:36:10|373.95||374||374||373.95||0
1733186180000|2024-12-03 00:36:20|373.95|373.75|373.95|373.75|373.95|373.75|373.95|373.75|1
1733186190000|2024-12-03 00:36:30|373.9||373.9||373.95||373.9||1
1733186200000|2024-12-03 00:36:40|||||||||8
1733186210000|2024-12-03 00:36:50|373.85|373.7|373.8|373.6|373.85|373.7|373.8|373.6|20
1733186220000|2024-12-03 00:37:00||373.65||373.65||373.65||373.65|0
1733186230000|2024-12-03 00:37:10|373.85|373.7|374|373.8|374|373.8|373.85|373.7|28
1733186240000|2024-12-03 00:37:20|374.05|373.85|374|373.85|374.05|373.9|374|373.85|4
1733186260000|2024-12-03 00:37:40||373.8||373.85||373.85||373.8|9
1733186280000|2024-12-03 00:38:00|374.05||374||374.05||374||0
1733186290000|2024-12-03 00:38:10|374.05|373.8|374.05|373.85|374.05|373.85|374|373.8|10
1733186300000|2024-12-03 00:38:20|374.1|373.9|374.1|373.95|374.15|373.95|374.1|373.9|1
1733186310000|2024-12-03 00:38:30|374.05|373.9|374.1|373.95|374.1|373.95|374.05|373.9|9
1733186320000|2024-12-03 00:38:40||373.9||373.95||373.95||373.9|7
1733186370000|2024-12-03 00:39:30|||||||||2
1733186380000|2024-12-03 00:39:40|374.15|374|374.2|374.05|374.2|374.05|374.15|374|13
1733186400000|2024-12-03 00:40:00|374.15|374|374.15|374|374.15|374|374.15|373.95|25
1733186420000|2024-12-03 00:40:20|374.2||374.15||374.2||374.15||5
1733186440000|2024-12-03 00:40:40|||||||||1
1733186460000|2024-12-03 00:41:00|374.25|374.05|374.15|374|374.25|374.05|374.15|374|28
1733186500000|2024-12-03 00:41:40|||||||||1
1733186540000|2024-12-03 00:42:20|374.2|374.05|374.25|374.1|374.25|374.1|374.2|374.05|22
1733186580000|2024-12-03 00:43:00|||||||||1
1733186590000|2024-12-03 00:43:10|374.2|374.05|374.2|374.05|374.2|374.05|374.2|374.05|24
1733186620000|2024-12-03 00:43:40|||||||||3
1733186640000|2024-12-03 00:44:00|374.15|374|374.2|374|374.2|374|374.15|374|18
1733186650000|2024-12-03 00:44:10||374.05||374.05||374.05||374.05|0
1733186670000|2024-12-03 00:44:30|||||||||1
1733186690000|2024-12-03 00:44:50|374.25|374.1|374.25|374.1|374.25|374.1|374.25|374.1|20
1733186700000|2024-12-03 00:45:00|374.3|374.15|374.5|374.35|374.55|374.4|374.25|374.15|83
1733186710000|2024-12-03 00:45:10|374.55|374.25|374.45|374.25|374.55|374.3|374.4|374.25|60
1733186720000|2024-12-03 00:45:20|374.5|374.3|374.45|374.3|374.5|374.3|374.45|374.25|8
1733186730000|2024-12-03 00:45:30|374.5||374.45||374.5||374.45||12
1733186740000|2024-12-03 00:45:40|374.5|374.25|374.5|374.35|374.5|374.35|374.4|374.25|15
1733186750000|2024-12-03 00:45:50|374.55||374.55||374.55||374.55||1
1733186760000|2024-12-03 00:46:00|374.5||374.5||374.5||374.5||0
1733186770000|2024-12-03 00:46:10|374.55|374.4|374.55|374.35|374.55|374.4|374.55|374.35|4
1733186790000|2024-12-03 00:46:30|374.5|374.3|374.45|374.3|374.5|374.3|374.45|374.3|7
1733186810000|2024-12-03 00:46:50|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.35|4
1733186830000|2024-12-03 00:47:10|374.45|374.3|374.45|374.3|374.45|374.3|374.45|374.3|12
1733186840000|2024-12-03 00:47:20|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.3|5
1733186850000|2024-12-03 00:47:30||374.3||374.3||374.3||374.3|0
1733186860000|2024-12-03 00:47:40||374.35||374.3||374.35||374.3|3
1733186870000|2024-12-03 00:47:50||374.35||374.35||374.35||374.35|0
1733186910000|2024-12-03 00:48:30|||||||||1
1733186920000|2024-12-03 00:48:40|374.45|374.3|374.5|374.35|374.6|374.45|374.45|374.25|76
1733186940000|2024-12-03 00:49:00|374.45|374.3|374.5|374.3|374.5|374.3|374.45|374.3|8
1733186950000|2024-12-03 00:49:10|374.55|374.35|374.55|374.4|374.6|374.4|374.55|374.35|8
1733186960000|2024-12-03 00:49:20|||||||||7
1733186970000|2024-12-03 00:49:30|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.35|8
1733186990000|2024-12-03 00:49:50|374.55|374.4|374.55|374.4|374.6|374.4|374.55|374.4|13
1733187010000|2024-12-03 00:50:10|374.5|374.35|374.5|374.35|374.5|374.4|374.45|374.3|21
1733187020000|2024-12-03 00:50:20|374.55||374.55||374.55||374.55||1
1733187040000|2024-12-03 00:50:40||374.4||374.4||374.4||374.4|1
1733187070000|2024-12-03 00:51:10|374.5|374.35|374.5|374.35|374.5|374.4|374.5|374.35|32
1733187090000|2024-12-03 00:51:30|374.55|374.4|374.55|374.4|374.55|374.4|374.55|374.4|15
1733187130000|2024-12-03 00:52:10|374.65|374.45|374.65|374.5|374.65|374.5|374.65|374.45|18
1733187140000|2024-12-03 00:52:20|374.7|374.45|374.65|374.45|374.7|374.45|374.65|374.45|25
1733187150000|2024-12-03 00:52:30|374.6||374.6||374.6||374.6||1
1733187160000|2024-12-03 00:52:40|374.65||374.6||374.65||374.6||23
1733187200000|2024-12-03 00:53:20|||||||||2
1733187220000|2024-12-03 00:53:40|||||||||1
1733187230000|2024-12-03 00:53:50|374.65|374.5|374.65|374.5|374.65|374.5|374.65|374.5|8
1733187260000|2024-12-03 00:54:20|||||||||2
1733187310000|2024-12-03 00:55:10|374.7|374.55|374.85|374.7|374.85|374.7|374.7|374.55|61
1733187320000|2024-12-03 00:55:20|374.9|374.75|374.85|374.65|374.95|374.8|374.8|374.65|60
1733187330000|2024-12-03 00:55:30|374.9|374.7|374.9|374.75|374.9|374.75|374.9|374.7|2
1733187340000|2024-12-03 00:55:40|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|38
1733187350000|2024-12-03 00:55:50|374.9|374.7|374.9|374.7|374.9|374.7|374.9|374.7|23
1733187360000|2024-12-03 00:56:00|374.95|374.75|374.9|374.75|374.95|374.75|374.9|374.75|2
1733187370000|2024-12-03 00:56:10|374.95||374.95||374.95||374.95||0
1733187380000|2024-12-03 00:56:20||374.8||374.8||374.8||374.8|13
1733187390000|2024-12-03 00:56:30|||||||||7
1733187400000|2024-12-03 00:56:40|375|374.85|375|374.85|375|374.85|375|374.85|13
1733187430000|2024-12-03 00:57:10||374.8||374.85||374.85||374.8|20
1733187460000|2024-12-03 00:57:40|374.95|374.8|375|374.85|375|374.85|374.95|374.8|16
1733187470000|2024-12-03 00:57:50|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|0
1733187480000|2024-12-03 00:58:00|||||||||8
1733187500000|2024-12-03 00:58:20|375|374.85|375.15|375|375.2|375.05|375|374.85|83
1733187510000|2024-12-03 00:58:30|375.2|375.05|375.2|375.05|375.25|375.05|375.2|375.05|12
1733187520000|2024-12-03 00:58:40|375.25|375.1|375.35|375.15|375.35|375.15|375.25|375.1|8
1733187530000|2024-12-03 00:58:50|375.4|375.2|375.45|375.3|375.45|375.3|375.4|375.2|9
1733187540000|2024-12-03 00:59:00|375.5|375.35|375.65|375.5|375.65|375.5|375.5|375.35|20
1733187550000|2024-12-03 00:59:10|375.6|375.45|375.6|375.45|375.6|375.5|375.6|375.45|8
1733187570000|2024-12-03 00:59:30|||||||||4
1733187580000|2024-12-03 00:59:40|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|6
1733187590000|2024-12-03 00:59:50|375.7|375.55|375.7|375.55|375.7|375.55|375.7|375.55|23
1733187600000|2024-12-03 01:00:00|376|375.85|375.75|375.6|376.25|376.05|375.6|375.45|361
1733187610000|2024-12-03 01:00:10|375.65|375.5|375.45|375.3|375.7|375.55|375.3|375.15|275
1733187620000|2024-12-03 01:00:20|375.5|375.35|375.5|375.35|375.5|375.35|375.45|375.25|45
1733187630000|2024-12-03 01:00:30|375.55|375.4|375.65|375.5|375.65|375.5|375.55|375.4|31
1733187640000|2024-12-03 01:00:40|375.7|375.45|375.6|375.45|375.7|375.45|375.6|375.4|28
1733187650000|2024-12-03 01:00:50|375.55|375.4|375.6|375.4|375.6|375.45|375.55|375.4|12
1733187660000|2024-12-03 01:01:00|375.55|375.35|375.65|375.45|375.65|375.45|375.55|375.35|68
1733187670000|2024-12-03 01:01:10|375.7|375.5|376.1|375.9|376.1|375.9|375.7|375.5|40
1733187680000|2024-12-03 01:01:20|376.05|375.95|376.35|376.15|376.35|376.15|376.05|375.95|30
1733187690000|2024-12-03 01:01:30|376.3|376.25|376.45|376.3|376.45|376.3|376.3|376.25|21
1733187700000|2024-12-03 01:01:40|376.55|376.35|376.65|376.45|376.65|376.5|376.55|376.35|44
1733187710000|2024-12-03 01:01:50|376.6|376.4|376.2|376.05|376.6|376.4|376.2|376.05|76
1733187720000|2024-12-03 01:02:00|376.3|376.1|376.2|376.05|376.7|376.5|376.2|376.05|106
1733187730000|2024-12-03 01:02:10|376.25|376|376.2|375.95|376.25|376.05|376.05|375.85|59
1733187740000|2024-12-03 01:02:20|376.25|376.05|376.35|376.1|376.35|376.15|376.15|376|37
1733187750000|2024-12-03 01:02:30|376.3|376.15|376.3|376.05|376.3|376.15|376.3|376.05|5
1733187760000|2024-12-03 01:02:40||376.1||376.1||376.1||376.1|0
1733187780000|2024-12-03 01:03:00|376.35|376.25|376.8|376.6|377|376.8|376.35|376.25|129
1733187790000|2024-12-03 01:03:10|376.75|376.55|377|376.8|377|376.8|376.7|376.55|41
1733187800000|2024-12-03 01:03:20|377.05|376.85|376.9|376.7|377.05|376.9|376.9|376.7|45
1733187810000|2024-12-03 01:03:30|376.85|376.65|376.75|376.55|376.85|376.65|376.7|376.55|40
1733187820000|2024-12-03 01:03:40|376.8|376.6|376.75|376.6|376.95|376.8|376.75|376.6|27
1733187830000|2024-12-03 01:03:50|376.7|376.55|376.9|376.65|376.9|376.65|376.7|376.55|25
1733187840000|2024-12-03 01:04:00|376.85|376.7|376.9|376.75|376.9|376.75|376.85|376.7|5
1733187850000|2024-12-03 01:04:10|376.85|376.7|376.85|376.7|376.85|376.7|376.85|376.7|5
1733187860000|2024-12-03 01:04:20|376.8|376.65|376.7|376.45|376.8|376.65|376.7|376.45|25
1733187870000|2024-12-03 01:04:30|376.65|376.5|376.7|376.5|376.7|376.5|376.6|376.5|7
1733187880000|2024-12-03 01:04:40|376.85|376.7|376.85|376.65|376.9|376.7|376.85|376.65|32
1733187890000|2024-12-03 01:04:50|376.65|376.7|376.6|376.4|376.65|376.7|376.5|376.3|63
1733187900000|2024-12-03 01:05:00|376.65|376.45|376.8|376.6|376.8|376.6|376.65|376.45|8
1733187910000|2024-12-03 01:05:10|376.75||376.75||376.75||376.75||1
1733187920000|2024-12-03 01:05:20|376.7|376.55|376.35|376.2|376.7|376.55|376.35|376.2|69
1733187930000|2024-12-03 01:05:30|376.4|376.25|376.4|376.1|376.5|376.25|376.4|376.1|12
1733187940000|2024-12-03 01:05:40|376.35|376.05|376.2|375.95|376.35|376.05|376.2|375.95|10
1733187950000|2024-12-03 01:05:50|||||||||1
1733187960000|2024-12-03 01:06:00|376.25|376|376.45|376.2|376.5|376.3|376.2|376|71
1733187970000|2024-12-03 01:06:10|376.5|376.25|376.2|375.95|376.5|376.3|376.2|375.95|39
1733187980000|2024-12-03 01:06:20|376.15|376|376.2|376|376.2|376|376.15|375.95|6
1733187990000|2024-12-03 01:06:30|376.15|376.05|376.1|375.85|376.15|376.05|376|375.85|14
1733188000000|2024-12-03 01:06:40|376.2|375.9|375.95|375.75|376.2|375.9|375.95|375.75|49
1733188020000|2024-12-03 01:07:00|376|375.8|376.25|376|376.25|376.05|376|375.8|29
1733188030000|2024-12-03 01:07:10|376.1|375.95|376|375.8|376.1|375.95|376|375.75|42
1733188040000|2024-12-03 01:07:20|376.05|375.85|376|375.75|376.05|375.9|376|375.75|13
1733188050000|2024-12-03 01:07:30|375.95|375.8|375.75|375.5|375.95|375.8|375.6|375.45|33
1733188060000|2024-12-03 01:07:40|375.7|375.45|375.7|375.45|375.7|375.5|375.7|375.45|8
1733188070000|2024-12-03 01:07:50|375.65|375.35|375.55|375.25|375.65|375.35|375.45|375.25|36
1733188080000|2024-12-03 01:08:00|375.6|375.3|375.6|375.4|375.7|375.5|375.6|375.3|49
1733188090000|2024-12-03 01:08:10|375.7|375.45|375.7|375.5|375.7|375.5|375.7|375.45|6
1733188100000|2024-12-03 01:08:20|375.65|375.35|375.6|375.35|375.65|375.35|375.6|375.35|32
1733188110000|2024-12-03 01:08:30||375.4||375.4||375.4||375.4|0
1733188130000|2024-12-03 01:08:50|375.5|375.25|375.35|375.1|375.5|375.25|375.35|375.1|50
1733188140000|2024-12-03 01:09:00|375.3|375.05|375.6|375.4|375.6|375.4|375.25|375.05|28
1733188150000|2024-12-03 01:09:10|375.5|375.35|375.45|375.25|375.5|375.35|375.4|375.25|19
1733188160000|2024-12-03 01:09:20|375.5|375.3|375.5|375.3|375.5|375.3|375.5|375.3|6
1733188170000|2024-12-03 01:09:30|375.35|375.35|375.25|375|375.35|375.35|375.25|375|39
1733188180000|2024-12-03 01:09:40|375.3|375.05|375.3|375.05|375.35|375.05|375.3|375.05|5
1733188200000|2024-12-03 01:10:00|375.5|375.2|375.5|375.3|375.5|375.3|375.5|375.2|28
1733188210000|2024-12-03 01:10:10|375.55|375.35|375.45|375.3|375.55|375.4|375.45|375.3|22
1733188220000|2024-12-03 01:10:20|375.5|375.35|375.5|375.35|375.55|375.35|375.5|375.35|10
1733188230000|2024-12-03 01:10:30|375.55||375.5||375.55||375.5||2
1733188250000|2024-12-03 01:10:50|375.55|375.4|375.6|375.4|375.6|375.45|375.55|375.4|18
1733188260000|2024-12-03 01:11:00|375.7|375.45|375.7|375.5|375.7|375.5|375.7|375.45|5
1733188280000|2024-12-03 01:11:20|375.75|375.55|375.85|375.7|375.85|375.7|375.75|375.55|8
1733188290000|2024-12-03 01:11:30|375.9|375.75|376|375.75|376|375.75|375.9|375.75|7
1733188310000|2024-12-03 01:11:50|||||||||1
1733188320000|2024-12-03 01:12:00|375.95|375.8|375.95|375.8|375.95|375.85|375.95|375.8|20
1733188330000|2024-12-03 01:12:10|375.85|375.7|375.95|375.8|375.95|375.8|375.85|375.7|27
1733188340000|2024-12-03 01:12:20|376||376||376||376||4
1733188350000|2024-12-03 01:12:30|376.05|375.85|375.9|375.75|376.1|375.85|375.9|375.75|38
1733188360000|2024-12-03 01:12:40||375.7||375.7||375.7||375.7|10
1733188400000|2024-12-03 01:13:20|375.85|375.75|375.95|375.75|375.95|375.75|375.85|375.75|32
1733188420000|2024-12-03 01:13:40|375.9|375.7|375.9|375.7|375.9|375.75|375.85|375.7|19
1733188430000|2024-12-03 01:13:50||375.75||375.7||375.75||375.7|2
1733188440000|2024-12-03 01:14:00|375.8|375.6|375.8|375.6|375.8|375.6|375.8|375.6|18
1733188450000|2024-12-03 01:14:10|||||||||2
1733188460000|2024-12-03 01:14:20|375.85|375.65|375.95|375.75|375.95|375.75|375.85|375.65|13
1733188470000|2024-12-03 01:14:30|375.9|375.7|375.8|375.6|375.9|375.75|375.8|375.6|18
1733188480000|2024-12-03 01:14:40|375.85|375.65|375.8|375.65|375.85|375.7|375.8|375.65|11
1733188490000|2024-12-03 01:14:50|375.75|375.6|375.75|375.55|375.75|375.6|375.75|375.55|6
1733188500000|2024-12-03 01:15:00|375.7|375.5|375.55|375.35|375.7|375.5|375.55|375.35|17
1733188510000|2024-12-03 01:15:10||375.4||375.35||375.4||375.35|4
1733188520000|2024-12-03 01:15:20|375.6|375.5|375.65|375.45|375.65|375.5|375.6|375.45|27
1733188530000|2024-12-03 01:15:30|375.55|375.35|375.6|375.35|375.6|375.4|375.5|375.35|14
1733188540000|2024-12-03 01:15:40|375.55|375.3|375.55|375.4|375.6|375.4|375.55|375.3|6
1733188550000|2024-12-03 01:15:50|375.65|375.45|375.7|375.5|375.7|375.5|375.65|375.45|6
1733188560000|2024-12-03 01:16:00|375.65||375.75||375.75||375.65||1
1733188570000|2024-12-03 01:16:10|375.7||375.75||375.75||375.7||2
1733188580000|2024-12-03 01:16:20||375.55||375.55||375.55||375.55|2
1733188600000|2024-12-03 01:16:40|375.7|375.5|375.7|375.5|375.75|375.5|375.65|375.5|21
1733188610000|2024-12-03 01:16:50||375.55||375.55||375.55||375.55|3
1733188620000|2024-12-03 01:17:00|375.75|375.6|375.85|375.65|375.85|375.65|375.75|375.6|8
1733188630000|2024-12-03 01:17:10|375.8|375.6|375.7|375.55|375.8|375.6|375.7|375.55|22
1733188640000|2024-12-03 01:17:20|375.75|375.6|375.8|375.6|375.8|375.6|375.75|375.55|8
1733188650000|2024-12-03 01:17:30|375.75|375.55|375.8|375.6|375.8|375.6|375.75|375.55|1
1733188660000|2024-12-03 01:17:40|375.85|375.65|375.85|375.65|375.85|375.65|375.8|375.6|8
1733188670000|2024-12-03 01:17:50|375.75|375.6|375.75|375.5|375.75|375.6|375.7|375.5|18
1733188680000|2024-12-03 01:18:00||375.55||375.55||375.55||375.55|7
1733188690000|2024-12-03 01:18:10||375.6||375.6||375.6||375.6|0
1733188700000|2024-12-03 01:18:20|375.8|375.65|375.95|375.7|375.95|375.75|375.8|375.65|20
1733188710000|2024-12-03 01:18:30|||||||||5
1733188720000|2024-12-03 01:18:40|376|375.75|376|375.8|376|375.85|375.95|375.75|18
1733188740000|2024-12-03 01:19:00|375.95|375.85|376|375.8|376|375.85|375.95|375.8|5
1733188750000|2024-12-03 01:19:10|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.85|0
1733188760000|2024-12-03 01:19:20|376.1|375.9|376.05|375.9|376.15|375.95|376.05|375.9|15
1733188770000|2024-12-03 01:19:30|376.1||376.05||376.1||376.05||7
1733188790000|2024-12-03 01:19:50|376.1||376.1||376.1||376.1||19
1733188800000|2024-12-03 01:20:00|376.15||376.15||376.15||376.15||1
1733188810000|2024-12-03 01:20:10|376.1|375.95|376.15|375.95|376.15|375.95|376.1|375.95|2
1733188820000|2024-12-03 01:20:20|||||||||1
1733188830000|2024-12-03 01:20:30|||||||||1
1733188850000|2024-12-03 01:20:50|376.05|375.9|376.05|375.9|376.05|375.9|376.05|375.9|22
1733188860000|2024-12-03 01:21:00|376.1|375.95|376.15|375.95|376.15|375.95|376.1|375.95|5
1733188880000|2024-12-03 01:21:20|376.1||376.15||376.15||376.1||2
1733188910000|2024-12-03 01:21:50|376.25|376|376.15|376|376.25|376.05|376.15|376|32
1733188920000|2024-12-03 01:22:00|376.2|376.05|376.2|376.05|376.25|376.05|376.15|376|15
1733188930000|2024-12-03 01:22:10|376.25|376|376.15|375.95|376.25|376|376.15|375.95|10
1733188940000|2024-12-03 01:22:20|376.1|375.85|376.1|375.9|376.1|375.9|376.1|375.85|24
1733188950000|2024-12-03 01:22:30|376.15|375.95|376.2|376.05|376.2|376.05|376.15|375.95|4
1733188960000|2024-12-03 01:22:40|376.25|376.1|376.25|376.05|376.25|376.1|376.25|376.05|5
1733188990000|2024-12-03 01:23:10|376.3|376.1|376.35|376.1|376.35|376.1|376.25|376.1|13
1733189000000|2024-12-03 01:23:20|376.25|376.15|376.35|376.15|376.35|376.15|376.25|376.15|5
1733189010000|2024-12-03 01:23:30|376.4|376.25|376.35|376.15|376.45|376.25|376.35|376.15|34
1733189020000|2024-12-03 01:23:40|376.3||376.35||376.35||376.3||7
1733189030000|2024-12-03 01:23:50|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.2|2
1733189040000|2024-12-03 01:24:00|376.35|376.25|376.4|376.25|376.4|376.25|376.35|376.25|2
1733189050000|2024-12-03 01:24:10|||||||||2
1733189060000|2024-12-03 01:24:20||376.2||376.2||376.2||376.2|8
1733189070000|2024-12-03 01:24:30||376.25||376.25||376.25||376.25|5
1733189080000|2024-12-03 01:24:40|376.45||376.45||376.45||376.4||5
1733189090000|2024-12-03 01:24:50|376.4|376.2|376.35|376.2|376.4|376.2|376.35|376.2|9
1733189100000|2024-12-03 01:25:00|376.4||376.4||376.4||376.4||0
1733189110000|2024-12-03 01:25:10|376.45|376.25|376.4|376.25|376.45|376.25|376.4|376.25|3
1733189120000|2024-12-03 01:25:20|376.45|376.2|376.4|376.2|376.45|376.2|376.4|376.2|2
1733189130000|2024-12-03 01:25:30|||||||||1
1733189150000|2024-12-03 01:25:50|376.35||376.4||376.4||376.35||7
1733189180000|2024-12-03 01:26:20|376.35||376.35||376.35||376.35||22
1733189190000|2024-12-03 01:26:30|376.3|376.15|376.3|376.15|376.35|376.15|376.3|376.15|8
1733189200000|2024-12-03 01:26:40|||||||||1
1733189210000|2024-12-03 01:26:50|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|8
1733189220000|2024-12-03 01:27:00|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|8
1733189230000|2024-12-03 01:27:10|376.35|376.2|376.35|376.15|376.35|376.2|376.25|376.1|31
1733189240000|2024-12-03 01:27:20|376.4|376.2|376.45|376.3|376.45|376.3|376.4|376.2|15
1733189250000|2024-12-03 01:27:30|376.4|376.25|376.5|376.3|376.5|376.3|376.4|376.25|22
1733189260000|2024-12-03 01:27:40|376.45|376.35|376.5|376.3|376.5|376.35|376.45|376.3|4
1733189270000|2024-12-03 01:27:50|376.45|376.25|376.5|376.3|376.5|376.3|376.4|376.25|23
1733189280000|2024-12-03 01:28:00|376.45||376.5||376.5||376.45||3
1733189290000|2024-12-03 01:28:10|376.45|376.35|376.5|376.35|376.5|376.35|376.45|376.35|3
1733189300000|2024-12-03 01:28:20|376.55|376.4|376.55|376.4|376.55|376.4|376.5|376.4|6
1733189310000|2024-12-03 01:28:30|376.6|376.45|376.65|376.45|376.65|376.45|376.6|376.4|21
1733189320000|2024-12-03 01:28:40||376.5||376.45||376.5||376.45|15
1733189340000|2024-12-03 01:29:00|||||||||1
1733189360000|2024-12-03 01:29:20|376.6|376.4|376.6|376.45|376.6|376.45|376.6|376.4|12
1733189370000|2024-12-03 01:29:30|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|4
1733189380000|2024-12-03 01:29:40||376.35||376.35||376.4||376.35|5
1733189400000|2024-12-03 01:30:00|376.6|376.4|376.7|376.5|376.7|376.5|376.6|376.4|10
1733189410000|2024-12-03 01:30:10|376.65|376.55|376.7|376.55|376.7|376.55|376.65|376.55|4
1733189420000|2024-12-03 01:30:20|376.65|376.5|376.6|376.4|376.7|376.5|376.55|376.4|24
1733189440000|2024-12-03 01:30:40|376.55||376.6||376.6||376.55||2
1733189460000|2024-12-03 01:31:00|376.55||376.6||376.6||376.55||13
1733189470000|2024-12-03 01:31:10|376.55||376.55||376.55||376.55||0
1733189480000|2024-12-03 01:31:20|376.5|376.35|376.55|376.35|376.55|376.35|376.5|376.35|12
1733189500000|2024-12-03 01:31:40|376.5||376.5||376.5||376.5||2
1733189510000|2024-12-03 01:31:50|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|9
1733189520000|2024-12-03 01:32:00|376.6|376.45|376.6|376.4|376.6|376.45|376.55|376.4|27
1733189530000|2024-12-03 01:32:10|376.55|376.35|376.55|376.4|376.6|376.4|376.5|376.35|18
1733189540000|2024-12-03 01:32:20|||||||||1
1733189550000|2024-12-03 01:32:30||376.35||376.4||376.4||376.35|10
1733189560000|2024-12-03 01:32:40|376.5|376.35|376.55|376.35|376.55|376.35|376.5|376.35|11
1733189570000|2024-12-03 01:32:50|376.5|376.4|376.55|376.35|376.55|376.4|376.5|376.35|9
1733189580000|2024-12-03 01:33:00|376.5||376.5||376.5||376.5||0
1733189590000|2024-12-03 01:33:10|376.55|376.4|376.6|376.45|376.6|376.45|376.55|376.4|14
1733189600000|2024-12-03 01:33:20|||||||||2
1733189610000|2024-12-03 01:33:30||376.4||376.4||376.4||376.4|10
1733189620000|2024-12-03 01:33:40|376.55|376.45|376.65|376.5|376.75|376.55|376.55|376.4|26
1733189630000|2024-12-03 01:33:50||376.45||376.45||376.45||376.45|10
1733189640000|2024-12-03 01:34:00|376.6||376.6||376.6||376.6||2
1733189650000|2024-12-03 01:34:10|376.65|376.5|376.7|376.55|376.7|376.55|376.65|376.5|5
1733189660000|2024-12-03 01:34:20|376.75|376.6|376.75|376.6|376.8|376.65|376.75|376.6|30
1733189670000|2024-12-03 01:34:30|376.8|376.65|376.8|376.65|376.85|376.65|376.8|376.65|7
1733189680000|2024-12-03 01:34:40|376.75|376.6|376.8|376.6|376.8|376.65|376.75|376.55|16
1733189690000|2024-12-03 01:34:50|376.75|376.55|376.75|376.6|376.8|376.6|376.75|376.55|12
1733189700000|2024-12-03 01:35:00||376.55||376.55||376.55||376.55|2
1733189710000|2024-12-03 01:35:10|376.7||376.75||376.75||376.7||3
1733189720000|2024-12-03 01:35:20|376.7|376.6|376.7|376.5|376.7|376.6|376.7|376.5|10
1733189730000|2024-12-03 01:35:30|376.75|376.55|376.7|376.55|376.75|376.55|376.7|376.55|2
1733189740000|2024-12-03 01:35:40|376.75||376.75||376.75||376.7||4
1733189750000|2024-12-03 01:35:50|376.7||376.75||376.75||376.7||1
1733189760000|2024-12-03 01:36:00|376.7|376.5|376.7|376.5|376.75|376.5|376.7|376.5|10
1733189780000|2024-12-03 01:36:20|376.65|376.55|376.65|376.5|376.7|376.55|376.65|376.5|3
1733189790000|2024-12-03 01:36:30||376.45||376.45||376.45||376.45|8
1733189800000|2024-12-03 01:36:40|376.6|376.4|376.6|376.45|376.6|376.45|376.6|376.4|8
1733189820000|2024-12-03 01:37:00|||||||||1
1733189830000|2024-12-03 01:37:10|376.65|376.5|376.65|376.5|376.7|376.5|376.65|376.5|8
1733189860000|2024-12-03 01:37:40|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.55|3
1733189870000|2024-12-03 01:37:50|||||||||12
1733189880000|2024-12-03 01:38:00|376.75|376.6|376.75|376.6|376.75|376.6|376.7|376.6|7
1733189900000|2024-12-03 01:38:20|376.8|376.65|376.9|376.75|376.95|376.75|376.8|376.65|34
1733189910000|2024-12-03 01:38:30|376.95|376.7|376.9|376.7|376.95|376.7|376.8|376.65|15
1733189930000|2024-12-03 01:38:50|376.85|376.75|376.9|376.7|376.9|376.75|376.85|376.7|8
1733189940000|2024-12-03 01:39:00|376.85|376.75|376.9|376.75|376.9|376.75|376.85|376.7|4
1733189960000|2024-12-03 01:39:20|||||||||2
1733189990000|2024-12-03 01:39:50|||||||||10
1733190000000|2024-12-03 01:40:00|376.95|376.8|377.05|376.85|377.05|376.9|376.95|376.8|36
1733190010000|2024-12-03 01:40:10|377.1|376.95|377.2|377.05|377.2|377.05|377.1|376.95|51
1733190020000|2024-12-03 01:40:20||377||377.05||377.05||377|5
1733190030000|2024-12-03 01:40:30|377.15|377|377.05|376.9|377.15|377|377.05|376.9|20
1733190040000|2024-12-03 01:40:40|377.1||377.05||377.1||377.05||7
1733190050000|2024-12-03 01:40:50|377.1|376.95|377.1|376.95|377.15|376.95|377.1|376.95|9
1733190060000|2024-12-03 01:41:00|377.15|376.9|377.05|376.85|377.15|376.9|377|376.85|14
1733190070000|2024-12-03 01:41:10|377.1|376.9|377.05|376.85|377.1|376.9|377.05|376.85|2
1733190080000|2024-12-03 01:41:20|377|376.9|377.05|376.9|377.05|376.9|377|376.85|1
1733190090000|2024-12-03 01:41:30||376.85||376.9||376.9||376.85|0
1733190100000|2024-12-03 01:41:40|377|376.85|377.05|376.85|377.05|376.9|377|376.85|8
1733190110000|2024-12-03 01:41:50|377.1|376.9|377.15|377|377.15|377|377.1|376.9|13
1733190120000|2024-12-03 01:42:00|377.2|377.05|377.15|377|377.2|377.05|377.15|376.95|26
1733190150000|2024-12-03 01:42:30|377.2|377.05|377.2|377.05|377.2|377.05|377.2|377.05|11
1733190160000|2024-12-03 01:42:40|377.25|377.1|377.25|377.05|377.25|377.1|377.25|377.05|16
1733190170000|2024-12-03 01:42:50|377.2|377.1|377.25|377.05|377.25|377.1|377.2|377.05|5
1733190180000|2024-12-03 01:43:00|377.2|377.1|377.25|377.05|377.25|377.1|377.2|377.05|10
1733190190000|2024-12-03 01:43:10|377.2|377.1|377.2|377.05|377.25|377.1|377.2|377.05|4
1733190200000|2024-12-03 01:43:20|377.25||377.2||377.25||377.2||5
1733190210000|2024-12-03 01:43:30|377.25||377.2||377.25||377.2||7
1733190220000|2024-12-03 01:43:40|377.25||377.2||377.25||377.2||3
1733190230000|2024-12-03 01:43:50|377.25||377.2||377.25||377.2||4
1733190240000|2024-12-03 01:44:00|377.15|377|377|376.8|377.15|377|377|376.8|71
1733190250000|2024-12-03 01:44:10|376.95|376.75|376.95|376.75|376.95|376.8|376.95|376.75|4
1733190260000|2024-12-03 01:44:20|376.9|376.8|376.95|376.8|376.95|376.8|376.9|376.75|6
1733190270000|2024-12-03 01:44:30|376.9|376.75|376.9|376.75|376.9|376.8|376.9|376.75|7
1733190280000|2024-12-03 01:44:40|376.95|376.65|376.8|376.65|376.95|376.65|376.75|376.6|23
1733190290000|2024-12-03 01:44:50||376.6||376.6||376.65||376.6|2
1733190320000|2024-12-03 01:45:20|376.75|376.5|376.7|376.5|376.75|376.5|376.65|376.5|12
1733190330000|2024-12-03 01:45:30|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.55|6
1733190350000|2024-12-03 01:45:50|376.8|376.6|376.75|376.6|376.8|376.6|376.75|376.6|4
1733190360000|2024-12-03 01:46:00|376.8||376.8||376.8||376.8||2
1733190400000|2024-12-03 01:46:40|376.75|376.55|376.7|376.5|376.75|376.55|376.7|376.5|12
1733190420000|2024-12-03 01:47:00|||||||||2
1733190430000|2024-12-03 01:47:10|376.6|376.45|376.65|376.45|376.65|376.45|376.6|376.45|18
1733190440000|2024-12-03 01:47:20|376.6||376.6||376.6||376.6||5
1733190450000|2024-12-03 01:47:30|376.55|376.4|376.6|376.4|376.6|376.4|376.55|376.4|6
1733190460000|2024-12-03 01:47:40|376.65|376.45|376.7|376.5|376.7|376.5|376.65|376.45|17
1733190510000|2024-12-03 01:48:30|376.65|376.55|376.7|376.55|376.75|376.55|376.65|376.55|7
1733190530000|2024-12-03 01:48:50|376.8|376.6|376.8|376.6|376.8|376.6|376.8|376.6|6
1733190550000|2024-12-03 01:49:10|376.85|376.65|376.85|376.7|376.9|376.75|376.8|376.65|27
1733190560000|2024-12-03 01:49:20|376.9|376.75|376.9|376.75|376.9|376.75|376.85|376.75|4
1733190570000|2024-12-03 01:49:30|||||||||2
1733190580000|2024-12-03 01:49:40||376.7||376.7||376.7||376.7|0
1733190590000|2024-12-03 01:49:50|376.85||376.9||376.9||376.85||9
1733190600000|2024-12-03 01:50:00|||||||||5
1733190620000|2024-12-03 01:50:20|376.85|376.65|376.85|376.65|376.85|376.7|376.8|376.65|19
1733190630000|2024-12-03 01:50:30|376.8||376.8||376.8||376.8||0
1733190650000|2024-12-03 01:50:50|376.75|376.6|376.75|376.6|376.8|376.6|376.75|376.6|15
1733190660000|2024-12-03 01:51:00|376.7|376.55|376.7|376.5|376.7|376.55|376.65|376.5|6
1733190700000|2024-12-03 01:51:40|376.75|376.55|376.75|376.6|376.75|376.6|376.75|376.55|10
1733190710000|2024-12-03 01:51:50|376.7|376.55|376.7|376.5|376.7|376.55|376.7|376.5|8
1733190720000|2024-12-03 01:52:00|376.75|376.55|376.7|376.5|376.75|376.55|376.7|376.5|4
1733190740000|2024-12-03 01:52:20||376.55||376.55||376.55||376.55|5
1733190750000|2024-12-03 01:52:30|376.75||376.75||376.75||376.75||3
1733190760000|2024-12-03 01:52:40|||||||||4
1733190770000|2024-12-03 01:52:50|||||||||1
1733190780000|2024-12-03 01:53:00|376.7|376.5|376.7|376.5|376.7|376.5|376.65|376.45|25
1733190800000|2024-12-03 01:53:20|||||||||7
1733190810000|2024-12-03 01:53:30|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.55|9
1733190840000|2024-12-03 01:54:00||376.6||376.55||376.6||376.55|4
1733190850000|2024-12-03 01:54:10||376.6||376.6||376.6||376.6|3
1733190860000|2024-12-03 01:54:20|376.7|376.55|376.75|376.55|376.75|376.55|376.7|376.55|22
1733190890000|2024-12-03 01:54:50||376.6||376.6||376.6||376.6|4
1733190900000|2024-12-03 01:55:00||376.55||376.6||376.6||376.55|8
1733190910000|2024-12-03 01:55:10||376.55||376.55||376.55||376.55|2
1733190930000|2024-12-03 01:55:30|376.7||376.75||376.75||376.7||1
1733190960000|2024-12-03 01:56:00|376.7|376.5|376.65|376.5|376.7|376.5|376.65|376.5|20
1733190970000|2024-12-03 01:56:10||376.45||376.45||376.5||376.45|3
1733190980000|2024-12-03 01:56:20|376.6||376.65||376.65||376.6||2
1733190990000|2024-12-03 01:56:30|376.6||376.65||376.65||376.6||3
1733191000000|2024-12-03 01:56:40|376.6|376.4|376.65|376.45|376.65|376.45|376.6|376.4|15
1733191020000|2024-12-03 01:57:00|376.7|376.5|376.7|376.55|376.7|376.55|376.65|376.5|12
1733191040000|2024-12-03 01:57:20|||||||||7
1733191050000|2024-12-03 01:57:30|376.65|376.5|376.65|376.5|376.7|376.5|376.65|376.5|15
1733191060000|2024-12-03 01:57:40||376.45||376.45||376.45||376.45|1
1733191070000|2024-12-03 01:57:50|376.6||376.6||376.65||376.6||2
1733191090000|2024-12-03 01:58:10|376.65|376.5|376.7|376.55|376.7|376.55|376.65|376.5|14
1733191100000|2024-12-03 01:58:20|376.65|376.5|376.65|376.5|376.7|376.5|376.65|376.5|5
1733191130000|2024-12-03 01:58:50||376.45||376.5||376.5||376.45|8
1733191150000|2024-12-03 01:59:10|376.7|376.55|376.75|376.6|376.75|376.6|376.7|376.55|10
1733191160000|2024-12-03 01:59:20||376.55||376.6||376.6||376.55|4
1733191170000|2024-12-03 01:59:30|||||||||1
1733191180000|2024-12-03 01:59:40||376.55||376.6||376.6||376.55|4
1733191190000|2024-12-03 01:59:50|376.7|376.55|376.7|376.5|376.75|376.55|376.7|376.5|13
1733191200000|2024-12-03 02:00:00|||||||||8
1733191210000|2024-12-03 02:00:10|376.75|376.55|376.7|376.55|376.85|376.65|376.7|376.5|80
1733191220000|2024-12-03 02:00:20|376.75|376.6|376.75|376.6|376.8|376.6|376.75|376.6|1
1733191230000|2024-12-03 02:00:30|376.8|376.65|376.8|376.6|376.8|376.65|376.8|376.6|1
1733191240000|2024-12-03 02:00:40|376.85|376.65|376.7|376.55|376.85|376.65|376.7|376.55|19
1733191270000|2024-12-03 02:01:10|376.75|376.6|376.7|376.55|376.75|376.6|376.7|376.55|19
1733191290000|2024-12-03 02:01:30|||||||||1
1733191300000|2024-12-03 02:01:40|376.65|376.5|376.65|376.5|376.7|376.5|376.65|376.5|7
1733191310000|2024-12-03 02:01:50|376.7||376.7||376.7||376.7||0
1733191320000|2024-12-03 02:02:00||376.55||376.5||376.55||376.5|4
1733191330000|2024-12-03 02:02:10|376.65||376.7||376.7||376.65||2
1733191340000|2024-12-03 02:02:20|376.65||376.7||376.7||376.65||2
1733191350000|2024-12-03 02:02:30||376.55||376.55||376.55||376.55|1
1733191370000|2024-12-03 02:02:50|376.65|376.5|376.6|376.4|376.65|376.5|376.55|376.4|24
1733191380000|2024-12-03 02:03:00|376.55|376.35|376.55|376.35|376.6|376.4|376.5|376.35|12
1733191390000|2024-12-03 02:03:10|376.5||376.55||376.55||376.5||1
1733191400000|2024-12-03 02:03:20|376.5|376.25|376.4|376.2|376.5|376.3|376.4|376.2|19
1733191410000|2024-12-03 02:03:30|376.35||376.35||376.35||376.35||4
1733191430000|2024-12-03 02:03:50|376.4|376.25|376.45|376.25|376.45|376.25|376.4|376.2|12
1733191440000|2024-12-03 02:04:00|376.4|376.2|376.35|376.15|376.4|376.2|376.35|376.15|16
1733191500000|2024-12-03 02:05:00|376.3|376.2|376.25|376.1|376.3|376.2|376.25|376.1|11
1733191510000|2024-12-03 02:05:10|376.3|376.05|376.15|375.95|376.3|376.05|376.15|375.95|24
1733191520000|2024-12-03 02:05:20|376.1|375.9|376.05|375.85|376.1|375.9|376.05|375.85|11
1733191530000|2024-12-03 02:05:30|376.1|375.9|376.2|376|376.2|376|376.1|375.9|23
1733191560000|2024-12-03 02:06:00|376.25|376.05|376.2|376.05|376.25|376.05|376.2|376.05|8
1733191590000|2024-12-03 02:06:30|376.25|376|376.25|376.1|376.25|376.1|376.25|376|14
1733191600000|2024-12-03 02:06:40||376.05||376.05||376.05||376.05|17
1733191610000|2024-12-03 02:06:50|376.2|376|376.2|376|376.2|376|376.2|376|6
1733191640000|2024-12-03 02:07:20|376.3|376.1|376.35|376.15|376.35|376.15|376.3|376.1|17
1733191670000|2024-12-03 02:07:50|376.4|376.2|376.45|376.2|376.45|376.2|376.4|376.2|4
1733191680000|2024-12-03 02:08:00|||||||||3
1733191700000|2024-12-03 02:08:20||376.25||376.25||376.25||376.25|1
1733191740000|2024-12-03 02:09:00|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.3|6
1733191750000|2024-12-03 02:09:10|376.45||376.5||376.5||376.45||4
1733191760000|2024-12-03 02:09:20|||||||||2
1733191770000|2024-12-03 02:09:30|376.45|376.35|376.6|376.4|376.6|376.4|376.45|376.35|12
1733191790000|2024-12-03 02:09:50|376.55||376.6||376.6||376.55||1
1733191800000|2024-12-03 02:10:00|376.55|376.35|376.55|376.4|376.6|376.4|376.55|376.35|27
1733191810000|2024-12-03 02:10:10|376.6||376.6||376.6||376.6||0
1733191820000|2024-12-03 02:10:20|376.55||376.6||376.6||376.55||2
1733191840000|2024-12-03 02:10:40|376.55||376.6||376.6||376.55||5
1733191850000|2024-12-03 02:10:50|376.55||376.6||376.6||376.55||6
1733191860000|2024-12-03 02:11:00|376.55||376.55||376.55||376.55||9
1733191870000|2024-12-03 02:11:10||376.35||376.35||376.35||376.35|0
1733191880000|2024-12-03 02:11:20|376.5||376.5||376.5||376.5||7
1733191890000|2024-12-03 02:11:30|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|4
1733191930000|2024-12-03 02:12:10|376.65|376.45|376.6|376.4|376.65|376.45|376.55|376.4|35
1733191950000|2024-12-03 02:12:30|376.65|376.45|376.7|376.5|376.7|376.5|376.65|376.45|7
1733191960000|2024-12-03 02:12:40|376.65|376.45|376.7|376.5|376.7|376.5|376.65|376.45|5
1733191970000|2024-12-03 02:12:50|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.55|1
1733191990000|2024-12-03 02:13:10|||||||||1
1733192010000|2024-12-03 02:13:30|376.7||376.75||376.75||376.7||1
1733192020000|2024-12-03 02:13:40|||||||||2
1733192030000|2024-12-03 02:13:50|||||||||1
1733192040000|2024-12-03 02:14:00||376.6||376.6||376.6||376.6|4
1733192080000|2024-12-03 02:14:40|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.5|18
1733192100000|2024-12-03 02:15:00|376.65|376.55|376.7|376.55|376.7|376.55|376.65|376.55|5
1733192110000|2024-12-03 02:15:10|376.75||376.75||376.75||376.75||10
1733192140000|2024-12-03 02:15:40|376.85|376.6|376.9|376.7|376.9|376.7|376.85|376.6|7
1733192150000|2024-12-03 02:15:50|376.95|376.75|377|376.8|377|376.8|376.95|376.75|3
1733192160000|2024-12-03 02:16:00|376.95||377||377||376.95||1
1733192170000|2024-12-03 02:16:10|376.95|376.85|377|376.85|377|376.85|376.95|376.85|4
1733192180000|2024-12-03 02:16:20||376.8||376.8||376.8||376.8|7
1733192190000|2024-12-03 02:16:30|||||||||1
1733192200000|2024-12-03 02:16:40|376.95||376.95||376.95||376.95||0
1733192210000|2024-12-03 02:16:50|||||||||8
1733192250000|2024-12-03 02:17:30|||||||||15
1733192260000|2024-12-03 02:17:40|||||||||1
1733192270000|2024-12-03 02:17:50|377|376.85|377|376.85|377|376.85|377|376.85|6
1733192290000|2024-12-03 02:18:10|377.05|376.9|377.1|376.95|377.15|376.95|377.05|376.9|22
1733192300000|2024-12-03 02:18:20|377.15|377|377.1|376.95|377.15|377|377.1|376.95|2
1733192310000|2024-12-03 02:18:30||376.9||376.9||376.9||376.9|7
1733192320000|2024-12-03 02:18:40|||||||||5
1733192330000|2024-12-03 02:18:50||376.95||376.95||376.95||376.9|0
1733192340000|2024-12-03 02:19:00|377.05|376.9|377.15|376.95|377.15|376.95|377.05|376.9|7
1733192350000|2024-12-03 02:19:10||377||376.95||377||376.95|0
1733192360000|2024-12-03 02:19:20||377||377||377||377|0
1733192370000|2024-12-03 02:19:30|377.2|377.05|377.2|377.05|377.2|377.05|377.2|377.05|4
1733192380000|2024-12-03 02:19:40|377.15|377|377.2|377|377.2|377.05|377.15|377|6
1733192400000|2024-12-03 02:20:00|377.15||377.15||377.15||377.15||0
1733192410000|2024-12-03 02:20:10|377.2|377.05|377.2|377.05|377.2|377.05|377.2|377.05|5
1733192430000|2024-12-03 02:20:30|||||||||1
1733192470000|2024-12-03 02:21:10|377.25|377.1|377.25|377.05|377.25|377.1|377.2|377|35
1733192480000|2024-12-03 02:21:20|377.2||377.25||377.25||377.2||0
1733192490000|2024-12-03 02:21:30|377.2||377.25||377.25||377.2||1
1733192500000|2024-12-03 02:21:40|377.2||377.25||377.25||377.2||2
1733192510000|2024-12-03 02:21:50||377.1||377.1||377.1||377.05|0
1733192530000|2024-12-03 02:22:10||377.05||377.1||377.1||377.05|8
1733192540000|2024-12-03 02:22:20|||||||||1
1733192550000|2024-12-03 02:22:30|377.3|377.15|377.5|377.3|377.5|377.3|377.3|377.15|47
1733192560000|2024-12-03 02:22:40|377.45|377.35|377.5|377.35|377.5|377.35|377.45|377.3|10
1733192570000|2024-12-03 02:22:50|377.55|377.3|377.5|377.3|377.55|377.35|377.5|377.3|26
1733192580000|2024-12-03 02:23:00|377.45|377.35|377.4|377.25|377.45|377.35|377.4|377.25|10
1733192600000|2024-12-03 02:23:20|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.2|11
1733192660000|2024-12-03 02:24:20|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|11
1733192670000|2024-12-03 02:24:30||377.2||377.2||377.25||377.2|7
1733192680000|2024-12-03 02:24:40|377.25|377.1|377.3|377.1|377.3|377.1|377.25|377.1|27
1733192690000|2024-12-03 02:24:50||377.15||377.15||377.15||377.15|2
1733192700000|2024-12-03 02:25:00|377.35|377.2|377.3|377.15|377.4|377.25|377.3|377.15|22
1733192710000|2024-12-03 02:25:10|377.35|377.2|377.35|377.15|377.35|377.2|377.35|377.15|2
1733192720000|2024-12-03 02:25:20|377.3|377.2|377.3|377.15|377.3|377.2|377.3|377.15|2
1733192730000|2024-12-03 02:25:30||377.1||377.1||377.1||377.1|15
1733192740000|2024-12-03 02:25:40||377.15||377.1||377.15||377.1|11
1733192750000|2024-12-03 02:25:50|377.25|377.05|377.15|377|377.25|377.05|377.15|377|10
1733192760000|2024-12-03 02:26:00|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|4
1733192770000|2024-12-03 02:26:10|377.05|376.9|377.1|376.9|377.1|376.9|377.05|376.9|2
1733192780000|2024-12-03 02:26:20|377.15|376.95|377.2|377.05|377.2|377.05|377.15|376.9|12
1733192790000|2024-12-03 02:26:30|377.25|377.1|377.25|377.05|377.25|377.1|377.25|377.05|1
1733192820000|2024-12-03 02:27:00|377.2|377|377.2|377|377.2|377|377.2|377|2
1733192830000|2024-12-03 02:27:10|377.15|376.95|377.1|376.95|377.15|376.95|377.1|376.95|5
1733192840000|2024-12-03 02:27:20||376.9||376.9||376.9||376.9|4
1733192870000|2024-12-03 02:27:50|||||||||2
1733192890000|2024-12-03 02:28:10|||||||||1
1733192910000|2024-12-03 02:28:30|377.05||377.1||377.1||377.05||1
1733192920000|2024-12-03 02:28:40|377.05||377.1||377.1||377.05||4
1733192940000|2024-12-03 02:29:00|||||||||1
1733192950000|2024-12-03 02:29:10||376.95||376.95||376.95||376.95|0
1733192960000|2024-12-03 02:29:20|377.15|377|377.15|377|377.15|377|377.15|377|9
1733192980000|2024-12-03 02:29:40||376.95||376.95||376.95||376.95|13
1733192990000|2024-12-03 02:29:50|377.1|376.9|377.1|376.9|377.1|376.9|377.05|376.9|1
1733193000000|2024-12-03 02:30:00|377.05|376.85|377|376.85|377.05|376.85|377|376.85|3
1733193010000|2024-12-03 02:30:10||376.8||376.8||376.8||376.8|5
1733193050000|2024-12-03 02:30:50||376.85||376.8||376.85||376.8|8
1733193070000|2024-12-03 02:31:10|376.95||377||377||376.95||5
1733193140000|2024-12-03 02:32:20|||||||||1
1733193150000|2024-12-03 02:32:30|376.95|376.85|376.95|376.8|377|376.85|376.95|376.8|18
1733193160000|2024-12-03 02:32:40|||||||||1
1733193180000|2024-12-03 02:33:00|376.9|376.75|376.9|376.7|376.95|376.75|376.9|376.7|14
1733193190000|2024-12-03 02:33:10|376.85||376.9||376.9||376.85||1
1733193200000|2024-12-03 02:33:20|376.95|376.75|377.05|376.9|377.05|376.9|376.95|376.75|14
1733193210000|2024-12-03 02:33:30|377.1|376.85|377.05|376.85|377.1|376.85|377.05|376.8|11
1733193220000|2024-12-03 02:33:40|377||377||377||377||0
1733193230000|2024-12-03 02:33:50|377.05||377.05||377.05||377.05||2
1733193240000|2024-12-03 02:34:00|||||||||1
1733193270000|2024-12-03 02:34:30|377||377.05||377.05||377||1
1733193290000|2024-12-03 02:34:50|377|376.8|376.95|376.8|377|376.8|376.95|376.8|10
1733193300000|2024-12-03 02:35:00|376.9|376.75|376.9|376.7|376.9|376.75|376.85|376.7|7
1733193310000|2024-12-03 02:35:10|376.85|376.65|376.8|376.65|376.85|376.65|376.8|376.65|10
1733193320000|2024-12-03 02:35:20|376.75|376.6|376.8|376.65|376.8|376.65|376.75|376.6|13
1733193330000|2024-12-03 02:35:30|376.85|376.6|376.9|376.75|376.9|376.75|376.85|376.6|6
1733193340000|2024-12-03 02:35:40|376.95|376.7|376.95|376.75|376.95|376.75|376.95|376.7|2
1733193390000|2024-12-03 02:36:30|376.9||376.9||376.9||376.9||9
1733193400000|2024-12-03 02:36:40|376.95|376.8|376.95|376.75|376.95|376.8|376.95|376.75|11
1733193440000|2024-12-03 02:37:20|376.9||376.9||376.9||376.9||1
1733193450000|2024-12-03 02:37:30|||||||||12
1733193460000|2024-12-03 02:37:40|||||||||1
1733193470000|2024-12-03 02:37:50|376.85|376.7|376.85|376.65|376.85|376.7|376.85|376.65|7
1733193480000|2024-12-03 02:38:00||376.7||376.65||376.7||376.65|5
1733193490000|2024-12-03 02:38:10|||||||||1
1733193550000|2024-12-03 02:39:10|376.8||376.8||376.8||376.8||0
1733193560000|2024-12-03 02:39:20|376.75|376.6|376.75|376.55|376.75|376.65|376.75|376.55|19
1733193570000|2024-12-03 02:39:30|376.7||376.7||376.75||376.7||2
1733193580000|2024-12-03 02:39:40|376.65|376.5|376.7|376.5|376.7|376.5|376.65|376.5|5
1733193600000|2024-12-03 02:40:00|376.75|376.55|376.8|376.6|376.8|376.6|376.75|376.55|12
1733193620000|2024-12-03 02:40:20||376.65||376.6||376.65||376.6|0
1733193630000|2024-12-03 02:40:30|||||||||3
1733193660000|2024-12-03 02:41:00||376.65||376.65||376.65||376.65|3
1733193670000|2024-12-03 02:41:10|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|5
1733193680000|2024-12-03 02:41:20|376.8|376.65|376.8|376.6|376.8|376.65|376.8|376.6|3
1733193690000|2024-12-03 02:41:30|||||||||1
1733193730000|2024-12-03 02:42:10|376.75||376.75||376.75||376.75||5
1733193740000|2024-12-03 02:42:20|376.7|376.55|376.65|376.45|376.7|376.55|376.65|376.45|5
1733193770000|2024-12-03 02:42:50|||||||||1
1733193800000|2024-12-03 02:43:20||376.5||376.5||376.5||376.5|6
1733193830000|2024-12-03 02:43:50|376.55|376.4|376.55|376.35|376.55|376.4|376.55|376.35|10
1733193850000|2024-12-03 02:44:10|376.6|376.4|376.6|376.4|376.6|376.4|376.6|376.4|12
1733193870000|2024-12-03 02:44:30|376.65|376.45|376.65|376.45|376.65|376.45|376.65|376.45|0
1733193880000|2024-12-03 02:44:40||376.5||376.5||376.5||376.5|1
1733193890000|2024-12-03 02:44:50|376.7||376.7||376.7||376.7||2
1733193920000|2024-12-03 02:45:20|376.6|376.4|376.6|376.4|376.6|376.4|376.6|376.4|11
1733193960000|2024-12-03 02:46:00|376.55|376.35|376.55|376.35|376.55|376.35|376.55|376.35|9
1733193970000|2024-12-03 02:46:10|376.65|376.45|376.65|376.45|376.65|376.45|376.65|376.45|21
1733193980000|2024-12-03 02:46:20|376.6||376.6||376.6||376.6||7
1733193990000|2024-12-03 02:46:30||376.4||376.4||376.4||376.4|2
1733194000000|2024-12-03 02:46:40|376.65|376.45|376.65|376.45|376.65|376.45|376.65|376.45|0
1733194010000|2024-12-03 02:46:50|||||||||1
1733194020000|2024-12-03 02:47:00|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.45|3
1733194060000|2024-12-03 02:47:40|||||||||1
1733194070000|2024-12-03 02:47:50|376.65||376.65||376.65||376.65||0
1733194080000|2024-12-03 02:48:00|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|7
1733194120000|2024-12-03 02:48:40|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|5
1733194140000|2024-12-03 02:49:00|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.55|2
1733194150000|2024-12-03 02:49:10|||||||||1
1733194180000|2024-12-03 02:49:40|376.65|376.5|376.65|376.5|376.7|376.5|376.65|376.5|10
1733194190000|2024-12-03 02:49:50||376.45||376.45||376.45||376.45|0
1733194210000|2024-12-03 02:50:10|376.6|376.5|376.7|376.5|376.7|376.5|376.6|376.5|7
1733194230000|2024-12-03 02:50:30|||||||||1
1733194240000|2024-12-03 02:50:40|||||||||1
1733194280000|2024-12-03 02:51:20||376.55||376.5||376.55||376.5|2
1733194310000|2024-12-03 02:51:50|376.5|376.3|376.45|376.25|376.5|376.3|376.45|376.25|52
1733194330000|2024-12-03 02:52:10|376.5|376.3|376.45|376.25|376.5|376.3|376.45|376.25|22
1733194350000|2024-12-03 02:52:30|376.4|376.2|376.35|376.2|376.4|376.2|376.35|376.2|4
1733194360000|2024-12-03 02:52:40|||||||||1
1733194400000|2024-12-03 02:53:20|||||||||4
1733194410000|2024-12-03 02:53:30|376.3|376.15|376.25|376.1|376.3|376.15|376.25|376.1|6
1733194420000|2024-12-03 02:53:40||376.05||376.05||376.05||376.05|0
1733194430000|2024-12-03 02:53:50|376.2|376.1|376.25|376.1|376.25|376.1|376.2|376.1|2
1733194440000|2024-12-03 02:54:00|376.2|376.05|376.25|376.05|376.25|376.05|376.2|376.05|11
1733194450000|2024-12-03 02:54:10||376.1||376.05||376.1||376.05|1
1733194460000|2024-12-03 02:54:20|376.3|376.1|376.35|376.15|376.35|376.15|376.3|376.1|5
1733194470000|2024-12-03 02:54:30|376.4|376.2|376.35|376.2|376.4|376.2|376.35|376.2|1
1733194500000|2024-12-03 02:55:00|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|5
1733194540000|2024-12-03 02:55:40|||||||||1
1733194550000|2024-12-03 02:55:50|||||||||1
1733194560000|2024-12-03 02:56:00|376.35||376.35||376.35||376.3||4
1733194590000|2024-12-03 02:56:30|376.3||376.35||376.35||376.3||0
1733194630000|2024-12-03 02:57:10|||||||||1
1733194660000|2024-12-03 02:57:40|376.3||376.3||376.3||376.3||1
1733194670000|2024-12-03 02:57:50|||||||||1
1733194700000|2024-12-03 02:58:20|||||||||2
1733194720000|2024-12-03 02:58:40|376.35|376.2|376.4|376.2|376.4|376.2|376.35|376.2|10
1733194740000|2024-12-03 02:59:00|376.35||376.35||376.35||376.35||1
1733194780000|2024-12-03 02:59:40|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|10
1733194790000|2024-12-03 02:59:50|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|2
1733194820000|2024-12-03 03:00:20|376.3||376.3||376.3||376.3||6
1733194830000|2024-12-03 03:00:30|||||||||1
1733194840000|2024-12-03 03:00:40||376.15||376.15||376.15||376.15|1
1733194870000|2024-12-03 03:01:10|376.35|376.2|376.35|376.15|376.35|376.2|376.3|376.15|4
1733194880000|2024-12-03 03:01:20||376.2||376.15||376.2||376.15|1
1733194890000|2024-12-03 03:01:30|376.3||376.3||376.3||376.3||0
1733194900000|2024-12-03 03:01:40|||||||||2
1733194910000|2024-12-03 03:01:50|376.2|376.1|376.25|376.05|376.25|376.1|376.2|376.05|11
1733194920000|2024-12-03 03:02:00||376.1||376.05||376.1||376.05|1
1733194930000|2024-12-03 03:02:10|376.3|376.1|376.3|376.1|376.3|376.1|376.3|376.1|0
1733194950000|2024-12-03 03:02:30||376.15||376.15||376.15||376.15|4
1733194960000|2024-12-03 03:02:40|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.15|2
1733194970000|2024-12-03 03:02:50|376.4||376.4||376.4||376.4||0
1733194980000|2024-12-03 03:03:00|376.45|376.25|376.45|376.3|376.45|376.3|376.45|376.25|1
1733195000000|2024-12-03 03:03:20||376.25||376.25||376.25||376.25|10
1733195010000|2024-12-03 03:03:30|376.5|376.3|376.5|376.35|376.55|376.35|376.5|376.25|2
1733195020000|2024-12-03 03:03:40|376.55||376.5||376.55||376.5||2
1733195040000|2024-12-03 03:04:00|376.45|376.3|376.45|376.25|376.45|376.3|376.45|376.25|6
1733195050000|2024-12-03 03:04:10|376.4||376.45||376.45||376.4||0
1733195060000|2024-12-03 03:04:20||376.3||376.3||376.3||376.3|0
1733195100000|2024-12-03 03:05:00|||||||||1
1733195140000|2024-12-03 03:05:40|||||||||3
1733195160000|2024-12-03 03:06:00|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|4
1733195170000|2024-12-03 03:06:10|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|0
1733195190000|2024-12-03 03:06:30|||||||||1
1733195200000|2024-12-03 03:06:40|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|11
1733195220000|2024-12-03 03:07:00|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|3
1733195230000|2024-12-03 03:07:10|376.5||376.5||376.5||376.5||0
1733195260000|2024-12-03 03:07:40||376.35||376.35||376.35||376.35|1
1733195290000|2024-12-03 03:08:10|||||||||1
1733195300000|2024-12-03 03:08:20|||||||||1
1733195310000|2024-12-03 03:08:30|376.45|376.3|376.5|376.35|376.5|376.35|376.45|376.3|5
1733195350000|2024-12-03 03:09:10|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|10
1733195390000|2024-12-03 03:09:50|376.6|376.45|376.55|376.4|376.6|376.45|376.55|376.4|5
1733195410000|2024-12-03 03:10:10|376.6||376.6||376.6||376.6||2
1733195420000|2024-12-03 03:10:20|||||||||1
1733195430000|2024-12-03 03:10:30||376.45||376.45||376.45||376.45|0
1733195460000|2024-12-03 03:11:00|||||||||1
1733195470000|2024-12-03 03:11:10|376.55|376.4|376.55|376.35|376.55|376.4|376.5|376.35|18
1733195480000|2024-12-03 03:11:20|||||||||1
1733195520000|2024-12-03 03:12:00||376.4||376.35||376.4||376.35|1
1733195590000|2024-12-03 03:13:10|376.5|376.4|376.5|376.35|376.5|376.4|376.5|376.35|2
1733195630000|2024-12-03 03:13:50|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|8
1733195640000|2024-12-03 03:14:00|376.6|376.45|376.6|376.4|376.6|376.45|376.55|376.4|9
1733195650000|2024-12-03 03:14:10|376.55|376.35|376.55|376.35|376.55|376.35|376.55|376.35|5
1733195660000|2024-12-03 03:14:20|376.5|376.4|376.55|376.35|376.55|376.4|376.5|376.35|10
1733195750000|2024-12-03 03:15:50|376.65|376.45|376.65|376.45|376.65|376.5|376.65|376.45|14
1733195760000|2024-12-03 03:16:00||376.5||376.45||376.5||376.45|5
1733195770000|2024-12-03 03:16:10||376.5||376.45||376.5||376.45|2
1733195780000|2024-12-03 03:16:20||376.5||376.45||376.5||376.45|4
1733195810000|2024-12-03 03:16:50||376.5||376.5||376.5||376.5|0
1733195820000|2024-12-03 03:17:00|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|9
1733195850000|2024-12-03 03:17:30|376.65|376.5|376.65|376.45|376.65|376.5|376.65|376.45|15
1733195860000|2024-12-03 03:17:40||376.5||376.45||376.5||376.45|2
1733195870000|2024-12-03 03:17:50||376.5||376.45||376.5||376.45|2
1733195880000|2024-12-03 03:18:00|376.6|376.5|376.6|376.45|376.6|376.5|376.6|376.45|2
1733195940000|2024-12-03 03:19:00|||||||||3
1733195950000|2024-12-03 03:19:10|||||||||1
1733195960000|2024-12-03 03:19:20|376.65|376.5|376.65|376.45|376.65|376.5|376.65|376.45|8
1733195970000|2024-12-03 03:19:30||376.5||376.45||376.5||376.45|1
1733195980000|2024-12-03 03:19:40|376.6||376.6||376.6||376.6||0
1733195990000|2024-12-03 03:19:50|376.65||376.6||376.65||376.6||1
1733196000000|2024-12-03 03:20:00|376.65||376.6||376.65||376.6||2
1733196040000|2024-12-03 03:20:40|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|18
1733196050000|2024-12-03 03:20:50|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|7
1733196060000|2024-12-03 03:21:00|376.45|376.3|376.3|376.1|376.45|376.3|376.3|376.1|22
1733196070000|2024-12-03 03:21:10|376.25|376.05|376.25|376.1|376.25|376.1|376.2|376|20
1733196080000|2024-12-03 03:21:20|376.3|376.15|376.35|376.2|376.35|376.2|376.25|376.1|10
1733196090000|2024-12-03 03:21:30||376.15||376.2||376.2||376.15|0
1733196100000|2024-12-03 03:21:40|376.4|376.25|376.5|376.3|376.5|376.3|376.4|376.25|3
1733196110000|2024-12-03 03:21:50|376.45||376.5||376.5||376.45||0
1733196120000|2024-12-03 03:22:00|376.55|376.35|376.5|376.35|376.55|376.35|376.5|376.35|4
1733196130000|2024-12-03 03:22:10|376.45|376.3|376.5|376.3|376.5|376.35|376.45|376.3|9
1733196140000|2024-12-03 03:22:20|376.45|376.35|376.45|376.3|376.45|376.35|376.45|376.3|1
1733196150000|2024-12-03 03:22:30|376.4|376.25|376.4|376.25|376.45|376.25|376.4|376.25|6
1733196160000|2024-12-03 03:22:40|||||||||1
1733196170000|2024-12-03 03:22:50||376.2||376.2||376.2||376.2|2
1733196180000|2024-12-03 03:23:00|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|3
1733196190000|2024-12-03 03:23:10|376.4|376.2|376.4|376.2|376.45|376.2|376.4|376.2|4
1733196200000|2024-12-03 03:23:20|376.35|376.15|376.45|376.25|376.45|376.25|376.35|376.15|2
1733196210000|2024-12-03 03:23:30||376.3||376.3||376.3||376.3|0
1733196220000|2024-12-03 03:23:40|376.5|376.35|376.55|376.35|376.55|376.35|376.5|376.35|12
1733196230000|2024-12-03 03:23:50|376.5||376.5||376.55||376.5||0
1733196240000|2024-12-03 03:24:00|376.55|376.4|376.6|376.4|376.6|376.4|376.55|376.35|3
1733196250000|2024-12-03 03:24:10|376.65|376.45|376.55|376.4|376.65|376.45|376.55|376.4|0
1733196270000|2024-12-03 03:24:30|376.6||376.6||376.6||376.6||5
1733196280000|2024-12-03 03:24:40|376.65|376.45|376.65|376.4|376.65|376.45|376.65|376.4|0
1733196290000|2024-12-03 03:24:50||376.45||376.45||376.45||376.45|1
1733196350000|2024-12-03 03:25:50|376.6||376.6||376.6||376.6||0
1733196360000|2024-12-03 03:26:00|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|5
1733196370000|2024-12-03 03:26:10|376.6||376.6||376.6||376.6||1
1733196380000|2024-12-03 03:26:20|376.55|376.35|376.55|376.35|376.55|376.35|376.55|376.35|0
1733196410000|2024-12-03 03:26:50||376.4||376.4||376.4||376.4|0
1733196420000|2024-12-03 03:27:00|||||||||3
1733196440000|2024-12-03 03:27:20|376.6||376.6||376.6||376.6||1
1733196450000|2024-12-03 03:27:30|376.55|376.35|376.5|376.3|376.55|376.35|376.45|376.25|17
1733196460000|2024-12-03 03:27:40|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|0
1733196480000|2024-12-03 03:28:00|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.2|1
1733196490000|2024-12-03 03:28:10||376.15||376.15||376.15||376.15|1
1733196500000|2024-12-03 03:28:20|376.35||376.35||376.35||376.3||6
1733196520000|2024-12-03 03:28:40|376.25|376.1|376.3|376.15|376.3|376.15|376.25|376.1|2
1733196540000|2024-12-03 03:29:00|376.35||376.35||376.35||376.35||3
1733196550000|2024-12-03 03:29:10||376.2||376.2||376.2||376.2|4
1733196560000|2024-12-03 03:29:20|376.4||376.4||376.4||376.4||1
1733196570000|2024-12-03 03:29:30|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|2
1733196580000|2024-12-03 03:29:40|||||||||1
1733196630000|2024-12-03 03:30:30||376.3||376.25||376.3||376.25|6
1733196690000|2024-12-03 03:31:30|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.2|3
1733196720000|2024-12-03 03:32:00|376.45|376.25|376.5|376.35|376.5|376.35|376.45|376.25|11
1733196730000|2024-12-03 03:32:10|376.45|376.3|376.5|376.3|376.5|376.3|376.45|376.3|6
1733196800000|2024-12-03 03:33:20||376.35||376.35||376.35||376.35|0
1733196810000|2024-12-03 03:33:30|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|8
1733196820000|2024-12-03 03:33:40|||||||||1
1733196850000|2024-12-03 03:34:10|376.4|376.25|376.45|376.25|376.45|376.3|376.4|376.25|7
1733196870000|2024-12-03 03:34:30||376.3||376.3||376.3||376.3|0
1733196910000|2024-12-03 03:35:10|376.5|376.35|376.55|376.4|376.55|376.4|376.5|376.35|11
1733196920000|2024-12-03 03:35:20|376.6|376.45|376.6|376.4|376.65|376.45|376.6|376.4|2
1733196930000|2024-12-03 03:35:30|||||||||5
1733196940000|2024-12-03 03:35:40|376.55||376.55||376.6||376.55||0
1733196950000|2024-12-03 03:35:50|376.5|376.35|376.55|376.35|376.55|376.35|376.5|376.35|3
1733196990000|2024-12-03 03:36:30|376.5||376.55||376.55||376.5||0
1733197050000|2024-12-03 03:37:30|376.5||376.5||376.5||376.5||0
1733197060000|2024-12-03 03:37:40|376.55||376.55||376.55||376.55||8
1733197070000|2024-12-03 03:37:50|376.5|376.3|376.45|376.25|376.5|376.3|376.45|376.25|13
1733197090000|2024-12-03 03:38:10||376.3||376.25||376.3||376.25|1
1733197100000|2024-12-03 03:38:20|376.4|376.15|376.35|376.15|376.4|376.15|376.35|376.15|10
1733197120000|2024-12-03 03:38:40||376.2||376.2||376.2||376.2|0
1733197130000|2024-12-03 03:38:50|376.4||376.4||376.4||376.4||9
1733197150000|2024-12-03 03:39:10||376.25||376.25||376.25||376.25|0
1733197160000|2024-12-03 03:39:20|376.45|376.3|376.45|376.25|376.45|376.3|376.45|376.25|4
1733197180000|2024-12-03 03:39:40|||||||||2
1733197200000|2024-12-03 03:40:00|376.5|376.3|376.45|376.25|376.5|376.35|376.45|376.25|9
1733197260000|2024-12-03 03:41:00|376.4|376.2|376.25|376.1|376.4|376.2|376.25|376.1|17
1733197270000|2024-12-03 03:41:10||376.05||376.05||376.05||376|7
1733197280000|2024-12-03 03:41:20|376.3|376.1|376.3|376.1|376.3|376.1|376.3|376.1|6
1733197290000|2024-12-03 03:41:30|376.35|376.15|376.35|376.15|376.35|376.15|376.35|376.15|1
1733197320000|2024-12-03 03:42:00|376.4|376.2|376.35|376.15|376.4|376.2|376.35|376.15|5
1733197330000|2024-12-03 03:42:10|376.3|376.1|376.3|376.1|376.3|376.1|376.3|376.1|3
1733197350000|2024-12-03 03:42:30|376.35||376.3||376.35||376.3||5
1733197380000|2024-12-03 03:43:00|376.35|376.15|376.35|376.15|376.35|376.15|376.35|376.15|3
1733197450000|2024-12-03 03:44:10|||||||||1
1733197570000|2024-12-03 03:46:10|||||||||1
1733197580000|2024-12-03 03:46:20|||||||||2
1733197630000|2024-12-03 03:47:10|376.45|376.2|376.4|376.25|376.5|376.35|376.4|376.2|57
1733197640000|2024-12-03 03:47:20|376.45|376.3|376.5|376.3|376.5|376.35|376.45|376.25|26
1733197660000|2024-12-03 03:47:40|||||||||1
1733197680000|2024-12-03 03:48:00|376.55|376.35|376.55|376.35|376.55|376.35|376.55|376.35|6
1733197690000|2024-12-03 03:48:10|376.6|376.4|376.65|376.45|376.7|376.5|376.6|376.4|18
1733197710000|2024-12-03 03:48:30|||||||||1
1733197720000|2024-12-03 03:48:40|376.6|376.4|376.6|376.4|376.6|376.4|376.6|376.4|15
1733197730000|2024-12-03 03:48:50|376.55||376.55||376.55||376.55||1
1733197740000|2024-12-03 03:49:00|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|6
1733197750000|2024-12-03 03:49:10|376.55|376.4|376.55|376.35|376.55|376.4|376.55|376.35|26
1733197760000|2024-12-03 03:49:20|376.5||376.5||376.5||376.5||0
1733197770000|2024-12-03 03:49:30|376.55||376.55||376.55||376.55||2
1733197800000|2024-12-03 03:50:00|376.5||376.5||376.5||376.5||1
1733197810000|2024-12-03 03:50:10|376.45|376.3|376.45|376.25|376.45|376.3|376.45|376.25|4
1733197860000|2024-12-03 03:51:00|376.55|376.3|376.55|376.35|376.55|376.4|376.55|376.3|15
1733197870000|2024-12-03 03:51:10|||||||||1
1733197890000|2024-12-03 03:51:30|||||||||3
1733197920000|2024-12-03 03:52:00|376.6|376.4|376.6|376.45|376.6|376.45|376.6|376.4|2
1733197940000|2024-12-03 03:52:20|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|2
1733197950000|2024-12-03 03:52:30||376.45||376.45||376.45||376.45|1
1733197960000|2024-12-03 03:52:40|376.6||376.6||376.6||376.6||3
1733197970000|2024-12-03 03:52:50|376.55|376.4|376.5|376.3|376.55|376.4|376.5|376.25|16
1733198010000|2024-12-03 03:53:30|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|1
1733198030000|2024-12-03 03:53:50|376.4|376.2|376.35|376.2|376.4|376.2|376.35|376.15|9
1733198040000|2024-12-03 03:54:00|376.4||376.4||376.4||376.4||7
1733198050000|2024-12-03 03:54:10|||||||||1
1733198060000|2024-12-03 03:54:20|||||||||1
1733198070000|2024-12-03 03:54:30|||||||||1
1733198080000|2024-12-03 03:54:40|376.35||376.35||376.35||376.35||0
1733198100000|2024-12-03 03:55:00|376.4|376.15|376.35|376.15|376.4|376.15|376.35|376.15|14
1733198110000|2024-12-03 03:55:10|376.3||376.35||376.35||376.3||3
1733198130000|2024-12-03 03:55:30|376.3||376.3||376.3||376.3||0
1733198140000|2024-12-03 03:55:40|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|7
1733198150000|2024-12-03 03:55:50||376.05||376.05||376.05||376.05|0
1733198160000|2024-12-03 03:56:00|||||||||4
1733198170000|2024-12-03 03:56:10|376.2|376|376.3|376.15|376.3|376.15|376.15|376|12
1733198180000|2024-12-03 03:56:20|376.35|376.2|376.35|376.2|376.4|376.2|376.35|376.2|1
1733198230000|2024-12-03 03:57:10|||||||||2
1733198240000|2024-12-03 03:57:20|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.1|7
1733198290000|2024-12-03 03:58:10|376.35||376.35||376.35||376.35||4
1733198300000|2024-12-03 03:58:20|376.3|376.2|376.35|376.2|376.35|376.2|376.3|376.2|2
1733198320000|2024-12-03 03:58:40|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|5
1733198360000|2024-12-03 03:59:20|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|3
1733198370000|2024-12-03 03:59:30|376.5||376.5||376.5||376.45||0
1733198390000|2024-12-03 03:59:50|376.45||376.45||376.45||376.45||1
1733198400000|2024-12-03 04:00:00|376.5||376.5||376.5||376.5||1
1733198410000|2024-12-03 04:00:10||376.35||376.35||376.35||376.35|0
1733198420000|2024-12-03 04:00:20|376.55||376.55||376.55||376.55||1
1733198460000|2024-12-03 04:01:00||376.4||376.4||376.4||376.4|0
1733198470000|2024-12-03 04:01:10|||||||||1
1733198480000|2024-12-03 04:01:20|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|10
1733198500000|2024-12-03 04:01:40|376.45|376.3|376.5|376.3|376.5|376.3|376.45|376.3|6
1733198510000|2024-12-03 04:01:50|376.45||376.45||376.45||376.45||0
1733198530000|2024-12-03 04:02:10|376.5|376.35|376.55|376.35|376.55|376.35|376.5|376.35|10
1733198540000|2024-12-03 04:02:20|376.5|376.4|376.55|376.4|376.55|376.4|376.5|376.4|1
1733198620000|2024-12-03 04:03:40|||||||||1
1733198640000|2024-12-03 04:04:00|||||||||1
1733198650000|2024-12-03 04:04:10|376.6||376.6||376.6||376.6||1
1733198660000|2024-12-03 04:04:20|376.55||376.55||376.55||376.55||1
1733198670000|2024-12-03 04:04:30|376.6||376.6||376.6||376.6||11
1733198700000|2024-12-03 04:05:00|||||||||1
1733198810000|2024-12-03 04:06:50|||||||||1
1733198830000|2024-12-03 04:07:10|||||||||1
1733198850000|2024-12-03 04:07:30|376.55|376.45|376.55|376.4|376.55|376.45|376.55|376.4|2
1733198880000|2024-12-03 04:08:00|376.6|376.45|376.6|376.45|376.65|376.45|376.6|376.45|9
1733198900000|2024-12-03 04:08:20||376.4||376.45||376.45||376.4|6
1733198950000|2024-12-03 04:09:10|||||||||1
1733198970000|2024-12-03 04:09:30|||||||||2
1733199010000|2024-12-03 04:10:10|||||||||1
1733199040000|2024-12-03 04:10:40|||||||||1
1733199100000|2024-12-03 04:11:40|||||||||1
1733199120000|2024-12-03 04:12:00|||||||||11
1733199140000|2024-12-03 04:12:20|||||||||1
1733199170000|2024-12-03 04:12:50|||||||||1
1733199190000|2024-12-03 04:13:10|376.7|376.55|376.65|376.5|376.7|376.55|376.65|376.5|13
1733199210000|2024-12-03 04:13:30|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.55|3
1733199230000|2024-12-03 04:13:50||376.5||376.5||376.5||376.5|5
1733199300000|2024-12-03 04:15:00|376.65||376.65||376.7||376.65||1
1733199310000|2024-12-03 04:15:10||376.45||376.5||376.5||376.45|0
1733199330000|2024-12-03 04:15:30|376.6|376.45|376.6|376.45|376.65|376.45|376.6|376.45|1
1733199350000|2024-12-03 04:15:50|376.55|376.4|376.55|376.35|376.55|376.4|376.55|376.35|9
1733199390000|2024-12-03 04:16:30||376.4||376.4||376.4||376.4|0
1733199410000|2024-12-03 04:16:50|376.6|376.45|376.6|376.45|376.65|376.45|376.6|376.4|12
1733199420000|2024-12-03 04:17:00|376.65|376.5|376.65|376.45|376.65|376.5|376.65|376.45|3
1733199440000|2024-12-03 04:17:20||376.5||376.45||376.5||376.45|0
1733199450000|2024-12-03 04:17:30||376.5||376.45||376.5||376.45|0
1733199470000|2024-12-03 04:17:50|||||||||1
1733199510000|2024-12-03 04:18:30|376.6||376.6||376.6||376.6||0
1733199580000|2024-12-03 04:19:40|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|2
1733199590000|2024-12-03 04:19:50||376.45||376.45||376.45||376.45|0
1733199600000|2024-12-03 04:20:00|376.6||376.6||376.6||376.6||7
1733199610000|2024-12-03 04:20:10|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|3
1733199620000|2024-12-03 04:20:20|376.6|376.35|376.55|376.35|376.6|376.35|376.5|376.35|6
1733199640000|2024-12-03 04:20:40|376.5||376.55||376.55||376.5||0
1733199680000|2024-12-03 04:21:20|||||||||1
1733199700000|2024-12-03 04:21:40||376.4||376.4||376.4||376.4|0
1733199710000|2024-12-03 04:21:50|376.6|376.45|376.6|376.4|376.6|376.45|376.6|376.4|5
1733199730000|2024-12-03 04:22:10|376.55||376.6||376.6||376.55||7
1733199740000|2024-12-03 04:22:20|376.55||376.55||376.6||376.55||0
1733199750000|2024-12-03 04:22:30|376.6||376.6||376.6||376.6||0
1733199800000|2024-12-03 04:23:20|376.65|376.45|376.55|376.4|376.65|376.45|376.55|376.4|9
1733199810000|2024-12-03 04:23:30|376.5|376.35|376.5|376.35|376.5|376.35|376.45|376.3|16
1733199890000|2024-12-03 04:24:50|||||||||1
1733199910000|2024-12-03 04:25:10|376.45|376.3|376.45|376.25|376.45|376.3|376.45|376.25|2
1733199990000|2024-12-03 04:26:30|376.4|376.3|376.45|376.3|376.45|376.3|376.4|376.3|1
1733200010000|2024-12-03 04:26:50|376.6|376.4|376.6|376.45|376.6|376.45|376.55|376.4|8
1733200020000|2024-12-03 04:27:00|376.65||376.65||376.65||376.65||0
1733200080000|2024-12-03 04:28:00||376.5||376.5||376.5||376.5|0
1733200100000|2024-12-03 04:28:20|376.7||376.7||376.7||376.7||2
1733200150000|2024-12-03 04:29:10|||||||||1
1733200190000|2024-12-03 04:29:50|376.6|376.4|376.6|376.4|376.6|376.4|376.55|376.4|18
1733200200000|2024-12-03 04:30:00|376.55||376.6||376.6||376.55||0
1733200240000|2024-12-03 04:30:40|376.55|376.35|376.55|376.35|376.55|376.35|376.55|376.35|3
1733200320000|2024-12-03 04:32:00|376.6|376.4|376.65|376.45|376.65|376.45|376.6|376.4|14
1733200340000|2024-12-03 04:32:20|376.6|376.4|376.55|376.35|376.6|376.4|376.55|376.35|13
1733200350000|2024-12-03 04:32:30|376.5|376.4|376.6|376.4|376.6|376.4|376.5|376.4|1
1733200370000|2024-12-03 04:32:50|376.55|376.35|376.55|376.35|376.55|376.35|376.5|376.35|4
1733200380000|2024-12-03 04:33:00|376.5||376.55||376.55||376.5||2
1733200500000|2024-12-03 04:35:00|376.5|376.3|376.45|376.3|376.5|376.3|376.45|376.3|8
1733200510000|2024-12-03 04:35:10|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|11
1733200520000|2024-12-03 04:35:20|||||||||1
1733200550000|2024-12-03 04:35:50|376.45||376.45||376.45||376.45||7
1733200560000|2024-12-03 04:36:00|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.2|3
1733200570000|2024-12-03 04:36:10|||||||||4
1733200580000|2024-12-03 04:36:20|376.35|376.15|376.3|376.15|376.35|376.15|376.3|376.15|2
1733200590000|2024-12-03 04:36:30|||||||||2
1733200600000|2024-12-03 04:36:40|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|5
1733200610000|2024-12-03 04:36:50|||||||||1
1733200620000|2024-12-03 04:37:00|376.4||376.4||376.4||376.35||2
1733200630000|2024-12-03 04:37:10|376.35||376.35||376.35||376.35||2
1733200680000|2024-12-03 04:38:00|376.4|376.25|376.4|376.2|376.4|376.25|376.4|376.2|7
1733200690000|2024-12-03 04:38:10||376.25||376.2||376.25||376.2|1
1733200770000|2024-12-03 04:39:30|376.35|376.25|376.4|376.2|376.4|376.25|376.35|376.2|1
1733200830000|2024-12-03 04:40:30||376.25||376.2||376.25||376.2|3
1733200910000|2024-12-03 04:41:50||376.25||376.25||376.25||376.25|0
1733200920000|2024-12-03 04:42:00|376.45||376.45||376.45||376.45||14
1733200940000|2024-12-03 04:42:20|376.4|376.3|376.45|376.3|376.45|376.3|376.4|376.3|5
1733200950000|2024-12-03 04:42:30|376.5|376.35|376.45|376.25|376.5|376.35|376.4|376.25|12
1733200980000|2024-12-03 04:43:00||376.3||376.25||376.3||376.25|0
1733200990000|2024-12-03 04:43:10||376.3||376.3||376.3||376.3|0
1733201000000|2024-12-03 04:43:20|||||||||1
1733201050000|2024-12-03 04:44:10|||||||||1
1733201100000|2024-12-03 04:45:00|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|13
1733201110000|2024-12-03 04:45:10|376.35|376.2|376.45|376.3|376.45|376.3|376.35|376.2|11
1733201230000|2024-12-03 04:47:10|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|6
1733201240000|2024-12-03 04:47:20|376.55||376.55||376.55||376.55||3
1733201250000|2024-12-03 04:47:30|376.6|376.4|376.6|376.4|376.6|376.4|376.6|376.4|0
1733201340000|2024-12-03 04:49:00|376.55||376.55||376.6||376.55||0
1733201400000|2024-12-03 04:50:00|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.25|28
1733201420000|2024-12-03 04:50:20|376.4|376.25|376.35|376.2|376.4|376.25|376.35|376.2|19
1733201440000|2024-12-03 04:50:40|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|5
1733201480000|2024-12-03 04:51:20|||||||||1
1733201530000|2024-12-03 04:52:10|376.35|376.2|376.35|376.2|376.35|376.2|376.3|376.15|15
1733201540000|2024-12-03 04:52:20|376.4||376.4||376.4||376.4||1
1733201760000|2024-12-03 04:56:00|||||||||1
1733201900000|2024-12-03 04:58:20|376.5|376.25|376.5|376.35|376.5|376.35|376.5|376.25|12
1733201920000|2024-12-03 04:58:40|376.55||376.5||376.55||376.5||12
1733201930000|2024-12-03 04:58:50|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|14
1733201940000|2024-12-03 04:59:00|376.5||376.5||376.5||376.5||0
1733201960000|2024-12-03 04:59:20||376.35||376.35||376.35||376.35|2
1733201970000|2024-12-03 04:59:30|376.45|376.3|376.5|376.3|376.5|376.3|376.45|376.3|12
1733201980000|2024-12-03 04:59:40|376.45|376.25|376.4|376.25|376.45|376.25|376.4|376.25|20
1733201990000|2024-12-03 04:59:50|376.45||376.45||376.45||376.45||1
1733202000000|2024-12-03 05:00:00|376.4|376.2|376.4|376.2|376.4|376.2|376.3|376.15|16
1733202010000|2024-12-03 05:00:10|376.45|376.25|376.5|376.3|376.5|376.3|376.4|376.2|11
1733202020000|2024-12-03 05:00:20|376.55|376.35|376.5|376.3|376.55|376.35|376.5|376.3|7
1733202030000|2024-12-03 05:00:30||376.35||376.3||376.35||376.3|2
1733202050000|2024-12-03 05:00:50|376.45|376.25|376.35|376.2|376.45|376.25|376.35|376.2|12
1733202060000|2024-12-03 05:01:00||376.15||376.15||376.15||376.15|6
1733202080000|2024-12-03 05:01:20|376.3||376.3||376.3||376.3||1
1733202100000|2024-12-03 05:01:40|376.25|376.1|376.25|376.05|376.25|376.1|376.2|376.05|3
1733202110000|2024-12-03 05:01:50|376.3|376.15|376.4|376.2|376.4|376.2|376.3|376.15|4
1733202120000|2024-12-03 05:02:00|376.35|376.15|376.35|376.2|376.35|376.2|376.35|376.15|7
1733202130000|2024-12-03 05:02:10|376.3|376.15|376.35|376.15|376.35|376.15|376.3|376.15|9
1733202140000|2024-12-03 05:02:20|||||||||1
1733202160000|2024-12-03 05:02:40|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.2|3
1733202170000|2024-12-03 05:02:50|376.35||376.35||376.35||376.35||4
1733202180000|2024-12-03 05:03:00|376.4||376.4||376.4||376.4||8
1733202190000|2024-12-03 05:03:10|||||||||1
1733202220000|2024-12-03 05:03:40|||||||||1
1733202270000|2024-12-03 05:04:30||376.25||376.25||376.25||376.25|4
1733202280000|2024-12-03 05:04:40|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.3|5
1733202320000|2024-12-03 05:05:20|||||||||2
1733202330000|2024-12-03 05:05:30|||||||||1
1733202380000|2024-12-03 05:06:20||376.35||376.3||376.35||376.3|7
1733202400000|2024-12-03 05:06:40||376.35||376.3||376.35||376.3|12
1733202410000|2024-12-03 05:06:50|376.45||376.45||376.45||376.45||0
1733202420000|2024-12-03 05:07:00|||||||||4
1733202440000|2024-12-03 05:07:20|376.55|376.35|376.5|376.35|376.55|376.35|376.5|376.35|15
1733202450000|2024-12-03 05:07:30|376.55||376.55||376.55||376.55||15
1733202480000|2024-12-03 05:08:00|||||||||1
1733202530000|2024-12-03 05:08:50|376.5|376.25|376.45|376.25|376.5|376.25|376.4|376.25|26
1733202540000|2024-12-03 05:09:00|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.2|7
1733202560000|2024-12-03 05:09:20|376.35|376.25|376.35|376.15|376.35|376.25|376.35|376.15|26
1733202570000|2024-12-03 05:09:30||376.2||376.2||376.2||376.2|0
1733202590000|2024-12-03 05:09:50|376.4||376.35||376.4||376.35||19
1733202600000|2024-12-03 05:10:00|376.4||376.35||376.4||376.35||20
1733202620000|2024-12-03 05:10:20|376.4|376.15|376.3|376.15|376.4|376.15|376.3|376.15|41
1733202640000|2024-12-03 05:10:40|||||||||10
1733202650000|2024-12-03 05:10:50|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|11
1733202670000|2024-12-03 05:11:10||376.05||376.1||376.1||376.05|4
1733202680000|2024-12-03 05:11:20|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376.05|7
1733202690000|2024-12-03 05:11:30|||||||||1
1733202710000|2024-12-03 05:11:50|376.25||376.2||376.25||376.2||6
1733202750000|2024-12-03 05:12:30|||||||||11
1733202760000|2024-12-03 05:12:40|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|25
1733202800000|2024-12-03 05:13:20|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376.05|19
1733202840000|2024-12-03 05:14:00|||||||||4
1733202880000|2024-12-03 05:14:40|||||||||14
1733202890000|2024-12-03 05:14:50||376||376||376||376|2
1733202900000|2024-12-03 05:15:00|376.15||376.15||376.15||376.15||19
1733202910000|2024-12-03 05:15:10|||||||||1
1733202920000|2024-12-03 05:15:20|376.2||376.15||376.2||376.15||25
1733202940000|2024-12-03 05:15:40|376.2||376.15||376.2||376.15||2
1733202960000|2024-12-03 05:16:00|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376.05|2
1733202980000|2024-12-03 05:16:20|||||||||3
1733203010000|2024-12-03 05:16:50|||||||||2
1733203020000|2024-12-03 05:17:00|||||||||1
1733203030000|2024-12-03 05:17:10|376.25|376.1|376.3|376.15|376.35|376.15|376.25|376.1|27
1733203040000|2024-12-03 05:17:20|||||||||1
1733203050000|2024-12-03 05:17:30|376.4|376.2|376.4|376.25|376.4|376.25|376.4|376.2|7
1733203060000|2024-12-03 05:17:40|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|1
1733203070000|2024-12-03 05:17:50|376.4|376.25|376.4|376.2|376.4|376.25|376.35|376.2|20
1733203080000|2024-12-03 05:18:00|376.35||376.35||376.35||376.35||0
1733203110000|2024-12-03 05:18:30|||||||||3
1733203130000|2024-12-03 05:18:50||376.15||376.15||376.15||376.15|12
1733203140000|2024-12-03 05:19:00||376.2||376.2||376.2||376.2|0
1733203150000|2024-12-03 05:19:10|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376|40
1733203160000|2024-12-03 05:19:20|||||||||5
1733203170000|2024-12-03 05:19:30|376.25||376.2||376.25||376.2||10
1733203220000|2024-12-03 05:20:20|||||||||22
1733203240000|2024-12-03 05:20:40|376.15|376|376.15|376|376.15|376|376.15|376|17
1733203250000|2024-12-03 05:20:50|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376.05|0
1733203270000|2024-12-03 05:21:10|||||||||9
1733203280000|2024-12-03 05:21:20|||||||||2
1733203290000|2024-12-03 05:21:30|376.25||376.25||376.25||376.25||0
1733203300000|2024-12-03 05:21:40|376.3|376.1|376.35|376.15|376.35|376.15|376.3|376.1|5
1733203310000|2024-12-03 05:21:50|376.4|376.2|376.4|376.25|376.4|376.25|376.4|376.2|1
1733203320000|2024-12-03 05:22:00|376.45||376.45||376.45||376.45||1
1733203330000|2024-12-03 05:22:10|||||||||1
1733203340000|2024-12-03 05:22:20||376.3||376.3||376.3||376.3|0
1733203350000|2024-12-03 05:22:30|376.5||376.45||376.5||376.45||1
1733203360000|2024-12-03 05:22:40||376.25||376.3||376.3||376.25|13
1733203380000|2024-12-03 05:23:00|376.5|376.35|376.55|376.35|376.55|376.35|376.5|376.35|8
1733203430000|2024-12-03 05:23:50|||||||||2
1733203440000|2024-12-03 05:24:00|376.6|376.4|376.6|376.4|376.65|376.45|376.55|376.4|14
1733203450000|2024-12-03 05:24:10||376.45||376.45||376.45||376.45|0
1733203480000|2024-12-03 05:24:40|376.65||376.65||376.65||376.65||4
1733203490000|2024-12-03 05:24:50|376.7|376.5|376.7|376.55|376.7|376.55|376.7|376.5|2
1733203510000|2024-12-03 05:25:10|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|4
1733203530000|2024-12-03 05:25:30|376.8|376.65|376.8|376.65|376.8|376.65|376.8|376.65|4
1733203550000|2024-12-03 05:25:50|||||||||1
1733203560000|2024-12-03 05:26:00|376.85|376.7|376.85|376.65|376.85|376.7|376.85|376.65|1
1733203570000|2024-12-03 05:26:10|376.8||376.8||376.8||376.8||0
1733203590000|2024-12-03 05:26:30|376.75|376.6|376.75|376.55|376.75|376.6|376.75|376.55|15
1733203610000|2024-12-03 05:26:50|376.8|376.6|376.85|376.65|376.85|376.65|376.8|376.6|5
1733203620000|2024-12-03 05:27:00|376.8||376.8||376.8||376.8||1
1733203630000|2024-12-03 05:27:10|376.85||376.85||376.85||376.85||1
1733203640000|2024-12-03 05:27:20|376.9|376.7|376.9|376.7|376.9|376.7|376.9|376.7|1
1733203670000|2024-12-03 05:27:50|376.85|376.65|376.85|376.65|376.85|376.65|376.85|376.65|5
1733203700000|2024-12-03 05:28:20|376.9|376.7|376.9|376.7|376.9|376.7|376.9|376.7|1
1733203720000|2024-12-03 05:28:40|376.95||376.85||376.95||376.85||2
1733203730000|2024-12-03 05:28:50|376.9|376.75|376.95|376.75|376.95|376.75|376.9|376.75|1
1733203740000|2024-12-03 05:29:00|||||||||2
1733203750000|2024-12-03 05:29:10|376.9||376.9||376.95||376.9||0
1733203760000|2024-12-03 05:29:20|376.85|376.7|376.85|376.7|376.85|376.7|376.85|376.7|9
1733203770000|2024-12-03 05:29:30|376.9|376.65|376.85|376.65|376.9|376.65|376.85|376.65|2
1733203780000|2024-12-03 05:29:40|376.9|376.7|376.9|376.7|376.9|376.7|376.85|376.7|0
1733203810000|2024-12-03 05:30:10|376.85||376.85||376.85||376.85||0
1733203820000|2024-12-03 05:30:20|376.9|376.75|376.95|376.75|376.95|376.75|376.9|376.75|3
1733203840000|2024-12-03 05:30:40||376.8||376.8||376.8||376.8|0
1733203860000|2024-12-03 05:31:00|376.9|376.75|376.9|376.75|376.9|376.75|376.9|376.75|9
1733203920000|2024-12-03 05:32:00|376.95|376.8|376.95|376.8|376.95|376.8|376.95|376.8|3
1733203930000|2024-12-03 05:32:10||376.75||376.75||376.75||376.75|3
1733203990000|2024-12-03 05:33:10|376.9|376.7|376.85|376.65|376.9|376.7|376.85|376.65|9
1733204000000|2024-12-03 05:33:20||376.7||376.7||376.7||376.7|0
1733204020000|2024-12-03 05:33:40|||||||||1
1733204030000|2024-12-03 05:33:50|||||||||1
1733204040000|2024-12-03 05:34:00|376.9|376.75|376.9|376.75|376.9|376.75|376.9|376.75|7
1733204050000|2024-12-03 05:34:10|376.95|376.7|376.95|376.75|376.95|376.75|376.95|376.7|3
1733204080000|2024-12-03 05:34:40||376.8||376.75||376.8||376.75|1
1733204120000|2024-12-03 05:35:20|377|376.8|377|376.85|377|376.85|377|376.8|2
1733204130000|2024-12-03 05:35:30|377.05||377.05||377.05||377.05||4
1733204180000|2024-12-03 05:36:20|377|376.75|376.9|376.7|377|376.75|376.9|376.7|28
1733204190000|2024-12-03 05:36:30||376.75||376.7||376.75||376.7|2
1733204240000|2024-12-03 05:37:20|||||||||1
1733204250000|2024-12-03 05:37:30||376.75||376.75||376.75||376.75|1
1733204270000|2024-12-03 05:37:50|377|376.8|377|376.8|377|376.8|377|376.8|6
1733204280000|2024-12-03 05:38:00|376.95||376.95||376.95||376.95||1
1733204290000|2024-12-03 05:38:10|377|376.75|376.85|376.7|377|376.75|376.85|376.7|8
1733204310000|2024-12-03 05:38:30|||||||||1
1733204320000|2024-12-03 05:38:40|||||||||1
1733204340000|2024-12-03 05:39:00|376.9||376.9||376.9||376.9||6
1733204400000|2024-12-03 05:40:00|376.95|376.75|376.95|376.8|376.95|376.8|376.95|376.7|12
1733204410000|2024-12-03 05:40:10|377|376.85|377|376.8|377|376.85|377|376.8|4
1733204420000|2024-12-03 05:40:20|376.95|376.75|376.95|376.75|376.95|376.75|376.95|376.75|9
1733204430000|2024-12-03 05:40:30|376.9|376.7|376.75|376.55|376.9|376.7|376.75|376.55|53
1733204440000|2024-12-03 05:40:40|376.7||376.7||376.7||376.7||8
1733204450000|2024-12-03 05:40:50||376.5||376.5||376.5||376.5|0
1733204460000|2024-12-03 05:41:00|376.65|376.45|376.6|376.4|376.65|376.45|376.6|376.4|5
1733204470000|2024-12-03 05:41:10|376.55||376.6||376.6||376.55||8
1733204490000|2024-12-03 05:41:30|||||||||1
1733204500000|2024-12-03 05:41:40|376.55|376.35|376.5|376.3|376.55|376.35|376.5|376.3|11
1733204510000|2024-12-03 05:41:50|376.45||376.5||376.5||376.45||2
1733204530000|2024-12-03 05:42:10|||||||||1
1733204570000|2024-12-03 05:42:50|376.55|376.35|376.65|376.5|376.65|376.5|376.55|376.35|24
1733204590000|2024-12-03 05:43:10|||||||||1
1733204600000|2024-12-03 05:43:20|376.6|376.45|376.6|376.4|376.6|376.45|376.6|376.4|9
1733204620000|2024-12-03 05:43:40|376.55|376.45|376.6|376.45|376.6|376.45|376.55|376.4|5
1733204630000|2024-12-03 05:43:50|376.65|376.55|376.7|376.55|376.7|376.55|376.65|376.55|9
1733204640000|2024-12-03 05:44:00|376.75|376.5|376.7|376.5|376.75|376.5|376.7|376.5|4
1733204660000|2024-12-03 05:44:20|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|5
1733204670000|2024-12-03 05:44:30||376.4||376.4||376.4||376.4|0
1733204720000|2024-12-03 05:45:20|376.65|376.45|376.65|376.5|376.65|376.5|376.65|376.45|22
1733204730000|2024-12-03 05:45:30|||||||||7
1733204770000|2024-12-03 05:46:10|376.7|376.55|376.75|376.55|376.75|376.55|376.7|376.55|20
1733204790000|2024-12-03 05:46:30|||||||||1
1733204830000|2024-12-03 05:47:10|376.8|376.6|376.8|376.6|376.8|376.6|376.8|376.6|3
1733204840000|2024-12-03 05:47:20|376.85|376.65|376.85|376.65|376.85|376.65|376.85|376.65|0
1733204880000|2024-12-03 05:48:00||376.7||376.65||376.7||376.65|2
1733204910000|2024-12-03 05:48:30||376.7||376.65||376.7||376.65|2
1733204970000|2024-12-03 05:49:30||376.7||376.7||376.7||376.7|1
1733204980000|2024-12-03 05:49:40|376.9|376.75|376.95|376.75|376.95|376.75|376.9|376.75|8
1733204990000|2024-12-03 05:49:50|||||||||1
1733205010000|2024-12-03 05:50:10|377|376.8|377|376.8|377|376.8|377|376.8|1
1733205020000|2024-12-03 05:50:20|376.95|376.75|376.9|376.75|376.95|376.75|376.9|376.75|15
1733205030000|2024-12-03 05:50:30||376.7||376.7||376.7||376.7|7
1733205050000|2024-12-03 05:50:50|||||||||1
1733205060000|2024-12-03 05:51:00|376.85||376.9||376.9||376.85||4
1733205100000|2024-12-03 05:51:40|376.95|376.75|376.95|376.75|376.95|376.75|376.95|376.75|7
1733205120000|2024-12-03 05:52:00|376.9|376.7|376.75|376.55|376.9|376.7|376.75|376.55|16
1733205180000|2024-12-03 05:53:00||376.6||376.6||376.6||376.6|2
1733205190000|2024-12-03 05:53:10|376.8|376.65|376.85|376.65|376.85|376.65|376.8|376.65|7
1733205200000|2024-12-03 05:53:20|376.8|376.6|376.8|376.6|376.8|376.6|376.8|376.6|4
1733205240000|2024-12-03 05:54:00||376.65||376.65||376.65||376.65|0
1733205250000|2024-12-03 05:54:10|376.85||376.85||376.85||376.85||2
1733205270000|2024-12-03 05:54:30|376.9|376.7|376.9|376.7|376.95|376.7|376.9|376.7|3
1733205310000|2024-12-03 05:55:10|376.95||376.95||376.95||376.95||0
1733205330000|2024-12-03 05:55:30||376.75||376.75||376.75||376.75|0
1733205360000|2024-12-03 05:56:00|||||||||1
1733205380000|2024-12-03 05:56:20|377|376.8|377|376.8|377|376.8|377|376.8|3
1733205410000|2024-12-03 05:56:50|||||||||1
1733205440000|2024-12-03 05:57:20||376.85||376.85||376.85||376.85|0
1733205450000|2024-12-03 05:57:30|376.95|376.8|376.95|376.8|376.95|376.8|376.95|376.8|14
1733205480000|2024-12-03 05:58:00||376.75||376.75||376.75||376.75|0
1733205490000|2024-12-03 05:58:10|376.9||376.9||376.9||376.9||3
1733205530000|2024-12-03 05:58:50|376.95||376.95||376.95||376.95||8
1733205590000|2024-12-03 05:59:50||376.8||376.75||376.8||376.75|4
1733205600000|2024-12-03 06:00:00||376.8||376.8||376.8||376.8|0
1733205610000|2024-12-03 06:00:10|377|376.85|377.05|376.85|377.05|376.85|377|376.85|1
1733205630000|2024-12-03 06:00:30||376.9||376.9||376.9||376.9|4
1733205660000|2024-12-03 06:01:00|377.15|376.95|377.15|376.95|377.15|376.95|377.15|376.95|4
1733205670000|2024-12-03 06:01:10|377.2|377|377.15|377|377.2|377|377.15|377|5
1733205680000|2024-12-03 06:01:20|377.2||377.15||377.2||377.15||0
1733205700000|2024-12-03 06:01:40|377.1|376.95|377.05|376.85|377.1|376.95|377.05|376.85|10
1733205710000|2024-12-03 06:01:50|377|376.8|377|376.85|377|376.85|377|376.8|0
1733205720000|2024-12-03 06:02:00|377.05|376.9|377|376.8|377.05|376.9|377|376.8|15
1733205760000|2024-12-03 06:02:40|376.95||376.95||376.95||376.95||0
1733205770000|2024-12-03 06:02:50|377||377||377||377||1
1733205780000|2024-12-03 06:03:00|376.95||376.95||377||376.95||1
1733205790000|2024-12-03 06:03:10|376.9|376.75|376.9|376.75|376.9|376.75|376.9|376.7|10
1733205800000|2024-12-03 06:03:20||376.7||376.7||376.7||376.7|0
1733205810000|2024-12-03 06:03:30|||||||||3
1733205860000|2024-12-03 06:04:20||376.75||376.75||376.75||376.75|1
1733205870000|2024-12-03 06:04:30|376.95|376.8|376.95|376.75|376.95|376.8|376.95|376.75|2
1733205900000|2024-12-03 06:05:00||376.8||376.75||376.8||376.75|1
1733205920000|2024-12-03 06:05:20||376.8||376.8||376.8||376.8|1
1733205930000|2024-12-03 06:05:30|||||||||2
1733205950000|2024-12-03 06:05:50|377|376.85|377|376.85|377|376.85|377|376.85|5
1733205960000|2024-12-03 06:06:00|376.95|376.8|376.9|376.75|376.95|376.8|376.9|376.75|13
1733205970000|2024-12-03 06:06:10|376.95||376.95||376.95||376.95||0
1733205980000|2024-12-03 06:06:20|||||||||1
1733205990000|2024-12-03 06:06:30||376.8||376.8||376.8||376.8|1
1733206000000|2024-12-03 06:06:40|376.9|376.75|376.9|376.75|376.9|376.75|376.9|376.75|3
1733206020000|2024-12-03 06:07:00|376.75|376.6|376.8|376.6|376.8|376.6|376.75|376.6|56
1733206030000|2024-12-03 06:07:10|376.75|376.65|376.75|376.55|376.8|376.65|376.75|376.55|9
1733206040000|2024-12-03 06:07:20|376.7|376.5|376.7|376.5|376.75|376.5|376.7|376.5|2
1733206050000|2024-12-03 06:07:30|376.65|376.45|376.65|376.45|376.65|376.45|376.65|376.45|0
1733206080000|2024-12-03 06:08:00|376.7|376.5|376.75|376.6|376.75|376.6|376.7|376.5|10
1733206100000|2024-12-03 06:08:20||376.55||376.55||376.55||376.55|4
1733206120000|2024-12-03 06:08:40|376.7||376.7||376.7||376.7||0
1733206130000|2024-12-03 06:08:50|376.75||376.75||376.75||376.75||2
1733206140000|2024-12-03 06:09:00|376.8|376.6|376.8|376.6|376.8|376.6|376.8|376.6|1
1733206170000|2024-12-03 06:09:30|376.85|376.65|376.9|376.65|376.9|376.65|376.85|376.65|2
1733206180000|2024-12-03 06:09:40|376.85|376.7|376.9|376.7|376.9|376.7|376.85|376.7|0
1733206190000|2024-12-03 06:09:50|376.95|376.75|377|376.8|377|376.8|376.95|376.75|2
1733206200000|2024-12-03 06:10:00|376.95|376.75|376.95|376.75|376.95|376.75|376.9|376.75|10
1733206220000|2024-12-03 06:10:20|376.85|376.7|376.85|376.6|376.9|376.7|376.8|376.6|22
1733206230000|2024-12-03 06:10:30|376.8||376.8||376.8||376.8||2
1733206240000|2024-12-03 06:10:40|376.85|376.65|376.85|376.65|376.85|376.65|376.85|376.65|2
1733206250000|2024-12-03 06:10:50|||||||||1
1733206260000|2024-12-03 06:11:00||376.7||376.7||376.7||376.7|0
1733206280000|2024-12-03 06:11:20|376.8|376.65|376.75|376.55|376.8|376.65|376.75|376.55|13
1733206290000|2024-12-03 06:11:30|376.7|376.5|376.6|376.45|376.7|376.5|376.6|376.45|3
1733206300000|2024-12-03 06:11:40|376.65|376.4|376.55|376.3|376.65|376.4|376.55|376.3|20
1733206310000|2024-12-03 06:11:50|376.5|376.35|376.5|376.3|376.5|376.35|376.5|376.3|3
1733206320000|2024-12-03 06:12:00|376.55|376.35|376.55|376.35|376.55|376.35|376.55|376.35|5
1733206330000|2024-12-03 06:12:10|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|7
1733206340000|2024-12-03 06:12:20||376.25||376.25||376.3||376.25|3
1733206350000|2024-12-03 06:12:30|||||||||2
1733206360000|2024-12-03 06:12:40|376.4|376.3|376.4|376.25|376.4|376.3|376.4|376.25|4
1733206370000|2024-12-03 06:12:50||376.2||376.2||376.2||376.2|3
1733206380000|2024-12-03 06:13:00|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|6
1733206390000|2024-12-03 06:13:10|376.4||376.45||376.45||376.4||3
1733206400000|2024-12-03 06:13:20||376.3||376.3||376.3||376.3|1
1733206420000|2024-12-03 06:13:40|||||||||3
1733206430000|2024-12-03 06:13:50|||||||||2
1733206440000|2024-12-03 06:14:00|||||||||3
1733206450000|2024-12-03 06:14:10|||||||||3
1733206460000|2024-12-03 06:14:20|||||||||4
1733206480000|2024-12-03 06:14:40|||||||||1
1733206500000|2024-12-03 06:15:00|376.5||376.5||376.5||376.5||7
1733206510000|2024-12-03 06:15:10||376.35||376.35||376.35||376.35|3
1733206520000|2024-12-03 06:15:20|376.55|376.3|376.45|376.3|376.55|376.3|376.45|376.3|19
1733206530000|2024-12-03 06:15:30|376.4|376.25|376.4|376.2|376.4|376.25|376.4|376.2|14
1733206540000|2024-12-03 06:15:40|376.45|376.25|376.45|376.3|376.45|376.3|376.45|376.25|7
1733206550000|2024-12-03 06:15:50|376.4|376.25|376.45|376.25|376.45|376.25|376.4|376.25|9
1733206560000|2024-12-03 06:16:00|376.4|376.3|376.45|376.25|376.45|376.3|376.4|376.25|3
1733206570000|2024-12-03 06:16:10|376.4||376.45||376.45||376.4||2
1733206590000|2024-12-03 06:16:30|376.4||376.4||376.4||376.4||0
1733206600000|2024-12-03 06:16:40|||||||||1
1733206620000|2024-12-03 06:17:00|||||||||3
1733206640000|2024-12-03 06:17:20|376.5|376.35|376.65|376.45|376.7|376.5|376.5|376.35|21
1733206650000|2024-12-03 06:17:30|376.6|376.5|376.65|376.45|376.65|376.5|376.6|376.45|2
1733206700000|2024-12-03 06:18:20|376.6|376.5|376.65|376.5|376.65|376.5|376.6|376.5|3
1733206730000|2024-12-03 06:18:50|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|10
1733206740000|2024-12-03 06:19:00|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|0
1733206750000|2024-12-03 06:19:10||376.35||376.35||376.35||376.35|1
1733206800000|2024-12-03 06:20:00|376.5||376.5||376.5||376.5||0
1733206820000|2024-12-03 06:20:20|||||||||2
1733206830000|2024-12-03 06:20:30|||||||||1
1733206840000|2024-12-03 06:20:40|||||||||1
1733206860000|2024-12-03 06:21:00|376.55|376.4|376.65|376.45|376.65|376.45|376.55|376.4|10
1733206920000|2024-12-03 06:22:00||376.5||376.45||376.5||376.45|4
1733206940000|2024-12-03 06:22:20|376.6|376.4|376.6|376.4|376.6|376.4|376.55|376.4|2
1733206970000|2024-12-03 06:22:50|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|4
1733206990000|2024-12-03 06:23:10|376.55|376.3|376.55|376.35|376.55|376.35|376.55|376.3|0
1733207000000|2024-12-03 06:23:20|376.6|376.4|376.55|376.4|376.6|376.4|376.55|376.35|10
1733207020000|2024-12-03 06:23:40|||||||||1
1733207030000|2024-12-03 06:23:50|376.6||376.6||376.6||376.6||2
1733207050000|2024-12-03 06:24:10||376.45||376.4||376.45||376.4|1
1733207060000|2024-12-03 06:24:20|376.55||376.55||376.55||376.55||0
1733207080000|2024-12-03 06:24:40|376.6||376.6||376.6||376.6||0
1733207090000|2024-12-03 06:24:50|376.55||376.55||376.55||376.55||1
1733207100000|2024-12-03 06:25:00|376.5|376.35|376.5|376.3|376.5|376.35|376.5|376.3|4
1733207110000|2024-12-03 06:25:10||376.35||376.35||376.35||376.35|1
1733207150000|2024-12-03 06:25:50|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|1
1733207160000|2024-12-03 06:26:00|376.6||376.6||376.6||376.6||3
1733207180000|2024-12-03 06:26:20|376.55||376.6||376.6||376.55||2
1733207190000|2024-12-03 06:26:30|376.55||376.6||376.6||376.55||0
1733207200000|2024-12-03 06:26:40|376.55||376.55||376.55||376.55||0
1733207210000|2024-12-03 06:26:50|||||||||1
1733207220000|2024-12-03 06:27:00||376.35||376.4||376.4||376.35|4
1733207230000|2024-12-03 06:27:10|376.6|376.45|376.65|376.45|376.65|376.45|376.6|376.4|2
1733207240000|2024-12-03 06:27:20||376.5||376.5||376.5||376.5|0
1733207250000|2024-12-03 06:27:30|376.7||376.7||376.7||376.7||4
1733207270000|2024-12-03 06:27:50||376.55||376.55||376.55||376.55|0
1733207290000|2024-12-03 06:28:10|376.65|376.5|376.7|376.5|376.7|376.5|376.65|376.5|9
1733207310000|2024-12-03 06:28:30|376.65||376.65||376.7||376.65||1
1733207320000|2024-12-03 06:28:40|376.7||376.7||376.7||376.7||1
1733207340000|2024-12-03 06:29:00|376.65||376.7||376.7||376.65||1
1733207350000|2024-12-03 06:29:10||376.55||376.55||376.55||376.5|3
1733207390000|2024-12-03 06:29:50|376.65|376.5|376.7|376.5|376.7|376.5|376.65|376.5|6
1733207400000|2024-12-03 06:30:00|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.55|6
1733207410000|2024-12-03 06:30:10||376.6||376.6||376.6||376.6|1
1733207420000|2024-12-03 06:30:20|376.7|376.55|376.75|376.55|376.75|376.6|376.7|376.55|5
1733207450000|2024-12-03 06:30:50|376.7||376.7||376.7||376.7||10
1733207460000|2024-12-03 06:31:00||376.5||376.5||376.5||376.5|8
1733207490000|2024-12-03 06:31:30|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.55|3
1733207520000|2024-12-03 06:32:00|376.7|376.6|376.75|376.55|376.75|376.6|376.7|376.55|4
1733207530000|2024-12-03 06:32:10|376.7|376.6|376.75|376.6|376.75|376.6|376.7|376.6|5
1733207570000|2024-12-03 06:32:50|376.7|376.55|376.75|376.55|376.75|376.55|376.7|376.55|13
1733207590000|2024-12-03 06:33:10|||||||||1
1733207610000|2024-12-03 06:33:30|376.7||376.75||376.75||376.7||2
1733207620000|2024-12-03 06:33:40||376.6||376.55||376.6||376.55|1
1733207650000|2024-12-03 06:34:10|376.8|376.6|376.8|376.6|376.8|376.6|376.8|376.6|5
1733207680000|2024-12-03 06:34:40|||||||||1
1733207700000|2024-12-03 06:35:00||376.65||376.65||376.65||376.65|0
1733207730000|2024-12-03 06:35:30|||||||||1
1733207740000|2024-12-03 06:35:40|||||||||2
1733207760000|2024-12-03 06:36:00|376.85||376.8||376.85||376.8||12
1733207770000|2024-12-03 06:36:10|376.85|376.7|376.9|376.7|376.9|376.75|376.85|376.7|1
1733207780000|2024-12-03 06:36:20|376.85|376.65|376.8|376.65|376.85|376.7|376.8|376.65|17
1733207790000|2024-12-03 06:36:30|376.75|376.6|376.75|376.55|376.75|376.6|376.75|376.55|9
1733207810000|2024-12-03 06:36:50|376.7|376.6|376.75|376.6|376.75|376.6|376.7|376.6|1
1733207870000|2024-12-03 06:37:50|376.8|376.65|376.8|376.65|376.85|376.65|376.8|376.65|7
1733207900000|2024-12-03 06:38:20|||||||||1
1733207910000|2024-12-03 06:38:30|||||||||1
1733207920000|2024-12-03 06:38:40|376.85||376.85||376.85||376.85||1
1733207930000|2024-12-03 06:38:50|||||||||1
1733207990000|2024-12-03 06:39:50||376.7||376.7||376.7||376.7|1
1733208000000|2024-12-03 06:40:00|376.8|376.65|376.8|376.6|376.8|376.7|376.8|376.6|8
1733208010000|2024-12-03 06:40:10||376.65||376.65||376.65||376.65|0
1733208060000|2024-12-03 06:41:00|||||||||6
1733208080000|2024-12-03 06:41:20||376.6||376.6||376.65||376.6|3
1733208090000|2024-12-03 06:41:30|376.75||376.75||376.75||376.75||1
1733208100000|2024-12-03 06:41:40|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.55|0
1733208120000|2024-12-03 06:42:00|||||||||6
1733208150000|2024-12-03 06:42:30|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|7
1733208160000|2024-12-03 06:42:40|376.8||376.8||376.8||376.8||1
1733208170000|2024-12-03 06:42:50|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.55|11
1733208180000|2024-12-03 06:43:00|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.5|2
1733208200000|2024-12-03 06:43:20||376.55||376.55||376.55||376.55|0
1733208210000|2024-12-03 06:43:30|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|0
1733208220000|2024-12-03 06:43:40|376.8||376.8||376.8||376.8||0
1733208240000|2024-12-03 06:44:00|376.75||376.8||376.8||376.75||1
1733208250000|2024-12-03 06:44:10|376.75|376.65|376.8|376.6|376.8|376.65|376.75|376.6|5
1733208260000|2024-12-03 06:44:20|||||||||1
1733208270000|2024-12-03 06:44:30|||||||||1
1733208280000|2024-12-03 06:44:40|376.75||376.75||376.75||376.75||1
1733208290000|2024-12-03 06:44:50|||||||||1
1733208300000|2024-12-03 06:45:00|376.7|376.55|376.7|376.5|376.7|376.55|376.7|376.5|8
1733208320000|2024-12-03 06:45:20|376.65||376.65||376.65||376.65||0
1733208330000|2024-12-03 06:45:30|376.7|376.45|376.65|376.5|376.7|376.5|376.65|376.45|3
1733208340000|2024-12-03 06:45:40|376.6|376.45|376.65|376.45|376.65|376.45|376.6|376.45|1
1733208410000|2024-12-03 06:46:50|||||||||1
1733208420000|2024-12-03 06:47:00||376.5||376.5||376.5||376.5|0
1733208460000|2024-12-03 06:47:40|376.6|376.45|376.7|376.5|376.7|376.5|376.6|376.45|17
1733208470000|2024-12-03 06:47:50|376.6|376.45|376.65|376.5|376.65|376.5|376.6|376.45|10
1733208480000|2024-12-03 06:48:00|376.7||376.7||376.7||376.65||5
1733208490000|2024-12-03 06:48:10||376.55||376.55||376.55||376.55|0
1733208500000|2024-12-03 06:48:20|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|2
1733208520000|2024-12-03 06:48:40|||||||||1
1733208540000|2024-12-03 06:49:00|376.7|376.55|376.7|376.55|376.7|376.6|376.7|376.55|12
1733208550000|2024-12-03 06:49:10|376.75||376.75||376.75||376.75||0
1733208580000|2024-12-03 06:49:40||376.6||376.6||376.6||376.6|0
1733208610000|2024-12-03 06:50:10|||||||||1
1733208660000|2024-12-03 06:51:00|376.8||376.8||376.8||376.8||2
1733208680000|2024-12-03 06:51:20|||||||||1
1733208690000|2024-12-03 06:51:30|376.75|376.65|376.85|376.7|376.85|376.7|376.75|376.65|3
1733208700000|2024-12-03 06:51:40|376.8|376.65|376.8|376.65|376.8|376.65|376.8|376.65|8
1733208740000|2024-12-03 06:52:20|376.85|376.7|376.85|376.7|376.85|376.7|376.85|376.7|1
1733208760000|2024-12-03 06:52:40|376.9||376.9||376.9||376.9||2
1733208770000|2024-12-03 06:52:50|376.85||376.9||376.9||376.85||2
1733208780000|2024-12-03 06:53:00|376.85||376.85||376.9||376.85||1
1733208810000|2024-12-03 06:53:30|376.75|376.65|376.7|376.5|376.75|376.65|376.7|376.5|20
1733208840000|2024-12-03 06:54:00|376.65|376.45|376.7|376.5|376.7|376.5|376.65|376.45|4
1733208900000|2024-12-03 06:55:00|376.75|376.55|376.75|376.6|376.75|376.6|376.75|376.55|5
1733208910000|2024-12-03 06:55:10|376.8|376.65|376.75|376.55|376.8|376.65|376.75|376.55|7
1733208980000|2024-12-03 06:56:20|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|11
1733208990000|2024-12-03 06:56:30||376.45||376.45||376.45||376.45|0
1733209000000|2024-12-03 06:56:40|376.6||376.6||376.6||376.6||2
1733209020000|2024-12-03 06:57:00|376.55|376.4|376.6|376.4|376.6|376.4|376.55|376.4|2
1733209030000|2024-12-03 06:57:10|376.55||376.6||376.6||376.55||0
1733209040000|2024-12-03 06:57:20|376.55||376.6||376.6||376.55||0
1733209050000|2024-12-03 06:57:30|376.5|376.35|376.6|376.4|376.6|376.4|376.5|376.35|12
1733209070000|2024-12-03 06:57:50|||||||||10
1733209100000|2024-12-03 06:58:20|376.55||376.55||376.55||376.55||10
1733209120000|2024-12-03 06:58:40|376.6||376.6||376.6||376.6||1
1733209140000|2024-12-03 06:59:00|376.55||376.55||376.55||376.55||0
1733209200000|2024-12-03 07:00:00|376.45|376.3|376.4|376.2|376.45|376.3|376.35|376.2|14
1733209220000|2024-12-03 07:00:20|376.35||376.4||376.4||376.35||1
1733209260000|2024-12-03 07:01:00|376.35||376.35||376.35||376.35||0
1733209280000|2024-12-03 07:01:20|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|6
1733209290000|2024-12-03 07:01:30|376.45||376.45||376.45||376.45||1
1733209300000|2024-12-03 07:01:40||376.3||376.3||376.3||376.3|1
1733209310000|2024-12-03 07:01:50|376.5||376.45||376.5||376.45||4
1733209320000|2024-12-03 07:02:00|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|8
1733209360000|2024-12-03 07:02:40|376.45||376.4||376.45||376.4||1
1733209370000|2024-12-03 07:02:50|376.45||376.45||376.45||376.4||1
1733209380000|2024-12-03 07:03:00|||||||||1
1733209400000|2024-12-03 07:03:20||376.3||376.3||376.3||376.3|0
1733209420000|2024-12-03 07:03:40|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|4
1733209470000|2024-12-03 07:04:30|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|1
1733209510000|2024-12-03 07:05:10|||||||||8
1733209540000|2024-12-03 07:05:40|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|6
1733209550000|2024-12-03 07:05:50|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|4
1733209620000|2024-12-03 07:07:00|376.5|376.35|376.5|376.3|376.5|376.35|376.5|376.3|23
1733209630000|2024-12-03 07:07:10||376.35||376.35||376.35||376.35|0
1733209640000|2024-12-03 07:07:20|376.55||376.55||376.55||376.55||6
1733209650000|2024-12-03 07:07:30||376.4||376.35||376.4||376.35|0
1733209660000|2024-12-03 07:07:40||376.4||376.35||376.4||376.35|0
1733209680000|2024-12-03 07:08:00||376.4||376.4||376.4||376.4|0
1733209720000|2024-12-03 07:08:40|||||||||2
1733209790000|2024-12-03 07:09:50|376.6||376.55||376.6||376.55||3
1733209800000|2024-12-03 07:10:00|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|13
1733209830000|2024-12-03 07:10:30|376.55||376.55||376.55||376.55||9
1733209840000|2024-12-03 07:10:40||376.4||376.4||376.4||376.4|0
1733209950000|2024-12-03 07:12:30|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|8
1733209970000|2024-12-03 07:12:50|||||||||1
1733210010000|2024-12-03 07:13:30|376.45|376.3|376.5|376.3|376.5|376.3|376.45|376.3|3
1733210040000|2024-12-03 07:14:00|376.45||376.45||376.45||376.45||0
1733210050000|2024-12-03 07:14:10|376.5|376.35|376.5|376.3|376.5|376.35|376.45|376.3|7
1733210060000|2024-12-03 07:14:20|376.45||376.5||376.5||376.45||0
1733210070000|2024-12-03 07:14:30|376.45||376.5||376.5||376.45||1
1733210120000|2024-12-03 07:15:20||376.35||376.3||376.35||376.3|0
1733210180000|2024-12-03 07:16:20||376.35||376.35||376.35||376.35|0
1733210210000|2024-12-03 07:16:50|376.45|376.3|376.4|376.25|376.45|376.3|376.4|376.2|27
1733210360000|2024-12-03 07:19:20|||||||||1
1733210420000|2024-12-03 07:20:20|376.45|376.3|376.4|376.25|376.45|376.3|376.4|376.25|22
1733210450000|2024-12-03 07:20:50|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|2
1733210460000|2024-12-03 07:21:00|376.5||376.5||376.5||376.5||4
1733210480000|2024-12-03 07:21:20|376.45||376.45||376.5||376.45||3
1733210500000|2024-12-03 07:21:40|376.5||376.5||376.5||376.5||2
1733210510000|2024-12-03 07:21:50||376.35||376.35||376.35||376.35|0
1733210560000|2024-12-03 07:22:40||376.3||376.35||376.35||376.3|11
1733210590000|2024-12-03 07:23:10||376.3||376.35||376.35||376.3|6
1733210600000|2024-12-03 07:23:20|376.55||376.5||376.55||376.5||1
1733210610000|2024-12-03 07:23:30|376.45|376.3|376.5|376.3|376.5|376.3|376.45|376.3|7
1733210620000|2024-12-03 07:23:40||376.35||376.35||376.35||376.3|1
1733210640000|2024-12-03 07:24:00||376.3||376.3||376.3||376.3|2
1733210650000|2024-12-03 07:24:10|||||||||1
1733210700000|2024-12-03 07:25:00||376.35||376.35||376.35||376.35|0
1733210710000|2024-12-03 07:25:10|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|5
1733210720000|2024-12-03 07:25:20|376.4|376.25|376.4|376.25|376.4|376.25|376.35|376.2|9
1733210730000|2024-12-03 07:25:30|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|3
1733210740000|2024-12-03 07:25:40||376.15||376.2||376.2||376.15|0
1733210780000|2024-12-03 07:26:20|376.45|376.25|376.35|376.2|376.45|376.3|376.35|376.2|15
1733210790000|2024-12-03 07:26:30|376.4|376.25|376.45|376.25|376.45|376.25|376.4|376.25|5
1733210800000|2024-12-03 07:26:40|376.4||376.45||376.45||376.4||1
1733210820000|2024-12-03 07:27:00|376.5|376.3|376.5|376.35|376.5|376.35|376.5|376.3|4
1733210830000|2024-12-03 07:27:10|||||||||1
1733210840000|2024-12-03 07:27:20|376.55|376.4|376.5|376.35|376.55|376.4|376.5|376.35|2
1733210870000|2024-12-03 07:27:50|376.55||376.55||376.55||376.55||3
1733210880000|2024-12-03 07:28:00|376.5||376.5||376.5||376.5||1
1733210890000|2024-12-03 07:28:10|376.45|376.3|376.45|376.25|376.45|376.3|376.45|376.25|7
1733210930000|2024-12-03 07:28:50|||||||||1
1733211000000|2024-12-03 07:30:00|376.4||376.4||376.4||376.4||3
1733211010000|2024-12-03 07:30:10|||||||||1
1733211030000|2024-12-03 07:30:30|376.45||376.45||376.45||376.45||2
1733211060000|2024-12-03 07:31:00||376.3||376.3||376.3||376.3|5
1733211070000|2024-12-03 07:31:10|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|8
1733211080000|2024-12-03 07:31:20||376.2||376.2||376.2||376.2|3
1733211110000|2024-12-03 07:31:50|||||||||1
1733211120000|2024-12-03 07:32:00||376.25||376.25||376.25||376.25|1
1733211130000|2024-12-03 07:32:10|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|5
1733211150000|2024-12-03 07:32:30|||||||||1
1733211170000|2024-12-03 07:32:50|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|8
1733211220000|2024-12-03 07:33:40|376.45||376.4||376.45||376.4||1
1733211230000|2024-12-03 07:33:50|||||||||1
1733211240000|2024-12-03 07:34:00|376.45|376.3|376.5|376.3|376.5|376.3|376.45|376.3|16
1733211300000|2024-12-03 07:35:00|||||||||1
1733211340000|2024-12-03 07:35:40|376.4|376.2|376.3|376.15|376.4|376.2|376.3|376.15|53
1733211370000|2024-12-03 07:36:10|||||||||2
1733211390000|2024-12-03 07:36:30|||||||||1
1733211470000|2024-12-03 07:37:50|||||||||2
1733211510000|2024-12-03 07:38:30|||||||||1
1733211530000|2024-12-03 07:38:50|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|10
1733211540000|2024-12-03 07:39:00|376.3|376.15|376.2|376|376.3|376.15|376.2|376|17
1733211550000|2024-12-03 07:39:10||376.05||376||376.05||376|0
1733211560000|2024-12-03 07:39:20|376.15||376.15||376.15||376.15||2
1733211600000|2024-12-03 07:40:00||375.95||375.95||375.95||375.95|2
1733211610000|2024-12-03 07:40:10||376||376||376||376|0
1733211620000|2024-12-03 07:40:20|||||||||3
1733211640000|2024-12-03 07:40:40|376.1|375.95|376.1|375.95|376.15|375.95|376.1|375.95|6
1733211660000|2024-12-03 07:41:00|376.15|376|376.15|376|376.15|376|376.15|376|9
1733211700000|2024-12-03 07:41:40|||||||||3
1733211720000|2024-12-03 07:42:00|||||||||2
1733211740000|2024-12-03 07:42:20|||||||||3
1733211760000|2024-12-03 07:42:40|||||||||4
1733211780000|2024-12-03 07:43:00|376.1|375.95|376.1|375.95|376.15|375.95|376.1|375.95|6
1733211800000|2024-12-03 07:43:20||375.9||375.9||375.9||375.9|12
1733211810000|2024-12-03 07:43:30|376.05||376.05||376.05||376.05||2
1733211830000|2024-12-03 07:43:50|376.1||376.1||376.1||376.05||10
1733211840000|2024-12-03 07:44:00|376.05|375.95|376.05|375.9|376.05|375.95|376.05|375.9|1
1733211870000|2024-12-03 07:44:30|375.95|375.8|376|375.8|376|375.8|375.95|375.8|76
1733211880000|2024-12-03 07:44:40|||||||||2
1733211900000|2024-12-03 07:45:00|375.95|375.85|375.95|375.8|376|375.85|375.95|375.8|4
1733211910000|2024-12-03 07:45:10|375.9|375.75|375.9|375.7|375.9|375.8|375.9|375.7|23
1733211920000|2024-12-03 07:45:20|375.95|375.75|375.95|375.75|375.95|375.75|375.9|375.7|28
1733211930000|2024-12-03 07:45:30||375.8||375.8||375.8||375.8|0
1733211940000|2024-12-03 07:45:40|375.9|375.75|375.9|375.75|375.95|375.75|375.9|375.75|9
1733211960000|2024-12-03 07:46:00||375.7||375.7||375.7||375.7|4
1733211980000|2024-12-03 07:46:20|375.85|375.75|375.9|375.75|375.9|375.75|375.85|375.75|0
1733212000000|2024-12-03 07:46:40|||||||||3
1733212010000|2024-12-03 07:46:50|375.95||375.95||375.95||375.9||10
1733212020000|2024-12-03 07:47:00|375.9||375.95||375.95||375.9||1
1733212030000|2024-12-03 07:47:10|||||||||1
1733212040000|2024-12-03 07:47:20|375.9||375.9||375.9||375.9||1
1733212050000|2024-12-03 07:47:30|||||||||4
1733212060000|2024-12-03 07:47:40|||||||||1
1733212070000|2024-12-03 07:47:50|375.95||375.95||375.95||375.95||6
1733212080000|2024-12-03 07:48:00|375.9||375.95||375.95||375.9||1
1733212090000|2024-12-03 07:48:10|375.9||375.9||375.9||375.9||0
1733212100000|2024-12-03 07:48:20|||||||||2
1733212110000|2024-12-03 07:48:30||375.7||375.7||375.7||375.7|3
1733212120000|2024-12-03 07:48:40|375.85||375.85||375.85||375.85||4
1733212130000|2024-12-03 07:48:50|||||||||2
1733212140000|2024-12-03 07:49:00|375.9|375.75|375.95|375.75|375.95|375.75|375.9|375.75|19
1733212170000|2024-12-03 07:49:30|375.9||375.9||375.9||375.9||0
1733212180000|2024-12-03 07:49:40|375.95||375.95||375.95||375.95||6
1733212190000|2024-12-03 07:49:50||375.8||375.75||375.8||375.75|4
1733212200000|2024-12-03 07:50:00||375.8||375.8||375.8||375.8|0
1733212210000|2024-12-03 07:50:10||375.75||375.75||375.75||375.75|6
1733212220000|2024-12-03 07:50:20|375.9|375.7|375.9|375.7|375.9|375.7|375.9|375.7|11
1733212230000|2024-12-03 07:50:30|375.95|375.75|375.95|375.8|375.95|375.8|375.95|375.75|5
1733212250000|2024-12-03 07:50:50|376|375.85|376|375.85|376|375.85|376|375.85|8
1733212260000|2024-12-03 07:51:00|||||||||2
1733212280000|2024-12-03 07:51:20||375.8||375.8||375.8||375.8|9
1733212330000|2024-12-03 07:52:10|375.95||375.95||375.95||375.95||0
1733212340000|2024-12-03 07:52:20|376|375.85|376|375.8|376|375.85|376|375.8|8
1733212360000|2024-12-03 07:52:40||375.85||375.8||375.85||375.8|3
1733212370000|2024-12-03 07:52:50||375.85||375.8||375.85||375.8|5
1733212380000|2024-12-03 07:53:00||375.85||375.8||375.85||375.8|0
1733212400000|2024-12-03 07:53:20||375.85||375.8||375.85||375.8|0
1733212430000|2024-12-03 07:53:50|375.95||376||376||375.95||0
1733212440000|2024-12-03 07:54:00||375.85||375.8||375.85||375.8|5
1733212450000|2024-12-03 07:54:10||375.85||375.8||375.85||375.8|1
1733212460000|2024-12-03 07:54:20|375.95||375.95||375.95||375.95||10
1733212470000|2024-12-03 07:54:30|376||376||376||376||3
1733212490000|2024-12-03 07:54:50|375.95||376||376||375.95||2
1733212500000|2024-12-03 07:55:00|375.95|375.85|376|375.8|376|375.85|375.95|375.8|10
1733212510000|2024-12-03 07:55:10|375.95||376||376||375.95||4
1733212530000|2024-12-03 07:55:30||375.85||375.85||375.85||375.85|10
1733212550000|2024-12-03 07:55:50|376.05||376||376.05||376||12
1733212560000|2024-12-03 07:56:00|376.05|375.9|376.05|375.85|376.05|375.9|376.05|375.85|6
1733212590000|2024-12-03 07:56:30||375.9||375.9||375.9||375.85|6
1733212600000|2024-12-03 07:56:40||375.85||375.9||375.9||375.85|2
1733212610000|2024-12-03 07:56:50|376|375.85|376|375.85|376|375.85|376|375.85|6
1733212620000|2024-12-03 07:57:00|||||||||3
1733212630000|2024-12-03 07:57:10|375.95|375.8|375.95|375.8|375.95|375.8|375.95|375.75|6
1733212650000|2024-12-03 07:57:30|||||||||2
1733212670000|2024-12-03 07:57:50||375.75||375.75||375.75||375.75|4
1733212680000|2024-12-03 07:58:00|375.9||375.9||375.9||375.9||0
1733212690000|2024-12-03 07:58:10||375.7||375.7||375.7||375.7|2
1733212700000|2024-12-03 07:58:20|375.85|375.65|375.85|375.65|375.85|375.65|375.85|375.65|0
1733212710000|2024-12-03 07:58:30|375.9|375.7|375.9|375.75|375.9|375.75|375.9|375.7|6
1733212720000|2024-12-03 07:58:40|375.95||375.9||375.95||375.9||5
1733212730000|2024-12-03 07:58:50|375.95||375.95||375.95||375.9||2
1733212740000|2024-12-03 07:59:00|375.9||375.9||375.95||375.9||0
1733212750000|2024-12-03 07:59:10|375.95||375.9||375.95||375.9||2
1733212780000|2024-12-03 07:59:40|||||||||3
1733212790000|2024-12-03 07:59:50|375.95||375.95||375.95||375.9||4
1733212800000|2024-12-03 08:00:00|375.9|375.8|375.95|375.75|375.95|375.8|375.9|375.75|5
1733212810000|2024-12-03 08:00:10|375.9|375.8|375.95|375.75|375.95|375.8|375.9|375.75|6
1733212820000|2024-12-03 08:00:20||375.8||375.8||375.8||375.8|1
1733212830000|2024-12-03 08:00:30|376|375.75|376.05|375.85|376.05|375.85|376|375.75|12
1733212840000|2024-12-03 08:00:40|376||376||376||376||1
1733212850000|2024-12-03 08:00:50|376.05|375.9|376.05|375.9|376.05|375.9|376|375.9|1
1733212860000|2024-12-03 08:01:00|376.1|375.95|376.05|375.9|376.1|375.95|376.05|375.9|9
1733212870000|2024-12-03 08:01:10||375.85||375.85||375.9||375.85|3
1733212880000|2024-12-03 08:01:20||375.9||375.9||375.9||375.85|1
1733212910000|2024-12-03 08:01:50|376.1|375.95|376.1|375.95|376.1|375.95|376.1|375.9|8
1733212930000|2024-12-03 08:02:10|||||||||1
1733212940000|2024-12-03 08:02:20|376.15|376|376.2|376|376.2|376|376.15|376|15
1733212950000|2024-12-03 08:02:30||376.05||376||376.05||376|2
1733212960000|2024-12-03 08:02:40|376.15||376.15||376.15||376.15||0
1733212970000|2024-12-03 08:02:50|376.2|375.95|376.15|375.95|376.2|375.95|376.15|375.95|9
1733213000000|2024-12-03 08:03:20||376||376||376||375.95|2
1733213020000|2024-12-03 08:03:40|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376.05|5
1733213030000|2024-12-03 08:03:50|376.25||376.25||376.25||376.25||3
1733213060000|2024-12-03 08:04:20|||||||||2
1733213070000|2024-12-03 08:04:30|376.2||376.2||376.2||376.2||1
1733213080000|2024-12-03 08:04:40|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|7
1733213090000|2024-12-03 08:04:50|376.2|376|376.2|376.05|376.2|376.05|376.2|376|11
1733213100000|2024-12-03 08:05:00|376.25|376.1|376.3|376.1|376.3|376.1|376.25|376.05|6
1733213110000|2024-12-03 08:05:10|376.25||376.3||376.3||376.25||3
1733213120000|2024-12-03 08:05:20|376.25||376.25||376.25||376.25||0
1733213130000|2024-12-03 08:05:30|376.3|376.15|376.25|376.1|376.3|376.15|376.25|376.1|9
1733213140000|2024-12-03 08:05:40||376.05||376.05||376.05||376.05|6
1733213150000|2024-12-03 08:05:50||376.1||376.05||376.1||376.05|1
1733213160000|2024-12-03 08:06:00|||||||||1
1733213170000|2024-12-03 08:06:10||376.1||376.1||376.1||376.1|2
1733213180000|2024-12-03 08:06:20|||||||||5
1733213190000|2024-12-03 08:06:30|376.3|376.15|376.35|376.15|376.35|376.15|376.3|376.15|3
1733213200000|2024-12-03 08:06:40||376.2||376.15||376.2||376.15|2
1733213210000|2024-12-03 08:06:50|376.3||376.3||376.3||376.3||7
1733213220000|2024-12-03 08:07:00||376.1||376.15||376.15||376.1|5
1733213230000|2024-12-03 08:07:10|376.25|376.1|376.3|376.1|376.3|376.1|376.25|376.1|4
1733213240000|2024-12-03 08:07:20||376.15||376.1||376.15||376.1|0
1733213250000|2024-12-03 08:07:30||376.15||376.1||376.15||376.1|1
1733213260000|2024-12-03 08:07:40||376.15||376.1||376.15||376.1|1
1733213280000|2024-12-03 08:08:00|376.25|376.15|376.35|376.15|376.35|376.15|376.25|376.1|4
1733213290000|2024-12-03 08:08:10||376.2||376.15||376.2||376.15|7
1733213300000|2024-12-03 08:08:20||376.2||376.2||376.2||376.15|2
1733213310000|2024-12-03 08:08:30|||||||||1
1733213320000|2024-12-03 08:08:40||376.15||376.15||376.15||376.15|7
1733213340000|2024-12-03 08:09:00|376.4|376.2|376.4|376.25|376.4|376.25|376.4|376.2|7
1733213350000|2024-12-03 08:09:10|376.35|376.2|376.35|376.15|376.35|376.2|376.35|376.15|10
1733213380000|2024-12-03 08:09:40||376.2||376.2||376.2||376.2|1
1733213400000|2024-12-03 08:10:00|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|5
1733213410000|2024-12-03 08:10:10|376.45||376.45||376.45||376.45||2
1733213420000|2024-12-03 08:10:20|376.4||376.45||376.45||376.4||0
1733213430000|2024-12-03 08:10:30|376.4|376.2|376.4|376.2|376.4|376.2|376.35|376.2|5
1733213440000|2024-12-03 08:10:40|376.35||376.35||376.4||376.35||0
1733213450000|2024-12-03 08:10:50|||||||||1
1733213460000|2024-12-03 08:11:00|376.4|376.25|376.45|376.25|376.45|376.25|376.4|376.25|4
1733213480000|2024-12-03 08:11:20||376.3||376.3||376.3||376.3|1
1733213490000|2024-12-03 08:11:30|376.4|376.25|376.4|376.2|376.45|376.25|376.4|376.2|13
1733213500000|2024-12-03 08:11:40|||||||||1
1733213510000|2024-12-03 08:11:50|376.45|376.25|376.4|376.2|376.45|376.25|376.4|376.2|6
1733213530000|2024-12-03 08:12:10||376.25||376.2||376.25||376.2|5
1733213540000|2024-12-03 08:12:20|376.35||376.4||376.4||376.35||1
1733213560000|2024-12-03 08:12:40|||||||||2
1733213570000|2024-12-03 08:12:50||376.25||376.25||376.25||376.25|1
1733213580000|2024-12-03 08:13:00|376.45||376.45||376.45||376.4||1
1733213590000|2024-12-03 08:13:10|376.4||376.4||376.4||376.4||0
1733213600000|2024-12-03 08:13:20||376.2||376.2||376.2||376.2|7
1733213610000|2024-12-03 08:13:30|376.35|376.15|376.35|376.15|376.4|376.15|376.3|376.15|23
1733213620000|2024-12-03 08:13:40|376.25|376.1|376.3|376.1|376.3|376.1|376.25|376.1|6
1733213630000|2024-12-03 08:13:50|376.25||376.25||376.25||376.25||2
1733213640000|2024-12-03 08:14:00|376.3||376.3||376.3||376.3||1
1733213650000|2024-12-03 08:14:10|376.25||376.25||376.25||376.25||0
1733213660000|2024-12-03 08:14:20||376.05||376.05||376.1||376.05|5
1733213670000|2024-12-03 08:14:30||376.1||376.1||376.1||376.1|0
1733213680000|2024-12-03 08:14:40|||||||||1
1733213690000|2024-12-03 08:14:50|||||||||1
1733213700000|2024-12-03 08:15:00|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|3
1733213720000|2024-12-03 08:15:20|376.25|376.1|376.3|376.1|376.3|376.1|376.25|376.05|10
1733213730000|2024-12-03 08:15:30||376.15||376.1||376.15||376.1|1
1733213750000|2024-12-03 08:15:50||376.15||376.15||376.15||376.15|1
1733213760000|2024-12-03 08:16:00|376.35||376.3||376.35||376.3||3
1733213770000|2024-12-03 08:16:10|376.35||376.35||376.35||376.35||1
1733213780000|2024-12-03 08:16:20|||||||||1
1733213790000|2024-12-03 08:16:30||376.2||376.2||376.2||376.15|3
1733213800000|2024-12-03 08:16:40|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|7
1733213810000|2024-12-03 08:16:50|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|5
1733213820000|2024-12-03 08:17:00|376.4||376.4||376.4||376.4||3
1733213830000|2024-12-03 08:17:10|376.35||376.4||376.4||376.35||0
1733213840000|2024-12-03 08:17:20|376.35|376.15|376.35|376.15|376.35|376.15|376.35|376.15|6
1733213850000|2024-12-03 08:17:30|||||||||1
1733213880000|2024-12-03 08:18:00|376.4|376.2|376.4|376.25|376.4|376.25|376.4|376.2|8
1733213890000|2024-12-03 08:18:10|376.45|376.3|376.5|376.3|376.5|376.3|376.45|376.3|7
1733213910000|2024-12-03 08:18:30|376.45||376.5||376.5||376.45||5
1733213920000|2024-12-03 08:18:40|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|9
1733213930000|2024-12-03 08:18:50|376.4|376.2|376.35|376.2|376.4|376.2|376.35|376.2|1
1733213940000|2024-12-03 08:19:00|376.4||376.4||376.4||376.4||2
1733213950000|2024-12-03 08:19:10||376.25||376.2||376.25||376.2|1
1733213970000|2024-12-03 08:19:30|376.35||376.4||376.4||376.35||2
1733213980000|2024-12-03 08:19:40|376.35||376.4||376.4||376.35||4
1733213990000|2024-12-03 08:19:50|376.3|376.1|376.3|376.1|376.3|376.1|376.3|376.1|44
1733214000000|2024-12-03 08:20:00|376.25||376.3||376.3||376.25||0
1733214010000|2024-12-03 08:20:10|376.25||376.3||376.3||376.25||1
1733214020000|2024-12-03 08:20:20||376.15||376.15||376.15||376.15|4
1733214030000|2024-12-03 08:20:30|376.35||376.35||376.35||376.35||7
1733214040000|2024-12-03 08:20:40|||||||||2
1733214050000|2024-12-03 08:20:50||376.2||376.15||376.2||376.15|2
1733214070000|2024-12-03 08:21:10||376.2||376.2||376.2||376.2|0
1733214080000|2024-12-03 08:21:20|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|10
1733214100000|2024-12-03 08:21:40||376.1||376.1||376.1||376.1|4
1733214110000|2024-12-03 08:21:50|||||||||1
1733214120000|2024-12-03 08:22:00||376.15||376.15||376.15||376.15|2
1733214130000|2024-12-03 08:22:10|376.35||376.35||376.35||376.35||0
1733214140000|2024-12-03 08:22:20|||||||||5
1733214150000|2024-12-03 08:22:30|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.2|5
1733214170000|2024-12-03 08:22:50||376.25||376.2||376.25||376.2|1
1733214190000|2024-12-03 08:23:10|||||||||1
1733214200000|2024-12-03 08:23:20||376.25||376.25||376.25||376.25|2
1733214210000|2024-12-03 08:23:30|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|2
1733214220000|2024-12-03 08:23:40|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|10
1733214230000|2024-12-03 08:23:50|376.45|376.3|376.45|376.25|376.45|376.3|376.45|376.25|5
1733214240000|2024-12-03 08:24:00|376.5|376.3|376.45|376.3|376.5|376.3|376.45|376.25|0
1733214250000|2024-12-03 08:24:10||376.25||376.25||376.25||376.25|3
1733214260000|2024-12-03 08:24:20|||||||||1
1733214270000|2024-12-03 08:24:30|||||||||1
1733214280000|2024-12-03 08:24:40|376.4||376.4||376.4||376.4||0
1733214290000|2024-12-03 08:24:50|||||||||1
1733214300000|2024-12-03 08:25:00|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|7
1733214310000|2024-12-03 08:25:10|376.4|376.25|376.4|376.2|376.4|376.25|376.4|376.2|6
1733214320000|2024-12-03 08:25:20|376.35||376.35||376.35||376.35||1
1733214330000|2024-12-03 08:25:30|376.4|376.15|376.35|376.15|376.4|376.2|376.3|376.15|4
1733214340000|2024-12-03 08:25:40||376.2||376.2||376.2||376.15|0
1733214350000|2024-12-03 08:25:50|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|4
1733214360000|2024-12-03 08:26:00|376.35|376.25|376.4|376.25|376.45|376.25|376.35|376.25|11
1733214370000|2024-12-03 08:26:10|376.45||376.45||376.45||376.45||0
1733214380000|2024-12-03 08:26:20||376.3||376.3||376.3||376.3|2
1733214390000|2024-12-03 08:26:30|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|2
1733214400000|2024-12-03 08:26:40|376.55|376.3|376.5|376.3|376.55|376.4|376.5|376.3|24
1733214410000|2024-12-03 08:26:50|376.45|376.35|376.5|376.35|376.5|376.35|376.45|376.3|13
1733214420000|2024-12-03 08:27:00||376.3||376.3||376.35||376.3|3
1733214430000|2024-12-03 08:27:10|376.45||376.5||376.5||376.45||2
1733214440000|2024-12-03 08:27:20|376.45||376.5||376.5||376.45||1
1733214450000|2024-12-03 08:27:30|376.45||376.45||376.5||376.45||1
1733214460000|2024-12-03 08:27:40||376.25||376.25||376.25||376.25|10
1733214470000|2024-12-03 08:27:50||376.3||376.3||376.3||376.3|0
1733214480000|2024-12-03 08:28:00|||||||||2
1733214500000|2024-12-03 08:28:20|376.5||376.45||376.5||376.45||24
1733214510000|2024-12-03 08:28:30|||||||||1
1733214520000|2024-12-03 08:28:40|||||||||4
1733214540000|2024-12-03 08:29:00||376.25||376.3||376.3||376.25|21
1733214550000|2024-12-03 08:29:10|376.5|376.35|376.5|376.3|376.5|376.35|376.45|376.25|45
1733214560000|2024-12-03 08:29:20|376.6|376.45|376.55|376.35|376.65|376.45|376.55|376.35|113
1733214570000|2024-12-03 08:29:30|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.3|0
1733214580000|2024-12-03 08:29:40|376.45||376.5||376.5||376.45||1
1733214600000|2024-12-03 08:30:00|||||||||1
1733214610000|2024-12-03 08:30:10||376.35||376.35||376.35||376.35|1
1733214630000|2024-12-03 08:30:30|376.55|376.4|376.55|376.35|376.55|376.4|376.55|376.35|11
1733214640000|2024-12-03 08:30:40|376.5||376.5||376.5||376.5||2
1733214660000|2024-12-03 08:31:00|376.45|376.3|376.5|376.35|376.55|376.35|376.45|376.3|19
1733214670000|2024-12-03 08:31:10|376.55||376.55||376.55||376.5||3
1733214680000|2024-12-03 08:31:20|376.5||376.55||376.55||376.5||1
1733214690000|2024-12-03 08:31:30|||||||||2
1733214700000|2024-12-03 08:31:40|||||||||1
1733214710000|2024-12-03 08:31:50||376.4||376.35||376.4||376.35|2
1733214720000|2024-12-03 08:32:00||376.4||376.35||376.4||376.35|4
1733214730000|2024-12-03 08:32:10|||||||||3
1733214740000|2024-12-03 08:32:20||376.4||376.35||376.4||376.35|2
1733214750000|2024-12-03 08:32:30|376.5|376.3|376.5|376.35|376.55|376.35|376.5|376.3|23
1733214760000|2024-12-03 08:32:40|376.45|376.3|376.45|376.25|376.45|376.3|376.45|376.25|8
1733214780000|2024-12-03 08:33:00||376.3||376.3||376.3||376.25|2
1733214800000|2024-12-03 08:33:20||376.25||376.25||376.25||376.25|8
1733214810000|2024-12-03 08:33:30||376.3||376.25||376.3||376.25|1
1733214820000|2024-12-03 08:33:40||376.3||376.25||376.3||376.25|3
1733214830000|2024-12-03 08:33:50||376.3||376.3||376.3||376.3|0
1733214840000|2024-12-03 08:34:00||376.25||376.3||376.3||376.25|4
1733214850000|2024-12-03 08:34:10|376.5|376.35|376.6|376.4|376.6|376.4|376.5|376.35|24
1733214860000|2024-12-03 08:34:20|376.55|376.35|376.55|376.35|376.55|376.35|376.5|376.35|17
1733214870000|2024-12-03 08:34:30|376.5|376.25|376.4|376.25|376.5|376.25|376.4|376.25|8
1733214880000|2024-12-03 08:34:40||376.2||376.2||376.2||376.2|5
1733214890000|2024-12-03 08:34:50|||||||||1
1733214900000|2024-12-03 08:35:00|376.35||376.4||376.4||376.35||2
1733214920000|2024-12-03 08:35:20||376.25||376.25||376.25||376.25|0
1733214940000|2024-12-03 08:35:40||376.15||376.25||376.25||376.15|24
1733214950000|2024-12-03 08:35:50|||||||||2
1733214960000|2024-12-03 08:36:00|376.45||376.45||376.45||376.45||0
1733214970000|2024-12-03 08:36:10||376.3||376.25||376.3||376.25|17
1733214980000|2024-12-03 08:36:20|||||||||1
1733215000000|2024-12-03 08:36:40|||||||||1
1733215010000|2024-12-03 08:36:50||376.3||376.3||376.3||376.3|2
1733215020000|2024-12-03 08:37:00|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|9
1733215030000|2024-12-03 08:37:10|||||||||1
1733215040000|2024-12-03 08:37:20|||||||||1
1733215060000|2024-12-03 08:37:40|||||||||1
1733215070000|2024-12-03 08:37:50|376.35|376.2|376.3|376.15|376.35|376.2|376.3|376.15|4
1733215080000|2024-12-03 08:38:00|376.35||376.3||376.35||376.3||12
1733215090000|2024-12-03 08:38:10|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|6
1733215100000|2024-12-03 08:38:20|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|5
1733215120000|2024-12-03 08:38:40|||||||||1
1733215130000|2024-12-03 08:38:50|||||||||5
1733215140000|2024-12-03 08:39:00|||||||||3
1733215150000|2024-12-03 08:39:10|||||||||1
1733215160000|2024-12-03 08:39:20|||||||||5
1733215170000|2024-12-03 08:39:30|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|6
1733215180000|2024-12-03 08:39:40|376.3||376.3||376.3||376.25||9
1733215190000|2024-12-03 08:39:50|376.35|376.15|376.3|376.15|376.35|376.15|376.3|376.15|9
1733215200000|2024-12-03 08:40:00|376.25|376.1|376.3|376.1|376.3|376.15|376.25|376.1|12
1733215210000|2024-12-03 08:40:10|376.35|376.15|376.35|376.2|376.35|376.2|376.35|376.15|6
1733215220000|2024-12-03 08:40:20|376.4||376.4||376.4||376.4||4
1733215230000|2024-12-03 08:40:30|376.35|376.15|376.35|376.15|376.35|376.15|376.35|376.15|9
1733215250000|2024-12-03 08:40:50|||||||||1
1733215260000|2024-12-03 08:41:00|||||||||1
1733215280000|2024-12-03 08:41:20|376.3|376.2|376.35|376.2|376.35|376.2|376.3|376.2|1
1733215290000|2024-12-03 08:41:30|||||||||4
1733215300000|2024-12-03 08:41:40|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|9
1733215310000|2024-12-03 08:41:50|||||||||2
1733215330000|2024-12-03 08:42:10|||||||||5
1733215340000|2024-12-03 08:42:20|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|5
1733215350000|2024-12-03 08:42:30|376.3||376.3||376.3||376.3||0
1733215360000|2024-12-03 08:42:40|376.25||376.25||376.25||376.25||8
1733215370000|2024-12-03 08:42:50|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376.05|3
1733215390000|2024-12-03 08:43:10|||||||||1
1733215410000|2024-12-03 08:43:30|||||||||4
1733215430000|2024-12-03 08:43:50|376.15|376|376.15|375.95|376.15|376|376.15|375.95|19
1733215440000|2024-12-03 08:44:00||376||375.95||376||375.95|3
1733215460000|2024-12-03 08:44:20|376.1||376.1||376.1||376.1||0
1733215470000|2024-12-03 08:44:30|||||||||4
1733215480000|2024-12-03 08:44:40|||||||||3
1733215490000|2024-12-03 08:44:50|||||||||3
1733215510000|2024-12-03 08:45:10|376.15||376.1||376.15||376.1||25
1733215550000|2024-12-03 08:45:50|||||||||1
1733215560000|2024-12-03 08:46:00||375.9||375.95||375.95||375.9|18
1733215570000|2024-12-03 08:46:10|376.15|376|376.15|376|376.15|376|376.15|376|13
1733215590000|2024-12-03 08:46:30|376.1|375.95|376.05|375.85|376.1|375.95|376.05|375.85|8
1733215600000|2024-12-03 08:46:40|376|375.9|376|375.85|376.05|375.9|376|375.85|6
1733215610000|2024-12-03 08:46:50|376.05|375.9|376.05|375.9|376.05|375.9|376.05|375.9|5
1733215620000|2024-12-03 08:47:00|||||||||1
1733215630000|2024-12-03 08:47:10|376.1|375.95|376.1|375.95|376.15|375.95|376.1|375.95|16
1733215640000|2024-12-03 08:47:20|376.05|375.9|376.05|375.9|376.05|375.9|376.05|375.9|7
1733215660000|2024-12-03 08:47:40|||||||||1
1733215670000|2024-12-03 08:47:50|||||||||1
1733215710000|2024-12-03 08:48:30|376.1|375.95|376.1|375.95|376.1|375.95|376.1|375.95|11
1733215720000|2024-12-03 08:48:40|376.05|375.9|376.15|375.95|376.15|375.95|376.05|375.9|28
1733215730000|2024-12-03 08:48:50|376.2|376|376.2|376.05|376.2|376.05|376.2|376|11
1733215770000|2024-12-03 08:49:30|||||||||1
1733215780000|2024-12-03 08:49:40|||||||||1
1733215790000|2024-12-03 08:49:50|376.15|376|376.15|376|376.15|376|376.15|376|9
1733215800000|2024-12-03 08:50:00|||||||||4
1733215810000|2024-12-03 08:50:10|376.1|375.9|376.1|375.9|376.1|375.9|376.05|375.85|37
1733215820000|2024-12-03 08:50:20||375.85||375.9||375.95||375.85|16
1733215830000|2024-12-03 08:50:30||375.95||375.95||375.95||375.95|0
1733215840000|2024-12-03 08:50:40|||||||||1
1733215850000|2024-12-03 08:50:50|376.05|375.9|376.05|375.9|376.1|375.95|376.05|375.85|19
1733215860000|2024-12-03 08:51:00||375.85||375.9||375.9||375.85|2
1733215890000|2024-12-03 08:51:30|376.1||376.1||376.1||376.1||11
1733215900000|2024-12-03 08:51:40||375.95||375.95||375.95||375.95|1
1733215910000|2024-12-03 08:51:50||375.9||375.9||375.9||375.9|8
1733215920000|2024-12-03 08:52:00|||||||||1
1733215940000|2024-12-03 08:52:20|||||||||1
1733215950000|2024-12-03 08:52:30|376.05||376.05||376.05||376.05||1
1733215960000|2024-12-03 08:52:40|||||||||3
1733215970000|2024-12-03 08:52:50|||||||||1
1733215980000|2024-12-03 08:53:00|||||||||2
1733216000000|2024-12-03 08:53:20|||||||||1
1733216010000|2024-12-03 08:53:30|||||||||1
1733216020000|2024-12-03 08:53:40|||||||||1
1733216030000|2024-12-03 08:53:50|||||||||5
1733216040000|2024-12-03 08:54:00|||||||||1
1733216050000|2024-12-03 08:54:10|||||||||1
1733216060000|2024-12-03 08:54:20|||||||||2
1733216070000|2024-12-03 08:54:30|||||||||2
1733216080000|2024-12-03 08:54:40|||||||||4
1733216110000|2024-12-03 08:55:10|||||||||1
1733216120000|2024-12-03 08:55:20|||||||||2
1733216130000|2024-12-03 08:55:30|||||||||1
1733216140000|2024-12-03 08:55:40|||||||||2
1733216150000|2024-12-03 08:55:50|376.1|375.85|376|375.85|376.1|375.85|376|375.85|42
1733216160000|2024-12-03 08:56:00|||||||||2
1733216170000|2024-12-03 08:56:10|376.05|375.9|376|375.85|376.05|375.9|376|375.85|16
1733216180000|2024-12-03 08:56:20|375.95|375.8|375.95|375.8|375.95|375.8|375.95|375.8|13
1733216190000|2024-12-03 08:56:30|||||||||2
1733216200000|2024-12-03 08:56:40|||||||||1
1733216210000|2024-12-03 08:56:50|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|7
1733216220000|2024-12-03 08:57:00|||||||||13
1733216230000|2024-12-03 08:57:10|||||||||1
1733216240000|2024-12-03 08:57:20|||||||||1
1733216250000|2024-12-03 08:57:30|||||||||3
1733216260000|2024-12-03 08:57:40|||||||||2
1733216270000|2024-12-03 08:57:50|||||||||12
1733216280000|2024-12-03 08:58:00|375.85|375.7|375.85|375.7|375.85|375.7|375.85|375.7|12
1733216290000|2024-12-03 08:58:10|||||||||3
1733216300000|2024-12-03 08:58:20|375.8|375.65|375.8|375.65|375.8|375.65|375.8|375.65|11
1733216310000|2024-12-03 08:58:30|375.85|375.7|375.85|375.7|375.85|375.7|375.85|375.65|18
1733216320000|2024-12-03 08:58:40|375.8|375.65|375.8|375.65|375.8|375.65|375.8|375.65|6
1733216330000|2024-12-03 08:58:50|375.85|375.7|375.8|375.65|375.85|375.7|375.8|375.65|17
1733216340000|2024-12-03 08:59:00|||||||||6
1733216350000|2024-12-03 08:59:10|375.75|375.6|375.75|375.6|375.75|375.6|375.75|375.6|5
1733216360000|2024-12-03 08:59:20|375.8|375.65|375.8|375.65|375.8|375.65|375.8|375.65|13
1733216370000|2024-12-03 08:59:30|375.75|375.6|375.75|375.6|375.75|375.6|375.75|375.6|9
1733216380000|2024-12-03 08:59:40|||||||||3
1733216390000|2024-12-03 08:59:50|375.8|375.65|375.8|375.65|375.8|375.65|375.8|375.6|60
1733216400000|2024-12-03 09:00:00|375.85|375.7|375.85|375.65|375.85|375.7|375.8|375.65|28
1733216410000|2024-12-03 09:00:10||375.7||375.65||375.7||375.65|14
1733216420000|2024-12-03 09:00:20|375.8|375.7|375.85|375.65|375.85|375.7|375.8|375.65|10
1733216430000|2024-12-03 09:00:30|375.9|375.7|375.95|375.8|375.95|375.8|375.85|375.7|18
1733216440000|2024-12-03 09:00:40|376||376||376||376||4
1733216450000|2024-12-03 09:00:50|375.95||376||376||375.95||6
1733216460000|2024-12-03 09:01:00|375.95|375.75|375.95|375.75|375.95|375.75|375.9|375.75|19
1733216480000|2024-12-03 09:01:20|375.9||375.9||375.95||375.9||19
1733216490000|2024-12-03 09:01:30|375.95|375.8|375.95|375.8|375.95|375.8|375.95|375.8|17
1733216500000|2024-12-03 09:01:40|375.9|375.75|375.85|375.7|375.9|375.75|375.85|375.7|9
1733216510000|2024-12-03 09:01:50||375.65||375.65||375.7||375.65|3
1733216520000|2024-12-03 09:02:00|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|11
1733216530000|2024-12-03 09:02:10|||||||||3
1733216560000|2024-12-03 09:02:40|375.85|375.7|375.75|375.6|375.85|375.7|375.75|375.6|26
1733216570000|2024-12-03 09:02:50|||||||||7
1733216580000|2024-12-03 09:03:00|375.8|375.55|375.7|375.55|375.8|375.6|375.7|375.55|39
1733216590000|2024-12-03 09:03:10|375.65|375.5|375.65|375.5|375.7|375.5|375.65|375.5|14
1733216600000|2024-12-03 09:03:20|375.7|375.55|375.7|375.55|375.7|375.55|375.7|375.55|12
1733216610000|2024-12-03 09:03:30|375.65|375.5|375.6|375.45|375.65|375.5|375.6|375.45|3
1733216620000|2024-12-03 09:03:40|375.55|375.4|375.55|375.4|375.6|375.4|375.55|375.4|26
1733216630000|2024-12-03 09:03:50|375.65|375.5|375.75|375.6|375.75|375.6|375.65|375.5|50
1733216640000|2024-12-03 09:04:00|375.7|375.55|375.7|375.55|375.75|375.55|375.7|375.55|41
1733216650000|2024-12-03 09:04:10|375.65|375.5|375.65|375.5|375.7|375.5|375.65|375.45|26
1733216660000|2024-12-03 09:04:20|375.75|375.6|375.75|375.6|375.75|375.6|375.75|375.6|37
1733216670000|2024-12-03 09:04:30|375.7|375.55|375.7|375.5|375.7|375.55|375.65|375.5|47
1733216680000|2024-12-03 09:04:40|||||||||12
1733216690000|2024-12-03 09:04:50|375.75|375.55|375.75|375.6|375.75|375.6|375.7|375.5|44
1733216700000|2024-12-03 09:05:00|375.8|375.65|375.75|375.6|375.85|375.65|375.75|375.6|30
1733216710000|2024-12-03 09:05:10|375.7|375.55|375.75|375.55|375.8|375.65|375.7|375.55|66
1733216720000|2024-12-03 09:05:20|375.7|375.5|375.65|375.5|375.7|375.5|375.65|375.5|3
1733216740000|2024-12-03 09:05:40|||||||||2
1733216770000|2024-12-03 09:06:10|375.7||375.7||375.7||375.65||8
1733216780000|2024-12-03 09:06:20|375.65|375.55|375.75|375.55|375.75|375.55|375.65|375.55|9
1733216790000|2024-12-03 09:06:30||375.6||375.6||375.6||375.6|2
1733216820000|2024-12-03 09:07:00|||||||||1
1733216840000|2024-12-03 09:07:20|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|10
1733216850000|2024-12-03 09:07:30|375.7|375.55|375.7|375.55|375.75|375.55|375.7|375.55|8
1733216860000|2024-12-03 09:07:40|||||||||1
1733216870000|2024-12-03 09:07:50|||||||||1
1733216880000|2024-12-03 09:08:00|375.75|375.6|375.75|375.6|375.75|375.6|375.75|375.6|9
1733216910000|2024-12-03 09:08:30|||||||||1
1733216920000|2024-12-03 09:08:40|||||||||3
1733216930000|2024-12-03 09:08:50|375.8|375.65|375.8|375.65|375.8|375.65|375.8|375.65|4
1733216940000|2024-12-03 09:09:00|375.75|375.6|375.75|375.6|375.75|375.6|375.75|375.6|6
1733216970000|2024-12-03 09:09:30|||||||||4
1733216980000|2024-12-03 09:09:40|||||||||2
1733216990000|2024-12-03 09:09:50|||||||||3
1733217030000|2024-12-03 09:10:30|375.8|375.65|375.85|375.6|375.85|375.65|375.8|375.6|14
1733217040000|2024-12-03 09:10:40|375.8|375.65|375.7|375.55|375.8|375.65|375.7|375.55|22
1733217050000|2024-12-03 09:10:50||375.5||375.55||375.55||375.5|2
1733217060000|2024-12-03 09:11:00|375.65|375.5|375.75|375.55|375.75|375.55|375.65|375.45|40
1733217070000|2024-12-03 09:11:10|375.7||375.7||375.7||375.7||0
1733217080000|2024-12-03 09:11:20|375.75|375.5|375.65|375.45|375.75|375.5|375.65|375.45|22
1733217090000|2024-12-03 09:11:30|375.7|375.5|375.7|375.5|375.7|375.5|375.65|375.45|18
1733217100000|2024-12-03 09:11:40|375.65|375.55|375.7|375.5|375.7|375.55|375.65|375.5|4
1733217110000|2024-12-03 09:11:50||375.55||375.55||375.55||375.55|0
1733217130000|2024-12-03 09:12:10|375.75|375.6|375.7|375.55|375.75|375.6|375.7|375.55|12
1733217140000|2024-12-03 09:12:20|375.75|375.5|375.8|375.6|375.8|375.65|375.75|375.5|34
1733217150000|2024-12-03 09:12:30||375.65||375.65||375.65||375.65|1
1733217160000|2024-12-03 09:12:40|375.85||375.8||375.85||375.8||1
1733217170000|2024-12-03 09:12:50||375.6||375.6||375.6||375.6|0
1733217200000|2024-12-03 09:13:20|375.75|375.55|375.75|375.55|375.75|375.6|375.75|375.55|0
1733217210000|2024-12-03 09:13:30|375.8|375.6|375.75|375.6|375.8|375.6|375.75|375.55|1
1733217230000|2024-12-03 09:13:50|375.8|375.55|375.85|375.65|375.85|375.65|375.8|375.55|10
1733217240000|2024-12-03 09:14:00|375.8||375.85||375.85||375.8||0
1733217270000|2024-12-03 09:14:30|375.8||375.85||375.85||375.8||0
1733217290000|2024-12-03 09:14:50|375.8|375.6|375.8|375.65|375.8|375.65|375.8|375.6|3
1733217300000|2024-12-03 09:15:00|||||||||1
1733217310000|2024-12-03 09:15:10|||||||||1
1733217340000|2024-12-03 09:15:40|375.85||375.85||375.85||375.8||5
1733217360000|2024-12-03 09:16:00|375.9|375.7|375.9|375.7|375.9|375.7|375.9|375.65|1
1733217400000|2024-12-03 09:16:40||375.75||375.7||375.75||375.7|1
1733217410000|2024-12-03 09:16:50|375.85||375.9||375.9||375.85||0
1733217430000|2024-12-03 09:17:10||375.75||375.7||375.75||375.7|0
1733217440000|2024-12-03 09:17:20||375.75||375.75||375.75||375.7|0
1733217480000|2024-12-03 09:18:00|||||||||1
1733217510000|2024-12-03 09:18:30|375.85|375.7|375.85|375.7|375.9|375.7|375.85|375.7|11
1733217520000|2024-12-03 09:18:40|375.9|375.75|375.9|375.7|375.9|375.75|375.9|375.7|3
1733217530000|2024-12-03 09:18:50||375.75||375.75||375.75||375.75|0
1733217550000|2024-12-03 09:19:10|376|375.8|375.95|375.8|376|375.8|375.95|375.8|8
1733217570000|2024-12-03 09:19:30|376|375.75|375.95|375.75|376|375.75|375.95|375.75|6
1733217580000|2024-12-03 09:19:40|376|375.8|376|375.85|376|375.85|376|375.8|2
1733217590000|2024-12-03 09:19:50|376.05|375.9|376.15|375.95|376.2|375.95|376.05|375.8|99
1733217600000|2024-12-03 09:20:00|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1733217630000|2024-12-03 09:20:30|376.2|375.6|376.2|375.6|376.2|375.6|376.2|375.6|0
1733217640000|2024-12-03 09:20:40|376.1|375.5|376.1|375.5|376.1|375.5|376.1|375.5|0
1733217750000|2024-12-03 09:22:30|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1733217900000|2024-12-03 09:25:00|||||||||10
1733217910000|2024-12-03 09:25:10|376|375.4|376|375.4|376|375.4|376|375.4|0
1733217930000|2024-12-03 09:25:30|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1733218410000|2024-12-03 09:33:30|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1733218420000|2024-12-03 09:33:40|375.9|375.3|375.8|375.2|375.9|375.3|375.8|375.2|0
1733218480000|2024-12-03 09:34:40|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1733218500000|2024-12-03 09:35:00|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1733218610000|2024-12-03 09:36:50|375.9|375.3|375.9|375.3|375.9|375.3|375.8|375.2|0
1733218620000|2024-12-03 09:37:00|375.8|375.2|375.8|375.2|375.8|375.2|375.8|375.2|0
1733218660000|2024-12-03 09:37:40|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1733219400000|2024-12-03 09:50:00|376.05|375.6|375.75|375.55|376.05|375.6|375.75|375.45|3
1733219410000|2024-12-03 09:50:10|375.8|375.6|375.85|375.65|375.85|375.65|375.75|375.55|13
1733219420000|2024-12-03 09:50:20|375.9|375.7|375.9|375.75|375.9|375.75|375.9|375.7|5
1733219430000|2024-12-03 09:50:30|375.85|375.7|375.85|375.65|375.85|375.7|375.85|375.65|3
1733219440000|2024-12-03 09:50:40||375.7||375.7||375.7||375.7|1
1733219450000|2024-12-03 09:50:50|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|3
1733219460000|2024-12-03 09:51:00|375.85|375.7|375.8|375.65|375.85|375.7|375.8|375.65|6
1733219470000|2024-12-03 09:51:10|375.85|375.7|375.85|375.65|375.85|375.7|375.85|375.65|9
1733219480000|2024-12-03 09:51:20||375.7||375.7||375.7||375.65|2
1733219540000|2024-12-03 09:52:20|||||||||1
1733219560000|2024-12-03 09:52:40|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|3
1733219580000|2024-12-03 09:53:00|375.85|375.7|375.9|375.75|375.9|375.75|375.85|375.7|7
1733219620000|2024-12-03 09:53:40|375.95|375.8|375.95|375.8|375.95|375.8|375.95|375.75|3
1733219650000|2024-12-03 09:54:10|376|375.85|376|375.85|376|375.85|376|375.85|3
1733219660000|2024-12-03 09:54:20||375.8||375.8||375.8||375.8|0
1733219670000|2024-12-03 09:54:30|375.95||376||376||375.95||0
1733219680000|2024-12-03 09:54:40|375.95|375.85|375.95|375.8|375.95|375.85|375.95|375.8|1
1733219690000|2024-12-03 09:54:50|376||376||376||375.95||5
1733219700000|2024-12-03 09:55:00|375.95||375.95||376||375.95||4
1733219720000|2024-12-03 09:55:20|375.9|375.75|375.95|375.8|375.95|375.8|375.9|375.75|5
1733219730000|2024-12-03 09:55:30||375.75||375.75||375.75||375.75|0
1733219750000|2024-12-03 09:55:50|375.9||375.9||375.9||375.9||0
1733219760000|2024-12-03 09:56:00|375.85|375.7|375.85|375.7|375.85|375.7|375.85|375.7|1
1733219790000|2024-12-03 09:56:30||375.65||375.7||375.7||375.65|0
1733219800000|2024-12-03 09:56:40||375.65||375.65||375.7||375.65|2
1733219810000|2024-12-03 09:56:50||375.7||375.7||375.7||375.7|0
1733219820000|2024-12-03 09:57:00||375.65||375.65||375.7||375.65|0
1733219840000|2024-12-03 09:57:20||375.7||375.7||375.7||375.65|1
1733219850000|2024-12-03 09:57:30||375.65||375.65||375.65||375.65|0
1733219880000|2024-12-03 09:58:00|375.8||375.8||375.8||375.8||0
1733219900000|2024-12-03 09:58:20|375.85||375.85||375.85||375.85||3
1733219920000|2024-12-03 09:58:40||375.7||375.7||375.7||375.7|0
1733219970000|2024-12-03 09:59:30|375.9||375.9||375.9||375.9||1
1733220000000|2024-12-03 10:00:00||375.75||375.75||375.75||375.7|0
1733220010000|2024-12-03 10:00:10||375.7||375.7||375.75||375.7|1
1733220020000|2024-12-03 10:00:20|375.85||375.9||375.9||375.85||0
1733220030000|2024-12-03 10:00:30|375.85||375.9||375.9||375.85||1
1733220040000|2024-12-03 10:00:40|375.85||375.85||375.85||375.85||0
1733220060000|2024-12-03 10:01:00|375.8|375.65|375.8|375.65|375.8|375.65|375.8|375.65|2
1733220120000|2024-12-03 10:02:00|375.85|375.7|375.85|375.65|375.85|375.7|375.85|375.65|3
1733220150000|2024-12-03 10:02:30|375.8||375.8||375.8||375.8||0
1733220160000|2024-12-03 10:02:40||375.6||375.6||375.6||375.6|2
1733220170000|2024-12-03 10:02:50|375.75||375.8||375.8||375.75||0
1733220180000|2024-12-03 10:03:00|375.75||375.75||375.75||375.75||0
1733220190000|2024-12-03 10:03:10|375.8||375.8||375.8||375.8||0
1733220200000|2024-12-03 10:03:20|375.75||375.75||375.75||375.75||0
1733220220000|2024-12-03 10:03:40|375.8||375.75||375.8||375.75||0
1733220230000|2024-12-03 10:03:50|375.8||375.75||375.8||375.75||0
1733220250000|2024-12-03 10:04:10|375.8||375.75||375.8||375.75||0
1733220260000|2024-12-03 10:04:20|375.8||375.8||375.8||375.8||0
1733220280000|2024-12-03 10:04:40|375.75||375.8||375.8||375.75||0
1733220300000|2024-12-03 10:05:00|375.75||375.75||375.75||375.75||0
1733220320000|2024-12-03 10:05:20|375.8||375.75||375.8||375.75||0
1733220360000|2024-12-03 10:06:00|375.8|375.65|375.8|375.65|375.8|375.65|375.8|375.65|1
1733220370000|2024-12-03 10:06:10|375.75|375.6|375.75|375.6|375.8|375.6|375.75|375.6|2
1733220380000|2024-12-03 10:06:20|375.8||375.75||375.8||375.75||0
1733220410000|2024-12-03 10:06:50|375.8||375.8||375.8||375.8||0
1733220420000|2024-12-03 10:07:00|375.75||375.8||375.8||375.75||0
1733220430000|2024-12-03 10:07:10|375.75||375.75||375.75||375.75||0
1733220450000|2024-12-03 10:07:30|375.8||375.75||375.8||375.75||0
1733220460000|2024-12-03 10:07:40|375.8||375.8||375.8||375.8||0
1733220470000|2024-12-03 10:07:50|375.75||375.8||375.8||375.75||0
1733220480000|2024-12-03 10:08:00||375.65||375.65||375.65||375.6|0
1733220510000|2024-12-03 10:08:30|375.75|375.6|375.75|375.6|375.8|375.6|375.75|375.6|1
1733220520000|2024-12-03 10:08:40|375.8||375.8||375.8||375.75||0
1733220540000|2024-12-03 10:09:00||375.65||375.6||375.65||375.6|0
1733220580000|2024-12-03 10:09:40||375.65||375.65||375.65||375.65|0
1733220590000|2024-12-03 10:09:50||375.6||375.6||375.6||375.6|0
1733220640000|2024-12-03 10:10:40|375.75||375.75||375.75||375.75||0
1733220670000|2024-12-03 10:11:10|375.8||375.75||375.8||375.75||0
1733220730000|2024-12-03 10:12:10|375.8|375.65|375.8|375.65|375.8|375.65|375.8|375.65|1
1733220740000|2024-12-03 10:12:20|375.85||375.8||375.85||375.8||1
1733220750000|2024-12-03 10:12:30|375.85||375.8||375.85||375.8||0
1733220760000|2024-12-03 10:12:40|375.85||375.8||375.85||375.8||0
1733220770000|2024-12-03 10:12:50|375.85||375.85||375.85||375.85||0
1733220930000|2024-12-03 10:15:30||375.7||375.65||375.7||375.65|0
1733220950000|2024-12-03 10:15:50|375.8||375.8||375.8||375.8||3
1733220960000|2024-12-03 10:16:00|375.75|375.6|375.75|375.6|375.75|375.6|375.75|375.6|3
1733220980000|2024-12-03 10:16:20|375.8|375.65|375.8|375.65|375.8|375.65|375.8|375.6|3
1733221010000|2024-12-03 10:16:50||375.6||375.6||375.6||375.6|0
1733221020000|2024-12-03 10:17:00|||||||||2
1733221050000|2024-12-03 10:17:30|375.75||375.75||375.75||375.75||0
1733221060000|2024-12-03 10:17:40|375.8||375.8||375.8||375.75||0
1733221110000|2024-12-03 10:18:30||375.65||375.6||375.65||375.6|0
1733221130000|2024-12-03 10:18:50|||||||||1
1733221160000|2024-12-03 10:19:20|375.75||375.8||375.8||375.75||1
1733221190000|2024-12-03 10:19:50|375.75||375.8||375.8||375.75||0
1733221330000|2024-12-03 10:22:10||375.65||375.6||375.65||375.6|1
1733221340000|2024-12-03 10:22:20|||||||||1
1733221350000|2024-12-03 10:22:30|375.75||375.75||375.75||375.75||0
1733221390000|2024-12-03 10:23:10||375.55||375.6||375.6||375.55|6
1733221400000|2024-12-03 10:23:20|375.8|375.65|375.8|375.65|375.8|375.65|375.8|375.65|6
1733221560000|2024-12-03 10:26:00|375.85|375.7|375.85|375.7|375.85|375.7|375.85|375.7|3
1733221570000|2024-12-03 10:26:10|375.8|375.65|375.8|375.65|375.8|375.65|375.8|375.65|1
1733221580000|2024-12-03 10:26:20|375.85|375.7|375.85|375.7|375.85|375.7|375.85|375.7|0
1733221590000|2024-12-03 10:26:30||375.65||375.7||375.7||375.65|2
1733221800000|2024-12-03 10:30:00|375.9|375.75|375.85|375.7|375.9|375.75|375.85|375.7|5
1733221810000|2024-12-03 10:30:10|||||||||4
1733222020000|2024-12-03 10:33:40|375.8|375.65|375.8|375.65|375.8|375.65|375.8|375.65|4
1733222090000|2024-12-03 10:34:50|375.75|375.6|375.75|375.6|375.75|375.6|375.75|375.6|3
1733222110000|2024-12-03 10:35:10|375.8|375.65|375.8|375.65|375.8|375.65|375.8|375.65|3
1733222140000|2024-12-03 10:35:40||375.6||375.65||375.65||375.6|1
1733222160000|2024-12-03 10:36:00|375.75|375.6|375.75|375.6|375.75|375.6|375.75|375.6|0
1733222170000|2024-12-03 10:36:10|||||||||3
1733222200000|2024-12-03 10:36:40||375.55||375.55||375.55||375.55|2
1733222210000|2024-12-03 10:36:50|375.7||375.7||375.7||375.7||1
1733222220000|2024-12-03 10:37:00|375.65|375.5|375.7|375.5|375.7|375.55|375.65|375.5|2
1733222230000|2024-12-03 10:37:10|375.65||375.65||375.65||375.65||3
1733222270000|2024-12-03 10:37:50|||||||||2
1733222280000|2024-12-03 10:38:00|375.6|375.45|375.6|375.45|375.65|375.5|375.6|375.45|11
1733222300000|2024-12-03 10:38:20|375.65|375.5|375.65|375.45|375.65|375.5|375.65|375.45|4
1733222310000|2024-12-03 10:38:30|375.6||375.6||375.65||375.6||0
1733222320000|2024-12-03 10:38:40|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|2
1733222330000|2024-12-03 10:38:50|375.6|375.45|375.6|375.45|375.6|375.45|375.6|375.45|1
1733222360000|2024-12-03 10:39:20|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|4
1733222400000|2024-12-03 10:40:00|||||||||2
1733222420000|2024-12-03 10:40:20|375.7|375.55|375.7|375.55|375.7|375.55|375.7|375.55|3
1733222490000|2024-12-03 10:41:30|||||||||1
1733222520000|2024-12-03 10:42:00|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|3
1733222530000|2024-12-03 10:42:10|375.7|375.55|375.65|375.5|375.7|375.55|375.65|375.5|1
1733222540000|2024-12-03 10:42:20|375.7||375.65||375.7||375.65||0
1733222570000|2024-12-03 10:42:50|375.7|375.55|375.7|375.55|375.7|375.55|375.7|375.55|2
1733222580000|2024-12-03 10:43:00|375.75||375.75||375.75||375.75||0
1733222590000|2024-12-03 10:43:10|375.7||375.75||375.75||375.7||0
1733222600000|2024-12-03 10:43:20|375.7||375.7||375.7||375.7||0
1733222610000|2024-12-03 10:43:30|375.75||375.75||375.75||375.75||0
1733222630000|2024-12-03 10:43:50|375.7||375.7||375.7||375.7||0
1733222710000|2024-12-03 10:45:10|375.75|375.6|375.75|375.6|375.75|375.6|375.75|375.6|2
1733223250000|2024-12-03 10:54:10|375.7|375.55|375.7|375.55|375.7|375.55|375.7|375.55|0
1733223260000|2024-12-03 10:54:20|||||||||14
1733223350000|2024-12-03 10:55:50|375.65|375.5|375.7|375.55|375.7|375.55|375.65|375.5|7
1733223360000|2024-12-03 10:56:00|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|1
1733223380000|2024-12-03 10:56:20|375.7|375.55|375.7|375.5|375.7|375.55|375.7|375.5|4
1733223390000|2024-12-03 10:56:30|375.65||375.65||375.65||375.65||0
1733223500000|2024-12-03 10:58:20||375.45||375.45||375.45||375.45|3
1733223510000|2024-12-03 10:58:30||375.5||375.5||375.5||375.5|0
1733223530000|2024-12-03 10:58:50|375.7|375.55|375.7|375.5|375.7|375.55|375.7|375.5|3
1733223540000|2024-12-03 10:59:00||375.55||375.55||375.55||375.5|1
1733223550000|2024-12-03 10:59:10|375.65|375.5|375.65|375.5|375.7|375.5|375.65|375.5|3
1733223560000|2024-12-03 10:59:20|375.7||375.65||375.7||375.65||0
1733223630000|2024-12-03 11:00:30|375.7|375.55|375.7|375.55|375.7|375.55|375.7|375.55|0
1733223640000|2024-12-03 11:00:40||375.5||375.5||375.5||375.5|2
1733223660000|2024-12-03 11:01:00||375.55||375.5||375.55||375.5|0
1733223670000|2024-12-03 11:01:10|375.65||375.65||375.65||375.65||0
1733223680000|2024-12-03 11:01:20|375.7||375.65||375.7||375.65||0
1733223730000|2024-12-03 11:02:10||375.45||375.5||375.5||375.45|0
1733223780000|2024-12-03 11:03:00|375.6|375.45|375.55|375.4|375.6|375.45|375.55|375.4|2
1733223840000|2024-12-03 11:04:00|375.6|375.45|375.6|375.4|375.6|375.45|375.6|375.4|3
1733223870000|2024-12-03 11:04:30|375.55||375.6||375.6||375.55||0
1733223890000|2024-12-03 11:04:50||375.45||375.45||375.45||375.45|0
1733223900000|2024-12-03 11:05:00||375.4||375.4||375.45||375.4|0
1733223970000|2024-12-03 11:06:10||375.45||375.45||375.45||375.45|0
1733223980000|2024-12-03 11:06:20|375.65|375.5|375.65|375.45|375.65|375.5|375.65|375.45|1
1733224010000|2024-12-03 11:06:50||375.5||375.45||375.5||375.45|0
1733224060000|2024-12-03 11:07:40|375.6|375.4|375.6|375.4|375.6|375.4|375.6|375.4|0
1733224070000|2024-12-03 11:07:50||375.45||375.4||375.45||375.4|0
1733224090000|2024-12-03 11:08:10||375.45||375.45||375.45||375.4|0
1733224100000|2024-12-03 11:08:20||375.4||375.4||375.4||375.4|0
1733224140000|2024-12-03 11:09:00|375.65|375.45|375.65|375.45|375.65|375.45|375.65|375.45|0
1733224160000|2024-12-03 11:09:20|375.6||375.6||375.6||375.6||0
1733224170000|2024-12-03 11:09:30|375.65||375.65||375.65||375.65||0
1733224180000|2024-12-03 11:09:40|375.6|375.4|375.6|375.4|375.6|375.4|375.6|375.4|0
1733224210000|2024-12-03 11:10:10||375.45||375.45||375.45||375.45|0
1733224220000|2024-12-03 11:10:20||375.4||375.4||375.4||375.4|1
1733224380000|2024-12-03 11:13:00|375.55||375.55||375.55||375.55||0
1733224450000|2024-12-03 11:14:10|375.5|375.35|375.5|375.3|375.5|375.35|375.5|375.3|7
1733224470000|2024-12-03 11:14:30||375.35||375.3||375.35||375.3|0
1733224480000|2024-12-03 11:14:40||375.35||375.35||375.35||375.35|0
1733224500000|2024-12-03 11:15:00||375.3||375.3||375.3||375.3|0
1733224510000|2024-12-03 11:15:10||375.35||375.35||375.35||375.35|0
1733224520000|2024-12-03 11:15:20|||||||||1
1733224540000|2024-12-03 11:15:40|375.6|375.4|375.55|375.35|375.6|375.4|375.55|375.35|5
1733224550000|2024-12-03 11:15:50|375.5||375.5||375.5||375.5||1
1733224600000|2024-12-03 11:16:40|375.55||375.55||375.55||375.55||1
1733224610000|2024-12-03 11:16:50||375.4||375.4||375.4||375.4|2
1733224620000|2024-12-03 11:17:00||375.35||375.35||375.4||375.35|0
1733224630000|2024-12-03 11:17:10||375.4||375.4||375.4||375.35|0
1733224640000|2024-12-03 11:17:20||375.35||375.4||375.4||375.35|0
1733224700000|2024-12-03 11:18:20||375.35||375.4||375.4||375.35|0
1733224710000|2024-12-03 11:18:30|375.6||375.6||375.6||375.6||0
1733224720000|2024-12-03 11:18:40|375.55||375.6||375.6||375.55||0
1733224740000|2024-12-03 11:19:00|375.55||375.6||375.6||375.55||0
1733224780000|2024-12-03 11:19:40||375.45||375.4||375.45||375.4|0
1733224870000|2024-12-03 11:21:10||375.45||375.4||375.45||375.4|0
1733224890000|2024-12-03 11:21:30||375.45||375.4||375.45||375.4|0
1733224960000|2024-12-03 11:22:40|375.55||375.55||375.55||375.55||0
1733225030000|2024-12-03 11:23:50|375.6||375.6||375.6||375.6||2
1733225110000|2024-12-03 11:25:10|375.55||375.6||375.6||375.55||0
1733225120000|2024-12-03 11:25:20|375.55||375.55||375.55||375.55||0
1733225130000|2024-12-03 11:25:30|375.6||375.6||375.6||375.6||0
1733225140000|2024-12-03 11:25:40|375.55||375.55||375.55||375.55||0
1733225150000|2024-12-03 11:25:50|375.6||375.6||375.6||375.6||0
1733225170000|2024-12-03 11:26:10|375.55||375.55||375.55||375.55||0
1733225180000|2024-12-03 11:26:20|375.6||375.6||375.6||375.55||1
1733225190000|2024-12-03 11:26:30|375.55||375.55||375.6||375.55||0
1733225200000|2024-12-03 11:26:40|||||||||1
1733225220000|2024-12-03 11:27:00||375.35||375.35||375.35||375.35|0
1733225270000|2024-12-03 11:27:50||375.4||375.4||375.4||375.4|0
1733225280000|2024-12-03 11:28:00||375.35||375.35||375.35||375.35|2
1733225290000|2024-12-03 11:28:10||375.4||375.35||375.4||375.35|1
1733225300000|2024-12-03 11:28:20||375.4||375.4||375.4||375.4|0
1733225340000|2024-12-03 11:29:00|||||||||1
1733225400000|2024-12-03 11:30:00|375.6|375.45|375.6|375.4|375.6|375.45|375.6|375.4|3
1733225430000|2024-12-03 11:30:30||375.45||375.45||375.45||375.45|0
1733225460000|2024-12-03 11:31:00|||||||||1
1733225470000|2024-12-03 11:31:10|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|0
1733225480000|2024-12-03 11:31:20||375.45||375.45||375.45||375.45|0
1733225510000|2024-12-03 11:31:50||375.5||375.5||375.5||375.5|0
1733225670000|2024-12-03 11:34:30|375.6|375.45|375.55|375.4|375.6|375.45|375.55|375.4|5
1733225710000|2024-12-03 11:35:10|375.6|375.45|375.6|375.45|375.6|375.45|375.6|375.4|3
1733225720000|2024-12-03 11:35:20|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|0
1733225760000|2024-12-03 11:36:00|375.7||375.7||375.7||375.7||0
1733225770000|2024-12-03 11:36:10||375.55||375.55||375.55||375.55|0
1733225780000|2024-12-03 11:36:20||375.5||375.5||375.5||375.5|0
1733225880000|2024-12-03 11:38:00|375.65|375.55|375.65|375.5|375.65|375.55|375.65|375.5|0
1733225940000|2024-12-03 11:39:00||375.45||375.45||375.45||375.45|0
1733225950000|2024-12-03 11:39:10||375.5||375.45||375.5||375.45|0
1733226050000|2024-12-03 11:40:50|375.6|375.4|375.55|375.4|375.6|375.4|375.55|375.4|2
1733226080000|2024-12-03 11:41:20||375.35||375.35||375.35||375.35|0
1733226120000|2024-12-03 11:42:00|375.5||375.5||375.5||375.5||0
1733226150000|2024-12-03 11:42:30|375.55|375.4|375.55|375.4|375.55|375.4|375.55|375.4|2
1733226210000|2024-12-03 11:43:30|375.6||375.55||375.6||375.55||0
1733226250000|2024-12-03 11:44:10|375.5|375.35|375.5|375.35|375.5|375.35|375.5|375.35|1
1733226270000|2024-12-03 11:44:30|||||||||2
1733226300000|2024-12-03 11:45:00|375.55||375.55||375.55||375.55||1
1733226310000|2024-12-03 11:45:10||375.4||375.35||375.4||375.35|1
1733226370000|2024-12-03 11:46:10||375.4||375.35||375.4||375.35|0
1733226380000|2024-12-03 11:46:20|375.6|375.4|375.6|375.4|375.6|375.4|375.6|375.4|0
1733226390000|2024-12-03 11:46:30|375.55||375.6||375.6||375.55||0
1733226580000|2024-12-03 11:49:40||375.45||375.45||375.45||375.45|0
1733226630000|2024-12-03 11:50:30|375.55|375.4|375.55|375.35|375.55|375.4|375.55|375.35|2
1733226640000|2024-12-03 11:50:40|375.6|375.4|375.65|375.45|375.65|375.45|375.6|375.4|2
1733226690000|2024-12-03 11:51:30|375.6||375.65||375.65||375.6||0
1733226750000|2024-12-03 11:52:30||375.5||375.45||375.5||375.45|0
1733226790000|2024-12-03 11:53:10||375.5||375.5||375.5||375.5|0
1733226850000|2024-12-03 11:54:10|375.7||375.7||375.7||375.7||0
1733226860000|2024-12-03 11:54:20|375.65||375.65||375.7||375.65||0
1733226870000|2024-12-03 11:54:30|375.7|375.45|375.65|375.45|375.7|375.45|375.65|375.45|1
1733226920000|2024-12-03 11:55:20|375.6||375.6||375.6||375.6||0
1733226960000|2024-12-03 11:56:00|375.65||375.65||375.65||375.65||1
1733226970000|2024-12-03 11:56:10|375.7|375.5|375.65|375.5|375.7|375.5|375.65|375.45|0
1733227020000|2024-12-03 11:57:00|375.7||375.7||375.7||375.7||0
1733227060000|2024-12-03 11:57:40|375.65||375.65||375.65||375.65||0
1733227070000|2024-12-03 11:57:50|375.7||375.7||375.7||375.7||0
1733227170000|2024-12-03 11:59:30|||||||||1
1733227330000|2024-12-03 12:02:10|375.65||375.7||375.7||375.65||0
1733227390000|2024-12-03 12:03:10||375.55||375.55||375.55||375.55|0
1733227410000|2024-12-03 12:03:30|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|1
1733227420000|2024-12-03 12:03:40|375.7||375.7||375.7||375.7||0
1733227430000|2024-12-03 12:03:50|375.65||375.65||375.65||375.65||0
1733227450000|2024-12-03 12:04:10|375.7|375.55|375.65|375.5|375.7|375.55|375.65|375.5|2
1733227530000|2024-12-03 12:05:30|375.6|375.45|375.6|375.45|375.6|375.45|375.6|375.45|2
1733227540000|2024-12-03 12:05:40|375.65|375.5|375.65|375.45|375.65|375.5|375.65|375.45|4
1733227550000|2024-12-03 12:05:50|375.6|375.5|375.65|375.45|375.65|375.5|375.6|375.45|3
1733227560000|2024-12-03 12:06:00||375.5||375.5||375.5||375.45|0
1733227750000|2024-12-03 12:09:10|375.7|375.55|375.7|375.55|375.7|375.55|375.7|375.55|1
1733227760000|2024-12-03 12:09:20|375.75|375.6|375.7|375.55|375.75|375.6|375.7|375.55|8
1733227780000|2024-12-03 12:09:40||375.5||375.5||375.5||375.5|0
1733227800000|2024-12-03 12:10:00|375.65||375.65||375.65||375.65||0
1733227810000|2024-12-03 12:10:10|375.7||375.7||375.7||375.7||0
1733227900000|2024-12-03 12:11:40|375.65||375.65||375.65||375.65||0
1733227910000|2024-12-03 12:11:50||375.45||375.45||375.45||375.45|0
1733227920000|2024-12-03 12:12:00|375.7|375.5|375.7|375.5|375.7|375.5|375.7|375.5|10
1733227930000|2024-12-03 12:12:10|375.65|375.45|375.65|375.45|375.65|375.45|375.65|375.45|0
1733227970000|2024-12-03 12:12:50|375.6||375.6||375.6||375.6||0
1733228020000|2024-12-03 12:13:40|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|3
1733228030000|2024-12-03 12:13:50|||||||||9
1733228040000|2024-12-03 12:14:00|375.7||375.7||375.7||375.65||0
1733228060000|2024-12-03 12:14:20|375.65|375.45|375.65|375.45|375.65|375.45|375.65|375.45|0
1733228110000|2024-12-03 12:15:10|375.6|375.55|375.7|375.5|375.7|375.55|375.6|375.5|10
1733228130000|2024-12-03 12:15:30|375.65||375.7||375.7||375.65||1
1733228140000|2024-12-03 12:15:40||375.55||375.55||375.55||375.55|0
1733228160000|2024-12-03 12:16:00|375.65|375.5|375.7|375.5|375.7|375.5|375.65|375.5|3
1733228200000|2024-12-03 12:16:40|375.75|375.55|375.75|375.55|375.75|375.55|375.75|375.55|8
1733228220000|2024-12-03 12:17:00|375.7|375.5|375.7|375.5|375.7|375.5|375.7|375.5|1
1733228270000|2024-12-03 12:17:50|375.65|375.55|375.65|375.5|375.65|375.55|375.65|375.45|9
1733228280000|2024-12-03 12:18:00||375.45||375.45||375.5||375.45|0
1733228300000|2024-12-03 12:18:20||375.5||375.45||375.5||375.45|1
1733228320000|2024-12-03 12:18:40|375.6||375.6||375.6||375.6||0
1733228340000|2024-12-03 12:19:00||375.4||375.4||375.4||375.4|4
1733228350000|2024-12-03 12:19:10||375.45||375.45||375.45||375.45|0
1733228560000|2024-12-03 12:22:40|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|5
1733228900000|2024-12-03 12:28:20|375.6|375.45|375.6|375.45|375.6|375.45|375.6|375.45|2
1733229030000|2024-12-03 12:30:30|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.45|3
1733229230000|2024-12-03 12:33:50|375.7|375.55|375.7|375.55|375.7|375.55|375.7|375.55|5
1733229310000|2024-12-03 12:35:10||375.5||375.55||375.55||375.5|4
1733229420000|2024-12-03 12:37:00|375.75||375.75||375.75||375.75||6
1733229430000|2024-12-03 12:37:10|375.7||375.75||375.75||375.7||0
1733229440000|2024-12-03 12:37:20|375.7||375.7||375.7||375.7||0
1733229510000|2024-12-03 12:38:30|375.65|375.5|375.7|375.5|375.7|375.55|375.65|375.5|11
1733229520000|2024-12-03 12:38:40|375.65||375.7||375.7||375.65||0
1733229530000|2024-12-03 12:38:50||375.55||375.5||375.55||375.5|4
1733229540000|2024-12-03 12:39:00|375.65|375.55|375.7|375.55|375.7|375.55|375.65|375.5|2
1733229750000|2024-12-03 12:42:30|375.75|375.6|375.75|375.6|375.75|375.6|375.75|375.6|3
1733229760000|2024-12-03 12:42:40|375.8||375.75||375.8||375.75||1
1733229810000|2024-12-03 12:43:30||375.55||375.55||375.55||375.55|1
1733229820000|2024-12-03 12:43:40||375.6||375.6||375.6||375.55|0
1733229830000|2024-12-03 12:43:50||375.55||375.55||375.6||375.55|0
1733229870000|2024-12-03 12:44:30||375.6||375.55||375.6||375.55|0
1733229900000|2024-12-03 12:45:00|||||||||1
1733229910000|2024-12-03 12:45:10|375.7||375.7||375.75||375.7||2
1733230120000|2024-12-03 12:48:40|375.75|375.6|375.75|375.6|375.75|375.6|375.75|375.6|2
1733230160000|2024-12-03 12:49:20|375.8||375.75||375.8||375.75||1
1733230170000|2024-12-03 12:49:30|375.8|375.55|375.75|375.55|375.8|375.55|375.75|375.55|2
1733230180000|2024-12-03 12:49:40|||||||||1
1733230270000|2024-12-03 12:51:10||375.6||375.55||375.6||375.55|0
1733230330000|2024-12-03 12:52:10|375.7||375.7||375.75||375.7||0
1733230340000|2024-12-03 12:52:20|375.75||375.75||375.75||375.75||0
1733230360000|2024-12-03 12:52:40||375.6||375.6||375.6||375.6|0
1733230370000|2024-12-03 12:52:50|||||||||1
1733230380000|2024-12-03 12:53:00|375.7|375.55|375.7|375.55|375.7|375.55|375.7|375.55|2
1733230420000|2024-12-03 12:53:40|||||||||1
1733230460000|2024-12-03 12:54:20|||||||||2
1733230600000|2024-12-03 12:56:40|375.75|375.6|375.75|375.6|375.75|375.6|375.75|375.6|3
1733230610000|2024-12-03 12:56:50||375.55||375.6||375.6||375.55|0
1733230640000|2024-12-03 12:57:20||375.55||375.55||375.55||375.55|0
1733230660000|2024-12-03 12:57:40|375.7|375.6|375.7|375.55|375.7|375.6|375.7|375.55|3
1733230670000|2024-12-03 12:57:50|375.75||375.75||375.75||375.75||0
1733230680000|2024-12-03 12:58:00|375.7||375.7||375.75||375.7||0
1733230690000|2024-12-03 12:58:10|375.75||375.7||375.75||375.7||0
1733230700000|2024-12-03 12:58:20|375.75||375.7||375.75||375.7||1
1733230710000|2024-12-03 12:58:30|||||||||1
1733230720000|2024-12-03 12:58:40|375.75||375.75||375.75||375.75||0
1733230730000|2024-12-03 12:58:50||375.6||375.6||375.6||375.6|0
1733230750000|2024-12-03 12:59:10|375.8||375.8||375.8||375.8||0
1733230760000|2024-12-03 12:59:20||375.65||375.65||375.65||375.65|0
1733230770000|2024-12-03 12:59:30|375.85||375.8||375.85||375.8||1
1733230800000|2024-12-03 13:00:00|375.75|375.6|375.75|375.6|375.75|375.6|375.75|375.6|1
1733230810000|2024-12-03 13:00:10||375.55||375.55||375.55||375.55|0
1733230860000|2024-12-03 13:01:00||375.6||375.55||375.6||375.55|1
1733230870000|2024-12-03 13:01:10|375.7||375.7||375.7||375.7||0
1733230980000|2024-12-03 13:03:00|375.75|375.6|375.75|375.55|375.75|375.6|375.75|375.55|3
1733230990000|2024-12-03 13:03:10||375.6||375.6||375.6||375.55|0
1733231020000|2024-12-03 13:03:40|375.8||375.8||375.8||375.8||0
1733231080000|2024-12-03 13:04:40|375.75|375.55|375.75|375.55|375.75|375.55|375.75|375.55|1
1733231090000|2024-12-03 13:04:50||375.6||375.6||375.6||375.55|0
1733231100000|2024-12-03 13:05:00||375.55||375.55||375.55||375.55|0
1733231120000|2024-12-03 13:05:20||375.6||375.6||375.6||375.6|0
1733231130000|2024-12-03 13:05:30|375.8||375.8||375.8||375.8||2
1733231210000|2024-12-03 13:06:50||375.65||375.65||375.65||375.65|0
1733231240000|2024-12-03 13:07:20||375.6||375.6||375.6||375.6|0
1733231450000|2024-12-03 13:10:50||375.65||375.6||375.65||375.6|0
1733231480000|2024-12-03 13:11:20|||||||||6
1733231540000|2024-12-03 13:12:20||375.65||375.65||375.65||375.65|0
1733231570000|2024-12-03 13:12:50|375.9|375.7|375.9|375.75|375.9|375.75|375.9|375.7|3
1733231580000|2024-12-03 13:13:00|375.85|375.7|375.85|375.7|375.85|375.7|375.85|375.7|1
1733231590000|2024-12-03 13:13:10|375.9||375.9||375.9||375.9||0
1733231610000|2024-12-03 13:13:30|375.85||375.9||375.9||375.85||0
1733231620000|2024-12-03 13:13:40|375.85||375.85||375.85||375.85||0
1733231630000|2024-12-03 13:13:50|375.9||375.9||375.9||375.9||0
1733231670000|2024-12-03 13:14:30||375.75||375.75||375.75||375.7|0
1733231680000|2024-12-03 13:14:40||375.7||375.75||375.75||375.7|0
1733231690000|2024-12-03 13:14:50|375.95||375.95||375.95||375.95||0
1733231710000|2024-12-03 13:15:10|375.9||375.9||375.9||375.9||0
1733231720000|2024-12-03 13:15:20||375.7||375.75||375.75||375.7|0
1733231740000|2024-12-03 13:15:40||375.7||375.7||375.7||375.7|0
1733231750000|2024-12-03 13:15:50|375.85||375.9||375.9||375.85||0
1733231760000|2024-12-03 13:16:00||375.75||375.7||375.75||375.7|0
1733231770000|2024-12-03 13:16:10||375.75||375.7||375.75||375.7|0
1733231780000|2024-12-03 13:16:20||375.75||375.75||375.75||375.7|0
1733231790000|2024-12-03 13:16:30||375.7||375.75||375.75||375.7|0
1733231800000|2024-12-03 13:16:40||375.7||375.75||375.75||375.7|0
1733231810000|2024-12-03 13:16:50||375.7||375.7||375.75||375.7|0
1733231820000|2024-12-03 13:17:00||375.75||375.7||375.75||375.7|0
1733231830000|2024-12-03 13:17:10|375.85||375.9||375.9||375.85||0
1733231860000|2024-12-03 13:17:40|375.85||375.9||375.9||375.85||0
1733231870000|2024-12-03 13:17:50|375.85||375.9||375.9||375.85||0
1733231880000|2024-12-03 13:18:00||375.75||375.7||375.75||375.7|0
1733231890000|2024-12-03 13:18:10||375.75||375.7||375.75||375.7|0
1733231930000|2024-12-03 13:18:50|375.85||375.85||375.85||375.85||0
1733231950000|2024-12-03 13:19:10|375.9||375.85||375.9||375.85||3
1733231960000|2024-12-03 13:19:20|375.9||375.9||375.9||375.85||4
1733231970000|2024-12-03 13:19:30|375.85|375.65|375.8|375.6|375.85|375.65|375.8|375.6|3
1733232170000|2024-12-03 13:22:50|375.75||375.75||375.8||375.75||0
1733232180000|2024-12-03 13:23:00|375.8||375.8||375.8||375.75||0
1733232220000|2024-12-03 13:23:40|375.75||375.8||375.8||375.75||0
1733232230000|2024-12-03 13:23:50|375.75|375.55|375.75|375.6|375.75|375.6|375.75|375.55|2
1733232240000|2024-12-03 13:24:00||375.55||375.55||375.55||375.55|0
1733232250000|2024-12-03 13:24:10|||||||||1
1733232350000|2024-12-03 13:25:50|||||||||1
1733232370000|2024-12-03 13:26:10|375.7|375.5|375.7|375.5|375.7|375.5|375.7|375.5|0
1733232380000|2024-12-03 13:26:20|||||||||1
1733232390000|2024-12-03 13:26:30|375.65||375.7||375.7||375.65||1
1733232400000|2024-12-03 13:26:40|375.65||375.7||375.7||375.65||0
1733232550000|2024-12-03 13:29:10|375.6|375.45|375.6|375.45|375.6|375.45|375.6|375.4|15
1733232560000|2024-12-03 13:29:20|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|3
1733232590000|2024-12-03 13:29:50|375.7||375.7||375.7||375.7||1
1733232600000|2024-12-03 13:30:00|375.65|375.55|375.65|375.5|375.65|375.55|375.65|375.5|4
1733232610000|2024-12-03 13:30:10|||||||||2
1733232640000|2024-12-03 13:30:40|375.75|375.55|375.7|375.55|375.75|375.55|375.7|375.55|18
1733232660000|2024-12-03 13:31:00|||||||||1
1733232670000|2024-12-03 13:31:10|375.75|375.6|375.75|375.55|375.75|375.6|375.75|375.55|6
1733232680000|2024-12-03 13:31:20|375.7||375.7||375.75||375.7||1
1733232720000|2024-12-03 13:32:00||375.5||375.5||375.5||375.5|1
1733232740000|2024-12-03 13:32:20|375.65|375.45|375.65|375.45|375.65|375.45|375.65|375.45|0
1733232760000|2024-12-03 13:32:40|||||||||1
1733232770000|2024-12-03 13:32:50||375.5||375.5||375.5||375.5|0
1733232780000|2024-12-03 13:33:00||375.45||375.45||375.45||375.45|0
1733232950000|2024-12-03 13:35:50||375.5||375.5||375.5||375.5|0
1733232960000|2024-12-03 13:36:00|||||||||1
1733232970000|2024-12-03 13:36:10||375.45||375.5||375.5||375.45|0
1733232980000|2024-12-03 13:36:20||375.45||375.45||375.45||375.45|1
1733232990000|2024-12-03 13:36:30|375.6||375.65||375.65||375.6||0
1733233000000|2024-12-03 13:36:40|375.6||375.65||375.65||375.6||0
1733233010000|2024-12-03 13:36:50|375.6||375.6||375.65||375.6||0
1733233020000|2024-12-03 13:37:00|||||||||3
1733233040000|2024-12-03 13:37:20||375.4||375.45||375.45||375.4|2
1733233050000|2024-12-03 13:37:30||375.4||375.45||375.45||375.4|2
1733233060000|2024-12-03 13:37:40|375.65||375.65||375.65||375.65||1
1733233070000|2024-12-03 13:37:50|375.6||375.6||375.6||375.6||1
1733233080000|2024-12-03 13:38:00|||||||||1
1733233090000|2024-12-03 13:38:10|375.55|375.4|375.55|375.4|375.55|375.4|375.55|375.4|0
1733233110000|2024-12-03 13:38:30|375.45|375.3|375.45|375.3|375.5|375.3|375.45|375.3|14
1733233120000|2024-12-03 13:38:40|375.5||375.5||375.5||375.45||1
1733233130000|2024-12-03 13:38:50|375.45|375.35|375.5|375.3|375.5|375.35|375.45|375.3|1
1733233140000|2024-12-03 13:39:00|375.45||375.5||375.5||375.45||1
1733233150000|2024-12-03 13:39:10||375.35||375.35||375.35||375.35|2
1733233160000|2024-12-03 13:39:20|375.55|375.4|375.55|375.4|375.6|375.4|375.55|375.4|2
1733233170000|2024-12-03 13:39:30|375.6||375.6||375.6||375.6||0
1733233180000|2024-12-03 13:39:40|375.55||375.6||375.6||375.55||0
1733233190000|2024-12-03 13:39:50|375.55||375.55||375.55||375.55||0
1733233250000|2024-12-03 13:40:50|375.6|375.45|375.6|375.45|375.65|375.45|375.6|375.45|1
1733233260000|2024-12-03 13:41:00|||||||||1
1733233300000|2024-12-03 13:41:40|375.65||375.65||375.65||375.6||0
1733233320000|2024-12-03 13:42:00|||||||||1
1733233330000|2024-12-03 13:42:10|375.6||375.6||375.65||375.6||0
1733233420000|2024-12-03 13:43:40|375.55|375.4|375.55|375.4|375.55|375.4|375.55|375.4|6
1733233470000|2024-12-03 13:44:30|375.6|375.45|375.6|375.45|375.6|375.45|375.6|375.45|3
1733233480000|2024-12-03 13:44:40|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|1
1733233500000|2024-12-03 13:45:00|375.6|375.45|375.6|375.45|375.6|375.45|375.6|375.45|5
1733233550000|2024-12-03 13:45:50|375.65||375.6||375.65||375.6||1
1733233560000|2024-12-03 13:46:00|375.65||375.65||375.65||375.65||0
1733233580000|2024-12-03 13:46:20|375.6||375.6||375.6||375.6||0
1733233610000|2024-12-03 13:46:50|375.65|375.5|375.7|375.55|375.7|375.55|375.65|375.5|1
1733233620000|2024-12-03 13:47:00||375.5||375.5||375.55||375.5|0
1733233630000|2024-12-03 13:47:10|375.65||375.65||375.7||375.65||0
1733233640000|2024-12-03 13:47:20|375.7||375.65||375.7||375.65||0
1733233650000|2024-12-03 13:47:30|375.6|375.45|375.6|375.45|375.6|375.45|375.6|375.45|4
1733233680000|2024-12-03 13:48:00|375.55|375.4|375.5|375.3|375.55|375.4|375.5|375.3|6
1733233690000|2024-12-03 13:48:10|375.55|375.35|375.55|375.35|375.55|375.35|375.55|375.35|2
1733233710000|2024-12-03 13:48:30|375.5||375.55||375.55||375.5||0
1733233730000|2024-12-03 13:48:50||375.4||375.35||375.4||375.35|0
1733233760000|2024-12-03 13:49:20|375.5||375.5||375.5||375.5||0
1733233770000|2024-12-03 13:49:30|375.45|375.3|375.45|375.3|375.45|375.3|375.45|375.3|0
1733233780000|2024-12-03 13:49:40||375.25||375.25||375.25||375.25|0
1733233800000|2024-12-03 13:50:00|375.5|375.3|375.5|375.3|375.5|375.3|375.5|375.3|3
1733233810000|2024-12-03 13:50:10|375.55|375.35|375.55|375.35|375.55|375.35|375.55|375.35|0
1733233880000|2024-12-03 13:51:20|375.5|375.25|375.45|375.3|375.5|375.3|375.45|375.25|2
1733233900000|2024-12-03 13:51:40||375.25||375.25||375.25||375.25|0
1733233910000|2024-12-03 13:51:50|375.4||375.4||375.4||375.4||0
1733233920000|2024-12-03 13:52:00|375.35|375.2|375.4|375.2|375.4|375.2|375.35|375.2|6
1733233930000|2024-12-03 13:52:10|375.35||375.35||375.35||375.35||0
1733233940000|2024-12-03 13:52:20|375.3|375.15|375.3|375.15|375.3|375.15|375.3|375.15|1
1733233950000|2024-12-03 13:52:30|375.25|375.1|375.25|375.1|375.25|375.1|375.25|375.1|8
1733233960000|2024-12-03 13:52:40|375.2|375.05|375.2|375.05|375.2|375.05|375.2|375.05|0
1733233970000|2024-12-03 13:52:50||375||375||375||375|1
1733233980000|2024-12-03 13:53:00|375.15|374.95|375.1|374.95|375.15|374.95|375.1|374.95|0
1733233990000|2024-12-03 13:53:10|375.15|375|375.15|374.95|375.15|375|375.15|374.95|4
1733234000000|2024-12-03 13:53:20||375||375||375||374.95|2
1733234010000|2024-12-03 13:53:30|375.1|374.95|375.15|374.95|375.15|375|375.1|374.95|3
1733234030000|2024-12-03 13:53:50||375||375||375||375|0
1733234040000|2024-12-03 13:54:00|375.2|375.05|375.25|375.1|375.25|375.1|375.2|375.05|1
1733234050000|2024-12-03 13:54:10|375.2|375.05|375.2|375.05|375.25|375.05|375.2|375.05|1
1733234080000|2024-12-03 13:54:40|375.25||375.25||375.25||375.25||0
1733234090000|2024-12-03 13:54:50|375.3|375.1|375.25|375.1|375.3|375.1|375.25|375.1|1
1733234100000|2024-12-03 13:55:00|375.3|375.15|375.3|375.1|375.35|375.15|375.3|375.1|0
1733234110000|2024-12-03 13:55:10|375.35|375.15|375.3|375.1|375.35|375.15|375.3|375.1|1
1733234120000|2024-12-03 13:55:20|375.35|375.15|375.35|375.15|375.35|375.15|375.35|375.15|0
1733234130000|2024-12-03 13:55:30||375.2||375.2||375.2||375.2|0
1733234140000|2024-12-03 13:55:40|375.4|375.25|375.4|375.25|375.45|375.25|375.4|375.25|2
1733234150000|2024-12-03 13:55:50||375.2||375.25||375.25||375.2|2
1733234170000|2024-12-03 13:56:10|375.35|375.2|375.35|375.2|375.35|375.2|375.35|375.2|2
1733234190000|2024-12-03 13:56:30|375.3|375.15|375.3|375.15|375.3|375.15|375.3|375.15|3
1733234220000|2024-12-03 13:57:00|375.25|375.1|375.25|375.1|375.25|375.1|375.25|375.1|6
1733234230000|2024-12-03 13:57:10|375.2|375.05|375.2|375|375.2|375.05|375.15|375|3
1733234240000|2024-12-03 13:57:20|375.15|375.05|375.2|375|375.2|375.05|375.15|375|2
1733234250000|2024-12-03 13:57:30|375.15|375.05|375.15|375|375.2|375.05|375.15|375|9
1733234260000|2024-12-03 13:57:40|375.1|374.95|375.15|374.95|375.15|374.95|375.1|374.95|3
1733234270000|2024-12-03 13:57:50|375.1||375.1||375.1||375.1||0
1733234280000|2024-12-03 13:58:00||374.9||374.9||374.9||374.9|0
1733234310000|2024-12-03 13:58:30||374.95||374.9||374.95||374.9|2
1733234320000|2024-12-03 13:58:40|375.05||375.1||375.1||375.05||0
1733234340000|2024-12-03 13:59:00|375.05|374.95|375.1|374.95|375.1|374.95|375.05|374.95|3
1733234360000|2024-12-03 13:59:20||374.9||374.95||374.95||374.9|1
1733234370000|2024-12-03 13:59:30|375.05|374.9|375|374.85|375.05|374.9|375|374.85|5
1733234400000|2024-12-03 14:00:00|375.05|374.9|374.95|374.8|375.05|374.9|374.95|374.8|37
1733234420000|2024-12-03 14:00:20|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.75|9
1733234440000|2024-12-03 14:00:40|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|7
1733234450000|2024-12-03 14:00:50|||||||||1
1733234460000|2024-12-03 14:01:00|||||||||1
1733234470000|2024-12-03 14:01:10|375|374.85|375|374.85|375|374.85|374.95|374.85|14
1733234480000|2024-12-03 14:01:20|||||||||1
1733234490000|2024-12-03 14:01:30|375.05||375||375.05||375||2
1733234510000|2024-12-03 14:01:50|375.1|374.95|375.1|374.95|375.15|374.95|375.1|374.95|8
1733234520000|2024-12-03 14:02:00|||||||||2
1733234530000|2024-12-03 14:02:10|375.15||375.15||375.15||375.15||2
1733234540000|2024-12-03 14:02:20|375.25|375.05|375.25|375.1|375.25|375.1|375.25|375.05|43
1733234550000|2024-12-03 14:02:30|375.2|375.05|375.2|375.05|375.2|375.05|375.2|375.05|6
1733234560000|2024-12-03 14:02:40|375.15|375|375.15|374.95|375.15|375|375.15|374.95|2
1733234580000|2024-12-03 14:03:00|375.2|375|375.2|375|375.2|375|375.15|374.95|7
1733234590000|2024-12-03 14:03:10|375.15||375.15||375.15||375.15||2
1733234600000|2024-12-03 14:03:20|||||||||1
1733234610000|2024-12-03 14:03:30|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|6
1733234620000|2024-12-03 14:03:40|||||||||1
1733234640000|2024-12-03 14:04:00|375.15|375|375.15|375|375.15|375|375.15|375|4
1733234650000|2024-12-03 14:04:10||374.95||374.95||374.95||374.95|1
1733234660000|2024-12-03 14:04:20|375.1||375.1||375.1||375.1||1
1733234670000|2024-12-03 14:04:30|375.15|375|375.15|375|375.15|375|375.15|375|8
1733234680000|2024-12-03 14:04:40|375.2||375.15||375.2||375.15||3
1733234690000|2024-12-03 14:04:50|||||||||1
1733234710000|2024-12-03 14:05:10|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|16
1733234720000|2024-12-03 14:05:20|375.05|374.85|375.1|374.95|375.1|374.95|374.95|374.8|30
1733234730000|2024-12-03 14:05:30|375.05|374.9|375.05|374.85|375.05|374.9|375.05|374.85|1
1733234740000|2024-12-03 14:05:40|375|374.9|375|374.85|375|374.9|375|374.85|1
1733234760000|2024-12-03 14:06:00||374.8||374.8||374.8||374.8|2
1733234770000|2024-12-03 14:06:10|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|6
1733234780000|2024-12-03 14:06:20|375|374.85|375.05|374.9|375.05|374.9|375|374.85|18
1733234800000|2024-12-03 14:06:40|||||||||2
1733234810000|2024-12-03 14:06:50|375|374.85|375|374.85|375|374.85|375|374.85|4
1733234820000|2024-12-03 14:07:00|||||||||2
1733234830000|2024-12-03 14:07:10|374.95|374.8|374.9|374.75|374.95|374.8|374.9|374.75|8
1733234840000|2024-12-03 14:07:20|374.95||374.9||374.95||374.9||4
1733234850000|2024-12-03 14:07:30|374.85|374.7|374.85|374.7|374.85|374.7|374.85|374.7|2
1733234860000|2024-12-03 14:07:40|374.8|374.65|374.8|374.65|374.8|374.65|374.8|374.65|4
1733234870000|2024-12-03 14:07:50|374.75|374.6|374.8|374.65|374.8|374.65|374.75|374.6|9
1733234880000|2024-12-03 14:08:00|374.75|374.6|374.75|374.6|374.75|374.6|374.75|374.6|2
1733234910000|2024-12-03 14:08:30|||||||||1
1733234920000|2024-12-03 14:08:40|||||||||1
1733234930000|2024-12-03 14:08:50|||||||||1
1733234940000|2024-12-03 14:09:00|||||||||1
1733234960000|2024-12-03 14:09:20|||||||||3
1733234980000|2024-12-03 14:09:40|374.8|374.65|374.8|374.65|374.8|374.65|374.8|374.65|7
1733234990000|2024-12-03 14:09:50|||||||||1
1733235000000|2024-12-03 14:10:00|||||||||2
1733235010000|2024-12-03 14:10:10|374.9|374.75|374.85|374.65|374.9|374.75|374.8|374.65|22
1733235020000|2024-12-03 14:10:20||374.7||374.7||374.7||374.7|1
1733235040000|2024-12-03 14:10:40|374.8|374.65|374.8|374.65|374.8|374.65|374.8|374.65|0
1733235050000|2024-12-03 14:10:50|||||||||7
1733235060000|2024-12-03 14:11:00|374.85|374.7|374.85|374.7|374.85|374.7|374.85|374.7|6
1733235070000|2024-12-03 14:11:10|374.9|374.65|374.9|374.75|374.9|374.75|374.9|374.65|6
1733235080000|2024-12-03 14:11:20|374.95|374.8|374.95|374.75|374.95|374.8|374.95|374.75|3
1733235090000|2024-12-03 14:11:30|374.9||374.9||374.9||374.9||1
1733235120000|2024-12-03 14:12:00|||||||||1
1733235130000|2024-12-03 14:12:10|||||||||1
1733235140000|2024-12-03 14:12:20|374.8|374.7|374.8|374.65|374.8|374.7|374.8|374.65|23
1733235150000|2024-12-03 14:12:30|374.85|374.7|374.85|374.7|374.85|374.7|374.85|374.7|5
1733235160000|2024-12-03 14:12:40|374.95|374.75|374.85|374.7|374.95|374.75|374.85|374.7|5
1733235180000|2024-12-03 14:13:00|||||||||1
1733235190000|2024-12-03 14:13:10|||||||||1
1733235200000|2024-12-03 14:13:20|||||||||1
1733235220000|2024-12-03 14:13:40|||||||||1
1733235240000|2024-12-03 14:14:00|374.8|374.65|374.8|374.65|374.8|374.65|374.8|374.65|4
1733235260000|2024-12-03 14:14:20|||||||||1
1733235270000|2024-12-03 14:14:30|||||||||4
1733235280000|2024-12-03 14:14:40|||||||||1
1733235290000|2024-12-03 14:14:50|||||||||1
1733235300000|2024-12-03 14:15:00|374.85|374.6|374.85|374.65|374.85|374.65|374.85|374.6|9
1733235310000|2024-12-03 14:15:10||374.7||374.65||374.7||374.65|0
1733235320000|2024-12-03 14:15:20|374.8||374.8||374.8||374.8||1
1733235330000|2024-12-03 14:15:30|374.75|374.6|374.75|374.6|374.75|374.6|374.75|374.6|2
1733235340000|2024-12-03 14:15:40|374.7|374.55|374.7|374.55|374.7|374.55|374.7|374.55|4
1733235350000|2024-12-03 14:15:50||374.5||374.5||374.5||374.5|2
1733235360000|2024-12-03 14:16:00||374.55||374.5||374.55||374.5|0
1733235370000|2024-12-03 14:16:10|374.65|374.45|374.6|374.45|374.65|374.45|374.6|374.45|1
1733235380000|2024-12-03 14:16:20|374.65|374.5|374.6|374.45|374.65|374.5|374.6|374.45|4
1733235390000|2024-12-03 14:16:30|374.65||374.65||374.65||374.65||3
1733235400000|2024-12-03 14:16:40|374.6|374.5|374.75|374.55|374.8|374.65|374.6|374.5|43
1733235410000|2024-12-03 14:16:50|374.7|374.5|374.65|374.5|374.7|374.5|374.65|374.5|1
1733235420000|2024-12-03 14:17:00||374.45||374.45||374.45||374.45|1
1733235430000|2024-12-03 14:17:10|374.6||374.6||374.6||374.6||0
1733235440000|2024-12-03 14:17:20||374.4||374.45||374.45||374.4|2
1733235470000|2024-12-03 14:17:50|374.65|374.5|374.65|374.45|374.65|374.5|374.65|374.45|9
1733235480000|2024-12-03 14:18:00||374.5||374.45||374.5||374.45|2
1733235490000|2024-12-03 14:18:10|374.6||374.6||374.6||374.6||0
1733235500000|2024-12-03 14:18:20|||||||||2
1733235520000|2024-12-03 14:18:40|374.55|374.4|374.5|374.35|374.55|374.4|374.5|374.35|9
1733235530000|2024-12-03 14:18:50||374.3||374.3||374.3||374.3|2
1733235540000|2024-12-03 14:19:00|374.45|374.25|374.45|374.3|374.45|374.3|374.45|374.25|5
1733235550000|2024-12-03 14:19:10|||||||||1
1733235560000|2024-12-03 14:19:20|||||||||1
1733235570000|2024-12-03 14:19:30|||||||||1
1733235580000|2024-12-03 14:19:40|374.5|374.35|374.45|374.3|374.5|374.35|374.45|374.3|6
1733235590000|2024-12-03 14:19:50|||||||||1
1733235600000|2024-12-03 14:20:00|374.5||374.45||374.5||374.45||25
1733235610000|2024-12-03 14:20:10|||||||||2
1733235620000|2024-12-03 14:20:20|||||||||7
1733235640000|2024-12-03 14:20:40|374.4|374.25|374.35|374.2|374.4|374.25|374.35|374.2|14
1733235660000|2024-12-03 14:21:00|374.4|374.25|374.4|374.2|374.4|374.25|374.4|374.2|6
1733235670000|2024-12-03 14:21:10|374.5|374.35|374.45|374.3|374.5|374.35|374.45|374.25|20
1733235680000|2024-12-03 14:21:20|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.35|0
1733235690000|2024-12-03 14:21:30|||||||||3
1733235740000|2024-12-03 14:22:20|374.6|374.45|374.55|374.4|374.6|374.45|374.55|374.4|15
1733235750000|2024-12-03 14:22:30|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|4
1733235760000|2024-12-03 14:22:40|374.55|374.4|374.5|374.35|374.55|374.4|374.5|374.3|15
1733235770000|2024-12-03 14:22:50|374.55|374.4|374.5|374.35|374.55|374.4|374.5|374.35|5
1733235780000|2024-12-03 14:23:00||374.3||374.3||374.3||374.3|1
1733235800000|2024-12-03 14:23:20|374.45||374.45||374.45||374.45||0
1733235810000|2024-12-03 14:23:30|374.5|374.35|374.5|374.3|374.5|374.35|374.5|374.3|5
1733235820000|2024-12-03 14:23:40|374.45||374.5||374.5||374.45||0
1733235830000|2024-12-03 14:23:50|374.45||374.45||374.45||374.45||3
1733235890000|2024-12-03 14:24:50||374.25||374.25||374.25||374.25|0
1733235900000|2024-12-03 14:25:00|374.4|374.3|374.4|374.25|374.4|374.3|374.4|374.25|0
1733236030000|2024-12-03 14:27:10|374.35|374.2|374.35|374.15|374.4|374.2|374.35|374.15|6
1733236040000|2024-12-03 14:27:20||374.2||374.2||374.2||374.2|0
1733236120000|2024-12-03 14:28:40|374.4|374.25|374.4|374.25|374.4|374.25|374.4|374.25|5
1733236150000|2024-12-03 14:29:10|374.45|374.3|374.45|374.25|374.45|374.3|374.45|374.25|3
1733236160000|2024-12-03 14:29:20||374.3||374.3||374.3||374.3|0
1733236170000|2024-12-03 14:29:30||374.25||374.25||374.25||374.25|0
1733236200000|2024-12-03 14:30:00|374.4|374.2|374.35|374.2|374.4|374.25|374.35|374.2|35
1733236210000|2024-12-03 14:30:10|374.4|374.25|374.6|374.4|374.6|374.4|374.35|374.2|16
1733236220000|2024-12-03 14:30:20|374.55|374.45|374.6|374.45|374.6|374.45|374.55|374.4|0
1733236230000|2024-12-03 14:30:30|374.55|374.4|374.55|374.35|374.6|374.4|374.5|374.3|4
1733236240000|2024-12-03 14:30:40|374.5|374.3|374.5|374.35|374.5|374.35|374.5|374.3|0
1733236250000|2024-12-03 14:30:50|374.55|374.4|374.5|374.3|374.55|374.4|374.5|374.3|5
1733236260000|2024-12-03 14:31:00|374.55|374.35|374.45|374.25|374.55|374.35|374.45|374.25|1
1733236270000|2024-12-03 14:31:10|374.4|374.3|374.45|374.3|374.45|374.3|374.4|374.2|4
1733236280000|2024-12-03 14:31:20|374.55|374.4|374.5|374.35|374.6|374.45|374.5|374.35|8
1733236290000|2024-12-03 14:31:30|374.55|374.3|374.6|374.45|374.6|374.45|374.5|374.3|3
1733236300000|2024-12-03 14:31:40|374.65|374.5|374.7|374.5|374.75|374.55|374.6|374.5|2
1733236310000|2024-12-03 14:31:50|374.75|374.55|374.7|374.5|374.75|374.55|374.7|374.5|2
1733236320000|2024-12-03 14:32:00|374.75||374.75||374.75||374.7||0
1733236330000|2024-12-03 14:32:10|374.8|374.6|374.9|374.7|374.9|374.7|374.8|374.6|2
1733236340000|2024-12-03 14:32:20|374.95|374.65|374.9|374.7|374.95|374.7|374.85|374.65|0
1733236350000|2024-12-03 14:32:30|374.85||374.85||374.85||374.85||0
1733236360000|2024-12-03 14:32:40|374.8|374.65|374.8|374.6|374.8|374.65|374.8|374.6|1
1733236370000|2024-12-03 14:32:50|374.85|374.65|374.85|374.65|374.85|374.65|374.85|374.65|1
1733236380000|2024-12-03 14:33:00||374.6||374.6||374.6||374.6|0
1733236390000|2024-12-03 14:33:10|374.8|374.65|374.85|374.65|374.85|374.65|374.8|374.65|1
1733236400000|2024-12-03 14:33:20|374.9|374.7|374.95|374.7|374.95|374.7|374.9|374.7|0
1733236410000|2024-12-03 14:33:30|375|374.75|375|374.75|375|374.75|375|374.75|0
1733236420000|2024-12-03 14:33:40|375.05|374.8|375.05|374.8|375.05|374.8|375.05|374.8|0
1733236430000|2024-12-03 14:33:50|375.1|374.85|375.15|374.9|375.15|374.95|375.1|374.85|2
1733236440000|2024-12-03 14:34:00|375.2|374.95|375.2|375|375.2|375|375.2|374.95|0
1733236450000|2024-12-03 14:34:10|375.15|374.9|375.15|374.9|375.15|374.9|375.15|374.9|2
1733236460000|2024-12-03 14:34:20|375.1|374.85|375.1|374.85|375.1|374.85|375.1|374.85|0
1733236480000|2024-12-03 14:34:40|375.15|374.9|375.15|374.95|375.15|374.95|375.15|374.9|6
1733236500000|2024-12-03 14:35:00|375.3|375|375.25|375.1|375.3|375.1|375.25|375|29
1733236510000|2024-12-03 14:35:10|375.2|375.05|375.2|375|375.2|375.05|375.2|375|2
1733236520000|2024-12-03 14:35:20|375.1|374.95|375.15|374.95|375.15|374.95|375.1|374.85|25
1733236530000|2024-12-03 14:35:30||374.9||374.9||374.9||374.9|1
1733236540000|2024-12-03 14:35:40|375.1|374.95|375.15|374.95|375.15|374.95|375.1|374.95|3
1733236550000|2024-12-03 14:35:50||375||375||375||375|0
1733236560000|2024-12-03 14:36:00|375.2|374.95|375.2|375.05|375.2|375.05|375.2|374.95|8
1733236570000|2024-12-03 14:36:10|375.25|375.1|375.35|375.15|375.35|375.2|375.25|375.1|4
1733236590000|2024-12-03 14:36:30|375.4|375.2|375.4|375.2|375.4|375.2|375.4|375.2|1
1733236600000|2024-12-03 14:36:40|375.35|375.15|375.35|375.15|375.35|375.15|375.35|375.15|0
1733236610000|2024-12-03 14:36:50|375.3|375.1|375.3|375.05|375.3|375.1|375.3|375.05|0
1733236620000|2024-12-03 14:37:00|375.25|375|375.15|374.95|375.25|375|375.15|374.95|1
1733236630000|2024-12-03 14:37:10|375.2|374.9|375.1|374.9|375.2|374.9|375.1|374.9|1
1733236640000|2024-12-03 14:37:20|375.15|375|375.3|375.05|375.3|375.05|375.15|375|21
1733236650000|2024-12-03 14:37:30|375.25|375|375.25|375|375.25|375|375.25|375|0
1733236660000|2024-12-03 14:37:40|375.2||375.2||375.2||375.2||0
1733236680000|2024-12-03 14:38:00|375.15|374.9|375.15|374.9|375.15|374.9|375.15|374.9|5
1733236720000|2024-12-03 14:38:40||374.95||374.95||374.95||374.95|0
1733236740000|2024-12-03 14:39:00||375||374.95||375||374.95|1
1733236750000|2024-12-03 14:39:10|375.2|375|375.2|375|375.2|375.05|375.15|374.95|6
1733236780000|2024-12-03 14:39:40|375.25|375.05|375.25|375.1|375.25|375.1|375.25|375.05|11
1733236800000|2024-12-03 14:40:00|375.35|375.2|375.35|375.2|375.35|375.2|375.35|375.1|14
1733236810000|2024-12-03 14:40:10||375.15||375.2||375.2||375.15|0
1733236820000|2024-12-03 14:40:20|375.3|375.15|375.3|375.1|375.3|375.15|375.3|375.1|1
1733236830000|2024-12-03 14:40:30|375.25|375.05|375.25|375.05|375.25|375.05|375.25|375.05|2
1733236840000|2024-12-03 14:40:40|375.2|375|375.2|375.05|375.2|375.05|375.2|375|0
1733236850000|2024-12-03 14:40:50||375||375.05||375.05||375|0
1733236860000|2024-12-03 14:41:00|375.25|375.1|375.3|375.1|375.35|375.15|375.25|375.1|5
1733236870000|2024-12-03 14:41:10|375.4|375.05|375.4|375.15|375.4|375.15|375.4|375.05|43
1733236880000|2024-12-03 14:41:20|375.35||375.35||375.35||375.35||0
1733236890000|2024-12-03 14:41:30||375.2||375.2||375.2||375.2|0
1733236900000|2024-12-03 14:41:40|375.4|375.25|375.5|375.35|375.5|375.35|375.4|375.25|11
1733236910000|2024-12-03 14:41:50||375.3||375.3||375.35||375.3|4
1733236920000|2024-12-03 14:42:00|375.45||375.5||375.5||375.45||23
1733236930000|2024-12-03 14:42:10|375.45|375.25|375.45|375.3|375.45|375.3|375.45|375.25|2
1733236940000|2024-12-03 14:42:20|375.4|375.25|375.45|375.25|375.45|375.3|375.4|375.25|1
1733236950000|2024-12-03 14:42:30|375.4|375.3|375.45|375.3|375.45|375.3|375.4|375.3|1
1733236960000|2024-12-03 14:42:40|375.5||375.45||375.5||375.45||3
1733236970000|2024-12-03 14:42:50|||||||||1
1733236990000|2024-12-03 14:43:10|375.5|375.35|375.5|375.35|375.5|375.35|375.5|375.35|4
1733237000000|2024-12-03 14:43:20|375.45|375.3|375.45|375.3|375.45|375.3|375.45|375.3|3
1733237010000|2024-12-03 14:43:30|375.5|375.35|375.5|375.35|375.5|375.35|375.5|375.35|6
1733237030000|2024-12-03 14:43:50|375.55|375.45|375.65|375.45|375.65|375.45|375.55|375.45|21
1733237040000|2024-12-03 14:44:00|375.6|375.5|375.65|375.5|375.65|375.5|375.6|375.5|3
1733237060000|2024-12-03 14:44:20|375.7|375.45|375.8|375.6|375.8|375.65|375.7|375.45|35
1733237070000|2024-12-03 14:44:30|375.75|375.55|375.8|375.65|375.8|375.65|375.75|375.55|4
1733237080000|2024-12-03 14:44:40|375.85|375.7|375.85|375.7|375.85|375.7|375.85|375.65|3
1733237090000|2024-12-03 14:44:50|375.9|375.75|375.85|375.7|375.9|375.75|375.85|375.7|9
1733237100000|2024-12-03 14:45:00|375.8|375.65|375.85|375.7|375.85|375.7|375.8|375.65|4
1733237110000|2024-12-03 14:45:10|375.9|375.75|376.05|375.85|376.05|375.85|375.9|375.75|6
1733237120000|2024-12-03 14:45:20|376||376||376||376||2
1733237150000|2024-12-03 14:45:50|375.95|375.8|376|375.85|376|375.85|375.95|375.8|6
1733237160000|2024-12-03 14:46:00|376.05|375.9|376.1|375.95|376.1|375.95|376.05|375.9|3
1733237180000|2024-12-03 14:46:20|376.15|376|376.15|376|376.15|376|376.15|376|3
1733237190000|2024-12-03 14:46:30|||||||||1
1733237200000|2024-12-03 14:46:40|376.2|376.05|376.25|376.05|376.25|376.1|376.2|376.05|3
1733237210000|2024-12-03 14:46:50||376.1||376.1||376.1||376.1|1
1733237220000|2024-12-03 14:47:00|376.3||376.3||376.3||376.3||1
1733237230000|2024-12-03 14:47:10|376.25||376.25||376.25||376.25||0
1733237240000|2024-12-03 14:47:20|376.2|376.05|376.25|376.05|376.25|376.05|376.2|376.05|5
1733237250000|2024-12-03 14:47:30|376.2|376.1|376.2|376.05|376.2|376.1|376.2|376.05|0
1733237260000|2024-12-03 14:47:40|376.25||376.25||376.25||376.2||0
1733237270000|2024-12-03 14:47:50||376.1||376.1||376.1||376.1|0
1733237280000|2024-12-03 14:48:00||376.05||376.1||376.1||376.05|1
1733237290000|2024-12-03 14:48:10|376.3|376.15|376.35|376.2|376.35|376.2|376.3|376.15|10
1733237320000|2024-12-03 14:48:40|376.3|376.15|376.3|376.15|376.35|376.2|376.3|376.15|17
1733237330000|2024-12-03 14:48:50|376.25|376.1|376.25|376.05|376.25|376.1|376.2|376.05|10
1733237340000|2024-12-03 14:49:00|376.3|376.15|376.35|376.2|376.4|376.2|376.3|376.15|39
1733237360000|2024-12-03 14:49:20|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|1
1733237370000|2024-12-03 14:49:30|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|2
1733237390000|2024-12-03 14:49:50|376.2|376.05|376.15|375.95|376.2|376.05|376.15|375.95|3
1733237400000|2024-12-03 14:50:00|376.1|375.9|376.1|375.9|376.1|375.9|376.1|375.9|0
1733237410000|2024-12-03 14:50:10|376.05|375.85|375.95|375.75|376.05|375.85|375.95|375.75|1
1733237420000|2024-12-03 14:50:20|375.9|375.8|375.95|375.75|375.95|375.8|375.9|375.7|2
1733237430000|2024-12-03 14:50:30|376|375.7|376|375.8|376|375.8|376|375.7|5
1733237440000|2024-12-03 14:50:40||375.85||375.8||375.85||375.8|0
1733237470000|2024-12-03 14:51:10|375.95|375.75|375.95|375.8|375.95|375.8|375.95|375.75|0
1733237500000|2024-12-03 14:51:40|376|375.85|376|375.85|376|375.85|376|375.85|4
1733237510000|2024-12-03 14:51:50|375.95|375.8|375.95|375.8|375.95|375.8|375.95|375.8|4
1733237530000|2024-12-03 14:52:10||375.75||375.75||375.75||375.7|3
1733237540000|2024-12-03 14:52:20|375.9|375.7|375.9|375.75|375.9|375.75|375.9|375.7|0
1733237550000|2024-12-03 14:52:30|376|375.8|376|375.85|376|375.85|375.95|375.75|4
1733237560000|2024-12-03 14:52:40|375.95|375.8|376|375.8|376|375.85|375.95|375.8|0
1733237570000|2024-12-03 14:52:50|375.95|375.75|375.95|375.8|375.95|375.8|375.95|375.75|1
1733237580000|2024-12-03 14:53:00|376.05|375.9|376.1|375.9|376.1|375.95|376.05|375.9|8
1733237590000|2024-12-03 14:53:10|||||||||1
1733237600000|2024-12-03 14:53:20|376.05|375.95|376.1|375.95|376.1|375.95|376.05|375.95|1
1733237620000|2024-12-03 14:53:40|376.05|375.9|376.05|375.9|376.05|375.9|376.05|375.9|1
1733237630000|2024-12-03 14:53:50||375.85||375.85||375.85||375.85|0
1733237640000|2024-12-03 14:54:00|376||376||376||376||0
1733237660000|2024-12-03 14:54:20|||||||||1
1733237670000|2024-12-03 14:54:30|376.05|375.9|376.05|375.9|376.05|375.9|376.05|375.9|6
1733237680000|2024-12-03 14:54:40|376|375.85|376|375.85|376.05|375.85|376|375.85|2
1733237690000|2024-12-03 14:54:50|375.95|375.8|376|375.8|376|375.8|375.95|375.75|2
1733237700000|2024-12-03 14:55:00|375.95|375.85|376|375.85|376|375.85|375.95|375.85|0
1733237730000|2024-12-03 14:55:30|||||||||1
1733237740000|2024-12-03 14:55:40|376.05|375.9|376.05|375.9|376.05|375.9|376.05|375.9|4
1733237750000|2024-12-03 14:55:50|376|375.85|376.05|375.85|376.05|375.85|376|375.85|2
1733237760000|2024-12-03 14:56:00|376||376||376.05||376||0
1733237780000|2024-12-03 14:56:20||375.8||375.8||375.8||375.8|1
1733237790000|2024-12-03 14:56:30|375.95|375.75|375.9|375.75|375.95|375.75|375.9|375.75|0
1733237800000|2024-12-03 14:56:40|||||||||3
1733237810000|2024-12-03 14:56:50|375.95|375.8|375.9|375.7|375.95|375.8|375.9|375.7|3
1733237820000|2024-12-03 14:57:00|375.85|375.75|375.85|375.65|375.85|375.75|375.85|375.65|0
1733237830000|2024-12-03 14:57:10||375.7||375.65||375.7||375.65|0
1733237840000|2024-12-03 14:57:20|375.9|375.7|375.9|375.75|375.9|375.75|375.9|375.65|6
1733237860000|2024-12-03 14:57:40|375.95|375.8|375.95|375.8|375.95|375.8|375.95|375.75|2
1733237870000|2024-12-03 14:57:50|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|2
1733237880000|2024-12-03 14:58:00|376|375.8|376|375.8|376|375.8|376|375.8|3
1733237910000|2024-12-03 14:58:30||375.75||375.8||375.8||375.75|0
1733237930000|2024-12-03 14:58:50||375.75||375.8||375.8||375.75|9
1733237940000|2024-12-03 14:59:00|376.05||376.1||376.1||376||0
1733237950000|2024-12-03 14:59:10|376.05||376.05||376.1||376.05||0
1733237960000|2024-12-03 14:59:20|376.1||376.05||376.1||376.05||0
1733237990000|2024-12-03 14:59:50|||||||||1
1733238000000|2024-12-03 15:00:00|376|375.85|376.05|375.8|376.05|375.85|376|375.8|2
1733238010000|2024-12-03 15:00:10|376||376||376.05||375.95||0
1733238020000|2024-12-03 15:00:20|375.95||376||376||375.95||1
1733238030000|2024-12-03 15:00:30||375.85||375.85||375.85||375.85|0
1733238040000|2024-12-03 15:00:40|376.1|375.9|376.05|375.9|376.1|375.9|376.05|375.9|3
1733238050000|2024-12-03 15:00:50|376|375.85|376|375.8|376|375.85|376|375.8|5
1733238060000|2024-12-03 15:01:00|376.05|375.75|376|375.7|376.05|375.75|376|375.65|5
1733238070000|2024-12-03 15:01:10|375.85|375.75|376|375.75|376|375.75|375.85|375.75|1
1733238090000|2024-12-03 15:01:30|||||||||1
1733238100000|2024-12-03 15:01:40||375.7||375.65||375.7||375.6|4
1733238110000|2024-12-03 15:01:50|375.85||375.85||375.85||375.85||1
1733238120000|2024-12-03 15:02:00|375.8||375.8||375.8||375.8||0
1733238140000|2024-12-03 15:02:20|375.85||375.85||375.85||375.85||2
1733238150000|2024-12-03 15:02:30|375.8||375.85||375.85||375.8||0
1733238170000|2024-12-03 15:02:50|375.8|375.6|375.8|375.6|375.8|375.6|375.8|375.6|3
1733238180000|2024-12-03 15:03:00|||||||||3
1733238190000|2024-12-03 15:03:10|375.75||375.75||375.75||375.75||2
1733238200000|2024-12-03 15:03:20||375.55||375.6||375.6||375.55|3
1733238210000|2024-12-03 15:03:30|||||||||1
1733238230000|2024-12-03 15:03:50|||||||||1
1733238260000|2024-12-03 15:04:20|||||||||1
1733238280000|2024-12-03 15:04:40|375.8|375.65|375.8|375.65|375.8|375.65|375.8|375.6|11
1733238300000|2024-12-03 15:05:00|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|9
1733238310000|2024-12-03 15:05:10|375.85|375.7|375.85|375.7|375.85|375.7|375.85|375.7|2
1733238330000|2024-12-03 15:05:30|375.8|375.65|375.8|375.65|375.85|375.65|375.8|375.65|3
1733238350000|2024-12-03 15:05:50|375.85||375.85||375.85||375.85||0
1733238360000|2024-12-03 15:06:00|375.9|375.7|375.95|375.8|375.95|375.8|375.9|375.7|9
1733238370000|2024-12-03 15:06:10|376.05|375.9|376.05|375.9|376.05|375.9|376.05|375.85|11
1733238400000|2024-12-03 15:06:40|376.1|375.95|376.15|376|376.2|376|376.1|375.95|5
1733238410000|2024-12-03 15:06:50|376.1|375.95|376.1|375.95|376.15|375.95|376.1|375.95|4
1733238420000|2024-12-03 15:07:00|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.85|3
1733238430000|2024-12-03 15:07:10|376.1|375.9|376.05|375.9|376.1|375.95|376.05|375.9|5
1733238450000|2024-12-03 15:07:30|376|375.85|376|375.85|376|375.85|376|375.85|1
1733238470000|2024-12-03 15:07:50|376.05||376.05||376.05||376.05||3
1733238480000|2024-12-03 15:08:00|376|375.8|375.95|375.8|376|375.8|375.95|375.8|1
1733238490000|2024-12-03 15:08:10|376||375.95||376||375.95||1
1733238510000|2024-12-03 15:08:30||375.75||375.75||375.8||375.75|0
1733238520000|2024-12-03 15:08:40|375.9|375.8|375.9|375.75|375.9|375.8|375.9|375.75|0
1733238540000|2024-12-03 15:09:00||375.7||375.7||375.7||375.7|0
1733238550000|2024-12-03 15:09:10||375.75||375.75||375.75||375.75|1
1733238560000|2024-12-03 15:09:20|375.85|375.7|375.85|375.7|375.85|375.7|375.85|375.7|1
1733238570000|2024-12-03 15:09:30||375.65||375.65||375.65||375.65|0
1733238580000|2024-12-03 15:09:40|375.8||375.85||375.85||375.8||2
1733238590000|2024-12-03 15:09:50||375.7||375.7||375.7||375.7|0
1733238600000|2024-12-03 15:10:00|375.9|375.75|375.9|375.7|375.9|375.75|375.9|375.7|7
1733238610000|2024-12-03 15:10:10|375.85||375.85||375.85||375.85||0
1733238620000|2024-12-03 15:10:20||375.65||375.65||375.65||375.65|0
1733238630000|2024-12-03 15:10:30|375.9|375.7|375.9|375.7|375.9|375.7|375.9|375.7|10
1733238640000|2024-12-03 15:10:40|375.85||375.85||375.85||375.85||0
1733238650000|2024-12-03 15:10:50|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|2
1733238660000|2024-12-03 15:11:00|375.85|375.7|375.85|375.65|375.85|375.7|375.85|375.65|1
1733238670000|2024-12-03 15:11:10|375.8|375.6|375.8|375.6|375.8|375.6|375.8|375.6|1
1733238690000|2024-12-03 15:11:30|375.75|375.65|375.85|375.65|375.85|375.65|375.75|375.65|7
1733238700000|2024-12-03 15:11:40||375.7||375.7||375.7||375.65|1
1733238710000|2024-12-03 15:11:50|375.9|375.65|375.9|375.75|375.9|375.75|375.9|375.65|4
1733238720000|2024-12-03 15:12:00|375.95|375.8|376|375.8|376|375.85|375.95|375.8|2
1733238750000|2024-12-03 15:12:30||375.85||375.85||375.85||375.8|0
1733238770000|2024-12-03 15:12:50|376.15|375.9|376.1|375.9|376.15|375.9|376.1|375.9|49
1733238790000|2024-12-03 15:13:10||375.85||375.9||375.9||375.85|1
1733238800000|2024-12-03 15:13:20||375.85||375.9||375.9||375.85|0
1733238820000|2024-12-03 15:13:40|376.05|375.85|376.05|375.85|376.05|375.9|376.05|375.85|3
1733238830000|2024-12-03 15:13:50|||||||||1
1733238840000|2024-12-03 15:14:00||375.8||375.85||375.85||375.8|0
1733238850000|2024-12-03 15:14:10|376|375.8|375.95|375.75|376|375.85|375.95|375.75|2
1733238860000|2024-12-03 15:14:20||375.7||375.7||375.75||375.7|0
1733238870000|2024-12-03 15:14:30||375.75||375.75||375.8||375.75|0
1733238880000|2024-12-03 15:14:40|375.9|375.7|375.9|375.7|375.9|375.75|375.9|375.7|1
1733238890000|2024-12-03 15:14:50||375.75||375.7||375.75||375.7|1
1733238900000|2024-12-03 15:15:00|375.95|375.75|376|375.8|376|375.8|375.95|375.75|8
1733238910000|2024-12-03 15:15:10||375.85||375.85||375.85||375.85|4
1733238920000|2024-12-03 15:15:20|375.95|375.8|375.95|375.75|375.95|375.8|375.95|375.75|3
1733238940000|2024-12-03 15:15:40||375.8||375.75||375.8||375.75|0
1733238950000|2024-12-03 15:15:50|376.05|375.9|376|375.8|376.05|375.9|376|375.8|50
1733238980000|2024-12-03 15:16:20||375.75||375.8||375.8||375.75|1
1733239000000|2024-12-03 15:16:40|375.95|375.75|375.95|375.75|375.95|375.75|375.95|375.75|1
1733239010000|2024-12-03 15:16:50||375.7||375.7||375.7||375.7|1
1733239020000|2024-12-03 15:17:00|375.9|375.75|375.9|375.65|375.9|375.75|375.9|375.65|0
1733239030000|2024-12-03 15:17:10|375.85||375.85||375.85||375.85||0
1733239040000|2024-12-03 15:17:20||375.7||375.65||375.7||375.65|0
1733239090000|2024-12-03 15:18:10|375.8|375.6|375.7|375.5|375.8|375.65|375.7|375.5|5
1733239110000|2024-12-03 15:18:30|375.65|375.45|375.65|375.45|375.65|375.45|375.65|375.45|0
1733239120000|2024-12-03 15:18:40|375.7|375.5|375.7|375.5|375.7|375.5|375.7|375.5|5
1733239140000|2024-12-03 15:19:00|375.75|375.55|375.8|375.55|375.8|375.6|375.75|375.55|6
1733239150000|2024-12-03 15:19:10|375.75|375.5|375.75|375.5|375.75|375.5|375.75|375.5|0
1733239160000|2024-12-03 15:19:20|375.7||375.7||375.7||375.7||0
1733239170000|2024-12-03 15:19:30||375.55||375.5||375.55||375.5|0
1733239180000|2024-12-03 15:19:40||375.45||375.45||375.45||375.45|0
1733239190000|2024-12-03 15:19:50||375.5||375.5||375.5||375.5|0
1733239200000|2024-12-03 15:20:00||375.45||375.45||375.45||375.45|0
1733239210000|2024-12-03 15:20:10|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|0
1733239220000|2024-12-03 15:20:20||375.45||375.45||375.45||375.45|0
1733239230000|2024-12-03 15:20:30|375.6|375.4|375.6|375.35|375.6|375.4|375.55|375.35|2
1733239240000|2024-12-03 15:20:40|375.55||375.6||375.6||375.55||0
1733239250000|2024-12-03 15:20:50|375.55|375.4|375.55|375.35|375.55|375.4|375.55|375.35|1
1733239270000|2024-12-03 15:21:10||375.3||375.3||375.3||375.3|0
1733239280000|2024-12-03 15:21:20|375.5|375.35|375.55|375.35|375.55|375.35|375.5|375.3|0
1733239310000|2024-12-03 15:21:50|375.5|375.3|375.5|375.3|375.5|375.3|375.5|375.3|1
1733239360000|2024-12-03 15:22:40|375.45||375.45||375.5||375.45||0
1733239370000|2024-12-03 15:22:50|375.5|375.35|375.5|375.35|375.5|375.35|375.5|375.35|6
1733239380000|2024-12-03 15:23:00||375.3||375.3||375.3||375.3|0
1733239390000|2024-12-03 15:23:10|375.45||375.5||375.5||375.45||1
1733239400000|2024-12-03 15:23:20|375.45||375.45||375.5||375.45||2
1733239410000|2024-12-03 15:23:30|375.5||375.45||375.5||375.45||0
1733239430000|2024-12-03 15:23:50||375.25||375.25||375.25||375.25|7
1733239440000|2024-12-03 15:24:00|375.4||375.45||375.45||375.4||0
1733239450000|2024-12-03 15:24:10|375.4|375.3|375.45|375.25|375.45|375.3|375.4|375.25|0
1733239460000|2024-12-03 15:24:20||375.3||375.3||375.3||375.25|0
1733239470000|2024-12-03 15:24:30||375.25||375.25||375.25||375.25|0
1733239480000|2024-12-03 15:24:40|375.4|375.2|375.4|375.2|375.4|375.25|375.4|375.2|0
1733239500000|2024-12-03 15:25:00|375.35|375.15|375.35|375.15|375.35|375.2|375.35|375.15|1
1733239510000|2024-12-03 15:25:10|375.3||375.35||375.35||375.3||0
1733239560000|2024-12-03 15:26:00|375.3|375.1|375.3|375.05|375.3|375.1|375.3|375.05|1
1733239570000|2024-12-03 15:26:10|375.25|375.1|375.25|375.05|375.25|375.1|375.2|375.05|7
1733239580000|2024-12-03 15:26:20|375.2||375.2||375.2||375.2||0
1733239590000|2024-12-03 15:26:30||375||375||375.05||375|0
1733239600000|2024-12-03 15:26:40|375.15|374.95|375.15|374.95|375.15|374.95|375.15|374.95|1
1733239620000|2024-12-03 15:27:00|375.1||375.1||375.1||375.1||0
1733239630000|2024-12-03 15:27:10|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|5
1733239640000|2024-12-03 15:27:20||374.85||374.9||374.9||374.85|7
1733239650000|2024-12-03 15:27:30|375|374.85|375.05|374.9|375.05|374.9|375|374.85|6
1733239660000|2024-12-03 15:27:40|375.1|374.95|375.1|374.9|375.1|374.95|375.1|374.9|10
1733239670000|2024-12-03 15:27:50|375.15|374.95|375.15|374.95|375.15|375|375.15|374.95|8
1733239680000|2024-12-03 15:28:00||375||374.95||375||374.95|1
1733239690000|2024-12-03 15:28:10|375.1|374.9|375.1|374.9|375.1|374.95|375.1|374.9|0
1733239700000|2024-12-03 15:28:20||374.95||374.9||374.95||374.9|0
1733239710000|2024-12-03 15:28:30|375.05||375.05||375.05||375.05||0
1733239720000|2024-12-03 15:28:40|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|7
1733239730000|2024-12-03 15:28:50||374.9||374.95||374.95||374.9|0
1733239740000|2024-12-03 15:29:00|375.05|374.9|375.1|374.9|375.1|374.9|375.05|374.9|6
1733239750000|2024-12-03 15:29:10||374.95||374.95||374.95||374.95|0
1733239760000|2024-12-03 15:29:20||374.9||374.9||374.9||374.9|0
1733239770000|2024-12-03 15:29:30|375.05||375.05||375.05||375.05||0
1733239780000|2024-12-03 15:29:40|375|374.85|375|374.85|375.05|374.9|375|374.85|10
1733239790000|2024-12-03 15:29:50||374.8||374.8||374.8||374.8|3
1733239800000|2024-12-03 15:30:00|374.95|374.75|374.9|374.75|374.95|374.75|374.9|374.75|7
1733239810000|2024-12-03 15:30:10|374.95|374.8|374.95|374.75|375|374.85|374.9|374.75|31
1733239820000|2024-12-03 15:30:20|375|374.8|375|374.8|375|374.8|375|374.8|0
1733239830000|2024-12-03 15:30:30||374.85||374.8||374.85||374.8|0
1733239840000|2024-12-03 15:30:40|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|11
1733239850000|2024-12-03 15:30:50|375.15||375.15||375.15||375.15||3
1733239860000|2024-12-03 15:31:00||375||374.95||375||374.95|0
1733239870000|2024-12-03 15:31:10||375||374.95||375||374.95|0
1733239880000|2024-12-03 15:31:20|375.2|375|375.25|375.05|375.25|375.1|375.2|375|37
1733239890000|2024-12-03 15:31:30|375.3|375.1|375.3|375.1|375.3|375.15|375.3|375.1|3
1733239900000|2024-12-03 15:31:40|375.25|375.15|375.4|375.2|375.4|375.2|375.25|375.15|6
1733239910000|2024-12-03 15:31:50|375.35|375.35|375.75|375.45|375.75|375.5|375.35|375.35|53
1733239920000|2024-12-03 15:32:00||375.5||375.45||375.5||375.45|0
1733239930000|2024-12-03 15:32:10||375.5||375.5||375.5||375.45|0
1733239940000|2024-12-03 15:32:20||375.45||375.45||375.45||375.45|0
1733239950000|2024-12-03 15:32:30|375.6|375.5|375.7|375.5|375.75|375.55|375.6|375.5|2
1733239960000|2024-12-03 15:32:40|375.65|375.45|375.65|375.45|375.65|375.45|375.65|375.4|4
1733239970000|2024-12-03 15:32:50|375.7|375.5|375.7|375.5|375.7|375.5|375.7|375.5|2
1733239980000|2024-12-03 15:33:00||375.55||375.5||375.55||375.5|1
1733240000000|2024-12-03 15:33:20|375.75|375.55|375.75|375.55|375.75|375.6|375.75|375.55|3
1733240010000|2024-12-03 15:33:30||375.6||375.55||375.6||375.55|0
1733240020000|2024-12-03 15:33:40|375.85|375.6|375.8|375.6|375.85|375.65|375.8|375.55|2
1733240030000|2024-12-03 15:33:50||375.65||375.6||375.65||375.6|1
1733240040000|2024-12-03 15:34:00|375.75|375.55|375.95|375.7|375.95|375.7|375.75|375.55|2
1733240050000|2024-12-03 15:34:10|375.9|375.65|375.9|375.65|375.95|375.7|375.85|375.65|0
1733240060000|2024-12-03 15:34:20|375.85||375.9||375.9||375.85||0
1733240070000|2024-12-03 15:34:30||375.7||375.7||375.7||375.7|0
1733240080000|2024-12-03 15:34:40|375.85|375.65|375.8|375.6|375.85|375.65|375.8|375.6|2
1733240090000|2024-12-03 15:34:50|375.75|375.55|375.75|375.55|375.75|375.55|375.75|375.55|4
1733240100000|2024-12-03 15:35:00|375.7|375.6|375.75|375.55|375.75|375.6|375.7|375.55|1
1733240110000|2024-12-03 15:35:10||375.6||375.6||375.6||375.6|1
1733240120000|2024-12-03 15:35:20|||||||||1
1733240130000|2024-12-03 15:35:30|375.9|375.65|375.9|375.65|375.9|375.65|375.9|375.65|5
1733240160000|2024-12-03 15:36:00||375.7||375.7||375.7||375.65|0
1733240170000|2024-12-03 15:36:10||375.65||375.65||375.65||375.65|0
1733240180000|2024-12-03 15:36:20||375.7||375.75||375.75||375.7|0
1733240200000|2024-12-03 15:36:40|375.85|375.7|375.9|375.7|375.9|375.7|375.85|375.65|1
1733240210000|2024-12-03 15:36:50|375.85|375.65|375.85|375.65|375.85|375.65|375.85|375.65|0
1733240220000|2024-12-03 15:37:00|375.8|375.6|375.8|375.6|375.8|375.6|375.8|375.6|0
1733240230000|2024-12-03 15:37:10|375.75|375.55|375.75|375.55|375.75|375.55|375.75|375.55|0
1733240270000|2024-12-03 15:37:50||375.5||375.5||375.5||375.5|1
1733240280000|2024-12-03 15:38:00||375.55||375.55||375.55||375.55|0
1733240300000|2024-12-03 15:38:20||375.6||375.55||375.6||375.55|1
1733240360000|2024-12-03 15:39:20|375.7|375.5|375.75|375.55|375.75|375.55|375.7|375.5|4
1733240400000|2024-12-03 15:40:00|375.7||375.7||375.75||375.7||0
1733240410000|2024-12-03 15:40:10||375.5||375.5||375.5||375.5|0
1733240450000|2024-12-03 15:40:50|375.65||375.65||375.65||375.65||0
1733240460000|2024-12-03 15:41:00||375.45||375.45||375.45||375.45|5
1733240470000|2024-12-03 15:41:10|375.6|375.4|375.6|375.4|375.6|375.4|375.6|375.4|0
1733240500000|2024-12-03 15:41:40||375.45||375.45||375.45||375.4|0
1733240510000|2024-12-03 15:41:50||375.4||375.4||375.4||375.4|0
1733240530000|2024-12-03 15:42:10|375.55||375.6||375.6||375.55||0
1733240540000|2024-12-03 15:42:20|375.55|375.35|375.55|375.35|375.55|375.35|375.55|375.35|0
1733240580000|2024-12-03 15:43:00|375.5|375.3|375.5|375.3|375.5|375.3|375.5|375.3|0
1733240600000|2024-12-03 15:43:20|375.45|375.25|375.45|375.3|375.5|375.3|375.45|375.25|1
1733240610000|2024-12-03 15:43:30|375.5||375.5||375.5||375.5||7
1733240620000|2024-12-03 15:43:40|||||||||1
1733240630000|2024-12-03 15:43:50||375.25||375.3||375.3||375.25|1
1733240670000|2024-12-03 15:44:30||375.35||375.3||375.35||375.3|0
1733240680000|2024-12-03 15:44:40||375.35||375.3||375.35||375.3|0
1733240690000|2024-12-03 15:44:50||375.35||375.35||375.35||375.3|0
1733240730000|2024-12-03 15:45:30|375.45|375.3|375.45|375.25|375.45|375.3|375.45|375.25|1
1733240740000|2024-12-03 15:45:40|375.4|375.2|375.4|375.2|375.4|375.25|375.4|375.2|1
1733240750000|2024-12-03 15:45:50|375.35|375.15|375.35|375.15|375.35|375.2|375.35|375.15|0
1733240760000|2024-12-03 15:46:00||375.1||375.15||375.15||375.1|1
1733240770000|2024-12-03 15:46:10|375.3|375.1|375.25|375.05|375.3|375.1|375.25|375.05|0
1733240790000|2024-12-03 15:46:30||375||375.05||375.05||375|0
1733240810000|2024-12-03 15:46:50|375.2|375|375.2|375|375.2|375|375.2|375|1
1733240830000|2024-12-03 15:47:10|375.15|374.95|375.15|374.95|375.15|374.95|375.15|374.95|0
1733240860000|2024-12-03 15:47:40|375.1|374.9|375.1|374.9|375.1|374.9|375.1|374.9|0
1733240870000|2024-12-03 15:47:50|375.05|374.95|375.1|374.95|375.1|374.95|375.05|374.95|1
1733240880000|2024-12-03 15:48:00||374.9||374.9||374.9||374.9|1
1733240900000|2024-12-03 15:48:20|375.15|374.95|375.15|374.95|375.15|374.95|375.15|374.95|5
1733240910000|2024-12-03 15:48:30||375||375||375||375|0
1733240930000|2024-12-03 15:48:50|375.2|375.05|375.2|375.05|375.2|375.05|375.2|375.05|10
1733240940000|2024-12-03 15:49:00|375.25|375.1|375.25|375.1|375.25|375.1|375.25|375.1|5
1733240960000|2024-12-03 15:49:20|375.3|375.15|375.35|375.15|375.35|375.15|375.3|375.15|3
1733240990000|2024-12-03 15:49:50|||||||||1
1733241000000|2024-12-03 15:50:00||375.2||375.2||375.2||375.2|1
1733241040000|2024-12-03 15:50:40||375.15||375.15||375.15||375.15|2
1733241050000|2024-12-03 15:50:50|375.3||375.3||375.3||375.3||0
1733241060000|2024-12-03 15:51:00|375.35|375.2|375.4|375.2|375.4|375.2|375.35|375.2|2
1733241070000|2024-12-03 15:51:10|375.45|375.25|375.5|375.3|375.5|375.3|375.45|375.25|0
1733241080000|2024-12-03 15:51:20|375.45|375.35|375.55|375.35|375.55|375.35|375.45|375.35|0
1733241090000|2024-12-03 15:51:30|375.5|375.3|375.55|375.35|375.55|375.35|375.5|375.3|0
1733241120000|2024-12-03 15:52:00||375.3||375.3||375.3||375.3|1
1733241130000|2024-12-03 15:52:10|375.5|375.25|375.5|375.3|375.5|375.3|375.5|375.25|0
1733241140000|2024-12-03 15:52:20||375.25||375.25||375.3||375.25|0
1733241170000|2024-12-03 15:52:50|375.45|375.2|375.45|375.2|375.45|375.2|375.45|375.2|0
1733241180000|2024-12-03 15:53:00||375.25||375.2||375.25||375.2|0
1733241200000|2024-12-03 15:53:20|375.4|375.15|375.35|375.15|375.4|375.15|375.35|375.15|0
1733241220000|2024-12-03 15:53:40||375.1||375.1||375.1||375.1|0
1733241250000|2024-12-03 15:54:10|375.3||375.3||375.3||375.3||0
1733241270000|2024-12-03 15:54:30|375.25|375.05|375.25|375.05|375.25|375.05|375.25|375.05|0
1733241280000|2024-12-03 15:54:40|375.3|375.1|375.35|375.15|375.35|375.15|375.3|375.1|6
1733241290000|2024-12-03 15:54:50|375.4|375.2|375.4|375.15|375.4|375.2|375.4|375.15|0
1733241300000|2024-12-03 15:55:00|375.35|375.1|375.35|375.1|375.35|375.1|375.35|375.1|0
1733241310000|2024-12-03 15:55:10||375.15||375.15||375.15||375.15|51
1733241330000|2024-12-03 15:55:30|||||||||1
1733241340000|2024-12-03 15:55:40|375.3|375.1|375.3|375.1|375.3|375.15|375.3|375.1|0
1733241360000|2024-12-03 15:56:00|375.25|375.05|375.25|375.05|375.25|375.05|375.25|375.05|1
1733241390000|2024-12-03 15:56:30|375.3|375.1|375.35|375.15|375.35|375.15|375.3|375.1|2
1733241420000|2024-12-03 15:57:00|375.3|375.1|375.3|375.1|375.3|375.1|375.3|375.1|0
1733241430000|2024-12-03 15:57:10|375.35|375.15|375.3|375.1|375.35|375.15|375.3|375.1|0
1733241460000|2024-12-03 15:57:40|375.25|375.05|375.25|375.05|375.25|375.05|375.25|375.05|1
1733241480000|2024-12-03 15:58:00|375.2||375.2||375.2||375.2||1
1733241490000|2024-12-03 15:58:10|||||||||1
1733241510000|2024-12-03 15:58:30|375.15|375|375.2|375|375.2|375|375.15|375|4
1733241520000|2024-12-03 15:58:40|375.25|375.05|375.25|375.05|375.25|375.05|375.25|375.05|1
1733241540000|2024-12-03 15:59:00|375.3|375.1|375.3|375.1|375.3|375.1|375.3|375.1|1
1733241550000|2024-12-03 15:59:10||375.05||375.05||375.05||375.05|0
1733241560000|2024-12-03 15:59:20||375.1||375.1||375.1||375.05|0
1733241570000|2024-12-03 15:59:30||375.05||375.1||375.1||375.05|1
1733241580000|2024-12-03 15:59:40|375.45|375.15|375.45|375.3|375.45|375.3|375.45|375.1|21
1733241590000|2024-12-03 15:59:50||375.25||375.25||375.25||375.25|0
1733241610000|2024-12-03 16:00:10||375.3||375.3||375.3||375.3|0
1733241620000|2024-12-03 16:00:20|||||||||1
1733241630000|2024-12-03 16:00:30||375.25||375.25||375.25||375.25|1
1733241640000|2024-12-03 16:00:40||375.3||375.3||375.3||375.3|0
1733241660000|2024-12-03 16:01:00|375.5|375.35|375.55|375.35|375.55|375.35|375.5|375.35|1
1733241670000|2024-12-03 16:01:10|375.6|375.4|375.65|375.45|375.65|375.45|375.6|375.4|1
1733241680000|2024-12-03 16:01:20||375.4||375.45||375.5||375.4|1
1733241690000|2024-12-03 16:01:30|375.8|375.55|375.8|375.55|375.8|375.55|375.8|375.55|1
1733241700000|2024-12-03 16:01:40|375.85|375.6|375.85|375.6|375.85|375.6|375.85|375.6|0
1733241710000|2024-12-03 16:01:50||375.65||375.65||375.65||375.65|0
1733241720000|2024-12-03 16:02:00|375.9||375.9||375.9||375.9||0
1733241730000|2024-12-03 16:02:10|375.85|375.6|375.75|375.5|375.85|375.6|375.75|375.5|1
1733241800000|2024-12-03 16:03:20|375.8|375.55|375.8|375.55|375.8|375.55|375.8|375.5|1
1733241810000|2024-12-03 16:03:30|375.85|375.6|375.85|375.65|375.85|375.65|375.85|375.6|0
1733241820000|2024-12-03 16:03:40||375.6||375.6||375.6||375.6|0
1733241830000|2024-12-03 16:03:50|375.8|375.55|375.8|375.55|375.8|375.55|375.8|375.55|0
1733241840000|2024-12-03 16:04:00|375.75|375.5|375.75|375.5|375.75|375.5|375.75|375.5|0
1733241850000|2024-12-03 16:04:10||375.55||375.5||375.55||375.5|0
1733241880000|2024-12-03 16:04:40||375.45||375.5||375.5||375.45|0
1733241890000|2024-12-03 16:04:50||375.55||375.55||375.55||375.55|0
1733241900000|2024-12-03 16:05:00|375.7|375.5|375.7|375.5|375.7|375.5|375.7|375.5|0
1733241910000|2024-12-03 16:05:10|375.65|375.45|375.65|375.45|375.65|375.45|375.65|375.45|1
1733241950000|2024-12-03 16:05:50|375.7|375.5|375.75|375.55|375.8|375.55|375.7|375.5|4
1733241960000|2024-12-03 16:06:00|375.7|375.5|375.7|375.5|375.7|375.5|375.7|375.5|0
1733241970000|2024-12-03 16:06:10|375.75||375.75||375.75||375.75||0
1733241980000|2024-12-03 16:06:20|375.7||375.7||375.7||375.7||0
1733242000000|2024-12-03 16:06:40|375.65|375.45|375.65|375.45|375.65|375.45|375.65|375.45|0
1733242020000|2024-12-03 16:07:00|375.7||375.65||375.7||375.65||1
1733242030000|2024-12-03 16:07:10|375.7|375.5|375.7|375.5|375.7|375.5|375.7|375.5|0
1733242050000|2024-12-03 16:07:30||375.45||375.45||375.45||375.45|0
1733242060000|2024-12-03 16:07:40||375.5||375.5||375.5||375.5|0
1733242070000|2024-12-03 16:07:50||375.45||375.5||375.5||375.45|0
1733242090000|2024-12-03 16:08:10|375.75||375.75||375.75||375.75||0
1733242120000|2024-12-03 16:08:40|375.7||375.7||375.7||375.7||0
1733242130000|2024-12-03 16:08:50|375.75|375.55|375.85|375.65|375.85|375.65|375.75|375.55|4
1733242140000|2024-12-03 16:09:00|375.9|375.7|375.9|375.7|375.9|375.7|375.9|375.7|0
1733242150000|2024-12-03 16:09:10|375.95|375.75|375.95|375.7|375.95|375.75|375.9|375.7|4
1733242160000|2024-12-03 16:09:20|375.9||375.9||375.95||375.9||0
1733242180000|2024-12-03 16:09:40|375.85|375.65|375.85|375.65|375.9|375.65|375.85|375.65|0
1733242260000|2024-12-03 16:11:00||375.7||375.7||375.7||375.7|0
1733242290000|2024-12-03 16:11:30|375.9||375.9||375.9||375.9||0
1733242300000|2024-12-03 16:11:40|375.95|375.8|375.95|375.8|375.95|375.8|375.95|375.8|1
1733242310000|2024-12-03 16:11:50||375.75||375.75||375.75||375.75|1
1733242320000|2024-12-03 16:12:00||375.7||375.7||375.7||375.7|0
1733242330000|2024-12-03 16:12:10|375.9|375.65|375.85|375.65|375.9|375.65|375.85|375.65|0
1733242370000|2024-12-03 16:12:50|375.8|375.6|375.8|375.6|375.8|375.6|375.8|375.6|0
1733242420000|2024-12-03 16:13:40||375.65||375.6||375.65||375.6|0
1733242470000|2024-12-03 16:14:30|375.75|375.55|375.75|375.5|375.75|375.55|375.75|375.5|4
1733242480000|2024-12-03 16:14:40|375.7||375.7||375.7||375.7||0
1733242490000|2024-12-03 16:14:50|375.75|375.55|375.75|375.55|375.75|375.55|375.75|375.55|3
1733242520000|2024-12-03 16:15:20|||||||||1
1733242530000|2024-12-03 16:15:30|375.7||375.75||375.75||375.7||1
1733242540000|2024-12-03 16:15:40|375.7|375.5|375.7|375.5|375.7|375.5|375.7|375.5|1
1733242560000|2024-12-03 16:16:00|375.65||375.7||375.7||375.65||4
1733242570000|2024-12-03 16:16:10|||||||||1
1733242600000|2024-12-03 16:16:40|375.65|375.45|375.65|375.45|375.7|375.45|375.65|375.45|0
1733242610000|2024-12-03 16:16:50||375.5||375.5||375.5||375.5|0
1733242620000|2024-12-03 16:17:00|375.75|375.6|375.8|375.6|375.8|375.6|375.75|375.6|13
1733242630000|2024-12-03 16:17:10||375.65||375.65||375.65||375.65|0
1733242640000|2024-12-03 16:17:20||375.6||375.65||375.65||375.6|0
1733242660000|2024-12-03 16:17:40|375.85|375.7|375.85|375.7|375.85|375.7|375.85|375.7|1
1733242670000|2024-12-03 16:17:50|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|2
1733242690000|2024-12-03 16:18:10|||||||||1
1733242710000|2024-12-03 16:18:30|375.95||375.95||375.95||375.95||0
1733242720000|2024-12-03 16:18:40|376|375.8|376|375.8|376.05|375.85|376|375.8|6
1733242730000|2024-12-03 16:18:50||375.85||375.85||375.85||375.85|0
1733242770000|2024-12-03 16:19:30|||||||||1
1733242780000|2024-12-03 16:19:40|376.05|375.9|376.05|375.9|376.05|375.9|376.05|375.9|2
1733242800000|2024-12-03 16:20:00|376.1|375.95|376.15|375.95|376.15|375.95|376.1|375.95|4
1733242810000|2024-12-03 16:20:10|376.1|375.9|376.1|375.9|376.15|375.9|376.1|375.9|0
1733242820000|2024-12-03 16:20:20|||||||||4
1733242830000|2024-12-03 16:20:30|376.4|376.05|376.25|376|376.4|376.05|376.25|376|72
1733242860000|2024-12-03 16:21:00||376.05||376.1||376.1||376.05|1
1733242870000|2024-12-03 16:21:10|376.3|376.15|376.3|376.1|376.3|376.15|376.3|376.1|6
1733242890000|2024-12-03 16:21:30||376.15||376.1||376.15||376.1|0
1733242900000|2024-12-03 16:21:40||376.15||376.1||376.15||376.1|3
1733242930000|2024-12-03 16:22:10||376.15||376.15||376.15||376.15|0
1733242940000|2024-12-03 16:22:20||376.1||376.1||376.1||376.1|3
1733242970000|2024-12-03 16:22:50|376.25|376.05|376.2|376.05|376.25|376.05|376.2|376.05|7
1733242980000|2024-12-03 16:23:00|376.25|376.1|376.3|376.15|376.3|376.15|376.25|376.1|3
1733243000000|2024-12-03 16:23:20||376.1||376.15||376.15||376.1|2
1733243010000|2024-12-03 16:23:30|||||||||1
1733243020000|2024-12-03 16:23:40|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|4
1733243030000|2024-12-03 16:23:50|376.3|376.15|376.4|376.2|376.4|376.2|376.3|376.15|4
1733243050000|2024-12-03 16:24:10|376.35|376.15|376.35|376.15|376.35|376.2|376.35|376.15|6
1733243070000|2024-12-03 16:24:30||376.2||376.2||376.2||376.2|0
1733243080000|2024-12-03 16:24:40|||||||||1
1733243090000|2024-12-03 16:24:50|376.4|376.15|376.4|376.2|376.4|376.2|376.4|376.15|1
1733243100000|2024-12-03 16:25:00||376.15||376.2||376.2||376.15|0
1733243110000|2024-12-03 16:25:10||376.15||376.2||376.2||376.15|1
1733243120000|2024-12-03 16:25:20||376.25||376.25||376.25||376.25|0
1733243130000|2024-12-03 16:25:30|376.45||376.4||376.45||376.4||0
1733243140000|2024-12-03 16:25:40|376.45||376.45||376.45||376.45||0
1733243150000|2024-12-03 16:25:50|376.4||376.45||376.45||376.4||0
1733243160000|2024-12-03 16:26:00||376.3||376.3||376.3||376.3|0
1733243170000|2024-12-03 16:26:10||376.25||376.25||376.25||376.25|1
1733243180000|2024-12-03 16:26:20||376.3||376.3||376.3||376.3|0
1733243190000|2024-12-03 16:26:30|376.5|376.35|376.45|376.25|376.5|376.35|376.45|376.25|2
1733243200000|2024-12-03 16:26:40|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.3|2
1733243210000|2024-12-03 16:26:50|376.45||376.45||376.45||376.45||1
1733243220000|2024-12-03 16:27:00|376.5||376.5||376.5||376.5||0
1733243230000|2024-12-03 16:27:10||376.35||376.35||376.35||376.35|1
1733243270000|2024-12-03 16:27:50||376.3||376.3||376.3||376.3|0
1733243280000|2024-12-03 16:28:00|376.45|376.35|376.45|376.3|376.45|376.35|376.45|376.3|2
1733243300000|2024-12-03 16:28:20|376.5|376.35|376.5|376.35|376.55|376.35|376.5|376.35|3
1733243310000|2024-12-03 16:28:30|376.55||376.55||376.55||376.5||0
1733243320000|2024-12-03 16:28:40|376.5||376.5||376.55||376.5||0
1733243330000|2024-12-03 16:28:50|376.55||376.55||376.55||376.5||0
1733243340000|2024-12-03 16:29:00|376.6|376.4|376.6|376.4|376.6|376.4|376.6|376.4|1
1733243350000|2024-12-03 16:29:10|376.65|376.45|376.65|376.5|376.65|376.5|376.65|376.45|11
1733243360000|2024-12-03 16:29:20|376.7|376.55|376.75|376.6|376.75|376.6|376.7|376.55|9
1733243370000|2024-12-03 16:29:30|376.8|376.65|376.75|376.6|376.8|376.65|376.75|376.6|26
1733243380000|2024-12-03 16:29:40|376.8|376.65|376.85|376.7|376.85|376.7|376.8|376.65|10
1733243390000|2024-12-03 16:29:50|376.8|376.65|376.8|376.65|376.85|376.65|376.8|376.6|19
1733243400000|2024-12-03 16:30:00|376.85|376.6|376.75|376.55|376.85|376.6|376.75|376.55|4
1733243410000|2024-12-03 16:30:10|376.7|376.5|376.7|376.5|376.7|376.55|376.65|376.45|5
1733243430000|2024-12-03 16:30:30|376.65|376.55|376.7|376.55|376.7|376.55|376.65|376.55|1
1733243450000|2024-12-03 16:30:50||376.5||376.55||376.55||376.5|3
1733243460000|2024-12-03 16:31:00|376.65|376.5|376.6|376.45|376.65|376.5|376.6|376.45|8
1733243480000|2024-12-03 16:31:20||376.4||376.4||376.4||376.4|1
1733243530000|2024-12-03 16:32:10|376.55||376.55||376.55||376.55||1
1733243540000|2024-12-03 16:32:20||376.35||376.35||376.4||376.35|2
1733243550000|2024-12-03 16:32:30|||||||||1
1733243580000|2024-12-03 16:33:00|376.5|376.3|376.5|376.3|376.5|376.35|376.5|376.3|2
1733243600000|2024-12-03 16:33:20|376.45||376.5||376.5||376.45||2
1733243610000|2024-12-03 16:33:30|||||||||1
1733243630000|2024-12-03 16:33:50|376.45||376.45||376.45||376.45||1
1733243640000|2024-12-03 16:34:00||376.25||376.3||376.3||376.25|1
1733243660000|2024-12-03 16:34:20|||||||||1
1733243680000|2024-12-03 16:34:40||376.25||376.3||376.3||376.25|2
1733243700000|2024-12-03 16:35:00|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|5
1733243730000|2024-12-03 16:35:30|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|3
1733243760000|2024-12-03 16:36:00|376.4|376.25|376.4|376.25|376.4|376.3|376.4|376.25|2
1733243770000|2024-12-03 16:36:10||376.2||376.25||376.25||376.2|1
1733243790000|2024-12-03 16:36:30||376.2||376.25||376.25||376.2|1
1733243830000|2024-12-03 16:37:10|376.35|376.2|376.4|376.2|376.4|376.2|376.35|376.2|2
1733243930000|2024-12-03 16:38:50|376.35||376.4||376.4||376.35||0
1733243950000|2024-12-03 16:39:10|376.35||376.4||376.4||376.35||0
1733243960000|2024-12-03 16:39:20|376.35||376.4||376.4||376.35||0
1733243970000|2024-12-03 16:39:30|376.35||376.35||376.35||376.35||0
1733244000000|2024-12-03 16:40:00|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|3
1733244020000|2024-12-03 16:40:20|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|3
1733244040000|2024-12-03 16:40:40|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|3
1733244080000|2024-12-03 16:41:20|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|3
1733244090000|2024-12-03 16:41:30|||||||||1
1733244100000|2024-12-03 16:41:40|376.35|376.2|376.4|376.2|376.4|376.2|376.35|376.2|21
1733244110000|2024-12-03 16:41:50|376.35||376.35||376.4||376.35||0
1733244140000|2024-12-03 16:42:20|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|3
1733244160000|2024-12-03 16:42:40|376.35|376.2|376.35|376.15|376.35|376.2|376.35|376.15|1
1733244170000|2024-12-03 16:42:50|376.3||376.35||376.35||376.3||0
1733244200000|2024-12-03 16:43:20|376.4|376.2|376.4|376.25|376.4|376.25|376.35|376.15|5
1733244220000|2024-12-03 16:43:40|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|6
1733244240000|2024-12-03 16:44:00|376.3|376.15|376.3|376.15|376.35|376.15|376.3|376.15|2
1733244260000|2024-12-03 16:44:20|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|1
1733244270000|2024-12-03 16:44:30||376.05||376.1||376.1||376.05|2
1733244290000|2024-12-03 16:44:50|376.2|376.05|376.25|376.05|376.25|376.05|376.2|376.05|3
1733244300000|2024-12-03 16:45:00||376.1||376.1||376.1||376.1|0
1733244310000|2024-12-03 16:45:10|376.35|376.15|376.3|376.15|376.35|376.15|376.3|376.15|10
1733244320000|2024-12-03 16:45:20|376.35||376.3||376.35||376.3||0
1733244330000|2024-12-03 16:45:30|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|2
1733244340000|2024-12-03 16:45:40|376.2|376.05|376.2|376|376.2|376.1|376.2|376|4
1733244360000|2024-12-03 16:46:00|376.15|376.05|376.2|376.05|376.2|376.05|376.15|376.05|3
1733244380000|2024-12-03 16:46:20|376.25|376|376.2|376|376.25|376|376.2|376|6
1733244390000|2024-12-03 16:46:30||376.05||376.05||376.05||376.05|0
1733244420000|2024-12-03 16:47:00|376.35|376.15|376.35|376.2|376.35|376.2|376.35|376.15|50
1733244430000|2024-12-03 16:47:10||376.15||376.2||376.2||376.15|1
1733244440000|2024-12-03 16:47:20|376.3|376.15|376.25|376.1|376.3|376.15|376.25|376.1|4
1733244450000|2024-12-03 16:47:30||376.05||376.05||376.05||376.05|0
1733244460000|2024-12-03 16:47:40|376.2|376|376.2|376.05|376.2|376.05|376.2|376|2
1733244470000|2024-12-03 16:47:50|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|7
1733244480000|2024-12-03 16:48:00|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|1
1733244500000|2024-12-03 16:48:20|||||||||1
1733244530000|2024-12-03 16:48:50|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.2|1
1733244540000|2024-12-03 16:49:00|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|0
1733244580000|2024-12-03 16:49:40||376.3||376.3||376.3||376.3|0
1733244590000|2024-12-03 16:49:50|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|1
1733244620000|2024-12-03 16:50:20|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|7
1733244630000|2024-12-03 16:50:30||376.3||376.3||376.35||376.3|0
1733244640000|2024-12-03 16:50:40||376.35||376.35||376.35||376.35|0
1733244660000|2024-12-03 16:51:00||376.3||376.35||376.35||376.3|1
1733244670000|2024-12-03 16:51:10|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|3
1733244680000|2024-12-03 16:51:20|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|2
1733244690000|2024-12-03 16:51:30|376.55||376.5||376.55||376.5||0
1733244700000|2024-12-03 16:51:40|376.55||376.55||376.55||376.55||0
1733244710000|2024-12-03 16:51:50||376.4||376.4||376.4||376.4|0
1733244720000|2024-12-03 16:52:00||376.35||376.4||376.4||376.35|1
1733244780000|2024-12-03 16:53:00|376.5|376.3|376.5|376.35|376.5|376.35|376.5|376.3|2
1733244790000|2024-12-03 16:53:10||376.3||376.35||376.35||376.3|0
1733244800000|2024-12-03 16:53:20|376.55||376.55||376.55||376.55||0
1733244810000|2024-12-03 16:53:30||376.4||376.4||376.4||376.4|4
1733244870000|2024-12-03 16:54:30|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|1
1733244950000|2024-12-03 16:55:50|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|1
1733244980000|2024-12-03 16:56:20|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.4|4
1733245000000|2024-12-03 16:56:40|376.55|376.4|376.5|376.35|376.55|376.45|376.5|376.35|2
1733245020000|2024-12-03 16:57:00||376.3||376.35||376.35||376.3|0
1733245060000|2024-12-03 16:57:40||376.3||376.3||376.35||376.3|0
1733245070000|2024-12-03 16:57:50|376.45||376.45||376.45||376.45||0
1733245080000|2024-12-03 16:58:00|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|0
1733245090000|2024-12-03 16:58:10|376.45|376.3|376.4|376.25|376.45|376.3|376.4|376.25|5
1733245110000|2024-12-03 16:58:30|||||||||1
1733245130000|2024-12-03 16:58:50|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|1
1733245140000|2024-12-03 16:59:00||376.15||376.15||376.15||376.15|0
1733245150000|2024-12-03 16:59:10||376.2||376.2||376.2||376.15|0
1733245170000|2024-12-03 16:59:30||376.15||376.15||376.15||376.15|0
1733245190000|2024-12-03 16:59:50|376.3||376.35||376.35||376.3||0
1733245220000|2024-12-03 17:00:20||376.2||376.15||376.2||376.15|1
1733245230000|2024-12-03 17:00:30||376.2||376.2||376.2||376.15|0
1733245240000|2024-12-03 17:00:40|376.4||376.4||376.4||376.4||4
1733245340000|2024-12-03 17:02:20|376.35||376.35||376.35||376.35||0
1733245350000|2024-12-03 17:02:30|376.3|376.15|376.3|376.1|376.3|376.15|376.3|376.1|3
1733245360000|2024-12-03 17:02:40||376.15||376.1||376.15||376.1|1
1733245440000|2024-12-03 17:04:00|376.25||376.25||376.25||376.25||0
1733245450000|2024-12-03 17:04:10||376.05||376.05||376.05||376.05|0
1733245490000|2024-12-03 17:04:50|376.2||376.2||376.2||376.2||0
1733245520000|2024-12-03 17:05:20||376||376||376||376|0
1733245530000|2024-12-03 17:05:30|376.15||376.15||376.15||376.15||0
1733245540000|2024-12-03 17:05:40|376.1|375.95|376.15|375.95|376.15|375.95|376.1|375.95|2
1733245550000|2024-12-03 17:05:50||376||376||376||376|1
1733245560000|2024-12-03 17:06:00|376.25||376.15||376.25||376.15||5
1733245570000|2024-12-03 17:06:10|376.2||376.2||376.2||376.15||3
1733245600000|2024-12-03 17:06:40|376.25||376.25||376.25||376.25||3
1733245660000|2024-12-03 17:07:40|376.2||376.2||376.2||376.2||0
1733245710000|2024-12-03 17:08:30||376.05||376.05||376.05||376.05|2
1733245740000|2024-12-03 17:09:00|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.05|1
1733245750000|2024-12-03 17:09:10|376.3||376.3||376.3||376.3||0
1733245790000|2024-12-03 17:09:50|376.25||376.25||376.25||376.25||0
1733245820000|2024-12-03 17:10:20||376.05||376.05||376.05||376.05|2
1733245870000|2024-12-03 17:11:10|376.2||376.2||376.25||376.2||0
1733245890000|2024-12-03 17:11:30|376.25||376.25||376.25||376.25||4
1733245910000|2024-12-03 17:11:50|376.2||376.2||376.2||376.2||0
1733245920000|2024-12-03 17:12:00|376.25||376.25||376.25||376.25||0
1733245970000|2024-12-03 17:12:50||376.1||376.1||376.1||376.05|1
1733245980000|2024-12-03 17:13:00|376.2|376.05|376.2|376|376.2|376.05|376.2|376|0
1733246040000|2024-12-03 17:14:00|376.15|375.95|376.15|375.95|376.15|375.95|376.15|375.95|0
1733246060000|2024-12-03 17:14:20|376.1|375.9|376.1|375.9|376.1|375.9|376.1|375.9|0
1733246160000|2024-12-03 17:16:00|376.2|375.95|376.2|376|376.2|376|376.2|375.95|10
1733246250000|2024-12-03 17:17:30|||||||||1
1733246300000|2024-12-03 17:18:20||376.05||376.05||376.05||376.05|0
1733246320000|2024-12-03 17:18:40|376.25|376.1|376.3|376.1|376.3|376.1|376.25|376.1|5
1733246340000|2024-12-03 17:19:00||376.15||376.1||376.15||376.1|0
1733246370000|2024-12-03 17:19:30|376.25|376.05|376.25|376.05|376.25|376.05|376.25|376.05|2
1733246400000|2024-12-03 17:20:00|376.2|376|376.2|376|376.2|376|376.2|376|0
1733246410000|2024-12-03 17:20:10||376.05||376.05||376.05||376.05|0
1733246430000|2024-12-03 17:20:30|376.25||376.25||376.25||376.25||6
1733246450000|2024-12-03 17:20:50||376.1||376.05||376.1||376.05|0
1733246470000|2024-12-03 17:21:10|376.2||376.2||376.25||376.2||0
1733246530000|2024-12-03 17:22:10||376||376||376||376|0
1733246560000|2024-12-03 17:22:40||376.05||376.05||376.05||376.05|0
1733246570000|2024-12-03 17:22:50||376||376||376||376|0
1733246640000|2024-12-03 17:24:00|376.15||376.15||376.15||376.15||0
1733246660000|2024-12-03 17:24:20|376.25|376.05|376.25|376.05|376.25|376.05|376.25|376.05|7
1733246690000|2024-12-03 17:24:50|376.2|376|376.2|376|376.2|376|376.2|376|0
1733246700000|2024-12-03 17:25:00||376.05||376.05||376.05||376.05|0
1733246710000|2024-12-03 17:25:10||376||376||376||376|0
1733246720000|2024-12-03 17:25:20|||||||||1
1733246730000|2024-12-03 17:25:30|||||||||1
1733246740000|2024-12-03 17:25:40|376.15|375.95|376.15|375.95|376.15|375.95|376.15|375.95|0
1733246840000|2024-12-03 17:27:20||376||376||376||376|0
1733246960000|2024-12-03 17:29:20||375.95||375.95||375.95||375.95|1
1733246970000|2024-12-03 17:29:30|376.1||376.1||376.1||376.1||1
1733246980000|2024-12-03 17:29:40|376.2|376|376.2|376|376.2|376|376.2|376|4
1733246990000|2024-12-03 17:29:50|||||||||1
1733247000000|2024-12-03 17:30:00|376.15||376.15||376.2||376.15||0
1733247010000|2024-12-03 17:30:10|376.2||376.15||376.2||376.15||1
1733247020000|2024-12-03 17:30:20|376.2||376.2||376.2||376.2||0
1733247030000|2024-12-03 17:30:30|376.15||376.15||376.15||376.15||0
1733247040000|2024-12-03 17:30:40||375.95||375.95||375.95||375.95|1
1733247050000|2024-12-03 17:30:50|376.1||376.15||376.15||376.1||3
1733247060000|2024-12-03 17:31:00|376.1|376|376.15|376|376.15|376|376.1|376|2
1733247070000|2024-12-03 17:31:10|376.2|375.95|376.2|376|376.2|376|376.2|375.95|1
1733247090000|2024-12-03 17:31:30|376.15||376.2||376.2||376.15||0
1733247120000|2024-12-03 17:32:00|376.15|375.95|376.15|375.95|376.15|375.95|376.15|375.95|0
1733247130000|2024-12-03 17:32:10||376||375.95||376||375.95|0
1733247140000|2024-12-03 17:32:20||376||376||376||376|0
1733247150000|2024-12-03 17:32:30|376.2||376.2||376.2||376.2||1
1733247160000|2024-12-03 17:32:40||376.05||376||376.05||376|0
1733247180000|2024-12-03 17:33:00||376.05||376||376.05||376|0
1733247200000|2024-12-03 17:33:20||376.05||376||376.05||376|0
1733247210000|2024-12-03 17:33:30|376.25|376.05|376.25|376.05|376.25|376.05|376.25|376.05|0
1733247230000|2024-12-03 17:33:50||376.1||376.05||376.1||376.05|0
1733247240000|2024-12-03 17:34:00||376.1||376.05||376.1||376.05|0
1733247250000|2024-12-03 17:34:10|376.3|376.1|376.3|376.1|376.3|376.1|376.3|376.1|1
1733247310000|2024-12-03 17:35:10|376.25|376.05|376.25|376.05|376.25|376.05|376.25|376.05|1
1733247350000|2024-12-03 17:35:50|376.2|376|376.2|376|376.25|376.05|376.2|376|0
1733247360000|2024-12-03 17:36:00|376.25|376.05|376.3|376.1|376.3|376.1|376.25|376.05|36
1733247370000|2024-12-03 17:36:10|376.35|376.2|376.35|376.15|376.4|376.2|376.35|376.15|2
1733247380000|2024-12-03 17:36:20|376.3|376.1|376.3|376.1|376.3|376.1|376.3|376.1|0
1733247450000|2024-12-03 17:37:30|376.25|376.05|376.25|376.05|376.25|376.05|376.25|376.05|0
1733247460000|2024-12-03 17:37:40||376.1||376.1||376.1||376.1|0
1733247470000|2024-12-03 17:37:50|376.2|376.05|376.25|376.05|376.25|376.05|376.2|376.05|2
1733247480000|2024-12-03 17:38:00||376.1||376.1||376.1||376.1|0
1733247490000|2024-12-03 17:38:10|376.3|376.15|376.3|376.1|376.3|376.15|376.3|376.1|4
1733247500000|2024-12-03 17:38:20||376.15||376.15||376.15||376.1|0
1733247510000|2024-12-03 17:38:30||376.1||376.1||376.1||376.1|0
1733247520000|2024-12-03 17:38:40||376.15||376.15||376.15||376.15|0
1733247540000|2024-12-03 17:39:00|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.15|1
1733247550000|2024-12-03 17:39:10||376.15||376.2||376.2||376.15|0
1733247560000|2024-12-03 17:39:20||376.15||376.15||376.2||376.15|0
1733247570000|2024-12-03 17:39:30|376.4|376.2|376.35|376.15|376.4|376.2|376.35|376.15|0
1733247610000|2024-12-03 17:40:10||376.2||376.15||376.2||376.15|0
1733247670000|2024-12-03 17:41:10||376.2||376.2||376.2||376.15|0
1733247680000|2024-12-03 17:41:20||376.15||376.15||376.15||376.15|0
1733247700000|2024-12-03 17:41:40|376.3|376.1|376.3|376.15|376.3|376.15|376.3|376.1|0
1733247710000|2024-12-03 17:41:50||376.1||376.1||376.15||376.1|0
1733247720000|2024-12-03 17:42:00||376.15||376.15||376.15||376.1|0
1733247740000|2024-12-03 17:42:20||376.1||376.1||376.1||376.1|0
1733247810000|2024-12-03 17:43:30||376.15||376.15||376.15||376.15|0
1733247820000|2024-12-03 17:43:40||376.1||376.15||376.15||376.1|0
1733247840000|2024-12-03 17:44:00||376.1||376.1||376.1||376.1|1
1733247860000|2024-12-03 17:44:20||376.15||376.15||376.15||376.15|0
1733247870000|2024-12-03 17:44:30||376.1||376.15||376.15||376.1|0
1733247880000|2024-12-03 17:44:40||376.1||376.1||376.15||376.1|0
1733247890000|2024-12-03 17:44:50||376.15||376.15||376.15||376.15|0
1733247920000|2024-12-03 17:45:20||376.1||376.15||376.15||376.1|1
1733247930000|2024-12-03 17:45:30|||||||||1
1733247940000|2024-12-03 17:45:40|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.15|2
1733247950000|2024-12-03 17:45:50|376.4||376.4||376.4||376.4||0
1733248000000|2024-12-03 17:46:40|376.35||376.4||376.4||376.35||0
1733248020000|2024-12-03 17:47:00||376.25||376.2||376.25||376.2|0
1733248030000|2024-12-03 17:47:10|376.45|376.25|376.4|376.2|376.45|376.25|376.4|376.2|1
1733248040000|2024-12-03 17:47:20|376.45|376.25|376.4|376.2|376.45|376.25|376.4|376.2|0
1733248060000|2024-12-03 17:47:40||376.25||376.2||376.25||376.2|1
1733248070000|2024-12-03 17:47:50||376.25||376.2||376.25||376.2|0
1733248090000|2024-12-03 17:48:10||376.25||376.2||376.25||376.2|0
1733248100000|2024-12-03 17:48:20||376.25||376.2||376.25||376.2|0
1733248120000|2024-12-03 17:48:40||376.25||376.25||376.25||376.2|0
1733248130000|2024-12-03 17:48:50|376.45||376.45||376.45||376.45||2
1733248150000|2024-12-03 17:49:10||376.3||376.25||376.3||376.25|0
1733248160000|2024-12-03 17:49:20||376.3||376.25||376.3||376.25|0
1733248180000|2024-12-03 17:49:40|376.4|376.2|376.4|376.2|376.4|376.25|376.4|376.2|0
1733248210000|2024-12-03 17:50:10||376.25||376.25||376.25||376.2|0
1733248230000|2024-12-03 17:50:30||376.2||376.2||376.2||376.2|0
1733248320000|2024-12-03 17:52:00||376.25||376.25||376.25||376.2|0
1733248400000|2024-12-03 17:53:20|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.25|5
1733248540000|2024-12-03 17:55:40|376.5|376.35|376.5|376.3|376.5|376.35|376.5|376.3|3
1733248570000|2024-12-03 17:56:10||376.35||376.35||376.35||376.35|1
1733248580000|2024-12-03 17:56:20||376.3||376.3||376.3||376.3|0
1733248600000|2024-12-03 17:56:40||376.35||376.35||376.35||376.3|0
1733248640000|2024-12-03 17:57:20||376.3||376.3||376.35||376.3|0
1733248650000|2024-12-03 17:57:30||376.35||376.35||376.35||376.35|0
1733248670000|2024-12-03 17:57:50||376.3||376.35||376.35||376.3|0
1733248680000|2024-12-03 17:58:00|376.55|376.3|376.55|376.35|376.55|376.35|376.55|376.3|3
1733248710000|2024-12-03 17:58:30||376.4||376.4||376.4||376.4|0
1733248740000|2024-12-03 17:59:00|376.6||376.6||376.6||376.6||0
1733248760000|2024-12-03 17:59:20|376.55||376.55||376.55||376.55||0
1733248770000|2024-12-03 17:59:30|||||||||1
1733248780000|2024-12-03 17:59:40||376.35||376.35||376.4||376.35|0
1733248800000|2024-12-03 18:00:00|376.6|376.4|376.65|376.45|376.65|376.45|376.6|376.4|12
1733248810000|2024-12-03 18:00:10|376.7|376.5|376.7|376.5|376.75|376.5|376.7|376.5|9
1733248820000|2024-12-03 18:00:20|376.75|376.55|376.8|376.6|376.85|376.6|376.75|376.5|46
1733248830000|2024-12-03 18:00:30||376.55||376.55||376.55||376.55|0
1733248860000|2024-12-03 18:01:00||376.6||376.55||376.6||376.55|7
1733248870000|2024-12-03 18:01:10||376.6||376.6||376.6||376.6|0
1733248890000|2024-12-03 18:01:30|||||||||1
1733248900000|2024-12-03 18:01:40|376.75|376.55|376.75|376.55|376.75|376.6|376.75|376.55|1
1733248910000|2024-12-03 18:01:50||376.6||376.6||376.6||376.6|1
1733248940000|2024-12-03 18:02:20||376.55||376.55||376.55||376.55|0
1733248960000|2024-12-03 18:02:40|376.7|376.5|376.7|376.55|376.7|376.55|376.7|376.5|1
1733249020000|2024-12-03 18:03:40|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|2
1733249050000|2024-12-03 18:04:10||376.55||376.55||376.55||376.55|1
1733249060000|2024-12-03 18:04:20|376.7||376.7||376.7||376.7||0
1733249070000|2024-12-03 18:04:30||376.5||376.5||376.55||376.5|0
1733249080000|2024-12-03 18:04:40||376.55||376.55||376.55||376.5|0
1733249090000|2024-12-03 18:04:50||376.5||376.5||376.55||376.5|0
1733249100000|2024-12-03 18:05:00||376.55||376.5||376.55||376.5|1
1733249110000|2024-12-03 18:05:10||376.55||376.55||376.55||376.5|0
1733249170000|2024-12-03 18:06:10||376.5||376.5||376.5||376.5|0
1733249180000|2024-12-03 18:06:20||376.55||376.55||376.55||376.55|0
1733249350000|2024-12-03 18:09:10|||||||||1
1733249520000|2024-12-03 18:12:00|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|1
1733249530000|2024-12-03 18:12:10||376.45||376.5||376.5||376.45|2
1733249540000|2024-12-03 18:12:20|||||||||1
1733249550000|2024-12-03 18:12:30|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.55|2
1733249600000|2024-12-03 18:13:20||376.5||376.5||376.55||376.5|1
1733249620000|2024-12-03 18:13:40|376.65||376.65||376.65||376.65||2
1733249630000|2024-12-03 18:13:50||376.45||376.5||376.5||376.45|0
1733249640000|2024-12-03 18:14:00|376.7||376.7||376.7||376.7||0
1733249700000|2024-12-03 18:15:00||376.55||376.55||376.55||376.5|1
1733249720000|2024-12-03 18:15:20||376.5||376.55||376.55||376.5|0
1733249730000|2024-12-03 18:15:30||376.5||376.5||376.5||376.5|0
1733249740000|2024-12-03 18:15:40||376.55||376.5||376.55||376.5|0
1733249750000|2024-12-03 18:15:50||376.55||376.55||376.55||376.55|0
1733249760000|2024-12-03 18:16:00||376.5||376.55||376.55||376.5|0
1733249770000|2024-12-03 18:16:10||376.5||376.5||376.5||376.5|0
1733249790000|2024-12-03 18:16:30|376.65||376.7||376.7||376.65||0
1733249800000|2024-12-03 18:16:40|376.65||376.7||376.7||376.65||0
1733249820000|2024-12-03 18:17:00||376.55||376.5||376.55||376.5|0
1733249880000|2024-12-03 18:18:00||376.55||376.5||376.55||376.5|0
1733249890000|2024-12-03 18:18:10||376.55||376.5||376.55||376.5|0
1733249900000|2024-12-03 18:18:20||376.55||376.55||376.55||376.5|0
1733249910000|2024-12-03 18:18:30||376.5||376.55||376.55||376.5|0
1733249920000|2024-12-03 18:18:40||376.5||376.55||376.55||376.5|0
1733249930000|2024-12-03 18:18:50|376.65|376.5|376.65|376.5|376.65|376.55|376.65|376.5|0
1733249980000|2024-12-03 18:19:40|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.55|3
1733250100000|2024-12-03 18:21:40||376.5||376.55||376.55||376.5|1
1733250110000|2024-12-03 18:21:50||376.5||376.55||376.55||376.5|1
1733250140000|2024-12-03 18:22:20||376.5||376.55||376.55||376.5|0
1733250150000|2024-12-03 18:22:30|376.65|376.5|376.7|376.5|376.7|376.5|376.65|376.5|0
1733250190000|2024-12-03 18:23:10||376.55||376.55||376.55||376.5|0
1733250200000|2024-12-03 18:23:20||376.5||376.5||376.55||376.5|0
1733250210000|2024-12-03 18:23:30||376.55||376.5||376.55||376.5|0
1733250270000|2024-12-03 18:24:30||376.55||376.55||376.55||376.55|0
1733250280000|2024-12-03 18:24:40||376.5||376.5||376.55||376.5|1
1733250310000|2024-12-03 18:25:10|376.65|376.45|376.65|376.45|376.65|376.5|376.65|376.45|2
1733250320000|2024-12-03 18:25:20||376.5||376.45||376.5||376.45|0
1733250330000|2024-12-03 18:25:30||376.5||376.5||376.5||376.45|0
1733250340000|2024-12-03 18:25:40||376.45||376.45||376.5||376.45|0
1733250350000|2024-12-03 18:25:50||376.5||376.45||376.5||376.45|0
1733250360000|2024-12-03 18:26:00||376.5||376.45||376.5||376.45|0
1733250370000|2024-12-03 18:26:10||376.5||376.45||376.5||376.45|0
1733250420000|2024-12-03 18:27:00||376.5||376.45||376.5||376.45|0
1733250460000|2024-12-03 18:27:40|376.6||376.6||376.6||376.6||0
1733250480000|2024-12-03 18:28:00|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|0
1733250570000|2024-12-03 18:29:30|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|0
1733250610000|2024-12-03 18:30:10|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|5
1733250680000|2024-12-03 18:31:20|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|2
1733250700000|2024-12-03 18:31:40|376.6|376.4|376.6|376.4|376.6|376.4|376.6|376.4|1
1733250980000|2024-12-03 18:36:20|376.55||376.55||376.55||376.55||0
1733251020000|2024-12-03 18:37:00|||||||||1
1733251320000|2024-12-03 18:42:00|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|2
1733251340000|2024-12-03 18:42:20||376.3||376.35||376.35||376.3|2
1733251430000|2024-12-03 18:43:50|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|2
1733251530000|2024-12-03 18:45:30|||||||||1
1733251540000|2024-12-03 18:45:40||376.25||376.25||376.25||376.25|0
1733251550000|2024-12-03 18:45:50|376.4||376.4||376.4||376.4||0
1733251580000|2024-12-03 18:46:20|||||||||4
1733251720000|2024-12-03 18:48:40|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|3
1733251730000|2024-12-03 18:48:50||376.25||376.3||376.3||376.25|0
1733251750000|2024-12-03 18:49:10|376.5|376.35|376.5|376.3|376.5|376.35|376.5|376.3|1
1733251820000|2024-12-03 18:50:20||376.35||376.3||376.35||376.3|1
1733251840000|2024-12-03 18:50:40||376.35||376.35||376.35||376.3|0
1733251850000|2024-12-03 18:50:50||376.3||376.35||376.35||376.3|0
1733251880000|2024-12-03 18:51:20||376.3||376.3||376.3||376.3|0
1733251900000|2024-12-03 18:51:40|376.45|376.25|376.45|376.3|376.45|376.3|376.45|376.25|0
1733251910000|2024-12-03 18:51:50||376.25||376.3||376.3||376.25|0
1733251920000|2024-12-03 18:52:00||376.25||376.3||376.3||376.25|0
1733251930000|2024-12-03 18:52:10||376.25||376.25||376.25||376.25|0
1733251940000|2024-12-03 18:52:20||376.3||376.3||376.3||376.25|1
1733251970000|2024-12-03 18:52:50||376.25||376.25||376.3||376.25|0
1733252000000|2024-12-03 18:53:20||376.3||376.25||376.3||376.25|1
1733252150000|2024-12-03 18:55:50|376.4||376.4||376.45||376.4||0
1733252160000|2024-12-03 18:56:00||376.2||376.2||376.2||376.2|0
1733252190000|2024-12-03 18:56:30||376.25||376.25||376.25||376.2|0
1733252210000|2024-12-03 18:56:50|376.45||376.4||376.45||376.4||3
1733252360000|2024-12-03 18:59:20||376.2||376.2||376.2||376.2|0
1733252370000|2024-12-03 18:59:30||376.25||376.25||376.25||376.25|0
1733252400000|2024-12-03 19:00:00||376.2||376.2||376.2||376.2|0
1733252410000|2024-12-03 19:00:10|376.35||376.35||376.35||376.35||0
1733252440000|2024-12-03 19:00:40||376.15||376.2||376.2||376.15|0
1733252460000|2024-12-03 19:01:00||376.15||376.15||376.15||376.15|0
1733252570000|2024-12-03 19:02:50|376.3|376.1|376.3|376.1|376.3|376.1|376.3|376.1|0
1733252590000|2024-12-03 19:03:10|376.25||376.25||376.3||376.25||0
1733252610000|2024-12-03 19:03:30||376.05||376.05||376.05||376.05|0
1733252640000|2024-12-03 19:04:00||376.1||376.05||376.1||376.05|0
1733252650000|2024-12-03 19:04:10||376.1||376.1||376.1||376.1|0
1733252660000|2024-12-03 19:04:20||376.05||376.1||376.1||376.05|0
1733252670000|2024-12-03 19:04:30||376.05||376.05||376.05||376.05|0
1733252680000|2024-12-03 19:04:40||376||376||376||376|0
1733252690000|2024-12-03 19:04:50|376.2||376.2||376.2||376.2||0
1733252720000|2024-12-03 19:05:20||375.95||376||376||375.95|0
1733252740000|2024-12-03 19:05:40|||||||||1
1733252820000|2024-12-03 19:07:00||375.95||376||376||375.95|0
1733252840000|2024-12-03 19:07:20|376.15|375.95|376.15|376|376.15|376|376.15|375.95|0
1733252860000|2024-12-03 19:07:40||375.95||376||376||375.95|0
1733252880000|2024-12-03 19:08:00|376.1|375.95|376.15|376|376.15|376|376.1|375.95|2
1733252900000|2024-12-03 19:08:20||375.95||375.95||375.95||375.95|1
1733252910000|2024-12-03 19:08:30|376.1||376.1||376.1||376.1||0
1733252940000|2024-12-03 19:09:00||375.9||375.9||375.9||375.9|0
1733252950000|2024-12-03 19:09:10||375.95||375.95||375.95||375.9|0
1733252980000|2024-12-03 19:09:40|376.15|376|376.15|376|376.15|376|376.15|376|0
1733252990000|2024-12-03 19:09:50|||||||||3
1733253000000|2024-12-03 19:10:00||375.95||375.95||375.95||375.95|0
1733253030000|2024-12-03 19:10:30|376.1||376.1||376.1||376.1||0
1733253040000|2024-12-03 19:10:40|376.15||376.15||376.15||376.1||0
1733253110000|2024-12-03 19:11:50|376.1|375.9|376.1|375.9|376.1|375.9|376.1|375.9|0
1733253130000|2024-12-03 19:12:10||375.95||375.9||375.95||375.9|0
1733253180000|2024-12-03 19:13:00|376.05||376.05||376.05||376.05||0
1733253190000|2024-12-03 19:13:10|376|375.85|376|375.85|376.05|375.85|376|375.85|3
1733253370000|2024-12-03 19:16:10|||||||||5
1733253390000|2024-12-03 19:16:30||375.8||375.8||375.85||375.8|7
1733253400000|2024-12-03 19:16:40||375.85||375.8||375.85||375.8|0
1733253410000|2024-12-03 19:16:50||375.85||375.85||375.85||375.85|0
1733253420000|2024-12-03 19:17:00||375.8||375.8||375.8||375.8|0
1733253450000|2024-12-03 19:17:30|375.95|375.75|375.95|375.75|375.95|375.75|375.95|375.75|1
1733253460000|2024-12-03 19:17:40|||||||||1
1733253480000|2024-12-03 19:18:00||375.8||375.75||375.8||375.75|0
1733253490000|2024-12-03 19:18:10||375.8||375.8||375.8||375.8|0
1733253500000|2024-12-03 19:18:20|376||376||376||375.95||4
1733253520000|2024-12-03 19:18:40||375.85||375.85||375.85||375.85|0
1733253590000|2024-12-03 19:19:50|376.05|375.9|376.05|375.9|376.05|375.9|376.05|375.85|3
1733253600000|2024-12-03 19:20:00||375.85||375.9||375.9||375.85|0
1733253630000|2024-12-03 19:20:30|376.1|375.95|376.1|375.95|376.1|375.95|376.1|375.95|5
1733253670000|2024-12-03 19:21:10||375.9||375.9||375.9||375.9|0
1733253690000|2024-12-03 19:21:30|376.05||376.1||376.1||376.05||0
1733253730000|2024-12-03 19:22:10||375.95||375.95||375.95||375.95|0
1733253750000|2024-12-03 19:22:30||375.9||375.9||375.9||375.9|0
1733253770000|2024-12-03 19:22:50||375.95||375.9||375.95||375.9|0
1733253820000|2024-12-03 19:23:40|376.05|375.85|376|375.8|376.05|375.85|376|375.8|5
1733253830000|2024-12-03 19:23:50||375.75||375.8||375.8||375.75|8
1733253840000|2024-12-03 19:24:00|375.95|375.75|375.95|375.75|375.95|375.75|375.9|375.7|13
1733253850000|2024-12-03 19:24:10|375.9|375.7|375.95|375.75|375.95|375.75|375.9|375.7|6
1733253870000|2024-12-03 19:24:30|375.9||375.95||375.95||375.9||0
1733253880000|2024-12-03 19:24:40|375.9|375.7|375.9|375.7|375.95|375.7|375.9|375.7|0
1733253890000|2024-12-03 19:24:50|375.85||375.85||375.9||375.85||0
1733253900000|2024-12-03 19:25:00|375.9||375.9||375.9||375.9||5
1733253910000|2024-12-03 19:25:10|375.85||375.9||375.9||375.85||0
1733253980000|2024-12-03 19:26:20|375.85||375.9||375.9||375.85||2
1733254020000|2024-12-03 19:27:00|375.85||375.9||375.9||375.85||3
1733254060000|2024-12-03 19:27:40|375.95|375.8|375.95|375.75|375.95|375.8|375.95|375.75|4
1733254080000|2024-12-03 19:28:00|376|375.8|376|375.8|376|375.8|376|375.8|0
1733254110000|2024-12-03 19:28:30|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.85|2
1733254120000|2024-12-03 19:28:40|376||376||376.05||376||0
1733254160000|2024-12-03 19:29:20|376.05||376.05||376.05||376.05||0
1733254190000|2024-12-03 19:29:50|376.1|375.9|376.1|375.9|376.1|375.9|376.1|375.9|0
1733254220000|2024-12-03 19:30:20|376.05||376.05||376.05||376.05||0
1733254230000|2024-12-03 19:30:30|376|375.8|376.05|375.85|376.05|375.85|376|375.8|4
1733254260000|2024-12-03 19:31:00|376||376||376||376||1
1733254280000|2024-12-03 19:31:20|376.05|375.9|376.1|375.9|376.1|375.9|376.05|375.9|7
1733254330000|2024-12-03 19:32:10|376.15|375.95|376.15|375.95|376.15|375.95|376.15|375.95|0
1733254360000|2024-12-03 19:32:40|376.1||376.1||376.1||376.1||0
1733254410000|2024-12-03 19:33:30|376.05|375.9|376.05|375.9|376.05|375.9|376|375.8|14
1733254440000|2024-12-03 19:34:00|376.1|375.95|376.05|375.9|376.1|375.95|376.05|375.9|11
1733254460000|2024-12-03 19:34:20|376.1|375.95|376.1|375.9|376.1|375.95|376.1|375.9|5
1733254470000|2024-12-03 19:34:30|||||||||1
1733254490000|2024-12-03 19:34:50|376.05||376.05||376.05||376.05||0
1733254500000|2024-12-03 19:35:00|376.1||376.1||376.1||376.05||0
1733254510000|2024-12-03 19:35:10|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.85|0
1733254520000|2024-12-03 19:35:20|376||376.05||376.05||376||1
1733254530000|2024-12-03 19:35:30|376||376||376||376||0
1733254540000|2024-12-03 19:35:40|375.95|375.8|375.95|375.8|375.95|375.8|375.95|375.8|1
1733254590000|2024-12-03 19:36:30||375.75||375.8||375.8||375.75|4
1733254610000|2024-12-03 19:36:50||375.75||375.75||375.75||375.75|10
1733254620000|2024-12-03 19:37:00|375.9||375.95||375.95||375.9||1
1733254640000|2024-12-03 19:37:20||375.8||375.8||375.8||375.8|0
1733254650000|2024-12-03 19:37:30|376|375.75|376|375.8|376|375.8|376|375.75|3
1733254800000|2024-12-03 19:40:00|375.95||375.95||375.95||375.95||0
1733254830000|2024-12-03 19:40:30|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|2
1733254840000|2024-12-03 19:40:40|375.95||375.95||375.95||375.9||1
1733254860000|2024-12-03 19:41:00|375.9||375.9||375.95||375.9||0
1733254870000|2024-12-03 19:41:10|375.95||375.95||375.95||375.95||1
1733254900000|2024-12-03 19:41:40|375.9|375.8|375.95|375.75|375.95|375.8|375.9|375.75|1
1733254960000|2024-12-03 19:42:40|||||||||1
1733254980000|2024-12-03 19:43:00|375.9||375.9||375.95||375.9||0
1733254990000|2024-12-03 19:43:10|375.95||375.95||375.95||375.95||0
1733255000000|2024-12-03 19:43:20|375.9||375.95||375.95||375.9||0
1733255020000|2024-12-03 19:43:40|375.9||375.9||375.9||375.9||0
1733255030000|2024-12-03 19:43:50|||||||||1
1733255080000|2024-12-03 19:44:40|375.95|375.8|375.95|375.8|375.95|375.8|375.95|375.8|6
1733255090000|2024-12-03 19:44:50|376||376||376||376||0
1733255180000|2024-12-03 19:46:20|||||||||1
1733255210000|2024-12-03 19:46:50|375.95||375.95||375.95||375.95||0
1733255240000|2024-12-03 19:47:20|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|1
1733255250000|2024-12-03 19:47:30|375.95|375.8|375.95|375.8|375.95|375.8|375.95|375.8|2
1733255270000|2024-12-03 19:47:50|376||376||376||376||0
1733255280000|2024-12-03 19:48:00|375.95||375.95||376||375.95||0
1733255290000|2024-12-03 19:48:10|376||376||376||375.95||0
1733255300000|2024-12-03 19:48:20|375.95||375.95||375.95||375.95||0
1733255360000|2024-12-03 19:49:20|376||376||376||376||0
1733255380000|2024-12-03 19:49:40|375.95||375.95||375.95||375.95||0
1733255410000|2024-12-03 19:50:10|||||||||2
1733255420000|2024-12-03 19:50:20|376||376||376||376||1
1733255430000|2024-12-03 19:50:30||375.85||375.85||375.85||375.85|0
1733255450000|2024-12-03 19:50:50|376.05||376.05||376.05||376.05||0
1733255460000|2024-12-03 19:51:00|376||376||376.05||376||0
1733255470000|2024-12-03 19:51:10|376.05||376||376.05||376||0
1733255480000|2024-12-03 19:51:20|376.05||376.05||376.05||376.05||0
1733255490000|2024-12-03 19:51:30||375.9||375.9||375.9||375.9|0
1733255520000|2024-12-03 19:52:00|376|375.85|376|375.85|376|375.85|376|375.85|2
1733255530000|2024-12-03 19:52:10|376.05|375.9|376.05|375.9|376.05|375.9|376.05|375.9|0
1733255540000|2024-12-03 19:52:20|376|375.85|376|375.85|376|375.85|376|375.85|1
1733255550000|2024-12-03 19:52:30|376.05||376||376.05||376||0
1733255560000|2024-12-03 19:52:40|376.05||376.05||376.05||376.05||0
1733255620000|2024-12-03 19:53:40||375.9||375.85||375.9||375.85|0
1733255630000|2024-12-03 19:53:50|376||376||376||376||0
1733255710000|2024-12-03 19:55:10|376.05||376.05||376.05||376.05||0
1733255720000|2024-12-03 19:55:20||375.9||375.9||375.9||375.9|2
1733255740000|2024-12-03 19:55:40||375.85||375.85||375.85||375.85|1
1733255760000|2024-12-03 19:56:00|376||376.05||376.05||376||0
1733255780000|2024-12-03 19:56:20|376||376||376||376||0
1733255790000|2024-12-03 19:56:30|||||||||1
1733255870000|2024-12-03 19:57:50|376.05||376||376.05||376||0
1733255930000|2024-12-03 19:58:50|375.95|375.8|375.95|375.8|375.95|375.8|375.95|375.8|1
1733256110000|2024-12-03 20:01:50|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|2
1733256150000|2024-12-03 20:02:30|375.95|375.8|375.95|375.75|376|375.8|375.95|375.75|3
1733256160000|2024-12-03 20:02:40|375.9||375.9||375.9||375.9||0
1733256170000|2024-12-03 20:02:50|375.95||375.95||375.95||375.9||0
1733256180000|2024-12-03 20:03:00|375.9||375.95||375.95||375.9||0
1733256190000|2024-12-03 20:03:10|375.9||375.95||375.95||375.9||0
1733256210000|2024-12-03 20:03:30|375.9||375.9||375.9||375.9||0
1733256220000|2024-12-03 20:03:40|375.95||375.95||375.95||375.95||0
1733256330000|2024-12-03 20:05:30||375.8||375.8||375.8||375.8|1
1733256360000|2024-12-03 20:06:00||375.75||375.75||375.75||375.75|0
1733256400000|2024-12-03 20:06:40||375.8||375.8||375.8||375.8|0
1733256420000|2024-12-03 20:07:00||375.75||375.75||375.75||375.75|0
1733256430000|2024-12-03 20:07:10||375.8||375.8||375.8||375.75|0
1733256440000|2024-12-03 20:07:20||375.75||375.75||375.75||375.75|0
1733256450000|2024-12-03 20:07:30||375.8||375.75||375.8||375.75|0
1733256500000|2024-12-03 20:08:20|376|375.8|376|375.8|376|375.8|376|375.8|0
1733256550000|2024-12-03 20:09:10|||||||||1
1733256570000|2024-12-03 20:09:30||375.85||375.8||375.85||375.8|0
1733256580000|2024-12-03 20:09:40||375.85||375.8||375.85||375.8|0
1733256610000|2024-12-03 20:10:10|375.95||375.95||375.95||375.95||0
1733256620000|2024-12-03 20:10:20|||||||||1
1733256700000|2024-12-03 20:11:40|376|375.75|376|375.8|376|375.8|376|375.75|3
1733256720000|2024-12-03 20:12:00|375.95||375.95||375.95||375.95||0
1733256730000|2024-12-03 20:12:10|376||375.95||376||375.95||0
1733256760000|2024-12-03 20:12:40||375.75||375.75||375.75||375.75|0
1733256770000|2024-12-03 20:12:50|375.9||375.95||375.95||375.9||0
1733256860000|2024-12-03 20:14:20|376|375.8|375.95|375.8|376|375.8|375.95|375.8|0
1733256880000|2024-12-03 20:14:40||375.75||375.75||375.75||375.75|0
1733256890000|2024-12-03 20:14:50||375.8||375.8||375.8||375.8|0
1733256940000|2024-12-03 20:15:40||375.75||375.8||375.8||375.75|0
1733256970000|2024-12-03 20:16:10||375.75||375.75||375.75||375.75|0
1733256980000|2024-12-03 20:16:20|375.9||375.9||375.9||375.9||0
1733257050000|2024-12-03 20:17:30|375.85|375.7|375.9|375.7|375.9|375.75|375.85|375.7|2
1733257100000|2024-12-03 20:18:20|375.85||375.9||375.9||375.85||0
1733257120000|2024-12-03 20:18:40||375.75||375.75||375.75||375.7|0
1733257130000|2024-12-03 20:18:50||375.7||375.7||375.7||375.7|0
1733257180000|2024-12-03 20:19:40|375.85||375.85||375.85||375.85||0
1733257210000|2024-12-03 20:20:10|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|2
1733257230000|2024-12-03 20:20:30|375.95||375.95||375.95||375.95||0
1733257290000|2024-12-03 20:21:30|375.9||375.95||375.95||375.9||0
1733257330000|2024-12-03 20:22:10|375.9|375.7|375.9|375.7|375.9|375.7|375.9|375.7|0
1733257360000|2024-12-03 20:22:40|||||||||1
1733257400000|2024-12-03 20:23:20||375.75||375.75||375.75||375.75|0
1733257470000|2024-12-03 20:24:30|375.95|375.8|375.95|375.75|375.95|375.8|375.95|375.75|3
1733257490000|2024-12-03 20:24:50||375.8||375.8||375.8||375.75|0
1733257500000|2024-12-03 20:25:00|376||376||376||376||0
1733257520000|2024-12-03 20:25:20|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.85|0
1733257550000|2024-12-03 20:25:50|376|375.8|376|375.8|376|375.8|376|375.8|0
1733257560000|2024-12-03 20:26:00||375.85||375.85||375.85||375.85|0
1733257570000|2024-12-03 20:26:10||375.8||375.85||375.85||375.8|0
1733257580000|2024-12-03 20:26:20||375.8||375.85||375.85||375.8|0
1733257590000|2024-12-03 20:26:30||375.8||375.8||375.8||375.8|0
1733257670000|2024-12-03 20:27:50|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.85|1
1733257680000|2024-12-03 20:28:00|376|375.8|376|375.8|376|375.8|376|375.8|0
1733257750000|2024-12-03 20:29:10|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.85|5
1733257770000|2024-12-03 20:29:30|376|375.8|376.05|375.85|376.05|375.85|376|375.8|0
1733257780000|2024-12-03 20:29:40|376||376||376||376||0
1733257790000|2024-12-03 20:29:50||375.8||375.8||375.8||375.8|0
1733257800000|2024-12-03 20:30:00|375.95||376||376||375.95||0
1733257810000|2024-12-03 20:30:10||375.85||375.85||375.85||375.85|0
1733257830000|2024-12-03 20:30:30|376.05|375.9|376.05|375.9|376.05|375.9|376.05|375.9|3
1733257840000|2024-12-03 20:30:40||375.85||375.85||375.85||375.85|0
1733257930000|2024-12-03 20:32:10||375.9||375.9||375.9||375.9|1
1733257970000|2024-12-03 20:32:50||375.85||375.85||375.9||375.85|0
1733257980000|2024-12-03 20:33:00||375.9||375.9||375.9||375.9|0
1733257990000|2024-12-03 20:33:10|376|375.85|376.05|375.85|376.05|375.85|376|375.8|0
1733258010000|2024-12-03 20:33:30||375.9||375.9||375.9||375.9|0
1733258090000|2024-12-03 20:34:50|376.15|375.95|376.1|375.95|376.15|375.95|376.1|375.95|1
1733258100000|2024-12-03 20:35:00|376.15||376.15||376.15||376.15||0
1733258110000|2024-12-03 20:35:10|376.2|376|376.2|376|376.2|376|376.2|376|0
1733258120000|2024-12-03 20:35:20|376.15|375.95|376.15|375.95|376.15|375.95|376.15|375.95|0
1733258210000|2024-12-03 20:36:50|376.2||376.2||376.2||376.2||0
1733258230000|2024-12-03 20:37:10|376.15||376.15||376.15||376.15||0
1733258260000|2024-12-03 20:37:40|376.1|375.9|376.1|375.9|376.1|375.9|376.1|375.9|0
1733258340000|2024-12-03 20:39:00|376.05||376.1||376.1||376.05||0
1733258350000|2024-12-03 20:39:10|376.05|375.85|376.05|375.85|376.1|375.85|376.05|375.85|0
1733258390000|2024-12-03 20:39:50|376|375.9|376.15|375.95|376.15|375.95|376|375.9|8
1733258400000|2024-12-03 20:40:00||376||375.95||376||375.95|0
1733258410000|2024-12-03 20:40:10||376||375.95||376||375.95|0
1733258420000|2024-12-03 20:40:20|376.1|375.9|376.1|375.9|376.1|375.9|376.1|375.9|0
1733258460000|2024-12-03 20:41:00||375.85||375.9||375.9||375.85|0
1733258560000|2024-12-03 20:42:40|376.05|375.85|376.05|375.85|376.05|375.9|376.05|375.85|0
1733258570000|2024-12-03 20:42:50|376|375.8|376|375.8|376|375.8|376|375.8|0
1733258670000|2024-12-03 20:44:30|||||||||3
1733258750000|2024-12-03 20:45:50||375.75||375.85||375.85||375.75|0
1733258760000|2024-12-03 20:46:00|376.05|375.9|376.1|375.9|376.1|375.9|376.05|375.9|5
1733258800000|2024-12-03 20:46:40|376.05|375.95|376.2|375.95|376.2|376|376.05|375.9|4
1733258810000|2024-12-03 20:46:50|376.25|376|376.25|376|376.25|376|376.25|375.9|1
1733258820000|2024-12-03 20:47:00|376.3|376.05|376.3|376.05|376.3|376.05|376.3|376.05|0
1733258830000|2024-12-03 20:47:10|376.25||376.25||376.25||376.25||0
1733258870000|2024-12-03 20:47:50|376.2|376|376.25|376|376.25|376|376.2|376|4
1733258890000|2024-12-03 20:48:10|376.4|375.95|376.2|376|376.4|376|376.2|375.95|14
1733258900000|2024-12-03 20:48:20||375.95||376||376||375.95|0
1733258910000|2024-12-03 20:48:30||375.95||375.95||376||375.95|0
1733258920000|2024-12-03 20:48:40||376||375.95||376||375.95|0
1733258930000|2024-12-03 20:48:50||376||375.95||376||375.95|0
1733258940000|2024-12-03 20:49:00||376||375.95||376||375.95|0
1733258950000|2024-12-03 20:49:10|376.3|376|376.3|376|376.3|376|376.3|376|1
1733258980000|2024-12-03 20:49:40|376.35|376.05|376.4|376.05|376.6|376.1|376.35|376|17
1733258990000|2024-12-03 20:49:50|376.3|376.1|376.4|376|376.4|376.1|376.3|376|0
1733259000000|2024-12-03 20:50:00|376.45|375.6|376.45|376.05|376.5|376.15|376.45|375.6|0
1733259010000|2024-12-03 20:50:10||376.1||376.1||376.1||376.05|0
1733259020000|2024-12-03 20:50:20||376.05||376.1||376.1||376.05|0
1733259080000|2024-12-03 20:51:20|376.75|376.15|376.6|376.15|376.75|376.2|376.6|376.15|17
1733259090000|2024-12-03 20:51:30||376.2||376.15||376.2||376.15|0
1733259100000|2024-12-03 20:51:40||376.2||376.15||376.2||376.15|0
1733259110000|2024-12-03 20:51:50|376.55|376.05|376.5|376.1|376.55|376.1|376.5|376.05|0
1733259120000|2024-12-03 20:52:00|376.45|376.15|376.45|376.1|376.45|376.2|376.45|376.1|0
1733259130000|2024-12-03 20:52:10||376.15||376.1||376.15||376.05|1
1733259140000|2024-12-03 20:52:20||376.05||376.05||376.1||376.05|0
1733259150000|2024-12-03 20:52:30|376.4|376|376.4|376.05|376.4|376.1|376.4|376|0
1733259160000|2024-12-03 20:52:40||376.1||376.05||376.1||376.05|0
1733259170000|2024-12-03 20:52:50|376.35|376.1|376.35|376.15|376.35|376.15|376.35|376|0
1733259180000|2024-12-03 20:53:00|376.4|376.1|376.45|376.1|376.45|376.15|376.4|376.1|16
1733259190000|2024-12-03 20:53:10||376.15||376.15||376.15||376.1|0
1733259200000|2024-12-03 20:53:20||376.1||376.1||376.15||376.1|0
1733259210000|2024-12-03 20:53:30||376.15||376.1||376.15||376.1|0
1733259220000|2024-12-03 20:53:40||376.15||376.1||376.15||376.1|0
1733259230000|2024-12-03 20:53:50|376.5|376.15|376.45|376.15|376.5|376.2|376.45|376.1|0
1733259240000|2024-12-03 20:54:00|376.5|376.2|376.5|376.15|376.5|376.2|376.5|376.15|0
1733259250000|2024-12-03 20:54:10|376.45|376.1|376.45|376.15|376.45|376.2|376.45|376.1|0
1733259260000|2024-12-03 20:54:20|376.55|376.2|376.5|376.2|376.55|376.2|376.5|376.15|0
1733259270000|2024-12-03 20:54:30||376.15||376.2||376.25||376.15|0
1733259280000|2024-12-03 20:54:40|376.6|376.25|376.55|376.25|376.6|376.25|376.55|376.2|17
1733259290000|2024-12-03 20:54:50||376.2||376.25||376.25||376.2|0
1733259300000|2024-12-03 20:55:00||376.2||376.25||376.25||376.2|0
1733259310000|2024-12-03 20:55:10||376.2||376.2||376.25||376.2|0
1733259320000|2024-12-03 20:55:20|376.5||376.5||376.5||376.5||0
1733259330000|2024-12-03 20:55:30|376.45|376.25|376.5|376.3|376.5|376.3|376.45|376.2|0
1733259340000|2024-12-03 20:55:40||376.25||376.3||376.3||376.25|0
1733259350000|2024-12-03 20:55:50||376.25||376.25||376.25||376.25|0
1733259360000|2024-12-03 20:56:00||376.3||376.3||376.3||376.2|0
1733259400000|2024-12-03 20:56:40||376.25||376.3||376.3||376.2|0
1733259430000|2024-12-03 20:57:10||376.25||376.25||376.25||376.2|1
1733259440000|2024-12-03 20:57:20|376.45|376.2|376.45|376.2|376.45|376.25|376.45|376.2|1
1733259460000|2024-12-03 20:57:40||376.25||376.25||376.25||376.2|0
1733259480000|2024-12-03 20:58:00|376.5|376.3|376.65|376.3|376.65|376.35|376.5|376.25|7
1733259490000|2024-12-03 20:58:10|376.8|376.35|376.65|376.3|376.8|376.45|376.65|376.3|4
1733259500000|2024-12-03 20:58:20|376.7|376.35|376.6|376.2|376.7|376.4|376.6|376.2|4
1733259510000|2024-12-03 20:58:30|376.65|376.3|376.6|376.35|376.65|376.35|376.6|376.25|4
1733259520000|2024-12-03 20:58:40||376.25||376.35||376.45||376.25|5
1733259530000|2024-12-03 20:58:50|376.7|376.4|376.7|376.35|376.7|376.45|376.7|376.35|5
1733259540000|2024-12-03 20:59:00|376.8|376.4|376.75|376.4|376.8|376.4|376.75|376.35|4
1733259550000|2024-12-03 20:59:10|376.7|376.35|376.7|376.3|376.7|376.45|376.7|376.3|11
1733259560000|2024-12-03 20:59:20|376.75|376.45|376.75|376.35|376.75|376.45|376.75|376.3|4
1733259570000|2024-12-03 20:59:30|376.8|376.5|376.85|376.6|376.85|376.65|376.75|376.4|7
1733259580000|2024-12-03 20:59:40||376.5||376.6||376.6||376.45|6
1733259590000|2024-12-03 20:59:50||376.3||376.3||376.3||376.3|5
1733259600000|2024-12-03 21:00:00|376.8||376.8||376.8||376.8||0
1733259620000|2024-12-03 21:00:20|376.75|376.25|376.75|376.35|376.75|376.35|376.75|376.25|0
1733259660000|2024-12-03 21:01:00||376.3||376.3||376.3||376.3|0
1733259800000|2024-12-03 21:03:20|376.7||376.7||376.7||376.7||0
1733259810000|2024-12-03 21:03:30||376.35||376.3||376.4||376.3|0
1733259820000|2024-12-03 21:03:40|376.65|376.35|376.7|376.35|376.7|376.35|376.65|376.35|0
1733259900000|2024-12-03 21:05:00||376.3||376.4||376.4||376.3|0
1733259940000|2024-12-03 21:05:40||376.1||376.35||376.35||376.1|0
1733259950000|2024-12-03 21:05:50|376.65||376.65||376.65||376.65||0
1733259970000|2024-12-03 21:06:10|376.6|376.3|376.8|376.4|376.8|376.4|376.6|376.3|4
1733259990000|2024-12-03 21:06:30|376.7||376.7||376.7||376.65||0
1733260020000|2024-12-03 21:07:00||376.35||376.45||376.45||376.35|0
1733260050000|2024-12-03 21:07:30||376.4||376.4||376.4||376.4|0
1733260190000|2024-12-03 21:09:50|376.65||376.65||376.65||376.65||0
1733260280000|2024-12-03 21:11:20|376.6||376.65||376.65||376.6||1
1733260440000|2024-12-03 21:14:00|376.8|376.2|376.9|376.3|376.9|376.3|376.8|376.2|1
1733260710000|2024-12-03 21:18:30|377|376.4|376.9|376.3|377|376.4|376.9|376.3|0
1733261310000|2024-12-03 21:28:30|377|376.4|377|376.4|377|376.4|377|376.4|0
1733261330000|2024-12-03 21:28:50|376.9|376.3|377|376.4|377|376.4|376.9|376.3|0
1733261420000|2024-12-03 21:30:20|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733261630000|2024-12-03 21:33:50|377|376.4|376.9|376.3|377|376.4|376.9|376.3|0
1733261740000|2024-12-03 21:35:40|377|376.4|376.9|376.3|377|376.4|376.9|376.3|0
1733261800000|2024-12-03 21:36:40|377|376.4|376.9|376.3|377|376.4|376.9|376.3|0
1733262150000|2024-12-03 21:42:30|377|376.4|376.9|376.3|377|376.4|376.9|376.3|0
1733262180000|2024-12-03 21:43:00|377|376.4|376.9|376.3|377|376.4|376.9|376.3|0
1733262310000|2024-12-03 21:45:10|377|376.4|377|376.4|377|376.4|377|376.4|0
1733262380000|2024-12-03 21:46:20|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733262390000|2024-12-03 21:46:30|377|376.4|377|376.4|377|376.4|377|376.4|0
1733262520000|2024-12-03 21:48:40|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733262580000|2024-12-03 21:49:40|377|376.4|377|376.4|377|376.4|377|376.4|0
1733262670000|2024-12-03 21:51:10|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733263110000|2024-12-03 21:58:30|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733263120000|2024-12-03 21:58:40|376.9|376.3|376.8|376.2|376.9|376.3|376.8|376.2|0
1733263140000|2024-12-03 21:59:00|376.9|376.3|376.9|376.3|376.9|376.3|376.8|376.2|0
1733263150000|2024-12-03 21:59:10|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733263160000|2024-12-03 21:59:20|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733263180000|2024-12-03 21:59:40|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733263200000|2024-12-03 22:00:00|376.9|376.3|376.8|376.2|376.9|376.3|376.8|376.2|0
1733263260000|2024-12-03 22:01:00|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733263270000|2024-12-03 22:01:10|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733263290000|2024-12-03 22:01:30|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733263300000|2024-12-03 22:01:40|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733263380000|2024-12-03 22:03:00|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733263390000|2024-12-03 22:03:10|376.8|376.2|376.9|376.3|376.9|376.3|376.8|376.2|0
1733263880000|2024-12-03 22:11:20|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733263920000|2024-12-03 22:12:00|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733264090000|2024-12-03 22:14:50|376.8|376.2|376.9|376.3|376.9|376.3|376.8|376.2|0
1733264490000|2024-12-03 22:21:30|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733264500000|2024-12-03 22:21:40|376.9|376.3|376.8|376.2|376.9|376.3|376.8|376.2|0
1733264800000|2024-12-03 22:26:40|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1733264810000|2024-12-03 22:26:50|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733265550000|2024-12-03 22:39:10|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733265600000|2024-12-03 22:40:00|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733265640000|2024-12-03 22:40:40|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733266020000|2024-12-03 22:47:00|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733266040000|2024-12-03 22:47:20|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733266060000|2024-12-03 22:47:40|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733266100000|2024-12-03 22:48:20|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733266380000|2024-12-03 22:53:00|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733266530000|2024-12-03 22:55:30|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733266560000|2024-12-03 22:56:00|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733266610000|2024-12-03 22:56:50|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733266800000|2024-12-03 23:00:00|376.8|376.2|376.8|376.2|376.9|376.3|376.8|376.2|0
1733266810000|2024-12-03 23:00:10|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1733266840000|2024-12-03 23:00:40|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733266850000|2024-12-03 23:00:50|376.7|376.1|376.7|376.1|376.8|376.2|376.7|376.1|0
1733267000000|2024-12-03 23:03:20|376.8|376.2|376.7|376.1|376.8|376.2|376.7|376.1|0
1733267010000|2024-12-03 23:03:30|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733267030000|2024-12-03 23:03:50|376.7|376.1|376.8|376.2|376.8|376.2|376.7|376.1|0
1733267040000|2024-12-03 23:04:00|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1733267050000|2024-12-03 23:04:10|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733267060000|2024-12-03 23:04:20|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1733267070000|2024-12-03 23:04:30|376.8|376.2|376.8|376.2|376.8|376.2|376.7|376.1|0
1733267120000|2024-12-03 23:05:20|376.7|376.1|376.8|376.2|376.8|376.2|376.7|376.1|0
1733267210000|2024-12-03 23:06:50|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1733267250000|2024-12-03 23:07:30|376.8|376.2|376.7|376.1|376.8|376.2|376.7|376.1|0
1733267260000|2024-12-03 23:07:40|376.8|376.2|376.7|376.1|376.8|376.2|376.7|376.1|0
1733267400000|2024-12-03 23:10:00|376.8|376.2|376.8|376.2|376.8|376.2|376.7|376.1|0
1733267420000|2024-12-03 23:10:20|376.7|376.1|376.8|376.2|376.8|376.2|376.7|376.1|0
1733267440000|2024-12-03 23:10:40|376.7|376.1|376.7|376.1|376.7|376.1|376.7|376.1|0
1733267460000|2024-12-03 23:11:00|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733268880000|2024-12-03 23:34:40|376.9|376.3|376.8|376.2|376.9|376.3|376.8|376.2|0
1733269000000|2024-12-03 23:36:40|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733269090000|2024-12-03 23:38:10|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733269200000|2024-12-03 23:40:00|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733269210000|2024-12-03 23:40:10|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733269250000|2024-12-03 23:40:50|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733269260000|2024-12-03 23:41:00|376.8|376.2|376.9|376.3|376.9|376.3|376.8|376.2|0
1733269280000|2024-12-03 23:41:20|376.8|376.2|376.8|376.2|376.9|376.3|376.8|376.2|0
1733269290000|2024-12-03 23:41:30|376.9|376.3|376.9|376.3|376.9|376.3|376.8|376.2|0
1733269510000|2024-12-03 23:45:10|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733269520000|2024-12-03 23:45:20|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733269530000|2024-12-03 23:45:30|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733269540000|2024-12-03 23:45:40|376.9|376.3|376.9|376.3|376.9|376.3|376.9|376.3|0
1733271130000|2024-12-04 00:12:10|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733271230000|2024-12-04 00:13:50|376.9|376.3|376.9|376.3|376.9|376.3|376.8|376.2|0
1733271250000|2024-12-04 00:14:10|376.8|376.2|376.8|376.2|376.8|376.2|376.8|376.2|0
1733272200000|2024-12-04 00:30:00|375.95|375.65|376|375.7|376.05|375.8|375.8|375.45|26
1733272210000|2024-12-04 00:30:10|376.05|375.75|376.25|375.95|376.3|375.95|376.05|375.75|11
1733272220000|2024-12-04 00:30:20|376.2|375.9|376|375.8|376.2|375.95|376|375.8|16
1733272230000|2024-12-04 00:30:30|375.95|375.75|375.8|375.6|375.95|375.75|375.8|375.6|23
1733272240000|2024-12-04 00:30:40|375.85|375.65|375.75|375.6|375.85|375.65|375.75|375.6|7
1733272250000|2024-12-04 00:30:50|375.7|375.55|375.7|375.55|375.7|375.55|375.7|375.55|8
1733272260000|2024-12-04 00:31:00|375.65|375.5|375.65|375.5|375.7|375.55|375.65|375.5|15
1733272270000|2024-12-04 00:31:10|375.85|375.7|375.95|375.8|375.95|375.8|375.85|375.7|30
1733272280000|2024-12-04 00:31:20|376.3|376|376.2|375.95|376.3|376|376.2|375.95|18
1733272290000|2024-12-04 00:31:30|376.25|376|376.25|376|376.25|376|376.25|375.95|1
1733272300000|2024-12-04 00:31:40|376.2|375.95|376.15|375.9|376.2|375.95|376.15|375.85|1
1733272310000|2024-12-04 00:31:50|376.1|375.85|376.15|375.85|376.15|375.85|376.1|375.85|0
1733272320000|2024-12-04 00:32:00|376.1|375.95|376.1|375.85|376.15|375.95|376.1|375.85|3
1733272350000|2024-12-04 00:32:30|376.05||376.05||376.05||376.05||0
1733272410000|2024-12-04 00:33:30||375.9||375.85||375.9||375.85|3
1733272490000|2024-12-04 00:34:50|376|375.8|375.95|375.8|376|375.8|375.95|375.8|12
1733272500000|2024-12-04 00:35:00|375.85|375.75|375.8|375.65|375.85|375.75|375.8|375.65|9
1733272510000|2024-12-04 00:35:10|375.85|375.7|375.85|375.7|375.85|375.7|375.85|375.7|18
1733272520000|2024-12-04 00:35:20|375.9|375.75|375.8|375.65|375.9|375.75|375.8|375.65|14
1733272540000|2024-12-04 00:35:40|375.85|375.7|375.8|375.65|375.85|375.7|375.8|375.65|12
1733272560000|2024-12-04 00:36:00|375.75|375.6|375.75|375.6|375.75|375.6|375.75|375.6|7
1733272620000|2024-12-04 00:37:00|375.7|375.55|375.5|375.35|375.7|375.55|375.5|375.35|34
1733272660000|2024-12-04 00:37:40|375.55|375.4|375.55|375.4|375.55|375.4|375.55|375.4|21
1733272670000|2024-12-04 00:37:50|375.6|375.45|375.6|375.45|375.6|375.45|375.6|375.45|7
1733272720000|2024-12-04 00:38:40|375.55|375.4|375.55|375.4|375.55|375.4|375.55|375.4|4
1733272730000|2024-12-04 00:38:50|375.6||375.6||375.6||375.6||14
1733272740000|2024-12-04 00:39:00|375.55|375.35|375.5|375.35|375.55|375.35|375.5|375.35|12
1733272790000|2024-12-04 00:39:50|||||||||1
1733272820000|2024-12-04 00:40:20|375.45|375.3|375.45|375.3|375.45|375.3|375.45|375.3|20
1733272830000|2024-12-04 00:40:30|||||||||1
1733272840000|2024-12-04 00:40:40|||||||||1
1733272850000|2024-12-04 00:40:50|||||||||1
1733272860000|2024-12-04 00:41:00|||||||||3
1733272900000|2024-12-04 00:41:40|375.4|375.25|375.4|375.25|375.4|375.25|375.4|375.25|8
1733272920000|2024-12-04 00:42:00|375.35|375.2|375.35|375.2|375.35|375.2|375.35|375.2|12
1733272950000|2024-12-04 00:42:30|||||||||9
1733272960000|2024-12-04 00:42:40|||||||||1
1733273000000|2024-12-04 00:43:20|||||||||5
1733273040000|2024-12-04 00:44:00|375.4|375.35|375.55|375.4|375.6|375.4|375.4|375.35|63
1733273050000|2024-12-04 00:44:10|375.5|375.35|375.4|375.25|375.5|375.35|375.4|375.25|2
1733273060000|2024-12-04 00:44:20|375.45|375.3|375.45|375.3|375.45|375.3|375.45|375.3|4
1733273100000|2024-12-04 00:45:00|375.4|375.25|375.4|375.25|375.4|375.25|375.4|375.25|2
1733273110000|2024-12-04 00:45:10|||||||||1
1733273130000|2024-12-04 00:45:30|375.45|375.3|375.45|375.3|375.45|375.3|375.45|375.25|12
1733273140000|2024-12-04 00:45:40|375.4|375.25|375.4|375.25|375.4|375.3|375.4|375.25|8
1733273150000|2024-12-04 00:45:50|||||||||1
1733273160000|2024-12-04 00:46:00|375.45|375.3|375.4|375.25|375.45|375.3|375.4|375.25|6
1733273170000|2024-12-04 00:46:10|375.45|375.3|375.45|375.3|375.45|375.3|375.45|375.25|12
1733273180000|2024-12-04 00:46:20||375.25||375.25||375.25||375.25|7
1733273200000|2024-12-04 00:46:40||375.3||375.3||375.3||375.3|0
1733273210000|2024-12-04 00:46:50|||||||||2
1733273220000|2024-12-04 00:47:00||375.25||375.3||375.3||375.25|4
1733273230000|2024-12-04 00:47:10|||||||||5
1733273240000|2024-12-04 00:47:20|375.5|375.35|375.55|375.35|375.55|375.35|375.5|375.35|12
1733273260000|2024-12-04 00:47:40|375.5||375.55||375.55||375.5||1
1733273270000|2024-12-04 00:47:50|375.5||375.5||375.5||375.5||0
1733273280000|2024-12-04 00:48:00|||||||||1
1733273320000|2024-12-04 00:48:40|375.55||375.55||375.55||375.55||11
1733273330000|2024-12-04 00:48:50|375.5||375.5||375.5||375.5||0
1733273350000|2024-12-04 00:49:10||375.3||375.3||375.3||375.3|25
1733273360000|2024-12-04 00:49:20|375.45||375.45||375.45||375.45||0
1733273400000|2024-12-04 00:50:00|375.5|375.35|375.45|375.3|375.5|375.35|375.45|375.3|33
1733273410000|2024-12-04 00:50:10|375.5|375.35|375.45|375.3|375.5|375.35|375.45|375.3|6
1733273440000|2024-12-04 00:50:40|||||||||3
1733273460000|2024-12-04 00:51:00|375.5|375.35|375.5|375.3|375.5|375.35|375.5|375.3|10
1733273470000|2024-12-04 00:51:10||375.35||375.35||375.35||375.35|2
1733273480000|2024-12-04 00:51:20|||||||||2
1733273490000|2024-12-04 00:51:30|375.55|375.4|375.55|375.4|375.55|375.4|375.55|375.4|8
1733273500000|2024-12-04 00:51:40|375.6|375.45|375.6|375.45|375.6|375.45|375.6|375.45|8
1733273580000|2024-12-04 00:53:00|||||||||1
1733273590000|2024-12-04 00:53:10|375.55|375.4|375.55|375.4|375.55|375.4|375.55|375.4|10
1733273600000|2024-12-04 00:53:20|375.6||375.55||375.6||375.55||11
1733273640000|2024-12-04 00:54:00|||||||||3
1733273690000|2024-12-04 00:54:50|||||||||2
1733273700000|2024-12-04 00:55:00|375.5|375.35|375.6|375.45|375.6|375.45|375.5|375.35|31
1733273710000|2024-12-04 00:55:10|375.55|375.4|375.5|375.35|375.55|375.4|375.5|375.35|13
1733273720000|2024-12-04 00:55:20|375.45|375.3|375.3|375.15|375.45|375.3|375.3|375.15|23
1733273730000|2024-12-04 00:55:30|375.35|375.2|375.35|375.2|375.35|375.2|375.35|375.2|17
1733273740000|2024-12-04 00:55:40|375.4|375.25|375.4|375.25|375.45|375.3|375.4|375.2|31
1733273750000|2024-12-04 00:55:50|375.35|375.2|375.35|375.2|375.35|375.25|375.35|375.2|3
1733273760000|2024-12-04 00:56:00|375.4|375.3|375.45|375.3|375.5|375.3|375.4|375.3|19
1733273770000|2024-12-04 00:56:10|375.5|375.35|375.55|375.35|375.55|375.4|375.5|375.35|13
1733273780000|2024-12-04 00:56:20|375.5||375.55||375.55||375.5||0
1733273790000|2024-12-04 00:56:30|375.6|375.4|375.65|375.5|375.65|375.5|375.6|375.4|10
1733273800000|2024-12-04 00:56:40||375.45||375.45||375.45||375.45|0
1733273810000|2024-12-04 00:56:50||375.5||375.5||375.5||375.5|5
1733273820000|2024-12-04 00:57:00|375.7|375.45|375.65|375.45|375.7|375.45|375.65|375.45|2
1733273830000|2024-12-04 00:57:10|375.6||375.65||375.65||375.6||0
1733273840000|2024-12-04 00:57:20|375.6||375.6||375.6||375.6||0
1733273870000|2024-12-04 00:57:50|375.55|375.4|375.55|375.4|375.55|375.4|375.55|375.4|7
1733273880000|2024-12-04 00:58:00|375.6|375.45|375.55|375.4|375.6|375.45|375.55|375.4|18
1733273890000|2024-12-04 00:58:10|||||||||1
1733273900000|2024-12-04 00:58:20|||||||||1
1733273910000|2024-12-04 00:58:30|375.6|375.45|375.6|375.45|375.6|375.45|375.6|375.45|0
1733273920000|2024-12-04 00:58:40|||||||||10
1733273940000|2024-12-04 00:59:00|375.65|375.5|375.6|375.45|375.65|375.5|375.6|375.45|11
1733273950000|2024-12-04 00:59:10|375.65|375.5|375.65|375.5|375.7|375.5|375.6|375.5|19
1733273960000|2024-12-04 00:59:20|||||||||1
1733273970000|2024-12-04 00:59:30|375.6|375.45|375.6|375.45|375.6|375.45|375.6|375.45|2
1733274000000|2024-12-04 01:00:00|375.75|375.55|376.25|376.1|376.25|376.1|375.75|375.55|208
1733274010000|2024-12-04 01:00:10|376.2|376|376.05|375.85|376.25|376.05|376.05|375.85|62
1733274020000|2024-12-04 01:00:20|376|375.9|376.3|376.15|376.35|376.15|376|375.9|41
1733274030000|2024-12-04 01:00:30|376.35|376.2|376.25|376.1|376.4|376.2|376.25|376.1|46
1733274040000|2024-12-04 01:00:40|376.3|376.15|376.6|376.45|376.65|376.45|376.3|376.15|59
1733274050000|2024-12-04 01:00:50|376.65|376.4|376.7|376.5|376.7|376.5|376.6|376.4|44
1733274060000|2024-12-04 01:01:00|376.75|376.55|376.5|376.35|376.75|376.55|376.5|376.35|52
1733274070000|2024-12-04 01:01:10|376.55|376.3|376.5|376.3|376.55|376.4|376.45|376.3|16
1733274080000|2024-12-04 01:01:20|376.45|376.35|376.65|376.5|376.7|376.5|376.45|376.35|36
1733274090000|2024-12-04 01:01:30|376.6|376.45|376.5|376.35|376.65|376.45|376.5|376.35|22
1733274100000|2024-12-04 01:01:40|376.55|376.4|376.7|376.5|376.7|376.5|376.5|376.4|24
1733274110000|2024-12-04 01:01:50|376.65|376.45|376.65|376.5|376.7|376.5|376.6|376.45|8
1733274120000|2024-12-04 01:02:00|376.7|376.55|376.6|376.45|376.7|376.55|376.6|376.45|16
1733274130000|2024-12-04 01:02:10|376.65|376.5|376.75|376.55|376.75|376.55|376.6|376.5|26
1733274140000|2024-12-04 01:02:20|376.7|376.45|376.65|376.5|376.7|376.5|376.65|376.45|14
1733274150000|2024-12-04 01:02:30|376.7||376.65||376.7||376.65||8
1733274160000|2024-12-04 01:02:40|376.6|376.45|376.7|376.5|376.7|376.55|376.6|376.45|16
1733274170000|2024-12-04 01:02:50|376.65||376.65||376.65||376.65||0
1733274180000|2024-12-04 01:03:00|376.7|376.55|376.75|376.6|376.8|376.65|376.7|376.55|36
1733274190000|2024-12-04 01:03:10|376.8|376.65|376.8|376.65|376.8|376.65|376.75|376.6|17
1733274200000|2024-12-04 01:03:20|376.85||376.8||376.85||376.8||16
1733274210000|2024-12-04 01:03:30|376.85|376.7|376.8|376.65|376.9|376.7|376.8|376.65|100
1733274220000|2024-12-04 01:03:40|376.85|376.7|376.85|376.7|376.85|376.7|376.8|376.65|25
1733274230000|2024-12-04 01:03:50|376.9|376.75|376.95|376.75|376.95|376.75|376.9|376.75|15
1733274240000|2024-12-04 01:04:00|377|376.8|377|376.85|377|376.85|376.95|376.8|51
1733274250000|2024-12-04 01:04:10|377.05|376.9|377.15|376.95|377.15|377|377.05|376.9|38
1733274260000|2024-12-04 01:04:20|377.1|376.9|377.1|376.9|377.1|376.9|377.1|376.9|9
1733274270000|2024-12-04 01:04:30|377.05|376.95|377.15|377|377.2|377|377.05|376.95|30
1733274280000|2024-12-04 01:04:40|377.2|377.05|377.2|377.05|377.2|377.05|377.15|377.05|15
1733274290000|2024-12-04 01:04:50|377.15|377|377.15|377|377.15|377|377.15|377|19
1733274300000|2024-12-04 01:05:00|377.1|376.95|377.15|377|377.15|377|377.1|376.95|18
1733274310000|2024-12-04 01:05:10|377.1|376.95|377.05|376.9|377.1|376.95|377.05|376.9|37
1733274320000|2024-12-04 01:05:20|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|10
1733274340000|2024-12-04 01:05:40|377.05|376.9|377.1|376.95|377.1|376.95|377.05|376.9|28
1733274350000|2024-12-04 01:05:50|377.15|377|377.15|376.95|377.15|377|377.15|376.95|6
1733274360000|2024-12-04 01:06:00|377.1|377|377.1|376.95|377.1|377|377.1|376.95|12
1733274370000|2024-12-04 01:06:10|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|6
1733274390000|2024-12-04 01:06:30|377.1|376.95|377.1|376.9|377.1|376.95|377.1|376.9|20
1733274400000|2024-12-04 01:06:40|377.05|376.95|377.05|376.9|377.05|376.95|377.05|376.9|6
1733274410000|2024-12-04 01:06:50|376.95|376.8|376.95|376.8|376.95|376.8|376.95|376.8|19
1733274420000|2024-12-04 01:07:00|||||||||1
1733274430000|2024-12-04 01:07:10|377.05|376.85|377|376.85|377.05|376.85|377|376.85|20
1733274440000|2024-12-04 01:07:20|||||||||1
1733274460000|2024-12-04 01:07:40|377.1|376.95|377.2|377.05|377.2|377.05|377.1|376.95|49
1733274480000|2024-12-04 01:08:00|377.25|377.1|377.25|377.1|377.25|377.1|377.25|377.1|11
1733274490000|2024-12-04 01:08:10|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|34
1733274500000|2024-12-04 01:08:20|377.45|377.3|377.4|377.25|377.45|377.3|377.4|377.25|14
1733274510000|2024-12-04 01:08:30|377.45|377.35|377.5|377.35|377.5|377.35|377.45|377.35|10
1733274520000|2024-12-04 01:08:40|377.45|377.3|377.4|377.25|377.45|377.3|377.4|377.25|32
1733274560000|2024-12-04 01:09:20|377.45|377.3|377.35|377.2|377.5|377.35|377.35|377.2|44
1733274570000|2024-12-04 01:09:30|377.3|377.15|377.3|377.15|377.3|377.2|377.3|377.15|33
1733274600000|2024-12-04 01:10:00|377.35|377.2|377.4|377.25|377.4|377.25|377.35|377.2|31
1733274610000|2024-12-04 01:10:10|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.2|11
1733274620000|2024-12-04 01:10:20|377.3|377.15|377.25|377.1|377.3|377.15|377.25|377.1|27
1733274630000|2024-12-04 01:10:30|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.2|5
1733274640000|2024-12-04 01:10:40|377.3|377.15|377.25|377.1|377.3|377.15|377.25|377.1|10
1733274660000|2024-12-04 01:11:00|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|5
1733274690000|2024-12-04 01:11:30||377.1||377.1||377.1||377.1|0
1733274700000|2024-12-04 01:11:40|377.25||377.25||377.25||377.25||10
1733274720000|2024-12-04 01:12:00|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|7
1733274740000|2024-12-04 01:12:20|||||||||2
1733274770000|2024-12-04 01:12:50|377.25|377.1|377.1|376.95|377.25|377.1|377.1|376.95|35
1733274780000|2024-12-04 01:13:00|377.15|376.9|377.25|377.05|377.25|377.05|377.15|376.9|26
1733274790000|2024-12-04 01:13:10|377.2|377.1|377.25|377.1|377.25|377.1|377.2|377.1|3
1733274800000|2024-12-04 01:13:20|377.2|377.05|377.2|377.05|377.2|377.05|377.2|377.05|6
1733274810000|2024-12-04 01:13:30|377.25|377.1|377.2|377.05|377.25|377.1|377.2|377.05|7
1733274820000|2024-12-04 01:13:40|377.15|377|377.15|376.95|377.15|377|377.15|376.95|10
1733274830000|2024-12-04 01:13:50||377||377||377||377|2
1733274840000|2024-12-04 01:14:00|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|5
1733274880000|2024-12-04 01:14:40|377.15|377|377.15|377|377.15|377|377.15|377|7
1733274890000|2024-12-04 01:14:50|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|4
1733274900000|2024-12-04 01:15:00|377.05|376.9|377.15|376.95|377.15|376.95|377.05|376.9|15
1733274910000|2024-12-04 01:15:10|377.2|377|377.25|377.1|377.25|377.1|377.2|377|3
1733274920000|2024-12-04 01:15:20|377.2|377.05|377.1|376.95|377.2|377.05|377.1|376.95|6
1733274930000|2024-12-04 01:15:30|377.15|377|377.15|377|377.15|377|377.15|377|8
1733274940000|2024-12-04 01:15:40|377.2|377.05|377.25|377.1|377.25|377.1|377.2|377.05|5
1733274950000|2024-12-04 01:15:50|377.3|377.15|377.3|377.15|377.35|377.2|377.3|377.15|11
1733274960000|2024-12-04 01:16:00|377.35|377.2|377.35|377.2|377.4|377.2|377.35|377.15|7
1733274970000|2024-12-04 01:16:10|377.4||377.4||377.4||377.4||1
1733274980000|2024-12-04 01:16:20|377.35|377.25|377.5|377.35|377.5|377.35|377.35|377.25|8
1733275000000|2024-12-04 01:16:40|377.45|377.3|377.5|377.3|377.5|377.3|377.45|377.3|8
1733275010000|2024-12-04 01:16:50|377.45|377.35|377.45|377.3|377.45|377.35|377.45|377.3|3
1733275030000|2024-12-04 01:17:10|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|6
1733275040000|2024-12-04 01:17:20|377.45|377.3|377.5|377.35|377.5|377.35|377.45|377.3|9
1733275070000|2024-12-04 01:17:50|||||||||2
1733275110000|2024-12-04 01:18:30|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|28
1733275120000|2024-12-04 01:18:40|377.5|377.35|377.55|377.4|377.55|377.4|377.5|377.35|15
1733275130000|2024-12-04 01:18:50|||||||||2
1733275140000|2024-12-04 01:19:00|377.6|377.45|377.65|377.5|377.65|377.5|377.6|377.45|26
1733275150000|2024-12-04 01:19:10|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.45|6
1733275160000|2024-12-04 01:19:20|377.65||377.6||377.65||377.6||2
1733275170000|2024-12-04 01:19:30|377.55|377.4|377.6|377.45|377.6|377.45|377.55|377.4|3
1733275180000|2024-12-04 01:19:40|||||||||5
1733275190000|2024-12-04 01:19:50|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|1
1733275200000|2024-12-04 01:20:00|377.7|377.55|377.75|377.6|377.75|377.6|377.7|377.55|11
1733275210000|2024-12-04 01:20:10|||||||||1
1733275220000|2024-12-04 01:20:20|||||||||4
1733275230000|2024-12-04 01:20:30||377.55||377.6||377.6||377.55|7
1733275240000|2024-12-04 01:20:40||377.55||377.55||377.55||377.55|2
1733275250000|2024-12-04 01:20:50||377.6||377.6||377.6||377.6|5
1733275260000|2024-12-04 01:21:00|377.8||377.75||377.8||377.75||7
1733275270000|2024-12-04 01:21:10||377.55||377.6||377.6||377.55|6
1733275280000|2024-12-04 01:21:20|||||||||2
1733275290000|2024-12-04 01:21:30|||||||||1
1733275300000|2024-12-04 01:21:40|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|10
1733275310000|2024-12-04 01:21:50|||||||||2
1733275320000|2024-12-04 01:22:00|||||||||9
1733275330000|2024-12-04 01:22:10|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|3
1733275340000|2024-12-04 01:22:20|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|4
1733275350000|2024-12-04 01:22:30|377.75|377.6|377.8|377.6|377.8|377.6|377.75|377.6|1
1733275360000|2024-12-04 01:22:40|377.75||377.8||377.8||377.75||1
1733275370000|2024-12-04 01:22:50||377.65||377.65||377.65||377.65|2
1733275380000|2024-12-04 01:23:00|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|29
1733275390000|2024-12-04 01:23:10|||||||||4
1733275400000|2024-12-04 01:23:20|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|8
1733275410000|2024-12-04 01:23:30|||||||||1
1733275420000|2024-12-04 01:23:40|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|4
1733275430000|2024-12-04 01:23:50|377.65|377.5|377.75|377.55|377.75|377.55|377.65|377.5|6
1733275440000|2024-12-04 01:24:00|377.8|377.6|377.8|377.65|377.8|377.65|377.8|377.6|1
1733275460000|2024-12-04 01:24:20||377.6||377.6||377.6||377.6|2
1733275470000|2024-12-04 01:24:30|377.75||377.75||377.75||377.75||1
1733275490000|2024-12-04 01:24:50||377.55||377.55||377.55||377.55|17
1733275500000|2024-12-04 01:25:00|377.7||377.7||377.7||377.7||0
1733275530000|2024-12-04 01:25:30|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|3
1733275540000|2024-12-04 01:25:40|||||||||1
1733275560000|2024-12-04 01:26:00|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|6
1733275570000|2024-12-04 01:26:10|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|6
1733275590000|2024-12-04 01:26:30||377.55||377.6||377.6||377.55|2
1733275610000|2024-12-04 01:26:50|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|3
1733275620000|2024-12-04 01:27:00|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|6
1733275670000|2024-12-04 01:27:50|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.45|12
1733275690000|2024-12-04 01:28:10|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|13
1733275700000|2024-12-04 01:28:20|377.6|377.45|377.5|377.35|377.6|377.45|377.5|377.35|24
1733275710000|2024-12-04 01:28:30||377.3||377.3||377.3||377.3|1
1733275720000|2024-12-04 01:28:40|377.45||377.45||377.45||377.45||0
1733275770000|2024-12-04 01:29:30|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|15
1733275780000|2024-12-04 01:29:40|377.35|377.2|377.3|377.15|377.35|377.2|377.3|377.1|10
1733275800000|2024-12-04 01:30:00|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.2|11
1733275810000|2024-12-04 01:30:10||377.15||377.2||377.2||377.15|5
1733275820000|2024-12-04 01:30:20|377.3|377.15|377.35|377.15|377.35|377.15|377.3|377.15|4
1733275830000|2024-12-04 01:30:30|377.3||377.3||377.3||377.3||0
1733275840000|2024-12-04 01:30:40|377.35|377.2|377.4|377.25|377.4|377.25|377.35|377.2|14
1733275900000|2024-12-04 01:31:40|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.2|6
1733275910000|2024-12-04 01:31:50|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|5
1733275940000|2024-12-04 01:32:20|||||||||2
1733275960000|2024-12-04 01:32:40||377.1||377.1||377.1||377.1|13
1733275970000|2024-12-04 01:32:50||377.15||377.15||377.15||377.15|0
1733275980000|2024-12-04 01:33:00|377.25|377.1|377.25|377.05|377.25|377.1|377.25|377.05|4
1733275990000|2024-12-04 01:33:10|377.2|377.1|377.25|377.1|377.25|377.1|377.2|377.1|13
1733276000000|2024-12-04 01:33:20|377.3|377.15|377.25|377.05|377.3|377.15|377.2|377.05|18
1733276010000|2024-12-04 01:33:30|377.2||377.2||377.2||377.2||0
1733276020000|2024-12-04 01:33:40|377.15|377|377.15|377|377.15|377|377.15|377|12
1733276030000|2024-12-04 01:33:50|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|10
1733276040000|2024-12-04 01:34:00|377.15|377|377.1|376.95|377.15|377|377.1|376.95|9
1733276050000|2024-12-04 01:34:10|377.15|377|377.15|377|377.15|377|377.15|377|6
1733276080000|2024-12-04 01:34:40||376.95||376.95||376.95||376.95|3
1733276090000|2024-12-04 01:34:50|377.1||377.1||377.1||377.1||0
1733276100000|2024-12-04 01:35:00|377.15|376.9|377.25|377.05|377.25|377.05|377.15|376.9|18
1733276110000|2024-12-04 01:35:10|377.2|377.1|377.25|377.05|377.25|377.1|377.2|377.05|15
1733276120000|2024-12-04 01:35:20|377.2||377.25||377.25||377.2||0
1733276130000|2024-12-04 01:35:30||377.1||377.1||377.1||377.1|3
1733276140000|2024-12-04 01:35:40|377.2|377.05|377.2|377.05|377.2|377.05|377.2|377.05|2
1733276170000|2024-12-04 01:36:10|||||||||2
1733276180000|2024-12-04 01:36:20|377.15|377|377.2|377.05|377.2|377.05|377.15|377|25
1733276190000|2024-12-04 01:36:30|||||||||1
1733276200000|2024-12-04 01:36:40|377.25|377.1|377.25|377.1|377.25|377.1|377.25|377.1|8
1733276210000|2024-12-04 01:36:50|377.3||377.3||377.3||377.3||6
1733276220000|2024-12-04 01:37:00|377.35|377.15|377.45|377.3|377.45|377.3|377.35|377.15|21
1733276230000|2024-12-04 01:37:10|377.5|377.35|377.6|377.4|377.6|377.4|377.5|377.35|25
1733276250000|2024-12-04 01:37:30||377.45||377.45||377.45||377.45|0
1733276260000|2024-12-04 01:37:40|377.65|377.5|377.75|377.55|377.75|377.55|377.65|377.5|10
1733276280000|2024-12-04 01:38:00|377.7||377.75||377.75||377.7||11
1733276290000|2024-12-04 01:38:10|377.7|377.6|377.75|377.6|377.75|377.6|377.7|377.6|3
1733276300000|2024-12-04 01:38:20|377.8|377.65|377.9|377.7|377.9|377.7|377.8|377.65|16
1733276310000|2024-12-04 01:38:30|377.95|377.75|377.9|377.7|377.95|377.75|377.9|377.7|16
1733276360000|2024-12-04 01:39:20|377.85|377.75|377.85|377.65|377.9|377.75|377.85|377.65|14
1733276390000|2024-12-04 01:39:50|377.9|377.7|377.9|377.7|377.9|377.7|377.9|377.7|9
1733276400000|2024-12-04 01:40:00|377.85||377.9||377.9||377.85||3
1733276420000|2024-12-04 01:40:20|377.85|377.75|377.85|377.7|377.85|377.75|377.85|377.7|10
1733276430000|2024-12-04 01:40:30|377.9|377.75|377.95|377.8|377.95|377.8|377.9|377.7|14
1733276440000|2024-12-04 01:40:40|378|377.85|377.95|377.8|378|377.85|377.95|377.8|13
1733276450000|2024-12-04 01:40:50|378||377.95||378||377.95||0
1733276460000|2024-12-04 01:41:00|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|3
1733276470000|2024-12-04 01:41:10|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|2
1733276480000|2024-12-04 01:41:20|||||||||1
1733276510000|2024-12-04 01:41:50|377.9|377.75|377.95|377.8|377.95|377.8|377.9|377.75|4
1733276520000|2024-12-04 01:42:00|||||||||1
1733276540000|2024-12-04 01:42:20|||||||||2
1733276580000|2024-12-04 01:43:00|377.9|377.75|377.95|377.8|377.95|377.8|377.9|377.75|5
1733276600000|2024-12-04 01:43:20|||||||||1
1733276610000|2024-12-04 01:43:30|378|377.85|378|377.85|378|377.85|378|377.85|9
1733276650000|2024-12-04 01:44:10||377.8||377.85||377.85||377.8|19
1733276660000|2024-12-04 01:44:20|377.95|377.8|378|377.85|378|377.85|377.95|377.8|5
1733276670000|2024-12-04 01:44:30|377.95|377.8|378|377.8|378|377.85|377.95|377.8|3
1733276680000|2024-12-04 01:44:40|377.95|377.85|378|377.85|378|377.85|377.95|377.85|1
1733276700000|2024-12-04 01:45:00|377.95|377.8|377.95|377.75|378|377.85|377.9|377.75|24
1733276710000|2024-12-04 01:45:10|377.9|377.8|377.85|377.65|377.9|377.8|377.85|377.65|38
1733276720000|2024-12-04 01:45:20||377.7||377.7||377.7||377.7|0
1733276730000|2024-12-04 01:45:30|||||||||17
1733276740000|2024-12-04 01:45:40|377.9|377.6|377.9|377.75|377.9|377.75|377.9|377.6|28
1733276750000|2024-12-04 01:45:50|377.95|377.7|377.95|377.75|377.95|377.75|377.9|377.7|17
1733276760000|2024-12-04 01:46:00|377.9|377.7|377.9|377.75|377.9|377.75|377.85|377.7|20
1733276770000|2024-12-04 01:46:10|377.95|377.8|378|377.8|378|377.8|377.95|377.8|7
1733276780000|2024-12-04 01:46:20|378.05|377.85|378.1|377.95|378.1|377.95|378.05|377.85|8
1733276790000|2024-12-04 01:46:30|378.05|377.9|378.1|377.9|378.1|377.9|378.05|377.9|10
1733276800000|2024-12-04 01:46:40||377.95||377.95||377.95||377.95|0
1733276820000|2024-12-04 01:47:00|378.15|378.1|378.35|378.15|378.35|378.15|378.15|378.1|45
1733276830000|2024-12-04 01:47:10||378.2||378.2||378.2||378.2|0
1733276840000|2024-12-04 01:47:20|378.4|378.25|378.5|378.35|378.5|378.35|378.4|378.25|19
1733276850000|2024-12-04 01:47:30|378.45|378.3|378.45|378.3|378.5|378.3|378.45|378.3|22
1733276860000|2024-12-04 01:47:40|378.5|378.25|378.45|378.25|378.5|378.25|378.45|378.25|12
1733276870000|2024-12-04 01:47:50|378.4||378.4||378.4||378.4||5
1733276880000|2024-12-04 01:48:00|378.35|378.2|378.35|378.2|378.4|378.2|378.35|378.2|7
1733276890000|2024-12-04 01:48:10|378.4||378.4||378.4||378.35||1
1733276900000|2024-12-04 01:48:20|378.35||378.35||378.4||378.35||2
1733276910000|2024-12-04 01:48:30|378.4|378.25|378.45|378.25|378.45|378.25|378.35|378.25|20
1733276920000|2024-12-04 01:48:40||378.3||378.3||378.3||378.3|0
1733276940000|2024-12-04 01:49:00|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|3
1733276960000|2024-12-04 01:49:20|||||||||10
1733276990000|2024-12-04 01:49:50||378.3||378.3||378.3||378.3|8
1733277000000|2024-12-04 01:50:00|||||||||2
1733277020000|2024-12-04 01:50:20||378.35||378.35||378.35||378.35|1
1733277030000|2024-12-04 01:50:30|||||||||1
1733277040000|2024-12-04 01:50:40|378.55|378.3|378.65|378.5|378.7|378.55|378.55|378.3|56
1733277050000|2024-12-04 01:50:50||378.45||378.5||378.5||378.45|6
1733277060000|2024-12-04 01:51:00|378.7|378.45|378.75|378.55|378.75|378.6|378.7|378.45|25
1733277070000|2024-12-04 01:51:10|378.7|378.6|378.65|378.5|378.7|378.6|378.65|378.45|6
1733277080000|2024-12-04 01:51:20|378.7||378.7||378.7||378.65||4
1733277090000|2024-12-04 01:51:30|378.65|378.55|378.65|378.45|378.7|378.55|378.65|378.45|10
1733277110000|2024-12-04 01:51:50||378.5||378.5||378.5||378.5|0
1733277120000|2024-12-04 01:52:00|378.7||378.7||378.7||378.7||0
1733277140000|2024-12-04 01:52:20|||||||||1
1733277160000|2024-12-04 01:52:40|378.75|378.55|378.75|378.6|378.75|378.6|378.75|378.55|18
1733277180000|2024-12-04 01:53:00|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|5
1733277190000|2024-12-04 01:53:10|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|13
1733277200000|2024-12-04 01:53:20||378.55||378.55||378.55||378.55|5
1733277220000|2024-12-04 01:53:40|378.7||378.75||378.75||378.7||1
1733277240000|2024-12-04 01:54:00||378.6||378.6||378.6||378.6|1
1733277250000|2024-12-04 01:54:10|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|7
1733277260000|2024-12-04 01:54:20||378.6||378.6||378.6||378.6|6
1733277280000|2024-12-04 01:54:40|378.75||378.75||378.75||378.75||3
1733277290000|2024-12-04 01:54:50|||||||||1
1733277300000|2024-12-04 01:55:00|||||||||1
1733277320000|2024-12-04 01:55:20|378.8|378.65|378.75|378.6|378.8|378.65|378.75|378.6|24
1733277340000|2024-12-04 01:55:40|||||||||1
1733277360000|2024-12-04 01:56:00|378.7|378.55|378.7|378.5|378.75|378.55|378.7|378.5|15
1733277370000|2024-12-04 01:56:10|||||||||1
1733277380000|2024-12-04 01:56:20|378.65|378.45|378.65|378.5|378.65|378.5|378.6|378.45|8
1733277390000|2024-12-04 01:56:30|378.7|378.55|378.65|378.45|378.7|378.55|378.65|378.45|21
1733277400000|2024-12-04 01:56:40|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|5
1733277420000|2024-12-04 01:57:00|378.75||378.75||378.75||378.75||1
1733277430000|2024-12-04 01:57:10|378.7||378.75||378.75||378.7||4
1733277440000|2024-12-04 01:57:20|378.7|378.6|378.75|378.6|378.75|378.6|378.7|378.6|3
1733277450000|2024-12-04 01:57:30|||||||||1
1733277490000|2024-12-04 01:58:10|||||||||4
1733277520000|2024-12-04 01:58:40|378.8|378.65|378.8|378.6|378.8|378.65|378.75|378.6|28
1733277540000|2024-12-04 01:59:00||378.65||378.65||378.65||378.65|0
1733277550000|2024-12-04 01:59:10|||||||||1
1733277560000|2024-12-04 01:59:20|||||||||1
1733277580000|2024-12-04 01:59:40|378.85|378.7|378.95|378.75|378.95|378.75|378.85|378.7|31
1733277620000|2024-12-04 02:00:20|379|378.8|379|378.85|379|378.85|379|378.8|11
1733277640000|2024-12-04 02:00:40|||||||||4
1733277650000|2024-12-04 02:00:50||378.8||378.8||378.8||378.8|8
1733277660000|2024-12-04 02:01:00|378.95|378.85|378.95|378.8|378.95|378.85|378.95|378.8|4
1733277670000|2024-12-04 02:01:10|378.9|378.75|378.95|378.75|378.95|378.75|378.9|378.75|4
1733277680000|2024-12-04 02:01:20|378.9|378.8|379|378.8|379|378.8|378.9|378.8|8
1733277700000|2024-12-04 02:01:40|378.9|378.85|378.75|378.5|378.9|378.85|378.75|378.5|39
1733277710000|2024-12-04 02:01:50|378.7|378.55|378.75|378.55|378.75|378.55|378.7|378.55|7
1733277720000|2024-12-04 02:02:00|378.7|378.5|378.7|378.5|378.7|378.5|378.6|378.45|8
1733277730000|2024-12-04 02:02:10|378.75|378.55|378.75|378.55|378.75|378.55|378.75|378.55|8
1733277750000|2024-12-04 02:02:30||378.6||378.6||378.6||378.6|0
1733277760000|2024-12-04 02:02:40|378.7|378.55|378.75|378.55|378.75|378.6|378.7|378.55|14
1733277770000|2024-12-04 02:02:50|378.8|378.6|378.8|378.6|378.8|378.6|378.8|378.6|14
1733277780000|2024-12-04 02:03:00|378.85|378.65|378.85|378.65|378.85|378.65|378.85|378.65|5
1733277790000|2024-12-04 02:03:10|378.8|378.6|378.8|378.6|378.8|378.6|378.8|378.6|4
1733277810000|2024-12-04 02:03:30|378.75||378.8||378.8||378.75||5
1733277820000|2024-12-04 02:03:40|||||||||1
1733277830000|2024-12-04 02:03:50|378.75|378.65|378.8|378.65|378.8|378.65|378.75|378.6|7
1733277840000|2024-12-04 02:04:00||378.6||378.6||378.6||378.6|2
1733277850000|2024-12-04 02:04:10|378.75|378.55|378.75|378.6|378.8|378.6|378.7|378.55|23
1733277860000|2024-12-04 02:04:20|378.7|378.55|378.75|378.6|378.75|378.6|378.7|378.55|5
1733277870000|2024-12-04 02:04:30||378.55||378.55||378.55||378.55|3
1733277880000|2024-12-04 02:04:40||378.6||378.6||378.6||378.6|1
1733277890000|2024-12-04 02:04:50|378.7|378.55|378.75|378.55|378.75|378.55|378.7|378.5|10
1733277900000|2024-12-04 02:05:00||378.6||378.6||378.6||378.6|3
1733277910000|2024-12-04 02:05:10|||||||||2
1733277920000|2024-12-04 02:05:20|||||||||3
1733277940000|2024-12-04 02:05:40|378.7|378.55|378.75|378.6|378.75|378.6|378.7|378.55|7
1733277950000|2024-12-04 02:05:50|378.8|378.65|378.85|378.7|378.85|378.7|378.8|378.65|17
1733277960000|2024-12-04 02:06:00|378.9|378.75|378.9|378.75|378.9|378.75|378.85|378.75|16
1733277970000|2024-12-04 02:06:10|378.85|378.7|378.9|378.7|378.9|378.75|378.85|378.7|9
1733277990000|2024-12-04 02:06:30||378.75||378.75||378.75||378.75|0
1733278000000|2024-12-04 02:06:40|378.85|378.7|378.85|378.65|378.85|378.7|378.85|378.65|7
1733278010000|2024-12-04 02:06:50|378.8||378.8||378.8||378.8||0
1733278020000|2024-12-04 02:07:00|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|6
1733278030000|2024-12-04 02:07:10|||||||||1
1733278040000|2024-12-04 02:07:20|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|4
1733278060000|2024-12-04 02:07:40|378.85|378.65|378.85|378.65|378.85|378.65|378.85|378.65|13
1733278070000|2024-12-04 02:07:50|378.8|378.6|378.75|378.55|378.8|378.6|378.75|378.55|12
1733278080000|2024-12-04 02:08:00|378.7||378.7||378.7||378.7||5
1733278090000|2024-12-04 02:08:10|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|5
1733278100000|2024-12-04 02:08:20|||||||||1
1733278110000|2024-12-04 02:08:30|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|6
1733278130000|2024-12-04 02:08:50|378.65|378.5|378.7|378.55|378.7|378.55|378.65|378.5|8
1733278140000|2024-12-04 02:09:00|378.75||378.7||378.75||378.7||1
1733278170000|2024-12-04 02:09:30|378.75||378.75||378.75||378.75||0
1733278180000|2024-12-04 02:09:40|||||||||2
1733278210000|2024-12-04 02:10:10|||||||||1
1733278220000|2024-12-04 02:10:20|||||||||1
1733278240000|2024-12-04 02:10:40|378.65|378.5|378.65|378.5|378.7|378.55|378.65|378.5|14
1733278250000|2024-12-04 02:10:50|||||||||1
1733278260000|2024-12-04 02:11:00|378.6|378.45|378.6|378.4|378.6|378.45|378.6|378.4|6
1733278280000|2024-12-04 02:11:20|378.55||378.55||378.55||378.55||0
1733278290000|2024-12-04 02:11:30|378.5|378.35|378.5|378.3|378.5|378.35|378.5|378.3|6
1733278300000|2024-12-04 02:11:40||378.35||378.35||378.35||378.35|1
1733278310000|2024-12-04 02:11:50|||||||||1
1733278320000|2024-12-04 02:12:00|||||||||1
1733278330000|2024-12-04 02:12:10||378.3||378.3||378.3||378.3|0
1733278340000|2024-12-04 02:12:20|378.55|378.35|378.55|378.35|378.55|378.35|378.55|378.35|12
1733278350000|2024-12-04 02:12:30|378.5|378.4|378.5|378.35|378.55|378.4|378.5|378.35|8
1733278360000|2024-12-04 02:12:40|||||||||1
1733278370000|2024-12-04 02:12:50|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|1
1733278380000|2024-12-04 02:13:00|378.5|378.35|378.45|378.3|378.5|378.35|378.45|378.3|4
1733278400000|2024-12-04 02:13:20||378.25||378.3||378.3||378.25|4
1733278410000|2024-12-04 02:13:30|||||||||1
1733278420000|2024-12-04 02:13:40|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|2
1733278440000|2024-12-04 02:14:00|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|2
1733278450000|2024-12-04 02:14:10||378.25||378.3||378.3||378.25|2
1733278460000|2024-12-04 02:14:20|378.4|378.25|378.4|378.25|378.4|378.25|378.4|378.25|2
1733278470000|2024-12-04 02:14:30|378.45||378.4||378.45||378.4||1
1733278480000|2024-12-04 02:14:40||378.2||378.2||378.2||378.2|1
1733278500000|2024-12-04 02:15:00|378.35||378.35||378.4||378.35||7
1733278510000|2024-12-04 02:15:10|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|4
1733278520000|2024-12-04 02:15:20|||||||||1
1733278530000|2024-12-04 02:15:30|378.25|378.1|378.25|378.05|378.25|378.1|378.25|378.05|2
1733278550000|2024-12-04 02:15:50||378.1||378.1||378.1||378.1|0
1733278560000|2024-12-04 02:16:00||378.05||378.05||378.05||378.05|4
1733278570000|2024-12-04 02:16:10|378.2||378.25||378.25||378.2||1
1733278580000|2024-12-04 02:16:20||378.1||378.1||378.1||378.1|0
1733278610000|2024-12-04 02:16:50|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|8
1733278630000|2024-12-04 02:17:10|||||||||10
1733278660000|2024-12-04 02:17:40|378.15|378|378.2|378|378.2|378|378.15|378|7
1733278670000|2024-12-04 02:17:50|378.15||378.15||378.2||378.15||0
1733278680000|2024-12-04 02:18:00|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.95|4
1733278690000|2024-12-04 02:18:10|378.15|378|378.15|377.95|378.15|378|378.1|377.95|14
1733278710000|2024-12-04 02:18:30|378.1||378.1||378.15||378.1||1
1733278720000|2024-12-04 02:18:40|||||||||1
1733278730000|2024-12-04 02:18:50|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.9|11
1733278740000|2024-12-04 02:19:00|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.95|9
1733278750000|2024-12-04 02:19:10|378.15|378|378.15|378|378.15|378|378.15|378|5
1733278760000|2024-12-04 02:19:20|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.95|7
1733278770000|2024-12-04 02:19:30|378.15|378|378.15|378|378.15|378|378.15|378|3
1733278780000|2024-12-04 02:19:40|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|4
1733278790000|2024-12-04 02:19:50|||||||||1
1733278800000|2024-12-04 02:20:00|378.25||378.25||378.25||378.25||1
1733278820000|2024-12-04 02:20:20||378.1||378.1||378.1||378.1|0
1733278840000|2024-12-04 02:20:40|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|6
1733278860000|2024-12-04 02:21:00|378.35|378.2|378.4|378.25|378.4|378.25|378.35|378.2|12
1733278870000|2024-12-04 02:21:10|||||||||3
1733278950000|2024-12-04 02:22:30|378.45|378.3|378.5|378.35|378.5|378.35|378.45|378.3|16
1733278960000|2024-12-04 02:22:40|378.45|378.25|378.45|378.3|378.45|378.3|378.4|378.25|19
1733278980000|2024-12-04 02:23:00|378.55|378.35|378.5|378.3|378.55|378.4|378.5|378.3|12
1733278990000|2024-12-04 02:23:10|378.45|378.25|378.45|378.25|378.45|378.25|378.45|378.25|0
1733279000000|2024-12-04 02:23:20|378.4||378.4||378.4||378.4||0
1733279020000|2024-12-04 02:23:40||378.2||378.2||378.2||378.2|0
1733279040000|2024-12-04 02:24:00||378.25||378.25||378.25||378.25|2
1733279070000|2024-12-04 02:24:30|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|6
1733279090000|2024-12-04 02:24:50|378.4|378.25|378.45|378.25|378.45|378.25|378.4|378.25|13
1733279100000|2024-12-04 02:25:00|378.5|378.3|378.65|378.45|378.7|378.45|378.5|378.3|36
1733279120000|2024-12-04 02:25:20|378.7|378.5|378.7|378.5|378.75|378.6|378.7|378.45|8
1733279130000|2024-12-04 02:25:30|378.75|378.55|378.7|378.5|378.75|378.55|378.7|378.5|12
1733279140000|2024-12-04 02:25:40|378.65|378.45|378.65|378.45|378.65|378.45|378.65|378.45|1
1733279200000|2024-12-04 02:26:40|378.6||378.6||378.6||378.6||0
1733279220000|2024-12-04 02:27:00|378.55|378.4|378.6|378.4|378.6|378.45|378.55|378.4|17
1733279230000|2024-12-04 02:27:10|378.55|378.35|378.5|378.35|378.55|378.35|378.5|378.35|6
1733279250000|2024-12-04 02:27:30||378.3||378.3||378.3||378.3|0
1733279260000|2024-12-04 02:27:40|||||||||6
1733279270000|2024-12-04 02:27:50|378.45||378.45||378.45||378.45||0
1733279280000|2024-12-04 02:28:00||378.25||378.25||378.25||378.25|0
1733279290000|2024-12-04 02:28:10|||||||||1
1733279300000|2024-12-04 02:28:20|378.4|378.2|378.4|378.2|378.4|378.2|378.4|378.2|4
1733279320000|2024-12-04 02:28:40||378.25||378.25||378.25||378.25|0
1733279340000|2024-12-04 02:29:00|||||||||3
1733279370000|2024-12-04 02:29:30|378.45||378.4||378.45||378.4||9
1733279390000|2024-12-04 02:29:50|378.35|378.2|378.35|378.15|378.35|378.2|378.35|378.15|4
1733279400000|2024-12-04 02:30:00||378.2||378.15||378.2||378.15|1
1733279410000|2024-12-04 02:30:10|||||||||1
1733279420000|2024-12-04 02:30:20|378.3||378.3||378.3||378.3||1
1733279430000|2024-12-04 02:30:30|||||||||4
1733279440000|2024-12-04 02:30:40|||||||||3
1733279450000|2024-12-04 02:30:50||378.1||378.1||378.1||378.1|2
1733279460000|2024-12-04 02:31:00||378.15||378.1||378.15||378.1|1
1733279470000|2024-12-04 02:31:10|378.25|378.05|378.25|378.05|378.25|378.05|378.25|378.05|0
1733279480000|2024-12-04 02:31:20|378.2|378|378.25|378.1|378.25|378.1|378.2|378|16
1733279500000|2024-12-04 02:31:40|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|6
1733279520000|2024-12-04 02:32:00|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|7
1733279540000|2024-12-04 02:32:20|378.3|378.15|378.35|378.15|378.35|378.15|378.3|378.1|8
1733279550000|2024-12-04 02:32:30|378.3||378.3||378.3||378.3||0
1733279560000|2024-12-04 02:32:40||378.1||378.15||378.15||378.1|3
1733279570000|2024-12-04 02:32:50||378.1||378.1||378.1||378.1|2
1733279580000|2024-12-04 02:33:00|378.25||378.25||378.25||378.25||0
1733279590000|2024-12-04 02:33:10|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|5
1733279630000|2024-12-04 02:33:50|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|5
1733279640000|2024-12-04 02:34:00||378.15||378.2||378.2||378.15|1
1733279650000|2024-12-04 02:34:10|378.4|378.25|378.4|378.25|378.4|378.25|378.4|378.25|2
1733279690000|2024-12-04 02:34:50|||||||||1
1733279700000|2024-12-04 02:35:00|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|7
1733279730000|2024-12-04 02:35:30||378.25||378.25||378.25||378.25|6
1733279740000|2024-12-04 02:35:40||378.3||378.3||378.3||378.25|4
1733279760000|2024-12-04 02:36:00|378.5|378.35|378.5|378.3|378.5|378.35|378.45|378.3|6
1733279770000|2024-12-04 02:36:10|378.45|378.25|378.45|378.3|378.45|378.3|378.45|378.25|3
1733279780000|2024-12-04 02:36:20|||||||||4
1733279800000|2024-12-04 02:36:40|||||||||1
1733279810000|2024-12-04 02:36:50|378.4|378.25|378.4|378.2|378.4|378.25|378.4|378.2|8
1733279820000|2024-12-04 02:37:00|378.35||378.35||378.4||378.35||7
1733279860000|2024-12-04 02:37:40|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.1|12
1733279890000|2024-12-04 02:38:10|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|10
1733279920000|2024-12-04 02:38:40|378.3|378.15|378.3|378.1|378.3|378.15|378.3|378.1|4
1733279930000|2024-12-04 02:38:50||378.15||378.15||378.15||378.1|0
1733279940000|2024-12-04 02:39:00||378.1||378.1||378.15||378.1|2
1733279960000|2024-12-04 02:39:20|378.25||378.25||378.3||378.25||1
1733279990000|2024-12-04 02:39:50|378.3||378.3||378.3||378.3||2
1733280000000|2024-12-04 02:40:00|378.25|378.15|378.3|378.15|378.3|378.15|378.25|378.15|7
1733280050000|2024-12-04 02:40:50|||||||||2
1733280080000|2024-12-04 02:41:20|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|8
1733280110000|2024-12-04 02:41:50|||||||||2
1733280180000|2024-12-04 02:43:00|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|26
1733280220000|2024-12-04 02:43:40|||||||||1
1733280230000|2024-12-04 02:43:50|378.25|378.1|378.25|378.05|378.25|378.1|378.2|378.05|9
1733280240000|2024-12-04 02:44:00|378.2||378.2||378.2||378.2||1
1733280250000|2024-12-04 02:44:10|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|7
1733280260000|2024-12-04 02:44:20|||||||||1
1733280270000|2024-12-04 02:44:30|378.3||378.3||378.3||378.3||0
1733280280000|2024-12-04 02:44:40||378.15||378.15||378.15||378.15|5
1733280330000|2024-12-04 02:45:30|378.25|378.1|378.25|378.1|378.25|378.15|378.25|378.1|6
1733280370000|2024-12-04 02:46:10||378.05||378.05||378.05||378.05|1
1733280380000|2024-12-04 02:46:20|378.2|378|378.15|378|378.2|378|378.15|378|12
1733280390000|2024-12-04 02:46:30||377.95||377.95||377.95||377.95|3
1733280400000|2024-12-04 02:46:40||378||378||378||378|0
1733280410000|2024-12-04 02:46:50|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|15
1733280440000|2024-12-04 02:47:20|378.15|378|378.15|378|378.15|378|378.15|378|10
1733280450000|2024-12-04 02:47:30|||||||||1
1733280500000|2024-12-04 02:48:20|||||||||5
1733280510000|2024-12-04 02:48:30|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|5
1733280520000|2024-12-04 02:48:40||378||378.05||378.05||378|5
1733280540000|2024-12-04 02:49:00|378.25|378.1|378.25|378.05|378.25|378.1|378.25|378.05|3
1733280570000|2024-12-04 02:49:30|378.2||378.25||378.25||378.2||1
1733280580000|2024-12-04 02:49:40||378.1||378.05||378.1||378.05|0
1733280590000|2024-12-04 02:49:50|378.2||378.2||378.2||378.2||0
1733280600000|2024-12-04 02:50:00|378.15|378|378.2|378|378.2|378|378.15|378|5
1733280610000|2024-12-04 02:50:10||378.05||378.05||378.05||378.05|0
1733280630000|2024-12-04 02:50:30|378.15|378|378.15|378|378.15|378|378.15|378|2
1733280650000|2024-12-04 02:50:50|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|8
1733280660000|2024-12-04 02:51:00|||||||||2
1733280680000|2024-12-04 02:51:20|378.15|378|378.15|378|378.15|378|378.15|378|4
1733280690000|2024-12-04 02:51:30|378.2||378.2||378.2||378.2||3
1733280700000|2024-12-04 02:51:40|378.15||378.15||378.15||378.15||4
1733280720000|2024-12-04 02:52:00||377.95||377.95||377.95||377.95|9
1733280740000|2024-12-04 02:52:20||378||378||378||378|2
1733280780000|2024-12-04 02:53:00|||||||||1
1733280840000|2024-12-04 02:54:00|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.95|6
1733280850000|2024-12-04 02:54:10||377.9||377.95||377.95||377.9|3
1733280890000|2024-12-04 02:54:50|378.15|378|378.15|378|378.15|378|378.15|378|17
1733280900000|2024-12-04 02:55:00|378.1|377.95|378.15|377.95|378.15|378|378.1|377.95|8
1733280930000|2024-12-04 02:55:30|378.1|378|378.15|378|378.15|378|378.1|377.95|1
1733280990000|2024-12-04 02:56:30|378.2|378.05|378.25|378.1|378.25|378.1|378.2|378.05|12
1733281010000|2024-12-04 02:56:50|378.3||378.3||378.3||378.3||3
1733281020000|2024-12-04 02:57:00|378.25|378.15|378.25|378.1|378.25|378.15|378.25|378.1|0
1733281050000|2024-12-04 02:57:30||378.05||378.1||378.1||378.05|8
1733281060000|2024-12-04 02:57:40|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|3
1733281090000|2024-12-04 02:58:10|378.15|378|378.15|378|378.15|378|378.15|378|2
1733281110000|2024-12-04 02:58:30|378.2|378.05|378.25|378.1|378.25|378.1|378.2|378.05|10
1733281120000|2024-12-04 02:58:40|||||||||1
1733281130000|2024-12-04 02:58:50|378.3||378.3||378.3||378.3||9
1733281140000|2024-12-04 02:59:00||378.15||378.15||378.15||378.15|0
1733281150000|2024-12-04 02:59:10|378.25|378.1|378.3|378.1|378.3|378.1|378.25|378.1|9
1733281160000|2024-12-04 02:59:20|378.25||378.25||378.25||378.25||2
1733281180000|2024-12-04 02:59:40|||||||||1
1733281210000|2024-12-04 03:00:10|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|3
1733281230000|2024-12-04 03:00:30|378.15|378|378.15|378|378.15|378|378.15|378|3
1733281240000|2024-12-04 03:00:40|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|4
1733281260000|2024-12-04 03:01:00|378.15|378|378.15|378|378.15|378|378.15|378|4
1733281280000|2024-12-04 03:01:20|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|3
1733281290000|2024-12-04 03:01:30|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|2
1733281330000|2024-12-04 03:02:10|||||||||8
1733281350000|2024-12-04 03:02:30|||||||||1
1733281390000|2024-12-04 03:03:10||378.05||378.1||378.1||378.05|4
1733281400000|2024-12-04 03:03:20||378.05||378.05||378.05||378.05|0
1733281410000|2024-12-04 03:03:30|||||||||2
1733281430000|2024-12-04 03:03:50||378.1||378.1||378.1||378.1|0
1733281440000|2024-12-04 03:04:00|||||||||1
1733281500000|2024-12-04 03:05:00|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|11
1733281520000|2024-12-04 03:05:20|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|11
1733281550000|2024-12-04 03:05:50|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|7
1733281560000|2024-12-04 03:06:00|||||||||1
1733281570000|2024-12-04 03:06:10|||||||||1
1733281590000|2024-12-04 03:06:30|378.35|378.2|378.4|378.25|378.4|378.25|378.35|378.2|7
1733281600000|2024-12-04 03:06:40|378.45||378.4||378.45||378.4||2
1733281610000|2024-12-04 03:06:50|378.45||378.4||378.45||378.4||4
1733281620000|2024-12-04 03:07:00|||||||||1
1733281630000|2024-12-04 03:07:10|378.45||378.45||378.45||378.45||0
1733281650000|2024-12-04 03:07:30||378.3||378.3||378.3||378.3|0
1733281660000|2024-12-04 03:07:40|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|6
1733281690000|2024-12-04 03:08:10|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|10
1733281720000|2024-12-04 03:08:40|||||||||11
1733281740000|2024-12-04 03:09:00|||||||||3
1733281750000|2024-12-04 03:09:10|378.5|378.35|378.5|378.35|378.5|378.35|378.45|378.35|5
1733281790000|2024-12-04 03:09:50|378.55|378.4|378.5|378.35|378.55|378.4|378.5|378.35|9
1733281800000|2024-12-04 03:10:00|||||||||2
1733281830000|2024-12-04 03:10:30||378.3||378.35||378.35||378.3|12
1733281840000|2024-12-04 03:10:40|||||||||1
1733281850000|2024-12-04 03:10:50|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|5
1733281860000|2024-12-04 03:11:00|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|7
1733281880000|2024-12-04 03:11:20|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|4
1733281900000|2024-12-04 03:11:40|||||||||1
1733281970000|2024-12-04 03:12:50|378.4|378.25|378.4|378.25|378.4|378.25|378.4|378.25|16
1733281980000|2024-12-04 03:13:00|||||||||1
1733282010000|2024-12-04 03:13:30|378.35|378.2|378.45|378.3|378.45|378.3|378.35|378.2|18
1733282060000|2024-12-04 03:14:20|378.4|378.25|378.45|378.3|378.45|378.3|378.4|378.25|22
1733282070000|2024-12-04 03:14:30|378.5||378.5||378.5||378.45||5
1733282090000|2024-12-04 03:14:50|||||||||1
1733282100000|2024-12-04 03:15:00|378.45|378.25|378.45|378.3|378.5|378.3|378.45|378.25|11
1733282110000|2024-12-04 03:15:10||378.25||378.3||378.3||378.25|1
1733282120000|2024-12-04 03:15:20||378.25||378.3||378.3||378.25|16
1733282130000|2024-12-04 03:15:30|378.5||378.5||378.5||378.5||5
1733282160000|2024-12-04 03:16:00|378.45|378.35|378.5|378.35|378.5|378.35|378.45|378.35|7
1733282170000|2024-12-04 03:16:10|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|5
1733282180000|2024-12-04 03:16:20|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|4
1733282190000|2024-12-04 03:16:30|378.55|378.3|378.5|378.35|378.55|378.35|378.45|378.3|20
1733282200000|2024-12-04 03:16:40|378.55|378.4|378.6|378.4|378.6|378.4|378.55|378.4|3
1733282210000|2024-12-04 03:16:50|378.65|378.45|378.65|378.45|378.65|378.45|378.65|378.45|2
1733282220000|2024-12-04 03:17:00|378.6||378.65||378.65||378.6||1
1733282230000|2024-12-04 03:17:10|378.6|378.4|378.6|378.4|378.6|378.4|378.6|378.4|3
1733282240000|2024-12-04 03:17:20|378.65|378.45|378.7|378.5|378.7|378.5|378.65|378.45|14
1733282270000|2024-12-04 03:17:50|378.65|378.45|378.65|378.5|378.65|378.5|378.65|378.45|5
1733282320000|2024-12-04 03:18:40|||||||||6
1733282340000|2024-12-04 03:19:00|||||||||6
1733282370000|2024-12-04 03:19:30||378.45||378.45||378.5||378.45|10
1733282380000|2024-12-04 03:19:40||378.5||378.5||378.5||378.5|0
1733282400000|2024-12-04 03:20:00|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|3
1733282410000|2024-12-04 03:20:10|||||||||1
1733282430000|2024-12-04 03:20:30||378.4||378.45||378.45||378.4|1
1733282440000|2024-12-04 03:20:40||378.4||378.4||378.4||378.4|2
1733282470000|2024-12-04 03:21:10|378.55|378.45|378.55|378.4|378.55|378.45|378.55|378.4|2
1733282490000|2024-12-04 03:21:30|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|12
1733282500000|2024-12-04 03:21:40|||||||||9
1733282550000|2024-12-04 03:22:30|||||||||1
1733282560000|2024-12-04 03:22:40|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|2
1733282580000|2024-12-04 03:23:00|||||||||1
1733282590000|2024-12-04 03:23:10|378.4|378.25|378.4|378.2|378.4|378.25|378.4|378.2|7
1733282600000|2024-12-04 03:23:20|378.35||378.35||378.4||378.35||1
1733282640000|2024-12-04 03:24:00|378.3|378.15|378.3|378.1|378.3|378.15|378.3|378.1|5
1733282650000|2024-12-04 03:24:10|378.25|378.05|378.25|378.1|378.3|378.1|378.25|378.05|4
1733282680000|2024-12-04 03:24:40|||||||||2
1733282690000|2024-12-04 03:24:50|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|17
1733282720000|2024-12-04 03:25:20|378.25|378.1|378.2|378.05|378.25|378.1|378.2|378.05|10
1733282780000|2024-12-04 03:26:20||378||378.05||378.05||378|1
1733282810000|2024-12-04 03:26:50|||||||||1
1733282840000|2024-12-04 03:27:20|||||||||2
1733282860000|2024-12-04 03:27:40|||||||||1
1733282870000|2024-12-04 03:27:50|378.25|378.1|378.3|378.15|378.3|378.15|378.25|378.1|16
1733282880000|2024-12-04 03:28:00|378.25|378.1|378.3|378.1|378.3|378.1|378.25|378.1|3
1733282890000|2024-12-04 03:28:10|378.25||378.25||378.3||378.25||0
1733282940000|2024-12-04 03:29:00|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|2
1733282950000|2024-12-04 03:29:10|378.35|378.2|378.3|378.15|378.35|378.2|378.3|378.15|3
1733282990000|2024-12-04 03:29:50|||||||||4
1733283000000|2024-12-04 03:30:00|||||||||1
1733283010000|2024-12-04 03:30:10|378.25|378.1|378.3|378.1|378.3|378.15|378.25|378.1|15
1733283030000|2024-12-04 03:30:30||378.15||378.15||378.15||378.15|0
1733283050000|2024-12-04 03:30:50|||||||||1
1733283090000|2024-12-04 03:31:30|||||||||1
1733283100000|2024-12-04 03:31:40|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|7
1733283120000|2024-12-04 03:32:00|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|6
1733283130000|2024-12-04 03:32:10||378.1||378.15||378.15||378.1|0
1733283170000|2024-12-04 03:32:50|378.35|378.2|378.35|378.15|378.35|378.2|378.35|378.15|6
1733283180000|2024-12-04 03:33:00|378.3|378.2|378.3|378.15|378.35|378.2|378.3|378.15|5
1733283190000|2024-12-04 03:33:10|378.35||378.35||378.35||378.35||0
1733283200000|2024-12-04 03:33:20|378.3||378.35||378.35||378.3||4
1733283210000|2024-12-04 03:33:30||378.2||378.15||378.2||378.15|1
1733283220000|2024-12-04 03:33:40|||||||||3
1733283230000|2024-12-04 03:33:50|378.3|378.2|378.3|378.15|378.3|378.2|378.3|378.15|2
1733283260000|2024-12-04 03:34:20|||||||||1
1733283270000|2024-12-04 03:34:30|378.35|378.2|378.35|378.15|378.35|378.2|378.35|378.15|3
1733283280000|2024-12-04 03:34:40|378.3||378.35||378.35||378.3||1
1733283290000|2024-12-04 03:34:50|378.3||378.3||378.3||378.3||0
1733283300000|2024-12-04 03:35:00|378.35|378.2|378.35|378.15|378.35|378.2|378.35|378.15|4
1733283310000|2024-12-04 03:35:10||378.2||378.2||378.2||378.2|2
1733283360000|2024-12-04 03:36:00|378.4||378.4||378.4||378.4||4
1733283370000|2024-12-04 03:36:10||378.25||378.2||378.25||378.2|2
1733283380000|2024-12-04 03:36:20||378.25||378.2||378.25||378.2|0
1733283390000|2024-12-04 03:36:30||378.25||378.25||378.25||378.2|0
1733283400000|2024-12-04 03:36:40|||||||||1
1733283420000|2024-12-04 03:37:00|||||||||1
1733283450000|2024-12-04 03:37:30|378.35|378.2|378.45|378.25|378.45|378.25|378.35|378.2|22
1733283460000|2024-12-04 03:37:40||378.3||378.3||378.3||378.3|0
1733283480000|2024-12-04 03:38:00|378.4|378.25|378.4|378.25|378.4|378.25|378.4|378.25|7
1733283510000|2024-12-04 03:38:30||378.2||378.2||378.2||378.2|1
1733283530000|2024-12-04 03:38:50||378.25||378.2||378.25||378.2|0
1733283540000|2024-12-04 03:39:00||378.25||378.25||378.25||378.2|2
1733283550000|2024-12-04 03:39:10|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|6
1733283560000|2024-12-04 03:39:20|378.4|378.25|378.4|378.25|378.4|378.25|378.4|378.25|5
1733283570000|2024-12-04 03:39:30|378.45|378.3|378.5|378.3|378.5|378.3|378.45|378.3|9
1733283580000|2024-12-04 03:39:40|378.45|378.25|378.5|378.3|378.5|378.3|378.45|378.25|10
1733283590000|2024-12-04 03:39:50||378.35||378.3||378.35||378.3|3
1733283600000|2024-12-04 03:40:00||378.35||378.3||378.35||378.3|2
1733283610000|2024-12-04 03:40:10|378.45|378.35|378.5|378.3|378.5|378.35|378.45|378.3|0
1733283620000|2024-12-04 03:40:20|378.45||378.5||378.5||378.45||3
1733283630000|2024-12-04 03:40:30|378.45|378.35|378.5|378.35|378.5|378.35|378.45|378.35|1
1733283640000|2024-12-04 03:40:40||378.3||378.35||378.35||378.3|15
1733283650000|2024-12-04 03:40:50|378.55|378.3|378.55|378.35|378.55|378.35|378.55|378.3|7
1733283660000|2024-12-04 03:41:00||378.4||378.4||378.4||378.4|3
1733283680000|2024-12-04 03:41:20|378.6||378.6||378.65||378.6||7
1733283690000|2024-12-04 03:41:30|378.55||378.55||378.55||378.55||0
1733283700000|2024-12-04 03:41:40|378.6||378.6||378.6||378.6||2
1733283720000|2024-12-04 03:42:00||378.45||378.4||378.45||378.4|0
1733283730000|2024-12-04 03:42:10|||||||||1
1733283740000|2024-12-04 03:42:20|||||||||2
1733283750000|2024-12-04 03:42:30|||||||||1
1733283770000|2024-12-04 03:42:50|378.65|378.5|378.6|378.45|378.65|378.5|378.6|378.4|7
1733283780000|2024-12-04 03:43:00||378.4||378.4||378.45||378.4|11
1733283790000|2024-12-04 03:43:10|378.55||378.55||378.55||378.55||8
1733283810000|2024-12-04 03:43:30||378.35||378.35||378.35||378.35|5
1733283850000|2024-12-04 03:44:10|378.5||378.5||378.5||378.5||0
1733283860000|2024-12-04 03:44:20||378.3||378.3||378.3||378.3|0
1733283870000|2024-12-04 03:44:30|378.45|378.35|378.45|378.3|378.45|378.35|378.45|378.3|2
1733283900000|2024-12-04 03:45:00|||||||||1
1733283930000|2024-12-04 03:45:30|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|9
1733283960000|2024-12-04 03:46:00|||||||||1
1733283970000|2024-12-04 03:46:10||378.3||378.3||378.3||378.3|0
1733283990000|2024-12-04 03:46:30|||||||||14
1733284030000|2024-12-04 03:47:10|378.45|378.25|378.45|378.3|378.45|378.3|378.45|378.25|0
1733284050000|2024-12-04 03:47:30|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|4
1733284070000|2024-12-04 03:47:50|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|6
1733284160000|2024-12-04 03:49:20|||||||||2
1733284180000|2024-12-04 03:49:40|||||||||1
1733284190000|2024-12-04 03:49:50|||||||||1
1733284240000|2024-12-04 03:50:40|378.4|378.25|378.4|378.25|378.4|378.25|378.4|378.25|6
1733284260000|2024-12-04 03:51:00|||||||||1
1733284290000|2024-12-04 03:51:30|||||||||1
1733284300000|2024-12-04 03:51:40|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|5
1733284390000|2024-12-04 03:53:10|378.4|378.25|378.45|378.25|378.45|378.3|378.4|378.25|37
1733284400000|2024-12-04 03:53:20|378.4|378.3|378.45|378.3|378.45|378.3|378.4|378.3|0
1733284420000|2024-12-04 03:53:40|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|9
1733284430000|2024-12-04 03:53:50|378.45|378.3|378.5|378.3|378.5|378.35|378.45|378.3|10
1733284440000|2024-12-04 03:54:00|378.45||378.5||378.5||378.45||2
1733284450000|2024-12-04 03:54:10|378.45||378.45||378.45||378.45||0
1733284460000|2024-12-04 03:54:20|378.5|378.35|378.55|378.35|378.55|378.35|378.45|378.35|12
1733284470000|2024-12-04 03:54:30|378.5||378.5||378.5||378.5||0
1733284500000|2024-12-04 03:55:00|378.45|378.3|378.5|378.3|378.5|378.3|378.45|378.3|3
1733284520000|2024-12-04 03:55:20|378.45||378.5||378.5||378.45||1
1733284530000|2024-12-04 03:55:30||378.35||378.35||378.35||378.3|12
1733284540000|2024-12-04 03:55:40||378.3||378.35||378.35||378.3|3
1733284550000|2024-12-04 03:55:50|378.45|378.3|378.45|378.3|378.5|378.3|378.45|378.3|9
1733284560000|2024-12-04 03:56:00|378.5|378.35|378.5|378.3|378.5|378.35|378.45|378.3|3
1733284570000|2024-12-04 03:56:10|378.45|378.35|378.5|378.35|378.5|378.35|378.45|378.35|1
1733284580000|2024-12-04 03:56:20|378.55||378.55||378.55||378.55||4
1733284590000|2024-12-04 03:56:30|||||||||3
1733284600000|2024-12-04 03:56:40||378.4||378.4||378.4||378.4|0
1733284620000|2024-12-04 03:57:00|378.6||378.6||378.6||378.6||6
1733284630000|2024-12-04 03:57:10||378.45||378.4||378.45||378.4|1
1733284640000|2024-12-04 03:57:20|378.55|378.35|378.55|378.4|378.55|378.4|378.55|378.35|6
1733284650000|2024-12-04 03:57:30|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.3|9
1733284660000|2024-12-04 03:57:40|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|1
1733284670000|2024-12-04 03:57:50|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|4
1733284700000|2024-12-04 03:58:20|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|0
1733284730000|2024-12-04 03:58:50||378.25||378.3||378.3||378.25|23
1733284740000|2024-12-04 03:59:00||378.25||378.25||378.25||378.25|4
1733284780000|2024-12-04 03:59:40|||||||||1
1733284800000|2024-12-04 04:00:00|||||||||1
1733284820000|2024-12-04 04:00:20|378.4||378.4||378.4||378.4||1
1733284830000|2024-12-04 04:00:30|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|18
1733284840000|2024-12-04 04:00:40|378.3|378.15|378.3|378.1|378.3|378.15|378.3|378.1|4
1733284860000|2024-12-04 04:01:00||378.15||378.15||378.15||378.15|0
1733284880000|2024-12-04 04:01:20|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|0
1733284890000|2024-12-04 04:01:30|378.2|378.05|378.2|378.05|378.2|378.05|378.1|377.95|29
1733284900000|2024-12-04 04:01:40||378||378||378||378|5
1733284920000|2024-12-04 04:02:00|||||||||1
1733284950000|2024-12-04 04:02:30|||||||||1
1733285080000|2024-12-04 04:04:40|||||||||1
1733285120000|2024-12-04 04:05:20||378.05||378.05||378.05||378.05|0
1733285130000|2024-12-04 04:05:30|378.25|378.1|378.3|378.15|378.3|378.15|378.25|378.1|15
1733285140000|2024-12-04 04:05:40|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|10
1733285180000|2024-12-04 04:06:20|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|4
1733285220000|2024-12-04 04:07:00|||||||||1
1733285250000|2024-12-04 04:07:30|||||||||1
1733285380000|2024-12-04 04:09:40|||||||||2
1733285410000|2024-12-04 04:10:10|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|9
1733285500000|2024-12-04 04:11:40|||||||||1
1733285510000|2024-12-04 04:11:50|||||||||1
1733285550000|2024-12-04 04:12:30|||||||||4
1733285570000|2024-12-04 04:12:50|||||||||1
1733285640000|2024-12-04 04:14:00|||||||||1
1733285650000|2024-12-04 04:14:10|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|26
1733285700000|2024-12-04 04:15:00|||||||||1
1733285760000|2024-12-04 04:16:00|||||||||2
1733285770000|2024-12-04 04:16:10|378.4|378.25|378.4|378.25|378.4|378.25|378.4|378.25|8
1733285820000|2024-12-04 04:17:00|||||||||1
1733285830000|2024-12-04 04:17:10|||||||||1
1733285840000|2024-12-04 04:17:20|378.35|378.2|378.35|378.15|378.35|378.2|378.35|378.15|11
1733285920000|2024-12-04 04:18:40||378.2||378.2||378.2||378.2|0
1733285940000|2024-12-04 04:19:00|||||||||3
1733286000000|2024-12-04 04:20:00|||||||||1
1733286050000|2024-12-04 04:20:50|||||||||1
1733286070000|2024-12-04 04:21:10|378.4|378.25|378.4|378.25|378.4|378.25|378.4|378.25|9
1733286090000|2024-12-04 04:21:30|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|8
1733286130000|2024-12-04 04:22:10|||||||||1
1733286180000|2024-12-04 04:23:00|378.4|378.25|378.4|378.25|378.4|378.25|378.4|378.25|14
1733286280000|2024-12-04 04:24:40|||||||||1
1733286310000|2024-12-04 04:25:10|||||||||1
1733286330000|2024-12-04 04:25:30|378.35|378.2|378.3|378.15|378.35|378.2|378.3|378.15|11
1733286350000|2024-12-04 04:25:50|||||||||1
1733286430000|2024-12-04 04:27:10|||||||||1
1733286440000|2024-12-04 04:27:20|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|11
1733286450000|2024-12-04 04:27:30|378.3|378.15|378.3|378.15|378.35|378.15|378.3|378.15|11
1733286460000|2024-12-04 04:27:40|||||||||1
1733286480000|2024-12-04 04:28:00|||||||||2
1733286550000|2024-12-04 04:29:10|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|13
1733286560000|2024-12-04 04:29:20|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|4
1733286590000|2024-12-04 04:29:50|||||||||1
1733286710000|2024-12-04 04:31:50|||||||||2
1733286770000|2024-12-04 04:32:50|||||||||2
1733286840000|2024-12-04 04:34:00|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|16
1733286860000|2024-12-04 04:34:20|378.4|378.25|378.45|378.25|378.45|378.25|378.35|378.25|19
1733286870000|2024-12-04 04:34:30|378.4||378.4||378.4||378.4||0
1733286890000|2024-12-04 04:34:50|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|12
1733286990000|2024-12-04 04:36:30|||||||||1
1733287000000|2024-12-04 04:36:40|||||||||2
1733287070000|2024-12-04 04:37:50|||||||||1
1733287190000|2024-12-04 04:39:50|||||||||1
1733287200000|2024-12-04 04:40:00|||||||||1
1733287240000|2024-12-04 04:40:40|378.4|378.25|378.4|378.25|378.4|378.25|378.4|378.2|27
1733287260000|2024-12-04 04:41:00|||||||||6
1733287280000|2024-12-04 04:41:20|||||||||1
1733287320000|2024-12-04 04:42:00|||||||||5
1733287340000|2024-12-04 04:42:20||378.2||378.25||378.25||378.2|9
1733287380000|2024-12-04 04:43:00|378.35|378.2|378.35|378.2|378.4|378.2|378.35|378.2|5
1733287520000|2024-12-04 04:45:20|378.45|378.25|378.45|378.3|378.45|378.3|378.45|378.25|9
1733287560000|2024-12-04 04:46:00|||||||||1
1733287570000|2024-12-04 04:46:10|||||||||6
1733287580000|2024-12-04 04:46:20|||||||||1
1733287590000|2024-12-04 04:46:30|||||||||2
1733287610000|2024-12-04 04:46:50|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|1
1733287630000|2024-12-04 04:47:10|||||||||1
1733287650000|2024-12-04 04:47:30|378.55||378.55||378.55||378.5||7
1733287670000|2024-12-04 04:47:50|378.5|378.4|378.5|378.35|378.5|378.4|378.5|378.35|3
1733287680000|2024-12-04 04:48:00|378.55|378.4|378.55|378.4|378.55|378.4|378.5|378.4|5
1733287730000|2024-12-04 04:48:50|||||||||6
1733287770000|2024-12-04 04:49:30|||||||||1
1733287830000|2024-12-04 04:50:30|378.6|378.45|378.5|378.35|378.6|378.45|378.5|378.35|29
1733287880000|2024-12-04 04:51:20|378.55||378.55||378.55||378.55||7
1733287910000|2024-12-04 04:51:50|378.5||378.55||378.55||378.5||1
1733287920000|2024-12-04 04:52:00|378.5||378.5||378.5||378.5||0
1733287950000|2024-12-04 04:52:30|||||||||1
1733287980000|2024-12-04 04:53:00|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|4
1733288000000|2024-12-04 04:53:20|||||||||3
1733288040000|2024-12-04 04:54:00|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|19
1733288050000|2024-12-04 04:54:10|||||||||2
1733288060000|2024-12-04 04:54:20|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|7
1733288090000|2024-12-04 04:54:50|||||||||1
1733288180000|2024-12-04 04:56:20|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|11
1733288260000|2024-12-04 04:57:40|||||||||1
1733288300000|2024-12-04 04:58:20|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|14
1733288310000|2024-12-04 04:58:30|||||||||1
1733288380000|2024-12-04 04:59:40|||||||||2
1733288390000|2024-12-04 04:59:50|||||||||6
1733288400000|2024-12-04 05:00:00|378.5|378.35|378.5|378.35|378.5|378.35|378.45|378.3|9
1733288410000|2024-12-04 05:00:10|378.6|378.45|378.65|378.45|378.65|378.5|378.6|378.45|37
1733288420000|2024-12-04 05:00:20||378.5||378.5||378.5||378.5|1
1733288430000|2024-12-04 05:00:30|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|10
1733288450000|2024-12-04 05:00:50|378.55|378.4|378.55|378.4|378.6|378.4|378.55|378.4|6
1733288470000|2024-12-04 05:01:10|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|4
1733288480000|2024-12-04 05:01:20|378.65||378.65||378.65||378.65||0
1733288490000|2024-12-04 05:01:30|378.6||378.6||378.6||378.6||0
1733288500000|2024-12-04 05:01:40||378.4||378.4||378.4||378.4|8
1733288510000|2024-12-04 05:01:50||378.45||378.4||378.45||378.4|9
1733288520000|2024-12-04 05:02:00|378.65|378.45|378.65|378.5|378.65|378.5|378.65|378.45|4
1733288530000|2024-12-04 05:02:10|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.5|4
1733288540000|2024-12-04 05:02:20|378.65|378.5|378.7|378.5|378.7|378.5|378.65|378.5|9
1733288550000|2024-12-04 05:02:30|378.75|378.55|378.7|378.55|378.75|378.55|378.7|378.55|8
1733288560000|2024-12-04 05:02:40|378.75||378.7||378.75||378.7||1
1733288580000|2024-12-04 05:03:00|378.75||378.75||378.75||378.7||7
1733288590000|2024-12-04 05:03:10||378.6||378.6||378.6||378.6|1
1733288600000|2024-12-04 05:03:20|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|6
1733288610000|2024-12-04 05:03:30|378.85|378.6|378.8|378.6|378.85|378.6|378.8|378.6|29
1733288620000|2024-12-04 05:03:40|378.75||378.75||378.75||378.75||2
1733288640000|2024-12-04 05:04:00|378.8||378.8||378.8||378.8||3
1733288650000|2024-12-04 05:04:10|378.75||378.75||378.75||378.75||2
1733288660000|2024-12-04 05:04:20|378.8|378.55|378.8|378.6|378.8|378.6|378.8|378.55|13
1733288670000|2024-12-04 05:04:30||378.65||378.65||378.65||378.65|2
1733288700000|2024-12-04 05:05:00|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|10
1733288720000|2024-12-04 05:05:20||378.55||378.55||378.6||378.55|22
1733288730000|2024-12-04 05:05:30||378.6||378.55||378.6||378.55|0
1733288740000|2024-12-04 05:05:40||378.6||378.6||378.6||378.6|1
1733288760000|2024-12-04 05:06:00|378.8||378.75||378.8||378.75||5
1733288770000|2024-12-04 05:06:10|378.8|378.65|378.85|378.7|378.85|378.7|378.8|378.65|15
1733288810000|2024-12-04 05:06:50|378.8|378.65|378.8|378.6|378.8|378.65|378.8|378.6|12
1733288830000|2024-12-04 05:07:10||378.65||378.6||378.65||378.6|3
1733288840000|2024-12-04 05:07:20||378.65||378.65||378.65||378.65|0
1733288890000|2024-12-04 05:08:10|||||||||1
1733288910000|2024-12-04 05:08:30|378.75|378.6|378.8|378.6|378.8|378.6|378.75|378.6|23
1733288920000|2024-12-04 05:08:40|378.85|378.65|378.85|378.7|378.85|378.7|378.85|378.65|5
1733288930000|2024-12-04 05:08:50||378.65||378.65||378.65||378.65|0
1733288940000|2024-12-04 05:09:00|378.8||378.8||378.85||378.8||3
1733288950000|2024-12-04 05:09:10|378.75|378.6|378.75|378.6|378.75|378.65|378.75|378.6|2
1733288970000|2024-12-04 05:09:30|378.8||378.8||378.8||378.75||6
1733288990000|2024-12-04 05:09:50|378.85|378.65|378.85|378.65|378.85|378.65|378.85|378.65|4
1733289000000|2024-12-04 05:10:00||378.7||378.65||378.7||378.65|7
1733289010000|2024-12-04 05:10:10||378.7||378.65||378.7||378.65|1
1733289030000|2024-12-04 05:10:30|||||||||1
1733289040000|2024-12-04 05:10:40|378.8||378.8||378.8||378.8||0
1733289050000|2024-12-04 05:10:50|378.75|378.6|378.75|378.55|378.75|378.6|378.75|378.55|16
1733289070000|2024-12-04 05:11:10|378.8|378.6|378.8|378.6|378.8|378.6|378.8|378.6|12
1733289100000|2024-12-04 05:11:40|378.85|378.65|378.85|378.65|378.85|378.65|378.8|378.65|6
1733289110000|2024-12-04 05:11:50|378.8|378.6|378.75|378.6|378.8|378.6|378.75|378.6|5
1733289120000|2024-12-04 05:12:00|||||||||2
1733289130000|2024-12-04 05:12:10|378.8|378.65|378.85|378.65|378.85|378.7|378.8|378.65|5
1733289140000|2024-12-04 05:12:20|378.8||378.85||378.85||378.8||10
1733289150000|2024-12-04 05:12:30|378.9|378.7|378.9|378.7|378.9|378.7|378.9|378.7|7
1733289160000|2024-12-04 05:12:40|378.85||378.9||378.9||378.85||1
1733289180000|2024-12-04 05:13:00|378.85||378.85||378.85||378.85||1
1733289200000|2024-12-04 05:13:20|||||||||8
1733289210000|2024-12-04 05:13:30|||||||||2
1733289240000|2024-12-04 05:14:00|||||||||2
1733289250000|2024-12-04 05:14:10|||||||||10
1733289260000|2024-12-04 05:14:20|378.8|378.65|378.85|378.7|378.85|378.7|378.8|378.65|7
1733289270000|2024-12-04 05:14:30|378.9|378.75|379|378.85|379|378.85|378.9|378.75|49
1733289280000|2024-12-04 05:14:40|||||||||2
1733289290000|2024-12-04 05:14:50|379.05||379||379.05||379||5
1733289300000|2024-12-04 05:15:00|||||||||2
1733289310000|2024-12-04 05:15:10|378.95|378.8|379|378.85|379|378.85|378.95|378.8|21
1733289320000|2024-12-04 05:15:20|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|8
1733289330000|2024-12-04 05:15:30|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|2
1733289340000|2024-12-04 05:15:40|378.95||378.9||378.95||378.9||7
1733289350000|2024-12-04 05:15:50|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|5
1733289360000|2024-12-04 05:16:00||378.65||378.65||378.65||378.65|2
1733289370000|2024-12-04 05:16:10|378.8||378.85||378.85||378.8||1
1733289380000|2024-12-04 05:16:20|378.8|378.7|378.85|378.7|378.85|378.7|378.8|378.7|1
1733289400000|2024-12-04 05:16:40|378.8|378.65|378.75|378.6|378.8|378.65|378.75|378.6|7
1733289420000|2024-12-04 05:17:00|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|6
1733289430000|2024-12-04 05:17:10|378.75|378.6|378.75|378.6|378.75|378.65|378.75|378.6|4
1733289450000|2024-12-04 05:17:30|378.7|378.55|378.7|378.55|378.75|378.55|378.7|378.55|33
1733289460000|2024-12-04 05:17:40|378.75||378.7||378.75||378.7||12
1733289480000|2024-12-04 05:18:00|378.75||378.7||378.75||378.7||5
1733289490000|2024-12-04 05:18:10|378.75||378.7||378.75||378.7||2
1733289520000|2024-12-04 05:18:40|378.75||378.7||378.75||378.7||27
1733289530000|2024-12-04 05:18:50|378.75|378.65|378.9|378.75|378.9|378.75|378.75|378.65|13
1733289540000|2024-12-04 05:19:00|378.95||378.9||378.95||378.9||2
1733289550000|2024-12-04 05:19:10||378.7||378.75||378.75||378.7|14
1733289560000|2024-12-04 05:19:20|378.85|378.7|378.9|378.75|378.9|378.75|378.85|378.7|12
1733289580000|2024-12-04 05:19:40|||||||||1
1733289610000|2024-12-04 05:20:10|||||||||5
1733289630000|2024-12-04 05:20:30|||||||||22
1733289640000|2024-12-04 05:20:40|||||||||2
1733289650000|2024-12-04 05:20:50|||||||||2
1733289670000|2024-12-04 05:21:10|378.8|378.65|378.8|378.65|378.85|378.7|378.8|378.65|30
1733289680000|2024-12-04 05:21:20|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|4
1733289720000|2024-12-04 05:22:00||378.65||378.65||378.65||378.65|0
1733289730000|2024-12-04 05:22:10||378.7||378.65||378.7||378.65|5
1733289740000|2024-12-04 05:22:20|378.8||378.8||378.8||378.8||2
1733289760000|2024-12-04 05:22:40|||||||||8
1733289780000|2024-12-04 05:23:00|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|3
1733289810000|2024-12-04 05:23:30|378.7|378.55|378.7|378.5|378.7|378.55|378.7|378.5|1
1733289820000|2024-12-04 05:23:40||378.55||378.55||378.55||378.5|0
1733289830000|2024-12-04 05:23:50||378.5||378.5||378.5||378.5|2
1733289840000|2024-12-04 05:24:00||378.55||378.5||378.55||378.5|0
1733289850000|2024-12-04 05:24:10|378.65|378.55|378.7|378.5|378.7|378.55|378.65|378.5|7
1733289860000|2024-12-04 05:24:20|378.65||378.65||378.65||378.65||3
1733289870000|2024-12-04 05:24:30|||||||||1
1733289880000|2024-12-04 05:24:40|378.7||378.65||378.7||378.65||4
1733289890000|2024-12-04 05:24:50|378.7||378.65||378.7||378.65||4
1733289910000|2024-12-04 05:25:10|||||||||1
1733289920000|2024-12-04 05:25:20|||||||||3
1733289940000|2024-12-04 05:25:40||378.45||378.45||378.45||378.45|4
1733289950000|2024-12-04 05:25:50||378.5||378.45||378.5||378.45|4
1733289960000|2024-12-04 05:26:00|378.7|378.5|378.7|378.55|378.7|378.55|378.65|378.5|45
1733289970000|2024-12-04 05:26:10|378.75||378.75||378.75||378.75||2
1733289980000|2024-12-04 05:26:20|378.7||378.7||378.75||378.7||0
1733289990000|2024-12-04 05:26:30|378.75|378.6|378.8|378.6|378.8|378.6|378.75|378.6|5
1733290010000|2024-12-04 05:26:50|378.75||378.75||378.8||378.75||0
1733290020000|2024-12-04 05:27:00|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|4
1733290040000|2024-12-04 05:27:20|378.85||378.85||378.85||378.85||0
1733290050000|2024-12-04 05:27:30|378.8||378.85||378.85||378.8||1
1733290080000|2024-12-04 05:28:00|378.8||378.85||378.85||378.8||1
1733290090000|2024-12-04 05:28:10|378.8||378.85||378.85||378.8||3
1733290100000|2024-12-04 05:28:20|378.8||378.8||378.85||378.8||1
1733290110000|2024-12-04 05:28:30|378.85||378.8||378.85||378.8||0
1733290130000|2024-12-04 05:28:50|378.75|378.6|378.75|378.6|378.8|378.6|378.75|378.6|9
1733290150000|2024-12-04 05:29:10|||||||||1
1733290180000|2024-12-04 05:29:40|||||||||1
1733290210000|2024-12-04 05:30:10|||||||||1
1733290230000|2024-12-04 05:30:30|378.8|378.65|378.85|378.7|378.85|378.7|378.8|378.65|9
1733290240000|2024-12-04 05:30:40|||||||||1
1733290270000|2024-12-04 05:31:10|||||||||1
1733290280000|2024-12-04 05:31:20|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|6
1733290290000|2024-12-04 05:31:30|378.95||378.9||378.95||378.9||0
1733290310000|2024-12-04 05:31:50|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|1
1733290320000|2024-12-04 05:32:00|378.9|378.75|378.9|378.7|378.9|378.75|378.9|378.7|24
1733290330000|2024-12-04 05:32:10|378.85|378.75|378.9|378.7|378.9|378.75|378.85|378.7|5
1733290340000|2024-12-04 05:32:20|378.85|378.75|378.95|378.75|378.95|378.75|378.85|378.75|4
1733290360000|2024-12-04 05:32:40|378.9||378.9||378.95||378.9||2
1733290410000|2024-12-04 05:33:30|||||||||7
1733290420000|2024-12-04 05:33:40|||||||||1
1733290430000|2024-12-04 05:33:50|378.95|378.8|378.95|378.8|378.95|378.8|378.9|378.8|1
1733290450000|2024-12-04 05:34:10|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|12
1733290490000|2024-12-04 05:34:50||378.7||378.7||378.7||378.7|2
1733290500000|2024-12-04 05:35:00|378.85||378.85||378.85||378.85||0
1733290520000|2024-12-04 05:35:20||378.65||378.65||378.65||378.65|4
1733290530000|2024-12-04 05:35:30|378.8||378.8||378.8||378.8||1
1733290590000|2024-12-04 05:36:30|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|11
1733290610000|2024-12-04 05:36:50|378.9|378.75|378.85|378.65|378.9|378.75|378.85|378.65|6
1733290620000|2024-12-04 05:37:00|378.8||378.8||378.8||378.8||4
1733290640000|2024-12-04 05:37:20|||||||||1
1733290650000|2024-12-04 05:37:30|||||||||1
1733290660000|2024-12-04 05:37:40||378.6||378.65||378.65||378.6|9
1733290680000|2024-12-04 05:38:00|378.85|378.7|378.85|378.65|378.85|378.7|378.85|378.65|5
1733290690000|2024-12-04 05:38:10|378.8||378.8||378.8||378.8||1
1733290700000|2024-12-04 05:38:20|378.85||378.85||378.85||378.85||0
1733290710000|2024-12-04 05:38:30||378.7||378.7||378.7||378.7|4
1733290730000|2024-12-04 05:38:50|||||||||1
1733290760000|2024-12-04 05:39:20|378.9||378.9||378.9||378.9||3
1733290770000|2024-12-04 05:39:30||378.75||378.75||378.75||378.75|0
1733290850000|2024-12-04 05:40:50|||||||||1
1733290910000|2024-12-04 05:41:50|||||||||1
1733290950000|2024-12-04 05:42:30|||||||||5
1733290980000|2024-12-04 05:43:00|||||||||15
1733291010000|2024-12-04 05:43:30||378.7||378.7||378.7||378.7|6
1733291020000|2024-12-04 05:43:40||378.75||378.75||378.75||378.75|3
1733291100000|2024-12-04 05:45:00|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|11
1733291120000|2024-12-04 05:45:20|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|12
1733291140000|2024-12-04 05:45:40|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|2
1733291190000|2024-12-04 05:46:30|||||||||1
1733291200000|2024-12-04 05:46:40|||||||||8
1733291240000|2024-12-04 05:47:20|||||||||2
1733291250000|2024-12-04 05:47:30|||||||||1
1733291270000|2024-12-04 05:47:50|||||||||1
1733291280000|2024-12-04 05:48:00|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|6
1733291290000|2024-12-04 05:48:10|||||||||1
1733291310000|2024-12-04 05:48:30|||||||||3
1733291320000|2024-12-04 05:48:40||378.7||378.75||378.75||378.7|6
1733291330000|2024-12-04 05:48:50||378.7||378.7||378.7||378.7|3
1733291340000|2024-12-04 05:49:00|378.85||378.85||378.85||378.85||3
1733291350000|2024-12-04 05:49:10|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|8
1733291360000|2024-12-04 05:49:20|||||||||1
1733291370000|2024-12-04 05:49:30|378.85|378.7|378.9|378.75|378.9|378.75|378.85|378.7|9
1733291390000|2024-12-04 05:49:50|||||||||1
1733291400000|2024-12-04 05:50:00|378.95||378.9||378.95||378.9||2
1733291420000|2024-12-04 05:50:20|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|6
1733291460000|2024-12-04 05:51:00|||||||||5
1733291510000|2024-12-04 05:51:50|||||||||1
1733291560000|2024-12-04 05:52:40|||||||||2
1733291580000|2024-12-04 05:53:00|||||||||1
1733291590000|2024-12-04 05:53:10|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|20
1733291600000|2024-12-04 05:53:20|||||||||1
1733291640000|2024-12-04 05:54:00|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|8
1733291650000|2024-12-04 05:54:10|||||||||1
1733291680000|2024-12-04 05:54:40|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|12
1733291710000|2024-12-04 05:55:10|378.95||378.9||378.95||378.9||7
1733291730000|2024-12-04 05:55:30|||||||||1
1733291740000|2024-12-04 05:55:40|378.95|378.8|378.9|378.75|378.95|378.8|378.9|378.75|11
1733291750000|2024-12-04 05:55:50|378.95||378.95||378.95||378.95||0
1733291760000|2024-12-04 05:56:00||378.8||378.8||378.8||378.8|1
1733291780000|2024-12-04 05:56:20|379|378.85|379|378.85|379|378.85|379|378.85|7
1733291800000|2024-12-04 05:56:40|||||||||1
1733291820000|2024-12-04 05:57:00|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|11
1733291830000|2024-12-04 05:57:10|379|378.85|379|378.85|379|378.85|379|378.85|14
1733291850000|2024-12-04 05:57:30|||||||||2
1733291860000|2024-12-04 05:57:40|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|11
1733291870000|2024-12-04 05:57:50|||||||||2
1733291930000|2024-12-04 05:58:50|||||||||4
1733291950000|2024-12-04 05:59:10|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|12
1733291990000|2024-12-04 05:59:50|||||||||2
1733292000000|2024-12-04 06:00:00|379.15|379|379.15|379|379.15|379|379.15|379|8
1733292010000|2024-12-04 06:00:10|||||||||3
1733292030000|2024-12-04 06:00:30|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|22
1733292040000|2024-12-04 06:00:40|379.15|379|379.15|379|379.15|379|379.15|379|7
1733292080000|2024-12-04 06:01:20|||||||||5
1733292090000|2024-12-04 06:01:30|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|20
1733292110000|2024-12-04 06:01:50|||||||||5
1733292120000|2024-12-04 06:02:00|||||||||1
1733292140000|2024-12-04 06:02:20|||||||||1
1733292150000|2024-12-04 06:02:30|||||||||1
1733292170000|2024-12-04 06:02:50|||||||||6
1733292200000|2024-12-04 06:03:20|||||||||1
1733292220000|2024-12-04 06:03:40|||||||||2
1733292230000|2024-12-04 06:03:50|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|42
1733292270000|2024-12-04 06:04:30|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|8
1733292280000|2024-12-04 06:04:40|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|8
1733292290000|2024-12-04 06:04:50|||||||||1
1733292300000|2024-12-04 06:05:00|||||||||1
1733292320000|2024-12-04 06:05:20|379.3|379.15|379.35|379.2|379.35|379.2|379.3|379.15|23
1733292330000|2024-12-04 06:05:30|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|2
1733292350000|2024-12-04 06:05:50|379.35|379.2|379.35|379.15|379.35|379.2|379.35|379.15|20
1733292360000|2024-12-04 06:06:00|379.3||379.3||379.3||379.3||0
1733292390000|2024-12-04 06:06:30|||||||||2
1733292400000|2024-12-04 06:06:40||379.1||379.1||379.1||379.1|2
1733292410000|2024-12-04 06:06:50|||||||||3
1733292420000|2024-12-04 06:07:00||379.15||379.15||379.15||379.15|0
1733292430000|2024-12-04 06:07:10|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|1
1733292450000|2024-12-04 06:07:30|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|2
1733292480000|2024-12-04 06:08:00|379.25|379.1|379.3|379.1|379.3|379.1|379.25|379.1|9
1733292500000|2024-12-04 06:08:20||379.15||379.15||379.15||379.15|0
1733292520000|2024-12-04 06:08:40|||||||||2
1733292540000|2024-12-04 06:09:00|||||||||2
1733292550000|2024-12-04 06:09:10||379.1||379.1||379.1||379.1|0
1733292560000|2024-12-04 06:09:20||379.15||379.15||379.15||379.15|6
1733292570000|2024-12-04 06:09:30|||||||||1
1733292580000|2024-12-04 06:09:40|379.35|379.2|379.4|379.2|379.4|379.2|379.35|379.2|5
1733292590000|2024-12-04 06:09:50|379.35||379.35||379.35||379.35||0
1733292620000|2024-12-04 06:10:20|||||||||1
1733292630000|2024-12-04 06:10:30|||||||||4
1733292640000|2024-12-04 06:10:40|||||||||4
1733292660000|2024-12-04 06:11:00|||||||||2
1733292670000|2024-12-04 06:11:10|379.4||379.35||379.4||379.35||10
1733292680000|2024-12-04 06:11:20|||||||||3
1733292710000|2024-12-04 06:11:50|||||||||1
1733292730000|2024-12-04 06:12:10|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|9
1733292740000|2024-12-04 06:12:20|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|3
1733292750000|2024-12-04 06:12:30|379.4|379.25|379.4|379.2|379.4|379.25|379.4|379.2|2
1733292760000|2024-12-04 06:12:40|379.35||379.4||379.4||379.35||0
1733292790000|2024-12-04 06:13:10||379.25||379.25||379.25||379.25|0
1733292830000|2024-12-04 06:13:50|||||||||3
1733292840000|2024-12-04 06:14:00|||||||||2
1733292890000|2024-12-04 06:14:50|||||||||3
1733292900000|2024-12-04 06:15:00|379.35|379.2|379.4|379.25|379.4|379.25|379.35|379.2|5
1733292940000|2024-12-04 06:15:40|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|16
1733292950000|2024-12-04 06:15:50||379.15||379.15||379.15||379.15|1
1733292960000|2024-12-04 06:16:00|379.3||379.3||379.3||379.3||1
1733292970000|2024-12-04 06:16:10|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|8
1733293020000|2024-12-04 06:17:00|||||||||1
1733293050000|2024-12-04 06:17:30|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|7
1733293070000|2024-12-04 06:17:50|||||||||1
1733293080000|2024-12-04 06:18:00|||||||||2
1733293090000|2024-12-04 06:18:10|||||||||1
1733293100000|2024-12-04 06:18:20||379.1||379.15||379.15||379.1|3
1733293120000|2024-12-04 06:18:40|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|5
1733293140000|2024-12-04 06:19:00|379.3|379.15|379.3|379.15|379.35|379.15|379.3|379.15|7
1733293180000|2024-12-04 06:19:40|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|3
1733293240000|2024-12-04 06:20:40|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|10
1733293250000|2024-12-04 06:20:50|379.15|379|379.15|379|379.15|379.05|379.15|379|4
1733293260000|2024-12-04 06:21:00|379.1|378.95|379.15|378.95|379.15|378.95|379.1|378.95|5
1733293270000|2024-12-04 06:21:10||379||379||379||379|0
1733293300000|2024-12-04 06:21:40|379.2||379.15||379.2||379.15||4
1733293310000|2024-12-04 06:21:50|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379|1
1733293400000|2024-12-04 06:23:20|||||||||2
1733293410000|2024-12-04 06:23:30|379.25|379.1|379.2|379.05|379.25|379.1|379.2|379.05|14
1733293430000|2024-12-04 06:23:50|||||||||2
1733293440000|2024-12-04 06:24:00|||||||||3
1733293450000|2024-12-04 06:24:10|379.15|379|379.15|379|379.2|379|379.15|379|5
1733293460000|2024-12-04 06:24:20|379.1|378.95|379.1|378.95|379.15|379|379.1|378.95|5
1733293480000|2024-12-04 06:24:40|||||||||3
1733293490000|2024-12-04 06:24:50|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|3
1733293500000|2024-12-04 06:25:00|||||||||1
1733293510000|2024-12-04 06:25:10|||||||||1
1733293520000|2024-12-04 06:25:20|379|378.85|379|378.85|379.05|378.85|379|378.85|5
1733293530000|2024-12-04 06:25:30|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|4
1733293560000|2024-12-04 06:26:00|378.9|378.75|378.85|378.7|378.9|378.75|378.85|378.7|4
1733293590000|2024-12-04 06:26:30|||||||||1
1733293630000|2024-12-04 06:27:10|378.8|378.65|378.8|378.6|378.8|378.65|378.8|378.6|3
1733293640000|2024-12-04 06:27:20|378.75|378.55|378.75|378.6|378.75|378.6|378.75|378.55|0
1733293650000|2024-12-04 06:27:30|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|3
1733293710000|2024-12-04 06:28:30||378.5||378.5||378.5||378.5|2
1733293720000|2024-12-04 06:28:40|378.65|378.45|378.65|378.45|378.65|378.45|378.65|378.45|2
1733293730000|2024-12-04 06:28:50|378.6|378.5|378.65|378.5|378.65|378.5|378.6|378.5|2
1733293740000|2024-12-04 06:29:00|378.7||378.7||378.7||378.7||9
1733293750000|2024-12-04 06:29:10||378.55||378.55||378.55||378.55|0
1733293780000|2024-12-04 06:29:40|378.75||378.75||378.75||378.75||3
1733293790000|2024-12-04 06:29:50||378.6||378.6||378.6||378.6|0
1733293800000|2024-12-04 06:30:00|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|5
1733293810000|2024-12-04 06:30:10|378.65|378.5|378.65|378.45|378.65|378.5|378.65|378.45|3
1733293820000|2024-12-04 06:30:20|378.6||378.65||378.65||378.6||3
1733293830000|2024-12-04 06:30:30|378.6||378.65||378.65||378.6||0
1733293850000|2024-12-04 06:30:50|378.6|378.5|378.65|378.45|378.65|378.5|378.6|378.45|2
1733293860000|2024-12-04 06:31:00|378.7|378.5|378.7|378.55|378.7|378.55|378.7|378.5|0
1733293890000|2024-12-04 06:31:30|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.45|5
1733293930000|2024-12-04 06:32:10|378.7|378.55|378.75|378.55|378.75|378.55|378.7|378.55|9
1733294010000|2024-12-04 06:33:30|||||||||1
1733294030000|2024-12-04 06:33:50|378.7||378.7||378.7||378.7||0
1733294050000|2024-12-04 06:34:10|||||||||1
1733294090000|2024-12-04 06:34:50|||||||||1
1733294100000|2024-12-04 06:35:00|||||||||1
1733294130000|2024-12-04 06:35:30|||||||||1
1733294160000|2024-12-04 06:36:00|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|12
1733294180000|2024-12-04 06:36:20|||||||||1
1733294220000|2024-12-04 06:37:00|||||||||2
1733294230000|2024-12-04 06:37:10|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|8
1733294260000|2024-12-04 06:37:40|||||||||2
1733294280000|2024-12-04 06:38:00|||||||||1
1733294300000|2024-12-04 06:38:20|||||||||1
1733294310000|2024-12-04 06:38:30|||||||||1
1733294330000|2024-12-04 06:38:50|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|3
1733294340000|2024-12-04 06:39:00|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|2
1733294350000|2024-12-04 06:39:10|378.95||378.95||378.95||378.9||6
1733294360000|2024-12-04 06:39:20|378.9|378.8|378.9|378.75|378.95|378.8|378.9|378.75|2
1733294370000|2024-12-04 06:39:30|378.95||378.95||378.95||378.9||1
1733294380000|2024-12-04 06:39:40||378.8||378.8||378.8||378.8|1
1733294400000|2024-12-04 06:40:00|379||379||379||379||4
1733294410000|2024-12-04 06:40:10|||||||||1
1733294420000|2024-12-04 06:40:20||378.85||378.85||378.85||378.85|1
1733294430000|2024-12-04 06:40:30|||||||||2
1733294440000|2024-12-04 06:40:40|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|11
1733294450000|2024-12-04 06:40:50|||||||||1
1733294460000|2024-12-04 06:41:00||378.75||378.75||378.75||378.75|0
1733294470000|2024-12-04 06:41:10|||||||||5
1733294480000|2024-12-04 06:41:20|||||||||1
1733294490000|2024-12-04 06:41:30|379|378.8|379.05|378.85|379.05|378.85|379|378.8|8
1733294500000|2024-12-04 06:41:40|379|378.9|379.05|378.85|379.05|378.9|379|378.85|1
1733294520000|2024-12-04 06:42:00|379||379||379||379||4
1733294540000|2024-12-04 06:42:20|379.05|378.9|379.1|378.95|379.1|378.95|379.05|378.9|15
1733294560000|2024-12-04 06:42:40|||||||||1
1733294570000|2024-12-04 06:42:50|379.05|378.9|379.05|378.85|379.05|378.9|379.05|378.85|28
1733294580000|2024-12-04 06:43:00||378.9||378.9||378.9||378.85|1
1733294590000|2024-12-04 06:43:10||378.85||378.85||378.85||378.85|0
1733294600000|2024-12-04 06:43:20|379||379.05||379.05||379||1
1733294620000|2024-12-04 06:43:40|379||379||379||379||0
1733294650000|2024-12-04 06:44:10|||||||||1
1733294660000|2024-12-04 06:44:20|||||||||1
1733294700000|2024-12-04 06:45:00|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|13
1733294720000|2024-12-04 06:45:20|379|378.85|379|378.85|379|378.85|379|378.85|26
1733294730000|2024-12-04 06:45:30|378.95|378.8|379|378.8|379|378.85|378.95|378.8|14
1733294750000|2024-12-04 06:45:50||378.85||378.85||378.85||378.8|0
1733294770000|2024-12-04 06:46:10|||||||||3
1733294790000|2024-12-04 06:46:30|379.05|378.9|379|378.85|379.05|378.9|379|378.85|8
1733294850000|2024-12-04 06:47:30|378.95|378.8|378.95|378.8|379|378.8|378.95|378.8|4
1733294870000|2024-12-04 06:47:50||378.75||378.8||378.8||378.75|2
1733294880000|2024-12-04 06:48:00||378.75||378.75||378.75||378.75|1
1733294890000|2024-12-04 06:48:10|378.9|378.8|378.95|378.75|378.95|378.8|378.9|378.75|2
1733294910000|2024-12-04 06:48:30|378.9||378.9||378.9||378.9||0
1733294930000|2024-12-04 06:48:50|||||||||1
1733294940000|2024-12-04 06:49:00|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|4
1733294950000|2024-12-04 06:49:10|||||||||3
1733294970000|2024-12-04 06:49:30|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|8
1733294980000|2024-12-04 06:49:40||378.7||378.7||378.7||378.7|0
1733294990000|2024-12-04 06:49:50|378.85||378.85||378.85||378.85||0
1733295000000|2024-12-04 06:50:00|378.9|378.75|378.9|378.7|378.9|378.75|378.9|378.7|3
1733295010000|2024-12-04 06:50:10||378.75||378.75||378.75||378.75|1
1733295020000|2024-12-04 06:50:20|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|6
1733295030000|2024-12-04 06:50:30|378.9|378.75|378.85|378.7|378.95|378.8|378.85|378.7|9
1733295070000|2024-12-04 06:51:10|||||||||1
1733295110000|2024-12-04 06:51:50|378.8|378.65|378.8|378.6|378.8|378.65|378.8|378.6|7
1733295120000|2024-12-04 06:52:00|378.75|378.55|378.75|378.55|378.75|378.55|378.75|378.55|6
1733295130000|2024-12-04 06:52:10|378.7|378.6|378.8|378.65|378.8|378.65|378.7|378.6|6
1733295140000|2024-12-04 06:52:20|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|4
1733295150000|2024-12-04 06:52:30|378.8||378.8||378.8||378.8||0
1733295180000|2024-12-04 06:53:00|378.75||378.75||378.8||378.75||1
1733295220000|2024-12-04 06:53:40|||||||||1
1733295240000|2024-12-04 06:54:00|378.8|378.55|378.75|378.55|378.8|378.55|378.75|378.55|6
1733295250000|2024-12-04 06:54:10|378.7||378.7||378.7||378.7||2
1733295260000|2024-12-04 06:54:20|378.75||378.75||378.75||378.7||1
1733295270000|2024-12-04 06:54:30||378.6||378.6||378.6||378.6|0
1733295280000|2024-12-04 06:54:40|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|1
1733295300000|2024-12-04 06:55:00|378.65|378.5|378.65|378.45|378.65|378.5|378.65|378.45|2
1733295310000|2024-12-04 06:55:10||378.5||378.5||378.5||378.5|0
1733295380000|2024-12-04 06:56:20||378.45||378.45||378.45||378.45|0
1733295400000|2024-12-04 06:56:40||378.5||378.45||378.5||378.45|1
1733295410000|2024-12-04 06:56:50|||||||||1
1733295420000|2024-12-04 06:57:00||378.5||378.45||378.5||378.45|1
1733295430000|2024-12-04 06:57:10||378.5||378.5||378.5||378.5|1
1733295460000|2024-12-04 06:57:40|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|6
1733295470000|2024-12-04 06:57:50|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|1
1733295530000|2024-12-04 06:58:50|||||||||1
1733295570000|2024-12-04 06:59:30|||||||||1
1733295600000|2024-12-04 07:00:00|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|8
1733295610000|2024-12-04 07:00:10|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|9
1733295620000|2024-12-04 07:00:20|||||||||1
1733295630000|2024-12-04 07:00:30|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|18
1733295640000|2024-12-04 07:00:40|||||||||2
1733295670000|2024-12-04 07:01:10|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|6
1733295680000|2024-12-04 07:01:20|||||||||1
1733295690000|2024-12-04 07:01:30|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|1
1733295700000|2024-12-04 07:01:40|||||||||2
1733295710000|2024-12-04 07:01:50|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.45|5
1733295730000|2024-12-04 07:02:10|||||||||2
1733295740000|2024-12-04 07:02:20||378.45||378.45||378.45||378.45|1
1733295760000|2024-12-04 07:02:40|378.6||378.6||378.65||378.6||0
1733295800000|2024-12-04 07:03:20|378.65||378.6||378.65||378.6||5
1733295810000|2024-12-04 07:03:30|||||||||1
1733295840000|2024-12-04 07:04:00|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|4
1733295850000|2024-12-04 07:04:10|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|3
1733295860000|2024-12-04 07:04:20|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|10
1733295900000|2024-12-04 07:05:00|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|3
1733295910000|2024-12-04 07:05:10||378.5||378.55||378.55||378.5|1
1733295920000|2024-12-04 07:05:20|378.65|378.5|378.7|378.5|378.7|378.5|378.65|378.5|7
1733295940000|2024-12-04 07:05:40|378.65||378.65||378.7||378.65||1
1733295950000|2024-12-04 07:05:50|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.5|4
1733295960000|2024-12-04 07:06:00||378.5||378.55||378.55||378.5|1
1733295980000|2024-12-04 07:06:20|||||||||1
1733296020000|2024-12-04 07:07:00|378.65|378.5|378.65|378.5|378.7|378.5|378.65|378.5|4
1733296040000|2024-12-04 07:07:20||378.45||378.45||378.45||378.45|0
1733296050000|2024-12-04 07:07:30||378.5||378.5||378.5||378.5|0
1733296090000|2024-12-04 07:08:10|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|7
1733296100000|2024-12-04 07:08:20|378.65|378.5|378.7|378.55|378.7|378.55|378.65|378.45|12
1733296110000|2024-12-04 07:08:30|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|2
1733296170000|2024-12-04 07:09:30|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|3
1733296210000|2024-12-04 07:10:10|||||||||1
1733296250000|2024-12-04 07:10:50|378.65||378.65||378.65||378.6||12
1733296270000|2024-12-04 07:11:10|378.6||378.6||378.6||378.6||0
1733296280000|2024-12-04 07:11:20|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|2
1733296300000|2024-12-04 07:11:40||378.35||378.35||378.35||378.35|1
1733296310000|2024-12-04 07:11:50|378.5||378.5||378.5||378.5||1
1733296330000|2024-12-04 07:12:10|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|6
1733296350000|2024-12-04 07:12:30|||||||||1
1733296380000|2024-12-04 07:13:00|378.6||378.6||378.6||378.6||3
1733296400000|2024-12-04 07:13:20||378.45||378.45||378.45||378.45|0
1733296430000|2024-12-04 07:13:50|378.55|378.4|378.55|378.4|378.6|378.4|378.55|378.4|9
1733296470000|2024-12-04 07:14:30||378.35||378.4||378.4||378.35|5
1733296500000|2024-12-04 07:15:00|378.6||378.6||378.6||378.6||4
1733296520000|2024-12-04 07:15:20||378.45||378.45||378.45||378.45|0
1733296540000|2024-12-04 07:15:40|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|6
1733296550000|2024-12-04 07:15:50||378.35||378.35||378.35||378.35|1
1733296560000|2024-12-04 07:16:00|||||||||2
1733296570000|2024-12-04 07:16:10|378.5||378.5||378.5||378.5||0
1733296600000|2024-12-04 07:16:40|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|10
1733296610000|2024-12-04 07:16:50|378.4|378.25|378.4|378.25|378.4|378.25|378.4|378.25|41
1733296620000|2024-12-04 07:17:00||378.2||378.2||378.2||378.2|2
1733296630000|2024-12-04 07:17:10||378.25||378.25||378.25||378.25|0
1733296650000|2024-12-04 07:17:30|||||||||1
1733296670000|2024-12-04 07:17:50|||||||||1
1733296690000|2024-12-04 07:18:10|378.35|378.2|378.4|378.25|378.4|378.25|378.35|378.2|20
1733296700000|2024-12-04 07:18:20||378.2||378.2||378.2||378.2|0
1733296710000|2024-12-04 07:18:30||378.25||378.25||378.25||378.25|1
1733296720000|2024-12-04 07:18:40|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|1
1733296740000|2024-12-04 07:19:00|378.4|378.25|378.4|378.25|378.4|378.25|378.4|378.25|5
1733296750000|2024-12-04 07:19:10|||||||||1
1733296800000|2024-12-04 07:20:00|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|4
1733296810000|2024-12-04 07:20:10|378.4||378.35||378.4||378.35||7
1733296870000|2024-12-04 07:21:10|||||||||1
1733296890000|2024-12-04 07:21:30|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|7
1733296970000|2024-12-04 07:22:50|||||||||1
1733296980000|2024-12-04 07:23:00|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|8
1733297020000|2024-12-04 07:23:40|378.3|378.15|378.3|378.15|378.35|378.15|378.3|378.15|10
1733297040000|2024-12-04 07:24:00|||||||||1
1733297070000|2024-12-04 07:24:30|||||||||6
1733297080000|2024-12-04 07:24:40|||||||||1
1733297130000|2024-12-04 07:25:30|378.35|378.2|378.3|378.15|378.35|378.2|378.3|378.15|14
1733297140000|2024-12-04 07:25:40||378.1||378.15||378.15||378.1|7
1733297160000|2024-12-04 07:26:00|||||||||2
1733297220000|2024-12-04 07:27:00|||||||||1
1733297240000|2024-12-04 07:27:20|||||||||1
1733297260000|2024-12-04 07:27:40|378.25|378.1|378.25|378.1|378.3|378.15|378.25|378.1|16
1733297280000|2024-12-04 07:28:00|||||||||3
1733297300000|2024-12-04 07:28:20|||||||||3
1733297330000|2024-12-04 07:28:50|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|8
1733297350000|2024-12-04 07:29:10|378.15|378|378.15|378|378.15|378|378.15|378|10
1733297360000|2024-12-04 07:29:20|||||||||2
1733297370000|2024-12-04 07:29:30||377.95||378||378||377.95|6
1733297390000|2024-12-04 07:29:50|||||||||1
1733297420000|2024-12-04 07:30:20|378.2|378.05|378.2|378|378.2|378.05|378.2|378|15
1733297430000|2024-12-04 07:30:30||378.05||378.05||378.05||378.05|4
1733297440000|2024-12-04 07:30:40||378||378.05||378.05||378|13
1733297450000|2024-12-04 07:30:50||378||378||378||378|4
1733297460000|2024-12-04 07:31:00|378.15||378.15||378.15||378.15||0
1733297530000|2024-12-04 07:32:10|378.2||378.15||378.2||378.15||11
1733297550000|2024-12-04 07:32:30|||||||||1
1733297560000|2024-12-04 07:32:40|||||||||1
1733297570000|2024-12-04 07:32:50|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378|9
1733297600000|2024-12-04 07:33:20|378.25||378.2||378.25||378.2||8
1733297660000|2024-12-04 07:34:20|||||||||4
1733297710000|2024-12-04 07:35:10|||||||||1
1733297720000|2024-12-04 07:35:20|||||||||2
1733297730000|2024-12-04 07:35:30|378.15|378|378.2|378|378.2|378|378.15|378|11
1733297740000|2024-12-04 07:35:40|378.15||378.15||378.2||378.15||6
1733297830000|2024-12-04 07:37:10|||||||||1
1733297840000|2024-12-04 07:37:20|||||||||1
1733297850000|2024-12-04 07:37:30|||||||||1
1733297900000|2024-12-04 07:38:20|378.2||378.15||378.2||378.15||20
1733297910000|2024-12-04 07:38:30|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|0
1733297920000|2024-12-04 07:38:40|378.25|378.1|378.25|378.05|378.25|378.1|378.2|378.05|22
1733297930000|2024-12-04 07:38:50|378.2|378.1|378.25|378.1|378.25|378.1|378.2|378.1|6
1733297940000|2024-12-04 07:39:00|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|11
1733297950000|2024-12-04 07:39:10|||||||||1
1733297980000|2024-12-04 07:39:40|378.15|378|378.15|378|378.15|378|378.15|378|12
1733298010000|2024-12-04 07:40:10|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|8
1733298020000|2024-12-04 07:40:20|||||||||1
1733298030000|2024-12-04 07:40:30||378||378||378.05||378|4
1733298040000|2024-12-04 07:40:40||378.05||378.05||378.05||378.05|0
1733298060000|2024-12-04 07:41:00|378.25|378.1|378.25|378.05|378.25|378.1|378.2|378.05|12
1733298070000|2024-12-04 07:41:10|378.2||378.2||378.2||378.2||1
1733298160000|2024-12-04 07:42:40|||||||||1
1733298180000|2024-12-04 07:43:00|378.25|378.1|378.2|378.05|378.25|378.1|378.2|378.05|12
1733298190000|2024-12-04 07:43:10|378.25|378.1|378.3|378.15|378.3|378.15|378.25|378.1|12
1733298240000|2024-12-04 07:44:00|||||||||12
1733298250000|2024-12-04 07:44:10|||||||||2
1733298260000|2024-12-04 07:44:20|378.35|378.2|378.3|378.15|378.35|378.2|378.3|378.15|9
1733298280000|2024-12-04 07:44:40|||||||||3
1733298300000|2024-12-04 07:45:00|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|9
1733298320000|2024-12-04 07:45:20|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|10
1733298330000|2024-12-04 07:45:30|378.25||378.25||378.25||378.2||23
1733298360000|2024-12-04 07:46:00|378.2||378.2||378.2||378.2||0
1733298370000|2024-12-04 07:46:10|||||||||3
1733298410000|2024-12-04 07:46:50|378.25|378.1|378.25|378.1|378.25|378.1|378.2|378.05|9
1733298420000|2024-12-04 07:47:00|||||||||4
1733298430000|2024-12-04 07:47:10|||||||||5
1733298440000|2024-12-04 07:47:20|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|4
1733298450000|2024-12-04 07:47:30|||||||||4
1733298500000|2024-12-04 07:48:20|||||||||1
1733298520000|2024-12-04 07:48:40|||||||||7
1733298530000|2024-12-04 07:48:50|378.25|378.1|378.25|378.05|378.25|378.1|378.25|378.05|12
1733298540000|2024-12-04 07:49:00||378.1||378.05||378.1||378.05|1
1733298570000|2024-12-04 07:49:30|378.2||378.25||378.25||378.2||2
1733298590000|2024-12-04 07:49:50|378.2||378.2||378.2||378.2||1
1733298600000|2024-12-04 07:50:00|||||||||13
1733298620000|2024-12-04 07:50:20|||||||||3
1733298690000|2024-12-04 07:51:30|||||||||3
1733298700000|2024-12-04 07:51:40|||||||||10
1733298710000|2024-12-04 07:51:50|378.25||378.25||378.25||378.25||0
1733298720000|2024-12-04 07:52:00|378.2||378.25||378.25||378.2||1
1733298730000|2024-12-04 07:52:10|378.2||378.25||378.25||378.2||8
1733298740000|2024-12-04 07:52:20||378.1||378.1||378.1||378.1|1
1733298750000|2024-12-04 07:52:30|||||||||1
1733298760000|2024-12-04 07:52:40|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|8
1733298770000|2024-12-04 07:52:50|||||||||1
1733298820000|2024-12-04 07:53:40|||||||||1
1733298830000|2024-12-04 07:53:50|||||||||1
1733298870000|2024-12-04 07:54:30|||||||||2
1733298880000|2024-12-04 07:54:40|378.25|378.1|378.2|378.05|378.25|378.1|378.2|378.05|23
1733298890000|2024-12-04 07:54:50|378.25|378.1|378.25|378.05|378.25|378.1|378.2|378.05|9
1733298900000|2024-12-04 07:55:00|378.2||378.2||378.25||378.2||0
1733298910000|2024-12-04 07:55:10|378.25||378.2||378.25||378.2||1
1733298930000|2024-12-04 07:55:30|||||||||1
1733298940000|2024-12-04 07:55:40|378.15|378|378.15|378|378.15|378|378.15|378|23
1733298950000|2024-12-04 07:55:50|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378|17
1733298960000|2024-12-04 07:56:00|378.25||378.2||378.25||378.2||0
1733298980000|2024-12-04 07:56:20||378||378||378||378|4
1733298990000|2024-12-04 07:56:30|378.15||378.15||378.15||378.15||0
1733299020000|2024-12-04 07:57:00|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|11
1733299050000|2024-12-04 07:57:30|378.25|378.1|378.2|378.05|378.25|378.1|378.2|378.05|7
1733299080000|2024-12-04 07:58:00|378.15|378|378.2|378|378.2|378|378.15|378|9
1733299090000|2024-12-04 07:58:10||378.05||378||378.05||378|3
1733299110000|2024-12-04 07:58:30|378.15||378.2||378.2||378.15||1
1733299120000|2024-12-04 07:58:40|378.15|378.05|378.15|378|378.15|378.05|378.15|378|11
1733299130000|2024-12-04 07:58:50||377.95||377.95||378||377.95|2
1733299140000|2024-12-04 07:59:00|378.2|378|378.15|378|378.2|378|378.15|378|6
1733299150000|2024-12-04 07:59:10|||||||||2
1733299160000|2024-12-04 07:59:20|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|1
1733299180000|2024-12-04 07:59:40|||||||||5
1733299200000|2024-12-04 08:00:00|378.15|378|378.2|378.05|378.2|378.05|378.15|377.95|13
1733299210000|2024-12-04 08:00:10|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|5
1733299220000|2024-12-04 08:00:20|||||||||4
1733299240000|2024-12-04 08:00:40|378.2|378.05|378.25|378.05|378.25|378.05|378.2|378.05|3
1733299250000|2024-12-04 08:00:50|378.2||378.25||378.25||378.2||0
1733299260000|2024-12-04 08:01:00|378.2|378|378.2|378|378.2|378|378.15|378|5
1733299270000|2024-12-04 08:01:10|378.15||378.2||378.2||378.15||3
1733299280000|2024-12-04 08:01:20||378.05||378.05||378.05||378|1
1733299290000|2024-12-04 08:01:30|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.05|3
1733299320000|2024-12-04 08:02:00|378.3|378.15|378.3|378.1|378.35|378.15|378.3|378.1|19
1733299330000|2024-12-04 08:02:10||378.15||378.15||378.15||378.15|1
1733299340000|2024-12-04 08:02:20|378.35|378.2|378.35|378.15|378.35|378.2|378.3|378.15|4
1733299350000|2024-12-04 08:02:30|378.3|378.2|378.35|378.2|378.35|378.2|378.3|378.2|2
1733299380000|2024-12-04 08:03:00|||||||||2
1733299390000|2024-12-04 08:03:10|378.4|378.25|378.4|378.2|378.4|378.25|378.4|378.2|5
1733299400000|2024-12-04 08:03:20|378.35|378.25|378.4|378.25|378.45|378.25|378.35|378.25|10
1733299410000|2024-12-04 08:03:30||378.2||378.2||378.2||378.2|1
1733299420000|2024-12-04 08:03:40||378.25||378.2||378.25||378.2|2
1733299430000|2024-12-04 08:03:50||378.25||378.25||378.25||378.2|0
1733299440000|2024-12-04 08:04:00||378.2||378.2||378.25||378.2|14
1733299450000|2024-12-04 08:04:10|378.35||378.35||378.4||378.35||0
1733299460000|2024-12-04 08:04:20|378.3|378.15|378.25|378.05|378.3|378.15|378.25|378.05|26
1733299470000|2024-12-04 08:04:30||378.1||378.1||378.1||378.1|0
1733299500000|2024-12-04 08:05:00|378.3|378.15|378.3|378.1|378.3|378.15|378.25|378.1|11
1733299510000|2024-12-04 08:05:10|378.25||378.25||378.25||378.25||0
1733299520000|2024-12-04 08:05:20||378.05||378.05||378.05||378.05|3
1733299530000|2024-12-04 08:05:30|||||||||1
1733299540000|2024-12-04 08:05:40||378.1||378.05||378.1||378.05|0
1733299550000|2024-12-04 08:05:50||378.1||378.1||378.1||378.1|1
1733299580000|2024-12-04 08:06:20|||||||||1
1733299620000|2024-12-04 08:07:00|378.3||378.3||378.3||378.3||13
1733299630000|2024-12-04 08:07:10||378.15||378.15||378.15||378.15|2
1733299650000|2024-12-04 08:07:30|378.25|378.1|378.25|378.05|378.25|378.1|378.25|378.05|10
1733299660000|2024-12-04 08:07:40|378.2||378.2||378.25||378.2||0
1733299670000|2024-12-04 08:07:50|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|7
1733299690000|2024-12-04 08:08:10|378.3|378.15|378.3|378.1|378.3|378.15|378.25|378.1|6
1733299700000|2024-12-04 08:08:20|378.35|378.15|378.3|378.15|378.35|378.15|378.3|378.15|13
1733299770000|2024-12-04 08:09:30|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|7
1733299780000|2024-12-04 08:09:40|||||||||2
1733299800000|2024-12-04 08:10:00|378.4|378.25|378.4|378.25|378.4|378.25|378.35|378.25|5
1733299820000|2024-12-04 08:10:20|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|7
1733299840000|2024-12-04 08:10:40|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|6
1733299850000|2024-12-04 08:10:50|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|5
1733299870000|2024-12-04 08:11:10||378.15||378.15||378.15||378.15|4
1733299880000|2024-12-04 08:11:20|378.3||378.3||378.3||378.3||0
1733299890000|2024-12-04 08:11:30|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|6
1733299900000|2024-12-04 08:11:40|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|2
1733299960000|2024-12-04 08:12:40|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|13
1733299970000|2024-12-04 08:12:50|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|13
1733299980000|2024-12-04 08:13:00||378.1||378.15||378.15||378.1|2
1733300000000|2024-12-04 08:13:20|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|4
1733300010000|2024-12-04 08:13:30|||||||||1
1733300060000|2024-12-04 08:14:20|378.3|378.15|378.3|378.15|378.35|378.2|378.3|378.15|12
1733300070000|2024-12-04 08:14:30|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|6
1733300100000|2024-12-04 08:15:00|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|6
1733300110000|2024-12-04 08:15:10||378.1||378.1||378.1||378.1|3
1733300120000|2024-12-04 08:15:20|378.25||378.3||378.3||378.25||0
1733300130000|2024-12-04 08:15:30|378.25||378.3||378.3||378.25||0
1733300140000|2024-12-04 08:15:40||378.15||378.1||378.15||378.1|8
1733300150000|2024-12-04 08:15:50|378.25|378.15|378.2|378|378.25|378.15|378.2|378|13
1733300160000|2024-12-04 08:16:00|378.15|378.05|378.2|378|378.2|378.05|378.15|378|7
1733300170000|2024-12-04 08:16:10|378.15|377.95|378.15|378|378.15|378|378.15|377.95|12
1733300180000|2024-12-04 08:16:20|378.1|377.95|378.1|377.95|378.15|377.95|378.1|377.95|6
1733300190000|2024-12-04 08:16:30||377.9||377.9||377.9||377.9|10
1733300200000|2024-12-04 08:16:40|378.05|377.95|378.1|377.9|378.1|377.95|378.05|377.9|13
1733300210000|2024-12-04 08:16:50|378.05|377.85|378.1|377.9|378.1|377.9|378.05|377.85|25
1733300220000|2024-12-04 08:17:00|378.05|377.85|378.05|377.85|378.1|377.85|378.05|377.85|6
1733300230000|2024-12-04 08:17:10|378||378||378||378||2
1733300240000|2024-12-04 08:17:20||377.8||377.85||377.85||377.8|12
1733300250000|2024-12-04 08:17:30|377.95|377.8|378.1|377.9|378.1|377.9|377.95|377.8|29
1733300270000|2024-12-04 08:17:50|||||||||1
1733300280000|2024-12-04 08:18:00|378.05||378.05||378.05||378.05||5
1733300290000|2024-12-04 08:18:10|378|377.85|378.05|377.85|378.05|377.85|378|377.85|18
1733300300000|2024-12-04 08:18:20|378||378||378||378||3
1733300310000|2024-12-04 08:18:30|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.75|14
1733300320000|2024-12-04 08:18:40|||||||||1
1733300330000|2024-12-04 08:18:50|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|8
1733300340000|2024-12-04 08:19:00|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|15
1733300350000|2024-12-04 08:19:10|||||||||1
1733300370000|2024-12-04 08:19:30|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|6
1733300380000|2024-12-04 08:19:40|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|15
1733300390000|2024-12-04 08:19:50|||||||||4
1733300400000|2024-12-04 08:20:00|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|2
1733300410000|2024-12-04 08:20:10||377.7||377.75||377.75||377.7|3
1733300420000|2024-12-04 08:20:20|||||||||5
1733300430000|2024-12-04 08:20:30|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|18
1733300440000|2024-12-04 08:20:40|||||||||1
1733300460000|2024-12-04 08:21:00|||||||||1
1733300470000|2024-12-04 08:21:10|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|14
1733300480000|2024-12-04 08:21:20|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|9
1733300500000|2024-12-04 08:21:40|||||||||12
1733300510000|2024-12-04 08:21:50|377.9|377.75|377.85|377.7|377.95|377.75|377.85|377.7|55
1733300520000|2024-12-04 08:22:00|377.9|377.75|377.85|377.7|377.9|377.75|377.85|377.7|27
1733300530000|2024-12-04 08:22:10|377.9||377.85||377.9||377.85||2
1733300540000|2024-12-04 08:22:20|377.8|377.65|377.85|377.7|377.85|377.7|377.8|377.65|20
1733300580000|2024-12-04 08:23:00|||||||||5
1733300590000|2024-12-04 08:23:10|377.8|377.65|377.85|377.7|377.85|377.7|377.8|377.65|29
1733300600000|2024-12-04 08:23:20|||||||||1
1733300630000|2024-12-04 08:23:50|||||||||2
1733300640000|2024-12-04 08:24:00|||||||||1
1733300650000|2024-12-04 08:24:10||377.65||377.7||377.7||377.65|13
1733300660000|2024-12-04 08:24:20|||||||||3
1733300670000|2024-12-04 08:24:30|377.9|377.75|377.9|377.7|377.9|377.75|377.85|377.7|21
1733300680000|2024-12-04 08:24:40|377.85|377.75|377.9|377.75|377.9|377.75|377.85|377.75|5
1733300710000|2024-12-04 08:25:10||377.7||377.7||377.7||377.7|3
1733300740000|2024-12-04 08:25:40|377.85|377.75|377.85|377.7|377.85|377.75|377.85|377.7|5
1733300750000|2024-12-04 08:25:50|377.9|377.75|377.95|377.75|377.95|377.75|377.9|377.75|17
1733300780000|2024-12-04 08:26:20||377.8||377.8||377.8||377.8|0
1733300790000|2024-12-04 08:26:30|377.9|377.75|377.95|377.8|377.95|377.8|377.9|377.75|21
1733300810000|2024-12-04 08:26:50||377.75||377.8||377.8||377.75|1
1733300820000|2024-12-04 08:27:00|378|377.85|378|377.85|378.05|377.85|378|377.85|21
1733300860000|2024-12-04 08:27:40|||||||||4
1733300870000|2024-12-04 08:27:50||377.8||377.8||377.85||377.8|8
1733300880000|2024-12-04 08:28:00||377.85||377.8||377.85||377.8|1
1733300900000|2024-12-04 08:28:20|377.95|377.85|378|377.85|378|377.85|377.95|377.85|6
1733300910000|2024-12-04 08:28:30|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.85|8
1733300930000|2024-12-04 08:28:50|||||||||2
1733300950000|2024-12-04 08:29:10||377.85||377.85||377.9||377.85|2
1733300960000|2024-12-04 08:29:20|378||378||378||378||0
1733300970000|2024-12-04 08:29:30|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.9|12
1733301000000|2024-12-04 08:30:00||377.85||377.85||377.85||377.85|5
1733301020000|2024-12-04 08:30:20||377.9||377.9||377.9||377.9|0
1733301030000|2024-12-04 08:30:30|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.95|15
1733301050000|2024-12-04 08:30:50|378.05|377.85|378|377.85|378.05|377.85|378|377.85|28
1733301060000|2024-12-04 08:31:00|378.05||378||378.05||378||0
1733301100000|2024-12-04 08:31:40|378.05|377.9|378.05|377.85|378.05|377.9|378.05|377.85|13
1733301110000|2024-12-04 08:31:50||377.9||377.85||377.9||377.85|4
1733301120000|2024-12-04 08:32:00||377.9||377.85||377.9||377.85|1
1733301140000|2024-12-04 08:32:20|378||378||378||378||0
1733301150000|2024-12-04 08:32:30|||||||||1
1733301180000|2024-12-04 08:33:00|||||||||2
1733301200000|2024-12-04 08:33:20|||||||||1
1733301210000|2024-12-04 08:33:30|||||||||1
1733301220000|2024-12-04 08:33:40|378.05|377.9|378.05|377.9|378.05|377.9|378|377.85|19
1733301240000|2024-12-04 08:34:00|378|377.85|378.05|377.85|378.05|377.85|378|377.85|14
1733301250000|2024-12-04 08:34:10|378||378||378||378||3
1733301270000|2024-12-04 08:34:30|378.05|377.9|378.05|377.85|378.05|377.9|378.05|377.85|7
1733301280000|2024-12-04 08:34:40|||||||||1
1733301290000|2024-12-04 08:34:50||377.9||377.85||377.9||377.85|0
1733301300000|2024-12-04 08:35:00|||||||||1
1733301310000|2024-12-04 08:35:10||377.9||377.9||377.9||377.9|0
1733301330000|2024-12-04 08:35:30|||||||||2
1733301340000|2024-12-04 08:35:40|378.1|377.95|378.05|377.9|378.1|377.95|378.05|377.9|17
1733301360000|2024-12-04 08:36:00|378.1||378.05||378.1||378.05||13
1733301370000|2024-12-04 08:36:10|||||||||1
1733301380000|2024-12-04 08:36:20|||||||||2
1733301390000|2024-12-04 08:36:30|||||||||1
1733301410000|2024-12-04 08:36:50|||||||||6
1733301420000|2024-12-04 08:37:00|378.1|377.95|378.1|377.9|378.1|377.95|378.1|377.9|13
1733301430000|2024-12-04 08:37:10|378.05||378.05||378.05||378.05||0
1733301440000|2024-12-04 08:37:20|||||||||2
1733301460000|2024-12-04 08:37:40|||||||||1
1733301480000|2024-12-04 08:38:00|378.1|377.95|378.05|377.9|378.1|377.95|378.05|377.9|18
1733301500000|2024-12-04 08:38:20|378.1||378.05||378.1||378.05||14
1733301540000|2024-12-04 08:39:00|||||||||2
1733301550000|2024-12-04 08:39:10|||||||||1
1733301560000|2024-12-04 08:39:20|378|377.8|377.95|377.75|378|377.8|377.95|377.75|36
1733301580000|2024-12-04 08:39:40||377.8||377.75||377.8||377.75|1
1733301590000|2024-12-04 08:39:50||377.8||377.75||377.8||377.75|4
1733301600000|2024-12-04 08:40:00||377.8||377.8||377.8||377.8|2
1733301620000|2024-12-04 08:40:20|||||||||1
1733301640000|2024-12-04 08:40:40|||||||||2
1733301680000|2024-12-04 08:41:20|||||||||3
1733301700000|2024-12-04 08:41:40|||||||||2
1733301710000|2024-12-04 08:41:50|378|377.85|377.95|377.8|378|377.85|377.95|377.8|39
1733301720000|2024-12-04 08:42:00|377.9|377.75|377.95|377.75|377.95|377.8|377.9|377.75|19
1733301750000|2024-12-04 08:42:30||377.8||377.75||377.8||377.75|2
1733301770000|2024-12-04 08:42:50||377.8||377.8||377.8||377.8|0
1733301780000|2024-12-04 08:43:00||377.75||377.8||377.8||377.75|6
1733301790000|2024-12-04 08:43:10|378|377.85|378|377.85|378|377.85|378|377.85|8
1733301810000|2024-12-04 08:43:30|378.05|377.9|378.05|377.85|378.05|377.9|378.05|377.85|5
1733301820000|2024-12-04 08:43:40|378||378||378||378||0
1733301870000|2024-12-04 08:44:30|||||||||3
1733301880000|2024-12-04 08:44:40|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.9|6
1733301890000|2024-12-04 08:44:50|||||||||5
1733301900000|2024-12-04 08:45:00|378|377.85|378.05|377.9|378.05|377.9|378|377.85|17
1733301920000|2024-12-04 08:45:20|||||||||1
1733301930000|2024-12-04 08:45:30|||||||||1
1733301960000|2024-12-04 08:46:00|378|377.85|378|377.85|378|377.85|378|377.85|6
1733302020000|2024-12-04 08:47:00|||||||||2
1733302030000|2024-12-04 08:47:10|||||||||1
1733302040000|2024-12-04 08:47:20|||||||||1
1733302060000|2024-12-04 08:47:40|||||||||1
1733302100000|2024-12-04 08:48:20|||||||||3
1733302110000|2024-12-04 08:48:30|||||||||1
1733302120000|2024-12-04 08:48:40|378.05||378||378.05||378||14
1733302140000|2024-12-04 08:49:00|378.05|377.9|378|377.85|378.05|377.9|378|377.85|24
1733302150000|2024-12-04 08:49:10|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|9
1733302190000|2024-12-04 08:49:50|378|377.85|378|377.8|378|377.85|378|377.8|14
1733302200000|2024-12-04 08:50:00||377.85||377.85||377.85||377.85|0
1733302210000|2024-12-04 08:50:10|378.05||378||378.05||378||7
1733302230000|2024-12-04 08:50:30|||||||||4
1733302240000|2024-12-04 08:50:40|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|15
1733302250000|2024-12-04 08:50:50|||||||||1
1733302260000|2024-12-04 08:51:00|378||377.95||378||377.95||18
1733302270000|2024-12-04 08:51:10|378|377.85|378|377.85|378|377.85|378|377.85|8
1733302300000|2024-12-04 08:51:40|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.9|22
1733302310000|2024-12-04 08:51:50|||||||||1
1733302370000|2024-12-04 08:52:50|||||||||1
1733302380000|2024-12-04 08:53:00|||||||||1
1733302390000|2024-12-04 08:53:10|378.1|377.95|378.1|377.95|378.15|377.95|378.05|377.9|40
1733302410000|2024-12-04 08:53:30|378.15|378|378.15|378|378.15|378|378.15|377.95|9
1733302420000|2024-12-04 08:53:40||377.95||377.95||377.95||377.95|14
1733302440000|2024-12-04 08:54:00|378.1|378|378.1|377.95|378.1|378|378.1|377.95|12
1733302450000|2024-12-04 08:54:10|378.05|377.9|378.1|377.9|378.1|377.95|378.05|377.9|8
1733302460000|2024-12-04 08:54:20|378.05||378.05||378.05||378.05||0
1733302480000|2024-12-04 08:54:40|378.1||378.1||378.1||378.1||10
1733302490000|2024-12-04 08:54:50|378.05||378.05||378.05||378.05||0
1733302500000|2024-12-04 08:55:00|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.95|9
1733302510000|2024-12-04 08:55:10|||||||||5
1733302520000|2024-12-04 08:55:20|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.9|13
1733302530000|2024-12-04 08:55:30|||||||||1
1733302540000|2024-12-04 08:55:40|378.1||378.05||378.1||378.05||7
1733302560000|2024-12-04 08:56:00|||||||||1
1733302570000|2024-12-04 08:56:10|||||||||2
1733302590000|2024-12-04 08:56:30|||||||||2
1733302600000|2024-12-04 08:56:40|||||||||2
1733302610000|2024-12-04 08:56:50|378|377.85|378.05|377.9|378.05|377.9|378|377.85|44
1733302620000|2024-12-04 08:57:00|||||||||1
1733302670000|2024-12-04 08:57:50|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.95|22
1733302680000|2024-12-04 08:58:00||377.9||377.9||377.9||377.9|17
1733302690000|2024-12-04 08:58:10|378.05||378.05||378.1||378.05||3
1733302710000|2024-12-04 08:58:30|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.95|8
1733302720000|2024-12-04 08:58:40|378.05|377.9|378.05|377.85|378.05|377.9|378.05|377.85|23
1733302730000|2024-12-04 08:58:50||377.9||377.9||377.9||377.9|4
1733302740000|2024-12-04 08:59:00|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.95|4
1733302760000|2024-12-04 08:59:20|378.15|378|378.15|378|378.15|378|378.15|378|11
1733302770000|2024-12-04 08:59:30|||||||||2
1733302780000|2024-12-04 08:59:40|378.2||378.15||378.2||378.15||11
1733302790000|2024-12-04 08:59:50|378.1|377.95|378.05|377.85|378.1|377.95|378.05|377.85|28
1733302800000|2024-12-04 09:00:00|378|377.8|377.9|377.7|378.05|377.85|377.9|377.7|37
1733302810000|2024-12-04 09:00:10|377.85|377.65|377.85|377.65|377.85|377.65|377.85|377.65|32
1733302830000|2024-12-04 09:00:30|377.9|377.7|377.8|377.65|377.9|377.75|377.8|377.65|28
1733302840000|2024-12-04 09:00:40|377.75|377.6|377.8|377.6|377.8|377.65|377.75|377.6|26
1733302860000|2024-12-04 09:01:00|377.75|377.55|377.8|377.6|377.8|377.6|377.75|377.55|19
1733302880000|2024-12-04 09:01:20|377.75|377.65|377.75|377.55|377.85|377.65|377.75|377.55|42
1733302890000|2024-12-04 09:01:30|||||||||1
1733302900000|2024-12-04 09:01:40|377.7|377.5|377.7|377.5|377.7|377.5|377.7|377.5|10
1733302910000|2024-12-04 09:01:50|377.65|377.45|377.65|377.45|377.65|377.45|377.65|377.45|16
1733302920000|2024-12-04 09:02:00|377.6||377.65||377.65||377.6||40
1733302930000|2024-12-04 09:02:10|377.6|377.4|377.65|377.45|377.65|377.45|377.55|377.4|32
1733302940000|2024-12-04 09:02:20|377.6|377.4|377.6|377.4|377.6|377.4|377.6|377.4|7
1733302960000|2024-12-04 09:02:40||377.45||377.4||377.45||377.4|7
1733302970000|2024-12-04 09:02:50||377.45||377.45||377.45||377.4|3
1733302980000|2024-12-04 09:03:00|377.65|377.4|377.65|377.45|377.65|377.45|377.6|377.4|14
1733302990000|2024-12-04 09:03:10|377.6|377.5|377.65|377.5|377.65|377.5|377.6|377.5|11
1733303000000|2024-12-04 09:03:20|377.7||377.65||377.7||377.65||17
1733303010000|2024-12-04 09:03:30|377.7||377.7||377.7||377.7||11
1733303020000|2024-12-04 09:03:40|377.65|377.45|377.65|377.5|377.65|377.5|377.65|377.45|15
1733303030000|2024-12-04 09:03:50|377.7||377.7||377.7||377.65||8
1733303040000|2024-12-04 09:04:00|377.65|377.55|377.7|377.55|377.7|377.55|377.65|377.55|31
1733303050000|2024-12-04 09:04:10|377.75|377.5|377.7|377.55|377.75|377.6|377.7|377.5|43
1733303060000|2024-12-04 09:04:20|||||||||3
1733303070000|2024-12-04 09:04:30|377.75||377.75||377.75||377.7||8
1733303080000|2024-12-04 09:04:40|377.7|377.6|377.7|377.5|377.75|377.6|377.7|377.5|27
1733303090000|2024-12-04 09:04:50|377.65|377.45|377.65|377.45|377.7|377.5|377.6|377.45|35
1733303100000|2024-12-04 09:05:00|377.7|377.5|377.7|377.55|377.7|377.55|377.6|377.45|61
1733303120000|2024-12-04 09:05:20|377.75|377.6|377.8|377.65|377.8|377.65|377.75|377.6|7
1733303130000|2024-12-04 09:05:30|377.85||377.85||377.85||377.85||4
1733303160000|2024-12-04 09:06:00|377.8|377.6|377.75|377.55|377.8|377.6|377.75|377.55|10
1733303180000|2024-12-04 09:06:20|||||||||1
1733303200000|2024-12-04 09:06:40|377.65|377.5|377.75|377.55|377.75|377.55|377.65|377.5|10
1733303210000|2024-12-04 09:06:50|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|0
1733303220000|2024-12-04 09:07:00|377.7|377.55|377.75|377.55|377.75|377.55|377.7|377.55|13
1733303230000|2024-12-04 09:07:10|377.7|377.5|377.7|377.5|377.7|377.5|377.7|377.5|4
1733303240000|2024-12-04 09:07:20|||||||||1
1733303250000|2024-12-04 09:07:30|377.65||377.65||377.65||377.65||0
1733303270000|2024-12-04 09:07:50|377.7||377.7||377.7||377.7||5
1733303290000|2024-12-04 09:08:10|377.65|377.45|377.6|377.45|377.65|377.45|377.6|377.45|3
1733303300000|2024-12-04 09:08:20|377.65||377.65||377.65||377.6||17
1733303320000|2024-12-04 09:08:40||377.5||377.45||377.5||377.45|0
1733303330000|2024-12-04 09:08:50|377.7|377.5|377.7|377.5|377.7|377.5|377.7|377.45|5
1733303340000|2024-12-04 09:09:00||377.55||377.5||377.55||377.5|0
1733303350000|2024-12-04 09:09:10|||||||||2
1733303370000|2024-12-04 09:09:30|377.65||377.65||377.65||377.65||1
1733303390000|2024-12-04 09:09:50|377.7|377.55|377.7|377.55|377.75|377.55|377.7|377.55|6
1733303400000|2024-12-04 09:10:00|377.65|377.5|377.7|377.55|377.7|377.55|377.65|377.5|2
1733303410000|2024-12-04 09:10:10|377.75|377.5|377.75|377.55|377.75|377.55|377.75|377.5|4
1733303440000|2024-12-04 09:10:40||377.6||377.6||377.6||377.6|0
1733303450000|2024-12-04 09:10:50|377.8||377.8||377.8||377.8||4
1733303490000|2024-12-04 09:11:30|377.75||377.8||377.8||377.75||1
1733303540000|2024-12-04 09:12:20||377.65||377.65||377.65||377.65|0
1733303570000|2024-12-04 09:12:50|377.85|377.7|377.8|377.6|377.9|377.75|377.8|377.6|15
1733303590000|2024-12-04 09:13:10|377.75|377.55|377.8|377.65|377.8|377.65|377.75|377.55|0
1733303600000|2024-12-04 09:13:20||377.6||377.65||377.65||377.6|1
1733303610000|2024-12-04 09:13:30|||||||||1
1733303620000|2024-12-04 09:13:40|||||||||6
1733303630000|2024-12-04 09:13:50|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|1
1733303640000|2024-12-04 09:14:00|377.9||377.85||377.9||377.85||1
1733303650000|2024-12-04 09:14:10|||||||||3
1733303680000|2024-12-04 09:14:40|377.9|377.75|377.9|377.7|377.9|377.75|377.9|377.7|4
1733303700000|2024-12-04 09:15:00|378|377.75|377.95|377.75|378.05|377.85|377.95|377.75|14
1733303720000|2024-12-04 09:15:20|377.9||377.9||377.9||377.9||0
1733303730000|2024-12-04 09:15:30||377.7||377.75||377.75||377.7|1
1733303740000|2024-12-04 09:15:40|377.95|377.7|377.9|377.7|377.95|377.75|377.9|377.7|13
1733303760000|2024-12-04 09:16:00|377.95|377.75|377.9|377.75|377.95|377.75|377.9|377.75|5
1733303770000|2024-12-04 09:16:10|377.95|377.7|377.9|377.75|378|377.75|377.9|377.7|20
1733303780000|2024-12-04 09:16:20|378|377.8|377.9|377.75|378|377.8|377.9|377.75|34
1733303790000|2024-12-04 09:16:30|377.95|377.8|377.9|377.75|377.95|377.8|377.9|377.75|8
1733303800000|2024-12-04 09:16:40|377.95||377.9||377.95||377.9||2
1733303820000|2024-12-04 09:17:00|377.95||377.9||377.95||377.9||5
1733303830000|2024-12-04 09:17:10|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|3
1733303840000|2024-12-04 09:17:20|377.9||377.9||377.9||377.9||3
1733303860000|2024-12-04 09:17:40|377.85||377.9||377.9||377.85||2
1733303870000|2024-12-04 09:17:50|377.85||377.85||377.9||377.85||3
1733303900000|2024-12-04 09:18:20|377.9||377.85||377.9||377.85||0
1733303910000|2024-12-04 09:18:30|||||||||1
1733303920000|2024-12-04 09:18:40|||||||||2
1733303940000|2024-12-04 09:19:00|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|3
1733303950000|2024-12-04 09:19:10|377.95|377.8|378|377.8|378|377.8|377.95|377.8|2
1733303960000|2024-12-04 09:19:20||377.85||377.8||377.85||377.8|6
1733303970000|2024-12-04 09:19:30|||||||||2
1733303980000|2024-12-04 09:19:40|378.05|377.85|378.05|377.85|378.05|377.85|378.05|377.85|3
1733303990000|2024-12-04 09:19:50|378.1|377.9|378.25|378.05|378.35|378.05|378.1|377.85|80
1733304000000|2024-12-04 09:20:00|378.1|377.5|378.1|377.5|378.1|377.5|378|377.4|0
1733304010000|2024-12-04 09:20:10|378|377.4|378|377.4|378|377.4|378|377.4|0
1733304020000|2024-12-04 09:20:20|378.1|377.5|378|377.4|378.1|377.5|378|377.4|0
1733304040000|2024-12-04 09:20:40|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1733304100000|2024-12-04 09:21:40|378|377.4|378|377.4|378|377.4|378|377.4|0
1733304110000|2024-12-04 09:21:50|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1733304120000|2024-12-04 09:22:00|378|377.4|378|377.4|378.1|377.5|378|377.4|0
1733304150000|2024-12-04 09:22:30|378.1|377.5|378|377.4|378.1|377.5|378|377.4|0
1733304170000|2024-12-04 09:22:50|378.1|377.5|378.1|377.5|378.1|377.5|378|377.4|0
1733304230000|2024-12-04 09:23:50|378|377.4|378|377.4|378|377.4|378|377.4|0
1733304250000|2024-12-04 09:24:10|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1733304300000|2024-12-04 09:25:00|||||||||56
1733304520000|2024-12-04 09:28:40|378|377.4|378|377.4|378|377.4|378|377.4|0
1733304540000|2024-12-04 09:29:00|378.1|377.5|378|377.4|378.1|377.5|378|377.4|0
1733304550000|2024-12-04 09:29:10|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1733304630000|2024-12-04 09:30:30|378|377.4|378|377.4|378|377.4|378|377.4|0
1733304700000|2024-12-04 09:31:40|378.1|377.5|378.1|377.5|378.1|377.5|378|377.4|0
1733304780000|2024-12-04 09:33:00|378|377.4|378.1|377.5|378.1|377.5|378|377.4|0
1733304810000|2024-12-04 09:33:30|378|377.4|378|377.4|378|377.4|378|377.4|0
1733304850000|2024-12-04 09:34:10|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1733304870000|2024-12-04 09:34:30|378|377.4|378|377.4|378|377.4|378|377.4|0
1733305270000|2024-12-04 09:41:10|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1733305290000|2024-12-04 09:41:30|378|377.4|378|377.4|378|377.4|378|377.4|0
1733305350000|2024-12-04 09:42:30|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1733305380000|2024-12-04 09:43:00|378|377.4|378.1|377.5|378.1|377.5|378|377.4|0
1733305390000|2024-12-04 09:43:10|378|377.4|378|377.4|378|377.4|378|377.4|0
1733305430000|2024-12-04 09:43:50|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1733305500000|2024-12-04 09:45:00|378|377.4|378|377.4|378|377.4|378|377.4|0
1733305520000|2024-12-04 09:45:20|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1733305780000|2024-12-04 09:49:40|378|377.4|378|377.4|378|377.4|378|377.4|0
1733305790000|2024-12-04 09:49:50|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1733305800000|2024-12-04 09:50:00|378.4|378.2|378.45|378.25|378.5|378.3|378.35|378.1|24
1733305810000|2024-12-04 09:50:10|378.4|378.2|378.4|378.2|378.4|378.25|378.4|378.15|8
1733305820000|2024-12-04 09:50:20||378.25||378.2||378.25||378.2|2
1733305830000|2024-12-04 09:50:30|378.45|378.25|378.35|378.15|378.45|378.25|378.35|378.15|12
1733305840000|2024-12-04 09:50:40||378.2||378.2||378.2||378.2|1
1733305850000|2024-12-04 09:50:50|378.4||378.4||378.4||378.4||5
1733305920000|2024-12-04 09:52:00|378.35|378.15|378.25|378.05|378.35|378.15|378.25|378.05|9
1733305990000|2024-12-04 09:53:10|378.2|378|378.2|378|378.2|378|378.2|378|7
1733306100000|2024-12-04 09:55:00||378.05||378.05||378.05||378.05|0
1733306110000|2024-12-04 09:55:10|378.25|378.1|378.3|378.1|378.3|378.15|378.25|378.1|4
1733306120000|2024-12-04 09:55:20|378.25|378.05|378.25|378.05|378.25|378.05|378.25|378.05|1
1733306140000|2024-12-04 09:55:40|378.2|378|378.2|378|378.2|378|378.2|378|0
1733306150000|2024-12-04 09:55:50|378.3|378.1|378.3|378.1|378.3|378.1|378.3|378.1|0
1733306160000|2024-12-04 09:56:00||378.15||378.1||378.15||378.1|9
1733306180000|2024-12-04 09:56:20|378.25|378.05|378.15|377.95|378.25|378.05|378.15|377.95|8
1733306200000|2024-12-04 09:56:40|378.2|378|378.2|378|378.2|378|378.2|378|3
1733306230000|2024-12-04 09:57:10||378.05||378.05||378.05||378.05|0
1733306240000|2024-12-04 09:57:20||378||378||378||378|0
1733306250000|2024-12-04 09:57:30|378.25||378.25||378.25||378.25||0
1733306260000|2024-12-04 09:57:40|378.2||378.2||378.25||378.2||35
1733306270000|2024-12-04 09:57:50|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|0
1733306280000|2024-12-04 09:58:00|378.2|378|378.25|378.1|378.25|378.1|378.2|378|26
1733306300000|2024-12-04 09:58:20|378.2|378|378.2|378|378.2|378|378.2|378|0
1733306310000|2024-12-04 09:58:30|||||||||14
1733306370000|2024-12-04 09:59:30|378.15|377.95|378.15|377.95|378.15|377.95|378.15|377.95|1
1733306400000|2024-12-04 10:00:00||378||377.95||378||377.95|1
1733306410000|2024-12-04 10:00:10|378.1||378.1||378.1||378.1||0
1733306430000|2024-12-04 10:00:30|378.15|378|378.15|377.95|378.15|378|378.15|377.95|7
1733306440000|2024-12-04 10:00:40|||||||||1
1733306470000|2024-12-04 10:01:10|378.1|378|378.1|377.95|378.1|378|378.1|377.95|1
1733306510000|2024-12-04 10:01:50|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|21
1733306540000|2024-12-04 10:02:20||378||378||378||378|1
1733306550000|2024-12-04 10:02:30|378.15|378.05|378.15|378|378.15|378.05|378.15|378|0
1733306580000|2024-12-04 10:03:00||377.95||377.95||377.95||377.95|1
1733306610000|2024-12-04 10:03:30|378.1||378.1||378.1||378.1||0
1733306650000|2024-12-04 10:04:10|378.05|377.9|378.05|377.85|378.05|377.95|378.05|377.85|15
1733306660000|2024-12-04 10:04:20|378|377.8|377.95|377.75|378|377.8|377.95|377.75|8
1733306690000|2024-12-04 10:04:50||377.8||377.8||377.8||377.8|0
1733306700000|2024-12-04 10:05:00|378|377.85|378.05|377.85|378.05|377.85|378|377.85|9
1733306770000|2024-12-04 10:06:10|378|377.8|378|377.8|378|377.8|378|377.8|0
1733306820000|2024-12-04 10:07:00||377.85||377.85||377.85||377.85|0
1733306840000|2024-12-04 10:07:20|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.9|1
1733306850000|2024-12-04 10:07:30|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.95|4
1733306900000|2024-12-04 10:08:20|378.15|378|378.2|378|378.2|378|378.15|378|2
1733306910000|2024-12-04 10:08:30|378.15||378.15||378.15||378.15||0
1733306940000|2024-12-04 10:09:00|378.1|377.9|378.1|377.95|378.1|377.95|378.1|377.9|2
1733306970000|2024-12-04 10:09:30|378.15||378.15||378.15||378.15||1
1733307000000|2024-12-04 10:10:00|378.1|377.9|378.1|377.9|378.1|377.9|378.1|377.9|5
1733307010000|2024-12-04 10:10:10|378.15|377.95|378.1|377.9|378.15|377.95|378.1|377.9|2
1733307030000|2024-12-04 10:10:30|378.05||378.05||378.1||378.05||0
1733307050000|2024-12-04 10:10:50||377.85||377.85||377.85||377.85|2
1733307060000|2024-12-04 10:11:00|||||||||1
1733307090000|2024-12-04 10:11:30|378||378||378||378||0
1733307180000|2024-12-04 10:13:00|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.9|4
1733307230000|2024-12-04 10:13:50|378|377.8|378|377.85|378|377.85|378|377.8|3
1733307240000|2024-12-04 10:14:00||377.8||377.85||377.85||377.8|1
1733307290000|2024-12-04 10:14:50|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.9|1
1733307300000|2024-12-04 10:15:00|378.1||378.1||378.1||378.1||2
1733307310000|2024-12-04 10:15:10|378|377.8|378|377.8|378|377.8|378|377.8|8
1733307330000|2024-12-04 10:15:30|377.95||377.95||377.95||377.95||0
1733307480000|2024-12-04 10:18:00|378|377.85|378|377.85|378|377.85|378|377.85|3
1733307590000|2024-12-04 10:19:50|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|2
1733307700000|2024-12-04 10:21:40|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|1
1733307740000|2024-12-04 10:22:20|377.85|377.7|377.9|377.7|377.9|377.7|377.85|377.7|2
1733307760000|2024-12-04 10:22:40|377.85||377.85||377.85||377.85||0
1733307830000|2024-12-04 10:23:50|377.8|377.65|377.8|377.65|377.8|377.7|377.8|377.65|1
1733307860000|2024-12-04 10:24:20||377.6||377.6||377.6||377.6|0
1733307880000|2024-12-04 10:24:40||377.65||377.65||377.65||377.65|0
1733307920000|2024-12-04 10:25:20|||||||||1
1733307960000|2024-12-04 10:26:00||377.6||377.6||377.6||377.6|0
1733307970000|2024-12-04 10:26:10||377.65||377.65||377.65||377.65|0
1733308000000|2024-12-04 10:26:40|377.85|377.7|377.85|377.65|377.85|377.7|377.85|377.65|4
1733308080000|2024-12-04 10:28:00|377.8||377.85||377.85||377.8||0
1733308150000|2024-12-04 10:29:10|377.8|377.6|377.8|377.6|377.8|377.6|377.8|377.6|0
1733308220000|2024-12-04 10:30:20||377.65||377.65||377.65||377.6|0
1733308230000|2024-12-04 10:30:30|377.85||377.85||377.85||377.85||1
1733308260000|2024-12-04 10:31:00||377.7||377.7||377.7||377.7|0
1733308310000|2024-12-04 10:31:50|377.9||377.9||377.9||377.9||0
1733308370000|2024-12-04 10:32:50|377.95||377.9||377.95||377.9||0
1733308520000|2024-12-04 10:35:20|377.85|377.65|377.85|377.65|377.85|377.65|377.85|377.65|2
1733308530000|2024-12-04 10:35:30|377.8||377.85||377.85||377.8||0
1733308550000|2024-12-04 10:35:50|377.8||377.8||377.8||377.8||0
1733308560000|2024-12-04 10:36:00|377.85||377.85||377.85||377.85||0
1733308660000|2024-12-04 10:37:40|377.8||377.8||377.8||377.8||0
1733308890000|2024-12-04 10:41:30|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|2
1733309020000|2024-12-04 10:43:40|377.8|377.65|377.85|377.7|377.85|377.7|377.8|377.65|3
1733309210000|2024-12-04 10:46:50|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|2
1733309220000|2024-12-04 10:47:00||377.7||377.7||377.75||377.7|2
1733309230000|2024-12-04 10:47:10|377.85||377.9||377.9||377.85||0
1733309260000|2024-12-04 10:47:40||377.75||377.75||377.75||377.75|0
1733309340000|2024-12-04 10:49:00|377.85|377.7|377.9|377.75|377.9|377.75|377.85|377.7|2
1733309410000|2024-12-04 10:50:10||377.7||377.7||377.7||377.7|0
1733309420000|2024-12-04 10:50:20||377.75||377.7||377.75||377.7|1
1733309430000|2024-12-04 10:50:30||377.75||377.75||377.75||377.75|0
1733309460000|2024-12-04 10:51:00||377.7||377.75||377.75||377.7|0
1733309470000|2024-12-04 10:51:10||377.7||377.75||377.75||377.7|0
1733309580000|2024-12-04 10:53:00||377.7||377.7||377.7||377.7|1
1733309590000|2024-12-04 10:53:10|377.85||377.9||377.9||377.85||0
1733309600000|2024-12-04 10:53:20|378|377.8|377.95|377.75|378|377.8|377.9|377.75|18
1733309610000|2024-12-04 10:53:30|377.9||377.95||377.95||377.9||0
1733309660000|2024-12-04 10:54:20|||||||||1
1733309670000|2024-12-04 10:54:30|377.9||377.9||377.9||377.9||0
1733309700000|2024-12-04 10:55:00|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|2
1733309720000|2024-12-04 10:55:20||377.75||377.75||377.75||377.75|0
1733309730000|2024-12-04 10:55:30|377.9||377.95||377.95||377.9||0
1733309750000|2024-12-04 10:55:50|377.9||377.95||377.95||377.9||0
1733309760000|2024-12-04 10:56:00|377.9||377.9||377.9||377.9||0
1733309770000|2024-12-04 10:56:10|377.95||377.9||377.95||377.9||0
1733309800000|2024-12-04 10:56:40||377.7||377.7||377.75||377.7|0
1733309810000|2024-12-04 10:56:50|377.85|377.75|377.9|377.75|377.9|377.75|377.85|377.75|0
1733309820000|2024-12-04 10:57:00||377.7||377.75||377.75||377.7|0
1733309830000|2024-12-04 10:57:10|377.95||377.95||377.95||377.9||0
1733309880000|2024-12-04 10:58:00||377.8||377.75||377.8||377.75|1
1733309940000|2024-12-04 10:59:00||377.8||377.75||377.8||377.75|0
1733309950000|2024-12-04 10:59:10||377.8||377.8||377.8||377.8|0
1733309960000|2024-12-04 10:59:20||377.75||377.75||377.8||377.75|0
1733309970000|2024-12-04 10:59:30||377.8||377.75||377.8||377.75|0
1733309990000|2024-12-04 10:59:50||377.8||377.8||377.8||377.75|0
1733310000000|2024-12-04 11:00:00||377.75||377.75||377.8||377.75|0
1733310010000|2024-12-04 11:00:10|377.9||377.9||377.9||377.9||0
1733310060000|2024-12-04 11:01:00|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|1
1733310070000|2024-12-04 11:01:10|378||378||378||378||0
1733310180000|2024-12-04 11:03:00|377.95||377.95||377.95||377.95||0
1733310250000|2024-12-04 11:04:10|378|377.85|378.05|377.85|378.05|377.85|378|377.85|1
1733310260000|2024-12-04 11:04:20|378||378||378.05||378||0
1733310310000|2024-12-04 11:05:10||377.8||377.8||377.8||377.8|1
1733310480000|2024-12-04 11:08:00|377.95||377.95||377.95||377.95||0
1733310490000|2024-12-04 11:08:10|378||377.95||378||377.95||0
1733310500000|2024-12-04 11:08:20||377.75||377.75||377.75||377.75|0
1733310540000|2024-12-04 11:09:00||377.8||377.75||377.8||377.75|0
1733310640000|2024-12-04 11:10:40|377.9||377.9||377.95||377.9||0
1733310690000|2024-12-04 11:11:30|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|2
1733310710000|2024-12-04 11:11:50||377.75||377.75||377.75||377.75|0
1733310720000|2024-12-04 11:12:00||377.8||377.75||377.8||377.75|0
1733310730000|2024-12-04 11:12:10||377.8||377.8||377.8||377.75|0
1733310760000|2024-12-04 11:12:40||377.75||377.75||377.75||377.75|0
1733310770000|2024-12-04 11:12:50||377.8||377.8||377.8||377.75|0
1733310780000|2024-12-04 11:13:00||377.75||377.8||377.8||377.75|0
1733310900000|2024-12-04 11:15:00|378||378||378||378||1
1733310910000|2024-12-04 11:15:10||377.85||377.85||377.85||377.85|0
1733310920000|2024-12-04 11:15:20||377.8||377.85||377.85||377.8|0
1733310930000|2024-12-04 11:15:30||377.8||377.8||377.85||377.8|0
1733310960000|2024-12-04 11:16:00|377.95||378||378||377.95||0
1733310970000|2024-12-04 11:16:10|377.95||377.95||377.95||377.95||0
1733311110000|2024-12-04 11:18:30||377.75||377.75||377.75||377.75|0
1733311140000|2024-12-04 11:19:00|377.9||377.9||377.9||377.9||0
1733311150000|2024-12-04 11:19:10|377.95||377.9||377.95||377.9||0
1733311480000|2024-12-04 11:24:40|377.95|377.8|377.95|377.8|378|377.8|377.95|377.8|2
1733311490000|2024-12-04 11:24:50|378||378||378||378||0
1733311540000|2024-12-04 11:25:40||377.85||377.8||377.85||377.8|0
1733311600000|2024-12-04 11:26:40|||||||||1
1733311680000|2024-12-04 11:28:00||377.85||377.85||377.85||377.85|0
1733311890000|2024-12-04 11:31:30|377.95|377.8|378|377.85|378|377.85|377.95|377.8|6
1733311940000|2024-12-04 11:32:20|377.95|377.8|378|377.8|378|377.85|377.95|377.8|7
1733311950000|2024-12-04 11:32:30||377.85||377.85||377.85||377.85|0
1733312130000|2024-12-04 11:35:30|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.9|6
1733312150000|2024-12-04 11:35:50|378|377.85|378|377.85|378|377.85|378|377.85|4
1733312210000|2024-12-04 11:36:50|||||||||3
1733312250000|2024-12-04 11:37:30||377.8||377.8||377.8||377.8|3
1733312270000|2024-12-04 11:37:50|378.05|377.85|378.05|377.9|378.05|377.9|378.05|377.85|2
1733312300000|2024-12-04 11:38:20|||||||||1
1733312340000|2024-12-04 11:39:00|378.1||378.1||378.1||378.05||1
1733312350000|2024-12-04 11:39:10|378.05||378.05||378.05||378.05||0
1733312360000|2024-12-04 11:39:20||377.85||377.85||377.85||377.85|1
1733312440000|2024-12-04 11:40:40|378||378||378||378||0
1733312540000|2024-12-04 11:42:20|377.95|377.8|378|377.8|378|377.8|377.95|377.8|1
1733312550000|2024-12-04 11:42:30|377.95||378||378||377.95||1
1733312560000|2024-12-04 11:42:40|377.95||377.95||377.95||377.95||0
1733312760000|2024-12-04 11:46:00|378|377.85|378|377.85|378|377.85|378|377.85|5
1733312810000|2024-12-04 11:46:50||377.8||377.8||377.8||377.8|0
1733312820000|2024-12-04 11:47:00|378.05|377.85|378.05|377.85|378.05|377.85|378.05|377.85|1
1733312870000|2024-12-04 11:47:50|378||378||378||378||0
1733313150000|2024-12-04 11:52:30|||||||||1
1733313160000|2024-12-04 11:52:40|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.9|3
1733313300000|2024-12-04 11:55:00|378|377.85|378|377.85|378|377.85|377.95|377.8|11
1733313340000|2024-12-04 11:55:40|378.05||378.05||378.05||378.05||2
1733313400000|2024-12-04 11:56:40|||||||||4
1733313420000|2024-12-04 11:57:00||377.9||377.9||377.9||377.9|0
1733313440000|2024-12-04 11:57:20||377.85||377.9||377.9||377.85|1
1733313500000|2024-12-04 11:58:20||377.85||377.9||377.9||377.85|1
1733313600000|2024-12-04 12:00:00||377.85||377.9||377.9||377.85|1
1733313630000|2024-12-04 12:00:30|378.1|377.95|378.15|377.95|378.15|377.95|378.1|377.95|1
1733313640000|2024-12-04 12:00:40||378||378||378||378|0
1733313680000|2024-12-04 12:01:20|||||||||1
1733313700000|2024-12-04 12:01:40|378.1|377.9|378.1|377.95|378.1|377.95|378.1|377.9|22
1733313720000|2024-12-04 12:02:00||377.9||377.9||377.9||377.9|3
1733313730000|2024-12-04 12:02:10|378.05||378.05||378.05||378.05||0
1733313810000|2024-12-04 12:03:30|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.95|1
1733313820000|2024-12-04 12:03:40|||||||||1
1733313840000|2024-12-04 12:04:00|||||||||1
1733313890000|2024-12-04 12:04:50|378.15|378|378.15|378|378.15|378|378.15|378|5
1733313900000|2024-12-04 12:05:00|378.2||378.2||378.2||378.2||5
1733313990000|2024-12-04 12:06:30|378.15||378.2||378.2||378.15||1
1733314010000|2024-12-04 12:06:50|378.25|378.05|378.25|378.05|378.25|378.05|378.25|378.05|0
1733314030000|2024-12-04 12:07:10|378.2|378|378.2|378|378.25|378|378.2|378|0
1733314040000|2024-12-04 12:07:20|||||||||1
1733314090000|2024-12-04 12:08:10|378.15||378.15||378.15||378.15||0
1733314100000|2024-12-04 12:08:20||377.95||377.95||377.95||377.95|1
1733314140000|2024-12-04 12:09:00|378.1||378.1||378.1||378.1||0
1733314180000|2024-12-04 12:09:40|378.15|378|378.15|378|378.15|378|378.15|378|1
1733314190000|2024-12-04 12:09:50||377.95||377.95||377.95||377.95|0
1733314220000|2024-12-04 12:10:20||378||378||378||377.95|0
1733314230000|2024-12-04 12:10:30||377.95||377.95||377.95||377.95|0
1733314240000|2024-12-04 12:10:40||378||378||378||378|0
1733314280000|2024-12-04 12:11:20||377.95||377.95||377.95||377.95|0
1733314340000|2024-12-04 12:12:20||378||377.95||378||377.95|0
1733314400000|2024-12-04 12:13:20||378||378||378||378|0
1733314410000|2024-12-04 12:13:30||377.95||377.95||378||377.95|0
1733314440000|2024-12-04 12:14:00|378.1||378.1||378.1||378.1||0
1733314450000|2024-12-04 12:14:10|378.15||378.15||378.15||378.15||0
1733314500000|2024-12-04 12:15:00|378.1||378.1||378.1||378.1||0
1733314560000|2024-12-04 12:16:00|378.15|378|378.2|378|378.2|378|378.15|378|2
1733314630000|2024-12-04 12:17:10|378.25|378.05|378.25|378.05|378.25|378.05|378.25|378.05|0
1733314640000|2024-12-04 12:17:20|378.2||378.25||378.25||378.2||0
1733314650000|2024-12-04 12:17:30|378.2||378.2||378.2||378.2||0
1733314660000|2024-12-04 12:17:40||378||378||378||378|0
1733314780000|2024-12-04 12:19:40|378.15||378.2||378.2||378.15||0
1733314790000|2024-12-04 12:19:50|378.15||378.2||378.2||378.15||0
1733314800000|2024-12-04 12:20:00|378.15||378.15||378.15||378.15||0
1733314810000|2024-12-04 12:20:10|378.2||378.15||378.2||378.15||0
1733314820000|2024-12-04 12:20:20|||||||||1
1733314860000|2024-12-04 12:21:00|378.25|378.05|378.2|378.05|378.25|378.05|378.2|378.05|4
1733314870000|2024-12-04 12:21:10|378.25||378.25||378.25||378.25||0
1733314890000|2024-12-04 12:21:30||378.1||378.05||378.1||378.05|0
1733314950000|2024-12-04 12:22:30||378.1||378.1||378.1||378.05|0
1733314970000|2024-12-04 12:22:50|378.3|378.05|378.3|378.1|378.3|378.1|378.3|378.05|0
1733315160000|2024-12-04 12:26:00|378.25||378.25||378.25||378.25||0
1733315180000|2024-12-04 12:26:20|||||||||1
1733315190000|2024-12-04 12:26:30|||||||||1
1733315210000|2024-12-04 12:26:50||378.05||378.1||378.1||378.05|1
1733315220000|2024-12-04 12:27:00|||||||||3
1733315310000|2024-12-04 12:28:30|378.2|378.05|378.2|378|378.2|378.05|378.2|378|10
1733315350000|2024-12-04 12:29:10|378.15|377.95|378.15|377.95|378.15|377.95|378.15|377.95|0
1733315360000|2024-12-04 12:29:20|378.1||378.15||378.15||378.1||1
1733315370000|2024-12-04 12:29:30|378.1||378.1||378.15||378.1||0
1733315380000|2024-12-04 12:29:40|378.15|378|378.1|377.95|378.15|378|378.1|377.95|2
1733315390000|2024-12-04 12:29:50||377.9||377.95||377.95||377.9|2
1733315440000|2024-12-04 12:30:40|378.15|378|378.15|377.95|378.15|378|378.15|377.95|2
1733315460000|2024-12-04 12:31:00||378||377.95||378||377.95|0
1733315480000|2024-12-04 12:31:20||378||377.95||378||377.95|0
1733315500000|2024-12-04 12:31:40|378.1||378.1||378.1||378.1||0
1733315510000|2024-12-04 12:31:50|378.15||378.15||378.15||378.15||0
1733315520000|2024-12-04 12:32:00|378.1||378.15||378.15||378.1||0
1733315530000|2024-12-04 12:32:10|378.1||378.1||378.1||378.1||0
1733315700000|2024-12-04 12:35:00|||||||||5
1733315740000|2024-12-04 12:35:40|378.15|378|378.15|377.95|378.15|378|378.15|377.95|2
1733315750000|2024-12-04 12:35:50|378.1||378.15||378.15||378.1||0
1733315760000|2024-12-04 12:36:00|378.1||378.1||378.1||378.1||0
1733315780000|2024-12-04 12:36:20||377.9||377.95||377.95||377.9|1
1733315810000|2024-12-04 12:36:50||377.9||377.9||377.9||377.9|0
1733315830000|2024-12-04 12:37:10||377.95||377.9||377.95||377.9|0
1733315940000|2024-12-04 12:39:00||377.95||377.95||377.95||377.95|0
1733315950000|2024-12-04 12:39:10||377.9||377.9||377.9||377.9|0
1733315970000|2024-12-04 12:39:30|378.05||378.05||378.1||378.05||2
1733315980000|2024-12-04 12:39:40|378.1|377.95|378.1|377.9|378.1|377.95|378.1|377.9|3
1733315990000|2024-12-04 12:39:50||377.95||377.9||377.95||377.9|0
1733316000000|2024-12-04 12:40:00||377.95||377.9||377.95||377.9|0
1733316010000|2024-12-04 12:40:10||377.95||377.9||377.95||377.9|0
1733316020000|2024-12-04 12:40:20||377.95||377.95||377.95||377.9|0
1733316030000|2024-12-04 12:40:30||377.9||377.9||377.95||377.9|0
1733316040000|2024-12-04 12:40:40||377.95||377.9||377.95||377.9|0
1733316050000|2024-12-04 12:40:50|378.15|377.95|378.15|377.95|378.15|377.95|378.1|377.95|0
1733316060000|2024-12-04 12:41:00|378.1|377.9|378.1|377.95|378.15|377.95|378.1|377.9|0
1733316070000|2024-12-04 12:41:10||377.9||377.9||377.95||377.9|0
1733316090000|2024-12-04 12:41:30||377.95||377.9||377.95||377.9|0
1733316110000|2024-12-04 12:41:50||377.95||377.9||377.95||377.9|0
1733316120000|2024-12-04 12:42:00|378.15|377.95|378.15|377.95|378.15|377.95|378.15|377.95|0
1733316130000|2024-12-04 12:42:10||378||377.95||378||377.95|0
1733316140000|2024-12-04 12:42:20||378||377.95||378||377.95|0
1733316150000|2024-12-04 12:42:30||378||377.95||378||377.95|0
1733316190000|2024-12-04 12:43:10|378.1||378.1||378.1||378.1||0
1733316200000|2024-12-04 12:43:20|378.15||378.15||378.15||378.1||1
1733316220000|2024-12-04 12:43:40|378.1||378.15||378.15||378.1||0
1733316250000|2024-12-04 12:44:10|378.1||378.1||378.15||378.1||0
1733316300000|2024-12-04 12:45:00|378.15|378|378.15|378|378.15|378|378.15|378|1
1733316330000|2024-12-04 12:45:30|378.2||378.2||378.2||378.2||1
1733316440000|2024-12-04 12:47:20|378.15||378.2||378.2||378.15||0
1733316450000|2024-12-04 12:47:30|378.15||378.2||378.2||378.15||0
1733316480000|2024-12-04 12:48:00||378.05||378.05||378.05||378.05|0
1733316520000|2024-12-04 12:48:40|378.25||378.25||378.25||378.25||3
1733316580000|2024-12-04 12:49:40|378.2||378.2||378.2||378.2||0
1733316620000|2024-12-04 12:50:20|378.25|378.1|378.3|378.1|378.3|378.1|378.25|378.05|2
1733316640000|2024-12-04 12:50:40|378.25||378.25||378.25||378.25||0
1733316670000|2024-12-04 12:51:10|378.3||378.25||378.3||378.25||0
1733316700000|2024-12-04 12:51:40|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|5
1733316740000|2024-12-04 12:52:20|378.25|378.1|378.25|378.05|378.25|378.1|378.25|378.05|1
1733316760000|2024-12-04 12:52:40||378.1||378.05||378.1||378.05|0
1733316770000|2024-12-04 12:52:50|378.2||378.25||378.25||378.2||0
1733316780000|2024-12-04 12:53:00|378.2||378.2||378.25||378.2||0
1733316790000|2024-12-04 12:53:10|378.25||378.25||378.25||378.25||0
1733316800000|2024-12-04 12:53:20|378.2||378.25||378.25||378.2||0
1733316810000|2024-12-04 12:53:30||378.1||378.05||378.1||378.05|0
1733316830000|2024-12-04 12:53:50|378.2||378.2||378.2||378.2||1
1733316840000|2024-12-04 12:54:00||378||378||378||378|1
1733316860000|2024-12-04 12:54:20|378.15||378.15||378.15||378.15||2
1733316870000|2024-12-04 12:54:30|378.2||378.2||378.2||378.2||2
1733316880000|2024-12-04 12:54:40|378.15|378.05|378.25|378.05|378.25|378.05|378.15|378.05|1
1733316900000|2024-12-04 12:55:00|378.2||378.2||378.2||378.2||0
1733316920000|2024-12-04 12:55:20|378.25||378.25||378.25||378.25||3
1733316940000|2024-12-04 12:55:40|378.2||378.2||378.2||378.2||0
1733316950000|2024-12-04 12:55:50|378.25||378.25||378.25||378.2||2
1733316960000|2024-12-04 12:56:00|378.2||378.2||378.2||378.2||0
1733316980000|2024-12-04 12:56:20||378||378||378||378|5
1733316990000|2024-12-04 12:56:30||378.05||378.05||378.05||378.05|0
1733317000000|2024-12-04 12:56:40|||||||||1
1733317020000|2024-12-04 12:57:00|378.15|378|378.15|378|378.15|378|378.15|378|4
1733317060000|2024-12-04 12:57:40||377.95||378||378||377.95|6
1733317080000|2024-12-04 12:58:00|||||||||1
1733317120000|2024-12-04 12:58:40|378.1|377.95|378.15|378|378.15|378|378.1|377.95|5
1733317130000|2024-12-04 12:58:50|||||||||4
1733317140000|2024-12-04 12:59:00||377.95||378||378||377.95|2
1733317160000|2024-12-04 12:59:20|||||||||2
1733317210000|2024-12-04 13:00:10|378.2|378.05|378.2|378|378.2|378.05|378.2|378|1
1733317220000|2024-12-04 13:00:20||378.05||378.05||378.05||378|0
1733317240000|2024-12-04 13:00:40|378.15|378|378.15|378|378.15|378|378.15|378|2
1733317260000|2024-12-04 13:01:00||377.95||378||378||377.95|0
1733317270000|2024-12-04 13:01:10|378.2|377.95|378.2|378|378.2|378.05|378.2|377.95|18
1733317280000|2024-12-04 13:01:20||378.05||378.05||378.05||378.05|0
1733317300000|2024-12-04 13:01:40|378.25||378.2||378.25||378.2||1
1733317310000|2024-12-04 13:01:50||378||378||378||378|1
1733317340000|2024-12-04 13:02:20|378.15||378.2||378.2||378.15||0
1733317350000|2024-12-04 13:02:30|378.15||378.15||378.2||378.15||0
1733317390000|2024-12-04 13:03:10|378.2||378.2||378.2||378.2||2
1733317400000|2024-12-04 13:03:20|378.15||378.15||378.2||378.15||0
1733317410000|2024-12-04 13:03:30|378.2||378.2||378.2||378.2||0
1733317480000|2024-12-04 13:04:40|378.15||378.15||378.15||378.15||0
1733317500000|2024-12-04 13:05:00|378.2||378.2||378.2||378.2||0
1733317510000|2024-12-04 13:05:10|||||||||1
1733317560000|2024-12-04 13:06:00|378.15||378.2||378.2||378.15||0
1733317590000|2024-12-04 13:06:30|378.15||378.15||378.15||378.15||0
1733317600000|2024-12-04 13:06:40||377.95||377.95||378||377.95|5
1733317630000|2024-12-04 13:07:10||378||377.95||378||377.95|0
1733317640000|2024-12-04 13:07:20||378||378||378||378|1
1733317670000|2024-12-04 13:07:50||377.95||378||378||377.95|1
1733317680000|2024-12-04 13:08:00||377.95||377.95||378||377.95|0
1733317690000|2024-12-04 13:08:10||378||378||378||377.95|0
1733317730000|2024-12-04 13:08:50|378.2|378.05|378.2|378|378.2|378.05|378.2|378|2
1733317740000|2024-12-04 13:09:00||378.05||378.05||378.05||378.05|0
1733317760000|2024-12-04 13:09:20|||||||||1
1733317800000|2024-12-04 13:10:00|378.15|378|378.15|378|378.15|378|378.15|378|1
1733317810000|2024-12-04 13:10:10||377.95||378||378||377.95|1
1733317820000|2024-12-04 13:10:20|||||||||2
1733317850000|2024-12-04 13:10:50|||||||||1
1733317860000|2024-12-04 13:11:00|378.1|377.95|378.15|377.95|378.15|377.95|378.1|377.95|2
1733317890000|2024-12-04 13:11:30||378||378||378||378|0
1733317900000|2024-12-04 13:11:40|378.1|377.95|378.15|377.95|378.15|377.95|378.1|377.95|2
1733317910000|2024-12-04 13:11:50||378||378||378||378|0
1733317920000|2024-12-04 13:12:00||377.95||378||378||377.95|2
1733317960000|2024-12-04 13:12:40|||||||||3
1733317980000|2024-12-04 13:13:00|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.95|2
1733318020000|2024-12-04 13:13:40|378.05|377.85|378.05|377.85|378.05|377.85|378.05|377.85|6
1733318100000|2024-12-04 13:15:00|378.15|377.9|378.15|377.95|378.15|377.95|378.15|377.9|2
1733318130000|2024-12-04 13:15:30|378.25|378|378.25|378|378.25|378.05|378.25|378|3
1733318160000|2024-12-04 13:16:00||378.05||378.05||378.05||378.05|0
1733318180000|2024-12-04 13:16:20||378.1||378.05||378.1||378.05|0
1733318190000|2024-12-04 13:16:30||378.1||378.1||378.1||378.1|0
1733318200000|2024-12-04 13:16:40||378.05||378||378.1||378|4
1733318220000|2024-12-04 13:17:00||377.95||377.95||377.95||377.95|1
1733318330000|2024-12-04 13:18:50||378.05||378.05||378.05||378.05|0
1733318430000|2024-12-04 13:20:30||378.1||378.05||378.1||378.05|0
1733318460000|2024-12-04 13:21:00|378.2||378.2||378.2||378.2||0
1733318470000|2024-12-04 13:21:10||378||378||378||378|0
1733318480000|2024-12-04 13:21:20|||||||||2
1733318490000|2024-12-04 13:21:30|||||||||1
1733318510000|2024-12-04 13:21:50||378.05||378.05||378.05||378.05|0
1733318520000|2024-12-04 13:22:00|||||||||1
1733318530000|2024-12-04 13:22:10|378.25||378.25||378.25||378.25||3
1733318540000|2024-12-04 13:22:20||378.1||378.1||378.1||378.1|0
1733318560000|2024-12-04 13:22:40|||||||||1
1733318600000|2024-12-04 13:23:20|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378|2
1733318610000|2024-12-04 13:23:30||378||378||378||378|0
1733318620000|2024-12-04 13:23:40||378.05||378.05||378.05||378.05|0
1733318650000|2024-12-04 13:24:10|378.25||378.25||378.25||378.25||0
1733318660000|2024-12-04 13:24:20|378.2||378.25||378.25||378.2||1
1733318680000|2024-12-04 13:24:40|378.2||378.2||378.25||378.2||0
1733318760000|2024-12-04 13:26:00|||||||||1
1733318820000|2024-12-04 13:27:00||378||378||378.05||378|2
1733318830000|2024-12-04 13:27:10||378.05||378||378.05||378|0
1733318880000|2024-12-04 13:28:00||378.05||378||378.05||378|0
1733318920000|2024-12-04 13:28:40|378.15||378.2||378.2||378.15||0
1733318930000|2024-12-04 13:28:50|||||||||1
1733318950000|2024-12-04 13:29:10||378.05||378.05||378.05||378.05|0
1733318970000|2024-12-04 13:29:30|||||||||2
1733318980000|2024-12-04 13:29:40||378||378||378||378|1
1733318990000|2024-12-04 13:29:50||378.05||378.05||378.05||378|0
1733319000000|2024-12-04 13:30:00||378||378.05||378.05||378|0
1733319010000|2024-12-04 13:30:10||378||378||378.05||378|0
1733319020000|2024-12-04 13:30:20||378.05||378.05||378.05||378|0
1733319030000|2024-12-04 13:30:30||378||378.05||378.05||378|0
1733319040000|2024-12-04 13:30:40||378||378.05||378.05||378|0
1733319060000|2024-12-04 13:31:00||378||378.05||378.05||378|1
1733319080000|2024-12-04 13:31:20||378||378||378||378|1
1733319090000|2024-12-04 13:31:30|378.15||378.15||378.15||378.15||0
1733319140000|2024-12-04 13:32:20|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.95|3
1733319150000|2024-12-04 13:32:30|378.05|377.9|378.1|377.9|378.1|377.9|378.05|377.9|6
1733319170000|2024-12-04 13:32:50||377.95||377.95||377.95||377.9|1
1733319200000|2024-12-04 13:33:20|378.15|378|378.15|377.95|378.15|378|378.15|377.95|3
1733319220000|2024-12-04 13:33:40||378||377.95||378||377.95|0
1733319230000|2024-12-04 13:33:50||378||378||378||378|0
1733319240000|2024-12-04 13:34:00||377.95||377.95||377.95||377.95|0
1733319260000|2024-12-04 13:34:20|378.1||378.1||378.1||378.1||0
1733319280000|2024-12-04 13:34:40|378.15||378.15||378.15||378.15||0
1733319290000|2024-12-04 13:34:50|378.1||378.1||378.1||378.1||1
1733319310000|2024-12-04 13:35:10||377.9||377.95||377.95||377.9|0
1733319330000|2024-12-04 13:35:30||377.9||377.95||377.95||377.9|0
1733319370000|2024-12-04 13:36:10|378.15|378|378.15|378|378.15|378|378.15|377.95|2
1733319420000|2024-12-04 13:37:00|378.2||378.2||378.2||378.2||1
1733319430000|2024-12-04 13:37:10||378.05||378.05||378.05||378.05|0
1733319440000|2024-12-04 13:37:20||378||378||378||378|0
1733319460000|2024-12-04 13:37:40||378.05||378.05||378.05||378.05|0
1733319480000|2024-12-04 13:38:00|378.25||378.25||378.25||378.25||2
1733319490000|2024-12-04 13:38:10||378.1||378.1||378.1||378.05|0
1733319500000|2024-12-04 13:38:20||378.05||378.05||378.05||378.05|0
1733319510000|2024-12-04 13:38:30||378.1||378.05||378.1||378.05|0
1733319520000|2024-12-04 13:38:40||378.1||378.1||378.1||378.05|0
1733319540000|2024-12-04 13:39:00||378.05||378.05||378.05||378.05|0
1733319550000|2024-12-04 13:39:10||378.1||378.1||378.1||378.1|0
1733319570000|2024-12-04 13:39:30||378.05||378.05||378.05||378.05|0
1733319580000|2024-12-04 13:39:40||378.1||378.1||378.1||378.1|0
1733319600000|2024-12-04 13:40:00|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|1
1733319620000|2024-12-04 13:40:20|378.25|378.05|378.25|378.05|378.25|378.05|378.25|378.05|1
1733319630000|2024-12-04 13:40:30||378.1||378.05||378.1||378.05|0
1733319640000|2024-12-04 13:40:40||378.1||378.1||378.1||378.1|0
1733319660000|2024-12-04 13:41:00|378.2|378.05|378.15|378|378.2|378.05|378.1|377.95|4
1733319670000|2024-12-04 13:41:10|378.1|377.95|378.15|378|378.15|378|378.05|377.9|5
1733319680000|2024-12-04 13:41:20|378.2|378.05|378.2|378.05|378.25|378.05|378.2|378|1
1733319690000|2024-12-04 13:41:30|378.15|378|378.15|377.95|378.2|378.05|378.15|377.95|0
1733319700000|2024-12-04 13:41:40|378.2|378|378.2|378|378.2|378.05|378.2|377.95|0
1733319710000|2024-12-04 13:41:50|378.25|378.05|378.25|378.05|378.25|378.05|378.2|378.05|0
1733319720000|2024-12-04 13:42:00|378.2||378.25||378.25||378.2||0
1733319730000|2024-12-04 13:42:10||378||378.05||378.05||378|0
1733319780000|2024-12-04 13:43:00||378.1||378.1||378.1||378.1|0
1733319790000|2024-12-04 13:43:10||378.05||378.05||378.1||378.05|0
1733319820000|2024-12-04 13:43:40||378.1||378.05||378.1||378.05|0
1733319830000|2024-12-04 13:43:50|378.3|378.1|378.3|378.1|378.3|378.1|378.3|378.1|0
1733319840000|2024-12-04 13:44:00|378.25||378.3||378.3||378.25||0
1733319850000|2024-12-04 13:44:10|378.25||378.3||378.3||378.25||0
1733319870000|2024-12-04 13:44:30|378.25||378.3||378.3||378.25||0
1733319920000|2024-12-04 13:45:20|378.35|378.15|378.35|378.15|378.35|378.2|378.35|378.15|4
1733319930000|2024-12-04 13:45:30|378.3||378.3||378.3||378.3||0
1733320020000|2024-12-04 13:47:00||378.1||378.1||378.1||378.1|1
1733320050000|2024-12-04 13:47:30||378.15||378.15||378.15||378.1|0
1733320060000|2024-12-04 13:47:40||378.1||378.1||378.15||378.1|0
1733320070000|2024-12-04 13:47:50||378.15||378.15||378.15||378.15|0
1733320080000|2024-12-04 13:48:00||378.1||378.1||378.1||378.1|0
1733320120000|2024-12-04 13:48:40|378.25||378.3||378.3||378.25||0
1733320130000|2024-12-04 13:48:50|378.25||378.3||378.3||378.25||0
1733320140000|2024-12-04 13:49:00|378.25|378.05|378.25|378.05|378.25|378.05|378.25|378.05|0
1733320150000|2024-12-04 13:49:10||378.1||378.05||378.1||378.05|0
1733320200000|2024-12-04 13:50:00||378.1||378.05||378.1||378.05|0
1733320350000|2024-12-04 13:52:30|378.2||378.2||378.2||378.2||0
1733320360000|2024-12-04 13:52:40|378.15|378|378.15|378|378.15|378|378.15|378|0
1733320370000|2024-12-04 13:52:50|378.1|377.95|378.15|377.95|378.15|377.95|378.1|377.95|3
1733320380000|2024-12-04 13:53:00||378||377.95||378||377.95|0
1733320390000|2024-12-04 13:53:10||378||378||378||377.95|5
1733320400000|2024-12-04 13:53:20||377.95||378||378||377.95|0
1733320410000|2024-12-04 13:53:30|378.2||378.15||378.2||378.15||6
1733320440000|2024-12-04 13:54:00|||||||||1
1733320450000|2024-12-04 13:54:10|378.2|378.05|378.15|378|378.2|378.05|378.15|378|2
1733320510000|2024-12-04 13:55:10|378.1|377.95|378.15|377.95|378.15|377.95|378.1|377.95|1
1733320530000|2024-12-04 13:55:30||378||378||378||377.95|0
1733320540000|2024-12-04 13:55:40||377.95||378||378||377.95|0
1733320550000|2024-12-04 13:55:50||377.95||377.95||378||377.95|0
1733320560000|2024-12-04 13:56:00||378||377.95||378||377.95|0
1733320570000|2024-12-04 13:56:10|378.1|378|378.15|377.95|378.15|378|378.1|377.95|0
1733320580000|2024-12-04 13:56:20|378.1||378.1||378.1||378.1||0
1733320590000|2024-12-04 13:56:30|378.15||378.1||378.15||378.1||0
1733320610000|2024-12-04 13:56:50|378.15|378|378.15|378|378.15|378|378.15|378|1
1733320630000|2024-12-04 13:57:10|378.2|378.05|378.25|378.05|378.25|378.05|378.2|378.05|2
1733320660000|2024-12-04 13:57:40|378.2||378.2||378.2||378.2||0
1733320670000|2024-12-04 13:57:50||378||378.05||378.05||378|0
1733320680000|2024-12-04 13:58:00||378||378||378||378|0
1733320710000|2024-12-04 13:58:30||378.05||378||378.05||378|0
1733320760000|2024-12-04 13:59:20|378.15||378.2||378.2||378.15||0
1733320800000|2024-12-04 14:00:00||378.05||378.05||378.05||378|0
1733320860000|2024-12-04 14:01:00|378.15|378|378.15|378|378.15|378|378.15|378|1
1733320910000|2024-12-04 14:01:50|378.2||378.15||378.2||378.15||1
1733321100000|2024-12-04 14:05:00|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.95|6
1733321110000|2024-12-04 14:05:10|378.15|378|378.15|378|378.15|378|378.15|378|3
1733321120000|2024-12-04 14:05:20|378.2||378.2||378.2||378.2||1
1733321130000|2024-12-04 14:05:30|||||||||1
1733321160000|2024-12-04 14:06:00|378.15||378.15||378.2||378.15||0
1733321180000|2024-12-04 14:06:20|||||||||1
1733321200000|2024-12-04 14:06:40|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.9|3
1733321280000|2024-12-04 14:08:00|378.15|378|378.15|378|378.15|378|378.15|378|4
1733321300000|2024-12-04 14:08:20|378.2||378.2||378.2||378.15||0
1733321310000|2024-12-04 14:08:30|378.15||378.2||378.2||378.15||0
1733321320000|2024-12-04 14:08:40||378.05||378.05||378.05||378.05|0
1733321330000|2024-12-04 14:08:50|||||||||1
1733321460000|2024-12-04 14:11:00|||||||||1
1733321480000|2024-12-04 14:11:20|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.05|5
1733321500000|2024-12-04 14:11:40||378.05||378.1||378.1||378.05|0
1733321520000|2024-12-04 14:12:00||378.05||378.05||378.1||378.05|0
1733321530000|2024-12-04 14:12:10||378.1||378.05||378.1||378.05|0
1733321570000|2024-12-04 14:12:50||378.1||378.1||378.1||378.1|0
1733321580000|2024-12-04 14:13:00||378.05||378.1||378.1||378.05|0
1733321590000|2024-12-04 14:13:10||378.05||378.05||378.1||378.05|0
1733321610000|2024-12-04 14:13:30||378.1||378.1||378.1||378.1|0
1733321620000|2024-12-04 14:13:40||378.05||378.05||378.05||378.05|0
1733321640000|2024-12-04 14:14:00||378.1||378.05||378.1||378.05|1
1733321690000|2024-12-04 14:14:50|378.2|378|378.2|378|378.2|378|378.2|378|0
1733321700000|2024-12-04 14:15:00||378.05||378.05||378.05||378.05|0
1733321710000|2024-12-04 14:15:10||378||378||378.05||378|0
1733321720000|2024-12-04 14:15:20||378.05||378||378.05||378|0
1733321760000|2024-12-04 14:16:00|378.15||378.2||378.2||378.15||1
1733321800000|2024-12-04 14:16:40|||||||||1
1733321820000|2024-12-04 14:17:00|378.15||378.15||378.15||378.15||0
1733321830000|2024-12-04 14:17:10|||||||||1
1733321840000|2024-12-04 14:17:20|378.2||378.2||378.2||378.2||1
1733321860000|2024-12-04 14:17:40|378.15|378.05|378.2|378|378.2|378.05|378.15|378|1
1733321880000|2024-12-04 14:18:00||378.05||378.05||378.05||378.05|0
1733321890000|2024-12-04 14:18:10|||||||||1
1733321900000|2024-12-04 14:18:20|378.15|378|378.15|378|378.15|378.05|378.15|378|1
1733321910000|2024-12-04 14:18:30|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.95|14
1733321920000|2024-12-04 14:18:40|||||||||1
1733321930000|2024-12-04 14:18:50|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.9|11
1733321950000|2024-12-04 14:19:10|378.1|377.95|378.05|377.9|378.1|377.95|378.05|377.9|10
1733321960000|2024-12-04 14:19:20|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.95|6
1733321980000|2024-12-04 14:19:40|||||||||1
1733322000000|2024-12-04 14:20:00|378.15||378.15||378.15||378.15||0
1733322010000|2024-12-04 14:20:10|378.1||378.15||378.15||378.1||1
1733322020000|2024-12-04 14:20:20|378.2|378|378.2|378|378.2|378|378.15|378|4
1733322060000|2024-12-04 14:21:00|378.15||378.15||378.2||378.15||0
1733322070000|2024-12-04 14:21:10|378.2||378.15||378.2||378.15||0
1733322130000|2024-12-04 14:22:10|378.2|378.05|378.25|378.05|378.25|378.05|378.2|378.05|2
1733322160000|2024-12-04 14:22:40|378.2||378.2||378.2||378.2||0
1733322210000|2024-12-04 14:23:30||378||378.05||378.05||378|5
1733322220000|2024-12-04 14:23:40|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|1
1733322300000|2024-12-04 14:25:00|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378|4
1733322310000|2024-12-04 14:25:10|||||||||1
1733322320000|2024-12-04 14:25:20|||||||||1
1733322330000|2024-12-04 14:25:30||378||378||378||378|0
1733322440000|2024-12-04 14:27:20||378.05||378.05||378.05||378.05|0
1733322470000|2024-12-04 14:27:50|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|7
1733322480000|2024-12-04 14:28:00|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|4
1733322490000|2024-12-04 14:28:10|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.05|4
1733322500000|2024-12-04 14:28:20|||||||||1
1733322510000|2024-12-04 14:28:30|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|3
1733322520000|2024-12-04 14:28:40|378.35||378.35||378.35||378.35||1
1733322530000|2024-12-04 14:28:50||378.2||378.2||378.2||378.2|1
1733322540000|2024-12-04 14:29:00|||||||||1
1733322550000|2024-12-04 14:29:10|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.1|6
1733322580000|2024-12-04 14:29:40|||||||||1
1733322600000|2024-12-04 14:30:00|378.25|378.1|378.1|377.95|378.25|378.1|378.1|377.95|10
1733322610000|2024-12-04 14:30:10|378.05|377.9|377.95|377.8|378.05|377.9|377.95|377.75|11
1733322620000|2024-12-04 14:30:20|377.9|377.75|377.9|377.75|377.95|377.8|377.9|377.75|2
1733322640000|2024-12-04 14:30:40|377.85|377.65|377.9|377.75|377.9|377.75|377.85|377.65|6
1733322650000|2024-12-04 14:30:50|378|377.8|378|377.85|378.05|377.85|377.95|377.8|7
1733322660000|2024-12-04 14:31:00|378.05|377.9|377.95|377.75|378.1|377.9|377.95|377.75|5
1733322670000|2024-12-04 14:31:10|377.9|377.8|377.8|377.65|377.9|377.8|377.8|377.65|27
1733322690000|2024-12-04 14:31:30|377.85|377.7|377.9|377.7|377.9|377.7|377.85|377.7|2
1733322700000|2024-12-04 14:31:40|377.85|377.65|377.85|377.65|377.85|377.65|377.85|377.65|2
1733322710000|2024-12-04 14:31:50|377.8||377.85||377.85||377.8||0
1733322720000|2024-12-04 14:32:00|377.9|377.7|377.85|377.65|377.95|377.8|377.85|377.65|9
1733322730000|2024-12-04 14:32:10|377.9|377.7|377.7|377.55|377.9|377.7|377.65|377.5|48
1733322740000|2024-12-04 14:32:20|377.75||377.75||377.75||377.75||0
1733322750000|2024-12-04 14:32:30|377.8|377.6|377.85|377.65|377.85|377.65|377.8|377.6|0
1733322760000|2024-12-04 14:32:40|377.95|377.7|377.95|377.7|377.95|377.7|377.9|377.7|6
1733322770000|2024-12-04 14:32:50|377.9|377.75|378.05|377.8|378.05|377.8|377.9|377.75|0
1733322780000|2024-12-04 14:33:00|378|377.75|377.95|377.75|378|377.75|377.95|377.75|1
1733322790000|2024-12-04 14:33:10|377.9||378||378||377.9||0
1733322800000|2024-12-04 14:33:20|377.95||377.95||378||377.95||0
1733322810000|2024-12-04 14:33:30|378||377.95||378||377.9||1
1733322820000|2024-12-04 14:33:40|377.9||377.95||377.95||377.9||0
1733322830000|2024-12-04 14:33:50|377.9||377.95||377.95||377.9||1
1733322840000|2024-12-04 14:34:00|377.9|377.7|377.9|377.7|377.95|377.7|377.9|377.7|0
1733322850000|2024-12-04 14:34:10||377.75||377.7||377.75||377.7|0
1733322860000|2024-12-04 14:34:20|377.85|377.65|377.85|377.65|377.85|377.65|377.85|377.65|0
1733322870000|2024-12-04 14:34:30|377.8|377.6|377.8|377.6|377.8|377.6|377.8|377.6|0
1733322900000|2024-12-04 14:35:00|377.85|377.7|377.8|377.6|377.85|377.7|377.8|377.6|4
1733322910000|2024-12-04 14:35:10||377.55||377.55||377.55||377.55|1
1733322920000|2024-12-04 14:35:20|377.65|377.6|377.65|377.5|377.65|377.6|377.65|377.5|0
1733322930000|2024-12-04 14:35:30|||||||||11
1733322940000|2024-12-04 14:35:40|||||||||5
1733322960000|2024-12-04 14:36:00|377.7||377.65||377.7||377.65||32
1733322970000|2024-12-04 14:36:10|377.6|377.4|377.55|377.4|377.6|377.4|377.55|377.4|8
1733322980000|2024-12-04 14:36:20|||||||||3
1733322990000|2024-12-04 14:36:30|377.6||377.6||377.65||377.6||3
1733323000000|2024-12-04 14:36:40|||||||||2
1733323010000|2024-12-04 14:36:50|||||||||2
1733323020000|2024-12-04 14:37:00|377.55|377.35|377.5|377.35|377.6|377.35|377.5|377.35|4
1733323030000|2024-12-04 14:37:10|377.45|377.3|377.4|377.25|377.45|377.3|377.4|377.25|13
1733323040000|2024-12-04 14:37:20|||||||||1
1733323050000|2024-12-04 14:37:30||377.2||377.25||377.25||377.2|7
1733323080000|2024-12-04 14:38:00|377.45|377.3|377.5|377.35|377.5|377.35|377.45|377.3|6
1733323100000|2024-12-04 14:38:20|377.55|377.4|377.55|377.35|377.55|377.4|377.55|377.35|3
1733323110000|2024-12-04 14:38:30|377.5||377.5||377.5||377.5||0
1733323120000|2024-12-04 14:38:40|377.4|377.3|377.4|377.25|377.4|377.3|377.4|377.25|12
1733323130000|2024-12-04 14:38:50|377.45|377.15|377.35|377.2|377.45|377.2|377.35|377.15|13
1733323140000|2024-12-04 14:39:00|377.4|377.15|377.4|377.2|377.4|377.25|377.4|377.15|0
1733323150000|2024-12-04 14:39:10|377.45|377.25|377.4|377.25|377.45|377.25|377.4|377.25|2
1733323160000|2024-12-04 14:39:20|377.25|377.2|377.3|377.1|377.3|377.25|377.25|377.1|45
1733323170000|2024-12-04 14:39:30|377.25|377.05|377.3|377.1|377.3|377.1|377.2|377.05|4
1733323190000|2024-12-04 14:39:50|377.35|377.15|377.5|377.3|377.5|377.3|377.35|377.15|6
1733323200000|2024-12-04 14:40:00|377.45|377.25|377.45|377.25|377.5|377.3|377.4|377.2|18
1733323210000|2024-12-04 14:40:10|377.5|377.3|377.5|377.3|377.5|377.3|377.5|377.3|4
1733323220000|2024-12-04 14:40:20|377.45||377.5||377.5||377.45||0
1733323230000|2024-12-04 14:40:30|377.45|377.25|377.45|377.25|377.5|377.25|377.45|377.25|2
1733323240000|2024-12-04 14:40:40||377.3||377.25||377.3||377.25|4
1733323260000|2024-12-04 14:41:00|377.4||377.4||377.4||377.4||1
1733323270000|2024-12-04 14:41:10|377.5||377.5||377.5||377.5||0
1733323280000|2024-12-04 14:41:20||377.35||377.35||377.35||377.3|3
1733323290000|2024-12-04 14:41:30|377.45|377.3|377.45|377.25|377.45|377.3|377.45|377.25|4
1733323300000|2024-12-04 14:41:40||377.2||377.2||377.2||377.2|0
1733323340000|2024-12-04 14:42:20|377.4||377.4||377.4||377.4||0
1733323350000|2024-12-04 14:42:30|377.45|377.25|377.45|377.25|377.45|377.3|377.45|377.25|2
1733323360000|2024-12-04 14:42:40|377.4|377.2|377.4|377.2|377.45|377.2|377.4|377.2|6
1733323370000|2024-12-04 14:42:50|377.35||377.35||377.4||377.35||0
1733323380000|2024-12-04 14:43:00|377.3|377.15|377.3|377.05|377.35|377.15|377.3|377.05|2
1733323390000|2024-12-04 14:43:10|377.25||377.25||377.3||377.25||0
1733323400000|2024-12-04 14:43:20|377.2|377|377.2|377|377.2|377|377.2|377|1
1733323410000|2024-12-04 14:43:30|377.15|376.95|377.15|376.95|377.15|376.95|377.15|376.95|1
1733323440000|2024-12-04 14:44:00|377.2|377|377.15|377|377.2|377|377.15|377|5
1733323450000|2024-12-04 14:44:10||376.95||377||377||376.95|2
1733323460000|2024-12-04 14:44:20|377.1|376.95|377.15|376.95|377.15|376.95|377.1|376.95|4
1733323480000|2024-12-04 14:44:40|377.25|377.15|377.25|377.05|377.6|377.15|377.25|377.05|58
1733323490000|2024-12-04 14:44:50|377.2||377.25||377.25||377.2||1
1733323530000|2024-12-04 14:45:30|377.2|377|377.1|376.85|377.25|377|377.1|376.85|11
1733323550000|2024-12-04 14:45:50|377.05||377||377.05||377||0
1733323560000|2024-12-04 14:46:00|376.95|376.8|377|376.8|377|376.8|376.95|376.8|8
1733323580000|2024-12-04 14:46:20|377.05|376.85|377.05|376.85|377.05|376.85|377.05|376.85|8
1733323600000|2024-12-04 14:46:40|377|376.8|377.05|376.8|377.05|376.8|377|376.8|0
1733323610000|2024-12-04 14:46:50|377|376.85|377.05|376.85|377.05|376.85|377|376.85|1
1733323620000|2024-12-04 14:47:00|377.1|376.9|377.1|376.95|377.15|376.95|377.1|376.9|4
1733323630000|2024-12-04 14:47:10|377.05|376.9|377|376.85|377.05|376.9|377|376.85|1
1733323640000|2024-12-04 14:47:20|377.15|376.95|377.15|376.95|377.15|376.95|377.15|376.95|11
1733323660000|2024-12-04 14:47:40||376.9||376.9||376.9||376.9|0
1733323670000|2024-12-04 14:47:50||376.95||376.95||376.95||376.95|0
1733323680000|2024-12-04 14:48:00|377.1||377.15||377.15||377.1||1
1733323700000|2024-12-04 14:48:20|377.1|376.9|377.15|376.9|377.15|376.9|377.1|376.9|0
1733323710000|2024-12-04 14:48:30|377.1|377.05|377.25|377.05|377.25|377.05|377.1|377.05|13
1733323760000|2024-12-04 14:49:20|377.2||377.25||377.25||377.2||4
1733323770000|2024-12-04 14:49:30|377.2|376.9|377.1|376.9|377.2|376.9|377.1|376.9|24
1733323810000|2024-12-04 14:50:10|377.2|376.95|377.15|376.95|377.2|376.95|377.15|376.95|3
1733323820000|2024-12-04 14:50:20|377.1||377.1||377.1||377.1||0
1733323830000|2024-12-04 14:50:30|377.05|376.9|377.2|376.95|377.2|376.95|377.05|376.9|6
1733323840000|2024-12-04 14:50:40|377.25|377|377.3|377.1|377.3|377.15|377.25|377|5
1733323850000|2024-12-04 14:50:50|377.35||377.3||377.35||377.3||6
1733323860000|2024-12-04 14:51:00|377.25||377.25||377.25||377.25||0
1733323870000|2024-12-04 14:51:10||377.05||377.05||377.05||377.05|6
1733323890000|2024-12-04 14:51:30|377.3|377.1|377.25|377.1|377.3|377.1|377.25|377.05|6
1733323900000|2024-12-04 14:51:40|377.3||377.3||377.3||377.3||0
1733323910000|2024-12-04 14:51:50||377.15||377.1||377.15||377.1|8
1733323930000|2024-12-04 14:52:10||377.15||377.15||377.15||377.15|4
1733323940000|2024-12-04 14:52:20||377.1||377.1||377.1||377.1|2
1733323960000|2024-12-04 14:52:40|377.35|377.15|377.35|377.15|377.35|377.15|377.35|377.15|4
1733323970000|2024-12-04 14:52:50||377.2||377.2||377.2||377.2|2
1733323980000|2024-12-04 14:53:00||377.15||377.2||377.2||377.15|5
1733323990000|2024-12-04 14:53:10|377.4|377.15|377.35|377.2|377.4|377.2|377.35|377.15|7
1733324000000|2024-12-04 14:53:20|377.4|377.25|377.35|377.2|377.4|377.25|377.35|377.2|4
1733324010000|2024-12-04 14:53:30|||||||||5
1733324020000|2024-12-04 14:53:40|||||||||4
1733324030000|2024-12-04 14:53:50|377.4||377.4||377.4||377.4||8
1733324040000|2024-12-04 14:54:00||377.25||377.2||377.25||377.2|1
1733324050000|2024-12-04 14:54:10|377.35||377.35||377.35||377.35||5
1733324060000|2024-12-04 14:54:20|377.45|377.25|377.45|377.25|377.45|377.25|377.45|377.25|6
1733324070000|2024-12-04 14:54:30||377.3||377.3||377.3||377.25|4
1733324080000|2024-12-04 14:54:40|377.5|377.25|377.45|377.25|377.5|377.25|377.45|377.25|5
1733324090000|2024-12-04 14:54:50|377.5|377.3|377.45|377.3|377.5|377.3|377.45|377.3|2
1733324100000|2024-12-04 14:55:00|377.5||377.45||377.5||377.45||5
1733324110000|2024-12-04 14:55:10|377.5||377.5||377.5||377.5||0
1733324120000|2024-12-04 14:55:20||377.35||377.35||377.35||377.3|6
1733324130000|2024-12-04 14:55:30|377.55|377.3|377.5|377.3|377.55|377.3|377.5|377.3|3
1733324140000|2024-12-04 14:55:40|377.45|377.25|377.4|377.25|377.45|377.25|377.4|377.25|12
1733324150000|2024-12-04 14:55:50|377.35|377.2|377.35|377.15|377.35|377.2|377.35|377.15|14
1733324160000|2024-12-04 14:56:00|377.4|377.2|377.4|377.2|377.4|377.2|377.4|377.2|3
1733324170000|2024-12-04 14:56:10|377.35||377.35||377.35||377.35||0
1733324180000|2024-12-04 14:56:20|||||||||2
1733324190000|2024-12-04 14:56:30|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|4
1733324200000|2024-12-04 14:56:40||377.2||377.25||377.25||377.2|2
1733324220000|2024-12-04 14:57:00|||||||||3
1733324230000|2024-12-04 14:57:10|377.45||377.4||377.45||377.4||3
1733324250000|2024-12-04 14:57:30|377.45||377.4||377.45||377.4||2
1733324260000|2024-12-04 14:57:40||377.2||377.2||377.2||377.2|8
1733324270000|2024-12-04 14:57:50||377.25||377.25||377.25||377.25|0
1733324280000|2024-12-04 14:58:00|377.45|377.3|377.3|377.15|377.45|377.3|377.3|377.15|21
1733324290000|2024-12-04 14:58:10|377.4||377.35||377.4||377.35||1
1733324310000|2024-12-04 14:58:30|377.3||377.3||377.3||377.3||0
1733324330000|2024-12-04 14:58:50|377.2|377.05|377.15|376.95|377.2|377.05|377.15|376.95|23
1733324340000|2024-12-04 14:59:00|377.2|377|377.2|377|377.2|377|377.2|377|2
1733324370000|2024-12-04 14:59:30||377.05||377.05||377.05||377|0
1733324390000|2024-12-04 14:59:50|377.3||377.3||377.3||377.3||4
1733324400000|2024-12-04 15:00:00|377.35|377.1|377.35|377.15|377.4|377.15|377.3|377.1|21
1733324410000|2024-12-04 15:00:10||377.2||377.15||377.2||377.15|4
1733324420000|2024-12-04 15:00:20|377.3|377.1|377.25|377.1|377.3|377.1|377.25|377.05|7
1733324430000|2024-12-04 15:00:30||377.05||377.1||377.1||377.05|2
1733324440000|2024-12-04 15:00:40|377.3||377.3||377.3||377.3||6
1733324450000|2024-12-04 15:00:50|377.35||377.3||377.35||377.3||12
1733324470000|2024-12-04 15:01:10|377.25|377.05|377.25|377.05|377.25|377.05|377.25|377.05|1
1733324490000|2024-12-04 15:01:30||377.1||377.1||377.1||377.05|4
1733324510000|2024-12-04 15:01:50|377.3||377.25||377.3||377.25||3
1733324520000|2024-12-04 15:02:00|||||||||2
1733324530000|2024-12-04 15:02:10|377.3|377.05|377.25|377.05|377.3|377.05|377.25|377.05|7
1733324540000|2024-12-04 15:02:20||377.1||377.05||377.1||377.05|0
1733324550000|2024-12-04 15:02:30|377.3|377.1|377.3|377.1|377.3|377.1|377.3|377.05|1
1733324560000|2024-12-04 15:02:40|||||||||4
1733324570000|2024-12-04 15:02:50|||||||||4
1733324580000|2024-12-04 15:03:00|377.25|377.05|377.25|377.1|377.25|377.1|377.25|377.05|3
1733324590000|2024-12-04 15:03:10|377.3||377.3||377.3||377.3||1
1733324600000|2024-12-04 15:03:20|377.25||377.3||377.3||377.25||2
1733324610000|2024-12-04 15:03:30|377.25||377.25||377.25||377.25||4
1733324630000|2024-12-04 15:03:50|||||||||3
1733324640000|2024-12-04 15:04:00|||||||||4
1733324650000|2024-12-04 15:04:10|||||||||2
1733324660000|2024-12-04 15:04:20|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|3
1733324670000|2024-12-04 15:04:30|377.35||377.3||377.35||377.3||5
1733324680000|2024-12-04 15:04:40|377.25|377.1|377.25|377.1|377.25|377.1|377.25|377.1|3
1733324690000|2024-12-04 15:04:50|377.2|377.05|377.15|377|377.2|377.05|377.15|377|9
1733324700000|2024-12-04 15:05:00|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|7
1733324710000|2024-12-04 15:05:10|377.15|377|377.15|377|377.15|377|377.15|377|1
1733324720000|2024-12-04 15:05:20|377.2|377.05|377.2|377.05|377.25|377.05|377.2|377.05|9
1733324730000|2024-12-04 15:05:30|377.25|377.1|377.25|377.1|377.25|377.1|377.25|377.1|4
1733324740000|2024-12-04 15:05:40|377.3|377.15|377.25|377.1|377.3|377.15|377.25|377.1|6
1733324750000|2024-12-04 15:05:50|||||||||2
1733324760000|2024-12-04 15:06:00|377.3|377.15|377.35|377.15|377.35|377.15|377.3|377.15|3
1733324770000|2024-12-04 15:06:10|377.3||377.3||377.3||377.3||8
1733324800000|2024-12-04 15:06:40|377.25|377.1|377.25|377.1|377.25|377.1|377.25|377.1|1
1733324810000|2024-12-04 15:06:50|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.1|6
1733324820000|2024-12-04 15:07:00|377.35|377.2|377.35|377.2|377.35|377.2|377.3|377.15|6
1733324830000|2024-12-04 15:07:10||377.15||377.15||377.15||377.15|2
1733324840000|2024-12-04 15:07:20|377.3||377.3||377.35||377.3||1
1733324850000|2024-12-04 15:07:30|377.35|377.2|377.35|377.15|377.35|377.2|377.35|377.15|5
1733324860000|2024-12-04 15:07:40|377.3|377.1|377.3|377.15|377.3|377.15|377.3|377.1|3
1733324870000|2024-12-04 15:07:50|377.35|377.1|377.35|377.15|377.35|377.15|377.35|377.1|2
1733324880000|2024-12-04 15:08:00|377.3||377.3||377.3||377.3||2
1733324890000|2024-12-04 15:08:10|377.35||377.3||377.35||377.3||2
1733324900000|2024-12-04 15:08:20|377.35|377.2|377.35|377.15|377.35|377.2|377.35|377.15|3
1733324910000|2024-12-04 15:08:30||377.2||377.2||377.2||377.2|4
1733324920000|2024-12-04 15:08:40|377.4||377.4||377.4||377.35||2
1733324930000|2024-12-04 15:08:50||377.25||377.25||377.25||377.25|4
1733324940000|2024-12-04 15:09:00|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.2|4
1733324950000|2024-12-04 15:09:10|||||||||2
1733324960000|2024-12-04 15:09:20|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|8
1733324970000|2024-12-04 15:09:30|377.35|377.2|377.35|377.15|377.35|377.2|377.35|377.15|2
1733324980000|2024-12-04 15:09:40|377.3||377.3||377.3||377.3||1
1733324990000|2024-12-04 15:09:50|377.35|377.2|377.4|377.25|377.4|377.25|377.35|377.2|8
1733325000000|2024-12-04 15:10:00||377.2||377.25||377.25||377.2|3
1733325010000|2024-12-04 15:10:10|377.45|377.3|377.5|377.3|377.5|377.3|377.45|377.3|3
1733325020000|2024-12-04 15:10:20|377.45|377.35|377.55|377.35|377.55|377.35|377.45|377.35|4
1733325030000|2024-12-04 15:10:30|377.6|377.4|377.6|377.4|377.6|377.4|377.6|377.35|5
1733325040000|2024-12-04 15:10:40|377.65|377.45|377.65|377.45|377.65|377.45|377.65|377.45|1
1733325050000|2024-12-04 15:10:50|377.6||377.65||377.65||377.6||4
1733325060000|2024-12-04 15:11:00||377.5||377.45||377.5||377.45|6
1733325070000|2024-12-04 15:11:10|377.6|377.4|377.6|377.4|377.6|377.4|377.6|377.4|3
1733325090000|2024-12-04 15:11:30|377.65|377.45|377.65|377.45|377.65|377.45|377.65|377.4|3
1733325100000|2024-12-04 15:11:40|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|11
1733325110000|2024-12-04 15:11:50|377.6|377.4|377.6|377.4|377.6|377.4|377.6|377.4|25
1733325120000|2024-12-04 15:12:00|377.65||377.6||377.65||377.6||4
1733325130000|2024-12-04 15:12:10|377.55|377.45|377.55|377.4|377.55|377.45|377.55|377.4|1
1733325140000|2024-12-04 15:12:20||377.35||377.35||377.35||377.35|2
1733325150000|2024-12-04 15:12:30||377.4||377.35||377.4||377.35|3
1733325160000|2024-12-04 15:12:40|377.5||377.5||377.5||377.5||0
1733325170000|2024-12-04 15:12:50|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.3|11
1733325180000|2024-12-04 15:13:00||377.25||377.25||377.3||377.25|3
1733325190000|2024-12-04 15:13:10||377.3||377.25||377.3||377.25|0
1733325200000|2024-12-04 15:13:20||377.2||377.25||377.25||377.2|2
1733325220000|2024-12-04 15:13:40||377.3||377.3||377.3||377.3|4
1733325230000|2024-12-04 15:13:50||377.25||377.25||377.25||377.25|1
1733325240000|2024-12-04 15:14:00|377.5|377.3|377.45|377.25|377.5|377.3|377.45|377.25|3
1733325250000|2024-12-04 15:14:10|377.5|377.3|377.5|377.3|377.5|377.3|377.5|377.3|1
1733325260000|2024-12-04 15:14:20|377.45||377.5||377.5||377.45||3
1733325270000|2024-12-04 15:14:30|||||||||4
1733325280000|2024-12-04 15:14:40|377.45||377.5||377.5||377.45||1
1733325290000|2024-12-04 15:14:50|377.55|377.35|377.55|377.35|377.55|377.35|377.5|377.3|14
1733325300000|2024-12-04 15:15:00|377.5||377.5||377.55||377.5||1
1733325310000|2024-12-04 15:15:10||377.3||377.3||377.3||377.3|3
1733325320000|2024-12-04 15:15:20|377.45||377.45||377.45||377.45||0
1733325330000|2024-12-04 15:15:30|377.5|377.35|377.5|377.3|377.5|377.35|377.5|377.3|2
1733325340000|2024-12-04 15:15:40||377.35||377.3||377.35||377.3|5
1733325350000|2024-12-04 15:15:50|377.45|377.25|377.45|377.25|377.45|377.25|377.45|377.25|1
1733325370000|2024-12-04 15:16:10|377.4||377.4||377.4||377.4||5
1733325380000|2024-12-04 15:16:20|377.45|377.3|377.45|377.3|377.45|377.3|377.4|377.25|1
1733325390000|2024-12-04 15:16:30|377.5|377.35|377.5|377.3|377.5|377.35|377.5|377.3|7
1733325400000|2024-12-04 15:16:40||377.35||377.3||377.35||377.3|1
1733325410000|2024-12-04 15:16:50||377.35||377.35||377.35||377.35|0
1733325420000|2024-12-04 15:17:00||377.3||377.3||377.35||377.3|3
1733325430000|2024-12-04 15:17:10|377.55|377.35|377.55|377.35|377.55|377.35|377.55|377.35|3
1733325440000|2024-12-04 15:17:20||377.4||377.35||377.4||377.35|6
1733325450000|2024-12-04 15:17:30|377.5|377.3|377.5|377.3|377.5|377.35|377.5|377.3|3
1733325460000|2024-12-04 15:17:40|377.45|377.35|377.5|377.3|377.5|377.35|377.45|377.3|1
1733325470000|2024-12-04 15:17:50|377.45|377.35|377.5|377.35|377.5|377.35|377.45|377.35|6
1733325480000|2024-12-04 15:18:00|377.55|377.25|377.5|377.3|377.55|377.3|377.4|377.25|8
1733325490000|2024-12-04 15:18:10|377.55|377.35|377.55|377.35|377.55|377.4|377.55|377.35|27
1733325500000|2024-12-04 15:18:20|377.5|377.4|377.5|377.35|377.5|377.4|377.5|377.35|5
1733325510000|2024-12-04 15:18:30||377.3||377.35||377.35||377.3|1
1733325520000|2024-12-04 15:18:40||377.3||377.3||377.3||377.3|5
1733325530000|2024-12-04 15:18:50|377.45|377.35|377.5|377.35|377.5|377.35|377.45|377.3|1
1733325540000|2024-12-04 15:19:00|377.55|377.4|377.6|377.4|377.6|377.4|377.55|377.4|3
1733325550000|2024-12-04 15:19:10|||||||||7
1733325560000|2024-12-04 15:19:20|377.55||377.55||377.55||377.55||0
1733325570000|2024-12-04 15:19:30|||||||||1
1733325580000|2024-12-04 15:19:40|377.6|377.45|377.6|377.4|377.6|377.45|377.6|377.4|2
1733325590000|2024-12-04 15:19:50|377.65|377.45|377.65|377.45|377.65|377.45|377.65|377.4|2
1733325600000|2024-12-04 15:20:00|377.7|377.5|377.65|377.5|377.75|377.55|377.65|377.5|5
1733325610000|2024-12-04 15:20:10||377.45||377.45||377.5||377.45|2
1733325620000|2024-12-04 15:20:20|377.6||377.65||377.65||377.6||2
1733325630000|2024-12-04 15:20:30|377.7|377.5|377.65|377.5|377.7|377.5|377.65|377.5|3
1733325640000|2024-12-04 15:20:40|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|4
1733325650000|2024-12-04 15:20:50|377.75||377.75||377.75||377.7||1
1733325660000|2024-12-04 15:21:00||377.6||377.6||377.6||377.55|8
1733325670000|2024-12-04 15:21:10|377.7|377.55|377.6|377.45|377.7|377.55|377.6|377.45|1
1733325680000|2024-12-04 15:21:20|377.5|377.35|377.6|377.4|377.6|377.4|377.5|377.35|21
1733325690000|2024-12-04 15:21:30|377.55||377.55||377.55||377.55||1
1733325700000|2024-12-04 15:21:40|377.6||377.6||377.6||377.6||1
1733325710000|2024-12-04 15:21:50|377.65|377.45|377.65|377.45|377.65|377.45|377.65|377.45|3
1733325720000|2024-12-04 15:22:00|377.6|377.5|377.65|377.5|377.65|377.5|377.6|377.5|1
1733325730000|2024-12-04 15:22:10|377.7|377.55|377.75|377.55|377.8|377.6|377.7|377.55|5
1733325740000|2024-12-04 15:22:20|377.8|377.6|377.8|377.6|377.8|377.6|377.8|377.6|1
1733325750000|2024-12-04 15:22:30|377.75|377.55|377.75|377.55|377.8|377.55|377.75|377.55|2
1733325760000|2024-12-04 15:22:40|||||||||3
1733325770000|2024-12-04 15:22:50|377.7|377.5|377.7|377.5|377.7|377.5|377.7|377.5|1
1733325780000|2024-12-04 15:23:00|377.65|377.55|377.75|377.55|377.75|377.55|377.65|377.5|6
1733325790000|2024-12-04 15:23:10|377.7|377.5|377.7|377.55|377.7|377.55|377.7|377.5|2
1733325800000|2024-12-04 15:23:20|377.75||377.75||377.75||377.75||1
1733325810000|2024-12-04 15:23:30|377.8|377.6|377.8|377.6|377.8|377.6|377.8|377.6|4
1733325820000|2024-12-04 15:23:40|377.75|377.55|377.75|377.55|377.75|377.55|377.75|377.55|1
1733325830000|2024-12-04 15:23:50|||||||||1
1733325840000|2024-12-04 15:24:00|377.7|377.6|377.8|377.6|377.8|377.6|377.7|377.6|2
1733325850000|2024-12-04 15:24:10|377.6|377.45|377.7|377.5|377.7|377.5|377.6|377.4|23
1733325860000|2024-12-04 15:24:20|377.65||377.65||377.65||377.65||0
1733325870000|2024-12-04 15:24:30|377.7|377.55|377.75|377.55|377.75|377.55|377.7|377.55|1
1733325900000|2024-12-04 15:25:00|377.8|377.6|377.75|377.6|377.8|377.6|377.75|377.55|8
1733325910000|2024-12-04 15:25:10|377.7|377.55|377.75|377.55|377.8|377.6|377.6|377.45|40
1733325920000|2024-12-04 15:25:20|377.7|377.5|377.7|377.55|377.7|377.55|377.7|377.5|1
1733325930000|2024-12-04 15:25:30|377.75||377.75||377.75||377.75||1
1733325940000|2024-12-04 15:25:40|377.8|377.6|377.8|377.6|377.8|377.6|377.8|377.55|2
1733325950000|2024-12-04 15:25:50|377.85||377.8||377.85||377.8||4
1733325960000|2024-12-04 15:26:00||377.65||377.65||377.65||377.6|4
1733325980000|2024-12-04 15:26:20|377.85|377.7|377.9|377.7|377.9|377.7|377.85|377.7|3
1733325990000|2024-12-04 15:26:30|377.85|377.75|377.9|377.7|377.9|377.75|377.85|377.7|6
1733326010000|2024-12-04 15:26:50|377.95|377.75|377.9|377.7|377.95|377.75|377.85|377.7|5
1733326020000|2024-12-04 15:27:00|377.95|377.75|377.9|377.7|377.95|377.75|377.9|377.7|8
1733326030000|2024-12-04 15:27:10|377.75|377.75|377.75|377.6|377.75|377.75|377.75|377.6|10
1733326050000|2024-12-04 15:27:30|377.85|377.65|377.85|377.65|377.85|377.65|377.85|377.65|33
1733326060000|2024-12-04 15:27:40|377.9||377.85||377.9||377.85||6
1733326070000|2024-12-04 15:27:50|377.9||377.9||377.95||377.85||2
1733326080000|2024-12-04 15:28:00|377.95||377.95||377.95||377.9||2
1733326090000|2024-12-04 15:28:10|377.9|377.7|377.9|377.7|377.9|377.75|377.9|377.7|10
1733326110000|2024-12-04 15:28:30|377.95|377.75|377.95|377.75|377.95|377.75|377.95|377.75|2
1733326120000|2024-12-04 15:28:40||377.8||377.8||377.8||377.8|2
1733326130000|2024-12-04 15:28:50|378.05|377.75|378|377.75|378.05|377.75|378|377.75|9
1733326140000|2024-12-04 15:29:00|377.95||377.95||377.95||377.95||0
1733326150000|2024-12-04 15:29:10|377.9||377.95||377.95||377.9||0
1733326160000|2024-12-04 15:29:20|378|377.8|378|377.8|378|377.8|378|377.8|0
1733326180000|2024-12-04 15:29:40|378.05||378.05||378.05||378.05||0
1733326190000|2024-12-04 15:29:50|378||378||378.05||378||4
1733326200000|2024-12-04 15:30:00|378.05||378||378.05||378||0
1733326210000|2024-12-04 15:30:10|377.95||377.95||378||377.95||0
1733326220000|2024-12-04 15:30:20|378|377.75|378|377.8|378|377.8|377.95|377.75|7
1733326230000|2024-12-04 15:30:30|377.95|377.75|377.95|377.75|378|377.75|377.95|377.75|1
1733326240000|2024-12-04 15:30:40|377.9|377.7|377.9|377.65|377.9|377.7|377.85|377.65|2
1733326250000|2024-12-04 15:30:50|377.85||377.85||377.85||377.85||0
1733326260000|2024-12-04 15:31:00|377.9|377.7|377.85|377.65|377.9|377.75|377.85|377.65|2
1733326270000|2024-12-04 15:31:10||377.7||377.7||377.7||377.7|1
1733326280000|2024-12-04 15:31:20||377.65||377.65||377.7||377.65|1
1733326290000|2024-12-04 15:31:30|377.8||377.8||377.8||377.8||0
1733326300000|2024-12-04 15:31:40||377.6||377.6||377.6||377.6|4
1733326330000|2024-12-04 15:32:10|377.75||377.8||377.8||377.75||0
1733326340000|2024-12-04 15:32:20||377.65||377.6||377.65||377.6|1
1733326350000|2024-12-04 15:32:30|377.75|377.55|377.75|377.55|377.75|377.55|377.75|377.55|3
1733326360000|2024-12-04 15:32:40|377.7|377.5|377.7|377.5|377.7|377.55|377.7|377.5|1
1733326380000|2024-12-04 15:33:00||377.55||377.55||377.55||377.55|0
1733326390000|2024-12-04 15:33:10|377.75|377.6|377.8|377.6|377.8|377.6|377.75|377.6|2
1733326400000|2024-12-04 15:33:20|377.75|377.55|377.75|377.55|377.75|377.55|377.75|377.55|4
1733326460000|2024-12-04 15:34:20|377.8|377.6|377.8|377.6|377.8|377.6|377.8|377.6|1
1733326490000|2024-12-04 15:34:50||377.65||377.65||377.65||377.65|0
1733326500000|2024-12-04 15:35:00|377.85|377.7|377.9|377.7|377.9|377.7|377.85|377.7|1
1733326510000|2024-12-04 15:35:10||377.75||377.75||377.75||377.75|0
1733326520000|2024-12-04 15:35:20|377.95|377.8|377.95|377.75|377.95|377.8|377.95|377.75|5
1733326540000|2024-12-04 15:35:40||377.8||377.8||377.8||377.8|0
1733326550000|2024-12-04 15:35:50|378|377.75|378|377.8|378|377.8|378|377.75|0
1733326570000|2024-12-04 15:36:10||377.85||377.8||377.85||377.8|0
1733326580000|2024-12-04 15:36:20|377.95|377.75|377.95|377.8|377.95|377.8|377.95|377.75|0
1733326600000|2024-12-04 15:36:40||377.75||377.75||377.8||377.75|0
1733326610000|2024-12-04 15:36:50||377.8||377.8||377.8||377.75|0
1733326620000|2024-12-04 15:37:00||377.75||377.75||377.8||377.75|0
1733326630000|2024-12-04 15:37:10|377.9||377.9||377.95||377.9||0
1733326640000|2024-12-04 15:37:20|377.95||377.95||377.95||377.95||0
1733326650000|2024-12-04 15:37:30|377.9|377.7|377.9|377.7|377.95|377.7|377.9|377.7|1
1733326700000|2024-12-04 15:38:20|377.85||377.85||377.9||377.85||0
1733326710000|2024-12-04 15:38:30|377.9||377.85||377.9||377.85||0
1733326730000|2024-12-04 15:38:50|377.8|377.65|377.75|377.55|377.8|377.65|377.75|377.55|6
1733326750000|2024-12-04 15:39:10|377.7|377.5|377.7|377.5|377.7|377.5|377.7|377.45|2
1733326780000|2024-12-04 15:39:40|377.75|377.55|377.8|377.55|377.8|377.55|377.75|377.55|2
1733326800000|2024-12-04 15:40:00|377.75|377.6|377.8|377.6|377.8|377.6|377.75|377.55|0
1733326890000|2024-12-04 15:41:30|377.75||377.75||377.75||377.75||0
1733326920000|2024-12-04 15:42:00|377.7|377.55|377.75|377.55|377.75|377.55|377.7|377.5|3
1733326930000|2024-12-04 15:42:10|377.7|377.5|377.7|377.55|377.7|377.55|377.7|377.5|0
1733326940000|2024-12-04 15:42:20||377.5||377.55||377.55||377.5|0
1733326950000|2024-12-04 15:42:30||377.5||377.5||377.55||377.5|0
1733326980000|2024-12-04 15:43:00||377.55||377.55||377.55||377.55|0
1733327060000|2024-12-04 15:44:20|377.75|377.5|377.7|377.55|377.75|377.55|377.7|377.5|1
1733327070000|2024-12-04 15:44:30||377.5||377.5||377.5||377.5|1
1733327100000|2024-12-04 15:45:00|377.65||377.65||377.7||377.65||0
1733327130000|2024-12-04 15:45:30||377.45||377.45||377.45||377.45|0
1733327140000|2024-12-04 15:45:40|377.6||377.65||377.65||377.6||1
1733327150000|2024-12-04 15:45:50|377.6||377.6||377.6||377.6||0
1733327170000|2024-12-04 15:46:10|377.65|377.5|377.7|377.5|377.7|377.5|377.65|377.5|2
1733327200000|2024-12-04 15:46:40|377.75|377.55|377.75|377.55|377.75|377.55|377.75|377.55|0
1733327230000|2024-12-04 15:47:10|377.7|377.6|377.7|377.5|377.7|377.6|377.7|377.5|2
1733327240000|2024-12-04 15:47:20|377.65|377.45|377.6|377.45|377.65|377.5|377.6|377.45|1
1733327250000|2024-12-04 15:47:30|377.55|377.35|377.45|377.3|377.55|377.4|377.45|377.3|8
1733327260000|2024-12-04 15:47:40|377.4|377.25|377.35|377.15|377.4|377.25|377.3|377.15|1
1733327270000|2024-12-04 15:47:50|377.4|377.2|377.45|377.25|377.45|377.25|377.4|377.2|3
1733327280000|2024-12-04 15:48:00|377.4|377.2|377.4|377.15|377.4|377.25|377.4|377.15|3
1733327290000|2024-12-04 15:48:10|377.45|377.2|377.45|377.25|377.45|377.3|377.45|377.2|1
1733327300000|2024-12-04 15:48:20|377.5|377.3|377.55|377.35|377.55|377.35|377.5|377.3|0
1733327320000|2024-12-04 15:48:40|377.5||377.55||377.55||377.5||0
1733327330000|2024-12-04 15:48:50|377.5|377.3|377.5|377.25|377.5|377.3|377.45|377.25|0
1733327340000|2024-12-04 15:49:00||377.3||377.3||377.3||377.25|0
1733327360000|2024-12-04 15:49:20|377.45|377.25|377.45|377.25|377.45|377.25|377.45|377.25|0
1733327370000|2024-12-04 15:49:30|377.5|377.3|377.45|377.25|377.5|377.3|377.45|377.25|0
1733327390000|2024-12-04 15:49:50||377.2||377.2||377.2||377.2|0
1733327410000|2024-12-04 15:50:10|377.5|377.3|377.55|377.35|377.55|377.35|377.5|377.3|1
1733327420000|2024-12-04 15:50:20|377.5||377.55||377.55||377.5||0
1733327430000|2024-12-04 15:50:30|377.5|377.3|377.5|377.3|377.55|377.3|377.5|377.3|0
1733327460000|2024-12-04 15:51:00|377.45|377.25|377.45|377.25|377.5|377.25|377.45|377.25|0
1733327490000|2024-12-04 15:51:30|377.4|377.2|377.45|377.2|377.45|377.2|377.4|377.2|0
1733327500000|2024-12-04 15:51:40|377.4||377.4||377.45||377.4||0
1733327520000|2024-12-04 15:52:00||377.15||377.2||377.2||377.15|0
1733327550000|2024-12-04 15:52:30||377.25||377.25||377.25||377.25|0
1733327560000|2024-12-04 15:52:40|377.45|377.3|377.45|377.25|377.45|377.3|377.45|377.25|1
1733327570000|2024-12-04 15:52:50|377.5|377.3|377.5|377.3|377.5|377.3|377.5|377.3|0
1733327580000|2024-12-04 15:53:00|377.55|377.35|377.55|377.35|377.55|377.35|377.55|377.35|1
1733327590000|2024-12-04 15:53:10|377.6|377.4|377.6|377.4|377.6|377.4|377.6|377.4|0
1733327610000|2024-12-04 15:53:30|377.55|377.35|377.55|377.35|377.55|377.35|377.55|377.35|0
1733327620000|2024-12-04 15:53:40|377.6|377.4|377.6|377.4|377.6|377.4|377.6|377.4|0
1733327640000|2024-12-04 15:54:00|377.55||377.55||377.55||377.55||0
1733327650000|2024-12-04 15:54:10||377.35||377.35||377.35||377.35|0
1733327700000|2024-12-04 15:55:00||377.4||377.4||377.4||377.35|0
1733327710000|2024-12-04 15:55:10|377.6||377.6||377.6||377.6||1
1733327740000|2024-12-04 15:55:40||377.45||377.4||377.45||377.4|1
1733327760000|2024-12-04 15:56:00|377.55|377.35|377.55|377.35|377.55|377.35|377.55|377.35|0
1733327780000|2024-12-04 15:56:20|377.5||377.55||377.55||377.5||0
1733327820000|2024-12-04 15:57:00||377.4||377.35||377.4||377.35|0
1733327850000|2024-12-04 15:57:30|377.6|377.4|377.6|377.4|377.6|377.4|377.6|377.4|1
1733327880000|2024-12-04 15:58:00||377.45||377.45||377.45||377.45|0
1733327890000|2024-12-04 15:58:10|377.65||377.65||377.65||377.65||1
1733327910000|2024-12-04 15:58:30|377.6||377.6||377.6||377.6||0
1733327920000|2024-12-04 15:58:40|||||||||1
1733327930000|2024-12-04 15:58:50||377.4||377.4||377.4||377.4|1
1733327940000|2024-12-04 15:59:00|377.55|377.35|377.55|377.35|377.55|377.4|377.55|377.35|0
1733327950000|2024-12-04 15:59:10|377.6|377.4|377.6|377.4|377.6|377.4|377.6|377.35|0
1733327960000|2024-12-04 15:59:20|377.55|377.35|377.55|377.4|377.55|377.4|377.55|377.35|1
1733327970000|2024-12-04 15:59:30||377.35||377.4||377.4||377.35|0
1733328000000|2024-12-04 16:00:00|377.6||377.6||377.6||377.6||0
1733328010000|2024-12-04 16:00:10|377.55|377.35|377.55|377.35|377.55|377.35|377.55|377.35|0
1733328020000|2024-12-04 16:00:20|377.5||377.5||377.5||377.5||0
1733328030000|2024-12-04 16:00:30||377.3||377.3||377.3||377.3|0
1733328060000|2024-12-04 16:01:00|377.45|377.25|377.45|377.2|377.45|377.3|377.35|377.2|32
1733328080000|2024-12-04 16:01:20|377.4||377.4||377.4||377.4||0
1733328090000|2024-12-04 16:01:30|377.45|377.25|377.45|377.3|377.45|377.3|377.45|377.25|4
1733328100000|2024-12-04 16:01:40|377.5||377.5||377.5||377.5||0
1733328110000|2024-12-04 16:01:50|377.45||377.45||377.45||377.45||0
1733328120000|2024-12-04 16:02:00|377.5|377.35|377.45|377.3|377.5|377.35|377.45|377.3|2
1733328130000|2024-12-04 16:02:10||377.25||377.25||377.3||377.25|2
1733328140000|2024-12-04 16:02:20|377.4||377.4||377.4||377.4||0
1733328150000|2024-12-04 16:02:30|377.35|377.2|377.35|377.15|377.35|377.2|377.35|377.15|2
1733328170000|2024-12-04 16:02:50||377.2||377.2||377.2||377.2|0
1733328180000|2024-12-04 16:03:00|377.4||377.4||377.4||377.4||1
1733328230000|2024-12-04 16:03:50|||||||||1
1733328250000|2024-12-04 16:04:10|||||||||1
1733328270000|2024-12-04 16:04:30|377.35||377.4||377.4||377.35||0
1733328280000|2024-12-04 16:04:40|377.35||377.35||377.35||377.35||0
1733328290000|2024-12-04 16:04:50|377.4||377.4||377.4||377.4||3
1733328300000|2024-12-04 16:05:00|377.45|377.25|377.45|377.25|377.45|377.25|377.45|377.25|0
1733328310000|2024-12-04 16:05:10|377.4||377.4||377.45||377.4||0
1733328320000|2024-12-04 16:05:20|377.45||377.45||377.45||377.45||0
1733328350000|2024-12-04 16:05:50|377.4|377.2|377.4|377.2|377.4|377.2|377.4|377.2|0
1733328370000|2024-12-04 16:06:10|377.35||377.35||377.35||377.35||0
1733328380000|2024-12-04 16:06:20|377.4|377.25|377.4|377.2|377.4|377.25|377.4|377.2|3
1733328390000|2024-12-04 16:06:30||377.25||377.25||377.25||377.2|0
1733328400000|2024-12-04 16:06:40|377.35|377.15|377.4|377.2|377.4|377.2|377.35|377.15|14
1733328430000|2024-12-04 16:07:10|377.35||377.35||377.4||377.35||0
1733328440000|2024-12-04 16:07:20|377.4||377.4||377.4||377.35||0
1733328450000|2024-12-04 16:07:30|377.35|377.15|377.35|377.15|377.35|377.15|377.35|377.15|1
1733328460000|2024-12-04 16:07:40||377.2||377.2||377.2||377.2|0
1733328490000|2024-12-04 16:08:10|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|1
1733328500000|2024-12-04 16:08:20|377.35||377.35||377.35||377.3||0
1733328510000|2024-12-04 16:08:30|377.3||377.35||377.35||377.3||1
1733328520000|2024-12-04 16:08:40|377.3||377.35||377.35||377.3||0
1733328540000|2024-12-04 16:09:00|377.3||377.35||377.35||377.3||1
1733328560000|2024-12-04 16:09:20||377.2||377.2||377.2||377.2|0
1733328580000|2024-12-04 16:09:40|377.3|377.15|377.35|377.2|377.35|377.2|377.3|377.15|2
1733328610000|2024-12-04 16:10:10|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|1
1733328650000|2024-12-04 16:10:50|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.3|1
1733328670000|2024-12-04 16:11:10||377.25||377.25||377.3||377.25|2
1733328680000|2024-12-04 16:11:20||377.3||377.25||377.3||377.25|0
1733328690000|2024-12-04 16:11:30||377.3||377.3||377.3||377.25|0
1733328700000|2024-12-04 16:11:40||377.25||377.25||377.3||377.25|1
1733328710000|2024-12-04 16:11:50||377.3||377.25||377.3||377.25|0
1733328720000|2024-12-04 16:12:00||377.3||377.25||377.3||377.25|0
1733328730000|2024-12-04 16:12:10||377.3||377.25||377.3||377.25|0
1733328740000|2024-12-04 16:12:20|377.4|377.3|377.4|377.2|377.4|377.3|377.4|377.2|1
1733328750000|2024-12-04 16:12:30|377.35|377.15|377.4|377.2|377.4|377.2|377.35|377.15|1
1733328760000|2024-12-04 16:12:40||377.25||377.25||377.25||377.25|0
1733328780000|2024-12-04 16:13:00|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.3|2
1733328790000|2024-12-04 16:13:10|377.5|377.25|377.45|377.25|377.5|377.25|377.45|377.25|0
1733328800000|2024-12-04 16:13:20|377.4||377.4||377.45||377.4||2
1733328810000|2024-12-04 16:13:30||377.2||377.2||377.2||377.2|0
1733328820000|2024-12-04 16:13:40|377.35|377.15|377.35|377.2|377.4|377.2|377.35|377.15|1
1733328830000|2024-12-04 16:13:50|377.4|377.15|377.35|377.15|377.4|377.15|377.35|377.15|0
1733328840000|2024-12-04 16:14:00|377.3|377.2|377.35|377.2|377.35|377.2|377.3|377.2|1
1733328850000|2024-12-04 16:14:10||377.15||377.2||377.2||377.15|0
1733328870000|2024-12-04 16:14:30|377.4||377.4||377.4||377.4||2
1733328880000|2024-12-04 16:14:40||377.25||377.25||377.25||377.25|0
1733328890000|2024-12-04 16:14:50|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.2|0
1733328900000|2024-12-04 16:15:00|377.4|377.25|377.45|377.25|377.45|377.25|377.4|377.25|10
1733328910000|2024-12-04 16:15:10|377.4||377.45||377.45||377.4||0
1733328920000|2024-12-04 16:15:20|377.4|377.3|377.45|377.25|377.45|377.3|377.4|377.25|5
1733328930000|2024-12-04 16:15:30|377.4|377.2|377.4|377.2|377.45|377.2|377.4|377.2|0
1733328940000|2024-12-04 16:15:40|377.35||377.35||377.4||377.35||0
1733328950000|2024-12-04 16:15:50||377.15||377.15||377.2||377.15|0
1733328960000|2024-12-04 16:16:00|377.4|377.2|377.4|377.2|377.4|377.2|377.4|377.2|0
1733328970000|2024-12-04 16:16:10|377.35||377.4||377.4||377.35||0
1733328980000|2024-12-04 16:16:20|377.35|377.15|377.35|377.15|377.4|377.2|377.35|377.15|0
1733329020000|2024-12-04 16:17:00|377.3||377.35||377.35||377.3||1
1733329050000|2024-12-04 16:17:30||377.2||377.2||377.2||377.2|0
1733329100000|2024-12-04 16:18:20|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|2
1733329120000|2024-12-04 16:18:40|377.45||377.45||377.45||377.45||0
1733329140000|2024-12-04 16:19:00||377.3||377.3||377.3||377.3|0
1733329170000|2024-12-04 16:19:30|377.4|377.25|377.45|377.25|377.45|377.25|377.4|377.25|2
1733329180000|2024-12-04 16:19:40|377.4||377.45||377.45||377.4||0
1733329190000|2024-12-04 16:19:50|377.4||377.4||377.4||377.4||1
1733329200000|2024-12-04 16:20:00|377.35|377.2|377.4|377.25|377.4|377.25|377.35|377.2|1
1733329210000|2024-12-04 16:20:10|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.3|1
1733329220000|2024-12-04 16:20:20|377.5||377.5||377.5||377.5||0
1733329230000|2024-12-04 16:20:30||377.35||377.35||377.35||377.35|0
1733329240000|2024-12-04 16:20:40|377.55|377.4|377.5|377.35|377.55|377.4|377.5|377.35|10
1733329250000|2024-12-04 16:20:50|377.6|377.4|377.6|377.4|377.6|377.4|377.55|377.4|6
1733329260000|2024-12-04 16:21:00|377.65|377.45|377.65|377.45|377.65|377.45|377.65|377.45|0
1733329270000|2024-12-04 16:21:10||377.5||377.45||377.5||377.45|7
1733329280000|2024-12-04 16:21:20||377.5||377.5||377.5||377.5|0
1733329290000|2024-12-04 16:21:30|377.7||377.7||377.7||377.7||1
1733329310000|2024-12-04 16:21:50||377.55||377.55||377.55||377.55|0
1733329320000|2024-12-04 16:22:00|377.75||377.75||377.75||377.75||1
1733329340000|2024-12-04 16:22:20||377.6||377.6||377.6||377.6|0
1733329350000|2024-12-04 16:22:30|377.8||377.8||377.8||377.8||3
1733329450000|2024-12-04 16:24:10|377.85|377.65|377.85|377.65|377.85|377.65|377.85|377.65|1
1733329510000|2024-12-04 16:25:10|||||||||1
1733329530000|2024-12-04 16:25:30|377.8|377.7|377.85|377.7|377.85|377.7|377.8|377.7|3
1733329550000|2024-12-04 16:25:50|377.9|377.75|377.95|377.8|377.95|377.8|377.9|377.75|22
1733329560000|2024-12-04 16:26:00|378|377.85|378|377.85|378|377.85|378|377.8|12
1733329570000|2024-12-04 16:26:10|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.9|5
1733329580000|2024-12-04 16:26:20|377.95|377.8|378|377.8|378|377.8|377.95|377.75|41
1733329600000|2024-12-04 16:26:40|377.95||378||378||377.95||2
1733329610000|2024-12-04 16:26:50||377.85||377.85||377.85||377.85|0
1733329620000|2024-12-04 16:27:00|378.05||378.05||378.05||378.05||1
1733329630000|2024-12-04 16:27:10|378.1|377.9|378.1|377.9|378.1|377.9|378.1|377.9|0
1733329660000|2024-12-04 16:27:40||377.95||377.95||377.95||377.95|0
1733329670000|2024-12-04 16:27:50|378.15||378.15||378.15||378.15||1
1733329690000|2024-12-04 16:28:10|||||||||1
1733329710000|2024-12-04 16:28:30|378.1||378.1||378.1||378.1||0
1733329730000|2024-12-04 16:28:50|378.15|378|378.2|378|378.2|378|378.15|378|2
1733329740000|2024-12-04 16:29:00|378.25|378.05|378.25|378.05|378.25|378.05|378.25|378.05|5
1733329750000|2024-12-04 16:29:10|378.3|378.1|378.2|378|378.3|378.1|378.2|378|34
1733329760000|2024-12-04 16:29:20|378.25|378.05|378.25|378.05|378.25|378.05|378.25|378.05|2
1733329770000|2024-12-04 16:29:30||378.1||378.1||378.1||378.1|2
1733329780000|2024-12-04 16:29:40|378.3|378.15|378.35|378.15|378.35|378.15|378.3|378.15|10
1733329790000|2024-12-04 16:29:50|378.3|378.1|378.25|378.05|378.35|378.15|378.25|378.05|23
1733329800000|2024-12-04 16:30:00|378.2|378|378.2|378|378.2|378|378.2|378|5
1733329810000|2024-12-04 16:30:10|378.1|377.9|378.1|377.9|378.1|377.95|378.1|377.9|12
1733329820000|2024-12-04 16:30:20|378.05|377.85|378.1|377.9|378.1|377.9|378.05|377.85|4
1733329840000|2024-12-04 16:30:40|378.05||378.1||378.1||378.05||0
1733329850000|2024-12-04 16:30:50|378.05||378.05||378.05||378.05||1
1733329860000|2024-12-04 16:31:00||377.85||377.85||377.85||377.85|2
1733329900000|2024-12-04 16:31:40||377.9||377.9||377.9||377.9|0
1733329920000|2024-12-04 16:32:00|378.1||378.1||378.1||378.1||3
1733329930000|2024-12-04 16:32:10|378.15|377.95|378.15|377.95|378.15|377.95|378.15|377.95|0
1733329980000|2024-12-04 16:33:00|378.2|378|378.15|378|378.2|378|378.15|378|0
1733329990000|2024-12-04 16:33:10|378.2|377.95|378.2|378.05|378.2|378.05|378.2|377.95|5
1733330000000|2024-12-04 16:33:20|378.25||378.25||378.25||378.25||0
1733330010000|2024-12-04 16:33:30|378.2||378.25||378.25||378.2||0
1733330020000|2024-12-04 16:33:40|378.2||378.25||378.25||378.2||0
1733330030000|2024-12-04 16:33:50|378.2|378|378.2|378|378.2|378|378.2|378|2
1733330050000|2024-12-04 16:34:10|378.15|377.9|378.15|377.95|378.15|378|378.15|377.9|21
1733330060000|2024-12-04 16:34:20||378||378||378||378|0
1733330070000|2024-12-04 16:34:30|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|0
1733330080000|2024-12-04 16:34:40||378||378||378||378|2
1733330110000|2024-12-04 16:35:10|378.15|378.05|378.15|377.95|378.15|378.05|378.15|377.95|2
1733330120000|2024-12-04 16:35:20|378.05|377.85|378.15|377.95|378.15|377.95|378.05|377.85|20
1733330140000|2024-12-04 16:35:40|378.1|377.9|378.1|377.9|378.1|377.9|378.1|377.9|2
1733330210000|2024-12-04 16:36:50|378.05|377.8|378.05|377.85|378.05|377.85|378|377.8|2
1733330220000|2024-12-04 16:37:00|378||378||378||378||0
1733330240000|2024-12-04 16:37:20||377.8||377.8||377.8||377.8|2
1733330280000|2024-12-04 16:38:00|377.95||377.95||377.95||377.95||0
1733330290000|2024-12-04 16:38:10||377.75||377.8||377.8||377.75|2
1733330340000|2024-12-04 16:39:00||377.75||377.8||377.8||377.75|1
1733330410000|2024-12-04 16:40:10|||||||||5
1733330430000|2024-12-04 16:40:30|378||378||378||378||2
1733330440000|2024-12-04 16:40:40|||||||||1
1733330460000|2024-12-04 16:41:00|||||||||2
1733330470000|2024-12-04 16:41:10|377.95||377.95||377.95||377.95||0
1733330480000|2024-12-04 16:41:20|377.9|377.75|377.9|377.7|377.9|377.75|377.9|377.7|4
1733330500000|2024-12-04 16:41:40|377.85||377.9||377.9||377.85||0
1733330550000|2024-12-04 16:42:30|377.85||377.9||377.9||377.85||0
1733330570000|2024-12-04 16:42:50|377.85||377.9||377.9||377.85||0
1733330580000|2024-12-04 16:43:00|377.85||377.85||377.85||377.85||0
1733330590000|2024-12-04 16:43:10|377.9||377.85||377.9||377.85||0
1733330690000|2024-12-04 16:44:50|||||||||4
1733330730000|2024-12-04 16:45:30|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|3
1733330740000|2024-12-04 16:45:40|377.85|377.7|377.9|377.7|377.9|377.7|377.85|377.7|0
1733330750000|2024-12-04 16:45:50|377.85||377.85||377.9||377.85||0
1733330760000|2024-12-04 16:46:00|377.9||377.9||377.9||377.85||0
1733330770000|2024-12-04 16:46:10|377.85|377.75|377.9|377.75|377.9|377.75|377.85|377.75|0
1733330780000|2024-12-04 16:46:20|377.85|377.7|377.9|377.75|377.9|377.75|377.85|377.7|0
1733330800000|2024-12-04 16:46:40|377.95||377.95||377.95||377.95||0
1733330810000|2024-12-04 16:46:50|377.9||377.9||377.9||377.9||0
1733330820000|2024-12-04 16:47:00|377.95||377.95||377.95||377.9||0
1733330830000|2024-12-04 16:47:10||377.8||377.8||377.8||377.75|0
1733330840000|2024-12-04 16:47:20||377.75||377.75||377.75||377.75|0
1733330890000|2024-12-04 16:48:10||377.8||377.75||377.8||377.75|0
1733330900000|2024-12-04 16:48:20|377.9||377.95||377.95||377.9||0
1733330910000|2024-12-04 16:48:30|377.9||377.95||377.95||377.9||0
1733330940000|2024-12-04 16:49:00||377.8||377.75||377.8||377.75|0
1733330960000|2024-12-04 16:49:20||377.8||377.8||377.8||377.8|0
1733330980000|2024-12-04 16:49:40||377.75||377.75||377.75||377.75|0
1733331000000|2024-12-04 16:50:00|377.9||377.9||377.9||377.9||0
1733331020000|2024-12-04 16:50:20||377.7||377.7||377.7||377.7|1
1733331030000|2024-12-04 16:50:30|377.85|377.75|377.9|377.7|377.9|377.75|377.85|377.7|0
1733331040000|2024-12-04 16:50:40|377.85||377.9||377.9||377.85||1
1733331050000|2024-12-04 16:50:50||377.75||377.7||377.75||377.7|7
1733331060000|2024-12-04 16:51:00|377.85|377.65|377.85|377.65|377.85|377.65|377.85|377.65|5
1733331120000|2024-12-04 16:52:00||377.7||377.65||377.7||377.65|6
1733331150000|2024-12-04 16:52:30||377.7||377.7||377.7||377.7|0
1733331160000|2024-12-04 16:52:40|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|1
1733331200000|2024-12-04 16:53:20|377.85|377.7|377.9|377.7|377.9|377.75|377.85|377.7|2
1733331210000|2024-12-04 16:53:30|||||||||11
1733331220000|2024-12-04 16:53:40|377.85||377.85||377.85||377.85||0
1733331230000|2024-12-04 16:53:50|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|5
1733331240000|2024-12-04 16:54:00||377.6||377.6||377.6||377.6|0
1733331260000|2024-12-04 16:54:20||377.65||377.6||377.65||377.6|0
1733331270000|2024-12-04 16:54:30||377.65||377.65||377.65||377.65|0
1733331280000|2024-12-04 16:54:40|377.75|377.6|377.8|377.65|377.8|377.65|377.75|377.6|4
1733331290000|2024-12-04 16:54:50||377.6||377.6||377.6||377.6|3
1733331330000|2024-12-04 16:55:30|377.75|377.55|377.75|377.55|377.75|377.55|377.75|377.55|1
1733331360000|2024-12-04 16:56:00|377.65|377.45|377.7|377.5|377.7|377.5|377.65|377.45|13
1733331370000|2024-12-04 16:56:10|377.65|377.45|377.65|377.45|377.65|377.45|377.65|377.45|0
1733331390000|2024-12-04 16:56:30|377.6|377.4|377.6|377.4|377.6|377.4|377.6|377.4|5
1733331410000|2024-12-04 16:56:50|377.65|377.35|377.65|377.45|377.65|377.45|377.65|377.35|5
1733331420000|2024-12-04 16:57:00|377.6|377.4|377.6|377.45|377.6|377.45|377.6|377.4|6
1733331430000|2024-12-04 16:57:10|377.65||377.65||377.65||377.65||0
1733331440000|2024-12-04 16:57:20|377.6||377.65||377.65||377.6||0
1733331450000|2024-12-04 16:57:30|377.6||377.65||377.65||377.6||0
1733331460000|2024-12-04 16:57:40|377.6||377.65||377.65||377.6||0
1733331490000|2024-12-04 16:58:10|377.6||377.65||377.65||377.6||0
1733331500000|2024-12-04 16:58:20|377.6||377.65||377.65||377.6||0
1733331550000|2024-12-04 16:59:10|377.6||377.6||377.6||377.6||0
1733331580000|2024-12-04 16:59:40||377.4||377.4||377.4||377.4|0
1733331590000|2024-12-04 16:59:50|||||||||2
1733331630000|2024-12-04 17:00:30|377.65|377.45|377.65|377.45|377.65|377.45|377.65|377.45|2
1733331650000|2024-12-04 17:00:50|377.6||377.6||377.6||377.6||0
1733331660000|2024-12-04 17:01:00|377.65||377.6||377.65||377.6||1
1733331670000|2024-12-04 17:01:10|377.65||377.65||377.65||377.6||0
1733331690000|2024-12-04 17:01:30|377.6||377.6||377.65||377.6||0
1733331700000|2024-12-04 17:01:40|377.65|377.5|377.7|377.5|377.7|377.5|377.65|377.5|1
1733331710000|2024-12-04 17:01:50|377.65||377.65||377.7||377.65||0
1733331720000|2024-12-04 17:02:00|377.7||377.7||377.7||377.65||0
1733331810000|2024-12-04 17:03:30|377.75|377.55|377.85|377.65|377.85|377.65|377.75|377.55|16
1733331840000|2024-12-04 17:04:00|377.8||377.8||377.8||377.8||0
1733331870000|2024-12-04 17:04:30|||||||||1
1733331890000|2024-12-04 17:04:50|377.75|377.6|377.8|377.6|377.8|377.65|377.75|377.6|4
1733331910000|2024-12-04 17:05:10|377.75||377.75||377.75||377.75||0
1733331930000|2024-12-04 17:05:30|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|1
1733331940000|2024-12-04 17:05:40|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|5
1733331970000|2024-12-04 17:06:10||377.65||377.7||377.7||377.65|1
1733331990000|2024-12-04 17:06:30|377.8|377.65|377.85|377.65|377.85|377.65|377.8|377.65|1
1733332020000|2024-12-04 17:07:00|377.8||377.8||377.85||377.8||0
1733332030000|2024-12-04 17:07:10|377.85||377.85||377.85||377.8||0
1733332040000|2024-12-04 17:07:20|377.8||377.85||377.85||377.8||0
1733332060000|2024-12-04 17:07:40|377.9|377.7|377.9|377.7|377.9|377.7|377.9|377.7|0
1733332070000|2024-12-04 17:07:50|377.85||377.9||377.9||377.85||0
1733332080000|2024-12-04 17:08:00|377.85||377.85||377.85||377.85||0
1733332090000|2024-12-04 17:08:10|377.9||377.9||377.9||377.9||0
1733332100000|2024-12-04 17:08:20|377.85||377.85||377.85||377.85||0
1733332150000|2024-12-04 17:09:10|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|2
1733332160000|2024-12-04 17:09:20|377.85||377.8||377.85||377.8||0
1733332180000|2024-12-04 17:09:40||377.6||377.65||377.65||377.6|1
1733332200000|2024-12-04 17:10:00|||||||||1
1733332410000|2024-12-04 17:13:30|377.85|377.7|377.9|377.7|377.9|377.7|377.85|377.7|1
1733332420000|2024-12-04 17:13:40||377.75||377.75||377.75||377.75|0
1733332430000|2024-12-04 17:13:50|377.95|377.8|378|377.8|378|377.8|377.95|377.8|2
1733332440000|2024-12-04 17:14:00|378.05|377.85|378.05|377.85|378.05|377.85|378.05|377.85|0
1733332470000|2024-12-04 17:14:30|||||||||1
1733332490000|2024-12-04 17:14:50|378.1|377.9|378.1|377.9|378.1|377.9|378.1|377.9|0
1733332510000|2024-12-04 17:15:10|378.05||378.05||378.05||378.05||0
1733332530000|2024-12-04 17:15:30|378.1||378.1||378.1||378.1||1
1733332540000|2024-12-04 17:15:40|378.05||378.05||378.05||378.05||0
1733332550000|2024-12-04 17:15:50|378.1||378.1||378.1||378.1||0
1733332610000|2024-12-04 17:16:50|378.05||378.05||378.1||378.05||0
1733332620000|2024-12-04 17:17:00|378.1||378.1||378.1||378.05||0
1733332640000|2024-12-04 17:17:20|378.05||378.05||378.1||378.05||0
1733332660000|2024-12-04 17:17:40|||||||||1
1733332690000|2024-12-04 17:18:10||377.85||377.85||377.85||377.85|3
1733332700000|2024-12-04 17:18:20||377.9||377.9||377.9||377.9|0
1733332730000|2024-12-04 17:18:50|378|377.85|378.05|377.9|378.05|377.9|378|377.85|2
1733332820000|2024-12-04 17:20:20|378.1|377.95|378.15|377.95|378.15|377.95|378.1|377.95|1
1733332840000|2024-12-04 17:20:40|378.1|377.9|378.1|377.9|378.1|377.9|378.1|377.9|0
1733332850000|2024-12-04 17:20:50|378.05||378.05||378.05||378.05||0
1733332880000|2024-12-04 17:21:20|377.95|377.8|378.05|377.85|378.05|377.85|377.95|377.8|4
1733332890000|2024-12-04 17:21:30|378|377.8|378|377.8|378.05|377.85|377.95|377.8|2
1733332900000|2024-12-04 17:21:40|378.05|377.85|378.05|377.9|378.1|377.9|378|377.8|0
1733332930000|2024-12-04 17:22:10|378.1||378.1||378.1||378.1||1
1733332950000|2024-12-04 17:22:30|378.05||378.05||378.05||378.05||0
1733332960000|2024-12-04 17:22:40|378.1||378.1||378.1||378.1||0
1733333020000|2024-12-04 17:23:40||377.95||377.9||377.95||377.9|0
1733333050000|2024-12-04 17:24:10||377.95||377.95||377.95||377.95|0
1733333080000|2024-12-04 17:24:40|378.15||378.15||378.15||378.15||1
1733333100000|2024-12-04 17:25:00|378.2||378.15||378.2||378.15||0
1733333140000|2024-12-04 17:25:40|||||||||1
1733333150000|2024-12-04 17:25:50|||||||||1
1733333160000|2024-12-04 17:26:00|378.2|378|378.2|378|378.2|378|378.2|378|0
1733333200000|2024-12-04 17:26:40||378.05||378||378.05||378|2
1733333230000|2024-12-04 17:27:10|378.25|378.05|378.25|378.05|378.25|378.05|378.25|378.05|0
1733333290000|2024-12-04 17:28:10|378.2|378|378.2|378|378.2|378|378.2|378|0
1733333300000|2024-12-04 17:28:20|||||||||3
1733333310000|2024-12-04 17:28:30||378.05||378.05||378.05||378.05|1
1733333320000|2024-12-04 17:28:40|378.25||378.25||378.25||378.25||0
1733333330000|2024-12-04 17:28:50|||||||||8
1733333340000|2024-12-04 17:29:00|378.2||378.2||378.2||378.2||5
1733333350000|2024-12-04 17:29:10|378.15|378|378.15|378|378.15|378|378.15|378|2
1733333370000|2024-12-04 17:29:30|378.2|378.05|378.25|378.05|378.25|378.05|378.2|378.05|5
1733333380000|2024-12-04 17:29:40|||||||||5
1733333390000|2024-12-04 17:29:50|378.2||378.2||378.2||378.2||0
1733333400000|2024-12-04 17:30:00|378.15|378|378.15|378|378.15|378|378.15|378|2
1733333410000|2024-12-04 17:30:10||377.95||377.95||377.95||377.95|3
1733333430000|2024-12-04 17:30:30||378||378||378||378|0
1733333440000|2024-12-04 17:30:40|378.1|377.95|378.1|377.95|378.1|378|378.1|377.95|3
1733333450000|2024-12-04 17:30:50|378.05|377.9|378.05|377.9|378.05|377.95|378.05|377.9|4
1733333500000|2024-12-04 17:31:40|378|377.85|378|377.85|378|377.85|378|377.85|5
1733333540000|2024-12-04 17:32:20||377.8||377.8||377.85||377.8|2
1733333550000|2024-12-04 17:32:30||377.85||377.8||377.85||377.8|0
1733333560000|2024-12-04 17:32:40||377.85||377.8||377.85||377.8|0
1733333570000|2024-12-04 17:32:50||377.85||377.8||377.85||377.8|0
1733333580000|2024-12-04 17:33:00||377.85||377.85||377.85||377.8|0
1733333620000|2024-12-04 17:33:40|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.9|1
1733333740000|2024-12-04 17:35:40|378.1|377.95|378.1|377.95|378.1|377.95|378.05|377.9|2
1733333750000|2024-12-04 17:35:50|378.05|377.9|378.1|377.9|378.1|377.9|378.05|377.9|2
1733333780000|2024-12-04 17:36:20|378.05||378.1||378.1||378.05||0
1733333790000|2024-12-04 17:36:30|378.05||378.1||378.1||378.05||1
1733333840000|2024-12-04 17:37:20|378.05||378.1||378.1||378.05||0
1733333940000|2024-12-04 17:39:00||377.95||377.95||377.95||377.95|0
1733334000000|2024-12-04 17:40:00|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.9|2
1733334010000|2024-12-04 17:40:10|378.1||378.1||378.1||378.1||0
1733334030000|2024-12-04 17:40:30|378.05||378.1||378.1||378.05||0
1733334040000|2024-12-04 17:40:40|378.05||378.05||378.1||378.05||0
1733334050000|2024-12-04 17:40:50|||||||||1
1733334070000|2024-12-04 17:41:10||377.85||377.9||377.9||377.85|2
1733334080000|2024-12-04 17:41:20|||||||||1
1733334120000|2024-12-04 17:42:00|||||||||1
1733334130000|2024-12-04 17:42:10|378.1|377.95|378.1|377.9|378.1|377.95|378.05|377.9|5
1733334140000|2024-12-04 17:42:20|378.05||378.05||378.05||378.05||0
1733334150000|2024-12-04 17:42:30||377.85||377.85||377.9||377.85|1
1733334160000|2024-12-04 17:42:40||377.9||377.9||377.9||377.85|0
1733334170000|2024-12-04 17:42:50||377.85||377.85||377.9||377.85|0
1733334180000|2024-12-04 17:43:00||377.9||377.85||377.9||377.85|2
1733334190000|2024-12-04 17:43:10||377.9||377.9||377.9||377.85|0
1733334210000|2024-12-04 17:43:30|378.1||378.05||378.1||378.05||3
1733334220000|2024-12-04 17:43:40|378.1|377.95|378.1|377.9|378.1|377.95|378.1|377.9|1
1733334230000|2024-12-04 17:43:50|378.05||378.05||378.05||378.05||0
1733334240000|2024-12-04 17:44:00|378.1||378.1||378.1||378.1||1
1733334260000|2024-12-04 17:44:20|378.05||378.05||378.05||378.05||0
1733334330000|2024-12-04 17:45:30|378.1|377.95|378.1|377.9|378.1|377.95|378.1|377.9|1
1733334340000|2024-12-04 17:45:40|378.05|377.95|378.05|377.9|378.05|377.95|378.05|377.9|0
1733334350000|2024-12-04 17:45:50|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.9|0
1733334450000|2024-12-04 17:47:30|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.9|1
1733334460000|2024-12-04 17:47:40|378.1||378.1||378.1||378.1||0
1733334470000|2024-12-04 17:47:50||377.95||377.95||377.95||377.95|0
1733334490000|2024-12-04 17:48:10||377.9||377.9||377.9||377.9|0
1733334510000|2024-12-04 17:48:30||377.95||377.95||377.95||377.95|0
1733334520000|2024-12-04 17:48:40||377.9||377.95||377.95||377.9|0
1733334570000|2024-12-04 17:49:30|378.15|378|378.15|378|378.15|378|378.15|378|1
1733334610000|2024-12-04 17:50:10|378.2||378.2||378.2||378.2||3
1733334620000|2024-12-04 17:50:20||378.05||378.05||378.05||378|2
1733334630000|2024-12-04 17:50:30||378||378||378.05||378|0
1733334640000|2024-12-04 17:50:40||378.05||378||378.05||378|1
1733334650000|2024-12-04 17:50:50||378.05||378||378.05||378|0
1733334660000|2024-12-04 17:51:00||378.05||378||378.05||378|0
1733334680000|2024-12-04 17:51:20||378.05||378.05||378.05||378.05|0
1733334700000|2024-12-04 17:51:40||378||378||378||378|1
1733334710000|2024-12-04 17:51:50||378.05||378.05||378.05||378|0
1733334720000|2024-12-04 17:52:00||378||378.05||378.05||378|0
1733334730000|2024-12-04 17:52:10|378.25|378.1|378.3|378.1|378.3|378.15|378.25|378.1|10
1733334740000|2024-12-04 17:52:20|378.25||378.25||378.3||378.25||0
1733334750000|2024-12-04 17:52:30|378.3||378.3||378.3||378.3||0
1733334800000|2024-12-04 17:53:20|378.35|378.15|378.35|378.15|378.35|378.15|378.35|378.15|0
1733334820000|2024-12-04 17:53:40|378.3|378.1|378.3|378.15|378.3|378.15|378.3|378.1|0
1733334830000|2024-12-04 17:53:50||378.1||378.15||378.15||378.1|0
1733334840000|2024-12-04 17:54:00||378.1||378.15||378.15||378.1|0
1733334850000|2024-12-04 17:54:10|378.35|378.1|378.3|378.15|378.35|378.15|378.3|378.1|0
1733334860000|2024-12-04 17:54:20||378.1||378.15||378.15||378.1|0
1733334970000|2024-12-04 17:56:10||378.1||378.15||378.15||378.1|0
1733334980000|2024-12-04 17:56:20||378.1||378.15||378.15||378.1|0
1733334990000|2024-12-04 17:56:30|378.35||378.3||378.35||378.3||0
1733335000000|2024-12-04 17:56:40||378.1||378.15||378.15||378.1|0
1733335030000|2024-12-04 17:57:10||378.1||378.15||378.15||378.1|0
1733335040000|2024-12-04 17:57:20||378.1||378.15||378.15||378.1|0
1733335050000|2024-12-04 17:57:30||378.1||378.15||378.15||378.1|0
1733335060000|2024-12-04 17:57:40||378.1||378.15||378.15||378.1|0
1733335070000|2024-12-04 17:57:50||378.1||378.1||378.15||378.1|0
1733335090000|2024-12-04 17:58:10|378.25||378.3||378.3||378.25||0
1733335110000|2024-12-04 17:58:30|378.25||378.3||378.3||378.25||0
1733335150000|2024-12-04 17:59:10||378.15||378.15||378.15||378.1|0
1733335160000|2024-12-04 17:59:20|378.25|378.1|378.3|378.1|378.3|378.1|378.25|378.1|0
1733335170000|2024-12-04 17:59:30||378.15||378.15||378.15||378.1|0
1733335390000|2024-12-04 18:03:10|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.05|6
1733335400000|2024-12-04 18:03:20|378.2|378.05|378.2|378.05|378.25|378.05|378.2|378.05|0
1733335520000|2024-12-04 18:05:20|378.15|378|378.1|377.95|378.15|378|378.1|377.95|5
1733335540000|2024-12-04 18:05:40|378.15|378|378.15|377.95|378.15|378|378.15|377.95|4
1733335560000|2024-12-04 18:06:00||378||378||378||377.95|0
1733335580000|2024-12-04 18:06:20||377.95||378||378||377.95|0
1733335590000|2024-12-04 18:06:30||377.95||378||378||377.95|0
1733335600000|2024-12-04 18:06:40||377.95||377.95||377.95||377.95|0
1733335620000|2024-12-04 18:07:00||378||378||378||378|2
1733335630000|2024-12-04 18:07:10|378.2||378.15||378.2||378.15||3
1733335640000|2024-12-04 18:07:20|378.2||378.2||378.2||378.15||1
1733335650000|2024-12-04 18:07:30|378.15||378.2||378.2||378.15||0
1733335660000|2024-12-04 18:07:40|378.15||378.15||378.2||378.15||0
1733335670000|2024-12-04 18:07:50|378.2||378.2||378.2||378.15||0
1733335690000|2024-12-04 18:08:10|378.15||378.2||378.2||378.15||0
1733335720000|2024-12-04 18:08:40||378.05||378.05||378.05||378|0
1733335730000|2024-12-04 18:08:50||378||378||378||378|0
1733335810000|2024-12-04 18:10:10|378.25|378.05|378.25|378.05|378.25|378.05|378.25|378.05|0
1733335900000|2024-12-04 18:11:40||378||378||378.05||378|0
1733335910000|2024-12-04 18:11:50|378.2||378.2||378.2||378.2||0
1733335970000|2024-12-04 18:12:50|378.15|377.95|378.15|377.95|378.2|377.95|378.15|377.95|0
1733335990000|2024-12-04 18:13:10|378.2|378|378.2|378|378.2|378|378.2|378|3
1733336000000|2024-12-04 18:13:20|378.15||378.15||378.15||378.15||0
1733336010000|2024-12-04 18:13:30|378.2||378.2||378.2||378.2||0
1733336040000|2024-12-04 18:14:00|378.25|378.05|378.25|378.05|378.25|378.05|378.25|378.05|3
1733336050000|2024-12-04 18:14:10|||||||||3
1733336060000|2024-12-04 18:14:20|378.2||378.25||378.25||378.2||1
1733336070000|2024-12-04 18:14:30|378.2||378.25||378.25||378.2||0
1733336090000|2024-12-04 18:14:50|378.2||378.2||378.2||378.2||0
1733336120000|2024-12-04 18:15:20||378||378||378||378|0
1733336160000|2024-12-04 18:16:00||378.05||378.05||378.05||378|1
1733336170000|2024-12-04 18:16:10|378.25||378.25||378.25||378.25||1
1733336200000|2024-12-04 18:16:40|378.2||378.2||378.2||378.2||0
1733336210000|2024-12-04 18:16:50|378.25||378.25||378.25||378.25||0
1733336290000|2024-12-04 18:18:10|378.2||378.2||378.2||378.2||0
1733336310000|2024-12-04 18:18:30|378.25||378.25||378.25||378.25||0
1733336320000|2024-12-04 18:18:40|378.2||378.25||378.25||378.2||0
1733336340000|2024-12-04 18:19:00|378.3|378.1|378.3|378.15|378.3|378.15|378.3|378.1|3
1733336370000|2024-12-04 18:19:30||378.1||378.1||378.1||378.1|1
1733336400000|2024-12-04 18:20:00|378.25|378.05|378.25|378.1|378.25|378.1|378.25|378.05|5
1733336450000|2024-12-04 18:20:50|378.3|378.15|378.3|378.1|378.3|378.15|378.3|378.1|3
1733336460000|2024-12-04 18:21:00|378.25||378.25||378.25||378.25||0
1733336540000|2024-12-04 18:22:20||378.05||378.1||378.1||378.05|0
1733336550000|2024-12-04 18:22:30||378.05||378.05||378.1||378.05|0
1733336560000|2024-12-04 18:22:40|378.2|378.1|378.2|378.05|378.2|378.1|378.2|378.05|1
1733336570000|2024-12-04 18:22:50||378||378.05||378.05||378|0
1733336580000|2024-12-04 18:23:00||378||378.05||378.05||378|0
1733336590000|2024-12-04 18:23:10||378||378||378||378|0
1733336620000|2024-12-04 18:23:40|378.15||378.15||378.15||378.15||0
1733336630000|2024-12-04 18:23:50||377.95||378||378||377.95|0
1733336640000|2024-12-04 18:24:00||377.95||377.95||377.95||377.95|0
1733336650000|2024-12-04 18:24:10|378.1||378.1||378.1||378.1||0
1733336700000|2024-12-04 18:25:00|378.15||378.15||378.15||378.15||1
1733336760000|2024-12-04 18:26:00||378||377.95||378||377.95|0
1733336780000|2024-12-04 18:26:20|378.1||378.15||378.15||378.1||0
1733336790000|2024-12-04 18:26:30||378||377.95||378||377.95|0
1733336800000|2024-12-04 18:26:40|378.1|377.9|378.1|377.9|378.1|377.9|378.1|377.9|6
1733337000000|2024-12-04 18:30:00|378.05|377.85|378.05|377.85|378.05|377.9|378.05|377.85|3
1733337020000|2024-12-04 18:30:20|378||378||378||378||0
1733337040000|2024-12-04 18:30:40|377.95|377.8|378|377.8|378|377.8|377.95|377.8|5
1733337080000|2024-12-04 18:31:20|377.95||378||378||377.95||0
1733337090000|2024-12-04 18:31:30|377.95||378||378||377.95||0
1733337140000|2024-12-04 18:32:20|377.95||377.95||377.95||377.95||0
1733337160000|2024-12-04 18:32:40||377.75||377.75||377.8||377.75|0
1733337170000|2024-12-04 18:32:50|377.9||377.95||377.95||377.9||0
1733337180000|2024-12-04 18:33:00|377.9|377.8|377.95|377.75|377.95|377.8|377.9|377.75|3
1733337190000|2024-12-04 18:33:10||377.8||377.8||377.8||377.75|0
1733337210000|2024-12-04 18:33:30|378||378||378||378||1
1733337220000|2024-12-04 18:33:40||377.85||377.8||377.85||377.8|1
1733337230000|2024-12-04 18:33:50||377.85||377.85||377.85||377.85|0
1733337240000|2024-12-04 18:34:00|378.05|377.8|378.05|377.85|378.05|377.85|378|377.8|4
1733337250000|2024-12-04 18:34:10|378||378||378.05||378||0
1733337260000|2024-12-04 18:34:20|378.05||378||378.05||378||0
1733337270000|2024-12-04 18:34:30|378.05||378.05||378.05||378||0
1733337280000|2024-12-04 18:34:40|378||378||378.05||378||0
1733337290000|2024-12-04 18:34:50||377.8||377.8||377.8||377.8|0
1733337300000|2024-12-04 18:35:00||377.85||377.85||377.85||377.85|0
1733337310000|2024-12-04 18:35:10|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.9|1
1733337320000|2024-12-04 18:35:20|378.1||378.1||378.1||378.1||0
1733337330000|2024-12-04 18:35:30||377.95||377.9||377.95||377.9|4
1733337340000|2024-12-04 18:35:40||377.95||377.95||377.95||377.95|0
1733337350000|2024-12-04 18:35:50||377.9||377.9||377.9||377.9|3
1733337370000|2024-12-04 18:36:10|378.05||378.05||378.05||378.05||0
1733337390000|2024-12-04 18:36:30|378.15|377.95|378.1|377.9|378.15|377.95|378.05|377.9|5
1733337400000|2024-12-04 18:36:40|||||||||3
1733337410000|2024-12-04 18:36:50||377.95||377.95||377.95||377.95|0
1733337500000|2024-12-04 18:38:20|378.15|378|378.15|377.95|378.15|378|378.15|377.95|3
1733337530000|2024-12-04 18:38:50||378||378||378||378|0
1733337540000|2024-12-04 18:39:00|||||||||1
1733337590000|2024-12-04 18:39:50|378.2||378.2||378.2||378.2||1
1733337600000|2024-12-04 18:40:00|378.15||378.15||378.15||378.15||0
1733337610000|2024-12-04 18:40:10|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|1
1733337620000|2024-12-04 18:40:20||378||378||378||378|1
1733337630000|2024-12-04 18:40:30||378.05||378.05||378.05||378.05|0
1733337640000|2024-12-04 18:40:40||378||378.05||378.05||378|0
1733337650000|2024-12-04 18:40:50||378||378||378||378|0
1733337660000|2024-12-04 18:41:00||378.05||378.05||378.05||378.05|0
1733337700000|2024-12-04 18:41:40|378.25||378.25||378.25||378.25||4
1733337710000|2024-12-04 18:41:50|378.2||378.2||378.25||378.2||3
1733337720000|2024-12-04 18:42:00|378.25||378.2||378.25||378.2||0
1733337730000|2024-12-04 18:42:10||378||378||378||378|5
1733337760000|2024-12-04 18:42:40|378.25||378.2||378.25||378.2||10
1733337770000|2024-12-04 18:42:50|378.25||378.25||378.25||378.2||6
1733337780000|2024-12-04 18:43:00|378.3||378.3||378.3||378.3||6
1733337790000|2024-12-04 18:43:10|378.25||378.3||378.3||378.25||5
1733337800000|2024-12-04 18:43:20|378.25||378.25||378.25||378.25||0
1733337830000|2024-12-04 18:43:50|378.3|378.05|378.3|378.1|378.3|378.1|378.25|378.05|0
1733337860000|2024-12-04 18:44:20|378.35|378.15|378.35|378.15|378.35|378.15|378.35|378.15|2
1733337900000|2024-12-04 18:45:00|378.4|378.2|378.45|378.2|378.45|378.2|378.4|378.2|6
1733338030000|2024-12-04 18:47:10|378.5|378.3|378.5|378.3|378.5|378.3|378.5|378.3|1
1733338090000|2024-12-04 18:48:10||378.25||378.3||378.3||378.25|4
1733338200000|2024-12-04 18:50:00||378.35||378.3||378.35||378.3|0
1733338210000|2024-12-04 18:50:10|378.55|378.35|378.55|378.35|378.55|378.35|378.55|378.35|0
1733338230000|2024-12-04 18:50:30|378.5|378.3|378.5|378.3|378.5|378.3|378.5|378.3|1
1733338270000|2024-12-04 18:51:10||378.25||378.3||378.3||378.25|0
1733338280000|2024-12-04 18:51:20||378.25||378.3||378.3||378.25|0
1733338310000|2024-12-04 18:51:50||378.35||378.3||378.35||378.3|1
1733338320000|2024-12-04 18:52:00||378.35||378.35||378.35||378.35|0
1733338330000|2024-12-04 18:52:10|378.55|378.3|378.5|378.3|378.55|378.3|378.5|378.3|0
1733338340000|2024-12-04 18:52:20|||||||||1
1733338380000|2024-12-04 18:53:00|378.55|378.35|378.55|378.4|378.55|378.4|378.55|378.35|1
1733338410000|2024-12-04 18:53:30||378.35||378.4||378.4||378.35|0
1733338430000|2024-12-04 18:53:50||378.35||378.35||378.4||378.35|0
1733338440000|2024-12-04 18:54:00||378.4||378.4||378.4||378.35|0
1733338450000|2024-12-04 18:54:10||378.35||378.4||378.4||378.35|0
1733338460000|2024-12-04 18:54:20||378.35||378.4||378.4||378.35|0
1733338480000|2024-12-04 18:54:40|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|2
1733338490000|2024-12-04 18:54:50||378.4||378.45||378.45||378.4|0
1733338500000|2024-12-04 18:55:00|378.65|378.4|378.6|378.45|378.65|378.45|378.6|378.4|0
1733338510000|2024-12-04 18:55:10||378.4||378.45||378.45||378.4|1
1733338520000|2024-12-04 18:55:20||378.4||378.45||378.45||378.4|0
1733338530000|2024-12-04 18:55:30|378.65||378.65||378.65||378.65||0
1733338550000|2024-12-04 18:55:50|||||||||1
1733338560000|2024-12-04 18:56:00||378.5||378.45||378.5||378.45|0
1733338570000|2024-12-04 18:56:10||378.5||378.45||378.5||378.45|0
1733338610000|2024-12-04 18:56:50||378.5||378.45||378.5||378.45|0
1733338620000|2024-12-04 18:57:00||378.5||378.45||378.5||378.45|0
1733338640000|2024-12-04 18:57:20||378.5||378.5||378.5||378.45|0
1733338650000|2024-12-04 18:57:30||378.45||378.45||378.5||378.45|0
1733338660000|2024-12-04 18:57:40||378.5||378.5||378.5||378.45|0
1733338670000|2024-12-04 18:57:50||378.45||378.5||378.5||378.45|0
1733338680000|2024-12-04 18:58:00|378.6|378.45|378.6|378.45|378.6|378.5|378.6|378.4|1
1733338700000|2024-12-04 18:58:20|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|8
1733338720000|2024-12-04 18:58:40|378.7||378.7||378.7||378.7||1
1733338730000|2024-12-04 18:58:50|378.65|378.45|378.65|378.5|378.65|378.5|378.65|378.45|1
1733338760000|2024-12-04 18:59:20||378.45||378.45||378.45||378.45|1
1733338780000|2024-12-04 18:59:40|378.6|378.4|378.6|378.4|378.6|378.45|378.6|378.4|1
1733338790000|2024-12-04 18:59:50|378.55|378.45|378.5|378.3|378.55|378.45|378.5|378.3|1
1733338800000|2024-12-04 19:00:00|378.45|378.35|378.5|378.3|378.5|378.35|378.45|378.2|0
1733338810000|2024-12-04 19:00:10|378.45|378.25|378.45|378.3|378.45|378.3|378.45|378.25|1
1733338820000|2024-12-04 19:00:20|378.5|378.25|378.5|378.3|378.5|378.3|378.5|378.25|0
1733338850000|2024-12-04 19:00:50||378.35||378.3||378.35||378.3|0
1733338860000|2024-12-04 19:01:00||378.35||378.3||378.35||378.3|0
1733338870000|2024-12-04 19:01:10||378.35||378.3||378.35||378.3|0
1733338880000|2024-12-04 19:01:20||378.35||378.35||378.35||378.3|0
1733338890000|2024-12-04 19:01:30||378.3||378.3||378.35||378.3|0
1733338910000|2024-12-04 19:01:50|378.45||378.45||378.45||378.45||0
1733338920000|2024-12-04 19:02:00||378.25||378.25||378.25||378.25|1
1733338940000|2024-12-04 19:02:20||378.3||378.25||378.3||378.25|0
1733339180000|2024-12-04 19:06:20|378.5|378.3|378.5|378.3|378.5|378.35|378.5|378.3|2
1733339190000|2024-12-04 19:06:30||378.35||378.3||378.35||378.3|0
1733339220000|2024-12-04 19:07:00||378.35||378.3||378.35||378.3|0
1733339230000|2024-12-04 19:07:10|378.55|378.35|378.55|378.35|378.55|378.35|378.55|378.35|1
1733339330000|2024-12-04 19:08:50||378.4||378.35||378.4||378.35|0
1733339370000|2024-12-04 19:09:30||378.4||378.4||378.4||378.4|0
1733339500000|2024-12-04 19:11:40||378.35||378.4||378.4||378.35|0
1733339510000|2024-12-04 19:11:50||378.35||378.35||378.4||378.35|0
1733339540000|2024-12-04 19:12:20|378.5|378.3|378.5|378.35|378.5|378.35|378.5|378.3|0
1733339640000|2024-12-04 19:14:00|378.55|378.4|378.55|378.4|378.6|378.4|378.55|378.4|11
1733339650000|2024-12-04 19:14:10||378.35||378.4||378.4||378.35|0
1733339690000|2024-12-04 19:14:50||378.35||378.4||378.4||378.35|0
1733339700000|2024-12-04 19:15:00||378.35||378.4||378.4||378.35|0
1733339720000|2024-12-04 19:15:20||378.35||378.4||378.4||378.35|0
1733339730000|2024-12-04 19:15:30||378.35||378.35||378.35||378.35|0
1733339740000|2024-12-04 19:15:40||378.4||378.35||378.4||378.35|0
1733339750000|2024-12-04 19:15:50||378.4||378.4||378.4||378.4|0
1733339770000|2024-12-04 19:16:10|378.6||378.6||378.6||378.6||7
1733339820000|2024-12-04 19:17:00|378.7|378.45|378.65|378.45|378.7|378.5|378.65|378.45|22
1733339860000|2024-12-04 19:17:40|378.6|378.4|378.6|378.4|378.6|378.4|378.6|378.4|0
1733339900000|2024-12-04 19:18:20||378.35||378.4||378.4||378.35|0
1733339930000|2024-12-04 19:18:50|378.55|378.35|378.55|378.35|378.55|378.35|378.55|378.35|0
1733339940000|2024-12-04 19:19:00||378.4||378.4||378.4||378.35|2
1733339950000|2024-12-04 19:19:10||378.35||378.4||378.4||378.35|0
1733339960000|2024-12-04 19:19:20|378.6|378.35|378.6|378.4|378.6|378.4|378.55|378.35|5
1733339970000|2024-12-04 19:19:30|378.65||378.65||378.65||378.65||3
1733339990000|2024-12-04 19:19:50||378.45||378.45||378.45||378.45|0
1733340000000|2024-12-04 19:20:00||378.5||378.45||378.5||378.45|4
1733340010000|2024-12-04 19:20:10||378.5||378.5||378.5||378.5|0
1733340030000|2024-12-04 19:20:30|378.7||378.7||378.7||378.65||2
1733340040000|2024-12-04 19:20:40|378.65|378.55|378.7|378.5|378.7|378.55|378.65|378.5|6
1733340090000|2024-12-04 19:21:30|378.65|378.45|378.65|378.45|378.65|378.45|378.65|378.45|6
1733340100000|2024-12-04 19:21:40|||||||||1
1733340160000|2024-12-04 19:22:40|378.6|378.4|378.6|378.4|378.6|378.4|378.6|378.4|0
1733340190000|2024-12-04 19:23:10|378.65||378.65||378.65||378.65||4
1733340240000|2024-12-04 19:24:00|||||||||1
1733340280000|2024-12-04 19:24:40|378.6||378.6||378.6||378.6||1
1733340310000|2024-12-04 19:25:10|||||||||1
1733340330000|2024-12-04 19:25:30|||||||||1
1733340340000|2024-12-04 19:25:40|378.65||378.65||378.65||378.65||1
1733340440000|2024-12-04 19:27:20|378.6||378.6||378.6||378.6||1
1733340460000|2024-12-04 19:27:40|||||||||1
1733340570000|2024-12-04 19:29:30|||||||||1
1733340590000|2024-12-04 19:29:50|378.65||378.65||378.65||378.65||0
1733340750000|2024-12-04 19:32:30|||||||||1
1733340900000|2024-12-04 19:35:00|378.7||378.7||378.7||378.7||1
1733340910000|2024-12-04 19:35:10||378.45||378.5||378.55||378.45|2
1733340920000|2024-12-04 19:35:20|378.65|378.45|378.65|378.5|378.65|378.5|378.65|378.45|0
1733340930000|2024-12-04 19:35:30|378.7||378.7||378.7||378.7||0
1733340940000|2024-12-04 19:35:40|378.65|378.45|378.65|378.45|378.65|378.5|378.65|378.45|0
1733341020000|2024-12-04 19:37:00||378.4||378.4||378.4||378.4|0
1733341120000|2024-12-04 19:38:40|378.6||378.6||378.6||378.6||0
1733341160000|2024-12-04 19:39:20|||||||||2
1733341260000|2024-12-04 19:41:00||378.45||378.45||378.45||378.45|1
1733341340000|2024-12-04 19:42:20||378.4||378.4||378.4||378.4|1
1733341350000|2024-12-04 19:42:30||378.45||378.4||378.45||378.4|3
1733341360000|2024-12-04 19:42:40|378.55|378.45|378.55|378.4|378.6|378.45|378.55|378.4|0
1733341410000|2024-12-04 19:43:30||378.35||378.35||378.35||378.35|0
1733341420000|2024-12-04 19:43:40||378.4||378.4||378.4||378.35|0
1733341430000|2024-12-04 19:43:50||378.35||378.35||378.4||378.35|0
1733341440000|2024-12-04 19:44:00||378.4||378.35||378.4||378.35|0
1733341450000|2024-12-04 19:44:10||378.4||378.4||378.4||378.35|0
1733341470000|2024-12-04 19:44:30||378.35||378.35||378.35||378.35|0
1733341490000|2024-12-04 19:44:50||378.4||378.35||378.4||378.35|0
1733341500000|2024-12-04 19:45:00||378.4||378.4||378.4||378.4|0
1733341510000|2024-12-04 19:45:10||378.35||378.35||378.4||378.35|0
1733341520000|2024-12-04 19:45:20||378.4||378.4||378.4||378.35|0
1733341530000|2024-12-04 19:45:30||378.35||378.35||378.4||378.35|0
1733341540000|2024-12-04 19:45:40||378.4||378.4||378.4||378.4|0
1733341550000|2024-12-04 19:45:50||378.35||378.4||378.4||378.35|0
1733341560000|2024-12-04 19:46:00||378.35||378.4||378.4||378.35|0
1733341640000|2024-12-04 19:47:20||378.35||378.4||378.4||378.35|0
1733341660000|2024-12-04 19:47:40||378.35||378.35||378.4||378.35|0
1733341670000|2024-12-04 19:47:50||378.4||378.4||378.4||378.35|0
1733341680000|2024-12-04 19:48:00||378.35||378.35||378.4||378.35|0
1733341690000|2024-12-04 19:48:10||378.4||378.4||378.4||378.35|0
1733341730000|2024-12-04 19:48:50||378.35||378.35||378.4||378.35|0
1733341800000|2024-12-04 19:50:00||378.4||378.4||378.4||378.35|1
1733341810000|2024-12-04 19:50:10||378.35||378.35||378.4||378.35|0
1733341820000|2024-12-04 19:50:20||378.4||378.35||378.4||378.35|0
1733341830000|2024-12-04 19:50:30||378.4||378.4||378.4||378.4|0
1733341840000|2024-12-04 19:50:40||378.35||378.4||378.4||378.35|0
1733341850000|2024-12-04 19:50:50||378.35||378.4||378.4||378.35|0
1733341860000|2024-12-04 19:51:00||378.35||378.4||378.4||378.35|0
1733341880000|2024-12-04 19:51:20|||||||||1
1733341900000|2024-12-04 19:51:40|378.6||378.6||378.6||378.6||0
1733341910000|2024-12-04 19:51:50|||||||||1
1733341970000|2024-12-04 19:52:50|378.55||378.55||378.55||378.55||1
1733341990000|2024-12-04 19:53:10||378.35||378.4||378.4||378.35|0
1733342080000|2024-12-04 19:54:40|378.6||378.55||378.6||378.55||0
1733342090000|2024-12-04 19:54:50||378.35||378.35||378.35||378.35|0
1733342100000|2024-12-04 19:55:00|||||||||1
1733342110000|2024-12-04 19:55:10||378.4||378.35||378.4||378.35|0
1733342120000|2024-12-04 19:55:20||378.4||378.35||378.4||378.35|0
1733342130000|2024-12-04 19:55:30||378.4||378.35||378.4||378.35|0
1733342170000|2024-12-04 19:56:10||378.4||378.35||378.4||378.35|1
1733342240000|2024-12-04 19:57:20|378.5||378.55||378.55||378.5||0
1733342260000|2024-12-04 19:57:40|||||||||1
1733342270000|2024-12-04 19:57:50|378.5||378.5||378.55||378.5||0
1733342420000|2024-12-04 20:00:20|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|6
1733342460000|2024-12-04 20:01:00|||||||||1
1733342470000|2024-12-04 20:01:10|378.4|378.25|378.4|378.25|378.4|378.25|378.4|378.25|4
1733342490000|2024-12-04 20:01:30|||||||||1
1733342500000|2024-12-04 20:01:40|378.45|378.3|378.5|378.3|378.5|378.3|378.45|378.3|3
1733342520000|2024-12-04 20:02:00||378.35||378.3||378.35||378.3|0
1733342570000|2024-12-04 20:02:50||378.35||378.35||378.35||378.3|0
1733342580000|2024-12-04 20:03:00||378.3||378.35||378.35||378.3|0
1733342590000|2024-12-04 20:03:10||378.3||378.3||378.35||378.3|0
1733342600000|2024-12-04 20:03:20||378.35||378.35||378.35||378.3|0
1733342610000|2024-12-04 20:03:30||378.3||378.35||378.35||378.3|0
1733342630000|2024-12-04 20:03:50||378.3||378.3||378.35||378.3|0
1733342640000|2024-12-04 20:04:00||378.35||378.35||378.35||378.3|0
1733342670000|2024-12-04 20:04:30||378.3||378.3||378.3||378.3|0
1733342680000|2024-12-04 20:04:40|378.45||378.45||378.45||378.45||0
1733342690000|2024-12-04 20:04:50||378.25||378.25||378.3||378.25|0
1733342700000|2024-12-04 20:05:00||378.3||378.25||378.3||378.25|0
1733342710000|2024-12-04 20:05:10||378.3||378.3||378.3||378.3|0
1733342720000|2024-12-04 20:05:20||378.25||378.3||378.3||378.25|0
1733342730000|2024-12-04 20:05:30||378.25||378.3||378.3||378.25|0
1733342740000|2024-12-04 20:05:40||378.25||378.3||378.3||378.25|0
1733342750000|2024-12-04 20:05:50||378.25||378.25||378.3||378.25|0
1733342760000|2024-12-04 20:06:00||378.3||378.25||378.3||378.25|0
1733342770000|2024-12-04 20:06:10||378.3||378.3||378.3||378.25|0
1733342780000|2024-12-04 20:06:20||378.25||378.25||378.25||378.25|0
1733342790000|2024-12-04 20:06:30||378.3||378.3||378.3||378.3|0
1733342800000|2024-12-04 20:06:40||378.25||378.3||378.3||378.25|0
1733342810000|2024-12-04 20:06:50|378.5|378.35|378.5|378.3|378.5|378.35|378.5|378.3|0
1733342830000|2024-12-04 20:07:10||378.35||378.35||378.35||378.3|0
1733342840000|2024-12-04 20:07:20||378.3||378.3||378.3||378.3|0
1733342870000|2024-12-04 20:07:50||378.35||378.3||378.35||378.3|0
1733342890000|2024-12-04 20:08:10||378.35||378.3||378.35||378.3|0
1733342900000|2024-12-04 20:08:20||378.35||378.3||378.35||378.3|0
1733342910000|2024-12-04 20:08:30||378.35||378.35||378.35||378.35|0
1733342920000|2024-12-04 20:08:40||378.3||378.3||378.35||378.3|0
1733342980000|2024-12-04 20:09:40||378.35||378.35||378.35||378.35|0
1733342990000|2024-12-04 20:09:50|378.55|378.4|378.55|378.35|378.55|378.4|378.55|378.35|1
1733343010000|2024-12-04 20:10:10|378.6|378.4|378.6|378.4|378.6|378.4|378.55|378.4|0
1733343120000|2024-12-04 20:12:00|378.55|378.35|378.55|378.35|378.55|378.35|378.55|378.35|0
1733343190000|2024-12-04 20:13:10|378.5||378.55||378.55||378.5||0
1733343230000|2024-12-04 20:13:50|378.5||378.55||378.55||378.5||0
1733343260000|2024-12-04 20:14:20|378.5||378.55||378.55||378.5||0
1733343270000|2024-12-04 20:14:30|378.5||378.55||378.55||378.5||0
1733343280000|2024-12-04 20:14:40|378.5||378.55||378.55||378.5||0
1733343290000|2024-12-04 20:14:50|378.5||378.5||378.5||378.5||0
1733343300000|2024-12-04 20:15:00|378.55||378.55||378.55||378.55||0
1733343320000|2024-12-04 20:15:20|378.5||378.5||378.55||378.5||0
1733343330000|2024-12-04 20:15:30|378.55||378.5||378.55||378.5||0
1733343340000|2024-12-04 20:15:40||378.3||378.3||378.3||378.3|0
1733343350000|2024-12-04 20:15:50|378.55|378.35|378.55|378.35|378.55|378.35|378.55|378.35|0
1733343370000|2024-12-04 20:16:10||378.4||378.35||378.4||378.35|0
1733343420000|2024-12-04 20:17:00||378.4||378.35||378.4||378.35|0
1733343430000|2024-12-04 20:17:10||378.4||378.35||378.4||378.35|0
1733343440000|2024-12-04 20:17:20||378.4||378.35||378.4||378.35|0
1733343540000|2024-12-04 20:19:00|378.5||378.55||378.55||378.5||4
1733343550000|2024-12-04 20:19:10|378.5||378.55||378.55||378.5||0
1733343580000|2024-12-04 20:19:40||378.4||378.35||378.4||378.35|0
1733343640000|2024-12-04 20:20:40||378.4||378.4||378.4||378.4|0
1733343700000|2024-12-04 20:21:40|378.6||378.6||378.6||378.55||1
1733343710000|2024-12-04 20:21:50|378.55||378.55||378.55||378.55||0
1733343780000|2024-12-04 20:23:00|378.5|378.35|378.55|378.35|378.55|378.35|378.5|378.35|2
1733343790000|2024-12-04 20:23:10||378.4||378.35||378.4||378.35|0
1733343800000|2024-12-04 20:23:20||378.4||378.35||378.4||378.35|0
1733343850000|2024-12-04 20:24:10|378.5||378.55||378.55||378.5||0
1733343970000|2024-12-04 20:26:10||378.4||378.4||378.4||378.4|0
1733343980000|2024-12-04 20:26:20|378.6||378.6||378.6||378.6||0
1733344050000|2024-12-04 20:27:30|378.55|378.35|378.55|378.35|378.6|378.35|378.55|378.35|0
1733344060000|2024-12-04 20:27:40|378.5||378.5||378.5||378.5||0
1733344070000|2024-12-04 20:27:50|378.55|378.3|378.5|378.3|378.55|378.35|378.5|378.3|0
1733344090000|2024-12-04 20:28:10|378.55|378.35|378.55|378.35|378.55|378.35|378.55|378.35|0
1733344110000|2024-12-04 20:28:30|378.5|378.3|378.5|378.3|378.5|378.3|378.5|378.3|0
1733344120000|2024-12-04 20:28:40||378.35||378.35||378.35||378.35|1
1733344140000|2024-12-04 20:29:00||378.3||378.3||378.3||378.3|0
1733344190000|2024-12-04 20:29:50|378.45|378.25|378.45|378.25|378.45|378.25|378.45|378.25|1
1733344210000|2024-12-04 20:30:10|||||||||1
1733344240000|2024-12-04 20:30:40||378.3||378.3||378.3||378.3|0
1733344250000|2024-12-04 20:30:50|378.5|378.35|378.5|378.3|378.5|378.35|378.45|378.3|1
1733344280000|2024-12-04 20:31:20|378.45||378.45||378.5||378.45||0
1733344290000|2024-12-04 20:31:30|378.5||378.5||378.5||378.45||0
1733344300000|2024-12-04 20:31:40|378.45||378.5||378.5||378.45||0
1733344310000|2024-12-04 20:31:50|378.45||378.45||378.45||378.45||0
1733344320000|2024-12-04 20:32:00|378.5|378.25|378.45|378.25|378.5|378.25|378.45|378.25|0
1733344330000|2024-12-04 20:32:10|378.5|378.3|378.45|378.3|378.5|378.3|378.45|378.25|0
1733344360000|2024-12-04 20:32:40|378.5||378.5||378.5||378.5||0
1733344390000|2024-12-04 20:33:10|378.45||378.5||378.5||378.45||0
1733344420000|2024-12-04 20:33:40|378.45||378.45||378.45||378.45||0
1733344440000|2024-12-04 20:34:00||378.25||378.25||378.25||378.25|0
1733344480000|2024-12-04 20:34:40||378.3||378.3||378.3||378.25|0
1733344540000|2024-12-04 20:35:40|378.4|378.25|378.5|378.35|378.5|378.35|378.4|378.25|4
1733344590000|2024-12-04 20:36:30|378.55||378.55||378.55||378.55||0
1733344770000|2024-12-04 20:39:30|378.6|378.4|378.6|378.4|378.6|378.4|378.6|378.4|2
1733344780000|2024-12-04 20:39:40|378.65|378.45|378.6|378.45|378.65|378.45|378.6|378.45|0
1733344790000|2024-12-04 20:39:50|378.65|378.4|378.6|378.4|378.65|378.4|378.6|378.4|1
1733344870000|2024-12-04 20:41:10||378.45||378.45||378.45||378.45|0
1733344890000|2024-12-04 20:41:30||378.4||378.4||378.4||378.4|0
1733344930000|2024-12-04 20:42:10||378.45||378.45||378.45||378.45|0
1733344940000|2024-12-04 20:42:20|378.65|378.5|378.7|378.5|378.7|378.5|378.65|378.5|1
1733344950000|2024-12-04 20:42:30|378.65||378.7||378.7||378.65||0
1733344970000|2024-12-04 20:42:50|378.65|378.45|378.65|378.45|378.65|378.45|378.65|378.45|0
1733344980000|2024-12-04 20:43:00||378.4||378.4||378.4||378.4|0
1733344990000|2024-12-04 20:43:10|||||||||1
1733345020000|2024-12-04 20:43:40|378.75|378.45|378.7|378.45|378.75|378.45|378.7|378.45|0
1733345040000|2024-12-04 20:44:00|||||||||2
1733345050000|2024-12-04 20:44:10|||||||||2
1733345070000|2024-12-04 20:44:30|378.75||378.75||378.75||378.75||4
1733345080000|2024-12-04 20:44:40|378.7||378.7||378.7||378.7||0
1733345090000|2024-12-04 20:44:50||378.4||378.45||378.45||378.4|0
1733345100000|2024-12-04 20:45:00|||||||||1
1733345110000|2024-12-04 20:45:10|||||||||1
1733345120000|2024-12-04 20:45:20|378.65|378.5|378.65|378.45|378.7|378.5|378.65|378.45|1
1733345130000|2024-12-04 20:45:30||378.4||378.4||378.4||378.4|0
1733345150000|2024-12-04 20:45:50|378.6||378.65||378.65||378.6||0
1733345170000|2024-12-04 20:46:10||378.35||378.35||378.35||378.35|0
1733345200000|2024-12-04 20:46:40|378.6|378.3|378.65|378.3|378.65|378.3|378.6|378.3|0
1733345220000|2024-12-04 20:47:00|378.6||378.6||378.6||378.6||0
1733345230000|2024-12-04 20:47:10|378.65||378.65||378.65||378.65||0
1733345250000|2024-12-04 20:47:30||378.35||378.35||378.4||378.35|0
1733345270000|2024-12-04 20:47:50|378.6||378.6||378.6||378.6||1
1733345280000|2024-12-04 20:48:00|378.65||378.65||378.65||378.65||0
1733345330000|2024-12-04 20:48:50|378.7||378.7||378.7||378.7||1
1733345350000|2024-12-04 20:49:10|378.65||378.7||378.7||378.65||0
1733345360000|2024-12-04 20:49:20|378.65||378.7||378.7||378.65||0
1733345380000|2024-12-04 20:49:40|378.75|378.5|378.7|378.45|378.75|378.5|378.7|378.45|1
1733345390000|2024-12-04 20:49:50||378.35||378.35||378.35||378.35|0
1733345400000|2024-12-04 20:50:00|378.75|378.5|378.75|378.55|378.75|378.55|378.75|378.5|1
1733345420000|2024-12-04 20:50:20|378.8||378.8||378.8||378.8||0
1733345430000|2024-12-04 20:50:30|378.85|378.6|378.85|378.6|378.85|378.6|378.8|378.6|2
1733345440000|2024-12-04 20:50:40|||||||||1
1733345450000|2024-12-04 20:50:50|378.95|378.65|378.9|378.65|378.95|378.65|378.9|378.65|2
1733345460000|2024-12-04 20:51:00|378.85|378.6|378.9|378.65|378.9|378.65|378.85|378.6|1
1733345480000|2024-12-04 20:51:20|378.95|378.8|378.9|378.65|378.95|378.8|378.9|378.65|6
1733345490000|2024-12-04 20:51:30|378.95|378.8|378.9|378.65|378.95|378.8|378.9|378.65|4
1733345500000|2024-12-04 20:51:40|378.95|378.7|378.95|378.65|378.95|378.7|378.9|378.65|1
1733345530000|2024-12-04 20:52:10|||||||||1
1733345560000|2024-12-04 20:52:40|||||||||2
1733345570000|2024-12-04 20:52:50|||||||||1
1733345670000|2024-12-04 20:54:30|379|378.8|379|378.65|379|378.8|379|378.65|1
1733345740000|2024-12-04 20:55:40|378.9|378.75|378.85|378.65|378.9|378.75|378.85|378.65|1
1733345750000|2024-12-04 20:55:50|||||||||1
1733345760000|2024-12-04 20:56:00|378.9|378.6|379|378.65|379|378.8|378.9|378.6|2
1733345770000|2024-12-04 20:56:10|378.85|378.6|378.85|378.6|378.85|378.6|378.85|378.55|3
1733345780000|2024-12-04 20:56:20||378.55||378.6||378.6||378.55|0
1733345800000|2024-12-04 20:56:40|378.8|378.55|378.8|378.55|378.8|378.55|378.8|378.55|0
1733345810000|2024-12-04 20:56:50|378.85|378.6|378.85|378.55|378.9|378.6|378.8|378.55|1
1733345820000|2024-12-04 20:57:00|378.8|378.65|378.8|378.55|378.8|378.65|378.8|378.55|1
1733345840000|2024-12-04 20:57:20|378.9||378.9||378.9||378.9||1
1733345870000|2024-12-04 20:57:50|379|378.7|378.9|378.55|379|378.7|378.9|378.55|1
1733345890000|2024-12-04 20:58:10|379|378.6|378.95|378.55|379|378.75|378.95|378.55|1
1733345900000|2024-12-04 20:58:20|379|378.65|379|378.65|379.05|378.8|379|378.65|2
1733345940000|2024-12-04 20:59:00||378.8||378.65||378.8||378.65|2
1733345950000|2024-12-04 20:59:10||378.55||378.55||378.6||378.55|0
1733345980000|2024-12-04 20:59:40|378.85||378.85||378.85||378.85||1
1733345990000|2024-12-04 20:59:50|378.9||379||379||378.9||0
1733346010000|2024-12-04 21:00:10||378.35||378.35||378.35||378.35|0
1733346070000|2024-12-04 21:01:10|378.95||378.95||378.95||378.95||0
1733346140000|2024-12-04 21:02:20|379||379||379||379||0
1733346150000|2024-12-04 21:02:30|378.9||378.9||378.9||378.9||0
1733346160000|2024-12-04 21:02:40||378.4||378.4||378.4||378.4|0
1733346840000|2024-12-04 21:14:00|379||379||379||379||1
1733346890000|2024-12-04 21:14:50|||||||||2
1733346900000|2024-12-04 21:15:00|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1733346980000|2024-12-04 21:16:20|379|378.4|379|378.4|379|378.4|379|378.4|0
1733347170000|2024-12-04 21:19:30|378.9|378.3|379|378.4|379|378.4|378.9|378.3|0
1733347640000|2024-12-04 21:27:20|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1733347830000|2024-12-04 21:30:30|379|378.4|378.9|378.3|379|378.4|378.9|378.3|0
1733349180000|2024-12-04 21:53:00|379|378.4|378.9|378.3|379|378.4|378.9|378.3|0
1733349190000|2024-12-04 21:53:10|379|378.4|379|378.4|379|378.4|379|378.4|0
1733349200000|2024-12-04 21:53:20|378.9|378.3|379|378.4|379|378.4|378.9|378.3|0
1733349250000|2024-12-04 21:54:10|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1733349370000|2024-12-04 21:56:10|379|378.4|379|378.4|379|378.4|379|378.4|0
1733349390000|2024-12-04 21:56:30|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1733349400000|2024-12-04 21:56:40|379|378.4|378.9|378.3|379|378.4|378.9|378.3|0
1733349410000|2024-12-04 21:56:50|379|378.4|379|378.4|379|378.4|378.9|378.3|0
1733349530000|2024-12-04 21:58:50|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1733350460000|2024-12-04 22:14:20|379|378.4|379|378.4|379|378.4|379|378.4|0
1733350550000|2024-12-04 22:15:50|378.9|378.3|378.9|378.3|379|378.4|378.9|378.3|0
1733350560000|2024-12-04 22:16:00|379|378.4|379|378.4|379|378.4|379|378.4|0
1733351990000|2024-12-04 22:39:50|378.9|378.3|379|378.4|379|378.4|378.9|378.3|0
1733352260000|2024-12-04 22:44:20|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1733352490000|2024-12-04 22:48:10|379|378.4|379|378.4|379|378.4|379|378.4|0
1733352600000|2024-12-04 22:50:00|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1733353200000|2024-12-04 23:00:00|378.8|378.2|378.8|378.2|378.9|378.3|378.8|378.2|0
1733353210000|2024-12-04 23:00:10|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1733353220000|2024-12-04 23:00:20|378.8|378.2|378.8|378.2|378.8|378.2|378.8|378.2|0
1733353270000|2024-12-04 23:01:10|378.9|378.3|378.8|378.2|378.9|378.3|378.8|378.2|0
1733353360000|2024-12-04 23:02:40|378.9|378.3|378.8|378.2|378.9|378.3|378.8|378.2|0
1733353370000|2024-12-04 23:02:50|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1733353580000|2024-12-04 23:06:20|378.8|378.2|378.8|378.2|378.8|378.2|378.8|378.2|0
1733353600000|2024-12-04 23:06:40|378.9|378.3|378.9|378.3|378.9|378.3|378.8|378.2|0
1733354450000|2024-12-04 23:20:50|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1733354530000|2024-12-04 23:22:10|379|378.4|379.1|378.5|379.1|378.5|379|378.4|0
1733354830000|2024-12-04 23:27:10|379|378.4|379|378.4|379|378.4|379|378.4|0
1733354840000|2024-12-04 23:27:20|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1733354850000|2024-12-04 23:27:30|379|378.4|379|378.4|379|378.4|379|378.4|0
1733355000000|2024-12-04 23:30:00|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1733355010000|2024-12-04 23:30:10|379|378.4|379|378.4|379|378.4|379|378.4|0
1733355020000|2024-12-04 23:30:20|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1733355060000|2024-12-04 23:31:00|379|378.4|379|378.4|379|378.4|379|378.4|0
1733355080000|2024-12-04 23:31:20|379.1|378.5|379|378.4|379.1|378.5|379|378.4|0
1733355130000|2024-12-04 23:32:10|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1733355140000|2024-12-04 23:32:20|379|378.4|379|378.4|379|378.4|379|378.4|0
1733355150000|2024-12-04 23:32:30|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1733355160000|2024-12-04 23:32:40|379|378.4|379|378.4|379|378.4|379|378.4|0
1733355180000|2024-12-04 23:33:00|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1733355220000|2024-12-04 23:33:40|379|378.4|379|378.4|379|378.4|379|378.4|0
1733355230000|2024-12-04 23:33:50|379.1|378.5|379.1|378.5|379.1|378.5|379|378.4|0
1733355330000|2024-12-04 23:35:30|379|378.4|379|378.4|379|378.4|379|378.4|0
1733355400000|2024-12-04 23:36:40|379.1|378.5|379|378.4|379.1|378.5|379|378.4|0
1733355410000|2024-12-04 23:36:50|379.1|378.5|379|378.4|379.1|378.5|379|378.4|0
1733355990000|2024-12-04 23:46:30|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1733356010000|2024-12-04 23:46:50|379|378.4|379|378.4|379|378.4|379|378.4|0
1733356120000|2024-12-04 23:48:40|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1733356130000|2024-12-04 23:48:50|379|378.4|379|378.4|379.1|378.5|379|378.4|0
1733356140000|2024-12-04 23:49:00|379.1|378.5|379|378.4|379.1|378.5|379|378.4|0
1733356170000|2024-12-04 23:49:30|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1733356180000|2024-12-04 23:49:40|379|378.4|379.1|378.5|379.1|378.5|379|378.4|0
1733356190000|2024-12-04 23:49:50|379|378.4|379|378.4|379|378.4|379|378.4|0
1733356440000|2024-12-04 23:54:00|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1733356490000|2024-12-04 23:54:50|379|378.4|379|378.4|379|378.4|379|378.4|0
1733356500000|2024-12-04 23:55:00|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1733356510000|2024-12-04 23:55:10|379|378.4|379|378.4|379|378.4|379|378.4|0
1733356520000|2024-12-04 23:55:20|379.1|378.5|379.1|378.5|379.1|378.5|379.1|378.5|0
1733356530000|2024-12-04 23:55:30|379|378.4|379.1|378.5|379.1|378.5|379|378.4|0
1733356540000|2024-12-04 23:55:40|379|378.4|379|378.4|379.1|378.5|379|378.4|0
1733356940000|2024-12-05 00:02:20|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1733356960000|2024-12-05 00:02:40|379|378.4|379|378.4|379|378.4|378.9|378.3|0
1733356980000|2024-12-05 00:03:00|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1733357000000|2024-12-05 00:03:20|379|378.4|378.9|378.3|379|378.4|378.9|378.3|0
1733357020000|2024-12-05 00:03:40|379|378.4|378.9|378.3|379|378.4|378.9|378.3|0
1733357040000|2024-12-05 00:04:00|379|378.4|379|378.4|379|378.4|379|378.4|0
1733357100000|2024-12-05 00:05:00|378.9|378.3|379|378.4|379|378.4|378.9|378.3|0
1733357160000|2024-12-05 00:06:00|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1733357400000|2024-12-05 00:10:00|379|378.4|379|378.4|379|378.4|379|378.4|0
1733357610000|2024-12-05 00:13:30|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1733357700000|2024-12-05 00:15:00|379|378.4|378.9|378.3|379|378.4|378.9|378.3|0
1733357780000|2024-12-05 00:16:20|379|378.4|378.9|378.3|379|378.4|378.9|378.3|0
1733357810000|2024-12-05 00:16:50|379|378.4|379|378.4|379|378.4|379|378.4|0
1733357910000|2024-12-05 00:18:30|378.9|378.3|379|378.4|379|378.4|378.9|378.3|0
1733358300000|2024-12-05 00:25:00|379.05|378.45|379.05|378.45|379.05|378.45|379.05|378.45|0
1733358420000|2024-12-05 00:27:00|378.95|378.35|378.95|378.35|378.95|378.35|378.95|378.35|0
1733358450000|2024-12-05 00:27:30|379.05|378.45|379.05|378.45|379.05|378.45|379.05|378.45|0
1733358510000|2024-12-05 00:28:30|378.95|378.35|379.05|378.45|379.05|378.45|378.95|378.35|0
1733358520000|2024-12-05 00:28:40|378.95|378.35|378.95|378.35|378.95|378.35|378.95|378.35|0
1733358600000|2024-12-05 00:30:00|378.1|377.7|377.8|377.6|378.1|377.7|377.8|377.6|25
1733358610000|2024-12-05 00:30:10|377.75|377.5|377.8|377.6|377.8|377.6|377.75|377.5|17
1733358620000|2024-12-05 00:30:20|378.05|377.8|378.15|377.9|378.15|377.9|378.05|377.8|34
1733358630000|2024-12-05 00:30:30|378.1|377.95|378.4|378.15|378.4|378.15|378.1|377.95|15
1733358640000|2024-12-05 00:30:40|378.35|378.2|378.4|378.25|378.4|378.25|378.35|378.2|4
1733358650000|2024-12-05 00:30:50|378.35|378.2|378.1|377.95|378.35|378.2|378.1|377.95|27
1733358660000|2024-12-05 00:31:00|378.15|377.9|378.3|378.1|378.35|378.15|378.15|377.9|17
1733358670000|2024-12-05 00:31:10|378.25||378.25||378.3||378.25||1
1733358680000|2024-12-05 00:31:20|378.15|377.9|378.15|377.95|378.2|378|378.1|377.9|24
1733358690000|2024-12-05 00:31:30|378.1|377.9|378.15|378|378.15|378|378.05|377.9|10
1733358700000|2024-12-05 00:31:40|378.2|378.05|378.2|378|378.25|378.05|378.2|378|11
1733358710000|2024-12-05 00:31:50||378.05||378.05||378.05||378.05|0
1733358720000|2024-12-05 00:32:00|378.25|378.1|378.35|378.15|378.35|378.2|378.25|378.1|9
1733358730000|2024-12-05 00:32:10|378.3|378.1|378.3|378.05|378.3|378.1|378.3|378.05|8
1733358740000|2024-12-05 00:32:20|378.25||378.25||378.25||378.25||0
1733358750000|2024-12-05 00:32:30||378.1||378.05||378.1||378.05|4
1733358770000|2024-12-05 00:32:50|378.2|378|378.1|377.95|378.2|378|378.1|377.95|21
1733358780000|2024-12-05 00:33:00|378.15|378|378.2|378.05|378.25|378.05|378.1|378|29
1733358790000|2024-12-05 00:33:10|||||||||1
1733358800000|2024-12-05 00:33:20|378.25||378.25||378.25||378.25||12
1733358810000|2024-12-05 00:33:30|378.3|378.1|378.25|378.1|378.3|378.1|378.25|378.1|5
1733358840000|2024-12-05 00:34:00|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|6
1733358850000|2024-12-05 00:34:10|378.15|378|378.15|378|378.15|378|378.15|378|4
1733358890000|2024-12-05 00:34:50|378.2|378.05|378.15|378|378.2|378.05|378.15|378|15
1733358910000|2024-12-05 00:35:10|378.2||378.15||378.2||378.15||6
1733358930000|2024-12-05 00:35:30|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.95|24
1733358940000|2024-12-05 00:35:40|378.15|378|378.2|378|378.2|378|378.15|378|24
1733358950000|2024-12-05 00:35:50||378.05||378.05||378.05||378.05|0
1733358960000|2024-12-05 00:36:00|378.25||378.25||378.25||378.25||0
1733358970000|2024-12-05 00:36:10|378.3|378.15|378.25|378.1|378.3|378.15|378.25|378.1|11
1733358990000|2024-12-05 00:36:30|378.3|378.15|378.25|378.1|378.3|378.15|378.25|378.1|14
1733359020000|2024-12-05 00:37:00|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|12
1733359070000|2024-12-05 00:37:50|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.05|24
1733359080000|2024-12-05 00:38:00|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|7
1733359130000|2024-12-05 00:38:50|||||||||4
1733359140000|2024-12-05 00:39:00|||||||||3
1733359150000|2024-12-05 00:39:10|378.25|378.1|378.15|378|378.25|378.1|378.15|378|30
1733359170000|2024-12-05 00:39:30|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378|13
1733359190000|2024-12-05 00:39:50|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|9
1733359200000|2024-12-05 00:40:00|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|2
1733359220000|2024-12-05 00:40:20|||||||||1
1733359270000|2024-12-05 00:41:10|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|13
1733359280000|2024-12-05 00:41:20|378.3|378.15|378.25|378.1|378.3|378.15|378.25|378.1|17
1733359310000|2024-12-05 00:41:50|||||||||2
1733359320000|2024-12-05 00:42:00|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|18
1733359340000|2024-12-05 00:42:20|||||||||7
1733359350000|2024-12-05 00:42:30|378.25|378.1|378.2|378.05|378.25|378.1|378.2|378.05|24
1733359360000|2024-12-05 00:42:40|||||||||1
1733359370000|2024-12-05 00:42:50|||||||||2
1733359390000|2024-12-05 00:43:10|||||||||6
1733359410000|2024-12-05 00:43:30|378.25||378.25||378.25||378.25||11
1733359420000|2024-12-05 00:43:40|378.2||378.2||378.2||378.2||0
1733359430000|2024-12-05 00:43:50|||||||||2
1733359450000|2024-12-05 00:44:10|378.15|378|378.15|378|378.15|378|378.15|378|8
1733359470000|2024-12-05 00:44:30|378.1|377.95|378.05|377.85|378.1|377.95|378.05|377.85|18
1733359480000|2024-12-05 00:44:40|378|377.9|378.05|377.9|378.05|377.9|378|377.9|4
1733359500000|2024-12-05 00:45:00|||||||||2
1733359520000|2024-12-05 00:45:20|||||||||2
1733359540000|2024-12-05 00:45:40|378|377.85|377.95|377.8|378|377.85|377.95|377.75|32
1733359550000|2024-12-05 00:45:50|||||||||2
1733359560000|2024-12-05 00:46:00|||||||||1
1733359580000|2024-12-05 00:46:20|378||378||378||378||0
1733359590000|2024-12-05 00:46:30|377.95|377.85|377.95|377.8|377.95|377.85|377.95|377.8|23
1733359630000|2024-12-05 00:47:10|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|15
1733359650000|2024-12-05 00:47:30|||||||||1
1733359670000|2024-12-05 00:47:50|||||||||9
1733359680000|2024-12-05 00:48:00|377.85|377.7|377.85|377.7|377.9|377.75|377.85|377.7|24
1733359690000|2024-12-05 00:48:10|377.8|377.65|377.8|377.65|377.8|377.7|377.8|377.65|9
1733359700000|2024-12-05 00:48:20|377.85||377.85||377.85||377.85||15
1733359710000|2024-12-05 00:48:30|377.8|377.7|377.85|377.7|377.85|377.7|377.8|377.7|6
1733359730000|2024-12-05 00:48:50|||||||||1
1733359790000|2024-12-05 00:49:50|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|17
1733359800000|2024-12-05 00:50:00|||||||||4
1733359810000|2024-12-05 00:50:10|||||||||3
1733359820000|2024-12-05 00:50:20|377.95|377.8|377.95|377.8|377.95|377.8|377.9|377.8|15
1733359830000|2024-12-05 00:50:30|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|10
1733359860000|2024-12-05 00:51:00|377.95||377.95||377.95||377.95||20
1733359900000|2024-12-05 00:51:40|377.9|377.8|377.9|377.75|377.9|377.8|377.9|377.75|6
1733359920000|2024-12-05 00:52:00|||||||||1
1733359940000|2024-12-05 00:52:20|||||||||15
1733359960000|2024-12-05 00:52:40|377.95|377.8|378|377.85|378.05|377.85|377.95|377.8|32
1733359970000|2024-12-05 00:52:50|378.05|377.9|378.05|377.9|378.05|377.9|378|377.85|6
1733359980000|2024-12-05 00:53:00|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.95|5
1733360000000|2024-12-05 00:53:20|378.15|378.05|378.3|378.1|378.3|378.1|378.15|378.05|25
1733360010000|2024-12-05 00:53:30|378.35|378.15|378.4|378.25|378.55|378.35|378.35|378.15|65
1733360020000|2024-12-05 00:53:40|378.35|378.2|378.45|378.3|378.45|378.3|378.35|378.2|25
1733360050000|2024-12-05 00:54:10|378.55|378.35|378.5|378.35|378.55|378.35|378.45|378.3|28
1733360060000|2024-12-05 00:54:20|378.55|378.3|378.55|378.4|378.55|378.4|378.55|378.3|2
1733360070000|2024-12-05 00:54:30|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|4
1733360080000|2024-12-05 00:54:40|||||||||3
1733360090000|2024-12-05 00:54:50|||||||||1
1733360100000|2024-12-05 00:55:00|||||||||1
1733360110000|2024-12-05 00:55:10|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|7
1733360120000|2024-12-05 00:55:20|378.5|378.35|378.55|378.4|378.6|378.4|378.5|378.35|24
1733360130000|2024-12-05 00:55:30|378.6|378.5|378.75|378.55|378.75|378.55|378.6|378.5|23
1733360140000|2024-12-05 00:55:40|378.8|378.6|378.9|378.75|378.9|378.75|378.8|378.6|34
1733360150000|2024-12-05 00:55:50||378.7||378.75||378.75||378.7|4
1733360160000|2024-12-05 00:56:00||378.7||378.75||378.75||378.7|6
1733360170000|2024-12-05 00:56:10|378.95|378.8|378.9|378.75|379|378.85|378.9|378.75|32
1733360180000|2024-12-05 00:56:20|378.85|378.7|378.9|378.75|379|378.85|378.85|378.7|27
1733360190000|2024-12-05 00:56:30|378.95|378.85|379|378.8|379|378.85|378.95|378.8|30
1733360200000|2024-12-05 00:56:40|378.95|378.75|378.95|378.8|378.95|378.8|378.95|378.75|4
1733360210000|2024-12-05 00:56:50|378.9|378.75|378.8|378.65|378.9|378.75|378.8|378.65|24
1733360220000|2024-12-05 00:57:00|378.75|378.6|378.8|378.65|378.85|378.65|378.75|378.6|40
1733360230000|2024-12-05 00:57:10|378.9||378.85||378.9||378.85||14
1733360240000|2024-12-05 00:57:20|378.8|378.7|378.75|378.6|378.85|378.7|378.75|378.6|21
1733360250000|2024-12-05 00:57:30|378.8|378.65|378.9|378.7|378.9|378.7|378.8|378.6|5
1733360270000|2024-12-05 00:57:50|378.85|378.75|378.85|378.7|378.85|378.75|378.85|378.7|3
1733360280000|2024-12-05 00:58:00|378.8|378.6|378.75|378.55|378.8|378.6|378.75|378.55|1
1733360290000|2024-12-05 00:58:10|378.7|378.5|378.65|378.5|378.7|378.5|378.65|378.5|8
1733360300000|2024-12-05 00:58:20|378.7|378.55|378.85|378.7|378.85|378.7|378.65|378.55|35
1733360310000|2024-12-05 00:58:30|378.9|378.75|378.9|378.75|378.95|378.8|378.8|378.65|33
1733360320000|2024-12-05 00:58:40|378.95|378.7|379.1|378.9|379.1|378.95|378.95|378.7|32
1733360330000|2024-12-05 00:58:50||378.95||378.9||378.95||378.9|1
1733360340000|2024-12-05 00:59:00|379.05|378.95|379|378.85|379.05|378.95|379|378.85|6
1733360350000|2024-12-05 00:59:10|378.95|378.8|379.15|379|379.15|379|378.95|378.8|20
1733360360000|2024-12-05 00:59:20|379.2|379.05|379.25|379.1|379.25|379.1|379.2|379.05|16
1733360370000|2024-12-05 00:59:30||379.05||379.05||379.1||379.05|7
1733360380000|2024-12-05 00:59:40|379.35|379.1|379.4|379.25|379.4|379.25|379.35|379.05|29
1733360400000|2024-12-05 01:00:00|379.45|379.35|379.6|379.45|379.65|379.5|379.4|379.3|108
1733360410000|2024-12-05 01:00:10|379.65|379.55|380|379.85|380|379.85|379.65|379.55|108
1733360420000|2024-12-05 01:00:20|380.05|379.9|379.95|379.75|380.05|379.9|379.85|379.65|72
1733360430000|2024-12-05 01:00:30|380|379.8|380.05|379.9|380.05|379.9|379.9|379.7|34
1733360440000|2024-12-05 01:00:40|380.1|379.95|380.2|380.05|380.2|380.05|380.1|379.95|29
1733360450000|2024-12-05 01:00:50|380.15|379.95|380.1|379.95|380.15|380|380.1|379.9|31
1733360460000|2024-12-05 01:01:00|380.15|380|380.15|380|380.2|380|380.15|380|29
1733360470000|2024-12-05 01:01:10|380.2|380.05|380.45|380.25|380.45|380.3|380.2|380.05|48
1733360480000|2024-12-05 01:01:20|380.5|380.3|380.5|380.35|380.55|380.4|380.45|380.3|43
1733360490000|2024-12-05 01:01:30|380.45|380.3|380.6|380.45|380.6|380.45|380.45|380.3|33
1733360500000|2024-12-05 01:01:40|380.55|380.4|380.6|380.45|380.6|380.45|380.55|380.4|14
1733360510000|2024-12-05 01:01:50|380.55|380.4|380.4|380.25|380.55|380.4|380.4|380.2|37
1733360520000|2024-12-05 01:02:00|380.45||380.4||380.45||380.4||19
1733360530000|2024-12-05 01:02:10|380.45|380.35|380.85|380.7|380.85|380.7|380.4|380.35|59
1733360540000|2024-12-05 01:02:20|380.8|380.65|380.6|380.4|380.8|380.65|380.55|380.35|57
1733360550000|2024-12-05 01:02:30|380.55|380.45|380.5|380.3|380.55|380.45|380.45|380.3|18
1733360560000|2024-12-05 01:02:40|380.55|380.35|380.45|380.25|380.55|380.35|380.4|380.25|33
1733360570000|2024-12-05 01:02:50|380.4|380.15|380.5|380.3|380.5|380.35|380.3|380.15|47
1733360580000|2024-12-05 01:03:00|380.45|380.35|380.35|380.2|380.45|380.35|380.35|380.2|15
1733360590000|2024-12-05 01:03:10|380.4|380.25|380.35|380.15|380.4|380.25|380.35|380.15|9
1733360600000|2024-12-05 01:03:20|380.3|380.1|380.15|380|380.3|380.1|380.15|379.95|11
1733360610000|2024-12-05 01:03:30||379.95||379.95||380||379.95|3
1733360620000|2024-12-05 01:03:40|380.2|380|380.2|380|380.25|380.05|380.2|379.95|14
1733360630000|2024-12-05 01:03:50|380.15|380.1|380.3|380.15|380.35|380.15|380.15|380.1|16
1733360640000|2024-12-05 01:04:00|380.35|380.2|380.5|380.3|380.5|380.35|380.35|380.2|15
1733360660000|2024-12-05 01:04:20|380.55|380.4|380.7|380.5|380.7|380.5|380.55|380.4|19
1733360670000|2024-12-05 01:04:30|380.65|380.45|380.6|380.35|380.65|380.45|380.6|380.35|22
1733360680000|2024-12-05 01:04:40|380.7|380.4|380.7|380.5|380.7|380.5|380.7|380.4|7
1733360690000|2024-12-05 01:04:50|380.75|380.55|380.95|380.75|381|380.8|380.75|380.55|25
1733360700000|2024-12-05 01:05:00|381|380.8|381.15|381|381.25|381.05|381|380.8|52
1733360710000|2024-12-05 01:05:10|381.2|381.05|381.25|381.05|381.3|381.15|381.2|381.05|49
1733360720000|2024-12-05 01:05:20|381.15|380.95|381.1|380.9|381.15|380.95|381.1|380.9|32
1733360730000|2024-12-05 01:05:30|381.05|380.85|381.05|380.85|381.05|380.9|381.05|380.85|8
1733360740000|2024-12-05 01:05:40|381|380.75|380.95|380.75|381|380.75|380.95|380.75|9
1733360750000|2024-12-05 01:05:50|380.9|380.7|380.9|380.7|380.9|380.7|380.9|380.7|5
1733360770000|2024-12-05 01:06:10|||||||||1
1733360780000|2024-12-05 01:06:20|381.1|380.9|381.1|380.9|381.1|380.9|381.05|380.85|45
1733360800000|2024-12-05 01:06:40|381.05|380.85|380.9|380.75|381.05|380.85|380.9|380.75|42
1733360810000|2024-12-05 01:06:50||380.7||380.7||380.7||380.7|6
1733360820000|2024-12-05 01:07:00|381|380.75|381.1|380.9|381.1|380.9|381|380.75|17
1733360830000|2024-12-05 01:07:10|381.15|380.95|381.15|381|381.15|381|381.15|380.95|9
1733360850000|2024-12-05 01:07:30|381.05|380.95|381.05|380.8|381.05|380.95|381.05|380.8|12
1733360870000|2024-12-05 01:07:50|380.95|380.75|380.85|380.65|380.95|380.75|380.85|380.65|9
1733360880000|2024-12-05 01:08:00|380.9|380.75|380.9|380.75|380.9|380.75|380.9|380.75|23
1733360890000|2024-12-05 01:08:10|380.95|380.8|381|380.8|381|380.8|380.95|380.8|6
1733360910000|2024-12-05 01:08:30|380.85|380.75|380.85|380.65|380.85|380.75|380.85|380.65|23
1733360920000|2024-12-05 01:08:40|380.9|380.7|380.9|380.7|380.9|380.7|380.9|380.7|10
1733360940000|2024-12-05 01:09:00|380.95|380.75|381|380.8|381|380.8|380.95|380.75|11
1733360950000|2024-12-05 01:09:10|380.95|380.75|380.85|380.65|380.95|380.75|380.85|380.65|9
1733360970000|2024-12-05 01:09:30|380.95|380.7|380.85|380.65|380.95|380.75|380.85|380.65|9
1733360990000|2024-12-05 01:09:50|380.9|380.7|380.9|380.7|380.9|380.7|380.9|380.7|8
1733361010000|2024-12-05 01:10:10|381|380.75|381|380.8|381|380.8|381|380.75|10
1733361020000|2024-12-05 01:10:20|380.95|380.85|381.05|380.85|381.05|380.85|380.95|380.8|17
1733361030000|2024-12-05 01:10:30|381|380.9|381.05|380.85|381.05|380.9|381|380.85|3
1733361040000|2024-12-05 01:10:40|||||||||1
1733361050000|2024-12-05 01:10:50|||||||||1
1733361080000|2024-12-05 01:11:20|||||||||1
1733361090000|2024-12-05 01:11:30|||||||||1
1733361100000|2024-12-05 01:11:40|380.95|380.8|380.95|380.8|380.95|380.8|380.95|380.8|14
1733361110000|2024-12-05 01:11:50|381.05|380.85|381|380.85|381.05|380.85|381|380.85|19
1733361120000|2024-12-05 01:12:00||380.8||380.8||380.8||380.8|0
1733361130000|2024-12-05 01:12:10|380.95|380.75|380.85|380.65|381|380.75|380.85|380.65|48
1733361140000|2024-12-05 01:12:20|380.8||380.85||380.85||380.8||9
1733361150000|2024-12-05 01:12:30|380.9|380.75|380.85|380.65|380.9|380.75|380.85|380.65|31
1733361170000|2024-12-05 01:12:50|||||||||1
1733361180000|2024-12-05 01:13:00|380.8|380.7|380.8|380.65|380.85|380.7|380.8|380.65|17
1733361190000|2024-12-05 01:13:10|380.75|380.6|380.8|380.6|380.8|380.65|380.75|380.55|22
1733361200000|2024-12-05 01:13:20|||||||||1
1733361210000|2024-12-05 01:13:30|||||||||1
1733361220000|2024-12-05 01:13:40|380.9|380.7|381.05|380.85|381.05|380.85|380.9|380.7|14
1733361270000|2024-12-05 01:14:30|381|380.9|381.1|380.9|381.1|380.9|381|380.9|9
1733361280000|2024-12-05 01:14:40|381.05||381.05||381.05||381.05||2
1733361290000|2024-12-05 01:14:50|381|380.8|381|380.75|381|380.8|381|380.75|13
1733361300000|2024-12-05 01:15:00|380.95|380.85|381.1|380.9|381.15|380.95|380.95|380.85|11
1733361340000|2024-12-05 01:15:40|381.15|380.95|381.15|380.95|381.15|380.95|381.15|380.95|11
1733361350000|2024-12-05 01:15:50|381.2|381|381.15|380.95|381.2|381|381.15|380.95|3
1733361390000|2024-12-05 01:16:30||381||381||381||381|2
1733361400000|2024-12-05 01:16:40|381.1|380.95|381.1|380.9|381.1|380.95|381.1|380.9|14
1733361410000|2024-12-05 01:16:50||380.95||380.9||380.95||380.9|8
1733361420000|2024-12-05 01:17:00|381.05|380.85|381.3|381.15|381.3|381.15|381|380.85|48
1733361430000|2024-12-05 01:17:10|381.35|381.2|381.55|381.4|381.55|381.4|381.35|381.2|50
1733361440000|2024-12-05 01:17:20|381.65|381.35|381.65|381.5|381.65|381.5|381.65|381.35|35
1733361450000|2024-12-05 01:17:30|381.7|381.55|381.7|381.5|381.75|381.6|381.7|381.5|16
1733361460000|2024-12-05 01:17:40||381.55||381.5||381.55||381.5|10
1733361470000|2024-12-05 01:17:50|381.75|381.55|381.75|381.55|381.75|381.55|381.75|381.55|6
1733361480000|2024-12-05 01:18:00|381.6|381.5|381.6|381.4|381.6|381.5|381.6|381.35|70
1733361500000|2024-12-05 01:18:20|381.65|381.45|381.75|381.55|381.75|381.55|381.65|381.45|10
1733361510000|2024-12-05 01:18:30|||||||||1
1733361530000|2024-12-05 01:18:50||381.6||381.6||381.6||381.6|1
1733361540000|2024-12-05 01:19:00|381.7|381.55|381.7|381.5|381.7|381.55|381.7|381.5|5
1733361560000|2024-12-05 01:19:20|381.65|381.55|381.7|381.55|381.7|381.55|381.65|381.55|2
1733361570000|2024-12-05 01:19:30|||||||||2
1733361580000|2024-12-05 01:19:40|381.65|381.5|381.6|381.45|381.65|381.55|381.6|381.45|14
1733361590000|2024-12-05 01:19:50|||||||||5
1733361600000|2024-12-05 01:20:00|381.65|381.5|381.65|381.5|381.65|381.5|381.65|381.5|15
1733361610000|2024-12-05 01:20:10|381.7|381.55|381.7|381.55|381.7|381.55|381.7|381.55|9
1733361630000|2024-12-05 01:20:30|381.65|381.5|381.65|381.45|381.65|381.55|381.65|381.45|10
1733361640000|2024-12-05 01:20:40|381.6|381.4|381.55|381.4|381.6|381.4|381.55|381.4|0
1733361650000|2024-12-05 01:20:50||381.35||381.4||381.4||381.35|1
1733361660000|2024-12-05 01:21:00|381.6|381.45|381.7|381.55|381.7|381.55|381.6|381.45|26
1733361670000|2024-12-05 01:21:10||381.5||381.55||381.55||381.5|8
1733361680000|2024-12-05 01:21:20|381.75||381.75||381.75||381.75||3
1733361690000|2024-12-05 01:21:30||381.6||381.6||381.6||381.6|2
1733361700000|2024-12-05 01:21:40|381.8|381.65|382.2|382|382.2|382|381.8|381.65|54
1733361710000|2024-12-05 01:21:50|382.15|382.05|381.9|381.75|382.15|382.05|381.9|381.75|21
1733361720000|2024-12-05 01:22:00|381.85|381.7|381.8|381.6|381.85|381.75|381.8|381.6|19
1733361730000|2024-12-05 01:22:10|381.75|381.65|381.85|381.65|381.85|381.7|381.75|381.65|21
1733361740000|2024-12-05 01:22:20||381.6||381.65||381.65||381.6|6
1733361750000|2024-12-05 01:22:30|381.8|381.6|381.75|381.55|381.8|381.6|381.75|381.55|13
1733361760000|2024-12-05 01:22:40|381.7|381.6|381.7|381.5|381.7|381.6|381.7|381.5|11
1733361770000|2024-12-05 01:22:50|381.65|381.45|381.65|381.45|381.65|381.45|381.65|381.4|12
1733361780000|2024-12-05 01:23:00|381.7|381.5|381.5|381.3|381.7|381.5|381.5|381.3|35
1733361790000|2024-12-05 01:23:10|381.4|381.2|381.4|381.15|381.45|381.3|381.35|381.15|28
1733361800000|2024-12-05 01:23:20|381.35|381.05|381.3|381.05|381.35|381.05|381.2|381|13
1733361810000|2024-12-05 01:23:30||381.1||381.1||381.1||381.1|0
1733361820000|2024-12-05 01:23:40||381.15||381.05||381.15||381.05|7
1733361840000|2024-12-05 01:24:00|381.25|381.15|381.35|381.15|381.35|381.15|381.2|381.05|53
1733361860000|2024-12-05 01:24:20|381.4|381.2|381.4|381.25|381.4|381.25|381.4|381.2|0
1733361870000|2024-12-05 01:24:30|381.45|381.3|381.5|381.35|381.5|381.35|381.45|381.3|4
1733361880000|2024-12-05 01:24:40|381.55|381.4|381.55|381.4|381.55|381.4|381.55|381.4|1
1733361890000|2024-12-05 01:24:50||381.35||381.35||381.35||381.35|10
1733361900000|2024-12-05 01:25:00|381.5|381.4|381.55|381.35|381.55|381.4|381.5|381.35|5
1733361920000|2024-12-05 01:25:20||381.4||381.4||381.4||381.4|0
1733361930000|2024-12-05 01:25:30||381.35||381.35||381.35||381.35|6
1733361940000|2024-12-05 01:25:40|381.6|381.4|381.6|381.4|381.6|381.4|381.6|381.4|6
1733361950000|2024-12-05 01:25:50|381.65|381.45|381.65|381.45|381.65|381.45|381.65|381.45|0
1733361960000|2024-12-05 01:26:00|381.55|381.35|381.5|381.3|381.55|381.35|381.5|381.3|12
1733361970000|2024-12-05 01:26:10||381.25||381.25||381.25||381.25|0
1733362030000|2024-12-05 01:27:10|381.4|381.2|381.35|381.15|381.4|381.2|381.35|381.15|17
1733362040000|2024-12-05 01:27:20|381.4|381.2|381.4|381.2|381.4|381.2|381.35|381.2|7
1733362050000|2024-12-05 01:27:30|381.35|381.15|381.4|381.15|381.4|381.15|381.35|381.15|10
1733362070000|2024-12-05 01:27:50|381.45|381.25|381.45|381.25|381.45|381.25|381.45|381.25|13
1733362080000|2024-12-05 01:28:00|381.5|381.3|381.55|381.35|381.55|381.35|381.5|381.3|3
1733362110000|2024-12-05 01:28:30|381.45|381.25|381.45|381.25|381.45|381.25|381.45|381.25|21
1733362170000|2024-12-05 01:29:30|381.5|381.3|381.5|381.3|381.5|381.3|381.5|381.3|7
1733362190000|2024-12-05 01:29:50|381.45||381.5||381.5||381.45||3
1733362200000|2024-12-05 01:30:00|381.55|381.35|381.7|381.55|381.7|381.55|381.55|381.35|10
1733362210000|2024-12-05 01:30:10|381.65|381.5|381.65|381.45|381.65|381.5|381.65|381.45|21
1733362220000|2024-12-05 01:30:20|381.6|381.5|381.7|381.5|381.7|381.5|381.6|381.5|5
1733362230000|2024-12-05 01:30:30|381.75|381.55|381.75|381.55|381.75|381.55|381.75|381.55|0
1733362260000|2024-12-05 01:31:00|381.7|381.5|381.55|381.35|381.7|381.5|381.55|381.35|17
1733362300000|2024-12-05 01:31:40|||||||||1
1733362330000|2024-12-05 01:32:10|381.5|381.3|381.45|381.25|381.5|381.3|381.45|381.25|9
1733362340000|2024-12-05 01:32:20|381.4|381.2|381.4|381.2|381.4|381.2|381.4|381.2|4
1733362350000|2024-12-05 01:32:30|381.45|381.3|381.5|381.35|381.5|381.35|381.45|381.3|6
1733362360000|2024-12-05 01:32:40|381.45|381.3|381.5|381.3|381.5|381.3|381.45|381.3|11
1733362400000|2024-12-05 01:33:20||381.35||381.3||381.35||381.3|6
1733362420000|2024-12-05 01:33:40||381.35||381.3||381.35||381.3|3
1733362430000|2024-12-05 01:33:50|381.45|381.25|381.45|381.25|381.45|381.25|381.45|381.25|4
1733362440000|2024-12-05 01:34:00||381.3||381.25||381.3||381.25|2
1733362450000|2024-12-05 01:34:10||381.3||381.3||381.3||381.3|0
1733362460000|2024-12-05 01:34:20|381.5|381.25|381.5|381.3|381.5|381.3|381.5|381.25|14
1733362480000|2024-12-05 01:34:40||381.35||381.35||381.35||381.3|0
1733362490000|2024-12-05 01:34:50|381.45|381.3|381.45|381.3|381.45|381.3|381.45|381.3|5
1733362500000|2024-12-05 01:35:00||381.25||381.25||381.3||381.25|7
1733362510000|2024-12-05 01:35:10|381.5|381.3|381.5|381.3|381.5|381.3|381.5|381.3|10
1733362520000|2024-12-05 01:35:20|381.45|381.35|381.5|381.3|381.5|381.35|381.45|381.3|4
1733362540000|2024-12-05 01:35:40|381.55|381.35|381.55|381.35|381.55|381.35|381.55|381.35|9
1733362560000|2024-12-05 01:36:00|381.5|381.45|381.7|381.55|381.7|381.55|381.5|381.45|12
1733362570000|2024-12-05 01:36:10|381.65|381.5|381.7|381.5|381.7|381.5|381.65|381.5|9
1733362580000|2024-12-05 01:36:20|381.75|381.55|381.75|381.55|381.75|381.55|381.7|381.55|17
1733362590000|2024-12-05 01:36:30||381.6||381.6||381.6||381.6|0
1733362600000|2024-12-05 01:36:40|381.8|381.55|381.8|381.6|381.8|381.6|381.8|381.55|7
1733362610000|2024-12-05 01:36:50|381.75||381.75||381.75||381.75||0
1733362620000|2024-12-05 01:37:00||381.55||381.55||381.6||381.55|12
1733362630000|2024-12-05 01:37:10|381.7|381.5|381.65|381.45|381.7|381.5|381.65|381.45|31
1733362640000|2024-12-05 01:37:20|381.6|381.4|381.55|381.35|381.6|381.4|381.5|381.35|34
1733362650000|2024-12-05 01:37:30|381.5|381.3|381.5|381.3|381.5|381.3|381.5|381.3|0
1733362660000|2024-12-05 01:37:40|381.55|381.35|381.55|381.35|381.55|381.4|381.55|381.35|4
1733362680000|2024-12-05 01:38:00|381.6|381.4|381.6|381.45|381.6|381.45|381.6|381.4|14
1733362690000|2024-12-05 01:38:10||381.4||381.45||381.45||381.4|27
1733362700000|2024-12-05 01:38:20||381.4||381.4||381.45||381.4|11
1733362720000|2024-12-05 01:38:40|381.55|381.45|381.6|381.4|381.6|381.45|381.55|381.4|8
1733362730000|2024-12-05 01:38:50|381.55|381.35|381.55|381.35|381.55|381.35|381.55|381.35|0
1733362740000|2024-12-05 01:39:00|||||||||4
1733362750000|2024-12-05 01:39:10|381.6|381.4|381.65|381.45|381.65|381.45|381.6|381.4|8
1733362760000|2024-12-05 01:39:20|381.7|381.5|381.75|381.55|381.75|381.55|381.7|381.5|7
1733362770000|2024-12-05 01:39:30|381.7||381.7||381.7||381.7||1
1733362780000|2024-12-05 01:39:40|381.65|381.5|381.65|381.45|381.65|381.5|381.65|381.45|12
1733362790000|2024-12-05 01:39:50|381.6|381.4|381.55|381.35|381.6|381.4|381.55|381.35|9
1733362800000|2024-12-05 01:40:00|381.5|381.3|381.5|381.3|381.5|381.3|381.5|381.3|6
1733362840000|2024-12-05 01:40:40|381.45|381.25|381.45|381.25|381.45|381.25|381.45|381.25|6
1733362860000|2024-12-05 01:41:00|381.4|381.2|381.4|381.2|381.4|381.2|381.4|381.2|2
1733362870000|2024-12-05 01:41:10||381.25||381.2||381.25||381.2|12
1733362920000|2024-12-05 01:42:00|381.35|381.25|381.4|381.2|381.4|381.25|381.35|381.2|16
1733362930000|2024-12-05 01:42:10|381.35||381.35||381.35||381.35||4
1733362940000|2024-12-05 01:42:20|381.4||381.4||381.4||381.4||19
1733362960000|2024-12-05 01:42:40|381.35|381.15|381.25|381.05|381.35|381.2|381.25|381.05|31
1733363000000|2024-12-05 01:43:20|381.3|381.1|381.3|381.1|381.3|381.15|381.3|381.1|19
1733363010000|2024-12-05 01:43:30||381.15||381.15||381.15||381.15|7
1733363020000|2024-12-05 01:43:40|381.25|381.1|381.3|381.1|381.3|381.1|381.25|381.05|17
1733363050000|2024-12-05 01:44:10|381.35|381.15|381.45|381.25|381.45|381.25|381.35|381.15|4
1733363070000|2024-12-05 01:44:30||381.3||381.25||381.3||381.25|9
1733363080000|2024-12-05 01:44:40||381.3||381.3||381.3||381.3|1
1733363090000|2024-12-05 01:44:50||381.25||381.3||381.3||381.25|4
1733363100000|2024-12-05 01:45:00|381.5|381.25|381.55|381.35|381.55|381.35|381.5|381.25|10
1733363110000|2024-12-05 01:45:10|381.6|381.4|381.6|381.4|381.6|381.4|381.6|381.4|1
1733363120000|2024-12-05 01:45:20|381.55||381.6||381.6||381.55||1
1733363130000|2024-12-05 01:45:30|381.65|381.45|381.65|381.45|381.65|381.45|381.65|381.45|1
1733363140000|2024-12-05 01:45:40|381.7|381.5|381.65|381.45|381.7|381.5|381.65|381.45|6
1733363150000|2024-12-05 01:45:50|381.6||381.65||381.65||381.6||1
1733363160000|2024-12-05 01:46:00|381.6||381.65||381.65||381.6||0
1733363180000|2024-12-05 01:46:20|||||||||1
1733363220000|2024-12-05 01:47:00|381.7|381.5|381.9|381.75|381.9|381.75|381.7|381.5|30
1733363230000|2024-12-05 01:47:10|381.85|381.7|381.85|381.65|381.85|381.7|381.8|381.65|19
1733363240000|2024-12-05 01:47:20|381.9|381.75|381.9|381.75|381.9|381.75|381.9|381.75|7
1733363250000|2024-12-05 01:47:30|381.95||381.95||381.95||381.95||7
1733363260000|2024-12-05 01:47:40|381.9||381.95||381.95||381.9||1
1733363280000|2024-12-05 01:48:00|381.9|381.8|381.9|381.75|381.9|381.8|381.85|381.65|46
1733363290000|2024-12-05 01:48:10||381.7||381.7||381.7||381.7|9
1733363300000|2024-12-05 01:48:20|381.85|381.75|381.9|381.7|381.9|381.75|381.85|381.7|9
1733363320000|2024-12-05 01:48:40|382|381.75|382|381.8|382|381.8|382|381.75|14
1733363340000|2024-12-05 01:49:00|381.95||381.95||382||381.95||2
1733363350000|2024-12-05 01:49:10|381.9|381.75|381.9|381.75|381.9|381.75|381.9|381.75|7
1733363360000|2024-12-05 01:49:20|381.85|381.7|381.95|381.75|381.95|381.75|381.85|381.7|8
1733363400000|2024-12-05 01:50:00|||||||||2
1733363410000|2024-12-05 01:50:10|||||||||1
1733363430000|2024-12-05 01:50:30|381.9|381.8|381.95|381.8|381.95|381.8|381.9|381.8|1
1733363440000|2024-12-05 01:50:40|381.9|381.75|381.9|381.75|381.9|381.75|381.9|381.75|15
1733363450000|2024-12-05 01:50:50|381.95|381.8|381.95|381.8|381.95|381.8|381.95|381.8|8
1733363460000|2024-12-05 01:51:00|382||382||382||382||5
1733363480000|2024-12-05 01:51:20|381.95||382||382||381.95||1
1733363500000|2024-12-05 01:51:40||381.85||381.85||381.85||381.85|1
1733363520000|2024-12-05 01:52:00||381.8||381.8||381.8||381.8|6
1733363530000|2024-12-05 01:52:10|382.05|381.85|382.15|382|382.15|382|382.05|381.85|20
1733363540000|2024-12-05 01:52:20|382.2|382.15|382.35|382.15|382.35|382.15|382.2|382.15|38
1733363570000|2024-12-05 01:52:50||382.2||382.15||382.2||382.15|10
1733363580000|2024-12-05 01:53:00||382.2||382.2||382.2||382.2|1
1733363590000|2024-12-05 01:53:10||382.15||382.15||382.15||382.15|1
1733363630000|2024-12-05 01:53:50||382.2||382.2||382.2||382.2|0
1733363640000|2024-12-05 01:54:00|382.3|382.15|382.3|382.15|382.3|382.2|382.3|382.15|16
1733363650000|2024-12-05 01:54:10|382.25|382.1|382.25|382.05|382.25|382.1|382.25|382.05|5
1733363660000|2024-12-05 01:54:20||382.1||382.05||382.1||382.05|10
1733363670000|2024-12-05 01:54:30||382.1||382.05||382.1||382.05|0
1733363680000|2024-12-05 01:54:40|382.2|382|382.2|382|382.2|382|382.2|382|9
1733363700000|2024-12-05 01:55:00||382.05||382||382.05||382|1
1733363710000|2024-12-05 01:55:10||382.05||382.05||382.05||382.05|0
1733363720000|2024-12-05 01:55:20|||||||||1
1733363730000|2024-12-05 01:55:30|||||||||3
1733363740000|2024-12-05 01:55:40|382.25|382.1|382.3|382.15|382.3|382.15|382.25|382.1|19
1733363780000|2024-12-05 01:56:20|||||||||3
1733363790000|2024-12-05 01:56:30|382.35|382.2|382.3|382.15|382.35|382.2|382.3|382.15|18
1733363800000|2024-12-05 01:56:40|382.25|382.1|382.3|382.1|382.3|382.1|382.25|382.1|10
1733363810000|2024-12-05 01:56:50|382.25||382.3||382.3||382.25||1
1733363820000|2024-12-05 01:57:00|382.25|382.05|382.15|382|382.25|382.05|382.15|382|63
1733363830000|2024-12-05 01:57:10|382.1|381.95|382.1|381.95|382.15|381.95|382.1|381.9|10
1733363850000|2024-12-05 01:57:30|382.15|382|382.1|381.95|382.2|382|382.1|381.95|8
1733363860000|2024-12-05 01:57:40|382.15|382|382.1|381.95|382.15|382|382.1|381.95|5
1733363870000|2024-12-05 01:57:50|382.15||382.15||382.15||382.15||0
1733363880000|2024-12-05 01:58:00|||||||||1
1733363890000|2024-12-05 01:58:10||382||381.95||382||381.95|0
1733363900000|2024-12-05 01:58:20|382.1||382.1||382.1||382.1||0
1733363920000|2024-12-05 01:58:40|||||||||2
1733363940000|2024-12-05 01:59:00|382.2|382.05|382.25|382.05|382.25|382.05|382.2|382.05|13
1733363950000|2024-12-05 01:59:10|382.2||382.2||382.25||382.2||0
1733363960000|2024-12-05 01:59:20|382.15|381.95|382.15|381.95|382.15|381.95|382.1|381.95|5
1733363970000|2024-12-05 01:59:30|382.1|381.9|382.05|381.9|382.1|381.9|382.05|381.85|6
1733363980000|2024-12-05 01:59:40|382|381.85|382|381.8|382.05|381.85|382|381.8|2
1733363990000|2024-12-05 01:59:50||381.85||381.85||381.85||381.8|1
1733364000000|2024-12-05 02:00:00|382.05|381.9|382.15|381.95|382.15|381.95|382.05|381.9|7
1733364010000|2024-12-05 02:00:10|382.1||382.1||382.1||382.1||0
1733364020000|2024-12-05 02:00:20|382.05|381.9|382.05|381.85|382.05|381.9|382.05|381.85|11
1733364030000|2024-12-05 02:00:30|382.1|381.9|382.15|382|382.15|382|382.1|381.9|21
1733364040000|2024-12-05 02:00:40|382.2|382.05|382.2|382.05|382.2|382.05|382.2|382.05|0
1733364060000|2024-12-05 02:01:00|382.15|382|382.15|382|382.15|382.05|382.15|382|9
1733364080000|2024-12-05 02:01:20|382.1|381.95|382.15|381.95|382.15|381.95|382.1|381.95|1
1733364090000|2024-12-05 02:01:30|382.1|382|382.15|381.95|382.15|382|382.1|381.95|1
1733364100000|2024-12-05 02:01:40|382.1|381.9|382.1|381.9|382.1|381.9|382.1|381.9|1
1733364110000|2024-12-05 02:01:50|382.05||382.05||382.05||382.05||1
1733364120000|2024-12-05 02:02:00|382|381.85|382|381.85|382|381.85|382|381.85|1
1733364130000|2024-12-05 02:02:10|381.95|381.8|381.95|381.8|382|381.8|381.95|381.8|1
1733364140000|2024-12-05 02:02:20|382|381.85|382|381.85|382|381.85|382|381.85|5
1733364150000|2024-12-05 02:02:30|381.95|381.8|382|381.8|382|381.8|381.95|381.8|4
1733364160000|2024-12-05 02:02:40|381.95|381.75|381.95|381.75|382|381.75|381.95|381.75|8
1733364170000|2024-12-05 02:02:50||381.8||381.75||381.8||381.75|14
1733364180000|2024-12-05 02:03:00|381.9|381.8|381.9|381.7|381.9|381.8|381.9|381.7|5
1733364190000|2024-12-05 02:03:10|381.85||381.9||381.9||381.85||1
1733364210000|2024-12-05 02:03:30|381.95|381.75|381.95|381.8|381.95|381.8|381.95|381.75|7
1733364220000|2024-12-05 02:03:40|382||382||382||381.95||10
1733364230000|2024-12-05 02:03:50||381.85||381.85||381.85||381.85|5
1733364240000|2024-12-05 02:04:00|382.05|381.9|382.05|381.9|382.1|381.95|382.05|381.9|11
1733364250000|2024-12-05 02:04:10|382.1||382.05||382.1||382.05||2
1733364260000|2024-12-05 02:04:20|382|381.85|382|381.85|382|381.85|382|381.85|3
1733364270000|2024-12-05 02:04:30|382.05|381.95|382.1|381.95|382.1|381.95|382.05|381.95|9
1733364280000|2024-12-05 02:04:40||381.9||381.95||381.95||381.9|3
1733364330000|2024-12-05 02:05:30|382.05|381.9|382.05|381.9|382.05|381.9|382.05|381.9|3
1733364340000|2024-12-05 02:05:40|||||||||7
1733364360000|2024-12-05 02:06:00|382.1|381.95|382.1|381.95|382.1|381.95|382.1|381.95|9
1733364460000|2024-12-05 02:07:40|382.05|381.9|382.05|381.9|382.05|381.9|382.05|381.9|12
1733364480000|2024-12-05 02:08:00|382.1|381.95|382.15|382|382.15|382|382.1|381.95|18
1733364490000|2024-12-05 02:08:10||381.95||382||382||381.95|5
1733364520000|2024-12-05 02:08:40|382.1|381.95|382.1|381.95|382.1|381.95|382.1|381.95|4
1733364570000|2024-12-05 02:09:30|||||||||1
1733364600000|2024-12-05 02:10:00|382.15|382|382.2|382.05|382.2|382.05|382.15|382|28
1733364620000|2024-12-05 02:10:20||382||382||382||382|9
1733364630000|2024-12-05 02:10:30|382.15||382.15||382.15||382.15||2
1733364640000|2024-12-05 02:10:40|||||||||2
1733364650000|2024-12-05 02:10:50|382.2|382.05|382.2|382.05|382.2|382.05|382.2|382.05|13
1733364660000|2024-12-05 02:11:00|382.25|382.1|382.25|382.1|382.3|382.15|382.25|382.1|25
1733364680000|2024-12-05 02:11:20|382.3||382.3||382.3||382.3||3
1733364690000|2024-12-05 02:11:30|382.25|382.15|382.3|382.15|382.3|382.15|382.25|382.15|2
1733364700000|2024-12-05 02:11:40|382.25|382.1|382.25|382.1|382.25|382.15|382.25|382.1|14
1733364710000|2024-12-05 02:11:50||382.05||382.05||382.05||382.05|10
1733364720000|2024-12-05 02:12:00|382.2|382|382|381.8|382.2|382|382|381.8|14
1733364730000|2024-12-05 02:12:10|381.95|381.85|382|381.8|382|381.85|381.95|381.8|7
1733364740000|2024-12-05 02:12:20|381.95|381.75|381.95|381.75|381.95|381.75|381.9|381.75|5
1733364750000|2024-12-05 02:12:30|381.9|381.8|382|381.8|382|381.8|381.9|381.8|11
1733364760000|2024-12-05 02:12:40|382.05|381.85|382.05|381.85|382.05|381.85|382.05|381.85|3
1733364770000|2024-12-05 02:12:50|382|381.9|382.15|381.95|382.15|381.95|382|381.85|6
1733364780000|2024-12-05 02:13:00|382.2|382|382.2|382|382.2|382|382.15|381.95|0
1733364790000|2024-12-05 02:13:10|382.15|381.95|382.15|381.95|382.2|381.95|382.15|381.95|3
1733364800000|2024-12-05 02:13:20|382.2|382|382.2|382|382.2|382|382.2|381.95|0
1733364810000|2024-12-05 02:13:30||382.05||382||382.05||382|1
1733364820000|2024-12-05 02:13:40|382.1|381.95|382.1|381.95|382.1|381.95|382.1|381.95|6
1733364830000|2024-12-05 02:13:50|382|381.9|382.05|381.9|382.05|381.9|382|381.85|15
1733364840000|2024-12-05 02:14:00||381.85||381.85||381.85||381.85|0
1733364890000|2024-12-05 02:14:50|382|381.9|382.05|381.9|382.05|381.9|382|381.9|5
1733364900000|2024-12-05 02:15:00||381.85||381.9||381.9||381.85|2
1733364910000|2024-12-05 02:15:10||381.85||381.9||381.9||381.85|5
1733364920000|2024-12-05 02:15:20|382.1|381.95|382.15|382|382.15|382|382.1|381.95|12
1733364930000|2024-12-05 02:15:30|382.2|382.05|382.2|382.05|382.2|382.05|382.2|382|7
1733364940000|2024-12-05 02:15:40||382||382||382||382|8
1733364950000|2024-12-05 02:15:50||382.05||382.05||382.05||382.05|6
1733364960000|2024-12-05 02:16:00||382||382||382||382|1
1733364980000|2024-12-05 02:16:20|||||||||2
1733365040000|2024-12-05 02:17:20|382.15|381.95|382.15|381.95|382.15|381.95|382.15|381.95|14
1733365060000|2024-12-05 02:17:40|382.25|382.05|382.25|382.05|382.25|382.05|382.25|382.05|14
1733365070000|2024-12-05 02:17:50||382.1||382.1||382.1||382.1|0
1733365080000|2024-12-05 02:18:00|382.15|382.05|382.25|382.05|382.25|382.05|382.15|382|20
1733365120000|2024-12-05 02:18:40||382.1||382.1||382.1||382.1|1
1733365130000|2024-12-05 02:18:50|||||||||8
1733365140000|2024-12-05 02:19:00|382.2|382.05|382.2|382|382.2|382.05|382.2|382|13
1733365150000|2024-12-05 02:19:10||382.05||382||382.05||382|2
1733365160000|2024-12-05 02:19:20|382.15||382.15||382.15||382.15||0
1733365170000|2024-12-05 02:19:30|382.1|381.95|382.25|382.05|382.25|382.05|382|381.85|32
1733365180000|2024-12-05 02:19:40|382.3|382.1|382.3|382.1|382.3|382.1|382.3|382.1|0
1733365190000|2024-12-05 02:19:50|382.25|382.05|382.1|381.95|382.25|382.05|382.1|381.95|21
1733365200000|2024-12-05 02:20:00|382.15|382|382.15|382|382.2|382|382.15|382|3
1733365210000|2024-12-05 02:20:10|382.1|381.95|382.15|381.95|382.15|381.95|382.1|381.95|10
1733365220000|2024-12-05 02:20:20|382.1||382.1||382.15||382.1||1
1733365240000|2024-12-05 02:20:40||381.9||381.95||381.95||381.9|10
1733365250000|2024-12-05 02:20:50||381.9||381.95||381.95||381.9|5
1733365260000|2024-12-05 02:21:00|382.15|381.9|382.3|382.1|382.3|382.1|382.15|381.9|26
1733365270000|2024-12-05 02:21:10|382.35|382.15|382.4|382.25|382.4|382.25|382.35|382.15|10
1733365280000|2024-12-05 02:21:20|382.35|382.2|382.3|382.15|382.35|382.2|382.3|382.15|12
1733365290000|2024-12-05 02:21:30|382.35|382.2|382.25|382.1|382.4|382.25|382.25|382.1|18
1733365300000|2024-12-05 02:21:40|||||||||6
1733365310000|2024-12-05 02:21:50||382.05||382.1||382.1||382.05|5
1733365320000|2024-12-05 02:22:00|382.2|382.05|382.2|382.05|382.2|382.05|382.2|382|3
1733365330000|2024-12-05 02:22:10|382.15|382|382.15|382|382.2|382|382.15|382|0
1733365350000|2024-12-05 02:22:30|382.2|382.05|382.2|382.05|382.25|382.05|382.2|382.05|8
1733365360000|2024-12-05 02:22:40|382.15|382|382.15|381.95|382.15|382|382.15|381.95|7
1733365370000|2024-12-05 02:22:50||381.9||381.95||381.95||381.9|5
1733365380000|2024-12-05 02:23:00|382.1|381.9|382.1|381.9|382.1|381.9|382.1|381.9|6
1733365390000|2024-12-05 02:23:10|382.05|381.85|382.05|381.85|382.05|381.85|382.05|381.85|5
1733365410000|2024-12-05 02:23:30||381.9||381.9||381.9||381.9|2
1733365420000|2024-12-05 02:23:40|382|381.85|382|381.8|382|381.85|382|381.8|9
1733365440000|2024-12-05 02:24:00|||||||||1
1733365460000|2024-12-05 02:24:20|381.95||382||382||381.95||5
1733365480000|2024-12-05 02:24:40|381.95|381.75|381.95|381.75|381.95|381.8|381.95|381.75|7
1733365490000|2024-12-05 02:24:50|381.9||381.9||381.9||381.9||1
1733365500000|2024-12-05 02:25:00|381.95|381.8|381.95|381.8|382|381.8|381.95|381.8|13
1733365510000|2024-12-05 02:25:10|381.9|381.75|381.9|381.75|381.9|381.75|381.9|381.75|4
1733365530000|2024-12-05 02:25:30|381.95|381.8|381.95|381.8|381.95|381.8|381.95|381.8|3
1733365620000|2024-12-05 02:27:00|381.9|381.75|382|381.85|382.05|381.85|381.9|381.75|25
1733365700000|2024-12-05 02:28:20|||||||||1
1733365710000|2024-12-05 02:28:30|381.95|381.8|381.95|381.8|381.95|381.8|381.95|381.8|7
1733365720000|2024-12-05 02:28:40|382|381.85|381.95|381.8|382|381.85|381.95|381.8|10
1733365740000|2024-12-05 02:29:00|381.9|381.75|381.95|381.8|381.95|381.8|381.9|381.75|17
1733365750000|2024-12-05 02:29:10|382|381.85|382|381.8|382|381.85|382|381.8|1
1733365780000|2024-12-05 02:29:40||381.85||381.8||381.85||381.8|4
1733365790000|2024-12-05 02:29:50|381.95||382||382||381.95||1
1733365800000|2024-12-05 02:30:00|381.95||382||382||381.95||2
1733365820000|2024-12-05 02:30:20|381.95|381.75|381.95|381.75|381.95|381.75|381.95|381.75|5
1733365830000|2024-12-05 02:30:30|||||||||4
1733365850000|2024-12-05 02:30:50|381.9|381.7|381.9|381.7|381.9|381.7|381.9|381.7|4
1733365860000|2024-12-05 02:31:00|381.95|381.75|382|381.8|382|381.85|381.95|381.75|11
1733365870000|2024-12-05 02:31:10||381.85||381.85||381.85||381.85|0
1733365880000|2024-12-05 02:31:20|382.05|381.9|382.05|381.9|382.05|381.9|382.05|381.9|1
1733365900000|2024-12-05 02:31:40|382.1|381.95|382.05|381.9|382.1|381.95|382.05|381.9|6
1733365920000|2024-12-05 02:32:00||381.85||381.85||381.85||381.85|5
1733365940000|2024-12-05 02:32:20|382||382||382||382||0
1733365960000|2024-12-05 02:32:40|382.1|381.9|382.1|381.9|382.1|381.9|382.05|381.9|9
1733365970000|2024-12-05 02:32:50||381.95||381.95||381.95||381.95|1
1733366000000|2024-12-05 02:33:20|382.15|382|382.2|382|382.2|382|382.15|382|5
1733366010000|2024-12-05 02:33:30|382.15|382.05|382.15|382|382.15|382.05|382.15|382|4
1733366020000|2024-12-05 02:33:40|382.2|382.05|382.25|382.05|382.25|382.05|382.2|382.05|4
1733366030000|2024-12-05 02:33:50|382.15|382|382.15|382|382.15|382|382.15|382|12
1733366040000|2024-12-05 02:34:00|382.1|381.95|382.1|381.9|382.1|381.95|382.1|381.9|12
1733366060000|2024-12-05 02:34:20||381.95||381.9||381.95||381.9|0
1733366070000|2024-12-05 02:34:30|||||||||1
1733366080000|2024-12-05 02:34:40|382.2|381.95|382.2|382|382.2|382|382.2|381.95|6
1733366110000|2024-12-05 02:35:10|382.25|382.05|382.2|382|382.25|382.1|382.2|382|14
1733366120000|2024-12-05 02:35:20||382.05||382.05||382.05||382|1
1733366130000|2024-12-05 02:35:30|382.15|382|382.15|381.95|382.15|382|382.15|381.95|7
1733366140000|2024-12-05 02:35:40|382.2|382|382.2|382.05|382.2|382.05|382.2|381.95|5
1733366150000|2024-12-05 02:35:50|382.25||382.25||382.25||382.25||0
1733366160000|2024-12-05 02:36:00|382.2|382|382.2|382|382.2|382|382.2|382|2
1733366180000|2024-12-05 02:36:20|||||||||1
1733366200000|2024-12-05 02:36:40|382.25|382.05|382.25|382.1|382.25|382.1|382.25|382.05|11
1733366210000|2024-12-05 02:36:50|382.2|382.05|382.25|382.05|382.25|382.05|382.2|382.05|5
1733366220000|2024-12-05 02:37:00||382.1||382.1||382.1||382.1|0
1733366260000|2024-12-05 02:37:40|||||||||1
1733366270000|2024-12-05 02:37:50||382.05||382.05||382.05||382.05|8
1733366280000|2024-12-05 02:38:00|382.2|382.1|382.25|382.1|382.25|382.1|382.2|382.1|2
1733366290000|2024-12-05 02:38:10|382.3|382.15|382.3|382.15|382.3|382.15|382.3|382.15|7
1733366300000|2024-12-05 02:38:20|382.35|382.2|382.35|382.2|382.35|382.2|382.35|382.2|2
1733366340000|2024-12-05 02:39:00|||||||||1
1733366380000|2024-12-05 02:39:40|382.4|382.25|382.4|382.25|382.4|382.25|382.4|382.25|3
1733366400000|2024-12-05 02:40:00||382.2||382.25||382.25||382.2|12
1733366410000|2024-12-05 02:40:10|382.45|382.3|382.45|382.3|382.45|382.3|382.45|382.3|11
1733366430000|2024-12-05 02:40:30|382.4|382.25|382.45|382.25|382.45|382.25|382.4|382.25|12
1733366440000|2024-12-05 02:40:40|382.4||382.45||382.45||382.4||1
1733366450000|2024-12-05 02:40:50|382.4||382.4||382.4||382.4||0
1733366470000|2024-12-05 02:41:10|382.45|382.3|382.45|382.3|382.45|382.3|382.45|382.3|8
1733366490000|2024-12-05 02:41:30|||||||||1
1733366500000|2024-12-05 02:41:40|382.4|382.25|382.4|382.25|382.45|382.25|382.4|382.25|8
1733366520000|2024-12-05 02:42:00|382.35|382.2|382.35|382.2|382.35|382.2|382.35|382.2|4
1733366530000|2024-12-05 02:42:10|382.3|382.15|382.3|382.15|382.35|382.15|382.3|382.15|6
1733366540000|2024-12-05 02:42:20||382.1||382.1||382.1||382.1|1
1733366550000|2024-12-05 02:42:30|382.25|382.15|382.3|382.15|382.3|382.15|382.25|382.15|2
1733366560000|2024-12-05 02:42:40|382.25|382.1|382.25|382.1|382.25|382.1|382.25|382.1|2
1733366570000|2024-12-05 02:42:50|382.2|382.05|382.25|382.1|382.25|382.1|382.2|382.05|10
1733366590000|2024-12-05 02:43:10|382.3|382.15|382.3|382.15|382.35|382.15|382.3|382.15|21
1733366600000|2024-12-05 02:43:20|382.35|382.2|382.35|382.2|382.35|382.2|382.3|382.2|2
1733366610000|2024-12-05 02:43:30|382.3|382.15|382.3|382.15|382.3|382.15|382.3|382.15|7
1733366630000|2024-12-05 02:43:50|382.25|382.1|382.25|382.1|382.25|382.1|382.25|382.1|3
1733366640000|2024-12-05 02:44:00|382.2|382|382.2|382|382.2|382|382.2|382|4
1733366650000|2024-12-05 02:44:10|382.15||382.2||382.2||382.15||0
1733366660000|2024-12-05 02:44:20|382.15|382.05|382.15|382|382.15|382.05|382.15|382|1
1733366690000|2024-12-05 02:44:50||381.95||382||382||381.95|3
1733366700000|2024-12-05 02:45:00||381.95||381.95||381.95||381.95|1
1733366710000|2024-12-05 02:45:10|||||||||1
1733366730000|2024-12-05 02:45:30|382.1||382.1||382.1||382.1||1
1733366750000|2024-12-05 02:45:50|382.15|382|382.15|381.95|382.15|382|382.15|381.95|11
1733366780000|2024-12-05 02:46:20||382||381.95||382||381.95|1
1733366790000|2024-12-05 02:46:30|382.1||382.1||382.1||382.1||0
1733366810000|2024-12-05 02:46:50|||||||||1
1733366820000|2024-12-05 02:47:00|382.15|382|382.15|382|382.15|382|382.15|382|5
1733366860000|2024-12-05 02:47:40|||||||||1
1733366880000|2024-12-05 02:48:00|382.1|381.95|382.15|382|382.15|382|382.1|381.95|20
1733366910000|2024-12-05 02:48:30|||||||||1
1733366920000|2024-12-05 02:48:40|382.2|382.05|382.1|381.95|382.2|382.05|382.1|381.95|15
1733366950000|2024-12-05 02:49:10|382.05|381.9|382.05|381.9|382.05|381.95|382.05|381.9|9
1733366990000|2024-12-05 02:49:50|382|381.85|382|381.85|382.05|381.85|382|381.85|12
1733367010000|2024-12-05 02:50:10|||||||||1
1733367030000|2024-12-05 02:50:30|||||||||1
1733367050000|2024-12-05 02:50:50||381.8||381.85||381.85||381.8|6
1733367060000|2024-12-05 02:51:00|382.05||382.05||382.05||382.05||7
1733367080000|2024-12-05 02:51:20|382||382||382.05||382||0
1733367110000|2024-12-05 02:51:50|381.95|381.8|381.95|381.8|381.95|381.8|381.95|381.8|5
1733367130000|2024-12-05 02:52:10||381.75||381.75||381.75||381.75|1
1733367140000|2024-12-05 02:52:20|382|381.8|382.05|381.9|382.05|381.9|382|381.8|10
1733367150000|2024-12-05 02:52:30|382.1||382.05||382.1||382.05||2
1733367160000|2024-12-05 02:52:40|382|381.85|382|381.8|382|381.85|382|381.8|4
1733367180000|2024-12-05 02:53:00||381.85||381.8||381.85||381.8|3
1733367200000|2024-12-05 02:53:20||381.85||381.8||381.85||381.8|2
1733367210000|2024-12-05 02:53:30|382.05|381.85|382|381.8|382.05|381.85|382|381.8|27
1733367220000|2024-12-05 02:53:40|381.95||381.95||381.95||381.95||2
1733367250000|2024-12-05 02:54:10|381.9|381.75|381.95|381.8|381.95|381.8|381.9|381.75|13
1733367270000|2024-12-05 02:54:30|381.9|381.75|381.9|381.75|381.9|381.75|381.9|381.75|6
1733367280000|2024-12-05 02:54:40|381.85|381.7|381.85|381.7|381.85|381.7|381.85|381.7|0
1733367290000|2024-12-05 02:54:50|381.9|381.75|381.9|381.75|381.9|381.75|381.9|381.75|14
1733367320000|2024-12-05 02:55:20|381.85|381.7|381.85|381.7|381.85|381.7|381.85|381.7|9
1733367370000|2024-12-05 02:56:10||381.65||381.65||381.65||381.65|12
1733367380000|2024-12-05 02:56:20|381.8|381.7|381.8|381.65|381.85|381.7|381.8|381.65|4
1733367390000|2024-12-05 02:56:30|381.75|381.6|381.75|381.6|381.75|381.6|381.75|381.6|0
1733367400000|2024-12-05 02:56:40|381.8||381.8||381.8||381.75||28
1733367410000|2024-12-05 02:56:50|381.75|381.55|381.75|381.55|381.75|381.55|381.75|381.55|10
1733367420000|2024-12-05 02:57:00|381.8|381.6|381.8|381.65|381.85|381.65|381.8|381.6|8
1733367430000|2024-12-05 02:57:10|381.75|381.6|381.75|381.6|381.75|381.6|381.75|381.6|4
1733367470000|2024-12-05 02:57:50|||||||||1
1733367480000|2024-12-05 02:58:00|381.8|381.65|381.8|381.65|381.8|381.65|381.8|381.65|9
1733367530000|2024-12-05 02:58:50|||||||||1
1733367590000|2024-12-05 02:59:50|381.85||381.8||381.85||381.8||5
1733367600000|2024-12-05 03:00:00|381.85|381.7|381.85|381.7|381.85|381.7|381.85|381.7|2
1733367620000|2024-12-05 03:00:20|||||||||1
1733367660000|2024-12-05 03:01:00|||||||||1
1733367680000|2024-12-05 03:01:20|||||||||1
1733367720000|2024-12-05 03:02:00|381.9||381.85||381.9||381.85||13
1733367770000|2024-12-05 03:02:50|381.8|381.65|381.8|381.65|381.8|381.65|381.8|381.65|15
1733367800000|2024-12-05 03:03:20|381.75|381.6|381.75|381.6|381.75|381.6|381.75|381.6|7
1733367830000|2024-12-05 03:03:50|381.7|381.55|381.7|381.55|381.7|381.55|381.7|381.55|7
1733367840000|2024-12-05 03:04:00|381.75|381.6|381.75|381.6|381.75|381.6|381.75|381.6|5
1733367860000|2024-12-05 03:04:20|381.7|381.55|381.75|381.6|381.75|381.6|381.65|381.5|24
1733367870000|2024-12-05 03:04:30|381.8|381.65|381.8|381.65|381.8|381.65|381.8|381.65|3
1733367890000|2024-12-05 03:04:50|||||||||1
1733367930000|2024-12-05 03:05:30|||||||||2
1733367950000|2024-12-05 03:05:50|381.75|381.6|381.75|381.6|381.75|381.6|381.75|381.6|9
1733367960000|2024-12-05 03:06:00|381.7|381.55|381.75|381.55|381.75|381.55|381.7|381.55|4
1733367970000|2024-12-05 03:06:10||381.6||381.6||381.6||381.55|1
1733367980000|2024-12-05 03:06:20|381.7|381.55|381.75|381.6|381.8|381.6|381.7|381.55|22
1733367990000|2024-12-05 03:06:30|381.7|381.55|381.7|381.55|381.7|381.55|381.7|381.55|6
1733368020000|2024-12-05 03:07:00||381.5||381.55||381.55||381.5|13
1733368030000|2024-12-05 03:07:10||381.5||381.55||381.55||381.5|0
1733368050000|2024-12-05 03:07:30|381.75|381.6|381.75|381.6|381.75|381.6|381.75|381.6|6
1733368060000|2024-12-05 03:07:40|381.8||381.8||381.8||381.8||2
1733368070000|2024-12-05 03:07:50||381.65||381.65||381.65||381.65|0
1733368080000|2024-12-05 03:08:00|381.85||381.8||381.85||381.8||1
1733368100000|2024-12-05 03:08:20|||||||||1
1733368110000|2024-12-05 03:08:30|381.85|381.7|381.85|381.7|381.85|381.7|381.85|381.7|1
1733368120000|2024-12-05 03:08:40|381.9|381.75|381.9|381.75|381.9|381.75|381.9|381.7|11
1733368130000|2024-12-05 03:08:50||381.7||381.7||381.7||381.7|10
1733368140000|2024-12-05 03:09:00|381.85||381.85||381.85||381.85||0
1733368180000|2024-12-05 03:09:40|||||||||1
1733368200000|2024-12-05 03:10:00|381.9|381.75|381.9|381.75|381.9|381.75|381.9|381.75|2
1733368220000|2024-12-05 03:10:20|||||||||1
1733368250000|2024-12-05 03:10:50|381.95|381.8|381.95|381.8|381.95|381.8|381.95|381.8|9
1733368270000|2024-12-05 03:11:10|||||||||2
1733368310000|2024-12-05 03:11:50|||||||||12
1733368330000|2024-12-05 03:12:10|||||||||1
1733368350000|2024-12-05 03:12:30|||||||||1
1733368360000|2024-12-05 03:12:40|381.9|381.75|381.9|381.75|381.95|381.75|381.9|381.75|7
1733368370000|2024-12-05 03:12:50|||||||||4
1733368380000|2024-12-05 03:13:00||381.7||381.7||381.7||381.7|0
1733368390000|2024-12-05 03:13:10|381.85||381.85||381.85||381.85||0
1733368420000|2024-12-05 03:13:40|381.9|381.75|381.95|381.8|381.95|381.8|381.9|381.7|17
1733368430000|2024-12-05 03:13:50|381.9|381.75|381.95|381.8|381.95|381.8|381.9|381.7|7
1733368440000|2024-12-05 03:14:00|381.9|381.75|381.95|381.75|381.95|381.75|381.9|381.75|1
1733368450000|2024-12-05 03:14:10|381.9|381.8|381.95|381.8|381.95|381.8|381.9|381.8|0
1733368460000|2024-12-05 03:14:20|||||||||1
1733368480000|2024-12-05 03:14:40|381.9|381.75|381.9|381.7|381.95|381.75|381.9|381.7|12
1733368510000|2024-12-05 03:15:10|381.95|381.75|381.95|381.75|381.95|381.8|381.95|381.75|7
1733368520000|2024-12-05 03:15:20|381.9|381.8|381.95|381.75|381.95|381.8|381.9|381.75|1
1733368560000|2024-12-05 03:16:00||381.8||381.8||381.8||381.8|0
1733368570000|2024-12-05 03:16:10||381.75||381.75||381.75||381.75|9
1733368580000|2024-12-05 03:16:20|382|381.85|382|381.8|382|381.85|382|381.8|9
1733368600000|2024-12-05 03:16:40|381.95|381.85|381.95|381.8|381.95|381.85|381.95|381.8|8
1733368620000|2024-12-05 03:17:00||381.75||381.8||381.8||381.75|3
1733368640000|2024-12-05 03:17:20|382|381.85|382.1|381.9|382.1|381.9|382|381.85|4
1733368650000|2024-12-05 03:17:30|382|381.85|382|381.85|382|381.85|382|381.85|6
1733368660000|2024-12-05 03:17:40||381.8||381.8||381.8||381.8|9
1733368670000|2024-12-05 03:17:50||381.85||381.85||381.85||381.8|1
1733368690000|2024-12-05 03:18:10|||||||||1
1733368710000|2024-12-05 03:18:30|382.05|381.9|382.05|381.9|382.05|381.9|382.05|381.9|8
1733368720000|2024-12-05 03:18:40|382.1||382.1||382.1||382.1||1
1733368740000|2024-12-05 03:19:00|382.05|381.95|382.05|381.9|382.05|381.95|382.05|381.9|2
1733368750000|2024-12-05 03:19:10||381.85||381.85||381.85||381.85|8
1733368770000|2024-12-05 03:19:30|382.1|381.9|382.1|381.9|382.1|381.95|382.1|381.85|11
1733368780000|2024-12-05 03:19:40|382.05||382.1||382.1||382.05||0
1733368790000|2024-12-05 03:19:50|382.05|381.95|382|381.85|382.05|381.95|382|381.85|2
1733368820000|2024-12-05 03:20:20|||||||||1
1733368860000|2024-12-05 03:21:00|382.05|381.9|382.05|381.9|382.05|381.9|382.05|381.9|6
1733368890000|2024-12-05 03:21:30|382|381.85|382.05|381.9|382.05|381.9|382|381.85|9
1733368900000|2024-12-05 03:21:40|382|381.85|382.1|381.95|382.15|381.95|382|381.85|15
1733368930000|2024-12-05 03:22:10|382.15|382|382.15|382|382.15|382|382.15|381.95|5
1733368980000|2024-12-05 03:23:00|382.2||382.2||382.2||382.2||1
1733368990000|2024-12-05 03:23:10|382.25|382.05|382.25|382.1|382.25|382.1|382.25|382.05|14
1733369000000|2024-12-05 03:23:20|382.3|382.15|382.3|382.1|382.3|382.15|382.25|382.1|34
1733369010000|2024-12-05 03:23:30||382.15||382.15||382.15||382.15|3
1733369050000|2024-12-05 03:24:10|382.35|382.2|382.35|382.2|382.35|382.2|382.35|382.2|6
1733369070000|2024-12-05 03:24:30|||||||||2
1733369110000|2024-12-05 03:25:10|||||||||2
1733369120000|2024-12-05 03:25:20|382.3|382.15|382.35|382.15|382.35|382.15|382.3|382.15|7
1733369150000|2024-12-05 03:25:50||382.2||382.2||382.2||382.2|1
1733369160000|2024-12-05 03:26:00|382.4|382.25|382.4|382.25|382.4|382.25|382.4|382.25|5
1733369170000|2024-12-05 03:26:10|382.45|382.3|382.5|382.35|382.5|382.35|382.45|382.3|20
1733369180000|2024-12-05 03:26:20|382.45|382.25|382.4|382.2|382.45|382.25|382.4|382.2|17
1733369190000|2024-12-05 03:26:30|382.3|382.15|382.3|382.15|382.3|382.15|382.3|382.15|9
1733369200000|2024-12-05 03:26:40|382.25|382.1|382.25|382.1|382.25|382.1|382.25|382.1|2
1733369210000|2024-12-05 03:26:50|382.2|382.05|382.25|382.05|382.25|382.05|382.2|382.05|6
1733369220000|2024-12-05 03:27:00|382.2|382.1|382.2|382.05|382.25|382.1|382.2|382.05|1
1733369230000|2024-12-05 03:27:10|382.25||382.2||382.25||382.2||2
1733369240000|2024-12-05 03:27:20|382.25||382.2||382.25||382.2||0
1733369250000|2024-12-05 03:27:30|382.25|382|382.15|382|382.25|382|382.15|382|1
1733369260000|2024-12-05 03:27:40|382.2||382.2||382.2||382.2||2
1733369270000|2024-12-05 03:27:50|382.15|382.05|382.2|382.05|382.2|382.05|382.15|382.05|0
1733369290000|2024-12-05 03:28:10|||||||||1
1733369300000|2024-12-05 03:28:20|382.25|382.1|382.2|382.05|382.25|382.1|382.2|382.05|2
1733369350000|2024-12-05 03:29:10|382.25||382.2||382.25||382.2||4
1733369360000|2024-12-05 03:29:20|382.25||382.25||382.25||382.2||1
1733369370000|2024-12-05 03:29:30|382.2||382.2||382.2||382.2||0
1733369380000|2024-12-05 03:29:40|382.15|382|382.15|382|382.15|382|382.15|382|3
1733369390000|2024-12-05 03:29:50|382.2|382.05|382.2|382.05|382.2|382.05|382.2|382.05|3
1733369400000|2024-12-05 03:30:00|382.15|382|382.15|382|382.15|382|382.15|382|1
1733369440000|2024-12-05 03:30:40|382.2||382.2||382.2||382.15||1
1733369460000|2024-12-05 03:31:00|382.15||382.2||382.2||382.15||2
1733369470000|2024-12-05 03:31:10|382.15||382.2||382.2||382.15||8
1733369490000|2024-12-05 03:31:30|382.15||382.15||382.2||382.15||1
1733369520000|2024-12-05 03:32:00|382.1|381.95|382.1|381.95|382.1|381.95|382.1|381.95|6
1733369530000|2024-12-05 03:32:10|382.05|381.9|382.1|381.9|382.1|381.9|382.05|381.9|5
1733369540000|2024-12-05 03:32:20|382.05|381.85|382.05|381.9|382.05|381.9|382.05|381.85|0
1733369550000|2024-12-05 03:32:30|382.1||382.1||382.1||382.1||0
1733369570000|2024-12-05 03:32:50|382.05||382.05||382.1||382.05||0
1733369590000|2024-12-05 03:33:10|382.1|381.95|382.1|381.95|382.1|381.95|382.1|381.9|6
1733369600000|2024-12-05 03:33:20|382.15||382.1||382.15||382.1||0
1733369630000|2024-12-05 03:33:50|382.15|382|382.15|382|382.15|382|382.15|382|4
1733369640000|2024-12-05 03:34:00||381.95||382||382||381.95|4
1733369650000|2024-12-05 03:34:10|382.1|381.95|382.15|381.95|382.15|381.95|382.1|381.95|0
1733369660000|2024-12-05 03:34:20|382.1||382.1||382.1||382.1||0
1733369680000|2024-12-05 03:34:40||381.9||381.9||381.9||381.9|5
1733369690000|2024-12-05 03:34:50|382.05||382.05||382.1||382.05||2
1733369700000|2024-12-05 03:35:00|||||||||3
1733369730000|2024-12-05 03:35:30|||||||||2
1733369760000|2024-12-05 03:36:00|382.1|381.95|382.1|381.95|382.1|381.95|382.1|381.95|7
1733369770000|2024-12-05 03:36:10|382.05|381.9|382.05|381.85|382.05|381.9|382.05|381.85|9
1733369780000|2024-12-05 03:36:20|382||382||382||382||0
1733369790000|2024-12-05 03:36:30|382.05|381.9|382.05|381.9|382.05|381.9|382.05|381.9|2
1733369810000|2024-12-05 03:36:50|||||||||1
1733369830000|2024-12-05 03:37:10|||||||||1
1733369840000|2024-12-05 03:37:20|||||||||1
1733369850000|2024-12-05 03:37:30|382.1|381.95|382.15|381.95|382.15|381.95|382.1|381.95|5
1733369860000|2024-12-05 03:37:40|382.1|381.9|382.1|381.9|382.1|381.9|382.1|381.9|5
1733369870000|2024-12-05 03:37:50|382.05|381.85|382.05|381.9|382.05|381.9|382|381.85|9
1733369880000|2024-12-05 03:38:00|382.1|381.85|382|381.85|382.1|381.85|382|381.85|4
1733369900000|2024-12-05 03:38:20|382.05|381.9|382.05|381.9|382.05|381.9|382.05|381.9|3
1733369920000|2024-12-05 03:38:40|||||||||1
1733369950000|2024-12-05 03:39:10|382.1||382.1||382.1||382.1||3
1733369960000|2024-12-05 03:39:20||381.95||381.95||381.95||381.95|1
1733369970000|2024-12-05 03:39:30|382.15||382.1||382.15||382.1||0
1733369980000|2024-12-05 03:39:40|382.15||382.1||382.15||382.1||6
1733369990000|2024-12-05 03:39:50||381.9||381.9||381.9||381.9|3
1733370000000|2024-12-05 03:40:00||381.95||381.95||381.95||381.95|0
1733370010000|2024-12-05 03:40:10|382.15|382|382.2|382.05|382.2|382.05|382.15|382|5
1733370020000|2024-12-05 03:40:20|382.25|382.1|382.25|382.1|382.25|382.1|382.25|382.1|4
1733370040000|2024-12-05 03:40:40|382.3||382.3||382.3||382.25||1
1733370060000|2024-12-05 03:41:00||382.15||382.15||382.15||382.15|1
1733370070000|2024-12-05 03:41:10|382.35|382.2|382.35|382.2|382.35|382.2|382.35|382.2|7
1733370080000|2024-12-05 03:41:20|382.4|382.25|382.4|382.2|382.4|382.25|382.4|382.2|3
1733370090000|2024-12-05 03:41:30|382.35||382.4||382.4||382.35||1
1733370110000|2024-12-05 03:41:50||382.25||382.2||382.25||382.2|1
1733370140000|2024-12-05 03:42:20|||||||||1
1733370160000|2024-12-05 03:42:40|||||||||1
1733370170000|2024-12-05 03:42:50|382.35|382.15|382.35|382.15|382.35|382.15|382.35|382.15|6
1733370190000|2024-12-05 03:43:10||382.2||382.2||382.2||382.2|3
1733370200000|2024-12-05 03:43:20|382.4|382.25|382.4|382.25|382.4|382.25|382.4|382.25|3
1733370250000|2024-12-05 03:44:10|382.45||382.45||382.45||382.45||1
1733370260000|2024-12-05 03:44:20||382.3||382.3||382.3||382.3|0
1733370270000|2024-12-05 03:44:30|382.5||382.45||382.5||382.45||2
1733370280000|2024-12-05 03:44:40|382.5|382.35|382.5|382.35|382.5|382.35|382.5|382.35|1
1733370300000|2024-12-05 03:45:00||382.3||382.35||382.35||382.3|22
1733370330000|2024-12-05 03:45:30|||||||||1
1733370370000|2024-12-05 03:46:10|382.55|382.4|382.55|382.35|382.55|382.4|382.55|382.35|3
1733370390000|2024-12-05 03:46:30|||||||||1
1733370400000|2024-12-05 03:46:40|382.5||382.5||382.5||382.5||0
1733370440000|2024-12-05 03:47:20|382.55|382.4|382.6|382.45|382.6|382.45|382.55|382.4|20
1733370450000|2024-12-05 03:47:30|382.55|382.4|382.55|382.4|382.55|382.4|382.55|382.4|4
1733370470000|2024-12-05 03:47:50||382.35||382.4||382.4||382.35|4
1733370490000|2024-12-05 03:48:10|382.5|382.35|382.5|382.35|382.5|382.35|382.5|382.35|1
1733370500000|2024-12-05 03:48:20|382.55|382.4|382.55|382.35|382.55|382.4|382.55|382.35|3
1733370520000|2024-12-05 03:48:40|382.5||382.55||382.55||382.5||1
1733370530000|2024-12-05 03:48:50|||||||||1
1733370540000|2024-12-05 03:49:00|382.5||382.55||382.55||382.5||0
1733370560000|2024-12-05 03:49:20||382.4||382.4||382.4||382.4|0
1733370590000|2024-12-05 03:49:50|||||||||1
1733370610000|2024-12-05 03:50:10|382.5|382.35|382.5|382.35|382.5|382.35|382.5|382.35|4
1733370620000|2024-12-05 03:50:20|382.55|382.4|382.5|382.35|382.55|382.4|382.5|382.35|5
1733370630000|2024-12-05 03:50:30|382.55||382.55||382.55||382.55||0
1733370650000|2024-12-05 03:50:50||382.4||382.35||382.4||382.35|0
1733370670000|2024-12-05 03:51:10||382.4||382.4||382.4||382.4|2
1733370690000|2024-12-05 03:51:30|382.5|382.35|382.5|382.35|382.5|382.35|382.5|382.35|16
1733370710000|2024-12-05 03:51:50|||||||||3
1733370770000|2024-12-05 03:52:50|382.45|382.3|382.4|382.25|382.45|382.3|382.4|382.25|28
1733370790000|2024-12-05 03:53:10||382.2||382.2||382.2||382.2|5
1733370810000|2024-12-05 03:53:30||382.25||382.25||382.25||382.25|0
1733370850000|2024-12-05 03:54:10||382.2||382.2||382.25||382.2|4
1733370860000|2024-12-05 03:54:20|382.35||382.35||382.35||382.35||1
1733370910000|2024-12-05 03:55:10|382.4||382.35||382.4||382.35||7
1733370920000|2024-12-05 03:55:20|382.4|382.25|382.4|382.2|382.4|382.25|382.35|382.2|3
1733370930000|2024-12-05 03:55:30|382.35||382.35||382.4||382.35||1
1733370940000|2024-12-05 03:55:40|||||||||2
1733370970000|2024-12-05 03:56:10|||||||||1
1733370990000|2024-12-05 03:56:30|||||||||1
1733371000000|2024-12-05 03:56:40|382.4|382.25|382.35|382.15|382.45|382.25|382.3|382.15|14
1733371010000|2024-12-05 03:56:50|382.3||382.3||382.3||382.3||0
1733371040000|2024-12-05 03:57:20|382.35|382.2|382.35|382.2|382.35|382.2|382.35|382.15|3
1733371050000|2024-12-05 03:57:30||382.15||382.2||382.2||382.15|0
1733371060000|2024-12-05 03:57:40|382.3|382.15|382.3|382.15|382.3|382.2|382.3|382.15|4
1733371070000|2024-12-05 03:57:50|382.35|382.2|382.35|382.2|382.35|382.2|382.35|382.2|1
1733371090000|2024-12-05 03:58:10|382.4|382.15|382.35|382.2|382.4|382.2|382.35|382.15|8
1733371100000|2024-12-05 03:58:20|382.4||382.4||382.4||382.4||1
1733371160000|2024-12-05 03:59:20|382.35||382.35||382.35||382.35||2
1733371180000|2024-12-05 03:59:40|382.3|382.15|382.35|382.15|382.35|382.15|382.3|382.15|7
1733371190000|2024-12-05 03:59:50||382.2||382.2||382.2||382.2|4
1733371200000|2024-12-05 04:00:00|382.3|382.15|382.3|382.1|382.35|382.15|382.3|382.1|1
1733371210000|2024-12-05 04:00:10|382.25|382.15|382.3|382.15|382.3|382.15|382.25|382.15|4
1733371250000|2024-12-05 04:00:50|||||||||2
1733371310000|2024-12-05 04:01:50|382.35||382.35||382.35||382.35||3
1733371320000|2024-12-05 04:02:00|||||||||1
1733371340000|2024-12-05 04:02:20|382.3||382.3||382.3||382.3||1
1733371350000|2024-12-05 04:02:30|382.25|382.1|382.25|382.1|382.25|382.1|382.25|382.1|4
1733371370000|2024-12-05 04:02:50|382.2|382.05|382.15|381.95|382.2|382.05|382.15|381.95|7
1733371380000|2024-12-05 04:03:00|382.1|382|382.1|381.9|382.15|382|382.05|381.9|8
1733371420000|2024-12-05 04:03:40|382.05|381.95|382.05|381.85|382.05|381.95|382|381.85|6
1733371440000|2024-12-05 04:04:00|382|381.9|382.05|381.85|382.05|381.9|382|381.85|4
1733371460000|2024-12-05 04:04:20|382||382||382.05||382||6
1733371480000|2024-12-05 04:04:40|382.05||382.05||382.05||382.05||2
1733371490000|2024-12-05 04:04:50|382.1|381.9|382.15|381.95|382.15|381.95|382.1|381.9|9
1733371500000|2024-12-05 04:05:00|||||||||1
1733371510000|2024-12-05 04:05:10|382.2|382|382.2|382|382.2|382|382.2|382|1
1733371560000|2024-12-05 04:06:00|382.15|382.05|382.15|382|382.2|382.05|382.15|382|3
1733371580000|2024-12-05 04:06:20|382.2||382.2||382.2||382.2||1
1733371600000|2024-12-05 04:06:40|||||||||1
1733371650000|2024-12-05 04:07:30||382.05||382||382.05||382|2
1733371660000|2024-12-05 04:07:40|382.25|382.05|382.25|382.05|382.25|382.05|382.25|382.05|1
1733371670000|2024-12-05 04:07:50|||||||||1
1733371700000|2024-12-05 04:08:20|382.2|382.1|382.2|382.05|382.2|382.1|382.2|382.05|1
1733371710000|2024-12-05 04:08:30|382.25||382.25||382.25||382.25||0
1733371740000|2024-12-05 04:09:00|382.2|382|382.15|381.95|382.2|382|382.15|381.95|9
1733371800000|2024-12-05 04:10:00|382.1||382.15||382.15||382.1||0
1733371820000|2024-12-05 04:10:20|382.1|381.9|382.1|381.9|382.1|381.9|382.1|381.9|1
1733371830000|2024-12-05 04:10:30|382.05||382.05||382.05||382.05||0
1733371840000|2024-12-05 04:10:40|382.1||382.1||382.1||382.05||2
1733371870000|2024-12-05 04:11:10|||||||||1
1733371890000|2024-12-05 04:11:30||381.95||381.95||381.95||381.95|0
1733371910000|2024-12-05 04:11:50|382.15|382|382.15|382|382.15|382|382.15|382|6
1733371920000|2024-12-05 04:12:00|382.2||382.15||382.2||382.15||3
1733371930000|2024-12-05 04:12:10|382.1|381.95|382.15|381.95|382.15|381.95|382.1|381.9|1
1733371940000|2024-12-05 04:12:20|382.1||382.1||382.1||382.1||0
1733371950000|2024-12-05 04:12:30|382.15||382.15||382.15||382.15||2
1733371980000|2024-12-05 04:13:00|382.1||382.1||382.1||382.1||0
1733372010000|2024-12-05 04:13:30|382.15||382.15||382.15||382.15||4
1733372030000|2024-12-05 04:13:50|382.1|381.9|382.1|381.9|382.1|381.9|382.1|381.9|1
1733372040000|2024-12-05 04:14:00||381.95||381.9||381.95||381.9|1
1733372100000|2024-12-05 04:15:00|||||||||1
1733372180000|2024-12-05 04:16:20|382.05||382.05||382.1||382.05||3
1733372190000|2024-12-05 04:16:30|382|381.85|382|381.8|382|381.85|382|381.8|10
1733372200000|2024-12-05 04:16:40||381.85||381.8||381.85||381.8|1
1733372210000|2024-12-05 04:16:50|381.95||381.95||381.95||381.95||0
1733372220000|2024-12-05 04:17:00|382||381.95||382||381.95||6
1733372240000|2024-12-05 04:17:20|382|381.85|382|381.8|382|381.85|382|381.8|3
1733372270000|2024-12-05 04:17:50|381.95|381.85|381.95|381.8|381.95|381.85|381.95|381.8|9
1733372290000|2024-12-05 04:18:10|382||382||382||382||3
1733372300000|2024-12-05 04:18:20||381.85||381.85||381.85||381.85|0
1733372310000|2024-12-05 04:18:30|||||||||1
1733372340000|2024-12-05 04:19:00|382.05|381.8|382|381.85|382.05|381.85|382|381.8|4
1733372350000|2024-12-05 04:19:10||381.8||381.8||381.8||381.8|0
1733372370000|2024-12-05 04:19:30|381.95|381.85|381.95|381.8|381.95|381.85|381.95|381.8|1
1733372380000|2024-12-05 04:19:40||381.75||381.8||381.8||381.75|1
1733372390000|2024-12-05 04:19:50||381.75||381.75||381.75||381.75|0
1733372400000|2024-12-05 04:20:00||381.8||381.8||381.8||381.8|0
1733372410000|2024-12-05 04:20:10|382|381.85|382.05|381.85|382.05|381.85|382|381.8|2
1733372420000|2024-12-05 04:20:20||381.9||381.9||381.9||381.9|0
1733372430000|2024-12-05 04:20:30|382|381.85|382|381.8|382|381.85|382|381.8|3
1733372440000|2024-12-05 04:20:40||381.85||381.85||381.85||381.85|0
1733372450000|2024-12-05 04:20:50||381.8||381.8||381.8||381.8|5
1733372460000|2024-12-05 04:21:00||381.85||381.85||381.85||381.85|0
1733372480000|2024-12-05 04:21:20|382.05|381.9|382.05|381.9|382.05|381.9|382.05|381.9|6
1733372500000|2024-12-05 04:21:40|382.1||382.1||382.1||382.1||6
1733372520000|2024-12-05 04:22:00|382.15|381.95|382.15|381.95|382.15|381.95|382.15|381.95|1
1733372530000|2024-12-05 04:22:10|||||||||1
1733372570000|2024-12-05 04:22:50|382.1|381.9|382.05|381.85|382.1|381.9|382|381.8|12
1733372650000|2024-12-05 04:24:10|382||382||382||382||1
1733372660000|2024-12-05 04:24:20|382.05||382.05||382.05||382.05||1
1733372850000|2024-12-05 04:27:30|381.95|381.8|381.95|381.75|381.95|381.8|381.95|381.75|13
1733372860000|2024-12-05 04:27:40||381.8||381.75||381.8||381.75|9
1733372880000|2024-12-05 04:28:00|381.9||381.9||381.9||381.9||0
1733372890000|2024-12-05 04:28:10|381.85|381.7|381.85|381.7|381.85|381.7|381.85|381.7|10
1733372920000|2024-12-05 04:28:40|||||||||32
1733372930000|2024-12-05 04:28:50|381.8|381.65|381.8|381.65|381.8|381.65|381.8|381.6|43
1733372940000|2024-12-05 04:29:00|381.85|381.6|381.75|381.6|381.85|381.6|381.75|381.6|12
1733372960000|2024-12-05 04:29:20|381.8|381.65|381.75|381.6|381.8|381.65|381.75|381.6|25
1733373000000|2024-12-05 04:30:00|381.7|381.55|381.7|381.55|381.7|381.55|381.7|381.55|9
1733373030000|2024-12-05 04:30:30|381.65|381.5|381.65|381.5|381.65|381.5|381.65|381.5|6
1733373040000|2024-12-05 04:30:40|381.7|381.55|381.7|381.55|381.7|381.55|381.7|381.55|0
1733373060000|2024-12-05 04:31:00|||||||||8
1733373070000|2024-12-05 04:31:10|381.8|381.6|381.8|381.6|381.8|381.6|381.8|381.6|10
1733373080000|2024-12-05 04:31:20|381.75||381.8||381.8||381.75||7
1733373090000|2024-12-05 04:31:30|381.75|381.55|381.7|381.55|381.75|381.55|381.7|381.55|1
1733373120000|2024-12-05 04:32:00|||||||||5
1733373170000|2024-12-05 04:32:50|381.65|381.5|381.7|381.55|381.7|381.55|381.65|381.5|19
1733373180000|2024-12-05 04:33:00|||||||||3
1733373220000|2024-12-05 04:33:40|||||||||9
1733373240000|2024-12-05 04:34:00|||||||||3
1733373260000|2024-12-05 04:34:20|||||||||1
1733373270000|2024-12-05 04:34:30|||||||||2
1733373280000|2024-12-05 04:34:40|381.65|381.5|381.65|381.5|381.65|381.5|381.65|381.45|23
1733373300000|2024-12-05 04:35:00|||||||||6
1733373310000|2024-12-05 04:35:10|381.6|381.45|381.6|381.45|381.6|381.45|381.6|381.45|2
1733373350000|2024-12-05 04:35:50|||||||||8
1733373360000|2024-12-05 04:36:00||381.4||381.45||381.45||381.4|11
1733373370000|2024-12-05 04:36:10|||||||||2
1733373380000|2024-12-05 04:36:20|381.65|381.5|381.65|381.5|381.65|381.5|381.65|381.5|12
1733373390000|2024-12-05 04:36:30|||||||||2
1733373400000|2024-12-05 04:36:40|||||||||1
1733373470000|2024-12-05 04:37:50|||||||||6
1733373480000|2024-12-05 04:38:00|381.7|381.55|381.7|381.55|381.7|381.55|381.7|381.55|15
1733373510000|2024-12-05 04:38:30|||||||||8
1733373520000|2024-12-05 04:38:40|381.75|381.6|381.75|381.6|381.75|381.6|381.75|381.6|4
1733373530000|2024-12-05 04:38:50|381.7|381.55|381.75|381.55|381.75|381.6|381.7|381.55|8
1733373540000|2024-12-05 04:39:00|381.7|381.6|381.7|381.55|381.7|381.6|381.7|381.55|1
1733373560000|2024-12-05 04:39:20|381.65|381.5|381.7|381.5|381.7|381.5|381.65|381.5|5
1733373570000|2024-12-05 04:39:30|381.65||381.65||381.65||381.65||0
1733373600000|2024-12-05 04:40:00|||||||||1
1733373640000|2024-12-05 04:40:40|||||||||4
1733373660000|2024-12-05 04:41:00|381.7|381.55|381.65|381.5|381.7|381.55|381.65|381.5|15
1733373730000|2024-12-05 04:42:10|||||||||1
1733373750000|2024-12-05 04:42:30|||||||||3
1733373770000|2024-12-05 04:42:50|||||||||6
1733373830000|2024-12-05 04:43:50||381.45||381.45||381.45||381.45|18
1733373840000|2024-12-05 04:44:00||381.5||381.5||381.5||381.5|3
1733373850000|2024-12-05 04:44:10|381.7|381.55|381.7|381.55|381.7|381.55|381.7|381.55|13
1733373860000|2024-12-05 04:44:20|381.75|381.6|381.75|381.6|381.75|381.6|381.75|381.55|5
1733373900000|2024-12-05 04:45:00||381.55||381.55||381.55||381.55|1
1733373910000|2024-12-05 04:45:10|381.7||381.7||381.7||381.7||5
1733373940000|2024-12-05 04:45:40|381.75|381.6|381.8|381.6|381.8|381.65|381.75|381.6|11
1733373950000|2024-12-05 04:45:50||381.65||381.65||381.65||381.6|0
1733373970000|2024-12-05 04:46:10|||||||||1
1733373980000|2024-12-05 04:46:20|||||||||2
1733373990000|2024-12-05 04:46:30|381.75|381.6|381.75|381.55|381.75|381.6|381.7|381.55|7
1733374010000|2024-12-05 04:46:50|381.7||381.75||381.75||381.7||2
1733374040000|2024-12-05 04:47:20|381.7|381.6|381.75|381.6|381.75|381.6|381.7|381.6|3
1733374060000|2024-12-05 04:47:40|||||||||1
1733374080000|2024-12-05 04:48:00|||||||||4
1733374090000|2024-12-05 04:48:10|||||||||1
1733374100000|2024-12-05 04:48:20|||||||||3
1733374130000|2024-12-05 04:48:50|381.7|381.55|381.7|381.55|381.7|381.55|381.7|381.55|6
1733374140000|2024-12-05 04:49:00|381.75|381.6|381.75|381.6|381.75|381.6|381.75|381.6|8
1733374180000|2024-12-05 04:49:40|||||||||1
1733374230000|2024-12-05 04:50:30|||||||||1
1733374250000|2024-12-05 04:50:50|||||||||1
1733374260000|2024-12-05 04:51:00|381.8|381.65|381.8|381.65|381.8|381.65|381.8|381.65|29
1733374300000|2024-12-05 04:51:40|||||||||2
1733374310000|2024-12-05 04:51:50|381.75|381.6|381.75|381.6|381.75|381.6|381.7|381.55|15
1733374330000|2024-12-05 04:52:10|||||||||2
1733374380000|2024-12-05 04:53:00|||||||||5
1733374440000|2024-12-05 04:54:00|381.8|381.65|381.85|381.65|381.85|381.65|381.8|381.65|28
1733374450000|2024-12-05 04:54:10|381.8|381.7|381.8|381.65|381.8|381.7|381.8|381.65|5
1733374460000|2024-12-05 04:54:20|381.75|381.6|381.8|381.6|381.8|381.65|381.75|381.6|8
1733374480000|2024-12-05 04:54:40|381.75|381.65|381.8|381.6|381.8|381.65|381.75|381.6|6
1733374530000|2024-12-05 04:55:30|381.75|381.65|381.75|381.6|381.75|381.65|381.75|381.6|1
1733374570000|2024-12-05 04:56:10|||||||||1
1733374590000|2024-12-05 04:56:30|381.8|381.65|381.8|381.65|381.8|381.65|381.8|381.65|24
1733374600000|2024-12-05 04:56:40||381.6||381.6||381.65||381.6|11
1733374610000|2024-12-05 04:56:50|381.75|381.65|381.8|381.65|381.8|381.65|381.75|381.65|36
1733374620000|2024-12-05 04:57:00|381.75|381.6|381.75|381.6|381.75|381.6|381.75|381.6|4
1733374630000|2024-12-05 04:57:10|381.7|381.55|381.7|381.55|381.7|381.55|381.7|381.55|18
1733374670000|2024-12-05 04:57:50|381.75|381.6|381.7|381.55|381.75|381.6|381.7|381.55|22
1733374750000|2024-12-05 04:59:10|381.75|381.6|381.8|381.6|381.8|381.65|381.75|381.6|33
1733374760000|2024-12-05 04:59:20|381.75|381.55|381.75|381.6|381.8|381.6|381.75|381.55|20
1733374770000|2024-12-05 04:59:30||381.55||381.55||381.6||381.55|3
1733374790000|2024-12-05 04:59:50|381.7|381.6|381.7|381.55|381.7|381.6|381.7|381.55|5
1733374800000|2024-12-05 05:00:00|381.65|381.5|381.85|381.65|381.9|381.75|381.65|381.5|47
1733374810000|2024-12-05 05:00:10|381.8|381.6|381.75|381.6|381.8|381.6|381.75|381.6|19
1733374820000|2024-12-05 05:00:20|381.8|381.65|381.7|381.55|381.8|381.65|381.7|381.55|35
1733374830000|2024-12-05 05:00:30|381.75|381.6|381.65|381.5|381.75|381.6|381.65|381.5|19
1733374840000|2024-12-05 05:00:40|381.6|381.45|381.65|381.45|381.65|381.45|381.55|381.4|13
1733374850000|2024-12-05 05:00:50|381.6|381.5|381.65|381.5|381.65|381.5|381.6|381.45|3
1733374860000|2024-12-05 05:01:00|381.7|381.55|381.7|381.55|381.75|381.6|381.7|381.55|22
1733374870000|2024-12-05 05:01:10|381.75||381.75||381.75||381.75||24
1733374880000|2024-12-05 05:01:20|381.7|381.6|381.6|381.45|381.7|381.6|381.55|381.4|8
1733374890000|2024-12-05 05:01:30|381.55|381.4|381.5|381.35|381.55|381.4|381.5|381.35|4
1733374900000|2024-12-05 05:01:40|381.55|381.4|381.45|381.3|381.55|381.4|381.45|381.3|2
1733374910000|2024-12-05 05:01:50|381.4|381.25|381.35|381.2|381.45|381.3|381.35|381.2|16
1733374920000|2024-12-05 05:02:00|381.4|381.15|381.35|381.15|381.4|381.15|381.3|381.15|6
1733374930000|2024-12-05 05:02:10|381.3|381.1|381.25|381.1|381.3|381.1|381.25|381.1|1
1733374940000|2024-12-05 05:02:20|381.2|381.05|381.25|381.1|381.3|381.15|381.2|381|19
1733374950000|2024-12-05 05:02:30|381.3|381.15|381.3|381.1|381.35|381.2|381.3|381.1|18
1733374960000|2024-12-05 05:02:40|381.25|381.05|381.2|381|381.3|381.1|381.2|381|9
1733374970000|2024-12-05 05:02:50|381.1|381.05|380.85|380.65|381.15|381.05|380.85|380.65|56
1733374980000|2024-12-05 05:03:00|380.8|380.7|380.75|380.55|380.95|380.75|380.7|380.55|15
1733374990000|2024-12-05 05:03:10|380.7|380.5|380.65|380.45|380.75|380.5|380.6|380.45|5
1733375000000|2024-12-05 05:03:20|380.6|380.4|380.65|380.4|380.65|380.4|380.55|380.35|11
1733375010000|2024-12-05 05:03:30|380.7|380.5|380.7|380.5|380.7|380.5|380.7|380.5|17
1733375020000|2024-12-05 05:03:40|380.75|380.55|380.7|380.5|380.75|380.55|380.7|380.5|12
1733375030000|2024-12-05 05:03:50|380.6|380.45|380.6|380.4|380.6|380.45|380.6|380.4|5
1733375040000|2024-12-05 05:04:00|380.65|380.45|380.7|380.5|380.7|380.5|380.65|380.45|2
1733375050000|2024-12-05 05:04:10|380.65|380.45|380.65|380.45|380.65|380.45|380.65|380.45|5
1733375060000|2024-12-05 05:04:20|380.7|380.5|380.8|380.65|380.8|380.65|380.7|380.5|43
1733375070000|2024-12-05 05:04:30|380.75|380.6|380.8|380.6|380.8|380.6|380.75|380.6|13
1733375080000|2024-12-05 05:04:40||380.65||380.65||380.65||380.65|1
1733375090000|2024-12-05 05:04:50|380.85|380.7|380.9|380.7|380.9|380.7|380.85|380.7|14
1733375100000|2024-12-05 05:05:00|380.85|380.75|380.85|380.65|380.85|380.75|380.85|380.65|12
1733375110000|2024-12-05 05:05:10|380.9|380.7|381|380.8|381|380.8|380.9|380.65|16
1733375130000|2024-12-05 05:05:30|380.95|380.85|380.95|380.8|380.95|380.85|380.95|380.8|15
1733375140000|2024-12-05 05:05:40||380.75||380.75||380.75||380.75|8
1733375150000|2024-12-05 05:05:50|380.9|380.8|380.9|380.75|380.9|380.8|380.9|380.75|1
1733375160000|2024-12-05 05:06:00|380.95|380.8|380.95|380.75|380.95|380.8|380.95|380.75|3
1733375170000|2024-12-05 05:06:10|380.9||380.95||380.95||380.9||7
1733375180000|2024-12-05 05:06:20|380.85|380.7|380.85|380.7|380.85|380.7|380.85|380.7|4
1733375190000|2024-12-05 05:06:30|380.9||380.9||380.9||380.9||0
1733375200000|2024-12-05 05:06:40|380.85|380.65|380.85|380.65|380.85|380.65|380.8|380.65|6
1733375210000|2024-12-05 05:06:50||380.6||380.65||380.65||380.6|0
1733375220000|2024-12-05 05:07:00||380.6||380.65||380.65||380.6|2
1733375230000|2024-12-05 05:07:10|380.8||380.8||380.8||380.8||0
1733375240000|2024-12-05 05:07:20|380.75|380.6|380.75|380.55|380.75|380.6|380.75|380.55|10
1733375270000|2024-12-05 05:07:50|||||||||2
1733375280000|2024-12-05 05:08:00||380.6||380.55||380.6||380.55|11
1733375290000|2024-12-05 05:08:10|||||||||1
1733375320000|2024-12-05 05:08:40|380.7|380.5|380.65|380.5|380.75|380.55|380.65|380.5|23
1733375330000|2024-12-05 05:08:50|380.6|380.45|380.6|380.45|380.6|380.45|380.55|380.4|14
1733375340000|2024-12-05 05:09:00|380.55|380.4|380.6|380.45|380.6|380.45|380.55|380.4|3
1733375350000|2024-12-05 05:09:10||380.4||380.4||380.4||380.4|1
1733375390000|2024-12-05 05:09:50|||||||||1
1733375410000|2024-12-05 05:10:10|380.65|380.45|380.7|380.5|380.7|380.5|380.65|380.45|63
1733375420000|2024-12-05 05:10:20|380.65|380.55|380.6|380.45|380.65|380.55|380.6|380.45|23
1733375430000|2024-12-05 05:10:30|380.55|380.4|380.5|380.35|380.55|380.4|380.5|380.35|13
1733375440000|2024-12-05 05:10:40|380.55||380.5||380.55||380.5||6
1733375450000|2024-12-05 05:10:50|380.6|380.4|380.55|380.4|380.6|380.4|380.55|380.4|24
1733375460000|2024-12-05 05:11:00|380.5|380.35|380.65|380.45|380.65|380.45|380.5|380.35|21
1733375470000|2024-12-05 05:11:10||380.5||380.45||380.5||380.45|2
1733375490000|2024-12-05 05:11:30|380.6|380.4|380.5|380.35|380.6|380.4|380.5|380.35|14
1733375500000|2024-12-05 05:11:40|380.45|380.3|380.45|380.3|380.45|380.3|380.45|380.3|5
1733375510000|2024-12-05 05:11:50|380.55|380.35|380.5|380.3|380.55|380.35|380.5|380.3|19
1733375520000|2024-12-05 05:12:00|380.45|380.35|380.5|380.35|380.5|380.35|380.45|380.35|7
1733375530000|2024-12-05 05:12:10|380.55|380.4|380.55|380.4|380.55|380.4|380.55|380.4|14
1733375540000|2024-12-05 05:12:20|380.5|380.3|380.55|380.35|380.55|380.35|380.5|380.3|15
1733375550000|2024-12-05 05:12:30|380.5|380.4|380.55|380.4|380.55|380.4|380.5|380.4|8
1733375560000|2024-12-05 05:12:40||380.35||380.4||380.4||380.35|6
1733375580000|2024-12-05 05:13:00||380.35||380.35||380.35||380.35|0
1733375590000|2024-12-05 05:13:10|380.5|380.3|380.5|380.35|380.5|380.35|380.5|380.3|0
1733375600000|2024-12-05 05:13:20||380.3||380.35||380.35||380.3|1
1733375610000|2024-12-05 05:13:30|380.45|380.3|380.45|380.25|380.45|380.3|380.4|380.25|10
1733375620000|2024-12-05 05:13:40|380.4||380.4||380.4||380.4||0
1733375640000|2024-12-05 05:14:00|380.35|380.2|380.3|380.1|380.35|380.2|380.3|380.1|20
1733375650000|2024-12-05 05:14:10|380.25|380.15|380.3|380.15|380.3|380.15|380.25|380.15|10
1733375660000|2024-12-05 05:14:20|380.25|380.1|380.3|380.1|380.3|380.1|380.25|380.1|4
1733375670000|2024-12-05 05:14:30|380.25||380.25||380.25||380.25||1
1733375680000|2024-12-05 05:14:40|||||||||1
1733375690000|2024-12-05 05:14:50|380.3|380.15|380.3|380.15|380.35|380.15|380.3|380.1|39
1733375700000|2024-12-05 05:15:00|380.35|380.2|380.4|380.25|380.4|380.25|380.35|380.2|14
1733375710000|2024-12-05 05:15:10|380.45|380.2|380.4|380.2|380.45|380.25|380.4|380.2|8
1733375720000|2024-12-05 05:15:20|380.35||380.35||380.35||380.35||0
1733375730000|2024-12-05 05:15:30|380.4|380.25|380.45|380.25|380.45|380.25|380.4|380.25|12
1733375740000|2024-12-05 05:15:40|380.4|380.3|380.4|380.25|380.45|380.3|380.4|380.25|2
1733375750000|2024-12-05 05:15:50|380.45||380.45||380.45||380.45||0
1733375760000|2024-12-05 05:16:00||380.3||380.3||380.3||380.3|9
1733375770000|2024-12-05 05:16:10|380.5|380.35|380.6|380.4|380.6|380.4|380.5|380.35|12
1733375780000|2024-12-05 05:16:20|380.55|380.45|380.6|380.4|380.6|380.45|380.55|380.4|11
1733375790000|2024-12-05 05:16:30|380.65|380.45|380.7|380.55|380.7|380.55|380.65|380.45|23
1733375800000|2024-12-05 05:16:40|380.65|380.5|380.65|380.45|380.65|380.5|380.6|380.45|13
1733375810000|2024-12-05 05:16:50|380.6|380.5|380.65|380.5|380.65|380.5|380.6|380.45|3
1733375820000|2024-12-05 05:17:00|380.6|380.45|380.6|380.45|380.6|380.45|380.6|380.45|7
1733375830000|2024-12-05 05:17:10|||||||||9
1733375850000|2024-12-05 05:17:30|380.65|380.5|380.65|380.5|380.65|380.5|380.65|380.5|18
1733375860000|2024-12-05 05:17:40|380.7|380.55|380.75|380.55|380.75|380.55|380.65|380.5|19
1733375880000|2024-12-05 05:18:00|380.7||380.7||380.7||380.7||1
1733375890000|2024-12-05 05:18:10|380.65|380.5|380.65|380.5|380.65|380.5|380.65|380.5|11
1733375900000|2024-12-05 05:18:20|380.6|380.45|380.6|380.4|380.6|380.45|380.6|380.4|4
1733375910000|2024-12-05 05:18:30|380.55|380.45|380.6|380.45|380.6|380.45|380.55|380.45|4
1733375920000|2024-12-05 05:18:40|380.55|380.4|380.55|380.4|380.55|380.4|380.55|380.4|3
1733375950000|2024-12-05 05:19:10|380.6|380.45|380.6|380.45|380.6|380.45|380.6|380.4|23
1733375960000|2024-12-05 05:19:20|380.55|380.4|380.55|380.35|380.55|380.45|380.55|380.35|3
1733375970000|2024-12-05 05:19:30||380.4||380.4||380.4||380.4|0
1733375980000|2024-12-05 05:19:40|380.5|380.35|380.5|380.35|380.55|380.4|380.5|380.35|5
1733375990000|2024-12-05 05:19:50|380.45|380.3|380.5|380.35|380.5|380.35|380.45|380.3|4
1733376010000|2024-12-05 05:20:10|380.45|380.3|380.45|380.3|380.45|380.35|380.45|380.3|1
1733376040000|2024-12-05 05:20:40|380.4|380.25|380.4|380.25|380.4|380.25|380.4|380.25|15
1733376050000|2024-12-05 05:20:50|380.45|380.3|380.5|380.35|380.55|380.35|380.45|380.3|55
1733376060000|2024-12-05 05:21:00|||||||||4
1733376070000|2024-12-05 05:21:10|380.55|380.4|380.55|380.4|380.6|380.4|380.55|380.4|11
1733376090000|2024-12-05 05:21:30|380.6|380.45|380.65|380.5|380.65|380.5|380.6|380.45|46
1733376100000|2024-12-05 05:21:40|380.7|380.55|380.7|380.5|380.7|380.55|380.7|380.5|30
1733376110000|2024-12-05 05:21:50|380.75|380.55|380.7|380.5|380.75|380.6|380.7|380.5|18
1733376120000|2024-12-05 05:22:00|380.65|380.55|380.7|380.55|380.7|380.55|380.65|380.5|8
1733376150000|2024-12-05 05:22:30|380.8|380.6|380.8|380.6|380.8|380.6|380.75|380.6|6
1733376160000|2024-12-05 05:22:40|380.75|380.55|380.65|380.5|380.75|380.55|380.65|380.45|3
1733376190000|2024-12-05 05:23:10|380.6|380.45|380.6|380.45|380.6|380.45|380.6|380.45|4
1733376200000|2024-12-05 05:23:20|380.7|380.5|380.7|380.55|380.7|380.55|380.65|380.5|16
1733376260000|2024-12-05 05:24:20|380.65|380.5|380.65|380.5|380.65|380.5|380.65|380.5|11
1733376270000|2024-12-05 05:24:30|380.6|380.45|380.6|380.45|380.6|380.45|380.6|380.45|4
1733376280000|2024-12-05 05:24:40|380.7|380.5|380.65|380.5|380.7|380.55|380.65|380.5|15
1733376300000|2024-12-05 05:25:00|380.75|380.55|380.7|380.5|380.75|380.55|380.7|380.5|14
1733376310000|2024-12-05 05:25:10||380.55||380.5||380.55||380.5|2
1733376340000|2024-12-05 05:25:40|380.65||380.65||380.65||380.65||0
1733376350000|2024-12-05 05:25:50|380.75|380.55|380.75|380.55|380.75|380.55|380.75|380.55|9
1733376360000|2024-12-05 05:26:00|380.7||380.75||380.75||380.7||0
1733376370000|2024-12-05 05:26:10|380.7||380.7||380.75||380.7||0
1733376390000|2024-12-05 05:26:30||380.5||380.5||380.5||380.5|3
1733376410000|2024-12-05 05:26:50|380.65||380.65||380.65||380.65||0
1733376430000|2024-12-05 05:27:10|380.6|380.45|380.6|380.45|380.6|380.45|380.6|380.45|11
1733376440000|2024-12-05 05:27:20||380.4||380.45||380.45||380.4|13
1733376510000|2024-12-05 05:28:30|380.55|380.4|380.55|380.4|380.55|380.4|380.55|380.4|7
1733376530000|2024-12-05 05:28:50|||||||||1
1733376540000|2024-12-05 05:29:00|380.5|380.35|380.55|380.4|380.55|380.4|380.5|380.35|47
1733376550000|2024-12-05 05:29:10|380.6|380.45|380.55|380.4|380.6|380.45|380.55|380.4|9
1733376580000|2024-12-05 05:29:40|380.6|380.45|380.55|380.4|380.6|380.45|380.55|380.4|11
1733376590000|2024-12-05 05:29:50|380.65|380.45|380.65|380.45|380.65|380.45|380.65|380.45|8
1733376600000|2024-12-05 05:30:00|380.6|380.5|380.6|380.45|380.65|380.5|380.6|380.45|7
1733376610000|2024-12-05 05:30:10|380.65||380.65||380.65||380.6||7
1733376620000|2024-12-05 05:30:20|380.7|380.5|380.7|380.55|380.7|380.55|380.7|380.5|4
1733376640000|2024-12-05 05:30:40|380.75|380.6|380.75|380.6|380.75|380.6|380.75|380.6|3
1733376650000|2024-12-05 05:30:50||380.55||380.55||380.55||380.55|8
1733376660000|2024-12-05 05:31:00|380.7||380.7||380.7||380.7||0
1733376690000|2024-12-05 05:31:30|||||||||1
1733376710000|2024-12-05 05:31:50|380.65|380.5|380.65|380.45|380.65|380.5|380.6|380.45|9
1733376720000|2024-12-05 05:32:00||380.5||380.5||380.5||380.5|0
1733376740000|2024-12-05 05:32:20|||||||||1
1733376760000|2024-12-05 05:32:40|380.7|380.55|380.75|380.6|380.75|380.6|380.7|380.55|23
1733376770000|2024-12-05 05:32:50|380.7|380.55|380.7|380.55|380.7|380.55|380.7|380.55|4
1733376790000|2024-12-05 05:33:10||380.5||380.5||380.5||380.5|5
1733376810000|2024-12-05 05:33:30|380.65|380.55|380.65|380.5|380.65|380.55|380.65|380.5|2
1733376820000|2024-12-05 05:33:40|380.7|380.55|380.7|380.5|380.7|380.55|380.65|380.5|4
1733376840000|2024-12-05 05:34:00|380.65||380.65||380.65||380.65||0
1733376850000|2024-12-05 05:34:10||380.45||380.45||380.45||380.45|0
1733376880000|2024-12-05 05:34:40|380.6|380.5|380.65|380.5|380.65|380.5|380.6|380.45|12
1733376890000|2024-12-05 05:34:50|380.6|380.45|380.65|380.45|380.65|380.45|380.6|380.45|13
1733376920000|2024-12-05 05:35:20|380.6|380.4|380.6|380.4|380.6|380.4|380.6|380.4|2
1733376930000|2024-12-05 05:35:30|380.55||380.55||380.6||380.55||0
1733376940000|2024-12-05 05:35:40||380.35||380.35||380.35||380.35|8
1733376950000|2024-12-05 05:35:50|||||||||1
1733376960000|2024-12-05 05:36:00|380.5|380.3|380.5|380.3|380.5|380.3|380.45|380.3|21
1733376970000|2024-12-05 05:36:10|380.45|380.25|380.4|380.25|380.45|380.25|380.4|380.25|5
1733376980000|2024-12-05 05:36:20|||||||||14
1733377010000|2024-12-05 05:36:50|380.35|380.2|380.4|380.2|380.4|380.25|380.35|380.2|10
1733377030000|2024-12-05 05:37:10|380.35|380.15|380.35|380.15|380.35|380.15|380.35|380.15|5
1733377040000|2024-12-05 05:37:20||380.2||380.2||380.2||380.2|2
1733377060000|2024-12-05 05:37:40|380.3|380.15|380.3|380.15|380.35|380.15|380.3|380.15|6
1733377070000|2024-12-05 05:37:50|||||||||1
1733377080000|2024-12-05 05:38:00|380.25|380.1|380.3|380.15|380.3|380.15|380.25|380.1|26
1733377100000|2024-12-05 05:38:20|380.35|380.2|380.35|380.2|380.35|380.2|380.3|380.2|30
1733377110000|2024-12-05 05:38:30|||||||||6
1733377130000|2024-12-05 05:38:50|380.4||380.4||380.4||380.4||6
1733377140000|2024-12-05 05:39:00|380.35|380.25|380.35|380.2|380.35|380.25|380.35|380.2|3
1733377160000|2024-12-05 05:39:20|380.4||380.4||380.4||380.4||2
1733377210000|2024-12-05 05:40:10|380.35|380.25|380.35|380.2|380.35|380.25|380.35|380.2|2
1733377230000|2024-12-05 05:40:30||380.15||380.2||380.2||380.15|10
1733377250000|2024-12-05 05:40:50|380.4|380.25|380.5|380.3|380.5|380.3|380.35|380.25|36
1733377260000|2024-12-05 05:41:00|380.45|380.35|380.5|380.35|380.5|380.35|380.45|380.3|16
1733377270000|2024-12-05 05:41:10|380.55|380.4|380.6|380.45|380.6|380.45|380.55|380.4|13
1733377290000|2024-12-05 05:41:30|380.55|380.35|380.5|380.35|380.55|380.4|380.5|380.35|18
1733377300000|2024-12-05 05:41:40||380.3||380.3||380.3||380.3|16
1733377320000|2024-12-05 05:42:00|380.45||380.45||380.45||380.45||0
1733377330000|2024-12-05 05:42:10|380.5|380.35|380.5|380.35|380.5|380.35|380.5|380.35|13
1733377370000|2024-12-05 05:42:50|380.55|380.4|380.5|380.3|380.55|380.4|380.5|380.3|28
1733377380000|2024-12-05 05:43:00||380.35||380.35||380.35||380.35|1
1733377400000|2024-12-05 05:43:20|380.45|380.3|380.45|380.3|380.45|380.3|380.45|380.25|12
1733377410000|2024-12-05 05:43:30|380.5|380.35|380.5|380.35|380.5|380.35|380.5|380.35|5
1733377440000|2024-12-05 05:44:00||380.3||380.3||380.3||380.3|6
1733377450000|2024-12-05 05:44:10|||||||||1
1733377500000|2024-12-05 05:45:00|||||||||1
1733377510000|2024-12-05 05:45:10|380.45||380.45||380.45||380.45||0
1733377520000|2024-12-05 05:45:20|380.4|380.25|380.45|380.25|380.45|380.25|380.4|380.25|10
1733377530000|2024-12-05 05:45:30|380.4||380.4||380.4||380.4||0
1733377540000|2024-12-05 05:45:40|380.35|380.2|380.35|380.15|380.35|380.2|380.3|380.15|12
1733377550000|2024-12-05 05:45:50|380.3||380.3||380.35||380.3||4
1733377560000|2024-12-05 05:46:00|380.25|380.1|380.2|380.05|380.25|380.1|380.2|380.05|6
1733377570000|2024-12-05 05:46:10||380||380||380||380|6
1733377580000|2024-12-05 05:46:20|380.15||380.15||380.15||380.15||0
1733377590000|2024-12-05 05:46:30|||||||||3
1733377610000|2024-12-05 05:46:50|380.1|379.95|380.1|379.9|380.15|379.95|380.1|379.9|9
1733377620000|2024-12-05 05:47:00|||||||||5
1733377630000|2024-12-05 05:47:10|||||||||1
1733377640000|2024-12-05 05:47:20|380.05||380.05||380.05||380.05||1
1733377650000|2024-12-05 05:47:30|||||||||11
1733377660000|2024-12-05 05:47:40|||||||||2
1733377670000|2024-12-05 05:47:50|380.1|379.95|380.1|379.95|380.1|379.95|380.1|379.9|47
1733377680000|2024-12-05 05:48:00|||||||||1
1733377690000|2024-12-05 05:48:10|380.05|379.9|380.05|379.9|380.05|379.9|380.05|379.9|5
1733377700000|2024-12-05 05:48:20|||||||||1
1733377710000|2024-12-05 05:48:30|380|379.85|380|379.85|380|379.85|380|379.85|3
1733377720000|2024-12-05 05:48:40|||||||||3
1733377730000|2024-12-05 05:48:50|379.95|379.75|379.9|379.7|379.95|379.75|379.9|379.7|17
1733377740000|2024-12-05 05:49:00||379.75||379.75||379.75||379.7|10
1733377750000|2024-12-05 05:49:10|379.95|379.8|379.95|379.75|379.95|379.8|379.95|379.75|20
1733377760000|2024-12-05 05:49:20|379.9|379.8|379.9|379.75|379.9|379.8|379.9|379.75|3
1733377790000|2024-12-05 05:49:50|||||||||6
1733377800000|2024-12-05 05:50:00|379.95|379.8|379.95|379.8|379.95|379.8|379.95|379.75|15
1733377820000|2024-12-05 05:50:20||379.75||379.75||379.75||379.75|6
1733377830000|2024-12-05 05:50:30|379.9|379.8|379.95|379.8|379.95|379.8|379.9|379.8|1
1733377840000|2024-12-05 05:50:40|380|379.85|380|379.85|380|379.85|380|379.85|15
1733377850000|2024-12-05 05:50:50|380.05|379.9|380.05|379.85|380.05|379.9|380.05|379.85|18
1733377860000|2024-12-05 05:51:00||379.9||379.85||379.9||379.85|10
1733377870000|2024-12-05 05:51:10|380|379.9|380|379.85|380.05|379.9|380|379.85|6
1733377900000|2024-12-05 05:51:40|||||||||3
1733377910000|2024-12-05 05:51:50|||||||||2
1733377930000|2024-12-05 05:52:10|||||||||1
1733377940000|2024-12-05 05:52:20||379.8||379.8||379.85||379.8|9
1733377950000|2024-12-05 05:52:30||379.85||379.85||379.85||379.85|1
1733377960000|2024-12-05 05:52:40|||||||||2
1733377980000|2024-12-05 05:53:00|||||||||1
1733377990000|2024-12-05 05:53:10|||||||||1
1733378030000|2024-12-05 05:53:50|||||||||36
1733378040000|2024-12-05 05:54:00|379.95|379.8|379.95|379.8|379.95|379.8|379.95|379.8|11
1733378060000|2024-12-05 05:54:20|379.9|379.75|379.95|379.8|379.95|379.8|379.9|379.75|21
1733378070000|2024-12-05 05:54:30||379.75||379.8||379.8||379.75|2
1733378090000|2024-12-05 05:54:50|380|379.85|380|379.85|380|379.85|380|379.85|11
1733378100000|2024-12-05 05:55:00|379.95|379.8|379.95|379.8|379.95|379.8|379.95|379.8|3
1733378120000|2024-12-05 05:55:20|380|379.85|379.95|379.8|380|379.85|379.95|379.8|22
1733378140000|2024-12-05 05:55:40|380|379.85|380|379.85|380|379.85|380|379.85|2
1733378150000|2024-12-05 05:55:50|380.05|379.9|380|379.85|380.05|379.9|380|379.85|14
1733378160000|2024-12-05 05:56:00|380.05||380||380.05||380||3
1733378170000|2024-12-05 05:56:10|380.05|379.9|380.05|379.9|380.05|379.9|380.05|379.9|2
1733378190000|2024-12-05 05:56:30|380|379.85|379.95|379.8|380|379.85|379.95|379.8|10
1733378200000|2024-12-05 05:56:40|380|379.85|380|379.8|380|379.85|380|379.8|3
1733378220000|2024-12-05 05:57:00||379.85||379.8||379.85||379.8|1
1733378270000|2024-12-05 05:57:50||379.85||379.85||379.85||379.85|0
1733378280000|2024-12-05 05:58:00|||||||||1
1733378310000|2024-12-05 05:58:30|||||||||7
1733378390000|2024-12-05 05:59:50|||||||||4
1733378400000|2024-12-05 06:00:00|380.05|379.95|380.1|379.95|380.1|379.95|380.05|379.95|23
1733378410000|2024-12-05 06:00:10|380.15|380|380.1|379.95|380.15|380|380.1|379.95|6
1733378420000|2024-12-05 06:00:20|380.05|379.9|380.05|379.9|380.05|379.9|380.05|379.9|10
1733378430000|2024-12-05 06:00:30||379.85||379.9||379.9||379.85|7
1733378440000|2024-12-05 06:00:40|380|379.85|380|379.85|380|379.85|380|379.85|1
1733378450000|2024-12-05 06:00:50|380.05|379.9|380.05|379.85|380.05|379.9|380.05|379.85|3
1733378460000|2024-12-05 06:01:00|||||||||1
1733378470000|2024-12-05 06:01:10||379.9||379.9||379.9||379.85|10
1733378490000|2024-12-05 06:01:30|||||||||2
1733378500000|2024-12-05 06:01:40|||||||||1
1733378520000|2024-12-05 06:02:00|380|379.85|379.95|379.8|380|379.85|379.95|379.8|9
1733378530000|2024-12-05 06:02:10|||||||||6
1733378550000|2024-12-05 06:02:30|379.9|379.75|379.9|379.75|379.9|379.75|379.9|379.75|12
1733378560000|2024-12-05 06:02:40|||||||||1
1733378570000|2024-12-05 06:02:50||379.7||379.75||379.75||379.7|9
1733378580000|2024-12-05 06:03:00|379.85|379.7|379.85|379.7|379.85|379.75|379.85|379.7|13
1733378590000|2024-12-05 06:03:10|379.9|379.75|379.9|379.75|379.9|379.75|379.9|379.75|7
1733378600000|2024-12-05 06:03:20|379.95|379.8|379.9|379.75|379.95|379.8|379.9|379.75|29
1733378620000|2024-12-05 06:03:40|||||||||1
1733378630000|2024-12-05 06:03:50|380|379.85|380|379.85|380|379.85|380|379.85|10
1733378680000|2024-12-05 06:04:40|||||||||6
1733378690000|2024-12-05 06:04:50|379.95|379.8|379.95|379.8|379.95|379.8|379.95|379.8|4
1733378700000|2024-12-05 06:05:00||379.75||379.75||379.8||379.75|3
1733378710000|2024-12-05 06:05:10|||||||||2
1733378720000|2024-12-05 06:05:20||379.8||379.8||379.8||379.8|2
1733378740000|2024-12-05 06:05:40|379.9|379.75|379.9|379.75|379.9|379.75|379.9|379.75|3
1733378750000|2024-12-05 06:05:50|||||||||5
1733378770000|2024-12-05 06:06:10|379.85|379.7|379.85|379.7|379.9|379.7|379.85|379.7|19
1733378780000|2024-12-05 06:06:20|379.9|379.75|379.8|379.65|379.95|379.8|379.8|379.65|35
1733378790000|2024-12-05 06:06:30|379.85|379.7|379.85|379.7|379.85|379.7|379.85|379.7|0
1733378800000|2024-12-05 06:06:40|||||||||8
1733378810000|2024-12-05 06:06:50|||||||||1
1733378820000|2024-12-05 06:07:00|379.9|379.75|379.9|379.75|379.9|379.75|379.9|379.75|5
1733378830000|2024-12-05 06:07:10||379.7||379.75||379.75||379.7|0
1733378840000|2024-12-05 06:07:20||379.7||379.75||379.75||379.7|1
1733378860000|2024-12-05 06:07:40|379.95|379.8|379.95|379.8|379.95|379.8|379.95|379.8|6
1733378880000|2024-12-05 06:08:00|||||||||1
1733378950000|2024-12-05 06:09:10|||||||||1
1733378980000|2024-12-05 06:09:40|||||||||1
1733379000000|2024-12-05 06:10:00|380|379.85|379.95|379.8|380|379.85|379.95|379.8|29
1733379010000|2024-12-05 06:10:10|379.9|379.75|379.85|379.7|379.9|379.75|379.85|379.7|6
1733379020000|2024-12-05 06:10:20|379.9|379.75|379.95|379.8|379.95|379.8|379.9|379.75|13
1733379060000|2024-12-05 06:11:00|380|379.85|380|379.85|380|379.85|380|379.8|9
1733379070000|2024-12-05 06:11:10|379.95|379.8|379.95|379.75|379.95|379.8|379.95|379.75|8
1733379090000|2024-12-05 06:11:30|379.9|379.8|379.9|379.75|379.9|379.8|379.9|379.75|1
1733379120000|2024-12-05 06:12:00|||||||||2
1733379150000|2024-12-05 06:12:30|379.85|379.7|379.85|379.7|379.85|379.7|379.85|379.7|7
1733379180000|2024-12-05 06:13:00|||||||||2
1733379210000|2024-12-05 06:13:30|||||||||1
1733379260000|2024-12-05 06:14:20|||||||||1
1733379270000|2024-12-05 06:14:30|379.9||379.9||379.9||379.9||34
1733379290000|2024-12-05 06:14:50|379.85||379.85||379.9||379.85||7
1733379300000|2024-12-05 06:15:00|379.9|379.75|379.85|379.7|379.9|379.75|379.85|379.7|3
1733379320000|2024-12-05 06:15:20|379.8|379.65|379.75|379.6|379.8|379.65|379.75|379.6|30
1733379330000|2024-12-05 06:15:30|||||||||1
1733379340000|2024-12-05 06:15:40|379.7|379.55|379.75|379.6|379.75|379.6|379.7|379.55|10
1733379390000|2024-12-05 06:16:30|379.8|379.65|379.75|379.6|379.8|379.65|379.75|379.6|16
1733379400000|2024-12-05 06:16:40|379.7|379.55|379.7|379.55|379.7|379.55|379.7|379.55|5
1733379410000|2024-12-05 06:16:50|379.65|379.5|379.65|379.5|379.65|379.5|379.65|379.5|2
1733379430000|2024-12-05 06:17:10|||||||||1
1733379450000|2024-12-05 06:17:30|||||||||3
1733379460000|2024-12-05 06:17:40|||||||||2
1733379470000|2024-12-05 06:17:50|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|10
1733379480000|2024-12-05 06:18:00|379.65||379.6||379.65||379.6||1
1733379490000|2024-12-05 06:18:10||379.4||379.4||379.4||379.4|3
1733379500000|2024-12-05 06:18:20||379.45||379.4||379.45||379.4|6
1733379520000|2024-12-05 06:18:40|379.55||379.55||379.55||379.55||0
1733379560000|2024-12-05 06:19:20|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|6
1733379570000|2024-12-05 06:19:30||379.3||379.35||379.35||379.3|3
1733379620000|2024-12-05 06:20:20|||||||||2
1733379640000|2024-12-05 06:20:40|||||||||8
1733379650000|2024-12-05 06:20:50|379.55|379.4|379.55|379.4|379.6|379.4|379.55|379.4|39
1733379660000|2024-12-05 06:21:00|379.6||379.55||379.6||379.55||2
1733379670000|2024-12-05 06:21:10|379.6||379.6||379.6||379.55||3
1733379690000|2024-12-05 06:21:30|379.55||379.55||379.55||379.55||0
1733379700000|2024-12-05 06:21:40|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|10
1733379710000|2024-12-05 06:21:50||379.4||379.4||379.4||379.4|0
1733379720000|2024-12-05 06:22:00|379.55|379.45|379.55|379.4|379.55|379.45|379.55|379.4|2
1733379790000|2024-12-05 06:23:10|||||||||1
1733379800000|2024-12-05 06:23:20|||||||||3
1733379810000|2024-12-05 06:23:30|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|8
1733379830000|2024-12-05 06:23:50||379.3||379.35||379.35||379.3|3
1733379850000|2024-12-05 06:24:10|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|2
1733379860000|2024-12-05 06:24:20|379.5||379.45||379.5||379.45||2
1733379870000|2024-12-05 06:24:30|||||||||1
1733379880000|2024-12-05 06:24:40|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|29
1733379910000|2024-12-05 06:25:10|379.55||379.55||379.55||379.55||3
1733379920000|2024-12-05 06:25:20|379.5|379.3|379.5|379.3|379.5|379.3|379.5|379.3|1
1733379930000|2024-12-05 06:25:30|379.45||379.45||379.45||379.45||8
1733379950000|2024-12-05 06:25:50|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|13
1733379960000|2024-12-05 06:26:00|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|1
1733379970000|2024-12-05 06:26:10|379.4|379.25|379.4|379.25|379.45|379.3|379.4|379.25|21
1733379980000|2024-12-05 06:26:20|379.45|379.3|379.5|379.3|379.5|379.3|379.45|379.3|6
1733379990000|2024-12-05 06:26:30|379.45||379.45||379.45||379.45||0
1733380000000|2024-12-05 06:26:40|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|3
1733380010000|2024-12-05 06:26:50|379.35|379.2|379.35|379.2|379.4|379.2|379.35|379.2|9
1733380020000|2024-12-05 06:27:00|379.4|379.25|379.45|379.25|379.45|379.25|379.35|379.25|66
1733380030000|2024-12-05 06:27:10|379.4|379.3|379.4|379.25|379.45|379.3|379.4|379.25|2
1733380040000|2024-12-05 06:27:20|||||||||5
1733380050000|2024-12-05 06:27:30||379.2||379.25||379.25||379.2|3
1733380060000|2024-12-05 06:27:40|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|0
1733380070000|2024-12-05 06:27:50|379.45|379.25|379.4|379.25|379.45|379.25|379.4|379.25|26
1733380080000|2024-12-05 06:28:00|||||||||2
1733380090000|2024-12-05 06:28:10|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|4
1733380100000|2024-12-05 06:28:20|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|6
1733380110000|2024-12-05 06:28:30|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|4
1733380170000|2024-12-05 06:29:30|379.4|379.25|379.35|379.2|379.4|379.25|379.35|379.2|10
1733380180000|2024-12-05 06:29:40|379.4|379.25|379.4|379.2|379.4|379.25|379.4|379.2|3
1733380190000|2024-12-05 06:29:50||379.25||379.2||379.25||379.2|0
1733380200000|2024-12-05 06:30:00|379.35|379.25|379.4|379.25|379.4|379.25|379.35|379.2|7
1733380230000|2024-12-05 06:30:30|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|2
1733380250000|2024-12-05 06:30:50|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|6
1733380260000|2024-12-05 06:31:00|379.4|379.25|379.45|379.25|379.5|379.35|379.4|379.25|58
1733380270000|2024-12-05 06:31:10|379.4|379.3|379.45|379.3|379.45|379.3|379.4|379.25|1
1733380310000|2024-12-05 06:31:50|379.4|379.25|379.45|379.3|379.45|379.3|379.4|379.25|4
1733380320000|2024-12-05 06:32:00|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|1
1733380340000|2024-12-05 06:32:20|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|17
1733380410000|2024-12-05 06:33:30|||||||||1
1733380420000|2024-12-05 06:33:40|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|4
1733380440000|2024-12-05 06:34:00|379.35|379.2|379.35|379.2|379.4|379.25|379.35|379.2|13
1733380460000|2024-12-05 06:34:20|379.3|379.15|379.3|379.15|379.35|379.2|379.3|379.15|3
1733380500000|2024-12-05 06:35:00|||||||||1
1733380540000|2024-12-05 06:35:40|379.25|379.1|379.3|379.15|379.3|379.15|379.25|379.1|15
1733380550000|2024-12-05 06:35:50|||||||||2
1733380600000|2024-12-05 06:36:40|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|6
1733380670000|2024-12-05 06:37:50|||||||||6
1733380680000|2024-12-05 06:38:00|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|9
1733380690000|2024-12-05 06:38:10|379.15|379|379.15|379|379.15|379|379.15|379|4
1733380710000|2024-12-05 06:38:30|379.1|378.95|379.2|379.05|379.2|379.05|379.1|378.95|67
1733380720000|2024-12-05 06:38:40|379.25||379.2||379.25||379.2||8
1733380730000|2024-12-05 06:38:50|379.15|379|379.2|379.05|379.2|379.05|379.15|379|8
1733380740000|2024-12-05 06:39:00|379.25|379|379.25|379.1|379.3|379.1|379.2|379|10
1733380750000|2024-12-05 06:39:10|||||||||1
1733380780000|2024-12-05 06:39:40|379.3||379.3||379.3||379.3||1
1733380800000|2024-12-05 06:40:00|379.25||379.25||379.25||379.25||0
1733380810000|2024-12-05 06:40:10|379.3|379.15|379.25|379.1|379.3|379.15|379.25|379.1|9
1733380870000|2024-12-05 06:41:10|||||||||1
1733380900000|2024-12-05 06:41:40|||||||||2
1733380910000|2024-12-05 06:41:50|379.2|379.05|379.2|379.05|379.25|379.1|379.2|379.05|14
1733380920000|2024-12-05 06:42:00|||||||||2
1733380960000|2024-12-05 06:42:40|379.15|379|379.15|379|379.15|379|379.15|379|7
1733380970000|2024-12-05 06:42:50|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|17
1733380990000|2024-12-05 06:43:10|379.05|378.9|379|378.85|379.05|378.9|379|378.85|15
1733381000000|2024-12-05 06:43:20|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|3
1733381020000|2024-12-05 06:43:40|||||||||6
1733381030000|2024-12-05 06:43:50|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|10
1733381040000|2024-12-05 06:44:00|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|7
1733381050000|2024-12-05 06:44:10|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|3
1733381060000|2024-12-05 06:44:20|||||||||1
1733381080000|2024-12-05 06:44:40|378.85|378.7|378.85|378.7|378.9|378.7|378.85|378.7|10
1733381090000|2024-12-05 06:44:50|||||||||1
1733381130000|2024-12-05 06:45:30|||||||||1
1733381150000|2024-12-05 06:45:50||378.65||378.65||378.65||378.65|0
1733381160000|2024-12-05 06:46:00|378.8||378.8||378.85||378.8||4
1733381170000|2024-12-05 06:46:10|||||||||2
1733381180000|2024-12-05 06:46:20||378.6||378.6||378.6||378.6|0
1733381210000|2024-12-05 06:46:50|378.75||378.75||378.75||378.75||4
1733381240000|2024-12-05 06:47:20|||||||||1
1733381250000|2024-12-05 06:47:30|378.85|378.65|378.85|378.7|378.85|378.7|378.8|378.65|67
1733381260000|2024-12-05 06:47:40||378.65||378.7||378.7||378.65|7
1733381270000|2024-12-05 06:47:50|378.9|378.75|378.9|378.7|378.9|378.75|378.85|378.7|13
1733381280000|2024-12-05 06:48:00|378.85||378.85||378.9||378.85||4
1733381290000|2024-12-05 06:48:10||378.65||378.7||378.7||378.65|5
1733381320000|2024-12-05 06:48:40|378.8|378.65|378.85|378.7|378.85|378.7|378.8|378.65|1
1733381350000|2024-12-05 06:49:10||378.65||378.7||378.7||378.65|1
1733381360000|2024-12-05 06:49:20|378.8|378.65|378.85|378.7|378.85|378.7|378.8|378.65|4
1733381370000|2024-12-05 06:49:30|378.8|378.65|378.9|378.7|378.9|378.75|378.8|378.65|24
1733381380000|2024-12-05 06:49:40|378.85|378.75|378.85|378.7|378.85|378.75|378.85|378.7|3
1733381390000|2024-12-05 06:49:50||378.65||378.65||378.65||378.65|0
1733381400000|2024-12-05 06:50:00|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.7|27
1733381410000|2024-12-05 06:50:10|378.95||378.95||378.95||378.9||7
1733381420000|2024-12-05 06:50:20|378.85|378.7|378.95|378.8|378.95|378.8|378.85|378.7|85
1733381430000|2024-12-05 06:50:30|378.9|378.75|378.9|378.7|378.9|378.75|378.85|378.7|10
1733381440000|2024-12-05 06:50:40|378.85|378.75|378.9|378.7|378.9|378.75|378.85|378.7|10
1733381450000|2024-12-05 06:50:50||378.75||378.75||378.75||378.75|1
1733381460000|2024-12-05 06:51:00|378.85|378.7|378.9|378.7|378.9|378.7|378.85|378.7|3
1733381470000|2024-12-05 06:51:10|378.85||378.9||378.9||378.85||0
1733381490000|2024-12-05 06:51:30|378.85|378.75|378.85|378.7|378.85|378.75|378.85|378.7|4
1733381500000|2024-12-05 06:51:40|||||||||1
1733381510000|2024-12-05 06:51:50|378.9||378.9||378.9||378.85||26
1733381530000|2024-12-05 06:52:10|378.85|378.75|378.9|378.75|378.9|378.75|378.85|378.7|16
1733381540000|2024-12-05 06:52:20|378.95|378.8|379|378.8|379|378.8|378.95|378.75|10
1733381560000|2024-12-05 06:52:40||378.85||378.85||378.85||378.85|2
1733381570000|2024-12-05 06:52:50|||||||||8
1733381600000|2024-12-05 06:53:20|379.05||379.05||379.05||379.05||5
1733381630000|2024-12-05 06:53:50|379||379||379||379||0
1733381640000|2024-12-05 06:54:00||378.8||378.8||378.8||378.8|7
1733381670000|2024-12-05 06:54:30|378.95||378.95||378.95||378.95||0
1733381690000|2024-12-05 06:54:50|379.05|378.85|378.95|378.8|379.05|378.85|378.95|378.8|17
1733381700000|2024-12-05 06:55:00|379||378.95||379||378.95||1
1733381710000|2024-12-05 06:55:10|379|378.85|379|378.85|379|378.85|379|378.85|10
1733381720000|2024-12-05 06:55:20|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|3
1733381730000|2024-12-05 06:55:30|379|378.85|379|378.85|379|378.85|379|378.85|4
1733381740000|2024-12-05 06:55:40|||||||||1
1733381760000|2024-12-05 06:56:00|||||||||1
1733381770000|2024-12-05 06:56:10|378.95|378.8|379|378.8|379|378.8|378.95|378.8|2
1733381780000|2024-12-05 06:56:20|378.95||378.95||378.95||378.95||1
1733381870000|2024-12-05 06:57:50|||||||||7
1733381880000|2024-12-05 06:58:00|379|378.9|379.05|378.85|379.05|378.9|379|378.85|17
1733381890000|2024-12-05 06:58:10|379||379||379||379||0
1733381900000|2024-12-05 06:58:20|379.05|378.9|379|378.85|379.05|378.9|379|378.85|11
1733381950000|2024-12-05 06:59:10|||||||||2
1733381960000|2024-12-05 06:59:20|||||||||2
1733381990000|2024-12-05 06:59:50|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|14
1733382000000|2024-12-05 07:00:00|379|378.85|379|378.85|379.05|378.85|379|378.85|9
1733382050000|2024-12-05 07:00:50|378.95|378.8|378.95|378.8|379|378.8|378.95|378.8|11
1733382070000|2024-12-05 07:01:10|||||||||1
1733382140000|2024-12-05 07:02:20|378.9|378.75|378.9|378.75|378.95|378.8|378.9|378.75|20
1733382150000|2024-12-05 07:02:30|||||||||9
1733382180000|2024-12-05 07:03:00|||||||||1
1733382190000|2024-12-05 07:03:10|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|22
1733382210000|2024-12-05 07:03:30|||||||||1
1733382230000|2024-12-05 07:03:50|379|378.85|379.1|378.9|379.1|378.95|379|378.85|93
1733382240000|2024-12-05 07:04:00|379.05|378.95|378.95|378.8|379.05|378.95|378.95|378.8|17
1733382250000|2024-12-05 07:04:10||378.75||378.75||378.75||378.75|9
1733382260000|2024-12-05 07:04:20||378.8||378.8||378.8||378.8|0
1733382300000|2024-12-05 07:05:00|379|378.85|379|378.8|379|378.85|378.95|378.8|10
1733382340000|2024-12-05 07:05:40|379.1|378.9|379.1|378.9|379.1|378.95|379.05|378.9|58
1733382350000|2024-12-05 07:05:50||378.95||378.9||378.95||378.9|3
1733382360000|2024-12-05 07:06:00|379.05|378.95|379|378.8|379.05|378.95|379|378.8|20
1733382370000|2024-12-05 07:06:10|378.95||378.95||378.95||378.95||1
1733382380000|2024-12-05 07:06:20||378.75||378.8||378.8||378.75|3
1733382410000|2024-12-05 07:06:50|379|378.85|379|378.85|379.05|378.85|379|378.85|28
1733382420000|2024-12-05 07:07:00|||||||||2
1733382430000|2024-12-05 07:07:10|||||||||6
1733382440000|2024-12-05 07:07:20|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|4
1733382500000|2024-12-05 07:08:20|379|378.85|378.95|378.8|379|378.85|378.95|378.8|21
1733382570000|2024-12-05 07:09:30|378.9|378.75|378.95|378.8|378.95|378.8|378.9|378.75|12
1733382580000|2024-12-05 07:09:40|378.9|378.75|378.9|378.75|378.9|378.8|378.9|378.75|3
1733382610000|2024-12-05 07:10:10|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|23
1733382660000|2024-12-05 07:11:00|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|10
1733382670000|2024-12-05 07:11:10|378.95|378.8|378.9|378.75|378.95|378.8|378.9|378.75|4
1733382690000|2024-12-05 07:11:30|||||||||1
1733382710000|2024-12-05 07:11:50|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|9
1733382720000|2024-12-05 07:12:00|378.9|378.75|378.9|378.75|378.9|378.75|378.85|378.7|10
1733382810000|2024-12-05 07:13:30|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|9
1733382820000|2024-12-05 07:13:40|||||||||1
1733382830000|2024-12-05 07:13:50|||||||||3
1733382870000|2024-12-05 07:14:30|||||||||4
1733382900000|2024-12-05 07:15:00|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.7|42
1733382920000|2024-12-05 07:15:20|||||||||1
1733382990000|2024-12-05 07:16:30|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|9
1733383000000|2024-12-05 07:16:40|||||||||1
1733383010000|2024-12-05 07:16:50|378.8|378.65|378.8|378.65|378.8|378.7|378.8|378.65|14
1733383020000|2024-12-05 07:17:00|||||||||1
1733383030000|2024-12-05 07:17:10|||||||||1
1733383060000|2024-12-05 07:17:40|||||||||1
1733383070000|2024-12-05 07:17:50|||||||||10
1733383080000|2024-12-05 07:18:00|378.85|378.7|378.85|378.7|378.9|378.75|378.85|378.7|32
1733383090000|2024-12-05 07:18:10|||||||||2
1733383140000|2024-12-05 07:19:00|||||||||1
1733383150000|2024-12-05 07:19:10|||||||||2
1733383160000|2024-12-05 07:19:20|||||||||1
1733383180000|2024-12-05 07:19:40|||||||||1
1733383190000|2024-12-05 07:19:50|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|24
1733383210000|2024-12-05 07:20:10|||||||||1
1733383230000|2024-12-05 07:20:30|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|24
1733383240000|2024-12-05 07:20:40|379|378.85|378.95|378.8|379|378.85|378.95|378.8|21
1733383250000|2024-12-05 07:20:50|||||||||1
1733383280000|2024-12-05 07:21:20||378.75||378.8||378.8||378.75|12
1733383300000|2024-12-05 07:21:40|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|4
1733383310000|2024-12-05 07:21:50|379|378.8|379|378.8|379|378.8|379|378.8|21
1733383320000|2024-12-05 07:22:00|378.95|378.85|378.95|378.8|379|378.85|378.95|378.8|7
1733383350000|2024-12-05 07:22:30|379.05|378.85|379.05|378.85|379.05|378.85|379.05|378.85|12
1733383360000|2024-12-05 07:22:40|379||379||379||379||2
1733383420000|2024-12-05 07:23:40|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.85|15
1733383430000|2024-12-05 07:23:50|379|378.85|379|378.85|379|378.85|379|378.85|15
1733383440000|2024-12-05 07:24:00|379.05|378.9|379|378.85|379.05|378.9|379|378.85|13
1733383490000|2024-12-05 07:24:50|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|5
1733383500000|2024-12-05 07:25:00|||||||||2
1733383510000|2024-12-05 07:25:10|378.9|378.75|378.9|378.75|378.95|378.8|378.9|378.75|15
1733383520000|2024-12-05 07:25:20|||||||||1
1733383570000|2024-12-05 07:26:10|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|7
1733383580000|2024-12-05 07:26:20|||||||||1
1733383620000|2024-12-05 07:27:00|378.8|378.65|378.85|378.65|378.85|378.65|378.8|378.65|4
1733383630000|2024-12-05 07:27:10|378.8||378.8||378.8||378.8||0
1733383640000|2024-12-05 07:27:20|378.85|378.7|378.9|378.75|378.9|378.75|378.85|378.7|43
1733383650000|2024-12-05 07:27:30|378.85|378.7|378.9|378.75|378.9|378.75|378.85|378.7|5
1733383690000|2024-12-05 07:28:10|||||||||1
1733383710000|2024-12-05 07:28:30||378.7||378.7||378.7||378.7|7
1733383720000|2024-12-05 07:28:40|378.85||378.85||378.85||378.85||2
1733383740000|2024-12-05 07:29:00|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|11
1733383750000|2024-12-05 07:29:10|||||||||1
1733383760000|2024-12-05 07:29:20|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|21
1733383770000|2024-12-05 07:29:30|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|8
1733383780000|2024-12-05 07:29:40|||||||||1
1733383790000|2024-12-05 07:29:50|||||||||1
1733383810000|2024-12-05 07:30:10|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.75|8
1733383880000|2024-12-05 07:31:20|||||||||1
1733383890000|2024-12-05 07:31:30|||||||||1
1733383940000|2024-12-05 07:32:20|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|8
1733383960000|2024-12-05 07:32:40|378.85|378.7|378.9|378.7|378.9|378.75|378.85|378.7|14
1733383970000|2024-12-05 07:32:50||378.75||378.7||378.75||378.7|0
1733383980000|2024-12-05 07:33:00||378.75||378.75||378.75||378.7|6
1733383990000|2024-12-05 07:33:10||378.7||378.75||378.75||378.7|1
1733384050000|2024-12-05 07:34:10|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|4
1733384060000|2024-12-05 07:34:20|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|53
1733384070000|2024-12-05 07:34:30||378.75||378.8||378.8||378.75|2
1733384100000|2024-12-05 07:35:00|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|5
1733384120000|2024-12-05 07:35:20|378.95|378.8|378.95|378.75|378.95|378.8|378.95|378.75|10
1733384130000|2024-12-05 07:35:30|378.9|378.7|378.9|378.7|378.9|378.7|378.9|378.7|1
1733384140000|2024-12-05 07:35:40|378.85|378.75|378.9|378.75|378.9|378.75|378.85|378.7|14
1733384160000|2024-12-05 07:36:00|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|2
1733384200000|2024-12-05 07:36:40|||||||||1
1733384210000|2024-12-05 07:36:50|378.8|378.65|378.85|378.7|378.85|378.7|378.8|378.65|7
1733384220000|2024-12-05 07:37:00||378.65||378.7||378.7||378.65|6
1733384230000|2024-12-05 07:37:10|378.9|378.75|378.9|378.75|378.95|378.8|378.9|378.75|35
1733384240000|2024-12-05 07:37:20|||||||||1
1733384250000|2024-12-05 07:37:30||378.7||378.75||378.75||378.7|6
1733384260000|2024-12-05 07:37:40|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|2
1733384300000|2024-12-05 07:38:20|||||||||1
1733384310000|2024-12-05 07:38:30|378.9|378.75|378.9|378.75|378.95|378.75|378.9|378.75|14
1733384320000|2024-12-05 07:38:40||378.7||378.7||378.75||378.7|5
1733384330000|2024-12-05 07:38:50|378.85||378.85||378.85||378.85||2
1733384340000|2024-12-05 07:39:00|378.9|378.75|378.9|378.7|378.9|378.75|378.9|378.7|13
1733384360000|2024-12-05 07:39:20|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.75|20
1733384380000|2024-12-05 07:39:40|||||||||2
1733384440000|2024-12-05 07:40:40|379|378.85|378.95|378.8|379|378.85|378.95|378.8|19
1733384500000|2024-12-05 07:41:40|||||||||2
1733384520000|2024-12-05 07:42:00|||||||||1
1733384540000|2024-12-05 07:42:20|||||||||1
1733384550000|2024-12-05 07:42:30|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|17
1733384570000|2024-12-05 07:42:50|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|4
1733384580000|2024-12-05 07:43:00|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|15
1733384610000|2024-12-05 07:43:30|||||||||4
1733384620000|2024-12-05 07:43:40|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|20
1733384640000|2024-12-05 07:44:00|378.9|378.75|378.9|378.75|378.95|378.75|378.9|378.75|14
1733384650000|2024-12-05 07:44:10|378.95||378.9||378.95||378.9||0
1733384670000|2024-12-05 07:44:30|||||||||1
1733384700000|2024-12-05 07:45:00|||||||||1
1733384740000|2024-12-05 07:45:40|378.85|378.7|378.9|378.7|378.9|378.75|378.85|378.7|19
1733384750000|2024-12-05 07:45:50|378.85||378.85||378.85||378.85||1
1733384760000|2024-12-05 07:46:00|||||||||2
1733384770000|2024-12-05 07:46:10|||||||||18
1733384790000|2024-12-05 07:46:30|||||||||2
1733384830000|2024-12-05 07:47:10|||||||||1
1733384840000|2024-12-05 07:47:20|378.8|378.65|378.85|378.65|378.85|378.65|378.8|378.65|8
1733384870000|2024-12-05 07:47:50||378.7||378.7||378.7||378.7|1
1733384890000|2024-12-05 07:48:10|||||||||1
1733384920000|2024-12-05 07:48:40|||||||||1
1733384950000|2024-12-05 07:49:10|||||||||1
1733384970000|2024-12-05 07:49:30|||||||||4
1733384990000|2024-12-05 07:49:50|||||||||1
1733385000000|2024-12-05 07:50:00|||||||||2
1733385010000|2024-12-05 07:50:10|||||||||1
1733385020000|2024-12-05 07:50:20|378.95|378.8|379|378.85|379|378.85|378.95|378.8|55
1733385060000|2024-12-05 07:51:00|378.95|378.8|378.95|378.8|379|378.85|378.95|378.8|23
1733385070000|2024-12-05 07:51:10|||||||||4
1733385080000|2024-12-05 07:51:20|||||||||1
1733385110000|2024-12-05 07:51:50|379|378.85|379|378.85|379|378.85|379|378.85|19
1733385120000|2024-12-05 07:52:00|||||||||1
1733385160000|2024-12-05 07:52:40|378.95|378.8|379|378.8|379|378.85|378.95|378.8|9
1733385170000|2024-12-05 07:52:50||378.85||378.85||378.85||378.85|1
1733385190000|2024-12-05 07:53:10|||||||||1
1733385200000|2024-12-05 07:53:20|||||||||1
1733385210000|2024-12-05 07:53:30|||||||||4
1733385240000|2024-12-05 07:54:00|||||||||2
1733385300000|2024-12-05 07:55:00|378.95|378.8|378.95|378.8|379|378.85|378.95|378.8|16
1733385310000|2024-12-05 07:55:10|379|378.85|379|378.85|379|378.85|379|378.85|13
1733385360000|2024-12-05 07:56:00|379.05|378.9|379.1|378.95|379.1|378.95|379.05|378.9|39
1733385370000|2024-12-05 07:56:10|379.05|378.9|379.1|378.95|379.1|378.95|379.05|378.9|11
1733385380000|2024-12-05 07:56:20|379.15|379|379.1|378.95|379.15|379|379.1|378.95|37
1733385390000|2024-12-05 07:56:30|379.05|378.9|379.05|378.9|379.1|378.95|379.05|378.9|11
1733385410000|2024-12-05 07:56:50|379|378.85|379|378.85|379|378.85|379|378.85|5
1733385430000|2024-12-05 07:57:10|378.95|378.8|379|378.8|379|378.8|378.95|378.8|6
1733385440000|2024-12-05 07:57:20|378.95||378.95||379||378.95||2
1733385490000|2024-12-05 07:58:10|379.05|378.75|379|378.85|379.05|378.85|379|378.75|30
1733385500000|2024-12-05 07:58:20|379.05|378.9|379.05|378.9|379.05|378.9|379|378.9|2
1733385510000|2024-12-05 07:58:30|379.1|378.95|379.05|378.9|379.1|378.95|379.05|378.9|15
1733385530000|2024-12-05 07:58:50|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|12
1733385550000|2024-12-05 07:59:10||378.9||378.9||378.95||378.9|7
1733385580000|2024-12-05 07:59:40|379.05|378.95|379.15|378.95|379.15|378.95|379.05|378.9|13
1733385590000|2024-12-05 07:59:50|379.1||379.1||379.15||379.1||2
1733385600000|2024-12-05 08:00:00|379.05|378.9|379.1|378.9|379.1|378.95|379.05|378.9|8
1733385610000|2024-12-05 08:00:10||378.95||378.95||378.95||378.9|2
1733385620000|2024-12-05 08:00:20|379.05|378.9|379.1|378.95|379.1|378.95|379.05|378.9|2
1733385630000|2024-12-05 08:00:30|379.15|379|379.15|379|379.15|379|379.15|379|16
1733385660000|2024-12-05 08:01:00|379.2|379.05|379.2|379.05|379.2|379.05|379.15|379|18
1733385670000|2024-12-05 08:01:10||379||379.05||379.05||379|1
1733385680000|2024-12-05 08:01:20|||||||||2
1733385710000|2024-12-05 08:01:50|379.15|379|379.15|379|379.15|379.05|379.15|379|9
1733385720000|2024-12-05 08:02:00|379.2|379.05|379.25|379.1|379.25|379.1|379.2|379.05|11
1733385740000|2024-12-05 08:02:20|379.2|379.05|379.2|379|379.2|379.05|379.2|379|9
1733385750000|2024-12-05 08:02:30|379.15||379.15||379.15||379.15||0
1733385760000|2024-12-05 08:02:40|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379|10
1733385810000|2024-12-05 08:03:30|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|20
1733385820000|2024-12-05 08:03:40|379.3||379.25||379.3||379.25||3
1733385840000|2024-12-05 08:04:00|379.2|379.05|379.2|379|379.2|379.05|379.2|379|18
1733385850000|2024-12-05 08:04:10|379.15|378.95|379.15|379|379.2|379|379.15|378.95|7
1733385860000|2024-12-05 08:04:20|||||||||3
1733385870000|2024-12-05 08:04:30|379.1|378.95|379.15|378.95|379.15|378.95|379.1|378.95|3
1733385880000|2024-12-05 08:04:40|379.1|379|379.15|378.95|379.15|379|379.1|378.95|1
1733385890000|2024-12-05 08:04:50|379.2|379.05|379.25|379.05|379.25|379.05|379.2|379.05|36
1733385900000|2024-12-05 08:05:00|379.2|379.1|379.25|379.05|379.25|379.1|379.2|379.05|2
1733385910000|2024-12-05 08:05:10|379.2||379.2||379.2||379.2||0
1733385920000|2024-12-05 08:05:20|||||||||1
1733385940000|2024-12-05 08:05:40|379.3|379.15|379.25|379.1|379.3|379.15|379.25|379.1|34
1733385980000|2024-12-05 08:06:20|||||||||1
1733386000000|2024-12-05 08:06:40|379.3|379.15|379.3|379.15|379.35|379.15|379.3|379.15|19
1733386010000|2024-12-05 08:06:50|379.25|379.1|379.3|379.15|379.3|379.15|379.25|379.1|27
1733386020000|2024-12-05 08:07:00|||||||||1
1733386030000|2024-12-05 08:07:10|379.35|379.2|379.35|379.2|379.4|379.2|379.35|379.2|20
1733386040000|2024-12-05 08:07:20||379.15||379.15||379.15||379.15|9
1733386050000|2024-12-05 08:07:30|379.3||379.3||379.3||379.3||0
1733386060000|2024-12-05 08:07:40|379.35||379.3||379.35||379.3||21
1733386070000|2024-12-05 08:07:50|379.35|379.2|379.3|379.15|379.35|379.2|379.3|379.15|57
1733386080000|2024-12-05 08:08:00|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|4
1733386090000|2024-12-05 08:08:10|379.3||379.25||379.3||379.25||26
1733386100000|2024-12-05 08:08:20|379.2|379.05|379.2|379.05|379.25|379.05|379.2|379.05|10
1733386120000|2024-12-05 08:08:40|379.25|379|379.25|379.1|379.25|379.1|379.25|379|19
1733386130000|2024-12-05 08:08:50|379.3||379.3||379.3||379.3||8
1733386140000|2024-12-05 08:09:00||379.15||379.1||379.15||379.1|0
1733386150000|2024-12-05 08:09:10|379.25||379.3||379.3||379.25||1
1733386160000|2024-12-05 08:09:20|379.25||379.25||379.3||379.25||1
1733386170000|2024-12-05 08:09:30|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|9
1733386180000|2024-12-05 08:09:40|||||||||2
1733386190000|2024-12-05 08:09:50|||||||||1
1733386200000|2024-12-05 08:10:00||379.1||379.15||379.15||379.1|24
1733386210000|2024-12-05 08:10:10|379.35|379.2|379.3|379.15|379.35|379.2|379.3|379.15|15
1733386220000|2024-12-05 08:10:20|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|3
1733386230000|2024-12-05 08:10:30|379.3||379.3||379.3||379.3||0
1733386240000|2024-12-05 08:10:40||379.15||379.1||379.15||379.1|0
1733386250000|2024-12-05 08:10:50|379.25|379.15|379.3|379.15|379.3|379.15|379.25|379.1|3
1733386260000|2024-12-05 08:11:00|||||||||1
1733386270000|2024-12-05 08:11:10|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|39
1733386280000|2024-12-05 08:11:20|379.4|379.25|379.35|379.15|379.4|379.25|379.35|379.15|7
1733386290000|2024-12-05 08:11:30|379.3|379.1|379.25|379.1|379.3|379.1|379.25|379.1|31
1733386300000|2024-12-05 08:11:40|379.3|379.15|379.25|379.05|379.3|379.15|379.25|379.05|22
1733386310000|2024-12-05 08:11:50|379.2|379|379.15|379|379.2|379|379.15|379|10
1733386320000|2024-12-05 08:12:00||378.95||378.95||379||378.95|2
1733386330000|2024-12-05 08:12:10|379.1|379|379.15|378.95|379.15|379|379.1|378.95|3
1733386340000|2024-12-05 08:12:20|||||||||1
1733386350000|2024-12-05 08:12:30||379||379||379||378.95|3
1733386360000|2024-12-05 08:12:40|379.2||379.2||379.2||379.2||16
1733386380000|2024-12-05 08:13:00|379.15|378.95|379.15|378.95|379.15|378.95|379.15|378.95|1
1733386390000|2024-12-05 08:13:10||379||379||379||379|1
1733386410000|2024-12-05 08:13:30||378.95||378.95||378.95||378.95|0
1733386430000|2024-12-05 08:13:50||379||379||379||379|0
1733386450000|2024-12-05 08:14:10|||||||||3
1733386460000|2024-12-05 08:14:20|379.2||379.15||379.2||379.15||18
1733386470000|2024-12-05 08:14:30|379.2|379.05|379.15|379|379.2|379.05|379.15|379|29
1733386480000|2024-12-05 08:14:40|379.2|378.95|379.2|379|379.2|379.05|379.2|378.95|13
1733386490000|2024-12-05 08:14:50|379.25|379.05|379.25|379.1|379.25|379.1|379.25|379|9
1733386500000|2024-12-05 08:15:00|379.3|379.05|379.2|379|379.3|379.05|379.2|379|13
1733386510000|2024-12-05 08:15:10|379.15||379.15||379.15||379.15||0
1733386520000|2024-12-05 08:15:20|||||||||3
1733386530000|2024-12-05 08:15:30|379.2|379.05|379.25|379.05|379.25|379.05|379.2|379.05|8
1733386550000|2024-12-05 08:15:50|379.35|379.2|379.4|379.25|379.4|379.25|379.35|379.2|55
1733386560000|2024-12-05 08:16:00|379.35|379.2|379.4|379.2|379.4|379.25|379.35|379.2|13
1733386570000|2024-12-05 08:16:10|379.35|379.25|379.4|379.25|379.4|379.25|379.35|379.2|12
1733386580000|2024-12-05 08:16:20||379.2||379.25||379.25||379.2|10
1733386590000|2024-12-05 08:16:30||379.2||379.25||379.25||379.2|11
1733386610000|2024-12-05 08:16:50|||||||||2
1733386620000|2024-12-05 08:17:00|379.35|379.2|379.4|379.2|379.4|379.2|379.35|379.2|6
1733386630000|2024-12-05 08:17:10|379.35|379.15|379.25|379.1|379.35|379.2|379.25|379.1|31
1733386640000|2024-12-05 08:17:20||379.05||379.1||379.1||379.05|4
1733386680000|2024-12-05 08:18:00|379.3|379.15|379.35|379.15|379.35|379.2|379.3|379.15|36
1733386690000|2024-12-05 08:18:10|379.3|379.2|379.35|379.15|379.35|379.2|379.3|379.15|2
1733386700000|2024-12-05 08:18:20|379.3||379.3||379.3||379.3||0
1733386710000|2024-12-05 08:18:30||379.1||379.1||379.15||379.1|3
1733386720000|2024-12-05 08:18:40|379.25||379.3||379.3||379.25||1
1733386740000|2024-12-05 08:19:00|379.25||379.25||379.25||379.25||0
1733386750000|2024-12-05 08:19:10|379.3|379.15|379.35|379.15|379.35|379.15|379.3|379.15|11
1733386760000|2024-12-05 08:19:20|379.3||379.3||379.35||379.3||8
1733386770000|2024-12-05 08:19:30|||||||||2
1733386780000|2024-12-05 08:19:40|||||||||1
1733386790000|2024-12-05 08:19:50|||||||||1
1733386800000|2024-12-05 08:20:00|379.35|379.2|379.3|379.15|379.4|379.2|379.3|379.15|53
1733386810000|2024-12-05 08:20:10|||||||||2
1733386820000|2024-12-05 08:20:20|||||||||1
1733386840000|2024-12-05 08:20:40|||||||||1
1733386850000|2024-12-05 08:20:50|||||||||1
1733386860000|2024-12-05 08:21:00|||||||||3
1733386880000|2024-12-05 08:21:20|379.35||379.3||379.35||379.3||21
1733386890000|2024-12-05 08:21:30|379.35|379.2|379.3|379.15|379.35|379.2|379.3|379.15|14
1733386900000|2024-12-05 08:21:40|||||||||6
1733386910000|2024-12-05 08:21:50|||||||||3
1733386920000|2024-12-05 08:22:00|379.35|379.2|379.45|379.3|379.45|379.3|379.35|379.2|12
1733386940000|2024-12-05 08:22:20|379.5||379.5||379.5||379.5||13
1733386950000|2024-12-05 08:22:30||379.35||379.35||379.35||379.35|2
1733386960000|2024-12-05 08:22:40|379.45|379.3|379.4|379.25|379.45|379.3|379.4|379.25|15
1733386970000|2024-12-05 08:22:50|379.45|379.3|379.45|379.3|379.5|379.3|379.45|379.25|8
1733386990000|2024-12-05 08:23:10|379.5||379.5||379.5||379.5||5
1733387000000|2024-12-05 08:23:20|379.45|379.25|379.45|379.25|379.5|379.25|379.45|379.25|9
1733387010000|2024-12-05 08:23:30||379.3||379.3||379.3||379.3|1
1733387020000|2024-12-05 08:23:40|379.5|379.35|379.5|379.3|379.5|379.35|379.5|379.3|12
1733387030000|2024-12-05 08:23:50||379.35||379.35||379.35||379.35|1
1733387040000|2024-12-05 08:24:00|379.55|379.4|379.55|379.35|379.55|379.4|379.55|379.35|8
1733387050000|2024-12-05 08:24:10|||||||||1
1733387060000|2024-12-05 08:24:20|||||||||1
1733387100000|2024-12-05 08:25:00|||||||||2
1733387110000|2024-12-05 08:25:10||379.4||379.4||379.4||379.4|3
1733387120000|2024-12-05 08:25:20||379.35||379.35||379.35||379.35|6
1733387130000|2024-12-05 08:25:30||379.4||379.4||379.4||379.4|0
1733387160000|2024-12-05 08:26:00|||||||||1
1733387170000|2024-12-05 08:26:10|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|4
1733387180000|2024-12-05 08:26:20||379.3||379.3||379.3||379.3|3
1733387190000|2024-12-05 08:26:30|379.45|379.25|379.45|379.25|379.45|379.25|379.45|379.25|1
1733387210000|2024-12-05 08:26:50|379.4|379.3|379.45|379.3|379.45|379.3|379.4|379.3|10
1733387230000|2024-12-05 08:27:10|||||||||2
1733387250000|2024-12-05 08:27:30|379.4|379.25|379.45|379.25|379.45|379.25|379.4|379.25|11
1733387260000|2024-12-05 08:27:40||379.3||379.3||379.3||379.3|1
1733387290000|2024-12-05 08:28:10|||||||||1
1733387300000|2024-12-05 08:28:20|||||||||1
1733387310000|2024-12-05 08:28:30|379.55|379.35|379.6|379.4|379.6|379.4|379.55|379.35|52
1733387320000|2024-12-05 08:28:40|379.55||379.55||379.6||379.55||5
1733387340000|2024-12-05 08:29:00||379.35||379.35||379.35||379.35|6
1733387350000|2024-12-05 08:29:10|379.5||379.55||379.55||379.5||1
1733387360000|2024-12-05 08:29:20|379.5|379.4|379.55|379.35|379.55|379.4|379.5|379.35|4
1733387370000|2024-12-05 08:29:30|379.5||379.55||379.55||379.5||4
1733387390000|2024-12-05 08:29:50||379.4||379.35||379.4||379.35|2
1733387420000|2024-12-05 08:30:20|379.5||379.55||379.55||379.5||6
1733387440000|2024-12-05 08:30:40|||||||||1
1733387460000|2024-12-05 08:31:00||379.4||379.35||379.4||379.35|2
1733387470000|2024-12-05 08:31:10||379.4||379.35||379.4||379.35|0
1733387480000|2024-12-05 08:31:20|379.5||379.5||379.5||379.5||2
1733387490000|2024-12-05 08:31:30||379.3||379.3||379.3||379.3|10
1733387520000|2024-12-05 08:32:00||379.35||379.3||379.35||379.3|3
1733387540000|2024-12-05 08:32:20|379.45||379.45||379.45||379.45||0
1733387550000|2024-12-05 08:32:30||379.25||379.25||379.3||379.25|11
1733387570000|2024-12-05 08:32:50|379.4|379.2|379.4|379.2|379.4|379.2|379.4|379.2|2
1733387580000|2024-12-05 08:33:00|||||||||3
1733387610000|2024-12-05 08:33:30|379.35||379.35||379.4||379.35||6
1733387620000|2024-12-05 08:33:40|||||||||3
1733387630000|2024-12-05 08:33:50|||||||||2
1733387640000|2024-12-05 08:34:00||379.15||379.15||379.2||379.15|16
1733387650000|2024-12-05 08:34:10|379.3|379.2|379.3|379.15|379.3|379.2|379.3|379.15|10
1733387670000|2024-12-05 08:34:30|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|72
1733387680000|2024-12-05 08:34:40|379.45|379.3|379.45|379.25|379.45|379.3|379.45|379.25|8
1733387690000|2024-12-05 08:34:50|379.4||379.45||379.45||379.4||2
1733387700000|2024-12-05 08:35:00|379.4||379.45||379.45||379.4||1
1733387710000|2024-12-05 08:35:10|379.4|379.2|379.4|379.2|379.45|379.25|379.4|379.2|51
1733387720000|2024-12-05 08:35:20||379.25||379.2||379.25||379.2|1
1733387730000|2024-12-05 08:35:30|379.35||379.4||379.4||379.35||1
1733387740000|2024-12-05 08:35:40|379.35|379.15|379.35|379.15|379.35|379.15|379.35|379.15|1
1733387750000|2024-12-05 08:35:50|379.3|379.2|379.35|379.15|379.35|379.2|379.3|379.15|1
1733387760000|2024-12-05 08:36:00|||||||||2
1733387770000|2024-12-05 08:36:10|379.3|379.2|379.35|379.15|379.35|379.2|379.3|379.15|6
1733387780000|2024-12-05 08:36:20|||||||||1
1733387800000|2024-12-05 08:36:40|379.3|379.2|379.35|379.2|379.35|379.2|379.3|379.2|5
1733387830000|2024-12-05 08:37:10|379.3|379.15|379.3|379.15|379.35|379.2|379.25|379.1|32
1733387850000|2024-12-05 08:37:30|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|20
1733387870000|2024-12-05 08:37:50|379.3|379.15|379.35|379.15|379.35|379.2|379.3|379.15|31
1733387880000|2024-12-05 08:38:00|379.3||379.35||379.35||379.3||7
1733387890000|2024-12-05 08:38:10||379.2||379.15||379.2||379.15|0
1733387910000|2024-12-05 08:38:30|379.3|379.2|379.35|379.2|379.35|379.2|379.3|379.2|2
1733387930000|2024-12-05 08:38:50||379.15||379.2||379.2||379.15|4
1733387940000|2024-12-05 08:39:00|379.3|379.15|379.35|379.2|379.35|379.2|379.3|379.15|8
1733387950000|2024-12-05 08:39:10||379.15||379.15||379.2||379.15|6
1733387960000|2024-12-05 08:39:20||379.2||379.2||379.2||379.15|0
1733388000000|2024-12-05 08:40:00||379.15||379.15||379.15||379.15|10
1733388010000|2024-12-05 08:40:10|379.3|379.2|379.35|379.15|379.35|379.2|379.3|379.15|7
1733388020000|2024-12-05 08:40:20||379.2||379.15||379.2||379.15|1
1733388030000|2024-12-05 08:40:30|379.3||379.3||379.3||379.3||0
1733388040000|2024-12-05 08:40:40|||||||||2
1733388050000|2024-12-05 08:40:50|379.25|379.1|379.25|379.1|379.3|379.1|379.25|379.1|6
1733388060000|2024-12-05 08:41:00|||||||||3
1733388070000|2024-12-05 08:41:10|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|36
1733388080000|2024-12-05 08:41:20|||||||||2
1733388110000|2024-12-05 08:41:50|||||||||1
1733388120000|2024-12-05 08:42:00|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|10
1733388130000|2024-12-05 08:42:10|379.3|379.15|379.25|379.1|379.3|379.15|379.25|379.1|13
1733388170000|2024-12-05 08:42:50|||||||||1
1733388190000|2024-12-05 08:43:10|379.3|379.15|379.35|379.15|379.35|379.15|379.3|379.15|22
1733388200000|2024-12-05 08:43:20|379.3||379.3||379.3||379.3||0
1733388210000|2024-12-05 08:43:30|||||||||1
1733388220000|2024-12-05 08:43:40|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|14
1733388230000|2024-12-05 08:43:50|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|11
1733388240000|2024-12-05 08:44:00|||||||||2
1733388280000|2024-12-05 08:44:40|||||||||3
1733388310000|2024-12-05 08:45:10||379.1||379.15||379.15||379.1|9
1733388320000|2024-12-05 08:45:20|||||||||1
1733388330000|2024-12-05 08:45:30|||||||||6
1733388340000|2024-12-05 08:45:40|379.25|379.1|379.25|379.1|379.3|379.15|379.25|379.1|7
1733388350000|2024-12-05 08:45:50|||||||||1
1733388360000|2024-12-05 08:46:00|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|12
1733388370000|2024-12-05 08:46:10|379.3|379.15|379.35|379.2|379.35|379.2|379.3|379.15|84
1733388380000|2024-12-05 08:46:20|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|15
1733388390000|2024-12-05 08:46:30|379.35|379.2|379.3|379.15|379.35|379.2|379.3|379.15|23
1733388430000|2024-12-05 08:47:10|||||||||1
1733388450000|2024-12-05 08:47:30|||||||||2
1733388470000|2024-12-05 08:47:50|||||||||1
1733388500000|2024-12-05 08:48:20|379.35|379.2|379.4|379.25|379.4|379.25|379.35|379.2|34
1733388510000|2024-12-05 08:48:30|379.45|379.2|379.35|379.2|379.45|379.2|379.35|379.2|27
1733388520000|2024-12-05 08:48:40|379.4|379.15|379.3|379.15|379.4|379.15|379.3|379.15|8
1733388530000|2024-12-05 08:48:50||379.1||379.15||379.15||379.1|5
1733388540000|2024-12-05 08:49:00|||||||||1
1733388550000|2024-12-05 08:49:10|379.25|379.1|379.2|379.05|379.25|379.1|379.2|379.05|34
1733388560000|2024-12-05 08:49:20|||||||||1
1733388580000|2024-12-05 08:49:40|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|44
1733388590000|2024-12-05 08:49:50|||||||||10
1733388600000|2024-12-05 08:50:00|||||||||4
1733388610000|2024-12-05 08:50:10|379.3|379.15|379.4|379.25|379.45|379.3|379.3|379.15|127
1733388620000|2024-12-05 08:50:20||379.2||379.2||379.2||379.2|7
1733388630000|2024-12-05 08:50:30||379.25||379.25||379.25||379.25|9
1733388640000|2024-12-05 08:50:40|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|0
1733388660000|2024-12-05 08:51:00|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|22
1733388670000|2024-12-05 08:51:10||379.3||379.3||379.3||379.3|45
1733388680000|2024-12-05 08:51:20|379.45||379.5||379.5||379.45||3
1733388710000|2024-12-05 08:51:50||379.35||379.3||379.35||379.3|3
1733388730000|2024-12-05 08:52:10||379.35||379.35||379.35||379.35|0
1733388740000|2024-12-05 08:52:20|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|30
1733388760000|2024-12-05 08:52:40|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|22
1733388770000|2024-12-05 08:52:50|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|12
1733388790000|2024-12-05 08:53:10|||||||||1
1733388800000|2024-12-05 08:53:20|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|7
1733388810000|2024-12-05 08:53:30|||||||||1
1733388850000|2024-12-05 08:54:10|||||||||6
1733388900000|2024-12-05 08:55:00|||||||||2
1733388910000|2024-12-05 08:55:10|||||||||1
1733388930000|2024-12-05 08:55:30|||||||||1
1733388940000|2024-12-05 08:55:40|379.35|379.2|379.55|379.35|379.6|379.4|379.35|379.2|209
1733388950000|2024-12-05 08:55:50|379.5|379.4|379.5|379.35|379.5|379.4|379.5|379.35|12
1733388960000|2024-12-05 08:56:00|379.55|379.4|379.6|379.45|379.6|379.45|379.55|379.4|23
1733388970000|2024-12-05 08:56:10|379.55|379.35|379.55|379.35|379.55|379.35|379.55|379.35|9
1733388980000|2024-12-05 08:56:20||379.4||379.35||379.4||379.35|1
1733389000000|2024-12-05 08:56:40||379.4||379.4||379.4||379.35|2
1733389010000|2024-12-05 08:56:50|379.6||379.6||379.6||379.6||0
1733389020000|2024-12-05 08:57:00||379.45||379.45||379.45||379.45|10
1733389030000|2024-12-05 08:57:10|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|11
1733389040000|2024-12-05 08:57:20||379.35||379.35||379.4||379.35|7
1733389050000|2024-12-05 08:57:30|379.5||379.55||379.55||379.5||1
1733389060000|2024-12-05 08:57:40||379.4||379.4||379.4||379.4|12
1733389080000|2024-12-05 08:58:00|||||||||6
1733389090000|2024-12-05 08:58:10|||||||||7
1733389100000|2024-12-05 08:58:20|379.5|379.35|379.5|379.35|379.55|379.35|379.45|379.3|120
1733389110000|2024-12-05 08:58:30|379.55|379.4|379.55|379.4|379.55|379.4|379.5|379.35|21
1733389120000|2024-12-05 08:58:40|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|18
1733389130000|2024-12-05 08:58:50|379.55|379.4|379.55|379.4|379.6|379.45|379.55|379.4|24
1733389140000|2024-12-05 08:59:00|||||||||1
1733389150000|2024-12-05 08:59:10|||||||||1
1733389160000|2024-12-05 08:59:20|379.5|379.35|379.45|379.3|379.55|379.35|379.45|379.3|23
1733389180000|2024-12-05 08:59:40|379.4|379.25|379.5|379.3|379.5|379.3|379.4|379.25|96
1733389190000|2024-12-05 08:59:50|379.45|379.35|379.45|379.3|379.45|379.35|379.4|379.25|29
1733389200000|2024-12-05 09:00:00|379.4|379.25|379.55|379.35|379.55|379.4|379.4|379.2|78
1733389210000|2024-12-05 09:00:10|379.6|379.4|379.6|379.4|379.6|379.4|379.55|379.35|37
1733389220000|2024-12-05 09:00:20|379.55||379.55||379.6||379.55||17
1733389230000|2024-12-05 09:00:30|379.5|379.35|379.45|379.3|379.5|379.35|379.4|379.25|60
1733389240000|2024-12-05 09:00:40|379.4|379.25|379.45|379.25|379.45|379.25|379.4|379.25|21
1733389250000|2024-12-05 09:00:50|379.5|379.3|379.5|379.3|379.5|379.3|379.5|379.25|20
1733389260000|2024-12-05 09:01:00|379.55|379.35|379.5|379.35|379.55|379.35|379.5|379.35|13
1733389270000|2024-12-05 09:01:10|379.55|379.4|379.55|379.35|379.55|379.4|379.5|379.35|63
1733389280000|2024-12-05 09:01:20||379.4||379.4||379.4||379.4|0
1733389300000|2024-12-05 09:01:40|379.6|379.45|379.55|379.4|379.6|379.45|379.55|379.4|53
1733389310000|2024-12-05 09:01:50|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|17
1733389320000|2024-12-05 09:02:00|379.65||379.6||379.65||379.6||12
1733389330000|2024-12-05 09:02:10|379.65|379.5|379.65|379.45|379.65|379.5|379.6|379.45|15
1733389340000|2024-12-05 09:02:20|379.6|379.5|379.65|379.5|379.65|379.5|379.6|379.5|41
1733389350000|2024-12-05 09:02:30|379.7|379.55|379.7|379.55|379.7|379.55|379.65|379.5|65
1733389360000|2024-12-05 09:02:40|||||||||4
1733389370000|2024-12-05 09:02:50|||||||||9
1733389380000|2024-12-05 09:03:00|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|142
1733389410000|2024-12-05 09:03:30|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|52
1733389420000|2024-12-05 09:03:40|||||||||8
1733389430000|2024-12-05 09:03:50|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|45
1733389440000|2024-12-05 09:04:00|379.55|379.4|379.55|379.4|379.6|379.4|379.55|379.4|33
1733389450000|2024-12-05 09:04:10|379.5|379.35|379.55|379.4|379.55|379.4|379.5|379.35|76
1733389460000|2024-12-05 09:04:20|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.4|58
1733389470000|2024-12-05 09:04:30|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|54
1733389480000|2024-12-05 09:04:40|379.6||379.6||379.6||379.6||44
1733389490000|2024-12-05 09:04:50||379.45||379.45||379.45||379.4|71
1733389500000|2024-12-05 09:05:00|379.65|379.5|379.65|379.45|379.65|379.5|379.6|379.45|22
1733389510000|2024-12-05 09:05:10||379.5||379.45||379.5||379.45|4
1733389520000|2024-12-05 09:05:20||379.5||379.45||379.5||379.45|8
1733389530000|2024-12-05 09:05:30|379.7|379.5|379.65|379.5|379.7|379.5|379.65|379.45|8
1733389540000|2024-12-05 09:05:40|379.6|379.45|379.6|379.45|379.6|379.5|379.6|379.45|9
1733389550000|2024-12-05 09:05:50|||||||||3
1733389560000|2024-12-05 09:06:00|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|3
1733389570000|2024-12-05 09:06:10|379.65|379.45|379.55|379.4|379.65|379.45|379.55|379.4|26
1733389580000|2024-12-05 09:06:20|379.5|379.35|379.55|379.35|379.55|379.35|379.5|379.35|4
1733389590000|2024-12-05 09:06:30|379.5|379.3|379.45|379.25|379.5|379.35|379.45|379.25|22
1733389600000|2024-12-05 09:06:40|379.4|379.2|379.35|379.2|379.4|379.2|379.35|379.2|3
1733389610000|2024-12-05 09:06:50|379.4|379.15|379.4|379.2|379.4|379.25|379.4|379.15|23
1733389620000|2024-12-05 09:07:00|379.35||379.4||379.4||379.35||0
1733389630000|2024-12-05 09:07:10|379.5|379.3|379.5|379.3|379.5|379.3|379.5|379.3|46
1733389640000|2024-12-05 09:07:20|379.45|379.35|379.45|379.3|379.45|379.35|379.45|379.3|1
1733389650000|2024-12-05 09:07:30|||||||||1
1733389660000|2024-12-05 09:07:40|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|2
1733389670000|2024-12-05 09:07:50|||||||||1
1733389680000|2024-12-05 09:08:00|379.45|379.3|379.5|379.3|379.55|379.3|379.45|379.3|12
1733389700000|2024-12-05 09:08:20|379.45||379.5||379.5||379.45||2
1733389710000|2024-12-05 09:08:30|379.45||379.45||379.5||379.45||2
1733389720000|2024-12-05 09:08:40|||||||||1
1733389730000|2024-12-05 09:08:50|379.4|379.25|379.4|379.2|379.45|379.25|379.4|379.2|8
1733389740000|2024-12-05 09:09:00|379.35||379.35||379.4||379.35||0
1733389750000|2024-12-05 09:09:10||379.15||379.2||379.2||379.15|0
1733389770000|2024-12-05 09:09:30||379.15||379.15||379.15||379.15|0
1733389780000|2024-12-05 09:09:40|379.3||379.3||379.35||379.3||2
1733389800000|2024-12-05 09:10:00||379.1||379.1||379.1||379.1|4
1733389810000|2024-12-05 09:10:10||379.15||379.1||379.15||379.1|0
1733389870000|2024-12-05 09:11:10||379.15||379.1||379.15||379.1|0
1733389880000|2024-12-05 09:11:20|379.25||379.25||379.25||379.25||2
1733389890000|2024-12-05 09:11:30|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|4
1733389900000|2024-12-05 09:11:40|379.15|379|379.2|379|379.2|379.05|379.15|379|2
1733389910000|2024-12-05 09:11:50|379.15|379.05|379.2|379.05|379.2|379.05|379.15|379.05|1
1733389920000|2024-12-05 09:12:00||379||379||379||379|0
1733389930000|2024-12-05 09:12:10||379.05||379||379.05||379|1
1733389940000|2024-12-05 09:12:20||379.05||379||379.05||379|1
1733390020000|2024-12-05 09:13:40|379.15||379.15||379.2||379.15||3
1733390030000|2024-12-05 09:13:50|379.1|378.95|379.15|378.95|379.15|378.95|379.1|378.95|6
1733390050000|2024-12-05 09:14:10|379.1||379.1||379.1||379.1||1
1733390060000|2024-12-05 09:14:20|||||||||3
1733390070000|2024-12-05 09:14:30||378.9||378.9||378.9||378.9|0
1733390080000|2024-12-05 09:14:40|||||||||4
1733390090000|2024-12-05 09:14:50|379.2|378.95|379.2|379.05|379.2|379.05|379.2|378.9|48
1733390100000|2024-12-05 09:15:00|379.25||379.25||379.25||379.25||7
1733390110000|2024-12-05 09:15:10|379.2|379|379.25|379.05|379.25|379.05|379.2|379|5
1733390120000|2024-12-05 09:15:20|||||||||1
1733390160000|2024-12-05 09:16:00|379.2||379.2||379.25||379.2||0
1733390170000|2024-12-05 09:16:10|||||||||2
1733390220000|2024-12-05 09:17:00|379.15|379|379.15|379|379.2|379|379.1|378.95|14
1733390230000|2024-12-05 09:17:10||378.95||379||379||378.95|4
1733390260000|2024-12-05 09:17:40|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|12
1733390270000|2024-12-05 09:17:50|379.25||379.25||379.25||379.25||0
1733390300000|2024-12-05 09:18:20|379.2||379.25||379.25||379.2||1
1733390340000|2024-12-05 09:19:00|379.2||379.2||379.2||379.2||0
1733390370000|2024-12-05 09:19:30|379.25||379.25||379.25||379.2||4
1733390380000|2024-12-05 09:19:40|379.2|379.1|379.25|379.05|379.25|379.1|379.2|379.05|10
1733390390000|2024-12-05 09:19:50|379.3|379.1|379.55|379.3|379.55|379.3|379.25|379.05|40
1733390400000|2024-12-05 09:20:00|379.45|378.85|379.45|378.85|379.45|378.85|379.45|378.85|0
1733390610000|2024-12-05 09:23:30|379.35|378.75|379.45|378.85|379.45|378.85|379.35|378.75|0
1733390700000|2024-12-05 09:25:00|||||||||28
1733391100000|2024-12-05 09:31:40|379.35|378.75|379.35|378.75|379.35|378.75|379.35|378.75|0
1733391110000|2024-12-05 09:31:50|379.45|378.85|379.45|378.85|379.45|378.85|379.35|378.75|0
1733391170000|2024-12-05 09:32:50|379.35|378.75|379.35|378.75|379.35|378.75|379.35|378.75|0
1733391180000|2024-12-05 09:33:00|379.45|378.85|379.35|378.75|379.45|378.85|379.35|378.75|0
1733391190000|2024-12-05 09:33:10|379.45|378.85|379.45|378.85|379.45|378.85|379.35|378.75|0
1733391210000|2024-12-05 09:33:30|379.35|378.75|379.35|378.75|379.35|378.75|379.35|378.75|0
1733391230000|2024-12-05 09:33:50|379.45|378.85|379.45|378.85|379.45|378.85|379.45|378.85|0
1733391240000|2024-12-05 09:34:00|379.35|378.75|379.35|378.75|379.35|378.75|379.35|378.75|0
1733391300000|2024-12-05 09:35:00|379.45|378.85|379.45|378.85|379.45|378.85|379.45|378.85|0
1733391450000|2024-12-05 09:37:30|379.35|378.75|379.35|378.75|379.35|378.75|379.35|378.75|0
1733391510000|2024-12-05 09:38:30|379.45|378.85|379.35|378.75|379.45|378.85|379.35|378.75|0
1733391660000|2024-12-05 09:41:00|379.45|378.85|379.45|378.85|379.45|378.85|379.35|378.75|0
1733391670000|2024-12-05 09:41:10|379.35|378.75|379.35|378.75|379.45|378.85|379.35|378.75|0
1733391700000|2024-12-05 09:41:40|379.45|378.85|379.45|378.85|379.45|378.85|379.35|378.75|0
1733391710000|2024-12-05 09:41:50|379.35|378.75|379.35|378.75|379.35|378.75|379.35|378.75|0
1733391730000|2024-12-05 09:42:10|379.45|378.85|379.35|378.75|379.45|378.85|379.35|378.75|0
1733391740000|2024-12-05 09:42:20|379.45|378.85|379.35|378.75|379.45|378.85|379.35|378.75|0
1733392200000|2024-12-05 09:50:00|379.4|379.15|379.35|379.15|379.4|379.25|379.35|379.15|16
1733392210000|2024-12-05 09:50:10|379.3|379.2|379.35|379.15|379.35|379.2|379.3|379.1|6
1733392220000|2024-12-05 09:50:20|379.4|379.25|379.4|379.15|379.4|379.25|379.4|379.15|2
1733392230000|2024-12-05 09:50:30||379.2||379.15||379.25||379.15|4
1733392340000|2024-12-05 09:52:20|379.35|379.1|379.3|379.1|379.35|379.15|379.3|379.1|3
1733392360000|2024-12-05 09:52:40||379.05||379.1||379.1||379.05|0
1733392410000|2024-12-05 09:53:30|379.35||379.3||379.35||379.3||5
1733392420000|2024-12-05 09:53:40|379.35||379.3||379.35||379.3||10
1733392460000|2024-12-05 09:54:20|||||||||1
1733392510000|2024-12-05 09:55:10|379.35||379.3||379.35||379.3||3
1733392540000|2024-12-05 09:55:40|379.35||379.3||379.35||379.3||1
1733392550000|2024-12-05 09:55:50|379.35||379.35||379.35||379.3||1
1733392560000|2024-12-05 09:56:00|379.3||379.35||379.35||379.3||2
1733392790000|2024-12-05 09:59:50|||||||||1
1733392900000|2024-12-05 10:01:40||379.15||379.15||379.15||379.15|8
1733392920000|2024-12-05 10:02:00|||||||||1
1733392930000|2024-12-05 10:02:10|379.4|379.2|379.45|379.25|379.45|379.3|379.4|379.2|7
1733392940000|2024-12-05 10:02:20||379.3||379.25||379.3||379.25|4
1733392970000|2024-12-05 10:02:50|379.4||379.45||379.45||379.4||4
1733393020000|2024-12-05 10:03:40||379.3||379.3||379.3||379.3|2
1733393050000|2024-12-05 10:04:10|379.5||379.5||379.5||379.5||3
1733393060000|2024-12-05 10:04:20|379.55||379.5||379.55||379.5||1
1733393180000|2024-12-05 10:06:20|379.55|379.4|379.55|379.35|379.55|379.4|379.55|379.3|25
1733393190000|2024-12-05 10:06:30||379.4||379.4||379.4||379.35|27
1733393250000|2024-12-05 10:07:30||379.35||379.35||379.35||379.35|3
1733393270000|2024-12-05 10:07:50|379.5|379.4|379.5|379.35|379.5|379.4|379.5|379.35|1
1733393290000|2024-12-05 10:08:10||379.3||379.3||379.3||379.3|0
1733393300000|2024-12-05 10:08:20|379.45|379.25|379.45|379.3|379.45|379.3|379.45|379.25|6
1733393320000|2024-12-05 10:08:40|||||||||2
1733393330000|2024-12-05 10:08:50|379.5||379.5||379.5||379.45||4
1733393340000|2024-12-05 10:09:00||379.35||379.35||379.35||379.35|1
1733393350000|2024-12-05 10:09:10||379.3||379.35||379.35||379.3|1
1733393370000|2024-12-05 10:09:30|379.55||379.5||379.55||379.5||0
1733393380000|2024-12-05 10:09:40|379.55||379.55||379.55||379.55||0
1733393390000|2024-12-05 10:09:50|379.5||379.5||379.5||379.5||0
1733393400000|2024-12-05 10:10:00|379.55||379.55||379.55||379.55||0
1733393420000|2024-12-05 10:10:20||379.4||379.35||379.4||379.35|2
1733393440000|2024-12-05 10:10:40|379.5|379.4|379.5|379.35|379.55|379.4|379.5|379.35|1
1733393450000|2024-12-05 10:10:50|379.55||379.55||379.55||379.5||0
1733393620000|2024-12-05 10:13:40|379.6|379.4|379.6|379.4|379.6|379.4|379.6|379.4|2
1733393660000|2024-12-05 10:14:20|||||||||1
1733393680000|2024-12-05 10:14:40|||||||||1
1733393700000|2024-12-05 10:15:00||379.45||379.45||379.45||379.45|0
1733393740000|2024-12-05 10:15:40||379.4||379.4||379.4||379.4|0
1733393750000|2024-12-05 10:15:50||379.45||379.45||379.45||379.45|0
1733393830000|2024-12-05 10:17:10||379.4||379.4||379.4||379.4|1
1733393840000|2024-12-05 10:17:20|379.55|379.35|379.55|379.35|379.55|379.35|379.5|379.35|6
1733393860000|2024-12-05 10:17:40||379.4||379.4||379.4||379.4|1
1733393880000|2024-12-05 10:18:00|379.6||379.55||379.6||379.55||0
1733393920000|2024-12-05 10:18:40||379.35||379.4||379.4||379.35|0
1733394000000|2024-12-05 10:20:00|379.6||379.6||379.6||379.6||0
1733394010000|2024-12-05 10:20:10|379.55||379.55||379.55||379.55||0
1733394040000|2024-12-05 10:20:40|379.6||379.6||379.6||379.6||0
1733394060000|2024-12-05 10:21:00|379.55||379.55||379.55||379.55||0
1733394070000|2024-12-05 10:21:10|379.6||379.55||379.6||379.55||0
1733394080000|2024-12-05 10:21:20|379.6||379.55||379.6||379.55||0
1733394090000|2024-12-05 10:21:30|379.6||379.6||379.6||379.6||0
1733394140000|2024-12-05 10:22:20|379.55||379.6||379.6||379.55||0
1733394170000|2024-12-05 10:22:50|379.55||379.55||379.6||379.55||0
1733394180000|2024-12-05 10:23:00|379.6||379.55||379.6||379.55||0
1733394200000|2024-12-05 10:23:20|379.6||379.6||379.6||379.6||0
1733394210000|2024-12-05 10:23:30|379.55||379.55||379.55||379.55||0
1733394220000|2024-12-05 10:23:40|379.6||379.6||379.6||379.6||0
1733394230000|2024-12-05 10:23:50|379.55||379.55||379.55||379.55||0
1733394240000|2024-12-05 10:24:00|379.6||379.6||379.6||379.55||0
1733394260000|2024-12-05 10:24:20|379.55||379.55||379.6||379.55||0
1733394280000|2024-12-05 10:24:40||379.35||379.35||379.35||379.35|0
1733394370000|2024-12-05 10:26:10||379.4||379.4||379.4||379.4|0
1733394380000|2024-12-05 10:26:20||379.35||379.4||379.4||379.35|0
1733394390000|2024-12-05 10:26:30|379.6||379.6||379.6||379.55||0
1733394410000|2024-12-05 10:26:50|379.55||379.6||379.6||379.55||0
1733394430000|2024-12-05 10:27:10|379.55||379.55||379.55||379.55||0
1733394450000|2024-12-05 10:27:30|379.6||379.55||379.6||379.55||0
1733394460000|2024-12-05 10:27:40||379.35||379.35||379.35||379.35|0
1733394480000|2024-12-05 10:28:00|379.6|379.4|379.55|379.4|379.6|379.4|379.55|379.4|0
1733394540000|2024-12-05 10:29:00|379.6||379.6||379.6||379.6||0
1733394550000|2024-12-05 10:29:10|379.55||379.6||379.6||379.55||0
1733394570000|2024-12-05 10:29:30|379.55||379.6||379.6||379.55||0
1733394580000|2024-12-05 10:29:40||379.45||379.45||379.45||379.45|2
1733394620000|2024-12-05 10:30:20|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|10
1733394640000|2024-12-05 10:30:40|379.6||379.6||379.6||379.6||1
1733394660000|2024-12-05 10:31:00||379.45||379.45||379.45||379.45|0
1733394670000|2024-12-05 10:31:10||379.4||379.45||379.45||379.4|2
1733394680000|2024-12-05 10:31:20|379.65||379.65||379.65||379.65||0
1733394760000|2024-12-05 10:32:40|379.6||379.6||379.65||379.6||0
1733394770000|2024-12-05 10:32:50||379.4||379.4||379.4||379.4|0
1733394860000|2024-12-05 10:34:20|379.65|379.45|379.65|379.45|379.65|379.45|379.65|379.45|0
1733394960000|2024-12-05 10:36:00|379.6||379.6||379.65||379.6||0
1733395060000|2024-12-05 10:37:40|379.65||379.65||379.65||379.65||0
1733395070000|2024-12-05 10:37:50|379.6||379.6||379.6||379.6||0
1733395080000|2024-12-05 10:38:00|379.65||379.65||379.65||379.65||0
1733395110000|2024-12-05 10:38:30|379.6||379.6||379.6||379.6||0
1733395200000|2024-12-05 10:40:00|379.65||379.65||379.65||379.65||0
1733395210000|2024-12-05 10:40:10|379.6||379.65||379.65||379.6||0
1733395350000|2024-12-05 10:42:30|379.6||379.6||379.6||379.6||0
1733395420000|2024-12-05 10:43:40||379.4||379.4||379.4||379.4|2
1733395500000|2024-12-05 10:45:00|379.55||379.6||379.6||379.55||0
1733395540000|2024-12-05 10:45:40|379.55||379.55||379.6||379.55||0
1733395580000|2024-12-05 10:46:20|379.5|379.35|379.55|379.35|379.55|379.35|379.5|379.35|2
1733395590000|2024-12-05 10:46:30|379.5||379.5||379.55||379.5||0
1733395600000|2024-12-05 10:46:40|379.45|379.3|379.45|379.25|379.5|379.35|379.45|379.25|4
1733395610000|2024-12-05 10:46:50|379.4|379.3|379.45|379.3|379.45|379.3|379.4|379.25|1
1733395630000|2024-12-05 10:47:10||379.25||379.3||379.3||379.25|1
1733395640000|2024-12-05 10:47:20||379.25||379.3||379.3||379.25|0
1733395650000|2024-12-05 10:47:30||379.25||379.3||379.3||379.25|0
1733395660000|2024-12-05 10:47:40|||||||||1
1733395670000|2024-12-05 10:47:50|379.5||379.5||379.5||379.5||0
1733395730000|2024-12-05 10:48:50|379.45||379.45||379.5||379.45||0
1733395740000|2024-12-05 10:49:00|379.5||379.5||379.5||379.5||0
1733395770000|2024-12-05 10:49:30|379.45|379.25|379.45|379.3|379.45|379.3|379.45|379.25|1
1733395780000|2024-12-05 10:49:40|379.5||379.5||379.5||379.5||0
1733395800000|2024-12-05 10:50:00|379.45||379.45||379.5||379.45||0
1733395810000|2024-12-05 10:50:10|379.5|379.25|379.45|379.25|379.5|379.3|379.45|379.25|0
1733395930000|2024-12-05 10:52:10|379.4||379.45||379.45||379.4||0
1733395940000|2024-12-05 10:52:20|379.4||379.45||379.45||379.4||0
1733395980000|2024-12-05 10:53:00||379.3||379.25||379.3||379.25|0
1733395990000|2024-12-05 10:53:10|379.4|379.2|379.4|379.2|379.4|379.25|379.4|379.2|1
1733396000000|2024-12-05 10:53:20||379.25||379.2||379.25||379.2|1
1733396100000|2024-12-05 10:55:00||379.25||379.2||379.25||379.2|1
1733396120000|2024-12-05 10:55:20||379.25||379.25||379.25||379.25|0
1733396160000|2024-12-05 10:56:00|||||||||1
1733396200000|2024-12-05 10:56:40|379.45||379.45||379.45||379.45||0
1733396210000|2024-12-05 10:56:50||379.3||379.3||379.3||379.3|0
1733396340000|2024-12-05 10:59:00|379.4|379.25|379.45|379.25|379.45|379.25|379.4|379.25|2
1733396350000|2024-12-05 10:59:10|379.4||379.4||379.45||379.4||0
1733396360000|2024-12-05 10:59:20|379.45||379.4||379.45||379.4||0
1733396370000|2024-12-05 10:59:30|379.45||379.4||379.45||379.4||0
1733396390000|2024-12-05 10:59:50|379.45||379.4||379.45||379.4||0
1733396420000|2024-12-05 11:00:20|379.45||379.45||379.45||379.4||1
1733396430000|2024-12-05 11:00:30|379.4||379.45||379.45||379.4||0
1733396450000|2024-12-05 11:00:50||379.3||379.25||379.3||379.25|1
1733396470000|2024-12-05 11:01:10||379.3||379.25||379.3||379.25|0
1733396480000|2024-12-05 11:01:20||379.3||379.25||379.3||379.25|0
1733396490000|2024-12-05 11:01:30|379.4||379.45||379.45||379.4||0
1733396520000|2024-12-05 11:02:00||379.3||379.3||379.3||379.25|0
1733396540000|2024-12-05 11:02:20||379.25||379.25||379.25||379.25|0
1733396590000|2024-12-05 11:03:10|379.4||379.45||379.45||379.4||0
1733396600000|2024-12-05 11:03:20|379.4||379.4||379.45||379.4||0
1733396610000|2024-12-05 11:03:30|379.45||379.45||379.45||379.45||0
1733396620000|2024-12-05 11:03:40|379.4||379.45||379.45||379.4||0
1733396630000|2024-12-05 11:03:50|379.4|379.3|379.45|379.3|379.45|379.3|379.4|379.3|0
1733396640000|2024-12-05 11:04:00||379.25||379.25||379.25||379.25|0
1733396650000|2024-12-05 11:04:10||379.3||379.3||379.3||379.25|0
1733396660000|2024-12-05 11:04:20|379.5||379.5||379.5||379.5||0
1733396670000|2024-12-05 11:04:30|379.45||379.45||379.45||379.45||0
1733396690000|2024-12-05 11:04:50|379.5||379.5||379.5||379.45||0
1733396700000|2024-12-05 11:05:00|379.45||379.5||379.5||379.45||0
1733396710000|2024-12-05 11:05:10|379.45||379.5||379.5||379.45||0
1733396730000|2024-12-05 11:05:30|379.45||379.5||379.5||379.45||0
1733396740000|2024-12-05 11:05:40|379.45||379.5||379.5||379.45||0
1733396770000|2024-12-05 11:06:10|379.45||379.45||379.45||379.45||0
1733396870000|2024-12-05 11:07:50||379.25||379.25||379.3||379.25|1
1733396900000|2024-12-05 11:08:20||379.3||379.25||379.3||379.25|0
1733397020000|2024-12-05 11:10:20|379.5|379.3|379.5|379.3|379.5|379.3|379.5|379.3|0
1733397110000|2024-12-05 11:11:50|379.55||379.55||379.55||379.55||0
1733397160000|2024-12-05 11:12:40||379.35||379.35||379.35||379.35|0
1733397300000|2024-12-05 11:15:00|379.5|379.3|379.5|379.35|379.5|379.35|379.5|379.3|2
1733397320000|2024-12-05 11:15:20|379.55||379.55||379.55||379.55||0
1733397360000|2024-12-05 11:16:00|379.5||379.55||379.55||379.5||0
1733397450000|2024-12-05 11:17:30|379.5||379.5||379.5||379.5||0
1733397470000|2024-12-05 11:17:50|379.55|379.3|379.5|379.3|379.55|379.3|379.5|379.3|1
1733397520000|2024-12-05 11:18:40|379.55|379.35|379.55|379.35|379.55|379.35|379.55|379.35|0
1733397540000|2024-12-05 11:19:00|379.5||379.55||379.55||379.5||0
1733397910000|2024-12-05 11:25:10||379.4||379.35||379.4||379.35|0
1733397920000|2024-12-05 11:25:20||379.4||379.4||379.4||379.4|0
1733397930000|2024-12-05 11:25:30|379.6||379.6||379.6||379.6||0
1733397950000|2024-12-05 11:25:50|379.55|379.35|379.55|379.35|379.55|379.35|379.55|379.35|0
1733397970000|2024-12-05 11:26:10||379.4||379.35||379.4||379.35|0
1733398040000|2024-12-05 11:27:20|379.5||379.55||379.55||379.5||0
1733398080000|2024-12-05 11:28:00|379.5||379.55||379.55||379.5||0
1733398090000|2024-12-05 11:28:10|379.5||379.55||379.55||379.5||0
1733398160000|2024-12-05 11:29:20|379.5||379.55||379.55||379.5||0
1733398200000|2024-12-05 11:30:00|379.5||379.55||379.55||379.5||0
1733398240000|2024-12-05 11:30:40|379.5||379.5||379.5||379.5||0
1733398300000|2024-12-05 11:31:40|379.55||379.5||379.55||379.5||0
1733398320000|2024-12-05 11:32:00|379.55||379.5||379.55||379.5||0
1733398340000|2024-12-05 11:32:20|379.55||379.5||379.55||379.5||0
1733398350000|2024-12-05 11:32:30|379.55||379.5||379.55||379.5||0
1733398360000|2024-12-05 11:32:40|379.55||379.55||379.55||379.55||0
1733398440000|2024-12-05 11:34:00||379.4||379.4||379.4||379.4|0
1733398450000|2024-12-05 11:34:10||379.35||379.35||379.35||379.35|0
1733398460000|2024-12-05 11:34:20||379.4||379.35||379.4||379.35|0
1733398480000|2024-12-05 11:34:40|379.5||379.55||379.55||379.5||0
1733398530000|2024-12-05 11:35:30||379.4||379.35||379.4||379.35|0
1733398550000|2024-12-05 11:35:50||379.4||379.4||379.4||379.35|0
1733398560000|2024-12-05 11:36:00|379.6||379.6||379.6||379.6||0
1733398570000|2024-12-05 11:36:10|379.55||379.55||379.55||379.55||0
1733398580000|2024-12-05 11:36:20|379.6||379.6||379.6||379.6||0
1733398610000|2024-12-05 11:36:50|379.55|379.35|379.55|379.35|379.55|379.35|379.55|379.35|0
1733398670000|2024-12-05 11:37:50||379.4||379.4||379.4||379.4|0
1733398680000|2024-12-05 11:38:00|379.6||379.6||379.6||379.6||0
1733398730000|2024-12-05 11:38:50||379.45||379.4||379.45||379.4|0
1733398790000|2024-12-05 11:39:50||379.45||379.45||379.45||379.45|0
1733398810000|2024-12-05 11:40:10||379.4||379.4||379.4||379.4|1
1733398830000|2024-12-05 11:40:30||379.45||379.4||379.45||379.4|1
1733398840000|2024-12-05 11:40:40||379.45||379.4||379.45||379.4|0
1733398880000|2024-12-05 11:41:20||379.45||379.45||379.45||379.45|0
1733398910000|2024-12-05 11:41:50|379.55|379.4|379.55|379.4|379.6|379.4|379.55|379.4|1
1733398920000|2024-12-05 11:42:00|379.6||379.6||379.6||379.6||0
1733398930000|2024-12-05 11:42:10|379.55|379.35|379.55|379.35|379.6|379.35|379.55|379.35|0
1733399040000|2024-12-05 11:44:00||379.4||379.35||379.4||379.35|0
1733399090000|2024-12-05 11:44:50|379.6|379.4|379.6|379.4|379.6|379.4|379.6|379.4|0
1733399160000|2024-12-05 11:46:00|379.55|379.35|379.55|379.35|379.55|379.35|379.55|379.35|0
1733399200000|2024-12-05 11:46:40|379.5||379.55||379.55||379.5||0
1733399250000|2024-12-05 11:47:30|379.5||379.55||379.55||379.5||0
1733399310000|2024-12-05 11:48:30|379.5||379.55||379.55||379.5||0
1733399320000|2024-12-05 11:48:40|379.5||379.5||379.5||379.5||0
1733399340000|2024-12-05 11:49:00|379.55||379.5||379.55||379.5||0
1733399390000|2024-12-05 11:49:50|379.55||379.55||379.55||379.55||0
1733399500000|2024-12-05 11:51:40|379.5||379.55||379.55||379.5||0
1733399510000|2024-12-05 11:51:50|379.5||379.55||379.55||379.5||0
1733399580000|2024-12-05 11:53:00||379.4||379.35||379.4||379.35|0
1733399680000|2024-12-05 11:54:40|379.5||379.5||379.55||379.5||0
1733399700000|2024-12-05 11:55:00||379.3||379.35||379.35||379.3|6
1733399760000|2024-12-05 11:56:00|379.55||379.5||379.55||379.5||0
1733399770000|2024-12-05 11:56:10|379.55||379.55||379.55||379.5||0
1733399780000|2024-12-05 11:56:20|379.5||379.5||379.5||379.5||0
1733399790000|2024-12-05 11:56:30|379.55||379.55||379.55||379.5||0
1733399810000|2024-12-05 11:56:50|379.5||379.5||379.5||379.5||0
1733399820000|2024-12-05 11:57:00|379.55||379.55||379.55||379.5||0
1733399830000|2024-12-05 11:57:10|379.5||379.55||379.55||379.5||0
1733399840000|2024-12-05 11:57:20|379.5||379.5||379.5||379.5||0
1733399930000|2024-12-05 11:58:50||379.3||379.3||379.3||379.3|0
1733399940000|2024-12-05 11:59:00|||||||||7
1733399950000|2024-12-05 11:59:10|379.45||379.45||379.45||379.45||0
1733399960000|2024-12-05 11:59:20||379.25||379.25||379.25||379.25|0
1733399970000|2024-12-05 11:59:30||379.3||379.25||379.3||379.25|0
1733399990000|2024-12-05 11:59:50||379.3||379.25||379.3||379.25|0
1733400000000|2024-12-05 12:00:00|379.5|379.3|379.5|379.35|379.5|379.35|379.5|379.3|3
1733400020000|2024-12-05 12:00:20|379.55||379.55||379.55||379.5||0
1733400060000|2024-12-05 12:01:00||379.4||379.35||379.4||379.35|0
1733400070000|2024-12-05 12:01:10||379.4||379.35||379.4||379.35|2
1733400090000|2024-12-05 12:01:30||379.4||379.35||379.4||379.35|0
1733400100000|2024-12-05 12:01:40||379.4||379.35||379.4||379.35|0
1733400130000|2024-12-05 12:02:10|379.5||379.55||379.55||379.5||0
1733400160000|2024-12-05 12:02:40|379.5||379.5||379.5||379.5||0
1733400170000|2024-12-05 12:02:50|379.55||379.5||379.55||379.5||0
1733400180000|2024-12-05 12:03:00|379.55||379.55||379.55||379.55||0
1733400220000|2024-12-05 12:03:40|379.5||379.55||379.55||379.5||0
1733400320000|2024-12-05 12:05:20||379.4||379.35||379.4||379.35|0
1733400330000|2024-12-05 12:05:30||379.4||379.4||379.4||379.4|0
1733400340000|2024-12-05 12:05:40|379.6|379.35|379.6|379.4|379.6|379.4|379.6|379.35|0
1733400350000|2024-12-05 12:05:50|379.55||379.6||379.6||379.55||0
1733400370000|2024-12-05 12:06:10|379.55|379.35|379.55|379.35|379.55|379.35|379.55|379.35|0
1733400430000|2024-12-05 12:07:10|379.5||379.5||379.5||379.5||0
1733400440000|2024-12-05 12:07:20|379.55||379.55||379.55||379.5||0
1733400540000|2024-12-05 12:09:00|379.5||379.5||379.5||379.5||0
1733400550000|2024-12-05 12:09:10|379.55||379.5||379.55||379.5||0
1733400560000|2024-12-05 12:09:20|379.55||379.5||379.55||379.5||0
1733400570000|2024-12-05 12:09:30|379.55||379.55||379.55||379.5||0
1733400580000|2024-12-05 12:09:40|379.5||379.5||379.5||379.5||0
1733400600000|2024-12-05 12:10:00|379.55||379.55||379.55||379.55||0
1733400640000|2024-12-05 12:10:40||379.4||379.4||379.4||379.4|0
1733400660000|2024-12-05 12:11:00|379.6||379.6||379.6||379.6||0
1733400670000|2024-12-05 12:11:10|379.55||379.55||379.6||379.55||0
1733400690000|2024-12-05 12:11:30||379.35||379.35||379.35||379.35|0
1733400700000|2024-12-05 12:11:40|379.5||379.55||379.55||379.5||1
1733400720000|2024-12-05 12:12:00||379.4||379.4||379.4||379.4|0
1733400740000|2024-12-05 12:12:20||379.35||379.4||379.4||379.35|0
1733400760000|2024-12-05 12:12:40||379.35||379.35||379.35||379.35|0
1733400770000|2024-12-05 12:12:50||379.4||379.4||379.4||379.4|0
1733400780000|2024-12-05 12:13:00||379.35||379.35||379.4||379.35|0
1733400790000|2024-12-05 12:13:10||379.4||379.4||379.4||379.4|0
1733400800000|2024-12-05 12:13:20||379.35||379.35||379.35||379.35|0
1733400840000|2024-12-05 12:14:00||379.4||379.35||379.4||379.35|0
1733400850000|2024-12-05 12:14:10||379.4||379.4||379.4||379.35|0
1733400860000|2024-12-05 12:14:20||379.35||379.35||379.35||379.35|0
1733400940000|2024-12-05 12:15:40||379.4||379.4||379.4||379.4|0
1733400960000|2024-12-05 12:16:00||379.35||379.35||379.35||379.35|0
1733400970000|2024-12-05 12:16:10||379.4||379.4||379.4||379.4|0
1733400980000|2024-12-05 12:16:20|379.6||379.6||379.6||379.55||0
1733400990000|2024-12-05 12:16:30|379.55||379.55||379.6||379.55||0
1733401000000|2024-12-05 12:16:40|379.6||379.6||379.6||379.6||0
1733401010000|2024-12-05 12:16:50|379.55||379.55||379.55||379.55||0
1733401040000|2024-12-05 12:17:20||379.35||379.35||379.35||379.35|0
1733401100000|2024-12-05 12:18:20|379.5||379.5||379.5||379.5||0
1733401120000|2024-12-05 12:18:40|379.55||379.55||379.55||379.55||0
1733401130000|2024-12-05 12:18:50|379.5||379.5||379.5||379.5||0
1733401160000|2024-12-05 12:19:20||379.3||379.3||379.3||379.3|0
1733401480000|2024-12-05 12:24:40|379.45||379.45||379.45||379.45||0
1733401530000|2024-12-05 12:25:30|379.5||379.5||379.5||379.5||0
1733401700000|2024-12-05 12:28:20|379.45|379.25|379.45|379.25|379.45|379.25|379.45|379.25|0
1733401750000|2024-12-05 12:29:10|379.5|379.3|379.5|379.25|379.5|379.3|379.45|379.25|0
1733401760000|2024-12-05 12:29:20||379.3||379.3||379.3||379.25|0
1733401790000|2024-12-05 12:29:50||379.25||379.25||379.25||379.25|0
1733401800000|2024-12-05 12:30:00||379.3||379.3||379.3||379.3|1
1733401820000|2024-12-05 12:30:20||379.35||379.3||379.35||379.3|0
1733401860000|2024-12-05 12:31:00|379.55|379.35|379.55|379.35|379.55|379.35|379.55|379.35|0
1733401870000|2024-12-05 12:31:10|379.5||379.5||379.5||379.5||0
1733401880000|2024-12-05 12:31:20|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|4
1733401890000|2024-12-05 12:31:30|379.5||379.5||379.5||379.5||0
1733401930000|2024-12-05 12:32:10||379.35||379.3||379.35||379.3|0
1733401940000|2024-12-05 12:32:20|379.45||379.45||379.45||379.45||0
1733401960000|2024-12-05 12:32:40|379.5||379.5||379.5||379.5||0
1733402030000|2024-12-05 12:33:50|379.45||379.5||379.5||379.45||0
1733402050000|2024-12-05 12:34:10||379.35||379.3||379.35||379.3|1
1733402060000|2024-12-05 12:34:20||379.35||379.3||379.35||379.3|0
1733402090000|2024-12-05 12:34:50|||||||||1
1733402120000|2024-12-05 12:35:20|379.45||379.5||379.5||379.45||0
1733402160000|2024-12-05 12:36:00||379.35||379.35||379.35||379.3|1
1733402170000|2024-12-05 12:36:10||379.3||379.3||379.3||379.3|1
1733402380000|2024-12-05 12:39:40|379.55|379.35|379.55|379.35|379.55|379.35|379.55|379.35|0
1733402390000|2024-12-05 12:39:50||379.4||379.35||379.4||379.35|0
1733402460000|2024-12-05 12:41:00||379.4||379.4||379.4||379.4|0
1733402470000|2024-12-05 12:41:10|379.6||379.6||379.6||379.6||0
1733402560000|2024-12-05 12:42:40|379.55||379.55||379.55||379.55||0
1733402570000|2024-12-05 12:42:50|||||||||1
1733402580000|2024-12-05 12:43:00|379.6||379.6||379.6||379.55||0
1733402590000|2024-12-05 12:43:10|379.55||379.55||379.6||379.55||0
1733402600000|2024-12-05 12:43:20|379.6||379.6||379.6||379.6||0
1733402610000|2024-12-05 12:43:30|379.55||379.6||379.6||379.55||0
1733402660000|2024-12-05 12:44:20|379.55||379.6||379.6||379.55||0
1733402680000|2024-12-05 12:44:40|379.55||379.6||379.6||379.55||0
1733402690000|2024-12-05 12:44:50|379.55||379.55||379.6||379.55||0
1733402700000|2024-12-05 12:45:00|379.6||379.55||379.6||379.55||0
1733402730000|2024-12-05 12:45:30|379.6||379.55||379.6||379.55||0
1733402740000|2024-12-05 12:45:40|379.6||379.6||379.6||379.55||0
1733402790000|2024-12-05 12:46:30|379.55||379.55||379.55||379.55||0
1733402970000|2024-12-05 12:49:30|379.6||379.6||379.6||379.6||1
1733402990000|2024-12-05 12:49:50|379.55||379.55||379.55||379.55||0
1733403030000|2024-12-05 12:50:30|379.6||379.55||379.6||379.55||0
1733403050000|2024-12-05 12:50:50|379.6||379.6||379.6||379.6||0
1733403070000|2024-12-05 12:51:10||379.45||379.45||379.45||379.45|0
1733403140000|2024-12-05 12:52:20|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|3
1733403300000|2024-12-05 12:55:00|379.6||379.55||379.6||379.55||12
1733403310000|2024-12-05 12:55:10|379.6||379.55||379.6||379.55||0
1733403330000|2024-12-05 12:55:30|379.6||379.6||379.6||379.55||2
1733403340000|2024-12-05 12:55:40|379.55||379.6||379.6||379.55||0
1733403380000|2024-12-05 12:56:20||379.45||379.4||379.45||379.4|1
1733403390000|2024-12-05 12:56:30||379.45||379.4||379.45||379.4|0
1733403410000|2024-12-05 12:56:50||379.45||379.45||379.45||379.4|3
1733403430000|2024-12-05 12:57:10|379.65||379.65||379.65||379.65||0
1733403440000|2024-12-05 12:57:20|379.6||379.6||379.6||379.6||3
1733403530000|2024-12-05 12:58:50|||||||||1
1733403690000|2024-12-05 13:01:30|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|5
1733403770000|2024-12-05 13:02:50|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|6
1733403780000|2024-12-05 13:03:00|379.55|379.4|379.6|379.4|379.6|379.4|379.55|379.4|0
1733403790000|2024-12-05 13:03:10|379.55||379.55||379.55||379.55||0
1733403820000|2024-12-05 13:03:40|379.6|379.45|379.6|379.4|379.6|379.45|379.6|379.4|5
1733403830000|2024-12-05 13:03:50|379.55||379.55||379.55||379.55||0
1733404090000|2024-12-05 13:08:10|379.6||379.55||379.6||379.55||6
1733404120000|2024-12-05 13:08:40|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|5
1733404140000|2024-12-05 13:09:00|379.45|379.3|379.5|379.35|379.5|379.35|379.45|379.3|12
1733404160000|2024-12-05 13:09:20|||||||||2
1733404180000|2024-12-05 13:09:40|||||||||1
1733404190000|2024-12-05 13:09:50|379.55||379.5||379.55||379.5||4
1733404200000|2024-12-05 13:10:00|379.55||379.5||379.55||379.5||0
1733404250000|2024-12-05 13:10:50|379.55||379.5||379.55||379.5||1
1733404310000|2024-12-05 13:11:50|379.55||379.5||379.55||379.5||5
1733404500000|2024-12-05 13:15:00|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|7
1733404510000|2024-12-05 13:15:10|379.5||379.45||379.5||379.45||14
1733404640000|2024-12-05 13:17:20|379.5||379.45||379.5||379.45||3
1733404800000|2024-12-05 13:20:00|379.5||379.45||379.5||379.45||5
1733404920000|2024-12-05 13:22:00|379.4|379.25|379.45|379.25|379.45|379.25|379.4|379.25|16
1733404930000|2024-12-05 13:22:10||379.3||379.3||379.3||379.3|11
1733405020000|2024-12-05 13:23:40|379.5||379.45||379.5||379.45||7
1733405070000|2024-12-05 13:24:30|||||||||1
1733405160000|2024-12-05 13:26:00|379.5||379.45||379.5||379.45||0
1733405170000|2024-12-05 13:26:10|379.5||379.45||379.5||379.45||0
1733405210000|2024-12-05 13:26:50|379.5||379.45||379.5||379.45||0
1733405260000|2024-12-05 13:27:40|379.4|379.25|379.45|379.3|379.45|379.3|379.4|379.25|7
1733405270000|2024-12-05 13:27:50||379.25||379.3||379.3||379.25|0
1733405280000|2024-12-05 13:28:00|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.3|3
1733405340000|2024-12-05 13:29:00|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|5
1733405350000|2024-12-05 13:29:10|||||||||1
1733405400000|2024-12-05 13:30:00|379.5|379.35|379.5|379.3|379.5|379.35|379.5|379.3|1
1733405410000|2024-12-05 13:30:10|379.45||379.45||379.45||379.45||0
1733405420000|2024-12-05 13:30:20|379.5|379.35|379.5|379.3|379.5|379.35|379.5|379.3|2
1733405430000|2024-12-05 13:30:30||379.35||379.3||379.35||379.3|0
1733405440000|2024-12-05 13:30:40||379.35||379.3||379.35||379.3|0
1733405450000|2024-12-05 13:30:50||379.35||379.35||379.35||379.3|0
1733405460000|2024-12-05 13:31:00||379.3||379.35||379.35||379.3|0
1733405470000|2024-12-05 13:31:10|||||||||1
1733405490000|2024-12-05 13:31:30|||||||||1
1733405500000|2024-12-05 13:31:40|379.55||379.5||379.55||379.5||1
1733405520000|2024-12-05 13:32:00|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.35|2
1733405540000|2024-12-05 13:32:20|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|6
1733405570000|2024-12-05 13:32:50|379.55|379.4|379.55|379.4|379.55|379.45|379.55|379.4|3
1733405580000|2024-12-05 13:33:00|379.6||379.55||379.6||379.55||2
1733405590000|2024-12-05 13:33:10|379.6||379.6||379.6||379.6||0
1733405620000|2024-12-05 13:33:40|379.55||379.55||379.6||379.55||1
1733405630000|2024-12-05 13:33:50|379.6||379.55||379.6||379.55||0
1733405640000|2024-12-05 13:34:00|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.4|0
1733405670000|2024-12-05 13:34:30|379.65||379.65||379.65||379.65||0
1733405690000|2024-12-05 13:34:50|379.6||379.65||379.65||379.6||0
1733405710000|2024-12-05 13:35:10||379.5||379.5||379.5||379.45|0
1733405740000|2024-12-05 13:35:40|379.7||379.7||379.7||379.65||1
1733405750000|2024-12-05 13:35:50||379.55||379.5||379.55||379.5|0
1733405790000|2024-12-05 13:36:30||379.55||379.55||379.55||379.55|0
1733405800000|2024-12-05 13:36:40|379.65|379.5|379.65|379.45|379.65|379.5|379.65|379.45|23
1733405860000|2024-12-05 13:37:40||379.5||379.5||379.5||379.5|1
1733405880000|2024-12-05 13:38:00|379.7||379.65||379.7||379.65||0
1733405900000|2024-12-05 13:38:20|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|5
1733405920000|2024-12-05 13:38:40|379.65||379.65||379.65||379.65||0
1733405930000|2024-12-05 13:38:50||379.5||379.5||379.5||379.5|0
1733405950000|2024-12-05 13:39:10|379.7||379.7||379.7||379.7||0
1733405990000|2024-12-05 13:39:50|379.65||379.65||379.7||379.65||0
1733406030000|2024-12-05 13:40:30|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|2
1733406060000|2024-12-05 13:41:00|379.65||379.65||379.65||379.65||0
1733406130000|2024-12-05 13:42:10|379.6||379.6||379.65||379.6||0
1733406190000|2024-12-05 13:43:10|||||||||1
1733406210000|2024-12-05 13:43:30|379.65||379.65||379.65||379.65||0
1733406230000|2024-12-05 13:43:50|379.6||379.65||379.65||379.6||0
1733406240000|2024-12-05 13:44:00|379.6||379.6||379.6||379.6||0
1733406280000|2024-12-05 13:44:40|379.65||379.65||379.65||379.65||0
1733406300000|2024-12-05 13:45:00|379.6|379.5|379.65|379.45|379.65|379.5|379.6|379.45|2
1733406320000|2024-12-05 13:45:20||379.5||379.45||379.5||379.45|0
1733406330000|2024-12-05 13:45:30||379.5||379.45||379.5||379.45|0
1733406340000|2024-12-05 13:45:40||379.5||379.5||379.5||379.5|0
1733406350000|2024-12-05 13:45:50|379.7||379.65||379.7||379.65||0
1733406360000|2024-12-05 13:46:00|379.7||379.65||379.7||379.65||0
1733406370000|2024-12-05 13:46:10|379.7||379.7||379.7||379.65||0
1733406380000|2024-12-05 13:46:20||379.55||379.5||379.55||379.5|0
1733406390000|2024-12-05 13:46:30||379.55||379.5||379.55||379.5|0
1733406400000|2024-12-05 13:46:40||379.55||379.5||379.55||379.5|0
1733406420000|2024-12-05 13:47:00|379.65||379.65||379.7||379.65||0
1733406600000|2024-12-05 13:50:00|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|4
1733406750000|2024-12-05 13:52:30|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|10
1733406770000|2024-12-05 13:52:50|379.6|379.45|379.6|379.4|379.6|379.45|379.6|379.4|2
1733406790000|2024-12-05 13:53:10||379.45||379.4||379.45||379.4|1
1733406800000|2024-12-05 13:53:20||379.45||379.45||379.45||379.45|0
1733406810000|2024-12-05 13:53:30||379.4||379.45||379.45||379.4|0
1733406820000|2024-12-05 13:53:40|379.55|379.4|379.6|379.4|379.6|379.4|379.55|379.4|5
1733406830000|2024-12-05 13:53:50||379.45||379.45||379.45||379.45|2
1733406840000|2024-12-05 13:54:00|379.65||379.65||379.65||379.65||0
1733406850000|2024-12-05 13:54:10|||||||||1
1733406860000|2024-12-05 13:54:20|379.6||379.65||379.65||379.6||0
1733406880000|2024-12-05 13:54:40|379.6||379.65||379.65||379.6||0
1733406900000|2024-12-05 13:55:00|379.6||379.6||379.6||379.6||0
1733406910000|2024-12-05 13:55:10|379.65||379.6||379.65||379.6||1
1733407040000|2024-12-05 13:57:20|379.65||379.65||379.65||379.6||4
1733407120000|2024-12-05 13:58:40|379.6|379.4|379.6|379.4|379.6|379.4|379.6|379.4|6
1733407130000|2024-12-05 13:58:50||379.45||379.4||379.45||379.4|3
1733407140000|2024-12-05 13:59:00|379.55||379.55||379.55||379.55||0
1733407150000|2024-12-05 13:59:10|379.5|379.3|379.45|379.25|379.5|379.3|379.4|379.25|24
1733407160000|2024-12-05 13:59:20|379.5|379.3|379.5|379.35|379.5|379.35|379.5|379.3|7
1733407200000|2024-12-05 14:00:00|379.55|379.4|379.45|379.25|379.55|379.4|379.45|379.25|11
1733407210000|2024-12-05 14:00:10||379.3||379.3||379.3||379.3|0
1733407220000|2024-12-05 14:00:20|379.5||379.45||379.5||379.45||2
1733407260000|2024-12-05 14:01:00|379.4|379.25|379.4|379.2|379.4|379.25|379.4|379.2|1
1733407320000|2024-12-05 14:02:00|379.35||379.35||379.35||379.35||0
1733407330000|2024-12-05 14:02:10|379.4||379.4||379.4||379.4||4
1733407340000|2024-12-05 14:02:20|379.35||379.35||379.35||379.35||0
1733407440000|2024-12-05 14:04:00|379.4||379.35||379.4||379.35||3
1733407500000|2024-12-05 14:05:00|379.4|379.25|379.4|379.25|379.45|379.25|379.4|379.25|5
1733407510000|2024-12-05 14:05:10|379.45||379.45||379.45||379.45||5
1733407520000|2024-12-05 14:05:20|379.5|379.3|379.5|379.35|379.5|379.35|379.5|379.3|2
1733407530000|2024-12-05 14:05:30|379.55||379.55||379.55||379.5||0
1733407590000|2024-12-05 14:06:30|379.5||379.5||379.5||379.5||0
1733407610000|2024-12-05 14:06:50|379.55||379.55||379.55||379.5||0
1733407730000|2024-12-05 14:08:50|379.5||379.5||379.5||379.5||0
1733407740000|2024-12-05 14:09:00|379.55||379.55||379.55||379.55||0
1733407770000|2024-12-05 14:09:30|379.6|379.4|379.6|379.4|379.6|379.4|379.6|379.4|0
1733407840000|2024-12-05 14:10:40||379.45||379.45||379.45||379.45|0
1733407900000|2024-12-05 14:11:40|379.65||379.6||379.65||379.6||0
1733407920000|2024-12-05 14:12:00|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|8
1733407930000|2024-12-05 14:12:10|379.5|379.35|379.55|379.35|379.55|379.35|379.5|379.35|3
1733407940000|2024-12-05 14:12:20|379.6|379.4|379.6|379.45|379.6|379.45|379.6|379.4|3
1733407980000|2024-12-05 14:13:00|379.65||379.65||379.65||379.6||0
1733407990000|2024-12-05 14:13:10|379.6||379.65||379.65||379.6||0
1733408010000|2024-12-05 14:13:30||379.5||379.5||379.5||379.5|0
1733408020000|2024-12-05 14:13:40||379.45||379.45||379.45||379.45|2
1733408030000|2024-12-05 14:13:50|379.55|379.4|379.55|379.4|379.6|379.4|379.55|379.4|6
1733408060000|2024-12-05 14:14:20|379.5|379.35|379.5|379.35|379.55|379.4|379.5|379.35|13
1733408070000|2024-12-05 14:14:30|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|7
1733408080000|2024-12-05 14:14:40|379.6||379.6||379.6||379.6||0
1733408140000|2024-12-05 14:15:40|379.65|379.45|379.65|379.45|379.65|379.45|379.65|379.45|0
1733408150000|2024-12-05 14:15:50|379.6||379.65||379.65||379.6||0
1733408200000|2024-12-05 14:16:40|379.6||379.65||379.65||379.6||0
1733408260000|2024-12-05 14:17:40|379.6||379.6||379.6||379.6||0
1733408340000|2024-12-05 14:19:00|379.65|379.5|379.65|379.5|379.65|379.5|379.65|379.5|1
1733408400000|2024-12-05 14:20:00|379.7|379.55|379.7|379.55|379.7|379.55|379.7|379.55|1
1733408440000|2024-12-05 14:20:40||379.5||379.5||379.5||379.5|0
1733408450000|2024-12-05 14:20:50|379.65||379.65||379.65||379.65||3
1733408460000|2024-12-05 14:21:00||379.45||379.45||379.45||379.45|0
1733408480000|2024-12-05 14:21:20|379.6||379.65||379.65||379.6||0
1733408530000|2024-12-05 14:22:10|379.6||379.65||379.65||379.6||0
1733408540000|2024-12-05 14:22:20|379.6|379.4|379.6|379.4|379.6|379.4|379.6|379.4|1
1733408640000|2024-12-05 14:24:00||379.45||379.45||379.45||379.45|0
1733408650000|2024-12-05 14:24:10||379.4||379.4||379.4||379.4|0
1733408670000|2024-12-05 14:24:30|379.65|379.45|379.65|379.45|379.65|379.45|379.65|379.45|0
1733408720000|2024-12-05 14:25:20|379.7|379.5|379.7|379.5|379.7|379.5|379.7|379.5|0
1733408730000|2024-12-05 14:25:30|379.65||379.65||379.7||379.65||0
1733408770000|2024-12-05 14:26:10||379.45||379.45||379.45||379.45|1
1733408800000|2024-12-05 14:26:40||379.5||379.45||379.5||379.45|0
1733408810000|2024-12-05 14:26:50||379.5||379.5||379.5||379.5|0
1733408820000|2024-12-05 14:27:00||379.45||379.45||379.45||379.45|1
1733408840000|2024-12-05 14:27:20||379.5||379.5||379.5||379.5|0
1733408850000|2024-12-05 14:27:30|379.7||379.65||379.7||379.65||0
1733408860000|2024-12-05 14:27:40|379.7||379.7||379.7||379.7||1
1733408870000|2024-12-05 14:27:50|379.65||379.65||379.65||379.65||0
1733408880000|2024-12-05 14:28:00||379.45||379.45||379.45||379.45|0
1733408930000|2024-12-05 14:28:50|||||||||1
1733409000000|2024-12-05 14:30:00|379.6|379.4|379.45|379.25|379.65|379.4|379.4|379.2|41
1733409010000|2024-12-05 14:30:10|379.5|379.3|379.45|379.3|379.5|379.3|379.45|379.3|0
1733409020000|2024-12-05 14:30:20|379.5|379.25|379.45|379.25|379.5|379.25|379.45|379.25|4
1733409030000|2024-12-05 14:30:30|379.5||379.45||379.5||379.45||0
1733409040000|2024-12-05 14:30:40|379.5|379.3|379.5|379.3|379.55|379.3|379.45|379.3|1
1733409060000|2024-12-05 14:31:00|379.55|379.35|379.5|379.3|379.55|379.35|379.5|379.3|1
1733409070000|2024-12-05 14:31:10|379.45||379.5||379.5||379.45||0
1733409080000|2024-12-05 14:31:20|379.45|379.35|379.5|379.35|379.5|379.35|379.45|379.35|1
1733409090000|2024-12-05 14:31:30|379.55|379.25|379.5|379.3|379.55|379.3|379.45|379.25|24
1733409100000|2024-12-05 14:31:40|379.55|379.35|379.55|379.35|379.55|379.35|379.55|379.35|0
1733409110000|2024-12-05 14:31:50|379.5||379.5||379.55||379.5||3
1733409120000|2024-12-05 14:32:00|379.55|379.25|379.5|379.3|379.55|379.3|379.4|379.25|41
1733409130000|2024-12-05 14:32:10|379.55|379.35|379.55|379.35|379.55|379.35|379.5|379.35|0
1733409150000|2024-12-05 14:32:30|379.5||379.5||379.55||379.5||0
1733409160000|2024-12-05 14:32:40|379.55|379.4|379.6|379.4|379.6|379.4|379.5|379.4|4
1733409170000|2024-12-05 14:32:50|379.65|379.45|379.65|379.45|379.65|379.45|379.6|379.45|7
1733409180000|2024-12-05 14:33:00|379.7|379.5|379.7|379.5|379.7|379.5|379.65|379.5|3
1733409200000|2024-12-05 14:33:20|379.75|379.55|379.75|379.6|379.75|379.6|379.75|379.55|6
1733409210000|2024-12-05 14:33:30|379.8|379.65|379.8|379.65|379.8|379.65|379.8|379.6|5
1733409220000|2024-12-05 14:33:40|||||||||3
1733409260000|2024-12-05 14:34:20|379.75|379.6|379.8|379.6|379.8|379.6|379.75|379.6|9
1733409270000|2024-12-05 14:34:30|379.75|379.55|379.7|379.5|379.8|379.55|379.7|379.5|10
1733409280000|2024-12-05 14:34:40|379.65|379.45|379.6|379.4|379.65|379.45|379.55|379.4|9
1733409290000|2024-12-05 14:34:50|379.55||379.55||379.6||379.55||5
1733409300000|2024-12-05 14:35:00|379.6|379.35|379.6|379.45|379.65|379.45|379.55|379.35|13
1733409310000|2024-12-05 14:35:10|379.65|379.4|379.55|379.4|379.65|379.4|379.55|379.4|3
1733409320000|2024-12-05 14:35:20|379.6|379.35|379.55|379.4|379.6|379.4|379.45|379.3|36
1733409330000|2024-12-05 14:35:30|379.5|379.35|379.65|379.5|379.65|379.5|379.5|379.35|7
1733409340000|2024-12-05 14:35:40|379.7|379.55|379.7|379.55|379.7|379.55|379.7|379.5|16
1733409350000|2024-12-05 14:35:50|379.65|379.5|379.65|379.5|379.65|379.5|379.65|379.5|7
1733409360000|2024-12-05 14:36:00|379.7||379.7||379.7||379.65||9
1733409370000|2024-12-05 14:36:10||379.55||379.55||379.55||379.55|10
1733409410000|2024-12-05 14:36:50|379.75|379.6|379.8|379.65|379.85|379.7|379.75|379.6|70
1733409420000|2024-12-05 14:37:00|379.85||379.85||379.85||379.85||3
1733409430000|2024-12-05 14:37:10|379.8|379.6|379.85|379.65|379.85|379.65|379.8|379.6|10
1733409450000|2024-12-05 14:37:30|379.8|379.7|379.85|379.7|379.85|379.7|379.8|379.65|0
1733409470000|2024-12-05 14:37:50|379.8|379.65|379.8|379.65|379.8|379.7|379.8|379.65|10
1733409480000|2024-12-05 14:38:00|379.75|379.6|379.75|379.6|379.75|379.6|379.75|379.6|4
1733409490000|2024-12-05 14:38:10|379.8|379.65|379.85|379.65|379.85|379.7|379.8|379.6|1
1733409500000|2024-12-05 14:38:20||379.7||379.7||379.7||379.7|9
1733409510000|2024-12-05 14:38:30|379.8|379.65|379.85|379.7|379.85|379.7|379.8|379.65|9
1733409530000|2024-12-05 14:38:50|379.9|379.75|379.85|379.7|379.9|379.75|379.85|379.7|2
1733409570000|2024-12-05 14:39:30|379.8|379.65|379.8|379.65|379.8|379.65|379.8|379.65|5
1733409580000|2024-12-05 14:39:40||379.6||379.65||379.65||379.6|0
1733409590000|2024-12-05 14:39:50|379.75|379.6|379.8|379.6|379.8|379.65|379.75|379.6|1
1733409600000|2024-12-05 14:40:00||379.65||379.65||379.65||379.6|0
1733409610000|2024-12-05 14:40:10|379.85|379.7|379.85|379.65|379.85|379.7|379.85|379.65|1
1733409620000|2024-12-05 14:40:20||379.7||379.65||379.7||379.65|0
1733409630000|2024-12-05 14:40:30||379.7||379.7||379.7||379.7|0
1733409640000|2024-12-05 14:40:40|||||||||1
1733409650000|2024-12-05 14:40:50|379.9|379.75|379.9|379.7|379.9|379.75|379.9|379.7|3
1733409660000|2024-12-05 14:41:00|379.85|379.65|379.75|379.6|379.85|379.65|379.75|379.6|4
1733409670000|2024-12-05 14:41:10|379.8|379.65|379.8|379.6|379.8|379.65|379.8|379.6|0
1733409680000|2024-12-05 14:41:20|379.75|379.55|379.75|379.55|379.75|379.6|379.75|379.55|1
1733409690000|2024-12-05 14:41:30||379.6||379.55||379.6||379.55|0
1733409700000|2024-12-05 14:41:40||379.6||379.6||379.6||379.6|0
1733409710000|2024-12-05 14:41:50||379.55||379.55||379.55||379.55|0
1733409720000|2024-12-05 14:42:00||379.6||379.6||379.6||379.55|1
1733409740000|2024-12-05 14:42:20||379.55||379.6||379.6||379.55|0
1733409750000|2024-12-05 14:42:30|379.8|379.65|379.8|379.6|379.8|379.65|379.8|379.6|5
1733409760000|2024-12-05 14:42:40|379.75|379.65|379.7|379.55|379.75|379.65|379.7|379.55|1
1733409770000|2024-12-05 14:42:50|379.75||379.75||379.75||379.75||0
1733409780000|2024-12-05 14:43:00||379.6||379.55||379.6||379.55|2
1733409790000|2024-12-05 14:43:10|379.7||379.7||379.7||379.7||1
1733409800000|2024-12-05 14:43:20|379.65|379.5|379.65|379.5|379.65|379.5|379.65|379.5|2
1733409810000|2024-12-05 14:43:30|379.55|379.4|379.65|379.5|379.65|379.5|379.55|379.4|32
1733409820000|2024-12-05 14:43:40|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|2
1733409830000|2024-12-05 14:43:50|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|1
1733409840000|2024-12-05 14:44:00|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|3
1733409860000|2024-12-05 14:44:20|379.65|379.5|379.65|379.5|379.7|379.5|379.65|379.5|1
1733409870000|2024-12-05 14:44:30|379.7||379.7||379.7||379.65||0
1733409880000|2024-12-05 14:44:40|379.65||379.7||379.7||379.65||0
1733409910000|2024-12-05 14:45:10|379.65||379.7||379.7||379.65||0
1733409920000|2024-12-05 14:45:20|379.65||379.65||379.7||379.65||0
1733409930000|2024-12-05 14:45:30|379.7|379.45|379.6|379.4|379.7|379.45|379.6|379.4|5
1733409970000|2024-12-05 14:46:10||379.45||379.4||379.45||379.4|0
1733409980000|2024-12-05 14:46:20|379.55|379.35|379.5|379.35|379.55|379.35|379.5|379.3|6
1733409990000|2024-12-05 14:46:30||379.3||379.35||379.35||379.3|1
1733410020000|2024-12-05 14:47:00|379.55|379.4|379.6|379.45|379.6|379.45|379.55|379.4|1
1733410040000|2024-12-05 14:47:20|379.65|379.4|379.65|379.5|379.7|379.5|379.65|379.4|3
1733410050000|2024-12-05 14:47:30||379.45||379.45||379.45||379.45|0
1733410060000|2024-12-05 14:47:40|379.6||379.6||379.65||379.6||0
1733410070000|2024-12-05 14:47:50|379.65|379.4|379.65|379.45|379.65|379.45|379.65|379.4|0
1733410110000|2024-12-05 14:48:30||379.5||379.45||379.5||379.45|2
1733410120000|2024-12-05 14:48:40||379.5||379.45||379.5||379.45|1
1733410130000|2024-12-05 14:48:50||379.5||379.5||379.5||379.45|1
1733410140000|2024-12-05 14:49:00||379.45||379.45||379.45||379.45|1
1733410150000|2024-12-05 14:49:10|379.6||379.65||379.65||379.6||0
1733410170000|2024-12-05 14:49:30|379.6|379.4|379.6|379.4|379.65|379.45|379.6|379.4|0
1733410180000|2024-12-05 14:49:40||379.45||379.45||379.45||379.45|0
1733410200000|2024-12-05 14:50:00|379.65|379.5|379.65|379.5|379.7|379.5|379.65|379.5|2
1733410210000|2024-12-05 14:50:10|379.6|379.45|379.65|379.45|379.65|379.45|379.6|379.45|1
1733410220000|2024-12-05 14:50:20|379.7|379.5|379.7|379.5|379.7|379.5|379.7|379.5|0
1733410230000|2024-12-05 14:50:30|379.75|379.55|379.75|379.55|379.75|379.55|379.7|379.55|0
1733410240000|2024-12-05 14:50:40|379.7||379.75||379.75||379.7||0
1733410260000|2024-12-05 14:51:00|379.8|379.6|379.8|379.6|379.8|379.65|379.8|379.6|3
1733410280000|2024-12-05 14:51:20|379.75||379.8||379.8||379.75||0
1733410300000|2024-12-05 14:51:40|379.75|379.55|379.75|379.55|379.75|379.55|379.75|379.55|1
1733410310000|2024-12-05 14:51:50|379.7|379.5|379.7|379.5|379.7|379.5|379.7|379.5|1
1733410320000|2024-12-05 14:52:00|379.75|379.55|379.75|379.55|379.75|379.55|379.75|379.55|1
1733410330000|2024-12-05 14:52:10|379.7||379.75||379.75||379.7||0
1733410340000|2024-12-05 14:52:20|||||||||3
1733410350000|2024-12-05 14:52:30|379.7||379.75||379.75||379.7||1
1733410390000|2024-12-05 14:53:10|379.7||379.75||379.75||379.7||0
1733410400000|2024-12-05 14:53:20||379.6||379.6||379.6||379.6|0
1733410410000|2024-12-05 14:53:30|379.8|379.55|379.8|379.6|379.8|379.6|379.8|379.55|4
1733410440000|2024-12-05 14:54:00|379.75|379.65|379.85|379.65|379.85|379.65|379.75|379.65|5
1733410450000|2024-12-05 14:54:10|379.9|379.7|379.9|379.7|379.9|379.7|379.85|379.65|14
1733410510000|2024-12-05 14:55:10|379.85|379.65|379.85|379.7|379.85|379.7|379.85|379.65|0
1733410520000|2024-12-05 14:55:20||379.65||379.7||379.7||379.65|0
1733410530000|2024-12-05 14:55:30||379.65||379.65||379.65||379.65|0
1733410540000|2024-12-05 14:55:40||379.7||379.65||379.7||379.65|1
1733410550000|2024-12-05 14:55:50||379.7||379.7||379.7||379.65|0
1733410560000|2024-12-05 14:56:00||379.65||379.7||379.7||379.65|1
1733410570000|2024-12-05 14:56:10||379.65||379.65||379.7||379.65|2
1733410590000|2024-12-05 14:56:30|379.9|379.7|379.9|379.7|379.9|379.7|379.9|379.7|2
1733410610000|2024-12-05 14:56:50|379.85|379.65|379.85|379.7|379.85|379.7|379.85|379.65|0
1733410620000|2024-12-05 14:57:00|379.9|379.65|379.95|379.75|379.95|379.75|379.9|379.65|5
1733410630000|2024-12-05 14:57:10|380|379.8|380.05|379.85|380.05|379.85|380|379.8|2
1733410640000|2024-12-05 14:57:20|380|379.8|379.95|379.75|380|379.8|379.95|379.75|1
1733410650000|2024-12-05 14:57:30|380|379.8|380.05|379.85|380.05|379.85|380|379.8|6
1733410670000|2024-12-05 14:57:50|380|379.8|380|379.8|380|379.8|380|379.8|0
1733410680000|2024-12-05 14:58:00|379.95|379.75|379.95|379.7|379.95|379.75|379.95|379.7|2
1733410690000|2024-12-05 14:58:10|379.85|379.75|379.85|379.7|379.85|379.75|379.85|379.7|0
1733410710000|2024-12-05 14:58:30||379.65||379.65||379.65||379.65|2
1733410720000|2024-12-05 14:58:40|379.75|379.6|379.75|379.55|379.75|379.65|379.75|379.55|4
1733410740000|2024-12-05 14:59:00|379.8|379.6|379.8|379.6|379.9|379.65|379.8|379.6|7
1733410750000|2024-12-05 14:59:10|379.75|379.55|379.75|379.55|379.8|379.6|379.75|379.55|4
1733410760000|2024-12-05 14:59:20|379.8|379.6|379.75|379.55|379.8|379.6|379.75|379.55|1
1733410770000|2024-12-05 14:59:30|379.8|379.6|379.8|379.6|379.8|379.6|379.8|379.6|5
1733410780000|2024-12-05 14:59:40|379.85|379.65|379.85|379.65|379.85|379.65|379.8|379.65|0
1733410790000|2024-12-05 14:59:50|379.9|379.7|379.9|379.7|379.9|379.7|379.9|379.7|3
1733410800000|2024-12-05 15:00:00|379.85||379.85||379.85||379.85||0
1733410810000|2024-12-05 15:00:10|379.9||379.9||379.95||379.9||0
1733410820000|2024-12-05 15:00:20|379.95|379.75|379.95|379.75|379.95|379.75|379.9|379.7|0
1733410830000|2024-12-05 15:00:30|380||379.95||380||379.95||0
1733410840000|2024-12-05 15:00:40|380|379.7|379.9|379.7|380|379.7|379.9|379.7|0
1733410850000|2024-12-05 15:00:50|379.85|379.65|379.8|379.6|379.85|379.65|379.8|379.6|7
1733410860000|2024-12-05 15:01:00|379.75|379.55|379.8|379.5|379.8|379.6|379.75|379.5|14
1733410870000|2024-12-05 15:01:10|379.75||379.75||379.8||379.75||0
1733410880000|2024-12-05 15:01:20|379.65||379.75||379.8||379.65||4
1733410890000|2024-12-05 15:01:30|379.65||379.8||379.8||379.65||9
1733410900000|2024-12-05 15:01:40|379.85|379.55|379.85|379.6|379.85|379.6|379.85|379.55|0
1733410910000|2024-12-05 15:01:50|379.9|379.65|379.9|379.7|379.9|379.7|379.9|379.65|0
1733410920000|2024-12-05 15:02:00|379.95|379.75|380|379.75|380|379.75|379.95|379.75|3
1733410930000|2024-12-05 15:02:10|380.05|379.8|380.05|379.85|380.05|379.85|380|379.8|1
1733410940000|2024-12-05 15:02:20|380.1|379.9|380.1|379.9|380.1|379.9|380.1|379.9|1
1733410950000|2024-12-05 15:02:30|380.15||380.15||380.2||380.15||5
1733410960000|2024-12-05 15:02:40|380.2||380.2||380.2||380.2||0
1733410970000|2024-12-05 15:02:50|380.15||380.15||380.15||380.15||1
1733410980000|2024-12-05 15:03:00|380.1|379.95|380.15|379.95|380.15|379.95|380.1|379.95|0
1733411070000|2024-12-05 15:04:30|380.2|380|380.25|380|380.25|380|380.2|380|3
1733411080000|2024-12-05 15:04:40|380.2|379.95|380.2|379.95|380.2|379.95|380.2|379.95|0
1733411090000|2024-12-05 15:04:50|380.15||380.15||380.15||380.15||0
1733411110000|2024-12-05 15:05:10|380.1|379.9|380.1|379.9|380.1|379.9|380.1|379.9|3
1733411120000|2024-12-05 15:05:20|380.05||380.1||380.1||380.05||1
1733411130000|2024-12-05 15:05:30|380.05||380.05||380.05||380.05||0
1733411140000|2024-12-05 15:05:40|380.1||380.1||380.1||380.1||3
1733411150000|2024-12-05 15:05:50|380.15|379.95|380.1|379.95|380.15|380|380.1|379.9|21
1733411160000|2024-12-05 15:06:00|380.15||380.15||380.15||380.15||0
1733411170000|2024-12-05 15:06:10|380.1||380.1||380.1||380.1||0
1733411180000|2024-12-05 15:06:20||379.9||379.9||379.9||379.9|0
1733411190000|2024-12-05 15:06:30|380.15|379.95|380.1|379.95|380.15|379.95|380.1|379.95|1
1733411200000|2024-12-05 15:06:40|380.15||380.15||380.15||380.15||1
1733411210000|2024-12-05 15:06:50|380.2||380.15||380.2||380.15||0
1733411220000|2024-12-05 15:07:00|380.1||380.2||380.2||380.1||0
1733411230000|2024-12-05 15:07:10||380||380||380||380|0
1733411240000|2024-12-05 15:07:20|380.1|379.95|380.2|380|380.2|380|380.1|379.95|5
1733411260000|2024-12-05 15:07:40|380.15||380.2||380.2||380.15||0
1733411300000|2024-12-05 15:08:20|380.15||380.2||380.2||380.15||1
1733411310000|2024-12-05 15:08:30|380.25|380.05|380.25|380.05|380.25|380.05|380.25|380.05|3
1733411320000|2024-12-05 15:08:40|380.3|380.1|380.3|380.1|380.3|380.1|380.25|380.1|3
1733411330000|2024-12-05 15:08:50|||||||||1
1733411340000|2024-12-05 15:09:00|380.25||380.25||380.25||380.25||0
1733411370000|2024-12-05 15:09:30|380.2|380.05|380.25|380.05|380.25|380.05|380.2|380.05|5
1733411380000|2024-12-05 15:09:40|380.2|380|380.2|380|380.2|380|380.2|380|2
1733411400000|2024-12-05 15:10:00|380.15||380.2||380.2||380.15||0
1733411430000|2024-12-05 15:10:30||380.05||380.05||380.05||380.05|0
1733411460000|2024-12-05 15:11:00|380.15|380|380.2|380|380.2|380|380.15|380|6
1733411470000|2024-12-05 15:11:10|380.25|380.05|380.25|380.05|380.25|380.05|380.25|380.05|1
1733411480000|2024-12-05 15:11:20|380.2||380.2||380.25||380.2||0
1733411490000|2024-12-05 15:11:30|380.25|380|380.2|380|380.25|380|380.2|380|6
1733411500000|2024-12-05 15:11:40|380.25|379.95|380.1|379.95|380.25|379.95|380.1|379.95|1
1733411520000|2024-12-05 15:12:00|380.05|379.9|380.15|379.95|380.15|379.95|380.05|379.9|5
1733411540000|2024-12-05 15:12:20|380.1||380.1||380.1||380.1||0
1733411570000|2024-12-05 15:12:50|380.15|380|380.15|379.95|380.2|380|380.1|379.95|3
1733411580000|2024-12-05 15:13:00|380.1||380.1||380.15||380.1||0
1733411600000|2024-12-05 15:13:20|||||||||1
1733411610000|2024-12-05 15:13:30|380.15||380.15||380.15||380.1||1
1733411620000|2024-12-05 15:13:40|||||||||1
1733411630000|2024-12-05 15:13:50|380.1|380|380.1|379.95|380.1|380|380.1|379.95|1
1733411640000|2024-12-05 15:14:00|380.15|380|380.2|380.05|380.2|380.05|380.15|380|5
1733411650000|2024-12-05 15:14:10|380.15|380|380.1|379.95|380.15|380|380.1|379.95|4
1733411670000|2024-12-05 15:14:30|380.05|379.9|380.05|379.9|380.05|379.9|380.05|379.9|0
1733411700000|2024-12-05 15:15:00|380.1|379.95|380.1|379.9|380.15|379.95|380.1|379.9|1
1733411710000|2024-12-05 15:15:10|380.05|379.95|380.05|379.9|380.05|379.95|380.05|379.9|0
1733411720000|2024-12-05 15:15:20|380.1|379.95|380.1|379.9|380.1|379.95|380.1|379.9|0
1733411730000|2024-12-05 15:15:30||379.95||379.95||379.95||379.95|0
1733411740000|2024-12-05 15:15:40||379.9||379.9||379.9||379.9|0
1733411750000|2024-12-05 15:15:50|380.05||380.1||380.1||380.05||2
1733411760000|2024-12-05 15:16:00|380.05|379.95|380.1|379.9|380.1|379.95|380.05|379.9|0
1733411770000|2024-12-05 15:16:10||379.95||379.9||379.95||379.9|0
1733411800000|2024-12-05 15:16:40|380.05||380.1||380.1||380.05||0
1733411820000|2024-12-05 15:17:00|380.05||380.1||380.1||380.05||0
1733411840000|2024-12-05 15:17:20|380.05|379.85|380.05|379.85|380.05|379.85|380.05|379.85|3
1733411850000|2024-12-05 15:17:30|380||380||380||380||0
1733411860000|2024-12-05 15:17:40|380.05|379.9|380.05|379.85|380.05|379.9|380.05|379.85|3
1733411870000|2024-12-05 15:17:50|380|379.8|380|379.8|380|379.8|379.95|379.8|5
1733411900000|2024-12-05 15:18:20|379.95||380||380||379.95||0
1733411910000|2024-12-05 15:18:30||379.85||379.8||379.85||379.8|0
1733411940000|2024-12-05 15:19:00||379.85||379.85||379.85||379.85|0
1733411990000|2024-12-05 15:19:50|379.95|379.8|379.95|379.8|379.95|379.8|379.95|379.8|1
1733412000000|2024-12-05 15:20:00|379.9|379.75|379.9|379.75|379.9|379.75|379.9|379.75|2
1733412010000|2024-12-05 15:20:10|379.95||379.95||379.95||379.95||0
1733412050000|2024-12-05 15:20:50|379.9||379.95||379.95||379.9||0
1733412060000|2024-12-05 15:21:00|379.9||379.95||379.95||379.9||0
1733412080000|2024-12-05 15:21:20|379.9||379.9||379.95||379.9||0
1733412110000|2024-12-05 15:21:50|379.95|379.8|380|379.8|380|379.8|379.95|379.8|3
1733412120000|2024-12-05 15:22:00||379.85||379.85||379.85||379.8|0
1733412130000|2024-12-05 15:22:10|380.05||380.05||380.05||380||0
1733412140000|2024-12-05 15:22:20|380||380||380.05||380||0
1733412150000|2024-12-05 15:22:30|380.05||380||380.05||380||0
1733412160000|2024-12-05 15:22:40|380.05|379.8|380|379.8|380.05|379.8|380|379.8|0
1733412170000|2024-12-05 15:22:50||379.85||379.8||379.85||379.8|0
1733412180000|2024-12-05 15:23:00|380.05|379.85|380|379.8|380.05|379.85|380|379.8|0
1733412190000|2024-12-05 15:23:10|379.95||379.95||379.95||379.95||0
1733412200000|2024-12-05 15:23:20|380||380||380||380||0
1733412260000|2024-12-05 15:24:20|379.95||379.95||379.95||379.95||0
1733412270000|2024-12-05 15:24:30||379.75||379.75||379.75||379.75|0
1733412280000|2024-12-05 15:24:40|379.9||379.95||379.95||379.9||1
1733412300000|2024-12-05 15:25:00||379.8||379.8||379.8||379.75|0
1733412310000|2024-12-05 15:25:10||379.75||379.8||379.8||379.75|0
1733412320000|2024-12-05 15:25:20||379.75||379.8||379.8||379.75|0
1733412330000|2024-12-05 15:25:30|380||380||380||380||1
1733412350000|2024-12-05 15:25:50|379.95|379.75|379.95|379.75|380|379.75|379.95|379.75|0
1733412360000|2024-12-05 15:26:00|379.9||379.95||379.95||379.9||0
1733412370000|2024-12-05 15:26:10||379.8||379.75||379.8||379.75|0
1733412380000|2024-12-05 15:26:20|379.9||379.95||379.95||379.9||0
1733412390000|2024-12-05 15:26:30|379.9||379.9||379.95||379.9||0
1733412420000|2024-12-05 15:27:00||379.7||379.7||379.7||379.7|0
1733412460000|2024-12-05 15:27:40|379.85||379.85||379.85||379.85||0
1733412480000|2024-12-05 15:28:00||379.65||379.65||379.65||379.65|1
1733412500000|2024-12-05 15:28:20|379.8||379.8||379.8||379.8||1
1733412520000|2024-12-05 15:28:40||379.6||379.6||379.6||379.6|1
1733412530000|2024-12-05 15:28:50||379.65||379.6||379.65||379.6|0
1733412540000|2024-12-05 15:29:00||379.65||379.6||379.65||379.6|0
1733412550000|2024-12-05 15:29:10|379.75||379.75||379.75||379.75||0
1733412560000|2024-12-05 15:29:20||379.55||379.6||379.6||379.55|0
1733412570000|2024-12-05 15:29:30||379.55||379.55||379.55||379.55|0
1733412590000|2024-12-05 15:29:50|379.7||379.7||379.7||379.7||0
1733412620000|2024-12-05 15:30:20||379.5||379.5||379.5||379.5|0
1733412630000|2024-12-05 15:30:30|379.65||379.7||379.7||379.65||0
1733412640000|2024-12-05 15:30:40||379.55||379.55||379.55||379.55|1
1733412650000|2024-12-05 15:30:50||379.5||379.5||379.5||379.5|0
1733412670000|2024-12-05 15:31:10|379.65||379.65||379.7||379.65||0
1733412740000|2024-12-05 15:32:20|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|17
1733412750000|2024-12-05 15:32:30|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|12
1733412760000|2024-12-05 15:32:40|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|3
1733412780000|2024-12-05 15:33:00|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.35|3
1733412790000|2024-12-05 15:33:10|379.5|379.35|379.5|379.3|379.5|379.35|379.5|379.3|1
1733412820000|2024-12-05 15:33:40|379.45||379.45||379.45||379.45||1
1733412830000|2024-12-05 15:33:50|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|6
1733412840000|2024-12-05 15:34:00|379.55|379.3|379.55|379.4|379.55|379.4|379.55|379.3|16
1733412850000|2024-12-05 15:34:10|379.6|379.45|379.6|379.4|379.6|379.45|379.55|379.4|1
1733412860000|2024-12-05 15:34:20|379.55||379.6||379.6||379.55||0
1733412870000|2024-12-05 15:34:30|379.55||379.6||379.6||379.55||0
1733412880000|2024-12-05 15:34:40||379.45||379.4||379.45||379.4|0
1733412890000|2024-12-05 15:34:50||379.45||379.4||379.45||379.4|0
1733412900000|2024-12-05 15:35:00||379.45||379.4||379.45||379.4|0
1733412940000|2024-12-05 15:35:40|379.55||379.55||379.55||379.55||1
1733412950000|2024-12-05 15:35:50||379.35||379.35||379.35||379.35|0
1733412960000|2024-12-05 15:36:00|379.5||379.55||379.55||379.5||0
1733412990000|2024-12-05 15:36:30||379.4||379.4||379.4||379.35|0
1733413010000|2024-12-05 15:36:50|379.6|379.45|379.55|379.4|379.6|379.45|379.55|379.4|1
1733413020000|2024-12-05 15:37:00|379.6|379.35|379.55|379.35|379.6|379.35|379.55|379.35|0
1733413030000|2024-12-05 15:37:10|379.5||379.55||379.55||379.5||0
1733413040000|2024-12-05 15:37:20||379.4||379.35||379.4||379.35|0
1733413060000|2024-12-05 15:37:40|379.5|379.3|379.5|379.3|379.5|379.3|379.5|379.3|0
1733413070000|2024-12-05 15:37:50|379.55||379.5||379.55||379.5||2
1733413090000|2024-12-05 15:38:10|379.55|379.35|379.5|379.3|379.55|379.35|379.5|379.3|0
1733413140000|2024-12-05 15:39:00|379.45|379.25|379.4|379.25|379.5|379.25|379.4|379.25|0
1733413150000|2024-12-05 15:39:10|379.45|379.3|379.5|379.3|379.5|379.3|379.45|379.3|1
1733413200000|2024-12-05 15:40:00||379.35||379.35||379.35||379.35|0
1733413220000|2024-12-05 15:40:20|379.55||379.55||379.55||379.55||1
1733413230000|2024-12-05 15:40:30|379.5||379.5||379.5||379.5||0
1733413260000|2024-12-05 15:41:00|379.45|379.3|379.45|379.25|379.45|379.3|379.4|379.25|3
1733413270000|2024-12-05 15:41:10|379.4||379.4||379.45||379.4||0
1733413280000|2024-12-05 15:41:20|379.45||379.4||379.45||379.4||0
1733413300000|2024-12-05 15:41:40|379.45|379.3|379.5|379.3|379.5|379.3|379.45|379.3|1
1733413310000|2024-12-05 15:41:50|379.45|379.25|379.45|379.25|379.45|379.25|379.45|379.25|0
1733413320000|2024-12-05 15:42:00||379.3||379.25||379.3||379.25|0
1733413380000|2024-12-05 15:43:00||379.3||379.25||379.3||379.25|0
1733413390000|2024-12-05 15:43:10||379.3||379.25||379.3||379.25|0
1733413400000|2024-12-05 15:43:20|379.4||379.45||379.45||379.4||0
1733413410000|2024-12-05 15:43:30|379.4|379.2|379.4|379.2|379.4|379.2|379.4|379.2|1
1733413420000|2024-12-05 15:43:40||379.25||379.2||379.25||379.2|0
1733413440000|2024-12-05 15:44:00||379.25||379.25||379.25||379.2|0
1733413450000|2024-12-05 15:44:10|||||||||2
1733413500000|2024-12-05 15:45:00|379.45|379.3|379.5|379.3|379.5|379.3|379.45|379.3|2
1733413520000|2024-12-05 15:45:20|379.55|379.35|379.5|379.35|379.55|379.35|379.5|379.35|0
1733413540000|2024-12-05 15:45:40||379.3||379.35||379.35||379.3|0
1733413550000|2024-12-05 15:45:50|379.55|379.3|379.55|379.35|379.55|379.35|379.55|379.3|0
1733413560000|2024-12-05 15:46:00||379.4||379.35||379.4||379.35|0
1733413570000|2024-12-05 15:46:10|379.5|379.3|379.5|379.3|379.5|379.3|379.5|379.3|0
1733413670000|2024-12-05 15:47:50|379.4|379.25|379.4|379.2|379.4|379.25|379.4|379.2|6
1733413690000|2024-12-05 15:48:10|379.35||379.4||379.4||379.35||1
1733413710000|2024-12-05 15:48:30|379.35||379.35||379.4||379.35||0
1733413750000|2024-12-05 15:49:10|379.4||379.4||379.4||379.4||1
1733413770000|2024-12-05 15:49:30|379.35||379.35||379.35||379.35||0
1733413820000|2024-12-05 15:50:20|379.25|379.15|379.25|379.1|379.25|379.15|379.25|379.1|13
1733413830000|2024-12-05 15:50:30|379.3|379.15|379.35|379.15|379.35|379.15|379.3|379.15|5
1733413840000|2024-12-05 15:50:40|379.3||379.35||379.35||379.3||0
1733413850000|2024-12-05 15:50:50|379.4|379.2|379.35|379.2|379.4|379.2|379.35|379.15|5
1733413860000|2024-12-05 15:51:00|379.4||379.35||379.4||379.35||0
1733413870000|2024-12-05 15:51:10|379.4|379.25|379.4|379.2|379.4|379.25|379.35|379.2|1
1733413880000|2024-12-05 15:51:20|379.45|379.25|379.5|379.3|379.5|379.3|379.4|379.25|0
1733413900000|2024-12-05 15:51:40|379.55|379.35|379.55|379.35|379.55|379.35|379.55|379.35|0
1733413930000|2024-12-05 15:52:10|379.5|379.3|379.5|379.3|379.5|379.3|379.5|379.3|5
1733413950000|2024-12-05 15:52:30|379.45|379.25|379.45|379.25|379.45|379.3|379.45|379.25|1
1733413980000|2024-12-05 15:53:00|379.4|379.2|379.4|379.2|379.4|379.2|379.4|379.2|0
1733413990000|2024-12-05 15:53:10||379.15||379.2||379.2||379.15|0
1733414000000|2024-12-05 15:53:20|379.35|379.15|379.35|379.15|379.35|379.2|379.35|379.15|4
1733414020000|2024-12-05 15:53:40|379.4|379.2|379.4|379.2|379.4|379.2|379.4|379.15|3
1733414030000|2024-12-05 15:53:50|379.45|379.25|379.45|379.25|379.45|379.25|379.4|379.25|0
1733414040000|2024-12-05 15:54:00|379.4||379.45||379.45||379.4||0
1733414060000|2024-12-05 15:54:20|379.4|379.2|379.4|379.2|379.4|379.2|379.4|379.2|0
1733414070000|2024-12-05 15:54:30|379.35||379.4||379.4||379.35||0
1733414110000|2024-12-05 15:55:10|379.35||379.35||379.35||379.35||0
1733414120000|2024-12-05 15:55:20|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|0
1733414140000|2024-12-05 15:55:40|379.35||379.35||379.35||379.35||1
1733414150000|2024-12-05 15:55:50|379.3||379.3||379.3||379.3||0
1733414160000|2024-12-05 15:56:00|379.35||379.35||379.35||379.35||0
1733414170000|2024-12-05 15:56:10|379.3||379.3||379.35||379.3||0
1733414180000|2024-12-05 15:56:20|379.35||379.35||379.35||379.35||0
1733414300000|2024-12-05 15:58:20|379.3||379.3||379.3||379.3||0
1733414310000|2024-12-05 15:58:30|379.35|379.2|379.35|379.15|379.35|379.2|379.35|379.15|1
1733414330000|2024-12-05 15:58:50|379.3||379.35||379.35||379.3||1
1733414340000|2024-12-05 15:59:00|379.3||379.35||379.35||379.3||0
1733414350000|2024-12-05 15:59:10|379.3||379.35||379.35||379.3||1
1733414360000|2024-12-05 15:59:20||379.2||379.15||379.2||379.15|0
1733414370000|2024-12-05 15:59:30|379.3||379.35||379.35||379.3||0
1733414380000|2024-12-05 15:59:40|379.3||379.35||379.35||379.3||0
1733414390000|2024-12-05 15:59:50||379.2||379.2||379.2||379.2|0
1733414410000|2024-12-05 16:00:10|379.3|379.15|379.35|379.15|379.35|379.15|379.3|379.15|0
1733414420000|2024-12-05 16:00:20||379.2||379.2||379.2||379.2|0
1733414430000|2024-12-05 16:00:30||379.15||379.2||379.2||379.15|0
1733414440000|2024-12-05 16:00:40|379.4||379.4||379.4||379.35||3
1733414460000|2024-12-05 16:01:00|379.35|379.25|379.4|379.25|379.4|379.25|379.35|379.25|0
1733414540000|2024-12-05 16:02:20|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|7
1733414550000|2024-12-05 16:02:30||379.25||379.3||379.3||379.25|0
1733414560000|2024-12-05 16:02:40|379.4|379.25|379.45|379.25|379.45|379.25|379.4|379.25|0
1733414570000|2024-12-05 16:02:50|379.4||379.45||379.45||379.4||0
1733414580000|2024-12-05 16:03:00|379.4||379.4||379.4||379.4||0
1733414590000|2024-12-05 16:03:10||379.2||379.2||379.2||379.2|0
1733414600000|2024-12-05 16:03:20|379.45|379.25|379.45|379.25|379.45|379.25|379.45|379.25|1
1733414620000|2024-12-05 16:03:40||379.3||379.3||379.3||379.3|0
1733414640000|2024-12-05 16:04:00||379.25||379.25||379.3||379.25|0
1733414650000|2024-12-05 16:04:10||379.3||379.3||379.3||379.25|0
1733414660000|2024-12-05 16:04:20|379.4|379.25|379.4|379.25|379.4|379.3|379.4|379.25|0
1733414720000|2024-12-05 16:05:20|379.45|379.3|379.4|379.2|379.45|379.3|379.4|379.2|4
1733414730000|2024-12-05 16:05:30||379.25||379.25||379.25||379.2|0
1733414740000|2024-12-05 16:05:40||379.2||379.2||379.25||379.2|0
1733414770000|2024-12-05 16:06:10|379.45|379.25|379.45|379.25|379.45|379.25|379.4|379.25|0
1733414780000|2024-12-05 16:06:20||379.3||379.3||379.3||379.25|0
1733414830000|2024-12-05 16:07:10|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.3|4
1733414890000|2024-12-05 16:08:10||379.3||379.3||379.3||379.3|1
1733414900000|2024-12-05 16:08:20|379.45||379.5||379.5||379.45||0
1733414910000|2024-12-05 16:08:30|379.45||379.5||379.5||379.45||0
1733414920000|2024-12-05 16:08:40||379.35||379.35||379.35||379.35|0
1733414990000|2024-12-05 16:09:50||379.3||379.3||379.3||379.3|0
1733415020000|2024-12-05 16:10:20||379.35||379.3||379.35||379.3|0
1733415030000|2024-12-05 16:10:30|379.45||379.45||379.5||379.45||0
1733415050000|2024-12-05 16:10:50|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.3|3
1733415070000|2024-12-05 16:11:10||379.3||379.35||379.35||379.3|0
1733415090000|2024-12-05 16:11:30||379.3||379.35||379.35||379.3|0
1733415120000|2024-12-05 16:12:00|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|1
1733415140000|2024-12-05 16:12:20|379.5|379.25|379.5|379.3|379.5|379.3|379.5|379.25|1
1733415160000|2024-12-05 16:12:40|379.45||379.5||379.5||379.45||1
1733415170000|2024-12-05 16:12:50||379.35||379.3||379.35||379.3|0
1733415180000|2024-12-05 16:13:00||379.35||379.35||379.35||379.35|0
1733415200000|2024-12-05 16:13:20|||||||||1
1733415220000|2024-12-05 16:13:40|379.55||379.5||379.55||379.5||4
1733415240000|2024-12-05 16:14:00||379.3||379.3||379.3||379.3|0
1733415260000|2024-12-05 16:14:20|379.45||379.45||379.5||379.45||0
1733415270000|2024-12-05 16:14:30|379.5||379.45||379.5||379.45||0
1733415280000|2024-12-05 16:14:40|379.5||379.5||379.5||379.5||0
1733415300000|2024-12-05 16:15:00|379.45||379.45||379.45||379.45||0
1733415310000|2024-12-05 16:15:10||379.25||379.3||379.3||379.25|0
1733415320000|2024-12-05 16:15:20||379.25||379.3||379.3||379.25|0
1733415330000|2024-12-05 16:15:30|379.5|379.25|379.5|379.3|379.5|379.3|379.5|379.25|0
1733415340000|2024-12-05 16:15:40|379.45|379.35|379.5|379.3|379.5|379.35|379.45|379.3|1
1733415350000|2024-12-05 16:15:50||379.35||379.35||379.35||379.3|0
1733415410000|2024-12-05 16:16:50||379.3||379.35||379.35||379.3|1
1733415450000|2024-12-05 16:17:30||379.3||379.35||379.35||379.3|0
1733415470000|2024-12-05 16:17:50|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|5
1733415480000|2024-12-05 16:18:00||379.35||379.4||379.4||379.35|1
1733415530000|2024-12-05 16:18:50|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|1
1733415560000|2024-12-05 16:19:20|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|1
1733415670000|2024-12-05 16:21:10|379.6||379.6||379.6||379.55||4
1733415720000|2024-12-05 16:22:00|379.55||379.6||379.6||379.55||0
1733415750000|2024-12-05 16:22:30||379.45||379.45||379.45||379.45|0
1733415770000|2024-12-05 16:22:50|||||||||1
1733415830000|2024-12-05 16:23:50|379.55|379.4|379.6|379.4|379.6|379.4|379.55|379.4|11
1733415840000|2024-12-05 16:24:00|379.55||379.55||379.6||379.55||1
1733415850000|2024-12-05 16:24:10|379.6||379.6||379.6||379.55||0
1733415860000|2024-12-05 16:24:20|379.55||379.6||379.6||379.55||0
1733415870000|2024-12-05 16:24:30||379.45||379.4||379.45||379.4|0
1733415880000|2024-12-05 16:24:40||379.45||379.45||379.45||379.45|0
1733415890000|2024-12-05 16:24:50|379.65||379.6||379.65||379.6||14
1733415930000|2024-12-05 16:25:30|379.65||379.65||379.65||379.6||5
1733415950000|2024-12-05 16:25:50|379.6|379.4|379.6|379.45|379.65|379.45|379.55|379.4|19
1733415960000|2024-12-05 16:26:00|379.65||379.65||379.65||379.65||1
1733415970000|2024-12-05 16:26:10|379.6||379.65||379.65||379.6||1
1733415980000|2024-12-05 16:26:20|379.6||379.6||379.6||379.6||1
1733416010000|2024-12-05 16:26:50|379.65||379.65||379.65||379.65||2
1733416020000|2024-12-05 16:27:00|379.6||379.65||379.65||379.6||1
1733416040000|2024-12-05 16:27:20|379.6||379.65||379.65||379.6||2
1733416060000|2024-12-05 16:27:40||379.5||379.5||379.5||379.5|0
1733416100000|2024-12-05 16:28:20|379.7|379.55|379.7|379.55|379.7|379.55|379.7|379.55|8
1733416120000|2024-12-05 16:28:40|379.65|379.5|379.65|379.5|379.7|379.5|379.65|379.5|9
1733416140000|2024-12-05 16:29:00|379.7||379.7||379.7||379.65||4
1733416150000|2024-12-05 16:29:10|379.65||379.7||379.7||379.65||0
1733416170000|2024-12-05 16:29:30|379.65||379.65||379.65||379.65||0
1733416180000|2024-12-05 16:29:40|379.55|379.4|379.6|379.45|379.65|379.45|379.55|379.4|37
1733416190000|2024-12-05 16:29:50|379.65||379.6||379.65||379.6||3
1733416200000|2024-12-05 16:30:00|379.65|379.5|379.65|379.5|379.7|379.5|379.65|379.45|11
1733416210000|2024-12-05 16:30:10|379.7||379.65||379.7||379.65||4
1733416220000|2024-12-05 16:30:20|379.7||379.65||379.7||379.65||1
1733416230000|2024-12-05 16:30:30|379.7||379.7||379.7||379.7||0
1733416240000|2024-12-05 16:30:40|379.65||379.65||379.7||379.65||3
1733416250000|2024-12-05 16:30:50|379.7|379.55|379.7|379.55|379.7|379.55|379.65|379.55|1
1733416280000|2024-12-05 16:31:20|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|16
1733416300000|2024-12-05 16:31:40|379.7||379.65||379.7||379.65||20
1733416310000|2024-12-05 16:31:50|379.6||379.65||379.65||379.6||2
1733416320000|2024-12-05 16:32:00|379.6|379.4|379.6|379.45|379.65|379.45|379.6|379.4|2
1733416330000|2024-12-05 16:32:10|379.65||379.65||379.65||379.6||1
1733416340000|2024-12-05 16:32:20|379.7|379.5|379.7|379.5|379.7|379.5|379.7|379.5|0
1733416350000|2024-12-05 16:32:30|379.65||379.65||379.7||379.65||0
1733416360000|2024-12-05 16:32:40|||||||||1
1733416380000|2024-12-05 16:33:00|379.7|379.55|379.65|379.5|379.7|379.55|379.65|379.5|4
1733416400000|2024-12-05 16:33:20||379.45||379.45||379.45||379.45|1
1733416410000|2024-12-05 16:33:30||379.5||379.5||379.5||379.5|0
1733416420000|2024-12-05 16:33:40||379.45||379.5||379.5||379.45|0
1733416430000|2024-12-05 16:33:50|379.6|379.45|379.6|379.4|379.6|379.45|379.6|379.4|4
1733416460000|2024-12-05 16:34:20|379.55||379.55||379.55||379.55||0
1733416470000|2024-12-05 16:34:30|379.6||379.55||379.6||379.55||0
1733416530000|2024-12-05 16:35:30|379.6||379.55||379.6||379.55||1
1733416540000|2024-12-05 16:35:40||379.35||379.35||379.35||379.35|3
1733416560000|2024-12-05 16:36:00|379.5|379.3|379.55|379.35|379.55|379.4|379.5|379.3|0
1733416570000|2024-12-05 16:36:10||379.4||379.35||379.4||379.35|2
1733416600000|2024-12-05 16:36:40|379.5|379.3|379.5|379.3|379.5|379.3|379.5|379.3|0
1733416630000|2024-12-05 16:37:10||379.35||379.35||379.35||379.3|4
1733416640000|2024-12-05 16:37:20|||||||||1
1733416650000|2024-12-05 16:37:30||379.3||379.3||379.3||379.3|0
1733416660000|2024-12-05 16:37:40|||||||||3
1733416750000|2024-12-05 16:39:10|379.45||379.45||379.45||379.45||8
1733416760000|2024-12-05 16:39:20|379.5||379.5||379.5||379.5||1
1733416780000|2024-12-05 16:39:40|||||||||2
1733416800000|2024-12-05 16:40:00|||||||||1
1733416810000|2024-12-05 16:40:10|379.45||379.5||379.5||379.45||0
1733416830000|2024-12-05 16:40:30|||||||||1
1733416850000|2024-12-05 16:40:50|379.45||379.5||379.5||379.45||0
1733416870000|2024-12-05 16:41:10|379.45||379.45||379.45||379.45||0
1733416910000|2024-12-05 16:41:50|||||||||1
1733416980000|2024-12-05 16:43:00|379.5|379.35|379.55|379.35|379.55|379.35|379.5|379.35|1
1733416990000|2024-12-05 16:43:10|379.5||379.55||379.55||379.5||0
1733417000000|2024-12-05 16:43:20|379.5||379.55||379.55||379.5||0
1733417010000|2024-12-05 16:43:30||379.4||379.4||379.4||379.4|0
1733417070000|2024-12-05 16:44:30|379.6|379.45|379.65|379.45|379.65|379.45|379.6|379.45|18
1733417100000|2024-12-05 16:45:00|379.6||379.65||379.65||379.6||0
1733417120000|2024-12-05 16:45:20|379.6||379.65||379.65||379.6||1
1733417160000|2024-12-05 16:46:00|379.6||379.6||379.6||379.6||0
1733417180000|2024-12-05 16:46:20|379.65||379.65||379.65||379.65||0
1733417190000|2024-12-05 16:46:30|379.6||379.6||379.6||379.6||1
1733417230000|2024-12-05 16:47:10|||||||||1
1733417240000|2024-12-05 16:47:20|379.65||379.6||379.65||379.6||0
1733417250000|2024-12-05 16:47:30|||||||||1
1733417270000|2024-12-05 16:47:50|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|1
1733417350000|2024-12-05 16:49:10|379.6||379.6||379.6||379.6||2
1733417360000|2024-12-05 16:49:20|379.55||379.55||379.6||379.55||0
1733417370000|2024-12-05 16:49:30|379.6||379.6||379.6||379.6||0
1733417380000|2024-12-05 16:49:40|379.55||379.55||379.55||379.55||1
1733417390000|2024-12-05 16:49:50|379.5|379.35|379.5|379.35|379.5|379.4|379.5|379.35|1
1733417400000|2024-12-05 16:50:00||379.3||379.3||379.3||379.3|1
1733417420000|2024-12-05 16:50:20|||||||||1
1733417440000|2024-12-05 16:50:40||379.35||379.3||379.35||379.3|1
1733417470000|2024-12-05 16:51:10||379.35||379.35||379.35||379.35|0
1733417480000|2024-12-05 16:51:20|379.55|379.3|379.5|379.3|379.55|379.3|379.5|379.3|0
1733417490000|2024-12-05 16:51:30||379.35||379.35||379.35||379.35|0
1733417570000|2024-12-05 16:52:50|379.55|379.4|379.6|379.4|379.6|379.4|379.55|379.4|5
1733417580000|2024-12-05 16:53:00|379.65|379.45|379.65|379.45|379.65|379.45|379.65|379.45|4
1733417590000|2024-12-05 16:53:10|379.6||379.65||379.65||379.6||0
1733417600000|2024-12-05 16:53:20|379.6||379.6||379.65||379.6||0
1733417610000|2024-12-05 16:53:30||379.4||379.45||379.45||379.4|0
1733417650000|2024-12-05 16:54:10|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|0
1733417660000|2024-12-05 16:54:20|379.6|379.45|379.6|379.45|379.6|379.45|379.55|379.45|0
1733417670000|2024-12-05 16:54:30|379.65|379.4|379.6|379.45|379.65|379.45|379.6|379.4|0
1733417680000|2024-12-05 16:54:40|379.65||379.6||379.65||379.6||0
1733417690000|2024-12-05 16:54:50|379.65||379.6||379.65||379.6||0
1733417710000|2024-12-05 16:55:10|379.65||379.6||379.65||379.6||0
1733417720000|2024-12-05 16:55:20|379.65||379.65||379.65||379.6||0
1733417730000|2024-12-05 16:55:30|379.6|379.4|379.6|379.45|379.65|379.45|379.6|379.4|0
1733417740000|2024-12-05 16:55:40||379.4||379.4||379.45||379.4|0
1733417750000|2024-12-05 16:55:50||379.45||379.4||379.45||379.4|0
1733417760000|2024-12-05 16:56:00|379.55|379.35|379.55|379.4|379.55|379.4|379.55|379.35|0
1733417780000|2024-12-05 16:56:20||379.35||379.4||379.4||379.35|0
1733417800000|2024-12-05 16:56:40|379.6||379.55||379.6||379.55||1
1733417810000|2024-12-05 16:56:50|379.6||379.6||379.6||379.55||1
1733417820000|2024-12-05 16:57:00|379.55||379.6||379.6||379.55||0
1733417830000|2024-12-05 16:57:10|379.55||379.6||379.6||379.55||0
1733417880000|2024-12-05 16:58:00|379.65|379.45|379.65|379.45|379.65|379.45|379.6|379.45|0
1733417890000|2024-12-05 16:58:10|379.6||379.65||379.65||379.6||0
1733417920000|2024-12-05 16:58:40|379.7|379.55|379.65|379.5|379.7|379.55|379.65|379.5|4
1733417930000|2024-12-05 16:58:50|379.7||379.7||379.7||379.7||0
1733417960000|2024-12-05 16:59:20||379.55||379.5||379.55||379.5|0
1733417990000|2024-12-05 16:59:50|379.65|379.45|379.65|379.5|379.65|379.5|379.65|379.45|0
1733418000000|2024-12-05 17:00:00||379.45||379.45||379.5||379.45|0
1733418020000|2024-12-05 17:00:20|379.6||379.65||379.65||379.6||0
1733418080000|2024-12-05 17:01:20|379.6||379.6||379.6||379.6||0
1733418090000|2024-12-05 17:01:30||379.4||379.4||379.4||379.4|0
1733418120000|2024-12-05 17:02:00||379.45||379.4||379.45||379.4|0
1733418130000|2024-12-05 17:02:10||379.45||379.45||379.45||379.4|0
1733418140000|2024-12-05 17:02:20||379.4||379.4||379.4||379.4|0
1733418150000|2024-12-05 17:02:30||379.45||379.4||379.45||379.4|0
1733418230000|2024-12-05 17:03:50||379.45||379.4||379.45||379.4|0
1733418240000|2024-12-05 17:04:00||379.45||379.45||379.45||379.4|0
1733418250000|2024-12-05 17:04:10|379.65||379.6||379.65||379.6||0
1733418260000|2024-12-05 17:04:20||379.4||379.4||379.4||379.4|0
1733418270000|2024-12-05 17:04:30|379.65|379.45|379.6|379.4|379.65|379.45|379.6|379.4|0
1733418380000|2024-12-05 17:06:20||379.45||379.4||379.45||379.4|0
1733418480000|2024-12-05 17:08:00||379.45||379.45||379.45||379.4|0
1733418500000|2024-12-05 17:08:20|379.65||379.65||379.65||379.65||0
1733418540000|2024-12-05 17:09:00||379.5||379.5||379.5||379.5|0
1733418580000|2024-12-05 17:09:40|379.7||379.7||379.7||379.7||0
1733418620000|2024-12-05 17:10:20||379.55||379.5||379.55||379.5|0
1733418690000|2024-12-05 17:11:30|379.65|379.45|379.65|379.45|379.65|379.45|379.65|379.45|0
1733418740000|2024-12-05 17:12:20|379.6|379.4|379.6|379.4|379.6|379.45|379.6|379.4|0
1733418750000|2024-12-05 17:12:30||379.35||379.4||379.4||379.35|0
1733418840000|2024-12-05 17:14:00||379.45||379.4||379.45||379.4|0
1733418850000|2024-12-05 17:14:10||379.45||379.4||379.45||379.4|0
1733418860000|2024-12-05 17:14:20||379.45||379.4||379.45||379.4|1
1733418890000|2024-12-05 17:14:50||379.45||379.4||379.45||379.4|0
1733418900000|2024-12-05 17:15:00||379.45||379.45||379.45||379.4|0
1733418910000|2024-12-05 17:15:10||379.4||379.4||379.4||379.4|0
1733418930000|2024-12-05 17:15:30||379.45||379.45||379.45||379.4|0
1733418940000|2024-12-05 17:15:40||379.4||379.45||379.45||379.4|0
1733418950000|2024-12-05 17:15:50|379.65||379.65||379.65||379.65||1
1733418960000|2024-12-05 17:16:00|379.7||379.7||379.7||379.7||0
1733418970000|2024-12-05 17:16:10||379.5||379.5||379.5||379.5|0
1733419040000|2024-12-05 17:17:20|379.65|379.45|379.65|379.45|379.65|379.45|379.65|379.45|1
1733419060000|2024-12-05 17:17:40|379.7|379.5|379.7|379.5|379.7|379.5|379.7|379.5|1
1733419070000|2024-12-05 17:17:50|379.65|379.45|379.65|379.45|379.65|379.45|379.65|379.45|0
1733419120000|2024-12-05 17:18:40||379.5||379.45||379.5||379.45|0
1733419190000|2024-12-05 17:19:50|379.7||379.7||379.7||379.7||0
1733419200000|2024-12-05 17:20:00|379.65||379.65||379.65||379.65||0
1733419290000|2024-12-05 17:21:30||379.5||379.5||379.5||379.5|0
1733419360000|2024-12-05 17:22:40||379.45||379.5||379.5||379.45|0
1733419390000|2024-12-05 17:23:10||379.45||379.45||379.5||379.45|0
1733419410000|2024-12-05 17:23:30|379.6||379.6||379.6||379.6||0
1733419430000|2024-12-05 17:23:50|||||||||2
1733419490000|2024-12-05 17:24:50||379.4||379.45||379.45||379.4|0
1733419500000|2024-12-05 17:25:00||379.4||379.4||379.45||379.4|0
1733419520000|2024-12-05 17:25:20||379.45||379.45||379.45||379.45|0
1733419530000|2024-12-05 17:25:30||379.4||379.45||379.45||379.4|0
1733419550000|2024-12-05 17:25:50|379.65||379.65||379.65||379.65||0
1733419570000|2024-12-05 17:26:10||379.5||379.5||379.5||379.45|1
1733419580000|2024-12-05 17:26:20||379.45||379.45||379.5||379.45|0
1733419590000|2024-12-05 17:26:30||379.5||379.45||379.5||379.45|0
1733419600000|2024-12-05 17:26:40||379.5||379.45||379.5||379.45|0
1733419610000|2024-12-05 17:26:50||379.5||379.45||379.5||379.45|0
1733419620000|2024-12-05 17:27:00||379.5||379.5||379.5||379.45|0
1733419630000|2024-12-05 17:27:10||379.45||379.45||379.45||379.45|0
1733419640000|2024-12-05 17:27:20||379.5||379.5||379.5||379.5|0
1733419650000|2024-12-05 17:27:30||379.45||379.5||379.5||379.45|0
1733419670000|2024-12-05 17:27:50||379.45||379.45||379.5||379.45|0
1733419680000|2024-12-05 17:28:00||379.5||379.45||379.5||379.45|0
1733419810000|2024-12-05 17:30:10|379.6|379.4|379.6|379.45|379.6|379.45|379.6|379.4|0
1733419820000|2024-12-05 17:30:20||379.4||379.45||379.45||379.4|0
1733419830000|2024-12-05 17:30:30||379.4||379.4||379.4||379.4|0
1733419840000|2024-12-05 17:30:40||379.45||379.45||379.45||379.45|0
1733419850000|2024-12-05 17:30:50|379.65||379.65||379.65||379.65||0
1733419890000|2024-12-05 17:31:30||379.5||379.45||379.5||379.45|0
1733419940000|2024-12-05 17:32:20||379.5||379.5||379.5||379.5|0
1733420060000|2024-12-05 17:34:20|379.7|379.55|379.75|379.55|379.75|379.6|379.7|379.55|3
1733420070000|2024-12-05 17:34:30|379.7||379.7||379.7||379.7||0
1733420080000|2024-12-05 17:34:40|379.75||379.75||379.75||379.75||0
1733420090000|2024-12-05 17:34:50|379.7|379.6|379.7|379.5|379.7|379.6|379.7|379.5|1
1733420110000|2024-12-05 17:35:10|379.75|379.55|379.75|379.55|379.75|379.6|379.75|379.55|0
1733420120000|2024-12-05 17:35:20||379.6||379.55||379.6||379.55|0
1733420140000|2024-12-05 17:35:40|||||||||1
1733420190000|2024-12-05 17:36:30|379.7|379.5|379.7|379.5|379.7|379.5|379.7|379.5|0
1733420230000|2024-12-05 17:37:10||379.55||379.5||379.55||379.5|0
1733420250000|2024-12-05 17:37:30|379.75|379.55|379.75|379.55|379.75|379.55|379.75|379.55|0
1733420260000|2024-12-05 17:37:40|379.7||379.7||379.7||379.7||0
1733420270000|2024-12-05 17:37:50|379.75||379.75||379.75||379.75||0
1733420350000|2024-12-05 17:39:10|||||||||1
1733420360000|2024-12-05 17:39:20|||||||||1
1733420370000|2024-12-05 17:39:30||379.6||379.55||379.6||379.55|0
1733420380000|2024-12-05 17:39:40||379.6||379.55||379.6||379.55|1
1733420390000|2024-12-05 17:39:50||379.6||379.55||379.6||379.55|0
1733420540000|2024-12-05 17:42:20|379.7|379.5|379.7|379.5|379.7|379.55|379.7|379.5|2
1733420550000|2024-12-05 17:42:30||379.55||379.5||379.55||379.5|1
1733420590000|2024-12-05 17:43:10|379.75|379.55|379.75|379.55|379.75|379.55|379.7|379.55|0
1733420630000|2024-12-05 17:43:50||379.6||379.6||379.6||379.55|0
1733420640000|2024-12-05 17:44:00|379.7|379.55|379.75|379.6|379.75|379.6|379.7|379.55|2
1733420660000|2024-12-05 17:44:20||379.55||379.6||379.6||379.55|0
1733420690000|2024-12-05 17:44:50|379.8||379.8||379.8||379.8||0
1733420720000|2024-12-05 17:45:20||379.65||379.6||379.65||379.6|0
1733420740000|2024-12-05 17:45:40||379.65||379.65||379.65||379.6|0
1733420750000|2024-12-05 17:45:50||379.6||379.6||379.65||379.6|1
1733420900000|2024-12-05 17:48:20|379.75|379.55|379.8|379.6|379.8|379.6|379.75|379.55|1
1733420920000|2024-12-05 17:48:40||379.65||379.65||379.65||379.65|0
1733420950000|2024-12-05 17:49:10|||||||||1
1733420970000|2024-12-05 17:49:30|||||||||1
1733420980000|2024-12-05 17:49:40|379.85|379.7|379.9|379.7|379.9|379.7|379.85|379.7|2
1733421030000|2024-12-05 17:50:30|379.85||379.9||379.9||379.85||0
1733421090000|2024-12-05 17:51:30||379.75||379.75||379.75||379.75|0
1733421100000|2024-12-05 17:51:40||379.7||379.7||379.75||379.7|2
1733421210000|2024-12-05 17:53:30||379.75||379.75||379.75||379.75|0
1733421220000|2024-12-05 17:53:40||379.7||379.7||379.7||379.7|0
1733421280000|2024-12-05 17:54:40|379.85||379.9||379.9||379.85||0
1733421290000|2024-12-05 17:54:50|379.85|379.65|379.85|379.7|379.85|379.7|379.85|379.65|0
1733421300000|2024-12-05 17:55:00||379.65||379.65||379.65||379.65|1
1733421320000|2024-12-05 17:55:20|379.8||379.85||379.85||379.8||0
1733421330000|2024-12-05 17:55:30|379.8||379.8||379.85||379.8||0
1733421340000|2024-12-05 17:55:40|379.85||379.85||379.85||379.85||0
1733421360000|2024-12-05 17:56:00||379.7||379.65||379.7||379.65|0
1733421370000|2024-12-05 17:56:10||379.7||379.65||379.7||379.65|1
1733421440000|2024-12-05 17:57:20|379.8|379.6|379.8|379.6|379.8|379.6|379.8|379.6|0
1733421540000|2024-12-05 17:59:00||379.65||379.65||379.65||379.65|0
1733421550000|2024-12-05 17:59:10||379.6||379.6||379.65||379.6|0
1733421570000|2024-12-05 17:59:30||379.65||379.65||379.65||379.65|0
1733421590000|2024-12-05 17:59:50||379.6||379.6||379.6||379.6|0
1733421660000|2024-12-05 18:01:00|379.75|379.55|379.75|379.55|379.75|379.6|379.75|379.55|1
1733421700000|2024-12-05 18:01:40||379.6||379.6||379.6||379.6|0
1733421740000|2024-12-05 18:02:20|379.8|379.65|379.85|379.65|379.85|379.65|379.8|379.65|1
1733421790000|2024-12-05 18:03:10|379.8||379.8||379.8||379.8||0
1733421800000|2024-12-05 18:03:20|379.85||379.85||379.85||379.85||0
1733421810000|2024-12-05 18:03:30|379.8||379.8||379.8||379.8||0
1733421840000|2024-12-05 18:04:00|379.85|379.6|379.8|379.6|379.85|379.6|379.8|379.6|1
1733421950000|2024-12-05 18:05:50||379.65||379.6||379.65||379.6|0
1733421970000|2024-12-05 18:06:10||379.65||379.6||379.65||379.6|0
1733421980000|2024-12-05 18:06:20||379.65||379.6||379.65||379.6|0
1733422020000|2024-12-05 18:07:00||379.65||379.65||379.65||379.65|0
1733422050000|2024-12-05 18:07:30||379.6||379.6||379.6||379.6|0
1733422110000|2024-12-05 18:08:30|379.75|379.55|379.75|379.55|379.75|379.55|379.75|379.55|0
1733422190000|2024-12-05 18:09:50|379.7||379.75||379.75||379.7||0
1733422240000|2024-12-05 18:10:40|379.7||379.75||379.75||379.7||0
1733422310000|2024-12-05 18:11:50|379.7||379.75||379.75||379.7||0
1733422320000|2024-12-05 18:12:00|379.7||379.7||379.7||379.7||0
1733422330000|2024-12-05 18:12:10|379.75||379.75||379.75||379.75||0
1733422350000|2024-12-05 18:12:30||379.6||379.6||379.6||379.6|0
1733422360000|2024-12-05 18:12:40|379.8||379.75||379.8||379.75||0
1733422370000|2024-12-05 18:12:50||379.55||379.55||379.55||379.55|0
1733422440000|2024-12-05 18:14:00|379.8|379.6|379.8|379.6|379.8|379.6|379.8|379.6|0
1733422490000|2024-12-05 18:14:50|379.75|379.55|379.75|379.55|379.75|379.55|379.75|379.55|1
1733422510000|2024-12-05 18:15:10|379.8|379.6|379.8|379.6|379.8|379.6|379.75|379.6|1
1733422540000|2024-12-05 18:15:40||379.65||379.65||379.65||379.65|0
1733422550000|2024-12-05 18:15:50|379.85||379.85||379.85||379.85||0
1733422600000|2024-12-05 18:16:40|379.8||379.8||379.85||379.8||0
1733422610000|2024-12-05 18:16:50|379.85||379.8||379.85||379.8||0
1733422620000|2024-12-05 18:17:00|379.75|379.6|379.8|379.6|379.8|379.65|379.75|379.6|3
1733422630000|2024-12-05 18:17:10|379.75||379.8||379.8||379.75||2
1733422660000|2024-12-05 18:17:40|379.75||379.75||379.75||379.75||0
1733422670000|2024-12-05 18:17:50|379.8||379.75||379.8||379.75||2
1733422680000|2024-12-05 18:18:00||379.55||379.55||379.55||379.55|0
1733422710000|2024-12-05 18:18:30|379.7||379.7||379.7||379.7||0
1733422720000|2024-12-05 18:18:40||379.5||379.5||379.5||379.5|0
1733422730000|2024-12-05 18:18:50|379.65||379.65||379.65||379.65||0
1733422740000|2024-12-05 18:19:00||379.45||379.45||379.45||379.45|0
1733422800000|2024-12-05 18:20:00||379.5||379.45||379.5||379.45|1
1733422810000|2024-12-05 18:20:10||379.5||379.5||379.5||379.5|0
1733422830000|2024-12-05 18:20:30||379.45||379.45||379.45||379.45|0
1733422850000|2024-12-05 18:20:50||379.5||379.45||379.5||379.45|1
1733422860000|2024-12-05 18:21:00||379.4||379.45||379.45||379.4|0
1733422880000|2024-12-05 18:21:20|379.6|379.4|379.6|379.4|379.6|379.45|379.6|379.4|0
1733422900000|2024-12-05 18:21:40|379.65||379.6||379.65||379.6||0
1733422910000|2024-12-05 18:21:50|379.65||379.6||379.65||379.6||0
1733422940000|2024-12-05 18:22:20|379.55|379.35|379.55|379.4|379.55|379.4|379.55|379.35|0
1733422950000|2024-12-05 18:22:30|379.6|379.35|379.6|379.4|379.6|379.4|379.6|379.35|0
1733422970000|2024-12-05 18:22:50|379.55|379.35|379.55|379.35|379.55|379.4|379.55|379.35|0
1733422980000|2024-12-05 18:23:00|379.5||379.55||379.55||379.5||0
1733423000000|2024-12-05 18:23:20|379.5||379.55||379.55||379.5||0
1733423010000|2024-12-05 18:23:30|379.5||379.5||379.5||379.5||0
1733423040000|2024-12-05 18:24:00|379.45|379.3|379.45|379.25|379.45|379.3|379.45|379.25|6
1733423050000|2024-12-05 18:24:10||379.3||379.25||379.3||379.25|0
1733423070000|2024-12-05 18:24:30|379.4||379.4||379.4||379.4||0
1733423100000|2024-12-05 18:25:00||379.2||379.2||379.2||379.2|0
1733423160000|2024-12-05 18:26:00||379.25||379.25||379.25||379.25|0
1733423170000|2024-12-05 18:26:10|379.45|379.3|379.5|379.3|379.5|379.3|379.45|379.3|1
1733423180000|2024-12-05 18:26:20||379.35||379.35||379.35||379.35|0
1733423190000|2024-12-05 18:26:30|379.55||379.55||379.55||379.55||1
1733423280000|2024-12-05 18:28:00|379.5|379.3|379.5|379.3|379.5|379.3|379.5|379.3|1
1733423290000|2024-12-05 18:28:10||379.35||379.35||379.35||379.35|0
1733423300000|2024-12-05 18:28:20||379.3||379.3||379.3||379.3|0
1733423370000|2024-12-05 18:29:30||379.35||379.35||379.35||379.35|0
1733423380000|2024-12-05 18:29:40||379.3||379.3||379.3||379.3|0
1733423410000|2024-12-05 18:30:10|379.45|379.25|379.45|379.25|379.45|379.25|379.45|379.25|0
1733423420000|2024-12-05 18:30:20|379.4|379.2|379.4|379.2|379.4|379.2|379.4|379.2|0
1733423480000|2024-12-05 18:31:20||379.25||379.25||379.25||379.25|0
1733423490000|2024-12-05 18:31:30||379.2||379.2||379.2||379.2|0
1733423510000|2024-12-05 18:31:50||379.25||379.2||379.25||379.2|0
1733423550000|2024-12-05 18:32:30||379.25||379.25||379.25||379.2|0
1733423580000|2024-12-05 18:33:00||379.2||379.25||379.25||379.2|0
1733423600000|2024-12-05 18:33:20|379.45|379.3|379.5|379.3|379.5|379.3|379.45|379.3|1
1733423640000|2024-12-05 18:34:00||379.35||379.35||379.35||379.35|0
1733423660000|2024-12-05 18:34:20|379.55||379.55||379.55||379.55||0
1733423700000|2024-12-05 18:35:00||379.4||379.4||379.4||379.4|0
1733423710000|2024-12-05 18:35:10|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|1
1733423720000|2024-12-05 18:35:20|379.65||379.65||379.65||379.65||0
1733423870000|2024-12-05 18:37:50|379.7|379.5|379.7|379.5|379.7|379.5|379.7|379.5|1
1733423910000|2024-12-05 18:38:30|379.75|379.55|379.75|379.55|379.75|379.55|379.75|379.55|0
1733423960000|2024-12-05 18:39:20|379.8|379.6|379.8|379.6|379.8|379.6|379.8|379.6|0
1733424000000|2024-12-05 18:40:00||379.65||379.65||379.65||379.65|0
1733424070000|2024-12-05 18:41:10|379.85||379.85||379.85||379.85||1
1733424150000|2024-12-05 18:42:30|379.9|379.7|379.9|379.7|379.9|379.7|379.9|379.7|0
1733424170000|2024-12-05 18:42:50|379.85|379.65|379.85|379.6|379.85|379.65|379.85|379.6|2
1733424180000|2024-12-05 18:43:00|379.8|379.65|379.8|379.6|379.8|379.65|379.8|379.6|0
1733424190000|2024-12-05 18:43:10||379.65||379.65||379.65||379.65|0
1733424230000|2024-12-05 18:43:50|379.85||379.85||379.85||379.85||1
1733424300000|2024-12-05 18:45:00|379.8|379.6|379.8|379.6|379.8|379.6|379.8|379.6|0
1733424320000|2024-12-05 18:45:20|379.85|379.65|379.85|379.65|379.85|379.65|379.85|379.65|0
1733424340000|2024-12-05 18:45:40||379.6||379.65||379.65||379.6|0
1733424400000|2024-12-05 18:46:40|379.8|379.6|379.8|379.6|379.8|379.6|379.8|379.6|0
1733424420000|2024-12-05 18:47:00|||||||||1
1733424430000|2024-12-05 18:47:10|379.85|379.65|379.8|379.6|379.85|379.65|379.8|379.6|0
1733424540000|2024-12-05 18:49:00|379.75|379.55|379.75|379.55|379.75|379.55|379.75|379.55|1
1733424630000|2024-12-05 18:50:30|379.7|379.5|379.75|379.5|379.75|379.5|379.7|379.5|0
1733424640000|2024-12-05 18:50:40|379.7||379.7||379.7||379.7||0
1733424650000|2024-12-05 18:50:50|379.75||379.75||379.75||379.75||0
1733424660000|2024-12-05 18:51:00|379.7||379.7||379.7||379.7||1
1733424710000|2024-12-05 18:51:50|379.65|379.45|379.7|379.5|379.7|379.5|379.65|379.45|0
1733424740000|2024-12-05 18:52:20|379.75||379.7||379.75||379.7||0
1733424750000|2024-12-05 18:52:30|379.75||379.75||379.75||379.75||0
1733424770000|2024-12-05 18:52:50|379.7||379.7||379.7||379.7||0
1733424810000|2024-12-05 18:53:30|379.75||379.7||379.75||379.7||0
1733424830000|2024-12-05 18:53:50|379.75|379.55|379.75|379.55|379.75|379.55|379.75|379.55|5
1733424870000|2024-12-05 18:54:30|379.8||379.75||379.8||379.75||0
1733424880000|2024-12-05 18:54:40|379.8|379.6|379.8|379.6|379.8|379.6|379.8|379.6|0
1733424900000|2024-12-05 18:55:00|379.75|379.55|379.75|379.55|379.75|379.55|379.75|379.55|1
1733424930000|2024-12-05 18:55:30|379.7||379.75||379.75||379.7||0
1733424940000|2024-12-05 18:55:40|379.7|379.5|379.7|379.5|379.7|379.5|379.7|379.5|0
1733424980000|2024-12-05 18:56:20|379.75|379.55|379.75|379.55|379.75|379.55|379.75|379.55|0
1733425010000|2024-12-05 18:56:50||379.6||379.55||379.6||379.55|0
1733425020000|2024-12-05 18:57:00|379.8|379.6|379.8|379.6|379.8|379.6|379.8|379.6|0
1733425030000|2024-12-05 18:57:10|379.75|379.55|379.75|379.55|379.75|379.6|379.75|379.55|0
1733425040000|2024-12-05 18:57:20||379.6||379.55||379.6||379.55|0
1733425050000|2024-12-05 18:57:30||379.6||379.55||379.6||379.55|0
1733425070000|2024-12-05 18:57:50|379.8|379.6|379.8|379.6|379.8|379.6|379.8|379.6|0
1733425110000|2024-12-05 18:58:30|||||||||1
1733425160000|2024-12-05 18:59:20|379.85||379.85||379.85||379.85||0
1733425170000|2024-12-05 18:59:30||379.65||379.65||379.65||379.65|0
1733425180000|2024-12-05 18:59:40|379.8||379.8||379.85||379.8||0
1733425190000|2024-12-05 18:59:50||379.6||379.6||379.6||379.6|0
1733425240000|2024-12-05 19:00:40|379.85|379.65|379.85|379.65|379.85|379.65|379.85|379.65|0
1733425270000|2024-12-05 19:01:10|379.8||379.8||379.8||379.8||0
1733425280000|2024-12-05 19:01:20||379.6||379.6||379.6||379.6|1
1733425290000|2024-12-05 19:01:30||379.55||379.55||379.55||379.55|0
1733425300000|2024-12-05 19:01:40||379.6||379.6||379.6||379.6|0
1733425320000|2024-12-05 19:02:00||379.55||379.55||379.55||379.55|0
1733425330000|2024-12-05 19:02:10||379.6||379.6||379.6||379.55|0
1733425340000|2024-12-05 19:02:20|379.75|379.55|379.75|379.55|379.75|379.55|379.75|379.55|1
1733425350000|2024-12-05 19:02:30||379.6||379.55||379.6||379.55|0
1733425360000|2024-12-05 19:02:40||379.6||379.55||379.6||379.55|0
1733425370000|2024-12-05 19:02:50||379.5||379.5||379.5||379.5|0
1733425380000|2024-12-05 19:03:00|379.7||379.7||379.7||379.7||0
1733425500000|2024-12-05 19:05:00||379.55||379.55||379.55||379.55|0
1733425550000|2024-12-05 19:05:50|379.75||379.75||379.75||379.75||1
1733425580000|2024-12-05 19:06:20|379.7|379.5|379.7|379.5|379.7|379.5|379.7|379.5|0
1733425590000|2024-12-05 19:06:30|379.75|379.55|379.75|379.55|379.75|379.55|379.75|379.55|0
1733425610000|2024-12-05 19:06:50|||||||||1
1733425620000|2024-12-05 19:07:00|379.8|379.6|379.8|379.6|379.8|379.6|379.8|379.6|0
1733425630000|2024-12-05 19:07:10||379.65||379.6||379.65||379.6|0
1733425660000|2024-12-05 19:07:40||379.65||379.65||379.65||379.6|0
1733425670000|2024-12-05 19:07:50|379.85|379.6|379.85|379.65|379.85|379.65|379.85|379.6|0
1733425680000|2024-12-05 19:08:00|379.9|379.7|379.9|379.7|379.9|379.7|379.9|379.65|0
1733425700000|2024-12-05 19:08:20||379.75||379.75||379.75||379.75|0
1733425740000|2024-12-05 19:09:00|379.95||379.95||379.95||379.95||0
1733425760000|2024-12-05 19:09:20||379.8||379.75||379.8||379.75|0
1733425800000|2024-12-05 19:10:00||379.7||379.7||379.7||379.7|0
1733425830000|2024-12-05 19:10:30|379.9||379.9||379.9||379.9||0
1733425870000|2024-12-05 19:11:10||379.65||379.7||379.7||379.65|0
1733425890000|2024-12-05 19:11:30||379.65||379.7||379.7||379.65|1
1733425900000|2024-12-05 19:11:40|||||||||1
1733425910000|2024-12-05 19:11:50||379.65||379.65||379.7||379.65|0
1733425920000|2024-12-05 19:12:00||379.7||379.65||379.7||379.65|0
1733425930000|2024-12-05 19:12:10|379.85|379.7|379.9|379.7|379.9|379.7|379.85|379.65|2
1733426000000|2024-12-05 19:13:20||379.75||379.7||379.75||379.7|0
1733426060000|2024-12-05 19:14:20|379.95|379.75|379.95|379.75|379.95|379.75|379.95|379.7|0
1733426080000|2024-12-05 19:14:40|379.9|379.7|379.9|379.7|379.9|379.7|379.9|379.7|0
1733426090000|2024-12-05 19:14:50||379.75||379.75||379.75||379.75|0
1733426100000|2024-12-05 19:15:00|379.95||379.95||379.95||379.95||0
1733426160000|2024-12-05 19:16:00|379.9|379.7|379.9|379.7|379.9|379.7|379.9|379.7|0
1733426220000|2024-12-05 19:17:00|379.95|379.75|379.95|379.75|379.95|379.75|379.95|379.75|0
1733426240000|2024-12-05 19:17:20|379.9|379.7|379.9|379.7|379.9|379.7|379.9|379.7|0
1733426280000|2024-12-05 19:18:00||379.75||379.7||379.75||379.7|0
1733426300000|2024-12-05 19:18:20|379.95|379.75|379.9|379.7|379.95|379.75|379.9|379.7|0
1733426370000|2024-12-05 19:19:30|379.95|379.75|379.95|379.8|379.95|379.8|379.95|379.75|1
1733426380000|2024-12-05 19:19:40|380||380||380||380||2
1733426390000|2024-12-05 19:19:50|379.95||379.95||379.95||379.95||0
1733426400000|2024-12-05 19:20:00|380||380||380||380||1
1733426420000|2024-12-05 19:20:20|379.95|379.85|379.95|379.8|379.95|379.85|379.95|379.8|2
1733426450000|2024-12-05 19:20:50|380||380||380||380||0
1733426460000|2024-12-05 19:21:00||379.85||379.8||379.85||379.8|0
1733426470000|2024-12-05 19:21:10||379.85||379.8||379.85||379.8|0
1733426510000|2024-12-05 19:21:50|380.05|379.85|380.05|379.85|380.05|379.85|380.05|379.85|0
1733426560000|2024-12-05 19:22:40||379.9||379.9||379.9||379.9|0
1733426610000|2024-12-05 19:23:30||379.85||379.85||379.85||379.85|2
1733426620000|2024-12-05 19:23:40|380||380||380.05||380||0
1733426630000|2024-12-05 19:23:50||379.8||379.8||379.85||379.8|0
1733426640000|2024-12-05 19:24:00||379.85||379.85||379.85||379.8|0
1733426650000|2024-12-05 19:24:10||379.8||379.85||379.85||379.8|0
1733426670000|2024-12-05 19:24:30||379.8||379.85||379.85||379.8|0
1733426680000|2024-12-05 19:24:40||379.8||379.85||379.85||379.8|0
1733426700000|2024-12-05 19:25:00||379.8||379.8||379.8||379.8|0
1733426800000|2024-12-05 19:26:40||379.85||379.8||379.85||379.8|1
1733426810000|2024-12-05 19:26:50||379.85||379.85||379.85||379.85|0
1733426820000|2024-12-05 19:27:00||379.8||379.85||379.85||379.8|1
1733426860000|2024-12-05 19:27:40||379.8||379.8||379.85||379.8|0
1733426870000|2024-12-05 19:27:50|379.95|379.85|379.95|379.8|379.95|379.85|379.95|379.8|0
1733426880000|2024-12-05 19:28:00||379.75||379.8||379.8||379.75|1
1733426950000|2024-12-05 19:29:10|379.9|379.75|379.9|379.75|379.9|379.75|379.9|379.75|4
1733426960000|2024-12-05 19:29:20||379.7||379.7||379.75||379.7|0
1733426970000|2024-12-05 19:29:30||379.75||379.7||379.75||379.7|0
1733426980000|2024-12-05 19:29:40||379.75||379.7||379.75||379.7|0
1733426990000|2024-12-05 19:29:50|||||||||1
1733427000000|2024-12-05 19:30:00|379.85|379.65|379.85|379.7|379.85|379.7|379.85|379.65|1
1733427010000|2024-12-05 19:30:10||379.65||379.7||379.7||379.65|0
1733427020000|2024-12-05 19:30:20||379.65||379.65||379.7||379.65|0
1733427030000|2024-12-05 19:30:30||379.7||379.7||379.7||379.7|0
1733427040000|2024-12-05 19:30:40|379.9||379.9||379.9||379.9||2
1733427080000|2024-12-05 19:31:20|379.95|379.75|379.9|379.75|379.95|379.75|379.9|379.75|1
1733427090000|2024-12-05 19:31:30||379.7||379.7||379.7||379.7|0
1733427140000|2024-12-05 19:32:20|379.85||379.85||379.85||379.85||0
1733427150000|2024-12-05 19:32:30||379.65||379.65||379.65||379.65|0
1733427220000|2024-12-05 19:33:40||379.7||379.7||379.7||379.65|0
1733427240000|2024-12-05 19:34:00||379.65||379.7||379.7||379.65|0
1733427250000|2024-12-05 19:34:10||379.65||379.7||379.7||379.65|0
1733427260000|2024-12-05 19:34:20||379.65||379.65||379.7||379.65|0
1733427270000|2024-12-05 19:34:30||379.7||379.7||379.7||379.65|0
1733427290000|2024-12-05 19:34:50|379.9|379.65|379.9|379.7|379.9|379.7|379.9|379.65|1
1733427320000|2024-12-05 19:35:20||379.75||379.75||379.75||379.75|0
1733427330000|2024-12-05 19:35:30||379.7||379.7||379.7||379.7|0
1733427360000|2024-12-05 19:36:00|379.95|379.75|379.95|379.75|379.95|379.75|379.95|379.75|0
1733427370000|2024-12-05 19:36:10||379.8||379.75||379.8||379.75|0
1733427380000|2024-12-05 19:36:20||379.8||379.75||379.8||379.75|0
1733427390000|2024-12-05 19:36:30||379.8||379.8||379.8||379.75|0
1733427400000|2024-12-05 19:36:40|380||380||380||380||0
1733427420000|2024-12-05 19:37:00||379.85||379.85||379.85||379.8|0
1733427430000|2024-12-05 19:37:10||379.8||379.8||379.8||379.8|0
1733427440000|2024-12-05 19:37:20||379.85||379.85||379.85||379.8|0
1733427450000|2024-12-05 19:37:30||379.8||379.8||379.8||379.8|0
1733427470000|2024-12-05 19:37:50|379.95|379.75|379.95|379.8|379.95|379.8|379.95|379.75|0
1733427480000|2024-12-05 19:38:00||379.75||379.8||379.8||379.75|0
1733427500000|2024-12-05 19:38:20|380||380||380||379.95||1
1733427510000|2024-12-05 19:38:30|||||||||1
1733427540000|2024-12-05 19:39:00||379.85||379.8||379.85||379.8|0
1733427550000|2024-12-05 19:39:10||379.85||379.85||379.85||379.8|3
1733427560000|2024-12-05 19:39:20||379.8||379.85||379.85||379.8|3
1733427580000|2024-12-05 19:39:40||379.8||379.85||379.85||379.8|0
1733427590000|2024-12-05 19:39:50|380.05||380||380.05||380||4
1733427610000|2024-12-05 19:40:10|380.05||380||380.05||380||0
1733427620000|2024-12-05 19:40:20|380.05||380||380.05||380||1
1733427750000|2024-12-05 19:42:30|379.95|379.8|379.95|379.8|379.95|379.8|379.95|379.8|1
1733427840000|2024-12-05 19:44:00|||||||||1
1733427850000|2024-12-05 19:44:10|380||379.95||380||379.95||5
1733427950000|2024-12-05 19:45:50|380|379.85|380|379.85|380|379.85|380|379.85|6
1733427970000|2024-12-05 19:46:10||379.8||379.85||379.85||379.8|0
1733427990000|2024-12-05 19:46:30||379.8||379.8||379.8||379.8|1
1733428010000|2024-12-05 19:46:50||379.85||379.8||379.85||379.8|1
1733428020000|2024-12-05 19:47:00|379.95||380||380||379.95||0
1733428040000|2024-12-05 19:47:20||379.85||379.85||379.85||379.85|0
1733428050000|2024-12-05 19:47:30||379.8||379.8||379.8||379.8|0
1733428060000|2024-12-05 19:47:40|379.95||379.95||380||379.95||0
1733428070000|2024-12-05 19:47:50|380||379.95||380||379.95||0
1733428190000|2024-12-05 19:49:50|380||379.95||380||379.95||6
1733428200000|2024-12-05 19:50:00|380||380||380||380||0
1733428210000|2024-12-05 19:50:10||379.85||379.85||379.85||379.85|0
1733428240000|2024-12-05 19:50:40|380.05||380.05||380.05||380||1
1733428270000|2024-12-05 19:51:10|380||380.05||380.05||380||1
1733428280000|2024-12-05 19:51:20|380|379.8|380|379.8|380|379.85|380|379.8|0
1733428290000|2024-12-05 19:51:30|379.95||379.95||379.95||379.95||0
1733428330000|2024-12-05 19:52:10|380||379.95||380||379.95||0
1733428340000|2024-12-05 19:52:20|380||380||380||380||0
1733428370000|2024-12-05 19:52:50|||||||||1
1733428380000|2024-12-05 19:53:00||379.85||379.8||379.85||379.8|0
1733428400000|2024-12-05 19:53:20||379.85||379.8||379.85||379.8|0
1733428430000|2024-12-05 19:53:50||379.85||379.85||379.85||379.85|0
1733428450000|2024-12-05 19:54:10||379.8||379.8||379.8||379.8|0
1733428460000|2024-12-05 19:54:20||379.85||379.85||379.85||379.8|0
1733428500000|2024-12-05 19:55:00|380.05||380||380.05||380||3
1733428580000|2024-12-05 19:56:20||379.8||379.85||379.85||379.8|0
1733428600000|2024-12-05 19:56:40||379.8||379.8||379.85||379.8|0
1733428610000|2024-12-05 19:56:50||379.85||379.85||379.85||379.85|0
1733428620000|2024-12-05 19:57:00||379.8||379.8||379.8||379.8|0
1733428630000|2024-12-05 19:57:10||379.85||379.85||379.85||379.85|0
1733428650000|2024-12-05 19:57:30||379.8||379.85||379.85||379.8|0
1733428670000|2024-12-05 19:57:50||379.8||379.85||379.85||379.8|0
1733428680000|2024-12-05 19:58:00||379.8||379.8||379.8||379.8|0
1733428690000|2024-12-05 19:58:10||379.85||379.85||379.85||379.8|0
1733428700000|2024-12-05 19:58:20|380.05|379.8|380|379.85|380.05|379.85|380|379.8|0
1733428710000|2024-12-05 19:58:30|380.05||380||380.05||380||0
1733428720000|2024-12-05 19:58:40|380.05|379.9|380.05|379.85|380.05|379.9|380|379.85|0
1733428730000|2024-12-05 19:58:50||379.9||379.85||379.9||379.85|0
1733428740000|2024-12-05 19:59:00|380||380.05||380.05||380||0
1733428750000|2024-12-05 19:59:10|380||380||380.05||380||0
1733428770000|2024-12-05 19:59:30|380.05||380.05||380.05||380||0
1733428780000|2024-12-05 19:59:40|380||380||380.05||380||0
1733428790000|2024-12-05 19:59:50|380.05|379.8|380|379.85|380.05|379.85|380|379.8|2
1733428800000|2024-12-05 20:00:00|379.95|379.8|379.95|379.8|380|379.8|379.95|379.8|1
1733428810000|2024-12-05 20:00:10|379.9|379.75|379.9|379.75|379.9|379.75|379.9|379.75|4
1733428830000|2024-12-05 20:00:30|379.95||379.95||379.95||379.9||0
1733428840000|2024-12-05 20:00:40|379.9||379.9||379.9||379.9||0
1733428870000|2024-12-05 20:01:10|379.95||379.9||379.95||379.9||0
1733428900000|2024-12-05 20:01:40|379.95||379.9||379.95||379.9||0
1733428950000|2024-12-05 20:02:30|379.95||379.95||379.95||379.9||0
1733428960000|2024-12-05 20:02:40|379.9||379.9||379.9||379.9||0
1733429000000|2024-12-05 20:03:20|379.95||379.95||379.95||379.9||1
1733429010000|2024-12-05 20:03:30|379.9||379.95||379.95||379.9||0
1733429020000|2024-12-05 20:03:40||379.8||379.75||379.8||379.75|0
1733429030000|2024-12-05 20:03:50||379.8||379.75||379.8||379.75|0
1733429070000|2024-12-05 20:04:30|379.9||379.95||379.95||379.9||0
1733429100000|2024-12-05 20:05:00|379.9||379.95||379.95||379.9||0
1733429110000|2024-12-05 20:05:10||379.8||379.8||379.8||379.8|0
1733429150000|2024-12-05 20:05:50||379.75||379.8||379.8||379.75|0
1733429170000|2024-12-05 20:06:10|380|379.85|380|379.8|380|379.85|380|379.8|0
1733429200000|2024-12-05 20:06:40||379.85||379.8||379.85||379.8|0
1733429210000|2024-12-05 20:06:50||379.85||379.8||379.85||379.8|0
1733429220000|2024-12-05 20:07:00|379.95||379.95||380||379.95||1
1733429230000|2024-12-05 20:07:10|380||380||380||380||1
1733429250000|2024-12-05 20:07:30||379.85||379.8||379.85||379.8|1
1733429360000|2024-12-05 20:09:20||379.85||379.8||379.85||379.8|0
1733429370000|2024-12-05 20:09:30||379.85||379.8||379.85||379.8|0
1733429450000|2024-12-05 20:10:50|380.05|379.85|380.05|379.85|380.05|379.85|380|379.85|4
1733429470000|2024-12-05 20:11:10|380||380.05||380.05||380||0
1733429480000|2024-12-05 20:11:20|380||380.05||380.05||380||0
1733429510000|2024-12-05 20:11:50|380||380||380||380||0
1733429520000|2024-12-05 20:12:00||379.8||379.8||379.8||379.8|0
1733429550000|2024-12-05 20:12:30|380.05|379.85|380|379.85|380.05|379.85|380|379.85|0
1733429560000|2024-12-05 20:12:40||379.8||379.8||379.8||379.8|0
1733429580000|2024-12-05 20:13:00|380.05|379.85|380|379.8|380.05|379.85|380|379.8|0
1733429590000|2024-12-05 20:13:10||379.85||379.8||379.85||379.8|0
1733429620000|2024-12-05 20:13:40|379.95||379.95||379.95||379.95||0
1733429630000|2024-12-05 20:13:50||379.75||379.75||379.8||379.75|0
1733429680000|2024-12-05 20:14:40||379.8||379.8||379.8||379.8|0
1733429690000|2024-12-05 20:14:50|379.9|379.75|379.9|379.75|379.9|379.75|379.9|379.75|0
1733429700000|2024-12-05 20:15:00|379.95||379.95||379.95||379.95||0
1733429730000|2024-12-05 20:15:30|379.9|379.7|379.95|379.75|379.95|379.75|379.9|379.7|0
1733429790000|2024-12-05 20:16:30|379.9|379.7|379.9|379.7|379.9|379.7|379.9|379.7|0
1733429920000|2024-12-05 20:18:40||379.65||379.65||379.65||379.65|0
1733429930000|2024-12-05 20:18:50||379.7||379.7||379.7||379.7|0
1733430040000|2024-12-05 20:20:40|379.95|379.75|379.95|379.75|379.95|379.75|379.95|379.75|0
1733430080000|2024-12-05 20:21:20||379.8||379.8||379.8||379.75|1
1733430090000|2024-12-05 20:21:30||379.75||379.75||379.75||379.75|0
1733430120000|2024-12-05 20:22:00||379.8||379.75||379.8||379.75|0
1733430140000|2024-12-05 20:22:20||379.8||379.8||379.8||379.8|0
1733430150000|2024-12-05 20:22:30|380||380||380||380||0
1733430160000|2024-12-05 20:22:40|380.05|379.85|380.05|379.85|380.05|379.85|380.05|379.85|0
1733430260000|2024-12-05 20:24:20|380|379.8|380|379.8|380|379.8|380|379.8|0
1733430280000|2024-12-05 20:24:40|379.95|379.75|379.95|379.75|379.95|379.75|379.95|379.75|0
1733430310000|2024-12-05 20:25:10|||||||||1
1733430320000|2024-12-05 20:25:20|379.9|379.7|379.9|379.7|379.9|379.7|379.9|379.7|1
1733430350000|2024-12-05 20:25:50||379.65||379.7||379.7||379.65|0
1733430360000|2024-12-05 20:26:00||379.65||379.65||379.65||379.65|0
1733430440000|2024-12-05 20:27:20|379.85|379.6|379.85|379.6|379.85|379.6|379.85|379.6|0
1733430450000|2024-12-05 20:27:30||379.65||379.65||379.65||379.65|0
1733430580000|2024-12-05 20:29:40||379.6||379.6||379.6||379.6|0
1733430590000|2024-12-05 20:29:50||379.65||379.6||379.65||379.6|0
1733430600000|2024-12-05 20:30:00||379.65||379.6||379.65||379.6|0
1733430640000|2024-12-05 20:30:40||379.65||379.6||379.65||379.6|0
1733430660000|2024-12-05 20:31:00|379.8|379.55|379.8|379.55|379.8|379.55|379.8|379.55|0
1733430740000|2024-12-05 20:32:20||379.6||379.6||379.6||379.6|0
1733430760000|2024-12-05 20:32:40||379.55||379.55||379.55||379.55|0
1733430780000|2024-12-05 20:33:00||379.6||379.6||379.6||379.6|0
1733430810000|2024-12-05 20:33:30||379.55||379.55||379.55||379.55|0
1733430820000|2024-12-05 20:33:40||379.6||379.55||379.6||379.55|0
1733430830000|2024-12-05 20:33:50||379.6||379.55||379.6||379.55|0
1733430870000|2024-12-05 20:34:30||379.6||379.6||379.6||379.6|0
1733430920000|2024-12-05 20:35:20||379.65||379.6||379.65||379.6|0
1733431010000|2024-12-05 20:36:50||379.65||379.6||379.65||379.6|0
1733431080000|2024-12-05 20:38:00||379.55||379.6||379.6||379.55|0
1733431110000|2024-12-05 20:38:30||379.65||379.65||379.65||379.6|1
1733431120000|2024-12-05 20:38:40||379.6||379.6||379.6||379.6|0
1733431130000|2024-12-05 20:38:50|379.85|379.65|379.85|379.65|379.85|379.65|379.85|379.6|0
1733431260000|2024-12-05 20:41:00|379.9|379.7|379.9|379.7|379.9|379.7|379.9|379.7|0
1733431350000|2024-12-05 20:42:30||379.65||379.65||379.65||379.65|0
1733431370000|2024-12-05 20:42:50|379.85|379.55|379.8|379.55|379.85|379.6|379.75|379.55|4
1733431380000|2024-12-05 20:43:00|379.75|379.5|379.75|379.5|379.75|379.5|379.75|379.5|0
1733431410000|2024-12-05 20:43:30|379.8||379.8||379.8||379.75||0
1733431470000|2024-12-05 20:44:30||379.55||379.6||379.6||379.55|3
1733431480000|2024-12-05 20:44:40||379.65||379.65||379.65||379.65|0
1733431490000|2024-12-05 20:44:50|379.85||379.85||379.85||379.85||0
1733431500000|2024-12-05 20:45:00||379.55||379.65||379.65||379.55|0
1733431540000|2024-12-05 20:45:40||379.7||379.65||379.7||379.65|0
1733431580000|2024-12-05 20:46:20|||||||||1
1733431600000|2024-12-05 20:46:40||379.7||379.65||379.7||379.65|0
1733431620000|2024-12-05 20:47:00||379.7||379.7||379.7||379.7|0
1733431650000|2024-12-05 20:47:30||379.65||379.65||379.65||379.65|2
1733431730000|2024-12-05 20:48:50|379.8||379.85||379.85||379.8||1
1733431740000|2024-12-05 20:49:00|379.8||379.8||379.85||379.8||0
1733431750000|2024-12-05 20:49:10||379.6||379.6||379.65||379.6|1
1733431800000|2024-12-05 20:50:00|379.95|379.65|379.85|379.6|379.95|379.65|379.85|379.2|9
1733431810000|2024-12-05 20:50:10|379.8||379.8||379.8||379.8||0
1733431820000|2024-12-05 20:50:20||379.5||379.55||379.6||379.5|0
1733431840000|2024-12-05 20:50:40||379.5||379.5||379.5||379.5|0
1733431950000|2024-12-05 20:52:30||379.45||379.45||379.5||379.45|0
1733432000000|2024-12-05 20:53:20||379.6||379.45||379.6||379.45|1
1733432010000|2024-12-05 20:53:30|379.7|379.4|379.7|379.4|379.7|379.45|379.7|379.4|0
1733432080000|2024-12-05 20:54:40|379.65|379.3|379.55|379.3|379.65|379.3|379.55|379.3|0
1733432100000|2024-12-05 20:55:00||379.25||379.3||379.3||379.25|0
1733432110000|2024-12-05 20:55:10||379.25||379.3||379.3||379.25|0
1733432120000|2024-12-05 20:55:20||379.35||379.35||379.35||379.35|0
1733432130000|2024-12-05 20:55:30|||||||||1
1733432160000|2024-12-05 20:56:00||379.4||379.35||379.4||379.35|0
1733432170000|2024-12-05 20:56:10|379.65|379.4|379.6|379.4|379.65|379.45|379.6|379.35|1
1733432190000|2024-12-05 20:56:30|379.65|379.35|379.65|379.45|379.65|379.45|379.6|379.35|1
1733432200000|2024-12-05 20:56:40|379.6||379.65||379.65||379.6||0
1733432210000|2024-12-05 20:56:50|379.7|379.5|379.7|379.5|379.7|379.5|379.7|379.5|3
1733432260000|2024-12-05 20:57:40||379.55||379.5||379.55||379.5|0
1733432280000|2024-12-05 20:58:00||379.55||379.55||379.55||379.55|0
1733432290000|2024-12-05 20:58:10|379.75||379.75||379.75||379.75||2
1733432310000|2024-12-05 20:58:30|379.8||379.8||379.8||379.8||0
1733432330000|2024-12-05 20:58:50|||||||||1
1733432340000|2024-12-05 20:59:00||379.5||379.5||379.5||379.5|2
1733432350000|2024-12-05 20:59:10||379.55||379.5||379.55||379.5|0
1733432360000|2024-12-05 20:59:20||379.55||379.55||379.55||379.5|0
1733432390000|2024-12-05 20:59:50|379.85|379.7|379.85|379.65|379.85|379.7|379.85|379.65|6
1733432470000|2024-12-05 21:01:10|||||||||1
1733432500000|2024-12-05 21:01:40|379.8|379.3|379.75|379.3|379.8|379.3|379.75|379.3|3
1733432510000|2024-12-05 21:01:50|379.7|379.35|379.65|379.35|379.7|379.35|379.65|379.35|0
1733432520000|2024-12-05 21:02:00|379.6|379.3|379.6|379.25|379.6|379.3|379.6|379.25|0
1733432530000|2024-12-05 21:02:10||379.3||379.3||379.3||379.3|0
1733432650000|2024-12-05 21:04:10||379.25||379.25||379.25||379.25|0
1733432930000|2024-12-05 21:08:50|379.55||379.55||379.55||379.55||0
1733432950000|2024-12-05 21:09:10||379.2||379.2||379.2||379.2|1
1733433170000|2024-12-05 21:12:50|379.5||379.5||379.5||379.5||0
1733433240000|2024-12-05 21:14:00|379.65|379.05|379.65|379.05|379.65|379.05|379.65|379.05|2
1733433490000|2024-12-05 21:18:10|379.55|378.95|379.55|378.95|379.55|378.95|379.55|378.95|0
1733433620000|2024-12-05 21:20:20|379.65|379.05|379.65|379.05|379.65|379.05|379.65|379.05|0
1733433960000|2024-12-05 21:26:00|379.75|379.15|379.75|379.15|379.75|379.15|379.75|379.15|0
1733437540000|2024-12-05 22:25:40|379.65|379.05|379.75|379.15|379.75|379.15|379.65|379.05|0
1733437560000|2024-12-05 22:26:00|379.65|379.05|379.65|379.05|379.65|379.05|379.65|379.05|0
1733437580000|2024-12-05 22:26:20|379.75|379.15|379.75|379.15|379.75|379.15|379.75|379.15|0
1733439600000|2024-12-05 23:00:00|379.65|379.05|379.65|379.05|379.75|379.15|379.65|379.05|0
1733439610000|2024-12-05 23:00:10|379.75|379.15|379.75|379.15|379.75|379.15|379.65|379.05|0
1733439630000|2024-12-05 23:00:30|379.65|379.05|379.65|379.05|379.75|379.15|379.65|379.05|0
1733439640000|2024-12-05 23:00:40|379.75|379.15|379.75|379.15|379.75|379.15|379.75|379.15|0
1733439660000|2024-12-05 23:01:00|379.65|379.05|379.65|379.05|379.65|379.05|379.65|379.05|0
1733439890000|2024-12-05 23:04:50|379.55|378.95|379.55|378.95|379.55|378.95|379.55|378.95|0
1733439900000|2024-12-05 23:05:00|379.65|379.05|379.65|379.05|379.65|379.05|379.65|379.05|0
1733439920000|2024-12-05 23:05:20|379.55|378.95|379.55|378.95|379.55|378.95|379.55|378.95|0
1733440180000|2024-12-05 23:09:40|379.45|378.85|379.45|378.85|379.55|378.95|379.45|378.85|0
1733440190000|2024-12-05 23:09:50|379.55|378.95|379.45|378.85|379.55|378.95|379.45|378.85|0
1733440200000|2024-12-05 23:10:00|379.55|378.95|379.55|378.95|379.55|378.95|379.55|378.95|0
1733440230000|2024-12-05 23:10:30|379.65|379.05|379.65|379.05|379.65|379.05|379.55|378.95|0
1733440350000|2024-12-05 23:12:30|379.55|378.95|379.65|379.05|379.65|379.05|379.55|378.95|0
1733440490000|2024-12-05 23:14:50|379.55|378.95|379.55|378.95|379.55|378.95|379.55|378.95|0
1733440500000|2024-12-05 23:15:00|379.65|379.05|379.65|379.05|379.65|379.05|379.65|379.05|0
1733440690000|2024-12-05 23:18:10|379.55|378.95|379.55|378.95|379.65|379.05|379.55|378.95|0
1733440700000|2024-12-05 23:18:20|379.65|379.05|379.55|378.95|379.65|379.05|379.55|378.95|0
1733440730000|2024-12-05 23:18:50|379.65|379.05|379.65|379.05|379.65|379.05|379.65|379.05|0
1733440740000|2024-12-05 23:19:00|379.55|378.95|379.55|378.95|379.55|378.95|379.55|378.95|0
1733440750000|2024-12-05 23:19:10|379.65|379.05|379.65|379.05|379.65|379.05|379.65|379.05|0
1733440820000|2024-12-05 23:20:20|379.55|378.95|379.65|379.05|379.65|379.05|379.55|378.95|0
1733440830000|2024-12-05 23:20:30|379.55|378.95|379.65|379.05|379.65|379.05|379.55|378.95|0
1733440860000|2024-12-05 23:21:00|379.55|378.95|379.55|378.95|379.55|378.95|379.55|378.95|0
1733440870000|2024-12-05 23:21:10|379.65|379.05|379.65|379.05|379.65|379.05|379.65|379.05|0
1733441050000|2024-12-05 23:24:10|379.55|378.95|379.65|379.05|379.65|379.05|379.55|378.95|0
1733441060000|2024-12-05 23:24:20|379.55|378.95|379.55|378.95|379.55|378.95|379.55|378.95|0
1733441070000|2024-12-05 23:24:30|379.65|379.05|379.65|379.05|379.65|379.05|379.65|379.05|0
1733441860000|2024-12-05 23:37:40|379.55|378.95|379.55|378.95|379.55|378.95|379.55|378.95|0
1733441870000|2024-12-05 23:37:50|379.65|379.05|379.55|378.95|379.65|379.05|379.55|378.95|0
1733441880000|2024-12-05 23:38:00|379.65|379.05|379.65|379.05|379.65|379.05|379.65|379.05|0
1733441920000|2024-12-05 23:38:40|379.55|378.95|379.55|378.95|379.55|378.95|379.55|378.95|0
1733441930000|2024-12-05 23:38:50|379.65|379.05|379.65|379.05|379.65|379.05|379.65|379.05|0
1733441940000|2024-12-05 23:39:00|379.55|378.95|379.55|378.95|379.55|378.95|379.55|378.95|0
1733441950000|2024-12-05 23:39:10|379.65|379.05|379.65|379.05|379.65|379.05|379.65|379.05|0
1733441970000|2024-12-05 23:39:30|379.55|378.95|379.65|379.05|379.65|379.05|379.55|378.95|0
1733443390000|2024-12-06 00:03:10|379.55|378.95|379.65|379.05|379.65|379.05|379.55|378.95|0
1733443410000|2024-12-06 00:03:30|379.55|378.95|379.55|378.95|379.55|378.95|379.55|378.95|0
1733443420000|2024-12-06 00:03:40|379.65|379.05|379.55|378.95|379.65|379.05|379.55|378.95|0
1733443510000|2024-12-06 00:05:10|379.65|379.05|379.55|378.95|379.65|379.05|379.55|378.95|0
1733444050000|2024-12-06 00:14:10|379.65|379.05|379.55|378.95|379.65|379.05|379.55|378.95|0
1733444260000|2024-12-06 00:17:40|379.65|379.05|379.65|379.05|379.65|379.05|379.65|379.05|0
1733444280000|2024-12-06 00:18:00|379.55|378.95|379.65|379.05|379.65|379.05|379.55|378.95|0
1733444290000|2024-12-06 00:18:10|379.55|378.95|379.65|379.05|379.65|379.05|379.55|378.95|0
1733444300000|2024-12-06 00:18:20|379.55|378.95|379.55|378.95|379.55|378.95|379.55|378.95|0
1733444330000|2024-12-06 00:18:50|379.65|379.05|379.65|379.05|379.65|379.05|379.65|379.05|0
1733444710000|2024-12-06 00:25:10|379.55|378.95|379.65|379.05|379.65|379.05|379.55|378.95|0
1733444750000|2024-12-06 00:25:50|379.55|378.95|379.65|379.05|379.65|379.05|379.55|378.95|0
1733444760000|2024-12-06 00:26:00|379.55|378.95|379.55|378.95|379.55|378.95|379.55|378.95|0
1733445000000|2024-12-06 00:30:00|379.7|379.2|379.6|379.3|379.7|379.3|379.5|379.2|9
1733445010000|2024-12-06 00:30:10|379.55|379.35|379.5|379.25|379.6|379.35|379.25|379.05|44
1733445020000|2024-12-06 00:30:20|379.45||379.45||379.45||379.45||2
1733445030000|2024-12-06 00:30:30|379.4|379.1|379.35|379.1|379.4|379.1|379.35|379.1|10
1733445050000|2024-12-06 00:30:50|379.3||379.3||379.3||379.3||0
1733445060000|2024-12-06 00:31:00|379.35|379.25|379.55|379.3|379.6|379.3|379.35|379.25|21
1733445070000|2024-12-06 00:31:10|379.5||379.5||379.5||379.5||0
1733445080000|2024-12-06 00:31:20|379.45||379.45||379.45||379.45||0
1733445090000|2024-12-06 00:31:30|379.55|379.35|379.65|379.45|379.65|379.45|379.55|379.35|67
1733445100000|2024-12-06 00:31:40|379.55|379.5|379.55|379.35|379.55|379.5|379.55|379.35|6
1733445120000|2024-12-06 00:32:00|379.5|379.45|379.6|379.4|379.6|379.45|379.5|379.4|12
1733445130000|2024-12-06 00:32:10|379.45|379.25|379.45|379.25|379.45|379.25|379.45|379.25|20
1733445150000|2024-12-06 00:32:30|379.4||379.4||379.4||379.4||0
1733445160000|2024-12-06 00:32:40|379.45|379.3|379.35|379.2|379.45|379.3|379.35|379.2|20
1733445170000|2024-12-06 00:32:50|379.4|379.25|379.3|379.15|379.45|379.25|379.3|379.15|18
1733445180000|2024-12-06 00:33:00|379.25|379.1|379.3|379.15|379.3|379.15|379.25|379.1|6
1733445190000|2024-12-06 00:33:10|379.35||379.35||379.35||379.35||2
1733445200000|2024-12-06 00:33:20|379.3||379.3||379.3||379.3||0
1733445220000|2024-12-06 00:33:40|379.35|379.2|379.4|379.25|379.4|379.25|379.35|379.2|12
1733445230000|2024-12-06 00:33:50|379.35|379.2|379.4|379.25|379.4|379.25|379.35|379.2|11
1733445240000|2024-12-06 00:34:00|379.5|379.2|379.5|379.3|379.5|379.3|379.45|379.2|21
1733445250000|2024-12-06 00:34:10|379.65|379.35|379.55|379.4|379.65|379.45|379.55|379.35|39
1733445260000|2024-12-06 00:34:20|379.5|379.35|379.6|379.45|379.6|379.45|379.5|379.35|16
1733445270000|2024-12-06 00:34:30|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.35|7
1733445280000|2024-12-06 00:34:40|379.6||379.6||379.6||379.6||2
1733445310000|2024-12-06 00:35:10|379.55|379.3|379.5|379.3|379.55|379.3|379.5|379.3|16
1733445320000|2024-12-06 00:35:20|379.45||379.5||379.5||379.45||4
1733445420000|2024-12-06 00:37:00|379.55|379.35|379.55|379.35|379.55|379.35|379.55|379.35|7
1733445430000|2024-12-06 00:37:10|||||||||1
1733445480000|2024-12-06 00:38:00|379.5||379.5||379.55||379.5||16
1733445490000|2024-12-06 00:38:10|379.55|379.4|379.5|379.35|379.55|379.4|379.5|379.35|14
1733445530000|2024-12-06 00:38:50|379.55|379.4|379.5|379.3|379.55|379.4|379.5|379.3|33
1733445540000|2024-12-06 00:39:00|379.45||379.45||379.45||379.45||1
1733445550000|2024-12-06 00:39:10|379.4|379.25|379.4|379.2|379.4|379.25|379.4|379.2|14
1733445560000|2024-12-06 00:39:20|379.35|379.25|379.45|379.25|379.45|379.25|379.35|379.25|7
1733445600000|2024-12-06 00:40:00|379.4||379.4||379.4||379.4||1
1733445630000|2024-12-06 00:40:30|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|8
1733445660000|2024-12-06 00:41:00||379.25||379.3||379.3||379.25|18
1733445680000|2024-12-06 00:41:20|379.5|379.4|379.55|379.4|379.55|379.4|379.5|379.35|20
1733445700000|2024-12-06 00:41:40|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|6
1733445720000|2024-12-06 00:42:00||379.4||379.4||379.4||379.4|15
1733445740000|2024-12-06 00:42:20|379.55||379.55||379.55||379.55||0
1733445750000|2024-12-06 00:42:30|379.6||379.6||379.6||379.6||7
1733445760000|2024-12-06 00:42:40||379.45||379.45||379.45||379.45|0
1733445800000|2024-12-06 00:43:20||379.4||379.4||379.4||379.4|12
1733445810000|2024-12-06 00:43:30|379.55|379.35|379.45|379.3|379.55|379.35|379.45|379.25|3
1733445820000|2024-12-06 00:43:40|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|5
1733445830000|2024-12-06 00:43:50|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|1
1733445870000|2024-12-06 00:44:30|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|13
1733445920000|2024-12-06 00:45:20|379.65|379.5|379.65|379.5|379.65|379.5|379.65|379.5|6
1733445930000|2024-12-06 00:45:30|||||||||1
1733445940000|2024-12-06 00:45:40|||||||||1
1733445950000|2024-12-06 00:45:50|379.7|379.55|379.7|379.55|379.75|379.6|379.7|379.55|14
1733445960000|2024-12-06 00:46:00|||||||||1
1733446000000|2024-12-06 00:46:40|379.75|379.6|379.75|379.6|379.75|379.6|379.75|379.6|12
1733446010000|2024-12-06 00:46:50|379.7|379.55|379.7|379.55|379.75|379.6|379.7|379.55|34
1733446070000|2024-12-06 00:47:50|379.75|379.6|379.8|379.6|379.8|379.6|379.75|379.6|7
1733446080000|2024-12-06 00:48:00|379.75|379.65|379.75|379.6|379.75|379.65|379.75|379.6|1
1733446090000|2024-12-06 00:48:10|||||||||1
1733446100000|2024-12-06 00:48:20|379.8||379.8||379.8||379.8||2
1733446110000|2024-12-06 00:48:30|379.75||379.75||379.75||379.75||0
1733446140000|2024-12-06 00:49:00|379.8|379.65|379.8|379.65|379.8|379.65|379.8|379.65|4
1733446150000|2024-12-06 00:49:10|||||||||1
1733446160000|2024-12-06 00:49:20|||||||||1
1733446210000|2024-12-06 00:50:10|||||||||1
1733446220000|2024-12-06 00:50:20|||||||||2
1733446250000|2024-12-06 00:50:50|379.75|379.6|379.7|379.55|379.75|379.6|379.7|379.55|43
1733446270000|2024-12-06 00:51:10|||||||||1
1733446320000|2024-12-06 00:52:00|379.65|379.5|379.45|379.3|379.65|379.5|379.45|379.3|53
1733446330000|2024-12-06 00:52:10|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|8
1733446400000|2024-12-06 00:53:20||379.3||379.35||379.35||379.3|14
1733446450000|2024-12-06 00:54:10|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|29
1733446460000|2024-12-06 00:54:20|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|7
1733446500000|2024-12-06 00:55:00|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|7
1733446530000|2024-12-06 00:55:30|||||||||1
1733446560000|2024-12-06 00:56:00|379.6||379.6||379.6||379.6||20
1733446570000|2024-12-06 00:56:10|379.55||379.55||379.55||379.55||0
1733446580000|2024-12-06 00:56:20|379.5|379.35|379.55|379.4|379.55|379.4|379.5|379.35|21
1733446590000|2024-12-06 00:56:30|379.45|379.25|379.45|379.3|379.45|379.3|379.45|379.25|11
1733446600000|2024-12-06 00:56:40|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.3|9
1733446630000|2024-12-06 00:57:10|379.45|379.25|379.45|379.3|379.45|379.3|379.4|379.25|30
1733446640000|2024-12-06 00:57:20|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|2
1733446650000|2024-12-06 00:57:30|||||||||1
1733446700000|2024-12-06 00:58:20|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|9
1733446750000|2024-12-06 00:59:10|379.5|379.35|379.2|379.05|379.5|379.35|379.2|379.05|41
1733446760000|2024-12-06 00:59:20|379.3|379.1|379.2|379.05|379.3|379.15|379.2|379.05|13
1733446770000|2024-12-06 00:59:30|379.3|379.1|379.3|379.1|379.3|379.1|379.3|379.1|9
1733446780000|2024-12-06 00:59:40|379.25|379.05|379.25|379.05|379.25|379.05|379.25|379.05|0
1733446790000|2024-12-06 00:59:50|379.3|379.1|379.3|379.1|379.3|379.15|379.25|379.05|14
1733446800000|2024-12-06 01:00:00|379.25|378.9|378.95|378.75|379.25|379.1|378.95|378.75|85
1733446810000|2024-12-06 01:00:10|378.9|378.7|378.85|378.7|378.95|378.7|378.85|378.7|20
1733446820000|2024-12-06 01:00:20|378.7|378.5|378.55|378.4|378.7|378.5|378.55|378.4|113
1733446830000|2024-12-06 01:00:30|378.6|378.35|378.45|378.3|378.6|378.35|378.4|378.2|46
1733446840000|2024-12-06 01:00:40|378.55|378.4|378.55|378.4|378.75|378.6|378.5|378.35|52
1733446850000|2024-12-06 01:00:50|378.5|378.35|378.5|378.3|378.65|378.5|378.5|378.3|45
1733446860000|2024-12-06 01:01:00|378.45|378.35|378.35|378.2|378.5|378.35|378.35|378.2|22
1733446870000|2024-12-06 01:01:10|378.3|378.15|378.35|378.15|378.35|378.15|378.25|378.1|34
1733446880000|2024-12-06 01:01:20|378.3|378.1|378.3|378.15|378.35|378.15|378.25|378.1|25
1733446890000|2024-12-06 01:01:30|378.25|378.1|378.15|377.95|378.25|378.1|378.15|377.95|31
1733446900000|2024-12-06 01:01:40|378.1|378|378.2|378|378.25|378.05|378.1|377.95|44
1733446910000|2024-12-06 01:01:50|378.15|378.05|378.15|378|378.25|378.05|378.15|378|14
1733446920000|2024-12-06 01:02:00|378.05|377.9|377.95|377.8|378.05|377.9|377.95|377.8|13
1733446930000|2024-12-06 01:02:10|378|377.75|377.9|377.75|378|377.85|377.9|377.75|31
1733446940000|2024-12-06 01:02:20|377.95|377.8|377.7|377.55|378|377.8|377.7|377.55|60
1733446950000|2024-12-06 01:02:30|377.75|377.6|377.7|377.55|377.75|377.6|377.7|377.55|23
1733446960000|2024-12-06 01:02:40|377.75|377.6|377.8|377.6|377.8|377.6|377.7|377.55|19
1733446970000|2024-12-06 01:02:50|377.75|377.65|377.95|377.8|378|377.85|377.75|377.65|28
1733446980000|2024-12-06 01:03:00|378|377.75|377.7|377.55|378|377.75|377.7|377.5|59
1733446990000|2024-12-06 01:03:10|377.65|377.5|377.7|377.55|377.7|377.55|377.65|377.5|7
1733447000000|2024-12-06 01:03:20|377.75|377.6|377.8|377.6|377.8|377.65|377.7|377.6|13
1733447010000|2024-12-06 01:03:30|377.85|377.65|377.8|377.65|377.85|377.65|377.75|377.6|22
1733447020000|2024-12-06 01:03:40|377.75|377.6|377.9|377.75|377.9|377.75|377.75|377.6|11
1733447030000|2024-12-06 01:03:50|377.95|377.8|377.9|377.75|377.95|377.8|377.9|377.75|2
1733447050000|2024-12-06 01:04:10|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|7
1733447060000|2024-12-06 01:04:20|378|377.85|377.85|377.7|378|377.85|377.85|377.65|25
1733447070000|2024-12-06 01:04:30|377.9|377.75|377.85|377.7|377.9|377.75|377.85|377.7|8
1733447090000|2024-12-06 01:04:50|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|4
1733447100000|2024-12-06 01:05:00|377.95|377.8|377.8|377.65|377.95|377.8|377.8|377.65|23
1733447110000|2024-12-06 01:05:10|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|8
1733447120000|2024-12-06 01:05:20|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.6|7
1733447130000|2024-12-06 01:05:30|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|9
1733447140000|2024-12-06 01:05:40|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|2
1733447150000|2024-12-06 01:05:50|377.65|377.45|377.55|377.4|377.65|377.45|377.55|377.35|28
1733447160000|2024-12-06 01:06:00|377.5|377.35|377.55|377.35|377.55|377.35|377.45|377.3|23
1733447170000|2024-12-06 01:06:10||377.4||377.4||377.4||377.35|0
1733447180000|2024-12-06 01:06:20|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|7
1733447190000|2024-12-06 01:06:30|377.45|377.3|377.5|377.3|377.5|377.35|377.45|377.3|21
1733447200000|2024-12-06 01:06:40|377.55|377.35|377.55|377.4|377.55|377.4|377.55|377.35|6
1733447210000|2024-12-06 01:06:50|377.6|377.45|377.6|377.45|377.6|377.45|377.55|377.45|7
1733447220000|2024-12-06 01:07:00|377.65|377.5|377.6|377.45|377.65|377.5|377.6|377.45|24
1733447230000|2024-12-06 01:07:10|||||||||3
1733447240000|2024-12-06 01:07:20|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|7
1733447250000|2024-12-06 01:07:30|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.45|13
1733447260000|2024-12-06 01:07:40|377.65||377.65||377.65||377.65||2
1733447270000|2024-12-06 01:07:50||377.5||377.5||377.5||377.5|1
1733447280000|2024-12-06 01:08:00|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|18
1733447310000|2024-12-06 01:08:30|377.6|377.45|377.65|377.5|377.65|377.5|377.6|377.45|29
1733447330000|2024-12-06 01:08:50|377.75|377.6|377.65|377.5|377.75|377.6|377.65|377.5|42
1733447340000|2024-12-06 01:09:00|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|22
1733447350000|2024-12-06 01:09:10|377.65|377.55|377.5|377.35|377.7|377.55|377.5|377.3|28
1733447360000|2024-12-06 01:09:20|377.55|377.3|377.4|377.25|377.55|377.3|377.4|377.25|13
1733447370000|2024-12-06 01:09:30|377.45|377.3|377.4|377.25|377.45|377.3|377.3|377.15|97
1733447380000|2024-12-06 01:09:40|377.35|377.2|377.3|377.15|377.4|377.25|377.3|377.15|4
1733447390000|2024-12-06 01:09:50|377.35|377.2|377.35|377.2|377.35|377.2|377.25|377.1|48
1733447400000|2024-12-06 01:10:00|377.4|377.3|377.4|377.25|377.45|377.3|377.4|377.25|16
1733447410000|2024-12-06 01:10:10|377.45|377.3|377.5|377.35|377.5|377.35|377.45|377.3|12
1733447420000|2024-12-06 01:10:20|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|13
1733447430000|2024-12-06 01:10:30|||||||||6
1733447440000|2024-12-06 01:10:40|377.6|377.45|377.5|377.35|377.6|377.45|377.5|377.3|14
1733447450000|2024-12-06 01:10:50|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|8
1733447460000|2024-12-06 01:11:00||377.35||377.35||377.35||377.35|0
1733447480000|2024-12-06 01:11:20|377.5||377.5||377.5||377.5||0
1733447490000|2024-12-06 01:11:30|377.55|377.4|377.5|377.35|377.55|377.4|377.5|377.35|15
1733447520000|2024-12-06 01:12:00|377.4|377.3|377.35|377.15|377.4|377.3|377.35|377.15|17
1733447530000|2024-12-06 01:12:10|377.3|377.1|377.25|377.1|377.3|377.15|377.25|377.1|18
1733447540000|2024-12-06 01:12:20|377.3|377.15|377.25|377.1|377.3|377.15|377.25|377.1|41
1733447550000|2024-12-06 01:12:30|377.2|377.05|377.3|377.15|377.3|377.15|377.2|377.05|37
1733447560000|2024-12-06 01:12:40|377.35|377.2|377.4|377.25|377.4|377.25|377.35|377.15|11
1733447570000|2024-12-06 01:12:50|377.35|377.2|377.4|377.2|377.4|377.2|377.35|377.2|0
1733447580000|2024-12-06 01:13:00|377.35|377.25|377.35|377.2|377.35|377.25|377.35|377.2|4
1733447590000|2024-12-06 01:13:10|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|8
1733447610000|2024-12-06 01:13:30|377.35|377.2|377.3|377.1|377.4|377.2|377.2|377.05|32
1733447620000|2024-12-06 01:13:40|377.25||377.25||377.25||377.25||1
1733447630000|2024-12-06 01:13:50|||||||||1
1733447640000|2024-12-06 01:14:00|||||||||1
1733447660000|2024-12-06 01:14:20|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|12
1733447670000|2024-12-06 01:14:30|377.25|377.1|377.25|377.1|377.25|377.1|377.25|377.1|4
1733447680000|2024-12-06 01:14:40|377.3|377.15|377.3|377.15|377.35|377.15|377.3|377.15|6
1733447690000|2024-12-06 01:14:50|377.35||377.35||377.35||377.35||2
1733447700000|2024-12-06 01:15:00|377.3|377.05|377.2|377.05|377.3|377.05|377.15|377|31
1733447710000|2024-12-06 01:15:10|377.25|377.1|377.3|377.15|377.3|377.15|377.25|377.1|7
1733447730000|2024-12-06 01:15:30|377.25|377.1|377.3|377.15|377.3|377.15|377.25|377.1|15
1733447760000|2024-12-06 01:16:00|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.2|5
1733447770000|2024-12-06 01:16:10|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|13
1733447780000|2024-12-06 01:16:20|||||||||1
1733447800000|2024-12-06 01:16:40|377.35||377.35||377.35||377.35||8
1733447810000|2024-12-06 01:16:50||377.2||377.15||377.2||377.15|1
1733447820000|2024-12-06 01:17:00||377.2||377.2||377.2||377.2|3
1733447830000|2024-12-06 01:17:10|377.4||377.4||377.4||377.35||23
1733447840000|2024-12-06 01:17:20|377.35|377.15|377.35|377.2|377.35|377.2|377.3|377.15|17
1733447850000|2024-12-06 01:17:30|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|3
1733447860000|2024-12-06 01:17:40|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.2|4
1733447870000|2024-12-06 01:17:50|377.4||377.4||377.4||377.4||0
1733447880000|2024-12-06 01:18:00|377.45|377.25|377.45|377.3|377.45|377.3|377.45|377.25|8
1733447890000|2024-12-06 01:18:10|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|7
1733447910000|2024-12-06 01:18:30|377.45||377.45||377.45||377.45||3
1733447920000|2024-12-06 01:18:40|377.4|377.3|377.4|377.25|377.4|377.3|377.4|377.25|1
1733447940000|2024-12-06 01:19:00|377.35|377.2|377.2|377|377.35|377.2|377.2|377|23
1733447950000|2024-12-06 01:19:10|377.15|376.95|377.1|376.95|377.15|376.95|377.1|376.95|7
1733447960000|2024-12-06 01:19:20|||||||||1
1733447970000|2024-12-06 01:19:30|377.15|377|377.15|376.95|377.15|377|377.1|376.95|20
1733447980000|2024-12-06 01:19:40|377.1|377|377.25|377.05|377.25|377.1|377.1|377|13
1733447990000|2024-12-06 01:19:50|377.2|377.1|377.25|377.05|377.25|377.1|377.2|377.05|1
1733448000000|2024-12-06 01:20:00|377.2|377.1|377.3|377.1|377.3|377.1|377.2|377.1|12
1733448010000|2024-12-06 01:20:10||377.15||377.1||377.15||377.1|0
1733448020000|2024-12-06 01:20:20|377.25|377.05|377.15|376.95|377.25|377.05|377.15|376.95|7
1733448030000|2024-12-06 01:20:30|377.1||377.1||377.1||377.1||0
1733448040000|2024-12-06 01:20:40|377.05|376.9|377|376.8|377.05|376.9|376.95|376.8|12
1733448050000|2024-12-06 01:20:50|376.95||376.95||376.95||376.95||3
1733448060000|2024-12-06 01:21:00|376.85|376.75|376.8|376.65|376.85|376.75|376.8|376.65|30
1733448070000|2024-12-06 01:21:10||376.6||376.6||376.65||376.6|2
1733448080000|2024-12-06 01:21:20|376.75||376.75||376.75||376.75||3
1733448090000|2024-12-06 01:21:30|376.8|376.65|376.85|376.7|376.85|376.7|376.8|376.65|11
1733448120000|2024-12-06 01:22:00|376.8|376.65|376.8|376.65|376.85|376.7|376.8|376.65|30
1733448130000|2024-12-06 01:22:10|376.85|376.7|376.85|376.65|376.85|376.7|376.8|376.65|6
1733448140000|2024-12-06 01:22:20|376.9|376.7|376.9|376.7|376.9|376.7|376.9|376.7|8
1733448150000|2024-12-06 01:22:30||376.75||376.75||376.75||376.75|0
1733448160000|2024-12-06 01:22:40|376.85|376.7|376.85|376.7|376.85|376.7|376.85|376.7|9
1733448170000|2024-12-06 01:22:50|376.9|376.75|376.85|376.7|376.9|376.75|376.85|376.7|11
1733448180000|2024-12-06 01:23:00|376.9|376.75|376.9|376.75|376.9|376.75|376.9|376.75|4
1733448190000|2024-12-06 01:23:10|376.85|376.7|376.9|376.75|376.9|376.75|376.85|376.7|6
1733448220000|2024-12-06 01:23:40|376.85|376.7|376.85|376.7|376.85|376.7|376.85|376.7|8
1733448250000|2024-12-06 01:24:10|376.75|376.55|376.75|376.6|376.75|376.6|376.75|376.55|17
1733448260000|2024-12-06 01:24:20|376.8|376.55|376.8|376.65|376.85|376.65|376.8|376.55|19
1733448270000|2024-12-06 01:24:30|376.75|376.6|376.75|376.55|376.75|376.6|376.75|376.55|3
1733448280000|2024-12-06 01:24:40|376.7|376.5|376.65|376.5|376.7|376.5|376.65|376.5|3
1733448290000|2024-12-06 01:24:50|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.55|5
1733448300000|2024-12-06 01:25:00|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|4
1733448310000|2024-12-06 01:25:10|376.8|376.65|376.75|376.55|376.8|376.65|376.7|376.5|27
1733448320000|2024-12-06 01:25:20||376.6||376.6||376.6||376.6|0
1733448330000|2024-12-06 01:25:30|376.8|376.65|376.75|376.6|376.85|376.65|376.75|376.6|9
1733448340000|2024-12-06 01:25:40|376.8|376.65|376.8|376.65|376.8|376.65|376.8|376.65|5
1733448370000|2024-12-06 01:26:10|||||||||1
1733448380000|2024-12-06 01:26:20|376.65|376.5|376.7|376.5|376.7|376.55|376.65|376.5|24
1733448390000|2024-12-06 01:26:30|376.75|376.55|376.75|376.6|376.75|376.6|376.75|376.55|6
1733448410000|2024-12-06 01:26:50|376.8||376.75||376.8||376.75||4
1733448420000|2024-12-06 01:27:00|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.55|10
1733448440000|2024-12-06 01:27:20|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|3
1733448450000|2024-12-06 01:27:30|376.6|376.4|376.6|376.4|376.6|376.4|376.6|376.4|9
1733448460000|2024-12-06 01:27:40||376.45||376.45||376.45||376.45|0
1733448470000|2024-12-06 01:27:50|||||||||1
1733448480000|2024-12-06 01:28:00|376.55|376.4|376.5|376.3|376.6|376.4|376.5|376.3|27
1733448490000|2024-12-06 01:28:10|376.45|376.35|376.55|376.35|376.55|376.35|376.45|376.35|8
1733448510000|2024-12-06 01:28:30||376.4||376.4||376.4||376.35|6
1733448520000|2024-12-06 01:28:40|376.5|376.35|376.55|376.35|376.55|376.35|376.5|376.35|5
1733448530000|2024-12-06 01:28:50|||||||||3
1733448540000|2024-12-06 01:29:00|376.5|376.4|376.55|376.4|376.55|376.4|376.5|376.35|6
1733448570000|2024-12-06 01:29:30|376.45|376.35|376.45|376.3|376.45|376.35|376.45|376.3|14
1733448580000|2024-12-06 01:29:40|376.5|376.35|376.45|376.3|376.5|376.35|376.45|376.3|22
1733448590000|2024-12-06 01:29:50|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|3
1733448600000|2024-12-06 01:30:00|376.45|376.3|376.5|376.35|376.5|376.35|376.45|376.3|6
1733448610000|2024-12-06 01:30:10|376.55|376.4|376.55|376.4|376.6|376.45|376.55|376.4|13
1733448620000|2024-12-06 01:30:20|376.6||376.55||376.6||376.55||2
1733448640000|2024-12-06 01:30:40|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|7
1733448660000|2024-12-06 01:31:00|376.55|376.4|376.6|376.45|376.6|376.45|376.55|376.4|8
1733448670000|2024-12-06 01:31:10|376.55|376.4|376.55|376.4|376.6|376.4|376.55|376.4|8
1733448680000|2024-12-06 01:31:20|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.3|8
1733448690000|2024-12-06 01:31:30|376.45|376.3|376.45|376.3|376.45|376.35|376.45|376.3|9
1733448700000|2024-12-06 01:31:40|||||||||1
1733448710000|2024-12-06 01:31:50|||||||||8
1733448720000|2024-12-06 01:32:00|||||||||1
1733448730000|2024-12-06 01:32:10|376.5||376.5||376.5||376.5||1
1733448740000|2024-12-06 01:32:20|376.55|376.35|376.6|376.45|376.6|376.45|376.55|376.35|8
1733448750000|2024-12-06 01:32:30|||||||||1
1733448760000|2024-12-06 01:32:40|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|0
1733448770000|2024-12-06 01:32:50|376.7||376.65||376.7||376.65||16
1733448790000|2024-12-06 01:33:10|376.7||376.7||376.7||376.7||5
1733448800000|2024-12-06 01:33:20||376.55||376.55||376.55||376.55|1
1733448810000|2024-12-06 01:33:30||376.5||376.55||376.55||376.5|8
1733448820000|2024-12-06 01:33:40|376.65|376.5|376.7|376.5|376.7|376.55|376.65|376.5|6
1733448830000|2024-12-06 01:33:50|376.65|376.45|376.55|376.4|376.65|376.45|376.55|376.4|14
1733448840000|2024-12-06 01:34:00|376.5|376.35|376.55|376.4|376.55|376.4|376.5|376.35|4
1733448850000|2024-12-06 01:34:10|376.5|376.35|376.55|376.4|376.55|376.4|376.5|376.35|7
1733448860000|2024-12-06 01:34:20|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|4
1733448870000|2024-12-06 01:34:30|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|1
1733448880000|2024-12-06 01:34:40|376.6|376.45|376.5|376.35|376.6|376.45|376.5|376.35|17
1733448890000|2024-12-06 01:34:50|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|9
1733448900000|2024-12-06 01:35:00|376.5|376.35|376.5|376.35|376.55|376.35|376.5|376.35|11
1733448910000|2024-12-06 01:35:10|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|1
1733448920000|2024-12-06 01:35:20|376.5|376.35|376.55|376.35|376.55|376.4|376.5|376.35|9
1733448940000|2024-12-06 01:35:40|376.5|376.3|376.4|376.25|376.5|376.3|376.4|376.25|6
1733448950000|2024-12-06 01:35:50|376.35|376.2|376.4|376.2|376.4|376.2|376.35|376.2|12
1733448960000|2024-12-06 01:36:00|376.35|376.25|376.35|376.2|376.35|376.25|376.35|376.2|2
1733448970000|2024-12-06 01:36:10|376.3|376.15|376.25|376.05|376.3|376.15|376.25|376.05|21
1733448990000|2024-12-06 01:36:30||376.1||376.05||376.1||376.05|1
1733449010000|2024-12-06 01:36:50|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|9
1733449020000|2024-12-06 01:37:00|376.35||376.3||376.35||376.3||6
1733449030000|2024-12-06 01:37:10|376.35||376.3||376.35||376.3||1
1733449040000|2024-12-06 01:37:20|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|5
1733449050000|2024-12-06 01:37:30||376.15||376.15||376.2||376.15|10
1733449060000|2024-12-06 01:37:40||376.2||376.2||376.2||376.2|0
1733449070000|2024-12-06 01:37:50||376.15||376.15||376.15||376.15|2
1733449100000|2024-12-06 01:38:20|||||||||1
1733449110000|2024-12-06 01:38:30|376.4|376.2|376.45|376.25|376.45|376.3|376.4|376.2|11
1733449140000|2024-12-06 01:39:00|376.5|376.3|376.5|376.35|376.5|376.35|376.5|376.3|7
1733449150000|2024-12-06 01:39:10|376.55|376.4|376.6|376.4|376.6|376.4|376.55|376.4|5
1733449190000|2024-12-06 01:39:50|376.65|376.45|376.75|376.55|376.75|376.55|376.65|376.45|8
1733449200000|2024-12-06 01:40:00|376.7|376.6|376.8|376.6|376.8|376.6|376.7|376.6|3
1733449210000|2024-12-06 01:40:10|376.85||376.75||376.85||376.75||4
1733449220000|2024-12-06 01:40:20|376.8|376.65|376.85|376.65|376.85|376.65|376.8|376.65|5
1733449270000|2024-12-06 01:41:10||376.7||376.65||376.7||376.65|18
1733449280000|2024-12-06 01:41:20|||||||||3
1733449310000|2024-12-06 01:41:50|376.9|376.75|377|376.8|377|376.8|376.9|376.75|11
1733449330000|2024-12-06 01:42:10|376.95|376.85|376.95|376.75|376.95|376.85|376.95|376.75|17
1733449360000|2024-12-06 01:42:40|376.9|376.7|376.9|376.7|376.9|376.7|376.9|376.7|11
1733449380000|2024-12-06 01:43:00|376.85|376.65|376.8|376.65|376.85|376.65|376.8|376.65|9
1733449390000|2024-12-06 01:43:10|376.85|376.7|377.1|376.9|377.1|376.95|376.85|376.7|35
1733449400000|2024-12-06 01:43:20||376.95||376.95||376.95||376.95|6
1733449410000|2024-12-06 01:43:30|377.15||377.15||377.15||377.15||3
1733449420000|2024-12-06 01:43:40|377.2|377|377.2|377|377.25|377|377.2|377|7
1733449430000|2024-12-06 01:43:50|377.25|377.05|377.35|377.15|377.45|377.25|377.25|377.05|25
1733449440000|2024-12-06 01:44:00|377.4|377.2|377.4|377.25|377.45|377.25|377.4|377.2|5
1733449450000|2024-12-06 01:44:10|377.35|377.2|377.35|377.15|377.35|377.2|377.35|377.15|10
1733449520000|2024-12-06 01:45:20|377.4|377.2|377.2|377.05|377.4|377.2|377.2|377.05|46
1733449530000|2024-12-06 01:45:30|377.25|377.1|377.35|377.15|377.35|377.15|377.25|377.1|15
1733449540000|2024-12-06 01:45:40||377.2||377.2||377.2||377.2|1
1733449550000|2024-12-06 01:45:50|377.45|377.25|377.45|377.25|377.45|377.25|377.45|377.25|6
1733449560000|2024-12-06 01:46:00||377.3||377.3||377.3||377.3|0
1733449580000|2024-12-06 01:46:20|377.35|377.2|377.3|377.1|377.35|377.2|377.3|377.1|28
1733449590000|2024-12-06 01:46:30||377.15||377.1||377.15||377.1|4
1733449600000|2024-12-06 01:46:40|377.35|377.15|377.35|377.2|377.35|377.2|377.35|377.15|7
1733449610000|2024-12-06 01:46:50|377.3|377.15|377.35|377.15|377.35|377.2|377.3|377.15|3
1733449640000|2024-12-06 01:47:20|377.3|377.1|377.25|377.05|377.3|377.1|377.25|377.05|2
1733449660000|2024-12-06 01:47:40|377.2|377|377.1|376.9|377.2|377|377.1|376.9|4
1733449670000|2024-12-06 01:47:50|377.05|376.85|377|376.8|377.05|376.85|377|376.8|3
1733449680000|2024-12-06 01:48:00|||||||||1
1733449700000|2024-12-06 01:48:20|376.95|376.85|377|376.85|377|376.85|376.95|376.85|6
1733449710000|2024-12-06 01:48:30|377.05|376.9|377.1|376.9|377.1|376.9|377.05|376.9|6
1733449720000|2024-12-06 01:48:40|377.05||377.05||377.05||377.05||0
1733449730000|2024-12-06 01:48:50|||||||||1
1733449740000|2024-12-06 01:49:00|||||||||1
1733449750000|2024-12-06 01:49:10|377|376.85|377|376.8|377|376.85|377|376.8|5
1733449760000|2024-12-06 01:49:20|376.95||376.95||376.95||376.95||0
1733449780000|2024-12-06 01:49:40|376.9|376.75|376.9|376.7|376.9|376.75|376.9|376.7|4
1733449790000|2024-12-06 01:49:50|376.85|376.65|376.9|376.75|376.9|376.75|376.85|376.65|9
1733449800000|2024-12-06 01:50:00|376.95||376.95||376.95||376.95||3
1733449850000|2024-12-06 01:50:50|377|376.8|377.1|376.9|377.1|376.9|377|376.8|11
1733449860000|2024-12-06 01:51:00||376.95||376.9||376.95||376.9|2
1733449960000|2024-12-06 01:52:40|377.05||377.1||377.1||377.05||1
1733449970000|2024-12-06 01:52:50|377.05||377.1||377.1||377.05||7
1733449990000|2024-12-06 01:53:10|377|376.8|377|376.85|377|376.85|376.95|376.8|22
1733450000000|2024-12-06 01:53:20|377.05||377||377.05||377||4
1733450010000|2024-12-06 01:53:30|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|3
1733450020000|2024-12-06 01:53:40|377.1||377.1||377.1||377.1||5
1733450060000|2024-12-06 01:54:20|377|376.8|377|376.8|377|376.8|377|376.8|9
1733450070000|2024-12-06 01:54:30|376.95||376.95||376.95||376.95||1
1733450080000|2024-12-06 01:54:40||376.75||376.75||376.8||376.75|6
1733450090000|2024-12-06 01:54:50|376.9||376.9||376.9||376.9||0
1733450130000|2024-12-06 01:55:30|376.95|376.8|376.95|376.8|377|376.85|376.95|376.8|14
1733450140000|2024-12-06 01:55:40|376.9|376.75|376.95|376.8|376.95|376.8|376.8|376.65|37
1733450160000|2024-12-06 01:56:00|377|376.85|376.95|376.8|377|376.85|376.95|376.8|5
1733450170000|2024-12-06 01:56:10|377|376.85|377|376.8|377|376.85|377|376.8|8
1733450180000|2024-12-06 01:56:20|377.05|376.85|377|376.85|377.05|376.85|377|376.85|1
1733450190000|2024-12-06 01:56:30|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|2
1733450200000|2024-12-06 01:56:40|377.1||377.1||377.1||377.05||5
1733450210000|2024-12-06 01:56:50|377.15|376.95|377.1|376.9|377.15|376.95|377.1|376.9|5
1733450220000|2024-12-06 01:57:00|377.05|376.95|377.05|376.9|377.1|376.95|377.05|376.9|1
1733450230000|2024-12-06 01:57:10|377.1|376.95|377|376.85|377.1|376.95|377|376.85|7
1733450240000|2024-12-06 01:57:20|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|7
1733450250000|2024-12-06 01:57:30|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.9|3
1733450260000|2024-12-06 01:57:40|377.15|377|377.15|376.95|377.15|377|377.15|376.95|4
1733450270000|2024-12-06 01:57:50|377.2|377|377.25|377.1|377.25|377.1|377.2|377|2
1733450280000|2024-12-06 01:58:00|377.3|377.05|377.15|377|377.3|377.05|377.15|377|12
1733450290000|2024-12-06 01:58:10|377.2|377.05|377.25|377.05|377.25|377.05|377.2|377.05|5
1733450300000|2024-12-06 01:58:20||377.1||377.1||377.1||377.05|1
1733450310000|2024-12-06 01:58:30||377.05||377.05||377.05||377.05|1
1733450350000|2024-12-06 01:59:10|377.3|377.2|377.4|377.2|377.4|377.2|377.3|377.2|19
1733450360000|2024-12-06 01:59:20|377.35|377.25|377.35|377.15|377.35|377.25|377.35|377.1|13
1733450370000|2024-12-06 01:59:30||377.2||377.15||377.2||377.15|0
1733450380000|2024-12-06 01:59:40|377.25|377.2|377.2|377|377.25|377.2|377.2|377|20
1733450390000|2024-12-06 01:59:50|377.15|376.95|377.15|376.95|377.15|376.95|377.15|376.95|0
1733450410000|2024-12-06 02:00:10|377.1|376.9|377.1|376.9|377.1|376.9|377.1|376.9|0
1733450450000|2024-12-06 02:00:50|377.05||377.05||377.05||377.05||1
1733450460000|2024-12-06 02:01:00|377|376.85|376.95|376.8|377|376.85|376.95|376.8|22
1733450470000|2024-12-06 02:01:10|376.9|376.75|376.95|376.8|376.95|376.8|376.9|376.7|22
1733450480000|2024-12-06 02:01:20|377|376.75|377.05|376.85|377.05|376.85|377|376.75|10
1733450500000|2024-12-06 02:01:40|377.1|376.9|377.1|376.9|377.1|376.9|377.1|376.9|2
1733450510000|2024-12-06 02:01:50|377.15|376.95|377.2|377|377.2|377|377.15|376.95|2
1733450520000|2024-12-06 02:02:00|377.15|377.05|377.2|377.05|377.2|377.05|377.15|377.05|0
1733450530000|2024-12-06 02:02:10|377.25|377|377.25|377.05|377.25|377.05|377.25|377|3
1733450570000|2024-12-06 02:02:50|377.3|377.1|377.55|377.35|377.55|377.4|377.3|377.1|23
1733450580000|2024-12-06 02:03:00|377.6|377.4|377.6|377.4|377.6|377.4|377.55|377.35|7
1733450590000|2024-12-06 02:03:10|377.64|377.44|377.64|377.44|377.64|377.44|377.64|377.44|0
1733450600000|2024-12-06 02:03:20|377.59|377.49|377.54|377.34|377.59|377.49|377.54|377.34|10
1733450620000|2024-12-06 02:03:40|377.49||377.49||377.54||377.49||0
1733450630000|2024-12-06 02:03:50||377.29||377.29||377.29||377.24|12
1733450660000|2024-12-06 02:04:20|377.54|377.34|377.64|377.44|377.64|377.44|377.54|377.34|6
1733450680000|2024-12-06 02:04:40|377.59|377.34|377.74|377.49|377.79|377.54|377.59|377.34|20
1733450690000|2024-12-06 02:04:50|377.59|377.44|377.69|377.44|377.69|377.44|377.59|377.44|7
1733450700000|2024-12-06 02:05:00|377.64||377.64||377.64||377.64||1
1733450730000|2024-12-06 02:05:30|377.69|377.49|377.69|377.49|377.69|377.49|377.69|377.49|12
1733450740000|2024-12-06 02:05:40|377.79|377.54|377.79|377.54|377.79|377.54|377.79|377.54|4
1733450750000|2024-12-06 02:05:50|377.74|377.59|377.84|377.64|377.84|377.64|377.74|377.59|10
1733450760000|2024-12-06 02:06:00|377.89|377.69|377.89|377.69|377.94|377.69|377.89|377.69|16
1733450770000|2024-12-06 02:06:10|377.84|377.64|377.79|377.59|377.84|377.64|377.79|377.59|6
1733450780000|2024-12-06 02:06:20|377.84|377.64|377.79|377.64|377.84|377.69|377.79|377.64|5
1733450790000|2024-12-06 02:06:30||377.59||377.59||377.59||377.59|1
1733450810000|2024-12-06 02:06:50|377.74|377.54|377.74|377.54|377.74|377.54|377.74|377.54|0
1733450840000|2024-12-06 02:07:20||377.59||377.59||377.59||377.59|0
1733450870000|2024-12-06 02:07:50|377.79|377.54|377.79|377.64|377.79|377.64|377.79|377.54|6
1733450880000|2024-12-06 02:08:00||377.59||377.59||377.59||377.59|0
1733450890000|2024-12-06 02:08:10||377.64||377.59||377.64||377.59|0
1733450910000|2024-12-06 02:08:30||377.64||377.64||377.64||377.64|0
1733450940000|2024-12-06 02:09:00|377.74|377.59|377.74|377.54|377.74|377.59|377.74|377.54|6
1733450950000|2024-12-06 02:09:10||377.59||377.59||377.59||377.59|0
1733450960000|2024-12-06 02:09:20||377.54||377.54||377.54||377.54|7
1733450970000|2024-12-06 02:09:30||377.59||377.54||377.59||377.54|2
1733450980000|2024-12-06 02:09:40|377.69||377.69||377.69||377.69||0
1733450990000|2024-12-06 02:09:50||377.49||377.49||377.49||377.49|1
1733451000000|2024-12-06 02:10:00||377.54||377.49||377.54||377.49|0
1733451010000|2024-12-06 02:10:10||377.54||377.54||377.54||377.49|1
1733451040000|2024-12-06 02:10:40|377.64|377.49|377.64|377.49|377.64|377.49|377.64|377.44|4
1733451050000|2024-12-06 02:10:50|377.69||377.64||377.69||377.64||11
1733451060000|2024-12-06 02:11:00|377.59|377.44|377.64|377.44|377.64|377.44|377.59|377.44|8
1733451070000|2024-12-06 02:11:10|377.59||377.59||377.59||377.59||0
1733451080000|2024-12-06 02:11:20|377.64||377.64||377.64||377.64||3
1733451090000|2024-12-06 02:11:30||377.49||377.49||377.49||377.49|5
1733451100000|2024-12-06 02:11:40|377.69|377.54|377.69|377.54|377.74|377.54|377.69|377.54|2
1733451130000|2024-12-06 02:12:10|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|3
1733451140000|2024-12-06 02:12:20|377.79|377.64|377.84|377.69|377.84|377.69|377.79|377.64|3
1733451150000|2024-12-06 02:12:30|377.89||377.89||377.89||377.89||0
1733451160000|2024-12-06 02:12:40|377.84||377.84||377.84||377.84||0
1733451180000|2024-12-06 02:13:00||377.64||377.64||377.64||377.64|14
1733451200000|2024-12-06 02:13:20||377.69||377.69||377.69||377.69|0
1733451240000|2024-12-06 02:14:00|||||||||1
1733451260000|2024-12-06 02:14:20|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|13
1733451270000|2024-12-06 02:14:30||377.59||377.64||377.64||377.59|3
1733451310000|2024-12-06 02:15:10||377.59||377.64||377.64||377.59|4
1733451320000|2024-12-06 02:15:20|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.54|6
1733451330000|2024-12-06 02:15:30||377.54||377.59||377.59||377.54|1
1733451340000|2024-12-06 02:15:40|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|6
1733451350000|2024-12-06 02:15:50|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|1
1733451370000|2024-12-06 02:16:10|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|3
1733451400000|2024-12-06 02:16:40|377.74|377.59|377.79|377.64|377.79|377.64|377.74|377.59|7
1733451440000|2024-12-06 02:17:20|||||||||1
1733451470000|2024-12-06 02:17:50|377.89|377.69|377.89|377.74|377.89|377.74|377.89|377.69|12
1733451500000|2024-12-06 02:18:20|||||||||1
1733451520000|2024-12-06 02:18:40|||||||||1
1733451550000|2024-12-06 02:19:10||377.69||377.69||377.69||377.69|17
1733451560000|2024-12-06 02:19:20|377.84|377.64|377.79|377.64|377.84|377.64|377.74|377.59|18
1733451570000|2024-12-06 02:19:30|377.84|377.69|377.84|377.64|377.84|377.69|377.84|377.64|4
1733451600000|2024-12-06 02:20:00|377.79|377.59|377.74|377.59|377.79|377.59|377.74|377.54|12
1733451620000|2024-12-06 02:20:20|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.59|4
1733451670000|2024-12-06 02:21:10|377.84|377.69|377.84|377.64|377.84|377.69|377.84|377.64|3
1733451680000|2024-12-06 02:21:20|377.79||377.79||377.79||377.79||1
1733451690000|2024-12-06 02:21:30|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|2
1733451700000|2024-12-06 02:21:40|377.79||377.79||377.79||377.79||0
1733451710000|2024-12-06 02:21:50|377.74|377.54|377.74|377.54|377.79|377.54|377.74|377.54|0
1733451720000|2024-12-06 02:22:00|377.69|377.49|377.69|377.54|377.69|377.54|377.69|377.49|1
1733451740000|2024-12-06 02:22:20|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|2
1733451770000|2024-12-06 02:22:50|377.69|377.54|377.79|377.59|377.79|377.59|377.69|377.54|9
1733451780000|2024-12-06 02:23:00|377.84|377.64|377.84|377.64|377.84|377.64|377.84|377.64|4
1733451790000|2024-12-06 02:23:10|377.79|377.59|377.74|377.59|377.79|377.64|377.74|377.59|4
1733451800000|2024-12-06 02:23:20||377.54||377.54||377.54||377.54|0
1733451820000|2024-12-06 02:23:40||377.59||377.54||377.59||377.54|0
1733451830000|2024-12-06 02:23:50||377.59||377.54||377.59||377.54|0
1733451840000|2024-12-06 02:24:00|377.69|377.59|377.74|377.59|377.74|377.59|377.69|377.59|9
1733451850000|2024-12-06 02:24:10|||||||||1
1733451860000|2024-12-06 02:24:20|377.79|377.54|377.89|377.69|377.89|377.69|377.79|377.54|12
1733451870000|2024-12-06 02:24:30|377.94|377.74|377.89|377.74|377.94|377.74|377.89|377.69|7
1733451880000|2024-12-06 02:24:40|377.94|377.79|377.99|377.79|377.99|377.79|377.94|377.74|5
1733451890000|2024-12-06 02:24:50|377.94|377.74|377.99|377.84|378.04|377.84|377.94|377.74|12
1733451900000|2024-12-06 02:25:00|377.94|377.79|377.99|377.79|377.99|377.79|377.94|377.79|4
1733451910000|2024-12-06 02:25:10||377.84||377.79||377.84||377.79|2
1733451920000|2024-12-06 02:25:20|||||||||1
1733451930000|2024-12-06 02:25:30|377.89|377.84|377.89|377.69|377.89|377.84|377.89|377.69|3
1733451940000|2024-12-06 02:25:40|377.94|377.74|377.94|377.74|377.94|377.74|377.94|377.74|3
1733451960000|2024-12-06 02:26:00|377.89|377.69|377.89|377.69|377.89|377.69|377.89|377.69|0
1733452020000|2024-12-06 02:27:00||377.74||377.74||377.74||377.74|1
1733452040000|2024-12-06 02:27:20|377.94||377.94||377.94||377.94||10
1733452050000|2024-12-06 02:27:30|377.99|377.79|378.04|377.84|378.04|377.89|377.94|377.79|18
1733452060000|2024-12-06 02:27:40|378.09|377.89|378.09|377.89|378.09|377.89|378.09|377.84|9
1733452070000|2024-12-06 02:27:50|378.04|377.79|377.94|377.79|378.04|377.79|377.89|377.69|22
1733452080000|2024-12-06 02:28:00|377.99||377.99||377.99||377.99||14
1733452090000|2024-12-06 02:28:10|378.04|377.84|377.99|377.84|378.04|377.84|377.99|377.84|0
1733452110000|2024-12-06 02:28:30|378.04|377.89|378.04|377.84|378.04|377.89|378.04|377.84|2
1733452120000|2024-12-06 02:28:40|377.99||378.04||378.04||377.99||1
1733452130000|2024-12-06 02:28:50||377.89||377.89||377.89||377.89|1
1733452140000|2024-12-06 02:29:00|||||||||2
1733452170000|2024-12-06 02:29:30|378.09|377.94|378.09|377.94|378.09|377.94|378.09|377.94|7
1733452180000|2024-12-06 02:29:40|378.04|377.89|378.04|377.89|378.04|377.89|378.04|377.89|12
1733452190000|2024-12-06 02:29:50|377.99|377.84|377.99|377.84|377.99|377.84|377.99|377.84|3
1733452220000|2024-12-06 02:30:20|377.94|377.79|377.94|377.79|377.94|377.79|377.94|377.79|2
1733452230000|2024-12-06 02:30:30||377.74||377.74||377.79||377.74|2
1733452240000|2024-12-06 02:30:40|377.89|377.79|377.89|377.74|377.89|377.79|377.89|377.74|1
1733452250000|2024-12-06 02:30:50|377.84|377.69|377.84|377.69|377.84|377.69|377.84|377.69|9
1733452270000|2024-12-06 02:31:10|377.89||377.84||377.89||377.84||13
1733452300000|2024-12-06 02:31:40|377.89|377.74|377.84|377.64|377.89|377.74|377.84|377.64|9
1733452310000|2024-12-06 02:31:50|||||||||1
1733452340000|2024-12-06 02:32:20|377.79||377.79||377.79||377.79||0
1733452350000|2024-12-06 02:32:30|377.84|377.69|377.79|377.64|377.84|377.69|377.79|377.64|7
1733452360000|2024-12-06 02:32:40||377.59||377.59||377.59||377.59|0
1733452380000|2024-12-06 02:33:00|377.74|377.54|377.74|377.54|377.74|377.54|377.74|377.54|0
1733452390000|2024-12-06 02:33:10||377.59||377.59||377.59||377.59|0
1733452400000|2024-12-06 02:33:20|377.79|377.64|377.69|377.54|377.79|377.64|377.69|377.54|8
1733452460000|2024-12-06 02:34:20|||||||||2
1733452520000|2024-12-06 02:35:20|377.64|377.49|377.64|377.49|377.64|377.49|377.64|377.49|7
1733452640000|2024-12-06 02:37:20|377.59|377.44|377.69|377.49|377.69|377.49|377.59|377.44|27
1733452650000|2024-12-06 02:37:30||377.54||377.49||377.54||377.49|3
1733452660000|2024-12-06 02:37:40|377.64||377.64||377.64||377.64||0
1733452670000|2024-12-06 02:37:50|377.69||377.69||377.69||377.69||0
1733452680000|2024-12-06 02:38:00||377.54||377.54||377.54||377.54|0
1733452730000|2024-12-06 02:38:50|377.74|377.59|377.79|377.59|377.79|377.59|377.74|377.59|11
1733452740000|2024-12-06 02:39:00|377.74|377.64|377.74|377.59|377.74|377.64|377.74|377.59|6
1733452750000|2024-12-06 02:39:10|||||||||1
1733452760000|2024-12-06 02:39:20|||||||||1
1733452770000|2024-12-06 02:39:30|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|2
1733452800000|2024-12-06 02:40:00|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|3
1733452820000|2024-12-06 02:40:20||377.54||377.59||377.59||377.54|7
1733452830000|2024-12-06 02:40:30|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|2
1733452840000|2024-12-06 02:40:40||377.59||377.59||377.59||377.59|0
1733452850000|2024-12-06 02:40:50|377.74||377.74||377.74||377.74||0
1733452860000|2024-12-06 02:41:00|377.79|377.64|377.79|377.59|377.79|377.64|377.79|377.59|1
1733452880000|2024-12-06 02:41:20||377.64||377.64||377.64||377.64|0
1733452900000|2024-12-06 02:41:40||377.59||377.59||377.59||377.59|3
1733452910000|2024-12-06 02:41:50|377.74||377.79||377.79||377.74||0
1733452920000|2024-12-06 02:42:00||377.64||377.59||377.64||377.59|1
1733452930000|2024-12-06 02:42:10||377.64||377.59||377.64||377.59|0
1733452940000|2024-12-06 02:42:20||377.64||377.59||377.64||377.59|1
1733452950000|2024-12-06 02:42:30||377.64||377.64||377.64||377.64|0
1733452980000|2024-12-06 02:43:00|||||||||1
1733452990000|2024-12-06 02:43:10|377.84|377.69|377.79|377.64|377.84|377.69|377.79|377.64|10
1733453010000|2024-12-06 02:43:30|377.84|377.69|377.84|377.69|377.84|377.69|377.84|377.69|4
1733453020000|2024-12-06 02:43:40|||||||||1
1733453050000|2024-12-06 02:44:10|377.89|377.74|377.94|377.74|377.94|377.74|377.89|377.74|2
1733453060000|2024-12-06 02:44:20||377.79||377.74||377.79||377.74|0
1733453100000|2024-12-06 02:45:00|377.89||377.89||377.89||377.89||1
1733453110000|2024-12-06 02:45:10|377.84|377.69|377.84|377.69|377.84|377.69|377.84|377.69|10
1733453120000|2024-12-06 02:45:20|377.79|377.64|377.84|377.64|377.84|377.64|377.79|377.64|4
1733453130000|2024-12-06 02:45:30||377.69||377.69||377.69||377.64|0
1733453150000|2024-12-06 02:45:50|377.89|377.74|377.89|377.74|377.89|377.74|377.89|377.74|2
1733453170000|2024-12-06 02:46:10|377.94||377.89||377.94||377.89||2
1733453190000|2024-12-06 02:46:30|377.84|377.69|377.79|377.59|377.84|377.69|377.79|377.59|9
1733453200000|2024-12-06 02:46:40||377.64||377.64||377.64||377.59|2
1733453210000|2024-12-06 02:46:50||377.59||377.59||377.59||377.59|0
1733453220000|2024-12-06 02:47:00||377.64||377.64||377.64||377.64|0
1733453230000|2024-12-06 02:47:10|377.84|377.69|377.84|377.64|377.84|377.69|377.79|377.64|8
1733453240000|2024-12-06 02:47:20||377.69||377.69||377.69||377.69|1
1733453250000|2024-12-06 02:47:30|||||||||1
1733453270000|2024-12-06 02:47:50|||||||||1
1733453280000|2024-12-06 02:48:00|377.79|377.64|377.79|377.64|377.79|377.69|377.79|377.64|4
1733453290000|2024-12-06 02:48:10|||||||||1
1733453310000|2024-12-06 02:48:30|377.84|377.69|377.84|377.69|377.84|377.69|377.84|377.69|4
1733453340000|2024-12-06 02:49:00|||||||||1
1733453360000|2024-12-06 02:49:20|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|4
1733453390000|2024-12-06 02:49:50|||||||||1
1733453440000|2024-12-06 02:50:40|377.74|377.59|377.74|377.54|377.74|377.59|377.74|377.54|8
1733453460000|2024-12-06 02:51:00|377.69|377.59|377.84|377.64|377.84|377.64|377.69|377.59|13
1733453470000|2024-12-06 02:51:10|377.79|377.69|377.84|377.69|377.84|377.69|377.79|377.69|6
1733453480000|2024-12-06 02:51:20|377.89|377.74|377.89|377.74|377.89|377.74|377.89|377.74|2
1733453490000|2024-12-06 02:51:30|377.84|377.69|377.84|377.64|377.84|377.69|377.84|377.64|9
1733453500000|2024-12-06 02:51:40||377.69||377.64||377.69||377.64|1
1733453510000|2024-12-06 02:51:50||377.69||377.69||377.69||377.69|0
1733453520000|2024-12-06 02:52:00|377.89||377.89||377.89||377.84||5
1733453530000|2024-12-06 02:52:10|377.84|377.64|377.84|377.64|377.84|377.64|377.84|377.64|1
1733453600000|2024-12-06 02:53:20|377.79||377.79||377.79||377.79||0
1733453610000|2024-12-06 02:53:30|377.89|377.69|377.89|377.69|377.89|377.69|377.89|377.69|5
1733453630000|2024-12-06 02:53:50||377.74||377.69||377.74||377.69|0
1733453670000|2024-12-06 02:54:30|377.84||377.84||377.84||377.84||1
1733453680000|2024-12-06 02:54:40|377.79|377.64|377.79|377.59|377.79|377.64|377.79|377.59|7
1733453690000|2024-12-06 02:54:50|377.84|377.64|377.84|377.64|377.84|377.64|377.84|377.64|6
1733453740000|2024-12-06 02:55:40|377.79|377.59|377.79|377.59|377.79|377.59|377.74|377.59|3
1733453750000|2024-12-06 02:55:50|377.74||377.79||377.79||377.74||1
1733453760000|2024-12-06 02:56:00|377.74|377.54|377.74|377.54|377.74|377.54|377.74|377.54|0
1733453770000|2024-12-06 02:56:10|377.69|377.49|377.69|377.54|377.69|377.54|377.69|377.49|0
1733453780000|2024-12-06 02:56:20|377.79|377.59|377.74|377.54|377.79|377.59|377.74|377.54|8
1733453810000|2024-12-06 02:56:50|||||||||1
1733453870000|2024-12-06 02:57:50|377.69||377.69||377.74||377.69||5
1733453910000|2024-12-06 02:58:30|||||||||1
1733453920000|2024-12-06 02:58:40|||||||||1
1733453940000|2024-12-06 02:59:00|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|7
1733453950000|2024-12-06 02:59:10|377.79|377.64|377.79|377.59|377.79|377.64|377.79|377.59|2
1733453970000|2024-12-06 02:59:30||377.64||377.59||377.64||377.59|1
1733453980000|2024-12-06 02:59:40||377.64||377.64||377.64||377.64|0
1733453990000|2024-12-06 02:59:50||377.59||377.64||377.64||377.59|0
1733454000000|2024-12-06 03:00:00|377.84||377.84||377.84||377.84||2
1733454010000|2024-12-06 03:00:10|377.79||377.79||377.84||377.79||0
1733454070000|2024-12-06 03:01:10|377.84|377.69|377.84|377.69|377.84|377.69|377.84|377.64|6
1733454080000|2024-12-06 03:01:20|||||||||1
1733454110000|2024-12-06 03:01:50|377.79|377.64|377.74|377.59|377.79|377.64|377.74|377.59|9
1733454120000|2024-12-06 03:02:00|377.69|377.54|377.74|377.54|377.74|377.54|377.69|377.54|0
1733454130000|2024-12-06 03:02:10|377.69|377.49|377.69|377.49|377.69|377.49|377.69|377.49|0
1733454140000|2024-12-06 03:02:20||377.54||377.54||377.54||377.54|3
1733454180000|2024-12-06 03:03:00|||||||||3
1733454200000|2024-12-06 03:03:20|||||||||5
1733454220000|2024-12-06 03:03:40|377.74|377.49|377.64|377.49|377.74|377.49|377.64|377.49|7
1733454230000|2024-12-06 03:03:50|377.69||377.69||377.69||377.69||1
1733454250000|2024-12-06 03:04:10||377.54||377.49||377.54||377.49|1
1733454260000|2024-12-06 03:04:20||377.54||377.49||377.54||377.49|0
1733454300000|2024-12-06 03:05:00||377.54||377.49||377.54||377.49|0
1733454320000|2024-12-06 03:05:20|377.64||377.64||377.64||377.64||2
1733454350000|2024-12-06 03:05:50|377.59|377.44|377.59|377.44|377.59|377.44|377.59|377.44|7
1733454360000|2024-12-06 03:06:00|377.64|377.49|377.64|377.44|377.64|377.49|377.64|377.44|9
1733454370000|2024-12-06 03:06:10||377.49||377.44||377.49||377.44|1
1733454380000|2024-12-06 03:06:20|377.59||377.59||377.59||377.59||1
1733454420000|2024-12-06 03:07:00|377.54|377.39|377.54|377.39|377.54|377.39|377.54|377.39|6
1733454430000|2024-12-06 03:07:10|377.59|377.44|377.59|377.44|377.59|377.44|377.59|377.44|3
1733454440000|2024-12-06 03:07:20|377.64||377.59||377.64||377.59||0
1733454460000|2024-12-06 03:07:40|377.64||377.59||377.64||377.59||0
1733454470000|2024-12-06 03:07:50|377.64||377.59||377.64||377.59||0
1733454480000|2024-12-06 03:08:00|377.64||377.64||377.64||377.64||0
1733454500000|2024-12-06 03:08:20|377.59||377.64||377.64||377.59||1
1733454520000|2024-12-06 03:08:40||377.49||377.44||377.49||377.44|2
1733454540000|2024-12-06 03:09:00|377.59|377.49|377.59|377.44|377.59|377.49|377.59|377.44|3
1733454550000|2024-12-06 03:09:10|377.64||377.59||377.64||377.59||4
1733454570000|2024-12-06 03:09:30|377.64|377.49|377.64|377.49|377.64|377.49|377.64|377.49|1
1733454620000|2024-12-06 03:10:20|377.59|377.44|377.59|377.44|377.59|377.44|377.59|377.44|8
1733454640000|2024-12-06 03:10:40|377.64|377.49|377.64|377.49|377.64|377.49|377.64|377.49|7
1733454650000|2024-12-06 03:10:50|377.59|377.44|377.59|377.44|377.59|377.44|377.59|377.44|2
1733454670000|2024-12-06 03:11:10|377.64|377.49|377.64|377.49|377.64|377.49|377.64|377.49|3
1733454680000|2024-12-06 03:11:20|||||||||1
1733454730000|2024-12-06 03:12:10|377.59|377.44|377.64|377.49|377.64|377.49|377.59|377.44|12
1733454740000|2024-12-06 03:12:20|377.69|377.54|377.69|377.54|377.69|377.54|377.69|377.54|11
1733454810000|2024-12-06 03:13:30|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|10
1733454820000|2024-12-06 03:13:40|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|7
1733454840000|2024-12-06 03:14:00|||||||||2
1733454860000|2024-12-06 03:14:20|||||||||1
1733454900000|2024-12-06 03:15:00|377.74|377.59|377.84|377.64|377.84|377.64|377.74|377.59|13
1733454910000|2024-12-06 03:15:10|377.79||377.79||377.84||377.79||1
1733454940000|2024-12-06 03:15:40||377.59||377.64||377.64||377.59|10
1733454950000|2024-12-06 03:15:50|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|0
1733454960000|2024-12-06 03:16:00|377.79|377.64|377.79|377.59|377.79|377.64|377.79|377.59|4
1733454970000|2024-12-06 03:16:10|377.74||377.79||377.79||377.74||2
1733455000000|2024-12-06 03:16:40|377.84|377.64|377.84|377.64|377.84|377.64|377.84|377.59|12
1733455010000|2024-12-06 03:16:50||377.69||377.64||377.69||377.64|1
1733455030000|2024-12-06 03:17:10|377.79||377.84||377.84||377.79||0
1733455060000|2024-12-06 03:17:40|377.79|377.69|377.84|377.64|377.84|377.69|377.79|377.64|8
1733455070000|2024-12-06 03:17:50|377.79|377.69|377.84|377.69|377.84|377.69|377.79|377.64|2
1733455090000|2024-12-06 03:18:10|377.89|377.74|377.89|377.69|377.89|377.74|377.89|377.69|7
1733455120000|2024-12-06 03:18:40|377.84||377.89||377.89||377.84||5
1733455130000|2024-12-06 03:18:50||377.74||377.69||377.74||377.69|0
1733455140000|2024-12-06 03:19:00|377.84|377.74|377.89|377.74|377.89|377.74|377.84|377.69|16
1733455150000|2024-12-06 03:19:10|377.84|377.69|377.84|377.69|377.84|377.69|377.84|377.69|4
1733455160000|2024-12-06 03:19:20|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|6
1733455170000|2024-12-06 03:19:30|377.84|377.69|377.79|377.64|377.84|377.69|377.79|377.64|3
1733455180000|2024-12-06 03:19:40||377.59||377.59||377.59||377.59|0
1733455190000|2024-12-06 03:19:50|377.74|377.54|377.74|377.54|377.74|377.54|377.74|377.54|18
1733455200000|2024-12-06 03:20:00|377.69||377.69||377.74||377.69||6
1733455240000|2024-12-06 03:20:40|||||||||1
1733455250000|2024-12-06 03:20:50|377.64|377.49|377.64|377.49|377.64|377.49|377.64|377.49|10
1733455290000|2024-12-06 03:21:30|||||||||1
1733455350000|2024-12-06 03:22:30|377.74|377.59|377.69|377.54|377.74|377.59|377.69|377.54|16
1733455410000|2024-12-06 03:23:30|||||||||1
1733455470000|2024-12-06 03:24:30|||||||||1
1733455480000|2024-12-06 03:24:40|377.74|377.59|377.69|377.54|377.74|377.59|377.69|377.54|10
1733455520000|2024-12-06 03:25:20|377.64|377.49|377.64|377.44|377.64|377.49|377.64|377.44|9
1733455530000|2024-12-06 03:25:30|377.59||377.59||377.59||377.59||3
1733455550000|2024-12-06 03:25:50|377.64|377.49|377.64|377.49|377.64|377.49|377.64|377.49|13
1733455580000|2024-12-06 03:26:20|377.69|377.54|377.69|377.49|377.69|377.54|377.69|377.49|2
1733455590000|2024-12-06 03:26:30|377.64||377.64||377.64||377.64||4
1733455620000|2024-12-06 03:27:00|377.69|377.54|377.69|377.49|377.69|377.54|377.69|377.49|1
1733455630000|2024-12-06 03:27:10||377.54||377.54||377.54||377.54|0
1733455640000|2024-12-06 03:27:20||377.49||377.49||377.54||377.49|1
1733455660000|2024-12-06 03:27:40||377.54||377.54||377.54||377.49|0
1733455670000|2024-12-06 03:27:50||377.49||377.54||377.54||377.49|2
1733455680000|2024-12-06 03:28:00|377.64|377.49|377.64|377.49|377.64|377.49|377.64|377.49|1
1733455700000|2024-12-06 03:28:20|||||||||3
1733455740000|2024-12-06 03:29:00|377.59|377.44|377.59|377.44|377.59|377.44|377.59|377.44|1
1733455760000|2024-12-06 03:29:20|377.64|377.49|377.59|377.44|377.64|377.49|377.59|377.44|2
1733455780000|2024-12-06 03:29:40|377.64|377.49|377.59|377.44|377.64|377.49|377.59|377.44|11
1733455800000|2024-12-06 03:30:00|||||||||1
1733455820000|2024-12-06 03:30:20|||||||||5
1733455830000|2024-12-06 03:30:30|||||||||1
1733455880000|2024-12-06 03:31:20|||||||||1
1733455890000|2024-12-06 03:31:30|377.64||377.64||377.64||377.64||8
1733455900000|2024-12-06 03:31:40||377.49||377.49||377.49||377.49|0
1733455920000|2024-12-06 03:32:00|||||||||1
1733455930000|2024-12-06 03:32:10|377.69|377.54|377.69|377.54|377.69|377.54|377.69|377.54|3
1733455950000|2024-12-06 03:32:30|||||||||1
1733455980000|2024-12-06 03:33:00|377.74|377.59|377.79|377.64|377.79|377.64|377.74|377.59|5
1733456000000|2024-12-06 03:33:20|||||||||2
1733456010000|2024-12-06 03:33:30|377.84|377.69|377.84|377.69|377.84|377.69|377.84|377.69|4
1733456040000|2024-12-06 03:34:00|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|11
1733456070000|2024-12-06 03:34:30|||||||||1
1733456100000|2024-12-06 03:35:00|||||||||1
1733456130000|2024-12-06 03:35:30|||||||||1
1733456140000|2024-12-06 03:35:40|||||||||1
1733456190000|2024-12-06 03:36:30|||||||||8
1733456220000|2024-12-06 03:37:00|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|6
1733456230000|2024-12-06 03:37:10|||||||||1
1733456240000|2024-12-06 03:37:20|||||||||2
1733456260000|2024-12-06 03:37:40|377.79||377.79||377.79||377.79||6
1733456270000|2024-12-06 03:37:50|377.84|377.64|377.84|377.69|377.84|377.69|377.79|377.64|7
1733456370000|2024-12-06 03:39:30|377.89|377.74|377.89|377.74|377.89|377.74|377.89|377.69|10
1733456380000|2024-12-06 03:39:40|||||||||1
1733456400000|2024-12-06 03:40:00|377.84|377.69|377.89|377.69|377.89|377.74|377.84|377.69|16
1733456450000|2024-12-06 03:40:50|377.84||377.84||377.89||377.84||3
1733456460000|2024-12-06 03:41:00|377.89|377.74|377.89|377.69|377.89|377.74|377.84|377.69|18
1733456470000|2024-12-06 03:41:10|377.84|377.74|377.89|377.74|377.89|377.74|377.84|377.74|2
1733456480000|2024-12-06 03:41:20|||||||||1
1733456510000|2024-12-06 03:41:50|377.84|377.69|377.89|377.69|377.89|377.74|377.84|377.69|26
1733456520000|2024-12-06 03:42:00|377.84|377.74|377.89|377.69|377.89|377.74|377.84|377.69|2
1733456530000|2024-12-06 03:42:10||377.74||377.69||377.74||377.69|2
1733456550000|2024-12-06 03:42:30|377.84|377.74|377.84|377.69|377.84|377.74|377.84|377.69|1
1733456560000|2024-12-06 03:42:40|377.89|377.74|377.89|377.74|377.94|377.74|377.89|377.69|13
1733456570000|2024-12-06 03:42:50|377.94||377.94||377.94||377.94||0
1733456590000|2024-12-06 03:43:10|||||||||1
1733456600000|2024-12-06 03:43:20||377.79||377.79||377.79||377.79|3
1733456620000|2024-12-06 03:43:40|377.99||377.99||377.99||377.99||4
1733456630000|2024-12-06 03:43:50||377.84||377.84||377.84||377.84|4
1733456680000|2024-12-06 03:44:40|377.94|377.79|377.94|377.74|377.94|377.79|377.94|377.74|14
1733456690000|2024-12-06 03:44:50||377.79||377.79||377.79||377.74|7
1733456700000|2024-12-06 03:45:00|377.89|377.74|377.89|377.74|377.89|377.74|377.89|377.74|1
1733456720000|2024-12-06 03:45:20|377.94|377.79|377.94|377.79|377.94|377.79|377.94|377.74|6
1733456810000|2024-12-06 03:46:50|||||||||1
1733456880000|2024-12-06 03:48:00|||||||||1
1733456890000|2024-12-06 03:48:10||377.74||377.74||377.79||377.74|15
1733456900000|2024-12-06 03:48:20|377.89||377.89||377.89||377.89||0
1733456910000|2024-12-06 03:48:30|377.94|377.79|377.94|377.79|377.94|377.79|377.94|377.79|5
1733456920000|2024-12-06 03:48:40|377.99|377.84|377.99|377.84|377.99|377.84|377.99|377.84|3
1733456980000|2024-12-06 03:49:40|377.94|377.79|377.94|377.79|377.94|377.79|377.94|377.74|7
1733457000000|2024-12-06 03:50:00||377.74||377.74||377.74||377.74|0
1733457010000|2024-12-06 03:50:10|||||||||3
1733457020000|2024-12-06 03:50:20|377.89||377.89||377.89||377.89||0
1733457030000|2024-12-06 03:50:30|377.84|377.69|377.84|377.69|377.84|377.69|377.84|377.69|11
1733457050000|2024-12-06 03:50:50|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|9
1733457060000|2024-12-06 03:51:00|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|2
1733457080000|2024-12-06 03:51:20|377.79||377.79||377.79||377.79||0
1733457120000|2024-12-06 03:52:00|||||||||11
1733457150000|2024-12-06 03:52:30||377.64||377.64||377.64||377.64|0
1733457190000|2024-12-06 03:53:10||377.59||377.64||377.64||377.59|8
1733457200000|2024-12-06 03:53:20|377.84|377.69|377.94|377.74|377.94|377.79|377.84|377.69|31
1733457210000|2024-12-06 03:53:30|||||||||1
1733457220000|2024-12-06 03:53:40|377.99|377.79|377.94|377.79|377.99|377.84|377.94|377.79|12
1733457230000|2024-12-06 03:53:50|377.99||377.99||377.99||377.99||0
1733457250000|2024-12-06 03:54:10|378.04|377.84|378.04|377.84|378.04|377.84|378.04|377.84|3
1733457280000|2024-12-06 03:54:40|377.99|377.79|377.99|377.84|377.99|377.84|377.94|377.74|23
1733457290000|2024-12-06 03:54:50|377.94|377.74|377.89|377.74|377.94|377.74|377.89|377.74|10
1733457300000|2024-12-06 03:55:00|377.94|377.79|377.94|377.74|377.94|377.79|377.89|377.74|7
1733457310000|2024-12-06 03:55:10|377.89|377.79|377.94|377.74|377.94|377.79|377.89|377.74|4
1733457360000|2024-12-06 03:56:00|377.89||377.94||377.94||377.89||3
1733457380000|2024-12-06 03:56:20||377.79||377.74||377.79||377.74|0
1733457410000|2024-12-06 03:56:50|377.89||377.94||377.94||377.89||0
1733457420000|2024-12-06 03:57:00|377.89||377.89||377.94||377.89||7
1733457430000|2024-12-06 03:57:10|377.94|377.69|377.89|377.69|377.94|377.69|377.89|377.69|11
1733457440000|2024-12-06 03:57:20|377.94|377.74|377.94|377.74|377.94|377.74|377.89|377.74|11
1733457470000|2024-12-06 03:57:50||377.79||377.74||377.79||377.74|0
1733457480000|2024-12-06 03:58:00|377.89|377.69|377.84|377.69|377.89|377.69|377.84|377.69|6
1733457490000|2024-12-06 03:58:10|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|4
1733457500000|2024-12-06 03:58:20|377.74|377.59|377.79|377.59|377.79|377.64|377.74|377.59|8
1733457510000|2024-12-06 03:58:30|377.74||377.79||377.79||377.74||1
1733457520000|2024-12-06 03:58:40|377.74||377.79||377.79||377.74||2
1733457580000|2024-12-06 03:59:40|377.74||377.79||377.79||377.74||0
1733457590000|2024-12-06 03:59:50||377.64||377.64||377.64||377.64|0
1733457620000|2024-12-06 04:00:20|377.74|377.59|377.69|377.49|377.74|377.59|377.69|377.49|12
1733457650000|2024-12-06 04:00:50|||||||||1
1733457670000|2024-12-06 04:01:10|377.64|377.44|377.64|377.44|377.64|377.44|377.64|377.44|6
1733457710000|2024-12-06 04:01:50||377.49||377.49||377.49||377.49|0
1733457720000|2024-12-06 04:02:00|377.69|377.54|377.74|377.54|377.74|377.54|377.69|377.54|13
1733457740000|2024-12-06 04:02:20|377.79|377.59|377.79|377.59|377.79|377.59|377.79|377.59|0
1733457750000|2024-12-06 04:02:30||377.64||377.64||377.64||377.64|1
1733457820000|2024-12-06 04:03:40||377.59||377.59||377.59||377.59|14
1733457840000|2024-12-06 04:04:00|377.74||377.79||377.79||377.74||0
1733457850000|2024-12-06 04:04:10|377.74||377.74||377.74||377.74||0
1733457890000|2024-12-06 04:04:50|||||||||2
1733457930000|2024-12-06 04:05:30|377.69|377.54|377.69|377.49|377.69|377.54|377.69|377.49|6
1733457950000|2024-12-06 04:05:50||377.54||377.54||377.54||377.54|0
1733457980000|2024-12-06 04:06:20|||||||||1
1733458100000|2024-12-06 04:08:20|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|16
1733458110000|2024-12-06 04:08:30|||||||||1
1733458170000|2024-12-06 04:09:30|377.79||377.79||377.79||377.74||4
1733458180000|2024-12-06 04:09:40||377.64||377.64||377.64||377.64|1
1733458200000|2024-12-06 04:10:00|377.69|377.54|377.69|377.49|377.74|377.54|377.69|377.49|10
1733458220000|2024-12-06 04:10:20|377.74|377.54|377.74|377.54|377.74|377.54|377.74|377.54|7
1733458260000|2024-12-06 04:11:00|||||||||1
1733458290000|2024-12-06 04:11:30|377.69||377.74||377.74||377.69||4
1733458320000|2024-12-06 04:12:00|||||||||2
1733458340000|2024-12-06 04:12:20|377.69||377.69||377.69||377.69||0
1733458380000|2024-12-06 04:13:00|||||||||1
1733458430000|2024-12-06 04:13:50|||||||||1
1733458520000|2024-12-06 04:15:20|||||||||1
1733458550000|2024-12-06 04:15:50|||||||||1
1733458560000|2024-12-06 04:16:00|||||||||4
1733458580000|2024-12-06 04:16:20|377.64|377.49|377.64|377.49|377.64|377.49|377.64|377.49|6
1733458640000|2024-12-06 04:17:20|||||||||3
1733458660000|2024-12-06 04:17:40|377.69|377.54|377.74|377.54|377.74|377.54|377.69|377.54|22
1733458670000|2024-12-06 04:17:50|377.69|377.59|377.74|377.54|377.74|377.59|377.69|377.54|14
1733458680000|2024-12-06 04:18:00||377.59||377.54||377.59||377.54|1
1733458690000|2024-12-06 04:18:10||377.59||377.59||377.59||377.59|0
1733458740000|2024-12-06 04:19:00|||||||||1
1733458830000|2024-12-06 04:20:30|||||||||1
1733458840000|2024-12-06 04:20:40|||||||||3
1733459010000|2024-12-06 04:23:30|||||||||2
1733459040000|2024-12-06 04:24:00|||||||||2
1733459070000|2024-12-06 04:24:30|||||||||1
1733459080000|2024-12-06 04:24:40|377.79|377.64|377.79|377.64|377.79|377.64|377.74|377.59|20
1733459110000|2024-12-06 04:25:10|377.84|377.69|377.84|377.69|377.84|377.69|377.84|377.69|6
1733459140000|2024-12-06 04:25:40|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|5
1733459170000|2024-12-06 04:26:10|||||||||1
1733459200000|2024-12-06 04:26:40|377.84||377.79||377.84||377.79||9
1733459210000|2024-12-06 04:26:50|||||||||1
1733459220000|2024-12-06 04:27:00|||||||||2
1733459240000|2024-12-06 04:27:20|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|5
1733459300000|2024-12-06 04:28:20|||||||||2
1733459400000|2024-12-06 04:30:00|||||||||1
1733459410000|2024-12-06 04:30:10|||||||||1
1733459510000|2024-12-06 04:31:50|377.79|377.64|377.79|377.64|377.84|377.69|377.79|377.64|21
1733459540000|2024-12-06 04:32:20|377.74|377.59|377.69|377.54|377.74|377.59|377.69|377.54|17
1733459550000|2024-12-06 04:32:30|||||||||1
1733459560000|2024-12-06 04:32:40|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|10
1733459670000|2024-12-06 04:34:30|377.79|377.64|377.89|377.69|377.89|377.69|377.79|377.64|21
1733459680000|2024-12-06 04:34:40|377.84|377.74|377.89|377.74|377.89|377.74|377.84|377.69|11
1733459690000|2024-12-06 04:34:50|377.84|377.69|377.89|377.69|377.89|377.69|377.84|377.69|4
1733459700000|2024-12-06 04:35:00|377.84||377.84||377.84||377.84||0
1733459920000|2024-12-06 04:38:40|||||||||4
1733459930000|2024-12-06 04:38:50|377.79|377.64|377.84|377.69|377.84|377.69|377.79|377.64|20
1733459970000|2024-12-06 04:39:30||377.64||377.64||377.64||377.64|0
1733459980000|2024-12-06 04:39:40|377.79|377.69|377.84|377.64|377.84|377.69|377.79|377.64|9
1733459990000|2024-12-06 04:39:50|377.79|377.69|377.84|377.64|377.84|377.69|377.79|377.64|4
1733460010000|2024-12-06 04:40:10||377.69||377.69||377.69||377.69|0
1733460020000|2024-12-06 04:40:20|||||||||2
1733460040000|2024-12-06 04:40:40|||||||||1
1733460100000|2024-12-06 04:41:40|377.79|377.64|377.84|377.69|377.84|377.69|377.79|377.64|19
1733460110000|2024-12-06 04:41:50||377.64||377.64||377.64||377.64|0
1733460120000|2024-12-06 04:42:00|377.79||377.84||377.84||377.79||3
1733460130000|2024-12-06 04:42:10||377.69||377.69||377.69||377.69|0
1733460170000|2024-12-06 04:42:50|377.79|377.64|377.84|377.64|377.84|377.64|377.79|377.64|5
1733460180000|2024-12-06 04:43:00|377.79||377.84||377.84||377.79||2
1733460190000|2024-12-06 04:43:10||377.69||377.69||377.69||377.69|0
1733460230000|2024-12-06 04:43:50|||||||||1
1733460260000|2024-12-06 04:44:20|377.89|377.74|377.94|377.74|377.94|377.74|377.89|377.74|20
1733460270000|2024-12-06 04:44:30||377.79||377.79||377.79||377.79|0
1733460320000|2024-12-06 04:45:20|377.89|377.74|377.94|377.79|377.94|377.79|377.89|377.74|22
1733460390000|2024-12-06 04:46:30|||||||||1
1733460420000|2024-12-06 04:47:00|||||||||1
1733460450000|2024-12-06 04:47:30|377.89|377.74|377.94|377.79|377.94|377.79|377.89|377.74|18
1733460460000|2024-12-06 04:47:40|||||||||1
1733460600000|2024-12-06 04:50:00|||||||||1
1733460610000|2024-12-06 04:50:10|377.99|377.84|378.04|377.89|378.04|377.89|377.99|377.84|20
1733460620000|2024-12-06 04:50:20|378.09|377.94|378.04|377.89|378.09|377.94|378.04|377.89|23
1733460640000|2024-12-06 04:50:40|||||||||3
1733460740000|2024-12-06 04:52:20|||||||||1
1733460750000|2024-12-06 04:52:30|378.09|377.94|378.09|377.94|378.09|377.94|378.09|377.94|13
1733460810000|2024-12-06 04:53:30|||||||||1
1733460830000|2024-12-06 04:53:50|||||||||1
1733460880000|2024-12-06 04:54:40|378.04|377.89|378.04|377.89|378.04|377.89|378.04|377.89|22
1733460920000|2024-12-06 04:55:20|||||||||1
1733461000000|2024-12-06 04:56:40|||||||||1
1733461010000|2024-12-06 04:56:50|||||||||1
1733461020000|2024-12-06 04:57:00|377.99|377.84|377.89|377.74|377.99|377.84|377.89|377.74|17
1733461040000|2024-12-06 04:57:20|377.94|377.79|377.94|377.79|377.94|377.79|377.94|377.79|16
1733461100000|2024-12-06 04:58:20|||||||||2
1733461190000|2024-12-06 04:59:50|||||||||2
1733461200000|2024-12-06 05:00:00|377.89|377.74|377.94|377.79|377.94|377.79|377.89|377.74|50
1733461210000|2024-12-06 05:00:10|377.89|377.74|377.94|377.79|377.94|377.79|377.89|377.74|5
1733461220000|2024-12-06 05:00:20|377.99|377.84|377.99|377.84|377.99|377.84|377.99|377.84|2
1733461240000|2024-12-06 05:00:40|377.94|377.79|377.94|377.79|377.94|377.79|377.94|377.79|8
1733461260000|2024-12-06 05:01:00||377.74||377.74||377.74||377.74|5
1733461270000|2024-12-06 05:01:10|377.89|377.69|377.84|377.69|377.89|377.74|377.84|377.64|0
1733461280000|2024-12-06 05:01:20||377.64||377.64||377.64||377.64|1
1733461300000|2024-12-06 05:01:40|377.79||377.79||377.79||377.79||0
1733461320000|2024-12-06 05:02:00||377.59||377.59||377.64||377.59|1
1733461330000|2024-12-06 05:02:10|377.74|377.54|377.74|377.54|377.74|377.59|377.74|377.54|1
1733461340000|2024-12-06 05:02:20|377.69|377.59|377.74|377.59|377.74|377.59|377.69|377.59|9
1733461360000|2024-12-06 05:02:40|377.79|377.64|377.84|377.69|377.89|377.74|377.79|377.64|29
1733461370000|2024-12-06 05:02:50||377.64||377.64||377.64||377.64|3
1733461380000|2024-12-06 05:03:00|377.89|377.69|377.89|377.69|377.89|377.69|377.89|377.69|2
1733461390000|2024-12-06 05:03:10||377.74||377.69||377.74||377.69|2
1733461400000|2024-12-06 05:03:20|377.84||377.84||377.84||377.84||0
1733461410000|2024-12-06 05:03:30|377.89|377.74|377.89|377.74|377.89|377.74|377.89|377.74|2
1733461420000|2024-12-06 05:03:40|377.94|377.79|377.94|377.79|377.94|377.79|377.94|377.79|8
1733461430000|2024-12-06 05:03:50|377.99|377.84|378.04|377.89|378.04|377.89|377.99|377.84|11
1733461440000|2024-12-06 05:04:00|377.99|377.84|377.99|377.84|377.99|377.84|377.99|377.84|4
1733461470000|2024-12-06 05:04:30|377.94|377.79|377.94|377.79|377.94|377.84|377.94|377.79|3
1733461480000|2024-12-06 05:04:40|377.99|377.84|378.04|377.84|378.04|377.84|377.99|377.84|13
1733461490000|2024-12-06 05:04:50|378.09|377.89|378.04|377.89|378.09|377.89|378.04|377.89|1
1733461500000|2024-12-06 05:05:00||377.84||377.84||377.84||377.84|7
1733461510000|2024-12-06 05:05:10||377.89||377.89||377.89||377.84|0
1733461550000|2024-12-06 05:05:50|377.99|377.84|378.04|377.84|378.04|377.84|377.99|377.84|4
1733461560000|2024-12-06 05:06:00|377.99||378.04||378.04||377.99||10
1733461590000|2024-12-06 05:06:30||377.89||377.84||377.89||377.84|3
1733461600000|2024-12-06 05:06:40||377.89||377.89||377.89||377.89|0
1733461620000|2024-12-06 05:07:00||377.84||377.84||377.84||377.84|0
1733461630000|2024-12-06 05:07:10|377.99||378.04||378.04||377.99||6
1733461640000|2024-12-06 05:07:20||377.79||377.79||377.79||377.79|0
1733461650000|2024-12-06 05:07:30||377.84||377.84||377.84||377.84|5
1733461660000|2024-12-06 05:07:40|377.99|377.89|378.04|377.89|378.04|377.89|377.99|377.89|1
1733461690000|2024-12-06 05:08:10|378.09|377.94|378.14|377.94|378.14|377.94|378.09|377.94|9
1733461720000|2024-12-06 05:08:40|378.09||378.09||378.09||378.09||0
1733461750000|2024-12-06 05:09:10|378.14|377.99|378.24|378.04|378.24|378.04|378.14|377.99|18
1733461760000|2024-12-06 05:09:20|378.19|377.99|378.14|377.99|378.24|378.04|378.14|377.99|13
1733461770000|2024-12-06 05:09:30|378.19||378.19||378.19||378.19||10
1733461780000|2024-12-06 05:09:40||378.04||377.99||378.04||377.99|0
1733461820000|2024-12-06 05:10:20|378.14||378.14||378.14||378.14||1
1733461830000|2024-12-06 05:10:30|||||||||15
1733461850000|2024-12-06 05:10:50|378.19|378.04|378.19|378.04|378.19|378.04|378.19|378.04|8
1733462160000|2024-12-06 05:16:00|||||||||1
1733462180000|2024-12-06 05:16:20|||||||||1
1733462240000|2024-12-06 05:17:20|378.14|377.99|378.14|377.99|378.14|377.99|378.14|377.99|30
1733462260000|2024-12-06 05:17:40|||||||||1
1733462300000|2024-12-06 05:18:20|||||||||16
1733462310000|2024-12-06 05:18:30|378.09|377.94|378.14|377.99|378.14|377.99|378.09|377.94|11
1733462330000|2024-12-06 05:18:50|378.09|377.94|378.09|377.94|378.09|377.94|378.09|377.94|3
1733462390000|2024-12-06 05:19:50|||||||||11
1733462490000|2024-12-06 05:21:30|||||||||1
1733462510000|2024-12-06 05:21:50|378.04|377.89|377.99|377.79|378.04|377.89|377.99|377.79|25
1733462520000|2024-12-06 05:22:00|377.94|377.84|377.99|377.84|377.99|377.84|377.94|377.84|8
1733462540000|2024-12-06 05:22:20|||||||||2
1733462550000|2024-12-06 05:22:30||377.79||377.79||377.84||377.79|4
1733462560000|2024-12-06 05:22:40|377.94|377.84|377.99|377.84|377.99|377.84|377.94|377.84|7
1733462580000|2024-12-06 05:23:00|378.09|377.89|378.09|377.94|378.14|377.94|378.09|377.89|15
1733462600000|2024-12-06 05:23:20||377.89||377.89||377.89||377.89|9
1733462610000|2024-12-06 05:23:30|378.14|377.94|378.14|377.99|378.19|377.99|378.14|377.94|12
1733462620000|2024-12-06 05:23:40|378.19||378.14||378.19||378.14||0
1733462640000|2024-12-06 05:24:00|378.04|377.94|377.99|377.79|378.04|377.94|377.99|377.79|13
1733462650000|2024-12-06 05:24:10||377.84||377.84||377.84||377.84|1
1733462660000|2024-12-06 05:24:20|378.04||378.04||378.04||377.99||2
1733462670000|2024-12-06 05:24:30|377.99||378.04||378.04||377.99||0
1733462690000|2024-12-06 05:24:50|378.09|377.89|378.04|377.89|378.09|377.89|378.04|377.89|0
1733462700000|2024-12-06 05:25:00|378.09||378.04||378.09||378.04||1
1733462720000|2024-12-06 05:25:20|378.09||378.09||378.09||378.09||2
1733462740000|2024-12-06 05:25:40|378.04||378.04||378.04||378.04||0
1733462750000|2024-12-06 05:25:50|||||||||1
1733462760000|2024-12-06 05:26:00|||||||||1
1733462820000|2024-12-06 05:27:00|377.99|377.84|377.99|377.84|377.99|377.84|377.99|377.84|7
1733462830000|2024-12-06 05:27:10|||||||||1
1733462840000|2024-12-06 05:27:20|||||||||1
1733462850000|2024-12-06 05:27:30|378.04|377.89|378.09|377.89|378.09|377.89|378.04|377.89|6
1733462870000|2024-12-06 05:27:50||377.94||377.94||377.94||377.94|0
1733462900000|2024-12-06 05:28:20|378.14||378.14||378.14||378.14||1
1733462920000|2024-12-06 05:28:40||377.99||377.99||377.99||377.99|0
1733462980000|2024-12-06 05:29:40|378.19||378.19||378.19||378.19||1
1733462990000|2024-12-06 05:29:50|378.14|378.04|378.19|378.04|378.19|378.04|378.14|378.04|2
1733463010000|2024-12-06 05:30:10|378.14|377.99|378.19|378.04|378.19|378.04|378.14|377.99|16
1733463080000|2024-12-06 05:31:20|||||||||3
1733463100000|2024-12-06 05:31:40|378.24|378.09|378.24|378.04|378.24|378.09|378.19|378.04|15
1733463110000|2024-12-06 05:31:50||378.09||378.09||378.09||378.09|0
1733463220000|2024-12-06 05:33:40|||||||||1
1733463230000|2024-12-06 05:33:50|378.29|378.14|378.29|378.14|378.29|378.14|378.24|378.14|14
1733463260000|2024-12-06 05:34:20|||||||||9
1733463270000|2024-12-06 05:34:30|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|12
1733463280000|2024-12-06 05:34:40|||||||||2
1733463290000|2024-12-06 05:34:50|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|4
1733463320000|2024-12-06 05:35:20|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|7
1733463330000|2024-12-06 05:35:30|378.19|378.04|378.19|377.99|378.19|378.04|378.14|377.99|10
1733463340000|2024-12-06 05:35:40|378.14||378.14||378.19||378.14||4
1733463360000|2024-12-06 05:36:00|378.09|377.94|378.09|377.94|378.09|377.99|378.09|377.94|6
1733463370000|2024-12-06 05:36:10|||||||||1
1733463380000|2024-12-06 05:36:20|||||||||2
1733463450000|2024-12-06 05:37:30|||||||||1
1733463480000|2024-12-06 05:38:00|378.04|377.84|378.04|377.84|378.04|377.84|378.04|377.84|8
1733463490000|2024-12-06 05:38:10|377.99||377.99||377.99||377.99||1
1733463510000|2024-12-06 05:38:30|||||||||1
1733463530000|2024-12-06 05:38:50|378.04||378.04||378.04||378.04||12
1733463540000|2024-12-06 05:39:00|377.99||377.99||377.99||377.99||1
1733463550000|2024-12-06 05:39:10|||||||||2
1733463590000|2024-12-06 05:39:50|||||||||2
1733463620000|2024-12-06 05:40:20|||||||||1
1733463640000|2024-12-06 05:40:40|377.94|377.79|377.94|377.79|377.94|377.79|377.94|377.79|3
1733463660000|2024-12-06 05:41:00||377.74||377.74||377.74||377.74|4
1733463700000|2024-12-06 05:41:40||377.79||377.79||377.79||377.79|0
1733463730000|2024-12-06 05:42:10|377.89|377.74|377.89|377.74|377.89|377.74|377.89|377.74|6
1733463740000|2024-12-06 05:42:20|||||||||1
1733463750000|2024-12-06 05:42:30|||||||||19
1733463780000|2024-12-06 05:43:00|377.84|377.69|377.84|377.69|377.89|377.69|377.84|377.69|4
1733463820000|2024-12-06 05:43:40|377.79|377.64|377.79|377.59|377.79|377.64|377.79|377.59|1
1733463830000|2024-12-06 05:43:50|||||||||1
1733463860000|2024-12-06 05:44:20|||||||||2
1733463870000|2024-12-06 05:44:30||377.64||377.64||377.64||377.64|3
1733463890000|2024-12-06 05:44:50|||||||||4
1733463920000|2024-12-06 05:45:20|||||||||15
1733463930000|2024-12-06 05:45:30|||||||||2
1733463940000|2024-12-06 05:45:40|377.74|377.59|377.74|377.54|377.74|377.59|377.74|377.54|14
1733463950000|2024-12-06 05:45:50||377.59||377.59||377.59||377.59|0
1733463960000|2024-12-06 05:46:00|||||||||1
1733463980000|2024-12-06 05:46:20|||||||||1
1733464020000|2024-12-06 05:47:00|377.69|377.54|377.69|377.49|377.69|377.54|377.69|377.49|7
1733464030000|2024-12-06 05:47:10||377.54||377.54||377.54||377.49|0
1733464040000|2024-12-06 05:47:20||377.49||377.49||377.54||377.49|2
1733464060000|2024-12-06 05:47:40||377.54||377.54||377.54||377.54|0
1733464100000|2024-12-06 05:48:20|||||||||2
1733464130000|2024-12-06 05:48:50|||||||||1
1733464160000|2024-12-06 05:49:20|||||||||1
1733464180000|2024-12-06 05:49:40|||||||||4
1733464190000|2024-12-06 05:49:50|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|16
1733464200000|2024-12-06 05:50:00|377.69|377.54|377.69|377.54|377.69|377.54|377.69|377.54|11
1733464250000|2024-12-06 05:50:50|||||||||1
1733464260000|2024-12-06 05:51:00|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|22
1733464270000|2024-12-06 05:51:10|||||||||2
1733464280000|2024-12-06 05:51:20|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.59|15
1733464310000|2024-12-06 05:51:50|377.84||377.84||377.84||377.84||5
1733464330000|2024-12-06 05:52:10||377.69||377.69||377.69||377.69|0
1733464400000|2024-12-06 05:53:20|||||||||2
1733464440000|2024-12-06 05:54:00|377.94|377.74|377.94|377.74|377.94|377.74|377.89|377.74|17
1733464450000|2024-12-06 05:54:10||377.79||377.79||377.79||377.79|0
1733464460000|2024-12-06 05:54:20|||||||||1
1733464470000|2024-12-06 05:54:30||377.74||377.74||377.74||377.74|10
1733464480000|2024-12-06 05:54:40|||||||||4
1733464490000|2024-12-06 05:54:50||377.79||377.79||377.79||377.79|0
1733464500000|2024-12-06 05:55:00|377.89|377.74|377.89|377.69|377.89|377.74|377.89|377.69|5
1733464510000|2024-12-06 05:55:10||377.74||377.74||377.74||377.74|1
1733464540000|2024-12-06 05:55:40|||||||||2
1733464550000|2024-12-06 05:55:50|||||||||1
1733464600000|2024-12-06 05:56:40|||||||||1
1733464650000|2024-12-06 05:57:30|377.94|377.79|377.94|377.79|377.94|377.79|377.94|377.79|14
1733464660000|2024-12-06 05:57:40|||||||||2
1733464700000|2024-12-06 05:58:20|||||||||8
1733464740000|2024-12-06 05:59:00|377.99||377.94||377.99||377.94||14
1733464750000|2024-12-06 05:59:10|||||||||2
1733464780000|2024-12-06 05:59:40|||||||||1
1733464790000|2024-12-06 05:59:50|||||||||1
1733464800000|2024-12-06 06:00:00|377.89|377.74|377.89|377.74|377.89|377.74|377.89|377.74|22
1733464810000|2024-12-06 06:00:10|377.94|377.79|377.94|377.79|377.94|377.79|377.94|377.79|18
1733464820000|2024-12-06 06:00:20|377.89|377.74|377.89|377.74|377.89|377.74|377.89|377.74|7
1733464850000|2024-12-06 06:00:50|||||||||3
1733464880000|2024-12-06 06:01:20|||||||||4
1733464890000|2024-12-06 06:01:30|||||||||1
1733464900000|2024-12-06 06:01:40|||||||||1
1733464910000|2024-12-06 06:01:50|||||||||1
1733464920000|2024-12-06 06:02:00|377.84|377.69|377.84|377.69|377.84|377.69|377.84|377.69|10
1733464930000|2024-12-06 06:02:10|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|4
1733464940000|2024-12-06 06:02:20|||||||||2
1733464950000|2024-12-06 06:02:30|||||||||1
1733464970000|2024-12-06 06:02:50|377.74|377.59|377.74|377.54|377.74|377.59|377.74|377.54|12
1733464980000|2024-12-06 06:03:00|377.69||377.69||377.69||377.69||0
1733464990000|2024-12-06 06:03:10|377.74||377.74||377.74||377.74||17
1733465000000|2024-12-06 06:03:20|377.69||377.69||377.69||377.69||1
1733465050000|2024-12-06 06:04:10|||||||||1
1733465070000|2024-12-06 06:04:30|||||||||2
1733465080000|2024-12-06 06:04:40|||||||||1
1733465090000|2024-12-06 06:04:50|||||||||1
1733465110000|2024-12-06 06:05:10|||||||||1
1733465120000|2024-12-06 06:05:20|||||||||3
1733465130000|2024-12-06 06:05:30|377.64|377.49|377.64|377.49|377.64|377.49|377.64|377.49|17
1733465140000|2024-12-06 06:05:40|||||||||14
1733465180000|2024-12-06 06:06:20|||||||||1
1733465190000|2024-12-06 06:06:30|377.69|377.54|377.54|377.39|377.69|377.54|377.54|377.39|23
1733465220000|2024-12-06 06:07:00|377.59|377.44|377.59|377.44|377.59|377.44|377.59|377.44|7
1733465250000|2024-12-06 06:07:30|||||||||1
1733465280000|2024-12-06 06:08:00|||||||||1
1733465290000|2024-12-06 06:08:10|377.54|377.39|377.54|377.39|377.54|377.39|377.54|377.39|4
1733465300000|2024-12-06 06:08:20|||||||||2
1733465310000|2024-12-06 06:08:30|||||||||2
1733465320000|2024-12-06 06:08:40||377.34||377.34||377.34||377.34|1
1733465330000|2024-12-06 06:08:50|377.49||377.49||377.49||377.49||5
1733465340000|2024-12-06 06:09:00|377.54|377.39|377.54|377.39|377.54|377.39|377.54|377.39|7
1733465350000|2024-12-06 06:09:10|377.59|377.44|377.59|377.44|377.59|377.44|377.59|377.44|13
1733465390000|2024-12-06 06:09:50|377.54|377.39|377.49|377.34|377.54|377.39|377.49|377.34|8
1733465400000|2024-12-06 06:10:00|||||||||1
1733465410000|2024-12-06 06:10:10|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|2
1733465430000|2024-12-06 06:10:30|||||||||1
1733465440000|2024-12-06 06:10:40|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|5
1733465450000|2024-12-06 06:10:50|377.34|377.19|377.34|377.19|377.34|377.19|377.34|377.19|6
1733465460000|2024-12-06 06:11:00||377.14||377.14||377.19||377.14|3
1733465470000|2024-12-06 06:11:10|||||||||1
1733465480000|2024-12-06 06:11:20|377.39|377.19|377.39|377.24|377.39|377.24|377.39|377.19|12
1733465490000|2024-12-06 06:11:30|377.49|377.29|377.49|377.34|377.54|377.34|377.44|377.29|20
1733465500000|2024-12-06 06:11:40|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|10
1733465560000|2024-12-06 06:12:40|377.39|377.24|377.39|377.19|377.39|377.24|377.39|377.19|9
1733465570000|2024-12-06 06:12:50|377.34||377.34||377.34||377.34||2
1733465590000|2024-12-06 06:13:10|377.39||377.39||377.39||377.39||16
1733465600000|2024-12-06 06:13:20||377.24||377.24||377.24||377.24|0
1733465610000|2024-12-06 06:13:30|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|9
1733465620000|2024-12-06 06:13:40|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|4
1733465640000|2024-12-06 06:14:00|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|7
1733465650000|2024-12-06 06:14:10|377.49||377.49||377.49||377.49||4
1733465710000|2024-12-06 06:15:10|377.44||377.49||377.49||377.44||4
1733465720000|2024-12-06 06:15:20|377.54|377.34|377.54|377.34|377.54|377.34|377.54|377.34|15
1733465730000|2024-12-06 06:15:30||377.39||377.39||377.39||377.39|0
1733465740000|2024-12-06 06:15:40|377.49|377.34|377.44|377.29|377.49|377.34|377.44|377.29|19
1733465750000|2024-12-06 06:15:50|377.49|377.34|377.49|377.34|377.49|377.34|377.49|377.34|6
1733465760000|2024-12-06 06:16:00||377.29||377.29||377.29||377.29|1
1733465810000|2024-12-06 06:16:50|377.44||377.44||377.44||377.44||2
1733465830000|2024-12-06 06:17:10||377.24||377.24||377.24||377.24|8
1733465860000|2024-12-06 06:17:40|||||||||1
1733465880000|2024-12-06 06:18:00|||||||||2
1733465900000|2024-12-06 06:18:20|||||||||1
1733465910000|2024-12-06 06:18:30|377.54|377.39|377.59|377.44|377.59|377.44|377.54|377.39|34
1733465930000|2024-12-06 06:18:50|377.64|377.49|377.64|377.44|377.64|377.49|377.64|377.44|8
1733465940000|2024-12-06 06:19:00|377.59||377.59||377.59||377.59||0
1733465990000|2024-12-06 06:19:50|||||||||2
1733466000000|2024-12-06 06:20:00|377.54|377.34|377.54|377.39|377.54|377.39|377.49|377.34|29
1733466010000|2024-12-06 06:20:10|377.59|377.44|377.59|377.44|377.59|377.44|377.59|377.44|9
1733466030000|2024-12-06 06:20:30|377.54|377.39|377.54|377.39|377.54|377.39|377.54|377.39|11
1733466040000|2024-12-06 06:20:40|||||||||1
1733466060000|2024-12-06 06:21:00|377.59||377.59||377.59||377.54||9
1733466110000|2024-12-06 06:21:50|377.54||377.54||377.54||377.54||0
1733466120000|2024-12-06 06:22:00|||||||||3
1733466130000|2024-12-06 06:22:10|377.59|377.44|377.59|377.44|377.59|377.44|377.59|377.44|10
1733466140000|2024-12-06 06:22:20|377.54|377.39|377.54|377.39|377.54|377.39|377.54|377.39|8
1733466180000|2024-12-06 06:23:00|377.49|377.34|377.59|377.39|377.59|377.39|377.49|377.34|23
1733466190000|2024-12-06 06:23:10|377.54||377.54||377.54||377.54||0
1733466200000|2024-12-06 06:23:20|||||||||1
1733466260000|2024-12-06 06:24:20|||||||||2
1733466270000|2024-12-06 06:24:30|377.49|377.34|377.54|377.39|377.54|377.39|377.49|377.29|9
1733466320000|2024-12-06 06:25:20|||||||||1
1733466330000|2024-12-06 06:25:30|377.59|377.44|377.59|377.44|377.59|377.44|377.59|377.44|9
1733466360000|2024-12-06 06:26:00|377.54|377.39|377.54|377.34|377.54|377.39|377.54|377.34|15
1733466380000|2024-12-06 06:26:20|377.49||377.54||377.54||377.49||0
1733466390000|2024-12-06 06:26:30|377.49||377.49||377.49||377.49||2
1733466400000|2024-12-06 06:26:40|||||||||2
1733466430000|2024-12-06 06:27:10|||||||||2
1733466440000|2024-12-06 06:27:20||377.29||377.29||377.29||377.29|1
1733466450000|2024-12-06 06:27:30|377.44||377.44||377.44||377.44||5
1733466480000|2024-12-06 06:28:00||377.24||377.29||377.29||377.24|2
1733466500000|2024-12-06 06:28:20|||||||||1
1733466510000|2024-12-06 06:28:30||377.24||377.24||377.24||377.24|0
1733466520000|2024-12-06 06:28:40|377.49|377.29|377.54|377.39|377.59|377.39|377.49|377.29|27
1733466540000|2024-12-06 06:29:00|377.59||377.59||377.59||377.59||4
1733466580000|2024-12-06 06:29:40|377.54||377.54||377.54||377.54||1
1733466600000|2024-12-06 06:30:00|||||||||1
1733466610000|2024-12-06 06:30:10|377.49|377.34|377.44|377.29|377.49|377.34|377.44|377.29|6
1733466620000|2024-12-06 06:30:20|||||||||1
1733466630000|2024-12-06 06:30:30|||||||||3
1733466640000|2024-12-06 06:30:40|||||||||1
1733466660000|2024-12-06 06:31:00||377.24||377.29||377.29||377.24|5
1733466670000|2024-12-06 06:31:10||377.24||377.24||377.29||377.24|0
1733466680000|2024-12-06 06:31:20|377.49|377.29|377.49|377.34|377.49|377.34|377.49|377.29|12
1733466740000|2024-12-06 06:32:20|||||||||1
1733466750000|2024-12-06 06:32:30|||||||||1
1733466760000|2024-12-06 06:32:40|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|9
1733466770000|2024-12-06 06:32:50||377.24||377.29||377.29||377.24|3
1733466790000|2024-12-06 06:33:10|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|2
1733466800000|2024-12-06 06:33:20|||||||||2
1733466820000|2024-12-06 06:33:40|377.34|377.19|377.39|377.19|377.39|377.19|377.34|377.19|15
1733466840000|2024-12-06 06:34:00||377.24||377.24||377.24||377.24|2
1733466850000|2024-12-06 06:34:10|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.24|9
1733466860000|2024-12-06 06:34:20|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|2
1733466910000|2024-12-06 06:35:10|||||||||1
1733466930000|2024-12-06 06:35:30|||||||||2
1733466940000|2024-12-06 06:35:40|||||||||1
1733466960000|2024-12-06 06:36:00|377.34|377.19|377.29|377.14|377.34|377.19|377.29|377.14|16
1733466970000|2024-12-06 06:36:10|||||||||1
1733466980000|2024-12-06 06:36:20|||||||||3
1733466990000|2024-12-06 06:36:30|||||||||1
1733467000000|2024-12-06 06:36:40|||||||||1
1733467040000|2024-12-06 06:37:20|||||||||6
1733467060000|2024-12-06 06:37:40||377.09||377.14||377.14||377.09|6
1733467070000|2024-12-06 06:37:50|377.24|377.09|377.34|377.19|377.34|377.19|377.24|377.09|26
1733467090000|2024-12-06 06:38:10|377.39|377.24|377.39|377.24|377.44|377.24|377.39|377.24|18
1733467100000|2024-12-06 06:38:20|377.44||377.39||377.44||377.39||5
1733467140000|2024-12-06 06:39:00|377.34|377.19|377.34|377.19|377.34|377.19|377.34|377.19|11
1733467160000|2024-12-06 06:39:20|||||||||2
1733467170000|2024-12-06 06:39:30|377.29|377.14|377.29|377.14|377.29|377.14|377.29|377.14|3
1733467180000|2024-12-06 06:39:40|||||||||1
1733467220000|2024-12-06 06:40:20|||||||||6
1733467230000|2024-12-06 06:40:30|||||||||1
1733467270000|2024-12-06 06:41:10|377.24|377.09|377.19|377.04|377.24|377.09|377.19|377.04|7
1733467280000|2024-12-06 06:41:20|377.24|377.09|377.29|377.09|377.29|377.09|377.24|377.09|10
1733467300000|2024-12-06 06:41:40||377.14||377.14||377.14||377.14|7
1733467310000|2024-12-06 06:41:50|||||||||2
1733467340000|2024-12-06 06:42:20|377.24|377.09|377.34|377.14|377.34|377.14|377.24|377.04|27
1733467360000|2024-12-06 06:42:40||377.19||377.19||377.19||377.19|0
1733467370000|2024-12-06 06:42:50|||||||||3
1733467390000|2024-12-06 06:43:10|377.29|377.14|377.34|377.14|377.34|377.14|377.29|377.14|4
1733467410000|2024-12-06 06:43:30|377.29||377.29||377.29||377.29||0
1733467420000|2024-12-06 06:43:40|||||||||11
1733467440000|2024-12-06 06:44:00|||||||||2
1733467450000|2024-12-06 06:44:10|377.24|377.09|377.24|377.09|377.24|377.09|377.24|377.09|29
1733467460000|2024-12-06 06:44:20|377.29|377.14|377.29|377.14|377.29|377.14|377.29|377.14|9
1733467490000|2024-12-06 06:44:50|377.24|377.09|377.24|377.09|377.24|377.09|377.24|377.09|3
1733467530000|2024-12-06 06:45:30||377.04||377.04||377.04||377.04|3
1733467550000|2024-12-06 06:45:50|377.19|376.99|377.19|376.99|377.19|376.99|377.19|376.99|4
1733467560000|2024-12-06 06:46:00|377.14|377.04|377.19|377.04|377.19|377.04|377.14|377.04|13
1733467570000|2024-12-06 06:46:10|||||||||2
1733467590000|2024-12-06 06:46:30|377.14|376.99|377.14|376.99|377.14|376.99|377.14|376.94|6
1733467630000|2024-12-06 06:47:10|377.19|377.04|377.19|377.04|377.19|377.04|377.19|377.04|9
1733467660000|2024-12-06 06:47:40|377.14|376.99|377.09|376.94|377.14|376.99|377.09|376.94|3
1733467690000|2024-12-06 06:48:10|||||||||2
1733467700000|2024-12-06 06:48:20|||||||||1
1733467710000|2024-12-06 06:48:30|||||||||7
1733467730000|2024-12-06 06:48:50||376.89||376.94||376.94||376.89|2
1733467740000|2024-12-06 06:49:00|377.14|376.99|377.19|377.04|377.24|377.04|377.14|376.99|20
1733467760000|2024-12-06 06:49:20|||||||||1
1733467790000|2024-12-06 06:49:50||376.99||376.99||376.99||376.99|5
1733467800000|2024-12-06 06:50:00|377.14|376.94|377.14|376.94|377.14|376.94|377.14|376.94|4
1733467830000|2024-12-06 06:50:30|377.09||377.14||377.14||377.09||2
1733467850000|2024-12-06 06:50:50|377.09||377.09||377.09||377.09||0
1733467860000|2024-12-06 06:51:00|377.14|376.99|377.14|376.99|377.14|376.99|377.14|376.99|13
1733467880000|2024-12-06 06:51:20|||||||||1
1733467910000|2024-12-06 06:51:50|377.19|377.04|377.19|377.04|377.19|377.04|377.19|377.04|8
1733467950000|2024-12-06 06:52:30|377.14|376.99|377.14|376.94|377.14|376.99|377.14|376.94|9
1733467960000|2024-12-06 06:52:40||376.99||376.99||376.99||376.99|0
1733467970000|2024-12-06 06:52:50||376.94||376.94||376.94||376.94|1
1733467980000|2024-12-06 06:53:00|377.19|377.04|377.14|376.99|377.19|377.04|377.14|376.99|21
1733467990000|2024-12-06 06:53:10|377.19|377.04|377.19|377.04|377.19|377.04|377.19|377.04|12
1733468000000|2024-12-06 06:53:20|||||||||2
1733468030000|2024-12-06 06:53:50|377.14|376.99|377.14|376.99|377.14|376.99|377.14|376.99|4
1733468040000|2024-12-06 06:54:00|||||||||1
1733468060000|2024-12-06 06:54:20|||||||||1
1733468070000|2024-12-06 06:54:30||376.94||376.94||376.94||376.94|3
1733468090000|2024-12-06 06:54:50|377.09||377.09||377.09||377.09||2
1733468110000|2024-12-06 06:55:10|377.04|376.89|377.04|376.89|377.04|376.89|377.04|376.89|7
1733468120000|2024-12-06 06:55:20|377.09|376.94|377.14|376.99|377.14|376.99|377.09|376.94|27
1733468130000|2024-12-06 06:55:30|377.19|377.04|377.19|377.04|377.19|377.04|377.19|377.04|6
1733468150000|2024-12-06 06:55:50|377.14|376.94|377.09|376.89|377.14|376.94|377.09|376.89|19
1733468160000|2024-12-06 06:56:00|377.04|376.94|377.04|376.89|377.04|376.94|377.04|376.89|3
1733468180000|2024-12-06 06:56:20|||||||||5
1733468190000|2024-12-06 06:56:30|377.09|376.94|377.14|376.94|377.14|376.94|377.09|376.94|28
1733468210000|2024-12-06 06:56:50|||||||||1
1733468220000|2024-12-06 06:57:00||376.99||376.99||376.99||376.99|0
1733468230000|2024-12-06 06:57:10|377.09|376.94|377.09|376.94|377.09|376.94|377.09|376.94|10
1733468240000|2024-12-06 06:57:20|||||||||1
1733468250000|2024-12-06 06:57:30|||||||||1
1733468280000|2024-12-06 06:58:00|||||||||2
1733468300000|2024-12-06 06:58:20|||||||||4
1733468310000|2024-12-06 06:58:30||376.89||376.89||376.89||376.89|1
1733468320000|2024-12-06 06:58:40|377.04||377.04||377.04||377.04||2
1733468330000|2024-12-06 06:58:50|||||||||2
1733468340000|2024-12-06 06:59:00|377.09|376.94|377.09|376.94|377.09|376.94|377.09|376.94|10
1733468360000|2024-12-06 06:59:20|||||||||1
1733468410000|2024-12-06 07:00:10|||||||||1
1733468420000|2024-12-06 07:00:20|377.04|376.89|377.04|376.89|377.04|376.94|377.04|376.89|24
1733468430000|2024-12-06 07:00:30|377.09|376.94|377.09|376.94|377.09|376.94|377.09|376.94|16
1733468440000|2024-12-06 07:00:40|377.14|376.99|377.14|376.99|377.14|376.99|377.14|376.99|6
1733468460000|2024-12-06 07:01:00|377.09|376.94|377.09|376.94|377.09|376.94|377.09|376.94|14
1733468470000|2024-12-06 07:01:10|377.14|376.99|377.14|376.99|377.14|376.99|377.14|376.99|7
1733468480000|2024-12-06 07:01:20|377.19|377.04|377.19|377.04|377.19|377.04|377.19|377.04|2
1733468490000|2024-12-06 07:01:30|377.24|377.09|377.24|377.09|377.24|377.09|377.24|377.09|3
1733468510000|2024-12-06 07:01:50|377.19|377.04|377.19|377.04|377.19|377.04|377.19|377.04|7
1733468520000|2024-12-06 07:02:00||376.99||376.99||376.99||376.99|0
1733468530000|2024-12-06 07:02:10|377.14||377.14||377.14||377.14||0
1733468550000|2024-12-06 07:02:30|||||||||1
1733468560000|2024-12-06 07:02:40|377.09|376.94|377.14|376.99|377.14|376.99|377.09|376.94|12
1733468640000|2024-12-06 07:04:00|||||||||2
1733468650000|2024-12-06 07:04:10|377.09|376.94|377.09|376.94|377.09|376.94|377.09|376.94|7
1733468660000|2024-12-06 07:04:20||376.89||376.89||376.94||376.89|3
1733468670000|2024-12-06 07:04:30||376.94||376.94||376.94||376.89|2
1733468700000|2024-12-06 07:05:00|||||||||6
1733468710000|2024-12-06 07:05:10|377.19|377.04|377.19|376.99|377.19|377.04|377.14|376.99|36
1733468720000|2024-12-06 07:05:20|377.24|377.04|377.24|377.09|377.24|377.09|377.24|377.04|10
1733468750000|2024-12-06 07:05:50|377.19|377.04|377.19|376.99|377.19|377.04|377.19|376.99|10
1733468760000|2024-12-06 07:06:00|377.14||377.19||377.19||377.14||0
1733468780000|2024-12-06 07:06:20|377.14||377.14||377.14||377.14||0
1733468790000|2024-12-06 07:06:30|377.24|377.04|377.24|377.09|377.24|377.09|377.24|377.04|15
1733468820000|2024-12-06 07:07:00|||||||||1
1733468830000|2024-12-06 07:07:10|||||||||1
1733468880000|2024-12-06 07:08:00|377.19|377.04|377.19|377.04|377.19|377.04|377.19|377.04|8
1733468890000|2024-12-06 07:08:10|377.24|377.09|377.24|377.09|377.24|377.09|377.24|377.09|16
1733468900000|2024-12-06 07:08:20|||||||||1
1733468960000|2024-12-06 07:09:20|377.19|377.04|377.19|377.04|377.19|377.04|377.19|377.04|13
1733468970000|2024-12-06 07:09:30|377.24|377.09|377.24|377.09|377.24|377.09|377.24|377.09|10
1733469000000|2024-12-06 07:10:00|||||||||2
1733469030000|2024-12-06 07:10:30|377.29|377.14|377.29|377.14|377.29|377.14|377.29|377.14|12
1733469050000|2024-12-06 07:10:50|377.24|377.09|377.24|377.09|377.24|377.09|377.24|377.09|9
1733469070000|2024-12-06 07:11:10|||||||||1
1733469140000|2024-12-06 07:12:20|||||||||6
1733469150000|2024-12-06 07:12:30|||||||||1
1733469190000|2024-12-06 07:13:10||377.04||377.04||377.04||377.04|10
1733469220000|2024-12-06 07:13:40|377.19||377.19||377.19||377.19||0
1733469250000|2024-12-06 07:14:10|377.14|376.99|377.14|376.99|377.14|376.99|377.14|376.99|6
1733469260000|2024-12-06 07:14:20|377.19|377.04|377.24|377.09|377.24|377.09|377.19|376.99|22
1733469280000|2024-12-06 07:14:40|||||||||1
1733469330000|2024-12-06 07:15:30|||||||||1
1733469340000|2024-12-06 07:15:40|||||||||1
1733469370000|2024-12-06 07:16:10|377.34|377.19|377.39|377.19|377.39|377.19|377.34|377.19|26
1733469390000|2024-12-06 07:16:30|377.34|377.24|377.39|377.24|377.39|377.24|377.34|377.24|2
1733469440000|2024-12-06 07:17:20|377.34|377.19|377.34|377.19|377.34|377.19|377.34|377.19|9
1733469450000|2024-12-06 07:17:30|||||||||1
1733469490000|2024-12-06 07:18:10|377.29|377.14|377.29|377.14|377.29|377.14|377.29|377.14|8
1733469500000|2024-12-06 07:18:20|377.39|377.19|377.39|377.24|377.39|377.24|377.39|377.19|22
1733469520000|2024-12-06 07:18:40|377.34|377.19|377.34|377.14|377.34|377.19|377.34|377.14|6
1733469530000|2024-12-06 07:18:50|377.29||377.29||377.34||377.29||0
1733469540000|2024-12-06 07:19:00|377.34|377.19|377.34|377.19|377.34|377.19|377.34|377.19|4
1733469560000|2024-12-06 07:19:20|||||||||1
1733469570000|2024-12-06 07:19:30||377.14||377.14||377.14||377.14|5
1733469580000|2024-12-06 07:19:40|377.39|377.19|377.39|377.24|377.39|377.24|377.39|377.19|9
1733469590000|2024-12-06 07:19:50|377.34|377.19|377.34|377.19|377.34|377.19|377.34|377.19|6
1733469600000|2024-12-06 07:20:00|||||||||4
1733469610000|2024-12-06 07:20:10|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|4
1733469620000|2024-12-06 07:20:20|||||||||1
1733469630000|2024-12-06 07:20:30|377.34|377.19|377.34|377.19|377.34|377.19|377.34|377.19|3
1733469660000|2024-12-06 07:21:00|377.29|377.14|377.29|377.14|377.29|377.14|377.29|377.09|9
1733469680000|2024-12-06 07:21:20|||||||||1
1733469700000|2024-12-06 07:21:40|||||||||2
1733469720000|2024-12-06 07:22:00|377.24|377.09|377.24|377.09|377.24|377.09|377.24|377.09|4
1733469730000|2024-12-06 07:22:10|||||||||5
1733469770000|2024-12-06 07:22:50|||||||||1
1733469780000|2024-12-06 07:23:00|||||||||1
1733469790000|2024-12-06 07:23:10|||||||||4
1733469800000|2024-12-06 07:23:20||377.04||377.04||377.04||377.04|1
1733469810000|2024-12-06 07:23:30|||||||||2
1733469820000|2024-12-06 07:23:40|377.19||377.19||377.19||377.19||1
1733469830000|2024-12-06 07:23:50|377.24|377.09|377.24|377.09|377.24|377.09|377.24|377.09|18
1733469850000|2024-12-06 07:24:10|||||||||1
1733469860000|2024-12-06 07:24:20|377.29|377.14|377.29|377.09|377.29|377.14|377.29|377.09|26
1733469870000|2024-12-06 07:24:30||377.14||377.09||377.14||377.09|2
1733469880000|2024-12-06 07:24:40|377.24||377.24||377.24||377.24||0
1733469900000|2024-12-06 07:25:00|377.19|377.04|377.29|377.09|377.29|377.14|377.19|377.04|18
1733469910000|2024-12-06 07:25:10|377.24|377.14|377.24|377.09|377.24|377.14|377.24|377.09|2
1733469920000|2024-12-06 07:25:20|377.29|377.14|377.29|377.09|377.29|377.14|377.29|377.09|1
1733469980000|2024-12-06 07:26:20|||||||||1
1733470000000|2024-12-06 07:26:40|377.24||377.24||377.24||377.24||4
1733470010000|2024-12-06 07:26:50|||||||||2
1733470030000|2024-12-06 07:27:10|377.19|377.04|377.19|377.04|377.19|377.04|377.19|377.04|7
1733470040000|2024-12-06 07:27:20|||||||||2
1733470070000|2024-12-06 07:27:50|||||||||3
1733470080000|2024-12-06 07:28:00|||||||||1
1733470090000|2024-12-06 07:28:10|377.14|376.99|377.14|376.99|377.14|376.99|377.14|376.99|3
1733470100000|2024-12-06 07:28:20|377.19|377.04|377.19|377.04|377.24|377.04|377.19|377.04|14
1733470110000|2024-12-06 07:28:30|||||||||1
1733470170000|2024-12-06 07:29:30|||||||||1
1733470180000|2024-12-06 07:29:40|377.14|376.99|377.14|376.99|377.14|376.99|377.14|376.99|8
1733470190000|2024-12-06 07:29:50|377.09|376.94|377.19|377.04|377.24|377.04|377.09|376.94|25
1733470200000|2024-12-06 07:30:00|377.14|376.99|377.14|376.99|377.14|376.99|377.14|376.99|1
1733470210000|2024-12-06 07:30:10|377.19|377.04|377.19|376.99|377.19|377.04|377.19|376.99|3
1733470220000|2024-12-06 07:30:20|377.14||377.14||377.14||377.14||0
1733470230000|2024-12-06 07:30:30|377.19|377.04|377.19|377.04|377.19|377.04|377.19|377.04|5
1733470290000|2024-12-06 07:31:30|377.24|377.09|377.19|377.04|377.24|377.09|377.19|377.04|24
1733470310000|2024-12-06 07:31:50|||||||||1
1733470320000|2024-12-06 07:32:00|377.24|377.09|377.24|377.04|377.24|377.09|377.24|377.04|6
1733470330000|2024-12-06 07:32:10||377.09||377.04||377.09||377.04|0
1733470340000|2024-12-06 07:32:20||377.09||377.09||377.09||377.09|1
1733470350000|2024-12-06 07:32:30||377.04||377.04||377.09||377.04|4
1733470380000|2024-12-06 07:33:00|377.19|377.09|377.24|377.04|377.24|377.09|377.19|377.04|13
1733470400000|2024-12-06 07:33:20||377.09||377.09||377.09||377.09|1
1733470410000|2024-12-06 07:33:30|377.29|377.14|377.24|377.09|377.29|377.14|377.24|377.09|17
1733470440000|2024-12-06 07:34:00|377.29|377.14|377.29|377.14|377.29|377.14|377.29|377.14|7
1733470450000|2024-12-06 07:34:10||377.09||377.14||377.14||377.09|4
1733470460000|2024-12-06 07:34:20|377.34||377.34||377.34||377.34||8
1733470470000|2024-12-06 07:34:30|377.29|377.19|377.29|377.14|377.29|377.19|377.29|377.14|3
1733470480000|2024-12-06 07:34:40|377.34||377.34||377.34||377.34||6
1733470490000|2024-12-06 07:34:50|377.29||377.29||377.29||377.29||0
1733470510000|2024-12-06 07:35:10||377.09||377.14||377.14||377.09|8
1733470520000|2024-12-06 07:35:20|377.34|377.09|377.34|377.19|377.34|377.19|377.34|377.09|10
1733470560000|2024-12-06 07:36:00|377.29|377.14|377.29|377.14|377.29|377.14|377.29|377.14|6
1733470570000|2024-12-06 07:36:10|||||||||2
1733470580000|2024-12-06 07:36:20|||||||||1
1733470590000|2024-12-06 07:36:30|||||||||1
1733470620000|2024-12-06 07:37:00||377.09||377.14||377.14||377.09|6
1733470630000|2024-12-06 07:37:10|||||||||3
1733470640000|2024-12-06 07:37:20|||||||||2
1733470650000|2024-12-06 07:37:30|377.39|377.19|377.39|377.19|377.39|377.19|377.39|377.19|25
1733470660000|2024-12-06 07:37:40||377.24||377.24||377.24||377.19|2
1733470670000|2024-12-06 07:37:50|377.34|377.19|377.34|377.19|377.34|377.19|377.34|377.19|3
1733470680000|2024-12-06 07:38:00|||||||||2
1733470720000|2024-12-06 07:38:40|||||||||1
1733470740000|2024-12-06 07:39:00|||||||||4
1733470750000|2024-12-06 07:39:10|||||||||2
1733470760000|2024-12-06 07:39:20|||||||||1
1733470770000|2024-12-06 07:39:30|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|14
1733470780000|2024-12-06 07:39:40|377.44||377.39||377.44||377.39||17
1733470790000|2024-12-06 07:39:50||377.19||377.24||377.24||377.19|5
1733470800000|2024-12-06 07:40:00|||||||||1
1733470830000|2024-12-06 07:40:30|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|7
1733470840000|2024-12-06 07:40:40|||||||||1
1733470850000|2024-12-06 07:40:50|||||||||4
1733470860000|2024-12-06 07:41:00|||||||||1
1733470890000|2024-12-06 07:41:30|377.39|377.24|377.34|377.19|377.39|377.24|377.34|377.19|18
1733470910000|2024-12-06 07:41:50|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|20
1733470930000|2024-12-06 07:42:10|||||||||1
1733470940000|2024-12-06 07:42:20|377.44|377.29|377.39|377.24|377.44|377.29|377.39|377.24|7
1733470950000|2024-12-06 07:42:30|||||||||5
1733470990000|2024-12-06 07:43:10|||||||||1
1733471000000|2024-12-06 07:43:20|||||||||1
1733471020000|2024-12-06 07:43:40|||||||||17
1733471030000|2024-12-06 07:43:50|||||||||1
1733471070000|2024-12-06 07:44:30|||||||||6
1733471110000|2024-12-06 07:45:10|||||||||1
1733471120000|2024-12-06 07:45:20|||||||||1
1733471140000|2024-12-06 07:45:40|||||||||12
1733471150000|2024-12-06 07:45:50|||||||||1
1733471160000|2024-12-06 07:46:00|||||||||4
1733471170000|2024-12-06 07:46:10|||||||||1
1733471180000|2024-12-06 07:46:20|||||||||1
1733471200000|2024-12-06 07:46:40|377.34|377.19|377.34|377.19|377.34|377.19|377.34|377.19|8
1733471210000|2024-12-06 07:46:50|||||||||7
1733471220000|2024-12-06 07:47:00|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|8
1733471240000|2024-12-06 07:47:20|||||||||1
1733471270000|2024-12-06 07:47:50|||||||||3
1733471300000|2024-12-06 07:48:20|||||||||3
1733471310000|2024-12-06 07:48:30|||||||||2
1733471320000|2024-12-06 07:48:40|||||||||1
1733471330000|2024-12-06 07:48:50|||||||||2
1733471360000|2024-12-06 07:49:20|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|24
1733471390000|2024-12-06 07:49:50|||||||||3
1733471400000|2024-12-06 07:50:00|377.49||377.44||377.49||377.44||15
1733471430000|2024-12-06 07:50:30|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|10
1733471470000|2024-12-06 07:51:10||377.19||377.19||377.19||377.19|5
1733471480000|2024-12-06 07:51:20|377.34||377.34||377.34||377.34||2
1733471490000|2024-12-06 07:51:30|377.39|377.24|377.44|377.24|377.44|377.24|377.39|377.24|17
1733471500000|2024-12-06 07:51:40|377.39||377.39||377.39||377.39||1
1733471510000|2024-12-06 07:51:50|377.44||377.44||377.44||377.44||3
1733471520000|2024-12-06 07:52:00|377.39|377.29|377.44|377.29|377.44|377.29|377.39|377.29|2
1733471530000|2024-12-06 07:52:10|377.49|377.34|377.49|377.34|377.49|377.34|377.49|377.34|20
1733471540000|2024-12-06 07:52:20|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|6
1733471580000|2024-12-06 07:53:00|||||||||2
1733471590000|2024-12-06 07:53:10|377.39|377.24|377.39|377.19|377.39|377.24|377.39|377.19|3
1733471600000|2024-12-06 07:53:20|377.34||377.34||377.34||377.34||3
1733471610000|2024-12-06 07:53:30|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|14
1733471620000|2024-12-06 07:53:40||377.19||377.19||377.19||377.19|0
1733471630000|2024-12-06 07:53:50|377.34||377.34||377.34||377.34||2
1733471670000|2024-12-06 07:54:30|||||||||1
1733471680000|2024-12-06 07:54:40|377.39|377.24|377.44|377.24|377.44|377.24|377.34|377.19|32
1733471690000|2024-12-06 07:54:50|||||||||2
1733471730000|2024-12-06 07:55:30||377.29||377.29||377.29||377.29|2
1733471740000|2024-12-06 07:55:40|377.49|377.34|377.59|377.39|377.59|377.39|377.49|377.34|34
1733471770000|2024-12-06 07:56:10||377.44||377.44||377.44||377.44|2
1733471780000|2024-12-06 07:56:20|||||||||5
1733471790000|2024-12-06 07:56:30|||||||||1
1733471800000|2024-12-06 07:56:40|377.54|377.39|377.54|377.39|377.54|377.39|377.54|377.39|26
1733471820000|2024-12-06 07:57:00|377.49|377.34|377.54|377.39|377.54|377.39|377.49|377.29|23
1733471830000|2024-12-06 07:57:10|377.49|377.34|377.49|377.34|377.49|377.34|377.49|377.34|1
1733471840000|2024-12-06 07:57:20|||||||||1
1733471880000|2024-12-06 07:58:00|||||||||1
1733471890000|2024-12-06 07:58:10|||||||||1
1733471900000|2024-12-06 07:58:20|||||||||2
1733471910000|2024-12-06 07:58:30|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|7
1733471920000|2024-12-06 07:58:40|377.49|377.34|377.54|377.34|377.54|377.34|377.49|377.34|17
1733471930000|2024-12-06 07:58:50|377.49||377.54||377.54||377.49||1
1733471990000|2024-12-06 07:59:50|377.49||377.49||377.49||377.49||3
1733472000000|2024-12-06 08:00:00|377.54|377.39|377.54|377.39|377.54|377.39|377.54|377.39|16
1733472010000|2024-12-06 08:00:10|||||||||2
1733472020000|2024-12-06 08:00:20|377.59||377.59||377.59||377.59||6
1733472040000|2024-12-06 08:00:40|377.54|377.44|377.59|377.44|377.59|377.44|377.54|377.44|8
1733472070000|2024-12-06 08:01:10|377.64|377.49|377.69|377.54|377.69|377.54|377.64|377.49|8
1733472080000|2024-12-06 08:01:20|||||||||1
1733472120000|2024-12-06 08:02:00|377.64|377.49|377.64|377.49|377.64|377.49|377.64|377.49|15
1733472140000|2024-12-06 08:02:20|||||||||2
1733472160000|2024-12-06 08:02:40|||||||||4
1733472170000|2024-12-06 08:02:50|377.74|377.54|377.74|377.54|377.74|377.54|377.74|377.54|23
1733472180000|2024-12-06 08:03:00|377.69|377.59|377.74|377.59|377.74|377.59|377.69|377.59|2
1733472190000|2024-12-06 08:03:10|377.69|377.54|377.69|377.54|377.69|377.54|377.69|377.54|5
1733472220000|2024-12-06 08:03:40|377.64|377.49|377.64|377.49|377.64|377.49|377.64|377.49|7
1733472230000|2024-12-06 08:03:50|377.59|377.44|377.59|377.44|377.59|377.44|377.59|377.44|4
1733472240000|2024-12-06 08:04:00|||||||||2
1733472260000|2024-12-06 08:04:20|||||||||3
1733472270000|2024-12-06 08:04:30|||||||||1
1733472280000|2024-12-06 08:04:40|||||||||2
1733472290000|2024-12-06 08:04:50|377.54|377.39|377.54|377.39|377.54|377.39|377.54|377.39|4
1733472300000|2024-12-06 08:05:00|377.49|377.34|377.54|377.39|377.54|377.39|377.49|377.34|9
1733472320000|2024-12-06 08:05:20|||||||||2
1733472330000|2024-12-06 08:05:30|377.49|377.34|377.44|377.29|377.49|377.34|377.44|377.29|8
1733472340000|2024-12-06 08:05:40|||||||||1
1733472360000|2024-12-06 08:06:00|||||||||2
1733472370000|2024-12-06 08:06:10|||||||||2
1733472380000|2024-12-06 08:06:20|||||||||1
1733472390000|2024-12-06 08:06:30|||||||||1
1733472400000|2024-12-06 08:06:40|||||||||2
1733472410000|2024-12-06 08:06:50|377.49|377.34|377.49|377.34|377.49|377.34|377.49|377.29|26
1733472420000|2024-12-06 08:07:00|||||||||1
1733472430000|2024-12-06 08:07:10|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|3
1733472440000|2024-12-06 08:07:20|377.49|377.34|377.49|377.34|377.49|377.34|377.49|377.34|10
1733472490000|2024-12-06 08:08:10|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|9
1733472500000|2024-12-06 08:08:20|377.49|377.34|377.49|377.34|377.49|377.34|377.49|377.34|13
1733472560000|2024-12-06 08:09:20|||||||||2
1733472580000|2024-12-06 08:09:40|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|10
1733472600000|2024-12-06 08:10:00|||||||||2
1733472610000|2024-12-06 08:10:10|||||||||1
1733472620000|2024-12-06 08:10:20|||||||||2
1733472640000|2024-12-06 08:10:40||377.24||377.24||377.24||377.24|4
1733472650000|2024-12-06 08:10:50|377.39|377.29|377.44|377.29|377.44|377.29|377.39|377.24|25
1733472660000|2024-12-06 08:11:00|377.49|377.34|377.54|377.39|377.54|377.39|377.49|377.34|13
1733472670000|2024-12-06 08:11:10|||||||||1
1733472680000|2024-12-06 08:11:20|||||||||1
1733472720000|2024-12-06 08:12:00|377.49|377.34|377.49|377.34|377.49|377.34|377.49|377.34|13
1733472740000|2024-12-06 08:12:20|||||||||3
1733472750000|2024-12-06 08:12:30|||||||||2
1733472760000|2024-12-06 08:12:40|||||||||2
1733472770000|2024-12-06 08:12:50|||||||||1
1733472780000|2024-12-06 08:13:00|||||||||1
1733472790000|2024-12-06 08:13:10|||||||||3
1733472800000|2024-12-06 08:13:20|||||||||1
1733472820000|2024-12-06 08:13:40|377.54|377.39|377.54|377.39|377.54|377.39|377.54|377.39|20
1733472830000|2024-12-06 08:13:50|377.59|377.44|377.74|377.54|377.74|377.54|377.59|377.44|69
1733472840000|2024-12-06 08:14:00||377.59||377.59||377.59||377.59|0
1733472850000|2024-12-06 08:14:10|377.79||377.74||377.79||377.74||8
1733472860000|2024-12-06 08:14:20|377.69|377.54|377.64|377.49|377.69|377.54|377.64|377.49|21
1733472870000|2024-12-06 08:14:30|377.59|377.44|377.64|377.44|377.64|377.44|377.59|377.44|2
1733472880000|2024-12-06 08:14:40|377.69|377.49|377.64|377.49|377.69|377.54|377.64|377.49|19
1733472890000|2024-12-06 08:14:50|377.59|377.44|377.59|377.44|377.59|377.44|377.59|377.44|2
1733472900000|2024-12-06 08:15:00|377.54|377.39|377.59|377.44|377.59|377.44|377.54|377.39|6
1733472910000|2024-12-06 08:15:10|377.54|377.39|377.54|377.39|377.54|377.39|377.54|377.39|1
1733472920000|2024-12-06 08:15:20|||||||||1
1733472980000|2024-12-06 08:16:20|377.59|377.44|377.59|377.44|377.59|377.44|377.59|377.44|14
1733472990000|2024-12-06 08:16:30|377.64|377.49|377.64|377.49|377.64|377.49|377.64|377.49|2
1733473010000|2024-12-06 08:16:50|377.59|377.44|377.59|377.44|377.59|377.44|377.59|377.44|9
1733473020000|2024-12-06 08:17:00||377.39||377.39||377.39||377.39|0
1733473030000|2024-12-06 08:17:10||377.44||377.44||377.44||377.44|0
1733473060000|2024-12-06 08:17:40|377.54|377.39|377.54|377.34|377.54|377.39|377.54|377.34|5
1733473070000|2024-12-06 08:17:50|377.49||377.49||377.49||377.49||5
1733473080000|2024-12-06 08:18:00|377.54|377.39|377.54|377.39|377.54|377.39|377.54|377.39|10
1733473090000|2024-12-06 08:18:10|377.59||377.59||377.59||377.59||7
1733473110000|2024-12-06 08:18:30|||||||||1
1733473160000|2024-12-06 08:19:20|377.54||377.54||377.54||377.54||7
1733473170000|2024-12-06 08:19:30|||||||||1
1733473190000|2024-12-06 08:19:50|||||||||12
1733473200000|2024-12-06 08:20:00|377.49|377.34|377.49|377.29|377.49|377.39|377.49|377.29|7
1733473210000|2024-12-06 08:20:10||377.34||377.34||377.34||377.34|2
1733473220000|2024-12-06 08:20:20|377.54|377.39|377.54|377.39|377.54|377.39|377.54|377.39|17
1733473250000|2024-12-06 08:20:50|377.49|377.34|377.54|377.34|377.54|377.34|377.49|377.34|6
1733473260000|2024-12-06 08:21:00|377.49|377.39|377.54|377.39|377.54|377.39|377.49|377.39|8
1733473270000|2024-12-06 08:21:10||377.34||377.34||377.34||377.34|2
1733473280000|2024-12-06 08:21:20|||||||||1
1733473290000|2024-12-06 08:21:30|377.49||377.49||377.49||377.49||1
1733473300000|2024-12-06 08:21:40|377.44|377.29|377.44|377.29|377.49|377.29|377.44|377.29|1
1733473320000|2024-12-06 08:22:00|||||||||1
1733473330000|2024-12-06 08:22:10|||||||||1
1733473350000|2024-12-06 08:22:30|||||||||2
1733473360000|2024-12-06 08:22:40|||||||||1
1733473370000|2024-12-06 08:22:50|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|7
1733473380000|2024-12-06 08:23:00|377.34|377.19|377.34|377.19|377.34|377.19|377.34|377.19|3
1733473400000|2024-12-06 08:23:20|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|22
1733473410000|2024-12-06 08:23:30|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|12
1733473440000|2024-12-06 08:24:00|377.39|377.24|377.49|377.34|377.49|377.34|377.39|377.24|46
1733473480000|2024-12-06 08:24:40|377.44|377.29|377.44|377.29|377.44|377.34|377.44|377.29|6
1733473490000|2024-12-06 08:24:50||377.24||377.24||377.24||377.24|1
1733473500000|2024-12-06 08:25:00||377.29||377.29||377.29||377.29|1
1733473510000|2024-12-06 08:25:10|377.49|377.34|377.54|377.34|377.54|377.34|377.49|377.34|13
1733473520000|2024-12-06 08:25:20||377.39||377.39||377.39||377.39|0
1733473530000|2024-12-06 08:25:30|377.49|377.34|377.49|377.34|377.49|377.34|377.49|377.34|2
1733473540000|2024-12-06 08:25:40|||||||||4
1733473550000|2024-12-06 08:25:50|377.44|377.29|377.49|377.34|377.49|377.34|377.44|377.29|38
1733473560000|2024-12-06 08:26:00||377.29||377.34||377.34||377.29|3
1733473610000|2024-12-06 08:26:50|||||||||1
1733473630000|2024-12-06 08:27:10|||||||||1
1733473640000|2024-12-06 08:27:20|||||||||3
1733473650000|2024-12-06 08:27:30|||||||||3
1733473660000|2024-12-06 08:27:40|||||||||1
1733473680000|2024-12-06 08:28:00|||||||||1
1733473690000|2024-12-06 08:28:10|||||||||1
1733473700000|2024-12-06 08:28:20|||||||||2
1733473720000|2024-12-06 08:28:40|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|3
1733473730000|2024-12-06 08:28:50|377.49|377.34|377.49|377.34|377.49|377.34|377.49|377.34|12
1733473740000|2024-12-06 08:29:00|377.44|377.29|377.49|377.29|377.49|377.34|377.44|377.29|2
1733473750000|2024-12-06 08:29:10|377.44||377.44||377.49||377.44||1
1733473760000|2024-12-06 08:29:20|377.49||377.49||377.49||377.49||3
1733473770000|2024-12-06 08:29:30|377.44||377.44||377.44||377.44||0
1733473800000|2024-12-06 08:30:00||377.24||377.24||377.24||377.24|0
1733473820000|2024-12-06 08:30:20||377.29||377.24||377.29||377.24|2
1733473840000|2024-12-06 08:30:40|||||||||1
1733473850000|2024-12-06 08:30:50||377.29||377.24||377.29||377.24|6
1733473860000|2024-12-06 08:31:00|377.54|377.29|377.54|377.34|377.54|377.39|377.54|377.29|38
1733473870000|2024-12-06 08:31:10||377.39||377.39||377.39||377.34|0
1733473910000|2024-12-06 08:31:50|377.49|377.34|377.49|377.34|377.49|377.34|377.49|377.34|10
1733473920000|2024-12-06 08:32:00|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|3
1733473930000|2024-12-06 08:32:10|||||||||2
1733473940000|2024-12-06 08:32:20|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|3
1733473980000|2024-12-06 08:33:00|||||||||5
1733473990000|2024-12-06 08:33:10||377.19||377.19||377.19||377.19|3
1733474000000|2024-12-06 08:33:20|377.34|377.24|377.39|377.24|377.39|377.24|377.34|377.24|18
1733474010000|2024-12-06 08:33:30|||||||||1
1733474050000|2024-12-06 08:34:10|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|24
1733474060000|2024-12-06 08:34:20|377.49|377.34|377.54|377.39|377.54|377.39|377.49|377.34|70
1733474070000|2024-12-06 08:34:30|377.59||377.54||377.59||377.54||5
1733474080000|2024-12-06 08:34:40|||||||||1
1733474120000|2024-12-06 08:35:20|||||||||6
1733474130000|2024-12-06 08:35:30|||||||||1
1733474140000|2024-12-06 08:35:40|377.49|377.34|377.49|377.34|377.49|377.34|377.49|377.34|16
1733474170000|2024-12-06 08:36:10|||||||||4
1733474180000|2024-12-06 08:36:20|||||||||3
1733474190000|2024-12-06 08:36:30|377.54|377.39|377.49|377.34|377.54|377.39|377.49|377.34|21
1733474220000|2024-12-06 08:37:00|377.54|377.39|377.54|377.39|377.54|377.39|377.54|377.39|11
1733474240000|2024-12-06 08:37:20|||||||||1
1733474250000|2024-12-06 08:37:30|||||||||2
1733474270000|2024-12-06 08:37:50|||||||||14
1733474280000|2024-12-06 08:38:00||377.34||377.39||377.39||377.34|5
1733474290000|2024-12-06 08:38:10|377.49|377.34|377.49|377.34|377.49|377.34|377.49|377.34|5
1733474300000|2024-12-06 08:38:20||377.29||377.34||377.34||377.29|2
1733474310000|2024-12-06 08:38:30|||||||||1
1733474330000|2024-12-06 08:38:50|||||||||2
1733474340000|2024-12-06 08:39:00||377.29||377.29||377.29||377.29|3
1733474350000|2024-12-06 08:39:10|377.44|377.34|377.49|377.34|377.49|377.34|377.44|377.34|13
1733474360000|2024-12-06 08:39:20|||||||||2
1733474380000|2024-12-06 08:39:40|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|5
1733474400000|2024-12-06 08:40:00|||||||||1
1733474440000|2024-12-06 08:40:40|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|7
1733474460000|2024-12-06 08:41:00|||||||||2
1733474470000|2024-12-06 08:41:10|||||||||2
1733474480000|2024-12-06 08:41:20|||||||||2
1733474490000|2024-12-06 08:41:30|||||||||2
1733474500000|2024-12-06 08:41:40|||||||||1
1733474510000|2024-12-06 08:41:50||377.19||377.19||377.24||377.19|17
1733474520000|2024-12-06 08:42:00|377.34|377.24|377.44|377.29|377.49|377.29|377.34|377.24|61
1733474530000|2024-12-06 08:42:10|377.49|377.34|377.49|377.34|377.49|377.34|377.49|377.34|5
1733474540000|2024-12-06 08:42:20|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|5
1733474550000|2024-12-06 08:42:30|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|6
1733474570000|2024-12-06 08:42:50||377.19||377.19||377.24||377.19|12
1733474580000|2024-12-06 08:43:00||377.24||377.24||377.24||377.24|0
1733474590000|2024-12-06 08:43:10|377.34|377.19|377.34|377.19|377.34|377.19|377.34|377.19|2
1733474600000|2024-12-06 08:43:20|||||||||1
1733474620000|2024-12-06 08:43:40|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|26
1733474640000|2024-12-06 08:44:00|377.44||377.39||377.44||377.39||13
1733474660000|2024-12-06 08:44:20|||||||||1
1733474710000|2024-12-06 08:45:10|||||||||1
1733474720000|2024-12-06 08:45:20|||||||||4
1733474730000|2024-12-06 08:45:30|377.34|377.19|377.34|377.19|377.34|377.19|377.34|377.19|18
1733474740000|2024-12-06 08:45:40|||||||||1
1733474750000|2024-12-06 08:45:50|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|29
1733474770000|2024-12-06 08:46:10|||||||||1
1733474780000|2024-12-06 08:46:20|||||||||1
1733474790000|2024-12-06 08:46:30|||||||||1
1733474800000|2024-12-06 08:46:40|377.34|377.19|377.34|377.19|377.34|377.19|377.34|377.19|14
1733474810000|2024-12-06 08:46:50|||||||||1
1733474820000|2024-12-06 08:47:00|||||||||1
1733474830000|2024-12-06 08:47:10|||||||||2
1733474840000|2024-12-06 08:47:20|377.39|377.24|377.44|377.29|377.44|377.29|377.39|377.24|37
1733474850000|2024-12-06 08:47:30|||||||||1
1733474860000|2024-12-06 08:47:40||377.24||377.29||377.29||377.24|19
1733474870000|2024-12-06 08:47:50|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|3
1733474900000|2024-12-06 08:48:20|||||||||1
1733474910000|2024-12-06 08:48:30||377.19||377.24||377.24||377.19|9
1733474920000|2024-12-06 08:48:40|||||||||2
1733474940000|2024-12-06 08:49:00||377.19||377.19||377.19||377.19|7
1733474950000|2024-12-06 08:49:10||377.24||377.24||377.24||377.24|2
1733474960000|2024-12-06 08:49:20|||||||||1
1733474990000|2024-12-06 08:49:50|||||||||8
1733475000000|2024-12-06 08:50:00||377.19||377.24||377.24||377.19|2
1733475010000|2024-12-06 08:50:10|||||||||3
1733475020000|2024-12-06 08:50:20|||||||||4
1733475040000|2024-12-06 08:50:40||377.19||377.24||377.24||377.19|11
1733475050000|2024-12-06 08:50:50|377.34|377.19|377.34|377.19|377.34|377.24|377.34|377.19|6
1733475060000|2024-12-06 08:51:00|||||||||42
1733475070000|2024-12-06 08:51:10|||||||||1
1733475080000|2024-12-06 08:51:20|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|38
1733475090000|2024-12-06 08:51:30|377.59|377.39|377.49|377.34|377.59|377.39|377.49|377.29|88
1733475100000|2024-12-06 08:51:40|377.44|377.29|377.39|377.24|377.44|377.29|377.39|377.24|7
1733475120000|2024-12-06 08:52:00|||||||||2
1733475130000|2024-12-06 08:52:10|||||||||2
1733475140000|2024-12-06 08:52:20||377.19||377.24||377.24||377.19|7
1733475150000|2024-12-06 08:52:30||377.19||377.19||377.19||377.19|1
1733475160000|2024-12-06 08:52:40|377.34||377.34||377.34||377.34||0
1733475170000|2024-12-06 08:52:50|||||||||6
1733475180000|2024-12-06 08:53:00||377.14||377.19||377.19||377.14|5
1733475190000|2024-12-06 08:53:10||377.14||377.14||377.19||377.14|3
1733475200000|2024-12-06 08:53:20|377.29|377.19|377.34|377.19|377.34|377.19|377.29|377.19|6
1733475210000|2024-12-06 08:53:30|||||||||3
1733475220000|2024-12-06 08:53:40|||||||||2
1733475230000|2024-12-06 08:53:50|377.29|377.14|377.29|377.14|377.29|377.14|377.29|377.14|6
1733475240000|2024-12-06 08:54:00|||||||||1
1733475260000|2024-12-06 08:54:20||377.09||377.14||377.14||377.09|19
1733475270000|2024-12-06 08:54:30||377.09||377.14||377.14||377.09|7
1733475280000|2024-12-06 08:54:40|377.39|377.19|377.39|377.19|377.39|377.24|377.39|377.19|58
1733475290000|2024-12-06 08:54:50|377.34||377.34||377.34||377.34||1
1733475310000|2024-12-06 08:55:10|||||||||1
1733475320000|2024-12-06 08:55:20|377.29|377.14|377.29|377.14|377.29|377.14|377.29|377.09|17
1733475330000|2024-12-06 08:55:30||377.09||377.09||377.09||377.09|5
1733475340000|2024-12-06 08:55:40|377.24||377.24||377.29||377.24||7
1733475360000|2024-12-06 08:56:00|||||||||6
1733475370000|2024-12-06 08:56:10|377.34|377.04|377.34|377.19|377.34|377.19|377.34|377.04|108
1733475380000|2024-12-06 08:56:20|377.29|377.14|377.29|377.14|377.34|377.14|377.29|377.14|9
1733475410000|2024-12-06 08:56:50||377.09||377.09||377.09||377.09|9
1733475420000|2024-12-06 08:57:00|377.24|377.14|377.24|377.09|377.29|377.14|377.24|377.09|10
1733475450000|2024-12-06 08:57:30||377.04||377.09||377.09||377.04|18
1733475460000|2024-12-06 08:57:40|377.19|377.04|377.19|377.04|377.19|377.04|377.19|377.04|4
1733475470000|2024-12-06 08:57:50|377.24|377.09|377.24|377.09|377.24|377.09|377.24|377.09|19
1733475480000|2024-12-06 08:58:00|||||||||4
1733475500000|2024-12-06 08:58:20|||||||||7
1733475510000|2024-12-06 08:58:30|377.19|377.04|377.19|377.04|377.19|377.04|377.19|377.04|11
1733475520000|2024-12-06 08:58:40|377.24|377.09|377.39|377.19|377.39|377.19|377.24|377.04|78
1733475530000|2024-12-06 08:58:50|377.34||377.34||377.34||377.34||9
1733475560000|2024-12-06 08:59:20|377.29|377.14|377.29|377.14|377.29|377.14|377.24|377.09|27
1733475570000|2024-12-06 08:59:30|||||||||1
1733475580000|2024-12-06 08:59:40|377.34|377.19|377.34|377.19|377.34|377.19|377.34|377.19|24
1733475590000|2024-12-06 08:59:50|377.29|377.14|377.29|377.09|377.34|377.14|377.24|377.09|63
1733475600000|2024-12-06 09:00:00|377.24|377.04|377.19|377.04|377.24|377.04|377.19|377.04|22
1733475610000|2024-12-06 09:00:10|377.29|377.09|377.34|377.14|377.34|377.19|377.29|377.09|40
1733475620000|2024-12-06 09:00:20|377.29|377.19|377.34|377.19|377.34|377.19|377.29|377.19|22
1733475630000|2024-12-06 09:00:30|377.39|377.24|377.44|377.24|377.44|377.24|377.39|377.24|19
1733475640000|2024-12-06 09:00:40|377.39|377.19|377.39|377.19|377.44|377.19|377.34|377.19|32
1733475650000|2024-12-06 09:00:50|377.34||377.34||377.39||377.34||2
1733475660000|2024-12-06 09:01:00|377.29|377.14|377.19|377.04|377.29|377.14|377.19|377.04|28
1733475670000|2024-12-06 09:01:10|377.14|376.99|377.29|377.09|377.29|377.09|377.14|376.99|59
1733475680000|2024-12-06 09:01:20|377.24|377.04|377.24|377.04|377.24|377.04|377.24|377.04|11
1733475690000|2024-12-06 09:01:30|377.19||377.19||377.19||377.19||2
1733475700000|2024-12-06 09:01:40|377.14|376.99|377.14|376.99|377.14|376.99|377.14|376.94|11
1733475710000|2024-12-06 09:01:50||376.94||376.94||376.94||376.94|9
1733475720000|2024-12-06 09:02:00|377.09|376.89|377.09|376.89|377.14|376.89|377.04|376.89|21
1733475730000|2024-12-06 09:02:10|377.04|376.84|377.04|376.89|377.04|376.89|376.99|376.84|26
1733475740000|2024-12-06 09:02:20|376.99|376.84|377.04|376.84|377.04|376.84|376.99|376.84|6
1733475750000|2024-12-06 09:02:30|376.99|376.79|377.04|376.89|377.04|376.89|376.99|376.79|26
1733475760000|2024-12-06 09:02:40|376.99|376.84|376.99|376.84|376.99|376.84|376.99|376.84|4
1733475770000|2024-12-06 09:02:50|||||||||3
1733475780000|2024-12-06 09:03:00|||||||||23
1733475790000|2024-12-06 09:03:10|377.04||377.04||377.04||376.99||30
1733475800000|2024-12-06 09:03:20|376.99||376.99||376.99||376.99||1
1733475810000|2024-12-06 09:03:30|376.94|376.79|376.94|376.79|376.99|376.79|376.94|376.74|15
1733475820000|2024-12-06 09:03:40|377.04|376.84|377.04|376.89|377.04|376.89|377.04|376.84|26
1733475830000|2024-12-06 09:03:50|||||||||13
1733475840000|2024-12-06 09:04:00|376.99|376.84|376.99|376.79|376.99|376.84|376.99|376.79|11
1733475850000|2024-12-06 09:04:10|376.94|376.74|376.94|376.74|376.94|376.79|376.89|376.74|40
1733475860000|2024-12-06 09:04:20|376.89|376.79|376.89|376.74|376.94|376.79|376.89|376.74|14
1733475870000|2024-12-06 09:04:30|376.84|376.69|376.84|376.69|376.84|376.69|376.84|376.69|33
1733475880000|2024-12-06 09:04:40|376.79|376.64|376.74|376.54|376.79|376.64|376.69|376.49|37
1733475890000|2024-12-06 09:04:50|376.69|376.49|376.79|376.59|376.79|376.64|376.69|376.49|71
1733475900000|2024-12-06 09:05:00|376.84|376.64|376.79|376.64|376.94|376.74|376.79|376.64|81
1733475910000|2024-12-06 09:05:10|376.74|376.59|376.79|376.64|376.84|376.64|376.74|376.54|17
1733475920000|2024-12-06 09:05:20|376.84|376.69|376.84|376.64|376.84|376.69|376.79|376.64|22
1733475930000|2024-12-06 09:05:30|376.79|376.69|376.84|376.69|376.84|376.69|376.79|376.69|13
1733475950000|2024-12-06 09:05:50|376.89|376.74|376.94|376.74|376.94|376.74|376.89|376.74|10
1733475960000|2024-12-06 09:06:00||376.79||376.79||376.79||376.79|0
1733475990000|2024-12-06 09:06:30|377.04|376.89|377.04|376.89|377.04|376.89|377.04|376.89|16
1733476010000|2024-12-06 09:06:50|376.99|376.84|376.99|376.84|377.04|376.84|376.99|376.84|14
1733476020000|2024-12-06 09:07:00|377.04|376.89|377.04|376.89|377.04|376.89|377.04|376.89|2
1733476040000|2024-12-06 09:07:20|377.09|376.94|377.09|376.94|377.09|376.94|377.09|376.94|13
1733476050000|2024-12-06 09:07:30|377.14|376.99|377.14|376.94|377.14|376.99|377.09|376.94|7
1733476060000|2024-12-06 09:07:40|||||||||1
1733476070000|2024-12-06 09:07:50|377.19|376.99|377.14|376.99|377.19|377.04|377.14|376.99|8
1733476080000|2024-12-06 09:08:00|377.09|376.89|377.09|376.89|377.09|376.89|377.09|376.89|5
1733476100000|2024-12-06 09:08:20|||||||||1
1733476110000|2024-12-06 09:08:30|377.14|376.94|377.14|376.94|377.14|376.94|377.14|376.94|25
1733476120000|2024-12-06 09:08:40|377.19|376.89|377.09|376.89|377.19|376.89|377.09|376.89|2
1733476150000|2024-12-06 09:09:10|377.04||377.09||377.09||377.04||1
1733476170000|2024-12-06 09:09:30|377.04||377.09||377.09||377.04||2
1733476180000|2024-12-06 09:09:40|377.04|376.84|377.04|376.84|377.04|376.89|377.04|376.84|8
1733476190000|2024-12-06 09:09:50|376.99|376.89|377.04|376.84|377.04|376.89|376.99|376.84|3
1733476200000|2024-12-06 09:10:00|376.99|376.89|377.09|376.89|377.09|376.89|376.99|376.89|7
1733476220000|2024-12-06 09:10:20|377.14|376.94|377.09|376.89|377.14|376.94|377.09|376.89|10
1733476230000|2024-12-06 09:10:30|377.04|376.84|376.99|376.84|377.04|376.84|376.99|376.84|9
1733476260000|2024-12-06 09:11:00|376.94|376.79|376.99|376.79|376.99|376.79|376.94|376.79|14
1733476280000|2024-12-06 09:11:20|376.94|376.84|376.94|376.79|376.94|376.84|376.94|376.79|12
1733476290000|2024-12-06 09:11:30|376.99|376.84|377.04|376.84|377.04|376.84|376.99|376.84|9
1733476300000|2024-12-06 09:11:40|376.99|376.89|376.99|376.84|376.99|376.89|376.99|376.84|3
1733476310000|2024-12-06 09:11:50|376.94|376.79|376.99|376.79|376.99|376.79|376.94|376.74|12
1733476320000|2024-12-06 09:12:00|376.94||376.94||376.99||376.94||1
1733476330000|2024-12-06 09:12:10||376.74||376.74||376.74||376.74|4
1733476350000|2024-12-06 09:12:30|376.89|376.69|376.84|376.64|376.89|376.69|376.84|376.64|11
1733476370000|2024-12-06 09:12:50|||||||||12
1733476390000|2024-12-06 09:13:10|376.79|376.59|376.79|376.59|376.79|376.59|376.79|376.59|11
1733476410000|2024-12-06 09:13:30|376.74|376.54|376.74|376.54|376.74|376.54|376.74|376.54|13
1733476420000|2024-12-06 09:13:40|376.69||376.74||376.74||376.69||7
1733476430000|2024-12-06 09:13:50|376.79|376.59|376.84|376.59|376.84|376.59|376.74|376.59|12
1733476440000|2024-12-06 09:14:00|376.79||376.79||376.79||376.74||7
1733476470000|2024-12-06 09:14:30||376.54||376.59||376.59||376.54|15
1733476480000|2024-12-06 09:14:40||376.64||376.59||376.64||376.59|10
1733476490000|2024-12-06 09:14:50|376.84|376.64|376.79|376.64|376.84|376.64|376.79|376.59|7
1733476500000|2024-12-06 09:15:00|376.84|376.59|376.89|376.64|376.89|376.64|376.79|376.59|14
1733476510000|2024-12-06 09:15:10|376.84||376.84||376.84||376.84||3
1733476530000|2024-12-06 09:15:30|376.79|376.59|376.79|376.59|376.79|376.59|376.74|376.59|17
1733476540000|2024-12-06 09:15:40|376.74||376.79||376.84||376.74||9
1733476550000|2024-12-06 09:15:50|376.74|376.64|376.79|376.64|376.79|376.64|376.74|376.64|5
1733476580000|2024-12-06 09:16:20|376.74|376.59|376.79|376.59|376.79|376.59|376.74|376.59|15
1733476590000|2024-12-06 09:16:30|376.74||376.74||376.79||376.74||9
1733476620000|2024-12-06 09:17:00|376.69|376.54|376.69|376.49|376.69|376.54|376.64|376.49|24
1733476630000|2024-12-06 09:17:10|376.74|376.54|376.74|376.54|376.74|376.54|376.69|376.49|10
1733476650000|2024-12-06 09:17:30|376.69||376.69||376.74||376.69||10
1733476680000|2024-12-06 09:18:00|376.64|376.49|376.69|376.49|376.69|376.49|376.64|376.49|15
1733476700000|2024-12-06 09:18:20|376.64|376.54|376.69|376.49|376.69|376.54|376.64|376.49|14
1733476720000|2024-12-06 09:18:40|||||||||10
1733476730000|2024-12-06 09:18:50|376.64||376.64||376.69||376.64||20
1733476740000|2024-12-06 09:19:00|376.69|376.54|376.69|376.49|376.74|376.54|376.64|376.49|20
1733476750000|2024-12-06 09:19:10|376.64|376.54|376.74|376.54|376.74|376.54|376.64|376.54|12
1733476760000|2024-12-06 09:19:20|376.69||376.74||376.74||376.69||1
1733476770000|2024-12-06 09:19:30|376.69||376.69||376.74||376.69||7
1733476780000|2024-12-06 09:19:40|376.74|376.49|376.79|376.59|376.79|376.59|376.74|376.49|25
1733476790000|2024-12-06 09:19:50|376.84|376.64|376.89|376.69|376.89|376.69|376.84|376.64|14
1733476800000|2024-12-06 09:20:00||376.29||376.29||376.29||376.29|0
1733476930000|2024-12-06 09:22:10|376.99|376.39|376.89|376.29|376.99|376.39|376.89|376.29|0
1733476950000|2024-12-06 09:22:30|376.99|376.39|376.89|376.29|376.99|376.39|376.89|376.29|0
1733476960000|2024-12-06 09:22:40|376.99|376.39|376.89|376.29|376.99|376.39|376.89|376.29|0
1733476970000|2024-12-06 09:22:50|376.99|376.39|376.89|376.29|376.99|376.39|376.89|376.29|0
1733476980000|2024-12-06 09:23:00|376.99|376.39|376.99|376.39|376.99|376.39|376.99|376.39|0
1733477100000|2024-12-06 09:25:00|||||||||23
1733477340000|2024-12-06 09:29:00|376.89|376.29|376.99|376.39|376.99|376.39|376.89|376.29|0
1733477350000|2024-12-06 09:29:10|376.89|376.29|376.99|376.39|376.99|376.39|376.89|376.29|0
1733477360000|2024-12-06 09:29:20|376.89|376.29|376.89|376.29|376.99|376.39|376.89|376.29|0
1733477370000|2024-12-06 09:29:30|376.99|376.39|376.99|376.39|376.99|376.39|376.89|376.29|0
1733477460000|2024-12-06 09:31:00|376.89|376.29|376.89|376.29|376.89|376.29|376.89|376.29|0
1733477470000|2024-12-06 09:31:10|376.99|376.39|376.99|376.39|376.99|376.39|376.99|376.39|0
1733477560000|2024-12-06 09:32:40|376.89|376.29|376.99|376.39|376.99|376.39|376.89|376.29|0
1733478600000|2024-12-06 09:50:00|377.24|376.54|376.94|376.64|377.24|376.84|376.84|376.54|22
1733478610000|2024-12-06 09:50:10|377.14|376.69|376.89|376.69|377.14|376.69|376.89|376.69|4
1733478620000|2024-12-06 09:50:20|376.94|376.74|376.94|376.74|376.99|376.79|376.94|376.74|14
1733478630000|2024-12-06 09:50:30|376.89|376.64|376.89|376.74|376.94|376.79|376.84|376.64|26
1733478660000|2024-12-06 09:51:00|376.94||376.94||376.94||376.94||6
1733478720000|2024-12-06 09:52:00|376.89||376.89||376.89||376.89||0
1733478730000|2024-12-06 09:52:10|376.94|376.79|376.94|376.79|376.94|376.79|376.94|376.79|4
1733478740000|2024-12-06 09:52:20|376.99|376.84|377.04|376.84|377.04|376.84|376.99|376.84|4
1733478780000|2024-12-06 09:53:00||376.89||376.89||376.89||376.89|0
1733478970000|2024-12-06 09:56:10|376.99|376.79|377.04|376.89|377.04|376.89|376.99|376.79|10
1733479020000|2024-12-06 09:57:00|376.99|376.84|377.04|376.89|377.04|376.89|376.99|376.84|2
1733479050000|2024-12-06 09:57:30|376.99|376.84|377.04|376.84|377.04|376.84|376.99|376.84|2
1733479070000|2024-12-06 09:57:50||376.89||376.89||376.89||376.89|0
1733479090000|2024-12-06 09:58:10||376.84||376.84||376.84||376.84|0
1733479210000|2024-12-06 10:00:10||376.89||376.89||376.89||376.89|0
1733479260000|2024-12-06 10:01:00|376.99|376.84|376.99|376.84|376.99|376.84|376.99|376.84|0
1733479290000|2024-12-06 10:01:30|376.94|376.79|376.99|376.84|376.99|376.84|376.94|376.79|5
1733479320000|2024-12-06 10:02:00|377.04|376.89|377.04|376.84|377.04|376.89|377.04|376.84|7
1733479330000|2024-12-06 10:02:10||376.89||376.89||376.89||376.89|1
1733479340000|2024-12-06 10:02:20|377.19|376.99|377.09|376.89|377.24|377.04|377.09|376.89|45
1733479350000|2024-12-06 10:02:30||376.94||376.89||376.94||376.89|1
1733479360000|2024-12-06 10:02:40||376.94||376.94||376.94||376.94|0
1733479520000|2024-12-06 10:05:20|377.14|376.99|377.14|376.99|377.14|376.99|377.14|376.99|12
1733479530000|2024-12-06 10:05:30|377.04|376.94|377.04|376.89|377.04|376.94|377.04|376.84|6
1733479540000|2024-12-06 10:05:40||376.84||376.84||376.84||376.84|0
1733479550000|2024-12-06 10:05:50||376.89||376.89||376.89||376.89|0
1733479560000|2024-12-06 10:06:00|377.09|376.94|377.09|376.89|377.14|376.94|377.09|376.89|7
1733479690000|2024-12-06 10:08:10|377.04||377.04||377.04||377.04||0
1733479770000|2024-12-06 10:09:30|377.09||377.09||377.09||377.09||2
1733479800000|2024-12-06 10:10:00|377.04||377.04||377.04||377.04||0
1733479820000|2024-12-06 10:10:20|377.09||377.04||377.09||377.04||2
1733479830000|2024-12-06 10:10:30|377.09|376.94|377.09|376.94|377.09|376.94|377.09|376.94|1
1733479920000|2024-12-06 10:12:00|377.14||377.14||377.14||377.14||1
1733479940000|2024-12-06 10:12:20|377.09||377.09||377.14||377.09||1
1733479950000|2024-12-06 10:12:30|377.14||377.14||377.14||377.09||0
1733479960000|2024-12-06 10:12:40||376.99||376.94||376.99||376.94|0
1733479970000|2024-12-06 10:12:50||376.99||376.94||376.99||376.94|1
1733479980000|2024-12-06 10:13:00|377.09||377.14||377.14||377.09||1
1733479990000|2024-12-06 10:13:10||376.99||376.99||376.99||376.99|0
1733480000000|2024-12-06 10:13:20|377.19||377.19||377.19||377.19||0
1733480010000|2024-12-06 10:13:30|||||||||1
1733480070000|2024-12-06 10:14:30|377.14||377.14||377.14||377.14||0
1733480090000|2024-12-06 10:14:50|377.19||377.19||377.19||377.19||0
1733480120000|2024-12-06 10:15:20||377.04||377.04||377.04||377.04|1
1733480130000|2024-12-06 10:15:30|377.24|376.99|377.24|377.04|377.24|377.04|377.24|376.99|0
1733480180000|2024-12-06 10:16:20||377.09||377.09||377.09||377.09|0
1733480200000|2024-12-06 10:16:40|377.29||377.29||377.29||377.29||0
1733480310000|2024-12-06 10:18:30|377.24|377.04|377.14|376.94|377.24|377.04|377.14|376.94|15
1733480320000|2024-12-06 10:18:40|377.09|376.89|377.09|376.89|377.09|376.89|377.09|376.89|0
1733480340000|2024-12-06 10:19:00|377.14||377.14||377.14||377.14||0
1733480350000|2024-12-06 10:19:10|377.09||377.09||377.09||377.09||0
1733480370000|2024-12-06 10:19:30|377.14||377.14||377.14||377.14||0
1733480380000|2024-12-06 10:19:40|377.09|376.94|377.14|376.94|377.14|376.94|377.09|376.94|0
1733480410000|2024-12-06 10:20:10||376.99||376.99||376.99||376.99|0
1733480450000|2024-12-06 10:20:50|377.19|377.04|377.24|377.04|377.24|377.04|377.19|377.04|4
1733480460000|2024-12-06 10:21:00|377.19|376.99|377.14|376.99|377.19|376.99|377.14|376.99|4
1733480540000|2024-12-06 10:22:20||376.94||376.94||376.94||376.94|2
1733480580000|2024-12-06 10:23:00|377.09||377.09||377.14||377.09||0
1733480600000|2024-12-06 10:23:20|377.14||377.14||377.14||377.14||0
1733480610000|2024-12-06 10:23:30|377.09||377.14||377.14||377.09||0
1733480640000|2024-12-06 10:24:00||376.99||376.99||376.99||376.99|0
1733480650000|2024-12-06 10:24:10|377.09|376.94|377.09|376.94|377.09|376.94|377.09|376.94|6
1733480680000|2024-12-06 10:24:40|377.14||377.09||377.14||377.09||11
1733480710000|2024-12-06 10:25:10||376.89||376.89||376.89||376.89|1
1733480740000|2024-12-06 10:25:40|||||||||1
1733480790000|2024-12-06 10:26:30|377.14||377.14||377.14||377.14||0
1733481010000|2024-12-06 10:30:10|377.09||377.14||377.14||377.09||0
1733481020000|2024-12-06 10:30:20|377.09||377.14||377.14||377.09||0
1733481030000|2024-12-06 10:30:30|377.09||377.09||377.09||377.09||0
1733481080000|2024-12-06 10:31:20|377.14||377.09||377.14||377.09||0
1733481090000|2024-12-06 10:31:30|377.14||377.14||377.14||377.14||0
1733481100000|2024-12-06 10:31:40|377.09||377.14||377.14||377.09||0
1733481110000|2024-12-06 10:31:50|377.09||377.09||377.09||377.09||0
1733481200000|2024-12-06 10:33:20|377.14||377.14||377.14||377.09||4
1733481250000|2024-12-06 10:34:10||376.94||376.94||376.94||376.94|0
1733481370000|2024-12-06 10:36:10|377.09||377.14||377.14||377.09||1
1733481400000|2024-12-06 10:36:40||376.99||376.99||376.99||376.99|0
1733481410000|2024-12-06 10:36:50|377.19|377.04|377.14|376.99|377.19|377.04|377.14|376.99|10
1733481630000|2024-12-06 10:40:30|377.19|377.04|377.19|377.04|377.19|377.04|377.19|377.04|0
1733481640000|2024-12-06 10:40:40|377.24|377.09|377.24|377.09|377.24|377.09|377.24|377.09|6
1733481840000|2024-12-06 10:44:00|377.19|377.04|377.19|377.04|377.24|377.04|377.19|377.04|11
1733481890000|2024-12-06 10:44:50|377.24||377.19||377.24||377.19||0
1733481900000|2024-12-06 10:45:00|377.24||377.19||377.24||377.19||0
1733481940000|2024-12-06 10:45:40|377.24|377.09|377.19|377.04|377.24|377.09|377.19|377.04|4
1733482080000|2024-12-06 10:48:00|377.24||377.19||377.24||377.19||0
1733482100000|2024-12-06 10:48:20|377.24||377.24||377.24||377.19||1
1733482110000|2024-12-06 10:48:30|377.19||377.19||377.19||377.19||0
1733482190000|2024-12-06 10:49:50|||||||||5
1733482380000|2024-12-06 10:53:00|377.14|376.99|377.09|376.94|377.14|376.99|377.09|376.94|22
1733482390000|2024-12-06 10:53:10||376.89||376.89||376.89||376.89|0
1733482430000|2024-12-06 10:53:50|377.04|376.94|377.14|376.94|377.14|376.94|377.04|376.94|1
1733482440000|2024-12-06 10:54:00|377.09||377.09||377.14||377.09||1
1733482450000|2024-12-06 10:54:10|377.14||377.09||377.14||377.09||0
1733482460000|2024-12-06 10:54:20|377.14||377.09||377.14||377.09||0
1733482470000|2024-12-06 10:54:30||376.89||376.89||376.89||376.89|2
1733482530000|2024-12-06 10:55:30|377.04||377.09||377.09||377.04||0
1733482620000|2024-12-06 10:57:00|377.04||377.09||377.09||377.04||0
1733482660000|2024-12-06 10:57:40|377.14|376.99|377.14|376.99|377.14|376.99|377.14|376.99|4
1733482670000|2024-12-06 10:57:50|377.19|377.04|377.19|377.04|377.19|377.04|377.19|377.04|0
1733482750000|2024-12-06 10:59:10|377.24|376.99|377.14|376.99|377.24|376.99|377.14|376.99|14
1733482810000|2024-12-06 11:00:10|377.19|377.04|377.19|376.99|377.19|377.04|377.19|376.99|4
1733482820000|2024-12-06 11:00:20|377.14||377.14||377.14||377.14||0
1733482920000|2024-12-06 11:02:00|377.19||377.14||377.19||377.14||4
1733482940000|2024-12-06 11:02:20|377.19||377.14||377.19||377.14||0
1733483090000|2024-12-06 11:04:50|377.09|376.94|377.09|376.94|377.09|376.94|377.09|376.94|6
1733483110000|2024-12-06 11:05:10|377.14||377.14||377.14||377.14||0
1733483230000|2024-12-06 11:07:10||376.99||376.99||376.99||376.99|0
1733483280000|2024-12-06 11:08:00||376.94||376.94||376.94||376.94|0
1733483400000|2024-12-06 11:10:00||376.99||376.94||376.99||376.94|0
1733483470000|2024-12-06 11:11:10||376.99||376.94||376.99||376.94|0
1733483500000|2024-12-06 11:11:40|377.09||377.14||377.14||377.09||0
1733483520000|2024-12-06 11:12:00||376.99||376.94||376.99||376.94|0
1733483530000|2024-12-06 11:12:10||376.99||376.99||376.99||376.99|0
1733483760000|2024-12-06 11:16:00|377.09|376.94|377.14|376.94|377.14|376.94|377.09|376.94|2
1733483770000|2024-12-06 11:16:10||376.99||376.94||376.99||376.94|0
1733483780000|2024-12-06 11:16:20||376.99||376.94||376.99||376.94|0
1733483790000|2024-12-06 11:16:30||376.99||376.94||376.99||376.94|0
1733483820000|2024-12-06 11:17:00||376.99||376.99||376.99||376.99|0
1733483830000|2024-12-06 11:17:10|377.09|376.94|377.14|376.99|377.14|376.99|377.09|376.94|0
1733483910000|2024-12-06 11:18:30||376.94||376.99||376.99||376.94|0
1733483970000|2024-12-06 11:19:30|377.19|377.04|377.14|376.99|377.19|377.04|377.14|376.99|5
1733483980000|2024-12-06 11:19:40|||||||||1
1733484000000|2024-12-06 11:20:00|||||||||1
1733484010000|2024-12-06 11:20:10|377.19||377.19||377.19||377.19||1
1733484020000|2024-12-06 11:20:20|377.14||377.14||377.14||377.14||2
1733484050000|2024-12-06 11:20:50|377.19|377.04|377.14|376.99|377.19|377.04|377.14|376.99|4
1733484060000|2024-12-06 11:21:00|||||||||1
1733484070000|2024-12-06 11:21:10|377.19||377.14||377.19||377.14||1
1733484080000|2024-12-06 11:21:20|377.19||377.14||377.19||377.14||0
1733484090000|2024-12-06 11:21:30|377.19||377.19||377.19||377.19||1
1733484100000|2024-12-06 11:21:40|377.14||377.19||377.19||377.14||1
1733484110000|2024-12-06 11:21:50||377.04||376.99||377.04||376.99|1
1733484120000|2024-12-06 11:22:00|377.14||377.14||377.14||377.14||0
1733484130000|2024-12-06 11:22:10|||||||||1
1733484140000|2024-12-06 11:22:20|377.19||377.14||377.19||377.14||1
1733484160000|2024-12-06 11:22:40|377.19|377.04|377.19|377.04|377.19|377.04|377.19|377.04|2
1733484170000|2024-12-06 11:22:50|||||||||1
1733484180000|2024-12-06 11:23:00|||||||||1
1733484200000|2024-12-06 11:23:20|||||||||2
1733484220000|2024-12-06 11:23:40|377.24|377.09|377.24|377.04|377.24|377.09|377.24|377.04|5
1733484230000|2024-12-06 11:23:50|377.19||377.19||377.19||377.19||1
1733484240000|2024-12-06 11:24:00|||||||||1
1733484250000|2024-12-06 11:24:10|377.14|376.99|377.19|377.04|377.19|377.04|377.14|376.99|10
1733484260000|2024-12-06 11:24:20|377.14|376.99|377.19|376.99|377.19|377.04|377.14|376.99|2
1733484270000|2024-12-06 11:24:30||377.04||376.99||377.04||376.99|0
1733484280000|2024-12-06 11:24:40||377.04||376.99||377.04||376.99|2
1733484290000|2024-12-06 11:24:50||377.04||377.04||377.04||377.04|0
1733484300000|2024-12-06 11:25:00||376.99||377.04||377.04||376.99|9
1733484310000|2024-12-06 11:25:10|||||||||1
1733484320000|2024-12-06 11:25:20|||||||||1
1733484340000|2024-12-06 11:25:40|377.24|377.09|377.24|377.04|377.24|377.09|377.24|377.04|5
1733484360000|2024-12-06 11:26:00||377.09||377.04||377.09||377.04|1
1733484370000|2024-12-06 11:26:10|||||||||1
1733484380000|2024-12-06 11:26:20|377.19|377.09|377.19|377.04|377.19|377.09|377.19|377.04|2
1733484400000|2024-12-06 11:26:40|||||||||1
1733484420000|2024-12-06 11:27:00|377.24|377.09|377.19|377.04|377.24|377.09|377.19|377.04|8
1733484440000|2024-12-06 11:27:20|||||||||1
1733484460000|2024-12-06 11:27:40|377.24|377.09|377.24|377.09|377.24|377.09|377.19|377.04|8
1733484470000|2024-12-06 11:27:50|377.19|377.04|377.19|377.04|377.19|377.04|377.19|377.04|0
1733484500000|2024-12-06 11:28:20|377.24|377.09|377.24|377.09|377.24|377.09|377.24|377.09|6
1733484520000|2024-12-06 11:28:40|||||||||1
1733484530000|2024-12-06 11:28:50|||||||||1
1733484540000|2024-12-06 11:29:00|377.29|377.14|377.24|377.09|377.29|377.14|377.24|377.09|12
1733484560000|2024-12-06 11:29:20|||||||||1
1733484580000|2024-12-06 11:29:40|377.29|377.04|377.24|377.04|377.29|377.04|377.19|377.04|8
1733484590000|2024-12-06 11:29:50|377.19|377.09|377.19|377.04|377.19|377.09|377.19|377.04|1
1733484600000|2024-12-06 11:30:00|||||||||1
1733484610000|2024-12-06 11:30:10|377.14|376.99|377.19|377.04|377.19|377.04|377.14|376.99|6
1733484620000|2024-12-06 11:30:20||376.99||377.04||377.04||376.99|1
1733484630000|2024-12-06 11:30:30|||||||||1
1733484640000|2024-12-06 11:30:40|377.24||377.19||377.24||377.19||8
1733484650000|2024-12-06 11:30:50|||||||||2
1733484660000|2024-12-06 11:31:00|||||||||1
1733484680000|2024-12-06 11:31:20|377.24||377.19||377.24||377.19||2
1733484690000|2024-12-06 11:31:30|||||||||1
1733484710000|2024-12-06 11:31:50|||||||||2
1733484730000|2024-12-06 11:32:10|||||||||1
1733484740000|2024-12-06 11:32:20|377.24||377.19||377.24||377.19||1
1733484750000|2024-12-06 11:32:30|||||||||1
1733484770000|2024-12-06 11:32:50|||||||||1
1733484780000|2024-12-06 11:33:00|||||||||1
1733484790000|2024-12-06 11:33:10|||||||||1
1733484800000|2024-12-06 11:33:20|377.14|376.99|377.14|376.99|377.14|376.99|377.14|376.99|7
1733484810000|2024-12-06 11:33:30|||||||||1
1733484820000|2024-12-06 11:33:40|377.19|377.04|377.14|376.99|377.19|377.04|377.14|376.99|9
1733484850000|2024-12-06 11:34:10|||||||||2
1733484860000|2024-12-06 11:34:20|||||||||1
1733484870000|2024-12-06 11:34:30|377.19||377.14||377.19||377.14||4
1733484880000|2024-12-06 11:34:40|377.19|377.04|377.19|377.04|377.19|377.04|377.19|377.04|1
1733484890000|2024-12-06 11:34:50|377.24|377.09|377.24|377.04|377.24|377.09|377.24|377.04|13
1733484900000|2024-12-06 11:35:00|377.19||377.19||377.19||377.19||0
1733484910000|2024-12-06 11:35:10|||||||||1
1733484920000|2024-12-06 11:35:20|||||||||1
1733484930000|2024-12-06 11:35:30|377.24|377.09|377.24|377.09|377.29|377.09|377.24|377.09|4
1733484940000|2024-12-06 11:35:40|||||||||1
1733484950000|2024-12-06 11:35:50|||||||||4
1733484960000|2024-12-06 11:36:00|377.19|377.04|377.19|377.04|377.19|377.04|377.19|377.04|3
1733484980000|2024-12-06 11:36:20|||||||||1
1733485000000|2024-12-06 11:36:40|||||||||1
1733485010000|2024-12-06 11:36:50|377.24||377.19||377.24||377.19||7
1733485020000|2024-12-06 11:37:00|||||||||1
1733485030000|2024-12-06 11:37:10|||||||||1
1733485040000|2024-12-06 11:37:20|||||||||1
1733485060000|2024-12-06 11:37:40|||||||||2
1733485080000|2024-12-06 11:38:00|||||||||1
1733485090000|2024-12-06 11:38:10|||||||||2
1733485100000|2024-12-06 11:38:20|377.24||377.19||377.24||377.19||1
1733485110000|2024-12-06 11:38:30|377.24||377.24||377.24||377.19||1
1733485120000|2024-12-06 11:38:40||377.09||377.09||377.09||377.09|0
1733485130000|2024-12-06 11:38:50||377.04||377.09||377.09||377.04|2
1733485190000|2024-12-06 11:39:50|||||||||5
1733485200000|2024-12-06 11:40:00|377.29|377.14|377.29|377.14|377.34|377.14|377.29|377.14|2
1733485220000|2024-12-06 11:40:20|||||||||1
1733485240000|2024-12-06 11:40:40|||||||||1
1733485250000|2024-12-06 11:40:50|||||||||2
1733485270000|2024-12-06 11:41:10|||||||||1
1733485280000|2024-12-06 11:41:20|||||||||1
1733485290000|2024-12-06 11:41:30|||||||||1
1733485310000|2024-12-06 11:41:50|||||||||1
1733485320000|2024-12-06 11:42:00|||||||||1
1733485340000|2024-12-06 11:42:20|||||||||2
1733485350000|2024-12-06 11:42:30|377.24|377.09|377.24|377.09|377.24|377.09|377.24|377.09|5
1733485360000|2024-12-06 11:42:40|377.19|377.04|377.24|377.09|377.24|377.09|377.19|377.04|2
1733485370000|2024-12-06 11:42:50|||||||||1
1733485390000|2024-12-06 11:43:10|||||||||1
1733485400000|2024-12-06 11:43:20|||||||||1
1733485410000|2024-12-06 11:43:30|377.29|377.14|377.29|377.14|377.29|377.14|377.29|377.09|3
1733485420000|2024-12-06 11:43:40|||||||||1
1733485440000|2024-12-06 11:44:00|||||||||2
1733485460000|2024-12-06 11:44:20|||||||||1
1733485490000|2024-12-06 11:44:50|377.34||377.29||377.34||377.29||4
1733485520000|2024-12-06 11:45:20|||||||||2
1733485570000|2024-12-06 11:46:10|377.24|377.09|377.29|377.14|377.29|377.14|377.24|377.09|10
1733485590000|2024-12-06 11:46:30|||||||||1
1733485600000|2024-12-06 11:46:40||377.09||377.14||377.14||377.09|6
1733485620000|2024-12-06 11:47:00|||||||||1
1733485640000|2024-12-06 11:47:20|||||||||2
1733485660000|2024-12-06 11:47:40|||||||||2
1733485670000|2024-12-06 11:47:50||377.09||377.09||377.09||377.09|1
1733485680000|2024-12-06 11:48:00||377.14||377.14||377.14||377.09|1
1733485700000|2024-12-06 11:48:20|||||||||1
1733485710000|2024-12-06 11:48:30|377.34||377.29||377.34||377.29||1
1733485720000|2024-12-06 11:48:40|||||||||1
1733485740000|2024-12-06 11:49:00|377.34|377.19|377.29|377.14|377.34|377.19|377.29|377.14|3
1733485750000|2024-12-06 11:49:10|377.34||377.29||377.34||377.29||2
1733485770000|2024-12-06 11:49:30|||||||||1
1733485780000|2024-12-06 11:49:40|||||||||1
1733485790000|2024-12-06 11:49:50|||||||||1
1733485810000|2024-12-06 11:50:10|||||||||1
1733485820000|2024-12-06 11:50:20|||||||||1
1733485830000|2024-12-06 11:50:30|||||||||1
1733485840000|2024-12-06 11:50:40||377.09||377.09||377.14||377.09|3
1733485850000|2024-12-06 11:50:50||377.14||377.14||377.14||377.14|1
1733485860000|2024-12-06 11:51:00|377.34||377.34||377.34||377.34||2
1733485870000|2024-12-06 11:51:10||377.19||377.19||377.19||377.14|0
1733485880000|2024-12-06 11:51:20|||||||||1
1733485890000|2024-12-06 11:51:30|||||||||1
1733485920000|2024-12-06 11:52:00|||||||||2
1733485930000|2024-12-06 11:52:10|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|1
1733485940000|2024-12-06 11:52:20|377.34|377.19|377.34|377.19|377.34|377.24|377.34|377.19|6
1733485950000|2024-12-06 11:52:30|||||||||1
1733485960000|2024-12-06 11:52:40|||||||||2
1733485970000|2024-12-06 11:52:50|||||||||1
1733485990000|2024-12-06 11:53:10|377.39||377.39||377.39||377.39||1
1733486000000|2024-12-06 11:53:20|377.34||377.34||377.34||377.34||2
1733486020000|2024-12-06 11:53:40|||||||||2
1733486040000|2024-12-06 11:54:00|377.39||377.39||377.39||377.39||2
1733486050000|2024-12-06 11:54:10|377.34||377.39||377.39||377.34||1
1733486060000|2024-12-06 11:54:20||377.24||377.19||377.24||377.19|4
1733486080000|2024-12-06 11:54:40||377.24||377.24||377.24||377.24|1
1733486100000|2024-12-06 11:55:00|||||||||1
1733486110000|2024-12-06 11:55:10|||||||||2
1733486120000|2024-12-06 11:55:20|||||||||3
1733486130000|2024-12-06 11:55:30|377.44|377.19|377.39|377.19|377.44|377.19|377.39|377.19|7
1733486140000|2024-12-06 11:55:40||377.24||377.19||377.24||377.19|1
1733486150000|2024-12-06 11:55:50||377.24||377.19||377.24||377.19|2
1733486160000|2024-12-06 11:56:00|377.34||377.34||377.34||377.34||1
1733486170000|2024-12-06 11:56:10|377.39||377.39||377.39||377.34||1
1733486180000|2024-12-06 11:56:20||377.24||377.19||377.24||377.19|0
1733486190000|2024-12-06 11:56:30|||||||||1
1733486200000|2024-12-06 11:56:40||377.24||377.24||377.24||377.24|0
1733486210000|2024-12-06 11:56:50|||||||||2
1733486230000|2024-12-06 11:57:10|||||||||1
1733486250000|2024-12-06 11:57:30|||||||||2
1733486260000|2024-12-06 11:57:40|377.44||377.39||377.44||377.39||2
1733486270000|2024-12-06 11:57:50|||||||||2
1733486300000|2024-12-06 11:58:20|377.34|377.19|377.34|377.19|377.34|377.24|377.34|377.19|4
1733486310000|2024-12-06 11:58:30|377.39|377.24|377.39|377.19|377.39|377.24|377.39|377.19|2
1733486320000|2024-12-06 11:58:40||377.24||377.19||377.24||377.19|1
1733486330000|2024-12-06 11:58:50||377.24||377.19||377.24||377.19|1
1733486340000|2024-12-06 11:59:00|||||||||1
1733486350000|2024-12-06 11:59:10||377.24||377.24||377.24||377.19|1
1733486360000|2024-12-06 11:59:20|||||||||1
1733486380000|2024-12-06 11:59:40|||||||||2
1733486390000|2024-12-06 11:59:50|377.44|377.29|377.39|377.24|377.44|377.29|377.39|377.24|4
1733486400000|2024-12-06 12:00:00|377.34|377.19|377.29|377.14|377.34|377.19|377.29|377.14|9
1733486410000|2024-12-06 12:00:10|377.34|377.19|377.34|377.19|377.34|377.19|377.29|377.19|0
1733486420000|2024-12-06 12:00:20|||||||||1
1733486430000|2024-12-06 12:00:30|||||||||1
1733486440000|2024-12-06 12:00:40||377.14||377.19||377.19||377.14|1
1733486450000|2024-12-06 12:00:50|||||||||1
1733486460000|2024-12-06 12:01:00|377.39||377.39||377.39||377.34||0
1733486470000|2024-12-06 12:01:10||377.24||377.24||377.24||377.19|1
1733486480000|2024-12-06 12:01:20||377.19||377.24||377.24||377.19|1
1733486490000|2024-12-06 12:01:30|||||||||1
1733486500000|2024-12-06 12:01:40|||||||||1
1733486520000|2024-12-06 12:02:00|||||||||2
1733486540000|2024-12-06 12:02:20|||||||||1
1733486550000|2024-12-06 12:02:30|377.44||377.39||377.44||377.39||1
1733486560000|2024-12-06 12:02:40|||||||||1
1733486580000|2024-12-06 12:03:00|||||||||1
1733486590000|2024-12-06 12:03:10|377.44|377.29|377.44|377.24|377.44|377.29|377.44|377.24|4
1733486600000|2024-12-06 12:03:20|377.39|377.19|377.39|377.24|377.39|377.24|377.39|377.19|2
1733486610000|2024-12-06 12:03:30|||||||||1
1733486620000|2024-12-06 12:03:40|||||||||1
1733486640000|2024-12-06 12:04:00|377.44||377.39||377.44||377.39||4
1733486650000|2024-12-06 12:04:10|377.44|377.29|377.44|377.29|377.44|377.29|377.39|377.29|0
1733486660000|2024-12-06 12:04:20|||||||||1
1733486690000|2024-12-06 12:04:50|||||||||3
1733486720000|2024-12-06 12:05:20|377.39|377.24|377.39|377.24|377.44|377.24|377.39|377.24|3
1733486730000|2024-12-06 12:05:30|||||||||1
1733486740000|2024-12-06 12:05:40|377.44|377.29|377.44|377.24|377.44|377.29|377.39|377.24|5
1733486750000|2024-12-06 12:05:50||377.29||377.29||377.29||377.29|1
1733486780000|2024-12-06 12:06:20|||||||||1
1733486790000|2024-12-06 12:06:30|||||||||2
1733486830000|2024-12-06 12:07:10|||||||||3
1733486850000|2024-12-06 12:07:30|377.39|377.24|377.44|377.24|377.44|377.29|377.39|377.24|6
1733486860000|2024-12-06 12:07:40|377.39||377.44||377.44||377.39||1
1733486870000|2024-12-06 12:07:50||377.29||377.24||377.29||377.24|1
1733486880000|2024-12-06 12:08:00|377.39||377.44||377.44||377.39||0
1733486890000|2024-12-06 12:08:10||377.29||377.29||377.29||377.29|1
1733486900000|2024-12-06 12:08:20|||||||||1
1733486910000|2024-12-06 12:08:30|||||||||1
1733486920000|2024-12-06 12:08:40|377.39|377.24|377.44|377.24|377.44|377.24|377.39|377.24|1
1733486930000|2024-12-06 12:08:50|377.39|377.29|377.39|377.24|377.39|377.29|377.39|377.24|2
1733486960000|2024-12-06 12:09:20|||||||||2
1733486970000|2024-12-06 12:09:30|||||||||1
1733486980000|2024-12-06 12:09:40|377.44|377.29|377.44|377.29|377.44|377.29|377.44|377.29|1
1733486990000|2024-12-06 12:09:50|||||||||1
1733487010000|2024-12-06 12:10:10|||||||||1
1733487040000|2024-12-06 12:10:40|377.49||377.44||377.49||377.44||5
1733487050000|2024-12-06 12:10:50|||||||||1
1733487060000|2024-12-06 12:11:00|||||||||1
1733487080000|2024-12-06 12:11:20|||||||||1
1733487090000|2024-12-06 12:11:30|377.39|377.24|377.44|377.24|377.44|377.24|377.39|377.24|2
1733487100000|2024-12-06 12:11:40||377.29||377.29||377.29||377.24|1
1733487120000|2024-12-06 12:12:00||377.24||377.24||377.24||377.24|1
1733487130000|2024-12-06 12:12:10||377.29||377.29||377.29||377.24|1
1733487140000|2024-12-06 12:12:20||377.24||377.29||377.29||377.24|1
1733487150000|2024-12-06 12:12:30|||||||||1
1733487180000|2024-12-06 12:13:00|||||||||4
1733487200000|2024-12-06 12:13:20|377.49||377.44||377.49||377.44||1
1733487220000|2024-12-06 12:13:40|||||||||2
1733487230000|2024-12-06 12:13:50|||||||||1
1733487240000|2024-12-06 12:14:00|377.49||377.49||377.49||377.49||4
1733487250000|2024-12-06 12:14:10|377.44||377.44||377.44||377.44||0
1733487260000|2024-12-06 12:14:20|||||||||1
1733487300000|2024-12-06 12:15:00|377.49|377.34|377.44|377.29|377.49|377.34|377.44|377.29|7
1733487310000|2024-12-06 12:15:10|377.49||377.44||377.49||377.44||0
1733487320000|2024-12-06 12:15:20|377.49||377.44||377.49||377.44||1
1733487330000|2024-12-06 12:15:30|377.49||377.49||377.49||377.49||1
1733487340000|2024-12-06 12:15:40|377.44|377.34|377.49|377.29|377.49|377.34|377.44|377.29|2
1733487350000|2024-12-06 12:15:50|377.44|377.34|377.44|377.29|377.44|377.34|377.44|377.29|1
1733487360000|2024-12-06 12:16:00|377.49|377.34|377.44|377.29|377.49|377.34|377.44|377.29|2
1733487370000|2024-12-06 12:16:10|377.49|377.34|377.49|377.34|377.49|377.34|377.49|377.34|0
1733487380000|2024-12-06 12:16:20|377.44|377.29|377.44|377.29|377.49|377.34|377.44|377.29|1
1733487390000|2024-12-06 12:16:30|377.49||377.49||377.49||377.49||1
1733487400000|2024-12-06 12:16:40|377.44|377.34|377.49|377.29|377.49|377.34|377.44|377.29|1
1733487410000|2024-12-06 12:16:50|377.44|377.34|377.44|377.29|377.44|377.34|377.44|377.29|1
1733487420000|2024-12-06 12:17:00|377.49|377.34|377.49|377.34|377.49|377.34|377.49|377.34|1
1733487440000|2024-12-06 12:17:20|||||||||1
1733487460000|2024-12-06 12:17:40|||||||||3
1733487480000|2024-12-06 12:18:00|||||||||1
1733487490000|2024-12-06 12:18:10|||||||||1
1733487500000|2024-12-06 12:18:20||377.29||377.34||377.34||377.29|1
1733487520000|2024-12-06 12:18:40|377.54||377.49||377.54||377.49||3
1733487540000|2024-12-06 12:19:00|||||||||1
1733487550000|2024-12-06 12:19:10||377.29||377.29||377.34||377.29|3
1733487560000|2024-12-06 12:19:20||377.34||377.34||377.34||377.29|1
1733487570000|2024-12-06 12:19:30|377.54|377.39|377.54|377.39|377.59|377.44|377.54|377.39|5
1733487580000|2024-12-06 12:19:40|377.49|377.34|377.49|377.34|377.54|377.34|377.49|377.34|2
1733487590000|2024-12-06 12:19:50||377.29||377.29||377.29||377.29|2
1733487600000|2024-12-06 12:20:00||377.34||377.29||377.34||377.29|1
1733487610000|2024-12-06 12:20:10||377.34||377.34||377.34||377.34|0
1733487620000|2024-12-06 12:20:20||377.29||377.34||377.34||377.29|1
1733487630000|2024-12-06 12:20:30|377.54|377.39|377.54|377.34|377.54|377.39|377.49|377.34|2
1733487640000|2024-12-06 12:20:40||377.39||377.39||377.39||377.39|0
1733487650000|2024-12-06 12:20:50|377.59||377.54||377.59||377.54||1
1733487660000|2024-12-06 12:21:00|377.59|377.44|377.59|377.39|377.59|377.44|377.59|377.39|2
1733487670000|2024-12-06 12:21:10|377.64|377.44|377.59|377.44|377.64|377.44|377.59|377.44|0
1733487680000|2024-12-06 12:21:20||377.39||377.44||377.44||377.39|2
1733487690000|2024-12-06 12:21:30|377.64|377.39|377.59|377.44|377.64|377.44|377.59|377.39|2
1733487700000|2024-12-06 12:21:40||377.39||377.39||377.44||377.39|1
1733487710000|2024-12-06 12:21:50|377.54|377.44|377.54|377.39|377.54|377.44|377.54|377.39|1
1733487720000|2024-12-06 12:22:00|377.59|377.44|377.54|377.39|377.59|377.44|377.54|377.39|1
1733487730000|2024-12-06 12:22:10|377.59||377.54||377.59||377.54||1
1733487740000|2024-12-06 12:22:20|377.59|377.44|377.59|377.44|377.59|377.44|377.54|377.44|1
1733487780000|2024-12-06 12:23:00||377.39||377.39||377.39||377.39|1
1733487800000|2024-12-06 12:23:20|377.54|377.34|377.54|377.34|377.54|377.34|377.54|377.34|5
1733487820000|2024-12-06 12:23:40|377.49||377.49||377.49||377.49||0
1733487930000|2024-12-06 12:25:30|377.54||377.54||377.54||377.49||2
1733487960000|2024-12-06 12:26:00||377.39||377.39||377.39||377.39|4
1733487990000|2024-12-06 12:26:30|377.49|377.34|377.49|377.34|377.49|377.34|377.49|377.34|3
1733488000000|2024-12-06 12:26:40|377.54||377.54||377.54||377.49||0
1733488010000|2024-12-06 12:26:50|377.49||377.54||377.54||377.49||0
1733488030000|2024-12-06 12:27:10||377.39||377.34||377.39||377.34|0
1733488040000|2024-12-06 12:27:20||377.39||377.39||377.39||377.34|1
1733488050000|2024-12-06 12:27:30|377.59||377.59||377.59||377.59||0
1733488140000|2024-12-06 12:29:00|377.64|377.44|377.64|377.44|377.64|377.44|377.64|377.44|0
1733488170000|2024-12-06 12:29:30||377.49||377.44||377.49||377.44|4
1733488190000|2024-12-06 12:29:50||377.49||377.44||377.49||377.44|4
1733488310000|2024-12-06 12:31:50|377.59|377.39|377.59|377.39|377.59|377.39|377.59|377.39|4
1733488320000|2024-12-06 12:32:00||377.44||377.39||377.44||377.39|1
1733488350000|2024-12-06 12:32:30|377.64||377.59||377.64||377.59||3
1733488380000|2024-12-06 12:33:00|377.54||377.59||377.59||377.54||0
1733488430000|2024-12-06 12:33:50|377.54||377.59||377.59||377.54||0
1733488440000|2024-12-06 12:34:00|377.54|377.34|377.54|377.34|377.54|377.34|377.49|377.34|8
1733488480000|2024-12-06 12:34:40||377.39||377.39||377.39||377.39|0
1733488530000|2024-12-06 12:35:30|377.59||377.59||377.59||377.54||2
1733488540000|2024-12-06 12:35:40||377.44||377.39||377.44||377.39|0
1733488600000|2024-12-06 12:36:40|||||||||4
1733488610000|2024-12-06 12:36:50||377.44||377.39||377.44||377.39|1
1733488620000|2024-12-06 12:37:00||377.44||377.44||377.44||377.39|1
1733488640000|2024-12-06 12:37:20|377.54|377.39|377.54|377.39|377.59|377.39|377.54|377.39|1
1733488650000|2024-12-06 12:37:30|377.59||377.59||377.59||377.54||0
1733488680000|2024-12-06 12:38:00||377.44||377.44||377.44||377.39|2
1733488720000|2024-12-06 12:38:40|377.64||377.64||377.64||377.59||0
1733488740000|2024-12-06 12:39:00|377.59||377.64||377.64||377.59||0
1733488780000|2024-12-06 12:39:40|377.59|377.49|377.64|377.44|377.64|377.49|377.59|377.44|6
1733488790000|2024-12-06 12:39:50|||||||||1
1733488890000|2024-12-06 12:41:30||377.49||377.49||377.49||377.49|0
1733488900000|2024-12-06 12:41:40|377.59|377.44|377.59|377.44|377.59|377.44|377.59|377.39|6
1733488910000|2024-12-06 12:41:50|377.64||377.64||377.64||377.64||0
1733488940000|2024-12-06 12:42:20||377.49||377.44||377.49||377.44|0
1733488950000|2024-12-06 12:42:30|377.59||377.64||377.64||377.59||4
1733488970000|2024-12-06 12:42:50|377.59||377.64||377.64||377.59||0
1733488980000|2024-12-06 12:43:00|377.59||377.59||377.59||377.59||0
1733488990000|2024-12-06 12:43:10||377.39||377.39||377.39||377.39|3
1733489020000|2024-12-06 12:43:40||377.44||377.44||377.44||377.44|0
1733489030000|2024-12-06 12:43:50|377.64||377.64||377.64||377.64||0
1733489050000|2024-12-06 12:44:10||377.49||377.44||377.49||377.44|1
1733489060000|2024-12-06 12:44:20|377.59||377.64||377.64||377.59||0
1733489070000|2024-12-06 12:44:30|377.59||377.64||377.64||377.59||0
1733489080000|2024-12-06 12:44:40|377.59||377.64||377.64||377.59||0
1733489090000|2024-12-06 12:44:50|377.59||377.64||377.64||377.59||3
1733489130000|2024-12-06 12:45:30||377.49||377.44||377.49||377.44|0
1733489150000|2024-12-06 12:45:50||377.49||377.49||377.49||377.49|0
1733489160000|2024-12-06 12:46:00||377.44||377.44||377.44||377.44|0
1733489180000|2024-12-06 12:46:20||377.49||377.49||377.49||377.49|0
1733489200000|2024-12-06 12:46:40||377.44||377.49||377.49||377.44|0
1733489210000|2024-12-06 12:46:50||377.44||377.44||377.44||377.44|0
1733489220000|2024-12-06 12:47:00||377.49||377.49||377.49||377.49|0
1733489230000|2024-12-06 12:47:10||377.44||377.49||377.49||377.44|0
1733489240000|2024-12-06 12:47:20||377.44||377.44||377.49||377.44|0
1733489250000|2024-12-06 12:47:30||377.49||377.44||377.49||377.44|0
1733489260000|2024-12-06 12:47:40||377.49||377.44||377.49||377.44|1
1733489270000|2024-12-06 12:47:50||377.49||377.44||377.49||377.44|1
1733489350000|2024-12-06 12:49:10|377.59|377.39|377.59|377.39|377.59|377.39|377.59|377.39|0
1733489370000|2024-12-06 12:49:30||377.44||377.39||377.44||377.39|0
1733489430000|2024-12-06 12:50:30||377.44||377.39||377.44||377.39|2
1733489450000|2024-12-06 12:50:50|377.54||377.59||377.59||377.54||1
1733489510000|2024-12-06 12:51:50|377.64|377.44|377.64|377.44|377.64|377.44|377.64|377.44|0
1733489560000|2024-12-06 12:52:40||377.49||377.49||377.49||377.49|0
1733489570000|2024-12-06 12:52:50|377.69||377.69||377.69||377.64||4
1733489580000|2024-12-06 12:53:00|377.64||377.69||377.69||377.64||2
1733489590000|2024-12-06 12:53:10|||||||||1
1733489690000|2024-12-06 12:54:50||377.54||377.49||377.54||377.49|4
1733489700000|2024-12-06 12:55:00||377.54||377.49||377.54||377.49|2
1733489730000|2024-12-06 12:55:30||377.54||377.49||377.54||377.49|1
1733489740000|2024-12-06 12:55:40||377.54||377.49||377.54||377.49|1
1733489750000|2024-12-06 12:55:50||377.54||377.49||377.54||377.49|0
1733489830000|2024-12-06 12:57:10||377.54||377.49||377.54||377.49|1
1733489840000|2024-12-06 12:57:20||377.54||377.49||377.54||377.49|1
1733489880000|2024-12-06 12:58:00|377.64||377.64||377.64||377.64||0
1733489890000|2024-12-06 12:58:10|377.69|377.54|377.74|377.54|377.74|377.54|377.69|377.54|8
1733489900000|2024-12-06 12:58:20||377.59||377.59||377.59||377.59|0
1733489940000|2024-12-06 12:59:00|377.69|377.49|377.69|377.54|377.74|377.59|377.69|377.49|13
1733489970000|2024-12-06 12:59:30|377.74||377.74||377.74||377.74||2
1733489990000|2024-12-06 12:59:50|377.69||377.74||377.74||377.69||1
1733490000000|2024-12-06 13:00:00|377.69|377.59|377.74|377.54|377.74|377.59|377.69|377.54|29
1733490010000|2024-12-06 13:00:10||377.59||377.59||377.59||377.54|0
1733490060000|2024-12-06 13:01:00|377.69|377.49|377.69|377.49|377.69|377.54|377.69|377.49|6
1733490090000|2024-12-06 13:01:30||377.54||377.54||377.54||377.54|0
1733490170000|2024-12-06 13:02:50|377.64|377.49|377.64|377.44|377.64|377.49|377.64|377.44|21
1733490190000|2024-12-06 13:03:10|377.59|377.49|377.64|377.44|377.64|377.49|377.59|377.44|2
1733490220000|2024-12-06 13:03:40||377.49||377.44||377.49||377.44|0
1733490230000|2024-12-06 13:03:50||377.49||377.49||377.49||377.44|2
1733490240000|2024-12-06 13:04:00|377.69|377.44|377.69|377.49|377.69|377.49|377.69|377.44|0
1733490320000|2024-12-06 13:05:20|377.74||377.69||377.74||377.69||0
1733490350000|2024-12-06 13:05:50|377.74|377.54|377.74|377.54|377.74|377.54|377.74|377.54|0
1733490370000|2024-12-06 13:06:10||377.59||377.59||377.59||377.59|0
1733490380000|2024-12-06 13:06:20|377.69|377.54|377.74|377.59|377.74|377.59|377.69|377.54|2
1733490400000|2024-12-06 13:06:40||377.54||377.59||377.59||377.54|1
1733490440000|2024-12-06 13:07:20|377.69|377.54|377.69|377.54|377.69|377.54|377.69|377.54|3
1733490450000|2024-12-06 13:07:30|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|0
1733490460000|2024-12-06 13:07:40|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|2
1733490470000|2024-12-06 13:07:50|||||||||3
1733490490000|2024-12-06 13:08:10||377.59||377.64||377.64||377.59|1
1733490500000|2024-12-06 13:08:20|377.74|377.59|377.74|377.59|377.79|377.64|377.74|377.59|2
1733490520000|2024-12-06 13:08:40|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|0
1733490530000|2024-12-06 13:08:50||377.59||377.64||377.64||377.59|2
1733490540000|2024-12-06 13:09:00||377.59||377.64||377.64||377.59|1
1733490550000|2024-12-06 13:09:10|377.74|377.59|377.74|377.59|377.74|377.64|377.74|377.59|0
1733490570000|2024-12-06 13:09:30|377.79|377.64|377.74|377.59|377.79|377.64|377.74|377.59|2
1733490580000|2024-12-06 13:09:40|377.79|377.64|377.79|377.59|377.79|377.64|377.79|377.59|1
1733490600000|2024-12-06 13:10:00||377.64||377.59||377.64||377.59|0
1733490620000|2024-12-06 13:10:20|377.74|377.64|377.79|377.64|377.79|377.64|377.74|377.64|1
1733490730000|2024-12-06 13:12:10||377.59||377.64||377.64||377.59|2
1733490770000|2024-12-06 13:12:50|377.84|377.69|377.84|377.69|377.84|377.69|377.84|377.69|3
1733490780000|2024-12-06 13:13:00|377.79|377.64|377.79|377.64|377.84|377.64|377.79|377.64|9
1733490790000|2024-12-06 13:13:10|||||||||1
1733490830000|2024-12-06 13:13:50|377.84|377.69|377.84|377.69|377.84|377.69|377.84|377.69|5
1733490890000|2024-12-06 13:14:50|377.89||377.84||377.89||377.84||2
1733490910000|2024-12-06 13:15:10|377.89|377.74|377.89|377.74|377.89|377.74|377.84|377.74|2
1733490920000|2024-12-06 13:15:20|377.84|377.69|377.89|377.69|377.89|377.69|377.84|377.69|5
1733490930000|2024-12-06 13:15:30|377.84|377.74|377.84|377.69|377.89|377.74|377.84|377.69|0
1733490940000|2024-12-06 13:15:40|377.89|377.74|377.84|377.69|377.89|377.74|377.84|377.69|2
1733490960000|2024-12-06 13:16:00|377.89||377.84||377.89||377.84||0
1733490990000|2024-12-06 13:16:30|377.89||377.84||377.89||377.84||0
1733491000000|2024-12-06 13:16:40|377.89||377.84||377.89||377.84||0
1733491020000|2024-12-06 13:17:00|||||||||2
1733491040000|2024-12-06 13:17:20||377.64||377.69||377.69||377.64|3
1733491050000|2024-12-06 13:17:30||377.64||377.69||377.69||377.64|2
1733491070000|2024-12-06 13:17:50|377.89||377.84||377.89||377.84||0
1733491080000|2024-12-06 13:18:00|377.89||377.84||377.89||377.84||0
1733491110000|2024-12-06 13:18:30|377.89||377.89||377.89||377.89||0
1733491130000|2024-12-06 13:18:50|377.84||377.84||377.89||377.84||0
1733491150000|2024-12-06 13:19:10|||||||||1
1733491190000|2024-12-06 13:19:50|377.89||377.89||377.89||377.89||0
1733491200000|2024-12-06 13:20:00|377.84||377.84||377.89||377.84||0
1733491220000|2024-12-06 13:20:20|377.89||377.89||377.89||377.84||1
1733491230000|2024-12-06 13:20:30|377.84||377.84||377.84||377.84||0
1733491250000|2024-12-06 13:20:50|377.89||377.84||377.89||377.84||0
1733491260000|2024-12-06 13:21:00|377.89||377.89||377.89||377.84||0
1733491270000|2024-12-06 13:21:10|377.84||377.84||377.89||377.84||0
1733491310000|2024-12-06 13:21:50|||||||||1
1733491330000|2024-12-06 13:22:10|377.89|377.74|377.84|377.69|377.89|377.74|377.84|377.69|5
1733491370000|2024-12-06 13:22:50|377.79|377.64|377.79|377.64|377.84|377.69|377.79|377.64|30
1733491380000|2024-12-06 13:23:00|||||||||1
1733491390000|2024-12-06 13:23:10|377.84||377.84||377.84||377.84||0
1733491410000|2024-12-06 13:23:30|377.79||377.84||377.84||377.79||1
1733491440000|2024-12-06 13:24:00||377.69||377.64||377.69||377.64|1
1733491460000|2024-12-06 13:24:20||377.69||377.69||377.69||377.69|0
1733491520000|2024-12-06 13:25:20|377.79|377.64|377.79|377.64|377.79|377.69|377.79|377.64|5
1733491610000|2024-12-06 13:26:50|377.84||377.79||377.84||377.79||0
1733491630000|2024-12-06 13:27:10||377.59||377.59||377.59||377.59|5
1733491720000|2024-12-06 13:28:40|377.74|377.54|377.79|377.59|377.79|377.59|377.74|377.54|11
1733491730000|2024-12-06 13:28:50|||||||||3
1733491740000|2024-12-06 13:29:00|377.74||377.74||377.74||377.74||0
1733491750000|2024-12-06 13:29:10|377.49|377.19|377.74|377.19|377.74|377.19|377.49|377.19|17
1733491770000|2024-12-06 13:29:30|377.49||377.74||377.74||377.49||3
1733491780000|2024-12-06 13:29:40|377.49||377.74||377.74||377.49||2
1733491810000|2024-12-06 13:30:10|377.69|377.24|377.74|377.29|377.74|377.29|377.69|377.24|1
1733491820000|2024-12-06 13:30:20|377.69|377.69|377.99|377.69|378.04|377.69|377.69|377.69|24
1733491830000|2024-12-06 13:30:30|377.94||377.99||377.99||377.94||0
1733491840000|2024-12-06 13:30:40|377.94||377.94||377.94||377.94||0
1733491850000|2024-12-06 13:30:50|377.99|377.74|377.99|377.74|377.99|377.74|377.94|377.74|0
1733491860000|2024-12-06 13:31:00|378.04|377.79|377.99|377.79|378.04|377.79|377.99|377.74|3
1733491880000|2024-12-06 13:31:20||377.74||377.79||377.79||377.74|13
1733491890000|2024-12-06 13:31:30|377.89|377.74|377.84|377.49|377.89|377.74|377.84|377.49|14
1733491900000|2024-12-06 13:31:40|377.89||377.84||377.89||377.84||0
1733491910000|2024-12-06 13:31:50|377.89||377.89||377.89||377.89||0
1733491920000|2024-12-06 13:32:00|377.84||377.89||377.89||377.84||0
1733491930000|2024-12-06 13:32:10|377.84|377.54|377.89|377.69|377.89|377.69|377.84|377.54|0
1733491940000|2024-12-06 13:32:20||377.74||377.74||377.74||377.69|15
1733491950000|2024-12-06 13:32:30|377.94|377.79|378.09|377.89|378.09|377.89|377.94|377.79|16
1733491960000|2024-12-06 13:32:40|378.14|377.74|377.99|377.74|378.14|377.74|377.99|377.74|22
1733491970000|2024-12-06 13:32:50||377.79||377.79||377.79||377.79|0
1733492000000|2024-12-06 13:33:20||377.84||377.79||377.84||377.79|7
1733492020000|2024-12-06 13:33:40|378.04|377.84|378.09|377.84|378.09|377.84|378.04|377.84|0
1733492030000|2024-12-06 13:33:50||377.89||377.89||377.89||377.89|0
1733492040000|2024-12-06 13:34:00|378.14||378.14||378.14||378.09||0
1733492070000|2024-12-06 13:34:30|378.09||378.09||378.14||378.09||0
1733492080000|2024-12-06 13:34:40|378.14||378.14||378.14||378.14||0
1733492100000|2024-12-06 13:35:00|378.09||378.14||378.14||378.09||0
1733492110000|2024-12-06 13:35:10|378.09||378.09||378.09||378.09||0
1733492120000|2024-12-06 13:35:20|378.14||378.14||378.14||378.09||0
1733492130000|2024-12-06 13:35:30|378.09||378.14||378.14||378.09||0
1733492140000|2024-12-06 13:35:40|378.09||378.04||378.09||378.04||0
1733492150000|2024-12-06 13:35:50|377.99|377.84|377.99|377.79|377.99|377.84|377.99|377.79|5
1733492180000|2024-12-06 13:36:20||377.84||377.79||377.84||377.79|1
1733492190000|2024-12-06 13:36:30|||||||||2
1733492200000|2024-12-06 13:36:40||377.84||377.79||377.84||377.79|4
1733492220000|2024-12-06 13:37:00|378.04|377.84|378.09|377.89|378.09|377.89|378.04|377.84|7
1733492240000|2024-12-06 13:37:20|||||||||2
1733492260000|2024-12-06 13:37:40||377.84||377.84||377.89||377.84|6
1733492270000|2024-12-06 13:37:50|378.04||378.04||378.04||378.04||2
1733492280000|2024-12-06 13:38:00|378.09|377.89|378.09|377.89|378.09|377.89|378.09|377.89|9
1733492300000|2024-12-06 13:38:20|378.04|377.84|378.04|377.84|378.04|377.84|378.04|377.84|5
1733492320000|2024-12-06 13:38:40||377.89||377.89||377.89||377.89|0
1733492340000|2024-12-06 13:39:00|378.14|377.94|378.14|377.89|378.14|377.94|378.14|377.89|8
1733492350000|2024-12-06 13:39:10||377.94||377.94||377.94||377.89|29
1733492360000|2024-12-06 13:39:20|378.09|377.89|378.09|377.89|378.09|377.94|378.09|377.89|11
1733492390000|2024-12-06 13:39:50|377.99|377.79|378.04|377.84|378.04|377.84|377.99|377.79|43
1733492400000|2024-12-06 13:40:00|377.99||378.04||378.04||377.99||2
1733492410000|2024-12-06 13:40:10|377.99|377.79|377.94|377.79|378.04|377.79|377.94|377.79|6
1733492420000|2024-12-06 13:40:20||377.74||377.74||377.74||377.74|0
1733492450000|2024-12-06 13:40:50|377.89||377.94||377.94||377.89||0
1733492460000|2024-12-06 13:41:00|377.89|377.69|377.89|377.69|377.94|377.69|377.89|377.69|0
1733492470000|2024-12-06 13:41:10|377.94|377.74|377.89|377.69|377.94|377.74|377.89|377.69|0
1733492500000|2024-12-06 13:41:40|||||||||1
1733492510000|2024-12-06 13:41:50|||||||||1
1733492530000|2024-12-06 13:42:10|377.84||377.89||377.89||377.84||5
1733492540000|2024-12-06 13:42:20|377.84||377.84||377.84||377.84||0
1733492550000|2024-12-06 13:42:30|377.89||377.84||377.89||377.84||9
1733492560000|2024-12-06 13:42:40|377.89||377.84||377.89||377.84||1
1733492570000|2024-12-06 13:42:50|377.89||377.89||377.89||377.89||2
1733492580000|2024-12-06 13:43:00|377.84||377.84||377.84||377.84||0
1733492600000|2024-12-06 13:43:20|377.89||377.89||377.89||377.89||1
1733492610000|2024-12-06 13:43:30|377.84||377.84||377.84||377.84||0
1733492620000|2024-12-06 13:43:40|||||||||1
1733492630000|2024-12-06 13:43:50|377.89||377.89||377.89||377.84||3
1733492640000|2024-12-06 13:44:00|377.84||377.89||377.89||377.84||4
1733492650000|2024-12-06 13:44:10|377.84||377.84||377.84||377.84||0
1733492660000|2024-12-06 13:44:20|377.89||377.84||377.89||377.84||1
1733492680000|2024-12-06 13:44:40|377.89|377.64|377.84|377.69|377.89|377.69|377.84|377.64|1
1733492690000|2024-12-06 13:44:50|377.89|377.74|377.89|377.74|377.89|377.74|377.89|377.69|1
1733492700000|2024-12-06 13:45:00||377.69||377.69||377.74||377.69|0
1733492710000|2024-12-06 13:45:10||377.74||377.74||377.74||377.74|0
1733492730000|2024-12-06 13:45:30|||||||||1
1733492740000|2024-12-06 13:45:40||377.69||377.69||377.69||377.69|2
1733492750000|2024-12-06 13:45:50|377.84||377.84||377.84||377.84||1
1733492770000|2024-12-06 13:46:10|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|1
1733492780000|2024-12-06 13:46:20|377.84|377.69|377.79|377.64|377.84|377.69|377.79|377.64|1
1733492790000|2024-12-06 13:46:30|||||||||1
1733492800000|2024-12-06 13:46:40||377.59||377.64||377.64||377.59|1
1733492810000|2024-12-06 13:46:50|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|0
1733492820000|2024-12-06 13:47:00|377.79|377.64|377.79|377.59|377.79|377.64|377.79|377.59|1
1733492830000|2024-12-06 13:47:10|377.74||377.74||377.74||377.74||1
1733492840000|2024-12-06 13:47:20|||||||||1
1733492850000|2024-12-06 13:47:30|377.69|377.54|377.69|377.49|377.69|377.54|377.69|377.49|3
1733492860000|2024-12-06 13:47:40||377.54||377.49||377.54||377.49|0
1733492870000|2024-12-06 13:47:50|377.64||377.64||377.64||377.64||1
1733492880000|2024-12-06 13:48:00|377.69||377.69||377.69||377.69||3
1733492890000|2024-12-06 13:48:10||377.54||377.49||377.54||377.49|1
1733492900000|2024-12-06 13:48:20||377.54||377.54||377.54||377.54|0
1733492910000|2024-12-06 13:48:30|||||||||1
1733492920000|2024-12-06 13:48:40||377.49||377.54||377.54||377.49|3
1733492930000|2024-12-06 13:48:50|377.74||377.74||377.74||377.74||3
1733492950000|2024-12-06 13:49:10|377.69||377.69||377.74||377.69||0
1733492960000|2024-12-06 13:49:20||377.49||377.49||377.49||377.49|1
1733492970000|2024-12-06 13:49:30|377.64|377.44|377.64|377.44|377.64|377.49|377.64|377.44|1
1733492980000|2024-12-06 13:49:40||377.49||377.49||377.49||377.44|0
1733492990000|2024-12-06 13:49:50||377.44||377.44||377.44||377.44|1
1733493000000|2024-12-06 13:50:00|377.59||377.64||377.64||377.59||2
1733493020000|2024-12-06 13:50:20|377.69|377.49|377.64|377.49|377.69|377.49|377.64|377.49|7
1733493030000|2024-12-06 13:50:30|377.69||377.64||377.69||377.64||1
1733493070000|2024-12-06 13:51:10|||||||||1
1733493080000|2024-12-06 13:51:20||377.44||377.44||377.44||377.44|1
1733493090000|2024-12-06 13:51:30||377.49||377.44||377.49||377.44|1
1733493110000|2024-12-06 13:51:50|||||||||1
1733493120000|2024-12-06 13:52:00|377.59||377.59||377.59||377.59||1
1733493140000|2024-12-06 13:52:20|377.64|377.49|377.64|377.49|377.64|377.49|377.64|377.49|4
1733493150000|2024-12-06 13:52:30|377.69||377.69||377.69||377.69||1
1733493170000|2024-12-06 13:52:50|377.64||377.64||377.64||377.64||3
1733493200000|2024-12-06 13:53:20|377.59|377.44|377.59|377.44|377.59|377.44|377.59|377.44|7
1733493210000|2024-12-06 13:53:30|377.64||377.64||377.64||377.64||3
1733493220000|2024-12-06 13:53:40|377.69|377.49|377.69|377.49|377.69|377.49|377.69|377.49|1
1733493240000|2024-12-06 13:54:00||377.54||377.49||377.54||377.49|0
1733493250000|2024-12-06 13:54:10|377.74|377.54|377.74|377.54|377.74|377.54|377.74|377.54|2
1733493260000|2024-12-06 13:54:20|377.69||377.74||377.74||377.69||0
1733493270000|2024-12-06 13:54:30||377.59||377.59||377.59||377.59|2
1733493280000|2024-12-06 13:54:40||377.54||377.59||377.59||377.54|0
1733493290000|2024-12-06 13:54:50|||||||||1
1733493300000|2024-12-06 13:55:00|||||||||1
1733493310000|2024-12-06 13:55:10|377.79||377.79||377.79||377.79||1
1733493320000|2024-12-06 13:55:20|377.74||377.74||377.74||377.74||0
1733493330000|2024-12-06 13:55:30|377.79|377.54|377.74|377.54|377.79|377.59|377.74|377.54|1
1733493350000|2024-12-06 13:55:50||377.59||377.59||377.59||377.59|2
1733493360000|2024-12-06 13:56:00||377.54||377.54||377.54||377.54|1
1733493380000|2024-12-06 13:56:20|||||||||1
1733493390000|2024-12-06 13:56:30|||||||||1
1733493400000|2024-12-06 13:56:40||377.59||377.59||377.59||377.59|0
1733493410000|2024-12-06 13:56:50|377.69|377.54|377.69|377.54|377.69|377.54|377.69|377.54|1
1733493420000|2024-12-06 13:57:00|||||||||1
1733493430000|2024-12-06 13:57:10|||||||||1
1733493450000|2024-12-06 13:57:30|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|3
1733493470000|2024-12-06 13:57:50|377.69|377.54|377.69|377.54|377.74|377.54|377.69|377.54|4
1733493480000|2024-12-06 13:58:00||377.49||377.49||377.49||377.49|1
1733493490000|2024-12-06 13:58:10|||||||||1
1733493510000|2024-12-06 13:58:30||377.54||377.54||377.54||377.54|1
1733493520000|2024-12-06 13:58:40|||||||||1
1733493530000|2024-12-06 13:58:50|377.64|377.49|377.64|377.49|377.64|377.49|377.64|377.49|1
1733493540000|2024-12-06 13:59:00|377.69||377.69||377.69||377.64||5
1733493550000|2024-12-06 13:59:10|377.64||377.69||377.69||377.64||2
1733493580000|2024-12-06 13:59:40|377.64|377.44|377.64|377.44|377.64|377.44|377.64|377.44|1
1733493590000|2024-12-06 13:59:50|||||||||2
1733493600000|2024-12-06 14:00:00|377.59|377.39|377.59|377.39|377.59|377.39|377.59|377.39|0
1733493610000|2024-12-06 14:00:10||377.44||377.39||377.44||377.39|1
1733493620000|2024-12-06 14:00:20|377.54|377.34|377.54|377.34|377.54|377.39|377.54|377.34|7
1733493630000|2024-12-06 14:00:30|377.49||377.49||377.49||377.49||0
1733493640000|2024-12-06 14:00:40|||||||||1
1733493650000|2024-12-06 14:00:50|377.54|377.39|377.59|377.44|377.59|377.44|377.54|377.39|15
1733493660000|2024-12-06 14:01:00|377.54|377.39|377.54|377.34|377.59|377.39|377.54|377.34|5
1733493670000|2024-12-06 14:01:10|377.59|377.39|377.54|377.39|377.59|377.39|377.54|377.39|4
1733493700000|2024-12-06 14:01:40|377.59||377.54||377.59||377.54||4
1733493720000|2024-12-06 14:02:00|377.59|377.44|377.59|377.44|377.59|377.44|377.59|377.44|5
1733493750000|2024-12-06 14:02:30|377.64||377.64||377.64||377.64||1
1733493760000|2024-12-06 14:02:40|377.59||377.59||377.59||377.59||0
1733493770000|2024-12-06 14:02:50|||||||||1
1733493780000|2024-12-06 14:03:00|377.64||377.64||377.64||377.64||1
1733493790000|2024-12-06 14:03:10||377.49||377.44||377.49||377.44|0
1733493800000|2024-12-06 14:03:20|377.59||377.59||377.64||377.59||1
1733493810000|2024-12-06 14:03:30|||||||||1
1733493820000|2024-12-06 14:03:40|377.64||377.59||377.64||377.59||3
1733493830000|2024-12-06 14:03:50|377.64||377.59||377.64||377.59||1
1733493840000|2024-12-06 14:04:00|||||||||1
1733493850000|2024-12-06 14:04:10|||||||||1
1733493860000|2024-12-06 14:04:20|||||||||1
1733493880000|2024-12-06 14:04:40|||||||||1
1733493890000|2024-12-06 14:04:50|||||||||1
1733493900000|2024-12-06 14:05:00|377.64||377.64||377.64||377.64||2
1733493910000|2024-12-06 14:05:10|377.59||377.64||377.64||377.59||1
1733493920000|2024-12-06 14:05:20|377.59||377.59||377.64||377.59||0
1733493950000|2024-12-06 14:05:50|377.64||377.64||377.64||377.64||1
1733493960000|2024-12-06 14:06:00|||||||||1
1733493980000|2024-12-06 14:06:20||377.49||377.49||377.49||377.44|0
1733493990000|2024-12-06 14:06:30|377.69||377.69||377.69||377.64||0
1733494000000|2024-12-06 14:06:40|377.64||377.69||377.69||377.64||0
1733494010000|2024-12-06 14:06:50|377.64||377.64||377.64||377.64||0
1733494040000|2024-12-06 14:07:20|377.69||377.64||377.69||377.64||1
1733494110000|2024-12-06 14:08:30|377.69||377.64||377.69||377.64||0
1733494120000|2024-12-06 14:08:40|377.69||377.69||377.69||377.69||0
1733494130000|2024-12-06 14:08:50||377.54||377.49||377.54||377.49|0
1733494140000|2024-12-06 14:09:00||377.54||377.54||377.54||377.54|0
1733494220000|2024-12-06 14:10:20|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|0
1733494230000|2024-12-06 14:10:30|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|0
1733494290000|2024-12-06 14:11:30|377.74|377.59|377.74|377.59|377.79|377.59|377.74|377.59|15
1733494310000|2024-12-06 14:11:50|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|4
1733494320000|2024-12-06 14:12:00|||||||||1
1733494340000|2024-12-06 14:12:20|377.84|377.69|377.84|377.69|377.84|377.69|377.84|377.69|1
1733494370000|2024-12-06 14:12:50|377.89|377.74|377.89|377.74|377.89|377.74|377.89|377.74|1
1733494380000|2024-12-06 14:13:00|377.94||377.89||377.94||377.89||0
1733494490000|2024-12-06 14:14:50|377.84|377.69|377.79|377.64|377.84|377.69|377.79|377.64|13
1733494500000|2024-12-06 14:15:00|377.84|377.59|377.84|377.69|377.84|377.69|377.84|377.59|6
1733494510000|2024-12-06 14:15:10|377.79|377.59|377.79|377.59|377.79|377.59|377.79|377.59|0
1733494520000|2024-12-06 14:15:20|||||||||7
1733494540000|2024-12-06 14:15:40|377.84|377.64|377.79|377.59|377.84|377.64|377.79|377.59|2
1733494550000|2024-12-06 14:15:50||377.64||377.64||377.64||377.64|0
1733494560000|2024-12-06 14:16:00|377.74|377.59|377.74|377.54|377.74|377.59|377.74|377.54|2
1733494570000|2024-12-06 14:16:10|377.69||377.69||377.74||377.69||2
1733494580000|2024-12-06 14:16:20|377.74||377.74||377.74||377.74||0
1733494590000|2024-12-06 14:16:30|377.84|377.64|377.84|377.64|377.84|377.64|377.84|377.64|6
1733494630000|2024-12-06 14:17:10||377.69||377.69||377.69||377.69|0
1733494640000|2024-12-06 14:17:20|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|3
1733494670000|2024-12-06 14:17:50|377.84|377.69|377.79|377.64|377.84|377.69|377.79|377.64|2
1733494690000|2024-12-06 14:18:10|377.84||377.79||377.84||377.79||5
1733494700000|2024-12-06 14:18:20|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|5
1733494710000|2024-12-06 14:18:30||377.54||377.54||377.54||377.54|0
1733494720000|2024-12-06 14:18:40||377.59||377.59||377.59||377.59|0
1733494760000|2024-12-06 14:19:20|377.79||377.79||377.79||377.74||0
1733494770000|2024-12-06 14:19:30|377.74||377.74||377.79||377.74||1
1733494780000|2024-12-06 14:19:40|377.79||377.79||377.79||377.79||0
1733494790000|2024-12-06 14:19:50|377.74||377.79||377.79||377.74||0
1733494800000|2024-12-06 14:20:00|377.74||377.74||377.74||377.74||0
1733494810000|2024-12-06 14:20:10|377.79||377.74||377.79||377.74||0
1733494830000|2024-12-06 14:20:30|377.79|377.64|377.74|377.59|377.79|377.64|377.74|377.59|12
1733494860000|2024-12-06 14:21:00||377.54||377.54||377.54||377.54|1
1733494880000|2024-12-06 14:21:20||377.59||377.59||377.59||377.59|0
1733494890000|2024-12-06 14:21:30|377.79||377.79||377.79||377.74||4
1733494920000|2024-12-06 14:22:00|377.74||377.74||377.74||377.74||0
1733494930000|2024-12-06 14:22:10|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|1
1733494970000|2024-12-06 14:22:50|377.84||377.84||377.84||377.84||3
1733494990000|2024-12-06 14:23:10|377.79||377.84||377.84||377.79||0
1733495010000|2024-12-06 14:23:30|377.89|377.69|377.84|377.69|377.89|377.69|377.84|377.69|0
1733495020000|2024-12-06 14:23:40|377.89||377.84||377.89||377.84||0
1733495030000|2024-12-06 14:23:50|377.89||377.84||377.89||377.84||1
1733495090000|2024-12-06 14:24:50|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|2
1733495130000|2024-12-06 14:25:30|377.84||377.84||377.84||377.84||0
1733495170000|2024-12-06 14:26:10|377.89|377.69|377.89|377.74|377.89|377.74|377.89|377.64|3
1733495220000|2024-12-06 14:27:00|377.84|377.69|377.89|377.69|377.89|377.69|377.84|377.69|11
1733495230000|2024-12-06 14:27:10|||||||||1
1733495240000|2024-12-06 14:27:20|377.84||377.84||377.84||377.84||0
1733495250000|2024-12-06 14:27:30|377.89||377.89||377.89||377.89||0
1733495260000|2024-12-06 14:27:40|377.84||377.84||377.84||377.84||0
1733495270000|2024-12-06 14:27:50|377.89|377.74|377.89|377.74|377.89|377.74|377.89|377.74|1
1733495280000|2024-12-06 14:28:00|377.84|377.69|377.89|377.74|377.89|377.74|377.84|377.69|2
1733495310000|2024-12-06 14:28:30|377.94|377.79|377.94|377.79|377.94|377.79|377.94|377.79|1
1733495320000|2024-12-06 14:28:40||377.74||377.79||377.79||377.74|2
1733495350000|2024-12-06 14:29:10||377.74||377.74||377.74||377.74|2
1733495370000|2024-12-06 14:29:30|377.89||377.89||377.94||377.89||0
1733495380000|2024-12-06 14:29:40|377.94||377.94||377.94||377.94||0
1733495390000|2024-12-06 14:29:50|377.89||377.89||377.89||377.89||0
1733495400000|2024-12-06 14:30:00|377.94|377.69|377.84|377.64|377.94|377.69|377.84|377.64|11
1733495410000|2024-12-06 14:30:10|377.79|377.59|377.69|377.49|377.79|377.64|377.69|377.49|20
1733495420000|2024-12-06 14:30:20|377.64|377.54|377.64|377.49|377.74|377.54|377.64|377.49|15
1733495430000|2024-12-06 14:30:30|377.69|377.44|377.59|377.44|377.69|377.49|377.59|377.44|9
1733495440000|2024-12-06 14:30:40|377.54|377.39|377.54|377.39|377.59|377.44|377.54|377.39|3
1733495450000|2024-12-06 14:30:50|377.59|377.34|377.39|377.24|377.59|377.34|377.39|377.24|21
1733495460000|2024-12-06 14:31:00|377.44|377.19|377.29|377.14|377.44|377.19|377.24|377.09|7
1733495470000|2024-12-06 14:31:10|377.34|377.19|377.34|377.14|377.39|377.19|377.34|377.14|2
1733495480000|2024-12-06 14:31:20|377.39|377.19|377.44|377.24|377.44|377.24|377.39|377.19|1
1733495490000|2024-12-06 14:31:30|377.49|377.29|377.44|377.24|377.54|377.29|377.44|377.24|0
1733495500000|2024-12-06 14:31:40|377.49|377.29|377.49|377.29|377.49|377.29|377.49|377.29|0
1733495510000|2024-12-06 14:31:50|377.54||377.49||377.54||377.49||0
1733495520000|2024-12-06 14:32:00|377.54|377.39|377.59|377.39|377.59|377.39|377.54|377.39|4
1733495530000|2024-12-06 14:32:10|377.64||377.64||377.64||377.59||1
1733495540000|2024-12-06 14:32:20|377.59||377.64||377.64||377.59||0
1733495550000|2024-12-06 14:32:30|377.69|377.44|377.69|377.44|377.69|377.44|377.69|377.44|0
1733495560000|2024-12-06 14:32:40||377.49||377.49||377.49||377.49|0
1733495570000|2024-12-06 14:32:50|377.64|377.44|377.69|377.49|377.69|377.49|377.64|377.44|0
1733495580000|2024-12-06 14:33:00|377.64||377.69||377.69||377.64||0
1733495590000|2024-12-06 14:33:10|377.64||377.64||377.64||377.64||0
1733495600000|2024-12-06 14:33:20|377.69||377.69||377.69||377.64||0
1733495610000|2024-12-06 14:33:30|377.64|377.44|377.59|377.44|377.64|377.44|377.59|377.44|3
1733495620000|2024-12-06 14:33:40|377.64||377.64||377.64||377.59||2
1733495670000|2024-12-06 14:34:30|377.69|377.49|377.69|377.49|377.69|377.49|377.69|377.49|7
1733495690000|2024-12-06 14:34:50|377.79|377.64|377.84|377.64|377.84|377.64|377.79|377.64|16
1733495700000|2024-12-06 14:35:00|377.79|377.59|377.69|377.49|377.84|377.59|377.69|377.49|3
1733495710000|2024-12-06 14:35:10|377.64||377.69||377.69||377.64||0
1733495720000|2024-12-06 14:35:20|377.74||377.74||377.74||377.74||1
1733495730000|2024-12-06 14:35:30|377.69||377.69||377.69||377.69||0
1733495760000|2024-12-06 14:36:00|377.64|377.44|377.59|377.39|377.64|377.44|377.59|377.39|5
1733495780000|2024-12-06 14:36:20|377.64|377.44|377.64|377.44|377.64|377.44|377.59|377.39|5
1733495790000|2024-12-06 14:36:30|377.69|377.49|377.69|377.49|377.74|377.49|377.69|377.49|15
1733495800000|2024-12-06 14:36:40|377.64|377.44|377.64|377.44|377.64|377.44|377.64|377.44|1
1733495810000|2024-12-06 14:36:50||377.39||377.39||377.44||377.39|4
1733495820000|2024-12-06 14:37:00||377.44||377.39||377.44||377.39|3
1733495830000|2024-12-06 14:37:10|377.59|377.34|377.59|377.39|377.59|377.39|377.59|377.34|1
1733495840000|2024-12-06 14:37:20|377.54|377.34|377.54|377.29|377.54|377.34|377.54|377.29|2
1733495850000|2024-12-06 14:37:30|377.49|377.24|377.49|377.29|377.49|377.29|377.49|377.24|2
1733495860000|2024-12-06 14:37:40||377.24||377.29||377.29||377.24|0
1733495870000|2024-12-06 14:37:50|377.54|377.24|377.54|377.29|377.59|377.39|377.54|377.24|13
1733495880000|2024-12-06 14:38:00|377.49|377.34|377.49|377.29|377.49|377.39|377.49|377.29|8
1733495890000|2024-12-06 14:38:10|377.44|377.24|377.44|377.24|377.44|377.24|377.44|377.24|3
1733495910000|2024-12-06 14:38:30|377.34|377.14|377.34|377.19|377.34|377.19|377.34|377.14|43
1733495920000|2024-12-06 14:38:40|377.39||377.34||377.39||377.34||0
1733495930000|2024-12-06 14:38:50|377.39|377.14|377.34|377.14|377.39|377.14|377.34|377.14|0
1733495940000|2024-12-06 14:39:00||377.19||377.19||377.19||377.19|1
1733495950000|2024-12-06 14:39:10|377.39|377.24|377.39|377.24|377.39|377.24|377.39|377.24|4
1733495960000|2024-12-06 14:39:20||377.19||377.19||377.19||377.19|2
1733495970000|2024-12-06 14:39:30||377.24||377.19||377.24||377.19|0
1733495980000|2024-12-06 14:39:40|377.34|377.14|377.29|377.09|377.34|377.14|377.29|377.09|4
1733495990000|2024-12-06 14:39:50|377.24|377.04|377.19|377.04|377.24|377.09|377.14|376.99|11
1733496000000|2024-12-06 14:40:00|377.24|376.99|377.14|376.94|377.24|376.99|377.14|376.94|37
1733496010000|2024-12-06 14:40:10|377.09||377.14||377.14||377.09||1
1733496030000|2024-12-06 14:40:30|377.19|376.99|377.14|376.94|377.19|376.99|377.14|376.94|2
1733496040000|2024-12-06 14:40:40|377.09|376.89|377.04|376.84|377.09|376.89|376.99|376.79|14
1733496050000|2024-12-06 14:40:50|376.99|376.79|376.99|376.84|377.04|376.84|376.99|376.79|3
1733496060000|2024-12-06 14:41:00||376.79||376.79||376.79||376.79|1
1733496070000|2024-12-06 14:41:10|376.94|376.74|376.84|376.69|376.99|376.74|376.84|376.69|3
1733496080000|2024-12-06 14:41:20|376.94|376.74|376.89|376.74|376.94|376.74|376.89|376.74|2
1733496090000|2024-12-06 14:41:30|376.94||376.94||376.94||376.89||0
1733496100000|2024-12-06 14:41:40|376.99||376.99||376.99||376.94||0
1733496110000|2024-12-06 14:41:50|376.94||376.94||376.99||376.94||0
1733496120000|2024-12-06 14:42:00|376.99||376.94||376.99||376.94||0
1733496130000|2024-12-06 14:42:10|376.89|376.69|376.89|376.69|376.94|376.69|376.89|376.69|2
1733496150000|2024-12-06 14:42:30|376.94||376.89||376.94||376.89||0
1733496160000|2024-12-06 14:42:40|376.94||376.89||376.94||376.89||0
1733496170000|2024-12-06 14:42:50|376.94||376.94||376.94||376.94||0
1733496180000|2024-12-06 14:43:00|376.89||376.89||376.94||376.89||0
1733496190000|2024-12-06 14:43:10|376.94|376.74|376.94|376.74|376.94|376.74|376.84|376.69|50
1733496210000|2024-12-06 14:43:30|377.04|376.79|377.04|376.79|377.04|376.89|376.99|376.79|40
1733496220000|2024-12-06 14:43:40|376.99||377.04||377.04||376.99||0
1733496230000|2024-12-06 14:43:50|376.99|376.74|376.94|376.74|376.99|376.74|376.94|376.74|4
1733496240000|2024-12-06 14:44:00|376.89|376.79|376.89|376.69|376.89|376.79|376.89|376.69|1
1733496260000|2024-12-06 14:44:20|376.84|376.74|376.94|376.74|376.94|376.74|376.84|376.74|29
1733496270000|2024-12-06 14:44:30|376.99||376.94||376.99||376.94||0
1733496280000|2024-12-06 14:44:40|376.99||376.94||376.99||376.94||0
1733496290000|2024-12-06 14:44:50|376.89|376.69|376.94|376.74|376.94|376.74|376.89|376.69|2
1733496310000|2024-12-06 14:45:10||376.79||376.79||376.79||376.79|0
1733496320000|2024-12-06 14:45:20|376.99||376.99||376.99||376.99||0
1733496330000|2024-12-06 14:45:30|376.94|376.74|376.99|376.79|377.04|376.79|376.94|376.74|31
1733496340000|2024-12-06 14:45:40|377.04||376.99||377.04||376.99||0
1733496360000|2024-12-06 14:46:00||376.84||376.84||376.84||376.84|0
1733496370000|2024-12-06 14:46:10|376.94|376.79|376.99|376.74|376.99|376.79|376.94|376.74|2
1733496380000|2024-12-06 14:46:20|376.94||376.94||376.94||376.94||0
1733496390000|2024-12-06 14:46:30|376.99|376.79|376.99|376.79|376.99|376.79|376.99|376.79|0
1733496410000|2024-12-06 14:46:50|376.94|376.74|376.94|376.79|376.94|376.79|376.94|376.74|1
1733496420000|2024-12-06 14:47:00|376.99|376.74|376.94|376.74|376.99|376.79|376.94|376.74|1
1733496440000|2024-12-06 14:47:20|377.04|376.79|377.04|376.89|377.04|376.89|376.99|376.79|42
1733496450000|2024-12-06 14:47:30|377.09||377.09||377.09||377.09||3
1733496490000|2024-12-06 14:48:10|||||||||2
1733496520000|2024-12-06 14:48:40||376.84||376.89||376.89||376.84|1
1733496530000|2024-12-06 14:48:50||376.94||376.94||376.94||376.94|0
1733496540000|2024-12-06 14:49:00||376.89||376.89||376.89||376.89|0
1733496550000|2024-12-06 14:49:10|377.04||377.09||377.09||377.04||0
1733496570000|2024-12-06 14:49:30||376.94||376.89||376.94||376.89|6
1733496580000|2024-12-06 14:49:40||376.94||376.94||376.94||376.94|0
1733496600000|2024-12-06 14:50:00|377.14|376.99|377.19|376.99|377.19|376.99|377.14|376.99|1
1733496610000|2024-12-06 14:50:10|377.14|376.94|377.09|376.94|377.19|376.94|377.09|376.94|0
1733496620000|2024-12-06 14:50:20|377.19|377.04|377.14|376.99|377.19|377.04|377.14|376.94|33
1733496630000|2024-12-06 14:50:30||376.94||376.99||376.99||376.94|0
1733496650000|2024-12-06 14:50:50|377.19||377.19||377.19||377.19||1
1733496660000|2024-12-06 14:51:00|377.24|377.04|377.19|376.99|377.24|377.04|377.19|376.99|0
1733496670000|2024-12-06 14:51:10|377.24|377.04|377.24|377.04|377.24|377.04|377.19|377.04|0
1733496690000|2024-12-06 14:51:30||377.09||377.04||377.09||377.04|0
1733496700000|2024-12-06 14:51:40|377.19||377.19||377.24||377.19||2
1733496710000|2024-12-06 14:51:50|377.24||377.24||377.24||377.19||0
1733496740000|2024-12-06 14:52:20|377.29|377.14|377.29|377.14|377.29|377.14|377.29|377.14|3
1733496760000|2024-12-06 14:52:40|377.34||377.34||377.39||377.34||1
1733496770000|2024-12-06 14:52:50|377.29|377.09|377.34|377.09|377.34|377.09|377.29|377.09|4
1733496780000|2024-12-06 14:53:00|377.29|377.14|377.34|377.14|377.34|377.14|377.29|377.14|1
1733496790000|2024-12-06 14:53:10|377.29||377.34||377.34||377.29||1
1733496800000|2024-12-06 14:53:20|||||||||1
1733496820000|2024-12-06 14:53:40|377.29|377.09|377.34|377.09|377.34|377.09|377.29|377.09|0
1733496830000|2024-12-06 14:53:50|377.29|377.14|377.29|377.09|377.29|377.14|377.29|377.09|0
1733496840000|2024-12-06 14:54:00|377.24|377.04|377.19|376.99|377.24|377.04|377.19|376.99|4
1733496860000|2024-12-06 14:54:20|377.14||377.19||377.19||377.14||0
1733496870000|2024-12-06 14:54:30||377.04||377.04||377.04||377.04|0
1733496890000|2024-12-06 14:54:50|377.24||377.24||377.24||377.24||1
1733496900000|2024-12-06 14:55:00|377.19||377.24||377.24||377.19||0
1733496910000|2024-12-06 14:55:10||377.09||377.04||377.09||377.04|1
1733496940000|2024-12-06 14:55:40||377.09||377.04||377.09||377.04|0
1733496990000|2024-12-06 14:56:30||377.09||377.04||377.09||377.04|0
1733497000000|2024-12-06 14:56:40|377.19||377.19||377.19||377.19||0
1733497050000|2024-12-06 14:57:30|377.14|376.99|377.14|376.94|377.14|376.99|377.14|376.94|9
1733497070000|2024-12-06 14:57:50|377.09|376.99|377.04|376.84|377.09|376.99|377.04|376.84|2
1733497080000|2024-12-06 14:58:00|376.99|376.79|376.99|376.79|376.99|376.79|376.99|376.79|0
1733497120000|2024-12-06 14:58:40|377.04|376.84|377.04|376.84|377.04|376.84|377.04|376.84|3
1733497160000|2024-12-06 14:59:20||376.79||376.84||376.84||376.79|0
1733497170000|2024-12-06 14:59:30|377.09|376.89|377.09|376.89|377.09|376.89|377.09|376.89|1
1733497190000|2024-12-06 14:59:50|377.14||377.19||377.19||377.14||1
1733497200000|2024-12-06 15:00:00|377.24||377.24||377.24||377.09||2
1733497210000|2024-12-06 15:00:10|377.29||377.29||377.69||377.29||10
1733497220000|2024-12-06 15:00:20|377.34||377.34||377.34||377.34||0
1733497320000|2024-12-06 15:02:00|377.29||377.24||377.29||377.24||0
1733497350000|2024-12-06 15:02:30|377.19||377.19||377.19||377.19||0
1733497390000|2024-12-06 15:03:10|377.14||377.14||377.14||377.14||0
1733497400000|2024-12-06 15:03:20||376.94||376.94||376.94||376.94|0
1733497440000|2024-12-06 15:04:00||376.99||376.94||376.99||376.94|0
1733497460000|2024-12-06 15:04:20||376.99||376.94||376.99||376.94|0
1733497470000|2024-12-06 15:04:30||376.99||376.94||376.99||376.94|0
1733497490000|2024-12-06 15:04:50|377.09|376.89|377.09|376.89|377.09|376.89|377.09|376.89|1
1733497530000|2024-12-06 15:05:30||376.84||376.84||376.89||376.84|0
1733497540000|2024-12-06 15:05:40||376.89||376.89||376.89||376.84|0
1733497570000|2024-12-06 15:06:10|377.14|376.94|377.14|376.99|377.14|376.99|377.14|376.94|4
1733497580000|2024-12-06 15:06:20||376.94||376.94||376.94||376.94|1
1733497590000|2024-12-06 15:06:30||376.99||376.99||376.99||376.94|0
1733497600000|2024-12-06 15:06:40||376.94||376.94||376.99||376.94|0
1733497610000|2024-12-06 15:06:50||376.99||376.99||376.99||376.94|0
1733497620000|2024-12-06 15:07:00||376.94||376.94||376.99||376.94|0
1733497630000|2024-12-06 15:07:10|377.09|376.99|377.09|376.94|377.09|376.99|377.09|376.94|0
1733497640000|2024-12-06 15:07:20|377.14|376.99|377.14|376.94|377.14|376.99|377.14|376.94|1
1733497650000|2024-12-06 15:07:30||376.99||376.99||376.99||376.99|0
1733497660000|2024-12-06 15:07:40|377.09|376.94|377.14|376.94|377.14|376.99|377.09|376.94|0
1733497670000|2024-12-06 15:07:50|377.09|376.99|377.14|376.94|377.14|376.99|377.09|376.94|0
1733497680000|2024-12-06 15:08:00|377.19|376.99|377.14|376.94|377.19|376.99|377.14|376.94|0
1733497690000|2024-12-06 15:08:10||376.99||376.99||376.99||376.99|0
1733497700000|2024-12-06 15:08:20|377.19|377.04|377.19|376.99|377.19|377.04|377.19|376.99|0
1733497710000|2024-12-06 15:08:30|377.14|376.94|377.19|376.99|377.19|376.99|377.14|376.94|0
1733497720000|2024-12-06 15:08:40||377.04||376.99||377.04||376.99|0
1733497730000|2024-12-06 15:08:50||377.04||376.99||377.04||376.99|0
1733497740000|2024-12-06 15:09:00||377.04||376.99||377.04||376.99|1
1733497750000|2024-12-06 15:09:10|377.24|377.04|377.24|377.04|377.24|377.04|377.24|377.04|1
1733497770000|2024-12-06 15:09:30||377.09||377.09||377.09||377.09|0
1733497800000|2024-12-06 15:10:00|377.19|377.04|377.24|377.04|377.24|377.09|377.19|377.04|1
1733497810000|2024-12-06 15:10:10||377.09||377.09||377.09||377.04|0
1733497820000|2024-12-06 15:10:20|377.29||377.29||377.29||377.29||0
1733497830000|2024-12-06 15:10:30|377.24||377.29||377.29||377.24||1
1733497860000|2024-12-06 15:11:00||377.04||377.09||377.09||377.04|0
1733497870000|2024-12-06 15:11:10|377.24|377.04|377.24|377.09|377.24|377.09|377.24|377.04|0
1733497880000|2024-12-06 15:11:20||377.04||377.04||377.09||377.04|0
1733497890000|2024-12-06 15:11:30||377.09||377.09||377.09||377.04|0
1733497900000|2024-12-06 15:11:40||377.04||377.09||377.09||377.04|0
1733497920000|2024-12-06 15:12:00||377.04||377.09||377.09||377.04|0
1733497930000|2024-12-06 15:12:10||377.04||377.04||377.04||377.04|1
1733497940000|2024-12-06 15:12:20|377.19|377.09|377.19|377.04|377.19|377.09|377.19|377.04|2
1733497950000|2024-12-06 15:12:30|377.14|376.99|377.09|376.94|377.14|377.04|377.09|376.94|2
1733497960000|2024-12-06 15:12:40|377.14||377.09||377.14||377.09||4
1733497970000|2024-12-06 15:12:50|377.14|376.99|377.14|376.94|377.14|376.99|377.09|376.94|5
1733497980000|2024-12-06 15:13:00|377.09||377.09||377.14||377.09||0
1733497990000|2024-12-06 15:13:10|377.14|376.99|377.14|376.94|377.14|376.99|377.09|376.94|0
1733498000000|2024-12-06 15:13:20||376.99||376.99||376.99||376.99|0
1733498020000|2024-12-06 15:13:40|377.19|377.04|377.24|377.04|377.24|377.04|377.19|377.04|2
1733498030000|2024-12-06 15:13:50|377.19|376.99|377.19|376.99|377.19|376.99|377.19|376.99|0
1733498050000|2024-12-06 15:14:10|377.14||377.14||377.19||377.14||0
1733498060000|2024-12-06 15:14:20|377.19||377.19||377.19||377.14||0
1733498080000|2024-12-06 15:14:40|377.14|376.94|377.14|376.94|377.14|376.94|377.14|376.94|1
1733498090000|2024-12-06 15:14:50|||||||||1
1733498100000|2024-12-06 15:15:00|377.09||377.09||377.09||377.09||0
1733498110000|2024-12-06 15:15:10|377.04|376.89|377.04|376.89|377.04|376.89|377.04|376.89|5
1733498120000|2024-12-06 15:15:20|377.09|376.94|377.09|376.89|377.09|376.94|377.09|376.89|0
1733498130000|2024-12-06 15:15:30||376.94||376.89||376.94||376.89|0
1733498150000|2024-12-06 15:15:50||376.94||376.89||376.94||376.89|0
1733498160000|2024-12-06 15:16:00|377.04||377.04||377.04||377.04||1
1733498170000|2024-12-06 15:16:10|377.09|376.94|377.09|376.89|377.09|376.94|377.09|376.89|0
1733498180000|2024-12-06 15:16:20||376.94||376.89||376.94||376.89|0
1733498190000|2024-12-06 15:16:30||376.94||376.89||376.94||376.89|0
1733498210000|2024-12-06 15:16:50||376.94||376.89||376.94||376.89|0
1733498220000|2024-12-06 15:17:00||376.94||376.89||376.94||376.89|0
1733498230000|2024-12-06 15:17:10|377.19|376.94|377.19|376.99|377.19|376.99|377.19|376.89|5
1733498240000|2024-12-06 15:17:20|377.14|376.94|377.19|376.99|377.19|376.99|377.14|376.94|0
1733498290000|2024-12-06 15:18:10||377.04||377.04||377.04||377.04|0
1733498300000|2024-12-06 15:18:20|377.24|377.09|377.24|377.09|377.24|377.09|377.24|377.09|3
1733498310000|2024-12-06 15:18:30|377.29||377.29||377.29||377.29||0
1733498340000|2024-12-06 15:19:00|377.34|377.14|377.39|377.19|377.39|377.19|377.34|377.14|0
1733498350000|2024-12-06 15:19:10|377.34|377.14|377.39|377.14|377.39|377.14|377.34|377.14|0
1733498360000|2024-12-06 15:19:20||377.19||377.19||377.19||377.19|0
1733498380000|2024-12-06 15:19:40|||||||||1
1733498400000|2024-12-06 15:20:00|377.34|377.14|377.24|377.04|377.34|377.14|377.24|377.04|3
1733498480000|2024-12-06 15:21:20|377.19||377.24||377.24||377.19||0
1733498490000|2024-12-06 15:21:30|377.19||377.19||377.24||377.19||0
1733498510000|2024-12-06 15:21:50|||||||||1
1733498520000|2024-12-06 15:22:00||376.99||376.99||376.99||376.99|0
1733498550000|2024-12-06 15:22:30|||||||||1
1733498560000|2024-12-06 15:22:40|377.14||377.14||377.14||377.14||0
1733498570000|2024-12-06 15:22:50|377.09|376.94|377.09|376.94|377.09|376.94|377.09|376.94|2
1733498580000|2024-12-06 15:23:00||376.89||376.94||376.94||376.89|2
1733498600000|2024-12-06 15:23:20||376.89||376.89||376.89||376.89|5
1733498620000|2024-12-06 15:23:40|377.04|376.84|377.09|376.89|377.09|376.89|377.04|376.84|4
1733498670000|2024-12-06 15:24:30|||||||||3
1733498680000|2024-12-06 15:24:40|377.04|376.84|377.04|376.84|377.04|376.84|377.04|376.84|1
1733498700000|2024-12-06 15:25:00||376.89||376.89||376.89||376.89|1
1733498710000|2024-12-06 15:25:10|377.14|376.99|377.14|376.99|377.14|376.99|377.14|376.99|4
1733498720000|2024-12-06 15:25:20|377.19||377.19||377.19||377.19||0
1733498750000|2024-12-06 15:25:50|377.24|377.04|377.29|377.09|377.29|377.09|377.19|376.99|33
1733498770000|2024-12-06 15:26:10|377.34|377.14|377.39|377.19|377.39|377.19|377.34|377.14|1
1733498780000|2024-12-06 15:26:20|||||||||2
1733498790000|2024-12-06 15:26:30||377.24||377.19||377.24||377.19|2
1733498800000|2024-12-06 15:26:40||377.24||377.24||377.24||377.24|0
1733498810000|2024-12-06 15:26:50||377.19||377.19||377.19||377.19|3
1733498820000|2024-12-06 15:27:00||377.24||377.24||377.24||377.24|0
1733498870000|2024-12-06 15:27:50|377.49|377.34|377.49|377.29|377.49|377.34|377.44|377.29|9
1733498880000|2024-12-06 15:28:00|377.44|377.34|377.49|377.34|377.49|377.34|377.44|377.34|0
1733498900000|2024-12-06 15:28:20|377.54||377.54||377.54||377.54||0
1733498910000|2024-12-06 15:28:30|377.59|377.39|377.59|377.39|377.59|377.39|377.59|377.39|2
1733498920000|2024-12-06 15:28:40|377.54||377.59||377.59||377.54||0
1733498930000|2024-12-06 15:28:50||377.44||377.44||377.44||377.44|0
1733498940000|2024-12-06 15:29:00|377.64|377.39|377.54|377.39|377.64|377.39|377.54|377.39|6
1733498950000|2024-12-06 15:29:10|377.59|377.44|377.54|377.39|377.59|377.44|377.54|377.39|2
1733498960000|2024-12-06 15:29:20|377.59||377.54||377.59||377.54||1
1733498980000|2024-12-06 15:29:40|377.59|377.44|377.64|377.44|377.64|377.44|377.59|377.44|1
1733498990000|2024-12-06 15:29:50|||||||||2
1733499000000|2024-12-06 15:30:00|377.59||377.64||377.64||377.59||0
1733499010000|2024-12-06 15:30:10|377.59|377.49|377.64|377.44|377.64|377.49|377.59|377.44|4
1733499020000|2024-12-06 15:30:20|377.59||377.64||377.64||377.59||0
1733499030000|2024-12-06 15:30:30|377.69|377.49|377.64|377.49|377.69|377.49|377.64|377.49|0
1733499040000|2024-12-06 15:30:40|377.69||377.69||377.69||377.69||1
1733499050000|2024-12-06 15:30:50|377.64|377.44|377.69|377.54|377.69|377.54|377.59|377.44|3
1733499060000|2024-12-06 15:31:00||377.49||377.49||377.49||377.49|1
1733499070000|2024-12-06 15:31:10|377.64||377.64||377.64||377.64||1
1733499080000|2024-12-06 15:31:20|377.69|377.54|377.69|377.54|377.69|377.54|377.69|377.54|2
1733499110000|2024-12-06 15:31:50||377.49||377.49||377.49||377.49|0
1733499120000|2024-12-06 15:32:00||377.54||377.54||377.54||377.54|0
1733499130000|2024-12-06 15:32:10||377.49||377.49||377.49||377.49|0
1733499150000|2024-12-06 15:32:30|377.74|377.54|377.74|377.54|377.74|377.54|377.74|377.54|0
1733499160000|2024-12-06 15:32:40||377.59||377.54||377.59||377.54|2
1733499170000|2024-12-06 15:32:50||377.49||377.49||377.49||377.49|0
1733499180000|2024-12-06 15:33:00|377.69||377.69||377.69||377.69||0
1733499210000|2024-12-06 15:33:30||377.54||377.49||377.54||377.49|0
1733499240000|2024-12-06 15:34:00|377.74|377.54|377.74|377.59|377.74|377.59|377.74|377.54|1
1733499250000|2024-12-06 15:34:10|||||||||4
1733499260000|2024-12-06 15:34:20|377.79|377.64|377.79|377.59|377.84|377.64|377.79|377.59|1
1733499270000|2024-12-06 15:34:30|||||||||1
1733499300000|2024-12-06 15:35:00|377.74|377.54|377.74|377.54|377.74|377.54|377.74|377.54|0
1733499310000|2024-12-06 15:35:10||377.59||377.59||377.59||377.54|0
1733499320000|2024-12-06 15:35:20|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.59|0
1733499330000|2024-12-06 15:35:30|377.84|377.59|377.84|377.64|377.84|377.64|377.84|377.59|0
1733499350000|2024-12-06 15:35:50|377.79|377.59|377.79|377.64|377.79|377.64|377.79|377.59|1
1733499360000|2024-12-06 15:36:00|377.84|377.59|377.94|377.69|377.94|377.69|377.84|377.59|10
1733499370000|2024-12-06 15:36:10||377.74||377.74||377.74||377.74|0
1733499380000|2024-12-06 15:36:20|377.99|377.79|377.99|377.79|377.99|377.79|377.94|377.79|2
1733499390000|2024-12-06 15:36:30|377.94||377.94||377.94||377.94||0
1733499400000|2024-12-06 15:36:40|377.89|377.74|377.89|377.74|377.89|377.74|377.89|377.74|2
1733499410000|2024-12-06 15:36:50|377.94||377.94||377.94||377.94||1
1733499430000|2024-12-06 15:37:10||377.79||377.79||377.79||377.79|0
1733499440000|2024-12-06 15:37:20|377.99||377.99||377.99||377.99||1
1733499460000|2024-12-06 15:37:40||377.84||377.84||377.84||377.84|0
1733499480000|2024-12-06 15:38:00||377.79||377.79||377.79||377.79|1
1733499500000|2024-12-06 15:38:20|377.94|377.74|377.89|377.74|377.94|377.74|377.89|377.74|1
1733499540000|2024-12-06 15:39:00|377.84|377.69|377.84|377.69|377.84|377.69|377.84|377.69|1
1733499550000|2024-12-06 15:39:10|377.89|377.74|377.89|377.74|377.89|377.74|377.89|377.69|1
1733499560000|2024-12-06 15:39:20|377.94||377.94||377.94||377.94||0
1733499570000|2024-12-06 15:39:30|377.89|377.79|377.89|377.69|377.89|377.79|377.89|377.69|2
1733499590000|2024-12-06 15:39:50|377.94|377.74|377.94|377.74|377.94|377.74|377.94|377.74|0
1733499610000|2024-12-06 15:40:10|377.89||377.89||377.94||377.89||0
1733499620000|2024-12-06 15:40:20|377.79|377.69|377.79|377.64|377.79|377.69|377.79|377.64|4
1733499650000|2024-12-06 15:40:50|377.84||377.84||377.84||377.84||3
1733499660000|2024-12-06 15:41:00|377.89|377.69|377.94|377.74|377.94|377.74|377.84|377.69|2
1733499680000|2024-12-06 15:41:20||377.79||377.74||377.79||377.74|0
1733499710000|2024-12-06 15:41:50||377.79||377.74||377.79||377.74|0
1733499760000|2024-12-06 15:42:40|377.99|377.79|377.94|377.74|377.99|377.79|377.94|377.74|0
1733499820000|2024-12-06 15:43:40|||||||||1
1733499830000|2024-12-06 15:43:50||377.79||377.74||377.79||377.74|0
1733499850000|2024-12-06 15:44:10||377.79||377.79||377.79||377.79|0
1733499910000|2024-12-06 15:45:10|377.99|377.84|378.04|377.84|378.04|377.89|377.99|377.84|6
1733499920000|2024-12-06 15:45:20|378.09|377.89|378.04|377.89|378.09|377.94|378.04|377.84|5
1733499930000|2024-12-06 15:45:30|378.09||378.09||378.09||378.04||1
1733499940000|2024-12-06 15:45:40|378.04||378.09||378.09||378.04||0
1733499960000|2024-12-06 15:46:00|378.14|377.94|378.14|377.99|378.14|377.99|378.14|377.94|4
1733499970000|2024-12-06 15:46:10|378.19|377.94|378.09|377.94|378.19|377.94|378.09|377.94|14
1733499990000|2024-12-06 15:46:30|||||||||1
1733500000000|2024-12-06 15:46:40|||||||||1
1733500020000|2024-12-06 15:47:00|378.04|377.89|378.04|377.89|378.04|377.89|378.04|377.89|2
1733500030000|2024-12-06 15:47:10|378.09||378.09||378.09||378.04||5
1733500050000|2024-12-06 15:47:30||377.94||377.94||377.94||377.94|0
1733500070000|2024-12-06 15:47:50|378.14||378.14||378.14||378.14||0
1733500080000|2024-12-06 15:48:00|378.09|377.89|378.04|377.89|378.09|377.89|378.04|377.89|0
1733500100000|2024-12-06 15:48:20|378.09||378.09||378.09||378.09||1
1733500110000|2024-12-06 15:48:30|378.14|377.94|378.14|377.94|378.14|377.94|378.14|377.94|0
1733500120000|2024-12-06 15:48:40||377.99||377.99||377.99||377.99|0
1733500210000|2024-12-06 15:50:10|378.19|378.04|378.19|377.99|378.19|378.04|378.14|377.99|4
1733500220000|2024-12-06 15:50:20|378.14||378.14||378.14||378.14||0
1733500230000|2024-12-06 15:50:30|378.09|377.94|378.09|377.94|378.09|377.94|378.09|377.94|1
1733500240000|2024-12-06 15:50:40|378.04|377.89|378.04|377.89|378.04|377.89|378.04|377.89|3
1733500250000|2024-12-06 15:50:50|377.99|377.84|377.94|377.79|377.99|377.84|377.94|377.79|0
1733500260000|2024-12-06 15:51:00|377.89|377.74|377.94|377.79|377.99|377.84|377.89|377.74|6
1733500270000|2024-12-06 15:51:10|377.99||377.99||377.99||377.99||0
1733500290000|2024-12-06 15:51:30|377.94||377.94||377.94||377.94||0
1733500310000|2024-12-06 15:51:50|377.89|377.74|377.89|377.74|377.89|377.74|377.89|377.74|3
1733500340000|2024-12-06 15:52:20||377.69||377.69||377.69||377.69|0
1733500350000|2024-12-06 15:52:30|377.94|377.74|377.94|377.74|377.94|377.74|377.94|377.74|3
1733500390000|2024-12-06 15:53:10|377.99|377.79|377.99|377.79|377.99|377.79|377.99|377.79|0
1733500400000|2024-12-06 15:53:20|377.94|377.74|377.94|377.74|377.94|377.74|377.94|377.74|0
1733500410000|2024-12-06 15:53:30|377.99|377.79|377.94|377.74|377.99|377.79|377.94|377.74|0
1733500440000|2024-12-06 15:54:00|377.99|377.79|377.99|377.79|377.99|377.79|377.99|377.79|0
1733500500000|2024-12-06 15:55:00||377.84||377.84||377.84||377.84|0
1733500510000|2024-12-06 15:55:10||377.79||377.84||377.84||377.79|0
1733500530000|2024-12-06 15:55:30|377.94|377.74|377.94|377.74|377.94|377.74|377.94|377.74|4
1733500540000|2024-12-06 15:55:40|377.99|377.79|377.99|377.79|377.99|377.79|377.99|377.79|0
1733500580000|2024-12-06 15:56:20||377.84||377.79||377.84||377.79|1
1733500600000|2024-12-06 15:56:40||377.84||377.84||377.84||377.84|0
1733500620000|2024-12-06 15:57:00||377.79||377.84||377.84||377.79|0
1733500670000|2024-12-06 15:57:50||377.79||377.84||377.84||377.79|0
1733500700000|2024-12-06 15:58:20|378.04|377.89|378.04|377.84|378.04|377.89|377.99|377.84|2
1733500710000|2024-12-06 15:58:30|377.99||378.04||378.04||377.99||0
1733500780000|2024-12-06 15:59:40|377.99||377.99||377.99||377.99||0
1733500800000|2024-12-06 16:00:00|||||||||1
1733500810000|2024-12-06 16:00:10|377.94|377.79|377.99|377.79|377.99|377.79|377.94|377.79|2
1733500820000|2024-12-06 16:00:20|377.94|377.74|377.94|377.74|377.99|377.79|377.94|377.74|1
1733500840000|2024-12-06 16:00:40|377.89||377.89||377.89||377.89||1
1733500850000|2024-12-06 16:00:50|377.94||377.89||377.94||377.89||0
1733500860000|2024-12-06 16:01:00|377.84|377.69|377.84|377.64|377.84|377.69|377.84|377.64|3
1733500870000|2024-12-06 16:01:10|377.79|377.69|377.84|377.64|377.84|377.69|377.79|377.64|5
1733500880000|2024-12-06 16:01:20|377.89|377.69|377.89|377.69|377.89|377.69|377.89|377.69|2
1733500890000|2024-12-06 16:01:30||377.74||377.74||377.74||377.74|0
1733500910000|2024-12-06 16:01:50|377.94||377.94||377.94||377.94||0
1733500920000|2024-12-06 16:02:00|377.89||377.89||377.89||377.89||0
1733500930000|2024-12-06 16:02:10|377.94||377.94||377.94||377.94||0
1733500940000|2024-12-06 16:02:20|377.89||377.94||377.94||377.89||0
1733500950000|2024-12-06 16:02:30|377.89||377.89||377.89||377.89||0
1733500990000|2024-12-06 16:03:10|377.84|377.69|377.84|377.64|377.84|377.69|377.84|377.64|1
1733501000000|2024-12-06 16:03:20||377.69||377.64||377.69||377.64|0
1733501010000|2024-12-06 16:03:30|377.79||377.79||377.79||377.79||0
1733501020000|2024-12-06 16:03:40|377.74|377.59|377.79|377.59|377.79|377.64|377.74|377.59|1
1733501060000|2024-12-06 16:04:20|377.74||377.74||377.74||377.74||0
1733501070000|2024-12-06 16:04:30|377.79||377.79||377.79||377.79||0
1733501150000|2024-12-06 16:05:50||377.64||377.64||377.64||377.59|0
1733501160000|2024-12-06 16:06:00||377.59||377.59||377.59||377.59|0
1733501180000|2024-12-06 16:06:20||377.64||377.64||377.64||377.64|0
1733501200000|2024-12-06 16:06:40||377.59||377.59||377.59||377.59|2
1733501220000|2024-12-06 16:07:00||377.64||377.59||377.64||377.59|0
1733501230000|2024-12-06 16:07:10||377.64||377.64||377.64||377.64|0
1733501260000|2024-12-06 16:07:40|377.74|377.59|377.74|377.54|377.74|377.59|377.69|377.54|2
1733501270000|2024-12-06 16:07:50|377.79|377.59|377.74|377.59|377.79|377.59|377.74|377.59|1
1733501280000|2024-12-06 16:08:00||377.54||377.54||377.54||377.54|1
1733501300000|2024-12-06 16:08:20|377.69||377.69||377.74||377.69||1
1733501320000|2024-12-06 16:08:40|||||||||1
1733501330000|2024-12-06 16:08:50|||||||||1
1733501340000|2024-12-06 16:09:00||377.49||377.49||377.49||377.49|2
1733501350000|2024-12-06 16:09:10|377.64||377.64||377.69||377.64||0
1733501360000|2024-12-06 16:09:20|377.69||377.64||377.69||377.64||1
1733501370000|2024-12-06 16:09:30|377.79|377.59|377.69|377.54|377.79|377.59|377.69|377.54|26
1733501380000|2024-12-06 16:09:40||377.49||377.49||377.54||377.49|1
1733501390000|2024-12-06 16:09:50||377.54||377.54||377.54||377.54|0
1733501400000|2024-12-06 16:10:00|||||||||2
1733501410000|2024-12-06 16:10:10|377.64|377.49|377.64|377.49|377.64|377.49|377.64|377.49|4
1733501420000|2024-12-06 16:10:20||377.44||377.44||377.49||377.44|1
1733501430000|2024-12-06 16:10:30||377.49||377.49||377.49||377.44|5
1733501440000|2024-12-06 16:10:40||377.44||377.49||377.49||377.44|1
1733501460000|2024-12-06 16:11:00||377.44||377.44||377.49||377.44|2
1733501480000|2024-12-06 16:11:20||377.49||377.49||377.49||377.49|0
1733501520000|2024-12-06 16:12:00|377.69||377.69||377.69||377.69||1
1733501540000|2024-12-06 16:12:20||377.54||377.54||377.54||377.54|2
1733501550000|2024-12-06 16:12:30|377.64|377.49|377.64|377.44|377.64|377.49|377.64|377.44|1
1733501570000|2024-12-06 16:12:50|377.59||377.59||377.59||377.59||1
1733501580000|2024-12-06 16:13:00|377.54|377.39|377.54|377.39|377.59|377.39|377.54|377.39|10
1733501590000|2024-12-06 16:13:10|377.59|377.44|377.54|377.39|377.59|377.44|377.54|377.39|1
1733501600000|2024-12-06 16:13:20|377.49|377.34|377.49|377.29|377.49|377.34|377.44|377.29|2
1733501610000|2024-12-06 16:13:30|377.44|377.24|377.49|377.29|377.49|377.29|377.44|377.24|0
1733501630000|2024-12-06 16:13:50||377.24||377.24||377.24||377.24|0
1733501640000|2024-12-06 16:14:00|377.44|377.29|377.39|377.19|377.44|377.29|377.39|377.19|5
1733501660000|2024-12-06 16:14:20|377.44|377.24|377.44|377.24|377.44|377.24|377.44|377.24|2
1733501690000|2024-12-06 16:14:50|||||||||1
1733501710000|2024-12-06 16:15:10|377.49|377.29|377.44|377.24|377.49|377.29|377.44|377.24|0
1733501730000|2024-12-06 16:15:30|377.39||377.44||377.44||377.39||1
1733501740000|2024-12-06 16:15:40|377.49|377.29|377.49|377.29|377.49|377.29|377.49|377.29|0
1733501780000|2024-12-06 16:16:20|377.54|377.34|377.54|377.34|377.54|377.34|377.54|377.34|2
1733501830000|2024-12-06 16:17:10|||||||||1
1733501840000|2024-12-06 16:17:20|377.59|377.39|377.59|377.39|377.59|377.39|377.59|377.39|0
1733501850000|2024-12-06 16:17:30||377.44||377.44||377.44||377.44|0
1733501860000|2024-12-06 16:17:40|377.54|377.34|377.54|377.34|377.54|377.34|377.54|377.34|2
1733501880000|2024-12-06 16:18:00|377.49||377.54||377.54||377.49||0
1733501890000|2024-12-06 16:18:10|377.49||377.54||377.54||377.49||0
1733501900000|2024-12-06 16:18:20|377.49||377.54||377.54||377.49||0
1733501910000|2024-12-06 16:18:30|377.49|377.29|377.49|377.29|377.49|377.29|377.49|377.29|0
1733501970000|2024-12-06 16:19:30|377.44|377.24|377.44|377.24|377.44|377.24|377.44|377.24|0
1733501990000|2024-12-06 16:19:50|377.39||377.44||377.44||377.39||0
1733502000000|2024-12-06 16:20:00||377.29||377.24||377.29||377.24|0
1733502010000|2024-12-06 16:20:10||377.29||377.24||377.29||377.24|0
1733502030000|2024-12-06 16:20:30||377.29||377.29||377.29||377.29|0
1733502040000|2024-12-06 16:20:40||377.24||377.24||377.24||377.24|1
1733502060000|2024-12-06 16:21:00||377.29||377.24||377.29||377.24|0
1733502070000|2024-12-06 16:21:10|377.49|377.29|377.49|377.29|377.49|377.29|377.49|377.29|1
1733502080000|2024-12-06 16:21:20|377.54||377.49||377.54||377.49||0
1733502090000|2024-12-06 16:21:30|377.54||377.54||377.54||377.54||0
1733502100000|2024-12-06 16:21:40|377.49|377.34|377.49|377.34|377.54|377.34|377.49|377.34|0
1733502120000|2024-12-06 16:22:00|377.44|377.29|377.49|377.29|377.49|377.29|377.44|377.29|2
1733502130000|2024-12-06 16:22:10|377.44|377.24|377.49|377.29|377.49|377.29|377.44|377.24|0
1733502150000|2024-12-06 16:22:30|377.44||377.44||377.44||377.44||0
1733502160000|2024-12-06 16:22:40|377.49||377.44||377.49||377.44||0
1733502190000|2024-12-06 16:23:10||377.24||377.24||377.24||377.24|1
1733502200000|2024-12-06 16:23:20||377.29||377.24||377.29||377.24|0
1733502230000|2024-12-06 16:23:50|377.39|377.19|377.39|377.19|377.39|377.19|377.39|377.19|0
1733502240000|2024-12-06 16:24:00|||||||||6
1733502260000|2024-12-06 16:24:20|377.34||377.39||377.39||377.34||0
1733502270000|2024-12-06 16:24:30|||||||||3
1733502300000|2024-12-06 16:25:00|377.44|377.24|377.44|377.24|377.44|377.24|377.44|377.24|0
1733502310000|2024-12-06 16:25:10|377.39|377.19|377.39|377.19|377.39|377.19|377.39|377.19|0
1733502320000|2024-12-06 16:25:20|377.34|377.14|377.34|377.14|377.39|377.14|377.34|377.14|0
1733502360000|2024-12-06 16:26:00||377.19||377.19||377.19||377.14|0
1733502370000|2024-12-06 16:26:10||377.14||377.14||377.14||377.14|1
1733502390000|2024-12-06 16:26:30|377.39|377.19|377.39|377.19|377.39|377.19|377.39|377.19|0
1733502400000|2024-12-06 16:26:40|||||||||1
1733502410000|2024-12-06 16:26:50|||||||||1
1733502420000|2024-12-06 16:27:00|377.34||377.39||377.39||377.34||0
1733502430000|2024-12-06 16:27:10|377.34||377.34||377.34||377.34||1
1733502440000|2024-12-06 16:27:20|377.39|377.14|377.39|377.19|377.39|377.19|377.39|377.14|0
1733502480000|2024-12-06 16:28:00|377.44|377.24|377.39|377.24|377.44|377.24|377.39|377.24|0
1733502490000|2024-12-06 16:28:10|377.44||377.44||377.44||377.39||0
1733502520000|2024-12-06 16:28:40|377.39||377.44||377.44||377.39||0
1733502530000|2024-12-06 16:28:50|377.39||377.44||377.44||377.39||0
1733502540000|2024-12-06 16:29:00|377.39|377.19|377.39|377.19|377.44|377.24|377.39|377.19|1
1733502550000|2024-12-06 16:29:10||377.24||377.24||377.24||377.24|0
1733502560000|2024-12-06 16:29:20||377.19||377.19||377.19||377.19|2
1733502580000|2024-12-06 16:29:40|377.34|377.14|377.34|377.14|377.34|377.19|377.34|377.14|5
1733502590000|2024-12-06 16:29:50|377.39|377.19|377.39|377.19|377.39|377.24|377.39|377.19|3
1733502600000|2024-12-06 16:30:00|377.44||377.39||377.44||377.39||0
1733502620000|2024-12-06 16:30:20|377.44|377.24|377.39|377.24|377.44|377.24|377.39|377.24|1
1733502630000|2024-12-06 16:30:30|377.44||377.44||377.44||377.44||0
1733502640000|2024-12-06 16:30:40||377.29||377.29||377.29||377.29|0
1733502650000|2024-12-06 16:30:50|377.49||377.49||377.49||377.49||0
1733502660000|2024-12-06 16:31:00|377.44||377.44||377.44||377.44||0
1733502670000|2024-12-06 16:31:10|377.49||377.49||377.49||377.49||0
1733502750000|2024-12-06 16:32:30|377.44||377.44||377.44||377.44||0
1733502780000|2024-12-06 16:33:00|||||||||1
1733502790000|2024-12-06 16:33:10|377.49||377.49||377.49||377.49||1
1733502800000|2024-12-06 16:33:20|||||||||1
1733502840000|2024-12-06 16:34:00|377.44||377.44||377.44||377.44||0
1733502900000|2024-12-06 16:35:00||377.24||377.24||377.24||377.24|6
1733502910000|2024-12-06 16:35:10|377.49|377.29|377.44|377.24|377.49|377.29|377.44|377.24|0
1733502930000|2024-12-06 16:35:30||377.29||377.24||377.29||377.24|0
1733502940000|2024-12-06 16:35:40|377.39||377.39||377.39||377.39||0
1733502960000|2024-12-06 16:36:00|377.44||377.39||377.44||377.39||1
1733502970000|2024-12-06 16:36:10|377.44||377.39||377.44||377.39||0
1733502980000|2024-12-06 16:36:20|377.44||377.44||377.44||377.39||0
1733502990000|2024-12-06 16:36:30|377.39||377.39||377.44||377.39||0
1733503000000|2024-12-06 16:36:40|377.44||377.39||377.44||377.39||1
1733503030000|2024-12-06 16:37:10|377.44||377.44||377.44||377.44||1
1733503050000|2024-12-06 16:37:30|377.39||377.44||377.44||377.39||0
1733503060000|2024-12-06 16:37:40|377.39||377.39||377.44||377.39||0
1733503070000|2024-12-06 16:37:50|377.44||377.39||377.44||377.39||0
1733503090000|2024-12-06 16:38:10|377.44||377.44||377.44||377.44||1
1733503110000|2024-12-06 16:38:30|377.39||377.39||377.44||377.39||0
1733503120000|2024-12-06 16:38:40|377.44||377.39||377.44||377.39||0
1733503130000|2024-12-06 16:38:50|377.34|377.19|377.34|377.14|377.34|377.19|377.34|377.14|2
1733503140000|2024-12-06 16:39:00|377.29||377.34||377.34||377.29||0
1733503150000|2024-12-06 16:39:10|377.29||377.34||377.34||377.29||0
1733503170000|2024-12-06 16:39:30|377.29|377.09|377.29|377.09|377.29|377.09|377.29|377.09|0
1733503260000|2024-12-06 16:41:00||377.14||377.14||377.14||377.14|0
1733503280000|2024-12-06 16:41:20||377.09||377.09||377.09||377.09|0
1733503410000|2024-12-06 16:43:30|377.24||377.29||377.29||377.24||2
1733503490000|2024-12-06 16:44:50|||||||||1
1733503500000|2024-12-06 16:45:00|377.24|377.04|377.24|377.04|377.24|377.04|377.24|377.04|1
1733503510000|2024-12-06 16:45:10||377.09||377.04||377.09||377.04|0
1733503520000|2024-12-06 16:45:20|377.19||377.19||377.19||377.19||0
1733503540000|2024-12-06 16:45:40||376.99||376.99||377.04||376.99|1
1733503560000|2024-12-06 16:46:00|377.14|376.94|377.14|376.99|377.14|376.99|377.14|376.94|5
1733503570000|2024-12-06 16:46:10||376.94||376.94||376.94||376.94|1
1733503600000|2024-12-06 16:46:40|377.09||377.09||377.09||377.09||0
1733503610000|2024-12-06 16:46:50|377.14||377.09||377.14||377.09||0
1733503630000|2024-12-06 16:47:10|377.14|376.99|377.14|376.94|377.14|376.99|377.14|376.94|5
1733503650000|2024-12-06 16:47:30|377.19|376.99|377.19|376.99|377.19|376.99|377.19|376.99|0
1733503670000|2024-12-06 16:47:50|377.14|376.84|377.09|376.89|377.14|376.89|377.09|376.84|20
1733503810000|2024-12-06 16:50:10||376.94||376.94||376.94||376.94|0
1733503840000|2024-12-06 16:50:40|377.14||377.09||377.14||377.09||7
1733503850000|2024-12-06 16:50:50|377.14||377.14||377.14||377.09||0
1733503860000|2024-12-06 16:51:00|377.09||377.09||377.09||377.09||0
1733503890000|2024-12-06 16:51:30||376.89||376.89||376.89||376.89|2
1733503980000|2024-12-06 16:53:00|377.14|376.94|377.14|376.94|377.14|376.94|377.09|376.94|0
1733503990000|2024-12-06 16:53:10|377.09||377.14||377.14||377.09||0
1733504020000|2024-12-06 16:53:40|377.09|376.89|377.09|376.89|377.09|376.89|377.09|376.89|0
1733504090000|2024-12-06 16:54:50||376.94||376.89||376.94||376.89|0
1733504150000|2024-12-06 16:55:50||376.94||376.94||376.94||376.94|0
1733504160000|2024-12-06 16:56:00||376.89||376.89||376.89||376.89|0
1733504190000|2024-12-06 16:56:30||376.94||376.89||376.94||376.89|0
1733504220000|2024-12-06 16:57:00|||||||||1
1733504230000|2024-12-06 16:57:10||376.94||376.89||376.94||376.89|3
1733504250000|2024-12-06 16:57:30||376.94||376.94||376.94||376.94|0
1733504280000|2024-12-06 16:58:00||376.89||376.89||376.89||376.89|1
1733504290000|2024-12-06 16:58:10||376.94||376.94||376.94||376.94|0
1733504300000|2024-12-06 16:58:20||376.89||376.89||376.89||376.89|0
1733504310000|2024-12-06 16:58:30||376.94||376.94||376.94||376.94|0
1733504320000|2024-12-06 16:58:40|377.04|376.89|377.04|376.89|377.04|376.94|377.04|376.89|1
1733504330000|2024-12-06 16:58:50||376.84||376.89||376.89||376.84|0
1733504340000|2024-12-06 16:59:00||376.84||376.84||376.84||376.84|0
1733504360000|2024-12-06 16:59:20||376.89||376.89||376.89||376.89|0
1733504370000|2024-12-06 16:59:30||376.84||376.89||376.89||376.84|0
1733504410000|2024-12-06 17:00:10|376.99|376.84|377.04|376.84|377.04|376.84|376.99|376.84|1
1733504420000|2024-12-06 17:00:20|376.99||377.04||377.04||376.99||0
1733504430000|2024-12-06 17:00:30|||||||||1
1733504440000|2024-12-06 17:00:40||376.89||376.89||376.89||376.84|0
1733504460000|2024-12-06 17:01:00|376.99|376.84|376.99|376.84|376.99|376.84|376.99|376.84|3
1733504480000|2024-12-06 17:01:20||376.79||376.84||376.84||376.79|0
1733504490000|2024-12-06 17:01:30||376.79||376.79||376.84||376.79|0
1733504530000|2024-12-06 17:02:10|376.94||376.94||376.94||376.94||0
1733504540000|2024-12-06 17:02:20|376.99||376.99||376.99||376.99||0
1733504550000|2024-12-06 17:02:30|376.94||376.94||376.94||376.94||0
1733504560000|2024-12-06 17:02:40|376.99|376.74|376.94|376.74|376.99|376.74|376.94|376.74|0
1733504580000|2024-12-06 17:03:00||376.79||376.79||376.79||376.74|0
1733504590000|2024-12-06 17:03:10|376.89|376.74|376.89|376.74|376.89|376.79|376.89|376.74|0
1733504600000|2024-12-06 17:03:20||376.69||376.69||376.69||376.69|2
1733504610000|2024-12-06 17:03:30|376.84|376.64|376.84|376.64|376.84|376.64|376.84|376.64|0
1733504620000|2024-12-06 17:03:40||376.69||376.69||376.69||376.69|0
1733504630000|2024-12-06 17:03:50||376.64||376.64||376.69||376.64|0
1733504640000|2024-12-06 17:04:00|376.79||376.79||376.79||376.79||7
1733504650000|2024-12-06 17:04:10|376.74|376.59|376.79|376.64|376.79|376.64|376.74|376.59|8
1733504670000|2024-12-06 17:04:30|376.74|376.59|376.74|376.54|376.79|376.59|376.74|376.54|34
1733504680000|2024-12-06 17:04:40|376.69|376.59|376.69|376.54|376.69|376.59|376.69|376.54|3
1733504690000|2024-12-06 17:04:50|376.74||376.69||376.74||376.69||15
1733504700000|2024-12-06 17:05:00|376.74|376.59|376.74|376.54|376.74|376.59|376.74|376.54|2
1733504710000|2024-12-06 17:05:10||376.59||376.54||376.59||376.54|2
1733504730000|2024-12-06 17:05:30|376.69|376.59|376.74|376.54|376.74|376.59|376.69|376.54|2
1733504740000|2024-12-06 17:05:40||376.59||376.54||376.59||376.54|1
1733504750000|2024-12-06 17:05:50||376.59||376.59||376.59||376.59|0
1733504760000|2024-12-06 17:06:00||376.54||376.54||376.54||376.54|0
1733504770000|2024-12-06 17:06:10||376.59||376.59||376.59||376.59|1
1733504790000|2024-12-06 17:06:30|376.79|376.64|376.79|376.64|376.79|376.64|376.79|376.64|1
1733504800000|2024-12-06 17:06:40|||||||||1
1733504810000|2024-12-06 17:06:50|376.84|376.69|376.84|376.64|376.84|376.69|376.84|376.64|1
1733504830000|2024-12-06 17:07:10|376.79||376.79||376.79||376.79||0
1733504850000|2024-12-06 17:07:30|||||||||5
1733504890000|2024-12-06 17:08:10|376.84|376.69|376.89|376.69|376.89|376.69|376.84|376.69|4
1733504900000|2024-12-06 17:08:20|376.84||376.89||376.89||376.84||1
1733504910000|2024-12-06 17:08:30|376.84||376.89||376.89||376.84||0
1733504930000|2024-12-06 17:08:50|376.94|376.74|376.94|376.74|376.94|376.74|376.94|376.74|0
1733504950000|2024-12-06 17:09:10||376.79||376.79||376.79||376.74|0
1733504960000|2024-12-06 17:09:20||376.74||376.79||376.79||376.74|0
1733504970000|2024-12-06 17:09:30||376.74||376.74||376.79||376.74|0
1733504980000|2024-12-06 17:09:40||376.79||376.79||376.79||376.74|0
1733504990000|2024-12-06 17:09:50||376.74||376.74||376.79||376.74|0
1733505010000|2024-12-06 17:10:10||376.79||376.79||376.79||376.79|0
1733505020000|2024-12-06 17:10:20|376.99|376.74|376.84|376.69|376.99|376.79|376.84|376.69|35
1733505030000|2024-12-06 17:10:30|||||||||6
1733505090000|2024-12-06 17:11:30|376.89||376.89||376.89||376.89||12
1733505100000|2024-12-06 17:11:40||376.74||376.74||376.74||376.74|0
1733505110000|2024-12-06 17:11:50||376.69||376.69||376.69||376.69|0
1733505120000|2024-12-06 17:12:00|376.84||376.84||376.84||376.84||1
1733505140000|2024-12-06 17:12:20|376.79|376.64|376.84|376.64|376.84|376.64|376.79|376.64|3
1733505170000|2024-12-06 17:12:50|376.79||376.79||376.79||376.79||0
1733505210000|2024-12-06 17:13:30|376.84|376.69|376.89|376.74|376.89|376.74|376.84|376.69|1
1733505220000|2024-12-06 17:13:40||376.69||376.69||376.69||376.69|0
1733505310000|2024-12-06 17:15:10||376.74||376.74||376.74||376.74|0
1733505420000|2024-12-06 17:17:00|376.84|376.69|376.84|376.69|376.89|376.69|376.84|376.69|3
1733505430000|2024-12-06 17:17:10|376.89||376.84||376.89||376.84||0
1733505450000|2024-12-06 17:17:30|||||||||3
1733505460000|2024-12-06 17:17:40|376.89||376.89||376.89||376.89||2
1733505480000|2024-12-06 17:18:00||376.74||376.74||376.74||376.74|0
1733505500000|2024-12-06 17:18:20|376.94||376.89||376.94||376.89||0
1733505510000|2024-12-06 17:18:30|376.94||376.89||376.94||376.89||0
1733505570000|2024-12-06 17:19:30|376.84|376.64|376.84|376.69|376.89|376.69|376.84|376.64|6
1733505620000|2024-12-06 17:20:20|376.89|376.74|376.89|376.74|376.89|376.74|376.89|376.74|1
1733505630000|2024-12-06 17:20:30|376.94||376.94||376.94||376.94||0
1733505640000|2024-12-06 17:20:40|376.89||376.94||376.94||376.89||0
1733505690000|2024-12-06 17:21:30|376.89||376.89||376.89||376.89||0
1733505710000|2024-12-06 17:21:50||376.69||376.74||376.74||376.69|7
1733505720000|2024-12-06 17:22:00|376.94|376.79|376.94|376.79|376.94|376.79|376.94|376.79|1
1733505740000|2024-12-06 17:22:20|376.99||376.99||376.99||376.99||4
1733505750000|2024-12-06 17:22:30|376.94||376.94||376.94||376.94||0
1733505800000|2024-12-06 17:23:20|376.89|376.74|376.94|376.74|376.94|376.74|376.89|376.74|3
1733505870000|2024-12-06 17:24:30|376.89||376.89||376.94||376.89||0
1733505940000|2024-12-06 17:25:40|376.94|376.79|376.99|376.79|376.99|376.79|376.94|376.79|2
1733506010000|2024-12-06 17:26:50||376.84||376.84||376.84||376.84|0
1733506030000|2024-12-06 17:27:10|377.04||377.04||377.04||377.04||2
1733506040000|2024-12-06 17:27:20|377.09|376.89|377.09|376.89|377.09|376.89|377.09|376.89|0
1733506050000|2024-12-06 17:27:30|||||||||1
1733506070000|2024-12-06 17:27:50|377.14|376.94|377.14|376.94|377.14|376.94|377.14|376.94|0
1733506140000|2024-12-06 17:29:00|377.09||377.09||377.09||377.09||0
1733506150000|2024-12-06 17:29:10||376.89||376.89||376.89||376.89|3
1733506200000|2024-12-06 17:30:00|377.04||377.04||377.04||377.04||0
1733506210000|2024-12-06 17:30:10|377.09||377.09||377.09||377.09||2
1733506240000|2024-12-06 17:30:40|377.04||377.04||377.09||377.04||0
1733506250000|2024-12-06 17:30:50|377.09||377.09||377.09||377.04||0
1733506260000|2024-12-06 17:31:00|377.04||377.04||377.09||377.04||0
1733506270000|2024-12-06 17:31:10|376.99|376.84|377.04|376.84|377.04|376.84|376.99|376.84|2
1733506300000|2024-12-06 17:31:40|376.99||376.99||377.04||376.99||0
1733506310000|2024-12-06 17:31:50||376.79||376.79||376.79||376.79|0
1733506360000|2024-12-06 17:32:40||376.84||376.84||376.84||376.84|0
1733506370000|2024-12-06 17:32:50|376.94|376.79|376.99|376.79|376.99|376.79|376.94|376.79|4
1733506380000|2024-12-06 17:33:00||376.84||376.84||376.84||376.79|0
1733506420000|2024-12-06 17:33:40||376.79||376.84||376.84||376.79|0
1733506430000|2024-12-06 17:33:50||376.79||376.84||376.84||376.79|0
1733506440000|2024-12-06 17:34:00||376.79||376.79||376.84||376.79|0
1733506460000|2024-12-06 17:34:20|376.94||376.94||376.94||376.94||0
1733506510000|2024-12-06 17:35:10|376.89|376.74|376.89|376.74|376.89|376.74|376.89|376.74|1
1733506530000|2024-12-06 17:35:30|376.94|376.79|376.94|376.79|376.94|376.79|376.94|376.74|2
1733506540000|2024-12-06 17:35:40||376.74||376.74||376.74||376.74|0
1733506550000|2024-12-06 17:35:50||376.79||376.79||376.79||376.74|0
1733506560000|2024-12-06 17:36:00||376.74||376.79||376.79||376.74|0
1733506610000|2024-12-06 17:36:50|376.89|376.74|376.89|376.74|376.89|376.74|376.89|376.74|0
1733506620000|2024-12-06 17:37:00|||||||||1
1733506630000|2024-12-06 17:37:10||376.69||376.69||376.69||376.69|0
1733506650000|2024-12-06 17:37:30|376.84||376.89||376.89||376.84||1
1733506670000|2024-12-06 17:37:50|376.84||376.84||376.84||376.84||0
1733506700000|2024-12-06 17:38:20|||||||||1
1733506750000|2024-12-06 17:39:10|376.89||376.89||376.89||376.89||1
1733506760000|2024-12-06 17:39:20||376.74||376.74||376.74||376.74|0
1733506770000|2024-12-06 17:39:30||376.69||376.69||376.69||376.69|0
1733506810000|2024-12-06 17:40:10|376.84||376.84||376.84||376.84||0
1733506840000|2024-12-06 17:40:40||376.64||376.64||376.69||376.64|0
1733506850000|2024-12-06 17:40:50|376.79||376.79||376.79||376.79||1
1733506870000|2024-12-06 17:41:10|||||||||1
1733506890000|2024-12-06 17:41:30|||||||||1
1733506900000|2024-12-06 17:41:40|||||||||1
1733506920000|2024-12-06 17:42:00||376.59||376.59||376.59||376.59|3
1733506930000|2024-12-06 17:42:10||376.64||376.64||376.64||376.64|0
1733506960000|2024-12-06 17:42:40|376.84|376.69|376.84|376.69|376.84|376.69|376.84|376.69|2
1733506970000|2024-12-06 17:42:50|376.79|376.64|376.79|376.64|376.79|376.64|376.79|376.64|1
1733506980000|2024-12-06 17:43:00||376.59||376.59||376.59||376.59|1
1733506990000|2024-12-06 17:43:10|376.74||376.74||376.74||376.74||0
1733507030000|2024-12-06 17:43:50|||||||||9
1733507060000|2024-12-06 17:44:20|376.69|376.54|376.74|376.59|376.74|376.59|376.69|376.54|6
1733507080000|2024-12-06 17:44:40|||||||||1
1733507100000|2024-12-06 17:45:00|376.79||376.74||376.79||376.74||0
1733507120000|2024-12-06 17:45:20||376.54||376.54||376.54||376.54|0
1733507130000|2024-12-06 17:45:30||376.59||376.59||376.59||376.59|0
1733507180000|2024-12-06 17:46:20|||||||||1
1733507320000|2024-12-06 17:48:40|376.69|376.54|376.74|376.54|376.74|376.54|376.69|376.54|5
1733507330000|2024-12-06 17:48:50||376.59||376.59||376.59||376.59|0
1733507340000|2024-12-06 17:49:00|376.69|376.54|376.69|376.49|376.74|376.54|376.69|376.49|33
1733507350000|2024-12-06 17:49:10|376.64||376.64||376.64||376.64||0
1733507400000|2024-12-06 17:50:00|||||||||7
1733507410000|2024-12-06 17:50:10|376.69||376.69||376.69||376.64||3
1733507430000|2024-12-06 17:50:30|376.64|376.44|376.64|376.49|376.64|376.49|376.64|376.44|1
1733507440000|2024-12-06 17:50:40|376.69||376.69||376.69||376.64||0
1733507450000|2024-12-06 17:50:50|376.64||376.64||376.64||376.64||0
1733507500000|2024-12-06 17:51:40|376.69|376.54|376.69|376.54|376.69|376.54|376.69|376.54|3
1733507530000|2024-12-06 17:52:10||376.49||376.49||376.49||376.49|1
1733507540000|2024-12-06 17:52:20|376.64||376.64||376.64||376.64||0
1733507580000|2024-12-06 17:53:00|||||||||1
1733507600000|2024-12-06 17:53:20|||||||||1
1733507640000|2024-12-06 17:54:00|||||||||1
1733507690000|2024-12-06 17:54:50||376.44||376.44||376.44||376.44|8
1733507700000|2024-12-06 17:55:00|376.69|376.49|376.64|376.49|376.69|376.49|376.64|376.49|0
1733507790000|2024-12-06 17:56:30|376.69||376.64||376.69||376.64||1
1733507800000|2024-12-06 17:56:40|376.69||376.69||376.69||376.69||0
1733507810000|2024-12-06 17:56:50|376.64||376.64||376.64||376.64||0
1733507860000|2024-12-06 17:57:40|376.69||376.64||376.69||376.64||0
1733507870000|2024-12-06 17:57:50|376.69||376.64||376.69||376.64||0
1733507980000|2024-12-06 17:59:40|376.59|376.44|376.64|376.44|376.64|376.44|376.59|376.44|3
1733507990000|2024-12-06 17:59:50|376.59||376.64||376.64||376.59||0
1733508000000|2024-12-06 18:00:00|376.54|376.39|376.54|376.39|376.59|376.44|376.54|376.34|17
1733508010000|2024-12-06 18:00:10|376.49|376.34|376.54|376.39|376.54|376.39|376.49|376.34|5
1733508020000|2024-12-06 18:00:20|376.49|376.34|376.54|376.39|376.54|376.39|376.49|376.34|5
1733508030000|2024-12-06 18:00:30|376.49|376.34|376.54|376.34|376.54|376.39|376.49|376.34|3
1733508040000|2024-12-06 18:00:40|376.49|376.39|376.54|376.39|376.54|376.39|376.49|376.34|4
1733508050000|2024-12-06 18:00:50|376.59|376.44|376.59|376.44|376.59|376.44|376.59|376.44|5
1733508060000|2024-12-06 18:01:00||376.39||376.39||376.39||376.39|2
1733508070000|2024-12-06 18:01:10|376.54|376.44|376.54|376.39|376.54|376.44|376.54|376.34|7
1733508080000|2024-12-06 18:01:20||376.34||376.34||376.34||376.34|1
1733508090000|2024-12-06 18:01:30|376.49|376.29|376.54|376.34|376.54|376.39|376.49|376.29|8
1733508100000|2024-12-06 18:01:40|||||||||1
1733508120000|2024-12-06 18:02:00|376.49|376.29|376.49|376.29|376.49|376.29|376.44|376.24|21
1733508130000|2024-12-06 18:02:10|376.44|376.24|376.44|376.24|376.44|376.24|376.39|376.19|14
1733508140000|2024-12-06 18:02:20|376.39|376.19|376.34|376.14|376.39|376.19|376.34|376.14|9
1733508150000|2024-12-06 18:02:30|376.29|376.09|376.24|376.04|376.29|376.09|376.24|376.04|10
1733508160000|2024-12-06 18:02:40|376.19|375.99|376.19|375.94|376.24|376.09|376.19|375.94|26
1733508170000|2024-12-06 18:02:50|376.14|375.99|376.19|376.04|376.19|376.04|376.14|375.99|13
1733508180000|2024-12-06 18:03:00|376.24|375.99|376.19|375.94|376.24|375.99|376.19|375.94|14
1733508190000|2024-12-06 18:03:10|376.09|375.84|376.14|375.94|376.14|375.94|376.09|375.84|8
1733508230000|2024-12-06 18:03:50|376.09|375.89|376.09|375.89|376.09|375.89|376.09|375.89|1
1733508270000|2024-12-06 18:04:30|376.14||376.14||376.14||376.14||2
1733508280000|2024-12-06 18:04:40|376.09||376.09||376.09||376.09||0
1733508310000|2024-12-06 18:05:10|376.14|375.94|376.14|375.94|376.14|375.94|376.09|375.94|5
1733508320000|2024-12-06 18:05:20|376.09|375.89|376.09|375.89|376.09|375.89|376.09|375.89|4
1733508330000|2024-12-06 18:05:30|376.14||376.09||376.14||376.09||0
1733508340000|2024-12-06 18:05:40|376.14||376.09||376.14||376.09||0
1733508380000|2024-12-06 18:06:20|376.14|375.99|376.14|375.99|376.14|375.99|376.14|375.99|3
1733508390000|2024-12-06 18:06:30|376.09|375.89|376.14|375.99|376.14|375.99|376.09|375.89|3
1733508420000|2024-12-06 18:07:00|376.19|376.04|376.19|376.04|376.24|376.04|376.19|375.99|6
1733508430000|2024-12-06 18:07:10|376.24|375.99|376.24|376.04|376.24|376.04|376.19|375.99|0
1733508440000|2024-12-06 18:07:20|376.19||376.24||376.24||376.19||0
1733508490000|2024-12-06 18:08:10|376.29|376.09|376.29|376.09|376.29|376.09|376.29|376.09|2
1733508540000|2024-12-06 18:09:00|376.34||376.29||376.34||376.29||1
1733508670000|2024-12-06 18:11:10|376.24||376.29||376.29||376.24||1
1733508680000|2024-12-06 18:11:20|376.24||376.29||376.29||376.24||1
1733508700000|2024-12-06 18:11:40|376.34|376.14|376.34|376.14|376.34|376.14|376.29|376.14|2
1733508710000|2024-12-06 18:11:50|376.29||376.29||376.34||376.29||1
1733508720000|2024-12-06 18:12:00||376.09||376.09||376.09||376.09|1
1733508760000|2024-12-06 18:12:40|376.24||376.29||376.29||376.24||0
1733508780000|2024-12-06 18:13:00|376.24||376.24||376.29||376.24||0
1733508790000|2024-12-06 18:13:10|376.29|376.04|376.24|376.09|376.29|376.09|376.24|376.04|0
1733508800000|2024-12-06 18:13:20|376.29|376.04|376.29|376.14|376.29|376.14|376.29|376.04|4
1733508840000|2024-12-06 18:14:00|376.24|376.09|376.24|376.04|376.29|376.09|376.24|376.04|1
1733508850000|2024-12-06 18:14:10||376.09||376.04||376.09||376.04|0
1733508860000|2024-12-06 18:14:20||376.09||376.09||376.09||376.09|0
1733508870000|2024-12-06 18:14:30||376.04||376.09||376.09||376.04|0
1733508880000|2024-12-06 18:14:40||376.04||376.04||376.09||376.04|0
1733508890000|2024-12-06 18:14:50||376.09||376.04||376.09||376.04|0
1733508900000|2024-12-06 18:15:00|376.29|376.09|376.29|376.09|376.29|376.09|376.29|376.09|0
1733508960000|2024-12-06 18:16:00|||||||||1
1733509080000|2024-12-06 18:18:00|376.24||376.24||376.24||376.24||0
1733509100000|2024-12-06 18:18:20|376.29||376.24||376.29||376.24||0
1733509170000|2024-12-06 18:19:30|376.29||376.29||376.29||376.29||2
1733509220000|2024-12-06 18:20:20||376.14||376.14||376.14||376.14|0
1733509230000|2024-12-06 18:20:30|376.34|376.19|376.34|376.19|376.34|376.19|376.34|376.19|2
1733509260000|2024-12-06 18:21:00||376.14||376.14||376.14||376.14|7
1733509280000|2024-12-06 18:21:20||376.19||376.19||376.19||376.19|0
1733509470000|2024-12-06 18:24:30||376.14||376.19||376.19||376.14|8
1733509500000|2024-12-06 18:25:00||376.14||376.14||376.14||376.14|0
1733509510000|2024-12-06 18:25:10|376.29||376.29||376.29||376.29||0
1733509540000|2024-12-06 18:25:40|376.24|376.09|376.24|376.09|376.24|376.09|376.24|376.09|2
1733509590000|2024-12-06 18:26:30|376.29|376.14|376.29|376.09|376.29|376.14|376.29|376.09|4
1733509600000|2024-12-06 18:26:40||376.14||376.14||376.14||376.09|0
1733509660000|2024-12-06 18:27:40|376.34|376.19|376.34|376.14|376.34|376.19|376.34|376.14|1
1733509670000|2024-12-06 18:27:50|376.29|376.19|376.34|376.14|376.34|376.19|376.29|376.14|2
1733509680000|2024-12-06 18:28:00|376.29||376.29||376.29||376.29||0
1733509700000|2024-12-06 18:28:20|376.34|376.19|376.29|376.14|376.34|376.19|376.29|376.14|1
1733509720000|2024-12-06 18:28:40||376.09||376.09||376.09||376.09|0
1733509730000|2024-12-06 18:28:50|376.24||376.24||376.24||376.24||0
1733509740000|2024-12-06 18:29:00|376.19|376.04|376.24|376.04|376.24|376.04|376.19|376.04|9
1733509790000|2024-12-06 18:29:50|376.19||376.19||376.19||376.19||0
1733509810000|2024-12-06 18:30:10|376.14|375.99|376.19|375.99|376.19|375.99|376.14|375.94|6
1733509820000|2024-12-06 18:30:20|376.14||376.14||376.14||376.14||0
1733509830000|2024-12-06 18:30:30|||||||||1
1733509840000|2024-12-06 18:30:40|||||||||1
1733509850000|2024-12-06 18:30:50||375.94||375.94||375.94||375.94|0
1733509860000|2024-12-06 18:31:00|376.09|375.99|376.14|375.99|376.14|375.99|376.09|375.99|4
1733509870000|2024-12-06 18:31:10||375.94||375.94||375.94||375.94|2
1733509920000|2024-12-06 18:32:00|376.09||376.14||376.14||376.09||0
1733509960000|2024-12-06 18:32:40|376.09||376.14||376.14||376.09||1
1733509970000|2024-12-06 18:32:50|376.09|375.99|376.19|376.04|376.19|376.04|376.09|375.99|20
1733509980000|2024-12-06 18:33:00|376.14|375.99|376.14|375.99|376.14|375.99|376.14|375.99|3
1733509990000|2024-12-06 18:33:10|376.19|376.04|376.24|376.09|376.24|376.09|376.14|375.99|10
1733510000000|2024-12-06 18:33:20|376.19|376.04|376.24|376.09|376.24|376.09|376.19|376.04|3
1733510020000|2024-12-06 18:33:40|376.19|376.04|376.24|376.04|376.24|376.09|376.19|376.04|6
1733510030000|2024-12-06 18:33:50|376.19||376.19||376.19||376.19||0
1733510040000|2024-12-06 18:34:00||375.99||376.04||376.04||375.99|0
1733510070000|2024-12-06 18:34:30||375.99||375.99||375.99||375.99|0
1733510090000|2024-12-06 18:34:50||376.04||375.99||376.04||375.99|0
1733510100000|2024-12-06 18:35:00||376.04||376.04||376.04||375.99|0
1733510110000|2024-12-06 18:35:10||375.99||375.99||376.04||375.99|2
1733510120000|2024-12-06 18:35:20||376.04||375.99||376.04||375.99|0
1733510140000|2024-12-06 18:35:40|||||||||1
1733510160000|2024-12-06 18:36:00|376.14|375.94|376.14|375.94|376.14|375.99|376.14|375.94|1
1733510170000|2024-12-06 18:36:10||375.99||375.99||375.99||375.99|1
1733510190000|2024-12-06 18:36:30|||||||||1
1733510210000|2024-12-06 18:36:50|376.24|376.04|376.24|376.04|376.24|376.04|376.19|376.04|5
1733510220000|2024-12-06 18:37:00|376.19|375.99|376.19|376.04|376.19|376.04|376.19|375.99|7
1733510270000|2024-12-06 18:37:50|376.24||376.24||376.24||376.24||2
1733510280000|2024-12-06 18:38:00|||||||||1
1733510290000|2024-12-06 18:38:10|376.19||376.24||376.24||376.19||3
1733510300000|2024-12-06 18:38:20|376.19||376.24||376.24||376.19||1
1733510310000|2024-12-06 18:38:30|376.19||376.24||376.24||376.19||1
1733510320000|2024-12-06 18:38:40|376.19||376.19||376.19||376.19||1
1733510330000|2024-12-06 18:38:50|376.24||376.19||376.24||376.19||2
1733510360000|2024-12-06 18:39:20||375.99||376.04||376.04||375.99|1
1733510370000|2024-12-06 18:39:30|376.14|375.99|376.19|376.04|376.19|376.04|376.14|375.99|6
1733510380000|2024-12-06 18:39:40|||||||||2
1733510410000|2024-12-06 18:40:10|||||||||1
1733510420000|2024-12-06 18:40:20|||||||||1
1733510440000|2024-12-06 18:40:40||375.99||376.04||376.04||375.99|1
1733510460000|2024-12-06 18:41:00|376.14|375.99|376.14|375.99|376.14|375.99|376.14|375.99|3
1733510490000|2024-12-06 18:41:30||375.94||375.94||375.94||375.94|0
1733510510000|2024-12-06 18:41:50||375.99||375.99||375.99||375.94|2
1733510530000|2024-12-06 18:42:10|376.19|376.04|376.19|376.04|376.19|376.04|376.19|376.04|0
1733510540000|2024-12-06 18:42:20|||||||||5
1733510550000|2024-12-06 18:42:30|376.14|375.99|376.14|375.94|376.14|375.99|376.09|375.94|7
1733510560000|2024-12-06 18:42:40|376.19|375.99|376.19|375.99|376.19|375.99|376.19|375.99|0
1733510570000|2024-12-06 18:42:50|376.14||376.14||376.14||376.14||0
1733510580000|2024-12-06 18:43:00|376.19|375.94|376.14|375.94|376.19|375.94|376.14|375.94|10
1733510610000|2024-12-06 18:43:30|376.09|375.89|376.09|375.89|376.09|375.89|376.09|375.89|0
1733510620000|2024-12-06 18:43:40||375.94||375.94||375.94||375.94|2
1733510630000|2024-12-06 18:43:50|376.14|375.89|376.09|375.89|376.14|375.89|376.09|375.89|10
1733510640000|2024-12-06 18:44:00|376.04||376.09||376.09||376.04||0
1733510650000|2024-12-06 18:44:10||375.94||375.94||375.94||375.94|0
1733510660000|2024-12-06 18:44:20||375.89||375.94||375.94||375.89|0
1733510680000|2024-12-06 18:44:40|376.14||376.09||376.14||376.09||0
1733510690000|2024-12-06 18:44:50||375.89||375.89||375.89||375.89|0
1733510700000|2024-12-06 18:45:00||375.94||375.94||375.94||375.94|0
1733510710000|2024-12-06 18:45:10|376.14|375.99|376.14|375.99|376.14|375.99|376.14|375.99|5
1733510720000|2024-12-06 18:45:20|376.19||376.19||376.19||376.19||3
1733510760000|2024-12-06 18:46:00||376.04||376.04||376.04||376.04|0
1733510770000|2024-12-06 18:46:10|376.24|375.99|376.19|375.99|376.24|375.99|376.19|375.99|11
1733510830000|2024-12-06 18:47:10|376.24|376.04|376.24|376.04|376.24|376.04|376.24|376.04|0
1733510850000|2024-12-06 18:47:30||376.09||376.09||376.09||376.09|0
1733510870000|2024-12-06 18:47:50|376.29||376.29||376.29||376.29||10
1733510900000|2024-12-06 18:48:20|376.24||376.24||376.24||376.24||0
1733510960000|2024-12-06 18:49:20|376.29||376.29||376.29||376.29||2
1733510980000|2024-12-06 18:49:40|376.24||376.24||376.24||376.24||0
1733510990000|2024-12-06 18:49:50||376.04||376.04||376.04||376.04|0
1733511000000|2024-12-06 18:50:00||376.09||376.09||376.09||376.09|0
1733511010000|2024-12-06 18:50:10||376.04||376.04||376.09||376.04|0
1733511030000|2024-12-06 18:50:30|376.19|375.99|376.19|375.99|376.19|375.99|376.14|375.99|4
1733511040000|2024-12-06 18:50:40|376.14|375.94|376.14|375.94|376.14|375.99|376.14|375.94|1
1733511060000|2024-12-06 18:51:00||375.99||375.99||375.99||375.99|0
1733511070000|2024-12-06 18:51:10||375.94||375.94||375.94||375.94|0
1733511100000|2024-12-06 18:51:40||375.99||375.99||375.99||375.99|0
1733511120000|2024-12-06 18:52:00|||||||||1
1733511130000|2024-12-06 18:52:10||375.94||375.94||375.94||375.94|1
1733511150000|2024-12-06 18:52:30||375.99||375.94||375.99||375.94|1
1733511170000|2024-12-06 18:52:50||375.99||375.99||375.99||375.94|0
1733511180000|2024-12-06 18:53:00||375.94||375.94||375.94||375.94|0
1733511220000|2024-12-06 18:53:40||375.99||375.94||375.99||375.94|0
1733511230000|2024-12-06 18:53:50||375.99||375.94||375.99||375.94|0
1733511250000|2024-12-06 18:54:10||375.99||375.99||375.99||375.99|0
1733511280000|2024-12-06 18:54:40|||||||||1
1733511300000|2024-12-06 18:55:00|376.19|376.04|376.24|376.04|376.24|376.04|376.19|376.04|1
1733511370000|2024-12-06 18:56:10|376.19||376.24||376.24||376.19||0
1733511380000|2024-12-06 18:56:20|376.19||376.19||376.19||376.19||0
1733511400000|2024-12-06 18:56:40|376.24||376.24||376.24||376.24||0
1733511460000|2024-12-06 18:57:40|376.29|376.09|376.29|376.09|376.29|376.09|376.29|376.09|0
1733511470000|2024-12-06 18:57:50|376.24|376.04|376.24|376.04|376.24|376.04|376.24|376.04|0
1733511490000|2024-12-06 18:58:10|376.29|376.09|376.29|376.09|376.29|376.09|376.29|376.09|2
1733511500000|2024-12-06 18:58:20|376.34||376.34||376.34||376.29||5
1733511560000|2024-12-06 18:59:20|376.29||376.29||376.29||376.29||0
1733511630000|2024-12-06 19:00:30|||||||||7
1733511660000|2024-12-06 19:01:00||376.14||376.14||376.14||376.14|0
1733511690000|2024-12-06 19:01:30|||||||||1
1733511710000|2024-12-06 19:01:50|376.24|376.09|376.29|376.09|376.29|376.09|376.24|376.09|5
1733511720000|2024-12-06 19:02:00|376.24||376.24||376.29||376.24||2
1733511730000|2024-12-06 19:02:10|376.29||376.29||376.29||376.29||1
1733511760000|2024-12-06 19:02:40|376.24||376.24||376.24||376.24||0
1733511770000|2024-12-06 19:02:50|376.29||376.29||376.29||376.24||3
1733511870000|2024-12-06 19:04:30||376.14||376.14||376.14||376.14|0
1733511900000|2024-12-06 19:05:00|376.24|376.09|376.29|376.09|376.29|376.09|376.24|376.09|3
1733511930000|2024-12-06 19:05:30||376.14||376.14||376.14||376.14|0
1733511950000|2024-12-06 19:05:50||376.09||376.09||376.09||376.09|4
1733511960000|2024-12-06 19:06:00||376.14||376.14||376.14||376.14|0
1733511980000|2024-12-06 19:06:20||376.09||376.14||376.14||376.09|3
1733512030000|2024-12-06 19:07:10||376.09||376.14||376.14||376.09|6
1733512040000|2024-12-06 19:07:20|376.24|376.09|376.29|376.14|376.29|376.14|376.24|376.09|3
1733512080000|2024-12-06 19:08:00|||||||||1
1733512130000|2024-12-06 19:08:50|376.34|376.19|376.34|376.19|376.34|376.19|376.34|376.19|5
1733512150000|2024-12-06 19:09:10||376.14||376.19||376.19||376.14|4
1733512160000|2024-12-06 19:09:20|376.29|376.14|376.34|376.14|376.39|376.19|376.29|376.14|55
1733512170000|2024-12-06 19:09:30|||||||||2
1733512190000|2024-12-06 19:09:50||376.19||376.19||376.19||376.19|0
1733512200000|2024-12-06 19:10:00|376.29|376.14|376.29|376.14|376.29|376.19|376.29|376.14|0
1733512260000|2024-12-06 19:11:00|376.24|376.09|376.19|375.99|376.24|376.09|376.19|375.99|10
1733512270000|2024-12-06 19:11:10|376.24|376.04|376.19|376.04|376.24|376.09|376.19|376.04|3
1733512280000|2024-12-06 19:11:20|376.24||376.19||376.24||376.19||2
1733512290000|2024-12-06 19:11:30|376.24|376.09|376.24|376.04|376.24|376.09|376.24|376.04|1
1733512300000|2024-12-06 19:11:40||376.09||376.09||376.09||376.04|0
1733512310000|2024-12-06 19:11:50||376.04||376.04||376.04||376.04|0
1733512320000|2024-12-06 19:12:00|376.19|376.09|376.19|376.04|376.19|376.09|376.19|376.04|0
1733512330000|2024-12-06 19:12:10|376.24|376.09|376.24|376.04|376.24|376.09|376.19|376.04|0
1733512340000|2024-12-06 19:12:20||376.09||376.04||376.09||376.04|0
1733512350000|2024-12-06 19:12:30||376.09||376.09||376.09||376.04|0
1733512440000|2024-12-06 19:14:00|376.29|376.14|376.29|376.09|376.29|376.14|376.29|376.09|1
1733512450000|2024-12-06 19:14:10||376.14||376.14||376.14||376.14|0
1733512520000|2024-12-06 19:15:20|376.24|376.09|376.24|376.09|376.24|376.09|376.24|376.09|1
1733512560000|2024-12-06 19:16:00||376.04||376.04||376.09||376.04|1
1733512580000|2024-12-06 19:16:20|376.19|375.99|376.14|375.99|376.19|375.99|376.14|375.99|2
1733512590000|2024-12-06 19:16:30|||||||||1
1733512610000|2024-12-06 19:16:50|376.09|375.94|376.09|375.94|376.09|375.94|376.09|375.94|3
1733512620000|2024-12-06 19:17:00|376.04|375.89|376.09|375.94|376.09|375.94|376.04|375.89|6
1733512630000|2024-12-06 19:17:10|376.14|375.99|376.19|375.99|376.19|375.99|376.09|375.99|4
1733512780000|2024-12-06 19:19:40|376.14||376.14||376.14||376.14||0
1733512790000|2024-12-06 19:19:50|376.19||376.19||376.19||376.14||0
1733512800000|2024-12-06 19:20:00|376.14|375.94|376.19|375.99|376.19|375.99|376.14|375.94|0
1733512810000|2024-12-06 19:20:10|376.14||376.19||376.19||376.14||0
1733512850000|2024-12-06 19:20:50|376.14|375.94|376.14|375.94|376.14|375.94|376.14|375.94|0
1733512870000|2024-12-06 19:21:10||375.99||375.99||375.99||375.99|0
1733512940000|2024-12-06 19:22:20|376.19||376.19||376.19||376.19||0
1733512960000|2024-12-06 19:22:40||376.04||376.04||376.04||375.99|0
1733512970000|2024-12-06 19:22:50||375.99||375.99||375.99||375.99|0
1733513010000|2024-12-06 19:23:30|376.14||376.14||376.14||376.14||0
1733513130000|2024-12-06 19:25:30||375.94||375.94||375.94||375.94|1
1733513140000|2024-12-06 19:25:40||375.99||375.99||375.99||375.99|0
1733513160000|2024-12-06 19:26:00||375.94||375.94||375.94||375.94|0
1733513170000|2024-12-06 19:26:10||375.99||375.99||375.99||375.99|0
1733513180000|2024-12-06 19:26:20||375.94||375.94||375.94||375.94|0
1733513220000|2024-12-06 19:27:00|376.09||376.14||376.14||376.09||0
1733513230000|2024-12-06 19:27:10|376.09||376.09||376.09||376.09||0
1733513280000|2024-12-06 19:28:00|376.14|375.99|376.14|375.94|376.19|375.99|376.14|375.94|2
1733513290000|2024-12-06 19:28:10||375.99||375.99||375.99||375.99|0
1733513300000|2024-12-06 19:28:20||375.94||375.99||375.99||375.94|0
1733513310000|2024-12-06 19:28:30||375.94||375.99||375.99||375.94|0
1733513320000|2024-12-06 19:28:40||375.94||375.99||375.99||375.94|0
1733513330000|2024-12-06 19:28:50||375.94||375.94||375.99||375.94|0
1733513340000|2024-12-06 19:29:00||375.99||375.94||375.99||375.94|0
1733513370000|2024-12-06 19:29:30|376.09||376.09||376.09||376.09||0
1733513380000|2024-12-06 19:29:40|376.14||376.14||376.14||376.14||0
1733513390000|2024-12-06 19:29:50|376.09||376.09||376.09||376.09||0
1733513410000|2024-12-06 19:30:10|376.04|375.89|376.09|375.89|376.09|375.89|376.04|375.89|1
1733513470000|2024-12-06 19:31:10|376.14|375.94|376.14|375.94|376.14|375.94|376.14|375.94|0
1733513480000|2024-12-06 19:31:20|376.09|375.89|376.14|375.94|376.14|375.94|376.09|375.89|0
1733513520000|2024-12-06 19:32:00|376.09||376.09||376.09||376.09||0
1733513530000|2024-12-06 19:32:10|376.14||376.14||376.14||376.14||0
1733513600000|2024-12-06 19:33:20|376.09||376.09||376.09||376.09||0
1733513610000|2024-12-06 19:33:30|376.14||376.14||376.14||376.14||0
1733513780000|2024-12-06 19:36:20|376.09||376.14||376.14||376.09||0
1733513790000|2024-12-06 19:36:30|376.09||376.14||376.14||376.09||0
1733513810000|2024-12-06 19:36:50|376.09||376.09||376.09||376.09||0
1733513820000|2024-12-06 19:37:00|376.14||376.09||376.14||376.09||0
1733513840000|2024-12-06 19:37:20||375.89||375.89||375.89||375.89|0
1733513940000|2024-12-06 19:39:00|||||||||1
1733514190000|2024-12-06 19:43:10||375.94||375.94||375.94||375.94|0
1733514300000|2024-12-06 19:45:00|376.14|375.99|376.14|375.99|376.14|375.99|376.14|375.99|2
1733514380000|2024-12-06 19:46:20|376.19|376.04|376.24|376.04|376.24|376.04|376.19|376.04|2
1733514430000|2024-12-06 19:47:10||376.09||376.09||376.09||376.09|0
1733514570000|2024-12-06 19:49:30||376.04||376.04||376.04||376.04|0
1733514580000|2024-12-06 19:49:40|||||||||2
1733514590000|2024-12-06 19:49:50||376.09||376.09||376.09||376.09|0
1733514600000|2024-12-06 19:50:00||376.04||376.04||376.04||376.04|0
1733514610000|2024-12-06 19:50:10||376.09||376.09||376.09||376.09|0
1733514670000|2024-12-06 19:51:10||376.04||376.09||376.09||376.04|0
1733514730000|2024-12-06 19:52:10|376.29||376.29||376.29||376.29||1
1733514740000|2024-12-06 19:52:20||376.14||376.14||376.14||376.14|0
1733514750000|2024-12-06 19:52:30|376.34||376.29||376.34||376.29||0
1733514770000|2024-12-06 19:52:50|376.34||376.34||376.34||376.34||0
1733514780000|2024-12-06 19:53:00|376.29||376.34||376.34||376.29||0
1733514810000|2024-12-06 19:53:30||376.19||376.19||376.19||376.19|0
1733514830000|2024-12-06 19:53:50||376.14||376.14||376.14||376.14|0
1733514890000|2024-12-06 19:54:50|376.29||376.29||376.29||376.29||0
1733514910000|2024-12-06 19:55:10||376.09||376.09||376.09||376.09|0
1733514990000|2024-12-06 19:56:30|||||||||1
1733515010000|2024-12-06 19:56:50|376.24|376.04|376.24|376.04|376.24|376.04|376.24|376.04|0
1733515060000|2024-12-06 19:57:40|376.19|375.99|376.19|375.99|376.19|375.99|376.19|375.99|0
1733515100000|2024-12-06 19:58:20|376.24|376.09|376.24|376.04|376.24|376.09|376.24|376.04|9
1733515110000|2024-12-06 19:58:30||376.09||376.09||376.09||376.04|0
1733515120000|2024-12-06 19:58:40|376.29|376.04|376.24|376.04|376.29|376.04|376.24|376.04|0
1733515140000|2024-12-06 19:59:00|376.19||376.24||376.24||376.19||0
1733515200000|2024-12-06 20:00:00|376.19|375.99|376.24|376.04|376.24|376.04|376.19|375.99|0
1733515230000|2024-12-06 20:00:30||376.09||376.04||376.09||376.04|0
1733515240000|2024-12-06 20:00:40|376.19||376.24||376.24||376.19||1
1733515250000|2024-12-06 20:00:50|376.19||376.24||376.24||376.19||12
1733515290000|2024-12-06 20:01:30|376.29|376.09|376.24|376.09|376.29|376.09|376.24|376.09|0
1733515300000|2024-12-06 20:01:40||376.04||376.04||376.04||376.04|0
1733515310000|2024-12-06 20:01:50|376.29|376.09|376.29|376.09|376.29|376.09|376.29|376.09|0
1733515330000|2024-12-06 20:02:10|||||||||1
1733515360000|2024-12-06 20:02:40|376.24|376.04|376.24|376.04|376.24|376.04|376.24|376.04|0
1733515380000|2024-12-06 20:03:00||376.09||376.04||376.09||376.04|0
1733515400000|2024-12-06 20:03:20||376.09||376.09||376.09||376.09|0
1733515430000|2024-12-06 20:03:50||376.04||376.04||376.04||376.04|0
1733515440000|2024-12-06 20:04:00|||||||||2
1733515460000|2024-12-06 20:04:20|376.19||376.24||376.24||376.19||1
1733515550000|2024-12-06 20:05:50|376.19||376.19||376.19||376.19||2
1733515620000|2024-12-06 20:07:00|376.24|376.09|376.24|376.04|376.24|376.09|376.24|376.04|8
1733515630000|2024-12-06 20:07:10|376.19||376.24||376.24||376.19||1
1733515640000|2024-12-06 20:07:20|376.19||376.19||376.19||376.19||0
1733515700000|2024-12-06 20:08:20||375.99||376.04||376.04||375.99|1
1733515710000|2024-12-06 20:08:30||375.99||375.99||376.04||375.99|0
1733515730000|2024-12-06 20:08:50||376.04||375.99||376.04||375.99|0
1733515740000|2024-12-06 20:09:00||376.04||376.04||376.04||376.04|0
1733515770000|2024-12-06 20:09:30||375.99||375.99||375.99||375.99|0
1733515810000|2024-12-06 20:10:10||376.04||375.99||376.04||375.99|0
1733515820000|2024-12-06 20:10:20||376.04||376.04||376.04||375.99|0
1733515830000|2024-12-06 20:10:30||375.99||375.99||375.99||375.99|0
1733515840000|2024-12-06 20:10:40||376.04||376.04||376.04||376.04|0
1733515870000|2024-12-06 20:11:10|376.24|376.09|376.24|376.04|376.24|376.09|376.24|376.04|1
1733515880000|2024-12-06 20:11:20||376.09||376.09||376.09||376.04|0
1733515950000|2024-12-06 20:12:30|376.29||376.29||376.29||376.29||0
1733515960000|2024-12-06 20:12:40|376.24||376.24||376.24||376.24||0
1733515980000|2024-12-06 20:13:00|376.29||376.29||376.29||376.29||0
1733516000000|2024-12-06 20:13:20||376.14||376.14||376.14||376.14|0
1733516020000|2024-12-06 20:13:40||376.09||376.09||376.09||376.09|0
1733516030000|2024-12-06 20:13:50||376.14||376.14||376.14||376.14|0
1733516080000|2024-12-06 20:14:40|376.34||376.34||376.34||376.34||0
1733516100000|2024-12-06 20:15:00|376.29||376.29||376.29||376.29||0
1733516130000|2024-12-06 20:15:30||376.09||376.09||376.09||376.09|1
1733516150000|2024-12-06 20:15:50|||||||||1
1733516190000|2024-12-06 20:16:30|376.24||376.24||376.24||376.24||0
1733516210000|2024-12-06 20:16:50|376.29||376.29||376.29||376.29||0
1733516250000|2024-12-06 20:17:30|376.34|376.14|376.34|376.14|376.34|376.14|376.34|376.14|0
1733516420000|2024-12-06 20:20:20|376.39|376.19|376.34|376.14|376.39|376.19|376.34|376.14|0
1733516510000|2024-12-06 20:21:50||376.19||376.19||376.19||376.19|0
1733516520000|2024-12-06 20:22:00||376.14||376.14||376.14||376.14|0
1733516540000|2024-12-06 20:22:20||376.19||376.19||376.19||376.19|0
1733516570000|2024-12-06 20:22:50||376.14||376.14||376.14||376.14|0
1733516580000|2024-12-06 20:23:00|376.29||376.34||376.34||376.29||1
1733516650000|2024-12-06 20:24:10||376.19||376.14||376.19||376.14|1
1733516750000|2024-12-06 20:25:50|376.29||376.29||376.29||376.29||0
1733516760000|2024-12-06 20:26:00||376.09||376.09||376.09||376.09|3
1733516840000|2024-12-06 20:27:20||376.14||376.14||376.14||376.14|0
1733516850000|2024-12-06 20:27:30||376.09||376.09||376.09||376.09|0
1733516860000|2024-12-06 20:27:40||376.14||376.09||376.14||376.09|0
1733516910000|2024-12-06 20:28:30||376.14||376.14||376.14||376.14|0
1733516920000|2024-12-06 20:28:40||376.09||376.09||376.14||376.09|0
1733516930000|2024-12-06 20:28:50||376.14||376.14||376.14||376.14|0
1733517000000|2024-12-06 20:30:00||376.09||376.14||376.14||376.09|0
1733517020000|2024-12-06 20:30:20|376.24|376.09|376.29|376.09|376.29|376.09|376.24|376.09|3
1733517040000|2024-12-06 20:30:40|376.24||376.24||376.24||376.24||0
1733517050000|2024-12-06 20:30:50||376.04||376.04||376.04||376.04|0
1733517060000|2024-12-06 20:31:00|376.19||376.19||376.24||376.19||0
1733517070000|2024-12-06 20:31:10|376.24||376.19||376.24||376.19||0
1733517090000|2024-12-06 20:31:30|376.24|376.09|376.24|376.09|376.24|376.09|376.24|376.09|2
1733517110000|2024-12-06 20:31:50|376.29||376.29||376.29||376.29||0
1733517120000|2024-12-06 20:32:00|376.24|376.04|376.24|376.04|376.24|376.04|376.24|376.04|0
1733517130000|2024-12-06 20:32:10||376.09||376.04||376.09||376.04|0
1733517140000|2024-12-06 20:32:20||376.09||376.09||376.09||376.09|0
1733517170000|2024-12-06 20:32:50|376.29||376.29||376.29||376.29||0
1733517290000|2024-12-06 20:34:50|||||||||1
1733517380000|2024-12-06 20:36:20|376.24||376.24||376.24||376.24||0
1733517390000|2024-12-06 20:36:30|376.19|375.99|376.19|375.99|376.19|376.04|376.19|375.99|1
1733517400000|2024-12-06 20:36:40||376.04||376.04||376.04||376.04|0
1733517410000|2024-12-06 20:36:50||375.99||375.99||376.04||375.99|0
1733517420000|2024-12-06 20:37:00||376.04||375.99||376.04||375.99|0
1733517450000|2024-12-06 20:37:30||376.04||376.04||376.04||375.99|0
1733517460000|2024-12-06 20:37:40||375.99||376.04||376.04||375.99|0
1733517470000|2024-12-06 20:37:50||375.99||376.04||376.04||375.99|0
1733517480000|2024-12-06 20:38:00||375.99||375.99||376.04||375.99|0
1733517520000|2024-12-06 20:38:40||376.04||375.99||376.04||375.99|1
1733517600000|2024-12-06 20:40:00||375.94||375.99||375.99||375.94|0
1733517610000|2024-12-06 20:40:10|376.14|375.94|376.14|375.94|376.14|375.94|376.14|375.94|0
1733517680000|2024-12-06 20:41:20|376.09|375.89|376.09|375.89|376.09|375.89|376.09|375.89|2
1733517740000|2024-12-06 20:42:20|||||||||1
1733517770000|2024-12-06 20:42:50||375.84||375.89||375.89||375.84|0
1733517870000|2024-12-06 20:44:30||375.84||375.89||375.89||375.84|5
1733517890000|2024-12-06 20:44:50|||||||||1
1733517900000|2024-12-06 20:45:00|376.14|375.94|376.29|375.99|376.29|375.99|376.14|375.94|2
1733517960000|2024-12-06 20:46:00||375.89||375.89||375.89||375.89|0
1733517990000|2024-12-06 20:46:30||375.94||375.94||375.94||375.94|0
1733518060000|2024-12-06 20:47:40|376.34||376.34||376.34||376.34||0
1733518070000|2024-12-06 20:47:50|376.39|375.89|376.34|375.94|376.39|375.94|376.34|375.89|1
1733518120000|2024-12-06 20:48:40|376.39||376.34||376.39||376.34||0
1733518160000|2024-12-06 20:49:20|376.29|376.09|376.29|375.89|376.29|376.09|376.29|375.89|1
1733518190000|2024-12-06 20:49:50|376.39||376.34||376.39||376.34||1
1733518230000|2024-12-06 20:50:30|376.39|376.04|376.39|375.89|376.39|376.09|376.39|375.89|1
1733518240000|2024-12-06 20:50:40|376.34||376.34||376.34||376.34||0
1733518280000|2024-12-06 20:51:20|376.29||376.29||376.29||376.29||0
1733518300000|2024-12-06 20:51:40||375.94||375.99||375.99||375.94|0
1733518310000|2024-12-06 20:51:50|376.34|375.94|376.34|376.04|376.34|376.04|376.34|375.94|0
1733518330000|2024-12-06 20:52:10|376.39||376.39||376.39||376.39||0
1733518340000|2024-12-06 20:52:20||376.09||376.04||376.09||376.04|0
1733518350000|2024-12-06 20:52:30|376.44|376.09|376.39|376.09|376.44|376.14|376.39|376.04|3
1733518380000|2024-12-06 20:53:00||376.14||376.09||376.14||376.09|0
1733518390000|2024-12-06 20:53:10|376.34|375.99|376.39|376.09|376.39|376.09|376.34|375.99|0
1733518430000|2024-12-06 20:53:50||375.99||376.14||376.14||375.99|0
1733518440000|2024-12-06 20:54:00|376.44||376.44||376.44||376.44||0
1733518480000|2024-12-06 20:54:40|376.39|376.09|376.39|376.14|376.39|376.14|376.39|376.09|3
1733518490000|2024-12-06 20:54:50|376.34|376.04|376.34|376.04|376.34|376.04|376.34|375.94|8
1733518500000|2024-12-06 20:55:00|376.44|375.99|376.44|376.09|376.44|376.09|376.44|375.99|0
1733518510000|2024-12-06 20:55:10|376.39|375.99|376.39|376.09|376.39|376.09|376.39|375.99|15
1733518530000|2024-12-06 20:55:30|376.34|376.14|376.39|376.09|376.39|376.14|376.34|375.99|5
1733518540000|2024-12-06 20:55:40|376.44|376.14|376.44|376.19|376.44|376.19|376.34|376.04|7
1733518550000|2024-12-06 20:55:50|376.39||376.39||376.39||376.39||3
1733518580000|2024-12-06 20:56:20|376.44||376.44||376.44||376.44||2
1733518590000|2024-12-06 20:56:30||376.24||376.24||376.24||376.24|0
1733518600000|2024-12-06 20:56:40|||||||||1
1733518610000|2024-12-06 20:56:50|376.39|376.19|376.39|376.14|376.39|376.19|376.34|375.99|7
1733518620000|2024-12-06 20:57:00||376.19||376.19||376.19||376.19|0
1733518630000|2024-12-06 20:57:10|376.44||376.44||376.44||376.44||0
1733518640000|2024-12-06 20:57:20|376.49|376.24|376.49|376.24|376.49|376.24|376.44|376.24|0
1733518660000|2024-12-06 20:57:40||376.19||376.24||376.24||376.19|0
1733518690000|2024-12-06 20:58:10||376.19||376.24||376.24||376.19|0
1733518730000|2024-12-06 20:58:50||376.19||376.19||376.24||376.19|0
1733518740000|2024-12-06 20:59:00||376.24||376.24||376.24||376.19|2
1733518750000|2024-12-06 20:59:10|||||||||1
1733518760000|2024-12-06 20:59:20|376.44|376.04|376.44|376.19|376.44|376.24|376.44|376.04|0
1733518770000|2024-12-06 20:59:30|376.54|376.24|376.54|376.24|376.54|376.24|376.54|376.24|1
1733518780000|2024-12-06 20:59:40||376.04||376.19||376.19||376.04|0
1733518790000|2024-12-06 20:59:50|376.44|376.14|376.49|376.14|376.49|376.14|376.39|376.14|1
1733518800000|2024-12-06 21:00:00|376.44|376.09|376.39|376.09|376.44|376.09|376.34|376.09|1
1733518810000|2024-12-06 21:00:10|376.34|376.14|376.34|375.99|376.34|376.14|376.34|375.99|0
1733518820000|2024-12-06 21:00:20|376.29|375.89|376.29|375.89|376.29|375.89|376.29|375.89|0
1733518890000|2024-12-06 21:01:30|376.24||376.24||376.24||376.24||0
1733518900000|2024-12-06 21:01:40|376.19||376.19||376.19||376.19||0
1733518910000|2024-12-06 21:01:50|376.24||376.24||376.24||376.19||0
1733518920000|2024-12-06 21:02:00|376.19||376.19||376.24||376.19||0
1733519000000|2024-12-06 21:03:20|376.14||376.19||376.19||376.14||0
1733519030000|2024-12-06 21:03:50|376.14||376.14||376.14||376.14||0
1733519210000|2024-12-06 21:06:50|376.19||376.19||376.19||376.19||0
1733519260000|2024-12-06 21:07:40|376.14||376.14||376.14||376.14||0
1733519640000|2024-12-06 21:14:00|376.29|375.69|376.29|375.69|376.29|375.69|376.29|375.69|2
1733519790000|2024-12-06 21:16:30|376.39|375.79|376.39|375.79|376.39|375.79|376.39|375.79|0
1733519880000|2024-12-06 21:18:00|376.29|375.69|376.29|375.69|376.29|375.69|376.29|375.69|0
1733520170000|2024-12-06 21:22:50|376.19|375.59|376.19|375.59|376.19|375.59|376.19|375.59|0
1733520210000|2024-12-06 21:23:30|376.29|375.69|376.29|375.69|376.29|375.69|376.29|375.69|0
1733520240000|2024-12-06 21:24:00|376.19|375.59|376.29|375.69|376.29|375.69|376.19|375.59|0
1733520330000|2024-12-06 21:25:30|376.19|375.59|376.19|375.59|376.19|375.59|376.19|375.59|0
1733520390000|2024-12-06 21:26:30|376.29|375.69|376.29|375.69|376.29|375.69|376.29|375.69|0
1733520490000|2024-12-06 21:28:10|376.19|375.59|376.19|375.59|376.19|375.59|376.19|375.59|0
1733520570000|2024-12-06 21:29:30|376.29|375.69|376.19|375.59|376.29|375.69|376.19|375.59|0
1733520950000|2024-12-06 21:35:50|376.29|375.69|376.29|375.69|376.29|375.69|376.29|375.69|0
1733520980000|2024-12-06 21:36:20|376.19|375.59|376.19|375.59|376.19|375.59|376.19|375.59|0
1733521910000|2024-12-06 21:51:50|376.29|375.69|376.19|375.59|376.29|375.69|376.19|375.59|0
1733522070000|2024-12-06 21:54:30|376.29|375.69|376.29|375.69|376.29|375.69|376.29|375.69|0
1733522100000|2024-12-06 21:55:00|376.19|375.59|376.19|375.59|376.19|375.59|376.19|375.59|0
1733522160000|2024-12-06 21:56:00|376.29|375.69|376.29|375.69|376.29|375.69|376.29|375.69|0
1733522190000|2024-12-06 21:56:30|376.19|375.59|376.19|375.59|376.19|375.59|376.19|375.59|0
1733522200000|2024-12-06 21:56:40|376.29|375.69|376.29|375.69|376.29|375.69|376.29|375.69|0
1733522210000|2024-12-06 21:56:50|376.19|375.59|376.19|375.59|376.29|375.69|376.19|375.59|0
1733522250000|2024-12-06 21:57:30|376.29|375.69|376.29|375.69|376.29|375.69|376.29|375.69|0
1733522260000|2024-12-06 21:57:40|376.19|375.59|376.19|375.59|376.19|375.59|376.19|375.59|0
1733522350000|2024-12-06 21:59:10|376.29|375.69|376.29|375.69|376.29|375.69|376.29|375.69|0
1733522360000|2024-12-06 21:59:20|376.19|375.59|376.29|375.69|376.29|375.69|376.19|375.59|0
1733522380000|2024-12-06 21:59:40|376.19|375.59|376.19|375.59|376.19|375.59|376.19|375.59|0
1733522390000|2024-12-06 21:59:50|376.29|375.69|376.19|375.59|376.29|375.69|376.19|375.59|0
1733698920000|2024-12-08 23:02:00|376.32|375.72|376.32|375.72|376.32|375.72|376.32|375.72|0
1733699200000|2024-12-08 23:06:40|376.42|375.82|376.42|375.82|376.42|375.82|376.42|375.82|0
1733699440000|2024-12-08 23:10:40|376.32|375.72|376.32|375.72|376.32|375.72|376.32|375.72|0
1733699460000|2024-12-08 23:11:00|376.42|375.82|376.32|375.72|376.42|375.82|376.32|375.72|0
1733699470000|2024-12-08 23:11:10|376.42|375.82|376.32|375.72|376.42|375.82|376.32|375.72|0
1733699510000|2024-12-08 23:11:50|376.42|375.82|376.32|375.72|376.42|375.82|376.32|375.72|0
1733699550000|2024-12-08 23:12:30|376.42|375.82|376.42|375.82|376.42|375.82|376.32|375.72|0
1733699690000|2024-12-08 23:14:50|376.32|375.72|376.42|375.82|376.42|375.82|376.32|375.72|0
1733700300000|2024-12-08 23:25:00|376.52|375.92|376.52|375.92|376.52|375.92|376.52|375.92|0
1733700310000|2024-12-08 23:25:10|376.42|375.82|376.52|375.92|376.52|375.92|376.42|375.82|0
1733700390000|2024-12-08 23:26:30|376.42|375.82|376.52|375.92|376.52|375.92|376.42|375.82|0
1733700450000|2024-12-08 23:27:30|376.42|375.82|376.42|375.82|376.42|375.82|376.42|375.82|0
1733700460000|2024-12-08 23:27:40|376.52|375.92|376.52|375.92|376.52|375.92|376.52|375.92|0
1733700600000|2024-12-08 23:30:00|376.42|375.82|376.52|375.92|376.52|375.92|376.42|375.82|0
1733701070000|2024-12-08 23:37:50|376.62|376.02|376.52|375.92|376.62|376.02|376.52|375.92|0
1733701220000|2024-12-08 23:40:20|376.62|376.02|376.62|376.02|376.62|376.02|376.62|376.02|0
1733701230000|2024-12-08 23:40:30|376.52|375.92|376.52|375.92|376.52|375.92|376.52|375.92|0
1733701240000|2024-12-08 23:40:40|376.62|376.02|376.62|376.02|376.62|376.02|376.52|375.92|0
1733701260000|2024-12-08 23:41:00|376.52|375.92|376.62|376.02|376.62|376.02|376.52|375.92|0
1733701310000|2024-12-08 23:41:50|376.52|375.92|376.52|375.92|376.52|375.92|376.52|375.92|0
1733701430000|2024-12-08 23:43:50|376.62|376.02|376.62|376.02|376.62|376.02|376.62|376.02|0
1733701450000|2024-12-08 23:44:10|376.52|375.92|376.62|376.02|376.62|376.02|376.52|375.92|0
1733701470000|2024-12-08 23:44:30|376.52|375.92|376.62|376.02|376.62|376.02|376.52|375.92|0
1733701480000|2024-12-08 23:44:40|376.52|375.92|376.52|375.92|376.52|375.92|376.52|375.92|0
1733701500000|2024-12-08 23:45:00|376.62|376.02|376.62|376.02|376.62|376.02|376.52|375.92|0
1733701600000|2024-12-08 23:46:40|376.52|375.92|376.52|375.92|376.62|376.02|376.52|375.92|0
1733701690000|2024-12-08 23:48:10|376.62|376.02|376.62|376.02|376.62|376.02|376.62|376.02|0
1733701700000|2024-12-08 23:48:20|376.52|375.92|376.52|375.92|376.52|375.92|376.52|375.92|0
1733701710000|2024-12-08 23:48:30|376.62|376.02|376.62|376.02|376.62|376.02|376.62|376.02|0
1733702070000|2024-12-08 23:54:30|376.52|375.92|376.52|375.92|376.52|375.92|376.52|375.92|0
1733702080000|2024-12-08 23:54:40|376.62|376.02|376.52|375.92|376.62|376.02|376.52|375.92|0
1733702100000|2024-12-08 23:55:00|376.62|376.02|376.62|376.02|376.62|376.02|376.62|376.02|0
1733702130000|2024-12-08 23:55:30|376.52|375.92|376.52|375.92|376.62|376.02|376.52|375.92|0
1733702240000|2024-12-08 23:57:20|376.62|376.02|376.62|376.02|376.62|376.02|376.62|376.02|0
1733702250000|2024-12-08 23:57:30|376.52|375.92|376.52|375.92|376.62|376.02|376.52|375.92|0
1733702450000|2024-12-09 00:00:50|376.42|375.82|376.52|375.92|376.52|375.92|376.42|375.82|0
1733702720000|2024-12-09 00:05:20|376.42|375.82|376.42|375.82|376.42|375.82|376.42|375.82|0
1733702790000|2024-12-09 00:06:30|376.52|375.92|376.42|375.82|376.52|375.92|376.42|375.82|0
1733702810000|2024-12-09 00:06:50|376.52|375.92|376.52|375.92|376.52|375.92|376.42|375.82|0
1733702820000|2024-12-09 00:07:00|376.42|375.82|376.52|375.92|376.52|375.92|376.42|375.82|0
1733702830000|2024-12-09 00:07:10|376.42|375.82|376.52|375.92|376.52|375.92|376.42|375.82|0
1733702840000|2024-12-09 00:07:20|376.42|375.82|376.52|375.92|376.52|375.92|376.42|375.82|0
1733702850000|2024-12-09 00:07:30|376.42|375.82|376.42|375.82|376.42|375.82|376.42|375.82|0
1733702870000|2024-12-09 00:07:50|376.52|375.92|376.52|375.92|376.52|375.92|376.52|375.92|0
1733703630000|2024-12-09 00:20:30|376.42|375.82|376.52|375.92|376.52|375.92|376.42|375.82|0
1733703640000|2024-12-09 00:20:40|376.42|375.82|376.52|375.92|376.52|375.92|376.42|375.82|0
1733703650000|2024-12-09 00:20:50|376.42|375.82|376.52|375.92|376.52|375.92|376.42|375.82|0
1733703900000|2024-12-09 00:25:00|376.42|375.82|376.42|375.82|376.52|375.92|376.42|375.82|0
1733704070000|2024-12-09 00:27:50|376.32|375.72|376.32|375.72|376.32|375.72|376.32|375.72|0
1733704090000|2024-12-09 00:28:10|376.42|375.82|376.32|375.72|376.42|375.82|376.32|375.72|0
1733704100000|2024-12-09 00:28:20|376.42|375.82|376.32|375.72|376.42|375.82|376.32|375.72|0
1733704110000|2024-12-09 00:28:30|376.42|375.82|376.42|375.82|376.42|375.82|376.42|375.82|0
1733704130000|2024-12-09 00:28:50|376.32|375.72|376.32|375.72|376.32|375.72|376.32|375.72|0
1733704140000|2024-12-09 00:29:00|376.42|375.82|376.42|375.82|376.42|375.82|376.32|375.72|0
1733704150000|2024-12-09 00:29:10|376.32|375.72|376.42|375.82|376.42|375.82|376.32|375.72|0
1733704170000|2024-12-09 00:29:30|376.32|375.72|376.32|375.72|376.42|375.82|376.32|375.72|0
1733704180000|2024-12-09 00:29:40|376.42|375.82|376.32|375.72|376.42|375.82|376.32|375.72|0
1733704200000|2024-12-09 00:30:00|376.17|375.77|376.47|376.22|376.47|376.22|376.17|375.77|34
1733704210000|2024-12-09 00:30:10|376.42|376.27|376.42|376.27|376.42|376.27|376.37|376.27|16
1733704220000|2024-12-09 00:30:20|376.47|376.32|376.47|376.22|376.57|376.37|376.42|376.17|38
1733704230000|2024-12-09 00:30:30|||||||||2
1733704240000|2024-12-09 00:30:40|||||||||1
1733704250000|2024-12-09 00:30:50|||||||||8
1733704260000|2024-12-09 00:31:00|376.57|376.27|376.67|376.42|376.67|376.47|376.57|376.27|18
1733704270000|2024-12-09 00:31:10|376.57|376.47|376.52|376.32|376.57|376.47|376.47|376.32|20
1733704280000|2024-12-09 00:31:20|376.62|376.47|376.62|376.47|376.62|376.47|376.62|376.47|7
1733704290000|2024-12-09 00:31:30|376.67|376.52|376.72|376.57|376.72|376.57|376.67|376.52|17
1733704310000|2024-12-09 00:31:50|376.67|376.52|376.67|376.52|376.67|376.52|376.67|376.52|16
1733704320000|2024-12-09 00:32:00|376.57|376.42|376.52|376.32|376.57|376.42|376.42|376.27|30
1733704330000|2024-12-09 00:32:10|376.47|376.27|376.42|376.17|376.47|376.27|376.37|376.12|16
1733704350000|2024-12-09 00:32:30|376.37||376.37||376.37||376.37||1
1733704380000|2024-12-09 00:33:00|||||||||2
1733704400000|2024-12-09 00:33:20|376.22|376.07|376.27|376.07|376.27|376.07|376.22|376.07|17
1733704410000|2024-12-09 00:33:30|||||||||1
1733704420000|2024-12-09 00:33:40|||||||||1
1733704430000|2024-12-09 00:33:50|||||||||1
1733704440000|2024-12-09 00:34:00|376.37|376.17|376.37|376.17|376.37|376.17|376.37|376.17|11
1733704480000|2024-12-09 00:34:40|376.42|376.27|376.47|376.27|376.47|376.32|376.42|376.27|19
1733704510000|2024-12-09 00:35:10|||||||||1
1733704520000|2024-12-09 00:35:20|||||||||2
1733704530000|2024-12-09 00:35:30|376.42||376.42||376.47||376.42||3
1733704540000|2024-12-09 00:35:40|376.37|376.22|376.37|376.22|376.42|376.22|376.37|376.22|12
1733704550000|2024-12-09 00:35:50|376.42|376.27|376.47|376.32|376.47|376.32|376.42|376.27|9
1733704560000|2024-12-09 00:36:00|376.52|376.37|376.52|376.37|376.57|376.37|376.52|376.37|8
1733704570000|2024-12-09 00:36:10|376.47|376.32|376.47|376.32|376.47|376.32|376.47|376.32|18
1733704580000|2024-12-09 00:36:20|376.52|376.37|376.52|376.37|376.52|376.37|376.52|376.37|3
1733704610000|2024-12-09 00:36:50|376.57||376.57||376.57||376.57||13
1733704620000|2024-12-09 00:37:00|376.52|376.42|376.57|376.37|376.57|376.42|376.52|376.37|4
1733704680000|2024-12-09 00:38:00|||||||||1
1733704700000|2024-12-09 00:38:20|||||||||1
1733704720000|2024-12-09 00:38:40|||||||||1
1733704730000|2024-12-09 00:38:50|376.52|376.42|376.52|376.37|376.52|376.42|376.52|376.37|2
1733704740000|2024-12-09 00:39:00|376.47|376.32|376.47|376.27|376.47|376.32|376.47|376.27|31
1733704750000|2024-12-09 00:39:10|376.52|376.32|376.57|376.42|376.57|376.42|376.52|376.32|27
1733704760000|2024-12-09 00:39:20|376.62|376.47|376.67|376.47|376.67|376.47|376.62|376.47|7
1733704770000|2024-12-09 00:39:30||376.52||376.47||376.52||376.47|8
1733704800000|2024-12-09 00:40:00|376.62||376.67||376.67||376.62||2
1733704810000|2024-12-09 00:40:10|||||||||1
1733704840000|2024-12-09 00:40:40|||||||||1
1733704850000|2024-12-09 00:40:50|||||||||5
1733704870000|2024-12-09 00:41:10|376.72|376.52|376.72|376.52|376.72|376.52|376.72|376.52|17
1733704880000|2024-12-09 00:41:20|376.77|376.57|376.77|376.57|376.77|376.57|376.72|376.57|8
1733704890000|2024-12-09 00:41:30|||||||||1
1733704910000|2024-12-09 00:41:50|||||||||4
1733704920000|2024-12-09 00:42:00|376.82|376.62|376.82|376.62|376.82|376.62|376.82|376.62|1
1733704930000|2024-12-09 00:42:10||376.67||376.62||376.67||376.62|4
1733704950000|2024-12-09 00:42:30|376.77|376.67|376.77|376.62|376.82|376.67|376.77|376.62|12
1733704960000|2024-12-09 00:42:40|376.82||376.82||376.82||376.82||3
1733704970000|2024-12-09 00:42:50|376.87|376.67|376.82|376.67|376.87|376.67|376.82|376.62|3
1733704980000|2024-12-09 00:43:00|376.87||376.82||376.87||376.82||7
1733704990000|2024-12-09 00:43:10|376.87|376.82|376.97|376.82|376.97|376.82|376.87|376.77|57
1733705000000|2024-12-09 00:43:20|377.02||377.02||377.02||377.02||1
1733705010000|2024-12-09 00:43:30|376.97||377.02||377.02||376.97||11
1733705020000|2024-12-09 00:43:40||376.87||376.87||376.87||376.87|0
1733705030000|2024-12-09 00:43:50|377.07||377.02||377.07||377.02||8
1733705040000|2024-12-09 00:44:00|377.07||377.07||377.07||377.07||2
1733705050000|2024-12-09 00:44:10|||||||||2
1733705060000|2024-12-09 00:44:20||376.92||376.92||376.92||376.92|1
1733705070000|2024-12-09 00:44:30|377.12|376.97|377.07|376.92|377.12|376.97|377.07|376.92|40
1733705090000|2024-12-09 00:44:50|377.12|376.97|377.12|376.97|377.12|376.97|377.12|376.97|7
1733705100000|2024-12-09 00:45:00|377.07|376.92|377.07|376.92|377.07|376.92|377.07|376.92|9
1733705110000|2024-12-09 00:45:10||376.87||376.87||376.87||376.87|3
1733705120000|2024-12-09 00:45:20|377.02|376.92|377.02|376.87|377.02|376.92|377.02|376.87|2
1733705130000|2024-12-09 00:45:30|376.92|376.82|376.87|376.72|376.92|376.82|376.87|376.72|24
1733705140000|2024-12-09 00:45:40|376.92|376.77|376.92|376.77|376.92|376.77|376.92|376.77|3
1733705150000|2024-12-09 00:45:50|376.97|376.82|377.02|376.87|377.02|376.87|376.97|376.82|3
1733705160000|2024-12-09 00:46:00|377.07||377.07||377.07||377.07||6
1733705170000|2024-12-09 00:46:10|377.12|376.92|377.07|376.92|377.12|376.92|377.07|376.92|2
1733705180000|2024-12-09 00:46:20|377.12||377.12||377.12||377.12||5
1733705190000|2024-12-09 00:46:30|377.07|376.87|377.02|376.87|377.12|376.87|377.02|376.87|11
1733705200000|2024-12-09 00:46:40|376.97|376.82|376.97|376.82|377.02|376.82|376.97|376.82|11
1733705210000|2024-12-09 00:46:50|377.02||377.02||377.02||377.02||1
1733705230000|2024-12-09 00:47:10|377.07|376.87|377.12|376.92|377.12|376.92|377.07|376.87|4
1733705240000|2024-12-09 00:47:20|377.07|376.97|377.07|376.92|377.07|376.97|377.07|376.92|1
1733705250000|2024-12-09 00:47:30|377.12||377.12||377.12||377.12||1
1733705270000|2024-12-09 00:47:50|377.17|376.97|377.17|376.97|377.17|376.97|377.17|376.97|12
1733705280000|2024-12-09 00:48:00|377.12|377.02|377.12|376.97|377.12|377.02|377.12|376.97|6
1733705320000|2024-12-09 00:48:40|377.17||377.12||377.17||377.12||9
1733705330000|2024-12-09 00:48:50|377.17||377.17||377.17||377.17||0
1733705340000|2024-12-09 00:49:00|377.12||377.17||377.17||377.12||3
1733705350000|2024-12-09 00:49:10|||||||||1
1733705380000|2024-12-09 00:49:40|377.12|376.92|377.07|376.92|377.12|376.92|377.07|376.92|15
1733705390000|2024-12-09 00:49:50|||||||||1
1733705400000|2024-12-09 00:50:00|||||||||4
1733705410000|2024-12-09 00:50:10|377.12||377.12||377.12||377.12||2
1733705420000|2024-12-09 00:50:20|377.07||377.07||377.07||377.07||0
1733705430000|2024-12-09 00:50:30|||||||||1
1733705440000|2024-12-09 00:50:40|||||||||2
1733705450000|2024-12-09 00:50:50|377.12||377.07||377.12||377.07||3
1733705460000|2024-12-09 00:51:00|377.02|376.87|377.07|376.87|377.07|376.87|377.02|376.87|6
1733705470000|2024-12-09 00:51:10|377.12|376.92|377.17|376.97|377.17|376.97|377.12|376.92|3
1733705480000|2024-12-09 00:51:20||377.02||376.97||377.02||376.97|3
1733705490000|2024-12-09 00:51:30||377.02||377.02||377.02||377.02|0
1733705500000|2024-12-09 00:51:40|377.22||377.22||377.22||377.22||6
1733705510000|2024-12-09 00:51:50|||||||||1
1733705550000|2024-12-09 00:52:30|||||||||6
1733705560000|2024-12-09 00:52:40|377.17||377.22||377.22||377.17||2
1733705570000|2024-12-09 00:52:50||377.07||377.02||377.07||377.02|3
1733705580000|2024-12-09 00:53:00|377.27|377.07|377.27|377.07|377.27|377.12|377.22|377.07|5
1733705590000|2024-12-09 00:53:10|377.22|377.02|377.17|377.02|377.22|377.02|377.17|377.02|20
1733705600000|2024-12-09 00:53:20|377.12|376.97|377.17|376.97|377.17|376.97|377.12|376.97|6
1733705610000|2024-12-09 00:53:30|377.12||377.12||377.12||377.12||0
1733705620000|2024-12-09 00:53:40|||||||||1
1733705640000|2024-12-09 00:54:00|377.17||377.17||377.17||377.17||2
1733705670000|2024-12-09 00:54:30||377.02||377.02||377.02||377.02|0
1733705680000|2024-12-09 00:54:40|||||||||3
1733705690000|2024-12-09 00:54:50|377.22|377.07|377.27|377.07|377.27|377.07|377.22|377.07|4
1733705700000|2024-12-09 00:55:00|||||||||1
1733705710000|2024-12-09 00:55:10||377.12||377.12||377.12||377.12|2
1733705720000|2024-12-09 00:55:20|377.22|377.07|377.27|377.07|377.27|377.07|377.22|377.07|16
1733705730000|2024-12-09 00:55:30||377.12||377.12||377.12||377.12|5
1733705740000|2024-12-09 00:55:40|377.37|377.22|377.42|377.22|377.42|377.22|377.37|377.22|19
1733705750000|2024-12-09 00:55:50||377.27||377.27||377.27||377.27|2
1733705760000|2024-12-09 00:56:00|||||||||4
1733705770000|2024-12-09 00:56:10|377.47|377.32|377.47|377.32|377.47|377.32|377.47|377.32|4
1733705780000|2024-12-09 00:56:20|377.42|377.27|377.47|377.27|377.47|377.27|377.42|377.27|10
1733705790000|2024-12-09 00:56:30|377.52|377.32|377.52|377.37|377.52|377.37|377.52|377.32|7
1733705800000|2024-12-09 00:56:40|||||||||4
1733705810000|2024-12-09 00:56:50|||||||||1
1733705820000|2024-12-09 00:57:00||377.32||377.32||377.32||377.32|8
1733705830000|2024-12-09 00:57:10||377.37||377.32||377.37||377.32|0
1733705840000|2024-12-09 00:57:20|377.47|377.27|377.47|377.32|377.52|377.32|377.47|377.27|18
1733705850000|2024-12-09 00:57:30|377.52||377.47||377.52||377.47||4
1733705860000|2024-12-09 00:57:40|377.42|377.27|377.42|377.27|377.42|377.27|377.42|377.27|6
1733705870000|2024-12-09 00:57:50|377.32|377.12|377.37|377.17|377.37|377.17|377.27|377.07|10
1733705880000|2024-12-09 00:58:00|377.32|377.22|377.27|377.07|377.42|377.27|377.27|377.07|30
1733705890000|2024-12-09 00:58:10|377.22|377.02|377.12|376.92|377.22|377.02|377.12|376.92|4
1733705900000|2024-12-09 00:58:20|377.07|376.97|377.22|377.07|377.22|377.07|377.07|376.97|12
1733705910000|2024-12-09 00:58:30|377.27|377.12|377.27|377.12|377.27|377.12|377.27|377.12|3
1733705920000|2024-12-09 00:58:40|377.22|377.07|377.27|377.07|377.27|377.07|377.22|377.07|4
1733705960000|2024-12-09 00:59:20|377.32|377.12|377.32|377.12|377.32|377.12|377.32|377.12|3
1733705970000|2024-12-09 00:59:30|||||||||1
1733705980000|2024-12-09 00:59:40|377.27|377.07|377.22|377.07|377.27|377.07|377.22|377.07|10
1733705990000|2024-12-09 00:59:50|377.17|377.02|377.12|376.92|377.17|377.02|377.12|376.92|4
1733706000000|2024-12-09 01:00:00|377.17|376.97|377.12|376.92|377.27|377.02|377.07|376.92|96
1733706010000|2024-12-09 01:00:10|377.17||377.12||377.17||377.12||1
1733706020000|2024-12-09 01:00:20|377.17||377.12||377.17||377.12||8
1733706030000|2024-12-09 01:00:30|377.07||377.12||377.12||377.07||16
1733706040000|2024-12-09 01:00:40|377.17|376.97|377.07|376.87|377.17|376.97|377.02|376.87|16
1733706050000|2024-12-09 01:00:50|377.12|376.92|377.17|376.97|377.17|377.02|377.12|376.92|36
1733706060000|2024-12-09 01:01:00|||||||||4
1733706080000|2024-12-09 01:01:20|377.27|377.07|377.32|377.12|377.32|377.12|377.27|377.07|13
1733706100000|2024-12-09 01:01:40|377.22|377.07|377.12|376.92|377.22|377.07|377.12|376.92|36
1733706110000|2024-12-09 01:01:50|377.07|376.87|376.92|376.67|377.07|376.87|376.92|376.67|10
1733706120000|2024-12-09 01:02:00|377.02|376.72|377.07|376.87|377.07|376.87|377.02|376.72|18
1733706130000|2024-12-09 01:02:10|377.02|376.82|377.02|376.82|377.02|376.82|377.02|376.82|6
1733706150000|2024-12-09 01:02:30|376.92|376.77|376.92|376.72|376.97|376.77|376.92|376.72|32
1733706160000|2024-12-09 01:02:40|376.87|376.67|376.82|376.57|376.87|376.67|376.77|376.57|1
1733706170000|2024-12-09 01:02:50||376.62||376.62||376.62||376.62|0
1733706180000|2024-12-09 01:03:00|376.72|376.57|376.72|376.52|376.72|376.57|376.72|376.52|12
1733706190000|2024-12-09 01:03:10|376.67|376.47|376.67|376.42|376.67|376.52|376.67|376.42|3
1733706200000|2024-12-09 01:03:20|376.62|376.47|376.62|376.42|376.62|376.47|376.62|376.42|6
1733706210000|2024-12-09 01:03:30|376.52|376.37|376.37|376.17|376.52|376.37|376.37|376.17|17
1733706220000|2024-12-09 01:03:40|376.32||376.37||376.37||376.32||1
1733706230000|2024-12-09 01:03:50|376.32|376.12|376.32|376.07|376.32|376.12|376.32|376.07|13
1733706240000|2024-12-09 01:04:00|376.37|376.17|376.42|376.17|376.42|376.17|376.37|376.17|40
1733706250000|2024-12-09 01:04:10|376.32|376.12|376.27|376.07|376.32|376.12|376.27|376.07|23
1733706270000|2024-12-09 01:04:30|376.17|375.97|376.17|375.97|376.17|375.97|376.17|375.97|12
1733706280000|2024-12-09 01:04:40|376.12|375.92|376.12|375.92|376.17|375.97|376.07|375.87|34
1733706290000|2024-12-09 01:04:50|376.07||376.07||376.12||376.07||1
1733706300000|2024-12-09 01:05:00|376.02|375.87|376.07|375.87|376.07|375.87|376.02|375.87|6
1733706310000|2024-12-09 01:05:10|376.17|376.02|376.17|376.02|376.17|376.02|376.17|376.02|24
1733706320000|2024-12-09 01:05:20|376.07|375.92|376.02|375.77|376.07|375.92|376.02|375.77|18
1733706350000|2024-12-09 01:05:50|376.12|375.82|376.17|375.97|376.17|375.97|376.12|375.82|33
1733706360000|2024-12-09 01:06:00|376.12||376.12||376.12||376.12||4
1733706370000|2024-12-09 01:06:10|376.07|375.92|375.97|375.77|376.07|375.92|375.97|375.77|23
1733706410000|2024-12-09 01:06:50|375.92|375.82|375.97|375.77|375.97|375.82|375.92|375.77|9
1733706430000|2024-12-09 01:07:10|376.07|375.87|376.07|375.87|376.07|375.87|376.07|375.87|14
1733706450000|2024-12-09 01:07:30|376.12|375.92|376.12|375.92|376.12|375.92|376.12|375.92|7
1733706460000|2024-12-09 01:07:40|376.17|375.97|376.22|376.02|376.22|376.02|376.17|375.97|10
1733706470000|2024-12-09 01:07:50|376.12|375.97|376.07|375.92|376.12|375.97|376.07|375.92|24
1733706480000|2024-12-09 01:08:00|376.12|375.97|376.12|375.97|376.12|375.97|376.12|375.97|4
1733706490000|2024-12-09 01:08:10||375.92||375.92||375.92||375.92|13
1733706500000|2024-12-09 01:08:20|376.17|375.97|376.12|375.97|376.17|376.02|376.12|375.97|14
1733706510000|2024-12-09 01:08:30|376.07|375.92|376.27|376.12|376.27|376.12|376.07|375.92|16
1733706520000|2024-12-09 01:08:40|376.32|376.17|376.37|376.22|376.37|376.22|376.27|376.12|19
1733706530000|2024-12-09 01:08:50|376.42|376.27|376.42|376.27|376.42|376.27|376.42|376.27|4
1733706540000|2024-12-09 01:09:00|376.47|376.32|376.47|376.32|376.57|376.42|376.47|376.32|29
1733706550000|2024-12-09 01:09:10|376.52|376.37|376.52|376.37|376.52|376.37|376.52|376.37|2
1733706560000|2024-12-09 01:09:20|376.57|376.42|376.62|376.47|376.62|376.47|376.57|376.42|11
1733706570000|2024-12-09 01:09:30|376.57|376.42|376.62|376.42|376.62|376.42|376.57|376.42|12
1733706580000|2024-12-09 01:09:40|376.57||376.62||376.62||376.57||1
1733706590000|2024-12-09 01:09:50||376.47||376.47||376.47||376.47|0
1733706600000|2024-12-09 01:10:00|376.67|376.57|376.92|376.77|376.92|376.77|376.67|376.57|21
1733706610000|2024-12-09 01:10:10|376.97|376.72|377.02|376.87|377.07|376.87|376.97|376.72|40
1733706620000|2024-12-09 01:10:20|377.07|376.82|376.97|376.82|377.07|376.82|376.97|376.82|12
1733706630000|2024-12-09 01:10:30|376.92|376.77|377.02|376.82|377.02|376.87|376.92|376.77|19
1733706640000|2024-12-09 01:10:40|376.97|376.87|377.02|376.82|377.02|376.87|376.97|376.82|1
1733706650000|2024-12-09 01:10:50|377.07|376.87|376.92|376.72|377.07|376.92|376.92|376.72|12
1733706660000|2024-12-09 01:11:00|376.87|376.67|376.87|376.67|376.87|376.72|376.82|376.67|5
1733706720000|2024-12-09 01:12:00|376.77|376.57|376.67|376.47|376.77|376.57|376.67|376.47|17
1733706730000|2024-12-09 01:12:10|376.62|376.42|376.62|376.37|376.62|376.47|376.57|376.37|16
1733706740000|2024-12-09 01:12:20|376.57|376.32|376.52|376.32|376.57|376.32|376.52|376.32|8
1733706750000|2024-12-09 01:12:30|376.47|376.22|376.42|376.22|376.47|376.22|376.42|376.22|6
1733706770000|2024-12-09 01:12:50|376.37|376.27|376.37|376.22|376.42|376.27|376.37|376.22|17
1733706780000|2024-12-09 01:13:00|376.42|376.17|376.37|376.22|376.42|376.27|376.37|376.17|27
1733706790000|2024-12-09 01:13:10|376.32|376.17|376.27|376.12|376.37|376.17|376.27|376.12|23
1733706800000|2024-12-09 01:13:20|376.37|376.17|376.47|376.27|376.47|376.27|376.37|376.17|14
1733706840000|2024-12-09 01:14:00|376.57|376.37|376.57|376.37|376.57|376.42|376.57|376.37|19
1733706870000|2024-12-09 01:14:30|||||||||1
1733706880000|2024-12-09 01:14:40|376.47|376.27|376.47|376.22|376.47|376.27|376.47|376.22|31
1733706890000|2024-12-09 01:14:50|376.42|376.17|376.42|376.17|376.42|376.17|376.42|376.17|0
1733706900000|2024-12-09 01:15:00|376.37||376.37||376.37||376.37||3
1733706910000|2024-12-09 01:15:10|376.32|376.12|376.27|376.02|376.32|376.12|376.27|376.02|9
1733706930000|2024-12-09 01:15:30|376.37|376.07|376.37|376.17|376.37|376.17|376.37|376.07|17
1733706950000|2024-12-09 01:15:50|376.42|376.22|376.42|376.22|376.42|376.22|376.42|376.22|5
1733706970000|2024-12-09 01:16:10|376.37|376.17|376.37|376.17|376.37|376.17|376.37|376.17|3
1733707000000|2024-12-09 01:16:40|376.32|376.07|376.32|376.07|376.32|376.07|376.32|376.07|3
1733707010000|2024-12-09 01:16:50|376.27||376.27||376.27||376.27||0
1733707030000|2024-12-09 01:17:10|376.22||376.22||376.22||376.22||0
1733707040000|2024-12-09 01:17:20||376.02||376.02||376.02||376.02|4
1733707050000|2024-12-09 01:17:30||376.07||376.07||376.07||376.07|0
1733707060000|2024-12-09 01:17:40|376.17|376.02|376.12|375.97|376.17|376.02|376.12|375.97|19
1733707080000|2024-12-09 01:18:00|||||||||2
1733707090000|2024-12-09 01:18:10|376.17|375.92|376.12|375.92|376.17|375.92|376.12|375.92|21
1733707100000|2024-12-09 01:18:20|376.07||376.07||376.07||376.07||0
1733707110000|2024-12-09 01:18:30|376.12|375.97|376.17|375.97|376.17|375.97|376.12|375.97|5
1733707120000|2024-12-09 01:18:40|376.12|375.92|376.07|375.92|376.12|375.92|376.07|375.92|3
1733707130000|2024-12-09 01:18:50|376.12|375.97|376.17|375.97|376.17|376.02|376.12|375.97|10
1733707140000|2024-12-09 01:19:00|||||||||1
1733707200000|2024-12-09 01:20:00||376.02||376.02||376.02||376.02|0
1733707210000|2024-12-09 01:20:10|376.07|375.97|376.12|375.92|376.12|375.97|376.07|375.92|12
1733707220000|2024-12-09 01:20:20|376.07|375.87|376.07|375.87|376.07|375.87|376.07|375.87|13
1733707230000|2024-12-09 01:20:30|376.02|375.82|376.07|375.87|376.07|375.87|376.02|375.82|9
1733707250000|2024-12-09 01:20:50|375.97|375.82|375.97|375.77|375.97|375.82|375.97|375.77|6
1733707260000|2024-12-09 01:21:00|375.92|375.82|375.97|375.82|375.97|375.82|375.92|375.77|6
1733707270000|2024-12-09 01:21:10|375.92|375.77|375.97|375.77|375.97|375.82|375.92|375.77|3
1733707280000|2024-12-09 01:21:20|375.92|375.67|375.92|375.72|375.92|375.72|375.92|375.67|5
1733707290000|2024-12-09 01:21:30|375.87|375.62|375.77|375.57|375.87|375.62|375.77|375.57|12
1733707300000|2024-12-09 01:21:40||375.62||375.62||375.62||375.62|0
1733707310000|2024-12-09 01:21:50|375.72|375.57|375.72|375.57|375.72|375.57|375.72|375.57|4
1733707320000|2024-12-09 01:22:00|375.77||375.77||375.77||375.77||19
1733707340000|2024-12-09 01:22:20|375.72|375.62|375.77|375.62|375.77|375.62|375.72|375.62|4
1733707350000|2024-12-09 01:22:30|375.82|375.67|375.82|375.67|375.82|375.67|375.82|375.67|5
1733707360000|2024-12-09 01:22:40|375.87||375.87||375.87||375.87||4
1733707380000|2024-12-09 01:23:00|375.82|375.62|375.82|375.62|375.82|375.62|375.82|375.62|9
1733707390000|2024-12-09 01:23:10|||||||||1
1733707400000|2024-12-09 01:23:20||375.67||375.67||375.67||375.62|5
1733707420000|2024-12-09 01:23:40|375.77|375.62|375.77|375.62|375.77|375.62|375.77|375.62|12
1733707440000|2024-12-09 01:24:00|375.82|375.67|375.82|375.67|375.82|375.67|375.82|375.62|12
1733707450000|2024-12-09 01:24:10|375.87||375.87||375.87||375.87||6
1733707460000|2024-12-09 01:24:20|375.92|375.72|375.87|375.72|375.92|375.72|375.87|375.72|2
1733707470000|2024-12-09 01:24:30|375.92||375.92||375.92||375.87||6
1733707480000|2024-12-09 01:24:40|375.97|375.77|375.97|375.82|375.97|375.82|375.97|375.77|6
1733707490000|2024-12-09 01:24:50|||||||||4
1733707500000|2024-12-09 01:25:00|376.02|375.87|376.02|375.82|376.02|375.87|376.02|375.82|3
1733707520000|2024-12-09 01:25:20||375.87||375.87||375.87||375.87|0
1733707530000|2024-12-09 01:25:30||375.82||375.82||375.82||375.82|10
1733707540000|2024-12-09 01:25:40|375.97||375.97||375.97||375.97||1
1733707560000|2024-12-09 01:26:00|||||||||2
1733707570000|2024-12-09 01:26:10|||||||||2
1733707580000|2024-12-09 01:26:20|376.02||376.02||376.02||376.02||1
1733707590000|2024-12-09 01:26:30||375.87||375.82||375.87||375.82|9
1733707600000|2024-12-09 01:26:40|375.97||375.97||376.02||375.97||9
1733707610000|2024-12-09 01:26:50|||||||||1
1733707620000|2024-12-09 01:27:00|||||||||3
1733707630000|2024-12-09 01:27:10|376.02|375.87|376.02|375.87|376.02|375.87|376.02|375.82|8
1733707640000|2024-12-09 01:27:20|376.07|375.92|376.07|375.92|376.07|375.92|376.07|375.92|3
1733707650000|2024-12-09 01:27:30|375.97|375.82|375.92|375.72|375.97|375.82|375.92|375.72|22
1733707660000|2024-12-09 01:27:40||375.77||375.77||375.77||375.77|0
1733707670000|2024-12-09 01:27:50|375.97|375.82|375.97|375.82|375.97|375.82|375.97|375.77|6
1733707680000|2024-12-09 01:28:00|376.02|375.87|376.02|375.87|376.02|375.87|376.02|375.87|1
1733707700000|2024-12-09 01:28:20|376.07|375.92|376.07|375.92|376.07|375.92|376.07|375.87|3
1733707730000|2024-12-09 01:28:50|376.12|375.97|376.12|375.97|376.12|375.97|376.12|375.97|2
1733707740000|2024-12-09 01:29:00|376.17|376.02|376.22|376.07|376.22|376.07|376.17|375.97|8
1733707750000|2024-12-09 01:29:10|376.27|376.12|376.27|376.12|376.27|376.12|376.27|376.12|1
1733707760000|2024-12-09 01:29:20|376.32|376.17|376.27|376.12|376.32|376.17|376.27|376.12|9
1733707770000|2024-12-09 01:29:30|376.22|376.07|376.27|376.07|376.27|376.07|376.22|376.07|7
1733707790000|2024-12-09 01:29:50|376.22|376.02|376.17|375.97|376.22|376.02|376.17|375.97|5
1733707810000|2024-12-09 01:30:10|376.22|376.02|376.27|376.07|376.27|376.07|376.22|376.02|11
1733707820000|2024-12-09 01:30:20|376.22||376.22||376.22||376.22||6
1733707830000|2024-12-09 01:30:30|376.27||376.27||376.27||376.27||5
1733707840000|2024-12-09 01:30:40||376.12||376.07||376.12||376.07|1
1733707900000|2024-12-09 01:31:40||376.12||376.12||376.12||376.12|2
1733707910000|2024-12-09 01:31:50|||||||||3
1733707920000|2024-12-09 01:32:00|376.32|376.17|376.37|376.17|376.37|376.17|376.32|376.17|17
1733707940000|2024-12-09 01:32:20||376.22||376.17||376.22||376.17|1
1733707960000|2024-12-09 01:32:40|376.32||376.32||376.32||376.32||0
1733707970000|2024-12-09 01:32:50|||||||||3
1733707980000|2024-12-09 01:33:00|376.37|376.22|376.42|376.22|376.42|376.22|376.37|376.17|13
1733707990000|2024-12-09 01:33:10|376.47|376.27|376.47|376.27|376.47|376.27|376.47|376.27|4
1733708010000|2024-12-09 01:33:30|376.42|376.22|376.27|376.07|376.42|376.22|376.27|376.07|21
1733708020000|2024-12-09 01:33:40||376.12||376.12||376.12||376.12|0
1733708030000|2024-12-09 01:33:50|376.22|376.07|376.22|376.07|376.22|376.07|376.22|376.07|9
1733708040000|2024-12-09 01:34:00||376.02||376.02||376.02||376.02|3
1733708070000|2024-12-09 01:34:30||376.07||376.07||376.07||376.07|2
1733708080000|2024-12-09 01:34:40||376.02||376.02||376.02||376.02|5
1733708090000|2024-12-09 01:34:50|376.17||376.17||376.17||376.17||0
1733708100000|2024-12-09 01:35:00|||||||||4
1733708120000|2024-12-09 01:35:20|376.12|375.97|376.12|375.97|376.12|375.97|376.12|375.97|8
1733708130000|2024-12-09 01:35:30|376.17||376.17||376.17||376.17||0
1733708170000|2024-12-09 01:36:10|376.22|376.02|376.27|376.07|376.27|376.07|376.22|376.02|17
1733708200000|2024-12-09 01:36:40||376.12||376.12||376.12||376.12|1
1733708220000|2024-12-09 01:37:00|376.32||376.32||376.32||376.32||8
1733708230000|2024-12-09 01:37:10|376.27||376.27||376.27||376.27||1
1733708240000|2024-12-09 01:37:20|376.32|376.17|376.37|376.17|376.37|376.17|376.32|376.17|8
1733708260000|2024-12-09 01:37:40|376.32|376.22|376.42|376.27|376.42|376.27|376.32|376.22|7
1733708270000|2024-12-09 01:37:50|376.47|376.32|376.57|376.37|376.57|376.37|376.47|376.32|14
1733708290000|2024-12-09 01:38:10|||||||||1
1733708300000|2024-12-09 01:38:20|376.52|376.42|376.42|376.22|376.52|376.42|376.42|376.22|26
1733708340000|2024-12-09 01:39:00|376.37|376.17|376.37|376.17|376.37|376.17|376.37|376.17|1
1733708360000|2024-12-09 01:39:20|||||||||1
1733708370000|2024-12-09 01:39:30|376.32|376.12|376.32|376.12|376.32|376.12|376.32|376.12|4
1733708380000|2024-12-09 01:39:40|376.27||376.32||376.32||376.27||2
1733708390000|2024-12-09 01:39:50|376.27|376.07|376.22|376.02|376.27|376.07|376.22|376.02|8
1733708410000|2024-12-09 01:40:10|||||||||1
1733708430000|2024-12-09 01:40:30|376.17||376.22||376.22||376.17||2
1733708440000|2024-12-09 01:40:40|376.17|376.07|376.22|376.02|376.22|376.07|376.17|376.02|4
1733708450000|2024-12-09 01:40:50|||||||||1
1733708510000|2024-12-09 01:41:50|376.27|376.07|376.32|376.17|376.32|376.17|376.27|376.07|40
1733708520000|2024-12-09 01:42:00|376.37||376.37||376.37||376.32||5
1733708530000|2024-12-09 01:42:10|376.42|376.27|376.47|376.27|376.47|376.27|376.42|376.27|8
1733708540000|2024-12-09 01:42:20|376.52|376.32|376.52|376.32|376.57|376.42|376.52|376.32|18
1733708550000|2024-12-09 01:42:30|376.47|376.22|376.37|376.17|376.47|376.22|376.37|376.17|14
1733708580000|2024-12-09 01:43:00|376.47|376.22|376.52|376.32|376.52|376.32|376.47|376.22|29
1733708590000|2024-12-09 01:43:10|376.57|376.37|376.72|376.52|376.72|376.52|376.57|376.37|14
1733708600000|2024-12-09 01:43:20|376.77|376.57|376.82|376.62|376.82|376.62|376.77|376.57|7
1733708610000|2024-12-09 01:43:30|376.87|376.67|376.87|376.67|376.87|376.67|376.87|376.67|2
1733708620000|2024-12-09 01:43:40|376.92|376.72|376.92|376.72|376.92|376.72|376.92|376.72|3
1733708630000|2024-12-09 01:43:50|376.97|376.67|376.92|376.72|376.97|376.72|376.92|376.67|27
1733708650000|2024-12-09 01:44:10|376.87|376.67|376.77|376.57|376.87|376.67|376.77|376.57|15
1733708660000|2024-12-09 01:44:20|376.72|376.52|376.72|376.47|376.72|376.52|376.72|376.47|2
1733708670000|2024-12-09 01:44:30|||||||||1
1733708710000|2024-12-09 01:45:10|376.62|376.42|376.62|376.42|376.62|376.42|376.62|376.42|13
1733708730000|2024-12-09 01:45:30|376.57|376.32|376.52|376.27|376.57|376.32|376.52|376.27|8
1733708740000|2024-12-09 01:45:40||376.32||376.32||376.32||376.32|0
1733708750000|2024-12-09 01:45:50|376.47|376.27|376.47|376.32|376.47|376.32|376.47|376.27|2
1733708760000|2024-12-09 01:46:00|376.52|376.27|376.47|376.27|376.52|376.27|376.47|376.27|16
1733708820000|2024-12-09 01:47:00|376.52|376.32|376.52|376.32|376.52|376.37|376.52|376.32|11
1733708840000|2024-12-09 01:47:20||376.37||376.32||376.37||376.32|0
1733708860000|2024-12-09 01:47:40|376.47|376.27|376.47|376.27|376.47|376.27|376.47|376.27|7
1733708930000|2024-12-09 01:48:50|376.42||376.42||376.42||376.42||0
1733708940000|2024-12-09 01:49:00|376.37|376.22|376.42|376.22|376.42|376.22|376.37|376.22|11
1733708950000|2024-12-09 01:49:10||376.27||376.22||376.27||376.22|4
1733708960000|2024-12-09 01:49:20|376.37||376.42||376.42||376.37||1
1733709000000|2024-12-09 01:50:00|376.37||376.37||376.37||376.37||10
1733709010000|2024-12-09 01:50:10|376.32|376.17|376.32|376.12|376.32|376.17|376.32|376.12|9
1733709030000|2024-12-09 01:50:30||376.17||376.17||376.17||376.12|14
1733709040000|2024-12-09 01:50:40||376.12||376.12||376.12||376.12|5
1733709060000|2024-12-09 01:51:00|376.27|376.07|376.27|376.07|376.27|376.07|376.27|376.07|5
1733709070000|2024-12-09 01:51:10|376.22|376.02|376.17|375.97|376.22|376.02|376.17|375.97|6
1733709100000|2024-12-09 01:51:40||376.02||375.97||376.02||375.97|1
1733709110000|2024-12-09 01:51:50|376.22|376.02|376.37|376.17|376.37|376.17|376.17|376.02|22
1733709120000|2024-12-09 01:52:00|376.42|376.22|376.42|376.22|376.42|376.22|376.42|376.22|2
1733709130000|2024-12-09 01:52:10||376.27||376.27||376.27||376.27|4
1733709140000|2024-12-09 01:52:20|376.47|376.32|376.52|376.32|376.52|376.32|376.47|376.32|6
1733709180000|2024-12-09 01:53:00|376.47|376.27|376.47|376.27|376.47|376.27|376.47|376.27|11
1733709190000|2024-12-09 01:53:10|376.42||376.47||376.47||376.42||7
1733709210000|2024-12-09 01:53:30|376.42||376.47||376.47||376.42||4
1733709230000|2024-12-09 01:53:50|376.42||376.47||376.47||376.42||1
1733709240000|2024-12-09 01:54:00||376.32||376.27||376.32||376.27|1
1733709270000|2024-12-09 01:54:30|376.42||376.47||376.47||376.42||4
1733709280000|2024-12-09 01:54:40|376.42|376.22|376.32|376.12|376.42|376.22|376.32|376.07|17
1733709290000|2024-12-09 01:54:50||376.17||376.17||376.17||376.17|1
1733709300000|2024-12-09 01:55:00||376.12||376.12||376.12||376.12|7
1733709310000|2024-12-09 01:55:10|||||||||1
1733709340000|2024-12-09 01:55:40||376.17||376.12||376.17||376.12|2
1733709350000|2024-12-09 01:55:50||376.17||376.17||376.17||376.17|0
1733709360000|2024-12-09 01:56:00|376.37|376.12|376.32|376.17|376.37|376.17|376.32|376.12|15
1733709370000|2024-12-09 01:56:10|376.27|376.12|376.27|376.12|376.27|376.12|376.27|376.12|3
1733709380000|2024-12-09 01:56:20||376.07||376.07||376.07||376.07|1
1733709390000|2024-12-09 01:56:30|||||||||1
1733709400000|2024-12-09 01:56:40|376.22|376.12|376.27|376.12|376.27|376.12|376.22|376.12|2
1733709410000|2024-12-09 01:56:50|376.32||376.32||376.32||376.32||12
1733709460000|2024-12-09 01:57:40||376.17||376.17||376.17||376.17|0
1733709470000|2024-12-09 01:57:50|||||||||1
1733709480000|2024-12-09 01:58:00|376.37|376.22|376.47|376.27|376.47|376.27|376.37|376.22|8
1733709490000|2024-12-09 01:58:10|376.42||376.42||376.42||376.42||0
1733709500000|2024-12-09 01:58:20|376.37|376.22|376.37|376.22|376.37|376.22|376.37|376.22|13
1733709520000|2024-12-09 01:58:40|376.42|376.27|376.42|376.27|376.47|376.27|376.42|376.27|3
1733709530000|2024-12-09 01:58:50|376.47||376.42||376.47||376.42||0
1733709540000|2024-12-09 01:59:00|376.47||376.47||376.47||376.47||0
1733709560000|2024-12-09 01:59:20||376.32||376.27||376.32||376.27|2
1733709580000|2024-12-09 01:59:40|376.42||376.42||376.42||376.42||1
1733709590000|2024-12-09 01:59:50|376.47||376.47||376.47||376.47||2
1733709600000|2024-12-09 02:00:00||376.32||376.32||376.32||376.32|2
1733709610000|2024-12-09 02:00:10|376.52|376.37|376.47|376.32|376.57|376.42|376.47|376.32|22
1733709620000|2024-12-09 02:00:20|||||||||4
1733709630000|2024-12-09 02:00:30|376.52|376.37|376.52|376.37|376.52|376.37|376.52|376.37|12
1733709640000|2024-12-09 02:00:40|376.47|376.32|376.47|376.27|376.47|376.32|376.42|376.27|9
1733709650000|2024-12-09 02:00:50|376.42||376.47||376.47||376.42||1
1733709660000|2024-12-09 02:01:00|376.42||376.42||376.42||376.42||0
1733709670000|2024-12-09 02:01:10|376.47|376.22|376.37|376.17|376.47|376.22|376.37|376.17|10
1733709680000|2024-12-09 02:01:20||376.22||376.22||376.22||376.22|0
1733709700000|2024-12-09 02:01:40|376.32|376.17|376.37|376.17|376.37|376.17|376.32|376.12|4
1733709710000|2024-12-09 02:01:50||376.22||376.22||376.22||376.17|1
1733709720000|2024-12-09 02:02:00|376.32|376.17|376.32|376.12|376.32|376.17|376.32|376.12|5
1733709730000|2024-12-09 02:02:10|376.27|376.07|376.27|376.12|376.27|376.12|376.27|376.07|0
1733709740000|2024-12-09 02:02:20|376.22|376.07|376.22|376.07|376.22|376.07|376.22|376.07|13
1733709760000|2024-12-09 02:02:40|||||||||1
1733709770000|2024-12-09 02:02:50|376.27||376.22||376.27||376.22||6
1733709780000|2024-12-09 02:03:00|376.27||376.27||376.27||376.27||1
1733709800000|2024-12-09 02:03:20|376.22|376.12|376.27|376.07|376.27|376.12|376.22|376.07|8
1733709810000|2024-12-09 02:03:30||376.12||376.07||376.12||376.07|1
1733709820000|2024-12-09 02:03:40|376.32|376.12|376.32|376.12|376.32|376.12|376.32|376.12|4
1733709830000|2024-12-09 02:03:50||376.17||376.17||376.17||376.17|0
1733709840000|2024-12-09 02:04:00|376.27|376.12|376.27|376.07|376.27|376.12|376.27|376.07|7
1733709850000|2024-12-09 02:04:10|376.22||376.22||376.22||376.22||0
1733709860000|2024-12-09 02:04:20|376.27|376.12|376.27|376.12|376.27|376.12|376.27|376.12|4
1733709870000|2024-12-09 02:04:30|||||||||1
1733709920000|2024-12-09 02:05:20|376.32|376.17|376.32|376.12|376.32|376.17|376.32|376.12|4
1733709940000|2024-12-09 02:05:40|376.27||376.27||376.27||376.27||2
1733709980000|2024-12-09 02:06:20|376.22|376.07|376.22|376.07|376.22|376.07|376.22|376.07|8
1733709990000|2024-12-09 02:06:30|376.27|376.12|376.27|376.07|376.27|376.12|376.27|376.07|5
1733710000000|2024-12-09 02:06:40|376.22||376.27||376.27||376.22||0
1733710010000|2024-12-09 02:06:50|376.22||376.22||376.22||376.22||0
1733710050000|2024-12-09 02:07:30|376.17|376.02|376.17|376.02|376.17|376.02|376.17|376.02|7
1733710060000|2024-12-09 02:07:40|376.22||376.17||376.22||376.17||9
1733710080000|2024-12-09 02:08:00|376.22|376.07|376.27|376.07|376.27|376.07|376.22|376.02|8
1733710100000|2024-12-09 02:08:20|376.22||376.22||376.22||376.22||0
1733710120000|2024-12-09 02:08:40|376.17|376.02|376.17|376.02|376.17|376.02|376.17|376.02|4
1733710170000|2024-12-09 02:09:30|376.22|376.07|376.22|376.07|376.22|376.07|376.22|376.02|8
1733710180000|2024-12-09 02:09:40|376.27||376.27||376.27||376.22||3
1733710190000|2024-12-09 02:09:50|376.22||376.27||376.27||376.22||0
1733710200000|2024-12-09 02:10:00|376.22||376.22||376.22||376.22||0
1733710210000|2024-12-09 02:10:10|||||||||3
1733710220000|2024-12-09 02:10:20|376.17|376.02|376.17|376.02|376.17|376.02|376.17|376.02|3
1733710230000|2024-12-09 02:10:30|||||||||1
1733710300000|2024-12-09 02:11:40|||||||||11
1733710310000|2024-12-09 02:11:50|||||||||1
1733710320000|2024-12-09 02:12:00|376.12|375.97|376.12|375.97|376.12|375.97|376.12|375.97|2
1733710340000|2024-12-09 02:12:20|376.17||376.17||376.17||376.17||10
1733710350000|2024-12-09 02:12:30||376.02||376.02||376.02||376.02|0
1733710360000|2024-12-09 02:12:40|376.12|375.97|376.17|375.97|376.17|375.97|376.12|375.97|4
1733710370000|2024-12-09 02:12:50|376.12||376.17||376.17||376.12||2
1733710380000|2024-12-09 02:13:00|376.12|376.02|376.17|376.02|376.17|376.02|376.12|376.02|1
1733710430000|2024-12-09 02:13:50|||||||||1
1733710450000|2024-12-09 02:14:10|||||||||17
1733710530000|2024-12-09 02:15:30|376.12|375.97|376.12|375.97|376.12|375.97|376.12|375.97|14
1733710550000|2024-12-09 02:15:50|||||||||14
1733710580000|2024-12-09 02:16:20|376.07|375.92|376.12|375.92|376.12|375.92|376.07|375.92|6
1733710590000|2024-12-09 02:16:30|376.07||376.07||376.07||376.07||0
1733710620000|2024-12-09 02:17:00||375.87||375.87||375.87||375.87|3
1733710630000|2024-12-09 02:17:10|376.02||376.02||376.02||376.02||0
1733710650000|2024-12-09 02:17:30|376.07|375.92|376.07|375.87|376.07|375.92|376.02|375.87|14
1733710720000|2024-12-09 02:18:40|376.02||376.07||376.07||376.02||2
1733710750000|2024-12-09 02:19:10|376.02||376.02||376.02||376.02||0
1733710760000|2024-12-09 02:19:20|||||||||1
1733710780000|2024-12-09 02:19:40|376.07|375.92|376.07|375.92|376.07|375.92|376.07|375.92|20
1733710800000|2024-12-09 02:20:00|376.12|375.97|376.17|376.02|376.22|376.02|376.12|375.97|23
1733710840000|2024-12-09 02:20:40|376.22|376.07|376.27|376.12|376.27|376.12|376.22|376.07|6
1733710850000|2024-12-09 02:20:50|376.32||376.32||376.32||376.32||3
1733710860000|2024-12-09 02:21:00|376.27||376.27||376.27||376.27||0
1733710880000|2024-12-09 02:21:20|||||||||9
1733710890000|2024-12-09 02:21:30||376.07||376.07||376.07||376.07|1
1733710900000|2024-12-09 02:21:40|||||||||1
1733710950000|2024-12-09 02:22:30|||||||||1
1733710960000|2024-12-09 02:22:40|376.22||376.27||376.27||376.22||5
1733711010000|2024-12-09 02:23:30|376.22||376.27||376.27||376.22||3
1733711050000|2024-12-09 02:24:10|376.22||376.22||376.27||376.22||19
1733711060000|2024-12-09 02:24:20|||||||||1
1733711070000|2024-12-09 02:24:30|||||||||1
1733711080000|2024-12-09 02:24:40|||||||||1
1733711100000|2024-12-09 02:25:00|||||||||10
1733711120000|2024-12-09 02:25:20|376.17|376.02|376.17|376.02|376.17|376.02|376.17|376.02|10
1733711140000|2024-12-09 02:25:40|||||||||1
1733711150000|2024-12-09 02:25:50|||||||||1
1733711160000|2024-12-09 02:26:00|376.12|375.97|376.07|375.92|376.12|375.97|376.07|375.92|2
1733711170000|2024-12-09 02:26:10|376.12|375.97|376.12|375.97|376.12|375.97|376.12|375.97|4
1733711180000|2024-12-09 02:26:20|||||||||1
1733711190000|2024-12-09 02:26:30|376.17||376.17||376.17||376.17||6
1733711220000|2024-12-09 02:27:00|376.12||376.12||376.12||376.12||0
1733711240000|2024-12-09 02:27:20|||||||||1
1733711260000|2024-12-09 02:27:40|||||||||1
1733711330000|2024-12-09 02:28:50|376.22|376.02|376.17|376.02|376.22|376.07|376.17|376.02|24
1733711340000|2024-12-09 02:29:00|376.22||376.22||376.22||376.22||0
1733711350000|2024-12-09 02:29:10||376.07||376.02||376.07||376.02|1
1733711370000|2024-12-09 02:29:30|376.17||376.22||376.22||376.17||3
1733711380000|2024-12-09 02:29:40||376.07||376.02||376.07||376.02|0
1733711390000|2024-12-09 02:29:50||376.07||376.07||376.07||376.07|0
1733711400000|2024-12-09 02:30:00|376.27||376.27||376.27||376.27||3
1733711410000|2024-12-09 02:30:10|376.22||376.22||376.22||376.22||0
1733711420000|2024-12-09 02:30:20|376.17|376.02|376.17|376.02|376.17|376.02|376.17|376.02|4
1733711430000|2024-12-09 02:30:30|376.22||376.22||376.22||376.22||0
1733711460000|2024-12-09 02:31:00||376.07||376.02||376.07||376.02|0
1733711480000|2024-12-09 02:31:20|376.17||376.17||376.17||376.17||2
1733711490000|2024-12-09 02:31:30|||||||||16
1733711520000|2024-12-09 02:32:00|||||||||1
1733711560000|2024-12-09 02:32:40|376.12|375.97|376.12|375.97|376.12|375.97|376.12|375.97|13
1733711580000|2024-12-09 02:33:00||375.92||375.97||375.97||375.92|6
1733711600000|2024-12-09 02:33:20|||||||||14
1733711630000|2024-12-09 02:33:50|||||||||1
1733711640000|2024-12-09 02:34:00|376.07|375.92|376.12|375.92|376.12|375.92|376.07|375.92|6
1733711650000|2024-12-09 02:34:10|376.07|375.97|376.12|375.92|376.12|375.97|376.07|375.92|2
1733711660000|2024-12-09 02:34:20||375.97||375.92||375.97||375.92|1
1733711670000|2024-12-09 02:34:30||375.97||375.97||375.97||375.92|0
1733711680000|2024-12-09 02:34:40|||||||||2
1733711700000|2024-12-09 02:35:00|376.07|375.92|376.12|375.92|376.12|375.92|376.07|375.92|6
1733711710000|2024-12-09 02:35:10|376.07|375.97|376.37|376.22|376.37|376.22|376.07|375.97|57
1733711720000|2024-12-09 02:35:20|376.42||376.37||376.42||376.37||9
1733711760000|2024-12-09 02:36:00|||||||||1
1733711820000|2024-12-09 02:37:00|376.32|376.17|376.32|376.17|376.32|376.17|376.32|376.17|11
1733711830000|2024-12-09 02:37:10||376.12||376.12||376.17||376.12|4
1733711840000|2024-12-09 02:37:20|||||||||1
1733711860000|2024-12-09 02:37:40|376.27|376.17|376.27|376.12|376.27|376.17|376.27|376.12|4
1733711870000|2024-12-09 02:37:50||376.07||376.07||376.07||376.07|2
1733711880000|2024-12-09 02:38:00|376.22||376.27||376.27||376.22||0
1733711890000|2024-12-09 02:38:10|376.22||376.27||376.27||376.22||2
1733711900000|2024-12-09 02:38:20|376.22||376.27||376.27||376.22||1
1733711910000|2024-12-09 02:38:30|376.22||376.22||376.22||376.22||0
1733711920000|2024-12-09 02:38:40|||||||||2
1733711930000|2024-12-09 02:38:50|376.17|376.02|376.17|376.02|376.17|376.02|376.17|376.02|1
1733711940000|2024-12-09 02:39:00||375.97||375.97||376.02||375.97|4
1733711960000|2024-12-09 02:39:20|376.12||376.17||376.17||376.12||3
1733711970000|2024-12-09 02:39:30|376.12||376.17||376.17||376.12||1
1733711980000|2024-12-09 02:39:40|376.22|376.02|376.27|376.07|376.27|376.07|376.22|376.02|32
1733711990000|2024-12-09 02:39:50|376.22||376.27||376.27||376.22||3
1733712010000|2024-12-09 02:40:10|376.22|376.12|376.27|376.12|376.27|376.12|376.22|376.12|2
1733712020000|2024-12-09 02:40:20|||||||||7
1733712030000|2024-12-09 02:40:30|376.37|376.17|376.32|376.17|376.37|376.17|376.32|376.17|11
1733712040000|2024-12-09 02:40:40|376.27|376.12|376.27|376.12|376.27|376.12|376.27|376.12|1
1733712050000|2024-12-09 02:40:50|376.22|376.07|376.22|376.07|376.22|376.07|376.22|376.07|4
1733712070000|2024-12-09 02:41:10|||||||||1
1733712090000|2024-12-09 02:41:30|376.27||376.27||376.27||376.27||15
1733712120000|2024-12-09 02:42:00|376.22||376.22||376.27||376.22||1
1733712130000|2024-12-09 02:42:10|376.27||376.27||376.27||376.27||0
1733712180000|2024-12-09 02:43:00|376.22||376.22||376.22||376.22||0
1733712200000|2024-12-09 02:43:20|||||||||1
1733712220000|2024-12-09 02:43:40|||||||||3
1733712230000|2024-12-09 02:43:50|||||||||1
1733712250000|2024-12-09 02:44:10|||||||||5
1733712260000|2024-12-09 02:44:20|376.17|376.02|376.17|376.02|376.17|376.02|376.17|376.02|6
1733712270000|2024-12-09 02:44:30|376.22|376.07|376.22|376.07|376.22|376.07|376.22|376.07|2
1733712290000|2024-12-09 02:44:50||376.02||376.02||376.02||376.02|5
1733712300000|2024-12-09 02:45:00|376.17||376.22||376.22||376.17||0
1733712310000|2024-12-09 02:45:10||376.07||376.07||376.07||376.07|0
1733712320000|2024-12-09 02:45:20|376.27||376.27||376.27||376.27||0
1733712330000|2024-12-09 02:45:30|376.32|376.17|376.37|376.17|376.42|376.22|376.32|376.17|18
1733712340000|2024-12-09 02:45:40||376.22||376.17||376.22||376.17|0
1733712360000|2024-12-09 02:46:00||376.22||376.22||376.22||376.22|0
1733712390000|2024-12-09 02:46:30|376.32|376.17|376.32|376.17|376.32|376.17|376.32|376.17|5
1733712410000|2024-12-09 02:46:50|376.37||376.37||376.37||376.37||6
1733712420000|2024-12-09 02:47:00||376.22||376.17||376.22||376.17|0
1733712450000|2024-12-09 02:47:30|376.32||376.37||376.37||376.32||1
1733712460000|2024-12-09 02:47:40|376.32||376.37||376.37||376.32||0
1733712530000|2024-12-09 02:48:50|376.32||376.32||376.32||376.32||0
1733712550000|2024-12-09 02:49:10|||||||||1
1733712620000|2024-12-09 02:50:20|376.27|376.12|376.27|376.12|376.27|376.12|376.27|376.12|7
1733712650000|2024-12-09 02:50:50|||||||||10
1733712660000|2024-12-09 02:51:00|||||||||13
1733712720000|2024-12-09 02:52:00|376.22|376.07|376.22|376.07|376.22|376.07|376.22|376.07|2
1733712760000|2024-12-09 02:52:40|376.17|376.02|376.17|376.02|376.17|376.02|376.17|376.02|1
1733712770000|2024-12-09 02:52:50||375.97||375.97||375.97||375.97|0
1733712780000|2024-12-09 02:53:00|376.12|376.02|376.17|376.02|376.17|376.02|376.12|376.02|3
1733712790000|2024-12-09 02:53:10|376.22||376.17||376.22||376.17||7
1733712870000|2024-12-09 02:54:30|376.22|376.07|376.22|376.07|376.22|376.07|376.22|376.02|7
1733712910000|2024-12-09 02:55:10|||||||||1
1733712920000|2024-12-09 02:55:20|376.17|376.02|376.22|376.02|376.22|376.02|376.17|376.02|5
1733712930000|2024-12-09 02:55:30|376.17|376.07|376.22|376.02|376.22|376.07|376.17|376.02|4
1733712940000|2024-12-09 02:55:40||376.07||376.07||376.07||376.07|0
1733712950000|2024-12-09 02:55:50||376.02||376.02||376.02||376.02|0
1733712960000|2024-12-09 02:56:00|376.17|376.07|376.22|376.07|376.22|376.07|376.17|376.07|7
1733712970000|2024-12-09 02:56:10|376.27||376.27||376.27||376.22||1
1733712980000|2024-12-09 02:56:20|376.22||376.22||376.22||376.22||0
1733713020000|2024-12-09 02:57:00|376.27||376.27||376.27||376.27||1
1733713030000|2024-12-09 02:57:10|376.22||376.27||376.27||376.22||1
1733713040000|2024-12-09 02:57:20|376.22||376.22||376.22||376.22||0
1733713090000|2024-12-09 02:58:10|376.17|376.02|376.22|376.07|376.22|376.07|376.17|376.02|8
1733713100000|2024-12-09 02:58:20||376.02||376.07||376.07||376.02|0
1733713110000|2024-12-09 02:58:30||376.02||376.02||376.02||376.02|0
1733713120000|2024-12-09 02:58:40|376.17||376.22||376.22||376.17||0
1733713130000|2024-12-09 02:58:50||376.07||376.07||376.07||376.07|1
1733713150000|2024-12-09 02:59:10|376.17|376.02|376.17|376.02|376.17|376.02|376.17|376.02|6
1733713160000|2024-12-09 02:59:20|376.22|376.07|376.22|376.07|376.22|376.07|376.22|376.07|4
1733713180000|2024-12-09 02:59:40|376.17|376.02|376.17|376.02|376.17|376.02|376.17|376.02|0
1733713200000|2024-12-09 03:00:00|376.22|376.07|376.22|376.02|376.22|376.07|376.22|376.02|12
1733713220000|2024-12-09 03:00:20|376.27|376.07|376.27|376.07|376.27|376.12|376.27|376.07|5
1733713230000|2024-12-09 03:00:30|376.22|376.12|376.22|376.07|376.22|376.12|376.22|376.07|2
1733713240000|2024-12-09 03:00:40|376.27|376.12|376.32|376.12|376.32|376.12|376.27|376.12|7
1733713350000|2024-12-09 03:02:30||376.17||376.12||376.17||376.12|1
1733713370000|2024-12-09 03:02:50|376.27||376.27||376.27||376.27||0
1733713380000|2024-12-09 03:03:00|376.22|376.07|376.22|376.07|376.22|376.07|376.22|376.07|10
1733713470000|2024-12-09 03:04:30|376.17|376.02|376.17|376.02|376.17|376.02|376.17|376.02|6
1733713500000|2024-12-09 03:05:00|376.27|376.07|376.32|376.12|376.32|376.12|376.27|376.07|26
1733713510000|2024-12-09 03:05:10||376.17||376.17||376.17||376.12|1
1733713520000|2024-12-09 03:05:20|376.37|376.22|376.37|376.22|376.37|376.22|376.37|376.22|22
1733713530000|2024-12-09 03:05:30|||||||||1
1733713540000|2024-12-09 03:05:40|376.42||376.37||376.42||376.37||6
1733713570000|2024-12-09 03:06:10|376.42||376.42||376.42||376.37||6
1733713580000|2024-12-09 03:06:20|376.37|376.17|376.27|376.12|376.37|376.17|376.27|376.12|11
1733713600000|2024-12-09 03:06:40|376.37|376.17|376.32|376.17|376.37|376.17|376.32|376.17|11
1733713660000|2024-12-09 03:07:40|||||||||1
1733713690000|2024-12-09 03:08:10|376.37||376.37||376.37||376.37||0
1733713700000|2024-12-09 03:08:20|||||||||6
1733713710000|2024-12-09 03:08:30|376.42|376.22|376.42|376.27|376.47|376.27|376.42|376.22|5
1733713720000|2024-12-09 03:08:40|376.47||376.42||376.47||376.42||5
1733713760000|2024-12-09 03:09:20|376.47|376.32|376.47|376.27|376.47|376.32|376.47|376.27|7
1733713770000|2024-12-09 03:09:30|376.42||376.47||376.47||376.42||1
1733713800000|2024-12-09 03:10:00|376.42||376.47||376.47||376.42||9
1733713810000|2024-12-09 03:10:10||376.32||376.32||376.32||376.32|0
1733713840000|2024-12-09 03:10:40|376.42|376.27|376.42|376.27|376.47|376.27|376.42|376.27|17
1733713900000|2024-12-09 03:11:40|||||||||1
1733713910000|2024-12-09 03:11:50|376.47|376.32|376.52|376.32|376.52|376.32|376.47|376.32|19
1733713920000|2024-12-09 03:12:00|376.57|376.37|376.52|376.37|376.57|376.37|376.52|376.37|2
1733713930000|2024-12-09 03:12:10|376.47|376.32|376.47|376.32|376.47|376.32|376.47|376.32|3
1733713940000|2024-12-09 03:12:20|376.52||376.52||376.52||376.47||4
1733713960000|2024-12-09 03:12:40|||||||||1
1733713970000|2024-12-09 03:12:50|376.47||376.47||376.47||376.47||0
1733713980000|2024-12-09 03:13:00|376.52||376.52||376.52||376.52||0
1733713990000|2024-12-09 03:13:10|376.47|376.27|376.42|376.27|376.47|376.32|376.42|376.27|12
1733714000000|2024-12-09 03:13:20|376.47|376.32|376.47|376.27|376.47|376.32|376.47|376.27|2
1733714030000|2024-12-09 03:13:50|376.42||376.42||376.42||376.42||0
1733714140000|2024-12-09 03:15:40|||||||||1
1733714150000|2024-12-09 03:15:50|376.47||376.47||376.47||376.47||13
1733714160000|2024-12-09 03:16:00||376.32||376.27||376.32||376.27|0
1733714170000|2024-12-09 03:16:10|376.42||376.47||376.47||376.42||0
1733714180000|2024-12-09 03:16:20|376.42||376.47||376.47||376.42||1
1733714190000|2024-12-09 03:16:30|376.42||376.42||376.42||376.42||0
1733714220000|2024-12-09 03:17:00|376.37|376.22|376.37|376.22|376.37|376.22|376.37|376.22|5
1733714250000|2024-12-09 03:17:30|376.42||376.37||376.42||376.37||8
1733714270000|2024-12-09 03:17:50|||||||||1
1733714310000|2024-12-09 03:18:30|||||||||1
1733714400000|2024-12-09 03:20:00|376.42|376.27|376.42|376.22|376.42|376.27|376.42|376.22|10
1733714410000|2024-12-09 03:20:10||376.27||376.27||376.27||376.27|0
1733714480000|2024-12-09 03:21:20|376.37|376.22|376.37|376.17|376.37|376.22|376.37|376.17|7
1733714500000|2024-12-09 03:21:40|376.32|376.12|376.27|376.12|376.37|376.12|376.27|376.12|11
1733714510000|2024-12-09 03:21:50|||||||||1
1733714540000|2024-12-09 03:22:20||376.07||376.12||376.12||376.07|62
1733714580000|2024-12-09 03:23:00|376.22|376.07|376.22|376.07|376.22|376.07|376.22|376.07|9
1733714600000|2024-12-09 03:23:20|||||||||7
1733714610000|2024-12-09 03:23:30|376.27|376.12|376.27|376.12|376.27|376.12|376.27|376.12|25
1733714710000|2024-12-09 03:25:10|376.32|376.17|376.37|376.17|376.37|376.17|376.32|376.17|12
1733714720000|2024-12-09 03:25:20||376.22||376.17||376.22||376.17|3
1733714730000|2024-12-09 03:25:30|376.42|376.22|376.47|376.27|376.47|376.27|376.42|376.22|5
1733714740000|2024-12-09 03:25:40||376.32||376.32||376.32||376.32|0
1733714790000|2024-12-09 03:26:30|376.52|376.37|376.52|376.37|376.52|376.37|376.52|376.37|5
1733714800000|2024-12-09 03:26:40||376.32||376.37||376.37||376.32|5
1733714810000|2024-12-09 03:26:50|376.47|376.32|376.47|376.32|376.52|376.32|376.47|376.32|0
1733714820000|2024-12-09 03:27:00|376.52||376.52||376.52||376.47||1
1733714830000|2024-12-09 03:27:10|376.47||376.47||376.47||376.47||0
1733714840000|2024-12-09 03:27:20|376.42|376.27|376.47|376.27|376.47|376.27|376.42|376.27|6
1733714850000|2024-12-09 03:27:30|||||||||1
1733714860000|2024-12-09 03:27:40||376.32||376.32||376.32||376.27|0
1733714870000|2024-12-09 03:27:50||376.27||376.27||376.27||376.27|0
1733714910000|2024-12-09 03:28:30||376.32||376.32||376.32||376.32|0
1733714930000|2024-12-09 03:28:50|376.52||376.52||376.52||376.52||3
1733714940000|2024-12-09 03:29:00||376.37||376.32||376.37||376.32|0
1733714990000|2024-12-09 03:29:50|376.47||376.52||376.52||376.47||0
1733715000000|2024-12-09 03:30:00|376.47|376.37|376.52|376.37|376.52|376.37|376.47|376.37|10
1733715020000|2024-12-09 03:30:20|376.57||376.57||376.57||376.57||0
1733715030000|2024-12-09 03:30:30||376.42||376.42||376.42||376.42|4
1733715040000|2024-12-09 03:30:40|376.62||376.62||376.62||376.62||4
1733715050000|2024-12-09 03:30:50|376.67|376.47|376.67|376.47|376.67|376.47|376.62|376.47|10
1733715070000|2024-12-09 03:31:10|||||||||1
1733715080000|2024-12-09 03:31:20|376.62|376.52|376.67|376.47|376.67|376.52|376.62|376.47|8
1733715090000|2024-12-09 03:31:30|||||||||1
1733715100000|2024-12-09 03:31:40|376.62||376.62||376.62||376.62||1
1733715110000|2024-12-09 03:31:50|376.67||376.67||376.67||376.67||0
1733715120000|2024-12-09 03:32:00|376.62||376.62||376.62||376.62||1
1733715130000|2024-12-09 03:32:10|376.57|376.42|376.57|376.42|376.57|376.42|376.57|376.42|21
1733715150000|2024-12-09 03:32:30|||||||||2
1733715180000|2024-12-09 03:33:00|376.52|376.37|376.47|376.32|376.52|376.37|376.47|376.32|8
1733715190000|2024-12-09 03:33:10||376.27||376.27||376.27||376.27|0
1733715210000|2024-12-09 03:33:30|376.42|376.32|376.47|376.32|376.47|376.32|376.42|376.32|1
1733715240000|2024-12-09 03:34:00|376.42|376.27|376.47|376.27|376.47|376.27|376.42|376.27|2
1733715260000|2024-12-09 03:34:20|376.42||376.42||376.42||376.42||0
1733715270000|2024-12-09 03:34:30|376.47||376.42||376.47||376.42||2
1733715280000|2024-12-09 03:34:40|||||||||6
1733715330000|2024-12-09 03:35:30||376.22||376.22||376.27||376.22|8
1733715380000|2024-12-09 03:36:20|376.37||376.37||376.37||376.37||0
1733715400000|2024-12-09 03:36:40|||||||||1
1733715460000|2024-12-09 03:37:40||376.17||376.22||376.22||376.17|7
1733715540000|2024-12-09 03:39:00|||||||||29
1733715550000|2024-12-09 03:39:10|376.42||376.37||376.42||376.37||7
1733715560000|2024-12-09 03:39:20|376.42||376.42||376.42||376.42||7
1733715570000|2024-12-09 03:39:30||376.27||376.22||376.27||376.22|1
1733715600000|2024-12-09 03:40:00||376.27||376.27||376.27||376.27|0
1733715650000|2024-12-09 03:40:50|||||||||1
1733715670000|2024-12-09 03:41:10|376.47|376.32|376.52|376.37|376.52|376.37|376.47|376.32|21
1733715730000|2024-12-09 03:42:10|||||||||1
1733715780000|2024-12-09 03:43:00|376.47|376.27|376.42|376.27|376.47|376.27|376.42|376.27|15
1733715790000|2024-12-09 03:43:10|376.47|376.32|376.47|376.27|376.47|376.32|376.42|376.27|4
1733715800000|2024-12-09 03:43:20||376.32||376.32||376.32||376.32|0
1733715810000|2024-12-09 03:43:30|376.42|376.27|376.47|376.27|376.47|376.27|376.42|376.27|3
1733715820000|2024-12-09 03:43:40||376.32||376.32||376.32||376.32|0
1733715840000|2024-12-09 03:44:00|||||||||1
1733715870000|2024-12-09 03:44:30|||||||||1
1733715900000|2024-12-09 03:45:00|376.52||376.52||376.52||376.52||0
1733715910000|2024-12-09 03:45:10|376.57|376.37|376.52|376.37|376.57|376.37|376.52|376.37|16
1733715920000|2024-12-09 03:45:20|376.57||376.52||376.57||376.52||0
1733715950000|2024-12-09 03:45:50|376.47|376.27|376.47|376.27|376.47|376.27|376.42|376.27|12
1733715960000|2024-12-09 03:46:00|376.42||376.42||376.42||376.42||0
1733715970000|2024-12-09 03:46:10|376.47|376.32|376.52|376.32|376.52|376.32|376.47|376.32|8
1733715990000|2024-12-09 03:46:30|376.47||376.47||376.47||376.47||0
1733716000000|2024-12-09 03:46:40|376.52||376.52||376.52||376.52||1
1733716080000|2024-12-09 03:48:00|376.47||376.47||376.47||376.47||0
1733716090000|2024-12-09 03:48:10|376.42|376.27|376.42|376.27|376.42|376.27|376.42|376.27|6
1733716100000|2024-12-09 03:48:20|376.47|376.32|376.47|376.32|376.47|376.32|376.47|376.32|10
1733716160000|2024-12-09 03:49:20|376.52|376.37|376.57|376.37|376.57|376.37|376.52|376.37|9
1733716170000|2024-12-09 03:49:30|376.52|376.42|376.52|376.32|376.52|376.42|376.52|376.32|3
1733716180000|2024-12-09 03:49:40|376.47||376.52||376.52||376.47||1
1733716190000|2024-12-09 03:49:50||376.37||376.32||376.37||376.32|0
1733716200000|2024-12-09 03:50:00|||||||||1
1733716230000|2024-12-09 03:50:30|376.47||376.47||376.47||376.47||0
1733716240000|2024-12-09 03:50:40|376.52||376.52||376.52||376.52||0
1733716250000|2024-12-09 03:50:50|376.47||376.47||376.47||376.47||5
1733716270000|2024-12-09 03:51:10|||||||||1
1733716290000|2024-12-09 03:51:30|376.42|376.27|376.42|376.27|376.42|376.27|376.42|376.27|13
1733716340000|2024-12-09 03:52:20|||||||||1
1733716350000|2024-12-09 03:52:30||376.22||376.22||376.22||376.22|1
1733716370000|2024-12-09 03:52:50|376.37|376.27|376.42|376.22|376.42|376.27|376.37|376.22|2
1733716380000|2024-12-09 03:53:00||376.27||376.27||376.27||376.27|0
1733716400000|2024-12-09 03:53:20||376.22||376.22||376.22||376.22|0
1733716410000|2024-12-09 03:53:30|376.37|376.27|376.42|376.27|376.42|376.27|376.37|376.27|6
1733716440000|2024-12-09 03:54:00|376.37|376.22|376.42|376.22|376.42|376.22|376.37|376.22|3
1733716450000|2024-12-09 03:54:10||376.27||376.27||376.27||376.27|2
1733716460000|2024-12-09 03:54:20||376.22||376.22||376.22||376.22|0
1733716470000|2024-12-09 03:54:30|376.37|376.27|376.42|376.27|376.42|376.27|376.37|376.27|3
1733716520000|2024-12-09 03:55:20|||||||||2
1733716550000|2024-12-09 03:55:50|376.47|376.32|376.62|376.42|376.62|376.42|376.47|376.32|29
1733716570000|2024-12-09 03:56:10||376.47||376.47||376.47||376.47|0
1733716620000|2024-12-09 03:57:00|||||||||1
1733716660000|2024-12-09 03:57:40|376.57|376.37|376.57|376.37|376.57|376.37|376.52|376.32|26
1733716670000|2024-12-09 03:57:50|376.52|376.42|376.52|376.37|376.52|376.42|376.52|376.37|5
1733716680000|2024-12-09 03:58:00|376.57|376.42|376.57|376.42|376.57|376.42|376.57|376.42|2
1733716830000|2024-12-09 04:00:30|||||||||1
1733716850000|2024-12-09 04:00:50|||||||||15
1733716860000|2024-12-09 04:01:00|376.62||376.62||376.62||376.62||3
1733716880000|2024-12-09 04:01:20|376.67|376.47|376.67|376.47|376.67|376.47|376.67|376.47|2
1733716890000|2024-12-09 04:01:30|376.62||376.67||376.67||376.62||1
1733716900000|2024-12-09 04:01:40|376.62|376.52|376.67|376.52|376.67|376.52|376.62|376.52|1
1733716930000|2024-12-09 04:02:10|376.62|376.42|376.62|376.47|376.62|376.47|376.62|376.42|24
1733716970000|2024-12-09 04:02:50|||||||||1
1733717070000|2024-12-09 04:04:30|376.57|376.42|376.57|376.42|376.57|376.42|376.57|376.42|12
1733717130000|2024-12-09 04:05:30|||||||||2
1733717140000|2024-12-09 04:05:40|||||||||2
1733717200000|2024-12-09 04:06:40|||||||||1
1733717210000|2024-12-09 04:06:50|||||||||1
1733717220000|2024-12-09 04:07:00|376.62|376.47|376.62|376.47|376.62|376.47|376.62|376.47|21
1733717320000|2024-12-09 04:08:40|376.67|376.52|376.72|376.57|376.72|376.57|376.67|376.52|11
1733717340000|2024-12-09 04:09:00|||||||||2
1733717370000|2024-12-09 04:09:30|||||||||1
1733717430000|2024-12-09 04:10:30|376.77||376.77||376.77||376.77||9
1733717440000|2024-12-09 04:10:40|376.72|376.62|376.77|376.62|376.77|376.62|376.72|376.62|2
1733717450000|2024-12-09 04:10:50|376.82|376.67|376.82|376.67|376.82|376.67|376.82|376.67|3
1733717460000|2024-12-09 04:11:00||376.62||376.62||376.62||376.62|10
1733717470000|2024-12-09 04:11:10|376.77||376.77||376.77||376.77||0
1733717510000|2024-12-09 04:11:50|376.82|376.67|376.82|376.67|376.82|376.67|376.82|376.67|2
1733717520000|2024-12-09 04:12:00|376.87||376.82||376.87||376.82||1
1733717590000|2024-12-09 04:13:10|376.77|376.62|376.82|376.62|376.82|376.62|376.77|376.62|18
1733717600000|2024-12-09 04:13:20||376.67||376.67||376.67||376.67|0
1733717640000|2024-12-09 04:14:00|||||||||1
1733717710000|2024-12-09 04:15:10|376.87||376.87||376.87||376.87||7
1733717720000|2024-12-09 04:15:20|376.82||376.82||376.82||376.82||1
1733717870000|2024-12-09 04:17:50|376.77|376.62|376.82|376.67|376.82|376.67|376.77|376.62|11
1733718040000|2024-12-09 04:20:40|||||||||1
1733718050000|2024-12-09 04:20:50|376.77|376.62|376.77|376.62|376.77|376.62|376.77|376.62|11
1733718080000|2024-12-09 04:21:20|||||||||17
1733718100000|2024-12-09 04:21:40|376.82|376.67|376.82|376.67|376.82|376.67|376.82|376.67|3
1733718120000|2024-12-09 04:22:00|376.77|376.62|376.72|376.57|376.77|376.62|376.72|376.57|14
1733718150000|2024-12-09 04:22:30|||||||||2
1733718250000|2024-12-09 04:24:10|||||||||6
1733718290000|2024-12-09 04:24:50|||||||||1
1733718340000|2024-12-09 04:25:40|376.67|376.52|376.67|376.52|376.67|376.52|376.67|376.52|5
1733718350000|2024-12-09 04:25:50|||||||||1
1733718360000|2024-12-09 04:26:00|376.72|376.57|376.72|376.57|376.72|376.57|376.72|376.57|12
1733718430000|2024-12-09 04:27:10||376.52||376.57||376.57||376.52|2
1733718450000|2024-12-09 04:27:30|376.67|376.52|376.67|376.52|376.67|376.52|376.67|376.52|2
1733718460000|2024-12-09 04:27:40|376.72||376.72||376.72||376.72||0
1733718480000|2024-12-09 04:28:00|376.67|376.47|376.67|376.47|376.67|376.52|376.62|376.47|11
1733718500000|2024-12-09 04:28:20|376.62||376.62||376.62||376.62||0
1733718520000|2024-12-09 04:28:40|||||||||1
1733718550000|2024-12-09 04:29:10||376.42||376.47||376.47||376.42|2
1733718580000|2024-12-09 04:29:40||376.42||376.47||376.47||376.42|1
1733718590000|2024-12-09 04:29:50|||||||||1
1733718620000|2024-12-09 04:30:20|||||||||1
1733718630000|2024-12-09 04:30:30|||||||||1
1733718690000|2024-12-09 04:31:30|376.67|376.52|376.67|376.52|376.67|376.52|376.67|376.52|7
1733718700000|2024-12-09 04:31:40|||||||||1
1733718740000|2024-12-09 04:32:20|||||||||2
1733718760000|2024-12-09 04:32:40|||||||||1
1733718770000|2024-12-09 04:32:50|376.72|376.57|376.72|376.57|376.72|376.57|376.72|376.57|6
1733718920000|2024-12-09 04:35:20|||||||||11
1733719010000|2024-12-09 04:36:50|||||||||1
1733719050000|2024-12-09 04:37:30|||||||||1
1733719180000|2024-12-09 04:39:40|||||||||1
1733719190000|2024-12-09 04:39:50|||||||||1
1733719270000|2024-12-09 04:41:10|||||||||5
1733719280000|2024-12-09 04:41:20|376.67|376.52|376.67|376.52|376.67|376.52|376.67|376.52|5
1733719310000|2024-12-09 04:41:50|||||||||1
1733719330000|2024-12-09 04:42:10|||||||||1
1733719340000|2024-12-09 04:42:20|||||||||27
1733719350000|2024-12-09 04:42:30|376.72|376.57|376.72|376.57|376.72|376.57|376.72|376.57|3
1733719390000|2024-12-09 04:43:10|376.67|376.52|376.67|376.52|376.67|376.52|376.67|376.52|4
1733719400000|2024-12-09 04:43:20|376.72||376.72||376.72||376.72||0
1733719410000|2024-12-09 04:43:30||376.57||376.57||376.57||376.57|5
1733719440000|2024-12-09 04:44:00|||||||||8
1733719490000|2024-12-09 04:44:50|||||||||2
1733719500000|2024-12-09 04:45:00|||||||||5
1733719530000|2024-12-09 04:45:30|||||||||1
1733719540000|2024-12-09 04:45:40|||||||||1
1733719550000|2024-12-09 04:45:50|||||||||5
1733719630000|2024-12-09 04:47:10|||||||||1
1733719780000|2024-12-09 04:49:40|||||||||6
1733719880000|2024-12-09 04:51:20|376.77|376.62|376.77|376.62|376.77|376.62|376.77|376.62|25
1733719900000|2024-12-09 04:51:40|376.82|376.67|376.82|376.67|376.87|376.67|376.82|376.67|20
1733719960000|2024-12-09 04:52:40|||||||||1
1733720000000|2024-12-09 04:53:20|||||||||5
1733720050000|2024-12-09 04:54:10|||||||||2
1733720060000|2024-12-09 04:54:20|376.87|376.72|376.92|376.77|376.92|376.77|376.87|376.72|9
1733720070000|2024-12-09 04:54:30|||||||||2
1733720090000|2024-12-09 04:54:50||376.72||376.72||376.72||376.72|0
1733720100000|2024-12-09 04:55:00|376.87||376.87||376.87||376.87||9
1733720110000|2024-12-09 04:55:10|||||||||1
1733720130000|2024-12-09 04:55:30||376.67||376.67||376.67||376.67|13
1733720140000|2024-12-09 04:55:40||376.72||376.72||376.72||376.72|0
1733720150000|2024-12-09 04:55:50||376.67||376.67||376.67||376.67|2
1733720180000|2024-12-09 04:56:20|376.82||376.82||376.82||376.82||3
1733720200000|2024-12-09 04:56:40|376.87||376.87||376.87||376.87||5
1733720210000|2024-12-09 04:56:50||376.72||376.72||376.72||376.72|0
1733720220000|2024-12-09 04:57:00|376.82|376.67|376.82|376.67|376.82|376.72|376.82|376.67|5
1733720230000|2024-12-09 04:57:10|376.87||376.87||376.87||376.87||5
1733720240000|2024-12-09 04:57:20|376.82||376.82||376.82||376.82||0
1733720380000|2024-12-09 04:59:40|||||||||3
1733720390000|2024-12-09 04:59:50|||||||||1
1733720400000|2024-12-09 05:00:00|376.77|376.62|376.92|376.77|376.92|376.77|376.77|376.62|37
1733720410000|2024-12-09 05:00:10|376.87|376.72|376.92|376.72|376.97|376.82|376.87|376.72|15
1733720420000|2024-12-09 05:00:20|376.87|376.77|376.92|376.77|376.92|376.77|376.87|376.77|6
1733720430000|2024-12-09 05:00:30|376.97|376.87|377.12|376.92|377.12|376.92|376.97|376.87|7
1733720440000|2024-12-09 05:00:40|377.07|376.97|377.17|376.97|377.17|376.97|377.07|376.97|3
1733720460000|2024-12-09 05:01:00|377.12|376.92|377.07|376.92|377.12|376.92|377.07|376.92|16
1733720480000|2024-12-09 05:01:20|377.12|376.97|377.17|377.02|377.17|377.02|377.12|376.97|9
1733720490000|2024-12-09 05:01:30|377.22||377.22||377.22||377.22||4
1733720520000|2024-12-09 05:02:00|377.17||377.17||377.17||377.17||1
1733720540000|2024-12-09 05:02:20||376.97||377.02||377.02||376.97|5
1733720550000|2024-12-09 05:02:30||376.97||376.97||376.97||376.97|5
1733720560000|2024-12-09 05:02:40|377.12|377.02|377.12|376.97|377.17|377.02|377.12|376.97|6
1733720580000|2024-12-09 05:03:00|377.07|376.92|377.07|376.92|377.07|376.92|377.07|376.92|5
1733720600000|2024-12-09 05:03:20|377.12||377.12||377.12||377.07||10
1733720610000|2024-12-09 05:03:30|377.07||377.07||377.07||377.07||0
1733720630000|2024-12-09 05:03:50|377.12||377.12||377.12||377.07||6
1733720640000|2024-12-09 05:04:00|377.07|376.97|377.07|376.92|377.07|376.97|377.07|376.92|7
1733720670000|2024-12-09 05:04:30|377.12|376.97|377.12|376.97|377.12|376.97|377.12|376.97|5
1733720690000|2024-12-09 05:04:50|377.17||377.12||377.17||377.12||9
1733720700000|2024-12-09 05:05:00|||||||||1
1733720720000|2024-12-09 05:05:20|377.17||377.17||377.17||377.17||8
1733720730000|2024-12-09 05:05:30|377.22|377.02|377.27|377.07|377.27|377.07|377.22|377.02|6
1733720750000|2024-12-09 05:05:50||377.12||377.12||377.12||377.12|5
1733720770000|2024-12-09 05:06:10|377.32|377.17|377.27|377.12|377.32|377.17|377.27|377.12|18
1733720780000|2024-12-09 05:06:20|377.32|377.17|377.32|377.17|377.32|377.17|377.32|377.17|1
1733720790000|2024-12-09 05:06:30|||||||||1
1733720800000|2024-12-09 05:06:40|||||||||2
1733720820000|2024-12-09 05:07:00|377.37|377.22|377.37|377.22|377.37|377.22|377.37|377.22|7
1733720830000|2024-12-09 05:07:10|377.42||377.42||377.42||377.42||15
1733720840000|2024-12-09 05:07:20|377.37|377.27|377.42|377.27|377.42|377.27|377.37|377.27|1
1733720850000|2024-12-09 05:07:30|377.37|377.22|377.37|377.22|377.37|377.22|377.37|377.22|12
1733720860000|2024-12-09 05:07:40||377.17||377.17||377.22||377.17|11
1733720890000|2024-12-09 05:08:10||377.22||377.22||377.22||377.17|3
1733720920000|2024-12-09 05:08:40|||||||||5
1733720940000|2024-12-09 05:09:00|377.32|377.17|377.27|377.12|377.32|377.17|377.27|377.12|19
1733720950000|2024-12-09 05:09:10|377.32||377.32||377.32||377.32||3
1733720980000|2024-12-09 05:09:40|377.27|377.17|377.22|377.07|377.27|377.17|377.22|377.07|10
1733720990000|2024-12-09 05:09:50|377.17|377.02|377.17|377.02|377.17|377.02|377.17|377.02|12
1733721000000|2024-12-09 05:10:00|377.22|377.07|377.22|377.07|377.22|377.07|377.22|377.07|5
1733721010000|2024-12-09 05:10:10|||||||||4
1733721020000|2024-12-09 05:10:20||377.02||377.07||377.07||377.02|10
1733721040000|2024-12-09 05:10:40|377.27|377.12|377.32|377.17|377.32|377.17|377.27|377.12|10
1733721070000|2024-12-09 05:11:10|||||||||1
1733721090000|2024-12-09 05:11:30|377.22|377.12|377.22|377.07|377.22|377.12|377.17|377.02|24
1733721110000|2024-12-09 05:11:50|377.27|377.12|377.27|377.12|377.27|377.12|377.27|377.12|4
1733721120000|2024-12-09 05:12:00|377.22|377.07|377.22|377.02|377.22|377.07|377.22|377.02|8
1733721140000|2024-12-09 05:12:20|377.17|377.07|377.17|376.97|377.22|377.07|377.17|376.97|4
1733721150000|2024-12-09 05:12:30|377.12||377.17||377.17||377.12||0
1733721190000|2024-12-09 05:13:10||377.02||377.02||377.02||377.02|0
1733721200000|2024-12-09 05:13:20||376.97||376.97||376.97||376.97|3
1733721210000|2024-12-09 05:13:30|377.12||377.12||377.12||377.12||0
1733721220000|2024-12-09 05:13:40|377.17|377.02|377.17|377.02|377.17|377.02|377.17|377.02|4
1733721230000|2024-12-09 05:13:50|||||||||1
1733721250000|2024-12-09 05:14:10|377.22|377.07|377.27|377.07|377.27|377.07|377.22|377.07|8
1733721260000|2024-12-09 05:14:20|377.22|377.02|377.17|377.02|377.22|377.02|377.17|377.02|6
1733721270000|2024-12-09 05:14:30|||||||||1
1733721280000|2024-12-09 05:14:40||376.97||376.97||376.97||376.97|0
1733721290000|2024-12-09 05:14:50|377.12||377.17||377.17||377.12||4
1733721300000|2024-12-09 05:15:00|||||||||1
1733721360000|2024-12-09 05:16:00|377.12||377.12||377.12||377.12||1
1733721370000|2024-12-09 05:16:10|||||||||3
1733721440000|2024-12-09 05:17:20|377.17|376.92|377.12|376.92|377.17|376.92|377.12|376.92|25
1733721470000|2024-12-09 05:17:50|377.07||377.07||377.07||377.07||0
1733721480000|2024-12-09 05:18:00|377.02|376.82|377.02|376.87|377.02|376.87|377.02|376.82|18
1733721490000|2024-12-09 05:18:10||376.82||376.82||376.87||376.82|8
1733721500000|2024-12-09 05:18:20|376.97||376.97||376.97||376.97||0
1733721530000|2024-12-09 05:18:50|||||||||1
1733721540000|2024-12-09 05:19:00|||||||||2
1733721550000|2024-12-09 05:19:10||376.77||376.77||376.82||376.77|12
1733721580000|2024-12-09 05:19:40||376.82||376.82||376.82||376.82|0
1733721600000|2024-12-09 05:20:00|377.02||376.97||377.02||376.97||15
1733721610000|2024-12-09 05:20:10|376.92|376.77|376.92|376.77|376.92|376.77|376.92|376.77|12
1733721620000|2024-12-09 05:20:20|376.87|376.72|376.87|376.72|376.87|376.72|376.87|376.72|4
1733721630000|2024-12-09 05:20:30||376.67||376.67||376.67||376.67|1
1733721700000|2024-12-09 05:21:40||376.72||376.72||376.72||376.72|0
1733721740000|2024-12-09 05:22:20|376.82|376.67|376.82|376.67|376.82|376.67|376.82|376.67|15
1733721750000|2024-12-09 05:22:30||376.62||376.62||376.62||376.62|1
1733721760000|2024-12-09 05:22:40|376.77|376.67|376.82|376.67|376.82|376.67|376.77|376.67|1
1733721770000|2024-12-09 05:22:50|||||||||13
1733721840000|2024-12-09 05:24:00|||||||||1
1733721850000|2024-12-09 05:24:10|||||||||4
1733721870000|2024-12-09 05:24:30|376.87|376.72|376.87|376.72|376.87|376.72|376.87|376.72|10
1733721880000|2024-12-09 05:24:40||376.67||376.72||376.72||376.67|1
1733721890000|2024-12-09 05:24:50|376.92|376.77|376.92|376.77|376.92|376.77|376.92|376.77|3
1733721950000|2024-12-09 05:25:50|376.87|376.72|376.87|376.72|376.87|376.72|376.87|376.72|5
1733721980000|2024-12-09 05:26:20|376.92|376.77|376.92|376.72|376.92|376.77|376.92|376.72|4
1733721990000|2024-12-09 05:26:30|376.87||376.92||376.92||376.87||0
1733722040000|2024-12-09 05:27:20|376.87||376.87||376.87||376.87||0
1733722070000|2024-12-09 05:27:50|||||||||1
1733722100000|2024-12-09 05:28:20|||||||||1
1733722110000|2024-12-09 05:28:30|||||||||5
1733722120000|2024-12-09 05:28:40|||||||||1
1733722170000|2024-12-09 05:29:30|376.82|376.67|376.87|376.72|376.87|376.72|376.82|376.67|5
1733722180000|2024-12-09 05:29:40|||||||||2
1733722190000|2024-12-09 05:29:50||376.67||376.72||376.72||376.67|1
1733722200000|2024-12-09 05:30:00|376.92|376.77|376.92|376.77|376.92|376.77|376.92|376.77|11
1733722240000|2024-12-09 05:30:40|376.87|376.72|376.87|376.72|376.87|376.72|376.87|376.72|6
1733722250000|2024-12-09 05:30:50||376.67||376.72||376.72||376.67|2
1733722260000|2024-12-09 05:31:00|||||||||1
1733722270000|2024-12-09 05:31:10||376.67||376.67||376.67||376.67|3
1733722280000|2024-12-09 05:31:20||376.72||376.72||376.72||376.72|0
1733722290000|2024-12-09 05:31:30|||||||||1
1733722300000|2024-12-09 05:31:40|376.92||376.92||376.92||376.92||4
1733722320000|2024-12-09 05:32:00|376.97|376.77|376.97|376.77|376.97|376.77|376.97|376.77|0
1733722330000|2024-12-09 05:32:10|376.92|376.82|376.97|376.82|376.97|376.82|376.92|376.82|0
1733722360000|2024-12-09 05:32:40|377.02|376.87|377.02|376.87|377.02|376.87|377.02|376.87|4
1733722370000|2024-12-09 05:32:50|||||||||1
1733722400000|2024-12-09 05:33:20|377.12|376.92|377.12|376.92|377.12|376.92|377.12|376.92|28
1733722460000|2024-12-09 05:34:20||376.97||376.97||376.97||376.97|3
1733722530000|2024-12-09 05:35:30|377.17|377.02|377.17|377.02|377.17|377.02|377.17|377.02|10
1733722540000|2024-12-09 05:35:40||376.97||377.02||377.02||376.97|13
1733722570000|2024-12-09 05:36:10|||||||||1
1733722580000|2024-12-09 05:36:20|377.22|377.07|377.27|377.12|377.27|377.12|377.22|377.07|5
1733722590000|2024-12-09 05:36:30|377.22|377.07|377.22|377.02|377.22|377.07|377.22|377.02|7
1733722600000|2024-12-09 05:36:40|377.17||377.17||377.17||377.17||1
1733722620000|2024-12-09 05:37:00|377.12|376.97|377.17|376.97|377.17|377.02|377.12|376.97|17
1733722630000|2024-12-09 05:37:10|377.12||377.12||377.17||377.12||0
1733722640000|2024-12-09 05:37:20|377.17||377.12||377.17||377.12||0
1733722690000|2024-12-09 05:38:10|||||||||1
1733722730000|2024-12-09 05:38:50|||||||||6
1733722740000|2024-12-09 05:39:00|||||||||2
1733722750000|2024-12-09 05:39:10||376.92||376.92||376.92||376.92|6
1733722770000|2024-12-09 05:39:30|377.07||377.07||377.07||377.07||0
1733722790000|2024-12-09 05:39:50|||||||||12
1733722800000|2024-12-09 05:40:00|377.12|376.97|377.12|376.97|377.12|376.97|377.12|376.97|4
1733722820000|2024-12-09 05:40:20|||||||||2
1733722830000|2024-12-09 05:40:30|377.17|377.02|377.17|377.02|377.17|377.02|377.17|377.02|3
1733722840000|2024-12-09 05:40:40|377.12|376.97|377.12|376.97|377.12|376.97|377.12|376.97|8
1733722870000|2024-12-09 05:41:10|377.17|377.02|377.17|377.02|377.17|377.02|377.17|377.02|4
1733722880000|2024-12-09 05:41:20|377.12|376.97|377.12|376.97|377.12|376.97|377.12|376.97|2
1733722900000|2024-12-09 05:41:40||376.92||376.92||376.92||376.92|4
1733722920000|2024-12-09 05:42:00||376.97||376.97||376.97||376.97|0
1733722930000|2024-12-09 05:42:10||376.92||376.97||376.97||376.92|3
1733722940000|2024-12-09 05:42:20|||||||||1
1733722970000|2024-12-09 05:42:50|||||||||2
1733722980000|2024-12-09 05:43:00|||||||||1
1733722990000|2024-12-09 05:43:10|377.07|376.92|377.07|376.92|377.12|376.92|377.07|376.92|12
1733723000000|2024-12-09 05:43:20||376.87||376.92||376.92||376.87|4
1733723030000|2024-12-09 05:43:50|||||||||3
1733723040000|2024-12-09 05:44:00|377.12|376.97|377.12|376.97|377.12|376.97|377.12|376.97|11
1733723080000|2024-12-09 05:44:40|||||||||2
1733723090000|2024-12-09 05:44:50|||||||||1
1733723100000|2024-12-09 05:45:00|377.07|376.92|377.07|376.92|377.07|376.92|377.07|376.92|8
1733723110000|2024-12-09 05:45:10|||||||||1
1733723120000|2024-12-09 05:45:20||376.87||376.92||376.92||376.87|1
1733723130000|2024-12-09 05:45:30||376.87||376.87||376.87||376.87|1
1733723140000|2024-12-09 05:45:40|||||||||1
1733723150000|2024-12-09 05:45:50||376.92||376.87||376.92||376.87|1
1733723160000|2024-12-09 05:46:00||376.92||376.92||376.92||376.87|2
1733723180000|2024-12-09 05:46:20|377.12|376.97|377.12|376.97|377.12|376.97|377.12|376.97|8
1733723190000|2024-12-09 05:46:30|377.17||377.12||377.17||377.12||7
1733723220000|2024-12-09 05:47:00|377.07|376.92|377.07|376.92|377.07|376.92|377.07|376.92|10
1733723230000|2024-12-09 05:47:10||376.87||376.87||376.87||376.87|0
1733723240000|2024-12-09 05:47:20||376.92||376.92||376.92||376.92|0
1733723260000|2024-12-09 05:47:40|377.12|376.97|377.12|376.97|377.12|376.97|377.12|376.97|4
1733723270000|2024-12-09 05:47:50|||||||||2
1733723320000|2024-12-09 05:48:40|||||||||1
1733723380000|2024-12-09 05:49:40|377.07|376.92|377.07|376.92|377.07|376.92|377.07|376.92|9
1733723390000|2024-12-09 05:49:50|||||||||4
1733723400000|2024-12-09 05:50:00|||||||||1
1733723410000|2024-12-09 05:50:10|||||||||1
1733723440000|2024-12-09 05:50:40|||||||||1
1733723460000|2024-12-09 05:51:00|||||||||3
1733723480000|2024-12-09 05:51:20|377.12|376.97|377.12|376.97|377.12|376.97|377.12|376.97|16
1733723510000|2024-12-09 05:51:50|||||||||1
1733723520000|2024-12-09 05:52:00|||||||||3
1733723560000|2024-12-09 05:52:40||376.92||376.92||376.92||376.92|13
1733723610000|2024-12-09 05:53:30|377.02|376.87|377.02|376.87|377.02|376.87|377.02|376.87|17
1733723620000|2024-12-09 05:53:40|||||||||10
1733723630000|2024-12-09 05:53:50|||||||||1
1733723650000|2024-12-09 05:54:10|377.07|376.92|377.07|376.92|377.07|376.92|377.07|376.92|21
1733723660000|2024-12-09 05:54:20|||||||||1
1733723680000|2024-12-09 05:54:40|||||||||1
1733723690000|2024-12-09 05:54:50|||||||||1
1733723700000|2024-12-09 05:55:00|377.12|376.97|377.17|376.97|377.17|376.97|377.12|376.97|4
1733723710000|2024-12-09 05:55:10|377.12|376.92|377.12|376.92|377.12|376.92|377.07|376.92|12
1733723720000|2024-12-09 05:55:20|377.07|376.97|377.07|376.92|377.12|376.97|377.07|376.92|5
1733723730000|2024-12-09 05:55:30|377.12||377.12||377.12||377.12||2
1733723740000|2024-12-09 05:55:40|377.07||377.07||377.07||377.07||1
1733723750000|2024-12-09 05:55:50|||||||||5
1733723760000|2024-12-09 05:56:00|377.12|376.97|377.12|376.97|377.12|376.97|377.12|376.97|2
1733723820000|2024-12-09 05:57:00|377.17|377.02|377.17|377.02|377.17|377.02|377.12|377.02|9
1733723840000|2024-12-09 05:57:20|377.12|376.97|377.17|376.97|377.17|376.97|377.12|376.97|5
1733723850000|2024-12-09 05:57:30|377.12||377.17||377.17||377.12||0
1733723880000|2024-12-09 05:58:00|377.22|377.02|377.22|377.07|377.22|377.07|377.22|377.02|8
1733723890000|2024-12-09 05:58:10|377.27|377.12|377.32|377.17|377.32|377.17|377.27|377.12|7
1733723900000|2024-12-09 05:58:20||377.12||377.12||377.12||377.12|2
1733723910000|2024-12-09 05:58:30||377.17||377.17||377.17||377.17|0
1733723930000|2024-12-09 05:58:50|377.27|377.12|377.27|377.12|377.27|377.12|377.27|377.12|6
1733723940000|2024-12-09 05:59:00|377.22|377.07|377.22|377.07|377.22|377.07|377.22|377.07|4
1733723950000|2024-12-09 05:59:10|377.17|377.02|377.17|377.02|377.17|377.02|377.17|377.02|3
1733723960000|2024-12-09 05:59:20|||||||||1
1733723970000|2024-12-09 05:59:30|377.12|376.97|377.12|376.97|377.12|376.97|377.12|376.97|1
1733723980000|2024-12-09 05:59:40|||||||||1
1733724010000|2024-12-09 06:00:10|377.07|376.92|377.07|376.87|377.07|376.97|377.07|376.87|4
1733724020000|2024-12-09 06:00:20|377.02|376.92|377.07|376.92|377.07|376.92|377.02|376.92|1
1733724050000|2024-12-09 06:00:50|||||||||1
1733724070000|2024-12-09 06:01:10|377.12|376.97|377.07|376.92|377.12|376.97|377.07|376.92|12
1733724090000|2024-12-09 06:01:30|377.12||377.12||377.12||377.12||6
1733724100000|2024-12-09 06:01:40||376.97||376.97||376.97||376.97|1
1733724120000|2024-12-09 06:02:00|377.07|376.92|377.07|376.92|377.07|376.92|377.07|376.92|5
1733724170000|2024-12-09 06:02:50|377.02|376.87|377.02|376.87|377.02|376.87|377.02|376.87|3
1733724180000|2024-12-09 06:03:00|377.07|376.92|377.07|376.92|377.07|376.92|377.07|376.92|2
1733724260000|2024-12-09 06:04:20|377.02|376.87|377.02|376.87|377.02|376.87|377.02|376.87|4
1733724280000|2024-12-09 06:04:40|376.97|376.82|377.02|376.87|377.02|376.87|376.97|376.82|3
1733724290000|2024-12-09 06:04:50||376.82||376.82||376.82||376.82|2
1733724320000|2024-12-09 06:05:20|376.97||377.02||377.02||376.97||0
1733724330000|2024-12-09 06:05:30|376.97||376.97||376.97||376.97||2
1733724350000|2024-12-09 06:05:50||376.77||376.77||376.77||376.77|2
1733724360000|2024-12-09 06:06:00|376.92||376.92||376.97||376.92||0
1733724380000|2024-12-09 06:06:20|||||||||1
1733724390000|2024-12-09 06:06:30||376.72||376.72||376.72||376.72|2
1733724420000|2024-12-09 06:07:00||376.77||376.77||376.77||376.77|1
1733724430000|2024-12-09 06:07:10|||||||||1
1733724450000|2024-12-09 06:07:30|||||||||1
1733724460000|2024-12-09 06:07:40|376.97||376.92||376.97||376.92||10
1733724470000|2024-12-09 06:07:50|376.87|376.72|376.92|376.72|376.92|376.72|376.87|376.72|0
1733724480000|2024-12-09 06:08:00||376.77||376.77||376.77||376.77|0
1733724490000|2024-12-09 06:08:10|376.87|376.72|376.87|376.72|376.87|376.72|376.87|376.72|5
1733724500000|2024-12-09 06:08:20|376.82|376.67|376.82|376.67|376.82|376.67|376.82|376.67|8
1733724510000|2024-12-09 06:08:30|376.87|376.62|376.77|376.62|376.87|376.62|376.77|376.62|9
1733724540000|2024-12-09 06:09:00|||||||||1
1733724550000|2024-12-09 06:09:10||376.57||376.57||376.62||376.57|0
1733724580000|2024-12-09 06:09:40|||||||||1
1733724590000|2024-12-09 06:09:50|376.72||376.77||376.77||376.72||0
1733724610000|2024-12-09 06:10:10||376.62||376.62||376.62||376.62|1
1733724620000|2024-12-09 06:10:20|||||||||1
1733724630000|2024-12-09 06:10:30|||||||||1
1733724660000|2024-12-09 06:11:00|||||||||1
1733724690000|2024-12-09 06:11:30|376.72|376.57|376.72|376.57|376.72|376.57|376.72|376.57|10
1733724700000|2024-12-09 06:11:40|||||||||1
1733724720000|2024-12-09 06:12:00|376.77||376.77||376.77||376.77||25
1733724730000|2024-12-09 06:12:10|376.72|376.62|376.77|376.62|376.77|376.62|376.72|376.62|1
1733724780000|2024-12-09 06:13:00|376.72|376.57|376.72|376.57|376.77|376.57|376.72|376.57|4
1733724880000|2024-12-09 06:14:40|376.67|376.52|376.72|376.52|376.72|376.57|376.67|376.52|9
1733724890000|2024-12-09 06:14:50|376.67||376.72||376.72||376.67||2
1733724920000|2024-12-09 06:15:20|376.67||376.72||376.72||376.67||0
1733724940000|2024-12-09 06:15:40|376.67||376.67||376.72||376.67||0
1733725000000|2024-12-09 06:16:40|||||||||3
1733725040000|2024-12-09 06:17:20|||||||||1
1733725070000|2024-12-09 06:17:50|||||||||1
1733725080000|2024-12-09 06:18:00|376.72|376.57|376.77|376.62|376.77|376.62|376.72|376.57|26
1733725090000|2024-12-09 06:18:10|376.72|376.57|376.72|376.57|376.72|376.57|376.72|376.57|5
1733725110000|2024-12-09 06:18:30||376.52||376.52||376.52||376.52|5
1733725140000|2024-12-09 06:19:00||376.57||376.57||376.57||376.57|0
1733725210000|2024-12-09 06:20:10||376.52||376.52||376.52||376.52|3
1733725220000|2024-12-09 06:20:20|376.67||376.72||376.72||376.67||0
1733725260000|2024-12-09 06:21:00|376.67|376.57|376.72|376.57|376.72|376.57|376.67|376.57|0
1733725390000|2024-12-09 06:23:10|||||||||1
1733725440000|2024-12-09 06:24:00||376.52||376.57||376.57||376.52|6
1733725490000|2024-12-09 06:24:50|||||||||1
1733725520000|2024-12-09 06:25:20||376.52||376.57||376.57||376.52|4
1733725550000|2024-12-09 06:25:50||376.52||376.52||376.52||376.52|0
1733725560000|2024-12-09 06:26:00|376.67|376.57|376.72|376.57|376.72|376.57|376.67|376.57|0
1733725600000|2024-12-09 06:26:40|376.77|376.62|376.77|376.62|376.77|376.62|376.77|376.62|26
1733725650000|2024-12-09 06:27:30|376.82|376.67|376.82|376.67|376.82|376.67|376.82|376.67|17
1733725660000|2024-12-09 06:27:40|||||||||1
1733725680000|2024-12-09 06:28:00|376.87|376.72|376.87|376.72|376.87|376.72|376.87|376.72|2
1733725690000|2024-12-09 06:28:10|376.92|376.77|376.92|376.77|376.92|376.77|376.92|376.77|1
1733725730000|2024-12-09 06:28:50|||||||||2
1733725740000|2024-12-09 06:29:00|376.97||376.97||376.97||376.92||1
1733725750000|2024-12-09 06:29:10||376.82||376.82||376.82||376.82|1
1733725770000|2024-12-09 06:29:30|||||||||1
1733725780000|2024-12-09 06:29:40|376.92|376.77|376.92|376.72|376.92|376.77|376.92|376.72|12
1733725790000|2024-12-09 06:29:50|376.87||376.87||376.92||376.87||0
1733725800000|2024-12-09 06:30:00|376.92|376.77|376.92|376.77|376.92|376.77|376.87|376.72|1
1733725810000|2024-12-09 06:30:10|376.97|376.82|376.92|376.77|376.97|376.82|376.92|376.77|6
1733725820000|2024-12-09 06:30:20||376.72||376.72||376.72||376.72|1
1733725830000|2024-12-09 06:30:30|376.87||376.87||376.87||376.87||0
1733725860000|2024-12-09 06:31:00|||||||||1
1733725890000|2024-12-09 06:31:30|||||||||1
1733726010000|2024-12-09 06:33:30|376.82|376.67|376.82|376.67|376.82|376.67|376.82|376.67|7
1733726110000|2024-12-09 06:35:10|||||||||1
1733726130000|2024-12-09 06:35:30|376.87||376.87||376.87||376.87||17
1733726140000|2024-12-09 06:35:40|||||||||1
1733726150000|2024-12-09 06:35:50|376.82||376.82||376.82||376.82||1
1733726200000|2024-12-09 06:36:40|||||||||1
1733726220000|2024-12-09 06:37:00|376.77|376.62|376.77|376.62|376.77|376.62|376.77|376.57|10
1733726260000|2024-12-09 06:37:40||376.57||376.57||376.57||376.57|2
1733726280000|2024-12-09 06:38:00||376.62||376.62||376.62||376.62|0
1733726330000|2024-12-09 06:38:50|||||||||1
1733726340000|2024-12-09 06:39:00||376.57||376.57||376.57||376.57|0
1733726350000|2024-12-09 06:39:10||376.62||376.62||376.62||376.62|1
1733726370000|2024-12-09 06:39:30|||||||||1
1733726380000|2024-12-09 06:39:40|376.82||376.77||376.82||376.77||10
1733726430000|2024-12-09 06:40:30|||||||||1
1733726470000|2024-12-09 06:41:10|||||||||1
1733726510000|2024-12-09 06:41:50|||||||||2
1733726550000|2024-12-09 06:42:30|||||||||2
1733726610000|2024-12-09 06:43:30|||||||||1
1733726680000|2024-12-09 06:44:40|376.72|376.57|376.77|376.62|376.77|376.62|376.72|376.57|11
1733726700000|2024-12-09 06:45:00||376.57||376.62||376.62||376.57|0
1733726720000|2024-12-09 06:45:20||376.57||376.62||376.62||376.57|0
1733726790000|2024-12-09 06:46:30|||||||||1
1733726800000|2024-12-09 06:46:40|376.72|376.57|376.72|376.57|376.72|376.57|376.72|376.57|1
1733726810000|2024-12-09 06:46:50|||||||||1
1733726820000|2024-12-09 06:47:00|||||||||1
1733726880000|2024-12-09 06:48:00|376.77||376.72||376.77||376.72||17
1733726890000|2024-12-09 06:48:10|376.77|376.62|376.72|376.57|376.77|376.62|376.72|376.57|3
1733726900000|2024-12-09 06:48:20|||||||||3
1733726960000|2024-12-09 06:49:20||376.52||376.52||376.52||376.52|0
1733726970000|2024-12-09 06:49:30|376.67||376.67||376.67||376.67||2
1733727010000|2024-12-09 06:50:10|||||||||1
1733727060000|2024-12-09 06:51:00||376.47||376.47||376.47||376.47|4
1733727070000|2024-12-09 06:51:10||376.52||376.47||376.52||376.47|1
1733727100000|2024-12-09 06:51:40||376.52||376.52||376.52||376.47|0
1733727150000|2024-12-09 06:52:30|||||||||1
1733727160000|2024-12-09 06:52:40|||||||||1
1733727180000|2024-12-09 06:53:00|376.62|376.47|376.62|376.47|376.62|376.52|376.62|376.47|16
1733727190000|2024-12-09 06:53:10|||||||||2
1733727230000|2024-12-09 06:53:50|||||||||1
1733727240000|2024-12-09 06:54:00|376.67|376.52|376.67|376.52|376.67|376.52|376.67|376.52|18
1733727270000|2024-12-09 06:54:30|376.72|376.57|376.72|376.57|376.72|376.57|376.72|376.57|8
1733727280000|2024-12-09 06:54:40|||||||||1
1733727370000|2024-12-09 06:56:10|376.77|376.62|376.77|376.62|376.77|376.62|376.77|376.62|6
1733727380000|2024-12-09 06:56:20|376.72|376.57|376.72|376.57|376.72|376.57|376.72|376.57|6
1733727410000|2024-12-09 06:56:50|376.67|376.52|376.67|376.52|376.67|376.52|376.67|376.52|4
1733727420000|2024-12-09 06:57:00|376.72||376.72||376.72||376.72||0
1733727440000|2024-12-09 06:57:20||376.57||376.57||376.57||376.57|0
1733727480000|2024-12-09 06:58:00|376.77|376.62|376.77|376.62|376.77|376.62|376.77|376.62|7
1733727540000|2024-12-09 06:59:00|||||||||9
1733727560000|2024-12-09 06:59:20|376.72|376.57|376.72|376.57|376.72|376.57|376.72|376.57|4
1733727580000|2024-12-09 06:59:40|376.67|376.52|376.67|376.52|376.67|376.52|376.67|376.52|2
1733727590000|2024-12-09 06:59:50|376.72|376.57|376.72|376.57|376.72|376.57|376.72|376.52|4
1733727600000|2024-12-09 07:00:00|376.67|376.52|376.72|376.52|376.72|376.57|376.67|376.52|2
1733727610000|2024-12-09 07:00:10|376.67||376.67||376.67||376.67||0
1733727620000|2024-12-09 07:00:20|376.62|376.47|376.62|376.47|376.62|376.47|376.62|376.47|4
1733727640000|2024-12-09 07:00:40||376.42||376.42||376.42||376.42|2
1733727660000|2024-12-09 07:01:00|376.67|376.47|376.67|376.47|376.67|376.52|376.67|376.47|5
1733727700000|2024-12-09 07:01:40||376.52||376.52||376.52||376.52|0
1733727800000|2024-12-09 07:03:20|376.62|376.47|376.62|376.42|376.62|376.47|376.57|376.42|8
1733727820000|2024-12-09 07:03:40|376.57||376.57||376.57||376.57||0
1733727930000|2024-12-09 07:05:30|||||||||1
1733727990000|2024-12-09 07:06:30|||||||||1
1733728000000|2024-12-09 07:06:40|||||||||1
1733728010000|2024-12-09 07:06:50|||||||||4
1733728020000|2024-12-09 07:07:00|376.62|376.47|376.62|376.47|376.62|376.47|376.62|376.47|18
1733728040000|2024-12-09 07:07:20|376.57|376.42|376.57|376.42|376.57|376.42|376.57|376.42|8
1733728050000|2024-12-09 07:07:30||376.37||376.42||376.42||376.37|2
1733728090000|2024-12-09 07:08:10|376.62|376.47|376.62|376.47|376.62|376.47|376.62|376.47|12
1733728100000|2024-12-09 07:08:20|376.57|376.42|376.57|376.42|376.57|376.42|376.57|376.42|6
1733728240000|2024-12-09 07:10:40|376.52|376.37|376.52|376.37|376.52|376.37|376.52|376.37|10
1733728250000|2024-12-09 07:10:50|||||||||1
1733728330000|2024-12-09 07:12:10|||||||||14
1733728370000|2024-12-09 07:12:50|376.57||376.57||376.57||376.57||7
1733728380000|2024-12-09 07:13:00||376.42||376.37||376.42||376.37|0
1733728420000|2024-12-09 07:13:40||376.42||376.42||376.42||376.42|0
1733728450000|2024-12-09 07:14:10|||||||||1
1733728510000|2024-12-09 07:15:10|376.52|376.37|376.52|376.37|376.52|376.37|376.52|376.37|11
1733728610000|2024-12-09 07:16:50|376.47|376.32|376.47|376.32|376.47|376.32|376.47|376.32|12
1733728620000|2024-12-09 07:17:00||376.27||376.27||376.32||376.27|3
1733728630000|2024-12-09 07:17:10||376.32||376.32||376.32||376.27|1
1733728760000|2024-12-09 07:19:20|||||||||1
1733728800000|2024-12-09 07:20:00|||||||||1
1733728820000|2024-12-09 07:20:20|376.52|376.37|376.52|376.37|376.52|376.37|376.52|376.37|35
1733728830000|2024-12-09 07:20:30|376.57|376.42|376.62|376.47|376.62|376.47|376.57|376.42|8
1733728840000|2024-12-09 07:20:40|376.67|376.52|376.72|376.57|376.72|376.57|376.67|376.52|7
1733728850000|2024-12-09 07:20:50|376.77||376.77||376.77||376.72||5
1733728860000|2024-12-09 07:21:00|376.82|376.62|376.77|376.62|376.82|376.67|376.77|376.62|3
1733728880000|2024-12-09 07:21:20|376.82|376.67|376.82|376.67|376.82|376.67|376.82|376.67|0
1733728910000|2024-12-09 07:21:50|376.77|376.62|376.77|376.62|376.77|376.62|376.77|376.62|12
1733728920000|2024-12-09 07:22:00|376.82|376.67|376.77|376.62|376.82|376.67|376.77|376.62|1
1733728930000|2024-12-09 07:22:10|376.82||376.82||376.82||376.82||0
1733728940000|2024-12-09 07:22:20|376.77||376.77||376.77||376.77||1
1733728970000|2024-12-09 07:22:50|376.72|376.57|376.72|376.57|376.72|376.57|376.72|376.57|3
1733729010000|2024-12-09 07:23:30|376.77|376.62|376.77|376.57|376.77|376.62|376.77|376.57|7
1733729020000|2024-12-09 07:23:40|376.72||376.72||376.77||376.72||4
1733729040000|2024-12-09 07:24:00|376.77|376.62|376.77|376.62|376.77|376.62|376.77|376.62|4
1733729050000|2024-12-09 07:24:10||376.57||376.57||376.57||376.57|0
1733729080000|2024-12-09 07:24:40|376.72|376.67|376.87|376.72|376.92|376.72|376.72|376.67|27
1733729090000|2024-12-09 07:24:50|376.92||376.92||376.92||376.92||5
1733729100000|2024-12-09 07:25:00||376.77||376.77||376.77||376.77|0
1733729120000|2024-12-09 07:25:20|376.97|376.82|376.97|376.82|376.97|376.82|376.97|376.82|1
1733729130000|2024-12-09 07:25:30|377.02|376.87|377.12|376.92|377.12|376.97|377.02|376.87|14
1733729140000|2024-12-09 07:25:40|||||||||1
1733729150000|2024-12-09 07:25:50|377.17|376.97|377.17|376.97|377.17|376.97|377.17|376.97|1
1733729160000|2024-12-09 07:26:00|377.22|377.02|377.22|377.02|377.22|377.02|377.22|377.02|1
1733729170000|2024-12-09 07:26:10||377.07||377.02||377.07||377.02|0
1733729180000|2024-12-09 07:26:20|377.17||377.22||377.22||377.17||3
1733729200000|2024-12-09 07:26:40|||||||||1
1733729240000|2024-12-09 07:27:20|377.17|377.07|377.22|377.02|377.22|377.07|377.17|377.02|7
1733729250000|2024-12-09 07:27:30||377.07||377.07||377.07||377.07|1
1733729280000|2024-12-09 07:28:00|377.27|377.12|377.27|377.07|377.27|377.12|377.22|377.07|7
1733729290000|2024-12-09 07:28:10|377.22||377.22||377.22||377.22||0
1733729300000|2024-12-09 07:28:20|377.27||377.27||377.27||377.27||0
1733729310000|2024-12-09 07:28:30|377.22|377.02|377.22|377.02|377.22|377.02|377.22|377.02|6
1733729320000|2024-12-09 07:28:40|||||||||2
1733729330000|2024-12-09 07:28:50||377.07||377.02||377.07||377.02|1
1733729340000|2024-12-09 07:29:00|377.17|376.97|377.17|376.97|377.17|376.97|377.12|376.97|3
1733729350000|2024-12-09 07:29:10||377.02||376.97||377.02||376.97|1
1733729360000|2024-12-09 07:29:20||377.02||377.02||377.02||376.97|1
1733729370000|2024-12-09 07:29:30|||||||||1
1733729380000|2024-12-09 07:29:40|377.22|377.07|377.22|377.07|377.22|377.07|377.22|377.07|2
1733729390000|2024-12-09 07:29:50|377.27|377.12|377.32|377.12|377.32|377.12|377.22|377.07|13
1733729400000|2024-12-09 07:30:00|377.27|377.07|377.22|377.07|377.27|377.07|377.22|377.07|3
1733729410000|2024-12-09 07:30:10||377.02||377.02||377.02||377.02|4
1733729420000|2024-12-09 07:30:20|377.17||377.22||377.22||377.17||0
1733729430000|2024-12-09 07:30:30||377.07||377.07||377.07||377.02|6
1733729450000|2024-12-09 07:30:50||377.02||377.02||377.02||377.02|2
1733729460000|2024-12-09 07:31:00|377.17|377.07|377.17|377.02|377.17|377.07|377.17|377.02|1
1733729470000|2024-12-09 07:31:10|377.22|377.07|377.27|377.07|377.27|377.07|377.22|377.02|1
1733729480000|2024-12-09 07:31:20|377.22|377.12|377.27|377.12|377.27|377.12|377.22|377.12|0
1733729490000|2024-12-09 07:31:30||377.07||377.12||377.12||377.07|2
1733729520000|2024-12-09 07:32:00|377.22|377.07|377.22|377.07|377.22|377.07|377.22|377.07|1
1733729530000|2024-12-09 07:32:10|377.27||377.27||377.27||377.27||0
1733729540000|2024-12-09 07:32:20|377.22||377.22||377.22||377.22||0
1733729550000|2024-12-09 07:32:30|377.27|377.12|377.32|377.12|377.32|377.17|377.27|377.12|7
1733729560000|2024-12-09 07:32:40|377.27||377.27||377.27||377.27||4
1733729580000|2024-12-09 07:33:00|377.22|377.07|377.22|377.07|377.22|377.07|377.17|377.02|4
1733729590000|2024-12-09 07:33:10||377.02||377.07||377.07||377.02|1
1733729600000|2024-12-09 07:33:20||377.02||377.07||377.07||377.02|2
1733729610000|2024-12-09 07:33:30|||||||||1
1733729620000|2024-12-09 07:33:40|377.17|377.02|377.17|377.02|377.22|377.02|377.17|377.02|3
1733729630000|2024-12-09 07:33:50|377.22|377.07|377.22|377.07|377.22|377.07|377.22|377.07|3
1733729640000|2024-12-09 07:34:00|377.27|377.12|377.22|377.02|377.27|377.12|377.22|377.02|9
1733729650000|2024-12-09 07:34:10||377.07||377.07||377.07||377.02|2
1733729660000|2024-12-09 07:34:20|377.27|377.12|377.27|377.12|377.32|377.17|377.27|377.07|84
1733729670000|2024-12-09 07:34:30|377.32|377.17|377.32|377.17|377.32|377.17|377.32|377.17|4
1733729690000|2024-12-09 07:34:50||377.12||377.17||377.17||377.12|7
1733729700000|2024-12-09 07:35:00|377.37||377.32||377.37||377.32||1
1733729720000|2024-12-09 07:35:20||377.12||377.17||377.17||377.12|7
1733729730000|2024-12-09 07:35:30|377.37|377.22|377.37|377.22|377.37|377.22|377.37|377.22|4
1733729740000|2024-12-09 07:35:40|377.32|377.17|377.37|377.22|377.37|377.22|377.32|377.17|6
1733729750000|2024-12-09 07:35:50||377.17||377.22||377.22||377.17|0
1733729760000|2024-12-09 07:36:00|377.42|377.27|377.42|377.27|377.42|377.27|377.42|377.27|9
1733729770000|2024-12-09 07:36:10|377.47|377.32|377.37|377.22|377.47|377.32|377.37|377.17|15
1733729780000|2024-12-09 07:36:20||377.17||377.22||377.22||377.17|2
1733729790000|2024-12-09 07:36:30|377.42|377.27|377.42|377.27|377.42|377.27|377.42|377.27|0
1733729800000|2024-12-09 07:36:40|||||||||6
1733729820000|2024-12-09 07:37:00|377.47|377.32|377.47|377.32|377.47|377.32|377.47|377.32|10
1733729830000|2024-12-09 07:37:10|377.52|377.37|377.52|377.37|377.57|377.42|377.52|377.32|33
1733729840000|2024-12-09 07:37:20|377.47|377.32|377.47|377.32|377.47|377.32|377.47|377.32|10
1733729850000|2024-12-09 07:37:30|||||||||2
1733729860000|2024-12-09 07:37:40|377.42|377.27|377.42|377.27|377.42|377.27|377.42|377.27|12
1733729890000|2024-12-09 07:38:10|377.47||377.42||377.47||377.42||17
1733729900000|2024-12-09 07:38:20|377.37|377.22|377.37|377.22|377.42|377.22|377.37|377.22|25
1733729910000|2024-12-09 07:38:30|377.42|377.27|377.42|377.27|377.42|377.27|377.42|377.27|5
1733729960000|2024-12-09 07:39:20|377.37|377.22|377.37|377.22|377.37|377.22|377.37|377.22|5
1733729980000|2024-12-09 07:39:40||377.17||377.17||377.17||377.17|3
1733729990000|2024-12-09 07:39:50|377.32||377.37||377.37||377.32||0
1733730000000|2024-12-09 07:40:00|377.42|377.22|377.42|377.22|377.42|377.22|377.42|377.22|5
1733730010000|2024-12-09 07:40:10|377.47|377.27|377.42|377.27|377.47|377.27|377.42|377.27|1
1733730020000|2024-12-09 07:40:20|377.37|377.17|377.32|377.17|377.37|377.17|377.32|377.17|4
1733730030000|2024-12-09 07:40:30|377.37||377.37||377.37||377.32||0
1733730040000|2024-12-09 07:40:40||377.22||377.22||377.22||377.22|0
1733730050000|2024-12-09 07:40:50||377.17||377.17||377.17||377.17|1
1733730060000|2024-12-09 07:41:00||377.22||377.22||377.22||377.17|0
1733730070000|2024-12-09 07:41:10||377.17||377.22||377.22||377.17|0
1733730080000|2024-12-09 07:41:20|377.42|377.27|377.42|377.27|377.42|377.27|377.42|377.27|4
1733730100000|2024-12-09 07:41:40|377.37|377.22|377.37|377.17|377.37|377.22|377.37|377.17|8
1733730110000|2024-12-09 07:41:50|377.42|377.22|377.37|377.22|377.42|377.22|377.37|377.22|8
1733730120000|2024-12-09 07:42:00||377.17||377.22||377.22||377.17|1
1733730130000|2024-12-09 07:42:10|||||||||1
1733730140000|2024-12-09 07:42:20|||||||||4
1733730150000|2024-12-09 07:42:30|377.42|377.27|377.42|377.27|377.42|377.27|377.42|377.27|5
1733730160000|2024-12-09 07:42:40|377.37|377.22|377.42|377.22|377.42|377.22|377.37|377.22|1
1733730170000|2024-12-09 07:42:50|377.37|377.27|377.42|377.27|377.42|377.27|377.37|377.27|5
1733730180000|2024-12-09 07:43:00||377.22||377.22||377.22||377.22|1
1733730190000|2024-12-09 07:43:10|377.37|377.27|377.37|377.22|377.42|377.27|377.37|377.22|6
1733730210000|2024-12-09 07:43:30||377.17||377.22||377.22||377.17|2
1733730220000|2024-12-09 07:43:40||377.17||377.17||377.17||377.17|1
1733730230000|2024-12-09 07:43:50|377.32|377.22|377.37|377.17|377.37|377.22|377.32|377.17|4
1733730240000|2024-12-09 07:44:00||377.22||377.22||377.22||377.22|2
1733730250000|2024-12-09 07:44:10|377.32|377.17|377.32|377.17|377.32|377.17|377.32|377.17|3
1733730260000|2024-12-09 07:44:20|||||||||2
1733730280000|2024-12-09 07:44:40||377.12||377.12||377.12||377.12|3
1733730290000|2024-12-09 07:44:50||377.17||377.12||377.17||377.12|3
1733730300000|2024-12-09 07:45:00|377.27||377.27||377.32||377.27||21
1733730310000|2024-12-09 07:45:10|377.32|377.17|377.32|377.17|377.32|377.17|377.32|377.17|9
1733730320000|2024-12-09 07:45:20|||||||||1
1733730330000|2024-12-09 07:45:30|377.27|377.12|377.27|377.12|377.32|377.12|377.27|377.12|9
1733730340000|2024-12-09 07:45:40|377.32||377.32||377.32||377.32||2
1733730350000|2024-12-09 07:45:50|377.27||377.27||377.27||377.27||4
1733730360000|2024-12-09 07:46:00|377.32|377.17|377.32|377.17|377.32|377.17|377.32|377.17|0
1733730370000|2024-12-09 07:46:10|||||||||11
1733730380000|2024-12-09 07:46:20|377.27|377.12|377.27|377.12|377.27|377.12|377.27|377.12|7
1733730400000|2024-12-09 07:46:40|377.32|377.17|377.32|377.17|377.32|377.17|377.32|377.17|18
1733730430000|2024-12-09 07:47:10|377.37||377.32||377.37||377.32||10
1733730440000|2024-12-09 07:47:20|||||||||1
1733730450000|2024-12-09 07:47:30|377.37|377.22|377.42|377.27|377.42|377.27|377.37|377.22|10
1733730460000|2024-12-09 07:47:40|||||||||1
1733730470000|2024-12-09 07:47:50|377.37|377.22|377.32|377.17|377.37|377.22|377.32|377.17|6
1733730480000|2024-12-09 07:48:00|377.37|377.22|377.37|377.22|377.37|377.22|377.37|377.22|4
1733730490000|2024-12-09 07:48:10|377.32|377.17|377.32|377.17|377.32|377.17|377.32|377.17|4
1733730500000|2024-12-09 07:48:20||377.12||377.12||377.12||377.12|1
1733730510000|2024-12-09 07:48:30|377.27||377.27||377.32||377.27||9
1733730530000|2024-12-09 07:48:50|||||||||7
1733730540000|2024-12-09 07:49:00|||||||||2
1733730560000|2024-12-09 07:49:20|377.22|377.07|377.22|377.02|377.22|377.07|377.22|377.02|6
1733730570000|2024-12-09 07:49:30||377.07||377.02||377.07||377.02|4
1733730580000|2024-12-09 07:49:40|||||||||1
1733730590000|2024-12-09 07:49:50||377.07||377.07||377.07||377.02|8
1733730600000|2024-12-09 07:50:00|377.27|377.12|377.27|377.12|377.27|377.12|377.27|377.12|20
1733730620000|2024-12-09 07:50:20|||||||||3
1733730630000|2024-12-09 07:50:30|||||||||1
1733730640000|2024-12-09 07:50:40||377.07||377.07||377.12||377.07|5
1733730650000|2024-12-09 07:50:50|377.22|377.02|377.22|377.07|377.22|377.07|377.22|377.02|3
1733730660000|2024-12-09 07:51:00|377.27|377.12|377.37|377.17|377.37|377.17|377.27|377.12|29
1733730670000|2024-12-09 07:51:10|377.32|377.22|377.37|377.17|377.37|377.22|377.32|377.17|2
1733730680000|2024-12-09 07:51:20|377.32||377.37||377.37||377.32||0
1733730690000|2024-12-09 07:51:30|||||||||2
1733730700000|2024-12-09 07:51:40|||||||||1
1733730710000|2024-12-09 07:51:50|377.32||377.37||377.37||377.32||0
1733730730000|2024-12-09 07:52:10|377.32|377.22|377.32|377.12|377.32|377.22|377.32|377.12|8
1733730740000|2024-12-09 07:52:20|377.27|377.17|377.32|377.12|377.32|377.17|377.27|377.12|3
1733730760000|2024-12-09 07:52:40|377.27||377.32||377.32||377.27||0
1733730780000|2024-12-09 07:53:00|377.27||377.27||377.27||377.27||1
1733730790000|2024-12-09 07:53:10|377.32|377.17|377.32|377.12|377.32|377.17|377.27|377.12|11
1733730800000|2024-12-09 07:53:20||377.17||377.12||377.17||377.12|2
1733730810000|2024-12-09 07:53:30|||||||||4
1733730820000|2024-12-09 07:53:40|377.27||377.27||377.32||377.27||5
1733730830000|2024-12-09 07:53:50|377.32||377.27||377.32||377.27||10
1733730840000|2024-12-09 07:54:00|377.32||377.27||377.32||377.27||10
1733730850000|2024-12-09 07:54:10|377.32||377.32||377.32||377.32||2
1733730870000|2024-12-09 07:54:30|||||||||1
1733730880000|2024-12-09 07:54:40|377.42|377.17|377.42|377.22|377.42|377.22|377.42|377.17|10
1733730890000|2024-12-09 07:54:50|377.47|377.27|377.37|377.22|377.47|377.27|377.37|377.22|23
1733730900000|2024-12-09 07:55:00||377.17||377.17||377.17||377.17|1
1733730910000|2024-12-09 07:55:10|377.32||377.32||377.32||377.32||1
1733730920000|2024-12-09 07:55:20|377.37||377.32||377.37||377.32||6
1733730930000|2024-12-09 07:55:30|377.27|377.12|377.27|377.12|377.32|377.12|377.27|377.12|5
1733730940000|2024-12-09 07:55:40|||||||||1
1733730950000|2024-12-09 07:55:50|377.32|377.17|377.32|377.17|377.32|377.17|377.32|377.17|8
1733730960000|2024-12-09 07:56:00|377.27|377.12|377.32|377.17|377.32|377.17|377.27|377.12|5
1733730970000|2024-12-09 07:56:10|377.37||377.37||377.37||377.37||5
1733730980000|2024-12-09 07:56:20|377.32||377.32||377.37||377.32||1
1733731000000|2024-12-09 07:56:40|||||||||1
1733731010000|2024-12-09 07:56:50||377.12||377.12||377.12||377.12|6
1733731020000|2024-12-09 07:57:00|377.27||377.27||377.27||377.27||0
1733731030000|2024-12-09 07:57:10|377.32||377.27||377.32||377.27||4
1733731050000|2024-12-09 07:57:30||377.07||377.07||377.07||377.07|2
1733731060000|2024-12-09 07:57:40|377.22||377.22||377.27||377.22||1
1733731070000|2024-12-09 07:57:50|377.27|377.12|377.32|377.12|377.32|377.12|377.27|377.12|8
1733731100000|2024-12-09 07:58:20|377.27|377.17|377.27|377.07|377.27|377.17|377.27|377.07|1
1733731120000|2024-12-09 07:58:40|377.32|377.12|377.32|377.12|377.32|377.12|377.32|377.12|1
1733731130000|2024-12-09 07:58:50||377.17||377.12||377.17||377.12|2
1733731140000|2024-12-09 07:59:00|377.27|377.17|377.37|377.17|377.37|377.17|377.27|377.12|4
1733731150000|2024-12-09 07:59:10|377.32||377.32||377.32||377.32||0
1733731160000|2024-12-09 07:59:20|377.37||377.37||377.37||377.37||7
1733731170000|2024-12-09 07:59:30|377.32||377.32||377.32||377.32||1
1733731180000|2024-12-09 07:59:40|||||||||2
1733731210000|2024-12-09 08:00:10|377.37|377.22|377.52|377.32|377.52|377.32|377.37|377.22|11
1733731220000|2024-12-09 08:00:20|377.57|377.37|377.57|377.37|377.57|377.42|377.57|377.37|5
1733731230000|2024-12-09 08:00:30|377.52|377.42|377.57|377.42|377.57|377.42|377.52|377.42|8
1733731240000|2024-12-09 08:00:40|377.62|377.47|377.72|377.57|377.72|377.57|377.62|377.42|19
1733731250000|2024-12-09 08:00:50|377.77|377.62|377.72|377.57|377.77|377.62|377.72|377.57|6
1733731260000|2024-12-09 08:01:00|377.77|377.62|377.67|377.52|377.77|377.62|377.67|377.52|8
1733731270000|2024-12-09 08:01:10|377.72|377.57|377.72|377.57|377.72|377.57|377.72|377.57|1
1733731280000|2024-12-09 08:01:20||377.52||377.52||377.57||377.52|2
1733731290000|2024-12-09 08:01:30||377.57||377.52||377.57||377.52|0
1733731310000|2024-12-09 08:01:50||377.57||377.52||377.57||377.52|5
1733731320000|2024-12-09 08:02:00|377.67|377.47|377.62|377.42|377.67|377.47|377.57|377.42|7
1733731330000|2024-12-09 08:02:10|377.57|377.37|377.57|377.42|377.57|377.42|377.52|377.37|1
1733731340000|2024-12-09 08:02:20|377.62|377.37|377.57|377.42|377.62|377.42|377.57|377.37|5
1733731350000|2024-12-09 08:02:30|377.62|377.47|377.62|377.42|377.62|377.47|377.57|377.42|2
1733731360000|2024-12-09 08:02:40|377.57|377.47|377.57|377.42|377.57|377.47|377.57|377.42|1
1733731380000|2024-12-09 08:03:00|377.62|377.37|377.52|377.32|377.62|377.37|377.52|377.32|15
1733731390000|2024-12-09 08:03:10||377.37||377.37||377.37||377.37|0
1733731400000|2024-12-09 08:03:20|||||||||1
1733731410000|2024-12-09 08:03:30|377.57||377.52||377.57||377.52||3
1733731420000|2024-12-09 08:03:40|377.57|377.32|377.52|377.32|377.57|377.32|377.52|377.32|3
1733731440000|2024-12-09 08:04:00|377.47|377.37|377.52|377.32|377.52|377.37|377.47|377.32|11
1733731450000|2024-12-09 08:04:10|377.57|377.37|377.57|377.37|377.57|377.42|377.57|377.37|4
1733731460000|2024-12-09 08:04:20|377.52|377.32|377.57|377.37|377.57|377.37|377.52|377.32|6
1733731470000|2024-12-09 08:04:30|377.52||377.52||377.52||377.52||0
1733731480000|2024-12-09 08:04:40|377.57||377.57||377.57||377.57||0
1733731490000|2024-12-09 08:04:50|377.52||377.52||377.52||377.52||0
1733731510000|2024-12-09 08:05:10||377.32||377.32||377.37||377.32|3
1733731520000|2024-12-09 08:05:20|377.57|377.37|377.57|377.37|377.57|377.42|377.57|377.32|5
1733731530000|2024-12-09 08:05:30|377.52||377.57||377.57||377.52||2
1733731540000|2024-12-09 08:05:40|377.52|377.42|377.62|377.42|377.62|377.42|377.52|377.37|9
1733731550000|2024-12-09 08:05:50|||||||||1
1733731560000|2024-12-09 08:06:00|377.57||377.62||377.62||377.57||2
1733731570000|2024-12-09 08:06:10|377.57||377.57||377.57||377.57||0
1733731580000|2024-12-09 08:06:20||377.37||377.37||377.37||377.37|2
1733731590000|2024-12-09 08:06:30||377.42||377.37||377.42||377.37|1
1733731610000|2024-12-09 08:06:50|377.52|377.42|377.57|377.42|377.57|377.42|377.52|377.37|8
1733731620000|2024-12-09 08:07:00|377.52|377.37|377.57|377.37|377.57|377.37|377.52|377.32|6
1733731640000|2024-12-09 08:07:20|377.52||377.52||377.57||377.52||5
1733731670000|2024-12-09 08:07:50|377.47|377.32|377.47|377.32|377.52|377.32|377.47|377.32|2
1733731680000|2024-12-09 08:08:00|377.52|377.37|377.52|377.32|377.52|377.37|377.47|377.32|0
1733731690000|2024-12-09 08:08:10||377.37||377.37||377.37||377.37|9
1733731710000|2024-12-09 08:08:30|377.47|377.32|377.47|377.32|377.47|377.32|377.47|377.32|2
1733731720000|2024-12-09 08:08:40|||||||||1
1733731740000|2024-12-09 08:09:00|377.52|377.37|377.52|377.32|377.52|377.37|377.47|377.32|9
1733731750000|2024-12-09 08:09:10|377.57|377.37|377.57|377.37|377.57|377.37|377.57|377.37|4
1733731760000|2024-12-09 08:09:20||377.42||377.42||377.42||377.42|0
1733731770000|2024-12-09 08:09:30|||||||||2
1733731780000|2024-12-09 08:09:40|||||||||1
1733731790000|2024-12-09 08:09:50|377.62|377.47|377.62|377.47|377.67|377.47|377.62|377.42|4
1733731800000|2024-12-09 08:10:00|||||||||1
1733731810000|2024-12-09 08:10:10|377.67||377.62||377.67||377.62||2
1733731820000|2024-12-09 08:10:20||377.42||377.42||377.42||377.42|3
1733731830000|2024-12-09 08:10:30|377.57||377.57||377.57||377.57||0
1733731850000|2024-12-09 08:10:50|377.62|377.47|377.62|377.47|377.62|377.47|377.62|377.47|3
1733731860000|2024-12-09 08:11:00|377.67||377.67||377.67||377.67||1
1733731870000|2024-12-09 08:11:10|377.62|377.52|377.62|377.47|377.67|377.52|377.62|377.47|5
1733731880000|2024-12-09 08:11:20|377.67||377.67||377.67||377.67||0
1733731890000|2024-12-09 08:11:30|377.62|377.42|377.62|377.42|377.62|377.42|377.62|377.42|6
1733731900000|2024-12-09 08:11:40|377.57|377.47|377.57|377.42|377.57|377.47|377.57|377.42|4
1733731910000|2024-12-09 08:11:50||377.37||377.42||377.42||377.37|4
1733731920000|2024-12-09 08:12:00|377.62|377.47|377.62|377.47|377.62|377.47|377.62|377.47|5
1733731940000|2024-12-09 08:12:20|377.67|377.52|377.67|377.47|377.67|377.52|377.67|377.47|3
1733731960000|2024-12-09 08:12:40||377.52||377.52||377.52||377.52|0
1733732000000|2024-12-09 08:13:20|377.72|377.57|377.67|377.52|377.72|377.57|377.67|377.52|16
1733732010000|2024-12-09 08:13:30|377.72|377.57|377.72|377.57|377.72|377.57|377.72|377.57|3
1733732020000|2024-12-09 08:13:40|377.77||377.77||377.77||377.77||1
1733732040000|2024-12-09 08:14:00|377.72|377.62|377.72|377.57|377.72|377.62|377.72|377.57|3
1733732050000|2024-12-09 08:14:10|377.67|377.52|377.72|377.57|377.72|377.57|377.67|377.52|12
1733732060000|2024-12-09 08:14:20|377.77|377.62|377.77|377.62|377.77|377.62|377.77|377.62|3
1733732070000|2024-12-09 08:14:30|377.82|377.72|377.87|377.72|377.87|377.72|377.82|377.72|8
1733732080000|2024-12-09 08:14:40|377.82|377.67|377.87|377.72|377.87|377.72|377.82|377.67|27
1733732090000|2024-12-09 08:14:50|377.92||377.92||377.92||377.92||0
1733732100000|2024-12-09 08:15:00|377.87|377.67|377.87|377.67|377.92|377.67|377.82|377.67|4
1733732110000|2024-12-09 08:15:10||377.72||377.72||377.72||377.72|0
1733732120000|2024-12-09 08:15:20|377.92|377.77|377.92|377.72|377.92|377.77|377.92|377.72|5
1733732130000|2024-12-09 08:15:30|377.87|377.77|377.92|377.77|377.92|377.77|377.87|377.77|9
1733732140000|2024-12-09 08:15:40|||||||||1
1733732150000|2024-12-09 08:15:50|377.87|377.72|377.87|377.72|377.92|377.72|377.87|377.72|6
1733732170000|2024-12-09 08:16:10|||||||||4
1733732180000|2024-12-09 08:16:20|||||||||1
1733732190000|2024-12-09 08:16:30|||||||||1
1733732200000|2024-12-09 08:16:40|377.82|377.67|377.82|377.67|377.87|377.72|377.82|377.67|17
1733732210000|2024-12-09 08:16:50|377.77|377.62|377.77|377.57|377.77|377.62|377.72|377.52|17
1733732240000|2024-12-09 08:17:20||377.62||377.57||377.62||377.57|0
1733732250000|2024-12-09 08:17:30|377.72|377.62|377.72|377.57|377.72|377.62|377.72|377.57|9
1733732260000|2024-12-09 08:17:40|377.77|377.62|377.77|377.62|377.77|377.62|377.72|377.62|7
1733732270000|2024-12-09 08:17:50||377.57||377.57||377.57||377.57|2
1733732280000|2024-12-09 08:18:00|377.72|377.67|377.82|377.67|377.82|377.67|377.72|377.67|19
1733732360000|2024-12-09 08:19:20|377.77|377.62|377.77|377.57|377.77|377.62|377.72|377.57|44
1733732370000|2024-12-09 08:19:30|377.72|377.62|377.77|377.62|377.77|377.62|377.72|377.62|2
1733732390000|2024-12-09 08:19:50|||||||||7
1733732400000|2024-12-09 08:20:00|377.82||377.77||377.82||377.77||4
1733732420000|2024-12-09 08:20:20|377.82|377.67|377.87|377.67|377.87|377.67|377.82|377.67|11
1733732430000|2024-12-09 08:20:30|377.82||377.82||377.87||377.82||0
1733732440000|2024-12-09 08:20:40|377.77|377.62|377.77|377.62|377.77|377.62|377.77|377.62|7
1733732460000|2024-12-09 08:21:00||377.57||377.57||377.62||377.57|1
1733732470000|2024-12-09 08:21:10|377.72|377.52|377.67|377.52|377.77|377.52|377.67|377.52|3
1733732490000|2024-12-09 08:21:30|377.72|377.57|377.77|377.57|377.77|377.57|377.72|377.57|3
1733732500000|2024-12-09 08:21:40||377.62||377.57||377.62||377.57|0
1733732510000|2024-12-09 08:21:50|377.72||377.72||377.72||377.72||0
1733732520000|2024-12-09 08:22:00||377.52||377.52||377.52||377.52|1
1733732540000|2024-12-09 08:22:20|377.67||377.67||377.67||377.67||0
1733732550000|2024-12-09 08:22:30|||||||||2
1733732560000|2024-12-09 08:22:40|377.72||377.72||377.72||377.72||9
1733732570000|2024-12-09 08:22:50|377.67||377.67||377.67||377.67||2
1733732580000|2024-12-09 08:23:00|377.72|377.57|377.77|377.57|377.77|377.57|377.72|377.57|2
1733732590000|2024-12-09 08:23:10|377.72||377.72||377.72||377.72||0
1733732600000|2024-12-09 08:23:20|377.67|377.52|377.67|377.52|377.67|377.52|377.67|377.47|3
1733732610000|2024-12-09 08:23:30||377.47||377.47||377.47||377.47|0
1733732640000|2024-12-09 08:24:00|377.72|377.52|377.72|377.57|377.72|377.57|377.72|377.52|4
1733732660000|2024-12-09 08:24:20|377.67|377.52|377.72|377.52|377.72|377.52|377.67|377.52|5
1733732670000|2024-12-09 08:24:30|377.67||377.72||377.72||377.67||2
1733732680000|2024-12-09 08:24:40|377.67|377.57|377.77|377.57|377.77|377.57|377.67|377.57|4
1733732690000|2024-12-09 08:24:50|377.72|377.52|377.72|377.52|377.77|377.52|377.67|377.52|5
1733732700000|2024-12-09 08:25:00|377.67|377.47|377.67|377.47|377.67|377.47|377.67|377.47|0
1733732710000|2024-12-09 08:25:10|377.62|377.42|377.62|377.42|377.62|377.42|377.62|377.42|1
1733732730000|2024-12-09 08:25:30|377.57|377.37|377.57|377.37|377.57|377.37|377.57|377.37|0
1733732740000|2024-12-09 08:25:40|377.52|377.42|377.57|377.42|377.57|377.42|377.52|377.42|7
1733732750000|2024-12-09 08:25:50|377.52|377.37|377.52|377.32|377.52|377.37|377.52|377.32|3
1733732770000|2024-12-09 08:26:10||377.37||377.37||377.37||377.37|0
1733732780000|2024-12-09 08:26:20||377.32||377.32||377.32||377.32|2
1733732790000|2024-12-09 08:26:30||377.37||377.37||377.37||377.37|0
1733732800000|2024-12-09 08:26:40|377.62|377.42|377.62|377.42|377.62|377.42|377.62|377.42|7
1733732810000|2024-12-09 08:26:50|||||||||1
1733732820000|2024-12-09 08:27:00|377.57|377.47|377.57|377.42|377.57|377.47|377.57|377.42|1
1733732830000|2024-12-09 08:27:10||377.37||377.37||377.37||377.37|3
1733732840000|2024-12-09 08:27:20|377.52||377.52||377.52||377.52||0
1733732850000|2024-12-09 08:27:30|377.57||377.52||377.57||377.52||3
1733732860000|2024-12-09 08:27:40|377.57|377.42|377.57|377.42|377.57|377.42|377.52|377.42|3
1733732870000|2024-12-09 08:27:50|377.52|377.37|377.52|377.37|377.57|377.37|377.52|377.37|1
1733732920000|2024-12-09 08:28:40|377.47|377.32|377.47|377.27|377.47|377.32|377.47|377.27|4
1733732940000|2024-12-09 08:29:00||377.32||377.32||377.32||377.32|0
1733732960000|2024-12-09 08:29:20|377.52|377.37|377.52|377.37|377.52|377.37|377.52|377.37|10
1733732970000|2024-12-09 08:29:30|377.57|377.32|377.52|377.32|377.57|377.32|377.52|377.32|4
1733732980000|2024-12-09 08:29:40||377.37||377.32||377.37||377.32|0
1733732990000|2024-12-09 08:29:50|377.57|377.37|377.57|377.42|377.62|377.42|377.57|377.37|8
1733733000000|2024-12-09 08:30:00|377.62||377.57||377.62||377.57||0
1733733020000|2024-12-09 08:30:20|377.52|377.37|377.52|377.37|377.52|377.37|377.52|377.37|4
1733733030000|2024-12-09 08:30:30||377.32||377.32||377.32||377.32|1
1733733040000|2024-12-09 08:30:40|377.47|377.27|377.47|377.27|377.47|377.27|377.47|377.27|3
1733733050000|2024-12-09 08:30:50||377.32||377.27||377.32||377.27|1
1733733060000|2024-12-09 08:31:00||377.32||377.32||377.32||377.32|0
1733733080000|2024-12-09 08:31:20|||||||||1
1733733090000|2024-12-09 08:31:30|377.52|377.37|377.52|377.32|377.52|377.37|377.52|377.32|11
1733733100000|2024-12-09 08:31:40|377.47||377.52||377.52||377.47||1
1733733110000|2024-12-09 08:31:50|377.47|377.37|377.52|377.37|377.52|377.37|377.47|377.37|3
1733733120000|2024-12-09 08:32:00||377.32||377.32||377.32||377.32|0
1733733130000|2024-12-09 08:32:10||377.37||377.37||377.37||377.37|0
1733733160000|2024-12-09 08:32:40||377.32||377.32||377.32||377.32|1
1733733170000|2024-12-09 08:32:50|377.47||377.47||377.47||377.47||0
1733733220000|2024-12-09 08:33:40|||||||||1
1733733240000|2024-12-09 08:34:00|377.42|377.27|377.42|377.27|377.42|377.27|377.42|377.27|8
1733733250000|2024-12-09 08:34:10|377.47||377.47||377.47||377.47||10
1733733260000|2024-12-09 08:34:20|377.42||377.42||377.42||377.42||4
1733733330000|2024-12-09 08:35:30|||||||||1
1733733360000|2024-12-09 08:36:00|||||||||17
1733733390000|2024-12-09 08:36:30|377.52|377.32|377.52|377.32|377.52|377.32|377.47|377.32|8
1733733400000|2024-12-09 08:36:40||377.37||377.32||377.37||377.32|0
1733733410000|2024-12-09 08:36:50|377.57|377.37|377.57|377.42|377.57|377.42|377.52|377.32|13
1733733420000|2024-12-09 08:37:00|377.62|377.47|377.62|377.47|377.62|377.47|377.62|377.42|8
1733733430000|2024-12-09 08:37:10||377.42||377.47||377.47||377.42|8
1733733460000|2024-12-09 08:37:40|377.67|377.52|377.67|377.52|377.67|377.52|377.67|377.47|5
1733733470000|2024-12-09 08:37:50|377.62|377.47|377.62|377.47|377.67|377.52|377.62|377.47|4
1733733480000|2024-12-09 08:38:00|377.57|377.42|377.62|377.47|377.62|377.47|377.57|377.42|6
1733733490000|2024-12-09 08:38:10|377.57|377.42|377.62|377.42|377.62|377.42|377.57|377.42|12
1733733500000|2024-12-09 08:38:20|377.57||377.62||377.62||377.57||3
1733733530000|2024-12-09 08:38:50|377.57||377.57||377.62||377.57||1
1733733550000|2024-12-09 08:39:10|377.62||377.57||377.62||377.57||11
1733733560000|2024-12-09 08:39:20|377.62|377.47|377.62|377.47|377.67|377.47|377.62|377.47|15
1733733570000|2024-12-09 08:39:30|377.57|377.42|377.57|377.42|377.57|377.42|377.57|377.42|6
1733733580000|2024-12-09 08:39:40|377.52|377.37|377.57|377.42|377.57|377.42|377.52|377.37|20
1733733590000|2024-12-09 08:39:50||377.37||377.37||377.42||377.37|0
1733733600000|2024-12-09 08:40:00||377.42||377.42||377.42||377.42|0
1733733610000|2024-12-09 08:40:10|377.52|377.37|377.52|377.37|377.52|377.37|377.52|377.37|9
1733733620000|2024-12-09 08:40:20|377.57|377.42|377.62|377.47|377.62|377.47|377.57|377.42|45
1733733630000|2024-12-09 08:40:30|377.67||377.62||377.67||377.62||1
1733733650000|2024-12-09 08:40:50|377.57|377.37|377.57|377.37|377.57|377.37|377.57|377.37|14
1733733660000|2024-12-09 08:41:00|377.52|377.32|377.52|377.32|377.52|377.32|377.52|377.32|3
1733733670000|2024-12-09 08:41:10||377.37||377.37||377.37||377.37|0
1733733680000|2024-12-09 08:41:20|377.62|377.42|377.57|377.42|377.62|377.42|377.57|377.42|16
1733733690000|2024-12-09 08:41:30|377.62||377.57||377.62||377.57||0
1733733700000|2024-12-09 08:41:40|377.62|377.47|377.62|377.47|377.62|377.47|377.62|377.47|5
1733733720000|2024-12-09 08:42:00|377.57|377.42|377.52|377.37|377.57|377.42|377.52|377.37|5
1733733730000|2024-12-09 08:42:10|377.57|377.42|377.57|377.42|377.57|377.42|377.57|377.42|9
1733733740000|2024-12-09 08:42:20|377.52|377.37|377.52|377.37|377.52|377.37|377.52|377.37|6
1733733750000|2024-12-09 08:42:30||377.32||377.32||377.32||377.32|0
1733733760000|2024-12-09 08:42:40|377.47||377.52||377.52||377.47||2
1733733770000|2024-12-09 08:42:50||377.37||377.37||377.37||377.37|0
1733733780000|2024-12-09 08:43:00|377.57||377.52||377.57||377.52||19
1733733810000|2024-12-09 08:43:30||377.32||377.37||377.37||377.32|0
1733733820000|2024-12-09 08:43:40|377.57||377.52||377.57||377.52||13
1733733830000|2024-12-09 08:43:50|377.57||377.57||377.57||377.57||10
1733733840000|2024-12-09 08:44:00|377.52||377.57||377.57||377.52||0
1733733850000|2024-12-09 08:44:10|377.52||377.52||377.52||377.52||0
1733733870000|2024-12-09 08:44:30|377.47|377.32|377.52|377.37|377.52|377.37|377.47|377.27|22
1733733890000|2024-12-09 08:44:50|377.47|377.32|377.47|377.32|377.47|377.32|377.47|377.32|4
1733733930000|2024-12-09 08:45:30|||||||||1
1733733940000|2024-12-09 08:45:40|||||||||19
1733733960000|2024-12-09 08:46:00||377.27||377.27||377.32||377.27|6
1733733970000|2024-12-09 08:46:10|377.42|377.32|377.47|377.27|377.47|377.32|377.42|377.27|3
1733733980000|2024-12-09 08:46:20|377.42|377.32|377.47|377.27|377.47|377.32|377.42|377.27|10
1733733990000|2024-12-09 08:46:30|377.42||377.47||377.47||377.42||6
1733734000000|2024-12-09 08:46:40|377.42||377.47||377.47||377.42||1
1733734020000|2024-12-09 08:47:00|377.42||377.47||377.47||377.42||15
1733734030000|2024-12-09 08:47:10|377.42||377.47||377.47||377.42||3
1733734040000|2024-12-09 08:47:20|377.52|377.32|377.47|377.32|377.52|377.32|377.47|377.32|30
1733734050000|2024-12-09 08:47:30|377.52||377.52||377.52||377.47||13
1733734060000|2024-12-09 08:47:40|377.47||377.47||377.52||377.47||2
1733734090000|2024-12-09 08:48:10|377.42|377.27|377.42|377.22|377.42|377.27|377.42|377.22|17
1733734100000|2024-12-09 08:48:20||377.27||377.22||377.27||377.22|3
1733734110000|2024-12-09 08:48:30||377.27||377.27||377.27||377.27|25
1733734120000|2024-12-09 08:48:40|377.47||377.42||377.47||377.42||7
1733734130000|2024-12-09 08:48:50|377.47|377.32|377.47|377.32|377.52|377.32|377.42|377.32|11
1733734140000|2024-12-09 08:49:00|377.52|377.27|377.42|377.27|377.52|377.27|377.42|377.27|22
1733734150000|2024-12-09 08:49:10|377.47||377.42||377.47||377.42||7
1733734160000|2024-12-09 08:49:20|377.47||377.47||377.47||377.47||6
1733734170000|2024-12-09 08:49:30|377.52|377.32|377.52|377.32|377.52|377.32|377.52|377.32|10
1733734200000|2024-12-09 08:50:00|377.47||377.52||377.52||377.47||0
1733734220000|2024-12-09 08:50:20|377.47||377.52||377.52||377.47||0
1733734230000|2024-12-09 08:50:30|377.47||377.47||377.47||377.47||0
1733734240000|2024-12-09 08:50:40|||||||||12
1733734260000|2024-12-09 08:51:00|377.42|377.27|377.37|377.22|377.42|377.27|377.37|377.22|17
1733734290000|2024-12-09 08:51:30|377.32|377.17|377.32|377.17|377.32|377.17|377.32|377.12|4
1733734300000|2024-12-09 08:51:40|377.27|377.12|377.27|377.07|377.27|377.17|377.27|377.07|31
1733734310000|2024-12-09 08:51:50|377.32|377.12|377.42|377.22|377.42|377.22|377.27|377.12|116
1733734320000|2024-12-09 08:52:00|377.37||377.37||377.37||377.37||2
1733734350000|2024-12-09 08:52:30|||||||||3
1733734360000|2024-12-09 08:52:40|377.42||377.37||377.42||377.37||32
1733734370000|2024-12-09 08:52:50|377.42|377.17|377.37|377.17|377.42|377.22|377.37|377.17|5
1733734380000|2024-12-09 08:53:00||377.22||377.22||377.22||377.22|2
1733734390000|2024-12-09 08:53:10|||||||||3
1733734400000|2024-12-09 08:53:20|377.32|377.17|377.32|377.17|377.32|377.17|377.32|377.12|16
1733734430000|2024-12-09 08:53:50|377.27|377.12|377.27|377.07|377.27|377.12|377.27|377.07|9
1733734440000|2024-12-09 08:54:00||377.12||377.12||377.12||377.12|1
1733734470000|2024-12-09 08:54:30|377.32|377.17|377.32|377.17|377.32|377.17|377.32|377.17|55
1733734480000|2024-12-09 08:54:40|377.27|377.12|377.27|377.12|377.27|377.12|377.27|377.12|5
1733734490000|2024-12-09 08:54:50|377.32|377.17|377.32|377.12|377.37|377.22|377.27|377.12|32
1733734500000|2024-12-09 08:55:00|377.27|377.07|377.22|377.07|377.27|377.07|377.22|377.07|8
1733734520000|2024-12-09 08:55:20|||||||||2
1733734530000|2024-12-09 08:55:30|||||||||2
1733734540000|2024-12-09 08:55:40|377.27||377.22||377.27||377.22||30
1733734550000|2024-12-09 08:55:50|377.27|377.12|377.27|377.12|377.27|377.12|377.22|377.07|12
1733734560000|2024-12-09 08:56:00|||||||||1
1733734580000|2024-12-09 08:56:20|||||||||2
1733734590000|2024-12-09 08:56:30|377.22|377.07|377.27|377.07|377.27|377.07|377.22|377.07|16
1733734600000|2024-12-09 08:56:40|377.32|377.12|377.32|377.17|377.32|377.17|377.27|377.12|32
1733734610000|2024-12-09 08:56:50|377.37|377.22|377.37|377.22|377.37|377.22|377.37|377.22|14
1733734630000|2024-12-09 08:57:10|377.42|377.17|377.42|377.22|377.42|377.22|377.42|377.17|18
1733734640000|2024-12-09 08:57:20|377.37||377.42||377.42||377.37||2
1733734680000|2024-12-09 08:58:00|377.37|377.27|377.37|377.17|377.42|377.27|377.37|377.17|19
1733734690000|2024-12-09 08:58:10||377.22||377.17||377.22||377.17|2
1733734710000|2024-12-09 08:58:30||377.22||377.17||377.22||377.17|2
1733734720000|2024-12-09 08:58:40|377.32|377.07|377.27|377.07|377.32|377.07|377.27|377.07|15
1733734730000|2024-12-09 08:58:50||377.12||377.12||377.12||377.12|2
1733734740000|2024-12-09 08:59:00||377.07||377.12||377.12||377.07|5
1733734750000|2024-12-09 08:59:10|377.22|377.07|377.22|377.07|377.22|377.07|377.22|377.02|26
1733734760000|2024-12-09 08:59:20|377.27|377.12|377.32|377.12|377.32|377.12|377.27|377.12|43
1733734770000|2024-12-09 08:59:30||377.17||377.17||377.17||377.17|0
1733734780000|2024-12-09 08:59:40|377.27|377.07|377.27|377.07|377.27|377.12|377.27|377.07|12
1733734790000|2024-12-09 08:59:50|377.32|377.17|377.37|377.17|377.42|377.22|377.32|377.17|21
1733734800000|2024-12-09 09:00:00|377.42|377.22|377.37|377.22|377.42|377.27|377.37|377.22|19
1733734810000|2024-12-09 09:00:10|377.32|377.17|377.32|377.12|377.37|377.17|377.32|377.12|33
1733734820000|2024-12-09 09:00:20|377.27|377.07|377.32|377.12|377.32|377.12|377.22|377.07|70
1733734830000|2024-12-09 09:00:30|377.27|377.07|377.22|377.02|377.27|377.07|377.22|377.02|11
1733734840000|2024-12-09 09:00:40|377.17|376.97|377.17|376.97|377.17|376.97|377.17|376.97|4
1733734850000|2024-12-09 09:00:50|377.12|376.92|377.12|376.92|377.12|376.97|377.12|376.92|15
1733734860000|2024-12-09 09:01:00|377.07|376.87|377.07|376.87|377.07|376.87|377.02|376.82|24
1733734870000|2024-12-09 09:01:10|377.02|376.92|377.07|376.87|377.07|376.92|377.02|376.82|32
1733734880000|2024-12-09 09:01:20|377.02|376.82|377.02|376.82|377.02|376.82|377.02|376.82|4
1733734900000|2024-12-09 09:01:40|377.12|376.87|377.07|376.87|377.12|376.92|377.07|376.87|66
1733734930000|2024-12-09 09:02:10|377.02|376.82|376.82|376.67|377.02|376.82|376.82|376.67|29
1733734940000|2024-12-09 09:02:20|376.87|376.72|376.97|376.77|376.97|376.77|376.87|376.72|31
1733734950000|2024-12-09 09:02:30|377.02|376.82|377.07|376.87|377.07|376.87|377.02|376.82|34
1733734960000|2024-12-09 09:02:40|377.12|376.92|377.12|376.92|377.12|376.92|377.12|376.92|1
1733734980000|2024-12-09 09:03:00|377.07|376.87|377.02|376.87|377.07|376.87|377.02|376.87|5
1733734990000|2024-12-09 09:03:10||376.82||376.82||376.82||376.82|18
1733735000000|2024-12-09 09:03:20||376.87||376.82||376.87||376.82|2
1733735010000|2024-12-09 09:03:30|377.07|376.87|377.07|376.87|377.07|376.92|377.02|376.82|49
1733735040000|2024-12-09 09:04:00|377.02|376.82|376.92|376.72|377.02|376.82|376.87|376.72|24
1733735060000|2024-12-09 09:04:20|376.97|376.77|377.07|376.87|377.07|376.87|376.92|376.72|62
1733735070000|2024-12-09 09:04:30|377.12|376.92|377.17|376.97|377.17|376.97|377.12|376.92|30
1733735080000|2024-12-09 09:04:40|377.12|376.92|377.02|376.87|377.12|376.97|377.02|376.82|48
1733735090000|2024-12-09 09:04:50|376.97|376.82|377.02|376.82|377.02|376.82|376.97|376.77|58
1733735100000|2024-12-09 09:05:00|377.07|376.87|376.97|376.77|377.07|376.87|376.97|376.77|63
1733735110000|2024-12-09 09:05:10|377.02|376.82|377.02|376.82|377.02|376.82|377.02|376.82|6
1733735120000|2024-12-09 09:05:20|376.97|376.77|376.97|376.77|376.97|376.77|376.97|376.77|4
1733735140000|2024-12-09 09:05:40||376.82||376.77||376.82||376.77|1
1733735150000|2024-12-09 09:05:50|376.92|376.72|376.92|376.72|376.97|376.72|376.92|376.72|16
1733735160000|2024-12-09 09:06:00||376.77||376.72||376.77||376.72|3
1733735170000|2024-12-09 09:06:10|377.02|376.77|377.02|376.87|377.02|376.87|377.02|376.77|15
1733735180000|2024-12-09 09:06:20||376.82||376.82||376.82||376.82|1
1733735190000|2024-12-09 09:06:30|377.07|376.87|377.12|376.92|377.12|376.92|377.07|376.87|8
1733735200000|2024-12-09 09:06:40|377.07|376.87|377.07|376.87|377.07|376.87|377.07|376.87|1
1733735220000|2024-12-09 09:07:00|377.02|377.02|377.07|376.87|377.17|377.02|377.02|376.82|117
1733735230000|2024-12-09 09:07:10|377.12|376.92|377.07|376.87|377.12|376.92|377.07|376.87|7
1733735240000|2024-12-09 09:07:20|377.12|376.92|377.17|376.97|377.17|376.97|377.07|376.92|6
1733735250000|2024-12-09 09:07:30|377.12||377.12||377.12||377.12||0
1733735260000|2024-12-09 09:07:40|||||||||2
1733735270000|2024-12-09 09:07:50|377.07|376.92|377.07|376.82|377.07|376.92|377.07|376.82|2
1733735280000|2024-12-09 09:08:00|377.02|376.87|377.07|376.87|377.07|376.87|377.02|376.87|2
1733735310000|2024-12-09 09:08:30|377.12|376.92|377.17|376.97|377.17|376.97|377.12|376.92|10
1733735320000|2024-12-09 09:08:40|377.22|377.02|377.22|377.07|377.22|377.07|377.22|377.02|14
1733735330000|2024-12-09 09:08:50|377.27|377.12|377.22|377.02|377.27|377.12|377.22|377.02|15
1733735340000|2024-12-09 09:09:00|377.17|376.92|377.12|376.92|377.17|376.92|377.12|376.87|4
1733735350000|2024-12-09 09:09:10|377.17|376.97|377.22|377.02|377.22|377.02|377.17|376.97|12
1733735360000|2024-12-09 09:09:20|377.27||377.27||377.27||377.27||0
1733735370000|2024-12-09 09:09:30|377.22|377.07|377.17|377.02|377.22|377.12|377.17|377.02|4
1733735380000|2024-12-09 09:09:40|377.22||377.27||377.27||377.22||1
1733735390000|2024-12-09 09:09:50|377.22||377.27||377.27||377.22||1
1733735400000|2024-12-09 09:10:00|377.22||377.27||377.27||377.22||0
1733735420000|2024-12-09 09:10:20|377.22|377.07|377.37|377.17|377.37|377.17|377.22|377.07|13
1733735430000|2024-12-09 09:10:30|377.32|377.22|377.32|377.17|377.32|377.22|377.32|377.17|1
1733735440000|2024-12-09 09:10:40|377.27|377.12|377.27|377.07|377.27|377.12|377.27|377.02|5
1733735450000|2024-12-09 09:10:50|377.32|377.12|377.27|377.07|377.32|377.12|377.27|377.02|4
1733735460000|2024-12-09 09:11:00|377.32|377.12|377.32|377.12|377.32|377.12|377.32|377.12|0
1733735470000|2024-12-09 09:11:10|377.37|377.17|377.37|377.17|377.37|377.17|377.37|377.17|0
1733735520000|2024-12-09 09:12:00|377.32||377.32||377.37||377.32||2
1733735560000|2024-12-09 09:12:40|377.37|377.22|377.37|377.17|377.37|377.22|377.37|377.17|4
1733735580000|2024-12-09 09:13:00||377.22||377.22||377.22||377.22|0
1733735590000|2024-12-09 09:13:10|377.42||377.42||377.42||377.42||0
1733735600000|2024-12-09 09:13:20||377.27||377.27||377.27||377.27|10
1733735610000|2024-12-09 09:13:30|377.47|377.32|377.42|377.27|377.47|377.32|377.42|377.27|6
1733735620000|2024-12-09 09:13:40|||||||||2
1733735640000|2024-12-09 09:14:00|377.47|377.32|377.52|377.37|377.52|377.37|377.47|377.32|3
1733735650000|2024-12-09 09:14:10|377.47|377.27|377.47|377.27|377.47|377.27|377.47|377.27|15
1733735660000|2024-12-09 09:14:20|377.42|377.22|377.42|377.17|377.42|377.22|377.42|377.17|2
1733735670000|2024-12-09 09:14:30|377.47|377.22|377.42|377.22|377.47|377.27|377.42|377.22|5
1733735680000|2024-12-09 09:14:40||377.27||377.27||377.27||377.22|0
1733735690000|2024-12-09 09:14:50|377.47||377.42||377.47||377.42||1
1733735700000|2024-12-09 09:15:00|377.47|377.32|377.47|377.22|377.57|377.37|377.47|377.22|22
1733735710000|2024-12-09 09:15:10|377.42|377.17|377.42|377.17|377.47|377.17|377.42|377.17|0
1733735720000|2024-12-09 09:15:20|377.37|377.22|377.37|377.22|377.42|377.22|377.37|377.22|2
1733735730000|2024-12-09 09:15:30|377.42||377.37||377.42||377.37||1
1733735740000|2024-12-09 09:15:40|377.42|377.27|377.42|377.27|377.42|377.27|377.42|377.22|1
1733735750000|2024-12-09 09:15:50|377.47|377.32|377.52|377.37|377.52|377.37|377.42|377.32|3
1733735760000|2024-12-09 09:16:00|377.42|377.32|377.47|377.22|377.47|377.32|377.37|377.22|13
1733735770000|2024-12-09 09:16:10||377.27||377.22||377.27||377.22|0
1733735780000|2024-12-09 09:16:20|377.52|377.27|377.52|377.32|377.52|377.32|377.52|377.27|5
1733735790000|2024-12-09 09:16:30||377.37||377.37||377.37||377.37|0
1733735800000|2024-12-09 09:16:40|377.57|377.27|377.47|377.22|377.57|377.27|377.47|377.22|13
1733735810000|2024-12-09 09:16:50||377.27||377.27||377.27||377.27|0
1733735820000|2024-12-09 09:17:00|377.42|377.22|377.37|377.17|377.42|377.22|377.32|377.12|12
1733735840000|2024-12-09 09:17:20|377.42|377.22|377.47|377.27|377.47|377.27|377.42|377.22|4
1733735850000|2024-12-09 09:17:30|377.42|377.32|377.37|377.12|377.42|377.32|377.32|377.12|11
1733735860000|2024-12-09 09:17:40|377.32||377.32||377.32||377.32||0
1733735880000|2024-12-09 09:18:00||377.17||377.17||377.17||377.17|0
1733735900000|2024-12-09 09:18:20|377.37|377.22|377.37|377.22|377.37|377.22|377.37|377.22|9
1733735920000|2024-12-09 09:18:40|377.42||377.42||377.42||377.42||5
1733735930000|2024-12-09 09:18:50||377.27||377.27||377.27||377.27|3
1733735940000|2024-12-09 09:19:00|377.47||377.42||377.47||377.42||6
1733735950000|2024-12-09 09:19:10|||||||||1
1733735960000|2024-12-09 09:19:20|||||||||3
1733735970000|2024-12-09 09:19:30|377.37|377.17|377.32|377.12|377.37|377.17|377.32|377.12|12
1733735980000|2024-12-09 09:19:40||377.07||377.07||377.07||377.07|3
1733735990000|2024-12-09 09:19:50|377.27|377.12|377.27|377.02|377.32|377.12|377.22|377.02|26
1733736000000|2024-12-09 09:20:00|377.62||377.62||377.62||377.62||0
1733736300000|2024-12-09 09:25:00|||||||||5
1733736720000|2024-12-09 09:32:00|377.52|376.92|377.52|376.92|377.52|376.92|377.52|376.92|0
1733736740000|2024-12-09 09:32:20|377.62|377.02|377.52|376.92|377.62|377.02|377.52|376.92|0
1733736780000|2024-12-09 09:33:00|377.62|377.02|377.62|377.02|377.62|377.02|377.52|376.92|0
1733736790000|2024-12-09 09:33:10|377.52|376.92|377.52|376.92|377.62|377.02|377.52|376.92|0
1733736880000|2024-12-09 09:34:40|377.62|377.02|377.62|377.02|377.62|377.02|377.62|377.02|0
1733736940000|2024-12-09 09:35:40|377.52|376.92|377.52|376.92|377.62|377.02|377.52|376.92|0
1733736950000|2024-12-09 09:35:50|377.62|377.02|377.52|376.92|377.62|377.02|377.52|376.92|0
1733736960000|2024-12-09 09:36:00|377.62|377.02|377.52|376.92|377.62|377.02|377.52|376.92|0
1733736970000|2024-12-09 09:36:10|377.62|377.02|377.52|376.92|377.62|377.02|377.52|376.92|0
1733736980000|2024-12-09 09:36:20|377.62|377.02|377.52|376.92|377.62|377.02|377.52|376.92|0
1733737130000|2024-12-09 09:38:50|377.62|377.02|377.62|377.02|377.62|377.02|377.62|377.02|0
1733737200000|2024-12-09 09:40:00|377.52|376.92|377.52|376.92|377.62|377.02|377.52|376.92|0
1733737640000|2024-12-09 09:47:20|377.62|377.02|377.52|376.92|377.62|377.02|377.52|376.92|0
1733737680000|2024-12-09 09:48:00|377.62|377.02|377.62|377.02|377.62|377.02|377.52|376.92|0
1733737720000|2024-12-09 09:48:40|377.52|376.92|377.62|377.02|377.62|377.02|377.52|376.92|0
1733737730000|2024-12-09 09:48:50|377.52|376.92|377.62|377.02|377.62|377.02|377.52|376.92|0
1733737740000|2024-12-09 09:49:00|377.52|376.92|377.52|376.92|377.52|376.92|377.52|376.92|0
1733737800000|2024-12-09 09:50:00|377.32|376.82|377.32|377.02|377.37|377.07|377.32|376.82|5
1733737810000|2024-12-09 09:50:10|377.42|377.07|377.42|377.22|377.42|377.27|377.42|377.07|4
1733737820000|2024-12-09 09:50:20||377.27||377.27||377.27||377.22|0
1733737830000|2024-12-09 09:50:30||377.22||377.22||377.27||377.22|3
1733737840000|2024-12-09 09:50:40||377.27||377.27||377.27||377.27|0
1733737850000|2024-12-09 09:50:50|377.47|377.32|377.42|377.22|377.47|377.32|377.42|377.22|4
1733737860000|2024-12-09 09:51:00||377.27||377.22||377.27||377.22|0
1733737870000|2024-12-09 09:51:10|||||||||1
1733737880000|2024-12-09 09:51:20|377.37|377.17|377.32|377.17|377.37|377.17|377.32|377.17|2
1733737890000|2024-12-09 09:51:30|377.27|377.12|377.27|377.07|377.27|377.12|377.27|377.07|1
1733737910000|2024-12-09 09:51:50|377.22||377.22||377.27||377.22||1
1733737940000|2024-12-09 09:52:20|377.27||377.27||377.27||377.27||4
1733737950000|2024-12-09 09:52:30|377.32|377.12|377.32|377.12|377.32|377.12|377.32|377.12|0
1733738000000|2024-12-09 09:53:20|377.37||377.37||377.37||377.32||0
1733738010000|2024-12-09 09:53:30|377.32|377.17|377.37|377.17|377.37|377.17|377.32|377.17|1
1733738020000|2024-12-09 09:53:40|377.42|377.22|377.42|377.22|377.42|377.22|377.42|377.22|0
1733738040000|2024-12-09 09:54:00|377.47|377.27|377.42|377.22|377.47|377.27|377.42|377.22|1
1733738090000|2024-12-09 09:54:50|||||||||9
1733738140000|2024-12-09 09:55:40|377.37|377.27|377.32|377.17|377.37|377.27|377.32|377.17|17
1733738160000|2024-12-09 09:56:00|377.27|377.12|377.32|377.12|377.32|377.17|377.27|377.12|20
1733738180000|2024-12-09 09:56:20|377.27||377.27||377.27||377.27||0
1733738190000|2024-12-09 09:56:30|377.22|377.07|377.22|377.07|377.22|377.07|377.22|377.07|10
1733738230000|2024-12-09 09:57:10|||||||||2
1733738240000|2024-12-09 09:57:20|377.27|376.97|377.17|377.02|377.27|377.02|377.17|376.97|21
1733738250000|2024-12-09 09:57:30|377.22||377.17||377.22||377.17||0
1733738260000|2024-12-09 09:57:40|377.22||377.22||377.22||377.17||0
1733738280000|2024-12-09 09:58:00|377.17|377.07|377.22|377.07|377.22|377.07|377.17|377.07|1
1733738290000|2024-12-09 09:58:10|377.27||377.27||377.27||377.27||0
1733738300000|2024-12-09 09:58:20|377.22||377.27||377.27||377.22||0
1733738400000|2024-12-09 10:00:00||377.12||377.07||377.12||377.07|1
1733738410000|2024-12-09 10:00:10|377.22||377.22||377.22||377.22||0
1733738480000|2024-12-09 10:01:20|377.27|377.12|377.27|377.12|377.27|377.12|377.22|377.07|14
1733738490000|2024-12-09 10:01:30|377.22|377.07|377.17|377.02|377.22|377.07|377.17|377.02|13
1733738500000|2024-12-09 10:01:40|377.22|377.07|377.22|377.07|377.22|377.07|377.17|377.07|1
1733738520000|2024-12-09 10:02:00|377.27|377.12|377.22|377.07|377.27|377.12|377.22|377.07|11
1733738570000|2024-12-09 10:02:50|377.17|377.02|377.17|377.02|377.17|377.02|377.17|377.02|3
1733738580000|2024-12-09 10:03:00|377.22||377.22||377.22||377.22||0
1733738600000|2024-12-09 10:03:20|377.17||377.17||377.17||377.17||0
1733738620000|2024-12-09 10:03:40|||||||||1
1733738660000|2024-12-09 10:04:20|||||||||1
1733738670000|2024-12-09 10:04:30|377.22||377.22||377.22||377.17||1
1733738700000|2024-12-09 10:05:00||377.07||377.07||377.07||377.07|0
1733738710000|2024-12-09 10:05:10|377.27|377.12|377.27|377.12|377.27|377.12|377.27|377.12|9
1733738720000|2024-12-09 10:05:20|377.22|377.07|377.22|377.07|377.22|377.07|377.22|377.07|4
1733738760000|2024-12-09 10:06:00|377.17|377.02|377.17|377.02|377.17|377.02|377.17|377.02|5
1733738780000|2024-12-09 10:06:20|377.12|376.97|377.12|376.97|377.12|376.97|377.12|376.97|1
1733738790000|2024-12-09 10:06:30|377.17||377.12||377.17||377.12||3
1733738800000|2024-12-09 10:06:40|377.17||377.17||377.17||377.17||0
1733738810000|2024-12-09 10:06:50|377.12||377.17||377.17||377.12||0
1733738820000|2024-12-09 10:07:00|377.12||377.17||377.17||377.12||1
1733738830000|2024-12-09 10:07:10||377.02||376.97||377.02||376.97|0
1733738840000|2024-12-09 10:07:20||377.02||377.02||377.02||377.02|0
1733738880000|2024-12-09 10:08:00|377.22||377.17||377.22||377.17||7
1733738940000|2024-12-09 10:09:00|||||||||2
1733738970000|2024-12-09 10:09:30|377.22|377.07|377.22|377.07|377.22|377.07|377.22|377.07|10
1733738990000|2024-12-09 10:09:50|||||||||1
1733739000000|2024-12-09 10:10:00|||||||||5
1733739060000|2024-12-09 10:11:00|377.27|377.12|377.27|377.12|377.27|377.12|377.27|377.12|15
1733739070000|2024-12-09 10:11:10|377.22|377.07|377.22|377.07|377.22|377.07|377.22|377.07|2
1733739100000|2024-12-09 10:11:40|377.17|377.02|377.22|377.02|377.22|377.02|377.17|377.02|8
1733739130000|2024-12-09 10:12:10||377.07||377.07||377.07||377.07|0
1733739140000|2024-12-09 10:12:20|377.17|377.02|377.17|377.02|377.17|377.02|377.17|377.02|5
1733739150000|2024-12-09 10:12:30|377.22|377.07|377.22|377.02|377.22|377.07|377.22|377.02|0
1733739160000|2024-12-09 10:12:40|377.17|377.07|377.22|377.02|377.22|377.07|377.17|377.02|0
1733739170000|2024-12-09 10:12:50||377.07||377.07||377.07||377.02|0
1733739180000|2024-12-09 10:13:00|||||||||10
1733739190000|2024-12-09 10:13:10|377.27||377.27||377.27||377.27||0
1733739200000|2024-12-09 10:13:20||377.12||377.12||377.12||377.12|0
1733739270000|2024-12-09 10:14:30|377.22|377.07|377.27|377.07|377.27|377.12|377.22|377.07|5
1733739290000|2024-12-09 10:14:50||377.12||377.12||377.12||377.12|0
1733739480000|2024-12-09 10:18:00|377.22|377.07|377.22|377.07|377.22|377.07|377.22|377.07|4
1733739490000|2024-12-09 10:18:10|377.17|377.02|377.17|377.02|377.17|377.02|377.17|377.02|13
1733739500000|2024-12-09 10:18:20|377.12|376.97|377.12|376.97|377.12|376.97|377.12|376.97|12
1733739540000|2024-12-09 10:19:00||376.92||376.92||376.92||376.92|6
1733739560000|2024-12-09 10:19:20||376.97||376.97||376.97||376.97|0
1733739570000|2024-12-09 10:19:30||376.92||376.97||376.97||376.92|0
1733739580000|2024-12-09 10:19:40||376.92||376.92||376.97||376.92|0
1733739590000|2024-12-09 10:19:50||376.97||376.97||376.97||376.92|1
1733739600000|2024-12-09 10:20:00|377.17||377.12||377.17||377.12||4
1733739650000|2024-12-09 10:20:50|377.17||377.17||377.17||377.17||2
1733739660000|2024-12-09 10:21:00|377.12||377.17||377.17||377.12||0
1733739790000|2024-12-09 10:23:10||377.02||377.02||377.02||377.02|0
1733739840000|2024-12-09 10:24:00||376.97||376.97||376.97||376.97|0
1733739860000|2024-12-09 10:24:20||377.02||376.97||377.02||376.97|0
1733739870000|2024-12-09 10:24:30|377.12|376.92|377.07|376.92|377.12|376.97|377.07|376.92|2
1733739880000|2024-12-09 10:24:40|377.12||377.12||377.12||377.12||0
1733739890000|2024-12-09 10:24:50|||||||||1
1733739900000|2024-12-09 10:25:00|377.07||377.12||377.12||377.07||0
1733739940000|2024-12-09 10:25:40||376.97||376.97||376.97||376.97|0
1733739960000|2024-12-09 10:26:00|377.17|377.02|377.12|376.97|377.17|377.02|377.12|376.97|0
1733739970000|2024-12-09 10:26:10|377.17||377.17||377.17||377.17||0
1733740000000|2024-12-09 10:26:40|377.12||377.12||377.12||377.12||0
1733740010000|2024-12-09 10:26:50|377.17||377.12||377.17||377.12||0
1733740020000|2024-12-09 10:27:00|377.17||377.17||377.17||377.17||0
1733740030000|2024-12-09 10:27:10|377.12||377.12||377.12||377.12||0
1733740040000|2024-12-09 10:27:20|377.17||377.12||377.17||377.12||0
1733740080000|2024-12-09 10:28:00|377.17||377.17||377.17||377.12||0
1733740140000|2024-12-09 10:29:00|377.12|376.92|377.12|376.92|377.12|376.92|377.12|376.92|0
1733740150000|2024-12-09 10:29:10|377.07||377.07||377.07||377.07||0
1733740160000|2024-12-09 10:29:20|377.12||377.12||377.12||377.07||0
1733740170000|2024-12-09 10:29:30|||||||||1
1733740180000|2024-12-09 10:29:40|377.07||377.07||377.12||377.07||0
1733740200000|2024-12-09 10:30:00|377.12||377.07||377.12||377.07||1
1733740210000|2024-12-09 10:30:10|377.12||377.12||377.12||377.12||2
1733740220000|2024-12-09 10:30:20||376.97||376.92||376.97||376.92|0
1733740230000|2024-12-09 10:30:30||376.97||376.97||376.97||376.97|0
1733740250000|2024-12-09 10:30:50||376.92||376.97||376.97||376.92|0
1733740290000|2024-12-09 10:31:30||376.92||376.92||376.92||376.92|0
1733740320000|2024-12-09 10:32:00|377.07||377.12||377.12||377.07||0
1733740330000|2024-12-09 10:32:10|||||||||2
1733740340000|2024-12-09 10:32:20||376.97||376.92||376.97||376.92|0
1733740350000|2024-12-09 10:32:30|377.07||377.07||377.07||377.07||0
1733740360000|2024-12-09 10:32:40|377.12|376.97|377.12|376.92|377.12|376.97|377.12|376.92|0
1733740370000|2024-12-09 10:32:50||376.97||376.97||376.97||376.92|0
1733740380000|2024-12-09 10:33:00|377.17|376.92|377.12|376.92|377.17|376.92|377.12|376.92|0
1733740410000|2024-12-09 10:33:30||376.97||376.92||376.97||376.92|0
1733740430000|2024-12-09 10:33:50||376.97||376.92||376.97||376.92|0
1733740440000|2024-12-09 10:34:00||376.97||376.92||376.97||376.92|0
1733740460000|2024-12-09 10:34:20||376.97||376.97||376.97||376.97|0
1733740470000|2024-12-09 10:34:30|377.17||377.17||377.17||377.17||0
1733740480000|2024-12-09 10:34:40|377.12||377.17||377.17||377.12||0
1733740490000|2024-12-09 10:34:50|377.12|376.92|377.12|376.97|377.12|376.97|377.12|376.92|0
1733740500000|2024-12-09 10:35:00|377.17||377.17||377.17||377.12||0
1733740510000|2024-12-09 10:35:10||377.02||377.02||377.02||377.02|0
1733740520000|2024-12-09 10:35:20||376.97||376.97||377.02||376.97|0
1733740540000|2024-12-09 10:35:40||377.02||376.97||377.02||376.97|0
1733740550000|2024-12-09 10:35:50|377.12||377.17||377.17||377.12||0
1733740560000|2024-12-09 10:36:00|377.12|376.92|377.12|376.92|377.17|376.92|377.12|376.92|0
1733740570000|2024-12-09 10:36:10||376.97||376.97||376.97||376.97|0
1733740580000|2024-12-09 10:36:20||376.92||376.92||376.92||376.92|0
1733740660000|2024-12-09 10:37:40||376.97||376.92||376.97||376.92|6
1733740720000|2024-12-09 10:38:40|||||||||7
1733740750000|2024-12-09 10:39:10|377.07||377.07||377.07||377.07||0
1733740760000|2024-12-09 10:39:20|377.02|376.87|377.02|376.87|377.02|376.87|377.02|376.87|3
1733740790000|2024-12-09 10:39:50||376.82||376.82||376.82||376.82|0
1733740800000|2024-12-09 10:40:00||376.87||376.87||376.87||376.87|0
1733740830000|2024-12-09 10:40:30|377.07|376.92|377.02|376.82|377.07|376.92|377.02|376.82|4
1733740890000|2024-12-09 10:41:30||376.87||376.87||376.87||376.87|0
1733740900000|2024-12-09 10:41:40||376.82||376.82||376.82||376.82|0
1733740930000|2024-12-09 10:42:10|376.97|376.77|376.97|376.77|376.97|376.77|376.97|376.77|0
1733740960000|2024-12-09 10:42:40||376.82||376.77||376.82||376.77|0
1733740980000|2024-12-09 10:43:00||376.82||376.77||376.82||376.77|0
1733740990000|2024-12-09 10:43:10||376.82||376.82||376.82||376.77|0
1733741000000|2024-12-09 10:43:20|377.02||377.02||377.02||377.02||1
1733741010000|2024-12-09 10:43:30|376.97||377.02||377.02||376.97||0
1733741050000|2024-12-09 10:44:10|376.97||377.02||377.02||376.97||0
1733741060000|2024-12-09 10:44:20|376.97|376.77|376.97|376.77|376.97|376.77|376.97|376.77|0
1733741070000|2024-12-09 10:44:30|376.92|376.72|376.92|376.72|376.97|376.72|376.92|376.72|0
1733741220000|2024-12-09 10:47:00||376.77||376.77||376.77||376.77|0
1733741250000|2024-12-09 10:47:30|376.97||376.97||376.97||376.97||0
1733741270000|2024-12-09 10:47:50|||||||||2
1733741280000|2024-12-09 10:48:00||376.82||376.82||376.82||376.82|0
1733741310000|2024-12-09 10:48:30||376.77||376.82||376.82||376.77|0
1733741330000|2024-12-09 10:48:50||376.77||376.77||376.77||376.77|0
1733741430000|2024-12-09 10:50:30|377.02|376.82|376.97|376.82|377.02|376.82|376.97|376.82|2
1733741440000|2024-12-09 10:50:40|377.02||376.97||377.02||376.97||0
1733741450000|2024-12-09 10:50:50|377.02||377.02||377.02||376.97||0
1733741470000|2024-12-09 10:51:10||376.87||376.87||376.87||376.87|0
1733741520000|2024-12-09 10:52:00|377.07|376.92|377.07|376.92|377.07|376.92|377.07|376.87|5
1733741550000|2024-12-09 10:52:30||376.87||376.87||376.92||376.87|0
1733741560000|2024-12-09 10:52:40||376.92||376.92||376.92||376.92|0
1733741580000|2024-12-09 10:53:00||376.87||376.87||376.87||376.87|0
1733741600000|2024-12-09 10:53:20|377.02||377.02||377.02||377.02||0
1733741630000|2024-12-09 10:53:50||376.82||376.87||376.87||376.82|0
1733741700000|2024-12-09 10:55:00||376.82||376.82||376.82||376.82|0
1733741710000|2024-12-09 10:55:10||376.87||376.87||376.87||376.87|0
1733741730000|2024-12-09 10:55:30||376.82||376.82||376.82||376.82|0
1733741750000|2024-12-09 10:55:50||376.87||376.87||376.87||376.82|0
1733741790000|2024-12-09 10:56:30|377.07||377.07||377.07||377.07||3
1733741910000|2024-12-09 10:58:30||376.92||376.92||376.92||376.92|1
1733741980000|2024-12-09 10:59:40||376.87||376.87||376.87||376.87|0
1733741990000|2024-12-09 10:59:50||376.92||376.92||376.92||376.92|0
1733742020000|2024-12-09 11:00:20|377.12|376.97|377.07|376.87|377.12|376.97|377.07|376.87|7
1733742030000|2024-12-09 11:00:30||376.92||376.92||376.92||376.92|0
1733742040000|2024-12-09 11:00:40|377.12||377.12||377.12||377.07||2
1733742050000|2024-12-09 11:00:50|||||||||1
1733742070000|2024-12-09 11:01:10||376.97||376.97||376.97||376.97|0
1733742080000|2024-12-09 11:01:20|377.17|377.02|377.17|377.02|377.17|377.02|377.17|377.02|2
1733742090000|2024-12-09 11:01:30|377.12|376.97|377.12|376.97|377.12|377.02|377.12|376.97|2
1733742110000|2024-12-09 11:01:50|377.17|377.02|377.17|377.02|377.17|377.02|377.17|377.02|1
1733742150000|2024-12-09 11:02:30|377.12|376.97|377.12|376.97|377.12|376.97|377.12|376.97|5
1733742170000|2024-12-09 11:02:50|||||||||1
1733742180000|2024-12-09 11:03:00|||||||||1
1733742210000|2024-12-09 11:03:30|377.17|377.02|377.17|377.02|377.17|377.02|377.17|376.97|3
1733742220000|2024-12-09 11:03:40||376.97||376.97||376.97||376.97|0
1733742230000|2024-12-09 11:03:50||377.02||377.02||377.02||377.02|0
1733742240000|2024-12-09 11:04:00|377.12|376.97|377.12|376.97|377.12|376.97|377.12|376.97|2
1733742250000|2024-12-09 11:04:10|||||||||3
1733742280000|2024-12-09 11:04:40|377.07|376.92|377.07|376.87|377.07|376.92|377.07|376.87|5
1733742290000|2024-12-09 11:04:50|377.02|376.82|377.02|376.82|377.02|376.82|377.02|376.82|0
1733742300000|2024-12-09 11:05:00||376.87||376.87||376.87||376.87|0
1733742310000|2024-12-09 11:05:10||376.82||376.82||376.82||376.82|1
1733742320000|2024-12-09 11:05:20|376.97||376.97||376.97||376.97||0
1733742330000|2024-12-09 11:05:30|||||||||1
1733742360000|2024-12-09 11:06:00|376.92|376.77|376.92|376.72|376.92|376.77|376.92|376.72|8
1733742380000|2024-12-09 11:06:20|376.87|376.77|376.87|376.72|376.87|376.77|376.87|376.72|17
1733742390000|2024-12-09 11:06:30|376.92||376.92||376.92||376.87||5
1733742410000|2024-12-09 11:06:50|376.87||376.87||376.87||376.87||2
1733742440000|2024-12-09 11:07:20|376.92||376.92||376.92||376.92||2
1733742460000|2024-12-09 11:07:40||376.77||376.77||376.77||376.77|0
1733742480000|2024-12-09 11:08:00||376.72||376.72||376.77||376.72|1
1733742490000|2024-12-09 11:08:10|376.87||376.87||376.87||376.87||0
1733742500000|2024-12-09 11:08:20||376.67||376.72||376.72||376.67|0
1733742510000|2024-12-09 11:08:30||376.67||376.67||376.72||376.67|2
1733742520000|2024-12-09 11:08:40||376.72||376.72||376.72||376.72|0
1733742530000|2024-12-09 11:08:50|376.92||376.92||376.92||376.92||2
1733742550000|2024-12-09 11:09:10||376.77||376.77||376.77||376.77|0
1733742570000|2024-12-09 11:09:30|376.87|376.72|376.87|376.72|376.87|376.72|376.87|376.72|4
1733742590000|2024-12-09 11:09:50||376.67||376.67||376.67||376.67|1
1733742620000|2024-12-09 11:10:20|376.82||376.82||376.82||376.82||6
1733742630000|2024-12-09 11:10:30|376.77|376.62|376.82|376.62|376.82|376.62|376.77|376.57|20
1733742650000|2024-12-09 11:10:50|376.77||376.77||376.77||376.77||2
1733742660000|2024-12-09 11:11:00|376.82||376.77||376.82||376.77||3
1733742740000|2024-12-09 11:12:20|376.82||376.82||376.82||376.82||2
1733742760000|2024-12-09 11:12:40||376.67||376.67||376.67||376.62|0
1733742830000|2024-12-09 11:13:50|||||||||1
1733742840000|2024-12-09 11:14:00|376.87|376.72|376.87|376.67|376.87|376.72|376.87|376.67|2
1733742860000|2024-12-09 11:14:20|376.82||376.82||376.82||376.82||0
1733742870000|2024-12-09 11:14:30|376.87||376.87||376.87||376.87||2
1733742890000|2024-12-09 11:14:50|376.92|376.72|376.92|376.72|376.92|376.72|376.92|376.72|2
1733742910000|2024-12-09 11:15:10||376.77||376.72||376.77||376.72|4
1733742960000|2024-12-09 11:16:00||376.77||376.77||376.77||376.77|0
1733742970000|2024-12-09 11:16:10||376.72||376.72||376.72||376.72|0
1733743010000|2024-12-09 11:16:50|376.87||376.87||376.87||376.87||0
1733743030000|2024-12-09 11:17:10|376.92|376.77|376.87|376.72|376.92|376.77|376.87|376.72|1
1733743040000|2024-12-09 11:17:20|376.92||376.87||376.92||376.87||0
1733743050000|2024-12-09 11:17:30|376.92||376.92||376.92||376.92||0
1733743070000|2024-12-09 11:17:50||376.77||376.77||376.77||376.77|0
1733743110000|2024-12-09 11:18:30|376.87|376.72|376.92|376.72|376.92|376.72|376.87|376.72|1
1733743120000|2024-12-09 11:18:40|||||||||2
1733743160000|2024-12-09 11:19:20|376.87||376.87||376.92||376.87||0
1733743200000|2024-12-09 11:20:00|376.82|376.67|376.82|376.67|376.82|376.67|376.82|376.67|2
1733743210000|2024-12-09 11:20:10|376.87||376.87||376.87||376.87||1
1733743220000|2024-12-09 11:20:20|376.82||376.82||376.87||376.82||3
1733743260000|2024-12-09 11:21:00|376.87|376.72|376.87|376.72|376.87|376.72|376.87|376.72|4
1733743270000|2024-12-09 11:21:10||376.67||376.72||376.72||376.67|0
1733743280000|2024-12-09 11:21:20|376.92||376.92||376.92||376.87||1
1733743300000|2024-12-09 11:21:40|376.87|376.67|376.87|376.72|376.87|376.72|376.87|376.67|0
1733743310000|2024-12-09 11:21:50||376.67||376.67||376.67||376.67|0
1733743320000|2024-12-09 11:22:00||376.72||376.72||376.72||376.72|0
1733743330000|2024-12-09 11:22:10|376.92||376.87||376.92||376.87||0
1733743400000|2024-12-09 11:23:20|376.92|376.67|376.87|376.72|376.92|376.72|376.87|376.67|0
1733743410000|2024-12-09 11:23:30|376.92|376.77|376.92|376.77|376.92|376.77|376.92|376.77|1
1733743460000|2024-12-09 11:24:20|376.97||376.97||376.97||376.92||0
1733743480000|2024-12-09 11:24:40||376.82||376.82||376.82||376.82|0
1733743490000|2024-12-09 11:24:50|377.02||377.02||377.02||377.02||1
1733743500000|2024-12-09 11:25:00|376.97||376.97||377.02||376.97||0
1733743520000|2024-12-09 11:25:20|377.02||377.02||377.02||377.02||2
1733743610000|2024-12-09 11:26:50|377.07|376.87|377.07|376.87|377.07|376.87|377.07|376.87|0
1733743620000|2024-12-09 11:27:00||376.92||376.87||376.92||376.87|0
1733743630000|2024-12-09 11:27:10|377.02||377.02||377.02||377.02||0
1733743650000|2024-12-09 11:27:30|377.07||377.07||377.07||377.07||0
1733743670000|2024-12-09 11:27:50|377.02||377.02||377.02||377.02||0
1733743680000|2024-12-09 11:28:00|377.07||377.07||377.07||377.07||0
1733743800000|2024-12-09 11:30:00||376.92||376.87||376.92||376.87|0
1733743810000|2024-12-09 11:30:10||376.92||376.87||376.92||376.87|0
1733743840000|2024-12-09 11:30:40|377.02||377.02||377.02||377.02||0
1733743860000|2024-12-09 11:31:00|377.07||377.07||377.07||377.07||0
1733743870000|2024-12-09 11:31:10|377.02||377.02||377.02||377.02||0
1733743880000|2024-12-09 11:31:20|376.97|376.82|376.92|376.77|376.97|376.82|376.92|376.77|5
1733743890000|2024-12-09 11:31:30|376.97||376.97||376.97||376.97||0
1733743900000|2024-12-09 11:31:40|376.92||376.97||376.97||376.92||0
1733743950000|2024-12-09 11:32:30|376.92||376.97||376.97||376.92||0
1733743980000|2024-12-09 11:33:00|377.02|376.82|377.02|376.82|377.02|376.82|377.02|376.82|0
1733744000000|2024-12-09 11:33:20|376.97|376.77|376.97|376.77|376.97|376.77|376.97|376.77|0
1733744040000|2024-12-09 11:34:00|376.92|376.72|376.92|376.67|376.92|376.72|376.92|376.67|2
1733744050000|2024-12-09 11:34:10||376.72||376.72||376.72||376.67|0
1733744100000|2024-12-09 11:35:00||376.77||376.77||376.77||376.77|0
1733744110000|2024-12-09 11:35:10|376.97||376.97||376.97||376.97||1
1733744120000|2024-12-09 11:35:20||376.82||376.77||376.82||376.77|0
1733744130000|2024-12-09 11:35:30|376.92||376.92||376.92||376.92||0
1733744170000|2024-12-09 11:36:10|376.97|376.82|376.97|376.77|376.97|376.82|376.97|376.77|1
1733744180000|2024-12-09 11:36:20|376.92|376.72|376.92|376.77|376.92|376.77|376.92|376.72|0
1733744190000|2024-12-09 11:36:30||376.72||376.72||376.72||376.72|0
1733744200000|2024-12-09 11:36:40||376.77||376.77||376.77||376.77|0
1733744210000|2024-12-09 11:36:50|376.97||376.97||376.97||376.97||1
1733744220000|2024-12-09 11:37:00|376.92||376.92||376.92||376.92||0
1733744230000|2024-12-09 11:37:10||376.72||376.72||376.72||376.72|0
1733744240000|2024-12-09 11:37:20|376.97|376.77|376.97|376.77|376.97|376.82|376.92|376.77|0
1733744260000|2024-12-09 11:37:40||376.82||376.82||376.82||376.82|0
1733744270000|2024-12-09 11:37:50||376.77||376.77||376.77||376.77|0
1733744280000|2024-12-09 11:38:00|376.92|376.72|376.92|376.72|376.97|376.72|376.92|376.72|0
1733744290000|2024-12-09 11:38:10|376.97|376.77|376.97|376.77|376.97|376.77|376.97|376.77|1
1733744310000|2024-12-09 11:38:30|||||||||1
1733744320000|2024-12-09 11:38:40|376.92||376.97||376.97||376.92||0
1733744330000|2024-12-09 11:38:50|376.92|376.72|376.92|376.72|376.92|376.72|376.92|376.72|0
1733744410000|2024-12-09 11:40:10|376.97|376.77|376.97|376.82|376.97|376.82|376.97|376.77|1
1733744430000|2024-12-09 11:40:30||376.77||376.77||376.77||376.77|4
1733744460000|2024-12-09 11:41:00|377.02|376.82|376.97|376.82|377.02|376.82|376.97|376.77|1
1733744470000|2024-12-09 11:41:10|377.02||377.02||377.02||377.02||0
1733744500000|2024-12-09 11:41:40|376.97||376.97||377.02||376.97||0
1733744510000|2024-12-09 11:41:50||376.77||376.77||376.77||376.77|0
1733744520000|2024-12-09 11:42:00|376.92||376.97||376.97||376.92||0
1733744540000|2024-12-09 11:42:20|376.92||376.97||376.97||376.92||0
1733744630000|2024-12-09 11:43:50|376.92||376.92||376.92||376.92||0
1733744740000|2024-12-09 11:45:40|376.97|376.82|376.97|376.82|376.97|376.82|376.97|376.82|4
1733744770000|2024-12-09 11:46:10|376.92|376.77|376.92|376.77|376.92|376.77|376.92|376.77|5
1733744810000|2024-12-09 11:46:50|376.97|376.82|376.97|376.82|376.97|376.82|376.97|376.82|4
1733744820000|2024-12-09 11:47:00|376.92|376.77|376.92|376.77|376.92|376.77|376.92|376.77|5
1733745000000|2024-12-09 11:50:00|376.97|376.82|376.97|376.82|376.97|376.82|376.97|376.82|4
1733745060000|2024-12-09 11:51:00|377.02|376.87|377.02|376.87|377.02|376.87|377.02|376.87|6
1733745090000|2024-12-09 11:51:30|376.97|376.82|377.02|376.82|377.02|376.82|376.97|376.82|22
1733745100000|2024-12-09 11:51:40|376.97||377.02||377.02||376.97||0
1733745110000|2024-12-09 11:51:50||376.87||376.82||376.87||376.82|0
1733745120000|2024-12-09 11:52:00||376.87||376.87||376.87||376.87|0
1733745310000|2024-12-09 11:55:10|377.07|376.92|377.02|376.87|377.07|376.92|377.02|376.87|7
1733745360000|2024-12-09 11:56:00|376.97|376.82|376.97|376.82|376.97|376.82|376.97|376.82|2
1733745410000|2024-12-09 11:56:50|377.02|376.87|376.97|376.82|377.02|376.87|376.97|376.82|4
1733745480000|2024-12-09 11:58:00|377.02||377.02||377.02||377.02||4
1733745500000|2024-12-09 11:58:20|376.97|376.87|377.02|376.87|377.02|376.87|376.97|376.87|1
1733745510000|2024-12-09 11:58:30|377.07||377.02||377.07||377.02||0
1733745520000|2024-12-09 11:58:40|377.07||377.07||377.07||377.02||0
1733745560000|2024-12-09 11:59:20|377.02||377.02||377.02||377.02||0
1733745570000|2024-12-09 11:59:30|377.07||377.02||377.07||377.02||0
1733745580000|2024-12-09 11:59:40|377.07||377.07||377.07||377.02||0
1733745600000|2024-12-09 12:00:00|377.02||377.02||377.02||377.02||0
1733745610000|2024-12-09 12:00:10|377.07||377.02||377.07||377.02||0
1733745620000|2024-12-09 12:00:20|377.07||377.02||377.07||377.02||0
1733745680000|2024-12-09 12:01:20|376.97|376.82|376.97|376.82|376.97|376.82|376.97|376.82|4
1733745760000|2024-12-09 12:02:40|377.02|376.87|377.02|376.82|377.02|376.87|377.02|376.82|7
1733745790000|2024-12-09 12:03:10||376.87||376.87||376.87||376.87|0
1733745810000|2024-12-09 12:03:30|377.07||377.02||377.07||377.02||1
1733745930000|2024-12-09 12:05:30|||||||||2
1733745940000|2024-12-09 12:05:40|377.07|376.92|377.07|376.92|377.07|376.92|377.07|376.92|3
1733745950000|2024-12-09 12:05:50||376.87||376.92||376.92||376.87|3
1733745960000|2024-12-09 12:06:00||376.87||376.87||376.92||376.87|0
1733745970000|2024-12-09 12:06:10||376.92||376.92||376.92||376.87|0
1733746050000|2024-12-09 12:07:30|377.12|376.97|377.12|376.92|377.12|376.97|377.12|376.92|4
1733746060000|2024-12-09 12:07:40||376.97||376.97||376.97||376.92|0
1733746080000|2024-12-09 12:08:00|377.17||377.17||377.17||377.17||2
1733746110000|2024-12-09 12:08:30|377.12||377.12||377.17||377.12||1
1733746120000|2024-12-09 12:08:40|377.17||377.12||377.17||377.12||0
1733746130000|2024-12-09 12:08:50|377.17||377.17||377.17||377.12||0
1733746140000|2024-12-09 12:09:00|377.12||377.12||377.17||377.12||0
1733746260000|2024-12-09 12:11:00|377.17|377.02|377.17|377.02|377.22|377.07|377.17|377.02|5
1733746390000|2024-12-09 12:13:10|377.12|376.97|377.17|377.02|377.17|377.02|377.12|376.92|7
1733746400000|2024-12-09 12:13:20|377.22||377.22||377.22||377.22||0
1733746430000|2024-12-09 12:13:50|377.17||377.17||377.17||377.17||0
1733746530000|2024-12-09 12:15:30|||||||||1
1733746680000|2024-12-09 12:18:00|||||||||1
1733746730000|2024-12-09 12:18:50|377.22||377.17||377.22||377.17||1
1733746800000|2024-12-09 12:20:00|377.22|377.07|377.22|377.07|377.22|377.07|377.22|377.07|1
1733746810000|2024-12-09 12:20:10||377.02||377.02||377.02||377.02|1
1733746840000|2024-12-09 12:20:40|377.17||377.22||377.22||377.17||0
1733746860000|2024-12-09 12:21:00|377.17||377.22||377.22||377.17||0
1733746920000|2024-12-09 12:22:00|377.27|377.07|377.27|377.07|377.27|377.07|377.27|377.07|0
1733746990000|2024-12-09 12:23:10|377.22||377.22||377.22||377.22||0
1733747030000|2024-12-09 12:23:50||377.02||377.02||377.02||377.02|0
1733747040000|2024-12-09 12:24:00|377.17||377.17||377.17||377.17||0
1733747080000|2024-12-09 12:24:40|377.22|377.07|377.22|377.07|377.22|377.07|377.22|377.07|3
1733747160000|2024-12-09 12:26:00|377.27||377.27||377.27||377.27||1
1733747180000|2024-12-09 12:26:20|377.32|377.12|377.32|377.12|377.32|377.12|377.32|377.07|0
1733747190000|2024-12-09 12:26:30|377.27||377.27||377.27||377.27||0
1733747200000|2024-12-09 12:26:40||377.07||377.12||377.12||377.07|0
1733747210000|2024-12-09 12:26:50|377.32||377.32||377.32||377.32||0
1733747230000|2024-12-09 12:27:10|377.27||377.27||377.27||377.27||0
1733747260000|2024-12-09 12:27:40||377.07||377.07||377.07||377.07|0
1733747280000|2024-12-09 12:28:00||377.12||377.12||377.12||377.12|0
1733747290000|2024-12-09 12:28:10||377.07||377.07||377.07||377.07|0
1733747320000|2024-12-09 12:28:40|377.22||377.27||377.27||377.22||0
1733747430000|2024-12-09 12:30:30|377.32|377.12|377.32|377.12|377.32|377.12|377.32|377.12|0
1733747440000|2024-12-09 12:30:40|377.27||377.32||377.32||377.27||0
1733747520000|2024-12-09 12:32:00|377.27||377.27||377.32||377.27||0
1733747530000|2024-12-09 12:32:10|377.32||377.32||377.32||377.32||0
1733747640000|2024-12-09 12:34:00||377.17||377.17||377.17||377.17|0
1733747650000|2024-12-09 12:34:10|377.37||377.37||377.37||377.37||2
1733747670000|2024-12-09 12:34:30||377.22||377.22||377.22||377.22|0
1733747690000|2024-12-09 12:34:50|377.42|377.17|377.37|377.22|377.42|377.22|377.32|377.17|5
1733747740000|2024-12-09 12:35:40|377.42|377.27|377.42|377.27|377.42|377.27|377.37|377.27|1
1733747750000|2024-12-09 12:35:50||377.22||377.22||377.22||377.22|3
1733747780000|2024-12-09 12:36:20|377.37|377.27|377.42|377.22|377.42|377.27|377.37|377.22|3
1733747870000|2024-12-09 12:37:50||377.27||377.27||377.27||377.27|0
1733748050000|2024-12-09 12:40:50|||||||||2
1733748100000|2024-12-09 12:41:40|377.37|377.22|377.37|377.22|377.37|377.22|377.37|377.22|11
1733748140000|2024-12-09 12:42:20|||||||||1
1733748150000|2024-12-09 12:42:30|377.32|377.17|377.37|377.22|377.42|377.22|377.32|377.17|10
1733748170000|2024-12-09 12:42:50|377.42||377.37||377.42||377.37||0
1733748210000|2024-12-09 12:43:30|377.32|377.17|377.32|377.17|377.32|377.17|377.32|377.17|10
1733748220000|2024-12-09 12:43:40|377.37|377.22|377.37|377.22|377.37|377.22|377.37|377.22|1
1733748350000|2024-12-09 12:45:50|377.32|377.17|377.32|377.17|377.32|377.17|377.32|377.17|4
1733748370000|2024-12-09 12:46:10|377.37|377.22|377.37|377.17|377.37|377.22|377.32|377.17|3
1733748390000|2024-12-09 12:46:30||377.22||377.22||377.22||377.22|0
1733748500000|2024-12-09 12:48:20||377.17||377.17||377.17||377.17|2
1733748560000|2024-12-09 12:49:20||377.22||377.22||377.22||377.22|0
1733748600000|2024-12-09 12:50:00|377.32|377.17|377.37|377.22|377.37|377.22|377.32|377.17|3
1733748630000|2024-12-09 12:50:30|377.32|377.17|377.32|377.17|377.32|377.17|377.32|377.17|0
1733748640000|2024-12-09 12:50:40|||||||||1
1733748650000|2024-12-09 12:50:50|377.37|377.22|377.37|377.22|377.37|377.22|377.37|377.22|0
1733748670000|2024-12-09 12:51:10|||||||||1
1733748700000|2024-12-09 12:51:40|377.42|377.27|377.42|377.27|377.42|377.27|377.42|377.27|1
1733748730000|2024-12-09 12:52:10|||||||||2
1733748750000|2024-12-09 12:52:30|377.47|377.32|377.47|377.32|377.47|377.32|377.47|377.32|3
1733748790000|2024-12-09 12:53:10|377.52|377.37|377.52|377.37|377.52|377.37|377.52|377.37|2
1733748810000|2024-12-09 12:53:30||377.32||377.37||377.37||377.32|2
1733748900000|2024-12-09 12:55:00|377.57||377.57||377.57||377.57||0
1733748950000|2024-12-09 12:55:50|377.52||377.57||377.57||377.52||0
1733748960000|2024-12-09 12:56:00||377.42||377.42||377.42||377.42|0
1733748990000|2024-12-09 12:56:30|377.62||377.62||377.62||377.62||3
1733749020000|2024-12-09 12:57:00||377.47||377.47||377.47||377.47|0
1733749030000|2024-12-09 12:57:10|377.67||377.62||377.67||377.62||0
1733749080000|2024-12-09 12:58:00|377.67||377.67||377.67||377.67||0
1733749090000|2024-12-09 12:58:10|377.62||377.62||377.62||377.62||0
1733749110000|2024-12-09 12:58:30|377.57|377.42|377.57|377.42|377.57|377.42|377.57|377.42|2
1733749120000|2024-12-09 12:58:40|377.62|377.47|377.62|377.47|377.62|377.47|377.62|377.47|1
1733749310000|2024-12-09 13:01:50|377.67|377.42|377.67|377.47|377.67|377.47|377.67|377.42|3
1733749320000|2024-12-09 13:02:00||377.52||377.47||377.52||377.47|2
1733749360000|2024-12-09 13:02:40|377.62||377.67||377.67||377.62||0
1733749370000|2024-12-09 13:02:50|377.62||377.62||377.62||377.62||0
1733749450000|2024-12-09 13:04:10|377.67|377.52|377.67|377.52|377.67|377.52|377.67|377.52|1
1733749490000|2024-12-09 13:04:50|377.72|377.57|377.72|377.52|377.72|377.57|377.72|377.52|2
1733749500000|2024-12-09 13:05:00||377.57||377.57||377.57||377.57|0
1733749540000|2024-12-09 13:05:40|377.67|377.52|377.72|377.52|377.72|377.52|377.67|377.52|5
1733749570000|2024-12-09 13:06:10||377.57||377.57||377.57||377.57|0
1733749590000|2024-12-09 13:06:30||377.52||377.57||377.57||377.52|1
1733749650000|2024-12-09 13:07:30|377.77||377.77||377.77||377.77||14
1733749660000|2024-12-09 13:07:40|377.72||377.72||377.72||377.72||1
1733749670000|2024-12-09 13:07:50|377.67|377.52|377.72|377.52|377.72|377.52|377.67|377.52|9
1733749680000|2024-12-09 13:08:00||377.57||377.57||377.57||377.57|0
1733749730000|2024-12-09 13:08:50||377.52||377.57||377.57||377.52|1
1733749760000|2024-12-09 13:09:20|||||||||1
1733749860000|2024-12-09 13:11:00|377.67|377.52|377.72|377.52|377.72|377.52|377.67|377.47|4
1733749880000|2024-12-09 13:11:20|377.67|377.47|377.67|377.47|377.67|377.47|377.67|377.47|0
1733749900000|2024-12-09 13:11:40||377.52||377.47||377.52||377.47|0
1733749920000|2024-12-09 13:12:00||377.52||377.47||377.52||377.47|0
1733750020000|2024-12-09 13:13:40||377.52||377.52||377.52||377.47|0
1733750030000|2024-12-09 13:13:50||377.47||377.47||377.52||377.47|0
1733750040000|2024-12-09 13:14:00|377.72|377.52|377.67|377.52|377.72|377.52|377.67|377.52|1
1733750050000|2024-12-09 13:14:10|377.72||377.72||377.72||377.67||2
1733750060000|2024-12-09 13:14:20|377.67||377.72||377.72||377.67||1
1733750110000|2024-12-09 13:15:10|377.77|377.57|377.72|377.57|377.77|377.57|377.72|377.57|1
1733750120000|2024-12-09 13:15:20|377.67|377.52|377.67|377.52|377.67|377.52|377.67|377.52|1
1733750130000|2024-12-09 13:15:30||377.47||377.52||377.52||377.47|2
1733750140000|2024-12-09 13:15:40|377.72||377.72||377.72||377.72||0
1733750170000|2024-12-09 13:16:10||377.57||377.52||377.57||377.52|0
1733750210000|2024-12-09 13:16:50||377.47||377.47||377.52||377.47|0
1733750220000|2024-12-09 13:17:00||377.52||377.52||377.52||377.47|0
1733750260000|2024-12-09 13:17:40||377.57||377.57||377.57||377.52|1
1733750270000|2024-12-09 13:17:50||377.52||377.52||377.52||377.52|0
1733750280000|2024-12-09 13:18:00|377.77|377.57|377.77|377.57|377.77|377.57|377.77|377.52|1
1733750290000|2024-12-09 13:18:10||377.62||377.57||377.62||377.57|0
1733750300000|2024-12-09 13:18:20||377.62||377.57||377.62||377.57|1
1733750310000|2024-12-09 13:18:30||377.62||377.62||377.62||377.62|0
1733750320000|2024-12-09 13:18:40|377.82||377.82||377.82||377.82||0
1733750330000|2024-12-09 13:18:50|||||||||1
1733750340000|2024-12-09 13:19:00|377.77|377.57|377.77|377.57|377.77|377.57|377.77|377.57|0
1733750390000|2024-12-09 13:19:50||377.62||377.62||377.62||377.62|0
1733750400000|2024-12-09 13:20:00|377.82|377.57|377.77|377.57|377.82|377.57|377.77|377.57|0
1733750460000|2024-12-09 13:21:00|377.72|377.62|377.67|377.52|377.77|377.62|377.67|377.52|7
1733750470000|2024-12-09 13:21:10|||||||||1
1733750520000|2024-12-09 13:22:00||377.47||377.52||377.52||377.47|8
1733750540000|2024-12-09 13:22:20||377.47||377.47||377.47||377.47|0
1733750550000|2024-12-09 13:22:30|377.62||377.67||377.67||377.62||0
1733750590000|2024-12-09 13:23:10|377.62||377.67||377.67||377.62||0
1733750600000|2024-12-09 13:23:20|377.62||377.67||377.67||377.62||1
1733750620000|2024-12-09 13:23:40|377.62||377.67||377.67||377.62||0
1733750640000|2024-12-09 13:24:00|377.62|377.52|377.67|377.47|377.67|377.52|377.62|377.47|0
1733750650000|2024-12-09 13:24:10|||||||||1
1733750700000|2024-12-09 13:25:00|377.72|377.52|377.72|377.52|377.72|377.52|377.72|377.52|0
1733750760000|2024-12-09 13:26:00||377.57||377.52||377.57||377.52|0
1733750810000|2024-12-09 13:26:50|377.77|377.57|377.77|377.57|377.77|377.57|377.72|377.52|0
1733750820000|2024-12-09 13:27:00||377.62||377.62||377.62||377.57|0
1733750830000|2024-12-09 13:27:10|377.82|377.57|377.77|377.57|377.82|377.57|377.77|377.57|0
1733750840000|2024-12-09 13:27:20||377.62||377.62||377.62||377.62|0
1733750850000|2024-12-09 13:27:30|377.82|377.57|377.77|377.57|377.82|377.57|377.77|377.57|0
1733750860000|2024-12-09 13:27:40|377.72|377.52|377.72|377.52|377.72|377.52|377.72|377.52|1
1733750870000|2024-12-09 13:27:50|377.77|377.57|377.77|377.57|377.77|377.57|377.77|377.57|1
1733750940000|2024-12-09 13:29:00||377.62||377.57||377.62||377.57|0
1733750950000|2024-12-09 13:29:10||377.62||377.57||377.62||377.57|0
1733750960000|2024-12-09 13:29:20||377.62||377.62||377.62||377.62|0
1733750980000|2024-12-09 13:29:40|377.82||377.82||377.82||377.82||3
1733751000000|2024-12-09 13:30:00||377.67||377.62||377.67||377.62|0
1733751010000|2024-12-09 13:30:10|377.77|377.67|377.77|377.62|377.77|377.67|377.77|377.62|0
1733751020000|2024-12-09 13:30:20|377.72|377.57|377.72|377.52|377.72|377.57|377.72|377.52|10
1733751060000|2024-12-09 13:31:00||377.57||377.57||377.57||377.57|0
1733751070000|2024-12-09 13:31:10|377.77|377.52|377.72|377.52|377.77|377.52|377.72|377.52|8
1733751130000|2024-12-09 13:32:10||377.57||377.52||377.57||377.52|0
1733751180000|2024-12-09 13:33:00||377.57||377.57||377.57||377.57|0
1733751190000|2024-12-09 13:33:10||377.52||377.52||377.52||377.52|0
1733751280000|2024-12-09 13:34:40||377.57||377.52||377.57||377.52|0
1733751360000|2024-12-09 13:36:00|377.67||377.67||377.67||377.67||0
1733751380000|2024-12-09 13:36:20|377.62|377.47|377.62|377.47|377.62|377.47|377.62|377.47|2
1733751400000|2024-12-09 13:36:40|377.67|377.52|377.67|377.52|377.67|377.52|377.67|377.47|0
1733751410000|2024-12-09 13:36:50||377.47||377.52||377.52||377.47|0
1733751420000|2024-12-09 13:37:00||377.47||377.47||377.47||377.47|0
1733751430000|2024-12-09 13:37:10||377.52||377.52||377.52||377.52|1
1733751470000|2024-12-09 13:37:50|377.72||377.72||377.72||377.72||1
1733751480000|2024-12-09 13:38:00||377.57||377.52||377.57||377.52|0
1733751490000|2024-12-09 13:38:10||377.57||377.57||377.57||377.57|0
1733751500000|2024-12-09 13:38:20|377.77||377.77||377.77||377.77||0
1733751510000|2024-12-09 13:38:30|377.72||377.77||377.77||377.72||1
1733751520000|2024-12-09 13:38:40||377.62||377.57||377.62||377.57|0
1733751530000|2024-12-09 13:38:50||377.62||377.62||377.62||377.62|0
1733751540000|2024-12-09 13:39:00||377.57||377.57||377.57||377.57|2
1733751550000|2024-12-09 13:39:10||377.62||377.57||377.62||377.57|0
1733751560000|2024-12-09 13:39:20||377.62||377.62||377.62||377.57|0
1733751590000|2024-12-09 13:39:50|377.82||377.77||377.82||377.77||0
1733751600000|2024-12-09 13:40:00|377.82||377.82||377.82||377.77||0
1733751610000|2024-12-09 13:40:10|377.77||377.77||377.77||377.77||0
1733751620000|2024-12-09 13:40:20|||||||||1
1733751680000|2024-12-09 13:41:20|377.82||377.82||377.82||377.82||1
1733751690000|2024-12-09 13:41:30|377.77||377.77||377.82||377.77||0
1733751750000|2024-12-09 13:42:30|377.72|377.57|377.72|377.57|377.72|377.57|377.72|377.57|2
1733751760000|2024-12-09 13:42:40|||||||||1
1733751860000|2024-12-09 13:44:20|377.77|377.62|377.67|377.52|377.77|377.62|377.67|377.52|16
1733751880000|2024-12-09 13:44:40|377.72||377.72||377.72||377.72||0
1733751890000|2024-12-09 13:44:50||377.57||377.52||377.57||377.52|1
1733751930000|2024-12-09 13:45:30||377.57||377.57||377.57||377.57|0
1733751950000|2024-12-09 13:45:50|||||||||1
1733751970000|2024-12-09 13:46:10|377.77||377.72||377.77||377.72||0
1733751980000|2024-12-09 13:46:20|377.77||377.77||377.77||377.77||0
1733752030000|2024-12-09 13:47:10||377.62||377.62||377.62||377.62|1
1733752060000|2024-12-09 13:47:40|||||||||12
1733752080000|2024-12-09 13:48:00|377.72|377.57|377.77|377.62|377.77|377.62|377.72|377.57|5
1733752140000|2024-12-09 13:49:00|377.82|377.67|377.82|377.67|377.82|377.67|377.82|377.62|2
1733752190000|2024-12-09 13:49:50|377.87|377.72|377.87|377.72|377.87|377.72|377.87|377.72|6
1733752200000|2024-12-09 13:50:00|377.92||377.87||377.92||377.87||2
1733752230000|2024-12-09 13:50:30|||||||||2
1733752260000|2024-12-09 13:51:00|377.92|377.77|377.92|377.77|377.92|377.77|377.92|377.77|0
1733752270000|2024-12-09 13:51:10|377.97|377.72|377.87|377.72|377.97|377.72|377.87|377.72|18
1733752280000|2024-12-09 13:51:20|377.92||377.87||377.92||377.87||2
1733752290000|2024-12-09 13:51:30|377.92||377.92||377.92||377.92||0
1733752300000|2024-12-09 13:51:40|377.87||377.87||377.87||377.87||0
1733752310000|2024-12-09 13:51:50|377.92|377.77|377.97|377.77|377.97|377.82|377.92|377.77|0
1733752320000|2024-12-09 13:52:00|377.92||377.92||377.92||377.92||0
1733752330000|2024-12-09 13:52:10|||||||||3
1733752340000|2024-12-09 13:52:20|377.97|377.82|377.92|377.77|377.97|377.82|377.92|377.77|2
1733752350000|2024-12-09 13:52:30|377.97||377.92||377.97||377.92||0
1733752370000|2024-12-09 13:52:50|377.97|377.82|377.97|377.77|377.97|377.82|377.97|377.77|1
1733752380000|2024-12-09 13:53:00|377.92|377.82|377.97|377.77|377.97|377.82|377.92|377.77|0
1733752400000|2024-12-09 13:53:20|377.92||377.92||377.97||377.92||0
1733752410000|2024-12-09 13:53:30|377.97||377.97||377.97||377.97||0
1733752420000|2024-12-09 13:53:40|377.92||377.92||377.97||377.92||0
1733752430000|2024-12-09 13:53:50|377.87|377.72|377.87|377.72|377.92|377.72|377.87|377.72|7
1733752490000|2024-12-09 13:54:50|||||||||2
1733752500000|2024-12-09 13:55:00|377.82|377.67|377.82|377.67|377.82|377.67|377.82|377.67|1
1733752560000|2024-12-09 13:56:00|377.77|377.62|377.77|377.62|377.77|377.62|377.77|377.62|4
1733752570000|2024-12-09 13:56:10||377.57||377.57||377.57||377.57|0
1733752580000|2024-12-09 13:56:20|377.82|377.67|377.82|377.67|377.82|377.67|377.77|377.62|8
1733752590000|2024-12-09 13:56:30|377.77|377.57|377.82|377.67|377.82|377.67|377.77|377.57|23
1733752600000|2024-12-09 13:56:40|377.87||377.87||377.87||377.82||0
1733752630000|2024-12-09 13:57:10||377.72||377.72||377.72||377.67|0
1733752690000|2024-12-09 13:58:10|377.92|377.77|377.92|377.72|377.92|377.77|377.92|377.72|1
1733752700000|2024-12-09 13:58:20||377.77||377.77||377.77||377.77|0
1733752720000|2024-12-09 13:58:40|377.87|377.72|377.92|377.72|377.92|377.72|377.87|377.72|1
1733752770000|2024-12-09 13:59:30|377.87||377.87||377.92||377.87||0
1733752780000|2024-12-09 13:59:40|377.82|377.67|377.82|377.62|377.82|377.67|377.82|377.62|2
1733752860000|2024-12-09 14:01:00|377.77||377.82||377.82||377.77||0
1733752900000|2024-12-09 14:01:40|377.77||377.77||377.77||377.77||0
1733752910000|2024-12-09 14:01:50|377.82||377.82||377.82||377.82||1
1733752920000|2024-12-09 14:02:00||377.67||377.62||377.67||377.62|0
1733752930000|2024-12-09 14:02:10||377.67||377.67||377.67||377.67|1
1733752940000|2024-12-09 14:02:20||377.62||377.62||377.62||377.62|0
1733752950000|2024-12-09 14:02:30||377.67||377.67||377.67||377.62|0
1733752960000|2024-12-09 14:02:40|377.87||377.82||377.87||377.82||3
1733752970000|2024-12-09 14:02:50||377.62||377.62||377.62||377.62|0
1733752990000|2024-12-09 14:03:10||377.67||377.62||377.67||377.62|0
1733753020000|2024-12-09 14:03:40|377.87|377.67|377.82|377.67|377.87|377.67|377.82|377.67|0
1733753030000|2024-12-09 14:03:50|377.87||377.87||377.87||377.87||0
1733753050000|2024-12-09 14:04:10|377.82|377.62|377.82|377.62|377.82|377.62|377.82|377.62|0
1733753080000|2024-12-09 14:04:40|377.77||377.82||377.82||377.77||1
1733753120000|2024-12-09 14:05:20|377.77||377.77||377.77||377.77||0
1733753190000|2024-12-09 14:06:30|377.72|377.57|377.72|377.57|377.72|377.57|377.72|377.57|7
1733753260000|2024-12-09 14:07:40|||||||||3
1733753270000|2024-12-09 14:07:50|377.77|377.62|377.77|377.62|377.77|377.62|377.77|377.57|3
1733753290000|2024-12-09 14:08:10|377.72|377.57|377.72|377.57|377.72|377.57|377.72|377.57|0
1733753300000|2024-12-09 14:08:20|||||||||2
1733753350000|2024-12-09 14:09:10|||||||||2
1733753410000|2024-12-09 14:10:10|377.67|377.52|377.72|377.52|377.72|377.52|377.67|377.52|4
1733753420000|2024-12-09 14:10:20|377.67||377.72||377.72||377.67||15
1733753590000|2024-12-09 14:13:10||377.57||377.57||377.57||377.57|0
1733753600000|2024-12-09 14:13:20|377.77||377.72||377.77||377.72||0
1733753610000|2024-12-09 14:13:30|377.77||377.72||377.77||377.72||0
1733753620000|2024-12-09 14:13:40|377.77||377.77||377.77||377.77||0
1733753630000|2024-12-09 14:13:50|377.72||377.77||377.77||377.72||0
1733753640000|2024-12-09 14:14:00|377.72||377.72||377.77||377.72||0
1733753660000|2024-12-09 14:14:20|377.77||377.77||377.77||377.77||0
1733753680000|2024-12-09 14:14:40|377.72||377.72||377.72||377.72||1
1733753690000|2024-12-09 14:14:50|377.77||377.72||377.77||377.72||0
1733753700000|2024-12-09 14:15:00|377.77||377.72||377.77||377.72||0
1733753710000|2024-12-09 14:15:10|377.77||377.77||377.77||377.72||0
1733753720000|2024-12-09 14:15:20|377.72||377.77||377.77||377.72||0
1733753740000|2024-12-09 14:15:40|377.72||377.72||377.77||377.72||0
1733753750000|2024-12-09 14:15:50||377.52||377.52||377.52||377.52|2
1733753820000|2024-12-09 14:17:00|377.77|377.57|377.77|377.57|377.77|377.57|377.77|377.57|0
1733753900000|2024-12-09 14:18:20|377.82|377.62|377.82|377.67|377.82|377.67|377.82|377.62|1
1733754000000|2024-12-09 14:20:00|377.87|377.72|377.87|377.72|377.87|377.72|377.87|377.72|1
1733754010000|2024-12-09 14:20:10|377.92||377.87||377.92||377.87||1
1733754020000|2024-12-09 14:20:20|||||||||3
1733754040000|2024-12-09 14:20:40|377.92||377.87||377.92||377.87||0
1733754050000|2024-12-09 14:20:50|377.92||377.87||377.92||377.87||0
1733754060000|2024-12-09 14:21:00|377.92||377.92||377.92||377.92||0
1733754070000|2024-12-09 14:21:10|377.87||377.87||377.87||377.87||0
1733754080000|2024-12-09 14:21:20|377.92||377.87||377.92||377.87||0
1733754090000|2024-12-09 14:21:30||377.67||377.72||377.72||377.67|16
1733754100000|2024-12-09 14:21:40|377.92||377.92||377.92||377.92||0
1733754110000|2024-12-09 14:21:50|377.97|377.77|377.97|377.82|377.97|377.82|377.92|377.72|14
1733754160000|2024-12-09 14:22:40|378.02||377.97||378.02||377.97||4
1733754170000|2024-12-09 14:22:50|378.02||378.02||378.02||378.02||0
1733754180000|2024-12-09 14:23:00||377.87||377.87||377.87||377.87|0
1733754220000|2024-12-09 14:23:40|377.97|377.82|377.97|377.82|377.97|377.82|377.97|377.82|6
1733754290000|2024-12-09 14:24:50|377.92|377.77|377.92|377.77|377.92|377.77|377.92|377.77|4
1733754350000|2024-12-09 14:25:50|377.87|377.72|377.87|377.72|377.87|377.72|377.87|377.72|5
1733754430000|2024-12-09 14:27:10|377.92||377.92||377.92||377.92||3
1733754440000|2024-12-09 14:27:20|377.87||377.87||377.87||377.87||0
1733754460000|2024-12-09 14:27:40|377.92|377.77|377.92|377.72|377.92|377.77|377.92|377.72|1
1733754470000|2024-12-09 14:27:50|377.87||377.92||377.92||377.87||0
1733754480000|2024-12-09 14:28:00||377.77||377.72||377.77||377.72|0
1733754510000|2024-12-09 14:28:30|377.87||377.87||377.87||377.87||0
1733754560000|2024-12-09 14:29:20|377.82|377.67|377.82|377.67|377.82|377.67|377.82|377.67|3
1733754580000|2024-12-09 14:29:40|377.87||377.87||377.87||377.82||0
1733754590000|2024-12-09 14:29:50|377.82||377.82||377.82||377.82||0
1733754600000|2024-12-09 14:30:00|377.87|377.62|377.77|377.62|377.87|377.72|377.72|377.52|65
1733754610000|2024-12-09 14:30:10|377.87|377.57|377.82|377.62|377.87|377.67|377.72|377.52|64
1733754620000|2024-12-09 14:30:20|377.77|377.67|377.82|377.67|377.87|377.67|377.77|377.67|20
1733754630000|2024-12-09 14:30:30|377.87||377.82||377.87||377.82||6
1733754650000|2024-12-09 14:30:50|377.77|377.62|377.97|377.77|377.97|377.77|377.77|377.62|35
1733754660000|2024-12-09 14:31:00|377.92|377.72|377.97|377.77|378.02|377.82|377.92|377.72|33
1733754670000|2024-12-09 14:31:10|378.02|377.82|378.17|378.02|378.17|378.02|377.97|377.82|25
1733754680000|2024-12-09 14:31:20|378.22|378.07|378.27|378.12|378.32|378.17|378.17|378.02|39
1733754690000|2024-12-09 14:31:30|378.22|378.07|378.27|378.12|378.32|378.12|378.22|378.07|8
1733754700000|2024-12-09 14:31:40|378.32|378.07|378.22|378.07|378.32|378.07|378.22|378.07|2
1733754710000|2024-12-09 14:31:50|378.32|378.12|378.37|378.22|378.37|378.22|378.32|378.12|32
1733754720000|2024-12-09 14:32:00|378.32|378.17|378.37|378.17|378.42|378.22|378.32|378.17|4
1733754730000|2024-12-09 14:32:10|378.42|378.22|378.37|378.17|378.42|378.22|378.37|378.17|4
1733754740000|2024-12-09 14:32:20|378.42|378.22|378.37|378.17|378.42|378.22|378.32|378.12|6
1733754750000|2024-12-09 14:32:30|378.42|378.22|378.37|378.17|378.42|378.22|378.32|378.12|4
1733754760000|2024-12-09 14:32:40|378.42|378.22|378.37|378.17|378.42|378.22|378.37|378.17|2
1733754770000|2024-12-09 14:32:50|378.42|378.22|378.37|378.22|378.42|378.22|378.37|378.22|1
1733754780000|2024-12-09 14:33:00|378.42|378.17|378.52|378.32|378.52|378.32|378.37|378.17|14
1733754790000|2024-12-09 14:33:10|378.57|378.37|378.82|378.57|378.82|378.57|378.57|378.37|14
1733754800000|2024-12-09 14:33:20|378.92|378.62|378.97|378.72|378.97|378.72|378.87|378.62|15
1733754810000|2024-12-09 14:33:30|378.92|378.77|378.97|378.77|379.02|378.77|378.92|378.72|2
1733754820000|2024-12-09 14:33:40|379.02||379.02||379.02||379.02||3
1733754830000|2024-12-09 14:33:50|378.97|378.72|378.97|378.72|379.02|378.72|378.97|378.72|7
1733754840000|2024-12-09 14:34:00|379.02|378.77|378.87|378.62|379.02|378.77|378.87|378.62|17
1733754850000|2024-12-09 14:34:10|378.92|378.67|378.87|378.67|378.92|378.72|378.87|378.62|3
1733754870000|2024-12-09 14:34:30|378.82|378.62|378.82|378.62|378.82|378.67|378.82|378.62|5
1733754890000|2024-12-09 14:34:50|378.87|378.67|378.87|378.67|378.87|378.67|378.87|378.67|0
1733754900000|2024-12-09 14:35:00|378.82|378.62|378.82|378.57|378.82|378.62|378.82|378.57|4
1733754910000|2024-12-09 14:35:10||378.62||378.62||378.62||378.62|0
1733754920000|2024-12-09 14:35:20|378.77|378.57|378.62|378.47|378.77|378.57|378.62|378.47|6
1733754930000|2024-12-09 14:35:30|378.57|378.42|378.47|378.32|378.57|378.42|378.47|378.32|10
1733754940000|2024-12-09 14:35:40|378.52||378.52||378.52||378.52||2
1733754950000|2024-12-09 14:35:50|||||||||1
1733754960000|2024-12-09 14:36:00|378.47||378.47||378.47||378.47||0
1733754970000|2024-12-09 14:36:10||378.22||378.32||378.32||378.22|6
1733754980000|2024-12-09 14:36:20|378.52|378.37|378.52|378.37|378.52|378.37|378.52|378.32|11
1733754990000|2024-12-09 14:36:30|378.47|378.27|378.47|378.32|378.52|378.32|378.47|378.27|4
1733755000000|2024-12-09 14:36:40|378.42|378.27|378.42|378.27|378.42|378.27|378.37|378.17|35
1733755010000|2024-12-09 14:36:50|378.47|378.32|378.37|378.22|378.47|378.32|378.37|378.22|14
1733755030000|2024-12-09 14:37:10|378.32|378.17|378.32|378.17|378.32|378.17|378.32|378.17|2
1733755040000|2024-12-09 14:37:20|378.37|378.22|378.37|378.22|378.37|378.22|378.37|378.22|3
1733755060000|2024-12-09 14:37:40|378.42|378.27|378.47|378.27|378.47|378.27|378.42|378.27|21
1733755070000|2024-12-09 14:37:50|378.42|378.32|378.47|378.32|378.47|378.32|378.42|378.32|1
1733755080000|2024-12-09 14:38:00|378.37|378.22|378.37|378.22|378.37|378.22|378.37|378.22|4
1733755100000|2024-12-09 14:38:20|378.32|378.17|378.32|378.17|378.32|378.17|378.32|378.12|11
1733755120000|2024-12-09 14:38:40|378.27|378.12|378.27|378.12|378.27|378.12|378.27|378.07|3
1733755130000|2024-12-09 14:38:50|378.22|378.07|378.27|378.12|378.32|378.12|378.22|378.07|6
1733755140000|2024-12-09 14:39:00|378.22|378.07|378.22|378.07|378.22|378.07|378.17|378.02|10
1733755150000|2024-12-09 14:39:10|378.27||378.22||378.27||378.22||0
1733755160000|2024-12-09 14:39:20|378.32|378.12|378.32|378.12|378.32|378.12|378.32|378.12|1
1733755180000|2024-12-09 14:39:40|378.27||378.27||378.27||378.27||0
1733755190000|2024-12-09 14:39:50|378.22|378.07|378.27|378.07|378.27|378.07|378.22|378.02|3
1733755200000|2024-12-09 14:40:00|378.37|378.12|378.32|378.12|378.37|378.22|378.32|378.12|7
1733755210000|2024-12-09 14:40:10|378.37|378.17|378.32|378.17|378.37|378.22|378.32|378.12|4
1733755220000|2024-12-09 14:40:20|378.37||378.37||378.37||378.32||1
1733755230000|2024-12-09 14:40:30|378.32||378.32||378.32||378.32||0
1733755240000|2024-12-09 14:40:40|378.37|378.12|378.27|378.12|378.37|378.12|378.27|378.12|2
1733755250000|2024-12-09 14:40:50|378.32|378.07|378.22|378.07|378.32|378.07|378.22|378.07|8
1733755260000|2024-12-09 14:41:00|378.27||378.27||378.27||378.22||0
1733755270000|2024-12-09 14:41:10|378.22|377.97|378.17|377.97|378.22|377.97|378.17|377.97|9
1733755280000|2024-12-09 14:41:20|378.12|377.92|378.17|377.97|378.17|377.97|378.12|377.92|0
1733755290000|2024-12-09 14:41:30|378.22||378.22||378.22||378.17||5
1733755300000|2024-12-09 14:41:40|378.17|378.02|378.17|378.02|378.17|378.02|378.17|378.02|0
1733755310000|2024-12-09 14:41:50|378.22||378.22||378.22||378.22||0
1733755320000|2024-12-09 14:42:00|378.17||378.17||378.17||378.17||0
1733755340000|2024-12-09 14:42:20||377.97||377.97||377.97||377.97|3
1733755390000|2024-12-09 14:43:10|||||||||7
1733755410000|2024-12-09 14:43:30|378.12||378.17||378.17||378.12||5
1733755420000|2024-12-09 14:43:40|378.12|377.92|378.12|377.97|378.12|377.97|378.12|377.92|2
1733755430000|2024-12-09 14:43:50||377.92||377.92||377.92||377.92|3
1733755440000|2024-12-09 14:44:00|378.07|377.87|378.02|377.82|378.07|377.87|378.02|377.82|5
1733755450000|2024-12-09 14:44:10|377.97||378.02||378.02||377.97||0
1733755490000|2024-12-09 14:44:50|378.07|377.87|378.07|377.87|378.07|377.87|378.07|377.87|2
1733755500000|2024-12-09 14:45:00|378.12|377.92|378.12|377.92|378.12|377.92|378.12|377.87|0
1733755510000|2024-12-09 14:45:10|378.07|377.87|378.02|377.87|378.07|377.87|378.02|377.87|0
1733755530000|2024-12-09 14:45:30|378.07||378.07||378.07||378.07||0
1733755540000|2024-12-09 14:45:40|378.02||378.02||378.02||378.02||0
1733755560000|2024-12-09 14:46:00|377.97|377.82|377.92|377.77|377.97|377.82|377.92|377.77|3
1733755570000|2024-12-09 14:46:10|377.97|377.82|378.02|377.82|378.02|377.82|377.97|377.82|1
1733755590000|2024-12-09 14:46:30|378.07|377.87|378.12|377.92|378.12|377.92|378.07|377.87|0
1733755620000|2024-12-09 14:47:00|378.17|377.97|378.22|377.97|378.22|377.97|378.17|377.97|1
1733755630000|2024-12-09 14:47:10|378.17||378.17||378.22||378.17||0
1733755640000|2024-12-09 14:47:20|378.22||378.22||378.22||378.17||0
1733755650000|2024-12-09 14:47:30|378.17||378.17||378.22||378.17||0
1733755660000|2024-12-09 14:47:40|378.22||378.22||378.22||378.17||0
1733755670000|2024-12-09 14:47:50|378.27|378.02|378.27|378.02|378.27|378.02|378.22|378.02|1
1733755680000|2024-12-09 14:48:00|378.22|378.07|378.27|378.07|378.27|378.07|378.22|378.07|2
1733755700000|2024-12-09 14:48:20|378.32||378.27||378.32||378.27||0
1733755720000|2024-12-09 14:48:40|378.22||378.22||378.22||378.22||0
1733755730000|2024-12-09 14:48:50|||||||||1
1733755780000|2024-12-09 14:49:40|378.27|378.12|378.32|378.12|378.32|378.12|378.27|378.12|1
1733755800000|2024-12-09 14:50:00|378.37|378.17|378.47|378.22|378.47|378.22|378.32|378.17|1
1733755810000|2024-12-09 14:50:10|378.42|378.27|378.47|378.27|378.47|378.27|378.42|378.27|0
1733755830000|2024-12-09 14:50:30||378.32||378.22||378.32||378.17|7
1733755850000|2024-12-09 14:50:50|378.52|378.27|378.52|378.27|378.52|378.27|378.52|378.27|0
1733755900000|2024-12-09 14:51:40|378.57|378.32|378.52|378.32|378.57|378.32|378.52|378.32|1
1733755910000|2024-12-09 14:51:50|378.57||378.52||378.57||378.52||0
1733755920000|2024-12-09 14:52:00|378.57||378.52||378.57||378.52||1
1733755930000|2024-12-09 14:52:10|378.57|378.27|378.52|378.27|378.57|378.27|378.52|378.27|3
1733755950000|2024-12-09 14:52:30||378.32||378.32||378.32||378.32|0
1733755970000|2024-12-09 14:52:50|378.57|378.37|378.57|378.37|378.57|378.37|378.52|378.37|13
1733755990000|2024-12-09 14:53:10|378.62|378.47|378.62|378.42|378.62|378.47|378.62|378.42|92
1733756000000|2024-12-09 14:53:20|378.57|378.37|378.52|378.37|378.57|378.37|378.52|378.37|1
1733756010000|2024-12-09 14:53:30|378.47|378.32|378.52|378.32|378.52|378.32|378.47|378.27|5
1733756020000|2024-12-09 14:53:40||378.27||378.27||378.27||378.27|0
1733756030000|2024-12-09 14:53:50|378.57|378.32|378.57|378.32|378.57|378.37|378.57|378.32|0
1733756040000|2024-12-09 14:54:00|378.52||378.52||378.52||378.52||0
1733756060000|2024-12-09 14:54:20|378.47||378.47||378.47||378.47||0
1733756070000|2024-12-09 14:54:30||378.27||378.27||378.27||378.27|2
1733756090000|2024-12-09 14:54:50|||||||||2
1733756100000|2024-12-09 14:55:00|378.52|378.32|378.52|378.32|378.52|378.32|378.52|378.32|2
1733756110000|2024-12-09 14:55:10|378.57|378.37|378.57|378.37|378.57|378.37|378.57|378.37|0
1733756120000|2024-12-09 14:55:20|378.62|378.42|378.62|378.42|378.62|378.42|378.62|378.42|1
1733756130000|2024-12-09 14:55:30||378.47||378.47||378.47||378.47|1
1733756140000|2024-12-09 14:55:40||378.42||378.42||378.42||378.42|2
1733756160000|2024-12-09 14:56:00||378.47||378.47||378.47||378.47|1
1733756190000|2024-12-09 14:56:30|378.57|378.42|378.52|378.27|378.57|378.42|378.52|378.27|7
1733756200000|2024-12-09 14:56:40|378.47|378.22|378.47|378.27|378.47|378.27|378.47|378.22|0
1733756210000|2024-12-09 14:56:50|378.42|378.22|378.42|378.17|378.42|378.22|378.42|378.17|0
1733756220000|2024-12-09 14:57:00|378.37|378.12|378.37|378.17|378.37|378.17|378.32|378.12|4
1733756240000|2024-12-09 14:57:20||378.12||378.17||378.17||378.12|0
1733756260000|2024-12-09 14:57:40||378.22||378.17||378.22||378.17|0
1733756280000|2024-12-09 14:58:00|378.42|378.22|378.47|378.27|378.47|378.27|378.42|378.22|3
1733756290000|2024-12-09 14:58:10|378.42||378.42||378.47||378.42||0
1733756300000|2024-12-09 14:58:20|378.47||378.47||378.47||378.47||1
1733756350000|2024-12-09 14:59:10|378.52|378.32|378.52|378.37|378.52|378.37|378.52|378.32|2
1733756360000|2024-12-09 14:59:20|378.57||378.57||378.57||378.57||1
1733756370000|2024-12-09 14:59:30|||||||||1
1733756390000|2024-12-09 14:59:50|378.52|378.27|378.47|378.27|378.52|378.27|378.47|378.27|13
1733756400000|2024-12-09 15:00:00|378.42|378.17|378.42|378.22|378.42|378.22|378.37|378.17|3
1733756410000|2024-12-09 15:00:10|378.47|378.27|378.47|378.22|378.47|378.27|378.47|378.22|0
1733756420000|2024-12-09 15:00:20||378.27||378.22||378.27||378.22|0
1733756430000|2024-12-09 15:00:30|378.42|378.17|378.32|378.12|378.42|378.22|378.32|378.07|1
1733756440000|2024-12-09 15:00:40|378.27||378.37||378.37||378.27||3
1733756450000|2024-12-09 15:00:50|378.32|378.17|378.42|378.17|378.42|378.17|378.32|378.17|0
1733756460000|2024-12-09 15:01:00|378.37||378.37||378.42||378.32||1
1733756470000|2024-12-09 15:01:10|378.32||378.37||378.37||378.32||0
1733756480000|2024-12-09 15:01:20|378.42||378.42||378.42||378.42||0
1733756490000|2024-12-09 15:01:30|378.47|378.22|378.47|378.27|378.47|378.27|378.47|378.22|0
1733756500000|2024-12-09 15:01:40|378.42|378.22|378.47|378.22|378.47|378.22|378.42|378.22|0
1733756510000|2024-12-09 15:01:50||378.27||378.27||378.27||378.27|0
1733756530000|2024-12-09 15:02:10|378.52|378.32|378.52|378.32|378.52|378.32|378.52|378.27|0
1733756540000|2024-12-09 15:02:20||378.27||378.32||378.32||378.27|0
1733756550000|2024-12-09 15:02:30|378.57||378.47||378.57||378.47||0
1733756560000|2024-12-09 15:02:40|378.52|378.27|378.52|378.32|378.52|378.32|378.47|378.27|0
1733756570000|2024-12-09 15:02:50|378.47|378.27|378.52|378.27|378.52|378.27|378.47|378.27|0
1733756580000|2024-12-09 15:03:00||378.32||378.32||378.32||378.27|0
1733756590000|2024-12-09 15:03:10|378.57|378.27|378.52|378.27|378.57|378.27|378.52|378.27|0
1733756600000|2024-12-09 15:03:20|||||||||1
1733756610000|2024-12-09 15:03:30|378.47||378.47||378.47||378.47||0
1733756620000|2024-12-09 15:03:40|378.52|378.32|378.52|378.32|378.52|378.32|378.47|378.32|0
1733756630000|2024-12-09 15:03:50||378.27||378.27||378.32||378.27|0
1733756640000|2024-12-09 15:04:00|378.47||378.52||378.52||378.47||0
1733756650000|2024-12-09 15:04:10|378.47|378.32|378.47|378.27|378.47|378.32|378.47|378.27|0
1733756660000|2024-12-09 15:04:20|378.42||378.47||378.47||378.42||0
1733756670000|2024-12-09 15:04:30|378.42||378.42||378.42||378.42||0
1733756700000|2024-12-09 15:05:00|378.32|378.22|378.37|378.12|378.37|378.22|378.32|378.12|6
1733756710000|2024-12-09 15:05:10|378.32||378.32||378.32||378.32||0
1733756720000|2024-12-09 15:05:20|378.37|378.17|378.32|378.12|378.37|378.17|378.32|378.12|0
1733756730000|2024-12-09 15:05:30|378.27||378.32||378.32||378.27||0
1733756740000|2024-12-09 15:05:40|378.27||378.27||378.27||378.27||0
1733756750000|2024-12-09 15:05:50|378.22|378.07|378.27|378.07|378.27|378.07|378.22|378.07|3
1733756760000|2024-12-09 15:06:00|378.32|378.12|378.32|378.12|378.32|378.12|378.32|378.12|1
1733756770000|2024-12-09 15:06:10|378.37||378.37||378.37||378.37||0
1733756800000|2024-12-09 15:06:40|378.32||378.32||378.32||378.32||0
1733756810000|2024-12-09 15:06:50|378.37||378.37||378.37||378.37||0
1733756820000|2024-12-09 15:07:00|378.42|378.17|378.42|378.22|378.42|378.22|378.42|378.17|0
1733756830000|2024-12-09 15:07:10|378.47|378.27|378.47|378.22|378.47|378.27|378.42|378.22|0
1733756850000|2024-12-09 15:07:30||378.27||378.27||378.27||378.27|0
1733756860000|2024-12-09 15:07:40|378.42|378.22|378.47|378.22|378.47|378.27|378.42|378.22|0
1733756880000|2024-12-09 15:08:00|378.42|378.17|378.42|378.17|378.42|378.22|378.42|378.17|0
1733756890000|2024-12-09 15:08:10|378.37||378.32||378.37||378.32||0
1733756910000|2024-12-09 15:08:30|378.37|378.12|378.37|378.12|378.37|378.12|378.37|378.12|0
1733756920000|2024-12-09 15:08:40|378.32|378.17|378.37|378.17|378.37|378.17|378.32|378.12|0
1733756930000|2024-12-09 15:08:50|378.32||378.32||378.37||378.32||0
1733756940000|2024-12-09 15:09:00|378.37||378.37||378.37||378.32||0
1733756950000|2024-12-09 15:09:10||378.22||378.17||378.22||378.17|0
1733756960000|2024-12-09 15:09:20|378.42|378.22|378.42|378.27|378.42|378.27|378.42|378.22|0
1733756970000|2024-12-09 15:09:30|378.47|378.32|378.47|378.32|378.47|378.32|378.47|378.32|0
1733756990000|2024-12-09 15:09:50|378.52|378.27|378.42|378.27|378.52|378.27|378.42|378.27|6
1733757020000|2024-12-09 15:10:20|378.47|378.32|378.52|378.32|378.52|378.32|378.47|378.32|1
1733757030000|2024-12-09 15:10:30|||||||||1
1733757040000|2024-12-09 15:10:40|378.47|378.27|378.47|378.27|378.47|378.27|378.47|378.27|5
1733757060000|2024-12-09 15:11:00|378.52|378.32|378.52|378.32|378.52|378.32|378.52|378.27|0
1733757070000|2024-12-09 15:11:10||378.37||378.32||378.37||378.32|0
1733757080000|2024-12-09 15:11:20|378.47||378.47||378.47||378.47||0
1733757090000|2024-12-09 15:11:30|378.42|378.27|378.47|378.27|378.47|378.27|378.42|378.27|2
1733757100000|2024-12-09 15:11:40|378.42||378.47||378.47||378.42||0
1733757110000|2024-12-09 15:11:50|378.42||378.42||378.42||378.42||0
1733757120000|2024-12-09 15:12:00|378.37|378.22|378.37|378.17|378.42|378.22|378.37|378.17|3
1733757140000|2024-12-09 15:12:20|378.32|378.12|378.22|378.07|378.32|378.12|378.22|378.07|2
1733757150000|2024-12-09 15:12:30|378.17|378.02|378.17|377.97|378.22|378.02|378.17|377.97|5
1733757160000|2024-12-09 15:12:40|378.22||378.22||378.22||378.22||0
1733757170000|2024-12-09 15:12:50|378.27|378.02|378.27|378.02|378.27|378.02|378.27|378.02|0
1733757180000|2024-12-09 15:13:00|378.22|378.07|378.27|378.07|378.27|378.07|378.22|378.07|0
1733757190000|2024-12-09 15:13:10|378.22||378.27||378.27||378.22||0
1733757220000|2024-12-09 15:13:40|378.22||378.22||378.27||378.22||0
1733757230000|2024-12-09 15:13:50|378.27||378.27||378.27||378.22||0
1733757240000|2024-12-09 15:14:00|378.32||378.32||378.32||378.32||0
1733757250000|2024-12-09 15:14:10|378.27|378.12|378.32|378.12|378.32|378.12|378.27|378.12|0
1733757260000|2024-12-09 15:14:20|378.27||378.32||378.32||378.27||0
1733757270000|2024-12-09 15:14:30||378.17||378.17||378.17||378.17|0
1733757290000|2024-12-09 15:14:50|378.37||378.37||378.37||378.37||5
1733757300000|2024-12-09 15:15:00|378.32||378.37||378.37||378.32||0
1733757310000|2024-12-09 15:15:10|378.32||378.37||378.37||378.32||0
1733757320000|2024-12-09 15:15:20|378.32||378.37||378.37||378.32||0
1733757330000|2024-12-09 15:15:30|378.32|378.07|378.32|378.12|378.37|378.12|378.27|378.07|11
1733757390000|2024-12-09 15:16:30|378.27||378.32||378.32||378.27||0
1733757400000|2024-12-09 15:16:40|378.27||378.32||378.32||378.27||0
1733757410000|2024-12-09 15:16:50||378.17||378.17||378.17||378.17|0
1733757420000|2024-12-09 15:17:00|378.37||378.32||378.37||378.32||3
1733757440000|2024-12-09 15:17:20|||||||||2
1733757470000|2024-12-09 15:17:50|378.27|378.07|378.27|378.07|378.27|378.12|378.22|378.07|15
1733757480000|2024-12-09 15:18:00|378.22|378.12|378.32|378.12|378.32|378.12|378.22|378.12|3
1733757490000|2024-12-09 15:18:10||378.17||378.17||378.17||378.17|0
1733757510000|2024-12-09 15:18:30|378.27|378.12|378.27|378.12|378.27|378.12|378.27|378.12|7
1733757530000|2024-12-09 15:18:50|378.32|378.17|378.27|378.12|378.32|378.17|378.27|378.12|8
1733757550000|2024-12-09 15:19:10|378.32||378.32||378.32||378.32||0
1733757560000|2024-12-09 15:19:20|378.27||378.27||378.27||378.27||1
1733757580000|2024-12-09 15:19:40|378.17|378.02|378.17|378.02|378.17|378.02|378.17|378.02|8
1733757590000|2024-12-09 15:19:50|378.22|378.07|378.17|378.02|378.22|378.07|378.17|378.02|8
1733757600000|2024-12-09 15:20:00|378.12|377.97|378.12|377.97|378.12|377.97|378.12|377.97|5
1733757610000|2024-12-09 15:20:10|378.17|378.02|378.12|377.97|378.17|378.02|378.12|377.97|5
1733757620000|2024-12-09 15:20:20|378.07|377.92|378.07|377.92|378.07|377.92|378.07|377.87|5
1733757630000|2024-12-09 15:20:30|378.02|377.87|378.07|377.92|378.07|377.92|378.02|377.87|6
1733757640000|2024-12-09 15:20:40|378.12|377.97|378.07|377.92|378.12|377.97|378.07|377.92|1
1733757670000|2024-12-09 15:21:10|378.12|377.87|378.07|377.87|378.12|377.87|378.02|377.87|5
1733757680000|2024-12-09 15:21:20|378.12|377.92|378.12|377.92|378.12|377.92|378.12|377.87|0
1733757690000|2024-12-09 15:21:30|378.07|377.97|378.12|377.92|378.12|377.97|378.07|377.92|0
1733757710000|2024-12-09 15:21:50|378.07|377.87|377.97|377.82|378.07|377.87|377.97|377.77|6
1733757730000|2024-12-09 15:22:10|377.92|377.72|377.97|377.77|378.02|377.82|377.92|377.72|9
1733757740000|2024-12-09 15:22:20|378.02|377.82|378.02|377.82|378.02|377.87|378.02|377.82|0
1733757750000|2024-12-09 15:22:30|378.07|377.87|378.07|377.87|378.07|377.87|378.07|377.87|6
1733757760000|2024-12-09 15:22:40|378.02||378.02||378.02||378.02||0
1733757780000|2024-12-09 15:23:00|||||||||1
1733757790000|2024-12-09 15:23:10|377.97|377.82|377.97|377.77|377.97|377.82|377.97|377.77|4
1733757800000|2024-12-09 15:23:20|377.92|377.72|377.92|377.72|377.92|377.72|377.92|377.72|0
1733757810000|2024-12-09 15:23:30|377.87||377.87||377.87||377.87||0
1733757820000|2024-12-09 15:23:40||377.67||377.67||377.67||377.67|1
1733757830000|2024-12-09 15:23:50||377.72||377.67||377.72||377.67|3
1733757850000|2024-12-09 15:24:10||377.72||377.72||377.72||377.72|0
1733757860000|2024-12-09 15:24:20|377.92||377.92||377.92||377.92||1
1733757870000|2024-12-09 15:24:30|377.87|377.77|377.92|377.77|377.92|377.77|377.87|377.77|0
1733757890000|2024-12-09 15:24:50|377.97||377.97||377.97||377.97||0
1733757900000|2024-12-09 15:25:00|377.92||377.92||377.92||377.92||0
1733757910000|2024-12-09 15:25:10|377.87|377.72|377.87|377.72|377.87|377.72|377.87|377.72|0
1733757920000|2024-12-09 15:25:20|377.82|377.67|377.87|377.67|377.87|377.72|377.82|377.67|16
1733757930000|2024-12-09 15:25:30|377.82||377.87||377.87||377.82||0
1733757940000|2024-12-09 15:25:40|377.82||377.87||377.87||377.82||0
1733757950000|2024-12-09 15:25:50|377.82||377.82||377.87||377.82||1
1733757960000|2024-12-09 15:26:00|377.87||377.82||377.87||377.82||0
1733757980000|2024-12-09 15:26:20|377.77|377.57|377.77|377.62|377.82|377.62|377.77|377.57|5
1733757990000|2024-12-09 15:26:30|377.72|377.57|377.72|377.52|377.72|377.57|377.67|377.47|7
1733758000000|2024-12-09 15:26:40|377.77|377.57|377.72|377.52|377.77|377.57|377.72|377.52|1
1733758010000|2024-12-09 15:26:50|377.67|377.47|377.67|377.47|377.67|377.47|377.67|377.47|1
1733758020000|2024-12-09 15:27:00|377.62|377.42|377.57|377.37|377.62|377.42|377.57|377.37|3
1733758030000|2024-12-09 15:27:10|377.62|377.42|377.62|377.42|377.67|377.42|377.57|377.42|7
1733758040000|2024-12-09 15:27:20|377.67||377.67||377.67||377.62||0
1733758050000|2024-12-09 15:27:30|377.62||377.67||377.67||377.62||0
1733758060000|2024-12-09 15:27:40|377.62||377.62||377.62||377.57||1
1733758070000|2024-12-09 15:27:50|377.57|377.37|377.52|377.32|377.57|377.37|377.52|377.32|4
1733758100000|2024-12-09 15:28:20|377.47||377.52||377.52||377.47||1
1733758110000|2024-12-09 15:28:30|377.47||377.47||377.47||377.47||0
1733758120000|2024-12-09 15:28:40|377.42|377.27|377.47|377.27|377.47|377.27|377.42|377.27|3
1733758130000|2024-12-09 15:28:50|377.42|377.22|377.37|377.22|377.47|377.22|377.37|377.22|1
1733758140000|2024-12-09 15:29:00|377.42|377.17|377.42|377.17|377.42|377.17|377.37|377.17|1
1733758150000|2024-12-09 15:29:10||377.22||377.22||377.22||377.22|0
1733758170000|2024-12-09 15:29:30|377.37|377.17|377.37|377.12|377.42|377.17|377.32|377.12|4
1733758180000|2024-12-09 15:29:40|377.32||377.37||377.37||377.32||0
1733758190000|2024-12-09 15:29:50||377.17||377.17||377.17||377.17|0
1733758200000|2024-12-09 15:30:00|377.42|377.22|377.47|377.27|377.47|377.27|377.42|377.22|0
1733758210000|2024-12-09 15:30:10|377.57|377.32|377.57|377.32|377.57|377.32|377.57|377.32|5
1733758220000|2024-12-09 15:30:20|377.62|377.37|377.52|377.32|377.62|377.37|377.52|377.32|0
1733758230000|2024-12-09 15:30:30|377.47|377.27|377.52|377.27|377.52|377.27|377.42|377.27|0
1733758240000|2024-12-09 15:30:40|377.47||377.52||377.52||377.47||0
1733758250000|2024-12-09 15:30:50|377.47||377.52||377.52||377.47||0
1733758260000|2024-12-09 15:31:00|377.57|377.32|377.57|377.32|377.57|377.32|377.52|377.32|0
1733758270000|2024-12-09 15:31:10|377.52||377.52||377.52||377.52||0
1733758280000|2024-12-09 15:31:20|377.57||377.52||377.57||377.47||0
1733758300000|2024-12-09 15:31:40|377.57||377.57||377.57||377.52||0
1733758310000|2024-12-09 15:31:50|377.52||377.52||377.57||377.52||0
1733758320000|2024-12-09 15:32:00|377.57|377.37|377.57|377.37|377.57|377.37|377.52|377.37|0
1733758330000|2024-12-09 15:32:10|377.52|377.32|377.47|377.32|377.52|377.32|377.47|377.32|0
1733758340000|2024-12-09 15:32:20||377.27||377.27||377.27||377.27|0
1733758350000|2024-12-09 15:32:30|377.42|377.22|377.42|377.22|377.47|377.22|377.42|377.22|0
1733758380000|2024-12-09 15:33:00|377.47||377.37||377.47||377.37||0
1733758390000|2024-12-09 15:33:10||377.17||377.17||377.17||377.17|0
1733758400000|2024-12-09 15:33:20|377.42||377.42||377.42||377.37||0
1733758410000|2024-12-09 15:33:30|377.37||377.42||377.42||377.37||0
1733758420000|2024-12-09 15:33:40|377.47|377.22|377.47|377.22|377.47|377.22|377.42|377.22|0
1733758430000|2024-12-09 15:33:50|377.42||377.42||377.42||377.42||0
1733758440000|2024-12-09 15:34:00|377.37||377.42||377.42||377.37||0
1733758460000|2024-12-09 15:34:20|377.47||377.42||377.47||377.42||0
1733758470000|2024-12-09 15:34:30|377.47||377.42||377.47||377.42||0
1733758480000|2024-12-09 15:34:40|377.47||377.42||377.47||377.42||0
1733758490000|2024-12-09 15:34:50|377.37||377.42||377.42||377.37||0
1733758500000|2024-12-09 15:35:00|377.37|377.17|377.37|377.17|377.37|377.17|377.37|377.17|0
1733758510000|2024-12-09 15:35:10|377.32|377.12|377.32|377.12|377.37|377.12|377.32|377.12|0
1733758520000|2024-12-09 15:35:20|377.37||377.32||377.37||377.32||0
1733758550000|2024-12-09 15:35:50||377.17||377.17||377.17||377.17|0
1733758560000|2024-12-09 15:36:00|377.37||377.37||377.37||377.37||3
1733758620000|2024-12-09 15:37:00|377.32||377.37||377.37||377.32||1
1733758630000|2024-12-09 15:37:10|377.32||377.37||377.37||377.32||0
1733758640000|2024-12-09 15:37:20|377.32||377.37||377.37||377.32||0
1733758650000|2024-12-09 15:37:30|377.32|377.12|377.27|377.12|377.32|377.12|377.27|377.12|2
1733758670000|2024-12-09 15:37:50|377.22|377.02|377.22|377.07|377.22|377.07|377.22|377.02|3
1733758680000|2024-12-09 15:38:00|377.17|377.02|377.17|377.02|377.22|377.02|377.17|377.02|5
1733758700000|2024-12-09 15:38:20|377.12|376.97|377.12|376.92|377.12|376.97|377.07|376.92|4
1733758720000|2024-12-09 15:38:40|||||||||1
1733758730000|2024-12-09 15:38:50|377.07||377.07||377.07||377.07||0
1733758740000|2024-12-09 15:39:00|377.02|376.87|377.02|376.82|377.02|376.87|377.02|376.82|5
1733758770000|2024-12-09 15:39:30|377.07|376.87|377.07|376.87|377.07|376.87|377.07|376.87|6
1733758780000|2024-12-09 15:39:40|377.02||377.07||377.07||377.02||0
1733758790000|2024-12-09 15:39:50|377.02||377.07||377.07||377.02||1
1733758800000|2024-12-09 15:40:00|377.02||377.07||377.07||377.02||0
1733758820000|2024-12-09 15:40:20|377.12|376.92|377.12|376.92|377.12|376.92|377.12|376.92|5
1733758830000|2024-12-09 15:40:30|377.17|376.97|377.17|376.97|377.17|376.97|377.17|376.97|1
1733758840000|2024-12-09 15:40:40|377.22||377.17||377.22||377.17||0
1733758850000|2024-12-09 15:40:50|377.22|377.02|377.27|377.02|377.27|377.02|377.22|377.02|0
1733758860000|2024-12-09 15:41:00|377.32|377.07|377.27|377.07|377.32|377.07|377.27|377.07|0
1733758870000|2024-12-09 15:41:10||377.12||377.12||377.12||377.12|0
1733758880000|2024-12-09 15:41:20|||||||||2
1733758890000|2024-12-09 15:41:30|377.22|377.07|377.27|377.07|377.27|377.07|377.22|377.02|6
1733758920000|2024-12-09 15:42:00|377.22||377.22||377.22||377.22||0
1733758930000|2024-12-09 15:42:10|377.27||377.27||377.27||377.27||3
1733758940000|2024-12-09 15:42:20|377.22||377.22||377.22||377.22||0
1733758950000|2024-12-09 15:42:30|377.27||377.27||377.27||377.22||0
1733759010000|2024-12-09 15:43:30|377.22||377.27||377.27||377.22||0
1733759020000|2024-12-09 15:43:40|377.22||377.27||377.27||377.22||0
1733759060000|2024-12-09 15:44:20|377.22|377.12|377.27|377.07|377.27|377.12|377.22|377.07|3
1733759070000|2024-12-09 15:44:30|377.32|377.12|377.32|377.12|377.32|377.12|377.32|377.12|7
1733759090000|2024-12-09 15:44:50|377.27||377.32||377.32||377.27||2
1733759120000|2024-12-09 15:45:20|377.27||377.27||377.27||377.27||0
1733759130000|2024-12-09 15:45:30|377.22|377.07|377.17|377.02|377.22|377.07|377.17|377.02|9
1733759140000|2024-12-09 15:45:40|377.22||377.22||377.22||377.17||1
1733759150000|2024-12-09 15:45:50|377.17|376.97|377.12|376.92|377.22|376.97|377.12|376.92|3
1733759160000|2024-12-09 15:46:00|377.07||377.12||377.12||377.07||0
1733759190000|2024-12-09 15:46:30|||||||||2
1733759200000|2024-12-09 15:46:40|377.07|376.87|377.02|376.87|377.12|376.87|377.02|376.87|1
1733759210000|2024-12-09 15:46:50|377.07|376.82|377.02|376.82|377.07|376.82|376.97|376.82|2
1733759220000|2024-12-09 15:47:00|376.97|376.77|377.02|376.82|377.02|376.82|376.97|376.77|1
1733759240000|2024-12-09 15:47:20|376.97||376.97||376.97||376.97||0
1733759250000|2024-12-09 15:47:30|377.02||377.02||377.02||376.97||0
1733759260000|2024-12-09 15:47:40|376.97|376.77|376.97|376.77|377.02|376.77|376.97|376.77|1
1733759280000|2024-12-09 15:48:00|376.92|376.72|376.87|376.67|376.92|376.72|376.87|376.67|1
1733759290000|2024-12-09 15:48:10|376.92||376.82||376.92||376.82||0
1733759300000|2024-12-09 15:48:20|376.77|376.62|376.77|376.57|376.77|376.62|376.77|376.57|2
1733759350000|2024-12-09 15:49:10|376.82|376.62|376.82|376.62|376.82|376.62|376.82|376.62|7
1733759370000|2024-12-09 15:49:30|376.92|376.67|376.92|376.72|376.92|376.72|376.92|376.67|4
1733759390000|2024-12-09 15:49:50|376.87||376.87||376.92||376.87||0
1733759400000|2024-12-09 15:50:00||376.67||376.67||376.67||376.67|4
1733759420000|2024-12-09 15:50:20|376.82||376.82||376.82||376.82||0
1733759430000|2024-12-09 15:50:30|376.87||376.87||376.87||376.82||0
1733759440000|2024-12-09 15:50:40|376.82|376.62|376.82|376.67|376.87|376.67|376.82|376.62|1
1733759460000|2024-12-09 15:51:00|376.87|376.72|376.87|376.67|376.87|376.72|376.82|376.67|7
1733759470000|2024-12-09 15:51:10|376.82||376.82||376.82||376.82||0
1733759480000|2024-12-09 15:51:20|376.87||376.87||376.87||376.87||5
1733759510000|2024-12-09 15:51:50|376.82|376.62|376.87|376.72|376.87|376.72|376.82|376.62|3
1733759520000|2024-12-09 15:52:00|376.92||376.92||376.92||376.92||0
1733759530000|2024-12-09 15:52:10|376.87|376.67|376.82|376.62|376.92|376.67|376.82|376.62|27
1733759540000|2024-12-09 15:52:20|376.77|376.57|376.82|376.62|376.87|376.67|376.77|376.57|9
1733759550000|2024-12-09 15:52:30|376.77||376.77||376.82||376.77||0
1733759560000|2024-12-09 15:52:40|376.82|376.57|376.82|376.62|376.82|376.62|376.82|376.57|0
1733759570000|2024-12-09 15:52:50|376.77|376.57|376.77|376.57|376.77|376.57|376.77|376.57|0
1733759590000|2024-12-09 15:53:10||376.62||376.57||376.62||376.57|0
1733759620000|2024-12-09 15:53:40|376.82|376.62|376.82|376.62|376.82|376.62|376.82|376.62|0
1733759640000|2024-12-09 15:54:00|376.87|376.67|376.87|376.67|376.87|376.67|376.87|376.67|0
1733759650000|2024-12-09 15:54:10|376.92|376.72|376.92|376.72|376.92|376.72|376.87|376.72|0
1733759680000|2024-12-09 15:54:40|376.87|376.67|376.82|376.62|376.87|376.67|376.82|376.62|2
1733759690000|2024-12-09 15:54:50||376.67||376.62||376.67||376.62|1
1733759710000|2024-12-09 15:55:10|376.77|376.57|376.77|376.57|376.77|376.62|376.77|376.57|0
1733759730000|2024-12-09 15:55:30||376.62||376.57||376.62||376.57|0
1733759790000|2024-12-09 15:56:30|376.82|376.62|376.82|376.62|376.82|376.62|376.82|376.62|2
1733759810000|2024-12-09 15:56:50|376.77||376.82||376.82||376.77||0
1733759820000|2024-12-09 15:57:00|376.77||376.82||376.82||376.77||0
1733759840000|2024-12-09 15:57:20|376.77||376.77||376.77||376.77||0
1733759850000|2024-12-09 15:57:30||376.57||376.57||376.57||376.57|1
1733759880000|2024-12-09 15:58:00||376.62||376.57||376.62||376.57|0
1733759890000|2024-12-09 15:58:10|376.72||376.72||376.77||376.72||0
1733759900000|2024-12-09 15:58:20|376.77||376.77||376.77||376.77||1
1733759910000|2024-12-09 15:58:30|376.82|376.62|376.82|376.62|376.82|376.62|376.82|376.62|0
1733759930000|2024-12-09 15:58:50|376.77|376.57|376.82|376.57|376.82|376.57|376.77|376.57|0
1733759940000|2024-12-09 15:59:00|376.77|376.62|376.77|376.57|376.82|376.62|376.77|376.57|2
1733760010000|2024-12-09 16:00:10|376.72|376.62|376.72|376.57|376.72|376.62|376.72|376.57|1
1733760050000|2024-12-09 16:00:50|376.77||376.77||376.77||376.77||7
1733760060000|2024-12-09 16:01:00|376.72||376.72||376.72||376.72||3
1733760070000|2024-12-09 16:01:10|376.77||376.72||376.77||376.72||5
1733760090000|2024-12-09 16:01:30||376.52||376.57||376.57||376.52|8
1733760110000|2024-12-09 16:01:50|376.67|376.52|376.67|376.52|376.67|376.52|376.67|376.52|0
1733760130000|2024-12-09 16:02:10|376.62|376.47|376.62|376.42|376.67|376.47|376.57|376.42|15
1733760140000|2024-12-09 16:02:20|376.57||376.57||376.57||376.57||0
1733760160000|2024-12-09 16:02:40|376.62|376.47|376.62|376.42|376.62|376.47|376.57|376.42|0
1733760170000|2024-12-09 16:02:50|376.57||376.57||376.62||376.57||0
1733760180000|2024-12-09 16:03:00|376.52|376.37|376.52|376.37|376.57|376.37|376.52|376.37|0
1733760190000|2024-12-09 16:03:10|376.47|376.32|376.52|376.32|376.52|376.37|376.47|376.32|4
1733760200000|2024-12-09 16:03:20|376.47||376.47||376.52||376.47||0
1733760210000|2024-12-09 16:03:30|376.42|376.27|376.47|376.32|376.52|376.32|376.42|376.27|1
1733760230000|2024-12-09 16:03:50|376.52|376.37|376.52|376.37|376.52|376.37|376.47|376.37|0
1733760240000|2024-12-09 16:04:00|376.57|376.42|376.57|376.42|376.62|376.42|376.52|376.42|0
1733760250000|2024-12-09 16:04:10|376.52|376.37|376.57|376.37|376.57|376.42|376.52|376.37|1
1733760260000|2024-12-09 16:04:20||376.42||376.37||376.42||376.37|0
1733760270000|2024-12-09 16:04:30|376.62|376.42|376.62|376.42|376.62|376.47|376.62|376.42|1
1733760280000|2024-12-09 16:04:40|376.57|376.37|376.57|376.37|376.62|376.37|376.57|376.37|2
1733760300000|2024-12-09 16:05:00|376.62|376.42|376.62|376.42|376.62|376.42|376.62|376.42|0
1733760310000|2024-12-09 16:05:10|376.57||376.62||376.62||376.57||0
1733760320000|2024-12-09 16:05:20|376.57||376.62||376.62||376.57||0
1733760360000|2024-12-09 16:06:00|376.57||376.57||376.62||376.57||1
1733760370000|2024-12-09 16:06:10|376.62||376.62||376.62||376.62||0
1733760380000|2024-12-09 16:06:20|376.57||376.57||376.62||376.57||1
1733760390000|2024-12-09 16:06:30|376.62|376.37|376.52|376.32|376.62|376.37|376.52|376.32|8
1733760410000|2024-12-09 16:06:50|376.57||376.52||376.57||376.52||2
1733760420000|2024-12-09 16:07:00|376.47||376.52||376.52||376.47||0
1733760430000|2024-12-09 16:07:10|376.47||376.52||376.52||376.47||0
1733760450000|2024-12-09 16:07:30|376.57|376.37|376.57|376.37|376.57|376.37|376.52|376.37|0
1733760460000|2024-12-09 16:07:40|376.52||376.57||376.57||376.52||0
1733760470000|2024-12-09 16:07:50|376.52||376.57||376.57||376.52||0
1733760500000|2024-12-09 16:08:20|376.52||376.57||376.57||376.52||0
1733760520000|2024-12-09 16:08:40|376.62|376.42|376.57|376.42|376.62|376.42|376.57|376.42|1
1733760560000|2024-12-09 16:09:20|376.52|376.37|376.52|376.37|376.52|376.37|376.52|376.37|12
1733760570000|2024-12-09 16:09:30|376.47|376.32|376.47|376.32|376.47|376.32|376.47|376.32|7
1733760590000|2024-12-09 16:09:50|376.42|376.27|376.42|376.22|376.42|376.27|376.42|376.22|5
1733760600000|2024-12-09 16:10:00|376.37||376.37||376.37||376.37||0
1733760610000|2024-12-09 16:10:10|376.32|376.17|376.37|376.22|376.37|376.22|376.32|376.17|5
1733760620000|2024-12-09 16:10:20|376.42||376.42||376.42||376.42||0
1733760630000|2024-12-09 16:10:30||376.27||376.27||376.27||376.22|0
1733760640000|2024-12-09 16:10:40|376.47||376.47||376.47||376.47||0
1733760650000|2024-12-09 16:10:50|376.52|376.32|376.52|376.32|376.52|376.32|376.52|376.32|0
1733760660000|2024-12-09 16:11:00|376.47|376.37|376.47|376.32|376.47|376.37|376.47|376.27|4
1733760670000|2024-12-09 16:11:10|376.52|376.37|376.52|376.37|376.52|376.37|376.52|376.37|0
1733760680000|2024-12-09 16:11:20||376.32||376.32||376.37||376.32|0
1733760690000|2024-12-09 16:11:30|376.47|376.37|376.47|376.32|376.47|376.37|376.47|376.32|0
1733760700000|2024-12-09 16:11:40|376.52|376.27|376.47|376.27|376.52|376.27|376.42|376.27|0
1733760710000|2024-12-09 16:11:50|376.42||376.47||376.47||376.42||0
1733760720000|2024-12-09 16:12:00|376.42||376.47||376.47||376.42||0
1733760730000|2024-12-09 16:12:10|376.42||376.47||376.47||376.42||0
1733760740000|2024-12-09 16:12:20|376.42||376.42||376.47||376.42||0
1733760750000|2024-12-09 16:12:30|376.47|376.22|376.42|376.22|376.47|376.22|376.42|376.22|0
1733760760000|2024-12-09 16:12:40|376.47|376.27|376.47|376.27|376.47|376.27|376.47|376.27|0
1733760770000|2024-12-09 16:12:50|376.52|376.32|376.52|376.37|376.52|376.37|376.52|376.32|0
1733760780000|2024-12-09 16:13:00|376.57||376.57||376.57||376.57||0
1733760830000|2024-12-09 16:13:50|376.52||376.52||376.57||376.52||0
1733760840000|2024-12-09 16:14:00|376.57|376.32|376.57|376.37|376.57|376.37|376.52|376.32|2
1733760850000|2024-12-09 16:14:10|376.52|376.32|376.52|376.32|376.57|376.32|376.52|376.32|5
1733760880000|2024-12-09 16:14:40|376.47||376.47||376.47||376.47||0
1733760890000|2024-12-09 16:14:50|376.52||376.47||376.52||376.47||0
1733760900000|2024-12-09 16:15:00|376.42|376.27|376.42|376.22|376.42|376.27|376.37|376.22|7
1733760910000|2024-12-09 16:15:10|376.37||376.42||376.42||376.37||0
1733760920000|2024-12-09 16:15:20|376.37||376.42||376.42||376.37||0
1733760930000|2024-12-09 16:15:30|376.37||376.42||376.42||376.37||0
1733760940000|2024-12-09 16:15:40|376.37||376.37||376.37||376.37||0
1733760950000|2024-12-09 16:15:50|376.42||376.37||376.42||376.37||0
1733760960000|2024-12-09 16:16:00|376.42|376.27|376.42|376.22|376.47|376.27|376.42|376.22|5
1733760970000|2024-12-09 16:16:10||376.27||376.27||376.27||376.27|0
1733761000000|2024-12-09 16:16:40|376.47||376.47||376.47||376.47||0
1733761010000|2024-12-09 16:16:50||376.32||376.32||376.32||376.32|0
1733761040000|2024-12-09 16:17:20|376.52|376.37|376.52|376.37|376.52|376.37|376.52|376.37|5
1733761050000|2024-12-09 16:17:30|376.57||376.52||376.57||376.52||0
1733761080000|2024-12-09 16:18:00|376.47|376.32|376.47|376.32|376.47|376.32|376.47|376.32|3
1733761090000|2024-12-09 16:18:10|376.52||376.52||376.52||376.47||0
1733761100000|2024-12-09 16:18:20||376.37||376.37||376.37||376.37|3
1733761170000|2024-12-09 16:19:30|376.47|376.32|376.52|376.32|376.52|376.32|376.47|376.32|5
1733761180000|2024-12-09 16:19:40|376.47||376.52||376.52||376.47||2
1733761190000|2024-12-09 16:19:50|376.47||376.47||376.47||376.47||0
1733761200000|2024-12-09 16:20:00|376.37|376.22|376.32|376.17|376.37|376.22|376.32|376.17|32
1733761210000|2024-12-09 16:20:10|376.37||376.32||376.37||376.32||0
1733761220000|2024-12-09 16:20:20|376.37|376.22|376.37|376.22|376.37|376.22|376.32|376.22|0
1733761230000|2024-12-09 16:20:30|376.32|376.17|376.32|376.17|376.37|376.17|376.32|376.17|0
1733761240000|2024-12-09 16:20:40|376.37||376.37||376.37||376.32||0
1733761250000|2024-12-09 16:20:50|376.32||376.37||376.37||376.32||0
1733761260000|2024-12-09 16:21:00|376.32||376.32||376.37||376.32||0
1733761270000|2024-12-09 16:21:10|376.37||376.32||376.37||376.32||0
1733761280000|2024-12-09 16:21:20|376.37||376.32||376.37||376.32||0
1733761290000|2024-12-09 16:21:30|376.37||376.37||376.37||376.37||5
1733761300000|2024-12-09 16:21:40|376.32||376.32||376.37||376.32||0
1733761330000|2024-12-09 16:22:10|376.37|376.22|376.37|376.22|376.37|376.22|376.37|376.22|0
1733761340000|2024-12-09 16:22:20|376.42|376.27|376.42|376.27|376.42|376.27|376.42|376.22|10
1733761360000|2024-12-09 16:22:40|376.47||376.47||376.47||376.47||3
1733761370000|2024-12-09 16:22:50|376.42||376.47||376.47||376.42||0
1733761380000|2024-12-09 16:23:00|376.42|376.22|376.42|376.22|376.47|376.22|376.37|376.22|5
1733761390000|2024-12-09 16:23:10|376.37||376.37||376.42||376.37||0
1733761420000|2024-12-09 16:23:40|376.42||376.42||376.42||376.42||0
1733761470000|2024-12-09 16:24:30|376.37||376.37||376.37||376.37||2
1733761480000|2024-12-09 16:24:40|376.42||376.37||376.42||376.37||2
1733761490000|2024-12-09 16:24:50|376.42||376.42||376.42||376.42||0
1733761500000|2024-12-09 16:25:00|376.37||376.42||376.42||376.37||0
1733761570000|2024-12-09 16:26:10|376.47|376.27|376.47|376.27|376.47|376.27|376.47|376.27|0
1733761580000|2024-12-09 16:26:20||376.32||376.32||376.32||376.32|0
1733761590000|2024-12-09 16:26:30|376.52|376.27|376.52|376.32|376.52|376.32|376.52|376.27|6
1733761600000|2024-12-09 16:26:40||376.37||376.37||376.37||376.37|0
1733761610000|2024-12-09 16:26:50|376.57||376.57||376.57||376.57||3
1733761620000|2024-12-09 16:27:00|376.52||376.57||376.57||376.52||0
1733761630000|2024-12-09 16:27:10|376.52||376.52||376.52||376.52||0
1733761640000|2024-12-09 16:27:20|376.47|376.32|376.47|376.32|376.47|376.32|376.47|376.32|6
1733761650000|2024-12-09 16:27:30|376.42|376.27|376.42|376.22|376.42|376.27|376.42|376.22|5
1733761670000|2024-12-09 16:27:50|376.37||376.37||376.37||376.37||0
1733761680000|2024-12-09 16:28:00|376.42||376.42||376.42||376.37||1
1733761690000|2024-12-09 16:28:10|376.47||376.47||376.47||376.47||0
1733761700000|2024-12-09 16:28:20|376.42|376.27|376.47|376.27|376.47|376.27|376.42|376.27|2
1733761710000|2024-12-09 16:28:30|376.42|376.17|376.37|376.17|376.47|376.17|376.37|376.17|6
1733761740000|2024-12-09 16:29:00|376.42||376.37||376.42||376.37||0
1733761750000|2024-12-09 16:29:10|||||||||1
1733761760000|2024-12-09 16:29:20|376.42|376.22|376.42|376.22|376.42|376.22|376.42|376.22|0
1733761770000|2024-12-09 16:29:30|376.47|376.27|376.47|376.27|376.47|376.27|376.47|376.27|3
1733761780000|2024-12-09 16:29:40|376.52||376.47||376.52||376.47||6
1733761790000|2024-12-09 16:29:50|376.52|376.32|376.52|376.32|376.52|376.32|376.52|376.32|2
1733761800000|2024-12-09 16:30:00|||||||||3
1733761810000|2024-12-09 16:30:10|376.57|376.37|376.57|376.37|376.57|376.37|376.57|376.37|0
1733761820000|2024-12-09 16:30:20|||||||||1
1733761850000|2024-12-09 16:30:50||376.42||376.42||376.42||376.42|0
1733761860000|2024-12-09 16:31:00|376.62||376.62||376.62||376.57||15
1733761870000|2024-12-09 16:31:10|376.57||376.62||376.62||376.57||0
1733761880000|2024-12-09 16:31:20|376.57||376.62||376.62||376.57||1
1733761890000|2024-12-09 16:31:30|376.57||376.57||376.57||376.57||0
1733761910000|2024-12-09 16:31:50|376.62|376.37|376.57|376.37|376.62|376.37|376.57|376.37|1
1733761930000|2024-12-09 16:32:10|376.52|376.32|376.52|376.32|376.52|376.32|376.52|376.32|0
1733761970000|2024-12-09 16:32:50|376.47||376.47||376.47||376.47||0
1733761980000|2024-12-09 16:33:00||376.27||376.27||376.27||376.27|0
1733761990000|2024-12-09 16:33:10||376.32||376.32||376.32||376.32|0
1733762000000|2024-12-09 16:33:20||376.27||376.27||376.27||376.27|2
1733762010000|2024-12-09 16:33:30|376.42||376.47||376.47||376.42||0
1733762050000|2024-12-09 16:34:10|376.42||376.42||376.42||376.42||0
1733762060000|2024-12-09 16:34:20||376.22||376.22||376.22||376.22|1
1733762070000|2024-12-09 16:34:30||376.27||376.22||376.27||376.22|1
1733762080000|2024-12-09 16:34:40||376.27||376.27||376.27||376.27|0
1733762090000|2024-12-09 16:34:50|376.47||376.47||376.47||376.47||0
1733762100000|2024-12-09 16:35:00|376.42|376.22|376.42|376.22|376.42|376.22|376.42|376.22|0
1733762110000|2024-12-09 16:35:10|376.37||376.42||376.42||376.37||0
1733762120000|2024-12-09 16:35:20|376.37|376.17|376.42|376.22|376.42|376.22|376.37|376.17|1
1733762140000|2024-12-09 16:35:40|||||||||2
1733762160000|2024-12-09 16:36:00|376.47|376.27|376.47|376.27|376.47|376.27|376.47|376.27|0
1733762170000|2024-12-09 16:36:10||376.32||376.27||376.32||376.27|0
1733762180000|2024-12-09 16:36:20|376.52|376.32|376.52|376.32|376.52|376.32|376.52|376.32|0
1733762190000|2024-12-09 16:36:30|376.47||376.47||376.47||376.47||1
1733762200000|2024-12-09 16:36:40||376.27||376.27||376.27||376.27|0
1733762210000|2024-12-09 16:36:50|376.52|376.32|376.52|376.32|376.52|376.32|376.52|376.32|0
1733762220000|2024-12-09 16:37:00|376.47|376.27|376.52|376.32|376.52|376.32|376.47|376.27|0
1733762230000|2024-12-09 16:37:10|376.47||376.47||376.52||376.47||1
1733762240000|2024-12-09 16:37:20|376.52||376.52||376.52||376.47||0
1733762250000|2024-12-09 16:37:30|376.57|376.37|376.57|376.37|376.57|376.37|376.57|376.37|0
1733762270000|2024-12-09 16:37:50|376.47|376.27|376.47|376.27|376.47|376.27|376.47|376.27|14
1733762280000|2024-12-09 16:38:00|376.42|376.17|376.37|376.17|376.42|376.22|376.32|376.17|34
1733762290000|2024-12-09 16:38:10|376.32||376.32||376.37||376.32||5
1733762300000|2024-12-09 16:38:20|376.37|376.12|376.32|376.17|376.37|376.17|376.32|376.12|0
1733762310000|2024-12-09 16:38:30|376.37|376.12|376.32|376.12|376.37|376.17|376.32|376.12|1
1733762370000|2024-12-09 16:39:30|||||||||1
1733762390000|2024-12-09 16:39:50||376.17||376.17||376.17||376.17|1
1733762400000|2024-12-09 16:40:00|376.27|376.12|376.27|376.07|376.27|376.12|376.27|376.07|2
1733762430000|2024-12-09 16:40:30|376.32||376.27||376.32||376.27||0
1733762440000|2024-12-09 16:40:40|376.32|376.12|376.32|376.12|376.32|376.12|376.32|376.07|0
1733762450000|2024-12-09 16:40:50||376.07||376.12||376.12||376.07|0
1733762460000|2024-12-09 16:41:00|376.27|376.07|376.27|376.07|376.27|376.07|376.27|376.07|0
1733762470000|2024-12-09 16:41:10|376.32|376.12|376.32|376.12|376.32|376.12|376.32|376.12|0
1733762510000|2024-12-09 16:41:50|376.27|376.07|376.32|376.12|376.32|376.12|376.27|376.07|2
1733762570000|2024-12-09 16:42:50|376.27||376.27||376.27||376.27||0
1733762580000|2024-12-09 16:43:00|376.32|376.17|376.32|376.17|376.32|376.17|376.32|376.17|0
1733762590000|2024-12-09 16:43:10|376.37||376.37||376.37||376.37||1
1733762600000|2024-12-09 16:43:20||376.22||376.22||376.22||376.22|0
1733762650000|2024-12-09 16:44:10|376.27|376.17|376.27|376.07|376.27|376.17|376.27|376.07|13
1733762660000|2024-12-09 16:44:20|376.22||376.22||376.27||376.22||0
1733762670000|2024-12-09 16:44:30|376.27||376.27||376.27||376.27||2
1733762680000|2024-12-09 16:44:40|376.32|376.12|376.32|376.12|376.32|376.12|376.32|376.12|0
1733762690000|2024-12-09 16:44:50|376.27||376.27||376.27||376.27||0
1733762700000|2024-12-09 16:45:00|376.32||376.32||376.32||376.32||0
1733762710000|2024-12-09 16:45:10||376.17||376.17||376.17||376.17|0
1733762720000|2024-12-09 16:45:20||376.12||376.12||376.17||376.12|0
1733762750000|2024-12-09 16:45:50|376.27||376.27||376.27||376.27||0
1733762770000|2024-12-09 16:46:10||376.07||376.07||376.07||376.07|8
1733762780000|2024-12-09 16:46:20|376.32|376.12|376.32|376.12|376.32|376.12|376.27|376.12|0
1733762880000|2024-12-09 16:48:00|376.37|376.17|376.37|376.17|376.37|376.17|376.37|376.17|1
1733762900000|2024-12-09 16:48:20||376.22||376.22||376.22||376.22|0
1733762920000|2024-12-09 16:48:40|376.42|376.27|376.42|376.27|376.42|376.27|376.42|376.27|5
1733762930000|2024-12-09 16:48:50|376.47||376.47||376.47||376.47||0
1733762950000|2024-12-09 16:49:10|376.52|376.32|376.52|376.32|376.52|376.32|376.52|376.32|2
1733762960000|2024-12-09 16:49:20|376.47||376.52||376.52||376.47||0
1733762970000|2024-12-09 16:49:30|376.47||376.47||376.47||376.47||0
1733762980000|2024-12-09 16:49:40|376.52||376.47||376.52||376.47||0
1733762990000|2024-12-09 16:49:50|376.52||376.47||376.52||376.47||0
1733763000000|2024-12-09 16:50:00|376.52||376.52||376.52||376.52||0
1733763010000|2024-12-09 16:50:10||376.37||376.37||376.37||376.32|6
1733763020000|2024-12-09 16:50:20|376.57||376.57||376.57||376.57||1
1733763030000|2024-12-09 16:50:30|376.62|376.42|376.62|376.42|376.62|376.42|376.57|376.42|0
1733763040000|2024-12-09 16:50:40|376.57|376.37|376.57|376.37|376.62|376.37|376.57|376.37|4
1733763070000|2024-12-09 16:51:10|376.62|376.42|376.62|376.47|376.62|376.47|376.62|376.42|7
1733763080000|2024-12-09 16:51:20|376.72|376.52|376.72|376.52|376.72|376.52|376.72|376.52|5
1733763090000|2024-12-09 16:51:30|376.77|376.57|376.77|376.57|376.77|376.57|376.72|376.57|1
1733763100000|2024-12-09 16:51:40|||||||||2
1733763120000|2024-12-09 16:52:00|||||||||1
1733763130000|2024-12-09 16:52:10|376.82|376.62|376.87|376.62|376.87|376.62|376.82|376.62|4
1733763140000|2024-12-09 16:52:20|376.92|376.67|376.87|376.67|376.92|376.67|376.87|376.67|0
1733763180000|2024-12-09 16:53:00|376.82||376.82||376.82||376.82||0
1733763190000|2024-12-09 16:53:10||376.62||376.62||376.62||376.62|1
1733763220000|2024-12-09 16:53:40|376.87|376.67|376.87|376.67|376.87|376.67|376.87|376.67|0
1733763240000|2024-12-09 16:54:00|376.82|376.62|376.82|376.62|376.82|376.67|376.82|376.62|0
1733763280000|2024-12-09 16:54:40|376.77||376.77||376.77||376.77||0
1733763320000|2024-12-09 16:55:20|376.82||376.82||376.82||376.82||0
1733763370000|2024-12-09 16:56:10|376.77||376.77||376.77||376.77||0
1733763400000|2024-12-09 16:56:40|376.72|376.57|376.72|376.57|376.72|376.57|376.72|376.57|2
1733763440000|2024-12-09 16:57:20|376.77||376.77||376.77||376.77||1
1733763450000|2024-12-09 16:57:30||376.62||376.62||376.62||376.62|0
1733763500000|2024-12-09 16:58:20|||||||||1
1733763540000|2024-12-09 16:59:00|376.67|376.57|376.67|376.52|376.67|376.57|376.67|376.52|7
1733763600000|2024-12-09 17:00:00|376.62|376.47|376.67|376.47|376.67|376.47|376.62|376.47|6
1733763610000|2024-12-09 17:00:10||376.52||376.52||376.52||376.52|0
1733763650000|2024-12-09 17:00:50|376.62|376.47|376.62|376.42|376.67|376.47|376.62|376.42|3
1733763680000|2024-12-09 17:01:20|376.57||376.62||376.62||376.57||0
1733763730000|2024-12-09 17:02:10|376.67|376.47|376.67|376.47|376.67|376.47|376.67|376.47|0
1733763740000|2024-12-09 17:02:20||376.52||376.52||376.52||376.52|1
1733763760000|2024-12-09 17:02:40||376.47||376.47||376.47||376.47|0
1733763770000|2024-12-09 17:02:50|376.62|376.52|376.62|376.47|376.62|376.52|376.62|376.47|0
1733763780000|2024-12-09 17:03:00||376.42||376.47||376.47||376.42|0
1733763790000|2024-12-09 17:03:10|376.67|376.52|376.62|376.47|376.67|376.52|376.62|376.42|1
1733763800000|2024-12-09 17:03:20|376.67||376.67||376.67||376.62||2
1733763810000|2024-12-09 17:03:30|376.62|376.42|376.62|376.42|376.67|376.47|376.62|376.42|0
1733763820000|2024-12-09 17:03:40|376.67|376.47|376.67|376.47|376.67|376.47|376.67|376.47|0
1733763830000|2024-12-09 17:03:50|376.62||376.67||376.67||376.62||0
1733763840000|2024-12-09 17:04:00|376.62||376.62||376.67||376.62||0
1733763850000|2024-12-09 17:04:10||376.42||376.42||376.42||376.42|0
1733763890000|2024-12-09 17:04:50|376.57||376.62||376.62||376.57||0
1733763900000|2024-12-09 17:05:00|376.57|376.37|376.57|376.42|376.57|376.42|376.57|376.37|0
1733763910000|2024-12-09 17:05:10|376.62||376.62||376.62||376.57||0
1733763920000|2024-12-09 17:05:20|376.57|376.37|376.57|376.37|376.57|376.37|376.57|376.37|0
1733763930000|2024-12-09 17:05:30|376.62|376.42|376.62|376.42|376.62|376.42|376.62|376.42|0
1733763940000|2024-12-09 17:05:40|376.57||376.62||376.62||376.57||0
1733763950000|2024-12-09 17:05:50|376.57||376.57||376.62||376.57||0
1733763960000|2024-12-09 17:06:00|376.62||376.57||376.62||376.57||0
1733763970000|2024-12-09 17:06:10|376.62||376.57||376.62||376.57||0
1733763980000|2024-12-09 17:06:20|376.52|376.37|376.52|376.37|376.52|376.37|376.52|376.32|1
1733764000000|2024-12-09 17:06:40|376.57||376.57||376.57||376.57||0
1733764020000|2024-12-09 17:07:00|376.52||376.52||376.52||376.52||0
1733764030000|2024-12-09 17:07:10|376.57||376.57||376.57||376.57||0
1733764040000|2024-12-09 17:07:20||376.42||376.42||376.42||376.42|0
1733764050000|2024-12-09 17:07:30|376.62||376.62||376.62||376.62||0
1733764060000|2024-12-09 17:07:40|376.57|376.37|376.57|376.37|376.57|376.37|376.57|376.37|0
1733764100000|2024-12-09 17:08:20||376.42||376.42||376.42||376.42|0
1733764110000|2024-12-09 17:08:30|376.62||376.62||376.62||376.62||0
1733764140000|2024-12-09 17:09:00|376.57||376.62||376.62||376.57||0
1733764150000|2024-12-09 17:09:10|376.67|376.47|376.67|376.47|376.67|376.47|376.67|376.47|0
1733764170000|2024-12-09 17:09:30|376.62|376.42|376.62|376.42|376.62|376.42|376.62|376.42|0
1733764210000|2024-12-09 17:10:10|376.57|376.37|376.62|376.42|376.62|376.42|376.57|376.37|0
1733764230000|2024-12-09 17:10:30|376.67|376.47|376.67|376.47|376.67|376.47|376.67|376.47|0
1733764250000|2024-12-09 17:10:50|376.62|376.42|376.62|376.42|376.67|376.42|376.62|376.42|0
1733764280000|2024-12-09 17:11:20|376.57||376.62||376.62||376.57||0
1733764300000|2024-12-09 17:11:40|376.67|376.47|376.67|376.47|376.67|376.47|376.67|376.47|0
1733764330000|2024-12-09 17:12:10|376.72|376.52|376.72|376.52|376.77|376.52|376.72|376.52|7
1733764350000|2024-12-09 17:12:30|376.77|376.62|376.72|376.52|376.77|376.62|376.72|376.52|9
1733764370000|2024-12-09 17:12:50||376.57||376.52||376.57||376.52|1
1733764390000|2024-12-09 17:13:10|376.67||376.72||376.72||376.67||0
1733764400000|2024-12-09 17:13:20|376.67|376.57|376.77|376.57|376.77|376.57|376.67|376.57|4
1733764430000|2024-12-09 17:13:50|376.72||376.77||376.77||376.72||0
1733764450000|2024-12-09 17:14:10|376.87|376.62|376.92|376.72|376.92|376.72|376.82|376.62|21
1733764460000|2024-12-09 17:14:20|376.97|376.77|377.02|376.82|377.07|376.82|376.92|376.72|133
1733764470000|2024-12-09 17:14:30|377.07|376.87|377.07|376.87|377.07|376.87|377.02|376.77|52
1733764490000|2024-12-09 17:14:50|377.02|376.82|376.97|376.77|377.02|376.82|376.92|376.72|16
1733764500000|2024-12-09 17:15:00|377.02|376.82|377.02|376.82|377.02|376.82|377.02|376.82|14
1733764510000|2024-12-09 17:15:10|377.07|376.87|377.07|376.87|377.07|376.92|377.07|376.87|19
1733764560000|2024-12-09 17:16:00|377.02|376.82|377.02|376.82|377.02|376.87|377.02|376.82|0
1733764590000|2024-12-09 17:16:30||376.87||376.82||376.87||376.82|0
1733764600000|2024-12-09 17:16:40|377.07|376.87|377.07|376.92|377.07|376.92|377.07|376.87|0
1733764650000|2024-12-09 17:17:30||376.87||376.87||376.87||376.87|9
1733764670000|2024-12-09 17:17:50||376.82||376.87||376.87||376.82|0
1733764690000|2024-12-09 17:18:10||376.92||376.87||376.92||376.87|1
1733764700000|2024-12-09 17:18:20||376.92||376.92||376.92||376.87|0
1733764710000|2024-12-09 17:18:30|377.12||377.12||377.12||377.12||5
1733764740000|2024-12-09 17:19:00|377.17|376.97|377.17|376.97|377.17|376.97|377.17|376.97|5
1733764750000|2024-12-09 17:19:10||377.02||377.02||377.02||377.02|0
1733764770000|2024-12-09 17:19:30|377.22|376.97|377.22|377.02|377.22|377.02|377.22|376.97|3
1733764780000|2024-12-09 17:19:40|377.27|377.07|377.27|377.07|377.27|377.07|377.22|377.02|31
1733764790000|2024-12-09 17:19:50||377.12||377.12||377.12||377.12|0
1733764800000|2024-12-09 17:20:00|377.32||377.32||377.32||377.32||1
1733764850000|2024-12-09 17:20:50|377.27|377.07|377.27|377.07|377.27|377.07|377.27|377.07|1
1733764890000|2024-12-09 17:21:30|377.22|377.02|377.22|377.02|377.22|377.02|377.22|377.02|0
1733764920000|2024-12-09 17:22:00||377.07||377.07||377.07||377.07|0
1733764940000|2024-12-09 17:22:20||377.02||377.02||377.02||377.02|0
1733764980000|2024-12-09 17:23:00|377.17|376.97|377.17|376.97|377.17|377.02|377.17|376.97|3
1733765000000|2024-12-09 17:23:20|377.22|377.02|377.22|377.07|377.22|377.07|377.22|377.02|1
1733765010000|2024-12-09 17:23:30||377.02||377.02||377.02||377.02|0
1733765020000|2024-12-09 17:23:40||377.07||377.07||377.07||377.07|0
1733765030000|2024-12-09 17:23:50||377.02||377.07||377.07||377.02|0
1733765040000|2024-12-09 17:24:00||377.02||377.02||377.02||377.02|0
1733765070000|2024-12-09 17:24:30|377.17||377.22||377.22||377.17||0
1733765100000|2024-12-09 17:25:00||377.07||377.07||377.07||377.02|0
1733765110000|2024-12-09 17:25:10|377.27|377.12|377.27|377.12|377.27|377.12|377.27|377.12|0
1733765120000|2024-12-09 17:25:20||377.07||377.07||377.12||377.07|0
1733765130000|2024-12-09 17:25:30||377.12||377.12||377.12||377.07|0
1733765140000|2024-12-09 17:25:40|377.22|377.07|377.22|377.07|377.22|377.12|377.22|377.07|0
1733765150000|2024-12-09 17:25:50|377.27|377.02|377.22|377.02|377.27|377.02|377.22|377.02|3
1733765160000|2024-12-09 17:26:00|377.17|376.97|377.17|376.97|377.17|377.02|377.17|376.97|0
1733765190000|2024-12-09 17:26:30||377.02||377.02||377.02||377.02|0
1733765200000|2024-12-09 17:26:40|377.22||377.22||377.22||377.22||1
1733765220000|2024-12-09 17:27:00|377.17|377.07|377.17|376.97|377.17|377.07|377.17|376.97|1
1733765230000|2024-12-09 17:27:10||377.02||377.02||377.02||376.97|4
1733765270000|2024-12-09 17:27:50||376.97||376.97||377.02||376.97|1
1733765280000|2024-12-09 17:28:00|377.12|377.02|377.17|377.02|377.17|377.02|377.12|377.02|3
1733765290000|2024-12-09 17:28:10||376.97||377.02||377.02||376.97|0
1733765330000|2024-12-09 17:28:50|377.22|377.07|377.22|377.07|377.22|377.07|377.22|377.02|1
1733765350000|2024-12-09 17:29:10||377.02||377.07||377.07||377.02|16
1733765360000|2024-12-09 17:29:20||377.02||377.07||377.07||377.02|0
1733765370000|2024-12-09 17:29:30||377.02||377.02||377.07||377.02|0
1733765380000|2024-12-09 17:29:40||377.07||377.02||377.07||377.02|0
1733765400000|2024-12-09 17:30:00||377.07||377.07||377.07||377.07|0
1733765410000|2024-12-09 17:30:10||377.02||377.02||377.07||377.02|0
1733765430000|2024-12-09 17:30:30||377.07||377.07||377.07||377.07|0
1733765530000|2024-12-09 17:32:10|377.17|377.02|377.12|376.97|377.17|377.02|377.12|376.97|5
1733765550000|2024-12-09 17:32:30|377.07|376.92|377.07|376.92|377.12|376.92|377.07|376.92|4
1733765670000|2024-12-09 17:34:30|377.12||377.07||377.12||377.07||1
1733765680000|2024-12-09 17:34:40|377.12||377.12||377.12||377.12||0
1733765700000|2024-12-09 17:35:00|377.07||377.12||377.12||377.07||0
1733765730000|2024-12-09 17:35:30|377.07||377.12||377.12||377.07||0
1733765770000|2024-12-09 17:36:10||376.97||376.97||376.97||376.92|0
1733765780000|2024-12-09 17:36:20||376.92||376.97||376.97||376.92|0
1733765790000|2024-12-09 17:36:30||376.92||376.92||376.97||376.92|0
1733765800000|2024-12-09 17:36:40||376.97||376.97||376.97||376.92|1
1733765820000|2024-12-09 17:37:00|377.17|377.02|377.17|376.97|377.17|377.02|377.17|376.97|2
1733765850000|2024-12-09 17:37:30|377.12||377.17||377.17||377.12||0
1733765870000|2024-12-09 17:37:50||377.02||377.02||377.02||377.02|0
1733765890000|2024-12-09 17:38:10|377.22|377.07|377.22|377.02|377.22|377.07|377.22|377.02|1
1733765910000|2024-12-09 17:38:30|377.17||377.22||377.22||377.17||0
1733765920000|2024-12-09 17:38:40|377.17||377.22||377.22||377.17||0
1733765930000|2024-12-09 17:38:50|377.17||377.22||377.22||377.17||0
1733765940000|2024-12-09 17:39:00|377.17|376.97|377.17|376.97|377.17|376.97|377.17|376.97|0
1733766030000|2024-12-09 17:40:30||377.02||377.02||377.02||377.02|0
1733766050000|2024-12-09 17:40:50||376.97||377.02||377.02||376.97|0
1733766060000|2024-12-09 17:41:00||376.97||377.02||377.02||376.97|0
1733766100000|2024-12-09 17:41:40|377.12|376.97|377.12|376.97|377.12|376.97|377.12|376.97|0
1733766110000|2024-12-09 17:41:50||376.92||376.92||376.97||376.92|0
1733766120000|2024-12-09 17:42:00||376.97||376.97||376.97||376.97|0
1733766130000|2024-12-09 17:42:10|377.17|377.02|377.17|376.97|377.17|377.02|377.17|376.97|1
1733766150000|2024-12-09 17:42:30|377.22|377.02|377.22|377.02|377.22|377.02|377.22|377.02|0
1733766190000|2024-12-09 17:43:10||377.07||377.07||377.07||377.07|0
1733766210000|2024-12-09 17:43:30|377.27||377.27||377.27||377.27||0
1733766310000|2024-12-09 17:45:10|377.22|377.02|377.22|377.02|377.22|377.02|377.22|377.02|0
1733766350000|2024-12-09 17:45:50|377.17||377.17||377.17||377.17||0
1733766410000|2024-12-09 17:46:50|377.22|376.97|377.17|376.97|377.22|376.97|377.17|376.97|3
1733766540000|2024-12-09 17:49:00||377.02||377.02||377.02||377.02|0
1733766550000|2024-12-09 17:49:10||376.97||376.97||376.97||376.97|0
1733766560000|2024-12-09 17:49:20||377.02||376.97||377.02||376.97|0
1733766580000|2024-12-09 17:49:40||377.02||377.02||377.02||377.02|0
1733766600000|2024-12-09 17:50:00|377.22||377.22||377.22||377.22||1
1733766640000|2024-12-09 17:50:40|377.17||377.17||377.17||377.17||0
1733766660000|2024-12-09 17:51:00|377.22||377.22||377.22||377.22||1
1733766710000|2024-12-09 17:51:50|377.17|376.97|377.17|376.97|377.17|376.97|377.17|376.97|0
1733766720000|2024-12-09 17:52:00||377.02||376.97||377.02||376.97|0
1733766780000|2024-12-09 17:53:00||377.02||377.02||377.02||377.02|0
1733766790000|2024-12-09 17:53:10||376.97||376.97||376.97||376.97|0
1733766810000|2024-12-09 17:53:30||377.02||377.02||377.02||377.02|0
1733766820000|2024-12-09 17:53:40||376.97||376.97||376.97||376.97|0
1733766830000|2024-12-09 17:53:50|377.12||377.12||377.12||377.12||0
1733766850000|2024-12-09 17:54:10|377.07|376.92|377.07|376.92|377.07|376.92|377.07|376.92|1
1733766880000|2024-12-09 17:54:40|377.02|376.87|377.02|376.87|377.02|376.87|377.02|376.82|2
1733766890000|2024-12-09 17:54:50|377.07||377.07||377.07||377.07||1
1733766900000|2024-12-09 17:55:00||376.92||376.87||376.92||376.87|0
1733766910000|2024-12-09 17:55:10||376.92||376.87||376.92||376.87|0
1733766940000|2024-12-09 17:55:40||376.92||376.87||376.92||376.87|0
1733766950000|2024-12-09 17:55:50||376.92||376.92||376.92||376.87|0
1733766960000|2024-12-09 17:56:00||376.87||376.87||376.87||376.87|0
1733766970000|2024-12-09 17:56:10||376.92||376.87||376.92||376.87|0
1733766990000|2024-12-09 17:56:30||376.92||376.92||376.92||376.92|0
1733767000000|2024-12-09 17:56:40|377.12||377.12||377.12||377.12||1
1733767020000|2024-12-09 17:57:00|377.07|376.87|377.02|376.82|377.07|376.87|377.02|376.82|0
1733767030000|2024-12-09 17:57:10|376.97|376.77|376.97|376.77|376.97|376.82|376.97|376.77|0
1733767110000|2024-12-09 17:58:30|376.92|376.72|376.92|376.72|376.92|376.72|376.92|376.72|0
1733767160000|2024-12-09 17:59:20|376.97|376.77|376.97|376.77|376.97|376.77|376.97|376.77|0
1733767170000|2024-12-09 17:59:30|376.92||376.92||376.92||376.92||0
1733767180000|2024-12-09 17:59:40|376.87|376.67|376.87|376.67|376.87|376.67|376.87|376.67|3
1733767200000|2024-12-09 18:00:00|376.82|376.62|376.72|376.52|376.82|376.62|376.72|376.47|17
1733767230000|2024-12-09 18:00:30|376.62|376.42|376.62|376.42|376.62|376.47|376.62|376.42|3
1733767250000|2024-12-09 18:00:50||376.37||376.37||376.42||376.37|0
1733767260000|2024-12-09 18:01:00|376.57|376.42|376.57|376.32|376.57|376.42|376.52|376.32|5
1733767270000|2024-12-09 18:01:10||376.37||376.37||376.37||376.37|0
1733767280000|2024-12-09 18:01:20|376.62|376.42|376.62|376.42|376.62|376.42|376.62|376.42|0
1733767310000|2024-12-09 18:01:50|376.67|376.47|376.67|376.47|376.67|376.47|376.67|376.47|1
1733767330000|2024-12-09 18:02:10|376.62|376.42|376.62|376.42|376.62|376.42|376.62|376.42|0
1733767350000|2024-12-09 18:02:30|376.67|376.47|376.67|376.47|376.67|376.47|376.67|376.42|0
1733767370000|2024-12-09 18:02:50||376.42||376.47||376.47||376.42|0
1733767380000|2024-12-09 18:03:00|376.62|376.42|376.62|376.42|376.62|376.42|376.62|376.42|0
1733767420000|2024-12-09 18:03:40|376.57|376.37|376.57|376.32|376.57|376.37|376.57|376.32|0
1733767460000|2024-12-09 18:04:20|376.52|376.27|376.52|376.32|376.52|376.32|376.47|376.27|11
1733767480000|2024-12-09 18:04:40||376.27||376.32||376.32||376.27|0
1733767500000|2024-12-09 18:05:00|376.57||376.52||376.57||376.52||1
1733767520000|2024-12-09 18:05:20|376.47|376.27|376.52|376.27|376.52|376.27|376.47|376.27|0
1733767540000|2024-12-09 18:05:40|376.57|376.32|376.57|376.37|376.57|376.37|376.57|376.32|1
1733767550000|2024-12-09 18:05:50|376.62|376.42|376.62|376.37|376.62|376.42|376.62|376.37|0
1733767560000|2024-12-09 18:06:00|376.57|376.32|376.52|376.32|376.57|376.32|376.52|376.32|0
1733767570000|2024-12-09 18:06:10|376.57||376.57||376.57||376.57||0
1733767580000|2024-12-09 18:06:20||376.37||376.37||376.37||376.37|0
1733767600000|2024-12-09 18:06:40||376.32||376.32||376.32||376.32|0
1733767620000|2024-12-09 18:07:00|376.62|376.37|376.62|376.42|376.62|376.42|376.62|376.37|1
1733767670000|2024-12-09 18:07:50|376.57|376.37|376.57|376.37|376.57|376.37|376.57|376.37|0
1733767750000|2024-12-09 18:09:10|376.62|376.42|376.62|376.42|376.62|376.42|376.62|376.42|0
1733767770000|2024-12-09 18:09:30|376.57|376.37|376.57|376.37|376.57|376.42|376.57|376.37|0
1733767790000|2024-12-09 18:09:50||376.32||376.32||376.32||376.32|0
1733767810000|2024-12-09 18:10:10|376.52||376.52||376.52||376.52||0
1733767830000|2024-12-09 18:10:30||376.27||376.27||376.27||376.27|0
1733767850000|2024-12-09 18:10:50|376.47||376.52||376.52||376.47||0
1733767860000|2024-12-09 18:11:00||376.32||376.32||376.32||376.32|0
1733767880000|2024-12-09 18:11:20|376.57||376.57||376.57||376.57||0
1733767890000|2024-12-09 18:11:30|376.52||376.52||376.57||376.52||0
1733767900000|2024-12-09 18:11:40|376.57||376.57||376.57||376.57||0
1733767910000|2024-12-09 18:11:50|376.52|376.37|376.57|376.37|376.57|376.37|376.52|376.37|0
1733767960000|2024-12-09 18:12:40|376.62|376.42|376.62|376.42|376.62|376.42|376.62|376.42|5
1733767970000|2024-12-09 18:12:50||376.47||376.47||376.47||376.47|0
1733767980000|2024-12-09 18:13:00|376.67||376.67||376.67||376.67||0
1733768020000|2024-12-09 18:13:40|376.72|376.52|376.72|376.47|376.72|376.52|376.72|376.47|1
1733768030000|2024-12-09 18:13:50||376.52||376.47||376.52||376.47|0
1733768040000|2024-12-09 18:14:00||376.52||376.52||376.52||376.52|0
1733768060000|2024-12-09 18:14:20||376.47||376.52||376.52||376.47|0
1733768070000|2024-12-09 18:14:30||376.47||376.47||376.52||376.47|0
1733768120000|2024-12-09 18:15:20||376.52||376.47||376.52||376.47|0
1733768130000|2024-12-09 18:15:30||376.52||376.52||376.52||376.52|0
1733768160000|2024-12-09 18:16:00||376.47||376.47||376.47||376.47|0
1733768170000|2024-12-09 18:16:10||376.52||376.52||376.52||376.52|1
1733768180000|2024-12-09 18:16:20||376.47||376.47||376.47||376.47|0
1733768190000|2024-12-09 18:16:30||376.52||376.47||376.52||376.47|0
1733768200000|2024-12-09 18:16:40||376.52||376.47||376.52||376.47|0
1733768220000|2024-12-09 18:17:00|376.67||376.67||376.67||376.67||0
1733768240000|2024-12-09 18:17:20|||||||||1
1733768300000|2024-12-09 18:18:20||376.52||376.52||376.52||376.52|0
1733768340000|2024-12-09 18:19:00|376.72||376.72||376.72||376.72||1
1733768370000|2024-12-09 18:19:30|376.67|376.47|376.62|376.47|376.67|376.47|376.62|376.47|1
1733768380000|2024-12-09 18:19:40||376.42||376.42||376.42||376.42|0
1733768470000|2024-12-09 18:21:10|376.57||376.62||376.62||376.57||0
1733768480000|2024-12-09 18:21:20|376.57||376.62||376.62||376.57||0
1733768500000|2024-12-09 18:21:40|376.57|376.37|376.57|376.37|376.57|376.37|376.57|376.37|0
1733768530000|2024-12-09 18:22:10|376.62|376.42|376.62|376.42|376.62|376.42|376.62|376.42|0
1733768550000|2024-12-09 18:22:30|376.57|376.37|376.57|376.37|376.57|376.37|376.57|376.37|0
1733768660000|2024-12-09 18:24:20|376.62|376.42|376.62|376.42|376.62|376.42|376.62|376.42|0
1733768670000|2024-12-09 18:24:30|376.57||376.62||376.62||376.57||0
1733768710000|2024-12-09 18:25:10|||||||||1
1733768790000|2024-12-09 18:26:30|376.57||376.57||376.57||376.57||0
1733768800000|2024-12-09 18:26:40|376.62||376.62||376.62||376.62||0
1733768810000|2024-12-09 18:26:50|376.57||376.62||376.62||376.57||5
1733768820000|2024-12-09 18:27:00|||||||||1
1733768890000|2024-12-09 18:28:10|376.57|376.37|376.57|376.37|376.57|376.37|376.57|376.37|0
1733768920000|2024-12-09 18:28:40|376.52||376.57||376.57||376.52||0
1733768980000|2024-12-09 18:29:40|376.62|376.42|376.62|376.47|376.62|376.47|376.62|376.42|1
1733768990000|2024-12-09 18:29:50|376.67|376.52|376.67|376.47|376.67|376.52|376.67|376.47|7
1733769000000|2024-12-09 18:30:00|376.62|376.52|376.67|376.47|376.67|376.52|376.62|376.47|0
1733769010000|2024-12-09 18:30:10|376.62||376.67||376.67||376.62||0
1733769030000|2024-12-09 18:30:30|376.62|376.42|376.62|376.42|376.67|376.42|376.62|376.42|0
1733769040000|2024-12-09 18:30:40||376.47||376.42||376.47||376.42|0
1733769050000|2024-12-09 18:30:50|376.67|376.47|376.67|376.47|376.67|376.47|376.67|376.47|0
1733769060000|2024-12-09 18:31:00||376.52||376.52||376.52||376.52|0
1733769070000|2024-12-09 18:31:10|376.62|376.47|376.67|376.47|376.67|376.52|376.62|376.47|0
1733769100000|2024-12-09 18:31:40||376.52||376.47||376.52||376.47|0
1733769110000|2024-12-09 18:31:50||376.52||376.52||376.52||376.47|0
1733769160000|2024-12-09 18:32:40|376.72|376.57|376.72|376.57|376.72|376.57|376.72|376.57|2
1733769180000|2024-12-09 18:33:00|376.67|376.52|376.67|376.47|376.67|376.52|376.67|376.47|1
1733769200000|2024-12-09 18:33:20||376.52||376.47||376.52||376.47|0
1733769280000|2024-12-09 18:34:40||376.52||376.52||376.52||376.47|0
1733769290000|2024-12-09 18:34:50|376.72||376.72||376.72||376.72||2
1733769320000|2024-12-09 18:35:20||376.57||376.57||376.57||376.57|0
1733769380000|2024-12-09 18:36:20|376.77|376.62|376.82|376.62|376.82|376.62|376.77|376.57|7
1733769390000|2024-12-09 18:36:30|376.87|376.67|376.87|376.67|376.87|376.67|376.87|376.67|0
1733769400000|2024-12-09 18:36:40||376.72||376.72||376.72||376.72|1
1733769430000|2024-12-09 18:37:10|376.92|376.77|376.82|376.67|376.92|376.77|376.82|376.67|7
1733769440000|2024-12-09 18:37:20|376.87|376.72|376.87|376.67|376.87|376.72|376.87|376.67|0
1733769450000|2024-12-09 18:37:30||376.72||376.72||376.72||376.72|0
1733769470000|2024-12-09 18:37:50|376.92|376.77|376.87|376.72|376.92|376.77|376.87|376.72|2
1733769480000|2024-12-09 18:38:00|376.82|376.67|376.82|376.67|376.82|376.67|376.82|376.67|0
1733769490000|2024-12-09 18:38:10|376.87|376.72|376.87|376.67|376.87|376.72|376.87|376.67|0
1733769500000|2024-12-09 18:38:20||376.72||376.67||376.72||376.67|0
1733769520000|2024-12-09 18:38:40||376.72||376.72||376.72||376.67|0
1733769530000|2024-12-09 18:38:50||376.67||376.72||376.72||376.67|0
1733769540000|2024-12-09 18:39:00||376.67||376.67||376.67||376.67|0
1733769550000|2024-12-09 18:39:10|376.82||376.82||376.87||376.82||0
1733769560000|2024-12-09 18:39:20|376.87|376.72|376.87|376.72|376.87|376.72|376.87|376.72|0
1733769570000|2024-12-09 18:39:30||376.67||376.67||376.72||376.67|0
1733769590000|2024-12-09 18:39:50|376.82||376.82||376.82||376.82||0
1733769600000|2024-12-09 18:40:00|376.87||376.87||376.87||376.82||0
1733769620000|2024-12-09 18:40:20||376.72||376.72||376.72||376.72|0
1733769630000|2024-12-09 18:40:30|376.92||376.92||376.92||376.92||1
1733769640000|2024-12-09 18:40:40|376.87|376.67|376.92|376.72|376.92|376.72|376.87|376.67|0
1733769650000|2024-12-09 18:40:50|376.87|376.67|376.87|376.67|376.87|376.72|376.87|376.67|0
1733769660000|2024-12-09 18:41:00|376.82|376.72|376.87|376.72|376.87|376.72|376.82|376.67|0
1733769670000|2024-12-09 18:41:10||376.67||376.72||376.72||376.67|2
1733769680000|2024-12-09 18:41:20||376.67||376.67||376.67||376.67|0
1733769690000|2024-12-09 18:41:30||376.72||376.72||376.72||376.67|0
1733769700000|2024-12-09 18:41:40|376.92||376.92||376.92||376.92||0
1733769710000|2024-12-09 18:41:50||376.67||376.72||376.72||376.67|0
1733769720000|2024-12-09 18:42:00|376.87|376.67|376.87|376.72|376.87|376.72|376.87|376.67|1
1733769730000|2024-12-09 18:42:10||376.67||376.67||376.72||376.67|0
1733769740000|2024-12-09 18:42:20||376.72||376.67||376.72||376.67|0
1733769750000|2024-12-09 18:42:30||376.72||376.72||376.72||376.72|0
1733769760000|2024-12-09 18:42:40||376.67||376.67||376.72||376.67|0
1733769770000|2024-12-09 18:42:50||376.72||376.72||376.72||376.67|0
1733769780000|2024-12-09 18:43:00|376.92||376.92||376.92||376.92||0
1733769840000|2024-12-09 18:44:00||376.77||376.77||376.77||376.77|0
1733769850000|2024-12-09 18:44:10||376.72||376.72||376.77||376.72|0
1733769940000|2024-12-09 18:45:40|376.97|376.77|376.97|376.77|376.97|376.77|376.97|376.77|0
1733769950000|2024-12-09 18:45:50||376.82||376.82||376.82||376.77|1
1733769960000|2024-12-09 18:46:00||376.77||376.77||376.77||376.77|0
1733770000000|2024-12-09 18:46:40|377.02|376.82|377.02|376.82|377.02|376.82|377.02|376.82|0
1733770040000|2024-12-09 18:47:20|376.97|376.77|377.02|376.82|377.02|376.82|376.97|376.77|0
1733770060000|2024-12-09 18:47:40||376.87||376.87||376.87||376.87|0
1733770070000|2024-12-09 18:47:50||376.82||376.87||376.87||376.82|0
1733770080000|2024-12-09 18:48:00||376.82||376.82||376.87||376.82|0
1733770130000|2024-12-09 18:48:50|377.07|376.87|377.07|376.87|377.07|376.87|377.07|376.87|0
1733770140000|2024-12-09 18:49:00|377.02||377.07||377.07||377.02||0
1733770150000|2024-12-09 18:49:10|377.02||377.02||377.02||377.02||0
1733770160000|2024-12-09 18:49:20|377.07||377.07||377.07||377.07||0
1733770200000|2024-12-09 18:50:00|377.12|376.92|377.12|376.92|377.12|376.92|377.12|376.92|3
1733770230000|2024-12-09 18:50:30|377.17|376.97|377.17|376.97|377.17|376.97|377.12|376.92|1
1733770240000|2024-12-09 18:50:40||377.02||376.97||377.02||376.97|0
1733770280000|2024-12-09 18:51:20|377.12|376.92|377.12|376.92|377.12|376.92|377.12|376.92|1
1733770350000|2024-12-09 18:52:30||376.97||376.97||376.97||376.97|0
1733770360000|2024-12-09 18:52:40||376.92||376.92||376.92||376.92|0
1733770450000|2024-12-09 18:54:10|377.07||377.07||377.07||377.07||1
1733770470000|2024-12-09 18:54:30||376.87||376.87||376.87||376.87|0
1733770490000|2024-12-09 18:54:50||376.92||376.92||376.92||376.92|0
1733770520000|2024-12-09 18:55:20||376.87||376.87||376.92||376.87|2
1733770530000|2024-12-09 18:55:30|377.02||377.02||377.02||377.02||0
1733770540000|2024-12-09 18:55:40||376.82||376.82||376.82||376.82|0
1733770560000|2024-12-09 18:56:00|377.07|376.87|377.07|376.87|377.07|376.87|377.07|376.87|1
1733770590000|2024-12-09 18:56:30|377.02|376.82|377.02|376.82|377.02|376.82|377.02|376.82|0
1733770640000|2024-12-09 18:57:20|377.07|376.87|377.07|376.87|377.07|376.87|377.07|376.87|0
1733770700000|2024-12-09 18:58:20||376.92||376.92||376.92||376.92|0
1733770760000|2024-12-09 18:59:20|377.12||377.12||377.12||377.12||1
1733770780000|2024-12-09 18:59:40|377.07||377.12||377.12||377.07||0
1733770800000|2024-12-09 19:00:00|377.07|376.87|377.07|376.87|377.12|376.87|377.07|376.87|9
1733770820000|2024-12-09 19:00:20|377.02|376.92|377.02|376.87|377.07|376.92|377.02|376.87|7
1733770830000|2024-12-09 19:00:30|377.07||377.07||377.07||377.07||3
1733770840000|2024-12-09 19:00:40||376.92||376.92||376.92||376.92|1
1733770860000|2024-12-09 19:01:00|377.12||377.12||377.12||377.07||11
1733770870000|2024-12-09 19:01:10|||||||||3
1733770880000|2024-12-09 19:01:20|377.07||377.07||377.07||377.07||0
1733770950000|2024-12-09 19:02:30||376.87||376.87||376.87||376.87|2
1733770960000|2024-12-09 19:02:40|377.02|376.82|376.97|376.77|377.02|376.82|376.97|376.77|0
1733770970000|2024-12-09 19:02:50|377.02|376.82|377.02|376.87|377.02|376.87|376.97|376.82|3
1733770980000|2024-12-09 19:03:00||376.82||376.87||376.87||376.82|0
1733770990000|2024-12-09 19:03:10||376.82||376.87||376.87||376.82|0
1733771000000|2024-12-09 19:03:20|377.07||377.07||377.07||377.07||1
1733771050000|2024-12-09 19:04:10|377.02||377.02||377.02||377.02||0
1733771100000|2024-12-09 19:05:00|377.07|376.92|377.07|376.87|377.07|376.92|377.07|376.87|3
1733771110000|2024-12-09 19:05:10||376.92||376.92||376.92||376.87|0
1733771120000|2024-12-09 19:05:20||376.87||376.87||376.92||376.87|0
1733771160000|2024-12-09 19:06:00|377.02||377.02||377.02||377.02||0
1733771180000|2024-12-09 19:06:20|377.07||377.02||377.07||377.02||2
1733771190000|2024-12-09 19:06:30||376.82||376.82||376.82||376.82|0
1733771200000|2024-12-09 19:06:40|376.97||376.97||376.97||376.97||0
1733771220000|2024-12-09 19:07:00|377.02||377.02||377.02||377.02||1
1733771230000|2024-12-09 19:07:10|377.07|376.87|377.07|376.92|377.12|376.92|377.02|376.87|34
1733771240000|2024-12-09 19:07:20|377.12|376.87|377.12|376.92|377.12|376.92|377.07|376.87|10
1733771260000|2024-12-09 19:07:40|377.17|376.97|377.17|376.97|377.22|377.02|377.12|376.92|33
1733771270000|2024-12-09 19:07:50||377.02||376.97||377.02||376.97|3
1733771310000|2024-12-09 19:08:30|377.12|376.92|377.12|376.92|377.12|376.92|377.12|376.92|0
1733771390000|2024-12-09 19:09:50||376.97||376.97||376.97||376.97|0
1733771410000|2024-12-09 19:10:10||376.92||376.92||376.92||376.92|0
1733771540000|2024-12-09 19:12:20||376.97||376.97||376.97||376.97|0
1733771580000|2024-12-09 19:13:00|377.17||377.17||377.17||377.17||0
1733771590000|2024-12-09 19:13:10|377.22|377.02|377.17|376.97|377.22|377.02|377.17|376.97|5
1733771600000|2024-12-09 19:13:20||377.02||376.97||377.02||376.97|0
1733771620000|2024-12-09 19:13:40|377.12||377.12||377.12||377.12||0
1733771690000|2024-12-09 19:14:50|377.07|376.92|377.07|376.92|377.07|376.92|377.07|376.92|3
1733771700000|2024-12-09 19:15:00||376.87||376.92||376.92||376.87|0
1733771710000|2024-12-09 19:15:10||376.87||376.92||376.92||376.87|0
1733771720000|2024-12-09 19:15:20||376.87||376.87||376.92||376.87|0
1733771730000|2024-12-09 19:15:30||376.92||376.87||376.92||376.87|0
1733771740000|2024-12-09 19:15:40||376.92||376.87||376.92||376.87|0
1733771750000|2024-12-09 19:15:50||376.92||376.92||376.92||376.87|0
1733771760000|2024-12-09 19:16:00||376.87||376.87||376.87||376.87|0
1733771780000|2024-12-09 19:16:20||376.92||376.92||376.92||376.87|0
1733771810000|2024-12-09 19:16:50||376.87||376.92||376.92||376.87|0
1733771880000|2024-12-09 19:18:00|377.12||377.12||377.12||377.12||0
1733771890000|2024-12-09 19:18:10|377.07||377.07||377.07||377.07||0
1733771910000|2024-12-09 19:18:30|377.12||377.12||377.12||377.12||0
1733772010000|2024-12-09 19:20:10|377.07|376.87|377.07|376.92|377.07|376.92|377.07|376.87|1
1733772020000|2024-12-09 19:20:20|377.12||377.12||377.12||377.12||0
1733772070000|2024-12-09 19:21:10||376.97||376.92||376.97||376.92|1
1733772090000|2024-12-09 19:21:30||376.97||376.97||376.97||376.97|0
1733772170000|2024-12-09 19:22:50||376.92||376.92||376.92||376.92|0
1733772200000|2024-12-09 19:23:20||376.97||376.97||376.97||376.97|0
1733772260000|2024-12-09 19:24:20|377.17|377.02|377.22|377.02|377.22|377.02|377.17|377.02|1
1733772300000|2024-12-09 19:25:00|377.17|376.97|377.17|376.97|377.17|377.02|377.17|376.97|1
1733772310000|2024-12-09 19:25:10||377.02||376.97||377.02||376.97|0
1733772360000|2024-12-09 19:26:00|377.12|376.92|377.12|376.92|377.12|376.97|377.12|376.92|0
1733772430000|2024-12-09 19:27:10||376.97||376.97||376.97||376.97|1
1733772480000|2024-12-09 19:28:00||376.92||376.92||376.97||376.92|0
1733772490000|2024-12-09 19:28:10||376.97||376.92||376.97||376.92|0
1733772520000|2024-12-09 19:28:40||376.97||376.92||376.97||376.92|1
1733772610000|2024-12-09 19:30:10|377.07|376.97|377.07|376.87|377.07|376.97|377.07|376.87|5
1733772640000|2024-12-09 19:30:40||376.82||376.87||376.87||376.82|0
1733772650000|2024-12-09 19:30:50||376.82||376.82||376.87||376.82|0
1733772660000|2024-12-09 19:31:00|377.02|376.87|377.02|376.82|377.02|376.87|377.02|376.82|0
1733772670000|2024-12-09 19:31:10|||||||||1
1733772680000|2024-12-09 19:31:20||376.77||376.82||376.82||376.77|0
1733772690000|2024-12-09 19:31:30|376.97||377.02||377.02||376.97||3
1733772720000|2024-12-09 19:32:00||376.87||376.87||376.87||376.87|0
1733772730000|2024-12-09 19:32:10||376.82||376.87||376.87||376.82|0
1733772740000|2024-12-09 19:32:20|377.07||377.07||377.07||377.07||0
1733772750000|2024-12-09 19:32:30|||||||||1
1733772790000|2024-12-09 19:33:10||376.92||376.92||376.92||376.87|0
1733772800000|2024-12-09 19:33:20||376.87||376.92||376.92||376.87|0
1733772810000|2024-12-09 19:33:30|377.12||377.12||377.12||377.12||0
1733772860000|2024-12-09 19:34:20|377.07|376.87|377.12|376.92|377.12|376.92|377.07|376.87|0
1733772870000|2024-12-09 19:34:30||376.97||376.92||376.97||376.92|0
1733772960000|2024-12-09 19:36:00||376.97||376.97||376.97||376.97|0
1733772980000|2024-12-09 19:36:20|||||||||1
1733772990000|2024-12-09 19:36:30|377.07|376.92|377.07|376.92|377.07|376.92|377.07|376.87|5
1733773000000|2024-12-09 19:36:40||376.87||376.92||376.92||376.87|0
1733773030000|2024-12-09 19:37:10||376.87||376.87||376.87||376.87|0
1733773050000|2024-12-09 19:37:30||376.92||376.87||376.92||376.87|0
1733773060000|2024-12-09 19:37:40||376.92||376.92||376.92||376.92|0
1733773070000|2024-12-09 19:37:50||376.87||376.87||376.87||376.87|0
1733773090000|2024-12-09 19:38:10|377.02|376.82|377.02|376.82|377.02|376.87|377.02|376.82|3
1733773130000|2024-12-09 19:38:50||376.87||376.87||376.87||376.82|0
1733773140000|2024-12-09 19:39:00||376.82||376.87||376.87||376.82|0
1733773150000|2024-12-09 19:39:10||376.82||376.82||376.82||376.82|0
1733773160000|2024-12-09 19:39:20|||||||||1
1733773180000|2024-12-09 19:39:40||376.77||376.77||376.77||376.77|0
1733773250000|2024-12-09 19:40:50|376.97|376.72|376.92|376.72|376.97|376.72|376.92|376.72|0
1733773260000|2024-12-09 19:41:00||376.67||376.67||376.67||376.67|0
1733773270000|2024-12-09 19:41:10|376.87|376.62|376.82|376.62|376.87|376.62|376.82|376.62|0
1733773280000|2024-12-09 19:41:20|376.77|376.67|376.77|376.57|376.77|376.67|376.77|376.57|0
1733773290000|2024-12-09 19:41:30||376.62||376.62||376.62||376.62|0
1733773300000|2024-12-09 19:41:40||376.57||376.57||376.57||376.57|0
1733773310000|2024-12-09 19:41:50|376.72|376.52|376.72|376.52|376.72|376.52|376.72|376.52|0
1733773330000|2024-12-09 19:42:10|376.67|376.47|376.62|376.42|376.67|376.47|376.62|376.42|1
1733773380000|2024-12-09 19:43:00||376.47||376.47||376.47||376.47|0
1733773390000|2024-12-09 19:43:10|376.67|376.52|376.72|376.52|376.72|376.52|376.67|376.52|1
1733773410000|2024-12-09 19:43:30||376.47||376.52||376.52||376.47|0
1733773430000|2024-12-09 19:43:50||376.47||376.47||376.47||376.47|0
1733773450000|2024-12-09 19:44:10||376.52||376.52||376.52||376.52|0
1733773460000|2024-12-09 19:44:20||376.47||376.52||376.52||376.47|0
1733773480000|2024-12-09 19:44:40||376.47||376.47||376.47||376.47|0
1733773520000|2024-12-09 19:45:20|376.67||376.67||376.67||376.67||0
1733773550000|2024-12-09 19:45:50|376.62|376.42|376.62|376.42|376.62|376.47|376.62|376.42|0
1733773570000|2024-12-09 19:46:10|376.67|376.47|376.67|376.47|376.67|376.47|376.67|376.47|0
1733773610000|2024-12-09 19:46:50|376.62|376.42|376.62|376.42|376.62|376.42|376.62|376.42|0
1733773720000|2024-12-09 19:48:40|376.67|376.47|376.67|376.47|376.67|376.47|376.67|376.47|0
1733773730000|2024-12-09 19:48:50|||||||||2
1733773760000|2024-12-09 19:49:20|376.62|376.42|376.62|376.42|376.62|376.42|376.62|376.42|0
1733773870000|2024-12-09 19:51:10|376.57|376.37|376.57|376.42|376.57|376.42|376.57|376.37|1
1733773880000|2024-12-09 19:51:20|376.62||376.62||376.62||376.62||0
1733773900000|2024-12-09 19:51:40|376.57|376.37|376.57|376.37|376.57|376.37|376.57|376.37|0
1733773910000|2024-12-09 19:51:50|376.52|376.32|376.52|376.32|376.52|376.32|376.52|376.32|1
1733773930000|2024-12-09 19:52:10||376.27||376.27||376.27||376.27|0
1733773940000|2024-12-09 19:52:20|376.47||376.47||376.47||376.47||0
1733773960000|2024-12-09 19:52:40|376.52|376.32|376.52|376.32|376.52|376.32|376.47|376.32|3
1733773970000|2024-12-09 19:52:50||376.37||376.37||376.37||376.37|0
1733773980000|2024-12-09 19:53:00||376.32||376.32||376.37||376.32|0
1733774000000|2024-12-09 19:53:20||376.27||376.32||376.32||376.27|0
1733774050000|2024-12-09 19:54:10|376.57|376.37|376.57|376.37|376.57|376.37|376.57|376.37|0
1733774060000|2024-12-09 19:54:20|376.62|376.42|376.62|376.42|376.62|376.42|376.62|376.42|0
1733774110000|2024-12-09 19:55:10|376.67||376.67||376.67||376.67||0
1733774130000|2024-12-09 19:55:30||376.47||376.47||376.47||376.47|0
1733774220000|2024-12-09 19:57:00|376.72|376.52|376.72|376.52|376.72|376.52|376.72|376.52|0
1733774350000|2024-12-09 19:59:10||376.57||376.52||376.57||376.52|0
1733774400000|2024-12-09 20:00:00||376.57||376.52||376.57||376.52|0
1733774460000|2024-12-09 20:01:00|376.67|376.47|376.62|376.42|376.67|376.47|376.62|376.42|3
1733774470000|2024-12-09 20:01:10|||||||||1
1733774490000|2024-12-09 20:01:30|376.67|376.47|376.62|376.42|376.67|376.47|376.62|376.42|0
1733774520000|2024-12-09 20:02:00|376.57|376.37|376.57|376.37|376.57|376.37|376.57|376.37|0
1733774550000|2024-12-09 20:02:30|376.52|376.32|376.57|376.32|376.57|376.32|376.52|376.32|0
1733774560000|2024-12-09 20:02:40|376.52||376.52||376.52||376.52||0
1733774590000|2024-12-09 20:03:10|376.57||376.52||376.57||376.52||0
1733774630000|2024-12-09 20:03:50|||||||||1
1733774670000|2024-12-09 20:04:30|376.47|376.27|376.47|376.27|376.47|376.27|376.47|376.27|0
1733774690000|2024-12-09 20:04:50|376.52|376.32|376.52|376.32|376.52|376.32|376.52|376.32|0
1733774760000|2024-12-09 20:06:00|376.47||376.47||376.47||376.47||0
1733774770000|2024-12-09 20:06:10|376.52||376.52||376.52||376.52||0
1733774800000|2024-12-09 20:06:40|376.47|376.27|376.47|376.27|376.52|376.32|376.47|376.27|1
1733774810000|2024-12-09 20:06:50||376.32||376.27||376.32||376.27|0
1733774820000|2024-12-09 20:07:00|376.52|376.32|376.57|376.37|376.57|376.37|376.47|376.27|0
1733774860000|2024-12-09 20:07:40|376.52||376.57||376.57||376.52||0
1733774990000|2024-12-09 20:09:50|376.52||376.52||376.52||376.52||0
1733775000000|2024-12-09 20:10:00|376.57||376.57||376.57||376.57||0
1733775020000|2024-12-09 20:10:20|376.52||376.52||376.52||376.52||0
1733775030000|2024-12-09 20:10:30|376.57||376.57||376.57||376.57||0
1733775040000|2024-12-09 20:10:40|376.52|376.32|376.47|376.27|376.52|376.32|376.47|376.27|5
1733775100000|2024-12-09 20:11:40|376.42|376.22|376.42|376.22|376.47|376.22|376.42|376.22|0
1733775200000|2024-12-09 20:13:20|376.37|376.17|376.37|376.17|376.37|376.17|376.37|376.17|1
1733775250000|2024-12-09 20:14:10|376.32||376.32||376.32||376.32||0
1733775290000|2024-12-09 20:14:50||376.12||376.12||376.12||376.12|2
1733775300000|2024-12-09 20:15:00|376.37|376.17|376.37|376.17|376.37|376.17|376.37|376.12|2
1733775350000|2024-12-09 20:15:50|376.42|376.22|376.42|376.22|376.42|376.22|376.42|376.22|1
1733775410000|2024-12-09 20:16:50|376.37|376.17|376.37|376.17|376.37|376.17|376.37|376.17|0
1733775450000|2024-12-09 20:17:30|376.32|376.12|376.32|376.12|376.32|376.12|376.32|376.12|0
1733775460000|2024-12-09 20:17:40|||||||||2
1733775470000|2024-12-09 20:17:50|376.27|376.07|376.27|376.07|376.27|376.07|376.27|376.07|0
1733775480000|2024-12-09 20:18:00|376.32||376.27||376.32||376.27||0
1733775500000|2024-12-09 20:18:20|376.32|376.12|376.32|376.12|376.32|376.12|376.32|376.12|0
1733775530000|2024-12-09 20:18:50||376.07||376.07||376.07||376.07|0
1733775540000|2024-12-09 20:19:00||376.12||376.12||376.12||376.07|0
1733775660000|2024-12-09 20:21:00|376.27||376.32||376.32||376.27||0
1733775680000|2024-12-09 20:21:20|376.27||376.27||376.27||376.27||0
1733775690000|2024-12-09 20:21:30|376.32||376.32||376.32||376.32||0
1733775710000|2024-12-09 20:21:50|376.27|376.07|376.27|376.07|376.27|376.12|376.27|376.07|0
1733775790000|2024-12-09 20:23:10|376.22||376.22||376.22||376.22||0
1733775800000|2024-12-09 20:23:20|376.17|376.02|376.17|375.97|376.17|376.02|376.17|375.97|2
1733775820000|2024-12-09 20:23:40||375.92||375.92||375.92||375.92|0
1733775830000|2024-12-09 20:23:50||375.97||375.97||375.97||375.97|0
1733775850000|2024-12-09 20:24:10||375.92||375.97||375.97||375.92|0
1733775860000|2024-12-09 20:24:20||375.92||375.92||375.92||375.92|0
1733775930000|2024-12-09 20:25:30|376.12||376.12||376.12||376.12||0
1733776020000|2024-12-09 20:27:00|||||||||1
1733776060000|2024-12-09 20:27:40||375.97||375.97||375.97||375.97|0
1733776070000|2024-12-09 20:27:50||375.92||375.92||375.92||375.92|0
1733776090000|2024-12-09 20:28:10|376.07|375.87|376.07|375.87|376.07|375.87|376.07|375.87|0
1733776100000|2024-12-09 20:28:20||375.92||375.87||375.92||375.87|0
1733776120000|2024-12-09 20:28:40||375.92||375.87||375.92||375.87|0
1733776160000|2024-12-09 20:29:20||375.92||375.87||375.92||375.87|0
1733776170000|2024-12-09 20:29:30||375.92||375.92||375.92||375.87|0
1733776180000|2024-12-09 20:29:40|376.12||376.12||376.12||376.12||1
1733776200000|2024-12-09 20:30:00||375.97||375.92||375.97||375.92|0
1733776260000|2024-12-09 20:31:00||375.97||375.97||375.97||375.97|0
1733776270000|2024-12-09 20:31:10||375.92||375.97||375.97||375.92|0
1733776280000|2024-12-09 20:31:20|376.17||376.17||376.17||376.17||1
1733776320000|2024-12-09 20:32:00||376.02||375.97||376.02||375.97|0
1733776330000|2024-12-09 20:32:10||376.02||376.02||376.02||376.02|0
1733776340000|2024-12-09 20:32:20|376.22||376.22||376.22||376.22||0
1733776450000|2024-12-09 20:34:10|376.17|375.97|376.22|375.97|376.22|375.97|376.17|375.97|0
1733776460000|2024-12-09 20:34:20|376.17||376.17||376.17||376.17||0
1733776480000|2024-12-09 20:34:40|376.12||376.12||376.12||376.12||0
1733776490000|2024-12-09 20:34:50|376.17||376.17||376.17||376.17||0
1733776540000|2024-12-09 20:35:40|376.12||376.12||376.12||376.12||0
1733776550000|2024-12-09 20:35:50|376.17||376.17||376.17||376.17||0
1733776590000|2024-12-09 20:36:30||375.92||375.92||375.92||375.92|0
1733776610000|2024-12-09 20:36:50||375.97||375.97||375.97||375.97|0
1733776680000|2024-12-09 20:38:00|||||||||1
1733776750000|2024-12-09 20:39:10|376.12|375.92|376.12|375.92|376.12|375.92|376.12|375.92|0
1733776860000|2024-12-09 20:41:00||375.97||375.92||375.97||375.92|0
1733776870000|2024-12-09 20:41:10|376.17|375.97|376.17|375.97|376.17|375.97|376.17|375.97|0
1733776940000|2024-12-09 20:42:20||375.92||375.92||375.92||375.92|0
1733776960000|2024-12-09 20:42:40|376.12||376.12||376.12||376.12||0
1733777040000|2024-12-09 20:44:00||375.87||375.92||375.92||375.87|0
1733777050000|2024-12-09 20:44:10||375.87||375.87||375.87||375.87|0
1733777060000|2024-12-09 20:44:20||375.92||375.92||375.92||375.92|0
1733777140000|2024-12-09 20:45:40|376.07||376.07||376.07||376.07||0
1733777150000|2024-12-09 20:45:50|376.12||376.12||376.12||376.12||0
1733777160000|2024-12-09 20:46:00|376.07||376.12||376.12||376.07||0
1733777220000|2024-12-09 20:47:00|376.07|375.87|376.07|375.87|376.07|375.87|376.07|375.87|1
1733777270000|2024-12-09 20:47:50|376.12||376.07||376.12||376.07||0
1733777340000|2024-12-09 20:49:00|376.02||376.02||376.02||376.02||1
1733777400000|2024-12-09 20:50:00|376.07|375.92|376.07|375.87|376.07|375.92|376.07|375.87|2
1733777410000|2024-12-09 20:50:10|376.12|375.92|376.17|375.92|376.22|375.92|376.12|375.87|1
1733777420000|2024-12-09 20:50:20|376.22||376.22||376.22||376.17||0
1733777440000|2024-12-09 20:50:40|376.17||376.17||376.22||376.17||0
1733777460000|2024-12-09 20:51:00|376.12||376.12||376.12||376.12||0
1733777470000|2024-12-09 20:51:10|376.07|375.87|376.07|375.87|376.07|375.87|376.07|375.87|0
1733777510000|2024-12-09 20:51:50|376.12||376.12||376.12||376.07||0
1733777520000|2024-12-09 20:52:00|376.07||376.07||376.07||376.07||0
1733777530000|2024-12-09 20:52:10|376.12||376.12||376.12||376.12||0
1733777550000|2024-12-09 20:52:30|376.07||376.07||376.12||376.07||0
1733777560000|2024-12-09 20:52:40|376.12||376.07||376.12||376.07||0
1733777570000|2024-12-09 20:52:50|376.12||376.12||376.12||376.07||0
1733777590000|2024-12-09 20:53:10||375.92||375.92||375.92||375.87|0
1733777600000|2024-12-09 20:53:20||375.87||375.92||375.92||375.87|0
1733777680000|2024-12-09 20:54:40|376.07|375.87|376.12|375.87|376.12|375.92|376.07|375.87|0
1733777690000|2024-12-09 20:54:50||375.92||375.87||375.92||375.87|0
1733777700000|2024-12-09 20:55:00|376.07|375.92|376.02|375.87|376.12|375.92|376.02|375.87|1
1733777740000|2024-12-09 20:55:40|376.07|375.92|376.12|375.92|376.12|375.92|376.07|375.92|9
1733777750000|2024-12-09 20:55:50|||||||||1
1733777760000|2024-12-09 20:56:00|376.17||376.22||376.22||376.17||0
1733777780000|2024-12-09 20:56:20|376.07||376.22||376.22||376.07||5
1733777800000|2024-12-09 20:56:40|376.07|375.87|376.17|375.87|376.22|375.87|376.07|375.87|1
1733777810000|2024-12-09 20:56:50|376.12||376.12||376.12||376.12||0
1733777920000|2024-12-09 20:58:40||375.82||375.87||375.87||375.82|0
1733777930000|2024-12-09 20:58:50|376.07|375.82|376.12|375.97|376.12|375.97|376.07|375.82|0
1733777940000|2024-12-09 20:59:00|376.17|375.87|376.12|375.87|376.17|376.02|376.12|375.87|9
1733777950000|2024-12-09 20:59:10|376.07||376.07||376.07||376.07||0
1733777990000|2024-12-09 20:59:50|376.12||376.12||376.12||376.12||1
1733778010000|2024-12-09 21:00:10|376.07||376.07||376.07||376.07||0
1733778090000|2024-12-09 21:01:30|376.02||376.07||376.07||376.02||1
1733778110000|2024-12-09 21:01:50|376.12||376.17||376.17||376.12||0
1733778240000|2024-12-09 21:04:00|376.22||376.22||376.22||376.22||0
1733778260000|2024-12-09 21:04:20|376.17||376.17||376.17||376.17||0
1733778300000|2024-12-09 21:05:00|376.12||376.12||376.12||376.12||0
1733778550000|2024-12-09 21:09:10|376.17||376.17||376.22||376.17||0
1733778680000|2024-12-09 21:11:20|376.12||376.12||376.12||376.12||0
1733778690000|2024-12-09 21:11:30|376.17||376.17||376.17||376.17||0
1733778700000|2024-12-09 21:11:40|376.12||376.12||376.12||376.12||0
1733778840000|2024-12-09 21:14:00|376.32|375.72|376.32|375.72|376.32|375.72|376.32|375.72|2
1733778890000|2024-12-09 21:14:50|||||||||1
1733779070000|2024-12-09 21:17:50|376.22|375.62|376.22|375.62|376.22|375.62|376.22|375.62|0
1733779090000|2024-12-09 21:18:10|376.32|375.72|376.32|375.72|376.32|375.72|376.32|375.72|0
1733779240000|2024-12-09 21:20:40|376.22|375.62|376.22|375.62|376.22|375.62|376.22|375.62|0
1733779250000|2024-12-09 21:20:50|376.32|375.72|376.32|375.72|376.32|375.72|376.32|375.72|0
1733780220000|2024-12-09 21:37:00|376.42|375.82|376.42|375.82|376.42|375.82|376.32|375.72|0
1733780230000|2024-12-09 21:37:10|376.32|375.72|376.42|375.82|376.42|375.82|376.32|375.72|0
1733780280000|2024-12-09 21:38:00|376.32|375.72|376.32|375.72|376.32|375.72|376.32|375.72|0
1733780370000|2024-12-09 21:39:30|376.42|375.82|376.42|375.82|376.42|375.82|376.42|375.82|0
1733780430000|2024-12-09 21:40:30|376.32|375.72|376.32|375.72|376.32|375.72|376.32|375.72|0
1733780460000|2024-12-09 21:41:00|376.42|375.82|376.42|375.82|376.42|375.82|376.42|375.82|0
1733780490000|2024-12-09 21:41:30|376.32|375.72|376.32|375.72|376.32|375.72|376.32|375.72|0
1733780500000|2024-12-09 21:41:40|376.42|375.82|376.42|375.82|376.42|375.82|376.42|375.82|0
1733780520000|2024-12-09 21:42:00|376.32|375.72|376.32|375.72|376.32|375.72|376.32|375.72|0
1733780530000|2024-12-09 21:42:10|376.42|375.82|376.42|375.82|376.42|375.82|376.42|375.82|0
1733780550000|2024-12-09 21:42:30|376.32|375.72|376.32|375.72|376.32|375.72|376.32|375.72|0
1733780850000|2024-12-09 21:47:30|376.42|375.82|376.32|375.72|376.42|375.82|376.32|375.72|0
1733781060000|2024-12-09 21:51:00|376.42|375.82|376.42|375.82|376.42|375.82|376.32|375.72|0
1733781120000|2024-12-09 21:52:00|376.32|375.72|376.32|375.72|376.32|375.72|376.32|375.72|0
1733781200000|2024-12-09 21:53:20|376.42|375.82|376.42|375.82|376.42|375.82|376.42|375.82|0
1733781590000|2024-12-09 21:59:50|376.32|375.72|376.32|375.72|376.42|375.82|376.32|375.72|0
1733781890000|2024-12-09 22:04:50|376.35|375.75|376.35|375.75|376.35|375.75|376.35|375.75|0
1733781960000|2024-12-09 22:06:00|376.45|375.85|376.45|375.85|376.45|375.85|376.45|375.85|0
1733781990000|2024-12-09 22:06:30|376.35|375.75|376.35|375.75|376.35|375.75|376.35|375.75|0
1733782000000|2024-12-09 22:06:40|376.45|375.85|376.45|375.85|376.45|375.85|376.45|375.85|0
1733782010000|2024-12-09 22:06:50|376.35|375.75|376.35|375.75|376.35|375.75|376.35|375.75|0
1733782050000|2024-12-09 22:07:30|376.45|375.85|376.45|375.85|376.45|375.85|376.45|375.85|0
1733782140000|2024-12-09 22:09:00|376.35|375.75|376.35|375.75|376.35|375.75|376.35|375.75|0
1733782170000|2024-12-09 22:09:30|376.45|375.85|376.45|375.85|376.45|375.85|376.45|375.85|0
1733782180000|2024-12-09 22:09:40|376.35|375.75|376.35|375.75|376.35|375.75|376.35|375.75|0
1733782570000|2024-12-09 22:16:10|376.45|375.85|376.45|375.85|376.45|375.85|376.45|375.85|0
1733785220000|2024-12-09 23:00:20|376.35|375.75|376.45|375.85|376.45|375.85|376.35|375.75|0
1733785390000|2024-12-09 23:03:10|376.35|375.75|376.35|375.75|376.45|375.85|376.35|375.75|0
1733785420000|2024-12-09 23:03:40|376.45|375.85|376.45|375.85|376.45|375.85|376.45|375.85|0
1733785460000|2024-12-09 23:04:20|376.35|375.75|376.35|375.75|376.35|375.75|376.35|375.75|0
1733785800000|2024-12-09 23:10:00|376.45|375.85|376.35|375.75|376.45|375.85|376.35|375.75|0
1733786350000|2024-12-09 23:19:10|376.25|375.65|376.25|375.65|376.25|375.65|376.25|375.65|0
1733786360000|2024-12-09 23:19:20|376.35|375.75|376.25|375.65|376.35|375.75|376.25|375.65|0
1733786380000|2024-12-09 23:19:40|376.35|375.75|376.35|375.75|376.35|375.75|376.35|375.75|0
1733786390000|2024-12-09 23:19:50|376.25|375.65|376.25|375.65|376.25|375.65|376.25|375.65|0
1733786400000|2024-12-09 23:20:00|376.35|375.75|376.35|375.75|376.35|375.75|376.35|375.75|0
1733786490000|2024-12-09 23:21:30|376.25|375.65|376.25|375.65|376.25|375.65|376.25|375.65|0
1733786520000|2024-12-09 23:22:00|376.35|375.75|376.25|375.65|376.35|375.75|376.25|375.65|0
1733786590000|2024-12-09 23:23:10|376.35|375.75|376.35|375.75|376.35|375.75|376.35|375.75|0
1733786650000|2024-12-09 23:24:10|376.25|375.65|376.25|375.65|376.25|375.65|376.25|375.65|0
1733786660000|2024-12-09 23:24:20|376.35|375.75|376.35|375.75|376.35|375.75|376.35|375.75|0
1733786830000|2024-12-09 23:27:10|376.45|375.85|376.35|375.75|376.45|375.85|376.35|375.75|0
1733786840000|2024-12-09 23:27:20|376.45|375.85|376.35|375.75|376.45|375.85|376.35|375.75|0
1733786850000|2024-12-09 23:27:30|376.45|375.85|376.45|375.85|376.45|375.85|376.45|375.85|0
1733786900000|2024-12-09 23:28:20|376.35|375.75|376.35|375.75|376.35|375.75|376.35|375.75|0
1733787010000|2024-12-09 23:30:10|376.45|375.85|376.45|375.85|376.45|375.85|376.45|375.85|0
1733787020000|2024-12-09 23:30:20|376.35|375.75|376.35|375.75|376.35|375.75|376.35|375.75|0
1733787080000|2024-12-09 23:31:20|376.45|375.85|376.45|375.85|376.45|375.85|376.45|375.85|0
1733787120000|2024-12-09 23:32:00|376.35|375.75|376.45|375.85|376.45|375.85|376.35|375.75|0
1733787200000|2024-12-09 23:33:20|376.35|375.75|376.35|375.75|376.35|375.75|376.35|375.75|0
1733787530000|2024-12-09 23:38:50|376.25|375.65|376.25|375.65|376.25|375.65|376.25|375.65|0
1733787580000|2024-12-09 23:39:40|376.35|375.75|376.35|375.75|376.35|375.75|376.35|375.75|0
1733787990000|2024-12-09 23:46:30|376.45|375.85|376.35|375.75|376.45|375.85|376.35|375.75|0
1733788020000|2024-12-09 23:47:00|376.45|375.85|376.45|375.85|376.45|375.85|376.45|375.85|0
1733788060000|2024-12-09 23:47:40|376.35|375.75|376.35|375.75|376.35|375.75|376.35|375.75|0
1733788070000|2024-12-09 23:47:50|376.45|375.85|376.45|375.85|376.45|375.85|376.35|375.75|0
1733788080000|2024-12-09 23:48:00|376.35|375.75|376.45|375.85|376.45|375.85|376.35|375.75|0
1733788090000|2024-12-09 23:48:10|376.35|375.75|376.35|375.75|376.45|375.85|376.35|375.75|0
1733788100000|2024-12-09 23:48:20|376.45|375.85|376.45|375.85|376.45|375.85|376.45|375.85|0
1733788150000|2024-12-09 23:49:10|376.35|375.75|376.35|375.75|376.45|375.85|376.35|375.75|0
1733788180000|2024-12-09 23:49:40|376.45|375.85|376.45|375.85|376.45|375.85|376.45|375.85|0
1733788190000|2024-12-09 23:49:50|376.35|375.75|376.45|375.85|376.45|375.85|376.35|375.75|0
1733788210000|2024-12-09 23:50:10|376.35|375.75|376.45|375.85|376.45|375.85|376.35|375.75|0
1733788270000|2024-12-09 23:51:10|376.35|375.75|376.35|375.75|376.35|375.75|376.35|375.75|0
1733788280000|2024-12-09 23:51:20|376.45|375.85|376.45|375.85|376.45|375.85|376.45|375.85|0
1733788310000|2024-12-09 23:51:50|376.35|375.75|376.35|375.75|376.35|375.75|376.35|375.75|0
1733788400000|2024-12-09 23:53:20|376.45|375.85|376.35|375.75|376.45|375.85|376.35|375.75|0
1733788600000|2024-12-09 23:56:40|376.45|375.85|376.45|375.85|376.45|375.85|376.45|375.85|0
1733788660000|2024-12-09 23:57:40|376.35|375.75|376.35|375.75|376.35|375.75|376.35|375.75|0
1733790600000|2024-12-10 00:30:00|376.4|375.8|376.4|375.85|376.4|375.9|375.85|375.5|31
1733790610000|2024-12-10 00:30:10|376.35|375.9|376.6|376.3|376.6|376.3|376.35|375.9|9
1733790620000|2024-12-10 00:30:20|376.55|376.25|376.15|375.7|376.55|376.25|376.15|375.7|10
1733790630000|2024-12-10 00:30:30|376.3|375.75|376.35|376.1|376.35|376.1|376.3|375.75|8
1733790640000|2024-12-10 00:30:40|376.2|376.05|376.2|375.9|376.2|376.05|376.2|375.9|8
1733790650000|2024-12-10 00:30:50|376.15|375.85|376.1|375.85|376.15|375.85|376.1|375.85|0
1733790660000|2024-12-10 00:31:00|375.8|375.6|376|375.7|376.05|375.8|375.8|375.6|33
1733790670000|2024-12-10 00:31:10||375.75||375.75||375.75||375.75|1
1733790680000|2024-12-10 00:31:20|375.75|375.7|375.8|375.6|375.8|375.7|375.7|375.5|21
1733790690000|2024-12-10 00:31:30|375.7|375.55|375.65|375.5|375.7|375.55|375.65|375.5|5
1733790700000|2024-12-10 00:31:40|375.8|375.55|375.8|375.55|375.8|375.55|375.8|375.55|12
1733790710000|2024-12-10 00:31:50|375.65|375.45|375.65|375.45|375.65|375.45|375.65|375.45|39
1733790720000|2024-12-10 00:32:00|375.6|375.4|375.6|375.35|375.6|375.4|375.6|375.35|12
1733790750000|2024-12-10 00:32:30|375.55|375.4|375.6|375.4|375.6|375.4|375.5|375.35|28
1733790780000|2024-12-10 00:33:00|375.55|375.3|375.5|375.3|375.55|375.3|375.45|375.3|10
1733790790000|2024-12-10 00:33:10|375.45||375.5||375.5||375.45||0
1733790800000|2024-12-10 00:33:20|375.6|375.4|375.6|375.4|375.6|375.4|375.6|375.4|16
1733790840000|2024-12-10 00:34:00|||||||||2
1733790850000|2024-12-10 00:34:10||375.45||375.45||375.45||375.45|0
1733790860000|2024-12-10 00:34:20|375.55|375.4|375.55|375.3|375.55|375.4|375.55|375.3|9
1733790870000|2024-12-10 00:34:30|375.5||375.5||375.55||375.45||7
1733790880000|2024-12-10 00:34:40|375.65|375.35|375.65|375.45|375.65|375.45|375.65|375.35|25
1733790900000|2024-12-10 00:35:00|375.55|375.4|375.45|375.3|375.55|375.4|375.4|375.25|16
1733790910000|2024-12-10 00:35:10|375.4|375.25|375.4|375.25|375.4|375.25|375.4|375.25|7
1733790930000|2024-12-10 00:35:30|375.45||375.45||375.45||375.45||8
1733790950000|2024-12-10 00:35:50||375.3||375.3||375.3||375.3|1
1733790960000|2024-12-10 00:36:00||375.25||375.25||375.25||375.25|8
1733790980000|2024-12-10 00:36:20|375.55|375.35|375.55|375.35|375.55|375.35|375.55|375.35|12
1733791020000|2024-12-10 00:37:00|||||||||1
1733791050000|2024-12-10 00:37:30|375.45|375.25|375.45|375.25|375.45|375.25|375.45|375.25|9
1733791060000|2024-12-10 00:37:40|375.55|375.2|375.55|375.35|375.55|375.35|375.55|375.2|15
1733791070000|2024-12-10 00:37:50||375.4||375.35||375.4||375.35|3
1733791100000|2024-12-10 00:38:20|375.5||375.5||375.5||375.5||0
1733791110000|2024-12-10 00:38:30|375.45|375.3|375.45|375.25|375.45|375.3|375.45|375.25|5
1733791120000|2024-12-10 00:38:40|375.5|375.3|375.55|375.35|375.55|375.35|375.5|375.3|11
1733791140000|2024-12-10 00:39:00|||||||||1
1733791180000|2024-12-10 00:39:40|||||||||2
1733791200000|2024-12-10 00:40:00|||||||||1
1733791210000|2024-12-10 00:40:10|375.6|375.4|375.6|375.4|375.6|375.4|375.6|375.4|6
1733791260000|2024-12-10 00:41:00|375.55|375.45|375.55|375.4|375.55|375.45|375.55|375.4|6
1733791270000|2024-12-10 00:41:10|||||||||1
1733791280000|2024-12-10 00:41:20|375.6|375.45|375.65|375.45|375.65|375.45|375.6|375.45|14
1733791310000|2024-12-10 00:41:50|375.45|375.25|375.45|375.25|375.45|375.3|375.45|375.25|54
1733791320000|2024-12-10 00:42:00|375.55|375.3|375.55|375.35|375.55|375.35|375.55|375.25|17
1733791330000|2024-12-10 00:42:10||375.4||375.4||375.4||375.4|0
1733791360000|2024-12-10 00:42:40|||||||||1
1733791380000|2024-12-10 00:43:00|375.5|375.35|375.55|375.4|375.55|375.4|375.5|375.35|20
1733791390000|2024-12-10 00:43:10|375.5|375.35|375.5|375.35|375.5|375.35|375.5|375.35|4
1733791430000|2024-12-10 00:43:50|||||||||1
1733791440000|2024-12-10 00:44:00|375.45|375.3|375.4|375.25|375.45|375.3|375.4|375.2|16
1733791450000|2024-12-10 00:44:10||375.2||375.2||375.2||375.2|0
1733791460000|2024-12-10 00:44:20|375.35||375.35||375.4||375.35||3
1733791470000|2024-12-10 00:44:30|||||||||2
1733791480000|2024-12-10 00:44:40|375.4|375.25|375.4|375.25|375.4|375.25|375.4|375.25|8
1733791500000|2024-12-10 00:45:00|375.35|375.2|375.35|375.2|375.35|375.2|375.35|375.2|6
1733791520000|2024-12-10 00:45:20|375.4|375.25|375.35|375.15|375.4|375.25|375.35|375.15|16
1733791530000|2024-12-10 00:45:30||375.2||375.15||375.2||375.15|1
1733791540000|2024-12-10 00:45:40|375.4|375.2|375.4|375.25|375.4|375.25|375.4|375.2|2
1733791560000|2024-12-10 00:46:00|375.35|375.2|375.4|375.2|375.4|375.25|375.35|375.2|14
1733791570000|2024-12-10 00:46:10|375.35|375.25|375.35|375.2|375.35|375.25|375.35|375.2|0
1733791580000|2024-12-10 00:46:20|375.4||375.35||375.4||375.35||0
1733791590000|2024-12-10 00:46:30|375.4|375.25|375.4|375.25|375.4|375.25|375.4|375.25|2
1733791600000|2024-12-10 00:46:40|375.45|375.3|375.45|375.3|375.45|375.3|375.45|375.3|4
1733791630000|2024-12-10 00:47:10|||||||||2
1733791640000|2024-12-10 00:47:20|||||||||5
1733791650000|2024-12-10 00:47:30|||||||||1
1733791680000|2024-12-10 00:48:00|375.4|375.25|375.4|375.25|375.4|375.25|375.4|375.25|4
1733791710000|2024-12-10 00:48:30|||||||||1
1733791730000|2024-12-10 00:48:50|||||||||1
1733791740000|2024-12-10 00:49:00||375.2||375.25||375.25||375.2|9
1733791750000|2024-12-10 00:49:10|375.45|375.3|375.5|375.3|375.5|375.35|375.45|375.3|3
1733791770000|2024-12-10 00:49:30||375.35||375.35||375.35||375.3|1
1733791780000|2024-12-10 00:49:40||375.3||375.3||375.3||375.3|0
1733791790000|2024-12-10 00:49:50||375.35||375.3||375.35||375.3|1
1733791800000|2024-12-10 00:50:00|375.45||375.45||375.45||375.45||0
1733791830000|2024-12-10 00:50:30|||||||||1
1733791850000|2024-12-10 00:50:50|375.4|375.25|375.4|375.2|375.4|375.25|375.4|375.2|24
1733791860000|2024-12-10 00:51:00|||||||||3
1733791920000|2024-12-10 00:52:00|||||||||1
1733791930000|2024-12-10 00:52:10|||||||||2
1733791940000|2024-12-10 00:52:20||375.25||375.2||375.25||375.2|6
1733791950000|2024-12-10 00:52:30||375.25||375.2||375.25||375.2|0
1733791960000|2024-12-10 00:52:40|375.55|375.4|375.55|375.4|375.55|375.4|375.55|375.35|22
1733791980000|2024-12-10 00:53:00|375.6|375.45|375.6|375.45|375.6|375.45|375.6|375.45|4
1733791990000|2024-12-10 00:53:10|375.65|375.55|375.7|375.55|375.7|375.55|375.65|375.55|2
1733792000000|2024-12-10 00:53:20|375.75||375.7||375.75||375.7||2
1733792020000|2024-12-10 00:53:40|375.75||375.75||375.75||375.75||3
1733792040000|2024-12-10 00:54:00|||||||||3
1733792050000|2024-12-10 00:54:10|||||||||1
1733792070000|2024-12-10 00:54:30|375.8|375.6|375.8|375.6|375.8|375.6|375.8|375.55|3
1733792080000|2024-12-10 00:54:40|375.85||375.85||375.85||375.85||2
1733792090000|2024-12-10 00:54:50|375.8|375.65|375.9|375.65|375.9|375.65|375.8|375.65|4
1733792100000|2024-12-10 00:55:00|375.8||375.8||375.8||375.8||1
1733792110000|2024-12-10 00:55:10|375.75|375.55|375.75|375.55|375.75|375.55|375.75|375.55|14
1733792120000|2024-12-10 00:55:20|375.7|375.5|375.6|375.4|375.7|375.5|375.55|375.4|5
1733792130000|2024-12-10 00:55:30|375.65|375.5|375.7|375.5|375.7|375.5|375.65|375.5|5
1733792150000|2024-12-10 00:55:50|375.65||375.7||375.7||375.65||1
1733792220000|2024-12-10 00:57:00|||||||||1
1733792290000|2024-12-10 00:58:10|375.65||375.7||375.7||375.65||6
1733792300000|2024-12-10 00:58:20|375.65|375.55|375.75|375.55|375.75|375.55|375.65|375.55|8
1733792310000|2024-12-10 00:58:30||375.6||375.55||375.6||375.55|7
1733792320000|2024-12-10 00:58:40|375.7||375.7||375.7||375.7||0
1733792350000|2024-12-10 00:59:10|375.75||375.75||375.75||375.75||1
1733792360000|2024-12-10 00:59:20||375.6||375.55||375.6||375.55|1
1733792370000|2024-12-10 00:59:30|375.7|375.6|375.75|375.55|375.75|375.6|375.7|375.55|4
1733792390000|2024-12-10 00:59:50|375.8|375.6|375.75|375.6|375.8|375.6|375.75|375.6|4
1733792400000|2024-12-10 01:00:00|375.8|375.7|376.85|376.65|376.9|376.65|375.8|375.7|230
1733792410000|2024-12-10 01:00:10|376.9|376.6|377.3|377.05|377.3|377.15|376.8|376.6|74
1733792420000|2024-12-10 01:00:20|377.25|377.15|377.4|377.15|377.4|377.2|377.25|377.05|31
1733792430000|2024-12-10 01:00:30|377.35|377.2|377.35|377.15|377.4|377.25|377.3|377.1|34
1733792440000|2024-12-10 01:00:40|377.3|377.1|377.4|377.15|377.4|377.2|377.3|377.1|24
1733792450000|2024-12-10 01:00:50|377.45|377.25|377.45|377.2|377.45|377.3|377.45|377.15|14
1733792460000|2024-12-10 01:01:00|377.55|377.25|377.7|377.55|377.7|377.55|377.55|377.25|55
1733792470000|2024-12-10 01:01:10|377.65|377.5|377.6|377.4|377.65|377.55|377.6|377.4|16
1733792480000|2024-12-10 01:01:20|377.65|377.45|377.65|377.45|377.65|377.5|377.65|377.4|15
1733792490000|2024-12-10 01:01:30|377.7|377.5|377.8|377.55|377.8|377.65|377.7|377.45|47
1733792500000|2024-12-10 01:01:40|377.85|377.65|378|377.85|378.05|377.9|377.85|377.65|27
1733792510000|2024-12-10 01:01:50|378.05|377.75|378.3|378.15|378.3|378.15|378|377.75|66
1733792520000|2024-12-10 01:02:00|378.4|378.25|378.7|378.45|378.7|378.45|378.35|378.15|33
1733792530000|2024-12-10 01:02:10|378.75|378.5|378.8|378.55|378.85|378.7|378.7|378.5|24
1733792540000|2024-12-10 01:02:20|378.75|378.65|378.8|378.55|378.85|378.7|378.6|378.4|55
1733792550000|2024-12-10 01:02:30|378.75|378.65|378.75|378.6|378.8|378.65|378.75|378.55|10
1733792560000|2024-12-10 01:02:40|378.8|378.55|378.9|378.65|378.95|378.7|378.8|378.55|20
1733792570000|2024-12-10 01:02:50|378.85|378.75|378.85|378.7|378.85|378.75|378.8|378.6|8
1733792580000|2024-12-10 01:03:00|378.75|378.65|378.7|378.5|378.75|378.65|378.6|378.45|75
1733792590000|2024-12-10 01:03:10|378.8|378.55|378.8|378.55|378.8|378.65|378.8|378.55|18
1733792600000|2024-12-10 01:03:20|378.75|378.5|378.6|378.4|378.75|378.6|378.6|378.4|72
1733792610000|2024-12-10 01:03:30|378.55|378.45|378.5|378.3|378.55|378.45|378.5|378.3|29
1733792620000|2024-12-10 01:03:40|378.45|378.25|378.3|378.15|378.45|378.3|378.3|378.1|47
1733792630000|2024-12-10 01:03:50|378.25|378.1|378.25|378.1|378.3|378.15|378.25|378.1|5
1733792640000|2024-12-10 01:04:00|378.2|378.05|378.15|377.95|378.2|378.05|378.15|377.95|30
1733792650000|2024-12-10 01:04:10|378.1|378|377.9|377.75|378.1|378|377.9|377.7|26
1733792660000|2024-12-10 01:04:20|377.95|377.8|377.95|377.75|377.95|377.8|377.95|377.75|10
1733792670000|2024-12-10 01:04:30|377.9|377.8|377.95|377.75|377.95|377.8|377.9|377.7|22
1733792680000|2024-12-10 01:04:40||377.8||377.75||377.8||377.75|9
1733792690000|2024-12-10 01:04:50|377.9|377.8|377.9|377.7|377.9|377.8|377.9|377.7|23
1733792700000|2024-12-10 01:05:00|377.85|377.75|377.95|377.75|377.95|377.75|377.85|377.75|16
1733792710000|2024-12-10 01:05:10|377.9|377.8|377.9|377.75|377.9|377.8|377.9|377.75|9
1733792730000|2024-12-10 01:05:30|377.85|377.65|377.8|377.6|377.85|377.65|377.8|377.6|31
1733792740000|2024-12-10 01:05:40|377.85|377.7|377.9|377.7|377.9|377.7|377.85|377.7|19
1733792750000|2024-12-10 01:05:50|377.85|377.6|377.45|377.2|377.85|377.6|377.45|377.2|56
1733792760000|2024-12-10 01:06:00|377.4|377.15|377.4|377.15|377.4|377.15|377.4|377.15|14
1733792770000|2024-12-10 01:06:10|377.35|377.1|377.35|377.1|377.35|377.15|377.35|377.1|5
1733792780000|2024-12-10 01:06:20|377.3|377.15|377.3|377.1|377.3|377.15|377.3|377.1|5
1733792790000|2024-12-10 01:06:30|377.35|377.2|377.45|377.3|377.45|377.3|377.35|377.15|25
1733792800000|2024-12-10 01:06:40||377.25||377.2||377.3||377.2|4
1733792810000|2024-12-10 01:06:50|377.4|377.15|377.3|377.15|377.4|377.15|377.3|377.15|7
1733792820000|2024-12-10 01:07:00|377.35|377.2|377.45|377.25|377.45|377.3|377.35|377.2|16
1733792830000|2024-12-10 01:07:10|377.4|377.3|377.45|377.3|377.45|377.3|377.4|377.3|4
1733792840000|2024-12-10 01:07:20||377.25||377.3||377.3||377.25|8
1733792850000|2024-12-10 01:07:30||377.25||377.25||377.3||377.25|2
1733792860000|2024-12-10 01:07:40|377.5|377.3|377.5|377.3|377.5|377.3|377.5|377.25|10
1733792880000|2024-12-10 01:08:00|377.55|377.35|377.5|377.35|377.55|377.35|377.5|377.35|7
1733792890000|2024-12-10 01:08:10|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|5
1733792920000|2024-12-10 01:08:40|||||||||3
1733792940000|2024-12-10 01:09:00|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.45|10
1733792950000|2024-12-10 01:09:10|377.65|377.5|377.65|377.5|377.7|377.5|377.65|377.5|20
1733792960000|2024-12-10 01:09:20|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.45|21
1733792970000|2024-12-10 01:09:30|377.55|377.4|377.65|377.5|377.65|377.5|377.55|377.4|21
1733792980000|2024-12-10 01:09:40|||||||||7
1733792990000|2024-12-10 01:09:50|377.6|377.4|377.65|377.45|377.65|377.5|377.55|377.4|19
1733793000000|2024-12-10 01:10:00|377.6||377.6||377.6||377.6||0
1733793010000|2024-12-10 01:10:10|377.55|377.4|377.65|377.45|377.65|377.5|377.55|377.35|22
1733793020000|2024-12-10 01:10:20|377.6||377.65||377.65||377.6||7
1733793030000|2024-12-10 01:10:30|377.7|377.5|377.75|377.55|377.75|377.55|377.7|377.5|10
1733793040000|2024-12-10 01:10:40|377.7||377.7||377.7||377.7||0
1733793050000|2024-12-10 01:10:50|377.65|377.45|377.7|377.5|377.7|377.5|377.6|377.45|11
1733793060000|2024-12-10 01:11:00||377.55||377.55||377.55||377.55|0
1733793080000|2024-12-10 01:11:20|377.65|377.5|377.7|377.5|377.7|377.5|377.65|377.5|12
1733793090000|2024-12-10 01:11:30|377.65||377.7||377.7||377.65||2
1733793100000|2024-12-10 01:11:40|377.75|377.55|377.75|377.55|377.75|377.55|377.75|377.55|4
1733793110000|2024-12-10 01:11:50|377.65|377.5|377.7|377.55|377.7|377.55|377.65|377.5|23
1733793120000|2024-12-10 01:12:00|377.75||377.7||377.75||377.7||0
1733793130000|2024-12-10 01:12:10|377.65|377.5|377.7|377.55|377.7|377.55|377.65|377.5|23
1733793150000|2024-12-10 01:12:30|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|7
1733793160000|2024-12-10 01:12:40|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|6
1733793170000|2024-12-10 01:12:50|377.65|377.5|377.7|377.5|377.7|377.5|377.65|377.45|10
1733793180000|2024-12-10 01:13:00||377.55||377.55||377.55||377.55|0
1733793190000|2024-12-10 01:13:10|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|5
1733793210000|2024-12-10 01:13:30|377.7|377.55|377.75|377.55|377.75|377.6|377.7|377.55|14
1733793220000|2024-12-10 01:13:40|377.7||377.75||377.75||377.7||2
1733793230000|2024-12-10 01:13:50|377.7||377.7||377.7||377.7||0
1733793250000|2024-12-10 01:14:10|377.75|377.6|377.8|377.65|377.8|377.65|377.75|377.6|10
1733793260000|2024-12-10 01:14:20|377.85||377.85||377.85||377.85||4
1733793270000|2024-12-10 01:14:30||377.7||377.7||377.7||377.7|0
1733793280000|2024-12-10 01:14:40|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|14
1733793290000|2024-12-10 01:14:50|||||||||1
1733793300000|2024-12-10 01:15:00|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|7
1733793310000|2024-12-10 01:15:10|377.8|377.65|377.85|377.7|377.85|377.7|377.8|377.65|12
1733793320000|2024-12-10 01:15:20|377.8|377.65|377.75|377.6|377.8|377.65|377.75|377.6|8
1733793330000|2024-12-10 01:15:30|377.7|377.55|377.7|377.5|377.75|377.55|377.7|377.5|9
1733793340000|2024-12-10 01:15:40|377.65||377.65||377.65||377.65||0
1733793350000|2024-12-10 01:15:50|377.7||377.65||377.7||377.65||6
1733793360000|2024-12-10 01:16:00|377.6|377.45|377.55|377.4|377.6|377.45|377.55|377.4|5
1733793370000|2024-12-10 01:16:10|377.6|377.35|377.5|377.35|377.6|377.35|377.5|377.35|14
1733793380000|2024-12-10 01:16:20|377.55||377.55||377.55||377.55||3
1733793390000|2024-12-10 01:16:30|377.5|377.25|377.4|377.25|377.5|377.25|377.4|377.25|2
1733793400000|2024-12-10 01:16:40|377.35|377.2|377.4|377.2|377.4|377.2|377.35|377.2|5
1733793410000|2024-12-10 01:16:50|377.35|377.15|377.3|377.15|377.35|377.15|377.3|377.15|6
1733793420000|2024-12-10 01:17:00|377.25|377.1|377.3|377.15|377.3|377.15|377.25|377.05|6
1733793430000|2024-12-10 01:17:10|377.25|377.1|377.3|377.15|377.35|377.2|377.25|377.05|18
1733793450000|2024-12-10 01:17:30|377.25|377.1|377.3|377.1|377.3|377.1|377.25|377.1|3
1733793460000|2024-12-10 01:17:40|377.25|377.15|377.3|377.1|377.3|377.15|377.25|377.1|8
1733793470000|2024-12-10 01:17:50||377.15||377.1||377.15||377.1|0
1733793480000|2024-12-10 01:18:00|377.25||377.25||377.25||377.25||0
1733793490000|2024-12-10 01:18:10|377.3|377.15|377.25|377.1|377.3|377.15|377.25|377.1|9
1733793500000|2024-12-10 01:18:20|377.2|377.05|377.2|377.05|377.2|377.05|377.2|377.05|1
1733793510000|2024-12-10 01:18:30|377.25|377.1|377.3|377.1|377.3|377.1|377.2|377.1|11
1733793520000|2024-12-10 01:18:40|377.25|377.05|377.25|377.05|377.25|377.05|377.2|377.05|17
1733793530000|2024-12-10 01:18:50|377.3|377.1|377.35|377.2|377.35|377.2|377.3|377.1|14
1733793540000|2024-12-10 01:19:00|377.4|377.25|377.4|377.2|377.4|377.25|377.35|377.2|16
1733793550000|2024-12-10 01:19:10|377.5|377.25|377.5|377.3|377.5|377.35|377.5|377.25|6
1733793560000|2024-12-10 01:19:20|377.55|377.35|377.55|377.35|377.55|377.35|377.55|377.35|2
1733793570000|2024-12-10 01:19:30|377.5||377.5||377.55||377.5||3
1733793590000|2024-12-10 01:19:50|377.45|377.25|377.4|377.25|377.45|377.25|377.4|377.25|9
1733793600000|2024-12-10 01:20:00|377.35|377.2|377.3|377.1|377.35|377.2|377.3|377.1|1
1733793610000|2024-12-10 01:20:10|377.35|377.15|377.35|377.15|377.35|377.15|377.35|377.1|5
1733793620000|2024-12-10 01:20:20||377.2||377.15||377.2||377.15|0
1733793640000|2024-12-10 01:20:40|377.4|377.2|377.4|377.2|377.4|377.25|377.4|377.2|7
1733793650000|2024-12-10 01:20:50|377.45|377.25|377.45|377.3|377.5|377.3|377.45|377.25|9
1733793660000|2024-12-10 01:21:00|377.5|377.25|377.4|377.2|377.5|377.25|377.4|377.2|1
1733793680000|2024-12-10 01:21:20||377.25||377.2||377.25||377.2|1
1733793690000|2024-12-10 01:21:30|377.35||377.35||377.35||377.35||0
1733793700000|2024-12-10 01:21:40|377.3|377.15|377.25|377.05|377.3|377.15|377.25|377.05|13
1733793740000|2024-12-10 01:22:20|377.3|377.1|377.3|377.1|377.3|377.1|377.3|377.1|9
1733793760000|2024-12-10 01:22:40|377.25||377.25||377.25||377.25||0
1733793770000|2024-12-10 01:22:50|377.35|377.05|377.35|377.15|377.35|377.15|377.35|377.05|24
1733793780000|2024-12-10 01:23:00|377.3|377.1|377.3|377.1|377.3|377.15|377.3|377.1|2
1733793790000|2024-12-10 01:23:10|377.25||377.25||377.25||377.25||2
1733793800000|2024-12-10 01:23:20||377.05||377.05||377.05||377.05|0
1733793840000|2024-12-10 01:24:00|377.2|377|377.2|377|377.2|377|377.2|377|11
1733793850000|2024-12-10 01:24:10|||||||||6
1733793860000|2024-12-10 01:24:20|377.15|377.05|377.15|377|377.25|377.05|377.15|377|12
1733793870000|2024-12-10 01:24:30|377.2|377.05|377.15|377|377.2|377.05|377.15|377|8
1733793880000|2024-12-10 01:24:40|||||||||5
1733793890000|2024-12-10 01:24:50|377.2|376.95|377.15|376.95|377.2|376.95|377.15|376.95|16
1733793900000|2024-12-10 01:25:00|377.1|377|377.15|377|377.15|377|377.1|376.95|12
1733793910000|2024-12-10 01:25:10|377.2|377.05|377.2|377.05|377.2|377.05|377.2|377.05|6
1733793920000|2024-12-10 01:25:20|377.15|377|377.2|377.05|377.2|377.05|377.15|377|11
1733793940000|2024-12-10 01:25:40|377.15|376.95|377.2|377.05|377.2|377.05|377.15|376.95|21
1733793950000|2024-12-10 01:25:50|||||||||2
1733793960000|2024-12-10 01:26:00|377.15|377|377.15|376.95|377.15|377|377.15|376.95|8
1733793970000|2024-12-10 01:26:10||377||376.95||377||376.95|0
1733793980000|2024-12-10 01:26:20|377.1|376.9|377.1|376.9|377.1|376.95|377.1|376.9|8
1733793990000|2024-12-10 01:26:30|||||||||1
1733794000000|2024-12-10 01:26:40|377.05|376.8|377|376.8|377.05|376.8|377|376.8|23
1733794010000|2024-12-10 01:26:50|||||||||1
1733794020000|2024-12-10 01:27:00|376.95|376.85|377|376.85|377|376.85|376.95|376.8|11
1733794040000|2024-12-10 01:27:20|377.05|376.95|377.2|377.05|377.2|377.05|377.05|376.95|25
1733794050000|2024-12-10 01:27:30|377.15|377|377.2|377|377.2|377|377.15|377|6
1733794080000|2024-12-10 01:28:00|377.15||377.2||377.2||377.15||6
1733794090000|2024-12-10 01:28:10|377.15||377.15||377.15||377.15||1
1733794100000|2024-12-10 01:28:20|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|13
1733794110000|2024-12-10 01:28:30||376.9||376.9||376.9||376.9|4
1733794130000|2024-12-10 01:28:50|377.05|376.85|377|376.8|377.05|376.85|377|376.8|10
1733794140000|2024-12-10 01:29:00|376.95|376.7|376.85|376.65|376.95|376.7|376.85|376.65|14
1733794150000|2024-12-10 01:29:10|376.8|376.7|376.8|376.65|376.8|376.7|376.8|376.65|3
1733794160000|2024-12-10 01:29:20|376.85|376.7|376.85|376.65|376.85|376.7|376.85|376.65|8
1733794170000|2024-12-10 01:29:30||376.7||376.65||376.7||376.65|2
1733794190000|2024-12-10 01:29:50|376.8||376.8||376.8||376.8||3
1733794200000|2024-12-10 01:30:00|376.75|376.6|376.9|376.75|376.9|376.75|376.75|376.6|14
1733794210000|2024-12-10 01:30:10|376.95|376.8|376.95|376.8|376.95|376.8|376.95|376.8|4
1733794220000|2024-12-10 01:30:20|377|376.75|376.95|376.8|377|376.8|376.9|376.75|8
1733794230000|2024-12-10 01:30:30|377|376.75|377|376.85|377|376.85|377|376.75|3
1733794240000|2024-12-10 01:30:40|376.95|376.8|376.95|376.8|376.95|376.8|376.9|376.75|24
1733794250000|2024-12-10 01:30:50|377|376.85|377|376.85|377|376.85|377|376.85|11
1733794260000|2024-12-10 01:31:00|376.95|376.8|376.9|376.75|376.95|376.8|376.9|376.75|4
1733794270000|2024-12-10 01:31:10|376.95|376.8|376.9|376.75|376.95|376.8|376.9|376.75|24
1733794280000|2024-12-10 01:31:20|376.85|376.7|376.85|376.7|376.85|376.7|376.85|376.7|22
1733794290000|2024-12-10 01:31:30|376.8|376.65|376.75|376.55|376.8|376.65|376.75|376.55|21
1733794300000|2024-12-10 01:31:40|376.8|376.6|376.8|376.65|376.8|376.65|376.8|376.6|12
1733794310000|2024-12-10 01:31:50|376.75|376.6|376.75|376.6|376.8|376.6|376.75|376.6|6
1733794320000|2024-12-10 01:32:00|376.8|376.65|376.8|376.65|376.8|376.65|376.75|376.6|13
1733794340000|2024-12-10 01:32:20|376.85|376.7|376.85|376.7|376.85|376.7|376.85|376.7|12
1733794360000|2024-12-10 01:32:40|376.9|376.75|376.9|376.75|376.9|376.75|376.85|376.7|16
1733794370000|2024-12-10 01:32:50|376.85|376.7|376.95|376.75|376.95|376.75|376.85|376.7|9
1733794380000|2024-12-10 01:33:00|377|376.8|377.05|376.85|377.05|376.85|377|376.8|6
1733794390000|2024-12-10 01:33:10|377|376.9|377.2|377.05|377.2|377.05|377|376.9|12
1733794400000|2024-12-10 01:33:20|377.25|377|377.2|377|377.25|377|377.2|377|6
1733794410000|2024-12-10 01:33:30||377.05||377||377.05||377|0
1733794430000|2024-12-10 01:33:50|377.15|376.95|377.15|376.95|377.15|376.95|377.15|376.95|1
1733794440000|2024-12-10 01:34:00|377.2|377|377.35|377.15|377.35|377.15|377.2|377|7
1733794460000|2024-12-10 01:34:20||377.2||377.2||377.2||377.2|2
1733794470000|2024-12-10 01:34:30|377.4|377.25|377.45|377.25|377.5|377.3|377.4|377.25|7
1733794500000|2024-12-10 01:35:00|377.6|377.3|377.6|377.35|377.6|377.35|377.6|377.3|10
1733794510000|2024-12-10 01:35:10|377.65|377.4|377.65|377.4|377.65|377.4|377.65|377.4|6
1733794530000|2024-12-10 01:35:30||377.45||377.45||377.45||377.45|1
1733794540000|2024-12-10 01:35:40|377.7|377.5|377.7|377.5|377.7|377.5|377.7|377.5|4
1733794560000|2024-12-10 01:36:00|377.65||377.7||377.7||377.65||2
1733794590000|2024-12-10 01:36:30|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.45|16
1733794600000|2024-12-10 01:36:40|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|3
1733794610000|2024-12-10 01:36:50|377.6|377.45|377.55|377.4|377.6|377.45|377.55|377.4|14
1733794620000|2024-12-10 01:37:00|377.5|377.35|377.45|377.3|377.5|377.35|377.45|377.3|5
1733794630000|2024-12-10 01:37:10|377.5||377.45||377.5||377.45||2
1733794640000|2024-12-10 01:37:20|377.55||377.55||377.55||377.55||6
1733794650000|2024-12-10 01:37:30||377.35||377.35||377.35||377.35|0
1733794680000|2024-12-10 01:38:00|377.6|377.4|377.55|377.4|377.6|377.4|377.55|377.4|4
1733794690000|2024-12-10 01:38:10||377.35||377.35||377.35||377.35|3
1733794760000|2024-12-10 01:39:20|||||||||2
1733794770000|2024-12-10 01:39:30|377.6|377.45|377.75|377.55|377.75|377.55|377.6|377.45|10
1733794790000|2024-12-10 01:39:50|377.8|377.6|377.8|377.6|377.8|377.6|377.8|377.6|2
1733794830000|2024-12-10 01:40:30|||||||||1
1733794840000|2024-12-10 01:40:40|377.7|377.55|377.8|377.6|377.8|377.6|377.7|377.55|8
1733794860000|2024-12-10 01:41:00|377.75||377.8||377.8||377.75||0
1733794870000|2024-12-10 01:41:10|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|25
1733794880000|2024-12-10 01:41:20|377.75|377.6|377.8|377.6|377.8|377.6|377.75|377.6|5
1733794890000|2024-12-10 01:41:30|377.75|377.55|377.75|377.55|377.75|377.6|377.75|377.55|8
1733794900000|2024-12-10 01:41:40|377.7||377.75||377.75||377.7||1
1733794920000|2024-12-10 01:42:00|377.8|377.6|377.75|377.6|377.8|377.6|377.75|377.6|5
1733794950000|2024-12-10 01:42:30|||||||||1
1733794960000|2024-12-10 01:42:40|377.8|377.65|377.85|377.65|377.85|377.65|377.8|377.65|5
1733794970000|2024-12-10 01:42:50|377.9||377.85||377.9||377.85||1
1733794980000|2024-12-10 01:43:00|377.9|377.7|377.9|377.7|377.9|377.7|377.9|377.7|1
1733794990000|2024-12-10 01:43:10|377.95||377.9||377.95||377.9||1
1733795000000|2024-12-10 01:43:20|377.95|377.75|378|377.8|378|377.8|377.95|377.75|2
1733795020000|2024-12-10 01:43:40|378.05||378||378.05||378||5
1733795040000|2024-12-10 01:44:00|378.05|377.85|378.05|377.85|378.05|377.85|378.05|377.85|0
1733795050000|2024-12-10 01:44:10|378.1|377.9|378.1|377.9|378.1|377.9|378.1|377.9|1
1733795080000|2024-12-10 01:44:40|378.15|377.95|378.15|377.95|378.15|377.95|378.15|377.95|3
1733795090000|2024-12-10 01:44:50|378.1|377.9|378.1|377.9|378.1|377.9|378.1|377.9|8
1733795100000|2024-12-10 01:45:00|378.15|377.95|378.15|377.95|378.15|377.95|378.15|377.95|4
1733795110000|2024-12-10 01:45:10|378.2||378.15||378.2||378.15||1
1733795130000|2024-12-10 01:45:30|378.2|378|378.25|378.05|378.25|378.05|378.2|378|7
1733795140000|2024-12-10 01:45:40|378.3|378.1|378.3|378.1|378.35|378.1|378.3|378.1|5
1733795150000|2024-12-10 01:45:50|378.35|378.15|378.35|378.15|378.35|378.15|378.35|378.15|1
1733795160000|2024-12-10 01:46:00|378.3|378.2|378.4|378.25|378.4|378.25|378.3|378.2|2
1733795170000|2024-12-10 01:46:10|378.45|378.3|378.6|378.4|378.6|378.4|378.45|378.3|10
1733795180000|2024-12-10 01:46:20|378.55|378.45|378.55|378.4|378.55|378.45|378.55|378.35|20
1733795190000|2024-12-10 01:46:30|378.5|378.35|378.45|378.25|378.55|378.35|378.45|378.25|23
1733795200000|2024-12-10 01:46:40|||||||||1
1733795220000|2024-12-10 01:47:00|||||||||3
1733795230000|2024-12-10 01:47:10|378.4|378.2|378.35|378.1|378.4|378.2|378.35|378.1|22
1733795240000|2024-12-10 01:47:20|378.45|378.25|378.5|378.25|378.5|378.3|378.45|378.25|140
1733795250000|2024-12-10 01:47:30|378.45||378.45||378.45||378.45||1
1733795260000|2024-12-10 01:47:40|378.4|378.3|378.4|378.2|378.4|378.3|378.4|378.2|20
1733795270000|2024-12-10 01:47:50|378.35|378.15|378.35|378.15|378.35|378.15|378.35|378.15|5
1733795280000|2024-12-10 01:48:00|378.3|378.2|378.35|378.15|378.35|378.2|378.3|378.15|5
1733795300000|2024-12-10 01:48:20||378.2||378.15||378.2||378.15|1
1733795320000|2024-12-10 01:48:40|||||||||1
1733795330000|2024-12-10 01:48:50|378.3|378.1|378.3|378.1|378.3|378.1|378.3|378.1|4
1733795340000|2024-12-10 01:49:00|378.25|378.15|378.35|378.15|378.35|378.15|378.25|378.15|7
1733795350000|2024-12-10 01:49:10|378.3||378.35||378.35||378.3||2
1733795360000|2024-12-10 01:49:20|378.3||378.35||378.35||378.3||2
1733795370000|2024-12-10 01:49:30|378.3|378.2|378.35|378.15|378.35|378.2|378.3|378.15|5
1733795380000|2024-12-10 01:49:40|378.3||378.3||378.3||378.3||1
1733795390000|2024-12-10 01:49:50|378.25|378.1|378.3|378.1|378.3|378.1|378.25|378.1|9
1733795400000|2024-12-10 01:50:00|378.25|378.15|378.3|378.15|378.3|378.15|378.25|378.15|2
1733795410000|2024-12-10 01:50:10|378.25|378.1|378.25|378.05|378.25|378.1|378.25|378.05|19
1733795420000|2024-12-10 01:50:20|378.2|378|378.15|378|378.2|378|378.15|378|7
1733795430000|2024-12-10 01:50:30|378.1|377.95|378.1|377.9|378.1|377.95|378.1|377.9|11
1733795440000|2024-12-10 01:50:40|378.05|377.85|378|377.8|378.05|377.85|378|377.8|9
1733795450000|2024-12-10 01:50:50|377.95||377.95||377.95||377.95||0
1733795460000|2024-12-10 01:51:00|377.9|377.75|377.95|377.8|377.95|377.8|377.9|377.75|7
1733795470000|2024-12-10 01:51:10|378|377.85|378|377.85|378|377.85|378|377.85|8
1733795480000|2024-12-10 01:51:20|378.05|377.9|378.05|377.85|378.05|377.9|378|377.85|8
1733795490000|2024-12-10 01:51:30|378||378||378||378||3
1733795510000|2024-12-10 01:51:50|378.05|377.9|378.1|377.9|378.1|377.9|378.05|377.9|9
1733795520000|2024-12-10 01:52:00|378.05||378.05||378.05||378.05||0
1733795540000|2024-12-10 01:52:20|378|377.85|378.05|377.9|378.05|377.9|378|377.85|12
1733795550000|2024-12-10 01:52:30|378|377.85|378|377.8|378|377.85|377.95|377.8|13
1733795560000|2024-12-10 01:52:40|377.95|377.75|377.9|377.75|377.95|377.75|377.9|377.75|1
1733795580000|2024-12-10 01:53:00|377.95|377.8|377.95|377.8|378|377.8|377.95|377.8|11
1733795590000|2024-12-10 01:53:10|377.9|377.75|377.95|377.75|377.95|377.75|377.9|377.75|7
1733795600000|2024-12-10 01:53:20|377.9|377.7|377.85|377.7|377.9|377.7|377.85|377.7|13
1733795610000|2024-12-10 01:53:30|377.8|377.65|377.85|377.65|377.85|377.65|377.75|377.6|2
1733795620000|2024-12-10 01:53:40|377.8|377.6|377.8|377.6|377.85|377.6|377.8|377.6|2
1733795630000|2024-12-10 01:53:50|377.75||377.75||377.75||377.75||0
1733795640000|2024-12-10 01:54:00||377.55||377.55||377.55||377.55|7
1733795650000|2024-12-10 01:54:10|377.7|377.5|377.7|377.5|377.7|377.5|377.65|377.5|5
1733795660000|2024-12-10 01:54:20|377.65||377.65||377.65||377.65||1
1733795670000|2024-12-10 01:54:30|377.6|377.45|377.65|377.45|377.65|377.45|377.6|377.45|1
1733795680000|2024-12-10 01:54:40|377.6||377.6||377.65||377.6||3
1733795700000|2024-12-10 01:55:00|||||||||1
1733795710000|2024-12-10 01:55:10|377.55|377.4|377.6|377.45|377.6|377.45|377.55|377.4|16
1733795720000|2024-12-10 01:55:20|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|11
1733795730000|2024-12-10 01:55:30|377.6|377.45|377.5|377.35|377.6|377.45|377.5|377.35|27
1733795740000|2024-12-10 01:55:40|377.45|377.3|377.55|377.4|377.55|377.4|377.45|377.3|48
1733795750000|2024-12-10 01:55:50|377.5|377.35|377.5|377.3|377.5|377.35|377.45|377.3|14
1733795760000|2024-12-10 01:56:00|377.45||377.45||377.5||377.45||3
1733795770000|2024-12-10 01:56:10|377.5||377.45||377.5||377.45||3
1733795780000|2024-12-10 01:56:20|377.5||377.5||377.5||377.45||4
1733795790000|2024-12-10 01:56:30|377.45|377.25|377.45|377.25|377.45|377.25|377.45|377.25|2
1733795800000|2024-12-10 01:56:40|377.4|377.3|377.45|377.3|377.45|377.3|377.4|377.3|1
1733795810000|2024-12-10 01:56:50|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|3
1733795820000|2024-12-10 01:57:00|377.55|377.4|377.5|377.3|377.55|377.4|377.5|377.3|13
1733795830000|2024-12-10 01:57:10|377.45|377.25|377.45|377.25|377.5|377.3|377.4|377.25|7
1733795840000|2024-12-10 01:57:20|377.4||377.45||377.45||377.4||4
1733795850000|2024-12-10 01:57:30|377.4||377.45||377.45||377.4||0
1733795860000|2024-12-10 01:57:40|377.4|377.2|377.4|377.2|377.4|377.2|377.4|377.2|6
1733795870000|2024-12-10 01:57:50|377.35||377.4||377.4||377.35||1
1733795880000|2024-12-10 01:58:00|||||||||2
1733795890000|2024-12-10 01:58:10|377.35||377.35||377.35||377.35||1
1733795900000|2024-12-10 01:58:20|377.4||377.4||377.4||377.4||3
1733795920000|2024-12-10 01:58:40|377.45|377.25|377.45|377.25|377.45|377.25|377.45|377.25|4
1733795940000|2024-12-10 01:59:00|377.5|377.4|377.55|377.4|377.6|377.4|377.5|377.4|23
1733795950000|2024-12-10 01:59:10|377.5|377.35|377.45|377.3|377.5|377.35|377.45|377.3|17
1733795960000|2024-12-10 01:59:20|377.5|377.25|377.45|377.25|377.5|377.3|377.45|377.25|12
1733795980000|2024-12-10 01:59:40|||||||||1
1733795990000|2024-12-10 01:59:50|377.4||377.5||377.5||377.4||3
1733796000000|2024-12-10 02:00:00|377.55|377.3|377.45|377.25|377.55|377.3|377.45|377.25|23
1733796010000|2024-12-10 02:00:10|377.5||377.45||377.5||377.4||2
1733796020000|2024-12-10 02:00:20|377.4|377.35|377.45|377.25|377.55|377.35|377.4|377.25|21
1733796030000|2024-12-10 02:00:30|377.5|377.3|377.45|377.25|377.5|377.3|377.4|377.25|14
1733796040000|2024-12-10 02:00:40|377.4||377.45||377.5||377.4||1
1733796050000|2024-12-10 02:00:50|377.4||377.45||377.45||377.4||1
1733796060000|2024-12-10 02:01:00|377.5|377.3|377.4|377.25|377.5|377.3|377.4|377.25|4
1733796070000|2024-12-10 02:01:10|377.45||377.4||377.45||377.4||1
1733796080000|2024-12-10 02:01:20|377.45||377.45||377.45||377.4||3
1733796090000|2024-12-10 02:01:30|377.4||377.45||377.45||377.4||1
1733796100000|2024-12-10 02:01:40|377.5|377.3|377.45|377.3|377.5|377.3|377.4|377.25|24
1733796110000|2024-12-10 02:01:50|377.4|377.25|377.5|377.3|377.5|377.3|377.4|377.25|2
1733796120000|2024-12-10 02:02:00|377.45|377.25|377.4|377.25|377.45|377.25|377.4|377.25|4
1733796130000|2024-12-10 02:02:10|377.45||377.45||377.45||377.4||2
1733796140000|2024-12-10 02:02:20|377.4||377.4||377.4||377.4||1
1733796150000|2024-12-10 02:02:30|377.45||377.4||377.45||377.4||3
1733796160000|2024-12-10 02:02:40|377.45||377.4||377.45||377.4||5
1733796180000|2024-12-10 02:03:00|377.45|377.3|377.45|377.3|377.5|377.3|377.45|377.3|7
1733796190000|2024-12-10 02:03:10|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.2|2
1733796200000|2024-12-10 02:03:20|377.45||377.45||377.45||377.4||2
1733796210000|2024-12-10 02:03:30|377.4||377.4||377.4||377.4||1
1733796220000|2024-12-10 02:03:40|377.45||377.4||377.45||377.4||6
1733796230000|2024-12-10 02:03:50|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.2|2
1733796240000|2024-12-10 02:04:00|377.4|377.25|377.45|377.25|377.45|377.25|377.4|377.25|4
1733796250000|2024-12-10 02:04:10|377.5|377.3|377.45|377.3|377.5|377.3|377.45|377.3|1
1733796260000|2024-12-10 02:04:20|377.5||377.45||377.5||377.45||2
1733796270000|2024-12-10 02:04:30|377.5|377.25|377.45|377.25|377.5|377.25|377.45|377.25|1
1733796280000|2024-12-10 02:04:40|377.4||377.4||377.4||377.4||1
1733796290000|2024-12-10 02:04:50|||||||||3
1733796300000|2024-12-10 02:05:00|377.35|377.2|377.4|377.2|377.4|377.2|377.35|377.2|5
1733796310000|2024-12-10 02:05:10|377.35||377.35||377.35||377.35||0
1733796320000|2024-12-10 02:05:20|377.4||377.35||377.4||377.35||1
1733796330000|2024-12-10 02:05:30|||||||||1
1733796340000|2024-12-10 02:05:40|377.4||377.35||377.4||377.35||4
1733796350000|2024-12-10 02:05:50||377.15||377.15||377.15||377.15|14
1733796360000|2024-12-10 02:06:00|377.3|377.2|377.4|377.2|377.4|377.25|377.3|377.15|11
1733796370000|2024-12-10 02:06:10|377.45|377.25|377.45|377.25|377.45|377.25|377.4|377.2|4
1733796380000|2024-12-10 02:06:20||377.3||377.3||377.3||377.25|1
1733796390000|2024-12-10 02:06:30|377.5||377.45||377.5||377.45||1
1733796400000|2024-12-10 02:06:40|377.5||377.45||377.5||377.45||4
1733796410000|2024-12-10 02:06:50|377.5|377.25|377.4|377.2|377.5|377.25|377.35|377.2|8
1733796420000|2024-12-10 02:07:00|377.35|377.25|377.4|377.25|377.4|377.25|377.35|377.2|11
1733796430000|2024-12-10 02:07:10|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.2|1
1733796440000|2024-12-10 02:07:20|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|2
1733796450000|2024-12-10 02:07:30|377.25|377.1|377.3|377.15|377.3|377.15|377.25|377.1|3
1733796470000|2024-12-10 02:07:50|||||||||3
1733796490000|2024-12-10 02:08:10|377.25|377.1|377.25|377.05|377.25|377.1|377.25|377.05|12
1733796500000|2024-12-10 02:08:20|377.2||377.2||377.25||377.2||9
1733796510000|2024-12-10 02:08:30|377.25|377|377.2|377|377.25|377|377.15|377|11
1733796520000|2024-12-10 02:08:40|377.15||377.15||377.15||377.15||0
1733796530000|2024-12-10 02:08:50|377.1|376.95|377.05|376.9|377.1|376.95|377.05|376.9|11
1733796540000|2024-12-10 02:09:00|377|376.85|377|376.85|377|376.85|377|376.85|2
1733796550000|2024-12-10 02:09:10|377.05||377||377.05||377||4
1733796560000|2024-12-10 02:09:20|||||||||3
1733796570000|2024-12-10 02:09:30|377.1|376.9|377.05|376.9|377.1|376.9|377.05|376.9|5
1733796580000|2024-12-10 02:09:40|377.1||377.05||377.1||377.05||1
1733796590000|2024-12-10 02:09:50|377.1|377|377.15|376.95|377.15|377|377.05|376.95|71
1733796600000|2024-12-10 02:10:00|377|376.85|377|376.85|377|376.85|376.95|376.8|30
1733796610000|2024-12-10 02:10:10|377.1|376.9|377.15|376.95|377.15|376.95|377.05|376.9|48
1733796620000|2024-12-10 02:10:20|377.1||377.1||377.15||377.1||1
1733796630000|2024-12-10 02:10:30|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|3
1733796640000|2024-12-10 02:10:40|||||||||1
1733796650000|2024-12-10 02:10:50|377.1|376.85|377.1|376.9|377.1|376.9|377.1|376.85|5
1733796660000|2024-12-10 02:11:00|377.05|376.85|377.05|376.85|377.05|376.85|377.05|376.85|0
1733796670000|2024-12-10 02:11:10|377||377.05||377.05||377||5
1733796680000|2024-12-10 02:11:20|377|376.8|377.05|376.8|377.05|376.85|377|376.8|3
1733796690000|2024-12-10 02:11:30|377|376.85|377|376.8|377|376.85|376.95|376.8|2
1733796700000|2024-12-10 02:11:40||376.85||376.85||376.85||376.85|0
1733796720000|2024-12-10 02:12:00|376.95|376.8|376.95|376.8|376.95|376.8|376.95|376.8|4
1733796730000|2024-12-10 02:12:10|377|376.85|377|376.8|377|376.85|376.95|376.8|5
1733796740000|2024-12-10 02:12:20|376.95||376.95||376.95||376.95||0
1733796750000|2024-12-10 02:12:30|376.9|376.75|376.95|376.8|376.95|376.8|376.9|376.75|3
1733796760000|2024-12-10 02:12:40|376.9|376.75|376.9|376.75|376.9|376.75|376.9|376.75|0
1733796770000|2024-12-10 02:12:50||376.7||376.7||376.7||376.7|1
1733796780000|2024-12-10 02:13:00|376.85||376.85||376.85||376.85||2
1733796790000|2024-12-10 02:13:10|376.8|376.65|376.8|376.65|376.8|376.65|376.8|376.65|3
1733796800000|2024-12-10 02:13:20|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|3
1733796810000|2024-12-10 02:13:30|376.7|376.55|376.85|376.65|376.85|376.65|376.7|376.55|55
1733796820000|2024-12-10 02:13:40|376.8||376.8||376.8||376.8||3
1733796830000|2024-12-10 02:13:50|376.85||376.8||376.85||376.8||1
1733796840000|2024-12-10 02:14:00|376.85||376.8||376.85||376.8||2
1733796850000|2024-12-10 02:14:10|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|6
1733796860000|2024-12-10 02:14:20|376.8|376.65|376.8|376.65|376.8|376.65|376.8|376.65|6
1733796870000|2024-12-10 02:14:30|||||||||1
1733796880000|2024-12-10 02:14:40|||||||||1
1733796890000|2024-12-10 02:14:50|376.75|376.6|376.75|376.55|376.75|376.6|376.7|376.55|13
1733796900000|2024-12-10 02:15:00||376.6||376.6||376.6||376.6|3
1733796910000|2024-12-10 02:15:10|||||||||2
1733796920000|2024-12-10 02:15:20|||||||||4
1733796930000|2024-12-10 02:15:30|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.55|4
1733796940000|2024-12-10 02:15:40|376.65|376.5|376.65|376.5|376.65|376.55|376.65|376.5|9
1733796950000|2024-12-10 02:15:50|376.7|376.55|376.8|376.6|376.8|376.6|376.7|376.55|6
1733796960000|2024-12-10 02:16:00|376.85|376.65|376.8|376.65|376.85|376.65|376.8|376.65|1
1733796970000|2024-12-10 02:16:10|376.85|376.7|376.85|376.65|376.85|376.7|376.8|376.65|4
1733796980000|2024-12-10 02:16:20|376.8|376.7|376.9|376.7|376.9|376.7|376.8|376.7|4
1733796990000|2024-12-10 02:16:30|376.85|376.75|376.85|376.7|376.85|376.75|376.85|376.7|0
1733797000000|2024-12-10 02:16:40|376.9|376.75|376.85|376.7|376.9|376.75|376.85|376.7|2
1733797010000|2024-12-10 02:16:50|||||||||2
1733797020000|2024-12-10 02:17:00|376.9||376.85||376.9||376.85||3
1733797030000|2024-12-10 02:17:10|376.9|376.75|376.95|376.75|376.95|376.75|376.9|376.75|8
1733797040000|2024-12-10 02:17:20|376.9|376.8|376.95|376.8|376.95|376.8|376.9|376.8|2
1733797050000|2024-12-10 02:17:30|376.9|376.75|376.9|376.75|376.9|376.75|376.9|376.75|4
1733797060000|2024-12-10 02:17:40|||||||||1
1733797070000|2024-12-10 02:17:50|||||||||1
1733797080000|2024-12-10 02:18:00|376.95|376.8|376.9|376.75|376.95|376.8|376.9|376.75|5
1733797090000|2024-12-10 02:18:10|376.95||376.95||376.95||376.95||2
1733797100000|2024-12-10 02:18:20|376.9||376.9||376.9||376.9||1
1733797110000|2024-12-10 02:18:30|||||||||1
1733797120000|2024-12-10 02:18:40|376.95||376.95||376.95||376.9||8
1733797130000|2024-12-10 02:18:50|376.9|376.8|376.9|376.75|376.9|376.8|376.9|376.75|1
1733797140000|2024-12-10 02:19:00|376.95|376.85|377.1|376.9|377.1|376.9|376.95|376.8|25
1733797150000|2024-12-10 02:19:10|377.05||377.05||377.05||377.05||1
1733797160000|2024-12-10 02:19:20|377.1|376.95|377.05|376.9|377.15|376.95|377.05|376.9|4
1733797170000|2024-12-10 02:19:30|377.15|376.95|377.15|376.95|377.15|376.95|377.15|376.95|6
1733797180000|2024-12-10 02:19:40|377.1|376.9|377.1|376.9|377.15|376.95|377.1|376.9|2
1733797190000|2024-12-10 02:19:50|377.05|376.85|377.05|376.9|377.05|376.9|377|376.85|5
1733797200000|2024-12-10 02:20:00|377|376.85|377|376.85|377.05|376.85|377|376.85|13
1733797210000|2024-12-10 02:20:10|||||||||1
1733797240000|2024-12-10 02:20:40|||||||||5
1733797250000|2024-12-10 02:20:50|||||||||1
1733797260000|2024-12-10 02:21:00|377.1|376.9|377.05|376.9|377.1|376.9|377.05|376.9|10
1733797270000|2024-12-10 02:21:10|377|376.85|377|376.85|377.05|376.85|377|376.85|11
1733797280000|2024-12-10 02:21:20|377.05||377||377.05||377||2
1733797290000|2024-12-10 02:21:30|377.05||377||377.05||377||2
1733797300000|2024-12-10 02:21:40|377.05||377||377.05||377||1
1733797310000|2024-12-10 02:21:50|377.05|376.9|377.05|376.9|377.1|376.9|377.05|376.9|9
1733797320000|2024-12-10 02:22:00|377.1|376.95|377.1|376.95|377.15|377|377.1|376.95|8
1733797330000|2024-12-10 02:22:10|377.15|376.9|377.1|376.95|377.15|376.95|377.1|376.9|12
1733797340000|2024-12-10 02:22:20|377.15|377.05|377.2|377.05|377.2|377.05|377.1|377.05|4
1733797350000|2024-12-10 02:22:30|377.25||377.2||377.25||377.2||0
1733797360000|2024-12-10 02:22:40|||||||||2
1733797380000|2024-12-10 02:23:00|||||||||2
1733797390000|2024-12-10 02:23:10|||||||||2
1733797400000|2024-12-10 02:23:20||377||377||377||377|2
1733797410000|2024-12-10 02:23:30||377.05||377.05||377.05||377.05|9
1733797420000|2024-12-10 02:23:40|377.25||377.2||377.25||377.2||3
1733797430000|2024-12-10 02:23:50|377.25||377.2||377.25||377.2||4
1733797440000|2024-12-10 02:24:00|377.25||377.2||377.25||377.2||2
1733797450000|2024-12-10 02:24:10|377.25|377.1|377.2|377.05|377.25|377.1|377.2|377.05|2
1733797460000|2024-12-10 02:24:20|377.25||377.2||377.25||377.2||1
1733797470000|2024-12-10 02:24:30|377.25||377.2||377.25||377.2||1
1733797480000|2024-12-10 02:24:40|||||||||2
1733797490000|2024-12-10 02:24:50|377.15|377|377.2|377|377.2|377|377.15|377|10
1733797500000|2024-12-10 02:25:00|377.15|377.05|377.15|377|377.15|377.05|377.15|377|5
1733797510000|2024-12-10 02:25:10|377.1|376.95|377.15|377|377.15|377|377.1|376.95|28
1733797520000|2024-12-10 02:25:20|377.2||377.15||377.2||377.15||0
1733797540000|2024-12-10 02:25:40|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|11
1733797550000|2024-12-10 02:25:50|377.15|377|377.15|377|377.15|377|377.15|377|4
1733797560000|2024-12-10 02:26:00|377.2|377.05|377.2|377|377.2|377.05|377.2|377|6
1733797570000|2024-12-10 02:26:10|377.15||377.15||377.15||377.15||3
1733797590000|2024-12-10 02:26:30|377.2|377.05|377.25|377.05|377.25|377.05|377.2|377.05|7
1733797600000|2024-12-10 02:26:40|377.2||377.2||377.2||377.2||0
1733797610000|2024-12-10 02:26:50||377||377||377||377|7
1733797620000|2024-12-10 02:27:00|377.15||377.15||377.15||377.15||1
1733797640000|2024-12-10 02:27:20|377.25|377.1|377.25|377.1|377.25|377.1|377.25|377.1|15
1733797690000|2024-12-10 02:28:10|377.2|377.05|377.15|377|377.2|377.05|377.1|376.95|38
1733797700000|2024-12-10 02:28:20|377.1|376.95|377.1|376.95|377.15|376.95|377.1|376.95|6
1733797710000|2024-12-10 02:28:30|377.15|377|377.1|376.95|377.15|377|377.1|376.95|2
1733797720000|2024-12-10 02:28:40|||||||||1
1733797730000|2024-12-10 02:28:50|||||||||2
1733797740000|2024-12-10 02:29:00|||||||||1
1733797750000|2024-12-10 02:29:10|||||||||3
1733797760000|2024-12-10 02:29:20|377.15||377.1||377.15||377.1||9
1733797770000|2024-12-10 02:29:30|||||||||3
1733797780000|2024-12-10 02:29:40|||||||||2
1733797790000|2024-12-10 02:29:50|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|6
1733797800000|2024-12-10 02:30:00|377|376.85|377|376.85|377|376.85|377|376.85|8
1733797810000|2024-12-10 02:30:10|376.95|376.8|376.95|376.8|376.95|376.8|376.95|376.8|1
1733797820000|2024-12-10 02:30:20||376.75||376.75||376.75||376.75|5
1733797830000|2024-12-10 02:30:30|376.9|376.8|376.9|376.75|376.9|376.8|376.9|376.75|2
1733797840000|2024-12-10 02:30:40|376.95|376.8|376.95|376.8|376.95|376.8|376.95|376.8|13
1733797860000|2024-12-10 02:31:00|376.9|376.75|376.9|376.75|376.9|376.75|376.9|376.75|6
1733797870000|2024-12-10 02:31:10|||||||||2
1733797880000|2024-12-10 02:31:20|376.95||376.9||376.95||376.9||2
1733797890000|2024-12-10 02:31:30|||||||||2
1733797920000|2024-12-10 02:32:00|||||||||5
1733797950000|2024-12-10 02:32:30|376.95|376.7|376.9|376.75|376.95|376.8|376.9|376.7|16
1733797980000|2024-12-10 02:33:00|376.85|376.7|376.8|376.6|376.85|376.7|376.75|376.6|39
1733797990000|2024-12-10 02:33:10|376.75||376.75||376.75||376.75||0
1733798000000|2024-12-10 02:33:20|376.7|376.55|376.65|376.5|376.7|376.55|376.65|376.5|8
1733798010000|2024-12-10 02:33:30|376.7|376.55|376.6|376.45|376.7|376.55|376.6|376.45|4
1733798020000|2024-12-10 02:33:40|376.65|376.5|376.6|376.45|376.65|376.5|376.6|376.45|5
1733798030000|2024-12-10 02:33:50|376.55|376.4|376.6|376.4|376.6|376.4|376.55|376.4|13
1733798040000|2024-12-10 02:34:00|376.55|376.45|376.6|376.4|376.6|376.45|376.55|376.4|5
1733798050000|2024-12-10 02:34:10|376.55||376.55||376.55||376.55||0
1733798060000|2024-12-10 02:34:20|||||||||1
1733798070000|2024-12-10 02:34:30|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|7
1733798080000|2024-12-10 02:34:40|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|11
1733798090000|2024-12-10 02:34:50|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|3
1733798100000|2024-12-10 02:35:00|||||||||1
1733798130000|2024-12-10 02:35:30|||||||||9
1733798140000|2024-12-10 02:35:40|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|11
1733798170000|2024-12-10 02:36:10|376.6|376.45|376.55|376.4|376.6|376.45|376.55|376.4|18
1733798180000|2024-12-10 02:36:20|376.6|376.45|376.6|376.45|376.65|376.45|376.6|376.45|7
1733798190000|2024-12-10 02:36:30|376.65||376.6||376.65||376.6||2
1733798200000|2024-12-10 02:36:40|||||||||1
1733798210000|2024-12-10 02:36:50|||||||||5
1733798220000|2024-12-10 02:37:00|||||||||3
1733798240000|2024-12-10 02:37:20|376.65|376.5|376.75|376.6|376.75|376.6|376.65|376.5|19
1733798250000|2024-12-10 02:37:30|376.8|376.65|376.8|376.65|376.8|376.65|376.8|376.65|3
1733798260000|2024-12-10 02:37:40|||||||||1
1733798270000|2024-12-10 02:37:50|||||||||1
1733798280000|2024-12-10 02:38:00|||||||||5
1733798290000|2024-12-10 02:38:10|376.75|376.6|376.8|376.65|376.8|376.65|376.75|376.6|10
1733798320000|2024-12-10 02:38:40|376.85|376.7|376.8|376.65|376.85|376.7|376.8|376.65|13
1733798330000|2024-12-10 02:38:50|||||||||1
1733798340000|2024-12-10 02:39:00|376.85|376.7|376.85|376.7|376.85|376.7|376.85|376.7|6
1733798350000|2024-12-10 02:39:10|376.9||376.85||376.9||376.85||2
1733798360000|2024-12-10 02:39:20|376.9|376.75|376.9|376.75|376.9|376.75|376.9|376.75|7
1733798370000|2024-12-10 02:39:30|376.85|376.7|376.85|376.7|376.85|376.7|376.85|376.7|5
1733798380000|2024-12-10 02:39:40|376.8|376.65|376.8|376.65|376.8|376.65|376.8|376.65|3
1733798390000|2024-12-10 02:39:50|||||||||1
1733798400000|2024-12-10 02:40:00|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|13
1733798410000|2024-12-10 02:40:10|376.8|376.65|376.8|376.65|376.8|376.65|376.8|376.65|8
1733798430000|2024-12-10 02:40:30|376.75|376.6|376.75|376.55|376.75|376.6|376.7|376.55|13
1733798440000|2024-12-10 02:40:40|376.7|376.6|376.7|376.5|376.7|376.6|376.7|376.5|8
1733798450000|2024-12-10 02:40:50|376.65||376.65||376.7||376.65||3
1733798460000|2024-12-10 02:41:00|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|9
1733798470000|2024-12-10 02:41:10|376.65|376.5|376.6|376.45|376.65|376.5|376.6|376.45|2
1733798480000|2024-12-10 02:41:20|||||||||1
1733798500000|2024-12-10 02:41:40|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|11
1733798520000|2024-12-10 02:42:00|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|5
1733798540000|2024-12-10 02:42:20|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|7
1733798560000|2024-12-10 02:42:40|||||||||7
1733798570000|2024-12-10 02:42:50|||||||||1
1733798580000|2024-12-10 02:43:00|376.7|376.55|376.7|376.55|376.75|376.6|376.7|376.55|9
1733798590000|2024-12-10 02:43:10|||||||||1
1733798600000|2024-12-10 02:43:20|||||||||3
1733798610000|2024-12-10 02:43:30|376.75||376.7||376.75||376.7||5
1733798620000|2024-12-10 02:43:40|||||||||2
1733798630000|2024-12-10 02:43:50|376.65|376.5|376.6|376.4|376.65|376.5|376.55|376.4|10
1733798640000|2024-12-10 02:44:00|376.55|376.45|376.5|376.35|376.55|376.45|376.5|376.35|15
1733798650000|2024-12-10 02:44:10||376.3||376.3||376.3||376.3|1
1733798660000|2024-12-10 02:44:20|376.55|376.35|376.55|376.4|376.55|376.4|376.55|376.35|9
1733798670000|2024-12-10 02:44:30|376.6||376.55||376.6||376.55||0
1733798680000|2024-12-10 02:44:40|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|3
1733798700000|2024-12-10 02:45:00|376.45|376.3|376.6|376.4|376.6|376.4|376.45|376.3|11
1733798710000|2024-12-10 02:45:10|376.55||376.6||376.6||376.55||3
1733798720000|2024-12-10 02:45:20|376.65|376.45|376.65|376.45|376.65|376.45|376.65|376.45|2
1733798730000|2024-12-10 02:45:30|376.6|376.5|376.55|376.4|376.6|376.5|376.55|376.4|4
1733798740000|2024-12-10 02:45:40|376.5|376.35|376.55|376.4|376.55|376.4|376.5|376.35|4
1733798750000|2024-12-10 02:45:50|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|2
1733798760000|2024-12-10 02:46:00|376.45|376.25|376.4|376.25|376.45|376.25|376.4|376.25|13
1733798770000|2024-12-10 02:46:10|376.35|376.2|376.3|376.15|376.35|376.25|376.3|376.15|14
1733798780000|2024-12-10 02:46:20|||||||||1
1733798790000|2024-12-10 02:46:30||376.1||376.15||376.15||376.1|2
1733798800000|2024-12-10 02:46:40|376.35||376.3||376.35||376.3||4
1733798810000|2024-12-10 02:46:50|||||||||1
1733798820000|2024-12-10 02:47:00|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|4
1733798840000|2024-12-10 02:47:20||376.05||376.1||376.1||376.05|5
1733798850000|2024-12-10 02:47:30|376.2|376.05|376.2|376.05|376.2|376.1|376.2|376.05|4
1733798860000|2024-12-10 02:47:40|376.25||376.2||376.25||376.2||5
1733798870000|2024-12-10 02:47:50|376.15|376|376.15|376|376.15|376|376.15|375.95|10
1733798880000|2024-12-10 02:48:00|376.25|376.1|376.15|376|376.25|376.1|376.15|376|11
1733798890000|2024-12-10 02:48:10|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376.05|5
1733798930000|2024-12-10 02:48:50|||||||||11
1733798940000|2024-12-10 02:49:00|376.15|376|376.1|375.95|376.15|376|376.1|375.95|5
1733798950000|2024-12-10 02:49:10|||||||||1
1733798960000|2024-12-10 02:49:20|376.15||376.1||376.15||376.1||7
1733798970000|2024-12-10 02:49:30|376.15|376|376.15|376|376.15|376|376.1|376|6
1733798980000|2024-12-10 02:49:40|376.1|375.95|376.15|376|376.15|376|376.1|375.95|9
1733798990000|2024-12-10 02:49:50|376.2||376.2||376.2||376.15||4
1733799000000|2024-12-10 02:50:00||376.05||376||376.05||376|1
1733799010000|2024-12-10 02:50:10|376.15||376.15||376.2||376.15||2
1733799020000|2024-12-10 02:50:20|376.2|376.05|376.2|376.05|376.25|376.05|376.2|376.05|2
1733799030000|2024-12-10 02:50:30|376.25|376.1|376.3|376.15|376.3|376.15|376.25|376.1|4
1733799040000|2024-12-10 02:50:40|376.35|376.25|376.35|376.15|376.4|376.25|376.3|376.15|15
1733799050000|2024-12-10 02:50:50|376.3||376.3||376.3||376.3||1
1733799060000|2024-12-10 02:51:00|||||||||2
1733799080000|2024-12-10 02:51:20|||||||||3
1733799090000|2024-12-10 02:51:30|376.4|376.2|376.45|376.25|376.45|376.3|376.4|376.2|20
1733799100000|2024-12-10 02:51:40|376.4|376.3|376.45|376.3|376.45|376.3|376.4|376.3|3
1733799110000|2024-12-10 02:51:50|||||||||1
1733799130000|2024-12-10 02:52:10|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|8
1733799140000|2024-12-10 02:52:20|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|7
1733799160000|2024-12-10 02:52:40|376.55|376.35|376.6|376.45|376.6|376.45|376.55|376.35|19
1733799170000|2024-12-10 02:52:50|376.65|376.5|376.7|376.55|376.7|376.55|376.65|376.5|9
1733799180000|2024-12-10 02:53:00|||||||||2
1733799190000|2024-12-10 02:53:10|376.65|376.5|376.75|376.6|376.75|376.6|376.65|376.5|12
1733799200000|2024-12-10 02:53:20|376.7|376.55|376.8|376.6|376.8|376.6|376.7|376.55|8
1733799210000|2024-12-10 02:53:30|376.75|376.55|376.7|376.55|376.75|376.55|376.7|376.55|5
1733799220000|2024-12-10 02:53:40|376.65|376.5|376.7|376.5|376.7|376.5|376.65|376.5|10
1733799230000|2024-12-10 02:53:50|376.65|376.55|376.7|376.55|376.75|376.55|376.65|376.5|11
1733799240000|2024-12-10 02:54:00|376.75|376.5|376.8|376.6|376.8|376.6|376.75|376.5|5
1733799250000|2024-12-10 02:54:10|376.85|376.7|376.85|376.7|376.9|376.7|376.8|376.65|13
1733799260000|2024-12-10 02:54:20|376.9|376.75|376.9|376.75|376.95|376.8|376.85|376.7|13
1733799270000|2024-12-10 02:54:30|376.85|376.7|376.85|376.7|376.85|376.7|376.85|376.7|1
1733799280000|2024-12-10 02:54:40|376.8|376.65|376.8|376.65|376.85|376.65|376.75|376.6|18
1733799290000|2024-12-10 02:54:50|376.85|376.75|376.85|376.65|376.9|376.75|376.85|376.65|22
1733799300000|2024-12-10 02:55:00|376.8|376.6|376.8|376.6|376.8|376.6|376.8|376.6|1
1733799310000|2024-12-10 02:55:10|376.75||376.8||376.8||376.75||6
1733799320000|2024-12-10 02:55:20|376.75||376.75||376.75||376.75||0
1733799330000|2024-12-10 02:55:30|376.8||376.75||376.8||376.75||4
1733799340000|2024-12-10 02:55:40||376.55||376.55||376.55||376.55|5
1733799350000|2024-12-10 02:55:50|376.7|376.6|376.7|376.55|376.75|376.6|376.7|376.55|8
1733799360000|2024-12-10 02:56:00|376.65|376.5|376.75|376.55|376.75|376.55|376.65|376.5|5
1733799370000|2024-12-10 02:56:10|376.7||376.7||376.7||376.7||0
1733799380000|2024-12-10 02:56:20|||||||||3
1733799390000|2024-12-10 02:56:30|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|4
1733799400000|2024-12-10 02:56:40||376.45||376.45||376.45||376.45|3
1733799410000|2024-12-10 02:56:50|376.6||376.6||376.6||376.6||5
1733799420000|2024-12-10 02:57:00|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|6
1733799430000|2024-12-10 02:57:10|376.6||376.55||376.6||376.55||2
1733799440000|2024-12-10 02:57:20|376.5|376.35|376.6|376.4|376.6|376.4|376.5|376.35|8
1733799450000|2024-12-10 02:57:30|376.55||376.55||376.55||376.55||2
1733799460000|2024-12-10 02:57:40|||||||||1
1733799470000|2024-12-10 02:57:50|376.5|376.35|376.6|376.4|376.6|376.4|376.5|376.35|10
1733799480000|2024-12-10 02:58:00|376.55|376.35|376.55|376.35|376.55|376.35|376.55|376.35|1
1733799490000|2024-12-10 02:58:10|376.5||376.5||376.5||376.5||3
1733799500000|2024-12-10 02:58:20|||||||||3
1733799520000|2024-12-10 02:58:40||376.3||376.35||376.35||376.3|6
1733799530000|2024-12-10 02:58:50|376.45|376.3|376.6|376.4|376.6|376.4|376.45|376.3|9
1733799540000|2024-12-10 02:59:00|376.55||376.55||376.6||376.55||1
1733799550000|2024-12-10 02:59:10|376.6||376.55||376.6||376.55||3
1733799560000|2024-12-10 02:59:20|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|4
1733799570000|2024-12-10 02:59:30|376.55|376.4|376.55|376.35|376.55|376.4|376.45|376.3|13
1733799580000|2024-12-10 02:59:40|376.5||376.5||376.5||376.5||0
1733799590000|2024-12-10 02:59:50|376.55|376.4|376.5|376.35|376.55|376.4|376.5|376.35|3
1733799600000|2024-12-10 03:00:00|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|1
1733799610000|2024-12-10 03:00:10|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|4
1733799630000|2024-12-10 03:00:30|376.55||376.5||376.55||376.5||5
1733799640000|2024-12-10 03:00:40|376.55||376.55||376.55||376.5||3
1733799650000|2024-12-10 03:00:50|376.5|376.45|376.6|376.45|376.6|376.45|376.5|376.45|10
1733799660000|2024-12-10 03:01:00|||||||||2
1733799670000|2024-12-10 03:01:10|376.65|376.5|376.65|376.5|376.65|376.5|376.6|376.5|7
1733799680000|2024-12-10 03:01:20|376.7||376.65||376.7||376.65||2
1733799690000|2024-12-10 03:01:30|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.55|4
1733799700000|2024-12-10 03:01:40|376.75|376.5|376.65|376.5|376.75|376.5|376.65|376.5|10
1733799710000|2024-12-10 03:01:50|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|6
1733799720000|2024-12-10 03:02:00|376.65|376.5|376.65|376.5|376.7|376.5|376.65|376.5|14
1733799730000|2024-12-10 03:02:10|376.7||376.65||376.7||376.65||3
1733799740000|2024-12-10 03:02:20|376.7||376.65||376.7||376.65||4
1733799750000|2024-12-10 03:02:30|376.7|376.55|376.75|376.55|376.75|376.55|376.65|376.55|5
1733799760000|2024-12-10 03:02:40|376.8|376.65|376.8|376.6|376.8|376.65|376.7|376.55|21
1733799770000|2024-12-10 03:02:50|376.75|376.55|376.7|376.55|376.75|376.55|376.7|376.55|4
1733799780000|2024-12-10 03:03:00|376.75||376.7||376.75||376.7||4
1733799790000|2024-12-10 03:03:10|376.75||376.7||376.75||376.7||5
1733799800000|2024-12-10 03:03:20|376.75||376.7||376.75||376.7||5
1733799810000|2024-12-10 03:03:30||376.5||376.5||376.5||376.5|4
1733799820000|2024-12-10 03:03:40|376.65|376.55|376.7|376.55|376.75|376.55|376.65|376.55|6
1733799830000|2024-12-10 03:03:50|376.75||376.7||376.75||376.7||3
1733799840000|2024-12-10 03:04:00|376.75|376.6|376.7|376.55|376.75|376.6|376.7|376.55|5
1733799850000|2024-12-10 03:04:10|376.65|376.5|376.7|376.55|376.7|376.55|376.65|376.5|11
1733799860000|2024-12-10 03:04:20|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|6
1733799870000|2024-12-10 03:04:30|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.55|9
1733799880000|2024-12-10 03:04:40|376.65|376.5|376.7|376.55|376.7|376.55|376.65|376.5|10
1733799890000|2024-12-10 03:04:50|376.75||376.7||376.75||376.7||2
1733799900000|2024-12-10 03:05:00|376.75||376.7||376.75||376.7||3
1733799910000|2024-12-10 03:05:10|376.75||376.75||376.75||376.7||10
1733799920000|2024-12-10 03:05:20|376.7||376.7||376.75||376.7||5
1733799930000|2024-12-10 03:05:30|376.75||376.7||376.75||376.7||6
1733799940000|2024-12-10 03:05:40|||||||||2
1733799950000|2024-12-10 03:05:50|376.65|376.5|376.7|376.55|376.7|376.55|376.65|376.5|15
1733799960000|2024-12-10 03:06:00|||||||||3
1733799970000|2024-12-10 03:06:10|376.75||376.7||376.75||376.7||2
1733799980000|2024-12-10 03:06:20|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|4
1733799990000|2024-12-10 03:06:30|||||||||3
1733800000000|2024-12-10 03:06:40|376.8||376.75||376.8||376.75||4
1733800010000|2024-12-10 03:06:50|376.8|376.65|376.85|376.65|376.85|376.65|376.8|376.65|6
1733800020000|2024-12-10 03:07:00|376.8|376.7|376.85|376.7|376.85|376.7|376.8|376.7|1
1733800030000|2024-12-10 03:07:10|376.8|376.65|376.75|376.6|376.8|376.65|376.75|376.6|12
1733800040000|2024-12-10 03:07:20|376.8|376.65|376.75|376.6|376.8|376.65|376.75|376.6|5
1733800050000|2024-12-10 03:07:30|||||||||1
1733800060000|2024-12-10 03:07:40|376.7|376.55|376.65|376.5|376.7|376.55|376.65|376.5|10
1733800070000|2024-12-10 03:07:50|376.7|376.55|376.7|376.55|376.75|376.55|376.7|376.55|4
1733800080000|2024-12-10 03:08:00|376.75|376.6|376.7|376.55|376.75|376.6|376.65|376.5|7
1733800090000|2024-12-10 03:08:10|376.65|376.5|376.6|376.45|376.65|376.5|376.6|376.45|6
1733800100000|2024-12-10 03:08:20|376.65||376.6||376.65||376.6||5
1733800110000|2024-12-10 03:08:30|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|3
1733800120000|2024-12-10 03:08:40|376.7||376.65||376.7||376.65||5
1733800130000|2024-12-10 03:08:50|376.7|376.55|376.7|376.55|376.7|376.55|376.65|376.55|3
1733800140000|2024-12-10 03:09:00|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|6
1733800170000|2024-12-10 03:09:30|376.8|376.65|376.8|376.65|376.8|376.65|376.75|376.65|10
1733800180000|2024-12-10 03:09:40|||||||||2
1733800200000|2024-12-10 03:10:00|376.85||376.8||376.85||376.8||5
1733800210000|2024-12-10 03:10:10|||||||||2
1733800240000|2024-12-10 03:10:40|376.85|376.6|376.85|376.7|376.85|376.7|376.85|376.6|12
1733800250000|2024-12-10 03:10:50|376.8|376.65|376.8|376.65|376.8|376.65|376.8|376.65|2
1733800300000|2024-12-10 03:11:40|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|11
1733800310000|2024-12-10 03:11:50|||||||||1
1733800330000|2024-12-10 03:12:10||376.55||376.6||376.6||376.55|7
1733800350000|2024-12-10 03:12:30|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.55|7
1733800360000|2024-12-10 03:12:40|||||||||2
1733800380000|2024-12-10 03:13:00|376.75|376.6|376.8|376.65|376.8|376.65|376.7|376.6|18
1733800390000|2024-12-10 03:13:10|376.75|376.6|376.75|376.6|376.75|376.6|376.7|376.55|8
1733800420000|2024-12-10 03:13:40|376.7|376.55|376.75|376.6|376.75|376.6|376.7|376.55|8
1733800430000|2024-12-10 03:13:50|376.8||376.75||376.8||376.75||0
1733800450000|2024-12-10 03:14:10|376.8||376.75||376.8||376.75||6
1733800470000|2024-12-10 03:14:30|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.55|5
1733800480000|2024-12-10 03:14:40|||||||||1
1733800490000|2024-12-10 03:14:50|||||||||2
1733800500000|2024-12-10 03:15:00|||||||||2
1733800510000|2024-12-10 03:15:10|376.65|376.5|376.75|376.55|376.75|376.55|376.65|376.5|6
1733800520000|2024-12-10 03:15:20|376.7|376.6|376.8|376.65|376.8|376.65|376.7|376.6|3
1733800550000|2024-12-10 03:15:50|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|5
1733800560000|2024-12-10 03:16:00|||||||||4
1733800570000|2024-12-10 03:16:10|||||||||2
1733800580000|2024-12-10 03:16:20|376.7|376.55|376.7|376.5|376.7|376.55|376.65|376.5|8
1733800590000|2024-12-10 03:16:30|376.65|376.55|376.7|376.55|376.7|376.55|376.65|376.55|1
1733800600000|2024-12-10 03:16:40|376.75||376.7||376.75||376.7||6
1733800610000|2024-12-10 03:16:50|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|2
1733800620000|2024-12-10 03:17:00|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.55|7
1733800630000|2024-12-10 03:17:10|376.65|376.5|376.7|376.5|376.7|376.5|376.65|376.5|5
1733800640000|2024-12-10 03:17:20||376.55||376.55||376.55||376.55|3
1733800650000|2024-12-10 03:17:30|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|4
1733800660000|2024-12-10 03:17:40|||||||||3
1733800670000|2024-12-10 03:17:50|376.7||376.7||376.7||376.65||8
1733800680000|2024-12-10 03:18:00|376.65|376.55|376.7|376.55|376.75|376.6|376.65|376.55|5
1733800690000|2024-12-10 03:18:10|376.75||376.75||376.75||376.75||3
1733800700000|2024-12-10 03:18:20|376.7||376.7||376.75||376.7||2
1733800710000|2024-12-10 03:18:30|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|5
1733800720000|2024-12-10 03:18:40|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.55|7
1733800730000|2024-12-10 03:18:50|376.75|376.6|376.8|376.6|376.8|376.6|376.75|376.6|7
1733800740000|2024-12-10 03:19:00|376.85|376.65|376.8|376.65|376.85|376.65|376.8|376.65|2
1733800750000|2024-12-10 03:19:10|||||||||4
1733800760000|2024-12-10 03:19:20|||||||||1
1733800790000|2024-12-10 03:19:50|376.85|376.7|376.9|376.7|376.9|376.7|376.85|376.7|11
1733800800000|2024-12-10 03:20:00|376.85|376.75|376.9|376.7|376.9|376.75|376.85|376.7|1
1733800810000|2024-12-10 03:20:10|376.85||376.85||376.9||376.85||2
1733800820000|2024-12-10 03:20:20|376.8|376.65|376.85|376.7|376.85|376.7|376.8|376.65|2
1733800830000|2024-12-10 03:20:30|||||||||2
1733800840000|2024-12-10 03:20:40|376.9|376.75|376.9|376.7|376.9|376.75|376.9|376.7|6
1733800850000|2024-12-10 03:20:50|376.85|376.65|376.85|376.7|376.85|376.7|376.85|376.65|6
1733800860000|2024-12-10 03:21:00|||||||||1
1733800870000|2024-12-10 03:21:10|376.8|376.65|376.85|376.7|376.85|376.7|376.8|376.65|5
1733800890000|2024-12-10 03:21:30|||||||||2
1733800900000|2024-12-10 03:21:40|376.8|376.65|376.8|376.65|376.8|376.65|376.8|376.65|2
1733800910000|2024-12-10 03:21:50|376.85|376.7|376.8|376.65|376.85|376.7|376.8|376.65|3
1733800920000|2024-12-10 03:22:00|376.85|376.7|376.85|376.7|376.9|376.7|376.85|376.7|8
1733800930000|2024-12-10 03:22:10|376.9|376.75|376.9|376.75|376.9|376.75|376.9|376.75|3
1733800940000|2024-12-10 03:22:20|||||||||1
1733800970000|2024-12-10 03:22:50|376.85|376.7|376.9|376.75|376.9|376.75|376.85|376.7|13
1733800980000|2024-12-10 03:23:00|376.95|376.8|377.05|376.85|377.05|376.85|376.95|376.8|10
1733800990000|2024-12-10 03:23:10|377.1|376.9|377.1|376.9|377.1|376.9|377.1|376.9|2
1733801000000|2024-12-10 03:23:20|377.15|376.95|377.15|377|377.15|377|377.15|376.95|11
1733801010000|2024-12-10 03:23:30|377.2|377.05|377.2|377.05|377.2|377.05|377.15|377|11
1733801020000|2024-12-10 03:23:40|377.25||377.25||377.25||377.25||7
1733801030000|2024-12-10 03:23:50|377.3|377.1|377.3|377.1|377.3|377.1|377.3|377.1|8
1733801040000|2024-12-10 03:24:00|377.25|377.15|377.25|377.1|377.3|377.15|377.25|377.1|3
1733801050000|2024-12-10 03:24:10|377.2|377.05|377.25|377.1|377.25|377.1|377.2|377.05|17
1733801070000|2024-12-10 03:24:30|377.3|377.15|377.25|377.1|377.3|377.15|377.25|377.1|7
1733801080000|2024-12-10 03:24:40|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|9
1733801090000|2024-12-10 03:24:50|||||||||2
1733801100000|2024-12-10 03:25:00|377.25|377.1|377.25|377.1|377.25|377.1|377.25|377.1|12
1733801120000|2024-12-10 03:25:20|377.2|377.05|377.2|377.05|377.2|377.05|377.2|377.05|7
1733801130000|2024-12-10 03:25:30|||||||||1
1733801140000|2024-12-10 03:25:40||377||377||377||377|3
1733801150000|2024-12-10 03:25:50|377.15||377.15||377.2||377.15||5
1733801180000|2024-12-10 03:26:20|||||||||8
1733801190000|2024-12-10 03:26:30|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|5
1733801200000|2024-12-10 03:26:40|||||||||6
1733801210000|2024-12-10 03:26:50|377.05|376.9|377.05|376.85|377.1|376.9|377.05|376.85|13
1733801220000|2024-12-10 03:27:00|377.1|376.9|377.1|376.9|377.1|376.9|377.05|376.85|10
1733801230000|2024-12-10 03:27:10|377.05|376.95|377.1|376.95|377.15|377|377.05|376.95|9
1733801240000|2024-12-10 03:27:20|377.15|377|377.2|377|377.2|377|377.15|377|12
1733801250000|2024-12-10 03:27:30|377.15|377.05|377.2|377|377.2|377.05|377.15|377|6
1733801260000|2024-12-10 03:27:40|377.15||377.15||377.2||377.15||2
1733801270000|2024-12-10 03:27:50|||||||||3
1733801280000|2024-12-10 03:28:00|377.2||377.15||377.2||377.15||2
1733801300000|2024-12-10 03:28:20|377.1|376.95|377.15|376.95|377.15|376.95|377.1|376.95|7
1733801310000|2024-12-10 03:28:30|377.1|377|377.1|376.95|377.1|377|377.1|376.95|5
1733801320000|2024-12-10 03:28:40|377.15|377|377.15|377|377.2|377|377.15|377|9
1733801330000|2024-12-10 03:28:50|377.2|377.05|377.25|377.05|377.25|377.05|377.2|377.05|14
1733801340000|2024-12-10 03:29:00|377.2||377.2||377.2||377.2||0
1733801350000|2024-12-10 03:29:10|||||||||1
1733801360000|2024-12-10 03:29:20|377.25|377.1|377.25|377.05|377.25|377.1|377.25|377.05|10
1733801370000|2024-12-10 03:29:30|377.3|377.1|377.25|377.1|377.3|377.15|377.25|377.1|5
1733801380000|2024-12-10 03:29:40|377.3|377.15|377.25|377.1|377.3|377.15|377.25|377.1|4
1733801390000|2024-12-10 03:29:50|||||||||1
1733801400000|2024-12-10 03:30:00|377.3|377.15|377.3|377.15|377.35|377.2|377.3|377.15|11
1733801410000|2024-12-10 03:30:10|377.35|377.2|377.3|377.15|377.35|377.2|377.3|377.15|7
1733801420000|2024-12-10 03:30:20|377.35|377.1|377.25|377.1|377.35|377.1|377.2|377.05|17
1733801430000|2024-12-10 03:30:30|||||||||1
1733801440000|2024-12-10 03:30:40|377.2|377.05|377.2|377.05|377.2|377.05|377.2|377.05|3
1733801450000|2024-12-10 03:30:50|||||||||1
1733801460000|2024-12-10 03:31:00|377.25|377.1|377.2|377.05|377.25|377.1|377.2|377.05|12
1733801470000|2024-12-10 03:31:10||377||377||377.05||377|3
1733801480000|2024-12-10 03:31:20|377.15||377.15||377.15||377.15||2
1733801490000|2024-12-10 03:31:30|||||||||1
1733801500000|2024-12-10 03:31:40|||||||||2
1733801510000|2024-12-10 03:31:50|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|6
1733801520000|2024-12-10 03:32:00|||||||||3
1733801530000|2024-12-10 03:32:10|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|3
1733801540000|2024-12-10 03:32:20|||||||||4
1733801550000|2024-12-10 03:32:30|377|376.85|377|376.85|377|376.85|377|376.85|12
1733801560000|2024-12-10 03:32:40|||||||||1
1733801570000|2024-12-10 03:32:50|||||||||3
1733801580000|2024-12-10 03:33:00|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|6
1733801590000|2024-12-10 03:33:10|377|376.85|377|376.85|377|376.85|377|376.85|12
1733801610000|2024-12-10 03:33:30|||||||||4
1733801630000|2024-12-10 03:33:50|377.05|376.9|377|376.85|377.05|376.9|377|376.85|9
1733801640000|2024-12-10 03:34:00|377.05||377||377.05||377||2
1733801650000|2024-12-10 03:34:10|||||||||2
1733801660000|2024-12-10 03:34:20|||||||||2
1733801670000|2024-12-10 03:34:30|||||||||3
1733801690000|2024-12-10 03:34:50|376.95|376.8|377|376.85|377|376.85|376.95|376.8|12
1733801710000|2024-12-10 03:35:10|376.95|376.8|377|376.85|377|376.85|376.95|376.8|14
1733801720000|2024-12-10 03:35:20|376.95|376.8|376.95|376.75|376.95|376.8|376.95|376.75|4
1733801730000|2024-12-10 03:35:30||376.8||376.8||376.8||376.8|3
1733801740000|2024-12-10 03:35:40|||||||||1
1733801750000|2024-12-10 03:35:50|376.9|376.75|376.95|376.8|376.95|376.8|376.9|376.75|8
1733801760000|2024-12-10 03:36:00|377|376.85|377|376.8|377|376.85|376.95|376.8|1
1733801770000|2024-12-10 03:36:10|376.95||376.95||376.95||376.95||2
1733801780000|2024-12-10 03:36:20|||||||||1
1733801790000|2024-12-10 03:36:30|377|376.85|377|376.85|377|376.85|376.95|376.85|13
1733801820000|2024-12-10 03:37:00|376.95|376.8|376.95|376.8|376.95|376.8|376.95|376.8|10
1733801840000|2024-12-10 03:37:20|377|376.85|377.05|376.85|377.05|376.85|377|376.85|11
1733801850000|2024-12-10 03:37:30|377.1|376.9|377.05|376.9|377.1|376.9|377.05|376.9|0
1733801870000|2024-12-10 03:37:50|377|376.85|377.05|376.85|377.05|376.85|377|376.85|8
1733801880000|2024-12-10 03:38:00|377.1|376.9|377.05|376.9|377.1|376.9|377.05|376.9|0
1733801890000|2024-12-10 03:38:10||376.85||376.85||376.85||376.85|4
1733801900000|2024-12-10 03:38:20|377|376.9|377.05|376.9|377.05|376.9|377|376.9|4
1733801910000|2024-12-10 03:38:30|377.1||377.05||377.1||377.05||4
1733801920000|2024-12-10 03:38:40|||||||||2
1733801930000|2024-12-10 03:38:50|377|376.85|377|376.85|377|376.85|377|376.85|8
1733801950000|2024-12-10 03:39:10|||||||||5
1733801960000|2024-12-10 03:39:20|377.05||377||377.05||377||4
1733801970000|2024-12-10 03:39:30|377.05||377||377.05||377||3
1733801980000|2024-12-10 03:39:40|||||||||3
1733801990000|2024-12-10 03:39:50|376.95|376.8|377|376.8|377|376.8|376.95|376.8|6
1733802000000|2024-12-10 03:40:00|376.95||376.95||376.95||376.95||2
1733802010000|2024-12-10 03:40:10|377|376.85|377|376.8|377|376.85|376.95|376.8|6
1733802020000|2024-12-10 03:40:20|376.95|376.85|377|376.8|377|376.85|376.95|376.8|3
1733802030000|2024-12-10 03:40:30|376.95||376.95||377||376.95||1
1733802040000|2024-12-10 03:40:40|377|376.85|377|376.85|377|376.85|377|376.85|9
1733802060000|2024-12-10 03:41:00|376.95|376.8|376.95|376.8|376.95|376.8|376.95|376.8|7
1733802070000|2024-12-10 03:41:10|||||||||5
1733802080000|2024-12-10 03:41:20|377|376.9|377.05|376.9|377.05|376.9|377|376.9|6
1733802090000|2024-12-10 03:41:30|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|4
1733802110000|2024-12-10 03:41:50|||||||||3
1733802120000|2024-12-10 03:42:00|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|4
1733802130000|2024-12-10 03:42:10|||||||||2
1733802160000|2024-12-10 03:42:40|377|376.85|377|376.85|377|376.85|377|376.85|12
1733802170000|2024-12-10 03:42:50|||||||||2
1733802180000|2024-12-10 03:43:00|376.95|376.8|376.95|376.8|376.95|376.85|376.95|376.8|7
1733802190000|2024-12-10 03:43:10|377|376.85|377|376.85|377|376.85|377|376.85|6
1733802220000|2024-12-10 03:43:40|376.95|376.8|376.95|376.8|377|376.8|376.95|376.8|9
1733802230000|2024-12-10 03:43:50|377||377||377||377||8
1733802240000|2024-12-10 03:44:00|376.95||376.95||376.95||376.95||2
1733802260000|2024-12-10 03:44:20|377|376.85|377|376.85|377|376.85|377|376.85|6
1733802270000|2024-12-10 03:44:30|376.95|376.8|377.05|376.85|377.05|376.85|376.95|376.8|2
1733802280000|2024-12-10 03:44:40|377||377||377||377||0
1733802290000|2024-12-10 03:44:50|377.05||377||377.05||377||2
1733802300000|2024-12-10 03:45:00|376.95|376.8|377|376.8|377|376.8|376.95|376.8|5
1733802310000|2024-12-10 03:45:10|376.95|376.85|377|376.85|377|376.85|376.95|376.8|2
1733802320000|2024-12-10 03:45:20|377.05|376.9|377|376.85|377.05|376.9|377|376.85|3
1733802330000|2024-12-10 03:45:30|377.05|376.9|377|376.85|377.05|376.9|377|376.85|3
1733802340000|2024-12-10 03:45:40|377.05|376.9|377.1|376.9|377.1|376.9|377|376.9|5
1733802350000|2024-12-10 03:45:50|377.05|376.95|377.05|376.9|377.1|376.95|377.05|376.9|9
1733802360000|2024-12-10 03:46:00|377.1||377.05||377.1||377.05||2
1733802370000|2024-12-10 03:46:10|377.1||377.05||377.1||377.05||3
1733802380000|2024-12-10 03:46:20|||||||||4
1733802390000|2024-12-10 03:46:30|||||||||4
1733802400000|2024-12-10 03:46:40|377.1|376.85|377.05|376.9|377.1|376.9|377|376.85|6
1733802410000|2024-12-10 03:46:50|377.1||377.05||377.1||377.05||1
1733802420000|2024-12-10 03:47:00|377.1||377.05||377.1||377.05||3
1733802430000|2024-12-10 03:47:10|||||||||5
1733802440000|2024-12-10 03:47:20|||||||||1
1733802450000|2024-12-10 03:47:30|||||||||6
1733802460000|2024-12-10 03:47:40|||||||||1
1733802470000|2024-12-10 03:47:50|377|376.85|377.05|376.85|377.05|376.9|377|376.85|6
1733802480000|2024-12-10 03:48:00|377.1|376.9|377.15|377|377.15|377|377.05|376.9|8
1733802490000|2024-12-10 03:48:10|377.2||377.2||377.2||377.15||4
1733802500000|2024-12-10 03:48:20|377.15|377.05|377.15|377|377.15|377.05|377.15|377|2
1733802510000|2024-12-10 03:48:30|377.2|377.05|377.15|377|377.2|377.05|377.15|377|10
1733802520000|2024-12-10 03:48:40|377.2|377.05|377.15|377|377.2|377.05|377.15|377|4
1733802530000|2024-12-10 03:48:50|377.2|377.05|377.25|377.05|377.25|377.05|377.2|377.05|7
1733802540000|2024-12-10 03:49:00|377.3|377.1|377.3|377.1|377.3|377.1|377.3|377.1|4
1733802550000|2024-12-10 03:49:10|377.25||377.25||377.3||377.25||2
1733802560000|2024-12-10 03:49:20|377.3||377.3||377.3||377.25||3
1733802570000|2024-12-10 03:49:30|377.25||377.25||377.25||377.25||2
1733802600000|2024-12-10 03:50:00|377.2|377.05|377.2|377.05|377.2|377.05|377.2|377.05|13
1733802610000|2024-12-10 03:50:10|377.25|377.1|377.25|377.1|377.25|377.1|377.25|377.1|6
1733802620000|2024-12-10 03:50:20|377.3|377.15|377.25|377.1|377.3|377.15|377.25|377.1|2
1733802630000|2024-12-10 03:50:30|||||||||3
1733802640000|2024-12-10 03:50:40|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|3
1733802660000|2024-12-10 03:51:00|377.35|377.2|377.35|377.15|377.35|377.2|377.3|377.15|19
1733802670000|2024-12-10 03:51:10|377.3|377.2|377.35|377.15|377.35|377.2|377.3|377.15|7
1733802680000|2024-12-10 03:51:20|377.4|377.2|377.4|377.2|377.4|377.2|377.4|377.2|2
1733802690000|2024-12-10 03:51:30|377.35||377.35||377.35||377.35||0
1733802700000|2024-12-10 03:51:40|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|15
1733802710000|2024-12-10 03:51:50|||||||||4
1733802720000|2024-12-10 03:52:00|377.35||377.3||377.35||377.3||4
1733802730000|2024-12-10 03:52:10|377.35||377.3||377.35||377.3||1
1733802740000|2024-12-10 03:52:20|377.35||377.3||377.35||377.3||3
1733802750000|2024-12-10 03:52:30|||||||||3
1733802760000|2024-12-10 03:52:40|377.25|377.1|377.25|377.1|377.25|377.1|377.2|377.05|12
1733802770000|2024-12-10 03:52:50|377.2|377.05|377.2|377.05|377.2|377.05|377.2|377.05|0
1733802780000|2024-12-10 03:53:00|||||||||1
1733802790000|2024-12-10 03:53:10||377||377||377||377|5
1733802800000|2024-12-10 03:53:20|377.15|376.95|377.15|377|377.15|377|377.1|376.95|3
1733802810000|2024-12-10 03:53:30|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|6
1733802820000|2024-12-10 03:53:40|377.15|377|377.15|377|377.15|377|377.1|376.95|5
1733802830000|2024-12-10 03:53:50|377.2||377.15||377.2||377.15||1
1733802840000|2024-12-10 03:54:00|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|5
1733802850000|2024-12-10 03:54:10|377.15|377|377.1|376.95|377.15|377|377.1|376.95|5
1733802860000|2024-12-10 03:54:20|377.15||377.1||377.15||377.1||2
1733802870000|2024-12-10 03:54:30|377.15|377|377.1|376.95|377.15|377|377.1|376.95|3
1733802880000|2024-12-10 03:54:40|||||||||3
1733802890000|2024-12-10 03:54:50|377.15||377.1||377.15||377.1||6
1733802900000|2024-12-10 03:55:00|377.15|377|377.1|376.95|377.15|377|377.1|376.95|7
1733802910000|2024-12-10 03:55:10||376.9||376.9||376.95||376.9|2
1733802920000|2024-12-10 03:55:20|377.05|376.95|377.1|376.95|377.1|376.95|377.05|376.95|4
1733802930000|2024-12-10 03:55:30|377.15||377.1||377.15||377.1||3
1733802950000|2024-12-10 03:55:50|||||||||3
1733802970000|2024-12-10 03:56:10|377.05|376.9|377.05|376.9|377.1|376.9|377.05|376.9|7
1733802990000|2024-12-10 03:56:30|||||||||3
1733803000000|2024-12-10 03:56:40|377.1||377.1||377.1||377.1||12
1733803010000|2024-12-10 03:56:50|377.05|376.95|377.1|376.95|377.1|376.95|377.05|376.95|1
1733803020000|2024-12-10 03:57:00|||||||||2
1733803030000|2024-12-10 03:57:10|377.05|376.9|377.1|376.95|377.1|376.95|377.05|376.9|2
1733803040000|2024-12-10 03:57:20|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|4
1733803050000|2024-12-10 03:57:30|377.1|376.95|377.1|376.95|377.1|376.95|377.05|376.95|4
1733803060000|2024-12-10 03:57:40|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|1
1733803070000|2024-12-10 03:57:50|||||||||6
1733803080000|2024-12-10 03:58:00|377.1||377.1||377.1||377.05||6
1733803090000|2024-12-10 03:58:10|377.05||377.05||377.05||377.05||2
1733803100000|2024-12-10 03:58:20|||||||||4
1733803110000|2024-12-10 03:58:30|||||||||2
1733803140000|2024-12-10 03:59:00|377.1|376.95|377.1|376.9|377.1|376.95|377.05|376.9|10
1733803150000|2024-12-10 03:59:10|377.05||377.05||377.05||377.05||2
1733803160000|2024-12-10 03:59:20|377.1||377.05||377.1||377.05||1
1733803180000|2024-12-10 03:59:40||376.85||376.85||376.85||376.85|5
1733803190000|2024-12-10 03:59:50||376.9||376.9||376.9||376.9|0
1733803200000|2024-12-10 04:00:00||376.85||376.85||376.9||376.85|2
1733803210000|2024-12-10 04:00:10|377.1|376.9|377.05|376.85|377.1|376.9|377.05|376.85|6
1733803220000|2024-12-10 04:00:20||376.9||376.85||376.9||376.85|1
1733803230000|2024-12-10 04:00:30|377.1|376.9|377.1|376.9|377.1|376.9|377.1|376.85|4
1733803240000|2024-12-10 04:00:40|377.15|376.95|377.15|376.95|377.15|377|377.15|376.95|3
1733803250000|2024-12-10 04:00:50|377.1||377.15||377.15||377.1||0
1733803260000|2024-12-10 04:01:00||377||377||377||377|0
1733803290000|2024-12-10 04:01:30|377.2||377.2||377.2||377.15||2
1733803300000|2024-12-10 04:01:40||377.05||377.05||377.05||377.05|0
1733803310000|2024-12-10 04:01:50||377||377||377||377|7
1733803420000|2024-12-10 04:03:40|377.15||377.15||377.2||377.15||5
1733803430000|2024-12-10 04:03:50|377.2|377.05|377.2|377|377.2|377.05|377.2|377|7
1733803440000|2024-12-10 04:04:00|377.25|377.05|377.25|377.05|377.25|377.05|377.25|377.05|6
1733803460000|2024-12-10 04:04:20|377.2||377.2||377.2||377.2||0
1733803490000|2024-12-10 04:04:50|||||||||1
1733803540000|2024-12-10 04:05:40|||||||||1
1733803610000|2024-12-10 04:06:50|||||||||1
1733803650000|2024-12-10 04:07:30|||||||||2
1733803660000|2024-12-10 04:07:40|377.25||377.2||377.25||377.2||13
1733803670000|2024-12-10 04:07:50|||||||||1
1733803680000|2024-12-10 04:08:00|377.25|377.1|377.3|377.1|377.3|377.1|377.25|377.1|11
1733803700000|2024-12-10 04:08:20||377.15||377.15||377.15||377.15|0
1733803740000|2024-12-10 04:09:00|||||||||1
1733803780000|2024-12-10 04:09:40|||||||||1
1733803800000|2024-12-10 04:10:00|||||||||1
1733803870000|2024-12-10 04:11:10|377.35|377.1|377.35|377.2|377.35|377.2|377.35|377.1|45
1733803950000|2024-12-10 04:12:30|||||||||1
1733803970000|2024-12-10 04:12:50|||||||||1
1733804000000|2024-12-10 04:13:20|||||||||1
1733804030000|2024-12-10 04:13:50|||||||||1
1733804100000|2024-12-10 04:15:00|||||||||2
1733804110000|2024-12-10 04:15:10|||||||||1
1733804140000|2024-12-10 04:15:40|||||||||1
1733804170000|2024-12-10 04:16:10|377.3|377.15|377.4|377.2|377.4|377.25|377.3|377.15|37
1733804190000|2024-12-10 04:16:30|377.35||377.35||377.35||377.35||0
1733804220000|2024-12-10 04:17:00|377.4||377.35||377.4||377.35||1
1733804270000|2024-12-10 04:17:50|377.4||377.35||377.4||377.35||7
1733804280000|2024-12-10 04:18:00|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|1
1733804290000|2024-12-10 04:18:10|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.2|6
1733804340000|2024-12-10 04:19:00|377.4||377.4||377.4||377.35||3
1733804360000|2024-12-10 04:19:20|377.35|377.25|377.4|377.25|377.4|377.25|377.35|377.25|0
1733804380000|2024-12-10 04:19:40|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.3|20
1733804390000|2024-12-10 04:19:50|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|8
1733804440000|2024-12-10 04:20:40|||||||||1
1733804510000|2024-12-10 04:21:50|377.35|377.2|377.4|377.25|377.4|377.25|377.35|377.2|12
1733804520000|2024-12-10 04:22:00|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.3|2
1733804550000|2024-12-10 04:22:30|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|7
1733804570000|2024-12-10 04:22:50|377.45|377.3|377.45|377.3|377.5|377.3|377.45|377.3|8
1733804580000|2024-12-10 04:23:00|377.5||377.5||377.5||377.5||0
1733804590000|2024-12-10 04:23:10|377.45||377.45||377.45||377.45||0
1733804620000|2024-12-10 04:23:40|||||||||2
1733804650000|2024-12-10 04:24:10|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|2
1733804700000|2024-12-10 04:25:00|||||||||1
1733804760000|2024-12-10 04:26:00|||||||||1
1733804780000|2024-12-10 04:26:20|||||||||1
1733804800000|2024-12-10 04:26:40|||||||||4
1733804810000|2024-12-10 04:26:50|||||||||1
1733804880000|2024-12-10 04:28:00|377.3|377.2|377.3|377.15|377.3|377.2|377.3|377.15|13
1733804900000|2024-12-10 04:28:20|377.25|377.1|377.25|377.1|377.25|377.1|377.25|377.1|2
1733805010000|2024-12-10 04:30:10|377.3|377.15|377.35|377.15|377.35|377.15|377.3|377.15|6
1733805030000|2024-12-10 04:30:30||377.2||377.15||377.2||377.15|2
1733805050000|2024-12-10 04:30:50|377.3|377.2|377.4|377.2|377.4|377.25|377.3|377.2|8
1733805080000|2024-12-10 04:31:20|||||||||1
1733805100000|2024-12-10 04:31:40|377.35||377.35||377.35||377.35||7
1733805140000|2024-12-10 04:32:20|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|2
1733805200000|2024-12-10 04:33:20|||||||||2
1733805220000|2024-12-10 04:33:40||377.2||377.25||377.25||377.2|12
1733805230000|2024-12-10 04:33:50|377.45|377.3|377.45|377.3|377.5|377.3|377.45|377.3|7
1733805240000|2024-12-10 04:34:00|377.5|377.35|377.45|377.3|377.5|377.35|377.45|377.3|10
1733805250000|2024-12-10 04:34:10|||||||||1
1733805290000|2024-12-10 04:34:50|||||||||5
1733805350000|2024-12-10 04:35:50|||||||||7
1733805400000|2024-12-10 04:36:40|||||||||2
1733805490000|2024-12-10 04:38:10|||||||||3
1733805540000|2024-12-10 04:39:00|||||||||1
1733805610000|2024-12-10 04:40:10|||||||||2
1733805620000|2024-12-10 04:40:20|||||||||1
1733805670000|2024-12-10 04:41:10|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|13
1733805680000|2024-12-10 04:41:20|||||||||1
1733805690000|2024-12-10 04:41:30|||||||||1
1733805740000|2024-12-10 04:42:20|||||||||1
1733805760000|2024-12-10 04:42:40|||||||||1
1733805840000|2024-12-10 04:44:00|||||||||2
1733805870000|2024-12-10 04:44:30|||||||||1
1733805960000|2024-12-10 04:46:00|||||||||3
1733805970000|2024-12-10 04:46:10|||||||||1
1733806000000|2024-12-10 04:46:40|377.4|377.25|377.4|377.25|377.4|377.25|377.35|377.2|24
1733806030000|2024-12-10 04:47:10|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.3|5
1733806070000|2024-12-10 04:47:50|377.5||377.5||377.5||377.5||4
1733806080000|2024-12-10 04:48:00|377.45||377.45||377.5||377.45||2
1733806110000|2024-12-10 04:48:30|377.4|377.25|377.35|377.2|377.4|377.25|377.35|377.2|13
1733806120000|2024-12-10 04:48:40|377.4||377.4||377.4||377.4||0
1733806150000|2024-12-10 04:49:10|||||||||2
1733806170000|2024-12-10 04:49:30|377.35||377.35||377.35||377.35||0
1733806180000|2024-12-10 04:49:40|||||||||3
1733806250000|2024-12-10 04:50:50|||||||||2
1733806310000|2024-12-10 04:51:50|||||||||1
1733806320000|2024-12-10 04:52:00|||||||||2
1733806360000|2024-12-10 04:52:40|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|8
1733806380000|2024-12-10 04:53:00|||||||||1
1733806400000|2024-12-10 04:53:20|||||||||1
1733806440000|2024-12-10 04:54:00|||||||||2
1733806500000|2024-12-10 04:55:00|||||||||1
1733806530000|2024-12-10 04:55:30|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.2|20
1733806540000|2024-12-10 04:55:40|377.4|377.25|377.45|377.3|377.45|377.3|377.4|377.25|14
1733806550000|2024-12-10 04:55:50|||||||||1
1733806630000|2024-12-10 04:57:10|||||||||3
1733806660000|2024-12-10 04:57:40|||||||||1
1733806680000|2024-12-10 04:58:00|||||||||2
1733806690000|2024-12-10 04:58:10|377.5||377.45||377.5||377.45||15
1733806720000|2024-12-10 04:58:40|||||||||1
1733806730000|2024-12-10 04:58:50|||||||||1
1733806740000|2024-12-10 04:59:00|||||||||1
1733806760000|2024-12-10 04:59:20|||||||||1
1733806770000|2024-12-10 04:59:30|377.5||377.45||377.5||377.45||10
1733806780000|2024-12-10 04:59:40|377.5||377.45||377.5||377.45||7
1733806800000|2024-12-10 05:00:00|377.5|377.35|377.6|377.45|377.6|377.45|377.45|377.3|72
1733806810000|2024-12-10 05:00:10|377.65|377.5|377.7|377.5|377.7|377.55|377.65|377.5|19
1733806820000|2024-12-10 05:00:20||377.55||377.55||377.55||377.55|1
1733806830000|2024-12-10 05:00:30||377.5||377.5||377.5||377.5|11
1733806840000|2024-12-10 05:00:40||377.55||377.55||377.55||377.55|0
1733806850000|2024-12-10 05:00:50|||||||||2
1733806860000|2024-12-10 05:01:00|377.75||377.7||377.75||377.7||9
1733806870000|2024-12-10 05:01:10|377.65|377.5|377.65|377.45|377.65|377.5|377.65|377.45|11
1733806880000|2024-12-10 05:01:20||377.5||377.5||377.5||377.5|0
1733806890000|2024-12-10 05:01:30|377.7|377.55|377.65|377.5|377.7|377.55|377.65|377.5|7
1733806900000|2024-12-10 05:01:40|377.7||377.7||377.7||377.65||2
1733806910000|2024-12-10 05:01:50|377.75|377.55|377.75|377.6|377.75|377.6|377.75|377.5|7
1733806930000|2024-12-10 05:02:10|||||||||1
1733806960000|2024-12-10 05:02:40|377.8|377.65|377.75|377.6|377.8|377.65|377.75|377.6|12
1733806970000|2024-12-10 05:02:50|||||||||1
1733806990000|2024-12-10 05:03:10|||||||||16
1733807010000|2024-12-10 05:03:30|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|4
1733807030000|2024-12-10 05:03:50|||||||||1
1733807070000|2024-12-10 05:04:30|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|18
1733807100000|2024-12-10 05:05:00|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|20
1733807140000|2024-12-10 05:05:40|||||||||2
1733807150000|2024-12-10 05:05:50|||||||||1
1733807160000|2024-12-10 05:06:00|377.65|377.5|377.6|377.45|377.65|377.5|377.6|377.45|7
1733807190000|2024-12-10 05:06:30|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|7
1733807200000|2024-12-10 05:06:40|||||||||2
1733807220000|2024-12-10 05:07:00|||||||||3
1733807240000|2024-12-10 05:07:20|377.6||377.6||377.6||377.6||0
1733807250000|2024-12-10 05:07:30|||||||||8
1733807280000|2024-12-10 05:08:00|377.55|377.45|377.55|377.4|377.55|377.45|377.55|377.4|2
1733807290000|2024-12-10 05:08:10|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|63
1733807310000|2024-12-10 05:08:30|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|7
1733807320000|2024-12-10 05:08:40|||||||||1
1733807340000|2024-12-10 05:09:00|377.85|377.7|377.85|377.7|377.85|377.7|377.8|377.6|40
1733807360000|2024-12-10 05:09:20|377.8|377.65|377.8|377.65|377.8|377.7|377.8|377.65|6
1733807370000|2024-12-10 05:09:30|||||||||6
1733807380000|2024-12-10 05:09:40|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|3
1733807390000|2024-12-10 05:09:50||377.65||377.65||377.65||377.65|2
1733807400000|2024-12-10 05:10:00||377.7||377.7||377.7||377.65|2
1733807410000|2024-12-10 05:10:10|||||||||1
1733807430000|2024-12-10 05:10:30||377.65||377.65||377.65||377.65|1
1733807440000|2024-12-10 05:10:40|377.8||377.8||377.8||377.8||4
1733807450000|2024-12-10 05:10:50|||||||||1
1733807460000|2024-12-10 05:11:00|||||||||1
1733807470000|2024-12-10 05:11:10|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|7
1733807480000|2024-12-10 05:11:20|||||||||1
1733807510000|2024-12-10 05:11:50|||||||||4
1733807520000|2024-12-10 05:12:00|377.7|377.55|377.7|377.55|377.7|377.6|377.7|377.55|8
1733807550000|2024-12-10 05:12:30|||||||||1
1733807580000|2024-12-10 05:13:00|377.75|377.6|377.75|377.55|377.75|377.6|377.75|377.55|21
1733807590000|2024-12-10 05:13:10|377.7||377.75||377.75||377.7||5
1733807600000|2024-12-10 05:13:20|377.7|377.5|377.65|377.5|377.7|377.5|377.65|377.5|1
1733807610000|2024-12-10 05:13:30|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.45|6
1733807660000|2024-12-10 05:14:20|||||||||1
1733807680000|2024-12-10 05:14:40|||||||||2
1733807700000|2024-12-10 05:15:00|||||||||63
1733807710000|2024-12-10 05:15:10|||||||||1
1733807730000|2024-12-10 05:15:30|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|12
1733807740000|2024-12-10 05:15:40|||||||||1
1733807750000|2024-12-10 05:15:50|377.6|377.45|377.55|377.4|377.6|377.45|377.55|377.4|4
1733807770000|2024-12-10 05:16:10|377.6|377.45|377.65|377.45|377.65|377.45|377.6|377.45|24
1733807780000|2024-12-10 05:16:20|377.6||377.6||377.6||377.6||0
1733807800000|2024-12-10 05:16:40|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|4
1733807870000|2024-12-10 05:17:50|||||||||1
1733807890000|2024-12-10 05:18:10|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|10
1733807900000|2024-12-10 05:18:20|377.55||377.5||377.55||377.5||11
1733807930000|2024-12-10 05:18:50|||||||||3
1733807950000|2024-12-10 05:19:10|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.3|10
1733807960000|2024-12-10 05:19:20|377.5||377.45||377.5||377.45||12
1733807970000|2024-12-10 05:19:30|377.5|377.25|377.4|377.25|377.5|377.25|377.4|377.25|23
1733807980000|2024-12-10 05:19:40|377.45||377.4||377.45||377.4||6
1733807990000|2024-12-10 05:19:50|||||||||1
1733808000000|2024-12-10 05:20:00|||||||||10
1733808010000|2024-12-10 05:20:10|377.35|377.2|377.4|377.2|377.4|377.2|377.35|377.2|12
1733808020000|2024-12-10 05:20:20|||||||||1
1733808030000|2024-12-10 05:20:30|377.35||377.35||377.35||377.35||0
1733808060000|2024-12-10 05:21:00|||||||||2
1733808070000|2024-12-10 05:21:10|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|14
1733808090000|2024-12-10 05:21:30|||||||||1
1733808100000|2024-12-10 05:21:40|||||||||26
1733808110000|2024-12-10 05:21:50|377.35||377.3||377.35||377.3||22
1733808170000|2024-12-10 05:22:50|||||||||33
1733808180000|2024-12-10 05:23:00|377.25|377.1|377.25|377.1|377.3|377.1|377.25|377.1|17
1733808190000|2024-12-10 05:23:10|377.3||377.25||377.3||377.25||1
1733808230000|2024-12-10 05:23:50|||||||||1
1733808250000|2024-12-10 05:24:10|377.2|377.05|377.25|377.1|377.25|377.1|377.2|377.05|19
1733808260000|2024-12-10 05:24:20|||||||||1
1733808270000|2024-12-10 05:24:30|||||||||12
1733808290000|2024-12-10 05:24:50|||||||||1
1733808300000|2024-12-10 05:25:00|377.2|377.05|377.2|377.05|377.2|377.05|377.2|377.05|7
1733808330000|2024-12-10 05:25:30|377.25||377.2||377.25||377.2||8
1733808350000|2024-12-10 05:25:50|377.15|377|377.15|377|377.15|377|377.15|377|6
1733808360000|2024-12-10 05:26:00|||||||||3
1733808370000|2024-12-10 05:26:10|377.2|376.95|377.15|376.95|377.2|376.95|377.1|376.95|17
1733808380000|2024-12-10 05:26:20|377.1|377|377.15|377|377.15|377|377.1|377|0
1733808400000|2024-12-10 05:26:40|377.2|377.05|377.15|377|377.2|377.05|377.15|377|11
1733808410000|2024-12-10 05:26:50|377.2|377.05|377.25|377.05|377.25|377.05|377.15|377|25
1733808420000|2024-12-10 05:27:00|377.3|377.1|377.35|377.2|377.35|377.2|377.3|377.1|5
1733808430000|2024-12-10 05:27:10||377.15||377.15||377.2||377.15|1
1733808440000|2024-12-10 05:27:20||377.2||377.2||377.2||377.15|1
1733808470000|2024-12-10 05:27:50|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|4
1733808500000|2024-12-10 05:28:20|377.45|377.3|377.5|377.3|377.5|377.3|377.45|377.3|5
1733808510000|2024-12-10 05:28:30||377.35||377.3||377.35||377.3|2
1733808520000|2024-12-10 05:28:40|377.45||377.5||377.5||377.45||3
1733808530000|2024-12-10 05:28:50||377.35||377.35||377.35||377.35|0
1733808570000|2024-12-10 05:29:30|377.6|377.4|377.6|377.4|377.6|377.4|377.6|377.4|10
1733808580000|2024-12-10 05:29:40|377.55|377.45|377.6|377.45|377.6|377.45|377.55|377.4|13
1733808590000|2024-12-10 05:29:50|||||||||1
1733808600000|2024-12-10 05:30:00|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|11
1733808610000|2024-12-10 05:30:10|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.4|24
1733808620000|2024-12-10 05:30:20|377.55|377.4|377.55|377.4|377.55|377.4|377.5|377.3|15
1733808630000|2024-12-10 05:30:30|377.6|377.45|377.6|377.45|377.65|377.5|377.6|377.4|17
1733808640000|2024-12-10 05:30:40|377.65|377.4|377.65|377.5|377.65|377.5|377.65|377.4|11
1733808650000|2024-12-10 05:30:50|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.4|8
1733808660000|2024-12-10 05:31:00|377.55|377.4|377.65|377.45|377.65|377.45|377.55|377.4|9
1733808670000|2024-12-10 05:31:10|377.6|377.5|377.6|377.45|377.6|377.5|377.6|377.45|0
1733808680000|2024-12-10 05:31:20|377.65|377.4|377.65|377.45|377.65|377.45|377.65|377.4|1
1733808690000|2024-12-10 05:31:30||377.5||377.45||377.5||377.45|1
1733808700000|2024-12-10 05:31:40||377.5||377.45||377.5||377.45|1
1733808710000|2024-12-10 05:31:50|377.6||377.6||377.6||377.6||2
1733808740000|2024-12-10 05:32:20|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|8
1733808750000|2024-12-10 05:32:30|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|11
1733808770000|2024-12-10 05:32:50|377.55||377.5||377.55||377.5||10
1733808780000|2024-12-10 05:33:00|377.45|377.3|377.45|377.3|377.5|377.35|377.45|377.3|5
1733808800000|2024-12-10 05:33:20|377.4|377.25|377.45|377.3|377.45|377.3|377.4|377.25|12
1733808810000|2024-12-10 05:33:30||377.25||377.25||377.25||377.25|2
1733808820000|2024-12-10 05:33:40|377.4||377.4||377.4||377.4||0
1733808850000|2024-12-10 05:34:10|377.35|377.2|377.3|377.15|377.35|377.2|377.3|377.15|7
1733808860000|2024-12-10 05:34:20|377.35||377.35||377.35||377.35||13
1733808880000|2024-12-10 05:34:40|377.3|377.2|377.35|377.2|377.35|377.2|377.3|377.2|2
1733808900000|2024-12-10 05:35:00|377.3|377.15|377.35|377.2|377.35|377.2|377.3|377.15|10
1733808910000|2024-12-10 05:35:10|377.4|377.25|377.4|377.2|377.4|377.25|377.35|377.2|4
1733808920000|2024-12-10 05:35:20|377.35||377.35||377.4||377.35||0
1733808930000|2024-12-10 05:35:30|||||||||1
1733808960000|2024-12-10 05:36:00|377.4|377.25|377.45|377.3|377.45|377.3|377.4|377.25|11
1733808980000|2024-12-10 05:36:20|377.6|377.45|377.55|377.35|377.6|377.45|377.55|377.35|100
1733808990000|2024-12-10 05:36:30|377.6|377.4|377.6|377.4|377.6|377.45|377.6|377.4|11
1733809000000|2024-12-10 05:36:40|377.55||377.55||377.55||377.55||2
1733809010000|2024-12-10 05:36:50|||||||||1
1733809040000|2024-12-10 05:37:20|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.45|7
1733809050000|2024-12-10 05:37:30|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|0
1733809060000|2024-12-10 05:37:40|377.6|377.45|377.6|377.45|377.6|377.5|377.6|377.45|3
1733809070000|2024-12-10 05:37:50|||||||||1
1733809090000|2024-12-10 05:38:10|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|5
1733809100000|2024-12-10 05:38:20|377.7||377.7||377.7||377.7||0
1733809110000|2024-12-10 05:38:30||377.55||377.55||377.55||377.55|2
1733809120000|2024-12-10 05:38:40|||||||||1
1733809130000|2024-12-10 05:38:50|377.75|377.6|377.8|377.65|377.8|377.65|377.75|377.6|5
1733809150000|2024-12-10 05:39:10|||||||||2
1733809170000|2024-12-10 05:39:30|||||||||1
1733809200000|2024-12-10 05:40:00|||||||||4
1733809210000|2024-12-10 05:40:10|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|6
1733809230000|2024-12-10 05:40:30||377.55||377.55||377.55||377.55|10
1733809250000|2024-12-10 05:40:50||377.6||377.6||377.6||377.6|0
1733809260000|2024-12-10 05:41:00|377.7|377.55|377.75|377.55|377.75|377.55|377.7|377.55|8
1733809270000|2024-12-10 05:41:10||377.6||377.6||377.6||377.6|1
1733809280000|2024-12-10 05:41:20||377.55||377.55||377.55||377.55|0
1733809290000|2024-12-10 05:41:30|377.7||377.7||377.7||377.7||1
1733809310000|2024-12-10 05:41:50|||||||||1
1733809320000|2024-12-10 05:42:00|||||||||1
1733809360000|2024-12-10 05:42:40|377.6|377.45|377.6|377.4|377.6|377.45|377.55|377.4|17
1733809370000|2024-12-10 05:42:50|377.55|377.45|377.6|377.45|377.6|377.45|377.55|377.45|3
1733809380000|2024-12-10 05:43:00||377.4||377.4||377.45||377.4|3
1733809390000|2024-12-10 05:43:10||377.45||377.45||377.45||377.45|0
1733809400000|2024-12-10 05:43:20|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|2
1733809420000|2024-12-10 05:43:40|377.5|377.35|377.55|377.35|377.55|377.35|377.5|377.35|4
1733809450000|2024-12-10 05:44:10|377.5|377.3|377.5|377.35|377.5|377.35|377.5|377.3|10
1733809480000|2024-12-10 05:44:40||377.3||377.3||377.35||377.3|6
1733809490000|2024-12-10 05:44:50||377.35||377.35||377.35||377.35|1
1733809550000|2024-12-10 05:45:50|||||||||5
1733809570000|2024-12-10 05:46:10|377.55||377.55||377.55||377.55||13
1733809580000|2024-12-10 05:46:20||377.4||377.4||377.4||377.4|0
1733809600000|2024-12-10 05:46:40|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.45|9
1733809610000|2024-12-10 05:46:50|377.65|377.4|377.65|377.45|377.65|377.45|377.65|377.4|4
1733809630000|2024-12-10 05:47:10||377.5||377.45||377.5||377.45|0
1733809640000|2024-12-10 05:47:20|377.75|377.5|377.7|377.55|377.75|377.55|377.7|377.45|6
1733809660000|2024-12-10 05:47:40|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|4
1733809670000|2024-12-10 05:47:50|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|4
1733809680000|2024-12-10 05:48:00|377.65|377.5|377.65|377.45|377.65|377.5|377.6|377.45|13
1733809690000|2024-12-10 05:48:10|377.6||377.6||377.6||377.6||1
1733809700000|2024-12-10 05:48:20|377.65||377.6||377.65||377.6||0
1733809730000|2024-12-10 05:48:50||377.4||377.4||377.4||377.4|4
1733809740000|2024-12-10 05:49:00||377.45||377.4||377.45||377.4|1
1733809750000|2024-12-10 05:49:10|377.55||377.55||377.55||377.55||1
1733809780000|2024-12-10 05:49:40|||||||||1
1733809790000|2024-12-10 05:49:50|||||||||4
1733809810000|2024-12-10 05:50:10|377.6||377.6||377.6||377.6||5
1733809820000|2024-12-10 05:50:20||377.45||377.45||377.45||377.45|0
1733809840000|2024-12-10 05:50:40|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|5
1733809850000|2024-12-10 05:50:50|377.6|377.45|377.6|377.4|377.6|377.45|377.6|377.4|2
1733809860000|2024-12-10 05:51:00|||||||||1
1733809870000|2024-12-10 05:51:10||377.45||377.45||377.45||377.45|0
1733809880000|2024-12-10 05:51:20|377.65||377.65||377.65||377.65||0
1733809890000|2024-12-10 05:51:30||377.5||377.45||377.5||377.45|4
1733809930000|2024-12-10 05:52:10|||||||||1
1733809950000|2024-12-10 05:52:30|377.6||377.6||377.6||377.6||2
1733809960000|2024-12-10 05:52:40|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|13
1733809970000|2024-12-10 05:52:50|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|7
1733810080000|2024-12-10 05:54:40|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.3|9
1733810090000|2024-12-10 05:54:50|||||||||1
1733810130000|2024-12-10 05:55:30|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|16
1733810160000|2024-12-10 05:56:00|||||||||1
1733810170000|2024-12-10 05:56:10|||||||||1
1733810180000|2024-12-10 05:56:20|||||||||1
1733810200000|2024-12-10 05:56:40|||||||||1
1733810210000|2024-12-10 05:56:50|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.3|3
1733810240000|2024-12-10 05:57:20|||||||||1
1733810250000|2024-12-10 05:57:30|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|11
1733810260000|2024-12-10 05:57:40|||||||||1
1733810270000|2024-12-10 05:57:50|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.2|5
1733810290000|2024-12-10 05:58:10|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|5
1733810300000|2024-12-10 05:58:20|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.2|6
1733810320000|2024-12-10 05:58:40||377.15||377.2||377.2||377.15|5
1733810350000|2024-12-10 05:59:10|377.4||377.4||377.4||377.4||5
1733810370000|2024-12-10 05:59:30||377.25||377.25||377.25||377.25|1
1733810380000|2024-12-10 05:59:40|||||||||1
1733810390000|2024-12-10 05:59:50|||||||||2
1733810420000|2024-12-10 06:00:20|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.3|4
1733810430000|2024-12-10 06:00:30|||||||||1
1733810450000|2024-12-10 06:00:50|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|5
1733810460000|2024-12-10 06:01:00|||||||||1
1733810490000|2024-12-10 06:01:30|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.3|3
1733810500000|2024-12-10 06:01:40|377.5|377.35|377.55|377.35|377.55|377.35|377.5|377.35|4
1733810510000|2024-12-10 06:01:50||377.4||377.35||377.4||377.35|8
1733810520000|2024-12-10 06:02:00|377.5|377.3|377.5|377.3|377.5|377.3|377.5|377.3|2
1733810530000|2024-12-10 06:02:10||377.35||377.35||377.35||377.35|0
1733810550000|2024-12-10 06:02:30|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.3|2
1733810580000|2024-12-10 06:03:00|||||||||1
1733810590000|2024-12-10 06:03:10|||||||||1
1733810620000|2024-12-10 06:03:40|||||||||2
1733810630000|2024-12-10 06:03:50|||||||||2
1733810640000|2024-12-10 06:04:00|||||||||1
1733810650000|2024-12-10 06:04:10|377.55|377.35|377.55|377.35|377.55|377.35|377.55|377.35|12
1733810670000|2024-12-10 06:04:30|377.5|377.4|377.55|377.35|377.55|377.4|377.5|377.35|9
1733810690000|2024-12-10 06:04:50||377.4||377.4||377.4||377.4|0
1733810700000|2024-12-10 06:05:00|377.6|377.45|377.6|377.4|377.6|377.45|377.6|377.4|8
1733810730000|2024-12-10 06:05:30||377.45||377.45||377.45||377.45|2
1733810750000|2024-12-10 06:05:50|377.65||377.65||377.65||377.65||3
1733810760000|2024-12-10 06:06:00||377.5||377.5||377.5||377.5|0
1733810770000|2024-12-10 06:06:10|||||||||2
1733810800000|2024-12-10 06:06:40|||||||||1
1733810830000|2024-12-10 06:07:10|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.45|17
1733810860000|2024-12-10 06:07:40|||||||||1
1733810870000|2024-12-10 06:07:50|||||||||2
1733810910000|2024-12-10 06:08:30|||||||||1
1733810920000|2024-12-10 06:08:40|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|6
1733810930000|2024-12-10 06:08:50|||||||||1
1733810950000|2024-12-10 06:09:10|||||||||1
1733810980000|2024-12-10 06:09:40|||||||||3
1733811000000|2024-12-10 06:10:00|||||||||1
1733811010000|2024-12-10 06:10:10|||||||||1
1733811020000|2024-12-10 06:10:20|||||||||1
1733811030000|2024-12-10 06:10:30|||||||||1
1733811040000|2024-12-10 06:10:40|377.6|377.45|377.65|377.45|377.65|377.5|377.6|377.45|10
1733811060000|2024-12-10 06:11:00||377.5||377.5||377.5||377.45|1
1733811070000|2024-12-10 06:11:10|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.45|3
1733811100000|2024-12-10 06:11:40|377.65||377.65||377.65||377.65||6
1733811110000|2024-12-10 06:11:50||377.5||377.45||377.5||377.45|1
1733811120000|2024-12-10 06:12:00|377.6|377.5|377.7|377.5|377.7|377.5|377.6|377.5|12
1733811130000|2024-12-10 06:12:10||377.55||377.55||377.55||377.55|4
1733811140000|2024-12-10 06:12:20|377.75|377.6|377.75|377.55|377.75|377.6|377.75|377.55|9
1733811170000|2024-12-10 06:12:50|||||||||1
1733811190000|2024-12-10 06:13:10|377.7||377.7||377.7||377.7||1
1733811200000|2024-12-10 06:13:20|||||||||1
1733811210000|2024-12-10 06:13:30|377.75|377.65|377.8|377.6|377.8|377.65|377.75|377.6|10
1733811220000|2024-12-10 06:13:40||377.65||377.65||377.65||377.65|0
1733811230000|2024-12-10 06:13:50|377.85|377.7|377.8|377.65|377.85|377.7|377.8|377.65|11
1733811240000|2024-12-10 06:14:00|377.85||377.85||377.85||377.85||0
1733811250000|2024-12-10 06:14:10||377.7||377.65||377.7||377.65|12
1733811260000|2024-12-10 06:14:20|377.8||377.85||377.85||377.8||2
1733811270000|2024-12-10 06:14:30||377.7||377.65||377.7||377.65|3
1733811280000|2024-12-10 06:14:40|377.8||377.8||377.85||377.8||1
1733811290000|2024-12-10 06:14:50|||||||||1
1733811300000|2024-12-10 06:15:00|||||||||2
1733811340000|2024-12-10 06:15:40|||||||||1
1733811350000|2024-12-10 06:15:50|||||||||1
1733811370000|2024-12-10 06:16:10|||||||||1
1733811420000|2024-12-10 06:17:00|||||||||5
1733811430000|2024-12-10 06:17:10|||||||||4
1733811470000|2024-12-10 06:17:50|||||||||1
1733811490000|2024-12-10 06:18:10|||||||||1
1733811530000|2024-12-10 06:18:50|||||||||2
1733811540000|2024-12-10 06:19:00|||||||||1
1733811570000|2024-12-10 06:19:30|377.85|377.7|377.85|377.7|377.85|377.7|377.8|377.7|27
1733811580000|2024-12-10 06:19:40|377.9|377.75|377.9|377.7|377.9|377.75|377.9|377.7|4
1733811590000|2024-12-10 06:19:50||377.75||377.7||377.75||377.7|5
1733811600000|2024-12-10 06:20:00|377.85|377.75|377.9|377.75|377.9|377.75|377.85|377.75|8
1733811610000|2024-12-10 06:20:10|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|4
1733811640000|2024-12-10 06:20:40|||||||||1
1733811650000|2024-12-10 06:20:50|||||||||1
1733811660000|2024-12-10 06:21:00|||||||||13
1733811680000|2024-12-10 06:21:20|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|6
1733811690000|2024-12-10 06:21:30|377.95||377.95||377.95||377.95||0
1733811710000|2024-12-10 06:21:50||377.8||377.8||377.8||377.75|8
1733811720000|2024-12-10 06:22:00||377.75||377.75||377.75||377.75|1
1733811730000|2024-12-10 06:22:10|377.9||377.9||377.9||377.9||3
1733811740000|2024-12-10 06:22:20|377.85|377.7|377.9|377.7|377.9|377.75|377.85|377.7|9
1733811760000|2024-12-10 06:22:40|377.85||377.85||377.85||377.85||2
1733811770000|2024-12-10 06:22:50|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|11
1733811780000|2024-12-10 06:23:00|377.85||377.85||377.85||377.85||0
1733811790000|2024-12-10 06:23:10||377.7||377.7||377.7||377.65|0
1733811830000|2024-12-10 06:23:50|||||||||3
1733811840000|2024-12-10 06:24:00|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.7|9
1733811850000|2024-12-10 06:24:10|377.85|377.7|377.9|377.7|377.9|377.7|377.85|377.7|3
1733811860000|2024-12-10 06:24:20||377.75||377.75||377.75||377.75|0
1733811880000|2024-12-10 06:24:40|377.95|377.8|377.95|377.75|377.95|377.8|377.9|377.75|2
1733811890000|2024-12-10 06:24:50|377.9||377.9||377.9||377.9||0
1733811900000|2024-12-10 06:25:00|||||||||1
1733811910000|2024-12-10 06:25:10|377.95||377.95||377.95||377.95||1
1733811930000|2024-12-10 06:25:30||377.8||377.75||377.8||377.75|1
1733811950000|2024-12-10 06:25:50|377.9||377.95||377.95||377.9||1
1733811980000|2024-12-10 06:26:20||377.8||377.75||377.8||377.75|3
1733812010000|2024-12-10 06:26:50|377.9||377.95||377.95||377.9||1
1733812020000|2024-12-10 06:27:00|377.9||377.95||377.95||377.9||1
1733812030000|2024-12-10 06:27:10||377.8||377.75||377.8||377.75|2
1733812040000|2024-12-10 06:27:20||377.8||377.8||377.8||377.8|0
1733812060000|2024-12-10 06:27:40|||||||||3
1733812080000|2024-12-10 06:28:00|||||||||2
1733812100000|2024-12-10 06:28:20|378||378||378||377.95||6
1733812110000|2024-12-10 06:28:30||377.85||377.85||377.85||377.85|2
1733812120000|2024-12-10 06:28:40|378.05|377.9|378.05|377.85|378.05|377.9|378.05|377.85|3
1733812130000|2024-12-10 06:28:50||377.9||377.9||377.9||377.85|3
1733812150000|2024-12-10 06:29:10|378|377.85|378|377.85|378|377.85|378|377.85|4
1733812160000|2024-12-10 06:29:20|378.05||378.05||378.05||378.05||0
1733812180000|2024-12-10 06:29:40|||||||||2
1733812190000|2024-12-10 06:29:50||377.9||377.85||377.9||377.85|2
1733812210000|2024-12-10 06:30:10|378||378||378||378||3
1733812230000|2024-12-10 06:30:30|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|7
1733812260000|2024-12-10 06:31:00|||||||||1
1733812270000|2024-12-10 06:31:10|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.7|19
1733812290000|2024-12-10 06:31:30||377.7||377.7||377.75||377.7|1
1733812300000|2024-12-10 06:31:40|||||||||2
1733812310000|2024-12-10 06:31:50|377.85||377.85||377.85||377.85||0
1733812330000|2024-12-10 06:32:10|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|15
1733812350000|2024-12-10 06:32:30|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|8
1733812380000|2024-12-10 06:33:00|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|7
1733812420000|2024-12-10 06:33:40|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|8
1733812430000|2024-12-10 06:33:50|||||||||1
1733812460000|2024-12-10 06:34:20|||||||||1
1733812510000|2024-12-10 06:35:10|||||||||3
1733812520000|2024-12-10 06:35:20|377.8|377.65|377.8|377.6|377.8|377.65|377.8|377.6|11
1733812530000|2024-12-10 06:35:30||377.65||377.65||377.65||377.65|0
1733812550000|2024-12-10 06:35:50|||||||||1
1733812560000|2024-12-10 06:36:00|377.75|377.6|377.8|377.65|377.8|377.65|377.75|377.6|5
1733812580000|2024-12-10 06:36:20|377.85|377.7|377.9|377.7|377.9|377.7|377.85|377.7|5
1733812590000|2024-12-10 06:36:30|377.85|377.75|377.85|377.7|377.85|377.75|377.85|377.7|2
1733812600000|2024-12-10 06:36:40|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|1
1733812660000|2024-12-10 06:37:40|377.85|377.7|377.9|377.7|377.9|377.7|377.85|377.7|6
1733812670000|2024-12-10 06:37:50||377.75||377.75||377.75||377.75|0
1733812680000|2024-12-10 06:38:00|||||||||2
1733812690000|2024-12-10 06:38:10||377.7||377.75||377.75||377.7|5
1733812710000|2024-12-10 06:38:30|377.85|377.7|377.85|377.7|377.9|377.7|377.85|377.7|7
1733812720000|2024-12-10 06:38:40|377.8|377.65|377.85|377.65|377.85|377.65|377.8|377.65|5
1733812730000|2024-12-10 06:38:50||377.7||377.65||377.7||377.65|5
1733812740000|2024-12-10 06:39:00|377.9|377.7|377.9|377.7|377.9|377.75|377.9|377.7|7
1733812760000|2024-12-10 06:39:20||377.75||377.75||377.75||377.75|0
1733812770000|2024-12-10 06:39:30|||||||||1
1733812790000|2024-12-10 06:39:50|377.85|377.7|377.9|377.7|377.9|377.7|377.85|377.7|5
1733812800000|2024-12-10 06:40:00|377.85||377.9||377.9||377.85||0
1733812810000|2024-12-10 06:40:10||377.75||377.7||377.75||377.7|2
1733812830000|2024-12-10 06:40:30|377.85||377.85||377.9||377.85||3
1733812840000|2024-12-10 06:40:40|377.9||377.9||377.9||377.9||5
1733812860000|2024-12-10 06:41:00|377.85||377.85||377.85||377.85||2
1733812880000|2024-12-10 06:41:20|||||||||2
1733812890000|2024-12-10 06:41:30||377.65||377.65||377.65||377.65|1
1733812900000|2024-12-10 06:41:40|377.8||377.8||377.8||377.8||3
1733812930000|2024-12-10 06:42:10|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|4
1733812950000|2024-12-10 06:42:30|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.5|3
1733812960000|2024-12-10 06:42:40|377.65|377.5|377.7|377.5|377.7|377.55|377.65|377.5|6
1733812970000|2024-12-10 06:42:50|||||||||1
1733812980000|2024-12-10 06:43:00|377.65||377.65||377.65||377.65||0
1733813020000|2024-12-10 06:43:40|377.6|377.45|377.65|377.45|377.65|377.5|377.6|377.45|11
1733813040000|2024-12-10 06:44:00|377.6||377.6||377.65||377.6||2
1733813070000|2024-12-10 06:44:30|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|4
1733813090000|2024-12-10 06:44:50|377.5|377.35|377.55|377.35|377.55|377.35|377.5|377.35|6
1733813100000|2024-12-10 06:45:00|377.5||377.5||377.55||377.5||0
1733813120000|2024-12-10 06:45:20||377.3||377.35||377.35||377.3|0
1733813130000|2024-12-10 06:45:30|377.55||377.5||377.55||377.5||3
1733813150000|2024-12-10 06:45:50|||||||||1
1733813180000|2024-12-10 06:46:20|||||||||1
1733813200000|2024-12-10 06:46:40||377.3||377.3||377.3||377.3|3
1733813210000|2024-12-10 06:46:50|||||||||1
1733813240000|2024-12-10 06:47:20|377.45||377.45||377.5||377.45||0
1733813250000|2024-12-10 06:47:30|||||||||1
1733813270000|2024-12-10 06:47:50|||||||||1
1733813280000|2024-12-10 06:48:00||377.25||377.25||377.25||377.25|1
1733813290000|2024-12-10 06:48:10|377.4||377.45||377.45||377.4||0
1733813310000|2024-12-10 06:48:30||377.3||377.3||377.3||377.3|4
1733813320000|2024-12-10 06:48:40||377.25||377.25||377.25||377.25|0
1733813330000|2024-12-10 06:48:50|||||||||2
1733813370000|2024-12-10 06:49:30||377.3||377.3||377.3||377.3|0
1733813380000|2024-12-10 06:49:40|||||||||2
1733813400000|2024-12-10 06:50:00|377.55|377.4|377.55|377.35|377.55|377.4|377.55|377.35|13
1733813410000|2024-12-10 06:50:10||377.4||377.4||377.4||377.4|0
1733813430000|2024-12-10 06:50:30|||||||||1
1733813460000|2024-12-10 06:51:00|377.6||377.55||377.6||377.55||2
1733813510000|2024-12-10 06:51:50|||||||||1
1733813530000|2024-12-10 06:52:10|377.6||377.55||377.6||377.55||15
1733813550000|2024-12-10 06:52:30|||||||||1
1733813570000|2024-12-10 06:52:50|377.6||377.55||377.6||377.55||7
1733813580000|2024-12-10 06:53:00|377.6||377.6||377.6||377.55||3
1733813590000|2024-12-10 06:53:10|||||||||1
1733813600000|2024-12-10 06:53:20|377.65|377.45|377.65|377.45|377.65|377.45|377.65|377.45|3
1733813610000|2024-12-10 06:53:30||377.5||377.5||377.5||377.5|0
1733813640000|2024-12-10 06:54:00|377.6|377.45|377.6|377.4|377.6|377.45|377.6|377.4|16
1733813650000|2024-12-10 06:54:10||377.45||377.45||377.45||377.45|0
1733813690000|2024-12-10 06:54:50|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|6
1733813700000|2024-12-10 06:55:00|377.6||377.6||377.6||377.55||3
1733813710000|2024-12-10 06:55:10|377.55||377.6||377.6||377.55||0
1733813730000|2024-12-10 06:55:30|377.55||377.55||377.6||377.55||1
1733813810000|2024-12-10 06:56:50|377.6|377.45|377.65|377.45|377.65|377.45|377.6|377.45|6
1733813830000|2024-12-10 06:57:10||377.5||377.5||377.5||377.5|0
1733813840000|2024-12-10 06:57:20|||||||||1
1733813870000|2024-12-10 06:57:50|377.7|377.55|377.7|377.5|377.7|377.55|377.7|377.5|3
1733813910000|2024-12-10 06:58:30|377.65||377.7||377.7||377.65||2
1733813930000|2024-12-10 06:58:50||377.55||377.55||377.55||377.55|0
1733813950000|2024-12-10 06:59:10|||||||||2
1733814000000|2024-12-10 07:00:00|||||||||1
1733814010000|2024-12-10 07:00:10|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|3
1733814030000|2024-12-10 07:00:30|377.8||377.8||377.8||377.8||2
1733814040000|2024-12-10 07:00:40||377.65||377.65||377.65||377.65|1
1733814050000|2024-12-10 07:00:50|||||||||2
1733814060000|2024-12-10 07:01:00|377.85||377.8||377.85||377.8||12
1733814070000|2024-12-10 07:01:10|377.85||377.8||377.85||377.8||0
1733814090000|2024-12-10 07:01:30|||||||||1
1733814130000|2024-12-10 07:02:10|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.65|4
1733814140000|2024-12-10 07:02:20|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|9
1733814170000|2024-12-10 07:02:50|377.75|377.6|377.75|377.55|377.75|377.6|377.75|377.55|27
1733814180000|2024-12-10 07:03:00||377.6||377.6||377.6||377.6|0
1733814190000|2024-12-10 07:03:10|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|4
1733814210000|2024-12-10 07:03:30|||||||||1
1733814230000|2024-12-10 07:03:50|377.75||377.75||377.75||377.75||11
1733814240000|2024-12-10 07:04:00||377.6||377.6||377.6||377.55|0
1733814260000|2024-12-10 07:04:20|377.7|377.55|377.75|377.55|377.75|377.55|377.7|377.55|6
1733814270000|2024-12-10 07:04:30|377.7||377.7||377.7||377.7||1
1733814300000|2024-12-10 07:05:00|377.85|377.7|377.85|377.65|377.85|377.7|377.85|377.65|48
1733814310000|2024-12-10 07:05:10||377.7||377.65||377.7||377.65|3
1733814320000|2024-12-10 07:05:20||377.7||377.7||377.7||377.7|0
1733814330000|2024-12-10 07:05:30|||||||||1
1733814340000|2024-12-10 07:05:40|||||||||1
1733814350000|2024-12-10 07:05:50|||||||||1
1733814380000|2024-12-10 07:06:20|||||||||1
1733814390000|2024-12-10 07:06:30|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|11
1733814420000|2024-12-10 07:07:00|||||||||1
1733814460000|2024-12-10 07:07:40||377.6||377.6||377.65||377.6|7
1733814470000|2024-12-10 07:07:50||377.65||377.6||377.65||377.6|2
1733814480000|2024-12-10 07:08:00||377.65||377.65||377.65||377.65|0
1733814490000|2024-12-10 07:08:10||377.6||377.6||377.65||377.6|5
1733814500000|2024-12-10 07:08:20|377.75||377.75||377.8||377.75||0
1733814520000|2024-12-10 07:08:40|||||||||2
1733814540000|2024-12-10 07:09:00|||||||||2
1733814550000|2024-12-10 07:09:10|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|15
1733814560000|2024-12-10 07:09:20|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|3
1733814570000|2024-12-10 07:09:30|||||||||5
1733814580000|2024-12-10 07:09:40|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|4
1733814590000|2024-12-10 07:09:50|377.85||377.8||377.85||377.8||0
1733814600000|2024-12-10 07:10:00|377.85||377.8||377.85||377.8||1
1733814610000|2024-12-10 07:10:10|377.85||377.85||377.85||377.8||3
1733814630000|2024-12-10 07:10:30||377.7||377.65||377.7||377.65|1
1733814640000|2024-12-10 07:10:40||377.7||377.65||377.7||377.65|4
1733814650000|2024-12-10 07:10:50||377.7||377.7||377.7||377.7|1
1733814710000|2024-12-10 07:11:50|377.8|377.65|377.8|377.65|377.8|377.7|377.8|377.65|10
1733814720000|2024-12-10 07:12:00|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|3
1733814740000|2024-12-10 07:12:20|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|2
1733814750000|2024-12-10 07:12:30|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|7
1733814760000|2024-12-10 07:12:40|377.9||377.9||377.9||377.9||0
1733814780000|2024-12-10 07:13:00|377.85||377.85||377.85||377.85||2
1733814820000|2024-12-10 07:13:40|377.9|377.75|377.9|377.7|377.9|377.75|377.9|377.7|2
1733814830000|2024-12-10 07:13:50|377.85|377.65|377.75|377.6|377.85|377.65|377.75|377.6|21
1733814900000|2024-12-10 07:15:00|377.7|377.55|377.75|377.55|377.75|377.55|377.7|377.55|5
1733814910000|2024-12-10 07:15:10|377.7||377.7||377.7||377.7||2
1733814920000|2024-12-10 07:15:20||377.5||377.5||377.5||377.5|1
1733814960000|2024-12-10 07:16:00|377.65||377.7||377.7||377.65||0
1733814970000|2024-12-10 07:16:10|377.65||377.65||377.7||377.65||0
1733814990000|2024-12-10 07:16:30|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.45|1
1733815000000|2024-12-10 07:16:40|377.55|377.4|377.55|377.4|377.6|377.4|377.55|377.4|0
1733815020000|2024-12-10 07:17:00||377.35||377.35||377.35||377.35|1
1733815040000|2024-12-10 07:17:20|||||||||1
1733815050000|2024-12-10 07:17:30|377.5||377.55||377.55||377.5||2
1733815080000|2024-12-10 07:18:00|377.5||377.5||377.5||377.5||1
1733815090000|2024-12-10 07:18:10|377.55||377.55||377.55||377.55||9
1733815100000|2024-12-10 07:18:20||377.4||377.4||377.4||377.4|0
1733815110000|2024-12-10 07:18:30|377.6|377.5|377.7|377.5|377.7|377.5|377.6|377.5|7
1733815160000|2024-12-10 07:19:20|||||||||1
1733815170000|2024-12-10 07:19:30|377.65||377.65||377.65||377.65||1
1733815180000|2024-12-10 07:19:40|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|30
1733815190000|2024-12-10 07:19:50|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|14
1733815210000|2024-12-10 07:20:10|||||||||1
1733815250000|2024-12-10 07:20:50|377.8|377.65|377.85|377.65|377.85|377.65|377.8|377.65|4
1733815260000|2024-12-10 07:21:00||377.7||377.7||377.7||377.7|0
1733815270000|2024-12-10 07:21:10|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|15
1733815300000|2024-12-10 07:21:40||377.6||377.6||377.6||377.6|4
1733815310000|2024-12-10 07:21:50||377.65||377.65||377.65||377.65|1
1733815340000|2024-12-10 07:22:20|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|6
1733815360000|2024-12-10 07:22:40||377.55||377.55||377.55||377.55|9
1733815380000|2024-12-10 07:23:00|377.7||377.7||377.7||377.7||0
1733815430000|2024-12-10 07:23:50|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|10
1733815450000|2024-12-10 07:24:10|||||||||1
1733815460000|2024-12-10 07:24:20|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.5|7
1733815520000|2024-12-10 07:25:20|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|2
1733815530000|2024-12-10 07:25:30||377.55||377.55||377.55||377.55|0
1733815540000|2024-12-10 07:25:40||377.6||377.6||377.6||377.6|3
1733815560000|2024-12-10 07:26:00||377.55||377.6||377.6||377.55|2
1733815570000|2024-12-10 07:26:10||377.55||377.55||377.6||377.55|1
1733815580000|2024-12-10 07:26:20||377.6||377.6||377.6||377.6|0
1733815590000|2024-12-10 07:26:30|||||||||1
1733815600000|2024-12-10 07:26:40|||||||||1
1733815680000|2024-12-10 07:28:00|||||||||3
1733815700000|2024-12-10 07:28:20|377.8|377.65|377.75|377.6|377.8|377.65|377.75|377.6|9
1733815720000|2024-12-10 07:28:40|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|1
1733815730000|2024-12-10 07:28:50|377.85||377.85||377.85||377.85||1
1733815740000|2024-12-10 07:29:00||377.7||377.7||377.7||377.7|0
1733815790000|2024-12-10 07:29:50|||||||||1
1733815810000|2024-12-10 07:30:10||377.65||377.7||377.7||377.65|11
1733815820000|2024-12-10 07:30:20|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|2
1733815840000|2024-12-10 07:30:40|377.95|377.7|377.95|377.75|377.95|377.75|377.95|377.7|9
1733815850000|2024-12-10 07:30:50||377.8||377.75||377.8||377.75|1
1733815870000|2024-12-10 07:31:10|377.9||377.9||377.9||377.9||0
1733815900000|2024-12-10 07:31:40|377.85|377.7|377.9|377.75|377.9|377.75|377.85|377.65|11
1733815910000|2024-12-10 07:31:50||377.7||377.7||377.75||377.7|0
1733815930000|2024-12-10 07:32:10|377.85||377.85||377.9||377.85||1
1733815960000|2024-12-10 07:32:40|||||||||1
1733815980000|2024-12-10 07:33:00|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|11
1733816000000|2024-12-10 07:33:20|||||||||1
1733816030000|2024-12-10 07:33:50|||||||||1
1733816080000|2024-12-10 07:34:40|377.85|377.7|377.85|377.65|377.85|377.7|377.8|377.65|29
1733816090000|2024-12-10 07:34:50|377.8|377.7|377.85|377.7|377.85|377.7|377.8|377.7|0
1733816100000|2024-12-10 07:35:00|||||||||3
1733816110000|2024-12-10 07:35:10|377.9|377.75|377.9|377.7|377.9|377.75|377.85|377.7|2
1733816130000|2024-12-10 07:35:30||377.75||377.7||377.75||377.7|2
1733816140000|2024-12-10 07:35:40|377.85|377.75|377.9|377.75|377.9|377.75|377.85|377.75|1
1733816180000|2024-12-10 07:36:20|377.85|377.7|377.9|377.75|377.9|377.75|377.85|377.7|18
1733816190000|2024-12-10 07:36:30|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|7
1733816200000|2024-12-10 07:36:40||377.65||377.65||377.65||377.65|2
1733816210000|2024-12-10 07:36:50|377.8|377.7|377.85|377.7|377.85|377.7|377.8|377.7|2
1733816230000|2024-12-10 07:37:10|||||||||1
1733816240000|2024-12-10 07:37:20|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|8
1733816270000|2024-12-10 07:37:50|||||||||2
1733816300000|2024-12-10 07:38:20|||||||||1
1733816320000|2024-12-10 07:38:40|||||||||3
1733816340000|2024-12-10 07:39:00|||||||||1
1733816380000|2024-12-10 07:39:40||377.7||377.75||377.75||377.7|11
1733816420000|2024-12-10 07:40:20|||||||||2
1733816450000|2024-12-10 07:40:50|||||||||5
1733816460000|2024-12-10 07:41:00|||||||||2
1733816480000|2024-12-10 07:41:20|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|12
1733816490000|2024-12-10 07:41:30|378|377.85|378|377.85|378|377.85|378|377.85|2
1733816500000|2024-12-10 07:41:40|378.05||378||378.05||378||15
1733816510000|2024-12-10 07:41:50||377.8||377.85||377.85||377.8|7
1733816520000|2024-12-10 07:42:00|||||||||20
1733816560000|2024-12-10 07:42:40||377.8||377.85||377.85||377.8|11
1733816590000|2024-12-10 07:43:10|377.95|377.8|378|377.8|378|377.85|377.95|377.8|22
1733816600000|2024-12-10 07:43:20|377.95|377.85|377.9|377.75|377.95|377.85|377.9|377.75|20
1733816620000|2024-12-10 07:43:40|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|0
1733816640000|2024-12-10 07:44:00|378|377.85|378|377.85|378|377.85|378|377.85|14
1733816650000|2024-12-10 07:44:10|||||||||2
1733816660000|2024-12-10 07:44:20|||||||||3
1733816690000|2024-12-10 07:44:50|||||||||2
1733816700000|2024-12-10 07:45:00|||||||||3
1733816710000|2024-12-10 07:45:10|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|10
1733816720000|2024-12-10 07:45:20|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|11
1733816730000|2024-12-10 07:45:30|||||||||4
1733816760000|2024-12-10 07:46:00|377.85|377.7|377.9|377.75|377.9|377.75|377.85|377.7|10
1733816770000|2024-12-10 07:46:10|||||||||1
1733816790000|2024-12-10 07:46:30||377.7||377.7||377.7||377.7|1
1733816800000|2024-12-10 07:46:40|377.95|377.75|377.9|377.75|377.95|377.75|377.9|377.75|8
1733816860000|2024-12-10 07:47:40||377.7||377.75||377.75||377.7|10
1733816870000|2024-12-10 07:47:50|||||||||1
1733816880000|2024-12-10 07:48:00||377.7||377.7||377.7||377.7|0
1733816900000|2024-12-10 07:48:20|377.85||377.9||377.9||377.85||5
1733816910000|2024-12-10 07:48:30|377.85||377.85||377.9||377.85||0
1733816930000|2024-12-10 07:48:50|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.7|5
1733816940000|2024-12-10 07:49:00|377.85|377.7|377.85|377.7|377.85|377.75|377.85|377.7|4
1733816950000|2024-12-10 07:49:10|377.9||377.85||377.9||377.85||3
1733816960000|2024-12-10 07:49:20|377.9||377.9||377.9||377.85||1
1733816970000|2024-12-10 07:49:30|377.85||377.85||377.85||377.85||0
1733816990000|2024-12-10 07:49:50|||||||||5
1733817020000|2024-12-10 07:50:20|377.9||377.85||377.9||377.85||4
1733817030000|2024-12-10 07:50:30|||||||||1
1733817050000|2024-12-10 07:50:50|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|8
1733817060000|2024-12-10 07:51:00|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.65|4
1733817070000|2024-12-10 07:51:10||377.65||377.65||377.65||377.65|0
1733817100000|2024-12-10 07:51:40||377.7||377.65||377.7||377.65|2
1733817120000|2024-12-10 07:52:00|||||||||2
1733817130000|2024-12-10 07:52:10|377.8||377.8||377.8||377.8||0
1733817150000|2024-12-10 07:52:30|||||||||2
1733817170000|2024-12-10 07:52:50|||||||||1
1733817200000|2024-12-10 07:53:20|377.75|377.6|377.7|377.55|377.75|377.6|377.7|377.55|23
1733817220000|2024-12-10 07:53:40|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|4
1733817240000|2024-12-10 07:54:00||377.45||377.5||377.5||377.45|5
1733817280000|2024-12-10 07:54:40|377.6|377.45|377.65|377.45|377.65|377.45|377.6|377.45|5
1733817290000|2024-12-10 07:54:50||377.5||377.5||377.5||377.5|10
1733817330000|2024-12-10 07:55:30||377.45||377.5||377.5||377.45|4
1733817370000|2024-12-10 07:56:10||377.45||377.45||377.45||377.45|1
1733817380000|2024-12-10 07:56:20|377.6||377.65||377.65||377.6||3
1733817390000|2024-12-10 07:56:30|377.6||377.6||377.65||377.6||1
1733817400000|2024-12-10 07:56:40|377.65||377.6||377.65||377.6||0
1733817410000|2024-12-10 07:56:50|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|9
1733817430000|2024-12-10 07:57:10|||||||||1
1733817440000|2024-12-10 07:57:20|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|6
1733817470000|2024-12-10 07:57:50|||||||||1
1733817490000|2024-12-10 07:58:10|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.3|9
1733817510000|2024-12-10 07:58:30|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|6
1733817530000|2024-12-10 07:58:50|||||||||1
1733817560000|2024-12-10 07:59:20|||||||||1
1733817570000|2024-12-10 07:59:30||377.3||377.35||377.35||377.3|9
1733817580000|2024-12-10 07:59:40|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|5
1733817590000|2024-12-10 07:59:50|||||||||4
1733817600000|2024-12-10 08:00:00|377.6|377.45|377.7|377.5|377.7|377.55|377.6|377.45|6
1733817610000|2024-12-10 08:00:10|377.65||377.7||377.7||377.65||5
1733817620000|2024-12-10 08:00:20||377.55||377.55||377.55||377.5|3
1733817630000|2024-12-10 08:00:30|377.75|377.6|377.75|377.55|377.75|377.6|377.75|377.55|5
1733817640000|2024-12-10 08:00:40||377.6||377.6||377.6||377.6|0
1733817660000|2024-12-10 08:01:00|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|4
1733817670000|2024-12-10 08:01:10|377.75|377.6|377.8|377.6|377.8|377.6|377.75|377.6|3
1733817680000|2024-12-10 08:01:20||377.65||377.65||377.65||377.65|1
1733817690000|2024-12-10 08:01:30|||||||||1
1733817700000|2024-12-10 08:01:40||377.6||377.6||377.65||377.6|10
1733817710000|2024-12-10 08:01:50||377.65||377.65||377.65||377.65|1
1733817720000|2024-12-10 08:02:00||377.6||377.6||377.65||377.6|2
1733817730000|2024-12-10 08:02:10|377.75||377.75||377.75||377.75||4
1733817740000|2024-12-10 08:02:20||377.55||377.55||377.55||377.55|8
1733817750000|2024-12-10 08:02:30||377.6||377.6||377.6||377.6|0
1733817760000|2024-12-10 08:02:40|||||||||1
1733817780000|2024-12-10 08:03:00||377.55||377.6||377.6||377.55|9
1733817800000|2024-12-10 08:03:20|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|2
1733817810000|2024-12-10 08:03:30|||||||||15
1733817820000|2024-12-10 08:03:40|377.75||377.75||377.75||377.7||7
1733817830000|2024-12-10 08:03:50||377.6||377.6||377.6||377.6|1
1733817850000|2024-12-10 08:04:10|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|4
1733817860000|2024-12-10 08:04:20|377.75||377.75||377.75||377.7||0
1733817880000|2024-12-10 08:04:40|377.7|377.6|377.7|377.55|377.7|377.6|377.7|377.55|2
1733817920000|2024-12-10 08:05:20|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|5
1733817930000|2024-12-10 08:05:30|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|5
1733817940000|2024-12-10 08:05:40|377.75||377.75||377.75||377.7||1
1733817950000|2024-12-10 08:05:50||377.6||377.55||377.6||377.55|2
1733817960000|2024-12-10 08:06:00||377.6||377.6||377.6||377.6|0
1733817980000|2024-12-10 08:06:20|||||||||1
1733818030000|2024-12-10 08:07:10|||||||||5
1733818040000|2024-12-10 08:07:20|||||||||1
1733818060000|2024-12-10 08:07:40|||||||||3
1733818070000|2024-12-10 08:07:50|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|8
1733818090000|2024-12-10 08:08:10|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|8
1733818100000|2024-12-10 08:08:20||377.55||377.6||377.6||377.55|1
1733818110000|2024-12-10 08:08:30||377.55||377.6||377.6||377.55|2
1733818130000|2024-12-10 08:08:50|||||||||1
1733818160000|2024-12-10 08:09:20||377.55||377.55||377.55||377.55|7
1733818170000|2024-12-10 08:09:30|377.7||377.7||377.75||377.7||1
1733818200000|2024-12-10 08:10:00|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|9
1733818210000|2024-12-10 08:10:10|||||||||2
1733818230000|2024-12-10 08:10:30|377.7||377.65||377.7||377.65||4
1733818270000|2024-12-10 08:11:10|377.6|377.45|377.55|377.4|377.6|377.45|377.55|377.4|16
1733818280000|2024-12-10 08:11:20|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|7
1733818290000|2024-12-10 08:11:30|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|5
1733818320000|2024-12-10 08:12:00|||||||||1
1733818370000|2024-12-10 08:12:50|||||||||3
1733818400000|2024-12-10 08:13:20|377.5|377.35|377.55|377.35|377.55|377.35|377.5|377.35|9
1733818410000|2024-12-10 08:13:30||377.4||377.35||377.4||377.35|5
1733818420000|2024-12-10 08:13:40||377.4||377.35||377.4||377.35|2
1733818430000|2024-12-10 08:13:50||377.4||377.35||377.4||377.35|2
1733818440000|2024-12-10 08:14:00|377.5||377.5||377.5||377.5||0
1733818460000|2024-12-10 08:14:20|||||||||1
1733818470000|2024-12-10 08:14:30|||||||||2
1733818490000|2024-12-10 08:14:50|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|12
1733818510000|2024-12-10 08:15:10|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.45|7
1733818520000|2024-12-10 08:15:20|||||||||1
1733818530000|2024-12-10 08:15:30|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.45|4
1733818570000|2024-12-10 08:16:10|||||||||1
1733818610000|2024-12-10 08:16:50|||||||||18
1733818620000|2024-12-10 08:17:00||377.45||377.45||377.45||377.45|0
1733818630000|2024-12-10 08:17:10|377.6|377.5|377.65|377.5|377.65|377.5|377.6|377.5|12
1733818640000|2024-12-10 08:17:20|377.7|377.55|377.75|377.6|377.75|377.6|377.7|377.55|10
1733818660000|2024-12-10 08:17:40|||||||||2
1733818680000|2024-12-10 08:18:00||377.55||377.6||377.6||377.55|6
1733818690000|2024-12-10 08:18:10||377.55||377.6||377.6||377.55|1
1733818720000|2024-12-10 08:18:40|||||||||3
1733818760000|2024-12-10 08:19:20|||||||||2
1733818780000|2024-12-10 08:19:40|||||||||1
1733818810000|2024-12-10 08:20:10|||||||||3
1733818820000|2024-12-10 08:20:20|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|4
1733818840000|2024-12-10 08:20:40||377.6||377.6||377.65||377.6|8
1733818850000|2024-12-10 08:20:50||377.65||377.65||377.65||377.65|0
1733818860000|2024-12-10 08:21:00|377.85|377.7|377.8|377.65|377.85|377.7|377.8|377.65|8
1733818900000|2024-12-10 08:21:40|377.85||377.85||377.85||377.85||0
1733818910000|2024-12-10 08:21:50|||||||||2
1733818930000|2024-12-10 08:22:10|377.8||377.8||377.85||377.8||1
1733818940000|2024-12-10 08:22:20|377.85|377.7|377.85|377.65|377.85|377.7|377.8|377.65|6
1733818950000|2024-12-10 08:22:30|377.8|377.7|377.8|377.65|377.85|377.7|377.8|377.65|7
1733818960000|2024-12-10 08:22:40|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|2
1733818970000|2024-12-10 08:22:50|377.9||377.85||377.9||377.85||2
1733818980000|2024-12-10 08:23:00|377.9||377.85||377.9||377.85||1
1733819030000|2024-12-10 08:23:50|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.7|17
1733819060000|2024-12-10 08:24:20||377.7||377.75||377.75||377.7|5
1733819070000|2024-12-10 08:24:30|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|3
1733819080000|2024-12-10 08:24:40|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|12
1733819110000|2024-12-10 08:25:10|||||||||1
1733819120000|2024-12-10 08:25:20|||||||||1
1733819140000|2024-12-10 08:25:40|||||||||5
1733819150000|2024-12-10 08:25:50|||||||||2
1733819160000|2024-12-10 08:26:00|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|1
1733819170000|2024-12-10 08:26:10|||||||||4
1733819180000|2024-12-10 08:26:20|377.9|377.75|377.9|377.75|377.9|377.75|377.85|377.75|0
1733819210000|2024-12-10 08:26:50|377.95||377.9||377.95||377.9||9
1733819260000|2024-12-10 08:27:40|||||||||1
1733819280000|2024-12-10 08:28:00|||||||||1
1733819310000|2024-12-10 08:28:30|||||||||1
1733819330000|2024-12-10 08:28:50|377.95|377.8|377.9|377.75|377.95|377.8|377.9|377.75|7
1733819370000|2024-12-10 08:29:30|||||||||2
1733819390000|2024-12-10 08:29:50|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|11
1733819420000|2024-12-10 08:30:20|||||||||1
1733819450000|2024-12-10 08:30:50|||||||||3
1733819460000|2024-12-10 08:31:00|||||||||1
1733819470000|2024-12-10 08:31:10|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|5
1733819480000|2024-12-10 08:31:20|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|7
1733819530000|2024-12-10 08:32:10|||||||||2
1733819540000|2024-12-10 08:32:20|||||||||3
1733819560000|2024-12-10 08:32:40|||||||||1
1733819590000|2024-12-10 08:33:10|||||||||3
1733819600000|2024-12-10 08:33:20|||||||||1
1733819620000|2024-12-10 08:33:40|||||||||1
1733819650000|2024-12-10 08:34:10|377.8||377.75||377.8||377.75||10
1733819660000|2024-12-10 08:34:20|377.8||377.8||377.8||377.8||0
1733819670000|2024-12-10 08:34:30||377.65||377.65||377.65||377.65|4
1733819680000|2024-12-10 08:34:40|377.75|377.6|377.8|377.6|377.8|377.65|377.75|377.6|13
1733819700000|2024-12-10 08:35:00||377.65||377.6||377.65||377.6|1
1733819710000|2024-12-10 08:35:10|||||||||3
1733819720000|2024-12-10 08:35:20||377.65||377.65||377.65||377.65|0
1733819740000|2024-12-10 08:35:40|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|7
1733819750000|2024-12-10 08:35:50|||||||||5
1733819770000|2024-12-10 08:36:10|377.9|377.75|377.95|377.8|377.95|377.8|377.9|377.75|8
1733819780000|2024-12-10 08:36:20|377.9|377.75|377.95|377.75|377.95|377.75|377.9|377.75|6
1733819790000|2024-12-10 08:36:30|||||||||1
1733819800000|2024-12-10 08:36:40|377.9||377.9||377.9||377.9||0
1733819810000|2024-12-10 08:36:50|||||||||2
1733819860000|2024-12-10 08:37:40|||||||||1
1733819870000|2024-12-10 08:37:50|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|9
1733819880000|2024-12-10 08:38:00|||||||||3
1733819890000|2024-12-10 08:38:10|||||||||2
1733819900000|2024-12-10 08:38:20|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|14
1733819910000|2024-12-10 08:38:30|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|8
1733819920000|2024-12-10 08:38:40|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.7|4
1733819930000|2024-12-10 08:38:50|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|2
1733819960000|2024-12-10 08:39:20|||||||||1
1733819970000|2024-12-10 08:39:30|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|10
1733819980000|2024-12-10 08:39:40|||||||||2
1733820000000|2024-12-10 08:40:00|||||||||10
1733820030000|2024-12-10 08:40:30|||||||||1
1733820040000|2024-12-10 08:40:40|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|15
1733820050000|2024-12-10 08:40:50|||||||||1
1733820060000|2024-12-10 08:41:00|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|12
1733820070000|2024-12-10 08:41:10||377.6||377.6||377.6||377.6|5
1733820080000|2024-12-10 08:41:20|377.75||377.75||377.8||377.75||6
1733820090000|2024-12-10 08:41:30|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|13
1733820100000|2024-12-10 08:41:40|377.75|377.6|377.7|377.55|377.75|377.6|377.7|377.55|17
1733820160000|2024-12-10 08:42:40|||||||||1
1733820170000|2024-12-10 08:42:50|||||||||2
1733820180000|2024-12-10 08:43:00|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|15
1733820190000|2024-12-10 08:43:10|||||||||1
1733820200000|2024-12-10 08:43:20|377.7|377.55|377.7|377.55|377.75|377.6|377.7|377.55|38
1733820220000|2024-12-10 08:43:40|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|10
1733820280000|2024-12-10 08:44:40|377.7|377.55|377.75|377.6|377.75|377.6|377.7|377.55|23
1733820300000|2024-12-10 08:45:00|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|7
1733820310000|2024-12-10 08:45:10|377.75|377.6|377.75|377.6|377.75|377.6|377.75|377.6|4
1733820330000|2024-12-10 08:45:30|||||||||1
1733820340000|2024-12-10 08:45:40|||||||||2
1733820350000|2024-12-10 08:45:50|||||||||1
1733820370000|2024-12-10 08:46:10|||||||||3
1733820400000|2024-12-10 08:46:40|||||||||1
1733820410000|2024-12-10 08:46:50|||||||||3
1733820430000|2024-12-10 08:47:10|377.8|377.65|377.8|377.6|377.8|377.65|377.75|377.6|26
1733820440000|2024-12-10 08:47:20|377.75||377.75||377.75||377.75||0
1733820450000|2024-12-10 08:47:30|||||||||1
1733820460000|2024-12-10 08:47:40|||||||||1
1733820470000|2024-12-10 08:47:50|||||||||2
1733820490000|2024-12-10 08:48:10|||||||||2
1733820510000|2024-12-10 08:48:30|||||||||3
1733820530000|2024-12-10 08:48:50|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|16
1733820540000|2024-12-10 08:49:00|377.85|377.7|377.8|377.65|377.85|377.7|377.8|377.65|18
1733820550000|2024-12-10 08:49:10|||||||||6
1733820560000|2024-12-10 08:49:20|||||||||10
1733820570000|2024-12-10 08:49:30|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|5
1733820590000|2024-12-10 08:49:50|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|15
1733820600000|2024-12-10 08:50:00|||||||||1
1733820610000|2024-12-10 08:50:10||377.6||377.6||377.6||377.6|9
1733820620000|2024-12-10 08:50:20|377.75|377.65|377.8|377.65|377.8|377.65|377.75|377.6|9
1733820640000|2024-12-10 08:50:40|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.65|7
1733820650000|2024-12-10 08:50:50||377.65||377.65||377.65||377.65|9
1733820660000|2024-12-10 08:51:00|377.8|377.7|377.8|377.65|377.8|377.7|377.8|377.65|7
1733820680000|2024-12-10 08:51:20|377.85||377.8||377.85||377.8||7
1733820690000|2024-12-10 08:51:30|||||||||1
1733820720000|2024-12-10 08:52:00|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|5
1733820730000|2024-12-10 08:52:10|||||||||2
1733820740000|2024-12-10 08:52:20|377.8|377.65|377.85|377.65|377.85|377.65|377.8|377.65|12
1733820750000|2024-12-10 08:52:30||377.7||377.7||377.7||377.7|4
1733820760000|2024-12-10 08:52:40|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|19
1733820770000|2024-12-10 08:52:50|||||||||1
1733820800000|2024-12-10 08:53:20|||||||||3
1733820810000|2024-12-10 08:53:30|||||||||2
1733820820000|2024-12-10 08:53:40|||||||||1
1733820830000|2024-12-10 08:53:50|||||||||2
1733820850000|2024-12-10 08:54:10|||||||||3
1733820870000|2024-12-10 08:54:30|||||||||2
1733820890000|2024-12-10 08:54:50|||||||||4
1733820900000|2024-12-10 08:55:00|||||||||2
1733820910000|2024-12-10 08:55:10|||||||||1
1733820920000|2024-12-10 08:55:20|377.85||377.85||377.85||377.85||20
1733820930000|2024-12-10 08:55:30|377.9|377.7|377.9|377.7|377.9|377.7|377.9|377.7|3
1733820940000|2024-12-10 08:55:40||377.75||377.75||377.75||377.75|11
1733820950000|2024-12-10 08:55:50|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|61
1733820970000|2024-12-10 08:56:10|||||||||2
1733820980000|2024-12-10 08:56:20|||||||||4
1733821000000|2024-12-10 08:56:40|||||||||1
1733821010000|2024-12-10 08:56:50|377.9|377.75|377.85|377.7|377.9|377.75|377.85|377.7|33
1733821020000|2024-12-10 08:57:00|377.9||377.85||377.9||377.85||10
1733821060000|2024-12-10 08:57:40|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|41
1733821080000|2024-12-10 08:58:00|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|16
1733821090000|2024-12-10 08:58:10||377.75||377.8||377.8||377.75|7
1733821110000|2024-12-10 08:58:30|||||||||1
1733821120000|2024-12-10 08:58:40|||||||||2
1733821130000|2024-12-10 08:58:50|378||377.95||378||377.95||6
1733821140000|2024-12-10 08:59:00|378||377.95||378||377.95||8
1733821150000|2024-12-10 08:59:10|378||377.95||378||377.95||3
1733821160000|2024-12-10 08:59:20|378||377.95||378||377.95||3
1733821170000|2024-12-10 08:59:30|377.9|377.75|377.95|377.8|377.95|377.8|377.9|377.75|30
1733821190000|2024-12-10 08:59:50||377.75||377.8||377.8||377.75|27
1733821200000|2024-12-10 09:00:00|377.9|377.7|377.9|377.7|377.9|377.75|377.85|377.7|50
1733821220000|2024-12-10 09:00:20||377.75||377.7||377.75||377.7|29
1733821230000|2024-12-10 09:00:30|377.95|377.75|377.95|377.8|377.95|377.8|377.9|377.7|36
1733821240000|2024-12-10 09:00:40|378|377.85|378|377.85|378|377.85|377.95|377.85|11
1733821250000|2024-12-10 09:00:50|||||||||10
1733821260000|2024-12-10 09:01:00|377.95|377.8|378|377.85|378|377.85|377.95|377.8|8
1733821270000|2024-12-10 09:01:10|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|2
1733821280000|2024-12-10 09:01:20|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|10
1733821290000|2024-12-10 09:01:30|377.95||377.9||377.95||377.9||7
1733821300000|2024-12-10 09:01:40|377.85|377.7|377.85|377.65|377.85|377.7|377.85|377.65|19
1733821310000|2024-12-10 09:01:50|377.9|377.7|377.85|377.7|377.9|377.7|377.85|377.65|11
1733821320000|2024-12-10 09:02:00|377.9||377.85||377.9||377.85||5
1733821330000|2024-12-10 09:02:10|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|8
1733821340000|2024-12-10 09:02:20|||||||||7
1733821370000|2024-12-10 09:02:50|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|6
1733821380000|2024-12-10 09:03:00|377.9|377.75|377.85|377.7|377.9|377.75|377.85|377.65|34
1733821390000|2024-12-10 09:03:10|377.9|377.75|377.9|377.75|377.9|377.75|377.85|377.7|9
1733821400000|2024-12-10 09:03:20||377.7||377.7||377.75||377.7|11
1733821410000|2024-12-10 09:03:30|377.85|377.75|377.85|377.7|377.85|377.75|377.85|377.7|20
1733821420000|2024-12-10 09:03:40|377.8|377.65|377.85|377.7|377.85|377.7|377.8|377.65|53
1733821430000|2024-12-10 09:03:50|||||||||1
1733821440000|2024-12-10 09:04:00|377.8|377.65|377.85|377.65|377.85|377.7|377.8|377.6|46
1733821450000|2024-12-10 09:04:10|377.8|377.6|377.8|377.65|377.8|377.65|377.75|377.6|25
1733821460000|2024-12-10 09:04:20||377.6||377.65||377.65||377.6|16
1733821470000|2024-12-10 09:04:30|377.85|377.7|377.85|377.7|377.9|377.7|377.85|377.7|17
1733821480000|2024-12-10 09:04:40|377.9|377.75|377.95|377.75|377.95|377.8|377.9|377.75|10
1733821490000|2024-12-10 09:04:50|378|377.8|378|377.85|378.05|377.85|378|377.8|28
1733821500000|2024-12-10 09:05:00|378.05|377.9|378|377.85|378.05|377.9|378|377.8|45
1733821540000|2024-12-10 09:05:40|||||||||2
1733821550000|2024-12-10 09:05:50|377.95|377.8|377.95|377.75|377.95|377.8|377.95|377.75|3
1733821560000|2024-12-10 09:06:00|378.05|377.8|378.05|377.85|378.05|377.9|378|377.75|54
1733821570000|2024-12-10 09:06:10|378|377.9|378|377.85|378|377.9|378|377.85|2
1733821590000|2024-12-10 09:06:30|||||||||1
1733821600000|2024-12-10 09:06:40|||||||||1
1733821610000|2024-12-10 09:06:50|||||||||2
1733821620000|2024-12-10 09:07:00|||||||||1
1733821630000|2024-12-10 09:07:10|378.05||378.05||378.05||378.05||9
1733821640000|2024-12-10 09:07:20||377.9||377.9||377.9||377.9|0
1733821650000|2024-12-10 09:07:30|378|377.85|378|377.8|378|377.85|378|377.8|6
1733821660000|2024-12-10 09:07:40|377.95||378||378||377.95||7
1733821670000|2024-12-10 09:07:50|377.95||377.95||377.95||377.95||1
1733821690000|2024-12-10 09:08:10|378||377.95||378||377.95||3
1733821700000|2024-12-10 09:08:20|378||377.95||378||377.95||2
1733821710000|2024-12-10 09:08:30|||||||||1
1733821720000|2024-12-10 09:08:40|378||378||378||378||3
1733821730000|2024-12-10 09:08:50||377.85||377.8||377.85||377.8|1
1733821740000|2024-12-10 09:09:00|||||||||1
1733821750000|2024-12-10 09:09:10||377.85||377.85||377.85||377.85|0
1733821760000|2024-12-10 09:09:20|378.05||378.05||378.05||378||2
1733821770000|2024-12-10 09:09:30||377.9||377.85||377.9||377.85|1
1733821780000|2024-12-10 09:09:40|||||||||1
1733821790000|2024-12-10 09:09:50||377.9||377.85||377.9||377.85|3
1733821800000|2024-12-10 09:10:00|378.1|377.9|378.15|377.95|378.15|377.95|378.1|377.85|12
1733821820000|2024-12-10 09:10:20||378||377.95||378||377.95|0
1733821840000|2024-12-10 09:10:40||378||378||378||378|3
1733821850000|2024-12-10 09:10:50|||||||||4
1733821860000|2024-12-10 09:11:00|||||||||2
1733821870000|2024-12-10 09:11:10||377.95||377.95||377.95||377.95|0
1733821880000|2024-12-10 09:11:20||378||377.95||378||377.95|1
1733821890000|2024-12-10 09:11:30||378||377.95||378||377.95|1
1733821910000|2024-12-10 09:11:50|378.1|378|378.1|377.95|378.1|378|378.1|377.95|2
1733821920000|2024-12-10 09:12:00|378.15||378.15||378.15||378.15||2
1733821930000|2024-12-10 09:12:10||378||377.95||378||377.95|0
1733821950000|2024-12-10 09:12:30||378||378||378||378|1
1733821970000|2024-12-10 09:12:50||377.95||377.95||378||377.95|1
1733821980000|2024-12-10 09:13:00||378||378||378||378|0
1733821990000|2024-12-10 09:13:10|||||||||1
1733822000000|2024-12-10 09:13:20|378.2||378.15||378.2||378.15||5
1733822010000|2024-12-10 09:13:30|378.2||378.2||378.2||378.15||1
1733822020000|2024-12-10 09:13:40||378.05||378||378.05||378|2
1733822040000|2024-12-10 09:14:00|||||||||1
1733822050000|2024-12-10 09:14:10|378.15|378.05|378.15|377.95|378.15|378.05|378.1|377.95|8
1733822060000|2024-12-10 09:14:20||378||377.95||378||377.95|2
1733822070000|2024-12-10 09:14:30|378.2|378|378.2|378|378.2|378|378.2|378|1
1733822090000|2024-12-10 09:14:50||378.05||378||378.05||378|0
1733822100000|2024-12-10 09:15:00|378.25|378.05|378.25|378.05|378.25|378.1|378.25|378|8
1733822120000|2024-12-10 09:15:20||378.1||378.1||378.1||378.05|12
1733822130000|2024-12-10 09:15:30||378.05||378.1||378.1||378.05|3
1733822140000|2024-12-10 09:15:40|378.2|378.05|378.25|378.05|378.25|378.05|378.2|378.05|4
1733822150000|2024-12-10 09:15:50||378.1||378.05||378.1||378.05|2
1733822160000|2024-12-10 09:16:00|||||||||2
1733822180000|2024-12-10 09:16:20|378.2|378.1|378.25|378.1|378.25|378.1|378.2|378.05|11
1733822210000|2024-12-10 09:16:50|||||||||6
1733822220000|2024-12-10 09:17:00|378.3||378.3||378.3||378.25||7
1733822230000|2024-12-10 09:17:10|378.25||378.25||378.25||378.25||0
1733822270000|2024-12-10 09:17:50|378.3|378.15|378.3|378.1|378.3|378.15|378.3|378.1|8
1733822280000|2024-12-10 09:18:00|||||||||1
1733822290000|2024-12-10 09:18:10|378.25||378.25||378.25||378.25||0
1733822300000|2024-12-10 09:18:20|378.3||378.3||378.3||378.3||0
1733822310000|2024-12-10 09:18:30|||||||||1
1733822330000|2024-12-10 09:18:50|378.25||378.3||378.3||378.25||1
1733822340000|2024-12-10 09:19:00||378.15||378.1||378.15||378.1|5
1733822350000|2024-12-10 09:19:10||378.15||378.1||378.15||378.1|1
1733822370000|2024-12-10 09:19:30||378.15||378.1||378.15||378.1|4
1733822380000|2024-12-10 09:19:40|378.35|378.15|378.35|378.15|378.35|378.15|378.3|378.15|18
1733822390000|2024-12-10 09:19:50|378.25|378.1|378.3|378.15|378.4|378.2|378.25|378.1|70
1733822400000|2024-12-10 09:20:00|378.55|377.95|378.55|377.95|378.55|377.95|378.55|377.95|0
1733822410000|2024-12-10 09:20:10|378.45|377.85|378.55|377.95|378.55|377.95|378.45|377.85|0
1733822430000|2024-12-10 09:20:30|378.45|377.85|378.45|377.85|378.45|377.85|378.45|377.85|0
1733822440000|2024-12-10 09:20:40|378.55|377.95|378.55|377.95|378.55|377.95|378.55|377.95|0
1733822560000|2024-12-10 09:22:40|378.45|377.85|378.45|377.85|378.45|377.85|378.45|377.85|0
1733822610000|2024-12-10 09:23:30|378.55|377.95|378.55|377.95|378.55|377.95|378.45|377.85|0
1733822620000|2024-12-10 09:23:40|378.45|377.85|378.55|377.95|378.55|377.95|378.45|377.85|0
1733822700000|2024-12-10 09:25:00|||||||||8
1733822860000|2024-12-10 09:27:40|378.45|377.85|378.45|377.85|378.45|377.85|378.45|377.85|0
1733823080000|2024-12-10 09:31:20|378.55|377.95|378.55|377.95|378.55|377.95|378.55|377.95|0
1733823110000|2024-12-10 09:31:50|378.45|377.85|378.45|377.85|378.55|377.95|378.45|377.85|0
1733823120000|2024-12-10 09:32:00|378.55|377.95|378.55|377.95|378.55|377.95|378.45|377.85|0
1733823140000|2024-12-10 09:32:20|378.45|377.85|378.45|377.85|378.45|377.85|378.45|377.85|0
1733823160000|2024-12-10 09:32:40|378.55|377.95|378.45|377.85|378.55|377.95|378.45|377.85|0
1733823180000|2024-12-10 09:33:00|378.55|377.95|378.45|377.85|378.55|377.95|378.45|377.85|0
1733823190000|2024-12-10 09:33:10|378.55|377.95|378.55|377.95|378.55|377.95|378.55|377.95|0
1733823200000|2024-12-10 09:33:20|378.45|377.85|378.45|377.85|378.45|377.85|378.45|377.85|0
1733823280000|2024-12-10 09:34:40|378.35|377.75|378.35|377.75|378.35|377.75|378.35|377.75|0
1733823670000|2024-12-10 09:41:10|378.25|377.65|378.35|377.75|378.35|377.75|378.25|377.65|0
1733823740000|2024-12-10 09:42:20|378.25|377.65|378.25|377.65|378.25|377.65|378.25|377.65|0
1733823760000|2024-12-10 09:42:40|378.35|377.75|378.35|377.75|378.35|377.75|378.35|377.75|0
1733823890000|2024-12-10 09:44:50|378.25|377.65|378.25|377.65|378.25|377.65|378.25|377.65|0
1733823900000|2024-12-10 09:45:00|378.35|377.75|378.35|377.75|378.35|377.75|378.35|377.75|0
1733824200000|2024-12-10 09:50:00|378.05|377.8|378|377.75|378.05|377.8|378|377.75|1
1733824210000|2024-12-10 09:50:10|377.95|377.85|378.05|377.85|378.05|377.9|377.95|377.8|1
1733824220000|2024-12-10 09:50:20|378.1|377.95|378.1|377.85|378.1|377.95|378.05|377.85|13
1733824230000|2024-12-10 09:50:30|378.15|377.95|378.15|377.95|378.15|377.95|378.15|377.9|8
1733824240000|2024-12-10 09:50:40|||||||||2
1733824250000|2024-12-10 09:50:50||378||377.95||378||377.95|4
1733824260000|2024-12-10 09:51:00|378.1|377.9|378.1|377.9|378.1|377.9|378.1|377.9|2
1733824270000|2024-12-10 09:51:10|378.05|377.95|378.05|377.9|378.05|377.95|378.05|377.9|1
1733824280000|2024-12-10 09:51:20|378|377.85|378.05|377.85|378.05|377.85|378|377.85|4
1733824310000|2024-12-10 09:51:50|378|377.8|378|377.8|378|377.8|378|377.8|9
1733824320000|2024-12-10 09:52:00||377.85||377.8||377.85||377.8|1
1733824370000|2024-12-10 09:52:50||377.85||377.85||377.85||377.8|1
1733824380000|2024-12-10 09:53:00|377.95|377.8|377.95|377.8|378|377.8|377.95|377.8|5
1733824390000|2024-12-10 09:53:10|377.9|377.75|377.85|377.7|377.9|377.75|377.85|377.7|4
1733824400000|2024-12-10 09:53:20|377.8|377.65|377.75|377.6|377.8|377.65|377.75|377.6|10
1733824410000|2024-12-10 09:53:30|377.7|377.5|377.75|377.55|377.8|377.6|377.7|377.5|12
1733824430000|2024-12-10 09:53:50|377.7||377.7||377.7||377.7||0
1733824440000|2024-12-10 09:54:00|377.65|377.45|377.7|377.5|377.7|377.5|377.65|377.45|6
1733824450000|2024-12-10 09:54:10|377.75|377.55|377.75|377.55|377.75|377.55|377.75|377.55|7
1733824460000|2024-12-10 09:54:20||377.6||377.6||377.6||377.6|0
1733824470000|2024-12-10 09:54:30||377.55||377.55||377.55||377.55|4
1733824510000|2024-12-10 09:55:10|377.8|377.6|377.8|377.6|377.8|377.6|377.8|377.6|6
1733824520000|2024-12-10 09:55:20|377.85|377.65|377.9|377.7|377.9|377.7|377.85|377.65|12
1733824530000|2024-12-10 09:55:30|378|377.75|378.05|377.85|378.05|377.85|378|377.75|6
1733824540000|2024-12-10 09:55:40|378.1|377.9|378.05|377.85|378.1|377.9|378.05|377.85|0
1733824550000|2024-12-10 09:55:50|378.1|377.9|378.15|377.9|378.15|377.9|378.1|377.9|3
1733824560000|2024-12-10 09:56:00||377.95||377.95||377.95||377.95|0
1733824570000|2024-12-10 09:56:10|378.2||378.2||378.2||378.2||0
1733824580000|2024-12-10 09:56:20||378||378||378||378|0
1733824620000|2024-12-10 09:57:00||377.95||377.95||377.95||377.95|3
1733824730000|2024-12-10 09:58:50|378.25|378|378.25|378.05|378.25|378.05|378.25|378|1
1733824740000|2024-12-10 09:59:00||378.1||378.05||378.1||378.05|3
1733824750000|2024-12-10 09:59:10|378.3|378.1|378.3|378.1|378.35|378.1|378.3|378.1|1
1733824760000|2024-12-10 09:59:20||378.05||378.05||378.05||378.05|2
1733824770000|2024-12-10 09:59:30||378.1||378.1||378.1||378.1|0
1733824780000|2024-12-10 09:59:40|378.25|378.05|378.25|378.05|378.25|378.05|378.25|378.05|2
1733824790000|2024-12-10 09:59:50|||||||||1
1733824840000|2024-12-10 10:00:40|378.2|378|378.2|378|378.2|378|378.2|378|4
1733824900000|2024-12-10 10:01:40||378.05||378||378.05||378|4
1733824910000|2024-12-10 10:01:50|||||||||1
1733824940000|2024-12-10 10:02:20|378.15|377.95|378.15|377.95|378.15|377.95|378.15|377.95|4
1733825080000|2024-12-10 10:04:40|378.2|378|378.2|378.05|378.25|378.05|378.2|378|2
1733825090000|2024-12-10 10:04:50||378||378||378||378|2
1733825100000|2024-12-10 10:05:00|378.15|377.95|378.1|377.9|378.15|377.95|378.1|377.9|2
1733825170000|2024-12-10 10:06:10|378.2|377.95|378.15|377.95|378.2|377.95|378.15|377.95|4
1733825180000|2024-12-10 10:06:20|378.2|378|378.2|378|378.2|378|378.2|377.95|8
1733825190000|2024-12-10 10:06:30|378.15||378.15||378.15||378.15||1
1733825200000|2024-12-10 10:06:40|378.1|377.95|378.1|377.95|378.15|377.95|378.1|377.95|2
1733825210000|2024-12-10 10:06:50|378.05|377.9|378.1|377.9|378.1|377.9|378.05|377.9|1
1733825220000|2024-12-10 10:07:00||377.95||377.9||377.95||377.9|0
1733825230000|2024-12-10 10:07:10|||||||||1
1733825270000|2024-12-10 10:07:50||377.95||377.95||377.95||377.95|0
1733825280000|2024-12-10 10:08:00||377.9||377.9||377.9||377.9|4
1733825320000|2024-12-10 10:08:40|378.05||378.1||378.1||378.05||0
1733825390000|2024-12-10 10:09:50||377.95||377.95||377.95||377.95|0
1733825400000|2024-12-10 10:10:00|378.05|377.9|378.1|377.9|378.1|377.9|378.05|377.9|2
1733825420000|2024-12-10 10:10:20|378.05||378.1||378.1||378.05||0
1733825430000|2024-12-10 10:10:30|378.05||378.1||378.1||378.05||0
1733825440000|2024-12-10 10:10:40|378.05|377.95|378.1|377.9|378.1|377.95|378.05|377.9|0
1733825450000|2024-12-10 10:10:50|378.05||378.1||378.1||378.05||0
1733825460000|2024-12-10 10:11:00|378.05||378.1||378.1||378.05||0
1733825470000|2024-12-10 10:11:10|378.05||378.05||378.1||378.05||0
1733825480000|2024-12-10 10:11:20||377.85||377.85||377.9||377.85|3
1733825490000|2024-12-10 10:11:30|378||378||378||378||0
1733875490000|2024-12-11 00:04:50|377.48|376.88|377.48|376.88|377.48|376.88|377.48|376.88|0
1733875500000|2024-12-11 00:05:00|377.58|376.98|377.58|376.98|377.58|376.98|377.58|376.98|0
1733875510000|2024-12-11 00:05:10|377.48|376.88|377.48|376.88|377.48|376.88|377.48|376.88|0
1733875520000|2024-12-11 00:05:20|377.58|376.98|377.58|376.98|377.58|376.98|377.58|376.98|0
1733875810000|2024-12-11 00:10:10|377.48|376.88|377.58|376.98|377.58|376.98|377.48|376.88|0
1733875820000|2024-12-11 00:10:20|377.48|376.88|377.48|376.88|377.48|376.88|377.48|376.88|0
1733875830000|2024-12-11 00:10:30|377.58|376.98|377.58|376.98|377.58|376.98|377.58|376.98|0
1733875860000|2024-12-11 00:11:00|377.48|376.88|377.48|376.88|377.48|376.88|377.48|376.88|0
1733875930000|2024-12-11 00:12:10|377.58|376.98|377.58|376.98|377.58|376.98|377.58|376.98|0
1733876100000|2024-12-11 00:15:00|377.48|376.88|377.48|376.88|377.48|376.88|377.48|376.88|0
1733876110000|2024-12-11 00:15:10|377.58|376.98|377.48|376.88|377.58|376.98|377.48|376.88|0
1733876780000|2024-12-11 00:26:20|377.38|376.78|377.38|376.78|377.38|376.78|377.38|376.78|0
1733876840000|2024-12-11 00:27:20|377.28|376.68|377.28|376.68|377.28|376.68|377.28|376.68|0
1733877000000|2024-12-11 00:30:00|377.43|376.93|377.33|377.03|377.58|377.08|377.08|376.88|35
1733877010000|2024-12-11 00:30:10|377.28|377.13|377.28|377.03|377.28|377.13|377.28|377.03|4
1733877020000|2024-12-11 00:30:20|||||||||2
1733877050000|2024-12-11 00:30:50|377.23|376.88|377.13|376.88|377.23|376.88|377.13|376.88|12
1733877060000|2024-12-11 00:31:00|377.23|376.98|377.43|377.18|377.43|377.18|377.23|376.98|16
1733877070000|2024-12-11 00:31:10|377.48|377.23|377.53|377.38|377.68|377.48|377.48|377.23|26
1733877080000|2024-12-11 00:31:20|377.43|377.33|377.38|377.18|377.48|377.33|377.33|377.13|12
1733877090000|2024-12-11 00:31:30|377.48|377.23|377.48|377.28|377.48|377.28|377.48|377.23|3
1733877100000|2024-12-11 00:31:40|377.58|377.33|377.58|377.38|377.58|377.38|377.58|377.33|4
1733877110000|2024-12-11 00:31:50|377.53|377.28|377.53|377.33|377.58|377.38|377.43|377.28|18
1733877210000|2024-12-11 00:33:30|377.48||377.53||377.53||377.48||3
1733877270000|2024-12-11 00:34:30|377.48|377.28|377.53|377.38|377.53|377.38|377.43|377.28|34
1733877280000|2024-12-11 00:34:40|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|5
1733877300000|2024-12-11 00:35:00|377.68|377.48|377.68|377.48|377.68|377.48|377.68|377.48|7
1733877310000|2024-12-11 00:35:10||377.53||377.53||377.53||377.53|0
1733877320000|2024-12-11 00:35:20|377.73||377.73||377.73||377.73||10
1733877330000|2024-12-11 00:35:30|||||||||1
1733877370000|2024-12-11 00:36:10|377.68|377.58|377.68|377.53|377.68|377.58|377.68|377.53|12
1733877380000|2024-12-11 00:36:20|377.73||377.73||377.73||377.73||7
1733877420000|2024-12-11 00:37:00|377.68||377.68||377.68||377.68||0
1733877440000|2024-12-11 00:37:20|377.63|377.48|377.58|377.38|377.63|377.48|377.53|377.38|26
1733877450000|2024-12-11 00:37:30|377.63|377.43|377.63|377.43|377.63|377.43|377.63|377.43|9
1733877460000|2024-12-11 00:37:40|377.73|377.53|377.68|377.53|377.73|377.58|377.68|377.53|26
1733877480000|2024-12-11 00:38:00|377.73||377.73||377.73||377.73||3
1733877530000|2024-12-11 00:38:50|377.68||377.73||377.73||377.68||2
1733877630000|2024-12-11 00:40:30|377.68||377.68||377.68||377.68||1
1733877640000|2024-12-11 00:40:40|377.63|377.43|377.63|377.43|377.63|377.43|377.58|377.43|22
1733877690000|2024-12-11 00:41:30|||||||||1
1733877700000|2024-12-11 00:41:40|377.58||377.63||377.63||377.58||2
1733877750000|2024-12-11 00:42:30|377.58||377.58||377.58||377.58||0
1733877760000|2024-12-11 00:42:40|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|7
1733877770000|2024-12-11 00:42:50|||||||||1
1733877780000|2024-12-11 00:43:00|||||||||1
1733877800000|2024-12-11 00:43:20|||||||||3
1733877820000|2024-12-11 00:43:40|377.68|377.38|377.63|377.43|377.68|377.43|377.53|377.33|30
1733877830000|2024-12-11 00:43:50||377.48||377.43||377.48||377.43|1
1733877840000|2024-12-11 00:44:00|377.58||377.63||377.63||377.58||1
1733877900000|2024-12-11 00:45:00|377.58|377.48|377.53|377.38|377.58|377.48|377.53|377.38|10
1733877910000|2024-12-11 00:45:10||377.33||377.33||377.33||377.33|1
1733877990000|2024-12-11 00:46:30|377.48||377.48||377.48||377.48||0
1733878000000|2024-12-11 00:46:40|377.53|377.38|377.58|377.38|377.58|377.43|377.53|377.38|27
1733878010000|2024-12-11 00:46:50||377.43||377.43||377.43||377.43|0
1733878020000|2024-12-11 00:47:00|||||||||1
1733878040000|2024-12-11 00:47:20|||||||||1
1733878070000|2024-12-11 00:47:50|377.63|377.48|377.58|377.43|377.63|377.48|377.58|377.43|6
1733878080000|2024-12-11 00:48:00|377.63|377.38|377.63|377.48|377.63|377.48|377.53|377.38|19
1733878100000|2024-12-11 00:48:20|||||||||1
1733878110000|2024-12-11 00:48:30|377.58|377.43|377.68|377.53|377.68|377.53|377.58|377.43|17
1733878120000|2024-12-11 00:48:40|377.73|377.58|377.73|377.53|377.73|377.58|377.73|377.53|5
1733878140000|2024-12-11 00:49:00||377.58||377.53||377.58||377.53|1
1733878150000|2024-12-11 00:49:10|||||||||2
1733878170000|2024-12-11 00:49:30|377.68|377.48|377.58|377.43|377.68|377.48|377.58|377.43|11
1733878180000|2024-12-11 00:49:40|377.63|377.48|377.68|377.53|377.68|377.53|377.63|377.48|4
1733878200000|2024-12-11 00:50:00|377.73||377.68||377.73||377.68||5
1733878220000|2024-12-11 00:50:20|||||||||2
1733878240000|2024-12-11 00:50:40|377.73|377.58|377.73|377.58|377.73|377.58|377.73|377.58|6
1733878280000|2024-12-11 00:51:20|||||||||1
1733878300000|2024-12-11 00:51:40|||||||||1
1733878340000|2024-12-11 00:52:20|||||||||2
1733878360000|2024-12-11 00:52:40|377.78|377.63|377.78|377.63|377.78|377.63|377.78|377.63|3
1733878370000|2024-12-11 00:52:50|||||||||2
1733878460000|2024-12-11 00:54:20|377.68|377.53|377.68|377.48|377.68|377.53|377.68|377.48|19
1733878470000|2024-12-11 00:54:30||377.53||377.53||377.53||377.53|2
1733878480000|2024-12-11 00:54:40||377.48||377.48||377.48||377.48|3
1733878500000|2024-12-11 00:55:00||377.53||377.53||377.53||377.53|0
1733878510000|2024-12-11 00:55:10|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|3
1733878520000|2024-12-11 00:55:20|||||||||1
1733878570000|2024-12-11 00:56:10|||||||||4
1733878600000|2024-12-11 00:56:40|||||||||2
1733878620000|2024-12-11 00:57:00|377.58|377.43|377.68|377.53|377.73|377.53|377.58|377.43|36
1733878630000|2024-12-11 00:57:10|377.58|377.48|377.58|377.43|377.58|377.48|377.58|377.43|8
1733878640000|2024-12-11 00:57:20|377.63||377.63||377.63||377.63||0
1733878660000|2024-12-11 00:57:40|377.58|377.38|377.48|377.33|377.58|377.38|377.48|377.33|9
1733878670000|2024-12-11 00:57:50|377.53|377.38|377.53|377.38|377.53|377.38|377.53|377.38|5
1733878690000|2024-12-11 00:58:10|||||||||3
1733878700000|2024-12-11 00:58:20|377.58|377.43|377.58|377.38|377.58|377.43|377.58|377.38|5
1733878710000|2024-12-11 00:58:30|377.53||377.58||377.58||377.53||3
1733878720000|2024-12-11 00:58:40|377.53|377.33|377.53|377.33|377.53|377.33|377.48|377.33|5
1733878730000|2024-12-11 00:58:50|377.48||377.48||377.53||377.48||7
1733878740000|2024-12-11 00:59:00|||||||||2
1733878750000|2024-12-11 00:59:10|||||||||3
1733878760000|2024-12-11 00:59:20|377.43|377.28|377.38|377.23|377.43|377.28|377.38|377.18|3
1733878780000|2024-12-11 00:59:40|||||||||1
1733878790000|2024-12-11 00:59:50|377.43|377.28|377.53|377.38|377.53|377.38|377.43|377.23|25
1733878800000|2024-12-11 01:00:00|377.48|377.33|377.43|377.28|377.53|377.38|377.38|377.18|97
1733878810000|2024-12-11 01:00:10|377.48|377.33|377.53|377.38|377.58|377.38|377.43|377.28|55
1733878820000|2024-12-11 01:00:20|377.58|377.33|377.33|377.18|377.58|377.33|377.28|377.13|62
1733878830000|2024-12-11 01:00:30|377.28|377.13|377.48|377.33|377.48|377.33|377.28|377.08|24
1733878840000|2024-12-11 01:00:40|377.53|377.38|377.68|377.53|377.68|377.53|377.53|377.38|17
1733878850000|2024-12-11 01:00:50|377.73|377.58|377.83|377.68|377.83|377.68|377.73|377.58|26
1733878860000|2024-12-11 01:01:00|377.88|377.73|378.03|377.88|378.03|377.88|377.88|377.73|22
1733878870000|2024-12-11 01:01:10|378.08|377.93|378.13|377.98|378.18|378.03|378.08|377.88|56
1733878880000|2024-12-11 01:01:20|378.08|377.93|378.08|377.93|378.08|377.93|378.03|377.88|16
1733878890000|2024-12-11 01:01:30|378.13|377.98|377.93|377.73|378.18|378.03|377.93|377.73|42
1733878900000|2024-12-11 01:01:40|377.98|377.78|377.98|377.83|377.98|377.83|377.98|377.73|3
1733878910000|2024-12-11 01:01:50|378.03|377.88|378.03|377.88|378.08|377.93|378.03|377.88|6
1733878920000|2024-12-11 01:02:00|378.08|377.93|378.13|377.98|378.23|378.08|378.08|377.93|44
1733878930000|2024-12-11 01:02:10|378.18|378.03|378.13|377.98|378.23|378.03|378.13|377.98|21
1733878940000|2024-12-11 01:02:20|378.18|378.03|378.18|378.03|378.18|378.03|378.18|378.03|3
1733878950000|2024-12-11 01:02:30|378.08|377.93|378.13|377.98|378.18|377.98|378.08|377.93|23
1733878960000|2024-12-11 01:02:40|378.08|377.93|378.13|377.93|378.23|378.08|378.08|377.93|39
1733878970000|2024-12-11 01:02:50|378.08|377.98|378.08|377.93|378.13|377.98|378.08|377.93|2
1733878980000|2024-12-11 01:03:00|378.13|377.98|378.13|377.98|378.18|378.03|378.13|377.98|35
1733878990000|2024-12-11 01:03:10|378.08|377.93|378.08|377.93|378.08|377.93|378.08|377.93|7
1733879000000|2024-12-11 01:03:20|378.13|377.98|378.13|377.93|378.13|377.98|378.08|377.93|6
1733879010000|2024-12-11 01:03:30|378.18|377.98|378.18|377.98|378.18|378.03|378.18|377.98|11
1733879020000|2024-12-11 01:03:40|378.13|377.93|378.03|377.88|378.13|377.93|378.03|377.88|12
1733879030000|2024-12-11 01:03:50|377.98|377.83|377.88|377.73|377.98|377.83|377.88|377.73|4
1733879040000|2024-12-11 01:04:00|377.98|377.78|377.88|377.73|377.98|377.83|377.88|377.73|27
1733879050000|2024-12-11 01:04:10||377.68||377.73||377.73||377.68|19
1733879060000|2024-12-11 01:04:20|377.83|377.68|377.83|377.68|377.83|377.68|377.83|377.68|7
1733879070000|2024-12-11 01:04:30|377.78|377.63|377.93|377.78|377.93|377.78|377.78|377.63|39
1733879080000|2024-12-11 01:04:40|377.88|377.73|377.88|377.73|377.88|377.73|377.88|377.73|3
1733879090000|2024-12-11 01:04:50|377.83|377.68|377.88|377.73|377.88|377.73|377.83|377.68|10
1733879100000|2024-12-11 01:05:00|377.93|377.68|377.93|377.78|377.98|377.83|377.93|377.68|28
1733879110000|2024-12-11 01:05:10|377.88|377.73|377.83|377.68|377.88|377.73|377.83|377.68|8
1733879120000|2024-12-11 01:05:20|377.78|377.63|377.83|377.68|377.83|377.68|377.78|377.63|11
1733879150000|2024-12-11 01:05:50|377.88|377.73|377.88|377.73|377.93|377.73|377.88|377.73|19
1733879160000|2024-12-11 01:06:00|377.93||377.88||377.93||377.88||0
1733879170000|2024-12-11 01:06:10|377.83|377.68|377.88|377.73|377.88|377.73|377.83|377.68|19
1733879180000|2024-12-11 01:06:20|377.93|377.78|377.98|377.83|377.98|377.83|377.93|377.78|9
1733879190000|2024-12-11 01:06:30|377.93|377.78|377.98|377.83|377.98|377.83|377.93|377.78|14
1733879200000|2024-12-11 01:06:40||377.78||377.83||377.83||377.78|7
1733879210000|2024-12-11 01:06:50|377.93|377.78|377.93|377.78|377.93|377.78|377.93|377.78|4
1733879220000|2024-12-11 01:07:00|377.98|377.83|377.98|377.83|377.98|377.83|377.98|377.83|7
1733879230000|2024-12-11 01:07:10|378.03|377.88|378.03|377.88|378.03|377.88|378.03|377.88|14
1733879240000|2024-12-11 01:07:20|377.98|377.83|377.93|377.78|377.98|377.83|377.93|377.78|17
1733879250000|2024-12-11 01:07:30|377.98|377.73|377.88|377.73|377.98|377.73|377.88|377.73|15
1733879260000|2024-12-11 01:07:40|377.83|377.68|377.83|377.68|377.83|377.68|377.78|377.63|12
1733879270000|2024-12-11 01:07:50|377.88|377.63|377.78|377.63|377.88|377.63|377.78|377.63|6
1733879280000|2024-12-11 01:08:00|377.73|377.58|377.88|377.68|377.88|377.68|377.73|377.58|27
1733879290000|2024-12-11 01:08:10|377.83|377.73|377.83|377.68|377.88|377.73|377.83|377.68|8
1733879300000|2024-12-11 01:08:20|377.78|377.63|377.83|377.68|377.83|377.68|377.78|377.63|11
1733879310000|2024-12-11 01:08:30|377.88||377.83||377.88||377.83||17
1733879320000|2024-12-11 01:08:40|||||||||1
1733879330000|2024-12-11 01:08:50|377.73|377.63|377.73|377.58|377.78|377.63|377.68|377.53|11
1733879340000|2024-12-11 01:09:00|377.78|377.63|377.73|377.58|377.78|377.63|377.73|377.58|10
1733879350000|2024-12-11 01:09:10|377.68|377.53|377.68|377.53|377.68|377.53|377.68|377.53|11
1733879360000|2024-12-11 01:09:20|377.73|377.58|377.73|377.58|377.73|377.58|377.73|377.58|8
1733879370000|2024-12-11 01:09:30|377.78|377.63|377.78|377.63|377.78|377.63|377.78|377.63|5
1733879380000|2024-12-11 01:09:40|||||||||1
1733879390000|2024-12-11 01:09:50|377.83|377.68|377.88|377.73|377.88|377.73|377.83|377.68|11
1733879400000|2024-12-11 01:10:00|377.83|377.68|377.93|377.73|377.93|377.73|377.83|377.68|16
1733879410000|2024-12-11 01:10:10||377.78||377.78||377.78||377.78|0
1733879420000|2024-12-11 01:10:20|377.88|377.73|377.83|377.68|377.88|377.73|377.83|377.68|24
1733879430000|2024-12-11 01:10:30|377.78|377.63|377.73|377.53|377.78|377.63|377.68|377.53|6
1733879440000|2024-12-11 01:10:40|377.68|377.48|377.63|377.48|377.68|377.48|377.63|377.48|4
1733879450000|2024-12-11 01:10:50|377.58|377.43|377.58|377.38|377.58|377.43|377.58|377.38|0
1733879460000|2024-12-11 01:11:00|377.63|377.43|377.58|377.43|377.63|377.48|377.58|377.43|16
1733879470000|2024-12-11 01:11:10|377.53|377.38|377.53|377.38|377.53|377.38|377.53|377.38|6
1733879480000|2024-12-11 01:11:20|377.58|377.43|377.58|377.38|377.58|377.43|377.58|377.38|3
1733879490000|2024-12-11 01:11:30|377.53||377.53||377.53||377.53||3
1733879510000|2024-12-11 01:11:50|||||||||1
1733879540000|2024-12-11 01:12:20|377.63|377.48|377.68|377.48|377.68|377.48|377.63|377.48|21
1733879550000|2024-12-11 01:12:30|377.63|377.53|377.63|377.48|377.63|377.53|377.63|377.48|7
1733879560000|2024-12-11 01:12:40|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|8
1733879580000|2024-12-11 01:13:00|377.53|377.38|377.53|377.38|377.53|377.38|377.53|377.38|7
1733879590000|2024-12-11 01:13:10|377.58|377.48|377.63|377.48|377.63|377.48|377.58|377.48|15
1733879600000|2024-12-11 01:13:20|377.58|377.43|377.58|377.38|377.58|377.43|377.58|377.38|11
1733879610000|2024-12-11 01:13:30|377.53|377.33|377.53|377.33|377.53|377.33|377.53|377.33|8
1733879620000|2024-12-11 01:13:40|377.58|377.38|377.58|377.43|377.63|377.43|377.58|377.38|12
1733879630000|2024-12-11 01:13:50|377.53|377.38|377.48|377.33|377.53|377.38|377.48|377.33|4
1733879640000|2024-12-11 01:14:00|377.43|377.28|377.43|377.23|377.43|377.28|377.43|377.23|5
1733879650000|2024-12-11 01:14:10|377.38|377.28|377.43|377.28|377.43|377.28|377.38|377.23|8
1733879670000|2024-12-11 01:14:30|377.38|377.23|377.38|377.23|377.38|377.23|377.38|377.23|2
1733879680000|2024-12-11 01:14:40|377.33|377.18|377.33|377.18|377.38|377.18|377.33|377.18|5
1733879690000|2024-12-11 01:14:50||377.13||377.13||377.13||377.13|5
1733879700000|2024-12-11 01:15:00|377.28|377.08|377.28|377.13|377.28|377.13|377.23|377.08|8
1733879710000|2024-12-11 01:15:10|||||||||1
1733879720000|2024-12-11 01:15:20|377.23|377.08|377.18|377.03|377.23|377.08|377.18|377.03|13
1733879730000|2024-12-11 01:15:30|377.13|376.98|377.18|377.03|377.18|377.03|377.13|376.98|13
1733879740000|2024-12-11 01:15:40|377.23|377.08|377.28|377.08|377.28|377.08|377.23|377.08|10
1733879760000|2024-12-11 01:16:00|377.33|377.13|377.28|377.08|377.33|377.18|377.28|377.08|23
1733879770000|2024-12-11 01:16:10|377.33|377.13|377.33|377.13|377.33|377.18|377.28|377.13|9
1733879780000|2024-12-11 01:16:20|377.28||377.33||377.33||377.28||2
1733879800000|2024-12-11 01:16:40|377.28|377.03|377.23|377.03|377.28|377.03|377.23|377.03|12
1733879810000|2024-12-11 01:16:50|377.18|376.93|377.08|376.93|377.18|376.93|377.08|376.93|5
1733879820000|2024-12-11 01:17:00|377.03|376.88|377.13|376.93|377.13|376.93|377.03|376.88|16
1733879830000|2024-12-11 01:17:10|377.08||377.13||377.13||377.08||3
1733879840000|2024-12-11 01:17:20|377.08||377.08||377.08||377.08||0
1733879850000|2024-12-11 01:17:30|377.03|376.88|377.03|376.83|377.03|376.88|377.03|376.83|13
1733879860000|2024-12-11 01:17:40|376.98||377.03||377.03||376.98||1
1733879870000|2024-12-11 01:17:50|377.08|376.93|377.13|376.93|377.13|376.93|377.08|376.93|8
1733879880000|2024-12-11 01:18:00|377.08||377.08||377.08||377.08||0
1733879890000|2024-12-11 01:18:10|377.03|376.88|377.03|376.83|377.03|376.88|377.03|376.83|11
1733879900000|2024-12-11 01:18:20|376.98|376.78|376.93|376.73|376.98|376.78|376.93|376.73|17
1733879910000|2024-12-11 01:18:30|376.88|376.68|376.88|376.68|376.88|376.68|376.88|376.68|12
1733879920000|2024-12-11 01:18:40|376.83|376.73|376.88|376.73|376.88|376.73|376.83|376.73|2
1733879930000|2024-12-11 01:18:50|376.93||376.93||376.93||376.88||11
1733879940000|2024-12-11 01:19:00|376.98|376.83|376.98|376.78|377.03|376.83|376.93|376.78|22
1733879950000|2024-12-11 01:19:10|376.93|376.73|377.03|376.83|377.03|376.83|376.93|376.73|14
1733879960000|2024-12-11 01:19:20|376.98|376.78|376.98|376.78|376.98|376.78|376.98|376.78|2
1733879970000|2024-12-11 01:19:30|376.93||376.98||376.98||376.93||1
1733879990000|2024-12-11 01:19:50|376.93|376.73|376.93|376.73|376.93|376.73|376.93|376.73|8
1733880000000|2024-12-11 01:20:00|376.88|376.78|376.93|376.73|376.93|376.78|376.88|376.73|19
1733880030000|2024-12-11 01:20:30|376.88|376.68|376.88|376.68|376.93|376.73|376.88|376.68|10
1733880060000|2024-12-11 01:21:00|376.83|376.73|376.83|376.63|376.88|376.73|376.83|376.63|16
1733880070000|2024-12-11 01:21:10|||||||||5
1733880110000|2024-12-11 01:21:50|376.88|376.73|376.93|376.73|376.93|376.73|376.88|376.73|30
1733880120000|2024-12-11 01:22:00|376.88|376.78|376.88|376.73|376.93|376.78|376.88|376.73|3
1733880140000|2024-12-11 01:22:20|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|9
1733880150000|2024-12-11 01:22:30|||||||||2
1733880160000|2024-12-11 01:22:40|376.98|376.83|376.98|376.83|377.03|376.88|376.98|376.83|25
1733880190000|2024-12-11 01:23:10|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|15
1733880220000|2024-12-11 01:23:40|376.98||376.98||376.98||376.93||19
1733880230000|2024-12-11 01:23:50|376.93|376.83|376.93|376.78|376.93|376.83|376.93|376.78|11
1733880240000|2024-12-11 01:24:00|376.83|376.68|376.88|376.73|376.88|376.73|376.78|376.63|30
1733880250000|2024-12-11 01:24:10|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|2
1733880270000|2024-12-11 01:24:30|376.78|376.63|376.73|376.58|376.78|376.63|376.73|376.58|9
1733880280000|2024-12-11 01:24:40|||||||||4
1733880290000|2024-12-11 01:24:50|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|6
1733880300000|2024-12-11 01:25:00|376.63|376.48|376.68|376.53|376.68|376.53|376.63|376.48|11
1733880310000|2024-12-11 01:25:10|376.63|376.48|376.58|376.43|376.68|376.53|376.58|376.43|17
1733880320000|2024-12-11 01:25:20||376.38||376.38||376.38||376.38|13
1733880330000|2024-12-11 01:25:30|376.53||376.53||376.53||376.53||1
1733880340000|2024-12-11 01:25:40|376.58|376.43|376.58|376.43|376.63|376.48|376.58|376.43|15
1733880350000|2024-12-11 01:25:50|376.63|376.38|376.53|376.38|376.63|376.38|376.53|376.38|7
1733880370000|2024-12-11 01:26:10|||||||||4
1733880390000|2024-12-11 01:26:30|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|7
1733880400000|2024-12-11 01:26:40|376.43|376.28|376.48|376.33|376.48|376.33|376.43|376.28|27
1733880420000|2024-12-11 01:27:00|376.43|376.28|376.43|376.23|376.43|376.28|376.38|376.23|12
1733880430000|2024-12-11 01:27:10|376.38||376.38||376.38||376.38||10
1733880440000|2024-12-11 01:27:20|376.33|376.18|376.38|376.18|376.38|376.18|376.33|376.18|3
1733880450000|2024-12-11 01:27:30|376.33|376.23|376.33|376.18|376.38|376.23|376.33|376.18|10
1733880460000|2024-12-11 01:27:40|||||||||1
1733880470000|2024-12-11 01:27:50|376.28|376.13|376.28|376.13|376.28|376.13|376.28|376.13|13
1733880480000|2024-12-11 01:28:00|376.33||376.28||376.33||376.28||24
1733880500000|2024-12-11 01:28:20|||||||||1
1733880520000|2024-12-11 01:28:40|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|12
1733880540000|2024-12-11 01:29:00|||||||||11
1733880550000|2024-12-11 01:29:10|376.18|376.03|376.23|376.08|376.23|376.08|376.18|375.98|35
1733880560000|2024-12-11 01:29:20||376.03||376.03||376.03||376.03|6
1733880570000|2024-12-11 01:29:30||376.08||376.03||376.08||376.03|1
1733880580000|2024-12-11 01:29:40|376.18||376.23||376.23||376.18||4
1733880590000|2024-12-11 01:29:50|376.18|376.08|376.23|376.08|376.23|376.08|376.18|376.08|2
1733880600000|2024-12-11 01:30:00|376.28|376.13|376.18|376.03|376.28|376.13|376.18|376.03|19
1733880610000|2024-12-11 01:30:10|376.13|375.98|376.18|375.98|376.18|376.03|376.08|375.93|45
1733880620000|2024-12-11 01:30:20|376.13|375.93|376.08|375.88|376.13|375.93|376.08|375.88|1
1733880630000|2024-12-11 01:30:30|376.03|375.83|376.03|375.83|376.03|375.88|375.98|375.83|8
1733880640000|2024-12-11 01:30:40|375.98|375.78|376.03|375.83|376.03|375.88|375.93|375.78|20
1733880650000|2024-12-11 01:30:50|376.08|375.88|376.03|375.83|376.08|375.88|376.03|375.83|3
1733880660000|2024-12-11 01:31:00|376.08|375.93|375.98|375.78|376.08|375.93|375.98|375.78|22
1733880670000|2024-12-11 01:31:10|375.93||375.98||375.98||375.93||6
1733880680000|2024-12-11 01:31:20|375.93||375.98||375.98||375.93||1
1733880700000|2024-12-11 01:31:40|||||||||1
1733880710000|2024-12-11 01:31:50|375.93||375.98||375.98||375.93||5
1733880720000|2024-12-11 01:32:00|375.93||375.98||375.98||375.93||0
1733880730000|2024-12-11 01:32:10|375.93|375.83|375.93|375.78|375.93|375.83|375.93|375.78|9
1733880740000|2024-12-11 01:32:20|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.83|8
1733880750000|2024-12-11 01:32:30||375.78||375.78||375.78||375.78|7
1733880760000|2024-12-11 01:32:40||375.83||375.78||375.83||375.78|2
1733880770000|2024-12-11 01:32:50|375.93|375.73|375.88|375.73|375.93|375.73|375.88|375.73|4
1733880780000|2024-12-11 01:33:00|||||||||5
1733880800000|2024-12-11 01:33:20|||||||||11
1733880810000|2024-12-11 01:33:30|375.83|375.68|375.83|375.68|375.83|375.68|375.78|375.63|21
1733880820000|2024-12-11 01:33:40|375.78|375.63|375.78|375.63|375.78|375.68|375.78|375.63|0
1733880830000|2024-12-11 01:33:50|375.88|375.68|375.83|375.68|375.88|375.68|375.83|375.68|16
1733880840000|2024-12-11 01:34:00|375.88|375.73|375.83|375.68|375.88|375.73|375.83|375.68|3
1733880850000|2024-12-11 01:34:10||375.63||375.63||375.63||375.63|2
1733880860000|2024-12-11 01:34:20|375.78|375.68|375.78|375.63|375.78|375.68|375.78|375.63|1
1733880870000|2024-12-11 01:34:30|375.83|375.68|375.88|375.68|375.88|375.68|375.83|375.68|13
1733880880000|2024-12-11 01:34:40|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|1
1733880900000|2024-12-11 01:35:00|375.78|375.68|375.83|375.63|375.83|375.68|375.73|375.58|23
1733880910000|2024-12-11 01:35:10|375.78||375.83||375.83||375.78||0
1733880920000|2024-12-11 01:35:20|375.78||375.78||375.78||375.78||0
1733880930000|2024-12-11 01:35:30|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|4
1733880940000|2024-12-11 01:35:40|375.88|375.73|375.83|375.68|375.88|375.73|375.83|375.68|8
1733880950000|2024-12-11 01:35:50|375.78|375.58|375.78|375.58|375.78|375.58|375.78|375.58|5
1733880960000|2024-12-11 01:36:00|375.73|375.53|375.68|375.53|375.78|375.53|375.68|375.53|11
1733880970000|2024-12-11 01:36:10|375.63|375.48|375.68|375.48|375.68|375.53|375.63|375.48|11
1733880980000|2024-12-11 01:36:20||375.53||375.53||375.53||375.53|0
1733880990000|2024-12-11 01:36:30|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|2
1733881000000|2024-12-11 01:36:40|375.68|375.53|375.68|375.53|375.73|375.53|375.68|375.53|9
1733881010000|2024-12-11 01:36:50|375.73|375.58|375.78|375.58|375.78|375.58|375.73|375.58|8
1733881020000|2024-12-11 01:37:00|375.73|375.63|375.88|375.68|375.88|375.68|375.73|375.63|16
1733881030000|2024-12-11 01:37:10||375.73||375.73||375.73||375.73|6
1733881040000|2024-12-11 01:37:20|375.93|375.78|375.93|375.78|375.93|375.78|375.93|375.78|6
1733881050000|2024-12-11 01:37:30|375.98|375.83|375.98|375.78|375.98|375.83|375.98|375.78|1
1733881060000|2024-12-11 01:37:40|375.93||375.93||375.93||375.93||0
1733881100000|2024-12-11 01:38:20|375.88|375.73|375.88|375.73|375.88|375.73|375.88|375.73|11
1733881110000|2024-12-11 01:38:30||375.68||375.73||375.73||375.68|9
1733881120000|2024-12-11 01:38:40|375.83|375.68|375.83|375.68|375.83|375.73|375.83|375.68|1
1733881140000|2024-12-11 01:39:00||375.63||375.63||375.63||375.63|4
1733881150000|2024-12-11 01:39:10||375.68||375.68||375.68||375.68|0
1733881160000|2024-12-11 01:39:20|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|2
1733881170000|2024-12-11 01:39:30|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|15
1733881190000|2024-12-11 01:39:50|375.88|375.73|375.93|375.73|375.93|375.73|375.88|375.73|11
1733881200000|2024-12-11 01:40:00|375.88|375.78|376.03|375.88|376.03|375.88|375.88|375.78|19
1733881210000|2024-12-11 01:40:10|376.08||376.08||376.08||376.08||0
1733881220000|2024-12-11 01:40:20|376.13|375.93|376.13|375.98|376.13|375.98|376.13|375.93|7
1733881230000|2024-12-11 01:40:30|376.18|376.03|376.28|376.08|376.28|376.08|376.18|376.03|2
1733881250000|2024-12-11 01:40:50||376.13||376.08||376.13||376.08|1
1733881260000|2024-12-11 01:41:00|376.23||376.23||376.23||376.23||0
1733881290000|2024-12-11 01:41:30|376.18|376.03|376.33|376.13|376.33|376.13|376.18|376.03|25
1733881300000|2024-12-11 01:41:40|376.38|376.18|376.38|376.18|376.38|376.18|376.38|376.18|2
1733881310000|2024-12-11 01:41:50|376.33||376.38||376.38||376.33||0
1733881330000|2024-12-11 01:42:10|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|2
1733881340000|2024-12-11 01:42:20|376.48|376.28|376.48|376.28|376.48|376.28|376.48|376.28|4
1733881350000|2024-12-11 01:42:30|376.53|376.33|376.43|376.23|376.53|376.33|376.43|376.23|9
1733881360000|2024-12-11 01:42:40|376.48|376.38|376.53|376.38|376.53|376.38|376.48|376.38|10
1733881380000|2024-12-11 01:43:00|376.48|376.33|376.43|376.28|376.48|376.33|376.43|376.28|8
1733881390000|2024-12-11 01:43:10|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|2
1733881400000|2024-12-11 01:43:20|376.33|376.18|376.33|376.13|376.33|376.18|376.33|376.13|6
1733881410000|2024-12-11 01:43:30|376.28|376.08|376.23|376.08|376.28|376.08|376.23|376.08|0
1733881430000|2024-12-11 01:43:50|376.18|376.03|376.28|376.13|376.28|376.13|376.18|376.03|17
1733881440000|2024-12-11 01:44:00|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|4
1733881460000|2024-12-11 01:44:20|376.38|376.23|376.43|376.23|376.43|376.23|376.38|376.23|4
1733881470000|2024-12-11 01:44:30|376.38||376.43||376.43||376.38||0
1733881480000|2024-12-11 01:44:40|376.38||376.38||376.38||376.38||0
1733881510000|2024-12-11 01:45:10|376.43|376.28|376.48|376.33|376.48|376.33|376.43|376.23|17
1733881520000|2024-12-11 01:45:20|376.43|376.28|376.43|376.23|376.43|376.28|376.43|376.23|4
1733881550000|2024-12-11 01:45:50||376.28||376.23||376.28||376.23|1
1733881560000|2024-12-11 01:46:00|376.38|376.28|376.38|376.23|376.38|376.28|376.38|376.18|4
1733881570000|2024-12-11 01:46:10||376.18||376.18||376.18||376.18|2
1733881580000|2024-12-11 01:46:20|376.33||376.33||376.33||376.33||0
1733881590000|2024-12-11 01:46:30|376.38||376.38||376.38||376.38||27
1733881600000|2024-12-11 01:46:40|376.43|376.23|376.43|376.28|376.43|376.28|376.43|376.23|10
1733881610000|2024-12-11 01:46:50|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|3
1733881620000|2024-12-11 01:47:00||376.28||376.28||376.33||376.28|2
1733881650000|2024-12-11 01:47:30|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|2
1733881680000|2024-12-11 01:48:00|376.53|376.28|376.68|376.48|376.68|376.48|376.53|376.28|16
1733881730000|2024-12-11 01:48:50||376.53||376.53||376.53||376.53|0
1733881740000|2024-12-11 01:49:00||376.48||376.48||376.48||376.48|1
1733881750000|2024-12-11 01:49:10|||||||||2
1733881760000|2024-12-11 01:49:20||376.53||376.48||376.53||376.48|4
1733881780000|2024-12-11 01:49:40|376.73|376.53|376.78|376.63|376.78|376.63|376.73|376.53|5
1733881790000|2024-12-11 01:49:50|376.83||376.83||376.83||376.83||1
1733881810000|2024-12-11 01:50:10|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|3
1733881840000|2024-12-11 01:50:40|376.73||376.73||376.73||376.73||1
1733881850000|2024-12-11 01:50:50|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|4
1733881860000|2024-12-11 01:51:00|376.63|376.48|376.63|376.43|376.63|376.48|376.58|376.38|8
1733881880000|2024-12-11 01:51:20||376.48||376.43||376.48||376.43|3
1733881910000|2024-12-11 01:51:50|376.58||376.58||376.58||376.58||0
1733881960000|2024-12-11 01:52:40|376.63|376.48|376.63|376.48|376.63|376.48|376.63|376.48|12
1733881980000|2024-12-11 01:53:00|376.58|376.43|376.68|376.48|376.68|376.48|376.58|376.43|12
1733881990000|2024-12-11 01:53:10|376.63|376.43|376.63|376.48|376.63|376.48|376.63|376.43|1
1733882020000|2024-12-11 01:53:40|376.58|376.43|376.53|376.38|376.58|376.43|376.53|376.38|5
1733882030000|2024-12-11 01:53:50|376.58|376.43|376.63|376.43|376.63|376.43|376.58|376.43|6
1733882040000|2024-12-11 01:54:00||376.48||376.43||376.48||376.43|0
1733882050000|2024-12-11 01:54:10||376.48||376.43||376.48||376.43|1
1733882060000|2024-12-11 01:54:20||376.48||376.48||376.48||376.43|2
1733882070000|2024-12-11 01:54:30||376.43||376.43||376.43||376.43|0
1733882090000|2024-12-11 01:54:50|376.58||376.58||376.58||376.58||0
1733882100000|2024-12-11 01:55:00|376.68|376.48|376.68|376.48|376.68|376.48|376.68|376.48|5
1733882110000|2024-12-11 01:55:10|376.73|376.53|376.73|376.53|376.73|376.53|376.68|376.53|0
1733882120000|2024-12-11 01:55:20|376.68|376.48|376.68|376.48|376.68|376.48|376.68|376.48|0
1733882140000|2024-12-11 01:55:40|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|7
1733882150000|2024-12-11 01:55:50||376.58||376.58||376.58||376.58|0
1733882160000|2024-12-11 01:56:00|||||||||1
1733882170000|2024-12-11 01:56:10|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|4
1733882180000|2024-12-11 01:56:20|376.63|376.48|376.68|376.48|376.68|376.48|376.63|376.48|0
1733882190000|2024-12-11 01:56:30|376.73|376.53|376.78|376.63|376.78|376.63|376.73|376.48|15
1733882220000|2024-12-11 01:57:00|376.83||376.83||376.83||376.78||2
1733882230000|2024-12-11 01:57:10||376.68||376.68||376.68||376.68|0
1733882250000|2024-12-11 01:57:30|376.78|376.63|376.83|376.68|376.83|376.68|376.78|376.63|5
1733882260000|2024-12-11 01:57:40|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|4
1733882270000|2024-12-11 01:57:50|376.83|376.68|376.83|376.63|376.83|376.68|376.78|376.63|4
1733882290000|2024-12-11 01:58:10||376.68||376.63||376.68||376.63|2
1733882300000|2024-12-11 01:58:20|376.78||376.83||376.83||376.78||0
1733882310000|2024-12-11 01:58:30|376.88|376.68|376.88|376.68|376.88|376.68|376.88|376.63|0
1733882320000|2024-12-11 01:58:40|||||||||2
1733882340000|2024-12-11 01:59:00|376.83||376.83||376.83||376.83||1
1733882350000|2024-12-11 01:59:10|||||||||1
1733882360000|2024-12-11 01:59:20|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|4
1733882370000|2024-12-11 01:59:30|||||||||2
1733882380000|2024-12-11 01:59:40|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|9
1733882390000|2024-12-11 01:59:50|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|3
1733882400000|2024-12-11 02:00:00|376.83|376.68|376.88|376.68|376.93|376.73|376.83|376.68|14
1733882410000|2024-12-11 02:00:10|376.93|376.73|376.88|376.73|376.93|376.73|376.88|376.73|0
1733882420000|2024-12-11 02:00:20|376.83|376.68|376.83|376.68|376.88|376.68|376.83|376.68|9
1733882460000|2024-12-11 02:01:00|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|14
1733882470000|2024-12-11 02:01:10|376.73|376.63|376.73|376.58|376.73|376.63|376.73|376.58|4
1733882480000|2024-12-11 02:01:20|376.68|376.53|376.63|376.43|376.68|376.53|376.63|376.43|6
1733882500000|2024-12-11 02:01:40|376.58||376.58||376.58||376.58||0
1733882510000|2024-12-11 02:01:50|376.53|376.38|376.58|376.38|376.58|376.43|376.53|376.38|17
1733882520000|2024-12-11 02:02:00|376.53|376.43|376.53|376.38|376.53|376.43|376.53|376.38|1
1733882530000|2024-12-11 02:02:10||376.33||376.33||376.33||376.33|1
1733882540000|2024-12-11 02:02:20|376.48|376.38|376.53|376.38|376.53|376.38|376.48|376.38|6
1733882550000|2024-12-11 02:02:30|376.58|376.33|376.58|376.38|376.58|376.38|376.58|376.33|7
1733882560000|2024-12-11 02:02:40|376.53|376.43|376.53|376.38|376.53|376.43|376.53|376.38|2
1733882570000|2024-12-11 02:02:50|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|1
1733882580000|2024-12-11 02:03:00|376.63|376.48|376.68|376.48|376.68|376.48|376.58|376.48|0
1733882590000|2024-12-11 02:03:10|376.63||376.63||376.63||376.63||0
1733882610000|2024-12-11 02:03:30|||||||||1
1733882640000|2024-12-11 02:04:00|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|21
1733882660000|2024-12-11 02:04:20|376.63||376.63||376.63||376.58||9
1733882680000|2024-12-11 02:04:40||376.48||376.43||376.48||376.43|0
1733882690000|2024-12-11 02:04:50|376.58|376.38|376.58|376.38|376.58|376.38|376.53|376.38|2
1733882700000|2024-12-11 02:05:00||376.43||376.38||376.43||376.38|2
1733882720000|2024-12-11 02:05:20|376.53||376.53||376.53||376.53||2
1733882740000|2024-12-11 02:05:40|376.48|376.33|376.48|376.28|376.48|376.33|376.48|376.28|14
1733882750000|2024-12-11 02:05:50|376.43|376.33|376.48|376.28|376.48|376.33|376.43|376.28|2
1733882760000|2024-12-11 02:06:00|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|12
1733882770000|2024-12-11 02:06:10||376.28||376.28||376.28||376.23|3
1733882790000|2024-12-11 02:06:30||376.23||376.23||376.23||376.23|0
1733882800000|2024-12-11 02:06:40||376.28||376.28||376.28||376.28|0
1733882810000|2024-12-11 02:06:50|376.48|376.23|376.53|376.38|376.53|376.38|376.48|376.23|11
1733882820000|2024-12-11 02:07:00|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|0
1733882870000|2024-12-11 02:07:50|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|7
1733882950000|2024-12-11 02:09:10|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|30
1733882980000|2024-12-11 02:09:40|376.43|376.28|376.43|376.28|376.48|376.28|376.43|376.28|8
1733882990000|2024-12-11 02:09:50||376.23||376.23||376.28||376.23|8
1733883000000|2024-12-11 02:10:00|376.38||376.38||376.38||376.38||0
1733883010000|2024-12-11 02:10:10|||||||||4
1733883020000|2024-12-11 02:10:20|||||||||1
1733883040000|2024-12-11 02:10:40||376.18||376.18||376.18||376.18|5
1733883050000|2024-12-11 02:10:50||376.23||376.23||376.23||376.23|2
1733883060000|2024-12-11 02:11:00||376.18||376.18||376.18||376.18|4
1733883070000|2024-12-11 02:11:10||376.23||376.23||376.23||376.23|0
1733883090000|2024-12-11 02:11:30|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|1
1733883100000|2024-12-11 02:11:40||376.13||376.13||376.13||376.13|5
1733883110000|2024-12-11 02:11:50|376.28||376.33||376.33||376.28||0
1733883120000|2024-12-11 02:12:00|376.28||376.28||376.28||376.28||0
1733883150000|2024-12-11 02:12:30|376.38|376.23|376.43|376.28|376.43|376.28|376.38|376.23|22
1733883160000|2024-12-11 02:12:40|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.18|6
1733883170000|2024-12-11 02:12:50||376.18||376.18||376.18||376.18|1
1733883180000|2024-12-11 02:13:00|376.33||376.38||376.38||376.33||2
1733883190000|2024-12-11 02:13:10|376.33||376.38||376.38||376.33||0
1733883200000|2024-12-11 02:13:20||376.23||376.23||376.23||376.23|0
1733883210000|2024-12-11 02:13:30|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|1
1733883220000|2024-12-11 02:13:40|376.38|376.23|376.43|376.28|376.43|376.28|376.38|376.23|3
1733883230000|2024-12-11 02:13:50|376.48||376.48||376.48||376.48||3
1733883240000|2024-12-11 02:14:00|376.43|376.23|376.33|376.18|376.43|376.23|376.33|376.18|4
1733883250000|2024-12-11 02:14:10|376.38|376.23|376.43|376.23|376.43|376.23|376.38|376.23|9
1733883260000|2024-12-11 02:14:20|376.38||376.38||376.38||376.38||0
1733883270000|2024-12-11 02:14:30|376.43|376.28|376.43|376.23|376.43|376.28|376.43|376.23|5
1733883280000|2024-12-11 02:14:40||376.28||376.23||376.28||376.23|0
1733883300000|2024-12-11 02:15:00|376.38|376.28|376.38|376.23|376.43|376.28|376.38|376.23|0
1733883310000|2024-12-11 02:15:10||376.18||376.23||376.23||376.18|1
1733883320000|2024-12-11 02:15:20|376.43|376.18|376.43|376.28|376.43|376.28|376.43|376.18|11
1733883330000|2024-12-11 02:15:30|376.48|376.33|376.53|376.38|376.53|376.38|376.48|376.33|7
1733883350000|2024-12-11 02:15:50|376.58|376.43|376.63|376.43|376.63|376.43|376.58|376.43|2
1733883360000|2024-12-11 02:16:00||376.48||376.43||376.48||376.43|0
1733883370000|2024-12-11 02:16:10|376.58||376.63||376.63||376.58||1
1733883390000|2024-12-11 02:16:30|376.58|376.48|376.58|376.43|376.58|376.48|376.53|376.38|13
1733883400000|2024-12-11 02:16:40|376.63|376.48|376.68|376.48|376.68|376.48|376.63|376.48|5
1733883420000|2024-12-11 02:17:00|376.63||376.68||376.68||376.63||0
1733883430000|2024-12-11 02:17:10|376.73|376.53|376.73|376.58|376.78|376.63|376.73|376.53|23
1733883440000|2024-12-11 02:17:20||376.53||376.53||376.53||376.53|2
1733883450000|2024-12-11 02:17:30|376.68||376.68||376.68||376.68||0
1733883470000|2024-12-11 02:17:50|376.63|376.48|376.63|376.48|376.63|376.48|376.63|376.48|4
1733883480000|2024-12-11 02:18:00|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.38|9
1733883510000|2024-12-11 02:18:30|||||||||1
1733883520000|2024-12-11 02:18:40||376.38||376.38||376.43||376.38|4
1733883540000|2024-12-11 02:19:00||376.43||376.38||376.43||376.38|3
1733883550000|2024-12-11 02:19:10||376.43||376.38||376.43||376.38|3
1733883570000|2024-12-11 02:19:30|376.53||376.58||376.58||376.53||0
1733883590000|2024-12-11 02:19:50|||||||||4
1733883620000|2024-12-11 02:20:20|376.53|376.43|376.58|376.43|376.58|376.43|376.53|376.43|1
1733883640000|2024-12-11 02:20:40|376.53|376.38|376.53|376.38|376.58|376.38|376.53|376.38|2
1733883690000|2024-12-11 02:21:30|||||||||6
1733883700000|2024-12-11 02:21:40|376.48|376.33|376.53|376.38|376.53|376.38|376.48|376.33|6
1733883710000|2024-12-11 02:21:50||376.33||376.33||376.33||376.33|0
1733883720000|2024-12-11 02:22:00|376.48|376.38|376.53|376.33|376.53|376.38|376.48|376.33|3
1733883730000|2024-12-11 02:22:10|376.48||376.48||376.48||376.48||0
1733883760000|2024-12-11 02:22:40|||||||||12
1733883780000|2024-12-11 02:23:00||376.28||376.28||376.28||376.28|3
1733883790000|2024-12-11 02:23:10|376.43|376.33|376.43|376.28|376.48|376.33|376.43|376.28|2
1733883810000|2024-12-11 02:23:30|||||||||1
1733883820000|2024-12-11 02:23:40|||||||||2
1733883830000|2024-12-11 02:23:50|376.48|376.23|376.48|376.33|376.48|376.33|376.48|376.23|7
1733883840000|2024-12-11 02:24:00||376.28||376.28||376.33||376.28|4
1733883850000|2024-12-11 02:24:10|376.53|376.33|376.53|376.33|376.53|376.33|376.53|376.28|9
1733883860000|2024-12-11 02:24:20|376.58|376.38|376.53|376.38|376.58|376.38|376.53|376.38|24
1733883870000|2024-12-11 02:24:30|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.38|2
1733883910000|2024-12-11 02:25:10|376.68|376.53|376.73|376.58|376.73|376.58|376.68|376.53|14
1733883920000|2024-12-11 02:25:20|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.48|5
1733883960000|2024-12-11 02:26:00|376.73||376.73||376.73||376.73||4
1733883970000|2024-12-11 02:26:10||376.58||376.58||376.58||376.53|2
1733883980000|2024-12-11 02:26:20|376.78|376.63|376.73|376.58|376.78|376.63|376.73|376.58|8
1733883990000|2024-12-11 02:26:30|376.68|376.53|376.68|376.53|376.68|376.58|376.68|376.53|3
1733884000000|2024-12-11 02:26:40|376.73||376.73||376.73||376.73||2
1733884010000|2024-12-11 02:26:50|376.68|376.48|376.63|376.48|376.68|376.48|376.63|376.48|3
1733884040000|2024-12-11 02:27:20|376.58|376.43|376.58|376.43|376.58|376.43|376.53|376.38|9
1733884080000|2024-12-11 02:28:00|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|4
1733884090000|2024-12-11 02:28:10|376.58|376.43|376.63|376.43|376.63|376.43|376.58|376.43|9
1733884100000|2024-12-11 02:28:20|376.58||376.63||376.63||376.58||0
1733884110000|2024-12-11 02:28:30|376.58||376.63||376.63||376.58||0
1733884120000|2024-12-11 02:28:40|376.68|376.48|376.73|376.53|376.73|376.53|376.68|376.48|1
1733884130000|2024-12-11 02:28:50|376.68||376.73||376.73||376.68||0
1733884140000|2024-12-11 02:29:00|376.68||376.68||376.73||376.68||0
1733884150000|2024-12-11 02:29:10|376.63|376.48|376.63|376.43|376.63|376.48|376.58|376.43|3
1733884170000|2024-12-11 02:29:30|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|7
1733884180000|2024-12-11 02:29:40|376.63|376.48|376.63|376.48|376.63|376.48|376.63|376.48|0
1733884190000|2024-12-11 02:29:50||376.43||376.43||376.43||376.43|1
1733884250000|2024-12-11 02:30:50|376.58|376.48|376.63|376.43|376.63|376.48|376.58|376.43|1
1733884260000|2024-12-11 02:31:00|376.58||376.58||376.58||376.58||4
1733884290000|2024-12-11 02:31:30|376.53|376.38|376.63|376.43|376.63|376.43|376.53|376.38|15
1733884300000|2024-12-11 02:31:40|376.68|376.48|376.68|376.48|376.68|376.48|376.68|376.48|2
1733884320000|2024-12-11 02:32:00||376.53||376.48||376.53||376.48|2
1733884330000|2024-12-11 02:32:10|376.73|376.53|376.78|376.58|376.78|376.58|376.73|376.53|5
1733884340000|2024-12-11 02:32:20|376.83|376.63|376.83|376.63|376.83|376.63|376.83|376.63|4
1733884360000|2024-12-11 02:32:40||376.68||376.63||376.68||376.63|0
1733884410000|2024-12-11 02:33:30|376.78|376.58|376.73|376.53|376.83|376.58|376.68|376.53|18
1733884430000|2024-12-11 02:33:50|376.68||376.68||376.68||376.68||1
1733884450000|2024-12-11 02:34:10|376.63|376.48|376.63|376.43|376.63|376.48|376.58|376.43|4
1733884500000|2024-12-11 02:35:00|376.68|376.48|376.68|376.48|376.68|376.48|376.68|376.48|11
1733884510000|2024-12-11 02:35:10||376.53||376.53||376.53||376.53|0
1733884520000|2024-12-11 02:35:20|376.63|376.48|376.68|376.48|376.68|376.48|376.63|376.43|3
1733884550000|2024-12-11 02:35:50|376.63|376.53|376.63|376.48|376.63|376.53|376.63|376.48|2
1733884570000|2024-12-11 02:36:10|376.58|376.43|376.53|376.38|376.58|376.43|376.53|376.38|4
1733884630000|2024-12-11 02:37:10|376.48|376.33|376.53|376.33|376.53|376.33|376.48|376.33|11
1733884660000|2024-12-11 02:37:40||376.38||376.33||376.38||376.33|13
1733884670000|2024-12-11 02:37:50||376.38||376.38||376.38||376.38|0
1733884680000|2024-12-11 02:38:00||376.33||376.33||376.38||376.33|5
1733884690000|2024-12-11 02:38:10|376.48||376.48||376.48||376.48||0
1733884700000|2024-12-11 02:38:20|376.53||376.53||376.53||376.48||8
1733884710000|2024-12-11 02:38:30||376.38||376.38||376.38||376.33|0
1733884740000|2024-12-11 02:39:00|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|6
1733884770000|2024-12-11 02:39:30|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|10
1733884780000|2024-12-11 02:39:40|||||||||1
1733884800000|2024-12-11 02:40:00|376.48|376.33|376.48|376.28|376.48|376.33|376.43|376.28|5
1733884810000|2024-12-11 02:40:10|376.43||376.43||376.48||376.43||10
1733884820000|2024-12-11 02:40:20||376.23||376.23||376.23||376.23|0
1733884830000|2024-12-11 02:40:30|376.48|376.28|376.48|376.33|376.48|376.33|376.48|376.28|6
1733884860000|2024-12-11 02:41:00|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|16
1733884870000|2024-12-11 02:41:10|376.58||376.53||376.58||376.53||1
1733884920000|2024-12-11 02:42:00|376.58|376.43|376.48|376.33|376.58|376.43|376.48|376.33|14
1733884930000|2024-12-11 02:42:10|376.53|376.38|376.53|376.33|376.53|376.38|376.48|376.33|7
1733884940000|2024-12-11 02:42:20|376.48||376.48||376.53||376.48||0
1733884950000|2024-12-11 02:42:30|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|4
1733884970000|2024-12-11 02:42:50|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|8
1733884980000|2024-12-11 02:43:00|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|1
1733885010000|2024-12-11 02:43:30|376.48|376.33|376.43|376.28|376.48|376.33|376.43|376.28|9
1733885020000|2024-12-11 02:43:40|||||||||1
1733885040000|2024-12-11 02:44:00|||||||||3
1733885060000|2024-12-11 02:44:20|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|13
1733885070000|2024-12-11 02:44:30|376.33|376.18|376.38|376.23|376.38|376.23|376.33|376.18|22
1733885080000|2024-12-11 02:44:40|376.43||376.43||376.43||376.43||9
1733885090000|2024-12-11 02:44:50||376.28||376.23||376.28||376.23|0
1733885100000|2024-12-11 02:45:00|376.38||376.38||376.38||376.38||0
1733885130000|2024-12-11 02:45:30|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|6
1733885140000|2024-12-11 02:45:40|376.38|376.23|376.33|376.18|376.38|376.23|376.33|376.18|4
1733885200000|2024-12-11 02:46:40|376.38|376.23|376.33|376.18|376.38|376.23|376.33|376.18|9
1733885210000|2024-12-11 02:46:50|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|4
1733885330000|2024-12-11 02:48:50|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|10
1733885350000|2024-12-11 02:49:10|||||||||1
1733885360000|2024-12-11 02:49:20|||||||||1
1733885370000|2024-12-11 02:49:30|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|6
1733885450000|2024-12-11 02:50:50|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|15
1733885460000|2024-12-11 02:51:00|||||||||3
1733885470000|2024-12-11 02:51:10|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|5
1733885480000|2024-12-11 02:51:20|376.43|376.28|376.43|376.28|376.48|376.28|376.43|376.28|3
1733885490000|2024-12-11 02:51:30||376.23||376.23||376.23||376.23|0
1733885500000|2024-12-11 02:51:40|376.48|376.28|376.48|376.28|376.48|376.33|376.48|376.28|1
1733885510000|2024-12-11 02:51:50|376.53|376.33|376.53|376.33|376.53|376.33|376.53|376.28|0
1733885520000|2024-12-11 02:52:00|376.48||376.48||376.53||376.48||0
1733885550000|2024-12-11 02:52:30|||||||||1
1733885580000|2024-12-11 02:53:00|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|8
1733885610000|2024-12-11 02:53:30|376.38||376.43||376.43||376.38||0
1733885620000|2024-12-11 02:53:40||376.28||376.28||376.28||376.28|0
1733885630000|2024-12-11 02:53:50|376.38|376.23|376.48|376.28|376.48|376.28|376.38|376.23|6
1733885640000|2024-12-11 02:54:00||376.33||376.28||376.33||376.28|3
1733885650000|2024-12-11 02:54:10||376.33||376.33||376.33||376.33|0
1733885660000|2024-12-11 02:54:20|376.43|376.28|376.38|376.23|376.43|376.28|376.38|376.23|4
1733885680000|2024-12-11 02:54:40|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|7
1733885690000|2024-12-11 02:54:50|376.38|376.23|376.43|376.28|376.43|376.28|376.38|376.23|6
1733885710000|2024-12-11 02:55:10|376.48|376.33|376.48|376.33|376.48|376.33|376.43|376.33|0
1733885730000|2024-12-11 02:55:30|376.53||376.53||376.53||376.53||1
1733885740000|2024-12-11 02:55:40|376.48|376.38|376.48|376.28|376.48|376.38|376.48|376.28|4
1733885750000|2024-12-11 02:55:50|376.43|376.23|376.43|376.23|376.43|376.28|376.43|376.23|2
1733885760000|2024-12-11 02:56:00||376.28||376.23||376.28||376.23|0
1733885780000|2024-12-11 02:56:20|376.38|376.28|376.43|376.28|376.43|376.28|376.38|376.28|10
1733885790000|2024-12-11 02:56:30|376.48|376.33|376.48|376.28|376.48|376.33|376.48|376.28|5
1733885800000|2024-12-11 02:56:40||376.33||376.28||376.33||376.28|1
1733885820000|2024-12-11 02:57:00|376.53|376.33|376.43|376.23|376.53|376.33|376.43|376.23|15
1733885850000|2024-12-11 02:57:30|376.48|376.28|376.48|376.28|376.48|376.28|376.43|376.28|3
1733885860000|2024-12-11 02:57:40||376.33||376.28||376.33||376.28|0
1733885870000|2024-12-11 02:57:50|376.43||376.43||376.43||376.43||0
1733885880000|2024-12-11 02:58:00|376.48||376.48||376.48||376.48||0
1733885890000|2024-12-11 02:58:10|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|3
1733885950000|2024-12-11 02:59:10|376.38||376.38||376.38||376.38||6
1733885970000|2024-12-11 02:59:30||376.18||376.18||376.18||376.18|1
1733885990000|2024-12-11 02:59:50|376.33||376.33||376.33||376.33||2
1733886000000|2024-12-11 03:00:00|376.38||376.38||376.38||376.38||8
1733886010000|2024-12-11 03:00:10|376.33|376.13|376.28|376.13|376.33|376.13|376.28|376.13|10
1733886020000|2024-12-11 03:00:20|376.23|376.08|376.23|376.08|376.23|376.13|376.23|376.08|3
1733886030000|2024-12-11 03:00:30||376.03||376.03||376.08||376.03|1
1733886040000|2024-12-11 03:00:40||376.08||376.08||376.08||376.03|1
1733886050000|2024-12-11 03:00:50|||||||||1
1733886060000|2024-12-11 03:01:00||376.03||376.08||376.08||376.03|0
1733886070000|2024-12-11 03:01:10|376.18|376.03|376.18|375.98|376.18|376.03|376.18|375.98|11
1733886080000|2024-12-11 03:01:20|376.13||376.13||376.18||376.13||1
1733886090000|2024-12-11 03:01:30|||||||||1
1733886110000|2024-12-11 03:01:50|||||||||1
1733886140000|2024-12-11 03:02:20|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|13
1733886150000|2024-12-11 03:02:30|376.23|376.08|376.18|376.03|376.23|376.08|376.18|376.03|2
1733886160000|2024-12-11 03:02:40|||||||||1
1733886170000|2024-12-11 03:02:50|376.13|375.98|376.18|376.03|376.18|376.03|376.13|375.98|8
1733886190000|2024-12-11 03:03:10|376.13|375.98|376.18|375.98|376.18|375.98|376.13|375.98|2
1733886200000|2024-12-11 03:03:20|376.13|376.03|376.18|375.98|376.18|376.03|376.13|375.98|5
1733886220000|2024-12-11 03:03:40||376.03||376.03||376.03||376.03|1
1733886230000|2024-12-11 03:03:50|376.23||376.23||376.23||376.23||0
1733886240000|2024-12-11 03:04:00||376.08||376.08||376.08||376.08|5
1733886260000|2024-12-11 03:04:20|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|6
1733886280000|2024-12-11 03:04:40|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|3
1733886310000|2024-12-11 03:05:10|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|10
1733886320000|2024-12-11 03:05:20|376.23|376.08|376.28|376.08|376.28|376.08|376.23|376.08|4
1733886330000|2024-12-11 03:05:30||376.13||376.13||376.13||376.13|0
1733886340000|2024-12-11 03:05:40||376.08||376.13||376.13||376.08|0
1733886370000|2024-12-11 03:06:10|376.23|376.08|376.28|376.13|376.28|376.13|376.23|376.08|8
1733886400000|2024-12-11 03:06:40|||||||||1
1733886420000|2024-12-11 03:07:00|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|13
1733886430000|2024-12-11 03:07:10|376.33|376.13|376.33|376.18|376.33|376.18|376.33|376.13|8
1733886440000|2024-12-11 03:07:20|376.28|376.13|376.28|376.13|376.28|376.18|376.28|376.13|0
1733886450000|2024-12-11 03:07:30|376.33|376.18|376.33|376.13|376.33|376.18|376.33|376.13|2
1733886460000|2024-12-11 03:07:40||376.18||376.13||376.18||376.13|2
1733886470000|2024-12-11 03:07:50|376.28||376.28||376.33||376.28||1
1733886480000|2024-12-11 03:08:00|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|1
1733886490000|2024-12-11 03:08:10|376.28|376.13|376.28|376.13|376.28|376.13|376.28|376.08|17
1733886500000|2024-12-11 03:08:20|376.33|376.18|376.38|376.23|376.38|376.23|376.33|376.18|4
1733886510000|2024-12-11 03:08:30|376.43|376.28|376.38|376.23|376.43|376.28|376.38|376.23|5
1733886580000|2024-12-11 03:09:40|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|12
1733886590000|2024-12-11 03:09:50|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|4
1733886600000|2024-12-11 03:10:00||376.18||376.18||376.18||376.18|0
1733886610000|2024-12-11 03:10:10||376.23||376.23||376.23||376.23|1
1733886720000|2024-12-11 03:12:00|376.33|376.13|376.23|376.08|376.33|376.18|376.23|376.08|38
1733886780000|2024-12-11 03:13:00|376.38|376.18|376.38|376.18|376.38|376.18|376.33|376.13|35
1733886790000|2024-12-11 03:13:10|376.33|376.13|376.28|376.13|376.33|376.13|376.28|376.13|2
1733886800000|2024-12-11 03:13:20|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|3
1733886830000|2024-12-11 03:13:50|376.28||376.23||376.28||376.23||6
1733886840000|2024-12-11 03:14:00|376.28||376.23||376.28||376.23||1
1733886860000|2024-12-11 03:14:20|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|12
1733886880000|2024-12-11 03:14:40|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|2
1733886890000|2024-12-11 03:14:50|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|4
1733886900000|2024-12-11 03:15:00|376.13|375.98|376.13|375.98|376.13|375.98|376.13|375.98|9
1733886910000|2024-12-11 03:15:10|376.18|376.03|376.18|375.98|376.18|376.03|376.18|375.98|9
1733886920000|2024-12-11 03:15:20||376.03||376.03||376.03||376.03|0
1733886940000|2024-12-11 03:15:40|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|2
1733886960000|2024-12-11 03:16:00|376.28||376.28||376.28||376.28||6
1733886970000|2024-12-11 03:16:10|376.23||376.28||376.28||376.23||1
1733886980000|2024-12-11 03:16:20||376.13||376.08||376.13||376.08|0
1733886990000|2024-12-11 03:16:30|376.23||376.23||376.23||376.23||0
1733887020000|2024-12-11 03:17:00|376.18|376.03|376.23|376.03|376.23|376.03|376.13|375.98|12
1733887030000|2024-12-11 03:17:10|376.18|376.08|376.18|376.03|376.18|376.08|376.18|376.03|1
1733887040000|2024-12-11 03:17:20|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|2
1733887080000|2024-12-11 03:18:00|376.18|376.03|376.18|375.98|376.18|376.03|376.18|375.98|13
1733887090000|2024-12-11 03:18:10||376.03||375.98||376.03||375.98|3
1733887100000|2024-12-11 03:18:20|376.13|375.93|376.13|375.98|376.13|375.98|376.08|375.93|8
1733887110000|2024-12-11 03:18:30|376.18|375.93|376.23|376.03|376.23|376.03|376.18|375.93|19
1733887120000|2024-12-11 03:18:40|376.18||376.18||376.18||376.18||0
1733887130000|2024-12-11 03:18:50|376.23||376.18||376.23||376.18||1
1733887140000|2024-12-11 03:19:00|376.23||376.23||376.23||376.23||1
1733887180000|2024-12-11 03:19:40|||||||||1
1733887190000|2024-12-11 03:19:50|376.18|375.93|376.13|375.93|376.18|375.98|376.08|375.93|15
1733887200000|2024-12-11 03:20:00|376.08|375.98|376.13|375.93|376.13|375.98|376.08|375.93|5
1733887210000|2024-12-11 03:20:10|376.08||376.08||376.08||376.08||0
1733887220000|2024-12-11 03:20:20|376.13|375.98|376.13|375.98|376.13|375.98|376.13|375.98|7
1733887240000|2024-12-11 03:20:40|376.08|375.93|376.13|375.93|376.13|375.93|376.08|375.93|10
1733887250000|2024-12-11 03:20:50|||||||||1
1733887260000|2024-12-11 03:21:00|376.08||376.08||376.13||376.08||1
1733887270000|2024-12-11 03:21:10|376.13|375.98|376.13|375.98|376.13|375.98|376.13|375.98|6
1733887280000|2024-12-11 03:21:20|376.08|375.93|376.13|375.98|376.13|375.98|376.08|375.93|2
1733887330000|2024-12-11 03:22:10|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|5
1733887340000|2024-12-11 03:22:20|376.13|375.98|376.13|375.98|376.13|375.98|376.13|375.98|4
1733887350000|2024-12-11 03:22:30||375.93||375.93||375.93||375.93|0
1733887360000|2024-12-11 03:22:40|376.08|375.98|376.13|375.98|376.13|375.98|376.08|375.98|11
1733887460000|2024-12-11 03:24:20|||||||||2
1733887480000|2024-12-11 03:24:40|376.08|375.93|376.08|375.93|376.08|375.93|376.08|375.93|16
1733887500000|2024-12-11 03:25:00|376.03|375.88|376.03|375.83|376.03|375.88|376.03|375.83|33
1733887510000|2024-12-11 03:25:10|375.98||376.03||376.03||375.98||2
1733887520000|2024-12-11 03:25:20||375.88||375.88||375.88||375.88|2
1733887540000|2024-12-11 03:25:40|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.83|3
1733887550000|2024-12-11 03:25:50||375.78||375.83||375.83||375.78|32
1733887560000|2024-12-11 03:26:00||375.78||375.78||375.83||375.78|5
1733887580000|2024-12-11 03:26:20||375.83||375.83||375.83||375.83|0
1733887600000|2024-12-11 03:26:40|376.03|375.88|376.08|375.88|376.08|375.88|376.03|375.88|9
1733887610000|2024-12-11 03:26:50|376.03||376.08||376.08||376.03||1
1733887620000|2024-12-11 03:27:00||375.93||375.93||375.93||375.93|1
1733887650000|2024-12-11 03:27:30|||||||||1
1733887720000|2024-12-11 03:28:40|376.03|375.88|376.13|375.93|376.13|375.98|376.03|375.88|27
1733887730000|2024-12-11 03:28:50|376.08||376.08||376.08||376.08||0
1733887740000|2024-12-11 03:29:00|376.13||376.08||376.13||376.08||1
1733887780000|2024-12-11 03:29:40|||||||||1
1733887810000|2024-12-11 03:30:10|376.03|375.88|376.03|375.88|376.08|375.88|376.03|375.88|14
1733887820000|2024-12-11 03:30:20|376.08|375.93|376.08|375.93|376.08|375.93|376.08|375.93|4
1733887830000|2024-12-11 03:30:30|376.13|375.98|376.13|375.98|376.13|375.98|376.13|375.98|19
1733887840000|2024-12-11 03:30:40|376.18||376.18||376.18||376.13||3
1733887850000|2024-12-11 03:30:50||376.03||376.03||376.03||376.03|0
1733887870000|2024-12-11 03:31:10|376.23|376.08|376.23|376.08|376.28|376.08|376.23|376.08|8
1733887900000|2024-12-11 03:31:40|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|13
1733887930000|2024-12-11 03:32:10|376.13|375.98|376.13|375.98|376.13|375.98|376.13|375.93|11
1733887940000|2024-12-11 03:32:20|||||||||1
1733887980000|2024-12-11 03:33:00|376.08|375.93|376.08|375.93|376.08|375.93|376.08|375.93|20
1733888000000|2024-12-11 03:33:20|376.03|375.88|376.03|375.88|376.03|375.88|376.03|375.88|5
1733888020000|2024-12-11 03:33:40|||||||||1
1733888040000|2024-12-11 03:34:00|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.83|3
1733888050000|2024-12-11 03:34:10|||||||||19
1733888060000|2024-12-11 03:34:20|376.03||376.03||376.03||376.03||1
1733888070000|2024-12-11 03:34:30|375.98||375.98||376.03||375.98||3
1733888130000|2024-12-11 03:35:30|||||||||2
1733888140000|2024-12-11 03:35:40|376.03|375.88|376.08|375.88|376.08|375.88|376.03|375.88|16
1733888160000|2024-12-11 03:36:00|376.03|375.93|376.03|375.88|376.08|375.93|376.03|375.88|2
1733888220000|2024-12-11 03:37:00|||||||||5
1733888240000|2024-12-11 03:37:20|375.98|375.83|376.03|375.83|376.03|375.83|375.98|375.83|23
1733888250000|2024-12-11 03:37:30|376.08|375.88|376.13|375.93|376.13|375.93|376.08|375.88|21
1733888260000|2024-12-11 03:37:40|376.08||376.08||376.08||376.08||0
1733888310000|2024-12-11 03:38:30|376.03|375.88|376.08|375.88|376.08|375.88|376.03|375.88|8
1733888320000|2024-12-11 03:38:40|376.03|375.93|376.08|375.93|376.08|375.93|376.03|375.93|10
1733888330000|2024-12-11 03:38:50|376.13|375.98|376.13|375.93|376.13|375.98|376.08|375.93|2
1733888340000|2024-12-11 03:39:00|376.08|375.88|376.08|375.88|376.13|375.88|376.08|375.88|0
1733888380000|2024-12-11 03:39:40|376.03||376.03||376.03||376.03||2
1733888400000|2024-12-11 03:40:00||375.83||375.83||375.83||375.83|3
1733888410000|2024-12-11 03:40:10|375.98||375.98||376.03||375.98||0
1733888420000|2024-12-11 03:40:20|||||||||1
1733888430000|2024-12-11 03:40:30||375.78||375.78||375.78||375.78|0
1733888440000|2024-12-11 03:40:40|||||||||2
1733888450000|2024-12-11 03:40:50|375.93||375.93||375.93||375.93||0
1733888460000|2024-12-11 03:41:00||375.73||375.73||375.78||375.73|3
1733888470000|2024-12-11 03:41:10||375.78||375.78||375.78||375.73|0
1733888480000|2024-12-11 03:41:20|||||||||9
1733888520000|2024-12-11 03:42:00|||||||||25
1733888540000|2024-12-11 03:42:20||375.73||375.73||375.73||375.73|9
1733888550000|2024-12-11 03:42:30||375.78||375.78||375.78||375.78|1
1733888580000|2024-12-11 03:43:00||375.73||375.73||375.73||375.73|0
1733888600000|2024-12-11 03:43:20|375.88||375.88||375.88||375.88||1
1733888610000|2024-12-11 03:43:30|375.93||375.88||375.93||375.88||10
1733888620000|2024-12-11 03:43:40|||||||||1
1733888640000|2024-12-11 03:44:00|||||||||1
1733888670000|2024-12-11 03:44:30|375.93|375.78|375.93|375.78|375.93|375.78|375.93|375.78|18
1733888690000|2024-12-11 03:44:50||375.73||375.73||375.73||375.73|9
1733888700000|2024-12-11 03:45:00|375.88|375.78|375.93|375.73|375.93|375.78|375.88|375.73|16
1733888710000|2024-12-11 03:45:10|375.88|375.78|375.88|375.73|375.93|375.78|375.88|375.73|2
1733888720000|2024-12-11 03:45:20|375.93|375.78|375.93|375.73|375.93|375.78|375.93|375.73|8
1733888730000|2024-12-11 03:45:30|375.88||375.88||375.88||375.88||0
1733888800000|2024-12-11 03:46:40|||||||||32
1733888810000|2024-12-11 03:46:50||375.68||375.68||375.68||375.68|3
1733888820000|2024-12-11 03:47:00||375.73||375.73||375.73||375.73|11
1733888830000|2024-12-11 03:47:10|||||||||1
1733888840000|2024-12-11 03:47:20|||||||||3
1733888850000|2024-12-11 03:47:30|||||||||1
1733888930000|2024-12-11 03:48:50|375.93|375.78|375.93|375.78|375.93|375.78|375.93|375.78|17
1733888960000|2024-12-11 03:49:20|||||||||1
1733888970000|2024-12-11 03:49:30|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.83|9
1733888990000|2024-12-11 03:49:50|376.03||375.98||376.03||375.98||5
1733889010000|2024-12-11 03:50:10|375.93|375.78|375.93|375.78|375.93|375.78|375.93|375.78|14
1733889020000|2024-12-11 03:50:20|||||||||1
1733889040000|2024-12-11 03:50:40|||||||||3
1733889060000|2024-12-11 03:51:00|375.88|375.73|375.88|375.68|375.88|375.73|375.88|375.68|12
1733889070000|2024-12-11 03:51:10||375.73||375.73||375.73||375.73|0
1733889080000|2024-12-11 03:51:20|||||||||1
1733889090000|2024-12-11 03:51:30|||||||||1
1733889100000|2024-12-11 03:51:40||375.68||375.73||375.73||375.68|3
1733889130000|2024-12-11 03:52:10|||||||||1
1733889140000|2024-12-11 03:52:20|375.93|375.78|375.98|375.83|376.03|375.88|375.93|375.78|26
1733889150000|2024-12-11 03:52:30|376.03|375.88|376.03|375.88|376.03|375.88|376.03|375.88|4
1733889160000|2024-12-11 03:52:40|375.98|375.83|376.03|375.88|376.03|375.88|375.98|375.83|3
1733889190000|2024-12-11 03:53:10|376.08||376.08||376.08||376.08||5
1733889200000|2024-12-11 03:53:20||375.93||375.88||375.93||375.88|4
1733889230000|2024-12-11 03:53:50|376.03|375.93|376.08|375.93|376.08|375.93|376.03|375.93|1
1733889260000|2024-12-11 03:54:20|376.03|375.88|376.08|375.88|376.08|375.93|376.03|375.88|12
1733889270000|2024-12-11 03:54:30||375.93||375.93||375.93||375.93|1
1733889280000|2024-12-11 03:54:40|376.03|375.88|376.08|375.93|376.08|375.93|376.03|375.88|4
1733889290000|2024-12-11 03:54:50|376.03|375.88|376.08|375.88|376.08|375.93|376.03|375.88|8
1733889300000|2024-12-11 03:55:00|376.03|375.93|376.08|375.93|376.08|375.93|376.03|375.88|6
1733889320000|2024-12-11 03:55:20|||||||||2
1733889330000|2024-12-11 03:55:30|376.03|375.88|376.03|375.88|376.03|375.88|376.03|375.88|14
1733889340000|2024-12-11 03:55:40|376.08||376.03||376.08||376.03||3
1733889380000|2024-12-11 03:56:20|||||||||2
1733889400000|2024-12-11 03:56:40|||||||||1
1733889410000|2024-12-11 03:56:50|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.83|9
1733889420000|2024-12-11 03:57:00|376.03|375.88|376.03|375.83|376.03|375.88|376.03|375.83|7
1733889430000|2024-12-11 03:57:10|375.98||376.03||376.03||375.98||4
1733889440000|2024-12-11 03:57:20||375.88||375.83||375.88||375.83|4
1733889450000|2024-12-11 03:57:30||375.88||375.83||375.88||375.83|3
1733889460000|2024-12-11 03:57:40||375.88||375.88||375.88||375.88|0
1733889490000|2024-12-11 03:58:10|375.98|375.83|376.03|375.88|376.03|375.88|375.98|375.83|16
1733889510000|2024-12-11 03:58:30||375.83||375.83||375.83||375.83|2
1733889520000|2024-12-11 03:58:40|375.98|375.88|376.03|375.88|376.03|375.88|375.98|375.83|4
1733889560000|2024-12-11 03:59:20|375.98|375.83|376.03|375.88|376.03|375.88|375.98|375.83|15
1733889590000|2024-12-11 03:59:50|||||||||2
1733889600000|2024-12-11 04:00:00|||||||||2
1733889610000|2024-12-11 04:00:10|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.83|11
1733889630000|2024-12-11 04:00:30|||||||||16
1733889690000|2024-12-11 04:01:30|||||||||1
1733889710000|2024-12-11 04:01:50|||||||||1
1733889720000|2024-12-11 04:02:00|||||||||1
1733889750000|2024-12-11 04:02:30|||||||||3
1733889770000|2024-12-11 04:02:50|||||||||1
1733889780000|2024-12-11 04:03:00|||||||||1
1733889790000|2024-12-11 04:03:10|||||||||1
1733889800000|2024-12-11 04:03:20|||||||||1
1733889830000|2024-12-11 04:03:50|||||||||4
1733889840000|2024-12-11 04:04:00|||||||||1
1733889850000|2024-12-11 04:04:10|||||||||1
1733889860000|2024-12-11 04:04:20|||||||||4
1733889880000|2024-12-11 04:04:40||375.78||375.78||375.78||375.78|22
1733889890000|2024-12-11 04:04:50|375.93|375.83|375.93|375.78|375.93|375.83|375.93|375.78|6
1733889900000|2024-12-11 04:05:00|375.98||375.93||375.98||375.93||16
1733889910000|2024-12-11 04:05:10|||||||||1
1733889920000|2024-12-11 04:05:20|||||||||1
1733889990000|2024-12-11 04:06:30|||||||||2
1733890010000|2024-12-11 04:06:50|||||||||23
1733890030000|2024-12-11 04:07:10|||||||||3
1733890060000|2024-12-11 04:07:40|||||||||3
1733890090000|2024-12-11 04:08:10|||||||||1
1733890110000|2024-12-11 04:08:30|||||||||1
1733890140000|2024-12-11 04:09:00|||||||||5
1733890160000|2024-12-11 04:09:20|||||||||1
1733890180000|2024-12-11 04:09:40|||||||||5
1733890200000|2024-12-11 04:10:00|||||||||6
1733890210000|2024-12-11 04:10:10|375.88|375.73|375.93|375.78|375.93|375.78|375.88|375.73|46
1733890230000|2024-12-11 04:10:30|375.98|375.83|376.03|375.88|376.03|375.88|375.98|375.83|35
1733890260000|2024-12-11 04:11:00|376.08|375.93|376.08|375.93|376.08|375.93|376.08|375.93|11
1733890340000|2024-12-11 04:12:20|||||||||1
1733890410000|2024-12-11 04:13:30|376.03|375.88|376.03|375.88|376.03|375.88|376.03|375.88|14
1733890420000|2024-12-11 04:13:40|||||||||1
1733890430000|2024-12-11 04:13:50|||||||||2
1733890440000|2024-12-11 04:14:00|||||||||1
1733890470000|2024-12-11 04:14:30|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.83|13
1733890480000|2024-12-11 04:14:40|||||||||1
1733890500000|2024-12-11 04:15:00|376.03||375.98||376.03||375.98||12
1733890560000|2024-12-11 04:16:00|||||||||4
1733890570000|2024-12-11 04:16:10||375.78||375.78||375.78||375.78|10
1733890590000|2024-12-11 04:16:30|375.93||375.93||375.93||375.93||4
1733890610000|2024-12-11 04:16:50|||||||||2
1733890630000|2024-12-11 04:17:10||375.73||375.73||375.73||375.73|9
1733890650000|2024-12-11 04:17:30||375.78||375.73||375.78||375.73|3
1733890660000|2024-12-11 04:17:40|375.88||375.88||375.88||375.88||2
1733890700000|2024-12-11 04:18:20|||||||||4
1733890710000|2024-12-11 04:18:30||375.68||375.68||375.68||375.68|10
1733890720000|2024-12-11 04:18:40|375.83|375.73|375.93|375.78|375.93|375.78|375.83|375.68|36
1733890750000|2024-12-11 04:19:10||375.73||375.73||375.73||375.73|10
1733890780000|2024-12-11 04:19:40|375.88||375.93||375.93||375.88||0
1733890810000|2024-12-11 04:20:10|375.88|375.78|375.93|375.78|375.93|375.78|375.88|375.78|6
1733890820000|2024-12-11 04:20:20|||||||||1
1733890830000|2024-12-11 04:20:30|||||||||2
1733890870000|2024-12-11 04:21:10|||||||||1
1733890880000|2024-12-11 04:21:20|||||||||3
1733890950000|2024-12-11 04:22:30|||||||||1
1733890990000|2024-12-11 04:23:10|||||||||1
1733891000000|2024-12-11 04:23:20||375.73||375.73||375.73||375.73|22
1733891010000|2024-12-11 04:23:30||375.78||375.78||375.78||375.78|3
1733891040000|2024-12-11 04:24:00|375.88|375.73|375.93|375.78|375.93|375.78|375.88|375.73|4
1733891060000|2024-12-11 04:24:20|||||||||1
1733891080000|2024-12-11 04:24:40||375.73||375.73||375.78||375.73|4
1733891090000|2024-12-11 04:24:50|375.88||375.93||375.93||375.88||1
1733891110000|2024-12-11 04:25:10|375.88|375.78|375.93|375.73|375.93|375.78|375.88|375.73|8
1733891130000|2024-12-11 04:25:30|375.88|375.78|375.93|375.73|375.93|375.78|375.88|375.73|3
1733891140000|2024-12-11 04:25:40|375.88||375.88||375.88||375.88||2
1733891160000|2024-12-11 04:26:00|||||||||2
1733891180000|2024-12-11 04:26:20|||||||||8
1733891190000|2024-12-11 04:26:30|375.83|375.68|375.88|375.68|375.88|375.73|375.83|375.68|7
1733891200000|2024-12-11 04:26:40|375.83||375.83||375.83||375.83||3
1733891210000|2024-12-11 04:26:50|375.88|375.73|375.88|375.73|375.88|375.73|375.88|375.73|13
1733891220000|2024-12-11 04:27:00|375.83|375.68|375.88|375.68|375.88|375.68|375.83|375.68|5
1733891230000|2024-12-11 04:27:10|375.83||375.83||375.83||375.83||1
1733891240000|2024-12-11 04:27:20|||||||||4
1733891270000|2024-12-11 04:27:50|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|6
1733891290000|2024-12-11 04:28:10|||||||||6
1733891310000|2024-12-11 04:28:30|375.73|375.58|375.78|375.58|375.78|375.63|375.73|375.58|16
1733891320000|2024-12-11 04:28:40|375.73||375.73||375.73||375.73||0
1733891340000|2024-12-11 04:29:00|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|15
1733891360000|2024-12-11 04:29:20|375.83||375.78||375.83||375.78||27
1733891370000|2024-12-11 04:29:30|375.83||375.78||375.83||375.78||4
1733891380000|2024-12-11 04:29:40|375.83|375.68|375.83|375.68|375.83|375.68|375.78|375.63|12
1733891390000|2024-12-11 04:29:50||375.63||375.68||375.68||375.63|9
1733891400000|2024-12-11 04:30:00|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|1
1733891410000|2024-12-11 04:30:10|||||||||3
1733891430000|2024-12-11 04:30:30|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|2
1733891440000|2024-12-11 04:30:40|||||||||1
1733891490000|2024-12-11 04:31:30|||||||||4
1733891500000|2024-12-11 04:31:40|||||||||1
1733891510000|2024-12-11 04:31:50||375.53||375.53||375.53||375.53|0
1733891520000|2024-12-11 04:32:00|375.68||375.73||375.73||375.68||8
1733891530000|2024-12-11 04:32:10|375.68|375.58|375.68|375.53|375.68|375.58|375.68|375.53|1
1733891540000|2024-12-11 04:32:20|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.53|11
1733891550000|2024-12-11 04:32:30|||||||||1
1733891600000|2024-12-11 04:33:20|||||||||1
1733891610000|2024-12-11 04:33:30|||||||||1
1733891640000|2024-12-11 04:34:00|375.68|375.53|375.73|375.58|375.73|375.58|375.68|375.53|16
1733891660000|2024-12-11 04:34:20|375.68|375.53|375.73|375.53|375.73|375.53|375.68|375.53|19
1733891670000|2024-12-11 04:34:30|375.68|375.58|375.73|375.53|375.73|375.58|375.68|375.53|9
1733891680000|2024-12-11 04:34:40|375.68|375.58|375.73|375.53|375.73|375.58|375.68|375.53|2
1733891690000|2024-12-11 04:34:50||375.58||375.53||375.58||375.53|2
1733891700000|2024-12-11 04:35:00|375.68|375.58|375.73|375.58|375.73|375.58|375.68|375.58|2
1733891710000|2024-12-11 04:35:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|4
1733891740000|2024-12-11 04:35:40|||||||||1
1733891750000|2024-12-11 04:35:50|||||||||1
1733891760000|2024-12-11 04:36:00|||||||||27
1733891770000|2024-12-11 04:36:10|375.73|375.58|375.73|375.58|375.73|375.58|375.68|375.58|19
1733891820000|2024-12-11 04:37:00|||||||||1
1733891830000|2024-12-11 04:37:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|7
1733891840000|2024-12-11 04:37:20|||||||||1
1733891860000|2024-12-11 04:37:40|375.73||375.68||375.73||375.68||15
1733891900000|2024-12-11 04:38:20|||||||||1
1733891930000|2024-12-11 04:38:50|375.63|375.48|375.68|375.53|375.68|375.53|375.58|375.43|31
1733891950000|2024-12-11 04:39:10|||||||||3
1733891960000|2024-12-11 04:39:20|||||||||1
1733891970000|2024-12-11 04:39:30|||||||||4
1733891990000|2024-12-11 04:39:50|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|5
1733892000000|2024-12-11 04:40:00|375.68|375.53|375.68|375.48|375.68|375.53|375.68|375.48|6
1733892010000|2024-12-11 04:40:10|||||||||2
1733892020000|2024-12-11 04:40:20|375.63||375.68||375.68||375.63||2
1733892030000|2024-12-11 04:40:30||375.53||375.53||375.53||375.53|0
1733892050000|2024-12-11 04:40:50|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|1
1733892060000|2024-12-11 04:41:00|375.68||375.63||375.68||375.63||3
1733892070000|2024-12-11 04:41:10|||||||||1
1733892090000|2024-12-11 04:41:30|||||||||3
1733892110000|2024-12-11 04:41:50|||||||||5
1733892130000|2024-12-11 04:42:10|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|5
1733892140000|2024-12-11 04:42:20|||||||||27
1733892150000|2024-12-11 04:42:30|||||||||1
1733892180000|2024-12-11 04:43:00|||||||||23
1733892190000|2024-12-11 04:43:10|||||||||1
1733892200000|2024-12-11 04:43:20|||||||||1
1733892220000|2024-12-11 04:43:40||375.38||375.43||375.43||375.38|19
1733892230000|2024-12-11 04:43:50|||||||||2
1733892240000|2024-12-11 04:44:00|||||||||2
1733892260000|2024-12-11 04:44:20|||||||||8
1733892280000|2024-12-11 04:44:40|||||||||2
1733892300000|2024-12-11 04:45:00|||||||||4
1733892310000|2024-12-11 04:45:10|||||||||5
1733892330000|2024-12-11 04:45:30|||||||||1
1733892380000|2024-12-11 04:46:20|||||||||2
1733892420000|2024-12-11 04:47:00|||||||||14
1733892430000|2024-12-11 04:47:10|||||||||6
1733892440000|2024-12-11 04:47:20|375.63|375.48|375.68|375.48|375.68|375.53|375.63|375.48|36
1733892450000|2024-12-11 04:47:30||375.53||375.53||375.53||375.53|0
1733892460000|2024-12-11 04:47:40|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|3
1733892510000|2024-12-11 04:48:30|||||||||6
1733892560000|2024-12-11 04:49:20|||||||||1
1733892580000|2024-12-11 04:49:40|||||||||1
1733892590000|2024-12-11 04:49:50|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|9
1733892610000|2024-12-11 04:50:10|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|24
1733892620000|2024-12-11 04:50:20|||||||||1
1733892640000|2024-12-11 04:50:40|||||||||3
1733892690000|2024-12-11 04:51:30|||||||||2
1733892750000|2024-12-11 04:52:30|||||||||2
1733892770000|2024-12-11 04:52:50|||||||||3
1733892780000|2024-12-11 04:53:00|||||||||24
1733892800000|2024-12-11 04:53:20|||||||||2
1733892860000|2024-12-11 04:54:20|375.58|375.43|375.63|375.48|375.63|375.48|375.58|375.43|31
1733892890000|2024-12-11 04:54:50|||||||||1
1733892910000|2024-12-11 04:55:10|||||||||3
1733892930000|2024-12-11 04:55:30|||||||||2
1733892960000|2024-12-11 04:56:00|||||||||1
1733892990000|2024-12-11 04:56:30|||||||||1
1733893010000|2024-12-11 04:56:50|||||||||2
1733893020000|2024-12-11 04:57:00|375.58|375.43|375.63|375.48|375.63|375.48|375.58|375.43|20
1733893030000|2024-12-11 04:57:10|||||||||2
1733893050000|2024-12-11 04:57:30|||||||||3
1733893100000|2024-12-11 04:58:20|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|44
1733893120000|2024-12-11 04:58:40|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|20
1733893160000|2024-12-11 04:59:20|||||||||1
1733893200000|2024-12-11 05:00:00|375.68|375.53|375.48|375.33|375.68|375.53|375.48|375.33|44
1733893210000|2024-12-11 05:00:10|375.53|375.38|375.53|375.38|375.58|375.43|375.53|375.33|40
1733893220000|2024-12-11 05:00:20|375.58|375.33|375.58|375.43|375.58|375.43|375.58|375.33|37
1733893230000|2024-12-11 05:00:30|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|5
1733893240000|2024-12-11 05:00:40|375.58|375.43|375.58|375.43|375.63|375.43|375.58|375.43|2
1733893250000|2024-12-11 05:00:50|375.63||375.58||375.63||375.58||0
1733893280000|2024-12-11 05:01:20|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|10
1733893290000|2024-12-11 05:01:30|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|16
1733893300000|2024-12-11 05:01:40|375.53|375.38|375.58|375.38|375.58|375.43|375.53|375.38|4
1733893310000|2024-12-11 05:01:50|375.63|375.43|375.63|375.48|375.63|375.48|375.63|375.38|17
1733893320000|2024-12-11 05:02:00|375.68|375.53|375.63|375.48|375.68|375.53|375.63|375.48|7
1733893360000|2024-12-11 05:02:40|375.73|375.53|375.73|375.58|375.73|375.58|375.73|375.53|27
1733893370000|2024-12-11 05:02:50||375.53||375.58||375.58||375.53|8
1733893380000|2024-12-11 05:03:00|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|1
1733893400000|2024-12-11 05:03:20|375.73||375.68||375.73||375.68||14
1733893450000|2024-12-11 05:04:10|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|12
1733893460000|2024-12-11 05:04:20|375.58|375.43|375.63|375.43|375.63|375.43|375.58|375.43|12
1733893470000|2024-12-11 05:04:30|375.68|375.48|375.63|375.48|375.68|375.53|375.63|375.48|15
1733893480000|2024-12-11 05:04:40|||||||||1
1733893490000|2024-12-11 05:04:50|375.68|375.53|375.73|375.53|375.73|375.53|375.68|375.53|20
1733893500000|2024-12-11 05:05:00|375.78|375.58|375.83|375.63|375.83|375.63|375.73|375.58|18
1733893510000|2024-12-11 05:05:10|375.73|375.68|375.73|375.58|375.73|375.68|375.73|375.58|14
1733893520000|2024-12-11 05:05:20||375.53||375.58||375.58||375.53|4
1733893530000|2024-12-11 05:05:30||375.53||375.58||375.58||375.53|1
1733893540000|2024-12-11 05:05:40|375.78||375.78||375.78||375.78||11
1733893550000|2024-12-11 05:05:50|375.73|375.63|375.78|375.63|375.78|375.63|375.73|375.63|2
1733893560000|2024-12-11 05:06:00|375.83||375.83||375.83||375.83||11
1733893570000|2024-12-11 05:06:10|375.78|375.68|375.83|375.63|375.83|375.68|375.78|375.63|11
1733893580000|2024-12-11 05:06:20|||||||||1
1733893590000|2024-12-11 05:06:30||375.68||375.68||375.68||375.68|1
1733893600000|2024-12-11 05:06:40|375.88||375.83||375.88||375.83||11
1733893610000|2024-12-11 05:06:50|375.78|375.63|375.83|375.68|375.83|375.68|375.78|375.63|19
1733893620000|2024-12-11 05:07:00|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|1
1733893630000|2024-12-11 05:07:10|375.83|375.68|375.83|375.63|375.83|375.68|375.78|375.63|7
1733893640000|2024-12-11 05:07:20|375.78||375.83||375.83||375.78||0
1733893650000|2024-12-11 05:07:30|375.78|375.58|375.78|375.58|375.83|375.58|375.78|375.58|2
1733893660000|2024-12-11 05:07:40|375.73|375.63|375.78|375.58|375.78|375.63|375.73|375.58|12
1733893670000|2024-12-11 05:07:50|375.73|375.53|375.73|375.53|375.73|375.53|375.73|375.53|3
1733893680000|2024-12-11 05:08:00||375.58||375.58||375.58||375.58|1
1733893690000|2024-12-11 05:08:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|1
1733893710000|2024-12-11 05:08:30|||||||||1
1733893720000|2024-12-11 05:08:40|375.73|375.58|375.93|375.73|375.93|375.73|375.73|375.58|49
1733893730000|2024-12-11 05:08:50|375.88|375.68|375.83|375.68|375.93|375.68|375.83|375.68|19
1733893760000|2024-12-11 05:09:20|375.88|375.73|375.88|375.73|375.88|375.73|375.88|375.73|14
1733893770000|2024-12-11 05:09:30|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|6
1733893800000|2024-12-11 05:10:00|375.88||375.83||375.88||375.83||16
1733893810000|2024-12-11 05:10:10|375.88|375.73|375.93|375.73|375.93|375.73|375.88|375.73|4
1733893820000|2024-12-11 05:10:20|375.88|375.68|375.88|375.68|375.93|375.68|375.88|375.68|2
1733893830000|2024-12-11 05:10:30|375.83||375.88||375.88||375.83||7
1733893840000|2024-12-11 05:10:40||375.73||375.68||375.73||375.68|1
1733893850000|2024-12-11 05:10:50|375.83|375.73|375.83|375.63|375.83|375.73|375.83|375.63|10
1733893860000|2024-12-11 05:11:00|375.78||375.78||375.78||375.78||0
1733893870000|2024-12-11 05:11:10|375.73|375.58|375.73|375.58|375.78|375.58|375.73|375.58|10
1733893880000|2024-12-11 05:11:20|375.78||375.78||375.78||375.73||3
1733893890000|2024-12-11 05:11:30|375.73||375.73||375.73||375.73||0
1733893910000|2024-12-11 05:11:50|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|18
1733893920000|2024-12-11 05:12:00|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|4
1733893930000|2024-12-11 05:12:10|||||||||1
1733893950000|2024-12-11 05:12:30||375.43||375.43||375.43||375.43|9
1733893960000|2024-12-11 05:12:40|375.58|375.48|375.63|375.48|375.63|375.48|375.58|375.48|3
1733893980000|2024-12-11 05:13:00|||||||||21
1733894010000|2024-12-11 05:13:30|||||||||1
1733894050000|2024-12-11 05:14:10|375.73|375.53|375.73|375.53|375.73|375.53|375.73|375.53|58
1733894060000|2024-12-11 05:14:20|375.78|375.58|375.78|375.58|375.78|375.58|375.78|375.58|6
1733894070000|2024-12-11 05:14:30|375.73|375.53|375.68|375.53|375.73|375.53|375.68|375.53|8
1733894080000|2024-12-11 05:14:40|||||||||1
1733894090000|2024-12-11 05:14:50|375.73|375.58|375.73|375.53|375.73|375.58|375.68|375.53|20
1733894100000|2024-12-11 05:15:00|375.68||375.68||375.68||375.68||1
1733894120000|2024-12-11 05:15:20|||||||||6
1733894130000|2024-12-11 05:15:30|||||||||1
1733894140000|2024-12-11 05:15:40|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|28
1733894150000|2024-12-11 05:15:50|375.68||375.63||375.68||375.63||1
1733894160000|2024-12-11 05:16:00|||||||||2
1733894170000|2024-12-11 05:16:10|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|6
1733894200000|2024-12-11 05:16:40|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|5
1733894210000|2024-12-11 05:16:50|375.58||375.53||375.58||375.53||23
1733894220000|2024-12-11 05:17:00|375.58||375.58||375.58||375.53||12
1733894230000|2024-12-11 05:17:10|375.53||375.53||375.58||375.53||1
1733894250000|2024-12-11 05:17:30|||||||||1
1733894290000|2024-12-11 05:18:10|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|15
1733894300000|2024-12-11 05:18:20|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|30
1733894310000|2024-12-11 05:18:30|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|5
1733894370000|2024-12-11 05:19:30|||||||||4
1733894400000|2024-12-11 05:20:00|||||||||25
1733894470000|2024-12-11 05:21:10|||||||||2
1733894480000|2024-12-11 05:21:20|375.48|375.33|375.53|375.38|375.53|375.38|375.48|375.33|40
1733894490000|2024-12-11 05:21:30||375.33||375.38||375.38||375.33|7
1733894510000|2024-12-11 05:21:50|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|8
1733894520000|2024-12-11 05:22:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|11
1733894540000|2024-12-11 05:22:20|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|19
1733894550000|2024-12-11 05:22:30|375.63||375.63||375.63||375.58||2
1733894560000|2024-12-11 05:22:40|375.58||375.58||375.58||375.58||0
1733894670000|2024-12-11 05:24:30|||||||||5
1733894690000|2024-12-11 05:24:50|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|14
1733894700000|2024-12-11 05:25:00|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|11
1733894720000|2024-12-11 05:25:20|375.53|375.38|375.58|375.43|375.58|375.43|375.53|375.38|23
1733894730000|2024-12-11 05:25:30|||||||||2
1733894770000|2024-12-11 05:26:10|||||||||1
1733894780000|2024-12-11 05:26:20|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|6
1733894790000|2024-12-11 05:26:30|||||||||2
1733894810000|2024-12-11 05:26:50|||||||||2
1733894820000|2024-12-11 05:27:00||375.33||375.38||375.38||375.33|8
1733894840000|2024-12-11 05:27:20|||||||||5
1733894850000|2024-12-11 05:27:30|||||||||20
1733894860000|2024-12-11 05:27:40|||||||||2
1733894910000|2024-12-11 05:28:30|||||||||2
1733894920000|2024-12-11 05:28:40|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|11
1733894930000|2024-12-11 05:28:50|||||||||1
1733894940000|2024-12-11 05:29:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|23
1733894960000|2024-12-11 05:29:20|||||||||1
1733894970000|2024-12-11 05:29:30|||||||||1
1733894980000|2024-12-11 05:29:40|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|11
1733894990000|2024-12-11 05:29:50|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|9
1733895000000|2024-12-11 05:30:00|375.48|375.33|375.43|375.28|375.48|375.33|375.43|375.28|8
1733895010000|2024-12-11 05:30:10|||||||||2
1733895030000|2024-12-11 05:30:30|||||||||2
1733895040000|2024-12-11 05:30:40|375.48|375.33|375.48|375.33|375.53|375.38|375.48|375.33|8
1733895110000|2024-12-11 05:31:50|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|10
1733895120000|2024-12-11 05:32:00|||||||||4
1733895130000|2024-12-11 05:32:10|||||||||1
1733895170000|2024-12-11 05:32:50|||||||||7
1733895190000|2024-12-11 05:33:10|375.48||375.48||375.48||375.48||14
1733895200000|2024-12-11 05:33:20||375.33||375.33||375.33||375.33|0
1733895220000|2024-12-11 05:33:40|375.43|375.28|375.38|375.23|375.43|375.28|375.38|375.23|13
1733895230000|2024-12-11 05:33:50|375.43||375.38||375.43||375.38||13
1733895270000|2024-12-11 05:34:30|||||||||1
1733895310000|2024-12-11 05:35:10|375.33|375.18|375.33|375.18|375.33|375.18|375.33|375.13|17
1733895330000|2024-12-11 05:35:30|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|11
1733895360000|2024-12-11 05:36:00||375.18||375.18||375.18||375.18|9
1733895370000|2024-12-11 05:36:10||375.23||375.18||375.23||375.18|1
1733895380000|2024-12-11 05:36:20|375.33||375.38||375.38||375.33||1
1733895390000|2024-12-11 05:36:30|375.43|375.23|375.38|375.23|375.43|375.23|375.38|375.23|14
1733895400000|2024-12-11 05:36:40|375.43||375.38||375.43||375.38||0
1733895440000|2024-12-11 05:37:20|||||||||2
1733895510000|2024-12-11 05:38:30|375.33|375.18|375.33|375.18|375.38|375.23|375.33|375.18|23
1733895520000|2024-12-11 05:38:40|375.38|375.23|375.43|375.23|375.43|375.23|375.33|375.23|15
1733895540000|2024-12-11 05:39:00|375.48|375.28|375.48|375.28|375.48|375.28|375.48|375.28|7
1733895550000|2024-12-11 05:39:10|375.43||375.43||375.48||375.43||1
1733895560000|2024-12-11 05:39:20|375.48||375.43||375.48||375.43||0
1733895620000|2024-12-11 05:40:20|||||||||1
1733895650000|2024-12-11 05:40:50|||||||||3
1733895720000|2024-12-11 05:42:00|375.48|375.33|375.48|375.33|375.48|375.33|375.43|375.28|26
1733895770000|2024-12-11 05:42:50|||||||||1
1733895810000|2024-12-11 05:43:30|||||||||3
1733895830000|2024-12-11 05:43:50|375.43|375.28|375.43|375.23|375.43|375.28|375.43|375.23|24
1733895840000|2024-12-11 05:44:00|375.38|375.28|375.43|375.28|375.43|375.28|375.38|375.28|9
1733895860000|2024-12-11 05:44:20|||||||||2
1733895870000|2024-12-11 05:44:30|||||||||1
1733895880000|2024-12-11 05:44:40|375.38|375.23|375.33|375.18|375.38|375.23|375.33|375.18|13
1733895890000|2024-12-11 05:44:50|||||||||3
1733895900000|2024-12-11 05:45:00|||||||||2
1733895930000|2024-12-11 05:45:30|||||||||1
1733895950000|2024-12-11 05:45:50|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|21
1733895960000|2024-12-11 05:46:00|||||||||3
1733895990000|2024-12-11 05:46:30|375.33|375.18|375.33|375.18|375.38|375.23|375.33|375.18|19
1733896000000|2024-12-11 05:46:40|375.38|375.23|375.38|375.18|375.38|375.23|375.38|375.18|1
1733896020000|2024-12-11 05:47:00|375.33||375.33||375.33||375.33||2
1733896070000|2024-12-11 05:47:50|375.38||375.33||375.38||375.33||19
1733896090000|2024-12-11 05:48:10|375.38||375.38||375.38||375.38||1
1733896100000|2024-12-11 05:48:20|375.33||375.38||375.38||375.33||6
1733896110000|2024-12-11 05:48:30|375.33|375.23|375.38|375.18|375.38|375.23|375.33|375.18|3
1733896120000|2024-12-11 05:48:40||375.23||375.23||375.23||375.23|0
1733896130000|2024-12-11 05:48:50|375.43||375.43||375.43||375.43||6
1733896140000|2024-12-11 05:49:00|375.38||375.38||375.38||375.38||0
1733896150000|2024-12-11 05:49:10|375.43|375.28|375.43|375.23|375.43|375.28|375.38|375.23|12
1733896160000|2024-12-11 05:49:20|375.38||375.43||375.43||375.38||1
1733896170000|2024-12-11 05:49:30|375.38||375.38||375.38||375.38||0
1733896230000|2024-12-11 05:50:30||375.18||375.18||375.23||375.18|14
1733896240000|2024-12-11 05:50:40||375.23||375.23||375.23||375.23|0
1733896250000|2024-12-11 05:50:50|||||||||2
1733896270000|2024-12-11 05:51:10||375.18||375.18||375.23||375.18|22
1733896290000|2024-12-11 05:51:30|375.33|375.23|375.33|375.18|375.33|375.23|375.33|375.18|4
1733896310000|2024-12-11 05:51:50|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|7
1733896320000|2024-12-11 05:52:00|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|2
1733896330000|2024-12-11 05:52:10|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|4
1733896390000|2024-12-11 05:53:10|||||||||1
1733896410000|2024-12-11 05:53:30||375.28||375.28||375.33||375.28|16
1733896420000|2024-12-11 05:53:40|375.43|375.33|375.48|375.33|375.48|375.33|375.43|375.28|8
1733896430000|2024-12-11 05:53:50|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|9
1733896440000|2024-12-11 05:54:00|||||||||2
1733896470000|2024-12-11 05:54:30|||||||||1
1733896500000|2024-12-11 05:55:00|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|12
1733896530000|2024-12-11 05:55:30|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|8
1733896560000|2024-12-11 05:56:00|||||||||1
1733896610000|2024-12-11 05:56:50|||||||||2
1733896620000|2024-12-11 05:57:00|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|4
1733896630000|2024-12-11 05:57:10|||||||||1
1733896650000|2024-12-11 05:57:30|||||||||1
1733896660000|2024-12-11 05:57:40|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|9
1733896670000|2024-12-11 05:57:50|||||||||1
1733896700000|2024-12-11 05:58:20|||||||||8
1733896720000|2024-12-11 05:58:40|375.48||375.48||375.48||375.48||12
1733896730000|2024-12-11 05:58:50|375.43||375.43||375.43||375.43||1
1733896740000|2024-12-11 05:59:00|375.48|375.33|375.43|375.28|375.48|375.33|375.43|375.28|10
1733896780000|2024-12-11 05:59:40|||||||||3
1733896800000|2024-12-11 06:00:00|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|9
1733896840000|2024-12-11 06:00:40|||||||||5
1733896850000|2024-12-11 06:00:50|375.33|375.18|375.38|375.23|375.38|375.23|375.33|375.18|25
1733896860000|2024-12-11 06:01:00|375.43|375.28|375.43|375.23|375.43|375.28|375.43|375.23|2
1733896870000|2024-12-11 06:01:10|375.38||375.38||375.38||375.38||0
1733896890000|2024-12-11 06:01:30|||||||||1
1733896910000|2024-12-11 06:01:50|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|6
1733896930000|2024-12-11 06:02:10|||||||||1
1733896950000|2024-12-11 06:02:30|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|7
1733896960000|2024-12-11 06:02:40|375.53|375.38|375.48|375.33|375.53|375.38|375.48|375.33|2
1733897010000|2024-12-11 06:03:30|||||||||4
1733897030000|2024-12-11 06:03:50|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|8
1733897040000|2024-12-11 06:04:00|||||||||1
1733897060000|2024-12-11 06:04:20|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|15
1733897090000|2024-12-11 06:04:50|||||||||1
1733897100000|2024-12-11 06:05:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|4
1733897130000|2024-12-11 06:05:30|||||||||1
1733897150000|2024-12-11 06:05:50|||||||||5
1733897190000|2024-12-11 06:06:30|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|6
1733897200000|2024-12-11 06:06:40|||||||||1
1733897220000|2024-12-11 06:07:00|375.53|375.33|375.53|375.38|375.53|375.38|375.53|375.33|23
1733897230000|2024-12-11 06:07:10|||||||||1
1733897300000|2024-12-11 06:08:20|375.58|375.43|375.63|375.48|375.63|375.48|375.58|375.43|12
1733897310000|2024-12-11 06:08:30|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|3
1733897320000|2024-12-11 06:08:40|||||||||1
1733897340000|2024-12-11 06:09:00|||||||||6
1733897350000|2024-12-11 06:09:10|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|5
1733897370000|2024-12-11 06:09:30|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|5
1733897390000|2024-12-11 06:09:50|375.63|375.48|375.63|375.43|375.63|375.48|375.63|375.43|9
1733897400000|2024-12-11 06:10:00||375.48||375.43||375.48||375.43|0
1733897440000|2024-12-11 06:10:40||375.48||375.43||375.48||375.43|2
1733897460000|2024-12-11 06:11:00||375.48||375.43||375.48||375.43|0
1733897480000|2024-12-11 06:11:20|375.58||375.58||375.58||375.58||1
1733897500000|2024-12-11 06:11:40|||||||||1
1733897540000|2024-12-11 06:12:20|||||||||1
1733897620000|2024-12-11 06:13:40|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|16
1733897630000|2024-12-11 06:13:50|375.58|375.43|375.63|375.43|375.63|375.43|375.58|375.43|10
1733897640000|2024-12-11 06:14:00|375.58||375.58||375.58||375.58||0
1733897650000|2024-12-11 06:14:10|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|17
1733897660000|2024-12-11 06:14:20|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|9
1733897680000|2024-12-11 06:14:40|||||||||1
1733897700000|2024-12-11 06:15:00|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|9
1733897710000|2024-12-11 06:15:10|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|4
1733897720000|2024-12-11 06:15:20|375.63||375.63||375.63||375.63||0
1733897730000|2024-12-11 06:15:30|375.58||375.58||375.58||375.58||0
1733897780000|2024-12-11 06:16:20|375.63|375.48|375.58|375.43|375.63|375.48|375.58|375.43|5
1733897820000|2024-12-11 06:17:00|||||||||1
1733897830000|2024-12-11 06:17:10|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|10
1733897840000|2024-12-11 06:17:20||375.33||375.38||375.38||375.33|15
1733897860000|2024-12-11 06:17:40|||||||||1
1733897910000|2024-12-11 06:18:30|||||||||1
1733897970000|2024-12-11 06:19:30|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|14
1733897980000|2024-12-11 06:19:40|||||||||1
1733898050000|2024-12-11 06:20:50|||||||||1
1733898070000|2024-12-11 06:21:10|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|20
1733898080000|2024-12-11 06:21:20|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|7
1733898100000|2024-12-11 06:21:40|375.53|375.38|375.58|375.43|375.58|375.43|375.53|375.38|8
1733898140000|2024-12-11 06:22:20|||||||||1
1733898210000|2024-12-11 06:23:30|||||||||1
1733898290000|2024-12-11 06:24:50|||||||||1
1733898300000|2024-12-11 06:25:00|||||||||1
1733898310000|2024-12-11 06:25:10|||||||||12
1733898320000|2024-12-11 06:25:20|||||||||1
1733898330000|2024-12-11 06:25:30|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|32
1733898340000|2024-12-11 06:25:40|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|7
1733898350000|2024-12-11 06:25:50|375.73||375.73||375.73||375.73||2
1733898360000|2024-12-11 06:26:00|375.68|375.58|375.68|375.53|375.68|375.58|375.68|375.53|2
1733898390000|2024-12-11 06:26:30|||||||||1
1733898420000|2024-12-11 06:27:00|375.63|375.48|375.68|375.53|375.68|375.53|375.63|375.48|17
1733898440000|2024-12-11 06:27:20|||||||||1
1733898450000|2024-12-11 06:27:30|||||||||1
1733898570000|2024-12-11 06:29:30|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|11
1733898580000|2024-12-11 06:29:40|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|5
1733898600000|2024-12-11 06:30:00|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|6
1733898610000|2024-12-11 06:30:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|4
1733898630000|2024-12-11 06:30:30|375.63|375.48|375.68|375.48|375.68|375.53|375.63|375.48|4
1733898640000|2024-12-11 06:30:40||375.53||375.53||375.53||375.53|0
1733898660000|2024-12-11 06:31:00|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|4
1733898680000|2024-12-11 06:31:20|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|1
1733898720000|2024-12-11 06:32:00|||||||||2
1733898770000|2024-12-11 06:32:50|||||||||1
1733898780000|2024-12-11 06:33:00|375.68|375.53|375.73|375.58|375.73|375.58|375.68|375.53|31
1733898800000|2024-12-11 06:33:20|||||||||1
1733898840000|2024-12-11 06:34:00|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|6
1733898870000|2024-12-11 06:34:30|||||||||2
1733898900000|2024-12-11 06:35:00|||||||||1
1733898930000|2024-12-11 06:35:30|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|11
1733898970000|2024-12-11 06:36:10|||||||||2
1733898980000|2024-12-11 06:36:20|||||||||1
1733899060000|2024-12-11 06:37:40|||||||||1
1733899150000|2024-12-11 06:39:10|375.68||375.63||375.68||375.63||28
1733899170000|2024-12-11 06:39:30|||||||||1
1733899200000|2024-12-11 06:40:00|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|4
1733899230000|2024-12-11 06:40:30|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|12
1733899240000|2024-12-11 06:40:40|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|5
1733899280000|2024-12-11 06:41:20|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|7
1733899400000|2024-12-11 06:43:20|||||||||1
1733899470000|2024-12-11 06:44:30|||||||||2
1733899480000|2024-12-11 06:44:40|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|11
1733899500000|2024-12-11 06:45:00||375.38||375.38||375.43||375.38|2
1733899510000|2024-12-11 06:45:10|375.53|375.43|375.53|375.38|375.58|375.43|375.53|375.38|19
1733899590000|2024-12-11 06:46:30|||||||||7
1733899600000|2024-12-11 06:46:40|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|10
1733899630000|2024-12-11 06:47:10|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|12
1733899640000|2024-12-11 06:47:20|||||||||1
1733899650000|2024-12-11 06:47:30|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|2
1733899710000|2024-12-11 06:48:30|375.43||375.38||375.43||375.38||28
1733899780000|2024-12-11 06:49:40|||||||||1
1733899840000|2024-12-11 06:50:40|375.48|375.28|375.43|375.28|375.48|375.28|375.43|375.28|21
1733899850000|2024-12-11 06:50:50|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|1
1733899870000|2024-12-11 06:51:10|||||||||1
1733899930000|2024-12-11 06:52:10|||||||||1
1733900020000|2024-12-11 06:53:40|||||||||1
1733900050000|2024-12-11 06:54:10|375.43|375.28|375.48|375.33|375.48|375.33|375.43|375.28|31
1733900060000|2024-12-11 06:54:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|12
1733900070000|2024-12-11 06:54:30|375.48||375.43||375.48||375.43||12
1733900140000|2024-12-11 06:55:40|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|15
1733900160000|2024-12-11 06:56:00|||||||||1
1733900210000|2024-12-11 06:56:50|375.53|375.38|375.53|375.38|375.58|375.43|375.53|375.38|16
1733900220000|2024-12-11 06:57:00|375.58||375.58||375.58||375.58||0
1733900230000|2024-12-11 06:57:10|375.53||375.53||375.58||375.53||2
1733900300000|2024-12-11 06:58:20|||||||||1
1733900320000|2024-12-11 06:58:40|||||||||1
1733900340000|2024-12-11 06:59:00|||||||||1
1733900350000|2024-12-11 06:59:10|375.58||375.53||375.58||375.53||12
1733900370000|2024-12-11 06:59:30|375.58|375.43|375.58|375.38|375.58|375.43|375.53|375.38|3
1733900390000|2024-12-11 06:59:50|375.53||375.53||375.53||375.53||1
1733900410000|2024-12-11 07:00:10|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|7
1733900420000|2024-12-11 07:00:20|375.53|375.38|375.58|375.43|375.58|375.43|375.53|375.38|3
1733900430000|2024-12-11 07:00:30|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|7
1733900440000|2024-12-11 07:00:40|375.58||375.53||375.58||375.53||6
1733900450000|2024-12-11 07:00:50|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|4
1733900460000|2024-12-11 07:01:00|375.63|375.48|375.58|375.43|375.63|375.48|375.58|375.43|2
1733900510000|2024-12-11 07:01:50|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.43|5
1733900580000|2024-12-11 07:03:00|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.38|12
1733900590000|2024-12-11 07:03:10|375.63|375.48|375.63|375.43|375.63|375.48|375.63|375.43|9
1733900600000|2024-12-11 07:03:20||375.48||375.48||375.48||375.48|1
1733900630000|2024-12-11 07:03:50|375.58|375.43|375.63|375.48|375.63|375.48|375.58|375.43|9
1733900690000|2024-12-11 07:04:50||375.43||375.43||375.43||375.43|0
1733900700000|2024-12-11 07:05:00||375.48||375.48||375.48||375.43|9
1733900730000|2024-12-11 07:05:30|||||||||2
1733900790000|2024-12-11 07:06:30||375.43||375.43||375.43||375.43|1
1733900800000|2024-12-11 07:06:40|375.58||375.58||375.58||375.58||2
1733900810000|2024-12-11 07:06:50|375.63|375.48|375.63|375.43|375.63|375.48|375.63|375.43|12
1733900820000|2024-12-11 07:07:00||375.48||375.48||375.48||375.48|0
1733900840000|2024-12-11 07:07:20||375.43||375.48||375.48||375.43|5
1733900850000|2024-12-11 07:07:30|||||||||1
1733900870000|2024-12-11 07:07:50|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|3
1733900880000|2024-12-11 07:08:00|||||||||1
1733900890000|2024-12-11 07:08:10|||||||||13
1733900900000|2024-12-11 07:08:20|||||||||1
1733900940000|2024-12-11 07:09:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|8
1733900950000|2024-12-11 07:09:10|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|14
1733900960000|2024-12-11 07:09:20|||||||||1
1733900970000|2024-12-11 07:09:30|375.53|375.38|375.53|375.38|375.58|375.38|375.53|375.38|4
1733900990000|2024-12-11 07:09:50|||||||||1
1733901000000|2024-12-11 07:10:00|375.48|375.33|375.43|375.28|375.48|375.33|375.43|375.28|37
1733901010000|2024-12-11 07:10:10||375.23||375.28||375.28||375.23|22
1733901020000|2024-12-11 07:10:20|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.28|5
1733901030000|2024-12-11 07:10:30|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|4
1733901050000|2024-12-11 07:10:50|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|5
1733901080000|2024-12-11 07:11:20|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.33|8
1733901100000|2024-12-11 07:11:40|||||||||1
1733901160000|2024-12-11 07:12:40|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|9
1733901170000|2024-12-11 07:12:50|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|7
1733901190000|2024-12-11 07:13:10|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|7
1733901200000|2024-12-11 07:13:20|375.53|375.38|375.53|375.33|375.53|375.38|375.53|375.33|3
1733901210000|2024-12-11 07:13:30|375.48||375.48||375.53||375.48||0
1733901230000|2024-12-11 07:13:50|375.53|375.38|375.48|375.33|375.53|375.38|375.48|375.33|11
1733901240000|2024-12-11 07:14:00|375.53||375.48||375.53||375.48||2
1733901250000|2024-12-11 07:14:10|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|4
1733901270000|2024-12-11 07:14:30||375.23||375.28||375.28||375.23|2
1733901280000|2024-12-11 07:14:40||375.23||375.23||375.28||375.23|1
1733901300000|2024-12-11 07:15:00|||||||||1
1733901310000|2024-12-11 07:15:10||375.28||375.28||375.28||375.23|1
1733901320000|2024-12-11 07:15:20|||||||||1
1733901350000|2024-12-11 07:15:50|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|13
1733901360000|2024-12-11 07:16:00|375.53|375.38|375.48|375.33|375.53|375.38|375.48|375.33|4
1733901400000|2024-12-11 07:16:40||375.28||375.33||375.33||375.28|10
1733901420000|2024-12-11 07:17:00|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|0
1733901430000|2024-12-11 07:17:10|||||||||5
1733901440000|2024-12-11 07:17:20|375.48|375.33|375.53|375.38|375.53|375.38|375.48|375.33|10
1733901450000|2024-12-11 07:17:30|||||||||4
1733901470000|2024-12-11 07:17:50|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|1
1733901520000|2024-12-11 07:18:40|||||||||1
1733901530000|2024-12-11 07:18:50|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|9
1733901540000|2024-12-11 07:19:00|||||||||1
1733901550000|2024-12-11 07:19:10|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|2
1733901600000|2024-12-11 07:20:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|8
1733901660000|2024-12-11 07:21:00|||||||||1
1733901670000|2024-12-11 07:21:10|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|5
1733901680000|2024-12-11 07:21:20|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|12
1733901690000|2024-12-11 07:21:30|||||||||3
1733901720000|2024-12-11 07:22:00|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|4
1733901730000|2024-12-11 07:22:10|||||||||1
1733901760000|2024-12-11 07:22:40|||||||||4
1733901820000|2024-12-11 07:23:40|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|3
1733901840000|2024-12-11 07:24:00|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|8
1733901860000|2024-12-11 07:24:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|17
1733901890000|2024-12-11 07:24:50|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|7
1733901900000|2024-12-11 07:25:00|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|5
1733901940000|2024-12-11 07:25:40|||||||||1
1733901960000|2024-12-11 07:26:00|375.38|375.23|375.43|375.28|375.43|375.28|375.38|375.23|16
1733902030000|2024-12-11 07:27:10|||||||||1
1733902050000|2024-12-11 07:27:30|||||||||1
1733902060000|2024-12-11 07:27:40|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|6
1733902140000|2024-12-11 07:29:00|||||||||1
1733902170000|2024-12-11 07:29:30|375.53|375.38|375.48|375.33|375.53|375.38|375.48|375.33|31
1733902180000|2024-12-11 07:29:40|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|9
1733902220000|2024-12-11 07:30:20||375.33||375.33||375.38||375.33|13
1733902230000|2024-12-11 07:30:30||375.38||375.38||375.38||375.38|3
1733902260000|2024-12-11 07:31:00|||||||||1
1733902310000|2024-12-11 07:31:50|||||||||13
1733902410000|2024-12-11 07:33:30|375.48|375.33|375.53|375.38|375.53|375.38|375.48|375.33|24
1733902420000|2024-12-11 07:33:40|||||||||4
1733902450000|2024-12-11 07:34:10|||||||||1
1733902460000|2024-12-11 07:34:20|||||||||1
1733902480000|2024-12-11 07:34:40|||||||||3
1733902510000|2024-12-11 07:35:10|||||||||10
1733902530000|2024-12-11 07:35:30|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|21
1733902540000|2024-12-11 07:35:40|||||||||13
1733902570000|2024-12-11 07:36:10|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|17
1733902590000|2024-12-11 07:36:30|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|5
1733902600000|2024-12-11 07:36:40|375.43|375.28|375.43|375.28|375.43|375.33|375.43|375.28|6
1733902660000|2024-12-11 07:37:40|375.48|375.33|375.43|375.28|375.48|375.33|375.43|375.28|9
1733902730000|2024-12-11 07:38:50|||||||||1
1733902790000|2024-12-11 07:39:50|||||||||2
1733902850000|2024-12-11 07:40:50|||||||||3
1733902860000|2024-12-11 07:41:00|||||||||3
1733902870000|2024-12-11 07:41:10|||||||||3
1733902890000|2024-12-11 07:41:30|||||||||4
1733902900000|2024-12-11 07:41:40|||||||||4
1733902910000|2024-12-11 07:41:50|375.48|375.33|375.43|375.28|375.48|375.33|375.43|375.28|21
1733902920000|2024-12-11 07:42:00|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|8
1733902950000|2024-12-11 07:42:30|||||||||5
1733902980000|2024-12-11 07:43:00|||||||||6
1733903000000|2024-12-11 07:43:20|||||||||3
1733903010000|2024-12-11 07:43:30|||||||||1
1733903030000|2024-12-11 07:43:50|||||||||1
1733903050000|2024-12-11 07:44:10|||||||||1
1733903060000|2024-12-11 07:44:20|||||||||1
1733903070000|2024-12-11 07:44:30|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|15
1733903080000|2024-12-11 07:44:40|||||||||4
1733903100000|2024-12-11 07:45:00|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|9
1733903110000|2024-12-11 07:45:10|||||||||4
1733903140000|2024-12-11 07:45:40|||||||||9
1733903160000|2024-12-11 07:46:00|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.23|17
1733903170000|2024-12-11 07:46:10|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|4
1733903180000|2024-12-11 07:46:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|2
1733903190000|2024-12-11 07:46:30|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|3
1733903210000|2024-12-11 07:46:50|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|1
1733903220000|2024-12-11 07:47:00|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|5
1733903230000|2024-12-11 07:47:10|375.43|375.28|375.48|375.28|375.48|375.33|375.43|375.28|5
1733903250000|2024-12-11 07:47:30|375.43|375.33|375.43|375.28|375.43|375.33|375.43|375.28|0
1733903260000|2024-12-11 07:47:40|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|8
1733903280000|2024-12-11 07:48:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|4
1733903300000|2024-12-11 07:48:20|375.58||375.53||375.58||375.53||3
1733903310000|2024-12-11 07:48:30|375.58|375.43|375.58|375.38|375.58|375.43|375.53|375.38|2
1733903320000|2024-12-11 07:48:40||375.43||375.38||375.43||375.38|1
1733903330000|2024-12-11 07:48:50|375.53||375.53||375.53||375.53||0
1733903340000|2024-12-11 07:49:00|||||||||1
1733903360000|2024-12-11 07:49:20|||||||||1
1733903370000|2024-12-11 07:49:30|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|15
1733903380000|2024-12-11 07:49:40|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|9
1733903420000|2024-12-11 07:50:20||375.33||375.33||375.33||375.33|4
1733903440000|2024-12-11 07:50:40||375.38||375.38||375.38||375.38|5
1733903570000|2024-12-11 07:52:50|||||||||10
1733903640000|2024-12-11 07:54:00|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|19
1733903650000|2024-12-11 07:54:10|||||||||1
1733903670000|2024-12-11 07:54:30|||||||||4
1733903690000|2024-12-11 07:54:50|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|5
1733903700000|2024-12-11 07:55:00|||||||||3
1733903740000|2024-12-11 07:55:40|||||||||2
1733903770000|2024-12-11 07:56:10|375.68||375.68||375.68||375.68||11
1733903780000|2024-12-11 07:56:20||375.53||375.53||375.53||375.53|1
1733903800000|2024-12-11 07:56:40|375.63|375.48|375.68|375.53|375.68|375.53|375.63|375.48|16
1733903850000|2024-12-11 07:57:30|375.73|375.58|375.68|375.53|375.73|375.58|375.68|375.53|22
1733903910000|2024-12-11 07:58:30|||||||||1
1733903920000|2024-12-11 07:58:40|||||||||10
1733903930000|2024-12-11 07:58:50|||||||||1
1733903980000|2024-12-11 07:59:40|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|15
1733903990000|2024-12-11 07:59:50|||||||||1
1733904000000|2024-12-11 08:00:00|375.78|375.63|375.78|375.58|375.78|375.63|375.73|375.58|30
1733904010000|2024-12-11 08:00:10||375.63||375.63||375.63||375.63|0
1733904030000|2024-12-11 08:00:30|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|10
1733904050000|2024-12-11 08:00:50|375.78|375.53|375.78|375.63|375.78|375.63|375.78|375.53|14
1733904060000|2024-12-11 08:01:00|||||||||5
1733904070000|2024-12-11 08:01:10|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|7
1733904100000|2024-12-11 08:01:40|375.88|375.73|375.93|375.73|375.93|375.73|375.88|375.73|11
1733904110000|2024-12-11 08:01:50||375.78||375.78||375.78||375.78|0
1733904120000|2024-12-11 08:02:00||375.73||375.78||375.78||375.73|6
1733904130000|2024-12-11 08:02:10|375.98|375.83|375.93|375.73|375.98|375.83|375.93|375.73|12
1733904140000|2024-12-11 08:02:20|375.98|375.78|375.98|375.78|375.98|375.78|375.98|375.78|1
1733904150000|2024-12-11 08:02:30|375.93||375.93||375.93||375.93||0
1733904160000|2024-12-11 08:02:40|375.88|375.73|375.88|375.73|375.88|375.73|375.88|375.73|5
1733904170000|2024-12-11 08:02:50|375.93|375.78|375.93|375.78|375.93|375.78|375.93|375.78|6
1733904180000|2024-12-11 08:03:00|375.98||375.98||375.98||375.93||2
1733904190000|2024-12-11 08:03:10||375.83||375.78||375.83||375.78|0
1733904200000|2024-12-11 08:03:20||375.83||375.78||375.83||375.78|0
1733904210000|2024-12-11 08:03:30||375.83||375.78||375.83||375.78|0
1733904220000|2024-12-11 08:03:40|375.93|375.83|375.93|375.78|375.93|375.83|375.93|375.78|1
1733904230000|2024-12-11 08:03:50|375.98||375.98||375.98||375.98||1
1733904250000|2024-12-11 08:04:10|375.93||375.93||375.93||375.93||0
1733904270000|2024-12-11 08:04:30|375.88|375.73|375.88|375.73|375.88|375.73|375.88|375.73|6
1733904280000|2024-12-11 08:04:40|375.93|375.78|375.88|375.73|375.93|375.78|375.88|375.73|7
1733904300000|2024-12-11 08:05:00|375.83|375.68|375.83|375.68|375.83|375.73|375.83|375.68|22
1733904310000|2024-12-11 08:05:10|375.88||375.88||375.88||375.88||3
1733904320000|2024-12-11 08:05:20|375.83||375.83||375.83||375.83||0
1733904330000|2024-12-11 08:05:30|375.88|375.73|375.88|375.73|375.88|375.73|375.88|375.73|1
1733904400000|2024-12-11 08:06:40|||||||||1
1733904420000|2024-12-11 08:07:00|||||||||1
1733904430000|2024-12-11 08:07:10|375.93||375.93||375.93||375.88||23
1733904440000|2024-12-11 08:07:20|375.88||375.93||375.93||375.88||0
1733904450000|2024-12-11 08:07:30|375.88||375.88||375.93||375.88||0
1733904470000|2024-12-11 08:07:50|375.83|375.68|375.88|375.73|375.88|375.73|375.83|375.68|18
1733904490000|2024-12-11 08:08:10|375.93|375.78|375.93|375.78|375.93|375.78|375.93|375.78|3
1733904510000|2024-12-11 08:08:30||375.73||375.78||375.78||375.73|5
1733904540000|2024-12-11 08:09:00|||||||||1
1733904550000|2024-12-11 08:09:10|375.98||375.93||375.98||375.93||10
1733904590000|2024-12-11 08:09:50|||||||||2
1733904600000|2024-12-11 08:10:00|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.83|3
1733904610000|2024-12-11 08:10:10||375.78||375.83||375.83||375.78|3
1733904620000|2024-12-11 08:10:20|375.93|375.78|375.88|375.73|375.93|375.78|375.88|375.73|13
1733904630000|2024-12-11 08:10:30|||||||||1
1733904650000|2024-12-11 08:10:50|||||||||7
1733904670000|2024-12-11 08:11:10|375.83|375.68|375.88|375.73|375.88|375.73|375.83|375.68|19
1733904690000|2024-12-11 08:11:30|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|3
1733904700000|2024-12-11 08:11:40|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|11
1733904710000|2024-12-11 08:11:50||375.58||375.63||375.63||375.58|8
1733904720000|2024-12-11 08:12:00|375.83||375.78||375.83||375.78||6
1733904730000|2024-12-11 08:12:10|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|6
1733904750000|2024-12-11 08:12:30|375.78||375.73||375.78||375.73||7
1733904770000|2024-12-11 08:12:50|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|7
1733904810000|2024-12-11 08:13:30|||||||||1
1733904840000|2024-12-11 08:14:00||375.48||375.53||375.53||375.48|18
1733904850000|2024-12-11 08:14:10|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|6
1733904860000|2024-12-11 08:14:20|375.68|375.53|375.73|375.53|375.73|375.58|375.68|375.53|7
1733904870000|2024-12-11 08:14:30|375.68||375.68||375.68||375.68||0
1733904900000|2024-12-11 08:15:00|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|4
1733904910000|2024-12-11 08:15:10|375.68||375.63||375.68||375.63||4
1733904920000|2024-12-11 08:15:20|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|5
1733904930000|2024-12-11 08:15:30|375.58|375.43|375.63|375.43|375.63|375.48|375.58|375.38|20
1733904940000|2024-12-11 08:15:40|375.58||375.63||375.63||375.58||1
1733904950000|2024-12-11 08:15:50||375.48||375.48||375.48||375.48|1
1733904970000|2024-12-11 08:16:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|5
1733904980000|2024-12-11 08:16:20|||||||||2
1733904990000|2024-12-11 08:16:30|||||||||1
1733905030000|2024-12-11 08:17:10|||||||||1
1733905050000|2024-12-11 08:17:30|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|12
1733905070000|2024-12-11 08:17:50|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|6
1733905080000|2024-12-11 08:18:00|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|5
1733905090000|2024-12-11 08:18:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|6
1733905120000|2024-12-11 08:18:40|375.73|375.58|375.73|375.53|375.73|375.58|375.73|375.53|8
1733905130000|2024-12-11 08:18:50|375.68||375.73||375.73||375.68||0
1733905140000|2024-12-11 08:19:00|375.68||375.68||375.73||375.68||0
1733905160000|2024-12-11 08:19:20|||||||||1
1733905180000|2024-12-11 08:19:40|||||||||1
1733905230000|2024-12-11 08:20:30|375.63|375.48|375.73|375.53|375.73|375.53|375.63|375.48|23
1733905240000|2024-12-11 08:20:40|375.68||375.68||375.68||375.68||0
1733905280000|2024-12-11 08:21:20|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|9
1733905320000|2024-12-11 08:22:00|375.68|375.53|375.68|375.48|375.68|375.53|375.68|375.48|16
1733905330000|2024-12-11 08:22:10|375.63|375.53|375.68|375.53|375.68|375.53|375.63|375.53|5
1733905350000|2024-12-11 08:22:30|375.73|375.58|375.73|375.58|375.78|375.58|375.73|375.58|9
1733905360000|2024-12-11 08:22:40|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|1
1733905440000|2024-12-11 08:24:00|375.83||375.83||375.83||375.83||9
1733905450000|2024-12-11 08:24:10|375.78|375.68|375.83|375.63|375.83|375.68|375.78|375.63|2
1733905460000|2024-12-11 08:24:20|375.78||375.83||375.83||375.78||4
1733905470000|2024-12-11 08:24:30|375.78||375.78||375.78||375.78||0
1733905480000|2024-12-11 08:24:40|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|8
1733905520000|2024-12-11 08:25:20|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|7
1733905540000|2024-12-11 08:25:40||375.48||375.48||375.48||375.48|0
1733905550000|2024-12-11 08:25:50|||||||||2
1733905560000|2024-12-11 08:26:00|375.63||375.63||375.63||375.63||0
1733905590000|2024-12-11 08:26:30|375.68|375.53|375.68|375.53|375.73|375.58|375.68|375.53|12
1733905600000|2024-12-11 08:26:40|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|5
1733905610000|2024-12-11 08:26:50|375.68|375.53|375.68|375.48|375.68|375.53|375.68|375.48|5
1733905620000|2024-12-11 08:27:00|375.63||375.63||375.63||375.63||1
1733905630000|2024-12-11 08:27:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|4
1733905680000|2024-12-11 08:28:00|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|5
1733905690000|2024-12-11 08:28:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|4
1733905740000|2024-12-11 08:29:00|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|4
1733905750000|2024-12-11 08:29:10|||||||||1
1733905780000|2024-12-11 08:29:40|||||||||1
1733905800000|2024-12-11 08:30:00|||||||||1
1733905810000|2024-12-11 08:30:10|375.68|375.53|375.63|375.48|375.68|375.53|375.63|375.48|9
1733905830000|2024-12-11 08:30:30|||||||||4
1733905840000|2024-12-11 08:30:40|375.58|375.43|375.58|375.43|375.58|375.48|375.58|375.43|4
1733905850000|2024-12-11 08:30:50|||||||||1
1733905860000|2024-12-11 08:31:00|||||||||3
1733905870000|2024-12-11 08:31:10||375.38||375.43||375.43||375.38|5
1733905890000|2024-12-11 08:31:30|375.53|375.38|375.63|375.48|375.68|375.48|375.53|375.38|24
1733905900000|2024-12-11 08:31:40|375.68||375.68||375.68||375.68||2
1733905920000|2024-12-11 08:32:00|375.73|375.53|375.68|375.53|375.73|375.53|375.68|375.53|8
1733905930000|2024-12-11 08:32:10|375.73||375.68||375.73||375.68||7
1733905940000|2024-12-11 08:32:20|375.63|375.48|375.63|375.48|375.68|375.48|375.63|375.48|16
1733905970000|2024-12-11 08:32:50|375.58|375.43|375.63|375.48|375.63|375.48|375.58|375.43|19
1733906000000|2024-12-11 08:33:20|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|7
1733906010000|2024-12-11 08:33:30|375.63||375.58||375.63||375.58||5
1733906020000|2024-12-11 08:33:40|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|10
1733906030000|2024-12-11 08:33:50||375.43||375.43||375.43||375.43|2
1733906040000|2024-12-11 08:34:00|375.58||375.63||375.63||375.58||7
1733906060000|2024-12-11 08:34:20|375.58||375.58||375.58||375.58||0
1733906070000|2024-12-11 08:34:30|||||||||5
1733906080000|2024-12-11 08:34:40|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|9
1733906100000|2024-12-11 08:35:00|||||||||7
1733906130000|2024-12-11 08:35:30|375.48|375.33|375.53|375.38|375.53|375.38|375.48|375.33|9
1733906140000|2024-12-11 08:35:40|375.58|375.43|375.58|375.43|375.58|375.43|375.53|375.43|24
1733906150000|2024-12-11 08:35:50|375.53|375.38|375.58|375.43|375.58|375.43|375.53|375.38|6
1733906160000|2024-12-11 08:36:00|375.53|375.38|375.58|375.38|375.58|375.38|375.53|375.38|1
1733906170000|2024-12-11 08:36:10|375.53||375.58||375.58||375.53||9
1733906180000|2024-12-11 08:36:20||375.43||375.38||375.43||375.38|2
1733906190000|2024-12-11 08:36:30|375.53||375.53||375.58||375.53||0
1733906200000|2024-12-11 08:36:40|||||||||1
1733906220000|2024-12-11 08:37:00|||||||||3
1733906230000|2024-12-11 08:37:10||375.33||375.38||375.38||375.33|6
1733906250000|2024-12-11 08:37:30||375.33||375.33||375.38||375.33|7
1733906260000|2024-12-11 08:37:40|375.48|375.38|375.53|375.38|375.53|375.38|375.48|375.33|5
1733906270000|2024-12-11 08:37:50|375.48|375.33|375.53|375.38|375.53|375.38|375.48|375.33|10
1733906280000|2024-12-11 08:38:00|375.58||375.58||375.58||375.53||11
1733906290000|2024-12-11 08:38:10|375.53||375.58||375.58||375.53||4
1733906330000|2024-12-11 08:38:50|375.53|375.33|375.53|375.33|375.53|375.33|375.53|375.33|12
1733906340000|2024-12-11 08:39:00|375.48|375.43|375.58|375.43|375.58|375.43|375.48|375.38|81
1733906350000|2024-12-11 08:39:10|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.33|10
1733906360000|2024-12-11 08:39:20|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|1
1733906370000|2024-12-11 08:39:30|||||||||2
1733906380000|2024-12-11 08:39:40|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|10
1733906390000|2024-12-11 08:39:50|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|4
1733906400000|2024-12-11 08:40:00|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|7
1733906410000|2024-12-11 08:40:10|375.48|375.23|375.38|375.23|375.48|375.23|375.38|375.23|5
1733906420000|2024-12-11 08:40:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|7
1733906430000|2024-12-11 08:40:30|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|5
1733906440000|2024-12-11 08:40:40|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.23|9
1733906460000|2024-12-11 08:41:00|375.38|375.23|375.43|375.28|375.43|375.28|375.38|375.23|19
1733906470000|2024-12-11 08:41:10|||||||||2
1733906490000|2024-12-11 08:41:30|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|8
1733906500000|2024-12-11 08:41:40|||||||||2
1733906520000|2024-12-11 08:42:00|||||||||1
1733906530000|2024-12-11 08:42:10||375.28||375.33||375.33||375.28|9
1733906540000|2024-12-11 08:42:20|375.53|375.28|375.43|375.28|375.53|375.33|375.43|375.28|8
1733906560000|2024-12-11 08:42:40|375.38|375.23|375.43|375.28|375.43|375.28|375.38|375.23|20
1733906570000|2024-12-11 08:42:50|375.48|375.33|375.48|375.28|375.48|375.33|375.48|375.28|13
1733906590000|2024-12-11 08:43:10|375.43||375.43||375.43||375.43||0
1733906600000|2024-12-11 08:43:20||375.23||375.28||375.28||375.23|8
1733906610000|2024-12-11 08:43:30|||||||||2
1733906620000|2024-12-11 08:43:40|||||||||1
1733906640000|2024-12-11 08:44:00||375.23||375.28||375.28||375.23|13
1733906650000|2024-12-11 08:44:10|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|10
1733906660000|2024-12-11 08:44:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.23|9
1733906680000|2024-12-11 08:44:40|||||||||10
1733906700000|2024-12-11 08:45:00|||||||||6
1733906720000|2024-12-11 08:45:20|375.48||375.43||375.48||375.43||13
1733906730000|2024-12-11 08:45:30|||||||||7
1733906750000|2024-12-11 08:45:50|||||||||7
1733906780000|2024-12-11 08:46:20|||||||||7
1733906790000|2024-12-11 08:46:30|||||||||1
1733906810000|2024-12-11 08:46:50|||||||||6
1733906820000|2024-12-11 08:47:00|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|10
1733906830000|2024-12-11 08:47:10|||||||||1
1733906860000|2024-12-11 08:47:40|||||||||11
1733906890000|2024-12-11 08:48:10|||||||||3
1733906900000|2024-12-11 08:48:20|||||||||27
1733906910000|2024-12-11 08:48:30|375.43||375.38||375.43||375.38||6
1733906920000|2024-12-11 08:48:40|||||||||1
1733906950000|2024-12-11 08:49:10|||||||||1
1733906960000|2024-12-11 08:49:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|20
1733906990000|2024-12-11 08:49:50|375.38|375.23|375.38|375.23|375.43|375.23|375.38|375.23|19
1733907000000|2024-12-11 08:50:00|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|16
1733907030000|2024-12-11 08:50:30|||||||||6
1733907040000|2024-12-11 08:50:40|||||||||5
1733907050000|2024-12-11 08:50:50|375.38|375.23|375.48|375.33|375.48|375.33|375.38|375.23|24
1733907070000|2024-12-11 08:51:10||375.28||375.28||375.28||375.28|7
1733907080000|2024-12-11 08:51:20|375.43|375.33|375.48|375.33|375.48|375.33|375.43|375.33|10
1733907100000|2024-12-11 08:51:40||375.28||375.28||375.28||375.28|4
1733907110000|2024-12-11 08:51:50|375.43||375.43||375.43||375.43||5
1733907120000|2024-12-11 08:52:00||375.23||375.28||375.28||375.23|3
1733907130000|2024-12-11 08:52:10|375.48|375.33|375.48|375.28|375.48|375.33|375.48|375.28|22
1733907140000|2024-12-11 08:52:20|375.43||375.43||375.48||375.43||5
1733907150000|2024-12-11 08:52:30|375.48|375.33|375.48|375.33|375.48|375.33|375.43|375.33|11
1733907170000|2024-12-11 08:52:50||375.28||375.28||375.28||375.28|7
1733907180000|2024-12-11 08:53:00||375.33||375.33||375.33||375.28|7
1733907190000|2024-12-11 08:53:10|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|2
1733907200000|2024-12-11 08:53:20|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|16
1733907210000|2024-12-11 08:53:30||375.28||375.28||375.28||375.28|5
1733907230000|2024-12-11 08:53:50|375.43||375.48||375.48||375.43||13
1733907240000|2024-12-11 08:54:00|375.43||375.43||375.48||375.43||1
1733907260000|2024-12-11 08:54:20|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|6
1733907270000|2024-12-11 08:54:30|375.43|375.28|375.48|375.28|375.48|375.28|375.43|375.28|48
1733907280000|2024-12-11 08:54:40|375.43||375.48||375.48||375.43||5
1733907290000|2024-12-11 08:54:50|375.43||375.43||375.48||375.43||3
1733907300000|2024-12-11 08:55:00|375.48||375.48||375.48||375.48||1
1733907310000|2024-12-11 08:55:10|375.43||375.43||375.48||375.43||0
1733907320000|2024-12-11 08:55:20|375.48||375.48||375.48||375.43||15
1733907330000|2024-12-11 08:55:30|||||||||2
1733907350000|2024-12-11 08:55:50|375.43|375.33|375.48|375.33|375.48|375.33|375.43|375.28|18
1733907360000|2024-12-11 08:56:00|375.43|375.28|375.38|375.23|375.43|375.28|375.38|375.23|53
1733907380000|2024-12-11 08:56:20|375.33|375.18|375.38|375.23|375.38|375.23|375.33|375.18|20
1733907390000|2024-12-11 08:56:30|375.43||375.43||375.43||375.43||25
1733907400000|2024-12-11 08:56:40|375.38||375.38||375.38||375.38||2
1733907410000|2024-12-11 08:56:50|375.43||375.38||375.43||375.38||3
1733907420000|2024-12-11 08:57:00|||||||||5
1733907430000|2024-12-11 08:57:10|375.33|375.18|375.33|375.13|375.33|375.18|375.23|375.08|40
1733907440000|2024-12-11 08:57:20||375.18||375.13||375.18||375.13|0
1733907450000|2024-12-11 08:57:30||375.18||375.13||375.18||375.13|5
1733907460000|2024-12-11 08:57:40|375.28|375.18|375.33|375.13|375.33|375.18|375.28|375.13|5
1733907470000|2024-12-11 08:57:50|375.28||375.28||375.28||375.28||5
1733907480000|2024-12-11 08:58:00|375.33|375.08|375.28|375.08|375.33|375.08|375.28|375.08|20
1733907490000|2024-12-11 08:58:10|||||||||1
1733907500000|2024-12-11 08:58:20||375.13||375.13||375.13||375.13|18
1733907510000|2024-12-11 08:58:30||375.08||375.13||375.13||375.08|7
1733907520000|2024-12-11 08:58:40|||||||||7
1733907530000|2024-12-11 08:58:50|375.23|375.08|375.28|375.13|375.28|375.13|375.23|375.08|36
1733907540000|2024-12-11 08:59:00|375.33|375.18|375.28|375.13|375.33|375.18|375.28|375.13|13
1733907550000|2024-12-11 08:59:10|375.23|375.08|375.28|375.08|375.28|375.08|375.23|375.08|10
1733907560000|2024-12-11 08:59:20|375.23|375.13|375.28|375.08|375.28|375.13|375.23|375.08|18
1733907570000|2024-12-11 08:59:30|375.33|375.13|375.33|375.18|375.33|375.18|375.33|375.08|12
1733907580000|2024-12-11 08:59:40|375.28|375.13|375.33|375.18|375.33|375.18|375.28|375.08|20
1733907590000|2024-12-11 08:59:50||375.13||375.18||375.18||375.13|15
1733907600000|2024-12-11 09:00:00|375.38|375.13|375.33|375.13|375.38|375.18|375.28|375.13|52
1733907610000|2024-12-11 09:00:10|375.28|375.18|375.33|375.13|375.33|375.18|375.28|375.13|24
1733907620000|2024-12-11 09:00:20|375.28||375.33||375.33||375.28||14
1733907630000|2024-12-11 09:00:30|375.28||375.28||375.33||375.28||12
1733907640000|2024-12-11 09:00:40|||||||||13
1733907650000|2024-12-11 09:00:50|375.23|375.08|375.18|375.03|375.23|375.08|375.18|375.03|15
1733907660000|2024-12-11 09:01:00|375.23|374.98|375.18|374.98|375.23|374.98|375.13|374.98|17
1733907670000|2024-12-11 09:01:10|375.13||375.13||375.18||375.13||11
1733907680000|2024-12-11 09:01:20|375.18|375.03|375.18|375.03|375.23|375.03|375.18|375.03|83
1733907690000|2024-12-11 09:01:30|375.23|375.08|375.23|375.08|375.28|375.08|375.23|375.03|28
1733907700000|2024-12-11 09:01:40|375.18|375.03|375.23|375.08|375.23|375.08|375.18|375.03|24
1733907710000|2024-12-11 09:01:50|||||||||7
1733907720000|2024-12-11 09:02:00|375.18|375.03|375.13|374.98|375.18|375.03|375.13|374.98|12
1733907730000|2024-12-11 09:02:10|||||||||7
1733907740000|2024-12-11 09:02:20|||||||||23
1733907750000|2024-12-11 09:02:30|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|1
1733907760000|2024-12-11 09:02:40|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|22
1733907770000|2024-12-11 09:02:50|375.28|375.13|375.18|375.03|375.28|375.13|375.18|375.03|26
1733907780000|2024-12-11 09:03:00|375.13|374.98|375.23|375.08|375.23|375.08|375.13|374.98|26
1733907790000|2024-12-11 09:03:10|375.28|375.13|375.38|375.18|375.38|375.23|375.28|375.13|42
1733907800000|2024-12-11 09:03:20|375.33|375.23|375.43|375.23|375.43|375.23|375.33|375.23|23
1733907810000|2024-12-11 09:03:30|375.48|375.28|375.43|375.23|375.48|375.28|375.43|375.23|24
1733907820000|2024-12-11 09:03:40|375.38|375.18|375.38|375.23|375.43|375.28|375.38|375.18|22
1733907830000|2024-12-11 09:03:50|375.43|375.18|375.38|375.18|375.43|375.23|375.38|375.18|14
1733907840000|2024-12-11 09:04:00|375.33|375.23|375.38|375.23|375.38|375.23|375.33|375.18|30
1733907850000|2024-12-11 09:04:10|375.33|375.18|375.28|375.13|375.33|375.18|375.28|375.13|35
1733907860000|2024-12-11 09:04:20|375.23|375.08|375.28|375.13|375.28|375.13|375.23|375.03|17
1733907870000|2024-12-11 09:04:30||375.08||375.13||375.13||375.08|55
1733907880000|2024-12-11 09:04:40|375.33|375.08|375.28|375.13|375.33|375.13|375.28|375.08|23
1733907890000|2024-12-11 09:04:50|375.23|375.08|375.33|375.13|375.33|375.13|375.23|375.08|78
1733907900000|2024-12-11 09:05:00|375.28|375.18|375.33|375.18|375.38|375.23|375.28|375.18|23
1733907910000|2024-12-11 09:05:10|375.38||375.38||375.38||375.38||4
1733907920000|2024-12-11 09:05:20|375.33||375.38||375.38||375.33||0
1733907940000|2024-12-11 09:05:40|375.33|375.13|375.33|375.13|375.33|375.13|375.33|375.13|1
1733907950000|2024-12-11 09:05:50|375.38|375.18|375.38|375.18|375.38|375.18|375.38|375.18|3
1733907970000|2024-12-11 09:06:10|375.33||375.33||375.33||375.33||0
1733907980000|2024-12-11 09:06:20|375.38|375.23|375.38|375.23|375.38|375.23|375.33|375.23|3
1733907990000|2024-12-11 09:06:30|||||||||3
1733908040000|2024-12-11 09:07:20|375.43|375.28|375.43|375.28|375.48|375.28|375.43|375.28|17
1733908050000|2024-12-11 09:07:30|||||||||5
1733908060000|2024-12-11 09:07:40|||||||||1
1733908070000|2024-12-11 09:07:50|375.38|375.18|375.38|375.18|375.38|375.18|375.33|375.18|5
1733908080000|2024-12-11 09:08:00|375.43|375.23|375.43|375.23|375.43|375.23|375.43|375.23|3
1733908090000|2024-12-11 09:08:10|375.38||375.43||375.43||375.38||1
1733908110000|2024-12-11 09:08:30||375.28||375.23||375.28||375.23|0
1733908140000|2024-12-11 09:09:00||375.28||375.28||375.28||375.28|1
1733908150000|2024-12-11 09:09:10|||||||||1
1733908170000|2024-12-11 09:09:30|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|5
1733908180000|2024-12-11 09:09:40|375.43||375.43||375.43||375.38||1
1733908190000|2024-12-11 09:09:50|375.38||375.38||375.38||375.38||1
1733908210000|2024-12-11 09:10:10|375.43|375.18|375.33|375.18|375.43|375.18|375.33|375.18|3
1733908220000|2024-12-11 09:10:20||375.13||375.18||375.18||375.13|1
1733908250000|2024-12-11 09:10:50|375.38|375.13|375.28|375.08|375.38|375.18|375.28|375.08|18
1733908260000|2024-12-11 09:11:00|375.23|375.13|375.23|375.08|375.28|375.13|375.23|375.08|3
1733908270000|2024-12-11 09:11:10|375.28|375.13|375.23|375.08|375.28|375.13|375.23|375.08|3
1733908280000|2024-12-11 09:11:20|375.28||375.23||375.28||375.23||0
1733908290000|2024-12-11 09:11:30|375.28|375.13|375.28|375.08|375.28|375.13|375.28|375.08|3
1733908300000|2024-12-11 09:11:40||375.13||375.13||375.13||375.08|3
1733908310000|2024-12-11 09:11:50|375.33|375.08|375.28|375.08|375.33|375.13|375.28|375.08|5
1733908320000|2024-12-11 09:12:00|375.23||375.28||375.28||375.23||0
1733908330000|2024-12-11 09:12:10||375.13||375.08||375.13||375.08|0
1733908350000|2024-12-11 09:12:30||375.13||375.08||375.13||375.08|2
1733908370000|2024-12-11 09:12:50|375.23|375.03|375.23|375.08|375.23|375.08|375.18|375.03|4
1733908380000|2024-12-11 09:13:00||375.03||375.03||375.08||375.03|1
1733908390000|2024-12-11 09:13:10||375.08||375.03||375.08||375.03|1
1733908400000|2024-12-11 09:13:20|375.18|375.08|375.23|375.03|375.23|375.08|375.18|375.03|1
1733908420000|2024-12-11 09:13:40|375.28|375.08|375.28|375.08|375.28|375.08|375.28|375.03|4
1733908440000|2024-12-11 09:14:00|375.23||375.28||375.28||375.23||6
1733908460000|2024-12-11 09:14:20|375.23|375.03|375.18|375.03|375.28|375.08|375.18|375.03|13
1733908470000|2024-12-11 09:14:30|375.23||375.23||375.23||375.23||1
1733908500000|2024-12-11 09:15:00|375.18||375.18||375.23||375.18||3
1733908510000|2024-12-11 09:15:10|375.23||375.18||375.23||375.18||0
1733908530000|2024-12-11 09:15:30|375.23||375.18||375.23||375.18||4
1733908550000|2024-12-11 09:15:50|375.23||375.23||375.23||375.23||1
1733908560000|2024-12-11 09:16:00|375.18||375.23||375.23||375.18||0
1733908570000|2024-12-11 09:16:10|375.18||375.23||375.23||375.18||0
1733908580000|2024-12-11 09:16:20|375.18||375.23||375.23||375.18||0
1733908600000|2024-12-11 09:16:40|375.18||375.18||375.23||375.18||1
1733908610000|2024-12-11 09:16:50|375.23||375.18||375.23||375.18||1
1733908620000|2024-12-11 09:17:00|||||||||1
1733908640000|2024-12-11 09:17:20|||||||||1
1733908650000|2024-12-11 09:17:30|||||||||3
1733908680000|2024-12-11 09:18:00|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.03|7
1733908690000|2024-12-11 09:18:10||375.03||375.08||375.08||375.03|0
1733908700000|2024-12-11 09:18:20||375.03||375.08||375.08||375.03|1
1733908710000|2024-12-11 09:18:30|375.28||375.23||375.28||375.23||3
1733908720000|2024-12-11 09:18:40|375.28||375.23||375.28||375.23||4
1733908730000|2024-12-11 09:18:50|||||||||1
1733908760000|2024-12-11 09:19:20|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|7
1733908780000|2024-12-11 09:19:40|||||||||3
1733908790000|2024-12-11 09:19:50|375.23|375.08|375.28|375.13|375.38|375.13|375.23|375.08|27
1733908800000|2024-12-11 09:20:00|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1733908860000|2024-12-11 09:21:00|375.38|374.78|375.38|374.78|375.38|374.78|375.38|374.78|0
1733908920000|2024-12-11 09:22:00|375.48|374.88|375.48|374.88|375.48|374.88|375.38|374.78|0
1733908930000|2024-12-11 09:22:10|375.38|374.78|375.48|374.88|375.48|374.88|375.38|374.78|0
1733908940000|2024-12-11 09:22:20|375.38|374.78|375.48|374.88|375.48|374.88|375.38|374.78|0
1733908960000|2024-12-11 09:22:40|375.38|374.78|375.38|374.78|375.38|374.78|375.38|374.78|0
1733908990000|2024-12-11 09:23:10|375.48|374.88|375.38|374.78|375.48|374.88|375.38|374.78|0
1733909000000|2024-12-11 09:23:20|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1733909060000|2024-12-11 09:24:20|375.38|374.78|375.38|374.78|375.38|374.78|375.38|374.78|0
1733909080000|2024-12-11 09:24:40|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1733909090000|2024-12-11 09:24:50|375.38|374.78|375.38|374.78|375.48|374.88|375.38|374.78|0
1733909100000|2024-12-11 09:25:00|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|13
1733909180000|2024-12-11 09:26:20|375.38|374.78|375.48|374.88|375.48|374.88|375.38|374.78|0
1733909190000|2024-12-11 09:26:30|375.38|374.78|375.48|374.88|375.48|374.88|375.38|374.78|0
1733909200000|2024-12-11 09:26:40|375.38|374.78|375.38|374.78|375.48|374.88|375.38|374.78|0
1733909290000|2024-12-11 09:28:10|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1733909300000|2024-12-11 09:28:20|375.38|374.78|375.38|374.78|375.48|374.88|375.38|374.78|0
1733909320000|2024-12-11 09:28:40|375.48|374.88|375.38|374.78|375.48|374.88|375.38|374.78|0
1733909330000|2024-12-11 09:28:50|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1733909340000|2024-12-11 09:29:00|375.38|374.78|375.48|374.88|375.48|374.88|375.38|374.78|0
1733909350000|2024-12-11 09:29:10|375.38|374.78|375.38|374.78|375.38|374.78|375.38|374.78|0
1733909370000|2024-12-11 09:29:30|375.48|374.88|375.48|374.88|375.48|374.88|375.38|374.78|0
1733909500000|2024-12-11 09:31:40|375.38|374.78|375.48|374.88|375.48|374.88|375.38|374.78|0
1733910600000|2024-12-11 09:50:00|375.53|375.03|375.48|375.13|375.58|375.33|375.43|375.03|15
1733910610000|2024-12-11 09:50:10||375.18||375.23||375.23||375.18|0
1733910690000|2024-12-11 09:51:30|375.53||375.53||375.53||375.53||1
1733910700000|2024-12-11 09:51:40|375.48||375.48||375.48||375.48||0
1733910730000|2024-12-11 09:52:10|||||||||1
1733910770000|2024-12-11 09:52:50|375.43||375.43||375.43||375.43||4
1733910790000|2024-12-11 09:53:10|375.33|375.13|375.33|375.13|375.33|375.13|375.33|375.13|5
1733910800000|2024-12-11 09:53:20|||||||||5
1733910820000|2024-12-11 09:53:40|375.38||375.38||375.38||375.38||0
1733910840000|2024-12-11 09:54:00||375.18||375.18||375.18||375.18|4
1733910850000|2024-12-11 09:54:10|375.43||375.38||375.43||375.38||1
1733910880000|2024-12-11 09:54:40|375.43||375.43||375.43||375.43||1
1733910920000|2024-12-11 09:55:20|||||||||1
1733910940000|2024-12-11 09:55:40|375.38||375.38||375.38||375.38||0
1733910950000|2024-12-11 09:55:50|375.43||375.43||375.43||375.43||1
1733910970000|2024-12-11 09:56:10|||||||||1
1733911020000|2024-12-11 09:57:00|||||||||1
1733911040000|2024-12-11 09:57:20|375.48||375.43||375.48||375.43||1
1733911050000|2024-12-11 09:57:30|375.48||375.43||375.48||375.43||0
1733911070000|2024-12-11 09:57:50|375.48||375.43||375.48||375.43||0
1733911080000|2024-12-11 09:58:00|375.48||375.48||375.48||375.48||0
1733911090000|2024-12-11 09:58:10|||||||||1
1733911120000|2024-12-11 09:58:40|||||||||1
1733911160000|2024-12-11 09:59:20|||||||||1
1733911190000|2024-12-11 09:59:50|||||||||1
1733911230000|2024-12-11 10:00:30|||||||||1
1733911270000|2024-12-11 10:01:10|||||||||1
1733911330000|2024-12-11 10:02:10|||||||||1
1733911350000|2024-12-11 10:02:30|||||||||1
1733911380000|2024-12-11 10:03:00|375.53|375.28|375.53|375.33|375.53|375.33|375.53|375.28|5
1733911390000|2024-12-11 10:03:10|375.48|375.28|375.48|375.28|375.48|375.28|375.48|375.28|16
1733911410000|2024-12-11 10:03:30|375.53|375.33|375.53|375.33|375.53|375.33|375.53|375.33|3
1733911420000|2024-12-11 10:03:40|375.58|375.38|375.58|375.38|375.58|375.38|375.58|375.38|3
1733911440000|2024-12-11 10:04:00||375.43||375.38||375.43||375.38|3
1733911450000|2024-12-11 10:04:10|375.53|375.43|375.58|375.43|375.58|375.43|375.53|375.43|4
1733911460000|2024-12-11 10:04:20|375.63|375.48|375.73|375.58|375.73|375.58|375.63|375.48|19
1733911470000|2024-12-11 10:04:30|375.78|375.63|375.83|375.63|375.83|375.68|375.78|375.58|16
1733911480000|2024-12-11 10:04:40||375.68||375.63||375.68||375.63|0
1733911490000|2024-12-11 10:04:50||375.68||375.68||375.68||375.68|0
1733911500000|2024-12-11 10:05:00|375.88|375.73|375.88|375.68|375.88|375.73|375.88|375.68|5
1733911510000|2024-12-11 10:05:10|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|0
1733911530000|2024-12-11 10:05:30|375.88|375.78|375.93|375.73|375.93|375.78|375.88|375.73|3
1733911600000|2024-12-11 10:06:40|375.88|375.68|375.88|375.68|375.88|375.68|375.88|375.68|7
1733911630000|2024-12-11 10:07:10|375.83|375.63|375.78|375.63|375.83|375.63|375.78|375.63|6
1733911690000|2024-12-11 10:08:10|375.83|375.58|375.73|375.58|375.83|375.58|375.73|375.58|5
1733911700000|2024-12-11 10:08:20|375.68|375.53|375.68|375.48|375.68|375.53|375.68|375.48|4
1733911740000|2024-12-11 10:09:00|375.73|375.53|375.68|375.48|375.73|375.53|375.68|375.48|2
1733911760000|2024-12-11 10:09:20|375.63|375.43|375.63|375.43|375.63|375.43|375.63|375.43|2
1733911780000|2024-12-11 10:09:40|375.58|375.38|375.58|375.38|375.58|375.38|375.58|375.38|0
1733911800000|2024-12-11 10:10:00|375.63|375.43|375.63|375.43|375.63|375.43|375.63|375.43|0
1733911850000|2024-12-11 10:10:50|||||||||1
1733911860000|2024-12-11 10:11:00|375.58|375.38|375.58|375.38|375.58|375.38|375.58|375.38|0
1733911930000|2024-12-11 10:12:10|375.63|375.43|375.63|375.43|375.63|375.43|375.63|375.43|1
1733911950000|2024-12-11 10:12:30||375.48||375.43||375.48||375.43|0
1733911960000|2024-12-11 10:12:40|375.68|375.48|375.73|375.53|375.73|375.53|375.68|375.43|0
1733912010000|2024-12-11 10:13:30|375.78||375.78||375.78||375.78||1
1733912060000|2024-12-11 10:14:20||375.58||375.58||375.58||375.58|0
1733912100000|2024-12-11 10:15:00|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|0
1733912130000|2024-12-11 10:15:30|375.78||375.78||375.78||375.78||1
1733912150000|2024-12-11 10:15:50||375.58||375.58||375.58||375.58|3
1733912170000|2024-12-11 10:16:10|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|1
1733912210000|2024-12-11 10:16:50|375.78|375.58|375.78|375.58|375.78|375.58|375.73|375.58|1
1733912220000|2024-12-11 10:17:00|375.73|375.53|375.73|375.53|375.73|375.53|375.73|375.53|0
1733912290000|2024-12-11 10:18:10|375.68||375.73||375.73||375.68||0
1733912300000|2024-12-11 10:18:20|375.68||375.73||375.73||375.68||0
1733912310000|2024-12-11 10:18:30|375.68|375.48|375.68|375.48|375.68|375.48|375.68|375.48|0
1733912400000|2024-12-11 10:20:00|375.73|375.53|375.73|375.53|375.73|375.53|375.73|375.53|0
1733912440000|2024-12-11 10:20:40|375.68|375.48|375.68|375.48|375.68|375.48|375.68|375.48|0
1733912480000|2024-12-11 10:21:20|375.78|375.63|375.83|375.63|375.83|375.63|375.78|375.58|14
1733912530000|2024-12-11 10:22:10||375.68||375.63||375.68||375.63|4
1733912590000|2024-12-11 10:23:10|375.78||375.78||375.78||375.78||0
1733912660000|2024-12-11 10:24:20|375.83|375.68|375.83|375.63|375.83|375.68|375.83|375.63|9
1733912670000|2024-12-11 10:24:30|375.78||375.78||375.78||375.78||0
1733912720000|2024-12-11 10:25:20|375.73|375.53|375.73|375.53|375.73|375.53|375.73|375.53|47
1733912760000|2024-12-11 10:26:00|375.68|375.48|375.68|375.48|375.68|375.48|375.68|375.48|0
1733912770000|2024-12-11 10:26:10||375.53||375.48||375.53||375.48|1
1733912780000|2024-12-11 10:26:20||375.53||375.53||375.53||375.48|1
1733912790000|2024-12-11 10:26:30|375.73||375.73||375.73||375.73||1
1733912900000|2024-12-11 10:28:20||375.58||375.58||375.58||375.53|0
1733912930000|2024-12-11 10:28:50||375.53||375.53||375.53||375.53|0
1733912990000|2024-12-11 10:29:50||375.58||375.58||375.58||375.58|0
1733913000000|2024-12-11 10:30:00||375.53||375.53||375.53||375.53|0
1733913010000|2024-12-11 10:30:10|375.68|375.58|375.68|375.53|375.68|375.58|375.68|375.53|1
1733913020000|2024-12-11 10:30:20|375.73|375.58|375.78|375.58|375.78|375.58|375.73|375.58|6
1733913080000|2024-12-11 10:31:20||375.63||375.63||375.63||375.63|0
1733913130000|2024-12-11 10:32:10|375.83||375.83||375.83||375.83||0
1733913140000|2024-12-11 10:32:20|375.78||375.78||375.78||375.78||0
1733913150000|2024-12-11 10:32:30|375.83||375.83||375.83||375.83||0
1733913250000|2024-12-11 10:34:10||375.68||375.63||375.68||375.63|0
1733913260000|2024-12-11 10:34:20||375.68||375.63||375.68||375.63|1
1733913300000|2024-12-11 10:35:00|375.78||375.83||375.83||375.78||0
1733913410000|2024-12-11 10:36:50||375.68||375.63||375.68||375.63|0
1733913480000|2024-12-11 10:38:00|375.78||375.78||375.78||375.78||0
1733913520000|2024-12-11 10:38:40|375.83|375.58|375.78|375.63|375.83|375.68|375.78|375.58|52
1733913530000|2024-12-11 10:38:50|375.83||375.83||375.83||375.83||5
1733913540000|2024-12-11 10:39:00|||||||||1
1733913560000|2024-12-11 10:39:20||375.68||375.68||375.68||375.63|0
1733913570000|2024-12-11 10:39:30||375.63||375.63||375.68||375.63|0
1733913580000|2024-12-11 10:39:40||375.68||375.68||375.68||375.68|0
1733913590000|2024-12-11 10:39:50||375.63||375.68||375.68||375.63|0
1733913600000|2024-12-11 10:40:00||375.63||375.68||375.68||375.63|0
1733913620000|2024-12-11 10:40:20|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|0
1733913690000|2024-12-11 10:41:30||375.58||375.58||375.58||375.58|2
1733913730000|2024-12-11 10:42:10||375.63||375.63||375.63||375.63|0
1733913740000|2024-12-11 10:42:20||375.58||375.63||375.63||375.58|0
1733913770000|2024-12-11 10:42:50|375.83||375.83||375.83||375.83||1
1733913790000|2024-12-11 10:43:10||375.68||375.68||375.68||375.68|0
1733913800000|2024-12-11 10:43:20||375.63||375.63||375.68||375.63|0
1733913810000|2024-12-11 10:43:30||375.68||375.68||375.68||375.63|0
1733913820000|2024-12-11 10:43:40||375.63||375.63||375.63||375.63|0
1733913870000|2024-12-11 10:44:30||375.68||375.63||375.68||375.63|0
1733913940000|2024-12-11 10:45:40||375.68||375.68||375.68||375.68|0
1733913950000|2024-12-11 10:45:50||375.63||375.63||375.63||375.63|0
1733913960000|2024-12-11 10:46:00||375.68||375.63||375.68||375.63|1
1733913970000|2024-12-11 10:46:10||375.68||375.68||375.68||375.68|0
1733913990000|2024-12-11 10:46:30||375.63||375.63||375.63||375.63|0
1733914010000|2024-12-11 10:46:50||375.68||375.68||375.68||375.68|0
1733914020000|2024-12-11 10:47:00||375.63||375.63||375.68||375.63|0
1733914030000|2024-12-11 10:47:10||375.68||375.63||375.68||375.63|0
1733914040000|2024-12-11 10:47:20||375.68||375.63||375.68||375.63|0
1733914050000|2024-12-11 10:47:30||375.68||375.68||375.68||375.68|0
1733914060000|2024-12-11 10:47:40||375.63||375.68||375.68||375.63|0
1733914070000|2024-12-11 10:47:50||375.63||375.63||375.63||375.63|1
1733914080000|2024-12-11 10:48:00||375.68||375.68||375.68||375.68|0
1733914090000|2024-12-11 10:48:10||375.63||375.63||375.63||375.63|0
1733914100000|2024-12-11 10:48:20||375.68||375.68||375.68||375.68|0
1733914110000|2024-12-11 10:48:30||375.63||375.63||375.63||375.63|0
1733914120000|2024-12-11 10:48:40||375.68||375.68||375.68||375.68|0
1733914140000|2024-12-11 10:49:00||375.63||375.63||375.68||375.63|0
1733914150000|2024-12-11 10:49:10||375.68||375.68||375.68||375.68|0
1733914170000|2024-12-11 10:49:30||375.63||375.63||375.63||375.63|0
1733914190000|2024-12-11 10:49:50|375.78|375.68|375.78|375.63|375.78|375.68|375.78|375.63|1
1733914200000|2024-12-11 10:50:00||375.58||375.58||375.63||375.58|0
1733914220000|2024-12-11 10:50:20||375.63||375.63||375.63||375.63|0
1733914240000|2024-12-11 10:50:40||375.58||375.63||375.63||375.58|0
1733914260000|2024-12-11 10:51:00||375.58||375.63||375.63||375.58|0
1733914280000|2024-12-11 10:51:20||375.58||375.58||375.63||375.58|0
1733914290000|2024-12-11 10:51:30||375.63||375.58||375.63||375.58|0
1733914330000|2024-12-11 10:52:10|||||||||1
1733914350000|2024-12-11 10:52:30||375.63||375.63||375.63||375.63|0
1733914500000|2024-12-11 10:55:00|375.83|375.68|375.78|375.63|375.83|375.68|375.78|375.63|12
1733914520000|2024-12-11 10:55:20|||||||||1
1733914570000|2024-12-11 10:56:10|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|26
1733914610000|2024-12-11 10:56:50|375.88|375.73|375.83|375.68|375.88|375.73|375.83|375.68|1
1733914620000|2024-12-11 10:57:00|375.88||375.88||375.88||375.88||0
1733914630000|2024-12-11 10:57:10||375.73||375.73||375.73||375.73|0
1733914660000|2024-12-11 10:57:40|375.83|375.68|375.83|375.68|375.88|375.68|375.83|375.68|1
1733914670000|2024-12-11 10:57:50|375.88||375.83||375.88||375.83||0
1733914680000|2024-12-11 10:58:00|375.88||375.88||375.88||375.83||0
1733914700000|2024-12-11 10:58:20|375.83||375.88||375.88||375.83||0
1733914720000|2024-12-11 10:58:40|375.83||375.83||375.83||375.83||0
1733914740000|2024-12-11 10:59:00|||||||||1
1733914750000|2024-12-11 10:59:10|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|0
1733914760000|2024-12-11 10:59:20|375.83||375.78||375.83||375.78||0
1733914770000|2024-12-11 10:59:30|375.83||375.83||375.83||375.83||1
1733914900000|2024-12-11 11:01:40||375.68||375.63||375.68||375.63|0
1733914920000|2024-12-11 11:02:00|375.78|375.58|375.78|375.58|375.78|375.58|375.78|375.58|1
1733914930000|2024-12-11 11:02:10|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|0
1733914950000|2024-12-11 11:02:30|375.78|375.58|375.78|375.58|375.78|375.58|375.78|375.58|0
1733915030000|2024-12-11 11:03:50|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|0
1733915040000|2024-12-11 11:04:00|375.78|375.58|375.78|375.58|375.78|375.58|375.78|375.58|0
1733915140000|2024-12-11 11:05:40|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|0
1733915150000|2024-12-11 11:05:50|375.78||375.83||375.83||375.78||0
1733915160000|2024-12-11 11:06:00|375.78||375.83||375.83||375.78||0
1733915240000|2024-12-11 11:07:20||375.68||375.63||375.68||375.63|0
1733915250000|2024-12-11 11:07:30||375.68||375.68||375.68||375.68|0
1733915260000|2024-12-11 11:07:40||375.63||375.63||375.63||375.63|0
1733915350000|2024-12-11 11:09:10||375.68||375.68||375.68||375.63|0
1733915380000|2024-12-11 11:09:40||375.63||375.63||375.63||375.63|0
1733915400000|2024-12-11 11:10:00||375.68||375.68||375.68||375.68|0
1733915410000|2024-12-11 11:10:10|375.88|375.63|375.88|375.73|375.93|375.78|375.88|375.63|59
1733915450000|2024-12-11 11:10:50|375.93||375.88||375.93||375.88||0
1733915460000|2024-12-11 11:11:00|375.93||375.93||375.93||375.93||1
1733915470000|2024-12-11 11:11:10|375.88||375.88||375.88||375.88||0
1733915520000|2024-12-11 11:12:00|375.93||375.93||375.93||375.93||0
1733915530000|2024-12-11 11:12:10|375.88||375.93||375.93||375.88||0
1733915550000|2024-12-11 11:12:30|375.88||375.88||375.88||375.88||0
1733915590000|2024-12-11 11:13:10|375.93||375.93||375.93||375.93||0
1733915600000|2024-12-11 11:13:20||375.78||375.73||375.78||375.73|0
1733915640000|2024-12-11 11:14:00|375.88||375.88||375.88||375.88||0
1733915650000|2024-12-11 11:14:10|375.93||375.88||375.93||375.88||0
1733915660000|2024-12-11 11:14:20|375.93||375.88||375.93||375.88||0
1733915670000|2024-12-11 11:14:30|375.93||375.93||375.93||375.88||0
1733915690000|2024-12-11 11:14:50|375.88||375.93||375.93||375.88||0
1733915710000|2024-12-11 11:15:10|375.88||375.88||375.88||375.88||0
1733915720000|2024-12-11 11:15:20|375.93||375.93||375.93||375.93||0
1733915730000|2024-12-11 11:15:30|375.88||375.93||375.93||375.88||1
1733915750000|2024-12-11 11:15:50|375.88||375.88||375.88||375.88||0
1733915760000|2024-12-11 11:16:00|375.93||375.93||375.93||375.93||0
1733915900000|2024-12-11 11:18:20||375.78||375.73||375.78||375.73|0
1733915920000|2024-12-11 11:18:40||375.78||375.73||375.78||375.73|0
1733915930000|2024-12-11 11:18:50||375.78||375.73||375.78||375.73|2
1733915950000|2024-12-11 11:19:10|375.88|375.78|375.93|375.73|375.93|375.78|375.88|375.73|2
1733916000000|2024-12-11 11:20:00||375.78||375.78||375.78||375.78|0
1733916010000|2024-12-11 11:20:10||375.73||375.78||375.78||375.73|0
1733916020000|2024-12-11 11:20:20||375.73||375.78||375.78||375.73|0
1733916040000|2024-12-11 11:20:40|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.78|1
1733916050000|2024-12-11 11:20:50|375.93|375.78|375.93|375.78|375.93|375.78|375.93|375.78|0
1733916140000|2024-12-11 11:22:20||375.73||375.73||375.73||375.73|1
1733916180000|2024-12-11 11:23:00||375.78||375.73||375.78||375.73|2
1733916330000|2024-12-11 11:25:30||375.78||375.73||375.78||375.73|0
1733916360000|2024-12-11 11:26:00||375.78||375.73||375.78||375.73|0
1733916470000|2024-12-11 11:27:50|375.98|375.78|375.98|375.78|375.98|375.83|375.98|375.78|0
1733916510000|2024-12-11 11:28:30|375.93||375.98||375.98||375.93||1
1733916540000|2024-12-11 11:29:00||375.83||375.83||375.83||375.83|0
1733916570000|2024-12-11 11:29:30|||||||||1
1733916650000|2024-12-11 11:30:50|376.03||375.98||376.03||375.98||2
1733916660000|2024-12-11 11:31:00|376.03||376.03||376.03||376.03||1
1733916690000|2024-12-11 11:31:30||375.88||375.83||375.88||375.83|0
1733916700000|2024-12-11 11:31:40||375.88||375.83||375.88||375.83|0
1733916710000|2024-12-11 11:31:50|375.98|375.88|376.03|375.83|376.03|375.88|375.98|375.83|3
1733916750000|2024-12-11 11:32:30|375.98||376.03||376.03||375.98||0
1733916770000|2024-12-11 11:32:50|375.98||376.03||376.03||375.98||0
1733916780000|2024-12-11 11:33:00|375.98||375.98||375.98||375.98||0
1733916790000|2024-12-11 11:33:10|376.03||376.03||376.03||376.03||0
1733916810000|2024-12-11 11:33:30|375.98||376.03||376.03||375.98||0
1733916820000|2024-12-11 11:33:40|375.98||375.98||375.98||375.98||0
1733916830000|2024-12-11 11:33:50|375.93|375.78|375.93|375.73|375.93|375.78|375.93|375.73|2
1733916840000|2024-12-11 11:34:00|375.88||375.93||375.93||375.88||3
1733916870000|2024-12-11 11:34:30||375.78||375.73||375.78||375.73|0
1733916890000|2024-12-11 11:34:50|375.88||375.88||375.88||375.88||1
1733916900000|2024-12-11 11:35:00|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|1
1733916920000|2024-12-11 11:35:20|375.88|375.73|375.88|375.68|375.88|375.73|375.88|375.68|1
1733916940000|2024-12-11 11:35:40||375.73||375.73||375.73||375.73|0
1733916950000|2024-12-11 11:35:50||375.68||375.68||375.73||375.68|0
1733916970000|2024-12-11 11:36:10|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.68|0
1733916990000|2024-12-11 11:36:30||375.78||375.78||375.78||375.78|0
1733917000000|2024-12-11 11:36:40||375.73||375.73||375.73||375.73|1
1733917070000|2024-12-11 11:37:50||375.78||375.78||375.78||375.78|0
1733917140000|2024-12-11 11:39:00|375.88|375.73|375.83|375.68|375.88|375.73|375.83|375.68|3
1733917150000|2024-12-11 11:39:10||375.63||375.63||375.63||375.63|1
1733917180000|2024-12-11 11:39:40||375.68||375.68||375.68||375.68|0
1733917190000|2024-12-11 11:39:50||375.63||375.63||375.63||375.63|0
1733917200000|2024-12-11 11:40:00||375.68||375.68||375.68||375.63|0
1733917210000|2024-12-11 11:40:10|375.88||375.88||375.88||375.88||0
1733917240000|2024-12-11 11:40:40||375.73||375.68||375.73||375.68|0
1733917250000|2024-12-11 11:40:50|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|1
1733917260000|2024-12-11 11:41:00|375.88|375.68|375.88|375.68|375.88|375.68|375.88|375.68|0
1733917370000|2024-12-11 11:42:50||375.73||375.68||375.73||375.68|0
1733917450000|2024-12-11 11:44:10|375.83|375.63|375.78|375.63|375.83|375.63|375.78|375.63|1
1733917460000|2024-12-11 11:44:20||375.58||375.63||375.63||375.58|1
1733917500000|2024-12-11 11:45:00|375.83||375.83||375.83||375.83||0
1733917530000|2024-12-11 11:45:30|375.78||375.78||375.78||375.78||2
1733917540000|2024-12-11 11:45:40|375.83||375.83||375.83||375.83||1
1733917550000|2024-12-11 11:45:50||375.68||375.68||375.68||375.68|0
1733917570000|2024-12-11 11:46:10|375.88||375.88||375.88||375.88||0
1733917710000|2024-12-11 11:48:30||375.73||375.68||375.73||375.68|0
1733917730000|2024-12-11 11:48:50|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|1
1733917820000|2024-12-11 11:50:20|375.88|375.78|375.93|375.73|375.93|375.78|375.88|375.73|4
1733917870000|2024-12-11 11:51:10||375.78||375.78||375.78||375.78|0
1733917880000|2024-12-11 11:51:20||375.73||375.73||375.73||375.73|0
1733917930000|2024-12-11 11:52:10|375.88|375.68|375.88|375.68|375.93|375.68|375.88|375.68|0
1733917940000|2024-12-11 11:52:20|375.83||375.88||375.88||375.83||0
1733917950000|2024-12-11 11:52:30|375.83||375.83||375.88||375.83||0
1733917960000|2024-12-11 11:52:40|375.88||375.83||375.88||375.83||0
1733917970000|2024-12-11 11:52:50|375.88||375.88||375.88||375.88||0
1733918000000|2024-12-11 11:53:20||375.73||375.73||375.73||375.73|0
1733918010000|2024-12-11 11:53:30|375.93||375.93||375.93||375.93||0
1733918100000|2024-12-11 11:55:00|375.88||375.88||375.88||375.88||1
1733918150000|2024-12-11 11:55:50|375.93|375.78|375.93|375.73|375.93|375.78|375.93|375.73|2
1733918160000|2024-12-11 11:56:00|||||||||1
1733918170000|2024-12-11 11:56:10|375.88|375.78|375.88|375.73|375.88|375.78|375.88|375.73|2
1733918180000|2024-12-11 11:56:20|||||||||1
1733918200000|2024-12-11 11:56:40|375.93|375.78|375.88|375.73|375.93|375.78|375.88|375.73|2
1733918210000|2024-12-11 11:56:50|375.93||375.88||375.93||375.88||3
1733918330000|2024-12-11 11:58:50|375.83|375.68|375.88|375.68|375.88|375.68|375.83|375.68|2
1733918350000|2024-12-11 11:59:10|375.83||375.83||375.83||375.83||3
1733918360000|2024-12-11 11:59:20|375.88|375.73|375.83|375.68|375.88|375.73|375.83|375.63|4
1733918370000|2024-12-11 11:59:30|375.88||375.83||375.88||375.83||1
1733918390000|2024-12-11 11:59:50|375.88|375.73|375.88|375.68|375.88|375.73|375.88|375.68|0
1733918400000|2024-12-11 12:00:00|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|0
1733918450000|2024-12-11 12:00:50|375.88||375.88||375.88||375.88||0
1733918460000|2024-12-11 12:01:00||375.68||375.73||375.73||375.68|1
1733918480000|2024-12-11 12:01:20|375.83|375.68|375.78|375.63|375.83|375.68|375.78|375.63|3
1733918490000|2024-12-11 12:01:30|375.83||375.83||375.83||375.78||0
1733918560000|2024-12-11 12:02:40|375.78|375.58|375.78|375.58|375.83|375.58|375.78|375.58|0
1733918570000|2024-12-11 12:02:50|||||||||2
1733918590000|2024-12-11 12:03:10|375.83||375.83||375.83||375.83||1
1733918600000|2024-12-11 12:03:20|375.78||375.78||375.83||375.78||0
1733918610000|2024-12-11 12:03:30|375.83|375.63|375.83|375.63|375.83|375.63|375.78|375.63|0
1733918620000|2024-12-11 12:03:40||375.68||375.68||375.68||375.68|0
1733918700000|2024-12-11 12:05:00|375.88||375.88||375.88||375.88||1
1733918750000|2024-12-11 12:05:50||375.73||375.68||375.73||375.68|0
1733918760000|2024-12-11 12:06:00|375.83||375.88||375.88||375.83||1
1733918830000|2024-12-11 12:07:10||375.73||375.73||375.73||375.73|0
1733918840000|2024-12-11 12:07:20|375.93||375.93||375.93||375.88||0
1733918940000|2024-12-11 12:09:00|375.88||375.93||375.93||375.88||0
1733918970000|2024-12-11 12:09:30|375.88||375.88||375.88||375.88||0
1733918990000|2024-12-11 12:09:50|375.93||375.93||375.93||375.93||0
1733919080000|2024-12-11 12:11:20|375.88||375.93||375.93||375.88||0
1733919100000|2024-12-11 12:11:40|375.98|375.78|375.93|375.78|375.98|375.78|375.93|375.78|1
1733919110000|2024-12-11 12:11:50|375.98||375.98||375.98||375.98||0
1733919150000|2024-12-11 12:12:30||375.83||375.78||375.83||375.78|1
1733919180000|2024-12-11 12:13:00||375.83||375.78||375.83||375.78|0
1733919190000|2024-12-11 12:13:10||375.83||375.78||375.83||375.78|0
1733919200000|2024-12-11 12:13:20||375.83||375.83||375.83||375.83|0
1733919210000|2024-12-11 12:13:30|376.03|375.78|376.03|375.83|376.03|375.83|376.03|375.78|3
1733919230000|2024-12-11 12:13:50||375.88||375.83||375.88||375.83|0
1733919250000|2024-12-11 12:14:10||375.88||375.88||375.88||375.88|0
1733919260000|2024-12-11 12:14:20||375.83||375.83||375.83||375.83|1
1733919280000|2024-12-11 12:14:40|375.98||376.03||376.03||375.98||0
1733919290000|2024-12-11 12:14:50||375.88||375.88||375.88||375.88|1
1733919320000|2024-12-11 12:15:20|376.08|375.93|376.03|375.88|376.13|375.93|376.03|375.88|5
1733919330000|2024-12-11 12:15:30|376.08||376.08||376.08||376.03||0
1733919340000|2024-12-11 12:15:40|376.03|375.93|376.08|375.93|376.08|375.93|376.03|375.88|1
1733919350000|2024-12-11 12:15:50|376.13||376.08||376.13||376.08||4
1733919360000|2024-12-11 12:16:00||375.88||375.93||375.93||375.88|6
1733919370000|2024-12-11 12:16:10|376.13|375.88|376.08|375.93|376.13|375.93|376.08|375.88|2
1733919400000|2024-12-11 12:16:40|376.13|375.98|376.13|375.98|376.13|375.98|376.08|375.98|1
1733919410000|2024-12-11 12:16:50|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|3
1733919430000|2024-12-11 12:17:10|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|4
1733919440000|2024-12-11 12:17:20||376.03||376.08||376.08||376.03|0
1733919450000|2024-12-11 12:17:30||376.03||376.03||376.03||376.03|0
1733919460000|2024-12-11 12:17:40||376.08||376.08||376.08||376.08|0
1733919500000|2024-12-11 12:18:20||376.03||376.08||376.08||376.03|0
1733919530000|2024-12-11 12:18:50||376.03||376.03||376.03||376.03|0
1733919540000|2024-12-11 12:19:00|376.18|376.08|376.23|376.08|376.23|376.08|376.18|376.03|3
1733919560000|2024-12-11 12:19:20||376.03||376.03||376.03||376.03|0
1733919570000|2024-12-11 12:19:30|376.18||376.18||376.18||376.18||0
1733919610000|2024-12-11 12:20:10|376.23|376.08|376.23|376.03|376.23|376.08|376.23|376.03|3
1733919620000|2024-12-11 12:20:20||376.08||376.03||376.08||376.03|1
1733919640000|2024-12-11 12:20:40||376.08||376.03||376.08||376.03|0
1733919650000|2024-12-11 12:20:50||376.08||376.08||376.08||376.08|0
1733919670000|2024-12-11 12:21:10||376.03||376.08||376.08||376.03|0
1733919690000|2024-12-11 12:21:30|376.28|376.13|376.23|376.08|376.28|376.13|376.23|376.08|6
1733919790000|2024-12-11 12:23:10||376.03||376.08||376.08||376.03|0
1733919820000|2024-12-11 12:23:40|376.28|376.13|376.28|376.13|376.28|376.13|376.28|376.08|0
1733919830000|2024-12-11 12:23:50||376.08||376.08||376.08||376.08|0
1733919850000|2024-12-11 12:24:10||376.13||376.08||376.13||376.08|0
1733919880000|2024-12-11 12:24:40|376.23||376.23||376.23||376.23||0
1733919890000|2024-12-11 12:24:50|376.28||376.28||376.28||376.28||0
1733919900000|2024-12-11 12:25:00|376.23||376.23||376.23||376.23||0
1733919910000|2024-12-11 12:25:10|376.28|376.03|376.23|376.03|376.28|376.03|376.23|376.03|0
1733919930000|2024-12-11 12:25:30||376.08||376.08||376.08||376.08|0
1733919980000|2024-12-11 12:26:20||376.03||376.08||376.08||376.03|0
1733919990000|2024-12-11 12:26:30||376.03||376.03||376.08||376.03|2
1733920010000|2024-12-11 12:26:50||376.08||376.08||376.08||376.08|0
1733920030000|2024-12-11 12:27:10||376.03||376.03||376.03||376.03|0
1733920050000|2024-12-11 12:27:30||376.08||376.08||376.08||376.03|0
1733920060000|2024-12-11 12:27:40||376.03||376.03||376.08||376.03|0
1733920070000|2024-12-11 12:27:50||376.08||376.03||376.08||376.03|0
1733920080000|2024-12-11 12:28:00||376.08||376.03||376.08||376.03|0
1733920090000|2024-12-11 12:28:10||376.08||376.08||376.08||376.08|0
1733920100000|2024-12-11 12:28:20||376.03||376.03||376.08||376.03|0
1733920110000|2024-12-11 12:28:30||376.08||376.08||376.08||376.08|0
1733920120000|2024-12-11 12:28:40||376.03||376.03||376.03||376.03|0
1733920130000|2024-12-11 12:28:50||376.08||376.08||376.08||376.08|0
1733920170000|2024-12-11 12:29:30||376.03||376.03||376.08||376.03|1
1733920180000|2024-12-11 12:29:40||376.08||376.03||376.08||376.03|0
1733920190000|2024-12-11 12:29:50||376.08||376.03||376.08||376.03|0
1733920200000|2024-12-11 12:30:00||376.08||376.08||376.08||376.03|0
1733920210000|2024-12-11 12:30:10||376.03||376.03||376.03||376.03|0
1733920220000|2024-12-11 12:30:20||376.08||376.03||376.08||376.03|0
1733920250000|2024-12-11 12:30:50||376.08||376.08||376.08||376.08|0
1733920360000|2024-12-11 12:32:40|376.28|376.13|376.28|376.13|376.28|376.13|376.28|376.13|2
1733920420000|2024-12-11 12:33:40||376.08||376.08||376.08||376.08|4
1733920440000|2024-12-11 12:34:00||376.13||376.13||376.13||376.13|0
1733920450000|2024-12-11 12:34:10||376.08||376.08||376.08||376.08|0
1733920460000|2024-12-11 12:34:20|376.23||376.28||376.28||376.23||0
1733920500000|2024-12-11 12:35:00||376.13||376.13||376.13||376.13|0
1733920520000|2024-12-11 12:35:20||376.08||376.08||376.08||376.08|0
1733920540000|2024-12-11 12:35:40|376.23||376.23||376.23||376.23||0
1733920560000|2024-12-11 12:36:00|376.28||376.28||376.28||376.28||0
1733920590000|2024-12-11 12:36:30|||||||||1
1733920670000|2024-12-11 12:37:50|376.23||376.23||376.23||376.23||0
1733920750000|2024-12-11 12:39:10|376.18|376.03|376.23|376.08|376.23|376.08|376.18|376.03|3
1733920760000|2024-12-11 12:39:20||376.03||376.08||376.08||376.03|3
1733920830000|2024-12-11 12:40:30|376.28||376.28||376.28||376.28||1
1733920870000|2024-12-11 12:41:10||376.13||376.13||376.13||376.13|1
1733920890000|2024-12-11 12:41:30|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|0
1733920900000|2024-12-11 12:41:40|||||||||2
1733920970000|2024-12-11 12:42:50|376.28||376.28||376.28||376.28||0
1733920980000|2024-12-11 12:43:00|376.23||376.23||376.23||376.23||2
1733921000000|2024-12-11 12:43:20|376.28|376.13|376.23|376.08|376.28|376.13|376.23|376.08|4
1733921030000|2024-12-11 12:43:50|376.18|376.03|376.23|376.03|376.23|376.08|376.18|376.03|6
1733921080000|2024-12-11 12:44:40||376.08||376.03||376.08||376.03|0
1733921120000|2024-12-11 12:45:20||376.08||376.08||376.08||376.08|0
1733921210000|2024-12-11 12:46:50|376.28||376.23||376.28||376.23||3
1733921250000|2024-12-11 12:47:30|376.28|376.13|376.28|376.08|376.28|376.13|376.23|376.08|3
1733921260000|2024-12-11 12:47:40|376.23||376.23||376.23||376.23||0
1733921300000|2024-12-11 12:48:20|376.28|376.13|376.23|376.08|376.28|376.13|376.23|376.08|3
1733921320000|2024-12-11 12:48:40|376.28||376.23||376.28||376.23||3
1733921330000|2024-12-11 12:48:50|376.28|376.13|376.28|376.08|376.28|376.13|376.28|376.08|2
1733921350000|2024-12-11 12:49:10||376.13||376.13||376.13||376.13|0
1733921500000|2024-12-11 12:51:40|376.33||376.33||376.33||376.28||2
1733921520000|2024-12-11 12:52:00|376.28||376.33||376.33||376.28||0
1733921550000|2024-12-11 12:52:30|376.28|376.18|376.33|376.13|376.33|376.18|376.28|376.13|2
1733921570000|2024-12-11 12:52:50|376.28||376.33||376.33||376.28||0
1733921580000|2024-12-11 12:53:00|376.28||376.28||376.28||376.28||0
1733921610000|2024-12-11 12:53:30|376.33||376.33||376.33||376.33||0
1733921630000|2024-12-11 12:53:50|376.28||376.28||376.28||376.28||0
1733921640000|2024-12-11 12:54:00|376.33||376.33||376.33||376.33||0
1733921660000|2024-12-11 12:54:20|376.28||376.28||376.28||376.28||0
1733921720000|2024-12-11 12:55:20|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|1
1733921790000|2024-12-11 12:56:30|376.38|376.13|376.33|376.13|376.38|376.18|376.33|376.13|11
1733921800000|2024-12-11 12:56:40|376.28|376.18|376.28|376.13|376.33|376.18|376.28|376.13|3
1733921820000|2024-12-11 12:57:00|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|0
1733921830000|2024-12-11 12:57:10|||||||||1
1733921880000|2024-12-11 12:58:00|376.28|376.13|376.33|376.13|376.33|376.13|376.28|376.13|2
1733922000000|2024-12-11 13:00:00|376.38|376.18|376.38|376.18|376.38|376.18|376.38|376.18|0
1733922010000|2024-12-11 13:00:10||376.23||376.23||376.23||376.23|0
1733922060000|2024-12-11 13:01:00||376.18||376.23||376.23||376.18|1
1733922130000|2024-12-11 13:02:10|||||||||1
1733922170000|2024-12-11 13:02:50|||||||||1
1733922320000|2024-12-11 13:05:20|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|0
1733922330000|2024-12-11 13:05:30|376.28|376.13|376.28|376.13|376.28|376.13|376.28|376.13|3
1733922370000|2024-12-11 13:06:10|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|2
1733922410000|2024-12-11 13:06:50|376.38||376.38||376.38||376.38||1
1733922430000|2024-12-11 13:07:10|376.33||376.33||376.33||376.33||0
1733922480000|2024-12-11 13:08:00||376.13||376.13||376.18||376.13|0
1733922500000|2024-12-11 13:08:20||376.18||376.13||376.18||376.13|0
1733922510000|2024-12-11 13:08:30||376.18||376.18||376.18||376.13|0
1733922520000|2024-12-11 13:08:40||376.13||376.13||376.13||376.13|0
1733922530000|2024-12-11 13:08:50||376.18||376.13||376.18||376.13|0
1733922540000|2024-12-11 13:09:00||376.18||376.18||376.18||376.13|0
1733922560000|2024-12-11 13:09:20|376.38||376.33||376.38||376.33||4
1733922580000|2024-12-11 13:09:40||376.13||376.13||376.13||376.13|0
1733922600000|2024-12-11 13:10:00||376.18||376.18||376.18||376.18|0
1733922610000|2024-12-11 13:10:10||376.13||376.13||376.13||376.13|0
1733922670000|2024-12-11 13:11:10||376.18||376.13||376.18||376.13|0
1733922680000|2024-12-11 13:11:20|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|4
1733922770000|2024-12-11 13:12:50||376.18||376.18||376.18||376.18|22
1733922780000|2024-12-11 13:13:00|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|0
1733922860000|2024-12-11 13:14:20|376.53|376.33|376.48|376.28|376.53|376.33|376.48|376.28|10
1733922890000|2024-12-11 13:14:50||376.33||376.33||376.33||376.33|0
1733922900000|2024-12-11 13:15:00||376.28||376.33||376.33||376.28|6
1733922910000|2024-12-11 13:15:10||376.28||376.28||376.28||376.28|0
1733922920000|2024-12-11 13:15:20|376.43|376.23|376.43|376.28|376.43|376.28|376.43|376.23|3
1733922940000|2024-12-11 13:15:40||376.23||376.28||376.28||376.23|2
1733922960000|2024-12-11 13:16:00|376.48||376.48||376.48||376.48||1
1733923000000|2024-12-11 13:16:40|376.43||376.43||376.43||376.43||0
1733923010000|2024-12-11 13:16:50||376.23||376.23||376.23||376.23|2
1733923040000|2024-12-11 13:17:20||376.28||376.23||376.28||376.23|0
1733923050000|2024-12-11 13:17:30||376.28||376.23||376.28||376.23|0
1733923080000|2024-12-11 13:18:00|376.38||376.38||376.38||376.38||0
1733923090000|2024-12-11 13:18:10|376.43||376.38||376.43||376.38||0
1733923100000|2024-12-11 13:18:20|376.43||376.43||376.43||376.43||0
1733923200000|2024-12-11 13:20:00||376.28||376.28||376.28||376.28|0
1733923310000|2024-12-11 13:21:50|376.48|376.33|376.48|376.28|376.48|376.33|376.48|376.28|4
1733923320000|2024-12-11 13:22:00||376.33||376.33||376.33||376.28|2
1733923340000|2024-12-11 13:22:20|||||||||1
1733923360000|2024-12-11 13:22:40||376.28||376.33||376.33||376.28|4
1733923410000|2024-12-11 13:23:30|376.53|376.38|376.53|376.33|376.53|376.38|376.53|376.33|1
1733923420000|2024-12-11 13:23:40|376.48||376.48||376.48||376.48||0
1733923430000|2024-12-11 13:23:50|376.53|376.38|376.53|376.33|376.53|376.38|376.48|376.33|0
1733923440000|2024-12-11 13:24:00|376.48|376.38|376.53|376.38|376.53|376.38|376.48|376.33|0
1733923450000|2024-12-11 13:24:10||376.33||376.38||376.38||376.33|0
1733923460000|2024-12-11 13:24:20||376.33||376.38||376.38||376.33|2
1733923480000|2024-12-11 13:24:40|376.48|376.33|376.48|376.33|376.53|376.33|376.48|376.33|1
1733923490000|2024-12-11 13:24:50|376.53||376.53||376.53||376.53||0
1733923500000|2024-12-11 13:25:00|376.48||376.48||376.48||376.48||0
1733923510000|2024-12-11 13:25:10|376.53||376.48||376.53||376.48||0
1733923520000|2024-12-11 13:25:20|376.53||376.53||376.53||376.48||0
1733923530000|2024-12-11 13:25:30|376.48||376.48||376.48||376.48||0
1733923540000|2024-12-11 13:25:40|376.53||376.53||376.53||376.48||0
1733923550000|2024-12-11 13:25:50||376.38||376.33||376.38||376.33|0
1733923560000|2024-12-11 13:26:00|376.48||376.48||376.53||376.48||0
1733923590000|2024-12-11 13:26:30|376.43|376.28|376.48|376.28|376.48|376.33|376.43|376.28|4
1733923600000|2024-12-11 13:26:40|376.43||376.43||376.48||376.43||0
1733923620000|2024-12-11 13:27:00|376.48||376.43||376.48||376.43||0
1733923630000|2024-12-11 13:27:10|376.48|376.23|376.38|376.23|376.48|376.23|376.38|376.23|4
1733923650000|2024-12-11 13:27:30|376.43|376.28|376.43|376.23|376.43|376.28|376.43|376.23|6
1733923660000|2024-12-11 13:27:40||376.28||376.28||376.28||376.23|0
1733923710000|2024-12-11 13:28:30|376.38|376.23|376.43|376.23|376.43|376.23|376.38|376.23|2
1733923730000|2024-12-11 13:28:50||376.28||376.28||376.28||376.23|0
1733923740000|2024-12-11 13:29:00||376.23||376.23||376.28||376.23|0
1733923750000|2024-12-11 13:29:10|376.38|376.28|376.38|376.23|376.38|376.28|376.38|376.23|0
1733923770000|2024-12-11 13:29:30|376.33|376.18|376.38|376.18|376.38|376.18|376.33|376.18|10
1733923780000|2024-12-11 13:29:40|376.33||376.43||376.43||376.33||3
1733923790000|2024-12-11 13:29:50|376.38|376.23|376.38|376.13|376.43|376.23|376.38|376.13|0
1733923800000|2024-12-11 13:30:00|376.43|376.18|376.68|376.38|376.68|376.38|376.38|376.13|23
1733923810000|2024-12-11 13:30:10|376.63|376.43|376.78|376.53|376.83|376.68|376.63|376.43|12
1733923820000|2024-12-11 13:30:20|376.73|376.48|376.73|376.53|376.83|376.63|376.73|376.48|3
1733923830000|2024-12-11 13:30:30|376.68|376.48|376.68|376.38|376.73|376.53|376.68|376.38|0
1733923840000|2024-12-11 13:30:40|376.73|376.43|376.78|376.53|376.78|376.53|376.68|376.43|0
1733923850000|2024-12-11 13:30:50|376.73|376.48|376.73|376.48|376.73|376.53|376.73|376.43|0
1733923860000|2024-12-11 13:31:00|376.78|376.43|376.73|376.48|376.78|376.53|376.68|376.43|1
1733923870000|2024-12-11 13:31:10|376.68|376.43|376.68|376.48|376.73|376.48|376.68|376.43|0
1733923880000|2024-12-11 13:31:20|376.73||376.73||376.73||376.68||0
1733923890000|2024-12-11 13:31:30|376.78|376.53|376.78|376.53|376.78|376.58|376.73|376.48|0
1733923910000|2024-12-11 13:31:50|376.73|376.48|376.73|376.48|376.78|376.53|376.73|376.48|0
1733923940000|2024-12-11 13:32:20|376.68|376.43|376.68|376.48|376.68|376.48|376.63|376.43|0
1733923950000|2024-12-11 13:32:30|376.73||376.73||376.73||376.73||0
1733923970000|2024-12-11 13:32:50|376.78||376.78||376.78||376.78||0
1733923980000|2024-12-11 13:33:00|376.73||376.78||376.78||376.73||0
1733923990000|2024-12-11 13:33:10|376.73||376.78||376.78||376.73||0
1733924000000|2024-12-11 13:33:20|376.73||376.78||376.78||376.73||0
1733924010000|2024-12-11 13:33:30|376.73||376.78||376.78||376.73||0
1733924020000|2024-12-11 13:33:40|376.73||376.78||376.78||376.73||0
1733924030000|2024-12-11 13:33:50|376.73||376.73||376.78||376.73||0
1733924040000|2024-12-11 13:34:00|376.78|376.58|376.78|376.58|376.78|376.58|376.73|376.53|0
1733924070000|2024-12-11 13:34:30|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|2
1733924080000|2024-12-11 13:34:40||376.63||376.63||376.68||376.63|2
1733924090000|2024-12-11 13:34:50||376.68||376.63||376.68||376.63|1
1733924110000|2024-12-11 13:35:10|376.78|376.58|376.83|376.63|376.83|376.63|376.78|376.58|0
1733924120000|2024-12-11 13:35:20||376.68||376.63||376.68||376.63|0
1733924130000|2024-12-11 13:35:30||376.68||376.63||376.68||376.63|0
1733924150000|2024-12-11 13:35:50|376.78||376.83||376.83||376.78||1
1733924160000|2024-12-11 13:36:00||376.68||376.63||376.68||376.63|0
1733924170000|2024-12-11 13:36:10||376.68||376.63||376.68||376.63|0
1733924180000|2024-12-11 13:36:20|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.68|3
1733924190000|2024-12-11 13:36:30|376.83|376.68|376.88|376.68|376.88|376.68|376.83|376.68|1
1733924200000|2024-12-11 13:36:40||376.73||376.73||376.73||376.73|0
1733924210000|2024-12-11 13:36:50|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|4
1733924220000|2024-12-11 13:37:00||376.73||376.78||376.78||376.73|3
1733924240000|2024-12-11 13:37:20||376.73||376.78||376.78||376.73|2
1733924250000|2024-12-11 13:37:30|376.98|376.83|377.03|376.83|377.03|376.83|376.98|376.83|4
1733924260000|2024-12-11 13:37:40|376.98|376.88|377.03|376.83|377.03|376.88|376.98|376.83|3
1733924280000|2024-12-11 13:38:00|376.98||376.98||376.98||376.98||0
1733924290000|2024-12-11 13:38:10|377.03||377.03||377.03||377.03||1
1733924300000|2024-12-11 13:38:20|376.98||376.98||376.98||376.98||0
1733924310000|2024-12-11 13:38:30||376.78||376.78||376.78||376.78|3
1733924350000|2024-12-11 13:39:10|||||||||1
1733924370000|2024-12-11 13:39:30|377.03||376.98||377.03||376.98||4
1733924390000|2024-12-11 13:39:50|376.93|376.73|376.83|376.63|376.93|376.73|376.83|376.63|6
1733924400000|2024-12-11 13:40:00|376.88|376.68|376.83|376.68|376.88|376.68|376.83|376.68|0
1733924410000|2024-12-11 13:40:10|376.78|376.63|376.83|376.63|376.83|376.63|376.78|376.63|4
1733924420000|2024-12-11 13:40:20|376.78||376.83||376.83||376.78||0
1733924440000|2024-12-11 13:40:40|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|2
1733924450000|2024-12-11 13:40:50|||||||||1
1733924470000|2024-12-11 13:41:10|376.83|376.63|376.83|376.63|376.83|376.63|376.78|376.63|0
1733924520000|2024-12-11 13:42:00|376.88|376.68|376.88|376.68|376.88|376.68|376.88|376.63|1
1733924530000|2024-12-11 13:42:10|376.83||376.83||376.83||376.83||0
1733924540000|2024-12-11 13:42:20|376.78|376.63|376.83|376.68|376.83|376.68|376.78|376.63|5
1733924550000|2024-12-11 13:42:30|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|0
1733924560000|2024-12-11 13:42:40||376.58||376.63||376.63||376.58|2
1733924580000|2024-12-11 13:43:00|376.83||376.83||376.83||376.83||1
1733924600000|2024-12-11 13:43:20||376.68||376.63||376.68||376.63|0
1733924610000|2024-12-11 13:43:30||376.68||376.63||376.68||376.63|0
1733924620000|2024-12-11 13:43:40||376.68||376.68||376.68||376.63|0
1733924640000|2024-12-11 13:44:00|376.88|376.63|376.88|376.68|376.88|376.68|376.88|376.63|7
1733924650000|2024-12-11 13:44:10||376.73||376.73||376.73||376.73|0
1733924660000|2024-12-11 13:44:20|||||||||1
1733924680000|2024-12-11 13:44:40|376.93||376.93||376.93||376.93||5
1733924690000|2024-12-11 13:44:50||376.78||376.73||376.78||376.73|0
1733924720000|2024-12-11 13:45:20||376.78||376.73||376.78||376.73|0
1733924740000|2024-12-11 13:45:40||376.78||376.78||376.78||376.73|0
1733924750000|2024-12-11 13:45:50||376.73||376.78||376.78||376.73|0
1733924760000|2024-12-11 13:46:00|376.98||376.98||376.98||376.98||2
1733924770000|2024-12-11 13:46:10|377.03|376.83|377.03|376.83|377.03|376.83|377.03|376.83|2
1733924790000|2024-12-11 13:46:30|376.98||376.98||376.98||376.98||0
1733924800000|2024-12-11 13:46:40|376.93|376.78|376.88|376.73|376.93|376.78|376.88|376.73|6
1733924810000|2024-12-11 13:46:50|376.93||376.93||376.93||376.93||0
1733924830000|2024-12-11 13:47:10|376.88||376.93||376.93||376.88||0
1733924850000|2024-12-11 13:47:30||376.78||376.73||376.78||376.73|0
1733924870000|2024-12-11 13:47:50|376.88|376.68|376.83|376.68|376.88|376.68|376.83|376.68|0
1733924880000|2024-12-11 13:48:00|376.88|376.63|376.88|376.68|376.88|376.68|376.88|376.63|2
1733924950000|2024-12-11 13:49:10||376.73||376.68||376.73||376.68|0
1733924960000|2024-12-11 13:49:20|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|8
1733924970000|2024-12-11 13:49:30|376.83|376.68|376.93|376.73|376.93|376.73|376.83|376.68|14
1733925020000|2024-12-11 13:50:20|376.88||376.93||376.93||376.88||1
1733925030000|2024-12-11 13:50:30|376.98|376.78|376.93|376.73|376.98|376.78|376.93|376.73|6
1733925050000|2024-12-11 13:50:50|||||||||1
1733925060000|2024-12-11 13:51:00|376.88|376.68|376.83|376.68|376.88|376.68|376.83|376.68|10
1733925070000|2024-12-11 13:51:10|376.88||376.88||376.93||376.88||3
1733925080000|2024-12-11 13:51:20|376.93|376.73|376.93|376.73|376.93|376.73|376.93|376.73|0
1733925090000|2024-12-11 13:51:30|376.88||376.93||376.93||376.88||3
1733925100000|2024-12-11 13:51:40|376.88||376.88||376.93||376.88||0
1733925110000|2024-12-11 13:51:50|376.93||376.93||376.93||376.93||0
1733925120000|2024-12-11 13:52:00|376.88||376.93||376.93||376.88||0
1733925130000|2024-12-11 13:52:10|376.88||376.88||376.88||376.88||0
1733925230000|2024-12-11 13:53:50|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|3
1733925240000|2024-12-11 13:54:00|376.88||376.88||376.88||376.88||1
1733925260000|2024-12-11 13:54:20||376.73||376.73||376.73||376.73|0
1733925280000|2024-12-11 13:54:40|376.93||376.88||376.93||376.88||0
1733925290000|2024-12-11 13:54:50|376.93||376.88||376.93||376.88||1
1733925300000|2024-12-11 13:55:00|376.93||376.93||376.93||376.88||0
1733925320000|2024-12-11 13:55:20||376.78||376.78||376.78||376.78|0
1733925340000|2024-12-11 13:55:40|||||||||1
1733925350000|2024-12-11 13:55:50|376.98||376.98||376.98||376.98||0
1733925370000|2024-12-11 13:56:10||376.83||376.83||376.83||376.78|0
1733925410000|2024-12-11 13:56:50|377.03||377.03||377.03||377.03||0
1733925420000|2024-12-11 13:57:00||376.88||376.83||376.88||376.83|0
1733925430000|2024-12-11 13:57:10|376.98||377.03||377.03||376.98||0
1733925440000|2024-12-11 13:57:20|376.98||377.03||377.03||376.98||0
1733925460000|2024-12-11 13:57:40||376.88||376.83||376.88||376.83|0
1733925480000|2024-12-11 13:58:00|376.98||377.03||377.03||376.98||0
1733925490000|2024-12-11 13:58:10|376.98||377.03||377.03||376.98||0
1733925500000|2024-12-11 13:58:20|376.98||376.98||376.98||376.98||0
1733925510000|2024-12-11 13:58:30|377.03|376.88|377.03|376.83|377.03|376.88|377.03|376.83|1
1733925520000|2024-12-11 13:58:40||376.88||376.83||376.88||376.83|0
1733925540000|2024-12-11 13:59:00||376.88||376.83||376.88||376.83|0
1733925550000|2024-12-11 13:59:10|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|5
1733925560000|2024-12-11 13:59:20|||||||||6
1733925580000|2024-12-11 13:59:40|377.03|376.88|377.08|376.93|377.08|376.93|377.03|376.88|4
1733925600000|2024-12-11 14:00:00|||||||||3
1733925630000|2024-12-11 14:00:30|||||||||2
1733925640000|2024-12-11 14:00:40|||||||||3
1733925660000|2024-12-11 14:01:00|377.03|376.88|376.98|376.83|377.03|376.88|376.98|376.83|4
1733925670000|2024-12-11 14:01:10|377.03|376.88|377.03|376.88|377.08|376.88|377.03|376.88|3
1733925680000|2024-12-11 14:01:20|377.08||377.08||377.08||377.03||0
1733925690000|2024-12-11 14:01:30|377.03||377.03||377.03||377.03||0
1733925700000|2024-12-11 14:01:40|||||||||2
1733925710000|2024-12-11 14:01:50|377.08||377.03||377.08||377.03||0
1733925720000|2024-12-11 14:02:00|377.08|376.83|377.08|376.88|377.08|376.88|377.03|376.83|2
1733925760000|2024-12-11 14:02:40|377.03|376.83|377.03|376.83|377.03|376.88|377.03|376.83|6
1733925780000|2024-12-11 14:03:00|377.08|376.88|377.08|376.88|377.08|376.88|377.08|376.88|0
1733925810000|2024-12-11 14:03:30||376.93||376.93||376.93||376.93|0
1733925830000|2024-12-11 14:03:50|377.13||377.13||377.13||377.13||0
1733925850000|2024-12-11 14:04:10||376.98||376.93||376.98||376.93|0
1733925870000|2024-12-11 14:04:30|377.08||377.08||377.08||377.08||0
1733925880000|2024-12-11 14:04:40|377.13||377.13||377.13||377.13||0
1733925890000|2024-12-11 14:04:50||376.98||376.98||376.98||376.98|0
1733925900000|2024-12-11 14:05:00||376.93||376.93||376.98||376.93|0
1733925910000|2024-12-11 14:05:10||376.98||376.93||376.98||376.93|0
1733925920000|2024-12-11 14:05:20||376.98||376.98||376.98||376.98|0
1733925940000|2024-12-11 14:05:40|||||||||1
1733925960000|2024-12-11 14:06:00|||||||||1
1733925980000|2024-12-11 14:06:20||376.93||376.93||376.93||376.93|0
1733925990000|2024-12-11 14:06:30|||||||||1
1733926010000|2024-12-11 14:06:50||376.98||376.98||376.98||376.93|0
1733926020000|2024-12-11 14:07:00||376.93||376.93||376.98||376.93|0
1733926030000|2024-12-11 14:07:10||376.98||376.93||376.98||376.93|0
1733926040000|2024-12-11 14:07:20||376.98||376.93||376.98||376.93|0
1733926070000|2024-12-11 14:07:50|377.08||377.08||377.08||377.08||0
1733926080000|2024-12-11 14:08:00|377.13||377.13||377.13||377.13||4
1733926100000|2024-12-11 14:08:20||376.98||376.93||376.98||376.93|0
1733926120000|2024-12-11 14:08:40|377.08||377.13||377.13||377.08||1
1733926140000|2024-12-11 14:09:00||376.98||376.98||376.98||376.93|0
1733926160000|2024-12-11 14:09:20|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|0
1733926170000|2024-12-11 14:09:30|377.13|376.98|377.13|376.98|377.13|376.98|377.08|376.98|1
1733926180000|2024-12-11 14:09:40||376.93||376.93||376.98||376.93|0
1733926190000|2024-12-11 14:09:50|377.08|376.98|377.13|376.93|377.13|376.98|377.08|376.93|0
1733926220000|2024-12-11 14:10:20|377.08||377.08||377.08||377.08||0
1733926230000|2024-12-11 14:10:30|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|5
1733926280000|2024-12-11 14:11:20|376.98|376.83|376.98|376.83|377.03|376.83|376.98|376.83|6
1733926300000|2024-12-11 14:11:40|376.93|376.78|376.98|376.83|376.98|376.83|376.93|376.78|5
1733926320000|2024-12-11 14:12:00|377.03||376.98||377.03||376.98||0
1733926340000|2024-12-11 14:12:20||376.78||376.78||376.78||376.78|4
1733926350000|2024-12-11 14:12:30|377.03|376.83|376.98|376.83|377.03|376.83|376.98|376.83|0
1733926360000|2024-12-11 14:12:40|377.03||377.03||377.03||377.03||0
1733926370000|2024-12-11 14:12:50|376.98||377.03||377.03||376.98||0
1733926380000|2024-12-11 14:13:00|376.98||377.03||377.03||376.98||0
1733926390000|2024-12-11 14:13:10|376.98||377.03||377.03||376.98||0
1733926410000|2024-12-11 14:13:30||376.88||376.88||376.88||376.88|0
1733926420000|2024-12-11 14:13:40|||||||||4
1733926440000|2024-12-11 14:14:00|377.08|376.93|377.13|376.93|377.13|376.93|377.08|376.93|46
1733926450000|2024-12-11 14:14:10|377.08|376.88|377.08|376.88|377.08|376.88|377.08|376.88|10
1733926460000|2024-12-11 14:14:20|||||||||1
1733926500000|2024-12-11 14:15:00|377.03||377.08||377.08||377.03||0
1733926530000|2024-12-11 14:15:30|377.03|376.93|377.08|376.93|377.08|376.93|377.03|376.93|4
1733926560000|2024-12-11 14:16:00|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|3
1733926570000|2024-12-11 14:16:10||376.83||376.88||376.88||376.83|2
1733926590000|2024-12-11 14:16:30|376.98|376.83|377.03|376.83|377.03|376.83|376.98|376.83|4
1733926600000|2024-12-11 14:16:40||376.88||376.88||376.88||376.88|0
1733926620000|2024-12-11 14:17:00|377.08|376.83|377.03|376.83|377.08|376.83|377.03|376.83|7
1733926650000|2024-12-11 14:17:30|376.98||376.98||376.98||376.98||1
1733926660000|2024-12-11 14:17:40||376.78||376.83||376.83||376.78|6
1733926740000|2024-12-11 14:19:00|377.03||376.98||377.03||376.98||0
1733926780000|2024-12-11 14:19:40|377.03||376.98||377.03||376.98||0
1733926790000|2024-12-11 14:19:50|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|0
1733926800000|2024-12-11 14:20:00|376.98|376.83|377.03|376.88|377.03|376.88|376.98|376.83|5
1733926820000|2024-12-11 14:20:20||376.83||376.83||376.83||376.83|3
1733926830000|2024-12-11 14:20:30||376.88||376.83||376.88||376.83|0
1733926850000|2024-12-11 14:20:50|376.98||376.98||376.98||376.98||0
1733926860000|2024-12-11 14:21:00|377.03||377.03||377.03||377.03||0
1733926900000|2024-12-11 14:21:40|376.98||376.98||376.98||376.98||0
1733926910000|2024-12-11 14:21:50|377.03||377.03||377.03||376.98||0
1733926920000|2024-12-11 14:22:00|376.98||376.98||376.98||376.98||0
1733926930000|2024-12-11 14:22:10|377.03||377.03||377.03||377.03||0
1733926940000|2024-12-11 14:22:20|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|7
1733926950000|2024-12-11 14:22:30|||||||||1
1733926970000|2024-12-11 14:22:50|377.08|376.88|377.03|376.88|377.08|376.88|377.03|376.88|49
1733926980000|2024-12-11 14:23:00|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|6
1733927010000|2024-12-11 14:23:30|377.03||377.03||377.03||377.03||2
1733927030000|2024-12-11 14:23:50|||||||||1
1733927040000|2024-12-11 14:24:00|377.08|376.88|377.03|376.88|377.08|376.93|377.03|376.88|8
1733927060000|2024-12-11 14:24:20|377.08||377.03||377.08||377.03||0
1733927090000|2024-12-11 14:24:50|377.08||377.08||377.08||377.08||0
1733927100000|2024-12-11 14:25:00|377.03|376.83|377.03|376.83|377.03|376.83|376.98|376.83|9
1733927110000|2024-12-11 14:25:10|376.98||376.98||376.98||376.98||0
1733927130000|2024-12-11 14:25:30|377.03||377.03||377.03||377.03||1
1733927140000|2024-12-11 14:25:40||376.88||376.88||376.88||376.88|1
1733927190000|2024-12-11 14:26:30|||||||||4
1733927200000|2024-12-11 14:26:40|377.08||377.03||377.08||377.03||0
1733927210000|2024-12-11 14:26:50|377.08||377.03||377.08||377.03||0
1733927220000|2024-12-11 14:27:00|377.08||377.08||377.08||377.08||0
1733927230000|2024-12-11 14:27:10|377.03||377.08||377.08||377.03||1
1733927240000|2024-12-11 14:27:20|377.03||377.03||377.08||377.03||0
1733927250000|2024-12-11 14:27:30|||||||||1
1733927280000|2024-12-11 14:28:00|376.98|376.83|377.03|376.83|377.03|376.83|376.98|376.83|5
1733927290000|2024-12-11 14:28:10||376.88||376.83||376.88||376.83|0
1733927310000|2024-12-11 14:28:30||376.88||376.88||376.88||376.88|16
1733927320000|2024-12-11 14:28:40|377.08||377.03||377.08||377.03||4
1733927350000|2024-12-11 14:29:10|377.08||377.08||377.08||377.08||0
1733927360000|2024-12-11 14:29:20|377.03||377.03||377.03||377.03||0
1733927370000|2024-12-11 14:29:30|377.08||377.03||377.08||377.03||0
1733927380000|2024-12-11 14:29:40|377.08|376.93|377.13|376.93|377.13|376.93|377.08|376.93|4
1733927390000|2024-12-11 14:29:50|377.08|376.88|377.03|376.83|377.08|376.88|377.03|376.83|6
1733927400000|2024-12-11 14:30:00|376.98|376.78|376.98|376.83|377.03|376.88|376.98|376.78|4
1733927410000|2024-12-11 14:30:10|377.03||376.98||377.03||376.98||0
1733927420000|2024-12-11 14:30:20|377.03|376.88|377.08|376.88|377.08|376.88|376.98|376.88|15
1733927430000|2024-12-11 14:30:30|377.03|376.93|377.13|376.98|377.13|376.98|377.03|376.93|15
1733927440000|2024-12-11 14:30:40||376.93||376.93||376.98||376.93|7
1733927450000|2024-12-11 14:30:50|377.08|376.98|377.08|376.88|377.13|376.98|377.03|376.88|5
1733927460000|2024-12-11 14:31:00|377.13|376.93|377.13|376.93|377.13|376.98|377.08|376.93|3
1733927470000|2024-12-11 14:31:10|377.08|376.98|377.18|376.98|377.18|376.98|377.08|376.93|4
1733927480000|2024-12-11 14:31:20|377.13|377.03|377.18|376.98|377.23|377.08|377.13|376.98|22
1733927490000|2024-12-11 14:31:30|377.13||377.18||377.18||377.13||0
1733927500000|2024-12-11 14:31:40|377.13||377.18||377.18||377.13||1
1733927510000|2024-12-11 14:31:50|377.13|377.03|377.18|376.98|377.18|377.03|377.13|376.98|1
1733927520000|2024-12-11 14:32:00|377.23|377.03|377.23|377.03|377.23|377.03|377.18|377.03|0
1733927530000|2024-12-11 14:32:10|377.18||377.18||377.23||377.18||0
1733927540000|2024-12-11 14:32:20|377.23||377.23||377.23||377.18||0
1733927550000|2024-12-11 14:32:30|377.18|377.08|377.23|377.08|377.23|377.08|377.18|377.08|0
1733927560000|2024-12-11 14:32:40|377.18|377.03|377.23|377.08|377.23|377.08|377.18|377.03|1
1733927570000|2024-12-11 14:32:50|377.18|377.03|377.23|377.03|377.23|377.03|377.18|377.03|1
1733927580000|2024-12-11 14:33:00|377.18|377.08|377.33|377.13|377.33|377.13|377.18|377.08|5
1733927590000|2024-12-11 14:33:10||377.18||377.18||377.18||377.18|1
1733927600000|2024-12-11 14:33:20|377.38|377.23|377.43|377.23|377.43|377.23|377.38|377.18|1
1733927610000|2024-12-11 14:33:30|377.38|377.28|377.38|377.18|377.38|377.28|377.38|377.18|2
1733927620000|2024-12-11 14:33:40|377.33||377.38||377.38||377.33||0
1733927630000|2024-12-11 14:33:50|377.33||377.33||377.33||377.33||0
1733927640000|2024-12-11 14:34:00|377.38|377.23|377.43|377.23|377.43|377.23|377.38|377.23|1
1733927650000|2024-12-11 14:34:10|377.38|377.18|377.38|377.18|377.38|377.23|377.38|377.18|1
1733927660000|2024-12-11 14:34:20|377.43|377.23|377.43|377.23|377.43|377.23|377.43|377.23|0
1733927680000|2024-12-11 14:34:40||377.28||377.23||377.28||377.23|0
1733927690000|2024-12-11 14:34:50||377.28||377.28||377.28||377.28|1
1733927700000|2024-12-11 14:35:00||377.23||377.28||377.28||377.23|0
1733927710000|2024-12-11 14:35:10||377.23||377.28||377.28||377.23|0
1733927720000|2024-12-11 14:35:20||377.23||377.23||377.28||377.23|2
1733927730000|2024-12-11 14:35:30|377.38||377.38||377.38||377.38||0
1733927740000|2024-12-11 14:35:40|377.43|377.28|377.43|377.28|377.43|377.28|377.43|377.28|1
1733927750000|2024-12-11 14:35:50||377.23||377.23||377.28||377.23|0
1733927760000|2024-12-11 14:36:00||377.28||377.28||377.28||377.23|0
1733927770000|2024-12-11 14:36:10||377.23||377.23||377.23||377.23|0
1733927780000|2024-12-11 14:36:20|377.38|377.18|377.38|377.18|377.43|377.18|377.38|377.18|6
1733927790000|2024-12-11 14:36:30|377.33||377.38||377.38||377.33||0
1733927800000|2024-12-11 14:36:40|377.33||377.33||377.33||377.33||0
1733927810000|2024-12-11 14:36:50|377.28|377.13|377.33|377.13|377.33|377.13|377.28|377.13|2
1733927820000|2024-12-11 14:37:00|377.28||377.33||377.33||377.28||0
1733927830000|2024-12-11 14:37:10|377.38|377.18|377.38|377.18|377.38|377.18|377.38|377.18|1
1733927840000|2024-12-11 14:37:20|377.33|377.13|377.33|377.13|377.33|377.13|377.33|377.13|6
1733927850000|2024-12-11 14:37:30|377.28||377.28||377.28||377.28||0
1733927870000|2024-12-11 14:37:50|377.33||377.28||377.33||377.28||0
1733927880000|2024-12-11 14:38:00|377.33||377.28||377.33||377.28||0
1733927890000|2024-12-11 14:38:10|377.18|377.03|377.23|377.03|377.23|377.03|377.18|377.03|21
1733927900000|2024-12-11 14:38:20|377.28|377.08|377.28|377.13|377.28|377.13|377.28|377.08|0
1733927920000|2024-12-11 14:38:40|377.33||377.33||377.33||377.28||0
1733927930000|2024-12-11 14:38:50|377.28||377.28||377.33||377.28||0
1733927960000|2024-12-11 14:39:20|377.33||377.28||377.33||377.28||0
1733927970000|2024-12-11 14:39:30|377.23|377.08|377.23|377.08|377.23|377.08|377.23|377.08|5
1733927980000|2024-12-11 14:39:40|377.28|377.03|377.23|377.03|377.28|377.03|377.23|377.03|4
1733927990000|2024-12-11 14:39:50||377.08||377.03||377.08||377.03|0
1733928000000|2024-12-11 14:40:00||377.08||377.08||377.08||377.03|1
1733928010000|2024-12-11 14:40:10|377.18|376.98|377.18|377.03|377.18|377.03|377.18|376.98|3
1733928020000|2024-12-11 14:40:20|377.13|376.98|377.13|376.93|377.13|376.98|377.13|376.93|15
1733928040000|2024-12-11 14:40:40|377.08||377.13||377.13||377.08||0
1733928050000|2024-12-11 14:40:50|377.08||377.08||377.13||377.08||0
1733928060000|2024-12-11 14:41:00|377.13|376.98|377.13|376.98|377.13|376.98|377.08|376.98|0
1733928070000|2024-12-11 14:41:10|377.18||377.18||377.18||377.13||0
1733928080000|2024-12-11 14:41:20|377.13|377.03|377.18|376.98|377.18|377.03|377.13|376.98|1
1733928090000|2024-12-11 14:41:30||377.03||377.03||377.03||376.98|1
1733928100000|2024-12-11 14:41:40|377.13|376.98|377.13|376.98|377.13|377.03|377.13|376.98|0
1733928120000|2024-12-11 14:42:00|||||||||2
1733928130000|2024-12-11 14:42:10|377.08|376.93|377.03|376.88|377.08|376.93|377.03|376.88|4
1733928140000|2024-12-11 14:42:20|377.08|376.93|377.08|376.88|377.08|376.93|377.08|376.88|6
1733928150000|2024-12-11 14:42:30|377.03|376.93|377.08|376.88|377.08|376.93|377.03|376.83|0
1733928170000|2024-12-11 14:42:50|377.03|376.83|377.08|376.88|377.08|376.88|377.03|376.83|0
1733928180000|2024-12-11 14:43:00||376.93||376.93||376.93||376.93|0
1733928200000|2024-12-11 14:43:20||376.88||376.88||376.88||376.88|2
1733928210000|2024-12-11 14:43:30||376.93||376.93||376.93||376.93|0
1733928220000|2024-12-11 14:43:40|377.03|376.88|377.03|376.88|377.08|376.88|377.03|376.88|2
1733928240000|2024-12-11 14:44:00|377.08||377.03||377.08||377.03||4
1733928250000|2024-12-11 14:44:10|377.08|376.83|377.03|376.83|377.08|376.83|377.03|376.83|11
1733928260000|2024-12-11 14:44:20||376.88||376.88||376.88||376.88|0
1733928270000|2024-12-11 14:44:30|||||||||1
1733928280000|2024-12-11 14:44:40||376.83||376.88||376.88||376.83|5
1733928290000|2024-12-11 14:44:50||376.83||376.83||376.83||376.83|0
1733928300000|2024-12-11 14:45:00|376.98|376.78|376.83|376.63|376.98|376.78|376.78|376.48|16
1733928310000|2024-12-11 14:45:10|376.88|376.68|377.08|376.93|377.08|376.93|376.88|376.68|24
1733928320000|2024-12-11 14:45:20|376.98|376.58|376.98|376.78|376.98|376.78|376.83|376.58|13
1733928340000|2024-12-11 14:45:40|377.03|376.83|377.03|376.83|377.03|376.83|376.98|376.83|2
1733928350000|2024-12-11 14:45:50|377.08|376.88|377.08|376.88|377.08|376.88|377.08|376.88|1
1733928360000|2024-12-11 14:46:00||376.93||376.93||376.93||376.93|0
1733928390000|2024-12-11 14:46:30|377.03|376.83|376.98|376.83|377.03|376.83|376.98|376.83|12
1733928400000|2024-12-11 14:46:40|377.03|376.88|377.03|376.88|377.03|376.88|376.98|376.88|1
1733928410000|2024-12-11 14:46:50|||||||||1
1733928420000|2024-12-11 14:47:00|376.93|376.33|376.83|376.38|376.93|376.38|376.83|376.33|9
1733928430000|2024-12-11 14:47:10|376.88|376.43|376.88|376.58|376.88|376.58|376.83|376.43|6
1733928450000|2024-12-11 14:47:30|376.93||376.93||376.93||376.93||1
1733928460000|2024-12-11 14:47:40||376.63||376.73||376.73||376.63|3
1733928480000|2024-12-11 14:48:00|376.98|376.78|376.98|376.78|376.98|376.78|376.98|376.78|5
1733928500000|2024-12-11 14:48:20|377.03|376.83|377.03|376.83|377.08|376.83|377.03|376.83|0
1733928510000|2024-12-11 14:48:30|376.98|376.73|376.98|376.78|376.98|376.78|376.93|376.73|5
1733928530000|2024-12-11 14:48:50|377.03|376.83|377.08|376.83|377.08|376.83|377.03|376.83|0
1733928540000|2024-12-11 14:49:00||376.88||376.88||376.88||376.88|0
1733928550000|2024-12-11 14:49:10|377.18|376.93|377.18|377.03|377.18|377.03|377.18|376.93|2
1733928560000|2024-12-11 14:49:20|377.13|376.98|377.08|376.83|377.13|376.98|377.08|376.83|5
1733928570000|2024-12-11 14:49:30||376.88||376.83||376.88||376.83|0
1733928590000|2024-12-11 14:49:50|377.03|376.78|376.98|376.78|377.03|376.78|376.98|376.78|0
1733928600000|2024-12-11 14:50:00|377.03|376.83|377.03|376.83|377.03|376.83|377.03|376.78|0
1733928610000|2024-12-11 14:50:10|||||||||1
1733928620000|2024-12-11 14:50:20||376.78||376.83||376.83||376.78|0
1733928630000|2024-12-11 14:50:30|376.98|376.78|376.93|376.78|376.98|376.78|376.93|376.78|3
1733928640000|2024-12-11 14:50:40|376.98|376.73|377.13|376.88|377.13|376.88|376.98|376.73|4
1733928650000|2024-12-11 14:50:50|377.08||377.08||377.08||377.08||0
1733928660000|2024-12-11 14:51:00|377.13|376.98|377.28|377.08|377.33|377.08|377.13|376.98|6
1733928670000|2024-12-11 14:51:10|377.33|377.13|377.28|377.03|377.33|377.13|377.28|377.03|1
1733928700000|2024-12-11 14:51:40|377.23|376.98|377.23|376.98|377.23|376.98|377.23|376.98|0
1733928710000|2024-12-11 14:51:50|377.18||377.23||377.23||377.18||0
1733928720000|2024-12-11 14:52:00|377.18||377.23||377.23||377.18||0
1733928730000|2024-12-11 14:52:10|377.28|377.03|377.28|377.08|377.28|377.08|377.28|377.03|4
1733928740000|2024-12-11 14:52:20|377.33|377.13|377.33|377.13|377.33|377.13|377.33|377.13|0
1733928750000|2024-12-11 14:52:30|377.38||377.38||377.38||377.38||0
1733928760000|2024-12-11 14:52:40|||||||||4
1733928770000|2024-12-11 14:52:50||377.18||377.18||377.18||377.18|0
1733928780000|2024-12-11 14:53:00|377.33|377.13|377.33|377.08|377.33|377.13|377.33|377.08|2
1733928790000|2024-12-11 14:53:10||377.13||377.08||377.13||377.08|1
1733928800000|2024-12-11 14:53:20||377.13||377.08||377.18||377.08|2
1733928810000|2024-12-11 14:53:30||377.13||377.13||377.18||377.13|0
1733928820000|2024-12-11 14:53:40||377.18||377.18||377.18||377.18|2
1733928830000|2024-12-11 14:53:50||377.13||377.13||377.13||377.13|1
1733928840000|2024-12-11 14:54:00||377.08||377.13||377.13||377.08|0
1733928860000|2024-12-11 14:54:20||377.18||377.13||377.18||377.13|0
1733928890000|2024-12-11 14:54:50||377.18||377.13||377.18||377.13|0
1733928900000|2024-12-11 14:55:00|377.28|377.08|377.28|377.13|377.28|377.13|377.28|377.08|6
1733928910000|2024-12-11 14:55:10||377.08||377.08||377.08||377.08|1
1733928920000|2024-12-11 14:55:20||377.13||377.08||377.13||377.08|0
1733928930000|2024-12-11 14:55:30|377.23|377.03|377.23|377.03|377.23|377.03|377.23|377.03|2
1733928940000|2024-12-11 14:55:40||377.08||377.08||377.08||377.08|0
1733928960000|2024-12-11 14:56:00|||||||||1
1733928970000|2024-12-11 14:56:10|377.33|377.03|377.33|377.13|377.33|377.13|377.33|377.03|9
1733928980000|2024-12-11 14:56:20|377.38|377.18|377.43|377.23|377.43|377.23|377.38|377.18|6
1733928990000|2024-12-11 14:56:30|377.38|377.18|377.38|377.18|377.38|377.18|377.38|377.18|0
1733929010000|2024-12-11 14:56:50||377.23||377.23||377.23||377.23|1
1733929020000|2024-12-11 14:57:00|377.43||377.43||377.43||377.43||2
1733929030000|2024-12-11 14:57:10|377.48|377.28|377.48|377.28|377.48|377.28|377.48|377.28|7
1733929040000|2024-12-11 14:57:20||377.33||377.28||377.33||377.28|2
1733929050000|2024-12-11 14:57:30|||||||||7
1733929080000|2024-12-11 14:58:00|377.43||377.43||377.43||377.43||0
1733929120000|2024-12-11 14:58:40|377.48||377.48||377.48||377.48||1
1733929130000|2024-12-11 14:58:50|377.43|377.23|377.38|377.23|377.43|377.23|377.38|377.23|3
1733929140000|2024-12-11 14:59:00|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|2
1733929160000|2024-12-11 14:59:20|||||||||1
1733929170000|2024-12-11 14:59:30|377.38|377.23|377.38|377.23|377.38|377.23|377.38|377.23|3
1733929180000|2024-12-11 14:59:40|377.33|377.18|377.48|377.28|377.48|377.28|377.33|377.18|3
1733929190000|2024-12-11 14:59:50|377.53|377.33|377.53|377.33|377.53|377.33|377.53|377.33|0
1733929200000|2024-12-11 15:00:00|377.48|377.28|377.43|377.23|377.48|377.28|377.38|377.23|4
1733929210000|2024-12-11 15:00:10|377.38||377.43||377.43||377.38||1
1733929220000|2024-12-11 15:00:20|377.33|377.18|377.33|377.18|377.38|377.18|377.33|377.18|2
1733929240000|2024-12-11 15:00:40|377.38||377.33||377.38||377.33||0
1733929250000|2024-12-11 15:00:50|377.38||377.38||377.38||377.33||0
1733929260000|2024-12-11 15:01:00|377.33|377.13|377.33|377.13|377.33|377.13|377.33|377.13|1
1733929270000|2024-12-11 15:01:10|377.28|377.08|377.23|377.03|377.28|377.13|377.23|377.03|3
1733929300000|2024-12-11 15:01:40|377.28|377.08|377.23|377.03|377.28|377.08|377.23|377.03|1
1733929310000|2024-12-11 15:01:50|377.18|376.98|377.18|377.03|377.18|377.03|377.13|376.98|2
1733929320000|2024-12-11 15:02:00|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|4
1733929330000|2024-12-11 15:02:10||376.93||376.93||376.93||376.93|2
1733929340000|2024-12-11 15:02:20||376.98||376.98||376.98||376.98|0
1733929350000|2024-12-11 15:02:30|377.23|377.03|377.18|377.03|377.23|377.03|377.13|376.98|12
1733929360000|2024-12-11 15:02:40|377.28|377.08|377.23|377.08|377.33|377.13|377.23|377.08|7
1733929370000|2024-12-11 15:02:50|377.18|377.03|377.13|376.98|377.18|377.03|377.13|376.98|1
1733929380000|2024-12-11 15:03:00|377.18|376.93|377.13|376.93|377.18|376.93|377.13|376.93|7
1733929390000|2024-12-11 15:03:10|377.03|376.88|377.03|376.83|377.08|376.88|377.03|376.83|18
1733929400000|2024-12-11 15:03:20||376.88||376.88||376.88||376.88|0
1733929410000|2024-12-11 15:03:30|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|1
1733929420000|2024-12-11 15:03:40|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|3
1733929440000|2024-12-11 15:04:00|377.18|377.03|377.23|377.03|377.23|377.03|377.18|377.03|2
1733929460000|2024-12-11 15:04:20|377.18|376.98|377.23|377.03|377.23|377.03|377.18|376.98|1
1733929470000|2024-12-11 15:04:30|377.18|376.98|377.18|376.98|377.18|376.98|377.18|376.98|1
1733929490000|2024-12-11 15:04:50||377.03||376.98||377.03||376.98|0
1733929500000|2024-12-11 15:05:00|377.13|376.93|377.13|376.93|377.13|376.93|377.13|376.93|1
1733929510000|2024-12-11 15:05:10||376.88||376.93||376.93||376.88|0
1733929520000|2024-12-11 15:05:20||376.98||376.93||376.98||376.93|0
1733929530000|2024-12-11 15:05:30||376.98||376.93||376.98||376.93|0
1733929550000|2024-12-11 15:05:50||376.98||376.93||376.98||376.93|0
1733929560000|2024-12-11 15:06:00|377.08|376.98|377.08|376.88|377.08|376.98|377.08|376.88|1
1733929570000|2024-12-11 15:06:10|377.03|376.83|377.03|376.83|377.03|376.83|377.03|376.83|3
1733929580000|2024-12-11 15:06:20|376.98|376.78|376.98|376.78|376.98|376.78|376.98|376.78|2
1733929590000|2024-12-11 15:06:30|376.93|376.73|376.88|376.73|376.93|376.73|376.83|376.63|10
1733929610000|2024-12-11 15:06:50|376.98||376.88||376.98||376.88||4
1733929640000|2024-12-11 15:07:20|376.93|376.78|376.98|376.83|376.98|376.83|376.93|376.73|9
1733929650000|2024-12-11 15:07:30|376.93|376.78|376.98|376.78|376.98|376.78|376.93|376.78|1
1733929660000|2024-12-11 15:07:40|376.93|376.83|376.98|376.83|376.98|376.83|376.93|376.83|1
1733929670000|2024-12-11 15:07:50|||||||||1
1733929680000|2024-12-11 15:08:00|376.93|376.78|376.98|376.83|376.98|376.83|376.93|376.78|1
1733929690000|2024-12-11 15:08:10|376.93|376.78|377.03|376.83|377.03|376.83|376.93|376.78|4
1733929700000|2024-12-11 15:08:20||376.88||376.88||376.88||376.88|0
1733929710000|2024-12-11 15:08:30|||||||||1
1733929720000|2024-12-11 15:08:40|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|5
1733929730000|2024-12-11 15:08:50|377.03||377.03||377.03||377.03||0
1733929740000|2024-12-11 15:09:00|376.98|376.78|376.93|376.73|376.98|376.78|376.93|376.73|5
1733929750000|2024-12-11 15:09:10|376.88||376.88||376.88||376.88||1
1733929760000|2024-12-11 15:09:20|376.83|376.68|376.88|376.73|376.88|376.73|376.83|376.68|2
1733929770000|2024-12-11 15:09:30|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.73|2
1733929790000|2024-12-11 15:09:50||376.73||376.78||376.78||376.73|0
1733929800000|2024-12-11 15:10:00||376.73||376.73||376.73||376.73|0
1733929810000|2024-12-11 15:10:10||376.78||376.78||376.78||376.78|0
1733929820000|2024-12-11 15:10:20|376.98||376.93||376.98||376.93||1
1733929830000|2024-12-11 15:10:30|376.98||376.98||376.98||376.93||1
1733929840000|2024-12-11 15:10:40|376.93|376.83|377.03|376.83|377.03|376.83|376.93|376.78|8
1733929850000|2024-12-11 15:10:50||376.88||376.88||376.88||376.88|0
1733929860000|2024-12-11 15:11:00|377.08|376.93|377.13|376.93|377.13|376.93|377.08|376.93|1
1733929870000|2024-12-11 15:11:10|377.08|376.88|377.08|376.88|377.08|376.88|377.08|376.88|7
1733929880000|2024-12-11 15:11:20||376.93||376.88||376.93||376.88|3
1733929900000|2024-12-11 15:11:40|377.03||377.08||377.08||377.03||1
1733929920000|2024-12-11 15:12:00|377.03|376.93|377.08|376.93|377.08|376.93|377.03|376.88|1
1733929940000|2024-12-11 15:12:20|377.13|376.98|377.18|376.98|377.18|376.98|377.13|376.98|3
1733929950000|2024-12-11 15:12:30|377.23|377.03|377.23|377.03|377.23|377.03|377.23|377.03|0
1733929960000|2024-12-11 15:12:40|377.18||377.23||377.23||377.18||0
1733929970000|2024-12-11 15:12:50|377.18||377.18||377.23||377.18||0
1733929980000|2024-12-11 15:13:00|377.23|377.08|377.23|377.08|377.23|377.08|377.18|377.08|0
1733929990000|2024-12-11 15:13:10|377.18|377.03|377.23|377.03|377.23|377.03|377.18|377.03|7
1733930000000|2024-12-11 15:13:20||377.08||377.08||377.08||377.08|0
1733930010000|2024-12-11 15:13:30|377.28||377.23||377.28||377.23||2
1733930020000|2024-12-11 15:13:40|377.28|377.03|377.18|377.03|377.28|377.03|377.18|377.03|8
1733930030000|2024-12-11 15:13:50|377.13|376.83|377.13|376.93|377.13|376.93|377.13|376.83|5
1733930040000|2024-12-11 15:14:00|377.18|376.98|377.18|377.03|377.18|377.03|377.13|376.98|1
1733930050000|2024-12-11 15:14:10|377.23|377.08|377.23|377.08|377.23|377.08|377.23|377.08|3
1733930070000|2024-12-11 15:14:30|377.28|377.13|377.28|377.13|377.28|377.13|377.28|377.13|1
1733930090000|2024-12-11 15:14:50|377.33||377.28||377.33||377.28||0
1733930100000|2024-12-11 15:15:00|377.33||377.28||377.33||377.28||0
1733930110000|2024-12-11 15:15:10|377.33||377.28||377.33||377.28||0
1733930120000|2024-12-11 15:15:20|377.33||377.33||377.33||377.33||0
1733930140000|2024-12-11 15:15:40||377.18||377.18||377.18||377.18|0
1733930150000|2024-12-11 15:15:50|377.38||377.38||377.38||377.38||1
1733930160000|2024-12-11 15:16:00|377.43|377.23|377.43|377.23|377.43|377.28|377.43|377.23|23
1733930170000|2024-12-11 15:16:10|377.38|377.28|377.43|377.28|377.43|377.28|377.38|377.28|1
1733930180000|2024-12-11 15:16:20|377.48||377.43||377.48||377.43||2
1733930190000|2024-12-11 15:16:30||377.23||377.28||377.28||377.23|2
1733930200000|2024-12-11 15:16:40|377.48||377.48||377.48||377.48||0
1733930210000|2024-12-11 15:16:50|377.43|377.23|377.38|377.18|377.43|377.23|377.38|377.18|2
1733930220000|2024-12-11 15:17:00|377.43|377.23|377.43|377.23|377.43|377.23|377.43|377.23|1
1733930240000|2024-12-11 15:17:20||377.28||377.28||377.28||377.28|0
1733930260000|2024-12-11 15:17:40|377.48||377.48||377.48||377.48||1
1733930280000|2024-12-11 15:18:00|377.43|377.33|377.48|377.28|377.48|377.33|377.43|377.28|2
1733930290000|2024-12-11 15:18:10|377.38|377.18|377.38|377.23|377.38|377.23|377.38|377.18|8
1733930300000|2024-12-11 15:18:20|||||||||1
1733930320000|2024-12-11 15:18:40|||||||||1
1733930330000|2024-12-11 15:18:50|377.43||377.43||377.43||377.43||1
1733930340000|2024-12-11 15:19:00|377.38|377.13|377.33|377.18|377.38|377.18|377.33|377.13|2
1733930350000|2024-12-11 15:19:10|377.38|377.13|377.33|377.18|377.38|377.18|377.33|377.13|1
1733930360000|2024-12-11 15:19:20|||||||||1
1733930370000|2024-12-11 15:19:30|377.28|377.13|377.28|377.13|377.28|377.13|377.28|377.08|2
1733930380000|2024-12-11 15:19:40|||||||||1
1733930400000|2024-12-11 15:20:00|||||||||1
1733930410000|2024-12-11 15:20:10|377.33|377.18|377.28|377.13|377.33|377.18|377.28|377.13|4
1733930420000|2024-12-11 15:20:20|377.33||377.28||377.33||377.28||6
1733930440000|2024-12-11 15:20:40|377.23|377.08|377.28|377.13|377.33|377.13|377.23|377.08|8
1733930460000|2024-12-11 15:21:00|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|6
1733930480000|2024-12-11 15:21:20|377.38|377.23|377.43|377.28|377.48|377.28|377.38|377.23|6
1733930490000|2024-12-11 15:21:30|377.48||377.43||377.48||377.43||0
1733930500000|2024-12-11 15:21:40|377.48||377.43||377.48||377.43||4
1733930510000|2024-12-11 15:21:50|377.48|377.23|377.48|377.28|377.48|377.28|377.48|377.23|2
1733930520000|2024-12-11 15:22:00||377.33||377.33||377.33||377.33|3
1733930530000|2024-12-11 15:22:10|377.53||377.53||377.53||377.48||3
1733930540000|2024-12-11 15:22:20|377.48|377.28|377.48|377.28|377.48|377.28|377.48|377.28|1
1733930550000|2024-12-11 15:22:30|377.53|377.33|377.53|377.38|377.53|377.38|377.48|377.33|1
1733930560000|2024-12-11 15:22:40|||||||||1
1733930590000|2024-12-11 15:23:10|377.63|377.43|377.63|377.43|377.63|377.43|377.63|377.43|10
1733930600000|2024-12-11 15:23:20|377.58|377.48|377.63|377.48|377.63|377.48|377.58|377.43|2
1733930620000|2024-12-11 15:23:40|377.73|377.53|377.73|377.53|377.73|377.53|377.68|377.53|4
1733930640000|2024-12-11 15:24:00|377.68|377.58|377.68|377.53|377.68|377.58|377.68|377.53|1
1733930650000|2024-12-11 15:24:10||377.48||377.53||377.53||377.48|0
1733930670000|2024-12-11 15:24:30|377.63|377.48|377.68|377.48|377.68|377.48|377.63|377.48|1
1733930680000|2024-12-11 15:24:40|377.63|377.53|377.58|377.43|377.63|377.53|377.58|377.38|1
1733930690000|2024-12-11 15:24:50|377.63|377.38|377.58|377.38|377.63|377.43|377.58|377.38|0
1733930700000|2024-12-11 15:25:00|377.63|377.43|377.58|377.43|377.63|377.43|377.58|377.38|0
1733930710000|2024-12-11 15:25:10|377.53|377.38|377.53|377.33|377.53|377.38|377.53|377.33|0
1733930720000|2024-12-11 15:25:20|377.58|377.38|377.53|377.38|377.58|377.38|377.53|377.38|0
1733930730000|2024-12-11 15:25:30||377.33||377.33||377.33||377.33|0
1733930740000|2024-12-11 15:25:40||377.38||377.38||377.38||377.38|0
1733930750000|2024-12-11 15:25:50||377.33||377.38||377.38||377.33|1
1733930760000|2024-12-11 15:26:00|377.58||377.53||377.58||377.53||0
1733930770000|2024-12-11 15:26:10||377.33||377.33||377.38||377.33|0
1733930780000|2024-12-11 15:26:20||377.38||377.33||377.38||377.33|0
1733930790000|2024-12-11 15:26:30|377.58|377.38|377.53|377.33|377.58|377.38|377.53|377.33|0
1733930800000|2024-12-11 15:26:40|377.58|377.38|377.63|377.43|377.68|377.53|377.58|377.38|45
1733930810000|2024-12-11 15:26:50|377.58|377.38|377.63|377.43|377.68|377.53|377.58|377.38|43
1733930830000|2024-12-11 15:27:10||377.48||377.48||377.48||377.48|0
1733930840000|2024-12-11 15:27:20|377.68||377.68||377.68||377.68||1
1733930850000|2024-12-11 15:27:30||377.53||377.53||377.53||377.53|1
1733930880000|2024-12-11 15:28:00||377.48||377.53||377.53||377.48|0
1733930890000|2024-12-11 15:28:10||377.48||377.48||377.48||377.48|0
1733930900000|2024-12-11 15:28:20|377.63||377.68||377.68||377.63||0
1733930920000|2024-12-11 15:28:40|377.73|377.53|377.73|377.53|377.73|377.53|377.68|377.53|5
1733930930000|2024-12-11 15:28:50|377.68||377.73||377.73||377.68||0
1733930940000|2024-12-11 15:29:00||377.58||377.53||377.58||377.53|3
1733930950000|2024-12-11 15:29:10|377.68||377.68||377.68||377.68||0
1733930960000|2024-12-11 15:29:20|||||||||2
1733930980000|2024-12-11 15:29:40|377.73|377.58|377.73|377.58|377.73|377.58|377.73|377.53|3
1733930990000|2024-12-11 15:29:50|377.78|377.63|377.83|377.68|377.83|377.68|377.78|377.63|3
1733931000000|2024-12-11 15:30:00|377.78|377.63|377.83|377.63|377.83|377.63|377.78|377.63|1
1733931010000|2024-12-11 15:30:10|377.78||377.78||377.78||377.78||0
1733931030000|2024-12-11 15:30:30|377.83|377.68|377.83|377.68|377.83|377.68|377.83|377.68|0
1733931040000|2024-12-11 15:30:40|377.78|377.63|377.78|377.63|377.78|377.63|377.78|377.63|0
1733931050000|2024-12-11 15:30:50|||||||||2
1733931060000|2024-12-11 15:31:00|||||||||1
1733931110000|2024-12-11 15:31:50|377.83|377.68|377.83|377.68|377.83|377.68|377.83|377.68|0
1733931120000|2024-12-11 15:32:00||377.63||377.63||377.68||377.63|3
1733931130000|2024-12-11 15:32:10||377.68||377.63||377.68||377.63|0
1733931140000|2024-12-11 15:32:20||377.68||377.68||377.68||377.63|0
1733931150000|2024-12-11 15:32:30|377.78|377.63|377.78|377.63|377.78|377.63|377.78|377.63|1
1733931180000|2024-12-11 15:33:00|377.83||377.78||377.83||377.78||3
1733931190000|2024-12-11 15:33:10|377.83||377.83||377.83||377.78||0
1733931200000|2024-12-11 15:33:20|377.78|377.68|377.83|377.68|377.88|377.68|377.78|377.68|10
1733931210000|2024-12-11 15:33:30|377.88|377.73|377.83|377.68|377.88|377.73|377.83|377.68|20
1733931240000|2024-12-11 15:34:00|377.88|377.63|377.78|377.63|377.88|377.63|377.78|377.63|25
1733931250000|2024-12-11 15:34:10|377.73|377.58|377.73|377.58|377.73|377.58|377.73|377.58|3
1733931280000|2024-12-11 15:34:40|377.68|377.53|377.73|377.53|377.73|377.53|377.68|377.53|11
1733931290000|2024-12-11 15:34:50|377.68||377.68||377.73||377.68||2
1733931300000|2024-12-11 15:35:00|377.63|377.48|377.58|377.43|377.63|377.48|377.58|377.43|13
1733931310000|2024-12-11 15:35:10|377.63||377.63||377.63||377.58||10
1733931320000|2024-12-11 15:35:20|||||||||7
1733931330000|2024-12-11 15:35:30|377.68|377.48|377.68|377.48|377.68|377.48|377.68|377.43|3
1733931340000|2024-12-11 15:35:40|377.73|377.53|377.63|377.48|377.73|377.53|377.63|377.48|11
1733931350000|2024-12-11 15:35:50|377.68||377.68||377.68||377.63||1
1733931360000|2024-12-11 15:36:00||377.53||377.53||377.53||377.53|0
1733931370000|2024-12-11 15:36:10|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|2
1733931380000|2024-12-11 15:36:20|377.68|377.53|377.63|377.48|377.68|377.53|377.63|377.48|0
1733931390000|2024-12-11 15:36:30|377.68|377.53|377.68|377.48|377.68|377.53|377.63|377.48|0
1733931400000|2024-12-11 15:36:40|377.63|377.43|377.63|377.43|377.63|377.48|377.63|377.43|0
1733931410000|2024-12-11 15:36:50|377.58|377.48|377.63|377.43|377.63|377.48|377.58|377.43|1
1733931420000|2024-12-11 15:37:00|377.68|377.48|377.68|377.48|377.68|377.48|377.63|377.48|0
1733931440000|2024-12-11 15:37:20|||||||||1
1733931460000|2024-12-11 15:37:40|377.63|377.43|377.63|377.43|377.63|377.43|377.63|377.43|7
1733931490000|2024-12-11 15:38:10||377.48||377.48||377.48||377.48|0
1733931500000|2024-12-11 15:38:20|377.68||377.68||377.68||377.68||1
1733931520000|2024-12-11 15:38:40||377.53||377.53||377.53||377.53|0
1733931530000|2024-12-11 15:38:50|377.73|377.48|377.68|377.48|377.73|377.48|377.68|377.48|1
1733931560000|2024-12-11 15:39:20|377.73|377.53|377.73|377.53|377.73|377.53|377.73|377.53|0
1733931570000|2024-12-11 15:39:30||377.58||377.53||377.58||377.53|0
1733931580000|2024-12-11 15:39:40|377.68|377.48|377.68|377.48|377.68|377.48|377.68|377.48|0
1733931600000|2024-12-11 15:40:00|377.73|377.53|377.73|377.53|377.73|377.53|377.73|377.53|0
1733931630000|2024-12-11 15:40:30|377.68|377.58|377.68|377.53|377.68|377.58|377.68|377.53|0
1733931670000|2024-12-11 15:41:10|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|1
1733931690000|2024-12-11 15:41:30|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|2
1733931710000|2024-12-11 15:41:50|377.63||377.63||377.63||377.63||0
1733931750000|2024-12-11 15:42:30|377.58||377.58||377.58||377.58||0
1733931760000|2024-12-11 15:42:40|377.63||377.63||377.63||377.63||2
1733931770000|2024-12-11 15:42:50|377.68|377.48|377.68|377.48|377.68|377.48|377.68|377.48|0
1733931790000|2024-12-11 15:43:10|377.63|377.43|377.63|377.43|377.68|377.43|377.63|377.43|0
1733931820000|2024-12-11 15:43:40|377.68|377.48|377.68|377.48|377.68|377.48|377.68|377.48|0
1733931840000|2024-12-11 15:44:00||377.53||377.53||377.53||377.48|0
1733931860000|2024-12-11 15:44:20|377.73|377.58|377.78|377.58|377.78|377.58|377.73|377.58|2
1733931880000|2024-12-11 15:44:40|377.83|377.63|377.83|377.63|377.83|377.63|377.78|377.63|0
1733931890000|2024-12-11 15:44:50|377.78||377.83||377.83||377.78||0
1733931910000|2024-12-11 15:45:10|377.88|377.68|377.88|377.68|377.88|377.68|377.88|377.68|0
1733931920000|2024-12-11 15:45:20|377.83||377.83||377.83||377.83||0
1733931930000|2024-12-11 15:45:30|377.88|377.73|377.83|377.63|377.88|377.73|377.83|377.63|1
1733931940000|2024-12-11 15:45:40|377.88|377.68|377.83|377.63|377.88|377.68|377.83|377.63|0
1733931950000|2024-12-11 15:45:50|377.93|377.78|377.93|377.73|377.93|377.78|377.93|377.73|4
1733931960000|2024-12-11 15:46:00||377.68||377.73||377.73||377.68|0
1733931970000|2024-12-11 15:46:10||377.68||377.73||377.73||377.68|0
1733931980000|2024-12-11 15:46:20||377.68||377.68||377.68||377.68|0
1733931990000|2024-12-11 15:46:30|377.88|377.73|377.88|377.68|377.88|377.73|377.88|377.68|0
1733932000000|2024-12-11 15:46:40||377.63||377.63||377.68||377.63|0
1733932010000|2024-12-11 15:46:50|377.83|377.68|377.83|377.63|377.83|377.68|377.83|377.63|0
1733932030000|2024-12-11 15:47:10||377.68||377.63||377.68||377.63|0
1733932040000|2024-12-11 15:47:20|377.88|377.68|377.88|377.63|377.88|377.68|377.88|377.63|1
1733932050000|2024-12-11 15:47:30||377.68||377.68||377.68||377.63|0
1733932060000|2024-12-11 15:47:40||377.63||377.68||377.73||377.63|0
1733932070000|2024-12-11 15:47:50||377.73||377.68||377.73||377.68|0
1733932080000|2024-12-11 15:48:00|377.93|377.73|377.93|377.73|377.93|377.73|377.93|377.73|0
1733932090000|2024-12-11 15:48:10||377.78||377.73||377.78||377.73|1
1733932110000|2024-12-11 15:48:30|377.88|377.63|377.83|377.68|377.88|377.68|377.83|377.63|2
1733932120000|2024-12-11 15:48:40|377.88|377.63|377.83|377.63|377.88|377.68|377.83|377.63|1
1733932200000|2024-12-11 15:50:00||377.68||377.68||377.68||377.63|0
1733932210000|2024-12-11 15:50:10||377.63||377.63||377.63||377.63|0
1733932220000|2024-12-11 15:50:20||377.68||377.68||377.68||377.68|1
1733932240000|2024-12-11 15:50:40||377.63||377.63||377.68||377.63|0
1733932260000|2024-12-11 15:51:00||377.68||377.68||377.68||377.68|0
1733932270000|2024-12-11 15:51:10|377.88|377.73|377.88|377.68|377.93|377.73|377.88|377.68|3
1733932290000|2024-12-11 15:51:30||377.73||377.73||377.73||377.73|0
1733932300000|2024-12-11 15:51:40|377.93|377.78|377.93|377.78|377.93|377.78|377.93|377.78|0
1733932320000|2024-12-11 15:52:00|377.88|377.68|377.88|377.68|377.93|377.73|377.88|377.68|1
1733932330000|2024-12-11 15:52:10|377.93|377.73|377.88|377.68|377.93|377.73|377.88|377.68|0
1733932380000|2024-12-11 15:53:00||377.73||377.68||377.73||377.68|0
1733932420000|2024-12-11 15:53:40|377.83|377.63|377.83|377.63|377.83|377.68|377.83|377.63|0
1733932440000|2024-12-11 15:54:00||377.58||377.63||377.63||377.58|0
1733932450000|2024-12-11 15:54:10||377.58||377.58||377.58||377.58|0
1733932460000|2024-12-11 15:54:20||377.63||377.63||377.63||377.63|0
1733932480000|2024-12-11 15:54:40||377.68||377.63||377.68||377.63|0
1733932490000|2024-12-11 15:54:50||377.68||377.63||377.68||377.63|1
1733932500000|2024-12-11 15:55:00||377.68||377.63||377.68||377.63|0
1733932520000|2024-12-11 15:55:20|377.78|377.58|377.78|377.58|377.78|377.58|377.78|377.58|1
1733932540000|2024-12-11 15:55:40||377.63||377.63||377.63||377.63|0
1733932550000|2024-12-11 15:55:50|377.83|377.68|377.83|377.63|377.83|377.68|377.83|377.63|8
1733932560000|2024-12-11 15:56:00|377.78||377.78||377.78||377.78||0
1733932570000|2024-12-11 15:56:10|||||||||1
1733932600000|2024-12-11 15:56:40|377.83||377.83||377.83||377.83||1
1733932610000|2024-12-11 15:56:50|377.88|377.68|377.88|377.73|377.93|377.78|377.88|377.63|33
1733932620000|2024-12-11 15:57:00|377.93|377.68|377.93|377.73|377.93|377.78|377.93|377.68|5
1733932630000|2024-12-11 15:57:10||377.78||377.78||377.78||377.73|0
1733932640000|2024-12-11 15:57:20||377.73||377.78||377.78||377.73|0
1733932650000|2024-12-11 15:57:30||377.73||377.73||377.78||377.73|0
1733932660000|2024-12-11 15:57:40||377.78||377.73||377.78||377.73|0
1733932670000|2024-12-11 15:57:50||377.78||377.73||377.78||377.73|0
1733932680000|2024-12-11 15:58:00||377.78||377.78||377.78||377.73|1
1733932690000|2024-12-11 15:58:10||377.73||377.78||377.78||377.73|1
1733932700000|2024-12-11 15:58:20|||||||||3
1733932710000|2024-12-11 15:58:30|377.98|377.83|377.98|377.83|377.98|377.83|377.98|377.83|3
1733932790000|2024-12-11 15:59:50|378.03|377.88|378.03|377.88|378.03|377.88|378.03|377.88|7
1733932800000|2024-12-11 16:00:00|378.08|377.93|378.13|377.98|378.13|377.98|378.08|377.93|13
1733932810000|2024-12-11 16:00:10||377.93||377.93||377.93||377.93|1
1733932820000|2024-12-11 16:00:20|378.08|377.88|378.08|377.88|378.13|377.88|378.08|377.88|0
1733932830000|2024-12-11 16:00:30|378.03|377.93|378.08|377.88|378.08|377.93|378.03|377.88|0
1733932840000|2024-12-11 16:00:40|378.13|377.98|378.08|377.88|378.13|377.98|378.08|377.88|12
1733932850000|2024-12-11 16:00:50||377.93||377.93||377.93||377.93|0
1733932870000|2024-12-11 16:01:10|378.13||378.13||378.13||378.13||1
1733932890000|2024-12-11 16:01:30||377.98||377.93||377.98||377.93|0
1733932910000|2024-12-11 16:01:50||377.98||377.98||377.98||377.98|0
1733932920000|2024-12-11 16:02:00||377.93||377.93||377.98||377.93|0
1733932930000|2024-12-11 16:02:10||377.98||377.98||377.98||377.93|0
1733932940000|2024-12-11 16:02:20|378.18|378.03|378.18|378.03|378.18|378.03|378.18|378.03|9
1733932960000|2024-12-11 16:02:40|378.23|378.08|378.23|378.08|378.23|378.08|378.23|378.08|3
1733933020000|2024-12-11 16:03:40|378.28|378.13|378.23|378.08|378.28|378.13|378.23|378.08|5
1733933060000|2024-12-11 16:04:20|378.28||378.28||378.28||378.23||1
1733933080000|2024-12-11 16:04:40|378.23||378.23||378.23||378.23||0
1733933090000|2024-12-11 16:04:50|378.28|378.13|378.28|378.13|378.28|378.13|378.28|378.13|0
1733933140000|2024-12-11 16:05:40|378.33||378.33||378.33||378.28||1
1733933150000|2024-12-11 16:05:50||378.18||378.13||378.18||378.13|0
1733933160000|2024-12-11 16:06:00||378.18||378.18||378.18||378.13|0
1733933170000|2024-12-11 16:06:10||378.13||378.18||378.18||378.13|0
1733933190000|2024-12-11 16:06:30||378.13||378.18||378.18||378.13|0
1733933210000|2024-12-11 16:06:50||378.13||378.13||378.13||378.13|0
1733933220000|2024-12-11 16:07:00|378.38|378.18|378.38|378.18|378.38|378.18|378.38|378.18|0
1733933230000|2024-12-11 16:07:10||378.23||378.18||378.23||378.18|0
1733933260000|2024-12-11 16:07:40|378.33||378.38||378.38||378.33||1
1733933270000|2024-12-11 16:07:50|378.33||378.38||378.38||378.33||1
1733933280000|2024-12-11 16:08:00||378.23||378.23||378.23||378.23|0
1733933330000|2024-12-11 16:08:50|378.43|378.28|378.43|378.28|378.43|378.28|378.43|378.28|2
1733933340000|2024-12-11 16:09:00|378.38|378.23|378.38|378.18|378.38|378.23|378.38|378.18|4
1733933350000|2024-12-11 16:09:10||378.23||378.18||378.23||378.18|3
1733933360000|2024-12-11 16:09:20||378.23||378.18||378.23||378.18|1
1733933370000|2024-12-11 16:09:30||378.23||378.23||378.23||378.23|0
1733933410000|2024-12-11 16:10:10|378.43|378.28|378.43|378.28|378.43|378.28|378.43|378.28|0
1733933420000|2024-12-11 16:10:20||378.23||378.23||378.23||378.23|0
1733933430000|2024-12-11 16:10:30|378.38||378.43||378.43||378.38||0
1733933460000|2024-12-11 16:11:00|378.38||378.43||378.43||378.38||0
1733933470000|2024-12-11 16:11:10|378.38||378.43||378.43||378.38||0
1733933480000|2024-12-11 16:11:20||378.28||378.28||378.28||378.28|0
1733933500000|2024-12-11 16:11:40|378.38|378.23|378.43|378.23|378.43|378.23|378.38|378.23|3
1733933510000|2024-12-11 16:11:50|378.38||378.43||378.43||378.38||0
1733933520000|2024-12-11 16:12:00||378.28||378.23||378.28||378.23|0
1733933530000|2024-12-11 16:12:10||378.28||378.23||378.28||378.23|0
1733933540000|2024-12-11 16:12:20||378.28||378.23||378.28||378.23|0
1733933550000|2024-12-11 16:12:30|378.38|378.28|378.43|378.23|378.43|378.28|378.38|378.23|0
1733933590000|2024-12-11 16:13:10|378.38||378.43||378.43||378.38||0
1733933600000|2024-12-11 16:13:20|378.38||378.43||378.43||378.38||1
1733933620000|2024-12-11 16:13:40|378.38||378.38||378.38||378.38||0
1733933640000|2024-12-11 16:14:00|378.33|378.18|378.33|378.18|378.38|378.18|378.33|378.18|6
1733933650000|2024-12-11 16:14:10|378.38||378.38||378.38||378.33||0
1733933660000|2024-12-11 16:14:20|378.33|378.23|378.38|378.23|378.38|378.23|378.33|378.23|0
1733933670000|2024-12-11 16:14:30|378.43||378.38||378.43||378.38||0
1733933680000|2024-12-11 16:14:40|378.43|378.28|378.43|378.23|378.43|378.28|378.38|378.23|1
1733933690000|2024-12-11 16:14:50|378.38||378.43||378.43||378.38||1
1733933700000|2024-12-11 16:15:00|378.38|378.28|378.43|378.23|378.43|378.28|378.38|378.23|0
1733933720000|2024-12-11 16:15:20|378.38|378.28|378.43|378.23|378.43|378.28|378.38|378.23|0
1733933730000|2024-12-11 16:15:30|378.38||378.38||378.38||378.38||1
1733933740000|2024-12-11 16:15:40||378.18||378.18||378.18||378.18|0
1733933750000|2024-12-11 16:15:50|378.33||378.38||378.38||378.33||0
1733933760000|2024-12-11 16:16:00|378.43|378.23|378.43|378.23|378.43|378.23|378.43|378.23|1
1733933770000|2024-12-11 16:16:10|378.38||378.43||378.43||378.38||0
1733933780000|2024-12-11 16:16:20|378.38||378.43||378.43||378.38||0
1733933790000|2024-12-11 16:16:30|378.38||378.43||378.43||378.38||0
1733933810000|2024-12-11 16:16:50|378.38||378.38||378.43||378.38||0
1733933820000|2024-12-11 16:17:00|378.43|378.18|378.38|378.18|378.43|378.18|378.38|378.18|2
1733933850000|2024-12-11 16:17:30|378.43|378.23|378.38|378.23|378.43|378.23|378.38|378.18|1
1733933860000|2024-12-11 16:17:40||378.18||378.18||378.23||378.18|1
1733933870000|2024-12-11 16:17:50||378.23||378.23||378.23||378.23|0
1733933880000|2024-12-11 16:18:00|378.43|378.18|378.38|378.23|378.43|378.23|378.38|378.18|3
1733933900000|2024-12-11 16:18:20|378.43||378.38||378.43||378.38||0
1733933920000|2024-12-11 16:18:40||378.18||378.23||378.23||378.18|0
1733933930000|2024-12-11 16:18:50|378.43|378.28|378.43|378.23|378.43|378.28|378.38|378.23|0
1733933940000|2024-12-11 16:19:00|378.38|378.28|378.43|378.23|378.43|378.28|378.38|378.23|0
1733933950000|2024-12-11 16:19:10|378.38||378.43||378.43||378.38||0
1733933960000|2024-12-11 16:19:20||378.28||378.23||378.28||378.23|1
1733933970000|2024-12-11 16:19:30|378.38||378.38||378.43||378.38||0
1733933980000|2024-12-11 16:19:40|378.43|378.28|378.43|378.28|378.43|378.28|378.43|378.28|1
1733933990000|2024-12-11 16:19:50||378.23||378.28||378.28||378.23|0
1733934020000|2024-12-11 16:20:20||378.23||378.23||378.23||378.23|0
1733934030000|2024-12-11 16:20:30||378.28||378.28||378.28||378.23|0
1733934050000|2024-12-11 16:20:50|378.48|378.33|378.48|378.33|378.48|378.33|378.48|378.33|3
1733934080000|2024-12-11 16:21:20|378.53|378.38|378.48|378.33|378.53|378.38|378.48|378.33|5
1733934110000|2024-12-11 16:21:50||378.28||378.28||378.28||378.28|2
1733934120000|2024-12-11 16:22:00|378.43|378.33|378.48|378.33|378.48|378.33|378.43|378.33|0
1733934130000|2024-12-11 16:22:10||378.28||378.28||378.33||378.28|1
1733934140000|2024-12-11 16:22:20|378.43|378.23|378.38|378.18|378.48|378.23|378.38|378.18|8
1733934160000|2024-12-11 16:22:40|378.33|378.23|378.38|378.23|378.38|378.23|378.33|378.23|0
1733934170000|2024-12-11 16:22:50|378.33|378.18|378.38|378.23|378.38|378.23|378.33|378.18|2
1733934180000|2024-12-11 16:23:00||378.18||378.18||378.23||378.18|2
1733934190000|2024-12-11 16:23:10|378.33||378.33||378.33||378.33||3
1733934200000|2024-12-11 16:23:20|378.38||378.33||378.38||378.33||0
1733934210000|2024-12-11 16:23:30|378.38||378.33||378.38||378.33||0
1733934220000|2024-12-11 16:23:40|378.38||378.33||378.38||378.33||0
1733934230000|2024-12-11 16:23:50|378.38||378.38||378.38||378.33||0
1733934240000|2024-12-11 16:24:00||378.23||378.23||378.23||378.23|0
1733934250000|2024-12-11 16:24:10|378.43||378.43||378.43||378.43||3
1733934260000|2024-12-11 16:24:20|378.38||378.43||378.43||378.38||0
1733934280000|2024-12-11 16:24:40||378.28||378.28||378.28||378.23|0
1733934290000|2024-12-11 16:24:50||378.23||378.28||378.28||378.23|0
1733934300000|2024-12-11 16:25:00|378.48|378.23|378.48|378.28|378.48|378.28|378.43|378.23|5
1733934310000|2024-12-11 16:25:10|378.43||378.48||378.48||378.43||0
1733934320000|2024-12-11 16:25:20|378.43||378.43||378.48||378.43||0
1733934360000|2024-12-11 16:26:00|378.48||378.43||378.48||378.43||0
1733934390000|2024-12-11 16:26:30|378.48||378.43||378.48||378.43||0
1733934410000|2024-12-11 16:26:50|378.48||378.48||378.48||378.48||0
1733934420000|2024-12-11 16:27:00|378.43||378.48||378.48||378.43||0
1733934430000|2024-12-11 16:27:10||378.33||378.33||378.33||378.28|0
1733934450000|2024-12-11 16:27:30||378.28||378.28||378.28||378.28|0
1733934470000|2024-12-11 16:27:50|378.43||378.48||378.48||378.43||0
1733934480000|2024-12-11 16:28:00|378.43||378.43||378.43||378.43||0
1733934500000|2024-12-11 16:28:20|378.48||378.48||378.48||378.48||0
1733934510000|2024-12-11 16:28:30||378.33||378.28||378.33||378.28|0
1733934530000|2024-12-11 16:28:50||378.33||378.33||378.33||378.28|0
1733934540000|2024-12-11 16:29:00|378.43|378.28|378.43|378.28|378.43|378.28|378.43|378.28|0
1733934560000|2024-12-11 16:29:20|378.38|378.23|378.33|378.18|378.38|378.23|378.33|378.18|3
1733934570000|2024-12-11 16:29:30|378.43|378.23|378.38|378.18|378.43|378.23|378.38|378.18|7
1733934580000|2024-12-11 16:29:40|378.33||378.33||378.33||378.33||0
1733934590000|2024-12-11 16:29:50|378.28|378.13|378.28|378.08|378.33|378.13|378.28|378.08|6
1733934600000|2024-12-11 16:30:00|378.33|378.13|378.33|378.18|378.33|378.18|378.33|378.13|2
1733934610000|2024-12-11 16:30:10|378.38|378.23|378.38|378.18|378.38|378.23|378.38|378.18|1
1733934810000|2024-12-11 16:33:30||378.23||378.23||378.23||378.23|0
1733934840000|2024-12-11 16:34:00|||||||||1
1733934870000|2024-12-11 16:34:30|378.33|378.18|378.33|378.18|378.33|378.18|378.33|378.18|1
1733934890000|2024-12-11 16:34:50|378.28|378.13|378.28|378.08|378.28|378.13|378.28|378.08|2
1733934910000|2024-12-11 16:35:10|378.23||378.23||378.23||378.23||0
1733934920000|2024-12-11 16:35:20|378.28|378.13|378.33|378.13|378.33|378.13|378.28|378.13|0
1733934930000|2024-12-11 16:35:30||378.18||378.18||378.18||378.18|0
1733934960000|2024-12-11 16:36:00|378.38|378.23|378.38|378.23|378.38|378.23|378.38|378.23|2
1733935020000|2024-12-11 16:37:00|378.33|378.18|378.33|378.18|378.33|378.18|378.33|378.18|1
1733935030000|2024-12-11 16:37:10|378.38||378.38||378.38||378.33||0
1733935040000|2024-12-11 16:37:20|378.33||378.33||378.33||378.33||0
1733935050000|2024-12-11 16:37:30|378.38||378.38||378.38||378.38||0
1733935060000|2024-12-11 16:37:40||378.23||378.23||378.23||378.23|0
1733935100000|2024-12-11 16:38:20|378.43||378.43||378.43||378.43||1
1733935110000|2024-12-11 16:38:30||378.28||378.28||378.28||378.28|1
1733935130000|2024-12-11 16:38:50|378.48||378.43||378.48||378.43||0
1733935140000|2024-12-11 16:39:00|378.48||378.48||378.48||378.43||0
1733935180000|2024-12-11 16:39:40|378.43|378.23|378.43|378.28|378.43|378.28|378.43|378.23|0
1733935190000|2024-12-11 16:39:50|378.48|378.23|378.48|378.28|378.48|378.28|378.48|378.23|0
1733935210000|2024-12-11 16:40:10|378.43||378.48||378.48||378.43||0
1733935220000|2024-12-11 16:40:20|378.43||378.43||378.48||378.43||0
1733935230000|2024-12-11 16:40:30|378.48||378.48||378.48||378.48||0
1733935270000|2024-12-11 16:41:10|378.43||378.43||378.48||378.43||0
1733935280000|2024-12-11 16:41:20|378.48||378.48||378.48||378.48||0
1733935310000|2024-12-11 16:41:50||378.33||378.28||378.33||378.28|0
1733935330000|2024-12-11 16:42:10||378.33||378.33||378.33||378.33|0
1733935350000|2024-12-11 16:42:30|378.53|378.38|378.53|378.33|378.53|378.38|378.53|378.33|4
1733935360000|2024-12-11 16:42:40|378.48||378.53||378.53||378.48||1
1733935370000|2024-12-11 16:42:50||378.38||378.38||378.38||378.38|0
1733935440000|2024-12-11 16:44:00|378.58||378.58||378.58||378.58||2
1733935450000|2024-12-11 16:44:10||378.43||378.43||378.43||378.43|0
1733935460000|2024-12-11 16:44:20||378.38||378.43||378.43||378.38|0
1733935500000|2024-12-11 16:45:00|||||||||1
1733935560000|2024-12-11 16:46:00|378.53|378.38|378.53|378.38|378.53|378.38|378.53|378.38|3
1733935580000|2024-12-11 16:46:20|378.58||378.53||378.58||378.53||3
1733935610000|2024-12-11 16:46:50|378.58||378.53||378.58||378.53||0
1733935620000|2024-12-11 16:47:00|378.48|378.33|378.53|378.38|378.53|378.38|378.48|378.33|5
1733935640000|2024-12-11 16:47:20||378.33||378.33||378.33||378.33|0
1733935650000|2024-12-11 16:47:30|378.48||378.48||378.48||378.48||0
1733935690000|2024-12-11 16:48:10|378.53||378.48||378.53||378.48||0
1733935700000|2024-12-11 16:48:20|378.43|378.28|378.43|378.28|378.43|378.28|378.43|378.28|4
1733935740000|2024-12-11 16:49:00|378.48||378.48||378.48||378.43||0
1733935750000|2024-12-11 16:49:10|378.43||378.48||378.48||378.43||0
1733935770000|2024-12-11 16:49:30|378.43||378.48||378.48||378.43||0
1733935780000|2024-12-11 16:49:40|378.43||378.43||378.48||378.43||2
1733935790000|2024-12-11 16:49:50|378.48||378.48||378.48||378.43||0
1733935800000|2024-12-11 16:50:00|378.43||378.48||378.48||378.43||0
1733935820000|2024-12-11 16:50:20|378.43||378.43||378.43||378.43||0
1733935880000|2024-12-11 16:51:20|378.48||378.48||378.48||378.48||1
1733935900000|2024-12-11 16:51:40|378.43||378.48||378.48||378.43||0
1733935920000|2024-12-11 16:52:00||378.33||378.33||378.33||378.33|0
1733935930000|2024-12-11 16:52:10||378.28||378.28||378.33||378.28|1
1733935940000|2024-12-11 16:52:20||378.33||378.28||378.33||378.28|0
1733935960000|2024-12-11 16:52:40|378.43||378.43||378.43||378.43||0
1733935970000|2024-12-11 16:52:50|378.48||378.48||378.48||378.48||0
1733935980000|2024-12-11 16:53:00|378.43||378.48||378.48||378.43||0
1733935990000|2024-12-11 16:53:10||378.33||378.28||378.33||378.28|0
1733936000000|2024-12-11 16:53:20||378.33||378.33||378.33||378.33|0
1733936100000|2024-12-11 16:55:00|378.53|378.38|378.48|378.33|378.53|378.38|378.48|378.33|5
1733936110000|2024-12-11 16:55:10|378.53||378.48||378.53||378.48||1
1733936120000|2024-12-11 16:55:20|378.53||378.53||378.53||378.53||0
1733936130000|2024-12-11 16:55:30|378.48|378.38|378.53|378.38|378.53|378.38|378.48|378.33|1
1733936160000|2024-12-11 16:56:00|378.58||378.53||378.58||378.53||3
1733936240000|2024-12-11 16:57:20|378.48|378.33|378.48|378.33|378.48|378.33|378.48|378.33|4
1733936250000|2024-12-11 16:57:30|378.53||378.48||378.53||378.48||0
1733936260000|2024-12-11 16:57:40||378.28||378.33||378.33||378.28|1
1733936280000|2024-12-11 16:58:00|378.53||378.53||378.53||378.53||0
1733936290000|2024-12-11 16:58:10||378.38||378.33||378.38||378.33|0
1733936300000|2024-12-11 16:58:20||378.38||378.38||378.38||378.33|0
1733936340000|2024-12-11 16:59:00|378.48|378.33|378.48|378.33|378.53|378.33|378.48|378.33|1
1733936400000|2024-12-11 17:00:00||378.28||378.28||378.28||378.28|0
1733936410000|2024-12-11 17:00:10||378.33||378.28||378.33||378.28|0
1733936420000|2024-12-11 17:00:20||378.33||378.33||378.33||378.28|0
1733936430000|2024-12-11 17:00:30||378.28||378.28||378.28||378.28|0
1733936440000|2024-12-11 17:00:40||378.33||378.33||378.33||378.33|0
1733936480000|2024-12-11 17:01:20|378.53|378.38|378.53|378.33|378.53|378.38|378.53|378.33|1
1733936490000|2024-12-11 17:01:30||378.38||378.38||378.38||378.33|0
1733936520000|2024-12-11 17:02:00|378.58||378.58||378.58||378.58||0
1733936550000|2024-12-11 17:02:30|378.53||378.53||378.53||378.53||0
1733936610000|2024-12-11 17:03:30|378.58||378.58||378.58||378.58||0
1733936640000|2024-12-11 17:04:00||378.43||378.43||378.43||378.43|0
1733936650000|2024-12-11 17:04:10|378.63||378.63||378.63||378.63||1
1733936660000|2024-12-11 17:04:20|||||||||1
1733936700000|2024-12-11 17:05:00|378.58|378.38|378.63|378.43|378.63|378.43|378.58|378.38|0
1733936720000|2024-12-11 17:05:20||378.48||378.48||378.48||378.48|0
1733936740000|2024-12-11 17:05:40|378.58|378.43|378.58|378.38|378.58|378.43|378.58|378.38|1
1733936940000|2024-12-11 17:09:00|378.63|378.43|378.63|378.43|378.63|378.43|378.63|378.43|0
1733936950000|2024-12-11 17:09:10|378.58||378.63||378.63||378.58||0
1733936960000|2024-12-11 17:09:20|378.58||378.63||378.63||378.58||0
1733936990000|2024-12-11 17:09:50|378.58||378.58||378.63||378.58||0
1733937000000|2024-12-11 17:10:00|378.63||378.63||378.63||378.58||0
1733937010000|2024-12-11 17:10:10|378.58||378.63||378.63||378.58||0
1733937030000|2024-12-11 17:10:30|378.58||378.63||378.63||378.58||0
1733937040000|2024-12-11 17:10:40|378.58||378.63||378.63||378.58||0
1733937060000|2024-12-11 17:11:00|378.58||378.58||378.58||378.58||0
1733937070000|2024-12-11 17:11:10||378.38||378.38||378.38||378.38|0
1733937330000|2024-12-11 17:15:30||378.33||378.33||378.33||378.33|5
1733937340000|2024-12-11 17:15:40|378.48|378.28|378.48|378.28|378.48|378.28|378.43|378.23|7
1733937350000|2024-12-11 17:15:50|378.43|378.23|378.48|378.28|378.48|378.28|378.43|378.23|0
1733937370000|2024-12-11 17:16:10||378.33||378.33||378.33||378.28|0
1733937380000|2024-12-11 17:16:20||378.28||378.28||378.28||378.28|0
1733937400000|2024-12-11 17:16:40|378.43||378.43||378.43||378.43||0
1733937420000|2024-12-11 17:17:00|378.38|378.23|378.38|378.23|378.38|378.23|378.38|378.18|3
1733937430000|2024-12-11 17:17:10||378.18||378.18||378.18||378.18|0
1733937460000|2024-12-11 17:17:40||378.23||378.23||378.23||378.23|0
1733937470000|2024-12-11 17:17:50||378.18||378.18||378.18||378.18|0
1733937500000|2024-12-11 17:18:20|378.33||378.33||378.33||378.33||0
1733937510000|2024-12-11 17:18:30||378.13||378.18||378.18||378.13|0
1733937520000|2024-12-11 17:18:40|378.38||378.38||378.38||378.38||0
1733937530000|2024-12-11 17:18:50|||||||||3
1733937540000|2024-12-11 17:19:00|378.33||378.38||378.38||378.33||0
1733937550000|2024-12-11 17:19:10|378.33|378.13|378.33|378.13|378.38|378.13|378.33|378.13|0
1733937570000|2024-12-11 17:19:30||378.18||378.13||378.18||378.13|1
1733937590000|2024-12-11 17:19:50||378.18||378.13||378.18||378.13|0
1733937600000|2024-12-11 17:20:00|378.28||378.28||378.33||378.28||2
1733937640000|2024-12-11 17:20:40|378.33||378.28||378.33||378.28||2
1733937650000|2024-12-11 17:20:50|378.33||378.33||378.33||378.28||0
1733937660000|2024-12-11 17:21:00|378.28|378.08|378.23|378.08|378.33|378.08|378.23|378.08|2
1733937690000|2024-12-11 17:21:30||378.03||378.08||378.08||378.03|1
1733937700000|2024-12-11 17:21:40|378.33|378.13|378.28|378.08|378.33|378.13|378.28|378.08|3
1733937710000|2024-12-11 17:21:50||378.13||378.13||378.13||378.13|1
1733937740000|2024-12-11 17:22:20||378.08||378.08||378.13||378.08|0
1733937770000|2024-12-11 17:22:50||378.13||378.08||378.13||378.08|0
1733937780000|2024-12-11 17:23:00|378.23||378.28||378.28||378.23||0
1733937800000|2024-12-11 17:23:20||378.13||378.13||378.13||378.13|0
1733937820000|2024-12-11 17:23:40|378.33|378.18|378.33|378.13|378.33|378.18|378.28|378.13|5
1733937830000|2024-12-11 17:23:50||378.18||378.18||378.18||378.18|0
1733937840000|2024-12-11 17:24:00|378.38||378.38||378.38||378.38||0
1733937850000|2024-12-11 17:24:10|378.33||378.38||378.38||378.33||0
1733937860000|2024-12-11 17:24:20|378.33||378.38||378.38||378.33||0
1733937880000|2024-12-11 17:24:40|378.33||378.38||378.38||378.33||0
1733937890000|2024-12-11 17:24:50|378.33|378.13|378.33|378.13|378.38|378.13|378.33|378.13|0
1733937900000|2024-12-11 17:25:00|||||||||1
1733937910000|2024-12-11 17:25:10|378.28||378.28||378.28||378.28||0
1733937920000|2024-12-11 17:25:20||378.08||378.08||378.08||378.08|1
1733937930000|2024-12-11 17:25:30||378.13||378.08||378.13||378.08|0
1733937940000|2024-12-11 17:25:40|||||||||1
1733937990000|2024-12-11 17:26:30||378.13||378.13||378.13||378.08|0
1733938000000|2024-12-11 17:26:40||378.08||378.08||378.08||378.08|0
1733938010000|2024-12-11 17:26:50||378.13||378.13||378.13||378.08|0
1733938020000|2024-12-11 17:27:00||378.08||378.08||378.08||378.08|0
1733938030000|2024-12-11 17:27:10||378.13||378.13||378.13||378.13|1
1733938040000|2024-12-11 17:27:20|||||||||1
1733938110000|2024-12-11 17:28:30|378.23|378.08|378.23|378.08|378.23|378.08|378.23|378.08|0
1733938120000|2024-12-11 17:28:40||378.03||378.03||378.03||378.03|2
1733938160000|2024-12-11 17:29:20|378.18||378.18||378.18||378.18||0
1733938200000|2024-12-11 17:30:00|378.23|378.08|378.28|378.08|378.28|378.08|378.23|378.08|6
1733938210000|2024-12-11 17:30:10||378.13||378.08||378.13||378.08|0
1733938230000|2024-12-11 17:30:30|378.23||378.23||378.28||378.23||0
1733938240000|2024-12-11 17:30:40|378.28||378.28||378.28||378.28||0
1733938260000|2024-12-11 17:31:00|378.23||378.28||378.28||378.23||0
1733938270000|2024-12-11 17:31:10|||||||||1
1733938300000|2024-12-11 17:31:40|378.23||378.23||378.23||378.23||0
1733938310000|2024-12-11 17:31:50||378.03||378.03||378.03||378.03|0
1733938320000|2024-12-11 17:32:00||378.08||378.03||378.08||378.03|0
1733938390000|2024-12-11 17:33:10||378.08||378.08||378.08||378.03|1
1733938440000|2024-12-11 17:34:00||378.03||378.03||378.03||378.03|1
1733938450000|2024-12-11 17:34:10||378.08||378.08||378.08||378.08|0
1733938560000|2024-12-11 17:36:00|378.18|378.03|378.18|378.03|378.18|378.03|378.18|378.03|4
1733938630000|2024-12-11 17:37:10|378.23|378.08|378.23|378.08|378.23|378.08|378.23|378.03|4
1733938640000|2024-12-11 17:37:20|378.28||378.28||378.28||378.28||0
1733938690000|2024-12-11 17:38:10||378.13||378.13||378.13||378.08|0
1733938700000|2024-12-11 17:38:20||378.08||378.08||378.13||378.08|0
1733938730000|2024-12-11 17:38:50|378.23|378.03|378.23|378.03|378.23|378.03|378.23|378.03|0
1733938740000|2024-12-11 17:39:00|378.18||378.18||378.18||378.18||0
1733938750000|2024-12-11 17:39:10|378.23||378.23||378.23||378.23||1
1733938770000|2024-12-11 17:39:30||378.08||378.08||378.08||378.08|0
1733938780000|2024-12-11 17:39:40||378.03||378.03||378.08||378.03|0
1733938790000|2024-12-11 17:39:50||378.08||378.08||378.08||378.03|0
1733938800000|2024-12-11 17:40:00||378.03||378.08||378.08||378.03|0
1733938810000|2024-12-11 17:40:10||378.03||378.08||378.08||378.03|0
1733938820000|2024-12-11 17:40:20||378.03||378.08||378.08||378.03|0
1733938830000|2024-12-11 17:40:30||378.03||378.03||378.08||378.03|0
1733938850000|2024-12-11 17:40:50|||||||||1
1733938860000|2024-12-11 17:41:00|378.28|378.08|378.28|378.08|378.28|378.08|378.28|378.08|1
1733938870000|2024-12-11 17:41:10||378.13||378.08||378.13||378.08|0
1733938880000|2024-12-11 17:41:20||378.13||378.08||378.13||378.08|0
1733938900000|2024-12-11 17:41:40||378.13||378.08||378.13||378.08|0
1733938910000|2024-12-11 17:41:50|378.33|378.13|378.33|378.13|378.33|378.13|378.33|378.13|1
1733938950000|2024-12-11 17:42:30||378.18||378.13||378.18||378.13|0
1733938960000|2024-12-11 17:42:40|||||||||1
1733939030000|2024-12-11 17:43:50|378.28||378.28||378.28||378.28||0
1733939040000|2024-12-11 17:44:00||378.08||378.08||378.08||378.08|1
1733939070000|2024-12-11 17:44:30|378.23||378.23||378.23||378.23||0
1733939080000|2024-12-11 17:44:40|378.28|378.13|378.33|378.13|378.33|378.13|378.28|378.13|5
1733939090000|2024-12-11 17:44:50|378.28||378.33||378.33||378.28||0
1733939110000|2024-12-11 17:45:10||378.18||378.13||378.18||378.13|0
1733939180000|2024-12-11 17:46:20|378.38|378.18|378.33|378.18|378.38|378.18|378.33|378.18|0
1733939190000|2024-12-11 17:46:30||378.13||378.13||378.13||378.13|0
1733939230000|2024-12-11 17:47:10|378.28|378.08|378.28|378.13|378.28|378.13|378.28|378.08|1
1733939240000|2024-12-11 17:47:20||378.08||378.08||378.08||378.08|1
1733939440000|2024-12-11 17:50:40|378.23||378.23||378.23||378.23||0
1733939450000|2024-12-11 17:50:50|378.28||378.28||378.28||378.28||0
1733939480000|2024-12-11 17:51:20|378.33|378.13|378.33|378.13|378.33|378.13|378.33|378.13|0
1733939490000|2024-12-11 17:51:30|378.28||378.28||378.28||378.28||0
1733939520000|2024-12-11 17:52:00|378.23|378.08|378.28|378.08|378.28|378.08|378.23|378.08|3
1733939530000|2024-12-11 17:52:10|378.23||378.28||378.28||378.23||0
1733939640000|2024-12-11 17:54:00||378.13||378.08||378.13||378.08|0
1733939670000|2024-12-11 17:54:30|378.23||378.23||378.28||378.23||0
1733939680000|2024-12-11 17:54:40|378.28|378.03|378.23|378.03|378.28|378.03|378.23|378.03|0
1733939870000|2024-12-11 17:57:50||378.08||378.03||378.08||378.03|0
1733939900000|2024-12-11 17:58:20|378.28|378.08|378.28|378.08|378.28|378.08|378.28|378.08|0
1733939930000|2024-12-11 17:58:50||378.13||378.08||378.13||378.08|0
1733939980000|2024-12-11 17:59:40||378.13||378.08||378.13||378.08|1
1733939990000|2024-12-11 17:59:50|378.58|378.18|378.43|378.18|378.58|378.18|378.43|378.18|0
1733940000000|2024-12-11 18:00:00|378.48|378.13|378.38|378.18|378.48|378.18|378.38|378.13|1
1733940010000|2024-12-11 18:00:10||378.13||378.18||378.18||378.13|0
1733940020000|2024-12-11 18:00:20|378.43|378.23|378.38|378.23|378.43|378.23|378.38|378.23|0
1733940040000|2024-12-11 18:00:40|378.43||378.43||378.43||378.43||0
1733940050000|2024-12-11 18:00:50|378.38||378.43||378.43||378.38||0
1733940060000|2024-12-11 18:01:00|378.48||378.48||378.48||378.48||0
1733940120000|2024-12-11 18:02:00|378.53|378.28|378.48|378.33|378.53|378.33|378.48|378.28|0
1733940130000|2024-12-11 18:02:10|378.43|378.28|378.48|378.23|378.48|378.28|378.43|378.23|1
1733940190000|2024-12-11 18:03:10||378.28||378.28||378.28||378.23|0
1733940200000|2024-12-11 18:03:20||378.23||378.28||378.28||378.23|0
1733940210000|2024-12-11 18:03:30||378.23||378.23||378.23||378.23|0
1733940220000|2024-12-11 18:03:40||378.28||378.28||378.28||378.28|0
1733940230000|2024-12-11 18:03:50||378.23||378.23||378.23||378.23|1
1733940260000|2024-12-11 18:04:20|378.43||378.43||378.43||378.43||0
1733940300000|2024-12-11 18:05:00|378.38||378.43||378.43||378.38||1
1733940310000|2024-12-11 18:05:10|378.38||378.43||378.43||378.38||0
1733940390000|2024-12-11 18:06:30||378.28||378.23||378.28||378.23|2
1733940430000|2024-12-11 18:07:10|378.38||378.38||378.38||378.38||0
1733940440000|2024-12-11 18:07:20|378.43||378.38||378.43||378.38||0
1733940460000|2024-12-11 18:07:40||378.18||378.18||378.18||378.18|1
1733940510000|2024-12-11 18:08:30||378.23||378.18||378.23||378.18|1
1733940540000|2024-12-11 18:09:00||378.23||378.18||378.23||378.18|0
1733940650000|2024-12-11 18:10:50|378.33|378.13|378.33|378.13|378.33|378.13|378.33|378.13|0
1733940660000|2024-12-11 18:11:00|||||||||1
1733940700000|2024-12-11 18:11:40||378.18||378.18||378.18||378.18|0
1733940740000|2024-12-11 18:12:20|378.28|378.13|378.33|378.13|378.33|378.13|378.28|378.13|2
1733940750000|2024-12-11 18:12:30|378.28||378.28||378.33||378.28||0
1733940790000|2024-12-11 18:13:10|||||||||1
1733940800000|2024-12-11 18:13:20|378.33|378.18|378.33|378.18|378.33|378.18|378.33|378.18|3
1733940810000|2024-12-11 18:13:30||378.13||378.13||378.13||378.13|0
1733940820000|2024-12-11 18:13:40||378.18||378.18||378.18||378.18|0
1733940830000|2024-12-11 18:13:50||378.13||378.13||378.18||378.13|3
1733940840000|2024-12-11 18:14:00||378.18||378.13||378.18||378.13|0
1733940850000|2024-12-11 18:14:10||378.18||378.13||378.18||378.13|1
1733940860000|2024-12-11 18:14:20||378.18||378.13||378.18||378.13|0
1733940870000|2024-12-11 18:14:30||378.18||378.18||378.18||378.13|0
1733940880000|2024-12-11 18:14:40||378.13||378.13||378.18||378.13|0
1733940890000|2024-12-11 18:14:50||378.18||378.13||378.18||378.13|0
1733940900000|2024-12-11 18:15:00|378.28||378.28||378.28||378.28||2
1733940910000|2024-12-11 18:15:10||378.08||378.08||378.13||378.08|0
1733940950000|2024-12-11 18:15:50|378.23||378.28||378.28||378.23||0
1733940960000|2024-12-11 18:16:00|378.23||378.28||378.28||378.23||0
1733940970000|2024-12-11 18:16:10||378.13||378.13||378.13||378.13|0
1733940990000|2024-12-11 18:16:30|378.33||378.33||378.33||378.33||0
1733941010000|2024-12-11 18:16:50|||||||||1
1733941090000|2024-12-11 18:18:10|378.28||378.33||378.33||378.28||0
1733941160000|2024-12-11 18:19:20||378.18||378.18||378.18||378.18|0
1733941190000|2024-12-11 18:19:50|378.38||378.38||378.38||378.33||1
1733941290000|2024-12-11 18:21:30||378.23||378.18||378.23||378.18|1
1733941430000|2024-12-11 18:23:50||378.23||378.23||378.23||378.23|0
1733941500000|2024-12-11 18:25:00|378.43||378.38||378.43||378.38||1
1733941510000|2024-12-11 18:25:10|378.43||378.38||378.43||378.38||0
1733941540000|2024-12-11 18:25:40|378.43||378.43||378.43||378.38||0
1733941560000|2024-12-11 18:26:00|378.38|378.28|378.38|378.23|378.43|378.28|378.38|378.23|5
1733941570000|2024-12-11 18:26:10|378.43||378.43||378.43||378.43||0
1733941590000|2024-12-11 18:26:30||378.28||378.23||378.28||378.23|0
1733941600000|2024-12-11 18:26:40||378.28||378.23||378.28||378.23|1
1733941610000|2024-12-11 18:26:50|378.38||378.43||378.43||378.38||1
1733941620000|2024-12-11 18:27:00||378.28||378.23||378.28||378.23|0
1733941700000|2024-12-11 18:28:20||378.28||378.28||378.28||378.28|0
1733941710000|2024-12-11 18:28:30|378.48||378.43||378.48||378.43||0
1733941720000|2024-12-11 18:28:40|378.48||378.48||378.48||378.43||0
1733941740000|2024-12-11 18:29:00|378.43||378.48||378.48||378.43||0
1733941750000|2024-12-11 18:29:10|378.43||378.43||378.48||378.43||0
1733941760000|2024-12-11 18:29:20|378.48||378.48||378.48||378.48||0
1733941780000|2024-12-11 18:29:40|378.43|378.33|378.48|378.33|378.48|378.33|378.43|378.28|0
1733941790000|2024-12-11 18:29:50||378.28||378.28||378.33||378.28|0
1733941800000|2024-12-11 18:30:00||378.33||378.33||378.33||378.28|0
1733941810000|2024-12-11 18:30:10||378.28||378.33||378.33||378.28|0
1733941830000|2024-12-11 18:30:30|378.53||378.53||378.53||378.48||1
1733941840000|2024-12-11 18:30:40|378.48|378.38|378.53|378.33|378.53|378.38|378.48|378.33|2
1733941850000|2024-12-11 18:30:50|378.48||378.53||378.53||378.48||0
1733941860000|2024-12-11 18:31:00|378.48||378.53||378.53||378.48||0
1733941870000|2024-12-11 18:31:10|378.48||378.48||378.53||378.48||0
1733941880000|2024-12-11 18:31:20|378.53||378.48||378.53||378.48||0
1733941930000|2024-12-11 18:32:10||378.28||378.28||378.28||378.28|2
1733941940000|2024-12-11 18:32:20||378.33||378.28||378.33||378.28|0
1733941950000|2024-12-11 18:32:30|378.43||378.48||378.48||378.43||0
1733941960000|2024-12-11 18:32:40|378.43||378.43||378.48||378.43||0
1733941980000|2024-12-11 18:33:00|378.48||378.48||378.48||378.48||0
1733942020000|2024-12-11 18:33:40|378.43||378.43||378.43||378.43||0
1733942030000|2024-12-11 18:33:50||378.23||378.23||378.23||378.23|1
1733942040000|2024-12-11 18:34:00|378.38||378.43||378.43||378.38||0
1733942050000|2024-12-11 18:34:10||378.28||378.23||378.28||378.23|0
1733942090000|2024-12-11 18:34:50|378.38||378.38||378.38||378.38||0
1733942100000|2024-12-11 18:35:00|378.43||378.43||378.43||378.43||0
1733942130000|2024-12-11 18:35:30|378.38||378.38||378.38||378.38||0
1733942140000|2024-12-11 18:35:40|378.43||378.43||378.43||378.43||0
1733942160000|2024-12-11 18:36:00|378.38||378.38||378.38||378.38||0
1733942200000|2024-12-11 18:36:40|378.43||378.38||378.43||378.38||0
1733942220000|2024-12-11 18:37:00||378.18||378.18||378.18||378.18|0
1733942260000|2024-12-11 18:37:40||378.23||378.23||378.23||378.18|0
1733942280000|2024-12-11 18:38:00||378.18||378.18||378.18||378.18|0
1733942290000|2024-12-11 18:38:10||378.23||378.18||378.23||378.18|0
1733942460000|2024-12-11 18:41:00|378.33||378.33||378.33||378.33||0
1733942470000|2024-12-11 18:41:10||378.13||378.13||378.13||378.13|1
1733942480000|2024-12-11 18:41:20|378.28||378.28||378.28||378.28||0
1733942490000|2024-12-11 18:41:30||378.08||378.08||378.08||378.08|5
1733942500000|2024-12-11 18:41:40|378.23|378.13|378.28|378.13|378.28|378.13|378.23|378.08|3
1733942510000|2024-12-11 18:41:50|378.23|378.08|378.23|378.08|378.23|378.08|378.23|378.08|1
1733942540000|2024-12-11 18:42:20||378.03||378.08||378.08||378.03|7
1733942550000|2024-12-11 18:42:30||378.03||378.03||378.03||378.03|0
1733942570000|2024-12-11 18:42:50|||||||||1
1733942630000|2024-12-11 18:43:50||378.08||378.08||378.08||378.08|0
1733942640000|2024-12-11 18:44:00||378.03||378.03||378.03||378.03|2
1733942660000|2024-12-11 18:44:20|378.18||378.23||378.23||378.18||1
1733942670000|2024-12-11 18:44:30|378.18||378.18||378.18||378.18||1
1733942680000|2024-12-11 18:44:40|378.13|377.98|378.18|377.98|378.18|377.98|378.13|377.98|7
1733942700000|2024-12-11 18:45:00|378.23|378.03|378.23|378.08|378.23|378.08|378.18|378.03|2
1733942720000|2024-12-11 18:45:20|||||||||2
1733942740000|2024-12-11 18:45:40|378.28||378.28||378.28||378.28||1
1733942750000|2024-12-11 18:45:50|378.23||378.28||378.28||378.23||0
1733942760000|2024-12-11 18:46:00||378.13||378.08||378.13||378.08|0
1733942780000|2024-12-11 18:46:20||378.13||378.13||378.13||378.13|0
1733942840000|2024-12-11 18:47:20|||||||||1
1733942890000|2024-12-11 18:48:10|378.23|378.08|378.28|378.08|378.28|378.08|378.23|378.08|2
1733942910000|2024-12-11 18:48:30||378.13||378.08||378.13||378.08|0
1733942920000|2024-12-11 18:48:40||378.13||378.13||378.13||378.13|0
1733942930000|2024-12-11 18:48:50||378.08||378.13||378.13||378.08|0
1733942950000|2024-12-11 18:49:10||378.08||378.08||378.08||378.08|0
1733942980000|2024-12-11 18:49:40|||||||||1
1733943000000|2024-12-11 18:50:00|378.23|378.03|378.23|378.03|378.28|378.03|378.23|378.03|0
1733943040000|2024-12-11 18:50:40||378.08||378.08||378.08||378.08|1
1733943050000|2024-12-11 18:50:50|378.28||378.28||378.28||378.28||0
1733943060000|2024-12-11 18:51:00|378.23||378.23||378.23||378.23||0
1733943080000|2024-12-11 18:51:20||378.03||378.03||378.08||378.03|2
1733943100000|2024-12-11 18:51:40|378.18||378.23||378.23||378.18||0
1733943140000|2024-12-11 18:52:20|378.18||378.18||378.18||378.18||0
1733943160000|2024-12-11 18:52:40|||||||||1
1733943180000|2024-12-11 18:53:00|378.23||378.23||378.23||378.18||1
1733943190000|2024-12-11 18:53:10|378.18||378.18||378.23||378.18||0
1733943200000|2024-12-11 18:53:20|||||||||2
1733943220000|2024-12-11 18:53:40|378.13|377.98|378.18|377.98|378.18|377.98|378.13|377.98|5
1733943250000|2024-12-11 18:54:10|378.13||378.13||378.18||378.13||0
1733943270000|2024-12-11 18:54:30||377.93||377.93||377.93||377.93|0
1733943340000|2024-12-11 18:55:40|378.08||378.13||378.13||378.08||4
1733943360000|2024-12-11 18:56:00|378.08||378.13||378.13||378.08||0
1733943390000|2024-12-11 18:56:30|378.08||378.13||378.13||378.08||0
1733943400000|2024-12-11 18:56:40|378.08||378.08||378.08||378.08||0
1733943410000|2024-12-11 18:56:50|378.13||378.13||378.13||378.08||0
1733943420000|2024-12-11 18:57:00|378.08||378.13||378.13||378.08||0
1733943440000|2024-12-11 18:57:20|||||||||1
1733943500000|2024-12-11 18:58:20|378.08||378.13||378.13||378.08||0
1733943510000|2024-12-11 18:58:30|378.08||378.08||378.08||378.08||0
1733943530000|2024-12-11 18:58:50|378.13||378.13||378.13||378.08||0
1733943540000|2024-12-11 18:59:00|378.08||378.08||378.08||378.08||0
1733943550000|2024-12-11 18:59:10|378.13||378.13||378.13||378.13||0
1733943600000|2024-12-11 19:00:00|378.18|377.98|378.18|377.98|378.18|377.98|378.18|377.98|1
1733943630000|2024-12-11 19:00:30||378.03||378.03||378.03||378.03|0
1733943640000|2024-12-11 19:00:40|378.23||378.18||378.23||378.18||0
1733943650000|2024-12-11 19:00:50|378.23||378.18||378.23||378.18||1
1733943660000|2024-12-11 19:01:00|378.23||378.23||378.23||378.23||0
1733943680000|2024-12-11 19:01:20|378.28||378.23||378.28||378.23||0
1733943690000|2024-12-11 19:01:30||378.08||378.08||378.08||378.08|0
1733943700000|2024-12-11 19:01:40|378.28||378.28||378.28||378.28||0
1733943720000|2024-12-11 19:02:00|378.33||378.33||378.33||378.28||0
1733943730000|2024-12-11 19:02:10|378.28||378.28||378.33||378.28||0
1733943750000|2024-12-11 19:02:30|378.33||378.28||378.33||378.28||0
1733943800000|2024-12-11 19:03:20|378.23||378.23||378.28||378.23||0
1733943810000|2024-12-11 19:03:30|378.28||378.28||378.28||378.28||0
1733943870000|2024-12-11 19:04:30|378.23|378.03|378.23|378.03|378.23|378.03|378.23|378.03|0
1733943890000|2024-12-11 19:04:50|378.18||378.23||378.23||378.18||0
1733943940000|2024-12-11 19:05:40|378.18|377.98|378.18|377.98|378.18|377.98|378.18|377.98|0
1733943960000|2024-12-11 19:06:00||378.03||377.98||378.03||377.98|2
1733943980000|2024-12-11 19:06:20|378.13||378.18||378.18||378.13||0
1733943990000|2024-12-11 19:06:30|378.13|377.93|378.13|377.93|378.13|377.93|378.13|377.93|1
1733944030000|2024-12-11 19:07:10|378.08||378.08||378.08||378.08||0
1733944040000|2024-12-11 19:07:20||377.88||377.93||377.93||377.88|0
1733944050000|2024-12-11 19:07:30|378.13||378.13||378.13||378.13||1
1733944070000|2024-12-11 19:07:50||377.98||377.98||377.98||377.98|0
1733944080000|2024-12-11 19:08:00|378.18|377.93|378.13|377.98|378.18|377.98|378.13|377.93|0
1733944090000|2024-12-11 19:08:10|378.18|377.93|378.13|377.98|378.18|377.98|378.13|377.93|0
1733944120000|2024-12-11 19:08:40|378.18|378.03|378.18|378.03|378.23|378.03|378.18|378.03|0
1733944140000|2024-12-11 19:09:00|378.23||378.23||378.23||378.23||0
1733944170000|2024-12-11 19:09:30|378.18||378.23||378.23||378.18||1
1733944200000|2024-12-11 19:10:00|378.18|377.98|378.18|377.98|378.18|377.98|378.18|377.98|0
1733944220000|2024-12-11 19:10:20|378.23|378.03|378.18|377.98|378.23|378.03|378.18|377.98|0
1733944240000|2024-12-11 19:10:40|378.23|378.03|378.23|378.03|378.23|378.03|378.23|378.03|0
1733944280000|2024-12-11 19:11:20||378.08||378.03||378.08||378.03|0
1733944340000|2024-12-11 19:12:20|378.28||378.28||378.28||378.28||0
1733944350000|2024-12-11 19:12:30|378.23|378.08|378.28|378.08|378.28|378.08|378.23|378.08|0
1733944360000|2024-12-11 19:12:40|378.23||378.28||378.28||378.23||0
1733944440000|2024-12-11 19:14:00|378.23||378.28||378.28||378.23||0
1733944450000|2024-12-11 19:14:10|378.23||378.28||378.28||378.23||0
1733944490000|2024-12-11 19:14:50|378.23||378.23||378.28||378.23||0
1733944520000|2024-12-11 19:15:20|378.28||378.28||378.28||378.28||0
1733944530000|2024-12-11 19:15:30|378.23||378.28||378.28||378.23||0
1733944610000|2024-12-11 19:16:50|378.23||378.23||378.23||378.23||1
1733944620000|2024-12-11 19:17:00|378.28||378.28||378.28||378.23||0
1733944630000|2024-12-11 19:17:10|378.23||378.23||378.23||378.23||0
1733944640000|2024-12-11 19:17:20|378.28||378.28||378.28||378.28||0
1733944660000|2024-12-11 19:17:40|378.23||378.23||378.23||378.23||0
1733944670000|2024-12-11 19:17:50|378.28||378.28||378.28||378.28||1
1733944860000|2024-12-11 19:21:00|378.23||378.23||378.28||378.23||1
1733944870000|2024-12-11 19:21:10|378.28||378.23||378.28||378.23||0
1733944880000|2024-12-11 19:21:20|378.28||378.28||378.28||378.28||0
1733944900000|2024-12-11 19:21:40|378.33|378.13|378.28|378.13|378.33|378.13|378.28|378.13|0
1733944920000|2024-12-11 19:22:00|378.33||378.33||378.33||378.28||0
1733944930000|2024-12-11 19:22:10|378.28||378.33||378.33||378.28||0
1733944950000|2024-12-11 19:22:30|378.28||378.28||378.28||378.28||0
1733944960000|2024-12-11 19:22:40|378.33|378.18|378.33|378.18|378.33|378.18|378.33|378.18|1
1733944970000|2024-12-11 19:22:50|378.38||378.38||378.38||378.33||1
1733945000000|2024-12-11 19:23:20|378.33||378.33||378.33||378.33||0
1733945010000|2024-12-11 19:23:30|378.38||378.38||378.38||378.33||0
1733945020000|2024-12-11 19:23:40|378.33||378.38||378.38||378.33||0
1733945030000|2024-12-11 19:23:50|378.33||378.38||378.38||378.33||0
1733945040000|2024-12-11 19:24:00|||||||||1
1733945070000|2024-12-11 19:24:30||378.23||378.23||378.23||378.23|1
1733945120000|2024-12-11 19:25:20|378.33|378.18|378.38|378.23|378.38|378.23|378.33|378.18|2
1733945230000|2024-12-11 19:27:10|378.33|378.18|378.38|378.18|378.38|378.18|378.33|378.18|1
1733945250000|2024-12-11 19:27:30|378.33||378.38||378.38||378.33||0
1733945260000|2024-12-11 19:27:40||378.23||378.23||378.23||378.23|1
1733945270000|2024-12-11 19:27:50||378.18||378.18||378.18||378.18|1
1733945280000|2024-12-11 19:28:00|378.33|378.23|378.38|378.18|378.38|378.23|378.33|378.18|1
1733945290000|2024-12-11 19:28:10|378.33|378.23|378.38|378.18|378.38|378.23|378.33|378.18|0
1733945320000|2024-12-11 19:28:40||378.23||378.18||378.23||378.18|0
1733945340000|2024-12-11 19:29:00||378.23||378.23||378.23||378.23|0
1733945350000|2024-12-11 19:29:10|378.43|378.28|378.43|378.28|378.43|378.28|378.43|378.28|0
1733945380000|2024-12-11 19:29:40|||||||||1
1733945400000|2024-12-11 19:30:00|378.38|378.23|378.43|378.23|378.43|378.23|378.38|378.23|2
1733945420000|2024-12-11 19:30:20|378.38||378.38||378.38||378.38||0
1733945430000|2024-12-11 19:30:30||378.18||378.18||378.18||378.18|2
1733945510000|2024-12-11 19:31:50||378.23||378.23||378.23||378.18|1
1733945520000|2024-12-11 19:32:00|378.43|378.18|378.43|378.28|378.43|378.28|378.43|378.18|0
1733945530000|2024-12-11 19:32:10|378.38|378.23|378.43|378.23|378.43|378.23|378.38|378.23|1
1733945540000|2024-12-11 19:32:20||378.28||378.28||378.28||378.28|1
1733945550000|2024-12-11 19:32:30|378.48||378.48||378.48||378.43||0
1733945560000|2024-12-11 19:32:40|378.43||378.43||378.48||378.43||0
1733945570000|2024-12-11 19:32:50|378.48|378.33|378.48|378.33|378.48|378.33|378.48|378.33|2
1733945590000|2024-12-11 19:33:10|378.53||378.53||378.53||378.48||2
1733945600000|2024-12-11 19:33:20||378.38||378.38||378.38||378.38|0
1733945610000|2024-12-11 19:33:30|||||||||1
1733945620000|2024-12-11 19:33:40|378.58||378.58||378.58||378.58||3
1733945630000|2024-12-11 19:33:50||378.43||378.38||378.43||378.38|1
1733945640000|2024-12-11 19:34:00||378.43||378.43||378.43||378.43|1
1733945650000|2024-12-11 19:34:10|378.63||378.63||378.63||378.63||0
1733945660000|2024-12-11 19:34:20|378.58||378.58||378.58||378.58||0
1733945670000|2024-12-11 19:34:30||378.38||378.38||378.38||378.38|1
1733945680000|2024-12-11 19:34:40||378.43||378.43||378.43||378.38|1
1733945690000|2024-12-11 19:34:50||378.38||378.38||378.43||378.38|0
1733945700000|2024-12-11 19:35:00||378.43||378.43||378.43||378.43|0
1733945710000|2024-12-11 19:35:10|378.63||378.63||378.63||378.58||0
1733945720000|2024-12-11 19:35:20|378.58||378.63||378.63||378.58||0
1733945780000|2024-12-11 19:36:20|378.58||378.63||378.63||378.58||0
1733945830000|2024-12-11 19:37:10|378.58||378.63||378.63||378.58||0
1733945840000|2024-12-11 19:37:20||378.48||378.43||378.48||378.43|0
1733945900000|2024-12-11 19:38:20|378.58|378.38|378.58|378.43|378.58|378.43|378.58|378.38|0
1733945910000|2024-12-11 19:38:30||378.38||378.38||378.43||378.38|0
1733945920000|2024-12-11 19:38:40||378.43||378.38||378.43||378.38|0
1733945940000|2024-12-11 19:39:00||378.43||378.38||378.43||378.38|0
1733945980000|2024-12-11 19:39:40||378.43||378.43||378.43||378.43|0
1733945990000|2024-12-11 19:39:50||378.38||378.38||378.38||378.38|0
1733946000000|2024-12-11 19:40:00|378.63|378.43|378.63|378.43|378.63|378.43|378.63|378.43|0
1733946010000|2024-12-11 19:40:10|||||||||2
1733946090000|2024-12-11 19:41:30||378.48||378.48||378.48||378.43|0
1733946100000|2024-12-11 19:41:40||378.43||378.43||378.43||378.43|0
1733946110000|2024-12-11 19:41:50|||||||||1
1733946140000|2024-12-11 19:42:20|378.58|378.38|378.58|378.38|378.58|378.38|378.58|378.38|1
1733946190000|2024-12-11 19:43:10|378.53||378.53||378.53||378.53||0
1733946230000|2024-12-11 19:43:50||378.33||378.33||378.33||378.33|1
1733946240000|2024-12-11 19:44:00||378.38||378.33||378.38||378.33|2
1733946250000|2024-12-11 19:44:10|378.48||378.53||378.53||378.48||0
1733946260000|2024-12-11 19:44:20|||||||||1
1733946280000|2024-12-11 19:44:40||378.38||378.33||378.38||378.33|0
1733946290000|2024-12-11 19:44:50||378.38||378.38||378.38||378.38|0
1733946310000|2024-12-11 19:45:10|378.58||378.58||378.58||378.53||1
1733946320000|2024-12-11 19:45:20||378.43||378.38||378.43||378.38|0
1733946340000|2024-12-11 19:45:40||378.43||378.43||378.43||378.38|0
1733946350000|2024-12-11 19:45:50||378.38||378.43||378.43||378.38|0
1733946360000|2024-12-11 19:46:00||378.38||378.43||378.43||378.38|0
1733946390000|2024-12-11 19:46:30|378.63||378.63||378.63||378.58||0
1733946400000|2024-12-11 19:46:40|378.58||378.63||378.63||378.58||0
1733946420000|2024-12-11 19:47:00|||||||||1
1733946430000|2024-12-11 19:47:10||378.48||378.48||378.48||378.43|0
1733946440000|2024-12-11 19:47:20||378.43||378.48||378.48||378.43|0
1733946450000|2024-12-11 19:47:30||378.43||378.43||378.43||378.43|0
1733946490000|2024-12-11 19:48:10|378.58|378.38|378.58|378.38|378.58|378.38|378.58|378.38|1
1733946500000|2024-12-11 19:48:20||378.43||378.43||378.43||378.38|0
1733946540000|2024-12-11 19:49:00||378.38||378.38||378.38||378.38|0
1733946550000|2024-12-11 19:49:10|378.63|378.43|378.63|378.43|378.63|378.43|378.63|378.43|1
1733946580000|2024-12-11 19:49:40|378.58||378.58||378.58||378.58||0
1733946610000|2024-12-11 19:50:10||378.38||378.38||378.38||378.38|0
1733946630000|2024-12-11 19:50:30|378.63|378.43|378.63|378.43|378.63|378.43|378.63|378.43|0
1733946650000|2024-12-11 19:50:50||378.48||378.43||378.48||378.43|0
1733946680000|2024-12-11 19:51:20|378.58||378.58||378.58||378.58||0
1733946690000|2024-12-11 19:51:30|378.63||378.63||378.63||378.58||1
1733946700000|2024-12-11 19:51:40||378.48||378.43||378.48||378.43|0
1733946730000|2024-12-11 19:52:10|378.58|378.38|378.58|378.38|378.58|378.38|378.58|378.38|1
1733946820000|2024-12-11 19:53:40|378.63|378.43|378.63|378.43|378.63|378.43|378.63|378.43|0
1733946870000|2024-12-11 19:54:30|378.58||378.58||378.58||378.58||0
1733946880000|2024-12-11 19:54:40|378.63||378.63||378.63||378.63||0
1733946900000|2024-12-11 19:55:00|378.58||378.63||378.63||378.58||0
1733946930000|2024-12-11 19:55:30||378.48||378.48||378.48||378.48|0
1733946970000|2024-12-11 19:56:10|378.68|378.53|378.68|378.53|378.68|378.53|378.68|378.53|2
1733946980000|2024-12-11 19:56:20|378.73||378.73||378.73||378.68||0
1733946990000|2024-12-11 19:56:30|378.68||378.73||378.73||378.68||0
1733947000000|2024-12-11 19:56:40|378.68||378.68||378.68||378.68||0
1733947020000|2024-12-11 19:57:00|378.73||378.73||378.73||378.73||0
1733947050000|2024-12-11 19:57:30||378.58||378.58||378.58||378.58|0
1733947130000|2024-12-11 19:58:50|378.78|378.63|378.78|378.63|378.78|378.63|378.78|378.63|2
1733947200000|2024-12-11 20:00:00|378.83|378.68|378.83|378.68|378.83|378.68|378.83|378.68|4
1733947240000|2024-12-11 20:00:40|378.78|378.63|378.78|378.63|378.78|378.63|378.78|378.63|2
1733947250000|2024-12-11 20:00:50|||||||||1
1733947260000|2024-12-11 20:01:00|378.83|378.68|378.83|378.68|378.83|378.68|378.83|378.68|0
1733947310000|2024-12-11 20:01:50|378.88|378.73|378.88|378.68|378.88|378.73|378.88|378.68|3
1733947340000|2024-12-11 20:02:20||378.73||378.73||378.73||378.73|2
1733947360000|2024-12-11 20:02:40|378.93|378.78|378.93|378.78|378.93|378.78|378.93|378.78|3
1733947390000|2024-12-11 20:03:10|378.88|378.73|378.88|378.73|378.88|378.73|378.88|378.73|0
1733947400000|2024-12-11 20:03:20||378.68||378.73||378.73||378.68|3
1733947410000|2024-12-11 20:03:30||378.68||378.68||378.68||378.68|0
1733947430000|2024-12-11 20:03:50||378.73||378.73||378.73||378.73|0
1733947460000|2024-12-11 20:04:20|378.93||378.93||378.93||378.93||0
1733947540000|2024-12-11 20:05:40|378.88||378.88||378.93||378.88||0
1733947560000|2024-12-11 20:06:00|378.93||378.88||378.93||378.88||0
1733947570000|2024-12-11 20:06:10||378.68||378.73||378.73||378.68|0
1733947580000|2024-12-11 20:06:20||378.68||378.73||378.73||378.68|0
1733947600000|2024-12-11 20:06:40||378.68||378.73||378.73||378.68|0
1733947620000|2024-12-11 20:07:00||378.68||378.68||378.68||378.68|0
1733947640000|2024-12-11 20:07:20|378.83||378.88||378.88||378.83||0
1733947650000|2024-12-11 20:07:30|378.83||378.83||378.83||378.83||0
1733947660000|2024-12-11 20:07:40|378.88||378.88||378.88||378.83||0
1733947670000|2024-12-11 20:07:50|378.83||378.88||378.88||378.83||0
1733947680000|2024-12-11 20:08:00|378.83||378.83||378.88||378.83||0
1733947690000|2024-12-11 20:08:10|378.88||378.88||378.88||378.88||0
1733947800000|2024-12-11 20:10:00|378.83|378.63|378.83|378.63|378.88|378.63|378.83|378.63|0
1733947860000|2024-12-11 20:11:00||378.68||378.63||378.68||378.63|0
1733947900000|2024-12-11 20:11:40||378.68||378.63||378.68||378.63|0
1733948050000|2024-12-11 20:14:10|||||||||1
1733948070000|2024-12-11 20:14:30|378.88|378.68|378.88|378.68|378.88|378.68|378.88|378.68|0
1733948090000|2024-12-11 20:14:50||378.73||378.68||378.73||378.68|1
1733948100000|2024-12-11 20:15:00||378.73||378.68||378.73||378.68|0
1733948110000|2024-12-11 20:15:10||378.73||378.68||378.73||378.68|0
1733948130000|2024-12-11 20:15:30||378.73||378.68||378.73||378.68|0
1733948160000|2024-12-11 20:16:00|378.83||378.88||378.88||378.83||0
1733948230000|2024-12-11 20:17:10||378.73||378.68||378.73||378.68|1
1733948260000|2024-12-11 20:17:40|378.83|378.63|378.83|378.63|378.83|378.63|378.83|378.63|0
1733948330000|2024-12-11 20:18:50|378.78||378.78||378.78||378.78||0
1733948350000|2024-12-11 20:19:10|378.83||378.78||378.83||378.78||1
1733948360000|2024-12-11 20:19:20|378.83||378.83||378.83||378.83||0
1733948430000|2024-12-11 20:20:30||378.68||378.63||378.68||378.63|0
1733948450000|2024-12-11 20:20:50||378.68||378.68||378.68||378.63|0
1733948460000|2024-12-11 20:21:00||378.63||378.63||378.63||378.63|0
1733948480000|2024-12-11 20:21:20||378.68||378.68||378.68||378.63|0
1733948490000|2024-12-11 20:21:30||378.63||378.63||378.63||378.63|0
1733948500000|2024-12-11 20:21:40|378.78||378.78||378.78||378.78||0
1733948580000|2024-12-11 20:23:00|378.83||378.78||378.83||378.78||0
1733948590000|2024-12-11 20:23:10|||||||||1
1733948720000|2024-12-11 20:25:20|378.83||378.83||378.83||378.83||0
1733948730000|2024-12-11 20:25:30||378.68||378.68||378.68||378.63|0
1733948740000|2024-12-11 20:25:40||378.63||378.68||378.68||378.63|0
1733948750000|2024-12-11 20:25:50||378.63||378.68||378.68||378.63|0
1733948760000|2024-12-11 20:26:00||378.63||378.63||378.63||378.63|0
1733948830000|2024-12-11 20:27:10||378.68||378.68||378.68||378.68|0
1733948990000|2024-12-11 20:29:50|378.88|378.73|378.88|378.73|378.88|378.73|378.88|378.73|1
1733949000000|2024-12-11 20:30:00|378.83|378.68|378.83|378.68|378.83|378.68|378.83|378.68|0
1733949010000|2024-12-11 20:30:10|378.78|378.63|378.78|378.63|378.78|378.63|378.78|378.58|20
1733949020000|2024-12-11 20:30:20|378.83||378.78||378.83||378.78||0
1733949030000|2024-12-11 20:30:30|378.83||378.78||378.83||378.78||0
1733949040000|2024-12-11 20:30:40||378.58||378.58||378.58||378.58|0
1733949100000|2024-12-11 20:31:40|||||||||1
1733949130000|2024-12-11 20:32:10||378.63||378.58||378.63||378.58|0
1733949180000|2024-12-11 20:33:00|378.83|378.63|378.83|378.63|378.83|378.63|378.83|378.58|0
1733949380000|2024-12-11 20:36:20||378.58||378.58||378.63||378.58|0
1733949410000|2024-12-11 20:36:50|378.78||378.78||378.78||378.78||0
1733949540000|2024-12-11 20:39:00|||||||||1
1733949580000|2024-12-11 20:39:40|378.83|378.63|378.83|378.63|378.83|378.63|378.83|378.63|0
1733949600000|2024-12-11 20:40:00||378.58||378.58||378.58||378.58|0
1733949770000|2024-12-11 20:42:50||378.53||378.53||378.53||378.53|0
1733949780000|2024-12-11 20:43:00||378.48||378.53||378.53||378.48|0
1733949790000|2024-12-11 20:43:10||378.48||378.53||378.53||378.48|0
1733949800000|2024-12-11 20:43:20||378.48||378.53||378.53||378.48|0
1733949810000|2024-12-11 20:43:30||378.58||378.58||378.58||378.58|0
1733949820000|2024-12-11 20:43:40||378.53||378.58||378.58||378.53|0
1733949830000|2024-12-11 20:43:50||378.53||378.58||378.58||378.53|0
1733949840000|2024-12-11 20:44:00||378.53||378.53||378.53||378.48|0
1733949850000|2024-12-11 20:44:10||378.58||378.58||378.58||378.58|0
1733949870000|2024-12-11 20:44:30||378.48||378.43||378.58||378.43|5
1733949890000|2024-12-11 20:44:50||378.38||378.38||378.38||378.38|1
1733949940000|2024-12-11 20:45:40||378.48||378.38||378.53||378.38|1
1733949990000|2024-12-11 20:46:30||378.53||378.38||378.58||378.38|3
1733950020000|2024-12-11 20:47:00||378.53||378.38||378.68||378.38|1
1733950140000|2024-12-11 20:49:00||378.53||378.38||378.68||378.38|3
1733950150000|2024-12-11 20:49:10||378.33||378.28||378.33||378.28|0
1733950190000|2024-12-11 20:49:50||378.43||378.28||378.63||378.28|1
1733950330000|2024-12-11 20:52:10|||||||||1
1733950360000|2024-12-11 20:52:40|378.73|378.38|378.68|378.33|378.73|378.38|378.58|378.18|10
1733950370000|2024-12-11 20:52:50|378.73|378.18|378.73|378.18|378.73|378.18|378.68|378.18|0
1733950380000|2024-12-11 20:53:00|378.68|378.23|378.73|378.28|378.73|378.28|378.68|378.23|0
1733950390000|2024-12-11 20:53:10||378.23||378.23||378.23||378.23|0
1733950400000|2024-12-11 20:53:20||378.18||378.18||378.18||378.18|0
1733950440000|2024-12-11 20:54:00|378.58||378.73||378.73||378.48||1
1733950540000|2024-12-11 20:55:40|378.63||378.63||378.68||378.63||5
1733950640000|2024-12-11 20:57:20|378.58||378.63||378.63||378.48||0
1733950650000|2024-12-11 20:57:30|378.58||378.48||378.58||378.48||0
1733950660000|2024-12-11 20:57:40|378.63|378.33|378.63|378.18|378.63|378.33|378.63|378.18|3
1733950690000|2024-12-11 20:58:10||378.33||378.18||378.38||378.18|1
1733950700000|2024-12-11 20:58:20||378.38||378.18||378.38||378.18|1
1733950760000|2024-12-11 20:59:20|378.68|378.33|378.68|378.38|378.68|378.38|378.63|378.33|1
1733950770000|2024-12-11 20:59:30|378.78|378.53|378.78|378.58|378.78|378.58|378.78|378.53|3
1733950780000|2024-12-11 20:59:40|378.83|378.68|378.93|378.68|378.93|378.68|378.83|378.18|17
1733950790000|2024-12-11 20:59:50|378.98|378.73|379.03|378.78|379.03|378.78|378.93|378.63|21
1733950800000|2024-12-11 21:00:00|378.98|378.83|378.78|378.18|378.98|378.83|378.78|378.18|11
1733950820000|2024-12-11 21:00:20|378.73||378.73||378.73||378.63||7
1733950830000|2024-12-11 21:00:30||378.23||378.18||378.28||378.18|0
1733950920000|2024-12-11 21:02:00|378.68||378.68||378.68||378.68||0
1733950940000|2024-12-11 21:02:20|378.78|378.28|378.88|378.33|378.88|378.58|378.78|378.28|0
1733950950000|2024-12-11 21:02:30||378.28||378.18||378.28||378.18|0
1733950960000|2024-12-11 21:02:40|378.83|378.13|378.78|378.13|378.83|378.13|378.78|378.13|0
1733950980000|2024-12-11 21:03:00||378.18||378.18||378.18||378.18|0
1733951010000|2024-12-11 21:03:30||378.13||378.13||378.13||378.13|0
1733951020000|2024-12-11 21:03:40|378.73|378.18|378.68|378.18|378.73|378.18|378.68|378.18|0
1733951080000|2024-12-11 21:04:40||378.13||378.08||378.13||378.08|0
1733951470000|2024-12-11 21:11:10||378.18||378.18||378.18||378.18|0
1733951480000|2024-12-11 21:11:20||378.23||378.08||378.23||378.08|0
1733951640000|2024-12-11 21:14:00|||||||||3
1733952300000|2024-12-11 21:25:00|378.58|377.98|378.58|377.98|378.58|377.98|378.58|377.98|0
1733952420000|2024-12-11 21:27:00|378.68|378.08|378.68|378.08|378.68|378.08|378.68|378.08|0
1733953750000|2024-12-11 21:49:10|378.48|377.88|378.48|377.88|378.48|377.88|378.48|377.88|0
1733954790000|2024-12-11 22:06:30|378.58|377.98|378.58|377.98|378.58|377.98|378.58|377.98|0
1733954830000|2024-12-11 22:07:10|378.48|377.88|378.48|377.88|378.48|377.88|378.48|377.88|0
1733954860000|2024-12-11 22:07:40|378.58|377.98|378.58|377.98|378.58|377.98|378.58|377.98|0
1733955020000|2024-12-11 22:10:20|378.48|377.88|378.48|377.88|378.48|377.88|378.48|377.88|0
1733955570000|2024-12-11 22:19:30|378.58|377.98|378.58|377.98|378.58|377.98|378.58|377.98|0
1733957490000|2024-12-11 22:51:30|378.6|378|378.61|378.01|378.61|378.01|378.6|378|0
1733958000000|2024-12-11 23:00:00|378.61|378.01|378.71|378.11|378.71|378.11|378.61|378.01|0
1733958010000|2024-12-11 23:00:10|378.61|378.01|378.71|378.11|378.71|378.11|378.61|378.01|0
1733958030000|2024-12-11 23:00:30|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733958190000|2024-12-11 23:03:10|378.71|378.11|378.71|378.11|378.71|378.11|378.71|378.11|0
1733958200000|2024-12-11 23:03:20|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733958270000|2024-12-11 23:04:30|378.71|378.11|378.61|378.01|378.71|378.11|378.61|378.01|0
1733958280000|2024-12-11 23:04:40|378.71|378.11|378.71|378.11|378.71|378.11|378.61|378.01|0
1733958290000|2024-12-11 23:04:50|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733958300000|2024-12-11 23:05:00|378.71|378.11|378.71|378.11|378.71|378.11|378.71|378.11|0
1733958340000|2024-12-11 23:05:40|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733958440000|2024-12-11 23:07:20|378.71|378.11|378.71|378.11|378.71|378.11|378.71|378.11|0
1733958520000|2024-12-11 23:08:40|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733958540000|2024-12-11 23:09:00|378.71|378.11|378.71|378.11|378.71|378.11|378.61|378.01|0
1733958550000|2024-12-11 23:09:10|378.61|378.01|378.71|378.11|378.71|378.11|378.61|378.01|0
1733958560000|2024-12-11 23:09:20|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733958570000|2024-12-11 23:09:30|378.71|378.11|378.61|378.01|378.71|378.11|378.61|378.01|0
1733958580000|2024-12-11 23:09:40|378.71|378.11|378.61|378.01|378.71|378.11|378.61|378.01|0
1733958700000|2024-12-11 23:11:40|378.71|378.11|378.71|378.11|378.71|378.11|378.71|378.11|0
1733958710000|2024-12-11 23:11:50|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733958730000|2024-12-11 23:12:10|378.71|378.11|378.61|378.01|378.71|378.11|378.61|378.01|0
1733958740000|2024-12-11 23:12:20|378.71|378.11|378.71|378.11|378.71|378.11|378.61|378.01|0
1733958750000|2024-12-11 23:12:30|378.61|378.01|378.61|378.01|378.71|378.11|378.61|378.01|0
1733958760000|2024-12-11 23:12:40|378.71|378.11|378.71|378.11|378.71|378.11|378.61|378.01|0
1733958900000|2024-12-11 23:15:00|378.71|378.11|378.61|378.01|378.71|378.11|378.61|378.01|0
1733959280000|2024-12-11 23:21:20|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733959310000|2024-12-11 23:21:50|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733959320000|2024-12-11 23:22:00|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733959330000|2024-12-11 23:22:10|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733959340000|2024-12-11 23:22:20|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733959350000|2024-12-11 23:22:30|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733959480000|2024-12-11 23:24:40|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733959500000|2024-12-11 23:25:00|378.61|378.01|378.51|377.91|378.61|378.01|378.51|377.91|0
1733959520000|2024-12-11 23:25:20|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733959570000|2024-12-11 23:26:10|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733959750000|2024-12-11 23:29:10|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733959770000|2024-12-11 23:29:30|378.51|377.91|378.61|378.01|378.61|378.01|378.51|377.91|0
1733959790000|2024-12-11 23:29:50|378.51|377.91|378.61|378.01|378.61|378.01|378.51|377.91|0
1733959800000|2024-12-11 23:30:00|378.51|377.91|378.61|378.01|378.61|378.01|378.51|377.91|0
1733960370000|2024-12-11 23:39:30|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733960390000|2024-12-11 23:39:50|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733960430000|2024-12-11 23:40:30|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733960440000|2024-12-11 23:40:40|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733960450000|2024-12-11 23:40:50|378.51|377.91|378.51|377.91|378.61|378.01|378.51|377.91|0
1733960460000|2024-12-11 23:41:00|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733960470000|2024-12-11 23:41:10|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733960480000|2024-12-11 23:41:20|378.61|378.01|378.61|378.01|378.61|378.01|378.51|377.91|0
1733960530000|2024-12-11 23:42:10|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733960540000|2024-12-11 23:42:20|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733960550000|2024-12-11 23:42:30|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733960560000|2024-12-11 23:42:40|378.61|378.01|378.51|377.91|378.61|378.01|378.51|377.91|0
1733960710000|2024-12-11 23:45:10|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733875490000|2024-12-11 00:04:50|377.48|376.88|377.48|376.88|377.48|376.88|377.48|376.88|0
1733875500000|2024-12-11 00:05:00|377.58|376.98|377.58|376.98|377.58|376.98|377.58|376.98|0
1733875510000|2024-12-11 00:05:10|377.48|376.88|377.48|376.88|377.48|376.88|377.48|376.88|0
1733875520000|2024-12-11 00:05:20|377.58|376.98|377.58|376.98|377.58|376.98|377.58|376.98|0
1733875810000|2024-12-11 00:10:10|377.48|376.88|377.58|376.98|377.58|376.98|377.48|376.88|0
1733875820000|2024-12-11 00:10:20|377.48|376.88|377.48|376.88|377.48|376.88|377.48|376.88|0
1733875830000|2024-12-11 00:10:30|377.58|376.98|377.58|376.98|377.58|376.98|377.58|376.98|0
1733875860000|2024-12-11 00:11:00|377.48|376.88|377.48|376.88|377.48|376.88|377.48|376.88|0
1733875930000|2024-12-11 00:12:10|377.58|376.98|377.58|376.98|377.58|376.98|377.58|376.98|0
1733876100000|2024-12-11 00:15:00|377.48|376.88|377.48|376.88|377.48|376.88|377.48|376.88|0
1733876110000|2024-12-11 00:15:10|377.58|376.98|377.48|376.88|377.58|376.98|377.48|376.88|0
1733876780000|2024-12-11 00:26:20|377.38|376.78|377.38|376.78|377.38|376.78|377.38|376.78|0
1733876840000|2024-12-11 00:27:20|377.28|376.68|377.28|376.68|377.28|376.68|377.28|376.68|0
1733877000000|2024-12-11 00:30:00|377.43|376.93|377.33|377.03|377.58|377.08|377.08|376.88|35
1733877010000|2024-12-11 00:30:10|377.28|377.13|377.28|377.03|377.28|377.13|377.28|377.03|4
1733877020000|2024-12-11 00:30:20|||||||||2
1733877050000|2024-12-11 00:30:50|377.23|376.88|377.13|376.88|377.23|376.88|377.13|376.88|12
1733877060000|2024-12-11 00:31:00|377.23|376.98|377.43|377.18|377.43|377.18|377.23|376.98|16
1733877070000|2024-12-11 00:31:10|377.48|377.23|377.53|377.38|377.68|377.48|377.48|377.23|26
1733877080000|2024-12-11 00:31:20|377.43|377.33|377.38|377.18|377.48|377.33|377.33|377.13|12
1733877090000|2024-12-11 00:31:30|377.48|377.23|377.48|377.28|377.48|377.28|377.48|377.23|3
1733877100000|2024-12-11 00:31:40|377.58|377.33|377.58|377.38|377.58|377.38|377.58|377.33|4
1733877110000|2024-12-11 00:31:50|377.53|377.28|377.53|377.33|377.58|377.38|377.43|377.28|18
1733877210000|2024-12-11 00:33:30|377.48||377.53||377.53||377.48||3
1733877270000|2024-12-11 00:34:30|377.48|377.28|377.53|377.38|377.53|377.38|377.43|377.28|34
1733877280000|2024-12-11 00:34:40|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|5
1733877300000|2024-12-11 00:35:00|377.68|377.48|377.68|377.48|377.68|377.48|377.68|377.48|7
1733877310000|2024-12-11 00:35:10||377.53||377.53||377.53||377.53|0
1733877320000|2024-12-11 00:35:20|377.73||377.73||377.73||377.73||10
1733877330000|2024-12-11 00:35:30|||||||||1
1733877370000|2024-12-11 00:36:10|377.68|377.58|377.68|377.53|377.68|377.58|377.68|377.53|12
1733877380000|2024-12-11 00:36:20|377.73||377.73||377.73||377.73||7
1733877420000|2024-12-11 00:37:00|377.68||377.68||377.68||377.68||0
1733877440000|2024-12-11 00:37:20|377.63|377.48|377.58|377.38|377.63|377.48|377.53|377.38|26
1733877450000|2024-12-11 00:37:30|377.63|377.43|377.63|377.43|377.63|377.43|377.63|377.43|9
1733877460000|2024-12-11 00:37:40|377.73|377.53|377.68|377.53|377.73|377.58|377.68|377.53|26
1733877480000|2024-12-11 00:38:00|377.73||377.73||377.73||377.73||3
1733877530000|2024-12-11 00:38:50|377.68||377.73||377.73||377.68||2
1733877630000|2024-12-11 00:40:30|377.68||377.68||377.68||377.68||1
1733877640000|2024-12-11 00:40:40|377.63|377.43|377.63|377.43|377.63|377.43|377.58|377.43|22
1733877690000|2024-12-11 00:41:30|||||||||1
1733877700000|2024-12-11 00:41:40|377.58||377.63||377.63||377.58||2
1733877750000|2024-12-11 00:42:30|377.58||377.58||377.58||377.58||0
1733877760000|2024-12-11 00:42:40|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|7
1733877770000|2024-12-11 00:42:50|||||||||1
1733877780000|2024-12-11 00:43:00|||||||||1
1733877800000|2024-12-11 00:43:20|||||||||3
1733877820000|2024-12-11 00:43:40|377.68|377.38|377.63|377.43|377.68|377.43|377.53|377.33|30
1733877830000|2024-12-11 00:43:50||377.48||377.43||377.48||377.43|1
1733877840000|2024-12-11 00:44:00|377.58||377.63||377.63||377.58||1
1733877900000|2024-12-11 00:45:00|377.58|377.48|377.53|377.38|377.58|377.48|377.53|377.38|10
1733877910000|2024-12-11 00:45:10||377.33||377.33||377.33||377.33|1
1733877990000|2024-12-11 00:46:30|377.48||377.48||377.48||377.48||0
1733878000000|2024-12-11 00:46:40|377.53|377.38|377.58|377.38|377.58|377.43|377.53|377.38|27
1733878010000|2024-12-11 00:46:50||377.43||377.43||377.43||377.43|0
1733878020000|2024-12-11 00:47:00|||||||||1
1733878040000|2024-12-11 00:47:20|||||||||1
1733878070000|2024-12-11 00:47:50|377.63|377.48|377.58|377.43|377.63|377.48|377.58|377.43|6
1733878080000|2024-12-11 00:48:00|377.63|377.38|377.63|377.48|377.63|377.48|377.53|377.38|19
1733878100000|2024-12-11 00:48:20|||||||||1
1733878110000|2024-12-11 00:48:30|377.58|377.43|377.68|377.53|377.68|377.53|377.58|377.43|17
1733878120000|2024-12-11 00:48:40|377.73|377.58|377.73|377.53|377.73|377.58|377.73|377.53|5
1733878140000|2024-12-11 00:49:00||377.58||377.53||377.58||377.53|1
1733878150000|2024-12-11 00:49:10|||||||||2
1733878170000|2024-12-11 00:49:30|377.68|377.48|377.58|377.43|377.68|377.48|377.58|377.43|11
1733878180000|2024-12-11 00:49:40|377.63|377.48|377.68|377.53|377.68|377.53|377.63|377.48|4
1733878200000|2024-12-11 00:50:00|377.73||377.68||377.73||377.68||5
1733878220000|2024-12-11 00:50:20|||||||||2
1733878240000|2024-12-11 00:50:40|377.73|377.58|377.73|377.58|377.73|377.58|377.73|377.58|6
1733878280000|2024-12-11 00:51:20|||||||||1
1733878300000|2024-12-11 00:51:40|||||||||1
1733878340000|2024-12-11 00:52:20|||||||||2
1733878360000|2024-12-11 00:52:40|377.78|377.63|377.78|377.63|377.78|377.63|377.78|377.63|3
1733878370000|2024-12-11 00:52:50|||||||||2
1733878460000|2024-12-11 00:54:20|377.68|377.53|377.68|377.48|377.68|377.53|377.68|377.48|19
1733878470000|2024-12-11 00:54:30||377.53||377.53||377.53||377.53|2
1733878480000|2024-12-11 00:54:40||377.48||377.48||377.48||377.48|3
1733878500000|2024-12-11 00:55:00||377.53||377.53||377.53||377.53|0
1733878510000|2024-12-11 00:55:10|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|3
1733878520000|2024-12-11 00:55:20|||||||||1
1733878570000|2024-12-11 00:56:10|||||||||4
1733878600000|2024-12-11 00:56:40|||||||||2
1733878620000|2024-12-11 00:57:00|377.58|377.43|377.68|377.53|377.73|377.53|377.58|377.43|36
1733878630000|2024-12-11 00:57:10|377.58|377.48|377.58|377.43|377.58|377.48|377.58|377.43|8
1733878640000|2024-12-11 00:57:20|377.63||377.63||377.63||377.63||0
1733878660000|2024-12-11 00:57:40|377.58|377.38|377.48|377.33|377.58|377.38|377.48|377.33|9
1733878670000|2024-12-11 00:57:50|377.53|377.38|377.53|377.38|377.53|377.38|377.53|377.38|5
1733878690000|2024-12-11 00:58:10|||||||||3
1733878700000|2024-12-11 00:58:20|377.58|377.43|377.58|377.38|377.58|377.43|377.58|377.38|5
1733878710000|2024-12-11 00:58:30|377.53||377.58||377.58||377.53||3
1733878720000|2024-12-11 00:58:40|377.53|377.33|377.53|377.33|377.53|377.33|377.48|377.33|5
1733878730000|2024-12-11 00:58:50|377.48||377.48||377.53||377.48||7
1733878740000|2024-12-11 00:59:00|||||||||2
1733878750000|2024-12-11 00:59:10|||||||||3
1733878760000|2024-12-11 00:59:20|377.43|377.28|377.38|377.23|377.43|377.28|377.38|377.18|3
1733878780000|2024-12-11 00:59:40|||||||||1
1733878790000|2024-12-11 00:59:50|377.43|377.28|377.53|377.38|377.53|377.38|377.43|377.23|25
1733878800000|2024-12-11 01:00:00|377.48|377.33|377.43|377.28|377.53|377.38|377.38|377.18|97
1733878810000|2024-12-11 01:00:10|377.48|377.33|377.53|377.38|377.58|377.38|377.43|377.28|55
1733878820000|2024-12-11 01:00:20|377.58|377.33|377.33|377.18|377.58|377.33|377.28|377.13|62
1733878830000|2024-12-11 01:00:30|377.28|377.13|377.48|377.33|377.48|377.33|377.28|377.08|24
1733878840000|2024-12-11 01:00:40|377.53|377.38|377.68|377.53|377.68|377.53|377.53|377.38|17
1733878850000|2024-12-11 01:00:50|377.73|377.58|377.83|377.68|377.83|377.68|377.73|377.58|26
1733878860000|2024-12-11 01:01:00|377.88|377.73|378.03|377.88|378.03|377.88|377.88|377.73|22
1733878870000|2024-12-11 01:01:10|378.08|377.93|378.13|377.98|378.18|378.03|378.08|377.88|56
1733878880000|2024-12-11 01:01:20|378.08|377.93|378.08|377.93|378.08|377.93|378.03|377.88|16
1733878890000|2024-12-11 01:01:30|378.13|377.98|377.93|377.73|378.18|378.03|377.93|377.73|42
1733878900000|2024-12-11 01:01:40|377.98|377.78|377.98|377.83|377.98|377.83|377.98|377.73|3
1733878910000|2024-12-11 01:01:50|378.03|377.88|378.03|377.88|378.08|377.93|378.03|377.88|6
1733878920000|2024-12-11 01:02:00|378.08|377.93|378.13|377.98|378.23|378.08|378.08|377.93|44
1733878930000|2024-12-11 01:02:10|378.18|378.03|378.13|377.98|378.23|378.03|378.13|377.98|21
1733878940000|2024-12-11 01:02:20|378.18|378.03|378.18|378.03|378.18|378.03|378.18|378.03|3
1733878950000|2024-12-11 01:02:30|378.08|377.93|378.13|377.98|378.18|377.98|378.08|377.93|23
1733878960000|2024-12-11 01:02:40|378.08|377.93|378.13|377.93|378.23|378.08|378.08|377.93|39
1733878970000|2024-12-11 01:02:50|378.08|377.98|378.08|377.93|378.13|377.98|378.08|377.93|2
1733878980000|2024-12-11 01:03:00|378.13|377.98|378.13|377.98|378.18|378.03|378.13|377.98|35
1733878990000|2024-12-11 01:03:10|378.08|377.93|378.08|377.93|378.08|377.93|378.08|377.93|7
1733879000000|2024-12-11 01:03:20|378.13|377.98|378.13|377.93|378.13|377.98|378.08|377.93|6
1733879010000|2024-12-11 01:03:30|378.18|377.98|378.18|377.98|378.18|378.03|378.18|377.98|11
1733879020000|2024-12-11 01:03:40|378.13|377.93|378.03|377.88|378.13|377.93|378.03|377.88|12
1733879030000|2024-12-11 01:03:50|377.98|377.83|377.88|377.73|377.98|377.83|377.88|377.73|4
1733879040000|2024-12-11 01:04:00|377.98|377.78|377.88|377.73|377.98|377.83|377.88|377.73|27
1733879050000|2024-12-11 01:04:10||377.68||377.73||377.73||377.68|19
1733879060000|2024-12-11 01:04:20|377.83|377.68|377.83|377.68|377.83|377.68|377.83|377.68|7
1733879070000|2024-12-11 01:04:30|377.78|377.63|377.93|377.78|377.93|377.78|377.78|377.63|39
1733879080000|2024-12-11 01:04:40|377.88|377.73|377.88|377.73|377.88|377.73|377.88|377.73|3
1733879090000|2024-12-11 01:04:50|377.83|377.68|377.88|377.73|377.88|377.73|377.83|377.68|10
1733879100000|2024-12-11 01:05:00|377.93|377.68|377.93|377.78|377.98|377.83|377.93|377.68|28
1733879110000|2024-12-11 01:05:10|377.88|377.73|377.83|377.68|377.88|377.73|377.83|377.68|8
1733879120000|2024-12-11 01:05:20|377.78|377.63|377.83|377.68|377.83|377.68|377.78|377.63|11
1733879150000|2024-12-11 01:05:50|377.88|377.73|377.88|377.73|377.93|377.73|377.88|377.73|19
1733879160000|2024-12-11 01:06:00|377.93||377.88||377.93||377.88||0
1733879170000|2024-12-11 01:06:10|377.83|377.68|377.88|377.73|377.88|377.73|377.83|377.68|19
1733879180000|2024-12-11 01:06:20|377.93|377.78|377.98|377.83|377.98|377.83|377.93|377.78|9
1733879190000|2024-12-11 01:06:30|377.93|377.78|377.98|377.83|377.98|377.83|377.93|377.78|14
1733879200000|2024-12-11 01:06:40||377.78||377.83||377.83||377.78|7
1733879210000|2024-12-11 01:06:50|377.93|377.78|377.93|377.78|377.93|377.78|377.93|377.78|4
1733879220000|2024-12-11 01:07:00|377.98|377.83|377.98|377.83|377.98|377.83|377.98|377.83|7
1733879230000|2024-12-11 01:07:10|378.03|377.88|378.03|377.88|378.03|377.88|378.03|377.88|14
1733879240000|2024-12-11 01:07:20|377.98|377.83|377.93|377.78|377.98|377.83|377.93|377.78|17
1733879250000|2024-12-11 01:07:30|377.98|377.73|377.88|377.73|377.98|377.73|377.88|377.73|15
1733879260000|2024-12-11 01:07:40|377.83|377.68|377.83|377.68|377.83|377.68|377.78|377.63|12
1733879270000|2024-12-11 01:07:50|377.88|377.63|377.78|377.63|377.88|377.63|377.78|377.63|6
1733879280000|2024-12-11 01:08:00|377.73|377.58|377.88|377.68|377.88|377.68|377.73|377.58|27
1733879290000|2024-12-11 01:08:10|377.83|377.73|377.83|377.68|377.88|377.73|377.83|377.68|8
1733879300000|2024-12-11 01:08:20|377.78|377.63|377.83|377.68|377.83|377.68|377.78|377.63|11
1733879310000|2024-12-11 01:08:30|377.88||377.83||377.88||377.83||17
1733879320000|2024-12-11 01:08:40|||||||||1
1733879330000|2024-12-11 01:08:50|377.73|377.63|377.73|377.58|377.78|377.63|377.68|377.53|11
1733879340000|2024-12-11 01:09:00|377.78|377.63|377.73|377.58|377.78|377.63|377.73|377.58|10
1733879350000|2024-12-11 01:09:10|377.68|377.53|377.68|377.53|377.68|377.53|377.68|377.53|11
1733879360000|2024-12-11 01:09:20|377.73|377.58|377.73|377.58|377.73|377.58|377.73|377.58|8
1733879370000|2024-12-11 01:09:30|377.78|377.63|377.78|377.63|377.78|377.63|377.78|377.63|5
1733879380000|2024-12-11 01:09:40|||||||||1
1733879390000|2024-12-11 01:09:50|377.83|377.68|377.88|377.73|377.88|377.73|377.83|377.68|11
1733879400000|2024-12-11 01:10:00|377.83|377.68|377.93|377.73|377.93|377.73|377.83|377.68|16
1733879410000|2024-12-11 01:10:10||377.78||377.78||377.78||377.78|0
1733879420000|2024-12-11 01:10:20|377.88|377.73|377.83|377.68|377.88|377.73|377.83|377.68|24
1733879430000|2024-12-11 01:10:30|377.78|377.63|377.73|377.53|377.78|377.63|377.68|377.53|6
1733879440000|2024-12-11 01:10:40|377.68|377.48|377.63|377.48|377.68|377.48|377.63|377.48|4
1733879450000|2024-12-11 01:10:50|377.58|377.43|377.58|377.38|377.58|377.43|377.58|377.38|0
1733879460000|2024-12-11 01:11:00|377.63|377.43|377.58|377.43|377.63|377.48|377.58|377.43|16
1733879470000|2024-12-11 01:11:10|377.53|377.38|377.53|377.38|377.53|377.38|377.53|377.38|6
1733879480000|2024-12-11 01:11:20|377.58|377.43|377.58|377.38|377.58|377.43|377.58|377.38|3
1733879490000|2024-12-11 01:11:30|377.53||377.53||377.53||377.53||3
1733879510000|2024-12-11 01:11:50|||||||||1
1733879540000|2024-12-11 01:12:20|377.63|377.48|377.68|377.48|377.68|377.48|377.63|377.48|21
1733879550000|2024-12-11 01:12:30|377.63|377.53|377.63|377.48|377.63|377.53|377.63|377.48|7
1733879560000|2024-12-11 01:12:40|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|8
1733879580000|2024-12-11 01:13:00|377.53|377.38|377.53|377.38|377.53|377.38|377.53|377.38|7
1733879590000|2024-12-11 01:13:10|377.58|377.48|377.63|377.48|377.63|377.48|377.58|377.48|15
1733879600000|2024-12-11 01:13:20|377.58|377.43|377.58|377.38|377.58|377.43|377.58|377.38|11
1733879610000|2024-12-11 01:13:30|377.53|377.33|377.53|377.33|377.53|377.33|377.53|377.33|8
1733879620000|2024-12-11 01:13:40|377.58|377.38|377.58|377.43|377.63|377.43|377.58|377.38|12
1733879630000|2024-12-11 01:13:50|377.53|377.38|377.48|377.33|377.53|377.38|377.48|377.33|4
1733879640000|2024-12-11 01:14:00|377.43|377.28|377.43|377.23|377.43|377.28|377.43|377.23|5
1733879650000|2024-12-11 01:14:10|377.38|377.28|377.43|377.28|377.43|377.28|377.38|377.23|8
1733879670000|2024-12-11 01:14:30|377.38|377.23|377.38|377.23|377.38|377.23|377.38|377.23|2
1733879680000|2024-12-11 01:14:40|377.33|377.18|377.33|377.18|377.38|377.18|377.33|377.18|5
1733879690000|2024-12-11 01:14:50||377.13||377.13||377.13||377.13|5
1733879700000|2024-12-11 01:15:00|377.28|377.08|377.28|377.13|377.28|377.13|377.23|377.08|8
1733879710000|2024-12-11 01:15:10|||||||||1
1733879720000|2024-12-11 01:15:20|377.23|377.08|377.18|377.03|377.23|377.08|377.18|377.03|13
1733879730000|2024-12-11 01:15:30|377.13|376.98|377.18|377.03|377.18|377.03|377.13|376.98|13
1733879740000|2024-12-11 01:15:40|377.23|377.08|377.28|377.08|377.28|377.08|377.23|377.08|10
1733879760000|2024-12-11 01:16:00|377.33|377.13|377.28|377.08|377.33|377.18|377.28|377.08|23
1733879770000|2024-12-11 01:16:10|377.33|377.13|377.33|377.13|377.33|377.18|377.28|377.13|9
1733879780000|2024-12-11 01:16:20|377.28||377.33||377.33||377.28||2
1733879800000|2024-12-11 01:16:40|377.28|377.03|377.23|377.03|377.28|377.03|377.23|377.03|12
1733879810000|2024-12-11 01:16:50|377.18|376.93|377.08|376.93|377.18|376.93|377.08|376.93|5
1733879820000|2024-12-11 01:17:00|377.03|376.88|377.13|376.93|377.13|376.93|377.03|376.88|16
1733879830000|2024-12-11 01:17:10|377.08||377.13||377.13||377.08||3
1733879840000|2024-12-11 01:17:20|377.08||377.08||377.08||377.08||0
1733879850000|2024-12-11 01:17:30|377.03|376.88|377.03|376.83|377.03|376.88|377.03|376.83|13
1733879860000|2024-12-11 01:17:40|376.98||377.03||377.03||376.98||1
1733879870000|2024-12-11 01:17:50|377.08|376.93|377.13|376.93|377.13|376.93|377.08|376.93|8
1733879880000|2024-12-11 01:18:00|377.08||377.08||377.08||377.08||0
1733879890000|2024-12-11 01:18:10|377.03|376.88|377.03|376.83|377.03|376.88|377.03|376.83|11
1733879900000|2024-12-11 01:18:20|376.98|376.78|376.93|376.73|376.98|376.78|376.93|376.73|17
1733879910000|2024-12-11 01:18:30|376.88|376.68|376.88|376.68|376.88|376.68|376.88|376.68|12
1733879920000|2024-12-11 01:18:40|376.83|376.73|376.88|376.73|376.88|376.73|376.83|376.73|2
1733879930000|2024-12-11 01:18:50|376.93||376.93||376.93||376.88||11
1733879940000|2024-12-11 01:19:00|376.98|376.83|376.98|376.78|377.03|376.83|376.93|376.78|22
1733879950000|2024-12-11 01:19:10|376.93|376.73|377.03|376.83|377.03|376.83|376.93|376.73|14
1733879960000|2024-12-11 01:19:20|376.98|376.78|376.98|376.78|376.98|376.78|376.98|376.78|2
1733879970000|2024-12-11 01:19:30|376.93||376.98||376.98||376.93||1
1733879990000|2024-12-11 01:19:50|376.93|376.73|376.93|376.73|376.93|376.73|376.93|376.73|8
1733880000000|2024-12-11 01:20:00|376.88|376.78|376.93|376.73|376.93|376.78|376.88|376.73|19
1733880030000|2024-12-11 01:20:30|376.88|376.68|376.88|376.68|376.93|376.73|376.88|376.68|10
1733880060000|2024-12-11 01:21:00|376.83|376.73|376.83|376.63|376.88|376.73|376.83|376.63|16
1733880070000|2024-12-11 01:21:10|||||||||5
1733880110000|2024-12-11 01:21:50|376.88|376.73|376.93|376.73|376.93|376.73|376.88|376.73|30
1733880120000|2024-12-11 01:22:00|376.88|376.78|376.88|376.73|376.93|376.78|376.88|376.73|3
1733880140000|2024-12-11 01:22:20|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|9
1733880150000|2024-12-11 01:22:30|||||||||2
1733880160000|2024-12-11 01:22:40|376.98|376.83|376.98|376.83|377.03|376.88|376.98|376.83|25
1733880190000|2024-12-11 01:23:10|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|15
1733880220000|2024-12-11 01:23:40|376.98||376.98||376.98||376.93||19
1733880230000|2024-12-11 01:23:50|376.93|376.83|376.93|376.78|376.93|376.83|376.93|376.78|11
1733880240000|2024-12-11 01:24:00|376.83|376.68|376.88|376.73|376.88|376.73|376.78|376.63|30
1733880250000|2024-12-11 01:24:10|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|2
1733880270000|2024-12-11 01:24:30|376.78|376.63|376.73|376.58|376.78|376.63|376.73|376.58|9
1733880280000|2024-12-11 01:24:40|||||||||4
1733880290000|2024-12-11 01:24:50|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|6
1733880300000|2024-12-11 01:25:00|376.63|376.48|376.68|376.53|376.68|376.53|376.63|376.48|11
1733880310000|2024-12-11 01:25:10|376.63|376.48|376.58|376.43|376.68|376.53|376.58|376.43|17
1733880320000|2024-12-11 01:25:20||376.38||376.38||376.38||376.38|13
1733880330000|2024-12-11 01:25:30|376.53||376.53||376.53||376.53||1
1733880340000|2024-12-11 01:25:40|376.58|376.43|376.58|376.43|376.63|376.48|376.58|376.43|15
1733880350000|2024-12-11 01:25:50|376.63|376.38|376.53|376.38|376.63|376.38|376.53|376.38|7
1733880370000|2024-12-11 01:26:10|||||||||4
1733880390000|2024-12-11 01:26:30|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|7
1733880400000|2024-12-11 01:26:40|376.43|376.28|376.48|376.33|376.48|376.33|376.43|376.28|27
1733880420000|2024-12-11 01:27:00|376.43|376.28|376.43|376.23|376.43|376.28|376.38|376.23|12
1733880430000|2024-12-11 01:27:10|376.38||376.38||376.38||376.38||10
1733880440000|2024-12-11 01:27:20|376.33|376.18|376.38|376.18|376.38|376.18|376.33|376.18|3
1733880450000|2024-12-11 01:27:30|376.33|376.23|376.33|376.18|376.38|376.23|376.33|376.18|10
1733880460000|2024-12-11 01:27:40|||||||||1
1733880470000|2024-12-11 01:27:50|376.28|376.13|376.28|376.13|376.28|376.13|376.28|376.13|13
1733880480000|2024-12-11 01:28:00|376.33||376.28||376.33||376.28||24
1733880500000|2024-12-11 01:28:20|||||||||1
1733880520000|2024-12-11 01:28:40|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|12
1733880540000|2024-12-11 01:29:00|||||||||11
1733880550000|2024-12-11 01:29:10|376.18|376.03|376.23|376.08|376.23|376.08|376.18|375.98|35
1733880560000|2024-12-11 01:29:20||376.03||376.03||376.03||376.03|6
1733880570000|2024-12-11 01:29:30||376.08||376.03||376.08||376.03|1
1733880580000|2024-12-11 01:29:40|376.18||376.23||376.23||376.18||4
1733880590000|2024-12-11 01:29:50|376.18|376.08|376.23|376.08|376.23|376.08|376.18|376.08|2
1733880600000|2024-12-11 01:30:00|376.28|376.13|376.18|376.03|376.28|376.13|376.18|376.03|19
1733880610000|2024-12-11 01:30:10|376.13|375.98|376.18|375.98|376.18|376.03|376.08|375.93|45
1733880620000|2024-12-11 01:30:20|376.13|375.93|376.08|375.88|376.13|375.93|376.08|375.88|1
1733880630000|2024-12-11 01:30:30|376.03|375.83|376.03|375.83|376.03|375.88|375.98|375.83|8
1733880640000|2024-12-11 01:30:40|375.98|375.78|376.03|375.83|376.03|375.88|375.93|375.78|20
1733880650000|2024-12-11 01:30:50|376.08|375.88|376.03|375.83|376.08|375.88|376.03|375.83|3
1733880660000|2024-12-11 01:31:00|376.08|375.93|375.98|375.78|376.08|375.93|375.98|375.78|22
1733880670000|2024-12-11 01:31:10|375.93||375.98||375.98||375.93||6
1733880680000|2024-12-11 01:31:20|375.93||375.98||375.98||375.93||1
1733880700000|2024-12-11 01:31:40|||||||||1
1733880710000|2024-12-11 01:31:50|375.93||375.98||375.98||375.93||5
1733880720000|2024-12-11 01:32:00|375.93||375.98||375.98||375.93||0
1733880730000|2024-12-11 01:32:10|375.93|375.83|375.93|375.78|375.93|375.83|375.93|375.78|9
1733880740000|2024-12-11 01:32:20|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.83|8
1733880750000|2024-12-11 01:32:30||375.78||375.78||375.78||375.78|7
1733880760000|2024-12-11 01:32:40||375.83||375.78||375.83||375.78|2
1733880770000|2024-12-11 01:32:50|375.93|375.73|375.88|375.73|375.93|375.73|375.88|375.73|4
1733880780000|2024-12-11 01:33:00|||||||||5
1733880800000|2024-12-11 01:33:20|||||||||11
1733880810000|2024-12-11 01:33:30|375.83|375.68|375.83|375.68|375.83|375.68|375.78|375.63|21
1733880820000|2024-12-11 01:33:40|375.78|375.63|375.78|375.63|375.78|375.68|375.78|375.63|0
1733880830000|2024-12-11 01:33:50|375.88|375.68|375.83|375.68|375.88|375.68|375.83|375.68|16
1733880840000|2024-12-11 01:34:00|375.88|375.73|375.83|375.68|375.88|375.73|375.83|375.68|3
1733880850000|2024-12-11 01:34:10||375.63||375.63||375.63||375.63|2
1733880860000|2024-12-11 01:34:20|375.78|375.68|375.78|375.63|375.78|375.68|375.78|375.63|1
1733880870000|2024-12-11 01:34:30|375.83|375.68|375.88|375.68|375.88|375.68|375.83|375.68|13
1733880880000|2024-12-11 01:34:40|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|1
1733880900000|2024-12-11 01:35:00|375.78|375.68|375.83|375.63|375.83|375.68|375.73|375.58|23
1733880910000|2024-12-11 01:35:10|375.78||375.83||375.83||375.78||0
1733880920000|2024-12-11 01:35:20|375.78||375.78||375.78||375.78||0
1733880930000|2024-12-11 01:35:30|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|4
1733880940000|2024-12-11 01:35:40|375.88|375.73|375.83|375.68|375.88|375.73|375.83|375.68|8
1733880950000|2024-12-11 01:35:50|375.78|375.58|375.78|375.58|375.78|375.58|375.78|375.58|5
1733880960000|2024-12-11 01:36:00|375.73|375.53|375.68|375.53|375.78|375.53|375.68|375.53|11
1733880970000|2024-12-11 01:36:10|375.63|375.48|375.68|375.48|375.68|375.53|375.63|375.48|11
1733880980000|2024-12-11 01:36:20||375.53||375.53||375.53||375.53|0
1733880990000|2024-12-11 01:36:30|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|2
1733881000000|2024-12-11 01:36:40|375.68|375.53|375.68|375.53|375.73|375.53|375.68|375.53|9
1733881010000|2024-12-11 01:36:50|375.73|375.58|375.78|375.58|375.78|375.58|375.73|375.58|8
1733881020000|2024-12-11 01:37:00|375.73|375.63|375.88|375.68|375.88|375.68|375.73|375.63|16
1733881030000|2024-12-11 01:37:10||375.73||375.73||375.73||375.73|6
1733881040000|2024-12-11 01:37:20|375.93|375.78|375.93|375.78|375.93|375.78|375.93|375.78|6
1733881050000|2024-12-11 01:37:30|375.98|375.83|375.98|375.78|375.98|375.83|375.98|375.78|1
1733881060000|2024-12-11 01:37:40|375.93||375.93||375.93||375.93||0
1733881100000|2024-12-11 01:38:20|375.88|375.73|375.88|375.73|375.88|375.73|375.88|375.73|11
1733881110000|2024-12-11 01:38:30||375.68||375.73||375.73||375.68|9
1733881120000|2024-12-11 01:38:40|375.83|375.68|375.83|375.68|375.83|375.73|375.83|375.68|1
1733881140000|2024-12-11 01:39:00||375.63||375.63||375.63||375.63|4
1733881150000|2024-12-11 01:39:10||375.68||375.68||375.68||375.68|0
1733881160000|2024-12-11 01:39:20|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|2
1733881170000|2024-12-11 01:39:30|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|15
1733881190000|2024-12-11 01:39:50|375.88|375.73|375.93|375.73|375.93|375.73|375.88|375.73|11
1733881200000|2024-12-11 01:40:00|375.88|375.78|376.03|375.88|376.03|375.88|375.88|375.78|19
1733881210000|2024-12-11 01:40:10|376.08||376.08||376.08||376.08||0
1733881220000|2024-12-11 01:40:20|376.13|375.93|376.13|375.98|376.13|375.98|376.13|375.93|7
1733881230000|2024-12-11 01:40:30|376.18|376.03|376.28|376.08|376.28|376.08|376.18|376.03|2
1733881250000|2024-12-11 01:40:50||376.13||376.08||376.13||376.08|1
1733881260000|2024-12-11 01:41:00|376.23||376.23||376.23||376.23||0
1733881290000|2024-12-11 01:41:30|376.18|376.03|376.33|376.13|376.33|376.13|376.18|376.03|25
1733881300000|2024-12-11 01:41:40|376.38|376.18|376.38|376.18|376.38|376.18|376.38|376.18|2
1733881310000|2024-12-11 01:41:50|376.33||376.38||376.38||376.33||0
1733881330000|2024-12-11 01:42:10|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|2
1733881340000|2024-12-11 01:42:20|376.48|376.28|376.48|376.28|376.48|376.28|376.48|376.28|4
1733881350000|2024-12-11 01:42:30|376.53|376.33|376.43|376.23|376.53|376.33|376.43|376.23|9
1733881360000|2024-12-11 01:42:40|376.48|376.38|376.53|376.38|376.53|376.38|376.48|376.38|10
1733881380000|2024-12-11 01:43:00|376.48|376.33|376.43|376.28|376.48|376.33|376.43|376.28|8
1733881390000|2024-12-11 01:43:10|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|2
1733881400000|2024-12-11 01:43:20|376.33|376.18|376.33|376.13|376.33|376.18|376.33|376.13|6
1733881410000|2024-12-11 01:43:30|376.28|376.08|376.23|376.08|376.28|376.08|376.23|376.08|0
1733881430000|2024-12-11 01:43:50|376.18|376.03|376.28|376.13|376.28|376.13|376.18|376.03|17
1733881440000|2024-12-11 01:44:00|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|4
1733881460000|2024-12-11 01:44:20|376.38|376.23|376.43|376.23|376.43|376.23|376.38|376.23|4
1733881470000|2024-12-11 01:44:30|376.38||376.43||376.43||376.38||0
1733881480000|2024-12-11 01:44:40|376.38||376.38||376.38||376.38||0
1733881510000|2024-12-11 01:45:10|376.43|376.28|376.48|376.33|376.48|376.33|376.43|376.23|17
1733881520000|2024-12-11 01:45:20|376.43|376.28|376.43|376.23|376.43|376.28|376.43|376.23|4
1733881550000|2024-12-11 01:45:50||376.28||376.23||376.28||376.23|1
1733881560000|2024-12-11 01:46:00|376.38|376.28|376.38|376.23|376.38|376.28|376.38|376.18|4
1733881570000|2024-12-11 01:46:10||376.18||376.18||376.18||376.18|2
1733881580000|2024-12-11 01:46:20|376.33||376.33||376.33||376.33||0
1733881590000|2024-12-11 01:46:30|376.38||376.38||376.38||376.38||27
1733881600000|2024-12-11 01:46:40|376.43|376.23|376.43|376.28|376.43|376.28|376.43|376.23|10
1733881610000|2024-12-11 01:46:50|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|3
1733881620000|2024-12-11 01:47:00||376.28||376.28||376.33||376.28|2
1733881650000|2024-12-11 01:47:30|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|2
1733881680000|2024-12-11 01:48:00|376.53|376.28|376.68|376.48|376.68|376.48|376.53|376.28|16
1733881730000|2024-12-11 01:48:50||376.53||376.53||376.53||376.53|0
1733881740000|2024-12-11 01:49:00||376.48||376.48||376.48||376.48|1
1733881750000|2024-12-11 01:49:10|||||||||2
1733881760000|2024-12-11 01:49:20||376.53||376.48||376.53||376.48|4
1733881780000|2024-12-11 01:49:40|376.73|376.53|376.78|376.63|376.78|376.63|376.73|376.53|5
1733881790000|2024-12-11 01:49:50|376.83||376.83||376.83||376.83||1
1733881810000|2024-12-11 01:50:10|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|3
1733881840000|2024-12-11 01:50:40|376.73||376.73||376.73||376.73||1
1733881850000|2024-12-11 01:50:50|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|4
1733881860000|2024-12-11 01:51:00|376.63|376.48|376.63|376.43|376.63|376.48|376.58|376.38|8
1733881880000|2024-12-11 01:51:20||376.48||376.43||376.48||376.43|3
1733881910000|2024-12-11 01:51:50|376.58||376.58||376.58||376.58||0
1733881960000|2024-12-11 01:52:40|376.63|376.48|376.63|376.48|376.63|376.48|376.63|376.48|12
1733881980000|2024-12-11 01:53:00|376.58|376.43|376.68|376.48|376.68|376.48|376.58|376.43|12
1733881990000|2024-12-11 01:53:10|376.63|376.43|376.63|376.48|376.63|376.48|376.63|376.43|1
1733882020000|2024-12-11 01:53:40|376.58|376.43|376.53|376.38|376.58|376.43|376.53|376.38|5
1733882030000|2024-12-11 01:53:50|376.58|376.43|376.63|376.43|376.63|376.43|376.58|376.43|6
1733882040000|2024-12-11 01:54:00||376.48||376.43||376.48||376.43|0
1733882050000|2024-12-11 01:54:10||376.48||376.43||376.48||376.43|1
1733882060000|2024-12-11 01:54:20||376.48||376.48||376.48||376.43|2
1733882070000|2024-12-11 01:54:30||376.43||376.43||376.43||376.43|0
1733882090000|2024-12-11 01:54:50|376.58||376.58||376.58||376.58||0
1733882100000|2024-12-11 01:55:00|376.68|376.48|376.68|376.48|376.68|376.48|376.68|376.48|5
1733882110000|2024-12-11 01:55:10|376.73|376.53|376.73|376.53|376.73|376.53|376.68|376.53|0
1733882120000|2024-12-11 01:55:20|376.68|376.48|376.68|376.48|376.68|376.48|376.68|376.48|0
1733882140000|2024-12-11 01:55:40|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|7
1733882150000|2024-12-11 01:55:50||376.58||376.58||376.58||376.58|0
1733882160000|2024-12-11 01:56:00|||||||||1
1733882170000|2024-12-11 01:56:10|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|4
1733882180000|2024-12-11 01:56:20|376.63|376.48|376.68|376.48|376.68|376.48|376.63|376.48|0
1733882190000|2024-12-11 01:56:30|376.73|376.53|376.78|376.63|376.78|376.63|376.73|376.48|15
1733882220000|2024-12-11 01:57:00|376.83||376.83||376.83||376.78||2
1733882230000|2024-12-11 01:57:10||376.68||376.68||376.68||376.68|0
1733882250000|2024-12-11 01:57:30|376.78|376.63|376.83|376.68|376.83|376.68|376.78|376.63|5
1733882260000|2024-12-11 01:57:40|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|4
1733882270000|2024-12-11 01:57:50|376.83|376.68|376.83|376.63|376.83|376.68|376.78|376.63|4
1733882290000|2024-12-11 01:58:10||376.68||376.63||376.68||376.63|2
1733882300000|2024-12-11 01:58:20|376.78||376.83||376.83||376.78||0
1733882310000|2024-12-11 01:58:30|376.88|376.68|376.88|376.68|376.88|376.68|376.88|376.63|0
1733882320000|2024-12-11 01:58:40|||||||||2
1733882340000|2024-12-11 01:59:00|376.83||376.83||376.83||376.83||1
1733882350000|2024-12-11 01:59:10|||||||||1
1733882360000|2024-12-11 01:59:20|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|4
1733882370000|2024-12-11 01:59:30|||||||||2
1733882380000|2024-12-11 01:59:40|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|9
1733882390000|2024-12-11 01:59:50|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|3
1733882400000|2024-12-11 02:00:00|376.83|376.68|376.88|376.68|376.93|376.73|376.83|376.68|14
1733882410000|2024-12-11 02:00:10|376.93|376.73|376.88|376.73|376.93|376.73|376.88|376.73|0
1733882420000|2024-12-11 02:00:20|376.83|376.68|376.83|376.68|376.88|376.68|376.83|376.68|9
1733882460000|2024-12-11 02:01:00|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|14
1733882470000|2024-12-11 02:01:10|376.73|376.63|376.73|376.58|376.73|376.63|376.73|376.58|4
1733882480000|2024-12-11 02:01:20|376.68|376.53|376.63|376.43|376.68|376.53|376.63|376.43|6
1733882500000|2024-12-11 02:01:40|376.58||376.58||376.58||376.58||0
1733882510000|2024-12-11 02:01:50|376.53|376.38|376.58|376.38|376.58|376.43|376.53|376.38|17
1733882520000|2024-12-11 02:02:00|376.53|376.43|376.53|376.38|376.53|376.43|376.53|376.38|1
1733882530000|2024-12-11 02:02:10||376.33||376.33||376.33||376.33|1
1733882540000|2024-12-11 02:02:20|376.48|376.38|376.53|376.38|376.53|376.38|376.48|376.38|6
1733882550000|2024-12-11 02:02:30|376.58|376.33|376.58|376.38|376.58|376.38|376.58|376.33|7
1733882560000|2024-12-11 02:02:40|376.53|376.43|376.53|376.38|376.53|376.43|376.53|376.38|2
1733882570000|2024-12-11 02:02:50|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|1
1733882580000|2024-12-11 02:03:00|376.63|376.48|376.68|376.48|376.68|376.48|376.58|376.48|0
1733882590000|2024-12-11 02:03:10|376.63||376.63||376.63||376.63||0
1733882610000|2024-12-11 02:03:30|||||||||1
1733882640000|2024-12-11 02:04:00|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|21
1733882660000|2024-12-11 02:04:20|376.63||376.63||376.63||376.58||9
1733882680000|2024-12-11 02:04:40||376.48||376.43||376.48||376.43|0
1733882690000|2024-12-11 02:04:50|376.58|376.38|376.58|376.38|376.58|376.38|376.53|376.38|2
1733882700000|2024-12-11 02:05:00||376.43||376.38||376.43||376.38|2
1733882720000|2024-12-11 02:05:20|376.53||376.53||376.53||376.53||2
1733882740000|2024-12-11 02:05:40|376.48|376.33|376.48|376.28|376.48|376.33|376.48|376.28|14
1733882750000|2024-12-11 02:05:50|376.43|376.33|376.48|376.28|376.48|376.33|376.43|376.28|2
1733882760000|2024-12-11 02:06:00|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|12
1733882770000|2024-12-11 02:06:10||376.28||376.28||376.28||376.23|3
1733882790000|2024-12-11 02:06:30||376.23||376.23||376.23||376.23|0
1733882800000|2024-12-11 02:06:40||376.28||376.28||376.28||376.28|0
1733882810000|2024-12-11 02:06:50|376.48|376.23|376.53|376.38|376.53|376.38|376.48|376.23|11
1733882820000|2024-12-11 02:07:00|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|0
1733882870000|2024-12-11 02:07:50|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|7
1733882950000|2024-12-11 02:09:10|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|30
1733882980000|2024-12-11 02:09:40|376.43|376.28|376.43|376.28|376.48|376.28|376.43|376.28|8
1733882990000|2024-12-11 02:09:50||376.23||376.23||376.28||376.23|8
1733883000000|2024-12-11 02:10:00|376.38||376.38||376.38||376.38||0
1733883010000|2024-12-11 02:10:10|||||||||4
1733883020000|2024-12-11 02:10:20|||||||||1
1733883040000|2024-12-11 02:10:40||376.18||376.18||376.18||376.18|5
1733883050000|2024-12-11 02:10:50||376.23||376.23||376.23||376.23|2
1733883060000|2024-12-11 02:11:00||376.18||376.18||376.18||376.18|4
1733883070000|2024-12-11 02:11:10||376.23||376.23||376.23||376.23|0
1733883090000|2024-12-11 02:11:30|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|1
1733883100000|2024-12-11 02:11:40||376.13||376.13||376.13||376.13|5
1733883110000|2024-12-11 02:11:50|376.28||376.33||376.33||376.28||0
1733883120000|2024-12-11 02:12:00|376.28||376.28||376.28||376.28||0
1733883150000|2024-12-11 02:12:30|376.38|376.23|376.43|376.28|376.43|376.28|376.38|376.23|22
1733883160000|2024-12-11 02:12:40|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.18|6
1733883170000|2024-12-11 02:12:50||376.18||376.18||376.18||376.18|1
1733883180000|2024-12-11 02:13:00|376.33||376.38||376.38||376.33||2
1733883190000|2024-12-11 02:13:10|376.33||376.38||376.38||376.33||0
1733883200000|2024-12-11 02:13:20||376.23||376.23||376.23||376.23|0
1733883210000|2024-12-11 02:13:30|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|1
1733883220000|2024-12-11 02:13:40|376.38|376.23|376.43|376.28|376.43|376.28|376.38|376.23|3
1733883230000|2024-12-11 02:13:50|376.48||376.48||376.48||376.48||3
1733883240000|2024-12-11 02:14:00|376.43|376.23|376.33|376.18|376.43|376.23|376.33|376.18|4
1733883250000|2024-12-11 02:14:10|376.38|376.23|376.43|376.23|376.43|376.23|376.38|376.23|9
1733883260000|2024-12-11 02:14:20|376.38||376.38||376.38||376.38||0
1733883270000|2024-12-11 02:14:30|376.43|376.28|376.43|376.23|376.43|376.28|376.43|376.23|5
1733883280000|2024-12-11 02:14:40||376.28||376.23||376.28||376.23|0
1733883300000|2024-12-11 02:15:00|376.38|376.28|376.38|376.23|376.43|376.28|376.38|376.23|0
1733883310000|2024-12-11 02:15:10||376.18||376.23||376.23||376.18|1
1733883320000|2024-12-11 02:15:20|376.43|376.18|376.43|376.28|376.43|376.28|376.43|376.18|11
1733883330000|2024-12-11 02:15:30|376.48|376.33|376.53|376.38|376.53|376.38|376.48|376.33|7
1733883350000|2024-12-11 02:15:50|376.58|376.43|376.63|376.43|376.63|376.43|376.58|376.43|2
1733883360000|2024-12-11 02:16:00||376.48||376.43||376.48||376.43|0
1733883370000|2024-12-11 02:16:10|376.58||376.63||376.63||376.58||1
1733883390000|2024-12-11 02:16:30|376.58|376.48|376.58|376.43|376.58|376.48|376.53|376.38|13
1733883400000|2024-12-11 02:16:40|376.63|376.48|376.68|376.48|376.68|376.48|376.63|376.48|5
1733883420000|2024-12-11 02:17:00|376.63||376.68||376.68||376.63||0
1733883430000|2024-12-11 02:17:10|376.73|376.53|376.73|376.58|376.78|376.63|376.73|376.53|23
1733883440000|2024-12-11 02:17:20||376.53||376.53||376.53||376.53|2
1733883450000|2024-12-11 02:17:30|376.68||376.68||376.68||376.68||0
1733883470000|2024-12-11 02:17:50|376.63|376.48|376.63|376.48|376.63|376.48|376.63|376.48|4
1733883480000|2024-12-11 02:18:00|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.38|9
1733883510000|2024-12-11 02:18:30|||||||||1
1733883520000|2024-12-11 02:18:40||376.38||376.38||376.43||376.38|4
1733883540000|2024-12-11 02:19:00||376.43||376.38||376.43||376.38|3
1733883550000|2024-12-11 02:19:10||376.43||376.38||376.43||376.38|3
1733883570000|2024-12-11 02:19:30|376.53||376.58||376.58||376.53||0
1733883590000|2024-12-11 02:19:50|||||||||4
1733883620000|2024-12-11 02:20:20|376.53|376.43|376.58|376.43|376.58|376.43|376.53|376.43|1
1733883640000|2024-12-11 02:20:40|376.53|376.38|376.53|376.38|376.58|376.38|376.53|376.38|2
1733883690000|2024-12-11 02:21:30|||||||||6
1733883700000|2024-12-11 02:21:40|376.48|376.33|376.53|376.38|376.53|376.38|376.48|376.33|6
1733883710000|2024-12-11 02:21:50||376.33||376.33||376.33||376.33|0
1733883720000|2024-12-11 02:22:00|376.48|376.38|376.53|376.33|376.53|376.38|376.48|376.33|3
1733883730000|2024-12-11 02:22:10|376.48||376.48||376.48||376.48||0
1733883760000|2024-12-11 02:22:40|||||||||12
1733883780000|2024-12-11 02:23:00||376.28||376.28||376.28||376.28|3
1733883790000|2024-12-11 02:23:10|376.43|376.33|376.43|376.28|376.48|376.33|376.43|376.28|2
1733883810000|2024-12-11 02:23:30|||||||||1
1733883820000|2024-12-11 02:23:40|||||||||2
1733883830000|2024-12-11 02:23:50|376.48|376.23|376.48|376.33|376.48|376.33|376.48|376.23|7
1733883840000|2024-12-11 02:24:00||376.28||376.28||376.33||376.28|4
1733883850000|2024-12-11 02:24:10|376.53|376.33|376.53|376.33|376.53|376.33|376.53|376.28|9
1733883860000|2024-12-11 02:24:20|376.58|376.38|376.53|376.38|376.58|376.38|376.53|376.38|24
1733883870000|2024-12-11 02:24:30|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.38|2
1733883910000|2024-12-11 02:25:10|376.68|376.53|376.73|376.58|376.73|376.58|376.68|376.53|14
1733883920000|2024-12-11 02:25:20|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.48|5
1733883960000|2024-12-11 02:26:00|376.73||376.73||376.73||376.73||4
1733883970000|2024-12-11 02:26:10||376.58||376.58||376.58||376.53|2
1733883980000|2024-12-11 02:26:20|376.78|376.63|376.73|376.58|376.78|376.63|376.73|376.58|8
1733883990000|2024-12-11 02:26:30|376.68|376.53|376.68|376.53|376.68|376.58|376.68|376.53|3
1733884000000|2024-12-11 02:26:40|376.73||376.73||376.73||376.73||2
1733884010000|2024-12-11 02:26:50|376.68|376.48|376.63|376.48|376.68|376.48|376.63|376.48|3
1733884040000|2024-12-11 02:27:20|376.58|376.43|376.58|376.43|376.58|376.43|376.53|376.38|9
1733884080000|2024-12-11 02:28:00|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|4
1733884090000|2024-12-11 02:28:10|376.58|376.43|376.63|376.43|376.63|376.43|376.58|376.43|9
1733884100000|2024-12-11 02:28:20|376.58||376.63||376.63||376.58||0
1733884110000|2024-12-11 02:28:30|376.58||376.63||376.63||376.58||0
1733884120000|2024-12-11 02:28:40|376.68|376.48|376.73|376.53|376.73|376.53|376.68|376.48|1
1733884130000|2024-12-11 02:28:50|376.68||376.73||376.73||376.68||0
1733884140000|2024-12-11 02:29:00|376.68||376.68||376.73||376.68||0
1733884150000|2024-12-11 02:29:10|376.63|376.48|376.63|376.43|376.63|376.48|376.58|376.43|3
1733884170000|2024-12-11 02:29:30|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|7
1733884180000|2024-12-11 02:29:40|376.63|376.48|376.63|376.48|376.63|376.48|376.63|376.48|0
1733884190000|2024-12-11 02:29:50||376.43||376.43||376.43||376.43|1
1733884250000|2024-12-11 02:30:50|376.58|376.48|376.63|376.43|376.63|376.48|376.58|376.43|1
1733884260000|2024-12-11 02:31:00|376.58||376.58||376.58||376.58||4
1733884290000|2024-12-11 02:31:30|376.53|376.38|376.63|376.43|376.63|376.43|376.53|376.38|15
1733884300000|2024-12-11 02:31:40|376.68|376.48|376.68|376.48|376.68|376.48|376.68|376.48|2
1733884320000|2024-12-11 02:32:00||376.53||376.48||376.53||376.48|2
1733884330000|2024-12-11 02:32:10|376.73|376.53|376.78|376.58|376.78|376.58|376.73|376.53|5
1733884340000|2024-12-11 02:32:20|376.83|376.63|376.83|376.63|376.83|376.63|376.83|376.63|4
1733884360000|2024-12-11 02:32:40||376.68||376.63||376.68||376.63|0
1733884410000|2024-12-11 02:33:30|376.78|376.58|376.73|376.53|376.83|376.58|376.68|376.53|18
1733884430000|2024-12-11 02:33:50|376.68||376.68||376.68||376.68||1
1733884450000|2024-12-11 02:34:10|376.63|376.48|376.63|376.43|376.63|376.48|376.58|376.43|4
1733884500000|2024-12-11 02:35:00|376.68|376.48|376.68|376.48|376.68|376.48|376.68|376.48|11
1733884510000|2024-12-11 02:35:10||376.53||376.53||376.53||376.53|0
1733884520000|2024-12-11 02:35:20|376.63|376.48|376.68|376.48|376.68|376.48|376.63|376.43|3
1733884550000|2024-12-11 02:35:50|376.63|376.53|376.63|376.48|376.63|376.53|376.63|376.48|2
1733884570000|2024-12-11 02:36:10|376.58|376.43|376.53|376.38|376.58|376.43|376.53|376.38|4
1733884630000|2024-12-11 02:37:10|376.48|376.33|376.53|376.33|376.53|376.33|376.48|376.33|11
1733884660000|2024-12-11 02:37:40||376.38||376.33||376.38||376.33|13
1733884670000|2024-12-11 02:37:50||376.38||376.38||376.38||376.38|0
1733884680000|2024-12-11 02:38:00||376.33||376.33||376.38||376.33|5
1733884690000|2024-12-11 02:38:10|376.48||376.48||376.48||376.48||0
1733884700000|2024-12-11 02:38:20|376.53||376.53||376.53||376.48||8
1733884710000|2024-12-11 02:38:30||376.38||376.38||376.38||376.33|0
1733884740000|2024-12-11 02:39:00|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|6
1733884770000|2024-12-11 02:39:30|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|10
1733884780000|2024-12-11 02:39:40|||||||||1
1733884800000|2024-12-11 02:40:00|376.48|376.33|376.48|376.28|376.48|376.33|376.43|376.28|5
1733884810000|2024-12-11 02:40:10|376.43||376.43||376.48||376.43||10
1733884820000|2024-12-11 02:40:20||376.23||376.23||376.23||376.23|0
1733884830000|2024-12-11 02:40:30|376.48|376.28|376.48|376.33|376.48|376.33|376.48|376.28|6
1733884860000|2024-12-11 02:41:00|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|16
1733884870000|2024-12-11 02:41:10|376.58||376.53||376.58||376.53||1
1733884920000|2024-12-11 02:42:00|376.58|376.43|376.48|376.33|376.58|376.43|376.48|376.33|14
1733884930000|2024-12-11 02:42:10|376.53|376.38|376.53|376.33|376.53|376.38|376.48|376.33|7
1733884940000|2024-12-11 02:42:20|376.48||376.48||376.53||376.48||0
1733884950000|2024-12-11 02:42:30|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|4
1733884970000|2024-12-11 02:42:50|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|8
1733884980000|2024-12-11 02:43:00|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|1
1733885010000|2024-12-11 02:43:30|376.48|376.33|376.43|376.28|376.48|376.33|376.43|376.28|9
1733885020000|2024-12-11 02:43:40|||||||||1
1733885040000|2024-12-11 02:44:00|||||||||3
1733885060000|2024-12-11 02:44:20|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|13
1733885070000|2024-12-11 02:44:30|376.33|376.18|376.38|376.23|376.38|376.23|376.33|376.18|22
1733885080000|2024-12-11 02:44:40|376.43||376.43||376.43||376.43||9
1733885090000|2024-12-11 02:44:50||376.28||376.23||376.28||376.23|0
1733885100000|2024-12-11 02:45:00|376.38||376.38||376.38||376.38||0
1733885130000|2024-12-11 02:45:30|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|6
1733885140000|2024-12-11 02:45:40|376.38|376.23|376.33|376.18|376.38|376.23|376.33|376.18|4
1733885200000|2024-12-11 02:46:40|376.38|376.23|376.33|376.18|376.38|376.23|376.33|376.18|9
1733885210000|2024-12-11 02:46:50|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|4
1733885330000|2024-12-11 02:48:50|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|10
1733885350000|2024-12-11 02:49:10|||||||||1
1733885360000|2024-12-11 02:49:20|||||||||1
1733885370000|2024-12-11 02:49:30|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|6
1733885450000|2024-12-11 02:50:50|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|15
1733885460000|2024-12-11 02:51:00|||||||||3
1733885470000|2024-12-11 02:51:10|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|5
1733885480000|2024-12-11 02:51:20|376.43|376.28|376.43|376.28|376.48|376.28|376.43|376.28|3
1733885490000|2024-12-11 02:51:30||376.23||376.23||376.23||376.23|0
1733885500000|2024-12-11 02:51:40|376.48|376.28|376.48|376.28|376.48|376.33|376.48|376.28|1
1733885510000|2024-12-11 02:51:50|376.53|376.33|376.53|376.33|376.53|376.33|376.53|376.28|0
1733885520000|2024-12-11 02:52:00|376.48||376.48||376.53||376.48||0
1733885550000|2024-12-11 02:52:30|||||||||1
1733885580000|2024-12-11 02:53:00|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|8
1733885610000|2024-12-11 02:53:30|376.38||376.43||376.43||376.38||0
1733885620000|2024-12-11 02:53:40||376.28||376.28||376.28||376.28|0
1733885630000|2024-12-11 02:53:50|376.38|376.23|376.48|376.28|376.48|376.28|376.38|376.23|6
1733885640000|2024-12-11 02:54:00||376.33||376.28||376.33||376.28|3
1733885650000|2024-12-11 02:54:10||376.33||376.33||376.33||376.33|0
1733885660000|2024-12-11 02:54:20|376.43|376.28|376.38|376.23|376.43|376.28|376.38|376.23|4
1733885680000|2024-12-11 02:54:40|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|7
1733885690000|2024-12-11 02:54:50|376.38|376.23|376.43|376.28|376.43|376.28|376.38|376.23|6
1733885710000|2024-12-11 02:55:10|376.48|376.33|376.48|376.33|376.48|376.33|376.43|376.33|0
1733885730000|2024-12-11 02:55:30|376.53||376.53||376.53||376.53||1
1733885740000|2024-12-11 02:55:40|376.48|376.38|376.48|376.28|376.48|376.38|376.48|376.28|4
1733885750000|2024-12-11 02:55:50|376.43|376.23|376.43|376.23|376.43|376.28|376.43|376.23|2
1733885760000|2024-12-11 02:56:00||376.28||376.23||376.28||376.23|0
1733885780000|2024-12-11 02:56:20|376.38|376.28|376.43|376.28|376.43|376.28|376.38|376.28|10
1733885790000|2024-12-11 02:56:30|376.48|376.33|376.48|376.28|376.48|376.33|376.48|376.28|5
1733885800000|2024-12-11 02:56:40||376.33||376.28||376.33||376.28|1
1733885820000|2024-12-11 02:57:00|376.53|376.33|376.43|376.23|376.53|376.33|376.43|376.23|15
1733885850000|2024-12-11 02:57:30|376.48|376.28|376.48|376.28|376.48|376.28|376.43|376.28|3
1733885860000|2024-12-11 02:57:40||376.33||376.28||376.33||376.28|0
1733885870000|2024-12-11 02:57:50|376.43||376.43||376.43||376.43||0
1733885880000|2024-12-11 02:58:00|376.48||376.48||376.48||376.48||0
1733885890000|2024-12-11 02:58:10|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|3
1733885950000|2024-12-11 02:59:10|376.38||376.38||376.38||376.38||6
1733885970000|2024-12-11 02:59:30||376.18||376.18||376.18||376.18|1
1733885990000|2024-12-11 02:59:50|376.33||376.33||376.33||376.33||2
1733886000000|2024-12-11 03:00:00|376.38||376.38||376.38||376.38||8
1733886010000|2024-12-11 03:00:10|376.33|376.13|376.28|376.13|376.33|376.13|376.28|376.13|10
1733886020000|2024-12-11 03:00:20|376.23|376.08|376.23|376.08|376.23|376.13|376.23|376.08|3
1733886030000|2024-12-11 03:00:30||376.03||376.03||376.08||376.03|1
1733886040000|2024-12-11 03:00:40||376.08||376.08||376.08||376.03|1
1733886050000|2024-12-11 03:00:50|||||||||1
1733886060000|2024-12-11 03:01:00||376.03||376.08||376.08||376.03|0
1733886070000|2024-12-11 03:01:10|376.18|376.03|376.18|375.98|376.18|376.03|376.18|375.98|11
1733886080000|2024-12-11 03:01:20|376.13||376.13||376.18||376.13||1
1733886090000|2024-12-11 03:01:30|||||||||1
1733886110000|2024-12-11 03:01:50|||||||||1
1733886140000|2024-12-11 03:02:20|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|13
1733886150000|2024-12-11 03:02:30|376.23|376.08|376.18|376.03|376.23|376.08|376.18|376.03|2
1733886160000|2024-12-11 03:02:40|||||||||1
1733886170000|2024-12-11 03:02:50|376.13|375.98|376.18|376.03|376.18|376.03|376.13|375.98|8
1733886190000|2024-12-11 03:03:10|376.13|375.98|376.18|375.98|376.18|375.98|376.13|375.98|2
1733886200000|2024-12-11 03:03:20|376.13|376.03|376.18|375.98|376.18|376.03|376.13|375.98|5
1733886220000|2024-12-11 03:03:40||376.03||376.03||376.03||376.03|1
1733886230000|2024-12-11 03:03:50|376.23||376.23||376.23||376.23||0
1733886240000|2024-12-11 03:04:00||376.08||376.08||376.08||376.08|5
1733886260000|2024-12-11 03:04:20|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|6
1733886280000|2024-12-11 03:04:40|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|3
1733886310000|2024-12-11 03:05:10|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|10
1733886320000|2024-12-11 03:05:20|376.23|376.08|376.28|376.08|376.28|376.08|376.23|376.08|4
1733886330000|2024-12-11 03:05:30||376.13||376.13||376.13||376.13|0
1733886340000|2024-12-11 03:05:40||376.08||376.13||376.13||376.08|0
1733886370000|2024-12-11 03:06:10|376.23|376.08|376.28|376.13|376.28|376.13|376.23|376.08|8
1733886400000|2024-12-11 03:06:40|||||||||1
1733886420000|2024-12-11 03:07:00|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|13
1733886430000|2024-12-11 03:07:10|376.33|376.13|376.33|376.18|376.33|376.18|376.33|376.13|8
1733886440000|2024-12-11 03:07:20|376.28|376.13|376.28|376.13|376.28|376.18|376.28|376.13|0
1733886450000|2024-12-11 03:07:30|376.33|376.18|376.33|376.13|376.33|376.18|376.33|376.13|2
1733886460000|2024-12-11 03:07:40||376.18||376.13||376.18||376.13|2
1733886470000|2024-12-11 03:07:50|376.28||376.28||376.33||376.28||1
1733886480000|2024-12-11 03:08:00|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|1
1733886490000|2024-12-11 03:08:10|376.28|376.13|376.28|376.13|376.28|376.13|376.28|376.08|17
1733886500000|2024-12-11 03:08:20|376.33|376.18|376.38|376.23|376.38|376.23|376.33|376.18|4
1733886510000|2024-12-11 03:08:30|376.43|376.28|376.38|376.23|376.43|376.28|376.38|376.23|5
1733886580000|2024-12-11 03:09:40|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|12
1733886590000|2024-12-11 03:09:50|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|4
1733886600000|2024-12-11 03:10:00||376.18||376.18||376.18||376.18|0
1733886610000|2024-12-11 03:10:10||376.23||376.23||376.23||376.23|1
1733886720000|2024-12-11 03:12:00|376.33|376.13|376.23|376.08|376.33|376.18|376.23|376.08|38
1733886780000|2024-12-11 03:13:00|376.38|376.18|376.38|376.18|376.38|376.18|376.33|376.13|35
1733886790000|2024-12-11 03:13:10|376.33|376.13|376.28|376.13|376.33|376.13|376.28|376.13|2
1733886800000|2024-12-11 03:13:20|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|3
1733886830000|2024-12-11 03:13:50|376.28||376.23||376.28||376.23||6
1733886840000|2024-12-11 03:14:00|376.28||376.23||376.28||376.23||1
1733886860000|2024-12-11 03:14:20|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|12
1733886880000|2024-12-11 03:14:40|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|2
1733886890000|2024-12-11 03:14:50|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|4
1733886900000|2024-12-11 03:15:00|376.13|375.98|376.13|375.98|376.13|375.98|376.13|375.98|9
1733886910000|2024-12-11 03:15:10|376.18|376.03|376.18|375.98|376.18|376.03|376.18|375.98|9
1733886920000|2024-12-11 03:15:20||376.03||376.03||376.03||376.03|0
1733886940000|2024-12-11 03:15:40|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|2
1733886960000|2024-12-11 03:16:00|376.28||376.28||376.28||376.28||6
1733886970000|2024-12-11 03:16:10|376.23||376.28||376.28||376.23||1
1733886980000|2024-12-11 03:16:20||376.13||376.08||376.13||376.08|0
1733886990000|2024-12-11 03:16:30|376.23||376.23||376.23||376.23||0
1733887020000|2024-12-11 03:17:00|376.18|376.03|376.23|376.03|376.23|376.03|376.13|375.98|12
1733887030000|2024-12-11 03:17:10|376.18|376.08|376.18|376.03|376.18|376.08|376.18|376.03|1
1733887040000|2024-12-11 03:17:20|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|2
1733887080000|2024-12-11 03:18:00|376.18|376.03|376.18|375.98|376.18|376.03|376.18|375.98|13
1733887090000|2024-12-11 03:18:10||376.03||375.98||376.03||375.98|3
1733887100000|2024-12-11 03:18:20|376.13|375.93|376.13|375.98|376.13|375.98|376.08|375.93|8
1733887110000|2024-12-11 03:18:30|376.18|375.93|376.23|376.03|376.23|376.03|376.18|375.93|19
1733887120000|2024-12-11 03:18:40|376.18||376.18||376.18||376.18||0
1733887130000|2024-12-11 03:18:50|376.23||376.18||376.23||376.18||1
1733887140000|2024-12-11 03:19:00|376.23||376.23||376.23||376.23||1
1733887180000|2024-12-11 03:19:40|||||||||1
1733887190000|2024-12-11 03:19:50|376.18|375.93|376.13|375.93|376.18|375.98|376.08|375.93|15
1733887200000|2024-12-11 03:20:00|376.08|375.98|376.13|375.93|376.13|375.98|376.08|375.93|5
1733887210000|2024-12-11 03:20:10|376.08||376.08||376.08||376.08||0
1733887220000|2024-12-11 03:20:20|376.13|375.98|376.13|375.98|376.13|375.98|376.13|375.98|7
1733887240000|2024-12-11 03:20:40|376.08|375.93|376.13|375.93|376.13|375.93|376.08|375.93|10
1733887250000|2024-12-11 03:20:50|||||||||1
1733887260000|2024-12-11 03:21:00|376.08||376.08||376.13||376.08||1
1733887270000|2024-12-11 03:21:10|376.13|375.98|376.13|375.98|376.13|375.98|376.13|375.98|6
1733887280000|2024-12-11 03:21:20|376.08|375.93|376.13|375.98|376.13|375.98|376.08|375.93|2
1733887330000|2024-12-11 03:22:10|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|5
1733887340000|2024-12-11 03:22:20|376.13|375.98|376.13|375.98|376.13|375.98|376.13|375.98|4
1733887350000|2024-12-11 03:22:30||375.93||375.93||375.93||375.93|0
1733887360000|2024-12-11 03:22:40|376.08|375.98|376.13|375.98|376.13|375.98|376.08|375.98|11
1733887460000|2024-12-11 03:24:20|||||||||2
1733887480000|2024-12-11 03:24:40|376.08|375.93|376.08|375.93|376.08|375.93|376.08|375.93|16
1733887500000|2024-12-11 03:25:00|376.03|375.88|376.03|375.83|376.03|375.88|376.03|375.83|33
1733887510000|2024-12-11 03:25:10|375.98||376.03||376.03||375.98||2
1733887520000|2024-12-11 03:25:20||375.88||375.88||375.88||375.88|2
1733887540000|2024-12-11 03:25:40|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.83|3
1733887550000|2024-12-11 03:25:50||375.78||375.83||375.83||375.78|32
1733887560000|2024-12-11 03:26:00||375.78||375.78||375.83||375.78|5
1733887580000|2024-12-11 03:26:20||375.83||375.83||375.83||375.83|0
1733887600000|2024-12-11 03:26:40|376.03|375.88|376.08|375.88|376.08|375.88|376.03|375.88|9
1733887610000|2024-12-11 03:26:50|376.03||376.08||376.08||376.03||1
1733887620000|2024-12-11 03:27:00||375.93||375.93||375.93||375.93|1
1733887650000|2024-12-11 03:27:30|||||||||1
1733887720000|2024-12-11 03:28:40|376.03|375.88|376.13|375.93|376.13|375.98|376.03|375.88|27
1733887730000|2024-12-11 03:28:50|376.08||376.08||376.08||376.08||0
1733887740000|2024-12-11 03:29:00|376.13||376.08||376.13||376.08||1
1733887780000|2024-12-11 03:29:40|||||||||1
1733887810000|2024-12-11 03:30:10|376.03|375.88|376.03|375.88|376.08|375.88|376.03|375.88|14
1733887820000|2024-12-11 03:30:20|376.08|375.93|376.08|375.93|376.08|375.93|376.08|375.93|4
1733887830000|2024-12-11 03:30:30|376.13|375.98|376.13|375.98|376.13|375.98|376.13|375.98|19
1733887840000|2024-12-11 03:30:40|376.18||376.18||376.18||376.13||3
1733887850000|2024-12-11 03:30:50||376.03||376.03||376.03||376.03|0
1733887870000|2024-12-11 03:31:10|376.23|376.08|376.23|376.08|376.28|376.08|376.23|376.08|8
1733887900000|2024-12-11 03:31:40|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|13
1733887930000|2024-12-11 03:32:10|376.13|375.98|376.13|375.98|376.13|375.98|376.13|375.93|11
1733887940000|2024-12-11 03:32:20|||||||||1
1733887980000|2024-12-11 03:33:00|376.08|375.93|376.08|375.93|376.08|375.93|376.08|375.93|20
1733888000000|2024-12-11 03:33:20|376.03|375.88|376.03|375.88|376.03|375.88|376.03|375.88|5
1733888020000|2024-12-11 03:33:40|||||||||1
1733888040000|2024-12-11 03:34:00|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.83|3
1733888050000|2024-12-11 03:34:10|||||||||19
1733888060000|2024-12-11 03:34:20|376.03||376.03||376.03||376.03||1
1733888070000|2024-12-11 03:34:30|375.98||375.98||376.03||375.98||3
1733888130000|2024-12-11 03:35:30|||||||||2
1733888140000|2024-12-11 03:35:40|376.03|375.88|376.08|375.88|376.08|375.88|376.03|375.88|16
1733888160000|2024-12-11 03:36:00|376.03|375.93|376.03|375.88|376.08|375.93|376.03|375.88|2
1733888220000|2024-12-11 03:37:00|||||||||5
1733888240000|2024-12-11 03:37:20|375.98|375.83|376.03|375.83|376.03|375.83|375.98|375.83|23
1733888250000|2024-12-11 03:37:30|376.08|375.88|376.13|375.93|376.13|375.93|376.08|375.88|21
1733888260000|2024-12-11 03:37:40|376.08||376.08||376.08||376.08||0
1733888310000|2024-12-11 03:38:30|376.03|375.88|376.08|375.88|376.08|375.88|376.03|375.88|8
1733888320000|2024-12-11 03:38:40|376.03|375.93|376.08|375.93|376.08|375.93|376.03|375.93|10
1733888330000|2024-12-11 03:38:50|376.13|375.98|376.13|375.93|376.13|375.98|376.08|375.93|2
1733888340000|2024-12-11 03:39:00|376.08|375.88|376.08|375.88|376.13|375.88|376.08|375.88|0
1733888380000|2024-12-11 03:39:40|376.03||376.03||376.03||376.03||2
1733888400000|2024-12-11 03:40:00||375.83||375.83||375.83||375.83|3
1733888410000|2024-12-11 03:40:10|375.98||375.98||376.03||375.98||0
1733888420000|2024-12-11 03:40:20|||||||||1
1733888430000|2024-12-11 03:40:30||375.78||375.78||375.78||375.78|0
1733888440000|2024-12-11 03:40:40|||||||||2
1733888450000|2024-12-11 03:40:50|375.93||375.93||375.93||375.93||0
1733888460000|2024-12-11 03:41:00||375.73||375.73||375.78||375.73|3
1733888470000|2024-12-11 03:41:10||375.78||375.78||375.78||375.73|0
1733888480000|2024-12-11 03:41:20|||||||||9
1733888520000|2024-12-11 03:42:00|||||||||25
1733888540000|2024-12-11 03:42:20||375.73||375.73||375.73||375.73|9
1733888550000|2024-12-11 03:42:30||375.78||375.78||375.78||375.78|1
1733888580000|2024-12-11 03:43:00||375.73||375.73||375.73||375.73|0
1733888600000|2024-12-11 03:43:20|375.88||375.88||375.88||375.88||1
1733888610000|2024-12-11 03:43:30|375.93||375.88||375.93||375.88||10
1733888620000|2024-12-11 03:43:40|||||||||1
1733888640000|2024-12-11 03:44:00|||||||||1
1733888670000|2024-12-11 03:44:30|375.93|375.78|375.93|375.78|375.93|375.78|375.93|375.78|18
1733888690000|2024-12-11 03:44:50||375.73||375.73||375.73||375.73|9
1733888700000|2024-12-11 03:45:00|375.88|375.78|375.93|375.73|375.93|375.78|375.88|375.73|16
1733888710000|2024-12-11 03:45:10|375.88|375.78|375.88|375.73|375.93|375.78|375.88|375.73|2
1733888720000|2024-12-11 03:45:20|375.93|375.78|375.93|375.73|375.93|375.78|375.93|375.73|8
1733888730000|2024-12-11 03:45:30|375.88||375.88||375.88||375.88||0
1733888800000|2024-12-11 03:46:40|||||||||32
1733888810000|2024-12-11 03:46:50||375.68||375.68||375.68||375.68|3
1733888820000|2024-12-11 03:47:00||375.73||375.73||375.73||375.73|11
1733888830000|2024-12-11 03:47:10|||||||||1
1733888840000|2024-12-11 03:47:20|||||||||3
1733888850000|2024-12-11 03:47:30|||||||||1
1733888930000|2024-12-11 03:48:50|375.93|375.78|375.93|375.78|375.93|375.78|375.93|375.78|17
1733888960000|2024-12-11 03:49:20|||||||||1
1733888970000|2024-12-11 03:49:30|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.83|9
1733888990000|2024-12-11 03:49:50|376.03||375.98||376.03||375.98||5
1733889010000|2024-12-11 03:50:10|375.93|375.78|375.93|375.78|375.93|375.78|375.93|375.78|14
1733889020000|2024-12-11 03:50:20|||||||||1
1733889040000|2024-12-11 03:50:40|||||||||3
1733889060000|2024-12-11 03:51:00|375.88|375.73|375.88|375.68|375.88|375.73|375.88|375.68|12
1733889070000|2024-12-11 03:51:10||375.73||375.73||375.73||375.73|0
1733889080000|2024-12-11 03:51:20|||||||||1
1733889090000|2024-12-11 03:51:30|||||||||1
1733889100000|2024-12-11 03:51:40||375.68||375.73||375.73||375.68|3
1733889130000|2024-12-11 03:52:10|||||||||1
1733889140000|2024-12-11 03:52:20|375.93|375.78|375.98|375.83|376.03|375.88|375.93|375.78|26
1733889150000|2024-12-11 03:52:30|376.03|375.88|376.03|375.88|376.03|375.88|376.03|375.88|4
1733889160000|2024-12-11 03:52:40|375.98|375.83|376.03|375.88|376.03|375.88|375.98|375.83|3
1733889190000|2024-12-11 03:53:10|376.08||376.08||376.08||376.08||5
1733889200000|2024-12-11 03:53:20||375.93||375.88||375.93||375.88|4
1733889230000|2024-12-11 03:53:50|376.03|375.93|376.08|375.93|376.08|375.93|376.03|375.93|1
1733889260000|2024-12-11 03:54:20|376.03|375.88|376.08|375.88|376.08|375.93|376.03|375.88|12
1733889270000|2024-12-11 03:54:30||375.93||375.93||375.93||375.93|1
1733889280000|2024-12-11 03:54:40|376.03|375.88|376.08|375.93|376.08|375.93|376.03|375.88|4
1733889290000|2024-12-11 03:54:50|376.03|375.88|376.08|375.88|376.08|375.93|376.03|375.88|8
1733889300000|2024-12-11 03:55:00|376.03|375.93|376.08|375.93|376.08|375.93|376.03|375.88|6
1733889320000|2024-12-11 03:55:20|||||||||2
1733889330000|2024-12-11 03:55:30|376.03|375.88|376.03|375.88|376.03|375.88|376.03|375.88|14
1733889340000|2024-12-11 03:55:40|376.08||376.03||376.08||376.03||3
1733889380000|2024-12-11 03:56:20|||||||||2
1733889400000|2024-12-11 03:56:40|||||||||1
1733889410000|2024-12-11 03:56:50|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.83|9
1733889420000|2024-12-11 03:57:00|376.03|375.88|376.03|375.83|376.03|375.88|376.03|375.83|7
1733889430000|2024-12-11 03:57:10|375.98||376.03||376.03||375.98||4
1733889440000|2024-12-11 03:57:20||375.88||375.83||375.88||375.83|4
1733889450000|2024-12-11 03:57:30||375.88||375.83||375.88||375.83|3
1733889460000|2024-12-11 03:57:40||375.88||375.88||375.88||375.88|0
1733889490000|2024-12-11 03:58:10|375.98|375.83|376.03|375.88|376.03|375.88|375.98|375.83|16
1733889510000|2024-12-11 03:58:30||375.83||375.83||375.83||375.83|2
1733889520000|2024-12-11 03:58:40|375.98|375.88|376.03|375.88|376.03|375.88|375.98|375.83|4
1733889560000|2024-12-11 03:59:20|375.98|375.83|376.03|375.88|376.03|375.88|375.98|375.83|15
1733889590000|2024-12-11 03:59:50|||||||||2
1733889600000|2024-12-11 04:00:00|||||||||2
1733889610000|2024-12-11 04:00:10|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.83|11
1733889630000|2024-12-11 04:00:30|||||||||16
1733889690000|2024-12-11 04:01:30|||||||||1
1733889710000|2024-12-11 04:01:50|||||||||1
1733889720000|2024-12-11 04:02:00|||||||||1
1733889750000|2024-12-11 04:02:30|||||||||3
1733889770000|2024-12-11 04:02:50|||||||||1
1733889780000|2024-12-11 04:03:00|||||||||1
1733889790000|2024-12-11 04:03:10|||||||||1
1733889800000|2024-12-11 04:03:20|||||||||1
1733889830000|2024-12-11 04:03:50|||||||||4
1733889840000|2024-12-11 04:04:00|||||||||1
1733889850000|2024-12-11 04:04:10|||||||||1
1733889860000|2024-12-11 04:04:20|||||||||4
1733889880000|2024-12-11 04:04:40||375.78||375.78||375.78||375.78|22
1733889890000|2024-12-11 04:04:50|375.93|375.83|375.93|375.78|375.93|375.83|375.93|375.78|6
1733889900000|2024-12-11 04:05:00|375.98||375.93||375.98||375.93||16
1733889910000|2024-12-11 04:05:10|||||||||1
1733889920000|2024-12-11 04:05:20|||||||||1
1733889990000|2024-12-11 04:06:30|||||||||2
1733890010000|2024-12-11 04:06:50|||||||||23
1733890030000|2024-12-11 04:07:10|||||||||3
1733890060000|2024-12-11 04:07:40|||||||||3
1733890090000|2024-12-11 04:08:10|||||||||1
1733890110000|2024-12-11 04:08:30|||||||||1
1733890140000|2024-12-11 04:09:00|||||||||5
1733890160000|2024-12-11 04:09:20|||||||||1
1733890180000|2024-12-11 04:09:40|||||||||5
1733890200000|2024-12-11 04:10:00|||||||||6
1733890210000|2024-12-11 04:10:10|375.88|375.73|375.93|375.78|375.93|375.78|375.88|375.73|46
1733890230000|2024-12-11 04:10:30|375.98|375.83|376.03|375.88|376.03|375.88|375.98|375.83|35
1733890260000|2024-12-11 04:11:00|376.08|375.93|376.08|375.93|376.08|375.93|376.08|375.93|11
1733890340000|2024-12-11 04:12:20|||||||||1
1733890410000|2024-12-11 04:13:30|376.03|375.88|376.03|375.88|376.03|375.88|376.03|375.88|14
1733890420000|2024-12-11 04:13:40|||||||||1
1733890430000|2024-12-11 04:13:50|||||||||2
1733890440000|2024-12-11 04:14:00|||||||||1
1733890470000|2024-12-11 04:14:30|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.83|13
1733890480000|2024-12-11 04:14:40|||||||||1
1733890500000|2024-12-11 04:15:00|376.03||375.98||376.03||375.98||12
1733890560000|2024-12-11 04:16:00|||||||||4
1733890570000|2024-12-11 04:16:10||375.78||375.78||375.78||375.78|10
1733890590000|2024-12-11 04:16:30|375.93||375.93||375.93||375.93||4
1733890610000|2024-12-11 04:16:50|||||||||2
1733890630000|2024-12-11 04:17:10||375.73||375.73||375.73||375.73|9
1733890650000|2024-12-11 04:17:30||375.78||375.73||375.78||375.73|3
1733890660000|2024-12-11 04:17:40|375.88||375.88||375.88||375.88||2
1733890700000|2024-12-11 04:18:20|||||||||4
1733890710000|2024-12-11 04:18:30||375.68||375.68||375.68||375.68|10
1733890720000|2024-12-11 04:18:40|375.83|375.73|375.93|375.78|375.93|375.78|375.83|375.68|36
1733890750000|2024-12-11 04:19:10||375.73||375.73||375.73||375.73|10
1733890780000|2024-12-11 04:19:40|375.88||375.93||375.93||375.88||0
1733890810000|2024-12-11 04:20:10|375.88|375.78|375.93|375.78|375.93|375.78|375.88|375.78|6
1733890820000|2024-12-11 04:20:20|||||||||1
1733890830000|2024-12-11 04:20:30|||||||||2
1733890870000|2024-12-11 04:21:10|||||||||1
1733890880000|2024-12-11 04:21:20|||||||||3
1733890950000|2024-12-11 04:22:30|||||||||1
1733890990000|2024-12-11 04:23:10|||||||||1
1733891000000|2024-12-11 04:23:20||375.73||375.73||375.73||375.73|22
1733891010000|2024-12-11 04:23:30||375.78||375.78||375.78||375.78|3
1733891040000|2024-12-11 04:24:00|375.88|375.73|375.93|375.78|375.93|375.78|375.88|375.73|4
1733891060000|2024-12-11 04:24:20|||||||||1
1733891080000|2024-12-11 04:24:40||375.73||375.73||375.78||375.73|4
1733891090000|2024-12-11 04:24:50|375.88||375.93||375.93||375.88||1
1733891110000|2024-12-11 04:25:10|375.88|375.78|375.93|375.73|375.93|375.78|375.88|375.73|8
1733891130000|2024-12-11 04:25:30|375.88|375.78|375.93|375.73|375.93|375.78|375.88|375.73|3
1733891140000|2024-12-11 04:25:40|375.88||375.88||375.88||375.88||2
1733891160000|2024-12-11 04:26:00|||||||||2
1733891180000|2024-12-11 04:26:20|||||||||8
1733891190000|2024-12-11 04:26:30|375.83|375.68|375.88|375.68|375.88|375.73|375.83|375.68|7
1733891200000|2024-12-11 04:26:40|375.83||375.83||375.83||375.83||3
1733891210000|2024-12-11 04:26:50|375.88|375.73|375.88|375.73|375.88|375.73|375.88|375.73|13
1733891220000|2024-12-11 04:27:00|375.83|375.68|375.88|375.68|375.88|375.68|375.83|375.68|5
1733891230000|2024-12-11 04:27:10|375.83||375.83||375.83||375.83||1
1733891240000|2024-12-11 04:27:20|||||||||4
1733891270000|2024-12-11 04:27:50|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|6
1733891290000|2024-12-11 04:28:10|||||||||6
1733891310000|2024-12-11 04:28:30|375.73|375.58|375.78|375.58|375.78|375.63|375.73|375.58|16
1733891320000|2024-12-11 04:28:40|375.73||375.73||375.73||375.73||0
1733891340000|2024-12-11 04:29:00|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|15
1733891360000|2024-12-11 04:29:20|375.83||375.78||375.83||375.78||27
1733891370000|2024-12-11 04:29:30|375.83||375.78||375.83||375.78||4
1733891380000|2024-12-11 04:29:40|375.83|375.68|375.83|375.68|375.83|375.68|375.78|375.63|12
1733891390000|2024-12-11 04:29:50||375.63||375.68||375.68||375.63|9
1733891400000|2024-12-11 04:30:00|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|1
1733891410000|2024-12-11 04:30:10|||||||||3
1733891430000|2024-12-11 04:30:30|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|2
1733891440000|2024-12-11 04:30:40|||||||||1
1733891490000|2024-12-11 04:31:30|||||||||4
1733891500000|2024-12-11 04:31:40|||||||||1
1733891510000|2024-12-11 04:31:50||375.53||375.53||375.53||375.53|0
1733891520000|2024-12-11 04:32:00|375.68||375.73||375.73||375.68||8
1733891530000|2024-12-11 04:32:10|375.68|375.58|375.68|375.53|375.68|375.58|375.68|375.53|1
1733891540000|2024-12-11 04:32:20|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.53|11
1733891550000|2024-12-11 04:32:30|||||||||1
1733891600000|2024-12-11 04:33:20|||||||||1
1733891610000|2024-12-11 04:33:30|||||||||1
1733891640000|2024-12-11 04:34:00|375.68|375.53|375.73|375.58|375.73|375.58|375.68|375.53|16
1733891660000|2024-12-11 04:34:20|375.68|375.53|375.73|375.53|375.73|375.53|375.68|375.53|19
1733891670000|2024-12-11 04:34:30|375.68|375.58|375.73|375.53|375.73|375.58|375.68|375.53|9
1733891680000|2024-12-11 04:34:40|375.68|375.58|375.73|375.53|375.73|375.58|375.68|375.53|2
1733891690000|2024-12-11 04:34:50||375.58||375.53||375.58||375.53|2
1733891700000|2024-12-11 04:35:00|375.68|375.58|375.73|375.58|375.73|375.58|375.68|375.58|2
1733891710000|2024-12-11 04:35:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|4
1733891740000|2024-12-11 04:35:40|||||||||1
1733891750000|2024-12-11 04:35:50|||||||||1
1733891760000|2024-12-11 04:36:00|||||||||27
1733891770000|2024-12-11 04:36:10|375.73|375.58|375.73|375.58|375.73|375.58|375.68|375.58|19
1733891820000|2024-12-11 04:37:00|||||||||1
1733891830000|2024-12-11 04:37:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|7
1733891840000|2024-12-11 04:37:20|||||||||1
1733891860000|2024-12-11 04:37:40|375.73||375.68||375.73||375.68||15
1733891900000|2024-12-11 04:38:20|||||||||1
1733891930000|2024-12-11 04:38:50|375.63|375.48|375.68|375.53|375.68|375.53|375.58|375.43|31
1733891950000|2024-12-11 04:39:10|||||||||3
1733891960000|2024-12-11 04:39:20|||||||||1
1733891970000|2024-12-11 04:39:30|||||||||4
1733891990000|2024-12-11 04:39:50|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|5
1733892000000|2024-12-11 04:40:00|375.68|375.53|375.68|375.48|375.68|375.53|375.68|375.48|6
1733892010000|2024-12-11 04:40:10|||||||||2
1733892020000|2024-12-11 04:40:20|375.63||375.68||375.68||375.63||2
1733892030000|2024-12-11 04:40:30||375.53||375.53||375.53||375.53|0
1733892050000|2024-12-11 04:40:50|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|1
1733892060000|2024-12-11 04:41:00|375.68||375.63||375.68||375.63||3
1733892070000|2024-12-11 04:41:10|||||||||1
1733892090000|2024-12-11 04:41:30|||||||||3
1733892110000|2024-12-11 04:41:50|||||||||5
1733892130000|2024-12-11 04:42:10|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|5
1733892140000|2024-12-11 04:42:20|||||||||27
1733892150000|2024-12-11 04:42:30|||||||||1
1733892180000|2024-12-11 04:43:00|||||||||23
1733892190000|2024-12-11 04:43:10|||||||||1
1733892200000|2024-12-11 04:43:20|||||||||1
1733892220000|2024-12-11 04:43:40||375.38||375.43||375.43||375.38|19
1733892230000|2024-12-11 04:43:50|||||||||2
1733892240000|2024-12-11 04:44:00|||||||||2
1733892260000|2024-12-11 04:44:20|||||||||8
1733892280000|2024-12-11 04:44:40|||||||||2
1733892300000|2024-12-11 04:45:00|||||||||4
1733892310000|2024-12-11 04:45:10|||||||||5
1733892330000|2024-12-11 04:45:30|||||||||1
1733892380000|2024-12-11 04:46:20|||||||||2
1733892420000|2024-12-11 04:47:00|||||||||14
1733892430000|2024-12-11 04:47:10|||||||||6
1733892440000|2024-12-11 04:47:20|375.63|375.48|375.68|375.48|375.68|375.53|375.63|375.48|36
1733892450000|2024-12-11 04:47:30||375.53||375.53||375.53||375.53|0
1733892460000|2024-12-11 04:47:40|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|3
1733892510000|2024-12-11 04:48:30|||||||||6
1733892560000|2024-12-11 04:49:20|||||||||1
1733892580000|2024-12-11 04:49:40|||||||||1
1733892590000|2024-12-11 04:49:50|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|9
1733892610000|2024-12-11 04:50:10|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|24
1733892620000|2024-12-11 04:50:20|||||||||1
1733892640000|2024-12-11 04:50:40|||||||||3
1733892690000|2024-12-11 04:51:30|||||||||2
1733892750000|2024-12-11 04:52:30|||||||||2
1733892770000|2024-12-11 04:52:50|||||||||3
1733892780000|2024-12-11 04:53:00|||||||||24
1733892800000|2024-12-11 04:53:20|||||||||2
1733892860000|2024-12-11 04:54:20|375.58|375.43|375.63|375.48|375.63|375.48|375.58|375.43|31
1733892890000|2024-12-11 04:54:50|||||||||1
1733892910000|2024-12-11 04:55:10|||||||||3
1733892930000|2024-12-11 04:55:30|||||||||2
1733892960000|2024-12-11 04:56:00|||||||||1
1733892990000|2024-12-11 04:56:30|||||||||1
1733893010000|2024-12-11 04:56:50|||||||||2
1733893020000|2024-12-11 04:57:00|375.58|375.43|375.63|375.48|375.63|375.48|375.58|375.43|20
1733893030000|2024-12-11 04:57:10|||||||||2
1733893050000|2024-12-11 04:57:30|||||||||3
1733893100000|2024-12-11 04:58:20|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|44
1733893120000|2024-12-11 04:58:40|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|20
1733893160000|2024-12-11 04:59:20|||||||||1
1733893200000|2024-12-11 05:00:00|375.68|375.53|375.48|375.33|375.68|375.53|375.48|375.33|44
1733893210000|2024-12-11 05:00:10|375.53|375.38|375.53|375.38|375.58|375.43|375.53|375.33|40
1733893220000|2024-12-11 05:00:20|375.58|375.33|375.58|375.43|375.58|375.43|375.58|375.33|37
1733893230000|2024-12-11 05:00:30|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|5
1733893240000|2024-12-11 05:00:40|375.58|375.43|375.58|375.43|375.63|375.43|375.58|375.43|2
1733893250000|2024-12-11 05:00:50|375.63||375.58||375.63||375.58||0
1733893280000|2024-12-11 05:01:20|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|10
1733893290000|2024-12-11 05:01:30|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|16
1733893300000|2024-12-11 05:01:40|375.53|375.38|375.58|375.38|375.58|375.43|375.53|375.38|4
1733893310000|2024-12-11 05:01:50|375.63|375.43|375.63|375.48|375.63|375.48|375.63|375.38|17
1733893320000|2024-12-11 05:02:00|375.68|375.53|375.63|375.48|375.68|375.53|375.63|375.48|7
1733893360000|2024-12-11 05:02:40|375.73|375.53|375.73|375.58|375.73|375.58|375.73|375.53|27
1733893370000|2024-12-11 05:02:50||375.53||375.58||375.58||375.53|8
1733893380000|2024-12-11 05:03:00|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|1
1733893400000|2024-12-11 05:03:20|375.73||375.68||375.73||375.68||14
1733893450000|2024-12-11 05:04:10|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|12
1733893460000|2024-12-11 05:04:20|375.58|375.43|375.63|375.43|375.63|375.43|375.58|375.43|12
1733893470000|2024-12-11 05:04:30|375.68|375.48|375.63|375.48|375.68|375.53|375.63|375.48|15
1733893480000|2024-12-11 05:04:40|||||||||1
1733893490000|2024-12-11 05:04:50|375.68|375.53|375.73|375.53|375.73|375.53|375.68|375.53|20
1733893500000|2024-12-11 05:05:00|375.78|375.58|375.83|375.63|375.83|375.63|375.73|375.58|18
1733893510000|2024-12-11 05:05:10|375.73|375.68|375.73|375.58|375.73|375.68|375.73|375.58|14
1733893520000|2024-12-11 05:05:20||375.53||375.58||375.58||375.53|4
1733893530000|2024-12-11 05:05:30||375.53||375.58||375.58||375.53|1
1733893540000|2024-12-11 05:05:40|375.78||375.78||375.78||375.78||11
1733893550000|2024-12-11 05:05:50|375.73|375.63|375.78|375.63|375.78|375.63|375.73|375.63|2
1733893560000|2024-12-11 05:06:00|375.83||375.83||375.83||375.83||11
1733893570000|2024-12-11 05:06:10|375.78|375.68|375.83|375.63|375.83|375.68|375.78|375.63|11
1733893580000|2024-12-11 05:06:20|||||||||1
1733893590000|2024-12-11 05:06:30||375.68||375.68||375.68||375.68|1
1733893600000|2024-12-11 05:06:40|375.88||375.83||375.88||375.83||11
1733893610000|2024-12-11 05:06:50|375.78|375.63|375.83|375.68|375.83|375.68|375.78|375.63|19
1733893620000|2024-12-11 05:07:00|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|1
1733893630000|2024-12-11 05:07:10|375.83|375.68|375.83|375.63|375.83|375.68|375.78|375.63|7
1733893640000|2024-12-11 05:07:20|375.78||375.83||375.83||375.78||0
1733893650000|2024-12-11 05:07:30|375.78|375.58|375.78|375.58|375.83|375.58|375.78|375.58|2
1733893660000|2024-12-11 05:07:40|375.73|375.63|375.78|375.58|375.78|375.63|375.73|375.58|12
1733893670000|2024-12-11 05:07:50|375.73|375.53|375.73|375.53|375.73|375.53|375.73|375.53|3
1733893680000|2024-12-11 05:08:00||375.58||375.58||375.58||375.58|1
1733893690000|2024-12-11 05:08:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|1
1733893710000|2024-12-11 05:08:30|||||||||1
1733893720000|2024-12-11 05:08:40|375.73|375.58|375.93|375.73|375.93|375.73|375.73|375.58|49
1733893730000|2024-12-11 05:08:50|375.88|375.68|375.83|375.68|375.93|375.68|375.83|375.68|19
1733893760000|2024-12-11 05:09:20|375.88|375.73|375.88|375.73|375.88|375.73|375.88|375.73|14
1733893770000|2024-12-11 05:09:30|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|6
1733893800000|2024-12-11 05:10:00|375.88||375.83||375.88||375.83||16
1733893810000|2024-12-11 05:10:10|375.88|375.73|375.93|375.73|375.93|375.73|375.88|375.73|4
1733893820000|2024-12-11 05:10:20|375.88|375.68|375.88|375.68|375.93|375.68|375.88|375.68|2
1733893830000|2024-12-11 05:10:30|375.83||375.88||375.88||375.83||7
1733893840000|2024-12-11 05:10:40||375.73||375.68||375.73||375.68|1
1733893850000|2024-12-11 05:10:50|375.83|375.73|375.83|375.63|375.83|375.73|375.83|375.63|10
1733893860000|2024-12-11 05:11:00|375.78||375.78||375.78||375.78||0
1733893870000|2024-12-11 05:11:10|375.73|375.58|375.73|375.58|375.78|375.58|375.73|375.58|10
1733893880000|2024-12-11 05:11:20|375.78||375.78||375.78||375.73||3
1733893890000|2024-12-11 05:11:30|375.73||375.73||375.73||375.73||0
1733893910000|2024-12-11 05:11:50|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|18
1733893920000|2024-12-11 05:12:00|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|4
1733893930000|2024-12-11 05:12:10|||||||||1
1733893950000|2024-12-11 05:12:30||375.43||375.43||375.43||375.43|9
1733893960000|2024-12-11 05:12:40|375.58|375.48|375.63|375.48|375.63|375.48|375.58|375.48|3
1733893980000|2024-12-11 05:13:00|||||||||21
1733894010000|2024-12-11 05:13:30|||||||||1
1733894050000|2024-12-11 05:14:10|375.73|375.53|375.73|375.53|375.73|375.53|375.73|375.53|58
1733894060000|2024-12-11 05:14:20|375.78|375.58|375.78|375.58|375.78|375.58|375.78|375.58|6
1733894070000|2024-12-11 05:14:30|375.73|375.53|375.68|375.53|375.73|375.53|375.68|375.53|8
1733894080000|2024-12-11 05:14:40|||||||||1
1733894090000|2024-12-11 05:14:50|375.73|375.58|375.73|375.53|375.73|375.58|375.68|375.53|20
1733894100000|2024-12-11 05:15:00|375.68||375.68||375.68||375.68||1
1733894120000|2024-12-11 05:15:20|||||||||6
1733894130000|2024-12-11 05:15:30|||||||||1
1733894140000|2024-12-11 05:15:40|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|28
1733894150000|2024-12-11 05:15:50|375.68||375.63||375.68||375.63||1
1733894160000|2024-12-11 05:16:00|||||||||2
1733894170000|2024-12-11 05:16:10|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|6
1733894200000|2024-12-11 05:16:40|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|5
1733894210000|2024-12-11 05:16:50|375.58||375.53||375.58||375.53||23
1733894220000|2024-12-11 05:17:00|375.58||375.58||375.58||375.53||12
1733894230000|2024-12-11 05:17:10|375.53||375.53||375.58||375.53||1
1733894250000|2024-12-11 05:17:30|||||||||1
1733894290000|2024-12-11 05:18:10|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|15
1733894300000|2024-12-11 05:18:20|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|30
1733894310000|2024-12-11 05:18:30|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|5
1733894370000|2024-12-11 05:19:30|||||||||4
1733894400000|2024-12-11 05:20:00|||||||||25
1733894470000|2024-12-11 05:21:10|||||||||2
1733894480000|2024-12-11 05:21:20|375.48|375.33|375.53|375.38|375.53|375.38|375.48|375.33|40
1733894490000|2024-12-11 05:21:30||375.33||375.38||375.38||375.33|7
1733894510000|2024-12-11 05:21:50|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|8
1733894520000|2024-12-11 05:22:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|11
1733894540000|2024-12-11 05:22:20|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|19
1733894550000|2024-12-11 05:22:30|375.63||375.63||375.63||375.58||2
1733894560000|2024-12-11 05:22:40|375.58||375.58||375.58||375.58||0
1733894670000|2024-12-11 05:24:30|||||||||5
1733894690000|2024-12-11 05:24:50|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|14
1733894700000|2024-12-11 05:25:00|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|11
1733894720000|2024-12-11 05:25:20|375.53|375.38|375.58|375.43|375.58|375.43|375.53|375.38|23
1733894730000|2024-12-11 05:25:30|||||||||2
1733894770000|2024-12-11 05:26:10|||||||||1
1733894780000|2024-12-11 05:26:20|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|6
1733894790000|2024-12-11 05:26:30|||||||||2
1733894810000|2024-12-11 05:26:50|||||||||2
1733894820000|2024-12-11 05:27:00||375.33||375.38||375.38||375.33|8
1733894840000|2024-12-11 05:27:20|||||||||5
1733894850000|2024-12-11 05:27:30|||||||||20
1733894860000|2024-12-11 05:27:40|||||||||2
1733894910000|2024-12-11 05:28:30|||||||||2
1733894920000|2024-12-11 05:28:40|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|11
1733894930000|2024-12-11 05:28:50|||||||||1
1733894940000|2024-12-11 05:29:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|23
1733894960000|2024-12-11 05:29:20|||||||||1
1733894970000|2024-12-11 05:29:30|||||||||1
1733894980000|2024-12-11 05:29:40|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|11
1733894990000|2024-12-11 05:29:50|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|9
1733895000000|2024-12-11 05:30:00|375.48|375.33|375.43|375.28|375.48|375.33|375.43|375.28|8
1733895010000|2024-12-11 05:30:10|||||||||2
1733895030000|2024-12-11 05:30:30|||||||||2
1733895040000|2024-12-11 05:30:40|375.48|375.33|375.48|375.33|375.53|375.38|375.48|375.33|8
1733895110000|2024-12-11 05:31:50|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|10
1733895120000|2024-12-11 05:32:00|||||||||4
1733895130000|2024-12-11 05:32:10|||||||||1
1733895170000|2024-12-11 05:32:50|||||||||7
1733895190000|2024-12-11 05:33:10|375.48||375.48||375.48||375.48||14
1733895200000|2024-12-11 05:33:20||375.33||375.33||375.33||375.33|0
1733895220000|2024-12-11 05:33:40|375.43|375.28|375.38|375.23|375.43|375.28|375.38|375.23|13
1733895230000|2024-12-11 05:33:50|375.43||375.38||375.43||375.38||13
1733895270000|2024-12-11 05:34:30|||||||||1
1733895310000|2024-12-11 05:35:10|375.33|375.18|375.33|375.18|375.33|375.18|375.33|375.13|17
1733895330000|2024-12-11 05:35:30|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|11
1733895360000|2024-12-11 05:36:00||375.18||375.18||375.18||375.18|9
1733895370000|2024-12-11 05:36:10||375.23||375.18||375.23||375.18|1
1733895380000|2024-12-11 05:36:20|375.33||375.38||375.38||375.33||1
1733895390000|2024-12-11 05:36:30|375.43|375.23|375.38|375.23|375.43|375.23|375.38|375.23|14
1733895400000|2024-12-11 05:36:40|375.43||375.38||375.43||375.38||0
1733895440000|2024-12-11 05:37:20|||||||||2
1733895510000|2024-12-11 05:38:30|375.33|375.18|375.33|375.18|375.38|375.23|375.33|375.18|23
1733895520000|2024-12-11 05:38:40|375.38|375.23|375.43|375.23|375.43|375.23|375.33|375.23|15
1733895540000|2024-12-11 05:39:00|375.48|375.28|375.48|375.28|375.48|375.28|375.48|375.28|7
1733895550000|2024-12-11 05:39:10|375.43||375.43||375.48||375.43||1
1733895560000|2024-12-11 05:39:20|375.48||375.43||375.48||375.43||0
1733895620000|2024-12-11 05:40:20|||||||||1
1733895650000|2024-12-11 05:40:50|||||||||3
1733895720000|2024-12-11 05:42:00|375.48|375.33|375.48|375.33|375.48|375.33|375.43|375.28|26
1733895770000|2024-12-11 05:42:50|||||||||1
1733895810000|2024-12-11 05:43:30|||||||||3
1733895830000|2024-12-11 05:43:50|375.43|375.28|375.43|375.23|375.43|375.28|375.43|375.23|24
1733895840000|2024-12-11 05:44:00|375.38|375.28|375.43|375.28|375.43|375.28|375.38|375.28|9
1733895860000|2024-12-11 05:44:20|||||||||2
1733895870000|2024-12-11 05:44:30|||||||||1
1733895880000|2024-12-11 05:44:40|375.38|375.23|375.33|375.18|375.38|375.23|375.33|375.18|13
1733895890000|2024-12-11 05:44:50|||||||||3
1733895900000|2024-12-11 05:45:00|||||||||2
1733895930000|2024-12-11 05:45:30|||||||||1
1733895950000|2024-12-11 05:45:50|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|21
1733895960000|2024-12-11 05:46:00|||||||||3
1733895990000|2024-12-11 05:46:30|375.33|375.18|375.33|375.18|375.38|375.23|375.33|375.18|19
1733896000000|2024-12-11 05:46:40|375.38|375.23|375.38|375.18|375.38|375.23|375.38|375.18|1
1733896020000|2024-12-11 05:47:00|375.33||375.33||375.33||375.33||2
1733896070000|2024-12-11 05:47:50|375.38||375.33||375.38||375.33||19
1733896090000|2024-12-11 05:48:10|375.38||375.38||375.38||375.38||1
1733896100000|2024-12-11 05:48:20|375.33||375.38||375.38||375.33||6
1733896110000|2024-12-11 05:48:30|375.33|375.23|375.38|375.18|375.38|375.23|375.33|375.18|3
1733896120000|2024-12-11 05:48:40||375.23||375.23||375.23||375.23|0
1733896130000|2024-12-11 05:48:50|375.43||375.43||375.43||375.43||6
1733896140000|2024-12-11 05:49:00|375.38||375.38||375.38||375.38||0
1733896150000|2024-12-11 05:49:10|375.43|375.28|375.43|375.23|375.43|375.28|375.38|375.23|12
1733896160000|2024-12-11 05:49:20|375.38||375.43||375.43||375.38||1
1733896170000|2024-12-11 05:49:30|375.38||375.38||375.38||375.38||0
1733896230000|2024-12-11 05:50:30||375.18||375.18||375.23||375.18|14
1733896240000|2024-12-11 05:50:40||375.23||375.23||375.23||375.23|0
1733896250000|2024-12-11 05:50:50|||||||||2
1733896270000|2024-12-11 05:51:10||375.18||375.18||375.23||375.18|22
1733896290000|2024-12-11 05:51:30|375.33|375.23|375.33|375.18|375.33|375.23|375.33|375.18|4
1733896310000|2024-12-11 05:51:50|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|7
1733896320000|2024-12-11 05:52:00|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|2
1733896330000|2024-12-11 05:52:10|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|4
1733896390000|2024-12-11 05:53:10|||||||||1
1733896410000|2024-12-11 05:53:30||375.28||375.28||375.33||375.28|16
1733896420000|2024-12-11 05:53:40|375.43|375.33|375.48|375.33|375.48|375.33|375.43|375.28|8
1733896430000|2024-12-11 05:53:50|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|9
1733896440000|2024-12-11 05:54:00|||||||||2
1733896470000|2024-12-11 05:54:30|||||||||1
1733896500000|2024-12-11 05:55:00|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|12
1733896530000|2024-12-11 05:55:30|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|8
1733896560000|2024-12-11 05:56:00|||||||||1
1733896610000|2024-12-11 05:56:50|||||||||2
1733896620000|2024-12-11 05:57:00|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|4
1733896630000|2024-12-11 05:57:10|||||||||1
1733896650000|2024-12-11 05:57:30|||||||||1
1733896660000|2024-12-11 05:57:40|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|9
1733896670000|2024-12-11 05:57:50|||||||||1
1733896700000|2024-12-11 05:58:20|||||||||8
1733896720000|2024-12-11 05:58:40|375.48||375.48||375.48||375.48||12
1733896730000|2024-12-11 05:58:50|375.43||375.43||375.43||375.43||1
1733896740000|2024-12-11 05:59:00|375.48|375.33|375.43|375.28|375.48|375.33|375.43|375.28|10
1733896780000|2024-12-11 05:59:40|||||||||3
1733896800000|2024-12-11 06:00:00|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|9
1733896840000|2024-12-11 06:00:40|||||||||5
1733896850000|2024-12-11 06:00:50|375.33|375.18|375.38|375.23|375.38|375.23|375.33|375.18|25
1733896860000|2024-12-11 06:01:00|375.43|375.28|375.43|375.23|375.43|375.28|375.43|375.23|2
1733896870000|2024-12-11 06:01:10|375.38||375.38||375.38||375.38||0
1733896890000|2024-12-11 06:01:30|||||||||1
1733896910000|2024-12-11 06:01:50|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|6
1733896930000|2024-12-11 06:02:10|||||||||1
1733896950000|2024-12-11 06:02:30|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|7
1733896960000|2024-12-11 06:02:40|375.53|375.38|375.48|375.33|375.53|375.38|375.48|375.33|2
1733897010000|2024-12-11 06:03:30|||||||||4
1733897030000|2024-12-11 06:03:50|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|8
1733897040000|2024-12-11 06:04:00|||||||||1
1733897060000|2024-12-11 06:04:20|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|15
1733897090000|2024-12-11 06:04:50|||||||||1
1733897100000|2024-12-11 06:05:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|4
1733897130000|2024-12-11 06:05:30|||||||||1
1733897150000|2024-12-11 06:05:50|||||||||5
1733897190000|2024-12-11 06:06:30|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|6
1733897200000|2024-12-11 06:06:40|||||||||1
1733897220000|2024-12-11 06:07:00|375.53|375.33|375.53|375.38|375.53|375.38|375.53|375.33|23
1733897230000|2024-12-11 06:07:10|||||||||1
1733897300000|2024-12-11 06:08:20|375.58|375.43|375.63|375.48|375.63|375.48|375.58|375.43|12
1733897310000|2024-12-11 06:08:30|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|3
1733897320000|2024-12-11 06:08:40|||||||||1
1733897340000|2024-12-11 06:09:00|||||||||6
1733897350000|2024-12-11 06:09:10|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|5
1733897370000|2024-12-11 06:09:30|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|5
1733897390000|2024-12-11 06:09:50|375.63|375.48|375.63|375.43|375.63|375.48|375.63|375.43|9
1733897400000|2024-12-11 06:10:00||375.48||375.43||375.48||375.43|0
1733897440000|2024-12-11 06:10:40||375.48||375.43||375.48||375.43|2
1733897460000|2024-12-11 06:11:00||375.48||375.43||375.48||375.43|0
1733897480000|2024-12-11 06:11:20|375.58||375.58||375.58||375.58||1
1733897500000|2024-12-11 06:11:40|||||||||1
1733897540000|2024-12-11 06:12:20|||||||||1
1733897620000|2024-12-11 06:13:40|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|16
1733897630000|2024-12-11 06:13:50|375.58|375.43|375.63|375.43|375.63|375.43|375.58|375.43|10
1733897640000|2024-12-11 06:14:00|375.58||375.58||375.58||375.58||0
1733897650000|2024-12-11 06:14:10|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|17
1733897660000|2024-12-11 06:14:20|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|9
1733897680000|2024-12-11 06:14:40|||||||||1
1733897700000|2024-12-11 06:15:00|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|9
1733897710000|2024-12-11 06:15:10|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|4
1733897720000|2024-12-11 06:15:20|375.63||375.63||375.63||375.63||0
1733897730000|2024-12-11 06:15:30|375.58||375.58||375.58||375.58||0
1733897780000|2024-12-11 06:16:20|375.63|375.48|375.58|375.43|375.63|375.48|375.58|375.43|5
1733897820000|2024-12-11 06:17:00|||||||||1
1733897830000|2024-12-11 06:17:10|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|10
1733897840000|2024-12-11 06:17:20||375.33||375.38||375.38||375.33|15
1733897860000|2024-12-11 06:17:40|||||||||1
1733897910000|2024-12-11 06:18:30|||||||||1
1733897970000|2024-12-11 06:19:30|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|14
1733897980000|2024-12-11 06:19:40|||||||||1
1733898050000|2024-12-11 06:20:50|||||||||1
1733898070000|2024-12-11 06:21:10|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|20
1733898080000|2024-12-11 06:21:20|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|7
1733898100000|2024-12-11 06:21:40|375.53|375.38|375.58|375.43|375.58|375.43|375.53|375.38|8
1733898140000|2024-12-11 06:22:20|||||||||1
1733898210000|2024-12-11 06:23:30|||||||||1
1733898290000|2024-12-11 06:24:50|||||||||1
1733898300000|2024-12-11 06:25:00|||||||||1
1733898310000|2024-12-11 06:25:10|||||||||12
1733898320000|2024-12-11 06:25:20|||||||||1
1733898330000|2024-12-11 06:25:30|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|32
1733898340000|2024-12-11 06:25:40|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|7
1733898350000|2024-12-11 06:25:50|375.73||375.73||375.73||375.73||2
1733898360000|2024-12-11 06:26:00|375.68|375.58|375.68|375.53|375.68|375.58|375.68|375.53|2
1733898390000|2024-12-11 06:26:30|||||||||1
1733898420000|2024-12-11 06:27:00|375.63|375.48|375.68|375.53|375.68|375.53|375.63|375.48|17
1733898440000|2024-12-11 06:27:20|||||||||1
1733898450000|2024-12-11 06:27:30|||||||||1
1733898570000|2024-12-11 06:29:30|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|11
1733898580000|2024-12-11 06:29:40|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|5
1733898600000|2024-12-11 06:30:00|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|6
1733898610000|2024-12-11 06:30:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|4
1733898630000|2024-12-11 06:30:30|375.63|375.48|375.68|375.48|375.68|375.53|375.63|375.48|4
1733898640000|2024-12-11 06:30:40||375.53||375.53||375.53||375.53|0
1733898660000|2024-12-11 06:31:00|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|4
1733898680000|2024-12-11 06:31:20|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|1
1733898720000|2024-12-11 06:32:00|||||||||2
1733898770000|2024-12-11 06:32:50|||||||||1
1733898780000|2024-12-11 06:33:00|375.68|375.53|375.73|375.58|375.73|375.58|375.68|375.53|31
1733898800000|2024-12-11 06:33:20|||||||||1
1733898840000|2024-12-11 06:34:00|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|6
1733898870000|2024-12-11 06:34:30|||||||||2
1733898900000|2024-12-11 06:35:00|||||||||1
1733898930000|2024-12-11 06:35:30|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|11
1733898970000|2024-12-11 06:36:10|||||||||2
1733898980000|2024-12-11 06:36:20|||||||||1
1733899060000|2024-12-11 06:37:40|||||||||1
1733899150000|2024-12-11 06:39:10|375.68||375.63||375.68||375.63||28
1733899170000|2024-12-11 06:39:30|||||||||1
1733899200000|2024-12-11 06:40:00|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|4
1733899230000|2024-12-11 06:40:30|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|12
1733899240000|2024-12-11 06:40:40|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|5
1733899280000|2024-12-11 06:41:20|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|7
1733899400000|2024-12-11 06:43:20|||||||||1
1733899470000|2024-12-11 06:44:30|||||||||2
1733899480000|2024-12-11 06:44:40|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|11
1733899500000|2024-12-11 06:45:00||375.38||375.38||375.43||375.38|2
1733899510000|2024-12-11 06:45:10|375.53|375.43|375.53|375.38|375.58|375.43|375.53|375.38|19
1733899590000|2024-12-11 06:46:30|||||||||7
1733899600000|2024-12-11 06:46:40|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|10
1733899630000|2024-12-11 06:47:10|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|12
1733899640000|2024-12-11 06:47:20|||||||||1
1733899650000|2024-12-11 06:47:30|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|2
1733899710000|2024-12-11 06:48:30|375.43||375.38||375.43||375.38||28
1733899780000|2024-12-11 06:49:40|||||||||1
1733899840000|2024-12-11 06:50:40|375.48|375.28|375.43|375.28|375.48|375.28|375.43|375.28|21
1733899850000|2024-12-11 06:50:50|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|1
1733899870000|2024-12-11 06:51:10|||||||||1
1733899930000|2024-12-11 06:52:10|||||||||1
1733900020000|2024-12-11 06:53:40|||||||||1
1733900050000|2024-12-11 06:54:10|375.43|375.28|375.48|375.33|375.48|375.33|375.43|375.28|31
1733900060000|2024-12-11 06:54:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|12
1733900070000|2024-12-11 06:54:30|375.48||375.43||375.48||375.43||12
1733900140000|2024-12-11 06:55:40|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|15
1733900160000|2024-12-11 06:56:00|||||||||1
1733900210000|2024-12-11 06:56:50|375.53|375.38|375.53|375.38|375.58|375.43|375.53|375.38|16
1733900220000|2024-12-11 06:57:00|375.58||375.58||375.58||375.58||0
1733900230000|2024-12-11 06:57:10|375.53||375.53||375.58||375.53||2
1733900300000|2024-12-11 06:58:20|||||||||1
1733900320000|2024-12-11 06:58:40|||||||||1
1733900340000|2024-12-11 06:59:00|||||||||1
1733900350000|2024-12-11 06:59:10|375.58||375.53||375.58||375.53||12
1733900370000|2024-12-11 06:59:30|375.58|375.43|375.58|375.38|375.58|375.43|375.53|375.38|3
1733900390000|2024-12-11 06:59:50|375.53||375.53||375.53||375.53||1
1733900410000|2024-12-11 07:00:10|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|7
1733900420000|2024-12-11 07:00:20|375.53|375.38|375.58|375.43|375.58|375.43|375.53|375.38|3
1733900430000|2024-12-11 07:00:30|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|7
1733900440000|2024-12-11 07:00:40|375.58||375.53||375.58||375.53||6
1733900450000|2024-12-11 07:00:50|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|4
1733900460000|2024-12-11 07:01:00|375.63|375.48|375.58|375.43|375.63|375.48|375.58|375.43|2
1733900510000|2024-12-11 07:01:50|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.43|5
1733900580000|2024-12-11 07:03:00|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.38|12
1733900590000|2024-12-11 07:03:10|375.63|375.48|375.63|375.43|375.63|375.48|375.63|375.43|9
1733900600000|2024-12-11 07:03:20||375.48||375.48||375.48||375.48|1
1733900630000|2024-12-11 07:03:50|375.58|375.43|375.63|375.48|375.63|375.48|375.58|375.43|9
1733900690000|2024-12-11 07:04:50||375.43||375.43||375.43||375.43|0
1733900700000|2024-12-11 07:05:00||375.48||375.48||375.48||375.43|9
1733900730000|2024-12-11 07:05:30|||||||||2
1733900790000|2024-12-11 07:06:30||375.43||375.43||375.43||375.43|1
1733900800000|2024-12-11 07:06:40|375.58||375.58||375.58||375.58||2
1733900810000|2024-12-11 07:06:50|375.63|375.48|375.63|375.43|375.63|375.48|375.63|375.43|12
1733900820000|2024-12-11 07:07:00||375.48||375.48||375.48||375.48|0
1733900840000|2024-12-11 07:07:20||375.43||375.48||375.48||375.43|5
1733900850000|2024-12-11 07:07:30|||||||||1
1733900870000|2024-12-11 07:07:50|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|3
1733900880000|2024-12-11 07:08:00|||||||||1
1733900890000|2024-12-11 07:08:10|||||||||13
1733900900000|2024-12-11 07:08:20|||||||||1
1733900940000|2024-12-11 07:09:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|8
1733900950000|2024-12-11 07:09:10|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|14
1733900960000|2024-12-11 07:09:20|||||||||1
1733900970000|2024-12-11 07:09:30|375.53|375.38|375.53|375.38|375.58|375.38|375.53|375.38|4
1733900990000|2024-12-11 07:09:50|||||||||1
1733901000000|2024-12-11 07:10:00|375.48|375.33|375.43|375.28|375.48|375.33|375.43|375.28|37
1733901010000|2024-12-11 07:10:10||375.23||375.28||375.28||375.23|22
1733901020000|2024-12-11 07:10:20|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.28|5
1733901030000|2024-12-11 07:10:30|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|4
1733901050000|2024-12-11 07:10:50|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|5
1733901080000|2024-12-11 07:11:20|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.33|8
1733901100000|2024-12-11 07:11:40|||||||||1
1733901160000|2024-12-11 07:12:40|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|9
1733901170000|2024-12-11 07:12:50|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|7
1733901190000|2024-12-11 07:13:10|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|7
1733901200000|2024-12-11 07:13:20|375.53|375.38|375.53|375.33|375.53|375.38|375.53|375.33|3
1733901210000|2024-12-11 07:13:30|375.48||375.48||375.53||375.48||0
1733901230000|2024-12-11 07:13:50|375.53|375.38|375.48|375.33|375.53|375.38|375.48|375.33|11
1733901240000|2024-12-11 07:14:00|375.53||375.48||375.53||375.48||2
1733901250000|2024-12-11 07:14:10|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|4
1733901270000|2024-12-11 07:14:30||375.23||375.28||375.28||375.23|2
1733901280000|2024-12-11 07:14:40||375.23||375.23||375.28||375.23|1
1733901300000|2024-12-11 07:15:00|||||||||1
1733901310000|2024-12-11 07:15:10||375.28||375.28||375.28||375.23|1
1733901320000|2024-12-11 07:15:20|||||||||1
1733901350000|2024-12-11 07:15:50|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|13
1733901360000|2024-12-11 07:16:00|375.53|375.38|375.48|375.33|375.53|375.38|375.48|375.33|4
1733901400000|2024-12-11 07:16:40||375.28||375.33||375.33||375.28|10
1733901420000|2024-12-11 07:17:00|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|0
1733901430000|2024-12-11 07:17:10|||||||||5
1733901440000|2024-12-11 07:17:20|375.48|375.33|375.53|375.38|375.53|375.38|375.48|375.33|10
1733901450000|2024-12-11 07:17:30|||||||||4
1733901470000|2024-12-11 07:17:50|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|1
1733901520000|2024-12-11 07:18:40|||||||||1
1733901530000|2024-12-11 07:18:50|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|9
1733901540000|2024-12-11 07:19:00|||||||||1
1733901550000|2024-12-11 07:19:10|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|2
1733901600000|2024-12-11 07:20:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|8
1733901660000|2024-12-11 07:21:00|||||||||1
1733901670000|2024-12-11 07:21:10|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|5
1733901680000|2024-12-11 07:21:20|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|12
1733901690000|2024-12-11 07:21:30|||||||||3
1733901720000|2024-12-11 07:22:00|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|4
1733901730000|2024-12-11 07:22:10|||||||||1
1733901760000|2024-12-11 07:22:40|||||||||4
1733901820000|2024-12-11 07:23:40|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|3
1733901840000|2024-12-11 07:24:00|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|8
1733901860000|2024-12-11 07:24:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|17
1733901890000|2024-12-11 07:24:50|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|7
1733901900000|2024-12-11 07:25:00|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|5
1733901940000|2024-12-11 07:25:40|||||||||1
1733901960000|2024-12-11 07:26:00|375.38|375.23|375.43|375.28|375.43|375.28|375.38|375.23|16
1733902030000|2024-12-11 07:27:10|||||||||1
1733902050000|2024-12-11 07:27:30|||||||||1
1733902060000|2024-12-11 07:27:40|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|6
1733902140000|2024-12-11 07:29:00|||||||||1
1733902170000|2024-12-11 07:29:30|375.53|375.38|375.48|375.33|375.53|375.38|375.48|375.33|31
1733902180000|2024-12-11 07:29:40|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|9
1733902220000|2024-12-11 07:30:20||375.33||375.33||375.38||375.33|13
1733902230000|2024-12-11 07:30:30||375.38||375.38||375.38||375.38|3
1733902260000|2024-12-11 07:31:00|||||||||1
1733902310000|2024-12-11 07:31:50|||||||||13
1733902410000|2024-12-11 07:33:30|375.48|375.33|375.53|375.38|375.53|375.38|375.48|375.33|24
1733902420000|2024-12-11 07:33:40|||||||||4
1733902450000|2024-12-11 07:34:10|||||||||1
1733902460000|2024-12-11 07:34:20|||||||||1
1733902480000|2024-12-11 07:34:40|||||||||3
1733902510000|2024-12-11 07:35:10|||||||||10
1733902530000|2024-12-11 07:35:30|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|21
1733902540000|2024-12-11 07:35:40|||||||||13
1733902570000|2024-12-11 07:36:10|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|17
1733902590000|2024-12-11 07:36:30|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|5
1733902600000|2024-12-11 07:36:40|375.43|375.28|375.43|375.28|375.43|375.33|375.43|375.28|6
1733902660000|2024-12-11 07:37:40|375.48|375.33|375.43|375.28|375.48|375.33|375.43|375.28|9
1733902730000|2024-12-11 07:38:50|||||||||1
1733902790000|2024-12-11 07:39:50|||||||||2
1733902850000|2024-12-11 07:40:50|||||||||3
1733902860000|2024-12-11 07:41:00|||||||||3
1733902870000|2024-12-11 07:41:10|||||||||3
1733902890000|2024-12-11 07:41:30|||||||||4
1733902900000|2024-12-11 07:41:40|||||||||4
1733902910000|2024-12-11 07:41:50|375.48|375.33|375.43|375.28|375.48|375.33|375.43|375.28|21
1733902920000|2024-12-11 07:42:00|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|8
1733902950000|2024-12-11 07:42:30|||||||||5
1733902980000|2024-12-11 07:43:00|||||||||6
1733903000000|2024-12-11 07:43:20|||||||||3
1733903010000|2024-12-11 07:43:30|||||||||1
1733903030000|2024-12-11 07:43:50|||||||||1
1733903050000|2024-12-11 07:44:10|||||||||1
1733903060000|2024-12-11 07:44:20|||||||||1
1733903070000|2024-12-11 07:44:30|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|15
1733903080000|2024-12-11 07:44:40|||||||||4
1733903100000|2024-12-11 07:45:00|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|9
1733903110000|2024-12-11 07:45:10|||||||||4
1733903140000|2024-12-11 07:45:40|||||||||9
1733903160000|2024-12-11 07:46:00|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.23|17
1733903170000|2024-12-11 07:46:10|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|4
1733903180000|2024-12-11 07:46:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|2
1733903190000|2024-12-11 07:46:30|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|3
1733903210000|2024-12-11 07:46:50|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|1
1733903220000|2024-12-11 07:47:00|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|5
1733903230000|2024-12-11 07:47:10|375.43|375.28|375.48|375.28|375.48|375.33|375.43|375.28|5
1733903250000|2024-12-11 07:47:30|375.43|375.33|375.43|375.28|375.43|375.33|375.43|375.28|0
1733903260000|2024-12-11 07:47:40|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|8
1733903280000|2024-12-11 07:48:00|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|4
1733903300000|2024-12-11 07:48:20|375.58||375.53||375.58||375.53||3
1733903310000|2024-12-11 07:48:30|375.58|375.43|375.58|375.38|375.58|375.43|375.53|375.38|2
1733903320000|2024-12-11 07:48:40||375.43||375.38||375.43||375.38|1
1733903330000|2024-12-11 07:48:50|375.53||375.53||375.53||375.53||0
1733903340000|2024-12-11 07:49:00|||||||||1
1733903360000|2024-12-11 07:49:20|||||||||1
1733903370000|2024-12-11 07:49:30|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|15
1733903380000|2024-12-11 07:49:40|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|9
1733903420000|2024-12-11 07:50:20||375.33||375.33||375.33||375.33|4
1733903440000|2024-12-11 07:50:40||375.38||375.38||375.38||375.38|5
1733903570000|2024-12-11 07:52:50|||||||||10
1733903640000|2024-12-11 07:54:00|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|19
1733903650000|2024-12-11 07:54:10|||||||||1
1733903670000|2024-12-11 07:54:30|||||||||4
1733903690000|2024-12-11 07:54:50|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|5
1733903700000|2024-12-11 07:55:00|||||||||3
1733903740000|2024-12-11 07:55:40|||||||||2
1733903770000|2024-12-11 07:56:10|375.68||375.68||375.68||375.68||11
1733903780000|2024-12-11 07:56:20||375.53||375.53||375.53||375.53|1
1733903800000|2024-12-11 07:56:40|375.63|375.48|375.68|375.53|375.68|375.53|375.63|375.48|16
1733903850000|2024-12-11 07:57:30|375.73|375.58|375.68|375.53|375.73|375.58|375.68|375.53|22
1733903910000|2024-12-11 07:58:30|||||||||1
1733903920000|2024-12-11 07:58:40|||||||||10
1733903930000|2024-12-11 07:58:50|||||||||1
1733903980000|2024-12-11 07:59:40|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|15
1733903990000|2024-12-11 07:59:50|||||||||1
1733904000000|2024-12-11 08:00:00|375.78|375.63|375.78|375.58|375.78|375.63|375.73|375.58|30
1733904010000|2024-12-11 08:00:10||375.63||375.63||375.63||375.63|0
1733904030000|2024-12-11 08:00:30|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|10
1733904050000|2024-12-11 08:00:50|375.78|375.53|375.78|375.63|375.78|375.63|375.78|375.53|14
1733904060000|2024-12-11 08:01:00|||||||||5
1733904070000|2024-12-11 08:01:10|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|7
1733904100000|2024-12-11 08:01:40|375.88|375.73|375.93|375.73|375.93|375.73|375.88|375.73|11
1733904110000|2024-12-11 08:01:50||375.78||375.78||375.78||375.78|0
1733904120000|2024-12-11 08:02:00||375.73||375.78||375.78||375.73|6
1733904130000|2024-12-11 08:02:10|375.98|375.83|375.93|375.73|375.98|375.83|375.93|375.73|12
1733904140000|2024-12-11 08:02:20|375.98|375.78|375.98|375.78|375.98|375.78|375.98|375.78|1
1733904150000|2024-12-11 08:02:30|375.93||375.93||375.93||375.93||0
1733904160000|2024-12-11 08:02:40|375.88|375.73|375.88|375.73|375.88|375.73|375.88|375.73|5
1733904170000|2024-12-11 08:02:50|375.93|375.78|375.93|375.78|375.93|375.78|375.93|375.78|6
1733904180000|2024-12-11 08:03:00|375.98||375.98||375.98||375.93||2
1733904190000|2024-12-11 08:03:10||375.83||375.78||375.83||375.78|0
1733904200000|2024-12-11 08:03:20||375.83||375.78||375.83||375.78|0
1733904210000|2024-12-11 08:03:30||375.83||375.78||375.83||375.78|0
1733904220000|2024-12-11 08:03:40|375.93|375.83|375.93|375.78|375.93|375.83|375.93|375.78|1
1733904230000|2024-12-11 08:03:50|375.98||375.98||375.98||375.98||1
1733904250000|2024-12-11 08:04:10|375.93||375.93||375.93||375.93||0
1733904270000|2024-12-11 08:04:30|375.88|375.73|375.88|375.73|375.88|375.73|375.88|375.73|6
1733904280000|2024-12-11 08:04:40|375.93|375.78|375.88|375.73|375.93|375.78|375.88|375.73|7
1733904300000|2024-12-11 08:05:00|375.83|375.68|375.83|375.68|375.83|375.73|375.83|375.68|22
1733904310000|2024-12-11 08:05:10|375.88||375.88||375.88||375.88||3
1733904320000|2024-12-11 08:05:20|375.83||375.83||375.83||375.83||0
1733904330000|2024-12-11 08:05:30|375.88|375.73|375.88|375.73|375.88|375.73|375.88|375.73|1
1733904400000|2024-12-11 08:06:40|||||||||1
1733904420000|2024-12-11 08:07:00|||||||||1
1733904430000|2024-12-11 08:07:10|375.93||375.93||375.93||375.88||23
1733904440000|2024-12-11 08:07:20|375.88||375.93||375.93||375.88||0
1733904450000|2024-12-11 08:07:30|375.88||375.88||375.93||375.88||0
1733904470000|2024-12-11 08:07:50|375.83|375.68|375.88|375.73|375.88|375.73|375.83|375.68|18
1733904490000|2024-12-11 08:08:10|375.93|375.78|375.93|375.78|375.93|375.78|375.93|375.78|3
1733904510000|2024-12-11 08:08:30||375.73||375.78||375.78||375.73|5
1733904540000|2024-12-11 08:09:00|||||||||1
1733904550000|2024-12-11 08:09:10|375.98||375.93||375.98||375.93||10
1733904590000|2024-12-11 08:09:50|||||||||2
1733904600000|2024-12-11 08:10:00|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.83|3
1733904610000|2024-12-11 08:10:10||375.78||375.83||375.83||375.78|3
1733904620000|2024-12-11 08:10:20|375.93|375.78|375.88|375.73|375.93|375.78|375.88|375.73|13
1733904630000|2024-12-11 08:10:30|||||||||1
1733904650000|2024-12-11 08:10:50|||||||||7
1733904670000|2024-12-11 08:11:10|375.83|375.68|375.88|375.73|375.88|375.73|375.83|375.68|19
1733904690000|2024-12-11 08:11:30|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|3
1733904700000|2024-12-11 08:11:40|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|11
1733904710000|2024-12-11 08:11:50||375.58||375.63||375.63||375.58|8
1733904720000|2024-12-11 08:12:00|375.83||375.78||375.83||375.78||6
1733904730000|2024-12-11 08:12:10|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|6
1733904750000|2024-12-11 08:12:30|375.78||375.73||375.78||375.73||7
1733904770000|2024-12-11 08:12:50|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|7
1733904810000|2024-12-11 08:13:30|||||||||1
1733904840000|2024-12-11 08:14:00||375.48||375.53||375.53||375.48|18
1733904850000|2024-12-11 08:14:10|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|6
1733904860000|2024-12-11 08:14:20|375.68|375.53|375.73|375.53|375.73|375.58|375.68|375.53|7
1733904870000|2024-12-11 08:14:30|375.68||375.68||375.68||375.68||0
1733904900000|2024-12-11 08:15:00|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|4
1733904910000|2024-12-11 08:15:10|375.68||375.63||375.68||375.63||4
1733904920000|2024-12-11 08:15:20|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|5
1733904930000|2024-12-11 08:15:30|375.58|375.43|375.63|375.43|375.63|375.48|375.58|375.38|20
1733904940000|2024-12-11 08:15:40|375.58||375.63||375.63||375.58||1
1733904950000|2024-12-11 08:15:50||375.48||375.48||375.48||375.48|1
1733904970000|2024-12-11 08:16:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|5
1733904980000|2024-12-11 08:16:20|||||||||2
1733904990000|2024-12-11 08:16:30|||||||||1
1733905030000|2024-12-11 08:17:10|||||||||1
1733905050000|2024-12-11 08:17:30|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|12
1733905070000|2024-12-11 08:17:50|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|6
1733905080000|2024-12-11 08:18:00|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|5
1733905090000|2024-12-11 08:18:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|6
1733905120000|2024-12-11 08:18:40|375.73|375.58|375.73|375.53|375.73|375.58|375.73|375.53|8
1733905130000|2024-12-11 08:18:50|375.68||375.73||375.73||375.68||0
1733905140000|2024-12-11 08:19:00|375.68||375.68||375.73||375.68||0
1733905160000|2024-12-11 08:19:20|||||||||1
1733905180000|2024-12-11 08:19:40|||||||||1
1733905230000|2024-12-11 08:20:30|375.63|375.48|375.73|375.53|375.73|375.53|375.63|375.48|23
1733905240000|2024-12-11 08:20:40|375.68||375.68||375.68||375.68||0
1733905280000|2024-12-11 08:21:20|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|9
1733905320000|2024-12-11 08:22:00|375.68|375.53|375.68|375.48|375.68|375.53|375.68|375.48|16
1733905330000|2024-12-11 08:22:10|375.63|375.53|375.68|375.53|375.68|375.53|375.63|375.53|5
1733905350000|2024-12-11 08:22:30|375.73|375.58|375.73|375.58|375.78|375.58|375.73|375.58|9
1733905360000|2024-12-11 08:22:40|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|1
1733905440000|2024-12-11 08:24:00|375.83||375.83||375.83||375.83||9
1733905450000|2024-12-11 08:24:10|375.78|375.68|375.83|375.63|375.83|375.68|375.78|375.63|2
1733905460000|2024-12-11 08:24:20|375.78||375.83||375.83||375.78||4
1733905470000|2024-12-11 08:24:30|375.78||375.78||375.78||375.78||0
1733905480000|2024-12-11 08:24:40|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|8
1733905520000|2024-12-11 08:25:20|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|7
1733905540000|2024-12-11 08:25:40||375.48||375.48||375.48||375.48|0
1733905550000|2024-12-11 08:25:50|||||||||2
1733905560000|2024-12-11 08:26:00|375.63||375.63||375.63||375.63||0
1733905590000|2024-12-11 08:26:30|375.68|375.53|375.68|375.53|375.73|375.58|375.68|375.53|12
1733905600000|2024-12-11 08:26:40|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|5
1733905610000|2024-12-11 08:26:50|375.68|375.53|375.68|375.48|375.68|375.53|375.68|375.48|5
1733905620000|2024-12-11 08:27:00|375.63||375.63||375.63||375.63||1
1733905630000|2024-12-11 08:27:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|4
1733905680000|2024-12-11 08:28:00|375.73|375.58|375.73|375.58|375.73|375.58|375.73|375.58|5
1733905690000|2024-12-11 08:28:10|375.68|375.53|375.68|375.53|375.68|375.53|375.68|375.53|4
1733905740000|2024-12-11 08:29:00|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|4
1733905750000|2024-12-11 08:29:10|||||||||1
1733905780000|2024-12-11 08:29:40|||||||||1
1733905800000|2024-12-11 08:30:00|||||||||1
1733905810000|2024-12-11 08:30:10|375.68|375.53|375.63|375.48|375.68|375.53|375.63|375.48|9
1733905830000|2024-12-11 08:30:30|||||||||4
1733905840000|2024-12-11 08:30:40|375.58|375.43|375.58|375.43|375.58|375.48|375.58|375.43|4
1733905850000|2024-12-11 08:30:50|||||||||1
1733905860000|2024-12-11 08:31:00|||||||||3
1733905870000|2024-12-11 08:31:10||375.38||375.43||375.43||375.38|5
1733905890000|2024-12-11 08:31:30|375.53|375.38|375.63|375.48|375.68|375.48|375.53|375.38|24
1733905900000|2024-12-11 08:31:40|375.68||375.68||375.68||375.68||2
1733905920000|2024-12-11 08:32:00|375.73|375.53|375.68|375.53|375.73|375.53|375.68|375.53|8
1733905930000|2024-12-11 08:32:10|375.73||375.68||375.73||375.68||7
1733905940000|2024-12-11 08:32:20|375.63|375.48|375.63|375.48|375.68|375.48|375.63|375.48|16
1733905970000|2024-12-11 08:32:50|375.58|375.43|375.63|375.48|375.63|375.48|375.58|375.43|19
1733906000000|2024-12-11 08:33:20|375.58|375.43|375.58|375.43|375.58|375.43|375.58|375.43|7
1733906010000|2024-12-11 08:33:30|375.63||375.58||375.63||375.58||5
1733906020000|2024-12-11 08:33:40|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|10
1733906030000|2024-12-11 08:33:50||375.43||375.43||375.43||375.43|2
1733906040000|2024-12-11 08:34:00|375.58||375.63||375.63||375.58||7
1733906060000|2024-12-11 08:34:20|375.58||375.58||375.58||375.58||0
1733906070000|2024-12-11 08:34:30|||||||||5
1733906080000|2024-12-11 08:34:40|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|9
1733906100000|2024-12-11 08:35:00|||||||||7
1733906130000|2024-12-11 08:35:30|375.48|375.33|375.53|375.38|375.53|375.38|375.48|375.33|9
1733906140000|2024-12-11 08:35:40|375.58|375.43|375.58|375.43|375.58|375.43|375.53|375.43|24
1733906150000|2024-12-11 08:35:50|375.53|375.38|375.58|375.43|375.58|375.43|375.53|375.38|6
1733906160000|2024-12-11 08:36:00|375.53|375.38|375.58|375.38|375.58|375.38|375.53|375.38|1
1733906170000|2024-12-11 08:36:10|375.53||375.58||375.58||375.53||9
1733906180000|2024-12-11 08:36:20||375.43||375.38||375.43||375.38|2
1733906190000|2024-12-11 08:36:30|375.53||375.53||375.58||375.53||0
1733906200000|2024-12-11 08:36:40|||||||||1
1733906220000|2024-12-11 08:37:00|||||||||3
1733906230000|2024-12-11 08:37:10||375.33||375.38||375.38||375.33|6
1733906250000|2024-12-11 08:37:30||375.33||375.33||375.38||375.33|7
1733906260000|2024-12-11 08:37:40|375.48|375.38|375.53|375.38|375.53|375.38|375.48|375.33|5
1733906270000|2024-12-11 08:37:50|375.48|375.33|375.53|375.38|375.53|375.38|375.48|375.33|10
1733906280000|2024-12-11 08:38:00|375.58||375.58||375.58||375.53||11
1733906290000|2024-12-11 08:38:10|375.53||375.58||375.58||375.53||4
1733906330000|2024-12-11 08:38:50|375.53|375.33|375.53|375.33|375.53|375.33|375.53|375.33|12
1733906340000|2024-12-11 08:39:00|375.48|375.43|375.58|375.43|375.58|375.43|375.48|375.38|81
1733906350000|2024-12-11 08:39:10|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.33|10
1733906360000|2024-12-11 08:39:20|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|1
1733906370000|2024-12-11 08:39:30|||||||||2
1733906380000|2024-12-11 08:39:40|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|10
1733906390000|2024-12-11 08:39:50|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|4
1733906400000|2024-12-11 08:40:00|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|7
1733906410000|2024-12-11 08:40:10|375.48|375.23|375.38|375.23|375.48|375.23|375.38|375.23|5
1733906420000|2024-12-11 08:40:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|7
1733906430000|2024-12-11 08:40:30|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|5
1733906440000|2024-12-11 08:40:40|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.23|9
1733906460000|2024-12-11 08:41:00|375.38|375.23|375.43|375.28|375.43|375.28|375.38|375.23|19
1733906470000|2024-12-11 08:41:10|||||||||2
1733906490000|2024-12-11 08:41:30|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|8
1733906500000|2024-12-11 08:41:40|||||||||2
1733906520000|2024-12-11 08:42:00|||||||||1
1733906530000|2024-12-11 08:42:10||375.28||375.33||375.33||375.28|9
1733906540000|2024-12-11 08:42:20|375.53|375.28|375.43|375.28|375.53|375.33|375.43|375.28|8
1733906560000|2024-12-11 08:42:40|375.38|375.23|375.43|375.28|375.43|375.28|375.38|375.23|20
1733906570000|2024-12-11 08:42:50|375.48|375.33|375.48|375.28|375.48|375.33|375.48|375.28|13
1733906590000|2024-12-11 08:43:10|375.43||375.43||375.43||375.43||0
1733906600000|2024-12-11 08:43:20||375.23||375.28||375.28||375.23|8
1733906610000|2024-12-11 08:43:30|||||||||2
1733906620000|2024-12-11 08:43:40|||||||||1
1733906640000|2024-12-11 08:44:00||375.23||375.28||375.28||375.23|13
1733906650000|2024-12-11 08:44:10|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|10
1733906660000|2024-12-11 08:44:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.23|9
1733906680000|2024-12-11 08:44:40|||||||||10
1733906700000|2024-12-11 08:45:00|||||||||6
1733906720000|2024-12-11 08:45:20|375.48||375.43||375.48||375.43||13
1733906730000|2024-12-11 08:45:30|||||||||7
1733906750000|2024-12-11 08:45:50|||||||||7
1733906780000|2024-12-11 08:46:20|||||||||7
1733906790000|2024-12-11 08:46:30|||||||||1
1733906810000|2024-12-11 08:46:50|||||||||6
1733906820000|2024-12-11 08:47:00|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|10
1733906830000|2024-12-11 08:47:10|||||||||1
1733906860000|2024-12-11 08:47:40|||||||||11
1733906890000|2024-12-11 08:48:10|||||||||3
1733906900000|2024-12-11 08:48:20|||||||||27
1733906910000|2024-12-11 08:48:30|375.43||375.38||375.43||375.38||6
1733906920000|2024-12-11 08:48:40|||||||||1
1733906950000|2024-12-11 08:49:10|||||||||1
1733906960000|2024-12-11 08:49:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|20
1733906990000|2024-12-11 08:49:50|375.38|375.23|375.38|375.23|375.43|375.23|375.38|375.23|19
1733907000000|2024-12-11 08:50:00|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|16
1733907030000|2024-12-11 08:50:30|||||||||6
1733907040000|2024-12-11 08:50:40|||||||||5
1733907050000|2024-12-11 08:50:50|375.38|375.23|375.48|375.33|375.48|375.33|375.38|375.23|24
1733907070000|2024-12-11 08:51:10||375.28||375.28||375.28||375.28|7
1733907080000|2024-12-11 08:51:20|375.43|375.33|375.48|375.33|375.48|375.33|375.43|375.33|10
1733907100000|2024-12-11 08:51:40||375.28||375.28||375.28||375.28|4
1733907110000|2024-12-11 08:51:50|375.43||375.43||375.43||375.43||5
1733907120000|2024-12-11 08:52:00||375.23||375.28||375.28||375.23|3
1733907130000|2024-12-11 08:52:10|375.48|375.33|375.48|375.28|375.48|375.33|375.48|375.28|22
1733907140000|2024-12-11 08:52:20|375.43||375.43||375.48||375.43||5
1733907150000|2024-12-11 08:52:30|375.48|375.33|375.48|375.33|375.48|375.33|375.43|375.33|11
1733907170000|2024-12-11 08:52:50||375.28||375.28||375.28||375.28|7
1733907180000|2024-12-11 08:53:00||375.33||375.33||375.33||375.28|7
1733907190000|2024-12-11 08:53:10|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|2
1733907200000|2024-12-11 08:53:20|375.48|375.33|375.48|375.33|375.48|375.33|375.48|375.33|16
1733907210000|2024-12-11 08:53:30||375.28||375.28||375.28||375.28|5
1733907230000|2024-12-11 08:53:50|375.43||375.48||375.48||375.43||13
1733907240000|2024-12-11 08:54:00|375.43||375.43||375.48||375.43||1
1733907260000|2024-12-11 08:54:20|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|6
1733907270000|2024-12-11 08:54:30|375.43|375.28|375.48|375.28|375.48|375.28|375.43|375.28|48
1733907280000|2024-12-11 08:54:40|375.43||375.48||375.48||375.43||5
1733907290000|2024-12-11 08:54:50|375.43||375.43||375.48||375.43||3
1733907300000|2024-12-11 08:55:00|375.48||375.48||375.48||375.48||1
1733907310000|2024-12-11 08:55:10|375.43||375.43||375.48||375.43||0
1733907320000|2024-12-11 08:55:20|375.48||375.48||375.48||375.43||15
1733907330000|2024-12-11 08:55:30|||||||||2
1733907350000|2024-12-11 08:55:50|375.43|375.33|375.48|375.33|375.48|375.33|375.43|375.28|18
1733907360000|2024-12-11 08:56:00|375.43|375.28|375.38|375.23|375.43|375.28|375.38|375.23|53
1733907380000|2024-12-11 08:56:20|375.33|375.18|375.38|375.23|375.38|375.23|375.33|375.18|20
1733907390000|2024-12-11 08:56:30|375.43||375.43||375.43||375.43||25
1733907400000|2024-12-11 08:56:40|375.38||375.38||375.38||375.38||2
1733907410000|2024-12-11 08:56:50|375.43||375.38||375.43||375.38||3
1733907420000|2024-12-11 08:57:00|||||||||5
1733907430000|2024-12-11 08:57:10|375.33|375.18|375.33|375.13|375.33|375.18|375.23|375.08|40
1733907440000|2024-12-11 08:57:20||375.18||375.13||375.18||375.13|0
1733907450000|2024-12-11 08:57:30||375.18||375.13||375.18||375.13|5
1733907460000|2024-12-11 08:57:40|375.28|375.18|375.33|375.13|375.33|375.18|375.28|375.13|5
1733907470000|2024-12-11 08:57:50|375.28||375.28||375.28||375.28||5
1733907480000|2024-12-11 08:58:00|375.33|375.08|375.28|375.08|375.33|375.08|375.28|375.08|20
1733907490000|2024-12-11 08:58:10|||||||||1
1733907500000|2024-12-11 08:58:20||375.13||375.13||375.13||375.13|18
1733907510000|2024-12-11 08:58:30||375.08||375.13||375.13||375.08|7
1733907520000|2024-12-11 08:58:40|||||||||7
1733907530000|2024-12-11 08:58:50|375.23|375.08|375.28|375.13|375.28|375.13|375.23|375.08|36
1733907540000|2024-12-11 08:59:00|375.33|375.18|375.28|375.13|375.33|375.18|375.28|375.13|13
1733907550000|2024-12-11 08:59:10|375.23|375.08|375.28|375.08|375.28|375.08|375.23|375.08|10
1733907560000|2024-12-11 08:59:20|375.23|375.13|375.28|375.08|375.28|375.13|375.23|375.08|18
1733907570000|2024-12-11 08:59:30|375.33|375.13|375.33|375.18|375.33|375.18|375.33|375.08|12
1733907580000|2024-12-11 08:59:40|375.28|375.13|375.33|375.18|375.33|375.18|375.28|375.08|20
1733907590000|2024-12-11 08:59:50||375.13||375.18||375.18||375.13|15
1733907600000|2024-12-11 09:00:00|375.38|375.13|375.33|375.13|375.38|375.18|375.28|375.13|52
1733907610000|2024-12-11 09:00:10|375.28|375.18|375.33|375.13|375.33|375.18|375.28|375.13|24
1733907620000|2024-12-11 09:00:20|375.28||375.33||375.33||375.28||14
1733907630000|2024-12-11 09:00:30|375.28||375.28||375.33||375.28||12
1733907640000|2024-12-11 09:00:40|||||||||13
1733907650000|2024-12-11 09:00:50|375.23|375.08|375.18|375.03|375.23|375.08|375.18|375.03|15
1733907660000|2024-12-11 09:01:00|375.23|374.98|375.18|374.98|375.23|374.98|375.13|374.98|17
1733907670000|2024-12-11 09:01:10|375.13||375.13||375.18||375.13||11
1733907680000|2024-12-11 09:01:20|375.18|375.03|375.18|375.03|375.23|375.03|375.18|375.03|83
1733907690000|2024-12-11 09:01:30|375.23|375.08|375.23|375.08|375.28|375.08|375.23|375.03|28
1733907700000|2024-12-11 09:01:40|375.18|375.03|375.23|375.08|375.23|375.08|375.18|375.03|24
1733907710000|2024-12-11 09:01:50|||||||||7
1733907720000|2024-12-11 09:02:00|375.18|375.03|375.13|374.98|375.18|375.03|375.13|374.98|12
1733907730000|2024-12-11 09:02:10|||||||||7
1733907740000|2024-12-11 09:02:20|||||||||23
1733907750000|2024-12-11 09:02:30|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|1
1733907760000|2024-12-11 09:02:40|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.08|22
1733907770000|2024-12-11 09:02:50|375.28|375.13|375.18|375.03|375.28|375.13|375.18|375.03|26
1733907780000|2024-12-11 09:03:00|375.13|374.98|375.23|375.08|375.23|375.08|375.13|374.98|26
1733907790000|2024-12-11 09:03:10|375.28|375.13|375.38|375.18|375.38|375.23|375.28|375.13|42
1733907800000|2024-12-11 09:03:20|375.33|375.23|375.43|375.23|375.43|375.23|375.33|375.23|23
1733907810000|2024-12-11 09:03:30|375.48|375.28|375.43|375.23|375.48|375.28|375.43|375.23|24
1733907820000|2024-12-11 09:03:40|375.38|375.18|375.38|375.23|375.43|375.28|375.38|375.18|22
1733907830000|2024-12-11 09:03:50|375.43|375.18|375.38|375.18|375.43|375.23|375.38|375.18|14
1733907840000|2024-12-11 09:04:00|375.33|375.23|375.38|375.23|375.38|375.23|375.33|375.18|30
1733907850000|2024-12-11 09:04:10|375.33|375.18|375.28|375.13|375.33|375.18|375.28|375.13|35
1733907860000|2024-12-11 09:04:20|375.23|375.08|375.28|375.13|375.28|375.13|375.23|375.03|17
1733907870000|2024-12-11 09:04:30||375.08||375.13||375.13||375.08|55
1733907880000|2024-12-11 09:04:40|375.33|375.08|375.28|375.13|375.33|375.13|375.28|375.08|23
1733907890000|2024-12-11 09:04:50|375.23|375.08|375.33|375.13|375.33|375.13|375.23|375.08|78
1733907900000|2024-12-11 09:05:00|375.28|375.18|375.33|375.18|375.38|375.23|375.28|375.18|23
1733907910000|2024-12-11 09:05:10|375.38||375.38||375.38||375.38||4
1733907920000|2024-12-11 09:05:20|375.33||375.38||375.38||375.33||0
1733907940000|2024-12-11 09:05:40|375.33|375.13|375.33|375.13|375.33|375.13|375.33|375.13|1
1733907950000|2024-12-11 09:05:50|375.38|375.18|375.38|375.18|375.38|375.18|375.38|375.18|3
1733907970000|2024-12-11 09:06:10|375.33||375.33||375.33||375.33||0
1733907980000|2024-12-11 09:06:20|375.38|375.23|375.38|375.23|375.38|375.23|375.33|375.23|3
1733907990000|2024-12-11 09:06:30|||||||||3
1733908040000|2024-12-11 09:07:20|375.43|375.28|375.43|375.28|375.48|375.28|375.43|375.28|17
1733908050000|2024-12-11 09:07:30|||||||||5
1733908060000|2024-12-11 09:07:40|||||||||1
1733908070000|2024-12-11 09:07:50|375.38|375.18|375.38|375.18|375.38|375.18|375.33|375.18|5
1733908080000|2024-12-11 09:08:00|375.43|375.23|375.43|375.23|375.43|375.23|375.43|375.23|3
1733908090000|2024-12-11 09:08:10|375.38||375.43||375.43||375.38||1
1733908110000|2024-12-11 09:08:30||375.28||375.23||375.28||375.23|0
1733908140000|2024-12-11 09:09:00||375.28||375.28||375.28||375.28|1
1733908150000|2024-12-11 09:09:10|||||||||1
1733908170000|2024-12-11 09:09:30|375.38|375.23|375.38|375.23|375.38|375.23|375.38|375.23|5
1733908180000|2024-12-11 09:09:40|375.43||375.43||375.43||375.38||1
1733908190000|2024-12-11 09:09:50|375.38||375.38||375.38||375.38||1
1733908210000|2024-12-11 09:10:10|375.43|375.18|375.33|375.18|375.43|375.18|375.33|375.18|3
1733908220000|2024-12-11 09:10:20||375.13||375.18||375.18||375.13|1
1733908250000|2024-12-11 09:10:50|375.38|375.13|375.28|375.08|375.38|375.18|375.28|375.08|18
1733908260000|2024-12-11 09:11:00|375.23|375.13|375.23|375.08|375.28|375.13|375.23|375.08|3
1733908270000|2024-12-11 09:11:10|375.28|375.13|375.23|375.08|375.28|375.13|375.23|375.08|3
1733908280000|2024-12-11 09:11:20|375.28||375.23||375.28||375.23||0
1733908290000|2024-12-11 09:11:30|375.28|375.13|375.28|375.08|375.28|375.13|375.28|375.08|3
1733908300000|2024-12-11 09:11:40||375.13||375.13||375.13||375.08|3
1733908310000|2024-12-11 09:11:50|375.33|375.08|375.28|375.08|375.33|375.13|375.28|375.08|5
1733908320000|2024-12-11 09:12:00|375.23||375.28||375.28||375.23||0
1733908330000|2024-12-11 09:12:10||375.13||375.08||375.13||375.08|0
1733908350000|2024-12-11 09:12:30||375.13||375.08||375.13||375.08|2
1733908370000|2024-12-11 09:12:50|375.23|375.03|375.23|375.08|375.23|375.08|375.18|375.03|4
1733908380000|2024-12-11 09:13:00||375.03||375.03||375.08||375.03|1
1733908390000|2024-12-11 09:13:10||375.08||375.03||375.08||375.03|1
1733908400000|2024-12-11 09:13:20|375.18|375.08|375.23|375.03|375.23|375.08|375.18|375.03|1
1733908420000|2024-12-11 09:13:40|375.28|375.08|375.28|375.08|375.28|375.08|375.28|375.03|4
1733908440000|2024-12-11 09:14:00|375.23||375.28||375.28||375.23||6
1733908460000|2024-12-11 09:14:20|375.23|375.03|375.18|375.03|375.28|375.08|375.18|375.03|13
1733908470000|2024-12-11 09:14:30|375.23||375.23||375.23||375.23||1
1733908500000|2024-12-11 09:15:00|375.18||375.18||375.23||375.18||3
1733908510000|2024-12-11 09:15:10|375.23||375.18||375.23||375.18||0
1733908530000|2024-12-11 09:15:30|375.23||375.18||375.23||375.18||4
1733908550000|2024-12-11 09:15:50|375.23||375.23||375.23||375.23||1
1733908560000|2024-12-11 09:16:00|375.18||375.23||375.23||375.18||0
1733908570000|2024-12-11 09:16:10|375.18||375.23||375.23||375.18||0
1733908580000|2024-12-11 09:16:20|375.18||375.23||375.23||375.18||0
1733908600000|2024-12-11 09:16:40|375.18||375.18||375.23||375.18||1
1733908610000|2024-12-11 09:16:50|375.23||375.18||375.23||375.18||1
1733908620000|2024-12-11 09:17:00|||||||||1
1733908640000|2024-12-11 09:17:20|||||||||1
1733908650000|2024-12-11 09:17:30|||||||||3
1733908680000|2024-12-11 09:18:00|375.23|375.08|375.23|375.08|375.23|375.08|375.23|375.03|7
1733908690000|2024-12-11 09:18:10||375.03||375.08||375.08||375.03|0
1733908700000|2024-12-11 09:18:20||375.03||375.08||375.08||375.03|1
1733908710000|2024-12-11 09:18:30|375.28||375.23||375.28||375.23||3
1733908720000|2024-12-11 09:18:40|375.28||375.23||375.28||375.23||4
1733908730000|2024-12-11 09:18:50|||||||||1
1733908760000|2024-12-11 09:19:20|375.18|375.03|375.18|375.03|375.18|375.03|375.18|375.03|7
1733908780000|2024-12-11 09:19:40|||||||||3
1733908790000|2024-12-11 09:19:50|375.23|375.08|375.28|375.13|375.38|375.13|375.23|375.08|27
1733908800000|2024-12-11 09:20:00|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1733908860000|2024-12-11 09:21:00|375.38|374.78|375.38|374.78|375.38|374.78|375.38|374.78|0
1733908920000|2024-12-11 09:22:00|375.48|374.88|375.48|374.88|375.48|374.88|375.38|374.78|0
1733908930000|2024-12-11 09:22:10|375.38|374.78|375.48|374.88|375.48|374.88|375.38|374.78|0
1733908940000|2024-12-11 09:22:20|375.38|374.78|375.48|374.88|375.48|374.88|375.38|374.78|0
1733908960000|2024-12-11 09:22:40|375.38|374.78|375.38|374.78|375.38|374.78|375.38|374.78|0
1733908990000|2024-12-11 09:23:10|375.48|374.88|375.38|374.78|375.48|374.88|375.38|374.78|0
1733909000000|2024-12-11 09:23:20|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1733909060000|2024-12-11 09:24:20|375.38|374.78|375.38|374.78|375.38|374.78|375.38|374.78|0
1733909080000|2024-12-11 09:24:40|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1733909090000|2024-12-11 09:24:50|375.38|374.78|375.38|374.78|375.48|374.88|375.38|374.78|0
1733909100000|2024-12-11 09:25:00|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|13
1733909180000|2024-12-11 09:26:20|375.38|374.78|375.48|374.88|375.48|374.88|375.38|374.78|0
1733909190000|2024-12-11 09:26:30|375.38|374.78|375.48|374.88|375.48|374.88|375.38|374.78|0
1733909200000|2024-12-11 09:26:40|375.38|374.78|375.38|374.78|375.48|374.88|375.38|374.78|0
1733909290000|2024-12-11 09:28:10|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1733909300000|2024-12-11 09:28:20|375.38|374.78|375.38|374.78|375.48|374.88|375.38|374.78|0
1733909320000|2024-12-11 09:28:40|375.48|374.88|375.38|374.78|375.48|374.88|375.38|374.78|0
1733909330000|2024-12-11 09:28:50|375.48|374.88|375.48|374.88|375.48|374.88|375.48|374.88|0
1733909340000|2024-12-11 09:29:00|375.38|374.78|375.48|374.88|375.48|374.88|375.38|374.78|0
1733909350000|2024-12-11 09:29:10|375.38|374.78|375.38|374.78|375.38|374.78|375.38|374.78|0
1733909370000|2024-12-11 09:29:30|375.48|374.88|375.48|374.88|375.48|374.88|375.38|374.78|0
1733909500000|2024-12-11 09:31:40|375.38|374.78|375.48|374.88|375.48|374.88|375.38|374.78|0
1733910600000|2024-12-11 09:50:00|375.53|375.03|375.48|375.13|375.58|375.33|375.43|375.03|15
1733910610000|2024-12-11 09:50:10||375.18||375.23||375.23||375.18|0
1733910690000|2024-12-11 09:51:30|375.53||375.53||375.53||375.53||1
1733910700000|2024-12-11 09:51:40|375.48||375.48||375.48||375.48||0
1733910730000|2024-12-11 09:52:10|||||||||1
1733910770000|2024-12-11 09:52:50|375.43||375.43||375.43||375.43||4
1733910790000|2024-12-11 09:53:10|375.33|375.13|375.33|375.13|375.33|375.13|375.33|375.13|5
1733910800000|2024-12-11 09:53:20|||||||||5
1733910820000|2024-12-11 09:53:40|375.38||375.38||375.38||375.38||0
1733910840000|2024-12-11 09:54:00||375.18||375.18||375.18||375.18|4
1733910850000|2024-12-11 09:54:10|375.43||375.38||375.43||375.38||1
1733910880000|2024-12-11 09:54:40|375.43||375.43||375.43||375.43||1
1733910920000|2024-12-11 09:55:20|||||||||1
1733910940000|2024-12-11 09:55:40|375.38||375.38||375.38||375.38||0
1733910950000|2024-12-11 09:55:50|375.43||375.43||375.43||375.43||1
1733910970000|2024-12-11 09:56:10|||||||||1
1733911020000|2024-12-11 09:57:00|||||||||1
1733911040000|2024-12-11 09:57:20|375.48||375.43||375.48||375.43||1
1733911050000|2024-12-11 09:57:30|375.48||375.43||375.48||375.43||0
1733911070000|2024-12-11 09:57:50|375.48||375.43||375.48||375.43||0
1733911080000|2024-12-11 09:58:00|375.48||375.48||375.48||375.48||0
1733911090000|2024-12-11 09:58:10|||||||||1
1733911120000|2024-12-11 09:58:40|||||||||1
1733911160000|2024-12-11 09:59:20|||||||||1
1733911190000|2024-12-11 09:59:50|||||||||1
1733911230000|2024-12-11 10:00:30|||||||||1
1733911270000|2024-12-11 10:01:10|||||||||1
1733911330000|2024-12-11 10:02:10|||||||||1
1733911350000|2024-12-11 10:02:30|||||||||1
1733911380000|2024-12-11 10:03:00|375.53|375.28|375.53|375.33|375.53|375.33|375.53|375.28|5
1733911390000|2024-12-11 10:03:10|375.48|375.28|375.48|375.28|375.48|375.28|375.48|375.28|16
1733911410000|2024-12-11 10:03:30|375.53|375.33|375.53|375.33|375.53|375.33|375.53|375.33|3
1733911420000|2024-12-11 10:03:40|375.58|375.38|375.58|375.38|375.58|375.38|375.58|375.38|3
1733911440000|2024-12-11 10:04:00||375.43||375.38||375.43||375.38|3
1733911450000|2024-12-11 10:04:10|375.53|375.43|375.58|375.43|375.58|375.43|375.53|375.43|4
1733911460000|2024-12-11 10:04:20|375.63|375.48|375.73|375.58|375.73|375.58|375.63|375.48|19
1733911470000|2024-12-11 10:04:30|375.78|375.63|375.83|375.63|375.83|375.68|375.78|375.58|16
1733911480000|2024-12-11 10:04:40||375.68||375.63||375.68||375.63|0
1733911490000|2024-12-11 10:04:50||375.68||375.68||375.68||375.68|0
1733911500000|2024-12-11 10:05:00|375.88|375.73|375.88|375.68|375.88|375.73|375.88|375.68|5
1733911510000|2024-12-11 10:05:10|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|0
1733911530000|2024-12-11 10:05:30|375.88|375.78|375.93|375.73|375.93|375.78|375.88|375.73|3
1733911600000|2024-12-11 10:06:40|375.88|375.68|375.88|375.68|375.88|375.68|375.88|375.68|7
1733911630000|2024-12-11 10:07:10|375.83|375.63|375.78|375.63|375.83|375.63|375.78|375.63|6
1733911690000|2024-12-11 10:08:10|375.83|375.58|375.73|375.58|375.83|375.58|375.73|375.58|5
1733911700000|2024-12-11 10:08:20|375.68|375.53|375.68|375.48|375.68|375.53|375.68|375.48|4
1733911740000|2024-12-11 10:09:00|375.73|375.53|375.68|375.48|375.73|375.53|375.68|375.48|2
1733911760000|2024-12-11 10:09:20|375.63|375.43|375.63|375.43|375.63|375.43|375.63|375.43|2
1733911780000|2024-12-11 10:09:40|375.58|375.38|375.58|375.38|375.58|375.38|375.58|375.38|0
1733911800000|2024-12-11 10:10:00|375.63|375.43|375.63|375.43|375.63|375.43|375.63|375.43|0
1733911850000|2024-12-11 10:10:50|||||||||1
1733911860000|2024-12-11 10:11:00|375.58|375.38|375.58|375.38|375.58|375.38|375.58|375.38|0
1733911930000|2024-12-11 10:12:10|375.63|375.43|375.63|375.43|375.63|375.43|375.63|375.43|1
1733911950000|2024-12-11 10:12:30||375.48||375.43||375.48||375.43|0
1733911960000|2024-12-11 10:12:40|375.68|375.48|375.73|375.53|375.73|375.53|375.68|375.43|0
1733912010000|2024-12-11 10:13:30|375.78||375.78||375.78||375.78||1
1733912060000|2024-12-11 10:14:20||375.58||375.58||375.58||375.58|0
1733912100000|2024-12-11 10:15:00|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|0
1733912130000|2024-12-11 10:15:30|375.78||375.78||375.78||375.78||1
1733912150000|2024-12-11 10:15:50||375.58||375.58||375.58||375.58|3
1733912170000|2024-12-11 10:16:10|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|1
1733912210000|2024-12-11 10:16:50|375.78|375.58|375.78|375.58|375.78|375.58|375.73|375.58|1
1733912220000|2024-12-11 10:17:00|375.73|375.53|375.73|375.53|375.73|375.53|375.73|375.53|0
1733912290000|2024-12-11 10:18:10|375.68||375.73||375.73||375.68||0
1733912300000|2024-12-11 10:18:20|375.68||375.73||375.73||375.68||0
1733912310000|2024-12-11 10:18:30|375.68|375.48|375.68|375.48|375.68|375.48|375.68|375.48|0
1733912400000|2024-12-11 10:20:00|375.73|375.53|375.73|375.53|375.73|375.53|375.73|375.53|0
1733912440000|2024-12-11 10:20:40|375.68|375.48|375.68|375.48|375.68|375.48|375.68|375.48|0
1733912480000|2024-12-11 10:21:20|375.78|375.63|375.83|375.63|375.83|375.63|375.78|375.58|14
1733912530000|2024-12-11 10:22:10||375.68||375.63||375.68||375.63|4
1733912590000|2024-12-11 10:23:10|375.78||375.78||375.78||375.78||0
1733912660000|2024-12-11 10:24:20|375.83|375.68|375.83|375.63|375.83|375.68|375.83|375.63|9
1733912670000|2024-12-11 10:24:30|375.78||375.78||375.78||375.78||0
1733912720000|2024-12-11 10:25:20|375.73|375.53|375.73|375.53|375.73|375.53|375.73|375.53|47
1733912760000|2024-12-11 10:26:00|375.68|375.48|375.68|375.48|375.68|375.48|375.68|375.48|0
1733912770000|2024-12-11 10:26:10||375.53||375.48||375.53||375.48|1
1733912780000|2024-12-11 10:26:20||375.53||375.53||375.53||375.48|1
1733912790000|2024-12-11 10:26:30|375.73||375.73||375.73||375.73||1
1733912900000|2024-12-11 10:28:20||375.58||375.58||375.58||375.53|0
1733912930000|2024-12-11 10:28:50||375.53||375.53||375.53||375.53|0
1733912990000|2024-12-11 10:29:50||375.58||375.58||375.58||375.58|0
1733913000000|2024-12-11 10:30:00||375.53||375.53||375.53||375.53|0
1733913010000|2024-12-11 10:30:10|375.68|375.58|375.68|375.53|375.68|375.58|375.68|375.53|1
1733913020000|2024-12-11 10:30:20|375.73|375.58|375.78|375.58|375.78|375.58|375.73|375.58|6
1733913080000|2024-12-11 10:31:20||375.63||375.63||375.63||375.63|0
1733913130000|2024-12-11 10:32:10|375.83||375.83||375.83||375.83||0
1733913140000|2024-12-11 10:32:20|375.78||375.78||375.78||375.78||0
1733913150000|2024-12-11 10:32:30|375.83||375.83||375.83||375.83||0
1733913250000|2024-12-11 10:34:10||375.68||375.63||375.68||375.63|0
1733913260000|2024-12-11 10:34:20||375.68||375.63||375.68||375.63|1
1733913300000|2024-12-11 10:35:00|375.78||375.83||375.83||375.78||0
1733913410000|2024-12-11 10:36:50||375.68||375.63||375.68||375.63|0
1733913480000|2024-12-11 10:38:00|375.78||375.78||375.78||375.78||0
1733913520000|2024-12-11 10:38:40|375.83|375.58|375.78|375.63|375.83|375.68|375.78|375.58|52
1733913530000|2024-12-11 10:38:50|375.83||375.83||375.83||375.83||5
1733913540000|2024-12-11 10:39:00|||||||||1
1733913560000|2024-12-11 10:39:20||375.68||375.68||375.68||375.63|0
1733913570000|2024-12-11 10:39:30||375.63||375.63||375.68||375.63|0
1733913580000|2024-12-11 10:39:40||375.68||375.68||375.68||375.68|0
1733913590000|2024-12-11 10:39:50||375.63||375.68||375.68||375.63|0
1733913600000|2024-12-11 10:40:00||375.63||375.68||375.68||375.63|0
1733913620000|2024-12-11 10:40:20|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|0
1733913690000|2024-12-11 10:41:30||375.58||375.58||375.58||375.58|2
1733913730000|2024-12-11 10:42:10||375.63||375.63||375.63||375.63|0
1733913740000|2024-12-11 10:42:20||375.58||375.63||375.63||375.58|0
1733913770000|2024-12-11 10:42:50|375.83||375.83||375.83||375.83||1
1733913790000|2024-12-11 10:43:10||375.68||375.68||375.68||375.68|0
1733913800000|2024-12-11 10:43:20||375.63||375.63||375.68||375.63|0
1733913810000|2024-12-11 10:43:30||375.68||375.68||375.68||375.63|0
1733913820000|2024-12-11 10:43:40||375.63||375.63||375.63||375.63|0
1733913870000|2024-12-11 10:44:30||375.68||375.63||375.68||375.63|0
1733913940000|2024-12-11 10:45:40||375.68||375.68||375.68||375.68|0
1733913950000|2024-12-11 10:45:50||375.63||375.63||375.63||375.63|0
1733913960000|2024-12-11 10:46:00||375.68||375.63||375.68||375.63|1
1733913970000|2024-12-11 10:46:10||375.68||375.68||375.68||375.68|0
1733913990000|2024-12-11 10:46:30||375.63||375.63||375.63||375.63|0
1733914010000|2024-12-11 10:46:50||375.68||375.68||375.68||375.68|0
1733914020000|2024-12-11 10:47:00||375.63||375.63||375.68||375.63|0
1733914030000|2024-12-11 10:47:10||375.68||375.63||375.68||375.63|0
1733914040000|2024-12-11 10:47:20||375.68||375.63||375.68||375.63|0
1733914050000|2024-12-11 10:47:30||375.68||375.68||375.68||375.68|0
1733914060000|2024-12-11 10:47:40||375.63||375.68||375.68||375.63|0
1733914070000|2024-12-11 10:47:50||375.63||375.63||375.63||375.63|1
1733914080000|2024-12-11 10:48:00||375.68||375.68||375.68||375.68|0
1733914090000|2024-12-11 10:48:10||375.63||375.63||375.63||375.63|0
1733914100000|2024-12-11 10:48:20||375.68||375.68||375.68||375.68|0
1733914110000|2024-12-11 10:48:30||375.63||375.63||375.63||375.63|0
1733914120000|2024-12-11 10:48:40||375.68||375.68||375.68||375.68|0
1733914140000|2024-12-11 10:49:00||375.63||375.63||375.68||375.63|0
1733914150000|2024-12-11 10:49:10||375.68||375.68||375.68||375.68|0
1733914170000|2024-12-11 10:49:30||375.63||375.63||375.63||375.63|0
1733914190000|2024-12-11 10:49:50|375.78|375.68|375.78|375.63|375.78|375.68|375.78|375.63|1
1733914200000|2024-12-11 10:50:00||375.58||375.58||375.63||375.58|0
1733914220000|2024-12-11 10:50:20||375.63||375.63||375.63||375.63|0
1733914240000|2024-12-11 10:50:40||375.58||375.63||375.63||375.58|0
1733914260000|2024-12-11 10:51:00||375.58||375.63||375.63||375.58|0
1733914280000|2024-12-11 10:51:20||375.58||375.58||375.63||375.58|0
1733914290000|2024-12-11 10:51:30||375.63||375.58||375.63||375.58|0
1733914330000|2024-12-11 10:52:10|||||||||1
1733914350000|2024-12-11 10:52:30||375.63||375.63||375.63||375.63|0
1733914500000|2024-12-11 10:55:00|375.83|375.68|375.78|375.63|375.83|375.68|375.78|375.63|12
1733914520000|2024-12-11 10:55:20|||||||||1
1733914570000|2024-12-11 10:56:10|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|26
1733914610000|2024-12-11 10:56:50|375.88|375.73|375.83|375.68|375.88|375.73|375.83|375.68|1
1733914620000|2024-12-11 10:57:00|375.88||375.88||375.88||375.88||0
1733914630000|2024-12-11 10:57:10||375.73||375.73||375.73||375.73|0
1733914660000|2024-12-11 10:57:40|375.83|375.68|375.83|375.68|375.88|375.68|375.83|375.68|1
1733914670000|2024-12-11 10:57:50|375.88||375.83||375.88||375.83||0
1733914680000|2024-12-11 10:58:00|375.88||375.88||375.88||375.83||0
1733914700000|2024-12-11 10:58:20|375.83||375.88||375.88||375.83||0
1733914720000|2024-12-11 10:58:40|375.83||375.83||375.83||375.83||0
1733914740000|2024-12-11 10:59:00|||||||||1
1733914750000|2024-12-11 10:59:10|375.78|375.63|375.78|375.63|375.78|375.63|375.78|375.63|0
1733914760000|2024-12-11 10:59:20|375.83||375.78||375.83||375.78||0
1733914770000|2024-12-11 10:59:30|375.83||375.83||375.83||375.83||1
1733914900000|2024-12-11 11:01:40||375.68||375.63||375.68||375.63|0
1733914920000|2024-12-11 11:02:00|375.78|375.58|375.78|375.58|375.78|375.58|375.78|375.58|1
1733914930000|2024-12-11 11:02:10|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|0
1733914950000|2024-12-11 11:02:30|375.78|375.58|375.78|375.58|375.78|375.58|375.78|375.58|0
1733915030000|2024-12-11 11:03:50|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|0
1733915040000|2024-12-11 11:04:00|375.78|375.58|375.78|375.58|375.78|375.58|375.78|375.58|0
1733915140000|2024-12-11 11:05:40|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|0
1733915150000|2024-12-11 11:05:50|375.78||375.83||375.83||375.78||0
1733915160000|2024-12-11 11:06:00|375.78||375.83||375.83||375.78||0
1733915240000|2024-12-11 11:07:20||375.68||375.63||375.68||375.63|0
1733915250000|2024-12-11 11:07:30||375.68||375.68||375.68||375.68|0
1733915260000|2024-12-11 11:07:40||375.63||375.63||375.63||375.63|0
1733915350000|2024-12-11 11:09:10||375.68||375.68||375.68||375.63|0
1733915380000|2024-12-11 11:09:40||375.63||375.63||375.63||375.63|0
1733915400000|2024-12-11 11:10:00||375.68||375.68||375.68||375.68|0
1733915410000|2024-12-11 11:10:10|375.88|375.63|375.88|375.73|375.93|375.78|375.88|375.63|59
1733915450000|2024-12-11 11:10:50|375.93||375.88||375.93||375.88||0
1733915460000|2024-12-11 11:11:00|375.93||375.93||375.93||375.93||1
1733915470000|2024-12-11 11:11:10|375.88||375.88||375.88||375.88||0
1733915520000|2024-12-11 11:12:00|375.93||375.93||375.93||375.93||0
1733915530000|2024-12-11 11:12:10|375.88||375.93||375.93||375.88||0
1733915550000|2024-12-11 11:12:30|375.88||375.88||375.88||375.88||0
1733915590000|2024-12-11 11:13:10|375.93||375.93||375.93||375.93||0
1733915600000|2024-12-11 11:13:20||375.78||375.73||375.78||375.73|0
1733915640000|2024-12-11 11:14:00|375.88||375.88||375.88||375.88||0
1733915650000|2024-12-11 11:14:10|375.93||375.88||375.93||375.88||0
1733915660000|2024-12-11 11:14:20|375.93||375.88||375.93||375.88||0
1733915670000|2024-12-11 11:14:30|375.93||375.93||375.93||375.88||0
1733915690000|2024-12-11 11:14:50|375.88||375.93||375.93||375.88||0
1733915710000|2024-12-11 11:15:10|375.88||375.88||375.88||375.88||0
1733915720000|2024-12-11 11:15:20|375.93||375.93||375.93||375.93||0
1733915730000|2024-12-11 11:15:30|375.88||375.93||375.93||375.88||1
1733915750000|2024-12-11 11:15:50|375.88||375.88||375.88||375.88||0
1733915760000|2024-12-11 11:16:00|375.93||375.93||375.93||375.93||0
1733915900000|2024-12-11 11:18:20||375.78||375.73||375.78||375.73|0
1733915920000|2024-12-11 11:18:40||375.78||375.73||375.78||375.73|0
1733915930000|2024-12-11 11:18:50||375.78||375.73||375.78||375.73|2
1733915950000|2024-12-11 11:19:10|375.88|375.78|375.93|375.73|375.93|375.78|375.88|375.73|2
1733916000000|2024-12-11 11:20:00||375.78||375.78||375.78||375.78|0
1733916010000|2024-12-11 11:20:10||375.73||375.78||375.78||375.73|0
1733916020000|2024-12-11 11:20:20||375.73||375.78||375.78||375.73|0
1733916040000|2024-12-11 11:20:40|375.98|375.83|375.98|375.83|375.98|375.83|375.98|375.78|1
1733916050000|2024-12-11 11:20:50|375.93|375.78|375.93|375.78|375.93|375.78|375.93|375.78|0
1733916140000|2024-12-11 11:22:20||375.73||375.73||375.73||375.73|1
1733916180000|2024-12-11 11:23:00||375.78||375.73||375.78||375.73|2
1733916330000|2024-12-11 11:25:30||375.78||375.73||375.78||375.73|0
1733916360000|2024-12-11 11:26:00||375.78||375.73||375.78||375.73|0
1733916470000|2024-12-11 11:27:50|375.98|375.78|375.98|375.78|375.98|375.83|375.98|375.78|0
1733916510000|2024-12-11 11:28:30|375.93||375.98||375.98||375.93||1
1733916540000|2024-12-11 11:29:00||375.83||375.83||375.83||375.83|0
1733916570000|2024-12-11 11:29:30|||||||||1
1733916650000|2024-12-11 11:30:50|376.03||375.98||376.03||375.98||2
1733916660000|2024-12-11 11:31:00|376.03||376.03||376.03||376.03||1
1733916690000|2024-12-11 11:31:30||375.88||375.83||375.88||375.83|0
1733916700000|2024-12-11 11:31:40||375.88||375.83||375.88||375.83|0
1733916710000|2024-12-11 11:31:50|375.98|375.88|376.03|375.83|376.03|375.88|375.98|375.83|3
1733916750000|2024-12-11 11:32:30|375.98||376.03||376.03||375.98||0
1733916770000|2024-12-11 11:32:50|375.98||376.03||376.03||375.98||0
1733916780000|2024-12-11 11:33:00|375.98||375.98||375.98||375.98||0
1733916790000|2024-12-11 11:33:10|376.03||376.03||376.03||376.03||0
1733916810000|2024-12-11 11:33:30|375.98||376.03||376.03||375.98||0
1733916820000|2024-12-11 11:33:40|375.98||375.98||375.98||375.98||0
1733916830000|2024-12-11 11:33:50|375.93|375.78|375.93|375.73|375.93|375.78|375.93|375.73|2
1733916840000|2024-12-11 11:34:00|375.88||375.93||375.93||375.88||3
1733916870000|2024-12-11 11:34:30||375.78||375.73||375.78||375.73|0
1733916890000|2024-12-11 11:34:50|375.88||375.88||375.88||375.88||1
1733916900000|2024-12-11 11:35:00|375.83|375.68|375.83|375.68|375.83|375.68|375.83|375.68|1
1733916920000|2024-12-11 11:35:20|375.88|375.73|375.88|375.68|375.88|375.73|375.88|375.68|1
1733916940000|2024-12-11 11:35:40||375.73||375.73||375.73||375.73|0
1733916950000|2024-12-11 11:35:50||375.68||375.68||375.73||375.68|0
1733916970000|2024-12-11 11:36:10|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.68|0
1733916990000|2024-12-11 11:36:30||375.78||375.78||375.78||375.78|0
1733917000000|2024-12-11 11:36:40||375.73||375.73||375.73||375.73|1
1733917070000|2024-12-11 11:37:50||375.78||375.78||375.78||375.78|0
1733917140000|2024-12-11 11:39:00|375.88|375.73|375.83|375.68|375.88|375.73|375.83|375.68|3
1733917150000|2024-12-11 11:39:10||375.63||375.63||375.63||375.63|1
1733917180000|2024-12-11 11:39:40||375.68||375.68||375.68||375.68|0
1733917190000|2024-12-11 11:39:50||375.63||375.63||375.63||375.63|0
1733917200000|2024-12-11 11:40:00||375.68||375.68||375.68||375.63|0
1733917210000|2024-12-11 11:40:10|375.88||375.88||375.88||375.88||0
1733917240000|2024-12-11 11:40:40||375.73||375.68||375.73||375.68|0
1733917250000|2024-12-11 11:40:50|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|1
1733917260000|2024-12-11 11:41:00|375.88|375.68|375.88|375.68|375.88|375.68|375.88|375.68|0
1733917370000|2024-12-11 11:42:50||375.73||375.68||375.73||375.68|0
1733917450000|2024-12-11 11:44:10|375.83|375.63|375.78|375.63|375.83|375.63|375.78|375.63|1
1733917460000|2024-12-11 11:44:20||375.58||375.63||375.63||375.58|1
1733917500000|2024-12-11 11:45:00|375.83||375.83||375.83||375.83||0
1733917530000|2024-12-11 11:45:30|375.78||375.78||375.78||375.78||2
1733917540000|2024-12-11 11:45:40|375.83||375.83||375.83||375.83||1
1733917550000|2024-12-11 11:45:50||375.68||375.68||375.68||375.68|0
1733917570000|2024-12-11 11:46:10|375.88||375.88||375.88||375.88||0
1733917710000|2024-12-11 11:48:30||375.73||375.68||375.73||375.68|0
1733917730000|2024-12-11 11:48:50|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|1
1733917820000|2024-12-11 11:50:20|375.88|375.78|375.93|375.73|375.93|375.78|375.88|375.73|4
1733917870000|2024-12-11 11:51:10||375.78||375.78||375.78||375.78|0
1733917880000|2024-12-11 11:51:20||375.73||375.73||375.73||375.73|0
1733917930000|2024-12-11 11:52:10|375.88|375.68|375.88|375.68|375.93|375.68|375.88|375.68|0
1733917940000|2024-12-11 11:52:20|375.83||375.88||375.88||375.83||0
1733917950000|2024-12-11 11:52:30|375.83||375.83||375.88||375.83||0
1733917960000|2024-12-11 11:52:40|375.88||375.83||375.88||375.83||0
1733917970000|2024-12-11 11:52:50|375.88||375.88||375.88||375.88||0
1733918000000|2024-12-11 11:53:20||375.73||375.73||375.73||375.73|0
1733918010000|2024-12-11 11:53:30|375.93||375.93||375.93||375.93||0
1733918100000|2024-12-11 11:55:00|375.88||375.88||375.88||375.88||1
1733918150000|2024-12-11 11:55:50|375.93|375.78|375.93|375.73|375.93|375.78|375.93|375.73|2
1733918160000|2024-12-11 11:56:00|||||||||1
1733918170000|2024-12-11 11:56:10|375.88|375.78|375.88|375.73|375.88|375.78|375.88|375.73|2
1733918180000|2024-12-11 11:56:20|||||||||1
1733918200000|2024-12-11 11:56:40|375.93|375.78|375.88|375.73|375.93|375.78|375.88|375.73|2
1733918210000|2024-12-11 11:56:50|375.93||375.88||375.93||375.88||3
1733918330000|2024-12-11 11:58:50|375.83|375.68|375.88|375.68|375.88|375.68|375.83|375.68|2
1733918350000|2024-12-11 11:59:10|375.83||375.83||375.83||375.83||3
1733918360000|2024-12-11 11:59:20|375.88|375.73|375.83|375.68|375.88|375.73|375.83|375.63|4
1733918370000|2024-12-11 11:59:30|375.88||375.83||375.88||375.83||1
1733918390000|2024-12-11 11:59:50|375.88|375.73|375.88|375.68|375.88|375.73|375.88|375.68|0
1733918400000|2024-12-11 12:00:00|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|0
1733918450000|2024-12-11 12:00:50|375.88||375.88||375.88||375.88||0
1733918460000|2024-12-11 12:01:00||375.68||375.73||375.73||375.68|1
1733918480000|2024-12-11 12:01:20|375.83|375.68|375.78|375.63|375.83|375.68|375.78|375.63|3
1733918490000|2024-12-11 12:01:30|375.83||375.83||375.83||375.78||0
1733918560000|2024-12-11 12:02:40|375.78|375.58|375.78|375.58|375.83|375.58|375.78|375.58|0
1733918570000|2024-12-11 12:02:50|||||||||2
1733918590000|2024-12-11 12:03:10|375.83||375.83||375.83||375.83||1
1733918600000|2024-12-11 12:03:20|375.78||375.78||375.83||375.78||0
1733918610000|2024-12-11 12:03:30|375.83|375.63|375.83|375.63|375.83|375.63|375.78|375.63|0
1733918620000|2024-12-11 12:03:40||375.68||375.68||375.68||375.68|0
1733918700000|2024-12-11 12:05:00|375.88||375.88||375.88||375.88||1
1733918750000|2024-12-11 12:05:50||375.73||375.68||375.73||375.68|0
1733918760000|2024-12-11 12:06:00|375.83||375.88||375.88||375.83||1
1733918830000|2024-12-11 12:07:10||375.73||375.73||375.73||375.73|0
1733918840000|2024-12-11 12:07:20|375.93||375.93||375.93||375.88||0
1733918940000|2024-12-11 12:09:00|375.88||375.93||375.93||375.88||0
1733918970000|2024-12-11 12:09:30|375.88||375.88||375.88||375.88||0
1733918990000|2024-12-11 12:09:50|375.93||375.93||375.93||375.93||0
1733919080000|2024-12-11 12:11:20|375.88||375.93||375.93||375.88||0
1733919100000|2024-12-11 12:11:40|375.98|375.78|375.93|375.78|375.98|375.78|375.93|375.78|1
1733919110000|2024-12-11 12:11:50|375.98||375.98||375.98||375.98||0
1733919150000|2024-12-11 12:12:30||375.83||375.78||375.83||375.78|1
1733919180000|2024-12-11 12:13:00||375.83||375.78||375.83||375.78|0
1733919190000|2024-12-11 12:13:10||375.83||375.78||375.83||375.78|0
1733919200000|2024-12-11 12:13:20||375.83||375.83||375.83||375.83|0
1733919210000|2024-12-11 12:13:30|376.03|375.78|376.03|375.83|376.03|375.83|376.03|375.78|3
1733919230000|2024-12-11 12:13:50||375.88||375.83||375.88||375.83|0
1733919250000|2024-12-11 12:14:10||375.88||375.88||375.88||375.88|0
1733919260000|2024-12-11 12:14:20||375.83||375.83||375.83||375.83|1
1733919280000|2024-12-11 12:14:40|375.98||376.03||376.03||375.98||0
1733919290000|2024-12-11 12:14:50||375.88||375.88||375.88||375.88|1
1733919320000|2024-12-11 12:15:20|376.08|375.93|376.03|375.88|376.13|375.93|376.03|375.88|5
1733919330000|2024-12-11 12:15:30|376.08||376.08||376.08||376.03||0
1733919340000|2024-12-11 12:15:40|376.03|375.93|376.08|375.93|376.08|375.93|376.03|375.88|1
1733919350000|2024-12-11 12:15:50|376.13||376.08||376.13||376.08||4
1733919360000|2024-12-11 12:16:00||375.88||375.93||375.93||375.88|6
1733919370000|2024-12-11 12:16:10|376.13|375.88|376.08|375.93|376.13|375.93|376.08|375.88|2
1733919400000|2024-12-11 12:16:40|376.13|375.98|376.13|375.98|376.13|375.98|376.08|375.98|1
1733919410000|2024-12-11 12:16:50|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|3
1733919430000|2024-12-11 12:17:10|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|4
1733919440000|2024-12-11 12:17:20||376.03||376.08||376.08||376.03|0
1733919450000|2024-12-11 12:17:30||376.03||376.03||376.03||376.03|0
1733919460000|2024-12-11 12:17:40||376.08||376.08||376.08||376.08|0
1733919500000|2024-12-11 12:18:20||376.03||376.08||376.08||376.03|0
1733919530000|2024-12-11 12:18:50||376.03||376.03||376.03||376.03|0
1733919540000|2024-12-11 12:19:00|376.18|376.08|376.23|376.08|376.23|376.08|376.18|376.03|3
1733919560000|2024-12-11 12:19:20||376.03||376.03||376.03||376.03|0
1733919570000|2024-12-11 12:19:30|376.18||376.18||376.18||376.18||0
1733919610000|2024-12-11 12:20:10|376.23|376.08|376.23|376.03|376.23|376.08|376.23|376.03|3
1733919620000|2024-12-11 12:20:20||376.08||376.03||376.08||376.03|1
1733919640000|2024-12-11 12:20:40||376.08||376.03||376.08||376.03|0
1733919650000|2024-12-11 12:20:50||376.08||376.08||376.08||376.08|0
1733919670000|2024-12-11 12:21:10||376.03||376.08||376.08||376.03|0
1733919690000|2024-12-11 12:21:30|376.28|376.13|376.23|376.08|376.28|376.13|376.23|376.08|6
1733919790000|2024-12-11 12:23:10||376.03||376.08||376.08||376.03|0
1733919820000|2024-12-11 12:23:40|376.28|376.13|376.28|376.13|376.28|376.13|376.28|376.08|0
1733919830000|2024-12-11 12:23:50||376.08||376.08||376.08||376.08|0
1733919850000|2024-12-11 12:24:10||376.13||376.08||376.13||376.08|0
1733919880000|2024-12-11 12:24:40|376.23||376.23||376.23||376.23||0
1733919890000|2024-12-11 12:24:50|376.28||376.28||376.28||376.28||0
1733919900000|2024-12-11 12:25:00|376.23||376.23||376.23||376.23||0
1733919910000|2024-12-11 12:25:10|376.28|376.03|376.23|376.03|376.28|376.03|376.23|376.03|0
1733919930000|2024-12-11 12:25:30||376.08||376.08||376.08||376.08|0
1733919980000|2024-12-11 12:26:20||376.03||376.08||376.08||376.03|0
1733919990000|2024-12-11 12:26:30||376.03||376.03||376.08||376.03|2
1733920010000|2024-12-11 12:26:50||376.08||376.08||376.08||376.08|0
1733920030000|2024-12-11 12:27:10||376.03||376.03||376.03||376.03|0
1733920050000|2024-12-11 12:27:30||376.08||376.08||376.08||376.03|0
1733920060000|2024-12-11 12:27:40||376.03||376.03||376.08||376.03|0
1733920070000|2024-12-11 12:27:50||376.08||376.03||376.08||376.03|0
1733920080000|2024-12-11 12:28:00||376.08||376.03||376.08||376.03|0
1733920090000|2024-12-11 12:28:10||376.08||376.08||376.08||376.08|0
1733920100000|2024-12-11 12:28:20||376.03||376.03||376.08||376.03|0
1733920110000|2024-12-11 12:28:30||376.08||376.08||376.08||376.08|0
1733920120000|2024-12-11 12:28:40||376.03||376.03||376.03||376.03|0
1733920130000|2024-12-11 12:28:50||376.08||376.08||376.08||376.08|0
1733920170000|2024-12-11 12:29:30||376.03||376.03||376.08||376.03|1
1733920180000|2024-12-11 12:29:40||376.08||376.03||376.08||376.03|0
1733920190000|2024-12-11 12:29:50||376.08||376.03||376.08||376.03|0
1733920200000|2024-12-11 12:30:00||376.08||376.08||376.08||376.03|0
1733920210000|2024-12-11 12:30:10||376.03||376.03||376.03||376.03|0
1733920220000|2024-12-11 12:30:20||376.08||376.03||376.08||376.03|0
1733920250000|2024-12-11 12:30:50||376.08||376.08||376.08||376.08|0
1733920360000|2024-12-11 12:32:40|376.28|376.13|376.28|376.13|376.28|376.13|376.28|376.13|2
1733920420000|2024-12-11 12:33:40||376.08||376.08||376.08||376.08|4
1733920440000|2024-12-11 12:34:00||376.13||376.13||376.13||376.13|0
1733920450000|2024-12-11 12:34:10||376.08||376.08||376.08||376.08|0
1733920460000|2024-12-11 12:34:20|376.23||376.28||376.28||376.23||0
1733920500000|2024-12-11 12:35:00||376.13||376.13||376.13||376.13|0
1733920520000|2024-12-11 12:35:20||376.08||376.08||376.08||376.08|0
1733920540000|2024-12-11 12:35:40|376.23||376.23||376.23||376.23||0
1733920560000|2024-12-11 12:36:00|376.28||376.28||376.28||376.28||0
1733920590000|2024-12-11 12:36:30|||||||||1
1733920670000|2024-12-11 12:37:50|376.23||376.23||376.23||376.23||0
1733920750000|2024-12-11 12:39:10|376.18|376.03|376.23|376.08|376.23|376.08|376.18|376.03|3
1733920760000|2024-12-11 12:39:20||376.03||376.08||376.08||376.03|3
1733920830000|2024-12-11 12:40:30|376.28||376.28||376.28||376.28||1
1733920870000|2024-12-11 12:41:10||376.13||376.13||376.13||376.13|1
1733920890000|2024-12-11 12:41:30|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|0
1733920900000|2024-12-11 12:41:40|||||||||2
1733920970000|2024-12-11 12:42:50|376.28||376.28||376.28||376.28||0
1733920980000|2024-12-11 12:43:00|376.23||376.23||376.23||376.23||2
1733921000000|2024-12-11 12:43:20|376.28|376.13|376.23|376.08|376.28|376.13|376.23|376.08|4
1733921030000|2024-12-11 12:43:50|376.18|376.03|376.23|376.03|376.23|376.08|376.18|376.03|6
1733921080000|2024-12-11 12:44:40||376.08||376.03||376.08||376.03|0
1733921120000|2024-12-11 12:45:20||376.08||376.08||376.08||376.08|0
1733921210000|2024-12-11 12:46:50|376.28||376.23||376.28||376.23||3
1733921250000|2024-12-11 12:47:30|376.28|376.13|376.28|376.08|376.28|376.13|376.23|376.08|3
1733921260000|2024-12-11 12:47:40|376.23||376.23||376.23||376.23||0
1733921300000|2024-12-11 12:48:20|376.28|376.13|376.23|376.08|376.28|376.13|376.23|376.08|3
1733921320000|2024-12-11 12:48:40|376.28||376.23||376.28||376.23||3
1733921330000|2024-12-11 12:48:50|376.28|376.13|376.28|376.08|376.28|376.13|376.28|376.08|2
1733921350000|2024-12-11 12:49:10||376.13||376.13||376.13||376.13|0
1733921500000|2024-12-11 12:51:40|376.33||376.33||376.33||376.28||2
1733921520000|2024-12-11 12:52:00|376.28||376.33||376.33||376.28||0
1733921550000|2024-12-11 12:52:30|376.28|376.18|376.33|376.13|376.33|376.18|376.28|376.13|2
1733921570000|2024-12-11 12:52:50|376.28||376.33||376.33||376.28||0
1733921580000|2024-12-11 12:53:00|376.28||376.28||376.28||376.28||0
1733921610000|2024-12-11 12:53:30|376.33||376.33||376.33||376.33||0
1733921630000|2024-12-11 12:53:50|376.28||376.28||376.28||376.28||0
1733921640000|2024-12-11 12:54:00|376.33||376.33||376.33||376.33||0
1733921660000|2024-12-11 12:54:20|376.28||376.28||376.28||376.28||0
1733921720000|2024-12-11 12:55:20|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|1
1733921790000|2024-12-11 12:56:30|376.38|376.13|376.33|376.13|376.38|376.18|376.33|376.13|11
1733921800000|2024-12-11 12:56:40|376.28|376.18|376.28|376.13|376.33|376.18|376.28|376.13|3
1733921820000|2024-12-11 12:57:00|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|0
1733921830000|2024-12-11 12:57:10|||||||||1
1733921880000|2024-12-11 12:58:00|376.28|376.13|376.33|376.13|376.33|376.13|376.28|376.13|2
1733922000000|2024-12-11 13:00:00|376.38|376.18|376.38|376.18|376.38|376.18|376.38|376.18|0
1733922010000|2024-12-11 13:00:10||376.23||376.23||376.23||376.23|0
1733922060000|2024-12-11 13:01:00||376.18||376.23||376.23||376.18|1
1733922130000|2024-12-11 13:02:10|||||||||1
1733922170000|2024-12-11 13:02:50|||||||||1
1733922320000|2024-12-11 13:05:20|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|0
1733922330000|2024-12-11 13:05:30|376.28|376.13|376.28|376.13|376.28|376.13|376.28|376.13|3
1733922370000|2024-12-11 13:06:10|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|2
1733922410000|2024-12-11 13:06:50|376.38||376.38||376.38||376.38||1
1733922430000|2024-12-11 13:07:10|376.33||376.33||376.33||376.33||0
1733922480000|2024-12-11 13:08:00||376.13||376.13||376.18||376.13|0
1733922500000|2024-12-11 13:08:20||376.18||376.13||376.18||376.13|0
1733922510000|2024-12-11 13:08:30||376.18||376.18||376.18||376.13|0
1733922520000|2024-12-11 13:08:40||376.13||376.13||376.13||376.13|0
1733922530000|2024-12-11 13:08:50||376.18||376.13||376.18||376.13|0
1733922540000|2024-12-11 13:09:00||376.18||376.18||376.18||376.13|0
1733922560000|2024-12-11 13:09:20|376.38||376.33||376.38||376.33||4
1733922580000|2024-12-11 13:09:40||376.13||376.13||376.13||376.13|0
1733922600000|2024-12-11 13:10:00||376.18||376.18||376.18||376.18|0
1733922610000|2024-12-11 13:10:10||376.13||376.13||376.13||376.13|0
1733922670000|2024-12-11 13:11:10||376.18||376.13||376.18||376.13|0
1733922680000|2024-12-11 13:11:20|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|4
1733922770000|2024-12-11 13:12:50||376.18||376.18||376.18||376.18|22
1733922780000|2024-12-11 13:13:00|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|0
1733922860000|2024-12-11 13:14:20|376.53|376.33|376.48|376.28|376.53|376.33|376.48|376.28|10
1733922890000|2024-12-11 13:14:50||376.33||376.33||376.33||376.33|0
1733922900000|2024-12-11 13:15:00||376.28||376.33||376.33||376.28|6
1733922910000|2024-12-11 13:15:10||376.28||376.28||376.28||376.28|0
1733922920000|2024-12-11 13:15:20|376.43|376.23|376.43|376.28|376.43|376.28|376.43|376.23|3
1733922940000|2024-12-11 13:15:40||376.23||376.28||376.28||376.23|2
1733922960000|2024-12-11 13:16:00|376.48||376.48||376.48||376.48||1
1733923000000|2024-12-11 13:16:40|376.43||376.43||376.43||376.43||0
1733923010000|2024-12-11 13:16:50||376.23||376.23||376.23||376.23|2
1733923040000|2024-12-11 13:17:20||376.28||376.23||376.28||376.23|0
1733923050000|2024-12-11 13:17:30||376.28||376.23||376.28||376.23|0
1733923080000|2024-12-11 13:18:00|376.38||376.38||376.38||376.38||0
1733923090000|2024-12-11 13:18:10|376.43||376.38||376.43||376.38||0
1733923100000|2024-12-11 13:18:20|376.43||376.43||376.43||376.43||0
1733923200000|2024-12-11 13:20:00||376.28||376.28||376.28||376.28|0
1733923310000|2024-12-11 13:21:50|376.48|376.33|376.48|376.28|376.48|376.33|376.48|376.28|4
1733923320000|2024-12-11 13:22:00||376.33||376.33||376.33||376.28|2
1733923340000|2024-12-11 13:22:20|||||||||1
1733923360000|2024-12-11 13:22:40||376.28||376.33||376.33||376.28|4
1733923410000|2024-12-11 13:23:30|376.53|376.38|376.53|376.33|376.53|376.38|376.53|376.33|1
1733923420000|2024-12-11 13:23:40|376.48||376.48||376.48||376.48||0
1733923430000|2024-12-11 13:23:50|376.53|376.38|376.53|376.33|376.53|376.38|376.48|376.33|0
1733923440000|2024-12-11 13:24:00|376.48|376.38|376.53|376.38|376.53|376.38|376.48|376.33|0
1733923450000|2024-12-11 13:24:10||376.33||376.38||376.38||376.33|0
1733923460000|2024-12-11 13:24:20||376.33||376.38||376.38||376.33|2
1733923480000|2024-12-11 13:24:40|376.48|376.33|376.48|376.33|376.53|376.33|376.48|376.33|1
1733923490000|2024-12-11 13:24:50|376.53||376.53||376.53||376.53||0
1733923500000|2024-12-11 13:25:00|376.48||376.48||376.48||376.48||0
1733923510000|2024-12-11 13:25:10|376.53||376.48||376.53||376.48||0
1733923520000|2024-12-11 13:25:20|376.53||376.53||376.53||376.48||0
1733923530000|2024-12-11 13:25:30|376.48||376.48||376.48||376.48||0
1733923540000|2024-12-11 13:25:40|376.53||376.53||376.53||376.48||0
1733923550000|2024-12-11 13:25:50||376.38||376.33||376.38||376.33|0
1733923560000|2024-12-11 13:26:00|376.48||376.48||376.53||376.48||0
1733923590000|2024-12-11 13:26:30|376.43|376.28|376.48|376.28|376.48|376.33|376.43|376.28|4
1733923600000|2024-12-11 13:26:40|376.43||376.43||376.48||376.43||0
1733923620000|2024-12-11 13:27:00|376.48||376.43||376.48||376.43||0
1733923630000|2024-12-11 13:27:10|376.48|376.23|376.38|376.23|376.48|376.23|376.38|376.23|4
1733923650000|2024-12-11 13:27:30|376.43|376.28|376.43|376.23|376.43|376.28|376.43|376.23|6
1733923660000|2024-12-11 13:27:40||376.28||376.28||376.28||376.23|0
1733923710000|2024-12-11 13:28:30|376.38|376.23|376.43|376.23|376.43|376.23|376.38|376.23|2
1733923730000|2024-12-11 13:28:50||376.28||376.28||376.28||376.23|0
1733923740000|2024-12-11 13:29:00||376.23||376.23||376.28||376.23|0
1733923750000|2024-12-11 13:29:10|376.38|376.28|376.38|376.23|376.38|376.28|376.38|376.23|0
1733923770000|2024-12-11 13:29:30|376.33|376.18|376.38|376.18|376.38|376.18|376.33|376.18|10
1733923780000|2024-12-11 13:29:40|376.33||376.43||376.43||376.33||3
1733923790000|2024-12-11 13:29:50|376.38|376.23|376.38|376.13|376.43|376.23|376.38|376.13|0
1733923800000|2024-12-11 13:30:00|376.43|376.18|376.68|376.38|376.68|376.38|376.38|376.13|23
1733923810000|2024-12-11 13:30:10|376.63|376.43|376.78|376.53|376.83|376.68|376.63|376.43|12
1733923820000|2024-12-11 13:30:20|376.73|376.48|376.73|376.53|376.83|376.63|376.73|376.48|3
1733923830000|2024-12-11 13:30:30|376.68|376.48|376.68|376.38|376.73|376.53|376.68|376.38|0
1733923840000|2024-12-11 13:30:40|376.73|376.43|376.78|376.53|376.78|376.53|376.68|376.43|0
1733923850000|2024-12-11 13:30:50|376.73|376.48|376.73|376.48|376.73|376.53|376.73|376.43|0
1733923860000|2024-12-11 13:31:00|376.78|376.43|376.73|376.48|376.78|376.53|376.68|376.43|1
1733923870000|2024-12-11 13:31:10|376.68|376.43|376.68|376.48|376.73|376.48|376.68|376.43|0
1733923880000|2024-12-11 13:31:20|376.73||376.73||376.73||376.68||0
1733923890000|2024-12-11 13:31:30|376.78|376.53|376.78|376.53|376.78|376.58|376.73|376.48|0
1733923910000|2024-12-11 13:31:50|376.73|376.48|376.73|376.48|376.78|376.53|376.73|376.48|0
1733923940000|2024-12-11 13:32:20|376.68|376.43|376.68|376.48|376.68|376.48|376.63|376.43|0
1733923950000|2024-12-11 13:32:30|376.73||376.73||376.73||376.73||0
1733923970000|2024-12-11 13:32:50|376.78||376.78||376.78||376.78||0
1733923980000|2024-12-11 13:33:00|376.73||376.78||376.78||376.73||0
1733923990000|2024-12-11 13:33:10|376.73||376.78||376.78||376.73||0
1733924000000|2024-12-11 13:33:20|376.73||376.78||376.78||376.73||0
1733924010000|2024-12-11 13:33:30|376.73||376.78||376.78||376.73||0
1733924020000|2024-12-11 13:33:40|376.73||376.78||376.78||376.73||0
1733924030000|2024-12-11 13:33:50|376.73||376.73||376.78||376.73||0
1733924040000|2024-12-11 13:34:00|376.78|376.58|376.78|376.58|376.78|376.58|376.73|376.53|0
1733924070000|2024-12-11 13:34:30|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|2
1733924080000|2024-12-11 13:34:40||376.63||376.63||376.68||376.63|2
1733924090000|2024-12-11 13:34:50||376.68||376.63||376.68||376.63|1
1733924110000|2024-12-11 13:35:10|376.78|376.58|376.83|376.63|376.83|376.63|376.78|376.58|0
1733924120000|2024-12-11 13:35:20||376.68||376.63||376.68||376.63|0
1733924130000|2024-12-11 13:35:30||376.68||376.63||376.68||376.63|0
1733924150000|2024-12-11 13:35:50|376.78||376.83||376.83||376.78||1
1733924160000|2024-12-11 13:36:00||376.68||376.63||376.68||376.63|0
1733924170000|2024-12-11 13:36:10||376.68||376.63||376.68||376.63|0
1733924180000|2024-12-11 13:36:20|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.68|3
1733924190000|2024-12-11 13:36:30|376.83|376.68|376.88|376.68|376.88|376.68|376.83|376.68|1
1733924200000|2024-12-11 13:36:40||376.73||376.73||376.73||376.73|0
1733924210000|2024-12-11 13:36:50|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|4
1733924220000|2024-12-11 13:37:00||376.73||376.78||376.78||376.73|3
1733924240000|2024-12-11 13:37:20||376.73||376.78||376.78||376.73|2
1733924250000|2024-12-11 13:37:30|376.98|376.83|377.03|376.83|377.03|376.83|376.98|376.83|4
1733924260000|2024-12-11 13:37:40|376.98|376.88|377.03|376.83|377.03|376.88|376.98|376.83|3
1733924280000|2024-12-11 13:38:00|376.98||376.98||376.98||376.98||0
1733924290000|2024-12-11 13:38:10|377.03||377.03||377.03||377.03||1
1733924300000|2024-12-11 13:38:20|376.98||376.98||376.98||376.98||0
1733924310000|2024-12-11 13:38:30||376.78||376.78||376.78||376.78|3
1733924350000|2024-12-11 13:39:10|||||||||1
1733924370000|2024-12-11 13:39:30|377.03||376.98||377.03||376.98||4
1733924390000|2024-12-11 13:39:50|376.93|376.73|376.83|376.63|376.93|376.73|376.83|376.63|6
1733924400000|2024-12-11 13:40:00|376.88|376.68|376.83|376.68|376.88|376.68|376.83|376.68|0
1733924410000|2024-12-11 13:40:10|376.78|376.63|376.83|376.63|376.83|376.63|376.78|376.63|4
1733924420000|2024-12-11 13:40:20|376.78||376.83||376.83||376.78||0
1733924440000|2024-12-11 13:40:40|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|2
1733924450000|2024-12-11 13:40:50|||||||||1
1733924470000|2024-12-11 13:41:10|376.83|376.63|376.83|376.63|376.83|376.63|376.78|376.63|0
1733924520000|2024-12-11 13:42:00|376.88|376.68|376.88|376.68|376.88|376.68|376.88|376.63|1
1733924530000|2024-12-11 13:42:10|376.83||376.83||376.83||376.83||0
1733924540000|2024-12-11 13:42:20|376.78|376.63|376.83|376.68|376.83|376.68|376.78|376.63|5
1733924550000|2024-12-11 13:42:30|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|0
1733924560000|2024-12-11 13:42:40||376.58||376.63||376.63||376.58|2
1733924580000|2024-12-11 13:43:00|376.83||376.83||376.83||376.83||1
1733924600000|2024-12-11 13:43:20||376.68||376.63||376.68||376.63|0
1733924610000|2024-12-11 13:43:30||376.68||376.63||376.68||376.63|0
1733924620000|2024-12-11 13:43:40||376.68||376.68||376.68||376.63|0
1733924640000|2024-12-11 13:44:00|376.88|376.63|376.88|376.68|376.88|376.68|376.88|376.63|7
1733924650000|2024-12-11 13:44:10||376.73||376.73||376.73||376.73|0
1733924660000|2024-12-11 13:44:20|||||||||1
1733924680000|2024-12-11 13:44:40|376.93||376.93||376.93||376.93||5
1733924690000|2024-12-11 13:44:50||376.78||376.73||376.78||376.73|0
1733924720000|2024-12-11 13:45:20||376.78||376.73||376.78||376.73|0
1733924740000|2024-12-11 13:45:40||376.78||376.78||376.78||376.73|0
1733924750000|2024-12-11 13:45:50||376.73||376.78||376.78||376.73|0
1733924760000|2024-12-11 13:46:00|376.98||376.98||376.98||376.98||2
1733924770000|2024-12-11 13:46:10|377.03|376.83|377.03|376.83|377.03|376.83|377.03|376.83|2
1733924790000|2024-12-11 13:46:30|376.98||376.98||376.98||376.98||0
1733924800000|2024-12-11 13:46:40|376.93|376.78|376.88|376.73|376.93|376.78|376.88|376.73|6
1733924810000|2024-12-11 13:46:50|376.93||376.93||376.93||376.93||0
1733924830000|2024-12-11 13:47:10|376.88||376.93||376.93||376.88||0
1733924850000|2024-12-11 13:47:30||376.78||376.73||376.78||376.73|0
1733924870000|2024-12-11 13:47:50|376.88|376.68|376.83|376.68|376.88|376.68|376.83|376.68|0
1733924880000|2024-12-11 13:48:00|376.88|376.63|376.88|376.68|376.88|376.68|376.88|376.63|2
1733924950000|2024-12-11 13:49:10||376.73||376.68||376.73||376.68|0
1733924960000|2024-12-11 13:49:20|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|8
1733924970000|2024-12-11 13:49:30|376.83|376.68|376.93|376.73|376.93|376.73|376.83|376.68|14
1733925020000|2024-12-11 13:50:20|376.88||376.93||376.93||376.88||1
1733925030000|2024-12-11 13:50:30|376.98|376.78|376.93|376.73|376.98|376.78|376.93|376.73|6
1733925050000|2024-12-11 13:50:50|||||||||1
1733925060000|2024-12-11 13:51:00|376.88|376.68|376.83|376.68|376.88|376.68|376.83|376.68|10
1733925070000|2024-12-11 13:51:10|376.88||376.88||376.93||376.88||3
1733925080000|2024-12-11 13:51:20|376.93|376.73|376.93|376.73|376.93|376.73|376.93|376.73|0
1733925090000|2024-12-11 13:51:30|376.88||376.93||376.93||376.88||3
1733925100000|2024-12-11 13:51:40|376.88||376.88||376.93||376.88||0
1733925110000|2024-12-11 13:51:50|376.93||376.93||376.93||376.93||0
1733925120000|2024-12-11 13:52:00|376.88||376.93||376.93||376.88||0
1733925130000|2024-12-11 13:52:10|376.88||376.88||376.88||376.88||0
1733925230000|2024-12-11 13:53:50|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|3
1733925240000|2024-12-11 13:54:00|376.88||376.88||376.88||376.88||1
1733925260000|2024-12-11 13:54:20||376.73||376.73||376.73||376.73|0
1733925280000|2024-12-11 13:54:40|376.93||376.88||376.93||376.88||0
1733925290000|2024-12-11 13:54:50|376.93||376.88||376.93||376.88||1
1733925300000|2024-12-11 13:55:00|376.93||376.93||376.93||376.88||0
1733925320000|2024-12-11 13:55:20||376.78||376.78||376.78||376.78|0
1733925340000|2024-12-11 13:55:40|||||||||1
1733925350000|2024-12-11 13:55:50|376.98||376.98||376.98||376.98||0
1733925370000|2024-12-11 13:56:10||376.83||376.83||376.83||376.78|0
1733925410000|2024-12-11 13:56:50|377.03||377.03||377.03||377.03||0
1733925420000|2024-12-11 13:57:00||376.88||376.83||376.88||376.83|0
1733925430000|2024-12-11 13:57:10|376.98||377.03||377.03||376.98||0
1733925440000|2024-12-11 13:57:20|376.98||377.03||377.03||376.98||0
1733925460000|2024-12-11 13:57:40||376.88||376.83||376.88||376.83|0
1733925480000|2024-12-11 13:58:00|376.98||377.03||377.03||376.98||0
1733925490000|2024-12-11 13:58:10|376.98||377.03||377.03||376.98||0
1733925500000|2024-12-11 13:58:20|376.98||376.98||376.98||376.98||0
1733925510000|2024-12-11 13:58:30|377.03|376.88|377.03|376.83|377.03|376.88|377.03|376.83|1
1733925520000|2024-12-11 13:58:40||376.88||376.83||376.88||376.83|0
1733925540000|2024-12-11 13:59:00||376.88||376.83||376.88||376.83|0
1733925550000|2024-12-11 13:59:10|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|5
1733925560000|2024-12-11 13:59:20|||||||||6
1733925580000|2024-12-11 13:59:40|377.03|376.88|377.08|376.93|377.08|376.93|377.03|376.88|4
1733925600000|2024-12-11 14:00:00|||||||||3
1733925630000|2024-12-11 14:00:30|||||||||2
1733925640000|2024-12-11 14:00:40|||||||||3
1733925660000|2024-12-11 14:01:00|377.03|376.88|376.98|376.83|377.03|376.88|376.98|376.83|4
1733925670000|2024-12-11 14:01:10|377.03|376.88|377.03|376.88|377.08|376.88|377.03|376.88|3
1733925680000|2024-12-11 14:01:20|377.08||377.08||377.08||377.03||0
1733925690000|2024-12-11 14:01:30|377.03||377.03||377.03||377.03||0
1733925700000|2024-12-11 14:01:40|||||||||2
1733925710000|2024-12-11 14:01:50|377.08||377.03||377.08||377.03||0
1733925720000|2024-12-11 14:02:00|377.08|376.83|377.08|376.88|377.08|376.88|377.03|376.83|2
1733925760000|2024-12-11 14:02:40|377.03|376.83|377.03|376.83|377.03|376.88|377.03|376.83|6
1733925780000|2024-12-11 14:03:00|377.08|376.88|377.08|376.88|377.08|376.88|377.08|376.88|0
1733925810000|2024-12-11 14:03:30||376.93||376.93||376.93||376.93|0
1733925830000|2024-12-11 14:03:50|377.13||377.13||377.13||377.13||0
1733925850000|2024-12-11 14:04:10||376.98||376.93||376.98||376.93|0
1733925870000|2024-12-11 14:04:30|377.08||377.08||377.08||377.08||0
1733925880000|2024-12-11 14:04:40|377.13||377.13||377.13||377.13||0
1733925890000|2024-12-11 14:04:50||376.98||376.98||376.98||376.98|0
1733925900000|2024-12-11 14:05:00||376.93||376.93||376.98||376.93|0
1733925910000|2024-12-11 14:05:10||376.98||376.93||376.98||376.93|0
1733925920000|2024-12-11 14:05:20||376.98||376.98||376.98||376.98|0
1733925940000|2024-12-11 14:05:40|||||||||1
1733925960000|2024-12-11 14:06:00|||||||||1
1733925980000|2024-12-11 14:06:20||376.93||376.93||376.93||376.93|0
1733925990000|2024-12-11 14:06:30|||||||||1
1733926010000|2024-12-11 14:06:50||376.98||376.98||376.98||376.93|0
1733926020000|2024-12-11 14:07:00||376.93||376.93||376.98||376.93|0
1733926030000|2024-12-11 14:07:10||376.98||376.93||376.98||376.93|0
1733926040000|2024-12-11 14:07:20||376.98||376.93||376.98||376.93|0
1733926070000|2024-12-11 14:07:50|377.08||377.08||377.08||377.08||0
1733926080000|2024-12-11 14:08:00|377.13||377.13||377.13||377.13||4
1733926100000|2024-12-11 14:08:20||376.98||376.93||376.98||376.93|0
1733926120000|2024-12-11 14:08:40|377.08||377.13||377.13||377.08||1
1733926140000|2024-12-11 14:09:00||376.98||376.98||376.98||376.93|0
1733926160000|2024-12-11 14:09:20|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|0
1733926170000|2024-12-11 14:09:30|377.13|376.98|377.13|376.98|377.13|376.98|377.08|376.98|1
1733926180000|2024-12-11 14:09:40||376.93||376.93||376.98||376.93|0
1733926190000|2024-12-11 14:09:50|377.08|376.98|377.13|376.93|377.13|376.98|377.08|376.93|0
1733926220000|2024-12-11 14:10:20|377.08||377.08||377.08||377.08||0
1733926230000|2024-12-11 14:10:30|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|5
1733926280000|2024-12-11 14:11:20|376.98|376.83|376.98|376.83|377.03|376.83|376.98|376.83|6
1733926300000|2024-12-11 14:11:40|376.93|376.78|376.98|376.83|376.98|376.83|376.93|376.78|5
1733926320000|2024-12-11 14:12:00|377.03||376.98||377.03||376.98||0
1733926340000|2024-12-11 14:12:20||376.78||376.78||376.78||376.78|4
1733926350000|2024-12-11 14:12:30|377.03|376.83|376.98|376.83|377.03|376.83|376.98|376.83|0
1733926360000|2024-12-11 14:12:40|377.03||377.03||377.03||377.03||0
1733926370000|2024-12-11 14:12:50|376.98||377.03||377.03||376.98||0
1733926380000|2024-12-11 14:13:00|376.98||377.03||377.03||376.98||0
1733926390000|2024-12-11 14:13:10|376.98||377.03||377.03||376.98||0
1733926410000|2024-12-11 14:13:30||376.88||376.88||376.88||376.88|0
1733926420000|2024-12-11 14:13:40|||||||||4
1733926440000|2024-12-11 14:14:00|377.08|376.93|377.13|376.93|377.13|376.93|377.08|376.93|46
1733926450000|2024-12-11 14:14:10|377.08|376.88|377.08|376.88|377.08|376.88|377.08|376.88|10
1733926460000|2024-12-11 14:14:20|||||||||1
1733926500000|2024-12-11 14:15:00|377.03||377.08||377.08||377.03||0
1733926530000|2024-12-11 14:15:30|377.03|376.93|377.08|376.93|377.08|376.93|377.03|376.93|4
1733926560000|2024-12-11 14:16:00|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|3
1733926570000|2024-12-11 14:16:10||376.83||376.88||376.88||376.83|2
1733926590000|2024-12-11 14:16:30|376.98|376.83|377.03|376.83|377.03|376.83|376.98|376.83|4
1733926600000|2024-12-11 14:16:40||376.88||376.88||376.88||376.88|0
1733926620000|2024-12-11 14:17:00|377.08|376.83|377.03|376.83|377.08|376.83|377.03|376.83|7
1733926650000|2024-12-11 14:17:30|376.98||376.98||376.98||376.98||1
1733926660000|2024-12-11 14:17:40||376.78||376.83||376.83||376.78|6
1733926740000|2024-12-11 14:19:00|377.03||376.98||377.03||376.98||0
1733926780000|2024-12-11 14:19:40|377.03||376.98||377.03||376.98||0
1733926790000|2024-12-11 14:19:50|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|0
1733926800000|2024-12-11 14:20:00|376.98|376.83|377.03|376.88|377.03|376.88|376.98|376.83|5
1733926820000|2024-12-11 14:20:20||376.83||376.83||376.83||376.83|3
1733926830000|2024-12-11 14:20:30||376.88||376.83||376.88||376.83|0
1733926850000|2024-12-11 14:20:50|376.98||376.98||376.98||376.98||0
1733926860000|2024-12-11 14:21:00|377.03||377.03||377.03||377.03||0
1733926900000|2024-12-11 14:21:40|376.98||376.98||376.98||376.98||0
1733926910000|2024-12-11 14:21:50|377.03||377.03||377.03||376.98||0
1733926920000|2024-12-11 14:22:00|376.98||376.98||376.98||376.98||0
1733926930000|2024-12-11 14:22:10|377.03||377.03||377.03||377.03||0
1733926940000|2024-12-11 14:22:20|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|7
1733926950000|2024-12-11 14:22:30|||||||||1
1733926970000|2024-12-11 14:22:50|377.08|376.88|377.03|376.88|377.08|376.88|377.03|376.88|49
1733926980000|2024-12-11 14:23:00|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|6
1733927010000|2024-12-11 14:23:30|377.03||377.03||377.03||377.03||2
1733927030000|2024-12-11 14:23:50|||||||||1
1733927040000|2024-12-11 14:24:00|377.08|376.88|377.03|376.88|377.08|376.93|377.03|376.88|8
1733927060000|2024-12-11 14:24:20|377.08||377.03||377.08||377.03||0
1733927090000|2024-12-11 14:24:50|377.08||377.08||377.08||377.08||0
1733927100000|2024-12-11 14:25:00|377.03|376.83|377.03|376.83|377.03|376.83|376.98|376.83|9
1733927110000|2024-12-11 14:25:10|376.98||376.98||376.98||376.98||0
1733927130000|2024-12-11 14:25:30|377.03||377.03||377.03||377.03||1
1733927140000|2024-12-11 14:25:40||376.88||376.88||376.88||376.88|1
1733927190000|2024-12-11 14:26:30|||||||||4
1733927200000|2024-12-11 14:26:40|377.08||377.03||377.08||377.03||0
1733927210000|2024-12-11 14:26:50|377.08||377.03||377.08||377.03||0
1733927220000|2024-12-11 14:27:00|377.08||377.08||377.08||377.08||0
1733927230000|2024-12-11 14:27:10|377.03||377.08||377.08||377.03||1
1733927240000|2024-12-11 14:27:20|377.03||377.03||377.08||377.03||0
1733927250000|2024-12-11 14:27:30|||||||||1
1733927280000|2024-12-11 14:28:00|376.98|376.83|377.03|376.83|377.03|376.83|376.98|376.83|5
1733927290000|2024-12-11 14:28:10||376.88||376.83||376.88||376.83|0
1733927310000|2024-12-11 14:28:30||376.88||376.88||376.88||376.88|16
1733927320000|2024-12-11 14:28:40|377.08||377.03||377.08||377.03||4
1733927350000|2024-12-11 14:29:10|377.08||377.08||377.08||377.08||0
1733927360000|2024-12-11 14:29:20|377.03||377.03||377.03||377.03||0
1733927370000|2024-12-11 14:29:30|377.08||377.03||377.08||377.03||0
1733927380000|2024-12-11 14:29:40|377.08|376.93|377.13|376.93|377.13|376.93|377.08|376.93|4
1733927390000|2024-12-11 14:29:50|377.08|376.88|377.03|376.83|377.08|376.88|377.03|376.83|6
1733927400000|2024-12-11 14:30:00|376.98|376.78|376.98|376.83|377.03|376.88|376.98|376.78|4
1733927410000|2024-12-11 14:30:10|377.03||376.98||377.03||376.98||0
1733927420000|2024-12-11 14:30:20|377.03|376.88|377.08|376.88|377.08|376.88|376.98|376.88|15
1733927430000|2024-12-11 14:30:30|377.03|376.93|377.13|376.98|377.13|376.98|377.03|376.93|15
1733927440000|2024-12-11 14:30:40||376.93||376.93||376.98||376.93|7
1733927450000|2024-12-11 14:30:50|377.08|376.98|377.08|376.88|377.13|376.98|377.03|376.88|5
1733927460000|2024-12-11 14:31:00|377.13|376.93|377.13|376.93|377.13|376.98|377.08|376.93|3
1733927470000|2024-12-11 14:31:10|377.08|376.98|377.18|376.98|377.18|376.98|377.08|376.93|4
1733927480000|2024-12-11 14:31:20|377.13|377.03|377.18|376.98|377.23|377.08|377.13|376.98|22
1733927490000|2024-12-11 14:31:30|377.13||377.18||377.18||377.13||0
1733927500000|2024-12-11 14:31:40|377.13||377.18||377.18||377.13||1
1733927510000|2024-12-11 14:31:50|377.13|377.03|377.18|376.98|377.18|377.03|377.13|376.98|1
1733927520000|2024-12-11 14:32:00|377.23|377.03|377.23|377.03|377.23|377.03|377.18|377.03|0
1733927530000|2024-12-11 14:32:10|377.18||377.18||377.23||377.18||0
1733927540000|2024-12-11 14:32:20|377.23||377.23||377.23||377.18||0
1733927550000|2024-12-11 14:32:30|377.18|377.08|377.23|377.08|377.23|377.08|377.18|377.08|0
1733927560000|2024-12-11 14:32:40|377.18|377.03|377.23|377.08|377.23|377.08|377.18|377.03|1
1733927570000|2024-12-11 14:32:50|377.18|377.03|377.23|377.03|377.23|377.03|377.18|377.03|1
1733927580000|2024-12-11 14:33:00|377.18|377.08|377.33|377.13|377.33|377.13|377.18|377.08|5
1733927590000|2024-12-11 14:33:10||377.18||377.18||377.18||377.18|1
1733927600000|2024-12-11 14:33:20|377.38|377.23|377.43|377.23|377.43|377.23|377.38|377.18|1
1733927610000|2024-12-11 14:33:30|377.38|377.28|377.38|377.18|377.38|377.28|377.38|377.18|2
1733927620000|2024-12-11 14:33:40|377.33||377.38||377.38||377.33||0
1733927630000|2024-12-11 14:33:50|377.33||377.33||377.33||377.33||0
1733927640000|2024-12-11 14:34:00|377.38|377.23|377.43|377.23|377.43|377.23|377.38|377.23|1
1733927650000|2024-12-11 14:34:10|377.38|377.18|377.38|377.18|377.38|377.23|377.38|377.18|1
1733927660000|2024-12-11 14:34:20|377.43|377.23|377.43|377.23|377.43|377.23|377.43|377.23|0
1733927680000|2024-12-11 14:34:40||377.28||377.23||377.28||377.23|0
1733927690000|2024-12-11 14:34:50||377.28||377.28||377.28||377.28|1
1733927700000|2024-12-11 14:35:00||377.23||377.28||377.28||377.23|0
1733927710000|2024-12-11 14:35:10||377.23||377.28||377.28||377.23|0
1733927720000|2024-12-11 14:35:20||377.23||377.23||377.28||377.23|2
1733927730000|2024-12-11 14:35:30|377.38||377.38||377.38||377.38||0
1733927740000|2024-12-11 14:35:40|377.43|377.28|377.43|377.28|377.43|377.28|377.43|377.28|1
1733927750000|2024-12-11 14:35:50||377.23||377.23||377.28||377.23|0
1733927760000|2024-12-11 14:36:00||377.28||377.28||377.28||377.23|0
1733927770000|2024-12-11 14:36:10||377.23||377.23||377.23||377.23|0
1733927780000|2024-12-11 14:36:20|377.38|377.18|377.38|377.18|377.43|377.18|377.38|377.18|6
1733927790000|2024-12-11 14:36:30|377.33||377.38||377.38||377.33||0
1733927800000|2024-12-11 14:36:40|377.33||377.33||377.33||377.33||0
1733927810000|2024-12-11 14:36:50|377.28|377.13|377.33|377.13|377.33|377.13|377.28|377.13|2
1733927820000|2024-12-11 14:37:00|377.28||377.33||377.33||377.28||0
1733927830000|2024-12-11 14:37:10|377.38|377.18|377.38|377.18|377.38|377.18|377.38|377.18|1
1733927840000|2024-12-11 14:37:20|377.33|377.13|377.33|377.13|377.33|377.13|377.33|377.13|6
1733927850000|2024-12-11 14:37:30|377.28||377.28||377.28||377.28||0
1733927870000|2024-12-11 14:37:50|377.33||377.28||377.33||377.28||0
1733927880000|2024-12-11 14:38:00|377.33||377.28||377.33||377.28||0
1733927890000|2024-12-11 14:38:10|377.18|377.03|377.23|377.03|377.23|377.03|377.18|377.03|21
1733927900000|2024-12-11 14:38:20|377.28|377.08|377.28|377.13|377.28|377.13|377.28|377.08|0
1733927920000|2024-12-11 14:38:40|377.33||377.33||377.33||377.28||0
1733927930000|2024-12-11 14:38:50|377.28||377.28||377.33||377.28||0
1733927960000|2024-12-11 14:39:20|377.33||377.28||377.33||377.28||0
1733927970000|2024-12-11 14:39:30|377.23|377.08|377.23|377.08|377.23|377.08|377.23|377.08|5
1733927980000|2024-12-11 14:39:40|377.28|377.03|377.23|377.03|377.28|377.03|377.23|377.03|4
1733927990000|2024-12-11 14:39:50||377.08||377.03||377.08||377.03|0
1733928000000|2024-12-11 14:40:00||377.08||377.08||377.08||377.03|1
1733928010000|2024-12-11 14:40:10|377.18|376.98|377.18|377.03|377.18|377.03|377.18|376.98|3
1733928020000|2024-12-11 14:40:20|377.13|376.98|377.13|376.93|377.13|376.98|377.13|376.93|15
1733928040000|2024-12-11 14:40:40|377.08||377.13||377.13||377.08||0
1733928050000|2024-12-11 14:40:50|377.08||377.08||377.13||377.08||0
1733928060000|2024-12-11 14:41:00|377.13|376.98|377.13|376.98|377.13|376.98|377.08|376.98|0
1733928070000|2024-12-11 14:41:10|377.18||377.18||377.18||377.13||0
1733928080000|2024-12-11 14:41:20|377.13|377.03|377.18|376.98|377.18|377.03|377.13|376.98|1
1733928090000|2024-12-11 14:41:30||377.03||377.03||377.03||376.98|1
1733928100000|2024-12-11 14:41:40|377.13|376.98|377.13|376.98|377.13|377.03|377.13|376.98|0
1733928120000|2024-12-11 14:42:00|||||||||2
1733928130000|2024-12-11 14:42:10|377.08|376.93|377.03|376.88|377.08|376.93|377.03|376.88|4
1733928140000|2024-12-11 14:42:20|377.08|376.93|377.08|376.88|377.08|376.93|377.08|376.88|6
1733928150000|2024-12-11 14:42:30|377.03|376.93|377.08|376.88|377.08|376.93|377.03|376.83|0
1733928170000|2024-12-11 14:42:50|377.03|376.83|377.08|376.88|377.08|376.88|377.03|376.83|0
1733928180000|2024-12-11 14:43:00||376.93||376.93||376.93||376.93|0
1733928200000|2024-12-11 14:43:20||376.88||376.88||376.88||376.88|2
1733928210000|2024-12-11 14:43:30||376.93||376.93||376.93||376.93|0
1733928220000|2024-12-11 14:43:40|377.03|376.88|377.03|376.88|377.08|376.88|377.03|376.88|2
1733928240000|2024-12-11 14:44:00|377.08||377.03||377.08||377.03||4
1733928250000|2024-12-11 14:44:10|377.08|376.83|377.03|376.83|377.08|376.83|377.03|376.83|11
1733928260000|2024-12-11 14:44:20||376.88||376.88||376.88||376.88|0
1733928270000|2024-12-11 14:44:30|||||||||1
1733928280000|2024-12-11 14:44:40||376.83||376.88||376.88||376.83|5
1733928290000|2024-12-11 14:44:50||376.83||376.83||376.83||376.83|0
1733928300000|2024-12-11 14:45:00|376.98|376.78|376.83|376.63|376.98|376.78|376.78|376.48|16
1733928310000|2024-12-11 14:45:10|376.88|376.68|377.08|376.93|377.08|376.93|376.88|376.68|24
1733928320000|2024-12-11 14:45:20|376.98|376.58|376.98|376.78|376.98|376.78|376.83|376.58|13
1733928340000|2024-12-11 14:45:40|377.03|376.83|377.03|376.83|377.03|376.83|376.98|376.83|2
1733928350000|2024-12-11 14:45:50|377.08|376.88|377.08|376.88|377.08|376.88|377.08|376.88|1
1733928360000|2024-12-11 14:46:00||376.93||376.93||376.93||376.93|0
1733928390000|2024-12-11 14:46:30|377.03|376.83|376.98|376.83|377.03|376.83|376.98|376.83|12
1733928400000|2024-12-11 14:46:40|377.03|376.88|377.03|376.88|377.03|376.88|376.98|376.88|1
1733928410000|2024-12-11 14:46:50|||||||||1
1733928420000|2024-12-11 14:47:00|376.93|376.33|376.83|376.38|376.93|376.38|376.83|376.33|9
1733928430000|2024-12-11 14:47:10|376.88|376.43|376.88|376.58|376.88|376.58|376.83|376.43|6
1733928450000|2024-12-11 14:47:30|376.93||376.93||376.93||376.93||1
1733928460000|2024-12-11 14:47:40||376.63||376.73||376.73||376.63|3
1733928480000|2024-12-11 14:48:00|376.98|376.78|376.98|376.78|376.98|376.78|376.98|376.78|5
1733928500000|2024-12-11 14:48:20|377.03|376.83|377.03|376.83|377.08|376.83|377.03|376.83|0
1733928510000|2024-12-11 14:48:30|376.98|376.73|376.98|376.78|376.98|376.78|376.93|376.73|5
1733928530000|2024-12-11 14:48:50|377.03|376.83|377.08|376.83|377.08|376.83|377.03|376.83|0
1733928540000|2024-12-11 14:49:00||376.88||376.88||376.88||376.88|0
1733928550000|2024-12-11 14:49:10|377.18|376.93|377.18|377.03|377.18|377.03|377.18|376.93|2
1733928560000|2024-12-11 14:49:20|377.13|376.98|377.08|376.83|377.13|376.98|377.08|376.83|5
1733928570000|2024-12-11 14:49:30||376.88||376.83||376.88||376.83|0
1733928590000|2024-12-11 14:49:50|377.03|376.78|376.98|376.78|377.03|376.78|376.98|376.78|0
1733928600000|2024-12-11 14:50:00|377.03|376.83|377.03|376.83|377.03|376.83|377.03|376.78|0
1733928610000|2024-12-11 14:50:10|||||||||1
1733928620000|2024-12-11 14:50:20||376.78||376.83||376.83||376.78|0
1733928630000|2024-12-11 14:50:30|376.98|376.78|376.93|376.78|376.98|376.78|376.93|376.78|3
1733928640000|2024-12-11 14:50:40|376.98|376.73|377.13|376.88|377.13|376.88|376.98|376.73|4
1733928650000|2024-12-11 14:50:50|377.08||377.08||377.08||377.08||0
1733928660000|2024-12-11 14:51:00|377.13|376.98|377.28|377.08|377.33|377.08|377.13|376.98|6
1733928670000|2024-12-11 14:51:10|377.33|377.13|377.28|377.03|377.33|377.13|377.28|377.03|1
1733928700000|2024-12-11 14:51:40|377.23|376.98|377.23|376.98|377.23|376.98|377.23|376.98|0
1733928710000|2024-12-11 14:51:50|377.18||377.23||377.23||377.18||0
1733928720000|2024-12-11 14:52:00|377.18||377.23||377.23||377.18||0
1733928730000|2024-12-11 14:52:10|377.28|377.03|377.28|377.08|377.28|377.08|377.28|377.03|4
1733928740000|2024-12-11 14:52:20|377.33|377.13|377.33|377.13|377.33|377.13|377.33|377.13|0
1733928750000|2024-12-11 14:52:30|377.38||377.38||377.38||377.38||0
1733928760000|2024-12-11 14:52:40|||||||||4
1733928770000|2024-12-11 14:52:50||377.18||377.18||377.18||377.18|0
1733928780000|2024-12-11 14:53:00|377.33|377.13|377.33|377.08|377.33|377.13|377.33|377.08|2
1733928790000|2024-12-11 14:53:10||377.13||377.08||377.13||377.08|1
1733928800000|2024-12-11 14:53:20||377.13||377.08||377.18||377.08|2
1733928810000|2024-12-11 14:53:30||377.13||377.13||377.18||377.13|0
1733928820000|2024-12-11 14:53:40||377.18||377.18||377.18||377.18|2
1733928830000|2024-12-11 14:53:50||377.13||377.13||377.13||377.13|1
1733928840000|2024-12-11 14:54:00||377.08||377.13||377.13||377.08|0
1733928860000|2024-12-11 14:54:20||377.18||377.13||377.18||377.13|0
1733928890000|2024-12-11 14:54:50||377.18||377.13||377.18||377.13|0
1733928900000|2024-12-11 14:55:00|377.28|377.08|377.28|377.13|377.28|377.13|377.28|377.08|6
1733928910000|2024-12-11 14:55:10||377.08||377.08||377.08||377.08|1
1733928920000|2024-12-11 14:55:20||377.13||377.08||377.13||377.08|0
1733928930000|2024-12-11 14:55:30|377.23|377.03|377.23|377.03|377.23|377.03|377.23|377.03|2
1733928940000|2024-12-11 14:55:40||377.08||377.08||377.08||377.08|0
1733928960000|2024-12-11 14:56:00|||||||||1
1733928970000|2024-12-11 14:56:10|377.33|377.03|377.33|377.13|377.33|377.13|377.33|377.03|9
1733928980000|2024-12-11 14:56:20|377.38|377.18|377.43|377.23|377.43|377.23|377.38|377.18|6
1733928990000|2024-12-11 14:56:30|377.38|377.18|377.38|377.18|377.38|377.18|377.38|377.18|0
1733929010000|2024-12-11 14:56:50||377.23||377.23||377.23||377.23|1
1733929020000|2024-12-11 14:57:00|377.43||377.43||377.43||377.43||2
1733929030000|2024-12-11 14:57:10|377.48|377.28|377.48|377.28|377.48|377.28|377.48|377.28|7
1733929040000|2024-12-11 14:57:20||377.33||377.28||377.33||377.28|2
1733929050000|2024-12-11 14:57:30|||||||||7
1733929080000|2024-12-11 14:58:00|377.43||377.43||377.43||377.43||0
1733929120000|2024-12-11 14:58:40|377.48||377.48||377.48||377.48||1
1733929130000|2024-12-11 14:58:50|377.43|377.23|377.38|377.23|377.43|377.23|377.38|377.23|3
1733929140000|2024-12-11 14:59:00|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|2
1733929160000|2024-12-11 14:59:20|||||||||1
1733929170000|2024-12-11 14:59:30|377.38|377.23|377.38|377.23|377.38|377.23|377.38|377.23|3
1733929180000|2024-12-11 14:59:40|377.33|377.18|377.48|377.28|377.48|377.28|377.33|377.18|3
1733929190000|2024-12-11 14:59:50|377.53|377.33|377.53|377.33|377.53|377.33|377.53|377.33|0
1733929200000|2024-12-11 15:00:00|377.48|377.28|377.43|377.23|377.48|377.28|377.38|377.23|4
1733929210000|2024-12-11 15:00:10|377.38||377.43||377.43||377.38||1
1733929220000|2024-12-11 15:00:20|377.33|377.18|377.33|377.18|377.38|377.18|377.33|377.18|2
1733929240000|2024-12-11 15:00:40|377.38||377.33||377.38||377.33||0
1733929250000|2024-12-11 15:00:50|377.38||377.38||377.38||377.33||0
1733929260000|2024-12-11 15:01:00|377.33|377.13|377.33|377.13|377.33|377.13|377.33|377.13|1
1733929270000|2024-12-11 15:01:10|377.28|377.08|377.23|377.03|377.28|377.13|377.23|377.03|3
1733929300000|2024-12-11 15:01:40|377.28|377.08|377.23|377.03|377.28|377.08|377.23|377.03|1
1733929310000|2024-12-11 15:01:50|377.18|376.98|377.18|377.03|377.18|377.03|377.13|376.98|2
1733929320000|2024-12-11 15:02:00|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|4
1733929330000|2024-12-11 15:02:10||376.93||376.93||376.93||376.93|2
1733929340000|2024-12-11 15:02:20||376.98||376.98||376.98||376.98|0
1733929350000|2024-12-11 15:02:30|377.23|377.03|377.18|377.03|377.23|377.03|377.13|376.98|12
1733929360000|2024-12-11 15:02:40|377.28|377.08|377.23|377.08|377.33|377.13|377.23|377.08|7
1733929370000|2024-12-11 15:02:50|377.18|377.03|377.13|376.98|377.18|377.03|377.13|376.98|1
1733929380000|2024-12-11 15:03:00|377.18|376.93|377.13|376.93|377.18|376.93|377.13|376.93|7
1733929390000|2024-12-11 15:03:10|377.03|376.88|377.03|376.83|377.08|376.88|377.03|376.83|18
1733929400000|2024-12-11 15:03:20||376.88||376.88||376.88||376.88|0
1733929410000|2024-12-11 15:03:30|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|1
1733929420000|2024-12-11 15:03:40|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|3
1733929440000|2024-12-11 15:04:00|377.18|377.03|377.23|377.03|377.23|377.03|377.18|377.03|2
1733929460000|2024-12-11 15:04:20|377.18|376.98|377.23|377.03|377.23|377.03|377.18|376.98|1
1733929470000|2024-12-11 15:04:30|377.18|376.98|377.18|376.98|377.18|376.98|377.18|376.98|1
1733929490000|2024-12-11 15:04:50||377.03||376.98||377.03||376.98|0
1733929500000|2024-12-11 15:05:00|377.13|376.93|377.13|376.93|377.13|376.93|377.13|376.93|1
1733929510000|2024-12-11 15:05:10||376.88||376.93||376.93||376.88|0
1733929520000|2024-12-11 15:05:20||376.98||376.93||376.98||376.93|0
1733929530000|2024-12-11 15:05:30||376.98||376.93||376.98||376.93|0
1733929550000|2024-12-11 15:05:50||376.98||376.93||376.98||376.93|0
1733929560000|2024-12-11 15:06:00|377.08|376.98|377.08|376.88|377.08|376.98|377.08|376.88|1
1733929570000|2024-12-11 15:06:10|377.03|376.83|377.03|376.83|377.03|376.83|377.03|376.83|3
1733929580000|2024-12-11 15:06:20|376.98|376.78|376.98|376.78|376.98|376.78|376.98|376.78|2
1733929590000|2024-12-11 15:06:30|376.93|376.73|376.88|376.73|376.93|376.73|376.83|376.63|10
1733929610000|2024-12-11 15:06:50|376.98||376.88||376.98||376.88||4
1733929640000|2024-12-11 15:07:20|376.93|376.78|376.98|376.83|376.98|376.83|376.93|376.73|9
1733929650000|2024-12-11 15:07:30|376.93|376.78|376.98|376.78|376.98|376.78|376.93|376.78|1
1733929660000|2024-12-11 15:07:40|376.93|376.83|376.98|376.83|376.98|376.83|376.93|376.83|1
1733929670000|2024-12-11 15:07:50|||||||||1
1733929680000|2024-12-11 15:08:00|376.93|376.78|376.98|376.83|376.98|376.83|376.93|376.78|1
1733929690000|2024-12-11 15:08:10|376.93|376.78|377.03|376.83|377.03|376.83|376.93|376.78|4
1733929700000|2024-12-11 15:08:20||376.88||376.88||376.88||376.88|0
1733929710000|2024-12-11 15:08:30|||||||||1
1733929720000|2024-12-11 15:08:40|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|5
1733929730000|2024-12-11 15:08:50|377.03||377.03||377.03||377.03||0
1733929740000|2024-12-11 15:09:00|376.98|376.78|376.93|376.73|376.98|376.78|376.93|376.73|5
1733929750000|2024-12-11 15:09:10|376.88||376.88||376.88||376.88||1
1733929760000|2024-12-11 15:09:20|376.83|376.68|376.88|376.73|376.88|376.73|376.83|376.68|2
1733929770000|2024-12-11 15:09:30|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.73|2
1733929790000|2024-12-11 15:09:50||376.73||376.78||376.78||376.73|0
1733929800000|2024-12-11 15:10:00||376.73||376.73||376.73||376.73|0
1733929810000|2024-12-11 15:10:10||376.78||376.78||376.78||376.78|0
1733929820000|2024-12-11 15:10:20|376.98||376.93||376.98||376.93||1
1733929830000|2024-12-11 15:10:30|376.98||376.98||376.98||376.93||1
1733929840000|2024-12-11 15:10:40|376.93|376.83|377.03|376.83|377.03|376.83|376.93|376.78|8
1733929850000|2024-12-11 15:10:50||376.88||376.88||376.88||376.88|0
1733929860000|2024-12-11 15:11:00|377.08|376.93|377.13|376.93|377.13|376.93|377.08|376.93|1
1733929870000|2024-12-11 15:11:10|377.08|376.88|377.08|376.88|377.08|376.88|377.08|376.88|7
1733929880000|2024-12-11 15:11:20||376.93||376.88||376.93||376.88|3
1733929900000|2024-12-11 15:11:40|377.03||377.08||377.08||377.03||1
1733929920000|2024-12-11 15:12:00|377.03|376.93|377.08|376.93|377.08|376.93|377.03|376.88|1
1733929940000|2024-12-11 15:12:20|377.13|376.98|377.18|376.98|377.18|376.98|377.13|376.98|3
1733929950000|2024-12-11 15:12:30|377.23|377.03|377.23|377.03|377.23|377.03|377.23|377.03|0
1733929960000|2024-12-11 15:12:40|377.18||377.23||377.23||377.18||0
1733929970000|2024-12-11 15:12:50|377.18||377.18||377.23||377.18||0
1733929980000|2024-12-11 15:13:00|377.23|377.08|377.23|377.08|377.23|377.08|377.18|377.08|0
1733929990000|2024-12-11 15:13:10|377.18|377.03|377.23|377.03|377.23|377.03|377.18|377.03|7
1733930000000|2024-12-11 15:13:20||377.08||377.08||377.08||377.08|0
1733930010000|2024-12-11 15:13:30|377.28||377.23||377.28||377.23||2
1733930020000|2024-12-11 15:13:40|377.28|377.03|377.18|377.03|377.28|377.03|377.18|377.03|8
1733930030000|2024-12-11 15:13:50|377.13|376.83|377.13|376.93|377.13|376.93|377.13|376.83|5
1733930040000|2024-12-11 15:14:00|377.18|376.98|377.18|377.03|377.18|377.03|377.13|376.98|1
1733930050000|2024-12-11 15:14:10|377.23|377.08|377.23|377.08|377.23|377.08|377.23|377.08|3
1733930070000|2024-12-11 15:14:30|377.28|377.13|377.28|377.13|377.28|377.13|377.28|377.13|1
1733930090000|2024-12-11 15:14:50|377.33||377.28||377.33||377.28||0
1733930100000|2024-12-11 15:15:00|377.33||377.28||377.33||377.28||0
1733930110000|2024-12-11 15:15:10|377.33||377.28||377.33||377.28||0
1733930120000|2024-12-11 15:15:20|377.33||377.33||377.33||377.33||0
1733930140000|2024-12-11 15:15:40||377.18||377.18||377.18||377.18|0
1733930150000|2024-12-11 15:15:50|377.38||377.38||377.38||377.38||1
1733930160000|2024-12-11 15:16:00|377.43|377.23|377.43|377.23|377.43|377.28|377.43|377.23|23
1733930170000|2024-12-11 15:16:10|377.38|377.28|377.43|377.28|377.43|377.28|377.38|377.28|1
1733930180000|2024-12-11 15:16:20|377.48||377.43||377.48||377.43||2
1733930190000|2024-12-11 15:16:30||377.23||377.28||377.28||377.23|2
1733930200000|2024-12-11 15:16:40|377.48||377.48||377.48||377.48||0
1733930210000|2024-12-11 15:16:50|377.43|377.23|377.38|377.18|377.43|377.23|377.38|377.18|2
1733930220000|2024-12-11 15:17:00|377.43|377.23|377.43|377.23|377.43|377.23|377.43|377.23|1
1733930240000|2024-12-11 15:17:20||377.28||377.28||377.28||377.28|0
1733930260000|2024-12-11 15:17:40|377.48||377.48||377.48||377.48||1
1733930280000|2024-12-11 15:18:00|377.43|377.33|377.48|377.28|377.48|377.33|377.43|377.28|2
1733930290000|2024-12-11 15:18:10|377.38|377.18|377.38|377.23|377.38|377.23|377.38|377.18|8
1733930300000|2024-12-11 15:18:20|||||||||1
1733930320000|2024-12-11 15:18:40|||||||||1
1733930330000|2024-12-11 15:18:50|377.43||377.43||377.43||377.43||1
1733930340000|2024-12-11 15:19:00|377.38|377.13|377.33|377.18|377.38|377.18|377.33|377.13|2
1733930350000|2024-12-11 15:19:10|377.38|377.13|377.33|377.18|377.38|377.18|377.33|377.13|1
1733930360000|2024-12-11 15:19:20|||||||||1
1733930370000|2024-12-11 15:19:30|377.28|377.13|377.28|377.13|377.28|377.13|377.28|377.08|2
1733930380000|2024-12-11 15:19:40|||||||||1
1733930400000|2024-12-11 15:20:00|||||||||1
1733930410000|2024-12-11 15:20:10|377.33|377.18|377.28|377.13|377.33|377.18|377.28|377.13|4
1733930420000|2024-12-11 15:20:20|377.33||377.28||377.33||377.28||6
1733930440000|2024-12-11 15:20:40|377.23|377.08|377.28|377.13|377.33|377.13|377.23|377.08|8
1733930460000|2024-12-11 15:21:00|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|6
1733930480000|2024-12-11 15:21:20|377.38|377.23|377.43|377.28|377.48|377.28|377.38|377.23|6
1733930490000|2024-12-11 15:21:30|377.48||377.43||377.48||377.43||0
1733930500000|2024-12-11 15:21:40|377.48||377.43||377.48||377.43||4
1733930510000|2024-12-11 15:21:50|377.48|377.23|377.48|377.28|377.48|377.28|377.48|377.23|2
1733930520000|2024-12-11 15:22:00||377.33||377.33||377.33||377.33|3
1733930530000|2024-12-11 15:22:10|377.53||377.53||377.53||377.48||3
1733930540000|2024-12-11 15:22:20|377.48|377.28|377.48|377.28|377.48|377.28|377.48|377.28|1
1733930550000|2024-12-11 15:22:30|377.53|377.33|377.53|377.38|377.53|377.38|377.48|377.33|1
1733930560000|2024-12-11 15:22:40|||||||||1
1733930590000|2024-12-11 15:23:10|377.63|377.43|377.63|377.43|377.63|377.43|377.63|377.43|10
1733930600000|2024-12-11 15:23:20|377.58|377.48|377.63|377.48|377.63|377.48|377.58|377.43|2
1733930620000|2024-12-11 15:23:40|377.73|377.53|377.73|377.53|377.73|377.53|377.68|377.53|4
1733930640000|2024-12-11 15:24:00|377.68|377.58|377.68|377.53|377.68|377.58|377.68|377.53|1
1733930650000|2024-12-11 15:24:10||377.48||377.53||377.53||377.48|0
1733930670000|2024-12-11 15:24:30|377.63|377.48|377.68|377.48|377.68|377.48|377.63|377.48|1
1733930680000|2024-12-11 15:24:40|377.63|377.53|377.58|377.43|377.63|377.53|377.58|377.38|1
1733930690000|2024-12-11 15:24:50|377.63|377.38|377.58|377.38|377.63|377.43|377.58|377.38|0
1733930700000|2024-12-11 15:25:00|377.63|377.43|377.58|377.43|377.63|377.43|377.58|377.38|0
1733930710000|2024-12-11 15:25:10|377.53|377.38|377.53|377.33|377.53|377.38|377.53|377.33|0
1733930720000|2024-12-11 15:25:20|377.58|377.38|377.53|377.38|377.58|377.38|377.53|377.38|0
1733930730000|2024-12-11 15:25:30||377.33||377.33||377.33||377.33|0
1733930740000|2024-12-11 15:25:40||377.38||377.38||377.38||377.38|0
1733930750000|2024-12-11 15:25:50||377.33||377.38||377.38||377.33|1
1733930760000|2024-12-11 15:26:00|377.58||377.53||377.58||377.53||0
1733930770000|2024-12-11 15:26:10||377.33||377.33||377.38||377.33|0
1733930780000|2024-12-11 15:26:20||377.38||377.33||377.38||377.33|0
1733930790000|2024-12-11 15:26:30|377.58|377.38|377.53|377.33|377.58|377.38|377.53|377.33|0
1733930800000|2024-12-11 15:26:40|377.58|377.38|377.63|377.43|377.68|377.53|377.58|377.38|45
1733930810000|2024-12-11 15:26:50|377.58|377.38|377.63|377.43|377.68|377.53|377.58|377.38|43
1733930830000|2024-12-11 15:27:10||377.48||377.48||377.48||377.48|0
1733930840000|2024-12-11 15:27:20|377.68||377.68||377.68||377.68||1
1733930850000|2024-12-11 15:27:30||377.53||377.53||377.53||377.53|1
1733930880000|2024-12-11 15:28:00||377.48||377.53||377.53||377.48|0
1733930890000|2024-12-11 15:28:10||377.48||377.48||377.48||377.48|0
1733930900000|2024-12-11 15:28:20|377.63||377.68||377.68||377.63||0
1733930920000|2024-12-11 15:28:40|377.73|377.53|377.73|377.53|377.73|377.53|377.68|377.53|5
1733930930000|2024-12-11 15:28:50|377.68||377.73||377.73||377.68||0
1733930940000|2024-12-11 15:29:00||377.58||377.53||377.58||377.53|3
1733930950000|2024-12-11 15:29:10|377.68||377.68||377.68||377.68||0
1733930960000|2024-12-11 15:29:20|||||||||2
1733930980000|2024-12-11 15:29:40|377.73|377.58|377.73|377.58|377.73|377.58|377.73|377.53|3
1733930990000|2024-12-11 15:29:50|377.78|377.63|377.83|377.68|377.83|377.68|377.78|377.63|3
1733931000000|2024-12-11 15:30:00|377.78|377.63|377.83|377.63|377.83|377.63|377.78|377.63|1
1733931010000|2024-12-11 15:30:10|377.78||377.78||377.78||377.78||0
1733931030000|2024-12-11 15:30:30|377.83|377.68|377.83|377.68|377.83|377.68|377.83|377.68|0
1733931040000|2024-12-11 15:30:40|377.78|377.63|377.78|377.63|377.78|377.63|377.78|377.63|0
1733931050000|2024-12-11 15:30:50|||||||||2
1733931060000|2024-12-11 15:31:00|||||||||1
1733931110000|2024-12-11 15:31:50|377.83|377.68|377.83|377.68|377.83|377.68|377.83|377.68|0
1733931120000|2024-12-11 15:32:00||377.63||377.63||377.68||377.63|3
1733931130000|2024-12-11 15:32:10||377.68||377.63||377.68||377.63|0
1733931140000|2024-12-11 15:32:20||377.68||377.68||377.68||377.63|0
1733931150000|2024-12-11 15:32:30|377.78|377.63|377.78|377.63|377.78|377.63|377.78|377.63|1
1733931180000|2024-12-11 15:33:00|377.83||377.78||377.83||377.78||3
1733931190000|2024-12-11 15:33:10|377.83||377.83||377.83||377.78||0
1733931200000|2024-12-11 15:33:20|377.78|377.68|377.83|377.68|377.88|377.68|377.78|377.68|10
1733931210000|2024-12-11 15:33:30|377.88|377.73|377.83|377.68|377.88|377.73|377.83|377.68|20
1733931240000|2024-12-11 15:34:00|377.88|377.63|377.78|377.63|377.88|377.63|377.78|377.63|25
1733931250000|2024-12-11 15:34:10|377.73|377.58|377.73|377.58|377.73|377.58|377.73|377.58|3
1733931280000|2024-12-11 15:34:40|377.68|377.53|377.73|377.53|377.73|377.53|377.68|377.53|11
1733931290000|2024-12-11 15:34:50|377.68||377.68||377.73||377.68||2
1733931300000|2024-12-11 15:35:00|377.63|377.48|377.58|377.43|377.63|377.48|377.58|377.43|13
1733931310000|2024-12-11 15:35:10|377.63||377.63||377.63||377.58||10
1733931320000|2024-12-11 15:35:20|||||||||7
1733931330000|2024-12-11 15:35:30|377.68|377.48|377.68|377.48|377.68|377.48|377.68|377.43|3
1733931340000|2024-12-11 15:35:40|377.73|377.53|377.63|377.48|377.73|377.53|377.63|377.48|11
1733931350000|2024-12-11 15:35:50|377.68||377.68||377.68||377.63||1
1733931360000|2024-12-11 15:36:00||377.53||377.53||377.53||377.53|0
1733931370000|2024-12-11 15:36:10|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|2
1733931380000|2024-12-11 15:36:20|377.68|377.53|377.63|377.48|377.68|377.53|377.63|377.48|0
1733931390000|2024-12-11 15:36:30|377.68|377.53|377.68|377.48|377.68|377.53|377.63|377.48|0
1733931400000|2024-12-11 15:36:40|377.63|377.43|377.63|377.43|377.63|377.48|377.63|377.43|0
1733931410000|2024-12-11 15:36:50|377.58|377.48|377.63|377.43|377.63|377.48|377.58|377.43|1
1733931420000|2024-12-11 15:37:00|377.68|377.48|377.68|377.48|377.68|377.48|377.63|377.48|0
1733931440000|2024-12-11 15:37:20|||||||||1
1733931460000|2024-12-11 15:37:40|377.63|377.43|377.63|377.43|377.63|377.43|377.63|377.43|7
1733931490000|2024-12-11 15:38:10||377.48||377.48||377.48||377.48|0
1733931500000|2024-12-11 15:38:20|377.68||377.68||377.68||377.68||1
1733931520000|2024-12-11 15:38:40||377.53||377.53||377.53||377.53|0
1733931530000|2024-12-11 15:38:50|377.73|377.48|377.68|377.48|377.73|377.48|377.68|377.48|1
1733931560000|2024-12-11 15:39:20|377.73|377.53|377.73|377.53|377.73|377.53|377.73|377.53|0
1733931570000|2024-12-11 15:39:30||377.58||377.53||377.58||377.53|0
1733931580000|2024-12-11 15:39:40|377.68|377.48|377.68|377.48|377.68|377.48|377.68|377.48|0
1733931600000|2024-12-11 15:40:00|377.73|377.53|377.73|377.53|377.73|377.53|377.73|377.53|0
1733931630000|2024-12-11 15:40:30|377.68|377.58|377.68|377.53|377.68|377.58|377.68|377.53|0
1733931670000|2024-12-11 15:41:10|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|1
1733931690000|2024-12-11 15:41:30|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|2
1733931710000|2024-12-11 15:41:50|377.63||377.63||377.63||377.63||0
1733931750000|2024-12-11 15:42:30|377.58||377.58||377.58||377.58||0
1733931760000|2024-12-11 15:42:40|377.63||377.63||377.63||377.63||2
1733931770000|2024-12-11 15:42:50|377.68|377.48|377.68|377.48|377.68|377.48|377.68|377.48|0
1733931790000|2024-12-11 15:43:10|377.63|377.43|377.63|377.43|377.68|377.43|377.63|377.43|0
1733931820000|2024-12-11 15:43:40|377.68|377.48|377.68|377.48|377.68|377.48|377.68|377.48|0
1733931840000|2024-12-11 15:44:00||377.53||377.53||377.53||377.48|0
1733931860000|2024-12-11 15:44:20|377.73|377.58|377.78|377.58|377.78|377.58|377.73|377.58|2
1733931880000|2024-12-11 15:44:40|377.83|377.63|377.83|377.63|377.83|377.63|377.78|377.63|0
1733931890000|2024-12-11 15:44:50|377.78||377.83||377.83||377.78||0
1733931910000|2024-12-11 15:45:10|377.88|377.68|377.88|377.68|377.88|377.68|377.88|377.68|0
1733931920000|2024-12-11 15:45:20|377.83||377.83||377.83||377.83||0
1733931930000|2024-12-11 15:45:30|377.88|377.73|377.83|377.63|377.88|377.73|377.83|377.63|1
1733931940000|2024-12-11 15:45:40|377.88|377.68|377.83|377.63|377.88|377.68|377.83|377.63|0
1733931950000|2024-12-11 15:45:50|377.93|377.78|377.93|377.73|377.93|377.78|377.93|377.73|4
1733931960000|2024-12-11 15:46:00||377.68||377.73||377.73||377.68|0
1733931970000|2024-12-11 15:46:10||377.68||377.73||377.73||377.68|0
1733931980000|2024-12-11 15:46:20||377.68||377.68||377.68||377.68|0
1733931990000|2024-12-11 15:46:30|377.88|377.73|377.88|377.68|377.88|377.73|377.88|377.68|0
1733932000000|2024-12-11 15:46:40||377.63||377.63||377.68||377.63|0
1733932010000|2024-12-11 15:46:50|377.83|377.68|377.83|377.63|377.83|377.68|377.83|377.63|0
1733932030000|2024-12-11 15:47:10||377.68||377.63||377.68||377.63|0
1733932040000|2024-12-11 15:47:20|377.88|377.68|377.88|377.63|377.88|377.68|377.88|377.63|1
1733932050000|2024-12-11 15:47:30||377.68||377.68||377.68||377.63|0
1733932060000|2024-12-11 15:47:40||377.63||377.68||377.73||377.63|0
1733932070000|2024-12-11 15:47:50||377.73||377.68||377.73||377.68|0
1733932080000|2024-12-11 15:48:00|377.93|377.73|377.93|377.73|377.93|377.73|377.93|377.73|0
1733932090000|2024-12-11 15:48:10||377.78||377.73||377.78||377.73|1
1733932110000|2024-12-11 15:48:30|377.88|377.63|377.83|377.68|377.88|377.68|377.83|377.63|2
1733932120000|2024-12-11 15:48:40|377.88|377.63|377.83|377.63|377.88|377.68|377.83|377.63|1
1733932200000|2024-12-11 15:50:00||377.68||377.68||377.68||377.63|0
1733932210000|2024-12-11 15:50:10||377.63||377.63||377.63||377.63|0
1733932220000|2024-12-11 15:50:20||377.68||377.68||377.68||377.68|1
1733932240000|2024-12-11 15:50:40||377.63||377.63||377.68||377.63|0
1733932260000|2024-12-11 15:51:00||377.68||377.68||377.68||377.68|0
1733932270000|2024-12-11 15:51:10|377.88|377.73|377.88|377.68|377.93|377.73|377.88|377.68|3
1733932290000|2024-12-11 15:51:30||377.73||377.73||377.73||377.73|0
1733932300000|2024-12-11 15:51:40|377.93|377.78|377.93|377.78|377.93|377.78|377.93|377.78|0
1733932320000|2024-12-11 15:52:00|377.88|377.68|377.88|377.68|377.93|377.73|377.88|377.68|1
1733932330000|2024-12-11 15:52:10|377.93|377.73|377.88|377.68|377.93|377.73|377.88|377.68|0
1733932380000|2024-12-11 15:53:00||377.73||377.68||377.73||377.68|0
1733932420000|2024-12-11 15:53:40|377.83|377.63|377.83|377.63|377.83|377.68|377.83|377.63|0
1733932440000|2024-12-11 15:54:00||377.58||377.63||377.63||377.58|0
1733932450000|2024-12-11 15:54:10||377.58||377.58||377.58||377.58|0
1733932460000|2024-12-11 15:54:20||377.63||377.63||377.63||377.63|0
1733932480000|2024-12-11 15:54:40||377.68||377.63||377.68||377.63|0
1733932490000|2024-12-11 15:54:50||377.68||377.63||377.68||377.63|1
1733932500000|2024-12-11 15:55:00||377.68||377.63||377.68||377.63|0
1733932520000|2024-12-11 15:55:20|377.78|377.58|377.78|377.58|377.78|377.58|377.78|377.58|1
1733932540000|2024-12-11 15:55:40||377.63||377.63||377.63||377.63|0
1733932550000|2024-12-11 15:55:50|377.83|377.68|377.83|377.63|377.83|377.68|377.83|377.63|8
1733932560000|2024-12-11 15:56:00|377.78||377.78||377.78||377.78||0
1733932570000|2024-12-11 15:56:10|||||||||1
1733932600000|2024-12-11 15:56:40|377.83||377.83||377.83||377.83||1
1733932610000|2024-12-11 15:56:50|377.88|377.68|377.88|377.73|377.93|377.78|377.88|377.63|33
1733932620000|2024-12-11 15:57:00|377.93|377.68|377.93|377.73|377.93|377.78|377.93|377.68|5
1733932630000|2024-12-11 15:57:10||377.78||377.78||377.78||377.73|0
1733932640000|2024-12-11 15:57:20||377.73||377.78||377.78||377.73|0
1733932650000|2024-12-11 15:57:30||377.73||377.73||377.78||377.73|0
1733932660000|2024-12-11 15:57:40||377.78||377.73||377.78||377.73|0
1733932670000|2024-12-11 15:57:50||377.78||377.73||377.78||377.73|0
1733932680000|2024-12-11 15:58:00||377.78||377.78||377.78||377.73|1
1733932690000|2024-12-11 15:58:10||377.73||377.78||377.78||377.73|1
1733932700000|2024-12-11 15:58:20|||||||||3
1733932710000|2024-12-11 15:58:30|377.98|377.83|377.98|377.83|377.98|377.83|377.98|377.83|3
1733932790000|2024-12-11 15:59:50|378.03|377.88|378.03|377.88|378.03|377.88|378.03|377.88|7
1733932800000|2024-12-11 16:00:00|378.08|377.93|378.13|377.98|378.13|377.98|378.08|377.93|13
1733932810000|2024-12-11 16:00:10||377.93||377.93||377.93||377.93|1
1733932820000|2024-12-11 16:00:20|378.08|377.88|378.08|377.88|378.13|377.88|378.08|377.88|0
1733932830000|2024-12-11 16:00:30|378.03|377.93|378.08|377.88|378.08|377.93|378.03|377.88|0
1733932840000|2024-12-11 16:00:40|378.13|377.98|378.08|377.88|378.13|377.98|378.08|377.88|12
1733932850000|2024-12-11 16:00:50||377.93||377.93||377.93||377.93|0
1733932870000|2024-12-11 16:01:10|378.13||378.13||378.13||378.13||1
1733932890000|2024-12-11 16:01:30||377.98||377.93||377.98||377.93|0
1733932910000|2024-12-11 16:01:50||377.98||377.98||377.98||377.98|0
1733932920000|2024-12-11 16:02:00||377.93||377.93||377.98||377.93|0
1733932930000|2024-12-11 16:02:10||377.98||377.98||377.98||377.93|0
1733932940000|2024-12-11 16:02:20|378.18|378.03|378.18|378.03|378.18|378.03|378.18|378.03|9
1733932960000|2024-12-11 16:02:40|378.23|378.08|378.23|378.08|378.23|378.08|378.23|378.08|3
1733933020000|2024-12-11 16:03:40|378.28|378.13|378.23|378.08|378.28|378.13|378.23|378.08|5
1733933060000|2024-12-11 16:04:20|378.28||378.28||378.28||378.23||1
1733933080000|2024-12-11 16:04:40|378.23||378.23||378.23||378.23||0
1733933090000|2024-12-11 16:04:50|378.28|378.13|378.28|378.13|378.28|378.13|378.28|378.13|0
1733933140000|2024-12-11 16:05:40|378.33||378.33||378.33||378.28||1
1733933150000|2024-12-11 16:05:50||378.18||378.13||378.18||378.13|0
1733933160000|2024-12-11 16:06:00||378.18||378.18||378.18||378.13|0
1733933170000|2024-12-11 16:06:10||378.13||378.18||378.18||378.13|0
1733933190000|2024-12-11 16:06:30||378.13||378.18||378.18||378.13|0
1733933210000|2024-12-11 16:06:50||378.13||378.13||378.13||378.13|0
1733933220000|2024-12-11 16:07:00|378.38|378.18|378.38|378.18|378.38|378.18|378.38|378.18|0
1733933230000|2024-12-11 16:07:10||378.23||378.18||378.23||378.18|0
1733933260000|2024-12-11 16:07:40|378.33||378.38||378.38||378.33||1
1733933270000|2024-12-11 16:07:50|378.33||378.38||378.38||378.33||1
1733933280000|2024-12-11 16:08:00||378.23||378.23||378.23||378.23|0
1733933330000|2024-12-11 16:08:50|378.43|378.28|378.43|378.28|378.43|378.28|378.43|378.28|2
1733933340000|2024-12-11 16:09:00|378.38|378.23|378.38|378.18|378.38|378.23|378.38|378.18|4
1733933350000|2024-12-11 16:09:10||378.23||378.18||378.23||378.18|3
1733933360000|2024-12-11 16:09:20||378.23||378.18||378.23||378.18|1
1733933370000|2024-12-11 16:09:30||378.23||378.23||378.23||378.23|0
1733933410000|2024-12-11 16:10:10|378.43|378.28|378.43|378.28|378.43|378.28|378.43|378.28|0
1733933420000|2024-12-11 16:10:20||378.23||378.23||378.23||378.23|0
1733933430000|2024-12-11 16:10:30|378.38||378.43||378.43||378.38||0
1733933460000|2024-12-11 16:11:00|378.38||378.43||378.43||378.38||0
1733933470000|2024-12-11 16:11:10|378.38||378.43||378.43||378.38||0
1733933480000|2024-12-11 16:11:20||378.28||378.28||378.28||378.28|0
1733933500000|2024-12-11 16:11:40|378.38|378.23|378.43|378.23|378.43|378.23|378.38|378.23|3
1733933510000|2024-12-11 16:11:50|378.38||378.43||378.43||378.38||0
1733933520000|2024-12-11 16:12:00||378.28||378.23||378.28||378.23|0
1733933530000|2024-12-11 16:12:10||378.28||378.23||378.28||378.23|0
1733933540000|2024-12-11 16:12:20||378.28||378.23||378.28||378.23|0
1733933550000|2024-12-11 16:12:30|378.38|378.28|378.43|378.23|378.43|378.28|378.38|378.23|0
1733933590000|2024-12-11 16:13:10|378.38||378.43||378.43||378.38||0
1733933600000|2024-12-11 16:13:20|378.38||378.43||378.43||378.38||1
1733933620000|2024-12-11 16:13:40|378.38||378.38||378.38||378.38||0
1733933640000|2024-12-11 16:14:00|378.33|378.18|378.33|378.18|378.38|378.18|378.33|378.18|6
1733933650000|2024-12-11 16:14:10|378.38||378.38||378.38||378.33||0
1733933660000|2024-12-11 16:14:20|378.33|378.23|378.38|378.23|378.38|378.23|378.33|378.23|0
1733933670000|2024-12-11 16:14:30|378.43||378.38||378.43||378.38||0
1733933680000|2024-12-11 16:14:40|378.43|378.28|378.43|378.23|378.43|378.28|378.38|378.23|1
1733933690000|2024-12-11 16:14:50|378.38||378.43||378.43||378.38||1
1733933700000|2024-12-11 16:15:00|378.38|378.28|378.43|378.23|378.43|378.28|378.38|378.23|0
1733933720000|2024-12-11 16:15:20|378.38|378.28|378.43|378.23|378.43|378.28|378.38|378.23|0
1733933730000|2024-12-11 16:15:30|378.38||378.38||378.38||378.38||1
1733933740000|2024-12-11 16:15:40||378.18||378.18||378.18||378.18|0
1733933750000|2024-12-11 16:15:50|378.33||378.38||378.38||378.33||0
1733933760000|2024-12-11 16:16:00|378.43|378.23|378.43|378.23|378.43|378.23|378.43|378.23|1
1733933770000|2024-12-11 16:16:10|378.38||378.43||378.43||378.38||0
1733933780000|2024-12-11 16:16:20|378.38||378.43||378.43||378.38||0
1733933790000|2024-12-11 16:16:30|378.38||378.43||378.43||378.38||0
1733933810000|2024-12-11 16:16:50|378.38||378.38||378.43||378.38||0
1733933820000|2024-12-11 16:17:00|378.43|378.18|378.38|378.18|378.43|378.18|378.38|378.18|2
1733933850000|2024-12-11 16:17:30|378.43|378.23|378.38|378.23|378.43|378.23|378.38|378.18|1
1733933860000|2024-12-11 16:17:40||378.18||378.18||378.23||378.18|1
1733933870000|2024-12-11 16:17:50||378.23||378.23||378.23||378.23|0
1733933880000|2024-12-11 16:18:00|378.43|378.18|378.38|378.23|378.43|378.23|378.38|378.18|3
1733933900000|2024-12-11 16:18:20|378.43||378.38||378.43||378.38||0
1733933920000|2024-12-11 16:18:40||378.18||378.23||378.23||378.18|0
1733933930000|2024-12-11 16:18:50|378.43|378.28|378.43|378.23|378.43|378.28|378.38|378.23|0
1733933940000|2024-12-11 16:19:00|378.38|378.28|378.43|378.23|378.43|378.28|378.38|378.23|0
1733933950000|2024-12-11 16:19:10|378.38||378.43||378.43||378.38||0
1733933960000|2024-12-11 16:19:20||378.28||378.23||378.28||378.23|1
1733933970000|2024-12-11 16:19:30|378.38||378.38||378.43||378.38||0
1733933980000|2024-12-11 16:19:40|378.43|378.28|378.43|378.28|378.43|378.28|378.43|378.28|1
1733933990000|2024-12-11 16:19:50||378.23||378.28||378.28||378.23|0
1733934020000|2024-12-11 16:20:20||378.23||378.23||378.23||378.23|0
1733934030000|2024-12-11 16:20:30||378.28||378.28||378.28||378.23|0
1733934050000|2024-12-11 16:20:50|378.48|378.33|378.48|378.33|378.48|378.33|378.48|378.33|3
1733934080000|2024-12-11 16:21:20|378.53|378.38|378.48|378.33|378.53|378.38|378.48|378.33|5
1733934110000|2024-12-11 16:21:50||378.28||378.28||378.28||378.28|2
1733934120000|2024-12-11 16:22:00|378.43|378.33|378.48|378.33|378.48|378.33|378.43|378.33|0
1733934130000|2024-12-11 16:22:10||378.28||378.28||378.33||378.28|1
1733934140000|2024-12-11 16:22:20|378.43|378.23|378.38|378.18|378.48|378.23|378.38|378.18|8
1733934160000|2024-12-11 16:22:40|378.33|378.23|378.38|378.23|378.38|378.23|378.33|378.23|0
1733934170000|2024-12-11 16:22:50|378.33|378.18|378.38|378.23|378.38|378.23|378.33|378.18|2
1733934180000|2024-12-11 16:23:00||378.18||378.18||378.23||378.18|2
1733934190000|2024-12-11 16:23:10|378.33||378.33||378.33||378.33||3
1733934200000|2024-12-11 16:23:20|378.38||378.33||378.38||378.33||0
1733934210000|2024-12-11 16:23:30|378.38||378.33||378.38||378.33||0
1733934220000|2024-12-11 16:23:40|378.38||378.33||378.38||378.33||0
1733934230000|2024-12-11 16:23:50|378.38||378.38||378.38||378.33||0
1733934240000|2024-12-11 16:24:00||378.23||378.23||378.23||378.23|0
1733934250000|2024-12-11 16:24:10|378.43||378.43||378.43||378.43||3
1733934260000|2024-12-11 16:24:20|378.38||378.43||378.43||378.38||0
1733934280000|2024-12-11 16:24:40||378.28||378.28||378.28||378.23|0
1733934290000|2024-12-11 16:24:50||378.23||378.28||378.28||378.23|0
1733934300000|2024-12-11 16:25:00|378.48|378.23|378.48|378.28|378.48|378.28|378.43|378.23|5
1733934310000|2024-12-11 16:25:10|378.43||378.48||378.48||378.43||0
1733934320000|2024-12-11 16:25:20|378.43||378.43||378.48||378.43||0
1733934360000|2024-12-11 16:26:00|378.48||378.43||378.48||378.43||0
1733934390000|2024-12-11 16:26:30|378.48||378.43||378.48||378.43||0
1733934410000|2024-12-11 16:26:50|378.48||378.48||378.48||378.48||0
1733934420000|2024-12-11 16:27:00|378.43||378.48||378.48||378.43||0
1733934430000|2024-12-11 16:27:10||378.33||378.33||378.33||378.28|0
1733934450000|2024-12-11 16:27:30||378.28||378.28||378.28||378.28|0
1733934470000|2024-12-11 16:27:50|378.43||378.48||378.48||378.43||0
1733934480000|2024-12-11 16:28:00|378.43||378.43||378.43||378.43||0
1733934500000|2024-12-11 16:28:20|378.48||378.48||378.48||378.48||0
1733934510000|2024-12-11 16:28:30||378.33||378.28||378.33||378.28|0
1733934530000|2024-12-11 16:28:50||378.33||378.33||378.33||378.28|0
1733934540000|2024-12-11 16:29:00|378.43|378.28|378.43|378.28|378.43|378.28|378.43|378.28|0
1733934560000|2024-12-11 16:29:20|378.38|378.23|378.33|378.18|378.38|378.23|378.33|378.18|3
1733934570000|2024-12-11 16:29:30|378.43|378.23|378.38|378.18|378.43|378.23|378.38|378.18|7
1733934580000|2024-12-11 16:29:40|378.33||378.33||378.33||378.33||0
1733934590000|2024-12-11 16:29:50|378.28|378.13|378.28|378.08|378.33|378.13|378.28|378.08|6
1733934600000|2024-12-11 16:30:00|378.33|378.13|378.33|378.18|378.33|378.18|378.33|378.13|2
1733934610000|2024-12-11 16:30:10|378.38|378.23|378.38|378.18|378.38|378.23|378.38|378.18|1
1733934810000|2024-12-11 16:33:30||378.23||378.23||378.23||378.23|0
1733934840000|2024-12-11 16:34:00|||||||||1
1733934870000|2024-12-11 16:34:30|378.33|378.18|378.33|378.18|378.33|378.18|378.33|378.18|1
1733934890000|2024-12-11 16:34:50|378.28|378.13|378.28|378.08|378.28|378.13|378.28|378.08|2
1733934910000|2024-12-11 16:35:10|378.23||378.23||378.23||378.23||0
1733934920000|2024-12-11 16:35:20|378.28|378.13|378.33|378.13|378.33|378.13|378.28|378.13|0
1733934930000|2024-12-11 16:35:30||378.18||378.18||378.18||378.18|0
1733934960000|2024-12-11 16:36:00|378.38|378.23|378.38|378.23|378.38|378.23|378.38|378.23|2
1733935020000|2024-12-11 16:37:00|378.33|378.18|378.33|378.18|378.33|378.18|378.33|378.18|1
1733935030000|2024-12-11 16:37:10|378.38||378.38||378.38||378.33||0
1733935040000|2024-12-11 16:37:20|378.33||378.33||378.33||378.33||0
1733935050000|2024-12-11 16:37:30|378.38||378.38||378.38||378.38||0
1733935060000|2024-12-11 16:37:40||378.23||378.23||378.23||378.23|0
1733935100000|2024-12-11 16:38:20|378.43||378.43||378.43||378.43||1
1733935110000|2024-12-11 16:38:30||378.28||378.28||378.28||378.28|1
1733935130000|2024-12-11 16:38:50|378.48||378.43||378.48||378.43||0
1733935140000|2024-12-11 16:39:00|378.48||378.48||378.48||378.43||0
1733935180000|2024-12-11 16:39:40|378.43|378.23|378.43|378.28|378.43|378.28|378.43|378.23|0
1733935190000|2024-12-11 16:39:50|378.48|378.23|378.48|378.28|378.48|378.28|378.48|378.23|0
1733935210000|2024-12-11 16:40:10|378.43||378.48||378.48||378.43||0
1733935220000|2024-12-11 16:40:20|378.43||378.43||378.48||378.43||0
1733935230000|2024-12-11 16:40:30|378.48||378.48||378.48||378.48||0
1733935270000|2024-12-11 16:41:10|378.43||378.43||378.48||378.43||0
1733935280000|2024-12-11 16:41:20|378.48||378.48||378.48||378.48||0
1733935310000|2024-12-11 16:41:50||378.33||378.28||378.33||378.28|0
1733935330000|2024-12-11 16:42:10||378.33||378.33||378.33||378.33|0
1733935350000|2024-12-11 16:42:30|378.53|378.38|378.53|378.33|378.53|378.38|378.53|378.33|4
1733935360000|2024-12-11 16:42:40|378.48||378.53||378.53||378.48||1
1733935370000|2024-12-11 16:42:50||378.38||378.38||378.38||378.38|0
1733935440000|2024-12-11 16:44:00|378.58||378.58||378.58||378.58||2
1733935450000|2024-12-11 16:44:10||378.43||378.43||378.43||378.43|0
1733935460000|2024-12-11 16:44:20||378.38||378.43||378.43||378.38|0
1733935500000|2024-12-11 16:45:00|||||||||1
1733935560000|2024-12-11 16:46:00|378.53|378.38|378.53|378.38|378.53|378.38|378.53|378.38|3
1733935580000|2024-12-11 16:46:20|378.58||378.53||378.58||378.53||3
1733935610000|2024-12-11 16:46:50|378.58||378.53||378.58||378.53||0
1733935620000|2024-12-11 16:47:00|378.48|378.33|378.53|378.38|378.53|378.38|378.48|378.33|5
1733935640000|2024-12-11 16:47:20||378.33||378.33||378.33||378.33|0
1733935650000|2024-12-11 16:47:30|378.48||378.48||378.48||378.48||0
1733935690000|2024-12-11 16:48:10|378.53||378.48||378.53||378.48||0
1733935700000|2024-12-11 16:48:20|378.43|378.28|378.43|378.28|378.43|378.28|378.43|378.28|4
1733935740000|2024-12-11 16:49:00|378.48||378.48||378.48||378.43||0
1733935750000|2024-12-11 16:49:10|378.43||378.48||378.48||378.43||0
1733935770000|2024-12-11 16:49:30|378.43||378.48||378.48||378.43||0
1733935780000|2024-12-11 16:49:40|378.43||378.43||378.48||378.43||2
1733935790000|2024-12-11 16:49:50|378.48||378.48||378.48||378.43||0
1733935800000|2024-12-11 16:50:00|378.43||378.48||378.48||378.43||0
1733935820000|2024-12-11 16:50:20|378.43||378.43||378.43||378.43||0
1733935880000|2024-12-11 16:51:20|378.48||378.48||378.48||378.48||1
1733935900000|2024-12-11 16:51:40|378.43||378.48||378.48||378.43||0
1733935920000|2024-12-11 16:52:00||378.33||378.33||378.33||378.33|0
1733935930000|2024-12-11 16:52:10||378.28||378.28||378.33||378.28|1
1733935940000|2024-12-11 16:52:20||378.33||378.28||378.33||378.28|0
1733935960000|2024-12-11 16:52:40|378.43||378.43||378.43||378.43||0
1733935970000|2024-12-11 16:52:50|378.48||378.48||378.48||378.48||0
1733935980000|2024-12-11 16:53:00|378.43||378.48||378.48||378.43||0
1733935990000|2024-12-11 16:53:10||378.33||378.28||378.33||378.28|0
1733936000000|2024-12-11 16:53:20||378.33||378.33||378.33||378.33|0
1733936100000|2024-12-11 16:55:00|378.53|378.38|378.48|378.33|378.53|378.38|378.48|378.33|5
1733936110000|2024-12-11 16:55:10|378.53||378.48||378.53||378.48||1
1733936120000|2024-12-11 16:55:20|378.53||378.53||378.53||378.53||0
1733936130000|2024-12-11 16:55:30|378.48|378.38|378.53|378.38|378.53|378.38|378.48|378.33|1
1733936160000|2024-12-11 16:56:00|378.58||378.53||378.58||378.53||3
1733936240000|2024-12-11 16:57:20|378.48|378.33|378.48|378.33|378.48|378.33|378.48|378.33|4
1733936250000|2024-12-11 16:57:30|378.53||378.48||378.53||378.48||0
1733936260000|2024-12-11 16:57:40||378.28||378.33||378.33||378.28|1
1733936280000|2024-12-11 16:58:00|378.53||378.53||378.53||378.53||0
1733936290000|2024-12-11 16:58:10||378.38||378.33||378.38||378.33|0
1733936300000|2024-12-11 16:58:20||378.38||378.38||378.38||378.33|0
1733936340000|2024-12-11 16:59:00|378.48|378.33|378.48|378.33|378.53|378.33|378.48|378.33|1
1733936400000|2024-12-11 17:00:00||378.28||378.28||378.28||378.28|0
1733936410000|2024-12-11 17:00:10||378.33||378.28||378.33||378.28|0
1733936420000|2024-12-11 17:00:20||378.33||378.33||378.33||378.28|0
1733936430000|2024-12-11 17:00:30||378.28||378.28||378.28||378.28|0
1733936440000|2024-12-11 17:00:40||378.33||378.33||378.33||378.33|0
1733936480000|2024-12-11 17:01:20|378.53|378.38|378.53|378.33|378.53|378.38|378.53|378.33|1
1733936490000|2024-12-11 17:01:30||378.38||378.38||378.38||378.33|0
1733936520000|2024-12-11 17:02:00|378.58||378.58||378.58||378.58||0
1733936550000|2024-12-11 17:02:30|378.53||378.53||378.53||378.53||0
1733936610000|2024-12-11 17:03:30|378.58||378.58||378.58||378.58||0
1733936640000|2024-12-11 17:04:00||378.43||378.43||378.43||378.43|0
1733936650000|2024-12-11 17:04:10|378.63||378.63||378.63||378.63||1
1733936660000|2024-12-11 17:04:20|||||||||1
1733936700000|2024-12-11 17:05:00|378.58|378.38|378.63|378.43|378.63|378.43|378.58|378.38|0
1733936720000|2024-12-11 17:05:20||378.48||378.48||378.48||378.48|0
1733936740000|2024-12-11 17:05:40|378.58|378.43|378.58|378.38|378.58|378.43|378.58|378.38|1
1733936940000|2024-12-11 17:09:00|378.63|378.43|378.63|378.43|378.63|378.43|378.63|378.43|0
1733936950000|2024-12-11 17:09:10|378.58||378.63||378.63||378.58||0
1733936960000|2024-12-11 17:09:20|378.58||378.63||378.63||378.58||0
1733936990000|2024-12-11 17:09:50|378.58||378.58||378.63||378.58||0
1733937000000|2024-12-11 17:10:00|378.63||378.63||378.63||378.58||0
1733937010000|2024-12-11 17:10:10|378.58||378.63||378.63||378.58||0
1733937030000|2024-12-11 17:10:30|378.58||378.63||378.63||378.58||0
1733937040000|2024-12-11 17:10:40|378.58||378.63||378.63||378.58||0
1733937060000|2024-12-11 17:11:00|378.58||378.58||378.58||378.58||0
1733937070000|2024-12-11 17:11:10||378.38||378.38||378.38||378.38|0
1733937330000|2024-12-11 17:15:30||378.33||378.33||378.33||378.33|5
1733937340000|2024-12-11 17:15:40|378.48|378.28|378.48|378.28|378.48|378.28|378.43|378.23|7
1733937350000|2024-12-11 17:15:50|378.43|378.23|378.48|378.28|378.48|378.28|378.43|378.23|0
1733937370000|2024-12-11 17:16:10||378.33||378.33||378.33||378.28|0
1733937380000|2024-12-11 17:16:20||378.28||378.28||378.28||378.28|0
1733937400000|2024-12-11 17:16:40|378.43||378.43||378.43||378.43||0
1733937420000|2024-12-11 17:17:00|378.38|378.23|378.38|378.23|378.38|378.23|378.38|378.18|3
1733937430000|2024-12-11 17:17:10||378.18||378.18||378.18||378.18|0
1733937460000|2024-12-11 17:17:40||378.23||378.23||378.23||378.23|0
1733937470000|2024-12-11 17:17:50||378.18||378.18||378.18||378.18|0
1733937500000|2024-12-11 17:18:20|378.33||378.33||378.33||378.33||0
1733937510000|2024-12-11 17:18:30||378.13||378.18||378.18||378.13|0
1733937520000|2024-12-11 17:18:40|378.38||378.38||378.38||378.38||0
1733937530000|2024-12-11 17:18:50|||||||||3
1733937540000|2024-12-11 17:19:00|378.33||378.38||378.38||378.33||0
1733937550000|2024-12-11 17:19:10|378.33|378.13|378.33|378.13|378.38|378.13|378.33|378.13|0
1733937570000|2024-12-11 17:19:30||378.18||378.13||378.18||378.13|1
1733937590000|2024-12-11 17:19:50||378.18||378.13||378.18||378.13|0
1733937600000|2024-12-11 17:20:00|378.28||378.28||378.33||378.28||2
1733937640000|2024-12-11 17:20:40|378.33||378.28||378.33||378.28||2
1733937650000|2024-12-11 17:20:50|378.33||378.33||378.33||378.28||0
1733937660000|2024-12-11 17:21:00|378.28|378.08|378.23|378.08|378.33|378.08|378.23|378.08|2
1733937690000|2024-12-11 17:21:30||378.03||378.08||378.08||378.03|1
1733937700000|2024-12-11 17:21:40|378.33|378.13|378.28|378.08|378.33|378.13|378.28|378.08|3
1733937710000|2024-12-11 17:21:50||378.13||378.13||378.13||378.13|1
1733937740000|2024-12-11 17:22:20||378.08||378.08||378.13||378.08|0
1733937770000|2024-12-11 17:22:50||378.13||378.08||378.13||378.08|0
1733937780000|2024-12-11 17:23:00|378.23||378.28||378.28||378.23||0
1733937800000|2024-12-11 17:23:20||378.13||378.13||378.13||378.13|0
1733937820000|2024-12-11 17:23:40|378.33|378.18|378.33|378.13|378.33|378.18|378.28|378.13|5
1733937830000|2024-12-11 17:23:50||378.18||378.18||378.18||378.18|0
1733937840000|2024-12-11 17:24:00|378.38||378.38||378.38||378.38||0
1733937850000|2024-12-11 17:24:10|378.33||378.38||378.38||378.33||0
1733937860000|2024-12-11 17:24:20|378.33||378.38||378.38||378.33||0
1733937880000|2024-12-11 17:24:40|378.33||378.38||378.38||378.33||0
1733937890000|2024-12-11 17:24:50|378.33|378.13|378.33|378.13|378.38|378.13|378.33|378.13|0
1733937900000|2024-12-11 17:25:00|||||||||1
1733937910000|2024-12-11 17:25:10|378.28||378.28||378.28||378.28||0
1733937920000|2024-12-11 17:25:20||378.08||378.08||378.08||378.08|1
1733937930000|2024-12-11 17:25:30||378.13||378.08||378.13||378.08|0
1733937940000|2024-12-11 17:25:40|||||||||1
1733937990000|2024-12-11 17:26:30||378.13||378.13||378.13||378.08|0
1733938000000|2024-12-11 17:26:40||378.08||378.08||378.08||378.08|0
1733938010000|2024-12-11 17:26:50||378.13||378.13||378.13||378.08|0
1733938020000|2024-12-11 17:27:00||378.08||378.08||378.08||378.08|0
1733938030000|2024-12-11 17:27:10||378.13||378.13||378.13||378.13|1
1733938040000|2024-12-11 17:27:20|||||||||1
1733938110000|2024-12-11 17:28:30|378.23|378.08|378.23|378.08|378.23|378.08|378.23|378.08|0
1733938120000|2024-12-11 17:28:40||378.03||378.03||378.03||378.03|2
1733938160000|2024-12-11 17:29:20|378.18||378.18||378.18||378.18||0
1733938200000|2024-12-11 17:30:00|378.23|378.08|378.28|378.08|378.28|378.08|378.23|378.08|6
1733938210000|2024-12-11 17:30:10||378.13||378.08||378.13||378.08|0
1733938230000|2024-12-11 17:30:30|378.23||378.23||378.28||378.23||0
1733938240000|2024-12-11 17:30:40|378.28||378.28||378.28||378.28||0
1733938260000|2024-12-11 17:31:00|378.23||378.28||378.28||378.23||0
1733938270000|2024-12-11 17:31:10|||||||||1
1733938300000|2024-12-11 17:31:40|378.23||378.23||378.23||378.23||0
1733938310000|2024-12-11 17:31:50||378.03||378.03||378.03||378.03|0
1733938320000|2024-12-11 17:32:00||378.08||378.03||378.08||378.03|0
1733938390000|2024-12-11 17:33:10||378.08||378.08||378.08||378.03|1
1733938440000|2024-12-11 17:34:00||378.03||378.03||378.03||378.03|1
1733938450000|2024-12-11 17:34:10||378.08||378.08||378.08||378.08|0
1733938560000|2024-12-11 17:36:00|378.18|378.03|378.18|378.03|378.18|378.03|378.18|378.03|4
1733938630000|2024-12-11 17:37:10|378.23|378.08|378.23|378.08|378.23|378.08|378.23|378.03|4
1733938640000|2024-12-11 17:37:20|378.28||378.28||378.28||378.28||0
1733938690000|2024-12-11 17:38:10||378.13||378.13||378.13||378.08|0
1733938700000|2024-12-11 17:38:20||378.08||378.08||378.13||378.08|0
1733938730000|2024-12-11 17:38:50|378.23|378.03|378.23|378.03|378.23|378.03|378.23|378.03|0
1733938740000|2024-12-11 17:39:00|378.18||378.18||378.18||378.18||0
1733938750000|2024-12-11 17:39:10|378.23||378.23||378.23||378.23||1
1733938770000|2024-12-11 17:39:30||378.08||378.08||378.08||378.08|0
1733938780000|2024-12-11 17:39:40||378.03||378.03||378.08||378.03|0
1733938790000|2024-12-11 17:39:50||378.08||378.08||378.08||378.03|0
1733938800000|2024-12-11 17:40:00||378.03||378.08||378.08||378.03|0
1733938810000|2024-12-11 17:40:10||378.03||378.08||378.08||378.03|0
1733938820000|2024-12-11 17:40:20||378.03||378.08||378.08||378.03|0
1733938830000|2024-12-11 17:40:30||378.03||378.03||378.08||378.03|0
1733938850000|2024-12-11 17:40:50|||||||||1
1733938860000|2024-12-11 17:41:00|378.28|378.08|378.28|378.08|378.28|378.08|378.28|378.08|1
1733938870000|2024-12-11 17:41:10||378.13||378.08||378.13||378.08|0
1733938880000|2024-12-11 17:41:20||378.13||378.08||378.13||378.08|0
1733938900000|2024-12-11 17:41:40||378.13||378.08||378.13||378.08|0
1733938910000|2024-12-11 17:41:50|378.33|378.13|378.33|378.13|378.33|378.13|378.33|378.13|1
1733938950000|2024-12-11 17:42:30||378.18||378.13||378.18||378.13|0
1733938960000|2024-12-11 17:42:40|||||||||1
1733939030000|2024-12-11 17:43:50|378.28||378.28||378.28||378.28||0
1733939040000|2024-12-11 17:44:00||378.08||378.08||378.08||378.08|1
1733939070000|2024-12-11 17:44:30|378.23||378.23||378.23||378.23||0
1733939080000|2024-12-11 17:44:40|378.28|378.13|378.33|378.13|378.33|378.13|378.28|378.13|5
1733939090000|2024-12-11 17:44:50|378.28||378.33||378.33||378.28||0
1733939110000|2024-12-11 17:45:10||378.18||378.13||378.18||378.13|0
1733939180000|2024-12-11 17:46:20|378.38|378.18|378.33|378.18|378.38|378.18|378.33|378.18|0
1733939190000|2024-12-11 17:46:30||378.13||378.13||378.13||378.13|0
1733939230000|2024-12-11 17:47:10|378.28|378.08|378.28|378.13|378.28|378.13|378.28|378.08|1
1733939240000|2024-12-11 17:47:20||378.08||378.08||378.08||378.08|1
1733939440000|2024-12-11 17:50:40|378.23||378.23||378.23||378.23||0
1733939450000|2024-12-11 17:50:50|378.28||378.28||378.28||378.28||0
1733939480000|2024-12-11 17:51:20|378.33|378.13|378.33|378.13|378.33|378.13|378.33|378.13|0
1733939490000|2024-12-11 17:51:30|378.28||378.28||378.28||378.28||0
1733939520000|2024-12-11 17:52:00|378.23|378.08|378.28|378.08|378.28|378.08|378.23|378.08|3
1733939530000|2024-12-11 17:52:10|378.23||378.28||378.28||378.23||0
1733939640000|2024-12-11 17:54:00||378.13||378.08||378.13||378.08|0
1733939670000|2024-12-11 17:54:30|378.23||378.23||378.28||378.23||0
1733939680000|2024-12-11 17:54:40|378.28|378.03|378.23|378.03|378.28|378.03|378.23|378.03|0
1733939870000|2024-12-11 17:57:50||378.08||378.03||378.08||378.03|0
1733939900000|2024-12-11 17:58:20|378.28|378.08|378.28|378.08|378.28|378.08|378.28|378.08|0
1733939930000|2024-12-11 17:58:50||378.13||378.08||378.13||378.08|0
1733939980000|2024-12-11 17:59:40||378.13||378.08||378.13||378.08|1
1733939990000|2024-12-11 17:59:50|378.58|378.18|378.43|378.18|378.58|378.18|378.43|378.18|0
1733940000000|2024-12-11 18:00:00|378.48|378.13|378.38|378.18|378.48|378.18|378.38|378.13|1
1733940010000|2024-12-11 18:00:10||378.13||378.18||378.18||378.13|0
1733940020000|2024-12-11 18:00:20|378.43|378.23|378.38|378.23|378.43|378.23|378.38|378.23|0
1733940040000|2024-12-11 18:00:40|378.43||378.43||378.43||378.43||0
1733940050000|2024-12-11 18:00:50|378.38||378.43||378.43||378.38||0
1733940060000|2024-12-11 18:01:00|378.48||378.48||378.48||378.48||0
1733940120000|2024-12-11 18:02:00|378.53|378.28|378.48|378.33|378.53|378.33|378.48|378.28|0
1733940130000|2024-12-11 18:02:10|378.43|378.28|378.48|378.23|378.48|378.28|378.43|378.23|1
1733940190000|2024-12-11 18:03:10||378.28||378.28||378.28||378.23|0
1733940200000|2024-12-11 18:03:20||378.23||378.28||378.28||378.23|0
1733940210000|2024-12-11 18:03:30||378.23||378.23||378.23||378.23|0
1733940220000|2024-12-11 18:03:40||378.28||378.28||378.28||378.28|0
1733940230000|2024-12-11 18:03:50||378.23||378.23||378.23||378.23|1
1733940260000|2024-12-11 18:04:20|378.43||378.43||378.43||378.43||0
1733940300000|2024-12-11 18:05:00|378.38||378.43||378.43||378.38||1
1733940310000|2024-12-11 18:05:10|378.38||378.43||378.43||378.38||0
1733940390000|2024-12-11 18:06:30||378.28||378.23||378.28||378.23|2
1733940430000|2024-12-11 18:07:10|378.38||378.38||378.38||378.38||0
1733940440000|2024-12-11 18:07:20|378.43||378.38||378.43||378.38||0
1733940460000|2024-12-11 18:07:40||378.18||378.18||378.18||378.18|1
1733940510000|2024-12-11 18:08:30||378.23||378.18||378.23||378.18|1
1733940540000|2024-12-11 18:09:00||378.23||378.18||378.23||378.18|0
1733940650000|2024-12-11 18:10:50|378.33|378.13|378.33|378.13|378.33|378.13|378.33|378.13|0
1733940660000|2024-12-11 18:11:00|||||||||1
1733940700000|2024-12-11 18:11:40||378.18||378.18||378.18||378.18|0
1733940740000|2024-12-11 18:12:20|378.28|378.13|378.33|378.13|378.33|378.13|378.28|378.13|2
1733940750000|2024-12-11 18:12:30|378.28||378.28||378.33||378.28||0
1733940790000|2024-12-11 18:13:10|||||||||1
1733940800000|2024-12-11 18:13:20|378.33|378.18|378.33|378.18|378.33|378.18|378.33|378.18|3
1733940810000|2024-12-11 18:13:30||378.13||378.13||378.13||378.13|0
1733940820000|2024-12-11 18:13:40||378.18||378.18||378.18||378.18|0
1733940830000|2024-12-11 18:13:50||378.13||378.13||378.18||378.13|3
1733940840000|2024-12-11 18:14:00||378.18||378.13||378.18||378.13|0
1733940850000|2024-12-11 18:14:10||378.18||378.13||378.18||378.13|1
1733940860000|2024-12-11 18:14:20||378.18||378.13||378.18||378.13|0
1733940870000|2024-12-11 18:14:30||378.18||378.18||378.18||378.13|0
1733940880000|2024-12-11 18:14:40||378.13||378.13||378.18||378.13|0
1733940890000|2024-12-11 18:14:50||378.18||378.13||378.18||378.13|0
1733940900000|2024-12-11 18:15:00|378.28||378.28||378.28||378.28||2
1733940910000|2024-12-11 18:15:10||378.08||378.08||378.13||378.08|0
1733940950000|2024-12-11 18:15:50|378.23||378.28||378.28||378.23||0
1733940960000|2024-12-11 18:16:00|378.23||378.28||378.28||378.23||0
1733940970000|2024-12-11 18:16:10||378.13||378.13||378.13||378.13|0
1733940990000|2024-12-11 18:16:30|378.33||378.33||378.33||378.33||0
1733941010000|2024-12-11 18:16:50|||||||||1
1733941090000|2024-12-11 18:18:10|378.28||378.33||378.33||378.28||0
1733941160000|2024-12-11 18:19:20||378.18||378.18||378.18||378.18|0
1733941190000|2024-12-11 18:19:50|378.38||378.38||378.38||378.33||1
1733941290000|2024-12-11 18:21:30||378.23||378.18||378.23||378.18|1
1733941430000|2024-12-11 18:23:50||378.23||378.23||378.23||378.23|0
1733941500000|2024-12-11 18:25:00|378.43||378.38||378.43||378.38||1
1733941510000|2024-12-11 18:25:10|378.43||378.38||378.43||378.38||0
1733941540000|2024-12-11 18:25:40|378.43||378.43||378.43||378.38||0
1733941560000|2024-12-11 18:26:00|378.38|378.28|378.38|378.23|378.43|378.28|378.38|378.23|5
1733941570000|2024-12-11 18:26:10|378.43||378.43||378.43||378.43||0
1733941590000|2024-12-11 18:26:30||378.28||378.23||378.28||378.23|0
1733941600000|2024-12-11 18:26:40||378.28||378.23||378.28||378.23|1
1733941610000|2024-12-11 18:26:50|378.38||378.43||378.43||378.38||1
1733941620000|2024-12-11 18:27:00||378.28||378.23||378.28||378.23|0
1733941700000|2024-12-11 18:28:20||378.28||378.28||378.28||378.28|0
1733941710000|2024-12-11 18:28:30|378.48||378.43||378.48||378.43||0
1733941720000|2024-12-11 18:28:40|378.48||378.48||378.48||378.43||0
1733941740000|2024-12-11 18:29:00|378.43||378.48||378.48||378.43||0
1733941750000|2024-12-11 18:29:10|378.43||378.43||378.48||378.43||0
1733941760000|2024-12-11 18:29:20|378.48||378.48||378.48||378.48||0
1733941780000|2024-12-11 18:29:40|378.43|378.33|378.48|378.33|378.48|378.33|378.43|378.28|0
1733941790000|2024-12-11 18:29:50||378.28||378.28||378.33||378.28|0
1733941800000|2024-12-11 18:30:00||378.33||378.33||378.33||378.28|0
1733941810000|2024-12-11 18:30:10||378.28||378.33||378.33||378.28|0
1733941830000|2024-12-11 18:30:30|378.53||378.53||378.53||378.48||1
1733941840000|2024-12-11 18:30:40|378.48|378.38|378.53|378.33|378.53|378.38|378.48|378.33|2
1733941850000|2024-12-11 18:30:50|378.48||378.53||378.53||378.48||0
1733941860000|2024-12-11 18:31:00|378.48||378.53||378.53||378.48||0
1733941870000|2024-12-11 18:31:10|378.48||378.48||378.53||378.48||0
1733941880000|2024-12-11 18:31:20|378.53||378.48||378.53||378.48||0
1733941930000|2024-12-11 18:32:10||378.28||378.28||378.28||378.28|2
1733941940000|2024-12-11 18:32:20||378.33||378.28||378.33||378.28|0
1733941950000|2024-12-11 18:32:30|378.43||378.48||378.48||378.43||0
1733941960000|2024-12-11 18:32:40|378.43||378.43||378.48||378.43||0
1733941980000|2024-12-11 18:33:00|378.48||378.48||378.48||378.48||0
1733942020000|2024-12-11 18:33:40|378.43||378.43||378.43||378.43||0
1733942030000|2024-12-11 18:33:50||378.23||378.23||378.23||378.23|1
1733942040000|2024-12-11 18:34:00|378.38||378.43||378.43||378.38||0
1733942050000|2024-12-11 18:34:10||378.28||378.23||378.28||378.23|0
1733942090000|2024-12-11 18:34:50|378.38||378.38||378.38||378.38||0
1733942100000|2024-12-11 18:35:00|378.43||378.43||378.43||378.43||0
1733942130000|2024-12-11 18:35:30|378.38||378.38||378.38||378.38||0
1733942140000|2024-12-11 18:35:40|378.43||378.43||378.43||378.43||0
1733942160000|2024-12-11 18:36:00|378.38||378.38||378.38||378.38||0
1733942200000|2024-12-11 18:36:40|378.43||378.38||378.43||378.38||0
1733942220000|2024-12-11 18:37:00||378.18||378.18||378.18||378.18|0
1733942260000|2024-12-11 18:37:40||378.23||378.23||378.23||378.18|0
1733942280000|2024-12-11 18:38:00||378.18||378.18||378.18||378.18|0
1733942290000|2024-12-11 18:38:10||378.23||378.18||378.23||378.18|0
1733942460000|2024-12-11 18:41:00|378.33||378.33||378.33||378.33||0
1733942470000|2024-12-11 18:41:10||378.13||378.13||378.13||378.13|1
1733942480000|2024-12-11 18:41:20|378.28||378.28||378.28||378.28||0
1733942490000|2024-12-11 18:41:30||378.08||378.08||378.08||378.08|5
1733942500000|2024-12-11 18:41:40|378.23|378.13|378.28|378.13|378.28|378.13|378.23|378.08|3
1733942510000|2024-12-11 18:41:50|378.23|378.08|378.23|378.08|378.23|378.08|378.23|378.08|1
1733942540000|2024-12-11 18:42:20||378.03||378.08||378.08||378.03|7
1733942550000|2024-12-11 18:42:30||378.03||378.03||378.03||378.03|0
1733942570000|2024-12-11 18:42:50|||||||||1
1733942630000|2024-12-11 18:43:50||378.08||378.08||378.08||378.08|0
1733942640000|2024-12-11 18:44:00||378.03||378.03||378.03||378.03|2
1733942660000|2024-12-11 18:44:20|378.18||378.23||378.23||378.18||1
1733942670000|2024-12-11 18:44:30|378.18||378.18||378.18||378.18||1
1733942680000|2024-12-11 18:44:40|378.13|377.98|378.18|377.98|378.18|377.98|378.13|377.98|7
1733942700000|2024-12-11 18:45:00|378.23|378.03|378.23|378.08|378.23|378.08|378.18|378.03|2
1733942720000|2024-12-11 18:45:20|||||||||2
1733942740000|2024-12-11 18:45:40|378.28||378.28||378.28||378.28||1
1733942750000|2024-12-11 18:45:50|378.23||378.28||378.28||378.23||0
1733942760000|2024-12-11 18:46:00||378.13||378.08||378.13||378.08|0
1733942780000|2024-12-11 18:46:20||378.13||378.13||378.13||378.13|0
1733942840000|2024-12-11 18:47:20|||||||||1
1733942890000|2024-12-11 18:48:10|378.23|378.08|378.28|378.08|378.28|378.08|378.23|378.08|2
1733942910000|2024-12-11 18:48:30||378.13||378.08||378.13||378.08|0
1733942920000|2024-12-11 18:48:40||378.13||378.13||378.13||378.13|0
1733942930000|2024-12-11 18:48:50||378.08||378.13||378.13||378.08|0
1733942950000|2024-12-11 18:49:10||378.08||378.08||378.08||378.08|0
1733942980000|2024-12-11 18:49:40|||||||||1
1733943000000|2024-12-11 18:50:00|378.23|378.03|378.23|378.03|378.28|378.03|378.23|378.03|0
1733943040000|2024-12-11 18:50:40||378.08||378.08||378.08||378.08|1
1733943050000|2024-12-11 18:50:50|378.28||378.28||378.28||378.28||0
1733943060000|2024-12-11 18:51:00|378.23||378.23||378.23||378.23||0
1733943080000|2024-12-11 18:51:20||378.03||378.03||378.08||378.03|2
1733943100000|2024-12-11 18:51:40|378.18||378.23||378.23||378.18||0
1733943140000|2024-12-11 18:52:20|378.18||378.18||378.18||378.18||0
1733943160000|2024-12-11 18:52:40|||||||||1
1733943180000|2024-12-11 18:53:00|378.23||378.23||378.23||378.18||1
1733943190000|2024-12-11 18:53:10|378.18||378.18||378.23||378.18||0
1733943200000|2024-12-11 18:53:20|||||||||2
1733943220000|2024-12-11 18:53:40|378.13|377.98|378.18|377.98|378.18|377.98|378.13|377.98|5
1733943250000|2024-12-11 18:54:10|378.13||378.13||378.18||378.13||0
1733943270000|2024-12-11 18:54:30||377.93||377.93||377.93||377.93|0
1733943340000|2024-12-11 18:55:40|378.08||378.13||378.13||378.08||4
1733943360000|2024-12-11 18:56:00|378.08||378.13||378.13||378.08||0
1733943390000|2024-12-11 18:56:30|378.08||378.13||378.13||378.08||0
1733943400000|2024-12-11 18:56:40|378.08||378.08||378.08||378.08||0
1733943410000|2024-12-11 18:56:50|378.13||378.13||378.13||378.08||0
1733943420000|2024-12-11 18:57:00|378.08||378.13||378.13||378.08||0
1733943440000|2024-12-11 18:57:20|||||||||1
1733943500000|2024-12-11 18:58:20|378.08||378.13||378.13||378.08||0
1733943510000|2024-12-11 18:58:30|378.08||378.08||378.08||378.08||0
1733943530000|2024-12-11 18:58:50|378.13||378.13||378.13||378.08||0
1733943540000|2024-12-11 18:59:00|378.08||378.08||378.08||378.08||0
1733943550000|2024-12-11 18:59:10|378.13||378.13||378.13||378.13||0
1733943600000|2024-12-11 19:00:00|378.18|377.98|378.18|377.98|378.18|377.98|378.18|377.98|1
1733943630000|2024-12-11 19:00:30||378.03||378.03||378.03||378.03|0
1733943640000|2024-12-11 19:00:40|378.23||378.18||378.23||378.18||0
1733943650000|2024-12-11 19:00:50|378.23||378.18||378.23||378.18||1
1733943660000|2024-12-11 19:01:00|378.23||378.23||378.23||378.23||0
1733943680000|2024-12-11 19:01:20|378.28||378.23||378.28||378.23||0
1733943690000|2024-12-11 19:01:30||378.08||378.08||378.08||378.08|0
1733943700000|2024-12-11 19:01:40|378.28||378.28||378.28||378.28||0
1733943720000|2024-12-11 19:02:00|378.33||378.33||378.33||378.28||0
1733943730000|2024-12-11 19:02:10|378.28||378.28||378.33||378.28||0
1733943750000|2024-12-11 19:02:30|378.33||378.28||378.33||378.28||0
1733943800000|2024-12-11 19:03:20|378.23||378.23||378.28||378.23||0
1733943810000|2024-12-11 19:03:30|378.28||378.28||378.28||378.28||0
1733943870000|2024-12-11 19:04:30|378.23|378.03|378.23|378.03|378.23|378.03|378.23|378.03|0
1733943890000|2024-12-11 19:04:50|378.18||378.23||378.23||378.18||0
1733943940000|2024-12-11 19:05:40|378.18|377.98|378.18|377.98|378.18|377.98|378.18|377.98|0
1733943960000|2024-12-11 19:06:00||378.03||377.98||378.03||377.98|2
1733943980000|2024-12-11 19:06:20|378.13||378.18||378.18||378.13||0
1733943990000|2024-12-11 19:06:30|378.13|377.93|378.13|377.93|378.13|377.93|378.13|377.93|1
1733944030000|2024-12-11 19:07:10|378.08||378.08||378.08||378.08||0
1733944040000|2024-12-11 19:07:20||377.88||377.93||377.93||377.88|0
1733944050000|2024-12-11 19:07:30|378.13||378.13||378.13||378.13||1
1733944070000|2024-12-11 19:07:50||377.98||377.98||377.98||377.98|0
1733944080000|2024-12-11 19:08:00|378.18|377.93|378.13|377.98|378.18|377.98|378.13|377.93|0
1733944090000|2024-12-11 19:08:10|378.18|377.93|378.13|377.98|378.18|377.98|378.13|377.93|0
1733944120000|2024-12-11 19:08:40|378.18|378.03|378.18|378.03|378.23|378.03|378.18|378.03|0
1733944140000|2024-12-11 19:09:00|378.23||378.23||378.23||378.23||0
1733944170000|2024-12-11 19:09:30|378.18||378.23||378.23||378.18||1
1733944200000|2024-12-11 19:10:00|378.18|377.98|378.18|377.98|378.18|377.98|378.18|377.98|0
1733944220000|2024-12-11 19:10:20|378.23|378.03|378.18|377.98|378.23|378.03|378.18|377.98|0
1733944240000|2024-12-11 19:10:40|378.23|378.03|378.23|378.03|378.23|378.03|378.23|378.03|0
1733944280000|2024-12-11 19:11:20||378.08||378.03||378.08||378.03|0
1733944340000|2024-12-11 19:12:20|378.28||378.28||378.28||378.28||0
1733944350000|2024-12-11 19:12:30|378.23|378.08|378.28|378.08|378.28|378.08|378.23|378.08|0
1733944360000|2024-12-11 19:12:40|378.23||378.28||378.28||378.23||0
1733944440000|2024-12-11 19:14:00|378.23||378.28||378.28||378.23||0
1733944450000|2024-12-11 19:14:10|378.23||378.28||378.28||378.23||0
1733944490000|2024-12-11 19:14:50|378.23||378.23||378.28||378.23||0
1733944520000|2024-12-11 19:15:20|378.28||378.28||378.28||378.28||0
1733944530000|2024-12-11 19:15:30|378.23||378.28||378.28||378.23||0
1733944610000|2024-12-11 19:16:50|378.23||378.23||378.23||378.23||1
1733944620000|2024-12-11 19:17:00|378.28||378.28||378.28||378.23||0
1733944630000|2024-12-11 19:17:10|378.23||378.23||378.23||378.23||0
1733944640000|2024-12-11 19:17:20|378.28||378.28||378.28||378.28||0
1733944660000|2024-12-11 19:17:40|378.23||378.23||378.23||378.23||0
1733944670000|2024-12-11 19:17:50|378.28||378.28||378.28||378.28||1
1733944860000|2024-12-11 19:21:00|378.23||378.23||378.28||378.23||1
1733944870000|2024-12-11 19:21:10|378.28||378.23||378.28||378.23||0
1733944880000|2024-12-11 19:21:20|378.28||378.28||378.28||378.28||0
1733944900000|2024-12-11 19:21:40|378.33|378.13|378.28|378.13|378.33|378.13|378.28|378.13|0
1733944920000|2024-12-11 19:22:00|378.33||378.33||378.33||378.28||0
1733944930000|2024-12-11 19:22:10|378.28||378.33||378.33||378.28||0
1733944950000|2024-12-11 19:22:30|378.28||378.28||378.28||378.28||0
1733944960000|2024-12-11 19:22:40|378.33|378.18|378.33|378.18|378.33|378.18|378.33|378.18|1
1733944970000|2024-12-11 19:22:50|378.38||378.38||378.38||378.33||1
1733945000000|2024-12-11 19:23:20|378.33||378.33||378.33||378.33||0
1733945010000|2024-12-11 19:23:30|378.38||378.38||378.38||378.33||0
1733945020000|2024-12-11 19:23:40|378.33||378.38||378.38||378.33||0
1733945030000|2024-12-11 19:23:50|378.33||378.38||378.38||378.33||0
1733945040000|2024-12-11 19:24:00|||||||||1
1733945070000|2024-12-11 19:24:30||378.23||378.23||378.23||378.23|1
1733945120000|2024-12-11 19:25:20|378.33|378.18|378.38|378.23|378.38|378.23|378.33|378.18|2
1733945230000|2024-12-11 19:27:10|378.33|378.18|378.38|378.18|378.38|378.18|378.33|378.18|1
1733945250000|2024-12-11 19:27:30|378.33||378.38||378.38||378.33||0
1733945260000|2024-12-11 19:27:40||378.23||378.23||378.23||378.23|1
1733945270000|2024-12-11 19:27:50||378.18||378.18||378.18||378.18|1
1733945280000|2024-12-11 19:28:00|378.33|378.23|378.38|378.18|378.38|378.23|378.33|378.18|1
1733945290000|2024-12-11 19:28:10|378.33|378.23|378.38|378.18|378.38|378.23|378.33|378.18|0
1733945320000|2024-12-11 19:28:40||378.23||378.18||378.23||378.18|0
1733945340000|2024-12-11 19:29:00||378.23||378.23||378.23||378.23|0
1733945350000|2024-12-11 19:29:10|378.43|378.28|378.43|378.28|378.43|378.28|378.43|378.28|0
1733945380000|2024-12-11 19:29:40|||||||||1
1733945400000|2024-12-11 19:30:00|378.38|378.23|378.43|378.23|378.43|378.23|378.38|378.23|2
1733945420000|2024-12-11 19:30:20|378.38||378.38||378.38||378.38||0
1733945430000|2024-12-11 19:30:30||378.18||378.18||378.18||378.18|2
1733945510000|2024-12-11 19:31:50||378.23||378.23||378.23||378.18|1
1733945520000|2024-12-11 19:32:00|378.43|378.18|378.43|378.28|378.43|378.28|378.43|378.18|0
1733945530000|2024-12-11 19:32:10|378.38|378.23|378.43|378.23|378.43|378.23|378.38|378.23|1
1733945540000|2024-12-11 19:32:20||378.28||378.28||378.28||378.28|1
1733945550000|2024-12-11 19:32:30|378.48||378.48||378.48||378.43||0
1733945560000|2024-12-11 19:32:40|378.43||378.43||378.48||378.43||0
1733945570000|2024-12-11 19:32:50|378.48|378.33|378.48|378.33|378.48|378.33|378.48|378.33|2
1733945590000|2024-12-11 19:33:10|378.53||378.53||378.53||378.48||2
1733945600000|2024-12-11 19:33:20||378.38||378.38||378.38||378.38|0
1733945610000|2024-12-11 19:33:30|||||||||1
1733945620000|2024-12-11 19:33:40|378.58||378.58||378.58||378.58||3
1733945630000|2024-12-11 19:33:50||378.43||378.38||378.43||378.38|1
1733945640000|2024-12-11 19:34:00||378.43||378.43||378.43||378.43|1
1733945650000|2024-12-11 19:34:10|378.63||378.63||378.63||378.63||0
1733945660000|2024-12-11 19:34:20|378.58||378.58||378.58||378.58||0
1733945670000|2024-12-11 19:34:30||378.38||378.38||378.38||378.38|1
1733945680000|2024-12-11 19:34:40||378.43||378.43||378.43||378.38|1
1733945690000|2024-12-11 19:34:50||378.38||378.38||378.43||378.38|0
1733945700000|2024-12-11 19:35:00||378.43||378.43||378.43||378.43|0
1733945710000|2024-12-11 19:35:10|378.63||378.63||378.63||378.58||0
1733945720000|2024-12-11 19:35:20|378.58||378.63||378.63||378.58||0
1733945780000|2024-12-11 19:36:20|378.58||378.63||378.63||378.58||0
1733945830000|2024-12-11 19:37:10|378.58||378.63||378.63||378.58||0
1733945840000|2024-12-11 19:37:20||378.48||378.43||378.48||378.43|0
1733945900000|2024-12-11 19:38:20|378.58|378.38|378.58|378.43|378.58|378.43|378.58|378.38|0
1733945910000|2024-12-11 19:38:30||378.38||378.38||378.43||378.38|0
1733945920000|2024-12-11 19:38:40||378.43||378.38||378.43||378.38|0
1733945940000|2024-12-11 19:39:00||378.43||378.38||378.43||378.38|0
1733945980000|2024-12-11 19:39:40||378.43||378.43||378.43||378.43|0
1733945990000|2024-12-11 19:39:50||378.38||378.38||378.38||378.38|0
1733946000000|2024-12-11 19:40:00|378.63|378.43|378.63|378.43|378.63|378.43|378.63|378.43|0
1733946010000|2024-12-11 19:40:10|||||||||2
1733946090000|2024-12-11 19:41:30||378.48||378.48||378.48||378.43|0
1733946100000|2024-12-11 19:41:40||378.43||378.43||378.43||378.43|0
1733946110000|2024-12-11 19:41:50|||||||||1
1733946140000|2024-12-11 19:42:20|378.58|378.38|378.58|378.38|378.58|378.38|378.58|378.38|1
1733946190000|2024-12-11 19:43:10|378.53||378.53||378.53||378.53||0
1733946230000|2024-12-11 19:43:50||378.33||378.33||378.33||378.33|1
1733946240000|2024-12-11 19:44:00||378.38||378.33||378.38||378.33|2
1733946250000|2024-12-11 19:44:10|378.48||378.53||378.53||378.48||0
1733946260000|2024-12-11 19:44:20|||||||||1
1733946280000|2024-12-11 19:44:40||378.38||378.33||378.38||378.33|0
1733946290000|2024-12-11 19:44:50||378.38||378.38||378.38||378.38|0
1733946310000|2024-12-11 19:45:10|378.58||378.58||378.58||378.53||1
1733946320000|2024-12-11 19:45:20||378.43||378.38||378.43||378.38|0
1733946340000|2024-12-11 19:45:40||378.43||378.43||378.43||378.38|0
1733946350000|2024-12-11 19:45:50||378.38||378.43||378.43||378.38|0
1733946360000|2024-12-11 19:46:00||378.38||378.43||378.43||378.38|0
1733946390000|2024-12-11 19:46:30|378.63||378.63||378.63||378.58||0
1733946400000|2024-12-11 19:46:40|378.58||378.63||378.63||378.58||0
1733946420000|2024-12-11 19:47:00|||||||||1
1733946430000|2024-12-11 19:47:10||378.48||378.48||378.48||378.43|0
1733946440000|2024-12-11 19:47:20||378.43||378.48||378.48||378.43|0
1733946450000|2024-12-11 19:47:30||378.43||378.43||378.43||378.43|0
1733946490000|2024-12-11 19:48:10|378.58|378.38|378.58|378.38|378.58|378.38|378.58|378.38|1
1733946500000|2024-12-11 19:48:20||378.43||378.43||378.43||378.38|0
1733946540000|2024-12-11 19:49:00||378.38||378.38||378.38||378.38|0
1733946550000|2024-12-11 19:49:10|378.63|378.43|378.63|378.43|378.63|378.43|378.63|378.43|1
1733946580000|2024-12-11 19:49:40|378.58||378.58||378.58||378.58||0
1733946610000|2024-12-11 19:50:10||378.38||378.38||378.38||378.38|0
1733946630000|2024-12-11 19:50:30|378.63|378.43|378.63|378.43|378.63|378.43|378.63|378.43|0
1733946650000|2024-12-11 19:50:50||378.48||378.43||378.48||378.43|0
1733946680000|2024-12-11 19:51:20|378.58||378.58||378.58||378.58||0
1733946690000|2024-12-11 19:51:30|378.63||378.63||378.63||378.58||1
1733946700000|2024-12-11 19:51:40||378.48||378.43||378.48||378.43|0
1733946730000|2024-12-11 19:52:10|378.58|378.38|378.58|378.38|378.58|378.38|378.58|378.38|1
1733946820000|2024-12-11 19:53:40|378.63|378.43|378.63|378.43|378.63|378.43|378.63|378.43|0
1733946870000|2024-12-11 19:54:30|378.58||378.58||378.58||378.58||0
1733946880000|2024-12-11 19:54:40|378.63||378.63||378.63||378.63||0
1733946900000|2024-12-11 19:55:00|378.58||378.63||378.63||378.58||0
1733946930000|2024-12-11 19:55:30||378.48||378.48||378.48||378.48|0
1733946970000|2024-12-11 19:56:10|378.68|378.53|378.68|378.53|378.68|378.53|378.68|378.53|2
1733946980000|2024-12-11 19:56:20|378.73||378.73||378.73||378.68||0
1733946990000|2024-12-11 19:56:30|378.68||378.73||378.73||378.68||0
1733947000000|2024-12-11 19:56:40|378.68||378.68||378.68||378.68||0
1733947020000|2024-12-11 19:57:00|378.73||378.73||378.73||378.73||0
1733947050000|2024-12-11 19:57:30||378.58||378.58||378.58||378.58|0
1733947130000|2024-12-11 19:58:50|378.78|378.63|378.78|378.63|378.78|378.63|378.78|378.63|2
1733947200000|2024-12-11 20:00:00|378.83|378.68|378.83|378.68|378.83|378.68|378.83|378.68|4
1733947240000|2024-12-11 20:00:40|378.78|378.63|378.78|378.63|378.78|378.63|378.78|378.63|2
1733947250000|2024-12-11 20:00:50|||||||||1
1733947260000|2024-12-11 20:01:00|378.83|378.68|378.83|378.68|378.83|378.68|378.83|378.68|0
1733947310000|2024-12-11 20:01:50|378.88|378.73|378.88|378.68|378.88|378.73|378.88|378.68|3
1733947340000|2024-12-11 20:02:20||378.73||378.73||378.73||378.73|2
1733947360000|2024-12-11 20:02:40|378.93|378.78|378.93|378.78|378.93|378.78|378.93|378.78|3
1733947390000|2024-12-11 20:03:10|378.88|378.73|378.88|378.73|378.88|378.73|378.88|378.73|0
1733947400000|2024-12-11 20:03:20||378.68||378.73||378.73||378.68|3
1733947410000|2024-12-11 20:03:30||378.68||378.68||378.68||378.68|0
1733947430000|2024-12-11 20:03:50||378.73||378.73||378.73||378.73|0
1733947460000|2024-12-11 20:04:20|378.93||378.93||378.93||378.93||0
1733947540000|2024-12-11 20:05:40|378.88||378.88||378.93||378.88||0
1733947560000|2024-12-11 20:06:00|378.93||378.88||378.93||378.88||0
1733947570000|2024-12-11 20:06:10||378.68||378.73||378.73||378.68|0
1733947580000|2024-12-11 20:06:20||378.68||378.73||378.73||378.68|0
1733947600000|2024-12-11 20:06:40||378.68||378.73||378.73||378.68|0
1733947620000|2024-12-11 20:07:00||378.68||378.68||378.68||378.68|0
1733947640000|2024-12-11 20:07:20|378.83||378.88||378.88||378.83||0
1733947650000|2024-12-11 20:07:30|378.83||378.83||378.83||378.83||0
1733947660000|2024-12-11 20:07:40|378.88||378.88||378.88||378.83||0
1733947670000|2024-12-11 20:07:50|378.83||378.88||378.88||378.83||0
1733947680000|2024-12-11 20:08:00|378.83||378.83||378.88||378.83||0
1733947690000|2024-12-11 20:08:10|378.88||378.88||378.88||378.88||0
1733947800000|2024-12-11 20:10:00|378.83|378.63|378.83|378.63|378.88|378.63|378.83|378.63|0
1733947860000|2024-12-11 20:11:00||378.68||378.63||378.68||378.63|0
1733947900000|2024-12-11 20:11:40||378.68||378.63||378.68||378.63|0
1733948050000|2024-12-11 20:14:10|||||||||1
1733948070000|2024-12-11 20:14:30|378.88|378.68|378.88|378.68|378.88|378.68|378.88|378.68|0
1733948090000|2024-12-11 20:14:50||378.73||378.68||378.73||378.68|1
1733948100000|2024-12-11 20:15:00||378.73||378.68||378.73||378.68|0
1733948110000|2024-12-11 20:15:10||378.73||378.68||378.73||378.68|0
1733948130000|2024-12-11 20:15:30||378.73||378.68||378.73||378.68|0
1733948160000|2024-12-11 20:16:00|378.83||378.88||378.88||378.83||0
1733948230000|2024-12-11 20:17:10||378.73||378.68||378.73||378.68|1
1733948260000|2024-12-11 20:17:40|378.83|378.63|378.83|378.63|378.83|378.63|378.83|378.63|0
1733948330000|2024-12-11 20:18:50|378.78||378.78||378.78||378.78||0
1733948350000|2024-12-11 20:19:10|378.83||378.78||378.83||378.78||1
1733948360000|2024-12-11 20:19:20|378.83||378.83||378.83||378.83||0
1733948430000|2024-12-11 20:20:30||378.68||378.63||378.68||378.63|0
1733948450000|2024-12-11 20:20:50||378.68||378.68||378.68||378.63|0
1733948460000|2024-12-11 20:21:00||378.63||378.63||378.63||378.63|0
1733948480000|2024-12-11 20:21:20||378.68||378.68||378.68||378.63|0
1733948490000|2024-12-11 20:21:30||378.63||378.63||378.63||378.63|0
1733948500000|2024-12-11 20:21:40|378.78||378.78||378.78||378.78||0
1733948580000|2024-12-11 20:23:00|378.83||378.78||378.83||378.78||0
1733948590000|2024-12-11 20:23:10|||||||||1
1733948720000|2024-12-11 20:25:20|378.83||378.83||378.83||378.83||0
1733948730000|2024-12-11 20:25:30||378.68||378.68||378.68||378.63|0
1733948740000|2024-12-11 20:25:40||378.63||378.68||378.68||378.63|0
1733948750000|2024-12-11 20:25:50||378.63||378.68||378.68||378.63|0
1733948760000|2024-12-11 20:26:00||378.63||378.63||378.63||378.63|0
1733948830000|2024-12-11 20:27:10||378.68||378.68||378.68||378.68|0
1733948990000|2024-12-11 20:29:50|378.88|378.73|378.88|378.73|378.88|378.73|378.88|378.73|1
1733949000000|2024-12-11 20:30:00|378.83|378.68|378.83|378.68|378.83|378.68|378.83|378.68|0
1733949010000|2024-12-11 20:30:10|378.78|378.63|378.78|378.63|378.78|378.63|378.78|378.58|20
1733949020000|2024-12-11 20:30:20|378.83||378.78||378.83||378.78||0
1733949030000|2024-12-11 20:30:30|378.83||378.78||378.83||378.78||0
1733949040000|2024-12-11 20:30:40||378.58||378.58||378.58||378.58|0
1733949100000|2024-12-11 20:31:40|||||||||1
1733949130000|2024-12-11 20:32:10||378.63||378.58||378.63||378.58|0
1733949180000|2024-12-11 20:33:00|378.83|378.63|378.83|378.63|378.83|378.63|378.83|378.58|0
1733949380000|2024-12-11 20:36:20||378.58||378.58||378.63||378.58|0
1733949410000|2024-12-11 20:36:50|378.78||378.78||378.78||378.78||0
1733949540000|2024-12-11 20:39:00|||||||||1
1733949580000|2024-12-11 20:39:40|378.83|378.63|378.83|378.63|378.83|378.63|378.83|378.63|0
1733949600000|2024-12-11 20:40:00||378.58||378.58||378.58||378.58|0
1733949770000|2024-12-11 20:42:50||378.53||378.53||378.53||378.53|0
1733949780000|2024-12-11 20:43:00||378.48||378.53||378.53||378.48|0
1733949790000|2024-12-11 20:43:10||378.48||378.53||378.53||378.48|0
1733949800000|2024-12-11 20:43:20||378.48||378.53||378.53||378.48|0
1733949810000|2024-12-11 20:43:30||378.58||378.58||378.58||378.58|0
1733949820000|2024-12-11 20:43:40||378.53||378.58||378.58||378.53|0
1733949830000|2024-12-11 20:43:50||378.53||378.58||378.58||378.53|0
1733949840000|2024-12-11 20:44:00||378.53||378.53||378.53||378.48|0
1733949850000|2024-12-11 20:44:10||378.58||378.58||378.58||378.58|0
1733949870000|2024-12-11 20:44:30||378.48||378.43||378.58||378.43|5
1733949890000|2024-12-11 20:44:50||378.38||378.38||378.38||378.38|1
1733949940000|2024-12-11 20:45:40||378.48||378.38||378.53||378.38|1
1733949990000|2024-12-11 20:46:30||378.53||378.38||378.58||378.38|3
1733950020000|2024-12-11 20:47:00||378.53||378.38||378.68||378.38|1
1733950140000|2024-12-11 20:49:00||378.53||378.38||378.68||378.38|3
1733950150000|2024-12-11 20:49:10||378.33||378.28||378.33||378.28|0
1733950190000|2024-12-11 20:49:50||378.43||378.28||378.63||378.28|1
1733950330000|2024-12-11 20:52:10|||||||||1
1733950360000|2024-12-11 20:52:40|378.73|378.38|378.68|378.33|378.73|378.38|378.58|378.18|10
1733950370000|2024-12-11 20:52:50|378.73|378.18|378.73|378.18|378.73|378.18|378.68|378.18|0
1733950380000|2024-12-11 20:53:00|378.68|378.23|378.73|378.28|378.73|378.28|378.68|378.23|0
1733950390000|2024-12-11 20:53:10||378.23||378.23||378.23||378.23|0
1733950400000|2024-12-11 20:53:20||378.18||378.18||378.18||378.18|0
1733950440000|2024-12-11 20:54:00|378.58||378.73||378.73||378.48||1
1733950540000|2024-12-11 20:55:40|378.63||378.63||378.68||378.63||5
1733950640000|2024-12-11 20:57:20|378.58||378.63||378.63||378.48||0
1733950650000|2024-12-11 20:57:30|378.58||378.48||378.58||378.48||0
1733950660000|2024-12-11 20:57:40|378.63|378.33|378.63|378.18|378.63|378.33|378.63|378.18|3
1733950690000|2024-12-11 20:58:10||378.33||378.18||378.38||378.18|1
1733950700000|2024-12-11 20:58:20||378.38||378.18||378.38||378.18|1
1733950760000|2024-12-11 20:59:20|378.68|378.33|378.68|378.38|378.68|378.38|378.63|378.33|1
1733950770000|2024-12-11 20:59:30|378.78|378.53|378.78|378.58|378.78|378.58|378.78|378.53|3
1733950780000|2024-12-11 20:59:40|378.83|378.68|378.93|378.68|378.93|378.68|378.83|378.18|17
1733950790000|2024-12-11 20:59:50|378.98|378.73|379.03|378.78|379.03|378.78|378.93|378.63|21
1733950800000|2024-12-11 21:00:00|378.98|378.83|378.78|378.18|378.98|378.83|378.78|378.18|11
1733950820000|2024-12-11 21:00:20|378.73||378.73||378.73||378.63||7
1733950830000|2024-12-11 21:00:30||378.23||378.18||378.28||378.18|0
1733950920000|2024-12-11 21:02:00|378.68||378.68||378.68||378.68||0
1733950940000|2024-12-11 21:02:20|378.78|378.28|378.88|378.33|378.88|378.58|378.78|378.28|0
1733950950000|2024-12-11 21:02:30||378.28||378.18||378.28||378.18|0
1733950960000|2024-12-11 21:02:40|378.83|378.13|378.78|378.13|378.83|378.13|378.78|378.13|0
1733950980000|2024-12-11 21:03:00||378.18||378.18||378.18||378.18|0
1733951010000|2024-12-11 21:03:30||378.13||378.13||378.13||378.13|0
1733951020000|2024-12-11 21:03:40|378.73|378.18|378.68|378.18|378.73|378.18|378.68|378.18|0
1733951080000|2024-12-11 21:04:40||378.13||378.08||378.13||378.08|0
1733951470000|2024-12-11 21:11:10||378.18||378.18||378.18||378.18|0
1733951480000|2024-12-11 21:11:20||378.23||378.08||378.23||378.08|0
1733951640000|2024-12-11 21:14:00|||||||||3
1733952300000|2024-12-11 21:25:00|378.58|377.98|378.58|377.98|378.58|377.98|378.58|377.98|0
1733952420000|2024-12-11 21:27:00|378.68|378.08|378.68|378.08|378.68|378.08|378.68|378.08|0
1733953750000|2024-12-11 21:49:10|378.48|377.88|378.48|377.88|378.48|377.88|378.48|377.88|0
1733954790000|2024-12-11 22:06:30|378.58|377.98|378.58|377.98|378.58|377.98|378.58|377.98|0
1733954830000|2024-12-11 22:07:10|378.48|377.88|378.48|377.88|378.48|377.88|378.48|377.88|0
1733954860000|2024-12-11 22:07:40|378.58|377.98|378.58|377.98|378.58|377.98|378.58|377.98|0
1733955020000|2024-12-11 22:10:20|378.48|377.88|378.48|377.88|378.48|377.88|378.48|377.88|0
1733955570000|2024-12-11 22:19:30|378.58|377.98|378.58|377.98|378.58|377.98|378.58|377.98|0
1733957490000|2024-12-11 22:51:30|378.6|378|378.61|378.01|378.61|378.01|378.6|378|0
1733958000000|2024-12-11 23:00:00|378.61|378.01|378.71|378.11|378.71|378.11|378.61|378.01|0
1733958010000|2024-12-11 23:00:10|378.61|378.01|378.71|378.11|378.71|378.11|378.61|378.01|0
1733958030000|2024-12-11 23:00:30|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733958190000|2024-12-11 23:03:10|378.71|378.11|378.71|378.11|378.71|378.11|378.71|378.11|0
1733958200000|2024-12-11 23:03:20|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733958270000|2024-12-11 23:04:30|378.71|378.11|378.61|378.01|378.71|378.11|378.61|378.01|0
1733958280000|2024-12-11 23:04:40|378.71|378.11|378.71|378.11|378.71|378.11|378.61|378.01|0
1733958290000|2024-12-11 23:04:50|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733958300000|2024-12-11 23:05:00|378.71|378.11|378.71|378.11|378.71|378.11|378.71|378.11|0
1733958340000|2024-12-11 23:05:40|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733958440000|2024-12-11 23:07:20|378.71|378.11|378.71|378.11|378.71|378.11|378.71|378.11|0
1733958520000|2024-12-11 23:08:40|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733958540000|2024-12-11 23:09:00|378.71|378.11|378.71|378.11|378.71|378.11|378.61|378.01|0
1733958550000|2024-12-11 23:09:10|378.61|378.01|378.71|378.11|378.71|378.11|378.61|378.01|0
1733958560000|2024-12-11 23:09:20|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733958570000|2024-12-11 23:09:30|378.71|378.11|378.61|378.01|378.71|378.11|378.61|378.01|0
1733958580000|2024-12-11 23:09:40|378.71|378.11|378.61|378.01|378.71|378.11|378.61|378.01|0
1733958700000|2024-12-11 23:11:40|378.71|378.11|378.71|378.11|378.71|378.11|378.71|378.11|0
1733958710000|2024-12-11 23:11:50|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733958730000|2024-12-11 23:12:10|378.71|378.11|378.61|378.01|378.71|378.11|378.61|378.01|0
1733958740000|2024-12-11 23:12:20|378.71|378.11|378.71|378.11|378.71|378.11|378.61|378.01|0
1733958750000|2024-12-11 23:12:30|378.61|378.01|378.61|378.01|378.71|378.11|378.61|378.01|0
1733958760000|2024-12-11 23:12:40|378.71|378.11|378.71|378.11|378.71|378.11|378.61|378.01|0
1733958900000|2024-12-11 23:15:00|378.71|378.11|378.61|378.01|378.71|378.11|378.61|378.01|0
1733959280000|2024-12-11 23:21:20|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733959310000|2024-12-11 23:21:50|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733959320000|2024-12-11 23:22:00|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733959330000|2024-12-11 23:22:10|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733959340000|2024-12-11 23:22:20|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733959350000|2024-12-11 23:22:30|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733959480000|2024-12-11 23:24:40|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733959500000|2024-12-11 23:25:00|378.61|378.01|378.51|377.91|378.61|378.01|378.51|377.91|0
1733959520000|2024-12-11 23:25:20|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733959570000|2024-12-11 23:26:10|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733959750000|2024-12-11 23:29:10|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733959770000|2024-12-11 23:29:30|378.51|377.91|378.61|378.01|378.61|378.01|378.51|377.91|0
1733959790000|2024-12-11 23:29:50|378.51|377.91|378.61|378.01|378.61|378.01|378.51|377.91|0
1733959800000|2024-12-11 23:30:00|378.51|377.91|378.61|378.01|378.61|378.01|378.51|377.91|0
1733960370000|2024-12-11 23:39:30|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733960390000|2024-12-11 23:39:50|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733960430000|2024-12-11 23:40:30|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733960440000|2024-12-11 23:40:40|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733960450000|2024-12-11 23:40:50|378.51|377.91|378.51|377.91|378.61|378.01|378.51|377.91|0
1733960460000|2024-12-11 23:41:00|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733960470000|2024-12-11 23:41:10|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733960480000|2024-12-11 23:41:20|378.61|378.01|378.61|378.01|378.61|378.01|378.51|377.91|0
1733960530000|2024-12-11 23:42:10|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733960540000|2024-12-11 23:42:20|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733960550000|2024-12-11 23:42:30|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733960560000|2024-12-11 23:42:40|378.61|378.01|378.51|377.91|378.61|378.01|378.51|377.91|0
1733960710000|2024-12-11 23:45:10|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733962200000|2024-12-12 00:10:00|378.51|377.91|378.61|378.01|378.61|378.01|378.51|377.91|0
1733962220000|2024-12-12 00:10:20|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733962370000|2024-12-12 00:12:50|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733962380000|2024-12-12 00:13:00|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733962400000|2024-12-12 00:13:20|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733962410000|2024-12-12 00:13:30|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733962440000|2024-12-12 00:14:00|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733962480000|2024-12-12 00:14:40|378.51|377.91|378.61|378.01|378.61|378.01|378.51|377.91|0
1733962500000|2024-12-12 00:15:00|378.51|377.91|378.51|377.91|378.61|378.01|378.51|377.91|0
1733963400000|2024-12-12 00:30:00|379.01|378.51|378.71|378.51|379.01|378.76|378.71|378.51|31
1733963410000|2024-12-12 00:30:10|378.66|378.56|378.61|378.46|378.66|378.56|378.61|378.31|43
1733963420000|2024-12-12 00:30:20|378.71|378.51|378.66|378.46|378.71|378.51|378.66|378.46|23
1733963450000|2024-12-12 00:30:50|378.71|378.51|378.76|378.56|378.76|378.56|378.71|378.51|35
1733963460000|2024-12-12 00:31:00|378.71|378.51|378.66|378.51|378.71|378.51|378.61|378.46|35
1733963470000|2024-12-12 00:31:10|378.61|378.41|378.56|378.36|378.61|378.46|378.51|378.36|51
1733963480000|2024-12-12 00:31:20|378.51|378.41|378.66|378.51|378.71|378.56|378.51|378.41|33
1733963520000|2024-12-12 00:32:00|378.71|378.56|378.81|378.66|378.86|378.66|378.71|378.51|48
1733963540000|2024-12-12 00:32:20|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|15
1733963550000|2024-12-12 00:32:30||378.66||378.71||378.71||378.66|28
1733963560000|2024-12-12 00:32:40|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|14
1733963570000|2024-12-12 00:32:50|378.71|378.51|378.71|378.56|378.71|378.56|378.71|378.51|41
1733963580000|2024-12-12 00:33:00|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|10
1733963600000|2024-12-12 00:33:20|||||||||18
1733963640000|2024-12-12 00:34:00|378.71|378.56|378.76|378.61|378.76|378.61|378.66|378.51|37
1733963660000|2024-12-12 00:34:20|||||||||1
1733963670000|2024-12-12 00:34:30||378.56||378.56||378.56||378.56|24
1733963680000|2024-12-12 00:34:40||378.61||378.61||378.61||378.61|0
1733963700000|2024-12-12 00:35:00|||||||||1
1733963730000|2024-12-12 00:35:30|||||||||1
1733963740000|2024-12-12 00:35:40|||||||||16
1733963760000|2024-12-12 00:36:00|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|19
1733963780000|2024-12-12 00:36:20|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|6
1733963800000|2024-12-12 00:36:40|||||||||1
1733963810000|2024-12-12 00:36:50|||||||||16
1733963820000|2024-12-12 00:37:00|||||||||2
1733963870000|2024-12-12 00:37:50|378.81|378.66|378.96|378.81|378.96|378.81|378.81|378.66|41
1733963880000|2024-12-12 00:38:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|7
1733963890000|2024-12-12 00:38:10|378.91|378.76|379.01|378.86|379.01|378.86|378.91|378.76|29
1733963910000|2024-12-12 00:38:30|||||||||1
1733963920000|2024-12-12 00:38:40|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|18
1733963940000|2024-12-12 00:39:00|378.96|378.86|378.96|378.81|378.96|378.86|378.96|378.81|22
1733963960000|2024-12-12 00:39:20|||||||||1
1733963990000|2024-12-12 00:39:50|379.01|378.86|379.06|378.91|379.06|378.91|378.96|378.86|24
1733964000000|2024-12-12 00:40:00|||||||||1
1733964020000|2024-12-12 00:40:20|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|11
1733964030000|2024-12-12 00:40:30|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|4
1733964060000|2024-12-12 00:41:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|11
1733964070000|2024-12-12 00:41:10|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|14
1733964100000|2024-12-12 00:41:40|378.96|378.81|378.96|378.81|378.96|378.81|378.91|378.76|25
1733964120000|2024-12-12 00:42:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|8
1733964180000|2024-12-12 00:43:00|||||||||4
1733964190000|2024-12-12 00:43:10|379.06||379.06||379.06||379.06||12
1733964200000|2024-12-12 00:43:20||378.91||378.91||378.91||378.91|2
1733964230000|2024-12-12 00:43:50|379.01|378.86|378.96|378.81|379.01|378.86|378.96|378.81|22
1733964240000|2024-12-12 00:44:00|||||||||3
1733964250000|2024-12-12 00:44:10|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|4
1733964260000|2024-12-12 00:44:20|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|12
1733964290000|2024-12-12 00:44:50|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|7
1733964310000|2024-12-12 00:45:10|378.81|378.71|378.81|378.66|378.81|378.71|378.81|378.66|9
1733964320000|2024-12-12 00:45:20|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|14
1733964340000|2024-12-12 00:45:40|378.81|378.66|378.71|378.56|378.81|378.66|378.71|378.56|14
1733964360000|2024-12-12 00:46:00|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|8
1733964370000|2024-12-12 00:46:10|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|12
1733964380000|2024-12-12 00:46:20|||||||||2
1733964390000|2024-12-12 00:46:30|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|10
1733964400000|2024-12-12 00:46:40|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|7
1733964420000|2024-12-12 00:47:00|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|13
1733964430000|2024-12-12 00:47:10|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|12
1733964460000|2024-12-12 00:47:40|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|9
1733964530000|2024-12-12 00:48:50|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|31
1733964540000|2024-12-12 00:49:00|378.61|378.51|378.61|378.46|378.61|378.51|378.61|378.46|6
1733964590000|2024-12-12 00:49:50|||||||||1
1733964630000|2024-12-12 00:50:30|378.51|378.41|378.46|378.26|378.51|378.41|378.46|378.26|22
1733964640000|2024-12-12 00:50:40|378.41|378.31|378.41|378.26|378.41|378.31|378.41|378.26|8
1733964660000|2024-12-12 00:51:00|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.16|22
1733964670000|2024-12-12 00:51:10|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|2
1733964690000|2024-12-12 00:51:30|378.26|378.11|378.31|378.11|378.31|378.16|378.26|378.11|18
1733964700000|2024-12-12 00:51:40|378.26|378.16|378.36|378.16|378.36|378.16|378.26|378.16|20
1733964710000|2024-12-12 00:51:50||378.21||378.21||378.21||378.21|1
1733964720000|2024-12-12 00:52:00|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|11
1733964730000|2024-12-12 00:52:10|||||||||1
1733964750000|2024-12-12 00:52:30|||||||||1
1733964770000|2024-12-12 00:52:50|||||||||2
1733964780000|2024-12-12 00:53:00|378.46|378.31|378.51|378.36|378.51|378.36|378.46|378.31|20
1733964790000|2024-12-12 00:53:10|378.46|378.31|378.41|378.26|378.46|378.31|378.41|378.26|16
1733964830000|2024-12-12 00:53:50|||||||||3
1733964840000|2024-12-12 00:54:00|||||||||1
1733964850000|2024-12-12 00:54:10|||||||||2
1733964860000|2024-12-12 00:54:20|||||||||1
1733964930000|2024-12-12 00:55:30|378.31|378.16|378.26|378.11|378.31|378.16|378.26|378.11|22
1733964940000|2024-12-12 00:55:40|378.31|378.16|378.31|378.11|378.31|378.16|378.31|378.11|13
1733964970000|2024-12-12 00:56:10|378.26||378.26||378.26||378.26||0
1733964980000|2024-12-12 00:56:20|378.21|378.06|378.16|377.96|378.21|378.06|378.16|377.96|15
1733964990000|2024-12-12 00:56:30|378.11|378.01|378.11|377.96|378.11|378.01|378.11|377.96|1
1733965000000|2024-12-12 00:56:40|378.16|377.86|378.01|377.86|378.16|377.86|378.01|377.86|33
1733965010000|2024-12-12 00:56:50|377.96|377.81|378.01|377.86|378.01|377.86|377.91|377.76|13
1733965020000|2024-12-12 00:57:00|378.06|377.91|377.96|377.81|378.06|377.91|377.96|377.81|68
1733965030000|2024-12-12 00:57:10|378.01|377.86|378.06|377.91|378.11|377.91|377.96|377.86|27
1733965040000|2024-12-12 00:57:20|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|6
1733965060000|2024-12-12 00:57:40|||||||||1
1733965070000|2024-12-12 00:57:50|||||||||1
1733965080000|2024-12-12 00:58:00|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|6
1733965090000|2024-12-12 00:58:10|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|6
1733965110000|2024-12-12 00:58:30|||||||||4
1733965120000|2024-12-12 00:58:40|||||||||9
1733965140000|2024-12-12 00:59:00|||||||||4
1733965160000|2024-12-12 00:59:20|378.06|377.91|377.91|377.76|378.06|377.91|377.91|377.76|25
1733965180000|2024-12-12 00:59:40|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|18
1733965190000|2024-12-12 00:59:50|377.81|377.66|377.76|377.61|377.81|377.66|377.76|377.61|10
1733965200000|2024-12-12 01:00:00|377.66|377.51|377.91|377.71|378.06|377.91|377.61|377.41|124
1733965210000|2024-12-12 01:00:10|377.86|377.66|377.76|377.61|377.86|377.66|377.71|377.56|20
1733965220000|2024-12-12 01:00:20|377.71|377.56|377.61|377.46|377.76|377.61|377.61|377.46|36
1733965230000|2024-12-12 01:00:30|377.76|377.41|377.81|377.66|377.86|377.66|377.71|377.41|20
1733965240000|2024-12-12 01:00:40|377.76|377.61|377.66|377.51|377.81|377.61|377.61|377.46|17
1733965250000|2024-12-12 01:00:50|377.61|377.46|377.71|377.56|377.71|377.56|377.61|377.46|20
1733965260000|2024-12-12 01:01:00|377.66|377.46|377.76|377.61|377.76|377.61|377.61|377.46|33
1733965270000|2024-12-12 01:01:10|377.81|377.66|377.76|377.61|377.81|377.66|377.71|377.56|7
1733965280000|2024-12-12 01:01:20|377.71|377.56|377.71|377.56|377.71|377.56|377.66|377.51|18
1733965290000|2024-12-12 01:01:30|377.61|377.51|377.56|377.41|377.71|377.51|377.56|377.41|38
1733965300000|2024-12-12 01:01:40|377.61|377.46|377.66|377.46|377.66|377.51|377.61|377.46|6
1733965310000|2024-12-12 01:01:50||377.51||377.51||377.51||377.46|1
1733965320000|2024-12-12 01:02:00|377.71|377.56|377.86|377.66|378.01|377.81|377.71|377.56|49
1733965330000|2024-12-12 01:02:10|377.81|377.71|377.81|377.66|377.86|377.71|377.81|377.66|8
1733965340000|2024-12-12 01:02:20|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|13
1733965350000|2024-12-12 01:02:30|377.81|377.66|377.91|377.71|377.91|377.71|377.81|377.66|11
1733965360000|2024-12-12 01:02:40||377.76||377.76||377.76||377.76|4
1733965380000|2024-12-12 01:03:00|377.86|377.71|377.86|377.71|377.86|377.76|377.86|377.71|14
1733965390000|2024-12-12 01:03:10|377.91|377.76|377.91|377.71|377.91|377.76|377.91|377.71|16
1733965400000|2024-12-12 01:03:20|377.86|377.76|377.86|377.71|377.86|377.76|377.86|377.71|1
1733965410000|2024-12-12 01:03:30|||||||||3
1733965420000|2024-12-12 01:03:40|377.71|377.56|377.61|377.46|377.71|377.56|377.61|377.46|27
1733965430000|2024-12-12 01:03:50|377.66|377.51|377.46|377.31|377.66|377.51|377.46|377.31|30
1733965440000|2024-12-12 01:04:00|377.41|377.26|377.46|377.31|377.46|377.31|377.41|377.26|4
1733965450000|2024-12-12 01:04:10|377.51|377.36|377.51|377.36|377.51|377.36|377.51|377.36|3
1733965460000|2024-12-12 01:04:20|377.56|377.41|377.56|377.41|377.61|377.46|377.56|377.41|16
1733965470000|2024-12-12 01:04:30|377.61|377.46|377.66|377.51|377.66|377.51|377.61|377.41|10
1733965490000|2024-12-12 01:04:50|377.61|377.46|377.66|377.51|377.71|377.56|377.61|377.46|20
1733965500000|2024-12-12 01:05:00|377.61|377.46|377.61|377.46|377.66|377.51|377.61|377.46|9
1733965510000|2024-12-12 01:05:10|377.56|377.41|377.46|377.31|377.56|377.41|377.46|377.31|13
1733965520000|2024-12-12 01:05:20|377.51|377.36|377.61|377.41|377.61|377.46|377.51|377.36|14
1733965530000|2024-12-12 01:05:30|377.56|377.36|377.51|377.36|377.61|377.36|377.51|377.36|6
1733965540000|2024-12-12 01:05:40|377.56|377.41|377.66|377.46|377.66|377.46|377.56|377.41|4
1733965550000|2024-12-12 01:05:50|377.71|377.51|377.76|377.56|377.76|377.61|377.71|377.51|11
1733965560000|2024-12-12 01:06:00|377.71||377.71||377.76||377.71||4
1733965570000|2024-12-12 01:06:10|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|7
1733965580000|2024-12-12 01:06:20||377.56||377.56||377.61||377.56|1
1733965590000|2024-12-12 01:06:30|377.71|377.61|377.86|377.66|377.86|377.66|377.71|377.56|17
1733965600000|2024-12-12 01:06:40|377.81||377.86||377.86||377.81||2
1733965610000|2024-12-12 01:06:50|377.81||377.81||377.81||377.81||0
1733965620000|2024-12-12 01:07:00|377.71|377.56|377.76|377.61|377.76|377.61|377.71|377.56|26
1733965630000|2024-12-12 01:07:10|377.81|377.66|377.71|377.56|377.81|377.66|377.71|377.56|10
1733965640000|2024-12-12 01:07:20|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|12
1733965660000|2024-12-12 01:07:40|377.71|377.56|377.71|377.56|377.76|377.56|377.71|377.56|11
1733965670000|2024-12-12 01:07:50|377.76|377.61|377.76|377.56|377.76|377.61|377.76|377.56|7
1733965680000|2024-12-12 01:08:00|377.71||377.71||377.71||377.71||1
1733965690000|2024-12-12 01:08:10|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|4
1733965700000|2024-12-12 01:08:20|377.86|377.71|377.81|377.66|377.86|377.71|377.81|377.66|7
1733965710000|2024-12-12 01:08:30|377.76|377.61|377.91|377.76|377.91|377.76|377.76|377.61|23
1733965720000|2024-12-12 01:08:40|377.96|377.81|377.81|377.66|378.01|377.81|377.81|377.66|25
1733965730000|2024-12-12 01:08:50|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|1
1733965740000|2024-12-12 01:09:00|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|8
1733965760000|2024-12-12 01:09:20|377.96|377.81|377.96|377.81|377.96|377.81|377.91|377.76|11
1733965770000|2024-12-12 01:09:30|377.91|377.76|377.91|377.76|377.96|377.81|377.91|377.76|0
1733965790000|2024-12-12 01:09:50|||||||||3
1733965800000|2024-12-12 01:10:00|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|9
1733965810000|2024-12-12 01:10:10|||||||||1
1733965820000|2024-12-12 01:10:20|378.06|377.91|378.16|377.96|378.16|377.96|378.06|377.91|11
1733965830000|2024-12-12 01:10:30|378.11|378.01|378.01|377.81|378.11|378.01|377.96|377.81|19
1733965840000|2024-12-12 01:10:40|377.96|377.86|378.06|377.91|378.06|377.91|377.96|377.86|6
1733965860000|2024-12-12 01:11:00|378.11|377.96|378.21|378.01|378.21|378.01|378.06|377.91|12
1733965870000|2024-12-12 01:11:10|||||||||4
1733965880000|2024-12-12 01:11:20||378.06||378.06||378.06||378.06|0
1733965890000|2024-12-12 01:11:30|378.16|378.01|378.16|378.01|378.21|378.06|378.16|378.01|24
1733965910000|2024-12-12 01:11:50|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|9
1733965920000|2024-12-12 01:12:00|378.16|378.01|378.16|377.96|378.16|378.01|378.16|377.96|9
1733965930000|2024-12-12 01:12:10|378.11|377.91|378.01|377.86|378.11|377.91|377.96|377.81|55
1733965940000|2024-12-12 01:12:20|378.06|377.91|378.21|378.06|378.21|378.06|378.06|377.91|23
1733965950000|2024-12-12 01:12:30|378.16|378.01|378.26|378.06|378.26|378.11|378.16|378.01|3
1733965980000|2024-12-12 01:13:00|378.21|378.11|378.16|378.01|378.31|378.11|378.16|378.01|17
1733965990000|2024-12-12 01:13:10|378.21||378.16||378.21||378.16||8
1733966020000|2024-12-12 01:13:40|378.21|378.06|378.16|378.01|378.21|378.06|378.16|378.01|9
1733966030000|2024-12-12 01:13:50|378.21|378.06|378.21|378.01|378.21|378.06|378.21|378.01|1
1733966040000|2024-12-12 01:14:00|378.26|378.06|378.21|378.06|378.26|378.11|378.21|378.06|7
1733966050000|2024-12-12 01:14:10|378.16|378.01|378.16|378.01|378.21|378.01|378.11|377.91|17
1733966060000|2024-12-12 01:14:20|378.21||378.21||378.21||378.21||0
1733966070000|2024-12-12 01:14:30|378.16|378.06|378.26|378.11|378.26|378.11|378.16|378.06|7
1733966080000|2024-12-12 01:14:40|378.21|378.06|378.21|378.01|378.26|378.06|378.21|378.01|5
1733966100000|2024-12-12 01:15:00|378.16|378.06|378.11|377.91|378.16|378.06|378.06|377.91|11
1733966110000|2024-12-12 01:15:10|378.06|377.86|378.06|377.86|378.06|377.86|378.06|377.86|1
1733966160000|2024-12-12 01:16:00|378.11|377.96|378.21|378.01|378.21|378.01|378.11|377.96|21
1733966180000|2024-12-12 01:16:20||378.06||378.06||378.06||378.06|0
1733966190000|2024-12-12 01:16:30|||||||||1
1733966200000|2024-12-12 01:16:40|378.16|377.96|378.11|377.96|378.16|377.96|378.11|377.96|18
1733966210000|2024-12-12 01:16:50|378.16|378.01|378.21|378.01|378.21|378.01|378.16|378.01|7
1733966220000|2024-12-12 01:17:00|378.16|377.96|378.16|377.96|378.16|377.96|378.16|377.96|8
1733966240000|2024-12-12 01:17:20|378.11|377.86|378.06|377.86|378.11|377.86|378.06|377.86|16
1733966250000|2024-12-12 01:17:30|||||||||3
1733966300000|2024-12-12 01:18:20||377.91||377.91||377.91||377.91|2
1733966310000|2024-12-12 01:18:30|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|18
1733966320000|2024-12-12 01:18:40|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|5
1733966330000|2024-12-12 01:18:50|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|6
1733966340000|2024-12-12 01:19:00|378.26||378.21||378.26||378.21||2
1733966350000|2024-12-12 01:19:10|378.16|378.01|378.16|377.96|378.16|378.01|378.16|377.96|15
1733966360000|2024-12-12 01:19:20||378.01||378.01||378.01||377.96|2
1733966370000|2024-12-12 01:19:30||377.96||378.01||378.01||377.96|2
1733966380000|2024-12-12 01:19:40||377.96||377.96||377.96||377.96|0
1733966390000|2024-12-12 01:19:50||378.01||378.01||378.01||378.01|0
1733966400000|2024-12-12 01:20:00|||||||||1
1733966410000|2024-12-12 01:20:10|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.01|11
1733966420000|2024-12-12 01:20:20||378.01||378.01||378.06||378.01|1
1733966430000|2024-12-12 01:20:30|378.16|377.96|378.06|377.86|378.16|377.96|378.06|377.86|12
1733966440000|2024-12-12 01:20:40|378.01||378.01||378.01||378.01||0
1733966450000|2024-12-12 01:20:50|378.06|377.91|378.01|377.86|378.06|377.91|378.01|377.86|10
1733966460000|2024-12-12 01:21:00|377.96|377.81|377.96|377.81|377.96|377.86|377.96|377.81|11
1733966470000|2024-12-12 01:21:10|378.01|377.86|378.06|377.86|378.06|377.91|378.01|377.86|12
1733966480000|2024-12-12 01:21:20||377.91||377.86||377.91||377.86|1
1733966500000|2024-12-12 01:21:40|378.01|377.81|378.06|377.91|378.06|377.91|377.96|377.81|23
1733966510000|2024-12-12 01:21:50|378.01|377.86|378.06|377.86|378.06|377.86|378.01|377.86|1
1733966520000|2024-12-12 01:22:00|378.01|377.91|378.01|377.81|378.01|377.91|378.01|377.81|10
1733966540000|2024-12-12 01:22:20|||||||||1
1733966560000|2024-12-12 01:22:40|377.96|377.76|377.86|377.66|377.96|377.76|377.86|377.66|15
1733966570000|2024-12-12 01:22:50|377.96|377.71|377.96|377.81|377.96|377.81|377.96|377.66|16
1733966580000|2024-12-12 01:23:00|377.91|377.76|377.91|377.76|377.91|377.81|377.91|377.76|9
1733966590000|2024-12-12 01:23:10||377.71||377.71||377.71||377.71|0
1733966600000|2024-12-12 01:23:20|377.96|377.76|377.91|377.76|378.01|377.86|377.91|377.76|18
1733966610000|2024-12-12 01:23:30|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|7
1733966620000|2024-12-12 01:23:40|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|8
1733966640000|2024-12-12 01:24:00|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|9
1733966650000|2024-12-12 01:24:10|||||||||1
1733966670000|2024-12-12 01:24:30|378.01||378.01||378.01||378.01||11
1733966680000|2024-12-12 01:24:40|377.96|377.86|377.96|377.81|377.96|377.86|377.96|377.81|1
1733966690000|2024-12-12 01:24:50|377.91|377.76|377.91|377.71|377.91|377.76|377.91|377.71|15
1733966700000|2024-12-12 01:25:00||377.76||377.76||377.76||377.76|1
1733966720000|2024-12-12 01:25:20|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|11
1733966730000|2024-12-12 01:25:30|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|5
1733966750000|2024-12-12 01:25:50|378.01|377.86|377.96|377.81|378.01|377.86|377.96|377.81|13
1733966770000|2024-12-12 01:26:10|378.01|377.86|378.06|377.86|378.06|377.86|378.01|377.86|7
1733966780000|2024-12-12 01:26:20||377.91||377.86||377.91||377.86|1
1733966800000|2024-12-12 01:26:40||377.91||377.91||377.91||377.91|0
1733966820000|2024-12-12 01:27:00|||||||||4
1733966850000|2024-12-12 01:27:30|||||||||12
1733966860000|2024-12-12 01:27:40|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|16
1733966870000|2024-12-12 01:27:50|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|4
1733966880000|2024-12-12 01:28:00|378.01|377.76|377.96|377.76|378.01|377.76|377.96|377.76|12
1733966890000|2024-12-12 01:28:10|377.91|377.81|377.96|377.76|377.96|377.81|377.91|377.76|7
1733966900000|2024-12-12 01:28:20|377.91|377.81|377.91|377.76|377.91|377.81|377.91|377.76|2
1733966910000|2024-12-12 01:28:30||377.71||377.71||377.76||377.71|8
1733966930000|2024-12-12 01:28:50|||||||||1
1733966940000|2024-12-12 01:29:00||377.76||377.76||377.76||377.76|7
1733966960000|2024-12-12 01:29:20|377.86|377.71|377.91|377.76|377.91|377.76|377.86|377.71|10
1733966970000|2024-12-12 01:29:30|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|3
1733966990000|2024-12-12 01:29:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|6
1733967000000|2024-12-12 01:30:00|377.86|377.71|377.86|377.66|377.86|377.71|377.86|377.66|7
1733967010000|2024-12-12 01:30:10|377.81||377.86||377.86||377.81||1
1733967020000|2024-12-12 01:30:20|377.81|377.61|377.76|377.56|377.81|377.61|377.76|377.56|7
1733967030000|2024-12-12 01:30:30||377.61||377.56||377.61||377.56|0
1733967040000|2024-12-12 01:30:40|377.71||377.71||377.71||377.71||2
1733967060000|2024-12-12 01:31:00|377.76|377.61|377.86|377.66|377.86|377.66|377.76|377.61|26
1733967070000|2024-12-12 01:31:10||377.71||377.71||377.71||377.66|4
1733967080000|2024-12-12 01:31:20|377.91|377.76|377.96|377.76|377.96|377.76|377.91|377.76|5
1733967090000|2024-12-12 01:31:30||377.81||377.76||377.81||377.76|1
1733967100000|2024-12-12 01:31:40|377.91||377.96||377.96||377.91||2
1733967110000|2024-12-12 01:31:50|377.91||377.91||377.91||377.91||0
1733967120000|2024-12-12 01:32:00|377.86|377.71|377.91|377.76|377.91|377.76|377.86|377.71|16
1733967130000|2024-12-12 01:32:10|377.96|377.71|377.81|377.66|377.96|377.71|377.81|377.66|10
1733967140000|2024-12-12 01:32:20|377.86|377.71|378.01|377.81|378.01|377.81|377.86|377.71|7
1733967150000|2024-12-12 01:32:30|377.96||378.01||378.01||377.96||0
1733967160000|2024-12-12 01:32:40|377.96|377.76|377.96|377.76|377.96|377.81|377.96|377.76|4
1733967170000|2024-12-12 01:32:50|377.91||377.96||377.96||377.91||0
1733967180000|2024-12-12 01:33:00||377.81||377.81||377.81||377.81|1
1733967190000|2024-12-12 01:33:10|||||||||3
1733967230000|2024-12-12 01:33:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|10
1733967240000|2024-12-12 01:34:00|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|10
1733967250000|2024-12-12 01:34:10|377.81|377.66|377.81|377.66|377.86|377.66|377.81|377.66|8
1733967260000|2024-12-12 01:34:20|377.86||377.81||377.86||377.81||0
1733967270000|2024-12-12 01:34:30|377.86|377.71|377.91|377.76|377.91|377.76|377.86|377.71|7
1733967280000|2024-12-12 01:34:40|||||||||2
1733967290000|2024-12-12 01:34:50|377.96|377.81|377.96|377.76|377.96|377.81|377.96|377.76|5
1733967300000|2024-12-12 01:35:00||377.81||377.76||377.81||377.76|0
1733967310000|2024-12-12 01:35:10||377.81||377.81||377.81||377.76|1
1733967320000|2024-12-12 01:35:20|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|2
1733967330000|2024-12-12 01:35:30|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|5
1733967340000|2024-12-12 01:35:40||377.66||377.66||377.66||377.66|0
1733967360000|2024-12-12 01:36:00||377.71||377.66||377.71||377.66|0
1733967370000|2024-12-12 01:36:10||377.71||377.66||377.71||377.66|1
1733967400000|2024-12-12 01:36:40||377.71||377.71||377.71||377.71|2
1733967410000|2024-12-12 01:36:50||377.66||377.66||377.66||377.66|3
1733967420000|2024-12-12 01:37:00|377.91|377.71|377.91|377.76|377.91|377.76|377.91|377.71|8
1733967440000|2024-12-12 01:37:20|||||||||2
1733967450000|2024-12-12 01:37:30|377.96|377.71|377.86|377.71|377.96|377.71|377.86|377.66|26
1733967460000|2024-12-12 01:37:40|377.91||377.86||377.91||377.86||5
1733967470000|2024-12-12 01:37:50|377.91|377.76|377.91|377.71|377.91|377.76|377.91|377.71|2
1733967490000|2024-12-12 01:38:10|||||||||1
1733967500000|2024-12-12 01:38:20||377.76||377.76||377.76||377.76|0
1733967520000|2024-12-12 01:38:40|377.96||377.91||377.96||377.91||5
1733967530000|2024-12-12 01:38:50|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|4
1733967550000|2024-12-12 01:39:10|377.91|377.76|377.91|377.71|377.91|377.76|377.91|377.71|8
1733967560000|2024-12-12 01:39:20||377.76||377.71||377.76||377.71|0
1733967570000|2024-12-12 01:39:30|377.86||377.91||377.91||377.86||0
1733967580000|2024-12-12 01:39:40|377.86||377.91||377.91||377.86||0
1733967600000|2024-12-12 01:40:00|377.86|377.76|377.91|377.71|377.91|377.76|377.86|377.71|0
1733967610000|2024-12-12 01:40:10||377.76||377.71||377.76||377.71|0
1733967620000|2024-12-12 01:40:20||377.76||377.76||377.76||377.76|0
1733967660000|2024-12-12 01:41:00|378.01|377.81|378.01|377.81|378.01|377.86|377.96|377.81|10
1733967670000|2024-12-12 01:41:10|377.96|377.86|378.01|377.81|378.01|377.86|377.96|377.81|1
1733967690000|2024-12-12 01:41:30|377.96|377.86|377.96|377.81|377.96|377.86|377.96|377.81|6
1733967700000|2024-12-12 01:41:40|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|5
1733967710000|2024-12-12 01:41:50|377.96||377.91||377.96||377.91||1
1733967720000|2024-12-12 01:42:00|377.96|377.81|377.96|377.81|378.01|377.81|377.96|377.81|14
1733967730000|2024-12-12 01:42:10|||||||||1
1733967740000|2024-12-12 01:42:20|378.01|377.86|377.96|377.81|378.01|377.86|377.96|377.81|5
1733967760000|2024-12-12 01:42:40|377.91|377.76|377.86|377.71|377.91|377.76|377.86|377.71|8
1733967770000|2024-12-12 01:42:50|377.91|377.66|377.86|377.66|377.91|377.66|377.81|377.66|14
1733967780000|2024-12-12 01:43:00||377.71||377.71||377.71||377.71|2
1733967790000|2024-12-12 01:43:10|377.81|377.66|377.81|377.66|377.81|377.71|377.81|377.66|0
1733967800000|2024-12-12 01:43:20|377.86|377.71|377.81|377.66|377.91|377.71|377.81|377.66|6
1733967810000|2024-12-12 01:43:30|377.86|377.71|377.86|377.66|377.96|377.76|377.81|377.66|35
1733967820000|2024-12-12 01:43:40|377.81|377.71|377.81|377.66|377.81|377.71|377.81|377.66|1
1733967830000|2024-12-12 01:43:50|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.56|3
1733967840000|2024-12-12 01:44:00||377.56||377.56||377.56||377.56|3
1733967850000|2024-12-12 01:44:10|377.71|377.51|377.71|377.56|377.71|377.56|377.71|377.51|3
1733967860000|2024-12-12 01:44:20|377.76||377.76||377.76||377.76||6
1733967870000|2024-12-12 01:44:30|377.71|377.51|377.71|377.51|377.76|377.56|377.71|377.51|4
1733967880000|2024-12-12 01:44:40|377.76|377.56|377.76|377.56|377.76|377.56|377.76|377.56|0
1733967900000|2024-12-12 01:45:00|377.71||377.71||377.71||377.71||0
1733967910000|2024-12-12 01:45:10|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|10
1733967920000|2024-12-12 01:45:20|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|4
1733967930000|2024-12-12 01:45:30|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|0
1733967940000|2024-12-12 01:45:40|377.71|377.61|377.81|377.61|377.81|377.61|377.71|377.61|5
1733967950000|2024-12-12 01:45:50|377.76||377.81||377.81||377.76||3
1733967980000|2024-12-12 01:46:20|377.76|377.66|377.81|377.66|377.81|377.66|377.76|377.61|9
1733967990000|2024-12-12 01:46:30||377.61||377.61||377.61||377.61|4
1733968010000|2024-12-12 01:46:50|377.76|377.66|377.81|377.61|377.81|377.66|377.76|377.61|3
1733968020000|2024-12-12 01:47:00|377.76|377.66|377.81|377.61|377.81|377.66|377.76|377.61|0
1733968030000|2024-12-12 01:47:10||377.66||377.66||377.66||377.61|2
1733968090000|2024-12-12 01:48:10|377.86|377.71|377.91|377.71|377.91|377.71|377.81|377.71|18
1733968100000|2024-12-12 01:48:20|377.96|377.76|377.96|377.76|377.96|377.76|377.96|377.76|15
1733968110000|2024-12-12 01:48:30|377.91||377.91||377.91||377.91||0
1733968120000|2024-12-12 01:48:40||377.71||377.71||377.71||377.71|7
1733968130000|2024-12-12 01:48:50|377.86||377.91||377.91||377.86||0
1733968140000|2024-12-12 01:49:00|377.86||377.91||377.91||377.86||1
1733968150000|2024-12-12 01:49:10|377.86|377.66|377.86|377.66|377.86|377.66|377.86|377.66|1
1733968160000|2024-12-12 01:49:20|||||||||6
1733968170000|2024-12-12 01:49:30||377.71||377.71||377.71||377.71|1
1733968180000|2024-12-12 01:49:40|||||||||2
1733968190000|2024-12-12 01:49:50||377.66||377.71||377.71||377.66|0
1733968200000|2024-12-12 01:50:00||377.66||377.66||377.66||377.66|1
1733968210000|2024-12-12 01:50:10|||||||||1
1733968220000|2024-12-12 01:50:20|377.81||377.86||377.86||377.81||1
1733968230000|2024-12-12 01:50:30||377.71||377.66||377.71||377.66|2
1733968240000|2024-12-12 01:50:40|377.81|377.71|377.86|377.71|377.86|377.71|377.81|377.66|7
1733968280000|2024-12-12 01:51:20|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|8
1733968290000|2024-12-12 01:51:30|377.86|377.71|377.86|377.71|377.86|377.71|377.81|377.71|0
1733968300000|2024-12-12 01:51:40|||||||||2
1733968310000|2024-12-12 01:51:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|4
1733968320000|2024-12-12 01:52:00|377.96|377.81|377.96|377.81|377.96|377.81|377.91|377.76|10
1733968330000|2024-12-12 01:52:10|||||||||1
1733968340000|2024-12-12 01:52:20|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|5
1733968350000|2024-12-12 01:52:30|||||||||1
1733968360000|2024-12-12 01:52:40|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|10
1733968370000|2024-12-12 01:52:50|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|6
1733968380000|2024-12-12 01:53:00|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|3
1733968400000|2024-12-12 01:53:20|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|5
1733968410000|2024-12-12 01:53:30|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|4
1733968420000|2024-12-12 01:53:40|||||||||3
1733968440000|2024-12-12 01:54:00||377.86||377.91||377.91||377.86|8
1733968490000|2024-12-12 01:54:50|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|5
1733968510000|2024-12-12 01:55:10|377.96|377.81|378.01|377.81|378.01|377.81|377.96|377.81|15
1733968530000|2024-12-12 01:55:30||377.86||377.81||377.86||377.81|0
1733968540000|2024-12-12 01:55:40|377.96||377.96||377.96||377.96||0
1733968550000|2024-12-12 01:55:50|||||||||1
1733968570000|2024-12-12 01:56:10|377.91|377.76|377.91|377.76|377.91|377.76|377.86|377.66|15
1733968590000|2024-12-12 01:56:30|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|7
1733968600000|2024-12-12 01:56:40|||||||||1
1733968610000|2024-12-12 01:56:50|378.01|377.86|378.06|377.86|378.06|377.86|378.01|377.86|10
1733968620000|2024-12-12 01:57:00||377.91||377.86||377.91||377.86|0
1733968630000|2024-12-12 01:57:10|377.96|377.91|377.96|377.81|377.96|377.91|377.96|377.81|9
1733968720000|2024-12-12 01:58:40|||||||||1
1733968730000|2024-12-12 01:58:50|||||||||1
1733968780000|2024-12-12 01:59:40|||||||||1
1733968800000|2024-12-12 02:00:00|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|9
1733968810000|2024-12-12 02:00:10|378.06|377.91|378.06|377.91|378.11|377.91|378.06|377.91|7
1733968820000|2024-12-12 02:00:20|378.01|377.86|378.01|377.81|378.01|377.86|378.01|377.81|9
1733968830000|2024-12-12 02:00:30||377.86||377.81||377.86||377.81|1
1733968840000|2024-12-12 02:00:40||377.86||377.81||377.86||377.81|1
1733968850000|2024-12-12 02:00:50|378.06|377.86|378.06|377.91|378.06|377.91|378.06|377.81|4
1733968870000|2024-12-12 02:01:10|378.01|377.86|378.01|377.86|378.06|377.86|378.01|377.86|3
1733968910000|2024-12-12 02:01:50|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|4
1733968920000|2024-12-12 02:02:00|378.01|377.81|378.01|377.81|378.01|377.81|378.01|377.81|8
1733968930000|2024-12-12 02:02:10||377.86||377.81||377.86||377.81|0
1733968950000|2024-12-12 02:02:30|377.96||378.01||378.01||377.96||2
1733968970000|2024-12-12 02:02:50|377.96|377.86|377.96|377.81|378.01|377.86|377.96|377.81|10
1733969010000|2024-12-12 02:03:30|378.01|377.76|377.96|377.76|378.01|377.76|377.91|377.76|17
1733969020000|2024-12-12 02:03:40||377.81||377.76||377.81||377.76|5
1733969030000|2024-12-12 02:03:50||377.81||377.81||377.81||377.76|1
1733969040000|2024-12-12 02:04:00||377.76||377.81||377.81||377.76|1
1733969050000|2024-12-12 02:04:10|377.91|377.76|377.91|377.76|377.96|377.76|377.91|377.76|5
1733969080000|2024-12-12 02:04:40|377.86|377.66|377.91|377.76|377.91|377.76|377.86|377.66|46
1733969090000|2024-12-12 02:04:50|377.86|377.71|377.91|377.71|377.91|377.71|377.86|377.71|2
1733969100000|2024-12-12 02:05:00|377.86|377.76|377.86|377.71|377.91|377.76|377.86|377.71|9
1733969140000|2024-12-12 02:05:40|377.91|377.76|377.96|377.81|377.96|377.81|377.91|377.76|7
1733969150000|2024-12-12 02:05:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|8
1733969170000|2024-12-12 02:06:10|377.96|377.81|378.01|377.81|378.01|377.86|377.96|377.81|5
1733969180000|2024-12-12 02:06:20|377.96||378.01||378.01||377.96||0
1733969190000|2024-12-12 02:06:30|377.96||377.96||377.96||377.96||0
1733969200000|2024-12-12 02:06:40|378.01|377.76|378.06|377.86|378.06|377.86|378.01|377.76|16
1733969210000|2024-12-12 02:06:50|378.01||378.01||378.01||378.01||1
1733969220000|2024-12-12 02:07:00|378.06||378.06||378.06||378.06||1
1733969230000|2024-12-12 02:07:10||377.91||377.91||377.91||377.91|0
1733969250000|2024-12-12 02:07:30||377.86||377.91||377.91||377.86|13
1733969260000|2024-12-12 02:07:40||377.86||377.91||377.91||377.86|0
1733969320000|2024-12-12 02:08:40|||||||||1
1733969340000|2024-12-12 02:09:00|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|10
1733969350000|2024-12-12 02:09:10|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|6
1733969390000|2024-12-12 02:09:50|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|9
1733969400000|2024-12-12 02:10:00|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|1
1733969460000|2024-12-12 02:11:00|||||||||1
1733969470000|2024-12-12 02:11:10|||||||||1
1733969480000|2024-12-12 02:11:20|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|7
1733969490000|2024-12-12 02:11:30|||||||||1
1733969530000|2024-12-12 02:12:10|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|25
1733969540000|2024-12-12 02:12:20|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|8
1733969560000|2024-12-12 02:12:40|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|5
1733969580000|2024-12-12 02:13:00|||||||||1
1733969600000|2024-12-12 02:13:20|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|13
1733969610000|2024-12-12 02:13:30|||||||||2
1733969620000|2024-12-12 02:13:40||377.91||377.96||377.96||377.91|7
1733969650000|2024-12-12 02:14:10|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|8
1733969660000|2024-12-12 02:14:20|378.21||378.21||378.21||378.21||7
1733969670000|2024-12-12 02:14:30|378.16|378.06|378.21|378.06|378.21|378.06|378.16|378.01|5
1733969680000|2024-12-12 02:14:40|378.26|378.11|378.26|378.11|378.31|378.11|378.26|378.11|10
1733969690000|2024-12-12 02:14:50|378.31||378.31||378.31||378.26||0
1733969700000|2024-12-12 02:15:00||378.16||378.16||378.16||378.16|5
1733969720000|2024-12-12 02:15:20|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|10
1733969740000|2024-12-12 02:15:40|378.21|378.06|378.21|378.01|378.21|378.06|378.21|378.01|13
1733969750000|2024-12-12 02:15:50|378.16|378.06|378.21|378.01|378.21|378.06|378.16|378.01|4
1733969760000|2024-12-12 02:16:00||378.06||378.01||378.06||378.01|0
1733969770000|2024-12-12 02:16:10||378.06||378.06||378.06||378.06|0
1733969800000|2024-12-12 02:16:40|378.16|378.01|378.26|378.11|378.26|378.11|378.16|378.01|14
1733969830000|2024-12-12 02:17:10|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|10
1733969850000|2024-12-12 02:17:30|||||||||1
1733969870000|2024-12-12 02:17:50|378.26|378.11|378.26|378.11|378.31|378.11|378.26|378.11|16
1733969880000|2024-12-12 02:18:00|378.31||378.31||378.31||378.31||5
1733969890000|2024-12-12 02:18:10|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|11
1733969900000|2024-12-12 02:18:20|378.41||378.36||378.41||378.36||5
1733969910000|2024-12-12 02:18:30|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|4
1733969920000|2024-12-12 02:18:40|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|4
1733969930000|2024-12-12 02:18:50|378.51|378.26|378.41|378.26|378.51|378.26|378.41|378.26|13
1733969940000|2024-12-12 02:19:00|||||||||3
1733969960000|2024-12-12 02:19:20|||||||||8
1733970020000|2024-12-12 02:20:20|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|10
1733970030000|2024-12-12 02:20:30|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|6
1733970040000|2024-12-12 02:20:40|||||||||1
1733970050000|2024-12-12 02:20:50|||||||||3
1733970080000|2024-12-12 02:21:20|378.46|378.31|378.51|378.36|378.51|378.36|378.46|378.31|25
1733970090000|2024-12-12 02:21:30|378.56||378.51||378.56||378.51||5
1733970100000|2024-12-12 02:21:40|378.56||378.56||378.56||378.56||0
1733970110000|2024-12-12 02:21:50||378.41||378.41||378.41||378.41|14
1733970170000|2024-12-12 02:22:50|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|13
1733970180000|2024-12-12 02:23:00|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|3
1733970210000|2024-12-12 02:23:30|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|4
1733970220000|2024-12-12 02:23:40|378.56|378.41|378.51|378.31|378.56|378.41|378.46|378.31|22
1733970230000|2024-12-12 02:23:50|378.46||378.46||378.46||378.46||0
1733970240000|2024-12-12 02:24:00|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|2
1733970300000|2024-12-12 02:25:00|378.56|378.41|378.51|378.36|378.56|378.41|378.51|378.36|5
1733970310000|2024-12-12 02:25:10|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|1
1733970330000|2024-12-12 02:25:30|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.31|8
1733970380000|2024-12-12 02:26:20|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|6
1733970390000|2024-12-12 02:26:30|378.51|378.36|378.56|378.36|378.56|378.36|378.51|378.36|6
1733970400000|2024-12-12 02:26:40|378.51||378.56||378.56||378.51||0
1733970410000|2024-12-12 02:26:50|378.51||378.51||378.56||378.51||2
1733970430000|2024-12-12 02:27:10|378.56||378.56||378.56||378.56||3
1733970440000|2024-12-12 02:27:20||378.41||378.41||378.41||378.41|0
1733970450000|2024-12-12 02:27:30|||||||||1
1733970460000|2024-12-12 02:27:40|378.61||378.61||378.61||378.61||0
1733970470000|2024-12-12 02:27:50||378.46||378.46||378.46||378.46|7
1733970490000|2024-12-12 02:28:10|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|10
1733970520000|2024-12-12 02:28:40|378.71|378.56|378.71|378.56|378.71|378.56|378.66|378.56|5
1733970530000|2024-12-12 02:28:50|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|8
1733970560000|2024-12-12 02:29:20|378.61|378.46|378.61|378.41|378.61|378.46|378.61|378.41|14
1733970570000|2024-12-12 02:29:30||378.46||378.46||378.46||378.41|2
1733970590000|2024-12-12 02:29:50|378.66||378.66||378.66||378.66||2
1733970600000|2024-12-12 02:30:00||378.51||378.51||378.51||378.51|2
1733970620000|2024-12-12 02:30:20|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|2
1733970660000|2024-12-12 02:31:00|||||||||2
1733970670000|2024-12-12 02:31:10|378.76||378.71||378.76||378.71||14
1733970690000|2024-12-12 02:31:30|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|8
1733970710000|2024-12-12 02:31:50|378.81||378.76||378.81||378.76||3
1733970720000|2024-12-12 02:32:00|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|22
1733970730000|2024-12-12 02:32:10|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|2
1733970750000|2024-12-12 02:32:30|378.91|378.76|378.91|378.71|378.91|378.76|378.91|378.71|18
1733970760000|2024-12-12 02:32:40|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|8
1733970770000|2024-12-12 02:32:50|378.91|378.76|378.96|378.81|378.96|378.81|378.91|378.76|17
1733970780000|2024-12-12 02:33:00||378.76||378.76||378.76||378.76|4
1733970810000|2024-12-12 02:33:30|379.06|378.81|379.11|378.91|379.11|378.91|379.06|378.81|19
1733970820000|2024-12-12 02:33:40||378.96||378.96||378.96||378.96|0
1733970840000|2024-12-12 02:34:00|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|13
1733970850000|2024-12-12 02:34:10|379.01|378.86|379.01|378.86|379.06|378.91|379.01|378.86|19
1733970860000|2024-12-12 02:34:20|379.06|378.91|378.96|378.81|379.06|378.91|378.96|378.81|15
1733970870000|2024-12-12 02:34:30||378.76||378.81||378.81||378.76|10
1733970890000|2024-12-12 02:34:50|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|5
1733970920000|2024-12-12 02:35:20|378.96|378.81|378.96|378.76|378.96|378.81|378.96|378.76|12
1733970930000|2024-12-12 02:35:30|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|11
1733970940000|2024-12-12 02:35:40|378.96|378.86|379.01|378.86|379.01|378.86|378.96|378.81|6
1733970950000|2024-12-12 02:35:50|378.96|378.81|379.01|378.86|379.01|378.86|378.96|378.81|16
1733970960000|2024-12-12 02:36:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|10
1733970970000|2024-12-12 02:36:10|379.01||378.96||379.01||378.96||12
1733970990000|2024-12-12 02:36:30|378.91|378.76|378.96|378.81|378.96|378.81|378.91|378.76|15
1733971020000|2024-12-12 02:37:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|12
1733971030000|2024-12-12 02:37:10|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|7
1733971040000|2024-12-12 02:37:20|||||||||3
1733971070000|2024-12-12 02:37:50|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|4
1733971080000|2024-12-12 02:38:00|||||||||2
1733971090000|2024-12-12 02:38:10|||||||||1
1733971100000|2024-12-12 02:38:20|||||||||3
1733971110000|2024-12-12 02:38:30|378.86|378.71|378.86|378.66|378.86|378.71|378.81|378.66|10
1733971120000|2024-12-12 02:38:40||378.71||378.71||378.71||378.71|0
1733971130000|2024-12-12 02:38:50|||||||||4
1733971140000|2024-12-12 02:39:00|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|4
1733971150000|2024-12-12 02:39:10|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|3
1733971170000|2024-12-12 02:39:30|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|8
1733971180000|2024-12-12 02:39:40|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|3
1733971190000|2024-12-12 02:39:50|||||||||3
1733971200000|2024-12-12 02:40:00|||||||||3
1733971210000|2024-12-12 02:40:10|||||||||1
1733971220000|2024-12-12 02:40:20|378.81|378.66|378.86|378.66|378.86|378.66|378.81|378.66|7
1733971230000|2024-12-12 02:40:30||378.71||378.71||378.71||378.71|1
1733971260000|2024-12-12 02:41:00|||||||||1
1733971280000|2024-12-12 02:41:20|||||||||1
1733971330000|2024-12-12 02:42:10|378.81|378.66|378.86|378.71|378.86|378.71|378.81|378.66|20
1733971370000|2024-12-12 02:42:50|||||||||2
1733971380000|2024-12-12 02:43:00|||||||||1
1733971400000|2024-12-12 02:43:20|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|9
1733971430000|2024-12-12 02:43:50|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|12
1733971450000|2024-12-12 02:44:10|379.01|378.86|378.96|378.81|379.01|378.86|378.96|378.81|14
1733971480000|2024-12-12 02:44:40|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|11
1733971490000|2024-12-12 02:44:50|379.06|378.91|379.01|378.86|379.06|378.91|379.01|378.86|11
1733971500000|2024-12-12 02:45:00|||||||||1
1733971510000|2024-12-12 02:45:10|||||||||2
1733971520000|2024-12-12 02:45:20|378.91|378.76|378.86|378.71|378.91|378.76|378.86|378.66|24
1733971540000|2024-12-12 02:45:40|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|5
1733971550000|2024-12-12 02:45:50|||||||||1
1733971560000|2024-12-12 02:46:00|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|8
1733971570000|2024-12-12 02:46:10|378.71|378.56|378.71|378.56|378.71|378.61|378.71|378.56|4
1733971600000|2024-12-12 02:46:40|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|5
1733971620000|2024-12-12 02:47:00|378.61|378.46|378.66|378.51|378.66|378.51|378.61|378.46|13
1733971640000|2024-12-12 02:47:20|||||||||1
1733971650000|2024-12-12 02:47:30|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|5
1733971670000|2024-12-12 02:47:50|||||||||1
1733971680000|2024-12-12 02:48:00|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|5
1733971720000|2024-12-12 02:48:40||378.36||378.36||378.36||378.36|16
1733971730000|2024-12-12 02:48:50|378.51|378.41|378.46|378.31|378.51|378.41|378.46|378.31|4
1733971750000|2024-12-12 02:49:10|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|8
1733971770000|2024-12-12 02:49:30||378.21||378.26||378.26||378.21|3
1733971780000|2024-12-12 02:49:40|378.36|378.21|378.36|378.21|378.41|378.21|378.36|378.21|1
1733971790000|2024-12-12 02:49:50|378.41|378.26|378.36|378.21|378.41|378.26|378.36|378.21|5
1733971810000|2024-12-12 02:50:10|||||||||6
1733971820000|2024-12-12 02:50:20|378.41|378.26|378.41|378.26|378.41|378.26|378.36|378.26|10
1733971840000|2024-12-12 02:50:40|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|9
1733971850000|2024-12-12 02:50:50|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|7
1733971870000|2024-12-12 02:51:10|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|6
1733971890000|2024-12-12 02:51:30|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|3
1733971900000|2024-12-12 02:51:40|||||||||1
1733971940000|2024-12-12 02:52:20|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|0
1733971950000|2024-12-12 02:52:30|378.41|378.26|378.41|378.21|378.41|378.26|378.36|378.21|15
1733971960000|2024-12-12 02:52:40|378.36||378.36||378.36||378.36||0
1733971980000|2024-12-12 02:53:00|||||||||1
1733972000000|2024-12-12 02:53:20|378.31|378.16|378.26|378.11|378.31|378.16|378.26|378.11|7
1733972010000|2024-12-12 02:53:30||378.06||378.06||378.06||378.06|2
1733972020000|2024-12-12 02:53:40||378.11||378.11||378.11||378.11|0
1733972030000|2024-12-12 02:53:50|378.31|378.16|378.36|378.21|378.36|378.21|378.31|378.16|7
1733972040000|2024-12-12 02:54:00|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|2
1733972080000|2024-12-12 02:54:40|||||||||1
1733972130000|2024-12-12 02:55:30|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|9
1733972170000|2024-12-12 02:56:10||378.16||378.16||378.16||378.16|2
1733972180000|2024-12-12 02:56:20||378.21||378.21||378.21||378.21|0
1733972220000|2024-12-12 02:57:00|378.31|378.16|378.31|378.11|378.31|378.16|378.26|378.11|3
1733972240000|2024-12-12 02:57:20||378.16||378.16||378.16||378.16|4
1733972250000|2024-12-12 02:57:30||378.11||378.11||378.11||378.11|0
1733972260000|2024-12-12 02:57:40|||||||||6
1733972270000|2024-12-12 02:57:50||378.16||378.16||378.16||378.16|1
1733972280000|2024-12-12 02:58:00|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|10
1733972290000|2024-12-12 02:58:10|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|3
1733972340000|2024-12-12 02:59:00|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|7
1733972380000|2024-12-12 02:59:40|378.41|378.26|378.36|378.21|378.41|378.26|378.36|378.21|4
1733972400000|2024-12-12 03:00:00|378.31|378.16|378.41|378.26|378.41|378.26|378.31|378.16|13
1733972430000|2024-12-12 03:00:30|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|5
1733972460000|2024-12-12 03:01:00|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|4
1733972520000|2024-12-12 03:02:00|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|2
1733972550000|2024-12-12 03:02:30|378.61||378.56||378.61||378.56||3
1733972560000|2024-12-12 03:02:40|||||||||1
1733972580000|2024-12-12 03:03:00|378.61|378.46|378.61|378.46|378.66|378.46|378.61|378.46|6
1733972590000|2024-12-12 03:03:10|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|1
1733972630000|2024-12-12 03:03:50|378.71||378.66||378.71||378.66||1
1733972640000|2024-12-12 03:04:00|||||||||1
1733972650000|2024-12-12 03:04:10|378.71|378.56|378.71|378.51|378.71|378.56|378.71|378.51|33
1733972660000|2024-12-12 03:04:20||378.56||378.56||378.56||378.56|5
1733972670000|2024-12-12 03:04:30|378.76|378.61|378.76|378.61|378.76|378.61|378.71|378.56|9
1733972680000|2024-12-12 03:04:40|378.81|378.66|378.81|378.66|378.81|378.66|378.76|378.66|1
1733972690000|2024-12-12 03:04:50|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|4
1733972700000|2024-12-12 03:05:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|1
1733972710000|2024-12-12 03:05:10|378.96||378.91||378.96||378.91||0
1733972750000|2024-12-12 03:05:50|||||||||1
1733972760000|2024-12-12 03:06:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|29
1733972770000|2024-12-12 03:06:10|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|7
1733972810000|2024-12-12 03:06:50|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|12
1733972820000|2024-12-12 03:07:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|6
1733972830000|2024-12-12 03:07:10|||||||||1
1733972860000|2024-12-12 03:07:40||378.71||378.76||378.76||378.71|13
1733972890000|2024-12-12 03:08:10|||||||||1
1733972970000|2024-12-12 03:09:30|378.96|378.81|378.96|378.81|379.01|378.81|378.96|378.81|12
1733973020000|2024-12-12 03:10:20|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|2
1733973030000|2024-12-12 03:10:30|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|0
1733973040000|2024-12-12 03:10:40|||||||||1
1733973050000|2024-12-12 03:10:50|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|13
1733973060000|2024-12-12 03:11:00|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|1
1733973120000|2024-12-12 03:12:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|3
1733973140000|2024-12-12 03:12:20|379.16|379.01|379.21|379.06|379.21|379.06|379.16|379.01|6
1733973170000|2024-12-12 03:12:50|379.26|379.11|379.26|379.11|379.31|379.11|379.26|379.11|10
1733973180000|2024-12-12 03:13:00|379.31|379.16|379.26|379.11|379.31|379.16|379.26|379.11|9
1733973190000|2024-12-12 03:13:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|4
1733973200000|2024-12-12 03:13:20|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|5
1733973210000|2024-12-12 03:13:30|379.31|379.16|379.26|379.11|379.31|379.16|379.26|379.11|5
1733973240000|2024-12-12 03:14:00|||||||||1
1733973250000|2024-12-12 03:14:10|379.31|379.16|379.46|379.31|379.46|379.31|379.31|379.16|13
1733973260000|2024-12-12 03:14:20|379.41|379.26|379.46|379.26|379.46|379.26|379.41|379.26|6
1733973270000|2024-12-12 03:14:30|379.41|379.31|379.41|379.26|379.41|379.31|379.41|379.26|6
1733973280000|2024-12-12 03:14:40|379.46||379.41||379.46||379.41||3
1733973300000|2024-12-12 03:15:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|6
1733973320000|2024-12-12 03:15:20|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|11
1733973330000|2024-12-12 03:15:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|7
1733973340000|2024-12-12 03:15:40|379.56||379.56||379.56||379.56||6
1733973350000|2024-12-12 03:15:50||379.41||379.41||379.41||379.41|0
1733973360000|2024-12-12 03:16:00||379.36||379.41||379.41||379.36|11
1733973380000|2024-12-12 03:16:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|1
1733973410000|2024-12-12 03:16:50|379.56|379.41|379.56|379.41|379.61|379.41|379.56|379.41|8
1733973420000|2024-12-12 03:17:00|379.61|379.46|379.56|379.41|379.61|379.46|379.56|379.41|6
1733973430000|2024-12-12 03:17:10|379.61|379.46|379.51|379.36|379.61|379.46|379.46|379.31|23
1733973470000|2024-12-12 03:17:50|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|16
1733973480000|2024-12-12 03:18:00|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.26|16
1733973490000|2024-12-12 03:18:10|379.41|379.26|379.41|379.21|379.41|379.26|379.41|379.21|2
1733973500000|2024-12-12 03:18:20|379.36||379.36||379.41||379.36||0
1733973510000|2024-12-12 03:18:30|379.31|379.16|379.26|379.06|379.31|379.16|379.26|379.06|29
1733973520000|2024-12-12 03:18:40||379.11||379.11||379.11||379.11|0
1733973530000|2024-12-12 03:18:50|379.31|379.16|379.26|379.11|379.31|379.16|379.26|379.11|12
1733973550000|2024-12-12 03:19:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|3
1733973570000|2024-12-12 03:19:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|3
1733973600000|2024-12-12 03:20:00|||||||||2
1733973610000|2024-12-12 03:20:10|||||||||1
1733973620000|2024-12-12 03:20:20|379.21|379.06|379.21|379.01|379.21|379.06|379.21|379.01|5
1733973640000|2024-12-12 03:20:40||379.06||379.06||379.06||379.01|0
1733973660000|2024-12-12 03:21:00|||||||||1
1733973680000|2024-12-12 03:21:20|379.16|379.01|379.16|379.01|379.16|379.06|379.16|379.01|4
1733973690000|2024-12-12 03:21:30|||||||||3
1733973710000|2024-12-12 03:21:50|379.21||379.21||379.21||379.16||10
1733973720000|2024-12-12 03:22:00||379.06||379.06||379.06||379.06|2
1733973730000|2024-12-12 03:22:10|379.26||379.21||379.26||379.21||1
1733973740000|2024-12-12 03:22:20|379.26|379.11|379.31|379.11|379.31|379.11|379.26|379.11|0
1733973750000|2024-12-12 03:22:30||379.16||379.16||379.16||379.16|0
1733973760000|2024-12-12 03:22:40|379.26|379.11|379.26|379.06|379.26|379.11|379.26|379.06|8
1733973770000|2024-12-12 03:22:50|379.21|379.11|379.21|379.06|379.21|379.11|379.21|379.06|2
1733973780000|2024-12-12 03:23:00|379.26|379.01|379.26|379.06|379.26|379.06|379.26|379.01|12
1733973800000|2024-12-12 03:23:20|379.21||379.21||379.21||379.21||0
1733973810000|2024-12-12 03:23:30|379.26|379.11|379.26|379.11|379.26|379.11|379.21|379.11|1
1733973830000|2024-12-12 03:23:50|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|4
1733973840000|2024-12-12 03:24:00|379.26|379.11|379.26|379.06|379.26|379.11|379.26|379.06|8
1733973850000|2024-12-12 03:24:10||379.11||379.11||379.11||379.11|0
1733973880000|2024-12-12 03:24:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|3
1733973890000|2024-12-12 03:24:50|||||||||1
1733973900000|2024-12-12 03:25:00|379.36||379.31||379.36||379.31||3
1733973930000|2024-12-12 03:25:30|||||||||2
1733973960000|2024-12-12 03:26:00|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|6
1733973990000|2024-12-12 03:26:30|379.26|379.11|379.26|379.06|379.26|379.11|379.26|379.06|9
1733974000000|2024-12-12 03:26:40|379.21||379.21||379.26||379.21||0
1733974010000|2024-12-12 03:26:50||379.01||379.01||379.01||379.01|9
1733974020000|2024-12-12 03:27:00||379.06||379.06||379.06||379.06|1
1733974040000|2024-12-12 03:27:20|379.16|379.01|379.11|378.91|379.21|379.01|379.11|378.91|11
1733974050000|2024-12-12 03:27:30|379.06|378.96|379.11|378.96|379.11|378.96|379.06|378.96|0
1733974060000|2024-12-12 03:27:40|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|3
1733974080000|2024-12-12 03:28:00|379.21|379.06|379.21|379.01|379.21|379.06|379.21|379.01|2
1733974090000|2024-12-12 03:28:10||379.06||379.01||379.06||379.01|0
1733974110000|2024-12-12 03:28:30|379.16|379.06|379.16|378.96|379.16|379.06|379.16|378.96|2
1733974120000|2024-12-12 03:28:40|379.11|378.91|379.11|378.91|379.11|378.96|379.11|378.91|6
1733974160000|2024-12-12 03:29:20|379.06||379.06||379.11||379.06||2
1733974180000|2024-12-12 03:29:40|||||||||2
1733974190000|2024-12-12 03:29:50|||||||||2
1733974200000|2024-12-12 03:30:00|379.01|378.86|379.06|378.86|379.06|378.86|379.01|378.86|7
1733974220000|2024-12-12 03:30:20|379.01|378.91|379.11|378.96|379.11|378.96|379.01|378.86|11
1733974240000|2024-12-12 03:30:40|379.06|378.91|379.01|378.86|379.06|378.91|379.01|378.86|7
1733974250000|2024-12-12 03:30:50|379.06|378.76|378.91|378.71|379.06|378.76|378.91|378.71|47
1733974260000|2024-12-12 03:31:00||378.76||378.76||378.76||378.71|0
1733974280000|2024-12-12 03:31:20|378.96||378.91||378.96||378.91||72
1733974300000|2024-12-12 03:31:40|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|6
1733974320000|2024-12-12 03:32:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|2
1733974340000|2024-12-12 03:32:20|378.96|378.81|379.01|378.86|379.06|378.91|378.96|378.81|5
1733974360000|2024-12-12 03:32:40|379.06||379.01||379.06||379.01||4
1733974370000|2024-12-12 03:32:50|378.91|378.76|378.91|378.71|378.91|378.76|378.91|378.71|9
1733974380000|2024-12-12 03:33:00||378.76||378.71||378.76||378.71|0
1733974390000|2024-12-12 03:33:10||378.76||378.76||378.76||378.76|0
1733974440000|2024-12-12 03:34:00|378.81|378.71|378.91|378.76|378.91|378.76|378.81|378.66|10
1733974480000|2024-12-12 03:34:40|378.96|378.81|379.06|378.91|379.11|378.91|378.96|378.81|6
1733974500000|2024-12-12 03:35:00|379.11|378.96|379.11|378.91|379.11|378.96|379.06|378.91|2
1733974510000|2024-12-12 03:35:10|||||||||1
1733974520000|2024-12-12 03:35:20|379.16||379.11||379.16||379.06||6
1733974540000|2024-12-12 03:35:40|379.06||379.06||379.06||379.06||0
1733974600000|2024-12-12 03:36:40|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|8
1733974640000|2024-12-12 03:37:20|379.06|378.91|379.11|378.91|379.11|378.91|379.06|378.91|4
1733974650000|2024-12-12 03:37:30||378.96||378.96||378.96||378.96|0
1733974660000|2024-12-12 03:37:40|379.06|378.91|379.01|378.81|379.06|378.96|379.01|378.81|27
1733974690000|2024-12-12 03:38:10|378.96|378.86|379.01|378.86|379.01|378.86|378.96|378.86|1
1733974700000|2024-12-12 03:38:20|379.06|378.91|379.06|378.91|379.11|378.91|379.06|378.91|4
1733974710000|2024-12-12 03:38:30|379.11|378.86|379.06|378.86|379.11|378.86|379.06|378.86|4
1733974720000|2024-12-12 03:38:40|379.01|378.81|378.96|378.81|379.01|378.86|378.96|378.81|13
1733974730000|2024-12-12 03:38:50|379.01||379.01||379.01||379.01||0
1733974740000|2024-12-12 03:39:00||378.86||378.81||378.86||378.81|0
1733974750000|2024-12-12 03:39:10|379.06|378.86|379.06|378.91|379.06|378.91|379.06|378.81|1
1733974760000|2024-12-12 03:39:20|||||||||3
1733974770000|2024-12-12 03:39:30|379.11|378.96|379.06|378.86|379.11|378.96|379.06|378.86|8
1733974780000|2024-12-12 03:39:40|379.01||379.01||379.06||379.01||0
1733974800000|2024-12-12 03:40:00|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|5
1733974810000|2024-12-12 03:40:10|379.11||379.11||379.11||379.11||2
1733974820000|2024-12-12 03:40:20|379.06|378.96|379.16|379.01|379.16|379.01|379.06|378.96|3
1733974830000|2024-12-12 03:40:30|379.21||379.21||379.21||379.21||0
1733974850000|2024-12-12 03:40:50||379.06||379.06||379.06||379.06|0
1733974860000|2024-12-12 03:41:00|379.16|379.01|379.16|379.01|379.21|379.06|379.16|379.01|8
1733974880000|2024-12-12 03:41:20|379.21||379.21||379.21||379.21||0
1733974900000|2024-12-12 03:41:40||379.06||379.06||379.06||379.06|0
1733974920000|2024-12-12 03:42:00|379.26||379.26||379.26||379.21||5
1733974930000|2024-12-12 03:42:10|379.21||379.26||379.26||379.21||0
1733974960000|2024-12-12 03:42:40|379.21|379.01|379.21|379.01|379.26|379.01|379.16|379.01|9
1733974980000|2024-12-12 03:43:00|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1733974990000|2024-12-12 03:43:10|379.21||379.21||379.21||379.21||0
1733975000000|2024-12-12 03:43:20|379.26||379.26||379.26||379.26||1
1733975020000|2024-12-12 03:43:40|379.21||379.21||379.21||379.21||0
1733975050000|2024-12-12 03:44:10|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|4
1733975080000|2024-12-12 03:44:40|||||||||1
1733975100000|2024-12-12 03:45:00|||||||||1
1733975120000|2024-12-12 03:45:20|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|2
1733975130000|2024-12-12 03:45:30|379.26|379.11|379.26|379.06|379.26|379.11|379.26|379.06|13
1733975150000|2024-12-12 03:45:50||379.11||379.06||379.11||379.06|2
1733975160000|2024-12-12 03:46:00|379.21||379.21||379.21||379.21||0
1733975190000|2024-12-12 03:46:30|379.26||379.26||379.26||379.26||0
1733975200000|2024-12-12 03:46:40||379.11||379.06||379.11||379.06|1
1733975250000|2024-12-12 03:47:30||379.11||379.11||379.11||379.11|0
1733975280000|2024-12-12 03:48:00|379.31||379.31||379.31||379.31||2
1733975290000|2024-12-12 03:48:10||379.16||379.16||379.16||379.11|0
1733975310000|2024-12-12 03:48:30|379.36||379.31||379.36||379.31||4
1733975320000|2024-12-12 03:48:40|379.36||379.31||379.36||379.31||0
1733975360000|2024-12-12 03:49:20|379.36||379.36||379.36||379.36||2
1733975370000|2024-12-12 03:49:30|||||||||1
1733975380000|2024-12-12 03:49:40||379.21||379.21||379.21||379.21|0
1733975390000|2024-12-12 03:49:50|379.41||379.36||379.41||379.36||1
1733975400000|2024-12-12 03:50:00|379.41|379.26|379.36|379.21|379.41|379.26|379.36|379.21|2
1733975440000|2024-12-12 03:50:40|379.41||379.41||379.41||379.41||1
1733975450000|2024-12-12 03:50:50||379.26||379.26||379.26||379.21|2
1733975460000|2024-12-12 03:51:00|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|13
1733975470000|2024-12-12 03:51:10||379.26||379.26||379.26||379.26|0
1733975490000|2024-12-12 03:51:30|379.46||379.46||379.46||379.41||6
1733975500000|2024-12-12 03:51:40||379.31||379.31||379.31||379.31|0
1733975540000|2024-12-12 03:52:20|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|11
1733975550000|2024-12-12 03:52:30|379.51|379.36|379.51|379.31|379.56|379.36|379.51|379.31|10
1733975560000|2024-12-12 03:52:40|379.46|379.26|379.41|379.26|379.46|379.26|379.41|379.21|15
1733975570000|2024-12-12 03:52:50|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|6
1733975580000|2024-12-12 03:53:00|379.46|379.26|379.36|379.16|379.46|379.26|379.31|379.16|29
1733975590000|2024-12-12 03:53:10||379.21||379.16||379.21||379.16|0
1733975600000|2024-12-12 03:53:20||379.21||379.21||379.21||379.21|0
1733975610000|2024-12-12 03:53:30|379.41|379.16|379.36|379.16|379.41|379.16|379.36|379.16|1
1733975620000|2024-12-12 03:53:40|379.31|379.11|379.31|379.11|379.31|379.11|379.26|379.06|17
1733975640000|2024-12-12 03:54:00||379.16||379.16||379.16||379.16|0
1733975650000|2024-12-12 03:54:10|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|1
1733975730000|2024-12-12 03:55:30|379.21|379.06|379.21|379.01|379.21|379.06|379.16|378.96|16
1733975740000|2024-12-12 03:55:40|379.16||379.21||379.21||379.16||1
1733975750000|2024-12-12 03:55:50||379.06||379.06||379.06||379.06|0
1733975770000|2024-12-12 03:56:10|379.26||379.26||379.26||379.26||9
1733975780000|2024-12-12 03:56:20|379.21|379.11|379.21|379.06|379.21|379.11|379.21|379.06|3
1733975790000|2024-12-12 03:56:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.06|2
1733975800000|2024-12-12 03:56:40|||||||||2
1733975820000|2024-12-12 03:57:00|379.21|379.06|379.26|379.06|379.26|379.06|379.21|379.06|12
1733975840000|2024-12-12 03:57:20|379.31|379.11|379.26|379.11|379.31|379.11|379.26|379.11|1
1733975850000|2024-12-12 03:57:30|379.31||379.31||379.31||379.31||2
1733975880000|2024-12-12 03:58:00||379.16||379.16||379.16||379.11|0
1733975890000|2024-12-12 03:58:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|1
1733975910000|2024-12-12 03:58:30|379.41||379.41||379.41||379.41||1
1733975920000|2024-12-12 03:58:40|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|1
1733975990000|2024-12-12 03:59:50|379.41||379.46||379.46||379.41||6
1733976000000|2024-12-12 04:00:00|379.41||379.46||379.46||379.41||0
1733976010000|2024-12-12 04:00:10|379.41||379.46||379.46||379.41||0
1733976020000|2024-12-12 04:00:20||379.31||379.31||379.31||379.31|0
1733976070000|2024-12-12 04:01:10|||||||||1
1733976200000|2024-12-12 04:03:20|||||||||1
1733976280000|2024-12-12 04:04:40|379.41|379.26|379.36|379.21|379.41|379.26|379.36|379.21|28
1733976290000|2024-12-12 04:04:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|8
1733976300000|2024-12-12 04:05:00|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|4
1733976380000|2024-12-12 04:06:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|4
1733976400000|2024-12-12 04:06:40|379.46||379.41||379.46||379.41||1
1733976420000|2024-12-12 04:07:00|379.46|379.31|379.41|379.26|379.46|379.31|379.41|379.26|3
1733976500000|2024-12-12 04:08:20||379.21||379.21||379.21||379.21|0
1733976510000|2024-12-12 04:08:30|379.31|379.16|379.41|379.21|379.41|379.21|379.31|379.16|13
1733976570000|2024-12-12 04:09:30||379.26||379.26||379.26||379.26|1
1733976640000|2024-12-12 04:10:40|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|9
1733976650000|2024-12-12 04:10:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.16|6
1733976800000|2024-12-12 04:13:20|379.41||379.36||379.41||379.36||8
1733976840000|2024-12-12 04:14:00|379.41||379.36||379.41||379.36||5
1733976850000|2024-12-12 04:14:10|379.41|379.26|379.36|379.21|379.41|379.26|379.36|379.21|4
1733976880000|2024-12-12 04:14:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|7
1733976940000|2024-12-12 04:15:40|379.46||379.46||379.46||379.46||1
1733976950000|2024-12-12 04:15:50|379.41||379.41||379.41||379.41||0
1733976960000|2024-12-12 04:16:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|8
1733976990000|2024-12-12 04:16:30|||||||||1
1733977020000|2024-12-12 04:17:00|||||||||1
1733977030000|2024-12-12 04:17:10|||||||||1
1733977070000|2024-12-12 04:17:50|||||||||8
1733977120000|2024-12-12 04:18:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|6
1733977150000|2024-12-12 04:19:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|23
1733977180000|2024-12-12 04:19:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|5
1733977210000|2024-12-12 04:20:10|||||||||1
1733977340000|2024-12-12 04:22:20|379.56|379.31|379.46|379.31|379.56|379.31|379.46|379.31|25
1733977350000|2024-12-12 04:22:30|379.41|379.26|379.46|379.26|379.46|379.26|379.41|379.26|5
1733977360000|2024-12-12 04:22:40||379.31||379.31||379.31||379.31|0
1733977370000|2024-12-12 04:22:50|379.41|379.26|379.41|379.26|379.46|379.26|379.41|379.26|3
1733977380000|2024-12-12 04:23:00|379.46|379.31|379.46|379.31|379.51|379.31|379.46|379.31|3
1733977450000|2024-12-12 04:24:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|0
1733977460000|2024-12-12 04:24:20||379.31||379.31||379.36||379.31|2
1733977470000|2024-12-12 04:24:30||379.36||379.31||379.36||379.31|1
1733977480000|2024-12-12 04:24:40||379.36||379.36||379.36||379.36|1
1733977500000|2024-12-12 04:25:00|379.46|379.31|379.46|379.26|379.46|379.31|379.41|379.26|9
1733977510000|2024-12-12 04:25:10|379.41||379.41||379.41||379.41||0
1733977600000|2024-12-12 04:26:40|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|4
1733977620000|2024-12-12 04:27:00|||||||||1
1733977640000|2024-12-12 04:27:20|||||||||1
1733977660000|2024-12-12 04:27:40|||||||||1
1733977670000|2024-12-12 04:27:50|||||||||1
1733977760000|2024-12-12 04:29:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|17
1733977820000|2024-12-12 04:30:20|379.51|379.31|379.46|379.31|379.51|379.31|379.46|379.31|11
1733977830000|2024-12-12 04:30:30|379.41|379.26|379.46|379.26|379.46|379.26|379.41|379.26|14
1733977840000|2024-12-12 04:30:40|379.41||379.46||379.46||379.41||0
1733977860000|2024-12-12 04:31:00||379.31||379.31||379.31||379.31|0
1733977870000|2024-12-12 04:31:10|379.51||379.46||379.51||379.46||0
1733977880000|2024-12-12 04:31:20|379.51||379.51||379.51||379.51||0
1733977890000|2024-12-12 04:31:30|379.46||379.46||379.51||379.46||0
1733977920000|2024-12-12 04:32:00|379.51||379.46||379.51||379.46||0
1733977930000|2024-12-12 04:32:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|2
1733977950000|2024-12-12 04:32:30|379.46|379.31|379.46|379.31|379.51|379.31|379.46|379.31|16
1733977990000|2024-12-12 04:33:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|10
1733978000000|2024-12-12 04:33:20||379.21||379.26||379.26||379.21|6
1733978010000|2024-12-12 04:33:30|379.46|379.31|379.41|379.21|379.46|379.31|379.41|379.21|11
1733978020000|2024-12-12 04:33:40||379.26||379.21||379.26||379.21|0
1733978030000|2024-12-12 04:33:50||379.26||379.21||379.26||379.21|1
1733978080000|2024-12-12 04:34:40|379.36||379.36||379.36||379.36||0
1733978100000|2024-12-12 04:35:00|379.41||379.41||379.41||379.41||6
1733978110000|2024-12-12 04:35:10|379.36|379.26|379.36|379.21|379.36|379.26|379.36|379.21|0
1733978120000|2024-12-12 04:35:20|379.41|379.26|379.41|379.21|379.41|379.26|379.41|379.21|0
1733978130000|2024-12-12 04:35:30|379.36|379.26|379.36|379.21|379.36|379.26|379.36|379.21|1
1733978250000|2024-12-12 04:37:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|5
1733978280000|2024-12-12 04:38:00|379.46|379.31|379.41|379.26|379.46|379.31|379.41|379.26|6
1733978380000|2024-12-12 04:39:40|||||||||1
1733978480000|2024-12-12 04:41:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|9
1733978490000|2024-12-12 04:41:30|||||||||5
1733978520000|2024-12-12 04:42:00|||||||||1
1733978570000|2024-12-12 04:42:50|379.36|379.26|379.31|379.16|379.36|379.26|379.31|379.11|33
1733978580000|2024-12-12 04:43:00||379.11||379.11||379.16||379.11|4
1733978590000|2024-12-12 04:43:10|379.26||379.31||379.31||379.26||0
1733978610000|2024-12-12 04:43:30|379.26|379.16|379.31|379.16|379.31|379.16|379.26|379.11|6
1733978620000|2024-12-12 04:43:40|379.26|379.11|379.31|379.11|379.31|379.16|379.26|379.11|11
1733978640000|2024-12-12 04:44:00|||||||||2
1733978650000|2024-12-12 04:44:10||379.16||379.16||379.16||379.16|0
1733978690000|2024-12-12 04:44:50|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|10
1733978780000|2024-12-12 04:46:20|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|9
1733978790000|2024-12-12 04:46:30|379.31||379.26||379.31||379.26||4
1733978900000|2024-12-12 04:48:20|||||||||1
1733978950000|2024-12-12 04:49:10|||||||||1
1733978960000|2024-12-12 04:49:20|379.21|379.06|379.21|379.06|379.26|379.11|379.16|379.01|39
1733978970000|2024-12-12 04:49:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|6
1733979000000|2024-12-12 04:50:00|379.31|379.16|379.26|379.11|379.31|379.16|379.26|379.11|11
1733979010000|2024-12-12 04:50:10|379.31||379.26||379.31||379.26||0
1733979020000|2024-12-12 04:50:20|379.31||379.31||379.31||379.26||0
1733979030000|2024-12-12 04:50:30|379.26||379.26||379.31||379.26||0
1733979040000|2024-12-12 04:50:40|379.31||379.31||379.31||379.31||0
1733979050000|2024-12-12 04:50:50|379.26||379.31||379.31||379.26||1
1733979060000|2024-12-12 04:51:00|379.26||379.26||379.31||379.26||0
1733979070000|2024-12-12 04:51:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|1
1733979280000|2024-12-12 04:54:40|||||||||1
1733979290000|2024-12-12 04:54:50|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|20
1733979300000|2024-12-12 04:55:00|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|4
1733979370000|2024-12-12 04:56:10|||||||||1
1733979410000|2024-12-12 04:56:50|||||||||2
1733979430000|2024-12-12 04:57:10|379.26|379.11|379.26|379.11|379.26|379.11|379.21|379.06|27
1733979520000|2024-12-12 04:58:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|12
1733979530000|2024-12-12 04:58:50|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|15
1733979570000|2024-12-12 04:59:30|||||||||1
1733979600000|2024-12-12 05:00:00|379.26|379.11|379.51|379.36|379.51|379.36|379.21|379.06|52
1733979610000|2024-12-12 05:00:10|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|10
1733979620000|2024-12-12 05:00:20|379.56|379.41|379.61|379.46|379.61|379.46|379.51|379.36|12
1733979630000|2024-12-12 05:00:30|379.56|379.41|379.61|379.41|379.61|379.41|379.56|379.41|6
1733979640000|2024-12-12 05:00:40|379.56|379.36|379.56|379.36|379.61|379.36|379.56|379.36|9
1733979650000|2024-12-12 05:00:50|379.51|379.41|379.56|379.41|379.56|379.41|379.51|379.41|0
1733979660000|2024-12-12 05:01:00|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|7
1733979670000|2024-12-12 05:01:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|3
1733979690000|2024-12-12 05:01:30|379.51|379.36|379.56|379.36|379.56|379.36|379.51|379.36|10
1733979710000|2024-12-12 05:01:50||379.41||379.41||379.41||379.36|0
1733979720000|2024-12-12 05:02:00|379.51|379.36|379.51|379.31|379.51|379.36|379.51|379.31|7
1733979730000|2024-12-12 05:02:10|379.46||379.46||379.46||379.46||0
1733979750000|2024-12-12 05:02:30|379.51|379.26|379.36|379.21|379.51|379.26|379.36|379.16|19
1733979760000|2024-12-12 05:02:40|379.41||379.36||379.41||379.36||6
1733979770000|2024-12-12 05:02:50|||||||||3
1733979840000|2024-12-12 05:04:00|379.31|379.16|379.21|379.01|379.31|379.16|379.16|379.01|16
1733979850000|2024-12-12 05:04:10|379.16||379.21||379.21||379.16||1
1733979860000|2024-12-12 05:04:20||379.06||379.06||379.06||379.06|0
1733979870000|2024-12-12 05:04:30|379.16|379.01|379.16|379.01|379.21|379.01|379.16|379.01|7
1733979880000|2024-12-12 05:04:40|379.21|379.06|379.21|379.06|379.21|379.06|379.16|379.06|14
1733979900000|2024-12-12 05:05:00|379.26|379.11|379.36|379.16|379.41|379.21|379.26|379.11|19
1733979910000|2024-12-12 05:05:10||379.21||379.21||379.21||379.21|0
1733979920000|2024-12-12 05:05:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|4
1733979930000|2024-12-12 05:05:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|5
1733979960000|2024-12-12 05:06:00|379.31|379.16|379.36|379.16|379.36|379.16|379.31|379.16|4
1733979970000|2024-12-12 05:06:10|379.31||379.31||379.31||379.31||0
1733979980000|2024-12-12 05:06:20|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|14
1733979990000|2024-12-12 05:06:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|1
1733980000000|2024-12-12 05:06:40||379.21||379.26||379.26||379.21|2
1733980020000|2024-12-12 05:07:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|5
1733980040000|2024-12-12 05:07:20|379.51|379.36|379.51|379.31|379.51|379.36|379.51|379.31|4
1733980050000|2024-12-12 05:07:30|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|8
1733980060000|2024-12-12 05:07:40||379.31||379.26||379.31||379.26|4
1733980080000|2024-12-12 05:08:00|379.41|379.31|379.41|379.21|379.41|379.31|379.36|379.21|13
1733980090000|2024-12-12 05:08:10||379.26||379.26||379.26||379.26|1
1733980150000|2024-12-12 05:09:10|379.46|379.31|379.46|379.31|379.51|379.36|379.46|379.31|9
1733980170000|2024-12-12 05:09:30||379.26||379.31||379.31||379.26|8
1733980200000|2024-12-12 05:10:00|||||||||1
1733980220000|2024-12-12 05:10:20|||||||||1
1733980230000|2024-12-12 05:10:30|||||||||1
1733980260000|2024-12-12 05:11:00|||||||||1
1733980300000|2024-12-12 05:11:40|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|12
1733980310000|2024-12-12 05:11:50|379.51||379.46||379.51||379.46||2
1733980320000|2024-12-12 05:12:00|379.51|379.36|379.51|379.31|379.51|379.36|379.46|379.31|0
1733980330000|2024-12-12 05:12:10|379.46||379.46||379.46||379.46||3
1733980340000|2024-12-12 05:12:20|379.51|379.26|379.51|379.36|379.51|379.36|379.51|379.26|4
1733980350000|2024-12-12 05:12:30||379.31||379.31||379.31||379.31|1
1733980360000|2024-12-12 05:12:40|379.46||379.46||379.46||379.46||5
1733980400000|2024-12-12 05:13:20|379.51||379.46||379.51||379.46||9
1733980430000|2024-12-12 05:13:50|||||||||17
1733980500000|2024-12-12 05:15:00|379.51|379.36|379.51|379.36|379.56|379.41|379.51|379.36|19
1733980510000|2024-12-12 05:15:10|||||||||1
1733980530000|2024-12-12 05:15:30|379.46|379.31|379.51|379.36|379.51|379.36|379.46|379.31|22
1733980540000|2024-12-12 05:15:40||379.31||379.31||379.36||379.31|4
1733980550000|2024-12-12 05:15:50|379.46|379.36|379.46|379.26|379.51|379.36|379.46|379.26|11
1733980560000|2024-12-12 05:16:00||379.31||379.26||379.31||379.26|4
1733980570000|2024-12-12 05:16:10|379.41||379.41||379.41||379.41||5
1733980590000|2024-12-12 05:16:30|379.36|379.21|379.46|379.31|379.46|379.31|379.36|379.21|24
1733980600000|2024-12-12 05:16:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|2
1733980610000|2024-12-12 05:16:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|3
1733980680000|2024-12-12 05:18:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|8
1733980690000|2024-12-12 05:18:10|379.46||379.46||379.46||379.46||3
1733980700000|2024-12-12 05:18:20||379.31||379.31||379.31||379.31|0
1733980720000|2024-12-12 05:18:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|8
1733980740000|2024-12-12 05:19:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|9
1733980750000|2024-12-12 05:19:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|7
1733980770000|2024-12-12 05:19:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|0
1733980900000|2024-12-12 05:21:40|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|27
1733980910000|2024-12-12 05:21:50||379.26||379.26||379.26||379.26|13
1733980920000|2024-12-12 05:22:00||379.31||379.31||379.31||379.31|0
1733980940000|2024-12-12 05:22:20|||||||||1
1733980980000|2024-12-12 05:23:00|||||||||5
1733981020000|2024-12-12 05:23:40|379.56|379.41|379.61|379.46|379.61|379.46|379.56|379.41|23
1733981030000|2024-12-12 05:23:50|||||||||1
1733981040000|2024-12-12 05:24:00|||||||||2
1733981070000|2024-12-12 05:24:30|||||||||24
1733981080000|2024-12-12 05:24:40|||||||||4
1733981110000|2024-12-12 05:25:10|379.66|379.61|379.71|379.56|379.76|379.61|379.66|379.56|27
1733981120000|2024-12-12 05:25:20|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|11
1733981130000|2024-12-12 05:25:30|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|8
1733981150000|2024-12-12 05:25:50||379.51||379.56||379.56||379.51|11
1733981160000|2024-12-12 05:26:00||379.51||379.56||379.56||379.51|20
1733981170000|2024-12-12 05:26:10|379.66|379.51|379.66|379.51|379.71|379.51|379.66|379.51|23
1733981180000|2024-12-12 05:26:20|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|6
1733981190000|2024-12-12 05:26:30|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|6
1733981200000|2024-12-12 05:26:40|||||||||4
1733981210000|2024-12-12 05:26:50|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|4
1733981220000|2024-12-12 05:27:00|379.66|379.51|379.61|379.46|379.66|379.51|379.61|379.46|10
1733981230000|2024-12-12 05:27:10|||||||||1
1733981240000|2024-12-12 05:27:20|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|10
1733981250000|2024-12-12 05:27:30|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|8
1733981280000|2024-12-12 05:28:00|379.61||379.56||379.61||379.56||0
1733981310000|2024-12-12 05:28:30|||||||||2
1733981320000|2024-12-12 05:28:40|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|3
1733981360000|2024-12-12 05:29:20|379.56|379.41|379.61|379.41|379.61|379.41|379.56|379.41|10
1733981370000|2024-12-12 05:29:30||379.46||379.46||379.46||379.41|2
1733981400000|2024-12-12 05:30:00|379.66||379.61||379.66||379.61||8
1733981410000|2024-12-12 05:30:10|379.66||379.66||379.66||379.66||1
1733981420000|2024-12-12 05:30:20|379.71|379.51|379.66|379.51|379.71|379.51|379.66|379.46|11
1733981430000|2024-12-12 05:30:30||379.46||379.46||379.46||379.46|0
1733981440000|2024-12-12 05:30:40|379.61||379.61||379.61||379.61||3
1733981450000|2024-12-12 05:30:50|379.66||379.61||379.66||379.61||0
1733981460000|2024-12-12 05:31:00|379.66||379.61||379.66||379.61||1
1733981520000|2024-12-12 05:32:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|4
1733981540000|2024-12-12 05:32:20|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|11
1733981570000|2024-12-12 05:32:50|||||||||1
1733981600000|2024-12-12 05:33:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|17
1733981610000|2024-12-12 05:33:30|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|5
1733981640000|2024-12-12 05:34:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|5
1733981660000|2024-12-12 05:34:20|379.61||379.56||379.61||379.56||7
1733981680000|2024-12-12 05:34:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|16
1733981690000|2024-12-12 05:34:50|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|4
1733981730000|2024-12-12 05:35:30|379.61||379.61||379.61||379.56||6
1733981740000|2024-12-12 05:35:40|379.56||379.61||379.61||379.56||0
1733981750000|2024-12-12 05:35:50||379.46||379.46||379.46||379.46|2
1733981770000|2024-12-12 05:36:10|||||||||1
1733981830000|2024-12-12 05:37:10|||||||||1
1733981840000|2024-12-12 05:37:20|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|8
1733981880000|2024-12-12 05:38:00|379.71|379.56|379.66|379.51|379.71|379.56|379.66|379.51|9
1733981940000|2024-12-12 05:39:00|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|23
1733981960000|2024-12-12 05:39:20|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|21
1733981990000|2024-12-12 05:39:50|||||||||1
1733982000000|2024-12-12 05:40:00|379.71||379.66||379.71||379.66||7
1733982020000|2024-12-12 05:40:20|||||||||1
1733982030000|2024-12-12 05:40:30|||||||||1
1733982040000|2024-12-12 05:40:40|379.61|379.46|379.66|379.46|379.66|379.46|379.61|379.46|12
1733982050000|2024-12-12 05:40:50||379.51||379.51||379.51||379.51|0
1733982060000|2024-12-12 05:41:00||379.46||379.51||379.51||379.46|3
1733982080000|2024-12-12 05:41:20|||||||||1
1733982110000|2024-12-12 05:41:50|379.61|379.46|379.66|379.51|379.66|379.51|379.61|379.46|18
1733982120000|2024-12-12 05:42:00|||||||||7
1733982130000|2024-12-12 05:42:10||379.46||379.51||379.51||379.46|10
1733982140000|2024-12-12 05:42:20|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|14
1733982190000|2024-12-12 05:43:10|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|5
1733982200000|2024-12-12 05:43:20|379.71|379.56|379.76|379.61|379.76|379.61|379.71|379.56|13
1733982210000|2024-12-12 05:43:30|379.71|379.56|379.76|379.61|379.76|379.61|379.71|379.56|3
1733982220000|2024-12-12 05:43:40|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|4
1733982230000|2024-12-12 05:43:50|||||||||1
1733982280000|2024-12-12 05:44:40|379.66|379.51|379.66|379.51|379.66|379.56|379.66|379.51|38
1733982290000|2024-12-12 05:44:50|||||||||1
1733982300000|2024-12-12 05:45:00|||||||||1
1733982320000|2024-12-12 05:45:20|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|11
1733982400000|2024-12-12 05:46:40|379.66|379.51|379.61|379.46|379.66|379.51|379.61|379.41|52
1733982420000|2024-12-12 05:47:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|4
1733982450000|2024-12-12 05:47:30|379.61||379.56||379.61||379.56||12
1733982490000|2024-12-12 05:48:10|379.61||379.56||379.61||379.56||6
1733982510000|2024-12-12 05:48:30|||||||||1
1733982530000|2024-12-12 05:48:50|379.51|379.36|379.51|379.36|379.56|379.36|379.51|379.36|12
1733982560000|2024-12-12 05:49:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|3
1733982610000|2024-12-12 05:50:10||379.36||379.41||379.41||379.36|8
1733982620000|2024-12-12 05:50:20|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|7
1733982630000|2024-12-12 05:50:30|379.56|379.41|379.61|379.46|379.61|379.46|379.56|379.41|6
1733982660000|2024-12-12 05:51:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|4
1733982670000|2024-12-12 05:51:10||379.36||379.36||379.36||379.36|5
1733982680000|2024-12-12 05:51:20||379.41||379.41||379.41||379.41|0
1733982690000|2024-12-12 05:51:30||379.36||379.41||379.41||379.36|6
1733982720000|2024-12-12 05:52:00||379.36||379.36||379.36||379.36|4
1733982730000|2024-12-12 05:52:10||379.41||379.36||379.41||379.36|3
1733982740000|2024-12-12 05:52:20||379.41||379.41||379.41||379.41|0
1733982770000|2024-12-12 05:52:50|379.51|379.36|379.51|379.31|379.51|379.36|379.51|379.31|7
1733982780000|2024-12-12 05:53:00||379.36||379.31||379.36||379.31|1
1733982790000|2024-12-12 05:53:10|||||||||1
1733982840000|2024-12-12 05:54:00|379.46||379.46||379.51||379.46||2
1733982850000|2024-12-12 05:54:10|||||||||1
1733982880000|2024-12-12 05:54:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|12
1733982910000|2024-12-12 05:55:10|379.56||379.56||379.56||379.56||0
1733982920000|2024-12-12 05:55:20||379.41||379.41||379.41||379.41|1
1733982940000|2024-12-12 05:55:40|||||||||1
1733982950000|2024-12-12 05:55:50|||||||||3
1733982990000|2024-12-12 05:56:30|||||||||1
1733983000000|2024-12-12 05:56:40|||||||||2
1733983020000|2024-12-12 05:57:00|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|17
1733983030000|2024-12-12 05:57:10|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|7
1733983040000|2024-12-12 05:57:20|||||||||1
1733983050000|2024-12-12 05:57:30|||||||||1
1733983090000|2024-12-12 05:58:10|||||||||2
1733983140000|2024-12-12 05:59:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|13
1733983160000|2024-12-12 05:59:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|6
1733983170000|2024-12-12 05:59:30|||||||||2
1733983200000|2024-12-12 06:00:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|7
1733983240000|2024-12-12 06:00:40|379.61|379.51|379.66|379.51|379.66|379.51|379.61|379.51|9
1733983260000|2024-12-12 06:01:00|379.71|379.56|379.61|379.41|379.71|379.56|379.61|379.41|20
1733983270000|2024-12-12 06:01:10|379.56||379.56||379.61||379.56||1
1733983280000|2024-12-12 06:01:20|379.61||379.61||379.61||379.56||3
1733983290000|2024-12-12 06:01:30|379.56||379.61||379.61||379.56||0
1733983300000|2024-12-12 06:01:40||379.46||379.46||379.46||379.46|0
1733983310000|2024-12-12 06:01:50|379.56|379.41|379.61|379.41|379.61|379.46|379.56|379.41|2
1733983320000|2024-12-12 06:02:00||379.46||379.46||379.46||379.46|0
1733983340000|2024-12-12 06:02:20||379.41||379.41||379.41||379.41|0
1733983360000|2024-12-12 06:02:40||379.46||379.41||379.46||379.41|3
1733983370000|2024-12-12 06:02:50||379.46||379.41||379.46||379.41|2
1733983380000|2024-12-12 06:03:00||379.46||379.46||379.46||379.46|0
1733983420000|2024-12-12 06:03:40|379.56|379.36|379.56|379.41|379.56|379.41|379.56|379.36|18
1733983430000|2024-12-12 06:03:50|||||||||1
1733983440000|2024-12-12 06:04:00|||||||||1
1733983450000|2024-12-12 06:04:10|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|8
1733983460000|2024-12-12 06:04:20|379.51||379.46||379.51||379.46||0
1733983470000|2024-12-12 06:04:30|379.51||379.51||379.51||379.51||1
1733983480000|2024-12-12 06:04:40|379.46||379.46||379.46||379.46||0
1733983500000|2024-12-12 06:05:00|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|4
1733983510000|2024-12-12 06:05:10|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|13
1733983580000|2024-12-12 06:06:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|19
1733983590000|2024-12-12 06:06:30|||||||||2
1733983650000|2024-12-12 06:07:30||379.31||379.31||379.36||379.31|12
1733983660000|2024-12-12 06:07:40||379.36||379.36||379.36||379.36|0
1733983680000|2024-12-12 06:08:00||379.31||379.36||379.36||379.31|6
1733983720000|2024-12-12 06:08:40|||||||||1
1733983730000|2024-12-12 06:08:50|||||||||1
1733983810000|2024-12-12 06:10:10|||||||||1
1733983830000|2024-12-12 06:10:30|||||||||1
1733983850000|2024-12-12 06:10:50|||||||||1
1733983870000|2024-12-12 06:11:10|||||||||1
1733983880000|2024-12-12 06:11:20|||||||||2
1733983890000|2024-12-12 06:11:30|379.56|379.41|379.61|379.46|379.61|379.46|379.56|379.41|48
1733983900000|2024-12-12 06:11:40|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|13
1733983910000|2024-12-12 06:11:50|379.56|379.41|379.56|379.41|379.56|379.41|379.51|379.41|2
1733983940000|2024-12-12 06:12:20|||||||||1
1733984000000|2024-12-12 06:13:20|||||||||2
1733984050000|2024-12-12 06:14:10|379.51|379.36|379.51|379.36|379.56|379.36|379.51|379.36|18
1733984100000|2024-12-12 06:15:00|379.56|379.41|379.66|379.51|379.66|379.51|379.56|379.41|18
1733984130000|2024-12-12 06:15:30|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|6
1733984140000|2024-12-12 06:15:40|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|8
1733984280000|2024-12-12 06:18:00|||||||||8
1733984340000|2024-12-12 06:19:00|||||||||15
1733984360000|2024-12-12 06:19:20|||||||||1
1733984370000|2024-12-12 06:19:30|||||||||2
1733984410000|2024-12-12 06:20:10|379.61|379.46|379.56|379.41|379.61|379.46|379.56|379.41|25
1733984420000|2024-12-12 06:20:20|379.61|379.46|379.56|379.36|379.61|379.46|379.56|379.36|31
1733984430000|2024-12-12 06:20:30||379.41||379.41||379.41||379.41|0
1733984440000|2024-12-12 06:20:40|379.51|379.36|379.56|379.36|379.56|379.36|379.51|379.36|10
1733984450000|2024-12-12 06:20:50||379.41||379.36||379.41||379.36|3
1733984460000|2024-12-12 06:21:00|379.51||379.51||379.56||379.51||1
1733984500000|2024-12-12 06:21:40|379.46|379.31|379.51|379.36|379.51|379.36|379.46|379.31|15
1733984580000|2024-12-12 06:23:00|||||||||3
1733984630000|2024-12-12 06:23:50|||||||||2
1733984640000|2024-12-12 06:24:00|||||||||1
1733984650000|2024-12-12 06:24:10|||||||||1
1733984670000|2024-12-12 06:24:30|||||||||1
1733984710000|2024-12-12 06:25:10||379.31||379.31||379.31||379.31|22
1733984720000|2024-12-12 06:25:20|379.46||379.46||379.46||379.46||6
1733984740000|2024-12-12 06:25:40|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|29
1733984760000|2024-12-12 06:26:00|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|1
1733984800000|2024-12-12 06:26:40|||||||||3
1733984830000|2024-12-12 06:27:10|||||||||3
1733984860000|2024-12-12 06:27:40|||||||||1
1733984880000|2024-12-12 06:28:00|||||||||2
1733984900000|2024-12-12 06:28:20|379.46|379.31|379.51|379.36|379.51|379.36|379.46|379.31|8
1733984970000|2024-12-12 06:29:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|7
1733984980000|2024-12-12 06:29:40|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|6
1733984990000|2024-12-12 06:29:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|0
1733985000000|2024-12-12 06:30:00|379.36|379.21|379.36|379.21|379.41|379.21|379.36|379.21|11
1733985010000|2024-12-12 06:30:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|3
1733985040000|2024-12-12 06:30:40|||||||||2
1733985050000|2024-12-12 06:30:50|379.46|379.31|379.51|379.36|379.51|379.36|379.46|379.31|18
1733985060000|2024-12-12 06:31:00|379.46|379.31|379.51|379.31|379.51|379.31|379.46|379.31|10
1733985070000|2024-12-12 06:31:10|379.46||379.51||379.51||379.46||1
1733985080000|2024-12-12 06:31:20||379.36||379.36||379.36||379.31|0
1733985090000|2024-12-12 06:31:30|379.46|379.31|379.51|379.31|379.51|379.31|379.46|379.31|2
1733985100000|2024-12-12 06:31:40||379.36||379.36||379.36||379.36|0
1733985130000|2024-12-12 06:32:10|||||||||1
1733985140000|2024-12-12 06:32:20|||||||||1
1733985150000|2024-12-12 06:32:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.26|11
1733985180000|2024-12-12 06:33:00|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|14
1733985210000|2024-12-12 06:33:30|||||||||1
1733985270000|2024-12-12 06:34:30|||||||||1
1733985310000|2024-12-12 06:35:10|||||||||1
1733985350000|2024-12-12 06:35:50|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|17
1733985360000|2024-12-12 06:36:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|15
1733985370000|2024-12-12 06:36:10|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|3
1733985420000|2024-12-12 06:37:00|||||||||1
1733985440000|2024-12-12 06:37:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|13
1733985500000|2024-12-12 06:38:20||379.36||379.41||379.41||379.36|6
1733985510000|2024-12-12 06:38:30|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|3
1733985520000|2024-12-12 06:38:40|379.51|379.36|379.51|379.36|379.51|379.41|379.51|379.36|8
1733985530000|2024-12-12 06:38:50|379.56||379.51||379.56||379.51||1
1733985540000|2024-12-12 06:39:00|||||||||1
1733985650000|2024-12-12 06:40:50|379.46|379.31|379.51|379.36|379.51|379.36|379.46|379.31|11
1733985660000|2024-12-12 06:41:00||379.31||379.36||379.36||379.31|1
1733985670000|2024-12-12 06:41:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|2
1733985680000|2024-12-12 06:41:20|||||||||1
1733985730000|2024-12-12 06:42:10|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|28
1733985740000|2024-12-12 06:42:20|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|13
1733985750000|2024-12-12 06:42:30|||||||||3
1733985790000|2024-12-12 06:43:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|2
1733985800000|2024-12-12 06:43:20|||||||||1
1733985840000|2024-12-12 06:44:00|||||||||1
1733985860000|2024-12-12 06:44:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|12
1733985960000|2024-12-12 06:46:00|379.51|379.36|379.56|379.36|379.56|379.41|379.51|379.36|21
1733985970000|2024-12-12 06:46:10|379.51||379.51||379.56||379.51||1
1733985980000|2024-12-12 06:46:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|1
1733985990000|2024-12-12 06:46:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|2
1733986090000|2024-12-12 06:48:10|||||||||1
1733986160000|2024-12-12 06:49:20|||||||||1
1733986190000|2024-12-12 06:49:50|||||||||1
1733986220000|2024-12-12 06:50:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|22
1733986230000|2024-12-12 06:50:30|||||||||2
1733986240000|2024-12-12 06:50:40|379.61||379.56||379.61||379.56||7
1733986280000|2024-12-12 06:51:20|379.61|379.46|379.61|379.46|379.66|379.46|379.61|379.46|8
1733986330000|2024-12-12 06:52:10|||||||||2
1733986360000|2024-12-12 06:52:40|||||||||2
1733986410000|2024-12-12 06:53:30|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|29
1733986420000|2024-12-12 06:53:40|379.61||379.61||379.61||379.61||3
1733986460000|2024-12-12 06:54:20||379.46||379.46||379.46||379.46|0
1733986550000|2024-12-12 06:55:50|||||||||1
1733986570000|2024-12-12 06:56:10|||||||||1
1733986580000|2024-12-12 06:56:20|||||||||2
1733986620000|2024-12-12 06:57:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|14
1733986640000|2024-12-12 06:57:20|||||||||3
1733986690000|2024-12-12 06:58:10|||||||||1
1733986730000|2024-12-12 06:58:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|10
1733986740000|2024-12-12 06:59:00|||||||||1
1733986750000|2024-12-12 06:59:10|||||||||4
1733986760000|2024-12-12 06:59:20|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|12
1733986790000|2024-12-12 06:59:50|||||||||1
1733986820000|2024-12-12 07:00:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|13
1733986890000|2024-12-12 07:01:30|||||||||1
1733987040000|2024-12-12 07:04:00|379.51|379.36|379.56|379.41|379.61|379.41|379.51|379.36|65
1733987050000|2024-12-12 07:04:10|379.61|379.46|379.56|379.41|379.61|379.46|379.56|379.41|15
1733987060000|2024-12-12 07:04:20|379.61||379.61||379.61||379.61||5
1733987070000|2024-12-12 07:04:30||379.46||379.46||379.46||379.46|3
1733987100000|2024-12-12 07:05:00|379.56|379.41|379.61|379.46|379.61|379.46|379.56|379.41|21
1733987110000|2024-12-12 07:05:10|||||||||1
1733987120000|2024-12-12 07:05:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|7
1733987180000|2024-12-12 07:06:20|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|17
1733987190000|2024-12-12 07:06:30|379.56|379.41|379.56|379.41|379.61|379.41|379.56|379.41|7
1733987200000|2024-12-12 07:06:40|379.51|379.36|379.56|379.36|379.56|379.41|379.51|379.36|7
1733987220000|2024-12-12 07:07:00||379.41||379.36||379.41||379.36|0
1733987230000|2024-12-12 07:07:10|||||||||1
1733987240000|2024-12-12 07:07:20||379.41||379.41||379.41||379.41|0
1733987250000|2024-12-12 07:07:30||379.36||379.36||379.36||379.36|2
1733987260000|2024-12-12 07:07:40|379.51||379.51||379.51||379.51||0
1733987300000|2024-12-12 07:08:20|||||||||4
1733987310000|2024-12-12 07:08:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|14
1733987320000|2024-12-12 07:08:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|8
1733987410000|2024-12-12 07:10:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|14
1733987460000|2024-12-12 07:11:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|7
1733987470000|2024-12-12 07:11:10|379.36|379.21|379.41|379.26|379.41|379.26|379.36|379.21|4
1733987510000|2024-12-12 07:11:50|||||||||1
1733987520000|2024-12-12 07:12:00|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|6
1733987650000|2024-12-12 07:14:10|379.41|379.26|379.41|379.26|379.46|379.31|379.41|379.26|39
1733987660000|2024-12-12 07:14:20|||||||||2
1733987690000|2024-12-12 07:14:50|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|5
1733987730000|2024-12-12 07:15:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|8
1733987760000|2024-12-12 07:16:00|379.36|379.21|379.41|379.26|379.41|379.26|379.36|379.21|4
1733987770000|2024-12-12 07:16:10||379.21||379.21||379.26||379.21|0
1733987790000|2024-12-12 07:16:30|379.36||379.41||379.41||379.36||0
1733987810000|2024-12-12 07:16:50|379.36||379.41||379.41||379.36||0
1733987850000|2024-12-12 07:17:30|379.36|379.26|379.36|379.21|379.36|379.26|379.36|379.21|1
1733987860000|2024-12-12 07:17:40|379.41||379.36||379.41||379.36||1
1733987940000|2024-12-12 07:19:00|||||||||1
1733987950000|2024-12-12 07:19:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.11|13
1733987980000|2024-12-12 07:19:40|379.26|379.11|379.26|379.11|379.31|379.11|379.26|379.11|2
1733987990000|2024-12-12 07:19:50||379.06||379.11||379.11||379.06|1
1733988000000|2024-12-12 07:20:00|379.21|379.06|379.21|379.06|379.26|379.06|379.21|379.06|4
1733988010000|2024-12-12 07:20:10||379.01||379.01||379.06||379.01|4
1733988020000|2024-12-12 07:20:20|379.16|379.06|379.26|379.06|379.26|379.06|379.16|379.06|29
1733988030000|2024-12-12 07:20:30||379.11||379.11||379.11||379.11|2
1733988060000|2024-12-12 07:21:00||379.06||379.11||379.11||379.06|3
1733988080000|2024-12-12 07:21:20||379.06||379.06||379.06||379.06|0
1733988090000|2024-12-12 07:21:30||379.11||379.11||379.11||379.11|1
1733988140000|2024-12-12 07:22:20|379.21|379.06|379.31|379.16|379.31|379.16|379.21|379.06|20
1733988150000|2024-12-12 07:22:30|||||||||1
1733988160000|2024-12-12 07:22:40|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|10
1733988180000|2024-12-12 07:23:00|||||||||1
1733988190000|2024-12-12 07:23:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|6
1733988220000|2024-12-12 07:23:40||379.11||379.11||379.11||379.11|5
1733988230000|2024-12-12 07:23:50|||||||||2
1733988240000|2024-12-12 07:24:00|379.26|379.16|379.26|379.11|379.31|379.16|379.26|379.11|3
1733988250000|2024-12-12 07:24:10|379.31|379.06|379.26|379.06|379.31|379.11|379.26|379.06|6
1733988260000|2024-12-12 07:24:20|379.21||379.26||379.26||379.21||0
1733988270000|2024-12-12 07:24:30|379.21||379.21||379.21||379.21||5
1733988280000|2024-12-12 07:24:40|||||||||1
1733988310000|2024-12-12 07:25:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|378.96|21
1733988320000|2024-12-12 07:25:20|379.11|378.96|379.21|379.06|379.21|379.06|379.11|378.96|25
1733988330000|2024-12-12 07:25:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.06|12
1733988340000|2024-12-12 07:25:40|||||||||1
1733988350000|2024-12-12 07:25:50|379.31|379.16|379.26|379.11|379.31|379.16|379.26|379.11|25
1733988380000|2024-12-12 07:26:20|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|12
1733988400000|2024-12-12 07:26:40|379.26|379.11|379.31|379.16|379.31|379.16|379.26|379.11|29
1733988410000|2024-12-12 07:26:50|379.36||379.31||379.36||379.31||7
1733988420000|2024-12-12 07:27:00|||||||||2
1733988430000|2024-12-12 07:27:10|||||||||1
1733988470000|2024-12-12 07:27:50||379.11||379.11||379.16||379.11|14
1733988480000|2024-12-12 07:28:00||379.16||379.11||379.16||379.11|1
1733988510000|2024-12-12 07:28:30|379.26|379.16|379.31|379.16|379.31|379.16|379.26|379.16|1
1733988560000|2024-12-12 07:29:20|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|11
1733988580000|2024-12-12 07:29:40|||||||||4
1733988590000|2024-12-12 07:29:50|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|12
1733988600000|2024-12-12 07:30:00|379.26|379.11|379.26|379.06|379.26|379.11|379.26|379.06|11
1733988610000|2024-12-12 07:30:10|379.21||379.21||379.21||379.21||2
1733988620000|2024-12-12 07:30:20|||||||||1
1733988650000|2024-12-12 07:30:50|||||||||3
1733988700000|2024-12-12 07:31:40|379.26|379.11|379.31|379.11|379.31|379.11|379.26|379.11|36
1733988710000|2024-12-12 07:31:50|379.26|379.16|379.26|379.11|379.31|379.16|379.26|379.11|3
1733988720000|2024-12-12 07:32:00|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|5
1733988740000|2024-12-12 07:32:20|||||||||2
1733988760000|2024-12-12 07:32:40|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|8
1733988780000|2024-12-12 07:33:00|379.11|378.96|379.11|378.96|379.16|378.96|379.11|378.96|6
1733988790000|2024-12-12 07:33:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|14
1733988810000|2024-12-12 07:33:30|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|11
1733988830000|2024-12-12 07:33:50|||||||||7
1733988840000|2024-12-12 07:34:00|||||||||13
1733988870000|2024-12-12 07:34:30|379.16|379.01|379.21|379.01|379.21|379.01|379.16|379.01|17
1733988880000|2024-12-12 07:34:40||379.06||379.06||379.06||379.06|0
1733988910000|2024-12-12 07:35:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|8
1733988940000|2024-12-12 07:35:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|12
1733989010000|2024-12-12 07:36:50|||||||||1
1733989040000|2024-12-12 07:37:20|||||||||2
1733989180000|2024-12-12 07:39:40|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|30
1733989190000|2024-12-12 07:39:50|379.21|379.06|379.26|379.06|379.26|379.11|379.21|379.06|13
1733989200000|2024-12-12 07:40:00|379.21||379.21||379.21||379.21||5
1733989260000|2024-12-12 07:41:00|||||||||1
1733989290000|2024-12-12 07:41:30|379.31|379.11|379.26|379.11|379.31|379.16|379.26|379.11|27
1733989300000|2024-12-12 07:41:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.01|23
1733989310000|2024-12-12 07:41:50|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|2
1733989330000|2024-12-12 07:42:10|||||||||5
1733989360000|2024-12-12 07:42:40|||||||||5
1733989390000|2024-12-12 07:43:10|||||||||6
1733989400000|2024-12-12 07:43:20|||||||||5
1733989430000|2024-12-12 07:43:50|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|11
1733989450000|2024-12-12 07:44:10||379.11||379.16||379.16||379.11|12
1733989500000|2024-12-12 07:45:00|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|15
1733989510000|2024-12-12 07:45:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|6
1733989540000|2024-12-12 07:45:40|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|13
1733989550000|2024-12-12 07:45:50|379.41|379.16|379.36|379.16|379.41|379.16|379.31|379.16|8
1733989560000|2024-12-12 07:46:00|379.31||379.31||379.36||379.31||0
1733989570000|2024-12-12 07:46:10|379.26|379.11|379.31|379.16|379.31|379.16|379.26|379.11|15
1733989580000|2024-12-12 07:46:20|||||||||1
1733989590000|2024-12-12 07:46:30|379.26|379.11|379.26|379.11|379.26|379.16|379.26|379.11|5
1733989600000|2024-12-12 07:46:40|||||||||1
1733989610000|2024-12-12 07:46:50|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|13
1733989620000|2024-12-12 07:47:00|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|13
1733989640000|2024-12-12 07:47:20|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|5
1733989660000|2024-12-12 07:47:40|||||||||1
1733989680000|2024-12-12 07:48:00|||||||||2
1733989690000|2024-12-12 07:48:10|||||||||1
1733989740000|2024-12-12 07:49:00|||||||||4
1733989750000|2024-12-12 07:49:10|||||||||1
1733989760000|2024-12-12 07:49:20|||||||||1
1733989770000|2024-12-12 07:49:30|||||||||1
1733989780000|2024-12-12 07:49:40|||||||||1
1733989790000|2024-12-12 07:49:50|||||||||2
1733989820000|2024-12-12 07:50:20|||||||||2
1733989840000|2024-12-12 07:50:40|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|10
1733989900000|2024-12-12 07:51:40|||||||||1
1733989930000|2024-12-12 07:52:10|||||||||1
1733989940000|2024-12-12 07:52:20|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|13
1733989950000|2024-12-12 07:52:30|379.06|378.91|379.11|378.96|379.11|378.96|379.06|378.91|7
1733989960000|2024-12-12 07:52:40||378.91||378.96||378.96||378.91|2
1733989980000|2024-12-12 07:53:00|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|6
1733990010000|2024-12-12 07:53:30||378.86||378.86||378.86||378.86|0
1733990020000|2024-12-12 07:53:40|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|7
1733990040000|2024-12-12 07:54:00|378.96|378.86|379.01|378.86|379.01|378.86|378.96|378.86|1
1733990050000|2024-12-12 07:54:10|||||||||1
1733990060000|2024-12-12 07:54:20|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|50
1733990150000|2024-12-12 07:55:50|||||||||1
1733990230000|2024-12-12 07:57:10|||||||||1
1733990250000|2024-12-12 07:57:30|||||||||2
1733990260000|2024-12-12 07:57:40|||||||||1
1733990270000|2024-12-12 07:57:50|||||||||1
1733990300000|2024-12-12 07:58:20|||||||||2
1733990400000|2024-12-12 08:00:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|52
1733990410000|2024-12-12 08:00:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|12
1733990420000|2024-12-12 08:00:20|379.11|378.96|379.16|379.01|379.16|379.01|379.11|378.96|17
1733990430000|2024-12-12 08:00:30|||||||||1
1733990440000|2024-12-12 08:00:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|9
1733990450000|2024-12-12 08:00:50|||||||||1
1733990470000|2024-12-12 08:01:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|378.96|20
1733990490000|2024-12-12 08:01:30|||||||||6
1733990560000|2024-12-12 08:02:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|20
1733990570000|2024-12-12 08:02:50|||||||||2
1733990640000|2024-12-12 08:04:00|379.16|379.01|379.21|379.06|379.21|379.06|379.16|379.01|30
1733990650000|2024-12-12 08:04:10|||||||||10
1733990660000|2024-12-12 08:04:20|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|18
1733990710000|2024-12-12 08:05:10|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|18
1733990740000|2024-12-12 08:05:40|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|15
1733990750000|2024-12-12 08:05:50|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|10
1733990800000|2024-12-12 08:06:40|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|19
1733990820000|2024-12-12 08:07:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|10
1733990840000|2024-12-12 08:07:20|||||||||1
1733990860000|2024-12-12 08:07:40|||||||||1
1733990880000|2024-12-12 08:08:00|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|11
1733990890000|2024-12-12 08:08:10|||||||||2
1733990900000|2024-12-12 08:08:20|||||||||2
1733990920000|2024-12-12 08:08:40|||||||||1
1733990930000|2024-12-12 08:08:50|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|40
1733990940000|2024-12-12 08:09:00|||||||||17
1733990960000|2024-12-12 08:09:20|379.06|378.91|379.16|379.01|379.16|379.01|379.06|378.91|29
1733990970000|2024-12-12 08:09:30|||||||||1
1733990980000|2024-12-12 08:09:40|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|5
1733990990000|2024-12-12 08:09:50|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|6
1733991000000|2024-12-12 08:10:00||378.96||379.01||379.01||378.96|4
1733991010000|2024-12-12 08:10:10|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|11
1733991020000|2024-12-12 08:10:20|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|10
1733991040000|2024-12-12 08:10:40|379.21||379.21||379.21||379.21||3
1733991050000|2024-12-12 08:10:50||379.06||379.06||379.06||379.06|0
1733991060000|2024-12-12 08:11:00|||||||||3
1733991070000|2024-12-12 08:11:10|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|5
1733991090000|2024-12-12 08:11:30|||||||||1
1733991120000|2024-12-12 08:12:00|379.21|379.06|379.26|379.11|379.26|379.11|379.21|379.06|18
1733991130000|2024-12-12 08:12:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|16
1733991140000|2024-12-12 08:12:20|379.26|379.11|379.31|379.16|379.31|379.16|379.26|379.11|20
1733991150000|2024-12-12 08:12:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|10
1733991160000|2024-12-12 08:12:40|379.31|379.16|379.31|379.16|379.36|379.16|379.31|379.16|10
1733991170000|2024-12-12 08:12:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|3
1733991210000|2024-12-12 08:13:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|6
1733991220000|2024-12-12 08:13:40|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|13
1733991230000|2024-12-12 08:13:50|379.31|379.21|379.31|379.16|379.36|379.21|379.31|379.16|2
1733991240000|2024-12-12 08:14:00|379.36||379.31||379.36||379.31||0
1733991280000|2024-12-12 08:14:40|379.26|379.11|379.31|379.11|379.31|379.16|379.26|379.11|17
1733991290000|2024-12-12 08:14:50||379.16||379.16||379.16||379.16|0
1733991390000|2024-12-12 08:16:30|||||||||1
1733991400000|2024-12-12 08:16:40|||||||||2
1733991420000|2024-12-12 08:17:00|||||||||3
1733991470000|2024-12-12 08:17:50||379.11||379.16||379.16||379.11|25
1733991500000|2024-12-12 08:18:20|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|32
1733991510000|2024-12-12 08:18:30|379.41|379.26|379.36|379.21|379.41|379.26|379.36|379.21|14
1733991520000|2024-12-12 08:18:40|379.31|379.16|379.36|379.16|379.36|379.16|379.31|379.16|3
1733991530000|2024-12-12 08:18:50|379.31||379.31||379.31||379.31||0
1733991580000|2024-12-12 08:19:40|379.26|379.11|379.31|379.16|379.31|379.16|379.26|379.11|22
1733991590000|2024-12-12 08:19:50|||||||||4
1733991640000|2024-12-12 08:20:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|24
1733991650000|2024-12-12 08:20:50||379.21||379.21||379.21||379.21|23
1733991660000|2024-12-12 08:21:00|379.36|379.26|379.41|379.26|379.41|379.26|379.36|379.26|2
1733991760000|2024-12-12 08:22:40||379.21||379.26||379.26||379.21|16
1733991770000|2024-12-12 08:22:50||379.21||379.26||379.26||379.21|16
1733991840000|2024-12-12 08:24:00|||||||||8
1733991850000|2024-12-12 08:24:10|||||||||3
1733991900000|2024-12-12 08:25:00|||||||||2
1733991920000|2024-12-12 08:25:20|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|0
1733991930000|2024-12-12 08:25:30|||||||||6
1733991940000|2024-12-12 08:25:40|379.31|379.16|379.36|379.21|379.36|379.21|379.31|379.16|14
1733991950000|2024-12-12 08:25:50|||||||||2
1733991960000|2024-12-12 08:26:00||379.16||379.16||379.16||379.16|0
1733991970000|2024-12-12 08:26:10|379.31||379.31||379.31||379.31||4
1733991980000|2024-12-12 08:26:20||379.11||379.16||379.16||379.11|10
1733992010000|2024-12-12 08:26:50|||||||||1
1733992040000|2024-12-12 08:27:20|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|33
1733992050000|2024-12-12 08:27:30|||||||||3
1733992060000|2024-12-12 08:27:40|379.31|379.16|379.31|379.11|379.31|379.16|379.31|379.11|22
1733992070000|2024-12-12 08:27:50|379.26|379.16|379.26|379.11|379.26|379.16|379.26|379.11|5
1733992080000|2024-12-12 08:28:00|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|13
1733992140000|2024-12-12 08:29:00|||||||||1
1733992190000|2024-12-12 08:29:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|16
1733992200000|2024-12-12 08:30:00|379.41|379.26|379.41|379.26|379.46|379.26|379.41|379.26|20
1733992210000|2024-12-12 08:30:10|||||||||1
1733992220000|2024-12-12 08:30:20|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|15
1733992230000|2024-12-12 08:30:30|379.36||379.36||379.36||379.36||1
1733992240000|2024-12-12 08:30:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.21|13
1733992290000|2024-12-12 08:31:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|11
1733992300000|2024-12-12 08:31:40|379.41|379.26|379.41|379.26|379.41|379.31|379.41|379.21|12
1733992310000|2024-12-12 08:31:50|379.46||379.46||379.46||379.46||3
1733992320000|2024-12-12 08:32:00|379.51|379.31|379.51|379.36|379.51|379.36|379.51|379.31|12
1733992370000|2024-12-12 08:32:50|||||||||2
1733992380000|2024-12-12 08:33:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|17
1733992390000|2024-12-12 08:33:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|7
1733992430000|2024-12-12 08:33:50|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|22
1733992460000|2024-12-12 08:34:20|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|30
1733992470000|2024-12-12 08:34:30|379.51||379.46||379.51||379.46||2
1733992490000|2024-12-12 08:34:50|||||||||5
1733992520000|2024-12-12 08:35:20|379.41|379.21|379.36|379.21|379.41|379.21|379.36|379.21|27
1733992540000|2024-12-12 08:35:40|379.31|379.16|379.36|379.16|379.36|379.21|379.31|379.16|15
1733992550000|2024-12-12 08:35:50|||||||||2
1733992560000|2024-12-12 08:36:00|379.31|379.21|379.36|379.16|379.36|379.21|379.31|379.16|0
1733992570000|2024-12-12 08:36:10|379.31||379.31||379.31||379.31||0
1733992590000|2024-12-12 08:36:30|379.36|379.21|379.36|379.16|379.36|379.21|379.31|379.16|16
1733992600000|2024-12-12 08:36:40|379.31||379.31||379.36||379.31||1
1733992630000|2024-12-12 08:37:10|379.26|379.11|379.31|379.16|379.31|379.16|379.26|379.11|35
1733992660000|2024-12-12 08:37:40|379.36|379.21|379.36|379.21|379.41|379.21|379.36|379.21|21
1733992670000|2024-12-12 08:37:50|379.31|379.16|379.36|379.16|379.36|379.16|379.31|379.16|2
1733992680000|2024-12-12 08:38:00|379.31||379.31||379.36||379.31||1
1733992690000|2024-12-12 08:38:10|379.36|379.11|379.31|379.16|379.36|379.16|379.31|379.11|20
1733992700000|2024-12-12 08:38:20|||||||||2
1733992710000|2024-12-12 08:38:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|9
1733992720000|2024-12-12 08:38:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|2
1733992780000|2024-12-12 08:39:40|||||||||1
1733992790000|2024-12-12 08:39:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|19
1733992800000|2024-12-12 08:40:00|379.41|379.26|379.36|379.21|379.41|379.26|379.36|379.21|10
1733992820000|2024-12-12 08:40:20|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|12
1733992830000|2024-12-12 08:40:30||379.11||379.16||379.16||379.11|13
1733992840000|2024-12-12 08:40:40|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|26
1733992850000|2024-12-12 08:40:50||379.16||379.21||379.21||379.16|0
1733992860000|2024-12-12 08:41:00|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|8
1733992870000|2024-12-12 08:41:10|379.26|379.11|379.31|379.16|379.31|379.16|379.26|379.11|23
1733992920000|2024-12-12 08:42:00|||||||||1
1733992960000|2024-12-12 08:42:40|379.41|379.21|379.41|379.21|379.41|379.26|379.36|379.21|79
1733992970000|2024-12-12 08:42:50|379.36|379.26|379.36|379.21|379.41|379.26|379.36|379.16|30
1733993010000|2024-12-12 08:43:30|||||||||1
1733993030000|2024-12-12 08:43:50||379.16||379.21||379.21||379.16|19
1733993070000|2024-12-12 08:44:30|||||||||1
1733993080000|2024-12-12 08:44:40|379.41|379.26|379.41|379.26|379.46|379.26|379.41|379.26|57
1733993090000|2024-12-12 08:44:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|21
1733993120000|2024-12-12 08:45:20|379.31|379.16|379.36|379.21|379.36|379.21|379.31|379.16|16
1733993130000|2024-12-12 08:45:30|379.41|379.26|379.46|379.26|379.46|379.26|379.41|379.26|25
1733993140000|2024-12-12 08:45:40|379.41|379.31|379.36|379.21|379.41|379.31|379.36|379.21|8
1733993150000|2024-12-12 08:45:50|379.41||379.36||379.41||379.36||2
1733993200000|2024-12-12 08:46:40|||||||||6
1733993210000|2024-12-12 08:46:50|||||||||1
1733993270000|2024-12-12 08:47:50|||||||||5
1733993280000|2024-12-12 08:48:00|379.31|379.16|379.36|379.21|379.36|379.21|379.31|379.16|31
1733993360000|2024-12-12 08:49:20|||||||||1
1733993380000|2024-12-12 08:49:40|||||||||6
1733993390000|2024-12-12 08:49:50|||||||||1
1733993410000|2024-12-12 08:50:10|||||||||9
1733993420000|2024-12-12 08:50:20|||||||||7
1733993450000|2024-12-12 08:50:50|||||||||2
1733993470000|2024-12-12 08:51:10|||||||||5
1733993480000|2024-12-12 08:51:20|||||||||64
1733993490000|2024-12-12 08:51:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|46
1733993500000|2024-12-12 08:51:40|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|34
1733993520000|2024-12-12 08:52:00|||||||||1
1733993550000|2024-12-12 08:52:30|||||||||1
1733993560000|2024-12-12 08:52:40|||||||||1
1733993580000|2024-12-12 08:53:00|||||||||5
1733993590000|2024-12-12 08:53:10|||||||||1
1733993600000|2024-12-12 08:53:20|||||||||1
1733993620000|2024-12-12 08:53:40|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.21|64
1733993630000|2024-12-12 08:53:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|33
1733993640000|2024-12-12 08:54:00||379.31||379.31||379.36||379.31|10
1733993650000|2024-12-12 08:54:10|379.46||379.51||379.51||379.46||0
1733993660000|2024-12-12 08:54:20|379.46||379.46||379.46||379.46||3
1733993670000|2024-12-12 08:54:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|13
1733993680000|2024-12-12 08:54:40|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|2
1733993690000|2024-12-12 08:54:50|||||||||1
1733993710000|2024-12-12 08:55:10|||||||||1
1733993730000|2024-12-12 08:55:30|||||||||1
1733993740000|2024-12-12 08:55:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.21|38
1733993750000|2024-12-12 08:55:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|2
1733993770000|2024-12-12 08:56:10|379.31|379.16|379.36|379.21|379.36|379.21|379.31|379.16|25
1733993780000|2024-12-12 08:56:20|379.41||379.41||379.41||379.41||28
1733993790000|2024-12-12 08:56:30||379.26||379.26||379.26||379.26|1
1733993810000|2024-12-12 08:56:50|379.36|379.21|379.36|379.21|379.36|379.21|379.31|379.16|21
1733993820000|2024-12-12 08:57:00||379.16||379.16||379.16||379.16|13
1733993830000|2024-12-12 08:57:10||379.21||379.16||379.21||379.16|1
1733993840000|2024-12-12 08:57:20|379.31|379.21|379.36|379.21|379.36|379.21|379.31|379.21|1
1733993880000|2024-12-12 08:58:00|379.41|379.26|379.41|379.26|379.46|379.26|379.41|379.26|50
1733993890000|2024-12-12 08:58:10|379.46|379.31|379.51|379.36|379.51|379.36|379.46|379.26|39
1733993900000|2024-12-12 08:58:20|379.56|379.41|379.61|379.41|379.61|379.41|379.56|379.41|37
1733993910000|2024-12-12 08:58:30|379.56|379.46|379.66|379.46|379.66|379.51|379.56|379.41|45
1733993920000|2024-12-12 08:58:40|379.61|379.51|379.66|379.51|379.66|379.51|379.61|379.46|53
1733993930000|2024-12-12 08:58:50|379.61|379.41|379.66|379.46|379.66|379.51|379.61|379.41|31
1733993940000|2024-12-12 08:59:00|379.71|379.51|379.66|379.51|379.71|379.56|379.66|379.46|39
1733993950000|2024-12-12 08:59:10|379.71|379.56|379.76|379.61|379.76|379.61|379.66|379.56|34
1733993960000|2024-12-12 08:59:20|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|13
1733993970000|2024-12-12 08:59:30|379.86|379.71|379.76|379.61|379.86|379.71|379.76|379.61|39
1733993980000|2024-12-12 08:59:40|379.81|379.56|379.71|379.56|379.81|379.61|379.71|379.56|34
1733993990000|2024-12-12 08:59:50|379.76|379.61|379.81|379.61|379.86|379.66|379.76|379.61|43
1733994000000|2024-12-12 09:00:00|379.76|379.56|379.76|379.56|379.76|379.61|379.76|379.56|22
1733994010000|2024-12-12 09:00:10|379.71|379.51|379.76|379.56|379.76|379.56|379.71|379.51|15
1733994040000|2024-12-12 09:00:40|||||||||1
1733994050000|2024-12-12 09:00:50|379.71|379.46|379.56|379.36|379.71|379.46|379.56|379.36|41
1733994060000|2024-12-12 09:01:00||379.41||379.36||379.41||379.36|15
1733994070000|2024-12-12 09:01:10|379.51|379.41|379.46|379.26|379.51|379.41|379.46|379.26|28
1733994080000|2024-12-12 09:01:20|379.41|379.21|379.41|379.21|379.41|379.26|379.41|379.21|24
1733994090000|2024-12-12 09:01:30|379.36|379.16|379.31|379.16|379.36|379.16|379.31|379.16|9
1733994100000|2024-12-12 09:01:40|379.26|379.11|379.26|379.11|379.26|379.16|379.26|379.11|19
1733994110000|2024-12-12 09:01:50|379.36|379.16|379.31|379.11|379.36|379.21|379.31|379.11|59
1733994120000|2024-12-12 09:02:00|379.21|379.06|379.21|379.01|379.26|379.11|379.21|379.01|38
1733994130000|2024-12-12 09:02:10|379.16||379.16||379.16||379.16||2
1733994140000|2024-12-12 09:02:20|379.21||379.21||379.21||379.16||5
1733994150000|2024-12-12 09:02:30|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|22
1733994160000|2024-12-12 09:02:40|379.21||379.26||379.26||379.21||3
1733994170000|2024-12-12 09:02:50|379.21|379.01|379.11|378.96|379.21|379.01|379.11|378.91|40
1733994180000|2024-12-12 09:03:00|379.16|378.91|379.16|379.01|379.16|379.01|379.11|378.91|16
1733994190000|2024-12-12 09:03:10||378.96||378.96||378.96||378.96|2
1733994200000|2024-12-12 09:03:20|379.11|378.91|379.16|378.96|379.21|379.01|379.11|378.91|27
1733994210000|2024-12-12 09:03:30|379.11|379.01|379.21|379.06|379.21|379.06|379.11|379.01|31
1733994220000|2024-12-12 09:03:40|379.16|379.01|379.01|378.81|379.16|379.01|379.01|378.81|41
1733994230000|2024-12-12 09:03:50|378.96|378.86|379.11|378.96|379.11|378.96|378.96|378.81|19
1733994240000|2024-12-12 09:04:00|379.16|379.01|379.11|378.96|379.16|379.01|379.11|378.96|27
1733994250000|2024-12-12 09:04:10|379.16|379.01|379.21|379.01|379.21|379.01|379.16|379.01|36
1733994260000|2024-12-12 09:04:20|379.16||379.21||379.21||379.16||19
1733994270000|2024-12-12 09:04:30|379.26|379.06|379.31|379.16|379.31|379.16|379.26|379.06|31
1733994280000|2024-12-12 09:04:40|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|32
1733994290000|2024-12-12 09:04:50|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|57
1733994300000|2024-12-12 09:05:00|379.26|379.11|379.31|379.06|379.31|379.16|379.26|379.06|39
1733994310000|2024-12-12 09:05:10|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|0
1733994340000|2024-12-12 09:05:40|379.31|379.16|379.31|379.11|379.31|379.16|379.26|379.11|8
1733994350000|2024-12-12 09:05:50|379.36|379.16|379.41|379.26|379.41|379.26|379.36|379.16|12
1733994370000|2024-12-12 09:06:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|5
1733994380000|2024-12-12 09:06:20|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|5
1733994390000|2024-12-12 09:06:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|2
1733994400000|2024-12-12 09:06:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|5
1733994410000|2024-12-12 09:06:50|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|2
1733994420000|2024-12-12 09:07:00|||||||||2
1733994430000|2024-12-12 09:07:10|379.31||379.26||379.31||379.26||12
1733994450000|2024-12-12 09:07:30|||||||||2
1733994460000|2024-12-12 09:07:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|8
1733994470000|2024-12-12 09:07:50|379.16|379.01|379.21|379.01|379.21|379.01|379.16|379.01|4
1733994480000|2024-12-12 09:08:00|379.16||379.16||379.16||379.16||1
1733994570000|2024-12-12 09:09:30|||||||||2
1733994580000|2024-12-12 09:09:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|16
1733994590000|2024-12-12 09:09:50|||||||||1
1733994630000|2024-12-12 09:10:30|||||||||1
1733994710000|2024-12-12 09:11:50|||||||||1
1733994740000|2024-12-12 09:12:20|||||||||1
1733994760000|2024-12-12 09:12:40|379.26|379.11|379.36|379.21|379.41|379.26|379.26|379.11|40
1733994770000|2024-12-12 09:12:50|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|14
1733994780000|2024-12-12 09:13:00|379.26|379.06|379.26|379.11|379.26|379.11|379.26|379.06|0
1733994810000|2024-12-12 09:13:30|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|4
1733994820000|2024-12-12 09:13:40|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|0
1733994830000|2024-12-12 09:13:50|379.36|379.26|379.36|379.21|379.36|379.26|379.36|379.21|6
1733994850000|2024-12-12 09:14:10|379.41|379.16|379.36|379.21|379.41|379.21|379.36|379.16|3
1733994890000|2024-12-12 09:14:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.21|4
1733994900000|2024-12-12 09:15:00||379.21||379.21||379.21||379.21|6
1733994910000|2024-12-12 09:15:10|379.36||379.41||379.41||379.36||0
1733994940000|2024-12-12 09:15:40||379.26||379.26||379.26||379.26|0
1733994960000|2024-12-12 09:16:00|379.36|379.21|379.41|379.26|379.41|379.26|379.36|379.21|7
1733995020000|2024-12-12 09:17:00|379.46|379.31|379.51|379.31|379.51|379.36|379.46|379.26|25
1733995040000|2024-12-12 09:17:20||379.36||379.36||379.36||379.36|0
1733995060000|2024-12-12 09:17:40|379.56|379.41|379.56|379.36|379.56|379.41|379.56|379.36|6
1733995070000|2024-12-12 09:17:50||379.41||379.36||379.41||379.36|2
1733995090000|2024-12-12 09:18:10||379.41||379.36||379.41||379.36|1
1733995110000|2024-12-12 09:18:30||379.41||379.36||379.41||379.36|2
1733995120000|2024-12-12 09:18:40|379.61|379.41|379.61|379.41|379.61|379.41|379.61|379.41|1
1733995130000|2024-12-12 09:18:50||379.46||379.41||379.46||379.41|1
1733995140000|2024-12-12 09:19:00|379.56|379.36|379.56|379.36|379.56|379.41|379.51|379.36|23
1733995150000|2024-12-12 09:19:10|||||||||1
1733995160000|2024-12-12 09:19:20||379.41||379.41||379.41||379.41|0
1733995170000|2024-12-12 09:19:30|||||||||3
1733995180000|2024-12-12 09:19:40|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|3
1733995190000|2024-12-12 09:19:50||379.41||379.41||379.41||379.41|2
1733995200000|2024-12-12 09:20:00|379.76|379.16|379.86|379.26|379.86|379.26|379.76|379.16|1
1733995500000|2024-12-12 09:25:00|||||||||20
1733995600000|2024-12-12 09:26:40|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1733995610000|2024-12-12 09:26:50|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1733995620000|2024-12-12 09:27:00|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1733996970000|2024-12-12 09:49:30|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1733996980000|2024-12-12 09:49:40|379.76|379.16|379.76|379.16|379.86|379.26|379.76|379.16|0
1733996990000|2024-12-12 09:49:50|379.86|379.26|379.76|379.16|379.86|379.26|379.76|379.16|0
1733997000000|2024-12-12 09:50:00|379.11|378.86|379.21|378.96|379.21|378.96|379.11|378.86|4
1733997010000|2024-12-12 09:50:10|379.16|379.01|379.26|379.06|379.26|379.11|379.16|379.01|6
1733997020000|2024-12-12 09:50:20|379.21|379.01|379.16|379.01|379.21|379.06|379.16|379.01|2
1733997030000|2024-12-12 09:50:30|||||||||2
1733997040000|2024-12-12 09:50:40||378.96||378.96||378.96||378.96|2
1733997080000|2024-12-12 09:51:20|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|30
1733997090000|2024-12-12 09:51:30|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1733997100000|2024-12-12 09:51:40||379.11||379.06||379.11||379.06|0
1733997120000|2024-12-12 09:52:00||379.11||379.06||379.11||379.06|0
1733997130000|2024-12-12 09:52:10||379.01||379.01||379.01||379.01|2
1733997180000|2024-12-12 09:53:00|379.21||379.21||379.21||379.21||0
1733997200000|2024-12-12 09:53:20||379.06||379.06||379.06||379.06|0
1733997230000|2024-12-12 09:53:50|379.26||379.26||379.26||379.26||0
1733997240000|2024-12-12 09:54:00|379.21||379.21||379.21||379.21||0
1733997260000|2024-12-12 09:54:20||379.01||379.06||379.06||379.01|0
1733997290000|2024-12-12 09:54:50||379.01||379.01||379.06||379.01|0
1733997310000|2024-12-12 09:55:10||379.06||379.01||379.06||379.01|0
1733997340000|2024-12-12 09:55:40||379.06||379.06||379.06||379.01|0
1733997350000|2024-12-12 09:55:50||379.01||379.01||379.01||379.01|0
1733997400000|2024-12-12 09:56:40|379.16||379.16||379.21||379.16||0
1733997420000|2024-12-12 09:57:00|379.21||379.16||379.21||379.16||0
1733997430000|2024-12-12 09:57:10|379.21|379.06|379.21|379.06|379.21|379.06|379.16|379.06|0
1733997440000|2024-12-12 09:57:20||379.01||379.06||379.06||379.01|0
1733997450000|2024-12-12 09:57:30||379.01||379.01||379.01||379.01|0
1733997460000|2024-12-12 09:57:40|379.16||379.21||379.21||379.16||0
1733997470000|2024-12-12 09:57:50|379.16|379.11|379.31|379.11|379.31|379.11|379.16|379.11|14
1733997510000|2024-12-12 09:58:30||379.16||379.11||379.16||379.11|3
1733997540000|2024-12-12 09:59:00|379.26||379.31||379.31||379.26||1
1733997610000|2024-12-12 10:00:10|379.26||379.31||379.31||379.26||0
1733997620000|2024-12-12 10:00:20|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1733997650000|2024-12-12 10:00:50|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|1
1733997780000|2024-12-12 10:03:00|379.26||379.26||379.26||379.26||0
1733997810000|2024-12-12 10:03:30|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|0
1733997820000|2024-12-12 10:03:40||379.01||379.01||379.01||379.01|2
1733997870000|2024-12-12 10:04:30||379.06||379.06||379.06||379.06|0
1733997890000|2024-12-12 10:04:50|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|4
1733997900000|2024-12-12 10:05:00|379.36||379.36||379.36||379.36||5
1733997910000|2024-12-12 10:05:10|||||||||1
1733998170000|2024-12-12 10:09:30|379.31||379.31||379.31||379.31||0
1733998190000|2024-12-12 10:09:50|379.36||379.36||379.36||379.36||0
1733998200000|2024-12-12 10:10:00|379.41|379.16|379.41|379.21|379.41|379.21|379.41|379.16|3
1733998210000|2024-12-12 10:10:10||379.26||379.21||379.26||379.21|4
1733998240000|2024-12-12 10:10:40|379.36||379.41||379.41||379.36||4
1733998250000|2024-12-12 10:10:50|||||||||1
1733998270000|2024-12-12 10:11:10||379.26||379.21||379.26||379.21|1
1733998320000|2024-12-12 10:12:00|379.36||379.41||379.41||379.36||0
1733998430000|2024-12-12 10:13:50||379.26||379.26||379.26||379.21|1
1733998440000|2024-12-12 10:14:00|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|1
1733998480000|2024-12-12 10:14:40||379.16||379.21||379.21||379.16|2
1733998490000|2024-12-12 10:14:50||379.16||379.21||379.21||379.16|0
1733998500000|2024-12-12 10:15:00||379.16||379.21||379.21||379.16|1
1733998510000|2024-12-12 10:15:10||379.16||379.21||379.21||379.16|0
1733998530000|2024-12-12 10:15:30|||||||||1
1733998540000|2024-12-12 10:15:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|1
1733998550000|2024-12-12 10:15:50||379.21||379.26||379.26||379.21|0
1733998560000|2024-12-12 10:16:00||379.21||379.26||379.26||379.21|0
1733998570000|2024-12-12 10:16:10|379.46|379.21|379.46|379.26|379.46|379.26|379.41|379.21|0
1733998580000|2024-12-12 10:16:20|379.41||379.41||379.41||379.41||0
1733998590000|2024-12-12 10:16:30|379.46|379.21|379.41|379.26|379.46|379.26|379.41|379.21|0
1733998600000|2024-12-12 10:16:40|379.46||379.41||379.46||379.41||0
1733998630000|2024-12-12 10:17:10|379.46||379.46||379.46||379.41||0
1733998640000|2024-12-12 10:17:20|379.41||379.41||379.41||379.41||0
1733998650000|2024-12-12 10:17:30|379.46||379.41||379.46||379.41||0
1733998680000|2024-12-12 10:18:00|379.36|379.21|379.36|379.21|379.41|379.21|379.36|379.21|2
1733998690000|2024-12-12 10:18:10|379.41||379.41||379.41||379.41||0
1733998700000|2024-12-12 10:18:20|379.36||379.36||379.41||379.36||0
1733998710000|2024-12-12 10:18:30|379.41||379.41||379.41||379.41||0
1733998720000|2024-12-12 10:18:40|379.36||379.41||379.41||379.36||0
1733998730000|2024-12-12 10:18:50|379.36||379.36||379.41||379.36||0
1733998740000|2024-12-12 10:19:00|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|2
1733998770000|2024-12-12 10:19:30|379.36||379.36||379.36||379.36||0
1733998790000|2024-12-12 10:19:50|379.31||379.31||379.36||379.31||0
1733998800000|2024-12-12 10:20:00|379.36||379.31||379.36||379.31||0
1733998820000|2024-12-12 10:20:20|379.36||379.36||379.36||379.31||0
1733998970000|2024-12-12 10:22:50|379.31||379.31||379.36||379.31||0
1733998980000|2024-12-12 10:23:00|379.36||379.36||379.36||379.36||0
1733999000000|2024-12-12 10:23:20||379.21||379.16||379.21||379.16|0
1733999030000|2024-12-12 10:23:50||379.21||379.16||379.21||379.16|0
1733999170000|2024-12-12 10:26:10||379.21||379.21||379.21||379.16|0
1733999180000|2024-12-12 10:26:20||379.16||379.16||379.16||379.16|0
1733999190000|2024-12-12 10:26:30||379.21||379.21||379.21||379.21|0
1733999210000|2024-12-12 10:26:50|379.41||379.41||379.41||379.36||0
1733999240000|2024-12-12 10:27:20|379.36|379.16|379.36|379.16|379.41|379.21|379.36|379.16|0
1733999280000|2024-12-12 10:28:00||379.21||379.21||379.21||379.21|0
1733999310000|2024-12-12 10:28:30||379.16||379.21||379.21||379.16|0
1733999360000|2024-12-12 10:29:20||379.16||379.21||379.21||379.16|0
1733999390000|2024-12-12 10:29:50|379.41||379.36||379.41||379.36||0
1733999400000|2024-12-12 10:30:00|379.41||379.36||379.41||379.36||0
1733999410000|2024-12-12 10:30:10|379.41||379.36||379.41||379.36||0
1733999430000|2024-12-12 10:30:30|379.41||379.36||379.41||379.36||0
1733999440000|2024-12-12 10:30:40|379.41||379.36||379.41||379.36||0
1733999480000|2024-12-12 10:31:20||379.16||379.16||379.16||379.16|0
1733999490000|2024-12-12 10:31:30|379.41|379.21|379.36|379.21|379.41|379.21|379.36|379.21|0
1733999510000|2024-12-12 10:31:50||379.16||379.16||379.16||379.16|0
1733999560000|2024-12-12 10:32:40|379.31||379.31||379.36||379.31||0
1733999570000|2024-12-12 10:32:50|379.36||379.36||379.36||379.36||0
1733999580000|2024-12-12 10:33:00|379.31||379.31||379.36||379.31||0
1733999760000|2024-12-12 10:36:00|379.36||379.31||379.36||379.31||0
1733999770000|2024-12-12 10:36:10|379.36||379.31||379.36||379.31||0
1733999830000|2024-12-12 10:37:10|379.36||379.31||379.36||379.31||0
1733999840000|2024-12-12 10:37:20|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|1
1733999860000|2024-12-12 10:37:40|379.31||379.36||379.36||379.31||0
1733999880000|2024-12-12 10:38:00||379.21||379.16||379.21||379.16|0
1733999910000|2024-12-12 10:38:30||379.21||379.16||379.21||379.16|0
1733999940000|2024-12-12 10:39:00|379.31||379.36||379.36||379.31||0
1734000000000|2024-12-12 10:40:00|379.31||379.36||379.36||379.31||0
1734000030000|2024-12-12 10:40:30||379.21||379.16||379.21||379.16|0
1734000040000|2024-12-12 10:40:40||379.21||379.21||379.21||379.21|0
1734000050000|2024-12-12 10:40:50|379.41||379.41||379.41||379.41||0
1734000070000|2024-12-12 10:41:10|379.36||379.36||379.36||379.36||0
1734000080000|2024-12-12 10:41:20|379.41||379.41||379.41||379.41||0
1734000090000|2024-12-12 10:41:30|379.36||379.36||379.36||379.36||0
1734000100000|2024-12-12 10:41:40||379.16||379.16||379.16||379.16|0
1734000110000|2024-12-12 10:41:50||379.21||379.16||379.21||379.16|0
1734000130000|2024-12-12 10:42:10|379.31||379.31||379.31||379.31||0
1734000260000|2024-12-12 10:44:20|379.36||379.36||379.36||379.36||0
1734000270000|2024-12-12 10:44:30|379.31||379.36||379.36||379.31||1
1734000280000|2024-12-12 10:44:40|379.46|379.31|379.41|379.26|379.46|379.31|379.41|379.21|24
1734000290000|2024-12-12 10:44:50|379.46||379.46||379.46||379.41||7
1734000300000|2024-12-12 10:45:00||379.31||379.26||379.31||379.26|1
1734000350000|2024-12-12 10:45:50||379.31||379.31||379.31||379.31|0
1734000370000|2024-12-12 10:46:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|2
1734000480000|2024-12-12 10:48:00|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|4
1734000490000|2024-12-12 10:48:10|379.31||379.31||379.36||379.31||0
1734000500000|2024-12-12 10:48:20|379.36||379.36||379.36||379.36||0
1734000520000|2024-12-12 10:48:40||379.21||379.16||379.21||379.16|1
1734000530000|2024-12-12 10:48:50||379.21||379.16||379.21||379.16|0
1734000540000|2024-12-12 10:49:00||379.21||379.16||379.21||379.16|0
1734000550000|2024-12-12 10:49:10||379.21||379.21||379.21||379.16|0
1734000560000|2024-12-12 10:49:20||379.16||379.21||379.21||379.16|2
1734000570000|2024-12-12 10:49:30|379.41||379.41||379.41||379.36||1
1734000620000|2024-12-12 10:50:20||379.26||379.26||379.26||379.26|0
1734000670000|2024-12-12 10:51:10|379.46||379.46||379.46||379.46||0
1734000680000|2024-12-12 10:51:20||379.31||379.31||379.31||379.31|0
1734000700000|2024-12-12 10:51:40|379.41|379.26|379.41|379.26|379.46|379.26|379.41|379.26|1
1734000710000|2024-12-12 10:51:50|379.46||379.46||379.46||379.41||0
1734000780000|2024-12-12 10:53:00|379.41||379.46||379.46||379.41||0
1734000790000|2024-12-12 10:53:10|379.41||379.46||379.46||379.41||0
1734000800000|2024-12-12 10:53:20|379.41||379.41||379.46||379.41||0
1734000810000|2024-12-12 10:53:30||379.21||379.21||379.21||379.21|1
1734000880000|2024-12-12 10:54:40||379.26||379.26||379.26||379.26|0
1734000900000|2024-12-12 10:55:00|379.46||379.46||379.46||379.46||0
1734001080000|2024-12-12 10:58:00|379.41||379.41||379.46||379.41||0
1734001090000|2024-12-12 10:58:10|379.46||379.46||379.46||379.46||0
1734001100000|2024-12-12 10:58:20|379.41||379.46||379.46||379.41||1
1734001150000|2024-12-12 10:59:10|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|1
1734001240000|2024-12-12 11:00:40||379.36||379.36||379.36||379.36|0
1734001260000|2024-12-12 11:01:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|1
1734001310000|2024-12-12 11:01:50|379.51|379.36|379.51|379.36|379.56|379.36|379.51|379.31|15
1734001320000|2024-12-12 11:02:00|379.56|379.41|379.61|379.41|379.61|379.41|379.56|379.36|7
1734001340000|2024-12-12 11:02:20|379.56||379.61||379.61||379.56||0
1734001360000|2024-12-12 11:02:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|8
1734001420000|2024-12-12 11:03:40|379.56|379.41|379.61|379.41|379.61|379.41|379.56|379.41|20
1734001430000|2024-12-12 11:03:50|379.56||379.56||379.61||379.56||2
1734001460000|2024-12-12 11:04:20||379.36||379.36||379.36||379.36|2
1734001480000|2024-12-12 11:04:40|379.51||379.51||379.56||379.51||0
1734001500000|2024-12-12 11:05:00|379.56|379.31|379.56|379.36|379.56|379.36|379.51|379.31|6
1734001530000|2024-12-12 11:05:30|379.61|379.41|379.66|379.46|379.66|379.46|379.61|379.36|1
1734001540000|2024-12-12 11:05:40|379.61|379.51|379.61|379.46|379.66|379.51|379.61|379.46|0
1734001550000|2024-12-12 11:05:50|379.66|379.51|379.66|379.51|379.76|379.56|379.61|379.46|6
1734001560000|2024-12-12 11:06:00|379.61|379.46|379.61|379.41|379.66|379.46|379.61|379.41|1
1734001570000|2024-12-12 11:06:10|379.56|379.36|379.56|379.41|379.61|379.41|379.56|379.36|4
1734001580000|2024-12-12 11:06:20|379.61||379.61||379.61||379.61||0
1734001590000|2024-12-12 11:06:30|379.56|379.36|379.66|379.46|379.66|379.46|379.51|379.31|1
1734001600000|2024-12-12 11:06:40|379.61|379.51|379.66|379.46|379.76|379.56|379.61|379.41|2
1734001610000|2024-12-12 11:06:50|379.61|379.41|379.76|379.56|379.76|379.56|379.61|379.41|0
1734001620000|2024-12-12 11:07:00|379.71|379.51|379.71|379.51|379.76|379.51|379.71|379.51|0
1734001630000|2024-12-12 11:07:10|379.66|379.56|379.56|379.36|379.66|379.56|379.56|379.36|3
1734001640000|2024-12-12 11:07:20|379.51|379.41|379.51|379.31|379.51|379.41|379.46|379.31|1
1734001650000|2024-12-12 11:07:30|379.56|379.36|379.61|379.41|379.61|379.41|379.56|379.31|1
1734001660000|2024-12-12 11:07:40||379.46||379.41||379.46||379.41|0
1734001670000|2024-12-12 11:07:50|379.66|379.46|379.66|379.46|379.66|379.46|379.61|379.41|0
1734001680000|2024-12-12 11:08:00|379.61|379.41|379.61|379.41|379.66|379.46|379.61|379.41|0
1734001690000|2024-12-12 11:08:10|379.66|379.46|379.66|379.46|379.66|379.46|379.61|379.46|0
1734001700000|2024-12-12 11:08:20|379.61|379.41|379.61|379.41|379.66|379.46|379.61|379.41|0
1734001710000|2024-12-12 11:08:30|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.31|1
1734001740000|2024-12-12 11:09:00|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1734001770000|2024-12-12 11:09:30|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|0
1734001780000|2024-12-12 11:09:40|379.61||379.61||379.61||379.61||0
1734001800000|2024-12-12 11:10:00|379.56||379.56||379.56||379.56||0
1734001810000|2024-12-12 11:10:10||379.31||379.31||379.31||379.31|0
1734001820000|2024-12-12 11:10:20|379.51||379.51||379.51||379.51||0
1734001830000|2024-12-12 11:10:30||379.36||379.36||379.36||379.36|0
1734001840000|2024-12-12 11:10:40||379.31||379.31||379.31||379.31|1
1734001860000|2024-12-12 11:11:00|379.46|379.26|379.41|379.26|379.46|379.26|379.41|379.26|1
1734001890000|2024-12-12 11:11:30|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|2
1734001900000|2024-12-12 11:11:40|379.46||379.51||379.51||379.46||0
1734001910000|2024-12-12 11:11:50|379.46||379.51||379.51||379.46||0
1734001920000|2024-12-12 11:12:00|379.46|379.26|379.41|379.26|379.46|379.26|379.41|379.26|2
1734001940000|2024-12-12 11:12:20||379.21||379.21||379.21||379.21|1
1734001950000|2024-12-12 11:12:30|379.36|379.16|379.31|379.16|379.36|379.16|379.31|379.16|3
1734001960000|2024-12-12 11:12:40|379.36||379.36||379.36||379.36||0
1734001970000|2024-12-12 11:12:50|379.31||379.36||379.36||379.31||0
1734002000000|2024-12-12 11:13:20|379.31||379.31||379.31||379.31||0
1734002010000|2024-12-12 11:13:30|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|4
1734002020000|2024-12-12 11:13:40|379.36|379.16|379.11|378.91|379.36|379.16|379.11|378.91|4
1734002030000|2024-12-12 11:13:50|379.16|378.96|379.16|378.96|379.21|378.96|379.11|378.96|0
1734002040000|2024-12-12 11:14:00|379.21||379.21||379.21||379.16||0
1734002050000|2024-12-12 11:14:10||379.01||379.01||379.01||379.01|0
1734002070000|2024-12-12 11:14:30|379.16|378.96|379.16|378.96|379.21|378.96|379.16|378.96|2
1734002080000|2024-12-12 11:14:40|379.11||379.16||379.16||379.11||1
1734002120000|2024-12-12 11:15:20|379.11||379.11||379.11||379.11||0
1734002130000|2024-12-12 11:15:30|||||||||2
1734002140000|2024-12-12 11:15:40|379.21|379.01|379.21|379.01|379.21|379.01|379.16|379.01|4
1734002160000|2024-12-12 11:16:00|379.16|378.96|379.11|378.91|379.16|378.96|379.11|378.91|2
1734002170000|2024-12-12 11:16:10||378.96||378.96||378.96||378.96|0
1734002190000|2024-12-12 11:16:30||378.91||378.91||378.96||378.91|2
1734002220000|2024-12-12 11:17:00|379.16|378.96|379.21|379.01|379.21|379.01|379.16|378.96|4
1734002230000|2024-12-12 11:17:10|||||||||1
1734002260000|2024-12-12 11:17:40|379.16|378.91|379.11|378.91|379.16|378.91|379.11|378.91|4
1734002270000|2024-12-12 11:17:50|||||||||2
1734002300000|2024-12-12 11:18:20||378.96||378.96||378.96||378.91|0
1734002310000|2024-12-12 11:18:30|379.16||379.16||379.16||379.16||1
1734002320000|2024-12-12 11:18:40||379.01||378.96||379.01||378.96|0
1734002330000|2024-12-12 11:18:50||379.01||379.01||379.01||379.01|0
1734002340000|2024-12-12 11:19:00|379.21||379.21||379.21||379.21||1
1734002360000|2024-12-12 11:19:20|379.16||379.16||379.16||379.16||0
1734002370000|2024-12-12 11:19:30|||||||||1
1734002390000|2024-12-12 11:19:50|379.21|379.06|379.21|379.06|379.26|379.06|379.21|379.06|1
1734002420000|2024-12-12 11:20:20|379.26|379.11|379.26|379.11|379.26|379.11|379.21|379.06|0
1734002440000|2024-12-12 11:20:40|379.21|379.06|379.21|379.01|379.21|379.06|379.21|379.01|2
1734002450000|2024-12-12 11:20:50|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|4
1734002460000|2024-12-12 11:21:00|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1734002470000|2024-12-12 11:21:10||379.06||379.06||379.06||379.06|0
1734002480000|2024-12-12 11:21:20|379.26||379.26||379.26||379.26||0
1734002490000|2024-12-12 11:21:30|379.21||379.21||379.21||379.21||0
1734002500000|2024-12-12 11:21:40|379.26||379.21||379.26||379.21||0
1734002510000|2024-12-12 11:21:50|379.26||379.26||379.26||379.26||0
1734002520000|2024-12-12 11:22:00|379.21|379.11|379.26|379.06|379.26|379.11|379.21|379.06|0
1734002530000|2024-12-12 11:22:10|379.21||379.21||379.21||379.21||0
1734002540000|2024-12-12 11:22:20|379.16|379.01|379.16|379.01|379.16|379.06|379.16|379.01|1
1734002600000|2024-12-12 11:23:20|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|2
1734002630000|2024-12-12 11:23:50|379.06|378.91|379.11|378.96|379.11|378.96|379.06|378.91|0
1734002660000|2024-12-12 11:24:20|379.21|379.01|379.26|379.06|379.26|379.11|379.21|379.01|24
1734002670000|2024-12-12 11:24:30|379.21||379.26||379.26||379.21||0
1734002690000|2024-12-12 11:24:50|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1734002700000|2024-12-12 11:25:00||379.06||379.01||379.06||379.01|0
1734002710000|2024-12-12 11:25:10|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1734002720000|2024-12-12 11:25:20|379.21|379.01|379.21|379.01|379.21|379.06|379.21|379.01|0
1734002730000|2024-12-12 11:25:30||379.06||379.01||379.06||379.01|0
1734002740000|2024-12-12 11:25:40||379.06||379.06||379.06||379.01|0
1734002750000|2024-12-12 11:25:50|379.26||379.26||379.26||379.26||0
1734002760000|2024-12-12 11:26:00|379.21|379.01|379.21|379.01|379.21|379.06|379.21|379.01|0
1734002770000|2024-12-12 11:26:10||379.06||379.06||379.06||379.01|0
1734002790000|2024-12-12 11:26:30||379.01||379.01||379.01||379.01|0
1734002800000|2024-12-12 11:26:40|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|0
1734002810000|2024-12-12 11:26:50||379.01||379.01||379.01||378.96|1
1734002820000|2024-12-12 11:27:00|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|1
1734002830000|2024-12-12 11:27:10||379.01||379.01||379.01||379.01|0
1734002840000|2024-12-12 11:27:20|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|0
1734002880000|2024-12-12 11:28:00||379.01||379.01||379.01||378.96|0
1734002920000|2024-12-12 11:28:40||378.96||378.96||378.96||378.96|0
1734002940000|2024-12-12 11:29:00||379.01||378.96||379.01||378.96|0
1734002980000|2024-12-12 11:29:40||379.01||379.01||379.01||379.01|0
1734002990000|2024-12-12 11:29:50|379.21|379.06|379.26|379.06|379.26|379.06|379.21|379.06|1
1734003010000|2024-12-12 11:30:10|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1734003020000|2024-12-12 11:30:20||379.06||379.01||379.06||379.01|0
1734003030000|2024-12-12 11:30:30|379.16||379.16||379.16||379.16||0
1734003040000|2024-12-12 11:30:40|379.21||379.21||379.21||379.21||0
1734003060000|2024-12-12 11:31:00|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1734003080000|2024-12-12 11:31:20|379.36|379.21|379.36|379.21|379.36|379.21|379.26|379.06|20
1734003090000|2024-12-12 11:31:30|379.41|379.11|379.36|379.16|379.41|379.16|379.36|379.11|12
1734003100000|2024-12-12 11:31:40||379.21||379.16||379.21||379.16|0
1734003110000|2024-12-12 11:31:50||379.21||379.21||379.21||379.16|0
1734003120000|2024-12-12 11:32:00|379.41|379.16|379.36|379.16|379.41|379.16|379.36|379.16|0
1734003130000|2024-12-12 11:32:10|379.41|379.21|379.36|379.16|379.41|379.21|379.36|379.16|0
1734003150000|2024-12-12 11:32:30|379.41|379.21|379.41|379.21|379.41|379.21|379.36|379.16|0
1734003190000|2024-12-12 11:33:10|379.36|379.16|379.36|379.16|379.36|379.21|379.36|379.16|0
1734003210000|2024-12-12 11:33:30||379.11||379.11||379.11||379.11|0
1734003220000|2024-12-12 11:33:40|379.31||379.31||379.31||379.31||0
1734003240000|2024-12-12 11:34:00|379.26||379.26||379.26||379.26||0
1734003250000|2024-12-12 11:34:10||379.06||379.06||379.11||379.06|1
1734003260000|2024-12-12 11:34:20||379.11||379.06||379.11||379.06|0
1734003270000|2024-12-12 11:34:30|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|2
1734003280000|2024-12-12 11:34:40|379.26||379.26||379.26||379.26||0
1734003290000|2024-12-12 11:34:50|379.31||379.31||379.31||379.31||2
1734003300000|2024-12-12 11:35:00|379.26||379.31||379.31||379.26||1
1734003340000|2024-12-12 11:35:40|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734003360000|2024-12-12 11:36:00||379.21||379.16||379.21||379.16|0
1734003370000|2024-12-12 11:36:10||379.21||379.21||379.21||379.21|0
1734003380000|2024-12-12 11:36:20||379.16||379.16||379.16||379.16|0
1734003390000|2024-12-12 11:36:30|||||||||4
1734003420000|2024-12-12 11:37:00||379.21||379.21||379.21||379.16|0
1734003430000|2024-12-12 11:37:10|379.41||379.41||379.41||379.41||0
1734003450000|2024-12-12 11:37:30|379.36||379.36||379.36||379.36||0
1734003480000|2024-12-12 11:38:00||379.16||379.16||379.16||379.16|3
1734003490000|2024-12-12 11:38:10|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|1
1734003570000|2024-12-12 11:39:30|379.36||379.31||379.36||379.31||0
1734003590000|2024-12-12 11:39:50|379.26||379.31||379.31||379.26||0
1734003680000|2024-12-12 11:41:20|379.36||379.36||379.36||379.36||0
1734003750000|2024-12-12 11:42:30|379.31||379.31||379.31||379.31||0
1734003760000|2024-12-12 11:42:40|379.36||379.36||379.36||379.36||0
1734003790000|2024-12-12 11:43:10|379.31||379.36||379.36||379.31||0
1734003810000|2024-12-12 11:43:30|379.31||379.36||379.36||379.31||0
1734003830000|2024-12-12 11:43:50|379.31||379.31||379.31||379.31||0
1734003840000|2024-12-12 11:44:00|379.36||379.36||379.36||379.36||0
1734003850000|2024-12-12 11:44:10|379.31||379.31||379.31||379.31||0
1734003870000|2024-12-12 11:44:30|379.36||379.31||379.36||379.31||0
1734003890000|2024-12-12 11:44:50|379.36||379.36||379.36||379.36||0
1734003900000|2024-12-12 11:45:00|379.31||379.31||379.31||379.31||0
1734003910000|2024-12-12 11:45:10|379.36||379.36||379.36||379.36||0
1734003920000|2024-12-12 11:45:20|379.31||379.31||379.36||379.31||0
1734003930000|2024-12-12 11:45:30|379.36||379.36||379.36||379.36||0
1734003970000|2024-12-12 11:46:10|379.31||379.31||379.31||379.31||0
1734004040000|2024-12-12 11:47:20|379.36||379.36||379.36||379.36||0
1734004070000|2024-12-12 11:47:50||379.16||379.16||379.16||379.16|0
1734004110000|2024-12-12 11:48:30|||||||||1
1734004150000|2024-12-12 11:49:10|379.31|379.21|379.31|379.11|379.31|379.21|379.31|379.11|1
1734004280000|2024-12-12 11:51:20|379.26||379.26||379.26||379.26||0
1734004300000|2024-12-12 11:51:40|379.21|379.01|379.16|379.01|379.21|379.01|379.16|379.01|4
1734004350000|2024-12-12 11:52:30|||||||||1
1734004380000|2024-12-12 11:53:00||378.96||378.96||378.96||378.96|1
1734004390000|2024-12-12 11:53:10|||||||||1
1734004420000|2024-12-12 11:53:40||379.01||378.96||379.01||378.96|0
1734004490000|2024-12-12 11:54:50||379.01||379.01||379.01||379.01|0
1734004500000|2024-12-12 11:55:00|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.01|1
1734004510000|2024-12-12 11:55:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|0
1734004520000|2024-12-12 11:55:20|379.21|379.06|379.21|379.01|379.21|379.06|379.21|379.01|2
1734004640000|2024-12-12 11:57:20|379.16||379.16||379.16||379.16||0
1734004660000|2024-12-12 11:57:40|379.21||379.21||379.21||379.21||0
1734004680000|2024-12-12 11:58:00|379.16||379.21||379.21||379.16||0
1734004700000|2024-12-12 11:58:20|379.16||379.16||379.16||379.16||0
1734004710000|2024-12-12 11:58:30|379.21|378.96|379.21|379.01|379.21|379.01|379.21|378.96|0
1734004750000|2024-12-12 11:59:10|379.16||379.16||379.16||379.16||0
1734004760000|2024-12-12 11:59:20|379.21||379.21||379.21||379.21||2
1734004780000|2024-12-12 11:59:40|379.16||379.16||379.16||379.16||0
1734004790000|2024-12-12 11:59:50|379.21|378.96|379.16|378.96|379.21|379.01|379.16|378.96|1
1734004800000|2024-12-12 12:00:00|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1734004810000|2024-12-12 12:00:10||379.06||379.06||379.06||379.01|0
1734004820000|2024-12-12 12:00:20||379.01||379.01||379.01||379.01|0
1734004830000|2024-12-12 12:00:30|379.16|379.06|379.21|379.01|379.21|379.06|379.16|379.01|0
1734004840000|2024-12-12 12:00:40|379.16||379.21||379.21||379.16||0
1734004860000|2024-12-12 12:01:00||379.06||379.01||379.06||379.01|0
1734004870000|2024-12-12 12:01:10|379.16||379.21||379.21||379.16||0
1734004880000|2024-12-12 12:01:20||379.06||379.06||379.06||379.01|0
1734004890000|2024-12-12 12:01:30||379.01||379.01||379.06||379.01|0
1734004900000|2024-12-12 12:01:40||379.06||379.06||379.06||379.06|0
1734004910000|2024-12-12 12:01:50||379.01||379.06||379.06||379.01|0
1734004920000|2024-12-12 12:02:00||379.01||379.01||379.01||379.01|0
1734004930000|2024-12-12 12:02:10|379.16||379.21||379.21||379.16||0
1734004940000|2024-12-12 12:02:20||379.06||379.01||379.06||379.01|1
1734004970000|2024-12-12 12:02:50||379.06||379.01||379.06||379.01|0
1734004980000|2024-12-12 12:03:00|379.16||379.16||379.16||379.16||0
1734005030000|2024-12-12 12:03:50||378.96||379.01||379.01||378.96|0
1734005040000|2024-12-12 12:04:00||378.96||379.01||379.01||378.96|0
1734005080000|2024-12-12 12:04:40|379.21||379.21||379.21||379.21||0
1734005090000|2024-12-12 12:04:50||379.06||379.06||379.06||379.06|0
1734005100000|2024-12-12 12:05:00|379.16|379.01|379.21|379.01|379.21|379.01|379.16|379.01|0
1734005110000|2024-12-12 12:05:10|379.16||379.21||379.21||379.16||0
1734005130000|2024-12-12 12:05:30||379.06||379.06||379.06||379.06|0
1734005140000|2024-12-12 12:05:40||379.01||379.06||379.06||379.01|0
1734005150000|2024-12-12 12:05:50|379.26||379.26||379.26||379.26||1
1734005160000|2024-12-12 12:06:00|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|7
1734005180000|2024-12-12 12:06:20|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734005210000|2024-12-12 12:06:50|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1734005230000|2024-12-12 12:07:10|||||||||1
1734005280000|2024-12-12 12:08:00|379.26|379.06|379.26|379.11|379.26|379.11|379.26|379.06|1
1734005290000|2024-12-12 12:08:10||379.06||379.06||379.06||379.06|0
1734005340000|2024-12-12 12:09:00|379.21|379.11|379.26|379.06|379.26|379.11|379.21|379.06|1
1734005350000|2024-12-12 12:09:10|379.21|379.11|379.26|379.11|379.26|379.11|379.21|379.11|2
1734005360000|2024-12-12 12:09:20||379.06||379.06||379.11||379.06|0
1734005370000|2024-12-12 12:09:30||379.11||379.11||379.11||379.11|2
1734005380000|2024-12-12 12:09:40||379.06||379.06||379.11||379.06|0
1734005410000|2024-12-12 12:10:10|||||||||1
1734005420000|2024-12-12 12:10:20|379.21|379.11|379.26|379.11|379.26|379.11|379.21|379.11|0
1734005430000|2024-12-12 12:10:30||379.06||379.06||379.06||379.06|0
1734005510000|2024-12-12 12:11:50|379.21|379.01|379.21|379.06|379.21|379.06|379.21|379.01|0
1734005520000|2024-12-12 12:12:00|||||||||1
1734005530000|2024-12-12 12:12:10|||||||||1
1734005540000|2024-12-12 12:12:20|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|1
1734005580000|2024-12-12 12:13:00|379.11|378.96|379.16|378.96|379.16|379.01|379.11|378.96|4
1734005590000|2024-12-12 12:13:10|||||||||1
1734005600000|2024-12-12 12:13:20|379.11||379.16||379.16||379.11||0
1734005620000|2024-12-12 12:13:40|379.11||379.11||379.11||379.11||0
1734005630000|2024-12-12 12:13:50|379.06|378.91|379.11|378.91|379.11|378.91|379.06|378.91|0
1734005640000|2024-12-12 12:14:00|379.06||379.06||379.06||379.06||0
1734005650000|2024-12-12 12:14:10|379.11|378.96|379.11|378.91|379.11|378.96|379.11|378.91|2
1734005660000|2024-12-12 12:14:20|379.06|378.96|379.16|378.96|379.16|378.96|379.06|378.96|3
1734005700000|2024-12-12 12:15:00||379.01||379.01||379.01||379.01|0
1734005730000|2024-12-12 12:15:30|379.11|378.96|379.11|378.96|379.16|378.96|379.11|378.96|1
1734005760000|2024-12-12 12:16:00|379.16||379.11||379.16||379.11||0
1734005770000|2024-12-12 12:16:10||378.91||378.91||378.91||378.91|0
1734005790000|2024-12-12 12:16:30|379.06||379.11||379.11||379.06||0
1734005830000|2024-12-12 12:17:10|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|4
1734005840000|2024-12-12 12:17:20|379.01||379.01||379.01||379.01||1
1734005850000|2024-12-12 12:17:30|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|1
1734005860000|2024-12-12 12:17:40|||||||||1
1734005910000|2024-12-12 12:18:30|379.06|378.86|379.01|378.81|379.06|378.86|379.01|378.81|7
1734005920000|2024-12-12 12:18:40||378.86||378.86||378.86||378.81|0
1734005940000|2024-12-12 12:19:00|379.06||379.06||379.06||379.06||2
1734005950000|2024-12-12 12:19:10|379.01||379.01||379.01||379.01||0
1734005960000|2024-12-12 12:19:20||378.81||378.81||378.81||378.81|3
1734005990000|2024-12-12 12:19:50||378.86||378.86||378.86||378.86|0
1734006000000|2024-12-12 12:20:00||378.81||378.81||378.81||378.81|0
1734006050000|2024-12-12 12:20:50||378.86||378.81||378.86||378.81|0
1734006060000|2024-12-12 12:21:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|4
1734006070000|2024-12-12 12:21:10|378.96|378.81|378.96|378.76|378.96|378.81|378.96|378.76|21
1734006150000|2024-12-12 12:22:30|378.91||378.91||378.91||378.91||0
1734006160000|2024-12-12 12:22:40|378.96|378.71|378.91|378.71|378.96|378.71|378.86|378.71|28
1734006170000|2024-12-12 12:22:50|378.86||378.91||378.91||378.86||1
1734006180000|2024-12-12 12:23:00|||||||||1
1734006210000|2024-12-12 12:23:30|378.86||378.91||378.91||378.86||0
1734006230000|2024-12-12 12:23:50|378.86||378.91||378.91||378.86||0
1734006350000|2024-12-12 12:25:50|378.86||378.91||378.91||378.86||1
1734006360000|2024-12-12 12:26:00|378.86||378.86||378.91||378.86||0
1734006390000|2024-12-12 12:26:30|378.91|378.76|378.96|378.76|378.96|378.76|378.91|378.76|3
1734006420000|2024-12-12 12:27:00|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1734006460000|2024-12-12 12:27:40||378.76||378.71||378.76||378.71|0
1734006510000|2024-12-12 12:28:30||378.76||378.76||378.76||378.76|0
1734006530000|2024-12-12 12:28:50|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|0
1734006540000|2024-12-12 12:29:00|378.91||378.91||378.91||378.91||0
1734006550000|2024-12-12 12:29:10|378.86||378.86||378.86||378.86||0
1734006660000|2024-12-12 12:31:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|1
1734006670000|2024-12-12 12:31:10||378.71||378.71||378.71||378.71|0
1734006680000|2024-12-12 12:31:20|378.86||378.86||378.86||378.86||0
1734006710000|2024-12-12 12:31:50|378.91||378.91||378.91||378.91||0
1734006720000|2024-12-12 12:32:00|378.86||378.91||378.91||378.86||0
1734006730000|2024-12-12 12:32:10|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|0
1734006740000|2024-12-12 12:32:20|378.81||378.81||378.81||378.81||0
1734006750000|2024-12-12 12:32:30||378.61||378.61||378.61||378.61|0
1734006760000|2024-12-12 12:32:40|378.76||378.81||378.81||378.76||0
1734006780000|2024-12-12 12:33:00|378.76||378.76||378.76||378.76||0
1734006790000|2024-12-12 12:33:10|378.81||378.81||378.81||378.81||0
1734006820000|2024-12-12 12:33:40|378.76||378.76||378.81||378.76||0
1734006830000|2024-12-12 12:33:50|378.81||378.81||378.81||378.81||0
1734006840000|2024-12-12 12:34:00|378.76||378.76||378.76||378.76||0
1734006860000|2024-12-12 12:34:20|378.81||378.81||378.81||378.76||0
1734006870000|2024-12-12 12:34:30|378.76||378.76||378.76||378.76||0
1734006880000|2024-12-12 12:34:40|378.81||378.81||378.81||378.81||0
1734006890000|2024-12-12 12:34:50|378.76||378.81||378.81||378.76||0
1734006900000|2024-12-12 12:35:00|378.76||378.76||378.81||378.76||0
1734006910000|2024-12-12 12:35:10|378.81||378.76||378.81||378.76||0
1734006940000|2024-12-12 12:35:40|378.81||378.76||378.81||378.76||1
1734006970000|2024-12-12 12:36:10||378.56||378.56||378.56||378.56|0
1734006980000|2024-12-12 12:36:20|378.66|378.51|378.61|378.46|378.66|378.51|378.61|378.46|15
1734006990000|2024-12-12 12:36:30|378.56|378.41|378.61|378.41|378.61|378.41|378.56|378.41|18
1734007000000|2024-12-12 12:36:40||378.46||378.46||378.46||378.46|4
1734007020000|2024-12-12 12:37:00|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|2
1734007030000|2024-12-12 12:37:10|378.61|378.36|378.61|378.41|378.61|378.41|378.56|378.36|3
1734007040000|2024-12-12 12:37:20|378.56||378.56||378.56||378.56||0
1734007120000|2024-12-12 12:38:40|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|2
1734007140000|2024-12-12 12:39:00|378.56|378.41|378.51|378.31|378.56|378.41|378.51|378.31|3
1734007160000|2024-12-12 12:39:20|378.46||378.51||378.51||378.46||0
1734007190000|2024-12-12 12:39:50|378.46||378.46||378.46||378.46||0
1734007200000|2024-12-12 12:40:00|378.41|378.21|378.36|378.21|378.41|378.21|378.36|378.21|41
1734007230000|2024-12-12 12:40:30||378.16||378.21||378.21||378.16|2
1734007240000|2024-12-12 12:40:40|378.41||378.36||378.41||378.36||0
1734007250000|2024-12-12 12:40:50|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|2
1734007260000|2024-12-12 12:41:00|378.26|378.11|378.31|378.11|378.31|378.11|378.26|378.11|1
1734007270000|2024-12-12 12:41:10|378.36|378.16|378.31|378.11|378.36|378.16|378.31|378.11|1
1734007280000|2024-12-12 12:41:20|378.26|378.16|378.41|378.21|378.41|378.21|378.26|378.11|21
1734007290000|2024-12-12 12:41:30|378.36|378.26|378.41|378.21|378.46|378.26|378.36|378.21|24
1734007420000|2024-12-12 12:43:40|378.46|378.26|378.36|378.16|378.46|378.26|378.36|378.16|19
1734007430000|2024-12-12 12:43:50|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|0
1734007440000|2024-12-12 12:44:00|378.46||378.46||378.46||378.41||6
1734007450000|2024-12-12 12:44:10||378.31||378.26||378.31||378.26|1
1734007470000|2024-12-12 12:44:30|378.41||378.46||378.46||378.41||3
1734007500000|2024-12-12 12:45:00||378.31||378.26||378.31||378.26|0
1734007510000|2024-12-12 12:45:10||378.31||378.31||378.31||378.31|0
1734007520000|2024-12-12 12:45:20|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1734007560000|2024-12-12 12:46:00|||||||||6
1734007570000|2024-12-12 12:46:10|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1734007580000|2024-12-12 12:46:20|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1734007620000|2024-12-12 12:47:00|378.36||378.41||378.41||378.36||0
1734007630000|2024-12-12 12:47:10|378.46|378.16|378.51|378.31|378.51|378.31|378.46|378.16|93
1734007650000|2024-12-12 12:47:30|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1734007680000|2024-12-12 12:48:00|378.41|378.31|378.46|378.31|378.46|378.31|378.41|378.31|1
1734007690000|2024-12-12 12:48:10||378.26||378.31||378.31||378.26|0
1734007700000|2024-12-12 12:48:20|378.51||378.51||378.51||378.51||0
1734007750000|2024-12-12 12:49:10||378.26||378.26||378.26||378.26|0
1734007760000|2024-12-12 12:49:20||378.31||378.31||378.31||378.31|0
1734007770000|2024-12-12 12:49:30|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1734007790000|2024-12-12 12:49:50||378.31||378.31||378.31||378.31|0
1734007830000|2024-12-12 12:50:30||378.26||378.26||378.31||378.26|0
1734007840000|2024-12-12 12:50:40||378.31||378.31||378.31||378.26|0
1734007860000|2024-12-12 12:51:00||378.26||378.31||378.31||378.26|0
1734007880000|2024-12-12 12:51:20||378.26||378.26||378.26||378.26|0
1734007910000|2024-12-12 12:51:50||378.31||378.26||378.31||378.26|0
1734007920000|2024-12-12 12:52:00||378.31||378.31||378.31||378.31|0
1734007930000|2024-12-12 12:52:10||378.26||378.26||378.26||378.26|2
1734007940000|2024-12-12 12:52:20||378.31||378.26||378.31||378.26|0
1734007960000|2024-12-12 12:52:40||378.31||378.26||378.31||378.26|0
1734007970000|2024-12-12 12:52:50||378.31||378.26||378.31||378.26|0
1734007980000|2024-12-12 12:53:00||378.31||378.26||378.31||378.26|0
1734007990000|2024-12-12 12:53:10||378.31||378.26||378.31||378.26|0
1734008050000|2024-12-12 12:54:10||378.31||378.26||378.31||378.26|0
1734008120000|2024-12-12 12:55:20||378.31||378.26||378.31||378.26|0
1734008150000|2024-12-12 12:55:50||378.31||378.26||378.31||378.26|1
1734008160000|2024-12-12 12:56:00||378.31||378.26||378.31||378.26|0
1734008170000|2024-12-12 12:56:10||378.31||378.26||378.31||378.26|0
1734008190000|2024-12-12 12:56:30|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.26|1
1734008210000|2024-12-12 12:56:50||378.36||378.31||378.36||378.31|0
1734008240000|2024-12-12 12:57:20|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|1
1734008260000|2024-12-12 12:57:40||378.31||378.31||378.31||378.26|0
1734008270000|2024-12-12 12:57:50|378.51||378.51||378.51||378.51||1
1734008280000|2024-12-12 12:58:00|378.46||378.46||378.46||378.46||0
1734008290000|2024-12-12 12:58:10|378.51||378.51||378.51||378.51||0
1734008310000|2024-12-12 12:58:30|378.46||378.46||378.46||378.46||0
1734008360000|2024-12-12 12:59:20||378.26||378.26||378.26||378.26|0
1734008370000|2024-12-12 12:59:30||378.31||378.31||378.31||378.31|0
1734008380000|2024-12-12 12:59:40||378.26||378.26||378.26||378.26|0
1734008400000|2024-12-12 13:00:00|378.51|378.31|378.46|378.31|378.51|378.31|378.46|378.31|0
1734008410000|2024-12-12 13:00:10||378.26||378.26||378.26||378.26|0
1734008430000|2024-12-12 13:00:30||378.31||378.26||378.31||378.26|0
1734008480000|2024-12-12 13:01:20|378.41||378.41||378.41||378.41||0
1734008510000|2024-12-12 13:01:50|378.36|378.21|378.41|378.21|378.41|378.26|378.36|378.21|3
1734008520000|2024-12-12 13:02:00|378.36|378.26|378.41|378.21|378.41|378.26|378.36|378.21|1
1734008530000|2024-12-12 13:02:10||378.26||378.26||378.26||378.26|0
1734008570000|2024-12-12 13:02:50|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|0
1734008580000|2024-12-12 13:03:00|||||||||1
1734008590000|2024-12-12 13:03:10||378.16||378.21||378.21||378.16|0
1734008600000|2024-12-12 13:03:20||378.16||378.21||378.21||378.16|0
1734008610000|2024-12-12 13:03:30|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|0
1734008620000|2024-12-12 13:03:40|378.36||378.31||378.36||378.31||0
1734008630000|2024-12-12 13:03:50|378.36||378.31||378.36||378.31||0
1734008660000|2024-12-12 13:04:20|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|1
1734008730000|2024-12-12 13:05:30|378.41||378.36||378.41||378.36||0
1734008740000|2024-12-12 13:05:40|378.41||378.41||378.41||378.41||1
1734008750000|2024-12-12 13:05:50||378.26||378.21||378.26||378.21|0
1734008780000|2024-12-12 13:06:20|378.36||378.36||378.36||378.36||0
1734008790000|2024-12-12 13:06:30|378.41|378.26|378.41|378.21|378.41|378.26|378.41|378.21|1
1734008800000|2024-12-12 13:06:40||378.26||378.21||378.26||378.21|0
1734008810000|2024-12-12 13:06:50||378.26||378.26||378.26||378.21|2
1734008820000|2024-12-12 13:07:00|378.36|378.21|378.41|378.21|378.41|378.21|378.36|378.21|2
1734008840000|2024-12-12 13:07:20||378.26||378.26||378.26||378.21|0
1734008930000|2024-12-12 13:08:50|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|1
1734008960000|2024-12-12 13:09:20||378.21||378.21||378.21||378.16|0
1734008980000|2024-12-12 13:09:40||378.16||378.16||378.16||378.16|0
1734008990000|2024-12-12 13:09:50||378.21||378.21||378.21||378.21|0
1734009000000|2024-12-12 13:10:00||378.16||378.16||378.21||378.16|0
1734009010000|2024-12-12 13:10:10||378.21||378.16||378.21||378.16|0
1734009020000|2024-12-12 13:10:20||378.21||378.21||378.21||378.21|0
1734009030000|2024-12-12 13:10:30||378.16||378.21||378.21||378.16|0
1734009040000|2024-12-12 13:10:40||378.16||378.16||378.21||378.16|0
1734009050000|2024-12-12 13:10:50||378.21||378.21||378.21||378.16|0
1734009110000|2024-12-12 13:11:50|||||||||2
1734009120000|2024-12-12 13:12:00|378.41||378.36||378.41||378.36||0
1734009130000|2024-12-12 13:12:10|378.41||378.41||378.41||378.41||0
1734009140000|2024-12-12 13:12:20||378.26||378.26||378.26||378.21|0
1734009150000|2024-12-12 13:12:30|378.36|378.21|378.41|378.21|378.41|378.26|378.36|378.21|0
1734009160000|2024-12-12 13:12:40||378.26||378.21||378.26||378.21|0
1734009170000|2024-12-12 13:12:50||378.26||378.26||378.26||378.21|0
1734009250000|2024-12-12 13:14:10|378.46||378.46||378.46||378.46||3
1734009260000|2024-12-12 13:14:20|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|3
1734009280000|2024-12-12 13:14:40||378.36||378.36||378.36||378.31|0
1734009290000|2024-12-12 13:14:50||378.31||378.31||378.31||378.31|2
1734009320000|2024-12-12 13:15:20||378.36||378.36||378.36||378.36|0
1734009350000|2024-12-12 13:15:50|378.46|378.26|378.51|378.31|378.51|378.31|378.46|378.26|4
1734009360000|2024-12-12 13:16:00|378.46|378.36|378.46|378.31|378.46|378.36|378.46|378.31|0
1734009370000|2024-12-12 13:16:10|378.51||378.51||378.51||378.51||0
1734009380000|2024-12-12 13:16:20|378.46||378.51||378.51||378.46||1
1734009420000|2024-12-12 13:17:00|378.81|378.36|378.61|378.41|378.81|378.46|378.61|378.36|5
1734009430000|2024-12-12 13:17:10|378.56||378.61||378.61||378.56||2
1734009480000|2024-12-12 13:18:00|378.71||378.61||378.71||378.61||0
1734009490000|2024-12-12 13:18:10|378.56|378.36|378.61|378.41|378.61|378.41|378.56|378.36|0
1734009500000|2024-12-12 13:18:20|378.71||378.71||378.71||378.71||0
1734009630000|2024-12-12 13:20:30|378.66||378.61||378.66||378.61||0
1734009640000|2024-12-12 13:20:40|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|1
1734009690000|2024-12-12 13:21:30|378.71||378.71||378.71||378.71||0
1734009700000|2024-12-12 13:21:40||378.51||378.51||378.51||378.51|0
1734009720000|2024-12-12 13:22:00||378.56||378.51||378.56||378.51|0
1734009730000|2024-12-12 13:22:10|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1734009750000|2024-12-12 13:22:30|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1734009760000|2024-12-12 13:22:40||378.66||378.61||378.66||378.61|0
1734009770000|2024-12-12 13:22:50||378.66||378.66||378.66||378.61|0
1734009780000|2024-12-12 13:23:00||378.61||378.61||378.61||378.61|0
1734009870000|2024-12-12 13:24:30|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1734009980000|2024-12-12 13:26:20|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1734010020000|2024-12-12 13:27:00||378.66||378.66||378.66||378.61|1
1734010060000|2024-12-12 13:27:40|378.86||378.86||378.86||378.86||0
1734010070000|2024-12-12 13:27:50|378.81||378.86||378.86||378.81||0
1734010100000|2024-12-12 13:28:20|||||||||1
1734010130000|2024-12-12 13:28:50|378.91||378.86||378.91||378.86||0
1734010140000|2024-12-12 13:29:00|378.91|378.71|378.91|378.66|378.91|378.71|378.91|378.61|1
1734010160000|2024-12-12 13:29:20|378.96||378.96||378.96||378.96||1
1734010190000|2024-12-12 13:29:50|379.51||379.56||379.56||379.51||0
1734010200000|2024-12-12 13:30:00|379.46||379.56||379.56||379.46||0
1734010210000|2024-12-12 13:30:10|379.36||379.36||379.36||379.36||0
1734010250000|2024-12-12 13:30:50|379.31||379.11||379.31||379.11||0
1734010280000|2024-12-12 13:31:20|||||||||3
1734010290000|2024-12-12 13:31:30|379.01|378.56|378.91|378.56|379.01|378.56|378.91|378.56|0
1734010300000|2024-12-12 13:31:40|378.86||378.91||378.91||378.86||0
1734010310000|2024-12-12 13:31:50|378.86|378.51|378.81|378.51|378.86|378.51|378.81|378.51|0
1734010320000|2024-12-12 13:32:00|378.76|378.46|378.76|378.46|378.76|378.46|378.76|378.46|0
1734010330000|2024-12-12 13:32:10|378.71|378.51|378.76|378.51|378.76|378.51|378.71|378.51|1
1734010350000|2024-12-12 13:32:30|378.86|378.56|378.81|378.56|378.86|378.56|378.81|378.56|2
1734010400000|2024-12-12 13:33:20|378.76||378.76||378.76||378.76||0
1734010410000|2024-12-12 13:33:30|||||||||1
1734010420000|2024-12-12 13:33:40|378.71||378.76||378.76||378.71||0
1734010430000|2024-12-12 13:33:50|378.81||378.81||378.81||378.81||0
1734010440000|2024-12-12 13:34:00|378.76||378.76||378.76||378.76||0
1734010450000|2024-12-12 13:34:10|378.81|378.61|378.76|378.56|378.81|378.61|378.76|378.56|4
1734010460000|2024-12-12 13:34:20|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|1
1734010470000|2024-12-12 13:34:30|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|1
1734010510000|2024-12-12 13:35:10|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|1
1734010520000|2024-12-12 13:35:20|378.66||378.66||378.66||378.66||1
1734010530000|2024-12-12 13:35:30|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|1
1734010540000|2024-12-12 13:35:40||378.41||378.41||378.41||378.41|1
1734010590000|2024-12-12 13:36:30|||||||||1
1734010600000|2024-12-12 13:36:40|378.56|378.36|378.51|378.36|378.56|378.36|378.51|378.36|2
1734010630000|2024-12-12 13:37:10|378.56||378.56||378.56||378.56||1
1734010650000|2024-12-12 13:37:30||378.31||378.31||378.31||378.31|0
1734010660000|2024-12-12 13:37:40||378.36||378.36||378.36||378.31|0
1734010670000|2024-12-12 13:37:50||378.41||378.41||378.41||378.41|0
1734010680000|2024-12-12 13:38:00|378.61||378.61||378.61||378.61||0
1734010690000|2024-12-12 13:38:10|378.56||378.56||378.56||378.56||0
1734010710000|2024-12-12 13:38:30||378.36||378.36||378.36||378.36|0
1734010720000|2024-12-12 13:38:40||378.31||378.31||378.31||378.31|0
1734010730000|2024-12-12 13:38:50||378.36||378.31||378.36||378.31|0
1734010740000|2024-12-12 13:39:00|378.51|378.36|378.51|378.31|378.51|378.36|378.51|378.31|0
1734010760000|2024-12-12 13:39:20|378.46|378.21|378.41|378.16|378.46|378.21|378.41|378.16|2
1734010770000|2024-12-12 13:39:30||378.21||378.16||378.21||378.16|0
1734010780000|2024-12-12 13:39:40||378.21||378.21||378.21||378.21|0
1734010800000|2024-12-12 13:40:00|378.36||378.36||378.36||378.36||0
1734010820000|2024-12-12 13:40:20|||||||||7
1734010840000|2024-12-12 13:40:40|378.41||378.36||378.41||378.36||1
1734010860000|2024-12-12 13:41:00||378.16||378.16||378.16||378.16|1
1734010910000|2024-12-12 13:41:50|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|0
1734010940000|2024-12-12 13:42:20||378.16||378.11||378.16||378.11|1
1734010950000|2024-12-12 13:42:30||378.16||378.11||378.16||378.11|0
1734010980000|2024-12-12 13:43:00|378.26|378.16|378.26|378.06|378.26|378.16|378.26|378.06|2
1734011000000|2024-12-12 13:43:20|378.31|378.11|378.31|378.16|378.31|378.16|378.31|378.11|6
1734011010000|2024-12-12 13:43:30|378.36||378.36||378.36||378.36||4
1734011020000|2024-12-12 13:43:40|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|0
1734011030000|2024-12-12 13:43:50||378.16||378.16||378.16||378.16|0
1734011040000|2024-12-12 13:44:00|378.36||378.36||378.36||378.36||2
1734011050000|2024-12-12 13:44:10||378.11||378.11||378.11||378.11|0
1734011060000|2024-12-12 13:44:20|378.31|378.16|378.31|378.11|378.31|378.16|378.31|378.11|0
1734011080000|2024-12-12 13:44:40|378.26||378.31||378.31||378.26||0
1734011110000|2024-12-12 13:45:10||378.16||378.16||378.16||378.16|0
1734011120000|2024-12-12 13:45:20||378.11||378.11||378.11||378.11|0
1734011160000|2024-12-12 13:46:00|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1734011190000|2024-12-12 13:46:30||378.11||378.16||378.16||378.11|0
1734011220000|2024-12-12 13:47:00|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|2
1734011240000|2024-12-12 13:47:20||378.26||378.21||378.26||378.21|0
1734011260000|2024-12-12 13:47:40|378.36||378.36||378.36||378.36||0
1734011280000|2024-12-12 13:48:00||378.16||378.16||378.16||378.16|0
1734011310000|2024-12-12 13:48:30||378.21||378.16||378.21||378.16|0
1734011350000|2024-12-12 13:49:10||378.21||378.16||378.21||378.16|0
1734011370000|2024-12-12 13:49:30||378.21||378.16||378.21||378.16|0
1734011380000|2024-12-12 13:49:40||378.21||378.16||378.21||378.16|0
1734011390000|2024-12-12 13:49:50||378.21||378.16||378.21||378.16|0
1734011400000|2024-12-12 13:50:00||378.21||378.16||378.21||378.16|0
1734011420000|2024-12-12 13:50:20||378.21||378.16||378.21||378.16|0
1734011430000|2024-12-12 13:50:30|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|0
1734011460000|2024-12-12 13:51:00||378.16||378.16||378.16||378.11|0
1734011480000|2024-12-12 13:51:20||378.11||378.11||378.11||378.11|0
1734011500000|2024-12-12 13:51:40|378.26||378.31||378.31||378.26||2
1734011520000|2024-12-12 13:52:00|378.26||378.26||378.26||378.26||0
1734011530000|2024-12-12 13:52:10|378.31|378.16|378.36|378.16|378.36|378.16|378.26|378.16|11
1734011540000|2024-12-12 13:52:20|378.41|378.21|378.36|378.21|378.41|378.21|378.36|378.21|4
1734011560000|2024-12-12 13:52:40|378.41|378.26|378.41|378.26|378.46|378.26|378.41|378.26|4
1734011570000|2024-12-12 13:52:50|378.46||378.46||378.46||378.41||1
1734011590000|2024-12-12 13:53:10|378.41||378.41||378.41||378.41||0
1734011600000|2024-12-12 13:53:20||378.21||378.21||378.21||378.21|0
1734011610000|2024-12-12 13:53:30||378.26||378.21||378.26||378.21|0
1734011620000|2024-12-12 13:53:40|378.46|378.26|378.46|378.31|378.46|378.31|378.46|378.21|0
1734011630000|2024-12-12 13:53:50||378.26||378.26||378.26||378.26|0
1734011640000|2024-12-12 13:54:00||378.31||378.26||378.31||378.26|0
1734011660000|2024-12-12 13:54:20||378.31||378.26||378.31||378.26|0
1734011680000|2024-12-12 13:54:40|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1734011700000|2024-12-12 13:55:00|378.46|378.26|378.46|378.26|378.46|378.26|378.41|378.26|0
1734011710000|2024-12-12 13:55:10|378.41||378.41||378.41||378.41||1
1734011720000|2024-12-12 13:55:20||378.21||378.21||378.21||378.21|1
1734011730000|2024-12-12 13:55:30|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|4
1734011740000|2024-12-12 13:55:40|378.41|378.26|378.46|378.31|378.46|378.31|378.41|378.26|24
1734011750000|2024-12-12 13:55:50||378.26||378.26||378.26||378.26|3
1734011780000|2024-12-12 13:56:20|378.41||378.46||378.46||378.41||0
1734011790000|2024-12-12 13:56:30|378.41|378.21|378.41|378.21|378.46|378.21|378.41|378.21|2
1734011800000|2024-12-12 13:56:40|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1734011810000|2024-12-12 13:56:50||378.21||378.16||378.21||378.16|0
1734011820000|2024-12-12 13:57:00||378.21||378.21||378.21||378.16|0
1734011830000|2024-12-12 13:57:10||378.16||378.16||378.21||378.16|0
1734011850000|2024-12-12 13:57:30||378.21||378.16||378.21||378.16|0
1734011860000|2024-12-12 13:57:40||378.21||378.21||378.21||378.16|0
1734011920000|2024-12-12 13:58:40|378.41|378.26|378.41|378.21|378.41|378.26|378.41|378.21|3
1734011930000|2024-12-12 13:58:50||378.26||378.21||378.26||378.21|0
1734011960000|2024-12-12 13:59:20||378.26||378.26||378.26||378.21|1
1734011970000|2024-12-12 13:59:30|378.46||378.46||378.46||378.46||2
1734011980000|2024-12-12 13:59:40|378.41||378.41||378.41||378.41||0
1734011990000|2024-12-12 13:59:50|||||||||1
1734012000000|2024-12-12 14:00:00|||||||||1
1734012020000|2024-12-12 14:00:20|378.46|378.31|378.51|378.31|378.51|378.31|378.46|378.31|3
1734012030000|2024-12-12 14:00:30|378.46||378.46||378.46||378.46||0
1734012040000|2024-12-12 14:00:40|||||||||1
1734012060000|2024-12-12 14:01:00|||||||||1
1734012070000|2024-12-12 14:01:10||378.26||378.26||378.26||378.26|3
1734012080000|2024-12-12 14:01:20|378.41|378.31|378.46|378.31|378.46|378.31|378.41|378.26|2
1734012090000|2024-12-12 14:01:30|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|0
1734012120000|2024-12-12 14:02:00|378.46|378.31|378.51|378.31|378.51|378.31|378.46|378.31|2
1734012130000|2024-12-12 14:02:10||378.36||378.36||378.36||378.36|0
1734012140000|2024-12-12 14:02:20||378.31||378.31||378.31||378.31|1
1734012150000|2024-12-12 14:02:30|378.46||378.46||378.46||378.46||0
1734012160000|2024-12-12 14:02:40|378.41|378.26|378.41|378.26|378.41|378.31|378.41|378.26|1
1734012180000|2024-12-12 14:03:00|||||||||5
1734012200000|2024-12-12 14:03:20|378.46|378.31|378.41|378.26|378.46|378.31|378.41|378.26|12
1734012220000|2024-12-12 14:03:40|||||||||1
1734012240000|2024-12-12 14:04:00|||||||||2
1734012290000|2024-12-12 14:04:50|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|1
1734012300000|2024-12-12 14:05:00|378.41||378.36||378.41||378.36||6
1734012310000|2024-12-12 14:05:10||378.16||378.16||378.16||378.16|0
1734012320000|2024-12-12 14:05:20||378.21||378.21||378.21||378.21|0
1734012330000|2024-12-12 14:05:30|||||||||1
1734012340000|2024-12-12 14:05:40|378.41|378.26|378.36|378.21|378.41|378.26|378.36|378.21|7
1734012350000|2024-12-12 14:05:50|378.31|378.16|378.36|378.16|378.36|378.21|378.31|378.16|2
1734012360000|2024-12-12 14:06:00||378.21||378.21||378.21||378.16|0
1734012380000|2024-12-12 14:06:20|||||||||2
1734012400000|2024-12-12 14:06:40|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|4
1734012420000|2024-12-12 14:07:00|||||||||1
1734012430000|2024-12-12 14:07:10|378.26|378.11|378.31|378.16|378.31|378.16|378.26|378.11|7
1734012440000|2024-12-12 14:07:20||378.11||378.11||378.11||378.11|12
1734012450000|2024-12-12 14:07:30|378.26||378.26||378.31||378.26||0
1734012460000|2024-12-12 14:07:40||378.06||378.06||378.06||378.06|0
1734012470000|2024-12-12 14:07:50|378.21|378.11|378.21|378.06|378.21|378.11|378.21|378.06|1
1734012480000|2024-12-12 14:08:00|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|2
1734012490000|2024-12-12 14:08:10|378.31||378.31||378.31||378.31||2
1734012500000|2024-12-12 14:08:20||378.16||378.16||378.16||378.11|0
1734012520000|2024-12-12 14:08:40|378.36|378.21|378.41|378.26|378.41|378.26|378.36|378.21|5
1734012530000|2024-12-12 14:08:50||378.21||378.26||378.26||378.21|0
1734012540000|2024-12-12 14:09:00|||||||||1
1734012550000|2024-12-12 14:09:10|378.46|378.21|378.41|378.21|378.46|378.21|378.41|378.21|2
1734012580000|2024-12-12 14:09:40||378.26||378.21||378.26||378.21|0
1734012600000|2024-12-12 14:10:00|378.36||378.41||378.41||378.36||0
1734012610000|2024-12-12 14:10:10|378.36|378.26|378.41|378.21|378.41|378.26|378.36|378.21|0
1734012650000|2024-12-12 14:10:50|378.36||378.36||378.36||378.36||0
1734012660000|2024-12-12 14:11:00||378.16||378.21||378.21||378.16|0
1734012670000|2024-12-12 14:11:10||378.16||378.16||378.21||378.16|0
1734012680000|2024-12-12 14:11:20|378.31||378.36||378.36||378.31||0
1734012690000|2024-12-12 14:11:30|378.31||378.31||378.31||378.31||0
1734012720000|2024-12-12 14:12:00|378.36||378.36||378.36||378.36||1
1734012740000|2024-12-12 14:12:20|378.31||378.31||378.36||378.31||0
1734012770000|2024-12-12 14:12:50|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|1
1734012780000|2024-12-12 14:13:00|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|2
1734012800000|2024-12-12 14:13:20|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|3
1734012840000|2024-12-12 14:14:00|378.11|377.96|378.16|377.96|378.16|377.96|378.11|377.96|1
1734012850000|2024-12-12 14:14:10|378.11||378.11||378.11||378.11||0
1734012860000|2024-12-12 14:14:20|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|4
1734012900000|2024-12-12 14:15:00|||||||||1
1734012960000|2024-12-12 14:16:00|378.21|378.06|378.16|378.01|378.21|378.06|378.16|378.01|7
1734012980000|2024-12-12 14:16:20|378.21|378.06|378.21|378.06|378.26|378.06|378.21|378.06|1
1734012990000|2024-12-12 14:16:30|378.26||378.26||378.26||378.26||0
1734013010000|2024-12-12 14:16:50|378.21||378.21||378.26||378.21||0
1734013020000|2024-12-12 14:17:00|378.26||378.21||378.26||378.21||0
1734013040000|2024-12-12 14:17:20|378.16|378.01|378.21|378.01|378.21|378.01|378.16|378.01|3
1734013050000|2024-12-12 14:17:30|378.26|378.06|378.26|378.11|378.26|378.11|378.26|378.06|2
1734013060000|2024-12-12 14:17:40|378.31||378.31||378.31||378.31||0
1734013070000|2024-12-12 14:17:50|378.26||378.31||378.31||378.26||0
1734013090000|2024-12-12 14:18:10|378.36|378.16|378.41|378.21|378.41|378.21|378.36|378.16|24
1734013100000|2024-12-12 14:18:20|378.36|378.16|378.41|378.21|378.41|378.26|378.36|378.16|24
1734013110000|2024-12-12 14:18:30|378.36|378.16|378.36|378.16|378.41|378.16|378.31|378.16|2
1734013120000|2024-12-12 14:18:40|378.31||378.36||378.36||378.31||0
1734013140000|2024-12-12 14:19:00|378.31||378.31||378.36||378.31||0
1734013150000|2024-12-12 14:19:10||378.11||378.11||378.11||378.11|2
1734013160000|2024-12-12 14:19:20||378.16||378.11||378.16||378.11|0
1734013180000|2024-12-12 14:19:40|378.26|378.16|378.31|378.16|378.31|378.16|378.26|378.16|12
1734013210000|2024-12-12 14:20:10|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.16|6
1734013220000|2024-12-12 14:20:20|378.41||378.41||378.41||378.41||0
1734013230000|2024-12-12 14:20:30||378.26||378.26||378.26||378.21|2
1734013250000|2024-12-12 14:20:50||378.21||378.21||378.26||378.21|3
1734013270000|2024-12-12 14:21:10||378.26||378.26||378.26||378.21|0
1734013300000|2024-12-12 14:21:40|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|1
1734013310000|2024-12-12 14:21:50|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|0
1734013320000|2024-12-12 14:22:00|378.56||378.51||378.56||378.51||1
1734013330000|2024-12-12 14:22:10|378.56||378.56||378.56||378.56||1
1734013350000|2024-12-12 14:22:30|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|1
1734013380000|2024-12-12 14:23:00|378.46||378.46||378.46||378.46||0
1734013430000|2024-12-12 14:23:50|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|2
1734013440000|2024-12-12 14:24:00|378.56||378.56||378.56||378.56||0
1734013490000|2024-12-12 14:24:50|378.61|378.41|378.56|378.36|378.61|378.41|378.56|378.36|3
1734013500000|2024-12-12 14:25:00|378.51||378.51||378.51||378.51||2
1734013510000|2024-12-12 14:25:10|378.46|378.31|378.46|378.31|378.51|378.36|378.46|378.31|2
1734013520000|2024-12-12 14:25:20|378.51||378.51||378.51||378.51||0
1734013560000|2024-12-12 14:26:00|378.46||378.46||378.46||378.46||0
1734013600000|2024-12-12 14:26:40|378.56|378.36|378.56|378.41|378.56|378.41|378.56|378.36|21
1734013630000|2024-12-12 14:27:10|378.51|378.36|378.56|378.36|378.56|378.41|378.51|378.36|2
1734013640000|2024-12-12 14:27:20||378.41||378.36||378.41||378.36|0
1734013650000|2024-12-12 14:27:30||378.41||378.41||378.41||378.36|0
1734013660000|2024-12-12 14:27:40|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|1
1734013680000|2024-12-12 14:28:00|378.66|378.51|378.71|378.51|378.71|378.51|378.66|378.51|1
1734013700000|2024-12-12 14:28:20|378.66||378.66||378.66||378.66||0
1734013710000|2024-12-12 14:28:30||378.46||378.51||378.51||378.46|2
1734013730000|2024-12-12 14:28:50|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|1
1734013740000|2024-12-12 14:29:00||378.51||378.56||378.56||378.51|3
1734013760000|2024-12-12 14:29:20|378.76|378.51|378.71|378.51|378.76|378.51|378.71|378.51|5
1734013770000|2024-12-12 14:29:30||378.56||378.56||378.56||378.56|0
1734013780000|2024-12-12 14:29:40|||||||||1
1734013800000|2024-12-12 14:30:00|378.61|378.51|378.71|378.51|378.71|378.56|378.61|378.46|22
1734013810000|2024-12-12 14:30:10|378.66|378.56|378.66|378.51|378.66|378.56|378.51|378.31|22
1734013820000|2024-12-12 14:30:20|378.56|378.46|378.61|378.41|378.71|378.51|378.56|378.36|31
1734013830000|2024-12-12 14:30:30|378.56|378.46|378.61|378.41|378.61|378.46|378.56|378.41|1
1734013840000|2024-12-12 14:30:40||378.46||378.46||378.46||378.41|0
1734013850000|2024-12-12 14:30:50|378.66|378.56|378.81|378.61|378.86|378.66|378.66|378.56|56
1734013860000|2024-12-12 14:31:00|378.76|378.56|378.81|378.61|378.86|378.66|378.76|378.56|29
1734013870000|2024-12-12 14:31:10|378.86|378.66|378.81|378.61|378.86|378.66|378.76|378.61|3
1734013880000|2024-12-12 14:31:20|378.86|378.66|378.91|378.71|378.91|378.71|378.86|378.61|5
1734013890000|2024-12-12 14:31:30|378.86|378.61|378.86|378.66|378.86|378.66|378.86|378.61|0
1734013900000|2024-12-12 14:31:40|||||||||1
1734013910000|2024-12-12 14:31:50|378.91|378.71|378.86|378.66|378.91|378.71|378.86|378.66|2
1734013920000|2024-12-12 14:32:00|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.66|2
1734013930000|2024-12-12 14:32:10|378.86|378.76|378.86|378.66|378.86|378.76|378.86|378.66|2
1734013940000|2024-12-12 14:32:20|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|1
1734013950000|2024-12-12 14:32:30|378.76|378.56|378.76|378.56|378.81|378.61|378.76|378.56|1
1734013960000|2024-12-12 14:32:40|378.81|378.61|378.76|378.56|378.81|378.61|378.76|378.56|0
1734013970000|2024-12-12 14:32:50|378.81|378.61|378.86|378.66|378.86|378.66|378.81|378.56|5
1734013980000|2024-12-12 14:33:00|378.91|378.76|379.11|378.91|379.11|378.91|378.91|378.76|58
1734013990000|2024-12-12 14:33:10|379.16|378.96|379.21|379.01|379.26|379.06|379.16|378.91|12
1734014000000|2024-12-12 14:33:20||379.06||379.01||379.06||379.01|2
1734014020000|2024-12-12 14:33:40||379.06||379.01||379.06||379.01|0
1734014050000|2024-12-12 14:34:10|379.16|378.96|379.01|378.81|379.16|378.96|379.01|378.76|12
1734014060000|2024-12-12 14:34:20|378.96||378.96||378.96||378.96||0
1734014070000|2024-12-12 14:34:30|378.91|378.76|378.91|378.71|378.91|378.76|378.91|378.71|1
1734014080000|2024-12-12 14:34:40||378.76||378.71||378.76||378.71|0
1734014100000|2024-12-12 14:35:00|378.86|378.66|378.96|378.81|379.01|378.81|378.86|378.66|5
1734014110000|2024-12-12 14:35:10|379.01|378.86|379.11|378.86|379.11|378.86|379.01|378.86|2
1734014120000|2024-12-12 14:35:20|379.16|378.91|379.21|379.01|379.21|379.01|379.16|378.91|8
1734014130000|2024-12-12 14:35:30|379.16||379.21||379.21||379.16||1
1734014140000|2024-12-12 14:35:40|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|1
1734014150000|2024-12-12 14:35:50|379.21|379.01|379.21|379.01|379.21|379.06|379.21|379.01|14
1734014160000|2024-12-12 14:36:00|379.16|378.96|379.16|378.91|379.16|378.96|379.16|378.91|1
1734014170000|2024-12-12 14:36:10||378.96||378.91||378.96||378.91|0
1734014180000|2024-12-12 14:36:20|379.26|378.96|379.26|379.06|379.26|379.06|379.26|378.91|1
1734014190000|2024-12-12 14:36:30|379.31|379.11|379.36|379.11|379.36|379.11|379.31|379.11|0
1734014200000|2024-12-12 14:36:40|379.41|379.16|379.36|379.16|379.41|379.16|379.36|379.16|0
1734014210000|2024-12-12 14:36:50||379.11||379.11||379.11||379.11|0
1734014220000|2024-12-12 14:37:00||379.16||379.16||379.16||379.16|0
1734014230000|2024-12-12 14:37:10||379.11||379.16||379.16||379.11|0
1734014240000|2024-12-12 14:37:20||379.11||379.11||379.11||379.11|1
1734014250000|2024-12-12 14:37:30|379.31|379.06|379.31|379.11|379.31|379.11|379.31|379.06|0
1734014290000|2024-12-12 14:38:10|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|1
1734014310000|2024-12-12 14:38:30|379.41|379.21|379.46|379.26|379.46|379.26|379.41|379.21|2
1734014340000|2024-12-12 14:39:00|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.26|1
1734014400000|2024-12-12 14:40:00|||||||||1
1734014410000|2024-12-12 14:40:10|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|6
1734014420000|2024-12-12 14:40:20||379.41||379.41||379.41||379.41|0
1734014430000|2024-12-12 14:40:30|379.61|379.36|379.56|379.36|379.61|379.46|379.56|379.36|16
1734014440000|2024-12-12 14:40:40|379.51||379.51||379.51||379.51||0
1734014450000|2024-12-12 14:40:50||379.31||379.36||379.36||379.31|2
1734014470000|2024-12-12 14:41:10|379.56|379.41|379.61|379.46|379.61|379.46|379.56|379.41|14
1734014480000|2024-12-12 14:41:20||379.41||379.41||379.41||379.41|3
1734014490000|2024-12-12 14:41:30|379.56||379.56||379.56||379.56||0
1734014510000|2024-12-12 14:41:50|379.61|379.51|379.76|379.56|379.76|379.56|379.61|379.51|12
1734014520000|2024-12-12 14:42:00|379.81|379.61|379.66|379.46|379.81|379.61|379.66|379.46|21
1734014530000|2024-12-12 14:42:10|379.71|379.51|379.71|379.56|379.71|379.56|379.71|379.46|1
1734014540000|2024-12-12 14:42:20|379.66|379.51|379.71|379.51|379.71|379.56|379.66|379.46|2
1734014550000|2024-12-12 14:42:30||379.56||379.56||379.56||379.51|0
1734014560000|2024-12-12 14:42:40||379.51||379.56||379.56||379.51|0
1734014570000|2024-12-12 14:42:50|379.76|379.51|379.76|379.51|379.76|379.51|379.71|379.51|2
1734014580000|2024-12-12 14:43:00|379.71|379.46|379.66|379.46|379.71|379.51|379.66|379.46|1
1734014590000|2024-12-12 14:43:10|379.61||379.61||379.61||379.61||0
1734014610000|2024-12-12 14:43:30|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|2
1734014620000|2024-12-12 14:43:40||379.46||379.51||379.51||379.46|1
1734014630000|2024-12-12 14:43:50|379.71|379.56|379.71|379.56|379.76|379.56|379.71|379.56|1
1734014640000|2024-12-12 14:44:00|||||||||1
1734014650000|2024-12-12 14:44:10|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|1
1734014660000|2024-12-12 14:44:20||379.56||379.56||379.56||379.56|0
1734014670000|2024-12-12 14:44:30|379.71|379.61|379.71|379.51|379.76|379.61|379.71|379.51|4
1734014730000|2024-12-12 14:45:30|379.66||379.71||379.71||379.66||0
1734014740000|2024-12-12 14:45:40|379.66|379.56|379.66|379.51|379.66|379.56|379.66|379.46|2
1734014750000|2024-12-12 14:45:50|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.41|4
1734014770000|2024-12-12 14:46:10|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|1
1734014780000|2024-12-12 14:46:20||379.46||379.46||379.46||379.46|1
1734014790000|2024-12-12 14:46:30|379.61||379.61||379.61||379.61||0
1734014810000|2024-12-12 14:46:50|379.66|379.51|379.76|379.51|379.76|379.51|379.66|379.51|1
1734014820000|2024-12-12 14:47:00||379.56||379.56||379.61||379.56|3
1734014830000|2024-12-12 14:47:10|379.81|379.61|379.76|379.61|379.81|379.61|379.76|379.61|1
1734014840000|2024-12-12 14:47:20|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|2
1734014860000|2024-12-12 14:47:40|379.66||379.66||379.66||379.66||0
1734014880000|2024-12-12 14:48:00|379.71|379.56|379.76|379.56|379.76|379.56|379.71|379.56|2
1734014890000|2024-12-12 14:48:10|379.81|379.61|379.81|379.61|379.81|379.61|379.81|379.61|0
1734014900000|2024-12-12 14:48:20|379.76||379.81||379.81||379.76||0
1734014910000|2024-12-12 14:48:30|379.76||379.81||379.81||379.76||0
1734014930000|2024-12-12 14:48:50||379.66||379.66||379.66||379.66|0
1734014940000|2024-12-12 14:49:00|379.76|379.56|379.76|379.56|379.81|379.56|379.76|379.56|2
1734014960000|2024-12-12 14:49:20||379.61||379.56||379.61||379.56|0
1734014980000|2024-12-12 14:49:40||379.61||379.61||379.61||379.61|0
1734015000000|2024-12-12 14:50:00|379.71|379.56|379.71|379.51|379.76|379.56|379.71|379.51|1
1734015010000|2024-12-12 14:50:10||379.56||379.51||379.56||379.51|2
1734015020000|2024-12-12 14:50:20||379.46||379.46||379.46||379.46|0
1734015030000|2024-12-12 14:50:30|379.66|379.51|379.66|379.41|379.66|379.51|379.66|379.41|0
1734015040000|2024-12-12 14:50:40|379.61|379.46|379.61|379.36|379.61|379.46|379.61|379.36|0
1734015050000|2024-12-12 14:50:50|379.56|379.41|379.56|379.36|379.56|379.41|379.56|379.36|0
1734015060000|2024-12-12 14:51:00||379.41||379.41||379.41||379.41|1
1734015070000|2024-12-12 14:51:10||379.36||379.36||379.36||379.36|0
1734015080000|2024-12-12 14:51:20|379.61|379.46|379.66|379.46|379.66|379.46|379.61|379.46|7
1734015090000|2024-12-12 14:51:30|379.61||379.66||379.66||379.61||1
1734015100000|2024-12-12 14:51:40||379.51||379.51||379.51||379.51|0
1734015110000|2024-12-12 14:51:50|379.71||379.71||379.71||379.71||2
1734015150000|2024-12-12 14:52:30|379.76|379.56|379.76|379.56|379.76|379.56|379.76|379.56|1
1734015170000|2024-12-12 14:52:50|379.81|379.61|379.81|379.61|379.81|379.61|379.81|379.61|0
1734015180000|2024-12-12 14:53:00|379.76||379.76||379.76||379.76||0
1734015190000|2024-12-12 14:53:10|379.71|379.56|379.71|379.51|379.71|379.56|379.71|379.51|1
1734015200000|2024-12-12 14:53:20|379.66||379.66||379.71||379.66||0
1734015210000|2024-12-12 14:53:30|379.61|379.41|379.56|379.36|379.61|379.41|379.56|379.36|2
1734015220000|2024-12-12 14:53:40|379.61|379.41|379.61|379.36|379.61|379.41|379.56|379.36|0
1734015230000|2024-12-12 14:53:50|379.56||379.56||379.61||379.56||0
1734015250000|2024-12-12 14:54:10|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1734015260000|2024-12-12 14:54:20||379.36||379.31||379.36||379.31|0
1734015270000|2024-12-12 14:54:30|379.46|379.26|379.46|379.26|379.51|379.26|379.46|379.26|0
1734015280000|2024-12-12 14:54:40||379.31||379.26||379.31||379.26|0
1734015290000|2024-12-12 14:54:50|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.26|3
1734015300000|2024-12-12 14:55:00|379.46||379.51||379.51||379.46||0
1734015310000|2024-12-12 14:55:10||379.36||379.36||379.36||379.36|1
1734015340000|2024-12-12 14:55:40||379.31||379.31||379.31||379.31|5
1734015350000|2024-12-12 14:55:50|379.46||379.46||379.51||379.46||0
1734015360000|2024-12-12 14:56:00|379.51|379.26|379.46|379.26|379.51|379.31|379.41|379.26|5
1734015370000|2024-12-12 14:56:10|379.51|379.31|379.56|379.36|379.56|379.36|379.51|379.31|1
1734015420000|2024-12-12 14:57:00||379.41||379.41||379.41||379.41|0
1734015440000|2024-12-12 14:57:20|||||||||1
1734015450000|2024-12-12 14:57:30|379.51|379.31|379.51|379.36|379.51|379.36|379.51|379.31|4
1734015460000|2024-12-12 14:57:40|379.46|379.31|379.51|379.31|379.51|379.36|379.46|379.31|4
1734015480000|2024-12-12 14:58:00|379.46||379.46||379.46||379.46||0
1734015500000|2024-12-12 14:58:20|379.51|379.26|379.51|379.31|379.51|379.31|379.51|379.26|5
1734015510000|2024-12-12 14:58:30|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.31|0
1734015530000|2024-12-12 14:58:50||379.41||379.36||379.41||379.36|0
1734015540000|2024-12-12 14:59:00||379.41||379.36||379.41||379.36|0
1734015560000|2024-12-12 14:59:20||379.41||379.41||379.41||379.41|0
1734015570000|2024-12-12 14:59:30|379.61|379.46|379.66|379.51|379.66|379.51|379.61|379.46|1
1734015580000|2024-12-12 14:59:40|379.71||379.71||379.71||379.71||1
1734015590000|2024-12-12 14:59:50|379.66||379.71||379.71||379.66||0
1734015600000|2024-12-12 15:00:00|379.66|379.56|379.66|379.46|379.66|379.56|379.66|379.46|5
1734015620000|2024-12-12 15:00:20|379.61||379.66||379.66||379.61||0
1734015640000|2024-12-12 15:00:40|379.81|379.51|379.86|379.66|379.86|379.66|379.81|379.51|24
1734015650000|2024-12-12 15:00:50|||||||||1
1734015660000|2024-12-12 15:01:00|379.81|379.61|379.76|379.51|379.81|379.61|379.76|379.51|3
1734015690000|2024-12-12 15:01:30|379.71|379.56|379.76|379.56|379.76|379.56|379.71|379.56|0
1734015720000|2024-12-12 15:02:00|379.71||379.71||379.71||379.71||0
1734015730000|2024-12-12 15:02:10|379.76||379.71||379.76||379.71||0
1734015740000|2024-12-12 15:02:20|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|3
1734015750000|2024-12-12 15:02:30|379.61|379.46|379.61|379.41|379.61|379.46|379.61|379.41|1
1734015760000|2024-12-12 15:02:40|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|0
1734015770000|2024-12-12 15:02:50|379.51|379.31|379.51|379.31|379.51|379.36|379.51|379.31|2
1734015790000|2024-12-12 15:03:10||379.36||379.31||379.36||379.31|1
1734015810000|2024-12-12 15:03:30||379.36||379.36||379.36||379.31|0
1734015820000|2024-12-12 15:03:40|379.56|379.31|379.56|379.36|379.61|379.41|379.56|379.31|7
1734015840000|2024-12-12 15:04:00|379.51|379.31|379.51|379.36|379.51|379.36|379.51|379.31|4
1734015850000|2024-12-12 15:04:10||379.31||379.31||379.31||379.26|2
1734015860000|2024-12-12 15:04:20||379.36||379.36||379.36||379.36|0
1734015900000|2024-12-12 15:05:00|379.46|379.31|379.46|379.26|379.46|379.31|379.46|379.26|1
1734015910000|2024-12-12 15:05:10||379.31||379.26||379.31||379.26|0
1734015930000|2024-12-12 15:05:30|379.51|379.31|379.51|379.31|379.56|379.31|379.51|379.31|2
1734015960000|2024-12-12 15:06:00|379.56|379.36|379.56|379.36|379.61|379.41|379.56|379.36|1
1734015970000|2024-12-12 15:06:10||379.41||379.36||379.41||379.36|0
1734015990000|2024-12-12 15:06:30|379.61||379.56||379.61||379.56||0
1734016000000|2024-12-12 15:06:40|379.51||379.56||379.56||379.51||2
1734016010000|2024-12-12 15:06:50|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1734016020000|2024-12-12 15:07:00||379.36||379.31||379.36||379.31|3
1734016030000|2024-12-12 15:07:10|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1734016050000|2024-12-12 15:07:30|379.41||379.41||379.41||379.41||0
1734016060000|2024-12-12 15:07:40||379.21||379.26||379.26||379.21|1
1734016090000|2024-12-12 15:08:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|1
1734016100000|2024-12-12 15:08:20|379.31|379.16|379.31|379.11|379.31|379.16|379.31|379.11|0
1734016110000|2024-12-12 15:08:30|379.26|379.16|379.31|379.16|379.31|379.16|379.26|379.16|1
1734016120000|2024-12-12 15:08:40||379.11||379.11||379.11||379.11|0
1734016130000|2024-12-12 15:08:50|379.26||379.31||379.31||379.26||1
1734016140000|2024-12-12 15:09:00|379.26||379.26||379.31||379.26||0
1734016150000|2024-12-12 15:09:10|379.21|379.06|379.21|379.01|379.26|379.06|379.21|379.01|1
1734016160000|2024-12-12 15:09:20||379.06||379.01||379.06||379.01|0
1734016170000|2024-12-12 15:09:30|379.16|378.96|379.16|378.96|379.21|378.96|379.16|378.96|5
1734016180000|2024-12-12 15:09:40|379.11||379.11||379.16||379.11||0
1734016190000|2024-12-12 15:09:50|379.16|379.01|379.16|378.96|379.21|379.01|379.11|378.96|2
1734016200000|2024-12-12 15:10:00|379.21|379.01|379.21|379.01|379.21|379.01|379.16|378.96|0
1734016210000|2024-12-12 15:10:10|379.16|378.96|379.16|378.96|379.16|379.01|379.16|378.96|0
1734016220000|2024-12-12 15:10:20|379.11|379.06|379.26|379.06|379.26|379.06|379.11|379.06|2
1734016230000|2024-12-12 15:10:30|379.21|379.01|379.26|379.06|379.26|379.06|379.16|379.01|3
1734016240000|2024-12-12 15:10:40|379.21||379.21||379.21||379.21||0
1734016250000|2024-12-12 15:10:50|379.16|379.01|379.16|379.01|379.16|379.01|379.16|378.96|5
1734016260000|2024-12-12 15:11:00|379.21|378.96|379.16|378.96|379.21|379.01|379.11|378.96|5
1734016270000|2024-12-12 15:11:10|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1734016280000|2024-12-12 15:11:20|379.26|379.06|379.26|379.11|379.26|379.11|379.26|379.06|3
1734016290000|2024-12-12 15:11:30|379.31||379.26||379.31||379.26||0
1734016300000|2024-12-12 15:11:40|379.21|379.06|379.21|379.01|379.26|379.06|379.21|379.01|8
1734016310000|2024-12-12 15:11:50|379.16||379.21||379.21||379.16||1
1734016350000|2024-12-12 15:12:30|379.16|379.06|379.16|379.01|379.16|379.06|379.16|379.01|1
1734016360000|2024-12-12 15:12:40|379.21||379.21||379.21||379.16||2
1734016370000|2024-12-12 15:12:50|379.16||379.21||379.21||379.16||0
1734016380000|2024-12-12 15:13:00||379.06||379.06||379.06||379.06|1
1734016390000|2024-12-12 15:13:10||379.01||379.01||379.06||379.01|2
1734016400000|2024-12-12 15:13:20|379.16||379.16||379.16||379.16||0
1734016410000|2024-12-12 15:13:30|379.11|378.96|379.11|378.91|379.11|379.01|379.11|378.91|3
1734016420000|2024-12-12 15:13:40|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|0
1734016430000|2024-12-12 15:13:50|379.21|379.06|379.31|379.11|379.31|379.16|379.21|379.06|5
1734016440000|2024-12-12 15:14:00|379.26|379.06|379.31|379.11|379.31|379.11|379.26|379.06|0
1734016450000|2024-12-12 15:14:10|379.26|379.06|379.31|379.11|379.31|379.16|379.26|379.06|0
1734016470000|2024-12-12 15:14:30||379.16||379.11||379.16||379.11|0
1734016490000|2024-12-12 15:14:50||379.16||379.11||379.16||379.11|0
1734016500000|2024-12-12 15:15:00|379.26||379.26||379.26||379.26||0
1734016510000|2024-12-12 15:15:10|379.31|379.16|379.31|379.16|379.36|379.16|379.31|379.16|10
1734016520000|2024-12-12 15:15:20|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|1
1734016530000|2024-12-12 15:15:30|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734016540000|2024-12-12 15:15:40|379.31|379.21|379.36|379.16|379.36|379.21|379.31|379.16|5
1734016560000|2024-12-12 15:16:00|379.31|379.11|379.31|379.11|379.36|379.11|379.31|379.06|3
1734016570000|2024-12-12 15:16:10|379.26||379.26||379.26||379.26||0
1734016580000|2024-12-12 15:16:20||379.06||379.11||379.11||379.06|2
1734016590000|2024-12-12 15:16:30|379.31|379.06|379.31|379.11|379.31|379.11|379.31|379.06|3
1734016600000|2024-12-12 15:16:40|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734016610000|2024-12-12 15:16:50|379.41|379.21|379.41|379.21|379.41|379.21|379.36|379.21|0
1734016620000|2024-12-12 15:17:00|379.36||379.41||379.41||379.36||0
1734016630000|2024-12-12 15:17:10|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|2
1734016650000|2024-12-12 15:17:30|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1734016660000|2024-12-12 15:17:40||379.16||379.16||379.16||379.11|0
1734016670000|2024-12-12 15:17:50|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|3
1734016680000|2024-12-12 15:18:00|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1734016690000|2024-12-12 15:18:10|||||||||1
1734016700000|2024-12-12 15:18:20|379.51|379.31|379.61|379.41|379.61|379.41|379.51|379.31|9
1734016720000|2024-12-12 15:18:40|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|4
1734016730000|2024-12-12 15:18:50|379.61|379.41|379.56|379.31|379.61|379.41|379.56|379.31|4
1734016740000|2024-12-12 15:19:00||379.36||379.31||379.36||379.31|0
1734016750000|2024-12-12 15:19:10|379.51|379.36|379.56|379.36|379.56|379.36|379.51|379.36|1
1734016790000|2024-12-12 15:19:50|379.61|379.41|379.61|379.41|379.61|379.41|379.61|379.41|0
1734016810000|2024-12-12 15:20:10|379.56|379.36|379.56|379.31|379.56|379.36|379.56|379.31|4
1734016830000|2024-12-12 15:20:30|379.51|379.36|379.51|379.31|379.51|379.36|379.51|379.31|3
1734016840000|2024-12-12 15:20:40|379.46|379.26|379.46|379.31|379.46|379.31|379.46|379.26|6
1734016850000|2024-12-12 15:20:50|379.51||379.51||379.51||379.51||1
1734016880000|2024-12-12 15:21:20|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.21|1
1734016890000|2024-12-12 15:21:30||379.31||379.31||379.31||379.26|0
1734016900000|2024-12-12 15:21:40|||||||||1
1734016910000|2024-12-12 15:21:50|379.51||379.51||379.51||379.51||1
1734016920000|2024-12-12 15:22:00||379.36||379.31||379.36||379.31|0
1734016930000|2024-12-12 15:22:10|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.31|0
1734016950000|2024-12-12 15:22:30|379.51|379.41|379.51|379.31|379.51|379.41|379.51|379.31|3
1734016970000|2024-12-12 15:22:50||379.36||379.31||379.36||379.31|0
1734016980000|2024-12-12 15:23:00||379.36||379.36||379.36||379.31|0
1734016990000|2024-12-12 15:23:10||379.31||379.31||379.36||379.31|0
1734017010000|2024-12-12 15:23:30||379.36||379.36||379.36||379.36|0
1734017020000|2024-12-12 15:23:40||379.31||379.31||379.36||379.31|0
1734017030000|2024-12-12 15:23:50||379.36||379.31||379.36||379.31|0
1734017050000|2024-12-12 15:24:10||379.36||379.36||379.36||379.31|0
1734017070000|2024-12-12 15:24:30||379.31||379.31||379.31||379.31|0
1734017080000|2024-12-12 15:24:40||379.36||379.36||379.36||379.31|0
1734017090000|2024-12-12 15:24:50|379.56|379.41|379.51|379.31|379.56|379.41|379.51|379.31|4
1734017100000|2024-12-12 15:25:00|379.56|379.36|379.56|379.36|379.56|379.36|379.51|379.31|0
1734017110000|2024-12-12 15:25:10|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1734017120000|2024-12-12 15:25:20||379.36||379.31||379.36||379.31|0
1734017140000|2024-12-12 15:25:40||379.36||379.31||379.36||379.31|0
1734017150000|2024-12-12 15:25:50||379.36||379.31||379.36||379.31|0
1734017160000|2024-12-12 15:26:00||379.36||379.31||379.36||379.31|1
1734017170000|2024-12-12 15:26:10||379.36||379.31||379.36||379.31|5
1734017180000|2024-12-12 15:26:20|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1734017200000|2024-12-12 15:26:40||379.31||379.31||379.31||379.31|0
1734017210000|2024-12-12 15:26:50||379.26||379.26||379.31||379.26|0
1734017220000|2024-12-12 15:27:00|379.41|379.21|379.36|379.21|379.41|379.21|379.36|379.21|0
1734017230000|2024-12-12 15:27:10|379.31|379.16|379.46|379.26|379.46|379.26|379.31|379.16|8
1734017260000|2024-12-12 15:27:40|379.41|379.21|379.41|379.21|379.41|379.26|379.41|379.21|0
1734017270000|2024-12-12 15:27:50|379.36||379.36||379.36||379.36||0
1734017280000|2024-12-12 15:28:00|379.41|379.26|379.36|379.16|379.41|379.26|379.36|379.16|0
1734017290000|2024-12-12 15:28:10||379.21||379.16||379.21||379.16|2
1734017300000|2024-12-12 15:28:20||379.21||379.16||379.21||379.16|0
1734017310000|2024-12-12 15:28:30||379.21||379.16||379.21||379.16|0
1734017320000|2024-12-12 15:28:40|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1734017340000|2024-12-12 15:29:00|379.36|379.16|379.36|379.21|379.36|379.21|379.36|379.16|1
1734017350000|2024-12-12 15:29:10|379.41||379.41||379.41||379.41||1
1734017390000|2024-12-12 15:29:50||379.26||379.21||379.26||379.21|0
1734017410000|2024-12-12 15:30:10|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734017420000|2024-12-12 15:30:20||379.21||379.21||379.21||379.16|0
1734017430000|2024-12-12 15:30:30||379.16||379.16||379.16||379.16|0
1734017440000|2024-12-12 15:30:40|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1734017460000|2024-12-12 15:31:00|379.26|379.16|379.36|379.16|379.36|379.16|379.26|379.16|2
1734017470000|2024-12-12 15:31:10|379.41|379.21|379.36|379.16|379.41|379.21|379.36|379.16|1
1734017480000|2024-12-12 15:31:20|379.31||379.36||379.36||379.31||0
1734017490000|2024-12-12 15:31:30|379.31|379.11|379.31|379.11|379.36|379.11|379.31|379.11|0
1734017500000|2024-12-12 15:31:40|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734017510000|2024-12-12 15:31:50||379.21||379.16||379.21||379.16|0
1734017530000|2024-12-12 15:32:10|379.31|379.11|379.31|379.16|379.31|379.16|379.31|379.11|0
1734017540000|2024-12-12 15:32:20||379.11||379.11||379.16||379.11|0
1734017550000|2024-12-12 15:32:30|379.36|379.16|379.41|379.26|379.41|379.26|379.36|379.16|1
1734017560000|2024-12-12 15:32:40|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.16|2
1734017570000|2024-12-12 15:32:50|379.41||379.41||379.46||379.41||2
1734017580000|2024-12-12 15:33:00|379.46||379.46||379.46||379.41||0
1734017590000|2024-12-12 15:33:10||379.26||379.26||379.26||379.26|0
1734017600000|2024-12-12 15:33:20|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|0
1734017610000|2024-12-12 15:33:30|379.36|379.16|379.41|379.21|379.41|379.21|379.36|379.16|2
1734017620000|2024-12-12 15:33:40|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734017660000|2024-12-12 15:34:20|379.31||379.36||379.36||379.31||0
1734017680000|2024-12-12 15:34:40||379.21||379.16||379.21||379.16|0
1734017690000|2024-12-12 15:34:50||379.21||379.16||379.21||379.16|0
1734017700000|2024-12-12 15:35:00|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1734017740000|2024-12-12 15:35:40||379.16||379.16||379.16||379.11|0
1734017750000|2024-12-12 15:35:50||379.11||379.11||379.11||379.11|4
1734017770000|2024-12-12 15:36:10|379.36|379.16|379.31|379.16|379.36|379.21|379.31|379.16|0
1734017780000|2024-12-12 15:36:20||379.11||379.11||379.11||379.11|2
1734017790000|2024-12-12 15:36:30||379.06||379.11||379.11||379.06|0
1734017800000|2024-12-12 15:36:40||379.06||379.11||379.11||379.06|0
1734017830000|2024-12-12 15:37:10|379.36|379.16|379.36|379.16|379.36|379.21|379.36|379.16|2
1734017860000|2024-12-12 15:37:40|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1734017870000|2024-12-12 15:37:50||379.06||379.11||379.11||379.06|0
1734017880000|2024-12-12 15:38:00||379.06||379.11||379.11||379.06|0
1734017890000|2024-12-12 15:38:10|379.21|379.06|379.31|379.11|379.36|379.11|379.21|379.06|7
1734017900000|2024-12-12 15:38:20|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|4
1734017910000|2024-12-12 15:38:30|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1734017920000|2024-12-12 15:38:40|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|2
1734017930000|2024-12-12 15:38:50|379.36||379.36||379.36||379.36||0
1734017940000|2024-12-12 15:39:00|379.31|379.16|379.31|379.11|379.31|379.16|379.31|379.11|20
1734017960000|2024-12-12 15:39:20|379.36||379.36||379.36||379.31||4
1734018000000|2024-12-12 15:40:00|379.31||379.31||379.31||379.31||0
1734018050000|2024-12-12 15:40:50|379.26||379.31||379.31||379.26||0
1734018060000|2024-12-12 15:41:00|379.26||379.31||379.31||379.26||0
1734018100000|2024-12-12 15:41:40|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.11|1
1734018120000|2024-12-12 15:42:00|379.31|379.11|379.26|379.06|379.31|379.11|379.26|379.06|2
1734018130000|2024-12-12 15:42:10|379.31|379.11|379.26|379.06|379.31|379.11|379.26|379.06|0
1734018140000|2024-12-12 15:42:20|379.31|379.11|379.26|379.06|379.31|379.11|379.26|379.06|0
1734018180000|2024-12-12 15:43:00|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|3
1734018220000|2024-12-12 15:43:40|379.16|378.96|379.16|378.96|379.16|379.01|379.16|378.96|3
1734018230000|2024-12-12 15:43:50||379.01||379.01||379.01||378.96|1
1734018240000|2024-12-12 15:44:00||378.96||378.96||379.01||378.96|0
1734018250000|2024-12-12 15:44:10|379.21|379.01|379.16|379.01|379.21|379.01|379.16|379.01|1
1734018260000|2024-12-12 15:44:20|379.21||379.21||379.21||379.21||0
1734018270000|2024-12-12 15:44:30|379.26|379.06|379.21|379.01|379.26|379.06|379.21|379.01|0
1734018300000|2024-12-12 15:45:00|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1734018310000|2024-12-12 15:45:10|379.21||379.21||379.26||379.21||0
1734018320000|2024-12-12 15:45:20||379.01||379.01||379.01||379.01|1
1734018340000|2024-12-12 15:45:40|379.16|379.06|379.21|379.01|379.21|379.06|379.16|379.01|0
1734018350000|2024-12-12 15:45:50||379.06||379.06||379.06||379.06|0
1734018360000|2024-12-12 15:46:00||379.01||379.01||379.06||379.01|1
1734018390000|2024-12-12 15:46:30|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1734018400000|2024-12-12 15:46:40|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1734018410000|2024-12-12 15:46:50||379.06||379.01||379.06||379.01|0
1734018420000|2024-12-12 15:47:00||379.06||379.06||379.06||379.01|0
1734018430000|2024-12-12 15:47:10||379.01||379.01||379.01||379.01|2
1734018440000|2024-12-12 15:47:20|379.26|379.06|379.26|379.06|379.31|379.11|379.26|379.06|1
1734018450000|2024-12-12 15:47:30||379.11||379.11||379.11||379.11|0
1734018460000|2024-12-12 15:47:40||379.06||379.06||379.11||379.06|0
1734018470000|2024-12-12 15:47:50|||||||||3
1734018500000|2024-12-12 15:48:20|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|1
1734018510000|2024-12-12 15:48:30||379.06||379.01||379.06||379.01|0
1734018540000|2024-12-12 15:49:00|379.26|379.06|379.31|379.11|379.31|379.11|379.26|379.06|0
1734018550000|2024-12-12 15:49:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|3
1734018560000|2024-12-12 15:49:20|379.31|379.11|379.26|379.06|379.31|379.16|379.26|379.06|18
1734018600000|2024-12-12 15:50:00|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|2
1734018620000|2024-12-12 15:50:20|379.16|378.96|379.16|379.01|379.16|379.01|379.16|378.96|5
1734018630000|2024-12-12 15:50:30||378.96||378.96||378.96||378.96|1
1734018680000|2024-12-12 15:51:20|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|6
1734018690000|2024-12-12 15:51:30|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|1
1734018740000|2024-12-12 15:52:20|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1734018750000|2024-12-12 15:52:30|379.16||379.16||379.21||379.16||0
1734018760000|2024-12-12 15:52:40|379.21||379.16||379.21||379.16||0
1734018770000|2024-12-12 15:52:50|379.21||379.21||379.21||379.21||0
1734018810000|2024-12-12 15:53:30||379.06||379.06||379.06||379.06|0
1734018820000|2024-12-12 15:53:40||379.01||379.01||379.01||379.01|0
1734018830000|2024-12-12 15:53:50|379.16||379.16||379.16||379.16||0
1734018850000|2024-12-12 15:54:10|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|0
1734018860000|2024-12-12 15:54:20|379.16||379.16||379.16||379.16||1
1734018870000|2024-12-12 15:54:30||379.01||379.01||379.01||379.01|0
1734018900000|2024-12-12 15:55:00|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|1
1734018910000|2024-12-12 15:55:10||379.01||379.01||379.06||379.01|0
1734018920000|2024-12-12 15:55:20||379.06||379.01||379.06||379.01|0
1734018930000|2024-12-12 15:55:30||379.06||379.06||379.06||379.01|0
1734018940000|2024-12-12 15:55:40||379.01||379.06||379.06||379.01|0
1734018950000|2024-12-12 15:55:50||379.01||379.01||379.01||379.01|0
1734018960000|2024-12-12 15:56:00||379.06||379.06||379.06||379.06|0
1734018990000|2024-12-12 15:56:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|2
1734019000000|2024-12-12 15:56:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|1
1734019010000|2024-12-12 15:56:50||379.11||379.11||379.16||379.11|0
1734019020000|2024-12-12 15:57:00|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734019050000|2024-12-12 15:57:30|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1734019060000|2024-12-12 15:57:40|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734019100000|2024-12-12 15:58:20|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1734019130000|2024-12-12 15:58:50||379.16||379.16||379.16||379.16|0
1734019140000|2024-12-12 15:59:00|||||||||1
1734019170000|2024-12-12 15:59:30|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|1
1734019180000|2024-12-12 15:59:40||379.21||379.16||379.21||379.16|0
1734019200000|2024-12-12 16:00:00|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|0
1734019240000|2024-12-12 16:00:40|379.46|379.26|379.41|379.21|379.46|379.31|379.41|379.21|3
1734019250000|2024-12-12 16:00:50|379.36||379.41||379.41||379.36||0
1734019260000|2024-12-12 16:01:00|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734019270000|2024-12-12 16:01:10|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|0
1734019280000|2024-12-12 16:01:20|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734019310000|2024-12-12 16:01:50|379.31||379.31||379.36||379.31||0
1734019320000|2024-12-12 16:02:00||379.11||379.16||379.16||379.11|0
1734019330000|2024-12-12 16:02:10||379.11||379.16||379.16||379.11|0
1734019340000|2024-12-12 16:02:20|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|5
1734019350000|2024-12-12 16:02:30|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|1
1734019360000|2024-12-12 16:02:40||379.31||379.26||379.31||379.26|2
1734019380000|2024-12-12 16:03:00||379.31||379.26||379.31||379.26|1
1734019390000|2024-12-12 16:03:10|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|0
1734019400000|2024-12-12 16:03:20|379.46|379.26|379.46|379.31|379.46|379.31|379.46|379.26|0
1734019410000|2024-12-12 16:03:30|379.51||379.46||379.51||379.46||0
1734019420000|2024-12-12 16:03:40|379.51||379.51||379.51||379.51||0
1734019430000|2024-12-12 16:03:50|379.46||379.46||379.51||379.46||0
1734019480000|2024-12-12 16:04:40||379.26||379.26||379.26||379.26|1
1734019490000|2024-12-12 16:04:50|||||||||1
1734019500000|2024-12-12 16:05:00|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1734019590000|2024-12-12 16:06:30|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|0
1734019600000|2024-12-12 16:06:40|379.51||379.56||379.56||379.51||0
1734019610000|2024-12-12 16:06:50|379.51||379.51||379.56||379.51||0
1734019620000|2024-12-12 16:07:00|379.56|379.31|379.51|379.31|379.56|379.31|379.51|379.31|0
1734019800000|2024-12-12 16:10:00||379.26||379.31||379.31||379.26|0
1734019810000|2024-12-12 16:10:10|379.46|379.26|379.46|379.31|379.46|379.31|379.46|379.26|0
1734019820000|2024-12-12 16:10:20||379.26||379.26||379.26||379.26|0
1734019830000|2024-12-12 16:10:30||379.31||379.26||379.31||379.26|0
1734019850000|2024-12-12 16:10:50|379.41||379.41||379.46||379.41||0
1734019860000|2024-12-12 16:11:00|379.46||379.41||379.46||379.41||0
1734019870000|2024-12-12 16:11:10|379.46|379.31|379.46|379.26|379.46|379.31|379.46|379.26|3
1734019880000|2024-12-12 16:11:20|379.41||379.46||379.46||379.41||0
1734019890000|2024-12-12 16:11:30|379.41||379.46||379.46||379.41||0
1734019910000|2024-12-12 16:11:50|379.41||379.41||379.46||379.41||0
1734019920000|2024-12-12 16:12:00|379.46||379.41||379.46||379.41||0
1734019930000|2024-12-12 16:12:10||379.21||379.21||379.21||379.21|0
1734019950000|2024-12-12 16:12:30||379.16||379.16||379.16||379.16|1
1734019970000|2024-12-12 16:12:50|379.36||379.36||379.36||379.36||1
1734019980000|2024-12-12 16:13:00|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|1
1734020020000|2024-12-12 16:13:40|379.36||379.36||379.36||379.36||0
1734020080000|2024-12-12 16:14:40|379.31|379.16|379.36|379.16|379.36|379.16|379.31|379.16|2
1734020090000|2024-12-12 16:14:50|379.31||379.36||379.36||379.31||0
1734020100000|2024-12-12 16:15:00|||||||||1
1734020110000|2024-12-12 16:15:10|379.31||379.31||379.36||379.31||0
1734020120000|2024-12-12 16:15:20|379.36||379.36||379.36||379.31||0
1734020130000|2024-12-12 16:15:30|379.31||379.31||379.36||379.31||0
1734020140000|2024-12-12 16:15:40|379.36||379.36||379.36||379.31||0
1734020160000|2024-12-12 16:16:00|||||||||1
1734020180000|2024-12-12 16:16:20||379.21||379.16||379.21||379.16|0
1734020200000|2024-12-12 16:16:40||379.21||379.21||379.21||379.21|0
1734020210000|2024-12-12 16:16:50||379.16||379.16||379.16||379.16|0
1734020220000|2024-12-12 16:17:00|379.41|379.21|379.41|379.21|379.41|379.26|379.41|379.21|2
1734020230000|2024-12-12 16:17:10|379.36||379.41||379.41||379.36||0
1734020240000|2024-12-12 16:17:20|379.36||379.36||379.41||379.36||0
1734020250000|2024-12-12 16:17:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.21|0
1734020260000|2024-12-12 16:17:40||379.21||379.21||379.26||379.21|0
1734020280000|2024-12-12 16:18:00|379.46|379.26|379.41|379.26|379.46|379.26|379.41|379.26|0
1734020290000|2024-12-12 16:18:10|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|0
1734020300000|2024-12-12 16:18:20|379.36||379.36||379.36||379.36||0
1734020350000|2024-12-12 16:19:10|379.41||379.41||379.41||379.41||1
1734020400000|2024-12-12 16:20:00||379.26||379.26||379.26||379.26|1
1734020430000|2024-12-12 16:20:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|3
1734020480000|2024-12-12 16:21:20|379.31|379.16|379.36|379.16|379.36|379.16|379.31|379.16|3
1734020490000|2024-12-12 16:21:30|379.31||379.31||379.31||379.31||1
1734020510000|2024-12-12 16:21:50|379.36|379.21|379.36|379.21|379.41|379.21|379.36|379.21|3
1734020520000|2024-12-12 16:22:00|379.41||379.36||379.41||379.36||0
1734020550000|2024-12-12 16:22:30|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|4
1734020580000|2024-12-12 16:23:00|379.36||379.36||379.36||379.31||2
1734020590000|2024-12-12 16:23:10|379.31||379.36||379.36||379.31||0
1734020600000|2024-12-12 16:23:20|379.31||379.31||379.36||379.31||0
1734020610000|2024-12-12 16:23:30|379.36||379.36||379.36||379.31||0
1734020620000|2024-12-12 16:23:40|379.31||379.31||379.31||379.31||0
1734020630000|2024-12-12 16:23:50|379.36||379.36||379.36||379.31||1
1734020640000|2024-12-12 16:24:00|379.31||379.31||379.31||379.31||0
1734020650000|2024-12-12 16:24:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|1
1734020660000|2024-12-12 16:24:20|379.31|379.16|379.41|379.21|379.41|379.21|379.31|379.16|1
1734020670000|2024-12-12 16:24:30|379.46|379.26|379.41|379.26|379.46|379.26|379.41|379.21|3
1734020680000|2024-12-12 16:24:40|379.46|379.21|379.41|379.26|379.46|379.26|379.41|379.21|0
1734020690000|2024-12-12 16:24:50||379.21||379.21||379.26||379.21|2
1734020700000|2024-12-12 16:25:00||379.26||379.26||379.26||379.21|1
1734020720000|2024-12-12 16:25:20||379.21||379.21||379.21||379.21|0
1734020730000|2024-12-12 16:25:30|379.46|379.26|379.41|379.26|379.46|379.26|379.41|379.26|0
1734020740000|2024-12-12 16:25:40|379.46||379.46||379.46||379.41||0
1734020770000|2024-12-12 16:26:10|379.41||379.46||379.46||379.41||0
1734020800000|2024-12-12 16:26:40|379.41||379.46||379.46||379.41||0
1734020810000|2024-12-12 16:26:50|379.41||379.41||379.46||379.41||0
1734020820000|2024-12-12 16:27:00||379.21||379.21||379.21||379.21|1
1734020840000|2024-12-12 16:27:20|379.36|379.16|379.36|379.16|379.36|379.21|379.36|379.16|0
1734020870000|2024-12-12 16:27:50|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|0
1734020880000|2024-12-12 16:28:00|379.36||379.36||379.36||379.36||0
1734020910000|2024-12-12 16:28:30|379.41|379.26|379.41|379.26|379.46|379.26|379.41|379.26|1
1734020920000|2024-12-12 16:28:40||379.21||379.26||379.26||379.21|0
1734020930000|2024-12-12 16:28:50|379.46||379.46||379.46||379.46||0
1734020940000|2024-12-12 16:29:00||379.31||379.31||379.31||379.26|0
1734020960000|2024-12-12 16:29:20||379.26||379.26||379.26||379.26|1
1734020980000|2024-12-12 16:29:40|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|1
1734020990000|2024-12-12 16:29:50|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1734021000000|2024-12-12 16:30:00|379.51|379.31|379.51|379.31|379.51|379.36|379.51|379.26|5
1734021010000|2024-12-12 16:30:10|379.46||379.51||379.51||379.46||0
1734021020000|2024-12-12 16:30:20|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1734021040000|2024-12-12 16:30:40|379.41||379.41||379.41||379.41||1
1734021070000|2024-12-12 16:31:10||379.21||379.21||379.21||379.21|1
1734021110000|2024-12-12 16:31:50|379.36||379.41||379.41||379.36||0
1734021130000|2024-12-12 16:32:10||379.26||379.26||379.26||379.26|0
1734021140000|2024-12-12 16:32:20||379.21||379.21||379.21||379.21|0
1734021150000|2024-12-12 16:32:30||379.26||379.21||379.26||379.21|1
1734021180000|2024-12-12 16:33:00|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1734021190000|2024-12-12 16:33:10|379.51|379.31|379.46|379.26|379.51|379.36|379.46|379.26|3
1734021220000|2024-12-12 16:33:40||379.31||379.26||379.31||379.26|0
1734021230000|2024-12-12 16:33:50||379.31||379.26||379.31||379.26|0
1734021240000|2024-12-12 16:34:00|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1734021250000|2024-12-12 16:34:10|379.46|379.36|379.46|379.31|379.46|379.36|379.46|379.26|1
1734021260000|2024-12-12 16:34:20||379.26||379.26||379.31||379.26|0
1734021270000|2024-12-12 16:34:30||379.31||379.26||379.31||379.26|0
1734021310000|2024-12-12 16:35:10||379.31||379.26||379.31||379.26|0
1734021320000|2024-12-12 16:35:20||379.31||379.26||379.31||379.26|0
1734021330000|2024-12-12 16:35:30||379.31||379.26||379.31||379.26|0
1734021360000|2024-12-12 16:36:00|379.41|379.21|379.41|379.21|379.46|379.26|379.41|379.21|0
1734021390000|2024-12-12 16:36:30||379.26||379.21||379.26||379.21|0
1734021400000|2024-12-12 16:36:40||379.26||379.21||379.26||379.21|0
1734021420000|2024-12-12 16:37:00||379.26||379.21||379.26||379.21|0
1734021430000|2024-12-12 16:37:10||379.26||379.26||379.26||379.21|0
1734021450000|2024-12-12 16:37:30|379.46||379.46||379.46||379.46||1
1734021510000|2024-12-12 16:38:30|379.41||379.46||379.46||379.41||0
1734021550000|2024-12-12 16:39:10||379.31||379.26||379.31||379.26|1
1734021560000|2024-12-12 16:39:20|379.41|379.31|379.41|379.26|379.41|379.31|379.41|379.26|0
1734021580000|2024-12-12 16:39:40|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|1
1734021600000|2024-12-12 16:40:00|379.36||379.36||379.36||379.36||0
1734021610000|2024-12-12 16:40:10|379.41||379.41||379.41||379.36||0
1734021620000|2024-12-12 16:40:20|379.36|379.16|379.36|379.16|379.41|379.16|379.36|379.16|0
1734021680000|2024-12-12 16:41:20|379.31||379.36||379.36||379.31||0
1734021700000|2024-12-12 16:41:40|379.31||379.36||379.36||379.31||0
1734021710000|2024-12-12 16:41:50|379.31||379.31||379.36||379.31||0
1734021740000|2024-12-12 16:42:20||379.11||379.11||379.11||379.11|3
1734021750000|2024-12-12 16:42:30||379.16||379.16||379.16||379.16|0
1734021800000|2024-12-12 16:43:20||379.11||379.11||379.11||379.11|0
1734021810000|2024-12-12 16:43:30||379.16||379.11||379.16||379.11|0
1734021820000|2024-12-12 16:43:40||379.16||379.16||379.16||379.11|0
1734021840000|2024-12-12 16:44:00||379.11||379.11||379.16||379.11|0
1734021850000|2024-12-12 16:44:10||379.16||379.16||379.16||379.16|0
1734021870000|2024-12-12 16:44:30||379.11||379.11||379.11||379.11|0
1734021880000|2024-12-12 16:44:40|379.26|379.16|379.31|379.11|379.31|379.16|379.26|379.11|0
1734021900000|2024-12-12 16:45:00||379.16||379.11||379.16||379.11|1
1734021910000|2024-12-12 16:45:10|379.26||379.31||379.31||379.26||0
1734021920000|2024-12-12 16:45:20|379.26||379.31||379.31||379.26||0
1734021930000|2024-12-12 16:45:30|379.26||379.26||379.26||379.26||0
1734021940000|2024-12-12 16:45:40|379.31|379.06|379.26|379.06|379.31|379.06|379.26|379.06|0
1734021960000|2024-12-12 16:46:00|379.21||379.21||379.21||379.21||0
1734021970000|2024-12-12 16:46:10||379.01||379.01||379.01||379.01|1
1734021980000|2024-12-12 16:46:20|379.16||379.21||379.21||379.16||0
1734021990000|2024-12-12 16:46:30|379.16||379.16||379.16||379.16||0
1734022010000|2024-12-12 16:46:50|379.11|378.96|379.11|378.96|379.16|378.96|379.11|378.96|1
1734022080000|2024-12-12 16:48:00|379.16||379.16||379.16||379.16||0
1734022090000|2024-12-12 16:48:10|||||||||2
1734022100000|2024-12-12 16:48:20|379.11||379.11||379.11||379.11||0
1734022110000|2024-12-12 16:48:30||378.91||378.91||378.91||378.91|0
1734022120000|2024-12-12 16:48:40|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|0
1734022130000|2024-12-12 16:48:50||379.01||379.01||379.01||379.01|0
1734022140000|2024-12-12 16:49:00|379.11|378.96|379.16|378.96|379.16|378.96|379.11|378.96|1
1734022150000|2024-12-12 16:49:10|379.21|379.01|379.21|379.01|379.21|379.01|379.16|379.01|1
1734022160000|2024-12-12 16:49:20||379.06||379.06||379.06||379.01|0
1734022170000|2024-12-12 16:49:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|1
1734022180000|2024-12-12 16:49:40|379.31||379.31||379.31||379.26||1
1734022190000|2024-12-12 16:49:50|379.26||379.31||379.31||379.26||0
1734022200000|2024-12-12 16:50:00|379.26||379.31||379.31||379.26||0
1734022230000|2024-12-12 16:50:30|379.26||379.31||379.31||379.26||0
1734022240000|2024-12-12 16:50:40|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1734022270000|2024-12-12 16:51:10|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1734022280000|2024-12-12 16:51:20|379.16||379.21||379.21||379.16||0
1734022310000|2024-12-12 16:51:50|379.16||379.16||379.21||379.16||0
1734022320000|2024-12-12 16:52:00||378.96||378.96||378.96||378.96|0
1734022530000|2024-12-12 16:55:30|379.11||379.11||379.11||379.11||0
1734022540000|2024-12-12 16:55:40||378.91||378.96||378.96||378.91|1
1734022600000|2024-12-12 16:56:40|||||||||1
1734022670000|2024-12-12 16:57:50|379.16|379.01|379.16|379.01|379.16|379.01|379.16|378.96|2
1734022700000|2024-12-12 16:58:20||378.96||378.96||378.96||378.96|1
1734022710000|2024-12-12 16:58:30|379.11||379.11||379.16||379.11||0
1734022720000|2024-12-12 16:58:40||378.91||378.91||378.91||378.91|0
1734022730000|2024-12-12 16:58:50||378.96||378.91||378.96||378.91|0
1734022740000|2024-12-12 16:59:00||378.96||378.91||378.96||378.91|0
1734022750000|2024-12-12 16:59:10||378.96||378.96||378.96||378.96|0
1734022760000|2024-12-12 16:59:20|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|3
1734022770000|2024-12-12 16:59:30||378.86||378.86||378.91||378.86|1
1734022800000|2024-12-12 17:00:00|379.01||379.01||379.06||379.01||2
1734022820000|2024-12-12 17:00:20|378.96|378.81|379.01|378.81|379.01|378.81|378.96|378.81|2
1734022830000|2024-12-12 17:00:30|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.81|0
1734022840000|2024-12-12 17:00:40|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1734022850000|2024-12-12 17:00:50|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.81|0
1734022880000|2024-12-12 17:01:20|379.01||379.06||379.06||379.01||0
1734022920000|2024-12-12 17:02:00||378.91||378.91||378.91||378.91|1
1734022930000|2024-12-12 17:02:10|379.11||379.11||379.11||379.11||0
1734022980000|2024-12-12 17:03:00|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|0
1734022990000|2024-12-12 17:03:10|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|0
1734023030000|2024-12-12 17:03:50|379.06||379.11||379.11||379.06||1
1734023040000|2024-12-12 17:04:00|379.06||379.11||379.11||379.06||0
1734023060000|2024-12-12 17:04:20|379.06||379.06||379.06||379.06||0
1734023070000|2024-12-12 17:04:30|379.11||379.11||379.11||379.11||1
1734023100000|2024-12-12 17:05:00|379.06|378.86|379.11|378.91|379.11|378.91|379.06|378.86|0
1734023110000|2024-12-12 17:05:10|379.06||379.06||379.06||379.06||0
1734023120000|2024-12-12 17:05:20|379.11||379.06||379.11||379.06||0
1734023150000|2024-12-12 17:05:50||378.86||378.86||378.91||378.86|1
1734023190000|2024-12-12 17:06:30||378.91||378.91||378.91||378.91|0
1734023200000|2024-12-12 17:06:40|379.11||379.11||379.11||379.11||1
1734023220000|2024-12-12 17:07:00|379.16|378.96|379.11|378.91|379.16|378.96|379.11|378.91|0
1734023290000|2024-12-12 17:08:10|||||||||1
1734023300000|2024-12-12 17:08:20|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|0
1734023310000|2024-12-12 17:08:30|379.11||379.16||379.16||379.11||0
1734023320000|2024-12-12 17:08:40|379.11||379.11||379.16||379.11||0
1734023330000|2024-12-12 17:08:50|379.16||379.16||379.16||379.16||0
1734023380000|2024-12-12 17:09:40|379.11||379.11||379.16||379.11||0
1734023390000|2024-12-12 17:09:50|379.16||379.11||379.16||379.11||0
1734023400000|2024-12-12 17:10:00|379.16||379.16||379.16||379.16||0
1734023410000|2024-12-12 17:10:10|379.11||379.16||379.16||379.11||0
1734023420000|2024-12-12 17:10:20|379.11||379.16||379.16||379.11||0
1734023430000|2024-12-12 17:10:30|379.11||379.11||379.11||379.11||0
1734023440000|2024-12-12 17:10:40||378.91||378.91||378.91||378.91|0
1734023510000|2024-12-12 17:11:50||378.96||378.96||378.96||378.96|0
1734023520000|2024-12-12 17:12:00|379.16||379.16||379.16||379.16||3
1734023570000|2024-12-12 17:12:50|379.11||379.16||379.16||379.11||0
1734023580000|2024-12-12 17:13:00||379.01||379.01||379.01||379.01|0
1734023590000|2024-12-12 17:13:10||378.96||378.96||378.96||378.96|0
1734023600000|2024-12-12 17:13:20||379.01||379.01||379.01||379.01|0
1734023610000|2024-12-12 17:13:30|379.21|379.06|379.21|379.06|379.26|379.06|379.21|379.06|2
1734023620000|2024-12-12 17:13:40|379.26||379.26||379.26||379.26||0
1734023650000|2024-12-12 17:14:10|379.31|379.11|379.26|379.11|379.31|379.11|379.26|379.11|0
1734023660000|2024-12-12 17:14:20|379.31||379.31||379.31||379.26||0
1734023680000|2024-12-12 17:14:40|379.26|379.16|379.31|379.11|379.31|379.16|379.26|379.11|2
1734023690000|2024-12-12 17:14:50|379.26||379.26||379.31||379.26||0
1734023700000|2024-12-12 17:15:00|379.31||379.31||379.31||379.31||0
1734023760000|2024-12-12 17:16:00||379.16||379.16||379.16||379.11|0
1734023770000|2024-12-12 17:16:10||379.11||379.11||379.11||379.11|0
1734023790000|2024-12-12 17:16:30||379.16||379.16||379.16||379.16|0
1734023830000|2024-12-12 17:17:10|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|4
1734023840000|2024-12-12 17:17:20|379.36|379.11|379.36|379.16|379.36|379.16|379.36|379.11|0
1734023860000|2024-12-12 17:17:40|379.31||379.36||379.36||379.31||0
1734023890000|2024-12-12 17:18:10|379.31||379.36||379.36||379.31||0
1734023900000|2024-12-12 17:18:20|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1734023930000|2024-12-12 17:18:50|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1734023940000|2024-12-12 17:19:00|379.21|379.01|379.21|379.01|379.26|379.01|379.21|379.01|0
1734023970000|2024-12-12 17:19:30|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|0
1734024000000|2024-12-12 17:20:00||379.01||378.96||379.01||378.96|2
1734024110000|2024-12-12 17:21:50|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|1
1734024120000|2024-12-12 17:22:00|379.06|378.86|379.06|378.91|379.06|378.91|379.06|378.86|0
1734024130000|2024-12-12 17:22:10||378.86||378.86||378.91||378.86|0
1734024140000|2024-12-12 17:22:20|379.01||379.01||379.06||379.01||0
1734024150000|2024-12-12 17:22:30|379.06||379.06||379.06||379.06||0
1734024160000|2024-12-12 17:22:40|379.01||379.01||379.01||379.01||0
1734024180000|2024-12-12 17:23:00||378.81||378.86||378.86||378.81|1
1734024190000|2024-12-12 17:23:10||378.81||378.81||378.86||378.81|0
1734024200000|2024-12-12 17:23:20|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|1
1734024210000|2024-12-12 17:23:30|379.01|378.81|379.01|378.86|379.06|378.86|379.01|378.81|0
1734024220000|2024-12-12 17:23:40||378.81||378.81||378.81||378.81|0
1734024250000|2024-12-12 17:24:10||378.86||378.81||378.86||378.81|0
1734024260000|2024-12-12 17:24:20|378.96||379.01||379.01||378.96||0
1734024270000|2024-12-12 17:24:30||378.86||378.81||378.86||378.81|1
1734024280000|2024-12-12 17:24:40||378.86||378.81||378.86||378.81|0
1734024310000|2024-12-12 17:25:10|378.96||378.96||379.01||378.96||0
1734024320000|2024-12-12 17:25:20|379.01||378.96||379.01||378.96||0
1734024340000|2024-12-12 17:25:40|379.01|378.76|378.96|378.76|379.01|378.76|378.96|378.76|0
1734024360000|2024-12-12 17:26:00||378.81||378.81||378.81||378.76|0
1734024370000|2024-12-12 17:26:10||378.76||378.76||378.76||378.76|0
1734024380000|2024-12-12 17:26:20||378.81||378.81||378.81||378.81|0
1734024390000|2024-12-12 17:26:30|379.01||379.01||379.01||379.01||2
1734024400000|2024-12-12 17:26:40|||||||||1
1734024410000|2024-12-12 17:26:50|378.96||378.96||379.01||378.96||0
1734024420000|2024-12-12 17:27:00|379.01||379.01||379.01||379.01||0
1734024430000|2024-12-12 17:27:10|378.96||378.96||378.96||378.96||0
1734024440000|2024-12-12 17:27:20|379.01||379.01||379.01||378.96||0
1734024460000|2024-12-12 17:27:40||378.86||378.81||378.86||378.81|0
1734024490000|2024-12-12 17:28:10|378.96||379.01||379.01||378.96||0
1734024500000|2024-12-12 17:28:20||378.86||378.86||378.86||378.86|0
1734024510000|2024-12-12 17:28:30||378.81||378.86||378.86||378.81|0
1734024540000|2024-12-12 17:29:00|378.96|378.81|379.06|378.86|379.06|378.91|378.96|378.81|7
1734024560000|2024-12-12 17:29:20||378.91||378.86||378.91||378.86|0
1734024600000|2024-12-12 17:30:00|379.01||379.06||379.06||379.01||0
1734024610000|2024-12-12 17:30:10|379.11|378.91|379.06|378.91|379.11|378.91|379.06|378.86|0
1734024620000|2024-12-12 17:30:20|379.11|378.86|379.11|378.91|379.11|378.91|379.06|378.86|0
1734024630000|2024-12-12 17:30:30|379.06||379.11||379.11||379.06||0
1734024660000|2024-12-12 17:31:00|379.06||379.06||379.11||379.06||0
1734024670000|2024-12-12 17:31:10|379.01|378.86|379.01|378.86|379.06|378.86|379.01|378.86|1
1734024680000|2024-12-12 17:31:20||378.81||378.81||378.81||378.81|0
1734024720000|2024-12-12 17:32:00|378.96||379.01||379.01||378.96||0
1734024730000|2024-12-12 17:32:10|378.96||378.96||379.01||378.96||0
1734024740000|2024-12-12 17:32:20|379.01||378.96||379.01||378.96||0
1734024750000|2024-12-12 17:32:30|379.01||379.01||379.01||379.01||0
1734024760000|2024-12-12 17:32:40||378.86||378.81||378.86||378.81|0
1734024800000|2024-12-12 17:33:20||378.86||378.81||378.86||378.81|0
1734024810000|2024-12-12 17:33:30||378.86||378.86||378.86||378.81|0
1734024820000|2024-12-12 17:33:40||378.81||378.86||378.86||378.81|0
1734024830000|2024-12-12 17:33:50||378.81||378.81||378.81||378.81|0
1734024840000|2024-12-12 17:34:00||378.86||378.81||378.86||378.81|0
1734024850000|2024-12-12 17:34:10|378.96||378.96||379.01||378.96||0
1734024860000|2024-12-12 17:34:20|379.01||379.01||379.01||379.01||0
1734024930000|2024-12-12 17:35:30|378.96||379.01||379.01||378.96||0
1734024950000|2024-12-12 17:35:50|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|0
1734024960000|2024-12-12 17:36:00|378.91|378.71|378.91|378.71|378.96|378.71|378.91|378.71|0
1734024970000|2024-12-12 17:36:10|378.96|378.76|378.91|378.71|378.96|378.76|378.91|378.71|0
1734025020000|2024-12-12 17:37:00|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|1
1734025030000|2024-12-12 17:37:10|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|2
1734025040000|2024-12-12 17:37:20||378.76||378.71||378.76||378.71|0
1734025050000|2024-12-12 17:37:30|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|0
1734025070000|2024-12-12 17:37:50|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1734025100000|2024-12-12 17:38:20||378.76||378.71||378.76||378.71|0
1734025110000|2024-12-12 17:38:30|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.71|0
1734025190000|2024-12-12 17:39:50||378.71||378.76||378.76||378.71|0
1734025200000|2024-12-12 17:40:00|378.91|378.71|378.91|378.71|378.91|378.76|378.91|378.71|0
1734025220000|2024-12-12 17:40:20|378.86||378.91||378.91||378.86||0
1734025240000|2024-12-12 17:40:40|378.86||378.91||378.91||378.86||0
1734025260000|2024-12-12 17:41:00|378.86||378.86||378.86||378.86||0
1734025280000|2024-12-12 17:41:20||378.66||378.66||378.66||378.66|1
1734025380000|2024-12-12 17:43:00|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1734025410000|2024-12-12 17:43:30|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|0
1734025440000|2024-12-12 17:44:00|378.91|378.71|378.86|378.66|378.91|378.71|378.86|378.66|0
1734025450000|2024-12-12 17:44:10|378.91|378.71|378.86|378.66|378.91|378.71|378.86|378.66|0
1734025500000|2024-12-12 17:45:00|378.91|378.71|378.91|378.71|378.96|378.76|378.91|378.71|2
1734025540000|2024-12-12 17:45:40|378.96|378.76|378.91|378.71|378.96|378.76|378.91|378.71|0
1734025550000|2024-12-12 17:45:50|378.96|378.76|378.91|378.71|378.96|378.76|378.91|378.71|0
1734025560000|2024-12-12 17:46:00|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|0
1734025580000|2024-12-12 17:46:20|378.91||378.96||378.96||378.91||0
1734025630000|2024-12-12 17:47:10|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|1
1734025660000|2024-12-12 17:47:40|378.86||378.91||378.91||378.86||0
1734025720000|2024-12-12 17:48:40||378.66||378.66||378.66||378.66|0
1734025730000|2024-12-12 17:48:50|378.86||378.86||378.86||378.86||0
1734025750000|2024-12-12 17:49:10|378.81||378.86||378.86||378.81||1
1734025760000|2024-12-12 17:49:20||378.71||378.71||378.71||378.71|0
1734025770000|2024-12-12 17:49:30||378.66||378.66||378.66||378.66|5
1734025790000|2024-12-12 17:49:50|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1734025860000|2024-12-12 17:51:00||378.66||378.71||378.71||378.66|0
1734025890000|2024-12-12 17:51:30|378.86|378.66|378.86|378.66|378.86|378.71|378.86|378.66|0
1734025900000|2024-12-12 17:51:40|378.81|378.71|378.81|378.66|378.86|378.71|378.81|378.66|0
1734026020000|2024-12-12 17:53:40|378.86|378.71|378.86|378.66|378.86|378.71|378.86|378.66|1
1734026050000|2024-12-12 17:54:10|378.81||378.86||378.86||378.81||0
1734026080000|2024-12-12 17:54:40||378.71||378.66||378.71||378.66|0
1734026090000|2024-12-12 17:54:50||378.71||378.71||378.71||378.71|0
1734026100000|2024-12-12 17:55:00|378.91||378.91||378.91||378.91||0
1734026140000|2024-12-12 17:55:40||378.76||378.76||378.76||378.76|0
1734026150000|2024-12-12 17:55:50||378.71||378.71||378.76||378.71|0
1734026160000|2024-12-12 17:56:00|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|0
1734026170000|2024-12-12 17:56:10|378.91||378.91||378.91||378.91||0
1734026180000|2024-12-12 17:56:20|378.96||378.96||378.96||378.96||0
1734026230000|2024-12-12 17:57:10|378.91||378.91||378.91||378.91||0
1734026240000|2024-12-12 17:57:20|378.96|378.71|378.91|378.71|378.96|378.71|378.91|378.71|0
1734026270000|2024-12-12 17:57:50||378.76||378.76||378.76||378.71|1
1734026280000|2024-12-12 17:58:00|378.96||378.96||378.96||378.96||1
1734026300000|2024-12-12 17:58:20|378.91||378.96||378.96||378.91||1
1734026330000|2024-12-12 17:58:50||378.81||378.81||378.81||378.81|0
1734026340000|2024-12-12 17:59:00||378.76||378.76||378.76||378.76|0
1734026370000|2024-12-12 17:59:30||378.81||378.81||378.81||378.76|0
1734026390000|2024-12-12 17:59:50|379.01|378.71|379.21|378.81|379.21|378.81|379.01|378.71|0
1734026400000|2024-12-12 18:00:00||378.76||378.76||378.91||378.76|1
1734026540000|2024-12-12 18:02:20||378.71||378.76||378.76||378.71|0
1734026560000|2024-12-12 18:02:40||378.71||378.71||378.71||378.71|0
1734026580000|2024-12-12 18:03:00||378.76||378.76||378.76||378.71|0
1734026590000|2024-12-12 18:03:10||378.71||378.76||378.76||378.71|0
1734026600000|2024-12-12 18:03:20||378.71||378.71||378.76||378.71|0
1734026610000|2024-12-12 18:03:30||378.76||378.76||378.76||378.71|0
1734026630000|2024-12-12 18:03:50||378.81||378.76||378.81||378.66|0
1734026640000|2024-12-12 18:04:00||378.81||378.76||378.81||378.66|0
1734026650000|2024-12-12 18:04:10||378.81||378.81||378.81||378.76|0
1734026660000|2024-12-12 18:04:20|379.06||379.01||379.06||379.01||0
1734026680000|2024-12-12 18:04:40|379.06||379.01||379.06||379.01||0
1734026690000|2024-12-12 18:04:50|378.91|378.66|378.96|378.66|378.96|378.66|378.91|378.66|2
1734026700000|2024-12-12 18:05:00|379.01|378.71|378.96|378.76|379.01|378.76|378.96|378.71|0
1734026770000|2024-12-12 18:06:10|379.01|378.81|379.01|378.81|379.06|378.81|379.01|378.81|1
1734026790000|2024-12-12 18:06:30|379.06||379.06||379.06||379.06||0
1734026810000|2024-12-12 18:06:50|379.01||379.01||379.06||379.01||0
1734026820000|2024-12-12 18:07:00|379.06||379.06||379.06||379.01||0
1734026830000|2024-12-12 18:07:10|379.01||379.01||379.01||379.01||0
1734026840000|2024-12-12 18:07:20|379.06||379.06||379.06||379.06||0
1734026850000|2024-12-12 18:07:30|379.01||379.01||379.01||379.01||0
1734026940000|2024-12-12 18:09:00|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|0
1734026970000|2024-12-12 18:09:30||378.91||378.86||378.91||378.86|0
1734026980000|2024-12-12 18:09:40||378.91||378.86||378.91||378.86|0
1734027000000|2024-12-12 18:10:00||378.91||378.91||378.91||378.91|0
1734027010000|2024-12-12 18:10:10||378.86||378.86||378.86||378.86|0
1734027080000|2024-12-12 18:11:20|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1734027090000|2024-12-12 18:11:30||378.76||378.76||378.76||378.76|0
1734027100000|2024-12-12 18:11:40|378.96|378.81|378.96|378.76|378.96|378.81|378.96|378.76|0
1734027150000|2024-12-12 18:12:30||378.81||378.81||378.81||378.81|0
1734027160000|2024-12-12 18:12:40||378.76||378.81||378.81||378.76|0
1734027170000|2024-12-12 18:12:50|379.01|378.86|379.01|378.81|379.01|378.86|379.01|378.81|2
1734027180000|2024-12-12 18:13:00||378.86||378.86||378.86||378.86|0
1734027190000|2024-12-12 18:13:10||378.81||378.86||378.86||378.81|0
1734027200000|2024-12-12 18:13:20|379.06|378.81|379.01|378.81|379.06|378.81|379.01|378.81|0
1734027250000|2024-12-12 18:14:10||378.86||378.86||378.86||378.86|0
1734027260000|2024-12-12 18:14:20||378.81||378.81||378.86||378.81|1
1734027340000|2024-12-12 18:15:40||378.86||378.81||378.86||378.81|1
1734027360000|2024-12-12 18:16:00|378.96||378.96||379.01||378.96||0
1734027370000|2024-12-12 18:16:10||378.76||378.76||378.76||378.76|0
1734027420000|2024-12-12 18:17:00||378.81||378.81||378.81||378.76|0
1734027430000|2024-12-12 18:17:10||378.76||378.76||378.76||378.76|0
1734027450000|2024-12-12 18:17:30|379.01|378.81|379.06|378.86|379.06|378.86|379.01|378.81|4
1734027480000|2024-12-12 18:18:00|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|0
1734027620000|2024-12-12 18:20:20|379.16||379.16||379.16||379.11||0
1734027630000|2024-12-12 18:20:30|379.11||379.11||379.11||379.11||0
1734027640000|2024-12-12 18:20:40|379.16||379.11||379.16||379.11||0
1734027690000|2024-12-12 18:21:30|||||||||1
1734027700000|2024-12-12 18:21:40|379.06||379.11||379.11||379.06||0
1734027710000|2024-12-12 18:21:50|379.06||379.06||379.06||379.06||0
1734027720000|2024-12-12 18:22:00|379.11||379.11||379.11||379.11||0
1734027750000|2024-12-12 18:22:30|379.16|378.96|379.11|378.96|379.16|378.96|379.11|378.96|0
1734027760000|2024-12-12 18:22:40||378.91||378.91||378.91||378.91|0
1734027770000|2024-12-12 18:22:50|379.06||379.11||379.11||379.06||0
1734027940000|2024-12-12 18:25:40||378.96||378.96||378.96||378.96|0
1734027950000|2024-12-12 18:25:50|379.06|378.91|379.11|378.91|379.11|378.91|379.06|378.91|0
1734027960000|2024-12-12 18:26:00|379.06||379.06||379.06||379.06||0
1734027990000|2024-12-12 18:26:30|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|1
1734028000000|2024-12-12 18:26:40||378.91||378.91||378.91||378.91|1
1734028010000|2024-12-12 18:26:50||378.96||378.96||378.96||378.91|0
1734028020000|2024-12-12 18:27:00||378.91||378.96||378.96||378.91|0
1734028030000|2024-12-12 18:27:10|379.16||379.16||379.16||379.16||0
1734028050000|2024-12-12 18:27:30|379.11|378.91|379.11|378.91|379.16|378.91|379.11|378.91|0
1734028080000|2024-12-12 18:28:00|379.06||379.06||379.06||379.06||0
1734028090000|2024-12-12 18:28:10|379.11||379.11||379.11||379.11||0
1734028140000|2024-12-12 18:29:00|379.06|378.86|379.01|378.81|379.06|378.91|379.01|378.81|3
1734028160000|2024-12-12 18:29:20|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|1
1734028170000|2024-12-12 18:29:30|378.91|378.71|378.91|378.76|378.96|378.76|378.91|378.71|0
1734028180000|2024-12-12 18:29:40||378.71||378.71||378.71||378.71|0
1734028190000|2024-12-12 18:29:50|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|1
1734028200000|2024-12-12 18:30:00|378.91||378.96||378.96||378.91||0
1734028220000|2024-12-12 18:30:20|||||||||1
1734028240000|2024-12-12 18:30:40|378.91||378.96||378.96||378.91||4
1734028260000|2024-12-12 18:31:00|378.91|378.81|378.91|378.71|378.91|378.81|378.91|378.71|0
1734028290000|2024-12-12 18:31:30|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|0
1734028330000|2024-12-12 18:32:10|378.91||378.96||378.96||378.91||0
1734028360000|2024-12-12 18:32:40|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1734028370000|2024-12-12 18:32:50||378.76||378.76||378.76||378.76|0
1734028380000|2024-12-12 18:33:00||378.71||378.71||378.71||378.71|0
1734028450000|2024-12-12 18:34:10|378.86||378.86||378.86||378.86||0
1734028500000|2024-12-12 18:35:00|378.81|378.66|378.81|378.66|378.86|378.66|378.81|378.66|2
1734028510000|2024-12-12 18:35:10|378.76|378.61|378.81|378.61|378.81|378.61|378.76|378.61|3
1734028530000|2024-12-12 18:35:30||378.66||378.61||378.66||378.61|0
1734028560000|2024-12-12 18:36:00|378.76||378.76||378.76||378.76||0
1734028570000|2024-12-12 18:36:10|378.81||378.81||378.81||378.81||1
1734028590000|2024-12-12 18:36:30|378.86|378.66|378.81|378.61|378.86|378.66|378.81|378.61|0
1734028600000|2024-12-12 18:36:40|378.86|378.66|378.81|378.61|378.86|378.66|378.81|378.61|0
1734028620000|2024-12-12 18:37:00|378.86|378.66|378.81|378.66|378.86|378.66|378.81|378.66|0
1734028630000|2024-12-12 18:37:10||378.61||378.61||378.61||378.61|0
1734028650000|2024-12-12 18:37:30|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|0
1734028680000|2024-12-12 18:38:00|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1734028700000|2024-12-12 18:38:20|378.76||378.81||378.81||378.76||0
1734028720000|2024-12-12 18:38:40|378.76||378.81||378.81||378.76||0
1734028760000|2024-12-12 18:39:20|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|0
1734028790000|2024-12-12 18:39:50||378.71||378.71||378.71||378.71|0
1734028810000|2024-12-12 18:40:10|378.91||378.91||378.91||378.91||0
1734028840000|2024-12-12 18:40:40|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|1
1734028850000|2024-12-12 18:40:50|||||||||1
1734028860000|2024-12-12 18:41:00|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1734028870000|2024-12-12 18:41:10|378.76|378.56|378.76|378.61|378.76|378.61|378.76|378.56|2
1734028900000|2024-12-12 18:41:40|378.71|378.56|378.76|378.56|378.76|378.56|378.71|378.51|7
1734028910000|2024-12-12 18:41:50|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|0
1734028930000|2024-12-12 18:42:10|378.76||378.76||378.76||378.76||0
1734028940000|2024-12-12 18:42:20|378.71||378.71||378.71||378.71||0
1734029020000|2024-12-12 18:43:40|378.66||378.71||378.71||378.66||0
1734029080000|2024-12-12 18:44:40|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|0
1734029090000|2024-12-12 18:44:50|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.46|0
1734029110000|2024-12-12 18:45:10|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|0
1734029140000|2024-12-12 18:45:40||378.51||378.51||378.51||378.51|0
1734029150000|2024-12-12 18:45:50|378.71|378.46|378.71|378.51|378.71|378.51|378.71|378.46|1
1734029160000|2024-12-12 18:46:00|378.66||378.71||378.71||378.66||0
1734029190000|2024-12-12 18:46:30||378.56||378.51||378.56||378.51|0
1734029220000|2024-12-12 18:47:00|378.66||378.66||378.66||378.66||0
1734029230000|2024-12-12 18:47:10|378.71||378.71||378.71||378.71||0
1734029240000|2024-12-12 18:47:20|378.66||378.66||378.66||378.66||0
1734029250000|2024-12-12 18:47:30|378.71||378.71||378.71||378.71||0
1734029260000|2024-12-12 18:47:40|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.51|1
1734029270000|2024-12-12 18:47:50|378.71|378.61|378.71|378.56|378.71|378.61|378.71|378.56|0
1734029280000|2024-12-12 18:48:00||378.51||378.51||378.51||378.51|0
1734029340000|2024-12-12 18:49:00|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1734029400000|2024-12-12 18:50:00|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1734029420000|2024-12-12 18:50:20||378.66||378.66||378.66||378.66|0
1734029430000|2024-12-12 18:50:30||378.61||378.61||378.66||378.61|0
1734029480000|2024-12-12 18:51:20|378.76||378.81||378.81||378.76||0
1734029500000|2024-12-12 18:51:40|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1734029550000|2024-12-12 18:52:30||378.51||378.51||378.51||378.51|0
1734029560000|2024-12-12 18:52:40|||||||||4
1734029580000|2024-12-12 18:53:00||378.56||378.56||378.56||378.56|0
1734029730000|2024-12-12 18:55:30|378.71||378.71||378.71||378.71||0
1734029750000|2024-12-12 18:55:50||378.51||378.56||378.56||378.51|0
1734029760000|2024-12-12 18:56:00||378.51||378.51||378.56||378.51|0
1734029770000|2024-12-12 18:56:10||378.56||378.51||378.56||378.51|0
1734029780000|2024-12-12 18:56:20||378.56||378.51||378.56||378.51|1
1734029810000|2024-12-12 18:56:50||378.56||378.56||378.56||378.56|0
1734029830000|2024-12-12 18:57:10|378.76||378.76||378.76||378.76||0
1734029850000|2024-12-12 18:57:30|378.71||378.76||378.76||378.71||0
1734029880000|2024-12-12 18:58:00|378.71||378.71||378.71||378.71||0
1734029900000|2024-12-12 18:58:20||378.51||378.51||378.51||378.51|1
1734029910000|2024-12-12 18:58:30|378.66||378.66||378.71||378.66||2
1734029940000|2024-12-12 18:59:00||378.46||378.46||378.46||378.46|10
1734029960000|2024-12-12 18:59:20|378.61||378.61||378.61||378.61||1
1734029980000|2024-12-12 18:59:40|378.66||378.66||378.66||378.66||2
1734029990000|2024-12-12 18:59:50|378.61||378.66||378.66||378.61||1
1734030000000|2024-12-12 19:00:00|378.61||378.61||378.61||378.61||0
1734030010000|2024-12-12 19:00:10|378.56|378.41|378.61|378.46|378.61|378.46|378.56|378.41|4
1734030020000|2024-12-12 19:00:20|378.66||378.66||378.66||378.66||0
1734030030000|2024-12-12 19:00:30|378.61||378.61||378.66||378.61||1
1734030060000|2024-12-12 19:01:00|378.66|378.41|378.71|378.56|378.71|378.56|378.66|378.41|9
1734030070000|2024-12-12 19:01:10|378.76||378.71||378.76||378.71||0
1734030080000|2024-12-12 19:01:20|378.76||378.71||378.76||378.71||0
1734030090000|2024-12-12 19:01:30|378.76||378.71||378.76||378.71||0
1734030100000|2024-12-12 19:01:40||378.51||378.51||378.51||378.51|3
1734030110000|2024-12-12 19:01:50|378.66|378.46|378.71|378.51|378.71|378.51|378.66|378.46|0
1734030120000|2024-12-12 19:02:00||378.56||378.51||378.56||378.51|0
1734030130000|2024-12-12 19:02:10|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1734030150000|2024-12-12 19:02:30|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|0
1734030160000|2024-12-12 19:02:40|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|2
1734030210000|2024-12-12 19:03:30||378.41||378.46||378.51||378.41|9
1734030220000|2024-12-12 19:03:40||378.51||378.46||378.51||378.46|0
1734030230000|2024-12-12 19:03:50||378.51||378.46||378.51||378.46|0
1734030240000|2024-12-12 19:04:00|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|1
1734030250000|2024-12-12 19:04:10|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1734030270000|2024-12-12 19:04:30|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|2
1734030280000|2024-12-12 19:04:40|378.76||378.76||378.76||378.76||0
1734030290000|2024-12-12 19:04:50|378.71||378.71||378.76||378.71||0
1734030340000|2024-12-12 19:05:40|378.76|378.56|378.81|378.66|378.81|378.66|378.76|378.56|1
1734030350000|2024-12-12 19:05:50|378.86||378.81||378.86||378.81||1
1734030360000|2024-12-12 19:06:00|378.86|378.61|378.76|378.61|378.86|378.61|378.76|378.61|0
1734030370000|2024-12-12 19:06:10|378.81||378.81||378.81||378.81||0
1734030430000|2024-12-12 19:07:10|378.76|378.56|378.71|378.51|378.76|378.56|378.71|378.51|2
1734030670000|2024-12-12 19:11:10|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|1
1734030720000|2024-12-12 19:12:00|378.71||378.71||378.76||378.71||0
1734030730000|2024-12-12 19:12:10|378.76||378.71||378.76||378.71||0
1734030760000|2024-12-12 19:12:40||378.51||378.51||378.51||378.51|2
1734030830000|2024-12-12 19:13:50||378.41||378.46||378.46||378.41|4
1734030870000|2024-12-12 19:14:30|||||||||4
1734030900000|2024-12-12 19:15:00||378.51||378.51||378.51||378.51|0
1734030950000|2024-12-12 19:15:50|||||||||1
1734030960000|2024-12-12 19:16:00|378.66|378.46|378.61|378.46|378.66|378.46|378.61|378.46|4
1734030970000|2024-12-12 19:16:10|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|2
1734030980000|2024-12-12 19:16:20|378.61||378.61||378.61||378.61||3
1734031010000|2024-12-12 19:16:50|378.56||378.56||378.61||378.56||0
1734031020000|2024-12-12 19:17:00|378.61|378.36|378.61|378.41|378.61|378.41|378.61|378.36|7
1734031030000|2024-12-12 19:17:10|378.56||378.61||378.61||378.56||0
1734031040000|2024-12-12 19:17:20||378.46||378.46||378.46||378.46|0
1734031050000|2024-12-12 19:17:30||378.41||378.41||378.41||378.41|3
1734031120000|2024-12-12 19:18:40|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|1
1734031270000|2024-12-12 19:21:10|378.61||378.61||378.66||378.61||0
1734031280000|2024-12-12 19:21:20|378.56|378.41|378.61|378.41|378.61|378.46|378.56|378.41|3
1734031310000|2024-12-12 19:21:50|378.56||378.56||378.56||378.56||0
1734031320000|2024-12-12 19:22:00|378.51|378.36|378.56|378.36|378.56|378.36|378.51|378.36|4
1734031330000|2024-12-12 19:22:10|378.51||378.56||378.56||378.51||0
1734031350000|2024-12-12 19:22:30|378.51|378.31|378.51|378.31|378.56|378.31|378.46|378.31|7
1734031400000|2024-12-12 19:23:20|378.56|378.36|378.51|378.31|378.56|378.36|378.51|378.31|0
1734031440000|2024-12-12 19:24:00|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1734031460000|2024-12-12 19:24:20||378.41||378.36||378.41||378.36|0
1734031470000|2024-12-12 19:24:30||378.41||378.36||378.41||378.36|0
1734031490000|2024-12-12 19:24:50|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1734031500000|2024-12-12 19:25:00|||||||||1
1734031540000|2024-12-12 19:25:40|||||||||1
1734031560000|2024-12-12 19:26:00|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1734031570000|2024-12-12 19:26:10||378.41||378.41||378.41||378.41|0
1734031580000|2024-12-12 19:26:20||378.36||378.36||378.36||378.36|3
1734031590000|2024-12-12 19:26:30|378.51||378.51||378.51||378.51||0
1734031600000|2024-12-12 19:26:40|378.56||378.51||378.56||378.51||0
1734031610000|2024-12-12 19:26:50|378.56||378.56||378.56||378.51||0
1734031620000|2024-12-12 19:27:00|378.51||378.56||378.56||378.51||0
1734031630000|2024-12-12 19:27:10|378.51||378.51||378.51||378.51||0
1734031640000|2024-12-12 19:27:20||378.31||378.31||378.31||378.31|1
1734031700000|2024-12-12 19:28:20|378.46||378.46||378.46||378.46||0
1734031710000|2024-12-12 19:28:30|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|2
1734031720000|2024-12-12 19:28:40|||||||||2
1734031730000|2024-12-12 19:28:50|378.36|378.21|378.41|378.21|378.41|378.21|378.36|378.21|2
1734031740000|2024-12-12 19:29:00|378.36||378.36||378.36||378.36||0
1734031750000|2024-12-12 19:29:10|378.41||378.36||378.41||378.36||0
1734031760000|2024-12-12 19:29:20|378.41||378.41||378.41||378.41||0
1734031800000|2024-12-12 19:30:00|378.36||378.36||378.41||378.36||0
1734031810000|2024-12-12 19:30:10|378.41||378.41||378.41||378.41||0
1734031840000|2024-12-12 19:30:40|378.46|378.26|378.46|378.26|378.46|378.26|378.41|378.26|6
1734031860000|2024-12-12 19:31:00|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1734031870000|2024-12-12 19:31:10|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1734031930000|2024-12-12 19:32:10|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|1
1734031980000|2024-12-12 19:33:00|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|2
1734032000000|2024-12-12 19:33:20||378.31||378.31||378.31||378.31|0
1734032010000|2024-12-12 19:33:30|378.51||378.51||378.51||378.51||0
1734032020000|2024-12-12 19:33:40|378.46|378.26|378.51|378.31|378.51|378.31|378.46|378.26|4
1734032050000|2024-12-12 19:34:10|378.56||378.51||378.56||378.51||0
1734032290000|2024-12-12 19:38:10||378.36||378.36||378.36||378.36|0
1734032300000|2024-12-12 19:38:20||378.31||378.31||378.31||378.31|0
1734032310000|2024-12-12 19:38:30|378.46|378.36|378.51|378.31|378.51|378.36|378.46|378.31|2
1734032410000|2024-12-12 19:40:10||378.26||378.26||378.26||378.26|0
1734032530000|2024-12-12 19:42:10||378.31||378.31||378.31||378.31|0
1734032570000|2024-12-12 19:42:50|378.46||378.46||378.46||378.46||0
1734032580000|2024-12-12 19:43:00||378.26||378.26||378.26||378.26|12
1734032620000|2024-12-12 19:43:40|378.36|378.21|378.41|378.21|378.41|378.21|378.36|378.21|6
1734032640000|2024-12-12 19:44:00|378.46|378.26|378.41|378.26|378.46|378.26|378.41|378.26|0
1734032650000|2024-12-12 19:44:10|378.46||378.46||378.46||378.46||0
1734032710000|2024-12-12 19:45:10|378.51|378.31|378.51|378.31|378.51|378.31|378.46|378.31|0
1734032720000|2024-12-12 19:45:20|378.46||378.51||378.51||378.46||1
1734032730000|2024-12-12 19:45:30||378.36||378.31||378.36||378.31|2
1734032740000|2024-12-12 19:45:40|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1734032750000|2024-12-12 19:45:50|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|2
1734032790000|2024-12-12 19:46:30||378.36||378.36||378.36||378.36|0
1734032800000|2024-12-12 19:46:40|378.56||378.51||378.56||378.51||0
1734032830000|2024-12-12 19:47:10|378.56||378.56||378.56||378.56||0
1734032840000|2024-12-12 19:47:20|378.51||378.51||378.51||378.51||0
1734032880000|2024-12-12 19:48:00|378.56||378.56||378.56||378.56||0
1734032890000|2024-12-12 19:48:10|378.51|378.31|378.51|378.36|378.51|378.36|378.51|378.31|3
1734032900000|2024-12-12 19:48:20|378.56||378.51||378.56||378.51||0
1734032940000|2024-12-12 19:49:00|378.46|378.31|378.46|378.31|378.51|378.31|378.46|378.31|0
1734032990000|2024-12-12 19:49:50|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|3
1734033030000|2024-12-12 19:50:30|378.56||378.56||378.56||378.56||0
1734033040000|2024-12-12 19:50:40||378.41||378.41||378.41||378.41|0
1734033060000|2024-12-12 19:51:00||378.36||378.36||378.36||378.36|1
1734033070000|2024-12-12 19:51:10||378.41||378.36||378.41||378.36|0
1734033090000|2024-12-12 19:51:30|378.51||378.51||378.51||378.51||0
1734033100000|2024-12-12 19:51:40||378.31||378.31||378.31||378.31|0
1734033110000|2024-12-12 19:51:50|378.46||378.51||378.51||378.46||0
1734033130000|2024-12-12 19:52:10|378.46||378.46||378.46||378.46||0
1734033140000|2024-12-12 19:52:20|378.51||378.51||378.51||378.51||0
1734033160000|2024-12-12 19:52:40||378.36||378.36||378.36||378.36|0
1734033170000|2024-12-12 19:52:50|378.56||378.56||378.56||378.56||0
1734033220000|2024-12-12 19:53:40|378.51|378.31|378.51|378.31|378.51|378.36|378.51|378.31|1
1734033280000|2024-12-12 19:54:40|378.46||378.51||378.51||378.46||4
1734033300000|2024-12-12 19:55:00||378.36||378.36||378.36||378.36|0
1734033320000|2024-12-12 19:55:20||378.31||378.31||378.31||378.31|0
1734033330000|2024-12-12 19:55:30||378.36||378.36||378.36||378.31|0
1734033340000|2024-12-12 19:55:40||378.31||378.31||378.31||378.31|0
1734033360000|2024-12-12 19:56:00||378.36||378.36||378.36||378.36|0
1734033370000|2024-12-12 19:56:10||378.31||378.31||378.36||378.31|0
1734033390000|2024-12-12 19:56:30|378.46||378.46||378.46||378.46||0
1734033400000|2024-12-12 19:56:40|378.51||378.51||378.51||378.46||0
1734033450000|2024-12-12 19:57:30|378.46||378.51||378.51||378.46||1
1734033460000|2024-12-12 19:57:40|378.56|378.36|378.56|378.36|378.56|378.36|378.51|378.36|0
1734033470000|2024-12-12 19:57:50|378.51||378.51||378.51||378.51||0
1734033480000|2024-12-12 19:58:00||378.31||378.31||378.31||378.31|0
1734033620000|2024-12-12 20:00:20|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1734033660000|2024-12-12 20:01:00|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1734033760000|2024-12-12 20:02:40||378.36||378.31||378.36||378.31|0
1734033770000|2024-12-12 20:02:50||378.36||378.36||378.36||378.36|0
1734033790000|2024-12-12 20:03:10||378.31||378.31||378.36||378.31|0
1734033810000|2024-12-12 20:03:30||378.36||378.36||378.36||378.36|0
1734033830000|2024-12-12 20:03:50||378.31||378.31||378.31||378.31|0
1734033850000|2024-12-12 20:04:10|378.46||378.51||378.51||378.46||0
1734033880000|2024-12-12 20:04:40|378.46||378.46||378.46||378.46||0
1734033900000|2024-12-12 20:05:00|378.51|378.36|378.51|378.31|378.51|378.36|378.51|378.31|6
1734033910000|2024-12-12 20:05:10|378.46||378.51||378.51||378.46||0
1734033960000|2024-12-12 20:06:00|378.46||378.46||378.51||378.46||0
1734033970000|2024-12-12 20:06:10|378.51||378.51||378.51||378.46||0
1734034000000|2024-12-12 20:06:40||378.36||378.36||378.36||378.36|0
1734034010000|2024-12-12 20:06:50|||||||||3
1734034020000|2024-12-12 20:07:00||378.31||378.31||378.36||378.31|0
1734034030000|2024-12-12 20:07:10|378.56|378.36|378.56|378.36|378.56|378.41|378.56|378.36|1
1734034080000|2024-12-12 20:08:00||378.41||378.41||378.41||378.41|0
1734034090000|2024-12-12 20:08:10|378.51|378.36|378.56|378.36|378.56|378.36|378.51|378.36|2
1734034100000|2024-12-12 20:08:20|378.51||378.51||378.51||378.51||0
1734034110000|2024-12-12 20:08:30||378.31||378.31||378.36||378.31|0
1734034130000|2024-12-12 20:08:50||378.36||378.31||378.36||378.31|0
1734034140000|2024-12-12 20:09:00||378.36||378.31||378.36||378.31|0
1734034160000|2024-12-12 20:09:20||378.36||378.31||378.36||378.31|0
1734034180000|2024-12-12 20:09:40||378.36||378.31||378.36||378.31|0
1734034220000|2024-12-12 20:10:20|378.46||378.46||378.46||378.46||0
1734034230000|2024-12-12 20:10:30|378.51||378.51||378.51||378.51||0
1734034250000|2024-12-12 20:10:50|378.46||378.46||378.46||378.46||0
1734034270000|2024-12-12 20:11:10|378.51||378.51||378.51||378.51||0
1734034300000|2024-12-12 20:11:40||378.36||378.31||378.36||378.31|0
1734034320000|2024-12-12 20:12:00||378.36||378.31||378.36||378.31|0
1734034330000|2024-12-12 20:12:10|378.46||378.46||378.46||378.46||0
1734034340000|2024-12-12 20:12:20|378.41|378.26|378.41|378.21|378.41|378.26|378.41|378.21|2
1734034350000|2024-12-12 20:12:30||378.26||378.26||378.26||378.21|0
1734034360000|2024-12-12 20:12:40|378.46|378.21|378.46|378.26|378.46|378.26|378.46|378.21|0
1734034370000|2024-12-12 20:12:50||378.31||378.31||378.31||378.31|0
1734034380000|2024-12-12 20:13:00|378.51|378.26|378.41|378.26|378.51|378.26|378.41|378.26|1
1734034390000|2024-12-12 20:13:10|378.46||378.46||378.46||378.41||1
1734034400000|2024-12-12 20:13:20|378.41||378.41||378.46||378.41||0
1734034410000|2024-12-12 20:13:30|378.46||378.46||378.46||378.46||0
1734034440000|2024-12-12 20:14:00|378.41||378.41||378.46||378.41||0
1734034450000|2024-12-12 20:14:10|378.46||378.46||378.46||378.46||0
1734034460000|2024-12-12 20:14:20|378.41|378.21|378.41|378.21|378.41|378.26|378.41|378.21|0
1734034490000|2024-12-12 20:14:50||378.26||378.26||378.26||378.21|0
1734034500000|2024-12-12 20:15:00|378.46||378.46||378.46||378.46||0
1734034510000|2024-12-12 20:15:10|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1734034530000|2024-12-12 20:15:30|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|5
1734034580000|2024-12-12 20:16:20|378.41||378.41||378.46||378.41||0
1734034590000|2024-12-12 20:16:30|378.46||378.46||378.46||378.41||0
1734034600000|2024-12-12 20:16:40|378.41|378.21|378.41|378.21|378.41|378.26|378.41|378.21|0
1734034620000|2024-12-12 20:17:00|378.46|378.26|378.41|378.26|378.46|378.26|378.41|378.26|0
1734034630000|2024-12-12 20:17:10|378.46||378.46||378.46||378.46||0
1734034650000|2024-12-12 20:17:30||378.31||378.31||378.31||378.31|0
1734034660000|2024-12-12 20:17:40|378.51||378.51||378.51||378.51||0
1734034730000|2024-12-12 20:18:50|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1734034770000|2024-12-12 20:19:30|378.41|378.21|378.41|378.26|378.41|378.26|378.41|378.21|0
1734034780000|2024-12-12 20:19:40||378.21||378.21||378.21||378.21|0
1734034840000|2024-12-12 20:20:40|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1734034900000|2024-12-12 20:21:40|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1734034920000|2024-12-12 20:22:00||378.26||378.21||378.26||378.21|0
1734034970000|2024-12-12 20:22:50|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|1
1734035180000|2024-12-12 20:26:20|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1734035200000|2024-12-12 20:26:40|378.36|378.16|378.36|378.16|378.41|378.21|378.36|378.16|7
1734035220000|2024-12-12 20:27:00||378.21||378.16||378.21||378.16|0
1734035240000|2024-12-12 20:27:20|378.31||378.36||378.36||378.31||0
1734035250000|2024-12-12 20:27:30|378.31||378.31||378.36||378.31||0
1734035280000|2024-12-12 20:28:00|378.36||378.36||378.36||378.36||0
1734035300000|2024-12-12 20:28:20|378.31||378.31||378.31||378.31||0
1734035310000|2024-12-12 20:28:30|378.36||378.36||378.36||378.31||0
1734035340000|2024-12-12 20:29:00|378.31||378.36||378.36||378.31||0
1734035350000|2024-12-12 20:29:10|||||||||1
1734035370000|2024-12-12 20:29:30|378.31||378.31||378.31||378.31||0
1734035400000|2024-12-12 20:30:00|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|0
1734035420000|2024-12-12 20:30:20||378.16||378.16||378.21||378.16|1
1734035430000|2024-12-12 20:30:30|378.41|378.21|378.41|378.26|378.41|378.26|378.41|378.21|6
1734035440000|2024-12-12 20:30:40|378.46||378.46||378.46||378.46||2
1734035460000|2024-12-12 20:31:00||378.31||378.26||378.31||378.26|0
1734035480000|2024-12-12 20:31:20|378.51|378.31|378.51|378.31|378.51|378.31|378.46|378.26|0
1734035520000|2024-12-12 20:32:00|378.46|378.26|378.46|378.26|378.46|378.31|378.46|378.26|0
1734035540000|2024-12-12 20:32:20|378.51|378.31|378.46|378.26|378.51|378.31|378.46|378.26|0
1734035580000|2024-12-12 20:33:00|378.51|378.31|378.46|378.31|378.51|378.31|378.46|378.31|0
1734035590000|2024-12-12 20:33:10|378.51||378.46||378.51||378.46||0
1734035600000|2024-12-12 20:33:20|378.51|378.26|378.46|378.26|378.51|378.26|378.46|378.26|0
1734035610000|2024-12-12 20:33:30|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1734035620000|2024-12-12 20:33:40|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1734035630000|2024-12-12 20:33:50|378.51|378.31|378.51|378.31|378.51|378.31|378.46|378.31|0
1734035640000|2024-12-12 20:34:00|378.46||378.51||378.51||378.46||0
1734035680000|2024-12-12 20:34:40|378.56|378.36|378.56|378.36|378.56|378.36|378.51|378.36|2
1734035700000|2024-12-12 20:35:00|378.51||378.51||378.56||378.51||0
1734035710000|2024-12-12 20:35:10|378.56||378.51||378.56||378.51||0
1734035720000|2024-12-12 20:35:20||378.31||378.31||378.31||378.31|0
1734035860000|2024-12-12 20:37:40|378.41|378.26|378.46|378.26|378.46|378.26|378.41|378.21|6
1734035880000|2024-12-12 20:38:00|||||||||1
1734036060000|2024-12-12 20:41:00|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1734036150000|2024-12-12 20:42:30|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|1
1734036170000|2024-12-12 20:42:50|378.51||378.51||378.51||378.51||0
1734036210000|2024-12-12 20:43:30|378.46||378.46||378.46||378.46||0
1734036240000|2024-12-12 20:44:00|378.51||378.46||378.51||378.46||0
1734036270000|2024-12-12 20:44:30|378.51||378.51||378.51||378.51||1
1734036290000|2024-12-12 20:44:50|378.46||378.51||378.51||378.46||0
1734036300000|2024-12-12 20:45:00|378.46||378.46||378.46||378.46||1
1734036310000|2024-12-12 20:45:10|378.51||378.51||378.51||378.51||0
1734036340000|2024-12-12 20:45:40|378.56||378.56||378.56||378.56||0
1734036360000|2024-12-12 20:46:00||378.31||378.26||378.31||378.26|0
1734036370000|2024-12-12 20:46:10||378.31||378.31||378.31||378.31|0
1734036390000|2024-12-12 20:46:30|378.61|378.26|378.56|378.26|378.61|378.26|378.56|378.26|0
1734036420000|2024-12-12 20:47:00|378.61|378.31|378.61|378.31|378.61|378.46|378.61|378.31|1
1734036440000|2024-12-12 20:47:20||378.26||378.26||378.26||378.26|0
1734036460000|2024-12-12 20:47:40|378.56|378.21|378.46|378.21|378.56|378.21|378.46|378.21|1
1734036480000|2024-12-12 20:48:00|378.41||378.41||378.41||378.41||3
1734036520000|2024-12-12 20:48:40|378.36|378.16|378.56|378.26|378.56|378.26|378.36|378.16|5
1734036550000|2024-12-12 20:49:10||378.21||378.21||378.21||378.21|0
1734036600000|2024-12-12 20:50:00|378.61|378.26|378.61|378.26|378.61|378.26|378.61|378.26|0
1734036610000|2024-12-12 20:50:10||378.31||378.31||378.31||378.31|0
1734036620000|2024-12-12 20:50:20|378.66||378.66||378.66||378.66||0
1734036690000|2024-12-12 20:51:30|378.61|378.26|378.61|378.26|378.61|378.26|378.61|378.26|0
1734036720000|2024-12-12 20:52:00|378.66|378.41|378.61|378.26|378.66|378.41|378.61|378.26|1
1734036760000|2024-12-12 20:52:40|378.66||378.66||378.66||378.66||0
1734036830000|2024-12-12 20:53:50||378.41||378.26||378.41||378.26|1
1734036880000|2024-12-12 20:54:40|378.61||378.61||378.61||378.61||0
1734036900000|2024-12-12 20:55:00|378.56||378.56||378.56||378.56||0
1734036910000|2024-12-12 20:55:10||378.21||378.21||378.21||378.21|0
1734036930000|2024-12-12 20:55:30|378.51||378.51||378.51||378.51||0
1734036940000|2024-12-12 20:55:40|378.56||378.51||378.56||378.51||0
1734036950000|2024-12-12 20:55:50|378.61||378.61||378.61||378.61||0
1734036990000|2024-12-12 20:56:30|378.46||378.61||378.61||378.46||1
1734037020000|2024-12-12 20:57:00|378.46||378.61||378.61||378.41||1
1734037030000|2024-12-12 20:57:10|378.56||378.56||378.56||378.56||0
1734037050000|2024-12-12 20:57:30|378.61||378.56||378.61||378.56||0
1734037080000|2024-12-12 20:58:00|378.61||378.61||378.61||378.61||0
1734037100000|2024-12-12 20:58:20|378.46||378.61||378.61||378.46||2
1734037110000|2024-12-12 20:58:30|378.66||378.66||378.66||378.61||0
1734037120000|2024-12-12 20:58:40|378.56||378.46||378.56||378.46||0
1734037130000|2024-12-12 20:58:50|378.41|378.16|378.36|378.16|378.41|378.16|378.36|378.16|0
1734037140000|2024-12-12 20:59:00|378.61|378.26|378.61|378.26|378.61|378.26|378.56|378.26|4
1734037150000|2024-12-12 20:59:10|378.66|378.31|378.71|378.41|378.71|378.41|378.61|378.31|6
1734037160000|2024-12-12 20:59:20|378.66|378.46|378.71|378.26|378.71|378.46|378.56|378.21|8
1734037170000|2024-12-12 20:59:30|378.76|378.31|378.66|378.36|378.76|378.36|378.61|378.31|3
1734037180000|2024-12-12 20:59:40|378.61||378.61||378.61||378.61||3
1734037190000|2024-12-12 20:59:50|378.66|378.41|378.71|378.46|378.71|378.46|378.66|378.41|4
1734037200000|2024-12-12 21:00:00|378.66|378.36|378.66|378.21|378.66|378.36|378.61|378.21|0
1734037210000|2024-12-12 21:00:10|378.61||378.61||378.61||378.56||0
1734037230000|2024-12-12 21:00:30|378.56||378.56||378.56||378.56||0
1734037370000|2024-12-12 21:02:50|378.61||378.56||378.61||378.56||0
1734037430000|2024-12-12 21:03:50|378.51||378.51||378.51||378.51||0
1734037440000|2024-12-12 21:04:00|378.46||378.56||378.56||378.46||0
1734037630000|2024-12-12 21:07:10|378.61||378.56||378.61||378.56||0
1734037790000|2024-12-12 21:09:50|378.61||378.61||378.61||378.61||0
1734037820000|2024-12-12 21:10:20|378.56||378.56||378.56||378.56||0
1734037910000|2024-12-12 21:11:50|378.61||378.61||378.61||378.61||0
1734038040000|2024-12-12 21:14:00|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|3
1734038060000|2024-12-12 21:14:20|378.66|378.06|378.76|378.16|378.76|378.16|378.66|378.06|0
1734038070000|2024-12-12 21:14:30|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1734038090000|2024-12-12 21:14:50|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734038100000|2024-12-12 21:15:00|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734038110000|2024-12-12 21:15:10|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734038120000|2024-12-12 21:15:20|378.86|378.26|378.86|378.26|378.96|378.36|378.76|378.16|0
1734038130000|2024-12-12 21:15:30|378.76|378.16|378.76|378.16|378.86|378.26|378.76|378.16|0
1734038140000|2024-12-12 21:15:40|378.66|378.06|378.76|378.16|378.76|378.16|378.66|378.06|0
1734038150000|2024-12-12 21:15:50|378.66|378.06|378.66|378.06|378.76|378.16|378.66|378.06|0
1734038160000|2024-12-12 21:16:00|378.76|378.16|378.76|378.16|378.76|378.16|378.66|378.06|0
1734038170000|2024-12-12 21:16:10|378.66|378.06|378.76|378.16|378.76|378.16|378.66|378.06|0
1734038190000|2024-12-12 21:16:30|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734038200000|2024-12-12 21:16:40|378.76|378.16|378.76|378.16|378.86|378.26|378.76|378.16|0
1734038210000|2024-12-12 21:16:50|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734038220000|2024-12-12 21:17:00|378.76|378.16|378.76|378.16|378.86|378.26|378.76|378.16|0
1734038270000|2024-12-12 21:17:50|378.86|378.26|378.86|378.26|378.86|378.26|378.76|378.16|0
1734038310000|2024-12-12 21:18:30|378.96|378.36|378.86|378.26|378.96|378.36|378.86|378.26|0
1734038320000|2024-12-12 21:18:40|378.96|378.36|378.86|378.26|378.96|378.36|378.86|378.26|0
1734038380000|2024-12-12 21:19:40|378.96|378.36|378.86|378.26|378.96|378.36|378.86|378.26|0
1734038390000|2024-12-12 21:19:50|378.96|378.36|378.86|378.26|378.96|378.36|378.86|378.26|0
1734038400000|2024-12-12 21:20:00|378.96|378.36|378.86|378.26|378.96|378.36|378.86|378.26|0
1734038470000|2024-12-12 21:21:10|378.96|378.36|378.96|378.36|378.96|378.36|378.96|378.36|0
1734038490000|2024-12-12 21:21:30|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734038530000|2024-12-12 21:22:10|378.96|378.36|378.96|378.36|378.96|378.36|378.96|378.36|0
1734038560000|2024-12-12 21:22:40|378.86|378.26|378.96|378.36|378.96|378.36|378.86|378.26|0
1734039330000|2024-12-12 21:35:30|378.86|378.26|378.96|378.36|378.96|378.36|378.86|378.26|0
1734039340000|2024-12-12 21:35:40|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734039940000|2024-12-12 21:45:40|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734039950000|2024-12-12 21:45:50|378.86|378.26|378.86|378.26|378.86|378.26|378.76|378.16|0
1734040360000|2024-12-12 21:52:40|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734040370000|2024-12-12 21:52:50|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734040380000|2024-12-12 21:53:00|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734040450000|2024-12-12 21:54:10|378.86|378.26|378.86|378.26|378.86|378.26|378.76|378.16|0
1734040460000|2024-12-12 21:54:20|378.76|378.16|378.86|378.26|378.86|378.26|378.76|378.16|0
1734040600000|2024-12-12 21:56:40|378.76|378.16|378.86|378.26|378.86|378.26|378.76|378.16|0
1734040620000|2024-12-12 21:57:00|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734040640000|2024-12-12 21:57:20|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734040650000|2024-12-12 21:57:30|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734040660000|2024-12-12 21:57:40|378.86|378.26|378.86|378.26|378.86|378.26|378.76|378.16|0
1734040670000|2024-12-12 21:57:50|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734040790000|2024-12-12 21:59:50|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734040800000|2024-12-12 22:00:00|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734040910000|2024-12-12 22:01:50|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734040980000|2024-12-12 22:03:00|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734041160000|2024-12-12 22:06:00|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734041220000|2024-12-12 22:07:00|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734041230000|2024-12-12 22:07:10|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734041340000|2024-12-12 22:09:00|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734041730000|2024-12-12 22:15:30|378.86|378.26|378.96|378.36|378.96|378.36|378.86|378.26|0
1734041950000|2024-12-12 22:19:10|378.86|378.26|378.96|378.36|378.96|378.36|378.86|378.26|0
1734042010000|2024-12-12 22:20:10|378.86|378.26|378.96|378.36|378.96|378.36|378.86|378.26|0
1734042310000|2024-12-12 22:25:10|379.06|378.46|379.06|378.46|379.06|378.46|379.06|378.46|0
1734042340000|2024-12-12 22:25:40|378.96|378.36|378.96|378.36|379.06|378.46|378.96|378.36|0
1734042360000|2024-12-12 22:26:00|379.06|378.46|379.06|378.46|379.06|378.46|379.06|378.46|0
1734042500000|2024-12-12 22:28:20|378.96|378.36|379.06|378.46|379.06|378.46|378.96|378.36|0
1734043120000|2024-12-12 22:38:40|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734043240000|2024-12-12 22:40:40|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734043250000|2024-12-12 22:40:50|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734043350000|2024-12-12 22:42:30|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734043390000|2024-12-12 22:43:10|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734043410000|2024-12-12 22:43:30|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734043420000|2024-12-12 22:43:40|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734043430000|2024-12-12 22:43:50|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734043440000|2024-12-12 22:44:00|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734043520000|2024-12-12 22:45:20|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734043550000|2024-12-12 22:45:50|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734043590000|2024-12-12 22:46:30|379.06|378.46|379.06|378.46|379.06|378.46|379.06|378.46|0
1734043600000|2024-12-12 22:46:40|379.16|378.56|379.06|378.46|379.16|378.56|379.06|378.46|0
1734043620000|2024-12-12 22:47:00|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734043840000|2024-12-12 22:50:40|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734043940000|2024-12-12 22:52:20|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734043950000|2024-12-12 22:52:30|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734044070000|2024-12-12 22:54:30|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734044080000|2024-12-12 22:54:40|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734044110000|2024-12-12 22:55:10|379.16|378.56|379.26|378.66|379.26|378.66|379.16|378.56|0
1734044120000|2024-12-12 22:55:20|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734044140000|2024-12-12 22:55:40|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734044400000|2024-12-12 23:00:00|379.16|378.56|379.26|378.66|379.26|378.66|379.16|378.56|0
1734044420000|2024-12-12 23:00:20|379.16|378.56|379.26|378.66|379.26|378.66|379.16|378.56|0
1734044430000|2024-12-12 23:00:30|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734044450000|2024-12-12 23:00:50|379.06|378.46|379.16|378.56|379.16|378.56|379.06|378.46|0
1734044460000|2024-12-12 23:01:00|379.06|378.46|379.06|378.46|379.16|378.56|379.06|378.46|0
1734044470000|2024-12-12 23:01:10|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734044560000|2024-12-12 23:02:40|379.06|378.46|379.06|378.46|379.06|378.46|379.06|378.46|0
1734044570000|2024-12-12 23:02:50|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734044710000|2024-12-12 23:05:10|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734044740000|2024-12-12 23:05:40|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734044810000|2024-12-12 23:06:50|379.36|378.76|379.36|378.76|379.36|378.76|379.26|378.66|0
1734044820000|2024-12-12 23:07:00|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734045390000|2024-12-12 23:16:30|379.36|378.76|379.26|378.66|379.36|378.76|379.26|378.66|0
1734045500000|2024-12-12 23:18:20|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734045510000|2024-12-12 23:18:30|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734045560000|2024-12-12 23:19:20|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734045690000|2024-12-12 23:21:30|379.26|378.66|379.36|378.76|379.36|378.76|379.26|378.66|0
1734045700000|2024-12-12 23:21:40|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734045710000|2024-12-12 23:21:50|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734045780000|2024-12-12 23:23:00|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734045790000|2024-12-12 23:23:10|379.36|378.76|379.36|378.76|379.36|378.76|379.26|378.66|0
1734045820000|2024-12-12 23:23:40|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734045850000|2024-12-12 23:24:10|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734045990000|2024-12-12 23:26:30|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734046010000|2024-12-12 23:26:50|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734046020000|2024-12-12 23:27:00|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734046070000|2024-12-12 23:27:50|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734046090000|2024-12-12 23:28:10|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734046110000|2024-12-12 23:28:30|379.36|378.76|379.26|378.66|379.36|378.76|379.26|378.66|0
1734046130000|2024-12-12 23:28:50|379.36|378.76|379.26|378.66|379.36|378.76|379.26|378.66|0
1734046140000|2024-12-12 23:29:00|379.36|378.76|379.26|378.66|379.36|378.76|379.26|378.66|0
1734046160000|2024-12-12 23:29:20|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734046170000|2024-12-12 23:29:30|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734046200000|2024-12-12 23:30:00|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734046210000|2024-12-12 23:30:10|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734046390000|2024-12-12 23:33:10|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734047170000|2024-12-12 23:46:10|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1734047310000|2024-12-12 23:48:30|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734047390000|2024-12-12 23:49:50|379.39|378.79|379.39|378.79|379.39|378.79|379.39|378.79|0
1734047900000|2024-12-12 23:58:20|379.49|378.89|379.39|378.79|379.49|378.89|379.39|378.79|0
1734047910000|2024-12-12 23:58:30|379.49|378.89|379.39|378.79|379.49|378.89|379.39|378.79|0
1733962200000|2024-12-12 00:10:00|378.51|377.91|378.61|378.01|378.61|378.01|378.51|377.91|0
1733962220000|2024-12-12 00:10:20|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733962370000|2024-12-12 00:12:50|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733962380000|2024-12-12 00:13:00|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733962400000|2024-12-12 00:13:20|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733962410000|2024-12-12 00:13:30|378.51|377.91|378.51|377.91|378.51|377.91|378.51|377.91|0
1733962440000|2024-12-12 00:14:00|378.61|378.01|378.61|378.01|378.61|378.01|378.61|378.01|0
1733962480000|2024-12-12 00:14:40|378.51|377.91|378.61|378.01|378.61|378.01|378.51|377.91|0
1733962500000|2024-12-12 00:15:00|378.51|377.91|378.51|377.91|378.61|378.01|378.51|377.91|0
1733963400000|2024-12-12 00:30:00|379.01|378.51|378.71|378.51|379.01|378.76|378.71|378.51|31
1733963410000|2024-12-12 00:30:10|378.66|378.56|378.61|378.46|378.66|378.56|378.61|378.31|43
1733963420000|2024-12-12 00:30:20|378.71|378.51|378.66|378.46|378.71|378.51|378.66|378.46|23
1733963450000|2024-12-12 00:30:50|378.71|378.51|378.76|378.56|378.76|378.56|378.71|378.51|35
1733963460000|2024-12-12 00:31:00|378.71|378.51|378.66|378.51|378.71|378.51|378.61|378.46|35
1733963470000|2024-12-12 00:31:10|378.61|378.41|378.56|378.36|378.61|378.46|378.51|378.36|51
1733963480000|2024-12-12 00:31:20|378.51|378.41|378.66|378.51|378.71|378.56|378.51|378.41|33
1733963520000|2024-12-12 00:32:00|378.71|378.56|378.81|378.66|378.86|378.66|378.71|378.51|48
1733963540000|2024-12-12 00:32:20|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|15
1733963550000|2024-12-12 00:32:30||378.66||378.71||378.71||378.66|28
1733963560000|2024-12-12 00:32:40|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|14
1733963570000|2024-12-12 00:32:50|378.71|378.51|378.71|378.56|378.71|378.56|378.71|378.51|41
1733963580000|2024-12-12 00:33:00|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|10
1733963600000|2024-12-12 00:33:20|||||||||18
1733963640000|2024-12-12 00:34:00|378.71|378.56|378.76|378.61|378.76|378.61|378.66|378.51|37
1733963660000|2024-12-12 00:34:20|||||||||1
1733963670000|2024-12-12 00:34:30||378.56||378.56||378.56||378.56|24
1733963680000|2024-12-12 00:34:40||378.61||378.61||378.61||378.61|0
1733963700000|2024-12-12 00:35:00|||||||||1
1733963730000|2024-12-12 00:35:30|||||||||1
1733963740000|2024-12-12 00:35:40|||||||||16
1733963760000|2024-12-12 00:36:00|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|19
1733963780000|2024-12-12 00:36:20|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|6
1733963800000|2024-12-12 00:36:40|||||||||1
1733963810000|2024-12-12 00:36:50|||||||||16
1733963820000|2024-12-12 00:37:00|||||||||2
1733963870000|2024-12-12 00:37:50|378.81|378.66|378.96|378.81|378.96|378.81|378.81|378.66|41
1733963880000|2024-12-12 00:38:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|7
1733963890000|2024-12-12 00:38:10|378.91|378.76|379.01|378.86|379.01|378.86|378.91|378.76|29
1733963910000|2024-12-12 00:38:30|||||||||1
1733963920000|2024-12-12 00:38:40|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|18
1733963940000|2024-12-12 00:39:00|378.96|378.86|378.96|378.81|378.96|378.86|378.96|378.81|22
1733963960000|2024-12-12 00:39:20|||||||||1
1733963990000|2024-12-12 00:39:50|379.01|378.86|379.06|378.91|379.06|378.91|378.96|378.86|24
1733964000000|2024-12-12 00:40:00|||||||||1
1733964020000|2024-12-12 00:40:20|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|11
1733964030000|2024-12-12 00:40:30|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|4
1733964060000|2024-12-12 00:41:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|11
1733964070000|2024-12-12 00:41:10|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|14
1733964100000|2024-12-12 00:41:40|378.96|378.81|378.96|378.81|378.96|378.81|378.91|378.76|25
1733964120000|2024-12-12 00:42:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|8
1733964180000|2024-12-12 00:43:00|||||||||4
1733964190000|2024-12-12 00:43:10|379.06||379.06||379.06||379.06||12
1733964200000|2024-12-12 00:43:20||378.91||378.91||378.91||378.91|2
1733964230000|2024-12-12 00:43:50|379.01|378.86|378.96|378.81|379.01|378.86|378.96|378.81|22
1733964240000|2024-12-12 00:44:00|||||||||3
1733964250000|2024-12-12 00:44:10|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|4
1733964260000|2024-12-12 00:44:20|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|12
1733964290000|2024-12-12 00:44:50|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|7
1733964310000|2024-12-12 00:45:10|378.81|378.71|378.81|378.66|378.81|378.71|378.81|378.66|9
1733964320000|2024-12-12 00:45:20|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|14
1733964340000|2024-12-12 00:45:40|378.81|378.66|378.71|378.56|378.81|378.66|378.71|378.56|14
1733964360000|2024-12-12 00:46:00|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|8
1733964370000|2024-12-12 00:46:10|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|12
1733964380000|2024-12-12 00:46:20|||||||||2
1733964390000|2024-12-12 00:46:30|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|10
1733964400000|2024-12-12 00:46:40|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|7
1733964420000|2024-12-12 00:47:00|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|13
1733964430000|2024-12-12 00:47:10|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|12
1733964460000|2024-12-12 00:47:40|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|9
1733964530000|2024-12-12 00:48:50|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|31
1733964540000|2024-12-12 00:49:00|378.61|378.51|378.61|378.46|378.61|378.51|378.61|378.46|6
1733964590000|2024-12-12 00:49:50|||||||||1
1733964630000|2024-12-12 00:50:30|378.51|378.41|378.46|378.26|378.51|378.41|378.46|378.26|22
1733964640000|2024-12-12 00:50:40|378.41|378.31|378.41|378.26|378.41|378.31|378.41|378.26|8
1733964660000|2024-12-12 00:51:00|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.16|22
1733964670000|2024-12-12 00:51:10|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|2
1733964690000|2024-12-12 00:51:30|378.26|378.11|378.31|378.11|378.31|378.16|378.26|378.11|18
1733964700000|2024-12-12 00:51:40|378.26|378.16|378.36|378.16|378.36|378.16|378.26|378.16|20
1733964710000|2024-12-12 00:51:50||378.21||378.21||378.21||378.21|1
1733964720000|2024-12-12 00:52:00|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|11
1733964730000|2024-12-12 00:52:10|||||||||1
1733964750000|2024-12-12 00:52:30|||||||||1
1733964770000|2024-12-12 00:52:50|||||||||2
1733964780000|2024-12-12 00:53:00|378.46|378.31|378.51|378.36|378.51|378.36|378.46|378.31|20
1733964790000|2024-12-12 00:53:10|378.46|378.31|378.41|378.26|378.46|378.31|378.41|378.26|16
1733964830000|2024-12-12 00:53:50|||||||||3
1733964840000|2024-12-12 00:54:00|||||||||1
1733964850000|2024-12-12 00:54:10|||||||||2
1733964860000|2024-12-12 00:54:20|||||||||1
1733964930000|2024-12-12 00:55:30|378.31|378.16|378.26|378.11|378.31|378.16|378.26|378.11|22
1733964940000|2024-12-12 00:55:40|378.31|378.16|378.31|378.11|378.31|378.16|378.31|378.11|13
1733964970000|2024-12-12 00:56:10|378.26||378.26||378.26||378.26||0
1733964980000|2024-12-12 00:56:20|378.21|378.06|378.16|377.96|378.21|378.06|378.16|377.96|15
1733964990000|2024-12-12 00:56:30|378.11|378.01|378.11|377.96|378.11|378.01|378.11|377.96|1
1733965000000|2024-12-12 00:56:40|378.16|377.86|378.01|377.86|378.16|377.86|378.01|377.86|33
1733965010000|2024-12-12 00:56:50|377.96|377.81|378.01|377.86|378.01|377.86|377.91|377.76|13
1733965020000|2024-12-12 00:57:00|378.06|377.91|377.96|377.81|378.06|377.91|377.96|377.81|68
1733965030000|2024-12-12 00:57:10|378.01|377.86|378.06|377.91|378.11|377.91|377.96|377.86|27
1733965040000|2024-12-12 00:57:20|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|6
1733965060000|2024-12-12 00:57:40|||||||||1
1733965070000|2024-12-12 00:57:50|||||||||1
1733965080000|2024-12-12 00:58:00|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|6
1733965090000|2024-12-12 00:58:10|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|6
1733965110000|2024-12-12 00:58:30|||||||||4
1733965120000|2024-12-12 00:58:40|||||||||9
1733965140000|2024-12-12 00:59:00|||||||||4
1733965160000|2024-12-12 00:59:20|378.06|377.91|377.91|377.76|378.06|377.91|377.91|377.76|25
1733965180000|2024-12-12 00:59:40|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|18
1733965190000|2024-12-12 00:59:50|377.81|377.66|377.76|377.61|377.81|377.66|377.76|377.61|10
1733965200000|2024-12-12 01:00:00|377.66|377.51|377.91|377.71|378.06|377.91|377.61|377.41|124
1733965210000|2024-12-12 01:00:10|377.86|377.66|377.76|377.61|377.86|377.66|377.71|377.56|20
1733965220000|2024-12-12 01:00:20|377.71|377.56|377.61|377.46|377.76|377.61|377.61|377.46|36
1733965230000|2024-12-12 01:00:30|377.76|377.41|377.81|377.66|377.86|377.66|377.71|377.41|20
1733965240000|2024-12-12 01:00:40|377.76|377.61|377.66|377.51|377.81|377.61|377.61|377.46|17
1733965250000|2024-12-12 01:00:50|377.61|377.46|377.71|377.56|377.71|377.56|377.61|377.46|20
1733965260000|2024-12-12 01:01:00|377.66|377.46|377.76|377.61|377.76|377.61|377.61|377.46|33
1733965270000|2024-12-12 01:01:10|377.81|377.66|377.76|377.61|377.81|377.66|377.71|377.56|7
1733965280000|2024-12-12 01:01:20|377.71|377.56|377.71|377.56|377.71|377.56|377.66|377.51|18
1733965290000|2024-12-12 01:01:30|377.61|377.51|377.56|377.41|377.71|377.51|377.56|377.41|38
1733965300000|2024-12-12 01:01:40|377.61|377.46|377.66|377.46|377.66|377.51|377.61|377.46|6
1733965310000|2024-12-12 01:01:50||377.51||377.51||377.51||377.46|1
1733965320000|2024-12-12 01:02:00|377.71|377.56|377.86|377.66|378.01|377.81|377.71|377.56|49
1733965330000|2024-12-12 01:02:10|377.81|377.71|377.81|377.66|377.86|377.71|377.81|377.66|8
1733965340000|2024-12-12 01:02:20|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|13
1733965350000|2024-12-12 01:02:30|377.81|377.66|377.91|377.71|377.91|377.71|377.81|377.66|11
1733965360000|2024-12-12 01:02:40||377.76||377.76||377.76||377.76|4
1733965380000|2024-12-12 01:03:00|377.86|377.71|377.86|377.71|377.86|377.76|377.86|377.71|14
1733965390000|2024-12-12 01:03:10|377.91|377.76|377.91|377.71|377.91|377.76|377.91|377.71|16
1733965400000|2024-12-12 01:03:20|377.86|377.76|377.86|377.71|377.86|377.76|377.86|377.71|1
1733965410000|2024-12-12 01:03:30|||||||||3
1733965420000|2024-12-12 01:03:40|377.71|377.56|377.61|377.46|377.71|377.56|377.61|377.46|27
1733965430000|2024-12-12 01:03:50|377.66|377.51|377.46|377.31|377.66|377.51|377.46|377.31|30
1733965440000|2024-12-12 01:04:00|377.41|377.26|377.46|377.31|377.46|377.31|377.41|377.26|4
1733965450000|2024-12-12 01:04:10|377.51|377.36|377.51|377.36|377.51|377.36|377.51|377.36|3
1733965460000|2024-12-12 01:04:20|377.56|377.41|377.56|377.41|377.61|377.46|377.56|377.41|16
1733965470000|2024-12-12 01:04:30|377.61|377.46|377.66|377.51|377.66|377.51|377.61|377.41|10
1733965490000|2024-12-12 01:04:50|377.61|377.46|377.66|377.51|377.71|377.56|377.61|377.46|20
1733965500000|2024-12-12 01:05:00|377.61|377.46|377.61|377.46|377.66|377.51|377.61|377.46|9
1733965510000|2024-12-12 01:05:10|377.56|377.41|377.46|377.31|377.56|377.41|377.46|377.31|13
1733965520000|2024-12-12 01:05:20|377.51|377.36|377.61|377.41|377.61|377.46|377.51|377.36|14
1733965530000|2024-12-12 01:05:30|377.56|377.36|377.51|377.36|377.61|377.36|377.51|377.36|6
1733965540000|2024-12-12 01:05:40|377.56|377.41|377.66|377.46|377.66|377.46|377.56|377.41|4
1733965550000|2024-12-12 01:05:50|377.71|377.51|377.76|377.56|377.76|377.61|377.71|377.51|11
1733965560000|2024-12-12 01:06:00|377.71||377.71||377.76||377.71||4
1733965570000|2024-12-12 01:06:10|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|7
1733965580000|2024-12-12 01:06:20||377.56||377.56||377.61||377.56|1
1733965590000|2024-12-12 01:06:30|377.71|377.61|377.86|377.66|377.86|377.66|377.71|377.56|17
1733965600000|2024-12-12 01:06:40|377.81||377.86||377.86||377.81||2
1733965610000|2024-12-12 01:06:50|377.81||377.81||377.81||377.81||0
1733965620000|2024-12-12 01:07:00|377.71|377.56|377.76|377.61|377.76|377.61|377.71|377.56|26
1733965630000|2024-12-12 01:07:10|377.81|377.66|377.71|377.56|377.81|377.66|377.71|377.56|10
1733965640000|2024-12-12 01:07:20|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|12
1733965660000|2024-12-12 01:07:40|377.71|377.56|377.71|377.56|377.76|377.56|377.71|377.56|11
1733965670000|2024-12-12 01:07:50|377.76|377.61|377.76|377.56|377.76|377.61|377.76|377.56|7
1733965680000|2024-12-12 01:08:00|377.71||377.71||377.71||377.71||1
1733965690000|2024-12-12 01:08:10|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|4
1733965700000|2024-12-12 01:08:20|377.86|377.71|377.81|377.66|377.86|377.71|377.81|377.66|7
1733965710000|2024-12-12 01:08:30|377.76|377.61|377.91|377.76|377.91|377.76|377.76|377.61|23
1733965720000|2024-12-12 01:08:40|377.96|377.81|377.81|377.66|378.01|377.81|377.81|377.66|25
1733965730000|2024-12-12 01:08:50|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|1
1733965740000|2024-12-12 01:09:00|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|8
1733965760000|2024-12-12 01:09:20|377.96|377.81|377.96|377.81|377.96|377.81|377.91|377.76|11
1733965770000|2024-12-12 01:09:30|377.91|377.76|377.91|377.76|377.96|377.81|377.91|377.76|0
1733965790000|2024-12-12 01:09:50|||||||||3
1733965800000|2024-12-12 01:10:00|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|9
1733965810000|2024-12-12 01:10:10|||||||||1
1733965820000|2024-12-12 01:10:20|378.06|377.91|378.16|377.96|378.16|377.96|378.06|377.91|11
1733965830000|2024-12-12 01:10:30|378.11|378.01|378.01|377.81|378.11|378.01|377.96|377.81|19
1733965840000|2024-12-12 01:10:40|377.96|377.86|378.06|377.91|378.06|377.91|377.96|377.86|6
1733965860000|2024-12-12 01:11:00|378.11|377.96|378.21|378.01|378.21|378.01|378.06|377.91|12
1733965870000|2024-12-12 01:11:10|||||||||4
1733965880000|2024-12-12 01:11:20||378.06||378.06||378.06||378.06|0
1733965890000|2024-12-12 01:11:30|378.16|378.01|378.16|378.01|378.21|378.06|378.16|378.01|24
1733965910000|2024-12-12 01:11:50|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|9
1733965920000|2024-12-12 01:12:00|378.16|378.01|378.16|377.96|378.16|378.01|378.16|377.96|9
1733965930000|2024-12-12 01:12:10|378.11|377.91|378.01|377.86|378.11|377.91|377.96|377.81|55
1733965940000|2024-12-12 01:12:20|378.06|377.91|378.21|378.06|378.21|378.06|378.06|377.91|23
1733965950000|2024-12-12 01:12:30|378.16|378.01|378.26|378.06|378.26|378.11|378.16|378.01|3
1733965980000|2024-12-12 01:13:00|378.21|378.11|378.16|378.01|378.31|378.11|378.16|378.01|17
1733965990000|2024-12-12 01:13:10|378.21||378.16||378.21||378.16||8
1733966020000|2024-12-12 01:13:40|378.21|378.06|378.16|378.01|378.21|378.06|378.16|378.01|9
1733966030000|2024-12-12 01:13:50|378.21|378.06|378.21|378.01|378.21|378.06|378.21|378.01|1
1733966040000|2024-12-12 01:14:00|378.26|378.06|378.21|378.06|378.26|378.11|378.21|378.06|7
1733966050000|2024-12-12 01:14:10|378.16|378.01|378.16|378.01|378.21|378.01|378.11|377.91|17
1733966060000|2024-12-12 01:14:20|378.21||378.21||378.21||378.21||0
1733966070000|2024-12-12 01:14:30|378.16|378.06|378.26|378.11|378.26|378.11|378.16|378.06|7
1733966080000|2024-12-12 01:14:40|378.21|378.06|378.21|378.01|378.26|378.06|378.21|378.01|5
1733966100000|2024-12-12 01:15:00|378.16|378.06|378.11|377.91|378.16|378.06|378.06|377.91|11
1733966110000|2024-12-12 01:15:10|378.06|377.86|378.06|377.86|378.06|377.86|378.06|377.86|1
1733966160000|2024-12-12 01:16:00|378.11|377.96|378.21|378.01|378.21|378.01|378.11|377.96|21
1733966180000|2024-12-12 01:16:20||378.06||378.06||378.06||378.06|0
1733966190000|2024-12-12 01:16:30|||||||||1
1733966200000|2024-12-12 01:16:40|378.16|377.96|378.11|377.96|378.16|377.96|378.11|377.96|18
1733966210000|2024-12-12 01:16:50|378.16|378.01|378.21|378.01|378.21|378.01|378.16|378.01|7
1733966220000|2024-12-12 01:17:00|378.16|377.96|378.16|377.96|378.16|377.96|378.16|377.96|8
1733966240000|2024-12-12 01:17:20|378.11|377.86|378.06|377.86|378.11|377.86|378.06|377.86|16
1733966250000|2024-12-12 01:17:30|||||||||3
1733966300000|2024-12-12 01:18:20||377.91||377.91||377.91||377.91|2
1733966310000|2024-12-12 01:18:30|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|18
1733966320000|2024-12-12 01:18:40|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|5
1733966330000|2024-12-12 01:18:50|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|6
1733966340000|2024-12-12 01:19:00|378.26||378.21||378.26||378.21||2
1733966350000|2024-12-12 01:19:10|378.16|378.01|378.16|377.96|378.16|378.01|378.16|377.96|15
1733966360000|2024-12-12 01:19:20||378.01||378.01||378.01||377.96|2
1733966370000|2024-12-12 01:19:30||377.96||378.01||378.01||377.96|2
1733966380000|2024-12-12 01:19:40||377.96||377.96||377.96||377.96|0
1733966390000|2024-12-12 01:19:50||378.01||378.01||378.01||378.01|0
1733966400000|2024-12-12 01:20:00|||||||||1
1733966410000|2024-12-12 01:20:10|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.01|11
1733966420000|2024-12-12 01:20:20||378.01||378.01||378.06||378.01|1
1733966430000|2024-12-12 01:20:30|378.16|377.96|378.06|377.86|378.16|377.96|378.06|377.86|12
1733966440000|2024-12-12 01:20:40|378.01||378.01||378.01||378.01||0
1733966450000|2024-12-12 01:20:50|378.06|377.91|378.01|377.86|378.06|377.91|378.01|377.86|10
1733966460000|2024-12-12 01:21:00|377.96|377.81|377.96|377.81|377.96|377.86|377.96|377.81|11
1733966470000|2024-12-12 01:21:10|378.01|377.86|378.06|377.86|378.06|377.91|378.01|377.86|12
1733966480000|2024-12-12 01:21:20||377.91||377.86||377.91||377.86|1
1733966500000|2024-12-12 01:21:40|378.01|377.81|378.06|377.91|378.06|377.91|377.96|377.81|23
1733966510000|2024-12-12 01:21:50|378.01|377.86|378.06|377.86|378.06|377.86|378.01|377.86|1
1733966520000|2024-12-12 01:22:00|378.01|377.91|378.01|377.81|378.01|377.91|378.01|377.81|10
1733966540000|2024-12-12 01:22:20|||||||||1
1733966560000|2024-12-12 01:22:40|377.96|377.76|377.86|377.66|377.96|377.76|377.86|377.66|15
1733966570000|2024-12-12 01:22:50|377.96|377.71|377.96|377.81|377.96|377.81|377.96|377.66|16
1733966580000|2024-12-12 01:23:00|377.91|377.76|377.91|377.76|377.91|377.81|377.91|377.76|9
1733966590000|2024-12-12 01:23:10||377.71||377.71||377.71||377.71|0
1733966600000|2024-12-12 01:23:20|377.96|377.76|377.91|377.76|378.01|377.86|377.91|377.76|18
1733966610000|2024-12-12 01:23:30|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|7
1733966620000|2024-12-12 01:23:40|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|8
1733966640000|2024-12-12 01:24:00|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|9
1733966650000|2024-12-12 01:24:10|||||||||1
1733966670000|2024-12-12 01:24:30|378.01||378.01||378.01||378.01||11
1733966680000|2024-12-12 01:24:40|377.96|377.86|377.96|377.81|377.96|377.86|377.96|377.81|1
1733966690000|2024-12-12 01:24:50|377.91|377.76|377.91|377.71|377.91|377.76|377.91|377.71|15
1733966700000|2024-12-12 01:25:00||377.76||377.76||377.76||377.76|1
1733966720000|2024-12-12 01:25:20|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|11
1733966730000|2024-12-12 01:25:30|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|5
1733966750000|2024-12-12 01:25:50|378.01|377.86|377.96|377.81|378.01|377.86|377.96|377.81|13
1733966770000|2024-12-12 01:26:10|378.01|377.86|378.06|377.86|378.06|377.86|378.01|377.86|7
1733966780000|2024-12-12 01:26:20||377.91||377.86||377.91||377.86|1
1733966800000|2024-12-12 01:26:40||377.91||377.91||377.91||377.91|0
1733966820000|2024-12-12 01:27:00|||||||||4
1733966850000|2024-12-12 01:27:30|||||||||12
1733966860000|2024-12-12 01:27:40|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|16
1733966870000|2024-12-12 01:27:50|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|4
1733966880000|2024-12-12 01:28:00|378.01|377.76|377.96|377.76|378.01|377.76|377.96|377.76|12
1733966890000|2024-12-12 01:28:10|377.91|377.81|377.96|377.76|377.96|377.81|377.91|377.76|7
1733966900000|2024-12-12 01:28:20|377.91|377.81|377.91|377.76|377.91|377.81|377.91|377.76|2
1733966910000|2024-12-12 01:28:30||377.71||377.71||377.76||377.71|8
1733966930000|2024-12-12 01:28:50|||||||||1
1733966940000|2024-12-12 01:29:00||377.76||377.76||377.76||377.76|7
1733966960000|2024-12-12 01:29:20|377.86|377.71|377.91|377.76|377.91|377.76|377.86|377.71|10
1733966970000|2024-12-12 01:29:30|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|3
1733966990000|2024-12-12 01:29:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|6
1733967000000|2024-12-12 01:30:00|377.86|377.71|377.86|377.66|377.86|377.71|377.86|377.66|7
1733967010000|2024-12-12 01:30:10|377.81||377.86||377.86||377.81||1
1733967020000|2024-12-12 01:30:20|377.81|377.61|377.76|377.56|377.81|377.61|377.76|377.56|7
1733967030000|2024-12-12 01:30:30||377.61||377.56||377.61||377.56|0
1733967040000|2024-12-12 01:30:40|377.71||377.71||377.71||377.71||2
1733967060000|2024-12-12 01:31:00|377.76|377.61|377.86|377.66|377.86|377.66|377.76|377.61|26
1733967070000|2024-12-12 01:31:10||377.71||377.71||377.71||377.66|4
1733967080000|2024-12-12 01:31:20|377.91|377.76|377.96|377.76|377.96|377.76|377.91|377.76|5
1733967090000|2024-12-12 01:31:30||377.81||377.76||377.81||377.76|1
1733967100000|2024-12-12 01:31:40|377.91||377.96||377.96||377.91||2
1733967110000|2024-12-12 01:31:50|377.91||377.91||377.91||377.91||0
1733967120000|2024-12-12 01:32:00|377.86|377.71|377.91|377.76|377.91|377.76|377.86|377.71|16
1733967130000|2024-12-12 01:32:10|377.96|377.71|377.81|377.66|377.96|377.71|377.81|377.66|10
1733967140000|2024-12-12 01:32:20|377.86|377.71|378.01|377.81|378.01|377.81|377.86|377.71|7
1733967150000|2024-12-12 01:32:30|377.96||378.01||378.01||377.96||0
1733967160000|2024-12-12 01:32:40|377.96|377.76|377.96|377.76|377.96|377.81|377.96|377.76|4
1733967170000|2024-12-12 01:32:50|377.91||377.96||377.96||377.91||0
1733967180000|2024-12-12 01:33:00||377.81||377.81||377.81||377.81|1
1733967190000|2024-12-12 01:33:10|||||||||3
1733967230000|2024-12-12 01:33:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|10
1733967240000|2024-12-12 01:34:00|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|10
1733967250000|2024-12-12 01:34:10|377.81|377.66|377.81|377.66|377.86|377.66|377.81|377.66|8
1733967260000|2024-12-12 01:34:20|377.86||377.81||377.86||377.81||0
1733967270000|2024-12-12 01:34:30|377.86|377.71|377.91|377.76|377.91|377.76|377.86|377.71|7
1733967280000|2024-12-12 01:34:40|||||||||2
1733967290000|2024-12-12 01:34:50|377.96|377.81|377.96|377.76|377.96|377.81|377.96|377.76|5
1733967300000|2024-12-12 01:35:00||377.81||377.76||377.81||377.76|0
1733967310000|2024-12-12 01:35:10||377.81||377.81||377.81||377.76|1
1733967320000|2024-12-12 01:35:20|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|2
1733967330000|2024-12-12 01:35:30|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|5
1733967340000|2024-12-12 01:35:40||377.66||377.66||377.66||377.66|0
1733967360000|2024-12-12 01:36:00||377.71||377.66||377.71||377.66|0
1733967370000|2024-12-12 01:36:10||377.71||377.66||377.71||377.66|1
1733967400000|2024-12-12 01:36:40||377.71||377.71||377.71||377.71|2
1733967410000|2024-12-12 01:36:50||377.66||377.66||377.66||377.66|3
1733967420000|2024-12-12 01:37:00|377.91|377.71|377.91|377.76|377.91|377.76|377.91|377.71|8
1733967440000|2024-12-12 01:37:20|||||||||2
1733967450000|2024-12-12 01:37:30|377.96|377.71|377.86|377.71|377.96|377.71|377.86|377.66|26
1733967460000|2024-12-12 01:37:40|377.91||377.86||377.91||377.86||5
1733967470000|2024-12-12 01:37:50|377.91|377.76|377.91|377.71|377.91|377.76|377.91|377.71|2
1733967490000|2024-12-12 01:38:10|||||||||1
1733967500000|2024-12-12 01:38:20||377.76||377.76||377.76||377.76|0
1733967520000|2024-12-12 01:38:40|377.96||377.91||377.96||377.91||5
1733967530000|2024-12-12 01:38:50|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|4
1733967550000|2024-12-12 01:39:10|377.91|377.76|377.91|377.71|377.91|377.76|377.91|377.71|8
1733967560000|2024-12-12 01:39:20||377.76||377.71||377.76||377.71|0
1733967570000|2024-12-12 01:39:30|377.86||377.91||377.91||377.86||0
1733967580000|2024-12-12 01:39:40|377.86||377.91||377.91||377.86||0
1733967600000|2024-12-12 01:40:00|377.86|377.76|377.91|377.71|377.91|377.76|377.86|377.71|0
1733967610000|2024-12-12 01:40:10||377.76||377.71||377.76||377.71|0
1733967620000|2024-12-12 01:40:20||377.76||377.76||377.76||377.76|0
1733967660000|2024-12-12 01:41:00|378.01|377.81|378.01|377.81|378.01|377.86|377.96|377.81|10
1733967670000|2024-12-12 01:41:10|377.96|377.86|378.01|377.81|378.01|377.86|377.96|377.81|1
1733967690000|2024-12-12 01:41:30|377.96|377.86|377.96|377.81|377.96|377.86|377.96|377.81|6
1733967700000|2024-12-12 01:41:40|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|5
1733967710000|2024-12-12 01:41:50|377.96||377.91||377.96||377.91||1
1733967720000|2024-12-12 01:42:00|377.96|377.81|377.96|377.81|378.01|377.81|377.96|377.81|14
1733967730000|2024-12-12 01:42:10|||||||||1
1733967740000|2024-12-12 01:42:20|378.01|377.86|377.96|377.81|378.01|377.86|377.96|377.81|5
1733967760000|2024-12-12 01:42:40|377.91|377.76|377.86|377.71|377.91|377.76|377.86|377.71|8
1733967770000|2024-12-12 01:42:50|377.91|377.66|377.86|377.66|377.91|377.66|377.81|377.66|14
1733967780000|2024-12-12 01:43:00||377.71||377.71||377.71||377.71|2
1733967790000|2024-12-12 01:43:10|377.81|377.66|377.81|377.66|377.81|377.71|377.81|377.66|0
1733967800000|2024-12-12 01:43:20|377.86|377.71|377.81|377.66|377.91|377.71|377.81|377.66|6
1733967810000|2024-12-12 01:43:30|377.86|377.71|377.86|377.66|377.96|377.76|377.81|377.66|35
1733967820000|2024-12-12 01:43:40|377.81|377.71|377.81|377.66|377.81|377.71|377.81|377.66|1
1733967830000|2024-12-12 01:43:50|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.56|3
1733967840000|2024-12-12 01:44:00||377.56||377.56||377.56||377.56|3
1733967850000|2024-12-12 01:44:10|377.71|377.51|377.71|377.56|377.71|377.56|377.71|377.51|3
1733967860000|2024-12-12 01:44:20|377.76||377.76||377.76||377.76||6
1733967870000|2024-12-12 01:44:30|377.71|377.51|377.71|377.51|377.76|377.56|377.71|377.51|4
1733967880000|2024-12-12 01:44:40|377.76|377.56|377.76|377.56|377.76|377.56|377.76|377.56|0
1733967900000|2024-12-12 01:45:00|377.71||377.71||377.71||377.71||0
1733967910000|2024-12-12 01:45:10|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|10
1733967920000|2024-12-12 01:45:20|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|4
1733967930000|2024-12-12 01:45:30|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|0
1733967940000|2024-12-12 01:45:40|377.71|377.61|377.81|377.61|377.81|377.61|377.71|377.61|5
1733967950000|2024-12-12 01:45:50|377.76||377.81||377.81||377.76||3
1733967980000|2024-12-12 01:46:20|377.76|377.66|377.81|377.66|377.81|377.66|377.76|377.61|9
1733967990000|2024-12-12 01:46:30||377.61||377.61||377.61||377.61|4
1733968010000|2024-12-12 01:46:50|377.76|377.66|377.81|377.61|377.81|377.66|377.76|377.61|3
1733968020000|2024-12-12 01:47:00|377.76|377.66|377.81|377.61|377.81|377.66|377.76|377.61|0
1733968030000|2024-12-12 01:47:10||377.66||377.66||377.66||377.61|2
1733968090000|2024-12-12 01:48:10|377.86|377.71|377.91|377.71|377.91|377.71|377.81|377.71|18
1733968100000|2024-12-12 01:48:20|377.96|377.76|377.96|377.76|377.96|377.76|377.96|377.76|15
1733968110000|2024-12-12 01:48:30|377.91||377.91||377.91||377.91||0
1733968120000|2024-12-12 01:48:40||377.71||377.71||377.71||377.71|7
1733968130000|2024-12-12 01:48:50|377.86||377.91||377.91||377.86||0
1733968140000|2024-12-12 01:49:00|377.86||377.91||377.91||377.86||1
1733968150000|2024-12-12 01:49:10|377.86|377.66|377.86|377.66|377.86|377.66|377.86|377.66|1
1733968160000|2024-12-12 01:49:20|||||||||6
1733968170000|2024-12-12 01:49:30||377.71||377.71||377.71||377.71|1
1733968180000|2024-12-12 01:49:40|||||||||2
1733968190000|2024-12-12 01:49:50||377.66||377.71||377.71||377.66|0
1733968200000|2024-12-12 01:50:00||377.66||377.66||377.66||377.66|1
1733968210000|2024-12-12 01:50:10|||||||||1
1733968220000|2024-12-12 01:50:20|377.81||377.86||377.86||377.81||1
1733968230000|2024-12-12 01:50:30||377.71||377.66||377.71||377.66|2
1733968240000|2024-12-12 01:50:40|377.81|377.71|377.86|377.71|377.86|377.71|377.81|377.66|7
1733968280000|2024-12-12 01:51:20|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|8
1733968290000|2024-12-12 01:51:30|377.86|377.71|377.86|377.71|377.86|377.71|377.81|377.71|0
1733968300000|2024-12-12 01:51:40|||||||||2
1733968310000|2024-12-12 01:51:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|4
1733968320000|2024-12-12 01:52:00|377.96|377.81|377.96|377.81|377.96|377.81|377.91|377.76|10
1733968330000|2024-12-12 01:52:10|||||||||1
1733968340000|2024-12-12 01:52:20|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|5
1733968350000|2024-12-12 01:52:30|||||||||1
1733968360000|2024-12-12 01:52:40|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|10
1733968370000|2024-12-12 01:52:50|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|6
1733968380000|2024-12-12 01:53:00|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|3
1733968400000|2024-12-12 01:53:20|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|5
1733968410000|2024-12-12 01:53:30|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|4
1733968420000|2024-12-12 01:53:40|||||||||3
1733968440000|2024-12-12 01:54:00||377.86||377.91||377.91||377.86|8
1733968490000|2024-12-12 01:54:50|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|5
1733968510000|2024-12-12 01:55:10|377.96|377.81|378.01|377.81|378.01|377.81|377.96|377.81|15
1733968530000|2024-12-12 01:55:30||377.86||377.81||377.86||377.81|0
1733968540000|2024-12-12 01:55:40|377.96||377.96||377.96||377.96||0
1733968550000|2024-12-12 01:55:50|||||||||1
1733968570000|2024-12-12 01:56:10|377.91|377.76|377.91|377.76|377.91|377.76|377.86|377.66|15
1733968590000|2024-12-12 01:56:30|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|7
1733968600000|2024-12-12 01:56:40|||||||||1
1733968610000|2024-12-12 01:56:50|378.01|377.86|378.06|377.86|378.06|377.86|378.01|377.86|10
1733968620000|2024-12-12 01:57:00||377.91||377.86||377.91||377.86|0
1733968630000|2024-12-12 01:57:10|377.96|377.91|377.96|377.81|377.96|377.91|377.96|377.81|9
1733968720000|2024-12-12 01:58:40|||||||||1
1733968730000|2024-12-12 01:58:50|||||||||1
1733968780000|2024-12-12 01:59:40|||||||||1
1733968800000|2024-12-12 02:00:00|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|9
1733968810000|2024-12-12 02:00:10|378.06|377.91|378.06|377.91|378.11|377.91|378.06|377.91|7
1733968820000|2024-12-12 02:00:20|378.01|377.86|378.01|377.81|378.01|377.86|378.01|377.81|9
1733968830000|2024-12-12 02:00:30||377.86||377.81||377.86||377.81|1
1733968840000|2024-12-12 02:00:40||377.86||377.81||377.86||377.81|1
1733968850000|2024-12-12 02:00:50|378.06|377.86|378.06|377.91|378.06|377.91|378.06|377.81|4
1733968870000|2024-12-12 02:01:10|378.01|377.86|378.01|377.86|378.06|377.86|378.01|377.86|3
1733968910000|2024-12-12 02:01:50|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|4
1733968920000|2024-12-12 02:02:00|378.01|377.81|378.01|377.81|378.01|377.81|378.01|377.81|8
1733968930000|2024-12-12 02:02:10||377.86||377.81||377.86||377.81|0
1733968950000|2024-12-12 02:02:30|377.96||378.01||378.01||377.96||2
1733968970000|2024-12-12 02:02:50|377.96|377.86|377.96|377.81|378.01|377.86|377.96|377.81|10
1733969010000|2024-12-12 02:03:30|378.01|377.76|377.96|377.76|378.01|377.76|377.91|377.76|17
1733969020000|2024-12-12 02:03:40||377.81||377.76||377.81||377.76|5
1733969030000|2024-12-12 02:03:50||377.81||377.81||377.81||377.76|1
1733969040000|2024-12-12 02:04:00||377.76||377.81||377.81||377.76|1
1733969050000|2024-12-12 02:04:10|377.91|377.76|377.91|377.76|377.96|377.76|377.91|377.76|5
1733969080000|2024-12-12 02:04:40|377.86|377.66|377.91|377.76|377.91|377.76|377.86|377.66|46
1733969090000|2024-12-12 02:04:50|377.86|377.71|377.91|377.71|377.91|377.71|377.86|377.71|2
1733969100000|2024-12-12 02:05:00|377.86|377.76|377.86|377.71|377.91|377.76|377.86|377.71|9
1733969140000|2024-12-12 02:05:40|377.91|377.76|377.96|377.81|377.96|377.81|377.91|377.76|7
1733969150000|2024-12-12 02:05:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|8
1733969170000|2024-12-12 02:06:10|377.96|377.81|378.01|377.81|378.01|377.86|377.96|377.81|5
1733969180000|2024-12-12 02:06:20|377.96||378.01||378.01||377.96||0
1733969190000|2024-12-12 02:06:30|377.96||377.96||377.96||377.96||0
1733969200000|2024-12-12 02:06:40|378.01|377.76|378.06|377.86|378.06|377.86|378.01|377.76|16
1733969210000|2024-12-12 02:06:50|378.01||378.01||378.01||378.01||1
1733969220000|2024-12-12 02:07:00|378.06||378.06||378.06||378.06||1
1733969230000|2024-12-12 02:07:10||377.91||377.91||377.91||377.91|0
1733969250000|2024-12-12 02:07:30||377.86||377.91||377.91||377.86|13
1733969260000|2024-12-12 02:07:40||377.86||377.91||377.91||377.86|0
1733969320000|2024-12-12 02:08:40|||||||||1
1733969340000|2024-12-12 02:09:00|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|10
1733969350000|2024-12-12 02:09:10|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|6
1733969390000|2024-12-12 02:09:50|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|9
1733969400000|2024-12-12 02:10:00|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|1
1733969460000|2024-12-12 02:11:00|||||||||1
1733969470000|2024-12-12 02:11:10|||||||||1
1733969480000|2024-12-12 02:11:20|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|7
1733969490000|2024-12-12 02:11:30|||||||||1
1733969530000|2024-12-12 02:12:10|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|25
1733969540000|2024-12-12 02:12:20|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|8
1733969560000|2024-12-12 02:12:40|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|5
1733969580000|2024-12-12 02:13:00|||||||||1
1733969600000|2024-12-12 02:13:20|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|13
1733969610000|2024-12-12 02:13:30|||||||||2
1733969620000|2024-12-12 02:13:40||377.91||377.96||377.96||377.91|7
1733969650000|2024-12-12 02:14:10|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|8
1733969660000|2024-12-12 02:14:20|378.21||378.21||378.21||378.21||7
1733969670000|2024-12-12 02:14:30|378.16|378.06|378.21|378.06|378.21|378.06|378.16|378.01|5
1733969680000|2024-12-12 02:14:40|378.26|378.11|378.26|378.11|378.31|378.11|378.26|378.11|10
1733969690000|2024-12-12 02:14:50|378.31||378.31||378.31||378.26||0
1733969700000|2024-12-12 02:15:00||378.16||378.16||378.16||378.16|5
1733969720000|2024-12-12 02:15:20|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|10
1733969740000|2024-12-12 02:15:40|378.21|378.06|378.21|378.01|378.21|378.06|378.21|378.01|13
1733969750000|2024-12-12 02:15:50|378.16|378.06|378.21|378.01|378.21|378.06|378.16|378.01|4
1733969760000|2024-12-12 02:16:00||378.06||378.01||378.06||378.01|0
1733969770000|2024-12-12 02:16:10||378.06||378.06||378.06||378.06|0
1733969800000|2024-12-12 02:16:40|378.16|378.01|378.26|378.11|378.26|378.11|378.16|378.01|14
1733969830000|2024-12-12 02:17:10|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|10
1733969850000|2024-12-12 02:17:30|||||||||1
1733969870000|2024-12-12 02:17:50|378.26|378.11|378.26|378.11|378.31|378.11|378.26|378.11|16
1733969880000|2024-12-12 02:18:00|378.31||378.31||378.31||378.31||5
1733969890000|2024-12-12 02:18:10|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|11
1733969900000|2024-12-12 02:18:20|378.41||378.36||378.41||378.36||5
1733969910000|2024-12-12 02:18:30|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|4
1733969920000|2024-12-12 02:18:40|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|4
1733969930000|2024-12-12 02:18:50|378.51|378.26|378.41|378.26|378.51|378.26|378.41|378.26|13
1733969940000|2024-12-12 02:19:00|||||||||3
1733969960000|2024-12-12 02:19:20|||||||||8
1733970020000|2024-12-12 02:20:20|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|10
1733970030000|2024-12-12 02:20:30|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|6
1733970040000|2024-12-12 02:20:40|||||||||1
1733970050000|2024-12-12 02:20:50|||||||||3
1733970080000|2024-12-12 02:21:20|378.46|378.31|378.51|378.36|378.51|378.36|378.46|378.31|25
1733970090000|2024-12-12 02:21:30|378.56||378.51||378.56||378.51||5
1733970100000|2024-12-12 02:21:40|378.56||378.56||378.56||378.56||0
1733970110000|2024-12-12 02:21:50||378.41||378.41||378.41||378.41|14
1733970170000|2024-12-12 02:22:50|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|13
1733970180000|2024-12-12 02:23:00|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|3
1733970210000|2024-12-12 02:23:30|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|4
1733970220000|2024-12-12 02:23:40|378.56|378.41|378.51|378.31|378.56|378.41|378.46|378.31|22
1733970230000|2024-12-12 02:23:50|378.46||378.46||378.46||378.46||0
1733970240000|2024-12-12 02:24:00|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|2
1733970300000|2024-12-12 02:25:00|378.56|378.41|378.51|378.36|378.56|378.41|378.51|378.36|5
1733970310000|2024-12-12 02:25:10|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|1
1733970330000|2024-12-12 02:25:30|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.31|8
1733970380000|2024-12-12 02:26:20|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|6
1733970390000|2024-12-12 02:26:30|378.51|378.36|378.56|378.36|378.56|378.36|378.51|378.36|6
1733970400000|2024-12-12 02:26:40|378.51||378.56||378.56||378.51||0
1733970410000|2024-12-12 02:26:50|378.51||378.51||378.56||378.51||2
1733970430000|2024-12-12 02:27:10|378.56||378.56||378.56||378.56||3
1733970440000|2024-12-12 02:27:20||378.41||378.41||378.41||378.41|0
1733970450000|2024-12-12 02:27:30|||||||||1
1733970460000|2024-12-12 02:27:40|378.61||378.61||378.61||378.61||0
1733970470000|2024-12-12 02:27:50||378.46||378.46||378.46||378.46|7
1733970490000|2024-12-12 02:28:10|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|10
1733970520000|2024-12-12 02:28:40|378.71|378.56|378.71|378.56|378.71|378.56|378.66|378.56|5
1733970530000|2024-12-12 02:28:50|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|8
1733970560000|2024-12-12 02:29:20|378.61|378.46|378.61|378.41|378.61|378.46|378.61|378.41|14
1733970570000|2024-12-12 02:29:30||378.46||378.46||378.46||378.41|2
1733970590000|2024-12-12 02:29:50|378.66||378.66||378.66||378.66||2
1733970600000|2024-12-12 02:30:00||378.51||378.51||378.51||378.51|2
1733970620000|2024-12-12 02:30:20|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|2
1733970660000|2024-12-12 02:31:00|||||||||2
1733970670000|2024-12-12 02:31:10|378.76||378.71||378.76||378.71||14
1733970690000|2024-12-12 02:31:30|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|8
1733970710000|2024-12-12 02:31:50|378.81||378.76||378.81||378.76||3
1733970720000|2024-12-12 02:32:00|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|22
1733970730000|2024-12-12 02:32:10|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|2
1733970750000|2024-12-12 02:32:30|378.91|378.76|378.91|378.71|378.91|378.76|378.91|378.71|18
1733970760000|2024-12-12 02:32:40|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|8
1733970770000|2024-12-12 02:32:50|378.91|378.76|378.96|378.81|378.96|378.81|378.91|378.76|17
1733970780000|2024-12-12 02:33:00||378.76||378.76||378.76||378.76|4
1733970810000|2024-12-12 02:33:30|379.06|378.81|379.11|378.91|379.11|378.91|379.06|378.81|19
1733970820000|2024-12-12 02:33:40||378.96||378.96||378.96||378.96|0
1733970840000|2024-12-12 02:34:00|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|13
1733970850000|2024-12-12 02:34:10|379.01|378.86|379.01|378.86|379.06|378.91|379.01|378.86|19
1733970860000|2024-12-12 02:34:20|379.06|378.91|378.96|378.81|379.06|378.91|378.96|378.81|15
1733970870000|2024-12-12 02:34:30||378.76||378.81||378.81||378.76|10
1733970890000|2024-12-12 02:34:50|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|5
1733970920000|2024-12-12 02:35:20|378.96|378.81|378.96|378.76|378.96|378.81|378.96|378.76|12
1733970930000|2024-12-12 02:35:30|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|11
1733970940000|2024-12-12 02:35:40|378.96|378.86|379.01|378.86|379.01|378.86|378.96|378.81|6
1733970950000|2024-12-12 02:35:50|378.96|378.81|379.01|378.86|379.01|378.86|378.96|378.81|16
1733970960000|2024-12-12 02:36:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|10
1733970970000|2024-12-12 02:36:10|379.01||378.96||379.01||378.96||12
1733970990000|2024-12-12 02:36:30|378.91|378.76|378.96|378.81|378.96|378.81|378.91|378.76|15
1733971020000|2024-12-12 02:37:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|12
1733971030000|2024-12-12 02:37:10|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|7
1733971040000|2024-12-12 02:37:20|||||||||3
1733971070000|2024-12-12 02:37:50|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|4
1733971080000|2024-12-12 02:38:00|||||||||2
1733971090000|2024-12-12 02:38:10|||||||||1
1733971100000|2024-12-12 02:38:20|||||||||3
1733971110000|2024-12-12 02:38:30|378.86|378.71|378.86|378.66|378.86|378.71|378.81|378.66|10
1733971120000|2024-12-12 02:38:40||378.71||378.71||378.71||378.71|0
1733971130000|2024-12-12 02:38:50|||||||||4
1733971140000|2024-12-12 02:39:00|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|4
1733971150000|2024-12-12 02:39:10|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|3
1733971170000|2024-12-12 02:39:30|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|8
1733971180000|2024-12-12 02:39:40|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|3
1733971190000|2024-12-12 02:39:50|||||||||3
1733971200000|2024-12-12 02:40:00|||||||||3
1733971210000|2024-12-12 02:40:10|||||||||1
1733971220000|2024-12-12 02:40:20|378.81|378.66|378.86|378.66|378.86|378.66|378.81|378.66|7
1733971230000|2024-12-12 02:40:30||378.71||378.71||378.71||378.71|1
1733971260000|2024-12-12 02:41:00|||||||||1
1733971280000|2024-12-12 02:41:20|||||||||1
1733971330000|2024-12-12 02:42:10|378.81|378.66|378.86|378.71|378.86|378.71|378.81|378.66|20
1733971370000|2024-12-12 02:42:50|||||||||2
1733971380000|2024-12-12 02:43:00|||||||||1
1733971400000|2024-12-12 02:43:20|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|9
1733971430000|2024-12-12 02:43:50|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|12
1733971450000|2024-12-12 02:44:10|379.01|378.86|378.96|378.81|379.01|378.86|378.96|378.81|14
1733971480000|2024-12-12 02:44:40|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|11
1733971490000|2024-12-12 02:44:50|379.06|378.91|379.01|378.86|379.06|378.91|379.01|378.86|11
1733971500000|2024-12-12 02:45:00|||||||||1
1733971510000|2024-12-12 02:45:10|||||||||2
1733971520000|2024-12-12 02:45:20|378.91|378.76|378.86|378.71|378.91|378.76|378.86|378.66|24
1733971540000|2024-12-12 02:45:40|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|5
1733971550000|2024-12-12 02:45:50|||||||||1
1733971560000|2024-12-12 02:46:00|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|8
1733971570000|2024-12-12 02:46:10|378.71|378.56|378.71|378.56|378.71|378.61|378.71|378.56|4
1733971600000|2024-12-12 02:46:40|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|5
1733971620000|2024-12-12 02:47:00|378.61|378.46|378.66|378.51|378.66|378.51|378.61|378.46|13
1733971640000|2024-12-12 02:47:20|||||||||1
1733971650000|2024-12-12 02:47:30|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|5
1733971670000|2024-12-12 02:47:50|||||||||1
1733971680000|2024-12-12 02:48:00|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|5
1733971720000|2024-12-12 02:48:40||378.36||378.36||378.36||378.36|16
1733971730000|2024-12-12 02:48:50|378.51|378.41|378.46|378.31|378.51|378.41|378.46|378.31|4
1733971750000|2024-12-12 02:49:10|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|8
1733971770000|2024-12-12 02:49:30||378.21||378.26||378.26||378.21|3
1733971780000|2024-12-12 02:49:40|378.36|378.21|378.36|378.21|378.41|378.21|378.36|378.21|1
1733971790000|2024-12-12 02:49:50|378.41|378.26|378.36|378.21|378.41|378.26|378.36|378.21|5
1733971810000|2024-12-12 02:50:10|||||||||6
1733971820000|2024-12-12 02:50:20|378.41|378.26|378.41|378.26|378.41|378.26|378.36|378.26|10
1733971840000|2024-12-12 02:50:40|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|9
1733971850000|2024-12-12 02:50:50|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|7
1733971870000|2024-12-12 02:51:10|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|6
1733971890000|2024-12-12 02:51:30|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|3
1733971900000|2024-12-12 02:51:40|||||||||1
1733971940000|2024-12-12 02:52:20|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|0
1733971950000|2024-12-12 02:52:30|378.41|378.26|378.41|378.21|378.41|378.26|378.36|378.21|15
1733971960000|2024-12-12 02:52:40|378.36||378.36||378.36||378.36||0
1733971980000|2024-12-12 02:53:00|||||||||1
1733972000000|2024-12-12 02:53:20|378.31|378.16|378.26|378.11|378.31|378.16|378.26|378.11|7
1733972010000|2024-12-12 02:53:30||378.06||378.06||378.06||378.06|2
1733972020000|2024-12-12 02:53:40||378.11||378.11||378.11||378.11|0
1733972030000|2024-12-12 02:53:50|378.31|378.16|378.36|378.21|378.36|378.21|378.31|378.16|7
1733972040000|2024-12-12 02:54:00|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|2
1733972080000|2024-12-12 02:54:40|||||||||1
1733972130000|2024-12-12 02:55:30|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|9
1733972170000|2024-12-12 02:56:10||378.16||378.16||378.16||378.16|2
1733972180000|2024-12-12 02:56:20||378.21||378.21||378.21||378.21|0
1733972220000|2024-12-12 02:57:00|378.31|378.16|378.31|378.11|378.31|378.16|378.26|378.11|3
1733972240000|2024-12-12 02:57:20||378.16||378.16||378.16||378.16|4
1733972250000|2024-12-12 02:57:30||378.11||378.11||378.11||378.11|0
1733972260000|2024-12-12 02:57:40|||||||||6
1733972270000|2024-12-12 02:57:50||378.16||378.16||378.16||378.16|1
1733972280000|2024-12-12 02:58:00|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|10
1733972290000|2024-12-12 02:58:10|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|3
1733972340000|2024-12-12 02:59:00|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|7
1733972380000|2024-12-12 02:59:40|378.41|378.26|378.36|378.21|378.41|378.26|378.36|378.21|4
1733972400000|2024-12-12 03:00:00|378.31|378.16|378.41|378.26|378.41|378.26|378.31|378.16|13
1733972430000|2024-12-12 03:00:30|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|5
1733972460000|2024-12-12 03:01:00|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|4
1733972520000|2024-12-12 03:02:00|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|2
1733972550000|2024-12-12 03:02:30|378.61||378.56||378.61||378.56||3
1733972560000|2024-12-12 03:02:40|||||||||1
1733972580000|2024-12-12 03:03:00|378.61|378.46|378.61|378.46|378.66|378.46|378.61|378.46|6
1733972590000|2024-12-12 03:03:10|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|1
1733972630000|2024-12-12 03:03:50|378.71||378.66||378.71||378.66||1
1733972640000|2024-12-12 03:04:00|||||||||1
1733972650000|2024-12-12 03:04:10|378.71|378.56|378.71|378.51|378.71|378.56|378.71|378.51|33
1733972660000|2024-12-12 03:04:20||378.56||378.56||378.56||378.56|5
1733972670000|2024-12-12 03:04:30|378.76|378.61|378.76|378.61|378.76|378.61|378.71|378.56|9
1733972680000|2024-12-12 03:04:40|378.81|378.66|378.81|378.66|378.81|378.66|378.76|378.66|1
1733972690000|2024-12-12 03:04:50|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|4
1733972700000|2024-12-12 03:05:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|1
1733972710000|2024-12-12 03:05:10|378.96||378.91||378.96||378.91||0
1733972750000|2024-12-12 03:05:50|||||||||1
1733972760000|2024-12-12 03:06:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|29
1733972770000|2024-12-12 03:06:10|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|7
1733972810000|2024-12-12 03:06:50|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|12
1733972820000|2024-12-12 03:07:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|6
1733972830000|2024-12-12 03:07:10|||||||||1
1733972860000|2024-12-12 03:07:40||378.71||378.76||378.76||378.71|13
1733972890000|2024-12-12 03:08:10|||||||||1
1733972970000|2024-12-12 03:09:30|378.96|378.81|378.96|378.81|379.01|378.81|378.96|378.81|12
1733973020000|2024-12-12 03:10:20|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|2
1733973030000|2024-12-12 03:10:30|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|0
1733973040000|2024-12-12 03:10:40|||||||||1
1733973050000|2024-12-12 03:10:50|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|13
1733973060000|2024-12-12 03:11:00|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|1
1733973120000|2024-12-12 03:12:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|3
1733973140000|2024-12-12 03:12:20|379.16|379.01|379.21|379.06|379.21|379.06|379.16|379.01|6
1733973170000|2024-12-12 03:12:50|379.26|379.11|379.26|379.11|379.31|379.11|379.26|379.11|10
1733973180000|2024-12-12 03:13:00|379.31|379.16|379.26|379.11|379.31|379.16|379.26|379.11|9
1733973190000|2024-12-12 03:13:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|4
1733973200000|2024-12-12 03:13:20|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|5
1733973210000|2024-12-12 03:13:30|379.31|379.16|379.26|379.11|379.31|379.16|379.26|379.11|5
1733973240000|2024-12-12 03:14:00|||||||||1
1733973250000|2024-12-12 03:14:10|379.31|379.16|379.46|379.31|379.46|379.31|379.31|379.16|13
1733973260000|2024-12-12 03:14:20|379.41|379.26|379.46|379.26|379.46|379.26|379.41|379.26|6
1733973270000|2024-12-12 03:14:30|379.41|379.31|379.41|379.26|379.41|379.31|379.41|379.26|6
1733973280000|2024-12-12 03:14:40|379.46||379.41||379.46||379.41||3
1733973300000|2024-12-12 03:15:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|6
1733973320000|2024-12-12 03:15:20|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|11
1733973330000|2024-12-12 03:15:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|7
1733973340000|2024-12-12 03:15:40|379.56||379.56||379.56||379.56||6
1733973350000|2024-12-12 03:15:50||379.41||379.41||379.41||379.41|0
1733973360000|2024-12-12 03:16:00||379.36||379.41||379.41||379.36|11
1733973380000|2024-12-12 03:16:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|1
1733973410000|2024-12-12 03:16:50|379.56|379.41|379.56|379.41|379.61|379.41|379.56|379.41|8
1733973420000|2024-12-12 03:17:00|379.61|379.46|379.56|379.41|379.61|379.46|379.56|379.41|6
1733973430000|2024-12-12 03:17:10|379.61|379.46|379.51|379.36|379.61|379.46|379.46|379.31|23
1733973470000|2024-12-12 03:17:50|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|16
1733973480000|2024-12-12 03:18:00|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.26|16
1733973490000|2024-12-12 03:18:10|379.41|379.26|379.41|379.21|379.41|379.26|379.41|379.21|2
1733973500000|2024-12-12 03:18:20|379.36||379.36||379.41||379.36||0
1733973510000|2024-12-12 03:18:30|379.31|379.16|379.26|379.06|379.31|379.16|379.26|379.06|29
1733973520000|2024-12-12 03:18:40||379.11||379.11||379.11||379.11|0
1733973530000|2024-12-12 03:18:50|379.31|379.16|379.26|379.11|379.31|379.16|379.26|379.11|12
1733973550000|2024-12-12 03:19:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|3
1733973570000|2024-12-12 03:19:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|3
1733973600000|2024-12-12 03:20:00|||||||||2
1733973610000|2024-12-12 03:20:10|||||||||1
1733973620000|2024-12-12 03:20:20|379.21|379.06|379.21|379.01|379.21|379.06|379.21|379.01|5
1733973640000|2024-12-12 03:20:40||379.06||379.06||379.06||379.01|0
1733973660000|2024-12-12 03:21:00|||||||||1
1733973680000|2024-12-12 03:21:20|379.16|379.01|379.16|379.01|379.16|379.06|379.16|379.01|4
1733973690000|2024-12-12 03:21:30|||||||||3
1733973710000|2024-12-12 03:21:50|379.21||379.21||379.21||379.16||10
1733973720000|2024-12-12 03:22:00||379.06||379.06||379.06||379.06|2
1733973730000|2024-12-12 03:22:10|379.26||379.21||379.26||379.21||1
1733973740000|2024-12-12 03:22:20|379.26|379.11|379.31|379.11|379.31|379.11|379.26|379.11|0
1733973750000|2024-12-12 03:22:30||379.16||379.16||379.16||379.16|0
1733973760000|2024-12-12 03:22:40|379.26|379.11|379.26|379.06|379.26|379.11|379.26|379.06|8
1733973770000|2024-12-12 03:22:50|379.21|379.11|379.21|379.06|379.21|379.11|379.21|379.06|2
1733973780000|2024-12-12 03:23:00|379.26|379.01|379.26|379.06|379.26|379.06|379.26|379.01|12
1733973800000|2024-12-12 03:23:20|379.21||379.21||379.21||379.21||0
1733973810000|2024-12-12 03:23:30|379.26|379.11|379.26|379.11|379.26|379.11|379.21|379.11|1
1733973830000|2024-12-12 03:23:50|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|4
1733973840000|2024-12-12 03:24:00|379.26|379.11|379.26|379.06|379.26|379.11|379.26|379.06|8
1733973850000|2024-12-12 03:24:10||379.11||379.11||379.11||379.11|0
1733973880000|2024-12-12 03:24:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|3
1733973890000|2024-12-12 03:24:50|||||||||1
1733973900000|2024-12-12 03:25:00|379.36||379.31||379.36||379.31||3
1733973930000|2024-12-12 03:25:30|||||||||2
1733973960000|2024-12-12 03:26:00|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|6
1733973990000|2024-12-12 03:26:30|379.26|379.11|379.26|379.06|379.26|379.11|379.26|379.06|9
1733974000000|2024-12-12 03:26:40|379.21||379.21||379.26||379.21||0
1733974010000|2024-12-12 03:26:50||379.01||379.01||379.01||379.01|9
1733974020000|2024-12-12 03:27:00||379.06||379.06||379.06||379.06|1
1733974040000|2024-12-12 03:27:20|379.16|379.01|379.11|378.91|379.21|379.01|379.11|378.91|11
1733974050000|2024-12-12 03:27:30|379.06|378.96|379.11|378.96|379.11|378.96|379.06|378.96|0
1733974060000|2024-12-12 03:27:40|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|3
1733974080000|2024-12-12 03:28:00|379.21|379.06|379.21|379.01|379.21|379.06|379.21|379.01|2
1733974090000|2024-12-12 03:28:10||379.06||379.01||379.06||379.01|0
1733974110000|2024-12-12 03:28:30|379.16|379.06|379.16|378.96|379.16|379.06|379.16|378.96|2
1733974120000|2024-12-12 03:28:40|379.11|378.91|379.11|378.91|379.11|378.96|379.11|378.91|6
1733974160000|2024-12-12 03:29:20|379.06||379.06||379.11||379.06||2
1733974180000|2024-12-12 03:29:40|||||||||2
1733974190000|2024-12-12 03:29:50|||||||||2
1733974200000|2024-12-12 03:30:00|379.01|378.86|379.06|378.86|379.06|378.86|379.01|378.86|7
1733974220000|2024-12-12 03:30:20|379.01|378.91|379.11|378.96|379.11|378.96|379.01|378.86|11
1733974240000|2024-12-12 03:30:40|379.06|378.91|379.01|378.86|379.06|378.91|379.01|378.86|7
1733974250000|2024-12-12 03:30:50|379.06|378.76|378.91|378.71|379.06|378.76|378.91|378.71|47
1733974260000|2024-12-12 03:31:00||378.76||378.76||378.76||378.71|0
1733974280000|2024-12-12 03:31:20|378.96||378.91||378.96||378.91||72
1733974300000|2024-12-12 03:31:40|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|6
1733974320000|2024-12-12 03:32:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|2
1733974340000|2024-12-12 03:32:20|378.96|378.81|379.01|378.86|379.06|378.91|378.96|378.81|5
1733974360000|2024-12-12 03:32:40|379.06||379.01||379.06||379.01||4
1733974370000|2024-12-12 03:32:50|378.91|378.76|378.91|378.71|378.91|378.76|378.91|378.71|9
1733974380000|2024-12-12 03:33:00||378.76||378.71||378.76||378.71|0
1733974390000|2024-12-12 03:33:10||378.76||378.76||378.76||378.76|0
1733974440000|2024-12-12 03:34:00|378.81|378.71|378.91|378.76|378.91|378.76|378.81|378.66|10
1733974480000|2024-12-12 03:34:40|378.96|378.81|379.06|378.91|379.11|378.91|378.96|378.81|6
1733974500000|2024-12-12 03:35:00|379.11|378.96|379.11|378.91|379.11|378.96|379.06|378.91|2
1733974510000|2024-12-12 03:35:10|||||||||1
1733974520000|2024-12-12 03:35:20|379.16||379.11||379.16||379.06||6
1733974540000|2024-12-12 03:35:40|379.06||379.06||379.06||379.06||0
1733974600000|2024-12-12 03:36:40|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|8
1733974640000|2024-12-12 03:37:20|379.06|378.91|379.11|378.91|379.11|378.91|379.06|378.91|4
1733974650000|2024-12-12 03:37:30||378.96||378.96||378.96||378.96|0
1733974660000|2024-12-12 03:37:40|379.06|378.91|379.01|378.81|379.06|378.96|379.01|378.81|27
1733974690000|2024-12-12 03:38:10|378.96|378.86|379.01|378.86|379.01|378.86|378.96|378.86|1
1733974700000|2024-12-12 03:38:20|379.06|378.91|379.06|378.91|379.11|378.91|379.06|378.91|4
1733974710000|2024-12-12 03:38:30|379.11|378.86|379.06|378.86|379.11|378.86|379.06|378.86|4
1733974720000|2024-12-12 03:38:40|379.01|378.81|378.96|378.81|379.01|378.86|378.96|378.81|13
1733974730000|2024-12-12 03:38:50|379.01||379.01||379.01||379.01||0
1733974740000|2024-12-12 03:39:00||378.86||378.81||378.86||378.81|0
1733974750000|2024-12-12 03:39:10|379.06|378.86|379.06|378.91|379.06|378.91|379.06|378.81|1
1733974760000|2024-12-12 03:39:20|||||||||3
1733974770000|2024-12-12 03:39:30|379.11|378.96|379.06|378.86|379.11|378.96|379.06|378.86|8
1733974780000|2024-12-12 03:39:40|379.01||379.01||379.06||379.01||0
1733974800000|2024-12-12 03:40:00|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|5
1733974810000|2024-12-12 03:40:10|379.11||379.11||379.11||379.11||2
1733974820000|2024-12-12 03:40:20|379.06|378.96|379.16|379.01|379.16|379.01|379.06|378.96|3
1733974830000|2024-12-12 03:40:30|379.21||379.21||379.21||379.21||0
1733974850000|2024-12-12 03:40:50||379.06||379.06||379.06||379.06|0
1733974860000|2024-12-12 03:41:00|379.16|379.01|379.16|379.01|379.21|379.06|379.16|379.01|8
1733974880000|2024-12-12 03:41:20|379.21||379.21||379.21||379.21||0
1733974900000|2024-12-12 03:41:40||379.06||379.06||379.06||379.06|0
1733974920000|2024-12-12 03:42:00|379.26||379.26||379.26||379.21||5
1733974930000|2024-12-12 03:42:10|379.21||379.26||379.26||379.21||0
1733974960000|2024-12-12 03:42:40|379.21|379.01|379.21|379.01|379.26|379.01|379.16|379.01|9
1733974980000|2024-12-12 03:43:00|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1733974990000|2024-12-12 03:43:10|379.21||379.21||379.21||379.21||0
1733975000000|2024-12-12 03:43:20|379.26||379.26||379.26||379.26||1
1733975020000|2024-12-12 03:43:40|379.21||379.21||379.21||379.21||0
1733975050000|2024-12-12 03:44:10|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|4
1733975080000|2024-12-12 03:44:40|||||||||1
1733975100000|2024-12-12 03:45:00|||||||||1
1733975120000|2024-12-12 03:45:20|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|2
1733975130000|2024-12-12 03:45:30|379.26|379.11|379.26|379.06|379.26|379.11|379.26|379.06|13
1733975150000|2024-12-12 03:45:50||379.11||379.06||379.11||379.06|2
1733975160000|2024-12-12 03:46:00|379.21||379.21||379.21||379.21||0
1733975190000|2024-12-12 03:46:30|379.26||379.26||379.26||379.26||0
1733975200000|2024-12-12 03:46:40||379.11||379.06||379.11||379.06|1
1733975250000|2024-12-12 03:47:30||379.11||379.11||379.11||379.11|0
1733975280000|2024-12-12 03:48:00|379.31||379.31||379.31||379.31||2
1733975290000|2024-12-12 03:48:10||379.16||379.16||379.16||379.11|0
1733975310000|2024-12-12 03:48:30|379.36||379.31||379.36||379.31||4
1733975320000|2024-12-12 03:48:40|379.36||379.31||379.36||379.31||0
1733975360000|2024-12-12 03:49:20|379.36||379.36||379.36||379.36||2
1733975370000|2024-12-12 03:49:30|||||||||1
1733975380000|2024-12-12 03:49:40||379.21||379.21||379.21||379.21|0
1733975390000|2024-12-12 03:49:50|379.41||379.36||379.41||379.36||1
1733975400000|2024-12-12 03:50:00|379.41|379.26|379.36|379.21|379.41|379.26|379.36|379.21|2
1733975440000|2024-12-12 03:50:40|379.41||379.41||379.41||379.41||1
1733975450000|2024-12-12 03:50:50||379.26||379.26||379.26||379.21|2
1733975460000|2024-12-12 03:51:00|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|13
1733975470000|2024-12-12 03:51:10||379.26||379.26||379.26||379.26|0
1733975490000|2024-12-12 03:51:30|379.46||379.46||379.46||379.41||6
1733975500000|2024-12-12 03:51:40||379.31||379.31||379.31||379.31|0
1733975540000|2024-12-12 03:52:20|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|11
1733975550000|2024-12-12 03:52:30|379.51|379.36|379.51|379.31|379.56|379.36|379.51|379.31|10
1733975560000|2024-12-12 03:52:40|379.46|379.26|379.41|379.26|379.46|379.26|379.41|379.21|15
1733975570000|2024-12-12 03:52:50|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|6
1733975580000|2024-12-12 03:53:00|379.46|379.26|379.36|379.16|379.46|379.26|379.31|379.16|29
1733975590000|2024-12-12 03:53:10||379.21||379.16||379.21||379.16|0
1733975600000|2024-12-12 03:53:20||379.21||379.21||379.21||379.21|0
1733975610000|2024-12-12 03:53:30|379.41|379.16|379.36|379.16|379.41|379.16|379.36|379.16|1
1733975620000|2024-12-12 03:53:40|379.31|379.11|379.31|379.11|379.31|379.11|379.26|379.06|17
1733975640000|2024-12-12 03:54:00||379.16||379.16||379.16||379.16|0
1733975650000|2024-12-12 03:54:10|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|1
1733975730000|2024-12-12 03:55:30|379.21|379.06|379.21|379.01|379.21|379.06|379.16|378.96|16
1733975740000|2024-12-12 03:55:40|379.16||379.21||379.21||379.16||1
1733975750000|2024-12-12 03:55:50||379.06||379.06||379.06||379.06|0
1733975770000|2024-12-12 03:56:10|379.26||379.26||379.26||379.26||9
1733975780000|2024-12-12 03:56:20|379.21|379.11|379.21|379.06|379.21|379.11|379.21|379.06|3
1733975790000|2024-12-12 03:56:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.06|2
1733975800000|2024-12-12 03:56:40|||||||||2
1733975820000|2024-12-12 03:57:00|379.21|379.06|379.26|379.06|379.26|379.06|379.21|379.06|12
1733975840000|2024-12-12 03:57:20|379.31|379.11|379.26|379.11|379.31|379.11|379.26|379.11|1
1733975850000|2024-12-12 03:57:30|379.31||379.31||379.31||379.31||2
1733975880000|2024-12-12 03:58:00||379.16||379.16||379.16||379.11|0
1733975890000|2024-12-12 03:58:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|1
1733975910000|2024-12-12 03:58:30|379.41||379.41||379.41||379.41||1
1733975920000|2024-12-12 03:58:40|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|1
1733975990000|2024-12-12 03:59:50|379.41||379.46||379.46||379.41||6
1733976000000|2024-12-12 04:00:00|379.41||379.46||379.46||379.41||0
1733976010000|2024-12-12 04:00:10|379.41||379.46||379.46||379.41||0
1733976020000|2024-12-12 04:00:20||379.31||379.31||379.31||379.31|0
1733976070000|2024-12-12 04:01:10|||||||||1
1733976200000|2024-12-12 04:03:20|||||||||1
1733976280000|2024-12-12 04:04:40|379.41|379.26|379.36|379.21|379.41|379.26|379.36|379.21|28
1733976290000|2024-12-12 04:04:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|8
1733976300000|2024-12-12 04:05:00|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|4
1733976380000|2024-12-12 04:06:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|4
1733976400000|2024-12-12 04:06:40|379.46||379.41||379.46||379.41||1
1733976420000|2024-12-12 04:07:00|379.46|379.31|379.41|379.26|379.46|379.31|379.41|379.26|3
1733976500000|2024-12-12 04:08:20||379.21||379.21||379.21||379.21|0
1733976510000|2024-12-12 04:08:30|379.31|379.16|379.41|379.21|379.41|379.21|379.31|379.16|13
1733976570000|2024-12-12 04:09:30||379.26||379.26||379.26||379.26|1
1733976640000|2024-12-12 04:10:40|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|9
1733976650000|2024-12-12 04:10:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.16|6
1733976800000|2024-12-12 04:13:20|379.41||379.36||379.41||379.36||8
1733976840000|2024-12-12 04:14:00|379.41||379.36||379.41||379.36||5
1733976850000|2024-12-12 04:14:10|379.41|379.26|379.36|379.21|379.41|379.26|379.36|379.21|4
1733976880000|2024-12-12 04:14:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|7
1733976940000|2024-12-12 04:15:40|379.46||379.46||379.46||379.46||1
1733976950000|2024-12-12 04:15:50|379.41||379.41||379.41||379.41||0
1733976960000|2024-12-12 04:16:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|8
1733976990000|2024-12-12 04:16:30|||||||||1
1733977020000|2024-12-12 04:17:00|||||||||1
1733977030000|2024-12-12 04:17:10|||||||||1
1733977070000|2024-12-12 04:17:50|||||||||8
1733977120000|2024-12-12 04:18:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|6
1733977150000|2024-12-12 04:19:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|23
1733977180000|2024-12-12 04:19:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|5
1733977210000|2024-12-12 04:20:10|||||||||1
1733977340000|2024-12-12 04:22:20|379.56|379.31|379.46|379.31|379.56|379.31|379.46|379.31|25
1733977350000|2024-12-12 04:22:30|379.41|379.26|379.46|379.26|379.46|379.26|379.41|379.26|5
1733977360000|2024-12-12 04:22:40||379.31||379.31||379.31||379.31|0
1733977370000|2024-12-12 04:22:50|379.41|379.26|379.41|379.26|379.46|379.26|379.41|379.26|3
1733977380000|2024-12-12 04:23:00|379.46|379.31|379.46|379.31|379.51|379.31|379.46|379.31|3
1733977450000|2024-12-12 04:24:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|0
1733977460000|2024-12-12 04:24:20||379.31||379.31||379.36||379.31|2
1733977470000|2024-12-12 04:24:30||379.36||379.31||379.36||379.31|1
1733977480000|2024-12-12 04:24:40||379.36||379.36||379.36||379.36|1
1733977500000|2024-12-12 04:25:00|379.46|379.31|379.46|379.26|379.46|379.31|379.41|379.26|9
1733977510000|2024-12-12 04:25:10|379.41||379.41||379.41||379.41||0
1733977600000|2024-12-12 04:26:40|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|4
1733977620000|2024-12-12 04:27:00|||||||||1
1733977640000|2024-12-12 04:27:20|||||||||1
1733977660000|2024-12-12 04:27:40|||||||||1
1733977670000|2024-12-12 04:27:50|||||||||1
1733977760000|2024-12-12 04:29:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|17
1733977820000|2024-12-12 04:30:20|379.51|379.31|379.46|379.31|379.51|379.31|379.46|379.31|11
1733977830000|2024-12-12 04:30:30|379.41|379.26|379.46|379.26|379.46|379.26|379.41|379.26|14
1733977840000|2024-12-12 04:30:40|379.41||379.46||379.46||379.41||0
1733977860000|2024-12-12 04:31:00||379.31||379.31||379.31||379.31|0
1733977870000|2024-12-12 04:31:10|379.51||379.46||379.51||379.46||0
1733977880000|2024-12-12 04:31:20|379.51||379.51||379.51||379.51||0
1733977890000|2024-12-12 04:31:30|379.46||379.46||379.51||379.46||0
1733977920000|2024-12-12 04:32:00|379.51||379.46||379.51||379.46||0
1733977930000|2024-12-12 04:32:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|2
1733977950000|2024-12-12 04:32:30|379.46|379.31|379.46|379.31|379.51|379.31|379.46|379.31|16
1733977990000|2024-12-12 04:33:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|10
1733978000000|2024-12-12 04:33:20||379.21||379.26||379.26||379.21|6
1733978010000|2024-12-12 04:33:30|379.46|379.31|379.41|379.21|379.46|379.31|379.41|379.21|11
1733978020000|2024-12-12 04:33:40||379.26||379.21||379.26||379.21|0
1733978030000|2024-12-12 04:33:50||379.26||379.21||379.26||379.21|1
1733978080000|2024-12-12 04:34:40|379.36||379.36||379.36||379.36||0
1733978100000|2024-12-12 04:35:00|379.41||379.41||379.41||379.41||6
1733978110000|2024-12-12 04:35:10|379.36|379.26|379.36|379.21|379.36|379.26|379.36|379.21|0
1733978120000|2024-12-12 04:35:20|379.41|379.26|379.41|379.21|379.41|379.26|379.41|379.21|0
1733978130000|2024-12-12 04:35:30|379.36|379.26|379.36|379.21|379.36|379.26|379.36|379.21|1
1733978250000|2024-12-12 04:37:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|5
1733978280000|2024-12-12 04:38:00|379.46|379.31|379.41|379.26|379.46|379.31|379.41|379.26|6
1733978380000|2024-12-12 04:39:40|||||||||1
1733978480000|2024-12-12 04:41:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|9
1733978490000|2024-12-12 04:41:30|||||||||5
1733978520000|2024-12-12 04:42:00|||||||||1
1733978570000|2024-12-12 04:42:50|379.36|379.26|379.31|379.16|379.36|379.26|379.31|379.11|33
1733978580000|2024-12-12 04:43:00||379.11||379.11||379.16||379.11|4
1733978590000|2024-12-12 04:43:10|379.26||379.31||379.31||379.26||0
1733978610000|2024-12-12 04:43:30|379.26|379.16|379.31|379.16|379.31|379.16|379.26|379.11|6
1733978620000|2024-12-12 04:43:40|379.26|379.11|379.31|379.11|379.31|379.16|379.26|379.11|11
1733978640000|2024-12-12 04:44:00|||||||||2
1733978650000|2024-12-12 04:44:10||379.16||379.16||379.16||379.16|0
1733978690000|2024-12-12 04:44:50|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|10
1733978780000|2024-12-12 04:46:20|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|9
1733978790000|2024-12-12 04:46:30|379.31||379.26||379.31||379.26||4
1733978900000|2024-12-12 04:48:20|||||||||1
1733978950000|2024-12-12 04:49:10|||||||||1
1733978960000|2024-12-12 04:49:20|379.21|379.06|379.21|379.06|379.26|379.11|379.16|379.01|39
1733978970000|2024-12-12 04:49:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|6
1733979000000|2024-12-12 04:50:00|379.31|379.16|379.26|379.11|379.31|379.16|379.26|379.11|11
1733979010000|2024-12-12 04:50:10|379.31||379.26||379.31||379.26||0
1733979020000|2024-12-12 04:50:20|379.31||379.31||379.31||379.26||0
1733979030000|2024-12-12 04:50:30|379.26||379.26||379.31||379.26||0
1733979040000|2024-12-12 04:50:40|379.31||379.31||379.31||379.31||0
1733979050000|2024-12-12 04:50:50|379.26||379.31||379.31||379.26||1
1733979060000|2024-12-12 04:51:00|379.26||379.26||379.31||379.26||0
1733979070000|2024-12-12 04:51:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|1
1733979280000|2024-12-12 04:54:40|||||||||1
1733979290000|2024-12-12 04:54:50|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|20
1733979300000|2024-12-12 04:55:00|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|4
1733979370000|2024-12-12 04:56:10|||||||||1
1733979410000|2024-12-12 04:56:50|||||||||2
1733979430000|2024-12-12 04:57:10|379.26|379.11|379.26|379.11|379.26|379.11|379.21|379.06|27
1733979520000|2024-12-12 04:58:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|12
1733979530000|2024-12-12 04:58:50|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|15
1733979570000|2024-12-12 04:59:30|||||||||1
1733979600000|2024-12-12 05:00:00|379.26|379.11|379.51|379.36|379.51|379.36|379.21|379.06|52
1733979610000|2024-12-12 05:00:10|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|10
1733979620000|2024-12-12 05:00:20|379.56|379.41|379.61|379.46|379.61|379.46|379.51|379.36|12
1733979630000|2024-12-12 05:00:30|379.56|379.41|379.61|379.41|379.61|379.41|379.56|379.41|6
1733979640000|2024-12-12 05:00:40|379.56|379.36|379.56|379.36|379.61|379.36|379.56|379.36|9
1733979650000|2024-12-12 05:00:50|379.51|379.41|379.56|379.41|379.56|379.41|379.51|379.41|0
1733979660000|2024-12-12 05:01:00|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|7
1733979670000|2024-12-12 05:01:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|3
1733979690000|2024-12-12 05:01:30|379.51|379.36|379.56|379.36|379.56|379.36|379.51|379.36|10
1733979710000|2024-12-12 05:01:50||379.41||379.41||379.41||379.36|0
1733979720000|2024-12-12 05:02:00|379.51|379.36|379.51|379.31|379.51|379.36|379.51|379.31|7
1733979730000|2024-12-12 05:02:10|379.46||379.46||379.46||379.46||0
1733979750000|2024-12-12 05:02:30|379.51|379.26|379.36|379.21|379.51|379.26|379.36|379.16|19
1733979760000|2024-12-12 05:02:40|379.41||379.36||379.41||379.36||6
1733979770000|2024-12-12 05:02:50|||||||||3
1733979840000|2024-12-12 05:04:00|379.31|379.16|379.21|379.01|379.31|379.16|379.16|379.01|16
1733979850000|2024-12-12 05:04:10|379.16||379.21||379.21||379.16||1
1733979860000|2024-12-12 05:04:20||379.06||379.06||379.06||379.06|0
1733979870000|2024-12-12 05:04:30|379.16|379.01|379.16|379.01|379.21|379.01|379.16|379.01|7
1733979880000|2024-12-12 05:04:40|379.21|379.06|379.21|379.06|379.21|379.06|379.16|379.06|14
1733979900000|2024-12-12 05:05:00|379.26|379.11|379.36|379.16|379.41|379.21|379.26|379.11|19
1733979910000|2024-12-12 05:05:10||379.21||379.21||379.21||379.21|0
1733979920000|2024-12-12 05:05:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|4
1733979930000|2024-12-12 05:05:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|5
1733979960000|2024-12-12 05:06:00|379.31|379.16|379.36|379.16|379.36|379.16|379.31|379.16|4
1733979970000|2024-12-12 05:06:10|379.31||379.31||379.31||379.31||0
1733979980000|2024-12-12 05:06:20|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|14
1733979990000|2024-12-12 05:06:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|1
1733980000000|2024-12-12 05:06:40||379.21||379.26||379.26||379.21|2
1733980020000|2024-12-12 05:07:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|5
1733980040000|2024-12-12 05:07:20|379.51|379.36|379.51|379.31|379.51|379.36|379.51|379.31|4
1733980050000|2024-12-12 05:07:30|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|8
1733980060000|2024-12-12 05:07:40||379.31||379.26||379.31||379.26|4
1733980080000|2024-12-12 05:08:00|379.41|379.31|379.41|379.21|379.41|379.31|379.36|379.21|13
1733980090000|2024-12-12 05:08:10||379.26||379.26||379.26||379.26|1
1733980150000|2024-12-12 05:09:10|379.46|379.31|379.46|379.31|379.51|379.36|379.46|379.31|9
1733980170000|2024-12-12 05:09:30||379.26||379.31||379.31||379.26|8
1733980200000|2024-12-12 05:10:00|||||||||1
1733980220000|2024-12-12 05:10:20|||||||||1
1733980230000|2024-12-12 05:10:30|||||||||1
1733980260000|2024-12-12 05:11:00|||||||||1
1733980300000|2024-12-12 05:11:40|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|12
1733980310000|2024-12-12 05:11:50|379.51||379.46||379.51||379.46||2
1733980320000|2024-12-12 05:12:00|379.51|379.36|379.51|379.31|379.51|379.36|379.46|379.31|0
1733980330000|2024-12-12 05:12:10|379.46||379.46||379.46||379.46||3
1733980340000|2024-12-12 05:12:20|379.51|379.26|379.51|379.36|379.51|379.36|379.51|379.26|4
1733980350000|2024-12-12 05:12:30||379.31||379.31||379.31||379.31|1
1733980360000|2024-12-12 05:12:40|379.46||379.46||379.46||379.46||5
1733980400000|2024-12-12 05:13:20|379.51||379.46||379.51||379.46||9
1733980430000|2024-12-12 05:13:50|||||||||17
1733980500000|2024-12-12 05:15:00|379.51|379.36|379.51|379.36|379.56|379.41|379.51|379.36|19
1733980510000|2024-12-12 05:15:10|||||||||1
1733980530000|2024-12-12 05:15:30|379.46|379.31|379.51|379.36|379.51|379.36|379.46|379.31|22
1733980540000|2024-12-12 05:15:40||379.31||379.31||379.36||379.31|4
1733980550000|2024-12-12 05:15:50|379.46|379.36|379.46|379.26|379.51|379.36|379.46|379.26|11
1733980560000|2024-12-12 05:16:00||379.31||379.26||379.31||379.26|4
1733980570000|2024-12-12 05:16:10|379.41||379.41||379.41||379.41||5
1733980590000|2024-12-12 05:16:30|379.36|379.21|379.46|379.31|379.46|379.31|379.36|379.21|24
1733980600000|2024-12-12 05:16:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|2
1733980610000|2024-12-12 05:16:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|3
1733980680000|2024-12-12 05:18:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|8
1733980690000|2024-12-12 05:18:10|379.46||379.46||379.46||379.46||3
1733980700000|2024-12-12 05:18:20||379.31||379.31||379.31||379.31|0
1733980720000|2024-12-12 05:18:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|8
1733980740000|2024-12-12 05:19:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|9
1733980750000|2024-12-12 05:19:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|7
1733980770000|2024-12-12 05:19:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|0
1733980900000|2024-12-12 05:21:40|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|27
1733980910000|2024-12-12 05:21:50||379.26||379.26||379.26||379.26|13
1733980920000|2024-12-12 05:22:00||379.31||379.31||379.31||379.31|0
1733980940000|2024-12-12 05:22:20|||||||||1
1733980980000|2024-12-12 05:23:00|||||||||5
1733981020000|2024-12-12 05:23:40|379.56|379.41|379.61|379.46|379.61|379.46|379.56|379.41|23
1733981030000|2024-12-12 05:23:50|||||||||1
1733981040000|2024-12-12 05:24:00|||||||||2
1733981070000|2024-12-12 05:24:30|||||||||24
1733981080000|2024-12-12 05:24:40|||||||||4
1733981110000|2024-12-12 05:25:10|379.66|379.61|379.71|379.56|379.76|379.61|379.66|379.56|27
1733981120000|2024-12-12 05:25:20|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|11
1733981130000|2024-12-12 05:25:30|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|8
1733981150000|2024-12-12 05:25:50||379.51||379.56||379.56||379.51|11
1733981160000|2024-12-12 05:26:00||379.51||379.56||379.56||379.51|20
1733981170000|2024-12-12 05:26:10|379.66|379.51|379.66|379.51|379.71|379.51|379.66|379.51|23
1733981180000|2024-12-12 05:26:20|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|6
1733981190000|2024-12-12 05:26:30|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|6
1733981200000|2024-12-12 05:26:40|||||||||4
1733981210000|2024-12-12 05:26:50|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|4
1733981220000|2024-12-12 05:27:00|379.66|379.51|379.61|379.46|379.66|379.51|379.61|379.46|10
1733981230000|2024-12-12 05:27:10|||||||||1
1733981240000|2024-12-12 05:27:20|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|10
1733981250000|2024-12-12 05:27:30|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|8
1733981280000|2024-12-12 05:28:00|379.61||379.56||379.61||379.56||0
1733981310000|2024-12-12 05:28:30|||||||||2
1733981320000|2024-12-12 05:28:40|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|3
1733981360000|2024-12-12 05:29:20|379.56|379.41|379.61|379.41|379.61|379.41|379.56|379.41|10
1733981370000|2024-12-12 05:29:30||379.46||379.46||379.46||379.41|2
1733981400000|2024-12-12 05:30:00|379.66||379.61||379.66||379.61||8
1733981410000|2024-12-12 05:30:10|379.66||379.66||379.66||379.66||1
1733981420000|2024-12-12 05:30:20|379.71|379.51|379.66|379.51|379.71|379.51|379.66|379.46|11
1733981430000|2024-12-12 05:30:30||379.46||379.46||379.46||379.46|0
1733981440000|2024-12-12 05:30:40|379.61||379.61||379.61||379.61||3
1733981450000|2024-12-12 05:30:50|379.66||379.61||379.66||379.61||0
1733981460000|2024-12-12 05:31:00|379.66||379.61||379.66||379.61||1
1733981520000|2024-12-12 05:32:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|4
1733981540000|2024-12-12 05:32:20|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|11
1733981570000|2024-12-12 05:32:50|||||||||1
1733981600000|2024-12-12 05:33:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|17
1733981610000|2024-12-12 05:33:30|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|5
1733981640000|2024-12-12 05:34:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|5
1733981660000|2024-12-12 05:34:20|379.61||379.56||379.61||379.56||7
1733981680000|2024-12-12 05:34:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|16
1733981690000|2024-12-12 05:34:50|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|4
1733981730000|2024-12-12 05:35:30|379.61||379.61||379.61||379.56||6
1733981740000|2024-12-12 05:35:40|379.56||379.61||379.61||379.56||0
1733981750000|2024-12-12 05:35:50||379.46||379.46||379.46||379.46|2
1733981770000|2024-12-12 05:36:10|||||||||1
1733981830000|2024-12-12 05:37:10|||||||||1
1733981840000|2024-12-12 05:37:20|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|8
1733981880000|2024-12-12 05:38:00|379.71|379.56|379.66|379.51|379.71|379.56|379.66|379.51|9
1733981940000|2024-12-12 05:39:00|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|23
1733981960000|2024-12-12 05:39:20|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|21
1733981990000|2024-12-12 05:39:50|||||||||1
1733982000000|2024-12-12 05:40:00|379.71||379.66||379.71||379.66||7
1733982020000|2024-12-12 05:40:20|||||||||1
1733982030000|2024-12-12 05:40:30|||||||||1
1733982040000|2024-12-12 05:40:40|379.61|379.46|379.66|379.46|379.66|379.46|379.61|379.46|12
1733982050000|2024-12-12 05:40:50||379.51||379.51||379.51||379.51|0
1733982060000|2024-12-12 05:41:00||379.46||379.51||379.51||379.46|3
1733982080000|2024-12-12 05:41:20|||||||||1
1733982110000|2024-12-12 05:41:50|379.61|379.46|379.66|379.51|379.66|379.51|379.61|379.46|18
1733982120000|2024-12-12 05:42:00|||||||||7
1733982130000|2024-12-12 05:42:10||379.46||379.51||379.51||379.46|10
1733982140000|2024-12-12 05:42:20|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|14
1733982190000|2024-12-12 05:43:10|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|5
1733982200000|2024-12-12 05:43:20|379.71|379.56|379.76|379.61|379.76|379.61|379.71|379.56|13
1733982210000|2024-12-12 05:43:30|379.71|379.56|379.76|379.61|379.76|379.61|379.71|379.56|3
1733982220000|2024-12-12 05:43:40|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|4
1733982230000|2024-12-12 05:43:50|||||||||1
1733982280000|2024-12-12 05:44:40|379.66|379.51|379.66|379.51|379.66|379.56|379.66|379.51|38
1733982290000|2024-12-12 05:44:50|||||||||1
1733982300000|2024-12-12 05:45:00|||||||||1
1733982320000|2024-12-12 05:45:20|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|11
1733982400000|2024-12-12 05:46:40|379.66|379.51|379.61|379.46|379.66|379.51|379.61|379.41|52
1733982420000|2024-12-12 05:47:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|4
1733982450000|2024-12-12 05:47:30|379.61||379.56||379.61||379.56||12
1733982490000|2024-12-12 05:48:10|379.61||379.56||379.61||379.56||6
1733982510000|2024-12-12 05:48:30|||||||||1
1733982530000|2024-12-12 05:48:50|379.51|379.36|379.51|379.36|379.56|379.36|379.51|379.36|12
1733982560000|2024-12-12 05:49:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|3
1733982610000|2024-12-12 05:50:10||379.36||379.41||379.41||379.36|8
1733982620000|2024-12-12 05:50:20|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|7
1733982630000|2024-12-12 05:50:30|379.56|379.41|379.61|379.46|379.61|379.46|379.56|379.41|6
1733982660000|2024-12-12 05:51:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|4
1733982670000|2024-12-12 05:51:10||379.36||379.36||379.36||379.36|5
1733982680000|2024-12-12 05:51:20||379.41||379.41||379.41||379.41|0
1733982690000|2024-12-12 05:51:30||379.36||379.41||379.41||379.36|6
1733982720000|2024-12-12 05:52:00||379.36||379.36||379.36||379.36|4
1733982730000|2024-12-12 05:52:10||379.41||379.36||379.41||379.36|3
1733982740000|2024-12-12 05:52:20||379.41||379.41||379.41||379.41|0
1733982770000|2024-12-12 05:52:50|379.51|379.36|379.51|379.31|379.51|379.36|379.51|379.31|7
1733982780000|2024-12-12 05:53:00||379.36||379.31||379.36||379.31|1
1733982790000|2024-12-12 05:53:10|||||||||1
1733982840000|2024-12-12 05:54:00|379.46||379.46||379.51||379.46||2
1733982850000|2024-12-12 05:54:10|||||||||1
1733982880000|2024-12-12 05:54:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|12
1733982910000|2024-12-12 05:55:10|379.56||379.56||379.56||379.56||0
1733982920000|2024-12-12 05:55:20||379.41||379.41||379.41||379.41|1
1733982940000|2024-12-12 05:55:40|||||||||1
1733982950000|2024-12-12 05:55:50|||||||||3
1733982990000|2024-12-12 05:56:30|||||||||1
1733983000000|2024-12-12 05:56:40|||||||||2
1733983020000|2024-12-12 05:57:00|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|17
1733983030000|2024-12-12 05:57:10|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|7
1733983040000|2024-12-12 05:57:20|||||||||1
1733983050000|2024-12-12 05:57:30|||||||||1
1733983090000|2024-12-12 05:58:10|||||||||2
1733983140000|2024-12-12 05:59:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|13
1733983160000|2024-12-12 05:59:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|6
1733983170000|2024-12-12 05:59:30|||||||||2
1733983200000|2024-12-12 06:00:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|7
1733983240000|2024-12-12 06:00:40|379.61|379.51|379.66|379.51|379.66|379.51|379.61|379.51|9
1733983260000|2024-12-12 06:01:00|379.71|379.56|379.61|379.41|379.71|379.56|379.61|379.41|20
1733983270000|2024-12-12 06:01:10|379.56||379.56||379.61||379.56||1
1733983280000|2024-12-12 06:01:20|379.61||379.61||379.61||379.56||3
1733983290000|2024-12-12 06:01:30|379.56||379.61||379.61||379.56||0
1733983300000|2024-12-12 06:01:40||379.46||379.46||379.46||379.46|0
1733983310000|2024-12-12 06:01:50|379.56|379.41|379.61|379.41|379.61|379.46|379.56|379.41|2
1733983320000|2024-12-12 06:02:00||379.46||379.46||379.46||379.46|0
1733983340000|2024-12-12 06:02:20||379.41||379.41||379.41||379.41|0
1733983360000|2024-12-12 06:02:40||379.46||379.41||379.46||379.41|3
1733983370000|2024-12-12 06:02:50||379.46||379.41||379.46||379.41|2
1733983380000|2024-12-12 06:03:00||379.46||379.46||379.46||379.46|0
1733983420000|2024-12-12 06:03:40|379.56|379.36|379.56|379.41|379.56|379.41|379.56|379.36|18
1733983430000|2024-12-12 06:03:50|||||||||1
1733983440000|2024-12-12 06:04:00|||||||||1
1733983450000|2024-12-12 06:04:10|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|8
1733983460000|2024-12-12 06:04:20|379.51||379.46||379.51||379.46||0
1733983470000|2024-12-12 06:04:30|379.51||379.51||379.51||379.51||1
1733983480000|2024-12-12 06:04:40|379.46||379.46||379.46||379.46||0
1733983500000|2024-12-12 06:05:00|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|4
1733983510000|2024-12-12 06:05:10|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|13
1733983580000|2024-12-12 06:06:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|19
1733983590000|2024-12-12 06:06:30|||||||||2
1733983650000|2024-12-12 06:07:30||379.31||379.31||379.36||379.31|12
1733983660000|2024-12-12 06:07:40||379.36||379.36||379.36||379.36|0
1733983680000|2024-12-12 06:08:00||379.31||379.36||379.36||379.31|6
1733983720000|2024-12-12 06:08:40|||||||||1
1733983730000|2024-12-12 06:08:50|||||||||1
1733983810000|2024-12-12 06:10:10|||||||||1
1733983830000|2024-12-12 06:10:30|||||||||1
1733983850000|2024-12-12 06:10:50|||||||||1
1733983870000|2024-12-12 06:11:10|||||||||1
1733983880000|2024-12-12 06:11:20|||||||||2
1733983890000|2024-12-12 06:11:30|379.56|379.41|379.61|379.46|379.61|379.46|379.56|379.41|48
1733983900000|2024-12-12 06:11:40|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|13
1733983910000|2024-12-12 06:11:50|379.56|379.41|379.56|379.41|379.56|379.41|379.51|379.41|2
1733983940000|2024-12-12 06:12:20|||||||||1
1733984000000|2024-12-12 06:13:20|||||||||2
1733984050000|2024-12-12 06:14:10|379.51|379.36|379.51|379.36|379.56|379.36|379.51|379.36|18
1733984100000|2024-12-12 06:15:00|379.56|379.41|379.66|379.51|379.66|379.51|379.56|379.41|18
1733984130000|2024-12-12 06:15:30|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|6
1733984140000|2024-12-12 06:15:40|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|8
1733984280000|2024-12-12 06:18:00|||||||||8
1733984340000|2024-12-12 06:19:00|||||||||15
1733984360000|2024-12-12 06:19:20|||||||||1
1733984370000|2024-12-12 06:19:30|||||||||2
1733984410000|2024-12-12 06:20:10|379.61|379.46|379.56|379.41|379.61|379.46|379.56|379.41|25
1733984420000|2024-12-12 06:20:20|379.61|379.46|379.56|379.36|379.61|379.46|379.56|379.36|31
1733984430000|2024-12-12 06:20:30||379.41||379.41||379.41||379.41|0
1733984440000|2024-12-12 06:20:40|379.51|379.36|379.56|379.36|379.56|379.36|379.51|379.36|10
1733984450000|2024-12-12 06:20:50||379.41||379.36||379.41||379.36|3
1733984460000|2024-12-12 06:21:00|379.51||379.51||379.56||379.51||1
1733984500000|2024-12-12 06:21:40|379.46|379.31|379.51|379.36|379.51|379.36|379.46|379.31|15
1733984580000|2024-12-12 06:23:00|||||||||3
1733984630000|2024-12-12 06:23:50|||||||||2
1733984640000|2024-12-12 06:24:00|||||||||1
1733984650000|2024-12-12 06:24:10|||||||||1
1733984670000|2024-12-12 06:24:30|||||||||1
1733984710000|2024-12-12 06:25:10||379.31||379.31||379.31||379.31|22
1733984720000|2024-12-12 06:25:20|379.46||379.46||379.46||379.46||6
1733984740000|2024-12-12 06:25:40|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|29
1733984760000|2024-12-12 06:26:00|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|1
1733984800000|2024-12-12 06:26:40|||||||||3
1733984830000|2024-12-12 06:27:10|||||||||3
1733984860000|2024-12-12 06:27:40|||||||||1
1733984880000|2024-12-12 06:28:00|||||||||2
1733984900000|2024-12-12 06:28:20|379.46|379.31|379.51|379.36|379.51|379.36|379.46|379.31|8
1733984970000|2024-12-12 06:29:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|7
1733984980000|2024-12-12 06:29:40|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|6
1733984990000|2024-12-12 06:29:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|0
1733985000000|2024-12-12 06:30:00|379.36|379.21|379.36|379.21|379.41|379.21|379.36|379.21|11
1733985010000|2024-12-12 06:30:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|3
1733985040000|2024-12-12 06:30:40|||||||||2
1733985050000|2024-12-12 06:30:50|379.46|379.31|379.51|379.36|379.51|379.36|379.46|379.31|18
1733985060000|2024-12-12 06:31:00|379.46|379.31|379.51|379.31|379.51|379.31|379.46|379.31|10
1733985070000|2024-12-12 06:31:10|379.46||379.51||379.51||379.46||1
1733985080000|2024-12-12 06:31:20||379.36||379.36||379.36||379.31|0
1733985090000|2024-12-12 06:31:30|379.46|379.31|379.51|379.31|379.51|379.31|379.46|379.31|2
1733985100000|2024-12-12 06:31:40||379.36||379.36||379.36||379.36|0
1733985130000|2024-12-12 06:32:10|||||||||1
1733985140000|2024-12-12 06:32:20|||||||||1
1733985150000|2024-12-12 06:32:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.26|11
1733985180000|2024-12-12 06:33:00|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|14
1733985210000|2024-12-12 06:33:30|||||||||1
1733985270000|2024-12-12 06:34:30|||||||||1
1733985310000|2024-12-12 06:35:10|||||||||1
1733985350000|2024-12-12 06:35:50|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|17
1733985360000|2024-12-12 06:36:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|15
1733985370000|2024-12-12 06:36:10|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|3
1733985420000|2024-12-12 06:37:00|||||||||1
1733985440000|2024-12-12 06:37:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|13
1733985500000|2024-12-12 06:38:20||379.36||379.41||379.41||379.36|6
1733985510000|2024-12-12 06:38:30|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|3
1733985520000|2024-12-12 06:38:40|379.51|379.36|379.51|379.36|379.51|379.41|379.51|379.36|8
1733985530000|2024-12-12 06:38:50|379.56||379.51||379.56||379.51||1
1733985540000|2024-12-12 06:39:00|||||||||1
1733985650000|2024-12-12 06:40:50|379.46|379.31|379.51|379.36|379.51|379.36|379.46|379.31|11
1733985660000|2024-12-12 06:41:00||379.31||379.36||379.36||379.31|1
1733985670000|2024-12-12 06:41:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|2
1733985680000|2024-12-12 06:41:20|||||||||1
1733985730000|2024-12-12 06:42:10|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|28
1733985740000|2024-12-12 06:42:20|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|13
1733985750000|2024-12-12 06:42:30|||||||||3
1733985790000|2024-12-12 06:43:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|2
1733985800000|2024-12-12 06:43:20|||||||||1
1733985840000|2024-12-12 06:44:00|||||||||1
1733985860000|2024-12-12 06:44:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|12
1733985960000|2024-12-12 06:46:00|379.51|379.36|379.56|379.36|379.56|379.41|379.51|379.36|21
1733985970000|2024-12-12 06:46:10|379.51||379.51||379.56||379.51||1
1733985980000|2024-12-12 06:46:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|1
1733985990000|2024-12-12 06:46:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|2
1733986090000|2024-12-12 06:48:10|||||||||1
1733986160000|2024-12-12 06:49:20|||||||||1
1733986190000|2024-12-12 06:49:50|||||||||1
1733986220000|2024-12-12 06:50:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|22
1733986230000|2024-12-12 06:50:30|||||||||2
1733986240000|2024-12-12 06:50:40|379.61||379.56||379.61||379.56||7
1733986280000|2024-12-12 06:51:20|379.61|379.46|379.61|379.46|379.66|379.46|379.61|379.46|8
1733986330000|2024-12-12 06:52:10|||||||||2
1733986360000|2024-12-12 06:52:40|||||||||2
1733986410000|2024-12-12 06:53:30|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|29
1733986420000|2024-12-12 06:53:40|379.61||379.61||379.61||379.61||3
1733986460000|2024-12-12 06:54:20||379.46||379.46||379.46||379.46|0
1733986550000|2024-12-12 06:55:50|||||||||1
1733986570000|2024-12-12 06:56:10|||||||||1
1733986580000|2024-12-12 06:56:20|||||||||2
1733986620000|2024-12-12 06:57:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|14
1733986640000|2024-12-12 06:57:20|||||||||3
1733986690000|2024-12-12 06:58:10|||||||||1
1733986730000|2024-12-12 06:58:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|10
1733986740000|2024-12-12 06:59:00|||||||||1
1733986750000|2024-12-12 06:59:10|||||||||4
1733986760000|2024-12-12 06:59:20|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|12
1733986790000|2024-12-12 06:59:50|||||||||1
1733986820000|2024-12-12 07:00:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|13
1733986890000|2024-12-12 07:01:30|||||||||1
1733987040000|2024-12-12 07:04:00|379.51|379.36|379.56|379.41|379.61|379.41|379.51|379.36|65
1733987050000|2024-12-12 07:04:10|379.61|379.46|379.56|379.41|379.61|379.46|379.56|379.41|15
1733987060000|2024-12-12 07:04:20|379.61||379.61||379.61||379.61||5
1733987070000|2024-12-12 07:04:30||379.46||379.46||379.46||379.46|3
1733987100000|2024-12-12 07:05:00|379.56|379.41|379.61|379.46|379.61|379.46|379.56|379.41|21
1733987110000|2024-12-12 07:05:10|||||||||1
1733987120000|2024-12-12 07:05:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|7
1733987180000|2024-12-12 07:06:20|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|17
1733987190000|2024-12-12 07:06:30|379.56|379.41|379.56|379.41|379.61|379.41|379.56|379.41|7
1733987200000|2024-12-12 07:06:40|379.51|379.36|379.56|379.36|379.56|379.41|379.51|379.36|7
1733987220000|2024-12-12 07:07:00||379.41||379.36||379.41||379.36|0
1733987230000|2024-12-12 07:07:10|||||||||1
1733987240000|2024-12-12 07:07:20||379.41||379.41||379.41||379.41|0
1733987250000|2024-12-12 07:07:30||379.36||379.36||379.36||379.36|2
1733987260000|2024-12-12 07:07:40|379.51||379.51||379.51||379.51||0
1733987300000|2024-12-12 07:08:20|||||||||4
1733987310000|2024-12-12 07:08:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|14
1733987320000|2024-12-12 07:08:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|8
1733987410000|2024-12-12 07:10:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|14
1733987460000|2024-12-12 07:11:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|7
1733987470000|2024-12-12 07:11:10|379.36|379.21|379.41|379.26|379.41|379.26|379.36|379.21|4
1733987510000|2024-12-12 07:11:50|||||||||1
1733987520000|2024-12-12 07:12:00|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|6
1733987650000|2024-12-12 07:14:10|379.41|379.26|379.41|379.26|379.46|379.31|379.41|379.26|39
1733987660000|2024-12-12 07:14:20|||||||||2
1733987690000|2024-12-12 07:14:50|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|5
1733987730000|2024-12-12 07:15:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|8
1733987760000|2024-12-12 07:16:00|379.36|379.21|379.41|379.26|379.41|379.26|379.36|379.21|4
1733987770000|2024-12-12 07:16:10||379.21||379.21||379.26||379.21|0
1733987790000|2024-12-12 07:16:30|379.36||379.41||379.41||379.36||0
1733987810000|2024-12-12 07:16:50|379.36||379.41||379.41||379.36||0
1733987850000|2024-12-12 07:17:30|379.36|379.26|379.36|379.21|379.36|379.26|379.36|379.21|1
1733987860000|2024-12-12 07:17:40|379.41||379.36||379.41||379.36||1
1733987940000|2024-12-12 07:19:00|||||||||1
1733987950000|2024-12-12 07:19:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.11|13
1733987980000|2024-12-12 07:19:40|379.26|379.11|379.26|379.11|379.31|379.11|379.26|379.11|2
1733987990000|2024-12-12 07:19:50||379.06||379.11||379.11||379.06|1
1733988000000|2024-12-12 07:20:00|379.21|379.06|379.21|379.06|379.26|379.06|379.21|379.06|4
1733988010000|2024-12-12 07:20:10||379.01||379.01||379.06||379.01|4
1733988020000|2024-12-12 07:20:20|379.16|379.06|379.26|379.06|379.26|379.06|379.16|379.06|29
1733988030000|2024-12-12 07:20:30||379.11||379.11||379.11||379.11|2
1733988060000|2024-12-12 07:21:00||379.06||379.11||379.11||379.06|3
1733988080000|2024-12-12 07:21:20||379.06||379.06||379.06||379.06|0
1733988090000|2024-12-12 07:21:30||379.11||379.11||379.11||379.11|1
1733988140000|2024-12-12 07:22:20|379.21|379.06|379.31|379.16|379.31|379.16|379.21|379.06|20
1733988150000|2024-12-12 07:22:30|||||||||1
1733988160000|2024-12-12 07:22:40|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|10
1733988180000|2024-12-12 07:23:00|||||||||1
1733988190000|2024-12-12 07:23:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|6
1733988220000|2024-12-12 07:23:40||379.11||379.11||379.11||379.11|5
1733988230000|2024-12-12 07:23:50|||||||||2
1733988240000|2024-12-12 07:24:00|379.26|379.16|379.26|379.11|379.31|379.16|379.26|379.11|3
1733988250000|2024-12-12 07:24:10|379.31|379.06|379.26|379.06|379.31|379.11|379.26|379.06|6
1733988260000|2024-12-12 07:24:20|379.21||379.26||379.26||379.21||0
1733988270000|2024-12-12 07:24:30|379.21||379.21||379.21||379.21||5
1733988280000|2024-12-12 07:24:40|||||||||1
1733988310000|2024-12-12 07:25:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|378.96|21
1733988320000|2024-12-12 07:25:20|379.11|378.96|379.21|379.06|379.21|379.06|379.11|378.96|25
1733988330000|2024-12-12 07:25:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.06|12
1733988340000|2024-12-12 07:25:40|||||||||1
1733988350000|2024-12-12 07:25:50|379.31|379.16|379.26|379.11|379.31|379.16|379.26|379.11|25
1733988380000|2024-12-12 07:26:20|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|12
1733988400000|2024-12-12 07:26:40|379.26|379.11|379.31|379.16|379.31|379.16|379.26|379.11|29
1733988410000|2024-12-12 07:26:50|379.36||379.31||379.36||379.31||7
1733988420000|2024-12-12 07:27:00|||||||||2
1733988430000|2024-12-12 07:27:10|||||||||1
1733988470000|2024-12-12 07:27:50||379.11||379.11||379.16||379.11|14
1733988480000|2024-12-12 07:28:00||379.16||379.11||379.16||379.11|1
1733988510000|2024-12-12 07:28:30|379.26|379.16|379.31|379.16|379.31|379.16|379.26|379.16|1
1733988560000|2024-12-12 07:29:20|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|11
1733988580000|2024-12-12 07:29:40|||||||||4
1733988590000|2024-12-12 07:29:50|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|12
1733988600000|2024-12-12 07:30:00|379.26|379.11|379.26|379.06|379.26|379.11|379.26|379.06|11
1733988610000|2024-12-12 07:30:10|379.21||379.21||379.21||379.21||2
1733988620000|2024-12-12 07:30:20|||||||||1
1733988650000|2024-12-12 07:30:50|||||||||3
1733988700000|2024-12-12 07:31:40|379.26|379.11|379.31|379.11|379.31|379.11|379.26|379.11|36
1733988710000|2024-12-12 07:31:50|379.26|379.16|379.26|379.11|379.31|379.16|379.26|379.11|3
1733988720000|2024-12-12 07:32:00|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|5
1733988740000|2024-12-12 07:32:20|||||||||2
1733988760000|2024-12-12 07:32:40|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|8
1733988780000|2024-12-12 07:33:00|379.11|378.96|379.11|378.96|379.16|378.96|379.11|378.96|6
1733988790000|2024-12-12 07:33:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|14
1733988810000|2024-12-12 07:33:30|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|11
1733988830000|2024-12-12 07:33:50|||||||||7
1733988840000|2024-12-12 07:34:00|||||||||13
1733988870000|2024-12-12 07:34:30|379.16|379.01|379.21|379.01|379.21|379.01|379.16|379.01|17
1733988880000|2024-12-12 07:34:40||379.06||379.06||379.06||379.06|0
1733988910000|2024-12-12 07:35:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|8
1733988940000|2024-12-12 07:35:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|12
1733989010000|2024-12-12 07:36:50|||||||||1
1733989040000|2024-12-12 07:37:20|||||||||2
1733989180000|2024-12-12 07:39:40|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|30
1733989190000|2024-12-12 07:39:50|379.21|379.06|379.26|379.06|379.26|379.11|379.21|379.06|13
1733989200000|2024-12-12 07:40:00|379.21||379.21||379.21||379.21||5
1733989260000|2024-12-12 07:41:00|||||||||1
1733989290000|2024-12-12 07:41:30|379.31|379.11|379.26|379.11|379.31|379.16|379.26|379.11|27
1733989300000|2024-12-12 07:41:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.01|23
1733989310000|2024-12-12 07:41:50|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|2
1733989330000|2024-12-12 07:42:10|||||||||5
1733989360000|2024-12-12 07:42:40|||||||||5
1733989390000|2024-12-12 07:43:10|||||||||6
1733989400000|2024-12-12 07:43:20|||||||||5
1733989430000|2024-12-12 07:43:50|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|11
1733989450000|2024-12-12 07:44:10||379.11||379.16||379.16||379.11|12
1733989500000|2024-12-12 07:45:00|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|15
1733989510000|2024-12-12 07:45:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|6
1733989540000|2024-12-12 07:45:40|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|13
1733989550000|2024-12-12 07:45:50|379.41|379.16|379.36|379.16|379.41|379.16|379.31|379.16|8
1733989560000|2024-12-12 07:46:00|379.31||379.31||379.36||379.31||0
1733989570000|2024-12-12 07:46:10|379.26|379.11|379.31|379.16|379.31|379.16|379.26|379.11|15
1733989580000|2024-12-12 07:46:20|||||||||1
1733989590000|2024-12-12 07:46:30|379.26|379.11|379.26|379.11|379.26|379.16|379.26|379.11|5
1733989600000|2024-12-12 07:46:40|||||||||1
1733989610000|2024-12-12 07:46:50|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|13
1733989620000|2024-12-12 07:47:00|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|13
1733989640000|2024-12-12 07:47:20|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|5
1733989660000|2024-12-12 07:47:40|||||||||1
1733989680000|2024-12-12 07:48:00|||||||||2
1733989690000|2024-12-12 07:48:10|||||||||1
1733989740000|2024-12-12 07:49:00|||||||||4
1733989750000|2024-12-12 07:49:10|||||||||1
1733989760000|2024-12-12 07:49:20|||||||||1
1733989770000|2024-12-12 07:49:30|||||||||1
1733989780000|2024-12-12 07:49:40|||||||||1
1733989790000|2024-12-12 07:49:50|||||||||2
1733989820000|2024-12-12 07:50:20|||||||||2
1733989840000|2024-12-12 07:50:40|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|10
1733989900000|2024-12-12 07:51:40|||||||||1
1733989930000|2024-12-12 07:52:10|||||||||1
1733989940000|2024-12-12 07:52:20|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|13
1733989950000|2024-12-12 07:52:30|379.06|378.91|379.11|378.96|379.11|378.96|379.06|378.91|7
1733989960000|2024-12-12 07:52:40||378.91||378.96||378.96||378.91|2
1733989980000|2024-12-12 07:53:00|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|6
1733990010000|2024-12-12 07:53:30||378.86||378.86||378.86||378.86|0
1733990020000|2024-12-12 07:53:40|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|7
1733990040000|2024-12-12 07:54:00|378.96|378.86|379.01|378.86|379.01|378.86|378.96|378.86|1
1733990050000|2024-12-12 07:54:10|||||||||1
1733990060000|2024-12-12 07:54:20|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|50
1733990150000|2024-12-12 07:55:50|||||||||1
1733990230000|2024-12-12 07:57:10|||||||||1
1733990250000|2024-12-12 07:57:30|||||||||2
1733990260000|2024-12-12 07:57:40|||||||||1
1733990270000|2024-12-12 07:57:50|||||||||1
1733990300000|2024-12-12 07:58:20|||||||||2
1733990400000|2024-12-12 08:00:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|52
1733990410000|2024-12-12 08:00:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|12
1733990420000|2024-12-12 08:00:20|379.11|378.96|379.16|379.01|379.16|379.01|379.11|378.96|17
1733990430000|2024-12-12 08:00:30|||||||||1
1733990440000|2024-12-12 08:00:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|9
1733990450000|2024-12-12 08:00:50|||||||||1
1733990470000|2024-12-12 08:01:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|378.96|20
1733990490000|2024-12-12 08:01:30|||||||||6
1733990560000|2024-12-12 08:02:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|20
1733990570000|2024-12-12 08:02:50|||||||||2
1733990640000|2024-12-12 08:04:00|379.16|379.01|379.21|379.06|379.21|379.06|379.16|379.01|30
1733990650000|2024-12-12 08:04:10|||||||||10
1733990660000|2024-12-12 08:04:20|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|18
1733990710000|2024-12-12 08:05:10|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|18
1733990740000|2024-12-12 08:05:40|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|15
1733990750000|2024-12-12 08:05:50|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|10
1733990800000|2024-12-12 08:06:40|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|19
1733990820000|2024-12-12 08:07:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|10
1733990840000|2024-12-12 08:07:20|||||||||1
1733990860000|2024-12-12 08:07:40|||||||||1
1733990880000|2024-12-12 08:08:00|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|11
1733990890000|2024-12-12 08:08:10|||||||||2
1733990900000|2024-12-12 08:08:20|||||||||2
1733990920000|2024-12-12 08:08:40|||||||||1
1733990930000|2024-12-12 08:08:50|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|40
1733990940000|2024-12-12 08:09:00|||||||||17
1733990960000|2024-12-12 08:09:20|379.06|378.91|379.16|379.01|379.16|379.01|379.06|378.91|29
1733990970000|2024-12-12 08:09:30|||||||||1
1733990980000|2024-12-12 08:09:40|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|5
1733990990000|2024-12-12 08:09:50|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|6
1733991000000|2024-12-12 08:10:00||378.96||379.01||379.01||378.96|4
1733991010000|2024-12-12 08:10:10|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|11
1733991020000|2024-12-12 08:10:20|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|10
1733991040000|2024-12-12 08:10:40|379.21||379.21||379.21||379.21||3
1733991050000|2024-12-12 08:10:50||379.06||379.06||379.06||379.06|0
1733991060000|2024-12-12 08:11:00|||||||||3
1733991070000|2024-12-12 08:11:10|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|5
1733991090000|2024-12-12 08:11:30|||||||||1
1733991120000|2024-12-12 08:12:00|379.21|379.06|379.26|379.11|379.26|379.11|379.21|379.06|18
1733991130000|2024-12-12 08:12:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|16
1733991140000|2024-12-12 08:12:20|379.26|379.11|379.31|379.16|379.31|379.16|379.26|379.11|20
1733991150000|2024-12-12 08:12:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|10
1733991160000|2024-12-12 08:12:40|379.31|379.16|379.31|379.16|379.36|379.16|379.31|379.16|10
1733991170000|2024-12-12 08:12:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|3
1733991210000|2024-12-12 08:13:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|6
1733991220000|2024-12-12 08:13:40|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|13
1733991230000|2024-12-12 08:13:50|379.31|379.21|379.31|379.16|379.36|379.21|379.31|379.16|2
1733991240000|2024-12-12 08:14:00|379.36||379.31||379.36||379.31||0
1733991280000|2024-12-12 08:14:40|379.26|379.11|379.31|379.11|379.31|379.16|379.26|379.11|17
1733991290000|2024-12-12 08:14:50||379.16||379.16||379.16||379.16|0
1733991390000|2024-12-12 08:16:30|||||||||1
1733991400000|2024-12-12 08:16:40|||||||||2
1733991420000|2024-12-12 08:17:00|||||||||3
1733991470000|2024-12-12 08:17:50||379.11||379.16||379.16||379.11|25
1733991500000|2024-12-12 08:18:20|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|32
1733991510000|2024-12-12 08:18:30|379.41|379.26|379.36|379.21|379.41|379.26|379.36|379.21|14
1733991520000|2024-12-12 08:18:40|379.31|379.16|379.36|379.16|379.36|379.16|379.31|379.16|3
1733991530000|2024-12-12 08:18:50|379.31||379.31||379.31||379.31||0
1733991580000|2024-12-12 08:19:40|379.26|379.11|379.31|379.16|379.31|379.16|379.26|379.11|22
1733991590000|2024-12-12 08:19:50|||||||||4
1733991640000|2024-12-12 08:20:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|24
1733991650000|2024-12-12 08:20:50||379.21||379.21||379.21||379.21|23
1733991660000|2024-12-12 08:21:00|379.36|379.26|379.41|379.26|379.41|379.26|379.36|379.26|2
1733991760000|2024-12-12 08:22:40||379.21||379.26||379.26||379.21|16
1733991770000|2024-12-12 08:22:50||379.21||379.26||379.26||379.21|16
1733991840000|2024-12-12 08:24:00|||||||||8
1733991850000|2024-12-12 08:24:10|||||||||3
1733991900000|2024-12-12 08:25:00|||||||||2
1733991920000|2024-12-12 08:25:20|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|0
1733991930000|2024-12-12 08:25:30|||||||||6
1733991940000|2024-12-12 08:25:40|379.31|379.16|379.36|379.21|379.36|379.21|379.31|379.16|14
1733991950000|2024-12-12 08:25:50|||||||||2
1733991960000|2024-12-12 08:26:00||379.16||379.16||379.16||379.16|0
1733991970000|2024-12-12 08:26:10|379.31||379.31||379.31||379.31||4
1733991980000|2024-12-12 08:26:20||379.11||379.16||379.16||379.11|10
1733992010000|2024-12-12 08:26:50|||||||||1
1733992040000|2024-12-12 08:27:20|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|33
1733992050000|2024-12-12 08:27:30|||||||||3
1733992060000|2024-12-12 08:27:40|379.31|379.16|379.31|379.11|379.31|379.16|379.31|379.11|22
1733992070000|2024-12-12 08:27:50|379.26|379.16|379.26|379.11|379.26|379.16|379.26|379.11|5
1733992080000|2024-12-12 08:28:00|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|13
1733992140000|2024-12-12 08:29:00|||||||||1
1733992190000|2024-12-12 08:29:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|16
1733992200000|2024-12-12 08:30:00|379.41|379.26|379.41|379.26|379.46|379.26|379.41|379.26|20
1733992210000|2024-12-12 08:30:10|||||||||1
1733992220000|2024-12-12 08:30:20|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|15
1733992230000|2024-12-12 08:30:30|379.36||379.36||379.36||379.36||1
1733992240000|2024-12-12 08:30:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.21|13
1733992290000|2024-12-12 08:31:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|11
1733992300000|2024-12-12 08:31:40|379.41|379.26|379.41|379.26|379.41|379.31|379.41|379.21|12
1733992310000|2024-12-12 08:31:50|379.46||379.46||379.46||379.46||3
1733992320000|2024-12-12 08:32:00|379.51|379.31|379.51|379.36|379.51|379.36|379.51|379.31|12
1733992370000|2024-12-12 08:32:50|||||||||2
1733992380000|2024-12-12 08:33:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|17
1733992390000|2024-12-12 08:33:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|7
1733992430000|2024-12-12 08:33:50|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|22
1733992460000|2024-12-12 08:34:20|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|30
1733992470000|2024-12-12 08:34:30|379.51||379.46||379.51||379.46||2
1733992490000|2024-12-12 08:34:50|||||||||5
1733992520000|2024-12-12 08:35:20|379.41|379.21|379.36|379.21|379.41|379.21|379.36|379.21|27
1733992540000|2024-12-12 08:35:40|379.31|379.16|379.36|379.16|379.36|379.21|379.31|379.16|15
1733992550000|2024-12-12 08:35:50|||||||||2
1733992560000|2024-12-12 08:36:00|379.31|379.21|379.36|379.16|379.36|379.21|379.31|379.16|0
1733992570000|2024-12-12 08:36:10|379.31||379.31||379.31||379.31||0
1733992590000|2024-12-12 08:36:30|379.36|379.21|379.36|379.16|379.36|379.21|379.31|379.16|16
1733992600000|2024-12-12 08:36:40|379.31||379.31||379.36||379.31||1
1733992630000|2024-12-12 08:37:10|379.26|379.11|379.31|379.16|379.31|379.16|379.26|379.11|35
1733992660000|2024-12-12 08:37:40|379.36|379.21|379.36|379.21|379.41|379.21|379.36|379.21|21
1733992670000|2024-12-12 08:37:50|379.31|379.16|379.36|379.16|379.36|379.16|379.31|379.16|2
1733992680000|2024-12-12 08:38:00|379.31||379.31||379.36||379.31||1
1733992690000|2024-12-12 08:38:10|379.36|379.11|379.31|379.16|379.36|379.16|379.31|379.11|20
1733992700000|2024-12-12 08:38:20|||||||||2
1733992710000|2024-12-12 08:38:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|9
1733992720000|2024-12-12 08:38:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|2
1733992780000|2024-12-12 08:39:40|||||||||1
1733992790000|2024-12-12 08:39:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|19
1733992800000|2024-12-12 08:40:00|379.41|379.26|379.36|379.21|379.41|379.26|379.36|379.21|10
1733992820000|2024-12-12 08:40:20|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|12
1733992830000|2024-12-12 08:40:30||379.11||379.16||379.16||379.11|13
1733992840000|2024-12-12 08:40:40|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|26
1733992850000|2024-12-12 08:40:50||379.16||379.21||379.21||379.16|0
1733992860000|2024-12-12 08:41:00|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|8
1733992870000|2024-12-12 08:41:10|379.26|379.11|379.31|379.16|379.31|379.16|379.26|379.11|23
1733992920000|2024-12-12 08:42:00|||||||||1
1733992960000|2024-12-12 08:42:40|379.41|379.21|379.41|379.21|379.41|379.26|379.36|379.21|79
1733992970000|2024-12-12 08:42:50|379.36|379.26|379.36|379.21|379.41|379.26|379.36|379.16|30
1733993010000|2024-12-12 08:43:30|||||||||1
1733993030000|2024-12-12 08:43:50||379.16||379.21||379.21||379.16|19
1733993070000|2024-12-12 08:44:30|||||||||1
1733993080000|2024-12-12 08:44:40|379.41|379.26|379.41|379.26|379.46|379.26|379.41|379.26|57
1733993090000|2024-12-12 08:44:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|21
1733993120000|2024-12-12 08:45:20|379.31|379.16|379.36|379.21|379.36|379.21|379.31|379.16|16
1733993130000|2024-12-12 08:45:30|379.41|379.26|379.46|379.26|379.46|379.26|379.41|379.26|25
1733993140000|2024-12-12 08:45:40|379.41|379.31|379.36|379.21|379.41|379.31|379.36|379.21|8
1733993150000|2024-12-12 08:45:50|379.41||379.36||379.41||379.36||2
1733993200000|2024-12-12 08:46:40|||||||||6
1733993210000|2024-12-12 08:46:50|||||||||1
1733993270000|2024-12-12 08:47:50|||||||||5
1733993280000|2024-12-12 08:48:00|379.31|379.16|379.36|379.21|379.36|379.21|379.31|379.16|31
1733993360000|2024-12-12 08:49:20|||||||||1
1733993380000|2024-12-12 08:49:40|||||||||6
1733993390000|2024-12-12 08:49:50|||||||||1
1733993410000|2024-12-12 08:50:10|||||||||9
1733993420000|2024-12-12 08:50:20|||||||||7
1733993450000|2024-12-12 08:50:50|||||||||2
1733993470000|2024-12-12 08:51:10|||||||||5
1733993480000|2024-12-12 08:51:20|||||||||64
1733993490000|2024-12-12 08:51:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|46
1733993500000|2024-12-12 08:51:40|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|34
1733993520000|2024-12-12 08:52:00|||||||||1
1733993550000|2024-12-12 08:52:30|||||||||1
1733993560000|2024-12-12 08:52:40|||||||||1
1733993580000|2024-12-12 08:53:00|||||||||5
1733993590000|2024-12-12 08:53:10|||||||||1
1733993600000|2024-12-12 08:53:20|||||||||1
1733993620000|2024-12-12 08:53:40|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.21|64
1733993630000|2024-12-12 08:53:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|33
1733993640000|2024-12-12 08:54:00||379.31||379.31||379.36||379.31|10
1733993650000|2024-12-12 08:54:10|379.46||379.51||379.51||379.46||0
1733993660000|2024-12-12 08:54:20|379.46||379.46||379.46||379.46||3
1733993670000|2024-12-12 08:54:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|13
1733993680000|2024-12-12 08:54:40|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|2
1733993690000|2024-12-12 08:54:50|||||||||1
1733993710000|2024-12-12 08:55:10|||||||||1
1733993730000|2024-12-12 08:55:30|||||||||1
1733993740000|2024-12-12 08:55:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.21|38
1733993750000|2024-12-12 08:55:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|2
1733993770000|2024-12-12 08:56:10|379.31|379.16|379.36|379.21|379.36|379.21|379.31|379.16|25
1733993780000|2024-12-12 08:56:20|379.41||379.41||379.41||379.41||28
1733993790000|2024-12-12 08:56:30||379.26||379.26||379.26||379.26|1
1733993810000|2024-12-12 08:56:50|379.36|379.21|379.36|379.21|379.36|379.21|379.31|379.16|21
1733993820000|2024-12-12 08:57:00||379.16||379.16||379.16||379.16|13
1733993830000|2024-12-12 08:57:10||379.21||379.16||379.21||379.16|1
1733993840000|2024-12-12 08:57:20|379.31|379.21|379.36|379.21|379.36|379.21|379.31|379.21|1
1733993880000|2024-12-12 08:58:00|379.41|379.26|379.41|379.26|379.46|379.26|379.41|379.26|50
1733993890000|2024-12-12 08:58:10|379.46|379.31|379.51|379.36|379.51|379.36|379.46|379.26|39
1733993900000|2024-12-12 08:58:20|379.56|379.41|379.61|379.41|379.61|379.41|379.56|379.41|37
1733993910000|2024-12-12 08:58:30|379.56|379.46|379.66|379.46|379.66|379.51|379.56|379.41|45
1733993920000|2024-12-12 08:58:40|379.61|379.51|379.66|379.51|379.66|379.51|379.61|379.46|53
1733993930000|2024-12-12 08:58:50|379.61|379.41|379.66|379.46|379.66|379.51|379.61|379.41|31
1733993940000|2024-12-12 08:59:00|379.71|379.51|379.66|379.51|379.71|379.56|379.66|379.46|39
1733993950000|2024-12-12 08:59:10|379.71|379.56|379.76|379.61|379.76|379.61|379.66|379.56|34
1733993960000|2024-12-12 08:59:20|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|13
1733993970000|2024-12-12 08:59:30|379.86|379.71|379.76|379.61|379.86|379.71|379.76|379.61|39
1733993980000|2024-12-12 08:59:40|379.81|379.56|379.71|379.56|379.81|379.61|379.71|379.56|34
1733993990000|2024-12-12 08:59:50|379.76|379.61|379.81|379.61|379.86|379.66|379.76|379.61|43
1733994000000|2024-12-12 09:00:00|379.76|379.56|379.76|379.56|379.76|379.61|379.76|379.56|22
1733994010000|2024-12-12 09:00:10|379.71|379.51|379.76|379.56|379.76|379.56|379.71|379.51|15
1733994040000|2024-12-12 09:00:40|||||||||1
1733994050000|2024-12-12 09:00:50|379.71|379.46|379.56|379.36|379.71|379.46|379.56|379.36|41
1733994060000|2024-12-12 09:01:00||379.41||379.36||379.41||379.36|15
1733994070000|2024-12-12 09:01:10|379.51|379.41|379.46|379.26|379.51|379.41|379.46|379.26|28
1733994080000|2024-12-12 09:01:20|379.41|379.21|379.41|379.21|379.41|379.26|379.41|379.21|24
1733994090000|2024-12-12 09:01:30|379.36|379.16|379.31|379.16|379.36|379.16|379.31|379.16|9
1733994100000|2024-12-12 09:01:40|379.26|379.11|379.26|379.11|379.26|379.16|379.26|379.11|19
1733994110000|2024-12-12 09:01:50|379.36|379.16|379.31|379.11|379.36|379.21|379.31|379.11|59
1733994120000|2024-12-12 09:02:00|379.21|379.06|379.21|379.01|379.26|379.11|379.21|379.01|38
1733994130000|2024-12-12 09:02:10|379.16||379.16||379.16||379.16||2
1733994140000|2024-12-12 09:02:20|379.21||379.21||379.21||379.16||5
1733994150000|2024-12-12 09:02:30|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|22
1733994160000|2024-12-12 09:02:40|379.21||379.26||379.26||379.21||3
1733994170000|2024-12-12 09:02:50|379.21|379.01|379.11|378.96|379.21|379.01|379.11|378.91|40
1733994180000|2024-12-12 09:03:00|379.16|378.91|379.16|379.01|379.16|379.01|379.11|378.91|16
1733994190000|2024-12-12 09:03:10||378.96||378.96||378.96||378.96|2
1733994200000|2024-12-12 09:03:20|379.11|378.91|379.16|378.96|379.21|379.01|379.11|378.91|27
1733994210000|2024-12-12 09:03:30|379.11|379.01|379.21|379.06|379.21|379.06|379.11|379.01|31
1733994220000|2024-12-12 09:03:40|379.16|379.01|379.01|378.81|379.16|379.01|379.01|378.81|41
1733994230000|2024-12-12 09:03:50|378.96|378.86|379.11|378.96|379.11|378.96|378.96|378.81|19
1733994240000|2024-12-12 09:04:00|379.16|379.01|379.11|378.96|379.16|379.01|379.11|378.96|27
1733994250000|2024-12-12 09:04:10|379.16|379.01|379.21|379.01|379.21|379.01|379.16|379.01|36
1733994260000|2024-12-12 09:04:20|379.16||379.21||379.21||379.16||19
1733994270000|2024-12-12 09:04:30|379.26|379.06|379.31|379.16|379.31|379.16|379.26|379.06|31
1733994280000|2024-12-12 09:04:40|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|32
1733994290000|2024-12-12 09:04:50|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|57
1733994300000|2024-12-12 09:05:00|379.26|379.11|379.31|379.06|379.31|379.16|379.26|379.06|39
1733994310000|2024-12-12 09:05:10|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|0
1733994340000|2024-12-12 09:05:40|379.31|379.16|379.31|379.11|379.31|379.16|379.26|379.11|8
1733994350000|2024-12-12 09:05:50|379.36|379.16|379.41|379.26|379.41|379.26|379.36|379.16|12
1733994370000|2024-12-12 09:06:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|5
1733994380000|2024-12-12 09:06:20|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|5
1733994390000|2024-12-12 09:06:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|2
1733994400000|2024-12-12 09:06:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|5
1733994410000|2024-12-12 09:06:50|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|2
1733994420000|2024-12-12 09:07:00|||||||||2
1733994430000|2024-12-12 09:07:10|379.31||379.26||379.31||379.26||12
1733994450000|2024-12-12 09:07:30|||||||||2
1733994460000|2024-12-12 09:07:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|8
1733994470000|2024-12-12 09:07:50|379.16|379.01|379.21|379.01|379.21|379.01|379.16|379.01|4
1733994480000|2024-12-12 09:08:00|379.16||379.16||379.16||379.16||1
1733994570000|2024-12-12 09:09:30|||||||||2
1733994580000|2024-12-12 09:09:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|16
1733994590000|2024-12-12 09:09:50|||||||||1
1733994630000|2024-12-12 09:10:30|||||||||1
1733994710000|2024-12-12 09:11:50|||||||||1
1733994740000|2024-12-12 09:12:20|||||||||1
1733994760000|2024-12-12 09:12:40|379.26|379.11|379.36|379.21|379.41|379.26|379.26|379.11|40
1733994770000|2024-12-12 09:12:50|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|14
1733994780000|2024-12-12 09:13:00|379.26|379.06|379.26|379.11|379.26|379.11|379.26|379.06|0
1733994810000|2024-12-12 09:13:30|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|4
1733994820000|2024-12-12 09:13:40|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|0
1733994830000|2024-12-12 09:13:50|379.36|379.26|379.36|379.21|379.36|379.26|379.36|379.21|6
1733994850000|2024-12-12 09:14:10|379.41|379.16|379.36|379.21|379.41|379.21|379.36|379.16|3
1733994890000|2024-12-12 09:14:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.21|4
1733994900000|2024-12-12 09:15:00||379.21||379.21||379.21||379.21|6
1733994910000|2024-12-12 09:15:10|379.36||379.41||379.41||379.36||0
1733994940000|2024-12-12 09:15:40||379.26||379.26||379.26||379.26|0
1733994960000|2024-12-12 09:16:00|379.36|379.21|379.41|379.26|379.41|379.26|379.36|379.21|7
1733995020000|2024-12-12 09:17:00|379.46|379.31|379.51|379.31|379.51|379.36|379.46|379.26|25
1733995040000|2024-12-12 09:17:20||379.36||379.36||379.36||379.36|0
1733995060000|2024-12-12 09:17:40|379.56|379.41|379.56|379.36|379.56|379.41|379.56|379.36|6
1733995070000|2024-12-12 09:17:50||379.41||379.36||379.41||379.36|2
1733995090000|2024-12-12 09:18:10||379.41||379.36||379.41||379.36|1
1733995110000|2024-12-12 09:18:30||379.41||379.36||379.41||379.36|2
1733995120000|2024-12-12 09:18:40|379.61|379.41|379.61|379.41|379.61|379.41|379.61|379.41|1
1733995130000|2024-12-12 09:18:50||379.46||379.41||379.46||379.41|1
1733995140000|2024-12-12 09:19:00|379.56|379.36|379.56|379.36|379.56|379.41|379.51|379.36|23
1733995150000|2024-12-12 09:19:10|||||||||1
1733995160000|2024-12-12 09:19:20||379.41||379.41||379.41||379.41|0
1733995170000|2024-12-12 09:19:30|||||||||3
1733995180000|2024-12-12 09:19:40|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|3
1733995190000|2024-12-12 09:19:50||379.41||379.41||379.41||379.41|2
1733995200000|2024-12-12 09:20:00|379.76|379.16|379.86|379.26|379.86|379.26|379.76|379.16|1
1733995500000|2024-12-12 09:25:00|||||||||20
1733995600000|2024-12-12 09:26:40|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1733995610000|2024-12-12 09:26:50|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1733995620000|2024-12-12 09:27:00|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1733996970000|2024-12-12 09:49:30|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1733996980000|2024-12-12 09:49:40|379.76|379.16|379.76|379.16|379.86|379.26|379.76|379.16|0
1733996990000|2024-12-12 09:49:50|379.86|379.26|379.76|379.16|379.86|379.26|379.76|379.16|0
1733997000000|2024-12-12 09:50:00|379.11|378.86|379.21|378.96|379.21|378.96|379.11|378.86|4
1733997010000|2024-12-12 09:50:10|379.16|379.01|379.26|379.06|379.26|379.11|379.16|379.01|6
1733997020000|2024-12-12 09:50:20|379.21|379.01|379.16|379.01|379.21|379.06|379.16|379.01|2
1733997030000|2024-12-12 09:50:30|||||||||2
1733997040000|2024-12-12 09:50:40||378.96||378.96||378.96||378.96|2
1733997080000|2024-12-12 09:51:20|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|30
1733997090000|2024-12-12 09:51:30|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1733997100000|2024-12-12 09:51:40||379.11||379.06||379.11||379.06|0
1733997120000|2024-12-12 09:52:00||379.11||379.06||379.11||379.06|0
1733997130000|2024-12-12 09:52:10||379.01||379.01||379.01||379.01|2
1733997180000|2024-12-12 09:53:00|379.21||379.21||379.21||379.21||0
1733997200000|2024-12-12 09:53:20||379.06||379.06||379.06||379.06|0
1733997230000|2024-12-12 09:53:50|379.26||379.26||379.26||379.26||0
1733997240000|2024-12-12 09:54:00|379.21||379.21||379.21||379.21||0
1733997260000|2024-12-12 09:54:20||379.01||379.06||379.06||379.01|0
1733997290000|2024-12-12 09:54:50||379.01||379.01||379.06||379.01|0
1733997310000|2024-12-12 09:55:10||379.06||379.01||379.06||379.01|0
1733997340000|2024-12-12 09:55:40||379.06||379.06||379.06||379.01|0
1733997350000|2024-12-12 09:55:50||379.01||379.01||379.01||379.01|0
1733997400000|2024-12-12 09:56:40|379.16||379.16||379.21||379.16||0
1733997420000|2024-12-12 09:57:00|379.21||379.16||379.21||379.16||0
1733997430000|2024-12-12 09:57:10|379.21|379.06|379.21|379.06|379.21|379.06|379.16|379.06|0
1733997440000|2024-12-12 09:57:20||379.01||379.06||379.06||379.01|0
1733997450000|2024-12-12 09:57:30||379.01||379.01||379.01||379.01|0
1733997460000|2024-12-12 09:57:40|379.16||379.21||379.21||379.16||0
1733997470000|2024-12-12 09:57:50|379.16|379.11|379.31|379.11|379.31|379.11|379.16|379.11|14
1733997510000|2024-12-12 09:58:30||379.16||379.11||379.16||379.11|3
1733997540000|2024-12-12 09:59:00|379.26||379.31||379.31||379.26||1
1733997610000|2024-12-12 10:00:10|379.26||379.31||379.31||379.26||0
1733997620000|2024-12-12 10:00:20|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1733997650000|2024-12-12 10:00:50|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|1
1733997780000|2024-12-12 10:03:00|379.26||379.26||379.26||379.26||0
1733997810000|2024-12-12 10:03:30|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|0
1733997820000|2024-12-12 10:03:40||379.01||379.01||379.01||379.01|2
1733997870000|2024-12-12 10:04:30||379.06||379.06||379.06||379.06|0
1733997890000|2024-12-12 10:04:50|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|4
1733997900000|2024-12-12 10:05:00|379.36||379.36||379.36||379.36||5
1733997910000|2024-12-12 10:05:10|||||||||1
1733998170000|2024-12-12 10:09:30|379.31||379.31||379.31||379.31||0
1733998190000|2024-12-12 10:09:50|379.36||379.36||379.36||379.36||0
1733998200000|2024-12-12 10:10:00|379.41|379.16|379.41|379.21|379.41|379.21|379.41|379.16|3
1733998210000|2024-12-12 10:10:10||379.26||379.21||379.26||379.21|4
1733998240000|2024-12-12 10:10:40|379.36||379.41||379.41||379.36||4
1733998250000|2024-12-12 10:10:50|||||||||1
1733998270000|2024-12-12 10:11:10||379.26||379.21||379.26||379.21|1
1733998320000|2024-12-12 10:12:00|379.36||379.41||379.41||379.36||0
1733998430000|2024-12-12 10:13:50||379.26||379.26||379.26||379.21|1
1733998440000|2024-12-12 10:14:00|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|1
1733998480000|2024-12-12 10:14:40||379.16||379.21||379.21||379.16|2
1733998490000|2024-12-12 10:14:50||379.16||379.21||379.21||379.16|0
1733998500000|2024-12-12 10:15:00||379.16||379.21||379.21||379.16|1
1733998510000|2024-12-12 10:15:10||379.16||379.21||379.21||379.16|0
1733998530000|2024-12-12 10:15:30|||||||||1
1733998540000|2024-12-12 10:15:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|1
1733998550000|2024-12-12 10:15:50||379.21||379.26||379.26||379.21|0
1733998560000|2024-12-12 10:16:00||379.21||379.26||379.26||379.21|0
1733998570000|2024-12-12 10:16:10|379.46|379.21|379.46|379.26|379.46|379.26|379.41|379.21|0
1733998580000|2024-12-12 10:16:20|379.41||379.41||379.41||379.41||0
1733998590000|2024-12-12 10:16:30|379.46|379.21|379.41|379.26|379.46|379.26|379.41|379.21|0
1733998600000|2024-12-12 10:16:40|379.46||379.41||379.46||379.41||0
1733998630000|2024-12-12 10:17:10|379.46||379.46||379.46||379.41||0
1733998640000|2024-12-12 10:17:20|379.41||379.41||379.41||379.41||0
1733998650000|2024-12-12 10:17:30|379.46||379.41||379.46||379.41||0
1733998680000|2024-12-12 10:18:00|379.36|379.21|379.36|379.21|379.41|379.21|379.36|379.21|2
1733998690000|2024-12-12 10:18:10|379.41||379.41||379.41||379.41||0
1733998700000|2024-12-12 10:18:20|379.36||379.36||379.41||379.36||0
1733998710000|2024-12-12 10:18:30|379.41||379.41||379.41||379.41||0
1733998720000|2024-12-12 10:18:40|379.36||379.41||379.41||379.36||0
1733998730000|2024-12-12 10:18:50|379.36||379.36||379.41||379.36||0
1733998740000|2024-12-12 10:19:00|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|2
1733998770000|2024-12-12 10:19:30|379.36||379.36||379.36||379.36||0
1733998790000|2024-12-12 10:19:50|379.31||379.31||379.36||379.31||0
1733998800000|2024-12-12 10:20:00|379.36||379.31||379.36||379.31||0
1733998820000|2024-12-12 10:20:20|379.36||379.36||379.36||379.31||0
1733998970000|2024-12-12 10:22:50|379.31||379.31||379.36||379.31||0
1733998980000|2024-12-12 10:23:00|379.36||379.36||379.36||379.36||0
1733999000000|2024-12-12 10:23:20||379.21||379.16||379.21||379.16|0
1733999030000|2024-12-12 10:23:50||379.21||379.16||379.21||379.16|0
1733999170000|2024-12-12 10:26:10||379.21||379.21||379.21||379.16|0
1733999180000|2024-12-12 10:26:20||379.16||379.16||379.16||379.16|0
1733999190000|2024-12-12 10:26:30||379.21||379.21||379.21||379.21|0
1733999210000|2024-12-12 10:26:50|379.41||379.41||379.41||379.36||0
1733999240000|2024-12-12 10:27:20|379.36|379.16|379.36|379.16|379.41|379.21|379.36|379.16|0
1733999280000|2024-12-12 10:28:00||379.21||379.21||379.21||379.21|0
1733999310000|2024-12-12 10:28:30||379.16||379.21||379.21||379.16|0
1733999360000|2024-12-12 10:29:20||379.16||379.21||379.21||379.16|0
1733999390000|2024-12-12 10:29:50|379.41||379.36||379.41||379.36||0
1733999400000|2024-12-12 10:30:00|379.41||379.36||379.41||379.36||0
1733999410000|2024-12-12 10:30:10|379.41||379.36||379.41||379.36||0
1733999430000|2024-12-12 10:30:30|379.41||379.36||379.41||379.36||0
1733999440000|2024-12-12 10:30:40|379.41||379.36||379.41||379.36||0
1733999480000|2024-12-12 10:31:20||379.16||379.16||379.16||379.16|0
1733999490000|2024-12-12 10:31:30|379.41|379.21|379.36|379.21|379.41|379.21|379.36|379.21|0
1733999510000|2024-12-12 10:31:50||379.16||379.16||379.16||379.16|0
1733999560000|2024-12-12 10:32:40|379.31||379.31||379.36||379.31||0
1733999570000|2024-12-12 10:32:50|379.36||379.36||379.36||379.36||0
1733999580000|2024-12-12 10:33:00|379.31||379.31||379.36||379.31||0
1733999760000|2024-12-12 10:36:00|379.36||379.31||379.36||379.31||0
1733999770000|2024-12-12 10:36:10|379.36||379.31||379.36||379.31||0
1733999830000|2024-12-12 10:37:10|379.36||379.31||379.36||379.31||0
1733999840000|2024-12-12 10:37:20|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|1
1733999860000|2024-12-12 10:37:40|379.31||379.36||379.36||379.31||0
1733999880000|2024-12-12 10:38:00||379.21||379.16||379.21||379.16|0
1733999910000|2024-12-12 10:38:30||379.21||379.16||379.21||379.16|0
1733999940000|2024-12-12 10:39:00|379.31||379.36||379.36||379.31||0
1734000000000|2024-12-12 10:40:00|379.31||379.36||379.36||379.31||0
1734000030000|2024-12-12 10:40:30||379.21||379.16||379.21||379.16|0
1734000040000|2024-12-12 10:40:40||379.21||379.21||379.21||379.21|0
1734000050000|2024-12-12 10:40:50|379.41||379.41||379.41||379.41||0
1734000070000|2024-12-12 10:41:10|379.36||379.36||379.36||379.36||0
1734000080000|2024-12-12 10:41:20|379.41||379.41||379.41||379.41||0
1734000090000|2024-12-12 10:41:30|379.36||379.36||379.36||379.36||0
1734000100000|2024-12-12 10:41:40||379.16||379.16||379.16||379.16|0
1734000110000|2024-12-12 10:41:50||379.21||379.16||379.21||379.16|0
1734000130000|2024-12-12 10:42:10|379.31||379.31||379.31||379.31||0
1734000260000|2024-12-12 10:44:20|379.36||379.36||379.36||379.36||0
1734000270000|2024-12-12 10:44:30|379.31||379.36||379.36||379.31||1
1734000280000|2024-12-12 10:44:40|379.46|379.31|379.41|379.26|379.46|379.31|379.41|379.21|24
1734000290000|2024-12-12 10:44:50|379.46||379.46||379.46||379.41||7
1734000300000|2024-12-12 10:45:00||379.31||379.26||379.31||379.26|1
1734000350000|2024-12-12 10:45:50||379.31||379.31||379.31||379.31|0
1734000370000|2024-12-12 10:46:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|2
1734000480000|2024-12-12 10:48:00|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|4
1734000490000|2024-12-12 10:48:10|379.31||379.31||379.36||379.31||0
1734000500000|2024-12-12 10:48:20|379.36||379.36||379.36||379.36||0
1734000520000|2024-12-12 10:48:40||379.21||379.16||379.21||379.16|1
1734000530000|2024-12-12 10:48:50||379.21||379.16||379.21||379.16|0
1734000540000|2024-12-12 10:49:00||379.21||379.16||379.21||379.16|0
1734000550000|2024-12-12 10:49:10||379.21||379.21||379.21||379.16|0
1734000560000|2024-12-12 10:49:20||379.16||379.21||379.21||379.16|2
1734000570000|2024-12-12 10:49:30|379.41||379.41||379.41||379.36||1
1734000620000|2024-12-12 10:50:20||379.26||379.26||379.26||379.26|0
1734000670000|2024-12-12 10:51:10|379.46||379.46||379.46||379.46||0
1734000680000|2024-12-12 10:51:20||379.31||379.31||379.31||379.31|0
1734000700000|2024-12-12 10:51:40|379.41|379.26|379.41|379.26|379.46|379.26|379.41|379.26|1
1734000710000|2024-12-12 10:51:50|379.46||379.46||379.46||379.41||0
1734000780000|2024-12-12 10:53:00|379.41||379.46||379.46||379.41||0
1734000790000|2024-12-12 10:53:10|379.41||379.46||379.46||379.41||0
1734000800000|2024-12-12 10:53:20|379.41||379.41||379.46||379.41||0
1734000810000|2024-12-12 10:53:30||379.21||379.21||379.21||379.21|1
1734000880000|2024-12-12 10:54:40||379.26||379.26||379.26||379.26|0
1734000900000|2024-12-12 10:55:00|379.46||379.46||379.46||379.46||0
1734001080000|2024-12-12 10:58:00|379.41||379.41||379.46||379.41||0
1734001090000|2024-12-12 10:58:10|379.46||379.46||379.46||379.46||0
1734001100000|2024-12-12 10:58:20|379.41||379.46||379.46||379.41||1
1734001150000|2024-12-12 10:59:10|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|1
1734001240000|2024-12-12 11:00:40||379.36||379.36||379.36||379.36|0
1734001260000|2024-12-12 11:01:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|1
1734001310000|2024-12-12 11:01:50|379.51|379.36|379.51|379.36|379.56|379.36|379.51|379.31|15
1734001320000|2024-12-12 11:02:00|379.56|379.41|379.61|379.41|379.61|379.41|379.56|379.36|7
1734001340000|2024-12-12 11:02:20|379.56||379.61||379.61||379.56||0
1734001360000|2024-12-12 11:02:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|8
1734001420000|2024-12-12 11:03:40|379.56|379.41|379.61|379.41|379.61|379.41|379.56|379.41|20
1734001430000|2024-12-12 11:03:50|379.56||379.56||379.61||379.56||2
1734001460000|2024-12-12 11:04:20||379.36||379.36||379.36||379.36|2
1734001480000|2024-12-12 11:04:40|379.51||379.51||379.56||379.51||0
1734001500000|2024-12-12 11:05:00|379.56|379.31|379.56|379.36|379.56|379.36|379.51|379.31|6
1734001530000|2024-12-12 11:05:30|379.61|379.41|379.66|379.46|379.66|379.46|379.61|379.36|1
1734001540000|2024-12-12 11:05:40|379.61|379.51|379.61|379.46|379.66|379.51|379.61|379.46|0
1734001550000|2024-12-12 11:05:50|379.66|379.51|379.66|379.51|379.76|379.56|379.61|379.46|6
1734001560000|2024-12-12 11:06:00|379.61|379.46|379.61|379.41|379.66|379.46|379.61|379.41|1
1734001570000|2024-12-12 11:06:10|379.56|379.36|379.56|379.41|379.61|379.41|379.56|379.36|4
1734001580000|2024-12-12 11:06:20|379.61||379.61||379.61||379.61||0
1734001590000|2024-12-12 11:06:30|379.56|379.36|379.66|379.46|379.66|379.46|379.51|379.31|1
1734001600000|2024-12-12 11:06:40|379.61|379.51|379.66|379.46|379.76|379.56|379.61|379.41|2
1734001610000|2024-12-12 11:06:50|379.61|379.41|379.76|379.56|379.76|379.56|379.61|379.41|0
1734001620000|2024-12-12 11:07:00|379.71|379.51|379.71|379.51|379.76|379.51|379.71|379.51|0
1734001630000|2024-12-12 11:07:10|379.66|379.56|379.56|379.36|379.66|379.56|379.56|379.36|3
1734001640000|2024-12-12 11:07:20|379.51|379.41|379.51|379.31|379.51|379.41|379.46|379.31|1
1734001650000|2024-12-12 11:07:30|379.56|379.36|379.61|379.41|379.61|379.41|379.56|379.31|1
1734001660000|2024-12-12 11:07:40||379.46||379.41||379.46||379.41|0
1734001670000|2024-12-12 11:07:50|379.66|379.46|379.66|379.46|379.66|379.46|379.61|379.41|0
1734001680000|2024-12-12 11:08:00|379.61|379.41|379.61|379.41|379.66|379.46|379.61|379.41|0
1734001690000|2024-12-12 11:08:10|379.66|379.46|379.66|379.46|379.66|379.46|379.61|379.46|0
1734001700000|2024-12-12 11:08:20|379.61|379.41|379.61|379.41|379.66|379.46|379.61|379.41|0
1734001710000|2024-12-12 11:08:30|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.31|1
1734001740000|2024-12-12 11:09:00|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1734001770000|2024-12-12 11:09:30|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|0
1734001780000|2024-12-12 11:09:40|379.61||379.61||379.61||379.61||0
1734001800000|2024-12-12 11:10:00|379.56||379.56||379.56||379.56||0
1734001810000|2024-12-12 11:10:10||379.31||379.31||379.31||379.31|0
1734001820000|2024-12-12 11:10:20|379.51||379.51||379.51||379.51||0
1734001830000|2024-12-12 11:10:30||379.36||379.36||379.36||379.36|0
1734001840000|2024-12-12 11:10:40||379.31||379.31||379.31||379.31|1
1734001860000|2024-12-12 11:11:00|379.46|379.26|379.41|379.26|379.46|379.26|379.41|379.26|1
1734001890000|2024-12-12 11:11:30|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|2
1734001900000|2024-12-12 11:11:40|379.46||379.51||379.51||379.46||0
1734001910000|2024-12-12 11:11:50|379.46||379.51||379.51||379.46||0
1734001920000|2024-12-12 11:12:00|379.46|379.26|379.41|379.26|379.46|379.26|379.41|379.26|2
1734001940000|2024-12-12 11:12:20||379.21||379.21||379.21||379.21|1
1734001950000|2024-12-12 11:12:30|379.36|379.16|379.31|379.16|379.36|379.16|379.31|379.16|3
1734001960000|2024-12-12 11:12:40|379.36||379.36||379.36||379.36||0
1734001970000|2024-12-12 11:12:50|379.31||379.36||379.36||379.31||0
1734002000000|2024-12-12 11:13:20|379.31||379.31||379.31||379.31||0
1734002010000|2024-12-12 11:13:30|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|4
1734002020000|2024-12-12 11:13:40|379.36|379.16|379.11|378.91|379.36|379.16|379.11|378.91|4
1734002030000|2024-12-12 11:13:50|379.16|378.96|379.16|378.96|379.21|378.96|379.11|378.96|0
1734002040000|2024-12-12 11:14:00|379.21||379.21||379.21||379.16||0
1734002050000|2024-12-12 11:14:10||379.01||379.01||379.01||379.01|0
1734002070000|2024-12-12 11:14:30|379.16|378.96|379.16|378.96|379.21|378.96|379.16|378.96|2
1734002080000|2024-12-12 11:14:40|379.11||379.16||379.16||379.11||1
1734002120000|2024-12-12 11:15:20|379.11||379.11||379.11||379.11||0
1734002130000|2024-12-12 11:15:30|||||||||2
1734002140000|2024-12-12 11:15:40|379.21|379.01|379.21|379.01|379.21|379.01|379.16|379.01|4
1734002160000|2024-12-12 11:16:00|379.16|378.96|379.11|378.91|379.16|378.96|379.11|378.91|2
1734002170000|2024-12-12 11:16:10||378.96||378.96||378.96||378.96|0
1734002190000|2024-12-12 11:16:30||378.91||378.91||378.96||378.91|2
1734002220000|2024-12-12 11:17:00|379.16|378.96|379.21|379.01|379.21|379.01|379.16|378.96|4
1734002230000|2024-12-12 11:17:10|||||||||1
1734002260000|2024-12-12 11:17:40|379.16|378.91|379.11|378.91|379.16|378.91|379.11|378.91|4
1734002270000|2024-12-12 11:17:50|||||||||2
1734002300000|2024-12-12 11:18:20||378.96||378.96||378.96||378.91|0
1734002310000|2024-12-12 11:18:30|379.16||379.16||379.16||379.16||1
1734002320000|2024-12-12 11:18:40||379.01||378.96||379.01||378.96|0
1734002330000|2024-12-12 11:18:50||379.01||379.01||379.01||379.01|0
1734002340000|2024-12-12 11:19:00|379.21||379.21||379.21||379.21||1
1734002360000|2024-12-12 11:19:20|379.16||379.16||379.16||379.16||0
1734002370000|2024-12-12 11:19:30|||||||||1
1734002390000|2024-12-12 11:19:50|379.21|379.06|379.21|379.06|379.26|379.06|379.21|379.06|1
1734002420000|2024-12-12 11:20:20|379.26|379.11|379.26|379.11|379.26|379.11|379.21|379.06|0
1734002440000|2024-12-12 11:20:40|379.21|379.06|379.21|379.01|379.21|379.06|379.21|379.01|2
1734002450000|2024-12-12 11:20:50|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|4
1734002460000|2024-12-12 11:21:00|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1734002470000|2024-12-12 11:21:10||379.06||379.06||379.06||379.06|0
1734002480000|2024-12-12 11:21:20|379.26||379.26||379.26||379.26||0
1734002490000|2024-12-12 11:21:30|379.21||379.21||379.21||379.21||0
1734002500000|2024-12-12 11:21:40|379.26||379.21||379.26||379.21||0
1734002510000|2024-12-12 11:21:50|379.26||379.26||379.26||379.26||0
1734002520000|2024-12-12 11:22:00|379.21|379.11|379.26|379.06|379.26|379.11|379.21|379.06|0
1734002530000|2024-12-12 11:22:10|379.21||379.21||379.21||379.21||0
1734002540000|2024-12-12 11:22:20|379.16|379.01|379.16|379.01|379.16|379.06|379.16|379.01|1
1734002600000|2024-12-12 11:23:20|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|2
1734002630000|2024-12-12 11:23:50|379.06|378.91|379.11|378.96|379.11|378.96|379.06|378.91|0
1734002660000|2024-12-12 11:24:20|379.21|379.01|379.26|379.06|379.26|379.11|379.21|379.01|24
1734002670000|2024-12-12 11:24:30|379.21||379.26||379.26||379.21||0
1734002690000|2024-12-12 11:24:50|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1734002700000|2024-12-12 11:25:00||379.06||379.01||379.06||379.01|0
1734002710000|2024-12-12 11:25:10|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1734002720000|2024-12-12 11:25:20|379.21|379.01|379.21|379.01|379.21|379.06|379.21|379.01|0
1734002730000|2024-12-12 11:25:30||379.06||379.01||379.06||379.01|0
1734002740000|2024-12-12 11:25:40||379.06||379.06||379.06||379.01|0
1734002750000|2024-12-12 11:25:50|379.26||379.26||379.26||379.26||0
1734002760000|2024-12-12 11:26:00|379.21|379.01|379.21|379.01|379.21|379.06|379.21|379.01|0
1734002770000|2024-12-12 11:26:10||379.06||379.06||379.06||379.01|0
1734002790000|2024-12-12 11:26:30||379.01||379.01||379.01||379.01|0
1734002800000|2024-12-12 11:26:40|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|0
1734002810000|2024-12-12 11:26:50||379.01||379.01||379.01||378.96|1
1734002820000|2024-12-12 11:27:00|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|1
1734002830000|2024-12-12 11:27:10||379.01||379.01||379.01||379.01|0
1734002840000|2024-12-12 11:27:20|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|0
1734002880000|2024-12-12 11:28:00||379.01||379.01||379.01||378.96|0
1734002920000|2024-12-12 11:28:40||378.96||378.96||378.96||378.96|0
1734002940000|2024-12-12 11:29:00||379.01||378.96||379.01||378.96|0
1734002980000|2024-12-12 11:29:40||379.01||379.01||379.01||379.01|0
1734002990000|2024-12-12 11:29:50|379.21|379.06|379.26|379.06|379.26|379.06|379.21|379.06|1
1734003010000|2024-12-12 11:30:10|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1734003020000|2024-12-12 11:30:20||379.06||379.01||379.06||379.01|0
1734003030000|2024-12-12 11:30:30|379.16||379.16||379.16||379.16||0
1734003040000|2024-12-12 11:30:40|379.21||379.21||379.21||379.21||0
1734003060000|2024-12-12 11:31:00|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1734003080000|2024-12-12 11:31:20|379.36|379.21|379.36|379.21|379.36|379.21|379.26|379.06|20
1734003090000|2024-12-12 11:31:30|379.41|379.11|379.36|379.16|379.41|379.16|379.36|379.11|12
1734003100000|2024-12-12 11:31:40||379.21||379.16||379.21||379.16|0
1734003110000|2024-12-12 11:31:50||379.21||379.21||379.21||379.16|0
1734003120000|2024-12-12 11:32:00|379.41|379.16|379.36|379.16|379.41|379.16|379.36|379.16|0
1734003130000|2024-12-12 11:32:10|379.41|379.21|379.36|379.16|379.41|379.21|379.36|379.16|0
1734003150000|2024-12-12 11:32:30|379.41|379.21|379.41|379.21|379.41|379.21|379.36|379.16|0
1734003190000|2024-12-12 11:33:10|379.36|379.16|379.36|379.16|379.36|379.21|379.36|379.16|0
1734003210000|2024-12-12 11:33:30||379.11||379.11||379.11||379.11|0
1734003220000|2024-12-12 11:33:40|379.31||379.31||379.31||379.31||0
1734003240000|2024-12-12 11:34:00|379.26||379.26||379.26||379.26||0
1734003250000|2024-12-12 11:34:10||379.06||379.06||379.11||379.06|1
1734003260000|2024-12-12 11:34:20||379.11||379.06||379.11||379.06|0
1734003270000|2024-12-12 11:34:30|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|2
1734003280000|2024-12-12 11:34:40|379.26||379.26||379.26||379.26||0
1734003290000|2024-12-12 11:34:50|379.31||379.31||379.31||379.31||2
1734003300000|2024-12-12 11:35:00|379.26||379.31||379.31||379.26||1
1734003340000|2024-12-12 11:35:40|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734003360000|2024-12-12 11:36:00||379.21||379.16||379.21||379.16|0
1734003370000|2024-12-12 11:36:10||379.21||379.21||379.21||379.21|0
1734003380000|2024-12-12 11:36:20||379.16||379.16||379.16||379.16|0
1734003390000|2024-12-12 11:36:30|||||||||4
1734003420000|2024-12-12 11:37:00||379.21||379.21||379.21||379.16|0
1734003430000|2024-12-12 11:37:10|379.41||379.41||379.41||379.41||0
1734003450000|2024-12-12 11:37:30|379.36||379.36||379.36||379.36||0
1734003480000|2024-12-12 11:38:00||379.16||379.16||379.16||379.16|3
1734003490000|2024-12-12 11:38:10|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|1
1734003570000|2024-12-12 11:39:30|379.36||379.31||379.36||379.31||0
1734003590000|2024-12-12 11:39:50|379.26||379.31||379.31||379.26||0
1734003680000|2024-12-12 11:41:20|379.36||379.36||379.36||379.36||0
1734003750000|2024-12-12 11:42:30|379.31||379.31||379.31||379.31||0
1734003760000|2024-12-12 11:42:40|379.36||379.36||379.36||379.36||0
1734003790000|2024-12-12 11:43:10|379.31||379.36||379.36||379.31||0
1734003810000|2024-12-12 11:43:30|379.31||379.36||379.36||379.31||0
1734003830000|2024-12-12 11:43:50|379.31||379.31||379.31||379.31||0
1734003840000|2024-12-12 11:44:00|379.36||379.36||379.36||379.36||0
1734003850000|2024-12-12 11:44:10|379.31||379.31||379.31||379.31||0
1734003870000|2024-12-12 11:44:30|379.36||379.31||379.36||379.31||0
1734003890000|2024-12-12 11:44:50|379.36||379.36||379.36||379.36||0
1734003900000|2024-12-12 11:45:00|379.31||379.31||379.31||379.31||0
1734003910000|2024-12-12 11:45:10|379.36||379.36||379.36||379.36||0
1734003920000|2024-12-12 11:45:20|379.31||379.31||379.36||379.31||0
1734003930000|2024-12-12 11:45:30|379.36||379.36||379.36||379.36||0
1734003970000|2024-12-12 11:46:10|379.31||379.31||379.31||379.31||0
1734004040000|2024-12-12 11:47:20|379.36||379.36||379.36||379.36||0
1734004070000|2024-12-12 11:47:50||379.16||379.16||379.16||379.16|0
1734004110000|2024-12-12 11:48:30|||||||||1
1734004150000|2024-12-12 11:49:10|379.31|379.21|379.31|379.11|379.31|379.21|379.31|379.11|1
1734004280000|2024-12-12 11:51:20|379.26||379.26||379.26||379.26||0
1734004300000|2024-12-12 11:51:40|379.21|379.01|379.16|379.01|379.21|379.01|379.16|379.01|4
1734004350000|2024-12-12 11:52:30|||||||||1
1734004380000|2024-12-12 11:53:00||378.96||378.96||378.96||378.96|1
1734004390000|2024-12-12 11:53:10|||||||||1
1734004420000|2024-12-12 11:53:40||379.01||378.96||379.01||378.96|0
1734004490000|2024-12-12 11:54:50||379.01||379.01||379.01||379.01|0
1734004500000|2024-12-12 11:55:00|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.01|1
1734004510000|2024-12-12 11:55:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|0
1734004520000|2024-12-12 11:55:20|379.21|379.06|379.21|379.01|379.21|379.06|379.21|379.01|2
1734004640000|2024-12-12 11:57:20|379.16||379.16||379.16||379.16||0
1734004660000|2024-12-12 11:57:40|379.21||379.21||379.21||379.21||0
1734004680000|2024-12-12 11:58:00|379.16||379.21||379.21||379.16||0
1734004700000|2024-12-12 11:58:20|379.16||379.16||379.16||379.16||0
1734004710000|2024-12-12 11:58:30|379.21|378.96|379.21|379.01|379.21|379.01|379.21|378.96|0
1734004750000|2024-12-12 11:59:10|379.16||379.16||379.16||379.16||0
1734004760000|2024-12-12 11:59:20|379.21||379.21||379.21||379.21||2
1734004780000|2024-12-12 11:59:40|379.16||379.16||379.16||379.16||0
1734004790000|2024-12-12 11:59:50|379.21|378.96|379.16|378.96|379.21|379.01|379.16|378.96|1
1734004800000|2024-12-12 12:00:00|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1734004810000|2024-12-12 12:00:10||379.06||379.06||379.06||379.01|0
1734004820000|2024-12-12 12:00:20||379.01||379.01||379.01||379.01|0
1734004830000|2024-12-12 12:00:30|379.16|379.06|379.21|379.01|379.21|379.06|379.16|379.01|0
1734004840000|2024-12-12 12:00:40|379.16||379.21||379.21||379.16||0
1734004860000|2024-12-12 12:01:00||379.06||379.01||379.06||379.01|0
1734004870000|2024-12-12 12:01:10|379.16||379.21||379.21||379.16||0
1734004880000|2024-12-12 12:01:20||379.06||379.06||379.06||379.01|0
1734004890000|2024-12-12 12:01:30||379.01||379.01||379.06||379.01|0
1734004900000|2024-12-12 12:01:40||379.06||379.06||379.06||379.06|0
1734004910000|2024-12-12 12:01:50||379.01||379.06||379.06||379.01|0
1734004920000|2024-12-12 12:02:00||379.01||379.01||379.01||379.01|0
1734004930000|2024-12-12 12:02:10|379.16||379.21||379.21||379.16||0
1734004940000|2024-12-12 12:02:20||379.06||379.01||379.06||379.01|1
1734004970000|2024-12-12 12:02:50||379.06||379.01||379.06||379.01|0
1734004980000|2024-12-12 12:03:00|379.16||379.16||379.16||379.16||0
1734005030000|2024-12-12 12:03:50||378.96||379.01||379.01||378.96|0
1734005040000|2024-12-12 12:04:00||378.96||379.01||379.01||378.96|0
1734005080000|2024-12-12 12:04:40|379.21||379.21||379.21||379.21||0
1734005090000|2024-12-12 12:04:50||379.06||379.06||379.06||379.06|0
1734005100000|2024-12-12 12:05:00|379.16|379.01|379.21|379.01|379.21|379.01|379.16|379.01|0
1734005110000|2024-12-12 12:05:10|379.16||379.21||379.21||379.16||0
1734005130000|2024-12-12 12:05:30||379.06||379.06||379.06||379.06|0
1734005140000|2024-12-12 12:05:40||379.01||379.06||379.06||379.01|0
1734005150000|2024-12-12 12:05:50|379.26||379.26||379.26||379.26||1
1734005160000|2024-12-12 12:06:00|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|7
1734005180000|2024-12-12 12:06:20|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734005210000|2024-12-12 12:06:50|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1734005230000|2024-12-12 12:07:10|||||||||1
1734005280000|2024-12-12 12:08:00|379.26|379.06|379.26|379.11|379.26|379.11|379.26|379.06|1
1734005290000|2024-12-12 12:08:10||379.06||379.06||379.06||379.06|0
1734005340000|2024-12-12 12:09:00|379.21|379.11|379.26|379.06|379.26|379.11|379.21|379.06|1
1734005350000|2024-12-12 12:09:10|379.21|379.11|379.26|379.11|379.26|379.11|379.21|379.11|2
1734005360000|2024-12-12 12:09:20||379.06||379.06||379.11||379.06|0
1734005370000|2024-12-12 12:09:30||379.11||379.11||379.11||379.11|2
1734005380000|2024-12-12 12:09:40||379.06||379.06||379.11||379.06|0
1734005410000|2024-12-12 12:10:10|||||||||1
1734005420000|2024-12-12 12:10:20|379.21|379.11|379.26|379.11|379.26|379.11|379.21|379.11|0
1734005430000|2024-12-12 12:10:30||379.06||379.06||379.06||379.06|0
1734005510000|2024-12-12 12:11:50|379.21|379.01|379.21|379.06|379.21|379.06|379.21|379.01|0
1734005520000|2024-12-12 12:12:00|||||||||1
1734005530000|2024-12-12 12:12:10|||||||||1
1734005540000|2024-12-12 12:12:20|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|1
1734005580000|2024-12-12 12:13:00|379.11|378.96|379.16|378.96|379.16|379.01|379.11|378.96|4
1734005590000|2024-12-12 12:13:10|||||||||1
1734005600000|2024-12-12 12:13:20|379.11||379.16||379.16||379.11||0
1734005620000|2024-12-12 12:13:40|379.11||379.11||379.11||379.11||0
1734005630000|2024-12-12 12:13:50|379.06|378.91|379.11|378.91|379.11|378.91|379.06|378.91|0
1734005640000|2024-12-12 12:14:00|379.06||379.06||379.06||379.06||0
1734005650000|2024-12-12 12:14:10|379.11|378.96|379.11|378.91|379.11|378.96|379.11|378.91|2
1734005660000|2024-12-12 12:14:20|379.06|378.96|379.16|378.96|379.16|378.96|379.06|378.96|3
1734005700000|2024-12-12 12:15:00||379.01||379.01||379.01||379.01|0
1734005730000|2024-12-12 12:15:30|379.11|378.96|379.11|378.96|379.16|378.96|379.11|378.96|1
1734005760000|2024-12-12 12:16:00|379.16||379.11||379.16||379.11||0
1734005770000|2024-12-12 12:16:10||378.91||378.91||378.91||378.91|0
1734005790000|2024-12-12 12:16:30|379.06||379.11||379.11||379.06||0
1734005830000|2024-12-12 12:17:10|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|4
1734005840000|2024-12-12 12:17:20|379.01||379.01||379.01||379.01||1
1734005850000|2024-12-12 12:17:30|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|1
1734005860000|2024-12-12 12:17:40|||||||||1
1734005910000|2024-12-12 12:18:30|379.06|378.86|379.01|378.81|379.06|378.86|379.01|378.81|7
1734005920000|2024-12-12 12:18:40||378.86||378.86||378.86||378.81|0
1734005940000|2024-12-12 12:19:00|379.06||379.06||379.06||379.06||2
1734005950000|2024-12-12 12:19:10|379.01||379.01||379.01||379.01||0
1734005960000|2024-12-12 12:19:20||378.81||378.81||378.81||378.81|3
1734005990000|2024-12-12 12:19:50||378.86||378.86||378.86||378.86|0
1734006000000|2024-12-12 12:20:00||378.81||378.81||378.81||378.81|0
1734006050000|2024-12-12 12:20:50||378.86||378.81||378.86||378.81|0
1734006060000|2024-12-12 12:21:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|4
1734006070000|2024-12-12 12:21:10|378.96|378.81|378.96|378.76|378.96|378.81|378.96|378.76|21
1734006150000|2024-12-12 12:22:30|378.91||378.91||378.91||378.91||0
1734006160000|2024-12-12 12:22:40|378.96|378.71|378.91|378.71|378.96|378.71|378.86|378.71|28
1734006170000|2024-12-12 12:22:50|378.86||378.91||378.91||378.86||1
1734006180000|2024-12-12 12:23:00|||||||||1
1734006210000|2024-12-12 12:23:30|378.86||378.91||378.91||378.86||0
1734006230000|2024-12-12 12:23:50|378.86||378.91||378.91||378.86||0
1734006350000|2024-12-12 12:25:50|378.86||378.91||378.91||378.86||1
1734006360000|2024-12-12 12:26:00|378.86||378.86||378.91||378.86||0
1734006390000|2024-12-12 12:26:30|378.91|378.76|378.96|378.76|378.96|378.76|378.91|378.76|3
1734006420000|2024-12-12 12:27:00|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1734006460000|2024-12-12 12:27:40||378.76||378.71||378.76||378.71|0
1734006510000|2024-12-12 12:28:30||378.76||378.76||378.76||378.76|0
1734006530000|2024-12-12 12:28:50|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|0
1734006540000|2024-12-12 12:29:00|378.91||378.91||378.91||378.91||0
1734006550000|2024-12-12 12:29:10|378.86||378.86||378.86||378.86||0
1734006660000|2024-12-12 12:31:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|1
1734006670000|2024-12-12 12:31:10||378.71||378.71||378.71||378.71|0
1734006680000|2024-12-12 12:31:20|378.86||378.86||378.86||378.86||0
1734006710000|2024-12-12 12:31:50|378.91||378.91||378.91||378.91||0
1734006720000|2024-12-12 12:32:00|378.86||378.91||378.91||378.86||0
1734006730000|2024-12-12 12:32:10|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|0
1734006740000|2024-12-12 12:32:20|378.81||378.81||378.81||378.81||0
1734006750000|2024-12-12 12:32:30||378.61||378.61||378.61||378.61|0
1734006760000|2024-12-12 12:32:40|378.76||378.81||378.81||378.76||0
1734006780000|2024-12-12 12:33:00|378.76||378.76||378.76||378.76||0
1734006790000|2024-12-12 12:33:10|378.81||378.81||378.81||378.81||0
1734006820000|2024-12-12 12:33:40|378.76||378.76||378.81||378.76||0
1734006830000|2024-12-12 12:33:50|378.81||378.81||378.81||378.81||0
1734006840000|2024-12-12 12:34:00|378.76||378.76||378.76||378.76||0
1734006860000|2024-12-12 12:34:20|378.81||378.81||378.81||378.76||0
1734006870000|2024-12-12 12:34:30|378.76||378.76||378.76||378.76||0
1734006880000|2024-12-12 12:34:40|378.81||378.81||378.81||378.81||0
1734006890000|2024-12-12 12:34:50|378.76||378.81||378.81||378.76||0
1734006900000|2024-12-12 12:35:00|378.76||378.76||378.81||378.76||0
1734006910000|2024-12-12 12:35:10|378.81||378.76||378.81||378.76||0
1734006940000|2024-12-12 12:35:40|378.81||378.76||378.81||378.76||1
1734006970000|2024-12-12 12:36:10||378.56||378.56||378.56||378.56|0
1734006980000|2024-12-12 12:36:20|378.66|378.51|378.61|378.46|378.66|378.51|378.61|378.46|15
1734006990000|2024-12-12 12:36:30|378.56|378.41|378.61|378.41|378.61|378.41|378.56|378.41|18
1734007000000|2024-12-12 12:36:40||378.46||378.46||378.46||378.46|4
1734007020000|2024-12-12 12:37:00|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|2
1734007030000|2024-12-12 12:37:10|378.61|378.36|378.61|378.41|378.61|378.41|378.56|378.36|3
1734007040000|2024-12-12 12:37:20|378.56||378.56||378.56||378.56||0
1734007120000|2024-12-12 12:38:40|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|2
1734007140000|2024-12-12 12:39:00|378.56|378.41|378.51|378.31|378.56|378.41|378.51|378.31|3
1734007160000|2024-12-12 12:39:20|378.46||378.51||378.51||378.46||0
1734007190000|2024-12-12 12:39:50|378.46||378.46||378.46||378.46||0
1734007200000|2024-12-12 12:40:00|378.41|378.21|378.36|378.21|378.41|378.21|378.36|378.21|41
1734007230000|2024-12-12 12:40:30||378.16||378.21||378.21||378.16|2
1734007240000|2024-12-12 12:40:40|378.41||378.36||378.41||378.36||0
1734007250000|2024-12-12 12:40:50|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|2
1734007260000|2024-12-12 12:41:00|378.26|378.11|378.31|378.11|378.31|378.11|378.26|378.11|1
1734007270000|2024-12-12 12:41:10|378.36|378.16|378.31|378.11|378.36|378.16|378.31|378.11|1
1734007280000|2024-12-12 12:41:20|378.26|378.16|378.41|378.21|378.41|378.21|378.26|378.11|21
1734007290000|2024-12-12 12:41:30|378.36|378.26|378.41|378.21|378.46|378.26|378.36|378.21|24
1734007420000|2024-12-12 12:43:40|378.46|378.26|378.36|378.16|378.46|378.26|378.36|378.16|19
1734007430000|2024-12-12 12:43:50|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|0
1734007440000|2024-12-12 12:44:00|378.46||378.46||378.46||378.41||6
1734007450000|2024-12-12 12:44:10||378.31||378.26||378.31||378.26|1
1734007470000|2024-12-12 12:44:30|378.41||378.46||378.46||378.41||3
1734007500000|2024-12-12 12:45:00||378.31||378.26||378.31||378.26|0
1734007510000|2024-12-12 12:45:10||378.31||378.31||378.31||378.31|0
1734007520000|2024-12-12 12:45:20|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1734007560000|2024-12-12 12:46:00|||||||||6
1734007570000|2024-12-12 12:46:10|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1734007580000|2024-12-12 12:46:20|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1734007620000|2024-12-12 12:47:00|378.36||378.41||378.41||378.36||0
1734007630000|2024-12-12 12:47:10|378.46|378.16|378.51|378.31|378.51|378.31|378.46|378.16|93
1734007650000|2024-12-12 12:47:30|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1734007680000|2024-12-12 12:48:00|378.41|378.31|378.46|378.31|378.46|378.31|378.41|378.31|1
1734007690000|2024-12-12 12:48:10||378.26||378.31||378.31||378.26|0
1734007700000|2024-12-12 12:48:20|378.51||378.51||378.51||378.51||0
1734007750000|2024-12-12 12:49:10||378.26||378.26||378.26||378.26|0
1734007760000|2024-12-12 12:49:20||378.31||378.31||378.31||378.31|0
1734007770000|2024-12-12 12:49:30|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1734007790000|2024-12-12 12:49:50||378.31||378.31||378.31||378.31|0
1734007830000|2024-12-12 12:50:30||378.26||378.26||378.31||378.26|0
1734007840000|2024-12-12 12:50:40||378.31||378.31||378.31||378.26|0
1734007860000|2024-12-12 12:51:00||378.26||378.31||378.31||378.26|0
1734007880000|2024-12-12 12:51:20||378.26||378.26||378.26||378.26|0
1734007910000|2024-12-12 12:51:50||378.31||378.26||378.31||378.26|0
1734007920000|2024-12-12 12:52:00||378.31||378.31||378.31||378.31|0
1734007930000|2024-12-12 12:52:10||378.26||378.26||378.26||378.26|2
1734007940000|2024-12-12 12:52:20||378.31||378.26||378.31||378.26|0
1734007960000|2024-12-12 12:52:40||378.31||378.26||378.31||378.26|0
1734007970000|2024-12-12 12:52:50||378.31||378.26||378.31||378.26|0
1734007980000|2024-12-12 12:53:00||378.31||378.26||378.31||378.26|0
1734007990000|2024-12-12 12:53:10||378.31||378.26||378.31||378.26|0
1734008050000|2024-12-12 12:54:10||378.31||378.26||378.31||378.26|0
1734008120000|2024-12-12 12:55:20||378.31||378.26||378.31||378.26|0
1734008150000|2024-12-12 12:55:50||378.31||378.26||378.31||378.26|1
1734008160000|2024-12-12 12:56:00||378.31||378.26||378.31||378.26|0
1734008170000|2024-12-12 12:56:10||378.31||378.26||378.31||378.26|0
1734008190000|2024-12-12 12:56:30|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.26|1
1734008210000|2024-12-12 12:56:50||378.36||378.31||378.36||378.31|0
1734008240000|2024-12-12 12:57:20|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|1
1734008260000|2024-12-12 12:57:40||378.31||378.31||378.31||378.26|0
1734008270000|2024-12-12 12:57:50|378.51||378.51||378.51||378.51||1
1734008280000|2024-12-12 12:58:00|378.46||378.46||378.46||378.46||0
1734008290000|2024-12-12 12:58:10|378.51||378.51||378.51||378.51||0
1734008310000|2024-12-12 12:58:30|378.46||378.46||378.46||378.46||0
1734008360000|2024-12-12 12:59:20||378.26||378.26||378.26||378.26|0
1734008370000|2024-12-12 12:59:30||378.31||378.31||378.31||378.31|0
1734008380000|2024-12-12 12:59:40||378.26||378.26||378.26||378.26|0
1734008400000|2024-12-12 13:00:00|378.51|378.31|378.46|378.31|378.51|378.31|378.46|378.31|0
1734008410000|2024-12-12 13:00:10||378.26||378.26||378.26||378.26|0
1734008430000|2024-12-12 13:00:30||378.31||378.26||378.31||378.26|0
1734008480000|2024-12-12 13:01:20|378.41||378.41||378.41||378.41||0
1734008510000|2024-12-12 13:01:50|378.36|378.21|378.41|378.21|378.41|378.26|378.36|378.21|3
1734008520000|2024-12-12 13:02:00|378.36|378.26|378.41|378.21|378.41|378.26|378.36|378.21|1
1734008530000|2024-12-12 13:02:10||378.26||378.26||378.26||378.26|0
1734008570000|2024-12-12 13:02:50|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|0
1734008580000|2024-12-12 13:03:00|||||||||1
1734008590000|2024-12-12 13:03:10||378.16||378.21||378.21||378.16|0
1734008600000|2024-12-12 13:03:20||378.16||378.21||378.21||378.16|0
1734008610000|2024-12-12 13:03:30|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|0
1734008620000|2024-12-12 13:03:40|378.36||378.31||378.36||378.31||0
1734008630000|2024-12-12 13:03:50|378.36||378.31||378.36||378.31||0
1734008660000|2024-12-12 13:04:20|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|1
1734008730000|2024-12-12 13:05:30|378.41||378.36||378.41||378.36||0
1734008740000|2024-12-12 13:05:40|378.41||378.41||378.41||378.41||1
1734008750000|2024-12-12 13:05:50||378.26||378.21||378.26||378.21|0
1734008780000|2024-12-12 13:06:20|378.36||378.36||378.36||378.36||0
1734008790000|2024-12-12 13:06:30|378.41|378.26|378.41|378.21|378.41|378.26|378.41|378.21|1
1734008800000|2024-12-12 13:06:40||378.26||378.21||378.26||378.21|0
1734008810000|2024-12-12 13:06:50||378.26||378.26||378.26||378.21|2
1734008820000|2024-12-12 13:07:00|378.36|378.21|378.41|378.21|378.41|378.21|378.36|378.21|2
1734008840000|2024-12-12 13:07:20||378.26||378.26||378.26||378.21|0
1734008930000|2024-12-12 13:08:50|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|1
1734008960000|2024-12-12 13:09:20||378.21||378.21||378.21||378.16|0
1734008980000|2024-12-12 13:09:40||378.16||378.16||378.16||378.16|0
1734008990000|2024-12-12 13:09:50||378.21||378.21||378.21||378.21|0
1734009000000|2024-12-12 13:10:00||378.16||378.16||378.21||378.16|0
1734009010000|2024-12-12 13:10:10||378.21||378.16||378.21||378.16|0
1734009020000|2024-12-12 13:10:20||378.21||378.21||378.21||378.21|0
1734009030000|2024-12-12 13:10:30||378.16||378.21||378.21||378.16|0
1734009040000|2024-12-12 13:10:40||378.16||378.16||378.21||378.16|0
1734009050000|2024-12-12 13:10:50||378.21||378.21||378.21||378.16|0
1734009110000|2024-12-12 13:11:50|||||||||2
1734009120000|2024-12-12 13:12:00|378.41||378.36||378.41||378.36||0
1734009130000|2024-12-12 13:12:10|378.41||378.41||378.41||378.41||0
1734009140000|2024-12-12 13:12:20||378.26||378.26||378.26||378.21|0
1734009150000|2024-12-12 13:12:30|378.36|378.21|378.41|378.21|378.41|378.26|378.36|378.21|0
1734009160000|2024-12-12 13:12:40||378.26||378.21||378.26||378.21|0
1734009170000|2024-12-12 13:12:50||378.26||378.26||378.26||378.21|0
1734009250000|2024-12-12 13:14:10|378.46||378.46||378.46||378.46||3
1734009260000|2024-12-12 13:14:20|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|3
1734009280000|2024-12-12 13:14:40||378.36||378.36||378.36||378.31|0
1734009290000|2024-12-12 13:14:50||378.31||378.31||378.31||378.31|2
1734009320000|2024-12-12 13:15:20||378.36||378.36||378.36||378.36|0
1734009350000|2024-12-12 13:15:50|378.46|378.26|378.51|378.31|378.51|378.31|378.46|378.26|4
1734009360000|2024-12-12 13:16:00|378.46|378.36|378.46|378.31|378.46|378.36|378.46|378.31|0
1734009370000|2024-12-12 13:16:10|378.51||378.51||378.51||378.51||0
1734009380000|2024-12-12 13:16:20|378.46||378.51||378.51||378.46||1
1734009420000|2024-12-12 13:17:00|378.81|378.36|378.61|378.41|378.81|378.46|378.61|378.36|5
1734009430000|2024-12-12 13:17:10|378.56||378.61||378.61||378.56||2
1734009480000|2024-12-12 13:18:00|378.71||378.61||378.71||378.61||0
1734009490000|2024-12-12 13:18:10|378.56|378.36|378.61|378.41|378.61|378.41|378.56|378.36|0
1734009500000|2024-12-12 13:18:20|378.71||378.71||378.71||378.71||0
1734009630000|2024-12-12 13:20:30|378.66||378.61||378.66||378.61||0
1734009640000|2024-12-12 13:20:40|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|1
1734009690000|2024-12-12 13:21:30|378.71||378.71||378.71||378.71||0
1734009700000|2024-12-12 13:21:40||378.51||378.51||378.51||378.51|0
1734009720000|2024-12-12 13:22:00||378.56||378.51||378.56||378.51|0
1734009730000|2024-12-12 13:22:10|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1734009750000|2024-12-12 13:22:30|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1734009760000|2024-12-12 13:22:40||378.66||378.61||378.66||378.61|0
1734009770000|2024-12-12 13:22:50||378.66||378.66||378.66||378.61|0
1734009780000|2024-12-12 13:23:00||378.61||378.61||378.61||378.61|0
1734009870000|2024-12-12 13:24:30|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1734009980000|2024-12-12 13:26:20|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1734010020000|2024-12-12 13:27:00||378.66||378.66||378.66||378.61|1
1734010060000|2024-12-12 13:27:40|378.86||378.86||378.86||378.86||0
1734010070000|2024-12-12 13:27:50|378.81||378.86||378.86||378.81||0
1734010100000|2024-12-12 13:28:20|||||||||1
1734010130000|2024-12-12 13:28:50|378.91||378.86||378.91||378.86||0
1734010140000|2024-12-12 13:29:00|378.91|378.71|378.91|378.66|378.91|378.71|378.91|378.61|1
1734010160000|2024-12-12 13:29:20|378.96||378.96||378.96||378.96||1
1734010190000|2024-12-12 13:29:50|379.51||379.56||379.56||379.51||0
1734010200000|2024-12-12 13:30:00|379.46||379.56||379.56||379.46||0
1734010210000|2024-12-12 13:30:10|379.36||379.36||379.36||379.36||0
1734010250000|2024-12-12 13:30:50|379.31||379.11||379.31||379.11||0
1734010280000|2024-12-12 13:31:20|||||||||3
1734010290000|2024-12-12 13:31:30|379.01|378.56|378.91|378.56|379.01|378.56|378.91|378.56|0
1734010300000|2024-12-12 13:31:40|378.86||378.91||378.91||378.86||0
1734010310000|2024-12-12 13:31:50|378.86|378.51|378.81|378.51|378.86|378.51|378.81|378.51|0
1734010320000|2024-12-12 13:32:00|378.76|378.46|378.76|378.46|378.76|378.46|378.76|378.46|0
1734010330000|2024-12-12 13:32:10|378.71|378.51|378.76|378.51|378.76|378.51|378.71|378.51|1
1734010350000|2024-12-12 13:32:30|378.86|378.56|378.81|378.56|378.86|378.56|378.81|378.56|2
1734010400000|2024-12-12 13:33:20|378.76||378.76||378.76||378.76||0
1734010410000|2024-12-12 13:33:30|||||||||1
1734010420000|2024-12-12 13:33:40|378.71||378.76||378.76||378.71||0
1734010430000|2024-12-12 13:33:50|378.81||378.81||378.81||378.81||0
1734010440000|2024-12-12 13:34:00|378.76||378.76||378.76||378.76||0
1734010450000|2024-12-12 13:34:10|378.81|378.61|378.76|378.56|378.81|378.61|378.76|378.56|4
1734010460000|2024-12-12 13:34:20|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|1
1734010470000|2024-12-12 13:34:30|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|1
1734010510000|2024-12-12 13:35:10|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|1
1734010520000|2024-12-12 13:35:20|378.66||378.66||378.66||378.66||1
1734010530000|2024-12-12 13:35:30|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|1
1734010540000|2024-12-12 13:35:40||378.41||378.41||378.41||378.41|1
1734010590000|2024-12-12 13:36:30|||||||||1
1734010600000|2024-12-12 13:36:40|378.56|378.36|378.51|378.36|378.56|378.36|378.51|378.36|2
1734010630000|2024-12-12 13:37:10|378.56||378.56||378.56||378.56||1
1734010650000|2024-12-12 13:37:30||378.31||378.31||378.31||378.31|0
1734010660000|2024-12-12 13:37:40||378.36||378.36||378.36||378.31|0
1734010670000|2024-12-12 13:37:50||378.41||378.41||378.41||378.41|0
1734010680000|2024-12-12 13:38:00|378.61||378.61||378.61||378.61||0
1734010690000|2024-12-12 13:38:10|378.56||378.56||378.56||378.56||0
1734010710000|2024-12-12 13:38:30||378.36||378.36||378.36||378.36|0
1734010720000|2024-12-12 13:38:40||378.31||378.31||378.31||378.31|0
1734010730000|2024-12-12 13:38:50||378.36||378.31||378.36||378.31|0
1734010740000|2024-12-12 13:39:00|378.51|378.36|378.51|378.31|378.51|378.36|378.51|378.31|0
1734010760000|2024-12-12 13:39:20|378.46|378.21|378.41|378.16|378.46|378.21|378.41|378.16|2
1734010770000|2024-12-12 13:39:30||378.21||378.16||378.21||378.16|0
1734010780000|2024-12-12 13:39:40||378.21||378.21||378.21||378.21|0
1734010800000|2024-12-12 13:40:00|378.36||378.36||378.36||378.36||0
1734010820000|2024-12-12 13:40:20|||||||||7
1734010840000|2024-12-12 13:40:40|378.41||378.36||378.41||378.36||1
1734010860000|2024-12-12 13:41:00||378.16||378.16||378.16||378.16|1
1734010910000|2024-12-12 13:41:50|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|0
1734010940000|2024-12-12 13:42:20||378.16||378.11||378.16||378.11|1
1734010950000|2024-12-12 13:42:30||378.16||378.11||378.16||378.11|0
1734010980000|2024-12-12 13:43:00|378.26|378.16|378.26|378.06|378.26|378.16|378.26|378.06|2
1734011000000|2024-12-12 13:43:20|378.31|378.11|378.31|378.16|378.31|378.16|378.31|378.11|6
1734011010000|2024-12-12 13:43:30|378.36||378.36||378.36||378.36||4
1734011020000|2024-12-12 13:43:40|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|0
1734011030000|2024-12-12 13:43:50||378.16||378.16||378.16||378.16|0
1734011040000|2024-12-12 13:44:00|378.36||378.36||378.36||378.36||2
1734011050000|2024-12-12 13:44:10||378.11||378.11||378.11||378.11|0
1734011060000|2024-12-12 13:44:20|378.31|378.16|378.31|378.11|378.31|378.16|378.31|378.11|0
1734011080000|2024-12-12 13:44:40|378.26||378.31||378.31||378.26||0
1734011110000|2024-12-12 13:45:10||378.16||378.16||378.16||378.16|0
1734011120000|2024-12-12 13:45:20||378.11||378.11||378.11||378.11|0
1734011160000|2024-12-12 13:46:00|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1734011190000|2024-12-12 13:46:30||378.11||378.16||378.16||378.11|0
1734011220000|2024-12-12 13:47:00|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|2
1734011240000|2024-12-12 13:47:20||378.26||378.21||378.26||378.21|0
1734011260000|2024-12-12 13:47:40|378.36||378.36||378.36||378.36||0
1734011280000|2024-12-12 13:48:00||378.16||378.16||378.16||378.16|0
1734011310000|2024-12-12 13:48:30||378.21||378.16||378.21||378.16|0
1734011350000|2024-12-12 13:49:10||378.21||378.16||378.21||378.16|0
1734011370000|2024-12-12 13:49:30||378.21||378.16||378.21||378.16|0
1734011380000|2024-12-12 13:49:40||378.21||378.16||378.21||378.16|0
1734011390000|2024-12-12 13:49:50||378.21||378.16||378.21||378.16|0
1734011400000|2024-12-12 13:50:00||378.21||378.16||378.21||378.16|0
1734011420000|2024-12-12 13:50:20||378.21||378.16||378.21||378.16|0
1734011430000|2024-12-12 13:50:30|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|0
1734011460000|2024-12-12 13:51:00||378.16||378.16||378.16||378.11|0
1734011480000|2024-12-12 13:51:20||378.11||378.11||378.11||378.11|0
1734011500000|2024-12-12 13:51:40|378.26||378.31||378.31||378.26||2
1734011520000|2024-12-12 13:52:00|378.26||378.26||378.26||378.26||0
1734011530000|2024-12-12 13:52:10|378.31|378.16|378.36|378.16|378.36|378.16|378.26|378.16|11
1734011540000|2024-12-12 13:52:20|378.41|378.21|378.36|378.21|378.41|378.21|378.36|378.21|4
1734011560000|2024-12-12 13:52:40|378.41|378.26|378.41|378.26|378.46|378.26|378.41|378.26|4
1734011570000|2024-12-12 13:52:50|378.46||378.46||378.46||378.41||1
1734011590000|2024-12-12 13:53:10|378.41||378.41||378.41||378.41||0
1734011600000|2024-12-12 13:53:20||378.21||378.21||378.21||378.21|0
1734011610000|2024-12-12 13:53:30||378.26||378.21||378.26||378.21|0
1734011620000|2024-12-12 13:53:40|378.46|378.26|378.46|378.31|378.46|378.31|378.46|378.21|0
1734011630000|2024-12-12 13:53:50||378.26||378.26||378.26||378.26|0
1734011640000|2024-12-12 13:54:00||378.31||378.26||378.31||378.26|0
1734011660000|2024-12-12 13:54:20||378.31||378.26||378.31||378.26|0
1734011680000|2024-12-12 13:54:40|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1734011700000|2024-12-12 13:55:00|378.46|378.26|378.46|378.26|378.46|378.26|378.41|378.26|0
1734011710000|2024-12-12 13:55:10|378.41||378.41||378.41||378.41||1
1734011720000|2024-12-12 13:55:20||378.21||378.21||378.21||378.21|1
1734011730000|2024-12-12 13:55:30|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|4
1734011740000|2024-12-12 13:55:40|378.41|378.26|378.46|378.31|378.46|378.31|378.41|378.26|24
1734011750000|2024-12-12 13:55:50||378.26||378.26||378.26||378.26|3
1734011780000|2024-12-12 13:56:20|378.41||378.46||378.46||378.41||0
1734011790000|2024-12-12 13:56:30|378.41|378.21|378.41|378.21|378.46|378.21|378.41|378.21|2
1734011800000|2024-12-12 13:56:40|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1734011810000|2024-12-12 13:56:50||378.21||378.16||378.21||378.16|0
1734011820000|2024-12-12 13:57:00||378.21||378.21||378.21||378.16|0
1734011830000|2024-12-12 13:57:10||378.16||378.16||378.21||378.16|0
1734011850000|2024-12-12 13:57:30||378.21||378.16||378.21||378.16|0
1734011860000|2024-12-12 13:57:40||378.21||378.21||378.21||378.16|0
1734011920000|2024-12-12 13:58:40|378.41|378.26|378.41|378.21|378.41|378.26|378.41|378.21|3
1734011930000|2024-12-12 13:58:50||378.26||378.21||378.26||378.21|0
1734011960000|2024-12-12 13:59:20||378.26||378.26||378.26||378.21|1
1734011970000|2024-12-12 13:59:30|378.46||378.46||378.46||378.46||2
1734011980000|2024-12-12 13:59:40|378.41||378.41||378.41||378.41||0
1734011990000|2024-12-12 13:59:50|||||||||1
1734012000000|2024-12-12 14:00:00|||||||||1
1734012020000|2024-12-12 14:00:20|378.46|378.31|378.51|378.31|378.51|378.31|378.46|378.31|3
1734012030000|2024-12-12 14:00:30|378.46||378.46||378.46||378.46||0
1734012040000|2024-12-12 14:00:40|||||||||1
1734012060000|2024-12-12 14:01:00|||||||||1
1734012070000|2024-12-12 14:01:10||378.26||378.26||378.26||378.26|3
1734012080000|2024-12-12 14:01:20|378.41|378.31|378.46|378.31|378.46|378.31|378.41|378.26|2
1734012090000|2024-12-12 14:01:30|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|0
1734012120000|2024-12-12 14:02:00|378.46|378.31|378.51|378.31|378.51|378.31|378.46|378.31|2
1734012130000|2024-12-12 14:02:10||378.36||378.36||378.36||378.36|0
1734012140000|2024-12-12 14:02:20||378.31||378.31||378.31||378.31|1
1734012150000|2024-12-12 14:02:30|378.46||378.46||378.46||378.46||0
1734012160000|2024-12-12 14:02:40|378.41|378.26|378.41|378.26|378.41|378.31|378.41|378.26|1
1734012180000|2024-12-12 14:03:00|||||||||5
1734012200000|2024-12-12 14:03:20|378.46|378.31|378.41|378.26|378.46|378.31|378.41|378.26|12
1734012220000|2024-12-12 14:03:40|||||||||1
1734012240000|2024-12-12 14:04:00|||||||||2
1734012290000|2024-12-12 14:04:50|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|1
1734012300000|2024-12-12 14:05:00|378.41||378.36||378.41||378.36||6
1734012310000|2024-12-12 14:05:10||378.16||378.16||378.16||378.16|0
1734012320000|2024-12-12 14:05:20||378.21||378.21||378.21||378.21|0
1734012330000|2024-12-12 14:05:30|||||||||1
1734012340000|2024-12-12 14:05:40|378.41|378.26|378.36|378.21|378.41|378.26|378.36|378.21|7
1734012350000|2024-12-12 14:05:50|378.31|378.16|378.36|378.16|378.36|378.21|378.31|378.16|2
1734012360000|2024-12-12 14:06:00||378.21||378.21||378.21||378.16|0
1734012380000|2024-12-12 14:06:20|||||||||2
1734012400000|2024-12-12 14:06:40|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|4
1734012420000|2024-12-12 14:07:00|||||||||1
1734012430000|2024-12-12 14:07:10|378.26|378.11|378.31|378.16|378.31|378.16|378.26|378.11|7
1734012440000|2024-12-12 14:07:20||378.11||378.11||378.11||378.11|12
1734012450000|2024-12-12 14:07:30|378.26||378.26||378.31||378.26||0
1734012460000|2024-12-12 14:07:40||378.06||378.06||378.06||378.06|0
1734012470000|2024-12-12 14:07:50|378.21|378.11|378.21|378.06|378.21|378.11|378.21|378.06|1
1734012480000|2024-12-12 14:08:00|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|2
1734012490000|2024-12-12 14:08:10|378.31||378.31||378.31||378.31||2
1734012500000|2024-12-12 14:08:20||378.16||378.16||378.16||378.11|0
1734012520000|2024-12-12 14:08:40|378.36|378.21|378.41|378.26|378.41|378.26|378.36|378.21|5
1734012530000|2024-12-12 14:08:50||378.21||378.26||378.26||378.21|0
1734012540000|2024-12-12 14:09:00|||||||||1
1734012550000|2024-12-12 14:09:10|378.46|378.21|378.41|378.21|378.46|378.21|378.41|378.21|2
1734012580000|2024-12-12 14:09:40||378.26||378.21||378.26||378.21|0
1734012600000|2024-12-12 14:10:00|378.36||378.41||378.41||378.36||0
1734012610000|2024-12-12 14:10:10|378.36|378.26|378.41|378.21|378.41|378.26|378.36|378.21|0
1734012650000|2024-12-12 14:10:50|378.36||378.36||378.36||378.36||0
1734012660000|2024-12-12 14:11:00||378.16||378.21||378.21||378.16|0
1734012670000|2024-12-12 14:11:10||378.16||378.16||378.21||378.16|0
1734012680000|2024-12-12 14:11:20|378.31||378.36||378.36||378.31||0
1734012690000|2024-12-12 14:11:30|378.31||378.31||378.31||378.31||0
1734012720000|2024-12-12 14:12:00|378.36||378.36||378.36||378.36||1
1734012740000|2024-12-12 14:12:20|378.31||378.31||378.36||378.31||0
1734012770000|2024-12-12 14:12:50|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|1
1734012780000|2024-12-12 14:13:00|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|2
1734012800000|2024-12-12 14:13:20|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|3
1734012840000|2024-12-12 14:14:00|378.11|377.96|378.16|377.96|378.16|377.96|378.11|377.96|1
1734012850000|2024-12-12 14:14:10|378.11||378.11||378.11||378.11||0
1734012860000|2024-12-12 14:14:20|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|4
1734012900000|2024-12-12 14:15:00|||||||||1
1734012960000|2024-12-12 14:16:00|378.21|378.06|378.16|378.01|378.21|378.06|378.16|378.01|7
1734012980000|2024-12-12 14:16:20|378.21|378.06|378.21|378.06|378.26|378.06|378.21|378.06|1
1734012990000|2024-12-12 14:16:30|378.26||378.26||378.26||378.26||0
1734013010000|2024-12-12 14:16:50|378.21||378.21||378.26||378.21||0
1734013020000|2024-12-12 14:17:00|378.26||378.21||378.26||378.21||0
1734013040000|2024-12-12 14:17:20|378.16|378.01|378.21|378.01|378.21|378.01|378.16|378.01|3
1734013050000|2024-12-12 14:17:30|378.26|378.06|378.26|378.11|378.26|378.11|378.26|378.06|2
1734013060000|2024-12-12 14:17:40|378.31||378.31||378.31||378.31||0
1734013070000|2024-12-12 14:17:50|378.26||378.31||378.31||378.26||0
1734013090000|2024-12-12 14:18:10|378.36|378.16|378.41|378.21|378.41|378.21|378.36|378.16|24
1734013100000|2024-12-12 14:18:20|378.36|378.16|378.41|378.21|378.41|378.26|378.36|378.16|24
1734013110000|2024-12-12 14:18:30|378.36|378.16|378.36|378.16|378.41|378.16|378.31|378.16|2
1734013120000|2024-12-12 14:18:40|378.31||378.36||378.36||378.31||0
1734013140000|2024-12-12 14:19:00|378.31||378.31||378.36||378.31||0
1734013150000|2024-12-12 14:19:10||378.11||378.11||378.11||378.11|2
1734013160000|2024-12-12 14:19:20||378.16||378.11||378.16||378.11|0
1734013180000|2024-12-12 14:19:40|378.26|378.16|378.31|378.16|378.31|378.16|378.26|378.16|12
1734013210000|2024-12-12 14:20:10|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.16|6
1734013220000|2024-12-12 14:20:20|378.41||378.41||378.41||378.41||0
1734013230000|2024-12-12 14:20:30||378.26||378.26||378.26||378.21|2
1734013250000|2024-12-12 14:20:50||378.21||378.21||378.26||378.21|3
1734013270000|2024-12-12 14:21:10||378.26||378.26||378.26||378.21|0
1734013300000|2024-12-12 14:21:40|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|1
1734013310000|2024-12-12 14:21:50|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|0
1734013320000|2024-12-12 14:22:00|378.56||378.51||378.56||378.51||1
1734013330000|2024-12-12 14:22:10|378.56||378.56||378.56||378.56||1
1734013350000|2024-12-12 14:22:30|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|1
1734013380000|2024-12-12 14:23:00|378.46||378.46||378.46||378.46||0
1734013430000|2024-12-12 14:23:50|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|2
1734013440000|2024-12-12 14:24:00|378.56||378.56||378.56||378.56||0
1734013490000|2024-12-12 14:24:50|378.61|378.41|378.56|378.36|378.61|378.41|378.56|378.36|3
1734013500000|2024-12-12 14:25:00|378.51||378.51||378.51||378.51||2
1734013510000|2024-12-12 14:25:10|378.46|378.31|378.46|378.31|378.51|378.36|378.46|378.31|2
1734013520000|2024-12-12 14:25:20|378.51||378.51||378.51||378.51||0
1734013560000|2024-12-12 14:26:00|378.46||378.46||378.46||378.46||0
1734013600000|2024-12-12 14:26:40|378.56|378.36|378.56|378.41|378.56|378.41|378.56|378.36|21
1734013630000|2024-12-12 14:27:10|378.51|378.36|378.56|378.36|378.56|378.41|378.51|378.36|2
1734013640000|2024-12-12 14:27:20||378.41||378.36||378.41||378.36|0
1734013650000|2024-12-12 14:27:30||378.41||378.41||378.41||378.36|0
1734013660000|2024-12-12 14:27:40|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|1
1734013680000|2024-12-12 14:28:00|378.66|378.51|378.71|378.51|378.71|378.51|378.66|378.51|1
1734013700000|2024-12-12 14:28:20|378.66||378.66||378.66||378.66||0
1734013710000|2024-12-12 14:28:30||378.46||378.51||378.51||378.46|2
1734013730000|2024-12-12 14:28:50|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|1
1734013740000|2024-12-12 14:29:00||378.51||378.56||378.56||378.51|3
1734013760000|2024-12-12 14:29:20|378.76|378.51|378.71|378.51|378.76|378.51|378.71|378.51|5
1734013770000|2024-12-12 14:29:30||378.56||378.56||378.56||378.56|0
1734013780000|2024-12-12 14:29:40|||||||||1
1734013800000|2024-12-12 14:30:00|378.61|378.51|378.71|378.51|378.71|378.56|378.61|378.46|22
1734013810000|2024-12-12 14:30:10|378.66|378.56|378.66|378.51|378.66|378.56|378.51|378.31|22
1734013820000|2024-12-12 14:30:20|378.56|378.46|378.61|378.41|378.71|378.51|378.56|378.36|31
1734013830000|2024-12-12 14:30:30|378.56|378.46|378.61|378.41|378.61|378.46|378.56|378.41|1
1734013840000|2024-12-12 14:30:40||378.46||378.46||378.46||378.41|0
1734013850000|2024-12-12 14:30:50|378.66|378.56|378.81|378.61|378.86|378.66|378.66|378.56|56
1734013860000|2024-12-12 14:31:00|378.76|378.56|378.81|378.61|378.86|378.66|378.76|378.56|29
1734013870000|2024-12-12 14:31:10|378.86|378.66|378.81|378.61|378.86|378.66|378.76|378.61|3
1734013880000|2024-12-12 14:31:20|378.86|378.66|378.91|378.71|378.91|378.71|378.86|378.61|5
1734013890000|2024-12-12 14:31:30|378.86|378.61|378.86|378.66|378.86|378.66|378.86|378.61|0
1734013900000|2024-12-12 14:31:40|||||||||1
1734013910000|2024-12-12 14:31:50|378.91|378.71|378.86|378.66|378.91|378.71|378.86|378.66|2
1734013920000|2024-12-12 14:32:00|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.66|2
1734013930000|2024-12-12 14:32:10|378.86|378.76|378.86|378.66|378.86|378.76|378.86|378.66|2
1734013940000|2024-12-12 14:32:20|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|1
1734013950000|2024-12-12 14:32:30|378.76|378.56|378.76|378.56|378.81|378.61|378.76|378.56|1
1734013960000|2024-12-12 14:32:40|378.81|378.61|378.76|378.56|378.81|378.61|378.76|378.56|0
1734013970000|2024-12-12 14:32:50|378.81|378.61|378.86|378.66|378.86|378.66|378.81|378.56|5
1734013980000|2024-12-12 14:33:00|378.91|378.76|379.11|378.91|379.11|378.91|378.91|378.76|58
1734013990000|2024-12-12 14:33:10|379.16|378.96|379.21|379.01|379.26|379.06|379.16|378.91|12
1734014000000|2024-12-12 14:33:20||379.06||379.01||379.06||379.01|2
1734014020000|2024-12-12 14:33:40||379.06||379.01||379.06||379.01|0
1734014050000|2024-12-12 14:34:10|379.16|378.96|379.01|378.81|379.16|378.96|379.01|378.76|12
1734014060000|2024-12-12 14:34:20|378.96||378.96||378.96||378.96||0
1734014070000|2024-12-12 14:34:30|378.91|378.76|378.91|378.71|378.91|378.76|378.91|378.71|1
1734014080000|2024-12-12 14:34:40||378.76||378.71||378.76||378.71|0
1734014100000|2024-12-12 14:35:00|378.86|378.66|378.96|378.81|379.01|378.81|378.86|378.66|5
1734014110000|2024-12-12 14:35:10|379.01|378.86|379.11|378.86|379.11|378.86|379.01|378.86|2
1734014120000|2024-12-12 14:35:20|379.16|378.91|379.21|379.01|379.21|379.01|379.16|378.91|8
1734014130000|2024-12-12 14:35:30|379.16||379.21||379.21||379.16||1
1734014140000|2024-12-12 14:35:40|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|1
1734014150000|2024-12-12 14:35:50|379.21|379.01|379.21|379.01|379.21|379.06|379.21|379.01|14
1734014160000|2024-12-12 14:36:00|379.16|378.96|379.16|378.91|379.16|378.96|379.16|378.91|1
1734014170000|2024-12-12 14:36:10||378.96||378.91||378.96||378.91|0
1734014180000|2024-12-12 14:36:20|379.26|378.96|379.26|379.06|379.26|379.06|379.26|378.91|1
1734014190000|2024-12-12 14:36:30|379.31|379.11|379.36|379.11|379.36|379.11|379.31|379.11|0
1734014200000|2024-12-12 14:36:40|379.41|379.16|379.36|379.16|379.41|379.16|379.36|379.16|0
1734014210000|2024-12-12 14:36:50||379.11||379.11||379.11||379.11|0
1734014220000|2024-12-12 14:37:00||379.16||379.16||379.16||379.16|0
1734014230000|2024-12-12 14:37:10||379.11||379.16||379.16||379.11|0
1734014240000|2024-12-12 14:37:20||379.11||379.11||379.11||379.11|1
1734014250000|2024-12-12 14:37:30|379.31|379.06|379.31|379.11|379.31|379.11|379.31|379.06|0
1734014290000|2024-12-12 14:38:10|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|1
1734014310000|2024-12-12 14:38:30|379.41|379.21|379.46|379.26|379.46|379.26|379.41|379.21|2
1734014340000|2024-12-12 14:39:00|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.26|1
1734014400000|2024-12-12 14:40:00|||||||||1
1734014410000|2024-12-12 14:40:10|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|6
1734014420000|2024-12-12 14:40:20||379.41||379.41||379.41||379.41|0
1734014430000|2024-12-12 14:40:30|379.61|379.36|379.56|379.36|379.61|379.46|379.56|379.36|16
1734014440000|2024-12-12 14:40:40|379.51||379.51||379.51||379.51||0
1734014450000|2024-12-12 14:40:50||379.31||379.36||379.36||379.31|2
1734014470000|2024-12-12 14:41:10|379.56|379.41|379.61|379.46|379.61|379.46|379.56|379.41|14
1734014480000|2024-12-12 14:41:20||379.41||379.41||379.41||379.41|3
1734014490000|2024-12-12 14:41:30|379.56||379.56||379.56||379.56||0
1734014510000|2024-12-12 14:41:50|379.61|379.51|379.76|379.56|379.76|379.56|379.61|379.51|12
1734014520000|2024-12-12 14:42:00|379.81|379.61|379.66|379.46|379.81|379.61|379.66|379.46|21
1734014530000|2024-12-12 14:42:10|379.71|379.51|379.71|379.56|379.71|379.56|379.71|379.46|1
1734014540000|2024-12-12 14:42:20|379.66|379.51|379.71|379.51|379.71|379.56|379.66|379.46|2
1734014550000|2024-12-12 14:42:30||379.56||379.56||379.56||379.51|0
1734014560000|2024-12-12 14:42:40||379.51||379.56||379.56||379.51|0
1734014570000|2024-12-12 14:42:50|379.76|379.51|379.76|379.51|379.76|379.51|379.71|379.51|2
1734014580000|2024-12-12 14:43:00|379.71|379.46|379.66|379.46|379.71|379.51|379.66|379.46|1
1734014590000|2024-12-12 14:43:10|379.61||379.61||379.61||379.61||0
1734014610000|2024-12-12 14:43:30|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|2
1734014620000|2024-12-12 14:43:40||379.46||379.51||379.51||379.46|1
1734014630000|2024-12-12 14:43:50|379.71|379.56|379.71|379.56|379.76|379.56|379.71|379.56|1
1734014640000|2024-12-12 14:44:00|||||||||1
1734014650000|2024-12-12 14:44:10|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|1
1734014660000|2024-12-12 14:44:20||379.56||379.56||379.56||379.56|0
1734014670000|2024-12-12 14:44:30|379.71|379.61|379.71|379.51|379.76|379.61|379.71|379.51|4
1734014730000|2024-12-12 14:45:30|379.66||379.71||379.71||379.66||0
1734014740000|2024-12-12 14:45:40|379.66|379.56|379.66|379.51|379.66|379.56|379.66|379.46|2
1734014750000|2024-12-12 14:45:50|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.41|4
1734014770000|2024-12-12 14:46:10|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|1
1734014780000|2024-12-12 14:46:20||379.46||379.46||379.46||379.46|1
1734014790000|2024-12-12 14:46:30|379.61||379.61||379.61||379.61||0
1734014810000|2024-12-12 14:46:50|379.66|379.51|379.76|379.51|379.76|379.51|379.66|379.51|1
1734014820000|2024-12-12 14:47:00||379.56||379.56||379.61||379.56|3
1734014830000|2024-12-12 14:47:10|379.81|379.61|379.76|379.61|379.81|379.61|379.76|379.61|1
1734014840000|2024-12-12 14:47:20|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|2
1734014860000|2024-12-12 14:47:40|379.66||379.66||379.66||379.66||0
1734014880000|2024-12-12 14:48:00|379.71|379.56|379.76|379.56|379.76|379.56|379.71|379.56|2
1734014890000|2024-12-12 14:48:10|379.81|379.61|379.81|379.61|379.81|379.61|379.81|379.61|0
1734014900000|2024-12-12 14:48:20|379.76||379.81||379.81||379.76||0
1734014910000|2024-12-12 14:48:30|379.76||379.81||379.81||379.76||0
1734014930000|2024-12-12 14:48:50||379.66||379.66||379.66||379.66|0
1734014940000|2024-12-12 14:49:00|379.76|379.56|379.76|379.56|379.81|379.56|379.76|379.56|2
1734014960000|2024-12-12 14:49:20||379.61||379.56||379.61||379.56|0
1734014980000|2024-12-12 14:49:40||379.61||379.61||379.61||379.61|0
1734015000000|2024-12-12 14:50:00|379.71|379.56|379.71|379.51|379.76|379.56|379.71|379.51|1
1734015010000|2024-12-12 14:50:10||379.56||379.51||379.56||379.51|2
1734015020000|2024-12-12 14:50:20||379.46||379.46||379.46||379.46|0
1734015030000|2024-12-12 14:50:30|379.66|379.51|379.66|379.41|379.66|379.51|379.66|379.41|0
1734015040000|2024-12-12 14:50:40|379.61|379.46|379.61|379.36|379.61|379.46|379.61|379.36|0
1734015050000|2024-12-12 14:50:50|379.56|379.41|379.56|379.36|379.56|379.41|379.56|379.36|0
1734015060000|2024-12-12 14:51:00||379.41||379.41||379.41||379.41|1
1734015070000|2024-12-12 14:51:10||379.36||379.36||379.36||379.36|0
1734015080000|2024-12-12 14:51:20|379.61|379.46|379.66|379.46|379.66|379.46|379.61|379.46|7
1734015090000|2024-12-12 14:51:30|379.61||379.66||379.66||379.61||1
1734015100000|2024-12-12 14:51:40||379.51||379.51||379.51||379.51|0
1734015110000|2024-12-12 14:51:50|379.71||379.71||379.71||379.71||2
1734015150000|2024-12-12 14:52:30|379.76|379.56|379.76|379.56|379.76|379.56|379.76|379.56|1
1734015170000|2024-12-12 14:52:50|379.81|379.61|379.81|379.61|379.81|379.61|379.81|379.61|0
1734015180000|2024-12-12 14:53:00|379.76||379.76||379.76||379.76||0
1734015190000|2024-12-12 14:53:10|379.71|379.56|379.71|379.51|379.71|379.56|379.71|379.51|1
1734015200000|2024-12-12 14:53:20|379.66||379.66||379.71||379.66||0
1734015210000|2024-12-12 14:53:30|379.61|379.41|379.56|379.36|379.61|379.41|379.56|379.36|2
1734015220000|2024-12-12 14:53:40|379.61|379.41|379.61|379.36|379.61|379.41|379.56|379.36|0
1734015230000|2024-12-12 14:53:50|379.56||379.56||379.61||379.56||0
1734015250000|2024-12-12 14:54:10|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1734015260000|2024-12-12 14:54:20||379.36||379.31||379.36||379.31|0
1734015270000|2024-12-12 14:54:30|379.46|379.26|379.46|379.26|379.51|379.26|379.46|379.26|0
1734015280000|2024-12-12 14:54:40||379.31||379.26||379.31||379.26|0
1734015290000|2024-12-12 14:54:50|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.26|3
1734015300000|2024-12-12 14:55:00|379.46||379.51||379.51||379.46||0
1734015310000|2024-12-12 14:55:10||379.36||379.36||379.36||379.36|1
1734015340000|2024-12-12 14:55:40||379.31||379.31||379.31||379.31|5
1734015350000|2024-12-12 14:55:50|379.46||379.46||379.51||379.46||0
1734015360000|2024-12-12 14:56:00|379.51|379.26|379.46|379.26|379.51|379.31|379.41|379.26|5
1734015370000|2024-12-12 14:56:10|379.51|379.31|379.56|379.36|379.56|379.36|379.51|379.31|1
1734015420000|2024-12-12 14:57:00||379.41||379.41||379.41||379.41|0
1734015440000|2024-12-12 14:57:20|||||||||1
1734015450000|2024-12-12 14:57:30|379.51|379.31|379.51|379.36|379.51|379.36|379.51|379.31|4
1734015460000|2024-12-12 14:57:40|379.46|379.31|379.51|379.31|379.51|379.36|379.46|379.31|4
1734015480000|2024-12-12 14:58:00|379.46||379.46||379.46||379.46||0
1734015500000|2024-12-12 14:58:20|379.51|379.26|379.51|379.31|379.51|379.31|379.51|379.26|5
1734015510000|2024-12-12 14:58:30|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.31|0
1734015530000|2024-12-12 14:58:50||379.41||379.36||379.41||379.36|0
1734015540000|2024-12-12 14:59:00||379.41||379.36||379.41||379.36|0
1734015560000|2024-12-12 14:59:20||379.41||379.41||379.41||379.41|0
1734015570000|2024-12-12 14:59:30|379.61|379.46|379.66|379.51|379.66|379.51|379.61|379.46|1
1734015580000|2024-12-12 14:59:40|379.71||379.71||379.71||379.71||1
1734015590000|2024-12-12 14:59:50|379.66||379.71||379.71||379.66||0
1734015600000|2024-12-12 15:00:00|379.66|379.56|379.66|379.46|379.66|379.56|379.66|379.46|5
1734015620000|2024-12-12 15:00:20|379.61||379.66||379.66||379.61||0
1734015640000|2024-12-12 15:00:40|379.81|379.51|379.86|379.66|379.86|379.66|379.81|379.51|24
1734015650000|2024-12-12 15:00:50|||||||||1
1734015660000|2024-12-12 15:01:00|379.81|379.61|379.76|379.51|379.81|379.61|379.76|379.51|3
1734015690000|2024-12-12 15:01:30|379.71|379.56|379.76|379.56|379.76|379.56|379.71|379.56|0
1734015720000|2024-12-12 15:02:00|379.71||379.71||379.71||379.71||0
1734015730000|2024-12-12 15:02:10|379.76||379.71||379.76||379.71||0
1734015740000|2024-12-12 15:02:20|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|3
1734015750000|2024-12-12 15:02:30|379.61|379.46|379.61|379.41|379.61|379.46|379.61|379.41|1
1734015760000|2024-12-12 15:02:40|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|0
1734015770000|2024-12-12 15:02:50|379.51|379.31|379.51|379.31|379.51|379.36|379.51|379.31|2
1734015790000|2024-12-12 15:03:10||379.36||379.31||379.36||379.31|1
1734015810000|2024-12-12 15:03:30||379.36||379.36||379.36||379.31|0
1734015820000|2024-12-12 15:03:40|379.56|379.31|379.56|379.36|379.61|379.41|379.56|379.31|7
1734015840000|2024-12-12 15:04:00|379.51|379.31|379.51|379.36|379.51|379.36|379.51|379.31|4
1734015850000|2024-12-12 15:04:10||379.31||379.31||379.31||379.26|2
1734015860000|2024-12-12 15:04:20||379.36||379.36||379.36||379.36|0
1734015900000|2024-12-12 15:05:00|379.46|379.31|379.46|379.26|379.46|379.31|379.46|379.26|1
1734015910000|2024-12-12 15:05:10||379.31||379.26||379.31||379.26|0
1734015930000|2024-12-12 15:05:30|379.51|379.31|379.51|379.31|379.56|379.31|379.51|379.31|2
1734015960000|2024-12-12 15:06:00|379.56|379.36|379.56|379.36|379.61|379.41|379.56|379.36|1
1734015970000|2024-12-12 15:06:10||379.41||379.36||379.41||379.36|0
1734015990000|2024-12-12 15:06:30|379.61||379.56||379.61||379.56||0
1734016000000|2024-12-12 15:06:40|379.51||379.56||379.56||379.51||2
1734016010000|2024-12-12 15:06:50|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1734016020000|2024-12-12 15:07:00||379.36||379.31||379.36||379.31|3
1734016030000|2024-12-12 15:07:10|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1734016050000|2024-12-12 15:07:30|379.41||379.41||379.41||379.41||0
1734016060000|2024-12-12 15:07:40||379.21||379.26||379.26||379.21|1
1734016090000|2024-12-12 15:08:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|1
1734016100000|2024-12-12 15:08:20|379.31|379.16|379.31|379.11|379.31|379.16|379.31|379.11|0
1734016110000|2024-12-12 15:08:30|379.26|379.16|379.31|379.16|379.31|379.16|379.26|379.16|1
1734016120000|2024-12-12 15:08:40||379.11||379.11||379.11||379.11|0
1734016130000|2024-12-12 15:08:50|379.26||379.31||379.31||379.26||1
1734016140000|2024-12-12 15:09:00|379.26||379.26||379.31||379.26||0
1734016150000|2024-12-12 15:09:10|379.21|379.06|379.21|379.01|379.26|379.06|379.21|379.01|1
1734016160000|2024-12-12 15:09:20||379.06||379.01||379.06||379.01|0
1734016170000|2024-12-12 15:09:30|379.16|378.96|379.16|378.96|379.21|378.96|379.16|378.96|5
1734016180000|2024-12-12 15:09:40|379.11||379.11||379.16||379.11||0
1734016190000|2024-12-12 15:09:50|379.16|379.01|379.16|378.96|379.21|379.01|379.11|378.96|2
1734016200000|2024-12-12 15:10:00|379.21|379.01|379.21|379.01|379.21|379.01|379.16|378.96|0
1734016210000|2024-12-12 15:10:10|379.16|378.96|379.16|378.96|379.16|379.01|379.16|378.96|0
1734016220000|2024-12-12 15:10:20|379.11|379.06|379.26|379.06|379.26|379.06|379.11|379.06|2
1734016230000|2024-12-12 15:10:30|379.21|379.01|379.26|379.06|379.26|379.06|379.16|379.01|3
1734016240000|2024-12-12 15:10:40|379.21||379.21||379.21||379.21||0
1734016250000|2024-12-12 15:10:50|379.16|379.01|379.16|379.01|379.16|379.01|379.16|378.96|5
1734016260000|2024-12-12 15:11:00|379.21|378.96|379.16|378.96|379.21|379.01|379.11|378.96|5
1734016270000|2024-12-12 15:11:10|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1734016280000|2024-12-12 15:11:20|379.26|379.06|379.26|379.11|379.26|379.11|379.26|379.06|3
1734016290000|2024-12-12 15:11:30|379.31||379.26||379.31||379.26||0
1734016300000|2024-12-12 15:11:40|379.21|379.06|379.21|379.01|379.26|379.06|379.21|379.01|8
1734016310000|2024-12-12 15:11:50|379.16||379.21||379.21||379.16||1
1734016350000|2024-12-12 15:12:30|379.16|379.06|379.16|379.01|379.16|379.06|379.16|379.01|1
1734016360000|2024-12-12 15:12:40|379.21||379.21||379.21||379.16||2
1734016370000|2024-12-12 15:12:50|379.16||379.21||379.21||379.16||0
1734016380000|2024-12-12 15:13:00||379.06||379.06||379.06||379.06|1
1734016390000|2024-12-12 15:13:10||379.01||379.01||379.06||379.01|2
1734016400000|2024-12-12 15:13:20|379.16||379.16||379.16||379.16||0
1734016410000|2024-12-12 15:13:30|379.11|378.96|379.11|378.91|379.11|379.01|379.11|378.91|3
1734016420000|2024-12-12 15:13:40|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|0
1734016430000|2024-12-12 15:13:50|379.21|379.06|379.31|379.11|379.31|379.16|379.21|379.06|5
1734016440000|2024-12-12 15:14:00|379.26|379.06|379.31|379.11|379.31|379.11|379.26|379.06|0
1734016450000|2024-12-12 15:14:10|379.26|379.06|379.31|379.11|379.31|379.16|379.26|379.06|0
1734016470000|2024-12-12 15:14:30||379.16||379.11||379.16||379.11|0
1734016490000|2024-12-12 15:14:50||379.16||379.11||379.16||379.11|0
1734016500000|2024-12-12 15:15:00|379.26||379.26||379.26||379.26||0
1734016510000|2024-12-12 15:15:10|379.31|379.16|379.31|379.16|379.36|379.16|379.31|379.16|10
1734016520000|2024-12-12 15:15:20|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|1
1734016530000|2024-12-12 15:15:30|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734016540000|2024-12-12 15:15:40|379.31|379.21|379.36|379.16|379.36|379.21|379.31|379.16|5
1734016560000|2024-12-12 15:16:00|379.31|379.11|379.31|379.11|379.36|379.11|379.31|379.06|3
1734016570000|2024-12-12 15:16:10|379.26||379.26||379.26||379.26||0
1734016580000|2024-12-12 15:16:20||379.06||379.11||379.11||379.06|2
1734016590000|2024-12-12 15:16:30|379.31|379.06|379.31|379.11|379.31|379.11|379.31|379.06|3
1734016600000|2024-12-12 15:16:40|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734016610000|2024-12-12 15:16:50|379.41|379.21|379.41|379.21|379.41|379.21|379.36|379.21|0
1734016620000|2024-12-12 15:17:00|379.36||379.41||379.41||379.36||0
1734016630000|2024-12-12 15:17:10|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|2
1734016650000|2024-12-12 15:17:30|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1734016660000|2024-12-12 15:17:40||379.16||379.16||379.16||379.11|0
1734016670000|2024-12-12 15:17:50|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|3
1734016680000|2024-12-12 15:18:00|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1734016690000|2024-12-12 15:18:10|||||||||1
1734016700000|2024-12-12 15:18:20|379.51|379.31|379.61|379.41|379.61|379.41|379.51|379.31|9
1734016720000|2024-12-12 15:18:40|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|4
1734016730000|2024-12-12 15:18:50|379.61|379.41|379.56|379.31|379.61|379.41|379.56|379.31|4
1734016740000|2024-12-12 15:19:00||379.36||379.31||379.36||379.31|0
1734016750000|2024-12-12 15:19:10|379.51|379.36|379.56|379.36|379.56|379.36|379.51|379.36|1
1734016790000|2024-12-12 15:19:50|379.61|379.41|379.61|379.41|379.61|379.41|379.61|379.41|0
1734016810000|2024-12-12 15:20:10|379.56|379.36|379.56|379.31|379.56|379.36|379.56|379.31|4
1734016830000|2024-12-12 15:20:30|379.51|379.36|379.51|379.31|379.51|379.36|379.51|379.31|3
1734016840000|2024-12-12 15:20:40|379.46|379.26|379.46|379.31|379.46|379.31|379.46|379.26|6
1734016850000|2024-12-12 15:20:50|379.51||379.51||379.51||379.51||1
1734016880000|2024-12-12 15:21:20|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.21|1
1734016890000|2024-12-12 15:21:30||379.31||379.31||379.31||379.26|0
1734016900000|2024-12-12 15:21:40|||||||||1
1734016910000|2024-12-12 15:21:50|379.51||379.51||379.51||379.51||1
1734016920000|2024-12-12 15:22:00||379.36||379.31||379.36||379.31|0
1734016930000|2024-12-12 15:22:10|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.31|0
1734016950000|2024-12-12 15:22:30|379.51|379.41|379.51|379.31|379.51|379.41|379.51|379.31|3
1734016970000|2024-12-12 15:22:50||379.36||379.31||379.36||379.31|0
1734016980000|2024-12-12 15:23:00||379.36||379.36||379.36||379.31|0
1734016990000|2024-12-12 15:23:10||379.31||379.31||379.36||379.31|0
1734017010000|2024-12-12 15:23:30||379.36||379.36||379.36||379.36|0
1734017020000|2024-12-12 15:23:40||379.31||379.31||379.36||379.31|0
1734017030000|2024-12-12 15:23:50||379.36||379.31||379.36||379.31|0
1734017050000|2024-12-12 15:24:10||379.36||379.36||379.36||379.31|0
1734017070000|2024-12-12 15:24:30||379.31||379.31||379.31||379.31|0
1734017080000|2024-12-12 15:24:40||379.36||379.36||379.36||379.31|0
1734017090000|2024-12-12 15:24:50|379.56|379.41|379.51|379.31|379.56|379.41|379.51|379.31|4
1734017100000|2024-12-12 15:25:00|379.56|379.36|379.56|379.36|379.56|379.36|379.51|379.31|0
1734017110000|2024-12-12 15:25:10|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1734017120000|2024-12-12 15:25:20||379.36||379.31||379.36||379.31|0
1734017140000|2024-12-12 15:25:40||379.36||379.31||379.36||379.31|0
1734017150000|2024-12-12 15:25:50||379.36||379.31||379.36||379.31|0
1734017160000|2024-12-12 15:26:00||379.36||379.31||379.36||379.31|1
1734017170000|2024-12-12 15:26:10||379.36||379.31||379.36||379.31|5
1734017180000|2024-12-12 15:26:20|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1734017200000|2024-12-12 15:26:40||379.31||379.31||379.31||379.31|0
1734017210000|2024-12-12 15:26:50||379.26||379.26||379.31||379.26|0
1734017220000|2024-12-12 15:27:00|379.41|379.21|379.36|379.21|379.41|379.21|379.36|379.21|0
1734017230000|2024-12-12 15:27:10|379.31|379.16|379.46|379.26|379.46|379.26|379.31|379.16|8
1734017260000|2024-12-12 15:27:40|379.41|379.21|379.41|379.21|379.41|379.26|379.41|379.21|0
1734017270000|2024-12-12 15:27:50|379.36||379.36||379.36||379.36||0
1734017280000|2024-12-12 15:28:00|379.41|379.26|379.36|379.16|379.41|379.26|379.36|379.16|0
1734017290000|2024-12-12 15:28:10||379.21||379.16||379.21||379.16|2
1734017300000|2024-12-12 15:28:20||379.21||379.16||379.21||379.16|0
1734017310000|2024-12-12 15:28:30||379.21||379.16||379.21||379.16|0
1734017320000|2024-12-12 15:28:40|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1734017340000|2024-12-12 15:29:00|379.36|379.16|379.36|379.21|379.36|379.21|379.36|379.16|1
1734017350000|2024-12-12 15:29:10|379.41||379.41||379.41||379.41||1
1734017390000|2024-12-12 15:29:50||379.26||379.21||379.26||379.21|0
1734017410000|2024-12-12 15:30:10|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734017420000|2024-12-12 15:30:20||379.21||379.21||379.21||379.16|0
1734017430000|2024-12-12 15:30:30||379.16||379.16||379.16||379.16|0
1734017440000|2024-12-12 15:30:40|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1734017460000|2024-12-12 15:31:00|379.26|379.16|379.36|379.16|379.36|379.16|379.26|379.16|2
1734017470000|2024-12-12 15:31:10|379.41|379.21|379.36|379.16|379.41|379.21|379.36|379.16|1
1734017480000|2024-12-12 15:31:20|379.31||379.36||379.36||379.31||0
1734017490000|2024-12-12 15:31:30|379.31|379.11|379.31|379.11|379.36|379.11|379.31|379.11|0
1734017500000|2024-12-12 15:31:40|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734017510000|2024-12-12 15:31:50||379.21||379.16||379.21||379.16|0
1734017530000|2024-12-12 15:32:10|379.31|379.11|379.31|379.16|379.31|379.16|379.31|379.11|0
1734017540000|2024-12-12 15:32:20||379.11||379.11||379.16||379.11|0
1734017550000|2024-12-12 15:32:30|379.36|379.16|379.41|379.26|379.41|379.26|379.36|379.16|1
1734017560000|2024-12-12 15:32:40|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.16|2
1734017570000|2024-12-12 15:32:50|379.41||379.41||379.46||379.41||2
1734017580000|2024-12-12 15:33:00|379.46||379.46||379.46||379.41||0
1734017590000|2024-12-12 15:33:10||379.26||379.26||379.26||379.26|0
1734017600000|2024-12-12 15:33:20|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|0
1734017610000|2024-12-12 15:33:30|379.36|379.16|379.41|379.21|379.41|379.21|379.36|379.16|2
1734017620000|2024-12-12 15:33:40|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734017660000|2024-12-12 15:34:20|379.31||379.36||379.36||379.31||0
1734017680000|2024-12-12 15:34:40||379.21||379.16||379.21||379.16|0
1734017690000|2024-12-12 15:34:50||379.21||379.16||379.21||379.16|0
1734017700000|2024-12-12 15:35:00|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1734017740000|2024-12-12 15:35:40||379.16||379.16||379.16||379.11|0
1734017750000|2024-12-12 15:35:50||379.11||379.11||379.11||379.11|4
1734017770000|2024-12-12 15:36:10|379.36|379.16|379.31|379.16|379.36|379.21|379.31|379.16|0
1734017780000|2024-12-12 15:36:20||379.11||379.11||379.11||379.11|2
1734017790000|2024-12-12 15:36:30||379.06||379.11||379.11||379.06|0
1734017800000|2024-12-12 15:36:40||379.06||379.11||379.11||379.06|0
1734017830000|2024-12-12 15:37:10|379.36|379.16|379.36|379.16|379.36|379.21|379.36|379.16|2
1734017860000|2024-12-12 15:37:40|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1734017870000|2024-12-12 15:37:50||379.06||379.11||379.11||379.06|0
1734017880000|2024-12-12 15:38:00||379.06||379.11||379.11||379.06|0
1734017890000|2024-12-12 15:38:10|379.21|379.06|379.31|379.11|379.36|379.11|379.21|379.06|7
1734017900000|2024-12-12 15:38:20|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|4
1734017910000|2024-12-12 15:38:30|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1734017920000|2024-12-12 15:38:40|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|2
1734017930000|2024-12-12 15:38:50|379.36||379.36||379.36||379.36||0
1734017940000|2024-12-12 15:39:00|379.31|379.16|379.31|379.11|379.31|379.16|379.31|379.11|20
1734017960000|2024-12-12 15:39:20|379.36||379.36||379.36||379.31||4
1734018000000|2024-12-12 15:40:00|379.31||379.31||379.31||379.31||0
1734018050000|2024-12-12 15:40:50|379.26||379.31||379.31||379.26||0
1734018060000|2024-12-12 15:41:00|379.26||379.31||379.31||379.26||0
1734018100000|2024-12-12 15:41:40|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.11|1
1734018120000|2024-12-12 15:42:00|379.31|379.11|379.26|379.06|379.31|379.11|379.26|379.06|2
1734018130000|2024-12-12 15:42:10|379.31|379.11|379.26|379.06|379.31|379.11|379.26|379.06|0
1734018140000|2024-12-12 15:42:20|379.31|379.11|379.26|379.06|379.31|379.11|379.26|379.06|0
1734018180000|2024-12-12 15:43:00|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|3
1734018220000|2024-12-12 15:43:40|379.16|378.96|379.16|378.96|379.16|379.01|379.16|378.96|3
1734018230000|2024-12-12 15:43:50||379.01||379.01||379.01||378.96|1
1734018240000|2024-12-12 15:44:00||378.96||378.96||379.01||378.96|0
1734018250000|2024-12-12 15:44:10|379.21|379.01|379.16|379.01|379.21|379.01|379.16|379.01|1
1734018260000|2024-12-12 15:44:20|379.21||379.21||379.21||379.21||0
1734018270000|2024-12-12 15:44:30|379.26|379.06|379.21|379.01|379.26|379.06|379.21|379.01|0
1734018300000|2024-12-12 15:45:00|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1734018310000|2024-12-12 15:45:10|379.21||379.21||379.26||379.21||0
1734018320000|2024-12-12 15:45:20||379.01||379.01||379.01||379.01|1
1734018340000|2024-12-12 15:45:40|379.16|379.06|379.21|379.01|379.21|379.06|379.16|379.01|0
1734018350000|2024-12-12 15:45:50||379.06||379.06||379.06||379.06|0
1734018360000|2024-12-12 15:46:00||379.01||379.01||379.06||379.01|1
1734018390000|2024-12-12 15:46:30|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1734018400000|2024-12-12 15:46:40|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1734018410000|2024-12-12 15:46:50||379.06||379.01||379.06||379.01|0
1734018420000|2024-12-12 15:47:00||379.06||379.06||379.06||379.01|0
1734018430000|2024-12-12 15:47:10||379.01||379.01||379.01||379.01|2
1734018440000|2024-12-12 15:47:20|379.26|379.06|379.26|379.06|379.31|379.11|379.26|379.06|1
1734018450000|2024-12-12 15:47:30||379.11||379.11||379.11||379.11|0
1734018460000|2024-12-12 15:47:40||379.06||379.06||379.11||379.06|0
1734018470000|2024-12-12 15:47:50|||||||||3
1734018500000|2024-12-12 15:48:20|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|1
1734018510000|2024-12-12 15:48:30||379.06||379.01||379.06||379.01|0
1734018540000|2024-12-12 15:49:00|379.26|379.06|379.31|379.11|379.31|379.11|379.26|379.06|0
1734018550000|2024-12-12 15:49:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|3
1734018560000|2024-12-12 15:49:20|379.31|379.11|379.26|379.06|379.31|379.16|379.26|379.06|18
1734018600000|2024-12-12 15:50:00|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|2
1734018620000|2024-12-12 15:50:20|379.16|378.96|379.16|379.01|379.16|379.01|379.16|378.96|5
1734018630000|2024-12-12 15:50:30||378.96||378.96||378.96||378.96|1
1734018680000|2024-12-12 15:51:20|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|6
1734018690000|2024-12-12 15:51:30|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|1
1734018740000|2024-12-12 15:52:20|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1734018750000|2024-12-12 15:52:30|379.16||379.16||379.21||379.16||0
1734018760000|2024-12-12 15:52:40|379.21||379.16||379.21||379.16||0
1734018770000|2024-12-12 15:52:50|379.21||379.21||379.21||379.21||0
1734018810000|2024-12-12 15:53:30||379.06||379.06||379.06||379.06|0
1734018820000|2024-12-12 15:53:40||379.01||379.01||379.01||379.01|0
1734018830000|2024-12-12 15:53:50|379.16||379.16||379.16||379.16||0
1734018850000|2024-12-12 15:54:10|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|0
1734018860000|2024-12-12 15:54:20|379.16||379.16||379.16||379.16||1
1734018870000|2024-12-12 15:54:30||379.01||379.01||379.01||379.01|0
1734018900000|2024-12-12 15:55:00|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|1
1734018910000|2024-12-12 15:55:10||379.01||379.01||379.06||379.01|0
1734018920000|2024-12-12 15:55:20||379.06||379.01||379.06||379.01|0
1734018930000|2024-12-12 15:55:30||379.06||379.06||379.06||379.01|0
1734018940000|2024-12-12 15:55:40||379.01||379.06||379.06||379.01|0
1734018950000|2024-12-12 15:55:50||379.01||379.01||379.01||379.01|0
1734018960000|2024-12-12 15:56:00||379.06||379.06||379.06||379.06|0
1734018990000|2024-12-12 15:56:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|2
1734019000000|2024-12-12 15:56:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|1
1734019010000|2024-12-12 15:56:50||379.11||379.11||379.16||379.11|0
1734019020000|2024-12-12 15:57:00|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734019050000|2024-12-12 15:57:30|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1734019060000|2024-12-12 15:57:40|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734019100000|2024-12-12 15:58:20|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1734019130000|2024-12-12 15:58:50||379.16||379.16||379.16||379.16|0
1734019140000|2024-12-12 15:59:00|||||||||1
1734019170000|2024-12-12 15:59:30|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|1
1734019180000|2024-12-12 15:59:40||379.21||379.16||379.21||379.16|0
1734019200000|2024-12-12 16:00:00|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|0
1734019240000|2024-12-12 16:00:40|379.46|379.26|379.41|379.21|379.46|379.31|379.41|379.21|3
1734019250000|2024-12-12 16:00:50|379.36||379.41||379.41||379.36||0
1734019260000|2024-12-12 16:01:00|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734019270000|2024-12-12 16:01:10|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|0
1734019280000|2024-12-12 16:01:20|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1734019310000|2024-12-12 16:01:50|379.31||379.31||379.36||379.31||0
1734019320000|2024-12-12 16:02:00||379.11||379.16||379.16||379.11|0
1734019330000|2024-12-12 16:02:10||379.11||379.16||379.16||379.11|0
1734019340000|2024-12-12 16:02:20|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|5
1734019350000|2024-12-12 16:02:30|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|1
1734019360000|2024-12-12 16:02:40||379.31||379.26||379.31||379.26|2
1734019380000|2024-12-12 16:03:00||379.31||379.26||379.31||379.26|1
1734019390000|2024-12-12 16:03:10|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|0
1734019400000|2024-12-12 16:03:20|379.46|379.26|379.46|379.31|379.46|379.31|379.46|379.26|0
1734019410000|2024-12-12 16:03:30|379.51||379.46||379.51||379.46||0
1734019420000|2024-12-12 16:03:40|379.51||379.51||379.51||379.51||0
1734019430000|2024-12-12 16:03:50|379.46||379.46||379.51||379.46||0
1734019480000|2024-12-12 16:04:40||379.26||379.26||379.26||379.26|1
1734019490000|2024-12-12 16:04:50|||||||||1
1734019500000|2024-12-12 16:05:00|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1734019590000|2024-12-12 16:06:30|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|0
1734019600000|2024-12-12 16:06:40|379.51||379.56||379.56||379.51||0
1734019610000|2024-12-12 16:06:50|379.51||379.51||379.56||379.51||0
1734019620000|2024-12-12 16:07:00|379.56|379.31|379.51|379.31|379.56|379.31|379.51|379.31|0
1734019800000|2024-12-12 16:10:00||379.26||379.31||379.31||379.26|0
1734019810000|2024-12-12 16:10:10|379.46|379.26|379.46|379.31|379.46|379.31|379.46|379.26|0
1734019820000|2024-12-12 16:10:20||379.26||379.26||379.26||379.26|0
1734019830000|2024-12-12 16:10:30||379.31||379.26||379.31||379.26|0
1734019850000|2024-12-12 16:10:50|379.41||379.41||379.46||379.41||0
1734019860000|2024-12-12 16:11:00|379.46||379.41||379.46||379.41||0
1734019870000|2024-12-12 16:11:10|379.46|379.31|379.46|379.26|379.46|379.31|379.46|379.26|3
1734019880000|2024-12-12 16:11:20|379.41||379.46||379.46||379.41||0
1734019890000|2024-12-12 16:11:30|379.41||379.46||379.46||379.41||0
1734019910000|2024-12-12 16:11:50|379.41||379.41||379.46||379.41||0
1734019920000|2024-12-12 16:12:00|379.46||379.41||379.46||379.41||0
1734019930000|2024-12-12 16:12:10||379.21||379.21||379.21||379.21|0
1734019950000|2024-12-12 16:12:30||379.16||379.16||379.16||379.16|1
1734019970000|2024-12-12 16:12:50|379.36||379.36||379.36||379.36||1
1734019980000|2024-12-12 16:13:00|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|1
1734020020000|2024-12-12 16:13:40|379.36||379.36||379.36||379.36||0
1734020080000|2024-12-12 16:14:40|379.31|379.16|379.36|379.16|379.36|379.16|379.31|379.16|2
1734020090000|2024-12-12 16:14:50|379.31||379.36||379.36||379.31||0
1734020100000|2024-12-12 16:15:00|||||||||1
1734020110000|2024-12-12 16:15:10|379.31||379.31||379.36||379.31||0
1734020120000|2024-12-12 16:15:20|379.36||379.36||379.36||379.31||0
1734020130000|2024-12-12 16:15:30|379.31||379.31||379.36||379.31||0
1734020140000|2024-12-12 16:15:40|379.36||379.36||379.36||379.31||0
1734020160000|2024-12-12 16:16:00|||||||||1
1734020180000|2024-12-12 16:16:20||379.21||379.16||379.21||379.16|0
1734020200000|2024-12-12 16:16:40||379.21||379.21||379.21||379.21|0
1734020210000|2024-12-12 16:16:50||379.16||379.16||379.16||379.16|0
1734020220000|2024-12-12 16:17:00|379.41|379.21|379.41|379.21|379.41|379.26|379.41|379.21|2
1734020230000|2024-12-12 16:17:10|379.36||379.41||379.41||379.36||0
1734020240000|2024-12-12 16:17:20|379.36||379.36||379.41||379.36||0
1734020250000|2024-12-12 16:17:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.21|0
1734020260000|2024-12-12 16:17:40||379.21||379.21||379.26||379.21|0
1734020280000|2024-12-12 16:18:00|379.46|379.26|379.41|379.26|379.46|379.26|379.41|379.26|0
1734020290000|2024-12-12 16:18:10|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|0
1734020300000|2024-12-12 16:18:20|379.36||379.36||379.36||379.36||0
1734020350000|2024-12-12 16:19:10|379.41||379.41||379.41||379.41||1
1734020400000|2024-12-12 16:20:00||379.26||379.26||379.26||379.26|1
1734020430000|2024-12-12 16:20:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|3
1734020480000|2024-12-12 16:21:20|379.31|379.16|379.36|379.16|379.36|379.16|379.31|379.16|3
1734020490000|2024-12-12 16:21:30|379.31||379.31||379.31||379.31||1
1734020510000|2024-12-12 16:21:50|379.36|379.21|379.36|379.21|379.41|379.21|379.36|379.21|3
1734020520000|2024-12-12 16:22:00|379.41||379.36||379.41||379.36||0
1734020550000|2024-12-12 16:22:30|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|4
1734020580000|2024-12-12 16:23:00|379.36||379.36||379.36||379.31||2
1734020590000|2024-12-12 16:23:10|379.31||379.36||379.36||379.31||0
1734020600000|2024-12-12 16:23:20|379.31||379.31||379.36||379.31||0
1734020610000|2024-12-12 16:23:30|379.36||379.36||379.36||379.31||0
1734020620000|2024-12-12 16:23:40|379.31||379.31||379.31||379.31||0
1734020630000|2024-12-12 16:23:50|379.36||379.36||379.36||379.31||1
1734020640000|2024-12-12 16:24:00|379.31||379.31||379.31||379.31||0
1734020650000|2024-12-12 16:24:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|1
1734020660000|2024-12-12 16:24:20|379.31|379.16|379.41|379.21|379.41|379.21|379.31|379.16|1
1734020670000|2024-12-12 16:24:30|379.46|379.26|379.41|379.26|379.46|379.26|379.41|379.21|3
1734020680000|2024-12-12 16:24:40|379.46|379.21|379.41|379.26|379.46|379.26|379.41|379.21|0
1734020690000|2024-12-12 16:24:50||379.21||379.21||379.26||379.21|2
1734020700000|2024-12-12 16:25:00||379.26||379.26||379.26||379.21|1
1734020720000|2024-12-12 16:25:20||379.21||379.21||379.21||379.21|0
1734020730000|2024-12-12 16:25:30|379.46|379.26|379.41|379.26|379.46|379.26|379.41|379.26|0
1734020740000|2024-12-12 16:25:40|379.46||379.46||379.46||379.41||0
1734020770000|2024-12-12 16:26:10|379.41||379.46||379.46||379.41||0
1734020800000|2024-12-12 16:26:40|379.41||379.46||379.46||379.41||0
1734020810000|2024-12-12 16:26:50|379.41||379.41||379.46||379.41||0
1734020820000|2024-12-12 16:27:00||379.21||379.21||379.21||379.21|1
1734020840000|2024-12-12 16:27:20|379.36|379.16|379.36|379.16|379.36|379.21|379.36|379.16|0
1734020870000|2024-12-12 16:27:50|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|0
1734020880000|2024-12-12 16:28:00|379.36||379.36||379.36||379.36||0
1734020910000|2024-12-12 16:28:30|379.41|379.26|379.41|379.26|379.46|379.26|379.41|379.26|1
1734020920000|2024-12-12 16:28:40||379.21||379.26||379.26||379.21|0
1734020930000|2024-12-12 16:28:50|379.46||379.46||379.46||379.46||0
1734020940000|2024-12-12 16:29:00||379.31||379.31||379.31||379.26|0
1734020960000|2024-12-12 16:29:20||379.26||379.26||379.26||379.26|1
1734020980000|2024-12-12 16:29:40|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|1
1734020990000|2024-12-12 16:29:50|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1734021000000|2024-12-12 16:30:00|379.51|379.31|379.51|379.31|379.51|379.36|379.51|379.26|5
1734021010000|2024-12-12 16:30:10|379.46||379.51||379.51||379.46||0
1734021020000|2024-12-12 16:30:20|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1734021040000|2024-12-12 16:30:40|379.41||379.41||379.41||379.41||1
1734021070000|2024-12-12 16:31:10||379.21||379.21||379.21||379.21|1
1734021110000|2024-12-12 16:31:50|379.36||379.41||379.41||379.36||0
1734021130000|2024-12-12 16:32:10||379.26||379.26||379.26||379.26|0
1734021140000|2024-12-12 16:32:20||379.21||379.21||379.21||379.21|0
1734021150000|2024-12-12 16:32:30||379.26||379.21||379.26||379.21|1
1734021180000|2024-12-12 16:33:00|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1734021190000|2024-12-12 16:33:10|379.51|379.31|379.46|379.26|379.51|379.36|379.46|379.26|3
1734021220000|2024-12-12 16:33:40||379.31||379.26||379.31||379.26|0
1734021230000|2024-12-12 16:33:50||379.31||379.26||379.31||379.26|0
1734021240000|2024-12-12 16:34:00|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1734021250000|2024-12-12 16:34:10|379.46|379.36|379.46|379.31|379.46|379.36|379.46|379.26|1
1734021260000|2024-12-12 16:34:20||379.26||379.26||379.31||379.26|0
1734021270000|2024-12-12 16:34:30||379.31||379.26||379.31||379.26|0
1734021310000|2024-12-12 16:35:10||379.31||379.26||379.31||379.26|0
1734021320000|2024-12-12 16:35:20||379.31||379.26||379.31||379.26|0
1734021330000|2024-12-12 16:35:30||379.31||379.26||379.31||379.26|0
1734021360000|2024-12-12 16:36:00|379.41|379.21|379.41|379.21|379.46|379.26|379.41|379.21|0
1734021390000|2024-12-12 16:36:30||379.26||379.21||379.26||379.21|0
1734021400000|2024-12-12 16:36:40||379.26||379.21||379.26||379.21|0
1734021420000|2024-12-12 16:37:00||379.26||379.21||379.26||379.21|0
1734021430000|2024-12-12 16:37:10||379.26||379.26||379.26||379.21|0
1734021450000|2024-12-12 16:37:30|379.46||379.46||379.46||379.46||1
1734021510000|2024-12-12 16:38:30|379.41||379.46||379.46||379.41||0
1734021550000|2024-12-12 16:39:10||379.31||379.26||379.31||379.26|1
1734021560000|2024-12-12 16:39:20|379.41|379.31|379.41|379.26|379.41|379.31|379.41|379.26|0
1734021580000|2024-12-12 16:39:40|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|1
1734021600000|2024-12-12 16:40:00|379.36||379.36||379.36||379.36||0
1734021610000|2024-12-12 16:40:10|379.41||379.41||379.41||379.36||0
1734021620000|2024-12-12 16:40:20|379.36|379.16|379.36|379.16|379.41|379.16|379.36|379.16|0
1734021680000|2024-12-12 16:41:20|379.31||379.36||379.36||379.31||0
1734021700000|2024-12-12 16:41:40|379.31||379.36||379.36||379.31||0
1734021710000|2024-12-12 16:41:50|379.31||379.31||379.36||379.31||0
1734021740000|2024-12-12 16:42:20||379.11||379.11||379.11||379.11|3
1734021750000|2024-12-12 16:42:30||379.16||379.16||379.16||379.16|0
1734021800000|2024-12-12 16:43:20||379.11||379.11||379.11||379.11|0
1734021810000|2024-12-12 16:43:30||379.16||379.11||379.16||379.11|0
1734021820000|2024-12-12 16:43:40||379.16||379.16||379.16||379.11|0
1734021840000|2024-12-12 16:44:00||379.11||379.11||379.16||379.11|0
1734021850000|2024-12-12 16:44:10||379.16||379.16||379.16||379.16|0
1734021870000|2024-12-12 16:44:30||379.11||379.11||379.11||379.11|0
1734021880000|2024-12-12 16:44:40|379.26|379.16|379.31|379.11|379.31|379.16|379.26|379.11|0
1734021900000|2024-12-12 16:45:00||379.16||379.11||379.16||379.11|1
1734021910000|2024-12-12 16:45:10|379.26||379.31||379.31||379.26||0
1734021920000|2024-12-12 16:45:20|379.26||379.31||379.31||379.26||0
1734021930000|2024-12-12 16:45:30|379.26||379.26||379.26||379.26||0
1734021940000|2024-12-12 16:45:40|379.31|379.06|379.26|379.06|379.31|379.06|379.26|379.06|0
1734021960000|2024-12-12 16:46:00|379.21||379.21||379.21||379.21||0
1734021970000|2024-12-12 16:46:10||379.01||379.01||379.01||379.01|1
1734021980000|2024-12-12 16:46:20|379.16||379.21||379.21||379.16||0
1734021990000|2024-12-12 16:46:30|379.16||379.16||379.16||379.16||0
1734022010000|2024-12-12 16:46:50|379.11|378.96|379.11|378.96|379.16|378.96|379.11|378.96|1
1734022080000|2024-12-12 16:48:00|379.16||379.16||379.16||379.16||0
1734022090000|2024-12-12 16:48:10|||||||||2
1734022100000|2024-12-12 16:48:20|379.11||379.11||379.11||379.11||0
1734022110000|2024-12-12 16:48:30||378.91||378.91||378.91||378.91|0
1734022120000|2024-12-12 16:48:40|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|0
1734022130000|2024-12-12 16:48:50||379.01||379.01||379.01||379.01|0
1734022140000|2024-12-12 16:49:00|379.11|378.96|379.16|378.96|379.16|378.96|379.11|378.96|1
1734022150000|2024-12-12 16:49:10|379.21|379.01|379.21|379.01|379.21|379.01|379.16|379.01|1
1734022160000|2024-12-12 16:49:20||379.06||379.06||379.06||379.01|0
1734022170000|2024-12-12 16:49:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|1
1734022180000|2024-12-12 16:49:40|379.31||379.31||379.31||379.26||1
1734022190000|2024-12-12 16:49:50|379.26||379.31||379.31||379.26||0
1734022200000|2024-12-12 16:50:00|379.26||379.31||379.31||379.26||0
1734022230000|2024-12-12 16:50:30|379.26||379.31||379.31||379.26||0
1734022240000|2024-12-12 16:50:40|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1734022270000|2024-12-12 16:51:10|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1734022280000|2024-12-12 16:51:20|379.16||379.21||379.21||379.16||0
1734022310000|2024-12-12 16:51:50|379.16||379.16||379.21||379.16||0
1734022320000|2024-12-12 16:52:00||378.96||378.96||378.96||378.96|0
1734022530000|2024-12-12 16:55:30|379.11||379.11||379.11||379.11||0
1734022540000|2024-12-12 16:55:40||378.91||378.96||378.96||378.91|1
1734022600000|2024-12-12 16:56:40|||||||||1
1734022670000|2024-12-12 16:57:50|379.16|379.01|379.16|379.01|379.16|379.01|379.16|378.96|2
1734022700000|2024-12-12 16:58:20||378.96||378.96||378.96||378.96|1
1734022710000|2024-12-12 16:58:30|379.11||379.11||379.16||379.11||0
1734022720000|2024-12-12 16:58:40||378.91||378.91||378.91||378.91|0
1734022730000|2024-12-12 16:58:50||378.96||378.91||378.96||378.91|0
1734022740000|2024-12-12 16:59:00||378.96||378.91||378.96||378.91|0
1734022750000|2024-12-12 16:59:10||378.96||378.96||378.96||378.96|0
1734022760000|2024-12-12 16:59:20|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|3
1734022770000|2024-12-12 16:59:30||378.86||378.86||378.91||378.86|1
1734022800000|2024-12-12 17:00:00|379.01||379.01||379.06||379.01||2
1734022820000|2024-12-12 17:00:20|378.96|378.81|379.01|378.81|379.01|378.81|378.96|378.81|2
1734022830000|2024-12-12 17:00:30|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.81|0
1734022840000|2024-12-12 17:00:40|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1734022850000|2024-12-12 17:00:50|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.81|0
1734022880000|2024-12-12 17:01:20|379.01||379.06||379.06||379.01||0
1734022920000|2024-12-12 17:02:00||378.91||378.91||378.91||378.91|1
1734022930000|2024-12-12 17:02:10|379.11||379.11||379.11||379.11||0
1734022980000|2024-12-12 17:03:00|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|0
1734022990000|2024-12-12 17:03:10|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|0
1734023030000|2024-12-12 17:03:50|379.06||379.11||379.11||379.06||1
1734023040000|2024-12-12 17:04:00|379.06||379.11||379.11||379.06||0
1734023060000|2024-12-12 17:04:20|379.06||379.06||379.06||379.06||0
1734023070000|2024-12-12 17:04:30|379.11||379.11||379.11||379.11||1
1734023100000|2024-12-12 17:05:00|379.06|378.86|379.11|378.91|379.11|378.91|379.06|378.86|0
1734023110000|2024-12-12 17:05:10|379.06||379.06||379.06||379.06||0
1734023120000|2024-12-12 17:05:20|379.11||379.06||379.11||379.06||0
1734023150000|2024-12-12 17:05:50||378.86||378.86||378.91||378.86|1
1734023190000|2024-12-12 17:06:30||378.91||378.91||378.91||378.91|0
1734023200000|2024-12-12 17:06:40|379.11||379.11||379.11||379.11||1
1734023220000|2024-12-12 17:07:00|379.16|378.96|379.11|378.91|379.16|378.96|379.11|378.91|0
1734023290000|2024-12-12 17:08:10|||||||||1
1734023300000|2024-12-12 17:08:20|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|0
1734023310000|2024-12-12 17:08:30|379.11||379.16||379.16||379.11||0
1734023320000|2024-12-12 17:08:40|379.11||379.11||379.16||379.11||0
1734023330000|2024-12-12 17:08:50|379.16||379.16||379.16||379.16||0
1734023380000|2024-12-12 17:09:40|379.11||379.11||379.16||379.11||0
1734023390000|2024-12-12 17:09:50|379.16||379.11||379.16||379.11||0
1734023400000|2024-12-12 17:10:00|379.16||379.16||379.16||379.16||0
1734023410000|2024-12-12 17:10:10|379.11||379.16||379.16||379.11||0
1734023420000|2024-12-12 17:10:20|379.11||379.16||379.16||379.11||0
1734023430000|2024-12-12 17:10:30|379.11||379.11||379.11||379.11||0
1734023440000|2024-12-12 17:10:40||378.91||378.91||378.91||378.91|0
1734023510000|2024-12-12 17:11:50||378.96||378.96||378.96||378.96|0
1734023520000|2024-12-12 17:12:00|379.16||379.16||379.16||379.16||3
1734023570000|2024-12-12 17:12:50|379.11||379.16||379.16||379.11||0
1734023580000|2024-12-12 17:13:00||379.01||379.01||379.01||379.01|0
1734023590000|2024-12-12 17:13:10||378.96||378.96||378.96||378.96|0
1734023600000|2024-12-12 17:13:20||379.01||379.01||379.01||379.01|0
1734023610000|2024-12-12 17:13:30|379.21|379.06|379.21|379.06|379.26|379.06|379.21|379.06|2
1734023620000|2024-12-12 17:13:40|379.26||379.26||379.26||379.26||0
1734023650000|2024-12-12 17:14:10|379.31|379.11|379.26|379.11|379.31|379.11|379.26|379.11|0
1734023660000|2024-12-12 17:14:20|379.31||379.31||379.31||379.26||0
1734023680000|2024-12-12 17:14:40|379.26|379.16|379.31|379.11|379.31|379.16|379.26|379.11|2
1734023690000|2024-12-12 17:14:50|379.26||379.26||379.31||379.26||0
1734023700000|2024-12-12 17:15:00|379.31||379.31||379.31||379.31||0
1734023760000|2024-12-12 17:16:00||379.16||379.16||379.16||379.11|0
1734023770000|2024-12-12 17:16:10||379.11||379.11||379.11||379.11|0
1734023790000|2024-12-12 17:16:30||379.16||379.16||379.16||379.16|0
1734023830000|2024-12-12 17:17:10|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|4
1734023840000|2024-12-12 17:17:20|379.36|379.11|379.36|379.16|379.36|379.16|379.36|379.11|0
1734023860000|2024-12-12 17:17:40|379.31||379.36||379.36||379.31||0
1734023890000|2024-12-12 17:18:10|379.31||379.36||379.36||379.31||0
1734023900000|2024-12-12 17:18:20|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1734023930000|2024-12-12 17:18:50|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1734023940000|2024-12-12 17:19:00|379.21|379.01|379.21|379.01|379.26|379.01|379.21|379.01|0
1734023970000|2024-12-12 17:19:30|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|0
1734024000000|2024-12-12 17:20:00||379.01||378.96||379.01||378.96|2
1734024110000|2024-12-12 17:21:50|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|1
1734024120000|2024-12-12 17:22:00|379.06|378.86|379.06|378.91|379.06|378.91|379.06|378.86|0
1734024130000|2024-12-12 17:22:10||378.86||378.86||378.91||378.86|0
1734024140000|2024-12-12 17:22:20|379.01||379.01||379.06||379.01||0
1734024150000|2024-12-12 17:22:30|379.06||379.06||379.06||379.06||0
1734024160000|2024-12-12 17:22:40|379.01||379.01||379.01||379.01||0
1734024180000|2024-12-12 17:23:00||378.81||378.86||378.86||378.81|1
1734024190000|2024-12-12 17:23:10||378.81||378.81||378.86||378.81|0
1734024200000|2024-12-12 17:23:20|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|1
1734024210000|2024-12-12 17:23:30|379.01|378.81|379.01|378.86|379.06|378.86|379.01|378.81|0
1734024220000|2024-12-12 17:23:40||378.81||378.81||378.81||378.81|0
1734024250000|2024-12-12 17:24:10||378.86||378.81||378.86||378.81|0
1734024260000|2024-12-12 17:24:20|378.96||379.01||379.01||378.96||0
1734024270000|2024-12-12 17:24:30||378.86||378.81||378.86||378.81|1
1734024280000|2024-12-12 17:24:40||378.86||378.81||378.86||378.81|0
1734024310000|2024-12-12 17:25:10|378.96||378.96||379.01||378.96||0
1734024320000|2024-12-12 17:25:20|379.01||378.96||379.01||378.96||0
1734024340000|2024-12-12 17:25:40|379.01|378.76|378.96|378.76|379.01|378.76|378.96|378.76|0
1734024360000|2024-12-12 17:26:00||378.81||378.81||378.81||378.76|0
1734024370000|2024-12-12 17:26:10||378.76||378.76||378.76||378.76|0
1734024380000|2024-12-12 17:26:20||378.81||378.81||378.81||378.81|0
1734024390000|2024-12-12 17:26:30|379.01||379.01||379.01||379.01||2
1734024400000|2024-12-12 17:26:40|||||||||1
1734024410000|2024-12-12 17:26:50|378.96||378.96||379.01||378.96||0
1734024420000|2024-12-12 17:27:00|379.01||379.01||379.01||379.01||0
1734024430000|2024-12-12 17:27:10|378.96||378.96||378.96||378.96||0
1734024440000|2024-12-12 17:27:20|379.01||379.01||379.01||378.96||0
1734024460000|2024-12-12 17:27:40||378.86||378.81||378.86||378.81|0
1734024490000|2024-12-12 17:28:10|378.96||379.01||379.01||378.96||0
1734024500000|2024-12-12 17:28:20||378.86||378.86||378.86||378.86|0
1734024510000|2024-12-12 17:28:30||378.81||378.86||378.86||378.81|0
1734024540000|2024-12-12 17:29:00|378.96|378.81|379.06|378.86|379.06|378.91|378.96|378.81|7
1734024560000|2024-12-12 17:29:20||378.91||378.86||378.91||378.86|0
1734024600000|2024-12-12 17:30:00|379.01||379.06||379.06||379.01||0
1734024610000|2024-12-12 17:30:10|379.11|378.91|379.06|378.91|379.11|378.91|379.06|378.86|0
1734024620000|2024-12-12 17:30:20|379.11|378.86|379.11|378.91|379.11|378.91|379.06|378.86|0
1734024630000|2024-12-12 17:30:30|379.06||379.11||379.11||379.06||0
1734024660000|2024-12-12 17:31:00|379.06||379.06||379.11||379.06||0
1734024670000|2024-12-12 17:31:10|379.01|378.86|379.01|378.86|379.06|378.86|379.01|378.86|1
1734024680000|2024-12-12 17:31:20||378.81||378.81||378.81||378.81|0
1734024720000|2024-12-12 17:32:00|378.96||379.01||379.01||378.96||0
1734024730000|2024-12-12 17:32:10|378.96||378.96||379.01||378.96||0
1734024740000|2024-12-12 17:32:20|379.01||378.96||379.01||378.96||0
1734024750000|2024-12-12 17:32:30|379.01||379.01||379.01||379.01||0
1734024760000|2024-12-12 17:32:40||378.86||378.81||378.86||378.81|0
1734024800000|2024-12-12 17:33:20||378.86||378.81||378.86||378.81|0
1734024810000|2024-12-12 17:33:30||378.86||378.86||378.86||378.81|0
1734024820000|2024-12-12 17:33:40||378.81||378.86||378.86||378.81|0
1734024830000|2024-12-12 17:33:50||378.81||378.81||378.81||378.81|0
1734024840000|2024-12-12 17:34:00||378.86||378.81||378.86||378.81|0
1734024850000|2024-12-12 17:34:10|378.96||378.96||379.01||378.96||0
1734024860000|2024-12-12 17:34:20|379.01||379.01||379.01||379.01||0
1734024930000|2024-12-12 17:35:30|378.96||379.01||379.01||378.96||0
1734024950000|2024-12-12 17:35:50|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|0
1734024960000|2024-12-12 17:36:00|378.91|378.71|378.91|378.71|378.96|378.71|378.91|378.71|0
1734024970000|2024-12-12 17:36:10|378.96|378.76|378.91|378.71|378.96|378.76|378.91|378.71|0
1734025020000|2024-12-12 17:37:00|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|1
1734025030000|2024-12-12 17:37:10|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|2
1734025040000|2024-12-12 17:37:20||378.76||378.71||378.76||378.71|0
1734025050000|2024-12-12 17:37:30|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|0
1734025070000|2024-12-12 17:37:50|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1734025100000|2024-12-12 17:38:20||378.76||378.71||378.76||378.71|0
1734025110000|2024-12-12 17:38:30|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.71|0
1734025190000|2024-12-12 17:39:50||378.71||378.76||378.76||378.71|0
1734025200000|2024-12-12 17:40:00|378.91|378.71|378.91|378.71|378.91|378.76|378.91|378.71|0
1734025220000|2024-12-12 17:40:20|378.86||378.91||378.91||378.86||0
1734025240000|2024-12-12 17:40:40|378.86||378.91||378.91||378.86||0
1734025260000|2024-12-12 17:41:00|378.86||378.86||378.86||378.86||0
1734025280000|2024-12-12 17:41:20||378.66||378.66||378.66||378.66|1
1734025380000|2024-12-12 17:43:00|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1734025410000|2024-12-12 17:43:30|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|0
1734025440000|2024-12-12 17:44:00|378.91|378.71|378.86|378.66|378.91|378.71|378.86|378.66|0
1734025450000|2024-12-12 17:44:10|378.91|378.71|378.86|378.66|378.91|378.71|378.86|378.66|0
1734025500000|2024-12-12 17:45:00|378.91|378.71|378.91|378.71|378.96|378.76|378.91|378.71|2
1734025540000|2024-12-12 17:45:40|378.96|378.76|378.91|378.71|378.96|378.76|378.91|378.71|0
1734025550000|2024-12-12 17:45:50|378.96|378.76|378.91|378.71|378.96|378.76|378.91|378.71|0
1734025560000|2024-12-12 17:46:00|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|0
1734025580000|2024-12-12 17:46:20|378.91||378.96||378.96||378.91||0
1734025630000|2024-12-12 17:47:10|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|1
1734025660000|2024-12-12 17:47:40|378.86||378.91||378.91||378.86||0
1734025720000|2024-12-12 17:48:40||378.66||378.66||378.66||378.66|0
1734025730000|2024-12-12 17:48:50|378.86||378.86||378.86||378.86||0
1734025750000|2024-12-12 17:49:10|378.81||378.86||378.86||378.81||1
1734025760000|2024-12-12 17:49:20||378.71||378.71||378.71||378.71|0
1734025770000|2024-12-12 17:49:30||378.66||378.66||378.66||378.66|5
1734025790000|2024-12-12 17:49:50|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1734025860000|2024-12-12 17:51:00||378.66||378.71||378.71||378.66|0
1734025890000|2024-12-12 17:51:30|378.86|378.66|378.86|378.66|378.86|378.71|378.86|378.66|0
1734025900000|2024-12-12 17:51:40|378.81|378.71|378.81|378.66|378.86|378.71|378.81|378.66|0
1734026020000|2024-12-12 17:53:40|378.86|378.71|378.86|378.66|378.86|378.71|378.86|378.66|1
1734026050000|2024-12-12 17:54:10|378.81||378.86||378.86||378.81||0
1734026080000|2024-12-12 17:54:40||378.71||378.66||378.71||378.66|0
1734026090000|2024-12-12 17:54:50||378.71||378.71||378.71||378.71|0
1734026100000|2024-12-12 17:55:00|378.91||378.91||378.91||378.91||0
1734026140000|2024-12-12 17:55:40||378.76||378.76||378.76||378.76|0
1734026150000|2024-12-12 17:55:50||378.71||378.71||378.76||378.71|0
1734026160000|2024-12-12 17:56:00|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|0
1734026170000|2024-12-12 17:56:10|378.91||378.91||378.91||378.91||0
1734026180000|2024-12-12 17:56:20|378.96||378.96||378.96||378.96||0
1734026230000|2024-12-12 17:57:10|378.91||378.91||378.91||378.91||0
1734026240000|2024-12-12 17:57:20|378.96|378.71|378.91|378.71|378.96|378.71|378.91|378.71|0
1734026270000|2024-12-12 17:57:50||378.76||378.76||378.76||378.71|1
1734026280000|2024-12-12 17:58:00|378.96||378.96||378.96||378.96||1
1734026300000|2024-12-12 17:58:20|378.91||378.96||378.96||378.91||1
1734026330000|2024-12-12 17:58:50||378.81||378.81||378.81||378.81|0
1734026340000|2024-12-12 17:59:00||378.76||378.76||378.76||378.76|0
1734026370000|2024-12-12 17:59:30||378.81||378.81||378.81||378.76|0
1734026390000|2024-12-12 17:59:50|379.01|378.71|379.21|378.81|379.21|378.81|379.01|378.71|0
1734026400000|2024-12-12 18:00:00||378.76||378.76||378.91||378.76|1
1734026540000|2024-12-12 18:02:20||378.71||378.76||378.76||378.71|0
1734026560000|2024-12-12 18:02:40||378.71||378.71||378.71||378.71|0
1734026580000|2024-12-12 18:03:00||378.76||378.76||378.76||378.71|0
1734026590000|2024-12-12 18:03:10||378.71||378.76||378.76||378.71|0
1734026600000|2024-12-12 18:03:20||378.71||378.71||378.76||378.71|0
1734026610000|2024-12-12 18:03:30||378.76||378.76||378.76||378.71|0
1734026630000|2024-12-12 18:03:50||378.81||378.76||378.81||378.66|0
1734026640000|2024-12-12 18:04:00||378.81||378.76||378.81||378.66|0
1734026650000|2024-12-12 18:04:10||378.81||378.81||378.81||378.76|0
1734026660000|2024-12-12 18:04:20|379.06||379.01||379.06||379.01||0
1734026680000|2024-12-12 18:04:40|379.06||379.01||379.06||379.01||0
1734026690000|2024-12-12 18:04:50|378.91|378.66|378.96|378.66|378.96|378.66|378.91|378.66|2
1734026700000|2024-12-12 18:05:00|379.01|378.71|378.96|378.76|379.01|378.76|378.96|378.71|0
1734026770000|2024-12-12 18:06:10|379.01|378.81|379.01|378.81|379.06|378.81|379.01|378.81|1
1734026790000|2024-12-12 18:06:30|379.06||379.06||379.06||379.06||0
1734026810000|2024-12-12 18:06:50|379.01||379.01||379.06||379.01||0
1734026820000|2024-12-12 18:07:00|379.06||379.06||379.06||379.01||0
1734026830000|2024-12-12 18:07:10|379.01||379.01||379.01||379.01||0
1734026840000|2024-12-12 18:07:20|379.06||379.06||379.06||379.06||0
1734026850000|2024-12-12 18:07:30|379.01||379.01||379.01||379.01||0
1734026940000|2024-12-12 18:09:00|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|0
1734026970000|2024-12-12 18:09:30||378.91||378.86||378.91||378.86|0
1734026980000|2024-12-12 18:09:40||378.91||378.86||378.91||378.86|0
1734027000000|2024-12-12 18:10:00||378.91||378.91||378.91||378.91|0
1734027010000|2024-12-12 18:10:10||378.86||378.86||378.86||378.86|0
1734027080000|2024-12-12 18:11:20|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1734027090000|2024-12-12 18:11:30||378.76||378.76||378.76||378.76|0
1734027100000|2024-12-12 18:11:40|378.96|378.81|378.96|378.76|378.96|378.81|378.96|378.76|0
1734027150000|2024-12-12 18:12:30||378.81||378.81||378.81||378.81|0
1734027160000|2024-12-12 18:12:40||378.76||378.81||378.81||378.76|0
1734027170000|2024-12-12 18:12:50|379.01|378.86|379.01|378.81|379.01|378.86|379.01|378.81|2
1734027180000|2024-12-12 18:13:00||378.86||378.86||378.86||378.86|0
1734027190000|2024-12-12 18:13:10||378.81||378.86||378.86||378.81|0
1734027200000|2024-12-12 18:13:20|379.06|378.81|379.01|378.81|379.06|378.81|379.01|378.81|0
1734027250000|2024-12-12 18:14:10||378.86||378.86||378.86||378.86|0
1734027260000|2024-12-12 18:14:20||378.81||378.81||378.86||378.81|1
1734027340000|2024-12-12 18:15:40||378.86||378.81||378.86||378.81|1
1734027360000|2024-12-12 18:16:00|378.96||378.96||379.01||378.96||0
1734027370000|2024-12-12 18:16:10||378.76||378.76||378.76||378.76|0
1734027420000|2024-12-12 18:17:00||378.81||378.81||378.81||378.76|0
1734027430000|2024-12-12 18:17:10||378.76||378.76||378.76||378.76|0
1734027450000|2024-12-12 18:17:30|379.01|378.81|379.06|378.86|379.06|378.86|379.01|378.81|4
1734027480000|2024-12-12 18:18:00|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|0
1734027620000|2024-12-12 18:20:20|379.16||379.16||379.16||379.11||0
1734027630000|2024-12-12 18:20:30|379.11||379.11||379.11||379.11||0
1734027640000|2024-12-12 18:20:40|379.16||379.11||379.16||379.11||0
1734027690000|2024-12-12 18:21:30|||||||||1
1734027700000|2024-12-12 18:21:40|379.06||379.11||379.11||379.06||0
1734027710000|2024-12-12 18:21:50|379.06||379.06||379.06||379.06||0
1734027720000|2024-12-12 18:22:00|379.11||379.11||379.11||379.11||0
1734027750000|2024-12-12 18:22:30|379.16|378.96|379.11|378.96|379.16|378.96|379.11|378.96|0
1734027760000|2024-12-12 18:22:40||378.91||378.91||378.91||378.91|0
1734027770000|2024-12-12 18:22:50|379.06||379.11||379.11||379.06||0
1734027940000|2024-12-12 18:25:40||378.96||378.96||378.96||378.96|0
1734027950000|2024-12-12 18:25:50|379.06|378.91|379.11|378.91|379.11|378.91|379.06|378.91|0
1734027960000|2024-12-12 18:26:00|379.06||379.06||379.06||379.06||0
1734027990000|2024-12-12 18:26:30|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|1
1734028000000|2024-12-12 18:26:40||378.91||378.91||378.91||378.91|1
1734028010000|2024-12-12 18:26:50||378.96||378.96||378.96||378.91|0
1734028020000|2024-12-12 18:27:00||378.91||378.96||378.96||378.91|0
1734028030000|2024-12-12 18:27:10|379.16||379.16||379.16||379.16||0
1734028050000|2024-12-12 18:27:30|379.11|378.91|379.11|378.91|379.16|378.91|379.11|378.91|0
1734028080000|2024-12-12 18:28:00|379.06||379.06||379.06||379.06||0
1734028090000|2024-12-12 18:28:10|379.11||379.11||379.11||379.11||0
1734028140000|2024-12-12 18:29:00|379.06|378.86|379.01|378.81|379.06|378.91|379.01|378.81|3
1734028160000|2024-12-12 18:29:20|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|1
1734028170000|2024-12-12 18:29:30|378.91|378.71|378.91|378.76|378.96|378.76|378.91|378.71|0
1734028180000|2024-12-12 18:29:40||378.71||378.71||378.71||378.71|0
1734028190000|2024-12-12 18:29:50|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|1
1734028200000|2024-12-12 18:30:00|378.91||378.96||378.96||378.91||0
1734028220000|2024-12-12 18:30:20|||||||||1
1734028240000|2024-12-12 18:30:40|378.91||378.96||378.96||378.91||4
1734028260000|2024-12-12 18:31:00|378.91|378.81|378.91|378.71|378.91|378.81|378.91|378.71|0
1734028290000|2024-12-12 18:31:30|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|0
1734028330000|2024-12-12 18:32:10|378.91||378.96||378.96||378.91||0
1734028360000|2024-12-12 18:32:40|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1734028370000|2024-12-12 18:32:50||378.76||378.76||378.76||378.76|0
1734028380000|2024-12-12 18:33:00||378.71||378.71||378.71||378.71|0
1734028450000|2024-12-12 18:34:10|378.86||378.86||378.86||378.86||0
1734028500000|2024-12-12 18:35:00|378.81|378.66|378.81|378.66|378.86|378.66|378.81|378.66|2
1734028510000|2024-12-12 18:35:10|378.76|378.61|378.81|378.61|378.81|378.61|378.76|378.61|3
1734028530000|2024-12-12 18:35:30||378.66||378.61||378.66||378.61|0
1734028560000|2024-12-12 18:36:00|378.76||378.76||378.76||378.76||0
1734028570000|2024-12-12 18:36:10|378.81||378.81||378.81||378.81||1
1734028590000|2024-12-12 18:36:30|378.86|378.66|378.81|378.61|378.86|378.66|378.81|378.61|0
1734028600000|2024-12-12 18:36:40|378.86|378.66|378.81|378.61|378.86|378.66|378.81|378.61|0
1734028620000|2024-12-12 18:37:00|378.86|378.66|378.81|378.66|378.86|378.66|378.81|378.66|0
1734028630000|2024-12-12 18:37:10||378.61||378.61||378.61||378.61|0
1734028650000|2024-12-12 18:37:30|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|0
1734028680000|2024-12-12 18:38:00|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1734028700000|2024-12-12 18:38:20|378.76||378.81||378.81||378.76||0
1734028720000|2024-12-12 18:38:40|378.76||378.81||378.81||378.76||0
1734028760000|2024-12-12 18:39:20|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|0
1734028790000|2024-12-12 18:39:50||378.71||378.71||378.71||378.71|0
1734028810000|2024-12-12 18:40:10|378.91||378.91||378.91||378.91||0
1734028840000|2024-12-12 18:40:40|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|1
1734028850000|2024-12-12 18:40:50|||||||||1
1734028860000|2024-12-12 18:41:00|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1734028870000|2024-12-12 18:41:10|378.76|378.56|378.76|378.61|378.76|378.61|378.76|378.56|2
1734028900000|2024-12-12 18:41:40|378.71|378.56|378.76|378.56|378.76|378.56|378.71|378.51|7
1734028910000|2024-12-12 18:41:50|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|0
1734028930000|2024-12-12 18:42:10|378.76||378.76||378.76||378.76||0
1734028940000|2024-12-12 18:42:20|378.71||378.71||378.71||378.71||0
1734029020000|2024-12-12 18:43:40|378.66||378.71||378.71||378.66||0
1734029080000|2024-12-12 18:44:40|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|0
1734029090000|2024-12-12 18:44:50|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.46|0
1734029110000|2024-12-12 18:45:10|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|0
1734029140000|2024-12-12 18:45:40||378.51||378.51||378.51||378.51|0
1734029150000|2024-12-12 18:45:50|378.71|378.46|378.71|378.51|378.71|378.51|378.71|378.46|1
1734029160000|2024-12-12 18:46:00|378.66||378.71||378.71||378.66||0
1734029190000|2024-12-12 18:46:30||378.56||378.51||378.56||378.51|0
1734029220000|2024-12-12 18:47:00|378.66||378.66||378.66||378.66||0
1734029230000|2024-12-12 18:47:10|378.71||378.71||378.71||378.71||0
1734029240000|2024-12-12 18:47:20|378.66||378.66||378.66||378.66||0
1734029250000|2024-12-12 18:47:30|378.71||378.71||378.71||378.71||0
1734029260000|2024-12-12 18:47:40|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.51|1
1734029270000|2024-12-12 18:47:50|378.71|378.61|378.71|378.56|378.71|378.61|378.71|378.56|0
1734029280000|2024-12-12 18:48:00||378.51||378.51||378.51||378.51|0
1734029340000|2024-12-12 18:49:00|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1734029400000|2024-12-12 18:50:00|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1734029420000|2024-12-12 18:50:20||378.66||378.66||378.66||378.66|0
1734029430000|2024-12-12 18:50:30||378.61||378.61||378.66||378.61|0
1734029480000|2024-12-12 18:51:20|378.76||378.81||378.81||378.76||0
1734029500000|2024-12-12 18:51:40|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1734029550000|2024-12-12 18:52:30||378.51||378.51||378.51||378.51|0
1734029560000|2024-12-12 18:52:40|||||||||4
1734029580000|2024-12-12 18:53:00||378.56||378.56||378.56||378.56|0
1734029730000|2024-12-12 18:55:30|378.71||378.71||378.71||378.71||0
1734029750000|2024-12-12 18:55:50||378.51||378.56||378.56||378.51|0
1734029760000|2024-12-12 18:56:00||378.51||378.51||378.56||378.51|0
1734029770000|2024-12-12 18:56:10||378.56||378.51||378.56||378.51|0
1734029780000|2024-12-12 18:56:20||378.56||378.51||378.56||378.51|1
1734029810000|2024-12-12 18:56:50||378.56||378.56||378.56||378.56|0
1734029830000|2024-12-12 18:57:10|378.76||378.76||378.76||378.76||0
1734029850000|2024-12-12 18:57:30|378.71||378.76||378.76||378.71||0
1734029880000|2024-12-12 18:58:00|378.71||378.71||378.71||378.71||0
1734029900000|2024-12-12 18:58:20||378.51||378.51||378.51||378.51|1
1734029910000|2024-12-12 18:58:30|378.66||378.66||378.71||378.66||2
1734029940000|2024-12-12 18:59:00||378.46||378.46||378.46||378.46|10
1734029960000|2024-12-12 18:59:20|378.61||378.61||378.61||378.61||1
1734029980000|2024-12-12 18:59:40|378.66||378.66||378.66||378.66||2
1734029990000|2024-12-12 18:59:50|378.61||378.66||378.66||378.61||1
1734030000000|2024-12-12 19:00:00|378.61||378.61||378.61||378.61||0
1734030010000|2024-12-12 19:00:10|378.56|378.41|378.61|378.46|378.61|378.46|378.56|378.41|4
1734030020000|2024-12-12 19:00:20|378.66||378.66||378.66||378.66||0
1734030030000|2024-12-12 19:00:30|378.61||378.61||378.66||378.61||1
1734030060000|2024-12-12 19:01:00|378.66|378.41|378.71|378.56|378.71|378.56|378.66|378.41|9
1734030070000|2024-12-12 19:01:10|378.76||378.71||378.76||378.71||0
1734030080000|2024-12-12 19:01:20|378.76||378.71||378.76||378.71||0
1734030090000|2024-12-12 19:01:30|378.76||378.71||378.76||378.71||0
1734030100000|2024-12-12 19:01:40||378.51||378.51||378.51||378.51|3
1734030110000|2024-12-12 19:01:50|378.66|378.46|378.71|378.51|378.71|378.51|378.66|378.46|0
1734030120000|2024-12-12 19:02:00||378.56||378.51||378.56||378.51|0
1734030130000|2024-12-12 19:02:10|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1734030150000|2024-12-12 19:02:30|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|0
1734030160000|2024-12-12 19:02:40|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|2
1734030210000|2024-12-12 19:03:30||378.41||378.46||378.51||378.41|9
1734030220000|2024-12-12 19:03:40||378.51||378.46||378.51||378.46|0
1734030230000|2024-12-12 19:03:50||378.51||378.46||378.51||378.46|0
1734030240000|2024-12-12 19:04:00|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|1
1734030250000|2024-12-12 19:04:10|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1734030270000|2024-12-12 19:04:30|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|2
1734030280000|2024-12-12 19:04:40|378.76||378.76||378.76||378.76||0
1734030290000|2024-12-12 19:04:50|378.71||378.71||378.76||378.71||0
1734030340000|2024-12-12 19:05:40|378.76|378.56|378.81|378.66|378.81|378.66|378.76|378.56|1
1734030350000|2024-12-12 19:05:50|378.86||378.81||378.86||378.81||1
1734030360000|2024-12-12 19:06:00|378.86|378.61|378.76|378.61|378.86|378.61|378.76|378.61|0
1734030370000|2024-12-12 19:06:10|378.81||378.81||378.81||378.81||0
1734030430000|2024-12-12 19:07:10|378.76|378.56|378.71|378.51|378.76|378.56|378.71|378.51|2
1734030670000|2024-12-12 19:11:10|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|1
1734030720000|2024-12-12 19:12:00|378.71||378.71||378.76||378.71||0
1734030730000|2024-12-12 19:12:10|378.76||378.71||378.76||378.71||0
1734030760000|2024-12-12 19:12:40||378.51||378.51||378.51||378.51|2
1734030830000|2024-12-12 19:13:50||378.41||378.46||378.46||378.41|4
1734030870000|2024-12-12 19:14:30|||||||||4
1734030900000|2024-12-12 19:15:00||378.51||378.51||378.51||378.51|0
1734030950000|2024-12-12 19:15:50|||||||||1
1734030960000|2024-12-12 19:16:00|378.66|378.46|378.61|378.46|378.66|378.46|378.61|378.46|4
1734030970000|2024-12-12 19:16:10|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|2
1734030980000|2024-12-12 19:16:20|378.61||378.61||378.61||378.61||3
1734031010000|2024-12-12 19:16:50|378.56||378.56||378.61||378.56||0
1734031020000|2024-12-12 19:17:00|378.61|378.36|378.61|378.41|378.61|378.41|378.61|378.36|7
1734031030000|2024-12-12 19:17:10|378.56||378.61||378.61||378.56||0
1734031040000|2024-12-12 19:17:20||378.46||378.46||378.46||378.46|0
1734031050000|2024-12-12 19:17:30||378.41||378.41||378.41||378.41|3
1734031120000|2024-12-12 19:18:40|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|1
1734031270000|2024-12-12 19:21:10|378.61||378.61||378.66||378.61||0
1734031280000|2024-12-12 19:21:20|378.56|378.41|378.61|378.41|378.61|378.46|378.56|378.41|3
1734031310000|2024-12-12 19:21:50|378.56||378.56||378.56||378.56||0
1734031320000|2024-12-12 19:22:00|378.51|378.36|378.56|378.36|378.56|378.36|378.51|378.36|4
1734031330000|2024-12-12 19:22:10|378.51||378.56||378.56||378.51||0
1734031350000|2024-12-12 19:22:30|378.51|378.31|378.51|378.31|378.56|378.31|378.46|378.31|7
1734031400000|2024-12-12 19:23:20|378.56|378.36|378.51|378.31|378.56|378.36|378.51|378.31|0
1734031440000|2024-12-12 19:24:00|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1734031460000|2024-12-12 19:24:20||378.41||378.36||378.41||378.36|0
1734031470000|2024-12-12 19:24:30||378.41||378.36||378.41||378.36|0
1734031490000|2024-12-12 19:24:50|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1734031500000|2024-12-12 19:25:00|||||||||1
1734031540000|2024-12-12 19:25:40|||||||||1
1734031560000|2024-12-12 19:26:00|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1734031570000|2024-12-12 19:26:10||378.41||378.41||378.41||378.41|0
1734031580000|2024-12-12 19:26:20||378.36||378.36||378.36||378.36|3
1734031590000|2024-12-12 19:26:30|378.51||378.51||378.51||378.51||0
1734031600000|2024-12-12 19:26:40|378.56||378.51||378.56||378.51||0
1734031610000|2024-12-12 19:26:50|378.56||378.56||378.56||378.51||0
1734031620000|2024-12-12 19:27:00|378.51||378.56||378.56||378.51||0
1734031630000|2024-12-12 19:27:10|378.51||378.51||378.51||378.51||0
1734031640000|2024-12-12 19:27:20||378.31||378.31||378.31||378.31|1
1734031700000|2024-12-12 19:28:20|378.46||378.46||378.46||378.46||0
1734031710000|2024-12-12 19:28:30|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|2
1734031720000|2024-12-12 19:28:40|||||||||2
1734031730000|2024-12-12 19:28:50|378.36|378.21|378.41|378.21|378.41|378.21|378.36|378.21|2
1734031740000|2024-12-12 19:29:00|378.36||378.36||378.36||378.36||0
1734031750000|2024-12-12 19:29:10|378.41||378.36||378.41||378.36||0
1734031760000|2024-12-12 19:29:20|378.41||378.41||378.41||378.41||0
1734031800000|2024-12-12 19:30:00|378.36||378.36||378.41||378.36||0
1734031810000|2024-12-12 19:30:10|378.41||378.41||378.41||378.41||0
1734031840000|2024-12-12 19:30:40|378.46|378.26|378.46|378.26|378.46|378.26|378.41|378.26|6
1734031860000|2024-12-12 19:31:00|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1734031870000|2024-12-12 19:31:10|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1734031930000|2024-12-12 19:32:10|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|1
1734031980000|2024-12-12 19:33:00|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|2
1734032000000|2024-12-12 19:33:20||378.31||378.31||378.31||378.31|0
1734032010000|2024-12-12 19:33:30|378.51||378.51||378.51||378.51||0
1734032020000|2024-12-12 19:33:40|378.46|378.26|378.51|378.31|378.51|378.31|378.46|378.26|4
1734032050000|2024-12-12 19:34:10|378.56||378.51||378.56||378.51||0
1734032290000|2024-12-12 19:38:10||378.36||378.36||378.36||378.36|0
1734032300000|2024-12-12 19:38:20||378.31||378.31||378.31||378.31|0
1734032310000|2024-12-12 19:38:30|378.46|378.36|378.51|378.31|378.51|378.36|378.46|378.31|2
1734032410000|2024-12-12 19:40:10||378.26||378.26||378.26||378.26|0
1734032530000|2024-12-12 19:42:10||378.31||378.31||378.31||378.31|0
1734032570000|2024-12-12 19:42:50|378.46||378.46||378.46||378.46||0
1734032580000|2024-12-12 19:43:00||378.26||378.26||378.26||378.26|12
1734032620000|2024-12-12 19:43:40|378.36|378.21|378.41|378.21|378.41|378.21|378.36|378.21|6
1734032640000|2024-12-12 19:44:00|378.46|378.26|378.41|378.26|378.46|378.26|378.41|378.26|0
1734032650000|2024-12-12 19:44:10|378.46||378.46||378.46||378.46||0
1734032710000|2024-12-12 19:45:10|378.51|378.31|378.51|378.31|378.51|378.31|378.46|378.31|0
1734032720000|2024-12-12 19:45:20|378.46||378.51||378.51||378.46||1
1734032730000|2024-12-12 19:45:30||378.36||378.31||378.36||378.31|2
1734032740000|2024-12-12 19:45:40|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1734032750000|2024-12-12 19:45:50|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|2
1734032790000|2024-12-12 19:46:30||378.36||378.36||378.36||378.36|0
1734032800000|2024-12-12 19:46:40|378.56||378.51||378.56||378.51||0
1734032830000|2024-12-12 19:47:10|378.56||378.56||378.56||378.56||0
1734032840000|2024-12-12 19:47:20|378.51||378.51||378.51||378.51||0
1734032880000|2024-12-12 19:48:00|378.56||378.56||378.56||378.56||0
1734032890000|2024-12-12 19:48:10|378.51|378.31|378.51|378.36|378.51|378.36|378.51|378.31|3
1734032900000|2024-12-12 19:48:20|378.56||378.51||378.56||378.51||0
1734032940000|2024-12-12 19:49:00|378.46|378.31|378.46|378.31|378.51|378.31|378.46|378.31|0
1734032990000|2024-12-12 19:49:50|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|3
1734033030000|2024-12-12 19:50:30|378.56||378.56||378.56||378.56||0
1734033040000|2024-12-12 19:50:40||378.41||378.41||378.41||378.41|0
1734033060000|2024-12-12 19:51:00||378.36||378.36||378.36||378.36|1
1734033070000|2024-12-12 19:51:10||378.41||378.36||378.41||378.36|0
1734033090000|2024-12-12 19:51:30|378.51||378.51||378.51||378.51||0
1734033100000|2024-12-12 19:51:40||378.31||378.31||378.31||378.31|0
1734033110000|2024-12-12 19:51:50|378.46||378.51||378.51||378.46||0
1734033130000|2024-12-12 19:52:10|378.46||378.46||378.46||378.46||0
1734033140000|2024-12-12 19:52:20|378.51||378.51||378.51||378.51||0
1734033160000|2024-12-12 19:52:40||378.36||378.36||378.36||378.36|0
1734033170000|2024-12-12 19:52:50|378.56||378.56||378.56||378.56||0
1734033220000|2024-12-12 19:53:40|378.51|378.31|378.51|378.31|378.51|378.36|378.51|378.31|1
1734033280000|2024-12-12 19:54:40|378.46||378.51||378.51||378.46||4
1734033300000|2024-12-12 19:55:00||378.36||378.36||378.36||378.36|0
1734033320000|2024-12-12 19:55:20||378.31||378.31||378.31||378.31|0
1734033330000|2024-12-12 19:55:30||378.36||378.36||378.36||378.31|0
1734033340000|2024-12-12 19:55:40||378.31||378.31||378.31||378.31|0
1734033360000|2024-12-12 19:56:00||378.36||378.36||378.36||378.36|0
1734033370000|2024-12-12 19:56:10||378.31||378.31||378.36||378.31|0
1734033390000|2024-12-12 19:56:30|378.46||378.46||378.46||378.46||0
1734033400000|2024-12-12 19:56:40|378.51||378.51||378.51||378.46||0
1734033450000|2024-12-12 19:57:30|378.46||378.51||378.51||378.46||1
1734033460000|2024-12-12 19:57:40|378.56|378.36|378.56|378.36|378.56|378.36|378.51|378.36|0
1734033470000|2024-12-12 19:57:50|378.51||378.51||378.51||378.51||0
1734033480000|2024-12-12 19:58:00||378.31||378.31||378.31||378.31|0
1734033620000|2024-12-12 20:00:20|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1734033660000|2024-12-12 20:01:00|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1734033760000|2024-12-12 20:02:40||378.36||378.31||378.36||378.31|0
1734033770000|2024-12-12 20:02:50||378.36||378.36||378.36||378.36|0
1734033790000|2024-12-12 20:03:10||378.31||378.31||378.36||378.31|0
1734033810000|2024-12-12 20:03:30||378.36||378.36||378.36||378.36|0
1734033830000|2024-12-12 20:03:50||378.31||378.31||378.31||378.31|0
1734033850000|2024-12-12 20:04:10|378.46||378.51||378.51||378.46||0
1734033880000|2024-12-12 20:04:40|378.46||378.46||378.46||378.46||0
1734033900000|2024-12-12 20:05:00|378.51|378.36|378.51|378.31|378.51|378.36|378.51|378.31|6
1734033910000|2024-12-12 20:05:10|378.46||378.51||378.51||378.46||0
1734033960000|2024-12-12 20:06:00|378.46||378.46||378.51||378.46||0
1734033970000|2024-12-12 20:06:10|378.51||378.51||378.51||378.46||0
1734034000000|2024-12-12 20:06:40||378.36||378.36||378.36||378.36|0
1734034010000|2024-12-12 20:06:50|||||||||3
1734034020000|2024-12-12 20:07:00||378.31||378.31||378.36||378.31|0
1734034030000|2024-12-12 20:07:10|378.56|378.36|378.56|378.36|378.56|378.41|378.56|378.36|1
1734034080000|2024-12-12 20:08:00||378.41||378.41||378.41||378.41|0
1734034090000|2024-12-12 20:08:10|378.51|378.36|378.56|378.36|378.56|378.36|378.51|378.36|2
1734034100000|2024-12-12 20:08:20|378.51||378.51||378.51||378.51||0
1734034110000|2024-12-12 20:08:30||378.31||378.31||378.36||378.31|0
1734034130000|2024-12-12 20:08:50||378.36||378.31||378.36||378.31|0
1734034140000|2024-12-12 20:09:00||378.36||378.31||378.36||378.31|0
1734034160000|2024-12-12 20:09:20||378.36||378.31||378.36||378.31|0
1734034180000|2024-12-12 20:09:40||378.36||378.31||378.36||378.31|0
1734034220000|2024-12-12 20:10:20|378.46||378.46||378.46||378.46||0
1734034230000|2024-12-12 20:10:30|378.51||378.51||378.51||378.51||0
1734034250000|2024-12-12 20:10:50|378.46||378.46||378.46||378.46||0
1734034270000|2024-12-12 20:11:10|378.51||378.51||378.51||378.51||0
1734034300000|2024-12-12 20:11:40||378.36||378.31||378.36||378.31|0
1734034320000|2024-12-12 20:12:00||378.36||378.31||378.36||378.31|0
1734034330000|2024-12-12 20:12:10|378.46||378.46||378.46||378.46||0
1734034340000|2024-12-12 20:12:20|378.41|378.26|378.41|378.21|378.41|378.26|378.41|378.21|2
1734034350000|2024-12-12 20:12:30||378.26||378.26||378.26||378.21|0
1734034360000|2024-12-12 20:12:40|378.46|378.21|378.46|378.26|378.46|378.26|378.46|378.21|0
1734034370000|2024-12-12 20:12:50||378.31||378.31||378.31||378.31|0
1734034380000|2024-12-12 20:13:00|378.51|378.26|378.41|378.26|378.51|378.26|378.41|378.26|1
1734034390000|2024-12-12 20:13:10|378.46||378.46||378.46||378.41||1
1734034400000|2024-12-12 20:13:20|378.41||378.41||378.46||378.41||0
1734034410000|2024-12-12 20:13:30|378.46||378.46||378.46||378.46||0
1734034440000|2024-12-12 20:14:00|378.41||378.41||378.46||378.41||0
1734034450000|2024-12-12 20:14:10|378.46||378.46||378.46||378.46||0
1734034460000|2024-12-12 20:14:20|378.41|378.21|378.41|378.21|378.41|378.26|378.41|378.21|0
1734034490000|2024-12-12 20:14:50||378.26||378.26||378.26||378.21|0
1734034500000|2024-12-12 20:15:00|378.46||378.46||378.46||378.46||0
1734034510000|2024-12-12 20:15:10|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1734034530000|2024-12-12 20:15:30|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|5
1734034580000|2024-12-12 20:16:20|378.41||378.41||378.46||378.41||0
1734034590000|2024-12-12 20:16:30|378.46||378.46||378.46||378.41||0
1734034600000|2024-12-12 20:16:40|378.41|378.21|378.41|378.21|378.41|378.26|378.41|378.21|0
1734034620000|2024-12-12 20:17:00|378.46|378.26|378.41|378.26|378.46|378.26|378.41|378.26|0
1734034630000|2024-12-12 20:17:10|378.46||378.46||378.46||378.46||0
1734034650000|2024-12-12 20:17:30||378.31||378.31||378.31||378.31|0
1734034660000|2024-12-12 20:17:40|378.51||378.51||378.51||378.51||0
1734034730000|2024-12-12 20:18:50|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1734034770000|2024-12-12 20:19:30|378.41|378.21|378.41|378.26|378.41|378.26|378.41|378.21|0
1734034780000|2024-12-12 20:19:40||378.21||378.21||378.21||378.21|0
1734034840000|2024-12-12 20:20:40|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1734034900000|2024-12-12 20:21:40|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1734034920000|2024-12-12 20:22:00||378.26||378.21||378.26||378.21|0
1734034970000|2024-12-12 20:22:50|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|1
1734035180000|2024-12-12 20:26:20|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1734035200000|2024-12-12 20:26:40|378.36|378.16|378.36|378.16|378.41|378.21|378.36|378.16|7
1734035220000|2024-12-12 20:27:00||378.21||378.16||378.21||378.16|0
1734035240000|2024-12-12 20:27:20|378.31||378.36||378.36||378.31||0
1734035250000|2024-12-12 20:27:30|378.31||378.31||378.36||378.31||0
1734035280000|2024-12-12 20:28:00|378.36||378.36||378.36||378.36||0
1734035300000|2024-12-12 20:28:20|378.31||378.31||378.31||378.31||0
1734035310000|2024-12-12 20:28:30|378.36||378.36||378.36||378.31||0
1734035340000|2024-12-12 20:29:00|378.31||378.36||378.36||378.31||0
1734035350000|2024-12-12 20:29:10|||||||||1
1734035370000|2024-12-12 20:29:30|378.31||378.31||378.31||378.31||0
1734035400000|2024-12-12 20:30:00|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|0
1734035420000|2024-12-12 20:30:20||378.16||378.16||378.21||378.16|1
1734035430000|2024-12-12 20:30:30|378.41|378.21|378.41|378.26|378.41|378.26|378.41|378.21|6
1734035440000|2024-12-12 20:30:40|378.46||378.46||378.46||378.46||2
1734035460000|2024-12-12 20:31:00||378.31||378.26||378.31||378.26|0
1734035480000|2024-12-12 20:31:20|378.51|378.31|378.51|378.31|378.51|378.31|378.46|378.26|0
1734035520000|2024-12-12 20:32:00|378.46|378.26|378.46|378.26|378.46|378.31|378.46|378.26|0
1734035540000|2024-12-12 20:32:20|378.51|378.31|378.46|378.26|378.51|378.31|378.46|378.26|0
1734035580000|2024-12-12 20:33:00|378.51|378.31|378.46|378.31|378.51|378.31|378.46|378.31|0
1734035590000|2024-12-12 20:33:10|378.51||378.46||378.51||378.46||0
1734035600000|2024-12-12 20:33:20|378.51|378.26|378.46|378.26|378.51|378.26|378.46|378.26|0
1734035610000|2024-12-12 20:33:30|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1734035620000|2024-12-12 20:33:40|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1734035630000|2024-12-12 20:33:50|378.51|378.31|378.51|378.31|378.51|378.31|378.46|378.31|0
1734035640000|2024-12-12 20:34:00|378.46||378.51||378.51||378.46||0
1734035680000|2024-12-12 20:34:40|378.56|378.36|378.56|378.36|378.56|378.36|378.51|378.36|2
1734035700000|2024-12-12 20:35:00|378.51||378.51||378.56||378.51||0
1734035710000|2024-12-12 20:35:10|378.56||378.51||378.56||378.51||0
1734035720000|2024-12-12 20:35:20||378.31||378.31||378.31||378.31|0
1734035860000|2024-12-12 20:37:40|378.41|378.26|378.46|378.26|378.46|378.26|378.41|378.21|6
1734035880000|2024-12-12 20:38:00|||||||||1
1734036060000|2024-12-12 20:41:00|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1734036150000|2024-12-12 20:42:30|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|1
1734036170000|2024-12-12 20:42:50|378.51||378.51||378.51||378.51||0
1734036210000|2024-12-12 20:43:30|378.46||378.46||378.46||378.46||0
1734036240000|2024-12-12 20:44:00|378.51||378.46||378.51||378.46||0
1734036270000|2024-12-12 20:44:30|378.51||378.51||378.51||378.51||1
1734036290000|2024-12-12 20:44:50|378.46||378.51||378.51||378.46||0
1734036300000|2024-12-12 20:45:00|378.46||378.46||378.46||378.46||1
1734036310000|2024-12-12 20:45:10|378.51||378.51||378.51||378.51||0
1734036340000|2024-12-12 20:45:40|378.56||378.56||378.56||378.56||0
1734036360000|2024-12-12 20:46:00||378.31||378.26||378.31||378.26|0
1734036370000|2024-12-12 20:46:10||378.31||378.31||378.31||378.31|0
1734036390000|2024-12-12 20:46:30|378.61|378.26|378.56|378.26|378.61|378.26|378.56|378.26|0
1734036420000|2024-12-12 20:47:00|378.61|378.31|378.61|378.31|378.61|378.46|378.61|378.31|1
1734036440000|2024-12-12 20:47:20||378.26||378.26||378.26||378.26|0
1734036460000|2024-12-12 20:47:40|378.56|378.21|378.46|378.21|378.56|378.21|378.46|378.21|1
1734036480000|2024-12-12 20:48:00|378.41||378.41||378.41||378.41||3
1734036520000|2024-12-12 20:48:40|378.36|378.16|378.56|378.26|378.56|378.26|378.36|378.16|5
1734036550000|2024-12-12 20:49:10||378.21||378.21||378.21||378.21|0
1734036600000|2024-12-12 20:50:00|378.61|378.26|378.61|378.26|378.61|378.26|378.61|378.26|0
1734036610000|2024-12-12 20:50:10||378.31||378.31||378.31||378.31|0
1734036620000|2024-12-12 20:50:20|378.66||378.66||378.66||378.66||0
1734036690000|2024-12-12 20:51:30|378.61|378.26|378.61|378.26|378.61|378.26|378.61|378.26|0
1734036720000|2024-12-12 20:52:00|378.66|378.41|378.61|378.26|378.66|378.41|378.61|378.26|1
1734036760000|2024-12-12 20:52:40|378.66||378.66||378.66||378.66||0
1734036830000|2024-12-12 20:53:50||378.41||378.26||378.41||378.26|1
1734036880000|2024-12-12 20:54:40|378.61||378.61||378.61||378.61||0
1734036900000|2024-12-12 20:55:00|378.56||378.56||378.56||378.56||0
1734036910000|2024-12-12 20:55:10||378.21||378.21||378.21||378.21|0
1734036930000|2024-12-12 20:55:30|378.51||378.51||378.51||378.51||0
1734036940000|2024-12-12 20:55:40|378.56||378.51||378.56||378.51||0
1734036950000|2024-12-12 20:55:50|378.61||378.61||378.61||378.61||0
1734036990000|2024-12-12 20:56:30|378.46||378.61||378.61||378.46||1
1734037020000|2024-12-12 20:57:00|378.46||378.61||378.61||378.41||1
1734037030000|2024-12-12 20:57:10|378.56||378.56||378.56||378.56||0
1734037050000|2024-12-12 20:57:30|378.61||378.56||378.61||378.56||0
1734037080000|2024-12-12 20:58:00|378.61||378.61||378.61||378.61||0
1734037100000|2024-12-12 20:58:20|378.46||378.61||378.61||378.46||2
1734037110000|2024-12-12 20:58:30|378.66||378.66||378.66||378.61||0
1734037120000|2024-12-12 20:58:40|378.56||378.46||378.56||378.46||0
1734037130000|2024-12-12 20:58:50|378.41|378.16|378.36|378.16|378.41|378.16|378.36|378.16|0
1734037140000|2024-12-12 20:59:00|378.61|378.26|378.61|378.26|378.61|378.26|378.56|378.26|4
1734037150000|2024-12-12 20:59:10|378.66|378.31|378.71|378.41|378.71|378.41|378.61|378.31|6
1734037160000|2024-12-12 20:59:20|378.66|378.46|378.71|378.26|378.71|378.46|378.56|378.21|8
1734037170000|2024-12-12 20:59:30|378.76|378.31|378.66|378.36|378.76|378.36|378.61|378.31|3
1734037180000|2024-12-12 20:59:40|378.61||378.61||378.61||378.61||3
1734037190000|2024-12-12 20:59:50|378.66|378.41|378.71|378.46|378.71|378.46|378.66|378.41|4
1734037200000|2024-12-12 21:00:00|378.66|378.36|378.66|378.21|378.66|378.36|378.61|378.21|0
1734037210000|2024-12-12 21:00:10|378.61||378.61||378.61||378.56||0
1734037230000|2024-12-12 21:00:30|378.56||378.56||378.56||378.56||0
1734037370000|2024-12-12 21:02:50|378.61||378.56||378.61||378.56||0
1734037430000|2024-12-12 21:03:50|378.51||378.51||378.51||378.51||0
1734037440000|2024-12-12 21:04:00|378.46||378.56||378.56||378.46||0
1734037630000|2024-12-12 21:07:10|378.61||378.56||378.61||378.56||0
1734037790000|2024-12-12 21:09:50|378.61||378.61||378.61||378.61||0
1734037820000|2024-12-12 21:10:20|378.56||378.56||378.56||378.56||0
1734037910000|2024-12-12 21:11:50|378.61||378.61||378.61||378.61||0
1734038040000|2024-12-12 21:14:00|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|3
1734038060000|2024-12-12 21:14:20|378.66|378.06|378.76|378.16|378.76|378.16|378.66|378.06|0
1734038070000|2024-12-12 21:14:30|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1734038090000|2024-12-12 21:14:50|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734038100000|2024-12-12 21:15:00|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734038110000|2024-12-12 21:15:10|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734038120000|2024-12-12 21:15:20|378.86|378.26|378.86|378.26|378.96|378.36|378.76|378.16|0
1734038130000|2024-12-12 21:15:30|378.76|378.16|378.76|378.16|378.86|378.26|378.76|378.16|0
1734038140000|2024-12-12 21:15:40|378.66|378.06|378.76|378.16|378.76|378.16|378.66|378.06|0
1734038150000|2024-12-12 21:15:50|378.66|378.06|378.66|378.06|378.76|378.16|378.66|378.06|0
1734038160000|2024-12-12 21:16:00|378.76|378.16|378.76|378.16|378.76|378.16|378.66|378.06|0
1734038170000|2024-12-12 21:16:10|378.66|378.06|378.76|378.16|378.76|378.16|378.66|378.06|0
1734038190000|2024-12-12 21:16:30|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734038200000|2024-12-12 21:16:40|378.76|378.16|378.76|378.16|378.86|378.26|378.76|378.16|0
1734038210000|2024-12-12 21:16:50|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734038220000|2024-12-12 21:17:00|378.76|378.16|378.76|378.16|378.86|378.26|378.76|378.16|0
1734038270000|2024-12-12 21:17:50|378.86|378.26|378.86|378.26|378.86|378.26|378.76|378.16|0
1734038310000|2024-12-12 21:18:30|378.96|378.36|378.86|378.26|378.96|378.36|378.86|378.26|0
1734038320000|2024-12-12 21:18:40|378.96|378.36|378.86|378.26|378.96|378.36|378.86|378.26|0
1734038380000|2024-12-12 21:19:40|378.96|378.36|378.86|378.26|378.96|378.36|378.86|378.26|0
1734038390000|2024-12-12 21:19:50|378.96|378.36|378.86|378.26|378.96|378.36|378.86|378.26|0
1734038400000|2024-12-12 21:20:00|378.96|378.36|378.86|378.26|378.96|378.36|378.86|378.26|0
1734038470000|2024-12-12 21:21:10|378.96|378.36|378.96|378.36|378.96|378.36|378.96|378.36|0
1734038490000|2024-12-12 21:21:30|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734038530000|2024-12-12 21:22:10|378.96|378.36|378.96|378.36|378.96|378.36|378.96|378.36|0
1734038560000|2024-12-12 21:22:40|378.86|378.26|378.96|378.36|378.96|378.36|378.86|378.26|0
1734039330000|2024-12-12 21:35:30|378.86|378.26|378.96|378.36|378.96|378.36|378.86|378.26|0
1734039340000|2024-12-12 21:35:40|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734039940000|2024-12-12 21:45:40|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734039950000|2024-12-12 21:45:50|378.86|378.26|378.86|378.26|378.86|378.26|378.76|378.16|0
1734040360000|2024-12-12 21:52:40|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734040370000|2024-12-12 21:52:50|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734040380000|2024-12-12 21:53:00|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734040450000|2024-12-12 21:54:10|378.86|378.26|378.86|378.26|378.86|378.26|378.76|378.16|0
1734040460000|2024-12-12 21:54:20|378.76|378.16|378.86|378.26|378.86|378.26|378.76|378.16|0
1734040600000|2024-12-12 21:56:40|378.76|378.16|378.86|378.26|378.86|378.26|378.76|378.16|0
1734040620000|2024-12-12 21:57:00|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734040640000|2024-12-12 21:57:20|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734040650000|2024-12-12 21:57:30|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734040660000|2024-12-12 21:57:40|378.86|378.26|378.86|378.26|378.86|378.26|378.76|378.16|0
1734040670000|2024-12-12 21:57:50|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734040790000|2024-12-12 21:59:50|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734040800000|2024-12-12 22:00:00|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734040910000|2024-12-12 22:01:50|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734040980000|2024-12-12 22:03:00|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734041160000|2024-12-12 22:06:00|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734041220000|2024-12-12 22:07:00|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734041230000|2024-12-12 22:07:10|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1734041340000|2024-12-12 22:09:00|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1734041730000|2024-12-12 22:15:30|378.86|378.26|378.96|378.36|378.96|378.36|378.86|378.26|0
1734041950000|2024-12-12 22:19:10|378.86|378.26|378.96|378.36|378.96|378.36|378.86|378.26|0
1734042010000|2024-12-12 22:20:10|378.86|378.26|378.96|378.36|378.96|378.36|378.86|378.26|0
1734042310000|2024-12-12 22:25:10|379.06|378.46|379.06|378.46|379.06|378.46|379.06|378.46|0
1734042340000|2024-12-12 22:25:40|378.96|378.36|378.96|378.36|379.06|378.46|378.96|378.36|0
1734042360000|2024-12-12 22:26:00|379.06|378.46|379.06|378.46|379.06|378.46|379.06|378.46|0
1734042500000|2024-12-12 22:28:20|378.96|378.36|379.06|378.46|379.06|378.46|378.96|378.36|0
1734043120000|2024-12-12 22:38:40|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734043240000|2024-12-12 22:40:40|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734043250000|2024-12-12 22:40:50|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734043350000|2024-12-12 22:42:30|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734043390000|2024-12-12 22:43:10|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734043410000|2024-12-12 22:43:30|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734043420000|2024-12-12 22:43:40|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734043430000|2024-12-12 22:43:50|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734043440000|2024-12-12 22:44:00|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734043520000|2024-12-12 22:45:20|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734043550000|2024-12-12 22:45:50|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734043590000|2024-12-12 22:46:30|379.06|378.46|379.06|378.46|379.06|378.46|379.06|378.46|0
1734043600000|2024-12-12 22:46:40|379.16|378.56|379.06|378.46|379.16|378.56|379.06|378.46|0
1734043620000|2024-12-12 22:47:00|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734043840000|2024-12-12 22:50:40|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734043940000|2024-12-12 22:52:20|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734043950000|2024-12-12 22:52:30|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734044070000|2024-12-12 22:54:30|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734044080000|2024-12-12 22:54:40|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734044110000|2024-12-12 22:55:10|379.16|378.56|379.26|378.66|379.26|378.66|379.16|378.56|0
1734044120000|2024-12-12 22:55:20|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734044140000|2024-12-12 22:55:40|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734044400000|2024-12-12 23:00:00|379.16|378.56|379.26|378.66|379.26|378.66|379.16|378.56|0
1734044420000|2024-12-12 23:00:20|379.16|378.56|379.26|378.66|379.26|378.66|379.16|378.56|0
1734044430000|2024-12-12 23:00:30|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734044450000|2024-12-12 23:00:50|379.06|378.46|379.16|378.56|379.16|378.56|379.06|378.46|0
1734044460000|2024-12-12 23:01:00|379.06|378.46|379.06|378.46|379.16|378.56|379.06|378.46|0
1734044470000|2024-12-12 23:01:10|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734044560000|2024-12-12 23:02:40|379.06|378.46|379.06|378.46|379.06|378.46|379.06|378.46|0
1734044570000|2024-12-12 23:02:50|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1734044710000|2024-12-12 23:05:10|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734044740000|2024-12-12 23:05:40|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734044810000|2024-12-12 23:06:50|379.36|378.76|379.36|378.76|379.36|378.76|379.26|378.66|0
1734044820000|2024-12-12 23:07:00|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734045390000|2024-12-12 23:16:30|379.36|378.76|379.26|378.66|379.36|378.76|379.26|378.66|0
1734045500000|2024-12-12 23:18:20|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734045510000|2024-12-12 23:18:30|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734045560000|2024-12-12 23:19:20|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734045690000|2024-12-12 23:21:30|379.26|378.66|379.36|378.76|379.36|378.76|379.26|378.66|0
1734045700000|2024-12-12 23:21:40|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734045710000|2024-12-12 23:21:50|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734045780000|2024-12-12 23:23:00|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734045790000|2024-12-12 23:23:10|379.36|378.76|379.36|378.76|379.36|378.76|379.26|378.66|0
1734045820000|2024-12-12 23:23:40|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734045850000|2024-12-12 23:24:10|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734045990000|2024-12-12 23:26:30|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734046010000|2024-12-12 23:26:50|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734046020000|2024-12-12 23:27:00|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734046070000|2024-12-12 23:27:50|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734046090000|2024-12-12 23:28:10|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734046110000|2024-12-12 23:28:30|379.36|378.76|379.26|378.66|379.36|378.76|379.26|378.66|0
1734046130000|2024-12-12 23:28:50|379.36|378.76|379.26|378.66|379.36|378.76|379.26|378.66|0
1734046140000|2024-12-12 23:29:00|379.36|378.76|379.26|378.66|379.36|378.76|379.26|378.66|0
1734046160000|2024-12-12 23:29:20|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734046170000|2024-12-12 23:29:30|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734046200000|2024-12-12 23:30:00|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734046210000|2024-12-12 23:30:10|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1734046390000|2024-12-12 23:33:10|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734047170000|2024-12-12 23:46:10|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1734047310000|2024-12-12 23:48:30|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1734047390000|2024-12-12 23:49:50|379.39|378.79|379.39|378.79|379.39|378.79|379.39|378.79|0
1734047900000|2024-12-12 23:58:20|379.49|378.89|379.39|378.79|379.49|378.89|379.39|378.79|0
1734047910000|2024-12-12 23:58:30|379.49|378.89|379.39|378.79|379.49|378.89|379.39|378.79|0
1734048260000|2024-12-13 00:04:20|379.49|378.89|379.49|378.89|379.49|378.89|379.49|378.89|0
1734048270000|2024-12-13 00:04:30|379.39|378.79|379.49|378.89|379.49|378.89|379.39|378.79|0
1734048280000|2024-12-13 00:04:40|379.39|378.79|379.39|378.79|379.39|378.79|379.39|378.79|0
1734048360000|2024-12-13 00:06:00|379.49|378.89|379.49|378.89|379.49|378.89|379.49|378.89|0
1734048700000|2024-12-13 00:11:40|379.59|378.99|379.59|378.99|379.59|378.99|379.59|378.99|0
1734048900000|2024-12-13 00:15:00|379.49|378.89|379.49|378.89|379.49|378.89|379.49|378.89|0
1734049060000|2024-12-13 00:17:40|379.59|378.99|379.59|378.99|379.59|378.99|379.59|378.99|0
1734049140000|2024-12-13 00:19:00|379.49|378.89|379.59|378.99|379.59|378.99|379.49|378.89|0
1734049150000|2024-12-13 00:19:10|379.49|378.89|379.59|378.99|379.59|378.99|379.49|378.89|0
1734049800000|2024-12-13 00:30:00|379.09|378.69|379.14|378.99|379.14|378.99|379.04|378.69|9
1734049810000|2024-12-13 00:30:10|379.09|378.94|379.34|379.19|379.34|379.19|379.04|378.79|32
1734049820000|2024-12-13 00:30:20|379.39|379.24|379.29|379.14|379.39|379.24|379.29|379.14|23
1734049830000|2024-12-13 00:30:30|379.34|379.19|379.39|379.24|379.44|379.24|379.29|379.19|35
1734049840000|2024-12-13 00:30:40|379.29|379.19|379.29|379.14|379.34|379.19|379.24|379.09|34
1734049850000|2024-12-13 00:30:50|379.19|379.09|379.19|379.04|379.19|379.09|379.19|379.04|24
1734049860000|2024-12-13 00:31:00|379.14|378.99|379.19|378.99|379.24|379.04|379.14|378.94|47
1734049870000|2024-12-13 00:31:10|379.14|379.04|379.19|379.04|379.19|379.04|379.14|379.04|2
1734049880000|2024-12-13 00:31:20|379.24||379.19||379.24||379.19||4
1734049890000|2024-12-13 00:31:30|||||||||1
1734049900000|2024-12-13 00:31:40|379.24|379.09|379.29|379.14|379.34|379.14|379.24|379.09|13
1734049920000|2024-12-13 00:32:00|379.34||379.29||379.34||379.29||5
1734049950000|2024-12-13 00:32:30|||||||||2
1734049980000|2024-12-13 00:33:00|379.34||379.29||379.34||379.29||6
1734049990000|2024-12-13 00:33:10|379.34||379.29||379.34||379.29||5
1734050000000|2024-12-13 00:33:20|379.24|379.09|379.24|379.09|379.24|379.09|379.24|379.09|21
1734050010000|2024-12-13 00:33:30|||||||||2
1734050040000|2024-12-13 00:34:00|379.29||379.24||379.29||379.24||2
1734050110000|2024-12-13 00:35:10|||||||||2
1734050120000|2024-12-13 00:35:20|379.29||379.24||379.29||379.24||9
1734050130000|2024-12-13 00:35:30|379.14|378.99|379.09|378.94|379.14|378.99|379.09|378.94|29
1734050140000|2024-12-13 00:35:40|379.14|378.99|379.19|379.04|379.19|379.04|379.14|378.99|4
1734050160000|2024-12-13 00:36:00|379.24||379.19||379.24||379.19||9
1734050190000|2024-12-13 00:36:30|||||||||1
1734050200000|2024-12-13 00:36:40|379.24||379.19||379.24||379.19||6
1734050250000|2024-12-13 00:37:30|||||||||1
1734050270000|2024-12-13 00:37:50|||||||||1
1734050290000|2024-12-13 00:38:10|||||||||4
1734050310000|2024-12-13 00:38:30|379.24||379.19||379.24||379.19||4
1734050340000|2024-12-13 00:39:00|||||||||1
1734050350000|2024-12-13 00:39:10|||||||||1
1734050370000|2024-12-13 00:39:30|379.24||379.19||379.24||379.19||10
1734050380000|2024-12-13 00:39:40|379.24|379.09|379.29|379.14|379.29|379.14|379.19|379.09|25
1734050400000|2024-12-13 00:40:00|||||||||1
1734050410000|2024-12-13 00:40:10|379.34|379.19|379.34|379.19|379.39|379.19|379.29|379.19|17
1734050420000|2024-12-13 00:40:20|379.39||379.34||379.39||379.34||3
1734050430000|2024-12-13 00:40:30|379.39||379.34||379.39||379.34||3
1734050440000|2024-12-13 00:40:40|379.39||379.34||379.39||379.34||3
1734050470000|2024-12-13 00:41:10|||||||||1
1734050490000|2024-12-13 00:41:30|||||||||1
1734050520000|2024-12-13 00:42:00|379.29|379.14|379.29|379.14|379.29|379.14|379.29|379.14|33
1734050530000|2024-12-13 00:42:10|379.24|379.09|379.29|379.14|379.29|379.14|379.24|379.09|22
1734050550000|2024-12-13 00:42:30|||||||||1
1734050580000|2024-12-13 00:43:00|||||||||1
1734050610000|2024-12-13 00:43:30|||||||||13
1734050640000|2024-12-13 00:44:00|||||||||1
1734050690000|2024-12-13 00:44:50|379.34||379.29||379.34||379.29||8
1734050720000|2024-12-13 00:45:20|||||||||8
1734050730000|2024-12-13 00:45:30|379.34||379.29||379.34||379.29||8
1734050760000|2024-12-13 00:46:00|379.34|379.19|379.34|379.19|379.34|379.19|379.34|379.19|28
1734050780000|2024-12-13 00:46:20|379.39|379.24|379.44|379.29|379.44|379.29|379.34|379.19|32
1734050790000|2024-12-13 00:46:30|379.49|379.24|379.44|379.29|379.49|379.29|379.44|379.24|6
1734050800000|2024-12-13 00:46:40|379.49||379.49||379.49||379.44||0
1734050810000|2024-12-13 00:46:50|379.44|379.34|379.44|379.29|379.44|379.34|379.44|379.29|3
1734050820000|2024-12-13 00:47:00|||||||||1
1734050830000|2024-12-13 00:47:10|379.49|379.34|379.49|379.34|379.49|379.34|379.49|379.29|1
1734050840000|2024-12-13 00:47:20|379.54|379.39|379.54|379.39|379.54|379.39|379.54|379.39|11
1734050850000|2024-12-13 00:47:30|||||||||1
1734050860000|2024-12-13 00:47:40|379.59||379.54||379.59||379.54||5
1734050890000|2024-12-13 00:48:10|||||||||8
1734050900000|2024-12-13 00:48:20|379.59||379.54||379.59||379.54||10
1734050910000|2024-12-13 00:48:30|379.59||379.59||379.59||379.54||0
1734050920000|2024-12-13 00:48:40|379.54|379.44|379.59|379.39|379.59|379.44|379.54|379.39|1
1734050930000|2024-12-13 00:48:50|379.54|379.44|379.59|379.44|379.59|379.44|379.54|379.39|4
1734050940000|2024-12-13 00:49:00|379.64||379.59||379.64||379.59||1
1734050950000|2024-12-13 00:49:10|379.64|379.49|379.64|379.44|379.64|379.49|379.64|379.44|9
1734050960000|2024-12-13 00:49:20|379.59|379.49|379.64|379.44|379.64|379.49|379.59|379.44|2
1734050970000|2024-12-13 00:49:30|379.59||379.59||379.64||379.59||2
1734050990000|2024-12-13 00:49:50|379.64||379.64||379.64||379.64||0
1734051000000|2024-12-13 00:50:00|379.59|379.49|379.64|379.44|379.64|379.49|379.59|379.44|4
1734051010000|2024-12-13 00:50:10|379.59|379.49|379.69|379.49|379.69|379.49|379.59|379.49|16
1734051020000|2024-12-13 00:50:20|379.74|379.54|379.74|379.59|379.74|379.59|379.74|379.54|6
1734051030000|2024-12-13 00:50:30|379.79|379.64|379.79|379.64|379.79|379.64|379.79|379.64|7
1734051050000|2024-12-13 00:50:50|379.74|379.54|379.79|379.59|379.79|379.59|379.74|379.54|35
1734051060000|2024-12-13 00:51:00|379.84|379.64|379.84|379.64|379.84|379.64|379.84|379.59|10
1734051070000|2024-12-13 00:51:10|379.79|379.69|379.79|379.64|379.79|379.69|379.79|379.64|6
1734051080000|2024-12-13 00:51:20|379.74|379.59|379.74|379.59|379.74|379.59|379.74|379.59|18
1734051090000|2024-12-13 00:51:30|||||||||1
1734051120000|2024-12-13 00:52:00|379.69|379.54|379.79|379.64|379.79|379.64|379.69|379.54|27
1734051140000|2024-12-13 00:52:20|379.74|379.59|379.74|379.59|379.74|379.59|379.74|379.59|8
1734051160000|2024-12-13 00:52:40|||||||||2
1734051180000|2024-12-13 00:53:00|379.79||379.79||379.79||379.79||7
1734051190000|2024-12-13 00:53:10||379.64||379.59||379.64||379.59|2
1734051200000|2024-12-13 00:53:20||379.64||379.64||379.64||379.64|2
1734051210000|2024-12-13 00:53:30|||||||||1
1734051240000|2024-12-13 00:54:00|||||||||5
1734051250000|2024-12-13 00:54:10|379.74|379.59|379.79|379.64|379.79|379.64|379.74|379.59|14
1734051260000|2024-12-13 00:54:20|||||||||4
1734051270000|2024-12-13 00:54:30|||||||||1
1734051280000|2024-12-13 00:54:40|379.84|379.69|379.84|379.69|379.84|379.69|379.84|379.69|10
1734051290000|2024-12-13 00:54:50|||||||||1
1734051300000|2024-12-13 00:55:00|379.89|379.74|379.99|379.84|379.99|379.84|379.89|379.74|16
1734051310000|2024-12-13 00:55:10|380.04|379.89|380.19|380.04|380.19|380.04|379.99|379.84|22
1734051320000|2024-12-13 00:55:20|380.14|379.99|380.14|379.99|380.14|379.99|380.14|379.99|16
1734051330000|2024-12-13 00:55:30|380.09|379.94|380.19|380.04|380.19|380.04|380.09|379.94|20
1734051340000|2024-12-13 00:55:40|380.14|379.99|380.09|379.94|380.14|379.99|380.09|379.94|15
1734051350000|2024-12-13 00:55:50|||||||||5
1734051360000|2024-12-13 00:56:00|380.04|379.89|379.99|379.79|380.04|379.89|379.99|379.79|19
1734051370000|2024-12-13 00:56:10|379.94|379.74|379.94|379.74|379.94|379.79|379.94|379.74|7
1734051380000|2024-12-13 00:56:20|379.89|379.79|379.94|379.79|379.94|379.79|379.89|379.74|1
1734051390000|2024-12-13 00:56:30|379.89|379.74|379.89|379.74|379.89|379.74|379.89|379.74|7
1734051400000|2024-12-13 00:56:40|||||||||1
1734051410000|2024-12-13 00:56:50|379.94|379.79|379.94|379.79|379.94|379.79|379.94|379.79|4
1734051420000|2024-12-13 00:57:00|||||||||3
1734051430000|2024-12-13 00:57:10|||||||||3
1734051440000|2024-12-13 00:57:20|||||||||1
1734051450000|2024-12-13 00:57:30|||||||||1
1734051460000|2024-12-13 00:57:40|379.99|379.84|380.04|379.89|380.04|379.89|379.99|379.84|6
1734051470000|2024-12-13 00:57:50|||||||||1
1734051480000|2024-12-13 00:58:00|||||||||13
1734051490000|2024-12-13 00:58:10|380.09|379.94|380.14|379.99|380.14|379.99|380.09|379.94|8
1734051520000|2024-12-13 00:58:40|380.09|379.94|380.24|380.09|380.24|380.09|380.09|379.94|32
1734051530000|2024-12-13 00:58:50|380.29|380.14|380.34|380.19|380.34|380.19|380.29|380.14|4
1734051540000|2024-12-13 00:59:00|380.29|380.14|380.19|380.04|380.29|380.14|380.19|380.04|27
1734051550000|2024-12-13 00:59:10|380.14|379.99|380.14|379.99|380.14|379.99|380.14|379.99|9
1734051560000|2024-12-13 00:59:20|380.19|380.04|380.19|380.04|380.19|380.04|380.14|379.99|21
1734051570000|2024-12-13 00:59:30|380.14|379.99|380.19|380.04|380.19|380.04|380.14|379.99|9
1734051580000|2024-12-13 00:59:40|380.14|379.99|380.19|380.04|380.19|380.04|380.14|379.99|6
1734051590000|2024-12-13 00:59:50|380.24|380.09|380.34|380.19|380.39|380.19|380.24|380.09|7
1734051600000|2024-12-13 01:00:00|380.49|380.29|379.59|379.44|380.49|380.29|379.49|379.29|193
1734051610000|2024-12-13 01:00:10|379.64|379.49|379.89|379.74|379.89|379.74|379.64|379.44|12
1734051620000|2024-12-13 01:00:20|379.84|379.69|379.44|379.29|379.84|379.69|379.44|379.24|31
1734051630000|2024-12-13 01:00:30|379.49|379.24|379.34|379.19|379.49|379.24|379.29|379.14|19
1734051640000|2024-12-13 01:00:40|379.29|379.14|379.34|379.14|379.34|379.14|379.29|379.09|32
1734051650000|2024-12-13 01:00:50|379.29|379.19|379.49|379.29|379.49|379.29|379.29|379.14|31
1734051660000|2024-12-13 01:01:00|379.79|379.34|379.79|379.64|379.79|379.64|379.74|379.34|20
1734051670000|2024-12-13 01:01:10|379.74|379.59|379.74|379.59|379.79|379.64|379.69|379.49|34
1734051680000|2024-12-13 01:01:20|379.69|379.54|379.59|379.44|379.69|379.54|379.59|379.44|27
1734051690000|2024-12-13 01:01:30|379.54|379.39|379.59|379.44|379.59|379.44|379.54|379.39|21
1734051700000|2024-12-13 01:01:40|379.54|379.39|379.59|379.44|379.59|379.44|379.54|379.39|24
1734051710000|2024-12-13 01:01:50|379.54|379.39|379.34|379.19|379.54|379.39|379.34|379.19|23
1734051720000|2024-12-13 01:02:00|379.39|379.24|379.39|379.24|379.39|379.24|379.34|379.19|20
1734051730000|2024-12-13 01:02:10|379.49|379.34|379.44|379.29|379.49|379.34|379.39|379.24|32
1734051740000|2024-12-13 01:02:20|379.49|379.34|379.54|379.39|379.59|379.39|379.34|379.19|38
1734051750000|2024-12-13 01:02:30|379.49|379.34|379.69|379.49|379.69|379.49|379.49|379.34|14
1734051760000|2024-12-13 01:02:40|379.74|379.54|379.79|379.64|379.79|379.64|379.74|379.54|5
1734051770000|2024-12-13 01:02:50|379.69|379.59|379.69|379.54|379.74|379.59|379.69|379.54|18
1734051780000|2024-12-13 01:03:00|379.64|379.44|379.54|379.39|379.69|379.54|379.54|379.39|49
1734051790000|2024-12-13 01:03:10|379.49|379.34|379.49|379.34|379.54|379.39|379.49|379.29|14
1734051800000|2024-12-13 01:03:20|379.44|379.29|379.49|379.29|379.49|379.34|379.44|379.29|11
1734051820000|2024-12-13 01:03:40||379.34||379.34||379.34||379.29|3
1734051830000|2024-12-13 01:03:50|379.44|379.29|379.49|379.29|379.49|379.29|379.44|379.29|6
1734051840000|2024-12-13 01:04:00|379.44|379.39|379.59|379.39|379.59|379.39|379.44|379.39|18
1734051860000|2024-12-13 01:04:20|379.54|379.44|379.74|379.54|379.74|379.54|379.54|379.44|5
1734051870000|2024-12-13 01:04:30|379.79|379.59|379.89|379.64|379.89|379.64|379.79|379.59|3
1734051900000|2024-12-13 01:05:00|379.79|379.54|379.79|379.59|379.84|379.59|379.74|379.54|58
1734051920000|2024-12-13 01:05:20|379.74|379.54|379.69|379.49|379.74|379.54|379.64|379.49|42
1734051930000|2024-12-13 01:05:30|379.74|379.54|379.74|379.54|379.74|379.54|379.74|379.54|3
1734051940000|2024-12-13 01:05:40|379.69|379.49|379.59|379.44|379.69|379.49|379.59|379.44|12
1734051950000|2024-12-13 01:05:50|379.54|379.39|379.54|379.34|379.54|379.39|379.49|379.34|12
1734051960000|2024-12-13 01:06:00|379.49|379.39|379.59|379.39|379.59|379.39|379.49|379.34|17
1734051990000|2024-12-13 01:06:30|379.64|379.44|379.74|379.49|379.74|379.49|379.64|379.44|7
1734052030000|2024-12-13 01:07:10|379.69||379.69||379.69||379.69||1
1734052040000|2024-12-13 01:07:20|379.64||379.69||379.69||379.64||3
1734052060000|2024-12-13 01:07:40|379.64||379.69||379.69||379.64||3
1734052070000|2024-12-13 01:07:50|379.79|379.54|379.79|379.59|379.79|379.59|379.74|379.54|13
1734052080000|2024-12-13 01:08:00|379.74|379.64|379.89|379.69|379.89|379.69|379.74|379.64|15
1734052100000|2024-12-13 01:08:20|379.84|379.74|379.94|379.74|379.94|379.74|379.84|379.74|10
1734052110000|2024-12-13 01:08:30|380.04|379.79|380.04|379.84|380.04|379.84|379.99|379.79|4
1734052120000|2024-12-13 01:08:40|380.09||380.09||380.09||380.04||4
1734052130000|2024-12-13 01:08:50||379.89||379.89||379.89||379.89|1
1734052140000|2024-12-13 01:09:00|380.14|379.94|380.19|379.99|380.19|379.99|380.14|379.94|9
1734052150000|2024-12-13 01:09:10|380.14|379.84|379.99|379.84|380.14|379.84|379.99|379.84|59
1734052160000|2024-12-13 01:09:20|379.94|379.79|379.94|379.74|379.94|379.79|379.94|379.74|14
1734052170000|2024-12-13 01:09:30|379.99|379.79|380.04|379.84|380.04|379.84|379.99|379.79|10
1734052180000|2024-12-13 01:09:40|379.99|379.79|379.99|379.79|379.99|379.79|379.99|379.79|8
1734052190000|2024-12-13 01:09:50|||||||||1
1734052200000|2024-12-13 01:10:00|380.04|379.84|379.99|379.84|380.04|379.84|379.99|379.84|16
1734052210000|2024-12-13 01:10:10|380.09|379.79|380.09|379.89|380.09|379.89|379.99|379.79|13
1734052220000|2024-12-13 01:10:20|380.04|379.84|380.04|379.84|380.04|379.84|380.04|379.84|5
1734052230000|2024-12-13 01:10:30|379.99|379.89|379.99|379.84|379.99|379.89|379.99|379.84|6
1734052240000|2024-12-13 01:10:40|379.94|379.79|379.89|379.69|379.94|379.79|379.89|379.69|16
1734052250000|2024-12-13 01:10:50|||||||||3
1734052260000|2024-12-13 01:11:00|379.84|379.64|379.79|379.59|379.84|379.64|379.79|379.59|15
1734052270000|2024-12-13 01:11:10|||||||||3
1734052280000|2024-12-13 01:11:20|379.74|379.54|379.74|379.54|379.74|379.54|379.74|379.54|8
1734052290000|2024-12-13 01:11:30|379.69|379.59|379.74|379.59|379.79|379.59|379.69|379.59|23
1734052300000|2024-12-13 01:11:40|379.69|379.54|379.69|379.49|379.69|379.54|379.69|379.49|12
1734052310000|2024-12-13 01:11:50|379.64|379.44|379.64|379.44|379.64|379.44|379.64|379.44|6
1734052320000|2024-12-13 01:12:00|379.59|379.49|379.69|379.49|379.69|379.54|379.59|379.49|15
1734052330000|2024-12-13 01:12:10|379.74|379.59|379.74|379.54|379.74|379.59|379.74|379.54|18
1734052350000|2024-12-13 01:12:30|379.69|379.59|379.74|379.59|379.74|379.59|379.69|379.59|4
1734052360000|2024-12-13 01:12:40|379.69|379.54|379.54|379.39|379.69|379.54|379.54|379.39|29
1734052370000|2024-12-13 01:12:50||379.34||379.34||379.34||379.34|1
1734052400000|2024-12-13 01:13:20|379.64|379.39|379.69|379.49|379.69|379.49|379.64|379.39|17
1734052420000|2024-12-13 01:13:40|||||||||1
1734052430000|2024-12-13 01:13:50|379.74|379.54|379.74|379.54|379.74|379.54|379.74|379.54|7
1734052460000|2024-12-13 01:14:20|379.69|379.44|379.59|379.44|379.69|379.44|379.59|379.44|19
1734052470000|2024-12-13 01:14:30|379.64|379.49|379.69|379.49|379.69|379.49|379.64|379.49|5
1734052480000|2024-12-13 01:14:40|379.64|379.44|379.64|379.44|379.64|379.44|379.64|379.44|6
1734052490000|2024-12-13 01:14:50||379.49||379.49||379.49||379.49|1
1734052500000|2024-12-13 01:15:00|379.74|379.54|379.74|379.54|379.74|379.54|379.74|379.54|10
1734052510000|2024-12-13 01:15:10|379.69|379.59|379.69|379.49|379.69|379.59|379.69|379.49|11
1734052540000|2024-12-13 01:15:40|379.74|379.54|379.74|379.59|379.79|379.59|379.74|379.54|8
1734052550000|2024-12-13 01:15:50|379.79||379.79||379.79||379.79||3
1734052560000|2024-12-13 01:16:00||379.64||379.64||379.64||379.64|0
1734052570000|2024-12-13 01:16:10||379.59||379.59||379.59||379.59|7
1734052580000|2024-12-13 01:16:20|379.74|379.64|379.79|379.64|379.79|379.64|379.74|379.64|6
1734052590000|2024-12-13 01:16:30|||||||||1
1734052610000|2024-12-13 01:16:50|379.84|379.69|379.79|379.64|379.84|379.69|379.79|379.64|2
1734052620000|2024-12-13 01:17:00|||||||||1
1734052630000|2024-12-13 01:17:10|||||||||1
1734052640000|2024-12-13 01:17:20|379.74|379.59|379.74|379.59|379.74|379.59|379.74|379.59|8
1734052650000|2024-12-13 01:17:30|||||||||1
1734052660000|2024-12-13 01:17:40|379.79|379.64|379.84|379.69|379.84|379.69|379.79|379.64|6
1734052680000|2024-12-13 01:18:00||379.64||379.64||379.64||379.64|4
1734052690000|2024-12-13 01:18:10|379.79|379.59|379.74|379.59|379.79|379.59|379.74|379.59|11
1734052700000|2024-12-13 01:18:20|379.69|379.54|379.69|379.49|379.69|379.54|379.69|379.49|23
1734052710000|2024-12-13 01:18:30|379.64|379.44|379.74|379.54|379.74|379.54|379.64|379.44|41
1734052720000|2024-12-13 01:18:40||379.59||379.59||379.59||379.59|0
1734052730000|2024-12-13 01:18:50|||||||||2
1734052760000|2024-12-13 01:19:20|379.79||379.79||379.79||379.74||10
1734052770000|2024-12-13 01:19:30|379.74|379.64|379.74|379.59|379.79|379.64|379.74|379.59|14
1734052780000|2024-12-13 01:19:40|379.79|379.64|379.79|379.64|379.79|379.64|379.79|379.64|2
1734052800000|2024-12-13 01:20:00|||||||||2
1734052810000|2024-12-13 01:20:10|379.84|379.59|379.69|379.54|379.84|379.59|379.69|379.54|17
1734052830000|2024-12-13 01:20:30|||||||||1
1734052840000|2024-12-13 01:20:40|379.64|379.49|379.64|379.49|379.64|379.49|379.64|379.49|7
1734052850000|2024-12-13 01:20:50|379.59|379.44|379.64|379.44|379.64|379.44|379.59|379.44|12
1734052860000|2024-12-13 01:21:00|379.59|379.49|379.64|379.49|379.64|379.49|379.59|379.44|3
1734052870000|2024-12-13 01:21:10|379.59|379.44|379.59|379.44|379.59|379.44|379.59|379.44|2
1734052890000|2024-12-13 01:21:30|379.64|379.49|379.64|379.49|379.64|379.49|379.64|379.49|7
1734052900000|2024-12-13 01:21:40|379.69||379.64||379.69||379.64||6
1734052910000|2024-12-13 01:21:50|379.69|379.54|379.69|379.54|379.69|379.54|379.69|379.54|1
1734052920000|2024-12-13 01:22:00|379.74|379.59|379.74|379.59|379.74|379.59|379.74|379.59|3
1734052930000|2024-12-13 01:22:10|379.69|379.54|379.74|379.54|379.74|379.54|379.69|379.54|5
1734052950000|2024-12-13 01:22:30|379.79|379.59|379.79|379.64|379.79|379.64|379.79|379.59|2
1734052960000|2024-12-13 01:22:40|379.74|379.59|379.74|379.59|379.79|379.64|379.74|379.59|7
1734052970000|2024-12-13 01:22:50|379.79|379.64|379.79|379.64|379.79|379.64|379.79|379.64|1
1734052990000|2024-12-13 01:23:10|379.74|379.59|379.74|379.59|379.74|379.59|379.74|379.54|6
1734053010000|2024-12-13 01:23:30|379.79|379.64|379.79|379.59|379.79|379.64|379.79|379.59|9
1734053020000|2024-12-13 01:23:40|379.74||379.74||379.74||379.74||0
1734053040000|2024-12-13 01:24:00|379.79||379.79||379.79||379.79||1
1734053060000|2024-12-13 01:24:20|379.74||379.79||379.79||379.74||0
1734053090000|2024-12-13 01:24:50|379.84|379.64|379.84|379.69|379.84|379.69|379.84|379.64|6
1734053100000|2024-12-13 01:25:00|379.79|379.64|379.79|379.64|379.79|379.64|379.79|379.64|10
1734053110000|2024-12-13 01:25:10|379.74|379.59|379.69|379.54|379.74|379.59|379.69|379.54|6
1734053150000|2024-12-13 01:25:50|379.74|379.59|379.74|379.59|379.74|379.59|379.74|379.59|6
1734053180000|2024-12-13 01:26:20|379.79|379.64|379.74|379.59|379.79|379.64|379.74|379.59|7
1734053210000|2024-12-13 01:26:50|379.79||379.79||379.79||379.74||1
1734053220000|2024-12-13 01:27:00|379.74||379.74||379.74||379.74||0
1734053230000|2024-12-13 01:27:10|||||||||1
1734053240000|2024-12-13 01:27:20|379.79|379.69|379.84|379.69|379.84|379.69|379.79|379.69|6
1734053270000|2024-12-13 01:27:50|379.89||379.84||379.89||379.84||1
1734053280000|2024-12-13 01:28:00|379.89||379.89||379.89||379.89||0
1734053290000|2024-12-13 01:28:10|379.94|379.74|379.94|379.74|379.94|379.74|379.94|379.74|1
1734053300000|2024-12-13 01:28:20||379.79||379.79||379.79||379.79|2
1734053330000|2024-12-13 01:28:50|||||||||1
1734053340000|2024-12-13 01:29:00|||||||||1
1734053350000|2024-12-13 01:29:10|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|5
1734053360000|2024-12-13 01:29:20|379.94|379.79|379.94|379.79|379.94|379.79|379.94|379.79|12
1734053370000|2024-12-13 01:29:30|379.89|379.74|379.89|379.74|379.89|379.74|379.89|379.74|4
1734053380000|2024-12-13 01:29:40|||||||||10
1734053390000|2024-12-13 01:29:50|379.94|379.79|379.89|379.74|379.94|379.79|379.89|379.74|8
1734053400000|2024-12-13 01:30:00|379.94|379.79|379.94|379.74|379.94|379.79|379.89|379.74|9
1734053410000|2024-12-13 01:30:10|379.89|379.79|379.99|379.84|379.99|379.84|379.89|379.79|5
1734053420000|2024-12-13 01:30:20|380.04|379.89|380.09|379.94|380.09|379.94|379.99|379.84|17
1734053430000|2024-12-13 01:30:30|380.14|379.99|380.14|379.99|380.14|379.99|380.14|379.99|1
1734053440000|2024-12-13 01:30:40|380.19|380.04|380.14|379.99|380.19|380.04|380.14|379.99|8
1734053450000|2024-12-13 01:30:50|380.19|380.04|380.19|380.04|380.19|380.04|380.19|379.99|1
1734053460000|2024-12-13 01:31:00|380.24||380.19||380.24||380.19||6
1734053470000|2024-12-13 01:31:10|380.24|380.09|380.24|380.04|380.24|380.09|380.19|380.04|1
1734053480000|2024-12-13 01:31:20||380.09||380.04||380.09||380.04|1
1734053500000|2024-12-13 01:31:40|380.19||380.19||380.19||380.19||0
1734053520000|2024-12-13 01:32:00|380.09|379.94|380.09|379.94|380.09|379.94|380.09|379.94|18
1734053530000|2024-12-13 01:32:10|380.14|379.99|380.19|380.04|380.19|380.04|380.14|379.99|23
1734053540000|2024-12-13 01:32:20|380.14|379.99|380.09|379.94|380.14|379.99|380.09|379.94|18
1734053550000|2024-12-13 01:32:30|||||||||1
1734053560000|2024-12-13 01:32:40|380.14|379.99|380.19|380.04|380.19|380.04|380.14|379.99|14
1734053590000|2024-12-13 01:33:10|380.24|380.09|380.24|380.04|380.24|380.09|380.24|380.04|6
1734053600000|2024-12-13 01:33:20|380.19||380.19||380.19||380.19||7
1734053620000|2024-12-13 01:33:40|380.24|380.09|380.29|380.09|380.29|380.09|380.24|380.09|6
1734053630000|2024-12-13 01:33:50|380.24||380.24||380.24||380.24||2
1734053660000|2024-12-13 01:34:20|380.29|380.14|380.34|380.14|380.34|380.14|380.29|380.14|12
1734053670000|2024-12-13 01:34:30|380.29|380.19|380.29|380.14|380.29|380.19|380.29|380.14|12
1734053680000|2024-12-13 01:34:40|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.14|8
1734053700000|2024-12-13 01:35:00|||||||||1
1734053710000|2024-12-13 01:35:10|380.39|380.29|380.44|380.29|380.49|380.29|380.39|380.24|16
1734053730000|2024-12-13 01:35:30|||||||||1
1734053740000|2024-12-13 01:35:40|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|6
1734053750000|2024-12-13 01:35:50|||||||||1
1734053780000|2024-12-13 01:36:20|380.54||380.49||380.54||380.49||6
1734053800000|2024-12-13 01:36:40|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|9
1734053830000|2024-12-13 01:37:10|380.59|380.44|380.54|380.39|380.59|380.44|380.54|380.39|23
1734053840000|2024-12-13 01:37:20|380.59|380.34|380.49|380.34|380.59|380.34|380.49|380.34|13
1734053850000|2024-12-13 01:37:30||380.29||380.34||380.34||380.29|12
1734053860000|2024-12-13 01:37:40||380.29||380.29||380.29||380.29|3
1734053870000|2024-12-13 01:37:50||380.34||380.29||380.34||380.29|0
1734053880000|2024-12-13 01:38:00||380.34||380.34||380.34||380.34|0
1734053890000|2024-12-13 01:38:10||380.29||380.29||380.29||380.29|1
1734053910000|2024-12-13 01:38:30||380.34||380.34||380.34||380.34|2
1734053920000|2024-12-13 01:38:40|380.44|380.29|380.39|380.19|380.44|380.29|380.39|380.19|19
1734053930000|2024-12-13 01:38:50|380.34||380.34||380.34||380.34||3
1734053950000|2024-12-13 01:39:10|380.39||380.34||380.39||380.34||14
1734053980000|2024-12-13 01:39:40|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|2
1734053990000|2024-12-13 01:39:50|||||||||1
1734054010000|2024-12-13 01:40:10|380.34|380.19|380.39|380.19|380.39|380.24|380.34|380.19|22
1734054020000|2024-12-13 01:40:20||380.24||380.24||380.24||380.24|1
1734054030000|2024-12-13 01:40:30|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|7
1734054050000|2024-12-13 01:40:50|||||||||2
1734054070000|2024-12-13 01:41:10|380.39||380.39||380.39||380.39||3
1734054080000|2024-12-13 01:41:20|380.34||380.34||380.34||380.34||0
1734054100000|2024-12-13 01:41:40|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.19|2
1734054110000|2024-12-13 01:41:50|380.44|380.29|380.49|380.29|380.49|380.29|380.44|380.29|8
1734054120000|2024-12-13 01:42:00|380.44|380.34|380.49|380.29|380.49|380.34|380.44|380.29|5
1734054130000|2024-12-13 01:42:10|380.44||380.44||380.49||380.44||0
1734054140000|2024-12-13 01:42:20|||||||||3
1734054160000|2024-12-13 01:42:40||380.24||380.29||380.29||380.24|14
1734054170000|2024-12-13 01:42:50|380.49|380.34|380.54|380.34|380.54|380.34|380.49|380.34|9
1734054180000|2024-12-13 01:43:00||380.39||380.39||380.39||380.39|1
1734054200000|2024-12-13 01:43:20|380.59|380.44|380.49|380.34|380.59|380.44|380.49|380.34|11
1734054210000|2024-12-13 01:43:30|380.44|380.29|380.44|380.24|380.44|380.29|380.39|380.24|6
1734054220000|2024-12-13 01:43:40||380.29||380.29||380.29||380.29|0
1734054230000|2024-12-13 01:43:50||380.24||380.24||380.24||380.24|5
1734054240000|2024-12-13 01:44:00||380.29||380.29||380.29||380.24|5
1734054260000|2024-12-13 01:44:20|||||||||1
1734054270000|2024-12-13 01:44:30|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|5
1734054280000|2024-12-13 01:44:40||380.19||380.19||380.19||380.19|10
1734054290000|2024-12-13 01:44:50|380.34|380.24|380.39|380.24|380.44|380.24|380.34|380.24|7
1734054300000|2024-12-13 01:45:00|380.44||380.44||380.44||380.44||1
1734054310000|2024-12-13 01:45:10||380.29||380.24||380.29||380.24|2
1734054320000|2024-12-13 01:45:20|380.49|380.29|380.49|380.29|380.49|380.29|380.49|380.29|4
1734054330000|2024-12-13 01:45:30|380.44|380.34|380.49|380.34|380.49|380.34|380.44|380.34|2
1734054350000|2024-12-13 01:45:50|380.54||380.54||380.54||380.54||2
1734054360000|2024-12-13 01:46:00|380.49||380.54||380.54||380.49||0
1734054370000|2024-12-13 01:46:10||380.39||380.39||380.39||380.39|0
1734054380000|2024-12-13 01:46:20|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|5
1734054390000|2024-12-13 01:46:30|380.54||380.49||380.54||380.49||7
1734054400000|2024-12-13 01:46:40|||||||||2
1734054420000|2024-12-13 01:47:00|380.44|380.29|380.44|380.29|380.44|380.29|380.44|380.29|5
1734054430000|2024-12-13 01:47:10|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|3
1734054460000|2024-12-13 01:47:40|380.54||380.54||380.54||380.54||5
1734054470000|2024-12-13 01:47:50|380.49||380.49||380.49||380.49||1
1734054480000|2024-12-13 01:48:00|380.44|380.29|380.39|380.24|380.44|380.29|380.39|380.24|11
1734054490000|2024-12-13 01:48:10|||||||||2
1734054510000|2024-12-13 01:48:30|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|4
1734054520000|2024-12-13 01:48:40|||||||||2
1734054550000|2024-12-13 01:49:10|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|9
1734054560000|2024-12-13 01:49:20|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|6
1734054580000|2024-12-13 01:49:40||380.14||380.14||380.14||380.14|7
1734054590000|2024-12-13 01:49:50|380.39|380.19|380.39|380.24|380.39|380.24|380.39|380.19|4
1734054600000|2024-12-13 01:50:00|||||||||1
1734054610000|2024-12-13 01:50:10|||||||||3
1734054620000|2024-12-13 01:50:20|||||||||2
1734054650000|2024-12-13 01:50:50|||||||||1
1734054660000|2024-12-13 01:51:00|380.44|380.29|380.44|380.24|380.44|380.29|380.39|380.24|7
1734054670000|2024-12-13 01:51:10|380.49|380.29|380.49|380.29|380.49|380.29|380.44|380.29|6
1734054690000|2024-12-13 01:51:30|380.44|380.34|380.49|380.34|380.49|380.34|380.44|380.34|3
1734054700000|2024-12-13 01:51:40|380.54||380.49||380.54||380.49||6
1734054720000|2024-12-13 01:52:00|380.44|380.29|380.49|380.34|380.49|380.34|380.44|380.29|11
1734054730000|2024-12-13 01:52:10|380.44|380.29|380.44|380.29|380.44|380.29|380.44|380.29|3
1734054780000|2024-12-13 01:53:00|||||||||1
1734054810000|2024-12-13 01:53:30|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|7
1734054860000|2024-12-13 01:54:20|||||||||2
1734054870000|2024-12-13 01:54:30|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|8
1734054920000|2024-12-13 01:55:20|||||||||1
1734054940000|2024-12-13 01:55:40|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|13
1734054960000|2024-12-13 01:56:00|380.44|380.29|380.44|380.29|380.44|380.29|380.39|380.29|12
1734054980000|2024-12-13 01:56:20|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|5
1734054990000|2024-12-13 01:56:30|380.54||380.54||380.54||380.54||1
1734055000000|2024-12-13 01:56:40||380.39||380.39||380.39||380.39|1
1734055020000|2024-12-13 01:57:00|380.59|380.34|380.49|380.34|380.59|380.34|380.49|380.34|9
1734055040000|2024-12-13 01:57:20|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|3
1734055070000|2024-12-13 01:57:50|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|2
1734055080000|2024-12-13 01:58:00|||||||||5
1734055090000|2024-12-13 01:58:10|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|3
1734055120000|2024-12-13 01:58:40|||||||||1
1734055170000|2024-12-13 01:59:30|||||||||1
1734055180000|2024-12-13 01:59:40|||||||||1
1734055200000|2024-12-13 02:00:00|380.69|380.54|380.64|380.49|380.69|380.54|380.64|380.49|14
1734055220000|2024-12-13 02:00:20|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|21
1734055230000|2024-12-13 02:00:30|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|13
1734055250000|2024-12-13 02:00:50|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|11
1734055260000|2024-12-13 02:01:00|380.64|380.49|380.69|380.49|380.69|380.49|380.64|380.49|10
1734055270000|2024-12-13 02:01:10||380.54||380.54||380.54||380.54|0
1734055300000|2024-12-13 02:01:40|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|9
1734055320000|2024-12-13 02:02:00|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|10
1734055340000|2024-12-13 02:02:20|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|11
1734055350000|2024-12-13 02:02:30|380.69|380.54|380.69|380.54|380.74|380.54|380.69|380.54|9
1734055360000|2024-12-13 02:02:40|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|13
1734055400000|2024-12-13 02:03:20|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|13
1734055410000|2024-12-13 02:03:30|380.54|380.39|380.59|380.39|380.59|380.39|380.54|380.39|17
1734055420000|2024-12-13 02:03:40|380.54||380.54||380.59||380.54||8
1734055440000|2024-12-13 02:04:00|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|12
1734055450000|2024-12-13 02:04:10|380.54|380.39|380.59|380.44|380.59|380.44|380.54|380.39|17
1734055520000|2024-12-13 02:05:20|||||||||3
1734055530000|2024-12-13 02:05:30|||||||||1
1734055560000|2024-12-13 02:06:00|380.64|380.49|380.64|380.49|380.69|380.49|380.64|380.49|29
1734055570000|2024-12-13 02:06:10|380.69|380.54|380.74|380.59|380.74|380.59|380.69|380.54|10
1734055580000|2024-12-13 02:06:20|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.59|8
1734055630000|2024-12-13 02:07:10|380.74|380.59|380.79|380.59|380.79|380.59|380.74|380.59|37
1734055640000|2024-12-13 02:07:20|380.74||380.74||380.74||380.74||0
1734055650000|2024-12-13 02:07:30||380.54||380.59||380.59||380.54|9
1734055660000|2024-12-13 02:07:40|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|9
1734055670000|2024-12-13 02:07:50|380.74|380.59|380.79|380.64|380.79|380.64|380.74|380.59|7
1734055680000|2024-12-13 02:08:00|380.74|380.59|380.74|380.54|380.74|380.59|380.74|380.54|6
1734055690000|2024-12-13 02:08:10|380.79|380.59|380.79|380.64|380.79|380.64|380.79|380.59|13
1734055700000|2024-12-13 02:08:20|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|10
1734055710000|2024-12-13 02:08:30|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|6
1734055720000|2024-12-13 02:08:40|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|7
1734055740000|2024-12-13 02:09:00|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.39|11
1734055750000|2024-12-13 02:09:10|380.64|380.39|380.64|380.49|380.64|380.49|380.64|380.39|10
1734055770000|2024-12-13 02:09:30|380.59|380.44|380.59|380.39|380.59|380.44|380.59|380.39|3
1734055780000|2024-12-13 02:09:40|380.64|380.44|380.59|380.44|380.64|380.44|380.59|380.44|9
1734055790000|2024-12-13 02:09:50|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|3
1734055800000|2024-12-13 02:10:00||380.34||380.39||380.39||380.34|5
1734055820000|2024-12-13 02:10:20|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|5
1734055830000|2024-12-13 02:10:30||380.29||380.34||380.34||380.29|0
1734055840000|2024-12-13 02:10:40||380.29||380.29||380.29||380.29|0
1734055850000|2024-12-13 02:10:50||380.34||380.29||380.34||380.29|0
1734055870000|2024-12-13 02:11:10||380.34||380.29||380.34||380.29|2
1734055880000|2024-12-13 02:11:20||380.34||380.29||380.34||380.29|0
1734055890000|2024-12-13 02:11:30||380.34||380.29||380.34||380.29|0
1734055910000|2024-12-13 02:11:50||380.34||380.34||380.34||380.34|4
1734055930000|2024-12-13 02:12:10|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|5
1734055950000|2024-12-13 02:12:30|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|4
1734055970000|2024-12-13 02:12:50|||||||||1
1734055990000|2024-12-13 02:13:10|380.54|380.39|380.64|380.44|380.64|380.44|380.54|380.39|12
1734056010000|2024-12-13 02:13:30||380.49||380.49||380.49||380.49|1
1734056020000|2024-12-13 02:13:40|380.69||380.69||380.69||380.69||0
1734056030000|2024-12-13 02:13:50|380.64|380.54|380.69|380.54|380.69|380.54|380.64|380.54|4
1734056040000|2024-12-13 02:14:00|||||||||1
1734056080000|2024-12-13 02:14:40|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|6
1734056110000|2024-12-13 02:15:10|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|6
1734056120000|2024-12-13 02:15:20|380.74|380.59|380.74|380.59|380.79|380.64|380.69|380.59|9
1734056140000|2024-12-13 02:15:40|||||||||1
1734056180000|2024-12-13 02:16:20|380.69|380.54|380.69|380.49|380.69|380.54|380.64|380.49|14
1734056190000|2024-12-13 02:16:30|||||||||1
1734056210000|2024-12-13 02:16:50|380.74|380.54|380.74|380.54|380.74|380.54|380.74|380.49|4
1734056220000|2024-12-13 02:17:00|380.69|380.59|380.69|380.54|380.69|380.59|380.69|380.54|5
1734056250000|2024-12-13 02:17:30|||||||||4
1734056260000|2024-12-13 02:17:40|380.74||380.69||380.74||380.69||2
1734056270000|2024-12-13 02:17:50|380.74||380.69||380.74||380.69||8
1734056280000|2024-12-13 02:18:00|380.64|380.49|380.69|380.49|380.69|380.49|380.64|380.49|8
1734056290000|2024-12-13 02:18:10|380.64|380.54|380.64|380.49|380.64|380.54|380.64|380.49|2
1734056300000|2024-12-13 02:18:20|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|11
1734056310000|2024-12-13 02:18:30|380.54|380.39|380.64|380.49|380.64|380.49|380.54|380.39|9
1734056350000|2024-12-13 02:19:10|380.69|380.54|380.74|380.54|380.74|380.54|380.69|380.54|9
1734056360000|2024-12-13 02:19:20|380.69||380.74||380.74||380.69||1
1734056370000|2024-12-13 02:19:30|380.69|380.59|380.69|380.54|380.69|380.59|380.69|380.54|5
1734056380000|2024-12-13 02:19:40|380.74||380.74||380.74||380.74||3
1734056390000|2024-12-13 02:19:50|380.69|380.49|380.69|380.49|380.69|380.49|380.69|380.49|4
1734056400000|2024-12-13 02:20:00|380.74|380.54|380.74|380.54|380.74|380.59|380.74|380.49|4
1734056410000|2024-12-13 02:20:10|380.79|380.59|380.59|380.44|380.79|380.64|380.59|380.44|49
1734056420000|2024-12-13 02:20:20|||||||||2
1734056430000|2024-12-13 02:20:30|||||||||1
1734056440000|2024-12-13 02:20:40|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|22
1734056450000|2024-12-13 02:20:50|||||||||1
1734056470000|2024-12-13 02:21:10|||||||||1
1734056490000|2024-12-13 02:21:30|380.49|380.34|380.54|380.39|380.54|380.39|380.49|380.34|10
1734056520000|2024-12-13 02:22:00|||||||||1
1734056540000|2024-12-13 02:22:20|||||||||12
1734056590000|2024-12-13 02:23:10|||||||||2
1734056600000|2024-12-13 02:23:20|||||||||22
1734056610000|2024-12-13 02:23:30|380.49|380.34|380.54|380.34|380.54|380.34|380.49|380.34|8
1734056630000|2024-12-13 02:23:50|380.59|380.39|380.54|380.39|380.59|380.39|380.54|380.39|29
1734056640000|2024-12-13 02:24:00|||||||||1
1734056650000|2024-12-13 02:24:10|||||||||11
1734056690000|2024-12-13 02:24:50|380.49|380.34|380.49|380.34|380.54|380.34|380.49|380.34|12
1734056700000|2024-12-13 02:25:00|380.44|380.29|380.49|380.29|380.49|380.29|380.44|380.29|6
1734056710000|2024-12-13 02:25:10||380.34||380.29||380.34||380.29|6
1734056720000|2024-12-13 02:25:20|380.44|380.34|380.49|380.34|380.49|380.34|380.44|380.34|3
1734056740000|2024-12-13 02:25:40|380.54||380.54||380.54||380.54||4
1734056750000|2024-12-13 02:25:50||380.39||380.39||380.39||380.39|0
1734056760000|2024-12-13 02:26:00|380.59|380.34|380.49|380.34|380.59|380.34|380.49|380.34|8
1734056780000|2024-12-13 02:26:20|||||||||2
1734056830000|2024-12-13 02:27:10|380.54||380.54||380.54||380.54||0
1734056840000|2024-12-13 02:27:20||380.39||380.39||380.39||380.39|3
1734056850000|2024-12-13 02:27:30|||||||||1
1734056870000|2024-12-13 02:27:50|||||||||1
1734056890000|2024-12-13 02:28:10|380.59|380.44|380.54|380.39|380.59|380.44|380.54|380.39|17
1734056920000|2024-12-13 02:28:40|||||||||6
1734056930000|2024-12-13 02:28:50|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|9
1734056950000|2024-12-13 02:29:10|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|9
1734056980000|2024-12-13 02:29:40|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|7
1734056990000|2024-12-13 02:29:50|||||||||1
1734057010000|2024-12-13 02:30:10|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|5
1734057020000|2024-12-13 02:30:20|380.59||380.54||380.59||380.54||10
1734057030000|2024-12-13 02:30:30|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.29|10
1734057040000|2024-12-13 02:30:40|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|5
1734057080000|2024-12-13 02:31:20|380.59||380.59||380.59||380.59||1
1734057090000|2024-12-13 02:31:30||380.44||380.44||380.44||380.39|0
1734057100000|2024-12-13 02:31:40|380.64||380.64||380.64||380.64||0
1734057110000|2024-12-13 02:31:50||380.49||380.49||380.49||380.44|0
1734057120000|2024-12-13 02:32:00|380.69||380.64||380.69||380.64||10
1734057160000|2024-12-13 02:32:40|380.69||380.64||380.69||380.64||6
1734057180000|2024-12-13 02:33:00|380.69||380.64||380.69||380.64||14
1734057190000|2024-12-13 02:33:10|||||||||7
1734057210000|2024-12-13 02:33:30|||||||||1
1734057260000|2024-12-13 02:34:20|380.69||380.64||380.69||380.64||14
1734057290000|2024-12-13 02:34:50|380.69||380.64||380.69||380.64||7
1734057300000|2024-12-13 02:35:00|380.69||380.64||380.69||380.64||8
1734057310000|2024-12-13 02:35:10|||||||||3
1734057330000|2024-12-13 02:35:30|380.59|380.44|380.59|380.44|380.64|380.49|380.59|380.44|23
1734057340000|2024-12-13 02:35:40|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.44|2
1734057350000|2024-12-13 02:35:50|380.69||380.64||380.69||380.64||6
1734057370000|2024-12-13 02:36:10|380.69||380.64||380.69||380.64||6
1734057390000|2024-12-13 02:36:30|380.69||380.64||380.69||380.64||4
1734057400000|2024-12-13 02:36:40|||||||||8
1734057420000|2024-12-13 02:37:00|380.69||380.64||380.69||380.64||12
1734057430000|2024-12-13 02:37:10|380.69|380.54|380.64|380.49|380.69|380.54|380.64|380.49|9
1734057480000|2024-12-13 02:38:00|380.69||380.64||380.69||380.64||13
1734057490000|2024-12-13 02:38:10|380.74|380.54|380.79|380.64|380.79|380.64|380.74|380.54|19
1734057540000|2024-12-13 02:39:00|380.84|380.69|380.89|380.74|380.89|380.74|380.84|380.69|15
1734057550000|2024-12-13 02:39:10|380.94|380.79|380.94|380.79|380.99|380.79|380.94|380.79|10
1734057560000|2024-12-13 02:39:20|380.99||380.94||380.99||380.94||2
1734057600000|2024-12-13 02:40:00|380.89|380.74|380.94|380.74|380.94|380.74|380.89|380.74|23
1734057610000|2024-12-13 02:40:10||380.79||380.79||380.79||380.74|1
1734057630000|2024-12-13 02:40:30|380.89|380.74|380.94|380.74|380.94|380.74|380.89|380.74|17
1734057640000|2024-12-13 02:40:40|380.89|380.79|380.89|380.74|380.89|380.79|380.89|380.74|2
1734057660000|2024-12-13 02:41:00|||||||||8
1734057670000|2024-12-13 02:41:10|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|6
1734057680000|2024-12-13 02:41:20|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|8
1734057690000|2024-12-13 02:41:30|380.74|380.59|380.74|380.59|380.74|380.64|380.74|380.59|6
1734057700000|2024-12-13 02:41:40|||||||||1
1734057720000|2024-12-13 02:42:00||380.54||380.59||380.59||380.54|8
1734057730000|2024-12-13 02:42:10|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|10
1734057740000|2024-12-13 02:42:20|380.84||380.84||380.84||380.79||1
1734057750000|2024-12-13 02:42:30||380.69||380.69||380.69||380.69|1
1734057780000|2024-12-13 02:43:00|380.89||380.89||380.89||380.89||3
1734057790000|2024-12-13 02:43:10||380.74||380.74||380.74||380.74|3
1734057810000|2024-12-13 02:43:30|380.94|380.79|380.94|380.79|380.94|380.79|380.94|380.79|6
1734057860000|2024-12-13 02:44:20|||||||||1
1734057870000|2024-12-13 02:44:30|380.89|380.74|380.94|380.74|380.94|380.74|380.89|380.74|7
1734057880000|2024-12-13 02:44:40||380.79||380.79||380.79||380.79|0
1734057890000|2024-12-13 02:44:50|||||||||1
1734057900000|2024-12-13 02:45:00|380.99||380.99||380.99||380.99||3
1734057910000|2024-12-13 02:45:10||380.84||380.84||380.84||380.84|2
1734057930000|2024-12-13 02:45:30|380.94|380.79|380.94|380.74|380.94|380.79|380.94|380.74|14
1734057940000|2024-12-13 02:45:40||380.79||380.79||380.79||380.79|2
1734057950000|2024-12-13 02:45:50|||||||||1
1734057970000|2024-12-13 02:46:10|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|15
1734057990000|2024-12-13 02:46:30||380.69||380.69||380.69||380.69|1
1734058000000|2024-12-13 02:46:40|380.74|380.59|380.69|380.54|380.74|380.59|380.69|380.54|34
1734058010000|2024-12-13 02:46:50|380.74|380.59|380.74|380.59|380.79|380.59|380.74|380.59|15
1734058020000|2024-12-13 02:47:00|380.79|380.64|380.74|380.59|380.79|380.64|380.74|380.59|12
1734058040000|2024-12-13 02:47:20|||||||||1
1734058050000|2024-12-13 02:47:30|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|6
1734058080000|2024-12-13 02:48:00|380.74||380.74||380.74||380.69||4
1734058090000|2024-12-13 02:48:10|380.69||380.69||380.74||380.69||0
1734058110000|2024-12-13 02:48:30|||||||||2
1734058130000|2024-12-13 02:48:50|||||||||1
1734058140000|2024-12-13 02:49:00|||||||||1
1734058170000|2024-12-13 02:49:30|380.74|380.59|380.74|380.59|380.74|380.59|380.69|380.59|1
1734058210000|2024-12-13 02:50:10|||||||||1
1734058240000|2024-12-13 02:50:40|380.79||380.74||380.79||380.74||16
1734058250000|2024-12-13 02:50:50|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|10
1734058270000|2024-12-13 02:51:10|380.64|380.49|380.69|380.54|380.69|380.54|380.64|380.49|8
1734058300000|2024-12-13 02:51:40|||||||||1
1734058320000|2024-12-13 02:52:00|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|5
1734058330000|2024-12-13 02:52:10|||||||||2
1734058340000|2024-12-13 02:52:20|380.69|380.54|380.74|380.54|380.74|380.54|380.69|380.54|13
1734058360000|2024-12-13 02:52:40||380.59||380.59||380.59||380.59|0
1734058370000|2024-12-13 02:52:50|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|6
1734058410000|2024-12-13 02:53:30|380.74|380.59|380.69|380.54|380.74|380.59|380.69|380.54|3
1734058420000|2024-12-13 02:53:40|||||||||1
1734058440000|2024-12-13 02:54:00|||||||||1
1734058460000|2024-12-13 02:54:20|||||||||2
1734058560000|2024-12-13 02:56:00|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|6
1734058570000|2024-12-13 02:56:10|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|16
1734058620000|2024-12-13 02:57:00|||||||||1
1734058630000|2024-12-13 02:57:10|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|7
1734058680000|2024-12-13 02:58:00|||||||||1
1734058720000|2024-12-13 02:58:40|380.69|380.54|380.69|380.54|380.69|380.54|380.64|380.49|25
1734058730000|2024-12-13 02:58:50|||||||||1
1734058750000|2024-12-13 02:59:10|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|3
1734058790000|2024-12-13 02:59:50|||||||||1
1734058800000|2024-12-13 03:00:00|||||||||2
1734058810000|2024-12-13 03:00:10|||||||||2
1734058820000|2024-12-13 03:00:20|380.79||380.74||380.79||380.74||10
1734058830000|2024-12-13 03:00:30|380.79||380.74||380.79||380.74||6
1734058840000|2024-12-13 03:00:40|||||||||5
1734058860000|2024-12-13 03:01:00|380.79|380.54|380.74|380.59|380.79|380.59|380.69|380.54|19
1734058870000|2024-12-13 03:01:10|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|2
1734058960000|2024-12-13 03:02:40|||||||||1
1734058980000|2024-12-13 03:03:00|||||||||1
1734059030000|2024-12-13 03:03:50||380.49||380.54||380.54||380.49|13
1734059050000|2024-12-13 03:04:10|380.74|380.59|380.69|380.54|380.74|380.59|380.69|380.54|10
1734059060000|2024-12-13 03:04:20|380.74|380.59|380.69|380.54|380.74|380.59|380.69|380.54|2
1734059110000|2024-12-13 03:05:10|||||||||1
1734059130000|2024-12-13 03:05:30|380.74|380.59|380.74|380.54|380.74|380.59|380.74|380.54|7
1734059140000|2024-12-13 03:05:40||380.59||380.59||380.59||380.59|0
1734059150000|2024-12-13 03:05:50|||||||||2
1734059170000|2024-12-13 03:06:10|||||||||1
1734059180000|2024-12-13 03:06:20|380.79||380.74||380.79||380.74||6
1734059200000|2024-12-13 03:06:40|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|21
1734059210000|2024-12-13 03:06:50|380.74||380.69||380.74||380.69||0
1734059250000|2024-12-13 03:07:30|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|4
1734059270000|2024-12-13 03:07:50|||||||||2
1734059300000|2024-12-13 03:08:20|380.69|380.49|380.69|380.54|380.69|380.54|380.69|380.49|14
1734059320000|2024-12-13 03:08:40|||||||||2
1734059350000|2024-12-13 03:09:10|||||||||1
1734059360000|2024-12-13 03:09:20|||||||||1
1734059380000|2024-12-13 03:09:40|380.74|380.59|380.74|380.54|380.74|380.59|380.74|380.54|8
1734059400000|2024-12-13 03:10:00|380.69||380.74||380.74||380.69||4
1734059410000|2024-12-13 03:10:10||380.59||380.59||380.59||380.54|0
1734059430000|2024-12-13 03:10:30|||||||||1
1734059450000|2024-12-13 03:10:50|||||||||6
1734059460000|2024-12-13 03:11:00|380.79||380.74||380.79||380.74||16
1734059480000|2024-12-13 03:11:20|380.69|380.54|380.74|380.54|380.74|380.54|380.69|380.54|12
1734059490000|2024-12-13 03:11:30|380.69|380.59|380.69|380.54|380.69|380.59|380.69|380.54|10
1734059500000|2024-12-13 03:11:40|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|5
1734059560000|2024-12-13 03:12:40|||||||||1
1734059590000|2024-12-13 03:13:10|380.79|380.64|380.74|380.59|380.79|380.64|380.74|380.59|26
1734059620000|2024-12-13 03:13:40|380.79||380.74||380.79||380.74||6
1734059660000|2024-12-13 03:14:20|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|32
1734059720000|2024-12-13 03:15:20|380.74|380.59|380.69|380.54|380.74|380.59|380.69|380.54|17
1734059730000|2024-12-13 03:15:30|||||||||1
1734059750000|2024-12-13 03:15:50|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|9
1734059800000|2024-12-13 03:16:40|||||||||15
1734059820000|2024-12-13 03:17:00|380.49|380.34|380.49|380.29|380.49|380.34|380.44|380.29|74
1734059830000|2024-12-13 03:17:10|380.59|380.34|380.59|380.39|380.59|380.39|380.54|380.29|56
1734059840000|2024-12-13 03:17:20|380.54||380.54||380.54||380.54||1
1734059850000|2024-12-13 03:17:30|380.59||380.59||380.59||380.59||8
1734059860000|2024-12-13 03:17:40|380.54|380.44|380.59|380.44|380.59|380.44|380.54|380.44|1
1734059880000|2024-12-13 03:18:00|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|5
1734059940000|2024-12-13 03:19:00|||||||||3
1734059960000|2024-12-13 03:19:20|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|32
1734059970000|2024-12-13 03:19:30|380.44|380.29|380.54|380.34|380.54|380.34|380.44|380.29|12
1734059980000|2024-12-13 03:19:40||380.39||380.39||380.39||380.39|0
1734059990000|2024-12-13 03:19:50|380.59||380.54||380.59||380.54||7
1734060010000|2024-12-13 03:20:10|380.59||380.54||380.59||380.54||4
1734060040000|2024-12-13 03:20:40|||||||||10
1734060050000|2024-12-13 03:20:50|||||||||6
1734060090000|2024-12-13 03:21:30||380.34||380.34||380.39||380.34|10
1734060100000|2024-12-13 03:21:40|||||||||1
1734060110000|2024-12-13 03:21:50|380.59|380.39|380.54|380.39|380.59|380.39|380.54|380.34|14
1734060120000|2024-12-13 03:22:00|||||||||3
1734060140000|2024-12-13 03:22:20|||||||||10
1734060170000|2024-12-13 03:22:50|||||||||1
1734060200000|2024-12-13 03:23:20|||||||||1
1734060210000|2024-12-13 03:23:30|||||||||1
1734060220000|2024-12-13 03:23:40|||||||||12
1734060240000|2024-12-13 03:24:00|380.49|380.34|380.64|380.49|380.64|380.49|380.49|380.34|67
1734060260000|2024-12-13 03:24:20|||||||||10
1734060270000|2024-12-13 03:24:30|380.69||380.69||380.69||380.69||6
1734060300000|2024-12-13 03:25:00||380.54||380.54||380.54||380.54|0
1734060330000|2024-12-13 03:25:30|380.74|380.59|380.79|380.59|380.79|380.59|380.74|380.59|7
1734060340000|2024-12-13 03:25:40|380.84|380.64|380.79|380.64|380.84|380.64|380.79|380.64|3
1734060350000|2024-12-13 03:25:50|380.84||380.84||380.84||380.84||4
1734060360000|2024-12-13 03:26:00|380.79||380.84||380.84||380.79||4
1734060370000|2024-12-13 03:26:10||380.69||380.69||380.69||380.69|0
1734060380000|2024-12-13 03:26:20|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|10
1734060420000|2024-12-13 03:27:00|380.74|380.59|380.79|380.64|380.79|380.64|380.74|380.59|13
1734060470000|2024-12-13 03:27:50|||||||||2
1734060480000|2024-12-13 03:28:00||380.59||380.59||380.64||380.59|7
1734060490000|2024-12-13 03:28:10||380.64||380.59||380.64||380.59|2
1734060520000|2024-12-13 03:28:40|380.74||380.74||380.74||380.74||0
1734060540000|2024-12-13 03:29:00|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.59|4
1734060550000|2024-12-13 03:29:10|380.84||380.84||380.84||380.79||6
1734060570000|2024-12-13 03:29:30|380.79|380.69|380.79|380.64|380.79|380.69|380.79|380.64|2
1734060590000|2024-12-13 03:29:50|380.74|380.59|380.74|380.54|380.74|380.59|380.74|380.54|10
1734060610000|2024-12-13 03:30:10||380.59||380.54||380.59||380.54|1
1734060640000|2024-12-13 03:30:40|380.79|380.59|380.79|380.64|380.79|380.64|380.79|380.54|10
1734060660000|2024-12-13 03:31:00|380.84||380.84||380.84||380.79||2
1734060670000|2024-12-13 03:31:10||380.69||380.64||380.69||380.64|2
1734060690000|2024-12-13 03:31:30|||||||||2
1734060720000|2024-12-13 03:32:00||380.69||380.69||380.69||380.69|0
1734060790000|2024-12-13 03:33:10|||||||||1
1734060800000|2024-12-13 03:33:20|||||||||15
1734060810000|2024-12-13 03:33:30|||||||||1
1734060830000|2024-12-13 03:33:50|380.89|380.74|380.84|380.69|380.89|380.74|380.84|380.69|10
1734060880000|2024-12-13 03:34:40|||||||||1
1734060910000|2024-12-13 03:35:10|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.69|4
1734060920000|2024-12-13 03:35:20|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|5
1734060930000|2024-12-13 03:35:30|||||||||4
1734060940000|2024-12-13 03:35:40|||||||||2
1734060960000|2024-12-13 03:36:00|||||||||1
1734060990000|2024-12-13 03:36:30|380.79|380.64|380.84|380.64|380.84|380.64|380.79|380.64|7
1734061000000|2024-12-13 03:36:40|380.79|380.69|380.84|380.69|380.84|380.69|380.79|380.69|3
1734061020000|2024-12-13 03:37:00|||||||||1
1734061030000|2024-12-13 03:37:10|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|8
1734061040000|2024-12-13 03:37:20|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|5
1734061060000|2024-12-13 03:37:40|||||||||1
1734061100000|2024-12-13 03:38:20|||||||||1
1734061110000|2024-12-13 03:38:30|380.79|380.64|380.84|380.69|380.84|380.69|380.79|380.64|11
1734061120000|2024-12-13 03:38:40|380.89|380.74|380.89|380.69|380.89|380.74|380.89|380.69|6
1734061130000|2024-12-13 03:38:50||380.74||380.74||380.74||380.69|0
1734061140000|2024-12-13 03:39:00|||||||||1
1734061150000|2024-12-13 03:39:10|380.94||380.89||380.94||380.89||5
1734061170000|2024-12-13 03:39:30|380.94||380.94||380.94||380.89||0
1734061180000|2024-12-13 03:39:40|380.89|380.79|380.94|380.74|380.94|380.79|380.89|380.74|5
1734061190000|2024-12-13 03:39:50|380.89||380.89||380.89||380.89||0
1734061200000|2024-12-13 03:40:00|380.94||380.94||380.94||380.94||1
1734061220000|2024-12-13 03:40:20|380.89||380.94||380.94||380.89||0
1734061230000|2024-12-13 03:40:30||380.79||380.74||380.79||380.74|3
1734061250000|2024-12-13 03:40:50|380.89||380.89||380.89||380.89||0
1734061260000|2024-12-13 03:41:00|||||||||11
1734061270000|2024-12-13 03:41:10|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|1
1734061290000|2024-12-13 03:41:30|||||||||1
1734061320000|2024-12-13 03:42:00|||||||||1
1734061370000|2024-12-13 03:42:50|||||||||1
1734061390000|2024-12-13 03:43:10|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|5
1734061400000|2024-12-13 03:43:20||380.59||380.64||380.64||380.59|4
1734061410000|2024-12-13 03:43:30||380.59||380.59||380.59||380.59|0
1734061420000|2024-12-13 03:43:40|380.74||380.74||380.74||380.74||1
1734061450000|2024-12-13 03:44:10|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|16
1734061460000|2024-12-13 03:44:20|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.54|13
1734061490000|2024-12-13 03:44:50|||||||||1
1734061510000|2024-12-13 03:45:10|||||||||1
1734061540000|2024-12-13 03:45:40|380.79|380.64|380.79|380.59|380.84|380.69|380.79|380.59|15
1734061550000|2024-12-13 03:45:50||380.64||380.64||380.64||380.59|0
1734061620000|2024-12-13 03:47:00|||||||||2
1734061640000|2024-12-13 03:47:20|||||||||1
1734061680000|2024-12-13 03:48:00|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|7
1734061720000|2024-12-13 03:48:40|||||||||3
1734061740000|2024-12-13 03:49:00|||||||||1
1734061760000|2024-12-13 03:49:20|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|5
1734061780000|2024-12-13 03:49:40|380.94||380.89||380.94||380.89||5
1734061790000|2024-12-13 03:49:50|380.84|380.69|380.79|380.64|380.84|380.69|380.79|380.64|15
1734061800000|2024-12-13 03:50:00||380.59||380.64||380.64||380.59|3
1734061820000|2024-12-13 03:50:20|380.84||380.84||380.84||380.84||3
1734061830000|2024-12-13 03:50:30|380.89|380.69|380.84|380.69|380.89|380.69|380.84|380.69|3
1734061860000|2024-12-13 03:51:00|380.89||380.89||380.89||380.89||1
1734061870000|2024-12-13 03:51:10||380.74||380.74||380.74||380.74|1
1734061910000|2024-12-13 03:51:50|380.94||380.89||380.94||380.89||8
1734061930000|2024-12-13 03:52:10|||||||||1
1734061950000|2024-12-13 03:52:30|380.84|380.69|380.89|380.74|380.89|380.74|380.84|380.69|15
1734061960000|2024-12-13 03:52:40|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|4
1734061970000|2024-12-13 03:52:50|380.89||380.89||380.89||380.89||3
1734061980000|2024-12-13 03:53:00|380.84||380.89||380.89||380.84||3
1734062010000|2024-12-13 03:53:30|380.84|380.74|380.84|380.69|380.84|380.74|380.84|380.69|1
1734062020000|2024-12-13 03:53:40|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|4
1734062030000|2024-12-13 03:53:50|||||||||1
1734062040000|2024-12-13 03:54:00|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|0
1734062130000|2024-12-13 03:55:30|||||||||9
1734062160000|2024-12-13 03:56:00|||||||||2
1734062210000|2024-12-13 03:56:50|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|12
1734062230000|2024-12-13 03:57:10|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|8
1734062250000|2024-12-13 03:57:30|||||||||2
1734062260000|2024-12-13 03:57:40|||||||||2
1734062280000|2024-12-13 03:58:00|380.89|380.74|380.84|380.69|380.89|380.74|380.84|380.69|18
1734062360000|2024-12-13 03:59:20|||||||||1
1734062400000|2024-12-13 04:00:00|||||||||1
1734062420000|2024-12-13 04:00:20|||||||||1
1734062470000|2024-12-13 04:01:10|||||||||1
1734062500000|2024-12-13 04:01:40|||||||||2
1734062570000|2024-12-13 04:02:50|||||||||1
1734062580000|2024-12-13 04:03:00|||||||||17
1734062640000|2024-12-13 04:04:00|||||||||2
1734062650000|2024-12-13 04:04:10|||||||||12
1734062700000|2024-12-13 04:05:00|||||||||1
1734062710000|2024-12-13 04:05:10|||||||||3
1734062730000|2024-12-13 04:05:30|||||||||1
1734062760000|2024-12-13 04:06:00|||||||||4
1734062790000|2024-12-13 04:06:30|||||||||2
1734062830000|2024-12-13 04:07:10|||||||||1
1734062840000|2024-12-13 04:07:20|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|16
1734062890000|2024-12-13 04:08:10|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|15
1734062900000|2024-12-13 04:08:20|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|4
1734062960000|2024-12-13 04:09:20|||||||||1
1734063020000|2024-12-13 04:10:20|380.84||380.84||380.84||380.84||4
1734063030000|2024-12-13 04:10:30|380.79||380.79||380.79||380.79||5
1734063080000|2024-12-13 04:11:20|||||||||1
1734063100000|2024-12-13 04:11:40|||||||||4
1734063160000|2024-12-13 04:12:40|||||||||1
1734063180000|2024-12-13 04:13:00|||||||||10
1734063200000|2024-12-13 04:13:20|380.84||380.79||380.84||380.79||6
1734063240000|2024-12-13 04:14:00|||||||||1
1734063250000|2024-12-13 04:14:10||380.59||380.64||380.64||380.59|9
1734063290000|2024-12-13 04:14:50|||||||||2
1734063380000|2024-12-13 04:16:20|380.74|380.59|380.69|380.54|380.74|380.59|380.69|380.49|12
1734063440000|2024-12-13 04:17:20|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|17
1734063450000|2024-12-13 04:17:30|||||||||1
1734063470000|2024-12-13 04:17:50|380.79||380.74||380.79||380.74||4
1734063600000|2024-12-13 04:20:00|||||||||1
1734063650000|2024-12-13 04:20:50|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|13
1734063670000|2024-12-13 04:21:10|380.74|380.59|380.74|380.54|380.74|380.59|380.69|380.54|17
1734063730000|2024-12-13 04:22:10||380.59||380.59||380.59||380.59|1
1734063770000|2024-12-13 04:22:50|||||||||1
1734063800000|2024-12-13 04:23:20|||||||||6
1734063810000|2024-12-13 04:23:30|||||||||3
1734063820000|2024-12-13 04:23:40|380.79|380.64|380.74|380.59|380.79|380.64|380.74|380.59|7
1734063880000|2024-12-13 04:24:40|||||||||1
1734063890000|2024-12-13 04:24:50|380.79|380.64|380.74|380.59|380.79|380.64|380.74|380.59|6
1734063930000|2024-12-13 04:25:30|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|2
1734063980000|2024-12-13 04:26:20|||||||||1
1734064030000|2024-12-13 04:27:10|||||||||1
1734064190000|2024-12-13 04:29:50|||||||||1
1734064200000|2024-12-13 04:30:00|||||||||10
1734064230000|2024-12-13 04:30:30|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|8
1734064270000|2024-12-13 04:31:10|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|16
1734064320000|2024-12-13 04:32:00|||||||||1
1734064330000|2024-12-13 04:32:10|||||||||7
1734064380000|2024-12-13 04:33:00|380.64||380.59||380.64||380.59||8
1734064440000|2024-12-13 04:34:00|||||||||1
1734064450000|2024-12-13 04:34:10|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|10
1734064510000|2024-12-13 04:35:10|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|11
1734064530000|2024-12-13 04:35:30|||||||||2
1734064570000|2024-12-13 04:36:10|||||||||1
1734064590000|2024-12-13 04:36:30|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|12
1734064600000|2024-12-13 04:36:40|||||||||1
1734064650000|2024-12-13 04:37:30|||||||||7
1734064720000|2024-12-13 04:38:40|||||||||1
1734064830000|2024-12-13 04:40:30|||||||||18
1734064850000|2024-12-13 04:40:50|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|17
1734064860000|2024-12-13 04:41:00|||||||||1
1734064910000|2024-12-13 04:41:50|||||||||4
1734064930000|2024-12-13 04:42:10|||||||||1
1734065090000|2024-12-13 04:44:50|||||||||1
1734065160000|2024-12-13 04:46:00|||||||||1
1734065170000|2024-12-13 04:46:10|||||||||1
1734065190000|2024-12-13 04:46:30|||||||||6
1734065210000|2024-12-13 04:46:50|||||||||2
1734065220000|2024-12-13 04:47:00|380.44|380.29|380.49|380.34|380.49|380.34|380.44|380.29|40
1734065230000|2024-12-13 04:47:10|||||||||4
1734065290000|2024-12-13 04:48:10|||||||||4
1734065350000|2024-12-13 04:49:10|||||||||10
1734065360000|2024-12-13 04:49:20|||||||||6
1734065390000|2024-12-13 04:49:50|380.54|380.39|380.54|380.39|380.54|380.39|380.49|380.34|26
1734065440000|2024-12-13 04:50:40|||||||||3
1734065700000|2024-12-13 04:55:00|||||||||2
1734065720000|2024-12-13 04:55:20|||||||||2
1734065790000|2024-12-13 04:56:30|||||||||6
1734065830000|2024-12-13 04:57:10|||||||||1
1734065840000|2024-12-13 04:57:20|||||||||1
1734065850000|2024-12-13 04:57:30|||||||||5
1734065900000|2024-12-13 04:58:20|||||||||1
1734065910000|2024-12-13 04:58:30|||||||||3
1734065920000|2024-12-13 04:58:40|||||||||3
1734065930000|2024-12-13 04:58:50|||||||||10
1734065970000|2024-12-13 04:59:30|||||||||23
1734066000000|2024-12-13 05:00:00|380.49|380.34|380.34|380.19|380.49|380.34|380.34|380.19|58
1734066010000|2024-12-13 05:00:10|380.39||380.39||380.39||380.34||26
1734066020000|2024-12-13 05:00:20|380.34|380.24|380.34|380.19|380.39|380.24|380.34|380.19|12
1734066030000|2024-12-13 05:00:30|380.29|380.14|380.29|380.14|380.29|380.14|380.29|380.14|18
1734066040000|2024-12-13 05:00:40|380.34|380.19|380.34|380.19|380.39|380.24|380.34|380.19|37
1734066060000|2024-12-13 05:01:00|380.39|380.24|380.39|380.24|380.39|380.24|380.34|380.19|22
1734066080000|2024-12-13 05:01:20|||||||||1
1734066090000|2024-12-13 05:01:30|||||||||2
1734066120000|2024-12-13 05:02:00|||||||||1
1734066130000|2024-12-13 05:02:10|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|7
1734066140000|2024-12-13 05:02:20|||||||||3
1734066160000|2024-12-13 05:02:40|380.29|380.14|380.29|380.14|380.29|380.14|380.29|380.14|30
1734066180000|2024-12-13 05:03:00|||||||||7
1734066200000|2024-12-13 05:03:20|||||||||2
1734066220000|2024-12-13 05:03:40|380.34|380.19|380.29|380.14|380.34|380.19|380.29|380.14|25
1734066240000|2024-12-13 05:04:00|||||||||1
1734066250000|2024-12-13 05:04:10|||||||||1
1734066270000|2024-12-13 05:04:30|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|12
1734066280000|2024-12-13 05:04:40|380.29|380.14|380.29|380.14|380.29|380.14|380.29|380.14|13
1734066310000|2024-12-13 05:05:10|||||||||3
1734066420000|2024-12-13 05:07:00|||||||||10
1734066430000|2024-12-13 05:07:10|||||||||2
1734066460000|2024-12-13 05:07:40|||||||||1
1734066470000|2024-12-13 05:07:50|380.14|379.99|380.09|379.94|380.14|379.99|380.09|379.94|129
1734066480000|2024-12-13 05:08:00|||||||||5
1734066490000|2024-12-13 05:08:10|||||||||7
1734066500000|2024-12-13 05:08:20|||||||||11
1734066520000|2024-12-13 05:08:40|||||||||1
1734066530000|2024-12-13 05:08:50|||||||||2
1734066540000|2024-12-13 05:09:00|380.14|379.99|380.14|379.99|380.14|379.99|380.09|379.94|34
1734066560000|2024-12-13 05:09:20|||||||||1
1734066580000|2024-12-13 05:09:40|380.09|379.94|380.09|379.94|380.14|379.94|380.09|379.94|16
1734066590000|2024-12-13 05:09:50|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|22
1734066600000|2024-12-13 05:10:00|||||||||6
1734066610000|2024-12-13 05:10:10|380.09|379.94|380.09|379.94|380.09|379.94|380.09|379.94|19
1734066630000|2024-12-13 05:10:30|||||||||1
1734066650000|2024-12-13 05:10:50|||||||||1
1734066660000|2024-12-13 05:11:00|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|9
1734066670000|2024-12-13 05:11:10|||||||||2
1734066720000|2024-12-13 05:12:00|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|20
1734066730000|2024-12-13 05:12:10|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|18
1734066740000|2024-12-13 05:12:20|||||||||4
1734066780000|2024-12-13 05:13:00|||||||||2
1734066790000|2024-12-13 05:13:10|379.99|379.84|380.04|379.89|380.04|379.89|379.99|379.84|22
1734066800000|2024-12-13 05:13:20|||||||||3
1734066840000|2024-12-13 05:14:00|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|10
1734066850000|2024-12-13 05:14:10|||||||||1
1734066860000|2024-12-13 05:14:20|380.04||379.99||380.04||379.99||14
1734066880000|2024-12-13 05:14:40|380.04|379.89|380.09|379.94|380.09|379.94|380.04|379.89|3
1734066900000|2024-12-13 05:15:00|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|12
1734066920000|2024-12-13 05:15:20|||||||||3
1734066940000|2024-12-13 05:15:40|379.99|379.84|379.94|379.79|379.99|379.84|379.94|379.79|12
1734066960000|2024-12-13 05:16:00|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|11
1734066980000|2024-12-13 05:16:20||379.79||379.79||379.79||379.79|4
1734066990000|2024-12-13 05:16:30|379.94||379.94||379.94||379.94||0
1734067000000|2024-12-13 05:16:40|||||||||1
1734067010000|2024-12-13 05:16:50|||||||||10
1734067020000|2024-12-13 05:17:00|379.99||379.94||379.99||379.94||11
1734067060000|2024-12-13 05:17:40|||||||||3
1734067080000|2024-12-13 05:18:00|||||||||1
1734067120000|2024-12-13 05:18:40|||||||||4
1734067140000|2024-12-13 05:19:00|379.89|379.74|379.94|379.74|379.94|379.74|379.89|379.74|37
1734067150000|2024-12-13 05:19:10|379.89||379.89||379.89||379.89||0
1734067160000|2024-12-13 05:19:20|||||||||1
1734067170000|2024-12-13 05:19:30|379.84|379.69|379.84|379.69|379.84|379.69|379.84|379.69|18
1734067180000|2024-12-13 05:19:40|||||||||4
1734067200000|2024-12-13 05:20:00|||||||||1
1734067210000|2024-12-13 05:20:10|||||||||2
1734067220000|2024-12-13 05:20:20|||||||||4
1734067240000|2024-12-13 05:20:40|379.79|379.64|379.79|379.64|379.79|379.64|379.79|379.64|9
1734067260000|2024-12-13 05:21:00|||||||||8
1734067270000|2024-12-13 05:21:10|||||||||25
1734067280000|2024-12-13 05:21:20|||||||||3
1734067310000|2024-12-13 05:21:50|379.74|379.59|379.79|379.64|379.79|379.64|379.74|379.59|64
1734067320000|2024-12-13 05:22:00|||||||||3
1734067340000|2024-12-13 05:22:20|||||||||11
1734067350000|2024-12-13 05:22:30||379.59||379.64||379.64||379.59|5
1734067370000|2024-12-13 05:22:50|379.74|379.59|379.74|379.59|379.74|379.59|379.74|379.59|2
1734067410000|2024-12-13 05:23:30|379.69|379.54|379.69|379.54|379.69|379.54|379.69|379.54|6
1734067440000|2024-12-13 05:24:00|||||||||4
1734067450000|2024-12-13 05:24:10|||||||||1
1734067460000|2024-12-13 05:24:20|379.64|379.49|379.64|379.49|379.64|379.49|379.64|379.49|3
1734067470000|2024-12-13 05:24:30|||||||||1
1734067480000|2024-12-13 05:24:40|379.59|379.44|379.59|379.44|379.59|379.44|379.59|379.44|11
1734067520000|2024-12-13 05:25:20|379.54|379.39|379.54|379.39|379.54|379.39|379.54|379.39|14
1734067530000|2024-12-13 05:25:30|||||||||1
1734067550000|2024-12-13 05:25:50|379.49|379.34|379.49|379.29|379.49|379.34|379.49|379.29|11
1734067560000|2024-12-13 05:26:00|379.44|379.34|379.44|379.29|379.44|379.34|379.44|379.29|12
1734067570000|2024-12-13 05:26:10|||||||||1
1734067580000|2024-12-13 05:26:20|||||||||2
1734067590000|2024-12-13 05:26:30|||||||||10
1734067600000|2024-12-13 05:26:40|||||||||22
1734067620000|2024-12-13 05:27:00|||||||||5
1734067640000|2024-12-13 05:27:20|||||||||1
1734067660000|2024-12-13 05:27:40|||||||||6
1734067670000|2024-12-13 05:27:50|||||||||8
1734067680000|2024-12-13 05:28:00|379.39|379.24|379.39|379.24|379.39|379.24|379.39|379.24|4
1734067710000|2024-12-13 05:28:30|||||||||5
1734067720000|2024-12-13 05:28:40|||||||||3
1734067740000|2024-12-13 05:29:00|||||||||29
1734067770000|2024-12-13 05:29:30|||||||||1
1734067780000|2024-12-13 05:29:40|379.34|379.19|379.34|379.19|379.34|379.19|379.34|379.19|7
1734067790000|2024-12-13 05:29:50|379.29|379.14|379.29|379.14|379.29|379.14|379.29|379.14|11
1734067800000|2024-12-13 05:30:00|379.24|379.09|379.29|379.14|379.29|379.14|379.24|379.09|18
1734067810000|2024-12-13 05:30:10|||||||||4
1734067820000|2024-12-13 05:30:20||379.09||379.09||379.09||379.09|6
1734067840000|2024-12-13 05:30:40|379.24||379.24||379.24||379.24||17
1734067850000|2024-12-13 05:30:50|||||||||1
1734067860000|2024-12-13 05:31:00|||||||||12
1734067870000|2024-12-13 05:31:10|379.19|379.04|379.19|379.04|379.19|379.04|379.19|379.04|5
1734067880000|2024-12-13 05:31:20|379.24|379.09|379.34|379.19|379.34|379.19|379.24|379.04|229
1734067890000|2024-12-13 05:31:30|379.44|379.24|379.39|379.24|379.44|379.29|379.39|379.24|26
1734067900000|2024-12-13 05:31:40|379.34|379.19|379.34|379.19|379.39|379.19|379.34|379.19|10
1734067910000|2024-12-13 05:31:50|||||||||1
1734067920000|2024-12-13 05:32:00|379.39|379.24|379.39|379.24|379.39|379.24|379.39|379.19|7
1734067930000|2024-12-13 05:32:10|379.44|379.19|379.49|379.29|379.49|379.29|379.44|379.19|6
1734067940000|2024-12-13 05:32:20||379.34||379.29||379.34||379.29|1
1734067960000|2024-12-13 05:32:40||379.34||379.34||379.34||379.34|0
1734067970000|2024-12-13 05:32:50|379.54|379.39|379.54|379.34|379.54|379.39|379.54|379.34|13
1734067980000|2024-12-13 05:33:00|||||||||1
1734067990000|2024-12-13 05:33:10|379.59|379.39|379.59|379.44|379.59|379.44|379.59|379.39|4
1734068000000|2024-12-13 05:33:20|379.64|379.49|379.69|379.49|379.69|379.49|379.64|379.49|9
1734068010000|2024-12-13 05:33:30||379.54||379.49||379.54||379.49|2
1734068020000|2024-12-13 05:33:40|379.64||379.64||379.64||379.64||0
1734068030000|2024-12-13 05:33:50|379.69||379.69||379.69||379.69||0
1734068040000|2024-12-13 05:34:00||379.54||379.54||379.54||379.54|4
1734068050000|2024-12-13 05:34:10|379.64|379.49|379.64|379.49|379.64|379.49|379.64|379.49|2
1734068060000|2024-12-13 05:34:20|379.59|379.44|379.64|379.44|379.64|379.44|379.59|379.44|2
1734068070000|2024-12-13 05:34:30|379.59||379.59||379.59||379.59||0
1734068090000|2024-12-13 05:34:50|379.64||379.64||379.64||379.64||8
1734068110000|2024-12-13 05:35:10|379.59||379.59||379.59||379.59||0
1734068120000|2024-12-13 05:35:20|379.54|379.39|379.54|379.39|379.54|379.39|379.54|379.39|5
1734068160000|2024-12-13 05:36:00|379.59|379.44|379.59|379.44|379.59|379.44|379.59|379.44|8
1734068170000|2024-12-13 05:36:10|379.54|379.39|379.54|379.39|379.54|379.39|379.54|379.39|2
1734068200000|2024-12-13 05:36:40|379.59||379.54||379.59||379.54||7
1734068220000|2024-12-13 05:37:00|379.59|379.44|379.59|379.44|379.59|379.44|379.59|379.44|4
1734068260000|2024-12-13 05:37:40|||||||||1
1734068270000|2024-12-13 05:37:50|379.64||379.59||379.64||379.59||1
1734068280000|2024-12-13 05:38:00|379.54|379.39|379.54|379.39|379.54|379.39|379.54|379.39|4
1734068300000|2024-12-13 05:38:20|379.59|379.44|379.59|379.39|379.59|379.44|379.59|379.39|7
1734068310000|2024-12-13 05:38:30|379.54|379.44|379.54|379.39|379.59|379.44|379.54|379.39|3
1734068340000|2024-12-13 05:39:00|379.59|379.44|379.54|379.39|379.59|379.44|379.54|379.39|7
1734068360000|2024-12-13 05:39:20|||||||||2
1734068390000|2024-12-13 05:39:50||379.34||379.39||379.39||379.34|3
1734068400000|2024-12-13 05:40:00|379.64|379.34|379.59|379.39|379.64|379.44|379.59|379.34|5
1734068420000|2024-12-13 05:40:20|379.64|379.44|379.64|379.44|379.64|379.44|379.64|379.44|0
1734068430000|2024-12-13 05:40:30||379.49||379.44||379.49||379.44|5
1734068530000|2024-12-13 05:42:10||379.49||379.49||379.49||379.49|1
1734068540000|2024-12-13 05:42:20|379.69|379.54|379.69|379.54|379.69|379.54|379.64|379.49|11
1734068570000|2024-12-13 05:42:50|379.64|379.49|379.64|379.49|379.64|379.49|379.64|379.49|8
1734068580000|2024-12-13 05:43:00|379.59|379.44|379.59|379.44|379.59|379.44|379.59|379.44|10
1734068590000|2024-12-13 05:43:10|379.64|379.49|379.64|379.49|379.64|379.49|379.64|379.49|7
1734068600000|2024-12-13 05:43:20|||||||||1
1734068610000|2024-12-13 05:43:30|379.69|379.54|379.69|379.54|379.69|379.54|379.69|379.54|3
1734068620000|2024-12-13 05:43:40|||||||||1
1734068690000|2024-12-13 05:44:50|||||||||4
1734068700000|2024-12-13 05:45:00|379.74||379.74||379.74||379.74||5
1734068710000|2024-12-13 05:45:10|379.69||379.74||379.74||379.69||0
1734068720000|2024-12-13 05:45:20|379.69|379.59|379.74|379.54|379.74|379.59|379.69|379.54|7
1734068730000|2024-12-13 05:45:30|379.69||379.69||379.74||379.69||0
1734068770000|2024-12-13 05:46:10|379.74|379.59|379.79|379.64|379.79|379.64|379.74|379.59|9
1734068790000|2024-12-13 05:46:30|379.84|379.69|379.84|379.69|379.84|379.69|379.84|379.69|2
1734068800000|2024-12-13 05:46:40|379.89|379.74|379.89|379.74|379.89|379.74|379.89|379.74|6
1734068810000|2024-12-13 05:46:50|||||||||1
1734068840000|2024-12-13 05:47:20|379.94|379.79|379.94|379.79|379.94|379.79|379.94|379.79|3
1734068850000|2024-12-13 05:47:30|379.99|379.84|380.04|379.89|380.04|379.89|379.99|379.84|7
1734068860000|2024-12-13 05:47:40|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|8
1734068880000|2024-12-13 05:48:00|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|2
1734068890000|2024-12-13 05:48:10||379.84||379.84||379.84||379.84|9
1734068900000|2024-12-13 05:48:20|379.99||379.99||379.99||379.99||1
1734068920000|2024-12-13 05:48:40|||||||||1
1734068950000|2024-12-13 05:49:10|380.04|379.89|380.09|379.89|380.09|379.94|380.04|379.89|18
1734068980000|2024-12-13 05:49:40|||||||||1
1734069020000|2024-12-13 05:50:20|380.04||380.04||380.04||380.04||1
1734069030000|2024-12-13 05:50:30||379.84||379.89||379.89||379.84|9
1734069040000|2024-12-13 05:50:40|||||||||1
1734069060000|2024-12-13 05:51:00|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|7
1734069080000|2024-12-13 05:51:20|||||||||1
1734069120000|2024-12-13 05:52:00|||||||||2
1734069130000|2024-12-13 05:52:10|||||||||2
1734069140000|2024-12-13 05:52:20|380.04|379.89|379.99|379.84|380.04|379.89|379.99|379.84|15
1734069160000|2024-12-13 05:52:40|||||||||1
1734069180000|2024-12-13 05:53:00|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|8
1734069240000|2024-12-13 05:54:00|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|9
1734069260000|2024-12-13 05:54:20|||||||||3
1734069270000|2024-12-13 05:54:30|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|10
1734069280000|2024-12-13 05:54:40|||||||||1
1734069300000|2024-12-13 05:55:00|379.99|379.84|379.99|379.84|379.99|379.89|379.99|379.84|6
1734069360000|2024-12-13 05:56:00|380.09|379.89|380.04|379.89|380.09|379.89|380.04|379.89|9
1734069370000|2024-12-13 05:56:10||379.84||379.89||379.89||379.84|3
1734069380000|2024-12-13 05:56:20|||||||||4
1734069420000|2024-12-13 05:57:00|||||||||2
1734069440000|2024-12-13 05:57:20|||||||||1
1734069460000|2024-12-13 05:57:40|380.09||380.04||380.09||380.04||10
1734069540000|2024-12-13 05:59:00|380.09|379.94|380.09|379.94|380.09|379.94|380.09|379.94|7
1734069550000|2024-12-13 05:59:10|||||||||1
1734069580000|2024-12-13 05:59:40|||||||||2
1734069600000|2024-12-13 06:00:00|||||||||6
1734069640000|2024-12-13 06:00:40|380.14|379.99|380.14|379.99|380.14|379.99|380.14|379.99|6
1734069650000|2024-12-13 06:00:50|||||||||1
1734069660000|2024-12-13 06:01:00|380.19|380.04|380.24|380.09|380.24|380.09|380.19|380.04|9
1734069690000|2024-12-13 06:01:30|380.19|380.04|380.19|380.04|380.19|380.04|380.19|380.04|9
1734069710000|2024-12-13 06:01:50|380.24||380.24||380.24||380.19||5
1734069720000|2024-12-13 06:02:00||380.09||380.09||380.09||380.09|1
1734069730000|2024-12-13 06:02:10|||||||||1
1734069740000|2024-12-13 06:02:20||380.04||380.04||380.04||380.04|2
1734069760000|2024-12-13 06:02:40|380.29|380.09|380.29|380.09|380.29|380.09|380.24|380.09|8
1734069780000|2024-12-13 06:03:00||380.14||380.14||380.14||380.14|1
1734069800000|2024-12-13 06:03:20||380.09||380.09||380.09||380.09|0
1734069810000|2024-12-13 06:03:30||380.14||380.14||380.14||380.14|10
1734069860000|2024-12-13 06:04:20|||||||||1
1734069870000|2024-12-13 06:04:30|380.34||380.29||380.34||380.29||11
1734069940000|2024-12-13 06:05:40|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|4
1734069950000|2024-12-13 06:05:50|||||||||1
1734069960000|2024-12-13 06:06:00|380.39|380.24|380.34|380.19|380.39|380.24|380.34|380.19|11
1734069980000|2024-12-13 06:06:20|380.39|380.24|380.44|380.29|380.44|380.29|380.39|380.24|8
1734069990000|2024-12-13 06:06:30|||||||||5
1734070010000|2024-12-13 06:06:50|380.49|380.24|380.44|380.29|380.49|380.29|380.44|380.24|14
1734070020000|2024-12-13 06:07:00|||||||||1
1734070050000|2024-12-13 06:07:30|||||||||1
1734070060000|2024-12-13 06:07:40|380.49||380.44||380.49||380.44||7
1734070080000|2024-12-13 06:08:00||380.24||380.24||380.24||380.24|5
1734070090000|2024-12-13 06:08:10|380.39||380.44||380.44||380.39||1
1734070120000|2024-12-13 06:08:40|380.39||380.39||380.39||380.39||0
1734070140000|2024-12-13 06:09:00|||||||||4
1734070160000|2024-12-13 06:09:20|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|8
1734070170000|2024-12-13 06:09:30|380.29|380.14|380.29|380.14|380.29|380.14|380.29|380.14|1
1734070200000|2024-12-13 06:10:00|380.24|380.09|380.29|380.09|380.29|380.09|380.24|380.09|2
1734070230000|2024-12-13 06:10:30||380.14||380.09||380.14||380.09|0
1734070250000|2024-12-13 06:10:50||380.14||380.14||380.14||380.14|0
1734070260000|2024-12-13 06:11:00|||||||||3
1734070270000|2024-12-13 06:11:10|380.24|380.09|380.24|380.09|380.24|380.09|380.24|380.09|3
1734070280000|2024-12-13 06:11:20|380.29|380.14|380.24|380.09|380.29|380.14|380.24|380.09|10
1734070290000|2024-12-13 06:11:30|||||||||1
1734070310000|2024-12-13 06:11:50|||||||||1
1734070330000|2024-12-13 06:12:10|380.29||380.24||380.29||380.24||9
1734070340000|2024-12-13 06:12:20|380.19|380.04|380.19|380.04|380.19|380.04|380.19|380.04|9
1734070350000|2024-12-13 06:12:30||379.99||379.99||379.99||379.99|0
1734070360000|2024-12-13 06:12:40|380.14||380.14||380.14||380.14||0
1734070370000|2024-12-13 06:12:50||379.94||379.94||379.94||379.94|0
1734070400000|2024-12-13 06:13:20||379.99||379.99||379.99||379.99|0
1734070440000|2024-12-13 06:14:00|380.09|379.94|380.04|379.89|380.09|379.94|380.04|379.89|9
1734070470000|2024-12-13 06:14:30|||||||||1
1734070490000|2024-12-13 06:14:50|||||||||16
1734070500000|2024-12-13 06:15:00|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|4
1734070510000|2024-12-13 06:15:10||379.79||379.84||379.84||379.79|0
1734070540000|2024-12-13 06:15:40|380.04|379.89|379.99|379.79|380.04|379.89|379.99|379.79|16
1734070550000|2024-12-13 06:15:50|379.94||379.94||379.99||379.94||0
1734070560000|2024-12-13 06:16:00||379.74||379.74||379.74||379.74|2
1734070570000|2024-12-13 06:16:10|379.89|379.69|379.84|379.69|379.89|379.74|379.84|379.69|0
1734070590000|2024-12-13 06:16:30|379.89|379.74|379.89|379.74|379.89|379.74|379.89|379.74|2
1734070600000|2024-12-13 06:16:40|379.94||379.94||379.94||379.94||4
1734070620000|2024-12-13 06:17:00||379.79||379.79||379.79||379.79|0
1734070630000|2024-12-13 06:17:10||379.74||379.79||379.79||379.74|0
1734070640000|2024-12-13 06:17:20||379.74||379.74||379.74||379.74|0
1734070650000|2024-12-13 06:17:30||379.79||379.79||379.79||379.79|1
1734070660000|2024-12-13 06:17:40|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|8
1734070680000|2024-12-13 06:18:00|380.04|379.89|380.04|379.84|380.04|379.89|379.99|379.84|10
1734070690000|2024-12-13 06:18:10|379.99||379.99||379.99||379.99||0
1734070700000|2024-12-13 06:18:20|380.04|379.79|379.99|379.84|380.04|379.84|379.99|379.79|1
1734070710000|2024-12-13 06:18:30|380.04||380.04||380.04||380.04||0
1734070720000|2024-12-13 06:18:40|379.99||379.99||379.99||379.99||0
1734070730000|2024-12-13 06:18:50|379.94|379.79|379.94|379.79|379.94|379.79|379.94|379.79|3
1734070780000|2024-12-13 06:19:40|||||||||2
1734070880000|2024-12-13 06:21:20|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|7
1734070890000|2024-12-13 06:21:30|380.04||380.04||380.04||380.04||0
1734070900000|2024-12-13 06:21:40||379.89||379.89||379.89||379.89|2
1734070910000|2024-12-13 06:21:50|||||||||1
1734070960000|2024-12-13 06:22:40|379.99|379.84|379.99|379.84|380.04|379.84|379.99|379.84|7
1734071020000|2024-12-13 06:23:40|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|7
1734071030000|2024-12-13 06:23:50|380.09||380.09||380.09||380.09||3
1734071040000|2024-12-13 06:24:00||379.94||379.94||379.94||379.94|0
1734071090000|2024-12-13 06:24:50|||||||||2
1734071130000|2024-12-13 06:25:30|380.14|379.99|380.14|379.99|380.14|379.99|380.14|379.99|7
1734071140000|2024-12-13 06:25:40|380.19||380.19||380.19||380.19||0
1734071150000|2024-12-13 06:25:50||380.04||380.04||380.04||380.04|3
1734071170000|2024-12-13 06:26:10|||||||||1
1734071220000|2024-12-13 06:27:00|380.14|379.99|380.19|379.99|380.19|379.99|380.14|379.99|13
1734071230000|2024-12-13 06:27:10|380.14||380.14||380.14||380.14||0
1734071260000|2024-12-13 06:27:40|380.19||380.19||380.19||380.19||5
1734071270000|2024-12-13 06:27:50|380.14||380.19||380.19||380.14||1
1734071280000|2024-12-13 06:28:00|380.24|380.04|380.19|380.04|380.24|380.09|380.19|380.04|9
1734071310000|2024-12-13 06:28:30|||||||||2
1734071340000|2024-12-13 06:29:00|||||||||1
1734071350000|2024-12-13 06:29:10|380.24|380.09|380.24|380.09|380.24|380.09|380.24|380.09|3
1734071390000|2024-12-13 06:29:50||380.04||380.04||380.04||380.04|6
1734071400000|2024-12-13 06:30:00|380.19|380.09|380.24|380.04|380.24|380.09|380.19|380.04|2
1734071420000|2024-12-13 06:30:20|380.19|380.09|380.24|380.04|380.24|380.09|380.19|380.04|0
1734071430000|2024-12-13 06:30:30||380.09||380.09||380.09||380.09|1
1734071450000|2024-12-13 06:30:50|||||||||2
1734071480000|2024-12-13 06:31:20|380.19|380.04|380.19|380.04|380.19|380.04|380.19|380.04|5
1734071490000|2024-12-13 06:31:30|380.24||380.24||380.24||380.19||0
1734071500000|2024-12-13 06:31:40|380.19|379.99|380.14|379.99|380.19|379.99|380.14|379.99|11
1734071510000|2024-12-13 06:31:50|380.09|379.94|380.09|379.94|380.14|379.94|380.09|379.94|6
1734071530000|2024-12-13 06:32:10|380.04|379.89|380.04|379.89|380.09|379.94|380.04|379.89|11
1734071540000|2024-12-13 06:32:20|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|7
1734071580000|2024-12-13 06:33:00|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|14
1734071590000|2024-12-13 06:33:10|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.79|2
1734071600000|2024-12-13 06:33:20|379.94|379.79|379.94|379.79|379.94|379.79|379.94|379.79|3
1734071610000|2024-12-13 06:33:30|379.99||379.99||379.99||379.99||0
1734071620000|2024-12-13 06:33:40|379.94||379.94||379.94||379.94||4
1734071640000|2024-12-13 06:34:00|||||||||1
1734071680000|2024-12-13 06:34:40|||||||||6
1734071690000|2024-12-13 06:34:50|379.99||379.99||379.99||379.99||3
1734071700000|2024-12-13 06:35:00|379.94||379.94||379.94||379.94||1
1734071720000|2024-12-13 06:35:20|379.99||379.99||379.99||379.99||2
1734071730000|2024-12-13 06:35:30|379.94||379.94||379.94||379.94||0
1734071780000|2024-12-13 06:36:20|||||||||1
1734071850000|2024-12-13 06:37:30|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|5
1734071860000|2024-12-13 06:37:40|380.04||379.99||380.04||379.99||6
1734071880000|2024-12-13 06:38:00|380.04||379.99||380.04||379.99||2
1734071900000|2024-12-13 06:38:20|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|3
1734071920000|2024-12-13 06:38:40|||||||||1
1734071940000|2024-12-13 06:39:00|380.09||380.09||380.09||380.09||1
1734071950000|2024-12-13 06:39:10|380.04||380.09||380.09||380.04||3
1734071970000|2024-12-13 06:39:30||379.94||379.94||379.94||379.94|0
1734071980000|2024-12-13 06:39:40|380.04|379.89|380.09|379.89|380.09|379.89|380.04|379.89|13
1734071990000|2024-12-13 06:39:50|380.04||380.04||380.09||380.04||0
1734072020000|2024-12-13 06:40:20|380.09|379.94|380.09|379.94|380.09|379.94|380.09|379.94|5
1734072060000|2024-12-13 06:41:00|380.14||380.14||380.14||380.14||2
1734072070000|2024-12-13 06:41:10|380.09||380.14||380.14||380.09||1
1734072080000|2024-12-13 06:41:20|380.09||380.09||380.09||380.09||0
1734072100000|2024-12-13 06:41:40|||||||||2
1734072110000|2024-12-13 06:41:50|380.14|379.99|380.14|379.99|380.14|379.99|380.14|379.99|1
1734072150000|2024-12-13 06:42:30|380.09|379.94|380.09|379.94|380.09|379.94|380.09|379.94|18
1734072220000|2024-12-13 06:43:40|||||||||1
1734072270000|2024-12-13 06:44:30|380.14|379.99|380.14|379.99|380.14|379.99|380.14|379.99|13
1734072360000|2024-12-13 06:46:00|380.19|380.04|380.19|380.04|380.19|380.04|380.19|380.04|3
1734072370000|2024-12-13 06:46:10|380.24|380.09|380.19|380.04|380.24|380.09|380.19|380.04|11
1734072390000|2024-12-13 06:46:30|||||||||2
1734072470000|2024-12-13 06:47:50|||||||||1
1734072480000|2024-12-13 06:48:00|380.24|380.09|380.24|380.09|380.24|380.09|380.24|380.09|3
1734072500000|2024-12-13 06:48:20|||||||||1
1734072520000|2024-12-13 06:48:40|||||||||1
1734072550000|2024-12-13 06:49:10|||||||||1
1734072560000|2024-12-13 06:49:20|380.29|380.14|380.29|380.14|380.29|380.14|380.29|380.14|6
1734072580000|2024-12-13 06:49:40|||||||||2
1734072670000|2024-12-13 06:51:10|380.34|380.19|380.29|380.14|380.34|380.19|380.29|380.14|9
1734072700000|2024-12-13 06:51:40|||||||||1
1734072880000|2024-12-13 06:54:40|||||||||2
1734072920000|2024-12-13 06:55:20|||||||||5
1734072930000|2024-12-13 06:55:30|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|3
1734072940000|2024-12-13 06:55:40|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|6
1734072950000|2024-12-13 06:55:50||380.19||380.19||380.19||380.19|17
1734072960000|2024-12-13 06:56:00||380.24||380.24||380.24||380.24|0
1734073000000|2024-12-13 06:56:40||380.19||380.24||380.24||380.19|10
1734073040000|2024-12-13 06:57:20||380.19||380.19||380.19||380.19|7
1734073050000|2024-12-13 06:57:30|380.34||380.34||380.34||380.34||6
1734073070000|2024-12-13 06:57:50|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|8
1734073160000|2024-12-13 06:59:20|380.44|380.29|380.39|380.24|380.44|380.29|380.39|380.24|13
1734073180000|2024-12-13 06:59:40|||||||||1
1734073200000|2024-12-13 07:00:00|||||||||3
1734073230000|2024-12-13 07:00:30|||||||||1
1734073250000|2024-12-13 07:00:50|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|13
1734073320000|2024-12-13 07:02:00|380.39|380.24|380.34|380.19|380.39|380.24|380.34|380.19|15
1734073330000|2024-12-13 07:02:10|||||||||2
1734073340000|2024-12-13 07:02:20|380.29|380.14|380.29|380.14|380.29|380.14|380.29|380.14|14
1734073360000|2024-12-13 07:02:40|380.24|380.09|380.24|380.09|380.24|380.09|380.24|380.09|11
1734073370000|2024-12-13 07:02:50|||||||||2
1734073380000|2024-12-13 07:03:00|||||||||1
1734073410000|2024-12-13 07:03:30|||||||||3
1734073440000|2024-12-13 07:04:00|||||||||1
1734073480000|2024-12-13 07:04:40|||||||||1
1734073490000|2024-12-13 07:04:50||380.04||380.09||380.09||380.04|10
1734073500000|2024-12-13 07:05:00|||||||||2
1734073530000|2024-12-13 07:05:30|380.29|380.14|380.29|380.14|380.29|380.14|380.29|380.14|11
1734073560000|2024-12-13 07:06:00|||||||||1
1734073580000|2024-12-13 07:06:20|||||||||1
1734073650000|2024-12-13 07:07:30|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|9
1734073660000|2024-12-13 07:07:40|||||||||1
1734073670000|2024-12-13 07:07:50|||||||||2
1734073740000|2024-12-13 07:09:00|||||||||2
1734073750000|2024-12-13 07:09:10|||||||||1
1734073760000|2024-12-13 07:09:20|||||||||1
1734073810000|2024-12-13 07:10:10|||||||||1
1734073820000|2024-12-13 07:10:20|380.29|380.14|380.29|380.14|380.29|380.14|380.29|380.14|8
1734073860000|2024-12-13 07:11:00|||||||||4
1734073900000|2024-12-13 07:11:40|||||||||1
1734073990000|2024-12-13 07:13:10|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|22
1734074010000|2024-12-13 07:13:30|||||||||1
1734074040000|2024-12-13 07:14:00|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|6
1734074050000|2024-12-13 07:14:10|380.44||380.44||380.44||380.39||4
1734074060000|2024-12-13 07:14:20||380.29||380.29||380.29||380.29|1
1734074080000|2024-12-13 07:14:40|||||||||6
1734074100000|2024-12-13 07:15:00|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|11
1734074180000|2024-12-13 07:16:20|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|14
1734074190000|2024-12-13 07:16:30|380.29|380.14|380.29|380.14|380.29|380.14|380.29|380.14|8
1734074200000|2024-12-13 07:16:40|||||||||4
1734074210000|2024-12-13 07:16:50|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|11
1734074230000|2024-12-13 07:17:10|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|7
1734074240000|2024-12-13 07:17:20|380.44|380.29|380.44|380.29|380.44|380.29|380.44|380.29|6
1734074260000|2024-12-13 07:17:40|||||||||1
1734074270000|2024-12-13 07:17:50|||||||||1
1734074300000|2024-12-13 07:18:20|||||||||1
1734074320000|2024-12-13 07:18:40|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|5
1734074350000|2024-12-13 07:19:10|||||||||1
1734074380000|2024-12-13 07:19:40|380.54||380.54||380.54||380.49||5
1734074390000|2024-12-13 07:19:50||380.39||380.39||380.39||380.39|1
1734074410000|2024-12-13 07:20:10|||||||||2
1734074450000|2024-12-13 07:20:50|||||||||1
1734074480000|2024-12-13 07:21:20|380.49|380.34|380.44|380.29|380.49|380.34|380.44|380.29|26
1734074490000|2024-12-13 07:21:30|380.49||380.44||380.49||380.44||1
1734074560000|2024-12-13 07:22:40|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|6
1734074580000|2024-12-13 07:23:00|||||||||2
1734074610000|2024-12-13 07:23:30|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|9
1734074620000|2024-12-13 07:23:40|||||||||4
1734074630000|2024-12-13 07:23:50|380.49|380.29|380.49|380.34|380.49|380.34|380.49|380.29|13
1734074680000|2024-12-13 07:24:40|||||||||11
1734074700000|2024-12-13 07:25:00|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|11
1734074720000|2024-12-13 07:25:20|380.59||380.59||380.59||380.59||4
1734074730000|2024-12-13 07:25:30||380.44||380.44||380.44||380.44|1
1734074740000|2024-12-13 07:25:40|||||||||1
1734074760000|2024-12-13 07:26:00|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|16
1734074770000|2024-12-13 07:26:10|||||||||1
1734074800000|2024-12-13 07:26:40||380.34||380.39||380.39||380.34|12
1734074820000|2024-12-13 07:27:00|||||||||2
1734074840000|2024-12-13 07:27:20|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|12
1734074850000|2024-12-13 07:27:30|||||||||1
1734074930000|2024-12-13 07:28:50|380.64|380.49|380.69|380.49|380.69|380.49|380.64|380.49|5
1734074940000|2024-12-13 07:29:00|380.64||380.69||380.69||380.64||2
1734074950000|2024-12-13 07:29:10|380.64||380.69||380.69||380.64||1
1734074960000|2024-12-13 07:29:20||380.54||380.54||380.54||380.54|0
1734074980000|2024-12-13 07:29:40|380.64|380.49|380.59|380.39|380.64|380.49|380.54|380.39|26
1734074990000|2024-12-13 07:29:50||380.44||380.39||380.44||380.39|6
1734075000000|2024-12-13 07:30:00|380.54||380.59||380.59||380.54||0
1734075010000|2024-12-13 07:30:10||380.44||380.39||380.44||380.39|1
1734075030000|2024-12-13 07:30:30||380.44||380.44||380.44||380.44|3
1734075080000|2024-12-13 07:31:20|380.64|380.49|380.64|380.49|380.69|380.49|380.64|380.49|13
1734075100000|2024-12-13 07:31:40|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|0
1734075120000|2024-12-13 07:32:00|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|8
1734075180000|2024-12-13 07:33:00||380.44||380.44||380.44||380.44|2
1734075190000|2024-12-13 07:33:10||380.49||380.49||380.49||380.49|4
1734075200000|2024-12-13 07:33:20|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|1
1734075240000|2024-12-13 07:34:00|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|9
1734075270000|2024-12-13 07:34:30|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|7
1734075280000|2024-12-13 07:34:40|380.54|380.39|380.59|380.39|380.59|380.39|380.54|380.39|7
1734075290000|2024-12-13 07:34:50||380.44||380.44||380.44||380.44|0
1734075330000|2024-12-13 07:35:30|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|6
1734075350000|2024-12-13 07:35:50|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|7
1734075390000|2024-12-13 07:36:30|380.54|380.39|380.54|380.39|380.59|380.39|380.54|380.39|8
1734075420000|2024-12-13 07:37:00|||||||||1
1734075510000|2024-12-13 07:38:30|380.44|380.29|380.44|380.29|380.44|380.29|380.44|380.29|50
1734075520000|2024-12-13 07:38:40|||||||||11
1734075560000|2024-12-13 07:39:20|||||||||20
1734075590000|2024-12-13 07:39:50|380.39|380.24|380.54|380.34|380.54|380.34|380.39|380.24|21
1734075600000|2024-12-13 07:40:00||380.39||380.39||380.39||380.39|0
1734075620000|2024-12-13 07:40:20|||||||||1
1734075630000|2024-12-13 07:40:30|380.59||380.59||380.59||380.59||3
1734075650000|2024-12-13 07:40:50|380.54||380.59||380.59||380.54||1
1734075660000|2024-12-13 07:41:00||380.44||380.44||380.44||380.44|0
1734075680000|2024-12-13 07:41:20|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|16
1734075700000|2024-12-13 07:41:40|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|10
1734075710000|2024-12-13 07:41:50|380.64||380.59||380.64||380.59||1
1734075720000|2024-12-13 07:42:00|380.64||380.59||380.64||380.59||4
1734075730000|2024-12-13 07:42:10|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|7
1734075750000|2024-12-13 07:42:30|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|4
1734075760000|2024-12-13 07:42:40|380.64|380.49|380.64|380.49|380.69|380.49|380.64|380.49|3
1734075770000|2024-12-13 07:42:50|380.59|380.44|380.59|380.44|380.64|380.44|380.59|380.44|8
1734075780000|2024-12-13 07:43:00|380.64||380.59||380.64||380.59||0
1734075790000|2024-12-13 07:43:10|380.64||380.59||380.64||380.59||2
1734075800000|2024-12-13 07:43:20|380.64||380.59||380.64||380.59||1
1734075820000|2024-12-13 07:43:40|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|1
1734075830000|2024-12-13 07:43:50|||||||||4
1734075840000|2024-12-13 07:44:00|380.69||380.64||380.69||380.64||2
1734075870000|2024-12-13 07:44:30|||||||||1
1734075880000|2024-12-13 07:44:40|380.69||380.69||380.69||380.69||0
1734075890000|2024-12-13 07:44:50||380.54||380.49||380.54||380.49|5
1734075910000|2024-12-13 07:45:10||380.54||380.49||380.54||380.49|5
1734075920000|2024-12-13 07:45:20|380.64||380.64||380.69||380.64||1
1734075930000|2024-12-13 07:45:30|380.69|380.54|380.74|380.54|380.74|380.54|380.69|380.54|6
1734075940000|2024-12-13 07:45:40|380.69||380.74||380.74||380.69||4
1734075950000|2024-12-13 07:45:50|380.69||380.69||380.74||380.69||0
1734075970000|2024-12-13 07:46:10|380.74||380.74||380.74||380.74||2
1734075980000|2024-12-13 07:46:20|380.69|380.59|380.74|380.54|380.74|380.59|380.69|380.54|5
1734075990000|2024-12-13 07:46:30|380.69||380.74||380.74||380.69||0
1734076000000|2024-12-13 07:46:40|380.69|380.49|380.64|380.44|380.69|380.49|380.59|380.44|18
1734076010000|2024-12-13 07:46:50|380.59||380.59||380.59||380.59||0
1734076060000|2024-12-13 07:47:40|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|5
1734076080000|2024-12-13 07:48:00|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|4
1734076100000|2024-12-13 07:48:20|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|9
1734076110000|2024-12-13 07:48:30|380.69||380.69||380.69||380.69||0
1734076120000|2024-12-13 07:48:40|||||||||2
1734076140000|2024-12-13 07:49:00|380.74|380.54|380.69|380.54|380.74|380.54|380.69|380.54|1
1734076150000|2024-12-13 07:49:10|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.54|2
1734076160000|2024-12-13 07:49:20|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|8
1734076190000|2024-12-13 07:49:50|||||||||1
1734076320000|2024-12-13 07:52:00|380.74||380.69||380.74||380.69||11
1734076380000|2024-12-13 07:53:00|380.74||380.69||380.74||380.69||12
1734076440000|2024-12-13 07:54:00|||||||||2
1734076480000|2024-12-13 07:54:40|||||||||1
1734076490000|2024-12-13 07:54:50|380.74||380.74||380.74||380.74||4
1734076500000|2024-12-13 07:55:00|380.69|380.59|380.74|380.59|380.74|380.59|380.69|380.54|6
1734076530000|2024-12-13 07:55:30|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|15
1734076560000|2024-12-13 07:56:00|||||||||1
1734076590000|2024-12-13 07:56:30|||||||||1
1734076600000|2024-12-13 07:56:40|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.54|12
1734076650000|2024-12-13 07:57:30|||||||||1
1734076670000|2024-12-13 07:57:50|||||||||1
1734076750000|2024-12-13 07:59:10|380.69|380.54|380.74|380.59|380.74|380.59|380.69|380.54|23
1734076770000|2024-12-13 07:59:30|380.69|380.54|380.69|380.54|380.69|380.59|380.69|380.54|8
1734076780000|2024-12-13 07:59:40|||||||||1
1734076790000|2024-12-13 07:59:50|380.74||380.74||380.74||380.74||7
1734076800000|2024-12-13 08:00:00|380.69||380.69||380.74||380.69||3
1734076820000|2024-12-13 08:00:20|380.74||380.69||380.74||380.69||2
1734076830000|2024-12-13 08:00:30|380.74|380.59|380.74|380.54|380.74|380.59|380.74|380.54|1
1734076840000|2024-12-13 08:00:40|380.69||380.74||380.74||380.69||0
1734076850000|2024-12-13 08:00:50|380.69|380.59|380.69|380.54|380.74|380.59|380.69|380.54|0
1734076860000|2024-12-13 08:01:00|380.74|380.59|380.74|380.59|380.74|380.59|380.69|380.54|5
1734076870000|2024-12-13 08:01:10|||||||||2
1734076880000|2024-12-13 08:01:20|||||||||5
1734076890000|2024-12-13 08:01:30|||||||||1
1734076900000|2024-12-13 08:01:40|380.79|380.64|380.74|380.59|380.79|380.64|380.74|380.59|31
1734076910000|2024-12-13 08:01:50|380.79|380.64|380.74|380.59|380.79|380.64|380.74|380.59|4
1734076920000|2024-12-13 08:02:00|380.79||380.74||380.79||380.74||0
1734076950000|2024-12-13 08:02:30|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|2
1734076960000|2024-12-13 08:02:40|380.74|380.59|380.74|380.59|380.79|380.59|380.74|380.59|3
1734076980000|2024-12-13 08:03:00|380.79|380.64|380.79|380.64|380.79|380.64|380.74|380.59|5
1734076990000|2024-12-13 08:03:10||380.59||380.59||380.64||380.59|0
1734077000000|2024-12-13 08:03:20|380.74||380.79||380.79||380.74||1
1734077010000|2024-12-13 08:03:30|380.74|380.64|380.74|380.59|380.74|380.64|380.74|380.59|4
1734077030000|2024-12-13 08:03:50|380.79||380.79||380.79||380.79||1
1734077040000|2024-12-13 08:04:00||380.64||380.59||380.64||380.59|2
1734077050000|2024-12-13 08:04:10|380.74|380.64|380.79|380.64|380.79|380.64|380.74|380.59|1
1734077140000|2024-12-13 08:05:40|||||||||1
1734077180000|2024-12-13 08:06:20|||||||||1
1734077190000|2024-12-13 08:06:30|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|17
1734077200000|2024-12-13 08:06:40||380.54||380.59||380.59||380.54|6
1734077210000|2024-12-13 08:06:50|380.69|380.54|380.69|380.54|380.69|380.59|380.69|380.54|2
1734077220000|2024-12-13 08:07:00|380.74||380.69||380.74||380.69||1
1734077250000|2024-12-13 08:07:30|380.74||380.74||380.74||380.74||6
1734077260000|2024-12-13 08:07:40|380.69||380.69||380.74||380.69||2
1734077270000|2024-12-13 08:07:50|380.74|380.59|380.74|380.54|380.74|380.59|380.74|380.54|1
1734077280000|2024-12-13 08:08:00||380.59||380.59||380.59||380.54|2
1734077290000|2024-12-13 08:08:10|||||||||1
1734077350000|2024-12-13 08:09:10|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|7
1734077390000|2024-12-13 08:09:50|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|22
1734077400000|2024-12-13 08:10:00|380.69|380.54|380.64|380.49|380.69|380.54|380.64|380.49|18
1734077420000|2024-12-13 08:10:20|||||||||1
1734077430000|2024-12-13 08:10:30|||||||||5
1734077440000|2024-12-13 08:10:40|380.69||380.69||380.69||380.69||11
1734077450000|2024-12-13 08:10:50|380.64||380.64||380.64||380.64||1
1734077470000|2024-12-13 08:11:10|||||||||1
1734077480000|2024-12-13 08:11:20|380.59|380.44|380.64|380.44|380.64|380.44|380.59|380.44|19
1734077490000|2024-12-13 08:11:30|380.59||380.59||380.59||380.59||0
1734077510000|2024-12-13 08:11:50|||||||||2
1734077520000|2024-12-13 08:12:00|||||||||5
1734077540000|2024-12-13 08:12:20|||||||||2
1734077560000|2024-12-13 08:12:40|||||||||1
1734077570000|2024-12-13 08:12:50|380.64||380.59||380.64||380.59||11
1734077580000|2024-12-13 08:13:00|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|3
1734077590000|2024-12-13 08:13:10|||||||||1
1734077630000|2024-12-13 08:13:50|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|14
1734077660000|2024-12-13 08:14:20|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|16
1734077670000|2024-12-13 08:14:30|||||||||1
1734077690000|2024-12-13 08:14:50|380.59||380.54||380.59||380.54||12
1734077700000|2024-12-13 08:15:00|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|3
1734077720000|2024-12-13 08:15:20|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|10
1734077730000|2024-12-13 08:15:30|||||||||1
1734077740000|2024-12-13 08:15:40||380.44||380.49||380.49||380.44|9
1734077750000|2024-12-13 08:15:50|||||||||2
1734077760000|2024-12-13 08:16:00|380.59|380.44|380.64|380.49|380.64|380.49|380.59|380.44|8
1734077780000|2024-12-13 08:16:20|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|14
1734077790000|2024-12-13 08:16:30|||||||||6
1734077810000|2024-12-13 08:16:50|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|3
1734077820000|2024-12-13 08:17:00|||||||||7
1734077840000|2024-12-13 08:17:20|||||||||1
1734077860000|2024-12-13 08:17:40|380.69||380.64||380.69||380.64||7
1734077870000|2024-12-13 08:17:50|380.69||380.69||380.69||380.64||1
1734077880000|2024-12-13 08:18:00||380.54||380.54||380.54||380.54|0
1734077890000|2024-12-13 08:18:10|||||||||1
1734077910000|2024-12-13 08:18:30|||||||||1
1734077950000|2024-12-13 08:19:10|||||||||1
1734077970000|2024-12-13 08:19:30|||||||||1
1734078000000|2024-12-13 08:20:00|||||||||1
1734078010000|2024-12-13 08:20:10|||||||||1
1734078030000|2024-12-13 08:20:30|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|12
1734078040000|2024-12-13 08:20:40|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|13
1734078050000|2024-12-13 08:20:50|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|12
1734078060000|2024-12-13 08:21:00|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|10
1734078070000|2024-12-13 08:21:10|||||||||1
1734078080000|2024-12-13 08:21:20|||||||||3
1734078100000|2024-12-13 08:21:40|||||||||4
1734078120000|2024-12-13 08:22:00|||||||||1
1734078140000|2024-12-13 08:22:20|||||||||3
1734078190000|2024-12-13 08:23:10|||||||||2
1734078220000|2024-12-13 08:23:40|||||||||14
1734078240000|2024-12-13 08:24:00|||||||||4
1734078250000|2024-12-13 08:24:10|||||||||2
1734078260000|2024-12-13 08:24:20|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|4
1734078270000|2024-12-13 08:24:30|||||||||1
1734078310000|2024-12-13 08:25:10|||||||||1
1734078320000|2024-12-13 08:25:20|380.79|380.64|380.74|380.59|380.79|380.64|380.74|380.59|84
1734078330000|2024-12-13 08:25:30|380.79||380.74||380.79||380.74||6
1734078340000|2024-12-13 08:25:40|380.79||380.79||380.79||380.79||0
1734078350000|2024-12-13 08:25:50|380.74||380.74||380.74||380.74||5
1734078360000|2024-12-13 08:26:00|380.69|380.54|380.74|380.59|380.74|380.59|380.69|380.54|28
1734078370000|2024-12-13 08:26:10|||||||||12
1734078390000|2024-12-13 08:26:30||380.54||380.54||380.59||380.54|3
1734078400000|2024-12-13 08:26:40||380.59||380.59||380.59||380.59|2
1734078420000|2024-12-13 08:27:00|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|3
1734078450000|2024-12-13 08:27:30|380.74|380.59|380.74|380.54|380.74|380.59|380.69|380.54|7
1734078460000|2024-12-13 08:27:40||380.59||380.59||380.59||380.54|4
1734078500000|2024-12-13 08:28:20|380.79|380.64|380.74|380.59|380.79|380.64|380.74|380.59|8
1734078510000|2024-12-13 08:28:30|380.79||380.74||380.79||380.74||1
1734078520000|2024-12-13 08:28:40|380.79|380.64|380.84|380.69|380.84|380.69|380.79|380.64|28
1734078540000|2024-12-13 08:29:00|||||||||1
1734078550000|2024-12-13 08:29:10|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|0
1734078560000|2024-12-13 08:29:20|380.94|380.79|380.89|380.69|380.94|380.79|380.84|380.69|25
1734078570000|2024-12-13 08:29:30|380.84||380.89||380.89||380.84||0
1734078580000|2024-12-13 08:29:40|380.84||380.89||380.89||380.84||2
1734078590000|2024-12-13 08:29:50|380.84||380.89||380.89||380.84||1
1734078600000|2024-12-13 08:30:00|380.84|380.74|380.89|380.74|380.89|380.74|380.84|380.74|1
1734078630000|2024-12-13 08:30:30|||||||||1
1734078650000|2024-12-13 08:30:50|380.94|380.79|380.94|380.79|380.99|380.79|380.94|380.79|14
1734078660000|2024-12-13 08:31:00|380.99||380.94||380.99||380.94||6
1734078670000|2024-12-13 08:31:10|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|9
1734078740000|2024-12-13 08:32:20|||||||||1
1734078760000|2024-12-13 08:32:40|||||||||2
1734078770000|2024-12-13 08:32:50|||||||||1
1734078780000|2024-12-13 08:33:00|380.94|380.79|380.99|380.79|380.99|380.79|380.94|380.79|17
1734078790000|2024-12-13 08:33:10||380.84||380.84||380.84||380.84|2
1734078800000|2024-12-13 08:33:20|||||||||1
1734078810000|2024-12-13 08:33:30|||||||||1
1734078840000|2024-12-13 08:34:00|380.94|380.79|380.99|380.84|380.99|380.84|380.94|380.79|18
1734078850000|2024-12-13 08:34:10|380.94|380.79|380.94|380.79|380.99|380.79|380.94|380.79|10
1734078900000|2024-12-13 08:35:00||380.74||380.79||380.79||380.74|17
1734078910000|2024-12-13 08:35:10|380.89|380.74|380.89|380.74|380.94|380.74|380.89|380.74|3
1734078920000|2024-12-13 08:35:20|||||||||2
1734078960000|2024-12-13 08:36:00|380.94|380.79|380.99|380.79|380.99|380.79|380.94|380.79|12
1734078970000|2024-12-13 08:36:10|380.94||380.94||380.94||380.94||1
1734079010000|2024-12-13 08:36:50||380.74||380.74||380.74||380.74|9
1734079020000|2024-12-13 08:37:00||380.79||380.79||380.79||380.79|1
1734079030000|2024-12-13 08:37:10|||||||||2
1734079060000|2024-12-13 08:37:40|||||||||1
1734079070000|2024-12-13 08:37:50|380.99|380.84|380.94|380.79|380.99|380.84|380.94|380.79|5
1734079080000|2024-12-13 08:38:00|||||||||2
1734079100000|2024-12-13 08:38:20||380.74||380.74||380.74||380.74|5
1734079110000|2024-12-13 08:38:30||380.79||380.79||380.79||380.79|3
1734079120000|2024-12-13 08:38:40|380.89|380.74|380.94|380.79|380.94|380.79|380.89|380.74|10
1734079130000|2024-12-13 08:38:50|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|3
1734079140000|2024-12-13 08:39:00|380.94||380.94||380.94||380.94||1
1734079160000|2024-12-13 08:39:20|380.89||380.89||380.89||380.89||0
1734079180000|2024-12-13 08:39:40|380.94|380.79|380.94|380.79|380.94|380.79|380.94|380.79|6
1734079200000|2024-12-13 08:40:00|380.99|380.84|380.94|380.79|380.99|380.84|380.94|380.79|10
1734079210000|2024-12-13 08:40:10|||||||||1
1734079220000|2024-12-13 08:40:20|380.99||380.99||380.99||380.99||0
1734079230000|2024-12-13 08:40:30|380.94||380.99||380.99||380.94||0
1734079250000|2024-12-13 08:40:50|380.94||380.94||380.94||380.94||1
1734079270000|2024-12-13 08:41:10|||||||||1
1734079290000|2024-12-13 08:41:30|380.99||380.99||380.99||380.99||6
1734079300000|2024-12-13 08:41:40|380.94|380.84|380.94|380.79|380.94|380.84|380.94|380.79|17
1734079340000|2024-12-13 08:42:20|380.99|380.84|380.99|380.84|380.99|380.84|380.99|380.84|15
1734079360000|2024-12-13 08:42:40|380.94|380.79|380.99|380.79|380.99|380.79|380.94|380.79|25
1734079370000|2024-12-13 08:42:50||380.84||380.84||380.84||380.84|1
1734079390000|2024-12-13 08:43:10||380.79||380.84||380.84||380.79|8
1734079440000|2024-12-13 08:44:00|380.94|380.79|380.94|380.79|380.99|380.84|380.94|380.79|13
1734079450000|2024-12-13 08:44:10|||||||||3
1734079490000|2024-12-13 08:44:50|||||||||1
1734079500000|2024-12-13 08:45:00||380.74||380.74||380.74||380.74|8
1734079510000|2024-12-13 08:45:10|380.89||380.89||380.89||380.89||0
1734079520000|2024-12-13 08:45:20|||||||||1
1734079540000|2024-12-13 08:45:40|||||||||12
1734079560000|2024-12-13 08:46:00|380.94|380.79|380.94|380.79|380.94|380.79|380.94|380.79|5
1734079570000|2024-12-13 08:46:10|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|11
1734079580000|2024-12-13 08:46:20|||||||||1
1734079600000|2024-12-13 08:46:40|||||||||1
1734079620000|2024-12-13 08:47:00|380.94||380.89||380.94||380.89||7
1734079640000|2024-12-13 08:47:20|||||||||1
1734079650000|2024-12-13 08:47:30|380.94||380.94||380.94||380.94||1
1734079660000|2024-12-13 08:47:40|380.89|380.79|380.94|380.79|380.94|380.79|380.89|380.79|6
1734079670000|2024-12-13 08:47:50|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|8
1734079700000|2024-12-13 08:48:20|||||||||1
1734079710000|2024-12-13 08:48:30|||||||||2
1734079720000|2024-12-13 08:48:40|||||||||3
1734079740000|2024-12-13 08:49:00|||||||||3
1734079760000|2024-12-13 08:49:20||380.69||380.74||380.74||380.69|7
1734079800000|2024-12-13 08:50:00|||||||||1
1734079820000|2024-12-13 08:50:20|||||||||1
1734079830000|2024-12-13 08:50:30|||||||||2
1734079860000|2024-12-13 08:51:00|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|11
1734079910000|2024-12-13 08:51:50|380.89|380.74|380.94|380.74|380.94|380.74|380.89|380.74|25
1734079920000|2024-12-13 08:52:00|380.99|380.79|380.94|380.79|380.99|380.79|380.94|380.79|12
1734079930000|2024-12-13 08:52:10|380.99||380.99||380.99||380.99||0
1734079940000|2024-12-13 08:52:20||380.84||380.84||380.84||380.84|5
1734079950000|2024-12-13 08:52:30|||||||||1
1734079960000|2024-12-13 08:52:40|380.94|380.79|380.94|380.79|380.94|380.79|380.94|380.79|17
1734079970000|2024-12-13 08:52:50|||||||||6
1734080010000|2024-12-13 08:53:30|||||||||1
1734080030000|2024-12-13 08:53:50|380.99|380.84|380.94|380.79|380.99|380.84|380.94|380.79|20
1734080060000|2024-12-13 08:54:20|||||||||1
1734080080000|2024-12-13 08:54:40|||||||||5
1734080100000|2024-12-13 08:55:00|||||||||15
1734080130000|2024-12-13 08:55:30|380.99|380.84|380.99|380.84|380.99|380.84|380.99|380.84|14
1734080140000|2024-12-13 08:55:40|||||||||2
1734080150000|2024-12-13 08:55:50|381.04|380.89|381.04|380.89|381.04|380.89|381.04|380.89|11
1734080160000|2024-12-13 08:56:00|||||||||1
1734080180000|2024-12-13 08:56:20|380.99|380.84|380.99|380.84|380.99|380.84|380.99|380.84|16
1734080190000|2024-12-13 08:56:30|||||||||2
1734080200000|2024-12-13 08:56:40|||||||||22
1734080230000|2024-12-13 08:57:10|||||||||6
1734080240000|2024-12-13 08:57:20|381.04|380.89|381.04|380.89|381.04|380.89|381.04|380.89|14
1734080250000|2024-12-13 08:57:30|||||||||1
1734080270000|2024-12-13 08:57:50|||||||||1
1734080280000|2024-12-13 08:58:00|||||||||6
1734080290000|2024-12-13 08:58:10|380.99|380.84|381.04|380.89|381.04|380.89|380.99|380.84|18
1734080320000|2024-12-13 08:58:40|380.99|380.84|380.99|380.84|380.99|380.84|380.99|380.84|15
1734080330000|2024-12-13 08:58:50|381.04|380.89|381.04|380.89|381.04|380.89|381.04|380.89|9
1734080340000|2024-12-13 08:59:00|||||||||1
1734080350000|2024-12-13 08:59:10|||||||||1
1734080370000|2024-12-13 08:59:30|381.09|380.94|381.19|381.04|381.19|381.04|381.09|380.94|31
1734080380000|2024-12-13 08:59:40|381.24|381.09|381.24|381.09|381.24|381.09|381.24|381.09|18
1734080390000|2024-12-13 08:59:50|381.19|381.04|381.14|380.99|381.19|381.04|381.14|380.99|28
1734080400000|2024-12-13 09:00:00|381.09|380.94|380.89|380.74|381.09|380.94|380.89|380.69|63
1734080410000|2024-12-13 09:00:10||380.69||380.69||380.74||380.69|8
1734080420000|2024-12-13 09:00:20|380.94|380.74|380.89|380.69|380.99|380.79|380.89|380.69|23
1734080430000|2024-12-13 09:00:30|380.84|380.74|380.89|380.69|380.89|380.74|380.84|380.69|6
1734080440000|2024-12-13 09:00:40|380.99|380.74|380.99|380.84|381.04|380.89|380.99|380.74|29
1734080450000|2024-12-13 09:00:50|380.94|380.79|380.94|380.74|380.94|380.79|380.94|380.74|20
1734080460000|2024-12-13 09:01:00|380.89|380.79|380.94|380.74|380.94|380.79|380.89|380.74|9
1734080470000|2024-12-13 09:01:10|380.89|380.69|380.84|380.69|380.89|380.69|380.84|380.64|28
1734080480000|2024-12-13 09:01:20|380.79|380.64|380.84|380.64|380.84|380.64|380.79|380.64|25
1734080490000|2024-12-13 09:01:30|380.89|380.69|380.89|380.69|380.89|380.74|380.89|380.69|29
1734080500000|2024-12-13 09:01:40|380.84|380.64|380.84|380.64|380.84|380.69|380.84|380.64|18
1734080520000|2024-12-13 09:02:00|380.79|380.69|380.84|380.64|380.84|380.69|380.79|380.64|28
1734080530000|2024-12-13 09:02:10|380.79||380.84||380.84||380.79||14
1734080540000|2024-12-13 09:02:20|380.89|380.69|380.89|380.69|380.89|380.69|380.89|380.69|8
1734080550000|2024-12-13 09:02:30|380.84|380.74|380.89|380.69|380.89|380.74|380.84|380.69|5
1734080560000|2024-12-13 09:02:40|||||||||1
1734080570000|2024-12-13 09:02:50|380.84|380.74|380.89|380.69|380.89|380.74|380.84|380.69|17
1734080580000|2024-12-13 09:03:00|380.84|380.64|380.84|380.69|380.84|380.69|380.84|380.64|18
1734080590000|2024-12-13 09:03:10|380.79|380.64|380.79|380.64|380.84|380.64|380.79|380.59|32
1734080600000|2024-12-13 09:03:20|380.74|380.54|380.79|380.64|380.79|380.64|380.74|380.54|29
1734080610000|2024-12-13 09:03:30|||||||||1
1734080620000|2024-12-13 09:03:40|380.74|380.59|380.84|380.69|380.84|380.69|380.74|380.54|40
1734080630000|2024-12-13 09:03:50|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|10
1734080640000|2024-12-13 09:04:00|380.94|380.79|380.94|380.79|380.94|380.79|380.94|380.79|15
1734080650000|2024-12-13 09:04:10||380.74||380.79||380.79||380.74|12
1734080660000|2024-12-13 09:04:20|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|25
1734080670000|2024-12-13 09:04:30|380.94|380.79|380.94|380.79|380.94|380.79|380.94|380.79|16
1734080680000|2024-12-13 09:04:40|380.99|380.84|380.94|380.79|380.99|380.84|380.94|380.74|33
1734080690000|2024-12-13 09:04:50|380.99|380.74|380.84|380.69|380.99|380.74|380.84|380.69|55
1734080700000|2024-12-13 09:05:00|380.79|380.64|380.84|380.69|380.84|380.69|380.79|380.64|37
1734080720000|2024-12-13 09:05:20||380.64||380.69||380.69||380.64|17
1734080730000|2024-12-13 09:05:30||380.64||380.64||380.69||380.64|8
1734080740000|2024-12-13 09:05:40|380.89|380.69|380.94|380.79|380.94|380.79|380.89|380.69|28
1734080750000|2024-12-13 09:05:50|380.89|380.74|380.94|380.79|380.94|380.79|380.89|380.74|9
1734080760000|2024-12-13 09:06:00|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|9
1734080770000|2024-12-13 09:06:10|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|26
1734080780000|2024-12-13 09:06:20|380.89|380.64|380.89|380.69|380.89|380.69|380.89|380.64|12
1734080790000|2024-12-13 09:06:30||380.74||380.69||380.74||380.69|7
1734080800000|2024-12-13 09:06:40|380.84||380.89||380.89||380.84||6
1734080810000|2024-12-13 09:06:50|380.94|380.74|380.94|380.74|380.94|380.74|380.94|380.74|4
1734080820000|2024-12-13 09:07:00|380.89|380.79|380.99|380.79|380.99|380.79|380.89|380.79|13
1734080830000|2024-12-13 09:07:10|381.04|380.84|381.04|380.89|381.04|380.89|381.04|380.84|6
1734080840000|2024-12-13 09:07:20|380.99|380.84|380.99|380.84|380.99|380.84|380.99|380.84|6
1734080850000|2024-12-13 09:07:30|381.04|380.89|381.09|380.89|381.09|380.89|381.04|380.89|4
1734080860000|2024-12-13 09:07:40|381.04|380.94|381.09|380.94|381.09|380.94|381.04|380.94|0
1734080870000|2024-12-13 09:07:50|||||||||1
1734080880000|2024-12-13 09:08:00|381.04|380.89|381.04|380.89|381.04|380.89|381.04|380.89|16
1734080900000|2024-12-13 09:08:20|||||||||8
1734080910000|2024-12-13 09:08:30|381.09|380.94|381.09|380.94|381.09|380.94|381.09|380.94|3
1734080920000|2024-12-13 09:08:40|381.04|380.89|381.04|380.89|381.04|380.89|381.04|380.84|2
1734080930000|2024-12-13 09:08:50|381.09|380.94|381.04|380.89|381.09|380.94|381.04|380.89|1
1734080940000|2024-12-13 09:09:00|||||||||5
1734080950000|2024-12-13 09:09:10|381.09|380.94|381.09|380.94|381.09|380.94|381.09|380.94|2
1734080960000|2024-12-13 09:09:20|||||||||2
1734080970000|2024-12-13 09:09:30|381.14|380.89|380.99|380.79|381.14|380.94|380.99|380.79|17
1734080980000|2024-12-13 09:09:40||380.84||380.84||380.84||380.84|0
1734080990000|2024-12-13 09:09:50|||||||||9
1734081000000|2024-12-13 09:10:00|||||||||3
1734081020000|2024-12-13 09:10:20|381.04|380.89|381.04|380.89|381.09|380.94|381.04|380.89|22
1734081030000|2024-12-13 09:10:30|381.09|380.94|381.09|380.89|381.09|380.94|381.09|380.89|2
1734081040000|2024-12-13 09:10:40|||||||||6
1734081060000|2024-12-13 09:11:00|381.14|380.94|381.14|380.94|381.14|380.99|381.14|380.89|4
1734081070000|2024-12-13 09:11:10|381.19|380.99|381.19|380.99|381.19|380.99|381.19|380.99|6
1734081080000|2024-12-13 09:11:20|381.24|381.04|381.24|381.04|381.24|381.04|381.24|381.04|1
1734081090000|2024-12-13 09:11:30|381.19||381.24||381.24||381.19||4
1734081110000|2024-12-13 09:11:50|381.19|381.09|381.19|380.99|381.19|381.09|381.19|380.99|14
1734081130000|2024-12-13 09:12:10||381.04||381.04||381.04||381.04|0
1734081140000|2024-12-13 09:12:20|||||||||1
1734081160000|2024-12-13 09:12:40|381.14|380.99|381.14|380.99|381.14|380.99|381.14|380.99|9
1734081170000|2024-12-13 09:12:50|381.19||381.19||381.19||381.19||0
1734081180000|2024-12-13 09:13:00|381.24|381.04|381.24|381.09|381.24|381.09|381.24|381.04|1
1734081190000|2024-12-13 09:13:10|||||||||2
1734081200000|2024-12-13 09:13:20|381.19|380.99|381.19|380.99|381.19|381.04|381.09|380.94|30
1734081210000|2024-12-13 09:13:30||381.04||380.99||381.04||380.99|3
1734081220000|2024-12-13 09:13:40|381.14|380.94|381.14|380.94|381.14|380.94|381.14|380.94|0
1734081230000|2024-12-13 09:13:50|||||||||3
1734081240000|2024-12-13 09:14:00||380.99||380.99||380.99||380.99|0
1734081250000|2024-12-13 09:14:10|381.19|381.04|381.19|380.99|381.19|381.04|381.14|380.99|6
1734081260000|2024-12-13 09:14:20|381.14||381.19||381.19||381.14||1
1734081270000|2024-12-13 09:14:30||381.04||381.04||381.04||381.04|0
1734081280000|2024-12-13 09:14:40|381.14|380.99|381.09|380.94|381.14|380.99|381.09|380.94|11
1734081290000|2024-12-13 09:14:50|381.04|380.89|381.04|380.89|381.04|380.89|381.04|380.89|3
1734081300000|2024-12-13 09:15:00|381.09|380.94|381.14|380.94|381.14|380.94|381.09|380.94|28
1734081310000|2024-12-13 09:15:10||380.99||380.99||380.99||380.99|1
1734081320000|2024-12-13 09:15:20|||||||||2
1734081330000|2024-12-13 09:15:30|381.19|381.04|381.19|381.04|381.19|381.04|381.19|380.99|9
1734081340000|2024-12-13 09:15:40|381.14|380.99|381.19|381.04|381.19|381.04|381.14|380.99|10
1734081350000|2024-12-13 09:15:50||380.99||380.99||380.99||380.99|3
1734081360000|2024-12-13 09:16:00|381.09|380.94|381.09|380.94|381.09|380.94|381.09|380.94|7
1734081370000|2024-12-13 09:16:10|||||||||1
1734081380000|2024-12-13 09:16:20|||||||||10
1734081390000|2024-12-13 09:16:30|||||||||1
1734081400000|2024-12-13 09:16:40|||||||||4
1734081410000|2024-12-13 09:16:50|381.14|380.99|381.19|381.04|381.19|381.04|381.14|380.99|26
1734081420000|2024-12-13 09:17:00|381.14|380.99|381.14|380.99|381.14|380.99|381.14|380.99|8
1734081440000|2024-12-13 09:17:20|||||||||2
1734081460000|2024-12-13 09:17:40||380.94||380.94||380.99||380.94|5
1734081470000|2024-12-13 09:17:50||380.99||380.99||380.99||380.99|1
1734081490000|2024-12-13 09:18:10||380.94||380.94||380.99||380.94|6
1734081500000|2024-12-13 09:18:20||380.99||380.99||380.99||380.94|1
1734081520000|2024-12-13 09:18:40|381.19|381.04|381.14|380.94|381.19|381.04|381.14|380.94|13
1734081530000|2024-12-13 09:18:50||380.99||380.94||380.99||380.94|0
1734081550000|2024-12-13 09:19:10||380.99||380.99||380.99||380.94|0
1734081560000|2024-12-13 09:19:20|381.19|381.04|381.19|381.04|381.19|381.04|381.19|381.04|7
1734081570000|2024-12-13 09:19:30|381.24||381.24||381.24||381.24||5
1734081580000|2024-12-13 09:19:40|381.19|381.09|381.19|380.99|381.19|381.09|381.19|380.99|12
1734081590000|2024-12-13 09:19:50|381.14|380.94|381.19|380.99|381.19|380.99|381.14|380.94|10
1734081600000|2024-12-13 09:20:00|381.39|380.79|381.39|380.79|381.39|380.79|381.29|380.69|0
1734081900000|2024-12-13 09:25:00|||||||||12
1734082240000|2024-12-13 09:30:40|381.29|380.69|381.39|380.79|381.39|380.79|381.29|380.69|0
1734082250000|2024-12-13 09:30:50|381.29|380.69|381.29|380.69|381.39|380.79|381.29|380.69|0
1734082270000|2024-12-13 09:31:10|381.39|380.79|381.39|380.79|381.39|380.79|381.39|380.79|0
1734082280000|2024-12-13 09:31:20|381.29|380.69|381.39|380.79|381.39|380.79|381.29|380.69|0
1734082340000|2024-12-13 09:32:20|381.29|380.69|381.29|380.69|381.39|380.79|381.29|380.69|0
1734082360000|2024-12-13 09:32:40|381.39|380.79|381.39|380.79|381.39|380.79|381.39|380.79|0
1734082370000|2024-12-13 09:32:50|381.29|380.69|381.29|380.69|381.29|380.69|381.29|380.69|0
1734082560000|2024-12-13 09:36:00|381.39|380.79|381.39|380.79|381.39|380.79|381.39|380.79|0
1734082600000|2024-12-13 09:36:40|381.29|380.69|381.29|380.69|381.29|380.69|381.29|380.69|0
1734082650000|2024-12-13 09:37:30|381.39|380.79|381.39|380.79|381.39|380.79|381.39|380.79|0
1734082660000|2024-12-13 09:37:40|381.29|380.69|381.29|380.69|381.29|380.69|381.29|380.69|0
1734082670000|2024-12-13 09:37:50|381.39|380.79|381.29|380.69|381.39|380.79|381.29|380.69|0
1734082680000|2024-12-13 09:38:00|381.39|380.79|381.39|380.79|381.39|380.79|381.39|380.79|0
1734083080000|2024-12-13 09:44:40|381.49|380.89|381.49|380.89|381.49|380.89|381.49|380.89|0
1734083100000|2024-12-13 09:45:00|381.39|380.79|381.39|380.79|381.39|380.79|381.39|380.79|0
1734083110000|2024-12-13 09:45:10|381.49|380.89|381.49|380.89|381.49|380.89|381.39|380.79|0
1734083120000|2024-12-13 09:45:20|381.39|380.79|381.39|380.79|381.39|380.79|381.39|380.79|0
1734083130000|2024-12-13 09:45:30|381.49|380.89|381.39|380.79|381.49|380.89|381.39|380.79|0
1734083140000|2024-12-13 09:45:40|381.49|380.89|381.49|380.89|381.49|380.89|381.39|380.79|0
1734083160000|2024-12-13 09:46:00|381.39|380.79|381.49|380.89|381.49|380.89|381.39|380.79|0
1734083170000|2024-12-13 09:46:10|381.39|380.79|381.39|380.79|381.39|380.79|381.39|380.79|0
1734083260000|2024-12-13 09:47:40|381.49|380.89|381.49|380.89|381.49|380.89|381.49|380.89|0
1734083270000|2024-12-13 09:47:50|381.39|380.79|381.39|380.79|381.49|380.89|381.39|380.79|0
1734083280000|2024-12-13 09:48:00|381.49|380.89|381.49|380.89|381.49|380.89|381.39|380.79|0
1734083290000|2024-12-13 09:48:10|381.39|380.79|381.49|380.89|381.49|380.89|381.39|380.79|0
1734083300000|2024-12-13 09:48:20|381.39|380.79|381.39|380.79|381.49|380.89|381.39|380.79|0
1734083310000|2024-12-13 09:48:30|381.49|380.89|381.49|380.89|381.49|380.89|381.39|380.79|0
1734083360000|2024-12-13 09:49:20|381.39|380.79|381.49|380.89|381.49|380.89|381.39|380.79|0
1734083370000|2024-12-13 09:49:30|381.39|380.79|381.49|380.89|381.49|380.89|381.39|380.79|0
1734083380000|2024-12-13 09:49:40|381.39|380.79|381.49|380.89|381.49|380.89|381.39|380.79|0
1734083400000|2024-12-13 09:50:00|381.14|380.84|381.34|381.14|381.39|381.14|381.14|380.84|22
1734083410000|2024-12-13 09:50:10|381.29|381.04|381.24|381.04|381.29|381.14|381.24|380.99|8
1734083420000|2024-12-13 09:50:20|381.29|381.09|381.29|381.09|381.29|381.09|381.24|381.04|4
1734083430000|2024-12-13 09:50:30|381.24||381.24||381.24||381.24||0
1734083440000|2024-12-13 09:50:40|381.19|381.04|381.09|380.94|381.19|381.04|381.09|380.94|7
1734083450000|2024-12-13 09:50:50|381.14|380.89|381.19|380.94|381.19|380.94|381.14|380.89|1
1734083480000|2024-12-13 09:51:20|381.14|380.99|381.19|380.99|381.19|380.99|381.14|380.99|0
1734083490000|2024-12-13 09:51:30|381.24|381.04|381.24|381.04|381.24|381.04|381.24|381.04|0
1734083500000|2024-12-13 09:51:40||380.99||380.99||380.99||380.99|0
1734083510000|2024-12-13 09:51:50||381.04||381.04||381.04||381.04|0
1734083520000|2024-12-13 09:52:00||380.99||380.99||380.99||380.99|0
1734083610000|2024-12-13 09:53:30|381.19|380.94|381.14|380.94|381.19|380.99|381.14|380.94|8
1734083650000|2024-12-13 09:54:10||380.99||380.99||380.99||380.99|0
1734083660000|2024-12-13 09:54:20|381.09|380.94|381.14|380.94|381.14|380.94|381.09|380.94|2
1734083670000|2024-12-13 09:54:30|381.09|380.99|381.19|380.99|381.19|380.99|381.09|380.99|3
1734083720000|2024-12-13 09:55:20|381.24|381.04|381.29|381.14|381.29|381.14|381.24|381.04|8
1734083730000|2024-12-13 09:55:30|381.34||381.34||381.34||381.34||2
1734083740000|2024-12-13 09:55:40||381.19||381.19||381.19||381.14|1
1734083750000|2024-12-13 09:55:50|||||||||1
1734083760000|2024-12-13 09:56:00||381.14||381.14||381.14||381.14|6
1734083780000|2024-12-13 09:56:20|381.39|381.19|381.39|381.19|381.39|381.19|381.39|381.19|2
1734083790000|2024-12-13 09:56:30|381.44|381.24|381.44|381.24|381.44|381.24|381.44|381.24|2
1734083810000|2024-12-13 09:56:50|381.39||381.39||381.39||381.39||0
1734083820000|2024-12-13 09:57:00|381.44||381.44||381.44||381.44||2
1734083840000|2024-12-13 09:57:20|||||||||1
1734083860000|2024-12-13 09:57:40||381.29||381.29||381.29||381.29|0
1734083880000|2024-12-13 09:58:00|381.49|381.39|381.49|381.34|381.59|381.39|381.49|381.34|17
1734083890000|2024-12-13 09:58:10||381.29||381.29||381.29||381.29|8
1734083900000|2024-12-13 09:58:20|381.44||381.49||381.49||381.44||1
1734083910000|2024-12-13 09:58:30|381.44||381.44||381.49||381.44||0
1734083920000|2024-12-13 09:58:40|381.39|381.24|381.39|381.24|381.39|381.24|381.39|381.24|10
1734083930000|2024-12-13 09:58:50|381.44|381.29|381.44|381.29|381.44|381.29|381.44|381.29|9
1734083940000|2024-12-13 09:59:00|381.49||381.49||381.49||381.49||2
1734083980000|2024-12-13 09:59:40|||||||||1
1734084000000|2024-12-13 10:00:00|381.44|381.24|381.39|381.24|381.44|381.24|381.39|381.24|3
1734084020000|2024-12-13 10:00:20|381.44|381.29|381.44|381.24|381.44|381.29|381.44|381.24|2
1734084030000|2024-12-13 10:00:30||381.29||381.24||381.29||381.24|0
1734084040000|2024-12-13 10:00:40|381.39|381.14|381.39|381.14|381.39|381.14|381.39|381.14|22
1734084050000|2024-12-13 10:00:50|381.34|381.19|381.34|381.14|381.34|381.19|381.34|381.14|5
1734084090000|2024-12-13 10:01:30|381.29||381.34||381.34||381.29||0
1734084100000|2024-12-13 10:01:40||381.19||381.19||381.19||381.19|0
1734084110000|2024-12-13 10:01:50|381.39||381.39||381.39||381.39||1
1734084170000|2024-12-13 10:02:50||381.24||381.19||381.24||381.19|0
1734084180000|2024-12-13 10:03:00||381.24||381.19||381.24||381.19|2
1734084190000|2024-12-13 10:03:10||381.24||381.24||381.24||381.19|0
1734084210000|2024-12-13 10:03:30|381.44||381.39||381.44||381.39||0
1734084220000|2024-12-13 10:03:40|381.44||381.44||381.44||381.44||0
1734084230000|2024-12-13 10:03:50|381.39||381.39||381.39||381.39||0
1734084250000|2024-12-13 10:04:10|381.44|381.29|381.49|381.34|381.54|381.39|381.44|381.29|16
1734084260000|2024-12-13 10:04:20|||||||||2
1734084280000|2024-12-13 10:04:40|381.54||381.49||381.54||381.49||2
1734084300000|2024-12-13 10:05:00|381.54||381.49||381.54||381.49||0
1734084310000|2024-12-13 10:05:10|||||||||3
1734084330000|2024-12-13 10:05:30|381.44|381.29|381.44|381.29|381.44|381.29|381.44|381.29|3
1734084340000|2024-12-13 10:05:40||381.24||381.24||381.24||381.24|2
1734084360000|2024-12-13 10:06:00||381.29||381.24||381.29||381.24|0
1734084370000|2024-12-13 10:06:10|381.49|381.29|381.49|381.34|381.54|381.34|381.49|381.29|1
1734084380000|2024-12-13 10:06:20|381.54||381.54||381.54||381.54||0
1734084440000|2024-12-13 10:07:20|||||||||1
1734084460000|2024-12-13 10:07:40||381.39||381.39||381.39||381.39|0
1734084480000|2024-12-13 10:08:00|381.59||381.59||381.59||381.54||3
1734084490000|2024-12-13 10:08:10|381.54||381.59||381.59||381.54||0
1734084500000|2024-12-13 10:08:20||381.44||381.44||381.44||381.44|0
1734084510000|2024-12-13 10:08:30|381.64|381.49|381.59|381.44|381.64|381.49|381.59|381.44|4
1734084520000|2024-12-13 10:08:40|381.64||381.59||381.64||381.59||0
1734084530000|2024-12-13 10:08:50|381.54|381.39|381.59|381.39|381.59|381.39|381.54|381.39|2
1734084540000|2024-12-13 10:09:00|381.54||381.59||381.59||381.54||0
1734084550000|2024-12-13 10:09:10|381.54|381.34|381.54|381.34|381.54|381.34|381.54|381.34|0
1734084580000|2024-12-13 10:09:40|381.49||381.49||381.49||381.49||0
1734084590000|2024-12-13 10:09:50|381.54||381.54||381.54||381.49||0
1734084600000|2024-12-13 10:10:00|381.49||381.49||381.54||381.49||0
1734084640000|2024-12-13 10:10:40|381.54||381.54||381.54||381.54||0
1734084650000|2024-12-13 10:10:50|381.49||381.54||381.54||381.49||0
1734084660000|2024-12-13 10:11:00|381.49||381.49||381.49||381.49||0
1734084670000|2024-12-13 10:11:10|381.54||381.54||381.54||381.54||0
1734084710000|2024-12-13 10:11:50|381.49||381.49||381.49||381.49||0
1734084720000|2024-12-13 10:12:00|381.44|381.29|381.49|381.29|381.49|381.29|381.44|381.29|4
1734084730000|2024-12-13 10:12:10||381.34||381.34||381.34||381.34|0
1734084780000|2024-12-13 10:13:00|||||||||1
1734084790000|2024-12-13 10:13:10||381.29||381.29||381.29||381.29|0
1734084800000|2024-12-13 10:13:20||381.34||381.34||381.34||381.34|1
1734084910000|2024-12-13 10:15:10||381.29||381.29||381.34||381.29|2
1734084920000|2024-12-13 10:15:20|381.39|381.24|381.39|381.19|381.39|381.24|381.34|381.19|18
1734084950000|2024-12-13 10:15:50|381.44|381.24|381.44|381.24|381.44|381.24|381.44|381.24|0
1734084960000|2024-12-13 10:16:00|381.39|381.29|381.49|381.29|381.49|381.29|381.39|381.29|6
1734084970000|2024-12-13 10:16:10|381.44||381.49||381.49||381.44||1
1734084990000|2024-12-13 10:16:30|381.44||381.44||381.44||381.44||0
1734085000000|2024-12-13 10:16:40||381.24||381.24||381.24||381.24|3
1734085010000|2024-12-13 10:16:50|381.39||381.39||381.44||381.39||0
1734085020000|2024-12-13 10:17:00|381.34|381.19|381.34|381.19|381.39|381.19|381.34|381.19|1
1734085050000|2024-12-13 10:17:30|381.39|381.24|381.39|381.24|381.39|381.24|381.39|381.24|1
1734085090000|2024-12-13 10:18:10|381.34|381.19|381.34|381.19|381.34|381.19|381.34|381.19|2
1734085100000|2024-12-13 10:18:20|||||||||1
1734085130000|2024-12-13 10:18:50||381.14||381.14||381.14||381.14|0
1734085150000|2024-12-13 10:19:10||381.19||381.14||381.19||381.14|0
1734085230000|2024-12-13 10:20:30|381.29||381.29||381.29||381.29||0
1734085320000|2024-12-13 10:22:00|381.34|381.19|381.34|381.19|381.34|381.19|381.34|381.19|0
1734085340000|2024-12-13 10:22:20|381.39||381.39||381.39||381.39||5
1734085350000|2024-12-13 10:22:30|381.34||381.39||381.39||381.34||0
1734085360000|2024-12-13 10:22:40|381.34||381.34||381.39||381.34||0
1734085370000|2024-12-13 10:22:50|381.39||381.39||381.39||381.34||0
1734085380000|2024-12-13 10:23:00|381.34||381.34||381.39||381.34||2
1734085400000|2024-12-13 10:23:20|381.39|381.24|381.39|381.24|381.39|381.24|381.39|381.24|1
1734085410000|2024-12-13 10:23:30|||||||||1
1734085420000|2024-12-13 10:23:40|381.44||381.39||381.44||381.39||5
1734085440000|2024-12-13 10:24:00||381.19||381.19||381.19||381.19|4
1734085480000|2024-12-13 10:24:40||381.24||381.24||381.24||381.24|0
1734085500000|2024-12-13 10:25:00|381.34|381.19|381.34|381.19|381.34|381.19|381.34|381.19|13
1734085520000|2024-12-13 10:25:20|381.29|381.14|381.24|381.09|381.29|381.14|381.24|381.09|6
1734085530000|2024-12-13 10:25:30|381.29|381.14|381.34|381.14|381.34|381.14|381.29|381.14|4
1734085540000|2024-12-13 10:25:40||381.19||381.19||381.19||381.19|0
1734085570000|2024-12-13 10:26:10|381.39|381.24|381.39|381.24|381.39|381.24|381.39|381.24|4
1734085580000|2024-12-13 10:26:20|381.44||381.44||381.44||381.44||2
1734085590000|2024-12-13 10:26:30||381.29||381.24||381.29||381.24|1
1734085660000|2024-12-13 10:27:40||381.29||381.29||381.29||381.24|0
1734085700000|2024-12-13 10:28:20||381.24||381.24||381.24||381.24|0
1734085730000|2024-12-13 10:28:50|381.39||381.39||381.39||381.39||1
1734085770000|2024-12-13 10:29:30|381.34|381.19|381.34|381.19|381.34|381.19|381.34|381.19|1
1734085780000|2024-12-13 10:29:40||381.14||381.19||381.19||381.14|0
1734085800000|2024-12-13 10:30:00||381.14||381.14||381.19||381.14|1
1734085810000|2024-12-13 10:30:10||381.19||381.14||381.19||381.14|0
1734085890000|2024-12-13 10:31:30|381.29|381.19|381.34|381.14|381.34|381.19|381.29|381.14|0
1734085900000|2024-12-13 10:31:40|381.29||381.29||381.29||381.29||0
1734085910000|2024-12-13 10:31:50|381.34|381.19|381.34|381.14|381.34|381.19|381.29|381.14|0
1734085920000|2024-12-13 10:32:00|381.29||381.29||381.34||381.29||0
1734085940000|2024-12-13 10:32:20||381.09||381.09||381.09||381.09|0
1734085980000|2024-12-13 10:33:00|381.34|381.14|381.34|381.19|381.34|381.19|381.34|381.14|6
1734085990000|2024-12-13 10:33:10|381.39||381.39||381.39||381.39||0
1734086090000|2024-12-13 10:34:50||381.24||381.19||381.24||381.19|6
1734086150000|2024-12-13 10:35:50|381.44|381.24|381.44|381.24|381.44|381.24|381.39|381.24|5
1734086170000|2024-12-13 10:36:10|381.39||381.44||381.44||381.39||0
1734086180000|2024-12-13 10:36:20||381.29||381.29||381.29||381.29|0
1734086210000|2024-12-13 10:36:50|||||||||1
1734086220000|2024-12-13 10:37:00|||||||||3
1734086240000|2024-12-13 10:37:20|381.49|381.34|381.49|381.34|381.49|381.34|381.49|381.34|5
1734086250000|2024-12-13 10:37:30|381.44|381.29|381.44|381.29|381.49|381.34|381.44|381.29|6
1734086260000|2024-12-13 10:37:40|||||||||1
1734086280000|2024-12-13 10:38:00|381.49|381.34|381.44|381.29|381.49|381.34|381.44|381.29|7
1734086290000|2024-12-13 10:38:10|381.39|381.24|381.39|381.19|381.39|381.24|381.39|381.19|2
1734086300000|2024-12-13 10:38:20||381.24||381.19||381.24||381.19|1
1734086310000|2024-12-13 10:38:30|381.44|381.29|381.44|381.24|381.44|381.29|381.39|381.24|5
1734086320000|2024-12-13 10:38:40||381.29||381.29||381.29||381.29|0
1734086330000|2024-12-13 10:38:50|||||||||1
1734086340000|2024-12-13 10:39:00|381.49||381.49||381.49||381.49||3
1734086350000|2024-12-13 10:39:10||381.34||381.29||381.34||381.29|1
1734086380000|2024-12-13 10:39:40||381.34||381.29||381.34||381.29|0
1734086390000|2024-12-13 10:39:50||381.34||381.29||381.34||381.29|0
1734086400000|2024-12-13 10:40:00|381.54|381.34|381.54|381.39|381.54|381.39|381.54|381.29|4
1734086410000|2024-12-13 10:40:10||381.34||381.39||381.39||381.34|0
1734086440000|2024-12-13 10:40:40|381.59||381.59||381.59||381.59||1
1734086460000|2024-12-13 10:41:00|381.54||381.59||381.59||381.54||0
1734086520000|2024-12-13 10:42:00|381.54||381.59||381.59||381.54||0
1734086530000|2024-12-13 10:42:10|381.54||381.59||381.59||381.54||0
1734086550000|2024-12-13 10:42:30|381.54||381.54||381.59||381.54||0
1734086560000|2024-12-13 10:42:40|381.49|381.34|381.49|381.29|381.49|381.34|381.49|381.29|4
1734086580000|2024-12-13 10:43:00||381.34||381.34||381.34||381.34|0
1734086590000|2024-12-13 10:43:10||381.29||381.34||381.34||381.29|1
1734086600000|2024-12-13 10:43:20||381.29||381.34||381.34||381.29|0
1734086610000|2024-12-13 10:43:30||381.29||381.29||381.29||381.29|1
1734086640000|2024-12-13 10:44:00||381.34||381.29||381.34||381.29|0
1734086680000|2024-12-13 10:44:40|381.54|381.34|381.54|381.34|381.54|381.34|381.54|381.29|1
1734086700000|2024-12-13 10:45:00|381.49||381.54||381.54||381.49||0
1734086750000|2024-12-13 10:45:50|381.49|381.29|381.49|381.29|381.49|381.29|381.49|381.29|0
1734086780000|2024-12-13 10:46:20||381.34||381.29||381.34||381.29|0
1734086790000|2024-12-13 10:46:30|381.44||381.49||381.49||381.44||0
1734087040000|2024-12-13 10:50:40|381.44|381.34|381.49|381.29|381.49|381.34|381.44|381.29|0
1734087050000|2024-12-13 10:50:50|381.44||381.44||381.44||381.44||0
1734087100000|2024-12-13 10:51:40|||||||||1
1734087120000|2024-12-13 10:52:00||381.24||381.24||381.24||381.24|3
1734087140000|2024-12-13 10:52:20||381.29||381.24||381.29||381.24|2
1734087150000|2024-12-13 10:52:30|381.39|381.19|381.39|381.19|381.39|381.19|381.39|381.19|0
1734087170000|2024-12-13 10:52:50||381.24||381.19||381.24||381.19|0
1734087180000|2024-12-13 10:53:00||381.24||381.19||381.24||381.19|0
1734087190000|2024-12-13 10:53:10||381.24||381.24||381.24||381.19|0
1734087200000|2024-12-13 10:53:20||381.19||381.24||381.24||381.19|0
1734087210000|2024-12-13 10:53:30|381.44||381.44||381.44||381.44||0
1734087280000|2024-12-13 10:54:40|381.39||381.44||381.44||381.39||1
1734087290000|2024-12-13 10:54:50|381.39||381.44||381.44||381.39||0
1734087300000|2024-12-13 10:55:00|381.39|381.19|381.39|381.19|381.44|381.19|381.39|381.19|0
1734087340000|2024-12-13 10:55:40||381.24||381.24||381.24||381.24|0
1734087350000|2024-12-13 10:55:50|381.44|381.19|381.44|381.24|381.44|381.24|381.44|381.19|1
1734087520000|2024-12-13 10:58:40|381.39|381.19|381.34|381.19|381.39|381.19|381.34|381.19|6
1734087540000|2024-12-13 10:59:00|381.29|381.14|381.29|381.14|381.29|381.14|381.29|381.14|3
1734087560000|2024-12-13 10:59:20|381.34|381.19|381.29|381.14|381.34|381.19|381.29|381.14|20
1734087570000|2024-12-13 10:59:30|381.24|381.09|381.24|381.09|381.24|381.09|381.24|381.09|2
1734087580000|2024-12-13 10:59:40|381.29||381.29||381.29||381.29||2
1734087600000|2024-12-13 11:00:00||381.14||381.14||381.14||381.14|1
1734087610000|2024-12-13 11:00:10||381.09||381.14||381.14||381.09|1
1734087620000|2024-12-13 11:00:20||381.09||381.09||381.09||381.09|1
1734087640000|2024-12-13 11:00:40||381.14||381.14||381.14||381.14|0
1734087650000|2024-12-13 11:00:50||381.09||381.09||381.14||381.09|0
1734087660000|2024-12-13 11:01:00||381.14||381.14||381.14||381.09|0
1734087680000|2024-12-13 11:01:20||381.09||381.09||381.14||381.09|0
1734087690000|2024-12-13 11:01:30||381.14||381.09||381.14||381.09|0
1734087700000|2024-12-13 11:01:40|381.34|381.14|381.34|381.14|381.34|381.14|381.34|381.14|0
1734087790000|2024-12-13 11:03:10|381.39|381.19|381.39|381.19|381.39|381.19|381.39|381.19|0
1734087850000|2024-12-13 11:04:10||381.24||381.24||381.24||381.24|0
1734087860000|2024-12-13 11:04:20||381.19||381.19||381.19||381.19|2
1734087880000|2024-12-13 11:04:40||381.24||381.19||381.24||381.19|1
1734087920000|2024-12-13 11:05:20|381.34||381.39||381.39||381.34||0
1734087940000|2024-12-13 11:05:40|381.34||381.34||381.39||381.34||0
1734087980000|2024-12-13 11:06:20|381.39||381.39||381.39||381.39||0
1734088300000|2024-12-13 11:11:40|381.34|381.24|381.39|381.24|381.39|381.24|381.34|381.24|0
1734088320000|2024-12-13 11:12:00|||||||||1
1734088360000|2024-12-13 11:12:40|||||||||2
1734088370000|2024-12-13 11:12:50||381.19||381.19||381.19||381.19|2
1734088380000|2024-12-13 11:13:00||381.24||381.24||381.24||381.24|0
1734088390000|2024-12-13 11:13:10||381.19||381.24||381.24||381.19|1
1734088400000|2024-12-13 11:13:20|381.44||381.44||381.44||381.44||1
1734088420000|2024-12-13 11:13:40||381.29||381.29||381.29||381.24|0
1734088430000|2024-12-13 11:13:50||381.24||381.24||381.24||381.24|0
1734088440000|2024-12-13 11:14:00|381.39|381.29|381.39|381.24|381.44|381.29|381.39|381.24|0
1734088480000|2024-12-13 11:14:40|381.44|381.29|381.44|381.24|381.44|381.29|381.44|381.24|4
1734088490000|2024-12-13 11:14:50|381.39||381.39||381.39||381.39||2
1734088500000|2024-12-13 11:15:00||381.19||381.24||381.24||381.19|2
1734088520000|2024-12-13 11:15:20||381.19||381.19||381.19||381.19|1
1734088540000|2024-12-13 11:15:40||381.24||381.24||381.24||381.24|0
1734088550000|2024-12-13 11:15:50|381.44|381.19|381.44|381.24|381.44|381.24|381.44|381.19|4
1734088560000|2024-12-13 11:16:00||381.29||381.24||381.29||381.24|1
1734088570000|2024-12-13 11:16:10||381.29||381.29||381.29||381.29|0
1734088580000|2024-12-13 11:16:20||381.24||381.24||381.24||381.24|2
1734088600000|2024-12-13 11:16:40|381.39||381.39||381.44||381.39||0
1734088610000|2024-12-13 11:16:50|381.44||381.39||381.44||381.39||0
1734088620000|2024-12-13 11:17:00||381.19||381.19||381.24||381.19|2
1734088640000|2024-12-13 11:17:20||381.24||381.24||381.24||381.24|0
1734088650000|2024-12-13 11:17:30|||||||||1
1734088660000|2024-12-13 11:17:40||381.19||381.19||381.24||381.19|1
1734088680000|2024-12-13 11:18:00||381.24||381.19||381.24||381.19|1
1734088710000|2024-12-13 11:18:30||381.24||381.24||381.24||381.19|0
1734088720000|2024-12-13 11:18:40|381.44||381.44||381.44||381.44||0
1734088740000|2024-12-13 11:19:00|381.39||381.39||381.44||381.39||0
1734088750000|2024-12-13 11:19:10|381.44|381.19|381.44|381.24|381.44|381.24|381.44|381.19|0
1734088760000|2024-12-13 11:19:20|381.39||381.39||381.39||381.39||0
1734088780000|2024-12-13 11:19:40|381.44|381.29|381.44|381.29|381.44|381.29|381.44|381.29|0
1734088800000|2024-12-13 11:20:00|||||||||2
1734089010000|2024-12-13 11:23:30|||||||||1
1734089020000|2024-12-13 11:23:40||381.24||381.29||381.29||381.24|2
1734089040000|2024-12-13 11:24:00|381.49||381.44||381.49||381.44||3
1734089060000|2024-12-13 11:24:20|||||||||2
1734089080000|2024-12-13 11:24:40|||||||||2
1734089180000|2024-12-13 11:26:20|381.39|381.24|381.44|381.29|381.44|381.29|381.39|381.24|6
1734089200000|2024-12-13 11:26:40|||||||||1
1734089220000|2024-12-13 11:27:00|381.39|381.24|381.44|381.29|381.44|381.29|381.39|381.24|5
1734089240000|2024-12-13 11:27:20|||||||||3
1734089260000|2024-12-13 11:27:40|381.39|381.24|381.44|381.29|381.44|381.29|381.39|381.24|5
1734089280000|2024-12-13 11:28:00||381.24||381.29||381.29||381.24|5
1734089310000|2024-12-13 11:28:30|||||||||1
1734089320000|2024-12-13 11:28:40|||||||||1
1734089390000|2024-12-13 11:29:50|381.39|381.24|381.34|381.14|381.44|381.24|381.34|381.14|12
1734089400000|2024-12-13 11:30:00|381.29|381.09|381.29|381.09|381.34|381.09|381.29|381.09|6
1734089430000|2024-12-13 11:30:30|381.24||381.29||381.29||381.24||0
1734089570000|2024-12-13 11:32:50|381.34|381.14|381.34|381.14|381.34|381.14|381.34|381.14|1
1734089590000|2024-12-13 11:33:10|381.29||381.34||381.34||381.29||1
1734089670000|2024-12-13 11:34:30|381.29||381.34||381.34||381.29||0
1734089790000|2024-12-13 11:36:30|381.29||381.34||381.34||381.29||0
1734089880000|2024-12-13 11:38:00|381.29||381.29||381.34||381.29||0
1734089900000|2024-12-13 11:38:20|381.34||381.34||381.34||381.34||0
1734089910000|2024-12-13 11:38:30|381.29||381.29||381.34||381.29||0
1734089940000|2024-12-13 11:39:00|381.34||381.29||381.34||381.29||0
1734089950000|2024-12-13 11:39:10|381.34||381.29||381.34||381.29||0
1734090000000|2024-12-13 11:40:00|381.24|381.09|381.29|381.14|381.29|381.14|381.24|381.09|11
1734090010000|2024-12-13 11:40:10|||||||||1
1734090090000|2024-12-13 11:41:30|381.34|381.19|381.34|381.14|381.34|381.19|381.29|381.14|3
1734090100000|2024-12-13 11:41:40|381.29|381.19|381.29|381.14|381.29|381.19|381.29|381.14|0
1734090130000|2024-12-13 11:42:10|381.34|381.19|381.34|381.19|381.34|381.19|381.34|381.19|1
1734090160000|2024-12-13 11:42:40|381.39||381.39||381.39||381.39||1
1734090180000|2024-12-13 11:43:00||381.24||381.24||381.24||381.19|0
1734090230000|2024-12-13 11:43:50|381.44|381.29|381.44|381.24|381.44|381.29|381.44|381.24|9
1734090240000|2024-12-13 11:44:00||381.29||381.29||381.29||381.24|0
1734090290000|2024-12-13 11:44:50||381.24||381.24||381.24||381.24|1
1734090300000|2024-12-13 11:45:00|381.39|381.19|381.39|381.19|381.39|381.19|381.39|381.19|0
1734090330000|2024-12-13 11:45:30|381.34||381.39||381.39||381.34||0
1734090350000|2024-12-13 11:45:50||381.24||381.19||381.24||381.19|0
1734090380000|2024-12-13 11:46:20|381.34||381.34||381.34||381.34||0
1734090400000|2024-12-13 11:46:40|381.39||381.39||381.39||381.39||0
1734090420000|2024-12-13 11:47:00|381.34|381.14|381.34|381.19|381.39|381.19|381.34|381.14|0
1734090430000|2024-12-13 11:47:10|381.39||381.34||381.39||381.34||0
1734090440000|2024-12-13 11:47:20|381.39||381.39||381.39||381.39||0
1734090450000|2024-12-13 11:47:30|381.34||381.34||381.34||381.34||0
1734090550000|2024-12-13 11:49:10||381.14||381.14||381.14||381.14|0
1734090650000|2024-12-13 11:50:50|381.29||381.34||381.34||381.29||0
1734090730000|2024-12-13 11:52:10|381.29||381.34||381.34||381.29||3
1734090820000|2024-12-13 11:53:40|381.29||381.34||381.34||381.29||1
1734090830000|2024-12-13 11:53:50|381.29||381.29||381.29||381.29||0
1734090840000|2024-12-13 11:54:00|381.34||381.34||381.34||381.34||1
1734090860000|2024-12-13 11:54:20|381.29||381.34||381.34||381.29||1
1734090870000|2024-12-13 11:54:30|381.29||381.34||381.34||381.29||0
1734090900000|2024-12-13 11:55:00|381.29||381.34||381.34||381.29||1
1734090910000|2024-12-13 11:55:10||381.19||381.14||381.19||381.14|2
1734090930000|2024-12-13 11:55:30|||||||||1
1734090940000|2024-12-13 11:55:40||381.19||381.14||381.19||381.14|0
1734090950000|2024-12-13 11:55:50||381.19||381.19||381.19||381.14|0
1734090960000|2024-12-13 11:56:00||381.14||381.19||381.19||381.14|0
1734090970000|2024-12-13 11:56:10||381.14||381.14||381.14||381.14|0
1734090980000|2024-12-13 11:56:20||381.19||381.14||381.19||381.14|0
1734091000000|2024-12-13 11:56:40||381.19||381.19||381.19||381.19|0
1734091030000|2024-12-13 11:57:10||381.14||381.19||381.19||381.14|0
1734091040000|2024-12-13 11:57:20||381.14||381.14||381.19||381.14|0
1734091050000|2024-12-13 11:57:30||381.19||381.14||381.19||381.14|0
1734091060000|2024-12-13 11:57:40||381.19||381.19||381.19||381.19|0
1734091070000|2024-12-13 11:57:50||381.14||381.19||381.19||381.14|0
1734091090000|2024-12-13 11:58:10||381.14||381.14||381.14||381.14|0
1734091100000|2024-12-13 11:58:20||381.19||381.14||381.19||381.14|0
1734091150000|2024-12-13 11:59:10||381.19||381.19||381.19||381.19|0
1734091170000|2024-12-13 11:59:30||381.14||381.14||381.14||381.14|0
1734091180000|2024-12-13 11:59:40||381.19||381.19||381.19||381.19|0
1734091190000|2024-12-13 11:59:50||381.14||381.19||381.19||381.14|0
1734091200000|2024-12-13 12:00:00|381.39||381.39||381.39||381.39||0
1734091210000|2024-12-13 12:00:10|381.34||381.34||381.34||381.34||0
1734091220000|2024-12-13 12:00:20||381.14||381.14||381.19||381.14|1
1734091240000|2024-12-13 12:00:40||381.19||381.14||381.19||381.14|0
1734091250000|2024-12-13 12:00:50|381.39|381.19|381.39|381.19|381.39|381.19|381.34|381.19|0
1734091260000|2024-12-13 12:01:00|381.34||381.34||381.39||381.34||0
1734091270000|2024-12-13 12:01:10||381.14||381.14||381.14||381.14|0
1734091280000|2024-12-13 12:01:20||381.19||381.14||381.19||381.14|0
1734091320000|2024-12-13 12:02:00||381.09||381.14||381.19||381.09|6
1734091340000|2024-12-13 12:02:20||381.19||381.19||381.19||381.14|0
1734091350000|2024-12-13 12:02:30||381.14||381.14||381.14||381.14|0
1734091360000|2024-12-13 12:02:40||381.19||381.14||381.19||381.14|0
1734091380000|2024-12-13 12:03:00||381.19||381.19||381.19||381.19|0
1734091390000|2024-12-13 12:03:10||381.14||381.14||381.14||381.14|0
1734091450000|2024-12-13 12:04:10|381.29|381.09|381.29|381.09|381.34|381.09|381.29|381.09|1
1734091520000|2024-12-13 12:05:20||381.14||381.14||381.14||381.14|0
1734091550000|2024-12-13 12:05:50||381.09||381.09||381.09||381.09|0
1734091570000|2024-12-13 12:06:10|381.34|381.14|381.34|381.14|381.34|381.14|381.34|381.14|0
1734091600000|2024-12-13 12:06:40|381.29||381.34||381.34||381.29||0
1734091610000|2024-12-13 12:06:50|381.29||381.29||381.29||381.29||0
1734091700000|2024-12-13 12:08:20|381.34||381.29||381.34||381.29||2
1734091920000|2024-12-13 12:12:00|381.34|381.09|381.34|381.14|381.34|381.14|381.34|381.09|7
1734091950000|2024-12-13 12:12:30||381.19||381.19||381.19||381.19|0
1734091980000|2024-12-13 12:13:00||381.14||381.14||381.19||381.14|4
1734091990000|2024-12-13 12:13:10||381.19||381.14||381.19||381.14|0
1734092050000|2024-12-13 12:14:10|381.39|381.19|381.39|381.19|381.39|381.19|381.39|381.19|2
1734092100000|2024-12-13 12:15:00|381.34||381.34||381.39||381.34||0
1734092110000|2024-12-13 12:15:10|381.39||381.39||381.39||381.39||0
1734092130000|2024-12-13 12:15:30|381.34||381.34||381.39||381.34||0
1734092140000|2024-12-13 12:15:40|381.39||381.34||381.39||381.34||0
1734092340000|2024-12-13 12:19:00|381.39||381.39||381.39||381.34||9
1734092350000|2024-12-13 12:19:10|381.34|381.14|381.34|381.19|381.34|381.19|381.34|381.14|7
1734092360000|2024-12-13 12:19:20||381.14||381.19||381.19||381.14|2
1734092370000|2024-12-13 12:19:30||381.14||381.14||381.14||381.14|0
1734092380000|2024-12-13 12:19:40|381.29||381.29||381.29||381.29||0
1734092400000|2024-12-13 12:20:00||381.09||381.09||381.09||381.09|0
1734092430000|2024-12-13 12:20:30|381.24||381.24||381.24||381.24||0
1734092440000|2024-12-13 12:20:40|381.29||381.29||381.29||381.29||2
1734092470000|2024-12-13 12:21:10|381.24||381.24||381.24||381.24||0
1734092480000|2024-12-13 12:21:20|381.29||381.29||381.29||381.29||0
1734092510000|2024-12-13 12:21:50||381.14||381.09||381.14||381.09|0
1734092530000|2024-12-13 12:22:10||381.14||381.09||381.14||381.09|0
1734092570000|2024-12-13 12:22:50|381.24||381.29||381.29||381.24||0
1734092590000|2024-12-13 12:23:10|381.24||381.24||381.24||381.24||0
1734092600000|2024-12-13 12:23:20|381.29||381.24||381.29||381.24||0
1734092610000|2024-12-13 12:23:30|381.29||381.29||381.29||381.24||0
1734092630000|2024-12-13 12:23:50|381.24||381.24||381.29||381.24||0
1734092640000|2024-12-13 12:24:00|381.29||381.29||381.29||381.29||0
1734092700000|2024-12-13 12:25:00|381.24||381.29||381.29||381.24||0
1734092720000|2024-12-13 12:25:20||381.14||381.09||381.14||381.09|0
1734092740000|2024-12-13 12:25:40||381.14||381.14||381.14||381.09|0
1734092750000|2024-12-13 12:25:50||381.09||381.09||381.14||381.09|0
1734092760000|2024-12-13 12:26:00||381.14||381.14||381.14||381.09|0
1734092770000|2024-12-13 12:26:10|381.34|381.19|381.39|381.19|381.39|381.19|381.34|381.19|13
1734092780000|2024-12-13 12:26:20|381.34|381.14|381.34|381.19|381.39|381.19|381.34|381.14|0
1734092900000|2024-12-13 12:28:20||381.14||381.14||381.14||381.14|2
1734092940000|2024-12-13 12:29:00||381.19||381.14||381.19||381.14|1
1734093090000|2024-12-13 12:31:30|381.29||381.34||381.34||381.29||0
1734093100000|2024-12-13 12:31:40|381.29||381.34||381.34||381.29||0
1734093110000|2024-12-13 12:31:50|||||||||1
1734093120000|2024-12-13 12:32:00||381.19||381.14||381.19||381.14|0
1734093130000|2024-12-13 12:32:10||381.19||381.19||381.19||381.19|0
1734093140000|2024-12-13 12:32:20|||||||||1
1734093180000|2024-12-13 12:33:00|381.39||381.39||381.39||381.39||2
1734093190000|2024-12-13 12:33:10||381.24||381.24||381.24||381.24|0
1734093260000|2024-12-13 12:34:20|381.44||381.44||381.44||381.39||0
1734093270000|2024-12-13 12:34:30|381.39||381.39||381.39||381.39||0
1734093310000|2024-12-13 12:35:10|381.44||381.44||381.44||381.44||1
1734093320000|2024-12-13 12:35:20|381.39||381.39||381.44||381.39||1
1734093360000|2024-12-13 12:36:00|381.44||381.44||381.44||381.44||1
1734093370000|2024-12-13 12:36:10|381.39|381.29|381.39|381.24|381.39|381.29|381.39|381.24|0
1734093390000|2024-12-13 12:36:30|381.34|381.19|381.34|381.19|381.34|381.19|381.34|381.19|7
1734093430000|2024-12-13 12:37:10|381.29|381.14|381.29|381.14|381.29|381.14|381.29|381.14|2
1734093540000|2024-12-13 12:39:00|381.34|381.19|381.29|381.14|381.34|381.19|381.29|381.14|2
1734093550000|2024-12-13 12:39:10|381.34||381.34||381.34||381.34||0
1734093610000|2024-12-13 12:40:10|381.39|381.19|381.39|381.19|381.39|381.19|381.39|381.19|0
1734093660000|2024-12-13 12:41:00||381.24||381.19||381.24||381.19|1
1734093670000|2024-12-13 12:41:10||381.24||381.19||381.24||381.19|0
1734093720000|2024-12-13 12:42:00||381.24||381.24||381.24||381.24|0
1734093730000|2024-12-13 12:42:10||381.19||381.19||381.24||381.19|3
1734093860000|2024-12-13 12:44:20|381.34|381.14|381.29|381.14|381.34|381.14|381.29|381.14|5
1734093870000|2024-12-13 12:44:30||381.09||381.14||381.14||381.09|2
1734093890000|2024-12-13 12:44:50||381.09||381.09||381.09||381.09|0
1734093900000|2024-12-13 12:45:00|381.24|381.04|381.24|381.09|381.24|381.09|381.24|381.04|0
1734093910000|2024-12-13 12:45:10||381.04||381.09||381.09||381.04|0
1734093940000|2024-12-13 12:45:40|381.29|381.04|381.24|381.09|381.29|381.09|381.24|381.04|0
1734093960000|2024-12-13 12:46:00||381.04||381.09||381.09||381.04|0
1734093980000|2024-12-13 12:46:20|381.29||381.29||381.29||381.29||0
1734094000000|2024-12-13 12:46:40||381.14||381.09||381.14||381.09|0
1734094010000|2024-12-13 12:46:50||381.14||381.09||381.14||381.09|0
1734094020000|2024-12-13 12:47:00||381.14||381.14||381.14||381.14|0
1734094070000|2024-12-13 12:47:50||381.09||381.14||381.14||381.09|1
1734094090000|2024-12-13 12:48:10||381.09||381.09||381.09||381.09|1
1734094120000|2024-12-13 12:48:40|381.24||381.24||381.24||381.24||0
1734094130000|2024-12-13 12:48:50||381.04||381.04||381.04||381.04|0
1734094150000|2024-12-13 12:49:10|381.29|381.09|381.24|381.09|381.29|381.09|381.24|381.04|1
1734094160000|2024-12-13 12:49:20|381.29||381.24||381.29||381.24||0
1734094170000|2024-12-13 12:49:30|381.29||381.24||381.29||381.24||0
1734094180000|2024-12-13 12:49:40||381.04||381.09||381.09||381.04|0
1734094190000|2024-12-13 12:49:50|381.29||381.29||381.29||381.24||0
1734094200000|2024-12-13 12:50:00|381.24||381.29||381.29||381.24||0
1734094210000|2024-12-13 12:50:10|381.24|381.14|381.29|381.14|381.29|381.14|381.24|381.09|0
1734094220000|2024-12-13 12:50:20||381.09||381.14||381.14||381.09|0
1734094230000|2024-12-13 12:50:30||381.09||381.14||381.14||381.09|0
1734094250000|2024-12-13 12:50:50||381.09||381.14||381.14||381.09|0
1734094310000|2024-12-13 12:51:50|381.34|381.19|381.34|381.14|381.34|381.19|381.34|381.14|5
1734094320000|2024-12-13 12:52:00||381.19||381.19||381.19||381.19|0
1734094330000|2024-12-13 12:52:10||381.14||381.19||381.19||381.14|0
1734094350000|2024-12-13 12:52:30||381.14||381.14||381.19||381.14|0
1734094380000|2024-12-13 12:53:00||381.19||381.19||381.19||381.19|0
1734094390000|2024-12-13 12:53:10||381.14||381.19||381.19||381.14|0
1734094410000|2024-12-13 12:53:30||381.14||381.14||381.14||381.14|0
1734094420000|2024-12-13 12:53:40||381.19||381.19||381.19||381.19|0
1734094430000|2024-12-13 12:53:50||381.14||381.14||381.14||381.14|0
1734094440000|2024-12-13 12:54:00||381.19||381.19||381.19||381.19|0
1734094470000|2024-12-13 12:54:30||381.14||381.14||381.14||381.14|0
1734094480000|2024-12-13 12:54:40||381.19||381.14||381.19||381.14|0
1734094490000|2024-12-13 12:54:50||381.19||381.14||381.19||381.14|0
1734094510000|2024-12-13 12:55:10|381.29||381.34||381.34||381.29||1
1734094520000|2024-12-13 12:55:20|381.29||381.34||381.34||381.29||0
1734094530000|2024-12-13 12:55:30|381.29||381.34||381.34||381.29||0
1734094550000|2024-12-13 12:55:50|381.29||381.34||381.34||381.29||0
1734094560000|2024-12-13 12:56:00|381.29||381.29||381.34||381.29||0
1734094610000|2024-12-13 12:56:50|381.34||381.34||381.34||381.34||0
1734094690000|2024-12-13 12:58:10|381.29|381.19|381.29|381.14|381.29|381.19|381.29|381.14|0
1734094720000|2024-12-13 12:58:40||381.09||381.14||381.14||381.09|0
1734094730000|2024-12-13 12:58:50|381.34||381.29||381.34||381.29||0
1734094740000|2024-12-13 12:59:00|381.34||381.29||381.34||381.29||0
1734094790000|2024-12-13 12:59:50||381.09||381.14||381.14||381.09|0
1734094800000|2024-12-13 13:00:00|381.34|381.19|381.34|381.14|381.34|381.19|381.29|381.14|0
1734094820000|2024-12-13 13:00:20|381.29||381.29||381.29||381.29||0
1734094840000|2024-12-13 13:00:40|381.34||381.34||381.34||381.34||0
1734094850000|2024-12-13 13:00:50|381.29|381.09|381.29|381.09|381.29|381.09|381.29|381.09|0
1734094870000|2024-12-13 13:01:10||381.14||381.14||381.14||381.14|0
1734094880000|2024-12-13 13:01:20|381.34|381.09|381.34|381.14|381.34|381.14|381.34|381.09|0
1734094930000|2024-12-13 13:02:10|381.29||381.34||381.34||381.29||0
1734094950000|2024-12-13 13:02:30|381.29||381.34||381.34||381.29||0
1734094980000|2024-12-13 13:03:00|381.29||381.29||381.34||381.29||0
1734095010000|2024-12-13 13:03:30||381.09||381.09||381.09||381.09|0
1734095030000|2024-12-13 13:03:50||381.14||381.14||381.14||381.14|0
1734095040000|2024-12-13 13:04:00|381.34||381.34||381.34||381.34||0
1734095050000|2024-12-13 13:04:10|381.29||381.34||381.34||381.29||0
1734095100000|2024-12-13 13:05:00|381.29||381.29||381.29||381.29||0
1734095110000|2024-12-13 13:05:10|381.34|381.09|381.29|381.09|381.34|381.09|381.29|381.09|0
1734095150000|2024-12-13 13:05:50|381.34|381.14|381.34|381.14|381.34|381.14|381.34|381.14|0
1734095160000|2024-12-13 13:06:00|381.29||381.34||381.34||381.29||0
1734095200000|2024-12-13 13:06:40|381.29||381.29||381.34||381.29||0
1734095210000|2024-12-13 13:06:50|381.34||381.34||381.34||381.34||0
1734095220000|2024-12-13 13:07:00|381.29||381.29||381.34||381.29||0
1734095230000|2024-12-13 13:07:10|381.34||381.29||381.34||381.29||0
1734095240000|2024-12-13 13:07:20|381.24|381.09|381.24|381.09|381.29|381.09|381.24|381.09|1
1734095250000|2024-12-13 13:07:30|381.29||381.24||381.29||381.24||0
1734095260000|2024-12-13 13:07:40|381.29||381.24||381.29||381.24||0
1734095270000|2024-12-13 13:07:50|381.29||381.24||381.29||381.24||0
1734095280000|2024-12-13 13:08:00|381.29||381.24||381.29||381.24||0
1734095290000|2024-12-13 13:08:10|381.29||381.24||381.29||381.24||0
1734095300000|2024-12-13 13:08:20|381.29||381.29||381.29||381.24||0
1734095310000|2024-12-13 13:08:30|381.24||381.29||381.29||381.24||0
1734095320000|2024-12-13 13:08:40|381.24||381.29||381.29||381.24||0
1734095330000|2024-12-13 13:08:50|381.24||381.24||381.29||381.24||0
1734095340000|2024-12-13 13:09:00|381.29|381.04|381.24|381.09|381.29|381.09|381.24|381.04|3
1734095360000|2024-12-13 13:09:20|381.19|381.04|381.19|381.04|381.24|381.04|381.19|381.04|1
1734095470000|2024-12-13 13:11:10|381.24|381.09|381.24|381.09|381.24|381.09|381.24|381.09|1
1734095500000|2024-12-13 13:11:40||381.04||381.09||381.09||381.04|0
1734095520000|2024-12-13 13:12:00|381.29||381.24||381.29||381.24||0
1734095540000|2024-12-13 13:12:20|381.29|381.04|381.24|381.04|381.29|381.09|381.24|381.04|0
1734095580000|2024-12-13 13:13:00|381.19||381.19||381.19||381.19||0
1734095590000|2024-12-13 13:13:10|381.24||381.19||381.24||381.19||0
1734095600000|2024-12-13 13:13:20|381.24||381.24||381.24||381.24||0
1734095630000|2024-12-13 13:13:50||381.09||381.04||381.09||381.04|0
1734095640000|2024-12-13 13:14:00||381.09||381.04||381.09||381.04|0
1734095660000|2024-12-13 13:14:20||381.09||381.04||381.09||381.04|0
1734095670000|2024-12-13 13:14:30||381.09||381.09||381.09||381.04|0
1734095680000|2024-12-13 13:14:40||381.04||381.04||381.09||381.04|0
1734095700000|2024-12-13 13:15:00|381.19||381.19||381.19||381.19||0
1734095710000|2024-12-13 13:15:10|381.24||381.24||381.24||381.24||0
1734095790000|2024-12-13 13:16:30|381.19||381.24||381.24||381.19||0
1734095830000|2024-12-13 13:17:10|381.19||381.19||381.19||381.19||0
1734095840000|2024-12-13 13:17:20|381.24|381.09|381.29|381.09|381.29|381.09|381.24|381.09|1
1734095850000|2024-12-13 13:17:30|381.24||381.24||381.24||381.24||0
1734095870000|2024-12-13 13:17:50|381.29||381.29||381.29||381.29||0
1734095940000|2024-12-13 13:19:00||381.14||381.14||381.14||381.14|0
1734095960000|2024-12-13 13:19:20|381.24|381.09|381.24|381.09|381.24|381.09|381.24|381.09|1
1734095970000|2024-12-13 13:19:30|381.29||381.24||381.29||381.24||0
1734095980000|2024-12-13 13:19:40|381.29||381.29||381.29||381.24||0
1734095990000|2024-12-13 13:19:50|381.24||381.24||381.24||381.24||0
1734096000000|2024-12-13 13:20:00|381.29||381.24||381.29||381.24||0
1734096320000|2024-12-13 13:25:20|381.29|381.14|381.29|381.14|381.29|381.14|381.29|381.14|0
1734096360000|2024-12-13 13:26:00||381.09||381.09||381.09||381.09|0
1734096380000|2024-12-13 13:26:20||381.14||381.09||381.14||381.09|0
1734096390000|2024-12-13 13:26:30||381.14||381.09||381.14||381.09|0
1734096600000|2024-12-13 13:30:00|381.24||381.29||381.29||381.24||0
1734096630000|2024-12-13 13:30:30|381.24||381.29||381.29||381.24||0
1734096650000|2024-12-13 13:30:50|381.24||381.29||381.29||381.24||0
1734096660000|2024-12-13 13:31:00|381.24||381.24||381.24||381.24||0
1734096680000|2024-12-13 13:31:20|381.29||381.29||381.29||381.29||0
1734096730000|2024-12-13 13:32:10|381.24||381.29||381.29||381.24||0
1734096770000|2024-12-13 13:32:50||381.14||381.14||381.14||381.09|0
1734096780000|2024-12-13 13:33:00|381.34||381.34||381.34||381.34||1
1734096790000|2024-12-13 13:33:10|381.29||381.29||381.34||381.29||0
1734096800000|2024-12-13 13:33:20|381.34|381.09|381.29|381.14|381.34|381.14|381.29|381.09|0
1734096830000|2024-12-13 13:33:50|381.24|381.09|381.24|381.09|381.24|381.09|381.24|381.09|2
1734096850000|2024-12-13 13:34:10|381.29||381.29||381.29||381.29||0
1734096880000|2024-12-13 13:34:40|381.24||381.29||381.29||381.24||0
1734096890000|2024-12-13 13:34:50|381.24||381.24||381.29||381.24||0
1734096900000|2024-12-13 13:35:00|381.29||381.24||381.29||381.24||0
1734096910000|2024-12-13 13:35:10|381.29||381.24||381.29||381.24||0
1734097260000|2024-12-13 13:41:00|381.29|381.14|381.29|381.14|381.29|381.14|381.29|381.14|1
1734097290000|2024-12-13 13:41:30|381.34|381.19|381.34|381.19|381.39|381.19|381.34|381.19|6
1734097300000|2024-12-13 13:41:40|381.39||381.34||381.39||381.34||0
1734097310000|2024-12-13 13:41:50|381.39||381.34||381.39||381.34||0
1734097320000|2024-12-13 13:42:00|381.39||381.34||381.39||381.34||0
1734097350000|2024-12-13 13:42:30|381.39||381.34||381.39||381.34||0
1734097370000|2024-12-13 13:42:50|381.39||381.34||381.39||381.34||0
1734097380000|2024-12-13 13:43:00|381.39||381.34||381.39||381.34||0
1734097390000|2024-12-13 13:43:10|381.39||381.39||381.39||381.34||0
1734097400000|2024-12-13 13:43:20|381.34||381.34||381.34||381.34||0
1734097460000|2024-12-13 13:44:20|381.39||381.39||381.39||381.34||0
1734097470000|2024-12-13 13:44:30|381.34||381.39||381.39||381.34||0
1734097490000|2024-12-13 13:44:50||381.24||381.24||381.24||381.24|0
1734097500000|2024-12-13 13:45:00|381.44||381.39||381.44||381.39||0
1734097520000|2024-12-13 13:45:20|381.44||381.39||381.44||381.39||0
1734097530000|2024-12-13 13:45:30|381.44||381.39||381.44||381.39||0
1734097540000|2024-12-13 13:45:40|381.44||381.39||381.44||381.39||0
1734097560000|2024-12-13 13:46:00|381.44||381.44||381.44||381.39||0
1734097580000|2024-12-13 13:46:20|381.39||381.39||381.39||381.39||0
1734097810000|2024-12-13 13:50:10|381.34|381.19|381.34|381.19|381.34|381.19|381.34|381.14|2
1734097820000|2024-12-13 13:50:20|381.39||381.34||381.39||381.34||0
1734097840000|2024-12-13 13:50:40|||||||||1
1734097880000|2024-12-13 13:51:20||381.14||381.14||381.14||381.14|0
1734097940000|2024-12-13 13:52:20|381.29|381.09|381.29|381.09|381.29|381.09|381.29|381.09|0
1734097970000|2024-12-13 13:52:50|381.24||381.29||381.29||381.24||0
1734097990000|2024-12-13 13:53:10||381.14||381.09||381.14||381.09|0
1734098000000|2024-12-13 13:53:20||381.14||381.14||381.14||381.09|0
1734098010000|2024-12-13 13:53:30||381.09||381.09||381.14||381.09|0
1734098020000|2024-12-13 13:53:40||381.14||381.14||381.14||381.14|0
1734098030000|2024-12-13 13:53:50||381.09||381.09||381.14||381.09|0
1734098070000|2024-12-13 13:54:30||381.14||381.14||381.14||381.14|0
1734098080000|2024-12-13 13:54:40||381.09||381.14||381.14||381.09|0
1734098090000|2024-12-13 13:54:50|381.34||381.34||381.34||381.34||0
1734098140000|2024-12-13 13:55:40|381.29||381.29||381.29||381.29||0
1734098150000|2024-12-13 13:55:50|381.34||381.29||381.34||381.29||0
1734098250000|2024-12-13 13:57:30|381.34||381.34||381.34||381.34||0
1734098260000|2024-12-13 13:57:40|381.29||381.34||381.34||381.29||0
1734098270000|2024-12-13 13:57:50|381.29||381.34||381.34||381.29||0
1734098280000|2024-12-13 13:58:00|381.29||381.34||381.34||381.29||0
1734098290000|2024-12-13 13:58:10|381.29||381.29||381.34||381.29||0
1734098310000|2024-12-13 13:58:30|381.34||381.29||381.34||381.29||0
1734098320000|2024-12-13 13:58:40|381.34||381.29||381.34||381.29||0
1734098330000|2024-12-13 13:58:50|381.34||381.34||381.34||381.34||0
1734098340000|2024-12-13 13:59:00||381.19||381.14||381.19||381.14|0
1734098380000|2024-12-13 13:59:40|381.29||381.29||381.34||381.29||0
1734098390000|2024-12-13 13:59:50|381.34||381.34||381.34||381.29||0
1734098400000|2024-12-13 14:00:00|381.29||381.29||381.34||381.29||0
1734098410000|2024-12-13 14:00:10|381.34||381.29||381.34||381.29||0
1734098430000|2024-12-13 14:00:30|381.24|381.09|381.24|381.09|381.24|381.09|381.24|381.09|6
1734098670000|2024-12-13 14:04:30|381.19|381.04|381.24|381.04|381.24|381.04|381.19|381.04|6
1734098680000|2024-12-13 14:04:40|381.29|381.09|381.29|381.09|381.29|381.14|381.24|381.09|15
1734098690000|2024-12-13 14:04:50|381.24|381.14|381.24|381.09|381.24|381.14|381.24|381.09|1
1734098700000|2024-12-13 14:05:00|381.19|381.04|381.24|381.09|381.24|381.09|381.19|381.04|11
1734098730000|2024-12-13 14:05:30|381.29||381.29||381.29||381.29||0
1734098740000|2024-12-13 14:05:40|381.19|381.14|381.24|381.09|381.24|381.14|381.19|381.04|39
1734098750000|2024-12-13 14:05:50|||||||||1
1734098800000|2024-12-13 14:06:40|381.19|381.04|381.19|381.04|381.19|381.04|381.19|381.04|4
1734098810000|2024-12-13 14:06:50|||||||||1
1734098850000|2024-12-13 14:07:30|||||||||3
1734098880000|2024-12-13 14:08:00|381.24||381.24||381.24||381.19||5
1734098890000|2024-12-13 14:08:10|381.19||381.19||381.19||381.19||0
1734098930000|2024-12-13 14:08:50|381.24||381.24||381.24||381.24||2
1734098960000|2024-12-13 14:09:20|381.19||381.24||381.24||381.19||0
1734098980000|2024-12-13 14:09:40||381.09||381.09||381.09||381.09|0
1734098990000|2024-12-13 14:09:50||381.04||381.04||381.04||381.04|0
1734099000000|2024-12-13 14:10:00|||||||||2
1734099040000|2024-12-13 14:10:40|381.19||381.24||381.24||381.19||0
1734099050000|2024-12-13 14:10:50|381.19||381.19||381.24||381.19||0
1734099070000|2024-12-13 14:11:10|381.24||381.19||381.24||381.19||0
1734099080000|2024-12-13 14:11:20|381.24||381.19||381.24||381.19||0
1734099090000|2024-12-13 14:11:30|381.24||381.19||381.24||381.19||0
1734099100000|2024-12-13 14:11:40|381.24||381.24||381.24||381.24||0
1734099110000|2024-12-13 14:11:50|381.19||381.24||381.24||381.19||0
1734099140000|2024-12-13 14:12:20||381.09||381.04||381.09||381.04|0
1734099150000|2024-12-13 14:12:30|||||||||1
1734099160000|2024-12-13 14:12:40||381.09||381.04||381.09||381.04|0
1734099180000|2024-12-13 14:13:00|381.19||381.19||381.24||381.19||0
1734099200000|2024-12-13 14:13:20|381.24||381.24||381.24||381.19||0
1734099210000|2024-12-13 14:13:30|381.19||381.24||381.24||381.19||0
1734099220000|2024-12-13 14:13:40|381.19||381.19||381.24||381.19||0
1734099230000|2024-12-13 14:13:50|381.24||381.19||381.24||381.19||0
1734099250000|2024-12-13 14:14:10|381.24||381.24||381.24||381.24||0
1734099290000|2024-12-13 14:14:50|381.19||381.19||381.19||381.19||0
1734099330000|2024-12-13 14:15:30|381.24|381.09|381.19|381.04|381.24|381.09|381.19|381.04|9
1734099350000|2024-12-13 14:15:50||380.99||380.99||380.99||380.99|4
1734099370000|2024-12-13 14:16:10|381.14||381.14||381.14||381.14||0
1734099380000|2024-12-13 14:16:20|381.19||381.19||381.19||381.19||0
1734099400000|2024-12-13 14:16:40|381.14||381.19||381.19||381.14||0
1734099410000|2024-12-13 14:16:50||381.04||380.99||381.04||380.99|0
1734099420000|2024-12-13 14:17:00||381.04||381.04||381.04||380.99|0
1734099490000|2024-12-13 14:18:10|381.24|381.09|381.24|381.09|381.24|381.09|381.24|381.09|2
1734099600000|2024-12-13 14:20:00|381.19|381.04|381.19|381.04|381.19|381.04|381.19|381.04|1
1734099620000|2024-12-13 14:20:20|381.24|381.09|381.24|381.09|381.24|381.09|381.24|381.09|0
1734099630000|2024-12-13 14:20:30||381.04||381.09||381.09||381.04|0
1734099640000|2024-12-13 14:20:40||381.04||381.04||381.09||381.04|0
1734099660000|2024-12-13 14:21:00|381.19||381.24||381.24||381.19||0
1734099710000|2024-12-13 14:21:50|381.19||381.24||381.24||381.19||0
1734099720000|2024-12-13 14:22:00|381.19||381.24||381.24||381.19||0
1734099760000|2024-12-13 14:22:40||381.09||381.09||381.09||381.09|0
1734099770000|2024-12-13 14:22:50||381.04||381.09||381.09||381.04|0
1734099780000|2024-12-13 14:23:00||381.04||381.09||381.09||381.04|0
1734099800000|2024-12-13 14:23:20||381.04||381.04||381.04||381.04|0
1734099810000|2024-12-13 14:23:30|381.19||381.24||381.24||381.19||0
1734099830000|2024-12-13 14:23:50||381.09||381.04||381.09||381.04|0
1734099840000|2024-12-13 14:24:00||381.09||381.09||381.09||381.04|0
1734099850000|2024-12-13 14:24:10||381.04||381.04||381.09||381.04|0
1734099860000|2024-12-13 14:24:20||381.09||381.04||381.09||381.04|0
1734099880000|2024-12-13 14:24:40|381.19||381.19||381.24||381.19||0
1734099890000|2024-12-13 14:24:50|381.24||381.19||381.24||381.19||0
1734099900000|2024-12-13 14:25:00|381.24||381.19||381.24||381.19||0
1734099910000|2024-12-13 14:25:10||380.99||380.99||380.99||380.99|0
1734099920000|2024-12-13 14:25:20|381.14|381.04|381.14|380.99|381.19|381.04|381.14|380.94|27
1734099930000|2024-12-13 14:25:30|381.09|380.94|381.14|380.99|381.14|380.99|381.09|380.94|25
1734099960000|2024-12-13 14:26:00|381.19|381.04|381.19|381.04|381.19|381.04|381.19|381.04|3
1734100050000|2024-12-13 14:27:30|381.24||381.24||381.24||381.24||1
1734100060000|2024-12-13 14:27:40|381.19|381.09|381.19|381.04|381.19|381.09|381.19|381.04|0
1734100080000|2024-12-13 14:28:00||380.99||381.04||381.04||380.99|1
1734100100000|2024-12-13 14:28:20|381.14|380.99|381.14|380.99|381.14|380.99|381.14|380.99|0
1734100150000|2024-12-13 14:29:10|381.19|381.04|381.19|381.04|381.24|381.04|381.19|381.04|1
1734100160000|2024-12-13 14:29:20|381.24||381.19||381.24||381.19||0
1734100200000|2024-12-13 14:30:00|381.14|380.99|381.14|380.99|381.14|380.99|381.09|380.94|13
1734100210000|2024-12-13 14:30:10|381.09|380.94|381.14|380.99|381.14|380.99|381.09|380.94|4
1734100220000|2024-12-13 14:30:20|381.19|381.04|381.19|381.04|381.19|381.04|381.19|381.04|3
1734100230000|2024-12-13 14:30:30|381.24|381.09|381.24|381.04|381.29|381.14|381.24|381.04|9
1734100240000|2024-12-13 14:30:40||381.09||381.09||381.09||381.04|1
1734100260000|2024-12-13 14:31:00|381.19|381.04|381.19|381.04|381.24|381.09|381.19|380.99|2
1734100270000|2024-12-13 14:31:10|381.24|380.99|381.19|380.99|381.24|381.04|381.19|380.99|0
1734100280000|2024-12-13 14:31:20|381.24|381.04|381.24|381.09|381.24|381.09|381.24|381.04|1
1734100290000|2024-12-13 14:31:30||381.04||381.09||381.09||381.04|0
1734100300000|2024-12-13 14:31:40|381.19|381.04|381.24|381.04|381.24|381.04|381.19|380.99|0
1734100310000|2024-12-13 14:31:50|381.19|380.99|381.24|381.04|381.24|381.04|381.19|380.99|0
1734100320000|2024-12-13 14:32:00|381.19|380.99|381.19|381.04|381.24|381.04|381.19|380.99|0
1734100340000|2024-12-13 14:32:20|381.14|380.99|381.19|381.04|381.24|381.04|381.14|380.99|1
1734100350000|2024-12-13 14:32:30|381.24|380.99|381.19|380.99|381.24|381.04|381.19|380.99|0
1734100360000|2024-12-13 14:32:40|381.24|381.04|381.24|381.04|381.24|381.04|381.24|380.99|0
1734100370000|2024-12-13 14:32:50||381.09||381.09||381.09||381.09|1
1734100390000|2024-12-13 14:33:10|381.19|381.04|381.19|381.04|381.19|381.04|381.14|380.94|7
1734100400000|2024-12-13 14:33:20|381.24|381.09|381.29|381.09|381.29|381.09|381.24|381.04|6
1734100410000|2024-12-13 14:33:30|381.24|381.04|381.29|381.09|381.29|381.09|381.24|381.04|0
1734100420000|2024-12-13 14:33:40||381.14||381.09||381.14||381.09|0
1734100430000|2024-12-13 14:33:50||381.14||381.14||381.14||381.09|0
1734100440000|2024-12-13 14:34:00|381.24|381.09|381.14|380.99|381.24|381.09|381.14|380.99|39
1734100450000|2024-12-13 14:34:10|||||||||7
1734100460000|2024-12-13 14:34:20|381.09|380.94|381.09|380.94|381.09|380.94|381.09|380.94|22
1734100500000|2024-12-13 14:35:00|||||||||5
1734100510000|2024-12-13 14:35:10|381.04|380.89|381.04|380.89|381.04|380.89|381.04|380.89|5
1734100520000|2024-12-13 14:35:20|380.99|380.84|380.99|380.84|380.99|380.84|380.94|380.79|26
1734100540000|2024-12-13 14:35:40||380.79||380.79||380.84||380.79|0
1734100550000|2024-12-13 14:35:50||380.84||380.84||380.84||380.79|0
1734100560000|2024-12-13 14:36:00||380.79||380.84||380.84||380.79|0
1734100580000|2024-12-13 14:36:20|381.04|380.89|381.04|380.89|381.04|380.89|381.04|380.89|2
1734100590000|2024-12-13 14:36:30|380.99|380.84|380.99|380.84|381.04|380.84|380.99|380.84|0
1734100600000|2024-12-13 14:36:40|381.04|380.79|380.99|380.79|381.04|380.84|380.94|380.79|5
1734100610000|2024-12-13 14:36:50|380.94||380.99||380.99||380.94||0
1734100630000|2024-12-13 14:37:10|381.04|380.84|381.04|380.84|381.04|380.89|380.99|380.84|2
1734100640000|2024-12-13 14:37:20|380.99||381.04||381.04||380.99||0
1734100650000|2024-12-13 14:37:30|380.99||381.04||381.04||380.99||0
1734100660000|2024-12-13 14:37:40|380.99||381.04||381.04||380.99||0
1734100670000|2024-12-13 14:37:50|381.09|380.89|381.09|380.89|381.09|380.89|381.04|380.89|0
1734100680000|2024-12-13 14:38:00|381.04||381.04||381.09||381.04||1
1734100690000|2024-12-13 14:38:10|381.09||381.09||381.09||381.04||0
1734100700000|2024-12-13 14:38:20|381.04||381.09||381.09||381.04||0
1734100710000|2024-12-13 14:38:30||380.94||380.94||380.94||380.94|0
1734100730000|2024-12-13 14:38:50|381.04|380.89|381.04|380.84|381.04|380.89|381.04|380.84|6
1734100740000|2024-12-13 14:39:00|380.99|380.89|380.99|380.84|381.04|380.89|380.99|380.84|3
1734100750000|2024-12-13 14:39:10|381.04||380.99||381.04||380.99||11
1734100760000|2024-12-13 14:39:20|380.94|380.79|380.94|380.79|380.94|380.79|380.94|380.79|8
1734100780000|2024-12-13 14:39:40|380.99|380.84|380.99|380.79|380.99|380.84|380.99|380.79|11
1734100790000|2024-12-13 14:39:50||380.84||380.79||380.84||380.79|2
1734100800000|2024-12-13 14:40:00|380.94||380.94||380.94||380.94||0
1734100810000|2024-12-13 14:40:10|380.99|380.84|380.99|380.79|380.99|380.84|380.99|380.79|5
1734100820000|2024-12-13 14:40:20|380.94||380.94||380.94||380.94||0
1734100830000|2024-12-13 14:40:30|||||||||1
1734100840000|2024-12-13 14:40:40|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|14
1734100850000|2024-12-13 14:40:50||380.69||380.69||380.69||380.69|4
1734100870000|2024-12-13 14:41:10|380.84||380.84||380.84||380.84||0
1734100880000|2024-12-13 14:41:20||380.64||380.64||380.64||380.64|2
1734100890000|2024-12-13 14:41:30||380.69||380.64||380.69||380.64|2
1734100900000|2024-12-13 14:41:40|380.79|380.69|380.84|380.69|380.84|380.69|380.79|380.69|1
1734100910000|2024-12-13 14:41:50||380.64||380.69||380.69||380.64|0
1734100920000|2024-12-13 14:42:00||380.64||380.64||380.69||380.64|0
1734100940000|2024-12-13 14:42:20||380.69||380.64||380.69||380.64|1
1734100970000|2024-12-13 14:42:50|380.79||380.79||380.79||380.79||0
1734100980000|2024-12-13 14:43:00|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|1
1734101020000|2024-12-13 14:43:40|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|2
1734101030000|2024-12-13 14:43:50|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|5
1734101040000|2024-12-13 14:44:00|380.79||380.79||380.79||380.79||2
1734101050000|2024-12-13 14:44:10||380.64||380.59||380.64||380.59|0
1734101060000|2024-12-13 14:44:20||380.64||380.64||380.64||380.59|1
1734101070000|2024-12-13 14:44:30|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|3
1734101100000|2024-12-13 14:45:00|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|4
1734101110000|2024-12-13 14:45:10|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|4
1734101120000|2024-12-13 14:45:20|380.79|380.64|380.79|380.64|380.89|380.69|380.79|380.64|16
1734101130000|2024-12-13 14:45:30|||||||||3
1734101140000|2024-12-13 14:45:40|380.84|380.69|380.84|380.64|380.84|380.69|380.79|380.64|9
1734101150000|2024-12-13 14:45:50|380.79|380.59|380.79|380.64|380.79|380.64|380.74|380.59|13
1734101160000|2024-12-13 14:46:00||380.59||380.59||380.64||380.59|4
1734101170000|2024-12-13 14:46:10|380.84|380.64|380.84|380.64|380.84|380.64|380.84|380.59|4
1734101180000|2024-12-13 14:46:20||380.69||380.64||380.69||380.64|2
1734101190000|2024-12-13 14:46:30|380.79||380.79||380.79||380.79||0
1734101200000|2024-12-13 14:46:40|380.84|380.69|380.84|380.64|380.84|380.69|380.84|380.64|2
1734101220000|2024-12-13 14:47:00||380.69||380.64||380.69||380.64|0
1734101230000|2024-12-13 14:47:10||380.69||380.64||380.69||380.64|6
1734101240000|2024-12-13 14:47:20|380.79|380.59|380.74|380.59|380.79|380.64|380.74|380.59|6
1734101250000|2024-12-13 14:47:30|380.79||380.79||380.79||380.79||7
1734101260000|2024-12-13 14:47:40|380.74||380.74||380.74||380.74||0
1734101270000|2024-12-13 14:47:50|380.79||380.79||380.79||380.79||1
1734101280000|2024-12-13 14:48:00|380.74||380.74||380.74||380.74||0
1734101300000|2024-12-13 14:48:20|380.69|380.54|380.64|380.49|380.69|380.54|380.64|380.49|25
1734101320000|2024-12-13 14:48:40|380.59|380.44|380.64|380.44|380.64|380.44|380.59|380.44|17
1734101330000|2024-12-13 14:48:50||380.49||380.44||380.49||380.44|1
1734101340000|2024-12-13 14:49:00|380.59||380.59||380.59||380.59||0
1734101350000|2024-12-13 14:49:10|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.34|22
1734101360000|2024-12-13 14:49:20|380.49|380.34|380.49|380.34|380.54|380.34|380.49|380.34|2
1734101390000|2024-12-13 14:49:50|380.44|380.29|380.44|380.29|380.44|380.29|380.44|380.29|2
1734101400000|2024-12-13 14:50:00|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|0
1734101430000|2024-12-13 14:50:30|380.34|380.19|380.34|380.19|380.39|380.19|380.34|380.19|1
1734101440000|2024-12-13 14:50:40|380.39||380.39||380.39||380.34||0
1734101450000|2024-12-13 14:50:50||380.24||380.24||380.24||380.24|0
1734101480000|2024-12-13 14:51:20|380.44|380.29|380.44|380.29|380.44|380.29|380.44|380.29|4
1734101500000|2024-12-13 14:51:40|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|2
1734101510000|2024-12-13 14:51:50||380.29||380.29||380.29||380.29|0
1734101530000|2024-12-13 14:52:10|380.44||380.49||380.49||380.44||1
1734101540000|2024-12-13 14:52:20|380.44|380.34|380.49|380.34|380.49|380.34|380.44|380.34|4
1734101560000|2024-12-13 14:52:40|380.44|380.29|380.44|380.29|380.44|380.29|380.44|380.29|3
1734101580000|2024-12-13 14:53:00|380.39|380.24|380.44|380.24|380.44|380.24|380.39|380.24|2
1734101590000|2024-12-13 14:53:10|380.39||380.39||380.39||380.39||0
1734101610000|2024-12-13 14:53:30|380.34|380.19|380.34|380.14|380.39|380.19|380.34|380.14|3
1734101620000|2024-12-13 14:53:40|380.29||380.34||380.34||380.29||0
1734101630000|2024-12-13 14:53:50|380.29||380.34||380.34||380.29||0
1734101640000|2024-12-13 14:54:00|380.29|380.19|380.34|380.14|380.34|380.19|380.29|380.14|1
1734101660000|2024-12-13 14:54:20|380.29|380.09|380.29|380.09|380.29|380.09|380.29|380.09|1
1734101670000|2024-12-13 14:54:30|380.24|380.04|380.19|380.04|380.24|380.04|380.19|380.04|2
1734101680000|2024-12-13 14:54:40|380.24||380.19||380.24||380.19||0
1734101700000|2024-12-13 14:55:00|380.24|380.09|380.24|380.04|380.24|380.09|380.24|380.04|0
1734101710000|2024-12-13 14:55:10||380.09||380.04||380.09||380.04|0
1734101720000|2024-12-13 14:55:20|380.19||380.24||380.24||380.19||0
1734101730000|2024-12-13 14:55:30|380.19||380.19||380.24||380.19||0
1734101740000|2024-12-13 14:55:40|380.24|380.09|380.24|380.04|380.24|380.09|380.24|380.04|0
1734101750000|2024-12-13 14:55:50||380.09||380.09||380.09||380.09|1
1734101760000|2024-12-13 14:56:00||380.04||380.04||380.09||380.04|1
1734101770000|2024-12-13 14:56:10|380.19||380.19||380.19||380.19||0
1734101780000|2024-12-13 14:56:20||379.99||379.99||379.99||379.99|2
1734101790000|2024-12-13 14:56:30|380.14|379.94|380.09|379.94|380.14|379.94|380.09|379.94|4
1734101800000|2024-12-13 14:56:40|380.14||380.14||380.14||380.14||1
1734101810000|2024-12-13 14:56:50|380.09||380.09||380.09||380.09||1
1734101820000|2024-12-13 14:57:00|380.14|379.99|380.09|379.89|380.14|379.99|380.04|379.89|9
1734101830000|2024-12-13 14:57:10|380.04|379.84|380.09|379.89|380.09|379.89|380.04|379.84|6
1734101840000|2024-12-13 14:57:20|380.04|379.94|380.09|379.94|380.14|379.94|380.04|379.94|3
1734101860000|2024-12-13 14:57:40|380.14||380.14||380.14||380.14||1
1734101870000|2024-12-13 14:57:50|380.09|379.99|380.14|379.99|380.14|379.99|380.09|379.99|2
1734101880000|2024-12-13 14:58:00|380.09|379.94|380.19|379.99|380.19|380.04|380.09|379.94|9
1734101890000|2024-12-13 14:58:10|380.14||380.14||380.14||380.14||1
1734101900000|2024-12-13 14:58:20||379.94||379.94||379.99||379.94|4
1734101910000|2024-12-13 14:58:30|380.09|379.89|380.09|379.89|380.09|379.89|380.09|379.89|1
1734101930000|2024-12-13 14:58:50|380.04||380.04||380.04||380.04||0
1734101940000|2024-12-13 14:59:00||379.84||379.84||379.84||379.84|0
1734101950000|2024-12-13 14:59:10|379.99|379.79|380.04|379.84|380.04|379.84|379.94|379.79|5
1734101960000|2024-12-13 14:59:20|379.99||380.04||380.04||379.99||0
1734101970000|2024-12-13 14:59:30|379.99||379.99||379.99||379.99||0
1734101980000|2024-12-13 14:59:40|379.94|379.79|379.94|379.79|379.94|379.79|379.94|379.79|2
1734101990000|2024-12-13 14:59:50||379.74||379.74||379.79||379.74|6
1734102000000|2024-12-13 15:00:00|379.89|379.79|379.89|379.74|379.89|379.79|379.89|379.74|2
1734102010000|2024-12-13 15:00:10|379.94|379.79|379.94|379.74|379.94|379.79|379.94|379.74|1
1734102020000|2024-12-13 15:00:20|379.89||379.94||379.94||379.89||1
1734102030000|2024-12-13 15:00:30|||||||||1
1734102040000|2024-12-13 15:00:40|379.89||379.89||379.89||379.89||0
1734102080000|2024-12-13 15:01:20|379.84|379.69|379.84|379.69|379.84|379.69|379.84|379.69|8
1734102120000|2024-12-13 15:02:00|379.79|379.64|379.84|379.69|379.84|379.69|379.79|379.64|11
1734102130000|2024-12-13 15:02:10|379.79|379.64|379.79|379.64|379.79|379.64|379.79|379.64|5
1734102140000|2024-12-13 15:02:20|379.84|379.69|379.84|379.64|379.84|379.69|379.84|379.64|13
1734102150000|2024-12-13 15:02:30|379.79||379.79||379.79||379.79||1
1734102160000|2024-12-13 15:02:40|379.84||379.84||379.84||379.84||2
1734102170000|2024-12-13 15:02:50||379.69||379.64||379.69||379.64|1
1734102180000|2024-12-13 15:03:00||379.69||379.64||379.69||379.64|2
1734102190000|2024-12-13 15:03:10|379.79||379.84||379.84||379.79||1
1734102200000|2024-12-13 15:03:20|379.79||379.79||379.84||379.79||0
1734102210000|2024-12-13 15:03:30|379.84||379.84||379.84||379.84||0
1734102230000|2024-12-13 15:03:50|379.79||379.79||379.79||379.79||0
1734102240000|2024-12-13 15:04:00|379.74|379.59|379.69|379.54|379.74|379.59|379.69|379.54|8
1734102260000|2024-12-13 15:04:20|379.74|379.49|379.69|379.54|379.74|379.54|379.69|379.49|3
1734102270000|2024-12-13 15:04:30|379.74|379.49|379.74|379.54|379.74|379.59|379.74|379.49|7
1734102280000|2024-12-13 15:04:40||379.59||379.59||379.59||379.54|1
1734102290000|2024-12-13 15:04:50|379.79||379.79||379.79||379.79||1
1734102300000|2024-12-13 15:05:00|379.84|379.64|379.84|379.69|379.84|379.69|379.84|379.64|0
1734102310000|2024-12-13 15:05:10|379.89|379.74|379.84|379.69|379.89|379.74|379.84|379.69|3
1734102330000|2024-12-13 15:05:30|379.89||379.84||379.89||379.84||0
1734102340000|2024-12-13 15:05:40|379.89|379.74|379.89|379.69|379.89|379.74|379.84|379.69|2
1734102350000|2024-12-13 15:05:50|379.84||379.89||379.89||379.84||1
1734102360000|2024-12-13 15:06:00|379.84||379.89||379.89||379.84||0
1734102370000|2024-12-13 15:06:10|379.84|379.64|379.84|379.64|379.84|379.64|379.84|379.64|0
1734102390000|2024-12-13 15:06:30||379.69||379.69||379.69||379.69|0
1734102400000|2024-12-13 15:06:40|379.79|379.64|379.79|379.64|379.79|379.64|379.79|379.64|0
1734102440000|2024-12-13 15:07:20|379.74|379.59|379.74|379.54|379.74|379.59|379.74|379.54|1
1734102450000|2024-12-13 15:07:30|379.69|379.59|379.74|379.54|379.74|379.59|379.69|379.54|2
1734102460000|2024-12-13 15:07:40|379.69||379.69||379.69||379.69||0
1734102470000|2024-12-13 15:07:50|379.74||379.74||379.74||379.74||0
1734102480000|2024-12-13 15:08:00|379.69||379.69||379.69||379.69||0
1734102490000|2024-12-13 15:08:10|379.64|379.49|379.69|379.49|379.69|379.49|379.64|379.49|1
1734102500000|2024-12-13 15:08:20|379.64|379.44|379.64|379.44|379.64|379.44|379.64|379.44|1
1734102510000|2024-12-13 15:08:30|379.69|379.49|379.64|379.49|379.69|379.49|379.64|379.49|1
1734102520000|2024-12-13 15:08:40|379.69|379.54|379.74|379.54|379.74|379.54|379.69|379.54|1
1734102530000|2024-12-13 15:08:50|379.69||379.74||379.74||379.69||0
1734102550000|2024-12-13 15:09:10|379.69||379.69||379.69||379.69||0
1734102570000|2024-12-13 15:09:30|379.74|379.59|379.79|379.59|379.79|379.59|379.69|379.59|6
1734102580000|2024-12-13 15:09:40|379.74||379.79||379.79||379.74||0
1734102630000|2024-12-13 15:10:30||379.64||379.64||379.64||379.64|0
1734102640000|2024-12-13 15:10:40|379.84|379.69|379.89|379.69|379.89|379.69|379.84|379.69|3
1734102650000|2024-12-13 15:10:50|379.84||379.89||379.89||379.84||0
1734102660000|2024-12-13 15:11:00|379.84|379.64|379.84|379.64|379.84|379.64|379.84|379.64|1
1734102670000|2024-12-13 15:11:10|379.79|379.69|379.89|379.69|379.89|379.69|379.79|379.69|7
1734102680000|2024-12-13 15:11:20|379.84|379.74|379.84|379.64|379.84|379.74|379.84|379.64|3
1734102690000|2024-12-13 15:11:30||379.69||379.69||379.69||379.69|0
1734102700000|2024-12-13 15:11:40|379.89|379.74|379.94|379.79|379.94|379.79|379.89|379.74|1
1734102710000|2024-12-13 15:11:50|379.89|379.74|379.99|379.74|379.99|379.79|379.89|379.74|3
1734102720000|2024-12-13 15:12:00||379.79||379.79||379.79||379.79|0
1734102730000|2024-12-13 15:12:10|379.94||379.99||379.99||379.94||0
1734102740000|2024-12-13 15:12:20|379.94|379.74|379.94|379.74|379.94|379.74|379.94|379.74|0
1734102760000|2024-12-13 15:12:40||379.79||379.74||379.79||379.74|0
1734102770000|2024-12-13 15:12:50|379.89|379.69|379.89|379.74|379.89|379.74|379.89|379.69|0
1734102780000|2024-12-13 15:13:00|379.94|379.79|379.99|379.79|379.99|379.84|379.94|379.79|5
1734102810000|2024-12-13 15:13:30|380.04|379.84|380.04|379.84|380.04|379.84|380.04|379.84|0
1734102840000|2024-12-13 15:14:00|379.99|379.89|379.99|379.79|379.99|379.89|379.99|379.79|2
1734102860000|2024-12-13 15:14:20||379.74||379.74||379.74||379.74|0
1734102880000|2024-12-13 15:14:40|379.94|379.69|379.89|379.69|379.94|379.69|379.89|379.69|0
1734102900000|2024-12-13 15:15:00||379.74||379.74||379.74||379.74|0
1734102920000|2024-12-13 15:15:20|379.94|379.79|379.99|379.79|379.99|379.79|379.94|379.74|1
1734102980000|2024-12-13 15:16:20||379.74||379.74||379.79||379.74|2
1734103010000|2024-12-13 15:16:50||379.79||379.79||379.79||379.79|0
1734103040000|2024-12-13 15:17:20||379.74||379.79||379.79||379.74|0
1734103080000|2024-12-13 15:18:00||379.84||379.79||379.84||379.79|0
1734103110000|2024-12-13 15:18:30|379.94|379.74|379.94|379.79|379.94|379.79|379.94|379.74|0
1734103120000|2024-12-13 15:18:40|379.99|379.74|379.94|379.74|379.99|379.79|379.94|379.74|0
1734103200000|2024-12-13 15:20:00|379.99|379.79|379.99|379.79|379.99|379.79|379.99|379.79|0
1734103220000|2024-12-13 15:20:20|379.94|379.74|379.94|379.79|379.94|379.79|379.94|379.74|0
1734103230000|2024-12-13 15:20:30||379.74||379.79||379.79||379.74|0
1734103240000|2024-12-13 15:20:40||379.74||379.79||379.79||379.74|0
1734103260000|2024-12-13 15:21:00|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.79|1
1734103270000|2024-12-13 15:21:10|380.04|379.79|380.09|379.89|380.09|379.89|380.04|379.79|1
1734103280000|2024-12-13 15:21:20|380.04||380.09||380.09||380.04||0
1734103310000|2024-12-13 15:21:50|380.04||380.04||380.09||380.04||0
1734103320000|2024-12-13 15:22:00|379.99|379.84|379.99|379.79|379.99|379.84|379.99|379.79|5
1734103380000|2024-12-13 15:23:00||379.84||379.79||379.84||379.79|0
1734103390000|2024-12-13 15:23:10|379.94|379.74|379.89|379.69|379.94|379.74|379.89|379.69|3
1734103430000|2024-12-13 15:23:50|379.84||379.84||379.84||379.84||0
1734103440000|2024-12-13 15:24:00||379.64||379.64||379.64||379.64|4
1734103460000|2024-12-13 15:24:20||379.69||379.69||379.69||379.64|1
1734103490000|2024-12-13 15:24:50|||||||||2
1734103510000|2024-12-13 15:25:10|379.89|379.74|379.89|379.74|379.89|379.74|379.89|379.74|0
1734103540000|2024-12-13 15:25:40|379.94||379.94||379.94||379.94||1
1734103550000|2024-12-13 15:25:50|379.89||379.89||379.89||379.89||0
1734103560000|2024-12-13 15:26:00|379.84|379.69|379.84|379.64|379.84|379.69|379.84|379.64|9
1734103570000|2024-12-13 15:26:10|379.79|379.59|379.79|379.59|379.79|379.59|379.79|379.59|7
1734103580000|2024-12-13 15:26:20|379.74||379.79||379.79||379.74||0
1734103590000|2024-12-13 15:26:30|379.74||379.79||379.79||379.74||0
1734103610000|2024-12-13 15:26:50|379.74|379.64|379.79|379.64|379.79|379.64|379.74|379.64|2
1734103620000|2024-12-13 15:27:00||379.59||379.64||379.64||379.59|1
1734103640000|2024-12-13 15:27:20|379.74|379.59|379.74|379.54|379.74|379.59|379.74|379.54|1
1734103680000|2024-12-13 15:28:00|379.79|379.59|379.79|379.59|379.79|379.59|379.79|379.59|0
1734103690000|2024-12-13 15:28:10|379.84|379.64|379.84|379.64|379.84|379.64|379.84|379.64|0
1734103700000|2024-12-13 15:28:20|379.89|379.69|379.89|379.69|379.89|379.74|379.89|379.69|2
1734103710000|2024-12-13 15:28:30||379.74||379.69||379.74||379.69|0
1734103740000|2024-12-13 15:29:00||379.64||379.64||379.69||379.64|0
1734103750000|2024-12-13 15:29:10|379.84|379.69|379.79|379.64|379.84|379.69|379.79|379.64|0
1734103760000|2024-12-13 15:29:20||379.59||379.59||379.64||379.59|0
1734103770000|2024-12-13 15:29:30||379.64||379.64||379.64||379.59|0
1734103780000|2024-12-13 15:29:40||379.59||379.64||379.64||379.59|0
1734103790000|2024-12-13 15:29:50||379.59||379.59||379.64||379.59|1
1734103800000|2024-12-13 15:30:00|379.74|379.54|379.74|379.54|379.74|379.54|379.74|379.54|0
1734103810000|2024-12-13 15:30:10||379.59||379.54||379.59||379.54|2
1734103820000|2024-12-13 15:30:20|||||||||1
1734103850000|2024-12-13 15:30:50|379.69||379.74||379.74||379.69||4
1734103860000|2024-12-13 15:31:00|||||||||2
1734103870000|2024-12-13 15:31:10|379.69||379.74||379.74||379.69||0
1734103900000|2024-12-13 15:31:40|379.69||379.69||379.74||379.69||0
1734103910000|2024-12-13 15:31:50|379.74||379.74||379.74||379.69||0
1734103920000|2024-12-13 15:32:00|379.69||379.69||379.74||379.69||0
1734103930000|2024-12-13 15:32:10|379.74||379.69||379.74||379.69||0
1734103940000|2024-12-13 15:32:20||379.49||379.49||379.49||379.49|0
1734103950000|2024-12-13 15:32:30|379.64||379.69||379.69||379.64||3
1734103970000|2024-12-13 15:32:50||379.54||379.54||379.54||379.54|0
1734103980000|2024-12-13 15:33:00||379.49||379.49||379.54||379.49|2
1734103990000|2024-12-13 15:33:10||379.54||379.49||379.54||379.49|0
1734104000000|2024-12-13 15:33:20||379.54||379.49||379.54||379.49|0
1734104010000|2024-12-13 15:33:30|379.64||379.64||379.64||379.64||0
1734104030000|2024-12-13 15:33:50|||||||||1
1734104040000|2024-12-13 15:34:00||379.44||379.49||379.49||379.44|1
1734104050000|2024-12-13 15:34:10|||||||||8
1734104060000|2024-12-13 15:34:20|379.59|379.44|379.59|379.44|379.59|379.44|379.59|379.44|3
1734104070000|2024-12-13 15:34:30|379.64|379.49|379.64|379.49|379.64|379.49|379.64|379.49|4
1734104080000|2024-12-13 15:34:40|379.69|379.44|379.69|379.49|379.69|379.49|379.64|379.44|4
1734104100000|2024-12-13 15:35:00|379.64|379.54|379.69|379.49|379.69|379.54|379.64|379.49|1
1734104110000|2024-12-13 15:35:10||379.54||379.54||379.54||379.49|0
1734104120000|2024-12-13 15:35:20|379.74|379.59|379.74|379.59|379.74|379.59|379.74|379.59|2
1734104140000|2024-12-13 15:35:40||379.54||379.54||379.54||379.54|1
1734104150000|2024-12-13 15:35:50||379.59||379.54||379.59||379.54|0
1734104160000|2024-12-13 15:36:00|379.79|379.59|379.79|379.59|379.79|379.64|379.79|379.59|1
1734104170000|2024-12-13 15:36:10||379.64||379.59||379.64||379.59|0
1734104200000|2024-12-13 15:36:40||379.64||379.64||379.64||379.64|0
1734104210000|2024-12-13 15:36:50||379.59||379.64||379.64||379.59|0
1734104220000|2024-12-13 15:37:00|379.84||379.84||379.84||379.84||1
1734104250000|2024-12-13 15:37:30||379.69||379.69||379.69||379.69|0
1734104280000|2024-12-13 15:38:00|379.79|379.64|379.84|379.64|379.84|379.64|379.79|379.64|1
1734104290000|2024-12-13 15:38:10|379.79||379.84||379.84||379.79||0
1734104310000|2024-12-13 15:38:30|379.79||379.79||379.84||379.79||0
1734104320000|2024-12-13 15:38:40|379.84||379.79||379.84||379.79||0
1734104330000|2024-12-13 15:38:50|379.84||379.84||379.84||379.79||0
1734104340000|2024-12-13 15:39:00|379.79||379.84||379.84||379.79||0
1734104350000|2024-12-13 15:39:10|379.79|379.59|379.79|379.59|379.84|379.59|379.79|379.59|0
1734104360000|2024-12-13 15:39:20|379.84|379.64|379.79|379.59|379.84|379.64|379.79|379.59|0
1734104370000|2024-12-13 15:39:30|379.74|379.64|379.84|379.64|379.84|379.64|379.74|379.64|0
1734104380000|2024-12-13 15:39:40|379.79||379.79||379.79||379.79||0
1734104390000|2024-12-13 15:39:50|379.84||379.84||379.84||379.79||0
1734104400000|2024-12-13 15:40:00||379.69||379.69||379.69||379.69|0
1734104410000|2024-12-13 15:40:10|379.79|379.64|379.79|379.59|379.79|379.64|379.79|379.59|2
1734104420000|2024-12-13 15:40:20|379.74|379.64|379.74|379.59|379.79|379.64|379.74|379.59|0
1734104430000|2024-12-13 15:40:30|379.79||379.74||379.79||379.74||0
1734104440000|2024-12-13 15:40:40|379.69|379.54|379.74|379.59|379.74|379.59|379.69|379.54|1
1734104450000|2024-12-13 15:40:50|379.69|379.54|379.69|379.54|379.74|379.54|379.69|379.54|1
1734104460000|2024-12-13 15:41:00|379.74|379.49|379.69|379.49|379.74|379.49|379.64|379.49|0
1734104470000|2024-12-13 15:41:10|379.64||379.69||379.69||379.64||1
1734104480000|2024-12-13 15:41:20|379.64|379.54|379.64|379.49|379.69|379.54|379.64|379.49|0
1734104490000|2024-12-13 15:41:30|379.69||379.64||379.69||379.64||0
1734104500000|2024-12-13 15:41:40|379.59|379.44|379.54|379.34|379.59|379.44|379.54|379.34|5
1734104510000|2024-12-13 15:41:50|379.49|379.39|379.49|379.34|379.49|379.39|379.49|379.34|1
1734104530000|2024-12-13 15:42:10|379.44|379.29|379.44|379.29|379.44|379.29|379.44|379.29|3
1734104540000|2024-12-13 15:42:20|||||||||2
1734104550000|2024-12-13 15:42:30|379.49|379.34|379.49|379.34|379.49|379.34|379.49|379.29|10
1734104560000|2024-12-13 15:42:40||379.29||379.29||379.34||379.29|2
1734104570000|2024-12-13 15:42:50|379.44|379.34|379.49|379.34|379.49|379.34|379.44|379.29|4
1734104580000|2024-12-13 15:43:00||379.29||379.34||379.34||379.29|3
1734104590000|2024-12-13 15:43:10||379.29||379.34||379.34||379.29|0
1734104600000|2024-12-13 15:43:20||379.29||379.29||379.29||379.29|0
1734104610000|2024-12-13 15:43:30||379.34||379.34||379.34||379.29|0
1734104630000|2024-12-13 15:43:50|379.54|379.39|379.54|379.39|379.54|379.39|379.54|379.39|3
1734104640000|2024-12-13 15:44:00|379.49|379.34|379.54|379.34|379.54|379.34|379.49|379.34|1
1734104650000|2024-12-13 15:44:10|379.49|379.39|379.54|379.34|379.54|379.39|379.49|379.34|0
1734104660000|2024-12-13 15:44:20||379.39||379.34||379.39||379.34|0
1734104670000|2024-12-13 15:44:30|379.49||379.54||379.54||379.49||0
1734104690000|2024-12-13 15:44:50||379.39||379.34||379.39||379.34|3
1734104700000|2024-12-13 15:45:00|379.49||379.54||379.54||379.49||0
1734104710000|2024-12-13 15:45:10||379.39||379.39||379.39||379.34|0
1734104720000|2024-12-13 15:45:20|379.59|379.34|379.59|379.39|379.59|379.39|379.54|379.34|1
1734104740000|2024-12-13 15:45:40||379.44||379.39||379.44||379.39|2
1734104750000|2024-12-13 15:45:50|379.54|379.34|379.54|379.34|379.54|379.39|379.54|379.34|1
1734104760000|2024-12-13 15:46:00|379.49|379.39|379.54|379.39|379.54|379.39|379.49|379.34|3
1734104780000|2024-12-13 15:46:20|379.59|379.44|379.59|379.39|379.59|379.44|379.59|379.39|1
1734104790000|2024-12-13 15:46:30|379.54||379.54||379.54||379.54||0
1734104830000|2024-12-13 15:47:10|379.59|379.44|379.59|379.44|379.59|379.44|379.59|379.44|1
1734104840000|2024-12-13 15:47:20|||||||||2
1734104900000|2024-12-13 15:48:20|379.64||379.64||379.64||379.64||0
1734104910000|2024-12-13 15:48:30|379.59||379.59||379.59||379.59||0
1734104960000|2024-12-13 15:49:20|||||||||2
1734104970000|2024-12-13 15:49:30|||||||||1
1734104980000|2024-12-13 15:49:40|||||||||2
1734105000000|2024-12-13 15:50:00|||||||||1
1734105010000|2024-12-13 15:50:10|379.64|379.49|379.64|379.49|379.64|379.49|379.64|379.49|0
1734105020000|2024-12-13 15:50:20|379.59|379.44|379.59|379.44|379.64|379.44|379.59|379.44|1
1734105030000|2024-12-13 15:50:30|||||||||1
1734105040000|2024-12-13 15:50:40|379.54|379.39|379.54|379.39|379.54|379.39|379.54|379.39|6
1734105050000|2024-12-13 15:50:50|379.59||379.59||379.59||379.54||0
1734105070000|2024-12-13 15:51:10|379.54||379.54||379.59||379.54||0
1734105080000|2024-12-13 15:51:20|379.59||379.54||379.59||379.54||0
1734105090000|2024-12-13 15:51:30|379.59|379.29|379.39|379.24|379.59|379.34|379.39|379.24|23
1734105100000|2024-12-13 15:51:40|379.44|379.29|379.39|379.24|379.44|379.29|379.39|379.24|4
1734105110000|2024-12-13 15:51:50|379.44|379.29|379.44|379.24|379.44|379.29|379.39|379.24|0
1734105120000|2024-12-13 15:52:00|379.49|379.29|379.49|379.29|379.49|379.29|379.49|379.24|1
1734105130000|2024-12-13 15:52:10|379.44|379.24|379.44|379.24|379.44|379.29|379.44|379.24|0
1734105140000|2024-12-13 15:52:20||379.29||379.24||379.29||379.24|0
1734105150000|2024-12-13 15:52:30|379.39||379.39||379.44||379.39||1
1734105160000|2024-12-13 15:52:40|379.44|379.29|379.44|379.29|379.44|379.29|379.44|379.29|11
1734105180000|2024-12-13 15:53:00|379.39|379.24|379.44|379.24|379.44|379.24|379.39|379.24|2
1734105190000|2024-12-13 15:53:10|379.39||379.39||379.39||379.39||1
1734105200000|2024-12-13 15:53:20|||||||||2
1734105210000|2024-12-13 15:53:30|379.34|379.19|379.34|379.19|379.34|379.19|379.34|379.19|5
1734105220000|2024-12-13 15:53:40|379.39|379.24|379.39|379.19|379.39|379.24|379.39|379.19|1
1734105230000|2024-12-13 15:53:50|379.44|379.24|379.44|379.29|379.44|379.29|379.44|379.24|1
1734105250000|2024-12-13 15:54:10|379.49|379.34|379.49|379.29|379.49|379.34|379.49|379.29|1
1734105270000|2024-12-13 15:54:30|379.44||379.44||379.44||379.44||0
1734105280000|2024-12-13 15:54:40|379.49||379.49||379.49||379.44||0
1734105290000|2024-12-13 15:54:50|379.44||379.49||379.49||379.44||0
1734105300000|2024-12-13 15:55:00||379.34||379.29||379.34||379.29|0
1734105310000|2024-12-13 15:55:10||379.34||379.34||379.34||379.34|0
1734105320000|2024-12-13 15:55:20|379.44|379.29|379.44|379.29|379.49|379.29|379.44|379.29|0
1734105330000|2024-12-13 15:55:30|379.49||379.49||379.49||379.44||0
1734105340000|2024-12-13 15:55:40|379.44|379.24|379.44|379.24|379.49|379.29|379.44|379.24|0
1734105350000|2024-12-13 15:55:50|379.39||379.44||379.44||379.39||0
1734105370000|2024-12-13 15:56:10|379.39||379.44||379.44||379.39||0
1734105380000|2024-12-13 15:56:20|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|0
1734105390000|2024-12-13 15:56:30||379.24||379.19||379.24||379.19|0
1734105400000|2024-12-13 15:56:40|379.34||379.39||379.39||379.34||0
1734105410000|2024-12-13 15:56:50||379.24||379.24||379.24||379.19|0
1734105420000|2024-12-13 15:57:00||379.19||379.19||379.24||379.19|0
1734105430000|2024-12-13 15:57:10||379.24||379.24||379.24||379.19|0
1734105440000|2024-12-13 15:57:20||379.19||379.19||379.19||379.19|1
1734105450000|2024-12-13 15:57:30|379.34||379.39||379.39||379.34||0
1734105460000|2024-12-13 15:57:40|379.34|379.24|379.39|379.19|379.39|379.24|379.34|379.19|1
1734105470000|2024-12-13 15:57:50|379.34|379.24|379.39|379.19|379.39|379.24|379.34|379.19|3
1734105480000|2024-12-13 15:58:00||379.24||379.19||379.24||379.19|0
1734105500000|2024-12-13 15:58:20|379.34||379.39||379.39||379.34||0
1734105510000|2024-12-13 15:58:30||379.24||379.19||379.24||379.19|0
1734105520000|2024-12-13 15:58:40|379.34||379.39||379.39||379.34||0
1734105530000|2024-12-13 15:58:50|379.34||379.39||379.39||379.34||0
1734105540000|2024-12-13 15:59:00|379.34|379.24|379.39|379.19|379.39|379.24|379.34|379.19|0
1734105560000|2024-12-13 15:59:20|379.34||379.39||379.39||379.34||0
1734105570000|2024-12-13 15:59:30|379.34||379.39||379.39||379.34||0
1734105590000|2024-12-13 15:59:50|379.34||379.39||379.39||379.34||1
1734105600000|2024-12-13 16:00:00|379.34|379.24|379.34|379.14|379.34|379.24|379.29|379.14|7
1734105610000|2024-12-13 16:00:10|379.29||379.29||379.34||379.29||1
1734105620000|2024-12-13 16:00:20|379.34|378.99|379.14|378.94|379.34|378.99|379.04|378.89|89
1734105630000|2024-12-13 16:00:30|379.09|378.99|379.14|378.99|379.14|378.99|379.09|378.99|3
1734105640000|2024-12-13 16:00:40|379.09|378.94|379.09|378.94|379.09|378.94|379.09|378.94|0
1734105650000|2024-12-13 16:00:50|379.14|378.99|379.14|378.99|379.14|378.99|379.14|378.99|1
1734105660000|2024-12-13 16:01:00|379.19|379.04|379.14|378.99|379.19|379.04|379.14|378.99|5
1734105670000|2024-12-13 16:01:10|379.19||379.19||379.19||379.14||0
1734105680000|2024-12-13 16:01:20|379.14||379.19||379.19||379.14||0
1734105690000|2024-12-13 16:01:30|379.14||379.19||379.19||379.14||0
1734105700000|2024-12-13 16:01:40|379.14||379.14||379.14||379.14||0
1734105710000|2024-12-13 16:01:50|379.19||379.14||379.19||379.14||0
1734105720000|2024-12-13 16:02:00|379.19|378.94|379.14|378.94|379.19|378.94|379.09|378.94|0
1734105730000|2024-12-13 16:02:10|379.09|378.99|379.14|378.94|379.14|378.99|379.09|378.94|0
1734105740000|2024-12-13 16:02:20|379.19|378.99|379.19|378.99|379.19|378.99|379.14|378.99|0
1734105750000|2024-12-13 16:02:30|379.14||379.19||379.19||379.14||0
1734105760000|2024-12-13 16:02:40|379.14|378.94|379.14|378.94|379.14|378.94|379.14|378.94|0
1734105780000|2024-12-13 16:03:00|379.09|378.89|379.04|378.84|379.09|378.89|379.04|378.84|2
1734105790000|2024-12-13 16:03:10|378.99||379.04||379.04||378.99||7
1734105800000|2024-12-13 16:03:20|378.99||378.99||379.04||378.99||2
1734105810000|2024-12-13 16:03:30|379.04||379.04||379.04||378.99||0
1734105820000|2024-12-13 16:03:40||378.89||378.84||378.89||378.84|1
1734105830000|2024-12-13 16:03:50|379.09|378.89|379.09|378.89|379.09|378.89|379.04|378.89|4
1734105840000|2024-12-13 16:04:00||378.94||378.94||378.94||378.94|0
1734105860000|2024-12-13 16:04:20|379.14||379.14||379.14||379.14||1
1734105870000|2024-12-13 16:04:30|379.09||379.09||379.09||379.09||0
1734105880000|2024-12-13 16:04:40|379.04|378.89|379.09|378.89|379.09|378.89|379.04|378.89|0
1734105890000|2024-12-13 16:04:50|379.04||379.04||379.09||379.04||0
1734105900000|2024-12-13 16:05:00|379.09||379.09||379.09||379.04||0
1734105910000|2024-12-13 16:05:10|379.04||379.04||379.09||379.04||0
1734105920000|2024-12-13 16:05:20|378.99|378.84|378.99|378.84|378.99|378.84|378.99|378.84|2
1734105940000|2024-12-13 16:05:40|379.04|378.89|379.09|378.89|379.09|378.89|379.04|378.89|2
1734105950000|2024-12-13 16:05:50|379.04||379.04||379.09||379.04||0
1734105960000|2024-12-13 16:06:00|379.09|378.94|379.09|378.89|379.09|378.94|379.09|378.89|0
1734105970000|2024-12-13 16:06:10||378.94||378.94||378.94||378.94|0
1734105980000|2024-12-13 16:06:20|379.14|378.99|379.14|378.94|379.14|378.99|379.14|378.94|5
1734105990000|2024-12-13 16:06:30|379.09||379.14||379.14||379.09||0
1734106000000|2024-12-13 16:06:40|379.09|378.89|379.09|378.89|379.14|378.89|379.04|378.89|0
1734106010000|2024-12-13 16:06:50||378.94||378.94||378.94||378.94|0
1734106020000|2024-12-13 16:07:00|379.14|378.89|379.09|378.89|379.14|378.89|379.09|378.89|1
1734106030000|2024-12-13 16:07:10||378.94||378.94||378.94||378.94|0
1734106040000|2024-12-13 16:07:20||378.89||378.89||378.89||378.89|0
1734106050000|2024-12-13 16:07:30|379.04|378.84|378.99|378.79|379.04|378.84|378.99|378.79|6
1734106070000|2024-12-13 16:07:50|378.94||378.99||378.99||378.94||0
1734106080000|2024-12-13 16:08:00|378.94||378.99||378.99||378.94||0
1734106090000|2024-12-13 16:08:10|378.94|378.74|378.94|378.74|378.99|378.74|378.94|378.74|3
1734106110000|2024-12-13 16:08:30|378.89|378.69|378.89|378.69|378.89|378.69|378.89|378.69|2
1734106120000|2024-12-13 16:08:40||378.74||378.69||378.74||378.69|1
1734106130000|2024-12-13 16:08:50||378.74||378.69||378.74||378.69|0
1734106140000|2024-12-13 16:09:00|378.94|378.74|378.84|378.64|378.94|378.74|378.84|378.64|7
1734106150000|2024-12-13 16:09:10||378.69||378.64||378.69||378.64|0
1734106170000|2024-12-13 16:09:30|378.89|378.69|378.89|378.69|378.89|378.69|378.89|378.69|2
1734106190000|2024-12-13 16:09:50|378.94|378.74|378.99|378.79|378.99|378.79|378.94|378.74|10
1734106210000|2024-12-13 16:10:10|379.04|378.84|379.09|378.89|379.09|378.89|379.04|378.84|3
1734106260000|2024-12-13 16:11:00|379.14|378.94|379.14|378.94|379.14|378.94|379.14|378.94|1
1734106270000|2024-12-13 16:11:10|379.09|378.89|379.14|378.94|379.14|378.94|379.09|378.89|0
1734106300000|2024-12-13 16:11:40|379.19|378.99|379.14|378.99|379.19|378.99|379.14|378.99|1
1734106320000|2024-12-13 16:12:00|379.19||379.19||379.19||379.14||0
1734106340000|2024-12-13 16:12:20||379.04||379.04||379.04||379.04|0
1734106350000|2024-12-13 16:12:30||378.99||378.99||378.99||378.99|0
1734106360000|2024-12-13 16:12:40|379.14||379.14||379.19||379.14||0
1734106370000|2024-12-13 16:12:50|379.19||379.19||379.19||379.14||0
1734106380000|2024-12-13 16:13:00|379.14|378.94|379.14|378.94|379.19|378.94|379.14|378.94|1
1734106390000|2024-12-13 16:13:10|379.09|378.99|379.09|378.89|379.09|378.99|379.09|378.89|0
1734106400000|2024-12-13 16:13:20|379.04|378.84|379.04|378.84|379.04|378.84|379.04|378.84|1
1734106420000|2024-12-13 16:13:40|378.99|378.79|378.99|378.79|378.99|378.79|378.99|378.79|0
1734106440000|2024-12-13 16:14:00||378.84||378.84||378.84||378.84|1
1734106450000|2024-12-13 16:14:10|378.94|378.79|378.94|378.74|378.94|378.79|378.94|378.74|1
1734106480000|2024-12-13 16:14:40||378.79||378.74||378.79||378.74|0
1734106500000|2024-12-13 16:15:00||378.79||378.79||378.79||378.79|0
1734106510000|2024-12-13 16:15:10|378.99|378.84|378.99|378.84|378.99|378.84|378.99|378.84|1
1734106540000|2024-12-13 16:15:40||378.79||378.79||378.79||378.79|0
1734106570000|2024-12-13 16:16:10||378.84||378.84||378.84||378.84|1
1734106580000|2024-12-13 16:16:20|379.04|378.89|379.09|378.89|379.09|378.89|379.04|378.89|1
1734106590000|2024-12-13 16:16:30|379.04||379.04||379.09||379.04||0
1734106600000|2024-12-13 16:16:40|379.09||379.09||379.09||379.09||1
1734106630000|2024-12-13 16:17:10||378.94||378.94||378.94||378.94|0
1734106660000|2024-12-13 16:17:40|379.14|378.99|379.19|378.99|379.19|378.99|379.14|378.99|1
1734106670000|2024-12-13 16:17:50|379.14|379.04|379.19|378.99|379.19|379.04|379.14|378.99|1
1734106730000|2024-12-13 16:18:50|379.14||379.14||379.19||379.14||0
1734106740000|2024-12-13 16:19:00|379.19||379.19||379.19||379.19||0
1734106760000|2024-12-13 16:19:20|379.14|379.04|379.19|379.04|379.19|379.04|379.14|379.04|1
1734106770000|2024-12-13 16:19:30|379.14|378.99|379.19|378.99|379.19|378.99|379.14|378.99|2
1734106780000|2024-12-13 16:19:40|379.14||379.14||379.14||379.14||0
1734106790000|2024-12-13 16:19:50|379.19||379.14||379.19||379.14||0
1734106800000|2024-12-13 16:20:00|379.19||379.14||379.19||379.14||0
1734106810000|2024-12-13 16:20:10||378.94||378.94||378.94||378.94|0
1734106830000|2024-12-13 16:20:30|379.09||379.14||379.14||379.09||0
1734106870000|2024-12-13 16:21:10|||||||||1
1734106890000|2024-12-13 16:21:30|379.19|378.99|379.19|378.99|379.19|378.99|379.14|378.99|0
1734106900000|2024-12-13 16:21:40|379.14|378.94|379.14|378.94|379.19|378.94|379.09|378.94|1
1734106910000|2024-12-13 16:21:50|379.09||379.09||379.09||379.09||0
1734106920000|2024-12-13 16:22:00|379.14||379.14||379.14||379.14||0
1734106960000|2024-12-13 16:22:40||378.99||378.99||378.99||378.99|0
1734107000000|2024-12-13 16:23:20||378.94||378.94||378.94||378.94|1
1734107010000|2024-12-13 16:23:30|379.09||379.09||379.09||379.09||0
1734107020000|2024-12-13 16:23:40|379.04|378.89|379.04|378.89|379.04|378.89|379.04|378.89|1
1734107030000|2024-12-13 16:23:50|379.09|378.94|379.09|378.94|379.14|378.94|379.09|378.89|3
1734107050000|2024-12-13 16:24:10||378.89||378.89||378.89||378.89|1
1734107060000|2024-12-13 16:24:20|379.04|378.94|379.14|378.94|379.14|378.94|379.04|378.94|2
1734107070000|2024-12-13 16:24:30|379.09||379.09||379.14||379.09||0
1734107090000|2024-12-13 16:24:50|379.14|378.89|379.09|378.94|379.14|378.94|379.09|378.89|1
1734107100000|2024-12-13 16:25:00|379.04|378.89|379.09|378.94|379.09|378.94|379.04|378.89|1
1734107110000|2024-12-13 16:25:10|379.04|378.89|379.09|378.94|379.09|378.94|379.04|378.89|1
1734107120000|2024-12-13 16:25:20|379.04|378.89|379.09|378.89|379.09|378.89|379.04|378.89|0
1734107130000|2024-12-13 16:25:30|379.04||379.04||379.04||379.04||0
1734107140000|2024-12-13 16:25:40||378.84||378.84||378.89||378.84|1
1734107150000|2024-12-13 16:25:50|378.99|378.79|378.94|378.79|378.99|378.79|378.94|378.79|14
1734107160000|2024-12-13 16:26:00|378.99|378.84|378.99|378.84|378.99|378.84|378.99|378.84|3
1734107170000|2024-12-13 16:26:10|378.94|378.79|378.94|378.74|378.99|378.79|378.94|378.74|1
1734107180000|2024-12-13 16:26:20|378.89||378.89||378.89||378.89||0
1734107190000|2024-12-13 16:26:30||378.69||378.69||378.69||378.69|1
1734107200000|2024-12-13 16:26:40|378.84||378.84||378.84||378.84||0
1734107210000|2024-12-13 16:26:50|378.89||378.84||378.89||378.84||1
1734107220000|2024-12-13 16:27:00|378.89||378.84||378.89||378.84||2
1734107230000|2024-12-13 16:27:10|378.79|378.64|378.89|378.69|378.89|378.69|378.79|378.64|2
1734107240000|2024-12-13 16:27:20|378.84|378.74|378.89|378.69|378.89|378.74|378.84|378.69|0
1734107250000|2024-12-13 16:27:30|378.84||378.89||378.89||378.84||1
1734107270000|2024-12-13 16:27:50|378.84|378.74|378.89|378.74|378.89|378.74|378.84|378.69|1
1734107280000|2024-12-13 16:28:00|378.94||378.89||378.94||378.89||4
1734107290000|2024-12-13 16:28:10|378.84|378.69|378.84|378.69|378.84|378.74|378.84|378.69|1
1734107300000|2024-12-13 16:28:20|378.89|378.74|378.89|378.69|378.89|378.74|378.89|378.69|3
1734107310000|2024-12-13 16:28:30||378.74||378.74||378.74||378.69|0
1734107320000|2024-12-13 16:28:40|378.94|378.79|378.94|378.74|378.94|378.79|378.94|378.74|1
1734107330000|2024-12-13 16:28:50||378.79||378.79||378.79||378.79|0
1734107340000|2024-12-13 16:29:00|||||||||1
1734107350000|2024-12-13 16:29:10|378.89|378.74|378.89|378.74|378.89|378.74|378.89|378.74|5
1734107360000|2024-12-13 16:29:20|378.94||378.89||378.94||378.89||1
1734107380000|2024-12-13 16:29:40|378.94||378.89||378.94||378.89||2
1734107390000|2024-12-13 16:29:50|378.94||378.94||378.94||378.94||2
1734107400000|2024-12-13 16:30:00||378.79||378.79||378.79||378.79|0
1734107410000|2024-12-13 16:30:10|378.99|378.74|378.99|378.79|378.99|378.79|378.99|378.74|0
1734107440000|2024-12-13 16:30:40|379.04|378.84|379.04|378.89|379.09|378.89|379.04|378.84|2
1734107460000|2024-12-13 16:31:00|379.09|378.94|379.09|378.94|379.09|378.94|379.09|378.94|2
1734107480000|2024-12-13 16:31:20|379.14||379.14||379.14||379.09||0
1734107490000|2024-12-13 16:31:30|379.09||379.14||379.14||379.09||0
1734107500000|2024-12-13 16:31:40|379.09|378.99|379.14|378.94|379.14|378.99|379.09|378.94|4
1734107510000|2024-12-13 16:31:50|379.09||379.14||379.14||379.09||0
1734107520000|2024-12-13 16:32:00|379.09||379.14||379.14||379.09||0
1734107540000|2024-12-13 16:32:20||378.99||378.99||378.99||378.94|0
1734107550000|2024-12-13 16:32:30||378.94||378.99||378.99||378.94|0
1734107570000|2024-12-13 16:32:50|379.19|379.04|379.19|379.04|379.19|379.04|379.19|379.04|1
1734107620000|2024-12-13 16:33:40|379.24|379.09|379.24|379.09|379.24|379.09|379.24|379.09|1
1734107650000|2024-12-13 16:34:10|379.29|379.14|379.29|379.14|379.29|379.14|379.29|379.14|1
1734107660000|2024-12-13 16:34:20|379.34|379.19|379.34|379.14|379.34|379.19|379.34|379.14|1
1734107690000|2024-12-13 16:34:50|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|0
1734107700000|2024-12-13 16:35:00|379.34|379.24|379.39|379.24|379.39|379.24|379.34|379.24|0
1734107710000|2024-12-13 16:35:10|379.34|379.19|379.39|379.19|379.39|379.19|379.34|379.19|0
1734107720000|2024-12-13 16:35:20|379.34||379.39||379.39||379.34||0
1734107730000|2024-12-13 16:35:30|379.34||379.34||379.39||379.34||0
1734107740000|2024-12-13 16:35:40|379.39||379.39||379.39||379.34||0
1734107750000|2024-12-13 16:35:50|379.34||379.34||379.39||379.34||0
1734107760000|2024-12-13 16:36:00|379.39||379.39||379.39||379.39||0
1734107770000|2024-12-13 16:36:10|379.34||379.39||379.39||379.34||0
1734107780000|2024-12-13 16:36:20|379.34||379.34||379.39||379.34||0
1734107790000|2024-12-13 16:36:30|379.39||379.39||379.39||379.34||1
1734107800000|2024-12-13 16:36:40|379.34||379.39||379.39||379.34||0
1734107810000|2024-12-13 16:36:50|379.34||379.39||379.39||379.34||0
1734107820000|2024-12-13 16:37:00|379.34|379.14|379.29|379.14|379.34|379.14|379.29|379.14|21
1734107830000|2024-12-13 16:37:10|379.24|379.09|379.24|379.04|379.24|379.09|379.24|379.04|2
1734107840000|2024-12-13 16:37:20|379.19||379.24||379.24||379.19||1
1734107850000|2024-12-13 16:37:30|379.19||379.19||379.24||379.19||0
1734107860000|2024-12-13 16:37:40|379.14|378.99|379.14|378.99|379.19|378.99|379.14|378.99|1
1734107870000|2024-12-13 16:37:50|379.19|378.94|379.14|378.94|379.19|378.99|379.14|378.94|0
1734107880000|2024-12-13 16:38:00|379.09||379.14||379.14||379.09||1
1734107890000|2024-12-13 16:38:10|379.09|378.89|379.14|378.94|379.14|378.94|379.09|378.89|0
1734107940000|2024-12-13 16:39:00|379.19|378.99|379.14|378.94|379.19|378.99|379.14|378.94|1
1734107970000|2024-12-13 16:39:30|||||||||1
1734108000000|2024-12-13 16:40:00|379.09||379.14||379.14||379.09||0
1734108010000|2024-12-13 16:40:10|379.09||379.09||379.14||379.09||0
1734108020000|2024-12-13 16:40:20|379.14|378.99|379.14|378.99|379.14|378.99|379.14|378.99|1
1734108030000|2024-12-13 16:40:30|379.19||379.19||379.19||379.14||1
1734108040000|2024-12-13 16:40:40|379.24|378.94|379.19|378.99|379.24|379.04|379.14|378.94|6
1734108060000|2024-12-13 16:41:00|379.14||379.19||379.19||379.14||3
1734108070000|2024-12-13 16:41:10|379.24|379.04|379.24|379.04|379.24|379.04|379.24|378.99|0
1734108080000|2024-12-13 16:41:20|379.19||379.24||379.24||379.19||0
1734108090000|2024-12-13 16:41:30||379.09||379.09||379.09||379.09|0
1734108120000|2024-12-13 16:42:00|379.19|379.04|379.24|379.04|379.24|379.04|379.14|378.99|2
1734108150000|2024-12-13 16:42:30||379.09||379.09||379.09||379.09|0
1734108160000|2024-12-13 16:42:40|379.29|379.14|379.34|379.14|379.34|379.14|379.29|379.14|1
1734108190000|2024-12-13 16:43:10|||||||||1
1734108200000|2024-12-13 16:43:20|379.39||379.39||379.39||379.34||0
1734108210000|2024-12-13 16:43:30|379.34||379.39||379.39||379.34||0
1734108220000|2024-12-13 16:43:40||379.19||379.19||379.19||379.19|0
1734108250000|2024-12-13 16:44:10|379.44||379.39||379.44||379.39||1
1734108270000|2024-12-13 16:44:30|379.34||379.39||379.39||379.34||0
1734108280000|2024-12-13 16:44:40|379.34|379.14|379.29|379.09|379.34|379.14|379.29|379.09|1
1734108310000|2024-12-13 16:45:10||379.14||379.09||379.14||379.09|1
1734108360000|2024-12-13 16:46:00|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734108410000|2024-12-13 16:46:50|379.29||379.29||379.29||379.29||0
1734108430000|2024-12-13 16:47:10|379.34|379.09|379.29|379.09|379.34|379.09|379.29|379.09|0
1734108450000|2024-12-13 16:47:30|||||||||3
1734108470000|2024-12-13 16:47:50|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734108480000|2024-12-13 16:48:00|379.29|379.09|379.29|379.09|379.29|379.14|379.29|379.09|1
1734108500000|2024-12-13 16:48:20|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734108600000|2024-12-13 16:50:00||379.19||379.19||379.19||379.19|0
1734108610000|2024-12-13 16:50:10|379.39|379.24|379.39|379.19|379.39|379.24|379.39|379.19|5
1734108630000|2024-12-13 16:50:30||379.24||379.24||379.24||379.24|0
1734108640000|2024-12-13 16:50:40|||||||||2
1734108660000|2024-12-13 16:51:00|379.44|379.29|379.49|379.29|379.49|379.29|379.44|379.29|1
1734108670000|2024-12-13 16:51:10||379.34||379.34||379.34||379.34|0
1734108680000|2024-12-13 16:51:20|379.44|379.29|379.44|379.29|379.44|379.29|379.44|379.29|6
1734108700000|2024-12-13 16:51:40|379.49||379.49||379.49||379.49||1
1734108720000|2024-12-13 16:52:00|379.44|379.24|379.44|379.24|379.44|379.24|379.44|379.24|0
1734108750000|2024-12-13 16:52:30|379.39|379.19|379.39|379.24|379.39|379.24|379.39|379.19|0
1734108760000|2024-12-13 16:52:40||379.19||379.19||379.24||379.19|0
1734108770000|2024-12-13 16:52:50|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734108790000|2024-12-13 16:53:10|379.39|379.19|379.39|379.19|379.39|379.24|379.39|379.19|1
1734108800000|2024-12-13 16:53:20||379.24||379.24||379.24||379.19|0
1734108810000|2024-12-13 16:53:30|379.34|379.19|379.34|379.19|379.34|379.19|379.34|379.19|3
1734108820000|2024-12-13 16:53:40|379.39|379.24|379.39|379.24|379.44|379.24|379.39|379.24|2
1734108830000|2024-12-13 16:53:50|379.44|379.19|379.39|379.19|379.44|379.19|379.39|379.19|1
1734108840000|2024-12-13 16:54:00||379.14||379.14||379.14||379.14|0
1734108850000|2024-12-13 16:54:10|379.34||379.34||379.34||379.34||0
1734108860000|2024-12-13 16:54:20|379.29|379.09|379.29|379.09|379.29|379.14|379.29|379.09|0
1734108870000|2024-12-13 16:54:30||379.14||379.09||379.14||379.09|0
1734108880000|2024-12-13 16:54:40||379.14||379.09||379.14||379.09|0
1734108890000|2024-12-13 16:54:50|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734108900000|2024-12-13 16:55:00||379.19||379.14||379.19||379.14|1
1734108910000|2024-12-13 16:55:10||379.19||379.14||379.19||379.14|0
1734108940000|2024-12-13 16:55:40|379.29|379.09|379.34|379.09|379.34|379.14|379.29|379.09|0
1734108950000|2024-12-13 16:55:50|379.29||379.29||379.29||379.29||0
1734108960000|2024-12-13 16:56:00||379.14||379.09||379.14||379.09|0
1734108980000|2024-12-13 16:56:20|||||||||1
1734109000000|2024-12-13 16:56:40|379.24|379.04|379.29|379.09|379.29|379.09|379.24|379.04|0
1734109010000|2024-12-13 16:56:50|379.24|379.04|379.29|379.09|379.29|379.09|379.24|379.04|0
1734109020000|2024-12-13 16:57:00|379.24|379.14|379.29|379.09|379.29|379.14|379.24|379.09|1
1734109030000|2024-12-13 16:57:10|379.24|379.14|379.29|379.14|379.29|379.14|379.24|379.14|0
1734109040000|2024-12-13 16:57:20|379.34|379.09|379.34|379.14|379.34|379.14|379.34|379.09|2
1734109070000|2024-12-13 16:57:50|379.29|379.09|379.29|379.09|379.29|379.09|379.29|379.09|0
1734109080000|2024-12-13 16:58:00||379.14||379.14||379.14||379.09|0
1734109090000|2024-12-13 16:58:10|379.34||379.34||379.34||379.34||1
1734109100000|2024-12-13 16:58:20|379.29|379.09|379.34|379.14|379.34|379.14|379.29|379.09|0
1734109120000|2024-12-13 16:58:40||379.19||379.19||379.19||379.19|0
1734109130000|2024-12-13 16:58:50||379.14||379.14||379.14||379.14|0
1734109140000|2024-12-13 16:59:00||379.19||379.19||379.19||379.19|0
1734109150000|2024-12-13 16:59:10||379.14||379.14||379.14||379.14|0
1734109160000|2024-12-13 16:59:20|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|0
1734109170000|2024-12-13 16:59:30||379.24||379.19||379.24||379.19|0
1734109180000|2024-12-13 16:59:40||379.24||379.24||379.24||379.19|0
1734109190000|2024-12-13 16:59:50||379.19||379.19||379.24||379.19|0
1734109200000|2024-12-13 17:00:00|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734109210000|2024-12-13 17:00:10|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.14|0
1734109230000|2024-12-13 17:00:30|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|1
1734109250000|2024-12-13 17:00:50||379.19||379.14||379.19||379.14|1
1734109260000|2024-12-13 17:01:00|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|0
1734109270000|2024-12-13 17:01:10|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734109280000|2024-12-13 17:01:20|||||||||1
1734109300000|2024-12-13 17:01:40|379.39|379.19|379.39|379.24|379.39|379.24|379.39|379.19|1
1734109320000|2024-12-13 17:02:00|||||||||1
1734109330000|2024-12-13 17:02:10|379.44||379.44||379.44||379.44||0
1734109340000|2024-12-13 17:02:20|379.39||379.44||379.44||379.39||4
1734109360000|2024-12-13 17:02:40|379.39|379.19|379.39|379.19|379.39|379.24|379.39|379.19|0
1734109380000|2024-12-13 17:03:00||379.14||379.14||379.14||379.14|0
1734109390000|2024-12-13 17:03:10||379.19||379.19||379.19||379.19|0
1734109410000|2024-12-13 17:03:30||379.24||379.19||379.24||379.19|0
1734109440000|2024-12-13 17:04:00||379.24||379.19||379.24||379.19|0
1734109450000|2024-12-13 17:04:10||379.24||379.19||379.24||379.19|0
1734109460000|2024-12-13 17:04:20||379.24||379.19||379.24||379.19|1
1734109470000|2024-12-13 17:04:30||379.24||379.19||379.24||379.19|2
1734109480000|2024-12-13 17:04:40|379.34||379.34||379.34||379.34||0
1734109490000|2024-12-13 17:04:50|379.39|379.14|379.34|379.14|379.39|379.14|379.34|379.14|0
1734109500000|2024-12-13 17:05:00|379.39|379.19|379.34|379.19|379.39|379.19|379.34|379.14|0
1734109510000|2024-12-13 17:05:10|379.39|379.14|379.39|379.19|379.39|379.19|379.34|379.14|0
1734109520000|2024-12-13 17:05:20|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734109570000|2024-12-13 17:06:10|379.29|379.09|379.29|379.09|379.29|379.09|379.29|379.09|0
1734109580000|2024-12-13 17:06:20||379.14||379.14||379.14||379.09|0
1734109590000|2024-12-13 17:06:30|379.34||379.34||379.34||379.34||1
1734109610000|2024-12-13 17:06:50|379.39|379.19|379.34|379.19|379.39|379.19|379.34|379.19|0
1734109620000|2024-12-13 17:07:00|379.39|379.14|379.29|379.09|379.39|379.14|379.29|379.09|2
1734109630000|2024-12-13 17:07:10|379.24||379.29||379.29||379.24||0
1734109640000|2024-12-13 17:07:20|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|1
1734109660000|2024-12-13 17:07:40|||||||||1
1734109680000|2024-12-13 17:08:00|379.29||379.29||379.34||379.29||1
1734109690000|2024-12-13 17:08:10|379.34||379.34||379.34||379.34||0
1734109700000|2024-12-13 17:08:20||379.19||379.14||379.19||379.14|1
1734109710000|2024-12-13 17:08:30||379.19||379.14||379.19||379.14|1
1734109720000|2024-12-13 17:08:40|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|2
1734109740000|2024-12-13 17:09:00|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734109760000|2024-12-13 17:09:20||379.19||379.19||379.19||379.14|0
1734109770000|2024-12-13 17:09:30|379.24|379.14|379.24|379.09|379.24|379.14|379.24|379.09|3
1734109780000|2024-12-13 17:09:40|379.29|379.04|379.24|379.04|379.29|379.09|379.19|379.04|17
1734109830000|2024-12-13 17:10:30||379.09||379.09||379.09||379.09|0
1734109840000|2024-12-13 17:10:40|379.29|379.14|379.29|379.09|379.29|379.14|379.29|379.09|1
1734109850000|2024-12-13 17:10:50||379.14||379.09||379.14||379.09|0
1734109860000|2024-12-13 17:11:00||379.14||379.14||379.14||379.14|1
1734109870000|2024-12-13 17:11:10||379.09||379.09||379.09||379.09|0
1734109880000|2024-12-13 17:11:20||379.14||379.14||379.14||379.09|0
1734109890000|2024-12-13 17:11:30||379.09||379.14||379.14||379.09|0
1734109900000|2024-12-13 17:11:40|379.34||379.34||379.34||379.34||3
1734109930000|2024-12-13 17:12:10||379.19||379.19||379.19||379.19|0
1734109940000|2024-12-13 17:12:20|379.39|379.24|379.39|379.24|379.44|379.24|379.34|379.24|3
1734109960000|2024-12-13 17:12:40|379.44|379.19|379.44|379.24|379.44|379.24|379.39|379.19|8
1734109970000|2024-12-13 17:12:50|379.39||379.44||379.44||379.39||0
1734109980000|2024-12-13 17:13:00|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|0
1734109990000|2024-12-13 17:13:10|379.34||379.34||379.34||379.34||0
1734110020000|2024-12-13 17:13:40|379.39||379.39||379.39||379.39||1
1734110100000|2024-12-13 17:15:00||379.14||379.14||379.14||379.14|0
1734110150000|2024-12-13 17:15:50|379.34||379.34||379.34||379.34||0
1734110160000|2024-12-13 17:16:00|379.29||379.29||379.29||379.29||0
1734110180000|2024-12-13 17:16:20|379.34||379.34||379.34||379.34||2
1734110210000|2024-12-13 17:16:50||379.19||379.14||379.19||379.14|0
1734110220000|2024-12-13 17:17:00|379.29||379.29||379.34||379.29||0
1734110230000|2024-12-13 17:17:10|379.34||379.34||379.34||379.34||0
1734110260000|2024-12-13 17:17:40||379.19||379.19||379.19||379.19|0
1734110280000|2024-12-13 17:18:00|379.29|379.14|379.29|379.14|379.34|379.14|379.29|379.14|0
1734110310000|2024-12-13 17:18:30|379.34||379.34||379.34||379.29||0
1734110330000|2024-12-13 17:18:50||379.19||379.14||379.19||379.14|2
1734110340000|2024-12-13 17:19:00|379.29||379.29||379.29||379.29||1
1734110360000|2024-12-13 17:19:20|379.34||379.34||379.34||379.34||1
1734110370000|2024-12-13 17:19:30||379.19||379.19||379.19||379.14|0
1734110380000|2024-12-13 17:19:40||379.14||379.14||379.14||379.14|0
1734110390000|2024-12-13 17:19:50||379.19||379.14||379.19||379.14|0
1734110400000|2024-12-13 17:20:00|379.29||379.34||379.34||379.29||0
1734110410000|2024-12-13 17:20:10|379.29||379.34||379.34||379.29||0
1734110420000|2024-12-13 17:20:20|379.29||379.34||379.34||379.29||0
1734110450000|2024-12-13 17:20:50||379.19||379.19||379.19||379.19|0
1734110460000|2024-12-13 17:21:00|379.39|379.24|379.39|379.19|379.39|379.24|379.39|379.19|2
1734110480000|2024-12-13 17:21:20|379.34||379.39||379.39||379.34||0
1734110490000|2024-12-13 17:21:30|379.34|379.14|379.34|379.14|379.39|379.14|379.34|379.14|1
1734110520000|2024-12-13 17:22:00|379.29|379.09|379.29|379.09|379.34|379.09|379.29|379.09|0
1734110540000|2024-12-13 17:22:20|379.24||379.29||379.29||379.24||0
1734110560000|2024-12-13 17:22:40|379.24||379.24||379.24||379.24||0
1734110570000|2024-12-13 17:22:50|379.29||379.29||379.29||379.29||0
1734110580000|2024-12-13 17:23:00|379.24||379.29||379.29||379.24||0
1734110590000|2024-12-13 17:23:10|379.24||379.29||379.29||379.24||0
1734110610000|2024-12-13 17:23:30|379.34|379.14|379.29|379.09|379.34|379.14|379.29|379.09|0
1734110620000|2024-12-13 17:23:40||379.14||379.09||379.14||379.09|0
1734110640000|2024-12-13 17:24:00|379.24||379.24||379.29||379.24||0
1734110650000|2024-12-13 17:24:10|379.29|379.14|379.29|379.09|379.29|379.14|379.29|379.09|0
1734110670000|2024-12-13 17:24:30||379.14||379.14||379.14||379.09|0
1734110680000|2024-12-13 17:24:40|||||||||2
1734110690000|2024-12-13 17:24:50|379.34||379.34||379.34||379.34||1
1734110700000|2024-12-13 17:25:00|379.29|379.09|379.34|379.14|379.34|379.14|379.29|379.09|0
1734110710000|2024-12-13 17:25:10|379.29|379.09|379.29|379.09|379.34|379.09|379.29|379.09|0
1734110720000|2024-12-13 17:25:20|379.34|379.14|379.29|379.09|379.34|379.14|379.29|379.09|0
1734110740000|2024-12-13 17:25:40||379.14||379.09||379.14||379.09|0
1734110750000|2024-12-13 17:25:50|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734110760000|2024-12-13 17:26:00|379.29|379.09|379.29|379.09|379.34|379.09|379.29|379.09|0
1734110770000|2024-12-13 17:26:10|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734110780000|2024-12-13 17:26:20|379.29|379.09|379.34|379.14|379.34|379.14|379.29|379.09|0
1734110790000|2024-12-13 17:26:30|379.29|379.09|379.34|379.14|379.34|379.14|379.29|379.09|0
1734110830000|2024-12-13 17:27:10|379.29|379.09|379.29|379.09|379.34|379.09|379.29|379.09|0
1734110880000|2024-12-13 17:28:00|379.24||379.29||379.29||379.24||0
1734110910000|2024-12-13 17:28:30|379.24||379.29||379.29||379.24||0
1734110930000|2024-12-13 17:28:50|379.24||379.24||379.24||379.24||0
1734110950000|2024-12-13 17:29:10|379.29||379.29||379.29||379.29||0
1734110990000|2024-12-13 17:29:50|379.24||379.24||379.24||379.24||0
1734111010000|2024-12-13 17:30:10|379.19|379.04|379.24|379.04|379.24|379.04|379.19|378.99|3
1734111080000|2024-12-13 17:31:20||379.09||379.04||379.09||379.04|0
1734111090000|2024-12-13 17:31:30|379.19||379.24||379.24||379.19||0
1734111100000|2024-12-13 17:31:40|379.19||379.19||379.19||379.19||0
1734111110000|2024-12-13 17:31:50|379.24||379.19||379.24||379.19||0
1734111120000|2024-12-13 17:32:00|379.24||379.19||379.24||379.19||0
1734111130000|2024-12-13 17:32:10|379.24||379.19||379.24||379.19||0
1734111140000|2024-12-13 17:32:20|379.24||379.24||379.24||379.24||0
1734111150000|2024-12-13 17:32:30|379.19||379.19||379.19||379.19||0
1734111160000|2024-12-13 17:32:40||378.99||378.99||378.99||378.99|1
1734111170000|2024-12-13 17:32:50||379.04||378.99||379.04||378.99|0
1734111200000|2024-12-13 17:33:20|379.14||379.14||379.14||379.14||0
1734111210000|2024-12-13 17:33:30||378.94||378.94||378.94||378.94|0
1734111250000|2024-12-13 17:34:10|||||||||1
1734111280000|2024-12-13 17:34:40|379.19|378.99|379.19|378.99|379.19|378.99|379.19|378.99|1
1734111300000|2024-12-13 17:35:00||379.04||379.04||379.04||379.04|0
1734111310000|2024-12-13 17:35:10||378.99||378.99||378.99||378.99|0
1734111340000|2024-12-13 17:35:40|379.14|378.94|379.14|378.94|379.14|378.94|379.14|378.94|0
1734111390000|2024-12-13 17:36:30|379.09|378.89|379.14|378.94|379.14|378.94|379.09|378.89|0
1734111400000|2024-12-13 17:36:40|379.09|378.89|379.09|378.89|379.09|378.89|379.09|378.89|0
1734111430000|2024-12-13 17:37:10||378.94||378.94||378.94||378.94|0
1734111440000|2024-12-13 17:37:20|379.04|378.89|379.09|378.89|379.09|378.94|379.04|378.89|0
1734111510000|2024-12-13 17:38:30||378.94||378.89||378.94||378.89|0
1734111540000|2024-12-13 17:39:00||378.94||378.94||378.94||378.94|0
1734111550000|2024-12-13 17:39:10||378.89||378.89||378.94||378.89|0
1734111560000|2024-12-13 17:39:20|379.14|378.94|379.14|378.94|379.14|378.94|379.14|378.94|1
1734111600000|2024-12-13 17:40:00|379.09|378.89|379.09|378.89|379.09|378.89|379.09|378.89|0
1734111610000|2024-12-13 17:40:10|379.04||379.09||379.09||379.04||0
1734111620000|2024-12-13 17:40:20|379.04||379.04||379.09||379.04||0
1734111630000|2024-12-13 17:40:30||378.84||378.84||378.84||378.84|0
1734111690000|2024-12-13 17:41:30|379.09|378.89|379.09|378.94|379.09|378.94|379.09|378.89|0
1734111700000|2024-12-13 17:41:40|379.14||379.14||379.14||379.14||1
1734111720000|2024-12-13 17:42:00|379.19|378.99|379.19|378.99|379.19|378.99|379.19|378.99|1
1734111730000|2024-12-13 17:42:10||379.04||378.99||379.04||378.99|0
1734111740000|2024-12-13 17:42:20||379.04||379.04||379.04||379.04|0
1734111750000|2024-12-13 17:42:30|379.24|379.09|379.29|379.09|379.29|379.09|379.24|379.09|1
1734111770000|2024-12-13 17:42:50|379.24|379.04|379.29|379.09|379.29|379.09|379.24|379.04|0
1734111780000|2024-12-13 17:43:00|379.24|379.04|379.24|379.04|379.29|379.09|379.24|379.04|0
1734111800000|2024-12-13 17:43:20||379.09||379.04||379.09||379.04|0
1734111810000|2024-12-13 17:43:30||379.09||379.04||379.09||379.04|0
1734111820000|2024-12-13 17:43:40|379.29|379.09|379.24|379.04|379.29|379.09|379.24|379.04|0
1734111850000|2024-12-13 17:44:10|379.19||379.24||379.24||379.19||0
1734111860000|2024-12-13 17:44:20|379.19||379.24||379.24||379.19||0
1734111870000|2024-12-13 17:44:30|379.19||379.19||379.24||379.19||0
1734111880000|2024-12-13 17:44:40||378.99||378.99||378.99||378.99|0
1734111900000|2024-12-13 17:45:00|379.14||379.19||379.19||379.14||0
1734111930000|2024-12-13 17:45:30|379.14||379.14||379.14||379.14||0
1734111940000|2024-12-13 17:45:40|379.19||379.19||379.19||379.14||0
1734111970000|2024-12-13 17:46:10|||||||||1
1734112050000|2024-12-13 17:47:30||379.04||378.99||379.04||378.99|3
1734112070000|2024-12-13 17:47:50|379.14||379.19||379.19||379.14||0
1734112080000|2024-12-13 17:48:00|379.24|379.04|379.24|379.04|379.24|379.04|379.24|379.04|3
1734112090000|2024-12-13 17:48:10|379.29|379.09|379.29|379.09|379.29|379.09|379.29|379.09|0
1734112100000|2024-12-13 17:48:20|||||||||1
1734112120000|2024-12-13 17:48:40||379.14||379.09||379.14||379.09|0
1734112140000|2024-12-13 17:49:00||379.14||379.09||379.14||379.09|3
1734112180000|2024-12-13 17:49:40||379.14||379.09||379.14||379.09|0
1734112200000|2024-12-13 17:50:00|379.24||379.29||379.29||379.24||0
1734112220000|2024-12-13 17:50:20|379.24|379.04|379.24|379.04|379.24|379.04|379.24|379.04|0
1734112240000|2024-12-13 17:50:40|379.19||379.24||379.24||379.19||0
1734112310000|2024-12-13 17:51:50|379.19|379.09|379.24|379.09|379.24|379.09|379.19|379.09|0
1734112320000|2024-12-13 17:52:00|379.29|379.04|379.29|379.09|379.29|379.09|379.29|379.04|0
1734112330000|2024-12-13 17:52:10|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|1
1734112340000|2024-12-13 17:52:20|379.29||379.29||379.29||379.29||1
1734112350000|2024-12-13 17:52:30|379.34|379.19|379.34|379.14|379.34|379.19|379.34|379.14|1
1734112400000|2024-12-13 17:53:20|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|0
1734112410000|2024-12-13 17:53:30|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|1
1734112430000|2024-12-13 17:53:50|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|0
1734112460000|2024-12-13 17:54:20||379.24||379.19||379.24||379.19|0
1734112470000|2024-12-13 17:54:30||379.14||379.14||379.14||379.14|0
1734112500000|2024-12-13 17:55:00||379.19||379.19||379.19||379.19|0
1734112510000|2024-12-13 17:55:10|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734112540000|2024-12-13 17:55:40|||||||||1
1734112560000|2024-12-13 17:56:00|379.29|379.09|379.29|379.09|379.29|379.09|379.29|379.09|1
1734112570000|2024-12-13 17:56:10|379.24||379.24||379.29||379.24||0
1734112580000|2024-12-13 17:56:20|379.29||379.29||379.29||379.24||0
1734112590000|2024-12-13 17:56:30|379.24||379.29||379.29||379.24||0
1734112600000|2024-12-13 17:56:40|379.24||379.29||379.29||379.24||0
1734112610000|2024-12-13 17:56:50|379.24||379.29||379.29||379.24||0
1734112620000|2024-12-13 17:57:00|379.24|379.04|379.29|379.09|379.29|379.09|379.24|379.04|0
1734112630000|2024-12-13 17:57:10|379.24||379.29||379.29||379.24||0
1734112640000|2024-12-13 17:57:20|379.24|379.04|379.24|379.04|379.24|379.04|379.24|379.04|0
1734112660000|2024-12-13 17:57:40|379.19||379.24||379.24||379.19||0
1734112720000|2024-12-13 17:58:40|379.29|379.09|379.24|379.04|379.29|379.09|379.24|379.04|0
1734112800000|2024-12-13 18:00:00||379.09||379.04||379.09||379.04|3
1734112810000|2024-12-13 18:00:10||379.09||379.04||379.09||379.04|0
1734112820000|2024-12-13 18:00:20||379.09||379.09||379.09||379.04|0
1734112830000|2024-12-13 18:00:30||379.04||379.09||379.09||379.04|0
1734112840000|2024-12-13 18:00:40||379.04||379.04||379.09||379.04|0
1734112860000|2024-12-13 18:01:00||379.09||379.04||379.09||379.04|0
1734112890000|2024-12-13 18:01:30||379.09||379.09||379.09||379.09|1
1734112900000|2024-12-13 18:01:40||379.04||379.04||379.04||379.04|0
1734112910000|2024-12-13 18:01:50||379.09||379.04||379.09||379.04|0
1734112940000|2024-12-13 18:02:20||379.09||379.04||379.09||379.04|0
1734112950000|2024-12-13 18:02:30||379.09||379.09||379.09||379.04|0
1734112960000|2024-12-13 18:02:40|379.29||379.29||379.29||379.29||1
1734112980000|2024-12-13 18:03:00|379.24||379.29||379.29||379.24||0
1734113010000|2024-12-13 18:03:30||379.14||379.09||379.14||379.09|0
1734113020000|2024-12-13 18:03:40|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|1
1734113040000|2024-12-13 18:04:00|379.39||379.39||379.39||379.39||0
1734113060000|2024-12-13 18:04:20|||||||||1
1734113100000|2024-12-13 18:05:00|379.34||379.34||379.34||379.34||0
1734113110000|2024-12-13 18:05:10|379.29|379.09|379.29|379.09|379.29|379.09|379.29|379.09|3
1734113130000|2024-12-13 18:05:30|379.34|379.14|379.34|379.14|379.34|379.14|379.29|379.14|1
1734113150000|2024-12-13 18:05:50|379.29|379.09|379.29|379.09|379.29|379.09|379.29|379.09|0
1734113170000|2024-12-13 18:06:10|379.24|379.04|379.19|379.04|379.24|379.04|379.19|379.04|1
1734113200000|2024-12-13 18:06:40|||||||||1
1734113220000|2024-12-13 18:07:00|379.24|379.09|379.24|379.09|379.24|379.09|379.24|379.09|1
1734113230000|2024-12-13 18:07:10|379.29||379.29||379.29||379.29||0
1734113240000|2024-12-13 18:07:20||379.14||379.09||379.14||379.09|5
1734113260000|2024-12-13 18:07:40||379.14||379.09||379.14||379.09|4
1734113270000|2024-12-13 18:07:50||379.14||379.14||379.14||379.14|0
1734113290000|2024-12-13 18:08:10|||||||||1
1734113300000|2024-12-13 18:08:20|379.34||379.34||379.34||379.34||0
1734113310000|2024-12-13 18:08:30|379.29||379.34||379.34||379.29||0
1734113320000|2024-12-13 18:08:40|379.29|379.09|379.29|379.09|379.29|379.09|379.29|379.09|0
1734113340000|2024-12-13 18:09:00|379.24||379.24||379.29||379.24||0
1734113350000|2024-12-13 18:09:10|379.29||379.29||379.29||379.24||0
1734113360000|2024-12-13 18:09:20|379.24|379.14|379.29|379.14|379.29|379.14|379.24|379.14|1
1734113370000|2024-12-13 18:09:30||379.09||379.09||379.14||379.09|0
1734113380000|2024-12-13 18:09:40||379.14||379.14||379.14||379.09|0
1734113390000|2024-12-13 18:09:50|379.34||379.34||379.34||379.34||0
1734113410000|2024-12-13 18:10:10|379.29||379.34||379.34||379.29||0
1734113470000|2024-12-13 18:11:10|379.29||379.29||379.29||379.29||0
1734113480000|2024-12-13 18:11:20||379.09||379.09||379.09||379.09|0
1734113490000|2024-12-13 18:11:30|379.24||379.24||379.24||379.24||0
1734113500000|2024-12-13 18:11:40|379.29||379.29||379.29||379.24||0
1734113540000|2024-12-13 18:12:20|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734113550000|2024-12-13 18:12:30||379.09||379.14||379.14||379.09|0
1734113560000|2024-12-13 18:12:40|379.29|379.09|379.29|379.09|379.29|379.09|379.29|379.09|0
1734113580000|2024-12-13 18:13:00||379.14||379.09||379.14||379.09|0
1734113590000|2024-12-13 18:13:10||379.14||379.09||379.14||379.09|0
1734113600000|2024-12-13 18:13:20|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.09|0
1734113610000|2024-12-13 18:13:30|379.29|379.09|379.29|379.09|379.29|379.09|379.29|379.09|0
1734113620000|2024-12-13 18:13:40||379.14||379.09||379.14||379.09|0
1734113630000|2024-12-13 18:13:50|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734113650000|2024-12-13 18:14:10|379.29|379.09|379.29|379.09|379.29|379.14|379.29|379.09|0
1734113660000|2024-12-13 18:14:20||379.14||379.09||379.14||379.09|0
1734113670000|2024-12-13 18:14:30||379.14||379.09||379.14||379.09|0
1734113680000|2024-12-13 18:14:40||379.14||379.14||379.14||379.09|0
1734113690000|2024-12-13 18:14:50||379.09||379.09||379.14||379.09|0
1734113790000|2024-12-13 18:16:30|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|1
1734113830000|2024-12-13 18:17:10|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.14|0
1734113860000|2024-12-13 18:17:40||379.24||379.24||379.24||379.19|0
1734113870000|2024-12-13 18:17:50|379.44||379.44||379.44||379.44||0
1734113920000|2024-12-13 18:18:40|379.39||379.44||379.44||379.39||0
1734113940000|2024-12-13 18:19:00|||||||||1
1734114000000|2024-12-13 18:20:00|379.49|379.29|379.49|379.29|379.49|379.29|379.49|379.24|0
1734114010000|2024-12-13 18:20:10|379.44||379.44||379.44||379.44||0
1734114020000|2024-12-13 18:20:20|379.39|379.24|379.44|379.24|379.44|379.24|379.39|379.24|2
1734114040000|2024-12-13 18:20:40|379.39||379.44||379.44||379.39||0
1734114060000|2024-12-13 18:21:00|379.39||379.44||379.44||379.39||0
1734114070000|2024-12-13 18:21:10|379.39||379.39||379.44||379.39||0
1734114080000|2024-12-13 18:21:20|379.44||379.44||379.44||379.44||0
1734114130000|2024-12-13 18:22:10|379.39||379.44||379.44||379.39||0
1734114140000|2024-12-13 18:22:20|379.39||379.39||379.39||379.39||0
1734114150000|2024-12-13 18:22:30|379.44||379.44||379.44||379.44||0
1734114170000|2024-12-13 18:22:50|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|0
1734114180000|2024-12-13 18:23:00|379.34||379.39||379.39||379.34||0
1734114250000|2024-12-13 18:24:10|379.44|379.24|379.44|379.24|379.44|379.24|379.44|379.24|0
1734114360000|2024-12-13 18:26:00|379.39||379.39||379.39||379.39||0
1734114370000|2024-12-13 18:26:10|379.44||379.39||379.44||379.39||0
1734114380000|2024-12-13 18:26:20||379.19||379.19||379.19||379.19|1
1734114430000|2024-12-13 18:27:10||379.24||379.24||379.24||379.24|1
1734114440000|2024-12-13 18:27:20|379.44||379.44||379.44||379.44||1
1734114460000|2024-12-13 18:27:40|379.49|379.29|379.49|379.29|379.49|379.29|379.49|379.29|0
1734114470000|2024-12-13 18:27:50|379.44||379.49||379.49||379.44||0
1734114490000|2024-12-13 18:28:10|379.44|379.34|379.44|379.29|379.44|379.34|379.44|379.29|2
1734114500000|2024-12-13 18:28:20|379.49|379.39|379.54|379.39|379.54|379.39|379.49|379.39|7
1734114510000|2024-12-13 18:28:30|379.59|379.34|379.64|379.44|379.64|379.44|379.59|379.34|32
1734114520000|2024-12-13 18:28:40|379.59||379.64||379.64||379.59||0
1734114540000|2024-12-13 18:29:00|379.59|379.39|379.59|379.39|379.59|379.39|379.59|379.39|0
1734114550000|2024-12-13 18:29:10|379.64|379.44|379.59|379.39|379.64|379.44|379.59|379.39|0
1734114580000|2024-12-13 18:29:40||379.44||379.39||379.44||379.39|0
1734114610000|2024-12-13 18:30:10||379.44||379.44||379.44||379.44|0
1734114620000|2024-12-13 18:30:20||379.39||379.44||379.44||379.39|0
1734114630000|2024-12-13 18:30:30|379.64||379.64||379.64||379.64||0
1734114640000|2024-12-13 18:30:40|379.59||379.64||379.64||379.59||0
1734114660000|2024-12-13 18:31:00|379.59|379.39|379.59|379.39|379.64|379.39|379.59|379.39|0
1734114680000|2024-12-13 18:31:20|379.54||379.59||379.59||379.54||0
1734114710000|2024-12-13 18:31:50|379.54||379.54||379.54||379.54||0
1734114720000|2024-12-13 18:32:00||379.34||379.34||379.34||379.34|0
1734114810000|2024-12-13 18:33:30||379.39||379.39||379.39||379.34|0
1734114820000|2024-12-13 18:33:40||379.34||379.34||379.34||379.34|0
1734114840000|2024-12-13 18:34:00||379.39||379.39||379.39||379.39|0
1734114850000|2024-12-13 18:34:10||379.34||379.34||379.39||379.34|0
1734114880000|2024-12-13 18:34:40||379.39||379.34||379.39||379.34|0
1734114890000|2024-12-13 18:34:50||379.39||379.39||379.39||379.34|0
1734114900000|2024-12-13 18:35:00|379.49|379.34|379.49|379.34|379.54|379.39|379.49|379.29|3
1734114910000|2024-12-13 18:35:10||379.29||379.34||379.34||379.29|0
1734114920000|2024-12-13 18:35:20|379.54|379.29|379.54|379.34|379.54|379.34|379.54|379.29|0
1734114930000|2024-12-13 18:35:30|379.49|379.29|379.49|379.34|379.49|379.34|379.49|379.29|0
1734114940000|2024-12-13 18:35:40||379.29||379.34||379.34||379.29|0
1734114980000|2024-12-13 18:36:20|379.54||379.54||379.54||379.49||0
1734115000000|2024-12-13 18:36:40|379.49||379.49||379.49||379.49||0
1734115020000|2024-12-13 18:37:00|379.54||379.54||379.54||379.54||0
1734115030000|2024-12-13 18:37:10||379.39||379.34||379.39||379.34|0
1734115140000|2024-12-13 18:39:00||379.39||379.34||379.39||379.34|0
1734115150000|2024-12-13 18:39:10||379.39||379.34||379.39||379.34|0
1734115160000|2024-12-13 18:39:20||379.39||379.34||379.39||379.34|0
1734115170000|2024-12-13 18:39:30||379.39||379.34||379.39||379.34|0
1734115230000|2024-12-13 18:40:30||379.39||379.39||379.39||379.39|0
1734115270000|2024-12-13 18:41:10|379.59||379.59||379.59||379.59||0
1734115310000|2024-12-13 18:41:50|379.54||379.59||379.59||379.54||0
1734115320000|2024-12-13 18:42:00|379.54||379.59||379.59||379.54||0
1734115350000|2024-12-13 18:42:30|379.54||379.54||379.54||379.54||0
1734115380000|2024-12-13 18:43:00|379.49|379.34|379.54|379.34|379.54|379.34|379.49|379.34|1
1734115390000|2024-12-13 18:43:10|379.49||379.49||379.54||379.49||0
1734115400000|2024-12-13 18:43:20|379.54||379.54||379.54||379.54||0
1734115460000|2024-12-13 18:44:20||379.39||379.34||379.39||379.34|0
1734115470000|2024-12-13 18:44:30|379.59|379.39|379.59|379.39|379.59|379.39|379.59|379.39|0
1734115520000|2024-12-13 18:45:20||379.44||379.39||379.44||379.39|1
1734115550000|2024-12-13 18:45:50|379.54|379.34|379.54|379.34|379.54|379.39|379.54|379.34|0
1734115560000|2024-12-13 18:46:00||379.39||379.39||379.39||379.39|0
1734115580000|2024-12-13 18:46:20|379.49|379.34|379.49|379.34|379.49|379.34|379.49|379.34|1
1734115590000|2024-12-13 18:46:30||379.29||379.29||379.29||379.29|2
1734115600000|2024-12-13 18:46:40|379.44||379.49||379.49||379.44||0
1734115660000|2024-12-13 18:47:40|||||||||1
1734115680000|2024-12-13 18:48:00||379.34||379.29||379.34||379.29|0
1734115690000|2024-12-13 18:48:10||379.34||379.34||379.34||379.29|0
1734115700000|2024-12-13 18:48:20|379.54|379.39|379.54|379.34|379.54|379.39|379.54|379.34|1
1734115710000|2024-12-13 18:48:30||379.39||379.34||379.39||379.34|0
1734115720000|2024-12-13 18:48:40|379.49||379.54||379.54||379.49||0
1734115730000|2024-12-13 18:48:50|379.49|379.29|379.54|379.34|379.54|379.34|379.49|379.29|0
1734115740000|2024-12-13 18:49:00|379.49||379.49||379.49||379.49||0
1734115750000|2024-12-13 18:49:10|379.54|379.29|379.49|379.29|379.54|379.34|379.49|379.29|0
1734115800000|2024-12-13 18:50:00|379.44||379.44||379.44||379.44||0
1734115810000|2024-12-13 18:50:10|379.39|379.24|379.44|379.24|379.44|379.24|379.39|379.24|0
1734115820000|2024-12-13 18:50:20|379.39||379.39||379.44||379.39||0
1734115830000|2024-12-13 18:50:30|379.44||379.39||379.44||379.39||0
1734115840000|2024-12-13 18:50:40||379.19||379.19||379.24||379.19|3
1734115850000|2024-12-13 18:50:50||379.24||379.19||379.24||379.19|1
1734115860000|2024-12-13 18:51:00|379.44|379.24|379.39|379.19|379.44|379.24|379.34|379.19|6
1734115870000|2024-12-13 18:51:10|379.34||379.39||379.39||379.34||0
1734115880000|2024-12-13 18:51:20|379.34||379.39||379.39||379.34||0
1734115920000|2024-12-13 18:52:00||379.24||379.19||379.24||379.19|0
1734115930000|2024-12-13 18:52:10|379.34||379.39||379.39||379.34||0
1734115940000|2024-12-13 18:52:20|379.34||379.39||379.39||379.34||0
1734115950000|2024-12-13 18:52:30|379.34||379.34||379.34||379.34||0
1734115990000|2024-12-13 18:53:10||379.14||379.14||379.14||379.14|2
1734116000000|2024-12-13 18:53:20|||||||||1
1734116030000|2024-12-13 18:53:50|379.39||379.39||379.39||379.39||3
1734116040000|2024-12-13 18:54:00|379.34||379.34||379.39||379.34||3
1734116120000|2024-12-13 18:55:20|||||||||1
1734116140000|2024-12-13 18:55:40|379.39||379.34||379.39||379.34||0
1734116150000|2024-12-13 18:55:50|379.39||379.39||379.39||379.39||0
1734116160000|2024-12-13 18:56:00|379.34||379.34||379.39||379.34||0
1734116180000|2024-12-13 18:56:20|379.39||379.34||379.39||379.34||0
1734116210000|2024-12-13 18:56:50|379.39|379.29|379.44|379.24|379.44|379.29|379.39|379.14|7
1734116220000|2024-12-13 18:57:00|379.39|379.29|379.44|379.24|379.44|379.29|379.39|379.24|4
1734116230000|2024-12-13 18:57:10|379.39|379.14|379.39|379.14|379.39|379.14|379.39|379.14|1
1734116420000|2024-12-13 19:00:20|379.44|379.19|379.44|379.24|379.44|379.24|379.44|379.19|0
1734116450000|2024-12-13 19:00:50||379.29||379.29||379.29||379.29|0
1734116460000|2024-12-13 19:01:00|||||||||1
1734116490000|2024-12-13 19:01:30||379.24||379.29||379.29||379.24|3
1734116520000|2024-12-13 19:02:00|379.49|379.34|379.49|379.34|379.49|379.34|379.49|379.34|1
1734116530000|2024-12-13 19:02:10||379.29||379.29||379.29||379.29|1
1734116540000|2024-12-13 19:02:20||379.34||379.34||379.34||379.34|0
1734116550000|2024-12-13 19:02:30|379.54||379.49||379.54||379.49||0
1734116570000|2024-12-13 19:02:50||379.29||379.29||379.29||379.29|1
1734116580000|2024-12-13 19:03:00||379.34||379.34||379.34||379.29|0
1734116590000|2024-12-13 19:03:10|379.54||379.49||379.54||379.49||0
1734116600000|2024-12-13 19:03:20||379.29||379.29||379.29||379.29|0
1734116640000|2024-12-13 19:04:00|379.54|379.34|379.54|379.34|379.54|379.34|379.49|379.34|0
1734116650000|2024-12-13 19:04:10|379.49|379.29|379.49|379.29|379.49|379.29|379.49|379.29|0
1734116660000|2024-12-13 19:04:20|379.54|379.34|379.54|379.34|379.54|379.34|379.54|379.34|0
1734116670000|2024-12-13 19:04:30|379.49|379.29|379.49|379.29|379.49|379.29|379.49|379.29|0
1734116700000|2024-12-13 19:05:00|379.54|379.34|379.54|379.34|379.54|379.34|379.54|379.34|0
1734116710000|2024-12-13 19:05:10|379.49||379.49||379.54||379.49||0
1734116720000|2024-12-13 19:05:20|379.54||379.54||379.54||379.54||0
1734116740000|2024-12-13 19:05:40|379.49||379.54||379.54||379.49||0
1734116750000|2024-12-13 19:05:50|379.49||379.54||379.54||379.49||0
1734116790000|2024-12-13 19:06:30||379.39||379.39||379.39||379.34|0
1734116800000|2024-12-13 19:06:40||379.34||379.34||379.34||379.34|0
1734116880000|2024-12-13 19:08:00|379.59|379.39|379.59|379.39|379.59|379.39|379.59|379.39|0
1734116940000|2024-12-13 19:09:00||379.44||379.39||379.44||379.39|1
1734116970000|2024-12-13 19:09:30|379.64|379.44|379.64|379.44|379.64|379.44|379.64|379.44|0
1734116990000|2024-12-13 19:09:50|||||||||1
1734117020000|2024-12-13 19:10:20|379.59||379.64||379.64||379.59||1
1734117030000|2024-12-13 19:10:30|379.59||379.59||379.59||379.59||0
1734117040000|2024-12-13 19:10:40|379.64||379.64||379.64||379.59||0
1734117070000|2024-12-13 19:11:10|379.59||379.59||379.64||379.59||0
1734117080000|2024-12-13 19:11:20|379.64||379.59||379.64||379.59||0
1734117090000|2024-12-13 19:11:30|379.64||379.64||379.64||379.64||0
1734117150000|2024-12-13 19:12:30|379.59||379.59||379.59||379.59||0
1734117160000|2024-12-13 19:12:40|379.64||379.64||379.64||379.64||0
1734117170000|2024-12-13 19:12:50|379.59|379.39|379.59|379.39|379.59|379.39|379.59|379.39|4
1734117180000|2024-12-13 19:13:00||379.34||379.34||379.34||379.34|0
1734117270000|2024-12-13 19:14:30||379.39||379.39||379.39||379.39|0
1734117370000|2024-12-13 19:16:10||379.44||379.39||379.44||379.39|0
1734117410000|2024-12-13 19:16:50|379.54|379.34|379.54|379.34|379.54|379.34|379.54|379.34|0
1734117430000|2024-12-13 19:17:10|379.59|379.39|379.59|379.39|379.59|379.39|379.59|379.39|0
1734117440000|2024-12-13 19:17:20|379.54|379.34|379.59|379.39|379.59|379.39|379.54|379.34|0
1734117570000|2024-12-13 19:19:30|379.54|379.34|379.54|379.34|379.54|379.34|379.54|379.34|1
1734117580000|2024-12-13 19:19:40||379.39||379.34||379.39||379.34|1
1734117590000|2024-12-13 19:19:50|379.59|379.39|379.59|379.39|379.59|379.39|379.59|379.39|0
1734117620000|2024-12-13 19:20:20|379.54|379.34|379.49|379.34|379.54|379.34|379.49|379.34|1
1734117630000|2024-12-13 19:20:30|379.54||379.54||379.54||379.54||0
1734117710000|2024-12-13 19:21:50|||||||||1
1734117730000|2024-12-13 19:22:10|379.59|379.39|379.59|379.39|379.59|379.39|379.59|379.39|0
1734117810000|2024-12-13 19:23:30|379.54||379.54||379.54||379.54||1
1734117820000|2024-12-13 19:23:40|379.59||379.59||379.59||379.59||1
1734117840000|2024-12-13 19:24:00|379.64|379.44|379.64|379.44|379.64|379.44|379.64|379.44|1
1734117860000|2024-12-13 19:24:20|||||||||1
1734117870000|2024-12-13 19:24:30||379.39||379.39||379.39||379.39|1
1734117880000|2024-12-13 19:24:40|||||||||1
1734117930000|2024-12-13 19:25:30|379.59||379.59||379.59||379.59||0
1734117970000|2024-12-13 19:26:10|379.54||379.54||379.54||379.54||0
1734118000000|2024-12-13 19:26:40|379.59||379.59||379.59||379.59||2
1734118040000|2024-12-13 19:27:20|379.64|379.44|379.64|379.44|379.64|379.44|379.64|379.44|0
1734118080000|2024-12-13 19:28:00|379.59||379.59||379.64||379.59||0
1734118090000|2024-12-13 19:28:10|379.64||379.64||379.64||379.59||0
1734118150000|2024-12-13 19:29:10|||||||||1
1734118200000|2024-12-13 19:30:00||379.49||379.49||379.49||379.49|0
1734118210000|2024-12-13 19:30:10|379.69||379.69||379.69||379.69||0
1734118220000|2024-12-13 19:30:20|379.64||379.69||379.69||379.64||0
1734118230000|2024-12-13 19:30:30||379.54||379.49||379.54||379.49|0
1734118250000|2024-12-13 19:30:50|379.64||379.69||379.69||379.64||0
1734118280000|2024-12-13 19:31:20|379.64||379.69||379.69||379.64||0
1734118300000|2024-12-13 19:31:40|379.64||379.69||379.69||379.64||0
1734118310000|2024-12-13 19:31:50||379.54||379.54||379.54||379.54|0
1734118320000|2024-12-13 19:32:00|||||||||2
1734118330000|2024-12-13 19:32:10|379.74||379.74||379.74||379.74||0
1734118370000|2024-12-13 19:32:50|379.69||379.69||379.69||379.69||0
1734118380000|2024-12-13 19:33:00|379.64|379.49|379.64|379.49|379.64|379.49|379.64|379.49|3
1734118420000|2024-12-13 19:33:40|379.69||379.64||379.69||379.64||1
1734118450000|2024-12-13 19:34:10|379.69|379.54|379.69|379.49|379.69|379.54|379.69|379.49|1
1734118460000|2024-12-13 19:34:20||379.54||379.49||379.54||379.49|0
1734118530000|2024-12-13 19:35:30||379.54||379.49||379.54||379.49|1
1734118540000|2024-12-13 19:35:40|379.64||379.64||379.64||379.64||0
1734118560000|2024-12-13 19:36:00|379.69|379.54|379.69|379.49|379.69|379.54|379.69|379.49|1
1734118570000|2024-12-13 19:36:10||379.54||379.49||379.54||379.49|0
1734118590000|2024-12-13 19:36:30|379.64||379.64||379.64||379.64||0
1734118600000|2024-12-13 19:36:40|379.69||379.64||379.69||379.64||1
1734118610000|2024-12-13 19:36:50||379.44||379.44||379.44||379.44|0
1734118630000|2024-12-13 19:37:10||379.49||379.49||379.49||379.44|0
1734118640000|2024-12-13 19:37:20||379.44||379.44||379.49||379.44|0
1734118650000|2024-12-13 19:37:30|379.69|379.49|379.64|379.44|379.69|379.49|379.64|379.44|0
1734118660000|2024-12-13 19:37:40|379.69|379.49|379.69|379.49|379.69|379.49|379.69|379.49|0
1734118700000|2024-12-13 19:38:20||379.54||379.49||379.54||379.49|1
1734118710000|2024-12-13 19:38:30||379.54||379.49||379.54||379.49|1
1734118750000|2024-12-13 19:39:10||379.54||379.49||379.54||379.49|1
1734118760000|2024-12-13 19:39:20|379.64||379.69||379.69||379.64||0
1734118770000|2024-12-13 19:39:30|379.64||379.64||379.64||379.64||0
1734118780000|2024-12-13 19:39:40||379.44||379.49||379.49||379.44|0
1734118790000|2024-12-13 19:39:50|379.69||379.69||379.69||379.69||0
1734118830000|2024-12-13 19:40:30||379.54||379.49||379.54||379.49|0
1734118840000|2024-12-13 19:40:40||379.54||379.54||379.54||379.54|0
1734118850000|2024-12-13 19:40:50||379.49||379.49||379.54||379.49|2
1734118860000|2024-12-13 19:41:00||379.54||379.49||379.54||379.49|0
1734118870000|2024-12-13 19:41:10||379.54||379.54||379.54||379.49|0
1734118880000|2024-12-13 19:41:20||379.49||379.54||379.54||379.49|0
1734118890000|2024-12-13 19:41:30||379.49||379.49||379.54||379.49|0
1734118900000|2024-12-13 19:41:40||379.54||379.49||379.54||379.49|0
1734118910000|2024-12-13 19:41:50|379.74|379.54|379.74|379.54|379.74|379.54|379.74|379.54|0
1734118940000|2024-12-13 19:42:20|379.69||379.69||379.69||379.69||0
1734118950000|2024-12-13 19:42:30||379.49||379.49||379.49||379.49|0
1734118960000|2024-12-13 19:42:40|379.64|379.54|379.64|379.49|379.64|379.54|379.64|379.49|1
1734118980000|2024-12-13 19:43:00|379.69|379.54|379.69|379.49|379.69|379.54|379.69|379.49|1
1734119020000|2024-12-13 19:43:40|379.64||379.69||379.69||379.64||0
1734119050000|2024-12-13 19:44:10|379.64||379.64||379.64||379.64||0
1734119060000|2024-12-13 19:44:20|379.69||379.69||379.69||379.69||1
1734119070000|2024-12-13 19:44:30|379.64||379.69||379.69||379.64||1
1734119090000|2024-12-13 19:44:50||379.54||379.49||379.54||379.49|0
1734119100000|2024-12-13 19:45:00||379.54||379.54||379.54||379.49|0
1734119110000|2024-12-13 19:45:10|379.74||379.74||379.74||379.74||0
1734119150000|2024-12-13 19:45:50|379.69|379.49|379.69|379.49|379.69|379.54|379.69|379.49|1
1734119160000|2024-12-13 19:46:00|379.64|379.44|379.64|379.44|379.69|379.49|379.64|379.44|0
1734119190000|2024-12-13 19:46:30||379.39||379.39||379.44||379.39|0
1734119200000|2024-12-13 19:46:40||379.44||379.44||379.44||379.44|0
1734119210000|2024-12-13 19:46:50|379.59|379.39|379.59|379.39|379.59|379.39|379.59|379.39|0
1734119220000|2024-12-13 19:47:00|379.54|379.34|379.54|379.39|379.54|379.39|379.54|379.34|0
1734119230000|2024-12-13 19:47:10||379.34||379.34||379.39||379.34|1
1734119240000|2024-12-13 19:47:20||379.39||379.39||379.39||379.34|0
1734119250000|2024-12-13 19:47:30|379.59|379.34|379.59|379.39|379.59|379.39|379.59|379.34|0
1734119300000|2024-12-13 19:48:20|||||||||1
1734119360000|2024-12-13 19:49:20|379.64|379.44|379.64|379.44|379.64|379.44|379.64|379.44|0
1734119370000|2024-12-13 19:49:30|379.59||379.59||379.59||379.59||0
1734119380000|2024-12-13 19:49:40|379.64||379.64||379.64||379.64||0
1734119390000|2024-12-13 19:49:50|379.59||379.59||379.59||379.59||0
1734119400000|2024-12-13 19:50:00|379.64||379.64||379.64||379.64||0
1734119410000|2024-12-13 19:50:10|379.59||379.59||379.59||379.59||0
1734119420000|2024-12-13 19:50:20||379.39||379.39||379.39||379.39|0
1734119480000|2024-12-13 19:51:20|379.54||379.59||379.59||379.54||0
1734119490000|2024-12-13 19:51:30|379.54||379.59||379.59||379.54||0
1734119500000|2024-12-13 19:51:40||379.44||379.39||379.44||379.39|0
1734119530000|2024-12-13 19:52:10|379.64|379.44|379.59|379.39|379.64|379.44|379.59|379.39|0
1734119580000|2024-12-13 19:53:00|379.54||379.59||379.59||379.54||0
1734119590000|2024-12-13 19:53:10|379.54||379.59||379.59||379.54||0
1734119600000|2024-12-13 19:53:20|379.54||379.59||379.59||379.54||0
1734119610000|2024-12-13 19:53:30|379.54|379.34|379.54|379.34|379.54|379.39|379.54|379.34|0
1734119670000|2024-12-13 19:54:30|||||||||5
1734119680000|2024-12-13 19:54:40|||||||||4
1734119690000|2024-12-13 19:54:50|379.59|379.39|379.59|379.39|379.59|379.39|379.54|379.39|0
1734119730000|2024-12-13 19:55:30|379.54||379.54||379.59||379.54||0
1734119740000|2024-12-13 19:55:40||379.34||379.39||379.39||379.34|1
1734119750000|2024-12-13 19:55:50||379.34||379.34||379.39||379.34|2
1734119820000|2024-12-13 19:57:00|379.49|379.29|379.49|379.34|379.49|379.34|379.49|379.29|0
1734119830000|2024-12-13 19:57:10||379.29||379.29||379.34||379.29|0
1734119850000|2024-12-13 19:57:30||379.34||379.34||379.34||379.29|0
1734119860000|2024-12-13 19:57:40|379.44|379.29|379.44|379.29|379.49|379.29|379.44|379.29|0
1734119870000|2024-12-13 19:57:50|379.49||379.49||379.49||379.49||0
1734119890000|2024-12-13 19:58:10|379.44||379.49||379.49||379.44||0
1734119900000|2024-12-13 19:58:20||379.34||379.34||379.34||379.29|1
1734119910000|2024-12-13 19:58:30||379.29||379.29||379.34||379.29|0
1734119940000|2024-12-13 19:59:00||379.34||379.34||379.34||379.29|0
1734119950000|2024-12-13 19:59:10||379.29||379.29||379.29||379.29|0
1734119960000|2024-12-13 19:59:20||379.34||379.29||379.34||379.29|0
1734120000000|2024-12-13 20:00:00|379.44|379.34|379.49|379.29|379.49|379.34|379.44|379.29|9
1734120010000|2024-12-13 20:00:10|379.44||379.49||379.49||379.44||0
1734120020000|2024-12-13 20:00:20|379.44||379.49||379.49||379.44||1
1734120030000|2024-12-13 20:00:30|379.44||379.49||379.49||379.44||0
1734120060000|2024-12-13 20:01:00|379.44||379.49||379.49||379.44||0
1734120080000|2024-12-13 20:01:20|379.44||379.49||379.49||379.44||0
1734120120000|2024-12-13 20:02:00|379.44|379.34|379.49|379.34|379.49|379.34|379.44|379.34|0
1734120130000|2024-12-13 20:02:10||379.29||379.29||379.29||379.29|0
1734120140000|2024-12-13 20:02:20|379.44||379.49||379.49||379.44||0
1734120150000|2024-12-13 20:02:30|379.44||379.44||379.44||379.44||0
1734120160000|2024-12-13 20:02:40|||||||||1
1734120180000|2024-12-13 20:03:00|379.49||379.49||379.49||379.49||1
1734120190000|2024-12-13 20:03:10||379.34||379.34||379.34||379.34|0
1734120200000|2024-12-13 20:03:20|379.54|379.39|379.54|379.34|379.54|379.39|379.54|379.34|1
1734120330000|2024-12-13 20:05:30||379.39||379.34||379.39||379.34|0
1734120370000|2024-12-13 20:06:10||379.39||379.34||379.39||379.34|1
1734120410000|2024-12-13 20:06:50|379.49||379.54||379.54||379.49||0
1734120420000|2024-12-13 20:07:00|379.49||379.49||379.54||379.49||0
1734120430000|2024-12-13 20:07:10|379.54||379.54||379.54||379.49||0
1734120440000|2024-12-13 20:07:20|379.49||379.54||379.54||379.49||0
1734120450000|2024-12-13 20:07:30|379.49||379.54||379.54||379.49||0
1734120480000|2024-12-13 20:08:00|379.49||379.49||379.49||379.49||0
1734120490000|2024-12-13 20:08:10|379.54||379.54||379.54||379.54||0
1734120510000|2024-12-13 20:08:30|379.49||379.49||379.49||379.49||0
1734120530000|2024-12-13 20:08:50||379.29||379.29||379.29||379.29|0
1734120540000|2024-12-13 20:09:00|379.44||379.44||379.44||379.44||1
1734120550000|2024-12-13 20:09:10|379.49||379.49||379.49||379.44||0
1734120560000|2024-12-13 20:09:20|379.44||379.44||379.49||379.44||0
1734120570000|2024-12-13 20:09:30|379.49||379.49||379.49||379.44||0
1734120630000|2024-12-13 20:10:30||379.34||379.34||379.34||379.34|1
1734120640000|2024-12-13 20:10:40||379.29||379.29||379.34||379.29|1
1734120670000|2024-12-13 20:11:10|379.54|379.34|379.54|379.34|379.54|379.34|379.54|379.34|0
1734120760000|2024-12-13 20:12:40|379.49||379.49||379.54||379.49||0
1734120770000|2024-12-13 20:12:50|379.54||379.54||379.54||379.54||0
1734120780000|2024-12-13 20:13:00|379.49|379.29|379.49|379.29|379.49|379.29|379.49|379.29|1
1734120790000|2024-12-13 20:13:10|379.44||379.44||379.44||379.44||0
1734120800000|2024-12-13 20:13:20|379.49||379.44||379.49||379.44||0
1734120810000|2024-12-13 20:13:30|379.49||379.49||379.49||379.44||0
1734120830000|2024-12-13 20:13:50||379.34||379.34||379.34||379.34|0
1734120840000|2024-12-13 20:14:00||379.29||379.29||379.29||379.29|0
1734120850000|2024-12-13 20:14:10||379.34||379.34||379.34||379.34|0
1734120860000|2024-12-13 20:14:20||379.29||379.29||379.29||379.29|0
1734120870000|2024-12-13 20:14:30||379.34||379.29||379.34||379.29|0
1734120890000|2024-12-13 20:14:50|379.44||379.49||379.49||379.44||0
1734120900000|2024-12-13 20:15:00|379.44||379.44||379.49||379.44||0
1734120910000|2024-12-13 20:15:10|379.49||379.49||379.49||379.49||0
1734120920000|2024-12-13 20:15:20||379.34||379.29||379.34||379.29|0
1734120950000|2024-12-13 20:15:50|379.44||379.49||379.49||379.44||0
1734120960000|2024-12-13 20:16:00||379.34||379.29||379.34||379.29|0
1734120970000|2024-12-13 20:16:10||379.34||379.34||379.34||379.34|0
1734120980000|2024-12-13 20:16:20|379.54||379.54||379.54||379.54||1
1734121000000|2024-12-13 20:16:40||379.39||379.34||379.39||379.34|1
1734121030000|2024-12-13 20:17:10|379.49||379.49||379.49||379.49||0
1734121060000|2024-12-13 20:17:40|379.54||379.49||379.54||379.49||0
1734121070000|2024-12-13 20:17:50||379.29||379.29||379.29||379.29|0
1734121080000|2024-12-13 20:18:00|379.44||379.44||379.49||379.44||1
1734121090000|2024-12-13 20:18:10||379.24||379.24||379.24||379.24|1
1734121100000|2024-12-13 20:18:20|379.39||379.39||379.39||379.39||0
1734121120000|2024-12-13 20:18:40|379.44||379.44||379.44||379.44||1
1734121130000|2024-12-13 20:18:50|379.39||379.44||379.44||379.39||0
1734121140000|2024-12-13 20:19:00|379.39||379.44||379.44||379.39||1
1734121150000|2024-12-13 20:19:10||379.29||379.29||379.29||379.29|1
1734121160000|2024-12-13 20:19:20||379.24||379.24||379.29||379.24|0
1734121170000|2024-12-13 20:19:30|379.49|379.29|379.49|379.29|379.49|379.29|379.49|379.24|1
1734121190000|2024-12-13 20:19:50|||||||||2
1734121200000|2024-12-13 20:20:00||379.34||379.29||379.34||379.29|1
1734121210000|2024-12-13 20:20:10||379.34||379.29||379.34||379.29|0
1734121250000|2024-12-13 20:20:50||379.34||379.29||379.34||379.29|0
1734121280000|2024-12-13 20:21:20|379.44||379.44||379.49||379.44||0
1734121290000|2024-12-13 20:21:30|379.49||379.49||379.49||379.44||0
1734121300000|2024-12-13 20:21:40|379.44|379.24|379.34|379.19|379.44|379.24|379.34|379.19|1
1734121310000|2024-12-13 20:21:50|379.39|379.24|379.44|379.24|379.44|379.24|379.39|379.24|2
1734121350000|2024-12-13 20:22:30|379.49|379.29|379.49|379.29|379.49|379.29|379.49|379.29|0
1734121370000|2024-12-13 20:22:50||379.34||379.29||379.34||379.29|0
1734121410000|2024-12-13 20:23:30||379.34||379.34||379.34||379.34|0
1734121420000|2024-12-13 20:23:40||379.29||379.29||379.29||379.29|0
1734121440000|2024-12-13 20:24:00||379.34||379.34||379.34||379.34|0
1734121450000|2024-12-13 20:24:10|379.54||379.54||379.54||379.54||0
1734121680000|2024-12-13 20:28:00||379.39||379.39||379.39||379.39|0
1734121690000|2024-12-13 20:28:10||379.34||379.34||379.39||379.34|0
1734121700000|2024-12-13 20:28:20||379.39||379.39||379.39||379.34|0
1734121710000|2024-12-13 20:28:30||379.34||379.39||379.39||379.34|0
1734121720000|2024-12-13 20:28:40|||||||||1
1734121800000|2024-12-13 20:30:00|379.49|379.34|379.49|379.34|379.54|379.34|379.49|379.34|1
1734121810000|2024-12-13 20:30:10|379.54||379.54||379.54||379.54||0
1734121830000|2024-12-13 20:30:30|379.49||379.49||379.54||379.49||0
1734121840000|2024-12-13 20:30:40||379.29||379.29||379.29||379.29|1
1734121860000|2024-12-13 20:31:00|379.54|379.34|379.49|379.34|379.54|379.34|379.49|379.34|1
1734121870000|2024-12-13 20:31:10||379.29||379.34||379.34||379.29|0
1734121880000|2024-12-13 20:31:20||379.29||379.29||379.29||379.29|0
1734121920000|2024-12-13 20:32:00|379.44||379.49||379.49||379.44||0
1734121930000|2024-12-13 20:32:10|379.44||379.49||379.49||379.44||0
1734121970000|2024-12-13 20:32:50||379.34||379.34||379.34||379.34|0
1734121980000|2024-12-13 20:33:00||379.29||379.34||379.34||379.29|0
1734121990000|2024-12-13 20:33:10||379.29||379.29||379.29||379.29|0
1734122010000|2024-12-13 20:33:30||379.34||379.34||379.34||379.34|0
1734122030000|2024-12-13 20:33:50|379.54||379.54||379.54||379.54||0
1734122040000|2024-12-13 20:34:00|379.49||379.54||379.54||379.49||0
1734122090000|2024-12-13 20:34:50|||||||||1
1734122110000|2024-12-13 20:35:10||379.29||379.34||379.34||379.29|1
1734122140000|2024-12-13 20:35:40|379.49||379.49||379.49||379.49||1
1734122160000|2024-12-13 20:36:00|379.44|379.29|379.44|379.29|379.44|379.29|379.44|379.29|0
1734122180000|2024-12-13 20:36:20|379.49|379.34|379.54|379.34|379.54|379.34|379.49|379.29|1
1734122240000|2024-12-13 20:37:20|||||||||1
1734122250000|2024-12-13 20:37:30|379.59||379.59||379.59||379.59||0
1734122400000|2024-12-13 20:40:00|379.54||379.54||379.54||379.54||0
1734122440000|2024-12-13 20:40:40|379.49|379.29|379.49|379.29|379.49|379.29|379.49|379.29|1
1734122490000|2024-12-13 20:41:30|||||||||1
1734122510000|2024-12-13 20:41:50|379.44|379.24|379.44|379.29|379.44|379.29|379.44|379.24|0
1734122530000|2024-12-13 20:42:10||379.24||379.19||379.24||379.19|0
1734122540000|2024-12-13 20:42:20|379.39|379.24|379.39|379.19|379.39|379.24|379.39|379.19|1
1734122560000|2024-12-13 20:42:40||379.24||379.19||379.24||379.19|0
1734122570000|2024-12-13 20:42:50||379.24||379.19||379.24||379.19|0
1734122580000|2024-12-13 20:43:00||379.24||379.19||379.24||379.19|2
1734122590000|2024-12-13 20:43:10|379.44|379.24|379.39|379.24|379.44|379.24|379.39|379.19|0
1734122600000|2024-12-13 20:43:20|379.44||379.44||379.44||379.44||0
1734122610000|2024-12-13 20:43:30|379.39|379.19|379.39|379.19|379.39|379.24|379.39|379.19|0
1734122620000|2024-12-13 20:43:40|379.44|379.24|379.39|379.19|379.44|379.24|379.39|379.19|0
1734122630000|2024-12-13 20:43:50|||||||||1
1734122640000|2024-12-13 20:44:00|||||||||1
1734122660000|2024-12-13 20:44:20|379.34|379.14|379.39|379.14|379.39|379.14|379.34|379.14|0
1734122670000|2024-12-13 20:44:30||379.19||379.19||379.19||379.19|1
1734122690000|2024-12-13 20:44:50|379.34|379.14|379.34|379.14|379.34|379.19|379.34|379.14|0
1734122700000|2024-12-13 20:45:00|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|0
1734122710000|2024-12-13 20:45:10||379.14||379.19||379.19||379.14|0
1734122760000|2024-12-13 20:46:00|379.44|379.24|379.44|379.24|379.44|379.24|379.44|379.19|0
1734122770000|2024-12-13 20:46:10|379.39|379.19|379.44|379.24|379.44|379.24|379.39|379.19|0
1734122840000|2024-12-13 20:47:20||379.19||379.24||379.24||379.19|0
1734122850000|2024-12-13 20:47:30||379.19||379.19||379.19||379.19|0
1734122860000|2024-12-13 20:47:40||379.24||379.24||379.24||379.24|0
1734122880000|2024-12-13 20:48:00|379.39|379.19|379.39|379.14|379.49|379.19|379.39|379.14|5
1734122920000|2024-12-13 20:48:40|379.34||379.44||379.44||379.34||1
1734122940000|2024-12-13 20:49:00|379.49||379.49||379.49||379.49||0
1734122950000|2024-12-13 20:49:10|379.44||379.44||379.49||379.44||0
1734122960000|2024-12-13 20:49:20|379.49||379.49||379.49||379.44||0
1734123000000|2024-12-13 20:50:00|379.54||379.54||379.54||379.54||0
1734123010000|2024-12-13 20:50:10|379.59||379.59||379.59||379.59||0
1734123020000|2024-12-13 20:50:20|379.54||379.54||379.54||379.54||0
1734123040000|2024-12-13 20:50:40||379.29||379.14||379.34||379.14|2
1734123050000|2024-12-13 20:50:50|379.59||379.59||379.59||379.59||0
1734123070000|2024-12-13 20:51:10|379.54||379.54||379.54||379.54||0
1734123080000|2024-12-13 20:51:20|379.59||379.54||379.59||379.54||1
1734123100000|2024-12-13 20:51:40|379.49||379.49||379.49||379.49||0
1734123110000|2024-12-13 20:51:50|379.54||379.54||379.54||379.54||0
1734123120000|2024-12-13 20:52:00||379.29||379.34||379.34||379.29|0
1734123130000|2024-12-13 20:52:10|379.59|379.39|379.49|379.14|379.59|379.39|379.49|379.14|3
1734123170000|2024-12-13 20:52:50||379.09||379.09||379.09||379.09|0
1734123230000|2024-12-13 20:53:50|379.44||379.44||379.44||379.44||0
1734123240000|2024-12-13 20:54:00|379.49|379.04|379.49|379.04|379.49|379.24|379.49|379.04|1
1734123250000|2024-12-13 20:54:10|379.44|379.19|379.44|379.09|379.44|379.24|379.44|379.09|1
1734123260000|2024-12-13 20:54:20|379.54|379.24|379.49|379.09|379.54|379.24|379.44|379.04|3
1734123280000|2024-12-13 20:54:40|379.44||379.44||379.44||379.44||0
1734123300000|2024-12-13 20:55:00|379.39|379.24|379.39|379.09|379.39|379.24|379.39|379.09|1
1734123320000|2024-12-13 20:55:20|379.44||379.44||379.44||379.44||0
1734123330000|2024-12-13 20:55:30|379.49|379.24|379.54|379.19|379.54|379.24|379.49|379.19|2
1734123340000|2024-12-13 20:55:40||379.14||379.24||379.24||379.14|0
1734123390000|2024-12-13 20:56:30|379.49|379.39|379.54|379.24|379.54|379.39|379.49|379.24|2
1734123400000|2024-12-13 20:56:40||379.29||379.29||379.29||379.29|0
1734123420000|2024-12-13 20:57:00|379.49|379.09|379.49|379.09|379.54|379.09|379.49|379.09|1
1734123430000|2024-12-13 20:57:10|379.44||379.44||379.44||379.44||1
1734123440000|2024-12-13 20:57:20|379.49|379.14|379.44|379.14|379.49|379.14|379.44|379.14|1
1734123450000|2024-12-13 20:57:30|379.39||379.44||379.44||379.39||1
1734123470000|2024-12-13 20:57:50|379.39||379.39||379.44||379.39||1
1734123480000|2024-12-13 20:58:00|||||||||1
1734123490000|2024-12-13 20:58:10|379.44|379.19|379.54|379.19|379.54|379.19|379.44|379.14|2
1734123510000|2024-12-13 20:58:30|379.49||379.49||379.49||379.49||0
1734123520000|2024-12-13 20:58:40|379.44||379.44||379.44||379.44||1
1734123530000|2024-12-13 20:58:50||379.14||379.19||379.19||379.14|1
1734123540000|2024-12-13 20:59:00||379.14||379.14||379.29||379.14|2
1734123550000|2024-12-13 20:59:10||379.19||379.19||379.19||379.14|1
1734123560000|2024-12-13 20:59:20|379.39|379.14|379.54|379.14|379.54|379.29|379.39|379.14|7
1734123570000|2024-12-13 20:59:30||379.29||379.14||379.29||379.14|1
1734123580000|2024-12-13 20:59:40|379.49|379.09|379.49|379.14|379.49|379.24|379.39|379.09|1
1734123590000|2024-12-13 20:59:50|379.44||379.44||379.44||379.44||0
1734123600000|2024-12-13 21:00:00||379.09||379.09||379.09||379.09|0
1734123610000|2024-12-13 21:00:10|379.39|379.04|379.39|379.04|379.39|379.04|379.39|379.04|0
1734123620000|2024-12-13 21:00:20|379.44||379.44||379.44||379.44||0
1734123630000|2024-12-13 21:00:30||379.09||379.09||379.09||379.09|0
1734123690000|2024-12-13 21:01:30|379.39|379.04|379.39|379.04|379.39|379.04|379.39|379.04|0
1734123710000|2024-12-13 21:01:50|379.34||379.34||379.34||379.34||0
1734123720000|2024-12-13 21:02:00|379.39|379.14|379.34|379.04|379.39|379.14|379.34|379.04|0
1734123810000|2024-12-13 21:03:30||378.99||378.99||378.99||378.99|0
1734123820000|2024-12-13 21:03:40|379.29|378.94|379.29|378.94|379.29|378.94|379.29|378.94|0
1734123840000|2024-12-13 21:04:00|379.34|378.99|379.34|378.99|379.34|378.99|379.34|378.99|0
1734123860000|2024-12-13 21:04:20|379.29|378.94|379.29|378.94|379.29|378.94|379.29|378.94|0
1734123880000|2024-12-13 21:04:40|379.34||379.34||379.34||379.34||0
1734123930000|2024-12-13 21:05:30||378.99||378.99||378.99||378.99|0
1734124140000|2024-12-13 21:09:00|379.39|379.04|379.39|378.99|379.39|379.04|379.29|378.99|2
1734124170000|2024-12-13 21:09:30|379.34||379.34||379.34||379.34||0
1734124200000|2024-12-13 21:10:00|379.44||379.39||379.44||379.39||0
1734124300000|2024-12-13 21:11:40|379.34||379.34||379.34||379.34||0
1734124440000|2024-12-13 21:14:00|379.49|378.89|379.49|378.89|379.49|378.89|379.49|378.89|5
1734124470000|2024-12-13 21:14:30|379.39|378.79|379.39|378.79|379.39|378.79|379.39|378.79|0
1734048260000|2024-12-13 00:04:20|379.49|378.89|379.49|378.89|379.49|378.89|379.49|378.89|0
1734048270000|2024-12-13 00:04:30|379.39|378.79|379.49|378.89|379.49|378.89|379.39|378.79|0
1734048280000|2024-12-13 00:04:40|379.39|378.79|379.39|378.79|379.39|378.79|379.39|378.79|0
1734048360000|2024-12-13 00:06:00|379.49|378.89|379.49|378.89|379.49|378.89|379.49|378.89|0
1734048700000|2024-12-13 00:11:40|379.59|378.99|379.59|378.99|379.59|378.99|379.59|378.99|0
1734048900000|2024-12-13 00:15:00|379.49|378.89|379.49|378.89|379.49|378.89|379.49|378.89|0
1734049060000|2024-12-13 00:17:40|379.59|378.99|379.59|378.99|379.59|378.99|379.59|378.99|0
1734049140000|2024-12-13 00:19:00|379.49|378.89|379.59|378.99|379.59|378.99|379.49|378.89|0
1734049150000|2024-12-13 00:19:10|379.49|378.89|379.59|378.99|379.59|378.99|379.49|378.89|0
1734049800000|2024-12-13 00:30:00|379.09|378.69|379.14|378.99|379.14|378.99|379.04|378.69|9
1734049810000|2024-12-13 00:30:10|379.09|378.94|379.34|379.19|379.34|379.19|379.04|378.79|32
1734049820000|2024-12-13 00:30:20|379.39|379.24|379.29|379.14|379.39|379.24|379.29|379.14|23
1734049830000|2024-12-13 00:30:30|379.34|379.19|379.39|379.24|379.44|379.24|379.29|379.19|35
1734049840000|2024-12-13 00:30:40|379.29|379.19|379.29|379.14|379.34|379.19|379.24|379.09|34
1734049850000|2024-12-13 00:30:50|379.19|379.09|379.19|379.04|379.19|379.09|379.19|379.04|24
1734049860000|2024-12-13 00:31:00|379.14|378.99|379.19|378.99|379.24|379.04|379.14|378.94|47
1734049870000|2024-12-13 00:31:10|379.14|379.04|379.19|379.04|379.19|379.04|379.14|379.04|2
1734049880000|2024-12-13 00:31:20|379.24||379.19||379.24||379.19||4
1734049890000|2024-12-13 00:31:30|||||||||1
1734049900000|2024-12-13 00:31:40|379.24|379.09|379.29|379.14|379.34|379.14|379.24|379.09|13
1734049920000|2024-12-13 00:32:00|379.34||379.29||379.34||379.29||5
1734049950000|2024-12-13 00:32:30|||||||||2
1734049980000|2024-12-13 00:33:00|379.34||379.29||379.34||379.29||6
1734049990000|2024-12-13 00:33:10|379.34||379.29||379.34||379.29||5
1734050000000|2024-12-13 00:33:20|379.24|379.09|379.24|379.09|379.24|379.09|379.24|379.09|21
1734050010000|2024-12-13 00:33:30|||||||||2
1734050040000|2024-12-13 00:34:00|379.29||379.24||379.29||379.24||2
1734050110000|2024-12-13 00:35:10|||||||||2
1734050120000|2024-12-13 00:35:20|379.29||379.24||379.29||379.24||9
1734050130000|2024-12-13 00:35:30|379.14|378.99|379.09|378.94|379.14|378.99|379.09|378.94|29
1734050140000|2024-12-13 00:35:40|379.14|378.99|379.19|379.04|379.19|379.04|379.14|378.99|4
1734050160000|2024-12-13 00:36:00|379.24||379.19||379.24||379.19||9
1734050190000|2024-12-13 00:36:30|||||||||1
1734050200000|2024-12-13 00:36:40|379.24||379.19||379.24||379.19||6
1734050250000|2024-12-13 00:37:30|||||||||1
1734050270000|2024-12-13 00:37:50|||||||||1
1734050290000|2024-12-13 00:38:10|||||||||4
1734050310000|2024-12-13 00:38:30|379.24||379.19||379.24||379.19||4
1734050340000|2024-12-13 00:39:00|||||||||1
1734050350000|2024-12-13 00:39:10|||||||||1
1734050370000|2024-12-13 00:39:30|379.24||379.19||379.24||379.19||10
1734050380000|2024-12-13 00:39:40|379.24|379.09|379.29|379.14|379.29|379.14|379.19|379.09|25
1734050400000|2024-12-13 00:40:00|||||||||1
1734050410000|2024-12-13 00:40:10|379.34|379.19|379.34|379.19|379.39|379.19|379.29|379.19|17
1734050420000|2024-12-13 00:40:20|379.39||379.34||379.39||379.34||3
1734050430000|2024-12-13 00:40:30|379.39||379.34||379.39||379.34||3
1734050440000|2024-12-13 00:40:40|379.39||379.34||379.39||379.34||3
1734050470000|2024-12-13 00:41:10|||||||||1
1734050490000|2024-12-13 00:41:30|||||||||1
1734050520000|2024-12-13 00:42:00|379.29|379.14|379.29|379.14|379.29|379.14|379.29|379.14|33
1734050530000|2024-12-13 00:42:10|379.24|379.09|379.29|379.14|379.29|379.14|379.24|379.09|22
1734050550000|2024-12-13 00:42:30|||||||||1
1734050580000|2024-12-13 00:43:00|||||||||1
1734050610000|2024-12-13 00:43:30|||||||||13
1734050640000|2024-12-13 00:44:00|||||||||1
1734050690000|2024-12-13 00:44:50|379.34||379.29||379.34||379.29||8
1734050720000|2024-12-13 00:45:20|||||||||8
1734050730000|2024-12-13 00:45:30|379.34||379.29||379.34||379.29||8
1734050760000|2024-12-13 00:46:00|379.34|379.19|379.34|379.19|379.34|379.19|379.34|379.19|28
1734050780000|2024-12-13 00:46:20|379.39|379.24|379.44|379.29|379.44|379.29|379.34|379.19|32
1734050790000|2024-12-13 00:46:30|379.49|379.24|379.44|379.29|379.49|379.29|379.44|379.24|6
1734050800000|2024-12-13 00:46:40|379.49||379.49||379.49||379.44||0
1734050810000|2024-12-13 00:46:50|379.44|379.34|379.44|379.29|379.44|379.34|379.44|379.29|3
1734050820000|2024-12-13 00:47:00|||||||||1
1734050830000|2024-12-13 00:47:10|379.49|379.34|379.49|379.34|379.49|379.34|379.49|379.29|1
1734050840000|2024-12-13 00:47:20|379.54|379.39|379.54|379.39|379.54|379.39|379.54|379.39|11
1734050850000|2024-12-13 00:47:30|||||||||1
1734050860000|2024-12-13 00:47:40|379.59||379.54||379.59||379.54||5
1734050890000|2024-12-13 00:48:10|||||||||8
1734050900000|2024-12-13 00:48:20|379.59||379.54||379.59||379.54||10
1734050910000|2024-12-13 00:48:30|379.59||379.59||379.59||379.54||0
1734050920000|2024-12-13 00:48:40|379.54|379.44|379.59|379.39|379.59|379.44|379.54|379.39|1
1734050930000|2024-12-13 00:48:50|379.54|379.44|379.59|379.44|379.59|379.44|379.54|379.39|4
1734050940000|2024-12-13 00:49:00|379.64||379.59||379.64||379.59||1
1734050950000|2024-12-13 00:49:10|379.64|379.49|379.64|379.44|379.64|379.49|379.64|379.44|9
1734050960000|2024-12-13 00:49:20|379.59|379.49|379.64|379.44|379.64|379.49|379.59|379.44|2
1734050970000|2024-12-13 00:49:30|379.59||379.59||379.64||379.59||2
1734050990000|2024-12-13 00:49:50|379.64||379.64||379.64||379.64||0
1734051000000|2024-12-13 00:50:00|379.59|379.49|379.64|379.44|379.64|379.49|379.59|379.44|4
1734051010000|2024-12-13 00:50:10|379.59|379.49|379.69|379.49|379.69|379.49|379.59|379.49|16
1734051020000|2024-12-13 00:50:20|379.74|379.54|379.74|379.59|379.74|379.59|379.74|379.54|6
1734051030000|2024-12-13 00:50:30|379.79|379.64|379.79|379.64|379.79|379.64|379.79|379.64|7
1734051050000|2024-12-13 00:50:50|379.74|379.54|379.79|379.59|379.79|379.59|379.74|379.54|35
1734051060000|2024-12-13 00:51:00|379.84|379.64|379.84|379.64|379.84|379.64|379.84|379.59|10
1734051070000|2024-12-13 00:51:10|379.79|379.69|379.79|379.64|379.79|379.69|379.79|379.64|6
1734051080000|2024-12-13 00:51:20|379.74|379.59|379.74|379.59|379.74|379.59|379.74|379.59|18
1734051090000|2024-12-13 00:51:30|||||||||1
1734051120000|2024-12-13 00:52:00|379.69|379.54|379.79|379.64|379.79|379.64|379.69|379.54|27
1734051140000|2024-12-13 00:52:20|379.74|379.59|379.74|379.59|379.74|379.59|379.74|379.59|8
1734051160000|2024-12-13 00:52:40|||||||||2
1734051180000|2024-12-13 00:53:00|379.79||379.79||379.79||379.79||7
1734051190000|2024-12-13 00:53:10||379.64||379.59||379.64||379.59|2
1734051200000|2024-12-13 00:53:20||379.64||379.64||379.64||379.64|2
1734051210000|2024-12-13 00:53:30|||||||||1
1734051240000|2024-12-13 00:54:00|||||||||5
1734051250000|2024-12-13 00:54:10|379.74|379.59|379.79|379.64|379.79|379.64|379.74|379.59|14
1734051260000|2024-12-13 00:54:20|||||||||4
1734051270000|2024-12-13 00:54:30|||||||||1
1734051280000|2024-12-13 00:54:40|379.84|379.69|379.84|379.69|379.84|379.69|379.84|379.69|10
1734051290000|2024-12-13 00:54:50|||||||||1
1734051300000|2024-12-13 00:55:00|379.89|379.74|379.99|379.84|379.99|379.84|379.89|379.74|16
1734051310000|2024-12-13 00:55:10|380.04|379.89|380.19|380.04|380.19|380.04|379.99|379.84|22
1734051320000|2024-12-13 00:55:20|380.14|379.99|380.14|379.99|380.14|379.99|380.14|379.99|16
1734051330000|2024-12-13 00:55:30|380.09|379.94|380.19|380.04|380.19|380.04|380.09|379.94|20
1734051340000|2024-12-13 00:55:40|380.14|379.99|380.09|379.94|380.14|379.99|380.09|379.94|15
1734051350000|2024-12-13 00:55:50|||||||||5
1734051360000|2024-12-13 00:56:00|380.04|379.89|379.99|379.79|380.04|379.89|379.99|379.79|19
1734051370000|2024-12-13 00:56:10|379.94|379.74|379.94|379.74|379.94|379.79|379.94|379.74|7
1734051380000|2024-12-13 00:56:20|379.89|379.79|379.94|379.79|379.94|379.79|379.89|379.74|1
1734051390000|2024-12-13 00:56:30|379.89|379.74|379.89|379.74|379.89|379.74|379.89|379.74|7
1734051400000|2024-12-13 00:56:40|||||||||1
1734051410000|2024-12-13 00:56:50|379.94|379.79|379.94|379.79|379.94|379.79|379.94|379.79|4
1734051420000|2024-12-13 00:57:00|||||||||3
1734051430000|2024-12-13 00:57:10|||||||||3
1734051440000|2024-12-13 00:57:20|||||||||1
1734051450000|2024-12-13 00:57:30|||||||||1
1734051460000|2024-12-13 00:57:40|379.99|379.84|380.04|379.89|380.04|379.89|379.99|379.84|6
1734051470000|2024-12-13 00:57:50|||||||||1
1734051480000|2024-12-13 00:58:00|||||||||13
1734051490000|2024-12-13 00:58:10|380.09|379.94|380.14|379.99|380.14|379.99|380.09|379.94|8
1734051520000|2024-12-13 00:58:40|380.09|379.94|380.24|380.09|380.24|380.09|380.09|379.94|32
1734051530000|2024-12-13 00:58:50|380.29|380.14|380.34|380.19|380.34|380.19|380.29|380.14|4
1734051540000|2024-12-13 00:59:00|380.29|380.14|380.19|380.04|380.29|380.14|380.19|380.04|27
1734051550000|2024-12-13 00:59:10|380.14|379.99|380.14|379.99|380.14|379.99|380.14|379.99|9
1734051560000|2024-12-13 00:59:20|380.19|380.04|380.19|380.04|380.19|380.04|380.14|379.99|21
1734051570000|2024-12-13 00:59:30|380.14|379.99|380.19|380.04|380.19|380.04|380.14|379.99|9
1734051580000|2024-12-13 00:59:40|380.14|379.99|380.19|380.04|380.19|380.04|380.14|379.99|6
1734051590000|2024-12-13 00:59:50|380.24|380.09|380.34|380.19|380.39|380.19|380.24|380.09|7
1734051600000|2024-12-13 01:00:00|380.49|380.29|379.59|379.44|380.49|380.29|379.49|379.29|193
1734051610000|2024-12-13 01:00:10|379.64|379.49|379.89|379.74|379.89|379.74|379.64|379.44|12
1734051620000|2024-12-13 01:00:20|379.84|379.69|379.44|379.29|379.84|379.69|379.44|379.24|31
1734051630000|2024-12-13 01:00:30|379.49|379.24|379.34|379.19|379.49|379.24|379.29|379.14|19
1734051640000|2024-12-13 01:00:40|379.29|379.14|379.34|379.14|379.34|379.14|379.29|379.09|32
1734051650000|2024-12-13 01:00:50|379.29|379.19|379.49|379.29|379.49|379.29|379.29|379.14|31
1734051660000|2024-12-13 01:01:00|379.79|379.34|379.79|379.64|379.79|379.64|379.74|379.34|20
1734051670000|2024-12-13 01:01:10|379.74|379.59|379.74|379.59|379.79|379.64|379.69|379.49|34
1734051680000|2024-12-13 01:01:20|379.69|379.54|379.59|379.44|379.69|379.54|379.59|379.44|27
1734051690000|2024-12-13 01:01:30|379.54|379.39|379.59|379.44|379.59|379.44|379.54|379.39|21
1734051700000|2024-12-13 01:01:40|379.54|379.39|379.59|379.44|379.59|379.44|379.54|379.39|24
1734051710000|2024-12-13 01:01:50|379.54|379.39|379.34|379.19|379.54|379.39|379.34|379.19|23
1734051720000|2024-12-13 01:02:00|379.39|379.24|379.39|379.24|379.39|379.24|379.34|379.19|20
1734051730000|2024-12-13 01:02:10|379.49|379.34|379.44|379.29|379.49|379.34|379.39|379.24|32
1734051740000|2024-12-13 01:02:20|379.49|379.34|379.54|379.39|379.59|379.39|379.34|379.19|38
1734051750000|2024-12-13 01:02:30|379.49|379.34|379.69|379.49|379.69|379.49|379.49|379.34|14
1734051760000|2024-12-13 01:02:40|379.74|379.54|379.79|379.64|379.79|379.64|379.74|379.54|5
1734051770000|2024-12-13 01:02:50|379.69|379.59|379.69|379.54|379.74|379.59|379.69|379.54|18
1734051780000|2024-12-13 01:03:00|379.64|379.44|379.54|379.39|379.69|379.54|379.54|379.39|49
1734051790000|2024-12-13 01:03:10|379.49|379.34|379.49|379.34|379.54|379.39|379.49|379.29|14
1734051800000|2024-12-13 01:03:20|379.44|379.29|379.49|379.29|379.49|379.34|379.44|379.29|11
1734051820000|2024-12-13 01:03:40||379.34||379.34||379.34||379.29|3
1734051830000|2024-12-13 01:03:50|379.44|379.29|379.49|379.29|379.49|379.29|379.44|379.29|6
1734051840000|2024-12-13 01:04:00|379.44|379.39|379.59|379.39|379.59|379.39|379.44|379.39|18
1734051860000|2024-12-13 01:04:20|379.54|379.44|379.74|379.54|379.74|379.54|379.54|379.44|5
1734051870000|2024-12-13 01:04:30|379.79|379.59|379.89|379.64|379.89|379.64|379.79|379.59|3
1734051900000|2024-12-13 01:05:00|379.79|379.54|379.79|379.59|379.84|379.59|379.74|379.54|58
1734051920000|2024-12-13 01:05:20|379.74|379.54|379.69|379.49|379.74|379.54|379.64|379.49|42
1734051930000|2024-12-13 01:05:30|379.74|379.54|379.74|379.54|379.74|379.54|379.74|379.54|3
1734051940000|2024-12-13 01:05:40|379.69|379.49|379.59|379.44|379.69|379.49|379.59|379.44|12
1734051950000|2024-12-13 01:05:50|379.54|379.39|379.54|379.34|379.54|379.39|379.49|379.34|12
1734051960000|2024-12-13 01:06:00|379.49|379.39|379.59|379.39|379.59|379.39|379.49|379.34|17
1734051990000|2024-12-13 01:06:30|379.64|379.44|379.74|379.49|379.74|379.49|379.64|379.44|7
1734052030000|2024-12-13 01:07:10|379.69||379.69||379.69||379.69||1
1734052040000|2024-12-13 01:07:20|379.64||379.69||379.69||379.64||3
1734052060000|2024-12-13 01:07:40|379.64||379.69||379.69||379.64||3
1734052070000|2024-12-13 01:07:50|379.79|379.54|379.79|379.59|379.79|379.59|379.74|379.54|13
1734052080000|2024-12-13 01:08:00|379.74|379.64|379.89|379.69|379.89|379.69|379.74|379.64|15
1734052100000|2024-12-13 01:08:20|379.84|379.74|379.94|379.74|379.94|379.74|379.84|379.74|10
1734052110000|2024-12-13 01:08:30|380.04|379.79|380.04|379.84|380.04|379.84|379.99|379.79|4
1734052120000|2024-12-13 01:08:40|380.09||380.09||380.09||380.04||4
1734052130000|2024-12-13 01:08:50||379.89||379.89||379.89||379.89|1
1734052140000|2024-12-13 01:09:00|380.14|379.94|380.19|379.99|380.19|379.99|380.14|379.94|9
1734052150000|2024-12-13 01:09:10|380.14|379.84|379.99|379.84|380.14|379.84|379.99|379.84|59
1734052160000|2024-12-13 01:09:20|379.94|379.79|379.94|379.74|379.94|379.79|379.94|379.74|14
1734052170000|2024-12-13 01:09:30|379.99|379.79|380.04|379.84|380.04|379.84|379.99|379.79|10
1734052180000|2024-12-13 01:09:40|379.99|379.79|379.99|379.79|379.99|379.79|379.99|379.79|8
1734052190000|2024-12-13 01:09:50|||||||||1
1734052200000|2024-12-13 01:10:00|380.04|379.84|379.99|379.84|380.04|379.84|379.99|379.84|16
1734052210000|2024-12-13 01:10:10|380.09|379.79|380.09|379.89|380.09|379.89|379.99|379.79|13
1734052220000|2024-12-13 01:10:20|380.04|379.84|380.04|379.84|380.04|379.84|380.04|379.84|5
1734052230000|2024-12-13 01:10:30|379.99|379.89|379.99|379.84|379.99|379.89|379.99|379.84|6
1734052240000|2024-12-13 01:10:40|379.94|379.79|379.89|379.69|379.94|379.79|379.89|379.69|16
1734052250000|2024-12-13 01:10:50|||||||||3
1734052260000|2024-12-13 01:11:00|379.84|379.64|379.79|379.59|379.84|379.64|379.79|379.59|15
1734052270000|2024-12-13 01:11:10|||||||||3
1734052280000|2024-12-13 01:11:20|379.74|379.54|379.74|379.54|379.74|379.54|379.74|379.54|8
1734052290000|2024-12-13 01:11:30|379.69|379.59|379.74|379.59|379.79|379.59|379.69|379.59|23
1734052300000|2024-12-13 01:11:40|379.69|379.54|379.69|379.49|379.69|379.54|379.69|379.49|12
1734052310000|2024-12-13 01:11:50|379.64|379.44|379.64|379.44|379.64|379.44|379.64|379.44|6
1734052320000|2024-12-13 01:12:00|379.59|379.49|379.69|379.49|379.69|379.54|379.59|379.49|15
1734052330000|2024-12-13 01:12:10|379.74|379.59|379.74|379.54|379.74|379.59|379.74|379.54|18
1734052350000|2024-12-13 01:12:30|379.69|379.59|379.74|379.59|379.74|379.59|379.69|379.59|4
1734052360000|2024-12-13 01:12:40|379.69|379.54|379.54|379.39|379.69|379.54|379.54|379.39|29
1734052370000|2024-12-13 01:12:50||379.34||379.34||379.34||379.34|1
1734052400000|2024-12-13 01:13:20|379.64|379.39|379.69|379.49|379.69|379.49|379.64|379.39|17
1734052420000|2024-12-13 01:13:40|||||||||1
1734052430000|2024-12-13 01:13:50|379.74|379.54|379.74|379.54|379.74|379.54|379.74|379.54|7
1734052460000|2024-12-13 01:14:20|379.69|379.44|379.59|379.44|379.69|379.44|379.59|379.44|19
1734052470000|2024-12-13 01:14:30|379.64|379.49|379.69|379.49|379.69|379.49|379.64|379.49|5
1734052480000|2024-12-13 01:14:40|379.64|379.44|379.64|379.44|379.64|379.44|379.64|379.44|6
1734052490000|2024-12-13 01:14:50||379.49||379.49||379.49||379.49|1
1734052500000|2024-12-13 01:15:00|379.74|379.54|379.74|379.54|379.74|379.54|379.74|379.54|10
1734052510000|2024-12-13 01:15:10|379.69|379.59|379.69|379.49|379.69|379.59|379.69|379.49|11
1734052540000|2024-12-13 01:15:40|379.74|379.54|379.74|379.59|379.79|379.59|379.74|379.54|8
1734052550000|2024-12-13 01:15:50|379.79||379.79||379.79||379.79||3
1734052560000|2024-12-13 01:16:00||379.64||379.64||379.64||379.64|0
1734052570000|2024-12-13 01:16:10||379.59||379.59||379.59||379.59|7
1734052580000|2024-12-13 01:16:20|379.74|379.64|379.79|379.64|379.79|379.64|379.74|379.64|6
1734052590000|2024-12-13 01:16:30|||||||||1
1734052610000|2024-12-13 01:16:50|379.84|379.69|379.79|379.64|379.84|379.69|379.79|379.64|2
1734052620000|2024-12-13 01:17:00|||||||||1
1734052630000|2024-12-13 01:17:10|||||||||1
1734052640000|2024-12-13 01:17:20|379.74|379.59|379.74|379.59|379.74|379.59|379.74|379.59|8
1734052650000|2024-12-13 01:17:30|||||||||1
1734052660000|2024-12-13 01:17:40|379.79|379.64|379.84|379.69|379.84|379.69|379.79|379.64|6
1734052680000|2024-12-13 01:18:00||379.64||379.64||379.64||379.64|4
1734052690000|2024-12-13 01:18:10|379.79|379.59|379.74|379.59|379.79|379.59|379.74|379.59|11
1734052700000|2024-12-13 01:18:20|379.69|379.54|379.69|379.49|379.69|379.54|379.69|379.49|23
1734052710000|2024-12-13 01:18:30|379.64|379.44|379.74|379.54|379.74|379.54|379.64|379.44|41
1734052720000|2024-12-13 01:18:40||379.59||379.59||379.59||379.59|0
1734052730000|2024-12-13 01:18:50|||||||||2
1734052760000|2024-12-13 01:19:20|379.79||379.79||379.79||379.74||10
1734052770000|2024-12-13 01:19:30|379.74|379.64|379.74|379.59|379.79|379.64|379.74|379.59|14
1734052780000|2024-12-13 01:19:40|379.79|379.64|379.79|379.64|379.79|379.64|379.79|379.64|2
1734052800000|2024-12-13 01:20:00|||||||||2
1734052810000|2024-12-13 01:20:10|379.84|379.59|379.69|379.54|379.84|379.59|379.69|379.54|17
1734052830000|2024-12-13 01:20:30|||||||||1
1734052840000|2024-12-13 01:20:40|379.64|379.49|379.64|379.49|379.64|379.49|379.64|379.49|7
1734052850000|2024-12-13 01:20:50|379.59|379.44|379.64|379.44|379.64|379.44|379.59|379.44|12
1734052860000|2024-12-13 01:21:00|379.59|379.49|379.64|379.49|379.64|379.49|379.59|379.44|3
1734052870000|2024-12-13 01:21:10|379.59|379.44|379.59|379.44|379.59|379.44|379.59|379.44|2
1734052890000|2024-12-13 01:21:30|379.64|379.49|379.64|379.49|379.64|379.49|379.64|379.49|7
1734052900000|2024-12-13 01:21:40|379.69||379.64||379.69||379.64||6
1734052910000|2024-12-13 01:21:50|379.69|379.54|379.69|379.54|379.69|379.54|379.69|379.54|1
1734052920000|2024-12-13 01:22:00|379.74|379.59|379.74|379.59|379.74|379.59|379.74|379.59|3
1734052930000|2024-12-13 01:22:10|379.69|379.54|379.74|379.54|379.74|379.54|379.69|379.54|5
1734052950000|2024-12-13 01:22:30|379.79|379.59|379.79|379.64|379.79|379.64|379.79|379.59|2
1734052960000|2024-12-13 01:22:40|379.74|379.59|379.74|379.59|379.79|379.64|379.74|379.59|7
1734052970000|2024-12-13 01:22:50|379.79|379.64|379.79|379.64|379.79|379.64|379.79|379.64|1
1734052990000|2024-12-13 01:23:10|379.74|379.59|379.74|379.59|379.74|379.59|379.74|379.54|6
1734053010000|2024-12-13 01:23:30|379.79|379.64|379.79|379.59|379.79|379.64|379.79|379.59|9
1734053020000|2024-12-13 01:23:40|379.74||379.74||379.74||379.74||0
1734053040000|2024-12-13 01:24:00|379.79||379.79||379.79||379.79||1
1734053060000|2024-12-13 01:24:20|379.74||379.79||379.79||379.74||0
1734053090000|2024-12-13 01:24:50|379.84|379.64|379.84|379.69|379.84|379.69|379.84|379.64|6
1734053100000|2024-12-13 01:25:00|379.79|379.64|379.79|379.64|379.79|379.64|379.79|379.64|10
1734053110000|2024-12-13 01:25:10|379.74|379.59|379.69|379.54|379.74|379.59|379.69|379.54|6
1734053150000|2024-12-13 01:25:50|379.74|379.59|379.74|379.59|379.74|379.59|379.74|379.59|6
1734053180000|2024-12-13 01:26:20|379.79|379.64|379.74|379.59|379.79|379.64|379.74|379.59|7
1734053210000|2024-12-13 01:26:50|379.79||379.79||379.79||379.74||1
1734053220000|2024-12-13 01:27:00|379.74||379.74||379.74||379.74||0
1734053230000|2024-12-13 01:27:10|||||||||1
1734053240000|2024-12-13 01:27:20|379.79|379.69|379.84|379.69|379.84|379.69|379.79|379.69|6
1734053270000|2024-12-13 01:27:50|379.89||379.84||379.89||379.84||1
1734053280000|2024-12-13 01:28:00|379.89||379.89||379.89||379.89||0
1734053290000|2024-12-13 01:28:10|379.94|379.74|379.94|379.74|379.94|379.74|379.94|379.74|1
1734053300000|2024-12-13 01:28:20||379.79||379.79||379.79||379.79|2
1734053330000|2024-12-13 01:28:50|||||||||1
1734053340000|2024-12-13 01:29:00|||||||||1
1734053350000|2024-12-13 01:29:10|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|5
1734053360000|2024-12-13 01:29:20|379.94|379.79|379.94|379.79|379.94|379.79|379.94|379.79|12
1734053370000|2024-12-13 01:29:30|379.89|379.74|379.89|379.74|379.89|379.74|379.89|379.74|4
1734053380000|2024-12-13 01:29:40|||||||||10
1734053390000|2024-12-13 01:29:50|379.94|379.79|379.89|379.74|379.94|379.79|379.89|379.74|8
1734053400000|2024-12-13 01:30:00|379.94|379.79|379.94|379.74|379.94|379.79|379.89|379.74|9
1734053410000|2024-12-13 01:30:10|379.89|379.79|379.99|379.84|379.99|379.84|379.89|379.79|5
1734053420000|2024-12-13 01:30:20|380.04|379.89|380.09|379.94|380.09|379.94|379.99|379.84|17
1734053430000|2024-12-13 01:30:30|380.14|379.99|380.14|379.99|380.14|379.99|380.14|379.99|1
1734053440000|2024-12-13 01:30:40|380.19|380.04|380.14|379.99|380.19|380.04|380.14|379.99|8
1734053450000|2024-12-13 01:30:50|380.19|380.04|380.19|380.04|380.19|380.04|380.19|379.99|1
1734053460000|2024-12-13 01:31:00|380.24||380.19||380.24||380.19||6
1734053470000|2024-12-13 01:31:10|380.24|380.09|380.24|380.04|380.24|380.09|380.19|380.04|1
1734053480000|2024-12-13 01:31:20||380.09||380.04||380.09||380.04|1
1734053500000|2024-12-13 01:31:40|380.19||380.19||380.19||380.19||0
1734053520000|2024-12-13 01:32:00|380.09|379.94|380.09|379.94|380.09|379.94|380.09|379.94|18
1734053530000|2024-12-13 01:32:10|380.14|379.99|380.19|380.04|380.19|380.04|380.14|379.99|23
1734053540000|2024-12-13 01:32:20|380.14|379.99|380.09|379.94|380.14|379.99|380.09|379.94|18
1734053550000|2024-12-13 01:32:30|||||||||1
1734053560000|2024-12-13 01:32:40|380.14|379.99|380.19|380.04|380.19|380.04|380.14|379.99|14
1734053590000|2024-12-13 01:33:10|380.24|380.09|380.24|380.04|380.24|380.09|380.24|380.04|6
1734053600000|2024-12-13 01:33:20|380.19||380.19||380.19||380.19||7
1734053620000|2024-12-13 01:33:40|380.24|380.09|380.29|380.09|380.29|380.09|380.24|380.09|6
1734053630000|2024-12-13 01:33:50|380.24||380.24||380.24||380.24||2
1734053660000|2024-12-13 01:34:20|380.29|380.14|380.34|380.14|380.34|380.14|380.29|380.14|12
1734053670000|2024-12-13 01:34:30|380.29|380.19|380.29|380.14|380.29|380.19|380.29|380.14|12
1734053680000|2024-12-13 01:34:40|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.14|8
1734053700000|2024-12-13 01:35:00|||||||||1
1734053710000|2024-12-13 01:35:10|380.39|380.29|380.44|380.29|380.49|380.29|380.39|380.24|16
1734053730000|2024-12-13 01:35:30|||||||||1
1734053740000|2024-12-13 01:35:40|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|6
1734053750000|2024-12-13 01:35:50|||||||||1
1734053780000|2024-12-13 01:36:20|380.54||380.49||380.54||380.49||6
1734053800000|2024-12-13 01:36:40|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|9
1734053830000|2024-12-13 01:37:10|380.59|380.44|380.54|380.39|380.59|380.44|380.54|380.39|23
1734053840000|2024-12-13 01:37:20|380.59|380.34|380.49|380.34|380.59|380.34|380.49|380.34|13
1734053850000|2024-12-13 01:37:30||380.29||380.34||380.34||380.29|12
1734053860000|2024-12-13 01:37:40||380.29||380.29||380.29||380.29|3
1734053870000|2024-12-13 01:37:50||380.34||380.29||380.34||380.29|0
1734053880000|2024-12-13 01:38:00||380.34||380.34||380.34||380.34|0
1734053890000|2024-12-13 01:38:10||380.29||380.29||380.29||380.29|1
1734053910000|2024-12-13 01:38:30||380.34||380.34||380.34||380.34|2
1734053920000|2024-12-13 01:38:40|380.44|380.29|380.39|380.19|380.44|380.29|380.39|380.19|19
1734053930000|2024-12-13 01:38:50|380.34||380.34||380.34||380.34||3
1734053950000|2024-12-13 01:39:10|380.39||380.34||380.39||380.34||14
1734053980000|2024-12-13 01:39:40|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|2
1734053990000|2024-12-13 01:39:50|||||||||1
1734054010000|2024-12-13 01:40:10|380.34|380.19|380.39|380.19|380.39|380.24|380.34|380.19|22
1734054020000|2024-12-13 01:40:20||380.24||380.24||380.24||380.24|1
1734054030000|2024-12-13 01:40:30|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|7
1734054050000|2024-12-13 01:40:50|||||||||2
1734054070000|2024-12-13 01:41:10|380.39||380.39||380.39||380.39||3
1734054080000|2024-12-13 01:41:20|380.34||380.34||380.34||380.34||0
1734054100000|2024-12-13 01:41:40|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.19|2
1734054110000|2024-12-13 01:41:50|380.44|380.29|380.49|380.29|380.49|380.29|380.44|380.29|8
1734054120000|2024-12-13 01:42:00|380.44|380.34|380.49|380.29|380.49|380.34|380.44|380.29|5
1734054130000|2024-12-13 01:42:10|380.44||380.44||380.49||380.44||0
1734054140000|2024-12-13 01:42:20|||||||||3
1734054160000|2024-12-13 01:42:40||380.24||380.29||380.29||380.24|14
1734054170000|2024-12-13 01:42:50|380.49|380.34|380.54|380.34|380.54|380.34|380.49|380.34|9
1734054180000|2024-12-13 01:43:00||380.39||380.39||380.39||380.39|1
1734054200000|2024-12-13 01:43:20|380.59|380.44|380.49|380.34|380.59|380.44|380.49|380.34|11
1734054210000|2024-12-13 01:43:30|380.44|380.29|380.44|380.24|380.44|380.29|380.39|380.24|6
1734054220000|2024-12-13 01:43:40||380.29||380.29||380.29||380.29|0
1734054230000|2024-12-13 01:43:50||380.24||380.24||380.24||380.24|5
1734054240000|2024-12-13 01:44:00||380.29||380.29||380.29||380.24|5
1734054260000|2024-12-13 01:44:20|||||||||1
1734054270000|2024-12-13 01:44:30|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|5
1734054280000|2024-12-13 01:44:40||380.19||380.19||380.19||380.19|10
1734054290000|2024-12-13 01:44:50|380.34|380.24|380.39|380.24|380.44|380.24|380.34|380.24|7
1734054300000|2024-12-13 01:45:00|380.44||380.44||380.44||380.44||1
1734054310000|2024-12-13 01:45:10||380.29||380.24||380.29||380.24|2
1734054320000|2024-12-13 01:45:20|380.49|380.29|380.49|380.29|380.49|380.29|380.49|380.29|4
1734054330000|2024-12-13 01:45:30|380.44|380.34|380.49|380.34|380.49|380.34|380.44|380.34|2
1734054350000|2024-12-13 01:45:50|380.54||380.54||380.54||380.54||2
1734054360000|2024-12-13 01:46:00|380.49||380.54||380.54||380.49||0
1734054370000|2024-12-13 01:46:10||380.39||380.39||380.39||380.39|0
1734054380000|2024-12-13 01:46:20|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|5
1734054390000|2024-12-13 01:46:30|380.54||380.49||380.54||380.49||7
1734054400000|2024-12-13 01:46:40|||||||||2
1734054420000|2024-12-13 01:47:00|380.44|380.29|380.44|380.29|380.44|380.29|380.44|380.29|5
1734054430000|2024-12-13 01:47:10|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|3
1734054460000|2024-12-13 01:47:40|380.54||380.54||380.54||380.54||5
1734054470000|2024-12-13 01:47:50|380.49||380.49||380.49||380.49||1
1734054480000|2024-12-13 01:48:00|380.44|380.29|380.39|380.24|380.44|380.29|380.39|380.24|11
1734054490000|2024-12-13 01:48:10|||||||||2
1734054510000|2024-12-13 01:48:30|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|4
1734054520000|2024-12-13 01:48:40|||||||||2
1734054550000|2024-12-13 01:49:10|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|9
1734054560000|2024-12-13 01:49:20|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|6
1734054580000|2024-12-13 01:49:40||380.14||380.14||380.14||380.14|7
1734054590000|2024-12-13 01:49:50|380.39|380.19|380.39|380.24|380.39|380.24|380.39|380.19|4
1734054600000|2024-12-13 01:50:00|||||||||1
1734054610000|2024-12-13 01:50:10|||||||||3
1734054620000|2024-12-13 01:50:20|||||||||2
1734054650000|2024-12-13 01:50:50|||||||||1
1734054660000|2024-12-13 01:51:00|380.44|380.29|380.44|380.24|380.44|380.29|380.39|380.24|7
1734054670000|2024-12-13 01:51:10|380.49|380.29|380.49|380.29|380.49|380.29|380.44|380.29|6
1734054690000|2024-12-13 01:51:30|380.44|380.34|380.49|380.34|380.49|380.34|380.44|380.34|3
1734054700000|2024-12-13 01:51:40|380.54||380.49||380.54||380.49||6
1734054720000|2024-12-13 01:52:00|380.44|380.29|380.49|380.34|380.49|380.34|380.44|380.29|11
1734054730000|2024-12-13 01:52:10|380.44|380.29|380.44|380.29|380.44|380.29|380.44|380.29|3
1734054780000|2024-12-13 01:53:00|||||||||1
1734054810000|2024-12-13 01:53:30|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|7
1734054860000|2024-12-13 01:54:20|||||||||2
1734054870000|2024-12-13 01:54:30|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|8
1734054920000|2024-12-13 01:55:20|||||||||1
1734054940000|2024-12-13 01:55:40|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|13
1734054960000|2024-12-13 01:56:00|380.44|380.29|380.44|380.29|380.44|380.29|380.39|380.29|12
1734054980000|2024-12-13 01:56:20|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|5
1734054990000|2024-12-13 01:56:30|380.54||380.54||380.54||380.54||1
1734055000000|2024-12-13 01:56:40||380.39||380.39||380.39||380.39|1
1734055020000|2024-12-13 01:57:00|380.59|380.34|380.49|380.34|380.59|380.34|380.49|380.34|9
1734055040000|2024-12-13 01:57:20|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|3
1734055070000|2024-12-13 01:57:50|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|2
1734055080000|2024-12-13 01:58:00|||||||||5
1734055090000|2024-12-13 01:58:10|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|3
1734055120000|2024-12-13 01:58:40|||||||||1
1734055170000|2024-12-13 01:59:30|||||||||1
1734055180000|2024-12-13 01:59:40|||||||||1
1734055200000|2024-12-13 02:00:00|380.69|380.54|380.64|380.49|380.69|380.54|380.64|380.49|14
1734055220000|2024-12-13 02:00:20|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|21
1734055230000|2024-12-13 02:00:30|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|13
1734055250000|2024-12-13 02:00:50|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|11
1734055260000|2024-12-13 02:01:00|380.64|380.49|380.69|380.49|380.69|380.49|380.64|380.49|10
1734055270000|2024-12-13 02:01:10||380.54||380.54||380.54||380.54|0
1734055300000|2024-12-13 02:01:40|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|9
1734055320000|2024-12-13 02:02:00|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|10
1734055340000|2024-12-13 02:02:20|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|11
1734055350000|2024-12-13 02:02:30|380.69|380.54|380.69|380.54|380.74|380.54|380.69|380.54|9
1734055360000|2024-12-13 02:02:40|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|13
1734055400000|2024-12-13 02:03:20|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|13
1734055410000|2024-12-13 02:03:30|380.54|380.39|380.59|380.39|380.59|380.39|380.54|380.39|17
1734055420000|2024-12-13 02:03:40|380.54||380.54||380.59||380.54||8
1734055440000|2024-12-13 02:04:00|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|12
1734055450000|2024-12-13 02:04:10|380.54|380.39|380.59|380.44|380.59|380.44|380.54|380.39|17
1734055520000|2024-12-13 02:05:20|||||||||3
1734055530000|2024-12-13 02:05:30|||||||||1
1734055560000|2024-12-13 02:06:00|380.64|380.49|380.64|380.49|380.69|380.49|380.64|380.49|29
1734055570000|2024-12-13 02:06:10|380.69|380.54|380.74|380.59|380.74|380.59|380.69|380.54|10
1734055580000|2024-12-13 02:06:20|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.59|8
1734055630000|2024-12-13 02:07:10|380.74|380.59|380.79|380.59|380.79|380.59|380.74|380.59|37
1734055640000|2024-12-13 02:07:20|380.74||380.74||380.74||380.74||0
1734055650000|2024-12-13 02:07:30||380.54||380.59||380.59||380.54|9
1734055660000|2024-12-13 02:07:40|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|9
1734055670000|2024-12-13 02:07:50|380.74|380.59|380.79|380.64|380.79|380.64|380.74|380.59|7
1734055680000|2024-12-13 02:08:00|380.74|380.59|380.74|380.54|380.74|380.59|380.74|380.54|6
1734055690000|2024-12-13 02:08:10|380.79|380.59|380.79|380.64|380.79|380.64|380.79|380.59|13
1734055700000|2024-12-13 02:08:20|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|10
1734055710000|2024-12-13 02:08:30|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|6
1734055720000|2024-12-13 02:08:40|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|7
1734055740000|2024-12-13 02:09:00|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.39|11
1734055750000|2024-12-13 02:09:10|380.64|380.39|380.64|380.49|380.64|380.49|380.64|380.39|10
1734055770000|2024-12-13 02:09:30|380.59|380.44|380.59|380.39|380.59|380.44|380.59|380.39|3
1734055780000|2024-12-13 02:09:40|380.64|380.44|380.59|380.44|380.64|380.44|380.59|380.44|9
1734055790000|2024-12-13 02:09:50|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|3
1734055800000|2024-12-13 02:10:00||380.34||380.39||380.39||380.34|5
1734055820000|2024-12-13 02:10:20|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|5
1734055830000|2024-12-13 02:10:30||380.29||380.34||380.34||380.29|0
1734055840000|2024-12-13 02:10:40||380.29||380.29||380.29||380.29|0
1734055850000|2024-12-13 02:10:50||380.34||380.29||380.34||380.29|0
1734055870000|2024-12-13 02:11:10||380.34||380.29||380.34||380.29|2
1734055880000|2024-12-13 02:11:20||380.34||380.29||380.34||380.29|0
1734055890000|2024-12-13 02:11:30||380.34||380.29||380.34||380.29|0
1734055910000|2024-12-13 02:11:50||380.34||380.34||380.34||380.34|4
1734055930000|2024-12-13 02:12:10|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|5
1734055950000|2024-12-13 02:12:30|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|4
1734055970000|2024-12-13 02:12:50|||||||||1
1734055990000|2024-12-13 02:13:10|380.54|380.39|380.64|380.44|380.64|380.44|380.54|380.39|12
1734056010000|2024-12-13 02:13:30||380.49||380.49||380.49||380.49|1
1734056020000|2024-12-13 02:13:40|380.69||380.69||380.69||380.69||0
1734056030000|2024-12-13 02:13:50|380.64|380.54|380.69|380.54|380.69|380.54|380.64|380.54|4
1734056040000|2024-12-13 02:14:00|||||||||1
1734056080000|2024-12-13 02:14:40|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|6
1734056110000|2024-12-13 02:15:10|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|6
1734056120000|2024-12-13 02:15:20|380.74|380.59|380.74|380.59|380.79|380.64|380.69|380.59|9
1734056140000|2024-12-13 02:15:40|||||||||1
1734056180000|2024-12-13 02:16:20|380.69|380.54|380.69|380.49|380.69|380.54|380.64|380.49|14
1734056190000|2024-12-13 02:16:30|||||||||1
1734056210000|2024-12-13 02:16:50|380.74|380.54|380.74|380.54|380.74|380.54|380.74|380.49|4
1734056220000|2024-12-13 02:17:00|380.69|380.59|380.69|380.54|380.69|380.59|380.69|380.54|5
1734056250000|2024-12-13 02:17:30|||||||||4
1734056260000|2024-12-13 02:17:40|380.74||380.69||380.74||380.69||2
1734056270000|2024-12-13 02:17:50|380.74||380.69||380.74||380.69||8
1734056280000|2024-12-13 02:18:00|380.64|380.49|380.69|380.49|380.69|380.49|380.64|380.49|8
1734056290000|2024-12-13 02:18:10|380.64|380.54|380.64|380.49|380.64|380.54|380.64|380.49|2
1734056300000|2024-12-13 02:18:20|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|11
1734056310000|2024-12-13 02:18:30|380.54|380.39|380.64|380.49|380.64|380.49|380.54|380.39|9
1734056350000|2024-12-13 02:19:10|380.69|380.54|380.74|380.54|380.74|380.54|380.69|380.54|9
1734056360000|2024-12-13 02:19:20|380.69||380.74||380.74||380.69||1
1734056370000|2024-12-13 02:19:30|380.69|380.59|380.69|380.54|380.69|380.59|380.69|380.54|5
1734056380000|2024-12-13 02:19:40|380.74||380.74||380.74||380.74||3
1734056390000|2024-12-13 02:19:50|380.69|380.49|380.69|380.49|380.69|380.49|380.69|380.49|4
1734056400000|2024-12-13 02:20:00|380.74|380.54|380.74|380.54|380.74|380.59|380.74|380.49|4
1734056410000|2024-12-13 02:20:10|380.79|380.59|380.59|380.44|380.79|380.64|380.59|380.44|49
1734056420000|2024-12-13 02:20:20|||||||||2
1734056430000|2024-12-13 02:20:30|||||||||1
1734056440000|2024-12-13 02:20:40|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|22
1734056450000|2024-12-13 02:20:50|||||||||1
1734056470000|2024-12-13 02:21:10|||||||||1
1734056490000|2024-12-13 02:21:30|380.49|380.34|380.54|380.39|380.54|380.39|380.49|380.34|10
1734056520000|2024-12-13 02:22:00|||||||||1
1734056540000|2024-12-13 02:22:20|||||||||12
1734056590000|2024-12-13 02:23:10|||||||||2
1734056600000|2024-12-13 02:23:20|||||||||22
1734056610000|2024-12-13 02:23:30|380.49|380.34|380.54|380.34|380.54|380.34|380.49|380.34|8
1734056630000|2024-12-13 02:23:50|380.59|380.39|380.54|380.39|380.59|380.39|380.54|380.39|29
1734056640000|2024-12-13 02:24:00|||||||||1
1734056650000|2024-12-13 02:24:10|||||||||11
1734056690000|2024-12-13 02:24:50|380.49|380.34|380.49|380.34|380.54|380.34|380.49|380.34|12
1734056700000|2024-12-13 02:25:00|380.44|380.29|380.49|380.29|380.49|380.29|380.44|380.29|6
1734056710000|2024-12-13 02:25:10||380.34||380.29||380.34||380.29|6
1734056720000|2024-12-13 02:25:20|380.44|380.34|380.49|380.34|380.49|380.34|380.44|380.34|3
1734056740000|2024-12-13 02:25:40|380.54||380.54||380.54||380.54||4
1734056750000|2024-12-13 02:25:50||380.39||380.39||380.39||380.39|0
1734056760000|2024-12-13 02:26:00|380.59|380.34|380.49|380.34|380.59|380.34|380.49|380.34|8
1734056780000|2024-12-13 02:26:20|||||||||2
1734056830000|2024-12-13 02:27:10|380.54||380.54||380.54||380.54||0
1734056840000|2024-12-13 02:27:20||380.39||380.39||380.39||380.39|3
1734056850000|2024-12-13 02:27:30|||||||||1
1734056870000|2024-12-13 02:27:50|||||||||1
1734056890000|2024-12-13 02:28:10|380.59|380.44|380.54|380.39|380.59|380.44|380.54|380.39|17
1734056920000|2024-12-13 02:28:40|||||||||6
1734056930000|2024-12-13 02:28:50|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|9
1734056950000|2024-12-13 02:29:10|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|9
1734056980000|2024-12-13 02:29:40|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|7
1734056990000|2024-12-13 02:29:50|||||||||1
1734057010000|2024-12-13 02:30:10|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|5
1734057020000|2024-12-13 02:30:20|380.59||380.54||380.59||380.54||10
1734057030000|2024-12-13 02:30:30|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.29|10
1734057040000|2024-12-13 02:30:40|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|5
1734057080000|2024-12-13 02:31:20|380.59||380.59||380.59||380.59||1
1734057090000|2024-12-13 02:31:30||380.44||380.44||380.44||380.39|0
1734057100000|2024-12-13 02:31:40|380.64||380.64||380.64||380.64||0
1734057110000|2024-12-13 02:31:50||380.49||380.49||380.49||380.44|0
1734057120000|2024-12-13 02:32:00|380.69||380.64||380.69||380.64||10
1734057160000|2024-12-13 02:32:40|380.69||380.64||380.69||380.64||6
1734057180000|2024-12-13 02:33:00|380.69||380.64||380.69||380.64||14
1734057190000|2024-12-13 02:33:10|||||||||7
1734057210000|2024-12-13 02:33:30|||||||||1
1734057260000|2024-12-13 02:34:20|380.69||380.64||380.69||380.64||14
1734057290000|2024-12-13 02:34:50|380.69||380.64||380.69||380.64||7
1734057300000|2024-12-13 02:35:00|380.69||380.64||380.69||380.64||8
1734057310000|2024-12-13 02:35:10|||||||||3
1734057330000|2024-12-13 02:35:30|380.59|380.44|380.59|380.44|380.64|380.49|380.59|380.44|23
1734057340000|2024-12-13 02:35:40|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.44|2
1734057350000|2024-12-13 02:35:50|380.69||380.64||380.69||380.64||6
1734057370000|2024-12-13 02:36:10|380.69||380.64||380.69||380.64||6
1734057390000|2024-12-13 02:36:30|380.69||380.64||380.69||380.64||4
1734057400000|2024-12-13 02:36:40|||||||||8
1734057420000|2024-12-13 02:37:00|380.69||380.64||380.69||380.64||12
1734057430000|2024-12-13 02:37:10|380.69|380.54|380.64|380.49|380.69|380.54|380.64|380.49|9
1734057480000|2024-12-13 02:38:00|380.69||380.64||380.69||380.64||13
1734057490000|2024-12-13 02:38:10|380.74|380.54|380.79|380.64|380.79|380.64|380.74|380.54|19
1734057540000|2024-12-13 02:39:00|380.84|380.69|380.89|380.74|380.89|380.74|380.84|380.69|15
1734057550000|2024-12-13 02:39:10|380.94|380.79|380.94|380.79|380.99|380.79|380.94|380.79|10
1734057560000|2024-12-13 02:39:20|380.99||380.94||380.99||380.94||2
1734057600000|2024-12-13 02:40:00|380.89|380.74|380.94|380.74|380.94|380.74|380.89|380.74|23
1734057610000|2024-12-13 02:40:10||380.79||380.79||380.79||380.74|1
1734057630000|2024-12-13 02:40:30|380.89|380.74|380.94|380.74|380.94|380.74|380.89|380.74|17
1734057640000|2024-12-13 02:40:40|380.89|380.79|380.89|380.74|380.89|380.79|380.89|380.74|2
1734057660000|2024-12-13 02:41:00|||||||||8
1734057670000|2024-12-13 02:41:10|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|6
1734057680000|2024-12-13 02:41:20|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|8
1734057690000|2024-12-13 02:41:30|380.74|380.59|380.74|380.59|380.74|380.64|380.74|380.59|6
1734057700000|2024-12-13 02:41:40|||||||||1
1734057720000|2024-12-13 02:42:00||380.54||380.59||380.59||380.54|8
1734057730000|2024-12-13 02:42:10|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|10
1734057740000|2024-12-13 02:42:20|380.84||380.84||380.84||380.79||1
1734057750000|2024-12-13 02:42:30||380.69||380.69||380.69||380.69|1
1734057780000|2024-12-13 02:43:00|380.89||380.89||380.89||380.89||3
1734057790000|2024-12-13 02:43:10||380.74||380.74||380.74||380.74|3
1734057810000|2024-12-13 02:43:30|380.94|380.79|380.94|380.79|380.94|380.79|380.94|380.79|6
1734057860000|2024-12-13 02:44:20|||||||||1
1734057870000|2024-12-13 02:44:30|380.89|380.74|380.94|380.74|380.94|380.74|380.89|380.74|7
1734057880000|2024-12-13 02:44:40||380.79||380.79||380.79||380.79|0
1734057890000|2024-12-13 02:44:50|||||||||1
1734057900000|2024-12-13 02:45:00|380.99||380.99||380.99||380.99||3
1734057910000|2024-12-13 02:45:10||380.84||380.84||380.84||380.84|2
1734057930000|2024-12-13 02:45:30|380.94|380.79|380.94|380.74|380.94|380.79|380.94|380.74|14
1734057940000|2024-12-13 02:45:40||380.79||380.79||380.79||380.79|2
1734057950000|2024-12-13 02:45:50|||||||||1
1734057970000|2024-12-13 02:46:10|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|15
1734057990000|2024-12-13 02:46:30||380.69||380.69||380.69||380.69|1
1734058000000|2024-12-13 02:46:40|380.74|380.59|380.69|380.54|380.74|380.59|380.69|380.54|34
1734058010000|2024-12-13 02:46:50|380.74|380.59|380.74|380.59|380.79|380.59|380.74|380.59|15
1734058020000|2024-12-13 02:47:00|380.79|380.64|380.74|380.59|380.79|380.64|380.74|380.59|12
1734058040000|2024-12-13 02:47:20|||||||||1
1734058050000|2024-12-13 02:47:30|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|6
1734058080000|2024-12-13 02:48:00|380.74||380.74||380.74||380.69||4
1734058090000|2024-12-13 02:48:10|380.69||380.69||380.74||380.69||0
1734058110000|2024-12-13 02:48:30|||||||||2
1734058130000|2024-12-13 02:48:50|||||||||1
1734058140000|2024-12-13 02:49:00|||||||||1
1734058170000|2024-12-13 02:49:30|380.74|380.59|380.74|380.59|380.74|380.59|380.69|380.59|1
1734058210000|2024-12-13 02:50:10|||||||||1
1734058240000|2024-12-13 02:50:40|380.79||380.74||380.79||380.74||16
1734058250000|2024-12-13 02:50:50|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|10
1734058270000|2024-12-13 02:51:10|380.64|380.49|380.69|380.54|380.69|380.54|380.64|380.49|8
1734058300000|2024-12-13 02:51:40|||||||||1
1734058320000|2024-12-13 02:52:00|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|5
1734058330000|2024-12-13 02:52:10|||||||||2
1734058340000|2024-12-13 02:52:20|380.69|380.54|380.74|380.54|380.74|380.54|380.69|380.54|13
1734058360000|2024-12-13 02:52:40||380.59||380.59||380.59||380.59|0
1734058370000|2024-12-13 02:52:50|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|6
1734058410000|2024-12-13 02:53:30|380.74|380.59|380.69|380.54|380.74|380.59|380.69|380.54|3
1734058420000|2024-12-13 02:53:40|||||||||1
1734058440000|2024-12-13 02:54:00|||||||||1
1734058460000|2024-12-13 02:54:20|||||||||2
1734058560000|2024-12-13 02:56:00|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|6
1734058570000|2024-12-13 02:56:10|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|16
1734058620000|2024-12-13 02:57:00|||||||||1
1734058630000|2024-12-13 02:57:10|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|7
1734058680000|2024-12-13 02:58:00|||||||||1
1734058720000|2024-12-13 02:58:40|380.69|380.54|380.69|380.54|380.69|380.54|380.64|380.49|25
1734058730000|2024-12-13 02:58:50|||||||||1
1734058750000|2024-12-13 02:59:10|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|3
1734058790000|2024-12-13 02:59:50|||||||||1
1734058800000|2024-12-13 03:00:00|||||||||2
1734058810000|2024-12-13 03:00:10|||||||||2
1734058820000|2024-12-13 03:00:20|380.79||380.74||380.79||380.74||10
1734058830000|2024-12-13 03:00:30|380.79||380.74||380.79||380.74||6
1734058840000|2024-12-13 03:00:40|||||||||5
1734058860000|2024-12-13 03:01:00|380.79|380.54|380.74|380.59|380.79|380.59|380.69|380.54|19
1734058870000|2024-12-13 03:01:10|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|2
1734058960000|2024-12-13 03:02:40|||||||||1
1734058980000|2024-12-13 03:03:00|||||||||1
1734059030000|2024-12-13 03:03:50||380.49||380.54||380.54||380.49|13
1734059050000|2024-12-13 03:04:10|380.74|380.59|380.69|380.54|380.74|380.59|380.69|380.54|10
1734059060000|2024-12-13 03:04:20|380.74|380.59|380.69|380.54|380.74|380.59|380.69|380.54|2
1734059110000|2024-12-13 03:05:10|||||||||1
1734059130000|2024-12-13 03:05:30|380.74|380.59|380.74|380.54|380.74|380.59|380.74|380.54|7
1734059140000|2024-12-13 03:05:40||380.59||380.59||380.59||380.59|0
1734059150000|2024-12-13 03:05:50|||||||||2
1734059170000|2024-12-13 03:06:10|||||||||1
1734059180000|2024-12-13 03:06:20|380.79||380.74||380.79||380.74||6
1734059200000|2024-12-13 03:06:40|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|21
1734059210000|2024-12-13 03:06:50|380.74||380.69||380.74||380.69||0
1734059250000|2024-12-13 03:07:30|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|4
1734059270000|2024-12-13 03:07:50|||||||||2
1734059300000|2024-12-13 03:08:20|380.69|380.49|380.69|380.54|380.69|380.54|380.69|380.49|14
1734059320000|2024-12-13 03:08:40|||||||||2
1734059350000|2024-12-13 03:09:10|||||||||1
1734059360000|2024-12-13 03:09:20|||||||||1
1734059380000|2024-12-13 03:09:40|380.74|380.59|380.74|380.54|380.74|380.59|380.74|380.54|8
1734059400000|2024-12-13 03:10:00|380.69||380.74||380.74||380.69||4
1734059410000|2024-12-13 03:10:10||380.59||380.59||380.59||380.54|0
1734059430000|2024-12-13 03:10:30|||||||||1
1734059450000|2024-12-13 03:10:50|||||||||6
1734059460000|2024-12-13 03:11:00|380.79||380.74||380.79||380.74||16
1734059480000|2024-12-13 03:11:20|380.69|380.54|380.74|380.54|380.74|380.54|380.69|380.54|12
1734059490000|2024-12-13 03:11:30|380.69|380.59|380.69|380.54|380.69|380.59|380.69|380.54|10
1734059500000|2024-12-13 03:11:40|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|5
1734059560000|2024-12-13 03:12:40|||||||||1
1734059590000|2024-12-13 03:13:10|380.79|380.64|380.74|380.59|380.79|380.64|380.74|380.59|26
1734059620000|2024-12-13 03:13:40|380.79||380.74||380.79||380.74||6
1734059660000|2024-12-13 03:14:20|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|32
1734059720000|2024-12-13 03:15:20|380.74|380.59|380.69|380.54|380.74|380.59|380.69|380.54|17
1734059730000|2024-12-13 03:15:30|||||||||1
1734059750000|2024-12-13 03:15:50|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|9
1734059800000|2024-12-13 03:16:40|||||||||15
1734059820000|2024-12-13 03:17:00|380.49|380.34|380.49|380.29|380.49|380.34|380.44|380.29|74
1734059830000|2024-12-13 03:17:10|380.59|380.34|380.59|380.39|380.59|380.39|380.54|380.29|56
1734059840000|2024-12-13 03:17:20|380.54||380.54||380.54||380.54||1
1734059850000|2024-12-13 03:17:30|380.59||380.59||380.59||380.59||8
1734059860000|2024-12-13 03:17:40|380.54|380.44|380.59|380.44|380.59|380.44|380.54|380.44|1
1734059880000|2024-12-13 03:18:00|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|5
1734059940000|2024-12-13 03:19:00|||||||||3
1734059960000|2024-12-13 03:19:20|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|32
1734059970000|2024-12-13 03:19:30|380.44|380.29|380.54|380.34|380.54|380.34|380.44|380.29|12
1734059980000|2024-12-13 03:19:40||380.39||380.39||380.39||380.39|0
1734059990000|2024-12-13 03:19:50|380.59||380.54||380.59||380.54||7
1734060010000|2024-12-13 03:20:10|380.59||380.54||380.59||380.54||4
1734060040000|2024-12-13 03:20:40|||||||||10
1734060050000|2024-12-13 03:20:50|||||||||6
1734060090000|2024-12-13 03:21:30||380.34||380.34||380.39||380.34|10
1734060100000|2024-12-13 03:21:40|||||||||1
1734060110000|2024-12-13 03:21:50|380.59|380.39|380.54|380.39|380.59|380.39|380.54|380.34|14
1734060120000|2024-12-13 03:22:00|||||||||3
1734060140000|2024-12-13 03:22:20|||||||||10
1734060170000|2024-12-13 03:22:50|||||||||1
1734060200000|2024-12-13 03:23:20|||||||||1
1734060210000|2024-12-13 03:23:30|||||||||1
1734060220000|2024-12-13 03:23:40|||||||||12
1734060240000|2024-12-13 03:24:00|380.49|380.34|380.64|380.49|380.64|380.49|380.49|380.34|67
1734060260000|2024-12-13 03:24:20|||||||||10
1734060270000|2024-12-13 03:24:30|380.69||380.69||380.69||380.69||6
1734060300000|2024-12-13 03:25:00||380.54||380.54||380.54||380.54|0
1734060330000|2024-12-13 03:25:30|380.74|380.59|380.79|380.59|380.79|380.59|380.74|380.59|7
1734060340000|2024-12-13 03:25:40|380.84|380.64|380.79|380.64|380.84|380.64|380.79|380.64|3
1734060350000|2024-12-13 03:25:50|380.84||380.84||380.84||380.84||4
1734060360000|2024-12-13 03:26:00|380.79||380.84||380.84||380.79||4
1734060370000|2024-12-13 03:26:10||380.69||380.69||380.69||380.69|0
1734060380000|2024-12-13 03:26:20|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|10
1734060420000|2024-12-13 03:27:00|380.74|380.59|380.79|380.64|380.79|380.64|380.74|380.59|13
1734060470000|2024-12-13 03:27:50|||||||||2
1734060480000|2024-12-13 03:28:00||380.59||380.59||380.64||380.59|7
1734060490000|2024-12-13 03:28:10||380.64||380.59||380.64||380.59|2
1734060520000|2024-12-13 03:28:40|380.74||380.74||380.74||380.74||0
1734060540000|2024-12-13 03:29:00|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.59|4
1734060550000|2024-12-13 03:29:10|380.84||380.84||380.84||380.79||6
1734060570000|2024-12-13 03:29:30|380.79|380.69|380.79|380.64|380.79|380.69|380.79|380.64|2
1734060590000|2024-12-13 03:29:50|380.74|380.59|380.74|380.54|380.74|380.59|380.74|380.54|10
1734060610000|2024-12-13 03:30:10||380.59||380.54||380.59||380.54|1
1734060640000|2024-12-13 03:30:40|380.79|380.59|380.79|380.64|380.79|380.64|380.79|380.54|10
1734060660000|2024-12-13 03:31:00|380.84||380.84||380.84||380.79||2
1734060670000|2024-12-13 03:31:10||380.69||380.64||380.69||380.64|2
1734060690000|2024-12-13 03:31:30|||||||||2
1734060720000|2024-12-13 03:32:00||380.69||380.69||380.69||380.69|0
1734060790000|2024-12-13 03:33:10|||||||||1
1734060800000|2024-12-13 03:33:20|||||||||15
1734060810000|2024-12-13 03:33:30|||||||||1
1734060830000|2024-12-13 03:33:50|380.89|380.74|380.84|380.69|380.89|380.74|380.84|380.69|10
1734060880000|2024-12-13 03:34:40|||||||||1
1734060910000|2024-12-13 03:35:10|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.69|4
1734060920000|2024-12-13 03:35:20|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|5
1734060930000|2024-12-13 03:35:30|||||||||4
1734060940000|2024-12-13 03:35:40|||||||||2
1734060960000|2024-12-13 03:36:00|||||||||1
1734060990000|2024-12-13 03:36:30|380.79|380.64|380.84|380.64|380.84|380.64|380.79|380.64|7
1734061000000|2024-12-13 03:36:40|380.79|380.69|380.84|380.69|380.84|380.69|380.79|380.69|3
1734061020000|2024-12-13 03:37:00|||||||||1
1734061030000|2024-12-13 03:37:10|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|8
1734061040000|2024-12-13 03:37:20|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|5
1734061060000|2024-12-13 03:37:40|||||||||1
1734061100000|2024-12-13 03:38:20|||||||||1
1734061110000|2024-12-13 03:38:30|380.79|380.64|380.84|380.69|380.84|380.69|380.79|380.64|11
1734061120000|2024-12-13 03:38:40|380.89|380.74|380.89|380.69|380.89|380.74|380.89|380.69|6
1734061130000|2024-12-13 03:38:50||380.74||380.74||380.74||380.69|0
1734061140000|2024-12-13 03:39:00|||||||||1
1734061150000|2024-12-13 03:39:10|380.94||380.89||380.94||380.89||5
1734061170000|2024-12-13 03:39:30|380.94||380.94||380.94||380.89||0
1734061180000|2024-12-13 03:39:40|380.89|380.79|380.94|380.74|380.94|380.79|380.89|380.74|5
1734061190000|2024-12-13 03:39:50|380.89||380.89||380.89||380.89||0
1734061200000|2024-12-13 03:40:00|380.94||380.94||380.94||380.94||1
1734061220000|2024-12-13 03:40:20|380.89||380.94||380.94||380.89||0
1734061230000|2024-12-13 03:40:30||380.79||380.74||380.79||380.74|3
1734061250000|2024-12-13 03:40:50|380.89||380.89||380.89||380.89||0
1734061260000|2024-12-13 03:41:00|||||||||11
1734061270000|2024-12-13 03:41:10|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|1
1734061290000|2024-12-13 03:41:30|||||||||1
1734061320000|2024-12-13 03:42:00|||||||||1
1734061370000|2024-12-13 03:42:50|||||||||1
1734061390000|2024-12-13 03:43:10|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|5
1734061400000|2024-12-13 03:43:20||380.59||380.64||380.64||380.59|4
1734061410000|2024-12-13 03:43:30||380.59||380.59||380.59||380.59|0
1734061420000|2024-12-13 03:43:40|380.74||380.74||380.74||380.74||1
1734061450000|2024-12-13 03:44:10|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|16
1734061460000|2024-12-13 03:44:20|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.54|13
1734061490000|2024-12-13 03:44:50|||||||||1
1734061510000|2024-12-13 03:45:10|||||||||1
1734061540000|2024-12-13 03:45:40|380.79|380.64|380.79|380.59|380.84|380.69|380.79|380.59|15
1734061550000|2024-12-13 03:45:50||380.64||380.64||380.64||380.59|0
1734061620000|2024-12-13 03:47:00|||||||||2
1734061640000|2024-12-13 03:47:20|||||||||1
1734061680000|2024-12-13 03:48:00|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|7
1734061720000|2024-12-13 03:48:40|||||||||3
1734061740000|2024-12-13 03:49:00|||||||||1
1734061760000|2024-12-13 03:49:20|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|5
1734061780000|2024-12-13 03:49:40|380.94||380.89||380.94||380.89||5
1734061790000|2024-12-13 03:49:50|380.84|380.69|380.79|380.64|380.84|380.69|380.79|380.64|15
1734061800000|2024-12-13 03:50:00||380.59||380.64||380.64||380.59|3
1734061820000|2024-12-13 03:50:20|380.84||380.84||380.84||380.84||3
1734061830000|2024-12-13 03:50:30|380.89|380.69|380.84|380.69|380.89|380.69|380.84|380.69|3
1734061860000|2024-12-13 03:51:00|380.89||380.89||380.89||380.89||1
1734061870000|2024-12-13 03:51:10||380.74||380.74||380.74||380.74|1
1734061910000|2024-12-13 03:51:50|380.94||380.89||380.94||380.89||8
1734061930000|2024-12-13 03:52:10|||||||||1
1734061950000|2024-12-13 03:52:30|380.84|380.69|380.89|380.74|380.89|380.74|380.84|380.69|15
1734061960000|2024-12-13 03:52:40|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|4
1734061970000|2024-12-13 03:52:50|380.89||380.89||380.89||380.89||3
1734061980000|2024-12-13 03:53:00|380.84||380.89||380.89||380.84||3
1734062010000|2024-12-13 03:53:30|380.84|380.74|380.84|380.69|380.84|380.74|380.84|380.69|1
1734062020000|2024-12-13 03:53:40|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|4
1734062030000|2024-12-13 03:53:50|||||||||1
1734062040000|2024-12-13 03:54:00|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|0
1734062130000|2024-12-13 03:55:30|||||||||9
1734062160000|2024-12-13 03:56:00|||||||||2
1734062210000|2024-12-13 03:56:50|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|12
1734062230000|2024-12-13 03:57:10|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|8
1734062250000|2024-12-13 03:57:30|||||||||2
1734062260000|2024-12-13 03:57:40|||||||||2
1734062280000|2024-12-13 03:58:00|380.89|380.74|380.84|380.69|380.89|380.74|380.84|380.69|18
1734062360000|2024-12-13 03:59:20|||||||||1
1734062400000|2024-12-13 04:00:00|||||||||1
1734062420000|2024-12-13 04:00:20|||||||||1
1734062470000|2024-12-13 04:01:10|||||||||1
1734062500000|2024-12-13 04:01:40|||||||||2
1734062570000|2024-12-13 04:02:50|||||||||1
1734062580000|2024-12-13 04:03:00|||||||||17
1734062640000|2024-12-13 04:04:00|||||||||2
1734062650000|2024-12-13 04:04:10|||||||||12
1734062700000|2024-12-13 04:05:00|||||||||1
1734062710000|2024-12-13 04:05:10|||||||||3
1734062730000|2024-12-13 04:05:30|||||||||1
1734062760000|2024-12-13 04:06:00|||||||||4
1734062790000|2024-12-13 04:06:30|||||||||2
1734062830000|2024-12-13 04:07:10|||||||||1
1734062840000|2024-12-13 04:07:20|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|16
1734062890000|2024-12-13 04:08:10|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|15
1734062900000|2024-12-13 04:08:20|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|4
1734062960000|2024-12-13 04:09:20|||||||||1
1734063020000|2024-12-13 04:10:20|380.84||380.84||380.84||380.84||4
1734063030000|2024-12-13 04:10:30|380.79||380.79||380.79||380.79||5
1734063080000|2024-12-13 04:11:20|||||||||1
1734063100000|2024-12-13 04:11:40|||||||||4
1734063160000|2024-12-13 04:12:40|||||||||1
1734063180000|2024-12-13 04:13:00|||||||||10
1734063200000|2024-12-13 04:13:20|380.84||380.79||380.84||380.79||6
1734063240000|2024-12-13 04:14:00|||||||||1
1734063250000|2024-12-13 04:14:10||380.59||380.64||380.64||380.59|9
1734063290000|2024-12-13 04:14:50|||||||||2
1734063380000|2024-12-13 04:16:20|380.74|380.59|380.69|380.54|380.74|380.59|380.69|380.49|12
1734063440000|2024-12-13 04:17:20|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|17
1734063450000|2024-12-13 04:17:30|||||||||1
1734063470000|2024-12-13 04:17:50|380.79||380.74||380.79||380.74||4
1734063600000|2024-12-13 04:20:00|||||||||1
1734063650000|2024-12-13 04:20:50|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|13
1734063670000|2024-12-13 04:21:10|380.74|380.59|380.74|380.54|380.74|380.59|380.69|380.54|17
1734063730000|2024-12-13 04:22:10||380.59||380.59||380.59||380.59|1
1734063770000|2024-12-13 04:22:50|||||||||1
1734063800000|2024-12-13 04:23:20|||||||||6
1734063810000|2024-12-13 04:23:30|||||||||3
1734063820000|2024-12-13 04:23:40|380.79|380.64|380.74|380.59|380.79|380.64|380.74|380.59|7
1734063880000|2024-12-13 04:24:40|||||||||1
1734063890000|2024-12-13 04:24:50|380.79|380.64|380.74|380.59|380.79|380.64|380.74|380.59|6
1734063930000|2024-12-13 04:25:30|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|2
1734063980000|2024-12-13 04:26:20|||||||||1
1734064030000|2024-12-13 04:27:10|||||||||1
1734064190000|2024-12-13 04:29:50|||||||||1
1734064200000|2024-12-13 04:30:00|||||||||10
1734064230000|2024-12-13 04:30:30|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|8
1734064270000|2024-12-13 04:31:10|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|16
1734064320000|2024-12-13 04:32:00|||||||||1
1734064330000|2024-12-13 04:32:10|||||||||7
1734064380000|2024-12-13 04:33:00|380.64||380.59||380.64||380.59||8
1734064440000|2024-12-13 04:34:00|||||||||1
1734064450000|2024-12-13 04:34:10|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|10
1734064510000|2024-12-13 04:35:10|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|11
1734064530000|2024-12-13 04:35:30|||||||||2
1734064570000|2024-12-13 04:36:10|||||||||1
1734064590000|2024-12-13 04:36:30|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|12
1734064600000|2024-12-13 04:36:40|||||||||1
1734064650000|2024-12-13 04:37:30|||||||||7
1734064720000|2024-12-13 04:38:40|||||||||1
1734064830000|2024-12-13 04:40:30|||||||||18
1734064850000|2024-12-13 04:40:50|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|17
1734064860000|2024-12-13 04:41:00|||||||||1
1734064910000|2024-12-13 04:41:50|||||||||4
1734064930000|2024-12-13 04:42:10|||||||||1
1734065090000|2024-12-13 04:44:50|||||||||1
1734065160000|2024-12-13 04:46:00|||||||||1
1734065170000|2024-12-13 04:46:10|||||||||1
1734065190000|2024-12-13 04:46:30|||||||||6
1734065210000|2024-12-13 04:46:50|||||||||2
1734065220000|2024-12-13 04:47:00|380.44|380.29|380.49|380.34|380.49|380.34|380.44|380.29|40
1734065230000|2024-12-13 04:47:10|||||||||4
1734065290000|2024-12-13 04:48:10|||||||||4
1734065350000|2024-12-13 04:49:10|||||||||10
1734065360000|2024-12-13 04:49:20|||||||||6
1734065390000|2024-12-13 04:49:50|380.54|380.39|380.54|380.39|380.54|380.39|380.49|380.34|26
1734065440000|2024-12-13 04:50:40|||||||||3
1734065700000|2024-12-13 04:55:00|||||||||2
1734065720000|2024-12-13 04:55:20|||||||||2
1734065790000|2024-12-13 04:56:30|||||||||6
1734065830000|2024-12-13 04:57:10|||||||||1
1734065840000|2024-12-13 04:57:20|||||||||1
1734065850000|2024-12-13 04:57:30|||||||||5
1734065900000|2024-12-13 04:58:20|||||||||1
1734065910000|2024-12-13 04:58:30|||||||||3
1734065920000|2024-12-13 04:58:40|||||||||3
1734065930000|2024-12-13 04:58:50|||||||||10
1734065970000|2024-12-13 04:59:30|||||||||23
1734066000000|2024-12-13 05:00:00|380.49|380.34|380.34|380.19|380.49|380.34|380.34|380.19|58
1734066010000|2024-12-13 05:00:10|380.39||380.39||380.39||380.34||26
1734066020000|2024-12-13 05:00:20|380.34|380.24|380.34|380.19|380.39|380.24|380.34|380.19|12
1734066030000|2024-12-13 05:00:30|380.29|380.14|380.29|380.14|380.29|380.14|380.29|380.14|18
1734066040000|2024-12-13 05:00:40|380.34|380.19|380.34|380.19|380.39|380.24|380.34|380.19|37
1734066060000|2024-12-13 05:01:00|380.39|380.24|380.39|380.24|380.39|380.24|380.34|380.19|22
1734066080000|2024-12-13 05:01:20|||||||||1
1734066090000|2024-12-13 05:01:30|||||||||2
1734066120000|2024-12-13 05:02:00|||||||||1
1734066130000|2024-12-13 05:02:10|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|7
1734066140000|2024-12-13 05:02:20|||||||||3
1734066160000|2024-12-13 05:02:40|380.29|380.14|380.29|380.14|380.29|380.14|380.29|380.14|30
1734066180000|2024-12-13 05:03:00|||||||||7
1734066200000|2024-12-13 05:03:20|||||||||2
1734066220000|2024-12-13 05:03:40|380.34|380.19|380.29|380.14|380.34|380.19|380.29|380.14|25
1734066240000|2024-12-13 05:04:00|||||||||1
1734066250000|2024-12-13 05:04:10|||||||||1
1734066270000|2024-12-13 05:04:30|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|12
1734066280000|2024-12-13 05:04:40|380.29|380.14|380.29|380.14|380.29|380.14|380.29|380.14|13
1734066310000|2024-12-13 05:05:10|||||||||3
1734066420000|2024-12-13 05:07:00|||||||||10
1734066430000|2024-12-13 05:07:10|||||||||2
1734066460000|2024-12-13 05:07:40|||||||||1
1734066470000|2024-12-13 05:07:50|380.14|379.99|380.09|379.94|380.14|379.99|380.09|379.94|129
1734066480000|2024-12-13 05:08:00|||||||||5
1734066490000|2024-12-13 05:08:10|||||||||7
1734066500000|2024-12-13 05:08:20|||||||||11
1734066520000|2024-12-13 05:08:40|||||||||1
1734066530000|2024-12-13 05:08:50|||||||||2
1734066540000|2024-12-13 05:09:00|380.14|379.99|380.14|379.99|380.14|379.99|380.09|379.94|34
1734066560000|2024-12-13 05:09:20|||||||||1
1734066580000|2024-12-13 05:09:40|380.09|379.94|380.09|379.94|380.14|379.94|380.09|379.94|16
1734066590000|2024-12-13 05:09:50|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|22
1734066600000|2024-12-13 05:10:00|||||||||6
1734066610000|2024-12-13 05:10:10|380.09|379.94|380.09|379.94|380.09|379.94|380.09|379.94|19
1734066630000|2024-12-13 05:10:30|||||||||1
1734066650000|2024-12-13 05:10:50|||||||||1
1734066660000|2024-12-13 05:11:00|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|9
1734066670000|2024-12-13 05:11:10|||||||||2
1734066720000|2024-12-13 05:12:00|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|20
1734066730000|2024-12-13 05:12:10|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|18
1734066740000|2024-12-13 05:12:20|||||||||4
1734066780000|2024-12-13 05:13:00|||||||||2
1734066790000|2024-12-13 05:13:10|379.99|379.84|380.04|379.89|380.04|379.89|379.99|379.84|22
1734066800000|2024-12-13 05:13:20|||||||||3
1734066840000|2024-12-13 05:14:00|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|10
1734066850000|2024-12-13 05:14:10|||||||||1
1734066860000|2024-12-13 05:14:20|380.04||379.99||380.04||379.99||14
1734066880000|2024-12-13 05:14:40|380.04|379.89|380.09|379.94|380.09|379.94|380.04|379.89|3
1734066900000|2024-12-13 05:15:00|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|12
1734066920000|2024-12-13 05:15:20|||||||||3
1734066940000|2024-12-13 05:15:40|379.99|379.84|379.94|379.79|379.99|379.84|379.94|379.79|12
1734066960000|2024-12-13 05:16:00|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|11
1734066980000|2024-12-13 05:16:20||379.79||379.79||379.79||379.79|4
1734066990000|2024-12-13 05:16:30|379.94||379.94||379.94||379.94||0
1734067000000|2024-12-13 05:16:40|||||||||1
1734067010000|2024-12-13 05:16:50|||||||||10
1734067020000|2024-12-13 05:17:00|379.99||379.94||379.99||379.94||11
1734067060000|2024-12-13 05:17:40|||||||||3
1734067080000|2024-12-13 05:18:00|||||||||1
1734067120000|2024-12-13 05:18:40|||||||||4
1734067140000|2024-12-13 05:19:00|379.89|379.74|379.94|379.74|379.94|379.74|379.89|379.74|37
1734067150000|2024-12-13 05:19:10|379.89||379.89||379.89||379.89||0
1734067160000|2024-12-13 05:19:20|||||||||1
1734067170000|2024-12-13 05:19:30|379.84|379.69|379.84|379.69|379.84|379.69|379.84|379.69|18
1734067180000|2024-12-13 05:19:40|||||||||4
1734067200000|2024-12-13 05:20:00|||||||||1
1734067210000|2024-12-13 05:20:10|||||||||2
1734067220000|2024-12-13 05:20:20|||||||||4
1734067240000|2024-12-13 05:20:40|379.79|379.64|379.79|379.64|379.79|379.64|379.79|379.64|9
1734067260000|2024-12-13 05:21:00|||||||||8
1734067270000|2024-12-13 05:21:10|||||||||25
1734067280000|2024-12-13 05:21:20|||||||||3
1734067310000|2024-12-13 05:21:50|379.74|379.59|379.79|379.64|379.79|379.64|379.74|379.59|64
1734067320000|2024-12-13 05:22:00|||||||||3
1734067340000|2024-12-13 05:22:20|||||||||11
1734067350000|2024-12-13 05:22:30||379.59||379.64||379.64||379.59|5
1734067370000|2024-12-13 05:22:50|379.74|379.59|379.74|379.59|379.74|379.59|379.74|379.59|2
1734067410000|2024-12-13 05:23:30|379.69|379.54|379.69|379.54|379.69|379.54|379.69|379.54|6
1734067440000|2024-12-13 05:24:00|||||||||4
1734067450000|2024-12-13 05:24:10|||||||||1
1734067460000|2024-12-13 05:24:20|379.64|379.49|379.64|379.49|379.64|379.49|379.64|379.49|3
1734067470000|2024-12-13 05:24:30|||||||||1
1734067480000|2024-12-13 05:24:40|379.59|379.44|379.59|379.44|379.59|379.44|379.59|379.44|11
1734067520000|2024-12-13 05:25:20|379.54|379.39|379.54|379.39|379.54|379.39|379.54|379.39|14
1734067530000|2024-12-13 05:25:30|||||||||1
1734067550000|2024-12-13 05:25:50|379.49|379.34|379.49|379.29|379.49|379.34|379.49|379.29|11
1734067560000|2024-12-13 05:26:00|379.44|379.34|379.44|379.29|379.44|379.34|379.44|379.29|12
1734067570000|2024-12-13 05:26:10|||||||||1
1734067580000|2024-12-13 05:26:20|||||||||2
1734067590000|2024-12-13 05:26:30|||||||||10
1734067600000|2024-12-13 05:26:40|||||||||22
1734067620000|2024-12-13 05:27:00|||||||||5
1734067640000|2024-12-13 05:27:20|||||||||1
1734067660000|2024-12-13 05:27:40|||||||||6
1734067670000|2024-12-13 05:27:50|||||||||8
1734067680000|2024-12-13 05:28:00|379.39|379.24|379.39|379.24|379.39|379.24|379.39|379.24|4
1734067710000|2024-12-13 05:28:30|||||||||5
1734067720000|2024-12-13 05:28:40|||||||||3
1734067740000|2024-12-13 05:29:00|||||||||29
1734067770000|2024-12-13 05:29:30|||||||||1
1734067780000|2024-12-13 05:29:40|379.34|379.19|379.34|379.19|379.34|379.19|379.34|379.19|7
1734067790000|2024-12-13 05:29:50|379.29|379.14|379.29|379.14|379.29|379.14|379.29|379.14|11
1734067800000|2024-12-13 05:30:00|379.24|379.09|379.29|379.14|379.29|379.14|379.24|379.09|18
1734067810000|2024-12-13 05:30:10|||||||||4
1734067820000|2024-12-13 05:30:20||379.09||379.09||379.09||379.09|6
1734067840000|2024-12-13 05:30:40|379.24||379.24||379.24||379.24||17
1734067850000|2024-12-13 05:30:50|||||||||1
1734067860000|2024-12-13 05:31:00|||||||||12
1734067870000|2024-12-13 05:31:10|379.19|379.04|379.19|379.04|379.19|379.04|379.19|379.04|5
1734067880000|2024-12-13 05:31:20|379.24|379.09|379.34|379.19|379.34|379.19|379.24|379.04|229
1734067890000|2024-12-13 05:31:30|379.44|379.24|379.39|379.24|379.44|379.29|379.39|379.24|26
1734067900000|2024-12-13 05:31:40|379.34|379.19|379.34|379.19|379.39|379.19|379.34|379.19|10
1734067910000|2024-12-13 05:31:50|||||||||1
1734067920000|2024-12-13 05:32:00|379.39|379.24|379.39|379.24|379.39|379.24|379.39|379.19|7
1734067930000|2024-12-13 05:32:10|379.44|379.19|379.49|379.29|379.49|379.29|379.44|379.19|6
1734067940000|2024-12-13 05:32:20||379.34||379.29||379.34||379.29|1
1734067960000|2024-12-13 05:32:40||379.34||379.34||379.34||379.34|0
1734067970000|2024-12-13 05:32:50|379.54|379.39|379.54|379.34|379.54|379.39|379.54|379.34|13
1734067980000|2024-12-13 05:33:00|||||||||1
1734067990000|2024-12-13 05:33:10|379.59|379.39|379.59|379.44|379.59|379.44|379.59|379.39|4
1734068000000|2024-12-13 05:33:20|379.64|379.49|379.69|379.49|379.69|379.49|379.64|379.49|9
1734068010000|2024-12-13 05:33:30||379.54||379.49||379.54||379.49|2
1734068020000|2024-12-13 05:33:40|379.64||379.64||379.64||379.64||0
1734068030000|2024-12-13 05:33:50|379.69||379.69||379.69||379.69||0
1734068040000|2024-12-13 05:34:00||379.54||379.54||379.54||379.54|4
1734068050000|2024-12-13 05:34:10|379.64|379.49|379.64|379.49|379.64|379.49|379.64|379.49|2
1734068060000|2024-12-13 05:34:20|379.59|379.44|379.64|379.44|379.64|379.44|379.59|379.44|2
1734068070000|2024-12-13 05:34:30|379.59||379.59||379.59||379.59||0
1734068090000|2024-12-13 05:34:50|379.64||379.64||379.64||379.64||8
1734068110000|2024-12-13 05:35:10|379.59||379.59||379.59||379.59||0
1734068120000|2024-12-13 05:35:20|379.54|379.39|379.54|379.39|379.54|379.39|379.54|379.39|5
1734068160000|2024-12-13 05:36:00|379.59|379.44|379.59|379.44|379.59|379.44|379.59|379.44|8
1734068170000|2024-12-13 05:36:10|379.54|379.39|379.54|379.39|379.54|379.39|379.54|379.39|2
1734068200000|2024-12-13 05:36:40|379.59||379.54||379.59||379.54||7
1734068220000|2024-12-13 05:37:00|379.59|379.44|379.59|379.44|379.59|379.44|379.59|379.44|4
1734068260000|2024-12-13 05:37:40|||||||||1
1734068270000|2024-12-13 05:37:50|379.64||379.59||379.64||379.59||1
1734068280000|2024-12-13 05:38:00|379.54|379.39|379.54|379.39|379.54|379.39|379.54|379.39|4
1734068300000|2024-12-13 05:38:20|379.59|379.44|379.59|379.39|379.59|379.44|379.59|379.39|7
1734068310000|2024-12-13 05:38:30|379.54|379.44|379.54|379.39|379.59|379.44|379.54|379.39|3
1734068340000|2024-12-13 05:39:00|379.59|379.44|379.54|379.39|379.59|379.44|379.54|379.39|7
1734068360000|2024-12-13 05:39:20|||||||||2
1734068390000|2024-12-13 05:39:50||379.34||379.39||379.39||379.34|3
1734068400000|2024-12-13 05:40:00|379.64|379.34|379.59|379.39|379.64|379.44|379.59|379.34|5
1734068420000|2024-12-13 05:40:20|379.64|379.44|379.64|379.44|379.64|379.44|379.64|379.44|0
1734068430000|2024-12-13 05:40:30||379.49||379.44||379.49||379.44|5
1734068530000|2024-12-13 05:42:10||379.49||379.49||379.49||379.49|1
1734068540000|2024-12-13 05:42:20|379.69|379.54|379.69|379.54|379.69|379.54|379.64|379.49|11
1734068570000|2024-12-13 05:42:50|379.64|379.49|379.64|379.49|379.64|379.49|379.64|379.49|8
1734068580000|2024-12-13 05:43:00|379.59|379.44|379.59|379.44|379.59|379.44|379.59|379.44|10
1734068590000|2024-12-13 05:43:10|379.64|379.49|379.64|379.49|379.64|379.49|379.64|379.49|7
1734068600000|2024-12-13 05:43:20|||||||||1
1734068610000|2024-12-13 05:43:30|379.69|379.54|379.69|379.54|379.69|379.54|379.69|379.54|3
1734068620000|2024-12-13 05:43:40|||||||||1
1734068690000|2024-12-13 05:44:50|||||||||4
1734068700000|2024-12-13 05:45:00|379.74||379.74||379.74||379.74||5
1734068710000|2024-12-13 05:45:10|379.69||379.74||379.74||379.69||0
1734068720000|2024-12-13 05:45:20|379.69|379.59|379.74|379.54|379.74|379.59|379.69|379.54|7
1734068730000|2024-12-13 05:45:30|379.69||379.69||379.74||379.69||0
1734068770000|2024-12-13 05:46:10|379.74|379.59|379.79|379.64|379.79|379.64|379.74|379.59|9
1734068790000|2024-12-13 05:46:30|379.84|379.69|379.84|379.69|379.84|379.69|379.84|379.69|2
1734068800000|2024-12-13 05:46:40|379.89|379.74|379.89|379.74|379.89|379.74|379.89|379.74|6
1734068810000|2024-12-13 05:46:50|||||||||1
1734068840000|2024-12-13 05:47:20|379.94|379.79|379.94|379.79|379.94|379.79|379.94|379.79|3
1734068850000|2024-12-13 05:47:30|379.99|379.84|380.04|379.89|380.04|379.89|379.99|379.84|7
1734068860000|2024-12-13 05:47:40|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|8
1734068880000|2024-12-13 05:48:00|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|2
1734068890000|2024-12-13 05:48:10||379.84||379.84||379.84||379.84|9
1734068900000|2024-12-13 05:48:20|379.99||379.99||379.99||379.99||1
1734068920000|2024-12-13 05:48:40|||||||||1
1734068950000|2024-12-13 05:49:10|380.04|379.89|380.09|379.89|380.09|379.94|380.04|379.89|18
1734068980000|2024-12-13 05:49:40|||||||||1
1734069020000|2024-12-13 05:50:20|380.04||380.04||380.04||380.04||1
1734069030000|2024-12-13 05:50:30||379.84||379.89||379.89||379.84|9
1734069040000|2024-12-13 05:50:40|||||||||1
1734069060000|2024-12-13 05:51:00|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|7
1734069080000|2024-12-13 05:51:20|||||||||1
1734069120000|2024-12-13 05:52:00|||||||||2
1734069130000|2024-12-13 05:52:10|||||||||2
1734069140000|2024-12-13 05:52:20|380.04|379.89|379.99|379.84|380.04|379.89|379.99|379.84|15
1734069160000|2024-12-13 05:52:40|||||||||1
1734069180000|2024-12-13 05:53:00|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|8
1734069240000|2024-12-13 05:54:00|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|9
1734069260000|2024-12-13 05:54:20|||||||||3
1734069270000|2024-12-13 05:54:30|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|10
1734069280000|2024-12-13 05:54:40|||||||||1
1734069300000|2024-12-13 05:55:00|379.99|379.84|379.99|379.84|379.99|379.89|379.99|379.84|6
1734069360000|2024-12-13 05:56:00|380.09|379.89|380.04|379.89|380.09|379.89|380.04|379.89|9
1734069370000|2024-12-13 05:56:10||379.84||379.89||379.89||379.84|3
1734069380000|2024-12-13 05:56:20|||||||||4
1734069420000|2024-12-13 05:57:00|||||||||2
1734069440000|2024-12-13 05:57:20|||||||||1
1734069460000|2024-12-13 05:57:40|380.09||380.04||380.09||380.04||10
1734069540000|2024-12-13 05:59:00|380.09|379.94|380.09|379.94|380.09|379.94|380.09|379.94|7
1734069550000|2024-12-13 05:59:10|||||||||1
1734069580000|2024-12-13 05:59:40|||||||||2
1734069600000|2024-12-13 06:00:00|||||||||6
1734069640000|2024-12-13 06:00:40|380.14|379.99|380.14|379.99|380.14|379.99|380.14|379.99|6
1734069650000|2024-12-13 06:00:50|||||||||1
1734069660000|2024-12-13 06:01:00|380.19|380.04|380.24|380.09|380.24|380.09|380.19|380.04|9
1734069690000|2024-12-13 06:01:30|380.19|380.04|380.19|380.04|380.19|380.04|380.19|380.04|9
1734069710000|2024-12-13 06:01:50|380.24||380.24||380.24||380.19||5
1734069720000|2024-12-13 06:02:00||380.09||380.09||380.09||380.09|1
1734069730000|2024-12-13 06:02:10|||||||||1
1734069740000|2024-12-13 06:02:20||380.04||380.04||380.04||380.04|2
1734069760000|2024-12-13 06:02:40|380.29|380.09|380.29|380.09|380.29|380.09|380.24|380.09|8
1734069780000|2024-12-13 06:03:00||380.14||380.14||380.14||380.14|1
1734069800000|2024-12-13 06:03:20||380.09||380.09||380.09||380.09|0
1734069810000|2024-12-13 06:03:30||380.14||380.14||380.14||380.14|10
1734069860000|2024-12-13 06:04:20|||||||||1
1734069870000|2024-12-13 06:04:30|380.34||380.29||380.34||380.29||11
1734069940000|2024-12-13 06:05:40|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|4
1734069950000|2024-12-13 06:05:50|||||||||1
1734069960000|2024-12-13 06:06:00|380.39|380.24|380.34|380.19|380.39|380.24|380.34|380.19|11
1734069980000|2024-12-13 06:06:20|380.39|380.24|380.44|380.29|380.44|380.29|380.39|380.24|8
1734069990000|2024-12-13 06:06:30|||||||||5
1734070010000|2024-12-13 06:06:50|380.49|380.24|380.44|380.29|380.49|380.29|380.44|380.24|14
1734070020000|2024-12-13 06:07:00|||||||||1
1734070050000|2024-12-13 06:07:30|||||||||1
1734070060000|2024-12-13 06:07:40|380.49||380.44||380.49||380.44||7
1734070080000|2024-12-13 06:08:00||380.24||380.24||380.24||380.24|5
1734070090000|2024-12-13 06:08:10|380.39||380.44||380.44||380.39||1
1734070120000|2024-12-13 06:08:40|380.39||380.39||380.39||380.39||0
1734070140000|2024-12-13 06:09:00|||||||||4
1734070160000|2024-12-13 06:09:20|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|8
1734070170000|2024-12-13 06:09:30|380.29|380.14|380.29|380.14|380.29|380.14|380.29|380.14|1
1734070200000|2024-12-13 06:10:00|380.24|380.09|380.29|380.09|380.29|380.09|380.24|380.09|2
1734070230000|2024-12-13 06:10:30||380.14||380.09||380.14||380.09|0
1734070250000|2024-12-13 06:10:50||380.14||380.14||380.14||380.14|0
1734070260000|2024-12-13 06:11:00|||||||||3
1734070270000|2024-12-13 06:11:10|380.24|380.09|380.24|380.09|380.24|380.09|380.24|380.09|3
1734070280000|2024-12-13 06:11:20|380.29|380.14|380.24|380.09|380.29|380.14|380.24|380.09|10
1734070290000|2024-12-13 06:11:30|||||||||1
1734070310000|2024-12-13 06:11:50|||||||||1
1734070330000|2024-12-13 06:12:10|380.29||380.24||380.29||380.24||9
1734070340000|2024-12-13 06:12:20|380.19|380.04|380.19|380.04|380.19|380.04|380.19|380.04|9
1734070350000|2024-12-13 06:12:30||379.99||379.99||379.99||379.99|0
1734070360000|2024-12-13 06:12:40|380.14||380.14||380.14||380.14||0
1734070370000|2024-12-13 06:12:50||379.94||379.94||379.94||379.94|0
1734070400000|2024-12-13 06:13:20||379.99||379.99||379.99||379.99|0
1734070440000|2024-12-13 06:14:00|380.09|379.94|380.04|379.89|380.09|379.94|380.04|379.89|9
1734070470000|2024-12-13 06:14:30|||||||||1
1734070490000|2024-12-13 06:14:50|||||||||16
1734070500000|2024-12-13 06:15:00|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|4
1734070510000|2024-12-13 06:15:10||379.79||379.84||379.84||379.79|0
1734070540000|2024-12-13 06:15:40|380.04|379.89|379.99|379.79|380.04|379.89|379.99|379.79|16
1734070550000|2024-12-13 06:15:50|379.94||379.94||379.99||379.94||0
1734070560000|2024-12-13 06:16:00||379.74||379.74||379.74||379.74|2
1734070570000|2024-12-13 06:16:10|379.89|379.69|379.84|379.69|379.89|379.74|379.84|379.69|0
1734070590000|2024-12-13 06:16:30|379.89|379.74|379.89|379.74|379.89|379.74|379.89|379.74|2
1734070600000|2024-12-13 06:16:40|379.94||379.94||379.94||379.94||4
1734070620000|2024-12-13 06:17:00||379.79||379.79||379.79||379.79|0
1734070630000|2024-12-13 06:17:10||379.74||379.79||379.79||379.74|0
1734070640000|2024-12-13 06:17:20||379.74||379.74||379.74||379.74|0
1734070650000|2024-12-13 06:17:30||379.79||379.79||379.79||379.79|1
1734070660000|2024-12-13 06:17:40|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|8
1734070680000|2024-12-13 06:18:00|380.04|379.89|380.04|379.84|380.04|379.89|379.99|379.84|10
1734070690000|2024-12-13 06:18:10|379.99||379.99||379.99||379.99||0
1734070700000|2024-12-13 06:18:20|380.04|379.79|379.99|379.84|380.04|379.84|379.99|379.79|1
1734070710000|2024-12-13 06:18:30|380.04||380.04||380.04||380.04||0
1734070720000|2024-12-13 06:18:40|379.99||379.99||379.99||379.99||0
1734070730000|2024-12-13 06:18:50|379.94|379.79|379.94|379.79|379.94|379.79|379.94|379.79|3
1734070780000|2024-12-13 06:19:40|||||||||2
1734070880000|2024-12-13 06:21:20|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|7
1734070890000|2024-12-13 06:21:30|380.04||380.04||380.04||380.04||0
1734070900000|2024-12-13 06:21:40||379.89||379.89||379.89||379.89|2
1734070910000|2024-12-13 06:21:50|||||||||1
1734070960000|2024-12-13 06:22:40|379.99|379.84|379.99|379.84|380.04|379.84|379.99|379.84|7
1734071020000|2024-12-13 06:23:40|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|7
1734071030000|2024-12-13 06:23:50|380.09||380.09||380.09||380.09||3
1734071040000|2024-12-13 06:24:00||379.94||379.94||379.94||379.94|0
1734071090000|2024-12-13 06:24:50|||||||||2
1734071130000|2024-12-13 06:25:30|380.14|379.99|380.14|379.99|380.14|379.99|380.14|379.99|7
1734071140000|2024-12-13 06:25:40|380.19||380.19||380.19||380.19||0
1734071150000|2024-12-13 06:25:50||380.04||380.04||380.04||380.04|3
1734071170000|2024-12-13 06:26:10|||||||||1
1734071220000|2024-12-13 06:27:00|380.14|379.99|380.19|379.99|380.19|379.99|380.14|379.99|13
1734071230000|2024-12-13 06:27:10|380.14||380.14||380.14||380.14||0
1734071260000|2024-12-13 06:27:40|380.19||380.19||380.19||380.19||5
1734071270000|2024-12-13 06:27:50|380.14||380.19||380.19||380.14||1
1734071280000|2024-12-13 06:28:00|380.24|380.04|380.19|380.04|380.24|380.09|380.19|380.04|9
1734071310000|2024-12-13 06:28:30|||||||||2
1734071340000|2024-12-13 06:29:00|||||||||1
1734071350000|2024-12-13 06:29:10|380.24|380.09|380.24|380.09|380.24|380.09|380.24|380.09|3
1734071390000|2024-12-13 06:29:50||380.04||380.04||380.04||380.04|6
1734071400000|2024-12-13 06:30:00|380.19|380.09|380.24|380.04|380.24|380.09|380.19|380.04|2
1734071420000|2024-12-13 06:30:20|380.19|380.09|380.24|380.04|380.24|380.09|380.19|380.04|0
1734071430000|2024-12-13 06:30:30||380.09||380.09||380.09||380.09|1
1734071450000|2024-12-13 06:30:50|||||||||2
1734071480000|2024-12-13 06:31:20|380.19|380.04|380.19|380.04|380.19|380.04|380.19|380.04|5
1734071490000|2024-12-13 06:31:30|380.24||380.24||380.24||380.19||0
1734071500000|2024-12-13 06:31:40|380.19|379.99|380.14|379.99|380.19|379.99|380.14|379.99|11
1734071510000|2024-12-13 06:31:50|380.09|379.94|380.09|379.94|380.14|379.94|380.09|379.94|6
1734071530000|2024-12-13 06:32:10|380.04|379.89|380.04|379.89|380.09|379.94|380.04|379.89|11
1734071540000|2024-12-13 06:32:20|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|7
1734071580000|2024-12-13 06:33:00|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|14
1734071590000|2024-12-13 06:33:10|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.79|2
1734071600000|2024-12-13 06:33:20|379.94|379.79|379.94|379.79|379.94|379.79|379.94|379.79|3
1734071610000|2024-12-13 06:33:30|379.99||379.99||379.99||379.99||0
1734071620000|2024-12-13 06:33:40|379.94||379.94||379.94||379.94||4
1734071640000|2024-12-13 06:34:00|||||||||1
1734071680000|2024-12-13 06:34:40|||||||||6
1734071690000|2024-12-13 06:34:50|379.99||379.99||379.99||379.99||3
1734071700000|2024-12-13 06:35:00|379.94||379.94||379.94||379.94||1
1734071720000|2024-12-13 06:35:20|379.99||379.99||379.99||379.99||2
1734071730000|2024-12-13 06:35:30|379.94||379.94||379.94||379.94||0
1734071780000|2024-12-13 06:36:20|||||||||1
1734071850000|2024-12-13 06:37:30|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.84|5
1734071860000|2024-12-13 06:37:40|380.04||379.99||380.04||379.99||6
1734071880000|2024-12-13 06:38:00|380.04||379.99||380.04||379.99||2
1734071900000|2024-12-13 06:38:20|380.04|379.89|380.04|379.89|380.04|379.89|380.04|379.89|3
1734071920000|2024-12-13 06:38:40|||||||||1
1734071940000|2024-12-13 06:39:00|380.09||380.09||380.09||380.09||1
1734071950000|2024-12-13 06:39:10|380.04||380.09||380.09||380.04||3
1734071970000|2024-12-13 06:39:30||379.94||379.94||379.94||379.94|0
1734071980000|2024-12-13 06:39:40|380.04|379.89|380.09|379.89|380.09|379.89|380.04|379.89|13
1734071990000|2024-12-13 06:39:50|380.04||380.04||380.09||380.04||0
1734072020000|2024-12-13 06:40:20|380.09|379.94|380.09|379.94|380.09|379.94|380.09|379.94|5
1734072060000|2024-12-13 06:41:00|380.14||380.14||380.14||380.14||2
1734072070000|2024-12-13 06:41:10|380.09||380.14||380.14||380.09||1
1734072080000|2024-12-13 06:41:20|380.09||380.09||380.09||380.09||0
1734072100000|2024-12-13 06:41:40|||||||||2
1734072110000|2024-12-13 06:41:50|380.14|379.99|380.14|379.99|380.14|379.99|380.14|379.99|1
1734072150000|2024-12-13 06:42:30|380.09|379.94|380.09|379.94|380.09|379.94|380.09|379.94|18
1734072220000|2024-12-13 06:43:40|||||||||1
1734072270000|2024-12-13 06:44:30|380.14|379.99|380.14|379.99|380.14|379.99|380.14|379.99|13
1734072360000|2024-12-13 06:46:00|380.19|380.04|380.19|380.04|380.19|380.04|380.19|380.04|3
1734072370000|2024-12-13 06:46:10|380.24|380.09|380.19|380.04|380.24|380.09|380.19|380.04|11
1734072390000|2024-12-13 06:46:30|||||||||2
1734072470000|2024-12-13 06:47:50|||||||||1
1734072480000|2024-12-13 06:48:00|380.24|380.09|380.24|380.09|380.24|380.09|380.24|380.09|3
1734072500000|2024-12-13 06:48:20|||||||||1
1734072520000|2024-12-13 06:48:40|||||||||1
1734072550000|2024-12-13 06:49:10|||||||||1
1734072560000|2024-12-13 06:49:20|380.29|380.14|380.29|380.14|380.29|380.14|380.29|380.14|6
1734072580000|2024-12-13 06:49:40|||||||||2
1734072670000|2024-12-13 06:51:10|380.34|380.19|380.29|380.14|380.34|380.19|380.29|380.14|9
1734072700000|2024-12-13 06:51:40|||||||||1
1734072880000|2024-12-13 06:54:40|||||||||2
1734072920000|2024-12-13 06:55:20|||||||||5
1734072930000|2024-12-13 06:55:30|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|3
1734072940000|2024-12-13 06:55:40|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|6
1734072950000|2024-12-13 06:55:50||380.19||380.19||380.19||380.19|17
1734072960000|2024-12-13 06:56:00||380.24||380.24||380.24||380.24|0
1734073000000|2024-12-13 06:56:40||380.19||380.24||380.24||380.19|10
1734073040000|2024-12-13 06:57:20||380.19||380.19||380.19||380.19|7
1734073050000|2024-12-13 06:57:30|380.34||380.34||380.34||380.34||6
1734073070000|2024-12-13 06:57:50|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|8
1734073160000|2024-12-13 06:59:20|380.44|380.29|380.39|380.24|380.44|380.29|380.39|380.24|13
1734073180000|2024-12-13 06:59:40|||||||||1
1734073200000|2024-12-13 07:00:00|||||||||3
1734073230000|2024-12-13 07:00:30|||||||||1
1734073250000|2024-12-13 07:00:50|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|13
1734073320000|2024-12-13 07:02:00|380.39|380.24|380.34|380.19|380.39|380.24|380.34|380.19|15
1734073330000|2024-12-13 07:02:10|||||||||2
1734073340000|2024-12-13 07:02:20|380.29|380.14|380.29|380.14|380.29|380.14|380.29|380.14|14
1734073360000|2024-12-13 07:02:40|380.24|380.09|380.24|380.09|380.24|380.09|380.24|380.09|11
1734073370000|2024-12-13 07:02:50|||||||||2
1734073380000|2024-12-13 07:03:00|||||||||1
1734073410000|2024-12-13 07:03:30|||||||||3
1734073440000|2024-12-13 07:04:00|||||||||1
1734073480000|2024-12-13 07:04:40|||||||||1
1734073490000|2024-12-13 07:04:50||380.04||380.09||380.09||380.04|10
1734073500000|2024-12-13 07:05:00|||||||||2
1734073530000|2024-12-13 07:05:30|380.29|380.14|380.29|380.14|380.29|380.14|380.29|380.14|11
1734073560000|2024-12-13 07:06:00|||||||||1
1734073580000|2024-12-13 07:06:20|||||||||1
1734073650000|2024-12-13 07:07:30|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|9
1734073660000|2024-12-13 07:07:40|||||||||1
1734073670000|2024-12-13 07:07:50|||||||||2
1734073740000|2024-12-13 07:09:00|||||||||2
1734073750000|2024-12-13 07:09:10|||||||||1
1734073760000|2024-12-13 07:09:20|||||||||1
1734073810000|2024-12-13 07:10:10|||||||||1
1734073820000|2024-12-13 07:10:20|380.29|380.14|380.29|380.14|380.29|380.14|380.29|380.14|8
1734073860000|2024-12-13 07:11:00|||||||||4
1734073900000|2024-12-13 07:11:40|||||||||1
1734073990000|2024-12-13 07:13:10|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|22
1734074010000|2024-12-13 07:13:30|||||||||1
1734074040000|2024-12-13 07:14:00|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|6
1734074050000|2024-12-13 07:14:10|380.44||380.44||380.44||380.39||4
1734074060000|2024-12-13 07:14:20||380.29||380.29||380.29||380.29|1
1734074080000|2024-12-13 07:14:40|||||||||6
1734074100000|2024-12-13 07:15:00|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|11
1734074180000|2024-12-13 07:16:20|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|14
1734074190000|2024-12-13 07:16:30|380.29|380.14|380.29|380.14|380.29|380.14|380.29|380.14|8
1734074200000|2024-12-13 07:16:40|||||||||4
1734074210000|2024-12-13 07:16:50|380.34|380.19|380.34|380.19|380.34|380.19|380.34|380.19|11
1734074230000|2024-12-13 07:17:10|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|7
1734074240000|2024-12-13 07:17:20|380.44|380.29|380.44|380.29|380.44|380.29|380.44|380.29|6
1734074260000|2024-12-13 07:17:40|||||||||1
1734074270000|2024-12-13 07:17:50|||||||||1
1734074300000|2024-12-13 07:18:20|||||||||1
1734074320000|2024-12-13 07:18:40|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|5
1734074350000|2024-12-13 07:19:10|||||||||1
1734074380000|2024-12-13 07:19:40|380.54||380.54||380.54||380.49||5
1734074390000|2024-12-13 07:19:50||380.39||380.39||380.39||380.39|1
1734074410000|2024-12-13 07:20:10|||||||||2
1734074450000|2024-12-13 07:20:50|||||||||1
1734074480000|2024-12-13 07:21:20|380.49|380.34|380.44|380.29|380.49|380.34|380.44|380.29|26
1734074490000|2024-12-13 07:21:30|380.49||380.44||380.49||380.44||1
1734074560000|2024-12-13 07:22:40|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|6
1734074580000|2024-12-13 07:23:00|||||||||2
1734074610000|2024-12-13 07:23:30|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|9
1734074620000|2024-12-13 07:23:40|||||||||4
1734074630000|2024-12-13 07:23:50|380.49|380.29|380.49|380.34|380.49|380.34|380.49|380.29|13
1734074680000|2024-12-13 07:24:40|||||||||11
1734074700000|2024-12-13 07:25:00|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|11
1734074720000|2024-12-13 07:25:20|380.59||380.59||380.59||380.59||4
1734074730000|2024-12-13 07:25:30||380.44||380.44||380.44||380.44|1
1734074740000|2024-12-13 07:25:40|||||||||1
1734074760000|2024-12-13 07:26:00|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|16
1734074770000|2024-12-13 07:26:10|||||||||1
1734074800000|2024-12-13 07:26:40||380.34||380.39||380.39||380.34|12
1734074820000|2024-12-13 07:27:00|||||||||2
1734074840000|2024-12-13 07:27:20|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|12
1734074850000|2024-12-13 07:27:30|||||||||1
1734074930000|2024-12-13 07:28:50|380.64|380.49|380.69|380.49|380.69|380.49|380.64|380.49|5
1734074940000|2024-12-13 07:29:00|380.64||380.69||380.69||380.64||2
1734074950000|2024-12-13 07:29:10|380.64||380.69||380.69||380.64||1
1734074960000|2024-12-13 07:29:20||380.54||380.54||380.54||380.54|0
1734074980000|2024-12-13 07:29:40|380.64|380.49|380.59|380.39|380.64|380.49|380.54|380.39|26
1734074990000|2024-12-13 07:29:50||380.44||380.39||380.44||380.39|6
1734075000000|2024-12-13 07:30:00|380.54||380.59||380.59||380.54||0
1734075010000|2024-12-13 07:30:10||380.44||380.39||380.44||380.39|1
1734075030000|2024-12-13 07:30:30||380.44||380.44||380.44||380.44|3
1734075080000|2024-12-13 07:31:20|380.64|380.49|380.64|380.49|380.69|380.49|380.64|380.49|13
1734075100000|2024-12-13 07:31:40|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|0
1734075120000|2024-12-13 07:32:00|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|8
1734075180000|2024-12-13 07:33:00||380.44||380.44||380.44||380.44|2
1734075190000|2024-12-13 07:33:10||380.49||380.49||380.49||380.49|4
1734075200000|2024-12-13 07:33:20|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|1
1734075240000|2024-12-13 07:34:00|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|9
1734075270000|2024-12-13 07:34:30|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|7
1734075280000|2024-12-13 07:34:40|380.54|380.39|380.59|380.39|380.59|380.39|380.54|380.39|7
1734075290000|2024-12-13 07:34:50||380.44||380.44||380.44||380.44|0
1734075330000|2024-12-13 07:35:30|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|6
1734075350000|2024-12-13 07:35:50|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|7
1734075390000|2024-12-13 07:36:30|380.54|380.39|380.54|380.39|380.59|380.39|380.54|380.39|8
1734075420000|2024-12-13 07:37:00|||||||||1
1734075510000|2024-12-13 07:38:30|380.44|380.29|380.44|380.29|380.44|380.29|380.44|380.29|50
1734075520000|2024-12-13 07:38:40|||||||||11
1734075560000|2024-12-13 07:39:20|||||||||20
1734075590000|2024-12-13 07:39:50|380.39|380.24|380.54|380.34|380.54|380.34|380.39|380.24|21
1734075600000|2024-12-13 07:40:00||380.39||380.39||380.39||380.39|0
1734075620000|2024-12-13 07:40:20|||||||||1
1734075630000|2024-12-13 07:40:30|380.59||380.59||380.59||380.59||3
1734075650000|2024-12-13 07:40:50|380.54||380.59||380.59||380.54||1
1734075660000|2024-12-13 07:41:00||380.44||380.44||380.44||380.44|0
1734075680000|2024-12-13 07:41:20|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|16
1734075700000|2024-12-13 07:41:40|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|10
1734075710000|2024-12-13 07:41:50|380.64||380.59||380.64||380.59||1
1734075720000|2024-12-13 07:42:00|380.64||380.59||380.64||380.59||4
1734075730000|2024-12-13 07:42:10|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|7
1734075750000|2024-12-13 07:42:30|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|4
1734075760000|2024-12-13 07:42:40|380.64|380.49|380.64|380.49|380.69|380.49|380.64|380.49|3
1734075770000|2024-12-13 07:42:50|380.59|380.44|380.59|380.44|380.64|380.44|380.59|380.44|8
1734075780000|2024-12-13 07:43:00|380.64||380.59||380.64||380.59||0
1734075790000|2024-12-13 07:43:10|380.64||380.59||380.64||380.59||2
1734075800000|2024-12-13 07:43:20|380.64||380.59||380.64||380.59||1
1734075820000|2024-12-13 07:43:40|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|1
1734075830000|2024-12-13 07:43:50|||||||||4
1734075840000|2024-12-13 07:44:00|380.69||380.64||380.69||380.64||2
1734075870000|2024-12-13 07:44:30|||||||||1
1734075880000|2024-12-13 07:44:40|380.69||380.69||380.69||380.69||0
1734075890000|2024-12-13 07:44:50||380.54||380.49||380.54||380.49|5
1734075910000|2024-12-13 07:45:10||380.54||380.49||380.54||380.49|5
1734075920000|2024-12-13 07:45:20|380.64||380.64||380.69||380.64||1
1734075930000|2024-12-13 07:45:30|380.69|380.54|380.74|380.54|380.74|380.54|380.69|380.54|6
1734075940000|2024-12-13 07:45:40|380.69||380.74||380.74||380.69||4
1734075950000|2024-12-13 07:45:50|380.69||380.69||380.74||380.69||0
1734075970000|2024-12-13 07:46:10|380.74||380.74||380.74||380.74||2
1734075980000|2024-12-13 07:46:20|380.69|380.59|380.74|380.54|380.74|380.59|380.69|380.54|5
1734075990000|2024-12-13 07:46:30|380.69||380.74||380.74||380.69||0
1734076000000|2024-12-13 07:46:40|380.69|380.49|380.64|380.44|380.69|380.49|380.59|380.44|18
1734076010000|2024-12-13 07:46:50|380.59||380.59||380.59||380.59||0
1734076060000|2024-12-13 07:47:40|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|5
1734076080000|2024-12-13 07:48:00|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|4
1734076100000|2024-12-13 07:48:20|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|9
1734076110000|2024-12-13 07:48:30|380.69||380.69||380.69||380.69||0
1734076120000|2024-12-13 07:48:40|||||||||2
1734076140000|2024-12-13 07:49:00|380.74|380.54|380.69|380.54|380.74|380.54|380.69|380.54|1
1734076150000|2024-12-13 07:49:10|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.54|2
1734076160000|2024-12-13 07:49:20|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|8
1734076190000|2024-12-13 07:49:50|||||||||1
1734076320000|2024-12-13 07:52:00|380.74||380.69||380.74||380.69||11
1734076380000|2024-12-13 07:53:00|380.74||380.69||380.74||380.69||12
1734076440000|2024-12-13 07:54:00|||||||||2
1734076480000|2024-12-13 07:54:40|||||||||1
1734076490000|2024-12-13 07:54:50|380.74||380.74||380.74||380.74||4
1734076500000|2024-12-13 07:55:00|380.69|380.59|380.74|380.59|380.74|380.59|380.69|380.54|6
1734076530000|2024-12-13 07:55:30|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|15
1734076560000|2024-12-13 07:56:00|||||||||1
1734076590000|2024-12-13 07:56:30|||||||||1
1734076600000|2024-12-13 07:56:40|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.54|12
1734076650000|2024-12-13 07:57:30|||||||||1
1734076670000|2024-12-13 07:57:50|||||||||1
1734076750000|2024-12-13 07:59:10|380.69|380.54|380.74|380.59|380.74|380.59|380.69|380.54|23
1734076770000|2024-12-13 07:59:30|380.69|380.54|380.69|380.54|380.69|380.59|380.69|380.54|8
1734076780000|2024-12-13 07:59:40|||||||||1
1734076790000|2024-12-13 07:59:50|380.74||380.74||380.74||380.74||7
1734076800000|2024-12-13 08:00:00|380.69||380.69||380.74||380.69||3
1734076820000|2024-12-13 08:00:20|380.74||380.69||380.74||380.69||2
1734076830000|2024-12-13 08:00:30|380.74|380.59|380.74|380.54|380.74|380.59|380.74|380.54|1
1734076840000|2024-12-13 08:00:40|380.69||380.74||380.74||380.69||0
1734076850000|2024-12-13 08:00:50|380.69|380.59|380.69|380.54|380.74|380.59|380.69|380.54|0
1734076860000|2024-12-13 08:01:00|380.74|380.59|380.74|380.59|380.74|380.59|380.69|380.54|5
1734076870000|2024-12-13 08:01:10|||||||||2
1734076880000|2024-12-13 08:01:20|||||||||5
1734076890000|2024-12-13 08:01:30|||||||||1
1734076900000|2024-12-13 08:01:40|380.79|380.64|380.74|380.59|380.79|380.64|380.74|380.59|31
1734076910000|2024-12-13 08:01:50|380.79|380.64|380.74|380.59|380.79|380.64|380.74|380.59|4
1734076920000|2024-12-13 08:02:00|380.79||380.74||380.79||380.74||0
1734076950000|2024-12-13 08:02:30|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|2
1734076960000|2024-12-13 08:02:40|380.74|380.59|380.74|380.59|380.79|380.59|380.74|380.59|3
1734076980000|2024-12-13 08:03:00|380.79|380.64|380.79|380.64|380.79|380.64|380.74|380.59|5
1734076990000|2024-12-13 08:03:10||380.59||380.59||380.64||380.59|0
1734077000000|2024-12-13 08:03:20|380.74||380.79||380.79||380.74||1
1734077010000|2024-12-13 08:03:30|380.74|380.64|380.74|380.59|380.74|380.64|380.74|380.59|4
1734077030000|2024-12-13 08:03:50|380.79||380.79||380.79||380.79||1
1734077040000|2024-12-13 08:04:00||380.64||380.59||380.64||380.59|2
1734077050000|2024-12-13 08:04:10|380.74|380.64|380.79|380.64|380.79|380.64|380.74|380.59|1
1734077140000|2024-12-13 08:05:40|||||||||1
1734077180000|2024-12-13 08:06:20|||||||||1
1734077190000|2024-12-13 08:06:30|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|17
1734077200000|2024-12-13 08:06:40||380.54||380.59||380.59||380.54|6
1734077210000|2024-12-13 08:06:50|380.69|380.54|380.69|380.54|380.69|380.59|380.69|380.54|2
1734077220000|2024-12-13 08:07:00|380.74||380.69||380.74||380.69||1
1734077250000|2024-12-13 08:07:30|380.74||380.74||380.74||380.74||6
1734077260000|2024-12-13 08:07:40|380.69||380.69||380.74||380.69||2
1734077270000|2024-12-13 08:07:50|380.74|380.59|380.74|380.54|380.74|380.59|380.74|380.54|1
1734077280000|2024-12-13 08:08:00||380.59||380.59||380.59||380.54|2
1734077290000|2024-12-13 08:08:10|||||||||1
1734077350000|2024-12-13 08:09:10|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|7
1734077390000|2024-12-13 08:09:50|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|22
1734077400000|2024-12-13 08:10:00|380.69|380.54|380.64|380.49|380.69|380.54|380.64|380.49|18
1734077420000|2024-12-13 08:10:20|||||||||1
1734077430000|2024-12-13 08:10:30|||||||||5
1734077440000|2024-12-13 08:10:40|380.69||380.69||380.69||380.69||11
1734077450000|2024-12-13 08:10:50|380.64||380.64||380.64||380.64||1
1734077470000|2024-12-13 08:11:10|||||||||1
1734077480000|2024-12-13 08:11:20|380.59|380.44|380.64|380.44|380.64|380.44|380.59|380.44|19
1734077490000|2024-12-13 08:11:30|380.59||380.59||380.59||380.59||0
1734077510000|2024-12-13 08:11:50|||||||||2
1734077520000|2024-12-13 08:12:00|||||||||5
1734077540000|2024-12-13 08:12:20|||||||||2
1734077560000|2024-12-13 08:12:40|||||||||1
1734077570000|2024-12-13 08:12:50|380.64||380.59||380.64||380.59||11
1734077580000|2024-12-13 08:13:00|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|3
1734077590000|2024-12-13 08:13:10|||||||||1
1734077630000|2024-12-13 08:13:50|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|14
1734077660000|2024-12-13 08:14:20|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.39|16
1734077670000|2024-12-13 08:14:30|||||||||1
1734077690000|2024-12-13 08:14:50|380.59||380.54||380.59||380.54||12
1734077700000|2024-12-13 08:15:00|380.59|380.44|380.59|380.44|380.59|380.44|380.59|380.44|3
1734077720000|2024-12-13 08:15:20|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|10
1734077730000|2024-12-13 08:15:30|||||||||1
1734077740000|2024-12-13 08:15:40||380.44||380.49||380.49||380.44|9
1734077750000|2024-12-13 08:15:50|||||||||2
1734077760000|2024-12-13 08:16:00|380.59|380.44|380.64|380.49|380.64|380.49|380.59|380.44|8
1734077780000|2024-12-13 08:16:20|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|14
1734077790000|2024-12-13 08:16:30|||||||||6
1734077810000|2024-12-13 08:16:50|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|3
1734077820000|2024-12-13 08:17:00|||||||||7
1734077840000|2024-12-13 08:17:20|||||||||1
1734077860000|2024-12-13 08:17:40|380.69||380.64||380.69||380.64||7
1734077870000|2024-12-13 08:17:50|380.69||380.69||380.69||380.64||1
1734077880000|2024-12-13 08:18:00||380.54||380.54||380.54||380.54|0
1734077890000|2024-12-13 08:18:10|||||||||1
1734077910000|2024-12-13 08:18:30|||||||||1
1734077950000|2024-12-13 08:19:10|||||||||1
1734077970000|2024-12-13 08:19:30|||||||||1
1734078000000|2024-12-13 08:20:00|||||||||1
1734078010000|2024-12-13 08:20:10|||||||||1
1734078030000|2024-12-13 08:20:30|380.64|380.49|380.64|380.49|380.64|380.49|380.64|380.49|12
1734078040000|2024-12-13 08:20:40|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|13
1734078050000|2024-12-13 08:20:50|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|12
1734078060000|2024-12-13 08:21:00|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|10
1734078070000|2024-12-13 08:21:10|||||||||1
1734078080000|2024-12-13 08:21:20|||||||||3
1734078100000|2024-12-13 08:21:40|||||||||4
1734078120000|2024-12-13 08:22:00|||||||||1
1734078140000|2024-12-13 08:22:20|||||||||3
1734078190000|2024-12-13 08:23:10|||||||||2
1734078220000|2024-12-13 08:23:40|||||||||14
1734078240000|2024-12-13 08:24:00|||||||||4
1734078250000|2024-12-13 08:24:10|||||||||2
1734078260000|2024-12-13 08:24:20|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|4
1734078270000|2024-12-13 08:24:30|||||||||1
1734078310000|2024-12-13 08:25:10|||||||||1
1734078320000|2024-12-13 08:25:20|380.79|380.64|380.74|380.59|380.79|380.64|380.74|380.59|84
1734078330000|2024-12-13 08:25:30|380.79||380.74||380.79||380.74||6
1734078340000|2024-12-13 08:25:40|380.79||380.79||380.79||380.79||0
1734078350000|2024-12-13 08:25:50|380.74||380.74||380.74||380.74||5
1734078360000|2024-12-13 08:26:00|380.69|380.54|380.74|380.59|380.74|380.59|380.69|380.54|28
1734078370000|2024-12-13 08:26:10|||||||||12
1734078390000|2024-12-13 08:26:30||380.54||380.54||380.59||380.54|3
1734078400000|2024-12-13 08:26:40||380.59||380.59||380.59||380.59|2
1734078420000|2024-12-13 08:27:00|380.69|380.54|380.69|380.54|380.69|380.54|380.69|380.54|3
1734078450000|2024-12-13 08:27:30|380.74|380.59|380.74|380.54|380.74|380.59|380.69|380.54|7
1734078460000|2024-12-13 08:27:40||380.59||380.59||380.59||380.54|4
1734078500000|2024-12-13 08:28:20|380.79|380.64|380.74|380.59|380.79|380.64|380.74|380.59|8
1734078510000|2024-12-13 08:28:30|380.79||380.74||380.79||380.74||1
1734078520000|2024-12-13 08:28:40|380.79|380.64|380.84|380.69|380.84|380.69|380.79|380.64|28
1734078540000|2024-12-13 08:29:00|||||||||1
1734078550000|2024-12-13 08:29:10|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|0
1734078560000|2024-12-13 08:29:20|380.94|380.79|380.89|380.69|380.94|380.79|380.84|380.69|25
1734078570000|2024-12-13 08:29:30|380.84||380.89||380.89||380.84||0
1734078580000|2024-12-13 08:29:40|380.84||380.89||380.89||380.84||2
1734078590000|2024-12-13 08:29:50|380.84||380.89||380.89||380.84||1
1734078600000|2024-12-13 08:30:00|380.84|380.74|380.89|380.74|380.89|380.74|380.84|380.74|1
1734078630000|2024-12-13 08:30:30|||||||||1
1734078650000|2024-12-13 08:30:50|380.94|380.79|380.94|380.79|380.99|380.79|380.94|380.79|14
1734078660000|2024-12-13 08:31:00|380.99||380.94||380.99||380.94||6
1734078670000|2024-12-13 08:31:10|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|9
1734078740000|2024-12-13 08:32:20|||||||||1
1734078760000|2024-12-13 08:32:40|||||||||2
1734078770000|2024-12-13 08:32:50|||||||||1
1734078780000|2024-12-13 08:33:00|380.94|380.79|380.99|380.79|380.99|380.79|380.94|380.79|17
1734078790000|2024-12-13 08:33:10||380.84||380.84||380.84||380.84|2
1734078800000|2024-12-13 08:33:20|||||||||1
1734078810000|2024-12-13 08:33:30|||||||||1
1734078840000|2024-12-13 08:34:00|380.94|380.79|380.99|380.84|380.99|380.84|380.94|380.79|18
1734078850000|2024-12-13 08:34:10|380.94|380.79|380.94|380.79|380.99|380.79|380.94|380.79|10
1734078900000|2024-12-13 08:35:00||380.74||380.79||380.79||380.74|17
1734078910000|2024-12-13 08:35:10|380.89|380.74|380.89|380.74|380.94|380.74|380.89|380.74|3
1734078920000|2024-12-13 08:35:20|||||||||2
1734078960000|2024-12-13 08:36:00|380.94|380.79|380.99|380.79|380.99|380.79|380.94|380.79|12
1734078970000|2024-12-13 08:36:10|380.94||380.94||380.94||380.94||1
1734079010000|2024-12-13 08:36:50||380.74||380.74||380.74||380.74|9
1734079020000|2024-12-13 08:37:00||380.79||380.79||380.79||380.79|1
1734079030000|2024-12-13 08:37:10|||||||||2
1734079060000|2024-12-13 08:37:40|||||||||1
1734079070000|2024-12-13 08:37:50|380.99|380.84|380.94|380.79|380.99|380.84|380.94|380.79|5
1734079080000|2024-12-13 08:38:00|||||||||2
1734079100000|2024-12-13 08:38:20||380.74||380.74||380.74||380.74|5
1734079110000|2024-12-13 08:38:30||380.79||380.79||380.79||380.79|3
1734079120000|2024-12-13 08:38:40|380.89|380.74|380.94|380.79|380.94|380.79|380.89|380.74|10
1734079130000|2024-12-13 08:38:50|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|3
1734079140000|2024-12-13 08:39:00|380.94||380.94||380.94||380.94||1
1734079160000|2024-12-13 08:39:20|380.89||380.89||380.89||380.89||0
1734079180000|2024-12-13 08:39:40|380.94|380.79|380.94|380.79|380.94|380.79|380.94|380.79|6
1734079200000|2024-12-13 08:40:00|380.99|380.84|380.94|380.79|380.99|380.84|380.94|380.79|10
1734079210000|2024-12-13 08:40:10|||||||||1
1734079220000|2024-12-13 08:40:20|380.99||380.99||380.99||380.99||0
1734079230000|2024-12-13 08:40:30|380.94||380.99||380.99||380.94||0
1734079250000|2024-12-13 08:40:50|380.94||380.94||380.94||380.94||1
1734079270000|2024-12-13 08:41:10|||||||||1
1734079290000|2024-12-13 08:41:30|380.99||380.99||380.99||380.99||6
1734079300000|2024-12-13 08:41:40|380.94|380.84|380.94|380.79|380.94|380.84|380.94|380.79|17
1734079340000|2024-12-13 08:42:20|380.99|380.84|380.99|380.84|380.99|380.84|380.99|380.84|15
1734079360000|2024-12-13 08:42:40|380.94|380.79|380.99|380.79|380.99|380.79|380.94|380.79|25
1734079370000|2024-12-13 08:42:50||380.84||380.84||380.84||380.84|1
1734079390000|2024-12-13 08:43:10||380.79||380.84||380.84||380.79|8
1734079440000|2024-12-13 08:44:00|380.94|380.79|380.94|380.79|380.99|380.84|380.94|380.79|13
1734079450000|2024-12-13 08:44:10|||||||||3
1734079490000|2024-12-13 08:44:50|||||||||1
1734079500000|2024-12-13 08:45:00||380.74||380.74||380.74||380.74|8
1734079510000|2024-12-13 08:45:10|380.89||380.89||380.89||380.89||0
1734079520000|2024-12-13 08:45:20|||||||||1
1734079540000|2024-12-13 08:45:40|||||||||12
1734079560000|2024-12-13 08:46:00|380.94|380.79|380.94|380.79|380.94|380.79|380.94|380.79|5
1734079570000|2024-12-13 08:46:10|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|11
1734079580000|2024-12-13 08:46:20|||||||||1
1734079600000|2024-12-13 08:46:40|||||||||1
1734079620000|2024-12-13 08:47:00|380.94||380.89||380.94||380.89||7
1734079640000|2024-12-13 08:47:20|||||||||1
1734079650000|2024-12-13 08:47:30|380.94||380.94||380.94||380.94||1
1734079660000|2024-12-13 08:47:40|380.89|380.79|380.94|380.79|380.94|380.79|380.89|380.79|6
1734079670000|2024-12-13 08:47:50|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|8
1734079700000|2024-12-13 08:48:20|||||||||1
1734079710000|2024-12-13 08:48:30|||||||||2
1734079720000|2024-12-13 08:48:40|||||||||3
1734079740000|2024-12-13 08:49:00|||||||||3
1734079760000|2024-12-13 08:49:20||380.69||380.74||380.74||380.69|7
1734079800000|2024-12-13 08:50:00|||||||||1
1734079820000|2024-12-13 08:50:20|||||||||1
1734079830000|2024-12-13 08:50:30|||||||||2
1734079860000|2024-12-13 08:51:00|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|11
1734079910000|2024-12-13 08:51:50|380.89|380.74|380.94|380.74|380.94|380.74|380.89|380.74|25
1734079920000|2024-12-13 08:52:00|380.99|380.79|380.94|380.79|380.99|380.79|380.94|380.79|12
1734079930000|2024-12-13 08:52:10|380.99||380.99||380.99||380.99||0
1734079940000|2024-12-13 08:52:20||380.84||380.84||380.84||380.84|5
1734079950000|2024-12-13 08:52:30|||||||||1
1734079960000|2024-12-13 08:52:40|380.94|380.79|380.94|380.79|380.94|380.79|380.94|380.79|17
1734079970000|2024-12-13 08:52:50|||||||||6
1734080010000|2024-12-13 08:53:30|||||||||1
1734080030000|2024-12-13 08:53:50|380.99|380.84|380.94|380.79|380.99|380.84|380.94|380.79|20
1734080060000|2024-12-13 08:54:20|||||||||1
1734080080000|2024-12-13 08:54:40|||||||||5
1734080100000|2024-12-13 08:55:00|||||||||15
1734080130000|2024-12-13 08:55:30|380.99|380.84|380.99|380.84|380.99|380.84|380.99|380.84|14
1734080140000|2024-12-13 08:55:40|||||||||2
1734080150000|2024-12-13 08:55:50|381.04|380.89|381.04|380.89|381.04|380.89|381.04|380.89|11
1734080160000|2024-12-13 08:56:00|||||||||1
1734080180000|2024-12-13 08:56:20|380.99|380.84|380.99|380.84|380.99|380.84|380.99|380.84|16
1734080190000|2024-12-13 08:56:30|||||||||2
1734080200000|2024-12-13 08:56:40|||||||||22
1734080230000|2024-12-13 08:57:10|||||||||6
1734080240000|2024-12-13 08:57:20|381.04|380.89|381.04|380.89|381.04|380.89|381.04|380.89|14
1734080250000|2024-12-13 08:57:30|||||||||1
1734080270000|2024-12-13 08:57:50|||||||||1
1734080280000|2024-12-13 08:58:00|||||||||6
1734080290000|2024-12-13 08:58:10|380.99|380.84|381.04|380.89|381.04|380.89|380.99|380.84|18
1734080320000|2024-12-13 08:58:40|380.99|380.84|380.99|380.84|380.99|380.84|380.99|380.84|15
1734080330000|2024-12-13 08:58:50|381.04|380.89|381.04|380.89|381.04|380.89|381.04|380.89|9
1734080340000|2024-12-13 08:59:00|||||||||1
1734080350000|2024-12-13 08:59:10|||||||||1
1734080370000|2024-12-13 08:59:30|381.09|380.94|381.19|381.04|381.19|381.04|381.09|380.94|31
1734080380000|2024-12-13 08:59:40|381.24|381.09|381.24|381.09|381.24|381.09|381.24|381.09|18
1734080390000|2024-12-13 08:59:50|381.19|381.04|381.14|380.99|381.19|381.04|381.14|380.99|28
1734080400000|2024-12-13 09:00:00|381.09|380.94|380.89|380.74|381.09|380.94|380.89|380.69|63
1734080410000|2024-12-13 09:00:10||380.69||380.69||380.74||380.69|8
1734080420000|2024-12-13 09:00:20|380.94|380.74|380.89|380.69|380.99|380.79|380.89|380.69|23
1734080430000|2024-12-13 09:00:30|380.84|380.74|380.89|380.69|380.89|380.74|380.84|380.69|6
1734080440000|2024-12-13 09:00:40|380.99|380.74|380.99|380.84|381.04|380.89|380.99|380.74|29
1734080450000|2024-12-13 09:00:50|380.94|380.79|380.94|380.74|380.94|380.79|380.94|380.74|20
1734080460000|2024-12-13 09:01:00|380.89|380.79|380.94|380.74|380.94|380.79|380.89|380.74|9
1734080470000|2024-12-13 09:01:10|380.89|380.69|380.84|380.69|380.89|380.69|380.84|380.64|28
1734080480000|2024-12-13 09:01:20|380.79|380.64|380.84|380.64|380.84|380.64|380.79|380.64|25
1734080490000|2024-12-13 09:01:30|380.89|380.69|380.89|380.69|380.89|380.74|380.89|380.69|29
1734080500000|2024-12-13 09:01:40|380.84|380.64|380.84|380.64|380.84|380.69|380.84|380.64|18
1734080520000|2024-12-13 09:02:00|380.79|380.69|380.84|380.64|380.84|380.69|380.79|380.64|28
1734080530000|2024-12-13 09:02:10|380.79||380.84||380.84||380.79||14
1734080540000|2024-12-13 09:02:20|380.89|380.69|380.89|380.69|380.89|380.69|380.89|380.69|8
1734080550000|2024-12-13 09:02:30|380.84|380.74|380.89|380.69|380.89|380.74|380.84|380.69|5
1734080560000|2024-12-13 09:02:40|||||||||1
1734080570000|2024-12-13 09:02:50|380.84|380.74|380.89|380.69|380.89|380.74|380.84|380.69|17
1734080580000|2024-12-13 09:03:00|380.84|380.64|380.84|380.69|380.84|380.69|380.84|380.64|18
1734080590000|2024-12-13 09:03:10|380.79|380.64|380.79|380.64|380.84|380.64|380.79|380.59|32
1734080600000|2024-12-13 09:03:20|380.74|380.54|380.79|380.64|380.79|380.64|380.74|380.54|29
1734080610000|2024-12-13 09:03:30|||||||||1
1734080620000|2024-12-13 09:03:40|380.74|380.59|380.84|380.69|380.84|380.69|380.74|380.54|40
1734080630000|2024-12-13 09:03:50|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|10
1734080640000|2024-12-13 09:04:00|380.94|380.79|380.94|380.79|380.94|380.79|380.94|380.79|15
1734080650000|2024-12-13 09:04:10||380.74||380.79||380.79||380.74|12
1734080660000|2024-12-13 09:04:20|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|25
1734080670000|2024-12-13 09:04:30|380.94|380.79|380.94|380.79|380.94|380.79|380.94|380.79|16
1734080680000|2024-12-13 09:04:40|380.99|380.84|380.94|380.79|380.99|380.84|380.94|380.74|33
1734080690000|2024-12-13 09:04:50|380.99|380.74|380.84|380.69|380.99|380.74|380.84|380.69|55
1734080700000|2024-12-13 09:05:00|380.79|380.64|380.84|380.69|380.84|380.69|380.79|380.64|37
1734080720000|2024-12-13 09:05:20||380.64||380.69||380.69||380.64|17
1734080730000|2024-12-13 09:05:30||380.64||380.64||380.69||380.64|8
1734080740000|2024-12-13 09:05:40|380.89|380.69|380.94|380.79|380.94|380.79|380.89|380.69|28
1734080750000|2024-12-13 09:05:50|380.89|380.74|380.94|380.79|380.94|380.79|380.89|380.74|9
1734080760000|2024-12-13 09:06:00|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|9
1734080770000|2024-12-13 09:06:10|380.84|380.69|380.84|380.69|380.84|380.69|380.84|380.69|26
1734080780000|2024-12-13 09:06:20|380.89|380.64|380.89|380.69|380.89|380.69|380.89|380.64|12
1734080790000|2024-12-13 09:06:30||380.74||380.69||380.74||380.69|7
1734080800000|2024-12-13 09:06:40|380.84||380.89||380.89||380.84||6
1734080810000|2024-12-13 09:06:50|380.94|380.74|380.94|380.74|380.94|380.74|380.94|380.74|4
1734080820000|2024-12-13 09:07:00|380.89|380.79|380.99|380.79|380.99|380.79|380.89|380.79|13
1734080830000|2024-12-13 09:07:10|381.04|380.84|381.04|380.89|381.04|380.89|381.04|380.84|6
1734080840000|2024-12-13 09:07:20|380.99|380.84|380.99|380.84|380.99|380.84|380.99|380.84|6
1734080850000|2024-12-13 09:07:30|381.04|380.89|381.09|380.89|381.09|380.89|381.04|380.89|4
1734080860000|2024-12-13 09:07:40|381.04|380.94|381.09|380.94|381.09|380.94|381.04|380.94|0
1734080870000|2024-12-13 09:07:50|||||||||1
1734080880000|2024-12-13 09:08:00|381.04|380.89|381.04|380.89|381.04|380.89|381.04|380.89|16
1734080900000|2024-12-13 09:08:20|||||||||8
1734080910000|2024-12-13 09:08:30|381.09|380.94|381.09|380.94|381.09|380.94|381.09|380.94|3
1734080920000|2024-12-13 09:08:40|381.04|380.89|381.04|380.89|381.04|380.89|381.04|380.84|2
1734080930000|2024-12-13 09:08:50|381.09|380.94|381.04|380.89|381.09|380.94|381.04|380.89|1
1734080940000|2024-12-13 09:09:00|||||||||5
1734080950000|2024-12-13 09:09:10|381.09|380.94|381.09|380.94|381.09|380.94|381.09|380.94|2
1734080960000|2024-12-13 09:09:20|||||||||2
1734080970000|2024-12-13 09:09:30|381.14|380.89|380.99|380.79|381.14|380.94|380.99|380.79|17
1734080980000|2024-12-13 09:09:40||380.84||380.84||380.84||380.84|0
1734080990000|2024-12-13 09:09:50|||||||||9
1734081000000|2024-12-13 09:10:00|||||||||3
1734081020000|2024-12-13 09:10:20|381.04|380.89|381.04|380.89|381.09|380.94|381.04|380.89|22
1734081030000|2024-12-13 09:10:30|381.09|380.94|381.09|380.89|381.09|380.94|381.09|380.89|2
1734081040000|2024-12-13 09:10:40|||||||||6
1734081060000|2024-12-13 09:11:00|381.14|380.94|381.14|380.94|381.14|380.99|381.14|380.89|4
1734081070000|2024-12-13 09:11:10|381.19|380.99|381.19|380.99|381.19|380.99|381.19|380.99|6
1734081080000|2024-12-13 09:11:20|381.24|381.04|381.24|381.04|381.24|381.04|381.24|381.04|1
1734081090000|2024-12-13 09:11:30|381.19||381.24||381.24||381.19||4
1734081110000|2024-12-13 09:11:50|381.19|381.09|381.19|380.99|381.19|381.09|381.19|380.99|14
1734081130000|2024-12-13 09:12:10||381.04||381.04||381.04||381.04|0
1734081140000|2024-12-13 09:12:20|||||||||1
1734081160000|2024-12-13 09:12:40|381.14|380.99|381.14|380.99|381.14|380.99|381.14|380.99|9
1734081170000|2024-12-13 09:12:50|381.19||381.19||381.19||381.19||0
1734081180000|2024-12-13 09:13:00|381.24|381.04|381.24|381.09|381.24|381.09|381.24|381.04|1
1734081190000|2024-12-13 09:13:10|||||||||2
1734081200000|2024-12-13 09:13:20|381.19|380.99|381.19|380.99|381.19|381.04|381.09|380.94|30
1734081210000|2024-12-13 09:13:30||381.04||380.99||381.04||380.99|3
1734081220000|2024-12-13 09:13:40|381.14|380.94|381.14|380.94|381.14|380.94|381.14|380.94|0
1734081230000|2024-12-13 09:13:50|||||||||3
1734081240000|2024-12-13 09:14:00||380.99||380.99||380.99||380.99|0
1734081250000|2024-12-13 09:14:10|381.19|381.04|381.19|380.99|381.19|381.04|381.14|380.99|6
1734081260000|2024-12-13 09:14:20|381.14||381.19||381.19||381.14||1
1734081270000|2024-12-13 09:14:30||381.04||381.04||381.04||381.04|0
1734081280000|2024-12-13 09:14:40|381.14|380.99|381.09|380.94|381.14|380.99|381.09|380.94|11
1734081290000|2024-12-13 09:14:50|381.04|380.89|381.04|380.89|381.04|380.89|381.04|380.89|3
1734081300000|2024-12-13 09:15:00|381.09|380.94|381.14|380.94|381.14|380.94|381.09|380.94|28
1734081310000|2024-12-13 09:15:10||380.99||380.99||380.99||380.99|1
1734081320000|2024-12-13 09:15:20|||||||||2
1734081330000|2024-12-13 09:15:30|381.19|381.04|381.19|381.04|381.19|381.04|381.19|380.99|9
1734081340000|2024-12-13 09:15:40|381.14|380.99|381.19|381.04|381.19|381.04|381.14|380.99|10
1734081350000|2024-12-13 09:15:50||380.99||380.99||380.99||380.99|3
1734081360000|2024-12-13 09:16:00|381.09|380.94|381.09|380.94|381.09|380.94|381.09|380.94|7
1734081370000|2024-12-13 09:16:10|||||||||1
1734081380000|2024-12-13 09:16:20|||||||||10
1734081390000|2024-12-13 09:16:30|||||||||1
1734081400000|2024-12-13 09:16:40|||||||||4
1734081410000|2024-12-13 09:16:50|381.14|380.99|381.19|381.04|381.19|381.04|381.14|380.99|26
1734081420000|2024-12-13 09:17:00|381.14|380.99|381.14|380.99|381.14|380.99|381.14|380.99|8
1734081440000|2024-12-13 09:17:20|||||||||2
1734081460000|2024-12-13 09:17:40||380.94||380.94||380.99||380.94|5
1734081470000|2024-12-13 09:17:50||380.99||380.99||380.99||380.99|1
1734081490000|2024-12-13 09:18:10||380.94||380.94||380.99||380.94|6
1734081500000|2024-12-13 09:18:20||380.99||380.99||380.99||380.94|1
1734081520000|2024-12-13 09:18:40|381.19|381.04|381.14|380.94|381.19|381.04|381.14|380.94|13
1734081530000|2024-12-13 09:18:50||380.99||380.94||380.99||380.94|0
1734081550000|2024-12-13 09:19:10||380.99||380.99||380.99||380.94|0
1734081560000|2024-12-13 09:19:20|381.19|381.04|381.19|381.04|381.19|381.04|381.19|381.04|7
1734081570000|2024-12-13 09:19:30|381.24||381.24||381.24||381.24||5
1734081580000|2024-12-13 09:19:40|381.19|381.09|381.19|380.99|381.19|381.09|381.19|380.99|12
1734081590000|2024-12-13 09:19:50|381.14|380.94|381.19|380.99|381.19|380.99|381.14|380.94|10
1734081600000|2024-12-13 09:20:00|381.39|380.79|381.39|380.79|381.39|380.79|381.29|380.69|0
1734081900000|2024-12-13 09:25:00|||||||||12
1734082240000|2024-12-13 09:30:40|381.29|380.69|381.39|380.79|381.39|380.79|381.29|380.69|0
1734082250000|2024-12-13 09:30:50|381.29|380.69|381.29|380.69|381.39|380.79|381.29|380.69|0
1734082270000|2024-12-13 09:31:10|381.39|380.79|381.39|380.79|381.39|380.79|381.39|380.79|0
1734082280000|2024-12-13 09:31:20|381.29|380.69|381.39|380.79|381.39|380.79|381.29|380.69|0
1734082340000|2024-12-13 09:32:20|381.29|380.69|381.29|380.69|381.39|380.79|381.29|380.69|0
1734082360000|2024-12-13 09:32:40|381.39|380.79|381.39|380.79|381.39|380.79|381.39|380.79|0
1734082370000|2024-12-13 09:32:50|381.29|380.69|381.29|380.69|381.29|380.69|381.29|380.69|0
1734082560000|2024-12-13 09:36:00|381.39|380.79|381.39|380.79|381.39|380.79|381.39|380.79|0
1734082600000|2024-12-13 09:36:40|381.29|380.69|381.29|380.69|381.29|380.69|381.29|380.69|0
1734082650000|2024-12-13 09:37:30|381.39|380.79|381.39|380.79|381.39|380.79|381.39|380.79|0
1734082660000|2024-12-13 09:37:40|381.29|380.69|381.29|380.69|381.29|380.69|381.29|380.69|0
1734082670000|2024-12-13 09:37:50|381.39|380.79|381.29|380.69|381.39|380.79|381.29|380.69|0
1734082680000|2024-12-13 09:38:00|381.39|380.79|381.39|380.79|381.39|380.79|381.39|380.79|0
1734083080000|2024-12-13 09:44:40|381.49|380.89|381.49|380.89|381.49|380.89|381.49|380.89|0
1734083100000|2024-12-13 09:45:00|381.39|380.79|381.39|380.79|381.39|380.79|381.39|380.79|0
1734083110000|2024-12-13 09:45:10|381.49|380.89|381.49|380.89|381.49|380.89|381.39|380.79|0
1734083120000|2024-12-13 09:45:20|381.39|380.79|381.39|380.79|381.39|380.79|381.39|380.79|0
1734083130000|2024-12-13 09:45:30|381.49|380.89|381.39|380.79|381.49|380.89|381.39|380.79|0
1734083140000|2024-12-13 09:45:40|381.49|380.89|381.49|380.89|381.49|380.89|381.39|380.79|0
1734083160000|2024-12-13 09:46:00|381.39|380.79|381.49|380.89|381.49|380.89|381.39|380.79|0
1734083170000|2024-12-13 09:46:10|381.39|380.79|381.39|380.79|381.39|380.79|381.39|380.79|0
1734083260000|2024-12-13 09:47:40|381.49|380.89|381.49|380.89|381.49|380.89|381.49|380.89|0
1734083270000|2024-12-13 09:47:50|381.39|380.79|381.39|380.79|381.49|380.89|381.39|380.79|0
1734083280000|2024-12-13 09:48:00|381.49|380.89|381.49|380.89|381.49|380.89|381.39|380.79|0
1734083290000|2024-12-13 09:48:10|381.39|380.79|381.49|380.89|381.49|380.89|381.39|380.79|0
1734083300000|2024-12-13 09:48:20|381.39|380.79|381.39|380.79|381.49|380.89|381.39|380.79|0
1734083310000|2024-12-13 09:48:30|381.49|380.89|381.49|380.89|381.49|380.89|381.39|380.79|0
1734083360000|2024-12-13 09:49:20|381.39|380.79|381.49|380.89|381.49|380.89|381.39|380.79|0
1734083370000|2024-12-13 09:49:30|381.39|380.79|381.49|380.89|381.49|380.89|381.39|380.79|0
1734083380000|2024-12-13 09:49:40|381.39|380.79|381.49|380.89|381.49|380.89|381.39|380.79|0
1734083400000|2024-12-13 09:50:00|381.14|380.84|381.34|381.14|381.39|381.14|381.14|380.84|22
1734083410000|2024-12-13 09:50:10|381.29|381.04|381.24|381.04|381.29|381.14|381.24|380.99|8
1734083420000|2024-12-13 09:50:20|381.29|381.09|381.29|381.09|381.29|381.09|381.24|381.04|4
1734083430000|2024-12-13 09:50:30|381.24||381.24||381.24||381.24||0
1734083440000|2024-12-13 09:50:40|381.19|381.04|381.09|380.94|381.19|381.04|381.09|380.94|7
1734083450000|2024-12-13 09:50:50|381.14|380.89|381.19|380.94|381.19|380.94|381.14|380.89|1
1734083480000|2024-12-13 09:51:20|381.14|380.99|381.19|380.99|381.19|380.99|381.14|380.99|0
1734083490000|2024-12-13 09:51:30|381.24|381.04|381.24|381.04|381.24|381.04|381.24|381.04|0
1734083500000|2024-12-13 09:51:40||380.99||380.99||380.99||380.99|0
1734083510000|2024-12-13 09:51:50||381.04||381.04||381.04||381.04|0
1734083520000|2024-12-13 09:52:00||380.99||380.99||380.99||380.99|0
1734083610000|2024-12-13 09:53:30|381.19|380.94|381.14|380.94|381.19|380.99|381.14|380.94|8
1734083650000|2024-12-13 09:54:10||380.99||380.99||380.99||380.99|0
1734083660000|2024-12-13 09:54:20|381.09|380.94|381.14|380.94|381.14|380.94|381.09|380.94|2
1734083670000|2024-12-13 09:54:30|381.09|380.99|381.19|380.99|381.19|380.99|381.09|380.99|3
1734083720000|2024-12-13 09:55:20|381.24|381.04|381.29|381.14|381.29|381.14|381.24|381.04|8
1734083730000|2024-12-13 09:55:30|381.34||381.34||381.34||381.34||2
1734083740000|2024-12-13 09:55:40||381.19||381.19||381.19||381.14|1
1734083750000|2024-12-13 09:55:50|||||||||1
1734083760000|2024-12-13 09:56:00||381.14||381.14||381.14||381.14|6
1734083780000|2024-12-13 09:56:20|381.39|381.19|381.39|381.19|381.39|381.19|381.39|381.19|2
1734083790000|2024-12-13 09:56:30|381.44|381.24|381.44|381.24|381.44|381.24|381.44|381.24|2
1734083810000|2024-12-13 09:56:50|381.39||381.39||381.39||381.39||0
1734083820000|2024-12-13 09:57:00|381.44||381.44||381.44||381.44||2
1734083840000|2024-12-13 09:57:20|||||||||1
1734083860000|2024-12-13 09:57:40||381.29||381.29||381.29||381.29|0
1734083880000|2024-12-13 09:58:00|381.49|381.39|381.49|381.34|381.59|381.39|381.49|381.34|17
1734083890000|2024-12-13 09:58:10||381.29||381.29||381.29||381.29|8
1734083900000|2024-12-13 09:58:20|381.44||381.49||381.49||381.44||1
1734083910000|2024-12-13 09:58:30|381.44||381.44||381.49||381.44||0
1734083920000|2024-12-13 09:58:40|381.39|381.24|381.39|381.24|381.39|381.24|381.39|381.24|10
1734083930000|2024-12-13 09:58:50|381.44|381.29|381.44|381.29|381.44|381.29|381.44|381.29|9
1734083940000|2024-12-13 09:59:00|381.49||381.49||381.49||381.49||2
1734083980000|2024-12-13 09:59:40|||||||||1
1734084000000|2024-12-13 10:00:00|381.44|381.24|381.39|381.24|381.44|381.24|381.39|381.24|3
1734084020000|2024-12-13 10:00:20|381.44|381.29|381.44|381.24|381.44|381.29|381.44|381.24|2
1734084030000|2024-12-13 10:00:30||381.29||381.24||381.29||381.24|0
1734084040000|2024-12-13 10:00:40|381.39|381.14|381.39|381.14|381.39|381.14|381.39|381.14|22
1734084050000|2024-12-13 10:00:50|381.34|381.19|381.34|381.14|381.34|381.19|381.34|381.14|5
1734084090000|2024-12-13 10:01:30|381.29||381.34||381.34||381.29||0
1734084100000|2024-12-13 10:01:40||381.19||381.19||381.19||381.19|0
1734084110000|2024-12-13 10:01:50|381.39||381.39||381.39||381.39||1
1734084170000|2024-12-13 10:02:50||381.24||381.19||381.24||381.19|0
1734084180000|2024-12-13 10:03:00||381.24||381.19||381.24||381.19|2
1734084190000|2024-12-13 10:03:10||381.24||381.24||381.24||381.19|0
1734084210000|2024-12-13 10:03:30|381.44||381.39||381.44||381.39||0
1734084220000|2024-12-13 10:03:40|381.44||381.44||381.44||381.44||0
1734084230000|2024-12-13 10:03:50|381.39||381.39||381.39||381.39||0
1734084250000|2024-12-13 10:04:10|381.44|381.29|381.49|381.34|381.54|381.39|381.44|381.29|16
1734084260000|2024-12-13 10:04:20|||||||||2
1734084280000|2024-12-13 10:04:40|381.54||381.49||381.54||381.49||2
1734084300000|2024-12-13 10:05:00|381.54||381.49||381.54||381.49||0
1734084310000|2024-12-13 10:05:10|||||||||3
1734084330000|2024-12-13 10:05:30|381.44|381.29|381.44|381.29|381.44|381.29|381.44|381.29|3
1734084340000|2024-12-13 10:05:40||381.24||381.24||381.24||381.24|2
1734084360000|2024-12-13 10:06:00||381.29||381.24||381.29||381.24|0
1734084370000|2024-12-13 10:06:10|381.49|381.29|381.49|381.34|381.54|381.34|381.49|381.29|1
1734084380000|2024-12-13 10:06:20|381.54||381.54||381.54||381.54||0
1734084440000|2024-12-13 10:07:20|||||||||1
1734084460000|2024-12-13 10:07:40||381.39||381.39||381.39||381.39|0
1734084480000|2024-12-13 10:08:00|381.59||381.59||381.59||381.54||3
1734084490000|2024-12-13 10:08:10|381.54||381.59||381.59||381.54||0
1734084500000|2024-12-13 10:08:20||381.44||381.44||381.44||381.44|0
1734084510000|2024-12-13 10:08:30|381.64|381.49|381.59|381.44|381.64|381.49|381.59|381.44|4
1734084520000|2024-12-13 10:08:40|381.64||381.59||381.64||381.59||0
1734084530000|2024-12-13 10:08:50|381.54|381.39|381.59|381.39|381.59|381.39|381.54|381.39|2
1734084540000|2024-12-13 10:09:00|381.54||381.59||381.59||381.54||0
1734084550000|2024-12-13 10:09:10|381.54|381.34|381.54|381.34|381.54|381.34|381.54|381.34|0
1734084580000|2024-12-13 10:09:40|381.49||381.49||381.49||381.49||0
1734084590000|2024-12-13 10:09:50|381.54||381.54||381.54||381.49||0
1734084600000|2024-12-13 10:10:00|381.49||381.49||381.54||381.49||0
1734084640000|2024-12-13 10:10:40|381.54||381.54||381.54||381.54||0
1734084650000|2024-12-13 10:10:50|381.49||381.54||381.54||381.49||0
1734084660000|2024-12-13 10:11:00|381.49||381.49||381.49||381.49||0
1734084670000|2024-12-13 10:11:10|381.54||381.54||381.54||381.54||0
1734084710000|2024-12-13 10:11:50|381.49||381.49||381.49||381.49||0
1734084720000|2024-12-13 10:12:00|381.44|381.29|381.49|381.29|381.49|381.29|381.44|381.29|4
1734084730000|2024-12-13 10:12:10||381.34||381.34||381.34||381.34|0
1734084780000|2024-12-13 10:13:00|||||||||1
1734084790000|2024-12-13 10:13:10||381.29||381.29||381.29||381.29|0
1734084800000|2024-12-13 10:13:20||381.34||381.34||381.34||381.34|1
1734084910000|2024-12-13 10:15:10||381.29||381.29||381.34||381.29|2
1734084920000|2024-12-13 10:15:20|381.39|381.24|381.39|381.19|381.39|381.24|381.34|381.19|18
1734084950000|2024-12-13 10:15:50|381.44|381.24|381.44|381.24|381.44|381.24|381.44|381.24|0
1734084960000|2024-12-13 10:16:00|381.39|381.29|381.49|381.29|381.49|381.29|381.39|381.29|6
1734084970000|2024-12-13 10:16:10|381.44||381.49||381.49||381.44||1
1734084990000|2024-12-13 10:16:30|381.44||381.44||381.44||381.44||0
1734085000000|2024-12-13 10:16:40||381.24||381.24||381.24||381.24|3
1734085010000|2024-12-13 10:16:50|381.39||381.39||381.44||381.39||0
1734085020000|2024-12-13 10:17:00|381.34|381.19|381.34|381.19|381.39|381.19|381.34|381.19|1
1734085050000|2024-12-13 10:17:30|381.39|381.24|381.39|381.24|381.39|381.24|381.39|381.24|1
1734085090000|2024-12-13 10:18:10|381.34|381.19|381.34|381.19|381.34|381.19|381.34|381.19|2
1734085100000|2024-12-13 10:18:20|||||||||1
1734085130000|2024-12-13 10:18:50||381.14||381.14||381.14||381.14|0
1734085150000|2024-12-13 10:19:10||381.19||381.14||381.19||381.14|0
1734085230000|2024-12-13 10:20:30|381.29||381.29||381.29||381.29||0
1734085320000|2024-12-13 10:22:00|381.34|381.19|381.34|381.19|381.34|381.19|381.34|381.19|0
1734085340000|2024-12-13 10:22:20|381.39||381.39||381.39||381.39||5
1734085350000|2024-12-13 10:22:30|381.34||381.39||381.39||381.34||0
1734085360000|2024-12-13 10:22:40|381.34||381.34||381.39||381.34||0
1734085370000|2024-12-13 10:22:50|381.39||381.39||381.39||381.34||0
1734085380000|2024-12-13 10:23:00|381.34||381.34||381.39||381.34||2
1734085400000|2024-12-13 10:23:20|381.39|381.24|381.39|381.24|381.39|381.24|381.39|381.24|1
1734085410000|2024-12-13 10:23:30|||||||||1
1734085420000|2024-12-13 10:23:40|381.44||381.39||381.44||381.39||5
1734085440000|2024-12-13 10:24:00||381.19||381.19||381.19||381.19|4
1734085480000|2024-12-13 10:24:40||381.24||381.24||381.24||381.24|0
1734085500000|2024-12-13 10:25:00|381.34|381.19|381.34|381.19|381.34|381.19|381.34|381.19|13
1734085520000|2024-12-13 10:25:20|381.29|381.14|381.24|381.09|381.29|381.14|381.24|381.09|6
1734085530000|2024-12-13 10:25:30|381.29|381.14|381.34|381.14|381.34|381.14|381.29|381.14|4
1734085540000|2024-12-13 10:25:40||381.19||381.19||381.19||381.19|0
1734085570000|2024-12-13 10:26:10|381.39|381.24|381.39|381.24|381.39|381.24|381.39|381.24|4
1734085580000|2024-12-13 10:26:20|381.44||381.44||381.44||381.44||2
1734085590000|2024-12-13 10:26:30||381.29||381.24||381.29||381.24|1
1734085660000|2024-12-13 10:27:40||381.29||381.29||381.29||381.24|0
1734085700000|2024-12-13 10:28:20||381.24||381.24||381.24||381.24|0
1734085730000|2024-12-13 10:28:50|381.39||381.39||381.39||381.39||1
1734085770000|2024-12-13 10:29:30|381.34|381.19|381.34|381.19|381.34|381.19|381.34|381.19|1
1734085780000|2024-12-13 10:29:40||381.14||381.19||381.19||381.14|0
1734085800000|2024-12-13 10:30:00||381.14||381.14||381.19||381.14|1
1734085810000|2024-12-13 10:30:10||381.19||381.14||381.19||381.14|0
1734085890000|2024-12-13 10:31:30|381.29|381.19|381.34|381.14|381.34|381.19|381.29|381.14|0
1734085900000|2024-12-13 10:31:40|381.29||381.29||381.29||381.29||0
1734085910000|2024-12-13 10:31:50|381.34|381.19|381.34|381.14|381.34|381.19|381.29|381.14|0
1734085920000|2024-12-13 10:32:00|381.29||381.29||381.34||381.29||0
1734085940000|2024-12-13 10:32:20||381.09||381.09||381.09||381.09|0
1734085980000|2024-12-13 10:33:00|381.34|381.14|381.34|381.19|381.34|381.19|381.34|381.14|6
1734085990000|2024-12-13 10:33:10|381.39||381.39||381.39||381.39||0
1734086090000|2024-12-13 10:34:50||381.24||381.19||381.24||381.19|6
1734086150000|2024-12-13 10:35:50|381.44|381.24|381.44|381.24|381.44|381.24|381.39|381.24|5
1734086170000|2024-12-13 10:36:10|381.39||381.44||381.44||381.39||0
1734086180000|2024-12-13 10:36:20||381.29||381.29||381.29||381.29|0
1734086210000|2024-12-13 10:36:50|||||||||1
1734086220000|2024-12-13 10:37:00|||||||||3
1734086240000|2024-12-13 10:37:20|381.49|381.34|381.49|381.34|381.49|381.34|381.49|381.34|5
1734086250000|2024-12-13 10:37:30|381.44|381.29|381.44|381.29|381.49|381.34|381.44|381.29|6
1734086260000|2024-12-13 10:37:40|||||||||1
1734086280000|2024-12-13 10:38:00|381.49|381.34|381.44|381.29|381.49|381.34|381.44|381.29|7
1734086290000|2024-12-13 10:38:10|381.39|381.24|381.39|381.19|381.39|381.24|381.39|381.19|2
1734086300000|2024-12-13 10:38:20||381.24||381.19||381.24||381.19|1
1734086310000|2024-12-13 10:38:30|381.44|381.29|381.44|381.24|381.44|381.29|381.39|381.24|5
1734086320000|2024-12-13 10:38:40||381.29||381.29||381.29||381.29|0
1734086330000|2024-12-13 10:38:50|||||||||1
1734086340000|2024-12-13 10:39:00|381.49||381.49||381.49||381.49||3
1734086350000|2024-12-13 10:39:10||381.34||381.29||381.34||381.29|1
1734086380000|2024-12-13 10:39:40||381.34||381.29||381.34||381.29|0
1734086390000|2024-12-13 10:39:50||381.34||381.29||381.34||381.29|0
1734086400000|2024-12-13 10:40:00|381.54|381.34|381.54|381.39|381.54|381.39|381.54|381.29|4
1734086410000|2024-12-13 10:40:10||381.34||381.39||381.39||381.34|0
1734086440000|2024-12-13 10:40:40|381.59||381.59||381.59||381.59||1
1734086460000|2024-12-13 10:41:00|381.54||381.59||381.59||381.54||0
1734086520000|2024-12-13 10:42:00|381.54||381.59||381.59||381.54||0
1734086530000|2024-12-13 10:42:10|381.54||381.59||381.59||381.54||0
1734086550000|2024-12-13 10:42:30|381.54||381.54||381.59||381.54||0
1734086560000|2024-12-13 10:42:40|381.49|381.34|381.49|381.29|381.49|381.34|381.49|381.29|4
1734086580000|2024-12-13 10:43:00||381.34||381.34||381.34||381.34|0
1734086590000|2024-12-13 10:43:10||381.29||381.34||381.34||381.29|1
1734086600000|2024-12-13 10:43:20||381.29||381.34||381.34||381.29|0
1734086610000|2024-12-13 10:43:30||381.29||381.29||381.29||381.29|1
1734086640000|2024-12-13 10:44:00||381.34||381.29||381.34||381.29|0
1734086680000|2024-12-13 10:44:40|381.54|381.34|381.54|381.34|381.54|381.34|381.54|381.29|1
1734086700000|2024-12-13 10:45:00|381.49||381.54||381.54||381.49||0
1734086750000|2024-12-13 10:45:50|381.49|381.29|381.49|381.29|381.49|381.29|381.49|381.29|0
1734086780000|2024-12-13 10:46:20||381.34||381.29||381.34||381.29|0
1734086790000|2024-12-13 10:46:30|381.44||381.49||381.49||381.44||0
1734087040000|2024-12-13 10:50:40|381.44|381.34|381.49|381.29|381.49|381.34|381.44|381.29|0
1734087050000|2024-12-13 10:50:50|381.44||381.44||381.44||381.44||0
1734087100000|2024-12-13 10:51:40|||||||||1
1734087120000|2024-12-13 10:52:00||381.24||381.24||381.24||381.24|3
1734087140000|2024-12-13 10:52:20||381.29||381.24||381.29||381.24|2
1734087150000|2024-12-13 10:52:30|381.39|381.19|381.39|381.19|381.39|381.19|381.39|381.19|0
1734087170000|2024-12-13 10:52:50||381.24||381.19||381.24||381.19|0
1734087180000|2024-12-13 10:53:00||381.24||381.19||381.24||381.19|0
1734087190000|2024-12-13 10:53:10||381.24||381.24||381.24||381.19|0
1734087200000|2024-12-13 10:53:20||381.19||381.24||381.24||381.19|0
1734087210000|2024-12-13 10:53:30|381.44||381.44||381.44||381.44||0
1734087280000|2024-12-13 10:54:40|381.39||381.44||381.44||381.39||1
1734087290000|2024-12-13 10:54:50|381.39||381.44||381.44||381.39||0
1734087300000|2024-12-13 10:55:00|381.39|381.19|381.39|381.19|381.44|381.19|381.39|381.19|0
1734087340000|2024-12-13 10:55:40||381.24||381.24||381.24||381.24|0
1734087350000|2024-12-13 10:55:50|381.44|381.19|381.44|381.24|381.44|381.24|381.44|381.19|1
1734087520000|2024-12-13 10:58:40|381.39|381.19|381.34|381.19|381.39|381.19|381.34|381.19|6
1734087540000|2024-12-13 10:59:00|381.29|381.14|381.29|381.14|381.29|381.14|381.29|381.14|3
1734087560000|2024-12-13 10:59:20|381.34|381.19|381.29|381.14|381.34|381.19|381.29|381.14|20
1734087570000|2024-12-13 10:59:30|381.24|381.09|381.24|381.09|381.24|381.09|381.24|381.09|2
1734087580000|2024-12-13 10:59:40|381.29||381.29||381.29||381.29||2
1734087600000|2024-12-13 11:00:00||381.14||381.14||381.14||381.14|1
1734087610000|2024-12-13 11:00:10||381.09||381.14||381.14||381.09|1
1734087620000|2024-12-13 11:00:20||381.09||381.09||381.09||381.09|1
1734087640000|2024-12-13 11:00:40||381.14||381.14||381.14||381.14|0
1734087650000|2024-12-13 11:00:50||381.09||381.09||381.14||381.09|0
1734087660000|2024-12-13 11:01:00||381.14||381.14||381.14||381.09|0
1734087680000|2024-12-13 11:01:20||381.09||381.09||381.14||381.09|0
1734087690000|2024-12-13 11:01:30||381.14||381.09||381.14||381.09|0
1734087700000|2024-12-13 11:01:40|381.34|381.14|381.34|381.14|381.34|381.14|381.34|381.14|0
1734087790000|2024-12-13 11:03:10|381.39|381.19|381.39|381.19|381.39|381.19|381.39|381.19|0
1734087850000|2024-12-13 11:04:10||381.24||381.24||381.24||381.24|0
1734087860000|2024-12-13 11:04:20||381.19||381.19||381.19||381.19|2
1734087880000|2024-12-13 11:04:40||381.24||381.19||381.24||381.19|1
1734087920000|2024-12-13 11:05:20|381.34||381.39||381.39||381.34||0
1734087940000|2024-12-13 11:05:40|381.34||381.34||381.39||381.34||0
1734087980000|2024-12-13 11:06:20|381.39||381.39||381.39||381.39||0
1734088300000|2024-12-13 11:11:40|381.34|381.24|381.39|381.24|381.39|381.24|381.34|381.24|0
1734088320000|2024-12-13 11:12:00|||||||||1
1734088360000|2024-12-13 11:12:40|||||||||2
1734088370000|2024-12-13 11:12:50||381.19||381.19||381.19||381.19|2
1734088380000|2024-12-13 11:13:00||381.24||381.24||381.24||381.24|0
1734088390000|2024-12-13 11:13:10||381.19||381.24||381.24||381.19|1
1734088400000|2024-12-13 11:13:20|381.44||381.44||381.44||381.44||1
1734088420000|2024-12-13 11:13:40||381.29||381.29||381.29||381.24|0
1734088430000|2024-12-13 11:13:50||381.24||381.24||381.24||381.24|0
1734088440000|2024-12-13 11:14:00|381.39|381.29|381.39|381.24|381.44|381.29|381.39|381.24|0
1734088480000|2024-12-13 11:14:40|381.44|381.29|381.44|381.24|381.44|381.29|381.44|381.24|4
1734088490000|2024-12-13 11:14:50|381.39||381.39||381.39||381.39||2
1734088500000|2024-12-13 11:15:00||381.19||381.24||381.24||381.19|2
1734088520000|2024-12-13 11:15:20||381.19||381.19||381.19||381.19|1
1734088540000|2024-12-13 11:15:40||381.24||381.24||381.24||381.24|0
1734088550000|2024-12-13 11:15:50|381.44|381.19|381.44|381.24|381.44|381.24|381.44|381.19|4
1734088560000|2024-12-13 11:16:00||381.29||381.24||381.29||381.24|1
1734088570000|2024-12-13 11:16:10||381.29||381.29||381.29||381.29|0
1734088580000|2024-12-13 11:16:20||381.24||381.24||381.24||381.24|2
1734088600000|2024-12-13 11:16:40|381.39||381.39||381.44||381.39||0
1734088610000|2024-12-13 11:16:50|381.44||381.39||381.44||381.39||0
1734088620000|2024-12-13 11:17:00||381.19||381.19||381.24||381.19|2
1734088640000|2024-12-13 11:17:20||381.24||381.24||381.24||381.24|0
1734088650000|2024-12-13 11:17:30|||||||||1
1734088660000|2024-12-13 11:17:40||381.19||381.19||381.24||381.19|1
1734088680000|2024-12-13 11:18:00||381.24||381.19||381.24||381.19|1
1734088710000|2024-12-13 11:18:30||381.24||381.24||381.24||381.19|0
1734088720000|2024-12-13 11:18:40|381.44||381.44||381.44||381.44||0
1734088740000|2024-12-13 11:19:00|381.39||381.39||381.44||381.39||0
1734088750000|2024-12-13 11:19:10|381.44|381.19|381.44|381.24|381.44|381.24|381.44|381.19|0
1734088760000|2024-12-13 11:19:20|381.39||381.39||381.39||381.39||0
1734088780000|2024-12-13 11:19:40|381.44|381.29|381.44|381.29|381.44|381.29|381.44|381.29|0
1734088800000|2024-12-13 11:20:00|||||||||2
1734089010000|2024-12-13 11:23:30|||||||||1
1734089020000|2024-12-13 11:23:40||381.24||381.29||381.29||381.24|2
1734089040000|2024-12-13 11:24:00|381.49||381.44||381.49||381.44||3
1734089060000|2024-12-13 11:24:20|||||||||2
1734089080000|2024-12-13 11:24:40|||||||||2
1734089180000|2024-12-13 11:26:20|381.39|381.24|381.44|381.29|381.44|381.29|381.39|381.24|6
1734089200000|2024-12-13 11:26:40|||||||||1
1734089220000|2024-12-13 11:27:00|381.39|381.24|381.44|381.29|381.44|381.29|381.39|381.24|5
1734089240000|2024-12-13 11:27:20|||||||||3
1734089260000|2024-12-13 11:27:40|381.39|381.24|381.44|381.29|381.44|381.29|381.39|381.24|5
1734089280000|2024-12-13 11:28:00||381.24||381.29||381.29||381.24|5
1734089310000|2024-12-13 11:28:30|||||||||1
1734089320000|2024-12-13 11:28:40|||||||||1
1734089390000|2024-12-13 11:29:50|381.39|381.24|381.34|381.14|381.44|381.24|381.34|381.14|12
1734089400000|2024-12-13 11:30:00|381.29|381.09|381.29|381.09|381.34|381.09|381.29|381.09|6
1734089430000|2024-12-13 11:30:30|381.24||381.29||381.29||381.24||0
1734089570000|2024-12-13 11:32:50|381.34|381.14|381.34|381.14|381.34|381.14|381.34|381.14|1
1734089590000|2024-12-13 11:33:10|381.29||381.34||381.34||381.29||1
1734089670000|2024-12-13 11:34:30|381.29||381.34||381.34||381.29||0
1734089790000|2024-12-13 11:36:30|381.29||381.34||381.34||381.29||0
1734089880000|2024-12-13 11:38:00|381.29||381.29||381.34||381.29||0
1734089900000|2024-12-13 11:38:20|381.34||381.34||381.34||381.34||0
1734089910000|2024-12-13 11:38:30|381.29||381.29||381.34||381.29||0
1734089940000|2024-12-13 11:39:00|381.34||381.29||381.34||381.29||0
1734089950000|2024-12-13 11:39:10|381.34||381.29||381.34||381.29||0
1734090000000|2024-12-13 11:40:00|381.24|381.09|381.29|381.14|381.29|381.14|381.24|381.09|11
1734090010000|2024-12-13 11:40:10|||||||||1
1734090090000|2024-12-13 11:41:30|381.34|381.19|381.34|381.14|381.34|381.19|381.29|381.14|3
1734090100000|2024-12-13 11:41:40|381.29|381.19|381.29|381.14|381.29|381.19|381.29|381.14|0
1734090130000|2024-12-13 11:42:10|381.34|381.19|381.34|381.19|381.34|381.19|381.34|381.19|1
1734090160000|2024-12-13 11:42:40|381.39||381.39||381.39||381.39||1
1734090180000|2024-12-13 11:43:00||381.24||381.24||381.24||381.19|0
1734090230000|2024-12-13 11:43:50|381.44|381.29|381.44|381.24|381.44|381.29|381.44|381.24|9
1734090240000|2024-12-13 11:44:00||381.29||381.29||381.29||381.24|0
1734090290000|2024-12-13 11:44:50||381.24||381.24||381.24||381.24|1
1734090300000|2024-12-13 11:45:00|381.39|381.19|381.39|381.19|381.39|381.19|381.39|381.19|0
1734090330000|2024-12-13 11:45:30|381.34||381.39||381.39||381.34||0
1734090350000|2024-12-13 11:45:50||381.24||381.19||381.24||381.19|0
1734090380000|2024-12-13 11:46:20|381.34||381.34||381.34||381.34||0
1734090400000|2024-12-13 11:46:40|381.39||381.39||381.39||381.39||0
1734090420000|2024-12-13 11:47:00|381.34|381.14|381.34|381.19|381.39|381.19|381.34|381.14|0
1734090430000|2024-12-13 11:47:10|381.39||381.34||381.39||381.34||0
1734090440000|2024-12-13 11:47:20|381.39||381.39||381.39||381.39||0
1734090450000|2024-12-13 11:47:30|381.34||381.34||381.34||381.34||0
1734090550000|2024-12-13 11:49:10||381.14||381.14||381.14||381.14|0
1734090650000|2024-12-13 11:50:50|381.29||381.34||381.34||381.29||0
1734090730000|2024-12-13 11:52:10|381.29||381.34||381.34||381.29||3
1734090820000|2024-12-13 11:53:40|381.29||381.34||381.34||381.29||1
1734090830000|2024-12-13 11:53:50|381.29||381.29||381.29||381.29||0
1734090840000|2024-12-13 11:54:00|381.34||381.34||381.34||381.34||1
1734090860000|2024-12-13 11:54:20|381.29||381.34||381.34||381.29||1
1734090870000|2024-12-13 11:54:30|381.29||381.34||381.34||381.29||0
1734090900000|2024-12-13 11:55:00|381.29||381.34||381.34||381.29||1
1734090910000|2024-12-13 11:55:10||381.19||381.14||381.19||381.14|2
1734090930000|2024-12-13 11:55:30|||||||||1
1734090940000|2024-12-13 11:55:40||381.19||381.14||381.19||381.14|0
1734090950000|2024-12-13 11:55:50||381.19||381.19||381.19||381.14|0
1734090960000|2024-12-13 11:56:00||381.14||381.19||381.19||381.14|0
1734090970000|2024-12-13 11:56:10||381.14||381.14||381.14||381.14|0
1734090980000|2024-12-13 11:56:20||381.19||381.14||381.19||381.14|0
1734091000000|2024-12-13 11:56:40||381.19||381.19||381.19||381.19|0
1734091030000|2024-12-13 11:57:10||381.14||381.19||381.19||381.14|0
1734091040000|2024-12-13 11:57:20||381.14||381.14||381.19||381.14|0
1734091050000|2024-12-13 11:57:30||381.19||381.14||381.19||381.14|0
1734091060000|2024-12-13 11:57:40||381.19||381.19||381.19||381.19|0
1734091070000|2024-12-13 11:57:50||381.14||381.19||381.19||381.14|0
1734091090000|2024-12-13 11:58:10||381.14||381.14||381.14||381.14|0
1734091100000|2024-12-13 11:58:20||381.19||381.14||381.19||381.14|0
1734091150000|2024-12-13 11:59:10||381.19||381.19||381.19||381.19|0
1734091170000|2024-12-13 11:59:30||381.14||381.14||381.14||381.14|0
1734091180000|2024-12-13 11:59:40||381.19||381.19||381.19||381.19|0
1734091190000|2024-12-13 11:59:50||381.14||381.19||381.19||381.14|0
1734091200000|2024-12-13 12:00:00|381.39||381.39||381.39||381.39||0
1734091210000|2024-12-13 12:00:10|381.34||381.34||381.34||381.34||0
1734091220000|2024-12-13 12:00:20||381.14||381.14||381.19||381.14|1
1734091240000|2024-12-13 12:00:40||381.19||381.14||381.19||381.14|0
1734091250000|2024-12-13 12:00:50|381.39|381.19|381.39|381.19|381.39|381.19|381.34|381.19|0
1734091260000|2024-12-13 12:01:00|381.34||381.34||381.39||381.34||0
1734091270000|2024-12-13 12:01:10||381.14||381.14||381.14||381.14|0
1734091280000|2024-12-13 12:01:20||381.19||381.14||381.19||381.14|0
1734091320000|2024-12-13 12:02:00||381.09||381.14||381.19||381.09|6
1734091340000|2024-12-13 12:02:20||381.19||381.19||381.19||381.14|0
1734091350000|2024-12-13 12:02:30||381.14||381.14||381.14||381.14|0
1734091360000|2024-12-13 12:02:40||381.19||381.14||381.19||381.14|0
1734091380000|2024-12-13 12:03:00||381.19||381.19||381.19||381.19|0
1734091390000|2024-12-13 12:03:10||381.14||381.14||381.14||381.14|0
1734091450000|2024-12-13 12:04:10|381.29|381.09|381.29|381.09|381.34|381.09|381.29|381.09|1
1734091520000|2024-12-13 12:05:20||381.14||381.14||381.14||381.14|0
1734091550000|2024-12-13 12:05:50||381.09||381.09||381.09||381.09|0
1734091570000|2024-12-13 12:06:10|381.34|381.14|381.34|381.14|381.34|381.14|381.34|381.14|0
1734091600000|2024-12-13 12:06:40|381.29||381.34||381.34||381.29||0
1734091610000|2024-12-13 12:06:50|381.29||381.29||381.29||381.29||0
1734091700000|2024-12-13 12:08:20|381.34||381.29||381.34||381.29||2
1734091920000|2024-12-13 12:12:00|381.34|381.09|381.34|381.14|381.34|381.14|381.34|381.09|7
1734091950000|2024-12-13 12:12:30||381.19||381.19||381.19||381.19|0
1734091980000|2024-12-13 12:13:00||381.14||381.14||381.19||381.14|4
1734091990000|2024-12-13 12:13:10||381.19||381.14||381.19||381.14|0
1734092050000|2024-12-13 12:14:10|381.39|381.19|381.39|381.19|381.39|381.19|381.39|381.19|2
1734092100000|2024-12-13 12:15:00|381.34||381.34||381.39||381.34||0
1734092110000|2024-12-13 12:15:10|381.39||381.39||381.39||381.39||0
1734092130000|2024-12-13 12:15:30|381.34||381.34||381.39||381.34||0
1734092140000|2024-12-13 12:15:40|381.39||381.34||381.39||381.34||0
1734092340000|2024-12-13 12:19:00|381.39||381.39||381.39||381.34||9
1734092350000|2024-12-13 12:19:10|381.34|381.14|381.34|381.19|381.34|381.19|381.34|381.14|7
1734092360000|2024-12-13 12:19:20||381.14||381.19||381.19||381.14|2
1734092370000|2024-12-13 12:19:30||381.14||381.14||381.14||381.14|0
1734092380000|2024-12-13 12:19:40|381.29||381.29||381.29||381.29||0
1734092400000|2024-12-13 12:20:00||381.09||381.09||381.09||381.09|0
1734092430000|2024-12-13 12:20:30|381.24||381.24||381.24||381.24||0
1734092440000|2024-12-13 12:20:40|381.29||381.29||381.29||381.29||2
1734092470000|2024-12-13 12:21:10|381.24||381.24||381.24||381.24||0
1734092480000|2024-12-13 12:21:20|381.29||381.29||381.29||381.29||0
1734092510000|2024-12-13 12:21:50||381.14||381.09||381.14||381.09|0
1734092530000|2024-12-13 12:22:10||381.14||381.09||381.14||381.09|0
1734092570000|2024-12-13 12:22:50|381.24||381.29||381.29||381.24||0
1734092590000|2024-12-13 12:23:10|381.24||381.24||381.24||381.24||0
1734092600000|2024-12-13 12:23:20|381.29||381.24||381.29||381.24||0
1734092610000|2024-12-13 12:23:30|381.29||381.29||381.29||381.24||0
1734092630000|2024-12-13 12:23:50|381.24||381.24||381.29||381.24||0
1734092640000|2024-12-13 12:24:00|381.29||381.29||381.29||381.29||0
1734092700000|2024-12-13 12:25:00|381.24||381.29||381.29||381.24||0
1734092720000|2024-12-13 12:25:20||381.14||381.09||381.14||381.09|0
1734092740000|2024-12-13 12:25:40||381.14||381.14||381.14||381.09|0
1734092750000|2024-12-13 12:25:50||381.09||381.09||381.14||381.09|0
1734092760000|2024-12-13 12:26:00||381.14||381.14||381.14||381.09|0
1734092770000|2024-12-13 12:26:10|381.34|381.19|381.39|381.19|381.39|381.19|381.34|381.19|13
1734092780000|2024-12-13 12:26:20|381.34|381.14|381.34|381.19|381.39|381.19|381.34|381.14|0
1734092900000|2024-12-13 12:28:20||381.14||381.14||381.14||381.14|2
1734092940000|2024-12-13 12:29:00||381.19||381.14||381.19||381.14|1
1734093090000|2024-12-13 12:31:30|381.29||381.34||381.34||381.29||0
1734093100000|2024-12-13 12:31:40|381.29||381.34||381.34||381.29||0
1734093110000|2024-12-13 12:31:50|||||||||1
1734093120000|2024-12-13 12:32:00||381.19||381.14||381.19||381.14|0
1734093130000|2024-12-13 12:32:10||381.19||381.19||381.19||381.19|0
1734093140000|2024-12-13 12:32:20|||||||||1
1734093180000|2024-12-13 12:33:00|381.39||381.39||381.39||381.39||2
1734093190000|2024-12-13 12:33:10||381.24||381.24||381.24||381.24|0
1734093260000|2024-12-13 12:34:20|381.44||381.44||381.44||381.39||0
1734093270000|2024-12-13 12:34:30|381.39||381.39||381.39||381.39||0
1734093310000|2024-12-13 12:35:10|381.44||381.44||381.44||381.44||1
1734093320000|2024-12-13 12:35:20|381.39||381.39||381.44||381.39||1
1734093360000|2024-12-13 12:36:00|381.44||381.44||381.44||381.44||1
1734093370000|2024-12-13 12:36:10|381.39|381.29|381.39|381.24|381.39|381.29|381.39|381.24|0
1734093390000|2024-12-13 12:36:30|381.34|381.19|381.34|381.19|381.34|381.19|381.34|381.19|7
1734093430000|2024-12-13 12:37:10|381.29|381.14|381.29|381.14|381.29|381.14|381.29|381.14|2
1734093540000|2024-12-13 12:39:00|381.34|381.19|381.29|381.14|381.34|381.19|381.29|381.14|2
1734093550000|2024-12-13 12:39:10|381.34||381.34||381.34||381.34||0
1734093610000|2024-12-13 12:40:10|381.39|381.19|381.39|381.19|381.39|381.19|381.39|381.19|0
1734093660000|2024-12-13 12:41:00||381.24||381.19||381.24||381.19|1
1734093670000|2024-12-13 12:41:10||381.24||381.19||381.24||381.19|0
1734093720000|2024-12-13 12:42:00||381.24||381.24||381.24||381.24|0
1734093730000|2024-12-13 12:42:10||381.19||381.19||381.24||381.19|3
1734093860000|2024-12-13 12:44:20|381.34|381.14|381.29|381.14|381.34|381.14|381.29|381.14|5
1734093870000|2024-12-13 12:44:30||381.09||381.14||381.14||381.09|2
1734093890000|2024-12-13 12:44:50||381.09||381.09||381.09||381.09|0
1734093900000|2024-12-13 12:45:00|381.24|381.04|381.24|381.09|381.24|381.09|381.24|381.04|0
1734093910000|2024-12-13 12:45:10||381.04||381.09||381.09||381.04|0
1734093940000|2024-12-13 12:45:40|381.29|381.04|381.24|381.09|381.29|381.09|381.24|381.04|0
1734093960000|2024-12-13 12:46:00||381.04||381.09||381.09||381.04|0
1734093980000|2024-12-13 12:46:20|381.29||381.29||381.29||381.29||0
1734094000000|2024-12-13 12:46:40||381.14||381.09||381.14||381.09|0
1734094010000|2024-12-13 12:46:50||381.14||381.09||381.14||381.09|0
1734094020000|2024-12-13 12:47:00||381.14||381.14||381.14||381.14|0
1734094070000|2024-12-13 12:47:50||381.09||381.14||381.14||381.09|1
1734094090000|2024-12-13 12:48:10||381.09||381.09||381.09||381.09|1
1734094120000|2024-12-13 12:48:40|381.24||381.24||381.24||381.24||0
1734094130000|2024-12-13 12:48:50||381.04||381.04||381.04||381.04|0
1734094150000|2024-12-13 12:49:10|381.29|381.09|381.24|381.09|381.29|381.09|381.24|381.04|1
1734094160000|2024-12-13 12:49:20|381.29||381.24||381.29||381.24||0
1734094170000|2024-12-13 12:49:30|381.29||381.24||381.29||381.24||0
1734094180000|2024-12-13 12:49:40||381.04||381.09||381.09||381.04|0
1734094190000|2024-12-13 12:49:50|381.29||381.29||381.29||381.24||0
1734094200000|2024-12-13 12:50:00|381.24||381.29||381.29||381.24||0
1734094210000|2024-12-13 12:50:10|381.24|381.14|381.29|381.14|381.29|381.14|381.24|381.09|0
1734094220000|2024-12-13 12:50:20||381.09||381.14||381.14||381.09|0
1734094230000|2024-12-13 12:50:30||381.09||381.14||381.14||381.09|0
1734094250000|2024-12-13 12:50:50||381.09||381.14||381.14||381.09|0
1734094310000|2024-12-13 12:51:50|381.34|381.19|381.34|381.14|381.34|381.19|381.34|381.14|5
1734094320000|2024-12-13 12:52:00||381.19||381.19||381.19||381.19|0
1734094330000|2024-12-13 12:52:10||381.14||381.19||381.19||381.14|0
1734094350000|2024-12-13 12:52:30||381.14||381.14||381.19||381.14|0
1734094380000|2024-12-13 12:53:00||381.19||381.19||381.19||381.19|0
1734094390000|2024-12-13 12:53:10||381.14||381.19||381.19||381.14|0
1734094410000|2024-12-13 12:53:30||381.14||381.14||381.14||381.14|0
1734094420000|2024-12-13 12:53:40||381.19||381.19||381.19||381.19|0
1734094430000|2024-12-13 12:53:50||381.14||381.14||381.14||381.14|0
1734094440000|2024-12-13 12:54:00||381.19||381.19||381.19||381.19|0
1734094470000|2024-12-13 12:54:30||381.14||381.14||381.14||381.14|0
1734094480000|2024-12-13 12:54:40||381.19||381.14||381.19||381.14|0
1734094490000|2024-12-13 12:54:50||381.19||381.14||381.19||381.14|0
1734094510000|2024-12-13 12:55:10|381.29||381.34||381.34||381.29||1
1734094520000|2024-12-13 12:55:20|381.29||381.34||381.34||381.29||0
1734094530000|2024-12-13 12:55:30|381.29||381.34||381.34||381.29||0
1734094550000|2024-12-13 12:55:50|381.29||381.34||381.34||381.29||0
1734094560000|2024-12-13 12:56:00|381.29||381.29||381.34||381.29||0
1734094610000|2024-12-13 12:56:50|381.34||381.34||381.34||381.34||0
1734094690000|2024-12-13 12:58:10|381.29|381.19|381.29|381.14|381.29|381.19|381.29|381.14|0
1734094720000|2024-12-13 12:58:40||381.09||381.14||381.14||381.09|0
1734094730000|2024-12-13 12:58:50|381.34||381.29||381.34||381.29||0
1734094740000|2024-12-13 12:59:00|381.34||381.29||381.34||381.29||0
1734094790000|2024-12-13 12:59:50||381.09||381.14||381.14||381.09|0
1734094800000|2024-12-13 13:00:00|381.34|381.19|381.34|381.14|381.34|381.19|381.29|381.14|0
1734094820000|2024-12-13 13:00:20|381.29||381.29||381.29||381.29||0
1734094840000|2024-12-13 13:00:40|381.34||381.34||381.34||381.34||0
1734094850000|2024-12-13 13:00:50|381.29|381.09|381.29|381.09|381.29|381.09|381.29|381.09|0
1734094870000|2024-12-13 13:01:10||381.14||381.14||381.14||381.14|0
1734094880000|2024-12-13 13:01:20|381.34|381.09|381.34|381.14|381.34|381.14|381.34|381.09|0
1734094930000|2024-12-13 13:02:10|381.29||381.34||381.34||381.29||0
1734094950000|2024-12-13 13:02:30|381.29||381.34||381.34||381.29||0
1734094980000|2024-12-13 13:03:00|381.29||381.29||381.34||381.29||0
1734095010000|2024-12-13 13:03:30||381.09||381.09||381.09||381.09|0
1734095030000|2024-12-13 13:03:50||381.14||381.14||381.14||381.14|0
1734095040000|2024-12-13 13:04:00|381.34||381.34||381.34||381.34||0
1734095050000|2024-12-13 13:04:10|381.29||381.34||381.34||381.29||0
1734095100000|2024-12-13 13:05:00|381.29||381.29||381.29||381.29||0
1734095110000|2024-12-13 13:05:10|381.34|381.09|381.29|381.09|381.34|381.09|381.29|381.09|0
1734095150000|2024-12-13 13:05:50|381.34|381.14|381.34|381.14|381.34|381.14|381.34|381.14|0
1734095160000|2024-12-13 13:06:00|381.29||381.34||381.34||381.29||0
1734095200000|2024-12-13 13:06:40|381.29||381.29||381.34||381.29||0
1734095210000|2024-12-13 13:06:50|381.34||381.34||381.34||381.34||0
1734095220000|2024-12-13 13:07:00|381.29||381.29||381.34||381.29||0
1734095230000|2024-12-13 13:07:10|381.34||381.29||381.34||381.29||0
1734095240000|2024-12-13 13:07:20|381.24|381.09|381.24|381.09|381.29|381.09|381.24|381.09|1
1734095250000|2024-12-13 13:07:30|381.29||381.24||381.29||381.24||0
1734095260000|2024-12-13 13:07:40|381.29||381.24||381.29||381.24||0
1734095270000|2024-12-13 13:07:50|381.29||381.24||381.29||381.24||0
1734095280000|2024-12-13 13:08:00|381.29||381.24||381.29||381.24||0
1734095290000|2024-12-13 13:08:10|381.29||381.24||381.29||381.24||0
1734095300000|2024-12-13 13:08:20|381.29||381.29||381.29||381.24||0
1734095310000|2024-12-13 13:08:30|381.24||381.29||381.29||381.24||0
1734095320000|2024-12-13 13:08:40|381.24||381.29||381.29||381.24||0
1734095330000|2024-12-13 13:08:50|381.24||381.24||381.29||381.24||0
1734095340000|2024-12-13 13:09:00|381.29|381.04|381.24|381.09|381.29|381.09|381.24|381.04|3
1734095360000|2024-12-13 13:09:20|381.19|381.04|381.19|381.04|381.24|381.04|381.19|381.04|1
1734095470000|2024-12-13 13:11:10|381.24|381.09|381.24|381.09|381.24|381.09|381.24|381.09|1
1734095500000|2024-12-13 13:11:40||381.04||381.09||381.09||381.04|0
1734095520000|2024-12-13 13:12:00|381.29||381.24||381.29||381.24||0
1734095540000|2024-12-13 13:12:20|381.29|381.04|381.24|381.04|381.29|381.09|381.24|381.04|0
1734095580000|2024-12-13 13:13:00|381.19||381.19||381.19||381.19||0
1734095590000|2024-12-13 13:13:10|381.24||381.19||381.24||381.19||0
1734095600000|2024-12-13 13:13:20|381.24||381.24||381.24||381.24||0
1734095630000|2024-12-13 13:13:50||381.09||381.04||381.09||381.04|0
1734095640000|2024-12-13 13:14:00||381.09||381.04||381.09||381.04|0
1734095660000|2024-12-13 13:14:20||381.09||381.04||381.09||381.04|0
1734095670000|2024-12-13 13:14:30||381.09||381.09||381.09||381.04|0
1734095680000|2024-12-13 13:14:40||381.04||381.04||381.09||381.04|0
1734095700000|2024-12-13 13:15:00|381.19||381.19||381.19||381.19||0
1734095710000|2024-12-13 13:15:10|381.24||381.24||381.24||381.24||0
1734095790000|2024-12-13 13:16:30|381.19||381.24||381.24||381.19||0
1734095830000|2024-12-13 13:17:10|381.19||381.19||381.19||381.19||0
1734095840000|2024-12-13 13:17:20|381.24|381.09|381.29|381.09|381.29|381.09|381.24|381.09|1
1734095850000|2024-12-13 13:17:30|381.24||381.24||381.24||381.24||0
1734095870000|2024-12-13 13:17:50|381.29||381.29||381.29||381.29||0
1734095940000|2024-12-13 13:19:00||381.14||381.14||381.14||381.14|0
1734095960000|2024-12-13 13:19:20|381.24|381.09|381.24|381.09|381.24|381.09|381.24|381.09|1
1734095970000|2024-12-13 13:19:30|381.29||381.24||381.29||381.24||0
1734095980000|2024-12-13 13:19:40|381.29||381.29||381.29||381.24||0
1734095990000|2024-12-13 13:19:50|381.24||381.24||381.24||381.24||0
1734096000000|2024-12-13 13:20:00|381.29||381.24||381.29||381.24||0
1734096320000|2024-12-13 13:25:20|381.29|381.14|381.29|381.14|381.29|381.14|381.29|381.14|0
1734096360000|2024-12-13 13:26:00||381.09||381.09||381.09||381.09|0
1734096380000|2024-12-13 13:26:20||381.14||381.09||381.14||381.09|0
1734096390000|2024-12-13 13:26:30||381.14||381.09||381.14||381.09|0
1734096600000|2024-12-13 13:30:00|381.24||381.29||381.29||381.24||0
1734096630000|2024-12-13 13:30:30|381.24||381.29||381.29||381.24||0
1734096650000|2024-12-13 13:30:50|381.24||381.29||381.29||381.24||0
1734096660000|2024-12-13 13:31:00|381.24||381.24||381.24||381.24||0
1734096680000|2024-12-13 13:31:20|381.29||381.29||381.29||381.29||0
1734096730000|2024-12-13 13:32:10|381.24||381.29||381.29||381.24||0
1734096770000|2024-12-13 13:32:50||381.14||381.14||381.14||381.09|0
1734096780000|2024-12-13 13:33:00|381.34||381.34||381.34||381.34||1
1734096790000|2024-12-13 13:33:10|381.29||381.29||381.34||381.29||0
1734096800000|2024-12-13 13:33:20|381.34|381.09|381.29|381.14|381.34|381.14|381.29|381.09|0
1734096830000|2024-12-13 13:33:50|381.24|381.09|381.24|381.09|381.24|381.09|381.24|381.09|2
1734096850000|2024-12-13 13:34:10|381.29||381.29||381.29||381.29||0
1734096880000|2024-12-13 13:34:40|381.24||381.29||381.29||381.24||0
1734096890000|2024-12-13 13:34:50|381.24||381.24||381.29||381.24||0
1734096900000|2024-12-13 13:35:00|381.29||381.24||381.29||381.24||0
1734096910000|2024-12-13 13:35:10|381.29||381.24||381.29||381.24||0
1734097260000|2024-12-13 13:41:00|381.29|381.14|381.29|381.14|381.29|381.14|381.29|381.14|1
1734097290000|2024-12-13 13:41:30|381.34|381.19|381.34|381.19|381.39|381.19|381.34|381.19|6
1734097300000|2024-12-13 13:41:40|381.39||381.34||381.39||381.34||0
1734097310000|2024-12-13 13:41:50|381.39||381.34||381.39||381.34||0
1734097320000|2024-12-13 13:42:00|381.39||381.34||381.39||381.34||0
1734097350000|2024-12-13 13:42:30|381.39||381.34||381.39||381.34||0
1734097370000|2024-12-13 13:42:50|381.39||381.34||381.39||381.34||0
1734097380000|2024-12-13 13:43:00|381.39||381.34||381.39||381.34||0
1734097390000|2024-12-13 13:43:10|381.39||381.39||381.39||381.34||0
1734097400000|2024-12-13 13:43:20|381.34||381.34||381.34||381.34||0
1734097460000|2024-12-13 13:44:20|381.39||381.39||381.39||381.34||0
1734097470000|2024-12-13 13:44:30|381.34||381.39||381.39||381.34||0
1734097490000|2024-12-13 13:44:50||381.24||381.24||381.24||381.24|0
1734097500000|2024-12-13 13:45:00|381.44||381.39||381.44||381.39||0
1734097520000|2024-12-13 13:45:20|381.44||381.39||381.44||381.39||0
1734097530000|2024-12-13 13:45:30|381.44||381.39||381.44||381.39||0
1734097540000|2024-12-13 13:45:40|381.44||381.39||381.44||381.39||0
1734097560000|2024-12-13 13:46:00|381.44||381.44||381.44||381.39||0
1734097580000|2024-12-13 13:46:20|381.39||381.39||381.39||381.39||0
1734097810000|2024-12-13 13:50:10|381.34|381.19|381.34|381.19|381.34|381.19|381.34|381.14|2
1734097820000|2024-12-13 13:50:20|381.39||381.34||381.39||381.34||0
1734097840000|2024-12-13 13:50:40|||||||||1
1734097880000|2024-12-13 13:51:20||381.14||381.14||381.14||381.14|0
1734097940000|2024-12-13 13:52:20|381.29|381.09|381.29|381.09|381.29|381.09|381.29|381.09|0
1734097970000|2024-12-13 13:52:50|381.24||381.29||381.29||381.24||0
1734097990000|2024-12-13 13:53:10||381.14||381.09||381.14||381.09|0
1734098000000|2024-12-13 13:53:20||381.14||381.14||381.14||381.09|0
1734098010000|2024-12-13 13:53:30||381.09||381.09||381.14||381.09|0
1734098020000|2024-12-13 13:53:40||381.14||381.14||381.14||381.14|0
1734098030000|2024-12-13 13:53:50||381.09||381.09||381.14||381.09|0
1734098070000|2024-12-13 13:54:30||381.14||381.14||381.14||381.14|0
1734098080000|2024-12-13 13:54:40||381.09||381.14||381.14||381.09|0
1734098090000|2024-12-13 13:54:50|381.34||381.34||381.34||381.34||0
1734098140000|2024-12-13 13:55:40|381.29||381.29||381.29||381.29||0
1734098150000|2024-12-13 13:55:50|381.34||381.29||381.34||381.29||0
1734098250000|2024-12-13 13:57:30|381.34||381.34||381.34||381.34||0
1734098260000|2024-12-13 13:57:40|381.29||381.34||381.34||381.29||0
1734098270000|2024-12-13 13:57:50|381.29||381.34||381.34||381.29||0
1734098280000|2024-12-13 13:58:00|381.29||381.34||381.34||381.29||0
1734098290000|2024-12-13 13:58:10|381.29||381.29||381.34||381.29||0
1734098310000|2024-12-13 13:58:30|381.34||381.29||381.34||381.29||0
1734098320000|2024-12-13 13:58:40|381.34||381.29||381.34||381.29||0
1734098330000|2024-12-13 13:58:50|381.34||381.34||381.34||381.34||0
1734098340000|2024-12-13 13:59:00||381.19||381.14||381.19||381.14|0
1734098380000|2024-12-13 13:59:40|381.29||381.29||381.34||381.29||0
1734098390000|2024-12-13 13:59:50|381.34||381.34||381.34||381.29||0
1734098400000|2024-12-13 14:00:00|381.29||381.29||381.34||381.29||0
1734098410000|2024-12-13 14:00:10|381.34||381.29||381.34||381.29||0
1734098430000|2024-12-13 14:00:30|381.24|381.09|381.24|381.09|381.24|381.09|381.24|381.09|6
1734098670000|2024-12-13 14:04:30|381.19|381.04|381.24|381.04|381.24|381.04|381.19|381.04|6
1734098680000|2024-12-13 14:04:40|381.29|381.09|381.29|381.09|381.29|381.14|381.24|381.09|15
1734098690000|2024-12-13 14:04:50|381.24|381.14|381.24|381.09|381.24|381.14|381.24|381.09|1
1734098700000|2024-12-13 14:05:00|381.19|381.04|381.24|381.09|381.24|381.09|381.19|381.04|11
1734098730000|2024-12-13 14:05:30|381.29||381.29||381.29||381.29||0
1734098740000|2024-12-13 14:05:40|381.19|381.14|381.24|381.09|381.24|381.14|381.19|381.04|39
1734098750000|2024-12-13 14:05:50|||||||||1
1734098800000|2024-12-13 14:06:40|381.19|381.04|381.19|381.04|381.19|381.04|381.19|381.04|4
1734098810000|2024-12-13 14:06:50|||||||||1
1734098850000|2024-12-13 14:07:30|||||||||3
1734098880000|2024-12-13 14:08:00|381.24||381.24||381.24||381.19||5
1734098890000|2024-12-13 14:08:10|381.19||381.19||381.19||381.19||0
1734098930000|2024-12-13 14:08:50|381.24||381.24||381.24||381.24||2
1734098960000|2024-12-13 14:09:20|381.19||381.24||381.24||381.19||0
1734098980000|2024-12-13 14:09:40||381.09||381.09||381.09||381.09|0
1734098990000|2024-12-13 14:09:50||381.04||381.04||381.04||381.04|0
1734099000000|2024-12-13 14:10:00|||||||||2
1734099040000|2024-12-13 14:10:40|381.19||381.24||381.24||381.19||0
1734099050000|2024-12-13 14:10:50|381.19||381.19||381.24||381.19||0
1734099070000|2024-12-13 14:11:10|381.24||381.19||381.24||381.19||0
1734099080000|2024-12-13 14:11:20|381.24||381.19||381.24||381.19||0
1734099090000|2024-12-13 14:11:30|381.24||381.19||381.24||381.19||0
1734099100000|2024-12-13 14:11:40|381.24||381.24||381.24||381.24||0
1734099110000|2024-12-13 14:11:50|381.19||381.24||381.24||381.19||0
1734099140000|2024-12-13 14:12:20||381.09||381.04||381.09||381.04|0
1734099150000|2024-12-13 14:12:30|||||||||1
1734099160000|2024-12-13 14:12:40||381.09||381.04||381.09||381.04|0
1734099180000|2024-12-13 14:13:00|381.19||381.19||381.24||381.19||0
1734099200000|2024-12-13 14:13:20|381.24||381.24||381.24||381.19||0
1734099210000|2024-12-13 14:13:30|381.19||381.24||381.24||381.19||0
1734099220000|2024-12-13 14:13:40|381.19||381.19||381.24||381.19||0
1734099230000|2024-12-13 14:13:50|381.24||381.19||381.24||381.19||0
1734099250000|2024-12-13 14:14:10|381.24||381.24||381.24||381.24||0
1734099290000|2024-12-13 14:14:50|381.19||381.19||381.19||381.19||0
1734099330000|2024-12-13 14:15:30|381.24|381.09|381.19|381.04|381.24|381.09|381.19|381.04|9
1734099350000|2024-12-13 14:15:50||380.99||380.99||380.99||380.99|4
1734099370000|2024-12-13 14:16:10|381.14||381.14||381.14||381.14||0
1734099380000|2024-12-13 14:16:20|381.19||381.19||381.19||381.19||0
1734099400000|2024-12-13 14:16:40|381.14||381.19||381.19||381.14||0
1734099410000|2024-12-13 14:16:50||381.04||380.99||381.04||380.99|0
1734099420000|2024-12-13 14:17:00||381.04||381.04||381.04||380.99|0
1734099490000|2024-12-13 14:18:10|381.24|381.09|381.24|381.09|381.24|381.09|381.24|381.09|2
1734099600000|2024-12-13 14:20:00|381.19|381.04|381.19|381.04|381.19|381.04|381.19|381.04|1
1734099620000|2024-12-13 14:20:20|381.24|381.09|381.24|381.09|381.24|381.09|381.24|381.09|0
1734099630000|2024-12-13 14:20:30||381.04||381.09||381.09||381.04|0
1734099640000|2024-12-13 14:20:40||381.04||381.04||381.09||381.04|0
1734099660000|2024-12-13 14:21:00|381.19||381.24||381.24||381.19||0
1734099710000|2024-12-13 14:21:50|381.19||381.24||381.24||381.19||0
1734099720000|2024-12-13 14:22:00|381.19||381.24||381.24||381.19||0
1734099760000|2024-12-13 14:22:40||381.09||381.09||381.09||381.09|0
1734099770000|2024-12-13 14:22:50||381.04||381.09||381.09||381.04|0
1734099780000|2024-12-13 14:23:00||381.04||381.09||381.09||381.04|0
1734099800000|2024-12-13 14:23:20||381.04||381.04||381.04||381.04|0
1734099810000|2024-12-13 14:23:30|381.19||381.24||381.24||381.19||0
1734099830000|2024-12-13 14:23:50||381.09||381.04||381.09||381.04|0
1734099840000|2024-12-13 14:24:00||381.09||381.09||381.09||381.04|0
1734099850000|2024-12-13 14:24:10||381.04||381.04||381.09||381.04|0
1734099860000|2024-12-13 14:24:20||381.09||381.04||381.09||381.04|0
1734099880000|2024-12-13 14:24:40|381.19||381.19||381.24||381.19||0
1734099890000|2024-12-13 14:24:50|381.24||381.19||381.24||381.19||0
1734099900000|2024-12-13 14:25:00|381.24||381.19||381.24||381.19||0
1734099910000|2024-12-13 14:25:10||380.99||380.99||380.99||380.99|0
1734099920000|2024-12-13 14:25:20|381.14|381.04|381.14|380.99|381.19|381.04|381.14|380.94|27
1734099930000|2024-12-13 14:25:30|381.09|380.94|381.14|380.99|381.14|380.99|381.09|380.94|25
1734099960000|2024-12-13 14:26:00|381.19|381.04|381.19|381.04|381.19|381.04|381.19|381.04|3
1734100050000|2024-12-13 14:27:30|381.24||381.24||381.24||381.24||1
1734100060000|2024-12-13 14:27:40|381.19|381.09|381.19|381.04|381.19|381.09|381.19|381.04|0
1734100080000|2024-12-13 14:28:00||380.99||381.04||381.04||380.99|1
1734100100000|2024-12-13 14:28:20|381.14|380.99|381.14|380.99|381.14|380.99|381.14|380.99|0
1734100150000|2024-12-13 14:29:10|381.19|381.04|381.19|381.04|381.24|381.04|381.19|381.04|1
1734100160000|2024-12-13 14:29:20|381.24||381.19||381.24||381.19||0
1734100200000|2024-12-13 14:30:00|381.14|380.99|381.14|380.99|381.14|380.99|381.09|380.94|13
1734100210000|2024-12-13 14:30:10|381.09|380.94|381.14|380.99|381.14|380.99|381.09|380.94|4
1734100220000|2024-12-13 14:30:20|381.19|381.04|381.19|381.04|381.19|381.04|381.19|381.04|3
1734100230000|2024-12-13 14:30:30|381.24|381.09|381.24|381.04|381.29|381.14|381.24|381.04|9
1734100240000|2024-12-13 14:30:40||381.09||381.09||381.09||381.04|1
1734100260000|2024-12-13 14:31:00|381.19|381.04|381.19|381.04|381.24|381.09|381.19|380.99|2
1734100270000|2024-12-13 14:31:10|381.24|380.99|381.19|380.99|381.24|381.04|381.19|380.99|0
1734100280000|2024-12-13 14:31:20|381.24|381.04|381.24|381.09|381.24|381.09|381.24|381.04|1
1734100290000|2024-12-13 14:31:30||381.04||381.09||381.09||381.04|0
1734100300000|2024-12-13 14:31:40|381.19|381.04|381.24|381.04|381.24|381.04|381.19|380.99|0
1734100310000|2024-12-13 14:31:50|381.19|380.99|381.24|381.04|381.24|381.04|381.19|380.99|0
1734100320000|2024-12-13 14:32:00|381.19|380.99|381.19|381.04|381.24|381.04|381.19|380.99|0
1734100340000|2024-12-13 14:32:20|381.14|380.99|381.19|381.04|381.24|381.04|381.14|380.99|1
1734100350000|2024-12-13 14:32:30|381.24|380.99|381.19|380.99|381.24|381.04|381.19|380.99|0
1734100360000|2024-12-13 14:32:40|381.24|381.04|381.24|381.04|381.24|381.04|381.24|380.99|0
1734100370000|2024-12-13 14:32:50||381.09||381.09||381.09||381.09|1
1734100390000|2024-12-13 14:33:10|381.19|381.04|381.19|381.04|381.19|381.04|381.14|380.94|7
1734100400000|2024-12-13 14:33:20|381.24|381.09|381.29|381.09|381.29|381.09|381.24|381.04|6
1734100410000|2024-12-13 14:33:30|381.24|381.04|381.29|381.09|381.29|381.09|381.24|381.04|0
1734100420000|2024-12-13 14:33:40||381.14||381.09||381.14||381.09|0
1734100430000|2024-12-13 14:33:50||381.14||381.14||381.14||381.09|0
1734100440000|2024-12-13 14:34:00|381.24|381.09|381.14|380.99|381.24|381.09|381.14|380.99|39
1734100450000|2024-12-13 14:34:10|||||||||7
1734100460000|2024-12-13 14:34:20|381.09|380.94|381.09|380.94|381.09|380.94|381.09|380.94|22
1734100500000|2024-12-13 14:35:00|||||||||5
1734100510000|2024-12-13 14:35:10|381.04|380.89|381.04|380.89|381.04|380.89|381.04|380.89|5
1734100520000|2024-12-13 14:35:20|380.99|380.84|380.99|380.84|380.99|380.84|380.94|380.79|26
1734100540000|2024-12-13 14:35:40||380.79||380.79||380.84||380.79|0
1734100550000|2024-12-13 14:35:50||380.84||380.84||380.84||380.79|0
1734100560000|2024-12-13 14:36:00||380.79||380.84||380.84||380.79|0
1734100580000|2024-12-13 14:36:20|381.04|380.89|381.04|380.89|381.04|380.89|381.04|380.89|2
1734100590000|2024-12-13 14:36:30|380.99|380.84|380.99|380.84|381.04|380.84|380.99|380.84|0
1734100600000|2024-12-13 14:36:40|381.04|380.79|380.99|380.79|381.04|380.84|380.94|380.79|5
1734100610000|2024-12-13 14:36:50|380.94||380.99||380.99||380.94||0
1734100630000|2024-12-13 14:37:10|381.04|380.84|381.04|380.84|381.04|380.89|380.99|380.84|2
1734100640000|2024-12-13 14:37:20|380.99||381.04||381.04||380.99||0
1734100650000|2024-12-13 14:37:30|380.99||381.04||381.04||380.99||0
1734100660000|2024-12-13 14:37:40|380.99||381.04||381.04||380.99||0
1734100670000|2024-12-13 14:37:50|381.09|380.89|381.09|380.89|381.09|380.89|381.04|380.89|0
1734100680000|2024-12-13 14:38:00|381.04||381.04||381.09||381.04||1
1734100690000|2024-12-13 14:38:10|381.09||381.09||381.09||381.04||0
1734100700000|2024-12-13 14:38:20|381.04||381.09||381.09||381.04||0
1734100710000|2024-12-13 14:38:30||380.94||380.94||380.94||380.94|0
1734100730000|2024-12-13 14:38:50|381.04|380.89|381.04|380.84|381.04|380.89|381.04|380.84|6
1734100740000|2024-12-13 14:39:00|380.99|380.89|380.99|380.84|381.04|380.89|380.99|380.84|3
1734100750000|2024-12-13 14:39:10|381.04||380.99||381.04||380.99||11
1734100760000|2024-12-13 14:39:20|380.94|380.79|380.94|380.79|380.94|380.79|380.94|380.79|8
1734100780000|2024-12-13 14:39:40|380.99|380.84|380.99|380.79|380.99|380.84|380.99|380.79|11
1734100790000|2024-12-13 14:39:50||380.84||380.79||380.84||380.79|2
1734100800000|2024-12-13 14:40:00|380.94||380.94||380.94||380.94||0
1734100810000|2024-12-13 14:40:10|380.99|380.84|380.99|380.79|380.99|380.84|380.99|380.79|5
1734100820000|2024-12-13 14:40:20|380.94||380.94||380.94||380.94||0
1734100830000|2024-12-13 14:40:30|||||||||1
1734100840000|2024-12-13 14:40:40|380.89|380.74|380.89|380.74|380.89|380.74|380.89|380.74|14
1734100850000|2024-12-13 14:40:50||380.69||380.69||380.69||380.69|4
1734100870000|2024-12-13 14:41:10|380.84||380.84||380.84||380.84||0
1734100880000|2024-12-13 14:41:20||380.64||380.64||380.64||380.64|2
1734100890000|2024-12-13 14:41:30||380.69||380.64||380.69||380.64|2
1734100900000|2024-12-13 14:41:40|380.79|380.69|380.84|380.69|380.84|380.69|380.79|380.69|1
1734100910000|2024-12-13 14:41:50||380.64||380.69||380.69||380.64|0
1734100920000|2024-12-13 14:42:00||380.64||380.64||380.69||380.64|0
1734100940000|2024-12-13 14:42:20||380.69||380.64||380.69||380.64|1
1734100970000|2024-12-13 14:42:50|380.79||380.79||380.79||380.79||0
1734100980000|2024-12-13 14:43:00|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|1
1734101020000|2024-12-13 14:43:40|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|2
1734101030000|2024-12-13 14:43:50|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|5
1734101040000|2024-12-13 14:44:00|380.79||380.79||380.79||380.79||2
1734101050000|2024-12-13 14:44:10||380.64||380.59||380.64||380.59|0
1734101060000|2024-12-13 14:44:20||380.64||380.64||380.64||380.59|1
1734101070000|2024-12-13 14:44:30|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|3
1734101100000|2024-12-13 14:45:00|380.79|380.64|380.79|380.64|380.79|380.64|380.79|380.64|4
1734101110000|2024-12-13 14:45:10|380.74|380.59|380.74|380.59|380.74|380.59|380.74|380.59|4
1734101120000|2024-12-13 14:45:20|380.79|380.64|380.79|380.64|380.89|380.69|380.79|380.64|16
1734101130000|2024-12-13 14:45:30|||||||||3
1734101140000|2024-12-13 14:45:40|380.84|380.69|380.84|380.64|380.84|380.69|380.79|380.64|9
1734101150000|2024-12-13 14:45:50|380.79|380.59|380.79|380.64|380.79|380.64|380.74|380.59|13
1734101160000|2024-12-13 14:46:00||380.59||380.59||380.64||380.59|4
1734101170000|2024-12-13 14:46:10|380.84|380.64|380.84|380.64|380.84|380.64|380.84|380.59|4
1734101180000|2024-12-13 14:46:20||380.69||380.64||380.69||380.64|2
1734101190000|2024-12-13 14:46:30|380.79||380.79||380.79||380.79||0
1734101200000|2024-12-13 14:46:40|380.84|380.69|380.84|380.64|380.84|380.69|380.84|380.64|2
1734101220000|2024-12-13 14:47:00||380.69||380.64||380.69||380.64|0
1734101230000|2024-12-13 14:47:10||380.69||380.64||380.69||380.64|6
1734101240000|2024-12-13 14:47:20|380.79|380.59|380.74|380.59|380.79|380.64|380.74|380.59|6
1734101250000|2024-12-13 14:47:30|380.79||380.79||380.79||380.79||7
1734101260000|2024-12-13 14:47:40|380.74||380.74||380.74||380.74||0
1734101270000|2024-12-13 14:47:50|380.79||380.79||380.79||380.79||1
1734101280000|2024-12-13 14:48:00|380.74||380.74||380.74||380.74||0
1734101300000|2024-12-13 14:48:20|380.69|380.54|380.64|380.49|380.69|380.54|380.64|380.49|25
1734101320000|2024-12-13 14:48:40|380.59|380.44|380.64|380.44|380.64|380.44|380.59|380.44|17
1734101330000|2024-12-13 14:48:50||380.49||380.44||380.49||380.44|1
1734101340000|2024-12-13 14:49:00|380.59||380.59||380.59||380.59||0
1734101350000|2024-12-13 14:49:10|380.54|380.39|380.54|380.39|380.54|380.39|380.54|380.34|22
1734101360000|2024-12-13 14:49:20|380.49|380.34|380.49|380.34|380.54|380.34|380.49|380.34|2
1734101390000|2024-12-13 14:49:50|380.44|380.29|380.44|380.29|380.44|380.29|380.44|380.29|2
1734101400000|2024-12-13 14:50:00|380.39|380.24|380.39|380.24|380.39|380.24|380.39|380.24|0
1734101430000|2024-12-13 14:50:30|380.34|380.19|380.34|380.19|380.39|380.19|380.34|380.19|1
1734101440000|2024-12-13 14:50:40|380.39||380.39||380.39||380.34||0
1734101450000|2024-12-13 14:50:50||380.24||380.24||380.24||380.24|0
1734101480000|2024-12-13 14:51:20|380.44|380.29|380.44|380.29|380.44|380.29|380.44|380.29|4
1734101500000|2024-12-13 14:51:40|380.49|380.34|380.49|380.34|380.49|380.34|380.49|380.34|2
1734101510000|2024-12-13 14:51:50||380.29||380.29||380.29||380.29|0
1734101530000|2024-12-13 14:52:10|380.44||380.49||380.49||380.44||1
1734101540000|2024-12-13 14:52:20|380.44|380.34|380.49|380.34|380.49|380.34|380.44|380.34|4
1734101560000|2024-12-13 14:52:40|380.44|380.29|380.44|380.29|380.44|380.29|380.44|380.29|3
1734101580000|2024-12-13 14:53:00|380.39|380.24|380.44|380.24|380.44|380.24|380.39|380.24|2
1734101590000|2024-12-13 14:53:10|380.39||380.39||380.39||380.39||0
1734101610000|2024-12-13 14:53:30|380.34|380.19|380.34|380.14|380.39|380.19|380.34|380.14|3
1734101620000|2024-12-13 14:53:40|380.29||380.34||380.34||380.29||0
1734101630000|2024-12-13 14:53:50|380.29||380.34||380.34||380.29||0
1734101640000|2024-12-13 14:54:00|380.29|380.19|380.34|380.14|380.34|380.19|380.29|380.14|1
1734101660000|2024-12-13 14:54:20|380.29|380.09|380.29|380.09|380.29|380.09|380.29|380.09|1
1734101670000|2024-12-13 14:54:30|380.24|380.04|380.19|380.04|380.24|380.04|380.19|380.04|2
1734101680000|2024-12-13 14:54:40|380.24||380.19||380.24||380.19||0
1734101700000|2024-12-13 14:55:00|380.24|380.09|380.24|380.04|380.24|380.09|380.24|380.04|0
1734101710000|2024-12-13 14:55:10||380.09||380.04||380.09||380.04|0
1734101720000|2024-12-13 14:55:20|380.19||380.24||380.24||380.19||0
1734101730000|2024-12-13 14:55:30|380.19||380.19||380.24||380.19||0
1734101740000|2024-12-13 14:55:40|380.24|380.09|380.24|380.04|380.24|380.09|380.24|380.04|0
1734101750000|2024-12-13 14:55:50||380.09||380.09||380.09||380.09|1
1734101760000|2024-12-13 14:56:00||380.04||380.04||380.09||380.04|1
1734101770000|2024-12-13 14:56:10|380.19||380.19||380.19||380.19||0
1734101780000|2024-12-13 14:56:20||379.99||379.99||379.99||379.99|2
1734101790000|2024-12-13 14:56:30|380.14|379.94|380.09|379.94|380.14|379.94|380.09|379.94|4
1734101800000|2024-12-13 14:56:40|380.14||380.14||380.14||380.14||1
1734101810000|2024-12-13 14:56:50|380.09||380.09||380.09||380.09||1
1734101820000|2024-12-13 14:57:00|380.14|379.99|380.09|379.89|380.14|379.99|380.04|379.89|9
1734101830000|2024-12-13 14:57:10|380.04|379.84|380.09|379.89|380.09|379.89|380.04|379.84|6
1734101840000|2024-12-13 14:57:20|380.04|379.94|380.09|379.94|380.14|379.94|380.04|379.94|3
1734101860000|2024-12-13 14:57:40|380.14||380.14||380.14||380.14||1
1734101870000|2024-12-13 14:57:50|380.09|379.99|380.14|379.99|380.14|379.99|380.09|379.99|2
1734101880000|2024-12-13 14:58:00|380.09|379.94|380.19|379.99|380.19|380.04|380.09|379.94|9
1734101890000|2024-12-13 14:58:10|380.14||380.14||380.14||380.14||1
1734101900000|2024-12-13 14:58:20||379.94||379.94||379.99||379.94|4
1734101910000|2024-12-13 14:58:30|380.09|379.89|380.09|379.89|380.09|379.89|380.09|379.89|1
1734101930000|2024-12-13 14:58:50|380.04||380.04||380.04||380.04||0
1734101940000|2024-12-13 14:59:00||379.84||379.84||379.84||379.84|0
1734101950000|2024-12-13 14:59:10|379.99|379.79|380.04|379.84|380.04|379.84|379.94|379.79|5
1734101960000|2024-12-13 14:59:20|379.99||380.04||380.04||379.99||0
1734101970000|2024-12-13 14:59:30|379.99||379.99||379.99||379.99||0
1734101980000|2024-12-13 14:59:40|379.94|379.79|379.94|379.79|379.94|379.79|379.94|379.79|2
1734101990000|2024-12-13 14:59:50||379.74||379.74||379.79||379.74|6
1734102000000|2024-12-13 15:00:00|379.89|379.79|379.89|379.74|379.89|379.79|379.89|379.74|2
1734102010000|2024-12-13 15:00:10|379.94|379.79|379.94|379.74|379.94|379.79|379.94|379.74|1
1734102020000|2024-12-13 15:00:20|379.89||379.94||379.94||379.89||1
1734102030000|2024-12-13 15:00:30|||||||||1
1734102040000|2024-12-13 15:00:40|379.89||379.89||379.89||379.89||0
1734102080000|2024-12-13 15:01:20|379.84|379.69|379.84|379.69|379.84|379.69|379.84|379.69|8
1734102120000|2024-12-13 15:02:00|379.79|379.64|379.84|379.69|379.84|379.69|379.79|379.64|11
1734102130000|2024-12-13 15:02:10|379.79|379.64|379.79|379.64|379.79|379.64|379.79|379.64|5
1734102140000|2024-12-13 15:02:20|379.84|379.69|379.84|379.64|379.84|379.69|379.84|379.64|13
1734102150000|2024-12-13 15:02:30|379.79||379.79||379.79||379.79||1
1734102160000|2024-12-13 15:02:40|379.84||379.84||379.84||379.84||2
1734102170000|2024-12-13 15:02:50||379.69||379.64||379.69||379.64|1
1734102180000|2024-12-13 15:03:00||379.69||379.64||379.69||379.64|2
1734102190000|2024-12-13 15:03:10|379.79||379.84||379.84||379.79||1
1734102200000|2024-12-13 15:03:20|379.79||379.79||379.84||379.79||0
1734102210000|2024-12-13 15:03:30|379.84||379.84||379.84||379.84||0
1734102230000|2024-12-13 15:03:50|379.79||379.79||379.79||379.79||0
1734102240000|2024-12-13 15:04:00|379.74|379.59|379.69|379.54|379.74|379.59|379.69|379.54|8
1734102260000|2024-12-13 15:04:20|379.74|379.49|379.69|379.54|379.74|379.54|379.69|379.49|3
1734102270000|2024-12-13 15:04:30|379.74|379.49|379.74|379.54|379.74|379.59|379.74|379.49|7
1734102280000|2024-12-13 15:04:40||379.59||379.59||379.59||379.54|1
1734102290000|2024-12-13 15:04:50|379.79||379.79||379.79||379.79||1
1734102300000|2024-12-13 15:05:00|379.84|379.64|379.84|379.69|379.84|379.69|379.84|379.64|0
1734102310000|2024-12-13 15:05:10|379.89|379.74|379.84|379.69|379.89|379.74|379.84|379.69|3
1734102330000|2024-12-13 15:05:30|379.89||379.84||379.89||379.84||0
1734102340000|2024-12-13 15:05:40|379.89|379.74|379.89|379.69|379.89|379.74|379.84|379.69|2
1734102350000|2024-12-13 15:05:50|379.84||379.89||379.89||379.84||1
1734102360000|2024-12-13 15:06:00|379.84||379.89||379.89||379.84||0
1734102370000|2024-12-13 15:06:10|379.84|379.64|379.84|379.64|379.84|379.64|379.84|379.64|0
1734102390000|2024-12-13 15:06:30||379.69||379.69||379.69||379.69|0
1734102400000|2024-12-13 15:06:40|379.79|379.64|379.79|379.64|379.79|379.64|379.79|379.64|0
1734102440000|2024-12-13 15:07:20|379.74|379.59|379.74|379.54|379.74|379.59|379.74|379.54|1
1734102450000|2024-12-13 15:07:30|379.69|379.59|379.74|379.54|379.74|379.59|379.69|379.54|2
1734102460000|2024-12-13 15:07:40|379.69||379.69||379.69||379.69||0
1734102470000|2024-12-13 15:07:50|379.74||379.74||379.74||379.74||0
1734102480000|2024-12-13 15:08:00|379.69||379.69||379.69||379.69||0
1734102490000|2024-12-13 15:08:10|379.64|379.49|379.69|379.49|379.69|379.49|379.64|379.49|1
1734102500000|2024-12-13 15:08:20|379.64|379.44|379.64|379.44|379.64|379.44|379.64|379.44|1
1734102510000|2024-12-13 15:08:30|379.69|379.49|379.64|379.49|379.69|379.49|379.64|379.49|1
1734102520000|2024-12-13 15:08:40|379.69|379.54|379.74|379.54|379.74|379.54|379.69|379.54|1
1734102530000|2024-12-13 15:08:50|379.69||379.74||379.74||379.69||0
1734102550000|2024-12-13 15:09:10|379.69||379.69||379.69||379.69||0
1734102570000|2024-12-13 15:09:30|379.74|379.59|379.79|379.59|379.79|379.59|379.69|379.59|6
1734102580000|2024-12-13 15:09:40|379.74||379.79||379.79||379.74||0
1734102630000|2024-12-13 15:10:30||379.64||379.64||379.64||379.64|0
1734102640000|2024-12-13 15:10:40|379.84|379.69|379.89|379.69|379.89|379.69|379.84|379.69|3
1734102650000|2024-12-13 15:10:50|379.84||379.89||379.89||379.84||0
1734102660000|2024-12-13 15:11:00|379.84|379.64|379.84|379.64|379.84|379.64|379.84|379.64|1
1734102670000|2024-12-13 15:11:10|379.79|379.69|379.89|379.69|379.89|379.69|379.79|379.69|7
1734102680000|2024-12-13 15:11:20|379.84|379.74|379.84|379.64|379.84|379.74|379.84|379.64|3
1734102690000|2024-12-13 15:11:30||379.69||379.69||379.69||379.69|0
1734102700000|2024-12-13 15:11:40|379.89|379.74|379.94|379.79|379.94|379.79|379.89|379.74|1
1734102710000|2024-12-13 15:11:50|379.89|379.74|379.99|379.74|379.99|379.79|379.89|379.74|3
1734102720000|2024-12-13 15:12:00||379.79||379.79||379.79||379.79|0
1734102730000|2024-12-13 15:12:10|379.94||379.99||379.99||379.94||0
1734102740000|2024-12-13 15:12:20|379.94|379.74|379.94|379.74|379.94|379.74|379.94|379.74|0
1734102760000|2024-12-13 15:12:40||379.79||379.74||379.79||379.74|0
1734102770000|2024-12-13 15:12:50|379.89|379.69|379.89|379.74|379.89|379.74|379.89|379.69|0
1734102780000|2024-12-13 15:13:00|379.94|379.79|379.99|379.79|379.99|379.84|379.94|379.79|5
1734102810000|2024-12-13 15:13:30|380.04|379.84|380.04|379.84|380.04|379.84|380.04|379.84|0
1734102840000|2024-12-13 15:14:00|379.99|379.89|379.99|379.79|379.99|379.89|379.99|379.79|2
1734102860000|2024-12-13 15:14:20||379.74||379.74||379.74||379.74|0
1734102880000|2024-12-13 15:14:40|379.94|379.69|379.89|379.69|379.94|379.69|379.89|379.69|0
1734102900000|2024-12-13 15:15:00||379.74||379.74||379.74||379.74|0
1734102920000|2024-12-13 15:15:20|379.94|379.79|379.99|379.79|379.99|379.79|379.94|379.74|1
1734102980000|2024-12-13 15:16:20||379.74||379.74||379.79||379.74|2
1734103010000|2024-12-13 15:16:50||379.79||379.79||379.79||379.79|0
1734103040000|2024-12-13 15:17:20||379.74||379.79||379.79||379.74|0
1734103080000|2024-12-13 15:18:00||379.84||379.79||379.84||379.79|0
1734103110000|2024-12-13 15:18:30|379.94|379.74|379.94|379.79|379.94|379.79|379.94|379.74|0
1734103120000|2024-12-13 15:18:40|379.99|379.74|379.94|379.74|379.99|379.79|379.94|379.74|0
1734103200000|2024-12-13 15:20:00|379.99|379.79|379.99|379.79|379.99|379.79|379.99|379.79|0
1734103220000|2024-12-13 15:20:20|379.94|379.74|379.94|379.79|379.94|379.79|379.94|379.74|0
1734103230000|2024-12-13 15:20:30||379.74||379.79||379.79||379.74|0
1734103240000|2024-12-13 15:20:40||379.74||379.79||379.79||379.74|0
1734103260000|2024-12-13 15:21:00|379.99|379.84|379.99|379.84|379.99|379.84|379.99|379.79|1
1734103270000|2024-12-13 15:21:10|380.04|379.79|380.09|379.89|380.09|379.89|380.04|379.79|1
1734103280000|2024-12-13 15:21:20|380.04||380.09||380.09||380.04||0
1734103310000|2024-12-13 15:21:50|380.04||380.04||380.09||380.04||0
1734103320000|2024-12-13 15:22:00|379.99|379.84|379.99|379.79|379.99|379.84|379.99|379.79|5
1734103380000|2024-12-13 15:23:00||379.84||379.79||379.84||379.79|0
1734103390000|2024-12-13 15:23:10|379.94|379.74|379.89|379.69|379.94|379.74|379.89|379.69|3
1734103430000|2024-12-13 15:23:50|379.84||379.84||379.84||379.84||0
1734103440000|2024-12-13 15:24:00||379.64||379.64||379.64||379.64|4
1734103460000|2024-12-13 15:24:20||379.69||379.69||379.69||379.64|1
1734103490000|2024-12-13 15:24:50|||||||||2
1734103510000|2024-12-13 15:25:10|379.89|379.74|379.89|379.74|379.89|379.74|379.89|379.74|0
1734103540000|2024-12-13 15:25:40|379.94||379.94||379.94||379.94||1
1734103550000|2024-12-13 15:25:50|379.89||379.89||379.89||379.89||0
1734103560000|2024-12-13 15:26:00|379.84|379.69|379.84|379.64|379.84|379.69|379.84|379.64|9
1734103570000|2024-12-13 15:26:10|379.79|379.59|379.79|379.59|379.79|379.59|379.79|379.59|7
1734103580000|2024-12-13 15:26:20|379.74||379.79||379.79||379.74||0
1734103590000|2024-12-13 15:26:30|379.74||379.79||379.79||379.74||0
1734103610000|2024-12-13 15:26:50|379.74|379.64|379.79|379.64|379.79|379.64|379.74|379.64|2
1734103620000|2024-12-13 15:27:00||379.59||379.64||379.64||379.59|1
1734103640000|2024-12-13 15:27:20|379.74|379.59|379.74|379.54|379.74|379.59|379.74|379.54|1
1734103680000|2024-12-13 15:28:00|379.79|379.59|379.79|379.59|379.79|379.59|379.79|379.59|0
1734103690000|2024-12-13 15:28:10|379.84|379.64|379.84|379.64|379.84|379.64|379.84|379.64|0
1734103700000|2024-12-13 15:28:20|379.89|379.69|379.89|379.69|379.89|379.74|379.89|379.69|2
1734103710000|2024-12-13 15:28:30||379.74||379.69||379.74||379.69|0
1734103740000|2024-12-13 15:29:00||379.64||379.64||379.69||379.64|0
1734103750000|2024-12-13 15:29:10|379.84|379.69|379.79|379.64|379.84|379.69|379.79|379.64|0
1734103760000|2024-12-13 15:29:20||379.59||379.59||379.64||379.59|0
1734103770000|2024-12-13 15:29:30||379.64||379.64||379.64||379.59|0
1734103780000|2024-12-13 15:29:40||379.59||379.64||379.64||379.59|0
1734103790000|2024-12-13 15:29:50||379.59||379.59||379.64||379.59|1
1734103800000|2024-12-13 15:30:00|379.74|379.54|379.74|379.54|379.74|379.54|379.74|379.54|0
1734103810000|2024-12-13 15:30:10||379.59||379.54||379.59||379.54|2
1734103820000|2024-12-13 15:30:20|||||||||1
1734103850000|2024-12-13 15:30:50|379.69||379.74||379.74||379.69||4
1734103860000|2024-12-13 15:31:00|||||||||2
1734103870000|2024-12-13 15:31:10|379.69||379.74||379.74||379.69||0
1734103900000|2024-12-13 15:31:40|379.69||379.69||379.74||379.69||0
1734103910000|2024-12-13 15:31:50|379.74||379.74||379.74||379.69||0
1734103920000|2024-12-13 15:32:00|379.69||379.69||379.74||379.69||0
1734103930000|2024-12-13 15:32:10|379.74||379.69||379.74||379.69||0
1734103940000|2024-12-13 15:32:20||379.49||379.49||379.49||379.49|0
1734103950000|2024-12-13 15:32:30|379.64||379.69||379.69||379.64||3
1734103970000|2024-12-13 15:32:50||379.54||379.54||379.54||379.54|0
1734103980000|2024-12-13 15:33:00||379.49||379.49||379.54||379.49|2
1734103990000|2024-12-13 15:33:10||379.54||379.49||379.54||379.49|0
1734104000000|2024-12-13 15:33:20||379.54||379.49||379.54||379.49|0
1734104010000|2024-12-13 15:33:30|379.64||379.64||379.64||379.64||0
1734104030000|2024-12-13 15:33:50|||||||||1
1734104040000|2024-12-13 15:34:00||379.44||379.49||379.49||379.44|1
1734104050000|2024-12-13 15:34:10|||||||||8
1734104060000|2024-12-13 15:34:20|379.59|379.44|379.59|379.44|379.59|379.44|379.59|379.44|3
1734104070000|2024-12-13 15:34:30|379.64|379.49|379.64|379.49|379.64|379.49|379.64|379.49|4
1734104080000|2024-12-13 15:34:40|379.69|379.44|379.69|379.49|379.69|379.49|379.64|379.44|4
1734104100000|2024-12-13 15:35:00|379.64|379.54|379.69|379.49|379.69|379.54|379.64|379.49|1
1734104110000|2024-12-13 15:35:10||379.54||379.54||379.54||379.49|0
1734104120000|2024-12-13 15:35:20|379.74|379.59|379.74|379.59|379.74|379.59|379.74|379.59|2
1734104140000|2024-12-13 15:35:40||379.54||379.54||379.54||379.54|1
1734104150000|2024-12-13 15:35:50||379.59||379.54||379.59||379.54|0
1734104160000|2024-12-13 15:36:00|379.79|379.59|379.79|379.59|379.79|379.64|379.79|379.59|1
1734104170000|2024-12-13 15:36:10||379.64||379.59||379.64||379.59|0
1734104200000|2024-12-13 15:36:40||379.64||379.64||379.64||379.64|0
1734104210000|2024-12-13 15:36:50||379.59||379.64||379.64||379.59|0
1734104220000|2024-12-13 15:37:00|379.84||379.84||379.84||379.84||1
1734104250000|2024-12-13 15:37:30||379.69||379.69||379.69||379.69|0
1734104280000|2024-12-13 15:38:00|379.79|379.64|379.84|379.64|379.84|379.64|379.79|379.64|1
1734104290000|2024-12-13 15:38:10|379.79||379.84||379.84||379.79||0
1734104310000|2024-12-13 15:38:30|379.79||379.79||379.84||379.79||0
1734104320000|2024-12-13 15:38:40|379.84||379.79||379.84||379.79||0
1734104330000|2024-12-13 15:38:50|379.84||379.84||379.84||379.79||0
1734104340000|2024-12-13 15:39:00|379.79||379.84||379.84||379.79||0
1734104350000|2024-12-13 15:39:10|379.79|379.59|379.79|379.59|379.84|379.59|379.79|379.59|0
1734104360000|2024-12-13 15:39:20|379.84|379.64|379.79|379.59|379.84|379.64|379.79|379.59|0
1734104370000|2024-12-13 15:39:30|379.74|379.64|379.84|379.64|379.84|379.64|379.74|379.64|0
1734104380000|2024-12-13 15:39:40|379.79||379.79||379.79||379.79||0
1734104390000|2024-12-13 15:39:50|379.84||379.84||379.84||379.79||0
1734104400000|2024-12-13 15:40:00||379.69||379.69||379.69||379.69|0
1734104410000|2024-12-13 15:40:10|379.79|379.64|379.79|379.59|379.79|379.64|379.79|379.59|2
1734104420000|2024-12-13 15:40:20|379.74|379.64|379.74|379.59|379.79|379.64|379.74|379.59|0
1734104430000|2024-12-13 15:40:30|379.79||379.74||379.79||379.74||0
1734104440000|2024-12-13 15:40:40|379.69|379.54|379.74|379.59|379.74|379.59|379.69|379.54|1
1734104450000|2024-12-13 15:40:50|379.69|379.54|379.69|379.54|379.74|379.54|379.69|379.54|1
1734104460000|2024-12-13 15:41:00|379.74|379.49|379.69|379.49|379.74|379.49|379.64|379.49|0
1734104470000|2024-12-13 15:41:10|379.64||379.69||379.69||379.64||1
1734104480000|2024-12-13 15:41:20|379.64|379.54|379.64|379.49|379.69|379.54|379.64|379.49|0
1734104490000|2024-12-13 15:41:30|379.69||379.64||379.69||379.64||0
1734104500000|2024-12-13 15:41:40|379.59|379.44|379.54|379.34|379.59|379.44|379.54|379.34|5
1734104510000|2024-12-13 15:41:50|379.49|379.39|379.49|379.34|379.49|379.39|379.49|379.34|1
1734104530000|2024-12-13 15:42:10|379.44|379.29|379.44|379.29|379.44|379.29|379.44|379.29|3
1734104540000|2024-12-13 15:42:20|||||||||2
1734104550000|2024-12-13 15:42:30|379.49|379.34|379.49|379.34|379.49|379.34|379.49|379.29|10
1734104560000|2024-12-13 15:42:40||379.29||379.29||379.34||379.29|2
1734104570000|2024-12-13 15:42:50|379.44|379.34|379.49|379.34|379.49|379.34|379.44|379.29|4
1734104580000|2024-12-13 15:43:00||379.29||379.34||379.34||379.29|3
1734104590000|2024-12-13 15:43:10||379.29||379.34||379.34||379.29|0
1734104600000|2024-12-13 15:43:20||379.29||379.29||379.29||379.29|0
1734104610000|2024-12-13 15:43:30||379.34||379.34||379.34||379.29|0
1734104630000|2024-12-13 15:43:50|379.54|379.39|379.54|379.39|379.54|379.39|379.54|379.39|3
1734104640000|2024-12-13 15:44:00|379.49|379.34|379.54|379.34|379.54|379.34|379.49|379.34|1
1734104650000|2024-12-13 15:44:10|379.49|379.39|379.54|379.34|379.54|379.39|379.49|379.34|0
1734104660000|2024-12-13 15:44:20||379.39||379.34||379.39||379.34|0
1734104670000|2024-12-13 15:44:30|379.49||379.54||379.54||379.49||0
1734104690000|2024-12-13 15:44:50||379.39||379.34||379.39||379.34|3
1734104700000|2024-12-13 15:45:00|379.49||379.54||379.54||379.49||0
1734104710000|2024-12-13 15:45:10||379.39||379.39||379.39||379.34|0
1734104720000|2024-12-13 15:45:20|379.59|379.34|379.59|379.39|379.59|379.39|379.54|379.34|1
1734104740000|2024-12-13 15:45:40||379.44||379.39||379.44||379.39|2
1734104750000|2024-12-13 15:45:50|379.54|379.34|379.54|379.34|379.54|379.39|379.54|379.34|1
1734104760000|2024-12-13 15:46:00|379.49|379.39|379.54|379.39|379.54|379.39|379.49|379.34|3
1734104780000|2024-12-13 15:46:20|379.59|379.44|379.59|379.39|379.59|379.44|379.59|379.39|1
1734104790000|2024-12-13 15:46:30|379.54||379.54||379.54||379.54||0
1734104830000|2024-12-13 15:47:10|379.59|379.44|379.59|379.44|379.59|379.44|379.59|379.44|1
1734104840000|2024-12-13 15:47:20|||||||||2
1734104900000|2024-12-13 15:48:20|379.64||379.64||379.64||379.64||0
1734104910000|2024-12-13 15:48:30|379.59||379.59||379.59||379.59||0
1734104960000|2024-12-13 15:49:20|||||||||2
1734104970000|2024-12-13 15:49:30|||||||||1
1734104980000|2024-12-13 15:49:40|||||||||2
1734105000000|2024-12-13 15:50:00|||||||||1
1734105010000|2024-12-13 15:50:10|379.64|379.49|379.64|379.49|379.64|379.49|379.64|379.49|0
1734105020000|2024-12-13 15:50:20|379.59|379.44|379.59|379.44|379.64|379.44|379.59|379.44|1
1734105030000|2024-12-13 15:50:30|||||||||1
1734105040000|2024-12-13 15:50:40|379.54|379.39|379.54|379.39|379.54|379.39|379.54|379.39|6
1734105050000|2024-12-13 15:50:50|379.59||379.59||379.59||379.54||0
1734105070000|2024-12-13 15:51:10|379.54||379.54||379.59||379.54||0
1734105080000|2024-12-13 15:51:20|379.59||379.54||379.59||379.54||0
1734105090000|2024-12-13 15:51:30|379.59|379.29|379.39|379.24|379.59|379.34|379.39|379.24|23
1734105100000|2024-12-13 15:51:40|379.44|379.29|379.39|379.24|379.44|379.29|379.39|379.24|4
1734105110000|2024-12-13 15:51:50|379.44|379.29|379.44|379.24|379.44|379.29|379.39|379.24|0
1734105120000|2024-12-13 15:52:00|379.49|379.29|379.49|379.29|379.49|379.29|379.49|379.24|1
1734105130000|2024-12-13 15:52:10|379.44|379.24|379.44|379.24|379.44|379.29|379.44|379.24|0
1734105140000|2024-12-13 15:52:20||379.29||379.24||379.29||379.24|0
1734105150000|2024-12-13 15:52:30|379.39||379.39||379.44||379.39||1
1734105160000|2024-12-13 15:52:40|379.44|379.29|379.44|379.29|379.44|379.29|379.44|379.29|11
1734105180000|2024-12-13 15:53:00|379.39|379.24|379.44|379.24|379.44|379.24|379.39|379.24|2
1734105190000|2024-12-13 15:53:10|379.39||379.39||379.39||379.39||1
1734105200000|2024-12-13 15:53:20|||||||||2
1734105210000|2024-12-13 15:53:30|379.34|379.19|379.34|379.19|379.34|379.19|379.34|379.19|5
1734105220000|2024-12-13 15:53:40|379.39|379.24|379.39|379.19|379.39|379.24|379.39|379.19|1
1734105230000|2024-12-13 15:53:50|379.44|379.24|379.44|379.29|379.44|379.29|379.44|379.24|1
1734105250000|2024-12-13 15:54:10|379.49|379.34|379.49|379.29|379.49|379.34|379.49|379.29|1
1734105270000|2024-12-13 15:54:30|379.44||379.44||379.44||379.44||0
1734105280000|2024-12-13 15:54:40|379.49||379.49||379.49||379.44||0
1734105290000|2024-12-13 15:54:50|379.44||379.49||379.49||379.44||0
1734105300000|2024-12-13 15:55:00||379.34||379.29||379.34||379.29|0
1734105310000|2024-12-13 15:55:10||379.34||379.34||379.34||379.34|0
1734105320000|2024-12-13 15:55:20|379.44|379.29|379.44|379.29|379.49|379.29|379.44|379.29|0
1734105330000|2024-12-13 15:55:30|379.49||379.49||379.49||379.44||0
1734105340000|2024-12-13 15:55:40|379.44|379.24|379.44|379.24|379.49|379.29|379.44|379.24|0
1734105350000|2024-12-13 15:55:50|379.39||379.44||379.44||379.39||0
1734105370000|2024-12-13 15:56:10|379.39||379.44||379.44||379.39||0
1734105380000|2024-12-13 15:56:20|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|0
1734105390000|2024-12-13 15:56:30||379.24||379.19||379.24||379.19|0
1734105400000|2024-12-13 15:56:40|379.34||379.39||379.39||379.34||0
1734105410000|2024-12-13 15:56:50||379.24||379.24||379.24||379.19|0
1734105420000|2024-12-13 15:57:00||379.19||379.19||379.24||379.19|0
1734105430000|2024-12-13 15:57:10||379.24||379.24||379.24||379.19|0
1734105440000|2024-12-13 15:57:20||379.19||379.19||379.19||379.19|1
1734105450000|2024-12-13 15:57:30|379.34||379.39||379.39||379.34||0
1734105460000|2024-12-13 15:57:40|379.34|379.24|379.39|379.19|379.39|379.24|379.34|379.19|1
1734105470000|2024-12-13 15:57:50|379.34|379.24|379.39|379.19|379.39|379.24|379.34|379.19|3
1734105480000|2024-12-13 15:58:00||379.24||379.19||379.24||379.19|0
1734105500000|2024-12-13 15:58:20|379.34||379.39||379.39||379.34||0
1734105510000|2024-12-13 15:58:30||379.24||379.19||379.24||379.19|0
1734105520000|2024-12-13 15:58:40|379.34||379.39||379.39||379.34||0
1734105530000|2024-12-13 15:58:50|379.34||379.39||379.39||379.34||0
1734105540000|2024-12-13 15:59:00|379.34|379.24|379.39|379.19|379.39|379.24|379.34|379.19|0
1734105560000|2024-12-13 15:59:20|379.34||379.39||379.39||379.34||0
1734105570000|2024-12-13 15:59:30|379.34||379.39||379.39||379.34||0
1734105590000|2024-12-13 15:59:50|379.34||379.39||379.39||379.34||1
1734105600000|2024-12-13 16:00:00|379.34|379.24|379.34|379.14|379.34|379.24|379.29|379.14|7
1734105610000|2024-12-13 16:00:10|379.29||379.29||379.34||379.29||1
1734105620000|2024-12-13 16:00:20|379.34|378.99|379.14|378.94|379.34|378.99|379.04|378.89|89
1734105630000|2024-12-13 16:00:30|379.09|378.99|379.14|378.99|379.14|378.99|379.09|378.99|3
1734105640000|2024-12-13 16:00:40|379.09|378.94|379.09|378.94|379.09|378.94|379.09|378.94|0
1734105650000|2024-12-13 16:00:50|379.14|378.99|379.14|378.99|379.14|378.99|379.14|378.99|1
1734105660000|2024-12-13 16:01:00|379.19|379.04|379.14|378.99|379.19|379.04|379.14|378.99|5
1734105670000|2024-12-13 16:01:10|379.19||379.19||379.19||379.14||0
1734105680000|2024-12-13 16:01:20|379.14||379.19||379.19||379.14||0
1734105690000|2024-12-13 16:01:30|379.14||379.19||379.19||379.14||0
1734105700000|2024-12-13 16:01:40|379.14||379.14||379.14||379.14||0
1734105710000|2024-12-13 16:01:50|379.19||379.14||379.19||379.14||0
1734105720000|2024-12-13 16:02:00|379.19|378.94|379.14|378.94|379.19|378.94|379.09|378.94|0
1734105730000|2024-12-13 16:02:10|379.09|378.99|379.14|378.94|379.14|378.99|379.09|378.94|0
1734105740000|2024-12-13 16:02:20|379.19|378.99|379.19|378.99|379.19|378.99|379.14|378.99|0
1734105750000|2024-12-13 16:02:30|379.14||379.19||379.19||379.14||0
1734105760000|2024-12-13 16:02:40|379.14|378.94|379.14|378.94|379.14|378.94|379.14|378.94|0
1734105780000|2024-12-13 16:03:00|379.09|378.89|379.04|378.84|379.09|378.89|379.04|378.84|2
1734105790000|2024-12-13 16:03:10|378.99||379.04||379.04||378.99||7
1734105800000|2024-12-13 16:03:20|378.99||378.99||379.04||378.99||2
1734105810000|2024-12-13 16:03:30|379.04||379.04||379.04||378.99||0
1734105820000|2024-12-13 16:03:40||378.89||378.84||378.89||378.84|1
1734105830000|2024-12-13 16:03:50|379.09|378.89|379.09|378.89|379.09|378.89|379.04|378.89|4
1734105840000|2024-12-13 16:04:00||378.94||378.94||378.94||378.94|0
1734105860000|2024-12-13 16:04:20|379.14||379.14||379.14||379.14||1
1734105870000|2024-12-13 16:04:30|379.09||379.09||379.09||379.09||0
1734105880000|2024-12-13 16:04:40|379.04|378.89|379.09|378.89|379.09|378.89|379.04|378.89|0
1734105890000|2024-12-13 16:04:50|379.04||379.04||379.09||379.04||0
1734105900000|2024-12-13 16:05:00|379.09||379.09||379.09||379.04||0
1734105910000|2024-12-13 16:05:10|379.04||379.04||379.09||379.04||0
1734105920000|2024-12-13 16:05:20|378.99|378.84|378.99|378.84|378.99|378.84|378.99|378.84|2
1734105940000|2024-12-13 16:05:40|379.04|378.89|379.09|378.89|379.09|378.89|379.04|378.89|2
1734105950000|2024-12-13 16:05:50|379.04||379.04||379.09||379.04||0
1734105960000|2024-12-13 16:06:00|379.09|378.94|379.09|378.89|379.09|378.94|379.09|378.89|0
1734105970000|2024-12-13 16:06:10||378.94||378.94||378.94||378.94|0
1734105980000|2024-12-13 16:06:20|379.14|378.99|379.14|378.94|379.14|378.99|379.14|378.94|5
1734105990000|2024-12-13 16:06:30|379.09||379.14||379.14||379.09||0
1734106000000|2024-12-13 16:06:40|379.09|378.89|379.09|378.89|379.14|378.89|379.04|378.89|0
1734106010000|2024-12-13 16:06:50||378.94||378.94||378.94||378.94|0
1734106020000|2024-12-13 16:07:00|379.14|378.89|379.09|378.89|379.14|378.89|379.09|378.89|1
1734106030000|2024-12-13 16:07:10||378.94||378.94||378.94||378.94|0
1734106040000|2024-12-13 16:07:20||378.89||378.89||378.89||378.89|0
1734106050000|2024-12-13 16:07:30|379.04|378.84|378.99|378.79|379.04|378.84|378.99|378.79|6
1734106070000|2024-12-13 16:07:50|378.94||378.99||378.99||378.94||0
1734106080000|2024-12-13 16:08:00|378.94||378.99||378.99||378.94||0
1734106090000|2024-12-13 16:08:10|378.94|378.74|378.94|378.74|378.99|378.74|378.94|378.74|3
1734106110000|2024-12-13 16:08:30|378.89|378.69|378.89|378.69|378.89|378.69|378.89|378.69|2
1734106120000|2024-12-13 16:08:40||378.74||378.69||378.74||378.69|1
1734106130000|2024-12-13 16:08:50||378.74||378.69||378.74||378.69|0
1734106140000|2024-12-13 16:09:00|378.94|378.74|378.84|378.64|378.94|378.74|378.84|378.64|7
1734106150000|2024-12-13 16:09:10||378.69||378.64||378.69||378.64|0
1734106170000|2024-12-13 16:09:30|378.89|378.69|378.89|378.69|378.89|378.69|378.89|378.69|2
1734106190000|2024-12-13 16:09:50|378.94|378.74|378.99|378.79|378.99|378.79|378.94|378.74|10
1734106210000|2024-12-13 16:10:10|379.04|378.84|379.09|378.89|379.09|378.89|379.04|378.84|3
1734106260000|2024-12-13 16:11:00|379.14|378.94|379.14|378.94|379.14|378.94|379.14|378.94|1
1734106270000|2024-12-13 16:11:10|379.09|378.89|379.14|378.94|379.14|378.94|379.09|378.89|0
1734106300000|2024-12-13 16:11:40|379.19|378.99|379.14|378.99|379.19|378.99|379.14|378.99|1
1734106320000|2024-12-13 16:12:00|379.19||379.19||379.19||379.14||0
1734106340000|2024-12-13 16:12:20||379.04||379.04||379.04||379.04|0
1734106350000|2024-12-13 16:12:30||378.99||378.99||378.99||378.99|0
1734106360000|2024-12-13 16:12:40|379.14||379.14||379.19||379.14||0
1734106370000|2024-12-13 16:12:50|379.19||379.19||379.19||379.14||0
1734106380000|2024-12-13 16:13:00|379.14|378.94|379.14|378.94|379.19|378.94|379.14|378.94|1
1734106390000|2024-12-13 16:13:10|379.09|378.99|379.09|378.89|379.09|378.99|379.09|378.89|0
1734106400000|2024-12-13 16:13:20|379.04|378.84|379.04|378.84|379.04|378.84|379.04|378.84|1
1734106420000|2024-12-13 16:13:40|378.99|378.79|378.99|378.79|378.99|378.79|378.99|378.79|0
1734106440000|2024-12-13 16:14:00||378.84||378.84||378.84||378.84|1
1734106450000|2024-12-13 16:14:10|378.94|378.79|378.94|378.74|378.94|378.79|378.94|378.74|1
1734106480000|2024-12-13 16:14:40||378.79||378.74||378.79||378.74|0
1734106500000|2024-12-13 16:15:00||378.79||378.79||378.79||378.79|0
1734106510000|2024-12-13 16:15:10|378.99|378.84|378.99|378.84|378.99|378.84|378.99|378.84|1
1734106540000|2024-12-13 16:15:40||378.79||378.79||378.79||378.79|0
1734106570000|2024-12-13 16:16:10||378.84||378.84||378.84||378.84|1
1734106580000|2024-12-13 16:16:20|379.04|378.89|379.09|378.89|379.09|378.89|379.04|378.89|1
1734106590000|2024-12-13 16:16:30|379.04||379.04||379.09||379.04||0
1734106600000|2024-12-13 16:16:40|379.09||379.09||379.09||379.09||1
1734106630000|2024-12-13 16:17:10||378.94||378.94||378.94||378.94|0
1734106660000|2024-12-13 16:17:40|379.14|378.99|379.19|378.99|379.19|378.99|379.14|378.99|1
1734106670000|2024-12-13 16:17:50|379.14|379.04|379.19|378.99|379.19|379.04|379.14|378.99|1
1734106730000|2024-12-13 16:18:50|379.14||379.14||379.19||379.14||0
1734106740000|2024-12-13 16:19:00|379.19||379.19||379.19||379.19||0
1734106760000|2024-12-13 16:19:20|379.14|379.04|379.19|379.04|379.19|379.04|379.14|379.04|1
1734106770000|2024-12-13 16:19:30|379.14|378.99|379.19|378.99|379.19|378.99|379.14|378.99|2
1734106780000|2024-12-13 16:19:40|379.14||379.14||379.14||379.14||0
1734106790000|2024-12-13 16:19:50|379.19||379.14||379.19||379.14||0
1734106800000|2024-12-13 16:20:00|379.19||379.14||379.19||379.14||0
1734106810000|2024-12-13 16:20:10||378.94||378.94||378.94||378.94|0
1734106830000|2024-12-13 16:20:30|379.09||379.14||379.14||379.09||0
1734106870000|2024-12-13 16:21:10|||||||||1
1734106890000|2024-12-13 16:21:30|379.19|378.99|379.19|378.99|379.19|378.99|379.14|378.99|0
1734106900000|2024-12-13 16:21:40|379.14|378.94|379.14|378.94|379.19|378.94|379.09|378.94|1
1734106910000|2024-12-13 16:21:50|379.09||379.09||379.09||379.09||0
1734106920000|2024-12-13 16:22:00|379.14||379.14||379.14||379.14||0
1734106960000|2024-12-13 16:22:40||378.99||378.99||378.99||378.99|0
1734107000000|2024-12-13 16:23:20||378.94||378.94||378.94||378.94|1
1734107010000|2024-12-13 16:23:30|379.09||379.09||379.09||379.09||0
1734107020000|2024-12-13 16:23:40|379.04|378.89|379.04|378.89|379.04|378.89|379.04|378.89|1
1734107030000|2024-12-13 16:23:50|379.09|378.94|379.09|378.94|379.14|378.94|379.09|378.89|3
1734107050000|2024-12-13 16:24:10||378.89||378.89||378.89||378.89|1
1734107060000|2024-12-13 16:24:20|379.04|378.94|379.14|378.94|379.14|378.94|379.04|378.94|2
1734107070000|2024-12-13 16:24:30|379.09||379.09||379.14||379.09||0
1734107090000|2024-12-13 16:24:50|379.14|378.89|379.09|378.94|379.14|378.94|379.09|378.89|1
1734107100000|2024-12-13 16:25:00|379.04|378.89|379.09|378.94|379.09|378.94|379.04|378.89|1
1734107110000|2024-12-13 16:25:10|379.04|378.89|379.09|378.94|379.09|378.94|379.04|378.89|1
1734107120000|2024-12-13 16:25:20|379.04|378.89|379.09|378.89|379.09|378.89|379.04|378.89|0
1734107130000|2024-12-13 16:25:30|379.04||379.04||379.04||379.04||0
1734107140000|2024-12-13 16:25:40||378.84||378.84||378.89||378.84|1
1734107150000|2024-12-13 16:25:50|378.99|378.79|378.94|378.79|378.99|378.79|378.94|378.79|14
1734107160000|2024-12-13 16:26:00|378.99|378.84|378.99|378.84|378.99|378.84|378.99|378.84|3
1734107170000|2024-12-13 16:26:10|378.94|378.79|378.94|378.74|378.99|378.79|378.94|378.74|1
1734107180000|2024-12-13 16:26:20|378.89||378.89||378.89||378.89||0
1734107190000|2024-12-13 16:26:30||378.69||378.69||378.69||378.69|1
1734107200000|2024-12-13 16:26:40|378.84||378.84||378.84||378.84||0
1734107210000|2024-12-13 16:26:50|378.89||378.84||378.89||378.84||1
1734107220000|2024-12-13 16:27:00|378.89||378.84||378.89||378.84||2
1734107230000|2024-12-13 16:27:10|378.79|378.64|378.89|378.69|378.89|378.69|378.79|378.64|2
1734107240000|2024-12-13 16:27:20|378.84|378.74|378.89|378.69|378.89|378.74|378.84|378.69|0
1734107250000|2024-12-13 16:27:30|378.84||378.89||378.89||378.84||1
1734107270000|2024-12-13 16:27:50|378.84|378.74|378.89|378.74|378.89|378.74|378.84|378.69|1
1734107280000|2024-12-13 16:28:00|378.94||378.89||378.94||378.89||4
1734107290000|2024-12-13 16:28:10|378.84|378.69|378.84|378.69|378.84|378.74|378.84|378.69|1
1734107300000|2024-12-13 16:28:20|378.89|378.74|378.89|378.69|378.89|378.74|378.89|378.69|3
1734107310000|2024-12-13 16:28:30||378.74||378.74||378.74||378.69|0
1734107320000|2024-12-13 16:28:40|378.94|378.79|378.94|378.74|378.94|378.79|378.94|378.74|1
1734107330000|2024-12-13 16:28:50||378.79||378.79||378.79||378.79|0
1734107340000|2024-12-13 16:29:00|||||||||1
1734107350000|2024-12-13 16:29:10|378.89|378.74|378.89|378.74|378.89|378.74|378.89|378.74|5
1734107360000|2024-12-13 16:29:20|378.94||378.89||378.94||378.89||1
1734107380000|2024-12-13 16:29:40|378.94||378.89||378.94||378.89||2
1734107390000|2024-12-13 16:29:50|378.94||378.94||378.94||378.94||2
1734107400000|2024-12-13 16:30:00||378.79||378.79||378.79||378.79|0
1734107410000|2024-12-13 16:30:10|378.99|378.74|378.99|378.79|378.99|378.79|378.99|378.74|0
1734107440000|2024-12-13 16:30:40|379.04|378.84|379.04|378.89|379.09|378.89|379.04|378.84|2
1734107460000|2024-12-13 16:31:00|379.09|378.94|379.09|378.94|379.09|378.94|379.09|378.94|2
1734107480000|2024-12-13 16:31:20|379.14||379.14||379.14||379.09||0
1734107490000|2024-12-13 16:31:30|379.09||379.14||379.14||379.09||0
1734107500000|2024-12-13 16:31:40|379.09|378.99|379.14|378.94|379.14|378.99|379.09|378.94|4
1734107510000|2024-12-13 16:31:50|379.09||379.14||379.14||379.09||0
1734107520000|2024-12-13 16:32:00|379.09||379.14||379.14||379.09||0
1734107540000|2024-12-13 16:32:20||378.99||378.99||378.99||378.94|0
1734107550000|2024-12-13 16:32:30||378.94||378.99||378.99||378.94|0
1734107570000|2024-12-13 16:32:50|379.19|379.04|379.19|379.04|379.19|379.04|379.19|379.04|1
1734107620000|2024-12-13 16:33:40|379.24|379.09|379.24|379.09|379.24|379.09|379.24|379.09|1
1734107650000|2024-12-13 16:34:10|379.29|379.14|379.29|379.14|379.29|379.14|379.29|379.14|1
1734107660000|2024-12-13 16:34:20|379.34|379.19|379.34|379.14|379.34|379.19|379.34|379.14|1
1734107690000|2024-12-13 16:34:50|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|0
1734107700000|2024-12-13 16:35:00|379.34|379.24|379.39|379.24|379.39|379.24|379.34|379.24|0
1734107710000|2024-12-13 16:35:10|379.34|379.19|379.39|379.19|379.39|379.19|379.34|379.19|0
1734107720000|2024-12-13 16:35:20|379.34||379.39||379.39||379.34||0
1734107730000|2024-12-13 16:35:30|379.34||379.34||379.39||379.34||0
1734107740000|2024-12-13 16:35:40|379.39||379.39||379.39||379.34||0
1734107750000|2024-12-13 16:35:50|379.34||379.34||379.39||379.34||0
1734107760000|2024-12-13 16:36:00|379.39||379.39||379.39||379.39||0
1734107770000|2024-12-13 16:36:10|379.34||379.39||379.39||379.34||0
1734107780000|2024-12-13 16:36:20|379.34||379.34||379.39||379.34||0
1734107790000|2024-12-13 16:36:30|379.39||379.39||379.39||379.34||1
1734107800000|2024-12-13 16:36:40|379.34||379.39||379.39||379.34||0
1734107810000|2024-12-13 16:36:50|379.34||379.39||379.39||379.34||0
1734107820000|2024-12-13 16:37:00|379.34|379.14|379.29|379.14|379.34|379.14|379.29|379.14|21
1734107830000|2024-12-13 16:37:10|379.24|379.09|379.24|379.04|379.24|379.09|379.24|379.04|2
1734107840000|2024-12-13 16:37:20|379.19||379.24||379.24||379.19||1
1734107850000|2024-12-13 16:37:30|379.19||379.19||379.24||379.19||0
1734107860000|2024-12-13 16:37:40|379.14|378.99|379.14|378.99|379.19|378.99|379.14|378.99|1
1734107870000|2024-12-13 16:37:50|379.19|378.94|379.14|378.94|379.19|378.99|379.14|378.94|0
1734107880000|2024-12-13 16:38:00|379.09||379.14||379.14||379.09||1
1734107890000|2024-12-13 16:38:10|379.09|378.89|379.14|378.94|379.14|378.94|379.09|378.89|0
1734107940000|2024-12-13 16:39:00|379.19|378.99|379.14|378.94|379.19|378.99|379.14|378.94|1
1734107970000|2024-12-13 16:39:30|||||||||1
1734108000000|2024-12-13 16:40:00|379.09||379.14||379.14||379.09||0
1734108010000|2024-12-13 16:40:10|379.09||379.09||379.14||379.09||0
1734108020000|2024-12-13 16:40:20|379.14|378.99|379.14|378.99|379.14|378.99|379.14|378.99|1
1734108030000|2024-12-13 16:40:30|379.19||379.19||379.19||379.14||1
1734108040000|2024-12-13 16:40:40|379.24|378.94|379.19|378.99|379.24|379.04|379.14|378.94|6
1734108060000|2024-12-13 16:41:00|379.14||379.19||379.19||379.14||3
1734108070000|2024-12-13 16:41:10|379.24|379.04|379.24|379.04|379.24|379.04|379.24|378.99|0
1734108080000|2024-12-13 16:41:20|379.19||379.24||379.24||379.19||0
1734108090000|2024-12-13 16:41:30||379.09||379.09||379.09||379.09|0
1734108120000|2024-12-13 16:42:00|379.19|379.04|379.24|379.04|379.24|379.04|379.14|378.99|2
1734108150000|2024-12-13 16:42:30||379.09||379.09||379.09||379.09|0
1734108160000|2024-12-13 16:42:40|379.29|379.14|379.34|379.14|379.34|379.14|379.29|379.14|1
1734108190000|2024-12-13 16:43:10|||||||||1
1734108200000|2024-12-13 16:43:20|379.39||379.39||379.39||379.34||0
1734108210000|2024-12-13 16:43:30|379.34||379.39||379.39||379.34||0
1734108220000|2024-12-13 16:43:40||379.19||379.19||379.19||379.19|0
1734108250000|2024-12-13 16:44:10|379.44||379.39||379.44||379.39||1
1734108270000|2024-12-13 16:44:30|379.34||379.39||379.39||379.34||0
1734108280000|2024-12-13 16:44:40|379.34|379.14|379.29|379.09|379.34|379.14|379.29|379.09|1
1734108310000|2024-12-13 16:45:10||379.14||379.09||379.14||379.09|1
1734108360000|2024-12-13 16:46:00|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734108410000|2024-12-13 16:46:50|379.29||379.29||379.29||379.29||0
1734108430000|2024-12-13 16:47:10|379.34|379.09|379.29|379.09|379.34|379.09|379.29|379.09|0
1734108450000|2024-12-13 16:47:30|||||||||3
1734108470000|2024-12-13 16:47:50|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734108480000|2024-12-13 16:48:00|379.29|379.09|379.29|379.09|379.29|379.14|379.29|379.09|1
1734108500000|2024-12-13 16:48:20|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734108600000|2024-12-13 16:50:00||379.19||379.19||379.19||379.19|0
1734108610000|2024-12-13 16:50:10|379.39|379.24|379.39|379.19|379.39|379.24|379.39|379.19|5
1734108630000|2024-12-13 16:50:30||379.24||379.24||379.24||379.24|0
1734108640000|2024-12-13 16:50:40|||||||||2
1734108660000|2024-12-13 16:51:00|379.44|379.29|379.49|379.29|379.49|379.29|379.44|379.29|1
1734108670000|2024-12-13 16:51:10||379.34||379.34||379.34||379.34|0
1734108680000|2024-12-13 16:51:20|379.44|379.29|379.44|379.29|379.44|379.29|379.44|379.29|6
1734108700000|2024-12-13 16:51:40|379.49||379.49||379.49||379.49||1
1734108720000|2024-12-13 16:52:00|379.44|379.24|379.44|379.24|379.44|379.24|379.44|379.24|0
1734108750000|2024-12-13 16:52:30|379.39|379.19|379.39|379.24|379.39|379.24|379.39|379.19|0
1734108760000|2024-12-13 16:52:40||379.19||379.19||379.24||379.19|0
1734108770000|2024-12-13 16:52:50|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734108790000|2024-12-13 16:53:10|379.39|379.19|379.39|379.19|379.39|379.24|379.39|379.19|1
1734108800000|2024-12-13 16:53:20||379.24||379.24||379.24||379.19|0
1734108810000|2024-12-13 16:53:30|379.34|379.19|379.34|379.19|379.34|379.19|379.34|379.19|3
1734108820000|2024-12-13 16:53:40|379.39|379.24|379.39|379.24|379.44|379.24|379.39|379.24|2
1734108830000|2024-12-13 16:53:50|379.44|379.19|379.39|379.19|379.44|379.19|379.39|379.19|1
1734108840000|2024-12-13 16:54:00||379.14||379.14||379.14||379.14|0
1734108850000|2024-12-13 16:54:10|379.34||379.34||379.34||379.34||0
1734108860000|2024-12-13 16:54:20|379.29|379.09|379.29|379.09|379.29|379.14|379.29|379.09|0
1734108870000|2024-12-13 16:54:30||379.14||379.09||379.14||379.09|0
1734108880000|2024-12-13 16:54:40||379.14||379.09||379.14||379.09|0
1734108890000|2024-12-13 16:54:50|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734108900000|2024-12-13 16:55:00||379.19||379.14||379.19||379.14|1
1734108910000|2024-12-13 16:55:10||379.19||379.14||379.19||379.14|0
1734108940000|2024-12-13 16:55:40|379.29|379.09|379.34|379.09|379.34|379.14|379.29|379.09|0
1734108950000|2024-12-13 16:55:50|379.29||379.29||379.29||379.29||0
1734108960000|2024-12-13 16:56:00||379.14||379.09||379.14||379.09|0
1734108980000|2024-12-13 16:56:20|||||||||1
1734109000000|2024-12-13 16:56:40|379.24|379.04|379.29|379.09|379.29|379.09|379.24|379.04|0
1734109010000|2024-12-13 16:56:50|379.24|379.04|379.29|379.09|379.29|379.09|379.24|379.04|0
1734109020000|2024-12-13 16:57:00|379.24|379.14|379.29|379.09|379.29|379.14|379.24|379.09|1
1734109030000|2024-12-13 16:57:10|379.24|379.14|379.29|379.14|379.29|379.14|379.24|379.14|0
1734109040000|2024-12-13 16:57:20|379.34|379.09|379.34|379.14|379.34|379.14|379.34|379.09|2
1734109070000|2024-12-13 16:57:50|379.29|379.09|379.29|379.09|379.29|379.09|379.29|379.09|0
1734109080000|2024-12-13 16:58:00||379.14||379.14||379.14||379.09|0
1734109090000|2024-12-13 16:58:10|379.34||379.34||379.34||379.34||1
1734109100000|2024-12-13 16:58:20|379.29|379.09|379.34|379.14|379.34|379.14|379.29|379.09|0
1734109120000|2024-12-13 16:58:40||379.19||379.19||379.19||379.19|0
1734109130000|2024-12-13 16:58:50||379.14||379.14||379.14||379.14|0
1734109140000|2024-12-13 16:59:00||379.19||379.19||379.19||379.19|0
1734109150000|2024-12-13 16:59:10||379.14||379.14||379.14||379.14|0
1734109160000|2024-12-13 16:59:20|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|0
1734109170000|2024-12-13 16:59:30||379.24||379.19||379.24||379.19|0
1734109180000|2024-12-13 16:59:40||379.24||379.24||379.24||379.19|0
1734109190000|2024-12-13 16:59:50||379.19||379.19||379.24||379.19|0
1734109200000|2024-12-13 17:00:00|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734109210000|2024-12-13 17:00:10|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.14|0
1734109230000|2024-12-13 17:00:30|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|1
1734109250000|2024-12-13 17:00:50||379.19||379.14||379.19||379.14|1
1734109260000|2024-12-13 17:01:00|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|0
1734109270000|2024-12-13 17:01:10|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734109280000|2024-12-13 17:01:20|||||||||1
1734109300000|2024-12-13 17:01:40|379.39|379.19|379.39|379.24|379.39|379.24|379.39|379.19|1
1734109320000|2024-12-13 17:02:00|||||||||1
1734109330000|2024-12-13 17:02:10|379.44||379.44||379.44||379.44||0
1734109340000|2024-12-13 17:02:20|379.39||379.44||379.44||379.39||4
1734109360000|2024-12-13 17:02:40|379.39|379.19|379.39|379.19|379.39|379.24|379.39|379.19|0
1734109380000|2024-12-13 17:03:00||379.14||379.14||379.14||379.14|0
1734109390000|2024-12-13 17:03:10||379.19||379.19||379.19||379.19|0
1734109410000|2024-12-13 17:03:30||379.24||379.19||379.24||379.19|0
1734109440000|2024-12-13 17:04:00||379.24||379.19||379.24||379.19|0
1734109450000|2024-12-13 17:04:10||379.24||379.19||379.24||379.19|0
1734109460000|2024-12-13 17:04:20||379.24||379.19||379.24||379.19|1
1734109470000|2024-12-13 17:04:30||379.24||379.19||379.24||379.19|2
1734109480000|2024-12-13 17:04:40|379.34||379.34||379.34||379.34||0
1734109490000|2024-12-13 17:04:50|379.39|379.14|379.34|379.14|379.39|379.14|379.34|379.14|0
1734109500000|2024-12-13 17:05:00|379.39|379.19|379.34|379.19|379.39|379.19|379.34|379.14|0
1734109510000|2024-12-13 17:05:10|379.39|379.14|379.39|379.19|379.39|379.19|379.34|379.14|0
1734109520000|2024-12-13 17:05:20|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734109570000|2024-12-13 17:06:10|379.29|379.09|379.29|379.09|379.29|379.09|379.29|379.09|0
1734109580000|2024-12-13 17:06:20||379.14||379.14||379.14||379.09|0
1734109590000|2024-12-13 17:06:30|379.34||379.34||379.34||379.34||1
1734109610000|2024-12-13 17:06:50|379.39|379.19|379.34|379.19|379.39|379.19|379.34|379.19|0
1734109620000|2024-12-13 17:07:00|379.39|379.14|379.29|379.09|379.39|379.14|379.29|379.09|2
1734109630000|2024-12-13 17:07:10|379.24||379.29||379.29||379.24||0
1734109640000|2024-12-13 17:07:20|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|1
1734109660000|2024-12-13 17:07:40|||||||||1
1734109680000|2024-12-13 17:08:00|379.29||379.29||379.34||379.29||1
1734109690000|2024-12-13 17:08:10|379.34||379.34||379.34||379.34||0
1734109700000|2024-12-13 17:08:20||379.19||379.14||379.19||379.14|1
1734109710000|2024-12-13 17:08:30||379.19||379.14||379.19||379.14|1
1734109720000|2024-12-13 17:08:40|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|2
1734109740000|2024-12-13 17:09:00|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734109760000|2024-12-13 17:09:20||379.19||379.19||379.19||379.14|0
1734109770000|2024-12-13 17:09:30|379.24|379.14|379.24|379.09|379.24|379.14|379.24|379.09|3
1734109780000|2024-12-13 17:09:40|379.29|379.04|379.24|379.04|379.29|379.09|379.19|379.04|17
1734109830000|2024-12-13 17:10:30||379.09||379.09||379.09||379.09|0
1734109840000|2024-12-13 17:10:40|379.29|379.14|379.29|379.09|379.29|379.14|379.29|379.09|1
1734109850000|2024-12-13 17:10:50||379.14||379.09||379.14||379.09|0
1734109860000|2024-12-13 17:11:00||379.14||379.14||379.14||379.14|1
1734109870000|2024-12-13 17:11:10||379.09||379.09||379.09||379.09|0
1734109880000|2024-12-13 17:11:20||379.14||379.14||379.14||379.09|0
1734109890000|2024-12-13 17:11:30||379.09||379.14||379.14||379.09|0
1734109900000|2024-12-13 17:11:40|379.34||379.34||379.34||379.34||3
1734109930000|2024-12-13 17:12:10||379.19||379.19||379.19||379.19|0
1734109940000|2024-12-13 17:12:20|379.39|379.24|379.39|379.24|379.44|379.24|379.34|379.24|3
1734109960000|2024-12-13 17:12:40|379.44|379.19|379.44|379.24|379.44|379.24|379.39|379.19|8
1734109970000|2024-12-13 17:12:50|379.39||379.44||379.44||379.39||0
1734109980000|2024-12-13 17:13:00|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|0
1734109990000|2024-12-13 17:13:10|379.34||379.34||379.34||379.34||0
1734110020000|2024-12-13 17:13:40|379.39||379.39||379.39||379.39||1
1734110100000|2024-12-13 17:15:00||379.14||379.14||379.14||379.14|0
1734110150000|2024-12-13 17:15:50|379.34||379.34||379.34||379.34||0
1734110160000|2024-12-13 17:16:00|379.29||379.29||379.29||379.29||0
1734110180000|2024-12-13 17:16:20|379.34||379.34||379.34||379.34||2
1734110210000|2024-12-13 17:16:50||379.19||379.14||379.19||379.14|0
1734110220000|2024-12-13 17:17:00|379.29||379.29||379.34||379.29||0
1734110230000|2024-12-13 17:17:10|379.34||379.34||379.34||379.34||0
1734110260000|2024-12-13 17:17:40||379.19||379.19||379.19||379.19|0
1734110280000|2024-12-13 17:18:00|379.29|379.14|379.29|379.14|379.34|379.14|379.29|379.14|0
1734110310000|2024-12-13 17:18:30|379.34||379.34||379.34||379.29||0
1734110330000|2024-12-13 17:18:50||379.19||379.14||379.19||379.14|2
1734110340000|2024-12-13 17:19:00|379.29||379.29||379.29||379.29||1
1734110360000|2024-12-13 17:19:20|379.34||379.34||379.34||379.34||1
1734110370000|2024-12-13 17:19:30||379.19||379.19||379.19||379.14|0
1734110380000|2024-12-13 17:19:40||379.14||379.14||379.14||379.14|0
1734110390000|2024-12-13 17:19:50||379.19||379.14||379.19||379.14|0
1734110400000|2024-12-13 17:20:00|379.29||379.34||379.34||379.29||0
1734110410000|2024-12-13 17:20:10|379.29||379.34||379.34||379.29||0
1734110420000|2024-12-13 17:20:20|379.29||379.34||379.34||379.29||0
1734110450000|2024-12-13 17:20:50||379.19||379.19||379.19||379.19|0
1734110460000|2024-12-13 17:21:00|379.39|379.24|379.39|379.19|379.39|379.24|379.39|379.19|2
1734110480000|2024-12-13 17:21:20|379.34||379.39||379.39||379.34||0
1734110490000|2024-12-13 17:21:30|379.34|379.14|379.34|379.14|379.39|379.14|379.34|379.14|1
1734110520000|2024-12-13 17:22:00|379.29|379.09|379.29|379.09|379.34|379.09|379.29|379.09|0
1734110540000|2024-12-13 17:22:20|379.24||379.29||379.29||379.24||0
1734110560000|2024-12-13 17:22:40|379.24||379.24||379.24||379.24||0
1734110570000|2024-12-13 17:22:50|379.29||379.29||379.29||379.29||0
1734110580000|2024-12-13 17:23:00|379.24||379.29||379.29||379.24||0
1734110590000|2024-12-13 17:23:10|379.24||379.29||379.29||379.24||0
1734110610000|2024-12-13 17:23:30|379.34|379.14|379.29|379.09|379.34|379.14|379.29|379.09|0
1734110620000|2024-12-13 17:23:40||379.14||379.09||379.14||379.09|0
1734110640000|2024-12-13 17:24:00|379.24||379.24||379.29||379.24||0
1734110650000|2024-12-13 17:24:10|379.29|379.14|379.29|379.09|379.29|379.14|379.29|379.09|0
1734110670000|2024-12-13 17:24:30||379.14||379.14||379.14||379.09|0
1734110680000|2024-12-13 17:24:40|||||||||2
1734110690000|2024-12-13 17:24:50|379.34||379.34||379.34||379.34||1
1734110700000|2024-12-13 17:25:00|379.29|379.09|379.34|379.14|379.34|379.14|379.29|379.09|0
1734110710000|2024-12-13 17:25:10|379.29|379.09|379.29|379.09|379.34|379.09|379.29|379.09|0
1734110720000|2024-12-13 17:25:20|379.34|379.14|379.29|379.09|379.34|379.14|379.29|379.09|0
1734110740000|2024-12-13 17:25:40||379.14||379.09||379.14||379.09|0
1734110750000|2024-12-13 17:25:50|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734110760000|2024-12-13 17:26:00|379.29|379.09|379.29|379.09|379.34|379.09|379.29|379.09|0
1734110770000|2024-12-13 17:26:10|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734110780000|2024-12-13 17:26:20|379.29|379.09|379.34|379.14|379.34|379.14|379.29|379.09|0
1734110790000|2024-12-13 17:26:30|379.29|379.09|379.34|379.14|379.34|379.14|379.29|379.09|0
1734110830000|2024-12-13 17:27:10|379.29|379.09|379.29|379.09|379.34|379.09|379.29|379.09|0
1734110880000|2024-12-13 17:28:00|379.24||379.29||379.29||379.24||0
1734110910000|2024-12-13 17:28:30|379.24||379.29||379.29||379.24||0
1734110930000|2024-12-13 17:28:50|379.24||379.24||379.24||379.24||0
1734110950000|2024-12-13 17:29:10|379.29||379.29||379.29||379.29||0
1734110990000|2024-12-13 17:29:50|379.24||379.24||379.24||379.24||0
1734111010000|2024-12-13 17:30:10|379.19|379.04|379.24|379.04|379.24|379.04|379.19|378.99|3
1734111080000|2024-12-13 17:31:20||379.09||379.04||379.09||379.04|0
1734111090000|2024-12-13 17:31:30|379.19||379.24||379.24||379.19||0
1734111100000|2024-12-13 17:31:40|379.19||379.19||379.19||379.19||0
1734111110000|2024-12-13 17:31:50|379.24||379.19||379.24||379.19||0
1734111120000|2024-12-13 17:32:00|379.24||379.19||379.24||379.19||0
1734111130000|2024-12-13 17:32:10|379.24||379.19||379.24||379.19||0
1734111140000|2024-12-13 17:32:20|379.24||379.24||379.24||379.24||0
1734111150000|2024-12-13 17:32:30|379.19||379.19||379.19||379.19||0
1734111160000|2024-12-13 17:32:40||378.99||378.99||378.99||378.99|1
1734111170000|2024-12-13 17:32:50||379.04||378.99||379.04||378.99|0
1734111200000|2024-12-13 17:33:20|379.14||379.14||379.14||379.14||0
1734111210000|2024-12-13 17:33:30||378.94||378.94||378.94||378.94|0
1734111250000|2024-12-13 17:34:10|||||||||1
1734111280000|2024-12-13 17:34:40|379.19|378.99|379.19|378.99|379.19|378.99|379.19|378.99|1
1734111300000|2024-12-13 17:35:00||379.04||379.04||379.04||379.04|0
1734111310000|2024-12-13 17:35:10||378.99||378.99||378.99||378.99|0
1734111340000|2024-12-13 17:35:40|379.14|378.94|379.14|378.94|379.14|378.94|379.14|378.94|0
1734111390000|2024-12-13 17:36:30|379.09|378.89|379.14|378.94|379.14|378.94|379.09|378.89|0
1734111400000|2024-12-13 17:36:40|379.09|378.89|379.09|378.89|379.09|378.89|379.09|378.89|0
1734111430000|2024-12-13 17:37:10||378.94||378.94||378.94||378.94|0
1734111440000|2024-12-13 17:37:20|379.04|378.89|379.09|378.89|379.09|378.94|379.04|378.89|0
1734111510000|2024-12-13 17:38:30||378.94||378.89||378.94||378.89|0
1734111540000|2024-12-13 17:39:00||378.94||378.94||378.94||378.94|0
1734111550000|2024-12-13 17:39:10||378.89||378.89||378.94||378.89|0
1734111560000|2024-12-13 17:39:20|379.14|378.94|379.14|378.94|379.14|378.94|379.14|378.94|1
1734111600000|2024-12-13 17:40:00|379.09|378.89|379.09|378.89|379.09|378.89|379.09|378.89|0
1734111610000|2024-12-13 17:40:10|379.04||379.09||379.09||379.04||0
1734111620000|2024-12-13 17:40:20|379.04||379.04||379.09||379.04||0
1734111630000|2024-12-13 17:40:30||378.84||378.84||378.84||378.84|0
1734111690000|2024-12-13 17:41:30|379.09|378.89|379.09|378.94|379.09|378.94|379.09|378.89|0
1734111700000|2024-12-13 17:41:40|379.14||379.14||379.14||379.14||1
1734111720000|2024-12-13 17:42:00|379.19|378.99|379.19|378.99|379.19|378.99|379.19|378.99|1
1734111730000|2024-12-13 17:42:10||379.04||378.99||379.04||378.99|0
1734111740000|2024-12-13 17:42:20||379.04||379.04||379.04||379.04|0
1734111750000|2024-12-13 17:42:30|379.24|379.09|379.29|379.09|379.29|379.09|379.24|379.09|1
1734111770000|2024-12-13 17:42:50|379.24|379.04|379.29|379.09|379.29|379.09|379.24|379.04|0
1734111780000|2024-12-13 17:43:00|379.24|379.04|379.24|379.04|379.29|379.09|379.24|379.04|0
1734111800000|2024-12-13 17:43:20||379.09||379.04||379.09||379.04|0
1734111810000|2024-12-13 17:43:30||379.09||379.04||379.09||379.04|0
1734111820000|2024-12-13 17:43:40|379.29|379.09|379.24|379.04|379.29|379.09|379.24|379.04|0
1734111850000|2024-12-13 17:44:10|379.19||379.24||379.24||379.19||0
1734111860000|2024-12-13 17:44:20|379.19||379.24||379.24||379.19||0
1734111870000|2024-12-13 17:44:30|379.19||379.19||379.24||379.19||0
1734111880000|2024-12-13 17:44:40||378.99||378.99||378.99||378.99|0
1734111900000|2024-12-13 17:45:00|379.14||379.19||379.19||379.14||0
1734111930000|2024-12-13 17:45:30|379.14||379.14||379.14||379.14||0
1734111940000|2024-12-13 17:45:40|379.19||379.19||379.19||379.14||0
1734111970000|2024-12-13 17:46:10|||||||||1
1734112050000|2024-12-13 17:47:30||379.04||378.99||379.04||378.99|3
1734112070000|2024-12-13 17:47:50|379.14||379.19||379.19||379.14||0
1734112080000|2024-12-13 17:48:00|379.24|379.04|379.24|379.04|379.24|379.04|379.24|379.04|3
1734112090000|2024-12-13 17:48:10|379.29|379.09|379.29|379.09|379.29|379.09|379.29|379.09|0
1734112100000|2024-12-13 17:48:20|||||||||1
1734112120000|2024-12-13 17:48:40||379.14||379.09||379.14||379.09|0
1734112140000|2024-12-13 17:49:00||379.14||379.09||379.14||379.09|3
1734112180000|2024-12-13 17:49:40||379.14||379.09||379.14||379.09|0
1734112200000|2024-12-13 17:50:00|379.24||379.29||379.29||379.24||0
1734112220000|2024-12-13 17:50:20|379.24|379.04|379.24|379.04|379.24|379.04|379.24|379.04|0
1734112240000|2024-12-13 17:50:40|379.19||379.24||379.24||379.19||0
1734112310000|2024-12-13 17:51:50|379.19|379.09|379.24|379.09|379.24|379.09|379.19|379.09|0
1734112320000|2024-12-13 17:52:00|379.29|379.04|379.29|379.09|379.29|379.09|379.29|379.04|0
1734112330000|2024-12-13 17:52:10|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|1
1734112340000|2024-12-13 17:52:20|379.29||379.29||379.29||379.29||1
1734112350000|2024-12-13 17:52:30|379.34|379.19|379.34|379.14|379.34|379.19|379.34|379.14|1
1734112400000|2024-12-13 17:53:20|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|0
1734112410000|2024-12-13 17:53:30|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|1
1734112430000|2024-12-13 17:53:50|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|0
1734112460000|2024-12-13 17:54:20||379.24||379.19||379.24||379.19|0
1734112470000|2024-12-13 17:54:30||379.14||379.14||379.14||379.14|0
1734112500000|2024-12-13 17:55:00||379.19||379.19||379.19||379.19|0
1734112510000|2024-12-13 17:55:10|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734112540000|2024-12-13 17:55:40|||||||||1
1734112560000|2024-12-13 17:56:00|379.29|379.09|379.29|379.09|379.29|379.09|379.29|379.09|1
1734112570000|2024-12-13 17:56:10|379.24||379.24||379.29||379.24||0
1734112580000|2024-12-13 17:56:20|379.29||379.29||379.29||379.24||0
1734112590000|2024-12-13 17:56:30|379.24||379.29||379.29||379.24||0
1734112600000|2024-12-13 17:56:40|379.24||379.29||379.29||379.24||0
1734112610000|2024-12-13 17:56:50|379.24||379.29||379.29||379.24||0
1734112620000|2024-12-13 17:57:00|379.24|379.04|379.29|379.09|379.29|379.09|379.24|379.04|0
1734112630000|2024-12-13 17:57:10|379.24||379.29||379.29||379.24||0
1734112640000|2024-12-13 17:57:20|379.24|379.04|379.24|379.04|379.24|379.04|379.24|379.04|0
1734112660000|2024-12-13 17:57:40|379.19||379.24||379.24||379.19||0
1734112720000|2024-12-13 17:58:40|379.29|379.09|379.24|379.04|379.29|379.09|379.24|379.04|0
1734112800000|2024-12-13 18:00:00||379.09||379.04||379.09||379.04|3
1734112810000|2024-12-13 18:00:10||379.09||379.04||379.09||379.04|0
1734112820000|2024-12-13 18:00:20||379.09||379.09||379.09||379.04|0
1734112830000|2024-12-13 18:00:30||379.04||379.09||379.09||379.04|0
1734112840000|2024-12-13 18:00:40||379.04||379.04||379.09||379.04|0
1734112860000|2024-12-13 18:01:00||379.09||379.04||379.09||379.04|0
1734112890000|2024-12-13 18:01:30||379.09||379.09||379.09||379.09|1
1734112900000|2024-12-13 18:01:40||379.04||379.04||379.04||379.04|0
1734112910000|2024-12-13 18:01:50||379.09||379.04||379.09||379.04|0
1734112940000|2024-12-13 18:02:20||379.09||379.04||379.09||379.04|0
1734112950000|2024-12-13 18:02:30||379.09||379.09||379.09||379.04|0
1734112960000|2024-12-13 18:02:40|379.29||379.29||379.29||379.29||1
1734112980000|2024-12-13 18:03:00|379.24||379.29||379.29||379.24||0
1734113010000|2024-12-13 18:03:30||379.14||379.09||379.14||379.09|0
1734113020000|2024-12-13 18:03:40|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|1
1734113040000|2024-12-13 18:04:00|379.39||379.39||379.39||379.39||0
1734113060000|2024-12-13 18:04:20|||||||||1
1734113100000|2024-12-13 18:05:00|379.34||379.34||379.34||379.34||0
1734113110000|2024-12-13 18:05:10|379.29|379.09|379.29|379.09|379.29|379.09|379.29|379.09|3
1734113130000|2024-12-13 18:05:30|379.34|379.14|379.34|379.14|379.34|379.14|379.29|379.14|1
1734113150000|2024-12-13 18:05:50|379.29|379.09|379.29|379.09|379.29|379.09|379.29|379.09|0
1734113170000|2024-12-13 18:06:10|379.24|379.04|379.19|379.04|379.24|379.04|379.19|379.04|1
1734113200000|2024-12-13 18:06:40|||||||||1
1734113220000|2024-12-13 18:07:00|379.24|379.09|379.24|379.09|379.24|379.09|379.24|379.09|1
1734113230000|2024-12-13 18:07:10|379.29||379.29||379.29||379.29||0
1734113240000|2024-12-13 18:07:20||379.14||379.09||379.14||379.09|5
1734113260000|2024-12-13 18:07:40||379.14||379.09||379.14||379.09|4
1734113270000|2024-12-13 18:07:50||379.14||379.14||379.14||379.14|0
1734113290000|2024-12-13 18:08:10|||||||||1
1734113300000|2024-12-13 18:08:20|379.34||379.34||379.34||379.34||0
1734113310000|2024-12-13 18:08:30|379.29||379.34||379.34||379.29||0
1734113320000|2024-12-13 18:08:40|379.29|379.09|379.29|379.09|379.29|379.09|379.29|379.09|0
1734113340000|2024-12-13 18:09:00|379.24||379.24||379.29||379.24||0
1734113350000|2024-12-13 18:09:10|379.29||379.29||379.29||379.24||0
1734113360000|2024-12-13 18:09:20|379.24|379.14|379.29|379.14|379.29|379.14|379.24|379.14|1
1734113370000|2024-12-13 18:09:30||379.09||379.09||379.14||379.09|0
1734113380000|2024-12-13 18:09:40||379.14||379.14||379.14||379.09|0
1734113390000|2024-12-13 18:09:50|379.34||379.34||379.34||379.34||0
1734113410000|2024-12-13 18:10:10|379.29||379.34||379.34||379.29||0
1734113470000|2024-12-13 18:11:10|379.29||379.29||379.29||379.29||0
1734113480000|2024-12-13 18:11:20||379.09||379.09||379.09||379.09|0
1734113490000|2024-12-13 18:11:30|379.24||379.24||379.24||379.24||0
1734113500000|2024-12-13 18:11:40|379.29||379.29||379.29||379.24||0
1734113540000|2024-12-13 18:12:20|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734113550000|2024-12-13 18:12:30||379.09||379.14||379.14||379.09|0
1734113560000|2024-12-13 18:12:40|379.29|379.09|379.29|379.09|379.29|379.09|379.29|379.09|0
1734113580000|2024-12-13 18:13:00||379.14||379.09||379.14||379.09|0
1734113590000|2024-12-13 18:13:10||379.14||379.09||379.14||379.09|0
1734113600000|2024-12-13 18:13:20|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.09|0
1734113610000|2024-12-13 18:13:30|379.29|379.09|379.29|379.09|379.29|379.09|379.29|379.09|0
1734113620000|2024-12-13 18:13:40||379.14||379.09||379.14||379.09|0
1734113630000|2024-12-13 18:13:50|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|0
1734113650000|2024-12-13 18:14:10|379.29|379.09|379.29|379.09|379.29|379.14|379.29|379.09|0
1734113660000|2024-12-13 18:14:20||379.14||379.09||379.14||379.09|0
1734113670000|2024-12-13 18:14:30||379.14||379.09||379.14||379.09|0
1734113680000|2024-12-13 18:14:40||379.14||379.14||379.14||379.09|0
1734113690000|2024-12-13 18:14:50||379.09||379.09||379.14||379.09|0
1734113790000|2024-12-13 18:16:30|379.34|379.14|379.34|379.14|379.34|379.14|379.34|379.14|1
1734113830000|2024-12-13 18:17:10|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.14|0
1734113860000|2024-12-13 18:17:40||379.24||379.24||379.24||379.19|0
1734113870000|2024-12-13 18:17:50|379.44||379.44||379.44||379.44||0
1734113920000|2024-12-13 18:18:40|379.39||379.44||379.44||379.39||0
1734113940000|2024-12-13 18:19:00|||||||||1
1734114000000|2024-12-13 18:20:00|379.49|379.29|379.49|379.29|379.49|379.29|379.49|379.24|0
1734114010000|2024-12-13 18:20:10|379.44||379.44||379.44||379.44||0
1734114020000|2024-12-13 18:20:20|379.39|379.24|379.44|379.24|379.44|379.24|379.39|379.24|2
1734114040000|2024-12-13 18:20:40|379.39||379.44||379.44||379.39||0
1734114060000|2024-12-13 18:21:00|379.39||379.44||379.44||379.39||0
1734114070000|2024-12-13 18:21:10|379.39||379.39||379.44||379.39||0
1734114080000|2024-12-13 18:21:20|379.44||379.44||379.44||379.44||0
1734114130000|2024-12-13 18:22:10|379.39||379.44||379.44||379.39||0
1734114140000|2024-12-13 18:22:20|379.39||379.39||379.39||379.39||0
1734114150000|2024-12-13 18:22:30|379.44||379.44||379.44||379.44||0
1734114170000|2024-12-13 18:22:50|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|0
1734114180000|2024-12-13 18:23:00|379.34||379.39||379.39||379.34||0
1734114250000|2024-12-13 18:24:10|379.44|379.24|379.44|379.24|379.44|379.24|379.44|379.24|0
1734114360000|2024-12-13 18:26:00|379.39||379.39||379.39||379.39||0
1734114370000|2024-12-13 18:26:10|379.44||379.39||379.44||379.39||0
1734114380000|2024-12-13 18:26:20||379.19||379.19||379.19||379.19|1
1734114430000|2024-12-13 18:27:10||379.24||379.24||379.24||379.24|1
1734114440000|2024-12-13 18:27:20|379.44||379.44||379.44||379.44||1
1734114460000|2024-12-13 18:27:40|379.49|379.29|379.49|379.29|379.49|379.29|379.49|379.29|0
1734114470000|2024-12-13 18:27:50|379.44||379.49||379.49||379.44||0
1734114490000|2024-12-13 18:28:10|379.44|379.34|379.44|379.29|379.44|379.34|379.44|379.29|2
1734114500000|2024-12-13 18:28:20|379.49|379.39|379.54|379.39|379.54|379.39|379.49|379.39|7
1734114510000|2024-12-13 18:28:30|379.59|379.34|379.64|379.44|379.64|379.44|379.59|379.34|32
1734114520000|2024-12-13 18:28:40|379.59||379.64||379.64||379.59||0
1734114540000|2024-12-13 18:29:00|379.59|379.39|379.59|379.39|379.59|379.39|379.59|379.39|0
1734114550000|2024-12-13 18:29:10|379.64|379.44|379.59|379.39|379.64|379.44|379.59|379.39|0
1734114580000|2024-12-13 18:29:40||379.44||379.39||379.44||379.39|0
1734114610000|2024-12-13 18:30:10||379.44||379.44||379.44||379.44|0
1734114620000|2024-12-13 18:30:20||379.39||379.44||379.44||379.39|0
1734114630000|2024-12-13 18:30:30|379.64||379.64||379.64||379.64||0
1734114640000|2024-12-13 18:30:40|379.59||379.64||379.64||379.59||0
1734114660000|2024-12-13 18:31:00|379.59|379.39|379.59|379.39|379.64|379.39|379.59|379.39|0
1734114680000|2024-12-13 18:31:20|379.54||379.59||379.59||379.54||0
1734114710000|2024-12-13 18:31:50|379.54||379.54||379.54||379.54||0
1734114720000|2024-12-13 18:32:00||379.34||379.34||379.34||379.34|0
1734114810000|2024-12-13 18:33:30||379.39||379.39||379.39||379.34|0
1734114820000|2024-12-13 18:33:40||379.34||379.34||379.34||379.34|0
1734114840000|2024-12-13 18:34:00||379.39||379.39||379.39||379.39|0
1734114850000|2024-12-13 18:34:10||379.34||379.34||379.39||379.34|0
1734114880000|2024-12-13 18:34:40||379.39||379.34||379.39||379.34|0
1734114890000|2024-12-13 18:34:50||379.39||379.39||379.39||379.34|0
1734114900000|2024-12-13 18:35:00|379.49|379.34|379.49|379.34|379.54|379.39|379.49|379.29|3
1734114910000|2024-12-13 18:35:10||379.29||379.34||379.34||379.29|0
1734114920000|2024-12-13 18:35:20|379.54|379.29|379.54|379.34|379.54|379.34|379.54|379.29|0
1734114930000|2024-12-13 18:35:30|379.49|379.29|379.49|379.34|379.49|379.34|379.49|379.29|0
1734114940000|2024-12-13 18:35:40||379.29||379.34||379.34||379.29|0
1734114980000|2024-12-13 18:36:20|379.54||379.54||379.54||379.49||0
1734115000000|2024-12-13 18:36:40|379.49||379.49||379.49||379.49||0
1734115020000|2024-12-13 18:37:00|379.54||379.54||379.54||379.54||0
1734115030000|2024-12-13 18:37:10||379.39||379.34||379.39||379.34|0
1734115140000|2024-12-13 18:39:00||379.39||379.34||379.39||379.34|0
1734115150000|2024-12-13 18:39:10||379.39||379.34||379.39||379.34|0
1734115160000|2024-12-13 18:39:20||379.39||379.34||379.39||379.34|0
1734115170000|2024-12-13 18:39:30||379.39||379.34||379.39||379.34|0
1734115230000|2024-12-13 18:40:30||379.39||379.39||379.39||379.39|0
1734115270000|2024-12-13 18:41:10|379.59||379.59||379.59||379.59||0
1734115310000|2024-12-13 18:41:50|379.54||379.59||379.59||379.54||0
1734115320000|2024-12-13 18:42:00|379.54||379.59||379.59||379.54||0
1734115350000|2024-12-13 18:42:30|379.54||379.54||379.54||379.54||0
1734115380000|2024-12-13 18:43:00|379.49|379.34|379.54|379.34|379.54|379.34|379.49|379.34|1
1734115390000|2024-12-13 18:43:10|379.49||379.49||379.54||379.49||0
1734115400000|2024-12-13 18:43:20|379.54||379.54||379.54||379.54||0
1734115460000|2024-12-13 18:44:20||379.39||379.34||379.39||379.34|0
1734115470000|2024-12-13 18:44:30|379.59|379.39|379.59|379.39|379.59|379.39|379.59|379.39|0
1734115520000|2024-12-13 18:45:20||379.44||379.39||379.44||379.39|1
1734115550000|2024-12-13 18:45:50|379.54|379.34|379.54|379.34|379.54|379.39|379.54|379.34|0
1734115560000|2024-12-13 18:46:00||379.39||379.39||379.39||379.39|0
1734115580000|2024-12-13 18:46:20|379.49|379.34|379.49|379.34|379.49|379.34|379.49|379.34|1
1734115590000|2024-12-13 18:46:30||379.29||379.29||379.29||379.29|2
1734115600000|2024-12-13 18:46:40|379.44||379.49||379.49||379.44||0
1734115660000|2024-12-13 18:47:40|||||||||1
1734115680000|2024-12-13 18:48:00||379.34||379.29||379.34||379.29|0
1734115690000|2024-12-13 18:48:10||379.34||379.34||379.34||379.29|0
1734115700000|2024-12-13 18:48:20|379.54|379.39|379.54|379.34|379.54|379.39|379.54|379.34|1
1734115710000|2024-12-13 18:48:30||379.39||379.34||379.39||379.34|0
1734115720000|2024-12-13 18:48:40|379.49||379.54||379.54||379.49||0
1734115730000|2024-12-13 18:48:50|379.49|379.29|379.54|379.34|379.54|379.34|379.49|379.29|0
1734115740000|2024-12-13 18:49:00|379.49||379.49||379.49||379.49||0
1734115750000|2024-12-13 18:49:10|379.54|379.29|379.49|379.29|379.54|379.34|379.49|379.29|0
1734115800000|2024-12-13 18:50:00|379.44||379.44||379.44||379.44||0
1734115810000|2024-12-13 18:50:10|379.39|379.24|379.44|379.24|379.44|379.24|379.39|379.24|0
1734115820000|2024-12-13 18:50:20|379.39||379.39||379.44||379.39||0
1734115830000|2024-12-13 18:50:30|379.44||379.39||379.44||379.39||0
1734115840000|2024-12-13 18:50:40||379.19||379.19||379.24||379.19|3
1734115850000|2024-12-13 18:50:50||379.24||379.19||379.24||379.19|1
1734115860000|2024-12-13 18:51:00|379.44|379.24|379.39|379.19|379.44|379.24|379.34|379.19|6
1734115870000|2024-12-13 18:51:10|379.34||379.39||379.39||379.34||0
1734115880000|2024-12-13 18:51:20|379.34||379.39||379.39||379.34||0
1734115920000|2024-12-13 18:52:00||379.24||379.19||379.24||379.19|0
1734115930000|2024-12-13 18:52:10|379.34||379.39||379.39||379.34||0
1734115940000|2024-12-13 18:52:20|379.34||379.39||379.39||379.34||0
1734115950000|2024-12-13 18:52:30|379.34||379.34||379.34||379.34||0
1734115990000|2024-12-13 18:53:10||379.14||379.14||379.14||379.14|2
1734116000000|2024-12-13 18:53:20|||||||||1
1734116030000|2024-12-13 18:53:50|379.39||379.39||379.39||379.39||3
1734116040000|2024-12-13 18:54:00|379.34||379.34||379.39||379.34||3
1734116120000|2024-12-13 18:55:20|||||||||1
1734116140000|2024-12-13 18:55:40|379.39||379.34||379.39||379.34||0
1734116150000|2024-12-13 18:55:50|379.39||379.39||379.39||379.39||0
1734116160000|2024-12-13 18:56:00|379.34||379.34||379.39||379.34||0
1734116180000|2024-12-13 18:56:20|379.39||379.34||379.39||379.34||0
1734116210000|2024-12-13 18:56:50|379.39|379.29|379.44|379.24|379.44|379.29|379.39|379.14|7
1734116220000|2024-12-13 18:57:00|379.39|379.29|379.44|379.24|379.44|379.29|379.39|379.24|4
1734116230000|2024-12-13 18:57:10|379.39|379.14|379.39|379.14|379.39|379.14|379.39|379.14|1
1734116420000|2024-12-13 19:00:20|379.44|379.19|379.44|379.24|379.44|379.24|379.44|379.19|0
1734116450000|2024-12-13 19:00:50||379.29||379.29||379.29||379.29|0
1734116460000|2024-12-13 19:01:00|||||||||1
1734116490000|2024-12-13 19:01:30||379.24||379.29||379.29||379.24|3
1734116520000|2024-12-13 19:02:00|379.49|379.34|379.49|379.34|379.49|379.34|379.49|379.34|1
1734116530000|2024-12-13 19:02:10||379.29||379.29||379.29||379.29|1
1734116540000|2024-12-13 19:02:20||379.34||379.34||379.34||379.34|0
1734116550000|2024-12-13 19:02:30|379.54||379.49||379.54||379.49||0
1734116570000|2024-12-13 19:02:50||379.29||379.29||379.29||379.29|1
1734116580000|2024-12-13 19:03:00||379.34||379.34||379.34||379.29|0
1734116590000|2024-12-13 19:03:10|379.54||379.49||379.54||379.49||0
1734116600000|2024-12-13 19:03:20||379.29||379.29||379.29||379.29|0
1734116640000|2024-12-13 19:04:00|379.54|379.34|379.54|379.34|379.54|379.34|379.49|379.34|0
1734116650000|2024-12-13 19:04:10|379.49|379.29|379.49|379.29|379.49|379.29|379.49|379.29|0
1734116660000|2024-12-13 19:04:20|379.54|379.34|379.54|379.34|379.54|379.34|379.54|379.34|0
1734116670000|2024-12-13 19:04:30|379.49|379.29|379.49|379.29|379.49|379.29|379.49|379.29|0
1734116700000|2024-12-13 19:05:00|379.54|379.34|379.54|379.34|379.54|379.34|379.54|379.34|0
1734116710000|2024-12-13 19:05:10|379.49||379.49||379.54||379.49||0
1734116720000|2024-12-13 19:05:20|379.54||379.54||379.54||379.54||0
1734116740000|2024-12-13 19:05:40|379.49||379.54||379.54||379.49||0
1734116750000|2024-12-13 19:05:50|379.49||379.54||379.54||379.49||0
1734116790000|2024-12-13 19:06:30||379.39||379.39||379.39||379.34|0
1734116800000|2024-12-13 19:06:40||379.34||379.34||379.34||379.34|0
1734116880000|2024-12-13 19:08:00|379.59|379.39|379.59|379.39|379.59|379.39|379.59|379.39|0
1734116940000|2024-12-13 19:09:00||379.44||379.39||379.44||379.39|1
1734116970000|2024-12-13 19:09:30|379.64|379.44|379.64|379.44|379.64|379.44|379.64|379.44|0
1734116990000|2024-12-13 19:09:50|||||||||1
1734117020000|2024-12-13 19:10:20|379.59||379.64||379.64||379.59||1
1734117030000|2024-12-13 19:10:30|379.59||379.59||379.59||379.59||0
1734117040000|2024-12-13 19:10:40|379.64||379.64||379.64||379.59||0
1734117070000|2024-12-13 19:11:10|379.59||379.59||379.64||379.59||0
1734117080000|2024-12-13 19:11:20|379.64||379.59||379.64||379.59||0
1734117090000|2024-12-13 19:11:30|379.64||379.64||379.64||379.64||0
1734117150000|2024-12-13 19:12:30|379.59||379.59||379.59||379.59||0
1734117160000|2024-12-13 19:12:40|379.64||379.64||379.64||379.64||0
1734117170000|2024-12-13 19:12:50|379.59|379.39|379.59|379.39|379.59|379.39|379.59|379.39|4
1734117180000|2024-12-13 19:13:00||379.34||379.34||379.34||379.34|0
1734117270000|2024-12-13 19:14:30||379.39||379.39||379.39||379.39|0
1734117370000|2024-12-13 19:16:10||379.44||379.39||379.44||379.39|0
1734117410000|2024-12-13 19:16:50|379.54|379.34|379.54|379.34|379.54|379.34|379.54|379.34|0
1734117430000|2024-12-13 19:17:10|379.59|379.39|379.59|379.39|379.59|379.39|379.59|379.39|0
1734117440000|2024-12-13 19:17:20|379.54|379.34|379.59|379.39|379.59|379.39|379.54|379.34|0
1734117570000|2024-12-13 19:19:30|379.54|379.34|379.54|379.34|379.54|379.34|379.54|379.34|1
1734117580000|2024-12-13 19:19:40||379.39||379.34||379.39||379.34|1
1734117590000|2024-12-13 19:19:50|379.59|379.39|379.59|379.39|379.59|379.39|379.59|379.39|0
1734117620000|2024-12-13 19:20:20|379.54|379.34|379.49|379.34|379.54|379.34|379.49|379.34|1
1734117630000|2024-12-13 19:20:30|379.54||379.54||379.54||379.54||0
1734117710000|2024-12-13 19:21:50|||||||||1
1734117730000|2024-12-13 19:22:10|379.59|379.39|379.59|379.39|379.59|379.39|379.59|379.39|0
1734117810000|2024-12-13 19:23:30|379.54||379.54||379.54||379.54||1
1734117820000|2024-12-13 19:23:40|379.59||379.59||379.59||379.59||1
1734117840000|2024-12-13 19:24:00|379.64|379.44|379.64|379.44|379.64|379.44|379.64|379.44|1
1734117860000|2024-12-13 19:24:20|||||||||1
1734117870000|2024-12-13 19:24:30||379.39||379.39||379.39||379.39|1
1734117880000|2024-12-13 19:24:40|||||||||1
1734117930000|2024-12-13 19:25:30|379.59||379.59||379.59||379.59||0
1734117970000|2024-12-13 19:26:10|379.54||379.54||379.54||379.54||0
1734118000000|2024-12-13 19:26:40|379.59||379.59||379.59||379.59||2
1734118040000|2024-12-13 19:27:20|379.64|379.44|379.64|379.44|379.64|379.44|379.64|379.44|0
1734118080000|2024-12-13 19:28:00|379.59||379.59||379.64||379.59||0
1734118090000|2024-12-13 19:28:10|379.64||379.64||379.64||379.59||0
1734118150000|2024-12-13 19:29:10|||||||||1
1734118200000|2024-12-13 19:30:00||379.49||379.49||379.49||379.49|0
1734118210000|2024-12-13 19:30:10|379.69||379.69||379.69||379.69||0
1734118220000|2024-12-13 19:30:20|379.64||379.69||379.69||379.64||0
1734118230000|2024-12-13 19:30:30||379.54||379.49||379.54||379.49|0
1734118250000|2024-12-13 19:30:50|379.64||379.69||379.69||379.64||0
1734118280000|2024-12-13 19:31:20|379.64||379.69||379.69||379.64||0
1734118300000|2024-12-13 19:31:40|379.64||379.69||379.69||379.64||0
1734118310000|2024-12-13 19:31:50||379.54||379.54||379.54||379.54|0
1734118320000|2024-12-13 19:32:00|||||||||2
1734118330000|2024-12-13 19:32:10|379.74||379.74||379.74||379.74||0
1734118370000|2024-12-13 19:32:50|379.69||379.69||379.69||379.69||0
1734118380000|2024-12-13 19:33:00|379.64|379.49|379.64|379.49|379.64|379.49|379.64|379.49|3
1734118420000|2024-12-13 19:33:40|379.69||379.64||379.69||379.64||1
1734118450000|2024-12-13 19:34:10|379.69|379.54|379.69|379.49|379.69|379.54|379.69|379.49|1
1734118460000|2024-12-13 19:34:20||379.54||379.49||379.54||379.49|0
1734118530000|2024-12-13 19:35:30||379.54||379.49||379.54||379.49|1
1734118540000|2024-12-13 19:35:40|379.64||379.64||379.64||379.64||0
1734118560000|2024-12-13 19:36:00|379.69|379.54|379.69|379.49|379.69|379.54|379.69|379.49|1
1734118570000|2024-12-13 19:36:10||379.54||379.49||379.54||379.49|0
1734118590000|2024-12-13 19:36:30|379.64||379.64||379.64||379.64||0
1734118600000|2024-12-13 19:36:40|379.69||379.64||379.69||379.64||1
1734118610000|2024-12-13 19:36:50||379.44||379.44||379.44||379.44|0
1734118630000|2024-12-13 19:37:10||379.49||379.49||379.49||379.44|0
1734118640000|2024-12-13 19:37:20||379.44||379.44||379.49||379.44|0
1734118650000|2024-12-13 19:37:30|379.69|379.49|379.64|379.44|379.69|379.49|379.64|379.44|0
1734118660000|2024-12-13 19:37:40|379.69|379.49|379.69|379.49|379.69|379.49|379.69|379.49|0
1734118700000|2024-12-13 19:38:20||379.54||379.49||379.54||379.49|1
1734118710000|2024-12-13 19:38:30||379.54||379.49||379.54||379.49|1
1734118750000|2024-12-13 19:39:10||379.54||379.49||379.54||379.49|1
1734118760000|2024-12-13 19:39:20|379.64||379.69||379.69||379.64||0
1734118770000|2024-12-13 19:39:30|379.64||379.64||379.64||379.64||0
1734118780000|2024-12-13 19:39:40||379.44||379.49||379.49||379.44|0
1734118790000|2024-12-13 19:39:50|379.69||379.69||379.69||379.69||0
1734118830000|2024-12-13 19:40:30||379.54||379.49||379.54||379.49|0
1734118840000|2024-12-13 19:40:40||379.54||379.54||379.54||379.54|0
1734118850000|2024-12-13 19:40:50||379.49||379.49||379.54||379.49|2
1734118860000|2024-12-13 19:41:00||379.54||379.49||379.54||379.49|0
1734118870000|2024-12-13 19:41:10||379.54||379.54||379.54||379.49|0
1734118880000|2024-12-13 19:41:20||379.49||379.54||379.54||379.49|0
1734118890000|2024-12-13 19:41:30||379.49||379.49||379.54||379.49|0
1734118900000|2024-12-13 19:41:40||379.54||379.49||379.54||379.49|0
1734118910000|2024-12-13 19:41:50|379.74|379.54|379.74|379.54|379.74|379.54|379.74|379.54|0
1734118940000|2024-12-13 19:42:20|379.69||379.69||379.69||379.69||0
1734118950000|2024-12-13 19:42:30||379.49||379.49||379.49||379.49|0
1734118960000|2024-12-13 19:42:40|379.64|379.54|379.64|379.49|379.64|379.54|379.64|379.49|1
1734118980000|2024-12-13 19:43:00|379.69|379.54|379.69|379.49|379.69|379.54|379.69|379.49|1
1734119020000|2024-12-13 19:43:40|379.64||379.69||379.69||379.64||0
1734119050000|2024-12-13 19:44:10|379.64||379.64||379.64||379.64||0
1734119060000|2024-12-13 19:44:20|379.69||379.69||379.69||379.69||1
1734119070000|2024-12-13 19:44:30|379.64||379.69||379.69||379.64||1
1734119090000|2024-12-13 19:44:50||379.54||379.49||379.54||379.49|0
1734119100000|2024-12-13 19:45:00||379.54||379.54||379.54||379.49|0
1734119110000|2024-12-13 19:45:10|379.74||379.74||379.74||379.74||0
1734119150000|2024-12-13 19:45:50|379.69|379.49|379.69|379.49|379.69|379.54|379.69|379.49|1
1734119160000|2024-12-13 19:46:00|379.64|379.44|379.64|379.44|379.69|379.49|379.64|379.44|0
1734119190000|2024-12-13 19:46:30||379.39||379.39||379.44||379.39|0
1734119200000|2024-12-13 19:46:40||379.44||379.44||379.44||379.44|0
1734119210000|2024-12-13 19:46:50|379.59|379.39|379.59|379.39|379.59|379.39|379.59|379.39|0
1734119220000|2024-12-13 19:47:00|379.54|379.34|379.54|379.39|379.54|379.39|379.54|379.34|0
1734119230000|2024-12-13 19:47:10||379.34||379.34||379.39||379.34|1
1734119240000|2024-12-13 19:47:20||379.39||379.39||379.39||379.34|0
1734119250000|2024-12-13 19:47:30|379.59|379.34|379.59|379.39|379.59|379.39|379.59|379.34|0
1734119300000|2024-12-13 19:48:20|||||||||1
1734119360000|2024-12-13 19:49:20|379.64|379.44|379.64|379.44|379.64|379.44|379.64|379.44|0
1734119370000|2024-12-13 19:49:30|379.59||379.59||379.59||379.59||0
1734119380000|2024-12-13 19:49:40|379.64||379.64||379.64||379.64||0
1734119390000|2024-12-13 19:49:50|379.59||379.59||379.59||379.59||0
1734119400000|2024-12-13 19:50:00|379.64||379.64||379.64||379.64||0
1734119410000|2024-12-13 19:50:10|379.59||379.59||379.59||379.59||0
1734119420000|2024-12-13 19:50:20||379.39||379.39||379.39||379.39|0
1734119480000|2024-12-13 19:51:20|379.54||379.59||379.59||379.54||0
1734119490000|2024-12-13 19:51:30|379.54||379.59||379.59||379.54||0
1734119500000|2024-12-13 19:51:40||379.44||379.39||379.44||379.39|0
1734119530000|2024-12-13 19:52:10|379.64|379.44|379.59|379.39|379.64|379.44|379.59|379.39|0
1734119580000|2024-12-13 19:53:00|379.54||379.59||379.59||379.54||0
1734119590000|2024-12-13 19:53:10|379.54||379.59||379.59||379.54||0
1734119600000|2024-12-13 19:53:20|379.54||379.59||379.59||379.54||0
1734119610000|2024-12-13 19:53:30|379.54|379.34|379.54|379.34|379.54|379.39|379.54|379.34|0
1734119670000|2024-12-13 19:54:30|||||||||5
1734119680000|2024-12-13 19:54:40|||||||||4
1734119690000|2024-12-13 19:54:50|379.59|379.39|379.59|379.39|379.59|379.39|379.54|379.39|0
1734119730000|2024-12-13 19:55:30|379.54||379.54||379.59||379.54||0
1734119740000|2024-12-13 19:55:40||379.34||379.39||379.39||379.34|1
1734119750000|2024-12-13 19:55:50||379.34||379.34||379.39||379.34|2
1734119820000|2024-12-13 19:57:00|379.49|379.29|379.49|379.34|379.49|379.34|379.49|379.29|0
1734119830000|2024-12-13 19:57:10||379.29||379.29||379.34||379.29|0
1734119850000|2024-12-13 19:57:30||379.34||379.34||379.34||379.29|0
1734119860000|2024-12-13 19:57:40|379.44|379.29|379.44|379.29|379.49|379.29|379.44|379.29|0
1734119870000|2024-12-13 19:57:50|379.49||379.49||379.49||379.49||0
1734119890000|2024-12-13 19:58:10|379.44||379.49||379.49||379.44||0
1734119900000|2024-12-13 19:58:20||379.34||379.34||379.34||379.29|1
1734119910000|2024-12-13 19:58:30||379.29||379.29||379.34||379.29|0
1734119940000|2024-12-13 19:59:00||379.34||379.34||379.34||379.29|0
1734119950000|2024-12-13 19:59:10||379.29||379.29||379.29||379.29|0
1734119960000|2024-12-13 19:59:20||379.34||379.29||379.34||379.29|0
1734120000000|2024-12-13 20:00:00|379.44|379.34|379.49|379.29|379.49|379.34|379.44|379.29|9
1734120010000|2024-12-13 20:00:10|379.44||379.49||379.49||379.44||0
1734120020000|2024-12-13 20:00:20|379.44||379.49||379.49||379.44||1
1734120030000|2024-12-13 20:00:30|379.44||379.49||379.49||379.44||0
1734120060000|2024-12-13 20:01:00|379.44||379.49||379.49||379.44||0
1734120080000|2024-12-13 20:01:20|379.44||379.49||379.49||379.44||0
1734120120000|2024-12-13 20:02:00|379.44|379.34|379.49|379.34|379.49|379.34|379.44|379.34|0
1734120130000|2024-12-13 20:02:10||379.29||379.29||379.29||379.29|0
1734120140000|2024-12-13 20:02:20|379.44||379.49||379.49||379.44||0
1734120150000|2024-12-13 20:02:30|379.44||379.44||379.44||379.44||0
1734120160000|2024-12-13 20:02:40|||||||||1
1734120180000|2024-12-13 20:03:00|379.49||379.49||379.49||379.49||1
1734120190000|2024-12-13 20:03:10||379.34||379.34||379.34||379.34|0
1734120200000|2024-12-13 20:03:20|379.54|379.39|379.54|379.34|379.54|379.39|379.54|379.34|1
1734120330000|2024-12-13 20:05:30||379.39||379.34||379.39||379.34|0
1734120370000|2024-12-13 20:06:10||379.39||379.34||379.39||379.34|1
1734120410000|2024-12-13 20:06:50|379.49||379.54||379.54||379.49||0
1734120420000|2024-12-13 20:07:00|379.49||379.49||379.54||379.49||0
1734120430000|2024-12-13 20:07:10|379.54||379.54||379.54||379.49||0
1734120440000|2024-12-13 20:07:20|379.49||379.54||379.54||379.49||0
1734120450000|2024-12-13 20:07:30|379.49||379.54||379.54||379.49||0
1734120480000|2024-12-13 20:08:00|379.49||379.49||379.49||379.49||0
1734120490000|2024-12-13 20:08:10|379.54||379.54||379.54||379.54||0
1734120510000|2024-12-13 20:08:30|379.49||379.49||379.49||379.49||0
1734120530000|2024-12-13 20:08:50||379.29||379.29||379.29||379.29|0
1734120540000|2024-12-13 20:09:00|379.44||379.44||379.44||379.44||1
1734120550000|2024-12-13 20:09:10|379.49||379.49||379.49||379.44||0
1734120560000|2024-12-13 20:09:20|379.44||379.44||379.49||379.44||0
1734120570000|2024-12-13 20:09:30|379.49||379.49||379.49||379.44||0
1734120630000|2024-12-13 20:10:30||379.34||379.34||379.34||379.34|1
1734120640000|2024-12-13 20:10:40||379.29||379.29||379.34||379.29|1
1734120670000|2024-12-13 20:11:10|379.54|379.34|379.54|379.34|379.54|379.34|379.54|379.34|0
1734120760000|2024-12-13 20:12:40|379.49||379.49||379.54||379.49||0
1734120770000|2024-12-13 20:12:50|379.54||379.54||379.54||379.54||0
1734120780000|2024-12-13 20:13:00|379.49|379.29|379.49|379.29|379.49|379.29|379.49|379.29|1
1734120790000|2024-12-13 20:13:10|379.44||379.44||379.44||379.44||0
1734120800000|2024-12-13 20:13:20|379.49||379.44||379.49||379.44||0
1734120810000|2024-12-13 20:13:30|379.49||379.49||379.49||379.44||0
1734120830000|2024-12-13 20:13:50||379.34||379.34||379.34||379.34|0
1734120840000|2024-12-13 20:14:00||379.29||379.29||379.29||379.29|0
1734120850000|2024-12-13 20:14:10||379.34||379.34||379.34||379.34|0
1734120860000|2024-12-13 20:14:20||379.29||379.29||379.29||379.29|0
1734120870000|2024-12-13 20:14:30||379.34||379.29||379.34||379.29|0
1734120890000|2024-12-13 20:14:50|379.44||379.49||379.49||379.44||0
1734120900000|2024-12-13 20:15:00|379.44||379.44||379.49||379.44||0
1734120910000|2024-12-13 20:15:10|379.49||379.49||379.49||379.49||0
1734120920000|2024-12-13 20:15:20||379.34||379.29||379.34||379.29|0
1734120950000|2024-12-13 20:15:50|379.44||379.49||379.49||379.44||0
1734120960000|2024-12-13 20:16:00||379.34||379.29||379.34||379.29|0
1734120970000|2024-12-13 20:16:10||379.34||379.34||379.34||379.34|0
1734120980000|2024-12-13 20:16:20|379.54||379.54||379.54||379.54||1
1734121000000|2024-12-13 20:16:40||379.39||379.34||379.39||379.34|1
1734121030000|2024-12-13 20:17:10|379.49||379.49||379.49||379.49||0
1734121060000|2024-12-13 20:17:40|379.54||379.49||379.54||379.49||0
1734121070000|2024-12-13 20:17:50||379.29||379.29||379.29||379.29|0
1734121080000|2024-12-13 20:18:00|379.44||379.44||379.49||379.44||1
1734121090000|2024-12-13 20:18:10||379.24||379.24||379.24||379.24|1
1734121100000|2024-12-13 20:18:20|379.39||379.39||379.39||379.39||0
1734121120000|2024-12-13 20:18:40|379.44||379.44||379.44||379.44||1
1734121130000|2024-12-13 20:18:50|379.39||379.44||379.44||379.39||0
1734121140000|2024-12-13 20:19:00|379.39||379.44||379.44||379.39||1
1734121150000|2024-12-13 20:19:10||379.29||379.29||379.29||379.29|1
1734121160000|2024-12-13 20:19:20||379.24||379.24||379.29||379.24|0
1734121170000|2024-12-13 20:19:30|379.49|379.29|379.49|379.29|379.49|379.29|379.49|379.24|1
1734121190000|2024-12-13 20:19:50|||||||||2
1734121200000|2024-12-13 20:20:00||379.34||379.29||379.34||379.29|1
1734121210000|2024-12-13 20:20:10||379.34||379.29||379.34||379.29|0
1734121250000|2024-12-13 20:20:50||379.34||379.29||379.34||379.29|0
1734121280000|2024-12-13 20:21:20|379.44||379.44||379.49||379.44||0
1734121290000|2024-12-13 20:21:30|379.49||379.49||379.49||379.44||0
1734121300000|2024-12-13 20:21:40|379.44|379.24|379.34|379.19|379.44|379.24|379.34|379.19|1
1734121310000|2024-12-13 20:21:50|379.39|379.24|379.44|379.24|379.44|379.24|379.39|379.24|2
1734121350000|2024-12-13 20:22:30|379.49|379.29|379.49|379.29|379.49|379.29|379.49|379.29|0
1734121370000|2024-12-13 20:22:50||379.34||379.29||379.34||379.29|0
1734121410000|2024-12-13 20:23:30||379.34||379.34||379.34||379.34|0
1734121420000|2024-12-13 20:23:40||379.29||379.29||379.29||379.29|0
1734121440000|2024-12-13 20:24:00||379.34||379.34||379.34||379.34|0
1734121450000|2024-12-13 20:24:10|379.54||379.54||379.54||379.54||0
1734121680000|2024-12-13 20:28:00||379.39||379.39||379.39||379.39|0
1734121690000|2024-12-13 20:28:10||379.34||379.34||379.39||379.34|0
1734121700000|2024-12-13 20:28:20||379.39||379.39||379.39||379.34|0
1734121710000|2024-12-13 20:28:30||379.34||379.39||379.39||379.34|0
1734121720000|2024-12-13 20:28:40|||||||||1
1734121800000|2024-12-13 20:30:00|379.49|379.34|379.49|379.34|379.54|379.34|379.49|379.34|1
1734121810000|2024-12-13 20:30:10|379.54||379.54||379.54||379.54||0
1734121830000|2024-12-13 20:30:30|379.49||379.49||379.54||379.49||0
1734121840000|2024-12-13 20:30:40||379.29||379.29||379.29||379.29|1
1734121860000|2024-12-13 20:31:00|379.54|379.34|379.49|379.34|379.54|379.34|379.49|379.34|1
1734121870000|2024-12-13 20:31:10||379.29||379.34||379.34||379.29|0
1734121880000|2024-12-13 20:31:20||379.29||379.29||379.29||379.29|0
1734121920000|2024-12-13 20:32:00|379.44||379.49||379.49||379.44||0
1734121930000|2024-12-13 20:32:10|379.44||379.49||379.49||379.44||0
1734121970000|2024-12-13 20:32:50||379.34||379.34||379.34||379.34|0
1734121980000|2024-12-13 20:33:00||379.29||379.34||379.34||379.29|0
1734121990000|2024-12-13 20:33:10||379.29||379.29||379.29||379.29|0
1734122010000|2024-12-13 20:33:30||379.34||379.34||379.34||379.34|0
1734122030000|2024-12-13 20:33:50|379.54||379.54||379.54||379.54||0
1734122040000|2024-12-13 20:34:00|379.49||379.54||379.54||379.49||0
1734122090000|2024-12-13 20:34:50|||||||||1
1734122110000|2024-12-13 20:35:10||379.29||379.34||379.34||379.29|1
1734122140000|2024-12-13 20:35:40|379.49||379.49||379.49||379.49||1
1734122160000|2024-12-13 20:36:00|379.44|379.29|379.44|379.29|379.44|379.29|379.44|379.29|0
1734122180000|2024-12-13 20:36:20|379.49|379.34|379.54|379.34|379.54|379.34|379.49|379.29|1
1734122240000|2024-12-13 20:37:20|||||||||1
1734122250000|2024-12-13 20:37:30|379.59||379.59||379.59||379.59||0
1734122400000|2024-12-13 20:40:00|379.54||379.54||379.54||379.54||0
1734122440000|2024-12-13 20:40:40|379.49|379.29|379.49|379.29|379.49|379.29|379.49|379.29|1
1734122490000|2024-12-13 20:41:30|||||||||1
1734122510000|2024-12-13 20:41:50|379.44|379.24|379.44|379.29|379.44|379.29|379.44|379.24|0
1734122530000|2024-12-13 20:42:10||379.24||379.19||379.24||379.19|0
1734122540000|2024-12-13 20:42:20|379.39|379.24|379.39|379.19|379.39|379.24|379.39|379.19|1
1734122560000|2024-12-13 20:42:40||379.24||379.19||379.24||379.19|0
1734122570000|2024-12-13 20:42:50||379.24||379.19||379.24||379.19|0
1734122580000|2024-12-13 20:43:00||379.24||379.19||379.24||379.19|2
1734122590000|2024-12-13 20:43:10|379.44|379.24|379.39|379.24|379.44|379.24|379.39|379.19|0
1734122600000|2024-12-13 20:43:20|379.44||379.44||379.44||379.44||0
1734122610000|2024-12-13 20:43:30|379.39|379.19|379.39|379.19|379.39|379.24|379.39|379.19|0
1734122620000|2024-12-13 20:43:40|379.44|379.24|379.39|379.19|379.44|379.24|379.39|379.19|0
1734122630000|2024-12-13 20:43:50|||||||||1
1734122640000|2024-12-13 20:44:00|||||||||1
1734122660000|2024-12-13 20:44:20|379.34|379.14|379.39|379.14|379.39|379.14|379.34|379.14|0
1734122670000|2024-12-13 20:44:30||379.19||379.19||379.19||379.19|1
1734122690000|2024-12-13 20:44:50|379.34|379.14|379.34|379.14|379.34|379.19|379.34|379.14|0
1734122700000|2024-12-13 20:45:00|379.39|379.19|379.39|379.19|379.39|379.19|379.39|379.19|0
1734122710000|2024-12-13 20:45:10||379.14||379.19||379.19||379.14|0
1734122760000|2024-12-13 20:46:00|379.44|379.24|379.44|379.24|379.44|379.24|379.44|379.19|0
1734122770000|2024-12-13 20:46:10|379.39|379.19|379.44|379.24|379.44|379.24|379.39|379.19|0
1734122840000|2024-12-13 20:47:20||379.19||379.24||379.24||379.19|0
1734122850000|2024-12-13 20:47:30||379.19||379.19||379.19||379.19|0
1734122860000|2024-12-13 20:47:40||379.24||379.24||379.24||379.24|0
1734122880000|2024-12-13 20:48:00|379.39|379.19|379.39|379.14|379.49|379.19|379.39|379.14|5
1734122920000|2024-12-13 20:48:40|379.34||379.44||379.44||379.34||1
1734122940000|2024-12-13 20:49:00|379.49||379.49||379.49||379.49||0
1734122950000|2024-12-13 20:49:10|379.44||379.44||379.49||379.44||0
1734122960000|2024-12-13 20:49:20|379.49||379.49||379.49||379.44||0
1734123000000|2024-12-13 20:50:00|379.54||379.54||379.54||379.54||0
1734123010000|2024-12-13 20:50:10|379.59||379.59||379.59||379.59||0
1734123020000|2024-12-13 20:50:20|379.54||379.54||379.54||379.54||0
1734123040000|2024-12-13 20:50:40||379.29||379.14||379.34||379.14|2
1734123050000|2024-12-13 20:50:50|379.59||379.59||379.59||379.59||0
1734123070000|2024-12-13 20:51:10|379.54||379.54||379.54||379.54||0
1734123080000|2024-12-13 20:51:20|379.59||379.54||379.59||379.54||1
1734123100000|2024-12-13 20:51:40|379.49||379.49||379.49||379.49||0
1734123110000|2024-12-13 20:51:50|379.54||379.54||379.54||379.54||0
1734123120000|2024-12-13 20:52:00||379.29||379.34||379.34||379.29|0
1734123130000|2024-12-13 20:52:10|379.59|379.39|379.49|379.14|379.59|379.39|379.49|379.14|3
1734123170000|2024-12-13 20:52:50||379.09||379.09||379.09||379.09|0
1734123230000|2024-12-13 20:53:50|379.44||379.44||379.44||379.44||0
1734123240000|2024-12-13 20:54:00|379.49|379.04|379.49|379.04|379.49|379.24|379.49|379.04|1
1734123250000|2024-12-13 20:54:10|379.44|379.19|379.44|379.09|379.44|379.24|379.44|379.09|1
1734123260000|2024-12-13 20:54:20|379.54|379.24|379.49|379.09|379.54|379.24|379.44|379.04|3
1734123280000|2024-12-13 20:54:40|379.44||379.44||379.44||379.44||0
1734123300000|2024-12-13 20:55:00|379.39|379.24|379.39|379.09|379.39|379.24|379.39|379.09|1
1734123320000|2024-12-13 20:55:20|379.44||379.44||379.44||379.44||0
1734123330000|2024-12-13 20:55:30|379.49|379.24|379.54|379.19|379.54|379.24|379.49|379.19|2
1734123340000|2024-12-13 20:55:40||379.14||379.24||379.24||379.14|0
1734123390000|2024-12-13 20:56:30|379.49|379.39|379.54|379.24|379.54|379.39|379.49|379.24|2
1734123400000|2024-12-13 20:56:40||379.29||379.29||379.29||379.29|0
1734123420000|2024-12-13 20:57:00|379.49|379.09|379.49|379.09|379.54|379.09|379.49|379.09|1
1734123430000|2024-12-13 20:57:10|379.44||379.44||379.44||379.44||1
1734123440000|2024-12-13 20:57:20|379.49|379.14|379.44|379.14|379.49|379.14|379.44|379.14|1
1734123450000|2024-12-13 20:57:30|379.39||379.44||379.44||379.39||1
1734123470000|2024-12-13 20:57:50|379.39||379.39||379.44||379.39||1
1734123480000|2024-12-13 20:58:00|||||||||1
1734123490000|2024-12-13 20:58:10|379.44|379.19|379.54|379.19|379.54|379.19|379.44|379.14|2
1734123510000|2024-12-13 20:58:30|379.49||379.49||379.49||379.49||0
1734123520000|2024-12-13 20:58:40|379.44||379.44||379.44||379.44||1
1734123530000|2024-12-13 20:58:50||379.14||379.19||379.19||379.14|1
1734123540000|2024-12-13 20:59:00||379.14||379.14||379.29||379.14|2
1734123550000|2024-12-13 20:59:10||379.19||379.19||379.19||379.14|1
1734123560000|2024-12-13 20:59:20|379.39|379.14|379.54|379.14|379.54|379.29|379.39|379.14|7
1734123570000|2024-12-13 20:59:30||379.29||379.14||379.29||379.14|1
1734123580000|2024-12-13 20:59:40|379.49|379.09|379.49|379.14|379.49|379.24|379.39|379.09|1
1734123590000|2024-12-13 20:59:50|379.44||379.44||379.44||379.44||0
1734123600000|2024-12-13 21:00:00||379.09||379.09||379.09||379.09|0
1734123610000|2024-12-13 21:00:10|379.39|379.04|379.39|379.04|379.39|379.04|379.39|379.04|0
1734123620000|2024-12-13 21:00:20|379.44||379.44||379.44||379.44||0
1734123630000|2024-12-13 21:00:30||379.09||379.09||379.09||379.09|0
1734123690000|2024-12-13 21:01:30|379.39|379.04|379.39|379.04|379.39|379.04|379.39|379.04|0
1734123710000|2024-12-13 21:01:50|379.34||379.34||379.34||379.34||0
1734123720000|2024-12-13 21:02:00|379.39|379.14|379.34|379.04|379.39|379.14|379.34|379.04|0
1734123810000|2024-12-13 21:03:30||378.99||378.99||378.99||378.99|0
1734123820000|2024-12-13 21:03:40|379.29|378.94|379.29|378.94|379.29|378.94|379.29|378.94|0
1734123840000|2024-12-13 21:04:00|379.34|378.99|379.34|378.99|379.34|378.99|379.34|378.99|0
1734123860000|2024-12-13 21:04:20|379.29|378.94|379.29|378.94|379.29|378.94|379.29|378.94|0
1734123880000|2024-12-13 21:04:40|379.34||379.34||379.34||379.34||0
1734123930000|2024-12-13 21:05:30||378.99||378.99||378.99||378.99|0
1734124140000|2024-12-13 21:09:00|379.39|379.04|379.39|378.99|379.39|379.04|379.29|378.99|2
1734124170000|2024-12-13 21:09:30|379.34||379.34||379.34||379.34||0
1734124200000|2024-12-13 21:10:00|379.44||379.39||379.44||379.39||0
1734124300000|2024-12-13 21:11:40|379.34||379.34||379.34||379.34||0
1734124440000|2024-12-13 21:14:00|379.49|378.89|379.49|378.89|379.49|378.89|379.49|378.89|5
1734124470000|2024-12-13 21:14:30|379.39|378.79|379.39|378.79|379.39|378.79|379.39|378.79|0
1734124710000|2024-12-13 21:18:30|379.29|378.69|379.39|378.79|379.39|378.79|379.29|378.69|0
1734124720000|2024-12-13 21:18:40|379.29|378.69|379.29|378.69|379.29|378.69|379.29|378.69|0
1734124730000|2024-12-13 21:18:50|379.39|378.79|379.39|378.79|379.39|378.79|379.39|378.79|0
1734124750000|2024-12-13 21:19:10|379.29|378.69|379.29|378.69|379.29|378.69|379.29|378.69|0
1734124770000|2024-12-13 21:19:30|379.39|378.79|379.39|378.79|379.39|378.79|379.39|378.79|0
1734124800000|2024-12-13 21:20:00|379.29|378.69|379.39|378.79|379.39|378.79|379.29|378.69|0
1734124980000|2024-12-13 21:23:00|379.29|378.69|379.39|378.79|379.39|378.79|379.29|378.69|0
1734125000000|2024-12-13 21:23:20|379.29|378.69|379.29|378.69|379.29|378.69|379.29|378.69|0
1734125900000|2024-12-13 21:38:20|379.39|378.79|379.39|378.79|379.39|378.79|379.29|378.69|0
1734125940000|2024-12-13 21:39:00|379.29|378.69|379.29|378.69|379.29|378.69|379.29|378.69|0
1734126030000|2024-12-13 21:40:30|379.39|378.79|379.39|378.79|379.39|378.79|379.39|378.79|0
1734126090000|2024-12-13 21:41:30|379.29|378.69|379.29|378.69|379.29|378.69|379.29|378.69|0
1734126110000|2024-12-13 21:41:50|379.39|378.79|379.39|378.79|379.39|378.79|379.39|378.79|0
1734126140000|2024-12-13 21:42:20|379.29|378.69|379.39|378.79|379.39|378.79|379.29|378.69|0
1734126230000|2024-12-13 21:43:50|379.29|378.69|379.29|378.69|379.29|378.69|379.29|378.69|0
1734126300000|2024-12-13 21:45:00|379.39|378.79|379.39|378.79|379.39|378.79|379.39|378.79|0
1734307300000|2024-12-16 00:01:40|379.82|379.22|379.72|379.12|379.82|379.22|379.72|379.12|0
1734307570000|2024-12-16 00:06:10|379.82|379.22|379.82|379.22|379.82|379.22|379.72|379.12|0
1734307580000|2024-12-16 00:06:20|379.72|379.12|379.82|379.22|379.82|379.22|379.72|379.12|0
1734307590000|2024-12-16 00:06:30|379.72|379.12|379.72|379.12|379.72|379.12|379.72|379.12|0
1734307630000|2024-12-16 00:07:10|379.82|379.22|379.72|379.12|379.82|379.22|379.72|379.12|0
1734307640000|2024-12-16 00:07:20|379.82|379.22|379.82|379.22|379.82|379.22|379.72|379.12|0
1734307650000|2024-12-16 00:07:30|379.72|379.12|379.82|379.22|379.82|379.22|379.72|379.12|0
1734307670000|2024-12-16 00:07:50|379.72|379.12|379.82|379.22|379.82|379.22|379.72|379.12|0
1734307680000|2024-12-16 00:08:00|379.72|379.12|379.82|379.22|379.82|379.22|379.72|379.12|0
1734307690000|2024-12-16 00:08:10|379.72|379.12|379.82|379.22|379.82|379.22|379.72|379.12|0
1734307700000|2024-12-16 00:08:20|379.72|379.12|379.72|379.12|379.82|379.22|379.72|379.12|0
1734307730000|2024-12-16 00:08:50|379.82|379.22|379.72|379.12|379.82|379.22|379.72|379.12|0
1734307740000|2024-12-16 00:09:00|379.82|379.22|379.82|379.22|379.82|379.22|379.82|379.22|0
1734307750000|2024-12-16 00:09:10|379.72|379.12|379.82|379.22|379.82|379.22|379.72|379.12|0
1734307780000|2024-12-16 00:09:40|379.72|379.12|379.72|379.12|379.72|379.12|379.72|379.12|0
1734307790000|2024-12-16 00:09:50|379.82|379.22|379.72|379.12|379.82|379.22|379.72|379.12|0
1734307800000|2024-12-16 00:10:00|379.82|379.22|379.72|379.12|379.82|379.22|379.72|379.12|0
1734307840000|2024-12-16 00:10:40|379.82|379.22|379.72|379.12|379.82|379.22|379.72|379.12|0
1734307860000|2024-12-16 00:11:00|379.82|379.22|379.82|379.22|379.82|379.22|379.82|379.22|0
1734307870000|2024-12-16 00:11:10|379.72|379.12|379.82|379.22|379.82|379.22|379.72|379.12|0
1734307890000|2024-12-16 00:11:30|379.72|379.12|379.72|379.12|379.72|379.12|379.72|379.12|0
1734308340000|2024-12-16 00:19:00|379.82|379.22|379.82|379.22|379.82|379.22|379.82|379.22|0
1734308450000|2024-12-16 00:20:50|379.72|379.12|379.82|379.22|379.82|379.22|379.72|379.12|0
1734308460000|2024-12-16 00:21:00|379.72|379.12|379.82|379.22|379.82|379.22|379.72|379.12|0
1734308470000|2024-12-16 00:21:10|379.72|379.12|379.72|379.12|379.72|379.12|379.72|379.12|0
1734308490000|2024-12-16 00:21:30|379.82|379.22|379.82|379.22|379.82|379.22|379.72|379.12|0
1734308590000|2024-12-16 00:23:10|379.72|379.12|379.82|379.22|379.82|379.22|379.72|379.12|0
1734309000000|2024-12-16 00:30:00|380.22|379.67|379.72|379.52|380.22|379.77|379.62|379.47|53
1734309010000|2024-12-16 00:30:10|379.67|379.72|379.62|379.42|380.02|379.77|379.62|379.37|24
1734309020000|2024-12-16 00:30:20|379.72|379.47|379.57|379.42|379.72|379.52|379.57|379.42|26
1734309030000|2024-12-16 00:30:30|379.77|379.52|379.62|379.47|379.82|379.52|379.57|379.37|15
1734309040000|2024-12-16 00:30:40|379.67|379.52|379.67|379.52|379.67|379.52|379.62|379.52|9
1734309050000|2024-12-16 00:30:50||379.47||379.47||379.47||379.47|3
1734309090000|2024-12-16 00:31:30|379.62|379.32|379.47|379.27|379.62|379.32|379.47|379.27|18
1734309100000|2024-12-16 00:31:40|379.42||379.47||379.47||379.42||5
1734309110000|2024-12-16 00:31:50|379.52|379.42|379.42|379.22|379.57|379.42|379.42|379.22|26
1734309120000|2024-12-16 00:32:00|379.37|379.17|379.47|379.27|379.47|379.27|379.32|379.17|27
1734309140000|2024-12-16 00:32:20||379.32||379.27||379.32||379.27|3
1734309150000|2024-12-16 00:32:30|379.42||379.42||379.42||379.42||0
1734309160000|2024-12-16 00:32:40|379.37|379.22|379.32|379.17|379.37|379.22|379.32|379.17|11
1734309170000|2024-12-16 00:32:50|379.27|379.12|379.27|379.12|379.32|379.12|379.22|379.07|16
1734309180000|2024-12-16 00:33:00|379.32|379.07|379.32|379.17|379.32|379.17|379.32|379.07|8
1734309190000|2024-12-16 00:33:10|379.27|379.12|379.22|379.02|379.27|379.12|379.17|379.02|13
1734309200000|2024-12-16 00:33:20|379.17|379.07|379.17|379.02|379.22|379.07|379.17|379.02|8
1734309230000|2024-12-16 00:33:50|379.12|378.97|379.12|378.97|379.17|379.02|379.12|378.97|33
1734309240000|2024-12-16 00:34:00|||||||||4
1734309250000|2024-12-16 00:34:10|379.07|378.92|379.02|378.87|379.07|378.97|379.02|378.87|21
1734309260000|2024-12-16 00:34:20|379.07|378.92|379.07|378.92|379.07|378.92|379.07|378.92|6
1734309270000|2024-12-16 00:34:30|379.12|378.97|379.12|378.97|379.12|378.97|379.12|378.97|8
1734309280000|2024-12-16 00:34:40|379.17|379.02|379.12|378.97|379.17|379.02|379.12|378.97|12
1734309290000|2024-12-16 00:34:50|379.07|378.92|379.07|378.87|379.07|378.92|379.07|378.87|7
1734309300000|2024-12-16 00:35:00|379.02||379.07||379.07||379.02||1
1734309310000|2024-12-16 00:35:10|379.02|378.82|378.87|378.72|379.02|378.82|378.87|378.72|21
1734309320000|2024-12-16 00:35:20|||||||||1
1734309330000|2024-12-16 00:35:30|378.92|378.77|378.97|378.82|378.97|378.82|378.92|378.77|18
1734309340000|2024-12-16 00:35:40|379.02||379.02||379.02||379.02||3
1734309350000|2024-12-16 00:35:50|378.97||378.97||379.02||378.97||1
1734309360000|2024-12-16 00:36:00|379.02|378.87|379.07|378.87|379.07|378.92|378.97|378.87|13
1734309370000|2024-12-16 00:36:10||378.92||378.92||378.92||378.92|0
1734309380000|2024-12-16 00:36:20|379.12|378.97|379.12|378.97|379.12|378.97|379.12|378.97|6
1734309400000|2024-12-16 00:36:40|379.17||379.17||379.17||379.17||5
1734309420000|2024-12-16 00:37:00|379.12|379.02|379.12|378.97|379.12|379.02|379.12|378.97|3
1734309440000|2024-12-16 00:37:20|379.07|378.92|379.07|378.92|379.07|378.92|379.07|378.92|7
1734309450000|2024-12-16 00:37:30|379.12|378.97|379.17|378.97|379.17|378.97|379.12|378.92|7
1734309460000|2024-12-16 00:37:40||379.02||379.02||379.02||379.02|1
1734309520000|2024-12-16 00:38:40|||||||||1
1734309560000|2024-12-16 00:39:20|379.07|378.97|379.02|378.87|379.07|378.97|379.02|378.87|21
1734309570000|2024-12-16 00:39:30|379.07|378.92|379.07|378.92|379.07|378.92|379.07|378.92|14
1734309580000|2024-12-16 00:39:40|379.12|378.97|379.17|378.97|379.17|379.02|379.12|378.97|10
1734309600000|2024-12-16 00:40:00|379.12||379.12||379.17||379.12||0
1734309650000|2024-12-16 00:40:50|379.07|378.92|379.07|378.92|379.07|378.92|379.07|378.92|8
1734309660000|2024-12-16 00:41:00|379.02|378.87|379.07|378.87|379.07|378.87|379.02|378.87|12
1734309670000|2024-12-16 00:41:10||378.92||378.92||378.92||378.92|2
1734309680000|2024-12-16 00:41:20|379.12||379.12||379.12||379.12||2
1734309710000|2024-12-16 00:41:50|379.07||379.07||379.07||379.07||0
1734309760000|2024-12-16 00:42:40|379.12|378.97|379.12|378.97|379.12|378.97|379.12|378.97|5
1734309780000|2024-12-16 00:43:00|379.07|378.92|379.12|378.92|379.12|378.92|379.02|378.87|9
1734309790000|2024-12-16 00:43:10||378.97||378.97||378.97||378.92|0
1734309800000|2024-12-16 00:43:20|379.17|379.02|379.22|379.07|379.22|379.07|379.17|379.02|9
1734309840000|2024-12-16 00:44:00|379.17|379.02|379.17|379.02|379.17|379.02|379.17|379.02|7
1734309900000|2024-12-16 00:45:00|379.22|379.07|379.22|379.07|379.22|379.07|379.22|379.07|11
1734309910000|2024-12-16 00:45:10|379.27|379.12|379.32|379.17|379.32|379.17|379.27|379.12|5
1734309920000|2024-12-16 00:45:20|379.37||379.37||379.37||379.37||2
1734309930000|2024-12-16 00:45:30|379.32|379.12|379.27|379.12|379.37|379.12|379.27|379.07|12
1734309940000|2024-12-16 00:45:40|379.22|379.07|379.27|379.12|379.27|379.12|379.22|379.07|5
1734309950000|2024-12-16 00:45:50|||||||||1
1734309980000|2024-12-16 00:46:20|379.22|379.07|379.27|379.07|379.27|379.07|379.22|379.07|14
1734310000000|2024-12-16 00:46:40||379.12||379.07||379.12||379.07|1
1734310020000|2024-12-16 00:47:00|379.22|379.02|379.22|379.02|379.22|379.02|379.22|379.02|9
1734310030000|2024-12-16 00:47:10|379.17|379.07|379.22|379.07|379.22|379.07|379.17|379.07|5
1734310040000|2024-12-16 00:47:20||379.02||379.07||379.07||379.02|2
1734310050000|2024-12-16 00:47:30|379.17|379.02|379.22|379.02|379.22|379.07|379.17|379.02|7
1734310060000|2024-12-16 00:47:40|379.27|379.07|379.27|379.07|379.27|379.07|379.27|379.07|3
1734310070000|2024-12-16 00:47:50|379.22|379.12|379.22|379.07|379.27|379.12|379.22|379.07|3
1734310080000|2024-12-16 00:48:00|379.27|379.12|379.27|379.07|379.27|379.12|379.22|379.07|1
1734310100000|2024-12-16 00:48:20|||||||||1
1734310110000|2024-12-16 00:48:30|379.22||379.22||379.22||379.22||0
1734310130000|2024-12-16 00:48:50|379.17|379.02|379.17|379.02|379.17|379.02|379.17|379.02|13
1734310140000|2024-12-16 00:49:00|379.27|379.12|379.17|379.02|379.27|379.12|379.17|379.02|20
1734310150000|2024-12-16 00:49:10|379.22||379.22||379.22||379.17||7
1734310160000|2024-12-16 00:49:20|379.17|379.07|379.22|379.02|379.22|379.07|379.17|379.02|2
1734310180000|2024-12-16 00:49:40|379.17||379.22||379.22||379.17||0
1734310190000|2024-12-16 00:49:50|379.17||379.22||379.22||379.17||2
1734310200000|2024-12-16 00:50:00|379.17|379.07|379.17|378.97|379.17|379.07|379.17|378.97|19
1734310210000|2024-12-16 00:50:10|||||||||1
1734310250000|2024-12-16 00:50:50|379.12||379.12||379.12||379.12||0
1734310260000|2024-12-16 00:51:00|379.22|378.92|379.22|379.07|379.22|379.07|379.22|378.92|32
1734310270000|2024-12-16 00:51:10|||||||||6
1734310290000|2024-12-16 00:51:30|||||||||2
1734310320000|2024-12-16 00:52:00|||||||||3
1734310330000|2024-12-16 00:52:10|||||||||1
1734310340000|2024-12-16 00:52:20|379.27|379.12|379.27|379.12|379.27|379.12|379.27|379.12|8
1734310350000|2024-12-16 00:52:30|||||||||1
1734310360000|2024-12-16 00:52:40|379.32|379.17|379.32|379.17|379.42|379.22|379.32|379.17|16
1734310370000|2024-12-16 00:52:50|379.27|379.12|379.27|379.12|379.27|379.12|379.27|379.12|10
1734310380000|2024-12-16 00:53:00|379.22|379.07|379.32|379.12|379.32|379.12|379.22|379.07|7
1734310390000|2024-12-16 00:53:10|379.27||379.27||379.27||379.27||1
1734310400000|2024-12-16 00:53:20|||||||||2
1734310440000|2024-12-16 00:54:00|379.32|379.17|379.32|379.12|379.32|379.17|379.32|379.12|12
1734310450000|2024-12-16 00:54:10|379.27|379.17|379.32|379.12|379.32|379.17|379.27|379.12|5
1734310470000|2024-12-16 00:54:30||379.17||379.17||379.17||379.17|0
1734310480000|2024-12-16 00:54:40|||||||||1
1734310490000|2024-12-16 00:54:50|||||||||1
1734310520000|2024-12-16 00:55:20|379.27|379.12|379.12|378.97|379.27|379.12|379.12|378.97|14
1734310530000|2024-12-16 00:55:30|379.17|379.02|379.17|378.97|379.17|379.02|379.12|378.97|11
1734310540000|2024-12-16 00:55:40||379.02||378.97||379.02||378.97|2
1734310550000|2024-12-16 00:55:50|379.12|379.02|379.17|379.02|379.17|379.02|379.12|378.97|5
1734310580000|2024-12-16 00:56:20|379.12|378.97|379.07|378.92|379.12|378.97|379.02|378.87|40
1734310600000|2024-12-16 00:56:40|379.12|378.97|379.17|379.02|379.17|379.02|379.12|378.97|15
1734310610000|2024-12-16 00:56:50|||||||||2
1734310620000|2024-12-16 00:57:00|||||||||1
1734310630000|2024-12-16 00:57:10|379.12|378.97|379.02|378.87|379.12|378.97|379.02|378.87|25
1734310640000|2024-12-16 00:57:20|||||||||2
1734310660000|2024-12-16 00:57:40|||||||||2
1734310670000|2024-12-16 00:57:50|||||||||1
1734310680000|2024-12-16 00:58:00|378.97|378.77|378.92|378.77|378.97|378.77|378.92|378.77|22
1734310690000|2024-12-16 00:58:10|378.87|378.72|378.87|378.72|378.87|378.72|378.87|378.72|9
1734310710000|2024-12-16 00:58:30|||||||||3
1734310720000|2024-12-16 00:58:40|||||||||1
1734310730000|2024-12-16 00:58:50|378.92||378.87||378.92||378.87||23
1734310740000|2024-12-16 00:59:00|378.77|378.62|378.72|378.57|378.77|378.62|378.72|378.57|31
1734310750000|2024-12-16 00:59:10|||||||||1
1734310760000|2024-12-16 00:59:20|378.77|378.62|378.77|378.62|378.77|378.62|378.77|378.62|11
1734310770000|2024-12-16 00:59:30|378.82|378.67|378.82|378.67|378.82|378.67|378.82|378.67|4
1734310780000|2024-12-16 00:59:40|||||||||3
1734310790000|2024-12-16 00:59:50|378.87||378.82||378.87||378.82||17
1734310800000|2024-12-16 01:00:00|379.02|378.87|379.07|378.92|379.17|378.97|378.92|378.77|83
1734310810000|2024-12-16 01:00:10|379.02|378.87|379.17|379.02|379.27|379.12|379.02|378.87|30
1734310820000|2024-12-16 01:00:20|379.12|378.97|379.17|378.97|379.17|378.97|379.12|378.97|3
1734310830000|2024-12-16 01:00:30|379.12|379.02|378.87|378.72|379.17|379.02|378.82|378.67|33
1734310840000|2024-12-16 01:00:40|378.92|378.77|379.02|378.82|379.02|378.82|378.87|378.67|20
1734310850000|2024-12-16 01:00:50|379.12|378.87|379.12|378.92|379.12|378.92|379.12|378.82|5
1734310860000|2024-12-16 01:01:00|379.17|378.97|379.32|379.17|379.32|379.17|379.12|378.97|38
1734310870000|2024-12-16 01:01:10|379.42|379.27|379.42|379.27|379.42|379.27|379.42|379.27|26
1734310880000|2024-12-16 01:01:20|379.47|379.32|379.42|379.27|379.47|379.32|379.42|379.27|17
1734310890000|2024-12-16 01:01:30|379.37|379.22|379.47|379.27|379.47|379.32|379.37|379.22|24
1734310900000|2024-12-16 01:01:40|379.52|379.32|379.32|379.17|379.52|379.37|379.32|379.17|45
1734310910000|2024-12-16 01:01:50|379.37|379.22|379.27|379.12|379.37|379.22|379.22|379.07|12
1734310920000|2024-12-16 01:02:00|379.37|379.07|379.27|379.07|379.37|379.17|379.27|379.07|12
1734310930000|2024-12-16 01:02:10|379.37|379.12|379.42|379.27|379.42|379.27|379.37|379.07|10
1734310940000|2024-12-16 01:02:20|379.47|379.32|379.52|379.37|379.52|379.37|379.47|379.32|11
1734310950000|2024-12-16 01:02:30|379.57|379.42|379.77|379.62|379.77|379.62|379.57|379.42|10
1734310960000|2024-12-16 01:02:40|379.82|379.67|379.82|379.67|379.82|379.67|379.82|379.67|9
1734310970000|2024-12-16 01:02:50|379.77|379.62|379.77|379.57|379.77|379.62|379.72|379.57|16
1734310980000|2024-12-16 01:03:00|379.82|379.62|379.92|379.77|379.97|379.82|379.82|379.62|19
1734310990000|2024-12-16 01:03:10|379.97|379.72|379.87|379.72|379.97|379.77|379.87|379.72|18
1734311000000|2024-12-16 01:03:20|379.92|379.67|379.82|379.67|379.92|379.72|379.82|379.67|12
1734311010000|2024-12-16 01:03:30|379.77|379.62|379.77|379.62|379.82|379.67|379.77|379.62|16
1734311020000|2024-12-16 01:03:40|379.67|379.47|379.77|379.57|379.77|379.57|379.67|379.47|18
1734311030000|2024-12-16 01:03:50|379.72|379.52|379.72|379.52|379.72|379.52|379.67|379.52|0
1734311040000|2024-12-16 01:04:00|379.77|379.57|379.77|379.62|379.77|379.62|379.77|379.57|1
1734311050000|2024-12-16 01:04:10|379.67|379.47|379.67|379.47|379.67|379.47|379.62|379.42|18
1734311060000|2024-12-16 01:04:20|379.62|379.42|379.62|379.42|379.62|379.47|379.57|379.42|4
1734311070000|2024-12-16 01:04:30|379.57|379.37|379.52|379.37|379.57|379.37|379.52|379.32|5
1734311080000|2024-12-16 01:04:40|379.47|379.32|379.62|379.42|379.62|379.42|379.47|379.32|16
1734311090000|2024-12-16 01:04:50|379.67|379.47|379.57|379.37|379.67|379.52|379.52|379.37|22
1734311100000|2024-12-16 01:05:00|379.67|379.42|379.72|379.57|379.72|379.57|379.67|379.42|23
1734311110000|2024-12-16 01:05:10|379.67|379.52|379.72|379.57|379.72|379.57|379.67|379.52|11
1734311120000|2024-12-16 01:05:20|379.67|379.52|379.72|379.52|379.72|379.52|379.67|379.52|4
1734311130000|2024-12-16 01:05:30||379.57||379.52||379.57||379.52|0
1734311140000|2024-12-16 01:05:40|379.67|379.42|379.62|379.42|379.67|379.47|379.62|379.42|12
1734311150000|2024-12-16 01:05:50|379.57|379.37|379.52|379.32|379.57|379.37|379.52|379.32|4
1734311160000|2024-12-16 01:06:00|379.47|379.37|379.77|379.57|379.77|379.57|379.47|379.37|18
1734311180000|2024-12-16 01:06:20|379.82|379.62|379.82|379.62|379.82|379.62|379.82|379.62|1
1734311200000|2024-12-16 01:06:40|379.77|379.57|379.72|379.57|379.77|379.57|379.72|379.52|22
1734311210000|2024-12-16 01:06:50|379.77|379.62|379.77|379.57|379.77|379.62|379.72|379.57|20
1734311220000|2024-12-16 01:07:00|379.72|379.52|379.62|379.42|379.72|379.52|379.62|379.42|21
1734311230000|2024-12-16 01:07:10||379.47||379.42||379.47||379.42|2
1734311240000|2024-12-16 01:07:20|379.57|379.37|379.57|379.37|379.57|379.37|379.57|379.37|0
1734311250000|2024-12-16 01:07:30|379.52|379.32|379.57|379.42|379.57|379.42|379.52|379.32|29
1734311260000|2024-12-16 01:07:40|||||||||1
1734311280000|2024-12-16 01:08:00|379.52|379.37|379.52|379.37|379.52|379.37|379.52|379.32|19
1734311290000|2024-12-16 01:08:10|||||||||2
1734311300000|2024-12-16 01:08:20|379.47|379.32|379.47|379.32|379.47|379.32|379.47|379.32|9
1734311350000|2024-12-16 01:09:10|379.52|379.27|379.42|379.27|379.52|379.27|379.42|379.27|43
1734311360000|2024-12-16 01:09:20|379.47|379.32|379.47|379.32|379.47|379.32|379.47|379.32|3
1734311370000|2024-12-16 01:09:30|379.52|379.37|379.52|379.37|379.52|379.37|379.52|379.37|4
1734311390000|2024-12-16 01:09:50|379.57||379.57||379.57||379.57||4
1734311400000|2024-12-16 01:10:00|379.62|379.42|379.62|379.47|379.67|379.52|379.62|379.42|17
1734311410000|2024-12-16 01:10:10|379.57|379.42|379.57|379.42|379.57|379.42|379.57|379.42|7
1734311420000|2024-12-16 01:10:20|379.62|379.47|379.62|379.47|379.62|379.47|379.62|379.47|9
1734311430000|2024-12-16 01:10:30|379.67||379.67||379.67||379.67||7
1734311440000|2024-12-16 01:10:40|379.62||379.62||379.62||379.62||0
1734311460000|2024-12-16 01:11:00|379.67|379.52|379.67|379.52|379.67|379.52|379.67|379.52|2
1734311470000|2024-12-16 01:11:10|||||||||3
1734311480000|2024-12-16 01:11:20|379.72|379.57|379.72|379.57|379.72|379.57|379.72|379.57|11
1734311490000|2024-12-16 01:11:30|||||||||2
1734311500000|2024-12-16 01:11:40|379.67|379.52|379.67|379.52|379.67|379.52|379.67|379.52|17
1734311510000|2024-12-16 01:11:50|379.57|379.47|379.57|379.42|379.57|379.47|379.57|379.42|11
1734311520000|2024-12-16 01:12:00|379.67|379.52|379.67|379.52|379.72|379.57|379.67|379.52|19
1734311530000|2024-12-16 01:12:10||379.47||379.52||379.52||379.47|6
1734311540000|2024-12-16 01:12:20|379.72|379.47|379.72|379.52|379.72|379.52|379.72|379.47|11
1734311550000|2024-12-16 01:12:30|379.77|379.57|379.77|379.62|379.77|379.62|379.77|379.57|7
1734311560000|2024-12-16 01:12:40|379.82||379.77||379.82||379.77||3
1734311580000|2024-12-16 01:13:00|||||||||2
1734311610000|2024-12-16 01:13:30|379.82|379.67|379.87|379.72|379.87|379.72|379.82|379.67|12
1734311620000|2024-12-16 01:13:40||379.67||379.72||379.72||379.67|13
1734311640000|2024-12-16 01:14:00|379.92|379.77|379.87|379.72|379.92|379.77|379.87|379.72|13
1734311690000|2024-12-16 01:14:50|379.92|379.67|379.82|379.67|379.92|379.67|379.82|379.67|5
1734311700000|2024-12-16 01:15:00|379.77|379.62|379.52|379.37|379.77|379.62|379.52|379.37|8
1734311710000|2024-12-16 01:15:10|379.57|379.32|379.62|379.42|379.62|379.47|379.52|379.32|16
1734311720000|2024-12-16 01:15:20|379.52|379.37|379.52|379.37|379.57|379.37|379.52|379.32|15
1734311730000|2024-12-16 01:15:30|379.47|379.32|379.47|379.27|379.47|379.37|379.47|379.27|5
1734311740000|2024-12-16 01:15:40|379.52|379.32|379.47|379.27|379.52|379.37|379.47|379.27|6
1734311750000|2024-12-16 01:15:50|379.42|379.32|379.47|379.32|379.47|379.32|379.42|379.27|0
1734311760000|2024-12-16 01:16:00|379.52||379.52||379.52||379.52||2
1734311810000|2024-12-16 01:16:50|379.47|379.37|379.57|379.37|379.57|379.37|379.47|379.37|10
1734311820000|2024-12-16 01:17:00|379.52||379.57||379.57||379.52||1
1734311870000|2024-12-16 01:17:50|||||||||1
1734311880000|2024-12-16 01:18:00||379.42||379.42||379.42||379.42|2
1734311890000|2024-12-16 01:18:10|379.62|379.37|379.52|379.37|379.62|379.37|379.52|379.37|28
1734311920000|2024-12-16 01:18:40||379.32||379.32||379.37||379.32|5
1734311950000|2024-12-16 01:19:10|379.57|379.37|379.52|379.37|379.57|379.42|379.52|379.37|17
1734311960000|2024-12-16 01:19:20|379.57|379.42|379.57|379.42|379.57|379.42|379.57|379.42|3
1734311970000|2024-12-16 01:19:30|379.62|379.47|379.62|379.47|379.67|379.47|379.62|379.47|5
1734311980000|2024-12-16 01:19:40|379.57|379.42|379.57|379.42|379.57|379.42|379.57|379.42|1
1734311990000|2024-12-16 01:19:50|379.62||379.62||379.62||379.57||0
1734312000000|2024-12-16 01:20:00||379.47||379.47||379.47||379.42|1
1734312010000|2024-12-16 01:20:10|379.67||379.67||379.67||379.62||6
1734312030000|2024-12-16 01:20:30|379.62||379.62||379.62||379.62||1
1734312050000|2024-12-16 01:20:50|379.67|379.52|379.67|379.47|379.67|379.52|379.62|379.47|0
1734312060000|2024-12-16 01:21:00|||||||||1
1734312070000|2024-12-16 01:21:10||379.52||379.52||379.52||379.47|1
1734312080000|2024-12-16 01:21:20|379.62|379.47|379.62|379.47|379.62|379.47|379.62|379.47|3
1734312090000|2024-12-16 01:21:30|379.67||379.67||379.67||379.67||5
1734312100000|2024-12-16 01:21:40||379.52||379.52||379.52||379.47|1
1734312110000|2024-12-16 01:21:50|||||||||1
1734312120000|2024-12-16 01:22:00|379.62|379.47|379.62|379.47|379.62|379.47|379.62|379.47|4
1734312170000|2024-12-16 01:22:50|||||||||2
1734312180000|2024-12-16 01:23:00|379.67|379.52|379.62|379.47|379.67|379.52|379.62|379.47|12
1734312190000|2024-12-16 01:23:10|379.57|379.42|379.57|379.37|379.57|379.42|379.52|379.32|20
1734312200000|2024-12-16 01:23:20||379.42||379.37||379.42||379.37|1
1734312210000|2024-12-16 01:23:30|379.52||379.57||379.57||379.52||0
1734312230000|2024-12-16 01:23:50||379.42||379.42||379.42||379.42|0
1734312240000|2024-12-16 01:24:00||379.37||379.37||379.37||379.37|0
1734312250000|2024-12-16 01:24:10|379.52||379.57||379.57||379.52||5
1734312260000|2024-12-16 01:24:20|379.52||379.52||379.52||379.52||1
1734312270000|2024-12-16 01:24:30|379.57|379.42|379.57|379.42|379.57|379.42|379.57|379.37|5
1734312290000|2024-12-16 01:24:50|379.62||379.57||379.62||379.57||3
1734312300000|2024-12-16 01:25:00|379.62||379.62||379.62||379.57||1
1734312320000|2024-12-16 01:25:20|379.57|379.37|379.57|379.37|379.57|379.37|379.52|379.37|5
1734312330000|2024-12-16 01:25:30||379.42||379.37||379.42||379.37|1
1734312340000|2024-12-16 01:25:40||379.42||379.37||379.42||379.37|1
1734312360000|2024-12-16 01:26:00||379.42||379.37||379.42||379.37|0
1734312370000|2024-12-16 01:26:10||379.42||379.37||379.42||379.37|0
1734312380000|2024-12-16 01:26:20|379.52|379.32|379.52|379.32|379.57|379.32|379.52|379.32|1
1734312390000|2024-12-16 01:26:30|||||||||2
1734312400000|2024-12-16 01:26:40||379.37||379.37||379.37||379.32|2
1734312410000|2024-12-16 01:26:50|379.47|379.32|379.47|379.27|379.52|379.32|379.47|379.27|2
1734312430000|2024-12-16 01:27:10|379.42|379.32|379.42|379.22|379.42|379.32|379.42|379.22|5
1734312440000|2024-12-16 01:27:20|379.37||379.37||379.42||379.37||0
1734312450000|2024-12-16 01:27:30||379.17||379.17||379.17||379.17|2
1734312460000|2024-12-16 01:27:40|379.32||379.32||379.32||379.32||0
1734312480000|2024-12-16 01:28:00|379.37|379.22|379.37|379.17|379.37|379.22|379.37|379.17|9
1734312490000|2024-12-16 01:28:10|379.32|379.12|379.27|379.07|379.32|379.12|379.27|379.07|2
1734312500000|2024-12-16 01:28:20|379.22||379.22||379.22||379.22||0
1734312510000|2024-12-16 01:28:30|||||||||1
1734312520000|2024-12-16 01:28:40|379.27|379.12|379.27|379.07|379.27|379.12|379.27|379.07|12
1734312540000|2024-12-16 01:29:00||379.12||379.07||379.12||379.07|1
1734312550000|2024-12-16 01:29:10||379.12||379.07||379.12||379.07|0
1734312560000|2024-12-16 01:29:20|379.22||379.22||379.22||379.22||0
1734312580000|2024-12-16 01:29:40|379.27|379.12|379.32|379.17|379.32|379.17|379.22|379.12|28
1734312590000|2024-12-16 01:29:50|379.37||379.32||379.37||379.32||5
1734312600000|2024-12-16 01:30:00|379.37|379.22|379.42|379.27|379.47|379.27|379.37|379.22|8
1734312610000|2024-12-16 01:30:10|379.47|379.32|379.57|379.37|379.62|379.42|379.47|379.32|8
1734312620000|2024-12-16 01:30:20|379.52|379.42|379.52|379.32|379.57|379.42|379.52|379.32|7
1734312630000|2024-12-16 01:30:30|379.47||379.52||379.52||379.47||0
1734312640000|2024-12-16 01:30:40|379.47||379.52||379.52||379.47||5
1734312660000|2024-12-16 01:31:00|379.47|379.27|379.47|379.27|379.47|379.27|379.47|379.27|6
1734312670000|2024-12-16 01:31:10|379.42|379.32|379.47|379.27|379.47|379.32|379.42|379.27|12
1734312680000|2024-12-16 01:31:20||379.32||379.27||379.32||379.27|3
1734312690000|2024-12-16 01:31:30|379.42||379.42||379.42||379.42||2
1734312700000|2024-12-16 01:31:40|379.47|379.32|379.47|379.32|379.47|379.32|379.47|379.32|14
1734312710000|2024-12-16 01:31:50|379.52|379.37|379.52|379.32|379.57|379.42|379.47|379.32|18
1734312720000|2024-12-16 01:32:00|379.47|379.27|379.47|379.27|379.52|379.27|379.47|379.27|4
1734312740000|2024-12-16 01:32:20||379.32||379.27||379.32||379.27|1
1734312750000|2024-12-16 01:32:30||379.32||379.27||379.32||379.27|1
1734312760000|2024-12-16 01:32:40|379.42|379.32|379.47|379.27|379.47|379.32|379.42|379.27|7
1734312770000|2024-12-16 01:32:50||379.32||379.27||379.32||379.27|6
1734312780000|2024-12-16 01:33:00|379.42||379.42||379.47||379.42||0
1734312790000|2024-12-16 01:33:10|379.47||379.47||379.47||379.47||6
1734312800000|2024-12-16 01:33:20|379.52|379.32|379.52|379.32|379.52|379.37|379.47|379.32|15
1734312810000|2024-12-16 01:33:30|379.47|379.27|379.37|379.22|379.47|379.27|379.37|379.22|22
1734312820000|2024-12-16 01:33:40|379.42|379.27|379.42|379.22|379.47|379.27|379.42|379.22|12
1734312830000|2024-12-16 01:33:50|379.37|379.27|379.42|379.22|379.42|379.27|379.37|379.22|4
1734312840000|2024-12-16 01:34:00|379.37||379.42||379.42||379.37||1
1734312860000|2024-12-16 01:34:20|379.57|379.27|379.62|379.42|379.62|379.42|379.57|379.27|32
1734312910000|2024-12-16 01:35:10|379.57||379.57||379.62||379.57||14
1734312920000|2024-12-16 01:35:20|379.62|379.37|379.57|379.37|379.62|379.37|379.57|379.37|14
1734312930000|2024-12-16 01:35:30|379.52|379.32|379.52|379.32|379.57|379.32|379.52|379.32|6
1734312940000|2024-12-16 01:35:40||379.37||379.37||379.37||379.37|0
1734312950000|2024-12-16 01:35:50|379.57||379.57||379.57||379.52||4
1734312970000|2024-12-16 01:36:10||379.42||379.37||379.42||379.37|7
1734312980000|2024-12-16 01:36:20|379.52||379.57||379.57||379.52||0
1734312990000|2024-12-16 01:36:30|379.52||379.57||379.57||379.52||0
1734313000000|2024-12-16 01:36:40|379.52||379.52||379.52||379.52||0
1734313010000|2024-12-16 01:36:50|379.57|379.42|379.52|379.37|379.57|379.42|379.52|379.32|13
1734313020000|2024-12-16 01:37:00|379.57|379.42|379.57|379.37|379.57|379.42|379.52|379.37|6
1734313030000|2024-12-16 01:37:10|379.52|379.42|379.57|379.37|379.57|379.42|379.52|379.37|2
1734313040000|2024-12-16 01:37:20|379.52|379.42|379.57|379.37|379.57|379.42|379.52|379.37|2
1734313050000|2024-12-16 01:37:30||379.42||379.37||379.42||379.37|1
1734313080000|2024-12-16 01:38:00|379.52|379.42|379.47|379.32|379.57|379.42|379.47|379.32|14
1734313090000|2024-12-16 01:38:10||379.27||379.27||379.27||379.27|1
1734313100000|2024-12-16 01:38:20||379.32||379.27||379.32||379.27|1
1734313120000|2024-12-16 01:38:40||379.32||379.27||379.32||379.27|0
1734313130000|2024-12-16 01:38:50|379.52|379.32|379.57|379.42|379.57|379.42|379.52|379.32|11
1734313140000|2024-12-16 01:39:00|379.62||379.62||379.62||379.62||5
1734313150000|2024-12-16 01:39:10|379.57||379.62||379.62||379.57||0
1734313160000|2024-12-16 01:39:20||379.47||379.42||379.47||379.42|7
1734313170000|2024-12-16 01:39:30|379.57|379.37|379.52|379.32|379.57|379.37|379.52|379.32|8
1734313190000|2024-12-16 01:39:50||379.37||379.32||379.37||379.32|3
1734313210000|2024-12-16 01:40:10|379.47||379.47||379.47||379.47||0
1734313220000|2024-12-16 01:40:20|379.52|379.37|379.57|379.37|379.57|379.37|379.52|379.32|20
1734313230000|2024-12-16 01:40:30||379.42||379.37||379.42||379.37|2
1734313250000|2024-12-16 01:40:50|379.52|379.42|379.62|379.42|379.62|379.47|379.52|379.37|8
1734313260000|2024-12-16 01:41:00|379.57||379.57||379.57||379.57||0
1734313270000|2024-12-16 01:41:10|379.62|379.47|379.62|379.47|379.62|379.47|379.62|379.47|3
1734313280000|2024-12-16 01:41:20|379.67||379.62||379.67||379.62||7
1734313290000|2024-12-16 01:41:30|379.67|379.52|379.67|379.52|379.67|379.52|379.67|379.52|1
1734313300000|2024-12-16 01:41:40|379.62|379.47|379.62|379.47|379.62|379.47|379.62|379.47|8
1734313320000|2024-12-16 01:42:00|379.67|379.52|379.67|379.52|379.67|379.52|379.67|379.52|2
1734313330000|2024-12-16 01:42:10|379.72|379.57|379.77|379.57|379.77|379.57|379.72|379.52|2
1734313340000|2024-12-16 01:42:20||379.62||379.57||379.62||379.57|0
1734313370000|2024-12-16 01:42:50||379.62||379.62||379.62||379.57|2
1734313380000|2024-12-16 01:43:00|379.72|379.57|379.72|379.57|379.72|379.57|379.72|379.57|4
1734313400000|2024-12-16 01:43:20|||||||||1
1734313420000|2024-12-16 01:43:40|379.77|379.62|379.77|379.62|379.77|379.62|379.77|379.62|3
1734313430000|2024-12-16 01:43:50|379.82||379.77||379.82||379.77||4
1734313440000|2024-12-16 01:44:00|379.72|379.57|379.72|379.57|379.72|379.57|379.72|379.57|5
1734313450000|2024-12-16 01:44:10|379.67|379.52|379.67|379.47|379.67|379.52|379.62|379.47|5
1734313460000|2024-12-16 01:44:20|379.62||379.67||379.67||379.62||0
1734313480000|2024-12-16 01:44:40||379.42||379.47||379.52||379.42|2
1734313500000|2024-12-16 01:45:00|379.62||379.62||379.67||379.62||0
1734313520000|2024-12-16 01:45:20|379.67|379.52|379.67|379.47|379.67|379.52|379.67|379.47|8
1734313530000|2024-12-16 01:45:30|||||||||1
1734313550000|2024-12-16 01:45:50|379.62|379.52|379.62|379.47|379.62|379.52|379.62|379.47|2
1734313560000|2024-12-16 01:46:00|379.67||379.62||379.67||379.62||0
1734313570000|2024-12-16 01:46:10|379.67|379.52|379.67|379.47|379.67|379.52|379.67|379.47|1
1734313580000|2024-12-16 01:46:20|379.62||379.62||379.62||379.62||2
1734313640000|2024-12-16 01:47:20|379.67||379.67||379.67||379.67||5
1734313650000|2024-12-16 01:47:30||379.52||379.47||379.52||379.47|0
1734313660000|2024-12-16 01:47:40||379.52||379.47||379.52||379.47|0
1734313680000|2024-12-16 01:48:00|379.62||379.62||379.62||379.62||0
1734313690000|2024-12-16 01:48:10|379.67|379.52|379.67|379.47|379.67|379.52|379.67|379.47|6
1734313700000|2024-12-16 01:48:20||379.52||379.52||379.52||379.47|10
1734313710000|2024-12-16 01:48:30|379.62|379.47|379.62|379.47|379.67|379.52|379.62|379.47|10
1734313720000|2024-12-16 01:48:40|379.57|379.42|379.62|379.42|379.67|379.47|379.57|379.42|19
1734313730000|2024-12-16 01:48:50||379.47||379.42||379.47||379.42|1
1734313740000|2024-12-16 01:49:00||379.47||379.47||379.47||379.47|0
1734313780000|2024-12-16 01:49:40|379.67|379.52|379.67|379.52|379.67|379.52|379.67|379.52|2
1734313810000|2024-12-16 01:50:10||379.47||379.47||379.52||379.47|9
1734313820000|2024-12-16 01:50:20|379.72|379.52|379.72|379.52|379.72|379.57|379.72|379.52|13
1734313830000|2024-12-16 01:50:30|379.67|379.57|379.62|379.42|379.67|379.57|379.62|379.42|6
1734313840000|2024-12-16 01:50:40|||||||||1
1734313850000|2024-12-16 01:50:50||379.47||379.42||379.47||379.42|1
1734313860000|2024-12-16 01:51:00|379.67|379.47|379.82|379.62|379.82|379.62|379.67|379.47|16
1734313870000|2024-12-16 01:51:10||379.67||379.62||379.67||379.62|2
1734313880000|2024-12-16 01:51:20|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.67|0
1734313890000|2024-12-16 01:51:30|379.82||379.87||379.87||379.82||3
1734313900000|2024-12-16 01:51:40|||||||||1
1734313920000|2024-12-16 01:52:00|379.82|379.62|379.82|379.62|379.87|379.67|379.77|379.62|23
1734313930000|2024-12-16 01:52:10|379.77|379.67|379.82|379.67|379.82|379.67|379.77|379.67|12
1734313940000|2024-12-16 01:52:20|379.87|379.62|379.82|379.62|379.87|379.62|379.82|379.62|1
1734313960000|2024-12-16 01:52:40|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.67|6
1734313970000|2024-12-16 01:52:50|379.92|379.72|379.92|379.72|379.92|379.72|379.92|379.72|8
1734313990000|2024-12-16 01:53:10||379.77||379.72||379.77||379.72|3
1734314000000|2024-12-16 01:53:20|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.67|3
1734314020000|2024-12-16 01:53:40|379.82|379.62|379.82|379.62|379.82|379.62|379.82|379.62|6
1734314040000|2024-12-16 01:54:00|379.77|379.67|379.87|379.67|379.87|379.67|379.77|379.67|11
1734314060000|2024-12-16 01:54:20|379.92|379.72|379.92|379.72|379.92|379.77|379.87|379.72|6
1734314090000|2024-12-16 01:54:50|379.97|379.77|379.97|379.82|379.97|379.82|379.97|379.77|6
1734314100000|2024-12-16 01:55:00|380.02|379.87|380.07|379.92|380.07|379.92|380.02|379.87|11
1734314110000|2024-12-16 01:55:10|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.82|5
1734314120000|2024-12-16 01:55:20|380.07|379.92|380.12|379.92|380.12|379.92|380.07|379.92|6
1734314160000|2024-12-16 01:56:00||379.97||379.97||379.97||379.97|0
1734314170000|2024-12-16 01:56:10||379.92||379.92||379.92||379.92|1
1734314180000|2024-12-16 01:56:20|||||||||1
1734314200000|2024-12-16 01:56:40||379.97||379.97||379.97||379.97|0
1734314210000|2024-12-16 01:56:50|||||||||1
1734314230000|2024-12-16 01:57:10|380.17||380.17||380.17||380.17||2
1734314240000|2024-12-16 01:57:20|||||||||4
1734314270000|2024-12-16 01:57:50||380.02||380.02||380.02||380.02|1
1734314280000|2024-12-16 01:58:00|380.22|380.07|380.17|379.97|380.22|380.07|380.17|379.97|9
1734314290000|2024-12-16 01:58:10|380.12||380.17||380.17||380.12||2
1734314310000|2024-12-16 01:58:30|380.22|380.07|380.22|380.02|380.22|380.07|380.22|380.02|7
1734314330000|2024-12-16 01:58:50||380.07||380.07||380.07||380.07|0
1734314340000|2024-12-16 01:59:00||380.02||380.02||380.07||380.02|2
1734314350000|2024-12-16 01:59:10|380.17||380.22||380.22||380.17||1
1734314370000|2024-12-16 01:59:30|380.27|380.07|380.22|380.07|380.27|380.07|380.22|380.07|8
1734314380000|2024-12-16 01:59:40|380.27||380.27||380.27||380.27||2
1734314390000|2024-12-16 01:59:50|380.22||380.22||380.22||380.22||0
1734314400000|2024-12-16 02:00:00|380.27|380.02|380.32|380.17|380.37|380.22|380.27|380.02|45
1734314410000|2024-12-16 02:00:10|380.27|380.12|380.27|380.07|380.27|380.12|380.27|380.07|1
1734314450000|2024-12-16 02:00:50|380.37|380.12|380.32|380.17|380.37|380.17|380.32|380.12|12
1734314460000|2024-12-16 02:01:00|||||||||1
1734314510000|2024-12-16 02:01:50|380.37||380.37||380.37||380.37||3
1734314520000|2024-12-16 02:02:00|380.27|380.22|380.32|380.17|380.32|380.22|380.27|380.12|7
1734314530000|2024-12-16 02:02:10|380.27|380.12|380.37|380.17|380.37|380.17|380.27|380.12|11
1734314540000|2024-12-16 02:02:20|380.42|380.22|380.42|380.27|380.42|380.27|380.42|380.22|7
1734314550000|2024-12-16 02:02:30|||||||||1
1734314560000|2024-12-16 02:02:40|380.47||380.42||380.47||380.42||7
1734314570000|2024-12-16 02:02:50|380.47|380.37|380.52|380.37|380.52|380.37|380.47|380.37|7
1734314590000|2024-12-16 02:03:10|380.57||380.52||380.57||380.52||4
1734314600000|2024-12-16 02:03:20|||||||||5
1734314610000|2024-12-16 02:03:30|380.57|380.42|380.57|380.42|380.57|380.42|380.57|380.42|7
1734314620000|2024-12-16 02:03:40|||||||||1
1734314630000|2024-12-16 02:03:50|380.52|380.37|380.52|380.37|380.52|380.37|380.52|380.37|13
1734314670000|2024-12-16 02:04:30|380.57|380.42|380.57|380.42|380.57|380.42|380.57|380.42|4
1734314680000|2024-12-16 02:04:40|380.62||380.62||380.62||380.62||0
1734314690000|2024-12-16 02:04:50|380.52|380.47|380.47|380.27|380.52|380.47|380.47|380.27|25
1734314700000|2024-12-16 02:05:00|380.52|380.32|380.47|380.32|380.52|380.32|380.47|380.32|3
1734314710000|2024-12-16 02:05:10|380.52||380.52||380.52||380.47||4
1734314730000|2024-12-16 02:05:30|380.47|380.27|380.47|380.27|380.47|380.27|380.47|380.27|6
1734314750000|2024-12-16 02:05:50|380.52|380.32|380.47|380.27|380.52|380.32|380.47|380.27|6
1734314760000|2024-12-16 02:06:00|380.42|380.32|380.47|380.32|380.47|380.32|380.42|380.32|1
1734314770000|2024-12-16 02:06:10|||||||||1
1734314780000|2024-12-16 02:06:20|380.52||380.52||380.52||380.52||1
1734314790000|2024-12-16 02:06:30||380.37||380.37||380.37||380.37|0
1734314810000|2024-12-16 02:06:50|380.47|380.32|380.52|380.32|380.52|380.32|380.47|380.32|6
1734314820000|2024-12-16 02:07:00|380.47|380.27|380.47|380.27|380.47|380.27|380.47|380.27|3
1734314850000|2024-12-16 02:07:30|380.42||380.42||380.42||380.42||2
1734314860000|2024-12-16 02:07:40|380.47||380.47||380.47||380.47||3
1734314870000|2024-12-16 02:07:50|||||||||1
1734314880000|2024-12-16 02:08:00|380.42||380.42||380.47||380.42||11
1734314900000|2024-12-16 02:08:20|380.47||380.42||380.47||380.42||1
1734314910000|2024-12-16 02:08:30|380.47||380.42||380.47||380.42||11
1734314920000|2024-12-16 02:08:40|380.47||380.47||380.47||380.47||7
1734314930000|2024-12-16 02:08:50|380.52|380.32|380.52|380.32|380.52|380.32|380.52|380.32|3
1734314940000|2024-12-16 02:09:00||380.37||380.32||380.37||380.32|0
1734314950000|2024-12-16 02:09:10||380.37||380.37||380.37||380.37|2
1734314960000|2024-12-16 02:09:20|380.47|380.32|380.52|380.37|380.52|380.37|380.47|380.32|6
1734314990000|2024-12-16 02:09:50|380.47|380.32|380.47|380.32|380.52|380.32|380.47|380.32|3
1734315000000|2024-12-16 02:10:00||380.27||380.27||380.32||380.27|3
1734315010000|2024-12-16 02:10:10||380.32||380.32||380.32||380.32|1
1734315020000|2024-12-16 02:10:20|380.52||380.52||380.52||380.52||1
1734315030000|2024-12-16 02:10:30|380.57|380.37|380.57|380.37|380.57|380.37|380.57|380.32|1
1734315050000|2024-12-16 02:10:50||380.42||380.37||380.42||380.37|0
1734315060000|2024-12-16 02:11:00||380.42||380.37||380.42||380.37|1
1734315110000|2024-12-16 02:11:50|||||||||1
1734315120000|2024-12-16 02:12:00||380.42||380.37||380.42||380.37|1
1734315130000|2024-12-16 02:12:10|380.52|380.32|380.47|380.27|380.52|380.32|380.47|380.27|3
1734315140000|2024-12-16 02:12:20|||||||||2
1734315150000|2024-12-16 02:12:30|380.42||380.42||380.42||380.42||3
1734315170000|2024-12-16 02:12:50|380.37|380.22|380.37|380.17|380.37|380.22|380.37|380.17|7
1734315190000|2024-12-16 02:13:10|380.42|380.22|380.37|380.22|380.42|380.22|380.37|380.22|16
1734315210000|2024-12-16 02:13:30||380.17||380.17||380.17||380.17|1
1734315230000|2024-12-16 02:13:50||380.22||380.22||380.22||380.22|1
1734315240000|2024-12-16 02:14:00||380.17||380.22||380.22||380.17|0
1734315250000|2024-12-16 02:14:10|380.32|380.17|380.32|380.17|380.32|380.17|380.32|380.17|3
1734315260000|2024-12-16 02:14:20||380.12||380.12||380.12||380.12|0
1734315270000|2024-12-16 02:14:30|380.27|380.17|380.37|380.22|380.37|380.22|380.27|380.17|10
1734315280000|2024-12-16 02:14:40|380.42||380.42||380.42||380.37||2
1734315290000|2024-12-16 02:14:50||380.27||380.22||380.27||380.22|0
1734315300000|2024-12-16 02:15:00|380.37||380.42||380.42||380.37||2
1734315310000|2024-12-16 02:15:10||380.27||380.22||380.27||380.22|0
1734315340000|2024-12-16 02:15:40||380.27||380.27||380.27||380.27|0
1734315350000|2024-12-16 02:15:50|380.37|380.22|380.37|380.22|380.37|380.22|380.37|380.22|2
1734315380000|2024-12-16 02:16:20|380.42|380.27|380.42|380.27|380.42|380.27|380.42|380.27|5
1734315390000|2024-12-16 02:16:30|380.37|380.22|380.37|380.22|380.37|380.22|380.32|380.17|22
1734315400000|2024-12-16 02:16:40||380.17||380.22||380.22||380.17|0
1734315420000|2024-12-16 02:17:00|380.42|380.27|380.42|380.27|380.42|380.27|380.42|380.27|2
1734315460000|2024-12-16 02:17:40|380.47|380.32|380.47|380.32|380.52|380.32|380.47|380.32|3
1734315500000|2024-12-16 02:18:20|380.42|380.27|380.42|380.27|380.42|380.27|380.42|380.27|5
1734315510000|2024-12-16 02:18:30|380.47|380.32|380.47|380.32|380.47|380.32|380.47|380.32|2
1734315520000|2024-12-16 02:18:40|380.42|380.27|380.47|380.27|380.47|380.27|380.42|380.27|4
1734315530000|2024-12-16 02:18:50||380.32||380.32||380.32||380.32|0
1734315540000|2024-12-16 02:19:00||380.27||380.27||380.27||380.27|3
1734315550000|2024-12-16 02:19:10||380.32||380.27||380.32||380.27|2
1734315560000|2024-12-16 02:19:20|380.42||380.42||380.42||380.42||0
1734315580000|2024-12-16 02:19:40|380.37|380.22|380.42|380.22|380.42|380.22|380.37|380.22|2
1734315600000|2024-12-16 02:20:00||380.27||380.27||380.27||380.27|0
1734315610000|2024-12-16 02:20:10|380.47|380.32|380.52|380.32|380.52|380.32|380.47|380.32|1
1734315620000|2024-12-16 02:20:20||380.37||380.37||380.37||380.32|0
1734315630000|2024-12-16 02:20:30|380.57|380.42|380.52|380.37|380.57|380.42|380.52|380.37|10
1734315690000|2024-12-16 02:21:30|380.47|380.32|380.47|380.32|380.47|380.32|380.47|380.32|3
1734315710000|2024-12-16 02:21:50||380.27||380.27||380.27||380.27|1
1734315740000|2024-12-16 02:22:20||380.32||380.32||380.32||380.32|0
1734315770000|2024-12-16 02:22:50||380.27||380.27||380.27||380.27|0
1734315780000|2024-12-16 02:23:00|380.42|380.32|380.52|380.32|380.52|380.32|380.42|380.32|23
1734315790000|2024-12-16 02:23:10||380.37||380.32||380.37||380.32|2
1734315800000|2024-12-16 02:23:20|380.47||380.52||380.52||380.47||2
1734315820000|2024-12-16 02:23:40|380.47||380.47||380.47||380.47||0
1734315840000|2024-12-16 02:24:00|380.52|380.37|380.52|380.37|380.52|380.37|380.52|380.37|5
1734315850000|2024-12-16 02:24:10|380.57||380.57||380.57||380.57||2
1734315860000|2024-12-16 02:24:20||380.42||380.42||380.42||380.42|0
1734315870000|2024-12-16 02:24:30|||||||||1
1734315880000|2024-12-16 02:24:40|||||||||1
1734315900000|2024-12-16 02:25:00|||||||||1
1734315910000|2024-12-16 02:25:10|380.52|380.37|380.52|380.37|380.52|380.37|380.52|380.37|3
1734315940000|2024-12-16 02:25:40|380.57|380.42|380.57|380.42|380.57|380.42|380.57|380.42|6
1734315950000|2024-12-16 02:25:50|380.62||380.57||380.62||380.57||5
1734315960000|2024-12-16 02:26:00|||||||||1
1734315980000|2024-12-16 02:26:20|380.52|380.37|380.52|380.37|380.52|380.37|380.52|380.37|1
1734316060000|2024-12-16 02:27:40|||||||||6
1734316070000|2024-12-16 02:27:50||380.32||380.37||380.37||380.32|4
1734316110000|2024-12-16 02:28:30|||||||||1
1734316120000|2024-12-16 02:28:40|380.47|380.32|380.42|380.27|380.47|380.32|380.42|380.27|13
1734316130000|2024-12-16 02:28:50|380.37|380.22|380.42|380.22|380.42|380.22|380.37|380.22|2
1734316140000|2024-12-16 02:29:00|380.37||380.42||380.42||380.37||4
1734316170000|2024-12-16 02:29:30||380.27||380.22||380.27||380.22|0
1734316180000|2024-12-16 02:29:40|||||||||1
1734316190000|2024-12-16 02:29:50||380.27||380.22||380.27||380.22|1
1734316200000|2024-12-16 02:30:00|380.47|380.27|380.47|380.32|380.47|380.32|380.47|380.27|6
1734316210000|2024-12-16 02:30:10|380.42|380.27|380.42|380.22|380.42|380.27|380.37|380.22|4
1734316220000|2024-12-16 02:30:20|380.37||380.37||380.42||380.37||0
1734316250000|2024-12-16 02:30:50|380.42|380.27|380.42|380.27|380.42|380.27|380.42|380.27|3
1734316260000|2024-12-16 02:31:00||380.22||380.27||380.27||380.22|0
1734316270000|2024-12-16 02:31:10||380.22||380.22||380.27||380.22|2
1734316280000|2024-12-16 02:31:20|380.37||380.37||380.37||380.37||0
1734316310000|2024-12-16 02:31:50|380.42||380.42||380.42||380.42||0
1734316320000|2024-12-16 02:32:00|380.37||380.37||380.42||380.37||13
1734316350000|2024-12-16 02:32:30|||||||||1
1734316380000|2024-12-16 02:33:00|380.32|380.17|380.32|380.17|380.32|380.17|380.32|380.17|9
1734316390000|2024-12-16 02:33:10|380.37|380.22|380.37|380.22|380.37|380.22|380.37|380.22|8
1734316400000|2024-12-16 02:33:20|380.32|380.17|380.32|380.17|380.37|380.17|380.32|380.17|7
1734316420000|2024-12-16 02:33:40||380.12||380.17||380.17||380.12|5
1734316430000|2024-12-16 02:33:50|380.37||380.37||380.37||380.37||0
1734316440000|2024-12-16 02:34:00||380.22||380.22||380.22||380.17|4
1734316450000|2024-12-16 02:34:10|||||||||1
1734316460000|2024-12-16 02:34:20|380.42||380.37||380.42||380.37||9
1734316470000|2024-12-16 02:34:30|380.32|380.17|380.37|380.17|380.37|380.17|380.32|380.17|3
1734316480000|2024-12-16 02:34:40|380.32|380.22|380.32|380.17|380.32|380.22|380.32|380.17|3
1734316500000|2024-12-16 02:35:00|380.37|380.22|380.37|380.17|380.37|380.22|380.32|380.17|5
1734316510000|2024-12-16 02:35:10|380.32|380.22|380.32|380.17|380.32|380.22|380.32|380.17|1
1734316520000|2024-12-16 02:35:20||380.12||380.12||380.12||380.12|1
1734316540000|2024-12-16 02:35:40|380.27||380.27||380.27||380.27||0
1734316550000|2024-12-16 02:35:50|380.32|380.07|380.27|380.07|380.32|380.07|380.27|380.07|12
1734316560000|2024-12-16 02:36:00||380.12||380.07||380.12||380.07|2
1734316570000|2024-12-16 02:36:10||380.12||380.12||380.12||380.12|0
1734316580000|2024-12-16 02:36:20|380.32|380.07|380.27|380.12|380.32|380.12|380.27|380.07|5
1734316590000|2024-12-16 02:36:30|380.32||380.32||380.32||380.27||5
1734316600000|2024-12-16 02:36:40||380.17||380.17||380.17||380.17|3
1734316630000|2024-12-16 02:37:10|380.27|380.12|380.27|380.12|380.27|380.12|380.27|380.12|3
1734316650000|2024-12-16 02:37:30|380.32|380.17|380.32|380.17|380.32|380.17|380.32|380.17|4
1734316660000|2024-12-16 02:37:40|380.37|380.22|380.42|380.22|380.42|380.27|380.37|380.22|5
1734316670000|2024-12-16 02:37:50|380.47|380.27|380.47|380.32|380.47|380.32|380.47|380.27|2
1734316680000|2024-12-16 02:38:00|380.52||380.52||380.52||380.52||3
1734316690000|2024-12-16 02:38:10|380.47|380.37|380.52|380.32|380.52|380.37|380.47|380.32|2
1734316700000|2024-12-16 02:38:20|380.47||380.47||380.47||380.47||4
1734316740000|2024-12-16 02:39:00|||||||||1
1734316750000|2024-12-16 02:39:10|380.52|380.37|380.52|380.37|380.52|380.37|380.52|380.37|2
1734316760000|2024-12-16 02:39:20|380.57||380.52||380.57||380.52||1
1734316770000|2024-12-16 02:39:30|380.57|380.42|380.57|380.42|380.57|380.42|380.57|380.37|1
1734316800000|2024-12-16 02:40:00|||||||||1
1734316810000|2024-12-16 02:40:10|380.62||380.57||380.62||380.57||5
1734316820000|2024-12-16 02:40:20|380.62||380.62||380.62||380.57||0
1734316840000|2024-12-16 02:40:40|380.57||380.57||380.57||380.57||0
1734316860000|2024-12-16 02:41:00|||||||||1
1734316970000|2024-12-16 02:42:50|380.52|380.37|380.52|380.37|380.52|380.37|380.52|380.37|7
1734316980000|2024-12-16 02:43:00|||||||||2
1734316990000|2024-12-16 02:43:10||380.32||380.32||380.32||380.32|11
1734317000000|2024-12-16 02:43:20|380.47|380.27|380.47|380.32|380.52|380.32|380.42|380.27|9
1734317030000|2024-12-16 02:43:50|||||||||1
1734317070000|2024-12-16 02:44:30|||||||||1
1734317080000|2024-12-16 02:44:40|||||||||2
1734317090000|2024-12-16 02:44:50|380.52|380.37|380.57|380.37|380.57|380.37|380.52|380.37|5
1734317100000|2024-12-16 02:45:00||380.42||380.42||380.42||380.42|2
1734317130000|2024-12-16 02:45:30|380.62||380.57||380.62||380.57||0
1734317190000|2024-12-16 02:46:30|380.62||380.62||380.62||380.62||5
1734317200000|2024-12-16 02:46:40||380.47||380.47||380.47||380.42|1
1734317210000|2024-12-16 02:46:50|380.67||380.62||380.67||380.62||0
1734317220000|2024-12-16 02:47:00|||||||||1
1734317230000|2024-12-16 02:47:10|380.57|380.42|380.62|380.42|380.62|380.47|380.57|380.42|6
1734317250000|2024-12-16 02:47:30|380.57||380.57||380.62||380.57||4
1734317260000|2024-12-16 02:47:40|380.62|380.37|380.57|380.42|380.62|380.42|380.57|380.37|0
1734317270000|2024-12-16 02:47:50|380.62|380.37|380.57|380.37|380.62|380.42|380.57|380.37|1
1734317280000|2024-12-16 02:48:00|380.62|380.42|380.62|380.42|380.62|380.42|380.62|380.42|0
1734317300000|2024-12-16 02:48:20||380.47||380.47||380.47||380.42|1
1734317360000|2024-12-16 02:49:20|380.57|380.42|380.57|380.42|380.57|380.42|380.57|380.42|2
1734317410000|2024-12-16 02:50:10||380.37||380.37||380.37||380.37|3
1734317420000|2024-12-16 02:50:20|380.52||380.52||380.52||380.52||0
1734317430000|2024-12-16 02:50:30|380.57||380.52||380.57||380.52||1
1734317460000|2024-12-16 02:51:00|||||||||3
1734317490000|2024-12-16 02:51:30|380.57||380.52||380.57||380.52||11
1734317500000|2024-12-16 02:51:40|||||||||1
1734317510000|2024-12-16 02:51:50|||||||||4
1734317600000|2024-12-16 02:53:20|||||||||1
1734317620000|2024-12-16 02:53:40|380.57|380.42|380.62|380.47|380.62|380.47|380.57|380.42|23
1734317660000|2024-12-16 02:54:20|||||||||3
1734317680000|2024-12-16 02:54:40|||||||||2
1734317700000|2024-12-16 02:55:00|380.67||380.62||380.67||380.62||0
1734317730000|2024-12-16 02:55:30|380.57|380.42|380.57|380.42|380.57|380.42|380.57|380.42|6
1734317740000|2024-12-16 02:55:40||380.37||380.37||380.37||380.37|4
1734317750000|2024-12-16 02:55:50||380.42||380.37||380.42||380.37|0
1734317760000|2024-12-16 02:56:00|380.52|380.42|380.62|380.42|380.62|380.47|380.52|380.42|15
1734317770000|2024-12-16 02:56:10|380.57||380.62||380.62||380.57||0
1734317780000|2024-12-16 02:56:20|380.57||380.57||380.57||380.57||0
1734317790000|2024-12-16 02:56:30|||||||||1
1734317800000|2024-12-16 02:56:40|||||||||3
1734317810000|2024-12-16 02:56:50|380.52|380.37|380.52|380.37|380.52|380.37|380.52|380.37|3
1734317820000|2024-12-16 02:57:00|380.57|380.42|380.52|380.37|380.57|380.42|380.52|380.37|8
1734317830000|2024-12-16 02:57:10|||||||||1
1734317840000|2024-12-16 02:57:20|||||||||1
1734317860000|2024-12-16 02:57:40|||||||||3
1734317890000|2024-12-16 02:58:10|380.57|380.42|380.57|380.42|380.57|380.42|380.57|380.42|1
1734317920000|2024-12-16 02:58:40||380.37||380.37||380.37||380.37|7
1734317930000|2024-12-16 02:58:50||380.42||380.42||380.42||380.42|0
1734317940000|2024-12-16 02:59:00|380.52|380.37|380.57|380.42|380.57|380.42|380.52|380.37|3
1734317970000|2024-12-16 02:59:30||380.37||380.42||380.42||380.37|12
1734318000000|2024-12-16 03:00:00|||||||||1
1734318010000|2024-12-16 03:00:10|380.62|380.47|380.62|380.47|380.62|380.47|380.62|380.47|10
1734318030000|2024-12-16 03:00:30||380.42||380.42||380.42||380.42|0
1734318040000|2024-12-16 03:00:40||380.47||380.47||380.47||380.47|0
1734318050000|2024-12-16 03:00:50||380.42||380.42||380.42||380.42|0
1734318060000|2024-12-16 03:01:00|380.57||380.57||380.57||380.57||0
1734318100000|2024-12-16 03:01:40|||||||||1
1734318110000|2024-12-16 03:01:50|||||||||1
1734318180000|2024-12-16 03:03:00|380.62|380.47|380.67|380.52|380.67|380.52|380.62|380.47|17
1734318210000|2024-12-16 03:03:30|||||||||1
1734318230000|2024-12-16 03:03:50|380.62|380.47|380.67|380.52|380.72|380.52|380.62|380.47|21
1734318250000|2024-12-16 03:04:10|380.72||380.67||380.72||380.67||3
1734318270000|2024-12-16 03:04:30|||||||||1
1734318290000|2024-12-16 03:04:50|||||||||2
1734318300000|2024-12-16 03:05:00|380.62|380.47|380.62|380.47|380.62|380.47|380.62|380.47|7
1734318310000|2024-12-16 03:05:10|380.67|380.52|380.67|380.52|380.67|380.52|380.67|380.52|4
1734318330000|2024-12-16 03:05:30|380.62|380.47|380.62|380.47|380.62|380.47|380.62|380.47|3
1734318340000|2024-12-16 03:05:40|||||||||3
1734318370000|2024-12-16 03:06:10|||||||||1
1734318380000|2024-12-16 03:06:20|380.57|380.42|380.62|380.47|380.62|380.47|380.57|380.42|8
1734318410000|2024-12-16 03:06:50|380.67||380.62||380.67||380.62||1
1734318420000|2024-12-16 03:07:00|380.67|380.52|380.67|380.52|380.67|380.52|380.67|380.52|1
1734318430000|2024-12-16 03:07:10|380.72|380.57|380.72|380.57|380.72|380.57|380.72|380.57|3
1734318440000|2024-12-16 03:07:20|380.77|380.62|380.77|380.62|380.77|380.62|380.77|380.62|4
1734318460000|2024-12-16 03:07:40||380.57||380.62||380.62||380.57|12
1734318470000|2024-12-16 03:07:50||380.57||380.62||380.62||380.57|1
1734318650000|2024-12-16 03:10:50|380.72|380.57|380.72|380.57|380.72|380.57|380.72|380.57|10
1734318670000|2024-12-16 03:11:10|380.77|380.62|380.77|380.57|380.77|380.62|380.77|380.57|15
1734318690000|2024-12-16 03:11:30||380.62||380.57||380.62||380.57|0
1734318710000|2024-12-16 03:11:50|380.72||380.72||380.72||380.72||1
1734318770000|2024-12-16 03:12:50|380.77|380.62|380.77|380.62|380.77|380.62|380.77|380.62|6
1734318790000|2024-12-16 03:13:10|380.72|380.57|380.72|380.57|380.72|380.57|380.72|380.57|2
1734318810000|2024-12-16 03:13:30|380.77||380.77||380.77||380.77||1
1734318840000|2024-12-16 03:14:00|380.72||380.72||380.72||380.72||3
1734318870000|2024-12-16 03:14:30|380.67|380.52|380.67|380.52|380.67|380.52|380.67|380.52|9
1734318890000|2024-12-16 03:14:50|380.72||380.72||380.72||380.67||3
1734318900000|2024-12-16 03:15:00|380.67|380.57|380.77|380.57|380.77|380.57|380.67|380.57|8
1734318910000|2024-12-16 03:15:10||380.62||380.57||380.62||380.57|6
1734318930000|2024-12-16 03:15:30|380.72||380.72||380.72||380.72||0
1734318990000|2024-12-16 03:16:30|380.77||380.72||380.77||380.72||15
1734319070000|2024-12-16 03:17:50|380.77|380.62|380.77|380.62|380.77|380.62|380.77|380.62|14
1734319090000|2024-12-16 03:18:10|380.82|380.67|380.82|380.67|380.82|380.67|380.82|380.67|12
1734319100000|2024-12-16 03:18:20|380.77|380.62|380.77|380.62|380.82|380.62|380.77|380.62|4
1734319130000|2024-12-16 03:18:50||380.57||380.62||380.62||380.57|14
1734319150000|2024-12-16 03:19:10|380.82|380.67|380.82|380.67|380.82|380.67|380.82|380.67|4
1734319180000|2024-12-16 03:19:40|380.87|380.72|380.92|380.77|380.92|380.77|380.87|380.72|19
1734319190000|2024-12-16 03:19:50|||||||||4
1734319200000|2024-12-16 03:20:00|380.97|380.82|380.97|380.82|380.97|380.82|380.97|380.82|7
1734319240000|2024-12-16 03:20:40|||||||||1
1734319250000|2024-12-16 03:20:50|||||||||1
1734319260000|2024-12-16 03:21:00|381.02|380.87|380.97|380.77|381.02|380.87|380.92|380.77|86
1734319270000|2024-12-16 03:21:10|380.92|380.72|380.92|380.72|380.92|380.77|380.92|380.72|12
1734319280000|2024-12-16 03:21:20||380.77||380.72||380.77||380.72|1
1734319290000|2024-12-16 03:21:30||380.77||380.77||380.77||380.77|0
1734319300000|2024-12-16 03:21:40|380.87|380.72|380.92|380.72|380.92|380.72|380.87|380.72|12
1734319310000|2024-12-16 03:21:50|380.87||380.87||380.87||380.87||3
1734319380000|2024-12-16 03:23:00|380.92|380.77|380.92|380.77|380.92|380.77|380.92|380.77|11
1734319390000|2024-12-16 03:23:10||380.72||380.72||380.72||380.72|5
1734319400000|2024-12-16 03:23:20||380.77||380.77||380.77||380.77|0
1734319430000|2024-12-16 03:23:50|380.97|380.82|380.97|380.82|380.97|380.82|380.97|380.82|3
1734319440000|2024-12-16 03:24:00|380.92|380.77|380.97|380.77|380.97|380.77|380.92|380.77|6
1734319460000|2024-12-16 03:24:20|380.92||380.97||380.97||380.92||0
1734319470000|2024-12-16 03:24:30|380.92||380.92||380.97||380.92||1
1734319490000|2024-12-16 03:24:50||380.72||380.72||380.72||380.72|6
1734319500000|2024-12-16 03:25:00|380.87||380.87||380.87||380.87||0
1734319530000|2024-12-16 03:25:30|380.92|380.77|380.92|380.72|380.92|380.77|380.92|380.72|7
1734319540000|2024-12-16 03:25:40|380.87||380.87||380.92||380.87||0
1734319650000|2024-12-16 03:27:30|||||||||2
1734319660000|2024-12-16 03:27:40|380.82|380.67|380.82|380.67|380.82|380.67|380.82|380.67|9
1734319670000|2024-12-16 03:27:50|380.87|380.72|380.87|380.72|380.87|380.72|380.82|380.72|1
1734319710000|2024-12-16 03:28:30|380.92|380.77|380.92|380.77|380.92|380.77|380.92|380.72|9
1734319760000|2024-12-16 03:29:20|380.87|380.72|380.87|380.67|380.87|380.72|380.87|380.67|11
1734319770000|2024-12-16 03:29:30||380.72||380.67||380.72||380.67|0
1734319780000|2024-12-16 03:29:40|380.82||380.82||380.82||380.82||4
1734319800000|2024-12-16 03:30:00|||||||||1
1734319830000|2024-12-16 03:30:30|||||||||2
1734319840000|2024-12-16 03:30:40||380.62||380.62||380.62||380.62|22
1734319870000|2024-12-16 03:31:10|380.77||380.77||380.77||380.77||0
1734319890000|2024-12-16 03:31:30|380.82|380.67|380.82|380.67|380.82|380.67|380.82|380.67|10
1734319910000|2024-12-16 03:31:50|380.87|380.72|380.87|380.67|380.87|380.72|380.87|380.67|2
1734319920000|2024-12-16 03:32:00||380.72||380.67||380.72||380.67|0
1734319930000|2024-12-16 03:32:10|380.92|380.72|380.92|380.72|380.92|380.72|380.92|380.72|0
1734319940000|2024-12-16 03:32:20|380.87||380.92||380.92||380.87||0
1734319950000|2024-12-16 03:32:30|380.87||380.92||380.92||380.87||0
1734319960000|2024-12-16 03:32:40|380.87||380.87||380.87||380.87||0
1734320010000|2024-12-16 03:33:30|||||||||10
1734320020000|2024-12-16 03:33:40|380.82|380.67|380.82|380.67|380.82|380.67|380.82|380.67|6
1734320030000|2024-12-16 03:33:50|380.87|380.72|380.97|380.77|380.97|380.77|380.87|380.72|18
1734320050000|2024-12-16 03:34:10||380.82||380.82||380.82||380.82|0
1734320070000|2024-12-16 03:34:30|380.92|380.77|380.97|380.77|380.97|380.77|380.92|380.77|3
1734320100000|2024-12-16 03:35:00|380.92||380.92||380.97||380.92||0
1734320120000|2024-12-16 03:35:20|380.97|380.82|380.97|380.77|381.02|380.82|380.97|380.77|6
1734320130000|2024-12-16 03:35:30|380.92||380.92||380.92||380.92||0
1734320150000|2024-12-16 03:35:50|380.87|380.72|380.87|380.72|380.87|380.72|380.87|380.67|16
1734320160000|2024-12-16 03:36:00||380.67||380.72||380.72||380.67|1
1734320170000|2024-12-16 03:36:10||380.67||380.67||380.67||380.67|0
1734320180000|2024-12-16 03:36:20||380.72||380.67||380.72||380.67|1
1734320190000|2024-12-16 03:36:30||380.72||380.72||380.72||380.67|0
1734320210000|2024-12-16 03:36:50||380.67||380.67||380.72||380.67|1
1734320220000|2024-12-16 03:37:00||380.72||380.72||380.72||380.72|0
1734320230000|2024-12-16 03:37:10||380.67||380.67||380.67||380.67|0
1734320240000|2024-12-16 03:37:20||380.72||380.72||380.72||380.72|0
1734320250000|2024-12-16 03:37:30|||||||||1
1734320270000|2024-12-16 03:37:50|380.92|380.77|380.87|380.72|380.92|380.77|380.87|380.72|17
1734320330000|2024-12-16 03:38:50|380.92||380.92||380.92||380.92||7
1734320340000|2024-12-16 03:39:00|380.87||380.87||380.87||380.87||1
1734320350000|2024-12-16 03:39:10|380.92|380.67|380.87|380.67|380.92|380.67|380.87|380.67|7
1734320360000|2024-12-16 03:39:20|380.82|380.72|380.87|380.67|380.87|380.72|380.82|380.67|3
1734320370000|2024-12-16 03:39:30|380.82|380.72|380.82|380.67|380.82|380.72|380.82|380.67|1
1734320380000|2024-12-16 03:39:40|380.87|380.72|380.87|380.72|380.87|380.72|380.87|380.72|1
1734320390000|2024-12-16 03:39:50||380.67||380.67||380.67||380.67|1
1734320400000|2024-12-16 03:40:00|380.82||380.82||380.82||380.82||0
1734320410000|2024-12-16 03:40:10||380.62||380.62||380.62||380.62|1
1734320430000|2024-12-16 03:40:30|380.77|380.67|380.82|380.62|380.82|380.67|380.77|380.62|3
1734320450000|2024-12-16 03:40:50|380.77|380.57|380.72|380.57|380.77|380.57|380.72|380.52|18
1734320460000|2024-12-16 03:41:00||380.52||380.57||380.57||380.52|3
1734320470000|2024-12-16 03:41:10||380.52||380.52||380.52||380.52|0
1734320480000|2024-12-16 03:41:20|380.67||380.72||380.72||380.67||8
1734320490000|2024-12-16 03:41:30||380.57||380.57||380.57||380.57|0
1734320510000|2024-12-16 03:41:50|||||||||1
1734320520000|2024-12-16 03:42:00|||||||||5
1734320530000|2024-12-16 03:42:10|380.67|380.52|380.67|380.52|380.67|380.52|380.62|380.47|26
1734320540000|2024-12-16 03:42:20||380.47||380.47||380.47||380.47|1
1734320550000|2024-12-16 03:42:30|380.62||380.62||380.62||380.62||1
1734320640000|2024-12-16 03:44:00|380.67|380.52|380.67|380.47|380.72|380.52|380.62|380.47|41
1734320650000|2024-12-16 03:44:10|380.62|380.42|380.57|380.37|380.62|380.42|380.57|380.37|21
1734320690000|2024-12-16 03:44:50|380.52|380.42|380.57|380.42|380.57|380.42|380.52|380.42|2
1734320700000|2024-12-16 03:45:00|380.52|380.37|380.62|380.42|380.62|380.42|380.52|380.37|14
1734320710000|2024-12-16 03:45:10|380.67|380.47|380.62|380.42|380.67|380.47|380.62|380.42|9
1734320720000|2024-12-16 03:45:20|380.57||380.62||380.62||380.57||1
1734320730000|2024-12-16 03:45:30|380.57|380.37|380.57|380.37|380.57|380.37|380.57|380.37|5
1734320750000|2024-12-16 03:45:50|380.52||380.52||380.52||380.52||0
1734320760000|2024-12-16 03:46:00|380.57||380.57||380.57||380.52||2
1734320770000|2024-12-16 03:46:10|380.52||380.52||380.52||380.52||0
1734320820000|2024-12-16 03:47:00|380.57|380.42|380.47|380.32|380.57|380.42|380.47|380.32|16
1734320850000|2024-12-16 03:47:30|380.52||380.52||380.52||380.52||0
1734320870000|2024-12-16 03:47:50|380.47||380.47||380.52||380.47||3
1734320880000|2024-12-16 03:48:00|380.52||380.52||380.52||380.47||0
1734320890000|2024-12-16 03:48:10|380.47||380.52||380.52||380.47||1
1734320900000|2024-12-16 03:48:20|380.47||380.47||380.47||380.47||0
1734320930000|2024-12-16 03:48:50|||||||||1
1734320950000|2024-12-16 03:49:10|||||||||10
1734320970000|2024-12-16 03:49:30|380.42|380.27|380.42|380.27|380.42|380.27|380.42|380.27|16
1734320980000|2024-12-16 03:49:40|380.37|380.22|380.37|380.22|380.37|380.22|380.32|380.17|20
1734320990000|2024-12-16 03:49:50||380.17||380.17||380.22||380.17|2
1734321000000|2024-12-16 03:50:00|380.32|380.12|380.32|380.17|380.32|380.17|380.32|380.12|13
1734321020000|2024-12-16 03:50:20|380.37|380.12|380.27|380.12|380.37|380.12|380.22|380.07|20
1734321030000|2024-12-16 03:50:30||380.07||380.07||380.07||380.07|0
1734321050000|2024-12-16 03:50:50||380.12||380.07||380.12||380.07|7
1734321110000|2024-12-16 03:51:50|380.22||380.27||380.27||380.22||1
1734321120000|2024-12-16 03:52:00|380.22||380.27||380.27||380.22||0
1734321130000|2024-12-16 03:52:10|380.22||380.22||380.27||380.22||0
1734321140000|2024-12-16 03:52:20|380.27||380.22||380.27||380.22||11
1734321230000|2024-12-16 03:53:50|380.27|380.12|380.22|380.07|380.27|380.12|380.22|380.07|17
1734321240000|2024-12-16 03:54:00||380.02||380.02||380.02||380.02|6
1734321250000|2024-12-16 03:54:10|380.17|380.07|380.22|380.07|380.22|380.07|380.17|380.07|8
1734321260000|2024-12-16 03:54:20|380.17|380.02|380.17|380.02|380.22|380.02|380.17|380.02|10
1734321270000|2024-12-16 03:54:30||379.97||379.97||380.02||379.97|7
1734321280000|2024-12-16 03:54:40|380.12|380.02|380.17|379.97|380.17|380.02|380.12|379.97|0
1734321290000|2024-12-16 03:54:50|380.12||380.17||380.17||380.12||2
1734321300000|2024-12-16 03:55:00|380.12||380.17||380.17||380.12||0
1734321310000|2024-12-16 03:55:10|380.12||380.17||380.17||380.12||0
1734321320000|2024-12-16 03:55:20|380.12||380.17||380.17||380.12||6
1734321330000|2024-12-16 03:55:30|380.12|380.02|380.17|379.97|380.17|380.02|380.12|379.97|9
1734321340000|2024-12-16 03:55:40|380.12|380.02|380.17|380.02|380.17|380.02|380.12|380.02|17
1734321370000|2024-12-16 03:56:10|380.22|380.07|380.17|380.02|380.22|380.07|380.17|380.02|23
1734321380000|2024-12-16 03:56:20|380.22||380.17||380.22||380.17||1
1734321390000|2024-12-16 03:56:30|380.22||380.17||380.22||380.17||0
1734321400000|2024-12-16 03:56:40|||||||||1
1734321420000|2024-12-16 03:57:00|||||||||1
1734321430000|2024-12-16 03:57:10|380.22||380.22||380.22||380.22||1
1734321440000|2024-12-16 03:57:20|380.17|380.07|380.22|380.02|380.22|380.07|380.17|380.02|5
1734321450000|2024-12-16 03:57:30|380.17||380.17||380.17||380.17||0
1734321460000|2024-12-16 03:57:40|380.22|380.07|380.22|380.02|380.22|380.07|380.22|380.02|2
1734321470000|2024-12-16 03:57:50|380.17||380.17||380.22||380.17||2
1734321480000|2024-12-16 03:58:00|380.22||380.22||380.22||380.22||9
1734321490000|2024-12-16 03:58:10|380.17||380.17||380.17||380.17||1
1734321500000|2024-12-16 03:58:20|||||||||1
1734321510000|2024-12-16 03:58:30|380.22||380.22||380.22||380.17||2
1734321520000|2024-12-16 03:58:40|380.17||380.17||380.17||380.17||0
1734321530000|2024-12-16 03:58:50|380.22||380.22||380.22||380.22||6
1734321540000|2024-12-16 03:59:00|380.17||380.17||380.17||380.17||4
1734321550000|2024-12-16 03:59:10|380.22|380.07|380.22|380.07|380.27|380.12|380.22|380.07|19
1734321580000|2024-12-16 03:59:40|||||||||2
1734321590000|2024-12-16 03:59:50|380.17|380.02|380.27|380.07|380.27|380.12|380.17|380.02|27
1734321600000|2024-12-16 04:00:00|380.22|380.02|380.12|379.97|380.22|380.02|380.12|379.97|6
1734321610000|2024-12-16 04:00:10|||||||||1
1734321640000|2024-12-16 04:00:40|380.17|379.92|380.02|379.82|380.17|379.92|380.02|379.82|21
1734321660000|2024-12-16 04:01:00||379.87||379.82||379.87||379.82|4
1734321670000|2024-12-16 04:01:10|379.97|379.87|379.97|379.82|380.02|379.87|379.97|379.82|4
1734321680000|2024-12-16 04:01:20|380.02|379.87|380.02|379.82|380.02|379.87|380.02|379.82|9
1734321690000|2024-12-16 04:01:30|||||||||1
1734321700000|2024-12-16 04:01:40||379.87||379.82||379.87||379.82|2
1734321720000|2024-12-16 04:02:00||379.87||379.82||379.87||379.82|4
1734321730000|2024-12-16 04:02:10||379.87||379.82||379.87||379.82|1
1734321750000|2024-12-16 04:02:30||379.87||379.82||379.87||379.82|6
1734321770000|2024-12-16 04:02:50|380.07|379.87|380.07|379.87|380.12|379.92|380.02|379.87|30
1734321780000|2024-12-16 04:03:00|380.12|379.92|380.12|379.92|380.12|379.97|380.07|379.92|16
1734321790000|2024-12-16 04:03:10|380.07|379.87|380.12|379.92|380.12|379.92|380.07|379.87|19
1734321800000|2024-12-16 04:03:20|380.07|379.87|380.07|379.87|380.07|379.87|380.07|379.87|6
1734321820000|2024-12-16 04:03:40|380.02||380.02||380.02||380.02||0
1734321840000|2024-12-16 04:04:00|380.07||380.07||380.07||380.07||12
1734321850000|2024-12-16 04:04:10|380.12|379.92|380.07|379.87|380.12|379.92|380.07|379.87|7
1734321860000|2024-12-16 04:04:20|380.02|379.92|380.07|379.87|380.12|379.92|380.02|379.87|11
1734321890000|2024-12-16 04:04:50||379.92||379.87||379.92||379.87|2
1734321900000|2024-12-16 04:05:00|380.02|379.92|380.07|379.87|380.07|379.92|380.02|379.87|10
1734321910000|2024-12-16 04:05:10||379.92||379.87||379.92||379.87|1
1734321940000|2024-12-16 04:05:40|380.02||380.07||380.07||380.02||1
1734321960000|2024-12-16 04:06:00|380.12|379.92|380.12|379.92|380.12|379.97|380.12|379.92|16
1734321970000|2024-12-16 04:06:10|||||||||1
1734322000000|2024-12-16 04:06:40||379.97||379.97||379.97||379.97|0
1734322010000|2024-12-16 04:06:50|380.17||380.12||380.17||380.12||14
1734322020000|2024-12-16 04:07:00|380.17||380.17||380.17||380.17||6
1734322050000|2024-12-16 04:07:30|380.12||380.12||380.12||380.12||0
1734322060000|2024-12-16 04:07:40|380.17||380.17||380.17||380.12||0
1734322160000|2024-12-16 04:09:20|380.12||380.12||380.12||380.12||0
1734322200000|2024-12-16 04:10:00|380.17|380.02|380.12|379.97|380.17|380.02|380.12|379.97|9
1734322220000|2024-12-16 04:10:20|380.17||380.17||380.17||380.17||1
1734322270000|2024-12-16 04:11:10||380.02||379.97||380.02||379.97|0
1734322340000|2024-12-16 04:12:20|380.12|380.02|380.17|380.02|380.17|380.02|380.12|379.97|11
1734322360000|2024-12-16 04:12:40|||||||||1
1734322380000|2024-12-16 04:13:00|380.22|380.07|380.22|380.07|380.22|380.07|380.22|380.07|7
1734322410000|2024-12-16 04:13:30|||||||||1
1734322420000|2024-12-16 04:13:40|||||||||1
1734322470000|2024-12-16 04:14:30|380.17|380.02|380.22|380.07|380.22|380.07|380.17|380.02|21
1734322560000|2024-12-16 04:16:00|||||||||4
1734322570000|2024-12-16 04:16:10|||||||||2
1734322640000|2024-12-16 04:17:20|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|7
1734322660000|2024-12-16 04:17:40|380.22|380.07|380.17|380.02|380.22|380.07|380.17|380.02|15
1734322680000|2024-12-16 04:18:00||379.97||379.97||379.97||379.97|1
1734322700000|2024-12-16 04:18:20|380.12||380.12||380.12||380.12||2
1734322710000|2024-12-16 04:18:30|||||||||1
1734322720000|2024-12-16 04:18:40|||||||||2
1734322740000|2024-12-16 04:19:00|||||||||2
1734322760000|2024-12-16 04:19:20|380.17|380.02|380.17|379.97|380.17|380.02|380.17|379.97|6
1734322780000|2024-12-16 04:19:40|380.12||380.12||380.12||380.12||3
1734322820000|2024-12-16 04:20:20|||||||||1
1734322840000|2024-12-16 04:20:40|||||||||4
1734322870000|2024-12-16 04:21:10|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|4
1734322880000|2024-12-16 04:21:20|||||||||3
1734322890000|2024-12-16 04:21:30|||||||||8
1734322910000|2024-12-16 04:21:50||379.87||379.87||379.87||379.87|1
1734322920000|2024-12-16 04:22:00|380.02||380.02||380.02||380.02||11
1734322930000|2024-12-16 04:22:10|380.07||380.07||380.07||380.07||6
1734322940000|2024-12-16 04:22:20|380.02|379.92|380.02|379.87|380.02|379.92|380.02|379.87|8
1734322960000|2024-12-16 04:22:40|380.07|379.92|380.07|379.87|380.07|379.92|380.02|379.87|15
1734322970000|2024-12-16 04:22:50|380.02|379.92|380.02|379.87|380.02|379.92|380.02|379.87|4
1734322980000|2024-12-16 04:23:00|380.07|379.92|380.02|379.87|380.07|379.92|380.02|379.87|13
1734322990000|2024-12-16 04:23:10|380.07|379.92|380.07|379.87|380.07|379.92|380.07|379.87|8
1734323000000|2024-12-16 04:23:20|380.02||380.02||380.02||380.02||4
1734323010000|2024-12-16 04:23:30|380.07||380.02||380.07||380.02||9
1734323020000|2024-12-16 04:23:40|380.07||380.07||380.07||380.07||5
1734323030000|2024-12-16 04:23:50|380.02||380.02||380.07||380.02||3
1734323040000|2024-12-16 04:24:00|380.07||380.07||380.07||380.07||6
1734323050000|2024-12-16 04:24:10|380.02|379.92|380.07|379.87|380.07|379.92|380.02|379.87|7
1734323060000|2024-12-16 04:24:20||379.92||379.87||379.92||379.87|0
1734323070000|2024-12-16 04:24:30|380.02||380.07||380.07||380.02||7
1734323090000|2024-12-16 04:24:50|380.02|379.82|380.02|379.82|380.02|379.82|380.02|379.82|5
1734323100000|2024-12-16 04:25:00|379.97||380.02||380.02||379.97||3
1734323110000|2024-12-16 04:25:10|||||||||9
1734323120000|2024-12-16 04:25:20|379.97||380.02||380.02||379.97||4
1734323130000|2024-12-16 04:25:30|379.97|379.87|379.97|379.82|380.02|379.87|379.97|379.82|17
1734323140000|2024-12-16 04:25:40|380.02|379.87|379.97|379.82|380.02|379.87|379.97|379.82|3
1734323150000|2024-12-16 04:25:50|380.02|379.77|379.97|379.82|380.02|379.82|379.97|379.77|7
1734323160000|2024-12-16 04:26:00|380.02||379.97||380.02||379.97||5
1734323170000|2024-12-16 04:26:10||379.77||379.77||379.77||379.77|0
1734323180000|2024-12-16 04:26:20|379.92||379.97||379.97||379.92||16
1734323200000|2024-12-16 04:26:40|379.92||379.92||379.92||379.92||5
1734323210000|2024-12-16 04:26:50||379.72||379.72||379.77||379.72|4
1734323220000|2024-12-16 04:27:00|379.87|379.77|379.92|379.72|379.92|379.77|379.87|379.72|11
1734323230000|2024-12-16 04:27:10||379.77||379.77||379.77||379.72|6
1734323240000|2024-12-16 04:27:20|||||||||16
1734323250000|2024-12-16 04:27:30|||||||||1
1734323280000|2024-12-16 04:28:00|379.97|379.82|380.07|379.92|380.07|379.92|379.92|379.82|86
1734323290000|2024-12-16 04:28:10|380.12|379.97|380.12|379.97|380.17|379.97|380.12|379.97|11
1734323300000|2024-12-16 04:28:20|||||||||1
1734323310000|2024-12-16 04:28:30|380.07|379.92|380.02|379.87|380.07|379.92|380.02|379.87|15
1734323320000|2024-12-16 04:28:40|380.07||380.02||380.07||380.02||1
1734323340000|2024-12-16 04:29:00||379.82||379.82||379.82||379.82|1
1734323360000|2024-12-16 04:29:20|379.97||380.02||380.02||379.97||0
1734323370000|2024-12-16 04:29:30|379.97||380.02||380.02||379.97||1
1734323400000|2024-12-16 04:30:00|||||||||1
1734323410000|2024-12-16 04:30:10|||||||||1
1734323430000|2024-12-16 04:30:30|379.97||379.97||380.02||379.97||6
1734323440000|2024-12-16 04:30:40|380.02||379.97||380.02||379.97||3
1734323460000|2024-12-16 04:31:00|||||||||4
1734323490000|2024-12-16 04:31:30|||||||||12
1734323500000|2024-12-16 04:31:40|||||||||12
1734323510000|2024-12-16 04:31:50|||||||||1
1734323520000|2024-12-16 04:32:00|||||||||2
1734323560000|2024-12-16 04:32:40|380.02|379.87|379.97|379.82|380.07|379.92|379.97|379.82|57
1734323570000|2024-12-16 04:32:50|380.02||380.02||380.02||380.02||3
1734323580000|2024-12-16 04:33:00|379.97||379.97||379.97||379.97||3
1734323610000|2024-12-16 04:33:30|||||||||3
1734323620000|2024-12-16 04:33:40|380.02||379.97||380.02||379.97||11
1734323630000|2024-12-16 04:33:50|380.02||380.02||380.02||380.02||9
1734323640000|2024-12-16 04:34:00|379.97||379.97||379.97||379.97||0
1734323650000|2024-12-16 04:34:10|||||||||1
1734323660000|2024-12-16 04:34:20|380.02||380.02||380.02||379.97||4
1734323670000|2024-12-16 04:34:30||379.87||379.87||379.87||379.87|5
1734323680000|2024-12-16 04:34:40|||||||||3
1734323700000|2024-12-16 04:35:00|379.97|379.82|379.97|379.77|379.97|379.82|379.97|379.77|12
1734323710000|2024-12-16 04:35:10|379.92|379.87|380.02|379.82|380.02|379.87|379.92|379.82|20
1734323720000|2024-12-16 04:35:20|379.97|379.87|380.02|379.87|380.02|379.87|379.97|379.87|4
1734323730000|2024-12-16 04:35:30|||||||||2
1734323780000|2024-12-16 04:36:20||379.82||379.82||379.82||379.82|3
1734323790000|2024-12-16 04:36:30|379.97|379.87|379.97|379.82|379.97|379.87|379.97|379.82|2
1734323800000|2024-12-16 04:36:40|380.02|379.87|379.97|379.82|380.02|379.87|379.97|379.82|4
1734323810000|2024-12-16 04:36:50|||||||||1
1734323820000|2024-12-16 04:37:00|||||||||1
1734323840000|2024-12-16 04:37:20|379.92|379.77|379.97|379.77|379.97|379.77|379.92|379.77|5
1734323880000|2024-12-16 04:38:00|379.92||379.92||379.92||379.92||1
1734323920000|2024-12-16 04:38:40|380.02|379.87|379.97|379.82|380.02|379.87|379.97|379.82|27
1734323930000|2024-12-16 04:38:50|380.02||379.97||380.02||379.97||2
1734323940000|2024-12-16 04:39:00|380.02||379.97||380.02||379.97||2
1734323950000|2024-12-16 04:39:10|380.02||379.97||380.02||379.97||2
1734323960000|2024-12-16 04:39:20|380.02||380.02||380.02||380.02||1
1734323970000|2024-12-16 04:39:30|379.97||379.97||379.97||379.97||1
1734323980000|2024-12-16 04:39:40|||||||||2
1734323990000|2024-12-16 04:39:50|||||||||1
1734324000000|2024-12-16 04:40:00|||||||||1
1734324010000|2024-12-16 04:40:10|379.92|379.77|379.92|379.77|379.97|379.77|379.92|379.77|5
1734324020000|2024-12-16 04:40:20|||||||||1
1734324030000|2024-12-16 04:40:30|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.82|6
1734324040000|2024-12-16 04:40:40|||||||||1
1734324050000|2024-12-16 04:40:50|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|7
1734324060000|2024-12-16 04:41:00||379.82||379.87||379.87||379.82|0
1734324120000|2024-12-16 04:42:00|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.82|5
1734324130000|2024-12-16 04:42:10||379.77||379.82||379.82||379.77|0
1734324140000|2024-12-16 04:42:20|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|9
1734324150000|2024-12-16 04:42:30|||||||||2
1734324190000|2024-12-16 04:43:10|||||||||3
1734324230000|2024-12-16 04:43:50|||||||||1
1734324240000|2024-12-16 04:44:00|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|12
1734324250000|2024-12-16 04:44:10|380.12|379.97|380.07|379.92|380.12|379.97|380.07|379.92|8
1734324260000|2024-12-16 04:44:20||379.87||379.87||379.87||379.87|6
1734324280000|2024-12-16 04:44:40|380.02||380.02||380.02||380.02||0
1734324300000|2024-12-16 04:45:00|||||||||2
1734324320000|2024-12-16 04:45:20|379.97|379.82|380.02|379.82|380.02|379.87|379.97|379.82|8
1734324360000|2024-12-16 04:46:00|379.97||379.97||379.97||379.97||0
1734324420000|2024-12-16 04:47:00|||||||||6
1734324470000|2024-12-16 04:47:50|||||||||1
1734324480000|2024-12-16 04:48:00|379.92|379.77|379.92|379.77|379.92|379.77|379.92|379.77|4
1734324490000|2024-12-16 04:48:10|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.77|11
1734324500000|2024-12-16 04:48:20|||||||||1
1734324550000|2024-12-16 04:49:10|379.92|379.77|379.92|379.77|379.92|379.77|379.92|379.77|2
1734324570000|2024-12-16 04:49:30|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.82|6
1734324600000|2024-12-16 04:50:00|||||||||2
1734324610000|2024-12-16 04:50:10|380.02||380.02||380.02||380.02||5
1734324620000|2024-12-16 04:50:20|379.97||379.97||379.97||379.97||0
1734324630000|2024-12-16 04:50:30|380.02||379.97||380.02||379.97||4
1734324640000|2024-12-16 04:50:40|||||||||1
1734324650000|2024-12-16 04:50:50|||||||||2
1734324660000|2024-12-16 04:51:00|380.02||379.97||380.02||379.97||3
1734324670000|2024-12-16 04:51:10||379.77||379.77||379.77||379.77|5
1734324680000|2024-12-16 04:51:20|379.92||379.92||379.92||379.92||0
1734324690000|2024-12-16 04:51:30|379.97||379.97||379.97||379.97||2
1734324700000|2024-12-16 04:51:40|379.92||379.92||379.92||379.92||0
1734324710000|2024-12-16 04:51:50|379.97||379.97||379.97||379.97||1
1734324720000|2024-12-16 04:52:00|379.92||379.97||379.97||379.92||0
1734324730000|2024-12-16 04:52:10||379.82||379.82||379.82||379.82|0
1734324740000|2024-12-16 04:52:20|380.02|379.87|380.02|379.87|380.02|379.87|379.97|379.82|10
1734324750000|2024-12-16 04:52:30|||||||||3
1734324780000|2024-12-16 04:53:00|||||||||1
1734324810000|2024-12-16 04:53:30|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.82|8
1734324820000|2024-12-16 04:53:40|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|9
1734324840000|2024-12-16 04:54:00||379.82||379.87||379.87||379.82|1
1734324890000|2024-12-16 04:54:50|379.97|379.82|380.02|379.87|380.02|379.87|379.97|379.82|16
1734324900000|2024-12-16 04:55:00||379.82||379.87||379.87||379.82|4
1734325020000|2024-12-16 04:57:00|379.97|379.82|380.02|379.87|380.02|379.87|379.97|379.82|5
1734325030000|2024-12-16 04:57:10|380.07|379.92|380.02|379.87|380.07|379.92|380.02|379.87|21
1734325040000|2024-12-16 04:57:20|380.07|379.82|380.07|379.92|380.07|379.92|380.07|379.82|22
1734325080000|2024-12-16 04:58:00|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|9
1734325100000|2024-12-16 04:58:20||379.82||379.87||379.87||379.82|3
1734325120000|2024-12-16 04:58:40|||||||||3
1734325130000|2024-12-16 04:58:50|380.07||380.02||380.07||380.02||11
1734325200000|2024-12-16 05:00:00|379.97|379.82|379.97|379.82|380.02|379.87|379.97|379.82|26
1734325210000|2024-12-16 05:00:10|380.02|379.87|379.97|379.82|380.02|379.87|379.97|379.82|29
1734325220000|2024-12-16 05:00:20|380.02||379.97||380.02||379.97||8
1734325230000|2024-12-16 05:00:30|380.02|379.77|380.02|379.82|380.02|379.82|380.02|379.77|18
1734325240000|2024-12-16 05:00:40|379.97|379.87|380.02|379.82|380.02|379.87|379.97|379.82|15
1734325250000|2024-12-16 05:00:50|379.97|379.87|379.97|379.82|380.02|379.87|379.97|379.82|3
1734325260000|2024-12-16 05:01:00|380.02||380.02||380.02||380.02||5
1734325270000|2024-12-16 05:01:10|379.97||379.97||379.97||379.97||0
1734325280000|2024-12-16 05:01:20|380.02|379.77|379.97|379.77|380.02|379.77|379.97|379.77|6
1734325290000|2024-12-16 05:01:30|379.92|379.82|379.97|379.82|379.97|379.82|379.92|379.82|1
1734325300000|2024-12-16 05:01:40|380.02|379.87|380.07|379.92|380.12|379.92|380.02|379.87|22
1734325310000|2024-12-16 05:01:50|380.12||380.12||380.12||380.12||1
1734325320000|2024-12-16 05:02:00|380.17|379.97|380.12|379.97|380.17|380.02|380.12|379.97|8
1734325330000|2024-12-16 05:02:10|380.17|380.02|380.12|379.97|380.17|380.02|380.12|379.97|5
1734325340000|2024-12-16 05:02:20|380.17||380.17||380.17||380.17||0
1734325350000|2024-12-16 05:02:30|380.12|380.02|380.17|379.97|380.27|380.02|380.12|379.97|18
1734325360000|2024-12-16 05:02:40|380.12||380.12||380.12||380.12||0
1734325370000|2024-12-16 05:02:50|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|1
1734325380000|2024-12-16 05:03:00|||||||||3
1734325390000|2024-12-16 05:03:10|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.92|11
1734325400000|2024-12-16 05:03:20|380.17||380.17||380.17||380.17||0
1734325420000|2024-12-16 05:03:40|380.12||380.17||380.17||380.12||0
1734325430000|2024-12-16 05:03:50|380.12||380.12||380.12||380.12||0
1734325480000|2024-12-16 05:04:40||379.92||379.97||379.97||379.92|2
1734325510000|2024-12-16 05:05:10|380.17|380.02|380.17|380.02|380.22|380.07|380.17|380.02|27
1734325520000|2024-12-16 05:05:20|380.22||380.17||380.22||380.17||10
1734325560000|2024-12-16 05:06:00|380.12|379.97|380.12|379.97|380.17|379.97|380.12|379.97|3
1734325600000|2024-12-16 05:06:40|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|0
1734325610000|2024-12-16 05:06:50|380.22|380.07|380.22|380.07|380.27|380.07|380.22|380.07|16
1734325650000|2024-12-16 05:07:30|380.27|380.12|380.27|380.12|380.27|380.12|380.27|380.12|2
1734325660000|2024-12-16 05:07:40|380.22|380.07|380.22|380.07|380.27|380.07|380.22|380.07|2
1734325680000|2024-12-16 05:08:00||380.02||380.02||380.02||380.02|1
1734325710000|2024-12-16 05:08:30||380.07||380.02||380.07||380.02|0
1734325720000|2024-12-16 05:08:40||380.07||380.07||380.07||380.02|0
1734325750000|2024-12-16 05:09:10|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|3
1734325790000|2024-12-16 05:09:50|380.22||380.17||380.22||380.17||8
1734325830000|2024-12-16 05:10:30||379.97||379.97||380.02||379.97|5
1734325840000|2024-12-16 05:10:40||380.02||380.02||380.02||380.02|1
1734325860000|2024-12-16 05:11:00|||||||||1
1734325880000|2024-12-16 05:11:20|380.22|379.97|380.17|380.02|380.22|380.02|380.17|379.97|12
1734325890000|2024-12-16 05:11:30|380.22|380.07|380.27|380.07|380.27|380.07|380.22|380.07|7
1734325900000|2024-12-16 05:11:40|380.22|380.02|380.17|379.97|380.22|380.02|380.17|379.97|4
1734325910000|2024-12-16 05:11:50|380.12||380.17||380.17||380.12||3
1734325920000|2024-12-16 05:12:00||380.02||380.02||380.02||380.02|0
1734325940000|2024-12-16 05:12:20|380.07|379.97|380.07|379.92|380.07|379.97|380.07|379.92|2
1734325950000|2024-12-16 05:12:30|380.12|379.97|380.22|380.07|380.22|380.07|380.12|379.97|7
1734325960000|2024-12-16 05:12:40||380.02||380.07||380.07||380.02|2
1734325970000|2024-12-16 05:12:50||380.02||380.02||380.07||380.02|2
1734325980000|2024-12-16 05:13:00||380.07||380.02||380.07||380.02|1
1734325990000|2024-12-16 05:13:10||380.07||380.02||380.07||380.02|1
1734326010000|2024-12-16 05:13:30||380.07||380.02||380.07||380.02|0
1734326020000|2024-12-16 05:13:40|380.17||380.17||380.22||380.17||0
1734326040000|2024-12-16 05:14:00|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|1
1734326060000|2024-12-16 05:14:20|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|10
1734326070000|2024-12-16 05:14:30|380.22|379.97|380.12|379.97|380.22|380.02|380.12|379.97|4
1734326100000|2024-12-16 05:15:00|380.07|379.92|380.12|379.97|380.12|379.97|380.07|379.92|7
1734326110000|2024-12-16 05:15:10||379.92||379.97||379.97||379.92|1
1734326130000|2024-12-16 05:15:30||379.92||379.92||379.92||379.92|0
1734326160000|2024-12-16 05:16:00|380.07||380.12||380.12||380.07||1
1734326180000|2024-12-16 05:16:20||379.97||379.92||379.97||379.92|0
1734326210000|2024-12-16 05:16:50|380.07||380.07||380.07||380.07||2
1734326230000|2024-12-16 05:17:10|||||||||2
1734326240000|2024-12-16 05:17:20||379.87||379.87||379.87||379.87|1
1734326250000|2024-12-16 05:17:30||379.92||379.92||379.92||379.92|0
1734326280000|2024-12-16 05:18:00|380.12|379.97|380.12|379.97|380.17|379.97|380.12|379.97|17
1734326290000|2024-12-16 05:18:10||379.92||379.92||379.92||379.92|1
1734326310000|2024-12-16 05:18:30||379.97||379.97||379.97||379.97|0
1734326320000|2024-12-16 05:18:40|380.17|380.02|380.27|380.07|380.27|380.07|380.17|380.02|12
1734326330000|2024-12-16 05:18:50|380.22||380.27||380.27||380.22||0
1734326340000|2024-12-16 05:19:00|380.22||380.22||380.27||380.22||7
1734326350000|2024-12-16 05:19:10|380.17|380.02|380.17|379.97|380.17|380.02|380.17|379.97|10
1734326360000|2024-12-16 05:19:20|380.12|380.02|380.17|379.97|380.17|380.02|380.12|379.97|1
1734326400000|2024-12-16 05:20:00|380.12||380.17||380.17||380.12||2
1734326420000|2024-12-16 05:20:20||380.02||380.02||380.02||380.02|0
1734326440000|2024-12-16 05:20:40|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|5
1734326450000|2024-12-16 05:20:50|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|1
1734326460000|2024-12-16 05:21:00|||||||||6
1734326500000|2024-12-16 05:21:40|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|5
1734326510000|2024-12-16 05:21:50|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|3
1734326550000|2024-12-16 05:22:30|380.12|379.97|380.17|379.97|380.17|379.97|380.12|379.97|2
1734326560000|2024-12-16 05:22:40||380.02||380.02||380.02||380.02|1
1734326580000|2024-12-16 05:23:00|||||||||1
1734326590000|2024-12-16 05:23:10||379.97||379.97||379.97||379.97|1
1734326600000|2024-12-16 05:23:20|380.12||380.17||380.17||380.12||0
1734326630000|2024-12-16 05:23:50|380.12||380.17||380.17||380.12||2
1734326640000|2024-12-16 05:24:00|380.12||380.12||380.12||380.12||1
1734326680000|2024-12-16 05:24:40|380.07|379.92|380.07|379.87|380.07|379.92|380.07|379.87|18
1734326690000|2024-12-16 05:24:50|380.02||380.02||380.02||380.02||1
1734326700000|2024-12-16 05:25:00|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.82|0
1734326710000|2024-12-16 05:25:10|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|12
1734326720000|2024-12-16 05:25:20|380.07|379.92|380.02|379.82|380.07|379.92|380.02|379.82|11
1734326730000|2024-12-16 05:25:30|380.07|379.87|380.07|379.92|380.07|379.92|380.07|379.87|4
1734326770000|2024-12-16 05:26:10|380.02|379.87|380.02|379.82|380.02|379.87|380.02|379.82|9
1734326810000|2024-12-16 05:26:50||379.87||379.87||379.87||379.82|0
1734326830000|2024-12-16 05:27:10|380.07|379.92|380.02|379.87|380.07|379.92|380.02|379.87|25
1734326840000|2024-12-16 05:27:20||379.82||379.82||379.87||379.82|3
1734326850000|2024-12-16 05:27:30|379.97|379.87|380.02|379.82|380.02|379.87|379.97|379.82|16
1734326860000|2024-12-16 05:27:40||379.87||379.82||379.87||379.82|0
1734326880000|2024-12-16 05:28:00||379.87||379.82||379.87||379.82|4
1734326890000|2024-12-16 05:28:10|379.97||379.97||379.97||379.97||0
1734326910000|2024-12-16 05:28:30|380.02|379.87|380.02|379.82|380.02|379.87|380.02|379.82|9
1734326920000|2024-12-16 05:28:40|379.97|379.87|379.97|379.82|379.97|379.87|379.97|379.82|0
1734326940000|2024-12-16 05:29:00||379.77||379.77||379.77||379.77|6
1734326950000|2024-12-16 05:29:10|379.92|379.82|379.97|379.77|379.97|379.82|379.92|379.77|0
1734326960000|2024-12-16 05:29:20||379.82||379.82||379.82||379.82|0
1734326970000|2024-12-16 05:29:30|||||||||1
1734326980000|2024-12-16 05:29:40|||||||||10
1734326990000|2024-12-16 05:29:50|||||||||6
1734327030000|2024-12-16 05:30:30|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|10
1734327060000|2024-12-16 05:31:00|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.82|5
1734327080000|2024-12-16 05:31:20|379.92|379.77|379.92|379.77|379.92|379.77|379.92|379.77|1
1734327130000|2024-12-16 05:32:10|||||||||2
1734327180000|2024-12-16 05:33:00|379.87|379.72|379.92|379.77|379.92|379.77|379.87|379.72|12
1734327190000|2024-12-16 05:33:10|379.87|379.72|379.87|379.67|379.87|379.72|379.87|379.67|26
1734327200000|2024-12-16 05:33:20|379.82|379.72|379.87|379.72|379.87|379.72|379.82|379.72|3
1734327210000|2024-12-16 05:33:30||379.67||379.67||379.72||379.67|0
1734327240000|2024-12-16 05:34:00|379.82|379.72|379.92|379.72|379.92|379.77|379.82|379.72|18
1734327260000|2024-12-16 05:34:20||379.77||379.77||379.77||379.77|0
1734327290000|2024-12-16 05:34:50|379.87|379.72|379.87|379.72|379.87|379.72|379.87|379.72|0
1734327300000|2024-12-16 05:35:00||379.67||379.67||379.67||379.67|8
1734327330000|2024-12-16 05:35:30|379.82||379.82||379.82||379.82||1
1734327340000|2024-12-16 05:35:40|379.87|379.72|379.87|379.72|379.87|379.72|379.87|379.72|5
1734327370000|2024-12-16 05:36:10|379.92|379.77|379.92|379.77|379.92|379.77|379.92|379.77|11
1734327380000|2024-12-16 05:36:20|379.87|379.72|379.87|379.72|379.87|379.72|379.87|379.72|2
1734327390000|2024-12-16 05:36:30|379.92||379.92||379.92||379.92||4
1734327400000|2024-12-16 05:36:40|379.87||379.87||379.92||379.87||0
1734327410000|2024-12-16 05:36:50|379.92|379.77|379.92|379.77|379.92|379.77|379.92|379.77|2
1734327430000|2024-12-16 05:37:10||379.72||379.72||379.72||379.72|0
1734327440000|2024-12-16 05:37:20|379.87||379.87||379.87||379.87||2
1734327460000|2024-12-16 05:37:40||379.67||379.67||379.67||379.67|3
1734327470000|2024-12-16 05:37:50|379.82|379.62|379.82|379.67|379.82|379.67|379.82|379.62|5
1734327480000|2024-12-16 05:38:00||379.62||379.67||379.67||379.62|0
1734327500000|2024-12-16 05:38:20|379.87|379.72|379.92|379.72|379.92|379.72|379.87|379.72|20
1734327510000|2024-12-16 05:38:30|||||||||1
1734327520000|2024-12-16 05:38:40|379.87||379.92||379.92||379.87||1
1734327540000|2024-12-16 05:39:00|||||||||1
1734327590000|2024-12-16 05:39:50|379.87||379.87||379.87||379.87||1
1734327610000|2024-12-16 05:40:10||379.67||379.72||379.72||379.67|15
1734327620000|2024-12-16 05:40:20||379.67||379.67||379.72||379.67|5
1734327650000|2024-12-16 05:40:50||379.72||379.72||379.72||379.72|2
1734327710000|2024-12-16 05:41:50|379.82|379.67|379.87|379.72|379.87|379.72|379.82|379.67|12
1734327720000|2024-12-16 05:42:00||379.67||379.67||379.72||379.67|0
1734327730000|2024-12-16 05:42:10|379.92|379.72|379.97|379.77|379.97|379.77|379.92|379.67|5
1734327740000|2024-12-16 05:42:20|379.92|379.82|379.92|379.77|379.92|379.82|379.92|379.77|0
1734327750000|2024-12-16 05:42:30|379.97|379.82|379.92|379.77|379.97|379.82|379.92|379.77|4
1734327760000|2024-12-16 05:42:40|||||||||1
1734327830000|2024-12-16 05:43:50|||||||||1
1734327860000|2024-12-16 05:44:20|||||||||8
1734327870000|2024-12-16 05:44:30||379.72||379.72||379.72||379.72|4
1734327880000|2024-12-16 05:44:40|379.87||379.87||379.87||379.87||0
1734327890000|2024-12-16 05:44:50|||||||||1
1734327900000|2024-12-16 05:45:00|||||||||1
1734327940000|2024-12-16 05:45:40|379.92|379.77|379.92|379.77|379.92|379.77|379.92|379.77|12
1734327960000|2024-12-16 05:46:00|379.97||379.97||379.97||379.97||0
1734328000000|2024-12-16 05:46:40|379.92||379.92||379.92||379.92||0
1734328020000|2024-12-16 05:47:00|||||||||1
1734328110000|2024-12-16 05:48:30|||||||||10
1734328140000|2024-12-16 05:49:00|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.82|7
1734328180000|2024-12-16 05:49:40|380.02|379.87|380.07|379.87|380.07|379.87|380.02|379.87|7
1734328190000|2024-12-16 05:49:50||379.92||379.87||379.92||379.87|2
1734328200000|2024-12-16 05:50:00|||||||||3
1734328210000|2024-12-16 05:50:10|380.02||380.02||380.02||380.02||0
1734328230000|2024-12-16 05:50:30|||||||||1
1734328260000|2024-12-16 05:51:00||379.82||379.87||379.87||379.82|9
1734328290000|2024-12-16 05:51:30|||||||||1
1734328330000|2024-12-16 05:52:10|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|7
1734328340000|2024-12-16 05:52:20|||||||||2
1734328360000|2024-12-16 05:52:40|||||||||1
1734328380000|2024-12-16 05:53:00|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|3
1734328390000|2024-12-16 05:53:10|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|5
1734328420000|2024-12-16 05:53:40|380.22||380.22||380.22||380.22||6
1734328430000|2024-12-16 05:53:50|||||||||1
1734328440000|2024-12-16 05:54:00|380.27|380.07|380.27|380.12|380.27|380.12|380.27|380.07|5
1734328460000|2024-12-16 05:54:20|380.32||380.27||380.32||380.27||1
1734328470000|2024-12-16 05:54:30|380.32||380.27||380.32||380.27||3
1734328480000|2024-12-16 05:54:40|380.32|380.17|380.27|380.12|380.37|380.17|380.27|380.12|9
1734328500000|2024-12-16 05:55:00||380.07||380.12||380.12||380.07|8
1734328520000|2024-12-16 05:55:20|380.22|380.07|380.22|380.07|380.22|380.07|380.22|380.07|1
1734328560000|2024-12-16 05:56:00|380.17|380.02|380.17|379.97|380.17|380.02|380.17|379.97|14
1734328580000|2024-12-16 05:56:20||380.02||380.02||380.02||379.97|1
1734328590000|2024-12-16 05:56:30|380.22|380.07|380.22|380.07|380.27|380.12|380.22|380.07|20
1734328600000|2024-12-16 05:56:40|380.17|380.02|380.22|380.02|380.22|380.02|380.17|380.02|2
1734328610000|2024-12-16 05:56:50|380.17||380.22||380.22||380.17||0
1734328620000|2024-12-16 05:57:00||380.07||380.02||380.07||380.02|0
1734328650000|2024-12-16 05:57:30||380.07||380.02||380.07||380.02|2
1734328670000|2024-12-16 05:57:50|380.17||380.17||380.17||380.17||0
1734328700000|2024-12-16 05:58:20|||||||||1
1734328730000|2024-12-16 05:58:50|||||||||1
1734328740000|2024-12-16 05:59:00|||||||||1
1734328770000|2024-12-16 05:59:30|380.22|380.07|380.22|380.07|380.22|380.07|380.22|380.07|9
1734328790000|2024-12-16 05:59:50|||||||||2
1734328800000|2024-12-16 06:00:00|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|6
1734328820000|2024-12-16 06:00:20|||||||||7
1734328830000|2024-12-16 06:00:30|380.22||380.17||380.22||380.17||11
1734328840000|2024-12-16 06:00:40|||||||||1
1734328850000|2024-12-16 06:00:50|||||||||3
1734328860000|2024-12-16 06:01:00|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|17
1734328870000|2024-12-16 06:01:10|380.17|380.02|380.17|380.02|380.17|380.02|380.12|380.02|17
1734328880000|2024-12-16 06:01:20|380.22|380.07|380.22|380.07|380.22|380.07|380.22|380.07|3
1734328890000|2024-12-16 06:01:30|||||||||1
1734328910000|2024-12-16 06:01:50|||||||||1
1734328920000|2024-12-16 06:02:00|380.27|380.12|380.32|380.17|380.32|380.17|380.27|380.12|4
1734328940000|2024-12-16 06:02:20|380.37||380.37||380.37||380.37||1
1734328950000|2024-12-16 06:02:30||380.22||380.22||380.22||380.22|0
1734328960000|2024-12-16 06:02:40|380.32|380.17|380.32|380.17|380.32|380.17|380.32|380.17|4
1734328970000|2024-12-16 06:02:50|||||||||2
1734328980000|2024-12-16 06:03:00|380.27|380.12|380.27|380.12|380.27|380.12|380.27|380.12|8
1734329020000|2024-12-16 06:03:40||380.07||380.07||380.07||380.07|4
1734329030000|2024-12-16 06:03:50|380.22||380.22||380.22||380.22||2
1734329040000|2024-12-16 06:04:00||380.02||380.07||380.07||380.02|2
1734329080000|2024-12-16 06:04:40|380.27||380.27||380.27||380.27||10
1734329090000|2024-12-16 06:04:50||380.12||380.12||380.12||380.12|0
1734329110000|2024-12-16 06:05:10||380.07||380.07||380.07||380.07|1
1734329120000|2024-12-16 06:05:20||380.12||380.12||380.12||380.12|0
1734329130000|2024-12-16 06:05:30|380.22|380.07|380.22|380.07|380.22|380.12|380.22|380.07|2
1734329180000|2024-12-16 06:06:20|||||||||1
1734329200000|2024-12-16 06:06:40|||||||||1
1734329220000|2024-12-16 06:07:00|||||||||2
1734329250000|2024-12-16 06:07:30|||||||||1
1734329270000|2024-12-16 06:07:50|||||||||4
1734329290000|2024-12-16 06:08:10|||||||||1
1734329340000|2024-12-16 06:09:00|380.17|380.02|380.22|380.07|380.22|380.07|380.17|380.02|16
1734329350000|2024-12-16 06:09:10||380.02||380.07||380.07||380.02|1
1734329360000|2024-12-16 06:09:20|||||||||2
1734329380000|2024-12-16 06:09:40||380.02||380.07||380.07||380.02|1
1734329390000|2024-12-16 06:09:50|||||||||2
1734329420000|2024-12-16 06:10:20|||||||||2
1734329430000|2024-12-16 06:10:30|||||||||7
1734329450000|2024-12-16 06:10:50|||||||||1
1734329470000|2024-12-16 06:11:10|||||||||1
1734329490000|2024-12-16 06:11:30|||||||||2
1734329510000|2024-12-16 06:11:50|||||||||5
1734329520000|2024-12-16 06:12:00|||||||||1
1734329550000|2024-12-16 06:12:30|||||||||1
1734329580000|2024-12-16 06:13:00|||||||||2
1734329590000|2024-12-16 06:13:10|||||||||2
1734329600000|2024-12-16 06:13:20|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|10
1734329610000|2024-12-16 06:13:30|||||||||1
1734329620000|2024-12-16 06:13:40|||||||||2
1734329630000|2024-12-16 06:13:50|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|10
1734329660000|2024-12-16 06:14:20|380.07|379.92|380.12|379.97|380.12|379.97|380.07|379.92|18
1734329670000|2024-12-16 06:14:30||379.92||379.97||379.97||379.92|0
1734329690000|2024-12-16 06:14:50|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|11
1734329700000|2024-12-16 06:15:00|||||||||1
1734329720000|2024-12-16 06:15:20|380.12|379.97|380.17|379.97|380.17|379.97|380.12|379.97|11
1734329730000|2024-12-16 06:15:30||380.02||380.02||380.02||380.02|0
1734329760000|2024-12-16 06:16:00|||||||||1
1734329790000|2024-12-16 06:16:30|380.22|380.07|380.22|380.07|380.22|380.07|380.22|380.07|21
1734329820000|2024-12-16 06:17:00|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|15
1734329840000|2024-12-16 06:17:20|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|11
1734329920000|2024-12-16 06:18:40|||||||||1
1734329930000|2024-12-16 06:18:50|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|16
1734329960000|2024-12-16 06:19:20|380.12|379.97|380.12|379.97|380.12|380.02|380.12|379.97|7
1734329970000|2024-12-16 06:19:30|380.17|380.02|380.17|380.02|380.17|380.02|380.17|379.97|2
1734329980000|2024-12-16 06:19:40|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|2
1734329990000|2024-12-16 06:19:50||379.92||379.92||379.92||379.92|11
1734330000000|2024-12-16 06:20:00||379.97||379.92||379.97||379.92|2
1734330010000|2024-12-16 06:20:10|380.07||380.12||380.12||380.07||0
1734330020000|2024-12-16 06:20:20||379.97||379.97||379.97||379.92|11
1734330060000|2024-12-16 06:21:00|||||||||1
1734330080000|2024-12-16 06:21:20|||||||||1
1734330120000|2024-12-16 06:22:00|||||||||2
1734330130000|2024-12-16 06:22:10|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|10
1734330140000|2024-12-16 06:22:20|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|7
1734330150000|2024-12-16 06:22:30|380.17|379.92|380.07|379.92|380.17|379.92|380.07|379.92|14
1734330160000|2024-12-16 06:22:40|380.12|380.02|380.17|379.97|380.17|380.02|380.07|379.97|28
1734330170000|2024-12-16 06:22:50|380.22|380.02|380.22|380.07|380.22|380.07|380.22|380.02|9
1734330200000|2024-12-16 06:23:20|||||||||1
1734330220000|2024-12-16 06:23:40|380.17|380.02|380.22|380.02|380.22|380.02|380.17|380.02|15
1734330230000|2024-12-16 06:23:50|380.17||380.22||380.22||380.17||1
1734330240000|2024-12-16 06:24:00|380.17||380.17||380.17||380.17||0
1734330250000|2024-12-16 06:24:10||379.97||379.97||379.97||379.97|2
1734330260000|2024-12-16 06:24:20|380.12||380.12||380.12||380.12||0
1734330270000|2024-12-16 06:24:30|380.17|380.02|380.17|379.97|380.17|380.02|380.12|379.97|6
1734330280000|2024-12-16 06:24:40|380.12||380.17||380.17||380.12||0
1734330300000|2024-12-16 06:25:00||380.02||380.02||380.02||380.02|0
1734330310000|2024-12-16 06:25:10|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|0
1734330320000|2024-12-16 06:25:20|380.07|379.92|380.02|379.87|380.07|379.92|380.02|379.87|24
1734330330000|2024-12-16 06:25:30||379.82||379.82||379.82||379.82|14
1734330350000|2024-12-16 06:25:50|379.97||379.97||379.97||379.97||0
1734330380000|2024-12-16 06:26:20|||||||||7
1734330400000|2024-12-16 06:26:40|380.07|379.87|380.07|379.87|380.07|379.87|380.02|379.87|24
1734330410000|2024-12-16 06:26:50|380.02||380.02||380.02||380.02||0
1734330420000|2024-12-16 06:27:00|||||||||2
1734330460000|2024-12-16 06:27:40|||||||||1
1734330480000|2024-12-16 06:28:00|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.87|9
1734330490000|2024-12-16 06:28:10|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|6
1734330520000|2024-12-16 06:28:40||379.82||379.87||379.87||379.82|6
1734330560000|2024-12-16 06:29:20|||||||||3
1734330580000|2024-12-16 06:29:40|||||||||1
1734330590000|2024-12-16 06:29:50|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|8
1734330600000|2024-12-16 06:30:00||379.87||379.87||379.92||379.87|2
1734330610000|2024-12-16 06:30:10||379.92||379.92||379.92||379.92|0
1734330650000|2024-12-16 06:30:50|380.02|379.87|380.02|379.87|380.07|379.87|380.02|379.87|2
1734330660000|2024-12-16 06:31:00||379.82||379.82||379.82||379.82|3
1734330670000|2024-12-16 06:31:10|379.97|379.87|379.97|379.82|379.97|379.87|379.97|379.82|2
1734330690000|2024-12-16 06:31:30|379.92|379.77|379.92|379.77|379.92|379.77|379.92|379.77|2
1734330700000|2024-12-16 06:31:40|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.82|10
1734330710000|2024-12-16 06:31:50|380.02||379.97||380.02||379.97||3
1734330720000|2024-12-16 06:32:00|379.92|379.77|379.92|379.77|379.97|379.77|379.92|379.77|2
1734330740000|2024-12-16 06:32:20||379.72||379.77||379.77||379.72|1
1734330750000|2024-12-16 06:32:30|||||||||2
1734330770000|2024-12-16 06:32:50||379.72||379.72||379.72||379.72|0
1734330780000|2024-12-16 06:33:00|379.87|379.77|379.92|379.72|379.92|379.77|379.87|379.72|7
1734330790000|2024-12-16 06:33:10|379.87||379.87||379.87||379.87||0
1734330820000|2024-12-16 06:33:40|379.92|379.77|379.92|379.77|379.92|379.77|379.92|379.77|1
1734330830000|2024-12-16 06:33:50|379.87|379.72|379.87|379.72|379.87|379.72|379.87|379.72|1
1734330850000|2024-12-16 06:34:10|379.92|379.77|379.92|379.72|379.92|379.77|379.92|379.72|3
1734330860000|2024-12-16 06:34:20|379.87|379.77|379.92|379.77|379.92|379.77|379.87|379.72|0
1734330920000|2024-12-16 06:35:20|379.97||379.97||379.97||379.97||6
1734330930000|2024-12-16 06:35:30||379.82||379.77||379.82||379.77|0
1734330950000|2024-12-16 06:35:50|379.92||379.97||379.97||379.92||0
1734330960000|2024-12-16 06:36:00|379.92||379.97||379.97||379.92||0
1734330980000|2024-12-16 06:36:20|379.92||379.92||379.92||379.92||0
1734331030000|2024-12-16 06:37:10|379.87|379.72|379.87|379.72|379.87|379.72|379.87|379.72|6
1734331040000|2024-12-16 06:37:20|||||||||1
1734331110000|2024-12-16 06:38:30|||||||||3
1734331130000|2024-12-16 06:38:50|379.82|379.67|379.82|379.67|379.82|379.67|379.82|379.67|13
1734331140000|2024-12-16 06:39:00|379.87|379.72|379.97|379.77|379.97|379.82|379.87|379.72|23
1734331150000|2024-12-16 06:39:10|380.02|379.87|379.97|379.77|380.02|379.87|379.97|379.77|10
1734331160000|2024-12-16 06:39:20|379.92|379.82|379.97|379.77|379.97|379.82|379.92|379.77|10
1734331170000|2024-12-16 06:39:30|380.02|379.87|380.02|379.82|380.02|379.87|379.97|379.82|15
1734331180000|2024-12-16 06:39:40|379.97|379.77|380.02|379.82|380.02|379.87|379.97|379.77|16
1734331220000|2024-12-16 06:40:20||379.87||379.87||379.87||379.87|0
1734331230000|2024-12-16 06:40:30|||||||||1
1734331240000|2024-12-16 06:40:40||379.82||379.87||379.87||379.82|0
1734331250000|2024-12-16 06:40:50|380.07|379.92|380.07|379.92|380.12|379.92|380.07|379.92|1
1734331260000|2024-12-16 06:41:00|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|11
1734331270000|2024-12-16 06:41:10||379.82||379.82||379.82||379.82|1
1734331290000|2024-12-16 06:41:30|379.97|379.87|380.02|379.87|380.02|379.87|379.97|379.87|7
1734331320000|2024-12-16 06:42:00|379.97|379.82|379.97|379.82|380.02|379.82|379.97|379.82|4
1734331330000|2024-12-16 06:42:10|380.02||379.97||380.02||379.97||0
1734331340000|2024-12-16 06:42:20|380.02|379.87|380.02|379.82|380.02|379.87|380.02|379.82|4
1734331360000|2024-12-16 06:42:40|379.97||379.97||380.02||379.97||0
1734331370000|2024-12-16 06:42:50|380.02||380.02||380.02||379.97||0
1734331380000|2024-12-16 06:43:00|379.97||380.02||380.02||379.97||0
1734331390000|2024-12-16 06:43:10|379.97||379.97||380.02||379.97||0
1734331430000|2024-12-16 06:43:50|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|0
1734331440000|2024-12-16 06:44:00|||||||||5
1734331470000|2024-12-16 06:44:30|||||||||2
1734331490000|2024-12-16 06:44:50|380.07||380.07||380.07||380.07||2
1734331500000|2024-12-16 06:45:00||379.92||379.92||379.92||379.92|0
1734331530000|2024-12-16 06:45:30|380.12||380.12||380.12||380.12||1
1734331550000|2024-12-16 06:45:50|380.07||380.07||380.12||380.07||0
1734331580000|2024-12-16 06:46:20|380.12||380.12||380.12||380.12||2
1734331590000|2024-12-16 06:46:30|380.07||380.07||380.12||380.07||0
1734331630000|2024-12-16 06:47:10|||||||||1
1734331650000|2024-12-16 06:47:30|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|12
1734331690000|2024-12-16 06:48:10|||||||||15
1734331700000|2024-12-16 06:48:20|||||||||1
1734331710000|2024-12-16 06:48:30|379.97|379.82|380.02|379.82|380.02|379.82|379.97|379.82|9
1734331720000|2024-12-16 06:48:40||379.87||379.87||379.87||379.87|1
1734331780000|2024-12-16 06:49:40|||||||||4
1734331800000|2024-12-16 06:50:00|||||||||1
1734331840000|2024-12-16 06:50:40|||||||||1
1734331850000|2024-12-16 06:50:50|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.82|5
1734331940000|2024-12-16 06:52:20|||||||||2
1734331980000|2024-12-16 06:53:00|||||||||3
1734331990000|2024-12-16 06:53:10|379.92|379.77|379.97|379.77|379.97|379.82|379.92|379.77|16
1734332000000|2024-12-16 06:53:20|379.92||379.92||379.92||379.92||0
1734332010000|2024-12-16 06:53:30|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.82|9
1734332020000|2024-12-16 06:53:40|380.02|379.77|379.97|379.82|380.02|379.82|379.97|379.77|12
1734332030000|2024-12-16 06:53:50|||||||||2
1734332040000|2024-12-16 06:54:00|380.02|379.87|379.97|379.82|380.02|379.87|379.97|379.82|18
1734332050000|2024-12-16 06:54:10|||||||||4
1734332090000|2024-12-16 06:54:50|||||||||1
1734332100000|2024-12-16 06:55:00|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|15
1734332110000|2024-12-16 06:55:10|379.97|379.82|379.97|379.82|380.02|379.82|379.97|379.82|13
1734332130000|2024-12-16 06:55:30|380.02||379.97||380.02||379.97||3
1734332140000|2024-12-16 06:55:40|||||||||6
1734332150000|2024-12-16 06:55:50|379.92|379.77|379.97|379.82|379.97|379.82|379.92|379.77|8
1734332160000|2024-12-16 06:56:00|||||||||8
1734332220000|2024-12-16 06:57:00|||||||||3
1734332230000|2024-12-16 06:57:10|||||||||2
1734332240000|2024-12-16 06:57:20|||||||||1
1734332260000|2024-12-16 06:57:40|380.02|379.87|380.02|379.82|380.02|379.87|379.97|379.82|16
1734332280000|2024-12-16 06:58:00|379.97|379.87|380.02|379.87|380.07|379.87|379.97|379.87|14
1734332400000|2024-12-16 07:00:00|380.07|379.92|380.02|379.87|380.07|379.92|380.02|379.87|10
1734332410000|2024-12-16 07:00:10|380.07||380.02||380.07||380.02||0
1734332420000|2024-12-16 07:00:20|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|4
1734332430000|2024-12-16 07:00:30|||||||||1
1734332460000|2024-12-16 07:01:00|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.82|8
1734332480000|2024-12-16 07:01:20||379.82||379.82||379.82||379.82|4
1734332500000|2024-12-16 07:01:40||379.87||379.87||379.87||379.87|3
1734332530000|2024-12-16 07:02:10|380.07|379.92|380.02|379.87|380.07|379.92|380.02|379.87|10
1734332540000|2024-12-16 07:02:20||379.82||379.87||379.87||379.82|10
1734332550000|2024-12-16 07:02:30|380.07|379.92|380.07|379.87|380.07|379.92|380.07|379.87|10
1734332560000|2024-12-16 07:02:40|380.02||380.02||380.07||380.02||0
1734332570000|2024-12-16 07:02:50|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|7
1734332580000|2024-12-16 07:03:00|380.02|379.87|380.07|379.87|380.07|379.92|380.02|379.87|37
1734332590000|2024-12-16 07:03:10||379.92||379.92||379.92||379.92|0
1734332600000|2024-12-16 07:03:20||379.87||379.87||379.87||379.87|0
1734332610000|2024-12-16 07:03:30||379.92||379.92||379.92||379.87|0
1734332630000|2024-12-16 07:03:50|380.12||380.12||380.12||380.12||4
1734332640000|2024-12-16 07:04:00|380.07|379.97|380.07|379.92|380.07|379.97|380.07|379.92|2
1734332650000|2024-12-16 07:04:10|380.12||380.12||380.12||380.12||0
1734332660000|2024-12-16 07:04:20|380.07||380.12||380.12||380.07||0
1734332670000|2024-12-16 07:04:30|380.07||380.07||380.07||380.07||0
1734332700000|2024-12-16 07:05:00|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.92|1
1734332790000|2024-12-16 07:06:30|||||||||2
1734332800000|2024-12-16 07:06:40|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|2
1734332820000|2024-12-16 07:07:00|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|5
1734332830000|2024-12-16 07:07:10||379.92||379.92||379.92||379.92|1
1734332840000|2024-12-16 07:07:20|380.07||380.07||380.07||380.07||0
1734332980000|2024-12-16 07:09:40|380.12|379.97|380.12|379.92|380.12|379.97|380.12|379.92|11
1734333000000|2024-12-16 07:10:00||379.97||379.92||379.97||379.92|10
1734333010000|2024-12-16 07:10:10||379.97||379.92||379.97||379.92|0
1734333020000|2024-12-16 07:10:20|||||||||1
1734333040000|2024-12-16 07:10:40|380.07||380.12||380.12||380.07||0
1734333050000|2024-12-16 07:10:50|380.17|380.02|380.17|380.02|380.17|380.02|380.12|379.97|20
1734333060000|2024-12-16 07:11:00|||||||||3
1734333070000|2024-12-16 07:11:10|380.22||380.22||380.22||380.22||1
1734333080000|2024-12-16 07:11:20|380.27|380.12|380.22|380.02|380.27|380.12|380.22|380.02|15
1734333090000|2024-12-16 07:11:30|380.17|380.07|380.17|380.02|380.22|380.07|380.17|380.02|14
1734333120000|2024-12-16 07:12:00|380.22|380.07|380.22|380.07|380.22|380.07|380.22|380.07|4
1734333140000|2024-12-16 07:12:20|||||||||3
1734333170000|2024-12-16 07:12:50||380.02||380.02||380.02||380.02|18
1734333180000|2024-12-16 07:13:00|380.17|379.97|380.22|380.02|380.22|380.02|380.12|379.97|19
1734333190000|2024-12-16 07:13:10|380.17||380.22||380.22||380.17||1
1734333200000|2024-12-16 07:13:20|380.17||380.17||380.22||380.17||0
1734333210000|2024-12-16 07:13:30||379.97||379.97||379.97||379.97|2
1734333270000|2024-12-16 07:14:30||380.02||380.02||380.02||379.97|3
1734333290000|2024-12-16 07:14:50|380.22||380.17||380.22||380.17||7
1734333350000|2024-12-16 07:15:50|||||||||1
1734333410000|2024-12-16 07:16:50|380.22|380.07|380.22|380.07|380.22|380.07|380.22|380.07|4
1734333440000|2024-12-16 07:17:20|380.27|380.12|380.27|380.12|380.27|380.12|380.27|380.12|2
1734333490000|2024-12-16 07:18:10|380.32|380.17|380.32|380.12|380.32|380.17|380.32|380.12|14
1734333520000|2024-12-16 07:18:40||380.17||380.17||380.17||380.17|0
1734333540000|2024-12-16 07:19:00|380.37|380.22|380.37|380.22|380.37|380.22|380.37|380.22|3
1734333550000|2024-12-16 07:19:10|||||||||1
1734333560000|2024-12-16 07:19:20|||||||||4
1734333600000|2024-12-16 07:20:00|380.32|380.17|380.32|380.17|380.32|380.17|380.32|380.17|8
1734333630000|2024-12-16 07:20:30||380.12||380.12||380.17||380.12|6
1734333650000|2024-12-16 07:20:50|380.27||380.27||380.27||380.27||0
1734333700000|2024-12-16 07:21:40|380.32|380.17|380.32|380.17|380.32|380.17|380.32|380.17|5
1734333740000|2024-12-16 07:22:20|||||||||1
1734333750000|2024-12-16 07:22:30|380.37|380.22|380.37|380.22|380.37|380.22|380.37|380.22|3
1734333770000|2024-12-16 07:22:50|||||||||1
1734333780000|2024-12-16 07:23:00|380.42||380.42||380.42||380.42||9
1734333790000|2024-12-16 07:23:10|380.37||380.37||380.37||380.37||0
1734333800000|2024-12-16 07:23:20|||||||||1
1734333860000|2024-12-16 07:24:20||380.17||380.17||380.17||380.17|1
1734333880000|2024-12-16 07:24:40|380.32|380.12|380.32|380.12|380.32|380.12|380.32|380.12|8
1734333900000|2024-12-16 07:25:00||380.17||380.17||380.17||380.17|0
1734333910000|2024-12-16 07:25:10|||||||||2
1734333970000|2024-12-16 07:26:10|380.37|380.22|380.37|380.22|380.37|380.22|380.37|380.22|10
1734334050000|2024-12-16 07:27:30|380.32|380.17|380.32|380.17|380.32|380.17|380.32|380.17|5
1734334080000|2024-12-16 07:28:00|380.37|380.22|380.42|380.27|380.42|380.27|380.37|380.22|13
1734334100000|2024-12-16 07:28:20|||||||||1
1734334110000|2024-12-16 07:28:30|||||||||4
1734334120000|2024-12-16 07:28:40|380.47|380.32|380.47|380.27|380.47|380.32|380.47|380.27|7
1734334130000|2024-12-16 07:28:50|380.42|380.32|380.47|380.32|380.47|380.32|380.42|380.32|0
1734334140000|2024-12-16 07:29:00|||||||||1
1734334160000|2024-12-16 07:29:20|||||||||1
1734334210000|2024-12-16 07:30:10|380.52|380.37|380.52|380.37|380.52|380.37|380.52|380.37|3
1734334230000|2024-12-16 07:30:30|380.57||380.52||380.57||380.52||1
1734334240000|2024-12-16 07:30:40|380.57||380.57||380.57||380.57||0
1734334250000|2024-12-16 07:30:50|380.52|380.42|380.57|380.37|380.57|380.42|380.52|380.37|6
1734334260000|2024-12-16 07:31:00|380.52|380.42|380.52|380.37|380.57|380.42|380.52|380.37|4
1734334270000|2024-12-16 07:31:10|380.57||380.57||380.57||380.57||0
1734334280000|2024-12-16 07:31:20|380.52||380.57||380.57||380.52||0
1734334300000|2024-12-16 07:31:40|380.52||380.52||380.52||380.52||0
1734334350000|2024-12-16 07:32:30|380.47|380.32|380.42|380.27|380.47|380.32|380.42|380.27|15
1734334380000|2024-12-16 07:33:00|380.37|380.22|380.37|380.22|380.37|380.22|380.37|380.22|5
1734334440000|2024-12-16 07:34:00|380.42|380.27|380.42|380.27|380.42|380.27|380.42|380.27|16
1734334450000|2024-12-16 07:34:10|380.47|380.32|380.47|380.27|380.47|380.32|380.47|380.27|13
1734334460000|2024-12-16 07:34:20|380.42||380.42||380.42||380.42||1
1734334470000|2024-12-16 07:34:30||380.22||380.22||380.22||380.22|0
1734334480000|2024-12-16 07:34:40|||||||||1
1734334510000|2024-12-16 07:35:10||380.27||380.27||380.27||380.27|0
1734334530000|2024-12-16 07:35:30|380.37|380.22|380.37|380.22|380.37|380.22|380.37|380.22|7
1734334580000|2024-12-16 07:36:20||380.17||380.17||380.17||380.17|9
1734334590000|2024-12-16 07:36:30|380.32||380.32||380.32||380.32||0
1734334610000|2024-12-16 07:36:50|||||||||2
1734334620000|2024-12-16 07:37:00|380.27|380.12|380.32|380.17|380.32|380.17|380.27|380.12|4
1734334630000|2024-12-16 07:37:10|380.27|380.12|380.27|380.12|380.27|380.12|380.27|380.12|1
1734334680000|2024-12-16 07:38:00|380.32|380.17|380.32|380.12|380.32|380.17|380.32|380.12|16
1734334700000|2024-12-16 07:38:20||380.17||380.12||380.17||380.12|1
1734334710000|2024-12-16 07:38:30|380.27|380.17|380.32|380.17|380.32|380.17|380.27|380.12|5
1734334720000|2024-12-16 07:38:40|380.27|380.12|380.32|380.12|380.32|380.12|380.27|380.12|11
1734334730000|2024-12-16 07:38:50|380.27||380.27||380.27||380.27||1
1734334740000|2024-12-16 07:39:00|||||||||5
1734334750000|2024-12-16 07:39:10|380.32|380.07|380.22|380.07|380.32|380.07|380.22|380.07|9
1734334760000|2024-12-16 07:39:20|380.27|380.12|380.22|380.07|380.27|380.12|380.22|380.07|12
1734334770000|2024-12-16 07:39:30|380.27||380.22||380.27||380.22||6
1734334780000|2024-12-16 07:39:40|380.27||380.27||380.27||380.27||7
1734334790000|2024-12-16 07:39:50|380.22||380.27||380.27||380.22||5
1734334800000|2024-12-16 07:40:00|380.22||380.27||380.27||380.22||6
1734334810000|2024-12-16 07:40:10|380.22||380.22||380.27||380.22||6
1734334820000|2024-12-16 07:40:20|||||||||6
1734334830000|2024-12-16 07:40:30||380.02||380.02||380.02||380.02|12
1734334840000|2024-12-16 07:40:40|380.17|379.97|380.12|379.97|380.17|380.02|380.12|379.97|22
1734334880000|2024-12-16 07:41:20|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|15
1734334900000|2024-12-16 07:41:40|380.02|379.87|380.02|379.87|380.07|379.92|380.02|379.87|19
1734334920000|2024-12-16 07:42:00|||||||||3
1734334940000|2024-12-16 07:42:20|||||||||4
1734334970000|2024-12-16 07:42:50|||||||||2
1734334980000|2024-12-16 07:43:00|||||||||1
1734334990000|2024-12-16 07:43:10|380.07|379.92|380.07|379.92|380.07|379.92|380.02|379.87|33
1734335000000|2024-12-16 07:43:20|380.12|379.97|380.12|379.97|380.17|379.97|380.12|379.97|36
1734335060000|2024-12-16 07:44:20|||||||||1
1734335070000|2024-12-16 07:44:30|380.17||380.12||380.17||380.12||15
1734335080000|2024-12-16 07:44:40|380.17||380.12||380.17||380.12||10
1734335090000|2024-12-16 07:44:50|||||||||1
1734335100000|2024-12-16 07:45:00|||||||||2
1734335120000|2024-12-16 07:45:20|380.17|380.02|380.17|380.02|380.17|380.02|380.12|379.97|26
1734335130000|2024-12-16 07:45:30|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|18
1734335150000|2024-12-16 07:45:50|||||||||8
1734335170000|2024-12-16 07:46:10|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|5
1734335200000|2024-12-16 07:46:40|||||||||1
1734335220000|2024-12-16 07:47:00|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|8
1734335230000|2024-12-16 07:47:10|||||||||2
1734335280000|2024-12-16 07:48:00|||||||||1
1734335290000|2024-12-16 07:48:10|380.07|379.92|380.12|379.92|380.12|379.97|380.07|379.92|37
1734335300000|2024-12-16 07:48:20|380.07|379.97|380.12|379.97|380.12|379.97|380.07|379.97|2
1734335310000|2024-12-16 07:48:30|380.07|379.92|380.12|379.92|380.12|379.97|380.07|379.92|22
1734335330000|2024-12-16 07:48:50||379.97||379.97||379.97||379.97|15
1734335370000|2024-12-16 07:49:30|380.17|380.02|380.17|380.02|380.17|380.02|380.12|379.97|8
1734335380000|2024-12-16 07:49:40|||||||||1
1734335450000|2024-12-16 07:50:50|||||||||1
1734335520000|2024-12-16 07:52:00|380.22|380.07|380.22|380.07|380.27|380.07|380.22|380.07|11
1734335540000|2024-12-16 07:52:20|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|10
1734335550000|2024-12-16 07:52:30|380.12|379.97|380.17|380.02|380.17|380.02|380.12|379.97|5
1734335600000|2024-12-16 07:53:20|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|7
1734335660000|2024-12-16 07:54:20|||||||||4
1734335680000|2024-12-16 07:54:40|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|8
1734335690000|2024-12-16 07:54:50|||||||||3
1734335700000|2024-12-16 07:55:00|||||||||1
1734335710000|2024-12-16 07:55:10|||||||||1
1734335750000|2024-12-16 07:55:50|||||||||1
1734335800000|2024-12-16 07:56:40|||||||||1
1734335820000|2024-12-16 07:57:00|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|11
1734335830000|2024-12-16 07:57:10|380.22|380.07|380.27|380.07|380.32|380.17|380.22|380.07|199
1734335840000|2024-12-16 07:57:20|380.22|380.02|380.17|380.02|380.22|380.07|380.17|380.02|23
1734335850000|2024-12-16 07:57:30|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|14
1734335860000|2024-12-16 07:57:40|380.17|379.92|380.12|379.97|380.17|379.97|380.12|379.92|55
1734335870000|2024-12-16 07:57:50|380.07|379.92|380.07|379.92|380.12|379.97|380.07|379.92|30
1734335880000|2024-12-16 07:58:00|380.12|379.97|380.12|379.92|380.12|379.97|380.12|379.92|47
1734335890000|2024-12-16 07:58:10|380.07|379.97|380.12|379.97|380.12|379.97|380.07|379.97|2
1734335930000|2024-12-16 07:58:50|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|14
1734335940000|2024-12-16 07:59:00|380.22||380.22||380.22||380.17||8
1734335950000|2024-12-16 07:59:10||380.07||380.02||380.07||380.02|5
1734335960000|2024-12-16 07:59:20|380.17||380.22||380.22||380.17||3
1734335970000|2024-12-16 07:59:30|380.17|380.07|380.22|380.07|380.22|380.07|380.17|380.02|6
1734335980000|2024-12-16 07:59:40|||||||||1
1734335990000|2024-12-16 07:59:50|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|6
1734336010000|2024-12-16 08:00:10|380.22|380.07|380.22|380.07|380.22|380.07|380.22|380.07|6
1734336030000|2024-12-16 08:00:30|380.27|380.12|380.22|380.07|380.27|380.12|380.22|380.07|7
1734336040000|2024-12-16 08:00:40|380.17|380.02|380.17|380.02|380.22|380.07|380.17|380.02|9
1734336070000|2024-12-16 08:01:10|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|3
1734336080000|2024-12-16 08:01:20||379.92||379.97||379.97||379.92|0
1734336090000|2024-12-16 08:01:30|380.17|380.02|380.12|379.97|380.17|380.02|380.12|379.97|5
1734336100000|2024-12-16 08:01:40||379.92||379.97||379.97||379.92|1
1734336110000|2024-12-16 08:01:50|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|1
1734336120000|2024-12-16 08:02:00||379.87||379.87||379.87||379.87|0
1734336130000|2024-12-16 08:02:10|380.02|379.92|380.07|379.92|380.07|379.92|380.02|379.92|4
1734336140000|2024-12-16 08:02:20|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|10
1734336150000|2024-12-16 08:02:30|380.07|379.92|380.07|379.92|380.12|379.92|380.07|379.92|5
1734336180000|2024-12-16 08:03:00|380.12|379.97|380.12|379.92|380.12|379.97|380.12|379.92|8
1734336190000|2024-12-16 08:03:10|380.07||380.07||380.07||380.07||1
1734336200000|2024-12-16 08:03:20|||||||||5
1734336240000|2024-12-16 08:04:00|||||||||1
1734336270000|2024-12-16 08:04:30|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|12
1734336290000|2024-12-16 08:04:50|||||||||2
1734336310000|2024-12-16 08:05:10|380.17|380.02|380.12|379.97|380.17|380.02|380.12|379.97|18
1734336320000|2024-12-16 08:05:20|380.17||380.12||380.17||380.12||4
1734336350000|2024-12-16 08:05:50|380.17||380.12||380.17||380.12||12
1734336360000|2024-12-16 08:06:00|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|10
1734336370000|2024-12-16 08:06:10|380.22|380.07|380.17|380.02|380.22|380.07|380.17|380.02|11
1734336380000|2024-12-16 08:06:20|380.22|380.07|380.17|380.02|380.22|380.07|380.17|380.02|8
1734336450000|2024-12-16 08:07:30|380.22|380.07|380.17|380.02|380.22|380.07|380.17|380.02|11
1734336490000|2024-12-16 08:08:10|380.22||380.17||380.22||380.17||7
1734336500000|2024-12-16 08:08:20|380.22|380.07|380.22|380.07|380.22|380.07|380.17|380.07|11
1734336510000|2024-12-16 08:08:30|||||||||1
1734336520000|2024-12-16 08:08:40|||||||||1
1734336530000|2024-12-16 08:08:50|||||||||2
1734336540000|2024-12-16 08:09:00|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|5
1734336550000|2024-12-16 08:09:10|380.22||380.22||380.22||380.22||12
1734336560000|2024-12-16 08:09:20||380.07||380.02||380.07||380.02|2
1734336580000|2024-12-16 08:09:40|380.17||380.17||380.17||380.17||0
1734336590000|2024-12-16 08:09:50|380.22||380.22||380.22||380.22||0
1734336600000|2024-12-16 08:10:00|380.17|380.07|380.17|380.02|380.17|380.07|380.17|380.02|12
1734336610000|2024-12-16 08:10:10|380.12|379.97|380.22|380.02|380.22|380.02|380.12|379.97|21
1734336620000|2024-12-16 08:10:20|380.27|380.12|380.22|380.07|380.27|380.12|380.22|380.07|26
1734336630000|2024-12-16 08:10:30|380.27|380.02|380.27|380.07|380.27|380.07|380.27|380.02|9
1734336640000|2024-12-16 08:10:40|380.22||380.22||380.22||380.22||0
1734336680000|2024-12-16 08:11:20|380.27|380.12|380.27|380.12|380.27|380.12|380.27|380.12|7
1734336690000|2024-12-16 08:11:30|380.22|380.07|380.27|380.07|380.27|380.07|380.22|380.07|18
1734336700000|2024-12-16 08:11:40|380.22||380.22||380.22||380.22||0
1734336710000|2024-12-16 08:11:50|380.27|380.12|380.27|380.12|380.27|380.12|380.27|380.12|3
1734336730000|2024-12-16 08:12:10||380.07||380.07||380.07||380.07|4
1734336740000|2024-12-16 08:12:20|380.22||380.27||380.27||380.22||1
1734336760000|2024-12-16 08:12:40|380.22||380.22||380.22||380.22||0
1734336780000|2024-12-16 08:13:00||380.02||380.02||380.02||380.02|1
1734336800000|2024-12-16 08:13:20||380.07||380.07||380.07||380.07|2
1734336810000|2024-12-16 08:13:30||380.02||380.02||380.07||380.02|3
1734336820000|2024-12-16 08:13:40||380.07||380.07||380.07||380.02|4
1734336830000|2024-12-16 08:13:50|||||||||2
1734336840000|2024-12-16 08:14:00|380.27||380.22||380.27||380.22||6
1734336860000|2024-12-16 08:14:20|380.17|380.02|380.22|380.02|380.22|380.02|380.17|380.02|1
1734336870000|2024-12-16 08:14:30|380.17||380.22||380.22||380.17||0
1734336890000|2024-12-16 08:14:50|380.17||380.17||380.17||380.17||0
1734336900000|2024-12-16 08:15:00|380.22|380.07|380.17|379.97|380.27|380.07|380.12|379.97|30
1734336910000|2024-12-16 08:15:10|380.12||380.12||380.12||380.12||2
1734336920000|2024-12-16 08:15:20|380.17|380.02|380.17|379.97|380.17|380.02|380.17|379.97|11
1734336930000|2024-12-16 08:15:30|380.12||380.12||380.12||380.12||0
1734336940000|2024-12-16 08:15:40|380.17|380.02|380.17|379.97|380.17|380.02|380.17|379.97|3
1734336950000|2024-12-16 08:15:50|380.12||380.12||380.12||380.12||0
1734336980000|2024-12-16 08:16:20|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|2
1734336990000|2024-12-16 08:16:30||379.87||379.87||379.87||379.87|1
1734337010000|2024-12-16 08:16:50||379.92||379.87||379.92||379.87|2
1734337020000|2024-12-16 08:17:00|380.02||380.02||380.02||380.02||0
1734337030000|2024-12-16 08:17:10|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|3
1734337040000|2024-12-16 08:17:20|380.12||380.12||380.12||380.12||5
1734337060000|2024-12-16 08:17:40|380.07||380.07||380.07||380.07||1
1734337070000|2024-12-16 08:17:50|380.12||380.12||380.12||380.12||2
1734337080000|2024-12-16 08:18:00|380.07||380.07||380.07||380.07||0
1734337090000|2024-12-16 08:18:10|380.12|379.97|380.12|379.92|380.12|379.97|380.12|379.92|2
1734337110000|2024-12-16 08:18:30||379.97||379.92||379.97||379.92|6
1734337120000|2024-12-16 08:18:40|380.07|379.97|380.07|379.92|380.12|379.97|380.07|379.92|2
1734337130000|2024-12-16 08:18:50|380.12||380.07||380.12||380.07||3
1734337140000|2024-12-16 08:19:00|380.12||380.12||380.12||380.12||2
1734337150000|2024-12-16 08:19:10||379.97||379.97||379.97||379.97|1
1734337160000|2024-12-16 08:19:20|380.17||380.17||380.17||380.12||5
1734337170000|2024-12-16 08:19:30|380.12||380.17||380.17||380.12||1
1734337190000|2024-12-16 08:19:50|380.12||380.12||380.17||380.12||0
1734337200000|2024-12-16 08:20:00|380.17||380.17||380.17||380.17||0
1734337210000|2024-12-16 08:20:10||380.02||380.02||380.02||380.02|1
1734337230000|2024-12-16 08:20:30|||||||||1
1734337240000|2024-12-16 08:20:40|380.22|380.07|380.22|380.07|380.22|380.07|380.22|380.07|6
1734337250000|2024-12-16 08:20:50|380.27||380.27||380.27||380.22||4
1734337260000|2024-12-16 08:21:00|380.22||380.27||380.27||380.22||0
1734337280000|2024-12-16 08:21:20|380.22||380.27||380.27||380.22||1
1734337290000|2024-12-16 08:21:30|380.22|380.12|380.27|380.12|380.27|380.12|380.22|380.12|1
1734337320000|2024-12-16 08:22:00|380.32|380.17|380.27|380.12|380.32|380.17|380.27|380.12|5
1734337330000|2024-12-16 08:22:10|380.32|380.17|380.32|380.12|380.32|380.17|380.32|380.12|4
1734337370000|2024-12-16 08:22:50|380.37|380.17|380.37|380.17|380.37|380.17|380.37|380.17|10
1734337380000|2024-12-16 08:23:00|380.32|380.12|380.27|380.12|380.32|380.12|380.27|380.12|12
1734337400000|2024-12-16 08:23:20|||||||||1
1734337410000|2024-12-16 08:23:30|380.32|380.17|380.32|380.17|380.32|380.17|380.32|380.17|6
1734337440000|2024-12-16 08:24:00|380.27|380.12|380.32|380.17|380.32|380.17|380.27|380.12|5
1734337450000|2024-12-16 08:24:10|380.37||380.32||380.37||380.32||7
1734337460000|2024-12-16 08:24:20||380.12||380.12||380.17||380.12|0
1734337470000|2024-12-16 08:24:30||380.17||380.12||380.17||380.12|0
1734337480000|2024-12-16 08:24:40|380.27|380.17|380.32|380.12|380.32|380.17|380.27|380.12|6
1734337500000|2024-12-16 08:25:00|380.27||380.27||380.27||380.27||0
1734337540000|2024-12-16 08:25:40|380.22|380.07|380.22|380.07|380.22|380.07|380.22|380.07|6
1734337550000|2024-12-16 08:25:50|380.27||380.22||380.27||380.22||1
1734337560000|2024-12-16 08:26:00||380.02||380.02||380.07||380.02|5
1734337570000|2024-12-16 08:26:10||380.07||380.02||380.07||380.02|0
1734337580000|2024-12-16 08:26:20|380.17||380.22||380.22||380.17||0
1734337590000|2024-12-16 08:26:30|380.17||380.17||380.17||380.17||0
1734337600000|2024-12-16 08:26:40||379.97||379.97||380.02||379.97|1
1734337610000|2024-12-16 08:26:50||380.02||380.02||380.02||380.02|0
1734337620000|2024-12-16 08:27:00|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|1
1734337650000|2024-12-16 08:27:30|380.17|380.02|380.22|380.02|380.22|380.02|380.17|380.02|6
1734337660000|2024-12-16 08:27:40|380.17|380.07|380.22|380.07|380.22|380.07|380.17|380.07|2
1734337670000|2024-12-16 08:27:50|||||||||1
1734337680000|2024-12-16 08:28:00|380.27|380.12|380.27|380.07|380.27|380.12|380.27|380.07|2
1734337690000|2024-12-16 08:28:10||380.12||380.12||380.12||380.12|1
1734337700000|2024-12-16 08:28:20|||||||||1
1734337710000|2024-12-16 08:28:30|380.22|380.07|380.22|380.07|380.22|380.07|380.22|380.07|6
1734337720000|2024-12-16 08:28:40|380.27||380.27||380.27||380.27||1
1734337740000|2024-12-16 08:29:00||380.12||380.07||380.12||380.07|2
1734337750000|2024-12-16 08:29:10|380.22|380.12|380.22|380.07|380.22|380.12|380.22|380.07|0
1734337800000|2024-12-16 08:30:00|380.27|380.12|380.27|380.12|380.27|380.12|380.27|380.12|4
1734337810000|2024-12-16 08:30:10|380.22|380.07|380.27|380.12|380.27|380.12|380.22|380.07|10
1734337820000|2024-12-16 08:30:20||380.07||380.12||380.12||380.07|4
1734337840000|2024-12-16 08:30:40||380.07||380.12||380.12||380.07|1
1734337870000|2024-12-16 08:31:10|380.32|380.17|380.32|380.17|380.32|380.17|380.32|380.17|9
1734337880000|2024-12-16 08:31:20|380.27|380.12|380.27|380.12|380.27|380.12|380.27|380.12|4
1734337900000|2024-12-16 08:31:40|||||||||3
1734337920000|2024-12-16 08:32:00|||||||||1
1734337930000|2024-12-16 08:32:10|380.32|380.17|380.27|380.12|380.32|380.17|380.27|380.12|7
1734337950000|2024-12-16 08:32:30|380.22|380.07|380.22|380.07|380.22|380.07|380.22|380.07|6
1734337960000|2024-12-16 08:32:40|380.27||380.22||380.27||380.22||5
1734337970000|2024-12-16 08:32:50|380.17|380.02|380.22|380.02|380.22|380.07|380.17|380.02|2
1734337980000|2024-12-16 08:33:00||380.07||380.07||380.07||380.02|0
1734337990000|2024-12-16 08:33:10||380.02||380.02||380.02||380.02|0
1734338000000|2024-12-16 08:33:20|380.17||380.17||380.22||380.17||0
1734338070000|2024-12-16 08:34:30|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|5
1734338100000|2024-12-16 08:35:00||379.92||379.92||379.97||379.92|1
1734338110000|2024-12-16 08:35:10|380.07|379.97|380.07|379.92|380.07|379.97|380.07|379.92|2
1734338120000|2024-12-16 08:35:20|380.12|379.97|380.12|379.97|380.17|379.97|380.12|379.92|15
1734338130000|2024-12-16 08:35:30|380.17||380.12||380.17||380.12||0
1734338140000|2024-12-16 08:35:40|380.17||380.17||380.17||380.17||0
1734338160000|2024-12-16 08:36:00|380.12||380.17||380.17||380.12||0
1734338170000|2024-12-16 08:36:10|380.12||380.12||380.17||380.12||0
1734338180000|2024-12-16 08:36:20|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|1
1734338190000|2024-12-16 08:36:30|||||||||1
1734338210000|2024-12-16 08:36:50|||||||||9
1734338230000|2024-12-16 08:37:10|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|8
1734338240000|2024-12-16 08:37:20|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|3
1734338250000|2024-12-16 08:37:30||379.97||379.97||379.97||379.97|0
1734338260000|2024-12-16 08:37:40||380.02||380.02||380.02||379.97|5
1734338270000|2024-12-16 08:37:50|380.12|379.97|380.17|379.97|380.17|380.02|380.12|379.97|3
1734338280000|2024-12-16 08:38:00|380.12||380.17||380.17||380.12||1
1734338320000|2024-12-16 08:38:40||380.02||380.02||380.02||379.97|2
1734338340000|2024-12-16 08:39:00||379.97||379.97||379.97||379.97|3
1734338360000|2024-12-16 08:39:20||380.02||380.02||380.02||380.02|0
1734338370000|2024-12-16 08:39:30|||||||||1
1734338400000|2024-12-16 08:40:00||379.97||380.02||380.02||379.97|9
1734338410000|2024-12-16 08:40:10|380.12|379.97|380.12|379.97|380.12|380.02|380.12|379.97|3
1734338490000|2024-12-16 08:41:30|380.22|380.02|380.22|380.02|380.22|380.07|380.17|380.02|44
1734338500000|2024-12-16 08:41:40|380.17||380.17||380.22||380.17||4
1734338510000|2024-12-16 08:41:50|380.12|379.97|380.17|380.02|380.17|380.02|380.12|379.97|14
1734338520000|2024-12-16 08:42:00|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|4
1734338540000|2024-12-16 08:42:20|||||||||2
1734338580000|2024-12-16 08:43:00|380.07|379.92|380.12|379.97|380.12|379.97|380.07|379.92|16
1734338590000|2024-12-16 08:43:10|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|8
1734338600000|2024-12-16 08:43:20|380.12||380.07||380.12||380.07||17
1734338650000|2024-12-16 08:44:10|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|15
1734338660000|2024-12-16 08:44:20|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|3
1734338720000|2024-12-16 08:45:20|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|20
1734338740000|2024-12-16 08:45:40|380.07|379.92|380.07|379.92|380.07|379.92|380.02|379.92|16
1734338750000|2024-12-16 08:45:50|380.02|379.87|379.97|379.82|380.02|379.87|379.97|379.82|2
1734338760000|2024-12-16 08:46:00|380.02|379.87|380.02|379.87|380.07|379.87|380.02|379.87|1
1734338780000|2024-12-16 08:46:20||379.82||379.87||379.87||379.82|6
1734338820000|2024-12-16 08:47:00|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|11
1734338830000|2024-12-16 08:47:10|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|3
1734338840000|2024-12-16 08:47:20|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|3
1734338850000|2024-12-16 08:47:30|||||||||1
1734338930000|2024-12-16 08:48:50|||||||||4
1734338940000|2024-12-16 08:49:00|380.12|379.97|380.07|379.92|380.12|379.97|380.07|379.92|18
1734338950000|2024-12-16 08:49:10|380.12||380.07||380.12||380.07||5
1734338960000|2024-12-16 08:49:20|380.12|379.97|380.12|379.97|380.17|379.97|380.12|379.97|13
1734338970000|2024-12-16 08:49:30||379.92||379.97||379.97||379.92|8
1734338980000|2024-12-16 08:49:40|||||||||6
1734339000000|2024-12-16 08:50:00|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|5
1734339010000|2024-12-16 08:50:10|380.12|379.97|380.17|379.97|380.17|379.97|380.12|379.97|4
1734339020000|2024-12-16 08:50:20|380.12||380.12||380.17||380.12||1
1734339040000|2024-12-16 08:50:40|380.17|380.02|380.17|379.97|380.17|380.02|380.17|379.97|8
1734339050000|2024-12-16 08:50:50|380.12||380.12||380.17||380.12||11
1734339060000|2024-12-16 08:51:00|380.17||380.12||380.17||380.12||2
1734339070000|2024-12-16 08:51:10|||||||||1
1734339090000|2024-12-16 08:51:30|||||||||3
1734339100000|2024-12-16 08:51:40|||||||||1
1734339110000|2024-12-16 08:51:50|||||||||26
1734339120000|2024-12-16 08:52:00|||||||||3
1734339130000|2024-12-16 08:52:10||379.92||379.97||379.97||379.92|11
1734339140000|2024-12-16 08:52:20|380.07|379.92|380.12|379.97|380.12|379.97|380.07|379.92|9
1734339150000|2024-12-16 08:52:30|||||||||1
1734339170000|2024-12-16 08:52:50|||||||||2
1734339190000|2024-12-16 08:53:10|||||||||1
1734339200000|2024-12-16 08:53:20|380.17||380.12||380.17||380.12||18
1734339210000|2024-12-16 08:53:30|||||||||4
1734339220000|2024-12-16 08:53:40|||||||||4
1734339230000|2024-12-16 08:53:50|||||||||4
1734339240000|2024-12-16 08:54:00|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.87|17
1734339250000|2024-12-16 08:54:10|380.02|379.87|380.07|379.87|380.07|379.92|380.02|379.87|2
1734339260000|2024-12-16 08:54:20||379.92||379.87||379.92||379.87|0
1734339270000|2024-12-16 08:54:30|380.02||380.02||380.02||380.02||0
1734339310000|2024-12-16 08:55:10|||||||||1
1734339320000|2024-12-16 08:55:20|379.97|379.82|380.02|379.87|380.02|379.87|379.97|379.82|6
1734339330000|2024-12-16 08:55:30|379.97|379.82|379.97|379.82|379.97|379.87|379.97|379.82|11
1734339340000|2024-12-16 08:55:40|380.02||379.97||380.02||379.97||21
1734339350000|2024-12-16 08:55:50|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|5
1734339360000|2024-12-16 08:56:00|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|9
1734339370000|2024-12-16 08:56:10|||||||||4
1734339380000|2024-12-16 08:56:20|380.02|379.87|380.07|379.92|380.07|379.92|380.02|379.82|33
1734339400000|2024-12-16 08:56:40|||||||||1
1734339410000|2024-12-16 08:56:50|||||||||1
1734339420000|2024-12-16 08:57:00|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.82|18
1734339430000|2024-12-16 08:57:10|380.07|379.92|380.07|379.87|380.07|379.92|380.02|379.87|20
1734339440000|2024-12-16 08:57:20|380.02||380.02||380.07||380.02||7
1734339450000|2024-12-16 08:57:30|380.07|379.92|380.07|379.87|380.07|379.92|380.02|379.87|6
1734339470000|2024-12-16 08:57:50|380.02|379.92|380.07|379.87|380.07|379.92|380.02|379.87|4
1734339480000|2024-12-16 08:58:00|380.02|379.82|380.02|379.82|380.02|379.82|379.97|379.82|37
1734339490000|2024-12-16 08:58:10|379.97|379.77|379.97|379.82|380.02|379.82|379.92|379.77|23
1734339500000|2024-12-16 08:58:20|379.92|379.77|379.92|379.72|379.92|379.82|379.92|379.72|24
1734339510000|2024-12-16 08:58:30|379.87|379.77|379.87|379.67|379.87|379.77|379.82|379.67|41
1734339520000|2024-12-16 08:58:40|379.82|379.77|379.92|379.77|379.92|379.77|379.82|379.72|40
1734339530000|2024-12-16 08:58:50||379.72||379.72||379.72||379.72|29
1734339540000|2024-12-16 08:59:00|379.87|379.77|379.92|379.77|379.92|379.77|379.87|379.67|37
1734339550000|2024-12-16 08:59:10|379.87|379.72|379.92|379.72|379.92|379.72|379.87|379.72|28
1734339560000|2024-12-16 08:59:20|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.67|16
1734339570000|2024-12-16 08:59:30|379.82|379.72|379.87|379.72|379.87|379.72|379.82|379.67|38
1734339580000|2024-12-16 08:59:40|379.82|379.67|379.82|379.67|379.87|379.67|379.82|379.67|21
1734339590000|2024-12-16 08:59:50|379.87|379.72|379.87|379.67|379.87|379.72|379.82|379.67|47
1734339600000|2024-12-16 09:00:00|379.92|379.72|380.02|379.82|380.02|379.82|379.92|379.72|47
1734339610000|2024-12-16 09:00:10|379.97|379.87|380.07|379.87|380.07|379.87|379.97|379.82|40
1734339620000|2024-12-16 09:00:20|380.02|379.82|379.97|379.77|380.07|379.82|379.92|379.77|22
1734339630000|2024-12-16 09:00:30|||||||||7
1734339640000|2024-12-16 09:00:40|379.92|379.82|379.92|379.77|379.97|379.82|379.92|379.77|17
1734339650000|2024-12-16 09:00:50|379.87|379.72|379.92|379.77|379.92|379.77|379.87|379.72|15
1734339660000|2024-12-16 09:01:00||379.72||379.72||379.72||379.72|12
1734339670000|2024-12-16 09:01:10||379.77||379.77||379.77||379.77|1
1734339680000|2024-12-16 09:01:20|379.97|379.82|379.97|379.82|379.97|379.82|379.92|379.82|6
1734339690000|2024-12-16 09:01:30|379.92|379.77|379.92|379.77|379.97|379.77|379.92|379.77|2
1734339700000|2024-12-16 09:01:40|379.97|379.82|379.97|379.82|380.02|379.87|379.97|379.82|61
1734339710000|2024-12-16 09:01:50|380.02|379.87|380.02|379.82|380.02|379.87|380.02|379.82|5
1734339720000|2024-12-16 09:02:00|380.07|379.87|380.07|379.87|380.07|379.87|380.02|379.87|35
1734339730000|2024-12-16 09:02:10|380.02|379.92|380.07|379.87|380.07|379.92|380.02|379.87|15
1734339740000|2024-12-16 09:02:20|380.02|379.92|380.07|379.92|380.07|379.92|380.02|379.92|13
1734339750000|2024-12-16 09:02:30|380.12|379.97|380.07|379.92|380.12|379.97|380.07|379.92|10
1734339760000|2024-12-16 09:02:40|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|18
1734339770000|2024-12-16 09:02:50|380.17|380.02|380.12|379.97|380.17|380.02|380.12|379.97|60
1734339780000|2024-12-16 09:03:00|380.07|379.92|380.12|379.92|380.12|379.92|380.07|379.87|40
1734339790000|2024-12-16 09:03:10||379.97||379.97||379.97||379.97|1
1734339800000|2024-12-16 09:03:20|380.17|380.02|380.17|380.02|380.17|380.02|380.17|379.97|35
1734339810000|2024-12-16 09:03:30|380.22|380.07|380.22|380.02|380.22|380.07|380.22|380.02|11
1734339820000|2024-12-16 09:03:40|380.17|380.07|380.22|380.07|380.22|380.07|380.17|380.02|45
1734339830000|2024-12-16 09:03:50|380.17|380.02|380.12|379.97|380.17|380.02|380.12|379.92|19
1734339840000|2024-12-16 09:04:00|380.17|379.92|380.17|380.02|380.17|380.02|380.17|379.92|58
1734339850000|2024-12-16 09:04:10|380.22|380.07|380.17|380.02|380.22|380.07|380.17|380.02|17
1734339860000|2024-12-16 09:04:20|380.22||380.17||380.22||380.17||42
1734339870000|2024-12-16 09:04:30|380.12|379.97|380.02|379.87|380.12|379.97|380.02|379.82|40
1734339880000|2024-12-16 09:04:40|379.97|379.82|380.07|379.87|380.07|379.87|379.97|379.82|42
1734339890000|2024-12-16 09:04:50|380.02|379.92|379.97|379.82|380.02|379.92|379.97|379.82|6
1734339900000|2024-12-16 09:05:00|380.02|379.87|379.97|379.82|380.02|379.87|379.97|379.77|25
1734339910000|2024-12-16 09:05:10|380.02|379.87|380.07|379.92|380.07|379.92|380.02|379.87|15
1734339920000|2024-12-16 09:05:20|||||||||8
1734339930000|2024-12-16 09:05:30||379.87||379.87||379.87||379.87|8
1734339940000|2024-12-16 09:05:40|380.02|379.82|380.02|379.87|380.02|379.87|379.97|379.82|12
1734339950000|2024-12-16 09:05:50|||||||||2
1734339960000|2024-12-16 09:06:00|380.07||380.02||380.07||380.02||12
1734339970000|2024-12-16 09:06:10|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.82|6
1734339980000|2024-12-16 09:06:20|380.07|379.92|380.07|379.92|380.12|379.92|380.07|379.92|65
1734339990000|2024-12-16 09:06:30|380.12||380.12||380.12||380.12||9
1734340010000|2024-12-16 09:06:50|380.07||380.07||380.07||380.07||16
1734340020000|2024-12-16 09:07:00|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|2
1734340030000|2024-12-16 09:07:10|||||||||8
1734340040000|2024-12-16 09:07:20|380.17|380.02|380.17|379.97|380.17|380.02|380.17|379.97|9
1734340050000|2024-12-16 09:07:30|380.27|380.12|380.17|380.02|380.27|380.12|380.17|380.02|52
1734340070000|2024-12-16 09:07:50|380.22|380.07|380.17|380.02|380.22|380.07|380.17|380.02|19
1734340080000|2024-12-16 09:08:00|380.22||380.17||380.22||380.17||7
1734340090000|2024-12-16 09:08:10|380.22|380.07|380.17|380.02|380.22|380.07|380.17|380.02|9
1734340100000|2024-12-16 09:08:20|380.27|380.12|380.22|380.02|380.27|380.12|380.17|380.02|67
1734340110000|2024-12-16 09:08:30|380.17|379.97|380.17|379.97|380.17|379.97|380.17|379.97|6
1734340120000|2024-12-16 09:08:40|380.22|380.02|380.17|380.02|380.22|380.02|380.17|380.02|10
1734340130000|2024-12-16 09:08:50|380.22||380.22||380.22||380.17||7
1734340150000|2024-12-16 09:09:10|380.17||380.17||380.22||380.17||2
1734340160000|2024-12-16 09:09:20|||||||||1
1734340170000|2024-12-16 09:09:30|380.22||380.22||380.22||380.22||9
1734340180000|2024-12-16 09:09:40|380.17||380.17||380.17||380.17||1
1734340190000|2024-12-16 09:09:50|||||||||7
1734340200000|2024-12-16 09:10:00|||||||||4
1734340210000|2024-12-16 09:10:10|380.12|379.97|380.17|380.02|380.17|380.02|380.12|379.97|9
1734340220000|2024-12-16 09:10:20|380.22||380.22||380.22||380.17||1
1734340230000|2024-12-16 09:10:30|380.17||380.22||380.22||380.17||0
1734340240000|2024-12-16 09:10:40|380.17||380.17||380.17||380.17||1
1734340250000|2024-12-16 09:10:50|||||||||5
1734340260000|2024-12-16 09:11:00|380.12|379.97|380.22|380.02|380.22|380.02|380.12|379.97|12
1734340270000|2024-12-16 09:11:10|380.17||380.17||380.17||380.17||0
1734340290000|2024-12-16 09:11:30|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|2
1734340300000|2024-12-16 09:11:40|||||||||4
1734340320000|2024-12-16 09:12:00||379.92||379.97||379.97||379.92|4
1734340330000|2024-12-16 09:12:10|380.22|380.02|380.22|380.02|380.22|380.02|380.22|380.02|11
1734340350000|2024-12-16 09:12:30|380.17||380.17||380.17||380.17||0
1734340360000|2024-12-16 09:12:40|||||||||4
1734340370000|2024-12-16 09:12:50|||||||||2
1734340380000|2024-12-16 09:13:00|||||||||1
1734340390000|2024-12-16 09:13:10|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|3
1734340410000|2024-12-16 09:13:30|380.22|380.02|380.22|380.02|380.22|380.07|380.22|380.02|18
1734340420000|2024-12-16 09:13:40|380.17||380.22||380.22||380.17||0
1734340430000|2024-12-16 09:13:50|380.17||380.22||380.22||380.17||0
1734340440000|2024-12-16 09:14:00|380.17||380.17||380.17||380.17||1
1734340460000|2024-12-16 09:14:20|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|7
1734340480000|2024-12-16 09:14:40|||||||||4
1734340500000|2024-12-16 09:15:00||379.92||379.97||379.97||379.92|5
1734340520000|2024-12-16 09:15:20|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|5
1734340530000|2024-12-16 09:15:30||379.87||379.92||379.92||379.87|3
1734340540000|2024-12-16 09:15:40|380.12|379.97|380.17|379.97|380.17|379.97|380.07|379.97|14
1734340550000|2024-12-16 09:15:50|380.12||380.17||380.17||380.12||0
1734340560000|2024-12-16 09:16:00|380.12||380.17||380.17||380.12||1
1734340570000|2024-12-16 09:16:10||380.02||379.97||380.02||379.97|0
1734340580000|2024-12-16 09:16:20|380.12||380.12||380.12||380.12||1
1734340590000|2024-12-16 09:16:30|380.07|379.92|380.12|379.97|380.12|379.97|380.07|379.92|7
1734340600000|2024-12-16 09:16:40|||||||||8
1734340620000|2024-12-16 09:17:00|380.17|380.02|380.22|380.02|380.22|380.07|380.17|379.97|13
1734340630000|2024-12-16 09:17:10|380.17|380.07|380.17|380.02|380.22|380.07|380.17|380.02|5
1734340640000|2024-12-16 09:17:20|380.22|380.07|380.22|380.02|380.22|380.07|380.22|380.02|2
1734340650000|2024-12-16 09:17:30|||||||||1
1734340670000|2024-12-16 09:17:50|||||||||1
1734340680000|2024-12-16 09:18:00|380.27|380.07|380.27|380.07|380.27|380.07|380.22|380.02|16
1734340690000|2024-12-16 09:18:10|380.22||380.22||380.22||380.22||0
1734340700000|2024-12-16 09:18:20|||||||||3
1734340710000|2024-12-16 09:18:30|||||||||3
1734340720000|2024-12-16 09:18:40|380.27|380.12|380.27|380.12|380.27|380.12|380.27|380.12|7
1734340730000|2024-12-16 09:18:50|||||||||1
1734340740000|2024-12-16 09:19:00|380.22|380.07|380.22|380.02|380.22|380.07|380.17|380.02|20
1734340750000|2024-12-16 09:19:10|380.17|380.07|380.22|380.07|380.22|380.07|380.17|380.07|10
1734340760000|2024-12-16 09:19:20|380.17|380.02|380.22|380.02|380.22|380.02|380.17|380.02|6
1734340770000|2024-12-16 09:19:30|380.17|379.97|380.17|379.97|380.17|379.97|380.17|379.97|4
1734340780000|2024-12-16 09:19:40|380.12|380.02|380.17|380.02|380.17|380.02|380.12|380.02|6
1734340790000|2024-12-16 09:19:50|380.12|379.97|380.27|380.07|380.27|380.07|380.12|379.97|21
1734340800000|2024-12-16 09:20:00|380.52|379.92|380.52|379.92|380.52|379.92|380.42|379.82|0
1734340810000|2024-12-16 09:20:10|380.42|379.82|380.42|379.82|380.42|379.82|380.42|379.82|0
1734340870000|2024-12-16 09:21:10|380.52|379.92|380.42|379.82|380.52|379.92|380.42|379.82|0
1734340890000|2024-12-16 09:21:30|380.52|379.92|380.52|379.92|380.52|379.92|380.52|379.92|0
1734340900000|2024-12-16 09:21:40|380.42|379.82|380.52|379.92|380.52|379.92|380.42|379.82|0
1734340910000|2024-12-16 09:21:50|380.42|379.82|380.52|379.92|380.52|379.92|380.42|379.82|0
1734340920000|2024-12-16 09:22:00|380.42|379.82|380.52|379.92|380.52|379.92|380.42|379.82|0
1734341000000|2024-12-16 09:23:20|380.42|379.82|380.42|379.82|380.42|379.82|380.42|379.82|0
1734341010000|2024-12-16 09:23:30|380.52|379.92|380.52|379.92|380.52|379.92|380.42|379.82|0
1734341020000|2024-12-16 09:23:40|380.42|379.82|380.42|379.82|380.42|379.82|380.42|379.82|0
1734341040000|2024-12-16 09:24:00|380.52|379.92|380.52|379.92|380.52|379.92|380.42|379.82|0
1734341050000|2024-12-16 09:24:10|380.42|379.82|380.42|379.82|380.42|379.82|380.42|379.82|0
1734341100000|2024-12-16 09:25:00|||||||||17
1734341120000|2024-12-16 09:25:20|380.52|379.92|380.42|379.82|380.52|379.92|380.42|379.82|0
1734341130000|2024-12-16 09:25:30|380.52|379.92|380.52|379.92|380.52|379.92|380.52|379.92|0
1734341430000|2024-12-16 09:30:30|380.42|379.82|380.42|379.82|380.42|379.82|380.42|379.82|0
1734341440000|2024-12-16 09:30:40|380.52|379.92|380.42|379.82|380.52|379.92|380.42|379.82|0
1734341450000|2024-12-16 09:30:50|380.52|379.92|380.42|379.82|380.52|379.92|380.42|379.82|0
1734341460000|2024-12-16 09:31:00|380.52|379.92|380.42|379.82|380.52|379.92|380.42|379.82|0
1734341470000|2024-12-16 09:31:10|380.52|379.92|380.52|379.92|380.52|379.92|380.52|379.92|0
1734341480000|2024-12-16 09:31:20|380.42|379.82|380.52|379.92|380.52|379.92|380.42|379.82|0
1734341500000|2024-12-16 09:31:40|380.42|379.82|380.52|379.92|380.52|379.92|380.42|379.82|0
1734341510000|2024-12-16 09:31:50|380.42|379.82|380.52|379.92|380.52|379.92|380.42|379.82|0
1734342330000|2024-12-16 09:45:30|380.62|380.02|380.52|379.92|380.62|380.02|380.52|379.92|0
1734342390000|2024-12-16 09:46:30|380.62|380.02|380.62|380.02|380.62|380.02|380.62|380.02|0
1734342410000|2024-12-16 09:46:50|380.52|379.92|380.62|380.02|380.62|380.02|380.52|379.92|0
1734342420000|2024-12-16 09:47:00|380.52|379.92|380.52|379.92|380.52|379.92|380.52|379.92|0
1734342500000|2024-12-16 09:48:20|380.62|380.02|380.62|380.02|380.62|380.02|380.62|380.02|0
1734342510000|2024-12-16 09:48:30|380.52|379.92|380.52|379.92|380.52|379.92|380.52|379.92|0
1734342590000|2024-12-16 09:49:50|380.62|380.02|380.62|380.02|380.62|380.02|380.62|380.02|0
1734342600000|2024-12-16 09:50:00|380.37|380.07|380.32|380.12|380.42|380.17|380.27|380.07|7
1734342670000|2024-12-16 09:51:10|380.37|380.17|380.37|380.17|380.37|380.17|380.37|380.17|1
1734342700000|2024-12-16 09:51:40|380.42|380.22|380.37|380.17|380.42|380.22|380.37|380.17|0
1734342710000|2024-12-16 09:51:50|||||||||4
1734342720000|2024-12-16 09:52:00|380.27|380.12|380.22|380.02|380.27|380.12|380.22|380.02|5
1734342730000|2024-12-16 09:52:10||380.07||380.07||380.07||380.07|2
1734342760000|2024-12-16 09:52:40||380.02||380.02||380.02||380.02|0
1734342800000|2024-12-16 09:53:20|380.17||380.17||380.17||380.17||0
1734342810000|2024-12-16 09:53:30|380.22||380.22||380.22||380.22||0
1734342840000|2024-12-16 09:54:00|380.27|380.07|380.27|380.07|380.27|380.07|380.27|380.07|0
1734342880000|2024-12-16 09:54:40|380.22||380.22||380.22||380.22||0
1734342890000|2024-12-16 09:54:50|380.27||380.22||380.27||380.22||0
1734342910000|2024-12-16 09:55:10|380.27||380.27||380.27||380.27||0
1734342920000|2024-12-16 09:55:20|380.22||380.22||380.22||380.22||0
1734342960000|2024-12-16 09:56:00|380.17|380.02|380.17|379.97|380.17|380.02|380.17|379.97|5
1734342970000|2024-12-16 09:56:10|380.22|380.02|380.22|380.02|380.22|380.02|380.22|380.02|0
1734342980000|2024-12-16 09:56:20|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|4
1734343000000|2024-12-16 09:56:40|380.17|380.02|380.17|380.02|380.17|380.02|380.17|379.97|8
1734343010000|2024-12-16 09:56:50|380.22||380.22||380.22||380.22||0
1734343020000|2024-12-16 09:57:00|380.17||380.17||380.17||380.17||0
1734343080000|2024-12-16 09:58:00|380.22||380.22||380.22||380.22||0
1734343090000|2024-12-16 09:58:10|380.17||380.17||380.17||380.17||0
1734343100000|2024-12-16 09:58:20|380.22||380.22||380.22||380.17||2
1734343110000|2024-12-16 09:58:30|380.17||380.22||380.22||380.17||0
1734343140000|2024-12-16 09:59:00|380.27|380.07|380.27|380.07|380.27|380.07|380.27|380.07|2
1734343170000|2024-12-16 09:59:30||380.12||380.12||380.12||380.12|2
1734343200000|2024-12-16 10:00:00|380.32|380.17|380.32|380.17|380.32|380.17|380.32|380.17|1
1734343310000|2024-12-16 10:01:50|||||||||1
1734343330000|2024-12-16 10:02:10|380.37|380.22|380.37|380.22|380.37|380.22|380.37|380.22|1
1734343380000|2024-12-16 10:03:00|380.32|380.17|380.37|380.17|380.37|380.17|380.32|380.17|5
1734343390000|2024-12-16 10:03:10|380.32|380.12|380.27|380.07|380.32|380.12|380.27|380.07|8
1734343400000|2024-12-16 10:03:20|380.22||380.27||380.27||380.22||0
1734343420000|2024-12-16 10:03:40|380.22||380.27||380.27||380.22||0
1734343460000|2024-12-16 10:04:20|380.22||380.27||380.27||380.22||0
1734343540000|2024-12-16 10:05:40||380.12||380.07||380.12||380.07|0
1734343720000|2024-12-16 10:08:40|380.22||380.22||380.27||380.22||0
1734343730000|2024-12-16 10:08:50|380.27||380.27||380.27||380.27||0
1734343740000|2024-12-16 10:09:00|380.22||380.27||380.27||380.22||0
1734343750000|2024-12-16 10:09:10|380.22||380.22||380.27||380.22||0
1734343770000|2024-12-16 10:09:30|380.27||380.22||380.27||380.22||0
1734343780000|2024-12-16 10:09:40|380.27||380.22||380.27||380.22||0
1734343800000|2024-12-16 10:10:00|380.27||380.27||380.27||380.22||0
1734343810000|2024-12-16 10:10:10|380.22||380.27||380.27||380.22||0
1734343860000|2024-12-16 10:11:00||380.12||380.12||380.12||380.12|0
1734343880000|2024-12-16 10:11:20|380.22|380.07|380.22|380.07|380.22|380.07|380.22|380.07|1
1734343910000|2024-12-16 10:11:50|380.27||380.27||380.27||380.27||0
1734343920000|2024-12-16 10:12:00|380.22||380.27||380.27||380.22||0
1734343930000|2024-12-16 10:12:10|380.22||380.22||380.22||380.22||0
1734343950000|2024-12-16 10:12:30|380.27||380.27||380.27||380.22||0
1734343960000|2024-12-16 10:12:40|380.22||380.27||380.27||380.22||0
1734343970000|2024-12-16 10:12:50|380.22||380.22||380.22||380.22||0
1734344020000|2024-12-16 10:13:40||380.02||380.02||380.02||380.02|0
1734344130000|2024-12-16 10:15:30|380.17||380.17||380.17||380.17||0
1734344140000|2024-12-16 10:15:40|380.22||380.22||380.22||380.22||0
1734344240000|2024-12-16 10:17:20||380.07||380.02||380.07||380.02|0
1734344340000|2024-12-16 10:19:00||380.07||380.07||380.07||380.07|0
1734344350000|2024-12-16 10:19:10|380.27||380.22||380.27||380.22||0
1734344360000|2024-12-16 10:19:20|380.27||380.22||380.27||380.22||0
1734344380000|2024-12-16 10:19:40|380.27||380.22||380.27||380.22||0
1734344390000|2024-12-16 10:19:50|380.27||380.27||380.27||380.22||0
1734344400000|2024-12-16 10:20:00|380.22||380.22||380.27||380.22||0
1734344420000|2024-12-16 10:20:20|380.17|380.02|380.22|380.02|380.22|380.02|380.17|380.02|2
1734344470000|2024-12-16 10:21:10||379.97||379.97||379.97||379.97|0
1734344580000|2024-12-16 10:23:00||380.02||380.02||380.02||380.02|0
1734344830000|2024-12-16 10:27:10||380.07||380.07||380.07||380.07|0
1734344840000|2024-12-16 10:27:20||380.02||380.07||380.07||380.02|1
1734344870000|2024-12-16 10:27:50|380.27||380.27||380.27||380.27||4
1734344890000|2024-12-16 10:28:10|380.22||380.22||380.22||380.22||1
1734344900000|2024-12-16 10:28:20|380.27|380.12|380.27|380.07|380.27|380.12|380.27|380.07|1
1734344910000|2024-12-16 10:28:30||380.12||380.07||380.12||380.07|0
1734344920000|2024-12-16 10:28:40||380.12||380.07||380.12||380.07|1
1734344930000|2024-12-16 10:28:50||380.12||380.07||380.12||380.07|0
1734344940000|2024-12-16 10:29:00||380.12||380.12||380.12||380.12|0
1734345030000|2024-12-16 10:30:30|380.32|380.17|380.32|380.17|380.32|380.17|380.32|380.17|2
1734345040000|2024-12-16 10:30:40||380.12||380.17||380.17||380.12|3
1734345050000|2024-12-16 10:30:50||380.12||380.17||380.17||380.12|0
1734345160000|2024-12-16 10:32:40||380.12||380.17||380.17||380.12|2
1734345180000|2024-12-16 10:33:00||380.12||380.12||380.17||380.12|0
1734345210000|2024-12-16 10:33:30|380.27||380.27||380.27||380.27||0
1734345220000|2024-12-16 10:33:40|380.32||380.32||380.32||380.27||0
1734345230000|2024-12-16 10:33:50||380.17||380.12||380.17||380.12|0
1734345240000|2024-12-16 10:34:00|380.27||380.27||380.27||380.27||0
1734345360000|2024-12-16 10:36:00|380.22|380.07|380.22|380.07|380.22|380.07|380.22|380.07|1
1734345370000|2024-12-16 10:36:10|380.27||380.22||380.27||380.22||1
1734345390000|2024-12-16 10:36:30|380.27||380.22||380.27||380.22||0
1734345400000|2024-12-16 10:36:40|380.27||380.22||380.27||380.22||0
1734345410000|2024-12-16 10:36:50||380.02||380.02||380.07||380.02|0
1734345420000|2024-12-16 10:37:00|380.17||380.17||380.22||380.17||0
1734345430000|2024-12-16 10:37:10|380.22||380.17||380.22||380.17||0
1734345440000|2024-12-16 10:37:20|380.22||380.22||380.22||380.17||0
1734345450000|2024-12-16 10:37:30|380.17||380.17||380.22||380.17||0
1734345480000|2024-12-16 10:38:00|380.22||380.17||380.22||380.17||0
1734345490000|2024-12-16 10:38:10|380.22||380.17||380.22||380.17||0
1734345500000|2024-12-16 10:38:20|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|4
1734345610000|2024-12-16 10:40:10||379.92||379.92||379.92||379.92|0
1734345640000|2024-12-16 10:40:40||379.97||379.97||379.97||379.97|0
1734345680000|2024-12-16 10:41:20|380.17|380.02|380.17|379.97|380.17|380.02|380.17|379.97|2
1734345690000|2024-12-16 10:41:30||380.02||379.97||380.02||379.97|0
1734345710000|2024-12-16 10:41:50||380.02||379.97||380.02||379.97|0
1734345730000|2024-12-16 10:42:10||380.02||379.97||380.02||379.97|0
1734345750000|2024-12-16 10:42:30||380.02||380.02||380.02||380.02|0
1734345760000|2024-12-16 10:42:40||379.97||380.02||380.02||379.97|0
1734345770000|2024-12-16 10:42:50||379.97||380.02||380.02||379.97|0
1734345810000|2024-12-16 10:43:30||379.97||380.02||380.02||379.97|0
1734345980000|2024-12-16 10:46:20|380.22|380.07|380.22|380.07|380.22|380.07|380.22|380.07|3
1734346060000|2024-12-16 10:47:40|380.27||380.27||380.27||380.27||1
1734346160000|2024-12-16 10:49:20|380.22||380.22||380.22||380.22||0
1734346180000|2024-12-16 10:49:40|380.27||380.27||380.27||380.27||0
1734346250000|2024-12-16 10:50:50|380.32|380.12|380.32|380.12|380.32|380.12|380.32|380.12|1
1734346260000|2024-12-16 10:51:00|380.27||380.32||380.32||380.27||0
1734346270000|2024-12-16 10:51:10|380.27||380.32||380.32||380.27||0
1734346280000|2024-12-16 10:51:20|380.27||380.27||380.27||380.27||0
1734346290000|2024-12-16 10:51:30|380.32||380.32||380.32||380.32||0
1734346320000|2024-12-16 10:52:00|380.27||380.27||380.32||380.27||0
1734346340000|2024-12-16 10:52:20||380.07||380.07||380.07||380.07|5
1734346450000|2024-12-16 10:54:10|380.32|380.12|380.27|380.07|380.32|380.12|380.27|380.07|0
1734346480000|2024-12-16 10:54:40|380.22||380.27||380.27||380.22||0
1734346530000|2024-12-16 10:55:30|380.22||380.22||380.22||380.22||0
1734346540000|2024-12-16 10:55:40|380.27||380.27||380.27||380.22||1
1734346550000|2024-12-16 10:55:50|380.22||380.27||380.27||380.22||0
1734346570000|2024-12-16 10:56:10||380.12||380.07||380.12||380.07|0
1734346580000|2024-12-16 10:56:20|||||||||1
1734346620000|2024-12-16 10:57:00|380.22||380.27||380.27||380.22||0
1734346660000|2024-12-16 10:57:40|380.22||380.22||380.22||380.22||0
1734346670000|2024-12-16 10:57:50|380.27|380.12|380.27|380.07|380.27|380.12|380.27|380.07|0
1734346720000|2024-12-16 10:58:40||380.12||380.12||380.12||380.12|0
1734346730000|2024-12-16 10:58:50|380.32||380.27||380.32||380.27||1
1734346740000|2024-12-16 10:59:00|||||||||2
1734346760000|2024-12-16 10:59:20|380.32||380.27||380.32||380.27||0
1734346780000|2024-12-16 10:59:40|||||||||1
1734346800000|2024-12-16 11:00:00|380.22|380.07|380.17|380.02|380.27|380.07|380.17|380.02|3
1734346810000|2024-12-16 11:00:10|380.12|379.97|380.17|379.97|380.17|379.97|380.12|379.97|3
1734346850000|2024-12-16 11:00:50||380.02||380.02||380.02||380.02|0
1734346860000|2024-12-16 11:01:00|380.22||380.22||380.22||380.17||0
1734346870000|2024-12-16 11:01:10|380.17||380.17||380.17||380.17||0
1734346880000|2024-12-16 11:01:20||379.97||379.97||379.97||379.97|0
1734346910000|2024-12-16 11:01:50|380.12||380.17||380.17||380.12||0
1734346930000|2024-12-16 11:02:10|380.22|380.02|380.22|380.02|380.22|380.02|380.22|379.97|0
1734346950000|2024-12-16 11:02:30|380.17||380.22||380.22||380.17||0
1734346970000|2024-12-16 11:02:50|380.17||380.22||380.22||380.17||0
1734346980000|2024-12-16 11:03:00|380.17||380.17||380.17||380.17||0
1734347020000|2024-12-16 11:03:40|380.22||380.17||380.22||380.17||0
1734347040000|2024-12-16 11:04:00|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|2
1734347050000|2024-12-16 11:04:10|380.17||380.17||380.17||380.17||0
1734347060000|2024-12-16 11:04:20||380.02||380.02||380.02||380.02|1
1734347110000|2024-12-16 11:05:10|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|1
1734347120000|2024-12-16 11:05:20|380.17||380.17||380.17||380.17||0
1734347190000|2024-12-16 11:06:30|380.12||380.12||380.12||380.12||0
1734347200000|2024-12-16 11:06:40||379.92||379.92||379.92||379.92|2
1734347210000|2024-12-16 11:06:50||379.97||379.97||379.97||379.97|0
1734347230000|2024-12-16 11:07:10||379.92||379.92||379.97||379.92|0
1734347240000|2024-12-16 11:07:20|380.07||380.07||380.07||380.07||0
1734347250000|2024-12-16 11:07:30|380.12|379.97|380.12|379.92|380.12|379.97|380.07|379.92|0
1734347260000|2024-12-16 11:07:40||379.97||379.92||379.97||379.92|0
1734347270000|2024-12-16 11:07:50||379.97||379.92||379.97||379.92|0
1734347280000|2024-12-16 11:08:00|380.07||380.12||380.12||380.07||0
1734347300000|2024-12-16 11:08:20||379.97||379.92||379.97||379.92|0
1734347310000|2024-12-16 11:08:30||379.97||379.92||379.97||379.92|0
1734347320000|2024-12-16 11:08:40|380.07||380.07||380.07||380.07||0
1734347330000|2024-12-16 11:08:50|380.12||380.12||380.12||380.12||0
1734347340000|2024-12-16 11:09:00|380.07||380.07||380.12||380.07||0
1734347350000|2024-12-16 11:09:10|380.12||380.12||380.12||380.07||0
1734347360000|2024-12-16 11:09:20|380.07||380.07||380.07||380.07||0
1734347410000|2024-12-16 11:10:10|380.12||380.12||380.12||380.12||0
1734347440000|2024-12-16 11:10:40|380.07||380.07||380.07||380.07||0
1734347450000|2024-12-16 11:10:50|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|8
1734347460000|2024-12-16 11:11:00|||||||||1
1734347530000|2024-12-16 11:12:10||379.92||379.92||379.92||379.92|0
1734347540000|2024-12-16 11:12:20|380.07||380.12||380.12||380.07||0
1734347550000|2024-12-16 11:12:30|380.07||380.07||380.07||380.07||0
1734347560000|2024-12-16 11:12:40|380.12|379.87|380.12|379.97|380.12|379.97|380.12|379.87|1
1734347570000|2024-12-16 11:12:50|380.07|379.92|380.12|379.92|380.12|379.92|380.07|379.92|1
1734347580000|2024-12-16 11:13:00|380.07||380.12||380.12||380.07||0
1734347590000|2024-12-16 11:13:10|380.07||380.07||380.07||380.07||0
1734347600000|2024-12-16 11:13:20||379.87||379.87||379.87||379.87|0
1734347610000|2024-12-16 11:13:30||379.92||379.92||379.92||379.92|0
1734347730000|2024-12-16 11:15:30|380.12||380.12||380.12||380.12||0
1734347740000|2024-12-16 11:15:40||379.97||379.97||379.97||379.97|0
1734347770000|2024-12-16 11:16:10|380.07|379.92|380.07|379.92|380.12|379.92|380.07|379.92|1
1734347940000|2024-12-16 11:19:00|380.12||380.12||380.12||380.12||0
1734347970000|2024-12-16 11:19:30|380.07||380.07||380.12||380.07||0
1734348110000|2024-12-16 11:21:50|380.02|379.87|380.07|379.87|380.07|379.87|380.02|379.87|2
1734348230000|2024-12-16 11:23:50|||||||||1
1734348340000|2024-12-16 11:25:40|380.02||380.02||380.02||380.02||0
1734348350000|2024-12-16 11:25:50|380.07||380.07||380.07||380.07||0
1734348430000|2024-12-16 11:27:10||379.92||379.92||379.92||379.92|0
1734348470000|2024-12-16 11:27:50|380.12||380.07||380.12||380.07||0
1734348490000|2024-12-16 11:28:10|380.12||380.12||380.12||380.07||0
1734348520000|2024-12-16 11:28:40|380.07||380.07||380.07||380.07||0
1734348530000|2024-12-16 11:28:50|380.12||380.07||380.12||380.07||0
1734348540000|2024-12-16 11:29:00|380.12||380.12||380.12||380.12||0
1734348650000|2024-12-16 11:30:50||379.97||379.97||379.97||379.97|0
1734348680000|2024-12-16 11:31:20|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|5
1734348690000|2024-12-16 11:31:30|380.12|379.97|380.07|379.92|380.12|379.97|380.07|379.87|19
1734348740000|2024-12-16 11:32:20|380.12||380.12||380.12||380.12||1
1734348750000|2024-12-16 11:32:30||379.97||379.97||379.97||379.97|0
1734348760000|2024-12-16 11:32:40||379.92||379.92||379.92||379.92|0
1734348780000|2024-12-16 11:33:00|380.07||380.12||380.12||380.07||2
1734348790000|2024-12-16 11:33:10|380.07||380.07||380.12||380.07||0
1734348800000|2024-12-16 11:33:20|380.12||380.12||380.12||380.12||0
1734348810000|2024-12-16 11:33:30|380.07||380.12||380.12||380.07||0
1734348830000|2024-12-16 11:33:50||379.97||379.92||379.97||379.92|0
1734348910000|2024-12-16 11:35:10||379.97||379.92||379.97||379.92|0
1734348930000|2024-12-16 11:35:30||379.97||379.97||379.97||379.97|0
1734348940000|2024-12-16 11:35:40||379.92||379.92||379.97||379.92|0
1734349050000|2024-12-16 11:37:30|380.07||380.07||380.07||380.07||0
1734349070000|2024-12-16 11:37:50|380.12||380.12||380.12||380.07||0
1734349090000|2024-12-16 11:38:10||379.97||379.92||379.97||379.92|0
1734349100000|2024-12-16 11:38:20||379.97||379.92||379.97||379.92|0
1734349110000|2024-12-16 11:38:30||379.97||379.97||379.97||379.92|0
1734349120000|2024-12-16 11:38:40||379.92||379.97||379.97||379.92|0
1734349160000|2024-12-16 11:39:20|380.17||380.17||380.17||380.17||0
1734349180000|2024-12-16 11:39:40|380.12|379.92|380.12|379.92|380.12|379.97|380.12|379.92|3
1734349200000|2024-12-16 11:40:00||379.97||379.97||379.97||379.97|0
1734349240000|2024-12-16 11:40:40|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|2
1734349250000|2024-12-16 11:40:50|380.12||380.12||380.12||380.12||0
1734349260000|2024-12-16 11:41:00||379.97||379.97||379.97||379.97|0
1734349270000|2024-12-16 11:41:10||379.92||379.92||379.97||379.92|0
1734349280000|2024-12-16 11:41:20||379.97||379.97||379.97||379.92|0
1734349300000|2024-12-16 11:41:40||379.92||379.92||379.92||379.92|0
1734349310000|2024-12-16 11:41:50||379.97||379.97||379.97||379.97|0
1734349340000|2024-12-16 11:42:20||379.92||379.97||379.97||379.92|0
1734349350000|2024-12-16 11:42:30|380.17||380.17||380.17||380.17||0
1734349400000|2024-12-16 11:43:20||380.02||380.02||380.02||380.02|0
1734349440000|2024-12-16 11:44:00||379.97||379.97||379.97||379.97|1
1734349490000|2024-12-16 11:44:50||380.02||379.97||380.02||379.97|0
1734349510000|2024-12-16 11:45:10||380.02||379.97||380.02||379.97|0
1734349580000|2024-12-16 11:46:20||380.02||380.02||380.02||380.02|0
1734349630000|2024-12-16 11:47:10|380.22||380.22||380.22||380.22||1
1734349640000|2024-12-16 11:47:20|||||||||1
1734349650000|2024-12-16 11:47:30||380.07||380.07||380.07||380.07|0
1734349700000|2024-12-16 11:48:20|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|4
1734349710000|2024-12-16 11:48:30|380.22||380.17||380.22||380.17||0
1734349720000|2024-12-16 11:48:40||379.97||379.97||379.97||379.97|2
1734349740000|2024-12-16 11:49:00||380.02||380.02||380.02||380.02|0
1734349770000|2024-12-16 11:49:30|380.22||380.22||380.22||380.22||0
1734349780000|2024-12-16 11:49:40|380.17||380.17||380.17||380.17||0
1734349850000|2024-12-16 11:50:50|380.22||380.22||380.22||380.22||0
1734349860000|2024-12-16 11:51:00|380.17||380.22||380.22||380.17||1
1734349870000|2024-12-16 11:51:10|380.17||380.17||380.17||380.17||0
1734349890000|2024-12-16 11:51:30||379.97||379.97||379.97||379.97|1
1734350010000|2024-12-16 11:53:30|380.12||380.17||380.17||380.12||0
1734350060000|2024-12-16 11:54:20|380.22|380.02|380.22|380.02|380.22|380.02|380.22|380.02|7
1734350170000|2024-12-16 11:56:10|380.17||380.17||380.17||380.17||0
1734350220000|2024-12-16 11:57:00|||||||||3
1734350240000|2024-12-16 11:57:20|380.12|379.97|380.12|379.92|380.12|379.97|380.12|379.92|3
1734350260000|2024-12-16 11:57:40|380.07||380.07||380.07||380.07||0
1734350270000|2024-12-16 11:57:50|380.12|379.97|380.12|379.92|380.12|379.97|380.12|379.92|1
1734350310000|2024-12-16 11:58:30|380.17|379.97|380.17|379.97|380.17|379.97|380.17|379.97|1
1734350380000|2024-12-16 11:59:40|380.12||380.17||380.17||380.12||0
1734350400000|2024-12-16 12:00:00|380.12||380.12||380.12||380.12||1
1734350430000|2024-12-16 12:00:30|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|1
1734350440000|2024-12-16 12:00:40|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|1
1734350470000|2024-12-16 12:01:10|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|0
1734350520000|2024-12-16 12:02:00|380.12|379.97|380.17|380.02|380.17|380.02|380.12|379.97|7
1734350560000|2024-12-16 12:02:40|380.22||380.17||380.22||380.17||0
1734350600000|2024-12-16 12:03:20|||||||||1
1734350620000|2024-12-16 12:03:40|380.12|379.97|380.12|379.92|380.12|379.97|380.12|379.92|8
1734350650000|2024-12-16 12:04:10||379.97||379.97||379.97||379.97|0
1734350720000|2024-12-16 12:05:20|380.17||380.17||380.17||380.17||2
1734350730000|2024-12-16 12:05:30||380.02||380.02||380.02||380.02|0
1734350780000|2024-12-16 12:06:20|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|3
1734350790000|2024-12-16 12:06:30|380.17||380.17||380.17||380.17||0
1734350810000|2024-12-16 12:06:50|380.12|379.92|380.12|379.92|380.12|379.92|380.12|379.92|0
1734350840000|2024-12-16 12:07:20||379.97||379.97||379.97||379.97|0
1734350850000|2024-12-16 12:07:30||379.92||379.92||379.92||379.92|0
1734350880000|2024-12-16 12:08:00||379.97||379.97||379.97||379.97|0
1734350940000|2024-12-16 12:09:00|380.17||380.17||380.17||380.17||1
1734350950000|2024-12-16 12:09:10||380.02||380.02||380.02||380.02|0
1734350990000|2024-12-16 12:09:50|380.22||380.17||380.22||380.17||0
1734351000000|2024-12-16 12:10:00|380.22||380.22||380.22||380.17||0
1734351010000|2024-12-16 12:10:10|380.17||380.22||380.22||380.17||0
1734351030000|2024-12-16 12:10:30||380.07||380.07||380.07||380.07|0
1734351110000|2024-12-16 12:11:50|||||||||1
1734351120000|2024-12-16 12:12:00|||||||||1
1734351130000|2024-12-16 12:12:10|380.27||380.27||380.27||380.22||0
1734351140000|2024-12-16 12:12:20||380.12||380.07||380.12||380.07|0
1734351150000|2024-12-16 12:12:30||380.12||380.07||380.12||380.07|0
1734351160000|2024-12-16 12:12:40|380.22||380.27||380.27||380.22||0
1734351170000|2024-12-16 12:12:50|380.22||380.27||380.27||380.22||0
1734351180000|2024-12-16 12:13:00||380.12||380.07||380.12||380.07|0
1734351190000|2024-12-16 12:13:10||380.12||380.07||380.12||380.07|0
1734351200000|2024-12-16 12:13:20||380.12||380.12||380.12||380.07|0
1734351210000|2024-12-16 12:13:30||380.07||380.07||380.12||380.07|0
1734351220000|2024-12-16 12:13:40|380.22||380.27||380.27||380.22||1
1734351230000|2024-12-16 12:13:50|380.32|380.12|380.27|380.12|380.32|380.12|380.27|380.12|0
1734351240000|2024-12-16 12:14:00||380.07||380.07||380.07||380.07|1
1734351290000|2024-12-16 12:14:50||380.12||380.12||380.12||380.12|0
1734351300000|2024-12-16 12:15:00|380.32||380.32||380.32||380.27||0
1734351310000|2024-12-16 12:15:10|380.27||380.27||380.27||380.27||0
1734351320000|2024-12-16 12:15:20|380.32||380.27||380.32||380.27||2
1734351340000|2024-12-16 12:15:40||380.07||380.07||380.12||380.07|1
1734351350000|2024-12-16 12:15:50||380.12||380.12||380.12||380.12|0
1734351360000|2024-12-16 12:16:00||380.07||380.12||380.12||380.07|0
1734351400000|2024-12-16 12:16:40||380.07||380.07||380.07||380.07|2
1734351440000|2024-12-16 12:17:20|380.22||380.27||380.27||380.22||0
1734351490000|2024-12-16 12:18:10||380.12||380.07||380.12||380.07|0
1734351500000|2024-12-16 12:18:20||380.12||380.12||380.12||380.12|0
1734351600000|2024-12-16 12:20:00|380.32||380.32||380.32||380.32||1
1734351620000|2024-12-16 12:20:20|380.27||380.27||380.27||380.27||0
1734351660000|2024-12-16 12:21:00|380.32||380.32||380.32||380.32||0
1734351670000|2024-12-16 12:21:10|380.27|380.17|380.32|380.12|380.32|380.17|380.27|380.12|1
1734351800000|2024-12-16 12:23:20|380.27||380.27||380.27||380.27||0
1734351820000|2024-12-16 12:23:40|380.22|380.07|380.22|380.07|380.22|380.07|380.22|380.07|3
1734351860000|2024-12-16 12:24:20|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|3
1734351890000|2024-12-16 12:24:50||379.97||380.02||380.02||379.97|4
1734351900000|2024-12-16 12:25:00||379.97||379.97||380.02||379.97|1
1734351940000|2024-12-16 12:25:40|380.12||380.12||380.12||380.12||0
1734351960000|2024-12-16 12:26:00||379.92||379.92||379.92||379.92|1
1734351990000|2024-12-16 12:26:30|380.07||380.07||380.12||380.07||0
1734352000000|2024-12-16 12:26:40|380.12||380.07||380.12||380.07||0
1734352050000|2024-12-16 12:27:30|380.12||380.12||380.12||380.12||0
1734352070000|2024-12-16 12:27:50|||||||||3
1734352160000|2024-12-16 12:29:20||379.97||379.92||379.97||379.92|2
1734352190000|2024-12-16 12:29:50|380.07||380.07||380.07||380.07||0
1734352220000|2024-12-16 12:30:20|||||||||1
1734352360000|2024-12-16 12:32:40|380.12|379.97|380.07|379.92|380.12|379.97|380.07|379.92|6
1734352400000|2024-12-16 12:33:20|380.12||380.12||380.12||380.07||5
1734352410000|2024-12-16 12:33:30|380.07||380.12||380.12||380.07||0
1734352430000|2024-12-16 12:33:50|380.07||380.12||380.12||380.07||2
1734352440000|2024-12-16 12:34:00|380.07|379.97|380.07|379.92|380.12|379.97|380.07|379.92|9
1734352450000|2024-12-16 12:34:10|380.12|379.97|380.17|379.97|380.17|379.97|380.12|379.97|2
1734352460000|2024-12-16 12:34:20|380.12||380.17||380.17||380.12||0
1734352520000|2024-12-16 12:35:20|380.12||380.17||380.17||380.12||0
1734352530000|2024-12-16 12:35:30|380.12||380.17||380.17||380.12||0
1734352540000|2024-12-16 12:35:40|380.22|380.02|380.22|380.07|380.27|380.07|380.22|380.02|2
1734352590000|2024-12-16 12:36:30||380.02||380.02||380.02||380.02|3
1734352600000|2024-12-16 12:36:40|380.17||380.17||380.17||380.17||0
1734352650000|2024-12-16 12:37:30||379.97||379.97||379.97||379.97|0
1734352680000|2024-12-16 12:38:00|380.12|379.92|380.12|379.92|380.12|379.92|380.12|379.92|1
1734352690000|2024-12-16 12:38:10|380.07||380.07||380.07||380.07||1
1734352720000|2024-12-16 12:38:40|380.12||380.12||380.12||380.12||6
1734352730000|2024-12-16 12:38:50||379.97||379.97||379.97||379.97|0
1734352760000|2024-12-16 12:39:20|380.07|379.92|380.12|379.92|380.12|379.92|380.07|379.92|3
1734352770000|2024-12-16 12:39:30|380.07||380.12||380.12||380.07||0
1734352780000|2024-12-16 12:39:40|380.07||380.12||380.12||380.07||0
1734352790000|2024-12-16 12:39:50|380.07||380.07||380.12||380.07||3
1734352800000|2024-12-16 12:40:00|380.12|379.97|380.12|379.97|380.17|379.97|380.12|379.97|5
1734352820000|2024-12-16 12:40:20||379.92||379.97||379.97||379.92|0
1734352860000|2024-12-16 12:41:00|380.17||380.12||380.17||380.12||2
1734352870000|2024-12-16 12:41:10|380.17|380.02|380.22|380.02|380.22|380.02|380.17|380.02|2
1734352900000|2024-12-16 12:41:40|380.17||380.17||380.17||380.17||0
1734352930000|2024-12-16 12:42:10||379.97||379.97||379.97||379.97|0
1734352950000|2024-12-16 12:42:30||380.02||380.02||380.02||380.02|0
1734352970000|2024-12-16 12:42:50||379.97||379.97||379.97||379.97|0
1734353010000|2024-12-16 12:43:30||380.02||380.02||380.02||380.02|0
1734353220000|2024-12-16 12:47:00||379.97||379.97||379.97||379.97|0
1734353230000|2024-12-16 12:47:10|380.12|379.92|380.07|379.92|380.12|379.92|380.07|379.92|4
1734353240000|2024-12-16 12:47:20|380.12||380.07||380.12||380.07||4
1734353260000|2024-12-16 12:47:40|380.02|379.87|380.02|379.87|380.07|379.92|380.02|379.87|18
1734353270000|2024-12-16 12:47:50|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|2
1734353320000|2024-12-16 12:48:40|380.02|379.87|380.07|379.87|380.07|379.92|380.02|379.87|4
1734353380000|2024-12-16 12:49:40|380.02||380.02||380.02||380.02||0
1734353530000|2024-12-16 12:52:10|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.82|3
1734353580000|2024-12-16 12:53:00||379.77||379.82||379.82||379.77|8
1734353610000|2024-12-16 12:53:30|380.02||380.02||380.02||380.02||1
1734353660000|2024-12-16 12:54:20||379.87||379.87||379.87||379.87|0
1734353690000|2024-12-16 12:54:50|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.82|2
1734353700000|2024-12-16 12:55:00|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.82|6
1734353760000|2024-12-16 12:56:00|379.97|379.82|379.97|379.82|380.02|379.82|379.97|379.82|3
1734353920000|2024-12-16 12:58:40|380.02||379.97||380.02||379.97||1
1734353990000|2024-12-16 12:59:50|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|4
1734354000000|2024-12-16 13:00:00|380.07|379.92|380.07|379.87|380.07|379.92|380.07|379.87|3
1734354020000|2024-12-16 13:00:20|380.02||380.02||380.02||380.02||0
1734354110000|2024-12-16 13:01:50|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.82|1
1734354120000|2024-12-16 13:02:00||379.77||379.82||379.82||379.77|0
1734354160000|2024-12-16 13:02:40|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|1
1734354170000|2024-12-16 13:02:50|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.82|4
1734354240000|2024-12-16 13:04:00|380.02||379.97||380.02||379.97||3
1734354250000|2024-12-16 13:04:10|380.02|379.87|380.02|379.82|380.02|379.87|380.02|379.82|0
1734354260000|2024-12-16 13:04:20||379.87||379.82||379.87||379.82|0
1734354270000|2024-12-16 13:04:30||379.87||379.82||379.87||379.82|0
1734354290000|2024-12-16 13:04:50|379.97|379.87|379.97|379.82|379.97|379.87|379.97|379.82|0
1734354300000|2024-12-16 13:05:00|380.02||380.02||380.02||380.02||0
1734354320000|2024-12-16 13:05:20|379.97||380.02||380.02||379.97||0
1734354330000|2024-12-16 13:05:30|379.97||379.97||379.97||379.97||0
1734354340000|2024-12-16 13:05:40|380.02||380.02||380.02||379.97||0
1734354350000|2024-12-16 13:05:50||379.87||379.82||379.87||379.82|0
1734354370000|2024-12-16 13:06:10||379.87||379.87||379.87||379.87|0
1734354410000|2024-12-16 13:06:50|379.97|379.82|380.02|379.82|380.02|379.87|379.97|379.82|1
1734354420000|2024-12-16 13:07:00|379.97|379.87|380.02|379.82|380.02|379.87|379.97|379.82|0
1734354430000|2024-12-16 13:07:10||379.87||379.82||379.87||379.82|0
1734354440000|2024-12-16 13:07:20|379.97|379.87|380.02|379.82|380.02|379.87|379.97|379.82|0
1734354450000|2024-12-16 13:07:30||379.87||379.87||379.87||379.82|0
1734354460000|2024-12-16 13:07:40||379.82||379.82||379.82||379.82|0
1734354480000|2024-12-16 13:08:00|379.97|379.87|379.97|379.82|380.02|379.87|379.97|379.82|1
1734354500000|2024-12-16 13:08:20|380.02||380.02||380.02||380.02||0
1734354510000|2024-12-16 13:08:30|379.97||379.97||380.02||379.97||0
1734354520000|2024-12-16 13:08:40|380.02||379.97||380.02||379.97||0
1734354530000|2024-12-16 13:08:50|380.02||380.02||380.02||380.02||0
1734354540000|2024-12-16 13:09:00||379.87||379.82||379.87||379.82|0
1734354560000|2024-12-16 13:09:20||379.87||379.82||379.87||379.82|0
1734354580000|2024-12-16 13:09:40|379.97||380.02||380.02||379.97||0
1734354590000|2024-12-16 13:09:50|379.97||379.97||380.02||379.97||0
1734354600000|2024-12-16 13:10:00|380.02||379.97||380.02||379.97||0
1734354610000|2024-12-16 13:10:10|380.02||379.97||380.02||379.97||0
1734354620000|2024-12-16 13:10:20|380.02||380.02||380.02||379.97||0
1734354660000|2024-12-16 13:11:00|380.07|379.87|380.07|379.87|380.07|379.87|380.07|379.87|0
1734354680000|2024-12-16 13:11:20|380.02|379.92|380.07|379.92|380.07|379.92|380.02|379.92|0
1734354690000|2024-12-16 13:11:30|380.02|379.87|380.02|379.87|380.02|379.92|380.02|379.87|0
1734354700000|2024-12-16 13:11:40|380.12|379.97|380.12|379.92|380.12|379.97|380.12|379.92|20
1734354720000|2024-12-16 13:12:00||379.97||379.97||379.97||379.92|0
1734354740000|2024-12-16 13:12:20||379.92||379.92||379.92||379.92|0
1734354750000|2024-12-16 13:12:30||379.97||379.97||379.97||379.92|0
1734354760000|2024-12-16 13:12:40||379.92||379.92||379.92||379.92|0
1734354770000|2024-12-16 13:12:50||379.97||379.97||379.97||379.97|0
1734354780000|2024-12-16 13:13:00||379.92||379.97||379.97||379.92|0
1734354790000|2024-12-16 13:13:10||379.92||379.97||379.97||379.92|0
1734354800000|2024-12-16 13:13:20||379.92||379.97||379.97||379.92|0
1734354810000|2024-12-16 13:13:30||379.92||379.97||379.97||379.92|0
1734354830000|2024-12-16 13:13:50||379.92||379.97||379.97||379.92|0
1734354850000|2024-12-16 13:14:10|380.07|379.92|380.12|379.97|380.17|379.97|380.07|379.92|1
1734354890000|2024-12-16 13:14:50||379.92||379.97||379.97||379.92|0
1734354900000|2024-12-16 13:15:00||379.92||379.92||379.92||379.92|0
1734354910000|2024-12-16 13:15:10||379.97||379.97||379.97||379.92|0
1734354920000|2024-12-16 13:15:20||379.92||379.97||379.97||379.92|0
1734354930000|2024-12-16 13:15:30||379.92||379.97||379.97||379.92|0
1734354960000|2024-12-16 13:16:00|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|1
1734355000000|2024-12-16 13:16:40||379.97||380.02||380.02||379.97|0
1734355010000|2024-12-16 13:16:50|380.12|379.97|380.12|379.97|380.12|380.02|380.07|379.92|7
1734355020000|2024-12-16 13:17:00||379.92||379.92||379.92||379.92|1
1734355050000|2024-12-16 13:17:30|380.07||380.12||380.12||380.07||0
1734355130000|2024-12-16 13:18:50|380.07||380.12||380.12||380.07||1
1734355150000|2024-12-16 13:19:10||379.97||379.92||379.97||379.92|0
1734355160000|2024-12-16 13:19:20|380.07|379.97|380.07|379.92|380.07|379.97|380.07|379.92|1
1734355170000|2024-12-16 13:19:30|380.12|379.87|380.07|379.87|380.12|379.87|380.02|379.87|11
1734355190000|2024-12-16 13:19:50||379.92||379.87||379.92||379.87|0
1734355200000|2024-12-16 13:20:00||379.92||379.92||379.92||379.87|0
1734355210000|2024-12-16 13:20:10|380.12||380.12||380.12||380.12||1
1734355250000|2024-12-16 13:20:50|380.07|379.87|380.07|379.87|380.12|379.92|380.07|379.87|12
1734355280000|2024-12-16 13:21:20|380.12|379.92|380.12|379.92|380.12|379.92|380.12|379.92|1
1734355300000|2024-12-16 13:21:40|||||||||2
1734355310000|2024-12-16 13:21:50|380.07||380.12||380.12||380.07||1
1734355330000|2024-12-16 13:22:10|380.07||380.12||380.12||380.07||0
1734355390000|2024-12-16 13:23:10||379.97||379.92||379.97||379.92|0
1734355460000|2024-12-16 13:24:20||379.97||379.97||379.97||379.97|0
1734355470000|2024-12-16 13:24:30||379.92||379.92||379.97||379.92|0
1734355500000|2024-12-16 13:25:00|380.07||380.07||380.12||380.07||0
1734355510000|2024-12-16 13:25:10|380.12||380.12||380.12||380.07||0
1734355520000|2024-12-16 13:25:20|380.07||380.07||380.12||380.07||0
1734355530000|2024-12-16 13:25:30|380.12||380.12||380.12||380.07||0
1734355540000|2024-12-16 13:25:40||379.97||379.97||379.97||379.92|0
1734355550000|2024-12-16 13:25:50||379.92||379.97||379.97||379.92|0
1734355560000|2024-12-16 13:26:00|380.17||380.17||380.17||380.17||0
1734355570000|2024-12-16 13:26:10|380.12||380.17||380.17||380.12||0
1734355580000|2024-12-16 13:26:20|380.07|379.92|380.07|379.87|380.07|379.92|380.07|379.87|7
1734355600000|2024-12-16 13:26:40|380.12|379.92|380.12|379.92|380.12|379.92|380.12|379.92|6
1734355610000|2024-12-16 13:26:50|380.02|379.87|380.07|379.87|380.07|379.87|380.02|379.87|10
1734355620000|2024-12-16 13:27:00|||||||||1
1734355650000|2024-12-16 13:27:30||379.82||379.87||379.87||379.82|0
1734355660000|2024-12-16 13:27:40||379.82||379.87||379.87||379.82|0
1734355670000|2024-12-16 13:27:50||379.82||379.82||379.82||379.82|0
1734355730000|2024-12-16 13:28:50|380.12|379.87|380.07|379.87|380.12|379.87|380.07|379.87|0
1734355740000|2024-12-16 13:29:00|380.12||380.12||380.12||380.12||0
1734355790000|2024-12-16 13:29:50|380.22|379.92|380.22|379.92|380.22|379.92|380.22|379.92|0
1734355840000|2024-12-16 13:30:40|380.27|379.97|380.27|379.97|380.27|379.97|380.27|379.97|0
1734355870000|2024-12-16 13:31:10|380.32|380.07|380.32|380.12|380.32|380.12|380.32|380.07|9
1734355880000|2024-12-16 13:31:20|||||||||1
1734355920000|2024-12-16 13:32:00|380.27|380.07|380.22|380.07|380.27|380.07|380.22|380.02|3
1734355930000|2024-12-16 13:32:10|380.27||380.27||380.27||380.27||2
1734355950000|2024-12-16 13:32:30|||||||||2
1734355960000|2024-12-16 13:32:40|380.22|380.02|380.22|379.97|380.22|380.07|380.17|379.97|6
1734355970000|2024-12-16 13:32:50|380.17||380.17||380.17||380.17||1
1734356040000|2024-12-16 13:34:00|380.22|380.02|380.22|380.02|380.22|380.02|380.22|380.02|1
1734356070000|2024-12-16 13:34:30|380.27|380.07|380.27|380.07|380.27|380.07|380.27|380.07|2
1734356090000|2024-12-16 13:34:50||380.12||380.07||380.12||380.07|1
1734356100000|2024-12-16 13:35:00|380.32|380.12|380.32|380.12|380.32|380.12|380.32|380.12|0
1734356120000|2024-12-16 13:35:20|380.27|380.07|380.27|380.07|380.27|380.07|380.27|380.07|0
1734356210000|2024-12-16 13:36:50|380.17|380.02|380.12|379.97|380.22|380.02|380.12|379.92|35
1734356220000|2024-12-16 13:37:00|380.17||380.17||380.17||380.17||0
1734356230000|2024-12-16 13:37:10|380.12|379.92|380.12|379.92|380.12|379.92|380.12|379.92|5
1734356240000|2024-12-16 13:37:20|380.07|379.97|380.07|379.92|380.12|379.97|380.07|379.92|3
1734356250000|2024-12-16 13:37:30|380.12||380.12||380.12||380.07||4
1734356260000|2024-12-16 13:37:40|||||||||1
1734356280000|2024-12-16 13:38:00|380.07||380.12||380.12||380.07||0
1734356290000|2024-12-16 13:38:10||379.97||379.97||379.97||379.97|0
1734356350000|2024-12-16 13:39:10|380.07|379.92|380.12|379.92|380.12|379.92|380.07|379.92|1
1734356360000|2024-12-16 13:39:20|380.07||380.07||380.12||380.07||0
1734356380000|2024-12-16 13:39:40|380.12||380.12||380.12||380.12||0
1734356400000|2024-12-16 13:40:00||379.97||379.97||379.97||379.97|1
1734356440000|2024-12-16 13:40:40|380.07|379.92|380.12|379.92|380.12|379.97|380.07|379.92|2
1734356460000|2024-12-16 13:41:00|380.07|379.97|380.12|379.97|380.12|379.97|380.07|379.97|0
1734356480000|2024-12-16 13:41:20|||||||||1
1734356500000|2024-12-16 13:41:40||379.92||379.92||379.92||379.92|2
1734356510000|2024-12-16 13:41:50||379.97||379.97||379.97||379.97|0
1734356550000|2024-12-16 13:42:30|||||||||1
1734356590000|2024-12-16 13:43:10|||||||||1
1734356630000|2024-12-16 13:43:50|380.17||380.12||380.17||380.12||1
1734356650000|2024-12-16 13:44:10|380.17||380.17||380.17||380.17||0
1734356660000|2024-12-16 13:44:20|||||||||1
1734356700000|2024-12-16 13:45:00||380.02||379.97||380.02||379.97|2
1734356710000|2024-12-16 13:45:10|380.12||380.17||380.17||380.12||0
1734356730000|2024-12-16 13:45:30|380.12||380.12||380.17||380.12||0
1734356750000|2024-12-16 13:45:50|380.17||380.12||380.17||380.12||0
1734356760000|2024-12-16 13:46:00|380.17||380.17||380.17||380.17||0
1734356770000|2024-12-16 13:46:10|380.12||380.12||380.12||380.12||0
1734356790000|2024-12-16 13:46:30|380.17||380.17||380.17||380.12||0
1734356800000|2024-12-16 13:46:40|380.12||380.17||380.17||380.12||0
1734356820000|2024-12-16 13:47:00|380.12||380.17||380.17||380.12||0
1734356890000|2024-12-16 13:48:10|380.12||380.12||380.17||380.12||0
1734356900000|2024-12-16 13:48:20|||||||||1
1734356920000|2024-12-16 13:48:40|380.17||380.17||380.17||380.12||0
1734356930000|2024-12-16 13:48:50|380.12||380.12||380.12||380.12||0
1734356940000|2024-12-16 13:49:00|380.17||380.17||380.17||380.17||0
1734356950000|2024-12-16 13:49:10|380.12||380.12||380.12||380.12||0
1734357020000|2024-12-16 13:50:20||379.92||379.92||379.97||379.92|1
1734357040000|2024-12-16 13:50:40||379.97||379.97||379.97||379.97|0
1734357050000|2024-12-16 13:50:50|380.17||380.12||380.17||380.12||0
1734357060000|2024-12-16 13:51:00||379.92||379.92||379.97||379.92|0
1734357070000|2024-12-16 13:51:10||379.97||379.97||379.97||379.97|0
1734357080000|2024-12-16 13:51:20|380.17|379.92|380.17|379.97|380.17|379.97|380.17|379.92|0
1734357090000|2024-12-16 13:51:30|380.12||380.12||380.17||380.12||0
1734357100000|2024-12-16 13:51:40|380.17||380.17||380.17||380.12||0
1734357270000|2024-12-16 13:54:30|380.12||380.12||380.12||380.12||1
1734357280000|2024-12-16 13:54:40|380.17||380.17||380.17||380.17||0
1734357310000|2024-12-16 13:55:10|380.12||380.12||380.17||380.12||0
1734357350000|2024-12-16 13:55:50|380.17||380.17||380.17||380.12||0
1734357440000|2024-12-16 13:57:20||380.02||379.97||380.02||379.97|0
1734357460000|2024-12-16 13:57:40||380.02||380.02||380.02||380.02|0
1734357570000|2024-12-16 13:59:30|380.22||380.17||380.22||380.17||2
1734357610000|2024-12-16 14:00:10|380.22||380.17||380.22||380.17||0
1734357720000|2024-12-16 14:02:00|380.22||380.22||380.22||380.22||0
1734357730000|2024-12-16 14:02:10|380.17||380.17||380.17||380.17||0
1734357780000|2024-12-16 14:03:00|||||||||1
1734357810000|2024-12-16 14:03:30|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|2
1734357840000|2024-12-16 14:04:00||379.92||379.97||379.97||379.92|0
1734357910000|2024-12-16 14:05:10|380.17||380.12||380.17||380.12||0
1734357920000|2024-12-16 14:05:20||379.92||379.97||379.97||379.92|0
1734357930000|2024-12-16 14:05:30|380.17||380.17||380.17||380.17||0
1734357950000|2024-12-16 14:05:50|380.12|379.92|380.12|379.92|380.12|379.97|380.12|379.92|0
1734357970000|2024-12-16 14:06:10||379.97||379.92||379.97||379.92|0
1734358000000|2024-12-16 14:06:40|380.07|379.87|380.07|379.87|380.07|379.92|380.07|379.87|0
1734358060000|2024-12-16 14:07:40||379.92||379.87||379.92||379.87|0
1734358150000|2024-12-16 14:09:10||379.92||379.87||379.92||379.87|0
1734358260000|2024-12-16 14:11:00||379.92||379.92||379.92||379.92|0
1734358270000|2024-12-16 14:11:10|||||||||1
1734358320000|2024-12-16 14:12:00|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|0
1734358330000|2024-12-16 14:12:10||379.82||379.82||379.82||379.82|1
1734358350000|2024-12-16 14:12:30|379.97||379.97||380.02||379.97||0
1734358360000|2024-12-16 14:12:40|380.02||380.02||380.02||380.02||0
1734358390000|2024-12-16 14:13:10||379.87||379.87||379.87||379.87|0
1734358450000|2024-12-16 14:14:10|380.07||380.07||380.07||380.07||0
1734358460000|2024-12-16 14:14:20|380.02||380.02||380.02||380.02||0
1734358580000|2024-12-16 14:16:20|380.07||380.07||380.07||380.02||0
1734358590000|2024-12-16 14:16:30|380.02||380.02||380.02||380.02||0
1734358600000|2024-12-16 14:16:40|380.07||380.07||380.07||380.07||0
1734358610000|2024-12-16 14:16:50||379.92||379.92||379.92||379.87|1
1734358630000|2024-12-16 14:17:10||379.87||379.92||379.92||379.87|0
1734358670000|2024-12-16 14:17:50|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|1
1734358730000|2024-12-16 14:18:50|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|0
1734358790000|2024-12-16 14:19:50|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|4
1734358850000|2024-12-16 14:20:50|380.17||380.17||380.17||380.17||0
1734358860000|2024-12-16 14:21:00|380.12||380.17||380.17||380.12||0
1734358890000|2024-12-16 14:21:30|380.12||380.12||380.12||380.12||0
1734358920000|2024-12-16 14:22:00|380.17||380.12||380.17||380.12||2
1734358930000|2024-12-16 14:22:10|380.17||380.17||380.17||380.12||0
1734358940000|2024-12-16 14:22:20|380.12||380.12||380.12||380.12||0
1734358950000|2024-12-16 14:22:30|380.07|379.87|380.07|379.92|380.07|379.92|380.02|379.87|54
1734358960000|2024-12-16 14:22:40|380.12|379.97|380.12|379.92|380.12|379.97|380.12|379.92|5
1734358970000|2024-12-16 14:22:50|380.07|379.97|380.07|379.92|380.07|379.97|380.07|379.92|3
1734358980000|2024-12-16 14:23:00|380.12|379.87|380.07|379.87|380.12|379.87|380.07|379.87|4
1734359010000|2024-12-16 14:23:30|380.02||380.07||380.07||380.02||0
1734359030000|2024-12-16 14:23:50|380.02||380.07||380.07||380.02||0
1734359040000|2024-12-16 14:24:00|380.02||380.07||380.07||380.02||0
1734359050000|2024-12-16 14:24:10|380.02|379.92|380.07|379.87|380.07|379.92|380.02|379.87|1
1734359060000|2024-12-16 14:24:20|380.02||380.07||380.07||380.02||0
1734359070000|2024-12-16 14:24:30|380.02||380.07||380.07||380.02||0
1734359080000|2024-12-16 14:24:40|380.02||380.02||380.07||380.02||0
1734359100000|2024-12-16 14:25:00|380.07|379.92|380.07|379.87|380.07|379.92|380.07|379.87|2
1734359110000|2024-12-16 14:25:10|||||||||1
1734359120000|2024-12-16 14:25:20||379.92||379.87||379.92||379.87|0
1734359130000|2024-12-16 14:25:30|380.02||380.07||380.07||380.02||0
1734359140000|2024-12-16 14:25:40|380.02||380.07||380.07||380.02||0
1734359160000|2024-12-16 14:26:00|380.02||380.02||380.02||380.02||0
1734359170000|2024-12-16 14:26:10|380.07||380.07||380.07||380.02||0
1734359180000|2024-12-16 14:26:20|380.02||380.07||380.07||380.02||1
1734359200000|2024-12-16 14:26:40|380.02||380.07||380.07||380.02||0
1734359230000|2024-12-16 14:27:10||379.92||379.92||379.92||379.92|0
1734359240000|2024-12-16 14:27:20|380.12||380.12||380.12||380.07||0
1734359250000|2024-12-16 14:27:30|380.07||380.12||380.12||380.07||0
1734359280000|2024-12-16 14:28:00|380.17|380.02|380.17|380.02|380.17|380.02|380.17|380.02|8
1734359310000|2024-12-16 14:28:30||379.97||379.97||379.97||379.97|5
1734359320000|2024-12-16 14:28:40|380.12||380.17||380.17||380.12||0
1734359350000|2024-12-16 14:29:10|380.12||380.17||380.17||380.12||6
1734359380000|2024-12-16 14:29:40||380.02||380.02||380.02||380.02|0
1734359390000|2024-12-16 14:29:50|380.12|379.97|380.12|379.97|380.12|379.97|380.12|379.97|1
1734359400000|2024-12-16 14:30:00|380.07|379.92|380.02|379.82|380.12|379.92|380.02|379.82|16
1734359410000|2024-12-16 14:30:10|379.97|379.77|379.97|379.77|380.02|379.77|379.97|379.77|14
1734359420000|2024-12-16 14:30:20|379.92|379.82|379.92|379.72|379.97|379.82|379.92|379.72|9
1734359430000|2024-12-16 14:30:30|379.87|379.67|379.87|379.67|379.87|379.67|379.82|379.67|7
1734359440000|2024-12-16 14:30:40|379.82|379.62|379.67|379.47|379.87|379.62|379.67|379.47|17
1734359460000|2024-12-16 14:31:00|379.62|379.37|379.62|379.42|379.62|379.42|379.57|379.37|12
1734359470000|2024-12-16 14:31:10|379.57||379.62||379.62||379.57||1
1734359480000|2024-12-16 14:31:20|379.67|379.47|379.67|379.47|379.72|379.52|379.67|379.47|10
1734359490000|2024-12-16 14:31:30|379.72|379.52|379.72|379.57|379.77|379.57|379.72|379.52|2
1734359500000|2024-12-16 14:31:40|379.77|379.52|379.67|379.52|379.77|379.52|379.67|379.52|2
1734359510000|2024-12-16 14:31:50|379.62|379.47|379.62|379.47|379.67|379.47|379.62|379.47|2
1734359520000|2024-12-16 14:32:00|379.57|379.42|379.62|379.42|379.62|379.42|379.57|379.42|1
1734359530000|2024-12-16 14:32:10|379.57|379.47|379.67|379.47|379.67|379.47|379.57|379.47|5
1734359540000|2024-12-16 14:32:20|379.72|379.52|379.67|379.52|379.72|379.52|379.67|379.52|0
1734359550000|2024-12-16 14:32:30|379.62|379.47|379.62|379.42|379.62|379.47|379.62|379.42|2
1734359570000|2024-12-16 14:32:50|379.67||379.62||379.67||379.62||0
1734359590000|2024-12-16 14:33:10|379.67|379.47|379.67|379.47|379.67|379.47|379.67|379.47|0
1734359600000|2024-12-16 14:33:20|379.72|379.52|379.72|379.52|379.72|379.52|379.72|379.52|0
1734359620000|2024-12-16 14:33:40|379.67|379.47|379.62|379.42|379.67|379.47|379.62|379.42|4
1734359630000|2024-12-16 14:33:50|379.52|379.37|379.57|379.37|379.57|379.37|379.52|379.37|1
1734359640000|2024-12-16 14:34:00|379.52|379.32|379.57|379.37|379.57|379.37|379.52|379.32|5
1734359660000|2024-12-16 14:34:20|379.62||379.62||379.62||379.57||0
1734359670000|2024-12-16 14:34:30|379.57||379.57||379.62||379.57||0
1734359690000|2024-12-16 14:34:50|379.52|379.32|379.52|379.32|379.57|379.32|379.52|379.32|2
1734359700000|2024-12-16 14:35:00|379.47|379.37|379.57|379.37|379.57|379.37|379.47|379.37|0
1734359730000|2024-12-16 14:35:30|379.62|379.42|379.62|379.42|379.62|379.42|379.57|379.42|0
1734359760000|2024-12-16 14:36:00|379.67|379.47|379.82|379.62|379.82|379.62|379.67|379.47|8
1734359770000|2024-12-16 14:36:10|379.87|379.57|379.82|379.57|379.87|379.57|379.82|379.57|0
1734359800000|2024-12-16 14:36:40||379.62||379.62||379.62||379.62|1
1734359810000|2024-12-16 14:36:50|379.77|379.57|379.77|379.52|379.77|379.57|379.77|379.52|0
1734359820000|2024-12-16 14:37:00||379.57||379.57||379.57||379.57|0
1734359830000|2024-12-16 14:37:10|379.82||379.82||379.82||379.82||0
1734359850000|2024-12-16 14:37:30||379.62||379.62||379.62||379.62|0
1734359880000|2024-12-16 14:38:00|379.77|379.57|379.77|379.62|379.77|379.62|379.72|379.57|9
1734359890000|2024-12-16 14:38:10|379.72|379.57|379.77|379.57|379.77|379.57|379.72|379.57|2
1734359900000|2024-12-16 14:38:20|379.82|379.62|379.82|379.62|379.82|379.62|379.82|379.62|0
1734359910000|2024-12-16 14:38:30||379.67||379.67||379.67||379.67|0
1734359920000|2024-12-16 14:38:40|379.87|379.72|379.92|379.72|379.92|379.72|379.87|379.72|2
1734359930000|2024-12-16 14:38:50|379.97||379.92||379.97||379.92||0
1734359940000|2024-12-16 14:39:00|379.87||379.92||379.97||379.87||2
1734359950000|2024-12-16 14:39:10||379.77||379.77||379.77||379.77|0
1734359960000|2024-12-16 14:39:20|||||||||1
1734359970000|2024-12-16 14:39:30|379.97|379.82|380.02|379.82|380.02|379.82|379.97|379.82|1
1734359980000|2024-12-16 14:39:40|||||||||2
1734359990000|2024-12-16 14:39:50|380.07|379.87|380.07|379.92|380.07|379.92|380.07|379.87|0
1734360000000|2024-12-16 14:40:00|380.02|379.87|380.02|379.82|380.02|379.87|380.02|379.82|3
1734360010000|2024-12-16 14:40:10|380.07|379.87|380.07|379.87|380.07|379.87|380.02|379.87|0
1734360020000|2024-12-16 14:40:20|380.02|379.82|379.97|379.77|380.02|379.82|379.97|379.77|3
1734360030000|2024-12-16 14:40:30|379.92|379.72|379.92|379.77|379.92|379.77|379.92|379.72|1
1734360050000|2024-12-16 14:40:50|379.97||379.97||379.97||379.97||2
1734360060000|2024-12-16 14:41:00|379.92|379.82|379.92|379.72|379.97|379.82|379.92|379.72|4
1734360070000|2024-12-16 14:41:10|379.87||379.87||379.87||379.87||0
1734360080000|2024-12-16 14:41:20||379.67||379.67||379.67||379.67|2
1734360090000|2024-12-16 14:41:30|379.82||379.82||379.82||379.82||0
1734360100000|2024-12-16 14:41:40||379.62||379.62||379.62||379.62|1
1734360110000|2024-12-16 14:41:50|379.77|379.57|379.77|379.52|379.77|379.57|379.77|379.52|1
1734360120000|2024-12-16 14:42:00|379.72|379.57|379.72|379.52|379.72|379.57|379.72|379.47|4
1734360140000|2024-12-16 14:42:20|379.67||379.72||379.72||379.67||3
1734360150000|2024-12-16 14:42:30|379.67|379.47|379.67|379.47|379.67|379.47|379.67|379.47|0
1734360160000|2024-12-16 14:42:40|379.62|379.52|379.62|379.42|379.67|379.52|379.62|379.42|4
1734360170000|2024-12-16 14:42:50||379.37||379.42||379.42||379.37|0
1734360180000|2024-12-16 14:43:00|379.57||379.62||379.62||379.57||3
1734360200000|2024-12-16 14:43:20|379.57||379.57||379.57||379.57||0
1734360210000|2024-12-16 14:43:30|379.62|379.37|379.57|379.37|379.62|379.37|379.57|379.37|2
1734360220000|2024-12-16 14:43:40|379.52|379.32|379.52|379.32|379.52|379.32|379.52|379.32|0
1734360230000|2024-12-16 14:43:50|379.47|379.27|379.82|379.42|379.82|379.42|379.47|379.27|10
1734360240000|2024-12-16 14:44:00||379.47||379.47||379.47||379.47|0
1734360250000|2024-12-16 14:44:10||379.52||379.52||379.52||379.52|0
1734360270000|2024-12-16 14:44:30||379.47||379.47||379.47||379.47|1
1734360290000|2024-12-16 14:44:50||379.52||379.47||379.52||379.47|0
1734360300000|2024-12-16 14:45:00|379.77|379.37|379.62|379.32|379.77|379.37|379.62|379.22|10
1734360310000|2024-12-16 14:45:10||379.37||379.32||379.37||379.32|0
1734360320000|2024-12-16 14:45:20|379.57|379.37|379.62|379.37|379.62|379.37|379.57|379.32|0
1734360330000|2024-12-16 14:45:30||379.32||379.32||379.37||379.32|1
1734360340000|2024-12-16 14:45:40||379.37||379.32||379.37||379.32|0
1734360360000|2024-12-16 14:46:00||379.37||379.37||379.37||379.37|0
1734360380000|2024-12-16 14:46:20|379.57|379.32|379.57|379.32|379.57|379.32|379.57|379.32|0
1734360390000|2024-12-16 14:46:30||379.37||379.37||379.37||379.37|0
1734360400000|2024-12-16 14:46:40|379.52|379.32|379.52|379.32|379.57|379.32|379.52|379.32|1
1734360420000|2024-12-16 14:47:00|379.62|379.37|379.62|379.32|379.62|379.37|379.62|379.32|5
1734360440000|2024-12-16 14:47:20|379.52|379.27|379.52|379.32|379.52|379.32|379.52|379.27|0
1734360450000|2024-12-16 14:47:30||379.27||379.32||379.32||379.27|1
1734360460000|2024-12-16 14:47:40|||||||||3
1734360470000|2024-12-16 14:47:50|379.62|379.37|379.62|379.37|379.62|379.37|379.62|379.37|0
1734360480000|2024-12-16 14:48:00||379.42||379.42||379.42||379.42|2
1734360500000|2024-12-16 14:48:20|379.52|379.32|379.57|379.37|379.57|379.37|379.52|379.32|2
1734360510000|2024-12-16 14:48:30|379.62||379.62||379.62||379.62||2
1734360560000|2024-12-16 14:49:20|379.67|379.42|379.67|379.42|379.67|379.42|379.67|379.42|0
1734360580000|2024-12-16 14:49:40|379.62|379.47|379.62|379.42|379.62|379.47|379.62|379.42|0
1734360590000|2024-12-16 14:49:50|379.67|379.37|379.62|379.37|379.67|379.37|379.62|379.37|4
1734360600000|2024-12-16 14:50:00||379.42||379.42||379.42||379.42|0
1734360610000|2024-12-16 14:50:10|379.57|379.37|379.57|379.32|379.57|379.37|379.57|379.32|2
1734360620000|2024-12-16 14:50:20|379.52||379.52||379.52||379.52||0
1734360630000|2024-12-16 14:50:30|379.57|379.37|379.57|379.37|379.57|379.37|379.57|379.37|0
1734360640000|2024-12-16 14:50:40|379.52||379.62||379.62||379.52||1
1734360650000|2024-12-16 14:50:50||379.42||379.42||379.42||379.42|1
1734360660000|2024-12-16 14:51:00|379.67||379.67||379.67||379.62||1
1734360670000|2024-12-16 14:51:10|379.62|379.37|379.57|379.37|379.67|379.37|379.57|379.37|2
1734360680000|2024-12-16 14:51:20|379.52||379.52||379.57||379.52||0
1734360690000|2024-12-16 14:51:30|379.57||379.57||379.57||379.57||0
1734360720000|2024-12-16 14:52:00|379.62|379.42|379.57|379.37|379.62|379.42|379.57|379.37|0
1734360730000|2024-12-16 14:52:10|379.62|379.42|379.62|379.42|379.62|379.42|379.62|379.42|0
1734360740000|2024-12-16 14:52:20|379.57|379.37|379.57|379.37|379.57|379.37|379.57|379.37|1
1734360750000|2024-12-16 14:52:30||379.32||379.37||379.37||379.32|1
1734360770000|2024-12-16 14:52:50|379.52|379.32|379.52|379.32|379.52|379.32|379.52|379.32|1
1734360800000|2024-12-16 14:53:20|379.57|379.37|379.57|379.37|379.57|379.37|379.57|379.37|0
1734360810000|2024-12-16 14:53:30|379.52|379.32|379.52|379.32|379.52|379.32|379.52|379.32|0
1734360820000|2024-12-16 14:53:40|379.57|379.37|379.52|379.32|379.57|379.37|379.52|379.32|1
1734360830000|2024-12-16 14:53:50|379.57|379.37|379.57|379.37|379.57|379.37|379.57|379.37|0
1734360860000|2024-12-16 14:54:20|379.62||379.62||379.62||379.62||0
1734360870000|2024-12-16 14:54:30|379.57||379.57||379.57||379.57||0
1734360880000|2024-12-16 14:54:40|379.52|379.32|379.57|379.37|379.57|379.37|379.52|379.32|14
1734360910000|2024-12-16 14:55:10|379.52|379.32|379.47|379.32|379.52|379.32|379.47|379.32|2
1734360920000|2024-12-16 14:55:20|379.52||379.52||379.57||379.52||3
1734360930000|2024-12-16 14:55:30|379.57|379.37|379.57|379.37|379.57|379.37|379.52|379.37|2
1734360940000|2024-12-16 14:55:40|379.52|379.32|379.52|379.32|379.52|379.32|379.52|379.32|3
1734360950000|2024-12-16 14:55:50|379.57|379.37|379.52|379.37|379.57|379.37|379.52|379.37|0
1734360960000|2024-12-16 14:56:00|379.62|379.47|379.62|379.47|379.62|379.47|379.62|379.47|12
1734360980000|2024-12-16 14:56:20||379.42||379.37||379.42||379.37|10
1734360990000|2024-12-16 14:56:30|379.57||379.57||379.57||379.57||0
1734361000000|2024-12-16 14:56:40|379.62|379.42|379.62|379.42|379.62|379.42|379.62|379.42|0
1734361020000|2024-12-16 14:57:00|379.67|379.47|379.67|379.47|379.67|379.47|379.67|379.47|0
1734361030000|2024-12-16 14:57:10|||||||||5
1734361050000|2024-12-16 14:57:30|379.77|379.52|379.77|379.52|379.77|379.52|379.77|379.52|2
1734361060000|2024-12-16 14:57:40|379.72|379.57|379.72|379.52|379.77|379.57|379.72|379.52|1
1734361090000|2024-12-16 14:58:10|379.77|379.57|379.82|379.62|379.82|379.62|379.77|379.57|0
1734361110000|2024-12-16 14:58:30|379.87|379.67|379.87|379.67|379.92|379.72|379.82|379.62|39
1734361120000|2024-12-16 14:58:40|379.92|379.72|379.92|379.72|379.92|379.72|379.87|379.72|0
1734361170000|2024-12-16 14:59:30|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.67|5
1734361180000|2024-12-16 14:59:40|379.92|379.72|379.87|379.67|379.92|379.72|379.87|379.67|1
1734361190000|2024-12-16 14:59:50|379.92|379.72|379.92|379.72|379.92|379.72|379.92|379.72|2
1734361200000|2024-12-16 15:00:00|379.97|379.77|379.97|379.77|379.97|379.77|379.97|379.72|0
1734361210000|2024-12-16 15:00:10|380.02|379.82|380.02|379.82|380.02|379.82|380.02|379.82|0
1734361220000|2024-12-16 15:00:20|379.92|379.77|379.97|379.72|379.97|379.77|379.92|379.72|10
1734361230000|2024-12-16 15:00:30|379.92|379.77|379.92|379.72|379.92|379.77|379.92|379.72|1
1734361240000|2024-12-16 15:00:40|379.97|379.77|379.92|379.72|379.97|379.77|379.92|379.72|1
1734361260000|2024-12-16 15:01:00|379.97|379.77|379.97|379.77|379.97|379.77|379.92|379.77|0
1734361270000|2024-12-16 15:01:10|379.92|379.72|379.92|379.72|379.92|379.72|379.92|379.72|1
1734361280000|2024-12-16 15:01:20||379.77||379.77||379.77||379.77|0
1734361290000|2024-12-16 15:01:30||379.72||379.77||379.77||379.72|1
1734361300000|2024-12-16 15:01:40|||||||||1
1734361320000|2024-12-16 15:02:00|379.87|379.72|379.87|379.72|379.87|379.72|379.87|379.72|1
1734361330000|2024-12-16 15:02:10|379.97|379.77|379.97|379.77|379.97|379.77|379.92|379.77|1
1734361340000|2024-12-16 15:02:20|379.92|379.72|379.92|379.72|379.97|379.72|379.92|379.72|0
1734361350000|2024-12-16 15:02:30|379.97|379.77|379.97|379.77|379.97|379.77|379.97|379.77|0
1734361380000|2024-12-16 15:03:00|380.02|379.82|380.02|379.82|380.07|379.82|379.97|379.82|34
1734361410000|2024-12-16 15:03:30|380.07|379.87|380.07|379.87|380.07|379.87|380.07|379.87|3
1734361420000|2024-12-16 15:03:40||379.92||379.92||379.92||379.92|0
1734361440000|2024-12-16 15:04:00||379.87||379.87||379.87||379.87|5
1734361450000|2024-12-16 15:04:10|380.02|379.82|380.02|379.82|380.07|379.82|380.02|379.82|2
1734361460000|2024-12-16 15:04:20|380.07|379.87|380.02|379.82|380.07|379.87|380.02|379.82|2
1734361480000|2024-12-16 15:04:40|380.07|379.87|380.07|379.87|380.07|379.87|380.07|379.87|0
1734361500000|2024-12-16 15:05:00|380.02|379.82|380.02|379.82|380.02|379.82|380.02|379.82|2
1734361540000|2024-12-16 15:05:40||379.87||379.82||379.87||379.82|0
1734361560000|2024-12-16 15:06:00|379.97|379.77|379.92|379.72|379.97|379.77|379.92|379.72|1
1734361570000|2024-12-16 15:06:10|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.67|1
1734361580000|2024-12-16 15:06:20|379.92|379.72|379.92|379.72|379.92|379.72|379.92|379.72|0
1734361620000|2024-12-16 15:07:00|379.97|379.77|379.97|379.77|379.97|379.77|379.97|379.72|0
1734361630000|2024-12-16 15:07:10|380.02|379.82|380.02|379.82|380.02|379.82|380.02|379.82|0
1734361650000|2024-12-16 15:07:30|380.07|379.87|380.07|379.87|380.07|379.87|380.07|379.87|0
1734361680000|2024-12-16 15:08:00||379.92||379.92||379.92||379.92|0
1734361690000|2024-12-16 15:08:10|380.12|379.97|380.17|379.97|380.17|379.97|380.12|379.97|4
1734361730000|2024-12-16 15:08:50|380.07|379.87|380.07|379.87|380.07|379.87|380.07|379.87|3
1734361740000|2024-12-16 15:09:00|380.02|379.82|380.02|379.82|380.02|379.82|380.02|379.82|0
1734361750000|2024-12-16 15:09:10|380.07|379.87|380.02|379.82|380.07|379.87|380.02|379.82|0
1734361770000|2024-12-16 15:09:30|380.07|379.87|380.07|379.87|380.07|379.87|380.02|379.87|0
1734361780000|2024-12-16 15:09:40|380.02||380.07||380.07||380.02||0
1734361800000|2024-12-16 15:10:00|380.02||380.07||380.07||380.02||0
1734361810000|2024-12-16 15:10:10|380.02||380.07||380.07||380.02||0
1734361820000|2024-12-16 15:10:20|380.02|379.82|380.02|379.82|380.07|379.82|380.02|379.82|1
1734361830000|2024-12-16 15:10:30||379.77||379.77||379.77||379.77|0
1734361860000|2024-12-16 15:11:00|379.97||379.97||379.97||379.92||0
1734361870000|2024-12-16 15:11:10|379.92||379.97||379.97||379.92||0
1734361880000|2024-12-16 15:11:20|380.02|379.82|380.02|379.82|380.02|379.82|380.02|379.82|36
1734361890000|2024-12-16 15:11:30|379.97||379.97||380.02||379.97||1
1734361900000|2024-12-16 15:11:40|379.92|379.77|379.92|379.77|379.97|379.77|379.92|379.77|2
1734361910000|2024-12-16 15:11:50|379.87|379.72|379.87|379.72|379.87|379.72|379.87|379.72|0
1734361930000|2024-12-16 15:12:10||379.67||379.67||379.67||379.67|0
1734361940000|2024-12-16 15:12:20|379.82|379.62|379.82|379.62|379.82|379.62|379.82|379.62|2
1734361950000|2024-12-16 15:12:30|379.87|379.67|379.82|379.62|379.87|379.67|379.82|379.62|1
1734361970000|2024-12-16 15:12:50|379.77|379.57|379.77|379.57|379.77|379.57|379.77|379.57|2
1734362000000|2024-12-16 15:13:20|379.82|379.62|379.87|379.67|379.87|379.67|379.82|379.62|1
1734362010000|2024-12-16 15:13:30|379.92|379.72|379.92|379.72|379.92|379.72|379.92|379.67|0
1734362020000|2024-12-16 15:13:40|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.67|1
1734362040000|2024-12-16 15:14:00|379.92|379.72|379.92|379.72|379.92|379.72|379.92|379.72|1
1734362050000|2024-12-16 15:14:10|379.87|379.67|379.82|379.62|379.87|379.72|379.82|379.62|5
1734362060000|2024-12-16 15:14:20||379.67||379.62||379.67||379.62|0
1734362070000|2024-12-16 15:14:30|379.87|379.67|379.87|379.67|379.87|379.67|379.82|379.67|2
1734362100000|2024-12-16 15:15:00|379.92|379.72|379.92|379.72|379.92|379.72|379.92|379.72|0
1734362110000|2024-12-16 15:15:10|380.02|379.87|380.02|379.77|380.02|379.87|380.02|379.77|36
1734362120000|2024-12-16 15:15:20|379.97|379.82|379.92|379.77|379.97|379.82|379.92|379.72|0
1734362130000|2024-12-16 15:15:30|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.82|2
1734362140000|2024-12-16 15:15:40|379.92|379.77|379.92|379.72|379.92|379.77|379.92|379.67|9
1734362160000|2024-12-16 15:16:00|379.97|379.77|379.87|379.72|379.97|379.77|379.87|379.67|16
1734362170000|2024-12-16 15:16:10|379.82|379.62|379.82|379.62|379.82|379.62|379.82|379.62|6
1734362180000|2024-12-16 15:16:20|379.87|379.67|379.87|379.67|379.92|379.67|379.87|379.67|1
1734362230000|2024-12-16 15:17:10|379.92||379.87||379.92||379.87||0
1734362250000|2024-12-16 15:17:30|379.82||379.87||379.87||379.82||0
1734362260000|2024-12-16 15:17:40||379.62||379.67||379.67||379.62|0
1734362270000|2024-12-16 15:17:50|379.82||379.82||379.82||379.82||0
1734362280000|2024-12-16 15:18:00|379.77|379.62|379.77|379.57|379.77|379.67|379.77|379.57|2
1734362310000|2024-12-16 15:18:30|379.72||379.77||379.77||379.72||0
1734362330000|2024-12-16 15:18:50|379.72||379.77||379.77||379.72||0
1734362340000|2024-12-16 15:19:00||379.62||379.57||379.62||379.57|0
1734362350000|2024-12-16 15:19:10|379.82|379.62|379.82|379.62|379.82|379.62|379.77|379.62|0
1734362360000|2024-12-16 15:19:20|379.77||379.82||379.82||379.77||0
1734362370000|2024-12-16 15:19:30|379.77||379.77||379.82||379.77||0
1734362380000|2024-12-16 15:19:40|379.82|379.57|379.82|379.62|379.82|379.62|379.82|379.57|1
1734362390000|2024-12-16 15:19:50|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.67|1
1734362400000|2024-12-16 15:20:00|379.82|379.72|379.82|379.62|379.87|379.72|379.82|379.62|7
1734362410000|2024-12-16 15:20:10|379.77||379.82||379.82||379.77||0
1734362430000|2024-12-16 15:20:30|379.77|379.57|379.77|379.57|379.82|379.57|379.77|379.57|0
1734362440000|2024-12-16 15:20:40|379.82|379.62|379.82|379.62|379.82|379.62|379.77|379.62|0
1734362450000|2024-12-16 15:20:50|379.77||379.77||379.82||379.77||0
1734362460000|2024-12-16 15:21:00|379.82|379.57|379.77|379.57|379.82|379.62|379.77|379.57|0
1734362470000|2024-12-16 15:21:10|379.72||379.72||379.72||379.72||0
1734362480000|2024-12-16 15:21:20|379.77|379.62|379.77|379.57|379.82|379.62|379.77|379.57|17
1734362490000|2024-12-16 15:21:30|379.72||379.77||379.77||379.72||1
1734362500000|2024-12-16 15:21:40|379.72|379.52|379.72|379.52|379.77|379.52|379.72|379.52|1
1734362510000|2024-12-16 15:21:50|379.67|379.47|379.72|379.52|379.72|379.52|379.67|379.47|0
1734362530000|2024-12-16 15:22:10|379.77|379.57|379.77|379.57|379.77|379.57|379.77|379.57|0
1734362550000|2024-12-16 15:22:30|379.82|379.62|379.82|379.62|379.82|379.62|379.82|379.62|0
1734362560000|2024-12-16 15:22:40|379.77||379.77||379.77||379.77||0
1734362570000|2024-12-16 15:22:50|379.72|379.57|379.77|379.57|379.77|379.57|379.72|379.52|8
1734362580000|2024-12-16 15:23:00|379.72|379.52|379.72|379.52|379.72|379.52|379.72|379.52|0
1734362590000|2024-12-16 15:23:10|379.67|379.47|379.67|379.47|379.72|379.47|379.67|379.47|0
1734362600000|2024-12-16 15:23:20|379.72|379.52|379.72|379.52|379.72|379.52|379.72|379.52|0
1734362620000|2024-12-16 15:23:40|||||||||1
1734362630000|2024-12-16 15:23:50|379.67|379.47|379.67|379.47|379.67|379.47|379.67|379.47|0
1734362640000|2024-12-16 15:24:00|379.72|379.52|379.72|379.52|379.72|379.52|379.72|379.52|0
1734362650000|2024-12-16 15:24:10|379.67|379.47|379.67|379.47|379.67|379.47|379.67|379.47|0
1734362680000|2024-12-16 15:24:40|379.72|379.52|379.72|379.52|379.72|379.52|379.72|379.52|0
1734362700000|2024-12-16 15:25:00|379.67||379.72||379.72||379.67||0
1734362710000|2024-12-16 15:25:10|379.77|379.57|379.77|379.57|379.77|379.57|379.72|379.57|0
1734362720000|2024-12-16 15:25:20|||||||||1
1734362740000|2024-12-16 15:25:40|379.82|379.62|379.77|379.62|379.82|379.62|379.77|379.62|0
1734362750000|2024-12-16 15:25:50|379.82||379.82||379.82||379.77||0
1734362760000|2024-12-16 15:26:00|379.77||379.82||379.82||379.77||0
1734362770000|2024-12-16 15:26:10|379.77||379.77||379.77||379.77||0
1734362780000|2024-12-16 15:26:20|379.82||379.82||379.82||379.82||0
1734362810000|2024-12-16 15:26:50|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.67|0
1734362830000|2024-12-16 15:27:10|379.82|379.72|379.82|379.67|379.82|379.72|379.82|379.62|0
1734362840000|2024-12-16 15:27:20|379.87|379.72|379.92|379.72|379.92|379.72|379.87|379.72|1
1734362850000|2024-12-16 15:27:30|379.87||379.92||379.92||379.87||0
1734362860000|2024-12-16 15:27:40||379.77||379.72||379.77||379.72|0
1734362870000|2024-12-16 15:27:50|379.97|379.77|379.97|379.82|379.97|379.82|379.97|379.77|1
1734362880000|2024-12-16 15:28:00|||||||||1
1734362900000|2024-12-16 15:28:20||379.77||379.77||379.77||379.77|5
1734362920000|2024-12-16 15:28:40|379.92||379.92||379.92||379.92||0
1734362930000|2024-12-16 15:28:50|||||||||1
1734362940000|2024-12-16 15:29:00|||||||||1
1734362960000|2024-12-16 15:29:20|||||||||1
1734362980000|2024-12-16 15:29:40|379.87|379.72|379.87|379.67|379.87|379.72|379.87|379.67|2
1734362990000|2024-12-16 15:29:50||379.72||379.72||379.72||379.72|0
1734363000000|2024-12-16 15:30:00||379.67||379.67||379.72||379.67|1
1734363010000|2024-12-16 15:30:10|379.82||379.82||379.87||379.82||0
1734363020000|2024-12-16 15:30:20|379.87|379.72|379.87|379.72|379.87|379.72|379.87|379.72|2
1734363040000|2024-12-16 15:30:40|379.92||379.87||379.92||379.87||1
1734363050000|2024-12-16 15:30:50||379.67||379.67||379.67||379.67|2
1734363060000|2024-12-16 15:31:00|379.82||379.82||379.87||379.82||1
1734363070000|2024-12-16 15:31:10|379.87||379.87||379.87||379.82||0
1734363080000|2024-12-16 15:31:20|379.82|379.72|379.87|379.72|379.87|379.72|379.82|379.72|0
1734363090000|2024-12-16 15:31:30|379.92||379.87||379.92||379.87||1
1734363100000|2024-12-16 15:31:40|379.92||379.87||379.92||379.87||2
1734363110000|2024-12-16 15:31:50|379.92||379.87||379.92||379.87||0
1734363120000|2024-12-16 15:32:00|379.92||379.87||379.92||379.87||1
1734363140000|2024-12-16 15:32:20|||||||||1
1734363150000|2024-12-16 15:32:30|379.92||379.87||379.92||379.87||1
1734363160000|2024-12-16 15:32:40||379.67||379.67||379.72||379.67|1
1734363170000|2024-12-16 15:32:50|379.82||379.87||379.87||379.82||0
1734363190000|2024-12-16 15:33:10|379.82||379.87||379.87||379.82||0
1734363200000|2024-12-16 15:33:20|379.82|379.62|379.87|379.67|379.87|379.67|379.82|379.62|1
1734363210000|2024-12-16 15:33:30||379.72||379.72||379.72||379.67|0
1734363220000|2024-12-16 15:33:40|379.92||379.92||379.92||379.92||0
1734363230000|2024-12-16 15:33:50|379.87||379.92||379.92||379.87||0
1734363240000|2024-12-16 15:34:00|379.87||379.92||379.92||379.87||0
1734363250000|2024-12-16 15:34:10|379.87||379.92||379.92||379.87||0
1734363260000|2024-12-16 15:34:20|379.87||379.87||379.92||379.87||0
1734363270000|2024-12-16 15:34:30|379.92||379.92||379.92||379.87||0
1734363280000|2024-12-16 15:34:40|||||||||1
1734363300000|2024-12-16 15:35:00|379.87||379.92||379.92||379.87||0
1734363320000|2024-12-16 15:35:20|379.87|379.77|379.92|379.77|379.92|379.77|379.87|379.77|1
1734363340000|2024-12-16 15:35:40|379.87|379.72|379.87|379.67|379.92|379.72|379.87|379.67|4
1734363420000|2024-12-16 15:37:00|379.92|379.72|379.87|379.67|379.92|379.72|379.87|379.67|0
1734363450000|2024-12-16 15:37:30||379.72||379.67||379.72||379.67|0
1734363480000|2024-12-16 15:38:00|379.82||379.82||379.82||379.82||0
1734363490000|2024-12-16 15:38:10|379.87||379.87||379.87||379.82||1
1734363500000|2024-12-16 15:38:20|379.82||379.87||379.87||379.82||0
1734363510000|2024-12-16 15:38:30|379.82||379.82||379.82||379.82||0
1734363520000|2024-12-16 15:38:40|379.77|379.62|379.77|379.62|379.77|379.62|379.77|379.62|2
1734363530000|2024-12-16 15:38:50|379.82||379.82||379.82||379.77||0
1734363540000|2024-12-16 15:39:00||379.67||379.67||379.67||379.62|0
1734363560000|2024-12-16 15:39:20|||||||||1
1734363580000|2024-12-16 15:39:40||379.62||379.62||379.67||379.62|3
1734363590000|2024-12-16 15:39:50||379.67||379.67||379.67||379.62|1
1734363600000|2024-12-16 15:40:00|379.87|379.62|379.87|379.67|379.87|379.72|379.87|379.62|4
1734363610000|2024-12-16 15:40:10|379.82|379.62|379.82|379.67|379.87|379.67|379.82|379.62|0
1734363620000|2024-12-16 15:40:20|379.87||379.87||379.87||379.87||0
1734363630000|2024-12-16 15:40:30|379.82||379.87||379.87||379.82||0
1734363640000|2024-12-16 15:40:40|379.82||379.82||379.87||379.82||0
1734363650000|2024-12-16 15:40:50|379.77|379.62|379.77|379.62|379.82|379.62|379.77|379.62|1
1734363700000|2024-12-16 15:41:40|379.72|379.57|379.72|379.52|379.72|379.57|379.72|379.52|1
1734363710000|2024-12-16 15:41:50|379.67||379.67||379.67||379.67||0
1734363720000|2024-12-16 15:42:00|379.72|379.57|379.72|379.57|379.72|379.57|379.72|379.52|1
1734363730000|2024-12-16 15:42:10|379.67|379.52|379.72|379.52|379.72|379.52|379.67|379.47|4
1734363740000|2024-12-16 15:42:20|379.77|379.57|379.72|379.52|379.77|379.57|379.67|379.52|0
1734363750000|2024-12-16 15:42:30||379.57||379.52||379.57||379.52|0
1734363760000|2024-12-16 15:42:40|379.67||379.72||379.72||379.67||0
1734363770000|2024-12-16 15:42:50|379.77|379.57|379.82|379.62|379.82|379.62|379.77|379.57|0
1734363780000|2024-12-16 15:43:00|||||||||1
1734363790000|2024-12-16 15:43:10|||||||||1
1734363800000|2024-12-16 15:43:20||379.67||379.62||379.67||379.62|0
1734363810000|2024-12-16 15:43:30|379.77||379.77||379.82||379.77||1
1734363820000|2024-12-16 15:43:40||379.57||379.57||379.62||379.57|4
1734363830000|2024-12-16 15:43:50|379.72|379.52|379.72|379.52|379.72|379.52|379.72|379.52|5
1734363840000|2024-12-16 15:44:00||379.57||379.52||379.57||379.52|1
1734363860000|2024-12-16 15:44:20|379.67|379.47|379.67|379.47|379.72|379.52|379.67|379.47|0
1734363910000|2024-12-16 15:45:10|379.72|379.52|379.72|379.52|379.72|379.52|379.72|379.52|3
1734363920000|2024-12-16 15:45:20||379.57||379.57||379.57||379.57|0
1734363930000|2024-12-16 15:45:30||379.52||379.52||379.52||379.52|2
1734363940000|2024-12-16 15:45:40|379.77|379.57|379.77|379.57|379.77|379.57|379.77|379.57|0
1734363950000|2024-12-16 15:45:50|379.72||379.77||379.77||379.72||0
1734363960000|2024-12-16 15:46:00|379.72||379.72||379.77||379.72||0
1734364000000|2024-12-16 15:46:40|379.67|379.52|379.67|379.52|379.72|379.52|379.67|379.47|2
1734364010000|2024-12-16 15:46:50|379.72|379.47|379.72|379.52|379.72|379.52|379.67|379.47|0
1734364040000|2024-12-16 15:47:20|379.67||379.72||379.72||379.67||0
1734364050000|2024-12-16 15:47:30|379.67||379.72||379.72||379.67||0
1734364060000|2024-12-16 15:47:40|379.67||379.72||379.72||379.67||0
1734364070000|2024-12-16 15:47:50|379.67||379.72||379.72||379.67||0
1734364080000|2024-12-16 15:48:00|379.67||379.72||379.72||379.67||0
1734364090000|2024-12-16 15:48:10|379.67||379.72||379.72||379.67||0
1734364100000|2024-12-16 15:48:20|379.67||379.72||379.72||379.67||0
1734364110000|2024-12-16 15:48:30|379.67|379.57|379.72|379.57|379.72|379.57|379.67|379.57|0
1734364120000|2024-12-16 15:48:40|379.67|379.52|379.72|379.52|379.72|379.57|379.67|379.52|0
1734364140000|2024-12-16 15:49:00||379.57||379.57||379.57||379.57|0
1734364150000|2024-12-16 15:49:10|379.77||379.77||379.77||379.77||1
1734364160000|2024-12-16 15:49:20|379.82||379.77||379.82||379.77||0
1734364170000|2024-12-16 15:49:30|379.82||379.77||379.82||379.77||0
1734364180000|2024-12-16 15:49:40|379.82||379.77||379.82||379.77||0
1734364190000|2024-12-16 15:49:50|379.82||379.77||379.82||379.77||0
1734364200000|2024-12-16 15:50:00|379.72||379.72||379.77||379.72||0
1734364220000|2024-12-16 15:50:20|379.67|379.52|379.72|379.52|379.72|379.52|379.67|379.47|3
1734364230000|2024-12-16 15:50:30||379.57||379.57||379.57||379.57|0
1734364240000|2024-12-16 15:50:40|||||||||1
1734364270000|2024-12-16 15:51:10|379.77||379.77||379.77||379.77||0
1734364290000|2024-12-16 15:51:30|379.82|379.62|379.77|379.57|379.82|379.62|379.77|379.57|0
1734364300000|2024-12-16 15:51:40||379.62||379.62||379.62||379.62|0
1734364310000|2024-12-16 15:51:50|379.82||379.82||379.82||379.82||1
1734364320000|2024-12-16 15:52:00|379.77||379.77||379.82||379.77||0
1734364330000|2024-12-16 15:52:10|379.82||379.82||379.82||379.82||0
1734364340000|2024-12-16 15:52:20|379.77|379.67|379.87|379.67|379.87|379.67|379.77|379.67|0
1734364370000|2024-12-16 15:52:50|379.82||379.82||379.87||379.82||0
1734364380000|2024-12-16 15:53:00|379.87||379.87||379.87||379.87||0
1734364400000|2024-12-16 15:53:20|379.82||379.82||379.82||379.82||0
1734364410000|2024-12-16 15:53:30|379.77|379.62|379.77|379.57|379.82|379.62|379.77|379.57|2
1734364420000|2024-12-16 15:53:40||379.62||379.57||379.62||379.57|1
1734364440000|2024-12-16 15:54:00|379.82|379.62|379.77|379.62|379.82|379.62|379.77|379.57|0
1734364460000|2024-12-16 15:54:20|379.82|379.67|379.82|379.62|379.82|379.67|379.82|379.62|2
1734364480000|2024-12-16 15:54:40||379.67||379.67||379.67||379.67|0
1734364490000|2024-12-16 15:54:50||379.62||379.62||379.62||379.62|0
1734364500000|2024-12-16 15:55:00|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.62|0
1734364510000|2024-12-16 15:55:10|379.82|379.62|379.82|379.62|379.82|379.62|379.82|379.62|0
1734364520000|2024-12-16 15:55:20|379.77||379.82||379.82||379.77||0
1734364530000|2024-12-16 15:55:30||379.67||379.62||379.67||379.62|0
1734364540000|2024-12-16 15:55:40|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.62|0
1734364580000|2024-12-16 15:56:20|||||||||1
1734364600000|2024-12-16 15:56:40|379.82||379.82||379.82||379.82||1
1734364630000|2024-12-16 15:57:10|379.77|379.62|379.77|379.62|379.77|379.62|379.77|379.62|2
1734364650000|2024-12-16 15:57:30|379.82||379.82||379.82||379.77||0
1734364660000|2024-12-16 15:57:40|379.77|379.57|379.77|379.57|379.82|379.57|379.77|379.57|1
1734364670000|2024-12-16 15:57:50|379.72|379.52|379.72|379.52|379.72|379.52|379.72|379.52|0
1734364680000|2024-12-16 15:58:00|379.77|379.57|379.77|379.57|379.77|379.57|379.77|379.57|0
1734364690000|2024-12-16 15:58:10|379.72|379.52|379.72|379.52|379.72|379.52|379.72|379.52|0
1734364700000|2024-12-16 15:58:20||379.47||379.52||379.52||379.47|2
1734364720000|2024-12-16 15:58:40|379.67|379.47|379.67|379.47|379.67|379.47|379.67|379.47|0
1734364740000|2024-12-16 15:59:00|379.72|379.52|379.72|379.52|379.72|379.52|379.72|379.52|0
1734364750000|2024-12-16 15:59:10|379.67||379.72||379.72||379.67||0
1734364760000|2024-12-16 15:59:20|379.67||379.67||379.72||379.67||0
1734364770000|2024-12-16 15:59:30|379.72||379.67||379.72||379.67||0
1734364780000|2024-12-16 15:59:40|379.72||379.67||379.72||379.67||0
1734364800000|2024-12-16 16:00:00|379.72||379.67||379.72||379.67||0
1734364810000|2024-12-16 16:00:10|379.72||379.67||379.72||379.67||0
1734364830000|2024-12-16 16:00:30|379.62|379.47|379.67|379.47|379.67|379.47|379.62|379.47|2
1734364840000|2024-12-16 16:00:40||379.52||379.47||379.52||379.47|0
1734364860000|2024-12-16 16:01:00|379.62||379.62||379.67||379.62||1
1734364870000|2024-12-16 16:01:10||379.42||379.42||379.42||379.42|0
1734364880000|2024-12-16 16:01:20|379.57||379.62||379.62||379.57||0
1734364890000|2024-12-16 16:01:30|379.57||379.62||379.62||379.57||0
1734364900000|2024-12-16 16:01:40|379.57||379.57||379.57||379.57||0
1734364910000|2024-12-16 16:01:50|379.62||379.62||379.62||379.62||0
1734364920000|2024-12-16 16:02:00||379.47||379.42||379.47||379.42|0
1734364950000|2024-12-16 16:02:30|379.57|379.37|379.57|379.37|379.57|379.37|379.57|379.37|0
1734364960000|2024-12-16 16:02:40|379.52|379.32|379.52|379.32|379.52|379.37|379.52|379.32|3
1734364970000|2024-12-16 16:02:50|379.57|379.37|379.57|379.37|379.57|379.37|379.57|379.37|0
1734364980000|2024-12-16 16:03:00|379.52||379.52||379.52||379.52||0
1734364990000|2024-12-16 16:03:10|379.57||379.57||379.57||379.57||0
1734365000000|2024-12-16 16:03:20|379.52||379.52||379.57||379.52||0
1734365010000|2024-12-16 16:03:30||379.32||379.32||379.32||379.32|0
1734365020000|2024-12-16 16:03:40|379.57|379.37|379.52|379.32|379.57|379.37|379.52|379.32|0
1734365030000|2024-12-16 16:03:50|379.57|379.37|379.57|379.37|379.57|379.37|379.57|379.37|0
1734365040000|2024-12-16 16:04:00|379.62|379.42|379.62|379.42|379.62|379.42|379.62|379.42|0
1734365050000|2024-12-16 16:04:10||379.37||379.37||379.37||379.37|0
1734365060000|2024-12-16 16:04:20|379.57||379.52||379.57||379.52||0
1734365090000|2024-12-16 16:04:50||379.32||379.32||379.32||379.32|0
1734365100000|2024-12-16 16:05:00||379.37||379.32||379.37||379.32|0
1734365120000|2024-12-16 16:05:20|||||||||1
1734365140000|2024-12-16 16:05:40||379.37||379.32||379.37||379.32|0
1734365180000|2024-12-16 16:06:20||379.27||379.32||379.32||379.27|1
1734365220000|2024-12-16 16:07:00||379.37||379.32||379.37||379.32|0
1734365230000|2024-12-16 16:07:10|379.57|379.37|379.52|379.32|379.57|379.37|379.52|379.32|0
1734365260000|2024-12-16 16:07:40|379.57|379.37|379.57|379.37|379.57|379.37|379.57|379.32|0
1734365280000|2024-12-16 16:08:00|379.52||379.52||379.57||379.52||0
1734365290000|2024-12-16 16:08:10|379.57|379.42|379.62|379.42|379.62|379.42|379.57|379.42|4
1734365300000|2024-12-16 16:08:20|379.57||379.62||379.62||379.57||2
1734365330000|2024-12-16 16:08:50|379.67|379.47|379.67|379.47|379.67|379.47|379.67|379.47|0
1734365340000|2024-12-16 16:09:00|379.62||379.67||379.67||379.62||0
1734365350000|2024-12-16 16:09:10|379.62||379.67||379.67||379.62||1
1734365360000|2024-12-16 16:09:20|||||||||1
1734365370000|2024-12-16 16:09:30|379.62||379.62||379.62||379.62||1
1734365380000|2024-12-16 16:09:40|||||||||2
1734365400000|2024-12-16 16:10:00|||||||||1
1734365420000|2024-12-16 16:10:20|||||||||1
1734365430000|2024-12-16 16:10:30|379.57|379.42|379.62|379.42|379.62|379.42|379.57|379.42|3
1734365440000|2024-12-16 16:10:40||379.47||379.47||379.47||379.47|0
1734365460000|2024-12-16 16:11:00|379.67||379.67||379.67||379.67||1
1734365490000|2024-12-16 16:11:30||379.52||379.47||379.52||379.47|0
1734365510000|2024-12-16 16:11:50|379.62||379.62||379.62||379.62||0
1734365520000|2024-12-16 16:12:00|||||||||2
1734365550000|2024-12-16 16:12:30|379.57|379.42|379.57|379.42|379.57|379.42|379.57|379.42|1
1734365560000|2024-12-16 16:12:40||379.37||379.37||379.42||379.37|0
1734365570000|2024-12-16 16:12:50||379.42||379.37||379.42||379.37|0
1734365580000|2024-12-16 16:13:00|379.52||379.52||379.52||379.52||1
1734365600000|2024-12-16 16:13:20||379.32||379.37||379.37||379.32|2
1734365620000|2024-12-16 16:13:40|379.57||379.57||379.57||379.57||1
1734365630000|2024-12-16 16:13:50||379.42||379.37||379.42||379.37|0
1734365640000|2024-12-16 16:14:00|379.52||379.52||379.52||379.52||0
1734365660000|2024-12-16 16:14:20|379.47|379.32|379.47|379.32|379.47|379.32|379.47|379.32|1
1734365670000|2024-12-16 16:14:30||379.27||379.32||379.32||379.27|0
1734365690000|2024-12-16 16:14:50|379.52||379.52||379.52||379.47||0
1734365700000|2024-12-16 16:15:00|379.47||379.47||379.47||379.47||0
1734365710000|2024-12-16 16:15:10|379.42|379.27|379.47|379.27|379.47|379.27|379.42|379.27|1
1734365720000|2024-12-16 16:15:20|379.42||379.42||379.42||379.42||0
1734365740000|2024-12-16 16:15:40|||||||||1
1734365750000|2024-12-16 16:15:50|||||||||1
1734365760000|2024-12-16 16:16:00|379.47||379.42||379.47||379.42||1
1734365780000|2024-12-16 16:16:20|379.37|379.22|379.37|379.22|379.37|379.22|379.37|379.22|4
1734365790000|2024-12-16 16:16:30|||||||||2
1734365800000|2024-12-16 16:16:40|379.32|379.17|379.32|379.17|379.32|379.17|379.32|379.17|2
1734365810000|2024-12-16 16:16:50|||||||||1
1734365840000|2024-12-16 16:17:20|||||||||1
1734365850000|2024-12-16 16:17:30|379.37|379.22|379.42|379.22|379.42|379.22|379.37|379.22|1
1734365860000|2024-12-16 16:17:40|379.37||379.37||379.37||379.37||0
1734365880000|2024-12-16 16:18:00|379.32|379.17|379.32|379.17|379.32|379.17|379.32|379.17|1
1734365900000|2024-12-16 16:18:20||379.12||379.12||379.12||379.12|0
1734365920000|2024-12-16 16:18:40|379.37|379.17|379.37|379.17|379.37|379.17|379.37|379.17|0
1734365940000|2024-12-16 16:19:00||379.22||379.22||379.22||379.17|0
1734365950000|2024-12-16 16:19:10||379.17||379.22||379.22||379.17|0
1734365980000|2024-12-16 16:19:40|379.42||379.42||379.42||379.42||0
1734365990000|2024-12-16 16:19:50|379.37|379.27|379.37|379.22|379.42|379.27|379.37|379.22|0
1734366000000|2024-12-16 16:20:00|379.42||379.37||379.42||379.37||0
1734366010000|2024-12-16 16:20:10|379.42|379.17|379.37|379.22|379.42|379.22|379.37|379.17|0
1734366020000|2024-12-16 16:20:20|379.42||379.42||379.42||379.42||0
1734366030000|2024-12-16 16:20:30|379.37|379.17|379.37|379.17|379.42|379.17|379.37|379.17|0
1734366060000|2024-12-16 16:21:00||379.22||379.22||379.22||379.22|0
1734366120000|2024-12-16 16:22:00|379.42||379.42||379.42||379.37||2
1734366140000|2024-12-16 16:22:20|379.37||379.42||379.42||379.37||1
1734366160000|2024-12-16 16:22:40|379.37||379.42||379.42||379.37||0
1734366170000|2024-12-16 16:22:50|379.37||379.42||379.42||379.37||0
1734366180000|2024-12-16 16:23:00|379.37||379.42||379.42||379.37||1
1734366230000|2024-12-16 16:23:50|379.37||379.37||379.42||379.37||0
1734366250000|2024-12-16 16:24:10|379.42|379.27|379.42|379.27|379.42|379.27|379.42|379.22|0
1734366260000|2024-12-16 16:24:20|379.47|379.22|379.42|379.22|379.47|379.22|379.42|379.22|0
1734366270000|2024-12-16 16:24:30|379.37||379.37||379.37||379.37||1
1734366280000|2024-12-16 16:24:40|379.42||379.42||379.42||379.42||0
1734366290000|2024-12-16 16:24:50||379.27||379.22||379.27||379.22|0
1734366300000|2024-12-16 16:25:00|379.47|379.27|379.42|379.22|379.47|379.27|379.42|379.22|1
1734366320000|2024-12-16 16:25:20||379.27||379.22||379.27||379.22|0
1734366340000|2024-12-16 16:25:40||379.27||379.22||379.27||379.22|0
1734366360000|2024-12-16 16:26:00|||||||||2
1734366370000|2024-12-16 16:26:10|379.37||379.42||379.42||379.37||0
1734366420000|2024-12-16 16:27:00|379.37||379.37||379.37||379.37||1
1734366440000|2024-12-16 16:27:20|||||||||1
1734366460000|2024-12-16 16:27:40|379.32|379.17|379.32|379.12|379.32|379.17|379.32|379.12|2
1734366470000|2024-12-16 16:27:50||379.17||379.17||379.17||379.17|0
1734366480000|2024-12-16 16:28:00|379.37||379.32||379.37||379.32||9
1734366490000|2024-12-16 16:28:10|379.37||379.32||379.37||379.32||1
1734366500000|2024-12-16 16:28:20|379.37||379.32||379.37||379.32||1
1734366510000|2024-12-16 16:28:30|||||||||1
1734366530000|2024-12-16 16:28:50|||||||||1
1734366560000|2024-12-16 16:29:20|379.27|379.12|379.22|379.07|379.27|379.12|379.22|379.07|3
1734366570000|2024-12-16 16:29:30|379.27|379.12|379.27|379.12|379.32|379.12|379.27|379.12|12
1734366580000|2024-12-16 16:29:40|379.22|379.07|379.22|379.07|379.22|379.07|379.22|379.07|4
1734366590000|2024-12-16 16:29:50|379.17|379.02|379.22|379.02|379.22|379.07|379.17|379.02|11
1734366600000|2024-12-16 16:30:00|379.27|379.07|379.27|379.07|379.27|379.12|379.22|379.07|5
1734366610000|2024-12-16 16:30:10|379.32|379.12|379.32|379.17|379.32|379.17|379.32|379.12|4
1734366620000|2024-12-16 16:30:20||379.12||379.17||379.17||379.12|0
1734366650000|2024-12-16 16:30:50|379.37|379.22|379.37|379.22|379.37|379.22|379.37|379.22|1
1734366660000|2024-12-16 16:31:00|379.42|379.27|379.47|379.27|379.47|379.27|379.42|379.27|2
1734366670000|2024-12-16 16:31:10|379.42||379.47||379.47||379.42||0
1734366680000|2024-12-16 16:31:20|379.42||379.47||379.47||379.42||0
1734366690000|2024-12-16 16:31:30|379.42|379.22|379.37|379.22|379.47|379.22|379.37|379.22|2
1734366700000|2024-12-16 16:31:40|379.42||379.42||379.42||379.42||0
1734366720000|2024-12-16 16:32:00|379.47|379.27|379.42|379.27|379.47|379.27|379.42|379.22|0
1734366730000|2024-12-16 16:32:10|379.47||379.47||379.47||379.42||0
1734366750000|2024-12-16 16:32:30|379.42||379.42||379.47||379.42||0
1734366770000|2024-12-16 16:32:50|379.47||379.47||379.47||379.47||1
1734366780000|2024-12-16 16:33:00|379.42|379.22|379.42|379.22|379.42|379.22|379.42|379.22|1
1734366790000|2024-12-16 16:33:10|379.47|379.27|379.47|379.27|379.47|379.27|379.47|379.27|0
1734366800000|2024-12-16 16:33:20|379.42|379.22|379.47|379.27|379.47|379.27|379.42|379.22|0
1734366810000|2024-12-16 16:33:30|379.42||379.47||379.47||379.42||0
1734366840000|2024-12-16 16:34:00|||||||||1
1734366860000|2024-12-16 16:34:20|379.42||379.42||379.42||379.42||1
1734366880000|2024-12-16 16:34:40|379.47||379.47||379.47||379.42||0
1734366900000|2024-12-16 16:35:00|379.42||379.47||379.47||379.42||1
1734366920000|2024-12-16 16:35:20|379.42||379.42||379.47||379.42||1
1734366930000|2024-12-16 16:35:30|379.47||379.42||379.47||379.42||1
1734366940000|2024-12-16 16:35:40|379.47||379.42||379.47||379.42||0
1734366950000|2024-12-16 16:35:50|379.47||379.42||379.47||379.42||0
1734366960000|2024-12-16 16:36:00|379.47||379.42||379.47||379.42||0
1734366970000|2024-12-16 16:36:10|379.47|379.32|379.47|379.32|379.47|379.32|379.47|379.27|0
1734366990000|2024-12-16 16:36:30|379.42|379.27|379.47|379.27|379.47|379.27|379.42|379.27|6
1734367000000|2024-12-16 16:36:40|379.42|379.22|379.42|379.22|379.42|379.22|379.42|379.22|0
1734367010000|2024-12-16 16:36:50|379.37||379.42||379.42||379.37||1
1734367030000|2024-12-16 16:37:10|379.47|379.27|379.47|379.27|379.47|379.27|379.42|379.27|0
1734367040000|2024-12-16 16:37:20|379.42||379.47||379.47||379.42||1
1734367070000|2024-12-16 16:37:50||379.32||379.27||379.32||379.27|0
1734367080000|2024-12-16 16:38:00|379.42||379.42||379.42||379.42||0
1734367100000|2024-12-16 16:38:20|||||||||1
1734367120000|2024-12-16 16:38:40|379.47|379.32|379.47|379.32|379.47|379.32|379.47|379.27|1
1734367140000|2024-12-16 16:39:00|||||||||1
1734367170000|2024-12-16 16:39:30|||||||||1
1734367180000|2024-12-16 16:39:40|||||||||1
1734367220000|2024-12-16 16:40:20|379.42|379.27|379.42|379.27|379.47|379.32|379.42|379.27|2
1734367230000|2024-12-16 16:40:30|379.37|379.22|379.37|379.22|379.42|379.22|379.37|379.22|1
1734367240000|2024-12-16 16:40:40||379.17||379.22||379.22||379.17|0
1734367250000|2024-12-16 16:40:50||379.17||379.22||379.22||379.17|0
1734367260000|2024-12-16 16:41:00||379.17||379.22||379.22||379.17|0
1734367270000|2024-12-16 16:41:10|379.42|379.17|379.42|379.22|379.42|379.22|379.42|379.17|0
1734367280000|2024-12-16 16:41:20|379.37||379.37||379.37||379.37||0
1734367290000|2024-12-16 16:41:30|379.42|379.27|379.47|379.27|379.47|379.27|379.42|379.27|1
1734367300000|2024-12-16 16:41:40|||||||||1
1734367340000|2024-12-16 16:42:20||379.32||379.27||379.32||379.27|1
1734367350000|2024-12-16 16:42:30|||||||||3
1734367360000|2024-12-16 16:42:40||379.32||379.32||379.32||379.32|0
1734367380000|2024-12-16 16:43:00|379.42|379.27|379.42|379.27|379.42|379.27|379.42|379.27|1
1734367390000|2024-12-16 16:43:10|379.47|379.22|379.42|379.22|379.47|379.22|379.42|379.22|0
1734367400000|2024-12-16 16:43:20|379.37||379.42||379.42||379.37||0
1734367410000|2024-12-16 16:43:30|379.37||379.37||379.37||379.37||0
1734367420000|2024-12-16 16:43:40|379.42||379.37||379.42||379.37||0
1734367430000|2024-12-16 16:43:50|379.42||379.42||379.42||379.37||0
1734367450000|2024-12-16 16:44:10|379.37|379.17|379.37|379.17|379.37|379.17|379.37|379.17|0
1734367490000|2024-12-16 16:44:50|379.42|379.22|379.42|379.22|379.42|379.22|379.42|379.22|1
1734367510000|2024-12-16 16:45:10||379.27||379.22||379.27||379.22|0
1734367520000|2024-12-16 16:45:20|379.37|379.27|379.42|379.27|379.42|379.27|379.37|379.27|0
1734367540000|2024-12-16 16:45:40|379.47||379.42||379.47||379.42||2
1734367570000|2024-12-16 16:46:10|379.47|379.32|379.47|379.32|379.47|379.32|379.47|379.32|0
1734367590000|2024-12-16 16:46:30|379.52||379.52||379.52||379.47||0
1734367600000|2024-12-16 16:46:40|379.47||379.52||379.52||379.47||0
1734367620000|2024-12-16 16:47:00|379.47||379.47||379.47||379.47||0
1734367640000|2024-12-16 16:47:20|379.52||379.47||379.52||379.47||0
1734367650000|2024-12-16 16:47:30|379.42|379.27|379.42|379.22|379.42|379.27|379.42|379.22|3
1734367670000|2024-12-16 16:47:50||379.27||379.27||379.27||379.27|0
1734367680000|2024-12-16 16:48:00|379.47||379.47||379.47||379.47||0
1734367720000|2024-12-16 16:48:40|379.42||379.47||379.47||379.42||2
1734367740000|2024-12-16 16:49:00|379.52|379.32|379.52|379.32|379.52|379.32|379.52|379.32|0
1734367770000|2024-12-16 16:49:30|379.57|379.37|379.57|379.37|379.57|379.37|379.57|379.37|0
1734367790000|2024-12-16 16:49:50||379.42||379.42||379.42||379.42|0
1734367820000|2024-12-16 16:50:20|379.62||379.62||379.62||379.62||0
1734367840000|2024-12-16 16:50:40|379.67|379.47|379.67|379.47|379.67|379.47|379.67|379.47|0
1734367850000|2024-12-16 16:50:50||379.52||379.47||379.52||379.47|2
1734367870000|2024-12-16 16:51:10|379.72|379.52|379.72|379.52|379.72|379.52|379.67|379.52|0
1734367880000|2024-12-16 16:51:20|379.67||379.72||379.72||379.67||0
1734367890000|2024-12-16 16:51:30|379.67||379.67||379.72||379.67||0
1734367900000|2024-12-16 16:51:40|379.72||379.67||379.72||379.67||0
1734367910000|2024-12-16 16:51:50|379.72||379.67||379.72||379.67||0
1734367920000|2024-12-16 16:52:00|379.72||379.72||379.72||379.67||0
1734367940000|2024-12-16 16:52:20||379.57||379.57||379.57||379.57|0
1734367960000|2024-12-16 16:52:40|||||||||1
1734367970000|2024-12-16 16:52:50|379.77||379.77||379.77||379.77||3
1734368020000|2024-12-16 16:53:40||379.62||379.62||379.62||379.62|0
1734368030000|2024-12-16 16:53:50|379.82||379.82||379.82||379.82||0
1734368040000|2024-12-16 16:54:00|379.77|379.67|379.87|379.67|379.87|379.67|379.77|379.67|15
1734368080000|2024-12-16 16:54:40|379.82|379.72|379.87|379.67|379.87|379.72|379.82|379.67|8
1734368100000|2024-12-16 16:55:00||379.72||379.72||379.72||379.72|0
1734368120000|2024-12-16 16:55:20|379.82|379.67|379.82|379.67|379.82|379.67|379.82|379.67|7
1734368140000|2024-12-16 16:55:40|379.87||379.87||379.87||379.87||1
1734368180000|2024-12-16 16:56:20|379.82||379.82||379.87||379.82||4
1734368190000|2024-12-16 16:56:30|379.87||379.87||379.87||379.82||0
1734368210000|2024-12-16 16:56:50|379.82||379.82||379.87||379.82||0
1734368220000|2024-12-16 16:57:00|379.87||379.87||379.87||379.82||0
1734368230000|2024-12-16 16:57:10|379.82||379.87||379.87||379.82||0
1734368240000|2024-12-16 16:57:20|379.82|379.62|379.82|379.62|379.82|379.62|379.82|379.62|0
1734368340000|2024-12-16 16:59:00|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.67|0
1734368390000|2024-12-16 16:59:50||379.72||379.72||379.72||379.72|0
1734368420000|2024-12-16 17:00:20|379.92||379.87||379.92||379.87||2
1734368430000|2024-12-16 17:00:30|379.92||379.87||379.92||379.87||0
1734368440000|2024-12-16 17:00:40|||||||||1
1734368450000|2024-12-16 17:00:50|379.82|379.67|379.82|379.62|379.82|379.67|379.82|379.62|1
1734368460000|2024-12-16 17:01:00||379.67||379.62||379.67||379.62|1
1734368480000|2024-12-16 17:01:20|379.77|379.57|379.77|379.57|379.77|379.57|379.77|379.57|0
1734368490000|2024-12-16 17:01:30||379.62||379.62||379.62||379.62|0
1734368500000|2024-12-16 17:01:40|379.82||379.82||379.82||379.77||1
1734368510000|2024-12-16 17:01:50|379.77||379.82||379.82||379.77||0
1734368530000|2024-12-16 17:02:10|379.77|379.57|379.77|379.62|379.77|379.62|379.77|379.57|0
1734368540000|2024-12-16 17:02:20|379.82||379.82||379.82||379.82||0
1734368560000|2024-12-16 17:02:40|379.77|379.57|379.77|379.57|379.77|379.57|379.77|379.57|0
1734368570000|2024-12-16 17:02:50||379.62||379.57||379.62||379.57|0
1734368580000|2024-12-16 17:03:00||379.62||379.62||379.62||379.57|0
1734368590000|2024-12-16 17:03:10|379.82||379.77||379.82||379.77||0
1734368630000|2024-12-16 17:03:50|379.72|379.57|379.72|379.57|379.72|379.57|379.72|379.52|2
1734368640000|2024-12-16 17:04:00||379.52||379.57||379.57||379.52|1
1734368670000|2024-12-16 17:04:30|379.77||379.77||379.77||379.77||1
1734368680000|2024-12-16 17:04:40|379.72||379.77||379.77||379.72||0
1734368690000|2024-12-16 17:04:50|379.72|379.52|379.72|379.52|379.72|379.52|379.72|379.52|0
1734368700000|2024-12-16 17:05:00|379.67||379.72||379.72||379.67||0
1734368710000|2024-12-16 17:05:10|379.67||379.67||379.72||379.67||0
1734368720000|2024-12-16 17:05:20|379.62|379.47|379.67|379.47|379.67|379.47|379.62|379.47|0
1734368730000|2024-12-16 17:05:30|379.62||379.67||379.67||379.62||0
1734368750000|2024-12-16 17:05:50|379.62||379.67||379.67||379.62||0
1734368760000|2024-12-16 17:06:00|379.72|379.52|379.72|379.52|379.72|379.52|379.72|379.52|1
1734368770000|2024-12-16 17:06:10|379.67||379.67||379.72||379.67||0
1734368780000|2024-12-16 17:06:20|379.72||379.67||379.72||379.67||0
1734368790000|2024-12-16 17:06:30||379.47||379.47||379.47||379.47|0
1734368800000|2024-12-16 17:06:40||379.52||379.47||379.52||379.47|0
1734368810000|2024-12-16 17:06:50|379.72|379.52|379.72|379.52|379.72|379.52|379.67|379.47|0
1734368820000|2024-12-16 17:07:00|379.67||379.72||379.72||379.67||0
1734368830000|2024-12-16 17:07:10|379.67||379.72||379.72||379.67||0
1734368840000|2024-12-16 17:07:20||379.57||379.52||379.57||379.52|0
1734368850000|2024-12-16 17:07:30|379.67|379.57|379.72|379.57|379.72|379.57|379.67|379.57|2
1734368860000|2024-12-16 17:07:40||379.52||379.57||379.57||379.52|0
1734368870000|2024-12-16 17:07:50|379.67|379.52|379.67|379.52|379.67|379.52|379.67|379.52|0
1734368880000|2024-12-16 17:08:00|379.62|379.47|379.62|379.42|379.62|379.47|379.62|379.42|1
1734368900000|2024-12-16 17:08:20|379.57|379.37|379.57|379.37|379.57|379.37|379.57|379.37|0
1734368930000|2024-12-16 17:08:50|379.62||379.62||379.62||379.62||0
1734368940000|2024-12-16 17:09:00|379.67|379.42|379.67|379.47|379.67|379.47|379.67|379.42|0
1734369010000|2024-12-16 17:10:10||379.52||379.52||379.52||379.52|0
1734369020000|2024-12-16 17:10:20||379.47||379.47||379.47||379.47|0
1734369030000|2024-12-16 17:10:30|379.72|379.52|379.72|379.52|379.72|379.52|379.72|379.52|1
1734369110000|2024-12-16 17:11:50||379.57||379.57||379.57||379.57|0
1734369130000|2024-12-16 17:12:10||379.52||379.52||379.52||379.52|1
1734369160000|2024-12-16 17:12:40||379.57||379.57||379.57||379.57|0
1734369180000|2024-12-16 17:13:00||379.52||379.52||379.52||379.52|0
1734369200000|2024-12-16 17:13:20||379.57||379.57||379.57||379.57|0
1734369300000|2024-12-16 17:15:00|379.77||379.77||379.77||379.77||1
1734369310000|2024-12-16 17:15:10|379.72||379.77||379.77||379.72||0
1734369320000|2024-12-16 17:15:20|379.72||379.72||379.72||379.72||0
1734369330000|2024-12-16 17:15:30|379.77||379.77||379.77||379.77||0
1734369370000|2024-12-16 17:16:10|379.82|379.62|379.82|379.62|379.82|379.62|379.82|379.62|0
1734369380000|2024-12-16 17:16:20|379.77||379.82||379.82||379.77||0
1734369390000|2024-12-16 17:16:30|379.77||379.82||379.82||379.77||0
1734369400000|2024-12-16 17:16:40|||||||||3
1734369410000|2024-12-16 17:16:50|379.77||379.77||379.77||379.77||0
1734369430000|2024-12-16 17:17:10|379.82||379.82||379.82||379.82||0
1734369480000|2024-12-16 17:18:00|379.87||379.82||379.87||379.82||0
1734369500000|2024-12-16 17:18:20|379.87||379.82||379.87||379.82||0
1734369570000|2024-12-16 17:19:30|379.77||379.82||379.82||379.77||0
1734369590000|2024-12-16 17:19:50|379.77||379.82||379.82||379.77||0
1734369610000|2024-12-16 17:20:10|379.77||379.77||379.77||379.77||0
1734369620000|2024-12-16 17:20:20|379.82||379.82||379.82||379.77||0
1734369650000|2024-12-16 17:20:50|379.77||379.82||379.82||379.77||0
1734369700000|2024-12-16 17:21:40||379.67||379.67||379.67||379.67|0
1734369740000|2024-12-16 17:22:20|379.87||379.87||379.87||379.87||0
1734369760000|2024-12-16 17:22:40|379.82||379.87||379.87||379.82||0
1734369770000|2024-12-16 17:22:50|379.82||379.87||379.87||379.82||0
1734369780000|2024-12-16 17:23:00|379.82|379.72|379.87|379.67|379.87|379.72|379.82|379.67|0
1734369790000|2024-12-16 17:23:10|||||||||1
1734369830000|2024-12-16 17:23:50|379.82||379.82||379.82||379.82||0
1734369840000|2024-12-16 17:24:00|379.87||379.82||379.87||379.82||0
1734369870000|2024-12-16 17:24:30|379.77|379.62|379.77|379.62|379.77|379.62|379.77|379.57|3
1734369880000|2024-12-16 17:24:40|379.82|379.57|379.77|379.62|379.82|379.62|379.77|379.57|0
1734369890000|2024-12-16 17:24:50||379.57||379.62||379.62||379.57|0
1734369900000|2024-12-16 17:25:00||379.57||379.57||379.57||379.57|0
1734369910000|2024-12-16 17:25:10||379.62||379.62||379.62||379.57|0
1734369940000|2024-12-16 17:25:40|379.82||379.82||379.82||379.77||0
1734369950000|2024-12-16 17:25:50|379.77||379.77||379.77||379.77||0
1734369960000|2024-12-16 17:26:00|379.82||379.77||379.82||379.77||0
1734369970000|2024-12-16 17:26:10|379.82||379.82||379.82||379.82||0
1734369990000|2024-12-16 17:26:30|379.77|379.67|379.77|379.62|379.82|379.67|379.77|379.62|0
1734370000000|2024-12-16 17:26:40|379.82||379.82||379.82||379.77||0
1734370010000|2024-12-16 17:26:50|379.77||379.82||379.82||379.77||0
1734370030000|2024-12-16 17:27:10|379.77|379.57|379.77|379.62|379.77|379.62|379.77|379.57|0
1734370040000|2024-12-16 17:27:20||379.57||379.57||379.57||379.57|0
1734370050000|2024-12-16 17:27:30|379.72||379.77||379.77||379.72||0
1734370060000|2024-12-16 17:27:40||379.62||379.57||379.62||379.57|0
1734370080000|2024-12-16 17:28:00||379.62||379.57||379.62||379.57|0
1734370150000|2024-12-16 17:29:10|379.82|379.62|379.82|379.62|379.82|379.62|379.82|379.62|0
1734370190000|2024-12-16 17:29:50|||||||||1
1734370220000|2024-12-16 17:30:20|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.67|0
1734370250000|2024-12-16 17:30:50||379.72||379.72||379.72||379.72|0
1734370300000|2024-12-16 17:31:40|379.97|379.77|379.97|379.77|379.97|379.77|379.92|379.77|4
1734370310000|2024-12-16 17:31:50|379.92||379.97||379.97||379.92||0
1734370320000|2024-12-16 17:32:00|||||||||1
1734370340000|2024-12-16 17:32:20|||||||||1
1734370360000|2024-12-16 17:32:40|||||||||1
1734370370000|2024-12-16 17:32:50|380.02|379.82|379.97|379.82|380.02|379.82|379.97|379.82|2
1734370380000|2024-12-16 17:33:00|380.02||380.02||380.02||379.97||1
1734370390000|2024-12-16 17:33:10|379.97||380.02||380.02||379.97||0
1734370410000|2024-12-16 17:33:30|379.97||380.02||380.02||379.97||1
1734370420000|2024-12-16 17:33:40|379.97||379.97||379.97||379.97||0
1734370430000|2024-12-16 17:33:50||379.77||379.77||379.77||379.77|1
1734370440000|2024-12-16 17:34:00|379.92||379.97||379.97||379.92||1
1734370500000|2024-12-16 17:35:00|379.92||379.92||379.92||379.92||0
1734370540000|2024-12-16 17:35:40|379.97||379.97||379.97||379.97||1
1734370570000|2024-12-16 17:36:10|379.92|379.72|379.92|379.72|379.92|379.72|379.92|379.72|3
1734370580000|2024-12-16 17:36:20|379.87||379.92||379.92||379.87||2
1734370590000|2024-12-16 17:36:30|379.87|379.67|379.82|379.67|379.87|379.67|379.82|379.67|1
1734370620000|2024-12-16 17:37:00||379.62||379.62||379.62||379.62|0
1734370630000|2024-12-16 17:37:10|||||||||1
1734370670000|2024-12-16 17:37:50|379.77||379.77||379.77||379.77||0
1734370680000|2024-12-16 17:38:00|379.87||379.87||379.87||379.87||0
1734370690000|2024-12-16 17:38:10|||||||||2
1734370700000|2024-12-16 17:38:20||379.67||379.67||379.67||379.67|0
1734370720000|2024-12-16 17:38:40||379.72||379.72||379.72||379.72|0
1734370730000|2024-12-16 17:38:50|379.92||379.92||379.92||379.92||0
1734370760000|2024-12-16 17:39:20||379.77||379.77||379.77||379.77|0
1734370800000|2024-12-16 17:40:00|379.97||379.97||379.97||379.97||1
1734370810000|2024-12-16 17:40:10|380.02|379.82|379.97|379.82|380.02|379.82|379.97|379.82|1
1734370820000|2024-12-16 17:40:20|380.02||380.02||380.02||379.97||1
1734370850000|2024-12-16 17:40:50|380.07||380.02||380.07||380.02||0
1734370910000|2024-12-16 17:41:50|||||||||1
1734370950000|2024-12-16 17:42:30|379.92|379.77|379.92|379.77|379.92|379.77|379.92|379.77|3
1734370970000|2024-12-16 17:42:50|379.97||379.92||379.97||379.92||9
1734370980000|2024-12-16 17:43:00|||||||||1
1734371010000|2024-12-16 17:43:30|||||||||1
1734371070000|2024-12-16 17:44:30|379.97||379.92||379.97||379.92||1
1734371120000|2024-12-16 17:45:20|379.87|379.72|379.87|379.72|379.87|379.72|379.87|379.72|1
1734371140000|2024-12-16 17:45:40|379.92||379.92||379.92||379.92||0
1734371150000|2024-12-16 17:45:50|379.87||379.87||379.87||379.87||0
1734371160000|2024-12-16 17:46:00||379.67||379.72||379.72||379.67|1
1734371170000|2024-12-16 17:46:10||379.67||379.72||379.72||379.67|0
1734371180000|2024-12-16 17:46:20||379.67||379.67||379.67||379.67|0
1734371220000|2024-12-16 17:47:00|379.82||379.82||379.82||379.82||0
1734371230000|2024-12-16 17:47:10|379.77|379.62|379.82|379.67|379.82|379.67|379.77|379.62|0
1734371250000|2024-12-16 17:47:30||379.62||379.62||379.67||379.62|0
1734371310000|2024-12-16 17:48:30|379.87||379.82||379.87||379.82||0
1734371380000|2024-12-16 17:49:40|379.87||379.87||379.87||379.87||0
1734371390000|2024-12-16 17:49:50||379.67||379.67||379.67||379.67|0
1734371410000|2024-12-16 17:50:10||379.62||379.62||379.62||379.62|0
1734371420000|2024-12-16 17:50:20||379.67||379.67||379.67||379.67|0
1734371440000|2024-12-16 17:50:40||379.62||379.62||379.62||379.62|0
1734371460000|2024-12-16 17:51:00|379.82||379.82||379.82||379.82||0
1734371500000|2024-12-16 17:51:40|379.77|379.57|379.77|379.57|379.77|379.57|379.77|379.57|0
1734371540000|2024-12-16 17:52:20|||||||||1
1734371560000|2024-12-16 17:52:40|379.72|379.52|379.72|379.52|379.72|379.52|379.72|379.52|1
1734371590000|2024-12-16 17:53:10|||||||||1
1734371610000|2024-12-16 17:53:30|379.67||379.67||379.67||379.67||2
1734371620000|2024-12-16 17:53:40|379.72|379.57|379.72|379.52|379.72|379.57|379.72|379.52|4
1734371630000|2024-12-16 17:53:50|||||||||2
1734371640000|2024-12-16 17:54:00|379.67||379.72||379.72||379.67||0
1734371680000|2024-12-16 17:54:40||379.57||379.52||379.57||379.52|0
1734371690000|2024-12-16 17:54:50|379.77|379.57|379.77|379.57|379.77|379.57|379.77|379.57|0
1734371730000|2024-12-16 17:55:30|379.72|379.52|379.72|379.52|379.72|379.52|379.72|379.52|0
1734371740000|2024-12-16 17:55:40||379.57||379.52||379.57||379.52|0
1734371750000|2024-12-16 17:55:50|379.77|379.57|379.77|379.57|379.77|379.57|379.77|379.52|0
1734371770000|2024-12-16 17:56:10|379.72||379.72||379.72||379.72||0
1734371780000|2024-12-16 17:56:20||379.52||379.52||379.52||379.52|0
1734371820000|2024-12-16 17:57:00|379.77|379.57|379.77|379.57|379.77|379.57|379.77|379.57|0
1734371850000|2024-12-16 17:57:30|379.82|379.62|379.82|379.62|379.82|379.62|379.82|379.62|0
1734371890000|2024-12-16 17:58:10|379.87||379.87||379.87||379.82||0
1734371910000|2024-12-16 17:58:30|379.82|379.67|379.82|379.67|379.87|379.67|379.82|379.67|1
1734371920000|2024-12-16 17:58:40|379.87||379.87||379.87||379.87||0
1734371940000|2024-12-16 17:59:00|379.82|379.62|379.87|379.62|379.87|379.62|379.82|379.62|0
1734371950000|2024-12-16 17:59:10|379.82||379.82||379.82||379.82||0
1734371960000|2024-12-16 17:59:20|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.67|1
1734371980000|2024-12-16 17:59:40||379.62||379.67||379.67||379.62|2
1734371990000|2024-12-16 17:59:50||379.62||379.67||379.67||379.62|1
1734372010000|2024-12-16 18:00:10|||||||||1
1734372020000|2024-12-16 18:00:20|379.92||379.87||379.92||379.87||0
1734372080000|2024-12-16 18:01:20|379.92|379.72|379.87|379.67|379.92|379.72|379.87|379.67|1
1734372270000|2024-12-16 18:04:30||379.72||379.72||379.72||379.72|0
1734372300000|2024-12-16 18:05:00|379.82|379.67|379.87|379.67|379.87|379.67|379.82|379.67|1
1734372330000|2024-12-16 18:05:30|379.92|379.72|379.92|379.72|379.92|379.72|379.92|379.72|2
1734372340000|2024-12-16 18:05:40|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.67|0
1734372360000|2024-12-16 18:06:00||379.72||379.67||379.72||379.67|0
1734372400000|2024-12-16 18:06:40||379.72||379.67||379.72||379.67|0
1734372420000|2024-12-16 18:07:00||379.72||379.67||379.72||379.67|0
1734372570000|2024-12-16 18:09:30||379.72||379.72||379.72||379.72|0
1734372790000|2024-12-16 18:13:10|||||||||1
1734372830000|2024-12-16 18:13:50|379.82|379.62|379.82|379.62|379.82|379.62|379.82|379.62|4
1734372840000|2024-12-16 18:14:00|||||||||5
1734372850000|2024-12-16 18:14:10||379.67||379.67||379.67||379.67|1
1734372860000|2024-12-16 18:14:20|379.87||379.87||379.87||379.87||0
1734372870000|2024-12-16 18:14:30|379.82|379.62|379.82|379.67|379.82|379.67|379.82|379.62|0
1734372880000|2024-12-16 18:14:40||379.62||379.62||379.62||379.62|0
1734372890000|2024-12-16 18:14:50||379.67||379.62||379.67||379.62|0
1734372920000|2024-12-16 18:15:20|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.67|0
1734372930000|2024-12-16 18:15:30|||||||||1
1734372940000|2024-12-16 18:15:40||379.72||379.67||379.72||379.67|0
1734373060000|2024-12-16 18:17:40|379.92|379.72|379.92|379.72|379.92|379.72|379.92|379.72|0
1734373070000|2024-12-16 18:17:50|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.67|0
1734373080000|2024-12-16 18:18:00||379.72||379.67||379.72||379.67|2
1734373110000|2024-12-16 18:18:30||379.72||379.67||379.72||379.67|0
1734373220000|2024-12-16 18:20:20|379.92|379.72|379.92|379.72|379.92|379.72|379.92|379.72|0
1734373330000|2024-12-16 18:22:10|379.97|379.77|379.97|379.77|379.97|379.77|379.97|379.77|0
1734373390000|2024-12-16 18:23:10||379.82||379.82||379.82||379.82|0
1734373410000|2024-12-16 18:23:30||379.77||379.82||379.82||379.77|0
1734373420000|2024-12-16 18:23:40||379.77||379.77||379.82||379.77|1
1734373430000|2024-12-16 18:23:50|379.92||379.97||379.97||379.92||0
1734373440000|2024-12-16 18:24:00||379.82||379.82||379.82||379.82|3
1734373480000|2024-12-16 18:24:40|380.02||380.02||380.02||380.02||1
1734373490000|2024-12-16 18:24:50|379.97||379.97||380.02||379.97||0
1734373500000|2024-12-16 18:25:00|380.02||379.97||380.02||379.97||0
1734373510000|2024-12-16 18:25:10||379.77||379.77||379.77||379.77|0
1734373590000|2024-12-16 18:26:30|||||||||1
1734373620000|2024-12-16 18:27:00|379.92||379.97||379.97||379.92||0
1734373630000|2024-12-16 18:27:10|379.92|379.82|379.97|379.82|379.97|379.82|379.92|379.77|1
1734373650000|2024-12-16 18:27:30||379.77||379.77||379.77||379.77|1
1734373660000|2024-12-16 18:27:40||379.82||379.77||379.82||379.77|2
1734373740000|2024-12-16 18:29:00||379.82||379.77||379.82||379.77|2
1734373760000|2024-12-16 18:29:20|380.02|379.82|379.97|379.82|380.02|379.82|379.97|379.82|0
1734373770000|2024-12-16 18:29:30|380.02||379.97||380.02||379.97||0
1734373780000|2024-12-16 18:29:40|380.02||380.02||380.02||380.02||0
1734373810000|2024-12-16 18:30:10||379.87||379.82||379.87||379.82|2
1734373840000|2024-12-16 18:30:40|||||||||1
1734373850000|2024-12-16 18:30:50||379.87||379.82||379.87||379.82|0
1734373870000|2024-12-16 18:31:10|379.97||379.97||379.97||379.97||0
1734373880000|2024-12-16 18:31:20||379.77||379.77||379.77||379.77|1
1734373900000|2024-12-16 18:31:40|379.92|379.72|379.92|379.72|379.92|379.72|379.92|379.72|0
1734373920000|2024-12-16 18:32:00|||||||||1
1734373960000|2024-12-16 18:32:40|379.87||379.92||379.92||379.87||0
1734373980000|2024-12-16 18:33:00|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.67|0
1734374070000|2024-12-16 18:34:30|379.82||379.82||379.87||379.82||0
1734374080000|2024-12-16 18:34:40|379.87||379.87||379.87||379.82||0
1734374170000|2024-12-16 18:36:10|379.82|379.62|379.82|379.62|379.82|379.62|379.82|379.62|0
1734374240000|2024-12-16 18:37:20|||||||||1
1734374250000|2024-12-16 18:37:30|379.87|379.67|379.87|379.67|379.87|379.67|379.87|379.67|2
1734374260000|2024-12-16 18:37:40|379.82|379.62|379.87|379.67|379.87|379.67|379.82|379.62|3
1734374280000|2024-12-16 18:38:00|379.92|379.72|379.87|379.72|379.92|379.72|379.87|379.72|0
1734374290000|2024-12-16 18:38:10|379.92||379.87||379.92||379.87||0
1734374310000|2024-12-16 18:38:30||379.67||379.67||379.67||379.67|1
1734374320000|2024-12-16 18:38:40|379.82||379.82||379.82||379.82||0
1734374330000|2024-12-16 18:38:50|379.87||379.87||379.87||379.87||0
1734374340000|2024-12-16 18:39:00|379.82|379.72|379.92|379.72|379.92|379.72|379.82|379.72|6
1734374350000|2024-12-16 18:39:10|379.97|379.77|379.97|379.77|379.97|379.77|379.97|379.72|8
1734374440000|2024-12-16 18:40:40||379.82||379.77||379.82||379.77|2
1734374450000|2024-12-16 18:40:50||379.82||379.77||379.82||379.77|0
1734374460000|2024-12-16 18:41:00||379.82||379.77||379.82||379.77|0
1734374470000|2024-12-16 18:41:10|379.92||379.92||379.92||379.92||0
1734374490000|2024-12-16 18:41:30|379.97||379.97||379.97||379.97||0
1734374570000|2024-12-16 18:42:50|379.92|379.72|379.97|379.77|379.97|379.77|379.92|379.72|0
1734374580000|2024-12-16 18:43:00|379.92|379.72|379.92|379.77|379.92|379.77|379.92|379.72|0
1734374590000|2024-12-16 18:43:10|379.97||379.97||379.97||379.97||0
1734374610000|2024-12-16 18:43:30||379.82||379.82||379.82||379.82|0
1734374640000|2024-12-16 18:44:00|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|7
1734374650000|2024-12-16 18:44:10||379.82||379.82||379.82||379.82|0
1734374670000|2024-12-16 18:44:30||379.87||379.87||379.87||379.87|0
1734374780000|2024-12-16 18:46:20||379.82||379.87||379.87||379.82|0
1734374840000|2024-12-16 18:47:20|380.07||380.02||380.07||380.02||6
1734374880000|2024-12-16 18:48:00||379.82||379.82||379.82||379.82|0
1734374890000|2024-12-16 18:48:10|379.97||379.97||379.97||379.97||0
1734374900000|2024-12-16 18:48:20|380.02||380.02||380.02||380.02||0
1734374910000|2024-12-16 18:48:30||379.87||379.82||379.87||379.82|0
1734374930000|2024-12-16 18:48:50||379.87||379.82||379.87||379.82|0
1734374940000|2024-12-16 18:49:00|379.97||379.97||379.97||379.97||0
1734374950000|2024-12-16 18:49:10|380.02||380.02||380.02||380.02||0
1734374960000|2024-12-16 18:49:20|379.97||379.97||380.02||379.97||0
1734375020000|2024-12-16 18:50:20|380.02|379.87|380.02|379.82|380.02|379.87|380.02|379.82|0
1734375030000|2024-12-16 18:50:30||379.87||379.87||379.87||379.82|0
1734375060000|2024-12-16 18:51:00|380.07||380.07||380.07||380.07||0
1734375080000|2024-12-16 18:51:20||379.92||379.87||379.92||379.87|0
1734375150000|2024-12-16 18:52:30|380.02||380.02||380.02||380.02||0
1734375160000|2024-12-16 18:52:40|380.07||380.07||380.07||380.07||0
1734375170000|2024-12-16 18:52:50||379.92||379.92||379.92||379.87|0
1734375180000|2024-12-16 18:53:00|||||||||1
1734375330000|2024-12-16 18:55:30|380.12|379.97|380.07|379.92|380.12|379.97|380.07|379.92|6
1734375360000|2024-12-16 18:56:00||379.87||379.87||379.87||379.87|1
1734375370000|2024-12-16 18:56:10||379.92||379.92||379.92||379.92|0
1734375390000|2024-12-16 18:56:30||379.87||379.87||379.92||379.87|0
1734375400000|2024-12-16 18:56:40||379.92||379.92||379.92||379.87|0
1734375410000|2024-12-16 18:56:50||379.87||379.92||379.92||379.87|0
1734375420000|2024-12-16 18:57:00||379.87||379.87||379.87||379.87|0
1734375460000|2024-12-16 18:57:40||379.92||379.92||379.92||379.87|0
1734375510000|2024-12-16 18:58:30|||||||||12
1734375530000|2024-12-16 18:58:50|380.02|379.87|380.07|379.92|380.07|379.92|380.02|379.87|3
1734375540000|2024-12-16 18:59:00||379.87||379.92||379.92||379.87|0
1734375570000|2024-12-16 18:59:30||379.87||379.87||379.92||379.87|0
1734375580000|2024-12-16 18:59:40||379.92||379.87||379.92||379.87|0
1734375590000|2024-12-16 18:59:50|380.02||380.02||380.02||380.02||0
1734375630000|2024-12-16 19:00:30|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.82|0
1734375640000|2024-12-16 19:00:40|||||||||1
1734375650000|2024-12-16 19:00:50|||||||||1
1734375670000|2024-12-16 19:01:10|380.02||380.02||380.02||379.97||2
1734375680000|2024-12-16 19:01:20||379.87||379.87||379.87||379.82|1
1734375690000|2024-12-16 19:01:30||379.82||379.82||379.87||379.82|0
1734375700000|2024-12-16 19:01:40||379.87||379.87||379.87||379.82|1
1734375710000|2024-12-16 19:01:50|||||||||1
1734375720000|2024-12-16 19:02:00|380.07|379.82|380.02|379.82|380.07|379.82|380.02|379.82|1
1734375730000|2024-12-16 19:02:10||379.87||379.82||379.87||379.82|1
1734375740000|2024-12-16 19:02:20||379.87||379.82||379.87||379.82|1
1734375770000|2024-12-16 19:02:50|379.97||379.97||379.97||379.97||0
1734375810000|2024-12-16 19:03:30||379.77||379.77||379.82||379.77|1
1734375820000|2024-12-16 19:03:40||379.82||379.82||379.82||379.82|1
1734375840000|2024-12-16 19:04:00|380.02||380.02||380.02||380.02||1
1734375850000|2024-12-16 19:04:10|379.97||379.97||380.02||379.97||0
1734375900000|2024-12-16 19:05:00|380.02||379.97||380.02||379.97||1
1734375950000|2024-12-16 19:05:50|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|1
1734375960000|2024-12-16 19:06:00|||||||||1
1734375970000|2024-12-16 19:06:10|379.97|379.82|379.97|379.82|379.97|379.82|379.97|379.82|1
1734376000000|2024-12-16 19:06:40|380.02||380.02||380.02||380.02||3
1734376010000|2024-12-16 19:06:50|379.97||380.02||380.02||379.97||0
1734376020000|2024-12-16 19:07:00||379.87||379.87||379.87||379.87|0
1734376030000|2024-12-16 19:07:10|||||||||1
1734376100000|2024-12-16 19:08:20|380.07|379.92|380.07|379.92|380.07|379.92|380.07|379.92|1
1734376170000|2024-12-16 19:09:30|||||||||1
1734376320000|2024-12-16 19:12:00|380.12||380.07||380.12||380.07||1
1734376350000|2024-12-16 19:12:30|380.12||380.07||380.12||380.07||1
1734376420000|2024-12-16 19:13:40|||||||||2
1734376500000|2024-12-16 19:15:00|380.12|379.97|380.12|379.92|380.12|379.97|380.07|379.92|6
1734376510000|2024-12-16 19:15:10|380.07||380.07||380.07||380.07||0
1734376590000|2024-12-16 19:16:30|380.12|379.97|380.12|379.92|380.12|379.97|380.07|379.92|2
1734376610000|2024-12-16 19:16:50|380.07||380.07||380.07||380.07||0
1734376650000|2024-12-16 19:17:30|380.02|379.87|380.02|379.82|380.02|379.87|380.02|379.82|8
1734376770000|2024-12-16 19:19:30|380.07|379.87|380.07|379.87|380.07|379.87|380.07|379.87|0
1734376780000|2024-12-16 19:19:40|||||||||1
1734376850000|2024-12-16 19:20:50||379.92||379.92||379.92||379.92|0
1734376860000|2024-12-16 19:21:00||379.87||379.87||379.87||379.87|0
1734376890000|2024-12-16 19:21:30|380.02||380.07||380.07||380.02||0
1734376900000|2024-12-16 19:21:40|380.02||380.07||380.07||380.02||0
1734376910000|2024-12-16 19:21:50|||||||||1
1734376930000|2024-12-16 19:22:10|380.02||380.07||380.07||380.02||0
1734376940000|2024-12-16 19:22:20|380.02||380.07||380.07||380.02||1
1734376950000|2024-12-16 19:22:30|380.02|379.82|380.02|379.82|380.02|379.82|380.02|379.82|0
1734376970000|2024-12-16 19:22:50||379.87||379.82||379.87||379.82|0
1734377000000|2024-12-16 19:23:20||379.87||379.87||379.87||379.82|0
1734377010000|2024-12-16 19:23:30||379.82||379.87||379.87||379.82|0
1734377020000|2024-12-16 19:23:40|380.07||380.07||380.07||380.07||0
1734377070000|2024-12-16 19:24:30|380.12|379.92|380.12|379.92|380.12|379.92|380.12|379.92|1
1734377080000|2024-12-16 19:24:40|380.07|379.87|380.07|379.87|380.07|379.87|380.07|379.87|0
1734377160000|2024-12-16 19:26:00|380.02||380.02||380.02||380.02||0
1734377190000|2024-12-16 19:26:30||379.82||379.82||379.82||379.82|1
1734377220000|2024-12-16 19:27:00||379.87||379.82||379.87||379.82|0
1734377250000|2024-12-16 19:27:30|379.97|379.77|379.97|379.77|380.02|379.77|379.97|379.77|0
1734377260000|2024-12-16 19:27:40||379.82||379.77||379.82||379.77|0
1734377270000|2024-12-16 19:27:50||379.82||379.82||379.82||379.82|0
1734377290000|2024-12-16 19:28:10|380.02|379.87|379.97|379.82|380.02|379.87|379.97|379.82|4
1734377300000|2024-12-16 19:28:20|||||||||1
1734377370000|2024-12-16 19:29:30|380.02|379.87|380.02|379.82|380.02|379.87|380.02|379.82|17
1734377380000|2024-12-16 19:29:40|379.97|379.87|380.02|379.82|380.02|379.87|379.97|379.82|1
1734377390000|2024-12-16 19:29:50|379.97||379.97||379.97||379.97||4
1734377420000|2024-12-16 19:30:20|||||||||1
1734377440000|2024-12-16 19:30:40|||||||||1
1734377470000|2024-12-16 19:31:10|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.82|2
1734377480000|2024-12-16 19:31:20||379.82||379.82||379.82||379.82|0
1734377490000|2024-12-16 19:31:30|379.97||380.02||380.02||379.97||0
1734377500000|2024-12-16 19:31:40|379.97||380.02||380.02||379.97||0
1734377510000|2024-12-16 19:31:50|379.97||379.97||380.02||379.97||0
1734377530000|2024-12-16 19:32:10|380.02||379.97||380.02||379.97||0
1734377600000|2024-12-16 19:33:20|380.02||380.02||380.02||380.02||0
1734377620000|2024-12-16 19:33:40|379.97||379.97||379.97||379.97||1
1734377630000|2024-12-16 19:33:50||379.77||379.77||379.77||379.77|0
1734377700000|2024-12-16 19:35:00|380.02|379.82|380.02|379.82|380.02|379.82|380.02|379.82|0
1734377750000|2024-12-16 19:35:50|379.97|379.77|379.97|379.77|379.97|379.77|379.97|379.77|0
1734377830000|2024-12-16 19:37:10|380.02|379.82|380.02|379.82|380.02|379.82|380.02|379.82|0
1734377850000|2024-12-16 19:37:30|379.97||379.97||379.97||379.97||0
1734377870000|2024-12-16 19:37:50|380.02||380.02||380.02||380.02||1
1734377880000|2024-12-16 19:38:00|||||||||1
1734377930000|2024-12-16 19:38:50||379.87||379.87||379.87||379.87|0
1734377940000|2024-12-16 19:39:00||379.82||379.87||379.87||379.82|1
1734377980000|2024-12-16 19:39:40|380.07||380.07||380.07||380.07||0
1734377990000|2024-12-16 19:39:50||379.92||379.92||379.92||379.92|0
1734378000000|2024-12-16 19:40:00||379.87||379.87||379.87||379.87|0
1734378020000|2024-12-16 19:40:20||379.92||379.92||379.92||379.92|1
1734378050000|2024-12-16 19:40:50|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|3
1734378060000|2024-12-16 19:41:00|380.07||380.07||380.07||380.07||0
1734378070000|2024-12-16 19:41:10|380.02||380.07||380.07||380.02||1
1734378090000|2024-12-16 19:41:30||379.92||379.92||379.92||379.87|0
1734378100000|2024-12-16 19:41:40||379.87||379.92||379.92||379.87|0
1734378230000|2024-12-16 19:43:50|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|4
1734378240000|2024-12-16 19:44:00|380.07||380.07||380.07||380.07||1
1734378250000|2024-12-16 19:44:10||379.92||379.87||379.92||379.87|0
1734378270000|2024-12-16 19:44:30|380.02||380.02||380.07||380.02||0
1734378280000|2024-12-16 19:44:40|380.07||380.07||380.07||380.02||0
1734378300000|2024-12-16 19:45:00|380.02||380.02||380.07||380.02||0
1734378370000|2024-12-16 19:46:10||379.82||379.87||379.87||379.82|1
1734378380000|2024-12-16 19:46:20||379.82||379.82||379.87||379.82|0
1734378390000|2024-12-16 19:46:30|379.97||379.97||379.97||379.97||0
1734378480000|2024-12-16 19:48:00|380.02|379.87|380.02|379.82|380.02|379.87|380.02|379.82|0
1734378510000|2024-12-16 19:48:30|379.97||379.97||379.97||379.97||0
1734378550000|2024-12-16 19:49:10|380.02||380.02||380.02||380.02||0
1734378560000|2024-12-16 19:49:20||379.87||379.82||379.87||379.82|0
1734378570000|2024-12-16 19:49:30||379.87||379.87||379.87||379.87|0
1734378620000|2024-12-16 19:50:20||379.82||379.87||379.87||379.82|0
1734378630000|2024-12-16 19:50:30||379.82||379.82||379.82||379.82|0
1734378660000|2024-12-16 19:51:00|380.07|379.87|380.07|379.87|380.07|379.87|380.07|379.87|1
1734378680000|2024-12-16 19:51:20||379.92||379.87||379.92||379.87|1
1734378790000|2024-12-16 19:53:10||379.92||379.87||379.92||379.87|0
1734378800000|2024-12-16 19:53:20||379.92||379.92||379.92||379.92|0
1734378830000|2024-12-16 19:53:50|380.12|379.97|380.12|379.92|380.12|379.97|380.12|379.92|3
1734378880000|2024-12-16 19:54:40|380.07|379.87|380.07|379.92|380.07|379.92|380.07|379.87|1
1734379000000|2024-12-16 19:56:40||379.87||379.87||379.92||379.87|1
1734379010000|2024-12-16 19:56:50||379.92||379.87||379.92||379.87|0
1734379020000|2024-12-16 19:57:00||379.92||379.92||379.92||379.87|0
1734379030000|2024-12-16 19:57:10||379.87||379.92||379.92||379.87|0
1734379040000|2024-12-16 19:57:20||379.87||379.87||379.87||379.87|0
1734379070000|2024-12-16 19:57:50||379.92||379.87||379.92||379.87|0
1734379090000|2024-12-16 19:58:10||379.92||379.87||379.92||379.87|0
1734379100000|2024-12-16 19:58:20||379.92||379.92||379.92||379.87|0
1734379130000|2024-12-16 19:58:50||379.87||379.87||379.92||379.87|0
1734379170000|2024-12-16 19:59:30||379.92||379.92||379.92||379.87|0
1734379180000|2024-12-16 19:59:40||379.87||379.87||379.92||379.87|2
1734379200000|2024-12-16 20:00:00|380.02|379.82|380.02|379.82|380.02|379.82|380.02|379.82|0
1734379250000|2024-12-16 20:00:50|379.97||379.97||379.97||379.97||0
1734379270000|2024-12-16 20:01:10|380.02||380.02||380.02||380.02||0
1734379390000|2024-12-16 20:03:10|379.97||379.97||379.97||379.97||0
1734379410000|2024-12-16 20:03:30||379.77||379.82||379.82||379.77|0
1734379420000|2024-12-16 20:03:40||379.77||379.77||379.77||379.77|0
1734379440000|2024-12-16 20:04:00||379.82||379.82||379.82||379.77|0
1734379450000|2024-12-16 20:04:10|380.02||380.02||380.02||380.02||0
1734379520000|2024-12-16 20:05:20||379.87||379.87||379.87||379.82|0
1734379530000|2024-12-16 20:05:30||379.82||379.87||379.87||379.82|0
1734379540000|2024-12-16 20:05:40||379.82||379.87||379.87||379.82|0
1734379570000|2024-12-16 20:06:10|380.07||380.07||380.07||380.07||1
1734379710000|2024-12-16 20:08:30|||||||||1
1734379740000|2024-12-16 20:09:00||379.92||379.92||379.92||379.87|0
1734379800000|2024-12-16 20:10:00||379.87||379.87||379.87||379.87|0
1734379840000|2024-12-16 20:10:40||379.92||379.87||379.92||379.87|0
1734379850000|2024-12-16 20:10:50|380.12|379.92|380.12|379.92|380.12|379.92|380.12|379.92|1
1734379980000|2024-12-16 20:13:00|||||||||1
1734379990000|2024-12-16 20:13:10||379.97||379.92||379.97||379.92|0
1734380000000|2024-12-16 20:13:20||379.97||379.92||379.97||379.92|0
1734380060000|2024-12-16 20:14:20|380.07||380.07||380.07||380.07||0
1734380070000|2024-12-16 20:14:30|380.12||380.12||380.12||380.12||0
1734380100000|2024-12-16 20:15:00|380.07||380.12||380.12||380.07||0
1734380110000|2024-12-16 20:15:10|380.07||380.07||380.07||380.07||1
1734380120000|2024-12-16 20:15:20|380.12||380.12||380.12||380.12||0
1734380200000|2024-12-16 20:16:40|380.07||380.07||380.07||380.07||0
1734380210000|2024-12-16 20:16:50|380.12||380.12||380.12||380.12||0
1734380230000|2024-12-16 20:17:10|380.07||380.07||380.07||380.07||0
1734380320000|2024-12-16 20:18:40|380.12||380.07||380.12||380.07||5
1734380330000|2024-12-16 20:18:50|||||||||1
1734380350000|2024-12-16 20:19:10|380.02|379.87|380.02|379.87|380.02|379.87|380.02|379.87|2
1734380390000|2024-12-16 20:19:50|||||||||1
1734380440000|2024-12-16 20:20:40|379.97|379.82|380.02|379.82|380.02|379.82|379.97|379.82|2
1734380450000|2024-12-16 20:20:50|379.97||379.97||379.97||379.97||0
1734380530000|2024-12-16 20:22:10||379.77||379.77||379.77||379.77|0
1734380610000|2024-12-16 20:23:30|379.92||379.97||379.97||379.92||2
1734380730000|2024-12-16 20:25:30|379.92||379.97||379.97||379.92||0
1734380740000|2024-12-16 20:25:40||379.82||379.82||379.82||379.82|0
1734380750000|2024-12-16 20:25:50|380.02|379.87|380.02|379.82|380.02|379.87|380.02|379.82|0
1734380760000|2024-12-16 20:26:00||379.87||379.82||379.87||379.82|0
1734380790000|2024-12-16 20:26:30|379.97|379.87|380.02|379.87|380.02|379.87|379.97|379.87|2
1734380800000|2024-12-16 20:26:40|379.97|379.82|380.02|379.82|380.02|379.82|379.97|379.82|0
1734380820000|2024-12-16 20:27:00||379.87||379.87||379.87||379.87|0
1734380880000|2024-12-16 20:28:00||379.82||379.82||379.87||379.82|0
1734380900000|2024-12-16 20:28:20||379.87||379.87||379.87||379.87|0
1734380920000|2024-12-16 20:28:40||379.82||379.87||379.87||379.82|0
1734380930000|2024-12-16 20:28:50||379.82||379.87||379.87||379.82|0
1734380940000|2024-12-16 20:29:00||379.82||379.82||379.87||379.82|0
1734380970000|2024-12-16 20:29:30|379.97||379.97||379.97||379.97||0
1734381000000|2024-12-16 20:30:00|379.92|379.77|379.92|379.77|379.92|379.77|379.92|379.77|4
1734381010000|2024-12-16 20:30:10||379.72||379.72||379.72||379.72|1
1734381040000|2024-12-16 20:30:40||379.77||379.72||379.77||379.72|0
1734381110000|2024-12-16 20:31:50|||||||||1
1734381120000|2024-12-16 20:32:00||379.77||379.72||379.77||379.72|0
1734381140000|2024-12-16 20:32:20|379.87||379.87||379.87||379.87||0
1734381180000|2024-12-16 20:33:00||379.67||379.67||379.72||379.67|0
1734381190000|2024-12-16 20:33:10|379.82||379.82||379.82||379.82||0
1734381220000|2024-12-16 20:33:40||379.62||379.62||379.62||379.62|0
1734381230000|2024-12-16 20:33:50||379.67||379.67||379.67||379.62|0
1734381240000|2024-12-16 20:34:00||379.62||379.62||379.62||379.62|0
1734381260000|2024-12-16 20:34:20||379.67||379.67||379.67||379.67|0
1734381270000|2024-12-16 20:34:30||379.62||379.67||379.67||379.62|1
1734381340000|2024-12-16 20:35:40||379.62||379.62||379.62||379.62|0
1734381350000|2024-12-16 20:35:50|379.77|379.67|379.77|379.62|379.82|379.67|379.77|379.62|0
1734381360000|2024-12-16 20:36:00|379.82|379.67|379.82|379.62|379.82|379.67|379.82|379.62|0
1734381370000|2024-12-16 20:36:10|379.77||379.77||379.77||379.77||0
1734381410000|2024-12-16 20:36:50|379.82|379.67|379.82|379.67|379.82|379.67|379.82|379.67|1
1734381480000|2024-12-16 20:38:00|379.77|379.62|379.77|379.62|379.77|379.62|379.77|379.62|0
1734381490000|2024-12-16 20:38:10|||||||||2
1734381500000|2024-12-16 20:38:20||379.57||379.62||379.62||379.57|0
1734381510000|2024-12-16 20:38:30||379.57||379.57||379.62||379.57|0
1734381520000|2024-12-16 20:38:40|379.72||379.72||379.72||379.72||0
1734381530000|2024-12-16 20:38:50|379.77||379.72||379.77||379.72||0
1734381550000|2024-12-16 20:39:10|379.77|379.62|379.77|379.62|379.77|379.62|379.77|379.62|0
1734381560000|2024-12-16 20:39:20||379.57||379.57||379.57||379.57|0
1734381570000|2024-12-16 20:39:30||379.62||379.57||379.62||379.57|0
1734381580000|2024-12-16 20:39:40|379.72||379.72||379.72||379.72||0
1734381610000|2024-12-16 20:40:10||379.52||379.57||379.57||379.52|0
1734381620000|2024-12-16 20:40:20|379.67|379.52|379.67|379.52|379.67|379.57|379.67|379.52|0
1734381690000|2024-12-16 20:41:30||379.47||379.52||379.52||379.47|0
1734381700000|2024-12-16 20:41:40||379.47||379.52||379.52||379.47|0
1734381720000|2024-12-16 20:42:00|379.72||379.72||379.72||379.72||0
1734381750000|2024-12-16 20:42:30||379.57||379.52||379.57||379.52|0
1734381780000|2024-12-16 20:43:00|379.67|379.47|379.67|379.47|379.67|379.47|379.67|379.47|1
1734381800000|2024-12-16 20:43:20|379.72|379.52|379.72|379.52|379.72|379.52|379.72|379.52|3
1734381810000|2024-12-16 20:43:30|379.67||379.72||379.72||379.67||0
1734381820000|2024-12-16 20:43:40|379.82|379.57|379.82|379.57|379.82|379.57|379.82|379.52|0
1734381830000|2024-12-16 20:43:50||379.52||379.52||379.52||379.52|1
1734381840000|2024-12-16 20:44:00||379.57||379.57||379.57||379.52|0
1734381870000|2024-12-16 20:44:30||379.52||379.57||379.57||379.52|7
1734381900000|2024-12-16 20:45:00||379.52||379.52||379.52||379.52|0
1734381910000|2024-12-16 20:45:10||379.47||379.47||379.47||379.47|0
1734381920000|2024-12-16 20:45:20||379.52||379.52||379.52||379.52|0
1734381940000|2024-12-16 20:45:40|||||||||1
1734381960000|2024-12-16 20:46:00|379.67|379.47|379.72|379.52|379.72|379.52|379.67|379.47|1
1734381970000|2024-12-16 20:46:10|379.67|379.47|379.67|379.47|379.67|379.52|379.67|379.47|1
1734381980000|2024-12-16 20:46:20|379.72||379.67||379.72||379.67||0
1734381990000|2024-12-16 20:46:30|379.62||379.67||379.67||379.62||3
1734382000000|2024-12-16 20:46:40|379.72|379.42|379.72|379.47|379.72|379.47|379.62|379.42|0
1734382010000|2024-12-16 20:46:50|379.67||379.67||379.67||379.67||0
1734382040000|2024-12-16 20:47:20|379.72||379.67||379.72||379.67||0
1734382050000|2024-12-16 20:47:30|379.72|379.42|379.67|379.47|379.72|379.47|379.67|379.42|0
1734382060000|2024-12-16 20:47:40||379.42||379.42||379.42||379.42|0
1734382070000|2024-12-16 20:47:50|||||||||1
1734382090000|2024-12-16 20:48:10|379.62|379.47|379.62|379.42|379.62|379.47|379.62|379.42|0
1734382100000|2024-12-16 20:48:20|379.67|379.47|379.67|379.47|379.72|379.47|379.62|379.42|0
1734382150000|2024-12-16 20:49:10|379.72||379.67||379.72||379.67||0
1734382160000|2024-12-16 20:49:20|379.72||379.67||379.72||379.67||0
1734382180000|2024-12-16 20:49:40||379.42||379.47||379.47||379.42|0
1734382190000|2024-12-16 20:49:50||379.42||379.42||379.42||379.42|0
1734382200000|2024-12-16 20:50:00|379.72|379.47|379.72|379.47|379.72|379.47|379.67|379.42|4
1734382210000|2024-12-16 20:50:10|379.67|379.42|379.67|379.42|379.67|379.42|379.67|379.42|0
1734382220000|2024-12-16 20:50:20|379.62||379.67||379.67||379.62||3
1734382240000|2024-12-16 20:50:40||379.47||379.47||379.47||379.47|0
1734382260000|2024-12-16 20:51:00|379.72|379.42|379.67|379.47|379.72|379.47|379.67|379.42|1
1734382270000|2024-12-16 20:51:10||379.42||379.47||379.47||379.42|0
1734382280000|2024-12-16 20:51:20||379.42||379.47||379.47||379.42|0
1734382290000|2024-12-16 20:51:30||379.42||379.42||379.42||379.42|1
1734382310000|2024-12-16 20:51:50||379.47||379.42||379.47||379.42|0
1734382350000|2024-12-16 20:52:30|379.62|379.47|379.62|379.47|379.62|379.47|379.62|379.47|0
1734382380000|2024-12-16 20:53:00|380.07|379.42|380.07|379.52|380.07|379.52|380.07|379.42|2
1734382390000|2024-12-16 20:53:10||379.57||379.57||379.57||379.57|0
1734382400000|2024-12-16 20:53:20||379.52||379.52||379.52||379.52|0
1734382410000|2024-12-16 20:53:30|379.92|379.57|379.87|379.57|379.92|379.62|379.87|379.57|0
1734382440000|2024-12-16 20:54:00|379.77|379.62|379.77|379.57|379.77|379.62|379.77|379.57|0
1734382460000|2024-12-16 20:54:20||379.52||379.57||379.57||379.52|7
1734382470000|2024-12-16 20:54:30|379.87|379.62|379.87|379.62|379.87|379.62|379.87|379.62|2
1734382510000|2024-12-16 20:55:10||379.67||379.67||379.67||379.62|0
1734382530000|2024-12-16 20:55:30||379.72||379.72||379.72||379.72|1
1734382550000|2024-12-16 20:55:50||379.67||379.72||379.72||379.67|0
1734382570000|2024-12-16 20:56:10|379.97|379.77|379.92|379.77|379.97|379.77|379.92|379.72|3
1734382580000|2024-12-16 20:56:20|380.02|379.82|379.97|379.77|380.02|379.82|379.97|379.77|8
1734382590000|2024-12-16 20:56:30|||||||||5
1734382600000|2024-12-16 20:56:40|||||||||1
1734382610000|2024-12-16 20:56:50|379.92|379.62|379.92|379.62|379.92|379.62|379.92|379.62|0
1734382620000|2024-12-16 20:57:00|379.87|379.67|379.77|379.62|379.87|379.67|379.77|379.62|6
1734382630000|2024-12-16 20:57:10||379.57||379.62||379.62||379.57|0
1734382660000|2024-12-16 20:57:40||379.57||379.62||379.62||379.57|3
1734382670000|2024-12-16 20:57:50||379.57||379.62||379.62||379.57|1
1734382680000|2024-12-16 20:58:00||379.57||379.57||379.57||379.57|0
1734382690000|2024-12-16 20:58:10|379.72|379.47|379.77|379.57|379.77|379.57|379.72|379.47|0
1734382700000|2024-12-16 20:58:20||379.47||379.52||379.52||379.47|1
1734382710000|2024-12-16 20:58:30||379.47||379.52||379.57||379.47|0
1734382720000|2024-12-16 20:58:40||379.47||379.57||379.57||379.47|1
1734382730000|2024-12-16 20:58:50||379.52||379.52||379.52||379.52|0
1734382740000|2024-12-16 20:59:00||379.57||379.57||379.57||379.57|1
1734382750000|2024-12-16 20:59:10||379.52||379.52||379.52||379.52|0
1734382760000|2024-12-16 20:59:20|379.82|379.57|379.82|379.57|379.82|379.57|379.82|379.57|0
1734382780000|2024-12-16 20:59:40|379.77|379.52|379.82|379.57|379.82|379.57|379.77|379.52|0
1734382800000|2024-12-16 21:00:00|379.92|379.62|379.97|379.62|380.02|379.62|379.92|379.62|0
1734382860000|2024-12-16 21:01:00||379.67||379.67||379.67||379.67|0
1734382890000|2024-12-16 21:01:30|380.02||380.07||380.07||380.02||0
1734382900000|2024-12-16 21:01:40|380.02||380.02||380.02||380.02||0
1734382920000|2024-12-16 21:02:00|380.07||380.07||380.07||379.82||1
1734382940000|2024-12-16 21:02:20||379.72||379.77||379.77||379.72|0
1734382950000|2024-12-16 21:02:30||379.72||379.77||379.77||379.72|0
1734382960000|2024-12-16 21:02:40||379.72||379.72||379.72||379.72|0
1734382970000|2024-12-16 21:02:50||379.77||379.77||379.77||379.77|0
1734383000000|2024-12-16 21:03:20||379.72||379.72||379.77||379.72|0
1734383020000|2024-12-16 21:03:40||379.77||379.72||379.77||379.72|0
1734383130000|2024-12-16 21:05:30||379.77||379.77||379.77||379.72|0
1734383140000|2024-12-16 21:05:40||379.72||379.77||379.77||379.72|0
1734383150000|2024-12-16 21:05:50||379.82||379.82||379.82||379.82|3
1734383270000|2024-12-16 21:07:50||379.87||379.82||379.87||379.82|0
1734383500000|2024-12-16 21:11:40|380.02|379.87|380.02|379.77|380.02|379.87|380.02|379.77|0
1734383640000|2024-12-16 21:14:00|380.22|379.62|380.22|379.62|380.22|379.62|380.22|379.62|3
1734383660000|2024-12-16 21:14:20|||||||||2
1734383770000|2024-12-16 21:16:10|380.12|379.52|380.12|379.52|380.12|379.52|380.12|379.52|0
1734383780000|2024-12-16 21:16:20|380.22|379.62|380.12|379.52|380.22|379.62|380.12|379.52|0
1734383790000|2024-12-16 21:16:30|380.22|379.62|380.12|379.52|380.22|379.62|380.12|379.52|0
1734384000000|2024-12-16 21:20:00|380.22|379.62|380.12|379.52|380.22|379.62|380.12|379.52|0
1734385620000|2024-12-16 21:47:00|380.22|379.62|380.12|379.52|380.22|379.62|380.12|379.52|0
1734385630000|2024-12-16 21:47:10|380.22|379.62|380.12|379.52|380.22|379.62|380.12|379.52|0
1734385640000|2024-12-16 21:47:20|380.22|379.62|380.22|379.62|380.22|379.62|380.22|379.62|0
1734385650000|2024-12-16 21:47:30|380.12|379.52|380.22|379.62|380.22|379.62|380.12|379.52|0
1734385940000|2024-12-16 21:52:20|380.12|379.52|380.22|379.62|380.22|379.62|380.12|379.52|0
1734385960000|2024-12-16 21:52:40|380.12|379.52|380.22|379.62|380.22|379.62|380.12|379.52|0
1734385970000|2024-12-16 21:52:50|380.12|379.52|380.22|379.62|380.22|379.62|380.12|379.52|0
1734385980000|2024-12-16 21:53:00|380.12|379.52|380.22|379.62|380.22|379.62|380.12|379.52|0
1734385990000|2024-12-16 21:53:10|380.12|379.52|380.12|379.52|380.22|379.62|380.12|379.52|0
1734386200000|2024-12-16 21:56:40|380.22|379.62|380.22|379.62|380.22|379.62|380.22|379.62|0
1734387040000|2024-12-16 22:10:40|380.25|379.65|380.25|379.65|380.25|379.65|380.25|379.65|0
1734387700000|2024-12-16 22:21:40|380.15|379.55|380.15|379.55|380.15|379.55|380.15|379.55|0
1734388000000|2024-12-16 22:26:40|380.25|379.65|380.25|379.65|380.25|379.65|380.25|379.65|0
1734388010000|2024-12-16 22:26:50|380.15|379.55|380.15|379.55|380.15|379.55|380.15|379.55|0
1734388740000|2024-12-16 22:39:00|380.25|379.65|380.25|379.65|380.25|379.65|380.25|379.65|0
1734388760000|2024-12-16 22:39:20|380.15|379.55|380.15|379.55|380.15|379.55|380.15|379.55|0
1734388780000|2024-12-16 22:39:40|380.25|379.65|380.25|379.65|380.25|379.65|380.25|379.65|0
1734389910000|2024-12-16 22:58:30|380.15|379.55|380.15|379.55|380.15|379.55|380.15|379.55|0
1734389980000|2024-12-16 22:59:40|380.25|379.65|380.25|379.65|380.25|379.65|380.25|379.65|0
1734390000000|2024-12-16 23:00:00|380.15|379.55|380.15|379.55|380.25|379.65|380.15|379.55|0
1734390380000|2024-12-16 23:06:20|380.25|379.65|380.15|379.55|380.25|379.65|380.15|379.55|0
1734390390000|2024-12-16 23:06:30|380.25|379.65|380.15|379.55|380.25|379.65|380.15|379.55|0
1734390490000|2024-12-16 23:08:10|380.05|379.45|380.05|379.45|380.05|379.45|380.05|379.45|0
1734390630000|2024-12-16 23:10:30|379.95|379.35|379.95|379.35|379.95|379.35|379.95|379.35|0
1734390640000|2024-12-16 23:10:40|380.05|379.45|380.05|379.45|380.05|379.45|380.05|379.45|0
1734390650000|2024-12-16 23:10:50|379.95|379.35|380.05|379.45|380.05|379.45|379.95|379.35|0
1734391160000|2024-12-16 23:19:20|379.95|379.35|379.95|379.35|379.95|379.35|379.95|379.35|0
1734391200000|2024-12-16 23:20:00|380.05|379.45|380.05|379.45|380.05|379.45|379.95|379.35|0
1734391210000|2024-12-16 23:20:10|379.95|379.35|380.05|379.45|380.05|379.45|379.95|379.35|0
1734391230000|2024-12-16 23:20:30|379.95|379.35|379.95|379.35|380.05|379.45|379.95|379.35|0
1734391240000|2024-12-16 23:20:40|380.05|379.45|380.05|379.45|380.05|379.45|379.95|379.35|0
1734391280000|2024-12-16 23:21:20|379.95|379.35|379.95|379.35|379.95|379.35|379.95|379.35|0
1734391290000|2024-12-16 23:21:30|380.05|379.45|380.05|379.45|380.05|379.45|380.05|379.45|0
1734391300000|2024-12-16 23:21:40|379.95|379.35|379.95|379.35|379.95|379.35|379.95|379.35|0
1734391320000|2024-12-16 23:22:00|380.05|379.45|380.05|379.45|380.05|379.45|379.95|379.35|0
1734391330000|2024-12-16 23:22:10|379.95|379.35|380.05|379.45|380.05|379.45|379.95|379.35|0
1734391340000|2024-12-16 23:22:20|379.95|379.35|380.05|379.45|380.05|379.45|379.95|379.35|0
1734392040000|2024-12-16 23:34:00|380.15|379.55|380.15|379.55|380.15|379.55|380.05|379.45|0
1734392080000|2024-12-16 23:34:40|380.05|379.45|380.05|379.45|380.15|379.55|380.05|379.45|0
1734392090000|2024-12-16 23:34:50|380.15|379.55|380.15|379.55|380.15|379.55|380.15|379.55|0
1734392110000|2024-12-16 23:35:10|380.05|379.45|380.05|379.45|380.05|379.45|380.05|379.45|0
1734392170000|2024-12-16 23:36:10|380.15|379.55|380.05|379.45|380.15|379.55|380.05|379.45|0
1734392290000|2024-12-16 23:38:10|380.15|379.55|380.15|379.55|380.15|379.55|380.15|379.55|0
1734392390000|2024-12-16 23:39:50|380.05|379.45|380.05|379.45|380.05|379.45|380.05|379.45|0
1734392400000|2024-12-16 23:40:00|380.15|379.55|380.15|379.55|380.15|379.55|380.15|379.55|0
1734392410000|2024-12-16 23:40:10|380.05|379.45|380.05|379.45|380.15|379.55|380.05|379.45|0
1734392420000|2024-12-16 23:40:20|380.15|379.55|380.05|379.45|380.15|379.55|380.05|379.45|0
1734392430000|2024-12-16 23:40:30|380.15|379.55|380.15|379.55|380.15|379.55|380.15|379.55|0
1734393600000|2024-12-17 00:00:00|380.05|379.45|380.05|379.45|380.05|379.45|380.05|379.45|0
1734393610000|2024-12-17 00:00:10|380.15|379.55|380.15|379.55|380.15|379.55|380.15|379.55|0
1734393660000|2024-12-17 00:01:00|380.05|379.45|380.15|379.55|380.15|379.55|380.05|379.45|0
1734393670000|2024-12-17 00:01:10|380.05|379.45|380.15|379.55|380.15|379.55|380.05|379.45|0
1734393680000|2024-12-17 00:01:20|380.05|379.45|380.15|379.55|380.15|379.55|380.05|379.45|0
1734393710000|2024-12-17 00:01:50|380.05|379.45|380.05|379.45|380.05|379.45|380.05|379.45|0
1734393730000|2024-12-17 00:02:10|380.15|379.55|380.05|379.45|380.15|379.55|380.05|379.45|0
1734393740000|2024-12-17 00:02:20|380.15|379.55|380.15|379.55|380.15|379.55|380.05|379.45|0
1734393750000|2024-12-17 00:02:30|380.05|379.45|380.15|379.55|380.15|379.55|380.05|379.45|0
1734393760000|2024-12-17 00:02:40|380.05|379.45|380.05|379.45|380.05|379.45|380.05|379.45|0
1734393820000|2024-12-17 00:03:40|380.15|379.55|380.05|379.45|380.15|379.55|380.05|379.45|0
1734393830000|2024-12-17 00:03:50|380.15|379.55|380.05|379.45|380.15|379.55|380.05|379.45|0
1734393950000|2024-12-17 00:05:50|380.15|379.55|380.15|379.55|380.15|379.55|380.05|379.45|0
1734393960000|2024-12-17 00:06:00|380.05|379.45|380.05|379.45|380.15|379.55|380.05|379.45|0
1734393970000|2024-12-17 00:06:10|380.15|379.55|380.15|379.55|380.15|379.55|380.15|379.55|0
1734393990000|2024-12-17 00:06:30|380.05|379.45|380.05|379.45|380.15|379.55|380.05|379.45|0
1734394000000|2024-12-17 00:06:40|380.15|379.55|380.15|379.55|380.15|379.55|380.15|379.55|0
1734394290000|2024-12-17 00:11:30|380.05|379.45|380.05|379.45|380.05|379.45|380.05|379.45|0
1734394520000|2024-12-17 00:15:20|380.15|379.55|380.15|379.55|380.15|379.55|380.15|379.55|0
1734394560000|2024-12-17 00:16:00|380.05|379.45|380.15|379.55|380.15|379.55|380.05|379.45|0
1734394570000|2024-12-17 00:16:10|380.05|379.45|380.05|379.45|380.15|379.55|380.05|379.45|0
1734394580000|2024-12-17 00:16:20|380.15|379.55|380.05|379.45|380.15|379.55|380.05|379.45|0
1734394610000|2024-12-17 00:16:50|380.15|379.55|380.05|379.45|380.15|379.55|380.05|379.45|0
1734394630000|2024-12-17 00:17:10|380.15|379.55|380.05|379.45|380.15|379.55|380.05|379.45|0
1734394640000|2024-12-17 00:17:20|380.15|379.55|380.15|379.55|380.15|379.55|380.15|379.55|0
1734394650000|2024-12-17 00:17:30|380.05|379.45|380.05|379.45|380.15|379.55|380.05|379.45|0
1734394660000|2024-12-17 00:17:40|380.15|379.55|380.05|379.45|380.15|379.55|380.05|379.45|0
1734394790000|2024-12-17 00:19:50|380.15|379.55|380.15|379.55|380.15|379.55|380.05|379.45|0
1734394800000|2024-12-17 00:20:00|380.05|379.45|380.05|379.45|380.15|379.55|380.05|379.45|0
1734394820000|2024-12-17 00:20:20|380.15|379.55|380.05|379.45|380.15|379.55|380.05|379.45|0
1734394830000|2024-12-17 00:20:30|380.15|379.55|380.05|379.45|380.15|379.55|380.05|379.45|0
1734394850000|2024-12-17 00:20:50|380.15|379.55|380.15|379.55|380.15|379.55|380.15|379.55|0
1734394860000|2024-12-17 00:21:00|380.05|379.45|380.05|379.45|380.05|379.45|380.05|379.45|0
1734394930000|2024-12-17 00:22:10|380.15|379.55|380.15|379.55|380.15|379.55|380.15|379.55|0
1734394970000|2024-12-17 00:22:50|380.05|379.45|380.05|379.45|380.15|379.55|380.05|379.45|0
1734394980000|2024-12-17 00:23:00|380.15|379.55|380.15|379.55|380.15|379.55|380.05|379.45|0
1734395010000|2024-12-17 00:23:30|380.05|379.45|380.05|379.45|380.15|379.55|380.05|379.45|0
1734395020000|2024-12-17 00:23:40|380.15|379.55|380.15|379.55|380.15|379.55|380.15|379.55|0
1734395030000|2024-12-17 00:23:50|380.05|379.45|380.05|379.45|380.15|379.55|380.05|379.45|0
1734395040000|2024-12-17 00:24:00|380.15|379.55|380.15|379.55|380.15|379.55|380.05|379.45|0
1734395050000|2024-12-17 00:24:10|380.05|379.45|380.15|379.55|380.15|379.55|380.05|379.45|0
1734395060000|2024-12-17 00:24:20|380.05|379.45|380.05|379.45|380.05|379.45|380.05|379.45|0
1734395070000|2024-12-17 00:24:30|380.15|379.55|380.15|379.55|380.15|379.55|380.15|379.55|0
1734395130000|2024-12-17 00:25:30|380.05|379.45|380.05|379.45|380.05|379.45|380.05|379.45|0
1734395190000|2024-12-17 00:26:30|380.15|379.55|380.15|379.55|380.15|379.55|380.05|379.45|0
1734395220000|2024-12-17 00:27:00|380.05|379.45|380.05|379.45|380.05|379.45|380.05|379.45|0
1734395280000|2024-12-17 00:28:00|380.15|379.55|380.15|379.55|380.15|379.55|380.15|379.55|0
1734395400000|2024-12-17 00:30:00|380.3|379.95|380.25|380.05|380.45|380.05|380.25|379.95|18
1734395410000|2024-12-17 00:30:10|380.3|380.1|380.3|380.15|380.3|380.15|380.3|380.1|5
1734395420000|2024-12-17 00:30:20|380.35|380.2|380.4|380.2|380.4|380.2|380.3|380.15|9
1734395430000|2024-12-17 00:30:30|380.45|380.25|380.7|380.5|380.7|380.5|380.45|380.25|23
1734395440000|2024-12-17 00:30:40|380.75|380.55|380.65|380.4|380.75|380.6|380.6|380.4|29
1734395450000|2024-12-17 00:30:50|380.7|380.45|380.7|380.5|380.7|380.5|380.7|380.45|1
1734395460000|2024-12-17 00:31:00|380.75|380.55|380.75|380.5|380.75|380.55|380.75|380.5|12
1734395470000|2024-12-17 00:31:10|380.7|380.55|380.75|380.6|380.75|380.6|380.7|380.55|5
1734395480000|2024-12-17 00:31:20|380.8|380.65|380.95|380.7|380.95|380.7|380.75|380.65|14
1734395490000|2024-12-17 00:31:30|380.85|380.65|380.75|380.6|380.85|380.7|380.7|380.55|49
1734395500000|2024-12-17 00:31:40|380.8||380.8||380.85||380.8||2
1734395510000|2024-12-17 00:31:50|||||||||2
1734395520000|2024-12-17 00:32:00|380.75|380.55|380.65|380.45|380.75|380.55|380.65|380.45|20
1734395530000|2024-12-17 00:32:10|||||||||1
1734395540000|2024-12-17 00:32:20|380.8|380.5|380.8|380.6|380.8|380.6|380.8|380.5|23
1734395550000|2024-12-17 00:32:30|380.85|380.65|380.85|380.7|380.85|380.7|380.85|380.65|1
1734395560000|2024-12-17 00:32:40|||||||||3
1734395580000|2024-12-17 00:33:00||380.65||380.65||380.65||380.65|17
1734395590000|2024-12-17 00:33:10|||||||||2
1734395600000|2024-12-17 00:33:20|380.8|380.7|380.9|380.7|380.9|380.7|380.8|380.7|9
1734395610000|2024-12-17 00:33:30|380.95|380.8|381|380.85|381|380.85|380.95|380.8|12
1734395630000|2024-12-17 00:33:50||380.8||380.8||380.8||380.8|20
1734395640000|2024-12-17 00:34:00|380.95|380.75|380.9|380.7|380.95|380.75|380.9|380.7|10
1734395650000|2024-12-17 00:34:10|380.95|380.75|380.7|380.55|380.95|380.75|380.7|380.5|31
1734395660000|2024-12-17 00:34:20||380.5||380.5||380.5||380.5|4
1734395670000|2024-12-17 00:34:30|380.65||380.65||380.65||380.65||2
1734395680000|2024-12-17 00:34:40|380.7|380.55|380.7|380.5|380.7|380.55|380.65|380.5|7
1734395690000|2024-12-17 00:34:50|380.65||380.7||380.7||380.65||0
1734395730000|2024-12-17 00:35:30|||||||||1
1734395760000|2024-12-17 00:36:00|380.65||380.65||380.65||380.65||0
1734395770000|2024-12-17 00:36:10|380.7||380.7||380.7||380.7||0
1734395800000|2024-12-17 00:36:40|380.4|380.45|380.45|380.25|380.45|380.45|380.4|380.2|38
1734395810000|2024-12-17 00:36:50|380.4|380.4|380.55|380.4|380.6|380.4|380.4|380.4|14
1734395820000|2024-12-17 00:37:00|380.5|380.3|380.5|380.3|380.5|380.3|380.5|380.3|12
1734395980000|2024-12-17 00:39:40|380.55|380.4|380.55|380.4|380.55|380.4|380.55|380.4|5
1734395990000|2024-12-17 00:39:50|380.6||380.55||380.6||380.55||9
1734396000000|2024-12-17 00:40:00|||||||||2
1734396010000|2024-12-17 00:40:10|380.45|380.3|380.5|380.3|380.55|380.35|380.45|380.3|19
1734396050000|2024-12-17 00:40:50|380.55|380.35|380.5|380.35|380.55|380.35|380.5|380.35|16
1734396060000|2024-12-17 00:41:00|380.55||380.55||380.55||380.55||3
1734396080000|2024-12-17 00:41:20|380.45|380.3|380.45|380.3|380.45|380.3|380.45|380.3|14
1734396100000|2024-12-17 00:41:40|||||||||4
1734396130000|2024-12-17 00:42:10|380.5|380.35|380.5|380.35|380.5|380.35|380.5|380.35|17
1734396200000|2024-12-17 00:43:20|380.55|380.4|380.55|380.4|380.55|380.4|380.55|380.4|7
1734396210000|2024-12-17 00:43:30|380.6|380.45|380.7|380.5|380.7|380.5|380.6|380.45|4
1734396220000|2024-12-17 00:43:40|380.75|380.55|380.75|380.55|380.75|380.55|380.75|380.55|0
1734396230000|2024-12-17 00:43:50||380.6||380.6||380.6||380.6|1
1734396240000|2024-12-17 00:44:00|380.7|380.55|380.55|380.4|380.7|380.55|380.55|380.4|35
1734396250000|2024-12-17 00:44:10|380.6|380.45|380.6|380.45|380.6|380.45|380.6|380.45|15
1734396260000|2024-12-17 00:44:20|380.65|380.5|380.7|380.5|380.7|380.5|380.65|380.5|1
1734396270000|2024-12-17 00:44:30|380.65||380.65||380.65||380.65||0
1734396290000|2024-12-17 00:44:50|380.55|380.4|380.55|380.4|380.55|380.4|380.55|380.4|14
1734396310000|2024-12-17 00:45:10|380.5|380.35|380.5|380.35|380.5|380.35|380.5|380.35|3
1734396320000|2024-12-17 00:45:20|380.45|380.3|380.45|380.25|380.45|380.3|380.45|380.25|4
1734396400000|2024-12-17 00:46:40||380.3||380.3||380.3||380.3|0
1734396430000|2024-12-17 00:47:10|380.5|380.15|380.35|380.15|380.5|380.15|380.3|380.15|25
1734396460000|2024-12-17 00:47:40|||||||||4
1734396490000|2024-12-17 00:48:10|||||||||1
1734396620000|2024-12-17 00:50:20|380.3||380.3||380.3||380.3||4
1734396630000|2024-12-17 00:50:30|380.25|380.1|380.2|380.05|380.25|380.1|380.2|380.05|10
1734396700000|2024-12-17 00:51:40|380.15|380|380.1|379.95|380.15|380|380.1|379.95|9
1734396710000|2024-12-17 00:51:50|380.15|380|380.15|380|380.15|380|380.15|380|6
1734396720000|2024-12-17 00:52:00|380.2|380.05|380.2|380.05|380.2|380.05|380.2|380.05|3
1734396740000|2024-12-17 00:52:20|380.25|380.1|380.3|380.1|380.3|380.1|380.25|380.1|5
1734396750000|2024-12-17 00:52:30|380.25||380.3||380.3||380.25||2
1734396790000|2024-12-17 00:53:10|380.35|380.15|380.35|380.15|380.35|380.15|380.35|380.15|1
1734396840000|2024-12-17 00:54:00|||||||||1
1734396880000|2024-12-17 00:54:40|||||||||4
1734396890000|2024-12-17 00:54:50|380.3|380.1|380.25|380.05|380.3|380.1|380.2|380.05|11
1734396900000|2024-12-17 00:55:00|380.3|380.15|380.5|380.3|380.5|380.3|380.3|380.15|16
1734396910000|2024-12-17 00:55:10|380.45||380.45||380.45||380.45||0
1734396920000|2024-12-17 00:55:20|380.4|380.25|380.4|380.2|380.4|380.25|380.4|380.2|11
1734396930000|2024-12-17 00:55:30|380.35||380.35||380.35||380.35||0
1734396940000|2024-12-17 00:55:40|380.3|380.15|380.3|380.15|380.3|380.15|380.3|380.15|9
1734396950000|2024-12-17 00:55:50|380.35|380.2|380.35|380.2|380.35|380.2|380.35|380.2|8
1734396960000|2024-12-17 00:56:00||380.15||380.15||380.15||380.15|3
1734396970000|2024-12-17 00:56:10|380.3|380.05|380.25|380.05|380.3|380.05|380.25|380.05|8
1734396980000|2024-12-17 00:56:20|380.3|380.1|380.3|380.1|380.3|380.1|380.3|380.1|0
1734397010000|2024-12-17 00:56:50|||||||||3
1734397020000|2024-12-17 00:57:00|380.35|380.15|380.4|380.2|380.4|380.2|380.35|380.15|7
1734397070000|2024-12-17 00:57:50|380.2|380.05|380.2|380.05|380.2|380.05|380.2|380.05|18
1734397080000|2024-12-17 00:58:00|380.25|380.1|380.35|380.15|380.35|380.15|380.25|380.1|8
1734397090000|2024-12-17 00:58:10|380.3|380.25|380.45|380.25|380.45|380.25|380.3|380.25|7
1734397110000|2024-12-17 00:58:30|380.4|380.2|380.4|380.25|380.4|380.25|380.35|380.2|8
1734397120000|2024-12-17 00:58:40|380.35|380.2|380.35|380.2|380.35|380.2|380.35|380.2|1
1734397130000|2024-12-17 00:58:50|380.3|380.15|380.35|380.2|380.35|380.2|380.3|380.15|11
1734397140000|2024-12-17 00:59:00|380.4|380.25|380.4|380.25|380.4|380.25|380.4|380.25|3
1734397160000|2024-12-17 00:59:20|||||||||2
1734397170000|2024-12-17 00:59:30|380.35|380.2|380.4|380.2|380.4|380.25|380.35|380.2|12
1734397180000|2024-12-17 00:59:40|380.35|380.25|380.45|380.25|380.45|380.25|380.35|380.25|12
1734397190000|2024-12-17 00:59:50|380.5|380.3|380.5|380.3|380.5|380.35|380.5|380.3|6
1734397200000|2024-12-17 01:00:00|380.55|380.45|380.3|380.1|380.6|380.45|380.25|380.1|42
1734397210000|2024-12-17 01:00:10|380.4|380.2|380.55|380.35|380.55|380.35|380.4|380.2|17
1734397220000|2024-12-17 01:00:20|380.5|380.3|380.35|380.2|380.5|380.3|380.35|380.2|18
1734397230000|2024-12-17 01:00:30|380.3|380.15|380.2|380.05|380.3|380.15|380.15|379.95|25
1734397240000|2024-12-17 01:00:40|380.15|380|380.15|379.95|380.15|380|380.15|379.95|3
1734397250000|2024-12-17 01:00:50|380.2|380|380.2|380|380.2|380|380.2|380|3
1734397260000|2024-12-17 01:01:00|380.25|380.05|380.1|379.95|380.25|380.05|380.1|379.95|40
1734397270000|2024-12-17 01:01:10|380.15|380|380.15|379.95|380.15|380|380.15|379.95|47
1734397280000|2024-12-17 01:01:20|380.1|380|380.15|380|380.2|380|380.1|379.95|18
1734397290000|2024-12-17 01:01:30|380.2|380.05|380.2|380|380.2|380.05|380.15|380|15
1734397300000|2024-12-17 01:01:40||380.05||380.05||380.05||380.05|4
1734397310000|2024-12-17 01:01:50|380.25|380.1|380.3|380.15|380.3|380.15|380.2|380.1|27
1734397330000|2024-12-17 01:02:10|380.25|380.05|380.3|380.1|380.35|380.15|380.2|380.05|34
1734397360000|2024-12-17 01:02:40||380.15||380.15||380.15||380.15|0
1734397370000|2024-12-17 01:02:50|380.2|380.05|380.2|380|380.2|380.05|380.15|380|30
1734397380000|2024-12-17 01:03:00|380.15||380.2||380.2||380.15||6
1734397390000|2024-12-17 01:03:10|380.15|380.05|380.15|379.95|380.25|380.05|380.1|379.95|45
1734397400000|2024-12-17 01:03:20|380.1|379.9|379.95|379.7|380.15|379.9|379.95|379.7|66
1734397410000|2024-12-17 01:03:30|379.85|379.65|379.95|379.75|379.95|379.75|379.8|379.65|30
1734397420000|2024-12-17 01:03:40|380.05|379.8|380|379.8|380.1|379.95|380|379.8|36
1734397430000|2024-12-17 01:03:50|379.95||380||380||379.95||7
1734397440000|2024-12-17 01:04:00|380.05|379.85|380|379.8|380.05|379.85|380|379.8|15
1734397460000|2024-12-17 01:04:20||379.85||379.85||379.85||379.85|0
1734397470000|2024-12-17 01:04:30|380.05|379.8|379.85|379.65|380.05|379.8|379.85|379.65|32
1734397490000|2024-12-17 01:04:50|||||||||1
1734397510000|2024-12-17 01:05:10|379.9|379.7|379.9|379.75|379.9|379.75|379.9|379.7|7
1734397520000|2024-12-17 01:05:20|379.95|379.7|379.85|379.65|379.95|379.7|379.85|379.65|17
1734397530000|2024-12-17 01:05:30|379.8|379.7|379.9|379.75|379.95|379.75|379.8|379.7|12
1734397540000|2024-12-17 01:05:40|379.85|379.7|379.85|379.7|379.85|379.7|379.8|379.65|15
1734397550000|2024-12-17 01:05:50|379.8|379.65|379.8|379.65|379.8|379.65|379.8|379.65|7
1734397560000|2024-12-17 01:06:00|379.75|379.55|379.75|379.55|379.75|379.55|379.75|379.55|5
1734397570000|2024-12-17 01:06:10|||||||||1
1734397580000|2024-12-17 01:06:20|379.8|379.6|379.8|379.6|379.8|379.6|379.8|379.6|7
1734397590000|2024-12-17 01:06:30|379.85|379.65|379.85|379.65|379.85|379.65|379.85|379.65|9
1734397600000|2024-12-17 01:06:40|379.9|379.7|379.9|379.7|379.9|379.7|379.9|379.7|5
1734397610000|2024-12-17 01:06:50||379.75||379.75||379.75||379.75|1
1734397620000|2024-12-17 01:07:00|379.8|379.6|379.8|379.6|379.8|379.6|379.75|379.6|22
1734397630000|2024-12-17 01:07:10|379.85|379.65|379.8|379.65|379.85|379.7|379.8|379.65|17
1734397640000|2024-12-17 01:07:20|379.7|379.6|379.65|379.45|379.7|379.6|379.65|379.45|11
1734397650000|2024-12-17 01:07:30||379.5||379.45||379.5||379.45|4
1734397660000|2024-12-17 01:07:40||379.5||379.5||379.5||379.5|2
1734397670000|2024-12-17 01:07:50|379.6|379.45|379.65|379.45|379.65|379.45|379.6|379.45|4
1734397690000|2024-12-17 01:08:10|379.7|379.55|379.7|379.55|379.7|379.55|379.7|379.55|25
1734397700000|2024-12-17 01:08:20|379.65|379.45|379.65|379.45|379.65|379.45|379.65|379.45|16
1734397710000|2024-12-17 01:08:30|379.6|379.4|379.6|379.4|379.6|379.4|379.6|379.4|7
1734397730000|2024-12-17 01:08:50|379.55|379.45|379.6|379.45|379.6|379.45|379.55|379.45|2
1734397740000|2024-12-17 01:09:00|379.5|379.3|379.5|379.35|379.5|379.35|379.5|379.3|16
1734397750000|2024-12-17 01:09:10||379.3||379.3||379.3||379.3|25
1734397760000|2024-12-17 01:09:20|379.45|379.2|379.35|379.2|379.45|379.2|379.35|379.2|20
1734397770000|2024-12-17 01:09:30||379.15||379.15||379.15||379.15|5
1734397810000|2024-12-17 01:10:10|379.4|379.2|379.4|379.2|379.4|379.2|379.35|379.2|34
1734397840000|2024-12-17 01:10:40|||||||||1
1734397850000|2024-12-17 01:10:50|379.3|379.15|379.25|379.05|379.3|379.15|379.25|379.05|42
1734397860000|2024-12-17 01:11:00|379.2|379.15|379.35|379.2|379.4|379.2|379.2|379.15|44
1734397870000|2024-12-17 01:11:10|379.3|379.15|379.25|379.05|379.3|379.15|379.25|379.05|15
1734397880000|2024-12-17 01:11:20|379.2|379.1|379.2|379.05|379.2|379.1|379.2|379.05|14
1734397890000|2024-12-17 01:11:30|379.15|379|379.15|379|379.15|379|379.1|378.9|31
1734397900000|2024-12-17 01:11:40||378.95||378.95||378.95||378.95|6
1734397910000|2024-12-17 01:11:50|||||||||1
1734397920000|2024-12-17 01:12:00||379||378.95||379||378.95|6
1734397930000|2024-12-17 01:12:10|||||||||3
1734397960000|2024-12-17 01:12:40||379||378.95||379||378.95|4
1734397980000|2024-12-17 01:13:00|379.1|378.9|379.1|378.9|379.1|378.9|379|378.8|54
1734397990000|2024-12-17 01:13:10|379.05|378.85|379|378.85|379.05|378.85|379|378.85|12
1734398000000|2024-12-17 01:13:20|378.95|378.8|378.95|378.8|379|378.85|378.95|378.8|14
1734398010000|2024-12-17 01:13:30|379|378.85|379|378.85|379|378.85|379|378.85|1
1734398020000|2024-12-17 01:13:40|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|5
1734398030000|2024-12-17 01:13:50|378.9|378.75|378.9|378.7|378.9|378.75|378.9|378.7|17
1734398040000|2024-12-17 01:14:00|378.85|378.75|378.9|378.7|378.9|378.75|378.85|378.7|8
1734398060000|2024-12-17 01:14:20||378.75||378.7||378.75||378.7|4
1734398080000|2024-12-17 01:14:40|378.85||378.9||378.9||378.85||2
1734398100000|2024-12-17 01:15:00|378.95|378.75|379|378.85|379|378.85|378.95|378.75|20
1734398120000|2024-12-17 01:15:20|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|13
1734398130000|2024-12-17 01:15:30|379||379||379||379||7
1734398140000|2024-12-17 01:15:40|378.95||379||379||378.95||1
1734398150000|2024-12-17 01:15:50|378.95||378.95||378.95||378.95||1
1734398180000|2024-12-17 01:16:20|||||||||1
1734398190000|2024-12-17 01:16:30|379|378.85|379|378.85|379.05|378.9|379|378.8|35
1734398200000|2024-12-17 01:16:40|||||||||1
1734398220000|2024-12-17 01:17:00|||||||||1
1734398240000|2024-12-17 01:17:20|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|21
1734398260000|2024-12-17 01:17:40|379||378.95||379||378.95||12
1734398270000|2024-12-17 01:17:50|||||||||1
1734398290000|2024-12-17 01:18:10|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|22
1734398300000|2024-12-17 01:18:20|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|12
1734398310000|2024-12-17 01:18:30|||||||||4
1734398320000|2024-12-17 01:18:40|379|378.8|378.95|378.8|379|378.8|378.95|378.8|10
1734398340000|2024-12-17 01:19:00|||||||||2
1734398370000|2024-12-17 01:19:30|378.9|378.75|378.95|378.8|378.95|378.8|378.9|378.75|26
1734398400000|2024-12-17 01:20:00|379|378.85|379|378.85|379|378.85|379|378.85|8
1734398410000|2024-12-17 01:20:10|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|11
1734398440000|2024-12-17 01:20:40|||||||||1
1734398460000|2024-12-17 01:21:00|379||379||379||379||0
1734398470000|2024-12-17 01:21:10|378.95|378.85|378.95|378.8|378.95|378.85|378.95|378.8|13
1734398480000|2024-12-17 01:21:20|||||||||1
1734398490000|2024-12-17 01:21:30|379||378.95||379||378.95||1
1734398500000|2024-12-17 01:21:40|379||378.95||379||378.95||12
1734398520000|2024-12-17 01:22:00|||||||||2
1734398530000|2024-12-17 01:22:10|379||378.95||379||378.95||3
1734398540000|2024-12-17 01:22:20|379|378.85|378.95|378.8|379|378.85|378.95|378.8|17
1734398560000|2024-12-17 01:22:40|379|378.85|379.05|378.9|379.1|378.9|379|378.85|25
1734398570000|2024-12-17 01:22:50|||||||||2
1734398590000|2024-12-17 01:23:10|379.1|378.95|379.15|378.95|379.15|378.95|379.1|378.95|22
1734398600000|2024-12-17 01:23:20|379.1|379|379.2|379|379.2|379|379.1|379|8
1734398610000|2024-12-17 01:23:30|379.15||379.15||379.2||379.15||2
1734398620000|2024-12-17 01:23:40|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|8
1734398630000|2024-12-17 01:23:50|379.25|379.1|379.2|379.05|379.25|379.1|379.2|379.05|12
1734398650000|2024-12-17 01:24:10|||||||||9
1734398660000|2024-12-17 01:24:20|||||||||1
1734398670000|2024-12-17 01:24:30|379.25||379.2||379.25||379.2||7
1734398680000|2024-12-17 01:24:40|379.15|379|379.15|379|379.15|379|379.15|379|15
1734398720000|2024-12-17 01:25:20|||||||||5
1734398730000|2024-12-17 01:25:30|||||||||1
1734398740000|2024-12-17 01:25:40|379.2||379.15||379.2||379.15||7
1734398750000|2024-12-17 01:25:50|||||||||2
1734398770000|2024-12-17 01:26:10|||||||||1
1734398780000|2024-12-17 01:26:20|379.1|378.95|379.05|378.9|379.1|378.95|379.05|378.9|22
1734398790000|2024-12-17 01:26:30|||||||||2
1734398800000|2024-12-17 01:26:40|379.1||379.05||379.1||379.05||10
1734398820000|2024-12-17 01:27:00|||||||||3
1734398830000|2024-12-17 01:27:10|379.1|378.95|379.05|378.9|379.1|378.95|379.05|378.9|17
1734398890000|2024-12-17 01:28:10|379.1|378.95|379.1|378.95|379.1|378.95|379.05|378.9|11
1734398900000|2024-12-17 01:28:20|379.25|379.05|379.15|379|379.25|379.05|379.15|379|20
1734398910000|2024-12-17 01:28:30|||||||||2
1734398940000|2024-12-17 01:29:00|||||||||5
1734398990000|2024-12-17 01:29:50|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|26
1734399000000|2024-12-17 01:30:00|379.05|378.9|379.1|378.95|379.1|378.95|379|378.8|44
1734399010000|2024-12-17 01:30:10|||||||||8
1734399030000|2024-12-17 01:30:30|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|15
1734399040000|2024-12-17 01:30:40|379.1|378.95|379.05|378.9|379.1|378.95|379.05|378.9|19
1734399050000|2024-12-17 01:30:50||378.85||378.9||378.9||378.85|3
1734399080000|2024-12-17 01:31:20|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|12
1734399090000|2024-12-17 01:31:30|379.05|378.9|379.05|378.9|379.1|378.9|379.05|378.9|8
1734399120000|2024-12-17 01:32:00|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|4
1734399130000|2024-12-17 01:32:10|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|9
1734399150000|2024-12-17 01:32:30|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|7
1734399160000|2024-12-17 01:32:40|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|5
1734399180000|2024-12-17 01:33:00|||||||||1
1734399190000|2024-12-17 01:33:10|379.1||379.1||379.1||379.1||4
1734399200000|2024-12-17 01:33:20|379.05||379.05||379.05||379.05||1
1734399220000|2024-12-17 01:33:40|379.1||379.05||379.1||379.05||5
1734399230000|2024-12-17 01:33:50|379.1||379.05||379.1||379.05||10
1734399250000|2024-12-17 01:34:10||378.85||378.9||378.9||378.85|19
1734399260000|2024-12-17 01:34:20|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|12
1734399290000|2024-12-17 01:34:50|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|10
1734399310000|2024-12-17 01:35:10|379|378.85|378.95|378.8|379|378.85|378.95|378.8|24
1734399320000|2024-12-17 01:35:20|||||||||10
1734399340000|2024-12-17 01:35:40|379|378.85|379|378.85|379|378.85|379|378.85|12
1734399360000|2024-12-17 01:36:00|379.05|378.9|379.05|378.85|379.05|378.9|379|378.85|11
1734399370000|2024-12-17 01:36:10|379.1|378.9|379.1|378.95|379.1|378.95|379.1|378.9|3
1734399420000|2024-12-17 01:37:00|379.05|378.9|379.1|378.9|379.1|378.95|379.05|378.9|15
1734399430000|2024-12-17 01:37:10|379.15|378.95|379.15|379|379.15|379|379.15|378.95|7
1734399440000|2024-12-17 01:37:20|||||||||1
1734399450000|2024-12-17 01:37:30|379.1|378.95|379.15|378.95|379.15|378.95|379.1|378.95|8
1734399470000|2024-12-17 01:37:50||379||378.95||379||378.95|5
1734399480000|2024-12-17 01:38:00|379.1|379|379.1|378.95|379.15|379|379.1|378.95|4
1734399490000|2024-12-17 01:38:10||378.9||378.9||378.9||378.9|5
1734399510000|2024-12-17 01:38:30|379.05|378.95|379.1|378.9|379.1|378.95|379.05|378.9|2
1734399520000|2024-12-17 01:38:40|379.05|378.95|379.15|379|379.15|379|379.05|378.95|14
1734399530000|2024-12-17 01:38:50|379.2||379.2||379.2||379.2||6
1734399540000|2024-12-17 01:39:00||379.05||379.05||379.05||379.05|5
1734399550000|2024-12-17 01:39:10|379.15|379|379.15|379|379.15|379|379.1|378.95|26
1734399560000|2024-12-17 01:39:20|379.1|378.95|379.05|378.9|379.1|378.95|379.05|378.9|13
1734399570000|2024-12-17 01:39:30|379|378.85|379|378.85|379|378.85|379|378.8|15
1734399580000|2024-12-17 01:39:40|379.05|378.9|379.05|378.9|379.1|378.9|379.05|378.9|5
1734399590000|2024-12-17 01:39:50|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|0
1734399610000|2024-12-17 01:40:10|379.05|378.9|379|378.8|379.05|378.9|379|378.8|16
1734399620000|2024-12-17 01:40:20|378.95|378.85|379|378.85|379|378.85|378.95|378.8|8
1734399630000|2024-12-17 01:40:30|379.05|378.9|379|378.85|379.05|378.9|379|378.85|7
1734399640000|2024-12-17 01:40:40|379.05|378.9|379.05|378.85|379.05|378.9|379.05|378.85|1
1734399650000|2024-12-17 01:40:50||378.9||378.9||378.9||378.9|1
1734399680000|2024-12-17 01:41:20|379.1||379.1||379.1||379.1||0
1734399690000|2024-12-17 01:41:30||378.95||378.95||378.95||378.95|1
1734399710000|2024-12-17 01:41:50|379.15||379.1||379.15||379.1||1
1734399720000|2024-12-17 01:42:00|379.15|378.9|379.05|378.9|379.15|378.9|379.05|378.9|11
1734399730000|2024-12-17 01:42:10|||||||||2
1734399740000|2024-12-17 01:42:20|379|378.85|378.95|378.75|379|378.85|378.95|378.75|7
1734399750000|2024-12-17 01:42:30|378.9|378.8|379.1|378.9|379.15|378.95|378.9|378.8|28
1734399770000|2024-12-17 01:42:50||378.95||378.9||378.95||378.9|7
1734399800000|2024-12-17 01:43:20||378.95||378.9||378.95||378.9|11
1734399810000|2024-12-17 01:43:30|379.05|378.95|379.15|378.95|379.15|379|379.05|378.95|17
1734399820000|2024-12-17 01:43:40|379.2|379|379.3|379.1|379.3|379.1|379.2|379|21
1734399840000|2024-12-17 01:44:00||379.15||379.1||379.15||379.1|6
1734399850000|2024-12-17 01:44:10||379.15||379.15||379.15||379.15|2
1734399860000|2024-12-17 01:44:20|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|8
1734399870000|2024-12-17 01:44:30|379.3|379.15|379.35|379.15|379.35|379.15|379.3|379.15|16
1734399890000|2024-12-17 01:44:50||379.2||379.2||379.2||379.2|0
1734399900000|2024-12-17 01:45:00|379.3|379.15|379.3|379.15|379.3|379.2|379.3|379.15|13
1734399910000|2024-12-17 01:45:10|379.25|379.1|379.25|379.05|379.25|379.1|379.2|379.05|9
1734399920000|2024-12-17 01:45:20||379.1||379.1||379.1||379.1|2
1734399930000|2024-12-17 01:45:30|379.2|379.05|379.1|378.95|379.2|379.05|379.1|378.95|10
1734399940000|2024-12-17 01:45:40|379.15|378.9|379.05|378.9|379.15|378.9|379.05|378.9|12
1734399950000|2024-12-17 01:45:50|379.1|378.85|379.1|378.9|379.1|378.95|379.05|378.85|14
1734399960000|2024-12-17 01:46:00|379.05||379.1||379.1||379.05||0
1734399970000|2024-12-17 01:46:10||378.95||378.9||378.95||378.9|1
1734399980000|2024-12-17 01:46:20||378.95||378.95||378.95||378.95|1
1734399990000|2024-12-17 01:46:30|379.15|379|379.15|378.95|379.15|379|379.15|378.95|6
1734400000000|2024-12-17 01:46:40|379.2|379|379.2|379|379.2|379|379.2|379|0
1734400010000|2024-12-17 01:46:50|379.25|379.05|379.2|379|379.25|379.05|379.2|379|5
1734400020000|2024-12-17 01:47:00|379.15||379.2||379.2||379.15||2
1734400030000|2024-12-17 01:47:10|||||||||1
1734400040000|2024-12-17 01:47:20|379.25|379.05|379.25|379.05|379.25|379.05|379.25|379.05|3
1734400050000|2024-12-17 01:47:30||379.1||379.05||379.1||379.05|4
1734400060000|2024-12-17 01:47:40|379.2||379.25||379.25||379.2||4
1734400070000|2024-12-17 01:47:50|379.3|379.1|379.35|379.15|379.35|379.15|379.3|379.1|9
1734400080000|2024-12-17 01:48:00|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|7
1734400090000|2024-12-17 01:48:10|379.35|379.2|379.35|379.15|379.35|379.2|379.35|379.15|15
1734400120000|2024-12-17 01:48:40|379.3|379.1|379.3|379.1|379.3|379.1|379.3|379.1|0
1734400130000|2024-12-17 01:48:50|||||||||6
1734400160000|2024-12-17 01:49:20|379.35|379.15|379.35|379.2|379.35|379.2|379.35|379.15|8
1734400170000|2024-12-17 01:49:30|379.3|379.15|379.25|379.1|379.3|379.15|379.25|379.1|20
1734400180000|2024-12-17 01:49:40|379.2|379.05|379.2|379|379.2|379.05|379.15|379|14
1734400190000|2024-12-17 01:49:50|379.25|379.05|379.25|379.05|379.25|379.05|379.25|379.05|2
1734400200000|2024-12-17 01:50:00|379.3|379.1|379.25|379.1|379.3|379.1|379.25|379.1|0
1734400210000|2024-12-17 01:50:10|379.3|379.05|379.2|379.05|379.3|379.05|379.2|379.05|7
1734400220000|2024-12-17 01:50:20|||||||||1
1734400230000|2024-12-17 01:50:30|379.15|379|379.15|379|379.15|379|379.15|379|9
1734400250000|2024-12-17 01:50:50|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|4
1734400260000|2024-12-17 01:51:00|||||||||1
1734400280000|2024-12-17 01:51:20|379.25||379.25||379.25||379.25||2
1734400290000|2024-12-17 01:51:30|379.2||379.2||379.2||379.2||0
1734400300000|2024-12-17 01:51:40|379.25||379.25||379.25||379.25||1
1734400310000|2024-12-17 01:51:50|379.3|379.1|379.25|379.1|379.3|379.1|379.25|379.1|2
1734400320000|2024-12-17 01:52:00|379.3||379.3||379.3||379.25||1
1734400340000|2024-12-17 01:52:20||379.15||379.1||379.15||379.1|2
1734400350000|2024-12-17 01:52:30||379.15||379.15||379.15||379.15|0
1734400360000|2024-12-17 01:52:40|379.35||379.35||379.35||379.35||2
1734400390000|2024-12-17 01:53:10||379.2||379.15||379.2||379.15|4
1734400410000|2024-12-17 01:53:30|379.4|379.2|379.4|379.2|379.4|379.2|379.4|379.2|1
1734400420000|2024-12-17 01:53:40|379.45|379.25|379.5|379.3|379.5|379.3|379.45|379.25|14
1734400430000|2024-12-17 01:53:50|379.55|379.35|379.5|379.35|379.55|379.35|379.5|379.35|1
1734400460000|2024-12-17 01:54:20|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|9
1734400470000|2024-12-17 01:54:30|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|4
1734400490000|2024-12-17 01:54:50|379.55|379.4|379.55|379.4|379.6|379.4|379.55|379.4|4
1734400500000|2024-12-17 01:55:00|379.6||379.6||379.6||379.55||3
1734400510000|2024-12-17 01:55:10|||||||||1
1734400520000|2024-12-17 01:55:20|379.55|379.35|379.5|379.35|379.55|379.35|379.5|379.35|6
1734400530000|2024-12-17 01:55:30|379.45|379.3|379.45|379.3|379.5|379.3|379.45|379.3|10
1734400540000|2024-12-17 01:55:40||379.25||379.25||379.25||379.25|6
1734400550000|2024-12-17 01:55:50|379.4||379.4||379.4||379.4||0
1734400560000|2024-12-17 01:56:00|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.15|8
1734400580000|2024-12-17 01:56:20|||||||||1
1734400590000|2024-12-17 01:56:30|379.4||379.4||379.4||379.4||2
1734400620000|2024-12-17 01:57:00||379.25||379.25||379.25||379.25|0
1734400660000|2024-12-17 01:57:40|379.35|379.2|379.4|379.25|379.45|379.25|379.3|379.15|21
1734400670000|2024-12-17 01:57:50|||||||||2
1734400710000|2024-12-17 01:58:30|||||||||1
1734400720000|2024-12-17 01:58:40|379.45|379.3|379.4|379.25|379.45|379.3|379.4|379.25|6
1734400730000|2024-12-17 01:58:50|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|4
1734400740000|2024-12-17 01:59:00|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|2
1734400750000|2024-12-17 01:59:10|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|5
1734400770000|2024-12-17 01:59:30|379.4||379.4||379.4||379.4||3
1734400780000|2024-12-17 01:59:40||379.25||379.25||379.25||379.25|0
1734400800000|2024-12-17 02:00:00|379.35|379.2|379.3|379.15|379.35|379.2|379.3|379.15|11
1734400810000|2024-12-17 02:00:10|379.35|379.2|379.4|379.2|379.4|379.2|379.35|379.2|9
1734400830000|2024-12-17 02:00:30|379.35|379.25|379.35|379.2|379.4|379.25|379.35|379.2|3
1734400850000|2024-12-17 02:00:50|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|4
1734400870000|2024-12-17 02:01:10|||||||||2
1734400900000|2024-12-17 02:01:40|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|13
1734400910000|2024-12-17 02:01:50|||||||||6
1734400940000|2024-12-17 02:02:20|379.2|379|379.2|379.05|379.2|379.05|379.1|378.95|23
1734400950000|2024-12-17 02:02:30|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|7
1734400990000|2024-12-17 02:03:10|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|13
1734401000000|2024-12-17 02:03:20|||||||||2
1734401010000|2024-12-17 02:03:30|||||||||1
1734401030000|2024-12-17 02:03:50|379.25||379.25||379.25||379.25||12
1734401040000|2024-12-17 02:04:00|379.15|379.1|379.15|379|379.15|379.1|379.15|379|13
1734401050000|2024-12-17 02:04:10||378.95||378.95||378.95||378.95|2
1734401080000|2024-12-17 02:04:40|379.1||379.1||379.1||379.1||6
1734401100000|2024-12-17 02:05:00|379.15|379|379.15|379|379.15|379|379.1|378.95|7
1734401110000|2024-12-17 02:05:10|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|11
1734401130000|2024-12-17 02:05:30|379.15|379|379.15|379|379.15|379|379.15|379|3
1734401150000|2024-12-17 02:05:50|||||||||2
1734401170000|2024-12-17 02:06:10|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|5
1734401180000|2024-12-17 02:06:20|||||||||2
1734401190000|2024-12-17 02:06:30|379.15||379.15||379.15||379.15||9
1734401200000|2024-12-17 02:06:40||379||379||379||379|0
1734401210000|2024-12-17 02:06:50|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|6
1734401230000|2024-12-17 02:07:10|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|2
1734401250000|2024-12-17 02:07:30|||||||||1
1734401260000|2024-12-17 02:07:40|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|11
1734401280000|2024-12-17 02:08:00|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|8
1734401290000|2024-12-17 02:08:10|379|378.85|379|378.8|379|378.85|379|378.8|15
1734401310000|2024-12-17 02:08:30|||||||||1
1734401320000|2024-12-17 02:08:40||378.85||378.85||378.85||378.85|12
1734401330000|2024-12-17 02:08:50|||||||||2
1734401360000|2024-12-17 02:09:20|||||||||2
1734401380000|2024-12-17 02:09:40|379.05||379||379.05||379||12
1734401400000|2024-12-17 02:10:00|378.95|378.8|379|378.85|379|378.85|378.95|378.8|19
1734401420000|2024-12-17 02:10:20||378.8||378.8||378.8||378.8|2
1734401430000|2024-12-17 02:10:30|378.95|378.75|378.9|378.75|378.95|378.75|378.9|378.75|13
1734401440000|2024-12-17 02:10:40|||||||||5
1734401450000|2024-12-17 02:10:50|378.95|378.8|378.9|378.75|378.95|378.8|378.9|378.75|16
1734401460000|2024-12-17 02:11:00|378.95||378.95||378.95||378.9||9
1734401470000|2024-12-17 02:11:10|378.9||378.9||378.95||378.9||1
1734401480000|2024-12-17 02:11:20|||||||||5
1734401490000|2024-12-17 02:11:30|378.95|378.8|378.9|378.75|378.95|378.8|378.9|378.75|11
1734401500000|2024-12-17 02:11:40|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|8
1734401530000|2024-12-17 02:12:10|||||||||2
1734401540000|2024-12-17 02:12:20|||||||||1
1734401550000|2024-12-17 02:12:30|||||||||2
1734401560000|2024-12-17 02:12:40|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|13
1734401570000|2024-12-17 02:12:50|||||||||1
1734401580000|2024-12-17 02:13:00|||||||||1
1734401590000|2024-12-17 02:13:10|||||||||4
1734401600000|2024-12-17 02:13:20|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|13
1734401610000|2024-12-17 02:13:30|378.8|378.65|378.85|378.7|378.85|378.7|378.8|378.65|26
1734401640000|2024-12-17 02:14:00|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|13
1734401650000|2024-12-17 02:14:10|378.85||378.85||378.85||378.85||13
1734401660000|2024-12-17 02:14:20||378.7||378.7||378.7||378.7|0
1734401670000|2024-12-17 02:14:30|||||||||4
1734401710000|2024-12-17 02:15:10|||||||||2
1734401720000|2024-12-17 02:15:20|||||||||3
1734401730000|2024-12-17 02:15:30|378.9|378.75|378.85|378.7|378.9|378.75|378.85|378.7|19
1734401740000|2024-12-17 02:15:40|378.9|378.75|378.9|378.75|378.9|378.75|378.85|378.75|12
1734401750000|2024-12-17 02:15:50||378.7||378.7||378.7||378.7|8
1734401760000|2024-12-17 02:16:00||378.75||378.75||378.75||378.75|0
1734401780000|2024-12-17 02:16:20|378.85|378.7|378.85|378.7|378.9|378.7|378.85|378.7|11
1734401810000|2024-12-17 02:16:50|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|6
1734401820000|2024-12-17 02:17:00|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|6
1734401840000|2024-12-17 02:17:20|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|21
1734401850000|2024-12-17 02:17:30|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|8
1734401890000|2024-12-17 02:18:10|||||||||3
1734401910000|2024-12-17 02:18:30|378.7|378.55|378.7|378.5|378.7|378.55|378.7|378.5|12
1734401920000|2024-12-17 02:18:40|378.65||378.65||378.65||378.65||1
1734401940000|2024-12-17 02:19:00|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|10
1734401950000|2024-12-17 02:19:10|||||||||1
1734401970000|2024-12-17 02:19:30|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|12
1734401980000|2024-12-17 02:19:40|||||||||1
1734401990000|2024-12-17 02:19:50|378.6|378.45|378.6|378.45|378.65|378.5|378.6|378.45|14
1734402000000|2024-12-17 02:20:00|||||||||3
1734402030000|2024-12-17 02:20:30|378.65||378.6||378.65||378.6||10
1734402080000|2024-12-17 02:21:20|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|15
1734402090000|2024-12-17 02:21:30|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|13
1734402130000|2024-12-17 02:22:10|||||||||6
1734402140000|2024-12-17 02:22:20|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|9
1734402150000|2024-12-17 02:22:30|378.7|378.55|378.7|378.55|378.7|378.55|378.65|378.55|22
1734402170000|2024-12-17 02:22:50|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|8
1734402180000|2024-12-17 02:23:00|||||||||1
1734402190000|2024-12-17 02:23:10|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.6|13
1734402200000|2024-12-17 02:23:20|||||||||2
1734402240000|2024-12-17 02:24:00|||||||||3
1734402250000|2024-12-17 02:24:10|||||||||1
1734402260000|2024-12-17 02:24:20|||||||||1
1734402270000|2024-12-17 02:24:30|378.75|378.6|378.75|378.6|378.75|378.65|378.75|378.6|20
1734402300000|2024-12-17 02:25:00|378.7|378.55|378.7|378.5|378.7|378.55|378.65|378.5|10
1734402310000|2024-12-17 02:25:10||378.55||378.5||378.55||378.5|4
1734402320000|2024-12-17 02:25:20||378.55||378.55||378.55||378.5|6
1734402350000|2024-12-17 02:25:50|||||||||4
1734402360000|2024-12-17 02:26:00|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|5
1734402380000|2024-12-17 02:26:20|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|10
1734402390000|2024-12-17 02:26:30|378.8|378.65|378.85|378.65|378.85|378.65|378.8|378.65|7
1734402410000|2024-12-17 02:26:50|378.8|378.7|378.8|378.65|378.8|378.7|378.8|378.65|10
1734402420000|2024-12-17 02:27:00|378.85|378.7|378.9|378.75|378.9|378.75|378.85|378.7|13
1734402450000|2024-12-17 02:27:30|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.75|11
1734402470000|2024-12-17 02:27:50|||||||||1
1734402480000|2024-12-17 02:28:00|||||||||1
1734402500000|2024-12-17 02:28:20|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|12
1734402520000|2024-12-17 02:28:40|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|5
1734402540000|2024-12-17 02:29:00|||||||||1
1734402550000|2024-12-17 02:29:10|378.9||378.85||378.9||378.85||12
1734402560000|2024-12-17 02:29:20|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|1
1734402570000|2024-12-17 02:29:30|378.95||378.95||378.95||378.95||2
1734402580000|2024-12-17 02:29:40|378.9||378.9||378.9||378.9||1
1734402590000|2024-12-17 02:29:50|||||||||1
1734402600000|2024-12-17 02:30:00|378.95|378.8|379|378.8|379|378.8|378.95|378.8|9
1734402630000|2024-12-17 02:30:30||378.85||378.8||378.85||378.8|3
1734402650000|2024-12-17 02:30:50|378.95|378.85|378.95|378.8|378.95|378.85|378.95|378.8|5
1734402660000|2024-12-17 02:31:00|||||||||6
1734402670000|2024-12-17 02:31:10|379|378.85|379.05|378.85|379.05|378.85|379|378.85|1
1734402690000|2024-12-17 02:31:30||378.9||378.9||378.9||378.9|0
1734402710000|2024-12-17 02:31:50|||||||||1
1734402720000|2024-12-17 02:32:00|379|378.85|379.05|378.9|379.05|378.9|379|378.85|17
1734402730000|2024-12-17 02:32:10|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|7
1734402750000|2024-12-17 02:32:30|379.15|379|379.15|379|379.15|379|379.15|379|5
1734402760000|2024-12-17 02:32:40|379.2|379.05|379.25|379.05|379.25|379.05|379.2|379.05|2
1734402770000|2024-12-17 02:32:50||379.1||379.05||379.1||379.05|1
1734402780000|2024-12-17 02:33:00|||||||||2
1734402790000|2024-12-17 02:33:10|379.2||379.2||379.2||379.2||0
1734402800000|2024-12-17 02:33:20|379.25||379.25||379.25||379.25||0
1734402810000|2024-12-17 02:33:30||379.1||379.1||379.1||379.1|1
1734402830000|2024-12-17 02:33:50|379.3||379.25||379.3||379.25||8
1734402840000|2024-12-17 02:34:00|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|14
1734402870000|2024-12-17 02:34:30|379.25|379.1|379.3|379.15|379.3|379.15|379.25|379.1|9
1734402880000|2024-12-17 02:34:40|379.35||379.35||379.35||379.35||1
1734402900000|2024-12-17 02:35:00|379.3|379.2|379.35|379.2|379.35|379.2|379.3|379.15|4
1734402920000|2024-12-17 02:35:20|379.4||379.35||379.4||379.35||4
1734402940000|2024-12-17 02:35:40|379.4|379.25|379.45|379.3|379.45|379.3|379.4|379.25|7
1734402950000|2024-12-17 02:35:50|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|7
1734402970000|2024-12-17 02:36:10|379.45|379.2|379.35|379.15|379.45|379.2|379.3|379.15|25
1734402980000|2024-12-17 02:36:20|379.3|379.2|379.4|379.25|379.4|379.25|379.3|379.2|5
1734402990000|2024-12-17 02:36:30|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|6
1734403000000|2024-12-17 02:36:40|||||||||2
1734403020000|2024-12-17 02:37:00||379.25||379.25||379.25||379.25|0
1734403030000|2024-12-17 02:37:10|379.4||379.4||379.4||379.4||5
1734403040000|2024-12-17 02:37:20|379.45|379.3|379.45|379.3|379.45|379.3|379.4|379.3|5
1734403060000|2024-12-17 02:37:40|||||||||4
1734403080000|2024-12-17 02:38:00|379.5||379.45||379.5||379.45||9
1734403100000|2024-12-17 02:38:20|||||||||1
1734403110000|2024-12-17 02:38:30|||||||||2
1734403140000|2024-12-17 02:39:00|||||||||2
1734403160000|2024-12-17 02:39:20|379.5||379.5||379.5||379.5||11
1734403170000|2024-12-17 02:39:30|379.45|379.35|379.45|379.3|379.45|379.35|379.4|379.25|18
1734403200000|2024-12-17 02:40:00|379.4|379.25|379.35|379.15|379.4|379.25|379.3|379.15|40
1734403210000|2024-12-17 02:40:10|379.3||379.3||379.3||379.3||3
1734403220000|2024-12-17 02:40:20|||||||||8
1734403240000|2024-12-17 02:40:40|379.35|379.2|379.3|379.15|379.4|379.2|379.3|379.15|11
1734403250000|2024-12-17 02:40:50|||||||||1
1734403260000|2024-12-17 02:41:00|||||||||1
1734403280000|2024-12-17 02:41:20|379.35|379.2|379.4|379.25|379.4|379.25|379.35|379.2|10
1734403290000|2024-12-17 02:41:30|||||||||1
1734403310000|2024-12-17 02:41:50|379.35|379.2|379.4|379.2|379.4|379.2|379.35|379.2|13
1734403320000|2024-12-17 02:42:00||379.25||379.25||379.25||379.25|4
1734403340000|2024-12-17 02:42:20|||||||||5
1734403350000|2024-12-17 02:42:30|379.35|379.2|379.4|379.2|379.4|379.2|379.35|379.2|6
1734403360000|2024-12-17 02:42:40|379.35|379.25|379.4|379.2|379.4|379.25|379.35|379.2|6
1734403370000|2024-12-17 02:42:50||379.25||379.25||379.25||379.25|1
1734403400000|2024-12-17 02:43:20|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|3
1734403410000|2024-12-17 02:43:30|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|3
1734403440000|2024-12-17 02:44:00|||||||||4
1734403460000|2024-12-17 02:44:20|||||||||2
1734403470000|2024-12-17 02:44:30|379.55||379.5||379.55||379.5||7
1734403480000|2024-12-17 02:44:40|379.55|379.3|379.55|379.35|379.55|379.35|379.55|379.3|12
1734403490000|2024-12-17 02:44:50||379.4||379.4||379.4||379.4|1
1734403500000|2024-12-17 02:45:00|||||||||4
1734403510000|2024-12-17 02:45:10|||||||||5
1734403520000|2024-12-17 02:45:20||379.35||379.35||379.35||379.35|0
1734403530000|2024-12-17 02:45:30||379.4||379.4||379.4||379.4|5
1734403540000|2024-12-17 02:45:40||379.35||379.35||379.35||379.35|6
1734403560000|2024-12-17 02:46:00||379.4||379.4||379.4||379.35|4
1734403570000|2024-12-17 02:46:10|379.5|379.35|379.5|379.35|379.5|379.4|379.5|379.35|14
1734403590000|2024-12-17 02:46:30|||||||||2
1734403600000|2024-12-17 02:46:40|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|8
1734403630000|2024-12-17 02:47:10|379.5||379.5||379.5||379.5||5
1734403640000|2024-12-17 02:47:20|379.45|379.35|379.45|379.3|379.45|379.35|379.45|379.3|6
1734403650000|2024-12-17 02:47:30|379.5|379.35|379.55|379.35|379.55|379.35|379.5|379.35|3
1734403660000|2024-12-17 02:47:40||379.4||379.4||379.4||379.4|1
1734403690000|2024-12-17 02:48:10|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|7
1734403710000|2024-12-17 02:48:30||379.3||379.35||379.35||379.3|4
1734403720000|2024-12-17 02:48:40|379.45|379.3|379.45|379.3|379.45|379.35|379.45|379.3|3
1734403730000|2024-12-17 02:48:50|379.4|379.25|379.35|379.2|379.4|379.25|379.35|379.2|14
1734403770000|2024-12-17 02:49:30|379.4||379.4||379.4||379.4||4
1734403780000|2024-12-17 02:49:40|379.35|379.25|379.35|379.2|379.35|379.25|379.35|379.2|4
1734403810000|2024-12-17 02:50:10|||||||||2
1734403830000|2024-12-17 02:50:30|379.4|379.25|379.4|379.2|379.4|379.25|379.4|379.2|3
1734403840000|2024-12-17 02:50:40||379.25||379.25||379.25||379.25|1
1734403850000|2024-12-17 02:50:50|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|5
1734403870000|2024-12-17 02:51:10|||||||||1
1734403890000|2024-12-17 02:51:30|379.4||379.4||379.4||379.4||1
1734403900000|2024-12-17 02:51:40|379.35|379.25|379.4|379.2|379.4|379.25|379.35|379.2|2
1734403910000|2024-12-17 02:51:50|379.35|379.25|379.4|379.25|379.4|379.25|379.35|379.25|1
1734403940000|2024-12-17 02:52:20|||||||||6
1734403950000|2024-12-17 02:52:30|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|10
1734403960000|2024-12-17 02:52:40|||||||||2
1734403970000|2024-12-17 02:52:50|379.4|379.25|379.4|379.25|379.4|379.25|379.35|379.2|8
1734403980000|2024-12-17 02:53:00|379.35|379.2|379.4|379.2|379.4|379.2|379.35|379.2|4
1734403990000|2024-12-17 02:53:10|379.35||379.35||379.4||379.35||0
1734404000000|2024-12-17 02:53:20|379.4||379.4||379.4||379.4||0
1734404010000|2024-12-17 02:53:30||379.25||379.25||379.25||379.25|1
1734404060000|2024-12-17 02:54:20|||||||||1
1734404070000|2024-12-17 02:54:30|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|9
1734404080000|2024-12-17 02:54:40|||||||||6
1734404090000|2024-12-17 02:54:50|||||||||1
1734404100000|2024-12-17 02:55:00||379.15||379.2||379.2||379.15|11
1734404110000|2024-12-17 02:55:10|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|7
1734404120000|2024-12-17 02:55:20||379.1||379.1||379.1||379.1|9
1734404130000|2024-12-17 02:55:30|379.35|379.15|379.35|379.2|379.35|379.2|379.35|379.15|11
1734404140000|2024-12-17 02:55:40|379.3|379.15|379.35|379.15|379.35|379.15|379.3|379.15|3
1734404150000|2024-12-17 02:55:50|379.4|379.2|379.4|379.2|379.4|379.2|379.4|379.2|1
1734404170000|2024-12-17 02:56:10||379.25||379.25||379.25||379.25|0
1734404180000|2024-12-17 02:56:20|379.35|379.2|379.35|379.15|379.35|379.2|379.35|379.15|7
1734404210000|2024-12-17 02:56:50||379.2||379.2||379.2||379.2|3
1734404220000|2024-12-17 02:57:00|379.3|379.15|379.3|379.15|379.35|379.15|379.3|379.15|7
1734404230000|2024-12-17 02:57:10||379.1||379.1||379.15||379.1|2
1734404250000|2024-12-17 02:57:30||379.15||379.15||379.15||379.15|2
1734404260000|2024-12-17 02:57:40|||||||||5
1734404280000|2024-12-17 02:58:00|379.25|379.1|379.2|379.05|379.25|379.1|379.2|379.05|6
1734404290000|2024-12-17 02:58:10|379.15|379|379.15|379|379.15|379|379.15|379|4
1734404310000|2024-12-17 02:58:30|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|7
1734404340000|2024-12-17 02:59:00|||||||||1
1734404350000|2024-12-17 02:59:10|379.15|379|379.15|379|379.15|379|379.15|379|7
1734404380000|2024-12-17 02:59:40|||||||||2
1734404390000|2024-12-17 02:59:50|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|6
1734404440000|2024-12-17 03:00:40|379.25|379.1|379.2|379.05|379.25|379.1|379.2|379.05|15
1734404470000|2024-12-17 03:01:10|||||||||1
1734404480000|2024-12-17 03:01:20|||||||||2
1734404490000|2024-12-17 03:01:30|379.15|379|379.15|379|379.15|379|379.15|379|10
1734404520000|2024-12-17 03:02:00|379.2||379.2||379.2||379.15||7
1734404530000|2024-12-17 03:02:10|379.15||379.2||379.2||379.15||0
1734404540000|2024-12-17 03:02:20||379.05||379.05||379.05||379.05|1
1734404550000|2024-12-17 03:02:30|||||||||1
1734404580000|2024-12-17 03:03:00|||||||||1
1734404600000|2024-12-17 03:03:20|379.15|379|379.15|379|379.15|379|379.15|379|17
1734404610000|2024-12-17 03:03:30|||||||||2
1734404620000|2024-12-17 03:03:40|379.2|379.05|379.25|379.1|379.25|379.1|379.2|379.05|9
1734404630000|2024-12-17 03:03:50|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|10
1734404650000|2024-12-17 03:04:10|||||||||2
1734404660000|2024-12-17 03:04:20|||||||||1
1734404680000|2024-12-17 03:04:40|||||||||5
1734404700000|2024-12-17 03:05:00|||||||||1
1734404720000|2024-12-17 03:05:20|||||||||2
1734404730000|2024-12-17 03:05:30|||||||||3
1734404740000|2024-12-17 03:05:40|379.15|379|379.15|379|379.15|379|379.15|379|11
1734404760000|2024-12-17 03:06:00|379.2||379.15||379.2||379.15||4
1734404770000|2024-12-17 03:06:10|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|11
1734404780000|2024-12-17 03:06:20|379.15||379.1||379.15||379.1||2
1734404790000|2024-12-17 03:06:30|379.15||379.15||379.15||379.15||0
1734404810000|2024-12-17 03:06:50|379.1|379|379.1|378.9|379.15|379|379.1|378.9|12
1734404830000|2024-12-17 03:07:10|379.05||379.1||379.1||379.05||0
1734404840000|2024-12-17 03:07:20||378.95||378.95||378.95||378.95|2
1734404860000|2024-12-17 03:07:40|379.15||379.1||379.15||379.1||10
1734404870000|2024-12-17 03:07:50|||||||||1
1734404880000|2024-12-17 03:08:00|||||||||1
1734404900000|2024-12-17 03:08:20|||||||||1
1734404910000|2024-12-17 03:08:30||378.9||378.95||378.95||378.9|14
1734404930000|2024-12-17 03:08:50|||||||||2
1734404990000|2024-12-17 03:09:50|||||||||11
1734405000000|2024-12-17 03:10:00|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|9
1734405040000|2024-12-17 03:10:40|||||||||1
1734405070000|2024-12-17 03:11:10|||||||||3
1734405090000|2024-12-17 03:11:30|||||||||3
1734405110000|2024-12-17 03:11:50|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|14
1734405120000|2024-12-17 03:12:00|||||||||3
1734405160000|2024-12-17 03:12:40|379.15|379|379.15|379|379.15|379|379.15|379|13
1734405180000|2024-12-17 03:13:00|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|9
1734405190000|2024-12-17 03:13:10|379.15|379|379.15|379|379.15|379|379.15|379|18
1734405200000|2024-12-17 03:13:20||378.95||379||379||378.95|5
1734405220000|2024-12-17 03:13:40|||||||||1
1734405240000|2024-12-17 03:14:00|||||||||4
1734405270000|2024-12-17 03:14:30|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|11
1734405300000|2024-12-17 03:15:00|379.15|379|379.15|379|379.15|379|379.15|379|14
1734405360000|2024-12-17 03:16:00|||||||||3
1734405380000|2024-12-17 03:16:20|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|6
1734405410000|2024-12-17 03:16:50|||||||||1
1734405450000|2024-12-17 03:17:30|||||||||3
1734405470000|2024-12-17 03:17:50|379.15|379|379.15|379|379.15|379|379.15|379|11
1734405490000|2024-12-17 03:18:10|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|8
1734405520000|2024-12-17 03:18:40|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|5
1734405540000|2024-12-17 03:19:00|||||||||1
1734405550000|2024-12-17 03:19:10|||||||||2
1734405580000|2024-12-17 03:19:40|||||||||6
1734405600000|2024-12-17 03:20:00|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|4
1734405610000|2024-12-17 03:20:10|||||||||1
1734405650000|2024-12-17 03:20:50|379.35|379.2|379.4|379.25|379.4|379.25|379.35|379.2|6
1734405660000|2024-12-17 03:21:00|379.35|379.2|379.4|379.2|379.4|379.2|379.35|379.2|16
1734405670000|2024-12-17 03:21:10||379.25||379.25||379.25||379.25|0
1734405700000|2024-12-17 03:21:40|||||||||3
1734405720000|2024-12-17 03:22:00|||||||||4
1734405740000|2024-12-17 03:22:20|||||||||1
1734405750000|2024-12-17 03:22:30||379.2||379.2||379.2||379.2|6
1734405760000|2024-12-17 03:22:40|379.35||379.35||379.35||379.35||0
1734405780000|2024-12-17 03:23:00|379.4|379.25|379.4|379.25|379.4|379.25|379.35|379.25|8
1734405790000|2024-12-17 03:23:10|379.35|379.2|379.35|379.2|379.4|379.2|379.35|379.2|5
1734405810000|2024-12-17 03:23:30||379.15||379.2||379.2||379.15|7
1734405860000|2024-12-17 03:24:20|||||||||1
1734405900000|2024-12-17 03:25:00|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|10
1734405910000|2024-12-17 03:25:10|||||||||1
1734405920000|2024-12-17 03:25:20|||||||||1
1734405940000|2024-12-17 03:25:40||379.2||379.2||379.2||379.2|8
1734405950000|2024-12-17 03:25:50|379.35||379.35||379.35||379.35||3
1734405960000|2024-12-17 03:26:00|||||||||1
1734405980000|2024-12-17 03:26:20|||||||||1
1734406020000|2024-12-17 03:27:00|||||||||5
1734406030000|2024-12-17 03:27:10|379.4|379.15|379.3|379.15|379.4|379.15|379.3|379.15|19
1734406040000|2024-12-17 03:27:20|379.35||379.3||379.35||379.3||0
1734406050000|2024-12-17 03:27:30|379.35||379.3||379.35||379.3||0
1734406060000|2024-12-17 03:27:40|||||||||1
1734406070000|2024-12-17 03:27:50|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|7
1734406100000|2024-12-17 03:28:20|||||||||2
1734406130000|2024-12-17 03:28:50|||||||||2
1734406140000|2024-12-17 03:29:00||379.05||379.05||379.05||379.05|7
1734406150000|2024-12-17 03:29:10||379.1||379.1||379.1||379.05|2
1734406160000|2024-12-17 03:29:20||379.05||379.1||379.1||379.05|10
1734406170000|2024-12-17 03:29:30|379.2|379.05|379.25|379.05|379.25|379.05|379.2|379.05|5
1734406180000|2024-12-17 03:29:40|379.2||379.2||379.2||379.2||1
1734406190000|2024-12-17 03:29:50|379.15|379|379.2|379|379.2|379|379.15|379|2
1734406200000|2024-12-17 03:30:00|379.15|378.95|379.1|378.95|379.15|378.95|379.1|378.95|10
1734406220000|2024-12-17 03:30:20|||||||||3
1734406230000|2024-12-17 03:30:30|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|9
1734406240000|2024-12-17 03:30:40||378.85||378.85||378.85||378.85|2
1734406250000|2024-12-17 03:30:50|379||379||379||379||5
1734406260000|2024-12-17 03:31:00||378.8||378.8||378.8||378.8|5
1734406270000|2024-12-17 03:31:10|378.95|378.85|379|378.85|379|378.85|378.95|378.85|8
1734406290000|2024-12-17 03:31:30|||||||||1
1734406300000|2024-12-17 03:31:40|379.05|378.9|379.1|378.95|379.1|378.95|379.05|378.9|16
1734406330000|2024-12-17 03:32:10|||||||||1
1734406350000|2024-12-17 03:32:30|379.15|379|379.15|379|379.15|379|379.15|379|5
1734406360000|2024-12-17 03:32:40|||||||||5
1734406370000|2024-12-17 03:32:50|||||||||1
1734406380000|2024-12-17 03:33:00|379.2|379.05|379.15|379|379.2|379.05|379.15|379|7
1734406400000|2024-12-17 03:33:20|379.2||379.2||379.2||379.2||3
1734406410000|2024-12-17 03:33:30||379.05||379.05||379.05||379.05|1
1734406420000|2024-12-17 03:33:40|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|4
1734406430000|2024-12-17 03:33:50|379.3||379.3||379.3||379.3||0
1734406440000|2024-12-17 03:34:00||379.15||379.1||379.15||379.1|10
1734406450000|2024-12-17 03:34:10||379.15||379.15||379.15||379.15|2
1734406460000|2024-12-17 03:34:20|||||||||2
1734406500000|2024-12-17 03:35:00|379.25|379.1|379.3|379.15|379.3|379.15|379.25|379.1|39
1734406510000|2024-12-17 03:35:10|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|14
1734406520000|2024-12-17 03:35:20|||||||||1
1734406530000|2024-12-17 03:35:30|||||||||1
1734406550000|2024-12-17 03:35:50|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|4
1734406560000|2024-12-17 03:36:00|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|10
1734406620000|2024-12-17 03:37:00|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|30
1734406630000|2024-12-17 03:37:10|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|3
1734406660000|2024-12-17 03:37:40|379.4|379.2|379.35|379.2|379.4|379.2|379.35|379.2|16
1734406670000|2024-12-17 03:37:50|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|12
1734406680000|2024-12-17 03:38:00||379.2||379.25||379.25||379.2|7
1734406690000|2024-12-17 03:38:10|||||||||1
1734406710000|2024-12-17 03:38:30|379.35|379.15|379.35|379.2|379.35|379.2|379.35|379.15|11
1734406740000|2024-12-17 03:39:00|||||||||3
1734406760000|2024-12-17 03:39:20|||||||||2
1734406780000|2024-12-17 03:39:40|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|8
1734406790000|2024-12-17 03:39:50|||||||||1
1734406800000|2024-12-17 03:40:00|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|7
1734406820000|2024-12-17 03:40:20|||||||||4
1734406840000|2024-12-17 03:40:40|379.3|379.15|379.3|379.1|379.3|379.15|379.3|379.1|9
1734406860000|2024-12-17 03:41:00||379.15||379.15||379.15||379.15|0
1734406870000|2024-12-17 03:41:10||379.1||379.1||379.1||379.1|4
1734406880000|2024-12-17 03:41:20|379.25||379.3||379.3||379.25||7
1734406900000|2024-12-17 03:41:40|379.25|379.15|379.25|379.1|379.25|379.15|379.25|379.1|2
1734406910000|2024-12-17 03:41:50|||||||||1
1734406930000|2024-12-17 03:42:10||379.05||379.1||379.1||379.05|10
1734406970000|2024-12-17 03:42:50|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|9
1734406980000|2024-12-17 03:43:00|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|8
1734407010000|2024-12-17 03:43:30|379.3|379.15|379.3|379.1|379.3|379.15|379.25|379.1|15
1734407030000|2024-12-17 03:43:50|379.25||379.25||379.25||379.25||2
1734407060000|2024-12-17 03:44:20|||||||||2
1734407070000|2024-12-17 03:44:30|379.2|379.05|379.25|379.05|379.25|379.05|379.2|379.05|13
1734407090000|2024-12-17 03:44:50||379.1||379.1||379.1||379.1|2
1734407100000|2024-12-17 03:45:00|||||||||1
1734407110000|2024-12-17 03:45:10|||||||||1
1734407120000|2024-12-17 03:45:20|379.2|379.05|379.15|379|379.2|379.05|379.15|379|13
1734407140000|2024-12-17 03:45:40|||||||||1
1734407170000|2024-12-17 03:46:10||378.95||378.95||379||378.95|15
1734407180000|2024-12-17 03:46:20||379||379||379||379|1
1734407190000|2024-12-17 03:46:30|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|2
1734407210000|2024-12-17 03:46:50|||||||||1
1734407240000|2024-12-17 03:47:20|||||||||2
1734407250000|2024-12-17 03:47:30|||||||||5
1734407270000|2024-12-17 03:47:50|||||||||2
1734407280000|2024-12-17 03:48:00|||||||||2
1734407290000|2024-12-17 03:48:10|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|6
1734407300000|2024-12-17 03:48:20|379.2|379.05|379.25|379.1|379.25|379.1|379.2|379.05|8
1734407320000|2024-12-17 03:48:40|||||||||1
1734407330000|2024-12-17 03:48:50|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|8
1734407340000|2024-12-17 03:49:00|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|11
1734407360000|2024-12-17 03:49:20|379.3||379.25||379.3||379.25||3
1734407370000|2024-12-17 03:49:30|||||||||2
1734407400000|2024-12-17 03:50:00|||||||||4
1734407410000|2024-12-17 03:50:10|||||||||5
1734407430000|2024-12-17 03:50:30|||||||||1
1734407450000|2024-12-17 03:50:50|||||||||1
1734407470000|2024-12-17 03:51:10|||||||||1
1734407480000|2024-12-17 03:51:20|379.3||379.25||379.3||379.25||7
1734407500000|2024-12-17 03:51:40|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|12
1734407510000|2024-12-17 03:51:50|||||||||2
1734407520000|2024-12-17 03:52:00|379.15|379|379.15|379|379.15|379.05|379.15|379|2
1734407530000|2024-12-17 03:52:10|379.2||379.2||379.2||379.2||1
1734407550000|2024-12-17 03:52:30|379.15|379.05|379.2|379.05|379.2|379.05|379.15|379.05|1
1734407560000|2024-12-17 03:52:40||379||379||379||379|2
1734407580000|2024-12-17 03:53:00|||||||||5
1734407600000|2024-12-17 03:53:20|379.15|379.05|379.2|379|379.2|379.05|379.15|379|4
1734407620000|2024-12-17 03:53:40||379.05||379.05||379.05||379.05|0
1734407630000|2024-12-17 03:53:50||379||379||379||379|6
1734407640000|2024-12-17 03:54:00||379.05||379.05||379.05||379|5
1734407650000|2024-12-17 03:54:10|379.15|379|379.2|379.05|379.2|379.05|379.15|379|8
1734407660000|2024-12-17 03:54:20|||||||||4
1734407690000|2024-12-17 03:54:50|||||||||2
1734407700000|2024-12-17 03:55:00|||||||||3
1734407720000|2024-12-17 03:55:20|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|11
1734407740000|2024-12-17 03:55:40|||||||||12
1734407760000|2024-12-17 03:56:00|||||||||10
1734407780000|2024-12-17 03:56:20|||||||||2
1734407800000|2024-12-17 03:56:40|||||||||1
1734407810000|2024-12-17 03:56:50|||||||||3
1734407850000|2024-12-17 03:57:30|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|13
1734407860000|2024-12-17 03:57:40|379.25|379.1|379.2|379.05|379.25|379.1|379.2|379.05|17
1734407880000|2024-12-17 03:58:00|379.25||379.2||379.25||379.2||4
1734407910000|2024-12-17 03:58:30|379.25||379.25||379.25||379.25||4
1734407920000|2024-12-17 03:58:40|379.2||379.2||379.2||379.2||1
1734407930000|2024-12-17 03:58:50|||||||||1
1734407940000|2024-12-17 03:59:00|||||||||4
1734407950000|2024-12-17 03:59:10|379.15|379|379.2|379.05|379.2|379.05|379.15|379|12
1734407960000|2024-12-17 03:59:20|379.15|379|379.15|378.95|379.15|379|379.15|378.95|14
1734407970000|2024-12-17 03:59:30||379||379||379||379|0
1734407980000|2024-12-17 03:59:40|||||||||2
1734407990000|2024-12-17 03:59:50|||||||||1
1734408030000|2024-12-17 04:00:30|||||||||2
1734408040000|2024-12-17 04:00:40|||||||||1
1734408050000|2024-12-17 04:00:50|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|10
1734408060000|2024-12-17 04:01:00|379.15||379.15||379.15||379.15||3
1734408070000|2024-12-17 04:01:10|379.1||379.15||379.15||379.1||1
1734408090000|2024-12-17 04:01:30|379.1|379|379.15|378.95|379.15|379|379.1|378.95|14
1734408110000|2024-12-17 04:01:50|379.1||379.15||379.15||379.1||2
1734408120000|2024-12-17 04:02:00|379.1|378.9|379.05|378.9|379.1|378.9|379.05|378.9|12
1734408140000|2024-12-17 04:02:20|||||||||1
1734408150000|2024-12-17 04:02:30|||||||||1
1734408220000|2024-12-17 04:03:40|||||||||2
1734408230000|2024-12-17 04:03:50|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|15
1734408260000|2024-12-17 04:04:20|||||||||1
1734408320000|2024-12-17 04:05:20|||||||||4
1734408340000|2024-12-17 04:05:40|||||||||1
1734408350000|2024-12-17 04:05:50|||||||||8
1734408360000|2024-12-17 04:06:00|379.05|378.9|379.1|378.95|379.1|378.95|379.05|378.9|18
1734408370000|2024-12-17 04:06:10|||||||||1
1734408410000|2024-12-17 04:06:50|||||||||8
1734408430000|2024-12-17 04:07:10|379.15|379|379.15|379|379.15|379|379.15|379|8
1734408460000|2024-12-17 04:07:40|||||||||1
1734408470000|2024-12-17 04:07:50|||||||||1
1734408490000|2024-12-17 04:08:10|379.2|379.05|379.25|379.1|379.25|379.1|379.2|379.05|17
1734408510000|2024-12-17 04:08:30|||||||||2
1734408530000|2024-12-17 04:08:50|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|8
1734408550000|2024-12-17 04:09:10|||||||||1
1734408570000|2024-12-17 04:09:30|||||||||1
1734408580000|2024-12-17 04:09:40|||||||||2
1734408590000|2024-12-17 04:09:50|||||||||2
1734408600000|2024-12-17 04:10:00|||||||||1
1734408620000|2024-12-17 04:10:20|379.2|379.05|379.25|379.05|379.25|379.05|379.2|379.05|23
1734408660000|2024-12-17 04:11:00||379.1||379.1||379.1||379.1|2
1734408670000|2024-12-17 04:11:10|||||||||1
1734408680000|2024-12-17 04:11:20|||||||||2
1734408690000|2024-12-17 04:11:30|||||||||2
1734408700000|2024-12-17 04:11:40|||||||||2
1734408710000|2024-12-17 04:11:50|||||||||2
1734408740000|2024-12-17 04:12:20|||||||||2
1734408750000|2024-12-17 04:12:30|||||||||2
1734408780000|2024-12-17 04:13:00|||||||||4
1734408790000|2024-12-17 04:13:10|||||||||1
1734408800000|2024-12-17 04:13:20|||||||||2
1734408820000|2024-12-17 04:13:40|||||||||1
1734408830000|2024-12-17 04:13:50|||||||||2
1734408850000|2024-12-17 04:14:10|||||||||1
1734408900000|2024-12-17 04:15:00|||||||||2
1734408910000|2024-12-17 04:15:10|||||||||4
1734408920000|2024-12-17 04:15:20|||||||||1
1734408930000|2024-12-17 04:15:30|||||||||3
1734408940000|2024-12-17 04:15:40|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|7
1734408950000|2024-12-17 04:15:50|||||||||1
1734408960000|2024-12-17 04:16:00|379.15|379|379.15|379|379.15|379|379.15|379|12
1734408970000|2024-12-17 04:16:10|||||||||1
1734408990000|2024-12-17 04:16:30|||||||||1
1734409020000|2024-12-17 04:17:00|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|5
1734409040000|2024-12-17 04:17:20|379.15|379|379.15|379|379.15|379|379.15|379|7
1734409050000|2024-12-17 04:17:30|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|2
1734409060000|2024-12-17 04:17:40|||||||||1
1734409110000|2024-12-17 04:18:30|||||||||7
1734409130000|2024-12-17 04:18:50|||||||||1
1734409180000|2024-12-17 04:19:40|||||||||3
1734409190000|2024-12-17 04:19:50|||||||||3
1734409200000|2024-12-17 04:20:00|||||||||2
1734409220000|2024-12-17 04:20:20|||||||||1
1734409240000|2024-12-17 04:20:40|||||||||1
1734409290000|2024-12-17 04:21:30|379.25|379.1|379.3|379.1|379.3|379.1|379.25|379.1|12
1734409300000|2024-12-17 04:21:40|379.25|379.15|379.3|379.1|379.3|379.15|379.25|379.1|5
1734409310000|2024-12-17 04:21:50||379.15||379.15||379.15||379.15|0
1734409320000|2024-12-17 04:22:00|||||||||1
1734409330000|2024-12-17 04:22:10|379.25|379.1|379.3|379.1|379.3|379.1|379.25|379.1|20
1734409340000|2024-12-17 04:22:20||379.15||379.15||379.15||379.15|3
1734409380000|2024-12-17 04:23:00|||||||||5
1734409410000|2024-12-17 04:23:30|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|8
1734409430000|2024-12-17 04:23:50|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|1
1734409460000|2024-12-17 04:24:20|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|3
1734409470000|2024-12-17 04:24:30|||||||||1
1734409510000|2024-12-17 04:25:10|||||||||5
1734409520000|2024-12-17 04:25:20|379.3|379.15|379.35|379.15|379.35|379.15|379.3|379.15|7
1734409540000|2024-12-17 04:25:40||379.2||379.2||379.2||379.2|1
1734409550000|2024-12-17 04:25:50|||||||||3
1734409620000|2024-12-17 04:27:00|||||||||11
1734409640000|2024-12-17 04:27:20|379.4|379.25|379.35|379.2|379.4|379.25|379.35|379.2|18
1734409660000|2024-12-17 04:27:40|||||||||1
1734409670000|2024-12-17 04:27:50||379.15||379.2||379.2||379.15|8
1734409710000|2024-12-17 04:28:30|||||||||2
1734409720000|2024-12-17 04:28:40||379.15||379.15||379.2||379.15|4
1734409730000|2024-12-17 04:28:50||379.2||379.2||379.2||379.2|2
1734409760000|2024-12-17 04:29:20|||||||||3
1734409770000|2024-12-17 04:29:30|||||||||3
1734409810000|2024-12-17 04:30:10|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|11
1734409820000|2024-12-17 04:30:20||379.1||379.1||379.1||379.1|0
1734409840000|2024-12-17 04:30:40||379.15||379.15||379.15||379.15|6
1734409860000|2024-12-17 04:31:00|||||||||1
1734409880000|2024-12-17 04:31:20|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|4
1734409890000|2024-12-17 04:31:30|||||||||1
1734409900000|2024-12-17 04:31:40|||||||||1
1734409910000|2024-12-17 04:31:50|||||||||1
1734409920000|2024-12-17 04:32:00|||||||||1
1734409930000|2024-12-17 04:32:10|||||||||4
1734409940000|2024-12-17 04:32:20|||||||||3
1734409980000|2024-12-17 04:33:00|||||||||3
1734410000000|2024-12-17 04:33:20|||||||||2
1734410010000|2024-12-17 04:33:30|||||||||3
1734410020000|2024-12-17 04:33:40|||||||||1
1734410030000|2024-12-17 04:33:50|||||||||3
1734410050000|2024-12-17 04:34:10|||||||||4
1734410070000|2024-12-17 04:34:30|||||||||3
1734410080000|2024-12-17 04:34:40|||||||||2
1734410090000|2024-12-17 04:34:50|||||||||1
1734410110000|2024-12-17 04:35:10||379.15||379.15||379.15||379.15|10
1734410130000|2024-12-17 04:35:30|379.3|379.2|379.35|379.15|379.35|379.2|379.3|379.15|5
1734410140000|2024-12-17 04:35:40||379.2||379.2||379.2||379.2|4
1734410200000|2024-12-17 04:36:40|||||||||9
1734410210000|2024-12-17 04:36:50|379.3|379.15|379.35|379.15|379.35|379.15|379.3|379.15|7
1734410220000|2024-12-17 04:37:00|379.3||379.3||379.3||379.3||0
1734410230000|2024-12-17 04:37:10|||||||||1
1734410250000|2024-12-17 04:37:30|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|6
1734410290000|2024-12-17 04:38:10|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|13
1734410310000|2024-12-17 04:38:30|||||||||1
1734410320000|2024-12-17 04:38:40|||||||||1
1734410370000|2024-12-17 04:39:30|||||||||1
1734410380000|2024-12-17 04:39:40|||||||||1
1734410410000|2024-12-17 04:40:10|||||||||2
1734410420000|2024-12-17 04:40:20|||||||||1
1734410450000|2024-12-17 04:40:50|||||||||1
1734410510000|2024-12-17 04:41:50|||||||||3
1734410530000|2024-12-17 04:42:10|||||||||1
1734410540000|2024-12-17 04:42:20|||||||||5
1734410560000|2024-12-17 04:42:40|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|16
1734410580000|2024-12-17 04:43:00|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|5
1734410590000|2024-12-17 04:43:10|||||||||2
1734410600000|2024-12-17 04:43:20|||||||||1
1734410650000|2024-12-17 04:44:10|||||||||1
1734410720000|2024-12-17 04:45:20|379.25|379.1|379.25|379.1|379.25|379.1|379.2|379.05|48
1734410740000|2024-12-17 04:45:40|||||||||2
1734410780000|2024-12-17 04:46:20|||||||||1
1734410810000|2024-12-17 04:46:50|||||||||5
1734410880000|2024-12-17 04:48:00|||||||||5
1734410910000|2024-12-17 04:48:30|||||||||1
1734410920000|2024-12-17 04:48:40|||||||||2
1734410960000|2024-12-17 04:49:20|379.3|379.15|379.3|379.15|379.3|379.15|379.25|379.1|10
1734411000000|2024-12-17 04:50:00|||||||||1
1734411020000|2024-12-17 04:50:20|||||||||3
1734411050000|2024-12-17 04:50:50|||||||||1
1734411080000|2024-12-17 04:51:20|||||||||1
1734411100000|2024-12-17 04:51:40|||||||||1
1734411120000|2024-12-17 04:52:00|||||||||1
1734411140000|2024-12-17 04:52:20|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|25
1734411150000|2024-12-17 04:52:30|||||||||3
1734411160000|2024-12-17 04:52:40|||||||||3
1734411170000|2024-12-17 04:52:50|379.2|379|379.15|379|379.2|379|379.15|379|11
1734411190000|2024-12-17 04:53:10|||||||||5
1734411220000|2024-12-17 04:53:40|||||||||1
1734411240000|2024-12-17 04:54:00|||||||||1
1734411270000|2024-12-17 04:54:30|||||||||2
1734411300000|2024-12-17 04:55:00|||||||||1
1734411310000|2024-12-17 04:55:10|||||||||2
1734411330000|2024-12-17 04:55:30|||||||||2
1734411350000|2024-12-17 04:55:50|||||||||1
1734411430000|2024-12-17 04:57:10|||||||||2
1734411480000|2024-12-17 04:58:00|||||||||4
1734411490000|2024-12-17 04:58:10|||||||||1
1734411510000|2024-12-17 04:58:30|379.1|378.95|379.15|379|379.15|379|379.1|378.95|28
1734411550000|2024-12-17 04:59:10|||||||||6
1734411570000|2024-12-17 04:59:30|||||||||5
1734411580000|2024-12-17 04:59:40|||||||||3
1734411590000|2024-12-17 04:59:50|||||||||2
1734411600000|2024-12-17 05:00:00|379.05|378.9|379|378.85|379.05|378.9|378.95|378.8|56
1734411610000|2024-12-17 05:00:10|379.05|378.9|379.05|378.9|379.05|378.9|379|378.85|33
1734411620000|2024-12-17 05:00:20|||||||||1
1734411630000|2024-12-17 05:00:30||378.85||378.85||378.9||378.85|1
1734411640000|2024-12-17 05:00:40|379|378.9|379|378.85|379.05|378.9|379|378.85|2
1734411650000|2024-12-17 05:00:50|||||||||1
1734411670000|2024-12-17 05:01:10|379.05||379||379.05||379||9
1734411690000|2024-12-17 05:01:30|||||||||2
1734411710000|2024-12-17 05:01:50|378.95|378.8|378.95|378.8|379|378.8|378.95|378.8|9
1734411720000|2024-12-17 05:02:00|379||379||379||378.95||3
1734411730000|2024-12-17 05:02:10|378.95||379||379||378.95||0
1734411740000|2024-12-17 05:02:20|378.95||379||379||378.95||0
1734411760000|2024-12-17 05:02:40|378.95||378.95||379||378.95||2
1734411770000|2024-12-17 05:02:50|379|378.85|378.95|378.8|379|378.85|378.95|378.8|0
1734411780000|2024-12-17 05:03:00|||||||||4
1734411800000|2024-12-17 05:03:20|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|14
1734411810000|2024-12-17 05:03:30|378.95|378.8|378.9|378.75|378.95|378.8|378.9|378.75|5
1734411830000|2024-12-17 05:03:50|378.95||378.9||378.95||378.9||23
1734411850000|2024-12-17 05:04:10|||||||||2
1734411860000|2024-12-17 05:04:20|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|9
1734411890000|2024-12-17 05:04:50|||||||||2
1734411900000|2024-12-17 05:05:00|||||||||3
1734411920000|2024-12-17 05:05:20|||||||||3
1734411930000|2024-12-17 05:05:30|379|378.85|379|378.85|379|378.85|379|378.85|17
1734411940000|2024-12-17 05:05:40|||||||||2
1734411950000|2024-12-17 05:05:50|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|6
1734411970000|2024-12-17 05:06:10|||||||||2
1734411980000|2024-12-17 05:06:20|379|378.85|379|378.85|379|378.85|379|378.85|20
1734411990000|2024-12-17 05:06:30|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|1
1734412010000|2024-12-17 05:06:50|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|4
1734412020000|2024-12-17 05:07:00|||||||||1
1734412030000|2024-12-17 05:07:10|||||||||1
1734412070000|2024-12-17 05:07:50|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|11
1734412090000|2024-12-17 05:08:10|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|12
1734412130000|2024-12-17 05:08:50|||||||||1
1734412150000|2024-12-17 05:09:10|||||||||1
1734412170000|2024-12-17 05:09:30|||||||||1
1734412180000|2024-12-17 05:09:40|||||||||11
1734412190000|2024-12-17 05:09:50|||||||||2
1734412210000|2024-12-17 05:10:10|||||||||6
1734412230000|2024-12-17 05:10:30|||||||||1
1734412270000|2024-12-17 05:11:10|||||||||8
1734412290000|2024-12-17 05:11:30|||||||||3
1734412300000|2024-12-17 05:11:40|379.15||379.1||379.15||379.1||1
1734412320000|2024-12-17 05:12:00|379.15|379|379.05|378.9|379.15|379|379.05|378.9|21
1734412390000|2024-12-17 05:13:10|||||||||3
1734412430000|2024-12-17 05:13:50|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|8
1734412450000|2024-12-17 05:14:10|379.05|378.9|379|378.85|379.05|378.9|379|378.85|20
1734412480000|2024-12-17 05:14:40|||||||||2
1734412520000|2024-12-17 05:15:20|379.05||379||379.05||379||17
1734412540000|2024-12-17 05:15:40|||||||||2
1734412570000|2024-12-17 05:16:10|379.05||379||379.05||379||8
1734412580000|2024-12-17 05:16:20|379.05||379||379.05||379||1
1734412610000|2024-12-17 05:16:50|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|4
1734412640000|2024-12-17 05:17:20|379|378.85|379|378.85|379|378.85|379|378.85|25
1734412720000|2024-12-17 05:18:40|||||||||1
1734412740000|2024-12-17 05:19:00|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|17
1734412750000|2024-12-17 05:19:10|379|378.85|379|378.85|379|378.85|379|378.85|14
1734412760000|2024-12-17 05:19:20|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|17
1734412770000|2024-12-17 05:19:30|379.1|378.95|379.1|378.95|379.15|378.95|379.1|378.95|6
1734412780000|2024-12-17 05:19:40|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|10
1734412800000|2024-12-17 05:20:00|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.9|12
1734412820000|2024-12-17 05:20:20|||||||||11
1734412870000|2024-12-17 05:21:10|||||||||1
1734412890000|2024-12-17 05:21:30|||||||||2
1734412920000|2024-12-17 05:22:00|||||||||1
1734412930000|2024-12-17 05:22:10|379.15|379|379.15|379|379.15|379|379.15|379|13
1734412960000|2024-12-17 05:22:40|379.2|379.05|379.15|379|379.2|379.05|379.15|379|14
1734412990000|2024-12-17 05:23:10|||||||||1
1734413010000|2024-12-17 05:23:30|379.2||379.2||379.2||379.15||5
1734413020000|2024-12-17 05:23:40|379.15|379.05|379.15|379|379.2|379.05|379.15|379|2
1734413030000|2024-12-17 05:23:50|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|1
1734413040000|2024-12-17 05:24:00|||||||||6
1734413060000|2024-12-17 05:24:20|||||||||1
1734413090000|2024-12-17 05:24:50|||||||||1
1734413100000|2024-12-17 05:25:00|||||||||4
1734413120000|2024-12-17 05:25:20|||||||||1
1734413130000|2024-12-17 05:25:30|||||||||1
1734413160000|2024-12-17 05:26:00|||||||||5
1734413190000|2024-12-17 05:26:30|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|9
1734413210000|2024-12-17 05:26:50|||||||||1
1734413220000|2024-12-17 05:27:00|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|12
1734413240000|2024-12-17 05:27:20|379.35|379.2|379.3|379.15|379.35|379.2|379.3|379.15|13
1734413260000|2024-12-17 05:27:40|379.35|379.2|379.35|379.2|379.35|379.2|379.3|379.2|4
1734413280000|2024-12-17 05:28:00|379.4|379.25|379.45|379.3|379.45|379.3|379.4|379.25|23
1734413300000|2024-12-17 05:28:20|||||||||6
1734413310000|2024-12-17 05:28:30|379.5|379.35|379.55|379.4|379.55|379.4|379.5|379.35|28
1734413320000|2024-12-17 05:28:40|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|10
1734413340000|2024-12-17 05:29:00|379.65||379.6||379.65||379.6||9
1734413350000|2024-12-17 05:29:10|379.65||379.6||379.65||379.6||20
1734413370000|2024-12-17 05:29:30|||||||||1
1734413380000|2024-12-17 05:29:40|379.55|379.4|379.55|379.4|379.6|379.4|379.55|379.4|23
1734413390000|2024-12-17 05:29:50|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|14
1734413400000|2024-12-17 05:30:00|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|6
1734413410000|2024-12-17 05:30:10|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|6
1734413420000|2024-12-17 05:30:20|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|7
1734413430000|2024-12-17 05:30:30|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|2
1734413500000|2024-12-17 05:31:40|||||||||1
1734413530000|2024-12-17 05:32:10|379.55||379.5||379.55||379.5||14
1734413560000|2024-12-17 05:32:40|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|5
1734413600000|2024-12-17 05:33:20|||||||||1
1734413620000|2024-12-17 05:33:40|379.5|379.35|379.45|379.3|379.5|379.35|379.45|379.3|37
1734413630000|2024-12-17 05:33:50|379.4|379.25|379.4|379.25|379.45|379.25|379.4|379.25|4
1734413660000|2024-12-17 05:34:20|||||||||1
1734413710000|2024-12-17 05:35:10|379.45|379.3|379.45|379.3|379.45|379.3|379.4|379.25|13
1734413720000|2024-12-17 05:35:20|||||||||3
1734413740000|2024-12-17 05:35:40|||||||||1
1734413750000|2024-12-17 05:35:50|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|10
1734413770000|2024-12-17 05:36:10|||||||||2
1734413820000|2024-12-17 05:37:00|379.35|379.2|379.4|379.2|379.4|379.25|379.35|379.15|22
1734413830000|2024-12-17 05:37:10||379.25||379.25||379.25||379.2|0
1734413840000|2024-12-17 05:37:20|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|0
1734413850000|2024-12-17 05:37:30|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|3
1734413870000|2024-12-17 05:37:50|379.45||379.45||379.45||379.45||1
1734413880000|2024-12-17 05:38:00||379.3||379.3||379.3||379.3|2
1734413890000|2024-12-17 05:38:10|379.4|379.25|379.3|379.1|379.4|379.25|379.25|379.1|34
1734413900000|2024-12-17 05:38:20|379.25|379.15|379.3|379.15|379.3|379.15|379.25|379.15|1
1734413940000|2024-12-17 05:39:00|||||||||1
1734413980000|2024-12-17 05:39:40|379.35||379.3||379.35||379.3||10
1734414010000|2024-12-17 05:40:10|||||||||1
1734414060000|2024-12-17 05:41:00|||||||||1
1734414080000|2024-12-17 05:41:20|379.25|379.1|379.3|379.15|379.3|379.15|379.25|379.1|16
1734414140000|2024-12-17 05:42:20|||||||||1
1734414160000|2024-12-17 05:42:40|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|10
1734414170000|2024-12-17 05:42:50|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|8
1734414180000|2024-12-17 05:43:00|379.45||379.45||379.45||379.45||4
1734414190000|2024-12-17 05:43:10|379.4||379.4||379.4||379.4||2
1734414230000|2024-12-17 05:43:50|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|9
1734414240000|2024-12-17 05:44:00|379.4||379.35||379.4||379.35||7
1734414250000|2024-12-17 05:44:10|||||||||2
1734414280000|2024-12-17 05:44:40|379.4|379.25|379.45|379.3|379.45|379.3|379.4|379.25|4
1734414290000|2024-12-17 05:44:50|||||||||1
1734414300000|2024-12-17 05:45:00|379.4|379.25|379.4|379.25|379.45|379.25|379.4|379.25|13
1734414310000|2024-12-17 05:45:10|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|6
1734414350000|2024-12-17 05:45:50|||||||||1
1734414390000|2024-12-17 05:46:30|||||||||1
1734414420000|2024-12-17 05:47:00|||||||||2
1734414430000|2024-12-17 05:47:10|||||||||1
1734414450000|2024-12-17 05:47:30|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|6
1734414460000|2024-12-17 05:47:40|379.55||379.5||379.55||379.5||4
1734414480000|2024-12-17 05:48:00|||||||||1
1734414490000|2024-12-17 05:48:10|||||||||3
1734414500000|2024-12-17 05:48:20|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.25|19
1734414510000|2024-12-17 05:48:30|||||||||1
1734414520000|2024-12-17 05:48:40|||||||||1
1734414560000|2024-12-17 05:49:20|||||||||1
1734414570000|2024-12-17 05:49:30|||||||||1
1734414580000|2024-12-17 05:49:40|||||||||5
1734414600000|2024-12-17 05:50:00|||||||||3
1734414640000|2024-12-17 05:50:40|||||||||3
1734414660000|2024-12-17 05:51:00|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|10
1734414680000|2024-12-17 05:51:20|||||||||1
1734414690000|2024-12-17 05:51:30|379.45|379.25|379.45|379.3|379.45|379.3|379.45|379.25|18
1734414700000|2024-12-17 05:51:40||379.25||379.25||379.25||379.25|0
1734414710000|2024-12-17 05:51:50||379.3||379.3||379.3||379.3|2
1734414720000|2024-12-17 05:52:00|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|3
1734414780000|2024-12-17 05:53:00|||||||||3
1734414790000|2024-12-17 05:53:10|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.15|8
1734414810000|2024-12-17 05:53:30|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|10
1734414820000|2024-12-17 05:53:40|||||||||1
1734414830000|2024-12-17 05:53:50|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.15|9
1734414840000|2024-12-17 05:54:00||379.15||379.15||379.15||379.15|0
1734414850000|2024-12-17 05:54:10||379.2||379.15||379.2||379.15|0
1734414870000|2024-12-17 05:54:30||379.2||379.2||379.2||379.2|0
1734414900000|2024-12-17 05:55:00|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|1
1734414920000|2024-12-17 05:55:20|||||||||1
1734414930000|2024-12-17 05:55:30|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|3
1734414970000|2024-12-17 05:56:10|||||||||1
1734415000000|2024-12-17 05:56:40|||||||||2
1734415010000|2024-12-17 05:56:50|||||||||1
1734415040000|2024-12-17 05:57:20|379.25|379.15|379.25|379.1|379.25|379.15|379.25|379.1|10
1734415080000|2024-12-17 05:58:00|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|5
1734415100000|2024-12-17 05:58:20|||||||||1
1734415130000|2024-12-17 05:58:50|||||||||3
1734415150000|2024-12-17 05:59:10|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|7
1734415160000|2024-12-17 05:59:20|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|7
1734415180000|2024-12-17 05:59:40|||||||||1
1734415220000|2024-12-17 06:00:20|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|3
1734415270000|2024-12-17 06:01:10|||||||||1
1734415320000|2024-12-17 06:02:00|||||||||1
1734415360000|2024-12-17 06:02:40|||||||||1
1734415370000|2024-12-17 06:02:50|||||||||1
1734415390000|2024-12-17 06:03:10|379.4|379.25|379.45|379.3|379.5|379.3|379.4|379.25|18
1734415440000|2024-12-17 06:04:00|||||||||4
1734415480000|2024-12-17 06:04:40|379.5||379.45||379.5||379.45||1
1734415520000|2024-12-17 06:05:20|||||||||1
1734415530000|2024-12-17 06:05:30|||||||||1
1734415540000|2024-12-17 06:05:40|||||||||1
1734415550000|2024-12-17 06:05:50|379.5||379.45||379.5||379.45||8
1734415560000|2024-12-17 06:06:00|||||||||1
1734415570000|2024-12-17 06:06:10|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|2
1734415580000|2024-12-17 06:06:20|||||||||1
1734415610000|2024-12-17 06:06:50|||||||||1
1734415620000|2024-12-17 06:07:00|379.55||379.5||379.55||379.5||9
1734415640000|2024-12-17 06:07:20|379.55||379.5||379.55||379.5||0
1734415650000|2024-12-17 06:07:30|||||||||1
1734415660000|2024-12-17 06:07:40|||||||||2
1734415670000|2024-12-17 06:07:50|||||||||1
1734415730000|2024-12-17 06:08:50|||||||||3
1734415740000|2024-12-17 06:09:00|||||||||1
1734415750000|2024-12-17 06:09:10|||||||||1
1734415760000|2024-12-17 06:09:20|||||||||7
1734415780000|2024-12-17 06:09:40|||||||||2
1734415800000|2024-12-17 06:10:00|379.45|379.3|379.45|379.3|379.45|379.3|379.4|379.25|50
1734415810000|2024-12-17 06:10:10|379.4|379.25|379.45|379.25|379.45|379.3|379.4|379.25|16
1734415820000|2024-12-17 06:10:20|379.4||379.45||379.45||379.4||1
1734415830000|2024-12-17 06:10:30|379.4|379.3|379.45|379.3|379.45|379.3|379.4|379.3|0
1734415850000|2024-12-17 06:10:50|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|5
1734415900000|2024-12-17 06:11:40|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|11
1734415910000|2024-12-17 06:11:50||379.15||379.2||379.2||379.15|2
1734415940000|2024-12-17 06:12:20|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|12
1734415950000|2024-12-17 06:12:30|||||||||2
1734415960000|2024-12-17 06:12:40|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|8
1734415970000|2024-12-17 06:12:50|379.4|379.25|379.4|379.25|379.45|379.25|379.4|379.25|4
1734415980000|2024-12-17 06:13:00|379.45|379.3|379.45|379.3|379.45|379.3|379.4|379.3|1
1734416000000|2024-12-17 06:13:20||379.25||379.25||379.25||379.25|1
1734416010000|2024-12-17 06:13:30|379.4||379.4||379.45||379.4||3
1734416020000|2024-12-17 06:13:40|379.45||379.4||379.45||379.4||4
1734416030000|2024-12-17 06:13:50|||||||||3
1734416040000|2024-12-17 06:14:00|||||||||1
1734416060000|2024-12-17 06:14:20|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|5
1734416070000|2024-12-17 06:14:30|||||||||1
1734416080000|2024-12-17 06:14:40||379.15||379.15||379.2||379.15|3
1734416090000|2024-12-17 06:14:50||379.2||379.2||379.2||379.2|0
1734416110000|2024-12-17 06:15:10|||||||||1
1734416150000|2024-12-17 06:15:50|||||||||2
1734416160000|2024-12-17 06:16:00|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|6
1734416250000|2024-12-17 06:17:30|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|17
1734416260000|2024-12-17 06:17:40|||||||||1
1734416300000|2024-12-17 06:18:20|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|8
1734416310000|2024-12-17 06:18:30|||||||||3
1734416340000|2024-12-17 06:19:00|379.35||379.35||379.35||379.35||1
1734416350000|2024-12-17 06:19:10|379.3||379.35||379.35||379.3||2
1734416360000|2024-12-17 06:19:20||379.2||379.2||379.2||379.2|0
1734416400000|2024-12-17 06:20:00||379.15||379.15||379.15||379.15|9
1734416410000|2024-12-17 06:20:10|379.3|379.2|379.35|379.2|379.35|379.2|379.3|379.2|1
1734416450000|2024-12-17 06:20:50|379.4|379.25|379.45|379.3|379.45|379.3|379.4|379.25|13
1734416460000|2024-12-17 06:21:00|||||||||2
1734416470000|2024-12-17 06:21:10|||||||||1
1734416480000|2024-12-17 06:21:20|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|9
1734416490000|2024-12-17 06:21:30|||||||||1
1734416500000|2024-12-17 06:21:40|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|7
1734416520000|2024-12-17 06:22:00|||||||||1
1734416540000|2024-12-17 06:22:20|||||||||1
1734416550000|2024-12-17 06:22:30|||||||||1
1734416590000|2024-12-17 06:23:10|||||||||6
1734416630000|2024-12-17 06:23:50|||||||||2
1734416640000|2024-12-17 06:24:00|379.4||379.35||379.4||379.35||5
1734416650000|2024-12-17 06:24:10|379.4||379.4||379.4||379.4||2
1734416660000|2024-12-17 06:24:20||379.25||379.25||379.25||379.25|0
1734416690000|2024-12-17 06:24:50|||||||||3
1734416700000|2024-12-17 06:25:00|||||||||2
1734416730000|2024-12-17 06:25:30|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|5
1734416740000|2024-12-17 06:25:40|||||||||1
1734416750000|2024-12-17 06:25:50|||||||||2
1734416760000|2024-12-17 06:26:00|||||||||1
1734416770000|2024-12-17 06:26:10|||||||||3
1734416790000|2024-12-17 06:26:30|||||||||1
1734416800000|2024-12-17 06:26:40|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|14
1734416810000|2024-12-17 06:26:50|||||||||2
1734416820000|2024-12-17 06:27:00|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|8
1734416880000|2024-12-17 06:28:00|||||||||4
1734416890000|2024-12-17 06:28:10|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|3
1734416910000|2024-12-17 06:28:30|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|3
1734416920000|2024-12-17 06:28:40|||||||||3
1734416950000|2024-12-17 06:29:10|||||||||1
1734416960000|2024-12-17 06:29:20|379.2|379.05|379.25|379.1|379.25|379.1|379.2|379.05|9
1734416970000|2024-12-17 06:29:30|||||||||2
1734417000000|2024-12-17 06:30:00|||||||||1
1734417010000|2024-12-17 06:30:10|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|7
1734417050000|2024-12-17 06:30:50|||||||||1
1734417080000|2024-12-17 06:31:20|||||||||1
1734417090000|2024-12-17 06:31:30|379.25|379.1|379.2|379.05|379.25|379.1|379.2|379.05|14
1734417120000|2024-12-17 06:32:00|||||||||1
1734417180000|2024-12-17 06:33:00|||||||||1
1734417270000|2024-12-17 06:34:30|||||||||4
1734417280000|2024-12-17 06:34:40|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|11
1734417290000|2024-12-17 06:34:50|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|3
1734417320000|2024-12-17 06:35:20|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|25
1734417350000|2024-12-17 06:35:50|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|6
1734417370000|2024-12-17 06:36:10|||||||||2
1734417420000|2024-12-17 06:37:00|||||||||1
1734417440000|2024-12-17 06:37:20|||||||||2
1734417450000|2024-12-17 06:37:30|||||||||1
1734417470000|2024-12-17 06:37:50|379.35||379.3||379.35||379.3||14
1734417480000|2024-12-17 06:38:00|379.35||379.3||379.35||379.3||0
1734417500000|2024-12-17 06:38:20|379.35||379.35||379.35||379.35||2
1734417510000|2024-12-17 06:38:30|379.3||379.35||379.35||379.3||0
1734417520000|2024-12-17 06:38:40|379.3||379.3||379.35||379.3||1
1734417530000|2024-12-17 06:38:50|379.35||379.3||379.35||379.3||0
1734417540000|2024-12-17 06:39:00|379.35|379.2|379.35|379.2|379.4|379.2|379.35|379.2|5
1734417580000|2024-12-17 06:39:40|||||||||2
1734417590000|2024-12-17 06:39:50|379.3|379.15|379.3|379.15|379.35|379.15|379.3|379.15|17
1734417600000|2024-12-17 06:40:00|379.35||379.35||379.35||379.35||0
1734417610000|2024-12-17 06:40:10||379.2||379.2||379.2||379.2|7
1734417620000|2024-12-17 06:40:20|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|7
1734417690000|2024-12-17 06:41:30|||||||||1
1734417720000|2024-12-17 06:42:00|||||||||1
1734417740000|2024-12-17 06:42:20|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|17
1734417760000|2024-12-17 06:42:40|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|3
1734417780000|2024-12-17 06:43:00|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|5
1734417790000|2024-12-17 06:43:10|||||||||1
1734417810000|2024-12-17 06:43:30|||||||||2
1734417820000|2024-12-17 06:43:40|||||||||1
1734417840000|2024-12-17 06:44:00|||||||||1
1734417860000|2024-12-17 06:44:20|||||||||1
1734417920000|2024-12-17 06:45:20|379.3||379.25||379.3||379.25||11
1734417930000|2024-12-17 06:45:30|379.3||379.25||379.3||379.25||0
1734417950000|2024-12-17 06:45:50|379.3|379.15|379.3|379.15|379.3|379.15|379.25|379.15|3
1734417960000|2024-12-17 06:46:00|||||||||3
1734417990000|2024-12-17 06:46:30|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|16
1734418020000|2024-12-17 06:47:00|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|6
1734418060000|2024-12-17 06:47:40|||||||||2
1734418110000|2024-12-17 06:48:30|||||||||1
1734418160000|2024-12-17 06:49:20|||||||||1
1734418210000|2024-12-17 06:50:10|||||||||1
1734418230000|2024-12-17 06:50:30|||||||||1
1734418260000|2024-12-17 06:51:00|||||||||2
1734418300000|2024-12-17 06:51:40|||||||||2
1734418310000|2024-12-17 06:51:50|||||||||2
1734418330000|2024-12-17 06:52:10|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|5
1734418350000|2024-12-17 06:52:30|||||||||1
1734418370000|2024-12-17 06:52:50|379.4||379.35||379.4||379.35||11
1734418410000|2024-12-17 06:53:30|379.4||379.35||379.4||379.35||2
1734418420000|2024-12-17 06:53:40|379.4||379.35||379.4||379.35||0
1734418430000|2024-12-17 06:53:50|379.4||379.35||379.4||379.35||0
1734418440000|2024-12-17 06:54:00|||||||||4
1734418470000|2024-12-17 06:54:30|379.3|379.15|379.3|379.1|379.3|379.15|379.3|379.1|43
1734418480000|2024-12-17 06:54:40||379.15||379.15||379.15||379.15|7
1734418520000|2024-12-17 06:55:20|||||||||5
1734418530000|2024-12-17 06:55:30|||||||||1
1734418550000|2024-12-17 06:55:50|||||||||1
1734418570000|2024-12-17 06:56:10|379.35||379.3||379.35||379.3||15
1734418600000|2024-12-17 06:56:40|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|14
1734418620000|2024-12-17 06:57:00|379.3||379.25||379.3||379.25||9
1734418630000|2024-12-17 06:57:10|379.3|379.15|379.25|379.1|379.3|379.15|379.25|379.1|6
1734418640000|2024-12-17 06:57:20|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|11
1734418650000|2024-12-17 06:57:30|379.25|379.1|379.2|379.05|379.25|379.1|379.15|379|43
1734418660000|2024-12-17 06:57:40|379.15|379|379.2|379|379.2|379|379.15|379|7
1734418670000|2024-12-17 06:57:50||379.05||379.05||379.05||379.05|0
1734418740000|2024-12-17 06:59:00|||||||||2
1734418750000|2024-12-17 06:59:10|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.05|8
1734418790000|2024-12-17 06:59:50|||||||||2
1734418830000|2024-12-17 07:00:30|379.3|379.15|379.25|379.1|379.3|379.15|379.25|379.1|29
1734418840000|2024-12-17 07:00:40|||||||||1
1734418850000|2024-12-17 07:00:50|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|11
1734418870000|2024-12-17 07:01:10|||||||||1
1734418880000|2024-12-17 07:01:20|379.15|379|379.15|379|379.15|379|379.15|379|11
1734418890000|2024-12-17 07:01:30|||||||||2
1734418910000|2024-12-17 07:01:50|379.2|379.05|379.15|379|379.2|379.05|379.15|379|21
1734418970000|2024-12-17 07:02:50|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|3
1734418980000|2024-12-17 07:03:00|||||||||1
1734418990000|2024-12-17 07:03:10|||||||||3
1734419020000|2024-12-17 07:03:40|||||||||1
1734419030000|2024-12-17 07:03:50||379||379.05||379.05||379|30
1734419040000|2024-12-17 07:04:00||379||379||379.05||379|10
1734419050000|2024-12-17 07:04:10||379.05||379.05||379.05||379.05|0
1734419070000|2024-12-17 07:04:30||379||379||379||379|9
1734419080000|2024-12-17 07:04:40||379.05||379.05||379.05||379.05|3
1734419090000|2024-12-17 07:04:50|||||||||3
1734419100000|2024-12-17 07:05:00|379.15|379|379.15|379|379.15|379|379.15|379|3
1734419120000|2024-12-17 07:05:20|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|11
1734419130000|2024-12-17 07:05:30|379.15|379|379.15|379|379.15|379|379.15|379|8
1734419190000|2024-12-17 07:06:30|||||||||2
1734419220000|2024-12-17 07:07:00|379.1|378.95|379.15|379|379.15|379|379.1|378.95|9
1734419290000|2024-12-17 07:08:10|||||||||1
1734419320000|2024-12-17 07:08:40|||||||||1
1734419330000|2024-12-17 07:08:50|||||||||1
1734419370000|2024-12-17 07:09:30|||||||||2
1734419380000|2024-12-17 07:09:40|||||||||3
1734419420000|2024-12-17 07:10:20|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|21
1734419450000|2024-12-17 07:10:50|||||||||3
1734419460000|2024-12-17 07:11:00|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|9
1734419480000|2024-12-17 07:11:20|||||||||1
1734419530000|2024-12-17 07:12:10|||||||||1
1734419560000|2024-12-17 07:12:40|379.15|379|379.15|379|379.15|379|379.15|379|7
1734419570000|2024-12-17 07:12:50|379.1|378.95|379.15|379|379.15|379|379.1|378.95|10
1734419590000|2024-12-17 07:13:10|||||||||2
1734419620000|2024-12-17 07:13:40|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|5
1734419630000|2024-12-17 07:13:50|||||||||2
1734419640000|2024-12-17 07:14:00|379.25||379.25||379.25||379.25||6
1734419650000|2024-12-17 07:14:10|379.2|379.1|379.2|379.05|379.2|379.1|379.2|379.05|8
1734419670000|2024-12-17 07:14:30||379||379.05||379.05||379|15
1734419680000|2024-12-17 07:14:40|379.15|379|379.15|379|379.15|379|379.15|379|3
1734419720000|2024-12-17 07:15:20|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|6
1734419730000|2024-12-17 07:15:30|||||||||1
1734419750000|2024-12-17 07:15:50||378.9||378.9||378.95||378.9|6
1734419760000|2024-12-17 07:16:00||378.95||378.9||378.95||378.9|0
1734419780000|2024-12-17 07:16:20|379.05||379.05||379.05||379.05||0
1734419800000|2024-12-17 07:16:40|||||||||1
1734419820000|2024-12-17 07:17:00|379.1||379.1||379.1||379.1||3
1734419840000|2024-12-17 07:17:20||378.95||378.95||378.95||378.95|0
1734419870000|2024-12-17 07:17:50|||||||||1
1734419910000|2024-12-17 07:18:30|379.15|379|379.15|378.95|379.15|379|379.1|378.95|23
1734419920000|2024-12-17 07:18:40|379.1||379.15||379.15||379.1||0
1734419930000|2024-12-17 07:18:50|379.1||379.1||379.1||379.1||0
1734419940000|2024-12-17 07:19:00|379.15|379|379.15|379|379.15|379|379.15|379|3
1734419950000|2024-12-17 07:19:10|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.9|13
1734419990000|2024-12-17 07:19:50|||||||||1
1734420010000|2024-12-17 07:20:10|379.15|379|379.15|379|379.15|379|379.15|379|7
1734420020000|2024-12-17 07:20:20|379.1|378.95|379.1|378.95|379.1|379|379.1|378.95|2
1734420080000|2024-12-17 07:21:20|||||||||4
1734420120000|2024-12-17 07:22:00|||||||||1
1734420170000|2024-12-17 07:22:50|||||||||1
1734420190000|2024-12-17 07:23:10|||||||||7
1734420220000|2024-12-17 07:23:40|||||||||1
1734420240000|2024-12-17 07:24:00|||||||||1
1734420250000|2024-12-17 07:24:10|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|22
1734420270000|2024-12-17 07:24:30|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|12
1734420310000|2024-12-17 07:25:10|379.15||379.1||379.15||379.1||1
1734420370000|2024-12-17 07:26:10|379.15|379|379.15|379|379.15|379|379.15|379|9
1734420380000|2024-12-17 07:26:20||378.95||379||379||378.95|7
1734420410000|2024-12-17 07:26:50|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.9|14
1734420420000|2024-12-17 07:27:00|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|3
1734420440000|2024-12-17 07:27:20|379|378.85|379|378.85|379|378.85|379|378.85|2
1734420450000|2024-12-17 07:27:30|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|4
1734420470000|2024-12-17 07:27:50|||||||||3
1734420510000|2024-12-17 07:28:30|||||||||2
1734420520000|2024-12-17 07:28:40|||||||||6
1734420560000|2024-12-17 07:29:20|379.1||379.1||379.1||379.1||1
1734420570000|2024-12-17 07:29:30|379.05||379.05||379.05||379.05||2
1734420590000|2024-12-17 07:29:50||378.85||378.9||378.9||378.85|10
1734420600000|2024-12-17 07:30:00||378.85||378.9||378.9||378.85|7
1734420630000|2024-12-17 07:30:30|379.1|378.95|379.05|378.9|379.1|378.95|379.05|378.9|14
1734420650000|2024-12-17 07:30:50||378.85||378.9||378.9||378.85|7
1734420690000|2024-12-17 07:31:30|379|378.85|379.05|378.9|379.05|378.9|379|378.85|13
1734420710000|2024-12-17 07:31:50|||||||||1
1734420760000|2024-12-17 07:32:40|||||||||1
1734420770000|2024-12-17 07:32:50|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|5
1734420800000|2024-12-17 07:33:20|||||||||1
1734420850000|2024-12-17 07:34:10|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|21
1734420860000|2024-12-17 07:34:20|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|8
1734420880000|2024-12-17 07:34:40|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|8
1734420900000|2024-12-17 07:35:00|379.1||379.05||379.1||379.05||0
1734420910000|2024-12-17 07:35:10|379.1||379.1||379.1||379.05||1
1734420930000|2024-12-17 07:35:30|379.05|378.95|379.1|378.95|379.1|378.95|379.05|378.9|2
1734420940000|2024-12-17 07:35:40|379.05|378.9|379.1|378.9|379.1|378.9|379.05|378.9|0
1734420950000|2024-12-17 07:35:50||378.95||378.95||378.95||378.9|0
1734420960000|2024-12-17 07:36:00|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|0
1734421000000|2024-12-17 07:36:40|||||||||3
1734421060000|2024-12-17 07:37:40|||||||||5
1734421090000|2024-12-17 07:38:10|||||||||1
1734421100000|2024-12-17 07:38:20|||||||||1
1734421110000|2024-12-17 07:38:30|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|6
1734421120000|2024-12-17 07:38:40|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|10
1734421130000|2024-12-17 07:38:50|379.1||379.1||379.1||379.05||6
1734421140000|2024-12-17 07:39:00|379.05|378.95|379.05|378.9|379.05|378.95|379.05|378.9|0
1734421200000|2024-12-17 07:40:00|||||||||1
1734421210000|2024-12-17 07:40:10|||||||||1
1734421230000|2024-12-17 07:40:30|379|378.85|378.95|378.8|379|378.85|378.95|378.8|19
1734421240000|2024-12-17 07:40:40|||||||||1
1734421260000|2024-12-17 07:41:00|379|378.85|379|378.85|379|378.85|379|378.85|1
1734421290000|2024-12-17 07:41:30|||||||||1
1734421310000|2024-12-17 07:41:50|||||||||5
1734421320000|2024-12-17 07:42:00|||||||||1
1734421340000|2024-12-17 07:42:20|||||||||1
1734421380000|2024-12-17 07:43:00|||||||||1
1734421390000|2024-12-17 07:43:10|||||||||5
1734421420000|2024-12-17 07:43:40||378.8||378.85||378.85||378.8|18
1734421430000|2024-12-17 07:43:50|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|23
1734421450000|2024-12-17 07:44:10|||||||||6
1734421460000|2024-12-17 07:44:20|378.9|378.75|378.9|378.75|378.9|378.75|378.85|378.7|26
1734421470000|2024-12-17 07:44:30||378.7||378.75||378.75||378.7|1
1734421480000|2024-12-17 07:44:40|||||||||1
1734421490000|2024-12-17 07:44:50|378.85|378.7|378.9|378.75|378.9|378.75|378.85|378.7|6
1734421500000|2024-12-17 07:45:00||378.7||378.7||378.75||378.7|1
1734421510000|2024-12-17 07:45:10|378.85|378.75|378.85|378.7|378.85|378.75|378.85|378.7|1
1734421520000|2024-12-17 07:45:20|378.9|378.75|378.85|378.7|378.9|378.75|378.85|378.7|16
1734421540000|2024-12-17 07:45:40||378.65||378.7||378.7||378.65|1
1734421550000|2024-12-17 07:45:50|||||||||1
1734421580000|2024-12-17 07:46:20|||||||||1
1734421610000|2024-12-17 07:46:50|378.8|378.65|378.8|378.65|378.85|378.7|378.8|378.65|15
1734421640000|2024-12-17 07:47:20|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|13
1734421680000|2024-12-17 07:48:00|||||||||1
1734421730000|2024-12-17 07:48:50|||||||||7
1734421760000|2024-12-17 07:49:20|378.9|378.75|378.9|378.75|378.95|378.75|378.9|378.75|13
1734421770000|2024-12-17 07:49:30|378.95|378.8|378.95|378.8|379|378.8|378.95|378.8|17
1734421780000|2024-12-17 07:49:40|379||378.95||379||378.95||5
1734421790000|2024-12-17 07:49:50|||||||||1
1734421800000|2024-12-17 07:50:00|378.9|378.75|378.85|378.7|378.9|378.75|378.85|378.7|22
1734421820000|2024-12-17 07:50:20|378.9||378.9||378.9||378.9||3
1734421840000|2024-12-17 07:50:40||378.75||378.75||378.75||378.75|0
1734421850000|2024-12-17 07:50:50|||||||||1
1734421870000|2024-12-17 07:51:10|||||||||1
1734421880000|2024-12-17 07:51:20|378.95||378.95||378.95||378.95||9
1734421890000|2024-12-17 07:51:30|378.9||378.95||378.95||378.9||1
1734421900000|2024-12-17 07:51:40|378.9|378.8|378.9|378.75|378.95|378.8|378.9|378.75|2
1734421910000|2024-12-17 07:51:50|378.95||378.95||378.95||378.95||0
1734421920000|2024-12-17 07:52:00|378.9||378.9||378.95||378.9||0
1734421960000|2024-12-17 07:52:40|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|11
1734421980000|2024-12-17 07:53:00|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|6
1734422020000|2024-12-17 07:53:40|||||||||1
1734422080000|2024-12-17 07:54:40|||||||||1
1734422090000|2024-12-17 07:54:50|||||||||1
1734422100000|2024-12-17 07:55:00|378.95||378.9||378.95||378.9||11
1734422110000|2024-12-17 07:55:10|||||||||1
1734422120000|2024-12-17 07:55:20|378.95||378.95||378.95||378.9||6
1734422130000|2024-12-17 07:55:30|378.9||378.9||378.95||378.9||1
1734422140000|2024-12-17 07:55:40|||||||||2
1734422160000|2024-12-17 07:56:00|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|2
1734422170000|2024-12-17 07:56:10||378.75||378.8||378.8||378.75|0
1734422210000|2024-12-17 07:56:50|||||||||1
1734422230000|2024-12-17 07:57:10|||||||||3
1734422260000|2024-12-17 07:57:40|378.9|378.75|378.95|378.8|378.95|378.8|378.9|378.75|18
1734422270000|2024-12-17 07:57:50|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|6
1734422290000|2024-12-17 07:58:10|378.95|378.8|378.95|378.75|378.95|378.8|378.9|378.75|13
1734422300000|2024-12-17 07:58:20|378.9||378.9||378.95||378.9||1
1734422350000|2024-12-17 07:59:10|378.95||378.95||378.95||378.95||3
1734422370000|2024-12-17 07:59:30|378.9||378.9||378.95||378.9||0
1734422400000|2024-12-17 08:00:00|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|16
1734422410000|2024-12-17 08:00:10|378.8|378.65|378.85|378.7|378.85|378.7|378.8|378.65|9
1734422420000|2024-12-17 08:00:20|378.9||378.85||378.9||378.85||9
1734422440000|2024-12-17 08:00:40|378.8|378.65|378.8|378.65|378.85|378.65|378.8|378.65|1
1734422450000|2024-12-17 08:00:50|378.85||378.85||378.85||378.8||0
1734422460000|2024-12-17 08:01:00|378.8||378.8||378.85||378.8||4
1734422470000|2024-12-17 08:01:10|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.65|2
1734422480000|2024-12-17 08:01:20|||||||||4
1734422490000|2024-12-17 08:01:30|||||||||1
1734422500000|2024-12-17 08:01:40|||||||||3
1734422540000|2024-12-17 08:02:20|||||||||1
1734422550000|2024-12-17 08:02:30|||||||||1
1734422590000|2024-12-17 08:03:10|||||||||1
1734422630000|2024-12-17 08:03:50|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|14
1734422660000|2024-12-17 08:04:20|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|9
1734422680000|2024-12-17 08:04:40|||||||||1
1734422710000|2024-12-17 08:05:10|378.8|378.65|378.8|378.65|378.85|378.65|378.8|378.65|21
1734422730000|2024-12-17 08:05:30|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|13
1734422760000|2024-12-17 08:06:00|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|6
1734422780000|2024-12-17 08:06:20|378.85|378.7|378.85|378.7|378.85|378.7|378.8|378.7|6
1734422800000|2024-12-17 08:06:40|||||||||1
1734422810000|2024-12-17 08:06:50|||||||||1
1734422830000|2024-12-17 08:07:10|||||||||2
1734422850000|2024-12-17 08:07:30|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|7
1734422870000|2024-12-17 08:07:50|||||||||1
1734422880000|2024-12-17 08:08:00|||||||||1
1734422890000|2024-12-17 08:08:10||378.7||378.75||378.75||378.7|18
1734422920000|2024-12-17 08:08:40||378.7||378.7||378.7||378.7|6
1734422930000|2024-12-17 08:08:50|378.85||378.85||378.9||378.85||0
1734422940000|2024-12-17 08:09:00|378.8|378.65|378.85|378.7|378.85|378.7|378.8|378.65|11
1734422980000|2024-12-17 08:09:40|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|14
1734423000000|2024-12-17 08:10:00|||||||||1
1734423020000|2024-12-17 08:10:20|||||||||2
1734423030000|2024-12-17 08:10:30|378.95||378.95||378.95||378.9||6
1734423040000|2024-12-17 08:10:40|378.9|378.8|378.95|378.75|378.95|378.8|378.9|378.75|11
1734423050000|2024-12-17 08:10:50||378.8||378.8||378.8||378.8|12
1734423090000|2024-12-17 08:11:30||378.75||378.75||378.75||378.75|14
1734423100000|2024-12-17 08:11:40||378.8||378.75||378.8||378.75|1
1734423110000|2024-12-17 08:11:50||378.8||378.8||378.8||378.8|0
1734423150000|2024-12-17 08:12:30|||||||||1
1734423170000|2024-12-17 08:12:50|||||||||1
1734423200000|2024-12-17 08:13:20|||||||||1
1734423210000|2024-12-17 08:13:30|||||||||1
1734423220000|2024-12-17 08:13:40|||||||||1
1734423230000|2024-12-17 08:13:50|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|16
1734423300000|2024-12-17 08:15:00|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|9
1734423310000|2024-12-17 08:15:10|||||||||1
1734423360000|2024-12-17 08:16:00|||||||||1
1734423390000|2024-12-17 08:16:30|||||||||4
1734423410000|2024-12-17 08:16:50|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|17
1734423420000|2024-12-17 08:17:00|||||||||1
1734423430000|2024-12-17 08:17:10|||||||||20
1734423440000|2024-12-17 08:17:20|378.85|378.7|378.9|378.75|378.9|378.75|378.85|378.7|16
1734423460000|2024-12-17 08:17:40||378.7||378.7||378.7||378.7|8
1734423470000|2024-12-17 08:17:50|378.85||378.85||378.85||378.85||0
1734423490000|2024-12-17 08:18:10|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|8
1734423500000|2024-12-17 08:18:20|||||||||1
1734423510000|2024-12-17 08:18:30|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|8
1734423540000|2024-12-17 08:19:00||378.65||378.65||378.65||378.65|4
1734423550000|2024-12-17 08:19:10|378.8||378.8||378.85||378.8||0
1734423560000|2024-12-17 08:19:20|378.85|378.7|378.85|378.65|378.85|378.7|378.85|378.65|2
1734423570000|2024-12-17 08:19:30|378.8||378.8||378.8||378.8||0
1734423600000|2024-12-17 08:20:00|||||||||1
1734423620000|2024-12-17 08:20:20|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|4
1734423640000|2024-12-17 08:20:40|||||||||1
1734423650000|2024-12-17 08:20:50|||||||||1
1734423660000|2024-12-17 08:21:00|||||||||1
1734423680000|2024-12-17 08:21:20|||||||||1
1734423690000|2024-12-17 08:21:30|||||||||1
1734423700000|2024-12-17 08:21:40|||||||||1
1734423710000|2024-12-17 08:21:50|||||||||4
1734423750000|2024-12-17 08:22:30|||||||||1
1734423790000|2024-12-17 08:23:10|||||||||1
1734423800000|2024-12-17 08:23:20|378.9|378.75|378.9|378.75|378.9|378.75|378.85|378.75|7
1734423810000|2024-12-17 08:23:30|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|10
1734423860000|2024-12-17 08:24:20|||||||||1
1734423880000|2024-12-17 08:24:40|||||||||2
1734423900000|2024-12-17 08:25:00|||||||||2
1734423930000|2024-12-17 08:25:30|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|4
1734423940000|2024-12-17 08:25:40|||||||||2
1734423950000|2024-12-17 08:25:50|378.85|378.7|378.9|378.7|378.9|378.75|378.85|378.7|13
1734423960000|2024-12-17 08:26:00|378.85|378.75|378.9|378.7|378.9|378.75|378.85|378.7|1
1734423970000|2024-12-17 08:26:10|378.85||378.85||378.9||378.85||0
1734424030000|2024-12-17 08:27:10|||||||||1
1734424040000|2024-12-17 08:27:20|||||||||1
1734424050000|2024-12-17 08:27:30|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|5
1734424080000|2024-12-17 08:28:00|||||||||1
1734424120000|2024-12-17 08:28:40|||||||||1
1734424130000|2024-12-17 08:28:50|||||||||1
1734424170000|2024-12-17 08:29:30|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|15
1734424200000|2024-12-17 08:30:00|378.9|378.75|378.95|378.8|378.95|378.8|378.9|378.75|30
1734424210000|2024-12-17 08:30:10||378.75||378.8||378.8||378.75|3
1734424230000|2024-12-17 08:30:30|||||||||1
1734424240000|2024-12-17 08:30:40|378.9|378.75|378.9|378.75|378.9|378.8|378.9|378.75|21
1734424250000|2024-12-17 08:30:50|||||||||1
1734424260000|2024-12-17 08:31:00|||||||||1
1734424270000|2024-12-17 08:31:10|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|7
1734424280000|2024-12-17 08:31:20|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|12
1734424290000|2024-12-17 08:31:30|||||||||1
1734424310000|2024-12-17 08:31:50|||||||||2
1734424320000|2024-12-17 08:32:00|||||||||3
1734424330000|2024-12-17 08:32:10|||||||||4
1734424340000|2024-12-17 08:32:20||378.7||378.7||378.7||378.7|8
1734424350000|2024-12-17 08:32:30|378.85|378.75|378.9|378.75|378.9|378.75|378.85|378.7|8
1734424360000|2024-12-17 08:32:40||378.7||378.75||378.75||378.7|5
1734424370000|2024-12-17 08:32:50|||||||||1
1734424390000|2024-12-17 08:33:10|||||||||1
1734424400000|2024-12-17 08:33:20|||||||||4
1734424420000|2024-12-17 08:33:40|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|8
1734424430000|2024-12-17 08:33:50|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|6
1734424440000|2024-12-17 08:34:00|||||||||7
1734424450000|2024-12-17 08:34:10|||||||||3
1734424460000|2024-12-17 08:34:20|378.75|378.6|378.8|378.6|378.8|378.6|378.75|378.6|9
1734424470000|2024-12-17 08:34:30|378.75|378.65|378.8|378.65|378.8|378.65|378.75|378.65|1
1734424480000|2024-12-17 08:34:40|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|4
1734424500000|2024-12-17 08:35:00|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|10
1734424510000|2024-12-17 08:35:10|||||||||1
1734424520000|2024-12-17 08:35:20|||||||||1
1734424530000|2024-12-17 08:35:30|||||||||1
1734424540000|2024-12-17 08:35:40|||||||||2
1734424550000|2024-12-17 08:35:50|||||||||4
1734424560000|2024-12-17 08:36:00|||||||||1
1734424580000|2024-12-17 08:36:20|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|4
1734424590000|2024-12-17 08:36:30|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|5
1734424610000|2024-12-17 08:36:50|||||||||2
1734424620000|2024-12-17 08:37:00|||||||||1
1734424630000|2024-12-17 08:37:10||378.6||378.65||378.65||378.6|4
1734424640000|2024-12-17 08:37:20|||||||||6
1734424650000|2024-12-17 08:37:30|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|3
1734424660000|2024-12-17 08:37:40|||||||||2
1734424680000|2024-12-17 08:38:00|||||||||3
1734424690000|2024-12-17 08:38:10|||||||||1
1734424700000|2024-12-17 08:38:20|||||||||4
1734424720000|2024-12-17 08:38:40|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|9
1734424730000|2024-12-17 08:38:50|||||||||3
1734424740000|2024-12-17 08:39:00|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|10
1734424750000|2024-12-17 08:39:10|||||||||1
1734424760000|2024-12-17 08:39:20|||||||||5
1734424770000|2024-12-17 08:39:30||378.45||378.45||378.45||378.45|24
1734424780000|2024-12-17 08:39:40|378.6||378.6||378.65||378.6||15
1734424790000|2024-12-17 08:39:50|||||||||3
1734424800000|2024-12-17 08:40:00|378.65|378.5|378.65|378.5|378.7|378.5|378.65|378.5|39
1734424810000|2024-12-17 08:40:10|||||||||2
1734424820000|2024-12-17 08:40:20|||||||||3
1734424830000|2024-12-17 08:40:30|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|4
1734424840000|2024-12-17 08:40:40|||||||||2
1734424850000|2024-12-17 08:40:50|||||||||1
1734424860000|2024-12-17 08:41:00|||||||||2
1734424870000|2024-12-17 08:41:10|||||||||2
1734424880000|2024-12-17 08:41:20|||||||||4
1734424900000|2024-12-17 08:41:40||378.4||378.4||378.4||378.4|21
1734424910000|2024-12-17 08:41:50|378.55|378.45|378.6|378.4|378.6|378.45|378.55|378.4|5
1734424920000|2024-12-17 08:42:00|378.55|378.45|378.65|378.5|378.65|378.5|378.55|378.45|15
1734424930000|2024-12-17 08:42:10|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|5
1734424940000|2024-12-17 08:42:20|||||||||3
1734424950000|2024-12-17 08:42:30|||||||||2
1734424960000|2024-12-17 08:42:40|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|19
1734424970000|2024-12-17 08:42:50|||||||||1
1734424980000|2024-12-17 08:43:00|||||||||1
1734424990000|2024-12-17 08:43:10|378.6|378.45|378.65|378.5|378.65|378.5|378.6|378.45|25
1734425000000|2024-12-17 08:43:20|||||||||1
1734425010000|2024-12-17 08:43:30||378.45||378.45||378.45||378.45|10
1734425020000|2024-12-17 08:43:40|378.6||378.65||378.65||378.6||3
1734425030000|2024-12-17 08:43:50|378.6||378.6||378.6||378.6||1
1734425050000|2024-12-17 08:44:10|||||||||2
1734425060000|2024-12-17 08:44:20|||||||||1
1734425080000|2024-12-17 08:44:40|||||||||3
1734425090000|2024-12-17 08:44:50|||||||||4
1734425100000|2024-12-17 08:45:00||378.4||378.45||378.45||378.4|13
1734425110000|2024-12-17 08:45:10||378.4||378.45||378.45||378.4|10
1734425120000|2024-12-17 08:45:20|||||||||1
1734425130000|2024-12-17 08:45:30||378.4||378.45||378.45||378.4|5
1734425140000|2024-12-17 08:45:40|||||||||1
1734425150000|2024-12-17 08:45:50|||||||||1
1734425160000|2024-12-17 08:46:00|378.55|378.4|378.55|378.4|378.6|378.45|378.55|378.4|13
1734425170000|2024-12-17 08:46:10|||||||||1
1734425190000|2024-12-17 08:46:30|||||||||3
1734425200000|2024-12-17 08:46:40|||||||||3
1734425210000|2024-12-17 08:46:50||378.35||378.4||378.4||378.35|12
1734425220000|2024-12-17 08:47:00|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|15
1734425230000|2024-12-17 08:47:10|||||||||1
1734425240000|2024-12-17 08:47:20|||||||||1
1734425250000|2024-12-17 08:47:30|378.55|378.4|378.6|378.4|378.6|378.4|378.55|378.4|13
1734425260000|2024-12-17 08:47:40|378.55|378.45|378.6|378.45|378.6|378.45|378.55|378.45|2
1734425280000|2024-12-17 08:48:00|||||||||2
1734425290000|2024-12-17 08:48:10|||||||||1
1734425300000|2024-12-17 08:48:20|378.65|378.5|378.6|378.45|378.65|378.5|378.6|378.45|25
1734425310000|2024-12-17 08:48:30|||||||||1
1734425320000|2024-12-17 08:48:40|||||||||2
1734425340000|2024-12-17 08:49:00|||||||||2
1734425350000|2024-12-17 08:49:10|||||||||1
1734425360000|2024-12-17 08:49:20|||||||||1
1734425370000|2024-12-17 08:49:30|||||||||3
1734425380000|2024-12-17 08:49:40|378.65||378.6||378.65||378.6||20
1734425390000|2024-12-17 08:49:50|378.65|378.5|378.6|378.45|378.65|378.5|378.6|378.45|11
1734425400000|2024-12-17 08:50:00|378.55|378.4|378.6|378.45|378.6|378.45|378.55|378.4|23
1734425410000|2024-12-17 08:50:10|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|4
1734425420000|2024-12-17 08:50:20|||||||||2
1734425430000|2024-12-17 08:50:30|||||||||1
1734425440000|2024-12-17 08:50:40|||||||||1
1734425450000|2024-12-17 08:50:50|||||||||2
1734425460000|2024-12-17 08:51:00|||||||||1
1734425470000|2024-12-17 08:51:10||378.35||378.35||378.35||378.35|28
1734425480000|2024-12-17 08:51:20|378.5|378.4|378.5|378.3|378.55|378.4|378.5|378.3|23
1734425490000|2024-12-17 08:51:30|378.45|378.35|378.45|378.3|378.45|378.35|378.45|378.3|3
1734425500000|2024-12-17 08:51:40|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|13
1734425510000|2024-12-17 08:51:50||378.3||378.35||378.35||378.3|1
1734425520000|2024-12-17 08:52:00|||||||||1
1734425530000|2024-12-17 08:52:10|||||||||2
1734425540000|2024-12-17 08:52:20|378.55|378.4|378.55|378.4|378.6|378.45|378.5|378.35|68
1734425550000|2024-12-17 08:52:30|||||||||1
1734425560000|2024-12-17 08:52:40|378.5|378.35|378.55|378.4|378.55|378.4|378.5|378.35|30
1734425570000|2024-12-17 08:52:50||378.35||378.35||378.35||378.35|2
1734425580000|2024-12-17 08:53:00|378.5|378.4|378.55|378.35|378.55|378.4|378.5|378.35|9
1734425590000|2024-12-17 08:53:10|378.5||378.5||378.5||378.5||2
1734425600000|2024-12-17 08:53:20|||||||||5
1734425610000|2024-12-17 08:53:30|||||||||1
1734425630000|2024-12-17 08:53:50|||||||||7
1734425640000|2024-12-17 08:54:00|378.55|378.4|378.5|378.35|378.55|378.4|378.5|378.35|24
1734425650000|2024-12-17 08:54:10|378.55||378.55||378.55||378.55||5
1734425660000|2024-12-17 08:54:20|378.5||378.5||378.5||378.5||1
1734425670000|2024-12-17 08:54:30|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|12
1734425680000|2024-12-17 08:54:40|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|9
1734425700000|2024-12-17 08:55:00|||||||||3
1734425710000|2024-12-17 08:55:10|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|8
1734425720000|2024-12-17 08:55:20|||||||||5
1734425740000|2024-12-17 08:55:40|||||||||9
1734425750000|2024-12-17 08:55:50|||||||||5
1734425760000|2024-12-17 08:56:00|||||||||6
1734425770000|2024-12-17 08:56:10|378.4|378.25|378.45|378.3|378.45|378.3|378.4|378.25|8
1734425780000|2024-12-17 08:56:20|||||||||1
1734425790000|2024-12-17 08:56:30||378.25||378.3||378.3||378.25|11
1734425800000|2024-12-17 08:56:40||378.25||378.3||378.3||378.25|1
1734425810000|2024-12-17 08:56:50|378.4|378.25|378.45|378.25|378.45|378.3|378.4|378.25|10
1734425820000|2024-12-17 08:57:00|378.4|378.3|378.45|378.3|378.45|378.3|378.4|378.3|9
1734425830000|2024-12-17 08:57:10|378.4|378.25|378.45|378.3|378.45|378.3|378.4|378.25|12
1734425840000|2024-12-17 08:57:20|378.4|378.25|378.45|378.3|378.45|378.3|378.4|378.25|2
1734425850000|2024-12-17 08:57:30||378.25||378.25||378.3||378.25|3
1734425860000|2024-12-17 08:57:40|378.4||378.45||378.45||378.4||6
1734425870000|2024-12-17 08:57:50|378.4||378.4||378.45||378.4||13
1734425880000|2024-12-17 08:58:00|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|19
1734425890000|2024-12-17 08:58:10|||||||||1
1734425900000|2024-12-17 08:58:20|378.4|378.2|378.35|378.2|378.4|378.2|378.35|378.2|58
1734425920000|2024-12-17 08:58:40|378.3|378.15|378.35|378.2|378.35|378.2|378.3|378.15|40
1734425930000|2024-12-17 08:58:50|||||||||1
1734425940000|2024-12-17 08:59:00|378.3|378.15|378.3|378.15|378.35|378.15|378.3|378.15|24
1734425950000|2024-12-17 08:59:10|||||||||2
1734425960000|2024-12-17 08:59:20|378.35|378.2|378.3|378.15|378.35|378.2|378.3|378.15|22
1734425970000|2024-12-17 08:59:30|378.35|378.1|378.35|378.15|378.35|378.15|378.35|378.1|37
1734425980000|2024-12-17 08:59:40|378.3||378.3||378.35||378.3||6
1734425990000|2024-12-17 08:59:50|378.25|378.1|378.3|378.1|378.3|378.15|378.25|378.1|19
1734426000000|2024-12-17 09:00:00|378.15|377.95|378.25|378.05|378.25|378.05|378.15|377.95|85
1734426020000|2024-12-17 09:00:20|378.2|378|378.2|378|378.25|378|378.15|378|30
1734426030000|2024-12-17 09:00:30|378.15||378.2||378.2||378.15||21
1734426040000|2024-12-17 09:00:40|378.15|378.05|378.25|378.05|378.25|378.05|378.15|378.05|26
1734426050000|2024-12-17 09:00:50|||||||||1
1734426060000|2024-12-17 09:01:00|378.2||378.25||378.25||378.2||5
1734426070000|2024-12-17 09:01:10|378.3|378.1|378.45|378.25|378.45|378.25|378.3|378.1|57
1734426080000|2024-12-17 09:01:20|378.4||378.45||378.45||378.4||12
1734426090000|2024-12-17 09:01:30|378.4||378.45||378.45||378.4||12
1734426100000|2024-12-17 09:01:40|378.4||378.4||378.4||378.4||5
1734426110000|2024-12-17 09:01:50|378.45||378.4||378.45||378.4||23
1734426120000|2024-12-17 09:02:00|378.45|378.3|378.55|378.35|378.55|378.4|378.45|378.3|23
1734426130000|2024-12-17 09:02:10|378.5||378.55||378.55||378.5||6
1734426140000|2024-12-17 09:02:20|378.5|378.4|378.55|378.4|378.6|378.45|378.5|378.35|61
1734426150000|2024-12-17 09:02:30|378.6|378.45|378.55|378.4|378.6|378.45|378.55|378.4|23
1734426160000|2024-12-17 09:02:40|378.6||378.55||378.6||378.55||16
1734426180000|2024-12-17 09:03:00|||||||||3
1734426200000|2024-12-17 09:03:20|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|20
1734426210000|2024-12-17 09:03:30|||||||||5
1734426220000|2024-12-17 09:03:40|378.45|378.3|378.55|378.4|378.55|378.4|378.45|378.3|54
1734426230000|2024-12-17 09:03:50|||||||||6
1734426240000|2024-12-17 09:04:00|||||||||11
1734426250000|2024-12-17 09:04:10|||||||||3
1734426260000|2024-12-17 09:04:20|378.5|378.35|378.55|378.4|378.55|378.4|378.5|378.35|23
1734426270000|2024-12-17 09:04:30|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|9
1734426280000|2024-12-17 09:04:40|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|20
1734426290000|2024-12-17 09:04:50||378.25||378.25||378.25||378.25|35
1734426300000|2024-12-17 09:05:00|378.4|378.2|378.45|378.3|378.45|378.3|378.35|378.2|79
1734426310000|2024-12-17 09:05:10|378.4|378.25|378.4|378.25|378.4|378.25|378.4|378.25|6
1734426330000|2024-12-17 09:05:30|378.45||378.45||378.45||378.45||14
1734426340000|2024-12-17 09:05:40||378.3||378.3||378.3||378.3|1
1734426350000|2024-12-17 09:05:50||378.25||378.25||378.25||378.25|10
1734426360000|2024-12-17 09:06:00||378.3||378.25||378.3||378.25|8
1734426370000|2024-12-17 09:06:10|||||||||1
1734426380000|2024-12-17 09:06:20|||||||||1
1734426400000|2024-12-17 09:06:40|378.4||378.4||378.45||378.4||3
1734426410000|2024-12-17 09:06:50|378.45||378.45||378.45||378.4||15
1734426420000|2024-12-17 09:07:00|378.4||378.45||378.45||378.4||3
1734426430000|2024-12-17 09:07:10|378.4||378.45||378.45||378.4||2
1734426440000|2024-12-17 09:07:20|378.4||378.4||378.45||378.4||1
1734426450000|2024-12-17 09:07:30|378.45||378.45||378.45||378.45||7
1734426460000|2024-12-17 09:07:40|378.5|378.3|378.5|378.3|378.5|378.3|378.5|378.3|4
1734426470000|2024-12-17 09:07:50|378.45||378.45||378.45||378.45||1
1734426480000|2024-12-17 09:08:00|378.5|378.35|378.55|378.4|378.55|378.4|378.45|378.3|17
1734426490000|2024-12-17 09:08:10|||||||||2
1734426500000|2024-12-17 09:08:20|378.6||378.55||378.6||378.55||13
1734426520000|2024-12-17 09:08:40|||||||||1
1734426530000|2024-12-17 09:08:50|378.6|378.45|378.55|378.4|378.6|378.45|378.55|378.4|17
1734426540000|2024-12-17 09:09:00|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|1
1734426550000|2024-12-17 09:09:10|||||||||1
1734426560000|2024-12-17 09:09:20|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|4
1734426570000|2024-12-17 09:09:30|378.6|378.45|378.65|378.45|378.65|378.45|378.6|378.45|10
1734426580000|2024-12-17 09:09:40|378.6|378.5|378.6|378.45|378.65|378.5|378.6|378.45|2
1734426590000|2024-12-17 09:09:50||378.4||378.45||378.45||378.4|2
1734426600000|2024-12-17 09:10:00|||||||||2
1734426610000|2024-12-17 09:10:10|378.65||378.65||378.65||378.6||1
1734426620000|2024-12-17 09:10:20|378.6|378.4|378.6|378.45|378.6|378.45|378.55|378.4|11
1734426630000|2024-12-17 09:10:30|378.65|378.4|378.65|378.5|378.65|378.5|378.65|378.4|1
1734426640000|2024-12-17 09:10:40|378.7||378.65||378.7||378.65||2
1734426650000|2024-12-17 09:10:50|378.7||378.65||378.7||378.65||0
1734426670000|2024-12-17 09:11:10|378.6|378.45|378.65|378.45|378.65|378.45|378.6|378.45|6
1734426680000|2024-12-17 09:11:20|378.75|378.6|378.75|378.55|378.75|378.6|378.75|378.55|46
1734426690000|2024-12-17 09:11:30|378.7|378.6|378.75|378.6|378.75|378.6|378.7|378.55|4
1734426730000|2024-12-17 09:12:10|378.8|378.65|378.8|378.6|378.85|378.65|378.8|378.6|3
1734426740000|2024-12-17 09:12:20||378.65||378.6||378.65||378.6|2
1734426750000|2024-12-17 09:12:30|378.75|378.65|378.75|378.6|378.75|378.65|378.75|378.6|1
1734426760000|2024-12-17 09:12:40|||||||||1
1734426790000|2024-12-17 09:13:10|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|13
1734426800000|2024-12-17 09:13:20|378.65|378.5|378.6|378.45|378.65|378.5|378.6|378.45|8
1734426830000|2024-12-17 09:13:50|||||||||1
1734426840000|2024-12-17 09:14:00|378.65|378.5|378.65|378.45|378.7|378.5|378.6|378.45|3
1734426850000|2024-12-17 09:14:10||378.5||378.5||378.5||378.5|0
1734426890000|2024-12-17 09:14:50|378.7||378.65||378.7||378.65||1
1734426900000|2024-12-17 09:15:00|378.7||378.65||378.7||378.65||1
1734426910000|2024-12-17 09:15:10|378.7|378.55|378.7|378.55|378.7|378.55|378.65|378.5|7
1734426920000|2024-12-17 09:15:20||378.5||378.55||378.55||378.5|0
1734426930000|2024-12-17 09:15:30||378.5||378.55||378.55||378.5|0
1734426940000|2024-12-17 09:15:40||378.5||378.55||378.55||378.5|0
1734426950000|2024-12-17 09:15:50||378.5||378.5||378.55||378.5|0
1734426960000|2024-12-17 09:16:00||378.55||378.5||378.55||378.5|0
1734426990000|2024-12-17 09:16:30||378.55||378.55||378.55||378.5|16
1734427000000|2024-12-17 09:16:40||378.5||378.55||378.55||378.5|3
1734427020000|2024-12-17 09:17:00|378.65|378.5|378.65|378.5|378.7|378.5|378.65|378.5|2
1734427030000|2024-12-17 09:17:10|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|1
1734427040000|2024-12-17 09:17:20|||||||||1
1734427060000|2024-12-17 09:17:40|||||||||1
1734427080000|2024-12-17 09:18:00|||||||||2
1734427090000|2024-12-17 09:18:10|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|6
1734427100000|2024-12-17 09:18:20|||||||||1
1734427110000|2024-12-17 09:18:30|378.8||378.8||378.8||378.8||1
1734427120000|2024-12-17 09:18:40|378.75||378.75||378.8||378.75||3
1734427130000|2024-12-17 09:18:50|378.8||378.75||378.8||378.75||2
1734427140000|2024-12-17 09:19:00|378.8|378.65|378.8|378.6|378.8|378.65|378.75|378.6|1
1734427150000|2024-12-17 09:19:10|378.85|378.65|378.85|378.65|378.85|378.65|378.85|378.65|18
1734427160000|2024-12-17 09:19:20|378.8||378.85||378.85||378.8||2
1734427170000|2024-12-17 09:19:30|378.8||378.8||378.85||378.8||7
1734427180000|2024-12-17 09:19:40|378.85||378.8||378.85||378.8||15
1734427190000|2024-12-17 09:19:50|378.85|378.6|378.85|378.65|378.85|378.65|378.8|378.6|19
1734427200000|2024-12-17 09:20:00|378.95|378.35|378.95|378.35|378.95|378.35|378.95|378.35|0
1734427290000|2024-12-17 09:21:30|378.85|378.25|378.85|378.25|378.85|378.25|378.85|378.25|0
1734427420000|2024-12-17 09:23:40|378.75|378.15|378.85|378.25|378.85|378.25|378.75|378.15|0
1734427500000|2024-12-17 09:25:00|||||||||20
1734427550000|2024-12-17 09:25:50|378.95|378.35|378.85|378.25|378.95|378.35|378.85|378.25|0
1734427560000|2024-12-17 09:26:00|378.95|378.35|378.85|378.25|378.95|378.35|378.85|378.25|0
1734427820000|2024-12-17 09:30:20|378.95|378.35|378.95|378.35|378.95|378.35|378.95|378.35|0
1734428900000|2024-12-17 09:48:20|379.05|378.45|378.95|378.35|379.05|378.45|378.95|378.35|0
1734429000000|2024-12-17 09:50:00|378.9|378.65|378.9|378.7|378.9|378.75|378.9|378.65|19
1734429010000|2024-12-17 09:50:10|||||||||3
1734429030000|2024-12-17 09:50:30|378.8|378.65|378.85|378.65|378.85|378.65|378.8|378.65|5
1734429040000|2024-12-17 09:50:40|378.8||378.8||378.8||378.8||0
1734429050000|2024-12-17 09:50:50||378.6||378.6||378.6||378.6|5
1734429080000|2024-12-17 09:51:20|378.85|378.65|378.85|378.65|378.85|378.65|378.85|378.65|10
1734429090000|2024-12-17 09:51:30|378.8||378.85||378.85||378.8||0
1734429160000|2024-12-17 09:52:40||378.7||378.65||378.7||378.65|0
1734429180000|2024-12-17 09:53:00|378.8||378.85||378.85||378.8||5
1734429190000|2024-12-17 09:53:10|378.8||378.8||378.8||378.8||0
1734429230000|2024-12-17 09:53:50|378.85|378.7|378.85|378.65|378.85|378.7|378.85|378.65|5
1734429240000|2024-12-17 09:54:00||378.7||378.7||378.7||378.7|0
1734429250000|2024-12-17 09:54:10|378.8|378.65|378.85|378.7|378.85|378.7|378.8|378.65|2
1734429260000|2024-12-17 09:54:20|378.9|378.75|378.9|378.7|378.9|378.75|378.9|378.7|0
1734429280000|2024-12-17 09:54:40||378.75||378.75||378.75||378.75|0
1734429290000|2024-12-17 09:54:50|378.95||378.95||378.95||378.95||0
1734429300000|2024-12-17 09:55:00||378.8||378.8||378.8||378.8|0
1734429310000|2024-12-17 09:55:10|379|378.85|379|378.8|379|378.85|379|378.8|1
1734429320000|2024-12-17 09:55:20|378.95||378.95||379||378.95||0
1734429330000|2024-12-17 09:55:30|379||379||379||379||0
1734429370000|2024-12-17 09:56:10|378.95||378.95||378.95||378.95||0
1734429380000|2024-12-17 09:56:20|379||379||379||379||0
1734429600000|2024-12-17 10:00:00||378.85||378.8||378.85||378.8|0
1734429610000|2024-12-17 10:00:10||378.85||378.85||378.85||378.85|0
1734429620000|2024-12-17 10:00:20|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|1
1734429640000|2024-12-17 10:00:40|379.1|378.95|379.1|378.9|379.1|378.95|379.1|378.9|2
1734429650000|2024-12-17 10:00:50||378.95||378.9||378.95||378.9|2
1734429660000|2024-12-17 10:01:00||378.95||378.95||378.95||378.95|1
1734429670000|2024-12-17 10:01:10|379.15|379|379.1|378.95|379.15|379|379.1|378.95|15
1734429680000|2024-12-17 10:01:20|379.05|378.9|379.05|378.9|379.1|378.9|379.05|378.9|5
1734429690000|2024-12-17 10:01:30|379.1||379.05||379.1||379.05||0
1734429700000|2024-12-17 10:01:40|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|2
1734429720000|2024-12-17 10:02:00|379.15|379|379.15|379|379.15|379|379.15|378.95|16
1734429730000|2024-12-17 10:02:10|||||||||1
1734429740000|2024-12-17 10:02:20|379.1|378.95|379.05|378.9|379.1|378.95|379.05|378.9|11
1734429750000|2024-12-17 10:02:30|379|378.85|379|378.85|379|378.85|379|378.85|1
1734429780000|2024-12-17 10:03:00|379.05||379.05||379.05||379||1
1734429810000|2024-12-17 10:03:30|379||379.05||379.05||379||0
1734429830000|2024-12-17 10:03:50|379||379.05||379.05||379||0
1734429870000|2024-12-17 10:04:30|379||379||379.05||379||0
1734429880000|2024-12-17 10:04:40|379.05|378.9|379.05|378.85|379.05|378.9|379.05|378.85|0
1734429890000|2024-12-17 10:04:50||378.9||378.85||378.9||378.85|0
1734429910000|2024-12-17 10:05:10||378.9||378.9||378.9||378.9|0
1734429920000|2024-12-17 10:05:20||378.85||378.85||378.9||378.85|0
1734429960000|2024-12-17 10:06:00||378.9||378.9||378.9||378.9|0
1734429970000|2024-12-17 10:06:10||378.85||378.85||378.85||378.85|0
1734429990000|2024-12-17 10:06:30|379|378.8|379|378.85|379|378.85|379|378.8|0
1734430000000|2024-12-17 10:06:40|379.05||379.05||379.05||379.05||0
1734430010000|2024-12-17 10:06:50|379|378.8|379|378.85|379|378.85|379|378.8|0
1734430020000|2024-12-17 10:07:00||378.8||378.8||378.8||378.8|0
1734430070000|2024-12-17 10:07:50||378.85||378.85||378.85||378.85|0
1734430100000|2024-12-17 10:08:20|378.95|378.8|378.95|378.8|379|378.8|378.95|378.8|7
1734430110000|2024-12-17 10:08:30|379||379||379||379||2
1734430130000|2024-12-17 10:08:50|378.95||379||379||378.95||0
1734430140000|2024-12-17 10:09:00|378.95|378.85|378.95|378.8|379|378.85|378.95|378.8|1
1734430150000|2024-12-17 10:09:10|379||378.95||379||378.95||0
1734430160000|2024-12-17 10:09:20|379||378.95||379||378.95||0
1734430170000|2024-12-17 10:09:30|379||379||379||378.95||0
1734430180000|2024-12-17 10:09:40||378.85||378.8||378.85||378.8|0
1734430200000|2024-12-17 10:10:00|379.05|378.85|379.05|378.85|379.05|378.85|379|378.85|0
1734430210000|2024-12-17 10:10:10|379||379||379||379||0
1734430220000|2024-12-17 10:10:20|379.05||379.05||379.05||379.05||5
1734430230000|2024-12-17 10:10:30||378.9||378.9||378.9||378.9|0
1734430280000|2024-12-17 10:11:20|379|378.85|379.05|378.85|379.05|378.85|379|378.85|7
1734430300000|2024-12-17 10:11:40|379|378.8|379|378.8|379|378.8|379|378.8|1
1734430320000|2024-12-17 10:12:00|378.95||379||379||378.95||0
1734430330000|2024-12-17 10:12:10|378.95||379||379||378.95||0
1734430340000|2024-12-17 10:12:20|378.95||379||379||378.95||0
1734430350000|2024-12-17 10:12:30||378.85||378.85||378.85||378.85|0
1734430370000|2024-12-17 10:12:50|379.05||379||379.05||379||0
1734430380000|2024-12-17 10:13:00|379.05||379.05||379.05||379||0
1734430410000|2024-12-17 10:13:30||378.9||378.85||378.9||378.85|0
1734430450000|2024-12-17 10:14:10|379||379.05||379.05||379||0
1734430460000|2024-12-17 10:14:20|379||379||379.05||379||0
1734430540000|2024-12-17 10:15:40|379.05|378.9|379|378.85|379.05|378.9|379|378.85|2
1734430570000|2024-12-17 10:16:10|378.95|378.8|378.95|378.75|378.95|378.8|378.95|378.75|9
1734430590000|2024-12-17 10:16:30||378.8||378.75||378.8||378.75|5
1734430630000|2024-12-17 10:17:10|379|378.8|379|378.8|379|378.8|378.95|378.8|0
1734430660000|2024-12-17 10:17:40|378.95||378.95||378.95||378.95||0
1734430670000|2024-12-17 10:17:50||378.75||378.75||378.75||378.75|1
1734430720000|2024-12-17 10:18:40|378.9||378.9||378.9||378.9||0
1734430880000|2024-12-17 10:21:20|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|9
1734430890000|2024-12-17 10:21:30|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.7|7
1734430900000|2024-12-17 10:21:40||378.7||378.75||378.75||378.7|0
1734430910000|2024-12-17 10:21:50||378.7||378.75||378.75||378.7|0
1734431130000|2024-12-17 10:25:30|||||||||1
1734431140000|2024-12-17 10:25:40|378.95|378.8|378.95|378.8|379|378.8|378.95|378.8|4
1734431150000|2024-12-17 10:25:50|378.9|378.75|378.95|378.75|378.95|378.75|378.9|378.75|1
1734431170000|2024-12-17 10:26:10|378.9||378.9||378.9||378.9||0
1734431230000|2024-12-17 10:27:10|378.95||378.95||378.95||378.9||0
1734431240000|2024-12-17 10:27:20|378.9||378.9||378.95||378.9||0
1734431250000|2024-12-17 10:27:30|378.95||378.95||378.95||378.9||0
1734431280000|2024-12-17 10:28:00||378.8||378.8||378.8||378.8|0
1734431290000|2024-12-17 10:28:10|379||379||379||379||0
1734431340000|2024-12-17 10:29:00|378.9|378.75|379|378.8|379|378.8|378.9|378.75|5
1734431350000|2024-12-17 10:29:10|378.95|378.75|378.95|378.75|378.95|378.75|378.95|378.75|1
1734431370000|2024-12-17 10:29:30|379|378.8|379|378.8|379|378.8|379|378.8|6
1734431390000|2024-12-17 10:29:50||378.75||378.8||378.8||378.75|9
1734431430000|2024-12-17 10:30:30|378.95|378.75|378.9|378.75|378.95|378.75|378.9|378.75|1
1734431450000|2024-12-17 10:30:50|||||||||4
1734431480000|2024-12-17 10:31:20|378.95||378.95||378.95||378.95||0
1734431490000|2024-12-17 10:31:30|378.9||378.9||378.9||378.9||0
1734431500000|2024-12-17 10:31:40|378.95||378.95||378.95||378.9||0
1734431520000|2024-12-17 10:32:00||378.8||378.75||378.8||378.75|2
1734431550000|2024-12-17 10:32:30||378.8||378.8||378.8||378.8|0
1734431560000|2024-12-17 10:32:40||378.75||378.75||378.75||378.75|0
1734431580000|2024-12-17 10:33:00||378.8||378.8||378.8||378.8|0
1734431590000|2024-12-17 10:33:10||378.75||378.75||378.75||378.75|0
1734431630000|2024-12-17 10:33:50|378.9||378.95||378.95||378.9||0
1734431640000|2024-12-17 10:34:00|378.9||378.9||378.9||378.9||0
1734431670000|2024-12-17 10:34:30|378.95|378.8|378.95|378.75|378.95|378.8|378.95|378.75|1
1734431770000|2024-12-17 10:36:10||378.8||378.8||378.8||378.8|0
1734431780000|2024-12-17 10:36:20||378.75||378.8||378.8||378.75|0
1734431790000|2024-12-17 10:36:30||378.75||378.8||378.8||378.75|0
1734431800000|2024-12-17 10:36:40||378.75||378.75||378.75||378.75|0
1734431820000|2024-12-17 10:37:00||378.8||378.8||378.8||378.75|0
1734431830000|2024-12-17 10:37:10||378.75||378.75||378.75||378.75|0
1734431870000|2024-12-17 10:37:50||378.8||378.8||378.8||378.8|0
1734431960000|2024-12-17 10:39:20|379||379||379||379||0
1734432110000|2024-12-17 10:41:50||378.75||378.8||378.8||378.75|4
1734432660000|2024-12-17 10:51:00||378.85||378.85||378.85||378.85|1
1734432730000|2024-12-17 10:52:10||378.8||378.8||378.8||378.8|5
1734432770000|2024-12-17 10:52:50||378.85||378.85||378.85||378.85|1
1734432790000|2024-12-17 10:53:10|379.05||379.05||379.05||379.05||1
1734432840000|2024-12-17 10:54:00||378.9||378.85||378.9||378.85|0
1734432870000|2024-12-17 10:54:30||378.9||378.9||378.9||378.9|0
1734432900000|2024-12-17 10:55:00|379.1||379.1||379.1||379.05||0
1734432970000|2024-12-17 10:56:10|379.05|378.85|379.05|378.85|379.05|378.9|379.05|378.85|6
1734433070000|2024-12-17 10:57:50|379||379||379||379||0
1734433080000|2024-12-17 10:58:00|379.05||379.05||379.05||379.05||0
1734433100000|2024-12-17 10:58:20|||||||||4
1734433120000|2024-12-17 10:58:40|379.1|378.9|379.1|378.9|379.1|378.9|379.05|378.9|2
1734433170000|2024-12-17 10:59:30|379.05||379.05||379.05||379.05||0
1734433220000|2024-12-17 11:00:20|379|378.85|379|378.85|379.05|378.85|379|378.85|3
1734433230000|2024-12-17 11:00:30|379.05||379.05||379.05||379.05||0
1734433250000|2024-12-17 11:00:50|379||379||379||379||0
1734433320000|2024-12-17 11:02:00|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|1
1734433340000|2024-12-17 11:02:20||378.75||378.8||378.8||378.75|0
1734433360000|2024-12-17 11:02:40||378.75||378.75||378.75||378.75|0
1734433370000|2024-12-17 11:02:50||378.8||378.8||378.8||378.8|0
1734433380000|2024-12-17 11:03:00|379|378.75|379|378.8|379|378.8|379|378.75|0
1734433390000|2024-12-17 11:03:10|378.95|378.75|378.95|378.75|378.95|378.8|378.95|378.75|0
1734433420000|2024-12-17 11:03:40||378.8||378.8||378.8||378.8|0
1734433480000|2024-12-17 11:04:40||378.75||378.8||378.8||378.75|0
1734433500000|2024-12-17 11:05:00|379|378.85|379|378.85|379|378.85|379|378.85|0
1734433510000|2024-12-17 11:05:10|||||||||3
1734433540000|2024-12-17 11:05:40|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|1
1734433560000|2024-12-17 11:06:00|379|378.85|379|378.85|379|378.85|379|378.8|2
1734433660000|2024-12-17 11:07:40|378.95|378.8|378.95|378.75|378.95|378.8|378.95|378.75|3
1734433670000|2024-12-17 11:07:50||378.8||378.8||378.8||378.8|0
1734433690000|2024-12-17 11:08:10|379||379||379||379||0
1734433720000|2024-12-17 11:08:40|378.95||379||379||378.95||0
1734433740000|2024-12-17 11:09:00|379.05|378.85|379|378.85|379.05|378.85|379|378.85|0
1734433760000|2024-12-17 11:09:20|379.05||379.05||379.05||379.05||0
1734433770000|2024-12-17 11:09:30|379||379||379.05||379||0
1734433790000|2024-12-17 11:09:50|379.05||379.05||379.05||379.05||0
1734433820000|2024-12-17 11:10:20|379||379||379||379||0
1734433850000|2024-12-17 11:10:50|379.05||379.05||379.05||379||0
1734433870000|2024-12-17 11:11:10|379||379||379||379||0
1734433900000|2024-12-17 11:11:40||378.8||378.8||378.8||378.8|0
1734433940000|2024-12-17 11:12:20||378.85||378.8||378.85||378.8|0
1734433950000|2024-12-17 11:12:30||378.85||378.85||378.85||378.85|0
1734434140000|2024-12-17 11:15:40|379.05||379.05||379.05||379.05||0
1734434150000|2024-12-17 11:15:50||378.9||378.9||378.9||378.9|2
1734434190000|2024-12-17 11:16:30|379|378.85|379|378.85|379|378.85|379|378.85|0
1734434200000|2024-12-17 11:16:40|||||||||2
1734434210000|2024-12-17 11:16:50|379.05||379||379.05||379||5
1734434250000|2024-12-17 11:17:30|379.05||379||379.05||379||3
1734434280000|2024-12-17 11:18:00|379.05|378.9|379|378.85|379.05|378.9|379|378.85|3
1734434330000|2024-12-17 11:18:50|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|1
1734434360000|2024-12-17 11:19:20|379.1||379.1||379.1||379.1||2
1734434370000|2024-12-17 11:19:30|379.05||379.05||379.05||379.05||1
1734434400000|2024-12-17 11:20:00|379.1|378.95|379.1|378.9|379.1|378.95|379.1|378.9|2
1734434500000|2024-12-17 11:21:40|379.05||379.05||379.05||379.05||0
1734434660000|2024-12-17 11:24:20|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|0
1734434670000|2024-12-17 11:24:30|||||||||3
1734434760000|2024-12-17 11:26:00|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|3
1734434820000|2024-12-17 11:27:00|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|0
1734434840000|2024-12-17 11:27:20|||||||||4
1734434870000|2024-12-17 11:27:50|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|1
1734434890000|2024-12-17 11:28:10||378.85||378.85||378.85||378.85|0
1734434930000|2024-12-17 11:28:50||378.9||378.9||378.9||378.9|0
1734435140000|2024-12-17 11:32:20|379|378.85|379|378.85|379|378.85|379|378.85|1
1734435240000|2024-12-17 11:34:00|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|1
1734435280000|2024-12-17 11:34:40||378.75||378.8||378.8||378.75|0
1734435300000|2024-12-17 11:35:00||378.75||378.75||378.75||378.75|0
1734435310000|2024-12-17 11:35:10||378.8||378.8||378.8||378.8|0
1734435410000|2024-12-17 11:36:50||378.75||378.75||378.75||378.75|0
1734435430000|2024-12-17 11:37:10|378.9||378.9||378.9||378.9||0
1734435450000|2024-12-17 11:37:30|378.95|378.8|379|378.8|379|378.8|378.95|378.8|7
1734435470000|2024-12-17 11:37:50||378.85||378.85||378.85||378.8|0
1734435510000|2024-12-17 11:38:30|378.9|378.8|378.9|378.75|378.9|378.8|378.9|378.75|8
1734435520000|2024-12-17 11:38:40|378.95|378.8|378.95|378.75|378.95|378.8|378.95|378.75|14
1734435550000|2024-12-17 11:39:10||378.8||378.75||378.8||378.75|3
1734435600000|2024-12-17 11:40:00|378.9||378.9||378.9||378.9||0
1734435620000|2024-12-17 11:40:20|378.95||378.95||378.95||378.95||0
1734435630000|2024-12-17 11:40:30|378.9||378.9||378.9||378.9||0
1734435670000|2024-12-17 11:41:10|378.95||378.95||378.95||378.9||0
1734435690000|2024-12-17 11:41:30|378.9||378.9||378.95||378.9||0
1734435820000|2024-12-17 11:43:40|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.65|14
1734435860000|2024-12-17 11:44:20||378.65||378.65||378.65||378.65|0
1734435870000|2024-12-17 11:44:30||378.7||378.65||378.7||378.65|0
1734435880000|2024-12-17 11:44:40||378.7||378.65||378.7||378.65|1
1734435890000|2024-12-17 11:44:50||378.7||378.7||378.7||378.7|0
1734435910000|2024-12-17 11:45:10||378.65||378.65||378.65||378.65|0
1734435930000|2024-12-17 11:45:30|378.8||378.8||378.8||378.8||0
1734436160000|2024-12-17 11:49:20|||||||||2
1734436230000|2024-12-17 11:50:30|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|6
1734436310000|2024-12-17 11:51:50||378.55||378.55||378.55||378.55|0
1734436350000|2024-12-17 11:52:30|378.7|378.6|378.75|378.6|378.75|378.6|378.7|378.55|12
1734436390000|2024-12-17 11:53:10||378.55||378.55||378.55||378.55|0
1734436430000|2024-12-17 11:53:50|378.7||378.7||378.7||378.7||0
1734436440000|2024-12-17 11:54:00||378.5||378.5||378.5||378.5|0
1734436470000|2024-12-17 11:54:30|378.65|378.55|378.7|378.5|378.7|378.55|378.65|378.5|1
1734436490000|2024-12-17 11:54:50||378.55||378.55||378.55||378.55|0
1734436560000|2024-12-17 11:56:00|378.75|378.6|378.7|378.55|378.75|378.6|378.7|378.55|6
1734436590000|2024-12-17 11:56:30|378.75||378.75||378.75||378.7||2
1734436620000|2024-12-17 11:57:00||378.6||378.6||378.6||378.6|0
1734436670000|2024-12-17 11:57:50|378.8||378.75||378.8||378.75||3
1734436700000|2024-12-17 11:58:20||378.55||378.55||378.55||378.55|0
1734436710000|2024-12-17 11:58:30||378.6||378.55||378.6||378.55|0
1734436720000|2024-12-17 11:58:40||378.6||378.6||378.6||378.55|0
1734436730000|2024-12-17 11:58:50||378.55||378.55||378.55||378.55|0
1734436740000|2024-12-17 11:59:00||378.6||378.55||378.6||378.55|0
1734436760000|2024-12-17 11:59:20|378.7||378.75||378.75||378.7||0
1734436790000|2024-12-17 11:59:50||378.6||378.55||378.6||378.55|0
1734436800000|2024-12-17 12:00:00||378.6||378.6||378.6||378.55|0
1734436810000|2024-12-17 12:00:10|378.8||378.8||378.8||378.75||0
1734436850000|2024-12-17 12:00:50|378.85|378.65|378.85|378.65|378.85|378.65|378.85|378.65|0
1734436860000|2024-12-17 12:01:00|378.8|378.6|378.8|378.6|378.8|378.6|378.8|378.6|0
1734436910000|2024-12-17 12:01:50|378.75||378.8||378.8||378.75||0
1734436920000|2024-12-17 12:02:00|378.75||378.8||378.8||378.75||0
1734436950000|2024-12-17 12:02:30|378.85|378.65|378.85|378.65|378.85|378.7|378.85|378.65|1
1734437030000|2024-12-17 12:03:50||378.7||378.7||378.7||378.7|0
1734437060000|2024-12-17 12:04:20||378.65||378.65||378.65||378.65|1
1734437090000|2024-12-17 12:04:50|378.8|378.6|378.8|378.6|378.8|378.6|378.8|378.6|0
1734437120000|2024-12-17 12:05:20|378.75||378.8||378.8||378.75||0
1734437130000|2024-12-17 12:05:30|378.75||378.75||378.8||378.75||0
1734437140000|2024-12-17 12:05:40||378.55||378.55||378.55||378.55|0
1734437150000|2024-12-17 12:05:50||378.6||378.6||378.6||378.6|0
1734437190000|2024-12-17 12:06:30||378.55||378.55||378.55||378.55|0
1734437210000|2024-12-17 12:06:50|378.7|378.5|378.7|378.5|378.7|378.5|378.7|378.5|0
1734437240000|2024-12-17 12:07:20|378.75|378.55|378.75|378.55|378.75|378.55|378.75|378.55|0
1734437270000|2024-12-17 12:07:50||378.6||378.6||378.6||378.6|0
1734437280000|2024-12-17 12:08:00|378.8|378.55|378.75|378.6|378.8|378.6|378.75|378.55|1
1734437290000|2024-12-17 12:08:10||378.55||378.55||378.55||378.55|0
1734437430000|2024-12-17 12:10:30|378.8|378.6|378.8|378.6|378.8|378.6|378.8|378.6|0
1734437440000|2024-12-17 12:10:40|378.75|378.55|378.8|378.6|378.8|378.6|378.75|378.55|0
1734437450000|2024-12-17 12:10:50|378.75||378.75||378.75||378.75||0
1734437470000|2024-12-17 12:11:10|378.8|378.55|378.75|378.55|378.8|378.55|378.75|378.55|0
1734437510000|2024-12-17 12:11:50|378.7||378.7||378.7||378.7||0
1734437650000|2024-12-17 12:14:10|378.75|378.6|378.75|378.55|378.75|378.6|378.75|378.55|1
1734437660000|2024-12-17 12:14:20||378.6||378.55||378.6||378.55|2
1734437690000|2024-12-17 12:14:50||378.6||378.6||378.6||378.6|0
1734437700000|2024-12-17 12:15:00||378.55||378.55||378.6||378.55|0
1734437820000|2024-12-17 12:17:00|378.7||378.75||378.75||378.7||1
1734437840000|2024-12-17 12:17:20||378.6||378.55||378.6||378.55|0
1734437870000|2024-12-17 12:17:50||378.6||378.6||378.6||378.6|0
1734438040000|2024-12-17 12:20:40|||||||||1
1734438060000|2024-12-17 12:21:00|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|3
1734438090000|2024-12-17 12:21:30|378.75|378.6|378.7|378.55|378.75|378.6|378.7|378.55|12
1734438100000|2024-12-17 12:21:40|378.65|378.5|378.7|378.5|378.7|378.55|378.65|378.5|4
1734438110000|2024-12-17 12:21:50|378.65|378.55|378.7|378.5|378.7|378.55|378.65|378.5|4
1734438130000|2024-12-17 12:22:10|378.65|378.55|378.7|378.55|378.7|378.55|378.65|378.55|0
1734438140000|2024-12-17 12:22:20||378.5||378.55||378.55||378.5|0
1734438170000|2024-12-17 12:22:50|378.75|378.6|378.7|378.55|378.75|378.6|378.7|378.55|3
1734438380000|2024-12-17 12:26:20|378.75|378.6|378.7|378.55|378.75|378.6|378.7|378.55|4
1734438520000|2024-12-17 12:28:40|||||||||1
1734438580000|2024-12-17 12:29:40|378.75||378.7||378.75||378.7||6
1734438640000|2024-12-17 12:30:40|378.75|378.6|378.7|378.55|378.75|378.6|378.7|378.55|14
1734438650000|2024-12-17 12:30:50|378.75||378.7||378.75||378.7||0
1734438660000|2024-12-17 12:31:00|378.75|378.6|378.7|378.55|378.75|378.6|378.7|378.55|3
1734438740000|2024-12-17 12:32:20|378.65|378.5|378.6|378.45|378.65|378.5|378.6|378.45|8
1734438770000|2024-12-17 12:32:50|||||||||3
1734438790000|2024-12-17 12:33:10|||||||||4
1734438820000|2024-12-17 12:33:40|378.65|378.5|378.65|378.45|378.65|378.5|378.6|378.45|7
1734438840000|2024-12-17 12:34:00||378.5||378.5||378.5||378.5|1
1734438880000|2024-12-17 12:34:40|||||||||3
1734438910000|2024-12-17 12:35:10|||||||||2
1734438940000|2024-12-17 12:35:40|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|4
1734439010000|2024-12-17 12:36:50|378.65||378.65||378.65||378.65||0
1734439020000|2024-12-17 12:37:00||378.5||378.5||378.5||378.5|6
1734439040000|2024-12-17 12:37:20|378.7|378.55|378.65|378.5|378.7|378.55|378.65|378.5|3
1734439060000|2024-12-17 12:37:40|378.7|378.55|378.65|378.5|378.7|378.55|378.65|378.5|1
1734439120000|2024-12-17 12:38:40|||||||||3
1734439220000|2024-12-17 12:40:20|||||||||1
1734439230000|2024-12-17 12:40:30|378.7|378.55|378.65|378.5|378.7|378.55|378.65|378.5|10
1734439260000|2024-12-17 12:41:00|||||||||3
1734439270000|2024-12-17 12:41:10|||||||||1
1734439290000|2024-12-17 12:41:30|||||||||1
1734439300000|2024-12-17 12:41:40|378.7|378.55|378.65|378.5|378.7|378.55|378.65|378.5|4
1734439310000|2024-12-17 12:41:50|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|2
1734439320000|2024-12-17 12:42:00|||||||||3
1734439340000|2024-12-17 12:42:20|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|6
1734439360000|2024-12-17 12:42:40|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|6
1734439370000|2024-12-17 12:42:50|||||||||1
1734439440000|2024-12-17 12:44:00|||||||||1
1734439460000|2024-12-17 12:44:20|||||||||8
1734439480000|2024-12-17 12:44:40|||||||||4
1734439500000|2024-12-17 12:45:00|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|6
1734439530000|2024-12-17 12:45:30|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|3
1734439550000|2024-12-17 12:45:50|||||||||2
1734439570000|2024-12-17 12:46:10|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|2
1734439580000|2024-12-17 12:46:20|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.4|6
1734439590000|2024-12-17 12:46:30||378.4||378.4||378.4||378.4|1
1734439600000|2024-12-17 12:46:40|378.55||378.55||378.55||378.55||0
1734439610000|2024-12-17 12:46:50|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|1
1734439620000|2024-12-17 12:47:00||378.4||378.4||378.45||378.4|2
1734439630000|2024-12-17 12:47:10|378.65|378.45|378.65|378.45|378.65|378.45|378.65|378.4|2
1734439650000|2024-12-17 12:47:30|378.6||378.6||378.6||378.6||0
1734439660000|2024-12-17 12:47:40|378.65||378.65||378.65||378.65||1
1734439680000|2024-12-17 12:48:00|378.6||378.6||378.65||378.6||0
1734439690000|2024-12-17 12:48:10|||||||||1
1734439710000|2024-12-17 12:48:30|378.65||378.65||378.65||378.6||3
1734439720000|2024-12-17 12:48:40|378.6||378.65||378.65||378.6||0
1734439730000|2024-12-17 12:48:50|378.6||378.65||378.65||378.6||1
1734439740000|2024-12-17 12:49:00|378.6|378.5|378.6|378.45|378.65|378.5|378.6|378.45|1
1734439750000|2024-12-17 12:49:10|378.65||378.65||378.65||378.6||0
1734439760000|2024-12-17 12:49:20|378.6||378.6||378.6||378.6||0
1734439790000|2024-12-17 12:49:50|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|1
1734439800000|2024-12-17 12:50:00|||||||||1
1734439810000|2024-12-17 12:50:10|378.6|378.45|378.6|378.4|378.6|378.45|378.6|378.4|6
1734439830000|2024-12-17 12:50:30|378.55||378.55||378.6||378.55||0
1734439840000|2024-12-17 12:50:40|378.6||378.6||378.6||378.55||0
1734439850000|2024-12-17 12:50:50|378.55||378.55||378.6||378.55||0
1734439860000|2024-12-17 12:51:00|378.6||378.55||378.6||378.55||3
1734439870000|2024-12-17 12:51:10|||||||||1
1734439880000|2024-12-17 12:51:20|378.6||378.55||378.6||378.55||3
1734439910000|2024-12-17 12:51:50|378.6|378.45|378.55|378.4|378.6|378.45|378.55|378.4|3
1734439920000|2024-12-17 12:52:00|378.6||378.6||378.6||378.55||0
1734439930000|2024-12-17 12:52:10|378.55|378.45|378.6|378.45|378.6|378.45|378.55|378.4|1
1734440010000|2024-12-17 12:53:30|||||||||3
1734440040000|2024-12-17 12:54:00|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|2
1734440060000|2024-12-17 12:54:20|378.6|378.45|378.55|378.4|378.6|378.45|378.55|378.4|7
1734440070000|2024-12-17 12:54:30|378.6||378.55||378.6||378.55||6
1734440080000|2024-12-17 12:54:40|378.6||378.55||378.6||378.55||3
1734440090000|2024-12-17 12:54:50|378.6||378.6||378.6||378.6||0
1734440110000|2024-12-17 12:55:10|378.55||378.6||378.6||378.55||7
1734440120000|2024-12-17 12:55:20|378.55|378.45|378.55|378.4|378.6|378.45|378.55|378.4|0
1734440140000|2024-12-17 12:55:40|378.6||378.6||378.6||378.6||2
1734440150000|2024-12-17 12:55:50|378.55||378.55||378.6||378.55||1
1734440250000|2024-12-17 12:57:30|378.6||378.6||378.6||378.55||3
1734440260000|2024-12-17 12:57:40|378.55||378.55||378.55||378.55||3
1734440280000|2024-12-17 12:58:00|||||||||1
1734440340000|2024-12-17 12:59:00|378.6||378.55||378.6||378.55||4
1734440370000|2024-12-17 12:59:30|||||||||1
1734440400000|2024-12-17 13:00:00|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|5
1734440410000|2024-12-17 13:00:10||378.3||378.35||378.35||378.3|5
1734440420000|2024-12-17 13:00:20|||||||||8
1734440430000|2024-12-17 13:00:30|||||||||1
1734440440000|2024-12-17 13:00:40|||||||||3
1734440450000|2024-12-17 13:00:50|||||||||1
1734440460000|2024-12-17 13:01:00|||||||||2
1734440470000|2024-12-17 13:01:10|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|2
1734440480000|2024-12-17 13:01:20|378.4|378.25|378.45|378.3|378.45|378.3|378.4|378.25|5
1734440490000|2024-12-17 13:01:30||378.25||378.25||378.25||378.25|0
1734440500000|2024-12-17 13:01:40|378.4||378.4||378.4||378.4||0
1734440520000|2024-12-17 13:02:00|378.45|378.3|378.45|378.25|378.45|378.3|378.45|378.25|5
1734440550000|2024-12-17 13:02:30|378.4||378.4||378.45||378.4||1
1734440570000|2024-12-17 13:02:50||378.2||378.2||378.2||378.2|2
1734440590000|2024-12-17 13:03:10|378.35||378.35||378.35||378.35||0
1734440600000|2024-12-17 13:03:20|||||||||1
1734440620000|2024-12-17 13:03:40|378.4||378.35||378.4||378.35||3
1734440640000|2024-12-17 13:04:00|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|1
1734440650000|2024-12-17 13:04:10|378.35|378.2|378.35|378.15|378.35|378.2|378.3|378.15|4
1734440660000|2024-12-17 13:04:20|378.3|378.2|378.35|378.2|378.35|378.2|378.3|378.15|1
1734440670000|2024-12-17 13:04:30||378.15||378.15||378.2||378.15|0
1734440680000|2024-12-17 13:04:40||378.2||378.2||378.2||378.2|0
1734440690000|2024-12-17 13:04:50||378.15||378.2||378.2||378.15|1
1734440710000|2024-12-17 13:05:10|378.4||378.4||378.4||378.4||0
1734440750000|2024-12-17 13:05:50|378.35||378.35||378.35||378.35||0
1734440760000|2024-12-17 13:06:00|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|0
1734440800000|2024-12-17 13:06:40|378.35|378.1|378.3|378.1|378.35|378.1|378.3|378.1|1
1734440840000|2024-12-17 13:07:20||378.15||378.15||378.15||378.15|0
1734440850000|2024-12-17 13:07:30||378.1||378.1||378.1||378.1|1
1734440870000|2024-12-17 13:07:50||378.15||378.1||378.15||378.1|2
1734440900000|2024-12-17 13:08:20|378.25||378.25||378.25||378.25||0
1734440910000|2024-12-17 13:08:30|378.3||378.3||378.3||378.25||3
1734440920000|2024-12-17 13:08:40|378.25||378.25||378.25||378.25||0
1734440930000|2024-12-17 13:08:50|378.3||378.3||378.3||378.3||4
1734440960000|2024-12-17 13:09:20||378.15||378.1||378.15||378.1|0
1734440990000|2024-12-17 13:09:50|378.25||378.3||378.3||378.25||0
1734441000000|2024-12-17 13:10:00|378.25||378.3||378.3||378.25||1
1734441010000|2024-12-17 13:10:10||378.15||378.15||378.15||378.15|1
1734441020000|2024-12-17 13:10:20|378.35||378.3||378.35||378.3||3
1734441030000|2024-12-17 13:10:30|378.35||378.35||378.35||378.3||1
1734441050000|2024-12-17 13:10:50|378.3||378.3||378.3||378.3||0
1734441140000|2024-12-17 13:12:20|378.35||378.3||378.35||378.3||3
1734441170000|2024-12-17 13:12:50|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|3
1734441220000|2024-12-17 13:13:40|||||||||1
1734441240000|2024-12-17 13:14:00|378.4|378.25|378.4|378.25|378.4|378.25|378.4|378.25|7
1734441250000|2024-12-17 13:14:10|||||||||1
1734441350000|2024-12-17 13:15:50|378.45||378.4||378.45||378.4||6
1734441370000|2024-12-17 13:16:10|378.45||378.45||378.45||378.45||0
1734441380000|2024-12-17 13:16:20||378.3||378.3||378.3||378.25|0
1734441400000|2024-12-17 13:16:40|378.4|378.25|378.4|378.25|378.45|378.25|378.4|378.25|5
1734441410000|2024-12-17 13:16:50|378.45|378.3|378.45|378.3|378.45|378.3|378.4|378.3|4
1734441440000|2024-12-17 13:17:20|||||||||2
1734441520000|2024-12-17 13:18:40|378.5|378.35|378.5|378.3|378.5|378.35|378.45|378.3|2
1734441530000|2024-12-17 13:18:50||378.35||378.3||378.35||378.3|0
1734441550000|2024-12-17 13:19:10||378.35||378.3||378.35||378.3|0
1734441560000|2024-12-17 13:19:20|378.55|378.35|378.5|378.35|378.55|378.35|378.5|378.35|0
1734441580000|2024-12-17 13:19:40|378.55||378.5||378.55||378.5||0
1734441590000|2024-12-17 13:19:50|378.55||378.55||378.55||378.55||1
1734441600000|2024-12-17 13:20:00|378.5||378.55||378.55||378.5||0
1734441640000|2024-12-17 13:20:40|378.5||378.5||378.5||378.5||0
1734441690000|2024-12-17 13:21:30|378.55||378.5||378.55||378.5||2
1734441700000|2024-12-17 13:21:40|378.55||378.5||378.55||378.5||0
1734441710000|2024-12-17 13:21:50|378.55||378.5||378.55||378.5||0
1734441780000|2024-12-17 13:23:00|378.55||378.5||378.55||378.5||2
1734441790000|2024-12-17 13:23:10|378.55||378.55||378.55||378.5||0
1734441800000|2024-12-17 13:23:20|378.5||378.5||378.5||378.5||0
1734442000000|2024-12-17 13:26:40|||||||||8
1734442020000|2024-12-17 13:27:00|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|8
1734442040000|2024-12-17 13:27:20|378.4|378.25|378.4|378.25|378.4|378.25|378.4|378.25|2
1734442080000|2024-12-17 13:28:00|378.45|378.3|378.45|378.25|378.45|378.3|378.45|378.25|3
1734442090000|2024-12-17 13:28:10||378.3||378.3||378.3||378.3|0
1734442100000|2024-12-17 13:28:20||378.25||378.25||378.3||378.25|0
1734442120000|2024-12-17 13:28:40|378.4||378.45||378.45||378.4||0
1734442130000|2024-12-17 13:28:50|378.4||378.4||378.4||378.4||0
1734442200000|2024-12-17 13:30:00|378.45|378.3|378.6|378.3|378.6|378.3|378.45|378.3|2
1734442210000|2024-12-17 13:30:10|378.55|378.25|378.35|378.2|378.55|378.3|378.35|378.2|7
1734442240000|2024-12-17 13:30:40|378.3|378.15|378.35|378.15|378.4|378.15|378.3|378.15|7
1734442250000|2024-12-17 13:30:50|378.4|378.2|378.4|378.15|378.4|378.2|378.4|378.15|0
1734442260000|2024-12-17 13:31:00||378.2||378.2||378.2||378.15|0
1734442270000|2024-12-17 13:31:10||378.15||378.2||378.2||378.15|0
1734442320000|2024-12-17 13:32:00|378.35|378.15|378.35|378.15|378.35|378.15|378.35|378.15|0
1734442330000|2024-12-17 13:32:10|378.4|378.2|378.4|378.2|378.4|378.2|378.35|378.2|1
1734442360000|2024-12-17 13:32:40|378.45|378.25|378.45|378.25|378.45|378.25|378.45|378.25|0
1734442370000|2024-12-17 13:32:50|378.4||378.4||378.45||378.4||0
1734442420000|2024-12-17 13:33:40|378.35|378.15|378.35|378.2|378.35|378.2|378.35|378.15|2
1734442430000|2024-12-17 13:33:50||378.15||378.2||378.2||378.15|0
1734442460000|2024-12-17 13:34:20|378.45|378.25|378.4|378.25|378.45|378.25|378.4|378.25|2
1734442510000|2024-12-17 13:35:10|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|2
1734442520000|2024-12-17 13:35:20||378.15||378.2||378.2||378.15|0
1734442530000|2024-12-17 13:35:30||378.15||378.2||378.2||378.15|0
1734442570000|2024-12-17 13:36:10|378.3|378.15|378.3|378.1|378.3|378.15|378.3|378.1|1
1734442580000|2024-12-17 13:36:20|378.25|378.15|378.3|378.15|378.3|378.15|378.25|378.15|5
1734442590000|2024-12-17 13:36:30|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|0
1734442600000|2024-12-17 13:36:40|||||||||2
1734442620000|2024-12-17 13:37:00|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|1
1734442650000|2024-12-17 13:37:30|378.35||378.3||378.35||378.3||0
1734442670000|2024-12-17 13:37:50|378.35||378.35||378.35||378.35||0
1734442680000|2024-12-17 13:38:00|378.4|378.2|378.4|378.2|378.4|378.2|378.4|378.2|0
1734442690000|2024-12-17 13:38:10|378.45|378.25|378.45|378.25|378.45|378.25|378.45|378.25|0
1734442700000|2024-12-17 13:38:20|378.5|378.3|378.5|378.3|378.5|378.3|378.5|378.3|0
1734442720000|2024-12-17 13:38:40||378.35||378.35||378.35||378.35|0
1734442910000|2024-12-17 13:41:50|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|3
1734442920000|2024-12-17 13:42:00|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|3
1734442960000|2024-12-17 13:42:40|378.45|378.3|378.5|378.3|378.5|378.3|378.45|378.3|2
1734442970000|2024-12-17 13:42:50|378.45||378.5||378.5||378.45||0
1734442980000|2024-12-17 13:43:00|378.45||378.45||378.5||378.45||0
1734443080000|2024-12-17 13:44:40|378.4|378.25|378.4|378.25|378.4|378.25|378.4|378.25|1
1734443100000|2024-12-17 13:45:00|378.5|378.3|378.4|378.25|378.5|378.3|378.4|378.25|6
1734443170000|2024-12-17 13:46:10|378.45|378.3|378.45|378.3|378.5|378.3|378.45|378.3|5
1734443190000|2024-12-17 13:46:30|378.5||378.45||378.5||378.45||0
1734443200000|2024-12-17 13:46:40|378.5||378.45||378.5||378.45||0
1734443240000|2024-12-17 13:47:20|378.55|378.35|378.5|378.35|378.55|378.35|378.5|378.35|2
1734443250000|2024-12-17 13:47:30|378.55||378.55||378.55||378.55||0
1734443290000|2024-12-17 13:48:10|378.5||378.55||378.55||378.5||0
1734443300000|2024-12-17 13:48:20|378.5||378.5||378.5||378.5||0
1734443320000|2024-12-17 13:48:40|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|0
1734443330000|2024-12-17 13:48:50|||||||||3
1734443340000|2024-12-17 13:49:00|378.5|378.35|378.45|378.3|378.5|378.35|378.45|378.3|6
1734443370000|2024-12-17 13:49:30|378.5|378.35|378.45|378.3|378.5|378.35|378.45|378.3|7
1734443390000|2024-12-17 13:49:50|378.5|378.35|378.45|378.3|378.5|378.35|378.45|378.3|6
1734443410000|2024-12-17 13:50:10|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|1
1734443430000|2024-12-17 13:50:30|378.55|378.4|378.55|378.4|378.6|378.4|378.55|378.4|1
1734443440000|2024-12-17 13:50:40||378.35||378.35||378.35||378.35|0
1734443450000|2024-12-17 13:50:50||378.4||378.4||378.4||378.4|0
1734443460000|2024-12-17 13:51:00|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|3
1734443480000|2024-12-17 13:51:20||378.3||378.3||378.3||378.3|1
1734443510000|2024-12-17 13:51:50||378.35||378.3||378.35||378.3|0
1734443530000|2024-12-17 13:52:10||378.35||378.35||378.35||378.35|0
1734443550000|2024-12-17 13:52:30|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|6
1734443570000|2024-12-17 13:52:50|||||||||6
1734443640000|2024-12-17 13:54:00|378.5|378.35|378.45|378.3|378.5|378.35|378.45|378.3|12
1734443650000|2024-12-17 13:54:10|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|1
1734443690000|2024-12-17 13:54:50|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|2
1734443730000|2024-12-17 13:55:30|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|2
1734443750000|2024-12-17 13:55:50|378.55||378.55||378.55||378.55||0
1734443760000|2024-12-17 13:56:00||378.4||378.35||378.4||378.35|0
1734443770000|2024-12-17 13:56:10||378.4||378.35||378.4||378.35|0
1734443830000|2024-12-17 13:57:10||378.4||378.4||378.4||378.4|0
1734443860000|2024-12-17 13:57:40|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|1
1734443880000|2024-12-17 13:58:00|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|3
1734443890000|2024-12-17 13:58:10|||||||||1
1734443910000|2024-12-17 13:58:30|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|5
1734443940000|2024-12-17 13:59:00|||||||||3
1734443970000|2024-12-17 13:59:30|||||||||2
1734443990000|2024-12-17 13:59:50|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|19
1734444010000|2024-12-17 14:00:10|||||||||1
1734444070000|2024-12-17 14:01:10|||||||||1
1734444110000|2024-12-17 14:01:50|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|0
1734444120000|2024-12-17 14:02:00|||||||||6
1734444130000|2024-12-17 14:02:10|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|7
1734444150000|2024-12-17 14:02:30|378.6|378.45|378.55|378.4|378.6|378.45|378.55|378.4|9
1734444160000|2024-12-17 14:02:40|378.6|378.45|378.6|378.45|378.6|378.45|378.55|378.45|29
1734444180000|2024-12-17 14:03:00|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|0
1734444190000|2024-12-17 14:03:10|378.7||378.7||378.7||378.7||0
1734444210000|2024-12-17 14:03:30|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|5
1734444220000|2024-12-17 14:03:40|||||||||1
1734444230000|2024-12-17 14:03:50|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|4
1734444240000|2024-12-17 14:04:00||378.35||378.35||378.35||378.35|0
1734444300000|2024-12-17 14:05:00|378.5|378.4|378.5|378.3|378.55|378.4|378.5|378.3|4
1734444370000|2024-12-17 14:06:10|378.45||378.45||378.5||378.45||0
1734444380000|2024-12-17 14:06:20|378.5|378.35|378.55|378.35|378.55|378.35|378.5|378.35|5
1734444390000|2024-12-17 14:06:30|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.3|5
1734444400000|2024-12-17 14:06:40|378.5|378.25|378.5|378.3|378.5|378.3|378.4|378.25|26
1734444410000|2024-12-17 14:06:50|378.45||378.5||378.5||378.45||0
1734444420000|2024-12-17 14:07:00|378.45||378.5||378.5||378.45||0
1734444450000|2024-12-17 14:07:30|378.45||378.5||378.5||378.45||0
1734444460000|2024-12-17 14:07:40|378.45|378.35|378.45|378.3|378.5|378.35|378.45|378.3|5
1734444560000|2024-12-17 14:09:20|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|5
1734444570000|2024-12-17 14:09:30||378.3||378.3||378.3||378.3|0
1734444590000|2024-12-17 14:09:50|378.45||378.45||378.5||378.45||1
1734444600000|2024-12-17 14:10:00|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|1
1734444610000|2024-12-17 14:10:10|||||||||1
1734444620000|2024-12-17 14:10:20|378.55|378.4|378.55|378.4|378.6|378.4|378.55|378.4|1
1734444630000|2024-12-17 14:10:30|378.6||378.55||378.6||378.55||0
1734444700000|2024-12-17 14:11:40|378.5|378.35|378.5|378.3|378.5|378.35|378.5|378.3|2
1734444710000|2024-12-17 14:11:50|378.45||378.5||378.5||378.45||1
1734444750000|2024-12-17 14:12:30|378.45||378.5||378.5||378.45||0
1734444770000|2024-12-17 14:12:50|378.45||378.45||378.45||378.45||0
1734444780000|2024-12-17 14:13:00|378.5||378.45||378.5||378.45||1
1734444820000|2024-12-17 14:13:40|378.5||378.5||378.5||378.5||0
1734444830000|2024-12-17 14:13:50|378.45|378.25|378.45|378.25|378.5|378.25|378.45|378.25|1
1734444840000|2024-12-17 14:14:00|378.5|378.3|378.5|378.3|378.5|378.3|378.5|378.3|0
1734444850000|2024-12-17 14:14:10|378.45||378.5||378.5||378.45||0
1734444870000|2024-12-17 14:14:30|378.45||378.45||378.5||378.45||2
1734444910000|2024-12-17 14:15:10|378.5|378.25|378.45|378.25|378.5|378.3|378.45|378.25|1
1734444920000|2024-12-17 14:15:20|378.5|378.3|378.45|378.25|378.5|378.3|378.45|378.25|0
1734444930000|2024-12-17 14:15:30|378.5|378.3|378.5|378.3|378.5|378.3|378.5|378.3|0
1734444950000|2024-12-17 14:15:50||378.35||378.35||378.35||378.35|0
1734444960000|2024-12-17 14:16:00|378.55||378.55||378.55||378.55||1
1734445030000|2024-12-17 14:17:10|||||||||1
1734445050000|2024-12-17 14:17:30|378.6|378.4|378.6|378.4|378.6|378.4|378.6|378.4|0
1734445060000|2024-12-17 14:17:40|||||||||2
1734445110000|2024-12-17 14:18:30|378.55||378.55||378.55||378.55||0
1734445140000|2024-12-17 14:19:00|378.5|378.35|378.5|378.3|378.5|378.35|378.5|378.3|3
1734445160000|2024-12-17 14:19:20|378.45||378.5||378.5||378.45||0
1734445170000|2024-12-17 14:19:30||378.35||378.35||378.35||378.3|0
1734445180000|2024-12-17 14:19:40|||||||||2
1734445200000|2024-12-17 14:20:00|||||||||2
1734445220000|2024-12-17 14:20:20|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|2
1734445230000|2024-12-17 14:20:30|378.6||378.6||378.6||378.55||2
1734445240000|2024-12-17 14:20:40|378.55|378.35|378.55|378.35|378.55|378.35|378.55|378.35|0
1734445250000|2024-12-17 14:20:50|378.5||378.5||378.5||378.5||0
1734445260000|2024-12-17 14:21:00|378.55||378.55||378.55||378.5||0
1734445320000|2024-12-17 14:22:00||378.4||378.4||378.4||378.4|0
1734445340000|2024-12-17 14:22:20|378.6||378.6||378.6||378.6||1
1734445370000|2024-12-17 14:22:50||378.45||378.45||378.45||378.4|0
1734445380000|2024-12-17 14:23:00|378.65|378.5|378.65|378.45|378.65|378.5|378.65|378.45|0
1734445390000|2024-12-17 14:23:10|378.6||378.6||378.6||378.6||0
1734445460000|2024-12-17 14:24:20|378.65||378.65||378.65||378.65||2
1734445480000|2024-12-17 14:24:40|378.6||378.65||378.65||378.6||0
1734445490000|2024-12-17 14:24:50|378.6|378.4|378.6|378.4|378.6|378.4|378.6|378.4|1
1734445500000|2024-12-17 14:25:00|378.55|378.35|378.55|378.35|378.55|378.35|378.55|378.35|0
1734445590000|2024-12-17 14:26:30|378.5|378.3|378.5|378.3|378.5|378.3|378.5|378.3|0
1734445600000|2024-12-17 14:26:40||378.35||378.3||378.35||378.3|0
1734445610000|2024-12-17 14:26:50||378.35||378.3||378.35||378.3|0
1734445620000|2024-12-17 14:27:00||378.35||378.3||378.35||378.3|0
1734445640000|2024-12-17 14:27:20|378.45|378.25|378.45|378.25|378.45|378.25|378.45|378.25|0
1734445650000|2024-12-17 14:27:30||378.3||378.25||378.3||378.25|0
1734445670000|2024-12-17 14:27:50||378.3||378.3||378.3||378.3|0
1734445680000|2024-12-17 14:28:00||378.25||378.25||378.3||378.25|2
1734445710000|2024-12-17 14:28:30|378.4||378.4||378.4||378.4||0
1734445720000|2024-12-17 14:28:40|||||||||2
1734445740000|2024-12-17 14:29:00|||||||||3
1734445750000|2024-12-17 14:29:10|378.5|378.3|378.5|378.3|378.5|378.3|378.4|378.25|7
1734445760000|2024-12-17 14:29:20|378.45||378.5||378.5||378.45||0
1734445770000|2024-12-17 14:29:30|378.45||378.5||378.5||378.45||0
1734445780000|2024-12-17 14:29:40|378.45||378.45||378.45||378.45||0
1734445790000|2024-12-17 14:29:50|378.4|378.25|378.4|378.2|378.45|378.25|378.4|378.2|3
1734445800000|2024-12-17 14:30:00|378.35|378.15|378.1|377.9|378.35|378.15|378.1|377.9|35
1734445810000|2024-12-17 14:30:10|378.05|377.85|378|377.8|378.1|377.9|378|377.8|35
1734445820000|2024-12-17 14:30:20|378.05|377.85|377.9|377.75|378.05|377.85|377.9|377.75|29
1734445830000|2024-12-17 14:30:30|377.95|377.7|377.9|377.7|377.95|377.7|377.85|377.7|4
1734445840000|2024-12-17 14:30:40|377.85||377.9||377.9||377.85||1
1734445860000|2024-12-17 14:31:00|377.85|377.65|377.9|377.7|377.9|377.7|377.85|377.65|3
1734445870000|2024-12-17 14:31:10|377.85|377.65|377.95|377.75|377.95|377.75|377.85|377.65|0
1734445880000|2024-12-17 14:31:20|377.9|377.7|377.85|377.65|377.9|377.7|377.85|377.65|0
1734445890000|2024-12-17 14:31:30|377.8|377.6|377.9|377.65|377.9|377.65|377.8|377.6|0
1734445900000|2024-12-17 14:31:40|377.95|377.7|377.95|377.7|377.95|377.7|377.9|377.7|2
1734445910000|2024-12-17 14:31:50||377.75||377.75||377.75||377.75|0
1734445920000|2024-12-17 14:32:00|377.9|377.7|377.85|377.65|377.9|377.7|377.85|377.65|0
1734445930000|2024-12-17 14:32:10|377.9|377.7|377.95|377.75|377.95|377.75|377.9|377.7|1
1734445940000|2024-12-17 14:32:20|378|377.85|378.15|377.95|378.2|377.95|378|377.85|23
1734445950000|2024-12-17 14:32:30|378.2|378|378.2|378|378.2|378.05|378.2|378|5
1734445960000|2024-12-17 14:32:40||378.05||378||378.05||378|2
1734445970000|2024-12-17 14:32:50|378.15|377.95|378.15|377.95|378.15|377.95|378.15|377.9|3
1734446010000|2024-12-17 14:33:30|378.1|377.85|378.05|377.85|378.1|377.9|378.05|377.85|2
1734446050000|2024-12-17 14:34:10|378|377.8|377.95|377.75|378|377.8|377.95|377.7|3
1734446070000|2024-12-17 14:34:30|377.9|377.8|377.95|377.8|377.95|377.8|377.9|377.8|4
1734446080000|2024-12-17 14:34:40||377.75||377.75||377.75||377.75|2
1734446090000|2024-12-17 14:34:50|377.9||377.95||377.95||377.9||0
1734446100000|2024-12-17 14:35:00|378|377.8|378|377.8|378|377.8|378|377.8|0
1734446110000|2024-12-17 14:35:10|377.95||378||378||377.95||2
1734446120000|2024-12-17 14:35:20|377.95|377.75|377.95|377.75|377.95|377.75|377.95|377.75|1
1734446130000|2024-12-17 14:35:30||377.7||377.7||377.75||377.7|0
1734446140000|2024-12-17 14:35:40||377.75||377.75||377.75||377.75|0
1734446150000|2024-12-17 14:35:50|377.9|377.7|377.9|377.7|377.9|377.7|377.9|377.7|0
1734446160000|2024-12-17 14:36:00|377.85||377.9||377.9||377.85||1
1734446170000|2024-12-17 14:36:10|377.95|377.75|377.95|377.75|377.95|377.75|377.95|377.75|1
1734446190000|2024-12-17 14:36:30|377.9||377.9||377.9||377.9||0
1734446200000|2024-12-17 14:36:40|377.85|377.7|377.85|377.7|377.9|377.7|377.85|377.65|3
1734446210000|2024-12-17 14:36:50|377.8|377.65|377.85|377.65|377.85|377.65|377.8|377.65|0
1734446220000|2024-12-17 14:37:00|377.9||377.8||377.9||377.8||0
1734446230000|2024-12-17 14:37:10|377.75|377.6|377.75|377.55|377.75|377.6|377.75|377.55|0
1734446240000|2024-12-17 14:37:20|377.7|377.5|377.7|377.5|377.7|377.55|377.7|377.5|3
1734446250000|2024-12-17 14:37:30|377.75|377.55|377.75|377.5|377.75|377.55|377.7|377.5|0
1734446260000|2024-12-17 14:37:40|377.7|377.55|377.75|377.55|377.75|377.55|377.7|377.55|0
1734446280000|2024-12-17 14:38:00||377.6||377.55||377.6||377.55|7
1734446300000|2024-12-17 14:38:20||377.6||377.6||377.6||377.55|1
1734446320000|2024-12-17 14:38:40|377.7|377.55|377.7|377.5|377.7|377.55|377.7|377.5|1
1734446340000|2024-12-17 14:39:00|377.65|377.55|377.65|377.45|377.65|377.55|377.6|377.45|2
1734446350000|2024-12-17 14:39:10||377.5||377.5||377.5||377.5|0
1734446360000|2024-12-17 14:39:20|377.7|377.55|377.7|377.55|377.75|377.55|377.7|377.55|8
1734446380000|2024-12-17 14:39:40|377.75|377.6|377.75|377.55|377.75|377.6|377.75|377.55|14
1734446400000|2024-12-17 14:40:00|377.65|377.45|377.65|377.5|377.65|377.5|377.65|377.45|7
1734446430000|2024-12-17 14:40:30|377.6|377.45|377.7|377.55|377.7|377.55|377.6|377.45|17
1734446440000|2024-12-17 14:40:40||377.5||377.5||377.55||377.5|3
1734446450000|2024-12-17 14:40:50|377.65||377.65||377.65||377.65||0
1734446460000|2024-12-17 14:41:00|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.4|4
1734446470000|2024-12-17 14:41:10|377.65|377.4|377.6|377.4|377.65|377.4|377.6|377.4|6
1734446480000|2024-12-17 14:41:20||377.45||377.4||377.45||377.4|0
1734446490000|2024-12-17 14:41:30|377.55|377.35|377.5|377.35|377.55|377.35|377.5|377.35|1
1734446500000|2024-12-17 14:41:40|377.55|377.3|377.55|377.35|377.55|377.35|377.55|377.3|1
1734446520000|2024-12-17 14:42:00||377.4||377.4||377.4||377.4|0
1734446530000|2024-12-17 14:42:10|377.6|377.45|377.65|377.45|377.65|377.45|377.6|377.45|1
1734446540000|2024-12-17 14:42:20|377.6|377.4|377.6|377.4|377.65|377.45|377.55|377.4|0
1734446550000|2024-12-17 14:42:30|377.55|377.45|377.6|377.4|377.65|377.45|377.55|377.4|0
1734446560000|2024-12-17 14:42:40||377.45||377.45||377.45||377.45|0
1734446580000|2024-12-17 14:43:00|377.55|377.4|377.55|377.35|377.55|377.4|377.55|377.35|1
1734446590000|2024-12-17 14:43:10|377.6|377.4|377.6|377.45|377.6|377.45|377.6|377.35|1
1734446600000|2024-12-17 14:43:20||377.4||377.4||377.45||377.4|0
1734446610000|2024-12-17 14:43:30||377.45||377.45||377.45||377.45|0
1734446620000|2024-12-17 14:43:40|377.65|377.4|377.6|377.4|377.65|377.4|377.6|377.4|7
1734446630000|2024-12-17 14:43:50|377.55|377.35|377.55|377.35|377.55|377.35|377.55|377.35|1
1734446640000|2024-12-17 14:44:00|377.6|377.4|377.55|377.35|377.6|377.4|377.5|377.35|1
1734446650000|2024-12-17 14:44:10|377.5|377.3|377.55|377.35|377.55|377.4|377.5|377.3|0
1734446660000|2024-12-17 14:44:20|377.6|377.4|377.6|377.4|377.6|377.4|377.6|377.4|0
1734446670000|2024-12-17 14:44:30|377.55|377.45|377.55|377.4|377.55|377.45|377.55|377.4|0
1734446680000|2024-12-17 14:44:40||377.35||377.35||377.35||377.35|0
1734446690000|2024-12-17 14:44:50|377.5|377.4|377.55|377.35|377.55|377.4|377.5|377.35|2
1734446700000|2024-12-17 14:45:00|377.5||377.5||377.5||377.5||0
1734446710000|2024-12-17 14:45:10|377.55|377.4|377.65|377.5|377.65|377.5|377.55|377.4|26
1734446720000|2024-12-17 14:45:20|377.6|377.45|377.55|377.35|377.65|377.45|377.55|377.35|21
1734446730000|2024-12-17 14:45:30||377.4||377.4||377.4||377.35|0
1734446750000|2024-12-17 14:45:50|377.6|377.45|377.65|377.5|377.65|377.5|377.6|377.45|13
1734446760000|2024-12-17 14:46:00|377.7|377.45|377.7|377.55|377.7|377.55|377.7|377.45|2
1734446770000|2024-12-17 14:46:10|377.75|377.6|377.8|377.6|377.8|377.65|377.75|377.6|22
1734446780000|2024-12-17 14:46:20||377.65||377.6||377.65||377.6|0
1734446790000|2024-12-17 14:46:30|377.75|377.65|377.8|377.65|377.8|377.65|377.75|377.65|2
1734446800000|2024-12-17 14:46:40||377.6||377.6||377.6||377.6|1
1734446810000|2024-12-17 14:46:50||377.65||377.6||377.65||377.6|1
1734446820000|2024-12-17 14:47:00|377.75|377.55|377.75|377.55|377.75|377.55|377.75|377.55|0
1734446830000|2024-12-17 14:47:10||377.6||377.55||377.6||377.55|0
1734446840000|2024-12-17 14:47:20|377.8|377.6|377.9|377.7|377.9|377.7|377.8|377.6|4
1734446850000|2024-12-17 14:47:30|377.85|377.65|377.9|377.75|377.9|377.75|377.85|377.65|20
1734446860000|2024-12-17 14:47:40||377.7||377.7||377.7||377.7|2
1734446870000|2024-12-17 14:47:50|377.85|377.65|377.85|377.65|377.85|377.7|377.85|377.65|0
1734446880000|2024-12-17 14:48:00|377.9|377.7|377.9|377.7|377.9|377.7|377.9|377.65|2
1734446890000|2024-12-17 14:48:10||377.75||377.7||377.75||377.7|0
1734446920000|2024-12-17 14:48:40|377.95|377.75|377.9|377.75|377.95|377.75|377.9|377.7|0
1734446940000|2024-12-17 14:49:00|377.95|377.8|377.95|377.75|377.95|377.8|377.95|377.75|2
1734446950000|2024-12-17 14:49:10|377.9||377.95||377.95||377.9||0
1734446960000|2024-12-17 14:49:20|377.9|377.7|377.9|377.7|377.9|377.7|377.9|377.7|2
1734446970000|2024-12-17 14:49:30||377.75||377.7||377.75||377.7|0
1734446990000|2024-12-17 14:49:50||377.75||377.75||377.75||377.75|0
1734447000000|2024-12-17 14:50:00|377.95|377.8|378|377.8|378|377.8|377.95|377.8|3
1734447010000|2024-12-17 14:50:10||377.85||377.85||377.85||377.85|1
1734447030000|2024-12-17 14:50:30|378.05|377.9|378|377.8|378.05|377.9|378|377.8|4
1734447060000|2024-12-17 14:51:00|377.95|377.75|377.95|377.75|377.95|377.75|377.95|377.75|0
1734447070000|2024-12-17 14:51:10|378|377.8|377.95|377.75|378|377.8|377.95|377.75|0
1734447080000|2024-12-17 14:51:20||377.7||377.75||377.75||377.7|0
1734447090000|2024-12-17 14:51:30||377.7||377.75||377.75||377.7|0
1734447100000|2024-12-17 14:51:40||377.8||377.8||377.8||377.8|0
1734447110000|2024-12-17 14:51:50||377.75||377.75||377.75||377.75|0
1734447150000|2024-12-17 14:52:30||377.8||377.75||377.8||377.75|0
1734447240000|2024-12-17 14:54:00|378|377.8|378.05|377.85|378.1|377.9|378|377.8|13
1734447250000|2024-12-17 14:54:10|378|377.9|378|377.85|378|377.9|378|377.85|3
1734447260000|2024-12-17 14:54:20|||||||||1
1734447270000|2024-12-17 14:54:30|378.1|377.9|378.15|377.95|378.15|377.95|378.1|377.9|6
1734447280000|2024-12-17 14:54:40||378||377.95||378||377.95|3
1734447290000|2024-12-17 14:54:50|378.2|378|378.2|378|378.2|378|378.2|378|5
1734447300000|2024-12-17 14:55:00|378.15|378.05|378.15|378|378.15|378.05|378.15|378|3
1734447310000|2024-12-17 14:55:10|378.25|378.05|378.25|378.05|378.25|378.1|378.25|378.05|29
1734447330000|2024-12-17 14:55:30|378.2|378|378.2|378|378.2|378|378.2|378|4
1734447350000|2024-12-17 14:55:50||378.05||378||378.05||378|5
1734447360000|2024-12-17 14:56:00||378.05||378.05||378.05||378.05|0
1734447370000|2024-12-17 14:56:10|378.25|378.1|378.25|378.05|378.3|378.1|378.25|378.05|8
1734447390000|2024-12-17 14:56:30|||||||||1
1734447400000|2024-12-17 14:56:40||378.1||378.05||378.1||378.05|2
1734447410000|2024-12-17 14:56:50|378.2|378.1|378.2|378|378.2|378.1|378.2|378|10
1734447430000|2024-12-17 14:57:10|378.15|377.95|378.15|377.95|378.15|377.95|378.15|377.95|2
1734447470000|2024-12-17 14:57:50|378.1|377.9|378.1|377.9|378.1|377.95|378.1|377.9|1
1734447480000|2024-12-17 14:58:00|378.05|377.95|378.05|377.85|378.05|377.95|378.05|377.85|2
1734447530000|2024-12-17 14:58:50||377.9||377.85||377.9||377.85|3
1734447540000|2024-12-17 14:59:00|378|377.8|378|377.85|378.05|377.85|378|377.8|2
1734447550000|2024-12-17 14:59:10|378.05|377.8|378|377.8|378.05|377.8|378|377.8|7
1734447560000|2024-12-17 14:59:20|377.95||377.95||377.95||377.95||0
1734447570000|2024-12-17 14:59:30|377.9|377.75|377.9|377.7|377.9|377.75|377.9|377.7|3
1734447590000|2024-12-17 14:59:50|377.85|377.65|377.85|377.65|377.85|377.7|377.85|377.65|2
1734447600000|2024-12-17 15:00:00||377.6||377.6||377.65||377.6|1
1734447610000|2024-12-17 15:00:10|377.8|377.65|377.75|377.6|377.8|377.65|377.75|377.6|0
1734447620000|2024-12-17 15:00:20|377.8||377.75||377.8||377.75||5
1734447630000|2024-12-17 15:00:30||377.55||377.5||377.55||377.5|5
1734447640000|2024-12-17 15:00:40|377.7|377.55|377.7|377.5|377.7|377.55|377.7|377.5|1
1734447650000|2024-12-17 15:00:50||377.55||377.5||377.55||377.5|1
1734447660000|2024-12-17 15:01:00|377.65|377.55|377.65|377.45|377.65|377.55|377.65|377.45|5
1734447670000|2024-12-17 15:01:10|377.6|377.4|377.6|377.4|377.6|377.4|377.6|377.4|1
1734447720000|2024-12-17 15:02:00||377.35||377.35||377.35||377.3|4
1734447750000|2024-12-17 15:02:30|377.65|377.4|377.6|377.45|377.65|377.45|377.6|377.4|5
1734447760000|2024-12-17 15:02:40||377.4||377.4||377.4||377.4|1
1734447770000|2024-12-17 15:02:50|377.55|377.35|377.55|377.35|377.55|377.35|377.55|377.35|1
1734447780000|2024-12-17 15:03:00|377.5|377.4|377.55|377.4|377.55|377.4|377.5|377.4|1
1734447800000|2024-12-17 15:03:20|377.5|377.35|377.5|377.3|377.55|377.35|377.5|377.3|13
1734447820000|2024-12-17 15:03:40|377.45|377.35|377.55|377.35|377.55|377.35|377.45|377.35|3
1734447860000|2024-12-17 15:04:20|377.5|377.4|377.55|377.4|377.55|377.4|377.5|377.4|5
1734447890000|2024-12-17 15:04:50|377.6||377.6||377.6||377.6||2
1734447910000|2024-12-17 15:05:10|377.55||377.55||377.55||377.55||0
1734447930000|2024-12-17 15:05:30|377.6|377.35|377.6|377.4|377.6|377.4|377.6|377.35|1
1734447940000|2024-12-17 15:05:40|||||||||7
1734447960000|2024-12-17 15:06:00||377.45||377.45||377.45||377.4|5
1734447970000|2024-12-17 15:06:10|377.65||377.6||377.65||377.6||6
1734447980000|2024-12-17 15:06:20|377.65|377.5|377.7|377.5|377.7|377.5|377.65|377.45|18
1734448000000|2024-12-17 15:06:40|377.65||377.65||377.7||377.65||2
1734448010000|2024-12-17 15:06:50|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|3
1734448020000|2024-12-17 15:07:00|377.8|377.65|377.85|377.65|377.85|377.65|377.8|377.65|9
1734448030000|2024-12-17 15:07:10|377.8|377.6|377.75|377.6|377.8|377.6|377.75|377.6|4
1734448040000|2024-12-17 15:07:20|||||||||1
1734448060000|2024-12-17 15:07:40|377.8|377.65|377.8|377.65|377.85|377.65|377.8|377.65|6
1734448080000|2024-12-17 15:08:00|377.75|377.6|377.7|377.55|377.75|377.6|377.7|377.55|2
1734448090000|2024-12-17 15:08:10|377.75||377.7||377.75||377.7||0
1734448100000|2024-12-17 15:08:20|||||||||1
1734448110000|2024-12-17 15:08:30|377.8|377.6|377.75|377.55|377.8|377.6|377.75|377.5|3
1734448120000|2024-12-17 15:08:40||377.6||377.6||377.6||377.6|2
1734448140000|2024-12-17 15:09:00|377.8|377.55|377.7|377.55|377.8|377.55|377.7|377.55|2
1734448150000|2024-12-17 15:09:10|377.75|377.65|377.8|377.65|377.8|377.65|377.7|377.65|7
1734448160000|2024-12-17 15:09:20|||||||||2
1734448170000|2024-12-17 15:09:30|377.85|377.7|377.85|377.7|377.85|377.7|377.8|377.7|5
1734448180000|2024-12-17 15:09:40|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|3
1734448190000|2024-12-17 15:09:50|||||||||1
1734448200000|2024-12-17 15:10:00|377.95||377.9||377.95||377.9||4
1734448210000|2024-12-17 15:10:10|377.95|377.8|377.95|377.8|377.95|377.8|377.9|377.8|5
1734448220000|2024-12-17 15:10:20|378||377.95||378||377.95||2
1734448230000|2024-12-17 15:10:30|378|377.75|377.95|377.8|378|377.8|377.95|377.75|3
1734448240000|2024-12-17 15:10:40|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|5
1734448250000|2024-12-17 15:10:50|377.85|377.7|377.8|377.65|377.85|377.7|377.8|377.65|0
1734448260000|2024-12-17 15:11:00|377.75|377.55|377.7|377.55|377.75|377.6|377.7|377.55|22
1734448270000|2024-12-17 15:11:10|377.8|377.6|377.75|377.6|377.8|377.6|377.75|377.6|3
1734448280000|2024-12-17 15:11:20|377.8|377.65|377.8|377.6|377.8|377.65|377.75|377.6|2
1734448290000|2024-12-17 15:11:30|377.75|377.5|377.7|377.5|377.75|377.55|377.7|377.5|1
1734448300000|2024-12-17 15:11:40|377.65|377.45|377.65|377.45|377.65|377.45|377.65|377.45|0
1734448310000|2024-12-17 15:11:50|377.7|377.5|377.7|377.55|377.7|377.55|377.7|377.5|3
1734448320000|2024-12-17 15:12:00||377.5||377.55||377.55||377.5|0
1734448330000|2024-12-17 15:12:10|||||||||1
1734448360000|2024-12-17 15:12:40|377.75||377.75||377.75||377.75||1
1734448370000|2024-12-17 15:12:50|377.7||377.7||377.7||377.7||0
1734448380000|2024-12-17 15:13:00|377.75|377.6|377.7|377.55|377.75|377.6|377.7|377.55|5
1734448390000|2024-12-17 15:13:10|377.75||377.7||377.75||377.7||2
1734448400000|2024-12-17 15:13:20|377.75||377.7||377.75||377.7||2
1734448410000|2024-12-17 15:13:30|377.75|377.6|377.75|377.55|377.75|377.6|377.75|377.55|1
1734448420000|2024-12-17 15:13:40|377.7||377.7||377.7||377.7||0
1734448430000|2024-12-17 15:13:50|||||||||1
1734448440000|2024-12-17 15:14:00|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|2
1734448460000|2024-12-17 15:14:20|377.7||377.7||377.7||377.7||4
1734448470000|2024-12-17 15:14:30|377.65||377.65||377.65||377.65||0
1734448480000|2024-12-17 15:14:40|377.7|377.55|377.7|377.55|377.8|377.55|377.65|377.55|8
1734448490000|2024-12-17 15:14:50|377.75|377.6|377.75|377.6|377.75|377.6|377.7|377.6|2
1734448500000|2024-12-17 15:15:00|377.8||377.75||377.8||377.75||3
1734448510000|2024-12-17 15:15:10|377.8||377.75||377.8||377.75||1
1734448520000|2024-12-17 15:15:20|||||||||1
1734448530000|2024-12-17 15:15:30|377.7|377.5|377.7|377.55|377.7|377.55|377.7|377.5|1
1734448540000|2024-12-17 15:15:40|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|1
1734448550000|2024-12-17 15:15:50|377.6|377.4|377.6|377.4|377.6|377.4|377.6|377.4|2
1734448560000|2024-12-17 15:16:00||377.45||377.4||377.45||377.4|1
1734448570000|2024-12-17 15:16:10|377.65|377.45|377.7|377.5|377.75|377.55|377.65|377.4|8
1734448580000|2024-12-17 15:16:20|377.65|377.45|377.65|377.5|377.65|377.5|377.65|377.45|1
1734448600000|2024-12-17 15:16:40|377.7||377.65||377.7||377.65||1
1734448610000|2024-12-17 15:16:50|377.7||377.65||377.7||377.65||1
1734448630000|2024-12-17 15:17:10|377.7|377.55|377.75|377.55|377.75|377.55|377.7|377.5|3
1734448640000|2024-12-17 15:17:20||377.6||377.6||377.6||377.6|0
1734448650000|2024-12-17 15:17:30|377.8||377.75||377.8||377.75||3
1734448670000|2024-12-17 15:17:50||377.55||377.6||377.6||377.55|4
1734448680000|2024-12-17 15:18:00|377.8||377.75||377.8||377.75||3
1734448690000|2024-12-17 15:18:10|377.8|377.65|377.8|377.6|377.8|377.65|377.75|377.55|4
1734448700000|2024-12-17 15:18:20|377.75|377.55|377.75|377.55|377.75|377.6|377.75|377.55|0
1734448710000|2024-12-17 15:18:30|377.7|377.5|377.7|377.5|377.7|377.55|377.7|377.5|0
1734448720000|2024-12-17 15:18:40||377.55||377.55||377.55||377.5|0
1734448730000|2024-12-17 15:18:50|377.75|377.5|377.7|377.55|377.75|377.55|377.7|377.5|1
1734448740000|2024-12-17 15:19:00||377.5||377.5||377.55||377.5|0
1734448750000|2024-12-17 15:19:10||377.55||377.55||377.55||377.5|0
1734448760000|2024-12-17 15:19:20|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|0
1734448780000|2024-12-17 15:19:40|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.45|1
1734448790000|2024-12-17 15:19:50|377.65|377.4|377.6|377.4|377.65|377.4|377.6|377.4|2
1734448800000|2024-12-17 15:20:00|377.65|377.45|377.6|377.45|377.65|377.45|377.6|377.45|1
1734448810000|2024-12-17 15:20:10|377.7|377.5|377.65|377.5|377.7|377.5|377.65|377.5|3
1734448820000|2024-12-17 15:20:20||377.45||377.45||377.5||377.45|0
1734448830000|2024-12-17 15:20:30|377.6|377.4|377.6|377.45|377.6|377.45|377.6|377.4|0
1734448840000|2024-12-17 15:20:40|377.55|377.4|377.6|377.4|377.6|377.45|377.55|377.4|0
1734448850000|2024-12-17 15:20:50||377.45||377.45||377.45||377.45|1
1734448860000|2024-12-17 15:21:00|377.65||377.6||377.65||377.6||1
1734448870000|2024-12-17 15:21:10|||||||||1
1734448910000|2024-12-17 15:21:50|377.65||377.6||377.65||377.6||4
1734448920000|2024-12-17 15:22:00|377.55|377.4|377.6|377.45|377.6|377.45|377.55|377.4|7
1734448930000|2024-12-17 15:22:10|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|0
1734448950000|2024-12-17 15:22:30|377.6|377.45|377.65|377.45|377.65|377.45|377.6|377.45|2
1734448960000|2024-12-17 15:22:40|377.6||377.6||377.65||377.6||0
1734448970000|2024-12-17 15:22:50|377.65|377.5|377.7|377.5|377.7|377.5|377.65|377.5|1
1734448980000|2024-12-17 15:23:00|377.75|377.55|377.7|377.55|377.75|377.55|377.7|377.55|1
1734449010000|2024-12-17 15:23:30|377.75|377.6|377.75|377.6|377.8|377.6|377.75|377.6|6
1734449020000|2024-12-17 15:23:40|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|2
1734449030000|2024-12-17 15:23:50|377.85||377.85||377.85||377.8||1
1734449040000|2024-12-17 15:24:00|377.8|377.7|377.85|377.65|377.85|377.7|377.8|377.65|1
1734449050000|2024-12-17 15:24:10||377.7||377.7||377.7||377.65|0
1734449060000|2024-12-17 15:24:20||377.65||377.7||377.7||377.65|0
1734449070000|2024-12-17 15:24:30|377.8|377.65|377.8|377.65|377.8|377.65|377.8|377.65|0
1734449110000|2024-12-17 15:25:10||377.6||377.65||377.65||377.6|0
1734449120000|2024-12-17 15:25:20||377.6||377.65||377.65||377.6|0
1734449130000|2024-12-17 15:25:30|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|2
1734449140000|2024-12-17 15:25:40|377.8|377.65|377.8|377.6|377.8|377.7|377.8|377.6|4
1734449150000|2024-12-17 15:25:50||377.65||377.65||377.65||377.65|0
1734449160000|2024-12-17 15:26:00|377.85||377.8||377.85||377.8||8
1734449170000|2024-12-17 15:26:10||377.6||377.65||377.65||377.6|0
1734449180000|2024-12-17 15:26:20|377.9|377.7|377.8|377.65|377.9|377.7|377.8|377.65|2
1734449190000|2024-12-17 15:26:30|377.85|377.7|377.85|377.65|377.85|377.7|377.85|377.65|3
1734449200000|2024-12-17 15:26:40||377.7||377.7||377.7||377.65|1
1734449240000|2024-12-17 15:27:20||377.65||377.65||377.65||377.65|0
1734449250000|2024-12-17 15:27:30|377.9|377.7|377.9|377.7|377.9|377.7|377.9|377.65|0
1734449260000|2024-12-17 15:27:40|377.85|377.75|377.9|377.75|377.9|377.75|377.85|377.75|0
1734449270000|2024-12-17 15:27:50||377.7||377.7||377.75||377.7|0
1734449280000|2024-12-17 15:28:00|377.95|377.75|377.95|377.8|377.95|377.8|377.9|377.7|0
1734449290000|2024-12-17 15:28:10|377.9|377.75|377.95|377.75|377.95|377.75|377.9|377.75|0
1734449300000|2024-12-17 15:28:20|378|377.8|377.95|377.75|378|377.8|377.95|377.75|0
1734449310000|2024-12-17 15:28:30|377.9|377.7|377.9|377.7|377.9|377.7|377.9|377.7|0
1734449320000|2024-12-17 15:28:40|377.95|377.75|377.95|377.75|377.95|377.8|377.95|377.75|0
1734449350000|2024-12-17 15:29:10|377.9||377.95||377.95||377.9||0
1734449360000|2024-12-17 15:29:20|377.9|377.7|377.9|377.7|377.95|377.7|377.9|377.7|0
1734449370000|2024-12-17 15:29:30|377.95|377.75|377.95|377.75|377.95|377.75|377.95|377.75|0
1734449400000|2024-12-17 15:30:00||377.8||377.8||377.8||377.8|0
1734449410000|2024-12-17 15:30:10|378|377.85|378.05|377.9|378.1|377.9|378|377.8|1
1734449420000|2024-12-17 15:30:20|378.1|377.85|378.05|377.85|378.1|377.9|378.05|377.85|0
1734449440000|2024-12-17 15:30:40|378.1|377.9|378.1|377.9|378.1|377.9|378.05|377.9|0
1734449450000|2024-12-17 15:30:50|378.15|377.95|378.15|377.95|378.15|377.95|378.15|377.95|0
1734449460000|2024-12-17 15:31:00|378.1|377.9|378.1|377.9|378.1|377.9|378.1|377.9|0
1734449470000|2024-12-17 15:31:10|378.05|377.85|378.05|377.85|378.1|377.85|378.05|377.85|2
1734449480000|2024-12-17 15:31:20|378.1||378.1||378.1||378.1||0
1734449490000|2024-12-17 15:31:30|378.05|377.9|378.1|377.9|378.1|377.9|378.05|377.9|2
1734449500000|2024-12-17 15:31:40|378.05|377.85|378.1|377.9|378.15|377.95|378.05|377.85|15
1734449510000|2024-12-17 15:31:50|378.15|377.95|378.15|377.95|378.15|377.95|378.15|377.95|1
1734449570000|2024-12-17 15:32:50|||||||||6
1734449610000|2024-12-17 15:33:30||378||378||378||378|0
1734449620000|2024-12-17 15:33:40||377.95||377.95||377.95||377.95|1
1734449630000|2024-12-17 15:33:50|378.1|377.9|378.1|377.9|378.15|377.9|378.1|377.9|0
1734449640000|2024-12-17 15:34:00|378.15|377.95|378.1|377.9|378.15|377.95|378.1|377.9|0
1734449650000|2024-12-17 15:34:10|378.15|377.95|378.15|377.95|378.15|377.95|378.15|377.95|0
1734449660000|2024-12-17 15:34:20||378||378||378||378|0
1734449670000|2024-12-17 15:34:30|||||||||1
1734449680000|2024-12-17 15:34:40|378.2|378.05|378.25|378.05|378.25|378.05|378.2|378.05|6
1734449700000|2024-12-17 15:35:00||378.1||378.1||378.1||378.1|0
1734449710000|2024-12-17 15:35:10|||||||||2
1734449720000|2024-12-17 15:35:20|||||||||1
1734449730000|2024-12-17 15:35:30|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|6
1734449740000|2024-12-17 15:35:40||378.1||378.15||378.15||378.1|11
1734449750000|2024-12-17 15:35:50|||||||||1
1734449760000|2024-12-17 15:36:00||378.1||378.1||378.1||378.1|4
1734449780000|2024-12-17 15:36:20||378.15||378.15||378.15||378.1|0
1734449800000|2024-12-17 15:36:40||378.1||378.1||378.15||378.1|0
1734449820000|2024-12-17 15:37:00||378.15||378.1||378.15||378.1|0
1734449830000|2024-12-17 15:37:10||378.15||378.15||378.15||378.15|0
1734449840000|2024-12-17 15:37:20|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|1
1734449850000|2024-12-17 15:37:30|378.4|378.25|378.4|378.2|378.4|378.25|378.4|378.2|2
1734449860000|2024-12-17 15:37:40|378.35|378.25|378.4|378.2|378.4|378.25|378.35|378.2|0
1734449880000|2024-12-17 15:38:00|||||||||1
1734449890000|2024-12-17 15:38:10|378.35|378.15|378.35|378.15|378.35|378.15|378.35|378.15|0
1734449900000|2024-12-17 15:38:20|378.4|378.2|378.4|378.2|378.4|378.2|378.4|378.2|0
1734449910000|2024-12-17 15:38:30|378.35|378.25|378.4|378.25|378.4|378.25|378.35|378.25|1
1734449920000|2024-12-17 15:38:40|378.45|378.3|378.45|378.3|378.45|378.3|378.45|378.25|0
1734449930000|2024-12-17 15:38:50||378.25||378.3||378.3||378.25|0
1734449940000|2024-12-17 15:39:00||378.25||378.25||378.3||378.25|0
1734449950000|2024-12-17 15:39:10|378.5|378.3|378.45|378.25|378.5|378.3|378.45|378.25|2
1734449960000|2024-12-17 15:39:20|378.5|378.3|378.5|378.3|378.5|378.3|378.5|378.25|0
1734449970000|2024-12-17 15:39:30||378.35||378.3||378.35||378.3|1
1734449980000|2024-12-17 15:39:40||378.35||378.35||378.35||378.3|0
1734449990000|2024-12-17 15:39:50||378.3||378.3||378.35||378.3|0
1734450000000|2024-12-17 15:40:00||378.35||378.35||378.35||378.3|0
1734450010000|2024-12-17 15:40:10|378.45|378.3|378.55|378.35|378.55|378.35|378.45|378.3|2
1734450020000|2024-12-17 15:40:20||378.4||378.35||378.4||378.35|2
1734450040000|2024-12-17 15:40:40|378.5|378.3|378.5|378.3|378.5|378.3|378.5|378.3|0
1734450050000|2024-12-17 15:40:50|378.45|378.25|378.45|378.25|378.45|378.25|378.45|378.25|0
1734450060000|2024-12-17 15:41:00||378.3||378.3||378.3||378.3|0
1734450070000|2024-12-17 15:41:10|378.4|378.25|378.4|378.2|378.4|378.25|378.35|378.2|6
1734450080000|2024-12-17 15:41:20||378.25||378.25||378.25||378.25|0
1734450090000|2024-12-17 15:41:30|378.45|378.3|378.45|378.25|378.45|378.3|378.45|378.25|14
1734450110000|2024-12-17 15:41:50|378.4|378.2|378.4|378.2|378.45|378.2|378.4|378.2|1
1734450120000|2024-12-17 15:42:00||378.25||378.2||378.25||378.2|1
1734450140000|2024-12-17 15:42:20|378.35|378.15|378.35|378.15|378.35|378.15|378.35|378.15|1
1734450150000|2024-12-17 15:42:30|378.3|378.1|378.3|378.1|378.3|378.1|378.3|378.1|0
1734450160000|2024-12-17 15:42:40|378.35|378.15|378.35|378.15|378.35|378.2|378.35|378.15|1
1734450170000|2024-12-17 15:42:50||378.2||378.15||378.2||378.15|3
1734450180000|2024-12-17 15:43:00|||||||||2
1734450200000|2024-12-17 15:43:20||378.2||378.2||378.2||378.2|0
1734450210000|2024-12-17 15:43:30||378.15||378.2||378.2||378.15|2
1734450220000|2024-12-17 15:43:40|378.3|378.15|378.3|378.1|378.3|378.2|378.3|378.1|2
1734450230000|2024-12-17 15:43:50||378.15||378.15||378.15||378.15|0
1734450240000|2024-12-17 15:44:00|378.35||378.35||378.4||378.35||2
1734450250000|2024-12-17 15:44:10|378.4|378.2|378.4|378.2|378.4|378.25|378.4|378.2|0
1734450260000|2024-12-17 15:44:20|378.35||378.35||378.35||378.35||0
1734450270000|2024-12-17 15:44:30|378.4||378.4||378.4||378.4||1
1734450280000|2024-12-17 15:44:40||378.25||378.2||378.25||378.2|0
1734450290000|2024-12-17 15:44:50||378.25||378.2||378.25||378.2|0
1734450300000|2024-12-17 15:45:00||378.25||378.25||378.25||378.25|0
1734450310000|2024-12-17 15:45:10|378.45|378.2|378.45|378.25|378.5|378.25|378.45|378.2|0
1734450320000|2024-12-17 15:45:20|378.5|378.3|378.5|378.3|378.5|378.3|378.5|378.3|0
1734450330000|2024-12-17 15:45:30|||||||||1
1734450340000|2024-12-17 15:45:40|378.45||378.45||378.45||378.45||0
1734450350000|2024-12-17 15:45:50|||||||||1
1734450360000|2024-12-17 15:46:00|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.3|3
1734450380000|2024-12-17 15:46:20|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|1
1734450390000|2024-12-17 15:46:30|||||||||1
1734450400000|2024-12-17 15:46:40|378.5|378.35|378.55|378.4|378.55|378.4|378.5|378.35|6
1734450420000|2024-12-17 15:47:00|||||||||1
1734450430000|2024-12-17 15:47:10|378.6||378.55||378.6||378.55||3
1734450440000|2024-12-17 15:47:20|378.5|378.3|378.5|378.35|378.5|378.35|378.5|378.3|7
1734450450000|2024-12-17 15:47:30|378.55||378.55||378.55||378.55||1
1734450460000|2024-12-17 15:47:40|378.5||378.5||378.5||378.5||0
1734450470000|2024-12-17 15:47:50|||||||||3
1734450490000|2024-12-17 15:48:10|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|1
1734450520000|2024-12-17 15:48:40|||||||||1
1734450530000|2024-12-17 15:48:50|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|1
1734450550000|2024-12-17 15:49:10|378.55|378.4|378.55|378.4|378.55|378.4|378.55|378.4|5
1734450580000|2024-12-17 15:49:40|378.6|378.45|378.55|378.4|378.6|378.45|378.55|378.4|7
1734450610000|2024-12-17 15:50:10|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|1
1734450620000|2024-12-17 15:50:20|||||||||2
1734450640000|2024-12-17 15:50:40|||||||||1
1734450680000|2024-12-17 15:51:20|||||||||1
1734450700000|2024-12-17 15:51:40||378.4||378.45||378.45||378.4|7
1734450720000|2024-12-17 15:52:00|378.55|378.4|378.6|378.4|378.6|378.45|378.55|378.4|4
1734450730000|2024-12-17 15:52:10||378.45||378.45||378.45||378.4|0
1734450740000|2024-12-17 15:52:20|||||||||1
1734450770000|2024-12-17 15:52:50|378.65||378.65||378.65||378.65||1
1734450780000|2024-12-17 15:53:00||378.5||378.5||378.5||378.5|0
1734450800000|2024-12-17 15:53:20|||||||||3
1734450820000|2024-12-17 15:53:40|||||||||2
1734450830000|2024-12-17 15:53:50|||||||||8
1734450840000|2024-12-17 15:54:00|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|13
1734450850000|2024-12-17 15:54:10|378.65|378.5|378.7|378.55|378.7|378.55|378.65|378.5|2
1734450860000|2024-12-17 15:54:20|||||||||2
1734450880000|2024-12-17 15:54:40|||||||||1
1734450890000|2024-12-17 15:54:50|||||||||1
1734450900000|2024-12-17 15:55:00|||||||||2
1734450910000|2024-12-17 15:55:10|378.65|378.5|378.7|378.55|378.7|378.55|378.65|378.5|5
1734450920000|2024-12-17 15:55:20|378.65|378.5|378.65|378.5|378.7|378.55|378.65|378.5|7
1734450930000|2024-12-17 15:55:30|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|3
1734450940000|2024-12-17 15:55:40||378.5||378.5||378.5||378.5|3
1734450950000|2024-12-17 15:55:50||378.55||378.55||378.55||378.55|0
1734450960000|2024-12-17 15:56:00|378.75||378.7||378.75||378.7||0
1734450980000|2024-12-17 15:56:20|378.75||378.75||378.75||378.7||1
1734450990000|2024-12-17 15:56:30||378.6||378.6||378.6||378.6|0
1734451030000|2024-12-17 15:57:10|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.6|4
1734451040000|2024-12-17 15:57:20||378.6||378.65||378.65||378.6|8
1734451060000|2024-12-17 15:57:40|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|5
1734451080000|2024-12-17 15:58:00|378.8||378.8||378.8||378.8||0
1734451090000|2024-12-17 15:58:10||378.65||378.65||378.65||378.65|0
1734451100000|2024-12-17 15:58:20|378.85||378.85||378.85||378.8||0
1734451110000|2024-12-17 15:58:30||378.7||378.7||378.7||378.7|0
1734451160000|2024-12-17 15:59:20|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.7|3
1734451190000|2024-12-17 15:59:50|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|2
1734451200000|2024-12-17 16:00:00|378.9|378.75|378.85|378.7|378.9|378.75|378.85|378.65|7
1734451210000|2024-12-17 16:00:10|||||||||1
1734451240000|2024-12-17 16:00:40|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|1
1734451250000|2024-12-17 16:00:50|378.95||378.95||378.95||378.95||0
1734451260000|2024-12-17 16:01:00|379|378.8|379|378.8|379|378.8|379|378.8|0
1734451270000|2024-12-17 16:01:10||378.85||378.85||378.85||378.85|0
1734451290000|2024-12-17 16:01:30|379.05|378.9|379|378.85|379.05|378.9|379|378.85|2
1734451310000|2024-12-17 16:01:50||378.8||378.85||378.85||378.8|3
1734451320000|2024-12-17 16:02:00|378.95|378.8|378.95|378.75|378.95|378.8|378.95|378.75|3
1734451330000|2024-12-17 16:02:10|378.9||378.9||378.9||378.9||0
1734451350000|2024-12-17 16:02:30||378.7||378.75||378.75||378.7|0
1734451370000|2024-12-17 16:02:50|379|378.8|379|378.8|379|378.8|379|378.8|2
1734451380000|2024-12-17 16:03:00||378.85||378.8||378.85||378.8|0
1734451390000|2024-12-17 16:03:10||378.85||378.85||378.85||378.85|0
1734451400000|2024-12-17 16:03:20|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|3
1734451410000|2024-12-17 16:03:30|379.1|378.95|379.1|378.9|379.1|378.95|379.1|378.9|3
1734451420000|2024-12-17 16:03:40|379.05||379.05||379.05||379.05||0
1734451430000|2024-12-17 16:03:50||378.85||378.9||378.9||378.85|3
1734451440000|2024-12-17 16:04:00|379.1||379.05||379.1||379.05||0
1734451450000|2024-12-17 16:04:10|379|378.85|379|378.85|379|378.85|379|378.85|1
1734451460000|2024-12-17 16:04:20|379.05|378.8|379.05|378.85|379.05|378.85|379|378.8|2
1734451500000|2024-12-17 16:05:00|379||379||379||379||0
1734451510000|2024-12-17 16:05:10|378.95|378.75|378.95|378.8|379|378.8|378.95|378.75|5
1734451550000|2024-12-17 16:05:50|379|378.7|378.9|378.75|379|378.75|378.9|378.7|5
1734451560000|2024-12-17 16:06:00|378.85|378.7|378.85|378.65|378.85|378.7|378.8|378.65|7
1734451570000|2024-12-17 16:06:10|378.8||378.8||378.8||378.8||0
1734451590000|2024-12-17 16:06:30|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|3
1734451600000|2024-12-17 16:06:40|378.7|378.55|378.65|378.5|378.7|378.55|378.65|378.5|1
1734451610000|2024-12-17 16:06:50|378.7|378.6|378.75|378.6|378.75|378.6|378.7|378.6|11
1734451620000|2024-12-17 16:07:00|378.7|378.5|378.8|378.65|378.8|378.65|378.7|378.5|17
1734451630000|2024-12-17 16:07:10|378.85|378.7|378.9|378.75|378.9|378.75|378.85|378.7|2
1734451650000|2024-12-17 16:07:30|378.85|378.7|378.9|378.75|378.9|378.75|378.85|378.7|9
1734451680000|2024-12-17 16:08:00|378.95|378.8|379|378.8|379|378.8|378.95|378.8|2
1734451690000|2024-12-17 16:08:10|378.95|378.75|378.95|378.75|378.95|378.8|378.95|378.75|5
1734451720000|2024-12-17 16:08:40||378.8||378.8||378.8||378.8|0
1734451740000|2024-12-17 16:09:00||378.75||378.8||378.8||378.75|7
1734451770000|2024-12-17 16:09:30|379|378.85|379|378.8|379.05|378.85|379|378.8|3
1734451780000|2024-12-17 16:09:40||378.85||378.85||378.85||378.85|0
1734451800000|2024-12-17 16:10:00|379.05||379||379.05||379||0
1734451810000|2024-12-17 16:10:10|379.05||379||379.05||379||0
1734451820000|2024-12-17 16:10:20|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|0
1734451830000|2024-12-17 16:10:30|379|378.85|379|378.85|379|378.85|379|378.85|4
1734451840000|2024-12-17 16:10:40|379.05|378.9|379.1|378.9|379.1|378.9|379.05|378.9|2
1734451850000|2024-12-17 16:10:50|379.15|378.95|379.1|378.95|379.15|378.95|379.1|378.95|1
1734451860000|2024-12-17 16:11:00|379.15||379.15||379.15||379.15||0
1734451870000|2024-12-17 16:11:10|379.1|379|379.1|378.95|379.15|379|379.1|378.95|1
1734451880000|2024-12-17 16:11:20|379.15||379.1||379.15||379.1||0
1734451900000|2024-12-17 16:11:40|379.05|378.85|379.1|378.9|379.1|378.9|379.05|378.85|6
1734451910000|2024-12-17 16:11:50|379.05||379.1||379.1||379.05||0
1734451920000|2024-12-17 16:12:00||378.95||378.95||378.95||378.9|0
1734451950000|2024-12-17 16:12:30|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|4
1734451970000|2024-12-17 16:12:50|379.1|378.95|379.15|378.95|379.15|378.95|379.1|378.95|3
1734451980000|2024-12-17 16:13:00|379.1|378.9|379.1|378.95|379.1|378.95|379.1|378.9|2
1734451990000|2024-12-17 16:13:10||378.9||378.9||378.9||378.9|0
1734452020000|2024-12-17 16:13:40||378.95||378.9||378.95||378.9|0
1734452030000|2024-12-17 16:13:50|379.15|378.95|379.15|378.95|379.15|378.95|379.15|378.9|0
1734452040000|2024-12-17 16:14:00|379.1||379.1||379.15||379.1||0
1734452050000|2024-12-17 16:14:10|379.15||379.15||379.15||379.15||0
1734452070000|2024-12-17 16:14:30||379||378.95||379||378.95|0
1734452080000|2024-12-17 16:14:40|379.1||379.1||379.1||379.1||0
1734452110000|2024-12-17 16:15:10|379.15|379|379.15|379|379.15|379|379.15|379|2
1734452120000|2024-12-17 16:15:20|379.1|378.95|379.05|378.9|379.1|378.95|379.05|378.85|8
1734452130000|2024-12-17 16:15:30|379.15|378.95|379.05|378.9|379.15|378.95|379.05|378.9|17
1734452160000|2024-12-17 16:16:00|379.1|378.85|379|378.85|379.1|378.85|379|378.85|8
1734452190000|2024-12-17 16:16:30|378.95|378.8|379|378.85|379|378.85|378.95|378.8|9
1734452200000|2024-12-17 16:16:40|379.05||379||379.05||379||0
1734452260000|2024-12-17 16:17:40|378.95|378.75|378.95|378.75|378.95|378.75|378.95|378.75|5
1734452270000|2024-12-17 16:17:50|||||||||1
1734452280000|2024-12-17 16:18:00|378.9||378.9||378.9||378.9||0
1734452290000|2024-12-17 16:18:10|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|4
1734452320000|2024-12-17 16:18:40|379|378.85|379|378.85|379|378.85|379|378.85|1
1734452350000|2024-12-17 16:19:10|378.95|378.8|379|378.85|379|378.85|378.95|378.8|4
1734452390000|2024-12-17 16:19:50|||||||||1
1734452400000|2024-12-17 16:20:00|379.05|378.9|379.05|378.9|379.05|378.9|379|378.85|4
1734452410000|2024-12-17 16:20:10|379|378.85|379|378.85|379|378.85|379|378.85|3
1734452470000|2024-12-17 16:21:10|379.05|378.9|379.05|378.85|379.05|378.9|379.05|378.85|5
1734452490000|2024-12-17 16:21:30|379||379||379||379||0
1734452500000|2024-12-17 16:21:40|||||||||2
1734452510000|2024-12-17 16:21:50|379.05|378.9|379.1|378.9|379.1|378.9|379.05|378.9|1
1734452520000|2024-12-17 16:22:00|379.05|378.85|379.05|378.9|379.05|378.9|379.05|378.85|6
1734452530000|2024-12-17 16:22:10|||||||||2
1734452540000|2024-12-17 16:22:20||378.85||378.9||378.9||378.85|4
1734452550000|2024-12-17 16:22:30|379|378.85|379|378.85|379|378.85|379|378.8|4
1734452570000|2024-12-17 16:22:50|378.95|378.8|378.95|378.8|379|378.8|378.95|378.8|4
1734452610000|2024-12-17 16:23:30|379||379||379||379||2
1734452620000|2024-12-17 16:23:40||378.85||378.8||378.85||378.8|0
1734452630000|2024-12-17 16:23:50||378.85||378.85||378.85||378.8|0
1734452640000|2024-12-17 16:24:00|378.95|378.75|378.95|378.8|378.95|378.8|378.95|378.75|4
1734452700000|2024-12-17 16:25:00||378.75||378.8||378.8||378.75|5
1734452730000|2024-12-17 16:25:30|379|378.85|379|378.85|379|378.85|379|378.85|1
1734452760000|2024-12-17 16:26:00|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|5
1734452790000|2024-12-17 16:26:30|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|2
1734452810000|2024-12-17 16:26:50||378.7||378.7||378.75||378.7|0
1734452820000|2024-12-17 16:27:00||378.75||378.75||378.75||378.7|0
1734452830000|2024-12-17 16:27:10|378.95|378.8|379|378.85|379|378.85|378.95|378.8|8
1734452840000|2024-12-17 16:27:20|378.95|378.8|378.95|378.8|379|378.8|378.95|378.8|8
1734452850000|2024-12-17 16:27:30|378.9|378.75|378.9|378.75|378.9|378.75|378.9|378.75|3
1734452870000|2024-12-17 16:27:50|378.95|378.7|378.9|378.75|378.95|378.75|378.9|378.7|13
1734452900000|2024-12-17 16:28:20|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|3
1734452930000|2024-12-17 16:28:50|378.9||378.85||378.9||378.85||6
1734452940000|2024-12-17 16:29:00|378.9||378.85||378.9||378.85||1
1734452960000|2024-12-17 16:29:20|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|8
1734452990000|2024-12-17 16:29:50|378.85|378.7|378.85|378.7|378.85|378.7|378.8|378.65|21
1734453000000|2024-12-17 16:30:00|378.8|378.65|378.8|378.65|378.85|378.65|378.8|378.6|11
1734453070000|2024-12-17 16:31:10|378.85|378.7|378.85|378.7|378.9|378.7|378.85|378.7|1
1734453080000|2024-12-17 16:31:20|378.9||378.9||378.9||378.85||1
1734453090000|2024-12-17 16:31:30||378.75||378.75||378.75||378.75|0
1734453100000|2024-12-17 16:31:40|378.85|378.7|378.85|378.65|378.9|378.75|378.85|378.65|9
1734453120000|2024-12-17 16:32:00|378.8||378.8||378.8||378.8||0
1734453140000|2024-12-17 16:32:20|||||||||3
1734453160000|2024-12-17 16:32:40|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|4
1734453170000|2024-12-17 16:32:50|378.8|378.55|378.8|378.65|378.8|378.65|378.8|378.55|2
1734453180000|2024-12-17 16:33:00|378.85|378.6|378.8|378.65|378.85|378.65|378.8|378.6|2
1734453190000|2024-12-17 16:33:10|378.85|378.7|378.85|378.65|378.9|378.7|378.85|378.65|2
1734453200000|2024-12-17 16:33:20||378.7||378.7||378.7||378.65|0
1734453210000|2024-12-17 16:33:30|378.9||378.85||378.9||378.85||1
1734453220000|2024-12-17 16:33:40|378.9||378.9||378.9||378.85||1
1734453230000|2024-12-17 16:33:50||378.75||378.7||378.75||378.7|1
1734453240000|2024-12-17 16:34:00||378.75||378.75||378.75||378.7|1
1734453250000|2024-12-17 16:34:10|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|1
1734453260000|2024-12-17 16:34:20|||||||||4
1734453280000|2024-12-17 16:34:40|||||||||1
1734453290000|2024-12-17 16:34:50||378.75||378.75||378.75||378.75|0
1734453300000|2024-12-17 16:35:00|378.9||378.9||378.9||378.9||5
1734453320000|2024-12-17 16:35:20||378.7||378.7||378.7||378.7|1
1734453350000|2024-12-17 16:35:50||378.75||378.75||378.75||378.7|0
1734453360000|2024-12-17 16:36:00|378.85|378.7|378.9|378.75|378.9|378.75|378.85|378.7|6
1734453380000|2024-12-17 16:36:20|378.95|378.8|378.95|378.8|378.95|378.8|378.95|378.8|3
1734453390000|2024-12-17 16:36:30|379||378.95||379||378.95||2
1734453400000|2024-12-17 16:36:40|378.9|378.75|378.9|378.7|378.9|378.8|378.9|378.7|7
1734453410000|2024-12-17 16:36:50|||||||||1
1734453420000|2024-12-17 16:37:00|378.95|378.75|378.95|378.75|378.95|378.75|378.95|378.7|2
1734453430000|2024-12-17 16:37:10|378.9||378.9||378.9||378.9||2
1734453440000|2024-12-17 16:37:20|378.95||378.95||378.95||378.95||5
1734453450000|2024-12-17 16:37:30|378.9||378.95||378.95||378.9||4
1734453460000|2024-12-17 16:37:40|378.9||378.95||378.95||378.9||0
1734453480000|2024-12-17 16:38:00|378.9||378.95||378.95||378.9||0
1734453490000|2024-12-17 16:38:10|378.9||378.9||378.9||378.9||8
1734453500000|2024-12-17 16:38:20|378.85|378.7|378.8|378.65|378.85|378.7|378.8|378.65|12
1734453510000|2024-12-17 16:38:30|378.85|378.7|378.9|378.75|378.9|378.75|378.85|378.7|13
1734453520000|2024-12-17 16:38:40||378.7||378.7||378.7||378.7|1
1734453530000|2024-12-17 16:38:50||378.75||378.7||378.75||378.7|4
1734453540000|2024-12-17 16:39:00|378.85||378.85||378.85||378.85||0
1734453560000|2024-12-17 16:39:20|378.9|378.75|378.9|378.7|378.9|378.75|378.9|378.7|6
1734453590000|2024-12-17 16:39:50|||||||||1
1734453600000|2024-12-17 16:40:00|||||||||1
1734453610000|2024-12-17 16:40:10||378.75||378.7||378.75||378.7|1
1734453620000|2024-12-17 16:40:20|378.85|378.65|378.8|378.65|378.85|378.65|378.8|378.65|6
1734453630000|2024-12-17 16:40:30|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|4
1734453640000|2024-12-17 16:40:40|378.8|378.65|378.85|378.7|378.85|378.7|378.8|378.65|15
1734453660000|2024-12-17 16:41:00|||||||||1
1734453670000|2024-12-17 16:41:10|378.8|378.65|378.8|378.65|378.85|378.65|378.8|378.65|3
1734453690000|2024-12-17 16:41:30||378.6||378.65||378.65||378.6|4
1734453700000|2024-12-17 16:41:40|378.75|378.6|378.7|378.55|378.75|378.6|378.65|378.5|20
1734453710000|2024-12-17 16:41:50|378.65|378.5|378.7|378.55|378.7|378.55|378.65|378.5|8
1734453770000|2024-12-17 16:42:50|378.75|378.6|378.75|378.6|378.8|378.6|378.75|378.6|2
1734453780000|2024-12-17 16:43:00|378.8||378.8||378.8||378.75||0
1734453790000|2024-12-17 16:43:10|378.75||378.8||378.8||378.75||0
1734453800000|2024-12-17 16:43:20|||||||||1
1734453810000|2024-12-17 16:43:30|378.75|378.55|378.75|378.6|378.75|378.6|378.75|378.55|11
1734453830000|2024-12-17 16:43:50|378.8||378.8||378.8||378.8||0
1734453840000|2024-12-17 16:44:00||378.65||378.65||378.65||378.65|1
1734453850000|2024-12-17 16:44:10|378.75|378.6|378.8|378.65|378.8|378.65|378.75|378.6|2
1734453900000|2024-12-17 16:45:00|378.85|378.7|378.8|378.65|378.85|378.7|378.8|378.65|8
1734453920000|2024-12-17 16:45:20|378.75|378.6|378.8|378.6|378.8|378.6|378.75|378.6|3
1734453930000|2024-12-17 16:45:30|378.75|378.55|378.7|378.55|378.75|378.55|378.7|378.55|10
1734453940000|2024-12-17 16:45:40|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|10
1734453960000|2024-12-17 16:46:00|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|4
1734453970000|2024-12-17 16:46:10|||||||||2
1734454020000|2024-12-17 16:47:00||378.5||378.55||378.55||378.5|9
1734454050000|2024-12-17 16:47:30|378.75||378.7||378.75||378.7||6
1734454060000|2024-12-17 16:47:40|378.75|378.6|378.75|378.55|378.75|378.6|378.7|378.55|6
1734454070000|2024-12-17 16:47:50|378.7||378.75||378.75||378.7||0
1734454080000|2024-12-17 16:48:00|378.7||378.75||378.75||378.7||0
1734454090000|2024-12-17 16:48:10|378.7||378.75||378.75||378.7||0
1734454110000|2024-12-17 16:48:30||378.6||378.6||378.6||378.6|0
1734454120000|2024-12-17 16:48:40|378.8||378.8||378.8||378.8||3
1734454130000|2024-12-17 16:48:50|||||||||2
1734454140000|2024-12-17 16:49:00|378.75|378.65|378.75|378.6|378.8|378.65|378.75|378.6|10
1734454150000|2024-12-17 16:49:10|378.8|378.65|378.8|378.65|378.85|378.65|378.8|378.65|20
1734454160000|2024-12-17 16:49:20|||||||||2
1734454180000|2024-12-17 16:49:40|||||||||2
1734454200000|2024-12-17 16:50:00|378.85|378.7|378.85|378.65|378.85|378.7|378.8|378.65|7
1734454220000|2024-12-17 16:50:20|378.8||378.8||378.8||378.8||0
1734454250000|2024-12-17 16:50:50|378.85||378.85||378.85||378.85||0
1734454260000|2024-12-17 16:51:00|378.75|378.6|378.8|378.65|378.85|378.65|378.75|378.6|11
1734454290000|2024-12-17 16:51:30|378.85||378.8||378.85||378.8||0
1734454300000|2024-12-17 16:51:40|378.85||378.85||378.85||378.8||0
1734454310000|2024-12-17 16:51:50||378.7||378.7||378.7||378.7|0
1734454370000|2024-12-17 16:52:50||378.65||378.65||378.65||378.65|6
1734454390000|2024-12-17 16:53:10|378.8||378.8||378.85||378.8||0
1734454400000|2024-12-17 16:53:20|378.75|378.6|378.75|378.6|378.8|378.6|378.75|378.6|5
1734454410000|2024-12-17 16:53:30|||||||||1
1734454430000|2024-12-17 16:53:50|||||||||1
1734454440000|2024-12-17 16:54:00|378.7|378.55|378.75|378.55|378.75|378.6|378.7|378.55|9
1734454450000|2024-12-17 16:54:10|378.7||378.7||378.7||378.7||0
1734454460000|2024-12-17 16:54:20|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|4
1734454480000|2024-12-17 16:54:40|||||||||2
1734454500000|2024-12-17 16:55:00|||||||||1
1734454510000|2024-12-17 16:55:10|378.7|378.55|378.7|378.5|378.75|378.55|378.7|378.5|9
1734454520000|2024-12-17 16:55:20|378.65||378.65||378.65||378.65||3
1734454530000|2024-12-17 16:55:30|378.7||378.7||378.7||378.65||1
1734454550000|2024-12-17 16:55:50||378.55||378.5||378.55||378.5|0
1734454560000|2024-12-17 16:56:00|378.65|378.55|378.7|378.55|378.7|378.55|378.65|378.5|1
1734454570000|2024-12-17 16:56:10|378.75||378.7||378.75||378.7||0
1734454600000|2024-12-17 16:56:40|378.75||378.7||378.75||378.7||0
1734454610000|2024-12-17 16:56:50|378.75||378.7||378.75||378.7||0
1734454620000|2024-12-17 16:57:00|378.75||378.7||378.75||378.7||0
1734454630000|2024-12-17 16:57:10|378.75||378.75||378.75||378.7||0
1734454640000|2024-12-17 16:57:20|378.7||378.7||378.75||378.7||0
1734454670000|2024-12-17 16:57:50|378.65|378.5|378.7|378.55|378.7|378.55|378.65|378.5|7
1734454680000|2024-12-17 16:58:00|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|2
1734454690000|2024-12-17 16:58:10||378.45||378.45||378.45||378.45|0
1734454700000|2024-12-17 16:58:20||378.5||378.5||378.5||378.5|0
1734454710000|2024-12-17 16:58:30|378.7|378.55|378.7|378.55|378.75|378.55|378.7|378.55|3
1734454720000|2024-12-17 16:58:40|378.75|378.6|378.75|378.55|378.75|378.6|378.75|378.55|1
1734454730000|2024-12-17 16:58:50|378.65|378.6|378.65|378.5|378.65|378.6|378.65|378.5|0
1734454740000|2024-12-17 16:59:00|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|10
1734454750000|2024-12-17 16:59:10|378.75||378.75||378.75||378.75||0
1734454760000|2024-12-17 16:59:20||378.6||378.6||378.6||378.6|0
1734454790000|2024-12-17 16:59:50|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|1
1734454800000|2024-12-17 17:00:00|||||||||1
1734454810000|2024-12-17 17:00:10|378.75|378.6|378.8|378.6|378.8|378.6|378.75|378.6|7
1734454830000|2024-12-17 17:00:30|378.75||378.75||378.75||378.75||0
1734454860000|2024-12-17 17:01:00|378.8||378.8||378.8||378.8||0
1734454870000|2024-12-17 17:01:10|378.75|378.65|378.8|378.65|378.8|378.65|378.75|378.6|6
1734454890000|2024-12-17 17:01:30|378.85|378.7|378.9|378.7|378.95|378.75|378.85|378.7|22
1734454900000|2024-12-17 17:01:40|378.85|378.65|378.8|378.6|378.9|378.65|378.75|378.6|11
1734454910000|2024-12-17 17:01:50|378.75||378.8||378.8||378.75||8
1734454920000|2024-12-17 17:02:00|378.75|378.55|378.75|378.55|378.75|378.55|378.75|378.55|2
1734454930000|2024-12-17 17:02:10|378.8|378.6|378.75|378.6|378.8|378.6|378.75|378.55|3
1734454940000|2024-12-17 17:02:20|378.8|378.65|378.85|378.65|378.85|378.65|378.8|378.65|3
1734454960000|2024-12-17 17:02:40|378.8|378.6|378.8|378.6|378.8|378.6|378.8|378.6|3
1734454980000|2024-12-17 17:03:00|378.75||378.75||378.8||378.75||0
1734454990000|2024-12-17 17:03:10|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|2
1734455000000|2024-12-17 17:03:20|378.75||378.75||378.75||378.75||1
1734455010000|2024-12-17 17:03:30|378.7||378.75||378.75||378.7||0
1734455040000|2024-12-17 17:04:00||378.6||378.6||378.6||378.6|0
1734455070000|2024-12-17 17:04:30|378.8|378.65|378.8|378.65|378.8|378.65|378.8|378.65|2
1734455080000|2024-12-17 17:04:40|||||||||5
1734455110000|2024-12-17 17:05:10|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|3
1734455180000|2024-12-17 17:06:20|||||||||1
1734455190000|2024-12-17 17:06:30|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|3
1734455220000|2024-12-17 17:07:00|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.55|2
1734455230000|2024-12-17 17:07:10|378.8|378.65|378.85|378.65|378.85|378.65|378.8|378.65|2
1734455280000|2024-12-17 17:08:00||378.7||378.7||378.7||378.7|0
1734455290000|2024-12-17 17:08:10||378.65||378.7||378.7||378.65|6
1734455350000|2024-12-17 17:09:10|378.9||378.85||378.9||378.85||8
1734455380000|2024-12-17 17:09:40|378.9|378.75|378.9|378.75|378.95|378.75|378.9|378.75|1
1734455390000|2024-12-17 17:09:50||378.7||378.75||378.75||378.7|4
1734455400000|2024-12-17 17:10:00||378.7||378.75||378.75||378.7|3
1734455410000|2024-12-17 17:10:10|378.85|378.7|378.85|378.7|378.85|378.7|378.85|378.7|4
1734455420000|2024-12-17 17:10:20|||||||||2
1734455450000|2024-12-17 17:10:50|378.9||378.85||378.9||378.85||2
1734455460000|2024-12-17 17:11:00|378.8|378.6|378.8|378.6|378.8|378.6|378.8|378.6|5
1734455470000|2024-12-17 17:11:10|378.75|378.65|378.75|378.6|378.75|378.65|378.7|378.55|2
1734455480000|2024-12-17 17:11:20||378.55||378.6||378.6||378.55|0
1734455530000|2024-12-17 17:12:10||378.55||378.55||378.55||378.55|4
1734455540000|2024-12-17 17:12:20||378.6||378.6||378.6||378.6|0
1734455570000|2024-12-17 17:12:50|378.7|378.55|378.7|378.55|378.7|378.55|378.7|378.55|4
1734455590000|2024-12-17 17:13:10|378.75|378.6|378.75|378.6|378.75|378.6|378.75|378.6|8
1734455620000|2024-12-17 17:13:40|378.8||378.8||378.8||378.8||1
1734455630000|2024-12-17 17:13:50||378.65||378.65||378.65||378.65|1
1734455650000|2024-12-17 17:14:10|378.75|378.6|378.8|378.65|378.8|378.65|378.75|378.6|4
1734455690000|2024-12-17 17:14:50|378.9|378.7|378.9|378.7|378.9|378.7|378.85|378.7|3
1734455710000|2024-12-17 17:15:10|378.95|378.75|378.95|378.75|378.95|378.75|378.9|378.75|14
1734455720000|2024-12-17 17:15:20|||||||||2
1734455730000|2024-12-17 17:15:30|||||||||1
1734455750000|2024-12-17 17:15:50|||||||||1
1734455810000|2024-12-17 17:16:50|||||||||1
1734455830000|2024-12-17 17:17:10|378.9||378.95||378.95||378.9||1
1734455860000|2024-12-17 17:17:40|||||||||1
1734455900000|2024-12-17 17:18:20|379||379||379||379||1
1734455910000|2024-12-17 17:18:30|379.05|378.85|379|378.85|379.05|378.85|379|378.85|14
1734455920000|2024-12-17 17:18:40||378.8||378.85||378.85||378.8|5
1734455930000|2024-12-17 17:18:50|378.95|378.8|379|378.85|379|378.85|378.95|378.75|9
1734455940000|2024-12-17 17:19:00||378.8||378.8||378.85||378.8|4
1734455950000|2024-12-17 17:19:10||378.85||378.8||378.85||378.8|6
1734455970000|2024-12-17 17:19:30|378.95||378.95||378.95||378.95||0
1734455980000|2024-12-17 17:19:40|||||||||2
1734456000000|2024-12-17 17:20:00|379||379||379||379||2
1734456040000|2024-12-17 17:20:40|379.05|378.85|379.05|378.85|379.05|378.85|379.05|378.85|0
1734456060000|2024-12-17 17:21:00||378.9||378.9||378.9||378.9|0
1734456080000|2024-12-17 17:21:20|379.1||379.1||379.1||379.05||3
1734456100000|2024-12-17 17:21:40|379.05|378.85|379|378.85|379.1|378.85|379|378.85|0
1734456110000|2024-12-17 17:21:50|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|4
1734456120000|2024-12-17 17:22:00|379.1||379.1||379.1||379.05||0
1734456140000|2024-12-17 17:22:20||378.95||378.95||378.95||378.95|0
1734456160000|2024-12-17 17:22:40|||||||||1
1734456180000|2024-12-17 17:23:00|379.05|378.9|379.15|378.95|379.15|379|379.05|378.9|5
1734456190000|2024-12-17 17:23:10||379||379||379||379|0
1734456200000|2024-12-17 17:23:20|||||||||1
1734456220000|2024-12-17 17:23:40|379.1|378.95|379.15|379|379.15|379|379.1|378.95|2
1734456230000|2024-12-17 17:23:50|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.9|7
1734456240000|2024-12-17 17:24:00|379.05|378.9|379.1|378.9|379.1|378.9|379.05|378.9|4
1734456250000|2024-12-17 17:24:10|379.05||379.05||379.05||379.05||0
1734456260000|2024-12-17 17:24:20|379.1|378.85|379.05|378.9|379.1|378.9|379.05|378.85|5
1734456270000|2024-12-17 17:24:30|379|378.85|379|378.85|379.05|378.9|379|378.85|2
1734456280000|2024-12-17 17:24:40|379.05||379.05||379.05||379.05||0
1734456290000|2024-12-17 17:24:50||378.9||378.9||378.9||378.9|0
1734456300000|2024-12-17 17:25:00||378.85||378.85||378.85||378.85|1
1734456310000|2024-12-17 17:25:10||378.9||378.9||378.9||378.85|3
1734456340000|2024-12-17 17:25:40|||||||||1
1734456390000|2024-12-17 17:26:30||378.85||378.9||378.9||378.85|6
1734456400000|2024-12-17 17:26:40|||||||||1
1734456420000|2024-12-17 17:27:00|||||||||2
1734456430000|2024-12-17 17:27:10|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|6
1734456440000|2024-12-17 17:27:20||378.9||378.95||378.95||378.9|4
1734456460000|2024-12-17 17:27:40|379.05|378.9|379.05|378.9|379.05|378.9|379.05|378.9|4
1734456500000|2024-12-17 17:28:20|379.1|378.95|379.1|378.95|379.1|378.95|379.1|378.95|1
1734456520000|2024-12-17 17:28:40|||||||||1
1734456540000|2024-12-17 17:29:00|379.15|379|379.15|379|379.15|379|379.15|379|1
1734456550000|2024-12-17 17:29:10||378.95||379||379||378.95|2
1734456560000|2024-12-17 17:29:20|379.1|378.95|379.15|378.95|379.15|378.95|379.1|378.95|5
1734456590000|2024-12-17 17:29:50||379||379||379||378.95|1
1734456600000|2024-12-17 17:30:00|||||||||1
1734456620000|2024-12-17 17:30:20|379.1|378.95|379.15|379|379.15|379|379.1|378.95|8
1734456630000|2024-12-17 17:30:30|379.2||379.2||379.2||379.2||1
1734456640000|2024-12-17 17:30:40|379.15||379.15||379.15||379.15||1
1734456650000|2024-12-17 17:30:50|||||||||1
1734456660000|2024-12-17 17:31:00|379.1|378.95|379.15|378.95|379.15|379|379.1|378.95|4
1734456670000|2024-12-17 17:31:10|379.1||379.15||379.15||379.1||0
1734456680000|2024-12-17 17:31:20|379.1||379.15||379.15||379.1||0
1734456690000|2024-12-17 17:31:30|379.1||379.1||379.1||379.1||0
1734456700000|2024-12-17 17:31:40|||||||||1
1734456720000|2024-12-17 17:32:00|||||||||1
1734456740000|2024-12-17 17:32:20|379.15|379|379.15|379|379.15|379|379.15|379|2
1734456750000|2024-12-17 17:32:30|379.2||379.15||379.2||379.15||0
1734456760000|2024-12-17 17:32:40|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|2
1734456820000|2024-12-17 17:33:40|||||||||1
1734456830000|2024-12-17 17:33:50|379.25||379.25||379.25||379.25||1
1734456840000|2024-12-17 17:34:00||379.1||379.1||379.1||379.1|1
1734456850000|2024-12-17 17:34:10|379.3|379.15|379.3|379.15|379.3|379.15|379.25|379.15|1
1734456860000|2024-12-17 17:34:20|379.25|379.1|379.25|379.1|379.25|379.1|379.25|379.1|3
1734456870000|2024-12-17 17:34:30|379.3||379.3||379.3||379.3||1
1734456880000|2024-12-17 17:34:40||379.15||379.15||379.15||379.15|1
1734456920000|2024-12-17 17:35:20|||||||||1
1734456930000|2024-12-17 17:35:30|||||||||1
1734456940000|2024-12-17 17:35:40|379.25|379.1|379.3|379.1|379.3|379.1|379.25|379.1|8
1734456950000|2024-12-17 17:35:50||379.15||379.15||379.15||379.15|0
1734456960000|2024-12-17 17:36:00|379.35||379.35||379.35||379.3||2
1734456970000|2024-12-17 17:36:10||379.2||379.2||379.2||379.2|0
1734456980000|2024-12-17 17:36:20|||||||||1
1734457020000|2024-12-17 17:37:00|||||||||2
1734457030000|2024-12-17 17:37:10|379.4||379.4||379.4||379.4||1
1734457040000|2024-12-17 17:37:20||379.25||379.25||379.25||379.25|1
1734457050000|2024-12-17 17:37:30|379.45||379.4||379.45||379.4||1
1734457060000|2024-12-17 17:37:40|||||||||1
1734457070000|2024-12-17 17:37:50|379.35|379.2|379.4|379.25|379.4|379.25|379.35|379.2|5
1734457080000|2024-12-17 17:38:00|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|3
1734457100000|2024-12-17 17:38:20|||||||||1
1734457120000|2024-12-17 17:38:40|||||||||1
1734457140000|2024-12-17 17:39:00|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|3
1734457160000|2024-12-17 17:39:20|||||||||1
1734457170000|2024-12-17 17:39:30|379.45|379.3|379.4|379.2|379.45|379.3|379.4|379.2|6
1734457190000|2024-12-17 17:39:50||379.25||379.25||379.25||379.25|1
1734457200000|2024-12-17 17:40:00|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|2
1734457230000|2024-12-17 17:40:30|379.5||379.45||379.5||379.45||0
1734457240000|2024-12-17 17:40:40|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|2
1734457260000|2024-12-17 17:41:00|||||||||2
1734457280000|2024-12-17 17:41:20|||||||||1
1734457290000|2024-12-17 17:41:30|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|1
1734457300000|2024-12-17 17:41:40|379.5||379.45||379.5||379.45||5
1734457310000|2024-12-17 17:41:50|379.5||379.5||379.5||379.5||0
1734457320000|2024-12-17 17:42:00||379.35||379.35||379.35||379.35|3
1734457360000|2024-12-17 17:42:40|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.35|3
1734457400000|2024-12-17 17:43:20|||||||||1
1734457450000|2024-12-17 17:44:10|||||||||4
1734457460000|2024-12-17 17:44:20|||||||||2
1734457470000|2024-12-17 17:44:30|379.45|379.3|379.45|379.3|379.5|379.3|379.45|379.3|9
1734457480000|2024-12-17 17:44:40|379.5||379.5||379.5||379.5||1
1734457490000|2024-12-17 17:44:50|379.45||379.45||379.5||379.45||0
1734457500000|2024-12-17 17:45:00|379.5|379.35|379.55|379.35|379.55|379.35|379.5|379.3|3
1734457510000|2024-12-17 17:45:10|379.5||379.5||379.5||379.5||0
1734457520000|2024-12-17 17:45:20|379.55||379.5||379.55||379.5||0
1734457530000|2024-12-17 17:45:30|379.55||379.5||379.55||379.5||0
1734457540000|2024-12-17 17:45:40|379.55||379.55||379.55||379.5||0
1734457560000|2024-12-17 17:46:00||379.4||379.4||379.4||379.4|0
1734457580000|2024-12-17 17:46:20|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|7
1734457600000|2024-12-17 17:46:40|||||||||1
1734457610000|2024-12-17 17:46:50|379.45|379.3|379.4|379.25|379.45|379.3|379.4|379.25|8
1734457620000|2024-12-17 17:47:00|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.25|8
1734457630000|2024-12-17 17:47:10|379.4|379.25|379.45|379.25|379.45|379.3|379.4|379.25|3
1734457640000|2024-12-17 17:47:20||379.3||379.3||379.3||379.3|0
1734457660000|2024-12-17 17:47:40|379.4|379.2|379.45|379.3|379.45|379.3|379.4|379.2|5
1734457670000|2024-12-17 17:47:50||379.25||379.25||379.25||379.25|3
1734457690000|2024-12-17 17:48:10|379.4||379.4||379.4||379.4||0
1734457700000|2024-12-17 17:48:20||379.2||379.2||379.2||379.2|3
1734457740000|2024-12-17 17:49:00|379.35||379.35||379.35||379.35||0
1734457770000|2024-12-17 17:49:30|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.25|1
1734457780000|2024-12-17 17:49:40|379.35|379.2|379.4|379.2|379.4|379.2|379.35|379.2|3
1734457800000|2024-12-17 17:50:00|379.35||379.35||379.35||379.35||1
1734457810000|2024-12-17 17:50:10|379.3|379.15|379.3|379.15|379.35|379.15|379.3|379.15|7
1734457820000|2024-12-17 17:50:20|379.35||379.35||379.35||379.3||3
1734457830000|2024-12-17 17:50:30|379.3||379.35||379.35||379.3||0
1734457840000|2024-12-17 17:50:40|||||||||2
1734457850000|2024-12-17 17:50:50|379.3||379.3||379.3||379.3||1
1734457860000|2024-12-17 17:51:00|379.35||379.35||379.35||379.3||1
1734457880000|2024-12-17 17:51:20||379.2||379.2||379.2||379.2|1
1734457920000|2024-12-17 17:52:00|||||||||1
1734457930000|2024-12-17 17:52:10|379.4|379.25|379.35|379.2|379.4|379.25|379.35|379.2|9
1734457940000|2024-12-17 17:52:20|||||||||3
1734457950000|2024-12-17 17:52:30|||||||||1
1734457970000|2024-12-17 17:52:50|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|4
1734457980000|2024-12-17 17:53:00|||||||||1
1734458000000|2024-12-17 17:53:20|||||||||1
1734458010000|2024-12-17 17:53:30|379.35|379.2|379.35|379.15|379.35|379.2|379.3|379.15|5
1734458020000|2024-12-17 17:53:40||379.2||379.2||379.2||379.2|0
1734458040000|2024-12-17 17:54:00|||||||||1
1734458060000|2024-12-17 17:54:20|||||||||1
1734458070000|2024-12-17 17:54:30|379.4||379.4||379.4||379.4||0
1734458080000|2024-12-17 17:54:40|379.45|379.25|379.45|379.25|379.45|379.25|379.45|379.25|1
1734458090000|2024-12-17 17:54:50|379.4||379.4||379.4||379.4||0
1734458100000|2024-12-17 17:55:00|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|1
1734458130000|2024-12-17 17:55:30|379.5||379.5||379.5||379.5||0
1734458140000|2024-12-17 17:55:40|379.45|379.35|379.5|379.35|379.5|379.35|379.45|379.3|3
1734458150000|2024-12-17 17:55:50|379.45|379.3|379.5|379.35|379.5|379.35|379.45|379.3|6
1734458160000|2024-12-17 17:56:00|379.45|379.3|379.5|379.3|379.5|379.3|379.45|379.3|1
1734458180000|2024-12-17 17:56:20||379.35||379.35||379.35||379.35|0
1734458200000|2024-12-17 17:56:40|||||||||1
1734458210000|2024-12-17 17:56:50|||||||||1
1734458220000|2024-12-17 17:57:00|||||||||1
1734458230000|2024-12-17 17:57:10|||||||||1
1734458240000|2024-12-17 17:57:20|||||||||2
1734458260000|2024-12-17 17:57:40|379.4|379.3|379.4|379.25|379.4|379.3|379.4|379.25|26
1734458280000|2024-12-17 17:58:00|||||||||9
1734458300000|2024-12-17 17:58:20|||||||||2
1734458310000|2024-12-17 17:58:30|379.35|379.2|379.35|379.2|379.35|379.25|379.35|379.2|3
1734458320000|2024-12-17 17:58:40|||||||||4
1734458330000|2024-12-17 17:58:50|379.4|379.15|379.4|379.25|379.4|379.25|379.4|379.15|6
1734458340000|2024-12-17 17:59:00|||||||||1
1734458350000|2024-12-17 17:59:10|379.45||379.4||379.45||379.4||4
1734458360000|2024-12-17 17:59:20|||||||||1
1734458370000|2024-12-17 17:59:30|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|1
1734458390000|2024-12-17 17:59:50|||||||||1
1734458410000|2024-12-17 18:00:10|379.4|379.2|379.45|379.3|379.45|379.3|379.35|379.1|11
1734458430000|2024-12-17 18:00:30|379.4|379.2|379.4|379.25|379.4|379.25|379.4|379.2|4
1734458440000|2024-12-17 18:00:40|379.35|379.2|379.4|379.1|379.4|379.2|379.3|379.1|13
1734458450000|2024-12-17 18:00:50||379.15||379.15||379.2||379.1|0
1734458460000|2024-12-17 18:01:00|379.45|379.2|379.45|379.3|379.45|379.3|379.45|379.15|1
1734458470000|2024-12-17 18:01:10|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|1
1734458480000|2024-12-17 18:01:20|379.55||379.5||379.55||379.5||0
1734458490000|2024-12-17 18:01:30|379.45|379.3|379.4|379.15|379.45|379.3|379.4|379.1|5
1734458500000|2024-12-17 18:01:40||379.1||379.1||379.15||379.1|0
1734458510000|2024-12-17 18:01:50||379.15||379.15||379.15||379.1|0
1734458520000|2024-12-17 18:02:00|379.45|379.2|379.45|379.25|379.45|379.25|379.45|379.15|2
1734458530000|2024-12-17 18:02:10|379.5|379.3|379.5|379.3|379.5|379.3|379.45|379.3|1
1734458550000|2024-12-17 18:02:30|379.55|379.35|379.5|379.35|379.55|379.35|379.5|379.35|0
1734458560000|2024-12-17 18:02:40|379.55||379.5||379.55||379.5||0
1734458580000|2024-12-17 18:03:00|379.55||379.5||379.55||379.5||1
1734458590000|2024-12-17 18:03:10|379.55||379.5||379.55||379.5||0
1734458600000|2024-12-17 18:03:20|379.55||379.5||379.55||379.5||1
1734458610000|2024-12-17 18:03:30|379.55||379.55||379.55||379.55||3
1734458620000|2024-12-17 18:03:40||379.4||379.35||379.4||379.35|0
1734458630000|2024-12-17 18:03:50||379.4||379.4||379.4||379.4|3
1734458690000|2024-12-17 18:04:50|379.6||379.6||379.6||379.6||1
1734458700000|2024-12-17 18:05:00|379.55|379.35|379.55|379.4|379.55|379.4|379.55|379.35|9
1734458710000|2024-12-17 18:05:10|379.6||379.55||379.6||379.55||5
1734458720000|2024-12-17 18:05:20|379.5|379.35|379.5|379.35|379.5|379.4|379.5|379.35|4
1734458730000|2024-12-17 18:05:30|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|0
1734458760000|2024-12-17 18:06:00||379.35||379.35||379.35||379.35|3
1734458770000|2024-12-17 18:06:10|379.6|379.4|379.6|379.45|379.6|379.45|379.55|379.4|0
1734458790000|2024-12-17 18:06:30|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|3
1734458800000|2024-12-17 18:06:40||379.35||379.4||379.4||379.35|0
1734458810000|2024-12-17 18:06:50|379.6||379.55||379.6||379.55||0
1734458820000|2024-12-17 18:07:00|379.6||379.55||379.6||379.55||1
1734458840000|2024-12-17 18:07:20||379.35||379.4||379.4||379.35|4
1734458850000|2024-12-17 18:07:30|||||||||1
1734458870000|2024-12-17 18:07:50|||||||||2
1734458880000|2024-12-17 18:08:00|379.6||379.6||379.6||379.6||0
1734458890000|2024-12-17 18:08:10|379.55|379.35|379.55|379.4|379.55|379.4|379.55|379.35|2
1734458920000|2024-12-17 18:08:40|379.6||379.6||379.6||379.6||0
1734458940000|2024-12-17 18:09:00||379.45||379.45||379.45||379.45|1
1734458980000|2024-12-17 18:09:40|||||||||1
1734459000000|2024-12-17 18:10:00|||||||||1
1734459020000|2024-12-17 18:10:20|379.55|379.4|379.6|379.45|379.6|379.45|379.55|379.4|8
1734459040000|2024-12-17 18:10:40|379.55|379.4|379.6|379.4|379.6|379.4|379.55|379.4|4
1734459050000|2024-12-17 18:10:50|379.55||379.55||379.55||379.55||1
1734459060000|2024-12-17 18:11:00|||||||||1
1734459080000|2024-12-17 18:11:20|||||||||1
1734459100000|2024-12-17 18:11:40||379.35||379.4||379.4||379.35|4
1734459140000|2024-12-17 18:12:20|379.6||379.6||379.6||379.6||1
1734459150000|2024-12-17 18:12:30|379.55||379.55||379.6||379.55||0
1734459160000|2024-12-17 18:12:40|379.6||379.55||379.6||379.55||1
1734459180000|2024-12-17 18:13:00|379.6|379.45|379.55|379.4|379.6|379.45|379.55|379.4|2
1734459190000|2024-12-17 18:13:10|379.6||379.6||379.6||379.6||0
1734459200000|2024-12-17 18:13:20|379.55|379.45|379.6|379.4|379.6|379.45|379.55|379.4|7
1734459220000|2024-12-17 18:13:40||379.45||379.45||379.45||379.45|1
1734459240000|2024-12-17 18:14:00|379.55|379.4|379.55|379.4|379.55|379.45|379.55|379.4|8
1734459250000|2024-12-17 18:14:10|||||||||1
1734459260000|2024-12-17 18:14:20||379.35||379.4||379.4||379.35|5
1734459280000|2024-12-17 18:14:40|||||||||1
1734459290000|2024-12-17 18:14:50|379.5|379.35|379.5|379.35|379.55|379.35|379.5|379.35|6
1734459300000|2024-12-17 18:15:00|379.55||379.55||379.55||379.55||1
1734459310000|2024-12-17 18:15:10||379.4||379.35||379.4||379.35|1
1734459320000|2024-12-17 18:15:20||379.4||379.4||379.4||379.4|1
1734459340000|2024-12-17 18:15:40|||||||||1
1734459360000|2024-12-17 18:16:00|||||||||1
1734459380000|2024-12-17 18:16:20|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.3|12
1734459390000|2024-12-17 18:16:30|379.45|379.3|379.45|379.25|379.45|379.3|379.45|379.25|8
1734459400000|2024-12-17 18:16:40||379.3||379.25||379.3||379.25|10
1734459410000|2024-12-17 18:16:50||379.3||379.25||379.3||379.25|1
1734459420000|2024-12-17 18:17:00|379.4|379.3|379.4|379.25|379.4|379.3|379.4|379.25|8
1734459440000|2024-12-17 18:17:20||379.2||379.25||379.25||379.2|10
1734459450000|2024-12-17 18:17:30|379.35|379.2|379.35|379.2|379.4|379.25|379.35|379.2|3
1734459460000|2024-12-17 18:17:40|379.4||379.4||379.4||379.4||1
1734459470000|2024-12-17 18:17:50||379.25||379.25||379.25||379.2|1
1734459500000|2024-12-17 18:18:20|||||||||1
1734459530000|2024-12-17 18:18:50|||||||||2
1734459540000|2024-12-17 18:19:00|379.45|379.3|379.4|379.25|379.45|379.3|379.4|379.25|9
1734459580000|2024-12-17 18:19:40|||||||||1
1734459600000|2024-12-17 18:20:00|379.35|379.2|379.4|379.2|379.4|379.25|379.35|379.2|12
1734459620000|2024-12-17 18:20:20|379.35|379.25|379.35|379.2|379.4|379.25|379.35|379.2|6
1734459630000|2024-12-17 18:20:30|379.4|379.25|379.4|379.2|379.4|379.25|379.35|379.2|0
1734459640000|2024-12-17 18:20:40|379.35|379.25|379.4|379.2|379.4|379.25|379.35|379.2|11
1734459650000|2024-12-17 18:20:50|379.35||379.4||379.4||379.35||1
1734459660000|2024-12-17 18:21:00|379.35|379.25|379.4|379.2|379.4|379.25|379.35|379.2|5
1734459670000|2024-12-17 18:21:10||379.25||379.25||379.25||379.2|4
1734459680000|2024-12-17 18:21:20||379.2||379.25||379.25||379.2|8
1734459690000|2024-12-17 18:21:30|379.35|379.2|379.35|379.2|379.4|379.25|379.35|379.2|6
1734459700000|2024-12-17 18:21:40|379.4|379.25|379.4|379.25|379.4|379.25|379.4|379.2|5
1734459720000|2024-12-17 18:22:00|||||||||1
1734459730000|2024-12-17 18:22:10|379.45||379.4||379.45||379.4||0
1734459740000|2024-12-17 18:22:20|379.45|379.3|379.45|379.25|379.45|379.3|379.45|379.25|2
1734459760000|2024-12-17 18:22:40|379.4||379.4||379.4||379.4||0
1734459780000|2024-12-17 18:23:00|379.45|379.3|379.45|379.25|379.45|379.3|379.4|379.25|4
1734459790000|2024-12-17 18:23:10|379.4||379.4||379.4||379.4||0
1734459800000|2024-12-17 18:23:20|379.45|379.3|379.4|379.25|379.45|379.3|379.4|379.25|2
1734459820000|2024-12-17 18:23:40|379.45|379.3|379.45|379.25|379.45|379.3|379.45|379.25|3
1734459830000|2024-12-17 18:23:50|379.4|379.3|379.4|379.25|379.4|379.3|379.4|379.25|3
1734459840000|2024-12-17 18:24:00|379.45||379.45||379.45||379.45||0
1734459850000|2024-12-17 18:24:10||379.3||379.25||379.3||379.25|0
1734459860000|2024-12-17 18:24:20||379.3||379.25||379.3||379.25|6
1734459880000|2024-12-17 18:24:40||379.3||379.3||379.3||379.3|0
1734459890000|2024-12-17 18:24:50||379.25||379.3||379.3||379.25|2
1734459900000|2024-12-17 18:25:00|||||||||1
1734459930000|2024-12-17 18:25:30|||||||||1
1734459960000|2024-12-17 18:26:00|||||||||1
1734459980000|2024-12-17 18:26:20|379.4|379.25|379.45|379.3|379.45|379.3|379.4|379.25|13
1734460050000|2024-12-17 18:27:30|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|8
1734460080000|2024-12-17 18:28:00|||||||||1
1734460090000|2024-12-17 18:28:10||379.3||379.35||379.35||379.3|10
1734460100000|2024-12-17 18:28:20|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|8
1734460190000|2024-12-17 18:29:50|||||||||1
1734460200000|2024-12-17 18:30:00|||||||||2
1734460230000|2024-12-17 18:30:30|||||||||1
1734460240000|2024-12-17 18:30:40|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|5
1734460270000|2024-12-17 18:31:10|||||||||1
1734460280000|2024-12-17 18:31:20|379.55|379.4|379.6|379.45|379.6|379.45|379.55|379.4|6
1734460300000|2024-12-17 18:31:40|379.55|379.4|379.55|379.4|379.6|379.4|379.55|379.4|5
1734460310000|2024-12-17 18:31:50||379.35||379.4||379.4||379.35|2
1734460340000|2024-12-17 18:32:20|379.5|379.35|379.55|379.4|379.55|379.4|379.5|379.35|5
1734460370000|2024-12-17 18:32:50|||||||||1
1734460380000|2024-12-17 18:33:00|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|3
1734460390000|2024-12-17 18:33:10||379.4||379.45||379.45||379.4|3
1734460400000|2024-12-17 18:33:20|379.55|379.4|379.6|379.4|379.6|379.45|379.55|379.4|4
1734460410000|2024-12-17 18:33:30||379.45||379.45||379.45||379.45|0
1734460420000|2024-12-17 18:33:40||379.4||379.45||379.45||379.4|3
1734460440000|2024-12-17 18:34:00|379.55|379.4|379.55|379.4|379.6|379.4|379.55|379.4|5
1734460470000|2024-12-17 18:34:30|379.6||379.6||379.6||379.6||0
1734460490000|2024-12-17 18:34:50||379.45||379.45||379.45||379.4|0
1734460540000|2024-12-17 18:35:40|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|5
1734460560000|2024-12-17 18:36:00|379.6||379.55||379.6||379.55||0
1734460580000|2024-12-17 18:36:20|379.6|379.45|379.55|379.4|379.6|379.45|379.55|379.4|3
1734460640000|2024-12-17 18:37:20|379.6|379.45|379.55|379.4|379.6|379.45|379.55|379.4|2
1734460670000|2024-12-17 18:37:50|379.5|379.35|379.5|379.35|379.55|379.35|379.5|379.35|9
1734460700000|2024-12-17 18:38:20|379.55|379.4|379.55|379.35|379.55|379.4|379.55|379.35|4
1734460720000|2024-12-17 18:38:40||379.4||379.4||379.4||379.4|1
1734460750000|2024-12-17 18:39:10||379.35||379.4||379.4||379.35|4
1734460790000|2024-12-17 18:39:50|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|0
1734460800000|2024-12-17 18:40:00|||||||||5
1734460810000|2024-12-17 18:40:10|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|1
1734460870000|2024-12-17 18:41:10|||||||||1
1734460880000|2024-12-17 18:41:20|379.5|379.35|379.55|379.35|379.55|379.35|379.5|379.35|7
1734460900000|2024-12-17 18:41:40||379.4||379.4||379.4||379.35|3
1734460980000|2024-12-17 18:43:00|379.6|379.45|379.6|379.4|379.6|379.45|379.6|379.4|1
1734460990000|2024-12-17 18:43:10|379.55|379.45|379.6|379.45|379.6|379.45|379.55|379.4|5
1734461010000|2024-12-17 18:43:30|379.55|379.4|379.6|379.4|379.6|379.4|379.55|379.4|4
1734461020000|2024-12-17 18:43:40||379.45||379.4||379.45||379.4|9
1734461030000|2024-12-17 18:43:50|379.55||379.55||379.55||379.55||0
1734461050000|2024-12-17 18:44:10|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.4|5
1734461060000|2024-12-17 18:44:20|379.55|379.4|379.55|379.4|379.6|379.45|379.55|379.4|8
1734461090000|2024-12-17 18:44:50|||||||||1
1734461100000|2024-12-17 18:45:00|||||||||3
1734461120000|2024-12-17 18:45:20|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|0
1734461150000|2024-12-17 18:45:50|||||||||1
1734461210000|2024-12-17 18:46:50|379.65|379.5|379.65|379.5|379.65|379.5|379.65|379.5|3
1734461220000|2024-12-17 18:47:00|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|1
1734461230000|2024-12-17 18:47:10|379.55|379.4|379.55|379.4|379.6|379.4|379.55|379.4|10
1734461290000|2024-12-17 18:48:10|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|0
1734461330000|2024-12-17 18:48:50|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|0
1734461340000|2024-12-17 18:49:00|||||||||6
1734461350000|2024-12-17 18:49:10||379.35||379.4||379.4||379.35|4
1734461410000|2024-12-17 18:50:10|379.6|379.45|379.6|379.4|379.6|379.45|379.6|379.4|5
1734461420000|2024-12-17 18:50:20|379.55|379.45|379.6|379.4|379.6|379.45|379.55|379.4|5
1734461430000|2024-12-17 18:50:30|379.55|379.45|379.55|379.4|379.55|379.45|379.55|379.4|8
1734461440000|2024-12-17 18:50:40|||||||||4
1734461450000|2024-12-17 18:50:50||379.35||379.4||379.4||379.35|3
1734461460000|2024-12-17 18:51:00||379.35||379.4||379.4||379.35|4
1734461470000|2024-12-17 18:51:10||379.35||379.35||379.4||379.35|12
1734461480000|2024-12-17 18:51:20|379.5|379.4|379.5|379.3|379.5|379.4|379.5|379.3|9
1734461490000|2024-12-17 18:51:30|379.45|379.35|379.5|379.3|379.5|379.35|379.45|379.3|9
1734461500000|2024-12-17 18:51:40||379.35||379.35||379.35||379.3|7
1734461510000|2024-12-17 18:51:50||379.3||379.3||379.35||379.3|3
1734461520000|2024-12-17 18:52:00||379.35||379.35||379.35||379.35|0
1734461530000|2024-12-17 18:52:10|379.45|379.3|379.45|379.3|379.45|379.35|379.45|379.3|8
1734461550000|2024-12-17 18:52:30|||||||||3
1734461560000|2024-12-17 18:52:40|379.5||379.45||379.5||379.45||1
1734461580000|2024-12-17 18:53:00|379.5||379.5||379.5||379.5||1
1734461590000|2024-12-17 18:53:10|379.45|379.35|379.45|379.3|379.45|379.35|379.45|379.3|6
1734461600000|2024-12-17 18:53:20|||||||||1
1734461610000|2024-12-17 18:53:30|379.5||379.5||379.5||379.5||1
1734461640000|2024-12-17 18:54:00||379.35||379.35||379.35||379.3|3
1734461650000|2024-12-17 18:54:10|379.45|379.3|379.45|379.3|379.45|379.35|379.45|379.3|4
1734461660000|2024-12-17 18:54:20|||||||||2
1734461670000|2024-12-17 18:54:30|379.5|379.35|379.5|379.3|379.5|379.35|379.5|379.3|2
1734461680000|2024-12-17 18:54:40|379.45|379.35|379.45|379.3|379.45|379.35|379.45|379.3|7
1734461710000|2024-12-17 18:55:10|379.5||379.5||379.5||379.45||1
1734461730000|2024-12-17 18:55:30||379.35||379.35||379.35||379.35|2
1734461740000|2024-12-17 18:55:40|379.45|379.3|379.45|379.3|379.45|379.35|379.45|379.3|4
1734461750000|2024-12-17 18:55:50|379.5||379.5||379.5||379.5||0
1734461760000|2024-12-17 18:56:00|379.45||379.45||379.45||379.45||1
1734461770000|2024-12-17 18:56:10|379.5||379.45||379.5||379.45||1
1734461780000|2024-12-17 18:56:20|379.5|379.35|379.45|379.3|379.5|379.35|379.45|379.3|3
1734461800000|2024-12-17 18:56:40||379.25||379.25||379.3||379.25|8
1734461810000|2024-12-17 18:56:50||379.3||379.25||379.3||379.25|2
1734461830000|2024-12-17 18:57:10||379.3||379.3||379.3||379.3|0
1734461840000|2024-12-17 18:57:20||379.25||379.25||379.3||379.25|9
1734461850000|2024-12-17 18:57:30||379.3||379.25||379.3||379.25|3
1734461860000|2024-12-17 18:57:40|379.4|379.3|379.45|379.3|379.45|379.3|379.4|379.25|7
1734461870000|2024-12-17 18:57:50|379.4|379.25|379.45|379.25|379.45|379.3|379.4|379.25|10
1734461880000|2024-12-17 18:58:00||379.3||379.3||379.3||379.3|0
1734461940000|2024-12-17 18:59:00||379.25||379.3||379.3||379.25|1
1734461960000|2024-12-17 18:59:20|379.5||379.5||379.5||379.45||2
1734461970000|2024-12-17 18:59:30||379.35||379.35||379.35||379.35|0
1734461980000|2024-12-17 18:59:40|||||||||1
1734461990000|2024-12-17 18:59:50|||||||||1
1734462000000|2024-12-17 19:00:00|||||||||1
1734462020000|2024-12-17 19:00:20|||||||||1
1734462030000|2024-12-17 19:00:30|379.55||379.55||379.55||379.55||0
1734462040000|2024-12-17 19:00:40|379.5|379.4|379.55|379.4|379.55|379.4|379.5|379.35|6
1734462050000|2024-12-17 19:00:50|379.5|379.35|379.55|379.35|379.55|379.35|379.5|379.35|2
1734462060000|2024-12-17 19:01:00|379.5|379.4|379.55|379.4|379.6|379.4|379.5|379.4|4
1734462070000|2024-12-17 19:01:10|379.6||379.6||379.6||379.55||1
1734462080000|2024-12-17 19:01:20||379.45||379.45||379.45||379.45|1
1734462090000|2024-12-17 19:01:30|||||||||1
1734462250000|2024-12-17 19:04:10|||||||||1
1734462270000|2024-12-17 19:04:30|379.55|379.4|379.6|379.4|379.6|379.4|379.55|379.4|2
1734462280000|2024-12-17 19:04:40||379.45||379.45||379.45||379.45|0
1734462350000|2024-12-17 19:05:50|379.65|379.5|379.65|379.5|379.65|379.5|379.65|379.5|4
1734462360000|2024-12-17 19:06:00|379.6|379.45|379.65|379.45|379.65|379.45|379.6|379.45|4
1734462370000|2024-12-17 19:06:10||379.5||379.5||379.5||379.5|0
1734462470000|2024-12-17 19:07:50|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|2
1734462540000|2024-12-17 19:09:00|||||||||1
1734462600000|2024-12-17 19:10:00||379.4||379.45||379.45||379.4|1
1734462690000|2024-12-17 19:11:30||379.4||379.45||379.45||379.4|1
1734462800000|2024-12-17 19:13:20|379.65|379.5|379.65|379.5|379.65|379.5|379.65|379.5|4
1734462840000|2024-12-17 19:14:00|379.6|379.45|379.65|379.5|379.65|379.5|379.6|379.45|3
1734462920000|2024-12-17 19:15:20|379.7|379.55|379.7|379.55|379.7|379.55|379.7|379.55|5
1734463060000|2024-12-17 19:17:40|379.65|379.5|379.65|379.5|379.65|379.5|379.65|379.5|0
1734463070000|2024-12-17 19:17:50|||||||||3
1734463090000|2024-12-17 19:18:10||379.45||379.5||379.5||379.45|1
1734463220000|2024-12-17 19:20:20|||||||||1
1734463310000|2024-12-17 19:21:50|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|6
1734463330000|2024-12-17 19:22:10||379.4||379.45||379.45||379.4|3
1734463360000|2024-12-17 19:22:40|379.55|379.4|379.6|379.4|379.6|379.4|379.55|379.4|1
1734463390000|2024-12-17 19:23:10||379.45||379.45||379.45||379.45|0
1734463410000|2024-12-17 19:23:30||379.4||379.45||379.45||379.4|2
1734463460000|2024-12-17 19:24:20|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|3
1734463490000|2024-12-17 19:24:50|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|5
1734463680000|2024-12-17 19:28:00|379.55|379.4|379.55|379.4|379.6|379.4|379.55|379.4|5
1734463700000|2024-12-17 19:28:20|||||||||1
1734463800000|2024-12-17 19:30:00|379.5|379.35|379.55|379.35|379.55|379.4|379.5|379.35|3
1734463810000|2024-12-17 19:30:10|379.5||379.55||379.55||379.5||0
1734463820000|2024-12-17 19:30:20||379.4||379.4||379.4||379.4|0
1734463840000|2024-12-17 19:30:40|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|2
1734463920000|2024-12-17 19:32:00|||||||||1
1734463970000|2024-12-17 19:32:50|379.45|379.3|379.5|379.35|379.5|379.35|379.45|379.3|10
1734463980000|2024-12-17 19:33:00|||||||||2
1734464010000|2024-12-17 19:33:30|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|3
1734464050000|2024-12-17 19:34:10|||||||||1
1734464080000|2024-12-17 19:34:40|||||||||1
1734464110000|2024-12-17 19:35:10|379.5|379.35|379.55|379.4|379.55|379.4|379.5|379.35|3
1734464160000|2024-12-17 19:36:00|379.5|379.35|379.55|379.4|379.55|379.4|379.5|379.35|2
1734464240000|2024-12-17 19:37:20|||||||||1
1734464280000|2024-12-17 19:38:00|379.5|379.35|379.5|379.35|379.55|379.4|379.5|379.35|6
1734464300000|2024-12-17 19:38:20|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|5
1734464350000|2024-12-17 19:39:10|||||||||1
1734464430000|2024-12-17 19:40:30|379.5|379.35|379.55|379.35|379.55|379.35|379.5|379.35|3
1734464440000|2024-12-17 19:40:40|379.5||379.55||379.55||379.5||0
1734464450000|2024-12-17 19:40:50|379.5||379.5||379.5||379.5||0
1734464460000|2024-12-17 19:41:00|379.55||379.5||379.55||379.5||1
1734464670000|2024-12-17 19:44:30|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|5
1734464700000|2024-12-17 19:45:00|379.6||379.6||379.6||379.6||0
1734464710000|2024-12-17 19:45:10|379.55||379.6||379.6||379.55||0
1734464740000|2024-12-17 19:45:40|379.55||379.55||379.55||379.55||0
1734464760000|2024-12-17 19:46:00|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|2
1734464770000|2024-12-17 19:46:10|||||||||1
1734464790000|2024-12-17 19:46:30|379.45|379.3|379.5|379.35|379.5|379.35|379.45|379.3|2
1734464880000|2024-12-17 19:48:00||379.3||379.35||379.35||379.3|2
1734464950000|2024-12-17 19:49:10|379.55|379.4|379.55|379.35|379.55|379.4|379.55|379.35|1
1734464980000|2024-12-17 19:49:40|379.6|379.4|379.6|379.4|379.6|379.4|379.6|379.4|0
1734465020000|2024-12-17 19:50:20|||||||||1
1734465060000|2024-12-17 19:51:00||379.45||379.45||379.45||379.45|0
1734465220000|2024-12-17 19:53:40||379.4||379.4||379.4||379.4|3
1734465230000|2024-12-17 19:53:50||379.45||379.45||379.45||379.45|1
1734465320000|2024-12-17 19:55:20|379.55|379.4|379.55|379.4|379.6|379.4|379.55|379.4|7
1734465420000|2024-12-17 19:57:00|379.6||379.6||379.6||379.6||1
1734465430000|2024-12-17 19:57:10||379.45||379.45||379.45||379.45|0
1734465560000|2024-12-17 19:59:20|||||||||1
1734465620000|2024-12-17 20:00:20|379.55|379.4|379.55|379.4|379.55|379.4|379.55|379.4|2
1734465660000|2024-12-17 20:01:00|379.6||379.6||379.6||379.6||2
1734465670000|2024-12-17 20:01:10||379.45||379.45||379.45||379.45|0
1734465710000|2024-12-17 20:01:50|379.65||379.6||379.65||379.6||0
1734465730000|2024-12-17 20:02:10|379.65||379.6||379.65||379.6||0
1734465750000|2024-12-17 20:02:30|379.65|379.5|379.65|379.5|379.65|379.5|379.6|379.5|1
1734465760000|2024-12-17 20:02:40|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|3
1734465770000|2024-12-17 20:02:50|379.65||379.6||379.65||379.6||0
1734465900000|2024-12-17 20:05:00|||||||||1
1734465930000|2024-12-17 20:05:30|379.65|379.5|379.65|379.5|379.65|379.5|379.65|379.5|0
1734465940000|2024-12-17 20:05:40|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|3
1734465990000|2024-12-17 20:06:30|379.65||379.6||379.65||379.6||4
1734466000000|2024-12-17 20:06:40|379.65||379.65||379.65||379.6||0
1734466010000|2024-12-17 20:06:50|379.6||379.6||379.6||379.6||0
1734466030000|2024-12-17 20:07:10|379.65||379.6||379.65||379.6||1
1734466040000|2024-12-17 20:07:20|379.65||379.6||379.65||379.6||0
1734466110000|2024-12-17 20:08:30|379.65||379.65||379.65||379.6||0
1734466120000|2024-12-17 20:08:40|379.6||379.65||379.65||379.6||0
1734466160000|2024-12-17 20:09:20||379.5||379.5||379.5||379.5|0
1734466230000|2024-12-17 20:10:30|379.7|379.55|379.7|379.55|379.7|379.55|379.7|379.55|2
1734466250000|2024-12-17 20:10:50|379.65|379.5|379.65|379.5|379.7|379.5|379.65|379.5|3
1734466310000|2024-12-17 20:11:50|379.6|379.45|379.6|379.45|379.6|379.45|379.6|379.45|2
1734466320000|2024-12-17 20:12:00|379.65||379.65||379.65||379.65||0
1734466330000|2024-12-17 20:12:10||379.5||379.5||379.5||379.5|0
1734466380000|2024-12-17 20:13:00|379.7||379.65||379.7||379.65||0
1734466450000|2024-12-17 20:14:10|379.7||379.65||379.7||379.65||0
1734466470000|2024-12-17 20:14:30|379.7||379.65||379.7||379.65||0
1734466480000|2024-12-17 20:14:40|379.7||379.65||379.7||379.65||0
1734466520000|2024-12-17 20:15:20|379.7|379.55|379.7|379.5|379.7|379.55|379.65|379.5|4
1734466540000|2024-12-17 20:15:40|379.65||379.65||379.65||379.65||0
1734466600000|2024-12-17 20:16:40|||||||||1
1734466620000|2024-12-17 20:17:00||379.45||379.5||379.5||379.45|2
1734466630000|2024-12-17 20:17:10|||||||||1
1734466660000|2024-12-17 20:17:40|||||||||1
1734466670000|2024-12-17 20:17:50|379.7|379.55|379.7|379.55|379.7|379.55|379.7|379.55|0
1734466680000|2024-12-17 20:18:00|||||||||2
1734466690000|2024-12-17 20:18:10|379.65|379.5|379.7|379.5|379.7|379.5|379.65|379.5|2
1734466710000|2024-12-17 20:18:30||379.55||379.55||379.55||379.55|0
1734466800000|2024-12-17 20:20:00|||||||||1
1734466850000|2024-12-17 20:20:50|379.65|379.5|379.7|379.5|379.7|379.5|379.65|379.5|6
1734466860000|2024-12-17 20:21:00|379.65||379.65||379.65||379.65||0
1734466900000|2024-12-17 20:21:40|379.7|379.55|379.7|379.55|379.7|379.55|379.65|379.55|1
1734466920000|2024-12-17 20:22:00||379.5||379.5||379.5||379.5|2
1734466930000|2024-12-17 20:22:10|379.65||379.7||379.7||379.65||0
1734466940000|2024-12-17 20:22:20||379.55||379.55||379.55||379.55|0
1734466990000|2024-12-17 20:23:10|379.65|379.5|379.65|379.5|379.7|379.55|379.65|379.5|1
1734467000000|2024-12-17 20:23:20|379.7|379.55|379.7|379.55|379.7|379.55|379.7|379.55|0
1734467040000|2024-12-17 20:24:00||379.5||379.55||379.55||379.5|2
1734467120000|2024-12-17 20:25:20||379.5||379.55||379.55||379.5|1
1734467200000|2024-12-17 20:26:40|||||||||1
1734467270000|2024-12-17 20:27:50|||||||||1
1734467340000|2024-12-17 20:29:00|379.75|379.6|379.75|379.6|379.75|379.6|379.75|379.55|5
1734467400000|2024-12-17 20:30:00|379.8|379.65|379.8|379.65|379.8|379.65|379.75|379.6|6
1734467420000|2024-12-17 20:30:20|||||||||1
1734467440000|2024-12-17 20:30:40|379.75|379.6|379.8|379.65|379.8|379.65|379.75|379.6|2
1734467490000|2024-12-17 20:31:30|379.75|379.6|379.8|379.65|379.8|379.65|379.75|379.6|2
1734467510000|2024-12-17 20:31:50||379.6||379.65||379.65||379.6|2
1734467560000|2024-12-17 20:32:40|379.75|379.6|379.8|379.65|379.8|379.65|379.75|379.6|3
1734467590000|2024-12-17 20:33:10|||||||||1
1734467640000|2024-12-17 20:34:00|379.85|379.7|379.85|379.7|379.85|379.7|379.85|379.7|0
1734467650000|2024-12-17 20:34:10|||||||||3
1734467710000|2024-12-17 20:35:10||379.65||379.7||379.7||379.65|2
1734467730000|2024-12-17 20:35:30||379.65||379.7||379.7||379.65|1
1734467790000|2024-12-17 20:36:30|||||||||4
1734467810000|2024-12-17 20:36:50|||||||||1
1734467870000|2024-12-17 20:37:50|||||||||48
1734467880000|2024-12-17 20:38:00|379.9||379.9||379.9||379.9||1
1734467890000|2024-12-17 20:38:10|379.85||379.85||379.9||379.85||4
1734467900000|2024-12-17 20:38:20|379.9|379.75|379.9|379.75|379.9|379.75|379.85|379.75|3
1734467920000|2024-12-17 20:38:40|||||||||3
1734467930000|2024-12-17 20:38:50|||||||||1
1734467940000|2024-12-17 20:39:00|379.95|379.8|379.95|379.8|379.95|379.8|379.95|379.8|6
1734467950000|2024-12-17 20:39:10|||||||||1
1734467970000|2024-12-17 20:39:30|||||||||1
1734467990000|2024-12-17 20:39:50|380|379.85|380|379.85|380|379.85|380|379.85|3
1734468010000|2024-12-17 20:40:10|||||||||1
1734468020000|2024-12-17 20:40:20|380.05|379.9|380.1|379.95|380.1|379.95|380.05|379.9|7
1734468050000|2024-12-17 20:40:50|||||||||1
1734468070000|2024-12-17 20:41:10|||||||||11
1734468170000|2024-12-17 20:42:50|380.15|380|380.1|379.95|380.15|380|380.1|379.95|4
1734468180000|2024-12-17 20:43:00|380.05|379.9|380.05|379.9|380.05|379.9|380.05|379.85|4
1734468190000|2024-12-17 20:43:10|380.1|379.95|380.15|379.95|380.15|379.95|380.1|379.95|8
1734468200000|2024-12-17 20:43:20|380.1||380.15||380.15||380.1||0
1734468210000|2024-12-17 20:43:30|380.1|379.9|380.15|380|380.15|380|380.1|379.9|2
1734468250000|2024-12-17 20:44:10|380.2|380.05|380.2|380.05|380.25|380.05|380.2|380.05|12
1734468270000|2024-12-17 20:44:30|380.15|379.9|380.2|380|380.2|380|380.15|379.9|12
1734468310000|2024-12-17 20:45:10|380.25|380.05|380.35|380.2|380.35|380.2|380.25|380.05|12
1734468320000|2024-12-17 20:45:20|380.25|380.15|380.35|380.15|380.35|380.15|380.25|379.9|6
1734468330000|2024-12-17 20:45:30|||||||||1
1734468360000|2024-12-17 20:46:00|380.4|380.2|380.4|380.15|380.4|380.2|380.4|380|5
1734468370000|2024-12-17 20:46:10|380.45|380.2|380.45|380.25|380.45|380.25|380.4|380.2|11
1734468410000|2024-12-17 20:46:50|380.4|380|380.4|380.25|380.4|380.25|380.4|380|2
1734468420000|2024-12-17 20:47:00||380.2||380.25||380.25||380.2|2
1734468430000|2024-12-17 20:47:10|380.35|380.15|380.4|380.2|380.4|380.2|380.35|380.1|7
1734468460000|2024-12-17 20:47:40|380.35||380.35||380.35||380.35||0
1734468470000|2024-12-17 20:47:50|380.3|380.15|380.3|380.1|380.3|380.15|380.3|380.05|1
1734468480000|2024-12-17 20:48:00||380.15||380.15||380.15||380.15|0
1734468490000|2024-12-17 20:48:10|380.4|380.2|380.35|380.2|380.4|380.2|380.35|380.2|11
1734468550000|2024-12-17 20:49:10|380.5|380.25|380.4|380.1|380.5|380.25|380.4|379.9|12
1734468560000|2024-12-17 20:49:20|380.35|380.15|380.4|380.15|380.4|380.2|380.35|379.95|0
1734468570000|2024-12-17 20:49:30|380.3|380.1|380.3|380.1|380.35|380.15|380.3|379.95|0
1734468580000|2024-12-17 20:49:40|380.35|380.05|380.3|380|380.35|380.1|380.3|379.95|0
1734468610000|2024-12-17 20:50:10|380.35|380.05|380.4|380.05|380.4|380.05|380.35|380.05|12
1734468620000|2024-12-17 20:50:20|380.45|380.1|380.5|380.3|380.5|380.3|380.45|380.1|1
1734468630000|2024-12-17 20:50:30|||||||||1
1734468640000|2024-12-17 20:50:40|380.45|380|380.45|380.05|380.45|380.05|380.45|380|1
1734468650000|2024-12-17 20:50:50|380.4|380.1|380.4|380|380.4|380.1|380.4|380|0
1734468660000|2024-12-17 20:51:00||380.05||380||380.05||380|0
1734468670000|2024-12-17 20:51:10|380.35|380.05|380.35|380|380.35|380.05|380.35|380|0
1734468680000|2024-12-17 20:51:20|380.45|380.05|380.45|380.2|380.45|380.2|380.35|380|11
1734468740000|2024-12-17 20:52:20|380.5|380.05|380.45|380.1|380.5|380.2|380.45|380.05|12
1734468750000|2024-12-17 20:52:30||380.15||380.15||380.15||380.1|0
1734468760000|2024-12-17 20:52:40||380.1||380.1||380.15||380.1|0
1734468770000|2024-12-17 20:52:50||380.15||380.15||380.15||380.1|0
1734468780000|2024-12-17 20:53:00||380.1||380.1||380.15||380.1|0
1734468800000|2024-12-17 20:53:20|380.65|380.15|380.55|380.2|380.65|380.45|380.55|380.15|16
1734468810000|2024-12-17 20:53:30||380.15||380.15||380.25||380.15|0
1734468820000|2024-12-17 20:53:40||380.2||380.2||380.25||380.15|0
1734468830000|2024-12-17 20:53:50||380.15||380.15||380.25||380.15|0
1734468840000|2024-12-17 20:54:00||380.2||380.15||380.25||380.15|0
1734468850000|2024-12-17 20:54:10|380.6|380.2|380.7|380.45|380.7|380.45|380.6|380.15|5
1734468860000|2024-12-17 20:54:20|380.75|380.5|380.65|380.3|380.75|380.5|380.65|380.2|12
1734468870000|2024-12-17 20:54:30||380.25||380.25||380.35||380.25|0
1734468880000|2024-12-17 20:54:40||380.3||380.25||380.35||380.25|0
1734468890000|2024-12-17 20:54:50|380.6|380.3|380.55|380.15|380.65|380.3|380.55|380.15|0
1734468900000|2024-12-17 20:55:00||380.2||380.15||380.2||380.15|0
1734468910000|2024-12-17 20:55:10||380.2||380.2||380.25||380.15|0
1734468920000|2024-12-17 20:55:20|380.75|380.15|380.65|380.25|380.75|380.3|380.65|380.15|11
1734468930000|2024-12-17 20:55:30||380.3||380.3||380.3||380.25|0
1734468940000|2024-12-17 20:55:40|380.6|380.25|380.55|380.2|380.6|380.4|380.55|380.2|4
1734468950000|2024-12-17 20:55:50|380.6|380.25|380.55|380.15|380.6|380.4|380.55|380.15|2
1734468960000|2024-12-17 20:56:00||380.2||380.2||380.25||380.15|0
1734468970000|2024-12-17 20:56:10||380.15||380.2||380.25||380.15|0
1734468980000|2024-12-17 20:56:20|380.6|380.15|380.55|380.15|380.65|380.25|380.5|380.15|15
1734468990000|2024-12-17 20:56:30||380.2||380.15||380.25||380.15|0
1734469000000|2024-12-17 20:56:40||380.2||380.15||380.2||380.15|0
1734469010000|2024-12-17 20:56:50||380.2||380.2||380.2||380.15|0
1734469020000|2024-12-17 20:57:00||380.15||380.15||380.2||380.15|0
1734469030000|2024-12-17 20:57:10||380.2||380.35||380.4||380.15|11
1734469040000|2024-12-17 20:57:20|380.6|380.15|380.6|380.45|380.6|380.45|380.6|380.15|23
1734469050000|2024-12-17 20:57:30|380.65|380.15|380.6|380.35|380.65|380.45|380.6|380.15|14
1734469060000|2024-12-17 20:57:40|380.55|380.15|380.55|380.25|380.55|380.35|380.55|380.15|14
1734469070000|2024-12-17 20:57:50|380.6|380.15|380.6|380.35|380.6|380.35|380.6|380.15|18
1734469080000|2024-12-17 20:58:00|380.55|380.15|380.55|380.3|380.65|380.45|380.5|380.15|15
1734469090000|2024-12-17 20:58:10|380.5|380.2|380.55|380.25|380.6|380.35|380.5|380.2|17
1734469100000|2024-12-17 20:58:20||380.3||380.25||380.4||380.25|9
1734469110000|2024-12-17 20:58:30|380.5|380.3|380.5|380.2|380.5|380.4|380.5|380.2|12
1734469120000|2024-12-17 20:58:40|380.55|380.35|380.55|380.35|380.55|380.35|380.55|380.35|2
1734469130000|2024-12-17 20:58:50|380.5|380.4|380.5|380.2|380.5|380.4|380.5|380.2|9
1734469140000|2024-12-17 20:59:00|380.45|380.15|380.4|380.2|380.45|380.2|380.4|380.15|5
1734469150000|2024-12-17 20:59:10||380.15||380.15||380.15||380.15|3
1734469160000|2024-12-17 20:59:20||380.2||380.1||380.2||380.1|1
1734469170000|2024-12-17 20:59:30||380.25||380.1||380.25||380.1|2
1734469180000|2024-12-17 20:59:40|380.35||380.35||380.35||380.35||1
1734469190000|2024-12-17 20:59:50|380.3|380.2|380.4|380.25|380.4|380.25|380.3|380.05|8
1734469200000|2024-12-17 21:00:00|380.45|380.3|380.7|380.3|380.75|380.35|380.45|380.3|6
1734469220000|2024-12-17 21:00:20|380.65|380.35|380.65|380.3|380.65|380.35|380.65|380.3|3
1734469250000|2024-12-17 21:00:50||380.35||380.3||380.35||380.3|0
1734469280000|2024-12-17 21:01:20|380.7|380.35|380.8|380.4|380.8|380.4|380.7|380.3|13
1734469290000|2024-12-17 21:01:30|380.85|380.5|380.7|380.35|380.85|380.65|380.7|380.35|2
1734469300000|2024-12-17 21:01:40|380.65|380.55|380.8|380.4|380.8|380.55|380.65|380.35|3
1734469350000|2024-12-17 21:02:30|380.85|380.35|380.85|380.35|380.9|380.75|380.85|380.35|11
1734469360000|2024-12-17 21:02:40|||||||||1
1734469410000|2024-12-17 21:03:30|380.95|380.4|380.9|380.45|380.95|380.5|380.8|380.4|12
1734469420000|2024-12-17 21:03:40|380.85|380.5|381|380.75|381|380.75|380.85|380.45|6
1734469430000|2024-12-17 21:03:50|380.95|380.4|380.95|380.45|380.95|380.45|380.95|380.4|3
1734469440000|2024-12-17 21:04:00|381|380.55|380.95|380.45|381|380.85|380.95|380.45|1
1734469450000|2024-12-17 21:04:10|380.9||380.85||380.95||380.85||0
1734469460000|2024-12-17 21:04:20|380.95||380.85||380.95||380.85||0
1734469500000|2024-12-17 21:05:00||380.5||380.5||380.5||380.5|0
1734469630000|2024-12-17 21:07:10||380.55||380.55||380.55||380.55|0
1734469640000|2024-12-17 21:07:20||380.6||380.6||380.6||380.6|1
1734470040000|2024-12-17 21:14:00|381.05|380.45|381.05|380.45|381.05|380.45|381.05|380.45|3
1734470050000|2024-12-17 21:14:10|||||||||1
1734470180000|2024-12-17 21:16:20|380.95|380.35|381.05|380.45|381.05|380.45|380.95|380.35|0
1734470190000|2024-12-17 21:16:30|380.95|380.35|381.05|380.45|381.05|380.45|380.95|380.35|0
1734470220000|2024-12-17 21:17:00|380.95|380.35|380.95|380.35|380.95|380.35|380.95|380.35|0
1734470240000|2024-12-17 21:17:20|381.05|380.45|380.95|380.35|381.05|380.45|380.95|380.35|0
1734470250000|2024-12-17 21:17:30|381.05|380.45|380.95|380.35|381.05|380.45|380.95|380.35|0
1734470260000|2024-12-17 21:17:40|381.05|380.45|381.05|380.45|381.05|380.45|381.05|380.45|0
1734470460000|2024-12-17 21:21:00|381.15|380.55|381.15|380.55|381.15|380.55|381.15|380.55|0
1734470470000|2024-12-17 21:21:10|381.05|380.45|381.15|380.55|381.15|380.55|381.05|380.45|0
1734470550000|2024-12-17 21:22:30|381.25|380.65|381.25|380.65|381.25|380.65|381.15|380.55|0
1734470560000|2024-12-17 21:22:40|381.15|380.55|381.25|380.65|381.25|380.65|381.15|380.55|0
1734471330000|2024-12-17 21:35:30|381.15|380.55|381.25|380.65|381.25|380.65|381.15|380.55|0
1734471340000|2024-12-17 21:35:40|381.15|380.55|381.25|380.65|381.25|380.65|381.15|380.55|0
1734471360000|2024-12-17 21:36:00|381.15|380.55|381.25|380.65|381.25|380.65|381.15|380.55|0
1734471370000|2024-12-17 21:36:10|381.15|380.55|381.15|380.55|381.15|380.55|381.15|380.55|0
1734471510000|2024-12-17 21:38:30|381.05|380.45|381.05|380.45|381.15|380.55|381.05|380.45|0
1734472150000|2024-12-17 21:49:10|381.15|380.55|381.15|380.55|381.15|380.55|381.15|380.55|0
1734472160000|2024-12-17 21:49:20|381.05|380.45|381.05|380.45|381.05|380.45|381.05|380.45|0
1734472320000|2024-12-17 21:52:00|381.15|380.55|381.15|380.55|381.15|380.55|381.15|380.55|0
1734472480000|2024-12-17 21:54:40|381.05|380.45|381.05|380.45|381.05|380.45|381.05|380.45|0
1734472500000|2024-12-17 21:55:00|381.15|380.55|381.05|380.45|381.15|380.55|381.05|380.45|0
1734472520000|2024-12-17 21:55:20|381.15|380.55|381.15|380.55|381.15|380.55|381.15|380.55|0
1734472530000|2024-12-17 21:55:30|381.05|380.45|381.05|380.45|381.05|380.45|381.05|380.45|0
1734472640000|2024-12-17 21:57:20|381.15|380.55|381.15|380.55|381.15|380.55|381.15|380.55|0
1734472650000|2024-12-17 21:57:30|381.05|380.45|381.05|380.45|381.05|380.45|381.05|380.45|0
1734476400000|2024-12-17 23:00:00|381.15|380.55|381.05|380.45|381.15|380.55|381.05|380.45|0
1734476440000|2024-12-17 23:00:40|380.95|380.35|380.95|380.35|381.05|380.45|380.95|380.35|0
1734476470000|2024-12-17 23:01:10|380.85|380.25|380.85|380.25|380.85|380.25|380.85|380.25|0
1734476480000|2024-12-17 23:01:20|380.95|380.35|380.95|380.35|380.95|380.35|380.85|380.25|0
1734476490000|2024-12-17 23:01:30|380.85|380.25|380.85|380.25|380.95|380.35|380.85|380.25|0
1734476540000|2024-12-17 23:02:20|380.75|380.15|380.75|380.15|380.75|380.15|380.75|380.15|0
1734476560000|2024-12-17 23:02:40|380.65|380.05|380.65|380.05|380.65|380.05|380.65|380.05|0
1734476580000|2024-12-17 23:03:00|380.55|379.95|380.55|379.95|380.55|379.95|380.55|379.95|0
1734476630000|2024-12-17 23:03:50|380.65|380.05|380.55|379.95|380.65|380.05|380.55|379.95|0
1734476720000|2024-12-17 23:05:20|380.65|380.05|380.65|380.05|380.65|380.05|380.65|380.05|0
1734476770000|2024-12-17 23:06:10|380.75|380.15|380.65|380.05|380.75|380.15|380.65|380.05|0
1734476790000|2024-12-17 23:06:30|380.75|380.15|380.75|380.15|380.75|380.15|380.75|380.15|0
1734476800000|2024-12-17 23:06:40|380.65|380.05|380.75|380.15|380.75|380.15|380.65|380.05|0
1734476820000|2024-12-17 23:07:00|380.65|380.05|380.75|380.15|380.75|380.15|380.65|380.05|0
1734476860000|2024-12-17 23:07:40|380.65|380.05|380.65|380.05|380.75|380.15|380.65|380.05|0
1734476870000|2024-12-17 23:07:50|380.75|380.15|380.65|380.05|380.75|380.15|380.65|380.05|0
1734476890000|2024-12-17 23:08:10|380.75|380.15|380.75|380.15|380.75|380.15|380.75|380.15|0
1734477110000|2024-12-17 23:11:50|380.65|380.05|380.75|380.15|380.75|380.15|380.65|380.05|0
1734477120000|2024-12-17 23:12:00|380.65|380.05|380.75|380.15|380.75|380.15|380.65|380.05|0
1734477130000|2024-12-17 23:12:10|380.65|380.05|380.75|380.15|380.75|380.15|380.65|380.05|0
1734477340000|2024-12-17 23:15:40|380.65|380.05|380.65|380.05|380.75|380.15|380.65|380.05|0
1734477350000|2024-12-17 23:15:50|380.75|380.15|380.75|380.15|380.75|380.15|380.75|380.15|0
1734477520000|2024-12-17 23:18:40|380.85|380.25|380.75|380.15|380.85|380.25|380.75|380.15|0
1734478140000|2024-12-17 23:29:00|380.85|380.25|380.85|380.25|380.85|380.25|380.85|380.25|0
1734478150000|2024-12-17 23:29:10|380.75|380.15|380.75|380.15|380.85|380.25|380.75|380.15|0
1734478160000|2024-12-17 23:29:20|380.85|380.25|380.85|380.25|380.85|380.25|380.85|380.25|0
1734478690000|2024-12-17 23:38:10|380.95|380.35|380.95|380.35|380.95|380.35|380.95|380.35|0
1734478700000|2024-12-17 23:38:20|380.85|380.25|380.95|380.35|380.95|380.35|380.85|380.25|0
1734478710000|2024-12-17 23:38:30|380.85|380.25|380.85|380.25|380.85|380.25|380.85|380.25|0
1734478730000|2024-12-17 23:38:50|380.95|380.35|380.95|380.35|380.95|380.35|380.95|380.35|0
1734478810000|2024-12-17 23:40:10|380.85|380.25|380.95|380.35|380.95|380.35|380.85|380.25|0
1734478830000|2024-12-17 23:40:30|380.85|380.25|380.85|380.25|380.85|380.25|380.85|380.25|0
1734478840000|2024-12-17 23:40:40|380.95|380.35|380.95|380.35|380.95|380.35|380.95|380.35|0
1734478880000|2024-12-17 23:41:20|380.85|380.25|380.95|380.35|380.95|380.35|380.85|380.25|0
1734479060000|2024-12-17 23:44:20|380.85|380.25|380.95|380.35|380.95|380.35|380.85|380.25|0
1734479090000|2024-12-17 23:44:50|380.85|380.25|380.85|380.25|380.95|380.35|380.85|380.25|0
1734479100000|2024-12-17 23:45:00|380.95|380.35|380.95|380.35|380.95|380.35|380.85|380.25|0
1734479110000|2024-12-17 23:45:10|380.85|380.25|380.85|380.25|380.85|380.25|380.85|380.25|0
1734479150000|2024-12-17 23:45:50|380.95|380.35|380.95|380.35|380.95|380.35|380.95|380.35|0
1734479220000|2024-12-17 23:47:00|380.85|380.25|380.95|380.35|380.95|380.35|380.85|380.25|0
1734479250000|2024-12-17 23:47:30|380.85|380.25|380.95|380.35|380.95|380.35|380.85|380.25|0
1734480000000|2024-12-18 00:00:00|380.85|380.25|380.85|380.25|380.85|380.25|380.85|380.25|0
1734480030000|2024-12-18 00:00:30|380.95|380.35|380.95|380.35|380.95|380.35|380.95|380.35|0
1734480050000|2024-12-18 00:00:50|380.85|380.25|380.95|380.35|380.95|380.35|380.85|380.25|0
1734480060000|2024-12-18 00:01:00|380.85|380.25|380.95|380.35|380.95|380.35|380.85|380.25|0
1734480390000|2024-12-18 00:06:30|381.05|380.45|380.95|380.35|381.05|380.45|380.95|380.35|0
1734480400000|2024-12-18 00:06:40|381.05|380.45|380.95|380.35|381.05|380.45|380.95|380.35|0
1734480410000|2024-12-18 00:06:50|381.05|380.45|381.05|380.45|381.05|380.45|381.05|380.45|0
1734480600000|2024-12-18 00:10:00|380.95|380.35|380.95|380.35|380.95|380.35|380.95|380.35|0
1734480630000|2024-12-18 00:10:30|381.05|380.45|381.05|380.45|381.05|380.45|381.05|380.45|0
1734481200000|2024-12-18 00:20:00|380.95|380.35|380.95|380.35|380.95|380.35|380.95|380.35|0
1734481210000|2024-12-18 00:20:10|381.05|380.45|381.05|380.45|381.05|380.45|381.05|380.45|0
1734481350000|2024-12-18 00:22:30|380.95|380.35|380.95|380.35|380.95|380.35|380.95|380.35|0
1734481390000|2024-12-18 00:23:10|380.85|380.25|380.85|380.25|380.85|380.25|380.85|380.25|0
1734481440000|2024-12-18 00:24:00|380.95|380.35|380.95|380.35|380.95|380.35|380.95|380.35|0
1734481800000|2024-12-18 00:30:00|380.65|380|380.35|380.15|380.65|380.15|380.35|380|7
1734481810000|2024-12-18 00:30:10|380.75|380.2|380.5|380.3|380.75|380.55|380.5|380.2|68
1734481820000|2024-12-18 00:30:20||380.35||380.3||380.35||380.25|7
1734481830000|2024-12-18 00:30:30|380.45||380.45||380.45||380.45||0
1734481840000|2024-12-18 00:30:40|380.5|380.25|380.25|380.05|380.5|380.25|380.25|380.05|38
1734481850000|2024-12-18 00:30:50|380.2|380|380.2|379.95|380.2|380|380.15|379.95|16
1734481860000|2024-12-18 00:31:00|380.15|379.9|380|379.8|380.15|379.9|380|379.8|23
1734481870000|2024-12-18 00:31:10||379.85||379.85||379.85||379.85|1
1734481880000|2024-12-18 00:31:20|379.95|379.8|379.95|379.8|379.95|379.8|379.95|379.8|22
1734481890000|2024-12-18 00:31:30|379.9|379.75|379.9|379.7|379.9|379.75|379.9|379.7|40
1734481900000|2024-12-18 00:31:40|379.85|379.75|379.85|379.65|379.85|379.75|379.85|379.65|8
1734481910000|2024-12-18 00:31:50|379.8|379.7|379.8|379.65|379.85|379.7|379.8|379.6|18
1734481920000|2024-12-18 00:32:00|379.75|379.6|379.7|379.55|379.75|379.6|379.7|379.5|33
1734481930000|2024-12-18 00:32:10||379.5||379.5||379.5||379.5|0
1734481940000|2024-12-18 00:32:20|379.75|379.55|379.65|379.45|379.75|379.55|379.65|379.45|42
1734481950000|2024-12-18 00:32:30||379.5||379.5||379.5||379.5|0
1734481960000|2024-12-18 00:32:40|||||||||3
1734481970000|2024-12-18 00:32:50|||||||||4
1734481980000|2024-12-18 00:33:00|||||||||5
1734481990000|2024-12-18 00:33:10|||||||||2
1734482000000|2024-12-18 00:33:20|379.6|379.45|379.6|379.45|379.65|379.45|379.6|379.45|29
1734482020000|2024-12-18 00:33:40|379.55|379.4|379.65|379.5|379.65|379.5|379.55|379.4|14
1734482040000|2024-12-18 00:34:00|379.7|379.55|379.65|379.5|379.7|379.55|379.65|379.5|48
1734482060000|2024-12-18 00:34:20|379.7|379.55|379.85|379.7|379.95|379.75|379.7|379.55|31
1734482100000|2024-12-18 00:35:00|379.9|379.8|380|379.8|380|379.8|379.9|379.8|20
1734482110000|2024-12-18 00:35:10|379.95|379.75|379.9|379.75|379.95|379.75|379.9|379.75|6
1734482120000|2024-12-18 00:35:20|379.95|379.7|379.95|379.8|379.95|379.8|379.95|379.7|11
1734482130000|2024-12-18 00:35:30|380||379.95||380||379.95||3
1734482140000|2024-12-18 00:35:40|379.9|379.75|379.85|379.7|379.9|379.75|379.8|379.65|18
1734482160000|2024-12-18 00:36:00|379.9|379.75|379.85|379.7|379.95|379.8|379.85|379.7|8
1734482180000|2024-12-18 00:36:20|||||||||1
1734482190000|2024-12-18 00:36:30|379.9|379.75|379.9|379.7|379.9|379.75|379.9|379.7|6
1734482200000|2024-12-18 00:36:40|379.85||379.85||379.85||379.85||0
1734482220000|2024-12-18 00:37:00|||||||||1
1734482240000|2024-12-18 00:37:20|379.9|379.75|379.85|379.65|379.9|379.75|379.85|379.65|17
1734482250000|2024-12-18 00:37:30|379.8||379.8||379.8||379.8||1
1734482260000|2024-12-18 00:37:40|379.85||379.8||379.85||379.8||8
1734482270000|2024-12-18 00:37:50|379.75|379.6|379.75|379.6|379.75|379.6|379.75|379.55|5
1734482290000|2024-12-18 00:38:10|379.7|379.55|379.7|379.55|379.7|379.55|379.7|379.55|4
1734482300000|2024-12-18 00:38:20|||||||||1
1734482310000|2024-12-18 00:38:30|||||||||4
1734482320000|2024-12-18 00:38:40|379.75||379.7||379.75||379.7||5
1734482330000|2024-12-18 00:38:50|379.75||379.7||379.75||379.7||1
1734482340000|2024-12-18 00:39:00|||||||||1
1734482350000|2024-12-18 00:39:10|||||||||1
1734482360000|2024-12-18 00:39:20|||||||||1
1734482380000|2024-12-18 00:39:40|||||||||1
1734482390000|2024-12-18 00:39:50|||||||||2
1734482400000|2024-12-18 00:40:00|||||||||1
1734482420000|2024-12-18 00:40:20|||||||||1
1734482450000|2024-12-18 00:40:50|||||||||2
1734482460000|2024-12-18 00:41:00|||||||||2
1734482470000|2024-12-18 00:41:10|||||||||4
1734482480000|2024-12-18 00:41:20|||||||||1
1734482500000|2024-12-18 00:41:40|||||||||2
1734482520000|2024-12-18 00:42:00|379.75|379.6|379.75|379.6|379.75|379.6|379.7|379.6|26
1734482530000|2024-12-18 00:42:10|379.7|379.55|379.7|379.55|379.7|379.55|379.7|379.55|6
1734482540000|2024-12-18 00:42:20|||||||||3
1734482580000|2024-12-18 00:43:00|379.75|379.6|379.7|379.55|379.75|379.6|379.7|379.5|20
1734482590000|2024-12-18 00:43:10|379.75|379.5|379.7|379.55|379.75|379.55|379.7|379.5|2
1734482620000|2024-12-18 00:43:40|||||||||4
1734482650000|2024-12-18 00:44:10|||||||||2
1734482660000|2024-12-18 00:44:20|||||||||2
1734482680000|2024-12-18 00:44:40|||||||||2
1734482690000|2024-12-18 00:44:50|379.75|379.6|379.75|379.6|379.75|379.6|379.75|379.6|4
1734482700000|2024-12-18 00:45:00|||||||||1
1734482720000|2024-12-18 00:45:20|||||||||4
1734482750000|2024-12-18 00:45:50|||||||||2
1734482770000|2024-12-18 00:46:10|||||||||1
1734482810000|2024-12-18 00:46:50|||||||||4
1734482820000|2024-12-18 00:47:00|||||||||1
1734482830000|2024-12-18 00:47:10|379.65|379.5|379.65|379.5|379.65|379.5|379.65|379.5|19
1734482840000|2024-12-18 00:47:20|||||||||3
1734482880000|2024-12-18 00:48:00|379.75|379.55|379.7|379.55|379.75|379.55|379.7|379.55|25
1734482890000|2024-12-18 00:48:10|379.65|379.5|379.65|379.5|379.65|379.5|379.65|379.5|10
1734482900000|2024-12-18 00:48:20|||||||||1
1734482920000|2024-12-18 00:48:40|||||||||2
1734482940000|2024-12-18 00:49:00|||||||||1
1734482990000|2024-12-18 00:49:50|379.6|379.45|379.55|379.4|379.6|379.45|379.55|379.4|19
1734483000000|2024-12-18 00:50:00||379.35||379.4||379.4||379.35|26
1734483010000|2024-12-18 00:50:10|379.45|379.35|379.45|379.3|379.5|379.35|379.45|379.3|25
1734483020000|2024-12-18 00:50:20|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|19
1734483030000|2024-12-18 00:50:30|379.45|379.3|379.45|379.3|379.45|379.3|379.45|379.3|2
1734483040000|2024-12-18 00:50:40|||||||||3
1734483070000|2024-12-18 00:51:10|||||||||5
1734483080000|2024-12-18 00:51:20|379.5|379.35|379.45|379.3|379.5|379.35|379.45|379.3|13
1734483090000|2024-12-18 00:51:30|||||||||1
1734483100000|2024-12-18 00:51:40|379.5|379.35|379.5|379.35|379.5|379.35|379.5|379.35|7
1734483110000|2024-12-18 00:51:50|379.45|379.3|379.4|379.25|379.45|379.3|379.4|379.25|13
1734483120000|2024-12-18 00:52:00|379.5|379.3|379.4|379.25|379.5|379.35|379.4|379.25|18
1734483140000|2024-12-18 00:52:20|379.35|379.2|379.35|379.2|379.35|379.2|379.35|379.2|12
1734483160000|2024-12-18 00:52:40|379.3|379.15|379.25|379.1|379.3|379.15|379.25|379.05|38
1734483170000|2024-12-18 00:52:50|||||||||3
1734483180000|2024-12-18 00:53:00|379.3|379.15|379.3|379.15|379.3|379.15|379.3|379.15|11
1734483190000|2024-12-18 00:53:10|379.25|379.1|379.25|379.1|379.25|379.15|379.25|379.1|1
1734483200000|2024-12-18 00:53:20|||||||||1
1734483220000|2024-12-18 00:53:40|||||||||1
1734483240000|2024-12-18 00:54:00|379.2|379.05|379.2|379.05|379.2|379.05|379.2|379.05|12
1734483270000|2024-12-18 00:54:30|||||||||1
1734483280000|2024-12-18 00:54:40|||||||||1
1734483290000|2024-12-18 00:54:50|379.15|379|379.1|378.95|379.15|379|379.1|378.95|22
1734483300000|2024-12-18 00:55:00|379.05|378.9|378.95|378.8|379.05|378.9|378.95|378.8|26
1734483330000|2024-12-18 00:55:30|||||||||4
1734483350000|2024-12-18 00:55:50|||||||||3
1734483360000|2024-12-18 00:56:00|378.8|378.6|378.7|378.55|378.8|378.6|378.7|378.55|44
1734483370000|2024-12-18 00:56:10|378.65|378.5|378.65|378.5|378.65|378.5|378.6|378.4|23
1734483380000|2024-12-18 00:56:20|378.6|378.45|378.65|378.5|378.7|378.55|378.6|378.45|10
1734483390000|2024-12-18 00:56:30|378.6|378.45|378.6|378.45|378.6|378.45|378.6|378.45|1
1734483400000|2024-12-18 00:56:40|378.65||378.6||378.65||378.6||0
1734483410000|2024-12-18 00:56:50|||||||||1
1734483420000|2024-12-18 00:57:00|||||||||3
1734483440000|2024-12-18 00:57:20|378.55|378.4|378.5|378.35|378.55|378.4|378.5|378.3|15
1734483450000|2024-12-18 00:57:30|||||||||3
1734483460000|2024-12-18 00:57:40|378.6|378.45|378.6|378.45|378.65|378.5|378.55|378.4|52
1734483470000|2024-12-18 00:57:50|378.55|378.4|378.55|378.4|378.55|378.4|378.5|378.35|10
1734483490000|2024-12-18 00:58:10|378.5|378.35|378.5|378.35|378.5|378.35|378.5|378.35|3
1734483530000|2024-12-18 00:58:50|||||||||1
1734483540000|2024-12-18 00:59:00|378.45|378.3|378.35|378.2|378.45|378.3|378.35|378.15|16
1734483550000|2024-12-18 00:59:10|378.3|378.15|378.25|378.1|378.35|378.2|378.25|378.1|13
1734483560000|2024-12-18 00:59:20|378.3|378.05|378.15|378|378.3|378.05|378.15|378|16
1734483570000|2024-12-18 00:59:30|378.2|378.05|378.2|378.05|378.2|378.05|378.15|378|37
1734483580000|2024-12-18 00:59:40|378.25|378.1|378.25|378.1|378.25|378.1|378.25|378.1|12
1734483590000|2024-12-18 00:59:50|378.2|378.05|378.25|378.05|378.25|378.1|378.2|378.05|7
1734483600000|2024-12-18 01:00:00|378.2|378.1|378.15|378|378.45|378.3|378.1|377.9|154
1734483610000|2024-12-18 01:00:10|378.1|377.95|378.35|378.2|378.4|378.2|378.1|377.95|52
1734483620000|2024-12-18 01:00:20|378.4|378.25|378.45|378.25|378.6|378.4|378.4|378.2|73
1734483630000|2024-12-18 01:00:30|378.5|378.3|378.45|378.3|378.55|378.4|378.45|378.3|16
1734483640000|2024-12-18 01:00:40|378.5||378.45||378.5||378.45||15
1734483650000|2024-12-18 01:00:50|378.4|378.25|378.3|378.15|378.4|378.25|378.25|378.1|43
1734483660000|2024-12-18 01:01:00|378.35|378.1|378.2|378|378.35|378.15|378.2|378|57
1734483670000|2024-12-18 01:01:10|378.15|378.05|378.15|378|378.2|378.05|378.05|377.9|69
1734483680000|2024-12-18 01:01:20|378.2|378.05|378.15|378|378.2|378.05|378.15|377.95|9
1734483690000|2024-12-18 01:01:30|378.2|378.05|378.3|378.15|378.35|378.2|378.2|378|22
1734483700000|2024-12-18 01:01:40|378.35|378.2|378.35|378.2|378.35|378.2|378.3|378.1|12
1734483710000|2024-12-18 01:01:50|378.4|378.25|378.15|378|378.4|378.25|378.15|378|22
1734483720000|2024-12-18 01:02:00|||||||||17
1734483730000|2024-12-18 01:02:10|378.1|377.95|378|377.85|378.1|377.95|378|377.85|41
1734483740000|2024-12-18 01:02:20|377.95|377.8|377.95|377.8|378|377.85|377.95|377.8|20
1734483750000|2024-12-18 01:02:30|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|10
1734483760000|2024-12-18 01:02:40|377.95|377.9|377.95|377.8|378.05|377.9|377.95|377.8|23
1734483770000|2024-12-18 01:02:50|378.05|377.85|378|377.85|378.05|377.9|378|377.85|12
1734483780000|2024-12-18 01:03:00|378.05|377.9|378.15|378|378.15|378|378.05|377.9|31
1734483790000|2024-12-18 01:03:10|||||||||2
1734483800000|2024-12-18 01:03:20|378.2|378.1|378.2|378.05|378.25|378.1|378.15|378|33
1734483810000|2024-12-18 01:03:30|378.25|378.1|378.3|378.1|378.3|378.1|378.25|378.1|16
1734483820000|2024-12-18 01:03:40|378.25|378.05|378.2|378.05|378.3|378.05|378.2|378.05|5
1734483830000|2024-12-18 01:03:50|||||||||1
1734483840000|2024-12-18 01:04:00|378.25|378.1|378.2|378.05|378.3|378.1|378.2|378.05|27
1734483850000|2024-12-18 01:04:10|||||||||1
1734483870000|2024-12-18 01:04:30|||||||||4
1734483880000|2024-12-18 01:04:40|378.3|378.1|378.2|378.05|378.3|378.1|378.2|378.05|9
1734483890000|2024-12-18 01:04:50|378.65|378.4|378.35|378.2|378.65|378.4|378.35|378.2|156
1734483900000|2024-12-18 01:05:00|378.4|378.25|378.35|378.2|378.45|378.3|378.35|378.15|53
1734483910000|2024-12-18 01:05:10|378.3|378.15|378.3|378.15|378.35|378.2|378.3|378.15|9
1734483920000|2024-12-18 01:05:20||378.1||378.15||378.15||378.1|11
1734483930000|2024-12-18 01:05:30|||||||||2
1734483940000|2024-12-18 01:05:40|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|11
1734483950000|2024-12-18 01:05:50|378.3|378.15|378.35|378.15|378.35|378.15|378.3|378.15|10
1734483960000|2024-12-18 01:06:00|378.3|378.2|378.25|378.1|378.35|378.2|378.25|378.1|19
1734483970000|2024-12-18 01:06:10|378.2|378.05|378.2|378.05|378.2|378.05|378.2|378.05|7
1734483980000|2024-12-18 01:06:20|||||||||3
1734483990000|2024-12-18 01:06:30|||||||||4
1734484000000|2024-12-18 01:06:40|||||||||3
1734484010000|2024-12-18 01:06:50|||||||||2
1734484030000|2024-12-18 01:07:10|378.3|378.1|378.2|378.05|378.3|378.15|378.2|378.05|28
1734484040000|2024-12-18 01:07:20|||||||||1
1734484050000|2024-12-18 01:07:30|378.15|378|378.05|377.9|378.15|378|378.05|377.9|26
1734484060000|2024-12-18 01:07:40||377.85||377.9||377.9||377.85|29
1734484080000|2024-12-18 01:08:00|378.1|377.95|378.1|377.95|378.15|378|378.1|377.95|23
1734484090000|2024-12-18 01:08:10|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.9|5
1734484110000|2024-12-18 01:08:30|378.1|378|378.15|378|378.15|378|378.05|378|12
1734484120000|2024-12-18 01:08:40|378.2|378.05|378.25|378.05|378.25|378.05|378.15|378.05|8
1734484130000|2024-12-18 01:08:50||378.1||378.1||378.1||378.1|0
1734484140000|2024-12-18 01:09:00|378.35|378.15|378.35|378.2|378.4|378.2|378.35|378.15|8
1734484150000|2024-12-18 01:09:10|378.4|378.25|378.5|378.3|378.5|378.3|378.4|378.25|10
1734484160000|2024-12-18 01:09:20|378.55|378.35|378.55|378.35|378.55|378.35|378.55|378.35|8
1734484170000|2024-12-18 01:09:30|378.5|378.4|378.55|378.4|378.55|378.4|378.45|378.3|23
1734484180000|2024-12-18 01:09:40|378.6||378.55||378.6||378.55||4
1734484190000|2024-12-18 01:09:50|378.5|378.35|378.45|378.3|378.5|378.35|378.45|378.3|5
1734484200000|2024-12-18 01:10:00|378.55|378.35|378.5|378.3|378.55|378.4|378.45|378.3|24
1734484220000|2024-12-18 01:10:20|378.45||378.45||378.45||378.45||1
1734484230000|2024-12-18 01:10:30|378.4|378.25|378.4|378.25|378.4|378.25|378.4|378.25|13
1734484240000|2024-12-18 01:10:40|378.5|378.35|378.5|378.35|378.55|378.35|378.4|378.25|28
1734484250000|2024-12-18 01:10:50|378.55|378.4|378.55|378.35|378.55|378.4|378.55|378.35|5
1734484260000|2024-12-18 01:11:00|378.6|378.4|378.55|378.35|378.6|378.45|378.55|378.35|13
1734484270000|2024-12-18 01:11:10|378.5||378.5||378.5||378.5||0
1734484280000|2024-12-18 01:11:20|378.55|378.4|378.6|378.4|378.6|378.4|378.55|378.4|8
1734484290000|2024-12-18 01:11:30||378.45||378.45||378.45||378.45|1
1734484300000|2024-12-18 01:11:40|||||||||1
1734484310000|2024-12-18 01:11:50|||||||||2
1734484320000|2024-12-18 01:12:00|378.65|378.5|378.65|378.5|378.65|378.5|378.65|378.5|5
1734484330000|2024-12-18 01:12:10|378.6|378.45|378.55|378.4|378.6|378.45|378.55|378.4|15
1734484350000|2024-12-18 01:12:30|378.5|378.35|378.4|378.25|378.5|378.35|378.4|378.25|36
1734484360000|2024-12-18 01:12:40|378.45|378.3|378.4|378.25|378.45|378.3|378.4|378.25|18
1734484370000|2024-12-18 01:12:50||378.2||378.25||378.25||378.2|6
1734484380000|2024-12-18 01:13:00|||||||||1
1734484410000|2024-12-18 01:13:30|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|10
1734484430000|2024-12-18 01:13:50|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|10
1734484450000|2024-12-18 01:14:10|||||||||1
1734484460000|2024-12-18 01:14:20|378.25|378.1|378.3|378.15|378.3|378.15|378.25|378.1|21
1734484470000|2024-12-18 01:14:30|||||||||1
1734484480000|2024-12-18 01:14:40|378.25|378.1|378.25|378.1|378.25|378.15|378.25|378.1|10
1734484490000|2024-12-18 01:14:50|378.3|378.15|378.3|378.15|378.3|378.15|378.3|378.15|8
1734484500000|2024-12-18 01:15:00|378.35|378.2|378.35|378.2|378.35|378.2|378.35|378.2|4
1734484510000|2024-12-18 01:15:10|378.4||378.35||378.4||378.35||8
1734484520000|2024-12-18 01:15:20|378.3|378.15|378.3|378.1|378.3|378.15|378.25|378.1|18
1734484530000|2024-12-18 01:15:30|378.25|378.05|378.2|378.05|378.25|378.05|378.2|378.05|13
1734484540000|2024-12-18 01:15:40|||||||||1
1734484550000|2024-12-18 01:15:50||378||378.05||378.05||378|5
1734484560000|2024-12-18 01:16:00|378.25|378|378.25|378.1|378.25|378.1|378.25|378|8
1734484570000|2024-12-18 01:16:10|378.2|378.05|378.2|378.05|378.25|378.1|378.2|378.05|9
1734484610000|2024-12-18 01:16:50|||||||||4
1734484630000|2024-12-18 01:17:10|378.15|378|378.15|378|378.15|378|378.15|378|3
1734484640000|2024-12-18 01:17:20|378.2||378.15||378.2||378.15||8
1734484650000|2024-12-18 01:17:30|378.2|377.95|378.15|378|378.2|378|378.1|377.95|15
1734484660000|2024-12-18 01:17:40|378.1|377.95|378.1|377.95|378.1|377.95|378.1|377.9|10
1734484690000|2024-12-18 01:18:10||377.9||377.95||377.95||377.9|5
1734484700000|2024-12-18 01:18:20|||||||||1
1734484720000|2024-12-18 01:18:40||377.9||377.95||377.95||377.9|9
1734484730000|2024-12-18 01:18:50|378.05|377.9|378.05|377.9|378.05|377.9|378.05|377.9|8
1734484760000|2024-12-18 01:19:20|378|377.85|378.05|377.9|378.05|377.9|378|377.85|26
1734484790000|2024-12-18 01:19:50|||||||||24
1734484800000|2024-12-18 01:20:00|||||||||1
1734484830000|2024-12-18 01:20:30|378|377.85|378|377.85|378|377.85|378|377.85|11
1734484840000|2024-12-18 01:20:40|377.95|377.8|377.95|377.8|377.95|377.8|377.95|377.8|10
1734484860000|2024-12-18 01:21:00|378||377.95||378||377.95||13
1734484870000|2024-12-18 01:21:10|378|377.85|378|377.8|378|377.85|377.95|377.8|15
1734484880000|2024-12-18 01:21:20|377.95|377.85|377.95|377.8|377.95|377.85|377.95|377.8|2
1734484900000|2024-12-18 01:21:40|378||377.95||378||377.95||4
1734484910000|2024-12-18 01:21:50|||||||||1
1734484920000|2024-12-18 01:22:00||377.75||377.8||377.8||377.75|13
1734484930000|2024-12-18 01:22:10|377.9|377.75|377.9|377.75|377.9|377.75|377.9|377.75|11
1734484950000|2024-12-18 01:22:30|||||||||1
1734484960000|2024-12-18 01:22:40|377.85|377.7|377.85|377.7|377.85|377.7|377.85|377.7|14
1734484970000|2024-12-18 01:22:50|377.8|377.65|377.75|377.6|377.8|377.65|377.75|377.6|37
1734484980000|2024-12-18 01:23:00|377.7|377.55|377.75|377.55|377.75|377.6|377.7|377.55|27
1734484990000|2024-12-18 01:23:10|377.7|377.6|377.7|377.55|377.7|377.6|377.65|377.5|8
1734485000000|2024-12-18 01:23:20|||||||||1
1734485040000|2024-12-18 01:24:00||377.5||377.5||377.5||377.5|8
1734485050000|2024-12-18 01:24:10|377.65|377.55|377.7|377.55|377.7|377.55|377.65|377.55|19
1734485060000|2024-12-18 01:24:20|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|3
1734485070000|2024-12-18 01:24:30|377.6|377.45|377.45|377.3|377.6|377.45|377.45|377.3|20
1734485080000|2024-12-18 01:24:40|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|21
1734485090000|2024-12-18 01:24:50|377.6|377.6|377.75|377.6|377.9|377.7|377.55|377.6|109
1734485100000|2024-12-18 01:25:00|377.8|377.55|377.7|377.5|377.8|377.55|377.65|377.5|12
1734485120000|2024-12-18 01:25:20|377.65||377.65||377.65||377.65||0
1734485130000|2024-12-18 01:25:30|377.6|377.45|377.5|377.35|377.6|377.45|377.5|377.35|15
1734485150000|2024-12-18 01:25:50|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.25|11
1734485170000|2024-12-18 01:26:10|377.5|377.35|377.45|377.3|377.5|377.35|377.45|377.3|13
1734485180000|2024-12-18 01:26:20|377.5|377.35|377.45|377.3|377.55|377.35|377.45|377.3|13
1734485190000|2024-12-18 01:26:30|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|5
1734485200000|2024-12-18 01:26:40|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.3|2
1734485220000|2024-12-18 01:27:00|||||||||1
1734485230000|2024-12-18 01:27:10|||||||||3
1734485240000|2024-12-18 01:27:20|377.5|377.35|377.45|377.3|377.5|377.35|377.45|377.3|9
1734485260000|2024-12-18 01:27:40|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|4
1734485300000|2024-12-18 01:28:20|||||||||2
1734485310000|2024-12-18 01:28:30|377.45|377.3|377.4|377.25|377.45|377.3|377.4|377.25|15
1734485320000|2024-12-18 01:28:40|377.45|377.3|377.45|377.25|377.5|377.35|377.45|377.25|10
1734485330000|2024-12-18 01:28:50|377.4||377.4||377.4||377.4||1
1734485340000|2024-12-18 01:29:00|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.3|5
1734485350000|2024-12-18 01:29:10|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|6
1734485360000|2024-12-18 01:29:20|377.45|377.3|377.45|377.3|377.5|377.3|377.45|377.3|9
1734485370000|2024-12-18 01:29:30|||||||||1
1734485380000|2024-12-18 01:29:40|||||||||1
1734485390000|2024-12-18 01:29:50|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|7
1734485400000|2024-12-18 01:30:00|377.35|377.2|377.4|377.25|377.45|377.3|377.35|377.2|17
1734485430000|2024-12-18 01:30:30|377.35|377.2|377.25|377.1|377.35|377.2|377.25|377.1|31
1734485440000|2024-12-18 01:30:40|377.2|377.05|377.2|377.05|377.2|377.05|377.2|377.05|4
1734485450000|2024-12-18 01:30:50|377.15|377|377.2|377.05|377.2|377.05|377.15|377|7
1734485460000|2024-12-18 01:31:00|||||||||1
1734485470000|2024-12-18 01:31:10|377.15|377|377.2|377|377.2|377|377.15|377|23
1734485480000|2024-12-18 01:31:20|377.25|377.05|377.15|377|377.25|377.1|377.15|377|12
1734485500000|2024-12-18 01:31:40|||||||||6
1734485510000|2024-12-18 01:31:50|377.1|376.9|377.15|377|377.15|377|377.1|376.9|28
1734485520000|2024-12-18 01:32:00|377.1|376.95|377.15|377|377.15|377|377.1|376.95|11
1734485530000|2024-12-18 01:32:10|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|6
1734485540000|2024-12-18 01:32:20|377.05|376.9|377.05|376.9|377.1|376.95|377.05|376.9|9
1734485550000|2024-12-18 01:32:30|377.1|376.95|377.1|376.95|377.1|376.95|377.05|376.9|22
1734485560000|2024-12-18 01:32:40|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|1
1734485570000|2024-12-18 01:32:50|377.1|376.95|377.1|376.95|377.15|376.95|377.1|376.95|8
1734485580000|2024-12-18 01:33:00|377.05|376.9|377|376.85|377.05|376.9|377|376.85|9
1734485590000|2024-12-18 01:33:10||376.8||376.8||376.8||376.8|2
1734485600000|2024-12-18 01:33:20||376.85||376.85||376.85||376.85|0
1734485610000|2024-12-18 01:33:30|||||||||1
1734485620000|2024-12-18 01:33:40|||||||||2
1734485650000|2024-12-18 01:34:10|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|14
1734485660000|2024-12-18 01:34:20|377.1||377.05||377.1||377.05||6
1734485680000|2024-12-18 01:34:40|377|376.85|377.05|376.9|377.1|376.9|377|376.85|19
1734485700000|2024-12-18 01:35:00|377.2|377|377.15|377|377.2|377.05|377.15|377|12
1734485720000|2024-12-18 01:35:20|377.2|377.05|377.25|377.05|377.25|377.1|377.2|377.05|18
1734485730000|2024-12-18 01:35:30||377.1||377.1||377.1||377.1|0
1734485760000|2024-12-18 01:36:00|377.3|377.05|377.2|377.05|377.3|377.05|377.2|377.05|12
1734485770000|2024-12-18 01:36:10|377.25|377.1|377.25|377.05|377.25|377.1|377.25|377.05|8
1734485790000|2024-12-18 01:36:30|377.2|377.1|377.1|376.95|377.2|377.1|377.1|376.95|15
1734485800000|2024-12-18 01:36:40|377.15|377|377.1|376.9|377.15|377|377.1|376.9|24
1734485810000|2024-12-18 01:36:50|377.15|376.95|377.15|377|377.15|377|377.15|376.95|9
1734485820000|2024-12-18 01:37:00|377.1|376.95|377.15|377|377.2|377|377.1|376.95|8
1734485830000|2024-12-18 01:37:10|377.1|376.95|377.05|376.9|377.1|376.95|377|376.85|21
1734485840000|2024-12-18 01:37:20|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|7
1734485850000|2024-12-18 01:37:30|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|6
1734485870000|2024-12-18 01:37:50|377.1|376.95|377.15|376.95|377.15|376.95|377.1|376.95|11
1734485880000|2024-12-18 01:38:00|377.1|376.9|377.1|376.95|377.1|376.95|377.1|376.9|2
1734485890000|2024-12-18 01:38:10|377.15|377|377.1|376.95|377.15|377|377.1|376.95|6
1734485910000|2024-12-18 01:38:30|377.15|377|377.15|377|377.15|377|377.15|377|5
1734485960000|2024-12-18 01:39:20|377.2|377.05|377.15|377|377.2|377.05|377.15|377|10
1734485970000|2024-12-18 01:39:30|377.2|377.05|377.25|377.1|377.25|377.1|377.2|377.05|12
1734485980000|2024-12-18 01:39:40||377.05||377.1||377.1||377.05|3
1734486000000|2024-12-18 01:40:00|377.2|377.05|377.2|377.05|377.2|377.05|377.2|377.05|5
1734486010000|2024-12-18 01:40:10|377.15|377|377.1|376.9|377.15|377|377.05|376.9|13
1734486020000|2024-12-18 01:40:20|377.05|376.85|376.95|376.8|377.1|376.9|376.95|376.8|20
1734486030000|2024-12-18 01:40:30|377|376.85|377.1|376.95|377.1|376.95|376.95|376.8|51
1734486040000|2024-12-18 01:40:40||376.9||376.95||376.95||376.9|3
1734486060000|2024-12-18 01:41:00|377.2|377.05|377.15|376.95|377.2|377.05|377.1|376.95|23
1734486070000|2024-12-18 01:41:10|377.2|377|377.2|377.05|377.2|377.05|377.2|377|0
1734486080000|2024-12-18 01:41:20|377.25|377|377.15|377|377.25|377|377.1|376.95|16
1734486090000|2024-12-18 01:41:30|377.2|377.05|377.3|377.1|377.3|377.1|377.2|377.05|10
1734486100000|2024-12-18 01:41:40|377.25|377.15|377.3|377.15|377.3|377.15|377.25|377.15|3
1734486150000|2024-12-18 01:42:30|377.4|377.2|377.2|377.05|377.4|377.2|377.15|377|33
1734486160000|2024-12-18 01:42:40|377.15|377|377.05|376.9|377.15|377|377.05|376.85|16
1734486170000|2024-12-18 01:42:50|377.1|376.95|377.05|376.9|377.1|376.95|377|376.8|24
1734486190000|2024-12-18 01:43:10|||||||||1
1734486200000|2024-12-18 01:43:20|377.1||377.1||377.1||377.1||3
1734486210000|2024-12-18 01:43:30|377.05||377.05||377.05||377.05||0
1734486220000|2024-12-18 01:43:40|||||||||1
1734486230000|2024-12-18 01:43:50|377|376.85|377|376.85|377|376.85|377|376.85|10
1734486240000|2024-12-18 01:44:00|||||||||1
1734486250000|2024-12-18 01:44:10|377.05|376.9|376.95|376.8|377.05|376.9|376.95|376.8|18
1734486260000|2024-12-18 01:44:20|377|376.85|377|376.85|377|376.85|377|376.85|7
1734486270000|2024-12-18 01:44:30|377.05||377||377.1||377||17
1734486280000|2024-12-18 01:44:40|377.05|376.9|377.1|376.95|377.1|376.95|377.05|376.9|11
1734486290000|2024-12-18 01:44:50|377.15||377.1||377.15||377.1||11
1734486300000|2024-12-18 01:45:00|377.15||377.15||377.15||377.15||3
1734486320000|2024-12-18 01:45:20|377.1|377|377.15|376.95|377.15|377|377.1|376.95|3
1734486330000|2024-12-18 01:45:30|377.1||377.1||377.1||377.1||2
1734486340000|2024-12-18 01:45:40|377.15|377|377.15|377|377.15|377|377.15|377|11
1734486350000|2024-12-18 01:45:50|377.2|377.05|377.15|377|377.2|377.05|377.15|377|5
1734486360000|2024-12-18 01:46:00|377.2|377.1|377.3|377.1|377.3|377.1|377.2|377.1|15
1734486370000|2024-12-18 01:46:10|377.25|377.05|377.2|377.05|377.25|377.05|377.2|377.05|3
1734486390000|2024-12-18 01:46:30|377.25|377.1|377.25|377.1|377.3|377.1|377.25|377.1|9
1734486400000|2024-12-18 01:46:40||377.05||377.1||377.1||377.05|2
1734486410000|2024-12-18 01:46:50|377.3|377.05|377.3|377.15|377.3|377.15|377.3|377.05|5
1734486430000|2024-12-18 01:47:10|377.45|377.25|377.4|377.2|377.45|377.25|377.4|377.2|7
1734486440000|2024-12-18 01:47:20|377.35||377.35||377.35||377.35||0
1734486450000|2024-12-18 01:47:30|||||||||2
1734486460000|2024-12-18 01:47:40|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|5
1734486470000|2024-12-18 01:47:50|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.2|4
1734486480000|2024-12-18 01:48:00|377.3|377.15|377.35|377.2|377.35|377.2|377.3|377.15|20
1734486500000|2024-12-18 01:48:20|377.4||377.4||377.4||377.4||5
1734486510000|2024-12-18 01:48:30|377.35||377.4||377.4||377.35||3
1734486520000|2024-12-18 01:48:40|377.35|377.15|377.4|377.2|377.4|377.2|377.3|377.15|19
1734486530000|2024-12-18 01:48:50|377.35|377.15|377.25|377.1|377.35|377.15|377.25|377.05|20
1734486550000|2024-12-18 01:49:10|377.2|377.05|377.2|377.05|377.2|377.05|377.2|377.05|3
1734486570000|2024-12-18 01:49:30|377.15|377|377.1|376.95|377.15|377|377.1|376.95|20
1734486580000|2024-12-18 01:49:40|377.15|377|377.15|377|377.15|377|377.15|377|9
1734486590000|2024-12-18 01:49:50|377.2||377.15||377.2||377.15||4
1734486600000|2024-12-18 01:50:00|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|6
1734486610000|2024-12-18 01:50:10|377.05|376.9|377.05|376.9|377.1|376.95|377.05|376.9|6
1734486630000|2024-12-18 01:50:30|||||||||1
1734486650000|2024-12-18 01:50:50|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|4
1734486670000|2024-12-18 01:51:10|377.15|377.05|377.15|377|377.2|377.05|377.15|377|17
1734486690000|2024-12-18 01:51:30|377.1|376.95|377.15|377|377.15|377|377.1|376.95|8
1734486700000|2024-12-18 01:51:40|377.1|376.95|377.1|376.9|377.1|376.95|377.1|376.9|6
1734486720000|2024-12-18 01:52:00|377.05||377.05||377.1||377.05||0
1734486730000|2024-12-18 01:52:10|377.1||377.05||377.1||377.05||11
1734486740000|2024-12-18 01:52:20|377.1||377.05||377.1||377.05||2
1734486750000|2024-12-18 01:52:30|377.1||377.05||377.1||377.05||5
1734486760000|2024-12-18 01:52:40|377.1||377.05||377.1||377.05||4
1734486770000|2024-12-18 01:52:50|377.1||377.05||377.1||377.05||2
1734486780000|2024-12-18 01:53:00|377.1|376.95|377.15|377|377.15|377|377.1|376.95|8
1734486790000|2024-12-18 01:53:10|||||||||4
1734486800000|2024-12-18 01:53:20|377.2||377.2||377.2||377.15||4
1734486810000|2024-12-18 01:53:30|377.15||377.15||377.15||377.15||0
1734486840000|2024-12-18 01:54:00|377.1|376.95|377.05|376.9|377.1|376.95|377.05|376.9|11
1734486850000|2024-12-18 01:54:10|||||||||3
1734486870000|2024-12-18 01:54:30|377|376.85|377|376.85|377|376.85|377|376.85|3
1734486890000|2024-12-18 01:54:50|377.05|376.9|377.1|376.9|377.1|376.9|377.05|376.9|12
1734486900000|2024-12-18 01:55:00|377.05||377.05||377.05||377.05||2
1734486910000|2024-12-18 01:55:10|377|376.85|377.05|376.9|377.05|376.9|377|376.85|9
1734486920000|2024-12-18 01:55:20|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|6
1734486930000|2024-12-18 01:55:30|377.15||377.1||377.15||377.1||1
1734486950000|2024-12-18 01:55:50|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.85|5
1734486960000|2024-12-18 01:56:00|377.1||377.05||377.1||377.05||2
1734486970000|2024-12-18 01:56:10|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|2
1734486980000|2024-12-18 01:56:20|||||||||1
1734487010000|2024-12-18 01:56:50|||||||||2
1734487020000|2024-12-18 01:57:00|||||||||1
1734487030000|2024-12-18 01:57:10|||||||||3
1734487050000|2024-12-18 01:57:30|||||||||1
1734487060000|2024-12-18 01:57:40|||||||||2
1734487070000|2024-12-18 01:57:50|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.85|13
1734487080000|2024-12-18 01:58:00|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|9
1734487090000|2024-12-18 01:58:10|377.15||377.15||377.15||377.15||2
1734487100000|2024-12-18 01:58:20|||||||||1
1734487110000|2024-12-18 01:58:30|377.1||377.15||377.15||377.1||1
1734487120000|2024-12-18 01:58:40|377.1||377.1||377.1||377.1||0
1734487130000|2024-12-18 01:58:50|377.15||377.15||377.15||377.15||0
1734487140000|2024-12-18 01:59:00||377||377||377||377|3
1734487170000|2024-12-18 01:59:30|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|5
1734487180000|2024-12-18 01:59:40|||||||||1
1734487200000|2024-12-18 02:00:00|377.15|377|377.15|377|377.15|377|377.15|377|13
1734487220000|2024-12-18 02:00:20|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|19
1734487230000|2024-12-18 02:00:30|||||||||2
1734487240000|2024-12-18 02:00:40|377.05|376.9|377.05|376.9|377.05|376.9|377|376.85|6
1734487260000|2024-12-18 02:01:00|377|376.85|377|376.85|377.05|376.85|377|376.85|1
1734487270000|2024-12-18 02:01:10|376.95|376.8|376.95|376.8|376.95|376.8|376.95|376.8|12
1734487280000|2024-12-18 02:01:20|376.9|376.75|376.9|376.75|376.9|376.75|376.9|376.75|10
1734487290000|2024-12-18 02:01:30|377.05|376.7|377.15|377|377.15|377|377|376.7|133
1734487300000|2024-12-18 02:01:40|377.2|377.05|377.25|377.05|377.25|377.1|377.2|377|18
1734487310000|2024-12-18 02:01:50|377.2|377|377.1|376.95|377.2|377|377.1|376.95|8
1734487320000|2024-12-18 02:02:00||376.9||376.9||376.9||376.9|4
1734487330000|2024-12-18 02:02:10|377.05|376.95|377.05|376.9|377.05|376.95|377.05|376.9|6
1734487340000|2024-12-18 02:02:20||376.85||376.9||376.9||376.85|2
1734487350000|2024-12-18 02:02:30|||||||||5
1734487380000|2024-12-18 02:03:00|||||||||2
1734487450000|2024-12-18 02:04:10|||||||||7
1734487460000|2024-12-18 02:04:20||376.85||376.9||376.9||376.85|3
1734487470000|2024-12-18 02:04:30||376.85||376.9||376.9||376.85|5
1734487490000|2024-12-18 02:04:50|377.15|377|377.45|377.2|377.45|377.2|377.1|376.95|111
1734487500000|2024-12-18 02:05:00|377.5|377.25|377.75|377.5|377.8|377.55|377.5|377.25|24
1734487510000|2024-12-18 02:05:10|377.7|377.4|378|377.75|378|377.75|377.55|377.35|48
1734487520000|2024-12-18 02:05:20|378.05|377.9|378.4|378.15|378.4|378.15|378.05|377.85|40
1734487530000|2024-12-18 02:05:30|378.45|378.2|378.3|378.05|378.45|378.2|378.3|378.05|28
1734487540000|2024-12-18 02:05:40|378.2|378|378.2|378|378.2|378|378.2|378|19
1734487550000|2024-12-18 02:05:50|378.15|377.95|378.15|377.95|378.15|377.95|378.15|377.95|4
1734487570000|2024-12-18 02:06:10|378.1|377.9|378.05|377.85|378.1|377.9|378.05|377.85|6
1734487580000|2024-12-18 02:06:20|378|377.75|377.9|377.75|378|377.75|377.9|377.75|7
1734487590000|2024-12-18 02:06:30||377.7||377.75||377.75||377.65|11
1734487600000|2024-12-18 02:06:40||377.7||377.7||377.7||377.7|3
1734487610000|2024-12-18 02:06:50|||||||||1
1734487620000|2024-12-18 02:07:00||377.75||377.75||377.75||377.75|0
1734487630000|2024-12-18 02:07:10||377.7||377.7||377.7||377.7|3
1734487640000|2024-12-18 02:07:20||377.75||377.75||377.75||377.75|0
1734487670000|2024-12-18 02:07:50|377.8|377.7|377.75|377.55|377.8|377.7|377.75|377.55|14
1734487690000|2024-12-18 02:08:10||377.5||377.5||377.5||377.5|2
1734487700000|2024-12-18 02:08:20|377.7|377.45|377.65|377.45|377.7|377.45|377.65|377.45|3
1734487710000|2024-12-18 02:08:30|||||||||2
1734487740000|2024-12-18 02:09:00||377.5||377.45||377.5||377.45|8
1734487750000|2024-12-18 02:09:10|377.6|377.5|377.6|377.4|377.6|377.5|377.6|377.4|6
1734487760000|2024-12-18 02:09:20|||||||||1
1734487790000|2024-12-18 02:09:50|||||||||1
1734487800000|2024-12-18 02:10:00|||||||||1
1734487810000|2024-12-18 02:10:10||377.45||377.4||377.45||377.4|4
1734487820000|2024-12-18 02:10:20|377.55|377.45|377.65|377.45|377.65|377.45|377.55|377.45|27
1734487890000|2024-12-18 02:11:30|377.6|377.4|377.5|377.35|377.6|377.4|377.5|377.35|12
1734487900000|2024-12-18 02:11:40|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|10
1734487920000|2024-12-18 02:12:00||377.35||377.35||377.35||377.35|3
1734487940000|2024-12-18 02:12:20||377.4||377.4||377.4||377.4|0
1734487950000|2024-12-18 02:12:30|||||||||1
1734487960000|2024-12-18 02:12:40||377.35||377.35||377.35||377.35|0
1734487970000|2024-12-18 02:12:50|||||||||1
1734487980000|2024-12-18 02:13:00|||||||||1
1734488010000|2024-12-18 02:13:30|||||||||1
1734488050000|2024-12-18 02:14:10|||||||||1
1734488070000|2024-12-18 02:14:30||377.4||377.4||377.4||377.4|3
1734488090000|2024-12-18 02:14:50|377.65|377.45|377.65|377.5|377.65|377.5|377.65|377.45|19
1734488100000|2024-12-18 02:15:00||377.45||377.45||377.45||377.45|4
1734488120000|2024-12-18 02:15:20|377.6|377.4|377.55|377.4|377.6|377.4|377.55|377.4|3
1734488150000|2024-12-18 02:15:50|||||||||1
1734488160000|2024-12-18 02:16:00|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|2
1734488190000|2024-12-18 02:16:30||377.3||377.3||377.3||377.3|1
1734488210000|2024-12-18 02:16:50|||||||||1
1734488220000|2024-12-18 02:17:00|377.45||377.45||377.45||377.45||1
1734488250000|2024-12-18 02:17:30|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|13
1734488270000|2024-12-18 02:17:50|||||||||1
1734488280000|2024-12-18 02:18:00|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|7
1734488300000|2024-12-18 02:18:20|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|9
1734488310000|2024-12-18 02:18:30|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.45|4
1734488330000|2024-12-18 02:18:50|||||||||1
1734488380000|2024-12-18 02:19:40|||||||||3
1734488400000|2024-12-18 02:20:00||377.4||377.45||377.45||377.4|5
1734488410000|2024-12-18 02:20:10|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|12
1734488420000|2024-12-18 02:20:20|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|5
1734488430000|2024-12-18 02:20:30|377.7|377.55|377.7|377.55|377.7|377.55|377.7|377.55|4
1734488460000|2024-12-18 02:21:00|377.65|377.5|377.7|377.55|377.7|377.55|377.65|377.5|6
1734488480000|2024-12-18 02:21:20|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|4
1734488510000|2024-12-18 02:21:50|377.7|377.55|377.75|377.55|377.75|377.55|377.7|377.55|14
1734488520000|2024-12-18 02:22:00|377.7||377.7||377.7||377.7||0
1734488580000|2024-12-18 02:23:00|377.8|377.6|377.9|377.7|377.9|377.7|377.8|377.6|25
1734488590000|2024-12-18 02:23:10|377.95|377.75|377.95|377.75|377.95|377.75|377.9|377.75|6
1734488600000|2024-12-18 02:23:20|377.9|377.7|377.9|377.7|377.9|377.7|377.85|377.7|15
1734488620000|2024-12-18 02:23:40|377.85||377.85||377.85||377.85||0
1734488630000|2024-12-18 02:23:50|377.94|377.79|377.94|377.79|377.94|377.79|377.94|377.79|0
1734488640000|2024-12-18 02:24:00|378.04|377.84|378.19|377.99|378.19|377.99|378.04|377.84|33
1734488650000|2024-12-18 02:24:10|||||||||1
1734488660000|2024-12-18 02:24:20|378.24|378.04|378.39|378.19|378.39|378.19|378.24|378.04|28
1734488670000|2024-12-18 02:24:30|378.34|378.14|378.29|378.09|378.34|378.14|378.29|378.09|8
1734488680000|2024-12-18 02:24:40|378.24|378.04|378.24|378.04|378.24|378.04|378.24|378.04|3
1734488690000|2024-12-18 02:24:50|378.19|377.94|378.14|377.94|378.19|377.94|378.14|377.94|10
1734488710000|2024-12-18 02:25:10|378.09||378.09||378.09||378.09||0
1734488720000|2024-12-18 02:25:20|378.14|377.99|378.29|378.09|378.29|378.09|378.14|377.99|12
1734488730000|2024-12-18 02:25:30|378.24|378.04|378.39|378.14|378.39|378.14|378.24|378.04|11
1734488750000|2024-12-18 02:25:50|378.44|378.19|378.44|378.24|378.44|378.24|378.44|378.19|8
1734488780000|2024-12-18 02:26:20|378.39|378.29|378.59|378.39|378.59|378.39|378.39|378.29|11
1734488790000|2024-12-18 02:26:30|378.54|378.44|378.54|378.34|378.54|378.44|378.54|378.34|10
1734488800000|2024-12-18 02:26:40|378.49||378.49||378.49||378.49||0
1734488810000|2024-12-18 02:26:50|378.44|378.29|378.39|378.24|378.44|378.29|378.39|378.24|9
1734488830000|2024-12-18 02:27:10|378.49|378.29|378.49|378.29|378.49|378.29|378.49|378.29|6
1734488840000|2024-12-18 02:27:20||378.24||378.29||378.29||378.24|7
1734488860000|2024-12-18 02:27:40|378.44|378.24|378.44|378.24|378.44|378.24|378.44|378.24|3
1734488890000|2024-12-18 02:28:10|||||||||1
1734488900000|2024-12-18 02:28:20|378.39|378.19|378.39|378.19|378.39|378.19|378.39|378.19|2
1734488940000|2024-12-18 02:29:00||378.24||378.24||378.24||378.24|0
1734488950000|2024-12-18 02:29:10|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|8
1734488960000|2024-12-18 02:29:20|378.39|378.24|378.39|378.19|378.39|378.24|378.39|378.19|7
1734488990000|2024-12-18 02:29:50|||||||||1
1734489030000|2024-12-18 02:30:30|378.34||378.39||378.39||378.34||1
1734489080000|2024-12-18 02:31:20|378.44|378.24|378.44|378.29|378.44|378.29|378.44|378.24|4
1734489110000|2024-12-18 02:31:50|378.49||378.49||378.49||378.49||6
1734489120000|2024-12-18 02:32:00|378.44|378.24|378.34|378.14|378.49|378.24|378.34|378.14|14
1734489140000|2024-12-18 02:32:20|378.29|378.09|378.29|378.09|378.29|378.09|378.29|378.09|3
1734489160000|2024-12-18 02:32:40|378.24||378.24||378.24||378.24||0
1734489170000|2024-12-18 02:32:50||378.04||378.04||378.04||378.04|2
1734489200000|2024-12-18 02:33:20|378.19|377.99|378.19|377.99|378.19|377.99|378.19|377.99|1
1734489230000|2024-12-18 02:33:50|378.14|377.94|378.14|377.94|378.14|377.94|378.14|377.94|2
1734489260000|2024-12-18 02:34:20|||||||||1
1734489300000|2024-12-18 02:35:00|378.09|377.89|378.09|377.89|378.09|377.89|378.09|377.89|2
1734489310000|2024-12-18 02:35:10|378.04||378.04||378.04||378.04||0
1734489320000|2024-12-18 02:35:20|378.14|377.99|378.14|377.99|378.14|377.99|378.14|377.99|14
1734489340000|2024-12-18 02:35:40|378.19||378.14||378.19||378.14||10
1734489390000|2024-12-18 02:36:30|378.09|377.94|378.09|377.89|378.09|377.94|378.09|377.89|5
1734489400000|2024-12-18 02:36:40||377.94||377.89||377.94||377.89|1
1734489440000|2024-12-18 02:37:20|||||||||1
1734489450000|2024-12-18 02:37:30|378.04|377.84|378.04|377.84|378.04|377.84|378.04|377.84|2
1734489480000|2024-12-18 02:38:00|377.99||377.99||377.99||377.99||3
1734489490000|2024-12-18 02:38:10|||||||||6
1734489500000|2024-12-18 02:38:20|378.09|377.94|378.14|377.99|378.14|377.99|378.09|377.94|13
1734489560000|2024-12-18 02:39:20|378.09|377.94|378.09|377.94|378.09|377.94|378.09|377.94|9
1734489570000|2024-12-18 02:39:30||377.89||377.89||377.94||377.89|1
1734489590000|2024-12-18 02:39:50|378.14|377.94|378.14|377.99|378.14|377.99|378.14|377.94|4
1734489610000|2024-12-18 02:40:10|378.19|378.04|378.24|378.04|378.24|378.04|378.19|378.04|6
1734489630000|2024-12-18 02:40:30||378.09||378.04||378.09||378.04|2
1734489640000|2024-12-18 02:40:40|378.19|377.99|378.19|377.99|378.19|377.99|378.19|377.99|3
1734489680000|2024-12-18 02:41:20|378.14|377.94|378.14|377.99|378.14|377.99|378.14|377.94|0
1734489700000|2024-12-18 02:41:40|378.19|378.04|378.19|378.04|378.19|378.04|378.19|378.04|1
1734489710000|2024-12-18 02:41:50|378.24||378.24||378.24||378.24||2
1734489730000|2024-12-18 02:42:10|378.29|378.09|378.29|378.09|378.29|378.09|378.29|378.09|1
1734489740000|2024-12-18 02:42:20|378.34|378.14|378.34|378.14|378.34|378.14|378.34|378.14|0
1734489760000|2024-12-18 02:42:40|378.29||378.29||378.29||378.29||0
1734489770000|2024-12-18 02:42:50|378.24|378.09|378.24|378.04|378.24|378.09|378.24|378.04|2
1734489800000|2024-12-18 02:43:20|378.29|378.09|378.29|378.14|378.34|378.14|378.29|378.09|5
1734489830000|2024-12-18 02:43:50|378.24|378.09|378.29|378.09|378.29|378.09|378.24|378.09|2
1734489860000|2024-12-18 02:44:20||378.14||378.14||378.14||378.14|1
1734489870000|2024-12-18 02:44:30|378.34||378.29||378.34||378.29||6
1734489890000|2024-12-18 02:44:50|378.34|378.19|378.34|378.14|378.34|378.19|378.34|378.14|7
1734489930000|2024-12-18 02:45:30|378.29||378.34||378.34||378.29||1
1734489960000|2024-12-18 02:46:00|378.39|378.19|378.39|378.24|378.39|378.24|378.39|378.19|8
1734489970000|2024-12-18 02:46:10|378.44||378.44||378.44||378.44||2
1734489980000|2024-12-18 02:46:20|378.49|378.29|378.49|378.29|378.49|378.29|378.49|378.29|0
1734490010000|2024-12-18 02:46:50|378.54|378.34|378.54|378.34|378.54|378.34|378.54|378.34|1
1734490070000|2024-12-18 02:47:50||378.39||378.34||378.39||378.34|3
1734490090000|2024-12-18 02:48:10|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|16
1734490100000|2024-12-18 02:48:20|378.49|378.34|378.49|378.34|378.49|378.34|378.49|378.34|4
1734490110000|2024-12-18 02:48:30|378.54||378.54||378.54||378.54||8
1734490140000|2024-12-18 02:49:00||378.39||378.34||378.39||378.34|2
1734490150000|2024-12-18 02:49:10|378.49|378.29|378.49|378.29|378.49|378.29|378.49|378.29|2
1734490200000|2024-12-18 02:50:00||378.34||378.34||378.34||378.34|0
1734490210000|2024-12-18 02:50:10||378.29||378.34||378.34||378.29|6
1734490250000|2024-12-18 02:50:50||378.29||378.29||378.29||378.29|0
1734490280000|2024-12-18 02:51:20|||||||||7
1734490290000|2024-12-18 02:51:30||378.34||378.34||378.34||378.34|1
1734490300000|2024-12-18 02:51:40||378.29||378.29||378.29||378.29|5
1734490320000|2024-12-18 02:52:00|378.54|378.34|378.54|378.39|378.59|378.44|378.54|378.34|16
1734490330000|2024-12-18 02:52:10|||||||||2
1734490340000|2024-12-18 02:52:20||378.34||378.34||378.34||378.34|1
1734490390000|2024-12-18 02:53:10|378.49||378.49||378.49||378.49||0
1734490410000|2024-12-18 02:53:30|||||||||5
1734490420000|2024-12-18 02:53:40|||||||||1
1734490440000|2024-12-18 02:54:00|378.44|378.29|378.44|378.24|378.44|378.29|378.44|378.24|7
1734490450000|2024-12-18 02:54:10|378.39|378.19|378.39|378.19|378.44|378.19|378.39|378.19|2
1734490460000|2024-12-18 02:54:20|378.34|378.14|378.29|378.14|378.34|378.19|378.29|378.14|1
1734490470000|2024-12-18 02:54:30|378.34|378.19|378.39|378.19|378.39|378.19|378.34|378.19|9
1734490510000|2024-12-18 02:55:10|||||||||1
1734490560000|2024-12-18 02:56:00|378.34|378.14|378.34|378.14|378.34|378.14|378.34|378.14|2
1734490570000|2024-12-18 02:56:10|378.29|378.09|378.29|378.09|378.29|378.09|378.29|378.09|2
1734490620000|2024-12-18 02:57:00|378.24||378.29||378.29||378.24||1
1734490740000|2024-12-18 02:59:00|378.39|378.14|378.39|378.19|378.39|378.19|378.39|378.14|16
1734490780000|2024-12-18 02:59:40||378.24||378.24||378.24||378.24|0
1734490790000|2024-12-18 02:59:50|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|2
1734490810000|2024-12-18 03:00:10|378.49||378.49||378.49||378.44||2
1734490820000|2024-12-18 03:00:20|||||||||1
1734490830000|2024-12-18 03:00:30|378.44|378.24|378.44|378.24|378.49|378.24|378.44|378.24|8
1734490890000|2024-12-18 03:01:30||378.29||378.29||378.29||378.29|0
1734490920000|2024-12-18 03:02:00||378.24||378.24||378.24||378.24|0
1734490930000|2024-12-18 03:02:10|||||||||3
1734490970000|2024-12-18 03:02:50|378.39||378.44||378.44||378.39||1
1734490980000|2024-12-18 03:03:00|378.39||378.44||378.44||378.39||2
1734491010000|2024-12-18 03:03:30||378.29||378.24||378.29||378.24|6
1734491020000|2024-12-18 03:03:40|378.39||378.39||378.39||378.39||0
1734491030000|2024-12-18 03:03:50|378.44||378.44||378.44||378.44||3
1734491090000|2024-12-18 03:04:50|378.39||378.39||378.39||378.39||0
1734491100000|2024-12-18 03:05:00|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|6
1734491150000|2024-12-18 03:05:50|||||||||2
1734491170000|2024-12-18 03:06:10|||||||||3
1734491190000|2024-12-18 03:06:30|378.29|378.14|378.24|378.04|378.29|378.14|378.24|378.04|8
1734491200000|2024-12-18 03:06:40|378.19|378.09|378.19|378.04|378.24|378.09|378.19|378.04|10
1734491210000|2024-12-18 03:06:50|378.14|377.99|378.09|377.94|378.14|377.99|378.09|377.94|1
1734491220000|2024-12-18 03:07:00|378.14|377.99|378.14|377.99|378.14|377.99|378.14|377.99|8
1734491230000|2024-12-18 03:07:10|||||||||2
1734491250000|2024-12-18 03:07:30|378.19|378.04|378.19|377.99|378.19|378.04|378.19|377.99|13
1734491260000|2024-12-18 03:07:40||378.04||377.99||378.04||377.99|2
1734491280000|2024-12-18 03:08:00|378.14||378.19||378.19||378.14||0
1734491310000|2024-12-18 03:08:30|378.14||378.14||378.14||378.14||3
1734491330000|2024-12-18 03:08:50|378.19|378.04|378.19|378.04|378.19|378.04|378.19|377.99|1
1734491340000|2024-12-18 03:09:00|378.14|377.99|378.14|377.99|378.14|377.99|378.14|377.99|1
1734491380000|2024-12-18 03:09:40|378.09|377.94|378.04|377.89|378.09|377.94|378.04|377.89|7
1734491390000|2024-12-18 03:09:50||377.84||377.89||377.89||377.84|0
1734491400000|2024-12-18 03:10:00|378.09|377.94|378.04|377.84|378.09|377.94|378.04|377.84|6
1734491420000|2024-12-18 03:10:20|378.09|377.89|378.09|377.89|378.09|377.89|378.09|377.89|3
1734491430000|2024-12-18 03:10:30|378.04|377.84|378.04|377.84|378.04|377.84|378.04|377.84|4
1734491460000|2024-12-18 03:11:00||377.89||377.84||377.89||377.84|0
1734491470000|2024-12-18 03:11:10|||||||||2
1734491490000|2024-12-18 03:11:30|||||||||1
1734491500000|2024-12-18 03:11:40|377.99|377.89|377.99|377.84|377.99|377.89|377.99|377.84|2
1734491520000|2024-12-18 03:12:00|378.04|377.89|378.09|377.89|378.09|377.89|378.04|377.89|18
1734491530000|2024-12-18 03:12:10|378.04||378.04||378.04||378.04||0
1734491540000|2024-12-18 03:12:20|377.99|377.84|378.04|377.89|378.04|377.89|377.99|377.84|5
1734491550000|2024-12-18 03:12:30||377.84||377.84||377.89||377.84|9
1734491570000|2024-12-18 03:12:50||377.89||377.89||377.89||377.89|0
1734491580000|2024-12-18 03:13:00|377.99|377.84|378.04|377.84|378.04|377.84|377.99|377.84|2
1734491590000|2024-12-18 03:13:10|||||||||1
1734491600000|2024-12-18 03:13:20|377.99|377.89|378.04|377.89|378.04|377.89|377.99|377.89|6
1734491610000|2024-12-18 03:13:30|378.09|377.84|378.09|377.89|378.09|377.89|378.09|377.84|6
1734491630000|2024-12-18 03:13:50|378.04|377.84|378.04|377.84|378.04|377.84|378.04|377.84|5
1734491640000|2024-12-18 03:14:00|377.99||377.99||377.99||377.99||0
1734491650000|2024-12-18 03:14:10|377.94|377.79|377.94|377.79|377.94|377.79|377.94|377.79|5
1734491660000|2024-12-18 03:14:20|377.89|377.74|377.94|377.74|377.94|377.74|377.89|377.74|10
1734491670000|2024-12-18 03:14:30|377.89|377.79|377.94|377.79|377.94|377.79|377.89|377.79|4
1734491680000|2024-12-18 03:14:40||377.74||377.74||377.74||377.74|4
1734491690000|2024-12-18 03:14:50|377.89||377.94||377.94||377.89||2
1734491700000|2024-12-18 03:15:00|||||||||2
1734491710000|2024-12-18 03:15:10|||||||||1
1734491730000|2024-12-18 03:15:30|377.89|377.79|377.94|377.79|377.94|377.79|377.89|377.79|5
1734491750000|2024-12-18 03:15:50|||||||||1
1734491780000|2024-12-18 03:16:20|||||||||1
1734491830000|2024-12-18 03:17:10|377.89|377.74|377.89|377.69|377.89|377.74|377.89|377.69|12
1734491840000|2024-12-18 03:17:20||377.74||377.74||377.74||377.74|0
1734491850000|2024-12-18 03:17:30|377.84|377.69|377.89|377.69|377.89|377.74|377.84|377.69|10
1734491860000|2024-12-18 03:17:40||377.74||377.74||377.74||377.74|0
1734491870000|2024-12-18 03:17:50||377.69||377.69||377.69||377.69|5
1734491880000|2024-12-18 03:18:00||377.74||377.69||377.74||377.69|2
1734491890000|2024-12-18 03:18:10|377.84|377.74|377.89|377.74|377.89|377.74|377.84|377.74|1
1734491900000|2024-12-18 03:18:20||377.69||377.69||377.69||377.69|0
1734491930000|2024-12-18 03:18:50||377.74||377.74||377.74||377.74|2
1734491940000|2024-12-18 03:19:00|377.94|377.79|377.94|377.74|377.94|377.79|377.94|377.74|11
1734491980000|2024-12-18 03:19:40|377.89|377.79|377.94|377.74|377.94|377.79|377.89|377.74|11
1734492000000|2024-12-18 03:20:00|377.99|377.79|377.99|377.84|377.99|377.84|377.99|377.79|9
1734492010000|2024-12-18 03:20:10|378.04|377.79|378.04|377.89|378.09|377.89|378.04|377.79|15
1734492020000|2024-12-18 03:20:20|378.09||378.04||378.09||378.04||5
1734492030000|2024-12-18 03:20:30||377.84||377.84||377.84||377.84|4
1734492060000|2024-12-18 03:21:00||377.89||377.89||377.89||377.89|0
1734492080000|2024-12-18 03:21:20|377.99|377.84|377.99|377.84|377.99|377.84|377.99|377.84|8
1734492090000|2024-12-18 03:21:30|378.04|377.79|378.04|377.89|378.04|377.89|378.04|377.79|11
1734492100000|2024-12-18 03:21:40|377.99|377.84|378.04|377.84|378.04|377.89|377.99|377.84|4
1734492110000|2024-12-18 03:21:50|377.99|377.89|378.04|377.84|378.04|377.89|377.99|377.84|1
1734492150000|2024-12-18 03:22:30|378.09|377.89|378.09|377.89|378.09|377.94|378.04|377.89|10
1734492160000|2024-12-18 03:22:40|378.04||378.09||378.09||378.04||3
1734492170000|2024-12-18 03:22:50|378.04|377.94|378.14|377.99|378.14|377.99|378.04|377.94|10
1734492180000|2024-12-18 03:23:00|378.09|377.94|378.14|377.94|378.14|377.94|378.09|377.94|5
1734492190000|2024-12-18 03:23:10|378.09||378.14||378.14||378.09||4
1734492210000|2024-12-18 03:23:30||377.99||377.99||377.99||377.99|0
1734492260000|2024-12-18 03:24:20|378.09|377.94|378.09|377.94|378.09|377.94|378.09|377.94|7
1734492270000|2024-12-18 03:24:30|||||||||6
1734492280000|2024-12-18 03:24:40|378.04|377.89|378.04|377.89|378.09|377.94|378.04|377.89|6
1734492290000|2024-12-18 03:24:50||377.84||377.84||377.84||377.84|1
1734492300000|2024-12-18 03:25:00|||||||||1
1734492310000|2024-12-18 03:25:10|377.99|377.79|377.94|377.74|377.99|377.79|377.94|377.74|4
1734492320000|2024-12-18 03:25:20||377.79||377.74||377.79||377.74|0
1734492330000|2024-12-18 03:25:30|||||||||1
1734492340000|2024-12-18 03:25:40|377.89||377.89||377.89||377.89||6
1734492350000|2024-12-18 03:25:50|||||||||3
1734492360000|2024-12-18 03:26:00|||||||||2
1734492370000|2024-12-18 03:26:10|||||||||1
1734492380000|2024-12-18 03:26:20||377.69||377.69||377.69||377.69|2
1734492390000|2024-12-18 03:26:30||377.74||377.69||377.74||377.69|0
1734492400000|2024-12-18 03:26:40||377.74||377.74||377.74||377.74|0
1734492420000|2024-12-18 03:27:00||377.69||377.69||377.69||377.69|5
1734492470000|2024-12-18 03:27:50||377.74||377.74||377.74||377.74|0
1734492490000|2024-12-18 03:28:10|377.84|377.69|377.84|377.69|377.84|377.69|377.84|377.64|12
1734492500000|2024-12-18 03:28:20|377.79|377.64|377.79|377.64|377.79|377.69|377.79|377.64|4
1734492510000|2024-12-18 03:28:30|377.84|377.69|377.84|377.64|377.84|377.69|377.84|377.64|3
1734492530000|2024-12-18 03:28:50|377.79|377.69|377.84|377.64|377.84|377.69|377.79|377.64|6
1734492550000|2024-12-18 03:29:10|377.79|377.59|377.79|377.59|377.79|377.64|377.79|377.59|5
1734492560000|2024-12-18 03:29:20|377.74|377.54|377.74|377.54|377.74|377.54|377.74|377.54|4
1734492570000|2024-12-18 03:29:30|377.69|377.59|377.74|377.59|377.74|377.59|377.69|377.59|4
1734492580000|2024-12-18 03:29:40|377.69|377.54|377.69|377.54|377.69|377.54|377.69|377.54|3
1734492600000|2024-12-18 03:30:00|||||||||2
1734492610000|2024-12-18 03:30:10|377.74|377.59|377.64|377.49|377.74|377.59|377.64|377.49|18
1734492620000|2024-12-18 03:30:20|377.59|377.44|377.64|377.49|377.64|377.49|377.59|377.44|5
1734492630000|2024-12-18 03:30:30||377.44||377.44||377.44||377.44|0
1734492640000|2024-12-18 03:30:40|377.59||377.59||377.59||377.59||1
1734492670000|2024-12-18 03:31:10|377.54|377.39|377.54|377.39|377.54|377.39|377.54|377.34|6
1734492680000|2024-12-18 03:31:20|377.59|377.44|377.54|377.39|377.59|377.44|377.54|377.39|5
1734492780000|2024-12-18 03:33:00|377.49|377.34|377.49|377.34|377.49|377.34|377.49|377.34|6
1734492790000|2024-12-18 03:33:10|||||||||1
1734492810000|2024-12-18 03:33:30|377.54|377.39|377.54|377.39|377.54|377.39|377.54|377.39|10
1734492830000|2024-12-18 03:33:50|377.59|377.44|377.59|377.44|377.59|377.44|377.59|377.44|7
1734492850000|2024-12-18 03:34:10|377.64|377.49|377.64|377.44|377.69|377.54|377.64|377.44|18
1734492860000|2024-12-18 03:34:20|377.69|377.49|377.64|377.49|377.74|377.54|377.64|377.49|10
1734492870000|2024-12-18 03:34:30|377.69|377.44|377.69|377.54|377.69|377.54|377.69|377.44|1
1734492880000|2024-12-18 03:34:40|377.74||377.74||377.74||377.74||0
1734492910000|2024-12-18 03:35:10|377.69|377.49|377.64|377.49|377.69|377.49|377.64|377.44|9
1734492920000|2024-12-18 03:35:20||377.44||377.49||377.49||377.44|3
1734492930000|2024-12-18 03:35:30|377.69|377.54|377.69|377.54|377.69|377.54|377.69|377.54|7
1734492950000|2024-12-18 03:35:50|377.74|377.59|377.79|377.59|377.79|377.59|377.74|377.59|6
1734492960000|2024-12-18 03:36:00||377.64||377.64||377.64||377.64|0
1734492970000|2024-12-18 03:36:10|377.74|377.59|377.69|377.54|377.74|377.59|377.69|377.54|4
1734492980000|2024-12-18 03:36:20|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|3
1734493000000|2024-12-18 03:36:40|377.69|377.54|377.69|377.49|377.69|377.54|377.64|377.49|2
1734493010000|2024-12-18 03:36:50||377.54||377.54||377.54||377.54|0
1734493040000|2024-12-18 03:37:20|377.74|377.59|377.74|377.59|377.74|377.59|377.74|377.59|6
1734493050000|2024-12-18 03:37:30|377.79|377.64|377.89|377.69|377.89|377.74|377.79|377.64|19
1734493060000|2024-12-18 03:37:40||377.74||377.74||377.74||377.74|1
1734493070000|2024-12-18 03:37:50|377.84|377.69|377.79|377.64|377.89|377.74|377.79|377.64|6
1734493090000|2024-12-18 03:38:10|377.84||377.84||377.84||377.84||3
1734493100000|2024-12-18 03:38:20||377.69||377.69||377.69||377.69|0
1734493110000|2024-12-18 03:38:30|377.79|377.64|377.84|377.64|377.84|377.64|377.79|377.59|10
1734493120000|2024-12-18 03:38:40|377.79|377.69|377.94|377.74|377.94|377.74|377.79|377.64|23
1734493130000|2024-12-18 03:38:50|377.89|377.69|377.89|377.74|377.89|377.74|377.89|377.69|4
1734493140000|2024-12-18 03:39:00|||||||||3
1734493160000|2024-12-18 03:39:20|377.84|377.69|378.04|377.89|378.09|377.89|377.84|377.69|22
1734493170000|2024-12-18 03:39:30|378.09|377.94|378.04|377.89|378.09|377.94|378.04|377.89|3
1734493190000|2024-12-18 03:39:50|378.09||378.09||378.09||378.09||0
1734493210000|2024-12-18 03:40:10|378.04|377.79|377.99|377.79|378.04|377.84|377.94|377.79|7
1734493260000|2024-12-18 03:41:00|377.94|377.84|377.99|377.79|377.99|377.84|377.94|377.79|1
1734493320000|2024-12-18 03:42:00|378.04|377.84|378.04|377.84|378.14|377.94|378.04|377.84|16
1734493330000|2024-12-18 03:42:10|377.99|377.89|378.19|377.99|378.19|377.99|377.99|377.89|10
1734493340000|2024-12-18 03:42:20|378.24|378.04|378.24|378.04|378.24|378.04|378.24|378.04|4
1734493350000|2024-12-18 03:42:30|378.29|378.09|378.39|378.19|378.39|378.19|378.29|378.09|19
1734493360000|2024-12-18 03:42:40|378.34|378.24|378.49|378.24|378.49|378.24|378.34|378.24|10
1734493370000|2024-12-18 03:42:50|378.44|378.19|378.39|378.19|378.44|378.19|378.39|378.19|6
1734493380000|2024-12-18 03:43:00||378.14||378.14||378.14||378.14|0
1734493390000|2024-12-18 03:43:10||378.19||378.14||378.19||378.14|0
1734493400000|2024-12-18 03:43:20|378.34|378.09|378.34|378.14|378.34|378.14|378.34|378.09|0
1734493470000|2024-12-18 03:44:30|378.24|378.09|378.24|378.04|378.24|378.09|378.24|378.04|26
1734493480000|2024-12-18 03:44:40|378.29|378.09|378.34|378.09|378.34|378.09|378.29|378.09|9
1734493490000|2024-12-18 03:44:50|||||||||4
1734493500000|2024-12-18 03:45:00|378.29|378.14|378.09|377.84|378.34|378.14|378.04|377.79|63
1734493510000|2024-12-18 03:45:10||377.89||377.94||377.94||377.89|1
1734493520000|2024-12-18 03:45:20|378.14|377.99|378.19|377.99|378.19|377.99|378.14|377.99|4
1734493560000|2024-12-18 03:46:00|||||||||1
1734493700000|2024-12-18 03:48:20|378.24|378.04|378.29|378.09|378.29|378.14|378.24|378.04|40
1734493710000|2024-12-18 03:48:30|||||||||1
1734493730000|2024-12-18 03:48:50|||||||||2
1734493740000|2024-12-18 03:49:00|378.24|378.14|378.29|378.09|378.29|378.14|378.24|378.09|4
1734493760000|2024-12-18 03:49:20|378.24||378.29||378.29||378.24||4
1734493770000|2024-12-18 03:49:30|||||||||1
1734493790000|2024-12-18 03:49:50|378.24||378.24||378.24||378.24||6
1734493800000|2024-12-18 03:50:00|378.29|378.04|378.29|378.09|378.29|378.14|378.29|378.04|17
1734493860000|2024-12-18 03:51:00||378.14||378.14||378.14||378.14|0
1734493870000|2024-12-18 03:51:10|378.24|378.09|378.14|377.94|378.24|378.09|378.14|377.94|18
1734493880000|2024-12-18 03:51:20|378.09|377.89|378.14|377.94|378.14|377.94|378.09|377.89|4
1734493890000|2024-12-18 03:51:30|378.09|377.89|378.09|377.89|378.09|377.94|378.09|377.89|4
1734493910000|2024-12-18 03:51:50|||||||||2
1734493930000|2024-12-18 03:52:10||377.94||377.89||377.94||377.89|8
1734493950000|2024-12-18 03:52:30|378.04||378.04||378.04||378.04||12
1734493960000|2024-12-18 03:52:40||377.84||377.84||377.84||377.84|2
1734493970000|2024-12-18 03:52:50|377.99|377.79|377.99|377.79|377.99|377.79|377.99|377.79|9
1734493980000|2024-12-18 03:53:00|377.94|377.74|377.99|377.79|378.04|377.84|377.94|377.74|18
1734494000000|2024-12-18 03:53:20|377.94|377.84|378.04|377.89|378.04|377.89|377.94|377.84|5
1734494020000|2024-12-18 03:53:40|378.09|377.84|378.09|377.89|378.14|377.94|378.09|377.84|23
1734494030000|2024-12-18 03:53:50|378.14|377.94|378.14|377.94|378.14|377.94|378.14|377.94|5
1734494070000|2024-12-18 03:54:30||377.99||377.99||377.99||377.99|0
1734494080000|2024-12-18 03:54:40|378.19|377.94|378.19|377.99|378.24|377.99|378.19|377.94|16
1734494090000|2024-12-18 03:54:50|378.14||378.19||378.19||378.14||1
1734494100000|2024-12-18 03:55:00|378.14|377.94|378.19|377.99|378.24|378.04|378.14|377.94|14
1734494110000|2024-12-18 03:55:10|||||||||1
1734494140000|2024-12-18 03:55:40|378.14|377.94|378.19|377.99|378.19|377.99|378.14|377.94|13
1734494210000|2024-12-18 03:56:50|378.14|377.94|378.19|377.99|378.19|377.99|378.14|377.94|17
1734494220000|2024-12-18 03:57:00|378.14|377.94|378.14|377.94|378.14|377.94|378.14|377.94|4
1734494230000|2024-12-18 03:57:10||377.99||377.99||377.99||377.99|4
1734494240000|2024-12-18 03:57:20||377.94||377.94||377.94||377.94|5
1734494270000|2024-12-18 03:57:50|378.09|377.89|378.09|377.89|378.09|377.89|378.09|377.89|9
1734494280000|2024-12-18 03:58:00|377.99|377.84|378.04|377.84|378.04|377.89|377.99|377.84|7
1734494290000|2024-12-18 03:58:10|||||||||1
1734494300000|2024-12-18 03:58:20||377.89||377.89||377.89||377.89|2
1734494310000|2024-12-18 03:58:30|378.09|377.94|378.14|377.99|378.19|377.99|378.09|377.94|33
1734494380000|2024-12-18 03:59:40|378.09|377.94|378.14|377.99|378.14|377.99|378.09|377.89|21
1734494390000|2024-12-18 03:59:50||377.94||377.94||377.94||377.94|4
1734494400000|2024-12-18 04:00:00||377.99||377.94||377.99||377.94|1
1734494430000|2024-12-18 04:00:30|378.09|377.89|378.09|377.89|378.09|377.89|378.09|377.89|3
1734494480000|2024-12-18 04:01:20||377.94||377.94||377.94||377.94|0
1734494490000|2024-12-18 04:01:30||377.89||377.89||377.89||377.89|8
1734494510000|2024-12-18 04:01:50|||||||||1
1734494540000|2024-12-18 04:02:20|||||||||1
1734494580000|2024-12-18 04:03:00|||||||||2
1734494620000|2024-12-18 04:03:40|||||||||2
1734494630000|2024-12-18 04:03:50||377.94||377.94||377.94||377.94|1
1734494650000|2024-12-18 04:04:10|||||||||3
1734494680000|2024-12-18 04:04:40|||||||||4
1734494700000|2024-12-18 04:05:00|378.04|377.89|378.04|377.89|378.04|377.89|378.04|377.84|6
1734494710000|2024-12-18 04:05:10|377.99|377.84|378.04|377.89|378.04|377.89|377.99|377.84|6
1734494730000|2024-12-18 04:05:30|377.99|377.84|377.99|377.84|377.99|377.84|377.99|377.84|0
1734494750000|2024-12-18 04:05:50||377.79||377.79||377.84||377.79|2
1734494760000|2024-12-18 04:06:00||377.84||377.84||377.84||377.84|0
1734494770000|2024-12-18 04:06:10|378.09|377.94|378.09|377.89|378.19|377.99|378.09|377.89|27
1734494860000|2024-12-18 04:07:40|||||||||1
1734494910000|2024-12-18 04:08:30|||||||||2
1734494930000|2024-12-18 04:08:50|378.04||378.04||378.04||378.04||3
1734494940000|2024-12-18 04:09:00|378.09||378.09||378.09||378.09||1
1734494950000|2024-12-18 04:09:10|||||||||1
1734494990000|2024-12-18 04:09:50|378.04||378.04||378.04||378.04||0
1734495020000|2024-12-18 04:10:20|||||||||1
1734495030000|2024-12-18 04:10:30|||||||||1
1734495040000|2024-12-18 04:10:40|377.99|377.84|377.99|377.84|377.99|377.84|377.99|377.84|10
1734495060000|2024-12-18 04:11:00|||||||||2
1734495070000|2024-12-18 04:11:10|||||||||8
1734495090000|2024-12-18 04:11:30|377.94|377.79|377.99|377.84|377.99|377.84|377.94|377.79|4
1734495120000|2024-12-18 04:12:00|378.04|377.94|378.09|377.94|378.09|377.94|378.04|377.94|11
1734495130000|2024-12-18 04:12:10|378.04|377.89|378.04|377.84|378.04|377.89|378.04|377.84|12
1734495140000|2024-12-18 04:12:20|377.99|377.79|377.99|377.79|377.99|377.79|377.99|377.79|1
1734495150000|2024-12-18 04:12:30|377.94|377.84|377.99|377.79|377.99|377.84|377.94|377.79|3
1734495170000|2024-12-18 04:12:50|377.94|377.84|377.99|377.84|377.99|377.84|377.94|377.84|4
1734495190000|2024-12-18 04:13:10||377.79||377.79||377.79||377.79|3
1734495230000|2024-12-18 04:13:50|||||||||1
1734495250000|2024-12-18 04:14:10||377.84||377.84||377.84||377.84|2
1734495300000|2024-12-18 04:15:00|378.09|377.94|378.09|377.94|378.14|377.94|378.09|377.94|12
1734495330000|2024-12-18 04:15:30||377.89||377.89||377.89||377.89|7
1734495350000|2024-12-18 04:15:50||377.94||377.89||377.94||377.89|3
1734495360000|2024-12-18 04:16:00||377.94||377.94||377.94||377.94|0
1734495370000|2024-12-18 04:16:10|||||||||4
1734495380000|2024-12-18 04:16:20|378.04|377.89|378.04|377.89|378.04|377.89|378.04|377.89|3
1734495400000|2024-12-18 04:16:40|||||||||5
1734495420000|2024-12-18 04:17:00|377.99|377.84|377.99|377.79|377.99|377.84|377.94|377.79|12
1734495440000|2024-12-18 04:17:20|378.09|377.84|378.09|377.89|378.09|377.89|378.09|377.84|7
1734495460000|2024-12-18 04:17:40|378.04||378.09||378.09||378.04||1
1734495480000|2024-12-18 04:18:00|378.14|377.94|378.14|377.94|378.14|377.94|378.14|377.94|5
1734495500000|2024-12-18 04:18:20|378.19|377.99|378.19|377.99|378.19|377.99|378.19|377.99|2
1734495540000|2024-12-18 04:19:00||378.04||378.04||378.04||378.04|0
1734495550000|2024-12-18 04:19:10|378.24||378.24||378.24||378.24||1
1734495590000|2024-12-18 04:19:50|||||||||1
1734495610000|2024-12-18 04:20:10|378.19||378.19||378.19||378.19||0
1734495620000|2024-12-18 04:20:20|378.14|377.99|378.14|377.99|378.14|377.99|378.14|377.99|15
1734495630000|2024-12-18 04:20:30|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|12
1734495660000|2024-12-18 04:21:00|378.29||378.29||378.29||378.29||6
1734495680000|2024-12-18 04:21:20|378.24||378.24||378.24||378.24||0
1734495690000|2024-12-18 04:21:30|||||||||1
1734495700000|2024-12-18 04:21:40||378.04||378.09||378.09||378.04|8
1734495720000|2024-12-18 04:22:00|378.19|378.04|378.19|378.04|378.19|378.04|378.19|378.04|4
1734495740000|2024-12-18 04:22:20|378.24||378.24||378.24||378.24||4
1734495770000|2024-12-18 04:22:50||378.09||378.09||378.09||378.09|0
1734495810000|2024-12-18 04:23:30|||||||||1
1734495820000|2024-12-18 04:23:40|378.19|378.04|378.29|378.09|378.29|378.09|378.19|378.04|11
1734495830000|2024-12-18 04:23:50||378.14||378.14||378.14||378.14|0
1734495860000|2024-12-18 04:24:20|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|2
1734495880000|2024-12-18 04:24:40|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|6
1734495890000|2024-12-18 04:24:50||378.09||378.09||378.09||378.09|0
1734495930000|2024-12-18 04:25:30||378.14||378.14||378.14||378.14|1
1734495960000|2024-12-18 04:26:00|||||||||1
1734495990000|2024-12-18 04:26:30||378.09||378.14||378.14||378.09|9
1734496000000|2024-12-18 04:26:40|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|2
1734496020000|2024-12-18 04:27:00||378.04||378.09||378.09||378.04|1
1734496060000|2024-12-18 04:27:40|||||||||1
1734496070000|2024-12-18 04:27:50|||||||||1
1734496090000|2024-12-18 04:28:10|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|7
1734496100000|2024-12-18 04:28:20|378.34||378.34||378.34||378.34||3
1734496110000|2024-12-18 04:28:30|378.39|378.19|378.39|378.19|378.39|378.19|378.39|378.19|4
1734496140000|2024-12-18 04:29:00|378.34|378.24|378.39|378.24|378.39|378.24|378.34|378.24|2
1734496150000|2024-12-18 04:29:10|||||||||1
1734496160000|2024-12-18 04:29:20|378.34|378.19|378.39|378.19|378.39|378.19|378.34|378.19|12
1734496180000|2024-12-18 04:29:40|378.34||378.34||378.34||378.34||0
1734496200000|2024-12-18 04:30:00|||||||||3
1734496210000|2024-12-18 04:30:10|||||||||1
1734496220000|2024-12-18 04:30:20||378.14||378.14||378.14||378.14|2
1734496240000|2024-12-18 04:30:40|||||||||7
1734496250000|2024-12-18 04:30:50||378.19||378.14||378.19||378.14|4
1734496280000|2024-12-18 04:31:20|||||||||1
1734496290000|2024-12-18 04:31:30||378.19||378.14||378.19||378.14|5
1734496300000|2024-12-18 04:31:40|||||||||1
1734496320000|2024-12-18 04:32:00|378.29||378.34||378.34||378.29||2
1734496330000|2024-12-18 04:32:10|378.29||378.34||378.34||378.29||3
1734496340000|2024-12-18 04:32:20|378.29||378.29||378.29||378.29||0
1734496350000|2024-12-18 04:32:30|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.14|11
1734496380000|2024-12-18 04:33:00|378.29|378.14|378.34|378.14|378.34|378.19|378.29|378.14|7
1734496400000|2024-12-18 04:33:20||378.19||378.19||378.19||378.19|5
1734496420000|2024-12-18 04:33:40|378.29|378.14|378.39|378.19|378.39|378.19|378.29|378.14|13
1734496430000|2024-12-18 04:33:50|378.34||378.39||378.39||378.34||0
1734496440000|2024-12-18 04:34:00|378.34||378.39||378.39||378.34||0
1734496450000|2024-12-18 04:34:10|||||||||1
1734496460000|2024-12-18 04:34:20||378.24||378.24||378.24||378.24|13
1734496470000|2024-12-18 04:34:30||378.19||378.19||378.19||378.19|1
1734496490000|2024-12-18 04:34:50||378.24||378.24||378.24||378.24|2
1734496500000|2024-12-18 04:35:00||378.19||378.24||378.24||378.19|7
1734496510000|2024-12-18 04:35:10|378.34|378.19|378.39|378.19|378.39|378.24|378.34|378.19|2
1734496530000|2024-12-18 04:35:30||378.24||378.19||378.24||378.19|2
1734496550000|2024-12-18 04:35:50|||||||||1
1734496560000|2024-12-18 04:36:00||378.24||378.24||378.24||378.19|11
1734496570000|2024-12-18 04:36:10|378.44|378.19|378.44|378.24|378.44|378.24|378.44|378.19|10
1734496580000|2024-12-18 04:36:20|378.49|378.29|378.49|378.29|378.49|378.29|378.49|378.29|12
1734496590000|2024-12-18 04:36:30|378.44||378.44||378.44||378.44||3
1734496600000|2024-12-18 04:36:40|378.39|378.24|378.39|378.24|378.39|378.24|378.39|378.24|3
1734496610000|2024-12-18 04:36:50||378.19||378.19||378.19||378.19|3
1734496630000|2024-12-18 04:37:10||378.24||378.24||378.24||378.24|0
1734496640000|2024-12-18 04:37:20|378.44|378.19|378.49|378.24|378.49|378.24|378.44|378.19|15
1734496650000|2024-12-18 04:37:30|378.44||378.44||378.44||378.39||1
1734496660000|2024-12-18 04:37:40|378.39||378.44||378.44||378.39||0
1734496690000|2024-12-18 04:38:10|378.39|378.19|378.39|378.19|378.39|378.19|378.39|378.19|5
1734496700000|2024-12-18 04:38:20|378.44|378.24|378.44|378.24|378.44|378.24|378.44|378.19|8
1734496710000|2024-12-18 04:38:30|||||||||3
1734496720000|2024-12-18 04:38:40|378.49|378.29|378.49|378.34|378.49|378.34|378.49|378.29|1
1734496730000|2024-12-18 04:38:50||378.29||378.29||378.29||378.29|4
1734496740000|2024-12-18 04:39:00|378.44||378.49||378.49||378.44||0
1734496750000|2024-12-18 04:39:10|378.44||378.44||378.44||378.44||0
1734496760000|2024-12-18 04:39:20||378.24||378.24||378.24||378.24|6
1734496770000|2024-12-18 04:39:30||378.19||378.19||378.19||378.19|2
1734496780000|2024-12-18 04:39:40|378.39|378.24|378.49|378.29|378.49|378.29|378.39|378.24|13
1734496870000|2024-12-18 04:41:10||378.34||378.29||378.34||378.29|17
1734496880000|2024-12-18 04:41:20|378.44||378.49||378.49||378.44||2
1734496890000|2024-12-18 04:41:30|378.44||378.44||378.49||378.44||0
1734496900000|2024-12-18 04:41:40|378.49|378.24|378.49|378.29|378.49|378.29|378.49|378.24|8
1734496920000|2024-12-18 04:42:00|378.44|378.34|378.44|378.29|378.44|378.34|378.44|378.29|2
1734496940000|2024-12-18 04:42:20|||||||||1
1734496950000|2024-12-18 04:42:30||378.24||378.24||378.24||378.24|3
1734496960000|2024-12-18 04:42:40|378.39||378.39||378.39||378.39||1
1734496980000|2024-12-18 04:43:00|378.44|378.29|378.44|378.24|378.44|378.29|378.44|378.24|7
1734496990000|2024-12-18 04:43:10|378.39||378.39||378.39||378.39||0
1734497030000|2024-12-18 04:43:50|378.44||378.44||378.44||378.44||0
1734497050000|2024-12-18 04:44:10||378.29||378.24||378.29||378.24|8
1734497060000|2024-12-18 04:44:20||378.29||378.29||378.29||378.29|1
1734497070000|2024-12-18 04:44:30|||||||||1
1734497100000|2024-12-18 04:45:00|||||||||6
1734497140000|2024-12-18 04:45:40|||||||||3
1734497150000|2024-12-18 04:45:50|378.39|378.24|378.39|378.24|378.39|378.24|378.39|378.24|7
1734497160000|2024-12-18 04:46:00|||||||||1
1734497170000|2024-12-18 04:46:10|||||||||2
1734497180000|2024-12-18 04:46:20||378.19||378.24||378.24||378.19|5
1734497270000|2024-12-18 04:47:50|||||||||4
1734497280000|2024-12-18 04:48:00|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.14|8
1734497300000|2024-12-18 04:48:20||378.14||378.14||378.19||378.14|0
1734497310000|2024-12-18 04:48:30|378.39|378.24|378.39|378.24|378.39|378.24|378.39|378.24|6
1734497420000|2024-12-18 04:50:20|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|10
1734497430000|2024-12-18 04:50:30|378.39|378.14|378.44|378.24|378.44|378.24|378.39|378.14|10
1734497440000|2024-12-18 04:50:40|378.39||378.39||378.39||378.39||0
1734497540000|2024-12-18 04:52:20|||||||||3
1734497600000|2024-12-18 04:53:20|||||||||1
1734497620000|2024-12-18 04:53:40|||||||||1
1734497650000|2024-12-18 04:54:10|378.49|378.34|378.49|378.34|378.49|378.34|378.49|378.34|12
1734497660000|2024-12-18 04:54:20|378.44|378.29|378.49|378.29|378.49|378.29|378.44|378.29|7
1734497670000|2024-12-18 04:54:30|||||||||2
1734497680000|2024-12-18 04:54:40||378.34||378.34||378.34||378.34|0
1734497700000|2024-12-18 04:55:00|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|7
1734497760000|2024-12-18 04:56:00|378.49|378.34|378.49|378.34|378.49|378.34|378.49|378.34|1
1734497780000|2024-12-18 04:56:20|||||||||2
1734497800000|2024-12-18 04:56:40|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|6
1734497810000|2024-12-18 04:56:50|||||||||1
1734497900000|2024-12-18 04:58:20|||||||||12
1734497950000|2024-12-18 04:59:10|378.49|378.34|378.54|378.39|378.54|378.39|378.49|378.34|20
1734497990000|2024-12-18 04:59:50|||||||||5
1734498000000|2024-12-18 05:00:00|378.49|378.34|378.29|378.14|378.49|378.34|378.29|378.09|39
1734498010000|2024-12-18 05:00:10|378.24|378.09|378.24|378.04|378.24|378.09|378.19|378.04|19
1734498020000|2024-12-18 05:00:20|378.19|378.09|378.24|378.09|378.24|378.09|378.19|378.04|7
1734498030000|2024-12-18 05:00:30||378.04||378.04||378.09||378.04|9
1734498040000|2024-12-18 05:00:40|378.19|377.99|378.19|377.99|378.19|378.04|378.19|377.99|8
1734498050000|2024-12-18 05:00:50|378.14|378.04|378.19|377.99|378.19|378.04|378.14|377.99|21
1734498060000|2024-12-18 05:01:00|378.14|378.04|378.19|378.04|378.19|378.04|378.14|378.04|1
1734498070000|2024-12-18 05:01:10|378.14|377.99|378.09|377.94|378.14|377.99|378.09|377.89|8
1734498080000|2024-12-18 05:01:20||377.89||377.89||377.94||377.89|5
1734498120000|2024-12-18 05:02:00|378.19|377.94|378.14|377.94|378.24|378.09|378.14|377.94|26
1734498140000|2024-12-18 05:02:20|378.19|377.99|378.29|378.09|378.29|378.09|378.19|377.99|12
1734498150000|2024-12-18 05:02:30|378.24||378.29||378.29||378.24||11
1734498170000|2024-12-18 05:02:50|378.34|378.14|378.34|378.19|378.39|378.24|378.34|378.14|16
1734498180000|2024-12-18 05:03:00|378.29|378.14|378.34|378.19|378.34|378.19|378.24|378.04|24
1734498190000|2024-12-18 05:03:10|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|7
1734498200000|2024-12-18 05:03:20|||||||||1
1734498210000|2024-12-18 05:03:30|||||||||1
1734498220000|2024-12-18 05:03:40|||||||||2
1734498230000|2024-12-18 05:03:50|378.34|378.19|378.44|378.24|378.44|378.24|378.34|378.19|19
1734498240000|2024-12-18 05:04:00|378.39|378.19|378.39|378.19|378.44|378.19|378.39|378.19|18
1734498250000|2024-12-18 05:04:10||378.24||378.24||378.24||378.24|2
1734498260000|2024-12-18 05:04:20|378.34|378.19|378.39|378.24|378.39|378.24|378.34|378.19|12
1734498270000|2024-12-18 05:04:30|||||||||1
1734498280000|2024-12-18 05:04:40|378.34|378.19|378.39|378.24|378.39|378.24|378.34|378.19|14
1734498290000|2024-12-18 05:04:50||378.19||378.19||378.19||378.19|2
1734498320000|2024-12-18 05:05:20|||||||||1
1734498390000|2024-12-18 05:06:30|378.34|378.14|378.34|378.14|378.34|378.14|378.34|378.14|23
1734498400000|2024-12-18 05:06:40|378.29|378.19|378.29|378.09|378.29|378.19|378.29|378.09|15
1734498410000|2024-12-18 05:06:50|378.24||378.29||378.29||378.24||7
1734498420000|2024-12-18 05:07:00|378.34|378.14|378.34|378.19|378.39|378.19|378.34|378.14|7
1734498430000|2024-12-18 05:07:10|378.29|378.14|378.34|378.14|378.34|378.14|378.29|378.14|3
1734498460000|2024-12-18 05:07:40|||||||||1
1734498470000|2024-12-18 05:07:50||378.19||378.19||378.19||378.19|10
1734498480000|2024-12-18 05:08:00|378.29|378.14|378.34|378.14|378.34|378.14|378.29|378.14|6
1734498490000|2024-12-18 05:08:10|||||||||1
1734498510000|2024-12-18 05:08:30|378.29|378.19|378.34|378.19|378.34|378.19|378.29|378.19|1
1734498520000|2024-12-18 05:08:40||378.14||378.14||378.14||378.14|5
1734498530000|2024-12-18 05:08:50|378.29||378.34||378.34||378.29||4
1734498540000|2024-12-18 05:09:00|378.29|378.09|378.29|378.09|378.29|378.09|378.29|378.04|16
1734498560000|2024-12-18 05:09:20||378.14||378.14||378.14||378.14|1
1734498570000|2024-12-18 05:09:30||378.09||378.14||378.14||378.09|12
1734498580000|2024-12-18 05:09:40|378.34|378.09|378.29|378.14|378.34|378.14|378.29|378.09|27
1734498590000|2024-12-18 05:09:50|378.34||378.29||378.34||378.29||31
1734498600000|2024-12-18 05:10:00|||||||||1
1734498610000|2024-12-18 05:10:10|378.24|378.09|378.24|378.04|378.24|378.09|378.19|378.04|3
1734498620000|2024-12-18 05:10:20|378.19||378.19||378.24||378.19||10
1734498630000|2024-12-18 05:10:30|378.14|377.99|378.14|377.99|378.14|378.04|378.14|377.99|6
1734498640000|2024-12-18 05:10:40|378.19|377.94|378.14|377.99|378.19|377.99|378.14|377.94|5
1734498650000|2024-12-18 05:10:50|378.19||378.19||378.19||378.19||0
1734498660000|2024-12-18 05:11:00|378.14||378.14||378.14||378.14||2
1734498670000|2024-12-18 05:11:10|||||||||1
1734498680000|2024-12-18 05:11:20|378.09|377.94|378.09|377.89|378.09|377.94|378.09|377.89|6
1734498710000|2024-12-18 05:11:50|378.04||378.04||378.04||378.04||2
1734498760000|2024-12-18 05:12:40|||||||||1
1734498770000|2024-12-18 05:12:50|377.99|377.84|377.99|377.79|377.99|377.84|377.99|377.79|9
1734498780000|2024-12-18 05:13:00|377.94||377.94||377.99||377.94||17
1734498800000|2024-12-18 05:13:20|||||||||1
1734498830000|2024-12-18 05:13:50|||||||||3
1734498840000|2024-12-18 05:14:00|377.89|377.74|377.94|377.79|377.94|377.79|377.89|377.74|13
1734498850000|2024-12-18 05:14:10|377.89|377.74|377.94|377.74|377.94|377.74|377.89|377.74|4
1734498860000|2024-12-18 05:14:20||377.79||377.74||377.79||377.74|2
1734498870000|2024-12-18 05:14:30||377.79||377.74||377.79||377.74|4
1734498890000|2024-12-18 05:14:50|377.89||377.94||377.94||377.89||7
1734498900000|2024-12-18 05:15:00|377.89|377.79|377.94|377.74|377.94|377.79|377.89|377.74|5
1734498910000|2024-12-18 05:15:10|377.89||377.89||377.89||377.89||0
1734498920000|2024-12-18 05:15:20|377.94|377.79|377.94|377.79|377.94|377.79|377.94|377.74|12
1734498930000|2024-12-18 05:15:30||377.74||377.74||377.74||377.74|0
1734498940000|2024-12-18 05:15:40|377.89|377.79|377.94|377.79|377.94|377.79|377.89|377.74|8
1734498960000|2024-12-18 05:16:00||377.74||377.79||377.79||377.74|5
1734498970000|2024-12-18 05:16:10|377.89|377.74|377.94|377.74|377.94|377.79|377.89|377.74|7
1734498980000|2024-12-18 05:16:20||377.79||377.79||377.79||377.79|1
1734498990000|2024-12-18 05:16:30|377.89|377.74|377.94|377.74|377.94|377.79|377.89|377.74|10
1734499000000|2024-12-18 05:16:40|377.89||377.94||377.94||377.89||1
1734499010000|2024-12-18 05:16:50|377.89||377.89||377.89||377.89||3
1734499020000|2024-12-18 05:17:00|377.94||377.89||377.94||377.89||11
1734499040000|2024-12-18 05:17:20||377.69||377.69||377.69||377.69|9
1734499050000|2024-12-18 05:17:30|377.84||377.84||377.84||377.84||1
1734499060000|2024-12-18 05:17:40||377.64||377.64||377.69||377.64|4
1734499070000|2024-12-18 05:17:50||377.69||377.64||377.69||377.64|2
1734499080000|2024-12-18 05:18:00|377.79|377.69|377.84|377.64|377.84|377.69|377.79|377.64|6
1734499090000|2024-12-18 05:18:10|377.79||377.84||377.84||377.79||4
1734499100000|2024-12-18 05:18:20|377.79|377.69|377.84|377.69|377.84|377.69|377.79|377.69|3
1734499110000|2024-12-18 05:18:30|||||||||4
1734499120000|2024-12-18 05:18:40|377.79|377.64|377.79|377.64|377.79|377.64|377.79|377.64|2
1734499130000|2024-12-18 05:18:50|||||||||3
1734499140000|2024-12-18 05:19:00|377.74|377.59|377.79|377.59|377.79|377.59|377.74|377.59|6
1734499150000|2024-12-18 05:19:10|377.74||377.74||377.74||377.74||3
1734499160000|2024-12-18 05:19:20|377.79||377.79||377.79||377.79||1
1734499170000|2024-12-18 05:19:30|377.74||377.74||377.74||377.74||3
1734499180000|2024-12-18 05:19:40||377.54||377.54||377.54||377.54|6
1734499190000|2024-12-18 05:19:50|||||||||7
1734499200000|2024-12-18 05:20:00|377.69|377.49|377.69|377.49|377.69|377.49|377.69|377.49|5
1734499220000|2024-12-18 05:20:20|377.64||377.64||377.64||377.64||0
1734499230000|2024-12-18 05:20:30||377.44||377.44||377.44||377.44|8
1734499250000|2024-12-18 05:20:50|||||||||3
1734499260000|2024-12-18 05:21:00|377.59||377.59||377.59||377.59||9
1734499270000|2024-12-18 05:21:10|377.64||377.59||377.64||377.59||18
1734499280000|2024-12-18 05:21:20|377.64|377.54|377.69|377.54|377.69|377.54|377.64|377.54|14
1734499290000|2024-12-18 05:21:30|377.74|377.59|377.79|377.59|377.79|377.59|377.74|377.59|8
1734499300000|2024-12-18 05:21:40|377.84|377.64|377.89|377.69|377.89|377.74|377.84|377.64|14
1734499310000|2024-12-18 05:21:50|377.94|377.74|377.99|377.79|377.99|377.79|377.94|377.74|4
1734499320000|2024-12-18 05:22:00|377.94|377.84|377.99|377.79|377.99|377.84|377.94|377.79|2
1734499330000|2024-12-18 05:22:10|377.94||377.99||377.99||377.94||0
1734499340000|2024-12-18 05:22:20|||||||||1
1734499380000|2024-12-18 05:23:00|377.94||377.99||377.99||377.94||2
1734499390000|2024-12-18 05:23:10|378.04|377.84|378.04|377.84|378.04|377.84|378.04|377.84|3
1734499440000|2024-12-18 05:24:00|377.99||378.04||378.04||377.99||10
1734499450000|2024-12-18 05:24:10|378.09|377.89|378.09|377.89|378.09|377.89|378.09|377.89|3
1734499520000|2024-12-18 05:25:20|378.14|377.94|378.14|377.99|378.14|377.99|378.14|377.94|11
1734499530000|2024-12-18 05:25:30||377.94||377.94||377.94||377.94|18
1734499550000|2024-12-18 05:25:50|378.09||378.09||378.09||378.09||0
1734499570000|2024-12-18 05:26:10|378.04|377.89|378.04|377.84|378.04|377.89|378.04|377.84|10
1734499580000|2024-12-18 05:26:20||377.89||377.89||377.89||377.89|2
1734499590000|2024-12-18 05:26:30|||||||||1
1734499610000|2024-12-18 05:26:50|377.99|377.84|377.94|377.79|377.99|377.89|377.94|377.79|4
1734499630000|2024-12-18 05:27:10|377.99|377.84|377.99|377.84|377.99|377.84|377.99|377.84|6
1734499670000|2024-12-18 05:27:50|||||||||2
1734499700000|2024-12-18 05:28:20|||||||||1
1734499710000|2024-12-18 05:28:30|378.04|377.89|378.04|377.89|378.04|377.89|378.04|377.89|6
1734499760000|2024-12-18 05:29:20|||||||||2
1734499770000|2024-12-18 05:29:30|||||||||2
1734499790000|2024-12-18 05:29:50|||||||||1
1734499800000|2024-12-18 05:30:00|||||||||1
1734499820000|2024-12-18 05:30:20|378.14|377.94|378.14|377.94|378.14|377.94|378.09|377.94|18
1734499830000|2024-12-18 05:30:30|378.09|377.89|377.99|377.84|378.09|377.89|377.99|377.84|9
1734499840000|2024-12-18 05:30:40|377.94|377.79|377.94|377.79|377.94|377.79|377.94|377.79|0
1734499850000|2024-12-18 05:30:50||377.74||377.74||377.74||377.74|2
1734499860000|2024-12-18 05:31:00|377.89||377.89||377.89||377.89||0
1734499870000|2024-12-18 05:31:10|377.94||377.94||377.94||377.94||0
1734499890000|2024-12-18 05:31:30|||||||||1
1734499950000|2024-12-18 05:32:30|377.99|377.79|377.99|377.79|377.99|377.79|377.99|377.79|15
1734499960000|2024-12-18 05:32:40|||||||||1
1734499980000|2024-12-18 05:33:00|||||||||1
1734500000000|2024-12-18 05:33:20|||||||||1
1734500050000|2024-12-18 05:34:10|377.94||377.99||377.99||377.94||4
1734500060000|2024-12-18 05:34:20||377.84||377.84||377.84||377.84|2
1734500070000|2024-12-18 05:34:30|378.04||378.04||378.04||378.04||1
1734500100000|2024-12-18 05:35:00|||||||||4
1734500160000|2024-12-18 05:36:00|||||||||1
1734500190000|2024-12-18 05:36:30||377.89||377.89||377.89||377.89|3
1734500220000|2024-12-18 05:37:00|378.09|377.94|378.14|377.99|378.14|377.99|378.09|377.94|12
1734500240000|2024-12-18 05:37:20|378.19|378.04|378.14|377.99|378.19|378.04|378.14|377.99|13
1734500270000|2024-12-18 05:37:50|||||||||1
1734500300000|2024-12-18 05:38:20|||||||||4
1734500310000|2024-12-18 05:38:30|378.09|377.94|378.09|377.94|378.09|377.94|378.09|377.94|15
1734500320000|2024-12-18 05:38:40|||||||||1
1734500330000|2024-12-18 05:38:50|||||||||3
1734500340000|2024-12-18 05:39:00|378.04|377.89|378.04|377.89|378.04|377.89|378.04|377.89|3
1734500350000|2024-12-18 05:39:10|377.99|377.84|377.99|377.84|377.99|377.84|377.99|377.84|1
1734500360000|2024-12-18 05:39:20|378.04|377.89|378.04|377.89|378.04|377.89|378.04|377.89|5
1734500370000|2024-12-18 05:39:30|377.99|377.84|377.99|377.84|377.99|377.84|377.99|377.84|8
1734500380000|2024-12-18 05:39:40|378.04|377.89|378.04|377.89|378.04|377.89|378.04|377.89|3
1734500410000|2024-12-18 05:40:10|378.09||378.09||378.09||378.09||1
1734500440000|2024-12-18 05:40:40|378.04||378.04||378.04||378.04||7
1734500450000|2024-12-18 05:40:50|377.99|377.84|377.99|377.84|377.99|377.84|377.99|377.84|5
1734500480000|2024-12-18 05:41:20|||||||||1
1734500520000|2024-12-18 05:42:00|||||||||1
1734500550000|2024-12-18 05:42:30|378.04|377.89|378.04|377.89|378.04|377.89|378.04|377.89|11
1734500560000|2024-12-18 05:42:40|377.99|377.84|377.99|377.84|378.04|377.89|377.99|377.84|6
1734500570000|2024-12-18 05:42:50|||||||||2
1734500580000|2024-12-18 05:43:00|378.04|377.89|378.04|377.89|378.04|377.89|378.04|377.89|9
1734500590000|2024-12-18 05:43:10|||||||||1
1734500660000|2024-12-18 05:44:20|378.09|377.94|378.09|377.89|378.09|377.94|378.04|377.89|16
1734500680000|2024-12-18 05:44:40||377.94||377.94||377.94||377.94|0
1734500690000|2024-12-18 05:44:50|378.04|377.89|378.04|377.89|378.04|377.89|378.04|377.89|3
1734500750000|2024-12-18 05:45:50|||||||||2
1734500770000|2024-12-18 05:46:10|||||||||1
1734500810000|2024-12-18 05:46:50|378.14|377.94|378.09|377.94|378.14|377.99|378.09|377.94|21
1734500840000|2024-12-18 05:47:20|378.14|377.99|378.14|377.99|378.14|377.99|378.14|377.99|7
1734500880000|2024-12-18 05:48:00|||||||||2
1734500910000|2024-12-18 05:48:30|378.09|377.94|378.09|377.94|378.09|377.94|378.09|377.94|9
1734500960000|2024-12-18 05:49:20|||||||||1
1734500980000|2024-12-18 05:49:40|378.14|377.99|378.14|377.99|378.14|377.99|378.14|377.99|7
1734500990000|2024-12-18 05:49:50|||||||||1
1734501020000|2024-12-18 05:50:20|378.09|377.94|378.09|377.94|378.09|377.94|378.09|377.94|14
1734501090000|2024-12-18 05:51:30|||||||||1
1734501160000|2024-12-18 05:52:40|||||||||1
1734501190000|2024-12-18 05:53:10|||||||||1
1734501210000|2024-12-18 05:53:30|||||||||1
1734501250000|2024-12-18 05:54:10|378.14|377.99|378.14|377.94|378.14|377.99|378.09|377.94|10
1734501260000|2024-12-18 05:54:20||377.99||377.99||377.99||377.99|7
1734501280000|2024-12-18 05:54:40|||||||||2
1734501290000|2024-12-18 05:54:50|||||||||3
1734501300000|2024-12-18 05:55:00|||||||||1
1734501330000|2024-12-18 05:55:30|||||||||1
1734501340000|2024-12-18 05:55:40|378.04|377.94|378.04|377.89|378.09|377.94|378.04|377.89|11
1734501350000|2024-12-18 05:55:50|||||||||5
1734501380000|2024-12-18 05:56:20|||||||||1
1734501430000|2024-12-18 05:57:10|||||||||1
1734501440000|2024-12-18 05:57:20|||||||||1
1734501450000|2024-12-18 05:57:30|377.99|377.84|377.99|377.84|377.99|377.84|377.99|377.84|6
1734501460000|2024-12-18 05:57:40|378.04||377.99||378.04||377.99||2
1734501480000|2024-12-18 05:58:00|377.94|377.79|377.94|377.79|377.94|377.79|377.94|377.79|8
1734501530000|2024-12-18 05:58:50|377.99|377.84|378.04|377.89|378.04|377.89|377.99|377.84|17
1734501550000|2024-12-18 05:59:10|377.99|377.84|377.99|377.84|377.99|377.84|377.99|377.84|5
1734501600000|2024-12-18 06:00:00|378.04|377.89|378.09|377.94|378.09|377.94|378.04|377.89|5
1734501640000|2024-12-18 06:00:40|||||||||1
1734501650000|2024-12-18 06:00:50|||||||||2
1734501670000|2024-12-18 06:01:10|||||||||2
1734501690000|2024-12-18 06:01:30|378.04|377.89|378.09|377.89|378.09|377.94|378.04|377.89|14
1734501700000|2024-12-18 06:01:40|378.04||378.04||378.04||378.04||0
1734501710000|2024-12-18 06:01:50|||||||||1
1734501770000|2024-12-18 06:02:50|||||||||1
1734501790000|2024-12-18 06:03:10|||||||||6
1734501830000|2024-12-18 06:03:50|||||||||2
1734501860000|2024-12-18 06:04:20|||||||||2
1734501870000|2024-12-18 06:04:30|377.99|377.84|377.99|377.84|377.99|377.84|377.99|377.84|3
1734501890000|2024-12-18 06:04:50|378.04|377.89|378.04|377.89|378.04|377.89|378.04|377.89|9
1734501920000|2024-12-18 06:05:20|378.09|377.94|378.14|377.94|378.14|377.94|378.09|377.94|8
1734501930000|2024-12-18 06:05:30|||||||||1
1734501940000|2024-12-18 06:05:40|378.09||378.09||378.14||378.09||1
1734501980000|2024-12-18 06:06:20|378.04|377.89|378.04|377.89|378.04|377.89|378.04|377.89|5
1734502010000|2024-12-18 06:06:50|||||||||1
1734502040000|2024-12-18 06:07:20|377.99|377.84|377.99|377.84|377.99|377.84|377.99|377.84|4
1734502050000|2024-12-18 06:07:30||377.79||377.84||377.84||377.79|5
1734502090000|2024-12-18 06:08:10|378.04|377.89|378.04|377.89|378.04|377.89|378.04|377.89|9
1734502120000|2024-12-18 06:08:40||377.84||377.84||377.84||377.84|2
1734502160000|2024-12-18 06:09:20|378.09|377.89|378.09|377.89|378.09|377.89|378.09|377.89|8
1734502180000|2024-12-18 06:09:40|378.04||378.09||378.09||378.04||1
1734502210000|2024-12-18 06:10:10|378.04||378.09||378.09||378.04||1
1734502220000|2024-12-18 06:10:20||377.94||377.94||377.94||377.94|1
1734502260000|2024-12-18 06:11:00|378.14|377.99|378.14|377.99|378.14|377.99|378.14|377.99|8
1734502310000|2024-12-18 06:11:50|||||||||2
1734502410000|2024-12-18 06:13:30|378.09|377.94|378.04|377.89|378.09|377.94|378.04|377.89|16
1734502470000|2024-12-18 06:14:30|||||||||1
1734502500000|2024-12-18 06:15:00|378.14|377.94|378.14|377.99|378.14|377.99|378.14|377.94|12
1734502530000|2024-12-18 06:15:30|||||||||1
1734502540000|2024-12-18 06:15:40|378.19|378.04|378.19|378.04|378.19|378.04|378.19|378.04|5
1734502560000|2024-12-18 06:16:00|378.14|377.99|378.14|377.99|378.14|377.99|378.14|377.99|5
1734502570000|2024-12-18 06:16:10|378.19||378.19||378.19||378.19||0
1734502630000|2024-12-18 06:17:10|||||||||1
1734502670000|2024-12-18 06:17:50|378.14||378.19||378.19||378.14||5
1734502680000|2024-12-18 06:18:00|378.14||378.19||378.19||378.14||1
1734502710000|2024-12-18 06:18:30||378.04||377.99||378.04||377.99|1
1734502760000|2024-12-18 06:19:20|||||||||1
1734502790000|2024-12-18 06:19:50||378.04||378.04||378.04||378.04|2
1734502820000|2024-12-18 06:20:20|||||||||3
1734502840000|2024-12-18 06:20:40|||||||||2
1734502890000|2024-12-18 06:21:30|||||||||1
1734502930000|2024-12-18 06:22:10|||||||||1
1734502960000|2024-12-18 06:22:40|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|10
1734503000000|2024-12-18 06:23:20|||||||||1
1734503030000|2024-12-18 06:23:50|||||||||1
1734503100000|2024-12-18 06:25:00|378.19|378.04|378.24|378.09|378.24|378.09|378.19|378.04|24
1734503160000|2024-12-18 06:26:00|||||||||1
1734503210000|2024-12-18 06:26:50|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|15
1734503230000|2024-12-18 06:27:10|||||||||1
1734503240000|2024-12-18 06:27:20|||||||||1
1734503260000|2024-12-18 06:27:40|378.24|378.09|378.19|378.04|378.24|378.09|378.19|378.04|21
1734503300000|2024-12-18 06:28:20|||||||||1
1734503410000|2024-12-18 06:30:10|378.14|377.99|378.19|378.04|378.19|378.04|378.14|377.99|10
1734503420000|2024-12-18 06:30:20|||||||||1
1734503460000|2024-12-18 06:31:00|||||||||1
1734503520000|2024-12-18 06:32:00|378.14|377.99|378.24|378.09|378.24|378.09|378.14|377.99|13
1734503560000|2024-12-18 06:32:40|||||||||1
1734503580000|2024-12-18 06:33:00|378.29||378.29||378.29||378.24||6
1734503590000|2024-12-18 06:33:10|378.24||378.24||378.24||378.24||0
1734503620000|2024-12-18 06:33:40|378.14|377.99|378.09|377.94|378.14|377.99|378.09|377.94|22
1734503630000|2024-12-18 06:33:50|378.14|377.99|378.14|377.99|378.14|377.99|378.14|377.99|4
1734503640000|2024-12-18 06:34:00|378.19||378.19||378.19||378.19||3
1734503650000|2024-12-18 06:34:10||378.04||378.04||378.04||378.04|0
1734503700000|2024-12-18 06:35:00|378.14|377.99|378.14|377.99|378.14|377.99|378.14|377.99|7
1734503760000|2024-12-18 06:36:00|378.09|377.94|378.14|377.99|378.14|377.99|378.09|377.94|9
1734503810000|2024-12-18 06:36:50|378.19||378.19||378.19||378.19||7
1734503820000|2024-12-18 06:37:00||378.04||377.99||378.04||377.99|1
1734503850000|2024-12-18 06:37:30||378.04||377.99||378.04||377.99|0
1734503860000|2024-12-18 06:37:40|378.24||378.14||378.24||378.14||17
1734503870000|2024-12-18 06:37:50|||||||||1
1734503940000|2024-12-18 06:39:00|378.19||378.19||378.19||378.19||7
1734503950000|2024-12-18 06:39:10|378.14||378.14||378.14||378.14||1
1734503960000|2024-12-18 06:39:20|378.19|378.04|378.19|378.04|378.19|378.04|378.19|378.04|3
1734504020000|2024-12-18 06:40:20|||||||||4
1734504040000|2024-12-18 06:40:40|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|5
1734504110000|2024-12-18 06:41:50|378.19|378.04|378.19|377.99|378.19|378.04|378.19|377.99|16
1734504120000|2024-12-18 06:42:00|378.14|378.04|378.19|378.04|378.19|378.04|378.14|378.04|11
1734504140000|2024-12-18 06:42:20|378.14|377.99|378.14|377.99|378.14|377.99|378.14|377.99|4
1734504170000|2024-12-18 06:42:50|378.19|378.04|378.19|378.04|378.19|378.04|378.19|378.04|5
1734504180000|2024-12-18 06:43:00||377.99||378.04||378.04||377.99|4
1734504240000|2024-12-18 06:44:00|||||||||1
1734504270000|2024-12-18 06:44:30|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|5
1734504300000|2024-12-18 06:45:00|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|4
1734504320000|2024-12-18 06:45:20|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|9
1734504340000|2024-12-18 06:45:40||378.04||378.04||378.04||378.04|2
1734504350000|2024-12-18 06:45:50||378.09||378.09||378.09||378.09|0
1734504480000|2024-12-18 06:48:00|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|4
1734504580000|2024-12-18 06:49:40|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|9
1734504600000|2024-12-18 06:50:00|||||||||1
1734504650000|2024-12-18 06:50:50|378.19|378.04|378.19|378.04|378.19|378.04|378.19|378.04|3
1734504660000|2024-12-18 06:51:00|378.24|378.09|378.24|378.04|378.24|378.09|378.24|378.04|9
1734504680000|2024-12-18 06:51:20||378.09||378.09||378.09||378.09|0
1734504720000|2024-12-18 06:52:00|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|4
1734504740000|2024-12-18 06:52:20|378.24|378.09|378.29|378.09|378.29|378.09|378.24|378.09|1
1734504780000|2024-12-18 06:53:00|378.24|378.14|378.29|378.09|378.29|378.14|378.24|378.09|9
1734504790000|2024-12-18 06:53:10|378.24||378.24||378.24||378.24||0
1734504840000|2024-12-18 06:54:00|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.09|3
1734504870000|2024-12-18 06:54:30|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|9
1734504890000|2024-12-18 06:54:50|378.19|378.04|378.19|377.99|378.19|378.04|378.19|377.99|7
1734504910000|2024-12-18 06:55:10|378.14||378.14||378.14||378.14||0
1734504930000|2024-12-18 06:55:30|378.09|377.94|378.09|377.94|378.09|377.94|378.09|377.94|4
1734504940000|2024-12-18 06:55:40|378.14|377.89|378.14|377.99|378.14|377.99|378.14|377.89|8
1734504950000|2024-12-18 06:55:50||377.94||377.94||377.94||377.94|2
1734504970000|2024-12-18 06:56:10||377.99||377.99||377.99||377.99|0
1734505040000|2024-12-18 06:57:20|378.19|378.04|378.19|378.04|378.19|378.04|378.19|378.04|7
1734505060000|2024-12-18 06:57:40|||||||||1
1734505110000|2024-12-18 06:58:30|378.29|378.09|378.29|378.09|378.29|378.09|378.29|378.09|13
1734505180000|2024-12-18 06:59:40|378.24||378.24||378.29||378.24||1
1734505190000|2024-12-18 06:59:50|378.29||378.29||378.29||378.29||1
1734505200000|2024-12-18 07:00:00|378.24|378.14|378.29|378.14|378.29|378.14|378.24|378.09|14
1734505260000|2024-12-18 07:01:00|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|8
1734505270000|2024-12-18 07:01:10|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|11
1734505280000|2024-12-18 07:01:20|||||||||1
1734505290000|2024-12-18 07:01:30|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|8
1734505300000|2024-12-18 07:01:40|||||||||1
1734505350000|2024-12-18 07:02:30|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|6
1734505390000|2024-12-18 07:03:10|||||||||2
1734505420000|2024-12-18 07:03:40|||||||||1
1734505440000|2024-12-18 07:04:00|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.14|9
1734505570000|2024-12-18 07:06:10|||||||||1
1734505580000|2024-12-18 07:06:20|||||||||10
1734505590000|2024-12-18 07:06:30|378.39|378.24|378.39|378.24|378.39|378.24|378.39|378.24|3
1734505630000|2024-12-18 07:07:10|378.34|378.19|378.39|378.19|378.39|378.19|378.34|378.19|8
1734505680000|2024-12-18 07:08:00||378.24||378.24||378.24||378.24|0
1734505720000|2024-12-18 07:08:40|378.34|378.19|378.39|378.19|378.39|378.19|378.34|378.19|4
1734505730000|2024-12-18 07:08:50|||||||||1
1734505770000|2024-12-18 07:09:30||378.24||378.24||378.24||378.24|0
1734505790000|2024-12-18 07:09:50|378.44||378.39||378.44||378.39||7
1734505800000|2024-12-18 07:10:00|378.44||378.44||378.44||378.39||1
1734505810000|2024-12-18 07:10:10|378.39||378.39||378.39||378.39||0
1734505820000|2024-12-18 07:10:20|378.44||378.44||378.44||378.44||0
1734505830000|2024-12-18 07:10:30||378.29||378.24||378.29||378.24|0
1734505840000|2024-12-18 07:10:40|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|16
1734505870000|2024-12-18 07:11:10|||||||||1
1734505920000|2024-12-18 07:12:00|378.39|378.24|378.44|378.24|378.44|378.24|378.39|378.24|34
1734505980000|2024-12-18 07:13:00||378.29||378.29||378.29||378.29|0
1734506050000|2024-12-18 07:14:10|378.49|378.34|378.49|378.29|378.49|378.34|378.44|378.29|21
1734506070000|2024-12-18 07:14:30||378.34||378.34||378.34||378.34|1
1734506080000|2024-12-18 07:14:40|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|5
1734506100000|2024-12-18 07:15:00|378.39|378.24|378.39|378.24|378.39|378.24|378.39|378.24|8
1734506180000|2024-12-18 07:16:20|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|8
1734506230000|2024-12-18 07:17:10|||||||||2
1734506250000|2024-12-18 07:17:30|378.44|378.24|378.44|378.29|378.44|378.29|378.44|378.24|8
1734506260000|2024-12-18 07:17:40|378.39|378.24|378.39|378.24|378.44|378.24|378.39|378.24|3
1734506400000|2024-12-18 07:20:00|||||||||1
1734506560000|2024-12-18 07:22:40|||||||||1
1734506570000|2024-12-18 07:22:50|378.44|378.29|378.49|378.34|378.49|378.34|378.44|378.29|19
1734506580000|2024-12-18 07:23:00|378.44|378.29|378.44|378.24|378.44|378.29|378.39|378.24|19
1734506630000|2024-12-18 07:23:50|378.39||378.39||378.39||378.39||1
1734506690000|2024-12-18 07:24:50|||||||||1
1734506790000|2024-12-18 07:26:30|||||||||8
1734506800000|2024-12-18 07:26:40|||||||||3
1734506840000|2024-12-18 07:27:20|||||||||1
1734506860000|2024-12-18 07:27:40|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|6
1734506870000|2024-12-18 07:27:50|378.39||378.34||378.39||378.34||6
1734506910000|2024-12-18 07:28:30|378.39||378.39||378.39||378.39||0
1734506920000|2024-12-18 07:28:40|378.34|378.24|378.34|378.19|378.39|378.24|378.34|378.19|8
1734506930000|2024-12-18 07:28:50|||||||||1
1734506940000|2024-12-18 07:29:00|378.29|378.14|378.39|378.19|378.39|378.19|378.29|378.14|10
1734506950000|2024-12-18 07:29:10|378.34||378.34||378.34||378.34||0
1734507120000|2024-12-18 07:32:00|||||||||1
1734507190000|2024-12-18 07:33:10|378.39|378.24|378.39|378.24|378.39|378.24|378.34|378.19|15
1734507200000|2024-12-18 07:33:20|||||||||1
1734507220000|2024-12-18 07:33:40||378.19||378.24||378.24||378.19|9
1734507260000|2024-12-18 07:34:20|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|11
1734507270000|2024-12-18 07:34:30|378.39|378.24|378.39|378.24|378.39|378.24|378.39|378.24|4
1734507310000|2024-12-18 07:35:10|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|5
1734507330000|2024-12-18 07:35:30|||||||||2
1734507340000|2024-12-18 07:35:40|||||||||3
1734507370000|2024-12-18 07:36:10|||||||||1
1734507380000|2024-12-18 07:36:20|378.49|378.34|378.49|378.34|378.49|378.34|378.49|378.34|11
1734507390000|2024-12-18 07:36:30|||||||||2
1734507400000|2024-12-18 07:36:40|378.44|378.29|378.49|378.34|378.49|378.34|378.44|378.29|16
1734507410000|2024-12-18 07:36:50|378.54||378.49||378.54||378.49||4
1734507450000|2024-12-18 07:37:30|||||||||8
1734507460000|2024-12-18 07:37:40|378.54||378.54||378.54||378.54||2
1734507470000|2024-12-18 07:37:50|||||||||2
1734507490000|2024-12-18 07:38:10||378.39||378.39||378.39||378.39|2
1734507530000|2024-12-18 07:38:50||378.34||378.34||378.34||378.34|7
1734507560000|2024-12-18 07:39:20|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|11
1734507570000|2024-12-18 07:39:30|||||||||3
1734507600000|2024-12-18 07:40:00|378.39|378.24|378.39|378.24|378.39|378.24|378.39|378.24|6
1734507640000|2024-12-18 07:40:40|||||||||1
1734507650000|2024-12-18 07:40:50|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|8
1734507660000|2024-12-18 07:41:00|||||||||1
1734507690000|2024-12-18 07:41:30||378.14||378.14||378.14||378.14|4
1734507700000|2024-12-18 07:41:40||378.19||378.19||378.19||378.19|6
1734507720000|2024-12-18 07:42:00|||||||||4
1734507760000|2024-12-18 07:42:40|||||||||2
1734507780000|2024-12-18 07:43:00|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|3
1734507840000|2024-12-18 07:44:00|||||||||10
1734507890000|2024-12-18 07:44:50|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|5
1734507900000|2024-12-18 07:45:00|||||||||4
1734507910000|2024-12-18 07:45:10|378.19|378.04|378.19|378.04|378.19|378.04|378.19|378.04|5
1734507930000|2024-12-18 07:45:30|378.14|377.99|378.19|378.04|378.19|378.04|378.14|377.99|22
1734507940000|2024-12-18 07:45:40|||||||||1
1734507950000|2024-12-18 07:45:50|378.14|377.99|378.19|377.99|378.19|378.04|378.14|377.99|10
1734507960000|2024-12-18 07:46:00|378.14|378.04|378.19|378.04|378.19|378.04|378.14|377.99|4
1734508020000|2024-12-18 07:47:00|378.14|377.99|378.19|377.99|378.19|377.99|378.14|377.99|9
1734508030000|2024-12-18 07:47:10|378.14||378.19||378.19||378.14||0
1734508050000|2024-12-18 07:47:30|378.14||378.14||378.14||378.14||1
1734508060000|2024-12-18 07:47:40|378.19|378.04|378.19|377.99|378.19|378.04|378.19|377.99|6
1734508070000|2024-12-18 07:47:50||378.04||377.99||378.04||377.99|2
1734508090000|2024-12-18 07:48:10|378.14||378.19||378.19||378.14||6
1734508140000|2024-12-18 07:49:00|378.14|377.94|378.14|377.94|378.14|377.94|378.14|377.94|6
1734508150000|2024-12-18 07:49:10|378.09||378.09||378.09||378.09||5
1734508160000|2024-12-18 07:49:20|378.14|377.99|378.14|377.99|378.14|377.99|378.14|377.99|8
1734508190000|2024-12-18 07:49:50||377.94||377.94||377.94||377.94|13
1734508200000|2024-12-18 07:50:00|378.09||378.14||378.14||378.09||1
1734508210000|2024-12-18 07:50:10|378.09||378.14||378.14||378.09||5
1734508220000|2024-12-18 07:50:20||377.99||377.99||377.99||377.99|0
1734508270000|2024-12-18 07:51:10|378.19|378.04|378.19|378.04|378.19|378.04|378.19|378.04|12
1734508290000|2024-12-18 07:51:30|||||||||1
1734508380000|2024-12-18 07:53:00|||||||||2
1734508440000|2024-12-18 07:54:00|||||||||2
1734508470000|2024-12-18 07:54:30||377.99||378.04||378.04||377.99|21
1734508500000|2024-12-18 07:55:00|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|10
1734508580000|2024-12-18 07:56:20|378.29|378.14|378.34|378.14|378.34|378.14|378.29|378.14|8
1734508600000|2024-12-18 07:56:40|378.29||378.29||378.29||378.29||9
1734508640000|2024-12-18 07:57:20|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|5
1734508650000|2024-12-18 07:57:30|||||||||2
1734508690000|2024-12-18 07:58:10||378.14||378.14||378.14||378.14|16
1734508700000|2024-12-18 07:58:20||378.19||378.19||378.19||378.19|0
1734508730000|2024-12-18 07:58:50|378.39|378.24|378.39|378.24|378.39|378.24|378.39|378.24|19
1734508740000|2024-12-18 07:59:00|378.49|378.29|378.44|378.29|378.49|378.29|378.44|378.29|26
1734508750000|2024-12-18 07:59:10|378.49||378.44||378.49||378.44||1
1734508760000|2024-12-18 07:59:20|378.49||378.44||378.49||378.44||0
1734508770000|2024-12-18 07:59:30|378.49||378.49||378.49||378.44||11
1734508780000|2024-12-18 07:59:40|378.44||378.44||378.49||378.44||0
1734508800000|2024-12-18 08:00:00|378.49|378.34|378.49|378.34|378.49|378.34|378.49|378.29|2
1734508820000|2024-12-18 08:00:20||378.29||378.34||378.34||378.29|16
1734508860000|2024-12-18 08:01:00|||||||||1
1734508880000|2024-12-18 08:01:20|||||||||2
1734508890000|2024-12-18 08:01:30|||||||||1
1734508900000|2024-12-18 08:01:40|378.44|378.29|378.44|378.29|378.49|378.29|378.44|378.29|14
1734508920000|2024-12-18 08:02:00|||||||||1
1734508930000|2024-12-18 08:02:10|||||||||1
1734508940000|2024-12-18 08:02:20|||||||||4
1734509060000|2024-12-18 08:04:20|378.49|378.34|378.49|378.34|378.49|378.34|378.49|378.34|8
1734509090000|2024-12-18 08:04:50|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|17
1734509110000|2024-12-18 08:05:10|||||||||1
1734509150000|2024-12-18 08:05:50|378.39|378.24|378.39|378.24|378.39|378.24|378.39|378.24|3
1734509180000|2024-12-18 08:06:20|378.34|378.19|378.34|378.19|378.34|378.24|378.34|378.19|7
1734509230000|2024-12-18 08:07:10|||||||||3
1734509260000|2024-12-18 08:07:40|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|7
1734509280000|2024-12-18 08:08:00|||||||||1
1734509300000|2024-12-18 08:08:20||378.09||378.14||378.14||378.09|23
1734509340000|2024-12-18 08:09:00|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|3
1734509350000|2024-12-18 08:09:10|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.09|11
1734509400000|2024-12-18 08:10:00|378.34|378.19|378.34|378.19|378.34|378.19|378.29|378.19|17
1734509420000|2024-12-18 08:10:20|||||||||1
1734509490000|2024-12-18 08:11:30||378.14||378.14||378.19||378.14|17
1734509500000|2024-12-18 08:11:40|378.29|378.19|378.34|378.19|378.34|378.19|378.29|378.19|2
1734509580000|2024-12-18 08:13:00|||||||||4
1734509620000|2024-12-18 08:13:40|378.29|378.14|378.34|378.19|378.34|378.19|378.29|378.14|16
1734509680000|2024-12-18 08:14:40|||||||||16
1734509700000|2024-12-18 08:15:00|378.39|378.24|378.39|378.24|378.39|378.24|378.39|378.24|49
1734509710000|2024-12-18 08:15:10|||||||||1
1734509720000|2024-12-18 08:15:20||378.19||378.24||378.24||378.19|17
1734509730000|2024-12-18 08:15:30|||||||||1
1734509740000|2024-12-18 08:15:40|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|13
1734509760000|2024-12-18 08:16:00|378.39|378.24|378.39|378.24|378.39|378.24|378.39|378.24|12
1734509770000|2024-12-18 08:16:10|378.44||378.44||378.44||378.39||2
1734509780000|2024-12-18 08:16:20||378.29||378.29||378.29||378.29|0
1734509800000|2024-12-18 08:16:40|378.49|378.34|378.49|378.34|378.49|378.34|378.49|378.34|2
1734509810000|2024-12-18 08:16:50|378.44|378.29|378.49|378.29|378.49|378.29|378.44|378.29|9
1734509820000|2024-12-18 08:17:00|378.44||378.44||378.49||378.44||2
1734509850000|2024-12-18 08:17:30|||||||||2
1734509880000|2024-12-18 08:18:00|||||||||1
1734509920000|2024-12-18 08:18:40|378.49||378.44||378.49||378.44||11
1734509930000|2024-12-18 08:18:50|378.49||378.49||378.49||378.49||0
1734509940000|2024-12-18 08:19:00|378.44|378.24|378.39|378.24|378.49|378.24|378.39|378.24|28
1734509960000|2024-12-18 08:19:20|||||||||1
1734509980000|2024-12-18 08:19:40|378.44||378.44||378.44||378.44||1
1734509990000|2024-12-18 08:19:50|||||||||1
1734510000000|2024-12-18 08:20:00|378.39|378.19|378.34|378.19|378.44|378.19|378.34|378.19|19
1734510010000|2024-12-18 08:20:10|||||||||2
1734510020000|2024-12-18 08:20:20|378.29|378.14|378.34|378.14|378.34|378.14|378.29|378.14|25
1734510030000|2024-12-18 08:20:30||378.19||378.19||378.19||378.19|0
1734510040000|2024-12-18 08:20:40|||||||||2
1734510060000|2024-12-18 08:21:00|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|8
1734510100000|2024-12-18 08:21:40|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|11
1734510140000|2024-12-18 08:22:20||378.04||378.09||378.09||378.04|6
1734510200000|2024-12-18 08:23:20|378.29|378.14|378.24|378.09|378.29|378.14|378.24|378.09|13
1734510210000|2024-12-18 08:23:30|378.29||378.29||378.29||378.29||2
1734510220000|2024-12-18 08:23:40|378.24||378.29||378.29||378.24||0
1734510230000|2024-12-18 08:23:50|378.24||378.24||378.24||378.24||0
1734510240000|2024-12-18 08:24:00|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|4
1734510280000|2024-12-18 08:24:40|||||||||1
1734510290000|2024-12-18 08:24:50|||||||||4
1734510350000|2024-12-18 08:25:50|378.34||378.29||378.34||378.29||7
1734510360000|2024-12-18 08:26:00|378.34||378.29||378.34||378.29||1
1734510410000|2024-12-18 08:26:50|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|2
1734510460000|2024-12-18 08:27:40|||||||||4
1734510470000|2024-12-18 08:27:50|||||||||1
1734510480000|2024-12-18 08:28:00|||||||||1
1734510500000|2024-12-18 08:28:20||378.14||378.19||378.19||378.14|3
1734510530000|2024-12-18 08:28:50|||||||||3
1734510590000|2024-12-18 08:29:50|||||||||2
1734510600000|2024-12-18 08:30:00|378.29|378.14|378.29|378.14|378.34|378.19|378.29|378.14|14
1734510680000|2024-12-18 08:31:20|||||||||5
1734510690000|2024-12-18 08:31:30|||||||||4
1734510700000|2024-12-18 08:31:40|||||||||3
1734510740000|2024-12-18 08:32:20|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|13
1734510750000|2024-12-18 08:32:30||378.14||378.14||378.19||378.14|12
1734510760000|2024-12-18 08:32:40|378.29||378.29||378.29||378.29||3
1734510770000|2024-12-18 08:32:50|||||||||3
1734510780000|2024-12-18 08:33:00|||||||||16
1734510800000|2024-12-18 08:33:20|378.24|378.09|378.24|378.09|378.29|378.14|378.24|378.09|74
1734510850000|2024-12-18 08:34:10|||||||||6
1734511040000|2024-12-18 08:37:20|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|23
1734511090000|2024-12-18 08:38:10|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|27
1734511130000|2024-12-18 08:38:50|||||||||4
1734511160000|2024-12-18 08:39:20|378.19|378.04|378.19|378.04|378.19|378.04|378.19|378.04|24
1734511200000|2024-12-18 08:40:00|||||||||2
1734511210000|2024-12-18 08:40:10|||||||||1
1734511250000|2024-12-18 08:40:50|||||||||1
1734511280000|2024-12-18 08:41:20|||||||||1
1734511290000|2024-12-18 08:41:30|378.24|378.09|378.29|378.14|378.29|378.14|378.24|378.09|41
1734511300000|2024-12-18 08:41:40|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|15
1734511330000|2024-12-18 08:42:10|378.19|378.04|378.14|377.99|378.19|378.04|378.14|377.99|26
1734511340000|2024-12-18 08:42:20|378.19|378.04|378.19|378.04|378.19|378.04|378.19|377.99|8
1734511380000|2024-12-18 08:43:00|378.14|377.99|378.14|377.99|378.14|377.99|378.14|377.99|9
1734511430000|2024-12-18 08:43:50|||||||||1
1734511450000|2024-12-18 08:44:10|378.19||378.14||378.19||378.14||19
1734511520000|2024-12-18 08:45:20|||||||||1
1734511560000|2024-12-18 08:46:00|||||||||1
1734511600000|2024-12-18 08:46:40|378.19|378.04|378.19|378.04|378.19|378.04|378.19|378.04|27
1734511610000|2024-12-18 08:46:50|||||||||1
1734511620000|2024-12-18 08:47:00|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.04|36
1734511700000|2024-12-18 08:48:20|||||||||1
1734511720000|2024-12-18 08:48:40|||||||||2
1734511730000|2024-12-18 08:48:50|||||||||1
1734511740000|2024-12-18 08:49:00|||||||||45
1734511790000|2024-12-18 08:49:50|||||||||1
1734511810000|2024-12-18 08:50:10|378.29|378.14|378.34|378.19|378.39|378.24|378.29|378.14|106
1734511820000|2024-12-18 08:50:20|378.29|378.14|378.34|378.14|378.34|378.14|378.29|378.14|21
1734511830000|2024-12-18 08:50:30|378.29|378.19|378.29|378.14|378.29|378.19|378.29|378.14|3
1734511860000|2024-12-18 08:51:00|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|22
1734511870000|2024-12-18 08:51:10|378.29|378.14|378.29|378.09|378.29|378.14|378.29|378.09|14
1734511880000|2024-12-18 08:51:20|378.24|378.14|378.29|378.09|378.29|378.14|378.24|378.09|1
1734511900000|2024-12-18 08:51:40||378.14||378.14||378.14||378.09|1
1734511920000|2024-12-18 08:52:00|||||||||1
1734511930000|2024-12-18 08:52:10|||||||||16
1734511960000|2024-12-18 08:52:40|||||||||1
1734511990000|2024-12-18 08:53:10|378.24|378.09|378.29|378.14|378.29|378.14|378.24|378.09|54
1734512000000|2024-12-18 08:53:20|378.24|378.09|378.24|378.09|378.24|378.14|378.24|378.09|7
1734512020000|2024-12-18 08:53:40|378.19|378.04|378.19|378.04|378.19|378.04|378.19|378.04|25
1734512050000|2024-12-18 08:54:10||377.99||378.04||378.04||377.99|16
1734512070000|2024-12-18 08:54:30|||||||||1
1734512080000|2024-12-18 08:54:40|||||||||1
1734512090000|2024-12-18 08:54:50|378.14|377.99|378.19|378.04|378.19|378.04|378.14|377.99|13
1734512100000|2024-12-18 08:55:00||377.99||378.04||378.04||377.99|3
1734512110000|2024-12-18 08:55:10|||||||||1
1734512120000|2024-12-18 08:55:20|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|10
1734512140000|2024-12-18 08:55:40||378.04||378.09||378.09||378.04|16
1734512190000|2024-12-18 08:56:30|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|31
1734512250000|2024-12-18 08:57:30|||||||||1
1734512260000|2024-12-18 08:57:40|||||||||1
1734512270000|2024-12-18 08:57:50|||||||||5
1734512280000|2024-12-18 08:58:00|||||||||4
1734512290000|2024-12-18 08:58:10|||||||||5
1734512310000|2024-12-18 08:58:30|||||||||2
1734512320000|2024-12-18 08:58:40|||||||||2
1734512330000|2024-12-18 08:58:50|||||||||1
1734512340000|2024-12-18 08:59:00|378.24|378.09|378.24|378.09|378.29|378.14|378.24|378.09|47
1734512360000|2024-12-18 08:59:20|||||||||3
1734512370000|2024-12-18 08:59:30|||||||||2
1734512380000|2024-12-18 08:59:40|378.19|378.04|378.19|378.04|378.19|378.04|378.19|378.04|15
1734512390000|2024-12-18 08:59:50|378.24|378.09|378.29|378.14|378.29|378.14|378.24|378.09|39
1734512400000|2024-12-18 09:00:00|378.24|378.09|378.34|378.19|378.34|378.19|378.24|378.09|64
1734512410000|2024-12-18 09:00:10|378.39|378.24|378.44|378.29|378.44|378.29|378.39|378.24|28
1734512420000|2024-12-18 09:00:20|378.49|378.34|378.44|378.24|378.49|378.34|378.39|378.24|32
1734512430000|2024-12-18 09:00:30|378.39||378.44||378.44||378.39||24
1734512440000|2024-12-18 09:00:40|378.39|378.29|378.49|378.29|378.49|378.29|378.39|378.29|10
1734512450000|2024-12-18 09:00:50|378.44||378.49||378.49||378.44||9
1734512460000|2024-12-18 09:01:00|||||||||3
1734512470000|2024-12-18 09:01:10|378.44|378.24|378.39|378.24|378.44|378.24|378.39|378.24|41
1734512480000|2024-12-18 09:01:20|378.34|378.19|378.34|378.19|378.39|378.19|378.34|378.19|36
1734512490000|2024-12-18 09:01:30|378.29|378.14|378.29|378.09|378.29|378.14|378.29|378.09|49
1734512500000|2024-12-18 09:01:40|378.24|378.04|378.14|377.99|378.24|378.04|378.14|377.99|24
1734512510000|2024-12-18 09:01:50|378.24|378.04|378.24|378.04|378.24|378.04|378.24|378.04|23
1734512520000|2024-12-18 09:02:00|378.14|377.99|378.09|377.94|378.14|377.99|378.09|377.94|25
1734512530000|2024-12-18 09:02:10|378.14|377.99|378.19|378.04|378.19|378.04|378.14|377.99|28
1734512540000|2024-12-18 09:02:20||377.99||378.04||378.04||377.99|3
1734512560000|2024-12-18 09:02:40|||||||||4
1734512580000|2024-12-18 09:03:00|378.14|377.99|378.14|377.99|378.14|377.99|378.14|377.99|17
1734512590000|2024-12-18 09:03:10|378.19|378.04|378.14|377.99|378.19|378.04|378.14|377.99|11
1734512600000|2024-12-18 09:03:20|378.19||378.14||378.19||378.14||27
1734512620000|2024-12-18 09:03:40|378.19|378.04|378.24|378.09|378.24|378.09|378.19|378.04|11
1734512640000|2024-12-18 09:04:00|||||||||26
1734512650000|2024-12-18 09:04:10|||||||||1
1734512660000|2024-12-18 09:04:20|||||||||16
1734512670000|2024-12-18 09:04:30|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|20
1734512680000|2024-12-18 09:04:40|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|19
1734512690000|2024-12-18 09:04:50|||||||||25
1734512700000|2024-12-18 09:05:00|||||||||27
1734512710000|2024-12-18 09:05:10|||||||||9
1734512720000|2024-12-18 09:05:20|378.19|378.04|378.19|378.04|378.19|378.04|378.19|378.04|16
1734512730000|2024-12-18 09:05:30|378.14|377.99|378.14|377.99|378.14|377.99|378.14|377.99|14
1734512740000|2024-12-18 09:05:40|378.19|378.04|378.19|378.04|378.19|378.04|378.19|378.04|13
1734512760000|2024-12-18 09:06:00||377.99||378.04||378.04||377.99|15
1734512770000|2024-12-18 09:06:10||377.99||378.04||378.04||377.99|23
1734512780000|2024-12-18 09:06:20|||||||||2
1734512790000|2024-12-18 09:06:30|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|12
1734512810000|2024-12-18 09:06:50|||||||||2
1734512820000|2024-12-18 09:07:00|||||||||1
1734512830000|2024-12-18 09:07:10|378.29||378.24||378.29||378.24||7
1734512840000|2024-12-18 09:07:20|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|13
1734512860000|2024-12-18 09:07:40|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|14
1734512870000|2024-12-18 09:07:50|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|17
1734512880000|2024-12-18 09:08:00|378.24|378.04|378.24|378.09|378.24|378.09|378.24|378.04|23
1734512900000|2024-12-18 09:08:20|||||||||2
1734512910000|2024-12-18 09:08:30|||||||||7
1734512920000|2024-12-18 09:08:40|378.19|378.04|378.19|378.04|378.19|378.04|378.19|378.04|2
1734512930000|2024-12-18 09:08:50|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|7
1734512940000|2024-12-18 09:09:00|378.19|378.04|378.19|378.04|378.19|378.04|378.19|378.04|9
1734512950000|2024-12-18 09:09:10|||||||||2
1734512960000|2024-12-18 09:09:20|||||||||2
1734512970000|2024-12-18 09:09:30|||||||||5
1734512980000|2024-12-18 09:09:40|||||||||5
1734512990000|2024-12-18 09:09:50|||||||||1
1734513000000|2024-12-18 09:10:00||377.99||377.99||377.99||377.99|1
1734513010000|2024-12-18 09:10:10||378.04||378.04||378.04||378.04|1
1734513020000|2024-12-18 09:10:20|378.24|378.09|378.24|378.09|378.24|378.09|378.24|378.09|10
1734513030000|2024-12-18 09:10:30|||||||||1
1734513040000|2024-12-18 09:10:40|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|7
1734513060000|2024-12-18 09:11:00|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|11
1734513080000|2024-12-18 09:11:20|||||||||6
1734513100000|2024-12-18 09:11:40|378.29|378.14|378.29|378.14|378.34|378.14|378.29|378.14|12
1734513130000|2024-12-18 09:12:10|378.34||378.34||378.34||378.34||10
1734513160000|2024-12-18 09:12:40|||||||||4
1734513180000|2024-12-18 09:13:00|378.29|378.19|378.34|378.19|378.34|378.19|378.29|378.19|10
1734513190000|2024-12-18 09:13:10|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|2
1734513230000|2024-12-18 09:13:50|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|5
1734513240000|2024-12-18 09:14:00|||||||||2
1734513260000|2024-12-18 09:14:20|||||||||6
1734513280000|2024-12-18 09:14:40|||||||||1
1734513290000|2024-12-18 09:14:50|||||||||3
1734513300000|2024-12-18 09:15:00|378.39|378.24|378.39|378.24|378.44|378.24|378.39|378.24|9
1734513320000|2024-12-18 09:15:20|||||||||1
1734513330000|2024-12-18 09:15:30|378.44||378.39||378.44||378.39||3
1734513340000|2024-12-18 09:15:40||378.19||378.19||378.19||378.19|8
1734513350000|2024-12-18 09:15:50||378.24||378.24||378.24||378.24|1
1734513360000|2024-12-18 09:16:00|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|11
1734513370000|2024-12-18 09:16:10|||||||||1
1734513380000|2024-12-18 09:16:20|||||||||2
1734513390000|2024-12-18 09:16:30|378.39|378.24|378.44|378.24|378.44|378.24|378.39|378.24|7
1734513400000|2024-12-18 09:16:40|378.39|378.19|378.39|378.19|378.39|378.19|378.39|378.19|9
1734513420000|2024-12-18 09:17:00|378.34|378.14|378.34|378.19|378.34|378.19|378.29|378.14|10
1734513430000|2024-12-18 09:17:10|||||||||2
1734513440000|2024-12-18 09:17:20|378.39||378.39||378.39||378.34||4
1734513460000|2024-12-18 09:17:40||378.24||378.24||378.24||378.24|4
1734513470000|2024-12-18 09:17:50|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|7
1734513490000|2024-12-18 09:18:10|378.29|378.14|378.29|378.14|378.29|378.14|378.29|378.14|47
1734513500000|2024-12-18 09:18:20|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|3
1734513520000|2024-12-18 09:18:40|378.39|378.24|378.44|378.24|378.44|378.24|378.39|378.24|13
1734513530000|2024-12-18 09:18:50|378.49|378.29|378.49|378.29|378.49|378.29|378.49|378.29|9
1734513540000|2024-12-18 09:19:00||378.34||378.34||378.34||378.34|5
1734513550000|2024-12-18 09:19:10|378.54|378.29|378.54|378.34|378.54|378.34|378.54|378.29|17
1734513580000|2024-12-18 09:19:40|378.49|378.39|378.49|378.34|378.49|378.39|378.49|378.34|9
1734513590000|2024-12-18 09:19:50|378.54|378.39|378.39|378.24|378.54|378.39|378.39|378.19|18
1734513600000|2024-12-18 09:20:00|378.74|378.14|378.74|378.14|378.74|378.14|378.64|378.04|0
1734513610000|2024-12-18 09:20:10|378.64|378.04|378.64|378.04|378.74|378.14|378.64|378.04|0
1734513620000|2024-12-18 09:20:20|378.74|378.14|378.74|378.14|378.74|378.14|378.74|378.14|0
1734513820000|2024-12-18 09:23:40|378.64|378.04|378.64|378.04|378.64|378.04|378.64|378.04|0
1734513840000|2024-12-18 09:24:00|378.74|378.14|378.64|378.04|378.74|378.14|378.64|378.04|0
1734513850000|2024-12-18 09:24:10|378.74|378.14|378.74|378.14|378.74|378.14|378.74|378.14|0
1734513860000|2024-12-18 09:24:20|378.64|378.04|378.64|378.04|378.64|378.04|378.64|378.04|0
1734513900000|2024-12-18 09:25:00|||||||||18
1734514260000|2024-12-18 09:31:00|378.74|378.14|378.74|378.14|378.74|378.14|378.74|378.14|0
1734514270000|2024-12-18 09:31:10|378.64|378.04|378.64|378.04|378.64|378.04|378.64|378.04|0
1734514290000|2024-12-18 09:31:30|378.74|378.14|378.64|378.04|378.74|378.14|378.64|378.04|0
1734514300000|2024-12-18 09:31:40|378.74|378.14|378.74|378.14|378.74|378.14|378.74|378.14|0
1734514320000|2024-12-18 09:32:00|378.64|378.04|378.64|378.04|378.64|378.04|378.64|378.04|0
1734514330000|2024-12-18 09:32:10|378.74|378.14|378.74|378.14|378.74|378.14|378.74|378.14|0
1734514510000|2024-12-18 09:35:10|378.84|378.24|378.84|378.24|378.84|378.24|378.84|378.24|0
1734514520000|2024-12-18 09:35:20|378.74|378.14|378.74|378.14|378.74|378.14|378.74|378.14|0
1734514560000|2024-12-18 09:36:00|378.84|378.24|378.84|378.24|378.84|378.24|378.84|378.24|0
1734514570000|2024-12-18 09:36:10|378.74|378.14|378.84|378.24|378.84|378.24|378.74|378.14|0
1734514590000|2024-12-18 09:36:30|378.74|378.14|378.74|378.14|378.74|378.14|378.74|378.14|0
1734514620000|2024-12-18 09:37:00|378.84|378.24|378.74|378.14|378.84|378.24|378.74|378.14|0
1734514640000|2024-12-18 09:37:20|378.84|378.24|378.74|378.14|378.84|378.24|378.74|378.14|0
1734514670000|2024-12-18 09:37:50|378.84|378.24|378.84|378.24|378.84|378.24|378.84|378.24|0
1734514700000|2024-12-18 09:38:20|378.74|378.14|378.74|378.14|378.74|378.14|378.74|378.14|0
1734514730000|2024-12-18 09:38:50|378.84|378.24|378.84|378.24|378.84|378.24|378.84|378.24|0
1734514740000|2024-12-18 09:39:00|378.74|378.14|378.84|378.24|378.84|378.24|378.74|378.14|0
1734515400000|2024-12-18 09:50:00|378.64|378.34|378.74|378.54|378.74|378.54|378.64|378.34|5
1734515410000|2024-12-18 09:50:10|378.79|378.59|378.79|378.59|378.79|378.59|378.74|378.59|7
1734515420000|2024-12-18 09:50:20|378.74|378.44|378.64|378.44|378.74|378.44|378.64|378.44|13
1734515430000|2024-12-18 09:50:30|||||||||2
1734515440000|2024-12-18 09:50:40|378.59|378.49|378.59|378.39|378.59|378.49|378.59|378.34|15
1734515450000|2024-12-18 09:50:50|378.64|378.49|378.64|378.44|378.64|378.49|378.64|378.44|1
1734515460000|2024-12-18 09:51:00|378.59|378.49|378.59|378.44|378.59|378.49|378.59|378.44|4
1734515470000|2024-12-18 09:51:10|378.54|378.39|378.59|378.44|378.59|378.44|378.54|378.39|14
1734515480000|2024-12-18 09:51:20|378.54|378.39|378.54|378.34|378.54|378.39|378.54|378.34|8
1734515490000|2024-12-18 09:51:30|378.59|378.44|378.59|378.39|378.59|378.44|378.59|378.39|3
1734515500000|2024-12-18 09:51:40|||||||||2
1734515520000|2024-12-18 09:52:00|||||||||1
1734515550000|2024-12-18 09:52:30|378.54||378.54||378.54||378.54||1
1734515560000|2024-12-18 09:52:40|378.59|378.34|378.59|378.39|378.59|378.44|378.59|378.34|10
1734515580000|2024-12-18 09:53:00|||||||||2
1734515600000|2024-12-18 09:53:20|||||||||1
1734515620000|2024-12-18 09:53:40|378.49|378.29|378.54|378.34|378.54|378.39|378.49|378.29|14
1734515630000|2024-12-18 09:53:50|378.59|378.39|378.59|378.39|378.59|378.39|378.59|378.39|2
1734515640000|2024-12-18 09:54:00|378.54|378.34|378.54|378.39|378.54|378.39|378.49|378.34|6
1734515650000|2024-12-18 09:54:10|378.49|378.34|378.44|378.29|378.49|378.34|378.44|378.24|9
1734515660000|2024-12-18 09:54:20|378.49|378.24|378.44|378.29|378.49|378.34|378.44|378.24|7
1734515670000|2024-12-18 09:54:30||378.24||378.24||378.24||378.24|4
1734515680000|2024-12-18 09:54:40||378.29||378.29||378.29||378.29|1
1734515690000|2024-12-18 09:54:50||378.24||378.29||378.29||378.24|2
1734515700000|2024-12-18 09:55:00||378.24||378.24||378.24||378.24|1
1734515740000|2024-12-18 09:55:40|378.39|378.29|378.39|378.19|378.39|378.29|378.39|378.19|3
1734515760000|2024-12-18 09:56:00|378.29|378.14|378.34|378.14|378.34|378.14|378.29|378.14|3
1734515770000|2024-12-18 09:56:10|378.29||378.34||378.34||378.29||1
1734515780000|2024-12-18 09:56:20|378.29||378.34||378.34||378.29||2
1734515830000|2024-12-18 09:57:10|378.29||378.34||378.34||378.29||0
1734515840000|2024-12-18 09:57:20|378.29||378.34||378.34||378.29||0
1734515850000|2024-12-18 09:57:30|378.29||378.34||378.34||378.29||3
1734515860000|2024-12-18 09:57:40||378.19||378.19||378.19||378.19|0
1734515870000|2024-12-18 09:57:50|378.29|378.14|378.34|378.14|378.34|378.14|378.29|378.14|4
1734515880000|2024-12-18 09:58:00|378.29|378.09|378.29|378.14|378.29|378.14|378.29|378.09|5
1734515890000|2024-12-18 09:58:10||378.09||378.09||378.09||378.09|3
1734515910000|2024-12-18 09:58:30||378.14||378.14||378.14||378.14|0
1734515930000|2024-12-18 09:58:50|378.34||378.34||378.34||378.34||2
1734515950000|2024-12-18 09:59:10|378.29||378.29||378.29||378.29||1
1734515960000|2024-12-18 09:59:20|378.34||378.34||378.34||378.29||5
1734515980000|2024-12-18 09:59:40|378.29||378.34||378.34||378.29||3
1734516000000|2024-12-18 10:00:00|378.29|378.19|378.34|378.14|378.34|378.19|378.29|378.14|0
1734516030000|2024-12-18 10:00:30|378.29||378.34||378.34||378.29||0
1734516040000|2024-12-18 10:00:40|378.29||378.34||378.34||378.29||1
1734516060000|2024-12-18 10:01:00|378.29||378.34||378.34||378.29||0
1734516080000|2024-12-18 10:01:20||378.19||378.19||378.19||378.19|0
1734516090000|2024-12-18 10:01:30|378.39|378.24|378.39|378.24|378.39|378.24|378.39|378.24|3
1734516110000|2024-12-18 10:01:50|||||||||1
1734516120000|2024-12-18 10:02:00|||||||||4
1734516130000|2024-12-18 10:02:10|378.34|378.14|378.39|378.19|378.39|378.24|378.34|378.14|14
1734516140000|2024-12-18 10:02:20||378.24||378.24||378.24||378.19|5
1734516150000|2024-12-18 10:02:30|378.34|378.19|378.39|378.19|378.39|378.19|378.34|378.19|6
1734516160000|2024-12-18 10:02:40|378.34||378.39||378.39||378.34||0
1734516230000|2024-12-18 10:03:50||378.24||378.24||378.24||378.24|0
1734516240000|2024-12-18 10:04:00|||||||||2
1734516250000|2024-12-18 10:04:10|||||||||1
1734516260000|2024-12-18 10:04:20|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|5
1734516300000|2024-12-18 10:05:00|378.29|378.14|378.34|378.14|378.34|378.14|378.29|378.14|3
1734516310000|2024-12-18 10:05:10|378.29||378.29||378.29||378.29||0
1734516320000|2024-12-18 10:05:20|||||||||1
1734516340000|2024-12-18 10:05:40|378.34||378.34||378.34||378.29||1
1734516360000|2024-12-18 10:06:00||378.19||378.14||378.19||378.14|1
1734516380000|2024-12-18 10:06:20|378.29||378.29||378.34||378.29||0
1734516390000|2024-12-18 10:06:30|378.39|378.19|378.39|378.19|378.39|378.19|378.39|378.19|1
1734516450000|2024-12-18 10:07:30|||||||||1
1734516560000|2024-12-18 10:09:20||378.24||378.24||378.24||378.24|0
1734516580000|2024-12-18 10:09:40|||||||||1
1734516610000|2024-12-18 10:10:10|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|7
1734516620000|2024-12-18 10:10:20|378.49|378.34|378.49|378.34|378.49|378.34|378.49|378.34|5
1734516660000|2024-12-18 10:11:00|||||||||3
1734516670000|2024-12-18 10:11:10|||||||||1
1734516680000|2024-12-18 10:11:20|||||||||1
1734516710000|2024-12-18 10:11:50|378.54|378.39|378.54|378.39|378.54|378.39|378.49|378.34|7
1734516740000|2024-12-18 10:12:20|||||||||2
1734516750000|2024-12-18 10:12:30|378.49|378.34|378.49|378.34|378.54|378.34|378.49|378.34|6
1734516820000|2024-12-18 10:13:40|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|2
1734516830000|2024-12-18 10:13:50|378.49||378.49||378.49||378.49||0
1734516850000|2024-12-18 10:14:10|||||||||1
1734516860000|2024-12-18 10:14:20|378.44|378.34|378.44|378.29|378.44|378.34|378.44|378.29|0
1734516880000|2024-12-18 10:14:40|378.49||378.49||378.49||378.44||6
1734516890000|2024-12-18 10:14:50|378.44|378.34|378.49|378.29|378.49|378.34|378.44|378.29|2
1734516900000|2024-12-18 10:15:00|378.44||378.44||378.44||378.44||2
1734516930000|2024-12-18 10:15:30|||||||||3
1734516940000|2024-12-18 10:15:40|||||||||2
1734516950000|2024-12-18 10:15:50|378.39|378.24|378.39|378.24|378.39|378.24|378.39|378.24|4
1734516960000|2024-12-18 10:16:00|378.44|378.29|378.44|378.24|378.44|378.29|378.44|378.24|3
1734516970000|2024-12-18 10:16:10||378.29||378.29||378.29||378.24|1
1734516980000|2024-12-18 10:16:20|||||||||3
1734517020000|2024-12-18 10:17:00|378.49||378.49||378.49||378.49||3
1734517050000|2024-12-18 10:17:30|378.44||378.49||378.49||378.44||0
1734517080000|2024-12-18 10:18:00|378.44||378.44||378.49||378.44||1
1734517100000|2024-12-18 10:18:20||378.24||378.24||378.24||378.24|1
1734517120000|2024-12-18 10:18:40|378.49|378.29|378.49|378.29|378.49|378.29|378.49|378.29|0
1734517130000|2024-12-18 10:18:50|378.44||378.49||378.49||378.44||0
1734517150000|2024-12-18 10:19:10|378.44||378.44||378.44||378.44||0
1734517170000|2024-12-18 10:19:30|378.49||378.49||378.49||378.49||0
1734517260000|2024-12-18 10:21:00|378.44||378.44||378.44||378.44||0
1734517310000|2024-12-18 10:21:50|||||||||1
1734517320000|2024-12-18 10:22:00|378.49|378.34|378.49|378.29|378.49|378.34|378.44|378.29|3
1734517360000|2024-12-18 10:22:40|378.44||378.44||378.49||378.44||0
1734517400000|2024-12-18 10:23:20|||||||||1
1734517530000|2024-12-18 10:25:30|378.39|378.19|378.39|378.24|378.39|378.24|378.39|378.19|1
1734517540000|2024-12-18 10:25:40||378.19||378.19||378.24||378.19|1
1734517550000|2024-12-18 10:25:50||378.24||378.24||378.24||378.24|0
1734517560000|2024-12-18 10:26:00||378.19||378.24||378.24||378.19|0
1734517570000|2024-12-18 10:26:10||378.19||378.24||378.24||378.19|0
1734517580000|2024-12-18 10:26:20|378.44|378.29|378.49|378.29|378.49|378.29|378.44|378.24|3
1734517590000|2024-12-18 10:26:30|378.44||378.44||378.44||378.44||0
1734517600000|2024-12-18 10:26:40|378.49||378.49||378.49||378.49||0
1734517650000|2024-12-18 10:27:30||378.34||378.29||378.34||378.29|0
1734517680000|2024-12-18 10:28:00||378.34||378.29||378.34||378.29|0
1734517780000|2024-12-18 10:29:40|378.44||378.44||378.44||378.44||0
1734517800000|2024-12-18 10:30:00|378.49||378.49||378.49||378.49||0
1734517810000|2024-12-18 10:30:10||378.34||378.29||378.34||378.29|6
1734517820000|2024-12-18 10:30:20|378.44||378.49||378.49||378.44||0
1734517830000|2024-12-18 10:30:30|378.44||378.49||378.49||378.44||0
1734517840000|2024-12-18 10:30:40|378.44||378.44||378.44||378.44||0
1734517860000|2024-12-18 10:31:00|378.49||378.49||378.49||378.49||1
1734517890000|2024-12-18 10:31:30|378.44||378.49||378.49||378.44||0
1734517900000|2024-12-18 10:31:40|378.44||378.44||378.44||378.44||0
1734517920000|2024-12-18 10:32:00|378.49||378.44||378.49||378.44||0
1734517940000|2024-12-18 10:32:20|378.49||378.49||378.49||378.49||0
1734518000000|2024-12-18 10:33:20|378.44||378.44||378.44||378.44||0
1734518010000|2024-12-18 10:33:30|378.49||378.44||378.49||378.44||0
1734518020000|2024-12-18 10:33:40|||||||||1
1734518040000|2024-12-18 10:34:00|378.49||378.44||378.49||378.44||0
1734518120000|2024-12-18 10:35:20|378.49|378.24|378.44|378.29|378.49|378.29|378.44|378.24|2
1734518130000|2024-12-18 10:35:30|378.49||378.44||378.49||378.44||0
1734518150000|2024-12-18 10:35:50|378.49||378.49||378.49||378.49||2
1734518160000|2024-12-18 10:36:00||378.34||378.29||378.34||378.29|0
1734518170000|2024-12-18 10:36:10||378.34||378.34||378.34||378.29|0
1734518200000|2024-12-18 10:36:40|||||||||1
1734518380000|2024-12-18 10:39:40|378.54||378.54||378.54||378.54||2
1734518390000|2024-12-18 10:39:50|||||||||1
1734518410000|2024-12-18 10:40:10||378.39||378.34||378.39||378.34|0
1734518430000|2024-12-18 10:40:30|378.49||378.49||378.49||378.49||0
1734518440000|2024-12-18 10:40:40|378.54||378.54||378.54||378.54||1
1734518450000|2024-12-18 10:40:50|378.49||378.54||378.54||378.49||0
1734518500000|2024-12-18 10:41:40||378.39||378.39||378.39||378.39|0
1734518560000|2024-12-18 10:42:40|||||||||1
1734518580000|2024-12-18 10:43:00|||||||||2
1734518600000|2024-12-18 10:43:20|||||||||1
1734518690000|2024-12-18 10:44:50|378.49|378.34|378.49|378.34|378.49|378.34|378.49|378.29|3
1734518700000|2024-12-18 10:45:00||378.29||378.29||378.29||378.29|1
1734518720000|2024-12-18 10:45:20||378.34||378.34||378.34||378.34|0
1734518730000|2024-12-18 10:45:30||378.29||378.34||378.34||378.29|0
1734518790000|2024-12-18 10:46:30|||||||||3
1734518810000|2024-12-18 10:46:50||378.29||378.29||378.29||378.29|2
1734518840000|2024-12-18 10:47:20|378.39|378.24|378.39|378.24|378.39|378.24|378.39|378.24|7
1734518850000|2024-12-18 10:47:30|||||||||1
1734518860000|2024-12-18 10:47:40|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.24|15
1734518910000|2024-12-18 10:48:30|||||||||1
1734518920000|2024-12-18 10:48:40|378.49||378.49||378.49||378.49||2
1734518930000|2024-12-18 10:48:50|||||||||1
1734518970000|2024-12-18 10:49:30|378.44||378.44||378.44||378.44||0
1734518990000|2024-12-18 10:49:50|||||||||1
1734519020000|2024-12-18 10:50:20||378.24||378.24||378.24||378.24|0
1734519030000|2024-12-18 10:50:30|||||||||4
1734519040000|2024-12-18 10:50:40||378.29||378.29||378.29||378.29|1
1734519060000|2024-12-18 10:51:00|||||||||1
1734519110000|2024-12-18 10:51:50|||||||||1
1734519140000|2024-12-18 10:52:20|||||||||1
1734519170000|2024-12-18 10:52:50|378.49||378.49||378.49||378.49||4
1734519180000|2024-12-18 10:53:00|378.44||378.44||378.44||378.44||0
1734519260000|2024-12-18 10:54:20|||||||||2
1734519280000|2024-12-18 10:54:40|||||||||1
1734519310000|2024-12-18 10:55:10|||||||||1
1734519360000|2024-12-18 10:56:00|||||||||1
1734519380000|2024-12-18 10:56:20|378.39|378.24|378.39|378.24|378.39|378.24|378.39|378.24|0
1734519390000|2024-12-18 10:56:30|||||||||5
1734519410000|2024-12-18 10:56:50|||||||||1
1734519420000|2024-12-18 10:57:00|378.34|378.19|378.34|378.19|378.34|378.19|378.34|378.19|6
1734519450000|2024-12-18 10:57:30|||||||||1
1734519480000|2024-12-18 10:58:00|378.39|378.24|378.39|378.24|378.39|378.24|378.39|378.24|2
1734519530000|2024-12-18 10:58:50|||||||||1
1734519560000|2024-12-18 10:59:20|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|4
1734519620000|2024-12-18 11:00:20|378.49|378.34|378.49|378.34|378.49|378.34|378.49|378.34|7
1734519640000|2024-12-18 11:00:40|378.44|378.29|378.44|378.24|378.44|378.29|378.44|378.24|5
1734519660000|2024-12-18 11:01:00|378.39||378.44||378.44||378.39||0
1734519670000|2024-12-18 11:01:10|378.39||378.39||378.44||378.39||0
1734519680000|2024-12-18 11:01:20||378.19||378.19||378.19||378.19|2
1734519710000|2024-12-18 11:01:50|||||||||1
1734519730000|2024-12-18 11:02:10||378.24||378.24||378.24||378.24|0
1734519740000|2024-12-18 11:02:20|378.44|378.19|378.44|378.24|378.44|378.29|378.44|378.19|2
1734519750000|2024-12-18 11:02:30||378.29||378.29||378.29||378.29|0
1734519780000|2024-12-18 11:03:00|378.49|378.34|378.49|378.29|378.49|378.34|378.49|378.29|1
1734519790000|2024-12-18 11:03:10||378.34||378.34||378.34||378.34|0
1734519860000|2024-12-18 11:04:20|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|3
1734519870000|2024-12-18 11:04:30|||||||||1
1734519900000|2024-12-18 11:05:00||378.24||378.24||378.24||378.24|1
1734519910000|2024-12-18 11:05:10||378.29||378.29||378.29||378.29|0
1734519940000|2024-12-18 11:05:40||378.24||378.24||378.24||378.24|0
1734519950000|2024-12-18 11:05:50|378.39||378.44||378.44||378.39||2
1734519970000|2024-12-18 11:06:10|||||||||3
1734519980000|2024-12-18 11:06:20|378.39||378.39||378.39||378.39||0
1734520020000|2024-12-18 11:07:00|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|3
1734520060000|2024-12-18 11:07:40|||||||||1
1734520110000|2024-12-18 11:08:30|||||||||1
1734520140000|2024-12-18 11:09:00|||||||||1
1734520160000|2024-12-18 11:09:20|||||||||1
1734520180000|2024-12-18 11:09:40|378.49|378.34|378.49|378.29|378.49|378.34|378.49|378.29|1
1734520210000|2024-12-18 11:10:10|378.54|378.34|378.49|378.34|378.54|378.34|378.49|378.34|0
1734520230000|2024-12-18 11:10:30|378.54||378.49||378.54||378.49||0
1734520420000|2024-12-18 11:13:40|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|4
1734520430000|2024-12-18 11:13:50||378.24||378.24||378.24||378.24|1
1734520440000|2024-12-18 11:14:00||378.29||378.29||378.29||378.29|0
1734520490000|2024-12-18 11:14:50|378.49||378.49||378.49||378.49||0
1734520510000|2024-12-18 11:15:10||378.34||378.29||378.34||378.29|0
1734520550000|2024-12-18 11:15:50||378.34||378.34||378.34||378.34|0
1734520560000|2024-12-18 11:16:00||378.29||378.29||378.29||378.29|0
1734520580000|2024-12-18 11:16:20||378.34||378.29||378.34||378.29|1
1734520620000|2024-12-18 11:17:00||378.34||378.29||378.34||378.29|0
1734520650000|2024-12-18 11:17:30|378.44||378.49||378.49||378.44||0
1734520770000|2024-12-18 11:19:30||378.34||378.29||378.34||378.29|0
1734520820000|2024-12-18 11:20:20||378.34||378.34||378.34||378.34|0
1734520830000|2024-12-18 11:20:30||378.29||378.29||378.29||378.29|0
1734520860000|2024-12-18 11:21:00|378.54|378.34|378.54|378.34|378.54|378.34|378.49|378.34|1
1734520870000|2024-12-18 11:21:10|378.49||378.49||378.49||378.49||0
1734520900000|2024-12-18 11:21:40|378.54||378.54||378.54||378.49||0
1734520920000|2024-12-18 11:22:00|378.49||378.49||378.49||378.49||1
1734520950000|2024-12-18 11:22:30|378.54||378.54||378.54||378.54||0
1734521000000|2024-12-18 11:23:20|378.49||378.49||378.54||378.49||0
1734521040000|2024-12-18 11:24:00|||||||||1
1734521090000|2024-12-18 11:24:50|378.44|378.29|378.49|378.29|378.49|378.29|378.44|378.29|2
1734521100000|2024-12-18 11:25:00||378.34||378.34||378.34||378.29|0
1734521110000|2024-12-18 11:25:10||378.29||378.34||378.34||378.29|0
1734521120000|2024-12-18 11:25:20|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|0
1734521170000|2024-12-18 11:26:10|378.49|378.34|378.49|378.34|378.49|378.34|378.49|378.34|2
1734521190000|2024-12-18 11:26:30||378.29||378.29||378.29||378.29|0
1734521200000|2024-12-18 11:26:40|||||||||1
1734521240000|2024-12-18 11:27:20|378.44|378.24|378.44|378.24|378.44|378.24|378.44|378.24|0
1734521250000|2024-12-18 11:27:30||378.29||378.24||378.29||378.24|1
1734521310000|2024-12-18 11:28:30|378.39||378.39||378.39||378.39||0
1734521350000|2024-12-18 11:29:10|378.44|378.29|378.44|378.24|378.44|378.29|378.44|378.24|3
1734521360000|2024-12-18 11:29:20||378.29||378.24||378.29||378.24|0
1734521380000|2024-12-18 11:29:40||378.29||378.29||378.29||378.29|0
1734521390000|2024-12-18 11:29:50|378.49||378.49||378.49||378.49||0
1734521400000|2024-12-18 11:30:00|||||||||1
1734521420000|2024-12-18 11:30:20|378.44||378.49||378.49||378.44||0
1734521430000|2024-12-18 11:30:30|378.44||378.49||378.49||378.44||0
1734521500000|2024-12-18 11:31:40|378.44||378.49||378.49||378.44||0
1734521520000|2024-12-18 11:32:00|378.44||378.44||378.44||378.44||0
1734521690000|2024-12-18 11:34:50|||||||||1
1734522000000|2024-12-18 11:40:00|378.49||378.49||378.49||378.49||0
1734522010000|2024-12-18 11:40:10|378.44||378.44||378.44||378.44||0
1734522020000|2024-12-18 11:40:20|378.49||378.49||378.49||378.49||0
1734522040000|2024-12-18 11:40:40|378.44|378.34|378.49|378.29|378.49|378.34|378.44|378.29|0
1734522050000|2024-12-18 11:40:50|378.44||378.44||378.44||378.44||0
1734522280000|2024-12-18 11:44:40|378.39|378.24|378.39|378.24|378.39|378.24|378.39|378.24|4
1734522420000|2024-12-18 11:47:00|378.44|378.29|378.49|378.29|378.49|378.29|378.44|378.29|1
1734522510000|2024-12-18 11:48:30|378.44||378.49||378.49||378.44||0
1734522550000|2024-12-18 11:49:10|378.44||378.44||378.44||378.44||0
1734522670000|2024-12-18 11:51:10|378.49||378.49||378.49||378.49||0
1734522690000|2024-12-18 11:51:30|378.44||378.44||378.44||378.44||0
1734522720000|2024-12-18 11:52:00||378.24||378.29||378.29||378.24|4
1734522770000|2024-12-18 11:52:50|||||||||1
1734522800000|2024-12-18 11:53:20|378.49|378.34|378.49|378.34|378.49|378.34|378.49|378.34|1
1734522810000|2024-12-18 11:53:30||378.29||378.29||378.34||378.29|0
1734522840000|2024-12-18 11:54:00|378.44||378.44||378.44||378.44||0
1734522870000|2024-12-18 11:54:30|378.49|378.34|378.49|378.34|378.49|378.34|378.49|378.29|5
1734522880000|2024-12-18 11:54:40||378.29||378.34||378.34||378.29|1
1734522950000|2024-12-18 11:55:50|||||||||1
1734523010000|2024-12-18 11:56:50|||||||||1
1734523040000|2024-12-18 11:57:20||378.29||378.34||378.34||378.29|3
1734523170000|2024-12-18 11:59:30|378.54|378.39|378.59|378.44|378.59|378.44|378.49|378.34|22
1734523180000|2024-12-18 11:59:40|378.54|378.39|378.59|378.44|378.64|378.44|378.54|378.39|18
1734523190000|2024-12-18 11:59:50|378.64|378.49|378.64|378.49|378.64|378.49|378.64|378.44|13
1734523200000|2024-12-18 12:00:00|378.59|378.44|378.59|378.44|378.59|378.44|378.54|378.39|4
1734523220000|2024-12-18 12:00:20|378.54|378.39|378.49|378.34|378.54|378.39|378.49|378.34|6
1734523260000|2024-12-18 12:01:00|378.54|378.39|378.49|378.34|378.54|378.39|378.49|378.34|7
1734523290000|2024-12-18 12:01:30|||||||||1
1734523300000|2024-12-18 12:01:40|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|0
1734523310000|2024-12-18 12:01:50|||||||||4
1734523330000|2024-12-18 12:02:10|378.49|378.34|378.49|378.29|378.49|378.34|378.49|378.29|2
1734523340000|2024-12-18 12:02:20||378.34||378.29||378.34||378.29|0
1734523350000|2024-12-18 12:02:30||378.34||378.34||378.34||378.34|0
1734523390000|2024-12-18 12:03:10|378.54||378.54||378.54||378.54||0
1734523400000|2024-12-18 12:03:20|378.49||378.49||378.49||378.49||0
1734523410000|2024-12-18 12:03:30|378.54||378.54||378.54||378.54||0
1734523430000|2024-12-18 12:03:50|378.44|378.29|378.44|378.29|378.44|378.29|378.44|378.29|0
1734523450000|2024-12-18 12:04:10|378.49|378.34|378.49|378.34|378.49|378.34|378.49|378.34|5
1734523460000|2024-12-18 12:04:20|378.54||378.54||378.54||378.54||15
1734523480000|2024-12-18 12:04:40||378.39||378.34||378.39||378.34|0
1734523490000|2024-12-18 12:04:50||378.39||378.34||378.39||378.34|0
1734523510000|2024-12-18 12:05:10||378.39||378.39||378.39||378.39|0
1734523550000|2024-12-18 12:05:50|378.49|378.34|378.54|378.34|378.54|378.34|378.49|378.34|1
1734523570000|2024-12-18 12:06:10||378.39||378.39||378.39||378.39|0
1734523660000|2024-12-18 12:07:40|378.49|378.34|378.49|378.34|378.49|378.34|378.49|378.34|1
1734523790000|2024-12-18 12:09:50|378.54|378.39|378.54|378.39|378.54|378.39|378.54|378.39|1
1734523830000|2024-12-18 12:10:30|||||||||1
1734523840000|2024-12-18 12:10:40|||||||||1
1734523900000|2024-12-18 12:11:40|||||||||1
1734523950000|2024-12-18 12:12:30|378.59||378.59||378.59||378.59||0
1734523960000|2024-12-18 12:12:40|378.54||378.59||378.59||378.54||2
1734523980000|2024-12-18 12:13:00|378.54||378.59||378.59||378.54||0
1734523990000|2024-12-18 12:13:10|378.54||378.59||378.59||378.54||0
1734524090000|2024-12-18 12:14:50|378.54||378.59||378.59||378.54||0
1734524120000|2024-12-18 12:15:20||378.44||378.44||378.44||378.44|0
1734524160000|2024-12-18 12:16:00|378.64|378.49|378.59|378.44|378.64|378.49|378.59|378.44|2
1734524170000|2024-12-18 12:16:10|||||||||1
1734524210000|2024-12-18 12:16:50|||||||||3
1734524240000|2024-12-18 12:17:20|378.64|378.49|378.64|378.44|378.64|378.49|378.64|378.44|4
1734524280000|2024-12-18 12:18:00||378.49||378.49||378.49||378.49|0
1734524290000|2024-12-18 12:18:10||378.44||378.44||378.44||378.44|0
1734524310000|2024-12-18 12:18:30|378.59||378.59||378.64||378.59||1
1734524550000|2024-12-18 12:22:30|378.64||378.59||378.64||378.59||4
1734524670000|2024-12-18 12:24:30|||||||||1
1734524730000|2024-12-18 12:25:30|||||||||1
1734524830000|2024-12-18 12:27:10|378.54|378.39|378.54|378.39|378.54|378.39|378.54|378.39|1
1734524960000|2024-12-18 12:29:20|378.59|378.44|378.59|378.44|378.64|378.49|378.59|378.44|7
1734524980000|2024-12-18 12:29:40|||||||||1
1734525000000|2024-12-18 12:30:00|378.54|378.39|378.59|378.44|378.59|378.44|378.54|378.39|6
1734525010000|2024-12-18 12:30:10||378.39||378.44||378.44||378.39|0
1734525020000|2024-12-18 12:30:20|378.54|378.39|378.54|378.39|378.54|378.39|378.54|378.39|0
1734525030000|2024-12-18 12:30:30|378.59|378.44|378.59|378.44|378.59|378.44|378.59|378.39|1
1734525040000|2024-12-18 12:30:40|||||||||1
1734525070000|2024-12-18 12:31:10||378.39||378.39||378.39||378.39|0
1734525080000|2024-12-18 12:31:20|378.54|378.44|378.54|378.39|378.54|378.44|378.54|378.39|5
1734525090000|2024-12-18 12:31:30|378.59|378.44|378.59|378.39|378.59|378.44|378.54|378.39|0
1734525100000|2024-12-18 12:31:40||378.44||378.44||378.44||378.39|0
1734525110000|2024-12-18 12:31:50|378.64||378.59||378.64||378.59||1
1734525120000|2024-12-18 12:32:00|378.64||378.59||378.64||378.59||1
1734525130000|2024-12-18 12:32:10|378.64||378.64||378.64||378.59||3
1734525140000|2024-12-18 12:32:20|378.59||378.59||378.59||378.59||0
1734525150000|2024-12-18 12:32:30|378.64||378.64||378.64||378.64||0
1734525160000|2024-12-18 12:32:40|378.59||378.59||378.59||378.59||2
1734525170000|2024-12-18 12:32:50|378.64||378.64||378.64||378.64||0
1734525190000|2024-12-18 12:33:10|378.59||378.64||378.64||378.59||0
1734525200000|2024-12-18 12:33:20|378.59||378.64||378.64||378.59||1
1734525230000|2024-12-18 12:33:50|378.59||378.64||378.64||378.59||3
1734525280000|2024-12-18 12:34:40||378.49||378.44||378.49||378.44|0
1734525290000|2024-12-18 12:34:50|||||||||1
1734525300000|2024-12-18 12:35:00||378.49||378.44||378.49||378.44|0
1734525310000|2024-12-18 12:35:10||378.49||378.44||378.49||378.44|0
1734525320000|2024-12-18 12:35:20||378.49||378.49||378.49||378.49|0
1734525330000|2024-12-18 12:35:30|||||||||1
1734525340000|2024-12-18 12:35:40|||||||||2
1734525350000|2024-12-18 12:35:50|||||||||2
1734525360000|2024-12-18 12:36:00|||||||||2
1734525380000|2024-12-18 12:36:20|||||||||3
1734525390000|2024-12-18 12:36:30|378.59|378.44|378.59|378.44|378.59|378.44|378.59|378.44|7
1734525400000|2024-12-18 12:36:40|||||||||1
1734525420000|2024-12-18 12:37:00|378.64||378.64||378.64||378.64||4
1734525430000|2024-12-18 12:37:10|378.59||378.59||378.59||378.59||0
1734525460000|2024-12-18 12:37:40|||||||||2
1734525470000|2024-12-18 12:37:50|378.64||378.64||378.64||378.59||2
1734525480000|2024-12-18 12:38:00|378.59||378.64||378.64||378.59||2
1734525530000|2024-12-18 12:38:50||378.49||378.44||378.49||378.44|0
1734525540000|2024-12-18 12:39:00||378.49||378.49||378.49||378.49|0
1734525590000|2024-12-18 12:39:50|378.59|378.44|378.64|378.44|378.64|378.44|378.59|378.44|6
1734525600000|2024-12-18 12:40:00|378.59||378.64||378.64||378.59||3
1734525620000|2024-12-18 12:40:20|378.59||378.59||378.59||378.59||0
1734525630000|2024-12-18 12:40:30|378.64||378.64||378.64||378.64||0
1734525640000|2024-12-18 12:40:40||378.49||378.49||378.49||378.49|1
1734525660000|2024-12-18 12:41:00|||||||||1
1734525680000|2024-12-18 12:41:20|||||||||2
1734525700000|2024-12-18 12:41:40|||||||||1
1734525720000|2024-12-18 12:42:00|||||||||3
1734525730000|2024-12-18 12:42:10|378.59|378.44|378.59|378.44|378.59|378.44|378.59|378.44|1
1734525740000|2024-12-18 12:42:20|||||||||1
1734525750000|2024-12-18 12:42:30|378.64||378.64||378.64||378.59||4
1734525760000|2024-12-18 12:42:40|378.59||378.59||378.64||378.59||1
1734525830000|2024-12-18 12:43:50|378.64||378.64||378.64||378.64||0
1734525840000|2024-12-18 12:44:00|378.59||378.64||378.64||378.59||3
1734525880000|2024-12-18 12:44:40|||||||||1
1734525890000|2024-12-18 12:44:50|378.59||378.64||378.64||378.59||1
1734525930000|2024-12-18 12:45:30||378.49||378.49||378.49||378.49|1
1734526050000|2024-12-18 12:47:30|378.69|378.54|378.69|378.54|378.69|378.54|378.69|378.54|6
1734526060000|2024-12-18 12:47:40|378.64|378.49|378.69|378.49|378.69|378.54|378.64|378.49|8
1734526070000|2024-12-18 12:47:50|378.64|378.54|378.69|378.54|378.69|378.54|378.64|378.49|2
1734526080000|2024-12-18 12:48:00||378.49||378.49||378.49||378.49|2
1734526090000|2024-12-18 12:48:10||378.54||378.54||378.54||378.54|2
1734526100000|2024-12-18 12:48:20|||||||||1
1734526140000|2024-12-18 12:49:00|||||||||2
1734526160000|2024-12-18 12:49:20|||||||||2
1734526200000|2024-12-18 12:50:00|378.64|378.49|378.69|378.54|378.69|378.54|378.64|378.49|6
1734526230000|2024-12-18 12:50:30|378.74|378.59|378.74|378.59|378.74|378.59|378.74|378.59|6
1734526240000|2024-12-18 12:50:40|378.69|378.54|378.74|378.54|378.74|378.54|378.69|378.54|12
1734526250000|2024-12-18 12:50:50|378.69|378.59|378.69|378.54|378.69|378.59|378.69|378.54|3
1734526320000|2024-12-18 12:52:00||378.49||378.54||378.54||378.49|4
1734526330000|2024-12-18 12:52:10|378.64|378.49|378.64|378.49|378.64|378.49|378.64|378.49|1
1734526390000|2024-12-18 12:53:10|||||||||1
1734526440000|2024-12-18 12:54:00|||||||||1
1734526460000|2024-12-18 12:54:20|378.69||378.69||378.69||378.69||0
1734526470000|2024-12-18 12:54:30||378.54||378.54||378.54||378.54|1
1734526500000|2024-12-18 12:55:00|||||||||1
1734526520000|2024-12-18 12:55:20|||||||||1
1734526540000|2024-12-18 12:55:40|378.64|378.49|378.69|378.54|378.69|378.54|378.64|378.49|4
1734526560000|2024-12-18 12:56:00|378.74|378.59|378.74|378.59|378.74|378.59|378.74|378.59|3
1734526590000|2024-12-18 12:56:30|378.69|378.54|378.74|378.59|378.74|378.59|378.69|378.54|7
1734526600000|2024-12-18 12:56:40|||||||||1
1734526610000|2024-12-18 12:56:50|378.69|378.54|378.69|378.54|378.69|378.54|378.69|378.54|9
1734526620000|2024-12-18 12:57:00||378.49||378.54||378.54||378.49|8
1734526630000|2024-12-18 12:57:10|378.64|378.49|378.69|378.54|378.69|378.54|378.64|378.49|2
1734526640000|2024-12-18 12:57:20|378.64|378.49|378.64|378.49|378.64|378.54|378.64|378.49|3
1734526650000|2024-12-18 12:57:30||378.44||378.44||378.44||378.44|8
1734526660000|2024-12-18 12:57:40|378.59||378.64||378.64||378.59||1
1734526670000|2024-12-18 12:57:50||378.49||378.44||378.49||378.44|0
1734526690000|2024-12-18 12:58:10|||||||||1
1734526800000|2024-12-18 13:00:00|378.59||378.59||378.59||378.59||0
1734526830000|2024-12-18 13:00:30|378.54|378.39|378.59|378.44|378.59|378.44|378.54|378.39|12
1734526850000|2024-12-18 13:00:50|378.49|378.34|378.54|378.39|378.54|378.39|378.49|378.34|24
1734526860000|2024-12-18 13:01:00|378.49|378.34|378.49|378.34|378.49|378.34|378.49|378.34|4
1734526880000|2024-12-18 13:01:20|||||||||1
1734526890000|2024-12-18 13:01:30|||||||||1
1734526920000|2024-12-18 13:02:00|378.44|378.29|378.49|378.34|378.49|378.34|378.44|378.29|2
1734526930000|2024-12-18 13:02:10|378.54||378.54||378.54||378.54||0
1734526940000|2024-12-18 13:02:20|378.49||378.49||378.49||378.49||0
1734526950000|2024-12-18 13:02:30|378.54|378.39|378.54|378.39|378.54|378.39|378.54|378.39|0
1734526990000|2024-12-18 13:03:10|378.59|378.44|378.59|378.44|378.59|378.44|378.54|378.44|0
1734527070000|2024-12-18 13:04:30|378.54|378.39|378.54|378.39|378.59|378.39|378.54|378.39|7
1734527090000|2024-12-18 13:04:50|378.59||378.59||378.59||378.59||0
1734527100000|2024-12-18 13:05:00|378.54|378.44|378.59|378.39|378.59|378.44|378.54|378.39|5
1734527130000|2024-12-18 13:05:30|378.54|378.44|378.54|378.39|378.54|378.44|378.54|378.39|3
1734527150000|2024-12-18 13:05:50|378.59||378.54||378.59||378.54||0
1734527180000|2024-12-18 13:06:20|378.59||378.59||378.59||378.54||3
1734527280000|2024-12-18 13:08:00||378.44||378.39||378.44||378.39|0
1734527290000|2024-12-18 13:08:10||378.44||378.44||378.44||378.44|0
1734527320000|2024-12-18 13:08:40|||||||||1
1734527340000|2024-12-18 13:09:00|378.64|378.49|378.64|378.49|378.64|378.49|378.64|378.49|2
1734527400000|2024-12-18 13:10:00||378.44||378.44||378.44||378.44|2
1734527420000|2024-12-18 13:10:20|378.59|378.39|378.59|378.39|378.59|378.39|378.59|378.39|0
1734527430000|2024-12-18 13:10:30|378.54||378.54||378.59||378.54||0
1734527440000|2024-12-18 13:10:40|378.59|378.44|378.59|378.39|378.59|378.44|378.59|378.39|0
1734527450000|2024-12-18 13:10:50||378.44||378.44||378.44||378.44|0
1734527540000|2024-12-18 13:12:20||378.39||378.39||378.39||378.39|0
1734527550000|2024-12-18 13:12:30||378.44||378.44||378.44||378.44|0
1734527560000|2024-12-18 13:12:40||378.39||378.39||378.39||378.39|1
1734527580000|2024-12-18 13:13:00|378.54||378.54||378.54||378.54||0
1734527600000|2024-12-18 13:13:20|378.59||378.59||378.59||378.59||0
1734527620000|2024-12-18 13:13:40||378.44||378.39||378.44||378.39|1
1734527640000|2024-12-18 13:14:00||378.44||378.44||378.44||378.44|0
1734527780000|2024-12-18 13:16:20|378.64||378.64||378.64||378.64||1
1734527790000|2024-12-18 13:16:30|378.59||378.59||378.64||378.59||0
1734527800000|2024-12-18 13:16:40|378.64||378.59||378.64||378.59||0
1734527820000|2024-12-18 13:17:00|378.64|378.49|378.64|378.49|378.64|378.49|378.64|378.49|0
1734527880000|2024-12-18 13:18:00|||||||||1
1734527910000|2024-12-18 13:18:30|378.59|378.44|378.59|378.44|378.59|378.44|378.59|378.44|0
1734527920000|2024-12-18 13:18:40|||||||||4
1734527950000|2024-12-18 13:19:10|378.54|378.39|378.54|378.39|378.54|378.39|378.54|378.39|2
1734527970000|2024-12-18 13:19:30|378.59|378.44|378.59|378.44|378.59|378.44|378.54|378.39|5
1734527980000|2024-12-18 13:19:40||378.39||378.39||378.44||378.39|0
1734527990000|2024-12-18 13:19:50||378.44||378.44||378.44||378.39|0
1734528000000|2024-12-18 13:20:00|378.54|378.39|378.59|378.39|378.59|378.39|378.54|378.39|1
1734528010000|2024-12-18 13:20:10|378.54||378.54||378.54||378.54||0
1734528020000|2024-12-18 13:20:20|378.59||378.54||378.59||378.54||2
1734528040000|2024-12-18 13:20:40|||||||||3
1734528060000|2024-12-18 13:21:00|||||||||3
1734528100000|2024-12-18 13:21:40|||||||||4
1734528110000|2024-12-18 13:21:50|378.59||378.59||378.59||378.59||0
1734528120000|2024-12-18 13:22:00||378.44||378.44||378.44||378.39|1
1734528130000|2024-12-18 13:22:10|378.54|378.39|378.54|378.39|378.59|378.39|378.54|378.39|3
1734528150000|2024-12-18 13:22:30|||||||||1
1734528210000|2024-12-18 13:23:30|378.59||378.59||378.59||378.59||1
1734528220000|2024-12-18 13:23:40||378.44||378.44||378.44||378.44|0
1734566400000|2024-12-19 00:00:00|371.84|371.24|371.84|371.24|371.84|371.24|371.74|371.14|0
1734566440000|2024-12-19 00:00:40|371.94|371.34|371.84|371.24|371.94|371.34|371.84|371.24|0
1734566460000|2024-12-19 00:01:00|371.94|371.34|371.94|371.34|371.94|371.34|371.84|371.24|0
1734566470000|2024-12-19 00:01:10|371.84|371.24|371.84|371.24|371.94|371.34|371.84|371.24|0
1734566510000|2024-12-19 00:01:50|371.94|371.34|371.84|371.24|371.94|371.34|371.84|371.24|0
1734566520000|2024-12-19 00:02:00|371.94|371.34|371.94|371.34|371.94|371.34|371.94|371.34|0
1734566530000|2024-12-19 00:02:10|371.84|371.24|371.94|371.34|371.94|371.34|371.84|371.24|0
1734566540000|2024-12-19 00:02:20|371.84|371.24|371.94|371.34|371.94|371.34|371.84|371.24|0
1734566600000|2024-12-19 00:03:20|371.84|371.24|371.84|371.24|371.84|371.24|371.84|371.24|0
1734566650000|2024-12-19 00:04:10|371.94|371.34|371.94|371.34|371.94|371.34|371.94|371.34|0
1734566660000|2024-12-19 00:04:20|371.84|371.24|371.84|371.24|371.84|371.24|371.84|371.24|0
1734566670000|2024-12-19 00:04:30|371.94|371.34|371.94|371.34|371.94|371.34|371.94|371.34|0
1734566690000|2024-12-19 00:04:50|371.84|371.24|371.84|371.24|371.84|371.24|371.84|371.24|0
1734566700000|2024-12-19 00:05:00|371.94|371.34|371.84|371.24|371.94|371.34|371.84|371.24|0
1734566770000|2024-12-19 00:06:10|371.74|371.14|371.74|371.14|371.84|371.24|371.74|371.14|0
1734566780000|2024-12-19 00:06:20|371.84|371.24|371.84|371.24|371.84|371.24|371.74|371.14|0
1734566810000|2024-12-19 00:06:50|371.74|371.14|371.74|371.14|371.84|371.24|371.74|371.14|0
1734566820000|2024-12-19 00:07:00|371.84|371.24|371.74|371.14|371.84|371.24|371.74|371.14|0
1734566850000|2024-12-19 00:07:30|371.84|371.24|371.74|371.14|371.84|371.24|371.74|371.14|0
1734566950000|2024-12-19 00:09:10|371.84|371.24|371.84|371.24|371.84|371.24|371.74|371.14|0
1734567070000|2024-12-19 00:11:10|371.74|371.14|371.74|371.14|371.74|371.14|371.74|371.14|0
1734567150000|2024-12-19 00:12:30|371.84|371.24|371.84|371.24|371.84|371.24|371.84|371.24|0
1734567160000|2024-12-19 00:12:40|371.74|371.14|371.84|371.24|371.84|371.24|371.74|371.14|0
1734567340000|2024-12-19 00:15:40|371.94|371.34|371.94|371.34|371.94|371.34|371.94|371.34|0
1734567640000|2024-12-19 00:20:40|371.84|371.24|371.84|371.24|371.84|371.24|371.84|371.24|0
1734567660000|2024-12-19 00:21:00|371.94|371.34|371.84|371.24|371.94|371.34|371.84|371.24|0
1734567720000|2024-12-19 00:22:00|371.94|371.34|371.84|371.24|371.94|371.34|371.84|371.24|0
1734567780000|2024-12-19 00:23:00|371.94|371.34|371.84|371.24|371.94|371.34|371.84|371.24|0
1734567830000|2024-12-19 00:23:50|371.94|371.34|371.84|371.24|371.94|371.34|371.84|371.24|0
1734567840000|2024-12-19 00:24:00|371.94|371.34|371.94|371.34|371.94|371.34|371.84|371.24|0
1734567850000|2024-12-19 00:24:10|371.84|371.24|371.84|371.24|371.84|371.24|371.84|371.24|0
1734567860000|2024-12-19 00:24:20|371.94|371.34|371.84|371.24|371.94|371.34|371.84|371.24|0
1734567870000|2024-12-19 00:24:30|371.94|371.34|371.94|371.34|371.94|371.34|371.94|371.34|0
1734567940000|2024-12-19 00:25:40|372.04|371.44|372.04|371.44|372.04|371.44|372.04|371.44|0
1734568000000|2024-12-19 00:26:40|372.14|371.54|372.14|371.54|372.14|371.54|372.14|371.54|0
1734568030000|2024-12-19 00:27:10|372.04|371.44|372.04|371.44|372.14|371.54|372.04|371.44|0
1734568040000|2024-12-19 00:27:20|372.14|371.54|372.14|371.54|372.14|371.54|372.14|371.54|0
1734568120000|2024-12-19 00:28:40|372.24|371.64|372.24|371.64|372.24|371.64|372.14|371.54|0
1734568200000|2024-12-19 00:30:00|371.79|371.19|371.39|371.14|371.79|371.19|371.29|370.99|29
1734568210000|2024-12-19 00:30:10|371.44|371.34|371.84|371.69|371.84|371.69|371.44|371.34|29
1734568220000|2024-12-19 00:30:20|371.99|371.54|371.89|371.74|371.99|371.74|371.79|371.54|18
1734568230000|2024-12-19 00:30:30|371.94|371.79|372.09|371.89|372.09|371.94|371.94|371.79|22
1734568240000|2024-12-19 00:30:40|371.99|371.94|372.14|371.94|372.14|371.94|371.94|371.74|26
1734568250000|2024-12-19 00:30:50|372.09|371.89|371.89|371.64|372.09|371.89|371.89|371.64|13
1734568260000|2024-12-19 00:31:00|371.84|371.54|371.74|371.54|371.84|371.54|371.49|371.29|37
1734568270000|2024-12-19 00:31:10|371.64|371.49|371.44|371.19|371.64|371.49|371.39|371.19|16
1734568280000|2024-12-19 00:31:20|371.29|371.14|371.29|371.09|371.29|371.14|371.29|371.09|7
1734568290000|2024-12-19 00:31:30|371.54|371.29|371.44|371.19|371.54|371.34|371.44|371.19|21
1734568300000|2024-12-19 00:31:40|371.39|371.09|371.39|371.14|371.39|371.14|371.39|371.09|2
1734568320000|2024-12-19 00:32:00|371.34|371.19|371.34|371.09|371.34|371.19|371.34|371.09|3
1734568330000|2024-12-19 00:32:10||371.14||371.14||371.14||371.14|13
1734568340000|2024-12-19 00:32:20|371.24|371.09|371.24|371.09|371.24|371.14|371.24|371.09|27
1734568350000|2024-12-19 00:32:30|371.34||371.34||371.34||371.34||6
1734568360000|2024-12-19 00:32:40||371.14||371.14||371.14||371.14|0
1734568370000|2024-12-19 00:32:50|371.54|371.19|371.49|371.24|371.54|371.34|371.49|371.19|48
1734568380000|2024-12-19 00:33:00|371.44|371.19|371.44|371.24|371.44|371.24|371.34|371.19|32
1734568400000|2024-12-19 00:33:20||371.19||371.24||371.24||371.19|9
1734568420000|2024-12-19 00:33:40|||||||||1
1734568430000|2024-12-19 00:33:50|||||||||1
1734568440000|2024-12-19 00:34:00|371.34|371.29|371.34|371.19|371.34|371.29|371.34|371.19|11
1734568450000|2024-12-19 00:34:10|371.39|371.14|371.29|371.09|371.39|371.14|371.29|371.04|12
1734568470000|2024-12-19 00:34:30|371.34|371.29|371.59|371.39|371.59|371.39|371.34|371.29|57
1734568480000|2024-12-19 00:34:40|||||||||1
1734568490000|2024-12-19 00:34:50|371.49|371.44|371.49|371.34|371.49|371.44|371.49|371.29|12
1734568500000|2024-12-19 00:35:00|371.54|371.29|371.59|371.39|371.59|371.39|371.49|371.29|35
1734568510000|2024-12-19 00:35:10|371.49|371.34|371.49|371.29|371.49|371.34|371.49|371.29|6
1734568540000|2024-12-19 00:35:40|371.59|371.34|371.49|371.29|371.59|371.44|371.49|371.29|34
1734568550000|2024-12-19 00:35:50||371.24||371.29||371.29||371.24|3
1734568580000|2024-12-19 00:36:20|371.59|371.39|371.69|371.49|371.69|371.54|371.59|371.39|39
1734568590000|2024-12-19 00:36:30|371.64|371.54|371.74|371.54|371.74|371.54|371.64|371.54|9
1734568620000|2024-12-19 00:37:00|371.69|371.59|371.69|371.49|371.69|371.59|371.69|371.49|12
1734568630000|2024-12-19 00:37:10|371.79|371.54|371.89|371.69|371.89|371.69|371.79|371.54|32
1734568640000|2024-12-19 00:37:20|371.84|371.74|371.84|371.64|371.84|371.74|371.84|371.64|13
1734568650000|2024-12-19 00:37:30|371.79|371.69|371.89|371.69|371.89|371.69|371.79|371.69|15
1734568660000|2024-12-19 00:37:40|371.94|371.74|371.99|371.79|371.99|371.79|371.94|371.74|19
1734568670000|2024-12-19 00:37:50|371.94|371.74|371.94|371.74|371.94|371.74|371.94|371.74|10
1734568690000|2024-12-19 00:38:10|371.89||371.89||371.89||371.89||0
1734568700000|2024-12-19 00:38:20|371.94|371.79|371.94|371.79|371.94|371.79|371.94|371.79|15
1734568710000|2024-12-19 00:38:30|371.99|371.84|372.09|371.89|372.09|371.89|371.99|371.84|16
1734568720000|2024-12-19 00:38:40|372.04|371.94|371.99|371.84|372.04|371.94|371.99|371.84|8
1734568730000|2024-12-19 00:38:50|372.04|371.89|372.09|371.89|372.09|371.89|372.04|371.89|10
1734568770000|2024-12-19 00:39:30|372.04|371.94|372.04|371.84|372.04|371.94|371.99|371.84|7
1734568800000|2024-12-19 00:40:00|371.99||371.99||371.99||371.99||0
1734568820000|2024-12-19 00:40:20|372.04|371.89|372.04|371.89|372.04|371.89|372.04|371.89|14
1734568830000|2024-12-19 00:40:30|371.99|371.84|371.99|371.84|371.99|371.84|371.99|371.84|14
1734568840000|2024-12-19 00:40:40|372.04||372.04||372.04||372.04||2
1734568860000|2024-12-19 00:41:00|371.99||371.99||371.99||371.99||2
1734568890000|2024-12-19 00:41:30|372.04|371.89|372.04|371.89|372.09|371.89|372.04|371.89|6
1734568900000|2024-12-19 00:41:40|372.09|371.94|372.14|371.94|372.14|371.94|372.09|371.94|6
1734568910000|2024-12-19 00:41:50|372.09|371.99|372.14|371.99|372.14|371.99|372.09|371.94|9
1734568920000|2024-12-19 00:42:00|372.19|372.04|372.19|371.99|372.19|372.04|372.19|371.99|8
1734568930000|2024-12-19 00:42:10||372.04||372.04||372.04||372.04|2
1734568940000|2024-12-19 00:42:20||371.99||371.99||371.99||371.99|7
1734568950000|2024-12-19 00:42:30|||||||||1
1734569000000|2024-12-19 00:43:20|372.14|372.09|372.29|372.14|372.29|372.14|372.14|372.09|20
1734569010000|2024-12-19 00:43:30|372.34|372.19|372.39|372.19|372.39|372.19|372.34|372.19|11
1734569030000|2024-12-19 00:43:50|372.29|372.14|372.24|372.04|372.29|372.14|372.24|372.04|17
1734569040000|2024-12-19 00:44:00|372.19|371.99|372.19|371.99|372.19|371.99|372.19|371.99|2
1734569090000|2024-12-19 00:44:50|372.24|372.04|372.24|372.04|372.24|372.04|372.24|372.04|11
1734569100000|2024-12-19 00:45:00|372.19|371.99|372.34|372.14|372.34|372.14|372.14|371.99|17
1734569110000|2024-12-19 00:45:10|372.29|372.19|372.39|372.24|372.39|372.24|372.29|372.19|23
1734569120000|2024-12-19 00:45:20|372.44|372.29|372.44|372.24|372.44|372.29|372.39|372.24|20
1734569130000|2024-12-19 00:45:30|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.29|3
1734569140000|2024-12-19 00:45:40|372.44||372.44||372.44||372.44||2
1734569150000|2024-12-19 00:45:50|||||||||5
1734569160000|2024-12-19 00:46:00|372.39|372.24|372.39|372.24|372.39|372.24|372.39|372.24|27
1734569170000|2024-12-19 00:46:10|372.44|372.29|372.44|372.29|372.44|372.29|372.44|372.29|2
1734569180000|2024-12-19 00:46:20|372.49|372.34|372.49|372.34|372.49|372.34|372.49|372.34|2
1734569190000|2024-12-19 00:46:30|372.54|372.39|372.59|372.44|372.59|372.44|372.54|372.39|57
1734569200000|2024-12-19 00:46:40|||||||||8
1734569210000|2024-12-19 00:46:50|372.64||372.59||372.64||372.59||8
1734569220000|2024-12-19 00:47:00|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.34|11
1734569230000|2024-12-19 00:47:10|372.49|372.34|372.49|372.34|372.49|372.34|372.49|372.34|4
1734569240000|2024-12-19 00:47:20|372.34|372.14|372.29|372.09|372.34|372.19|372.24|372.09|22
1734569250000|2024-12-19 00:47:30|372.24|372.04|372.24|372.04|372.24|372.04|372.19|372.04|0
1734569260000|2024-12-19 00:47:40|372.19|372.24|372.49|372.34|372.49|372.34|372.19|372.24|28
1734569270000|2024-12-19 00:47:50|372.54|372.29|372.49|372.34|372.54|372.34|372.44|372.29|9
1734569280000|2024-12-19 00:48:00|372.44|372.29|372.44|372.29|372.44|372.29|372.44|372.29|1
1734569290000|2024-12-19 00:48:10|372.39|372.24|372.29|372.09|372.39|372.24|372.29|372.09|17
1734569300000|2024-12-19 00:48:20|372.24|372.04|372.24|372.09|372.24|372.09|372.19|371.99|22
1734569310000|2024-12-19 00:48:30|372.29||372.29||372.29||372.29||4
1734569320000|2024-12-19 00:48:40|372.39|372.14|372.39|372.24|372.39|372.24|372.39|372.09|14
1734569330000|2024-12-19 00:48:50|372.34|372.19|372.39|372.19|372.39|372.19|372.34|372.19|9
1734569340000|2024-12-19 00:49:00|372.34||372.34||372.39||372.34||2
1734569350000|2024-12-19 00:49:10|372.39|372.24|372.39|372.24|372.39|372.24|372.39|372.24|4
1734569390000|2024-12-19 00:49:50|372.44||372.39||372.44||372.39||16
1734569400000|2024-12-19 00:50:00|372.34|372.19|372.34|372.19|372.34|372.19|372.34|372.19|7
1734569430000|2024-12-19 00:50:30|||||||||6
1734569450000|2024-12-19 00:50:50|372.39|372.24|372.34|372.19|372.39|372.24|372.34|372.19|11
1734569460000|2024-12-19 00:51:00|||||||||1
1734569470000|2024-12-19 00:51:10|||||||||1
1734569490000|2024-12-19 00:51:30|372.29|372.14|372.39|372.24|372.39|372.24|372.29|372.14|18
1734569520000|2024-12-19 00:52:00||372.19||372.24||372.24||372.19|10
1734569530000|2024-12-19 00:52:10|372.49|372.29|372.49|372.34|372.49|372.34|372.49|372.29|23
1734569540000|2024-12-19 00:52:20|372.44|372.29|372.44|372.29|372.44|372.29|372.44|372.29|7
1734569550000|2024-12-19 00:52:30||372.24||372.29||372.29||372.24|11
1734569560000|2024-12-19 00:52:40|372.54|372.39|372.49|372.34|372.54|372.39|372.44|372.29|38
1734569570000|2024-12-19 00:52:50|372.54|372.44|372.59|372.39|372.59|372.44|372.54|372.39|13
1734569580000|2024-12-19 00:53:00|372.54|372.44|372.54|372.39|372.59|372.44|372.54|372.39|11
1734569590000|2024-12-19 00:53:10|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|4
1734569610000|2024-12-19 00:53:30|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|6
1734569620000|2024-12-19 00:53:40|||||||||1
1734569630000|2024-12-19 00:53:50|||||||||33
1734569640000|2024-12-19 00:54:00|372.74|372.54|372.64|372.44|372.74|372.59|372.59|372.44|44
1734569650000|2024-12-19 00:54:10|372.54|372.39|372.49|372.29|372.54|372.39|372.44|372.24|16
1734569660000|2024-12-19 00:54:20|372.39|372.24|372.34|372.19|372.39|372.24|372.34|372.19|11
1734569670000|2024-12-19 00:54:30|372.39|372.24|372.34|372.19|372.39|372.24|372.34|372.19|7
1734569680000|2024-12-19 00:54:40|372.29|372.09|372.34|372.14|372.34|372.19|372.29|372.09|8
1734569690000|2024-12-19 00:54:50||372.19||372.14||372.19||372.14|0
1734569700000|2024-12-19 00:55:00|372.29|372.19|372.29|372.14|372.34|372.19|372.29|372.14|6
1734569710000|2024-12-19 00:55:10|372.34||372.34||372.34||372.29||0
1734569720000|2024-12-19 00:55:20||372.19||372.19||372.19||372.19|0
1734569730000|2024-12-19 00:55:30|372.44|372.29|372.44|372.29|372.44|372.29|372.44|372.29|17
1734569760000|2024-12-19 00:56:00|||||||||1
1734569770000|2024-12-19 00:56:10|372.54|372.39|372.59|372.44|372.59|372.44|372.54|372.39|17
1734569780000|2024-12-19 00:56:20|||||||||11
1734569790000|2024-12-19 00:56:30|||||||||1
1734569800000|2024-12-19 00:56:40|372.64|372.49|372.59|372.44|372.64|372.49|372.59|372.44|18
1734569810000|2024-12-19 00:56:50|372.64|372.49|372.64|372.44|372.64|372.49|372.59|372.44|31
1734569820000|2024-12-19 00:57:00|372.49|372.34|372.49|372.29|372.54|372.34|372.49|372.29|30
1734569830000|2024-12-19 00:57:10|372.39|372.24|372.49|372.29|372.49|372.29|372.39|372.24|21
1734569840000|2024-12-19 00:57:20|372.44||372.49||372.49||372.44||6
1734569860000|2024-12-19 00:57:40||372.34||372.34||372.34||372.34|0
1734569880000|2024-12-19 00:58:00|372.44|372.29|372.24|372.04|372.44|372.34|372.24|372.04|24
1734569890000|2024-12-19 00:58:10|372.29|372.09|372.34|372.19|372.39|372.24|372.29|372.09|17
1734569920000|2024-12-19 00:58:40|372.29|372.14|372.29|372.14|372.29|372.14|372.29|372.14|10
1734569940000|2024-12-19 00:59:00|372.24|372.09|372.19|372.04|372.24|372.09|372.19|371.99|5
1734569960000|2024-12-19 00:59:20|372.24|372.09|372.29|372.14|372.29|372.14|372.24|372.09|12
1734569970000|2024-12-19 00:59:30|372.24|372.09|372.24|372.09|372.24|372.14|372.24|372.09|9
1734569980000|2024-12-19 00:59:40|||||||||1
1734569990000|2024-12-19 00:59:50|372.29|372.14|372.29|372.14|372.29|372.14|372.29|372.14|9
1734570000000|2024-12-19 01:00:00|372.19|372.09|372.14|371.99|372.34|372.19|371.99|371.84|132
1734570010000|2024-12-19 01:00:10|372.19|372.04|371.99|371.74|372.19|372.04|371.99|371.74|49
1734570020000|2024-12-19 01:00:20|371.94|371.79|372.04|371.89|372.14|371.94|371.94|371.74|33
1734570030000|2024-12-19 01:00:30|372.09|371.84|372.09|371.94|372.14|371.99|371.89|371.74|38
1734570040000|2024-12-19 01:00:40|372.14|371.99|372.04|371.89|372.24|372.04|372.04|371.89|24
1734570050000|2024-12-19 01:00:50|372.14|371.94|372.09|371.94|372.14|371.94|372.04|371.89|16
1734570060000|2024-12-19 01:01:00|372.24|371.89|372.29|372.14|372.39|372.19|372.24|371.89|73
1734570070000|2024-12-19 01:01:10|372.34|372.19|372.04|371.84|372.34|372.19|372.04|371.84|24
1734570080000|2024-12-19 01:01:20|371.99|371.89|372.29|372.09|372.29|372.14|371.94|371.79|34
1734570090000|2024-12-19 01:01:30|372.44|372.14|372.34|372.19|372.44|372.29|372.34|372.09|29
1734570100000|2024-12-19 01:01:40|372.39|372.29|372.54|372.34|372.59|372.39|372.39|372.29|34
1734570110000|2024-12-19 01:01:50|372.49|372.39|372.54|372.39|372.59|372.39|372.49|372.39|14
1734570120000|2024-12-19 01:02:00|372.69|372.49|372.44|372.29|372.69|372.49|372.39|372.24|38
1734570130000|2024-12-19 01:02:10|372.49|372.34|372.54|372.34|372.59|372.44|372.49|372.34|20
1734570140000|2024-12-19 01:02:20|372.59|372.39|372.59|372.39|372.69|372.54|372.54|372.39|27
1734570150000|2024-12-19 01:02:30|372.54|372.34|372.69|372.49|372.69|372.49|372.54|372.34|5
1734570160000|2024-12-19 01:02:40|372.64|372.54|372.84|372.69|372.84|372.69|372.64|372.54|44
1734570170000|2024-12-19 01:02:50|372.79|372.64|372.69|372.54|372.79|372.64|372.64|372.49|20
1734570180000|2024-12-19 01:03:00|372.74|372.59|372.94|372.74|372.94|372.74|372.69|372.59|9
1734570190000|2024-12-19 01:03:10|372.89|372.79|372.89|372.74|372.99|372.84|372.89|372.74|20
1734570200000|2024-12-19 01:03:20|372.94|372.79|373.04|372.84|373.09|372.89|372.94|372.79|48
1734570210000|2024-12-19 01:03:30|372.99|372.79|373.04|372.84|373.04|372.84|372.89|372.74|28
1734570220000|2024-12-19 01:03:40|372.99|372.74|372.94|372.74|373.04|372.74|372.89|372.74|7
1734570230000|2024-12-19 01:03:50|372.99|372.79|373.14|372.89|373.14|372.94|372.99|372.79|24
1734570240000|2024-12-19 01:04:00|373.04|372.84|373.04|372.84|373.04|372.84|373.04|372.84|33
1734570250000|2024-12-19 01:04:10|373.09|372.94|373.19|373.04|373.19|373.04|373.09|372.94|18
1734570260000|2024-12-19 01:04:20|373.24|373.09|373.24|373.09|373.24|373.09|373.24|373.09|14
1734570270000|2024-12-19 01:04:30|373.29|373.14|373.29|373.14|373.29|373.14|373.29|373.14|50
1734570280000|2024-12-19 01:04:40|373.34|373.19|373.34|373.19|373.44|373.29|373.24|373.09|71
1734570290000|2024-12-19 01:04:50|373.29|373.14|373.19|373.04|373.29|373.14|373.19|373.04|21
1734570300000|2024-12-19 01:05:00|373.34|373.14|373.39|373.19|373.44|373.29|373.34|373.14|28
1734570310000|2024-12-19 01:05:10|373.34|373.24|373.59|373.39|373.59|373.39|373.34|373.24|25
1734570320000|2024-12-19 01:05:20|373.54|373.34|373.59|373.39|373.59|373.39|373.49|373.34|16
1734570330000|2024-12-19 01:05:30|373.64|373.44|373.64|373.44|373.64|373.44|373.64|373.44|11
1734570340000|2024-12-19 01:05:40||373.49||373.49||373.49||373.49|1
1734570350000|2024-12-19 01:05:50|373.69|373.54|373.69|373.54|373.69|373.54|373.69|373.54|4
1734570360000|2024-12-19 01:06:00|373.74|373.59|373.59|373.44|373.74|373.59|373.59|373.44|22
1734570370000|2024-12-19 01:06:10|373.54|373.39|373.69|373.54|373.69|373.54|373.54|373.39|14
1734570380000|2024-12-19 01:06:20|373.74|373.59|373.74|373.59|373.74|373.59|373.74|373.59|1
1734570390000|2024-12-19 01:06:30|373.79|373.64|373.79|373.59|373.79|373.64|373.79|373.59|1
1734570400000|2024-12-19 01:06:40|373.74|373.64|373.74|373.54|373.74|373.64|373.69|373.54|13
1734570410000|2024-12-19 01:06:50|373.79|373.59|373.79|373.64|373.79|373.64|373.79|373.54|6
1734570420000|2024-12-19 01:07:00|373.84|373.69|373.84|373.69|373.84|373.69|373.84|373.69|11
1734570440000|2024-12-19 01:07:20|373.89|373.74|373.89|373.74|373.89|373.74|373.89|373.74|14
1734570450000|2024-12-19 01:07:30|373.84|373.69|373.84|373.69|373.84|373.69|373.84|373.69|5
1734570460000|2024-12-19 01:07:40|373.89|373.74|373.94|373.79|373.94|373.79|373.89|373.74|12
1734570480000|2024-12-19 01:08:00|373.89|373.74|373.89|373.74|373.89|373.74|373.89|373.74|10
1734570490000|2024-12-19 01:08:10|373.94|373.79|373.94|373.79|373.94|373.79|373.94|373.79|8
1734570500000|2024-12-19 01:08:20|||||||||3
1734570510000|2024-12-19 01:08:30|374.04|373.84|374.04|373.89|374.04|373.89|374.04|373.84|16
1734570520000|2024-12-19 01:08:40|373.99|373.84|373.99|373.84|373.99|373.84|373.99|373.84|10
1734570530000|2024-12-19 01:08:50|374.04|373.89|374.09|373.94|374.09|373.94|374.04|373.89|11
1734570540000|2024-12-19 01:09:00|374.04|373.89|373.89|373.74|374.04|373.89|373.89|373.74|53
1734570550000|2024-12-19 01:09:10|373.94|373.79|373.94|373.79|373.94|373.79|373.94|373.79|7
1734570560000|2024-12-19 01:09:20|373.89|373.74|373.89|373.74|373.89|373.74|373.89|373.74|9
1734570570000|2024-12-19 01:09:30|373.94|373.79|373.94|373.79|373.99|373.84|373.94|373.79|16
1734570580000|2024-12-19 01:09:40|373.99||373.99||373.99||373.99||3
1734570590000|2024-12-19 01:09:50||373.84||373.84||373.84||373.84|0
1734570600000|2024-12-19 01:10:00|374.04|373.89|374.09|373.89|374.09|373.89|374.04|373.89|8
1734570610000|2024-12-19 01:10:10|374.04|373.94|374.04|373.84|374.04|373.94|374.04|373.84|41
1734570620000|2024-12-19 01:10:20|373.99|373.79|373.99|373.79|374.04|373.79|373.94|373.79|11
1734570630000|2024-12-19 01:10:30|373.94|373.84|374.04|373.84|374.04|373.84|373.94|373.84|5
1734570640000|2024-12-19 01:10:40|374.09|373.89|374.04|373.89|374.09|373.89|374.04|373.89|0
1734570650000|2024-12-19 01:10:50|374.09||374.04||374.09||374.04||1
1734570660000|2024-12-19 01:11:00|374.09|373.94|373.99|373.84|374.14|373.94|373.99|373.84|29
1734570680000|2024-12-19 01:11:20|373.94|373.79|373.99|373.84|373.99|373.84|373.94|373.79|14
1734570700000|2024-12-19 01:11:40|374.04|373.89|374.04|373.89|374.09|373.94|374.04|373.89|20
1734570710000|2024-12-19 01:11:50|373.94|373.79|373.89|373.74|373.99|373.79|373.89|373.74|12
1734570720000|2024-12-19 01:12:00|373.84|373.64|373.34|373.14|373.84|373.64|373.34|373.14|248
1734570730000|2024-12-19 01:12:10|373.29|373.19|373.39|373.19|373.39|373.19|373.29|373.19|20
1734570740000|2024-12-19 01:12:20|373.34|373.24|373.59|373.34|373.59|373.39|373.34|373.24|16
1734570760000|2024-12-19 01:12:40|373.54||373.54||373.54||373.54||0
1734570770000|2024-12-19 01:12:50|373.59||373.59||373.59||373.59||3
1734570780000|2024-12-19 01:13:00|373.64|373.44|373.69|373.44|373.69|373.44|373.64|373.44|6
1734570790000|2024-12-19 01:13:10|373.74|373.49|373.79|373.54|373.79|373.54|373.74|373.49|2
1734570800000|2024-12-19 01:13:20|373.69|373.59|373.69|373.54|373.79|373.59|373.69|373.54|11
1734570810000|2024-12-19 01:13:30|373.79|373.59|373.79|373.59|373.79|373.59|373.79|373.59|6
1734570820000|2024-12-19 01:13:40|373.74|373.34|373.44|373.24|373.74|373.34|373.34|373.14|119
1734570830000|2024-12-19 01:13:50|373.49|373.29|373.49|373.29|373.49|373.29|373.49|373.29|12
1734570850000|2024-12-19 01:14:10|373.54|373.34|373.64|373.39|373.64|373.39|373.54|373.34|8
1734570860000|2024-12-19 01:14:20|373.59||373.59||373.59||373.59||0
1734570870000|2024-12-19 01:14:30|373.49|373.34|373.44|373.24|373.49|373.34|373.44|373.24|14
1734570880000|2024-12-19 01:14:40|373.39|373.29|373.49|373.29|373.49|373.29|373.39|373.29|6
1734570900000|2024-12-19 01:15:00|||||||||1
1734570910000|2024-12-19 01:15:10|||||||||1
1734570920000|2024-12-19 01:15:20|373.44|373.34|373.59|373.34|373.59|373.34|373.44|373.34|4
1734570930000|2024-12-19 01:15:30|373.54||373.54||373.54||373.54||0
1734570940000|2024-12-19 01:15:40|373.49||373.54||373.54||373.49||5
1734570950000|2024-12-19 01:15:50|373.59|373.39|373.59|373.39|373.59|373.39|373.59|373.39|4
1734570960000|2024-12-19 01:16:00|373.54|373.34|373.49|373.29|373.54|373.34|373.49|373.29|14
1734570970000|2024-12-19 01:16:10|373.44|373.34|373.49|373.34|373.49|373.34|373.44|373.29|3
1734570980000|2024-12-19 01:16:20|||||||||1
1734571000000|2024-12-19 01:16:40|373.44|373.29|373.44|373.29|373.49|373.29|373.44|373.29|4
1734571010000|2024-12-19 01:16:50|373.49||373.49||373.49||373.49||2
1734571020000|2024-12-19 01:17:00|373.44|373.24|373.39|373.19|373.44|373.24|373.39|373.19|17
1734571040000|2024-12-19 01:17:20|373.34||373.39||373.39||373.34||4
1734571060000|2024-12-19 01:17:40|373.34||373.39||373.39||373.34||5
1734571080000|2024-12-19 01:18:00|373.34|373.09|373.29|373.09|373.39|373.09|373.29|373.09|20
1734571090000|2024-12-19 01:18:10|373.34|373.24|373.44|373.24|373.44|373.29|373.34|373.24|36
1734571100000|2024-12-19 01:18:20|373.39||373.44||373.44||373.39||4
1734571120000|2024-12-19 01:18:40|373.39||373.44||373.44||373.39||2
1734571130000|2024-12-19 01:18:50|373.39||373.44||373.44||373.39||0
1734571140000|2024-12-19 01:19:00|373.39||373.44||373.44||373.39||3
1734571160000|2024-12-19 01:19:20|373.39|373.29|373.54|373.34|373.54|373.34|373.39|373.24|14
1734571170000|2024-12-19 01:19:30|373.49|373.29|373.44|373.29|373.49|373.29|373.44|373.29|3
1734571180000|2024-12-19 01:19:40|373.39|373.24|373.44|373.24|373.44|373.24|373.39|373.24|3
1734571190000|2024-12-19 01:19:50||373.29||373.29||373.29||373.29|1
1734571200000|2024-12-19 01:20:00|373.54|373.34|373.54|373.34|373.54|373.34|373.54|373.34|6
1734571210000|2024-12-19 01:20:10|373.49|373.39|373.54|373.39|373.54|373.39|373.49|373.34|5
1734571220000|2024-12-19 01:20:20|373.59||373.59||373.59||373.59||2
1734571240000|2024-12-19 01:20:40|373.54|373.34|373.54|373.34|373.59|373.34|373.49|373.34|13
1734571250000|2024-12-19 01:20:50|||||||||1
1734571260000|2024-12-19 01:21:00|373.49||373.54||373.54||373.49||18
1734571270000|2024-12-19 01:21:10|373.59|373.39|373.59|373.39|373.59|373.39|373.49|373.34|11
1734571280000|2024-12-19 01:21:20|373.54||373.59||373.59||373.54||1
1734571290000|2024-12-19 01:21:30|373.64|373.44|373.64|373.44|373.64|373.44|373.64|373.44|2
1734571300000|2024-12-19 01:21:40|373.59|373.49|373.74|373.54|373.74|373.54|373.59|373.49|7
1734571320000|2024-12-19 01:22:00|373.69|373.59|373.84|373.64|373.84|373.64|373.69|373.59|6
1734571330000|2024-12-19 01:22:10|373.89||373.84||373.89||373.84||5
1734571340000|2024-12-19 01:22:20|373.79|373.69|373.74|373.59|373.89|373.69|373.74|373.59|21
1734571350000|2024-12-19 01:22:30|373.69|373.54|373.69|373.49|373.69|373.54|373.69|373.49|5
1734571360000|2024-12-19 01:22:40|373.64|373.54|373.69|373.54|373.69|373.54|373.64|373.54|2
1734571370000|2024-12-19 01:22:50|373.74|373.59|373.69|373.49|373.74|373.59|373.69|373.49|25
1734571380000|2024-12-19 01:23:00|373.74|373.54|373.79|373.59|373.79|373.59|373.74|373.54|8
1734571390000|2024-12-19 01:23:10|||||||||2
1734571400000|2024-12-19 01:23:20|373.84|373.64|373.84|373.64|373.84|373.64|373.84|373.64|1
1734571410000|2024-12-19 01:23:30|373.79|373.59|373.74|373.54|373.79|373.59|373.69|373.54|18
1734571420000|2024-12-19 01:23:40||373.59||373.59||373.59||373.59|0
1734571430000|2024-12-19 01:23:50|373.79||373.79||373.84||373.79||5
1734571440000|2024-12-19 01:24:00||373.64||373.64||373.64||373.64|0
1734571450000|2024-12-19 01:24:10|373.74|373.59|373.69|373.54|373.74|373.59|373.69|373.54|13
1734571460000|2024-12-19 01:24:20|373.74|373.59|373.64|373.49|373.74|373.59|373.59|373.44|15
1734571470000|2024-12-19 01:24:30||373.44||373.49||373.49||373.44|4
1734571480000|2024-12-19 01:24:40|373.69||373.64||373.69||373.64||1
1734571490000|2024-12-19 01:24:50|373.69||373.69||373.69||373.64||1
1734571500000|2024-12-19 01:25:00|373.74|373.54|373.74|373.54|373.74|373.54|373.69|373.54|0
1734571510000|2024-12-19 01:25:10|373.69|373.49|373.64|373.49|373.74|373.49|373.64|373.49|5
1734571520000|2024-12-19 01:25:20|373.69|373.54|373.74|373.54|373.74|373.54|373.69|373.54|4
1734571540000|2024-12-19 01:25:40|373.69|373.59|373.69|373.49|373.69|373.59|373.69|373.49|7
1734571550000|2024-12-19 01:25:50|373.74||373.69||373.74||373.69||2
1734571560000|2024-12-19 01:26:00||373.54||373.49||373.54||373.49|4
1734571570000|2024-12-19 01:26:10|373.74|373.54|373.74|373.54|373.74|373.54|373.74|373.54|0
1734571580000|2024-12-19 01:26:20|373.79|373.59|373.74|373.59|373.79|373.59|373.74|373.59|0
1734571590000|2024-12-19 01:26:30||373.54||373.54||373.54||373.54|4
1734571600000|2024-12-19 01:26:40|373.79|373.59|373.79|373.59|373.79|373.59|373.79|373.59|0
1734571610000|2024-12-19 01:26:50|373.74|373.54|373.74|373.54|373.74|373.54|373.69|373.54|4
1734571620000|2024-12-19 01:27:00|373.79|373.59|373.79|373.59|373.79|373.59|373.79|373.59|1
1734571630000|2024-12-19 01:27:10|373.74||373.79||373.79||373.74||0
1734571640000|2024-12-19 01:27:20||373.64||373.64||373.64||373.64|6
1734571660000|2024-12-19 01:27:40|373.84||373.84||373.84||373.84||5
1734571670000|2024-12-19 01:27:50|373.79||373.79||373.79||373.79||0
1734571680000|2024-12-19 01:28:00|373.74|373.59|373.74|373.59|373.79|373.59|373.74|373.59|5
1734571690000|2024-12-19 01:28:10||373.54||373.54||373.54||373.54|4
1734571700000|2024-12-19 01:28:20|373.69||373.69||373.74||373.69||0
1734571710000|2024-12-19 01:28:30||373.49||373.49||373.49||373.49|3
1734571720000|2024-12-19 01:28:40|373.64||373.64||373.69||373.64||0
1734571740000|2024-12-19 01:29:00|373.69|373.54|373.59|373.44|373.69|373.54|373.59|373.44|24
1734571750000|2024-12-19 01:29:10|373.54|373.39|373.59|373.39|373.59|373.39|373.54|373.39|3
1734571760000|2024-12-19 01:29:20|373.54||373.54||373.54||373.54||0
1734571770000|2024-12-19 01:29:30|373.59|373.44|373.54|373.39|373.59|373.44|373.54|373.39|5
1734571780000|2024-12-19 01:29:40|373.59||373.59||373.59||373.59||1
1734571790000|2024-12-19 01:29:50|373.54|373.44|373.54|373.39|373.54|373.44|373.54|373.39|1
1734571800000|2024-12-19 01:30:00|373.49|373.34|373.49|373.34|373.54|373.34|373.49|373.34|5
1734571820000|2024-12-19 01:30:20|||||||||2
1734571830000|2024-12-19 01:30:30|373.44|373.29|373.44|373.29|373.44|373.29|373.44|373.24|8
1734571840000|2024-12-19 01:30:40|373.39|373.24|373.34|373.19|373.39|373.24|373.34|373.19|5
1734571850000|2024-12-19 01:30:50|373.39|373.24|373.39|373.19|373.39|373.24|373.39|373.19|4
1734571860000|2024-12-19 01:31:00||373.24||373.24||373.24||373.24|1
1734571880000|2024-12-19 01:31:20|373.49|373.29|373.39|373.24|373.49|373.29|373.39|373.24|22
1734571890000|2024-12-19 01:31:30|373.44|373.29|373.44|373.24|373.44|373.29|373.44|373.24|6
1734571900000|2024-12-19 01:31:40||373.29||373.29||373.29||373.29|4
1734571910000|2024-12-19 01:31:50|||||||||3
1734571920000|2024-12-19 01:32:00|373.49|373.34|373.49|373.34|373.54|373.34|373.49|373.34|10
1734571930000|2024-12-19 01:32:10|373.54|373.29|373.49|373.29|373.54|373.29|373.49|373.29|6
1734571940000|2024-12-19 01:32:20|373.44|373.34|373.34|373.19|373.44|373.34|373.34|373.19|21
1734571950000|2024-12-19 01:32:30|373.29|373.14|373.34|373.19|373.34|373.19|373.29|373.14|20
1734571960000|2024-12-19 01:32:40|373.39|373.24|373.34|373.19|373.39|373.24|373.34|373.19|7
1734571970000|2024-12-19 01:32:50|||||||||1
1734571980000|2024-12-19 01:33:00|||||||||12
1734571990000|2024-12-19 01:33:10|373.39|373.24|373.39|373.24|373.39|373.24|373.39|373.24|12
1734572000000|2024-12-19 01:33:20|373.34|373.19|373.34|373.19|373.34|373.19|373.34|373.19|11
1734572010000|2024-12-19 01:33:30|373.29|373.14|373.29|373.14|373.29|373.14|373.29|373.14|2
1734572020000|2024-12-19 01:33:40|||||||||5
1734572030000|2024-12-19 01:33:50|373.34|373.19|373.34|373.19|373.39|373.19|373.34|373.19|14
1734572040000|2024-12-19 01:34:00|||||||||1
1734572050000|2024-12-19 01:34:10|373.29|373.14|373.29|373.14|373.29|373.14|373.29|373.14|2
1734572070000|2024-12-19 01:34:30|373.34|373.19|373.39|373.24|373.39|373.24|373.34|373.19|11
1734572080000|2024-12-19 01:34:40|373.34|373.19|373.34|373.19|373.34|373.19|373.34|373.14|6
1734572090000|2024-12-19 01:34:50|373.29|373.14|373.29|373.14|373.29|373.14|373.29|373.14|7
1734572100000|2024-12-19 01:35:00|373.24|373.09|373.29|373.14|373.29|373.14|373.24|373.09|10
1734572120000|2024-12-19 01:35:20|373.34|373.19|373.29|373.14|373.34|373.19|373.29|373.14|13
1734572130000|2024-12-19 01:35:30|373.34|373.19|373.34|373.19|373.34|373.19|373.34|373.19|5
1734572140000|2024-12-19 01:35:40|||||||||2
1734572150000|2024-12-19 01:35:50|373.39|373.24|373.39|373.24|373.39|373.24|373.39|373.24|6
1734572160000|2024-12-19 01:36:00|373.44|373.29|373.49|373.34|373.54|373.34|373.44|373.29|7
1734572170000|2024-12-19 01:36:10|373.44|373.29|373.44|373.29|373.44|373.29|373.44|373.29|4
1734572180000|2024-12-19 01:36:20||373.24||373.29||373.29||373.24|7
1734572200000|2024-12-19 01:36:40||373.24||373.24||373.24||373.24|8
1734572210000|2024-12-19 01:36:50|373.39|373.19|373.29|373.14|373.39|373.19|373.29|373.14|8
1734572220000|2024-12-19 01:37:00|373.34|373.09|373.39|373.19|373.39|373.19|373.34|373.09|17
1734572230000|2024-12-19 01:37:10|373.34|373.24|373.39|373.24|373.44|373.24|373.34|373.24|1
1734572250000|2024-12-19 01:37:30||373.19||373.24||373.24||373.19|4
1734572260000|2024-12-19 01:37:40|373.34|373.19|373.34|373.19|373.34|373.19|373.34|373.19|2
1734572280000|2024-12-19 01:38:00|373.39|373.24|373.44|373.24|373.44|373.29|373.39|373.24|8
1734572290000|2024-12-19 01:38:10|373.39|373.19|373.39|373.19|373.39|373.24|373.39|373.19|7
1734572310000|2024-12-19 01:38:30||373.24||373.19||373.24||373.19|2
1734572320000|2024-12-19 01:38:40|373.34|373.14|373.24|373.09|373.34|373.14|373.24|373.09|10
1734572330000|2024-12-19 01:38:50|373.19|373.04|373.19|372.99|373.24|373.09|373.14|372.99|35
1734572340000|2024-12-19 01:39:00|373.24|373.04|373.24|373.09|373.24|373.09|373.24|373.04|1
1734572350000|2024-12-19 01:39:10|373.29||373.29||373.29||373.29||1
1734572360000|2024-12-19 01:39:20|373.24||373.24||373.24||373.24||0
1734572370000|2024-12-19 01:39:30|373.29|373.14|373.29|373.14|373.29|373.14|373.29|373.14|2
1734572390000|2024-12-19 01:39:50||373.09||373.14||373.14||373.09|4
1734572400000|2024-12-19 01:40:00|373.34|373.19|373.29|373.09|373.34|373.19|373.29|373.09|11
1734572410000|2024-12-19 01:40:10|373.24|373.04|373.19|373.04|373.24|373.04|373.14|372.99|13
1734572420000|2024-12-19 01:40:20|373.24|373.09|373.24|373.09|373.24|373.09|373.19|373.04|20
1734572430000|2024-12-19 01:40:30|373.29|373.04|373.44|373.29|373.44|373.29|373.29|373.04|10
1734572440000|2024-12-19 01:40:40|373.39|373.24|373.44|373.24|373.44|373.24|373.39|373.24|5
1734572450000|2024-12-19 01:40:50|373.39|373.29|373.44|373.29|373.44|373.29|373.39|373.24|9
1734572460000|2024-12-19 01:41:00|373.49||373.44||373.49||373.44||1
1734572470000|2024-12-19 01:41:10|373.39|373.24|373.39|373.24|373.39|373.24|373.39|373.24|2
1734572480000|2024-12-19 01:41:20|373.44|373.29|373.44|373.29|373.44|373.29|373.44|373.29|3
1734572490000|2024-12-19 01:41:30|373.39|373.24|373.39|373.24|373.39|373.24|373.39|373.24|1
1734572500000|2024-12-19 01:41:40|373.44|373.29|373.44|373.29|373.44|373.29|373.44|373.29|1
1734572510000|2024-12-19 01:41:50||373.24||373.29||373.29||373.24|1
1734572520000|2024-12-19 01:42:00|||||||||1
1734572560000|2024-12-19 01:42:40|373.49|373.34|373.64|373.44|373.64|373.44|373.49|373.34|30
1734572570000|2024-12-19 01:42:50|373.69|373.49|373.64|373.44|373.69|373.49|373.64|373.44|11
1734572580000|2024-12-19 01:43:00|373.59|373.39|373.54|373.39|373.64|373.39|373.54|373.39|5
1734572590000|2024-12-19 01:43:10|373.59|373.44|373.59|373.44|373.59|373.44|373.59|373.44|2
1734572600000|2024-12-19 01:43:20|373.64|373.49|373.69|373.49|373.69|373.54|373.64|373.49|7
1734572610000|2024-12-19 01:43:30|373.64|373.59|373.84|373.59|373.84|373.59|373.64|373.54|18
1734572620000|2024-12-19 01:43:40|373.89|373.64|373.74|373.54|373.89|373.64|373.74|373.54|22
1734572640000|2024-12-19 01:44:00|373.69|373.49|373.69|373.49|373.69|373.54|373.69|373.49|4
1734572650000|2024-12-19 01:44:10|||||||||1
1734572660000|2024-12-19 01:44:20|373.64|373.44|373.79|373.54|373.79|373.54|373.64|373.44|19
1734572680000|2024-12-19 01:44:40|373.84|373.64|373.94|373.69|373.94|373.69|373.84|373.64|20
1734572690000|2024-12-19 01:44:50|373.89||373.94||373.94||373.89||3
1734572700000|2024-12-19 01:45:00|373.89||373.89||373.94||373.89||3
1734572710000|2024-12-19 01:45:10|373.94||373.89||373.94||373.89||0
1734572720000|2024-12-19 01:45:20|373.94||373.94||373.94||373.94||0
1734572730000|2024-12-19 01:45:30|373.89|373.64|373.99|373.79|373.99|373.79|373.89|373.64|13
1734572740000|2024-12-19 01:45:40|374.04|373.84|374.04|373.84|374.09|373.84|374.04|373.84|19
1734572750000|2024-12-19 01:45:50|374.09|373.79|374.04|373.84|374.09|373.84|373.99|373.79|16
1734572760000|2024-12-19 01:46:00|373.99|373.79|373.89|373.74|373.99|373.79|373.89|373.74|23
1734572780000|2024-12-19 01:46:20||373.69||373.69||373.69||373.69|5
1734572790000|2024-12-19 01:46:30|373.79|373.64|373.79|373.64|373.79|373.64|373.79|373.64|14
1734572800000|2024-12-19 01:46:40|373.74|373.59|373.69|373.49|373.74|373.64|373.69|373.49|16
1734572830000|2024-12-19 01:47:10|373.74|373.54|373.79|373.54|373.79|373.54|373.74|373.49|24
1734572850000|2024-12-19 01:47:30|373.74||373.79||373.79||373.74||3
1734572860000|2024-12-19 01:47:40|373.84|373.64|373.94|373.69|373.94|373.69|373.84|373.64|20
1734572870000|2024-12-19 01:47:50|373.99|373.74|373.99|373.74|373.99|373.74|373.99|373.74|4
1734572880000|2024-12-19 01:48:00|374.04|373.79|373.99|373.79|374.04|373.84|373.99|373.79|3
1734572890000|2024-12-19 01:48:10|374.04||373.99||374.04||373.99||0
1734572900000|2024-12-19 01:48:20|374.04||373.99||374.04||373.99||2
1734572910000|2024-12-19 01:48:30|374.04|373.84|373.99|373.84|374.04|373.84|373.99|373.84|0
1734572920000|2024-12-19 01:48:40|373.94|373.79|373.89|373.69|373.94|373.79|373.89|373.69|12
1734572930000|2024-12-19 01:48:50||373.64||373.64||373.64||373.64|3
1734572940000|2024-12-19 01:49:00||373.74||373.69||373.74||373.69|1
1734572950000|2024-12-19 01:49:10|373.94|373.74|373.94|373.74|373.94|373.74|373.94|373.74|2
1734573010000|2024-12-19 01:50:10|373.89|373.69|373.84|373.64|373.89|373.69|373.84|373.64|14
1734573030000|2024-12-19 01:50:30|373.79|373.59|373.79|373.59|373.79|373.59|373.79|373.59|2
1734573050000|2024-12-19 01:50:50||373.64||373.59||373.64||373.59|2
1734573060000|2024-12-19 01:51:00||373.64||373.59||373.64||373.59|2
1734573070000|2024-12-19 01:51:10||373.64||373.59||373.64||373.54|8
1734573090000|2024-12-19 01:51:30|||||||||4
1734573120000|2024-12-19 01:52:00|||||||||3
1734573130000|2024-12-19 01:52:10|373.74|373.54|373.69|373.49|373.74|373.54|373.69|373.49|6
1734573170000|2024-12-19 01:52:50||373.54||373.54||373.54||373.54|1
1734573180000|2024-12-19 01:53:00|373.74|373.59|373.74|373.54|373.74|373.59|373.69|373.54|17
1734573190000|2024-12-19 01:53:10||373.59||373.54||373.59||373.54|0
1734573210000|2024-12-19 01:53:30|373.69|373.49|373.69|373.49|373.69|373.49|373.69|373.49|4
1734573220000|2024-12-19 01:53:40|373.64|373.39|373.59|373.39|373.64|373.39|373.59|373.39|8
1734573230000|2024-12-19 01:53:50|373.64|373.44|373.64|373.49|373.64|373.49|373.64|373.39|6
1734573240000|2024-12-19 01:54:00|373.69|373.54|373.84|373.64|373.84|373.64|373.69|373.54|5
1734573260000|2024-12-19 01:54:20|373.89|373.69|373.89|373.69|373.89|373.69|373.89|373.69|2
1734573290000|2024-12-19 01:54:50||373.74||373.69||373.74||373.69|1
1734573300000|2024-12-19 01:55:00|373.84||373.89||373.89||373.84||1
1734573310000|2024-12-19 01:55:10|373.84|373.64|373.84|373.64|373.84|373.64|373.84|373.64|2
1734573320000|2024-12-19 01:55:20|||||||||1
1734573340000|2024-12-19 01:55:40||373.69||373.64||373.69||373.64|0
1734573350000|2024-12-19 01:55:50|||||||||1
1734573360000|2024-12-19 01:56:00|373.79|373.69|373.84|373.64|373.84|373.69|373.79|373.64|3
1734573370000|2024-12-19 01:56:10|373.89|373.69|373.89|373.69|373.89|373.69|373.89|373.64|2
1734573380000|2024-12-19 01:56:20|373.94|373.74|373.94|373.79|373.94|373.79|373.94|373.74|5
1734573420000|2024-12-19 01:57:00|373.89|373.74|373.89|373.74|373.89|373.74|373.89|373.74|7
1734573450000|2024-12-19 01:57:30|373.94|373.79|373.94|373.79|373.94|373.79|373.94|373.79|3
1734573460000|2024-12-19 01:57:40|373.99|373.74|373.94|373.74|373.99|373.74|373.94|373.74|5
1734573480000|2024-12-19 01:58:00||373.79||373.74||373.79||373.74|2
1734573490000|2024-12-19 01:58:10|373.89||373.89||373.89||373.89||0
1734573500000|2024-12-19 01:58:20|||||||||1
1734573510000|2024-12-19 01:58:30|373.94||373.94||373.94||373.94||1
1734573520000|2024-12-19 01:58:40|373.89||373.89||373.89||373.89||0
1734573580000|2024-12-19 01:59:40|373.94|373.79|373.94|373.79|373.94|373.79|373.94|373.79|3
1734573590000|2024-12-19 01:59:50|373.99||373.99||373.99||373.99||1
1734573600000|2024-12-19 02:00:00||373.84||373.79||373.84||373.79|0
1734573610000|2024-12-19 02:00:10|373.94||373.94||373.94||373.94||12
1734573620000|2024-12-19 02:00:20|373.89|373.74|373.89|373.74|373.89|373.74|373.89|373.74|4
1734573630000|2024-12-19 02:00:30||373.69||373.69||373.69||373.69|1
1734573640000|2024-12-19 02:00:40|373.94|373.74|374.04|373.84|374.04|373.84|373.94|373.74|20
1734573650000|2024-12-19 02:00:50|373.99||373.99||373.99||373.99||0
1734573660000|2024-12-19 02:01:00|373.94|373.79|373.99|373.84|373.99|373.84|373.94|373.74|9
1734573670000|2024-12-19 02:01:10|373.94|373.79|373.94|373.79|373.94|373.79|373.94|373.79|4
1734573680000|2024-12-19 02:01:20|373.99|373.84|373.94|373.79|373.99|373.84|373.94|373.79|1
1734573690000|2024-12-19 02:01:30||373.74||373.74||373.79||373.74|13
1734573700000|2024-12-19 02:01:40||373.79||373.79||373.79||373.79|0
1734573710000|2024-12-19 02:01:50|373.89|373.74|373.94|373.79|373.94|373.79|373.89|373.74|2
1734573720000|2024-12-19 02:02:00|373.99|373.89|374.04|373.84|374.09|373.89|373.99|373.84|29
1734573730000|2024-12-19 02:02:10|373.99|373.89|374.04|373.89|374.04|373.89|373.99|373.89|1
1734573750000|2024-12-19 02:02:30|374.09|373.94|374.14|373.94|374.14|373.94|374.09|373.94|31
1734573760000|2024-12-19 02:02:40|374.19|373.99|374.19|373.99|374.19|373.99|374.14|373.99|18
1734573770000|2024-12-19 02:02:50|374.14|374.04|374.19|374.04|374.19|374.04|374.14|374.04|2
1734573780000|2024-12-19 02:03:00|374.14|373.99|374.14|373.99|374.19|373.99|374.09|373.94|8
1734573790000|2024-12-19 02:03:10|374.09|373.94|374.14|373.99|374.14|373.99|374.09|373.94|5
1734573800000|2024-12-19 02:03:20|374.19|374.04|374.29|374.14|374.29|374.14|374.19|374.04|13
1734573810000|2024-12-19 02:03:30|374.34|374.19|374.34|374.14|374.39|374.19|374.29|374.14|18
1734573820000|2024-12-19 02:03:40|374.29||374.34||374.34||374.29||2
1734573830000|2024-12-19 02:03:50|374.29|374.09|374.24|374.09|374.34|374.09|374.24|374.09|15
1734573840000|2024-12-19 02:04:00|||||||||1
1734573850000|2024-12-19 02:04:10|374.19|374.04|374.19|374.04|374.19|374.04|374.19|374.04|3
1734573860000|2024-12-19 02:04:20|374.24|374.09|374.34|374.14|374.39|374.19|374.24|374.09|28
1734573880000|2024-12-19 02:04:40|374.29|374.09|374.24|374.09|374.29|374.09|374.24|374.09|2
1734573910000|2024-12-19 02:05:10|374.19|374.04|374.14|373.99|374.19|374.04|374.14|373.99|14
1734573920000|2024-12-19 02:05:20|374.19|374.04|374.24|374.04|374.29|374.04|374.19|373.99|34
1734573930000|2024-12-19 02:05:30|374.19|373.99|374.19|373.99|374.19|373.99|374.19|373.99|4
1734573950000|2024-12-19 02:05:50|374.14|374.04|374.14|373.99|374.14|374.04|374.14|373.99|1
1734573960000|2024-12-19 02:06:00|374.19|374.04|374.19|373.99|374.19|374.04|374.19|373.99|2
1734573970000|2024-12-19 02:06:10|374.14|374.04|374.24|374.04|374.24|374.04|374.14|374.04|7
1734573990000|2024-12-19 02:06:30|374.29|374.09|374.34|374.14|374.39|374.24|374.29|374.09|29
1734574000000|2024-12-19 02:06:40|374.39||374.34||374.39||374.34||5
1734574010000|2024-12-19 02:06:50|374.39||374.39||374.39||374.39||0
1734574020000|2024-12-19 02:07:00|374.34||374.34||374.34||374.34||0
1734574060000|2024-12-19 02:07:40||374.19||374.19||374.19||374.19|0
1734574070000|2024-12-19 02:07:50|374.39|374.24|374.49|374.29|374.49|374.29|374.34|374.24|23
1734574080000|2024-12-19 02:08:00|374.54|374.34|374.59|374.34|374.59|374.34|374.49|374.34|9
1734574090000|2024-12-19 02:08:10|374.49|374.39|374.54|374.34|374.54|374.39|374.49|374.34|7
1734574110000|2024-12-19 02:08:30|374.49|374.29|374.54|374.34|374.54|374.34|374.49|374.29|10
1734574120000|2024-12-19 02:08:40|||||||||1
1734574160000|2024-12-19 02:09:20|374.59|374.39|374.64|374.44|374.64|374.44|374.59|374.39|13
1734574180000|2024-12-19 02:09:40||374.49||374.44||374.49||374.44|4
1734574200000|2024-12-19 02:10:00||374.49||374.44||374.49||374.44|7
1734574210000|2024-12-19 02:10:10||374.49||374.44||374.49||374.44|4
1734574220000|2024-12-19 02:10:20|374.54|374.34|374.54|374.34|374.54|374.34|374.54|374.34|10
1734574250000|2024-12-19 02:10:50|374.59|374.39|374.59|374.44|374.59|374.44|374.59|374.39|6
1734574260000|2024-12-19 02:11:00|374.54|374.39|374.54|374.39|374.54|374.39|374.54|374.39|3
1734574270000|2024-12-19 02:11:10|374.49|374.34|374.54|374.34|374.54|374.34|374.49|374.34|5
1734574280000|2024-12-19 02:11:20|374.49|374.29|374.49|374.29|374.49|374.34|374.49|374.29|3
1734574290000|2024-12-19 02:11:30|||||||||1
1734574300000|2024-12-19 02:11:40|||||||||1
1734574340000|2024-12-19 02:12:20|||||||||1
1734574370000|2024-12-19 02:12:50|||||||||1
1734574380000|2024-12-19 02:13:00|374.44||374.44||374.44||374.44||2
1734574400000|2024-12-19 02:13:20|374.39|374.24|374.39|374.19|374.39|374.24|374.39|374.19|14
1734574410000|2024-12-19 02:13:30|374.34||374.34||374.34||374.34||1
1734574420000|2024-12-19 02:13:40|374.39|374.24|374.39|374.24|374.39|374.24|374.39|374.24|8
1734574440000|2024-12-19 02:14:00|374.44|374.29|374.44|374.29|374.44|374.29|374.44|374.29|8
1734574450000|2024-12-19 02:14:10|||||||||1
1734574500000|2024-12-19 02:15:00|374.39|374.24|374.39|374.24|374.39|374.24|374.39|374.24|3
1734574530000|2024-12-19 02:15:30|374.44|374.29|374.44|374.29|374.44|374.29|374.44|374.29|12
1734574540000|2024-12-19 02:15:40||374.24||374.24||374.24||374.24|2
1734574560000|2024-12-19 02:16:00|374.39||374.39||374.44||374.39||1
1734574570000|2024-12-19 02:16:10|374.44||374.44||374.44||374.44||1
1734574580000|2024-12-19 02:16:20|374.49|374.29|374.44|374.29|374.49|374.29|374.44|374.29|9
1734574590000|2024-12-19 02:16:30|||||||||4
1734574610000|2024-12-19 02:16:50||374.24||374.29||374.29||374.24|9
1734574640000|2024-12-19 02:17:20|||||||||3
1734574680000|2024-12-19 02:18:00|||||||||1
1734574690000|2024-12-19 02:18:10||374.24||374.29||374.29||374.24|6
1734574700000|2024-12-19 02:18:20|374.49||374.44||374.49||374.44||9
1734574710000|2024-12-19 02:18:30|||||||||2
1734574720000|2024-12-19 02:18:40|||||||||2
1734574750000|2024-12-19 02:19:10|374.39|374.24|374.39|374.24|374.39|374.24|374.39|374.24|8
1734574780000|2024-12-19 02:19:40|374.34|374.19|374.29|374.14|374.34|374.19|374.29|374.14|4
1734574820000|2024-12-19 02:20:20|374.34|374.19|374.34|374.19|374.34|374.19|374.34|374.19|15
1734574830000|2024-12-19 02:20:30|374.29|374.14|374.34|374.14|374.34|374.14|374.29|374.14|9
1734574850000|2024-12-19 02:20:50||374.19||374.19||374.19||374.19|0
1734574900000|2024-12-19 02:21:40|||||||||1
1734574970000|2024-12-19 02:22:50|374.39|374.24|374.44|374.24|374.44|374.24|374.39|374.24|12
1734575010000|2024-12-19 02:23:30|374.39||374.39||374.39||374.39||0
1734575030000|2024-12-19 02:23:50|374.44||374.44||374.44||374.39||8
1734575040000|2024-12-19 02:24:00|374.39|374.29|374.44|374.29|374.44|374.29|374.39|374.29|2
1734575060000|2024-12-19 02:24:20|||||||||1
1734575070000|2024-12-19 02:24:30|374.49|374.34|374.64|374.44|374.64|374.49|374.49|374.34|28
1734575080000|2024-12-19 02:24:40|374.59|374.49|374.64|374.49|374.69|374.49|374.59|374.44|14
1734575090000|2024-12-19 02:24:50|374.69|374.44|374.64|374.44|374.69|374.44|374.59|374.44|6
1734575120000|2024-12-19 02:25:20|374.59|374.39|374.59|374.44|374.59|374.44|374.54|374.39|16
1734575130000|2024-12-19 02:25:30|374.64|374.39|374.69|374.49|374.69|374.49|374.64|374.39|12
1734575150000|2024-12-19 02:25:50|374.64|374.44|374.64|374.44|374.64|374.44|374.64|374.44|7
1734575180000|2024-12-19 02:26:20|374.69|374.49|374.69|374.54|374.69|374.54|374.69|374.44|5
1734575190000|2024-12-19 02:26:30|374.64|374.49|374.74|374.54|374.74|374.54|374.64|374.49|13
1734575220000|2024-12-19 02:27:00|374.69|374.49|374.69|374.49|374.69|374.49|374.69|374.49|7
1734575230000|2024-12-19 02:27:10|374.64|374.44|374.64|374.44|374.64|374.44|374.64|374.44|7
1734575250000|2024-12-19 02:27:30|374.59|374.39|374.74|374.54|374.74|374.54|374.59|374.39|23
1734575260000|2024-12-19 02:27:40|||||||||1
1734575270000|2024-12-19 02:27:50|374.59|374.49|374.59|374.39|374.59|374.49|374.59|374.39|12
1734575310000|2024-12-19 02:28:30|374.49|374.34|374.49|374.29|374.49|374.34|374.49|374.29|5
1734575320000|2024-12-19 02:28:40|374.44|374.24|374.49|374.29|374.49|374.29|374.44|374.24|9
1734575340000|2024-12-19 02:29:00||374.24||374.29||374.29||374.24|3
1734575460000|2024-12-19 02:31:00||374.34||374.34||374.34||374.34|15
1734575470000|2024-12-19 02:31:10|374.54|374.39|374.44|374.24|374.54|374.39|374.44|374.24|24
1734575480000|2024-12-19 02:31:20|374.39|374.19|374.34|374.14|374.39|374.19|374.34|374.14|5
1734575490000|2024-12-19 02:31:30|374.29|374.09|374.24|374.09|374.29|374.09|374.24|374.04|6
1734575500000|2024-12-19 02:31:40|374.19|374.04|374.19|373.99|374.19|374.04|374.19|373.99|3
1734575510000|2024-12-19 02:31:50||374.04||373.99||374.04||373.99|4
1734575520000|2024-12-19 02:32:00|374.14|374.04|374.14|373.94|374.14|374.04|374.14|373.89|6
1734575530000|2024-12-19 02:32:10|374.09|373.99|374.14|373.99|374.14|373.99|374.09|373.99|6
1734575550000|2024-12-19 02:32:30|374.19|374.04|374.19|374.04|374.19|374.04|374.19|374.04|10
1734575560000|2024-12-19 02:32:40|374.14|373.99|374.14|373.99|374.14|373.99|374.14|373.99|4
1734575570000|2024-12-19 02:32:50|||||||||1
1734575580000|2024-12-19 02:33:00||373.94||373.94||373.94||373.94|0
1734575590000|2024-12-19 02:33:10||373.99||373.94||373.99||373.94|2
1734575600000|2024-12-19 02:33:20|374.09|373.99|374.14|373.99|374.14|373.99|374.09|373.99|2
1734575630000|2024-12-19 02:33:50|||||||||2
1734575660000|2024-12-19 02:34:20|374.19|374.04|374.19|374.04|374.19|374.04|374.19|374.04|8
1734575680000|2024-12-19 02:34:40|374.24|374.09|374.24|374.04|374.24|374.09|374.24|374.04|11
1734575690000|2024-12-19 02:34:50|374.19||374.19||374.19||374.19||0
1734575700000|2024-12-19 02:35:00|374.14|373.99|374.19|373.99|374.19|373.99|374.14|373.99|3
1734575710000|2024-12-19 02:35:10|374.14|373.94|374.09|373.94|374.14|373.94|374.09|373.94|1
1734575730000|2024-12-19 02:35:30||373.89||373.89||373.94||373.89|2
1734575740000|2024-12-19 02:35:40|374.04||374.04||374.04||374.04||4
1734575750000|2024-12-19 02:35:50|374.09|373.94|374.14|373.94|374.14|373.94|374.09|373.94|7
1734575770000|2024-12-19 02:36:10||373.99||373.99||373.99||373.99|0
1734575790000|2024-12-19 02:36:30|374.09|373.94|374.14|373.94|374.14|373.94|374.09|373.94|5
1734575800000|2024-12-19 02:36:40||373.99||373.99||373.99||373.94|2
1734575810000|2024-12-19 02:36:50|||||||||1
1734575830000|2024-12-19 02:37:10|374.09|373.94|374.09|373.94|374.09|373.94|374.09|373.94|2
1734575850000|2024-12-19 02:37:30|374.04|373.89|374.04|373.89|374.04|373.89|374.04|373.89|1
1734575870000|2024-12-19 02:37:50|||||||||1
1734575880000|2024-12-19 02:38:00|||||||||2
1734575890000|2024-12-19 02:38:10|373.99|373.84|373.94|373.79|373.99|373.84|373.94|373.79|7
1734575930000|2024-12-19 02:38:50|373.84|373.69|373.64|373.49|373.84|373.69|373.64|373.49|284
1734575940000|2024-12-19 02:39:00|373.59|373.44|373.79|373.54|373.79|373.54|373.59|373.44|55
1734575950000|2024-12-19 02:39:10|373.74|373.59|373.69|373.54|373.74|373.59|373.69|373.54|1
1734575960000|2024-12-19 02:39:20|373.74|373.59|373.79|373.59|373.79|373.59|373.74|373.59|27
1734575980000|2024-12-19 02:39:40||373.64||373.64||373.64||373.64|0
1734576000000|2024-12-19 02:40:00|373.74|373.59|373.79|373.59|373.79|373.59|373.74|373.59|11
1734576020000|2024-12-19 02:40:20||373.64||373.64||373.64||373.64|1
1734576050000|2024-12-19 02:40:50||373.59||373.59||373.59||373.59|2
1734576080000|2024-12-19 02:41:20|373.74||373.79||373.79||373.74||5
1734576090000|2024-12-19 02:41:30|||||||||1
1734576120000|2024-12-19 02:42:00|373.74|373.54|373.74|373.54|373.79|373.59|373.74|373.54|10
1734576130000|2024-12-19 02:42:10|||||||||1
1734576140000|2024-12-19 02:42:20|373.69||373.69||373.69||373.69||0
1734576150000|2024-12-19 02:42:30|373.64|373.49|373.69|373.54|373.69|373.54|373.64|373.49|16
1734576160000|2024-12-19 02:42:40|373.74|373.59|373.74|373.59|373.79|373.64|373.74|373.59|8
1734576170000|2024-12-19 02:42:50|||||||||1
1734576180000|2024-12-19 02:43:00|373.69|373.54|373.64|373.49|373.69|373.54|373.64|373.49|8
1734576190000|2024-12-19 02:43:10||373.44||373.44||373.44||373.44|1
1734576230000|2024-12-19 02:43:50|||||||||1
1734576240000|2024-12-19 02:44:00|373.59|373.49|373.64|373.44|373.64|373.49|373.59|373.44|8
1734576250000|2024-12-19 02:44:10||373.49||373.49||373.49||373.49|1
1734576260000|2024-12-19 02:44:20|373.69|373.54|373.74|373.54|373.74|373.54|373.69|373.54|17
1734576270000|2024-12-19 02:44:30|373.69||373.74||373.74||373.69||0
1734576290000|2024-12-19 02:44:50||373.59||373.59||373.59||373.59|2
1734576300000|2024-12-19 02:45:00||373.54||373.54||373.54||373.54|1
1734576320000|2024-12-19 02:45:20||373.59||373.54||373.59||373.54|6
1734576330000|2024-12-19 02:45:30|373.69||373.69||373.69||373.69||1
1734576340000|2024-12-19 02:45:40|373.74|373.59|373.74|373.59|373.74|373.59|373.74|373.59|6
1734576370000|2024-12-19 02:46:10|||||||||2
1734576390000|2024-12-19 02:46:30|373.79||373.74||373.79||373.74||4
1734576410000|2024-12-19 02:46:50|||||||||3
1734576430000|2024-12-19 02:47:10|373.69|373.54|373.69|373.54|373.69|373.54|373.69|373.54|3
1734576440000|2024-12-19 02:47:20|373.74||373.74||373.74||373.74||0
1734576450000|2024-12-19 02:47:30|||||||||2
1734576460000|2024-12-19 02:47:40||373.59||373.54||373.59||373.54|2
1734576470000|2024-12-19 02:47:50||373.59||373.59||373.59||373.59|0
1734576480000|2024-12-19 02:48:00|||||||||2
1734576490000|2024-12-19 02:48:10|373.69|373.54|373.69|373.54|373.69|373.54|373.69|373.54|3
1734576520000|2024-12-19 02:48:40|373.79|373.59|373.79|373.64|373.79|373.64|373.79|373.59|12
1734576540000|2024-12-19 02:49:00|373.84|373.69|373.89|373.74|373.89|373.74|373.84|373.69|14
1734576550000|2024-12-19 02:49:10|373.84|373.69|373.84|373.69|373.84|373.69|373.84|373.69|9
1734576580000|2024-12-19 02:49:40||373.64||373.64||373.64||373.64|2
1734576590000|2024-12-19 02:49:50|373.79||373.79||373.79||373.79||1
1734576640000|2024-12-19 02:50:40|373.84|373.69|373.79|373.64|373.84|373.69|373.79|373.64|11
1734576650000|2024-12-19 02:50:50|373.84||373.84||373.84||373.79||3
1734576660000|2024-12-19 02:51:00|373.79||373.84||373.84||373.79||0
1734576670000|2024-12-19 02:51:10|373.79||373.84||373.84||373.79||0
1734576680000|2024-12-19 02:51:20|373.79||373.79||373.79||373.79||1
1734576710000|2024-12-19 02:51:50|373.74|373.59|373.74|373.59|373.74|373.59|373.74|373.59|4
1734576720000|2024-12-19 02:52:00|373.79||373.74||373.79||373.74||11
1734576730000|2024-12-19 02:52:10|373.79||373.74||373.79||373.74||0
1734576740000|2024-12-19 02:52:20|373.69|373.54|373.74|373.54|373.74|373.59|373.69|373.54|18
1734576750000|2024-12-19 02:52:30||373.59||373.59||373.59||373.59|0
1734576760000|2024-12-19 02:52:40|373.79|373.64|373.79|373.64|373.84|373.64|373.79|373.64|14
1734576770000|2024-12-19 02:52:50|373.84|373.69|373.84|373.69|373.84|373.69|373.84|373.69|9
1734576780000|2024-12-19 02:53:00|373.79|373.64|373.89|373.69|373.89|373.69|373.79|373.59|14
1734576790000|2024-12-19 02:53:10|373.84||373.84||373.84||373.84||0
1734576800000|2024-12-19 02:53:20||373.64||373.69||373.69||373.64|2
1734576810000|2024-12-19 02:53:30|373.79|373.64|373.79|373.64|373.79|373.64|373.79|373.64|1
1734576820000|2024-12-19 02:53:40|||||||||1
1734576840000|2024-12-19 02:54:00|373.74|373.59|373.69|373.49|373.74|373.59|373.69|373.49|7
1734576850000|2024-12-19 02:54:10|373.74|373.54|373.74|373.54|373.74|373.59|373.74|373.54|6
1734576870000|2024-12-19 02:54:30|373.69||373.69||373.69||373.69||0
1734576880000|2024-12-19 02:54:40||373.49||373.49||373.49||373.49|1
1734576890000|2024-12-19 02:54:50||373.54||373.49||373.54||373.49|1
1734576900000|2024-12-19 02:55:00|373.64||373.64||373.64||373.64||3
1734576910000|2024-12-19 02:55:10|373.59|373.44|373.64|373.44|373.64|373.44|373.59|373.44|2
1734576920000|2024-12-19 02:55:20||373.49||373.49||373.49||373.49|0
1734576940000|2024-12-19 02:55:40|||||||||1
1734576950000|2024-12-19 02:55:50|373.59|373.44|373.59|373.44|373.59|373.44|373.59|373.44|2
1734576960000|2024-12-19 02:56:00|373.54|373.39|373.54|373.39|373.54|373.39|373.54|373.39|4
1734577000000|2024-12-19 02:56:40|||||||||2
1734577040000|2024-12-19 02:57:20|373.59|373.44|373.64|373.49|373.64|373.49|373.59|373.44|17
1734577060000|2024-12-19 02:57:40|373.59|373.44|373.59|373.44|373.59|373.44|373.59|373.39|5
1734577070000|2024-12-19 02:57:50||373.39||373.39||373.44||373.39|1
1734577080000|2024-12-19 02:58:00||373.44||373.39||373.44||373.39|1
1734577090000|2024-12-19 02:58:10|373.54||373.54||373.54||373.54||0
1734577100000|2024-12-19 02:58:20|373.59||373.54||373.59||373.54||1
1734577120000|2024-12-19 02:58:40|373.59|373.44|373.59|373.39|373.59|373.44|373.59|373.39|4
1734577170000|2024-12-19 02:59:30||373.44||373.44||373.44||373.44|0
1734577180000|2024-12-19 02:59:40|||||||||5
1734577190000|2024-12-19 02:59:50|373.64|373.49|373.64|373.44|373.64|373.49|373.64|373.44|5
1734577200000|2024-12-19 03:00:00|373.59|373.49|373.64|373.44|373.64|373.49|373.59|373.44|5
1734577210000|2024-12-19 03:00:10|373.59|373.39|373.59|373.39|373.59|373.39|373.59|373.39|0
1734577220000|2024-12-19 03:00:20|373.54|373.34|373.49|373.29|373.54|373.34|373.49|373.29|0
1734577230000|2024-12-19 03:00:30|373.44||373.44||373.44||373.44||10
1734577240000|2024-12-19 03:00:40|373.49|373.34|373.49|373.34|373.49|373.34|373.49|373.34|3
1734577250000|2024-12-19 03:00:50||373.29||373.29||373.29||373.29|0
1734577260000|2024-12-19 03:01:00|373.44|373.24|373.39|373.24|373.44|373.24|373.39|373.24|4
1734577270000|2024-12-19 03:01:10||373.19||373.19||373.19||373.19|8
1734577280000|2024-12-19 03:01:20|373.34||373.34||373.34||373.34||2
1734577310000|2024-12-19 03:01:50|||||||||1
1734577350000|2024-12-19 03:02:30|373.29|373.14|373.24|373.09|373.29|373.14|373.24|373.09|34
1734577370000|2024-12-19 03:02:50|373.19|373.04|373.14|372.99|373.19|373.04|373.14|372.99|12
1734577400000|2024-12-19 03:03:20|||||||||2
1734577410000|2024-12-19 03:03:30|373.09|372.94|373.14|372.99|373.14|372.99|373.09|372.94|20
1734577420000|2024-12-19 03:03:40|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.94|3
1734577460000|2024-12-19 03:04:20|373.04|372.89|373.09|372.89|373.09|372.89|373.04|372.89|23
1734577470000|2024-12-19 03:04:30|373.04||373.04||373.04||373.04||8
1734577480000|2024-12-19 03:04:40|||||||||2
1734577500000|2024-12-19 03:05:00|||||||||2
1734577520000|2024-12-19 03:05:20|||||||||24
1734577530000|2024-12-19 03:05:30|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.84|27
1734577540000|2024-12-19 03:05:40|||||||||2
1734577550000|2024-12-19 03:05:50|||||||||7
1734577560000|2024-12-19 03:06:00|||||||||5
1734577580000|2024-12-19 03:06:20|372.94|372.79|372.94|372.79|372.94|372.79|372.94|372.79|2
1734577600000|2024-12-19 03:06:40|372.84|372.69|372.79|372.64|372.84|372.69|372.79|372.64|44
1734577610000|2024-12-19 03:06:50|372.74|372.59|372.74|372.59|372.79|372.59|372.74|372.59|16
1734577620000|2024-12-19 03:07:00|||||||||2
1734577630000|2024-12-19 03:07:10|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|11
1734577640000|2024-12-19 03:07:20|||||||||4
1734577650000|2024-12-19 03:07:30|||||||||8
1734577660000|2024-12-19 03:07:40|372.64|372.49|372.59|372.44|372.64|372.49|372.59|372.44|12
1734577670000|2024-12-19 03:07:50|372.64|372.49|372.64|372.44|372.64|372.49|372.64|372.44|18
1734577690000|2024-12-19 03:08:10|372.59|372.49|372.64|372.49|372.64|372.49|372.59|372.49|12
1734577720000|2024-12-19 03:08:40|372.69|372.54|372.64|372.49|372.69|372.54|372.64|372.49|17
1734577740000|2024-12-19 03:09:00|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|2
1734577750000|2024-12-19 03:09:10|||||||||3
1734577760000|2024-12-19 03:09:20|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|7
1734577770000|2024-12-19 03:09:30|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|8
1734577780000|2024-12-19 03:09:40|372.54|372.39|372.59|372.39|372.59|372.39|372.54|372.39|6
1734577790000|2024-12-19 03:09:50|372.54||372.54||372.54||372.54||2
1734577800000|2024-12-19 03:10:00|372.49|372.34|372.54|372.34|372.54|372.34|372.49|372.34|16
1734577810000|2024-12-19 03:10:10|372.59|372.39|372.54|372.39|372.59|372.39|372.54|372.39|3
1734577820000|2024-12-19 03:10:20|372.59||372.54||372.59||372.54||3
1734577830000|2024-12-19 03:10:30|372.49|372.34|372.49|372.34|372.49|372.34|372.49|372.34|11
1734577850000|2024-12-19 03:10:50|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|7
1734577870000|2024-12-19 03:11:10|||||||||3
1734577890000|2024-12-19 03:11:30|||||||||1
1734577900000|2024-12-19 03:11:40|||||||||2
1734577910000|2024-12-19 03:11:50|||||||||2
1734577920000|2024-12-19 03:12:00|||||||||1
1734577930000|2024-12-19 03:12:10|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|9
1734577940000|2024-12-19 03:12:20||372.39||372.44||372.44||372.39|3
1734577960000|2024-12-19 03:12:40|||||||||2
1734577970000|2024-12-19 03:12:50|372.64|372.49|372.69|372.54|372.74|372.59|372.64|372.49|30
1734577980000|2024-12-19 03:13:00|372.74|372.49|372.74|372.54|372.74|372.54|372.74|372.49|5
1734577990000|2024-12-19 03:13:10|372.69|372.59|372.79|372.64|372.79|372.64|372.69|372.59|7
1734578000000|2024-12-19 03:13:20|372.74|372.59|372.79|372.59|372.79|372.59|372.74|372.59|5
1734578010000|2024-12-19 03:13:30|372.74||372.79||372.79||372.74||5
1734578020000|2024-12-19 03:13:40||372.64||372.64||372.64||372.59|3
1734578060000|2024-12-19 03:14:20||372.59||372.59||372.59||372.59|1
1734578070000|2024-12-19 03:14:30|372.74|372.54|372.69|372.54|372.74|372.54|372.69|372.54|9
1734578100000|2024-12-19 03:15:00|||||||||5
1734578110000|2024-12-19 03:15:10||372.49||372.49||372.49||372.49|2
1734578120000|2024-12-19 03:15:20|372.64|372.54|372.69|372.49|372.69|372.54|372.64|372.49|5
1734578130000|2024-12-19 03:15:30|372.64|372.44|372.64|372.44|372.64|372.44|372.64|372.44|2
1734578140000|2024-12-19 03:15:40|372.59|372.39|372.54|372.39|372.59|372.39|372.54|372.39|3
1734578150000|2024-12-19 03:15:50|372.49|372.34|372.59|372.39|372.59|372.39|372.49|372.34|18
1734578160000|2024-12-19 03:16:00|372.54||372.59||372.59||372.54||4
1734578170000|2024-12-19 03:16:10|372.54||372.59||372.59||372.54||4
1734578180000|2024-12-19 03:16:20|372.54||372.59||372.59||372.54||3
1734578230000|2024-12-19 03:17:10|372.54||372.59||372.59||372.54||7
1734578250000|2024-12-19 03:17:30|372.64|372.44|372.64|372.44|372.64|372.49|372.59|372.44|18
1734578260000|2024-12-19 03:17:40|372.59||372.64||372.64||372.59||7
1734578270000|2024-12-19 03:17:50|372.59|372.49|372.64|372.44|372.64|372.49|372.59|372.44|11
1734578280000|2024-12-19 03:18:00|372.59||372.64||372.64||372.59||13
1734578290000|2024-12-19 03:18:10|372.59||372.64||372.64||372.59||3
1734578300000|2024-12-19 03:18:20|372.59|372.49|372.59|372.39|372.59|372.49|372.54|372.39|13
1734578310000|2024-12-19 03:18:30|372.54|372.44|372.59|372.44|372.59|372.44|372.54|372.39|4
1734578320000|2024-12-19 03:18:40|372.54|372.39|372.54|372.34|372.54|372.39|372.54|372.34|2
1734578330000|2024-12-19 03:18:50|372.59|372.39|372.59|372.39|372.59|372.39|372.54|372.39|13
1734578340000|2024-12-19 03:19:00|372.54|372.44|372.64|372.44|372.64|372.44|372.54|372.39|10
1734578350000|2024-12-19 03:19:10|372.59||372.64||372.64||372.59||7
1734578360000|2024-12-19 03:19:20|372.59|372.49|372.64|372.44|372.64|372.49|372.59|372.44|12
1734578370000|2024-12-19 03:19:30|372.59|372.49|372.59|372.39|372.64|372.49|372.54|372.39|10
1734578380000|2024-12-19 03:19:40|372.54|372.44|372.59|372.44|372.64|372.44|372.54|372.44|9
1734578400000|2024-12-19 03:20:00|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|6
1734578410000|2024-12-19 03:20:10|372.49|372.34|372.49|372.34|372.49|372.34|372.49|372.34|2
1734578420000|2024-12-19 03:20:20||372.29||372.34||372.34||372.29|12
1734578430000|2024-12-19 03:20:30|||||||||2
1734578440000|2024-12-19 03:20:40|||||||||3
1734578450000|2024-12-19 03:20:50|372.44|372.29|372.44|372.29|372.44|372.29|372.44|372.29|4
1734578460000|2024-12-19 03:21:00|372.49|372.34|372.49|372.34|372.49|372.34|372.49|372.34|16
1734578470000|2024-12-19 03:21:10|372.44|372.29|372.44|372.29|372.44|372.29|372.44|372.29|5
1734578480000|2024-12-19 03:21:20|||||||||1
1734578510000|2024-12-19 03:21:50|372.39|372.24|372.39|372.24|372.39|372.24|372.39|372.24|6
1734578520000|2024-12-19 03:22:00|372.44||372.44||372.44||372.44||10
1734578560000|2024-12-19 03:22:40|372.39|372.29|372.39|372.24|372.39|372.29|372.39|372.24|8
1734578580000|2024-12-19 03:23:00|||||||||1
1734578600000|2024-12-19 03:23:20|||||||||2
1734578630000|2024-12-19 03:23:50|372.44|372.29|372.54|372.34|372.54|372.34|372.44|372.29|28
1734578640000|2024-12-19 03:24:00|372.49||372.49||372.49||372.49||8
1734578650000|2024-12-19 03:24:10|||||||||1
1734578660000|2024-12-19 03:24:20|||||||||2
1734578680000|2024-12-19 03:24:40|372.54|372.39|372.49|372.34|372.54|372.39|372.49|372.34|43
1734578700000|2024-12-19 03:25:00|372.54||372.54||372.54||372.54||0
1734578750000|2024-12-19 03:25:50|372.49|372.29|372.44|372.29|372.49|372.29|372.44|372.29|1
1734578760000|2024-12-19 03:26:00|372.39|372.24|372.39|372.24|372.39|372.24|372.39|372.24|18
1734578790000|2024-12-19 03:26:30|||||||||8
1734578800000|2024-12-19 03:26:40|372.44|372.29|372.44|372.29|372.44|372.29|372.44|372.29|12
1734578820000|2024-12-19 03:27:00|||||||||1
1734578830000|2024-12-19 03:27:10|||||||||1
1734578850000|2024-12-19 03:27:30|||||||||1
1734578860000|2024-12-19 03:27:40|||||||||2
1734578870000|2024-12-19 03:27:50|||||||||1
1734578880000|2024-12-19 03:28:00|372.49|372.34|372.49|372.29|372.49|372.34|372.44|372.29|16
1734578890000|2024-12-19 03:28:10|372.44|372.34|372.49|372.34|372.49|372.34|372.44|372.29|2
1734578900000|2024-12-19 03:28:20|372.54|372.39|372.49|372.34|372.54|372.39|372.49|372.34|21
1734578930000|2024-12-19 03:28:50||372.29||372.34||372.34||372.29|13
1734578940000|2024-12-19 03:29:00|372.54||372.54||372.54||372.54||11
1734578950000|2024-12-19 03:29:10|372.49|372.29|372.44|372.29|372.49|372.29|372.44|372.29|14
1734578960000|2024-12-19 03:29:20|||||||||2
1734578980000|2024-12-19 03:29:40|372.49||372.44||372.49||372.44||7
1734579000000|2024-12-19 03:30:00|372.49|372.34|372.59|372.44|372.69|372.54|372.49|372.34|26
1734579010000|2024-12-19 03:30:10|372.54|372.39|372.49|372.34|372.54|372.39|372.49|372.34|3
1734579030000|2024-12-19 03:30:30|372.54|372.39|372.54|372.34|372.54|372.39|372.49|372.34|4
1734579040000|2024-12-19 03:30:40|372.49|372.39|372.49|372.34|372.49|372.39|372.49|372.34|3
1734579050000|2024-12-19 03:30:50|||||||||4
1734579060000|2024-12-19 03:31:00|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.34|8
1734579070000|2024-12-19 03:31:10|372.49|372.34|372.54|372.34|372.54|372.34|372.49|372.34|8
1734579080000|2024-12-19 03:31:20|372.49|372.39|372.49|372.34|372.49|372.39|372.49|372.34|4
1734579090000|2024-12-19 03:31:30|372.54||372.54||372.54||372.49||6
1734579100000|2024-12-19 03:31:40|372.49||372.49||372.54||372.49||0
1734579120000|2024-12-19 03:32:00|372.44|372.29|372.44|372.29|372.44|372.29|372.44|372.29|12
1734579140000|2024-12-19 03:32:20|||||||||3
1734579150000|2024-12-19 03:32:30|372.49|372.34|372.54|372.34|372.54|372.34|372.49|372.34|12
1734579160000|2024-12-19 03:32:40|372.49|372.39|372.49|372.34|372.49|372.39|372.49|372.34|1
1734579170000|2024-12-19 03:32:50|372.54|372.39|372.54|372.34|372.54|372.39|372.54|372.34|3
1734579180000|2024-12-19 03:33:00|372.49||372.49||372.54||372.49||3
1734579190000|2024-12-19 03:33:10|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|5
1734579200000|2024-12-19 03:33:20|||||||||3
1734579230000|2024-12-19 03:33:50|372.49|372.34|372.49|372.34|372.49|372.34|372.49|372.34|6
1734579260000|2024-12-19 03:34:20|372.44|372.29|372.44|372.29|372.44|372.29|372.44|372.29|5
1734579270000|2024-12-19 03:34:30|372.49|372.34|372.49|372.34|372.49|372.34|372.49|372.34|7
1734579280000|2024-12-19 03:34:40|||||||||2
1734579320000|2024-12-19 03:35:20|||||||||4
1734579330000|2024-12-19 03:35:30|372.44|372.29|372.44|372.29|372.44|372.29|372.44|372.29|5
1734579340000|2024-12-19 03:35:40|372.49|372.34|372.49|372.29|372.49|372.34|372.49|372.29|13
1734579350000|2024-12-19 03:35:50||372.34||372.34||372.34||372.34|0
1734579360000|2024-12-19 03:36:00|372.54|372.39|372.54|372.34|372.54|372.39|372.54|372.34|14
1734579370000|2024-12-19 03:36:10|372.49||372.54||372.54||372.49||1
1734579380000|2024-12-19 03:36:20|372.59|372.39|372.64|372.49|372.64|372.49|372.59|372.39|15
1734579390000|2024-12-19 03:36:30|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|6
1734579400000|2024-12-19 03:36:40||372.39||372.44||372.44||372.39|1
1734579410000|2024-12-19 03:36:50|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|7
1734579420000|2024-12-19 03:37:00|||||||||1
1734579430000|2024-12-19 03:37:10|372.69||372.69||372.69||372.69||3
1734579440000|2024-12-19 03:37:20|372.74|372.54|372.79|372.59|372.79|372.59|372.74|372.54|11
1734579450000|2024-12-19 03:37:30||372.64||372.59||372.64||372.59|0
1734579460000|2024-12-19 03:37:40|372.74||372.79||372.79||372.74||2
1734579470000|2024-12-19 03:37:50|372.84|372.64|372.84|372.64|372.84|372.64|372.79|372.64|14
1734579480000|2024-12-19 03:38:00|372.79||372.84||372.84||372.79||1
1734579490000|2024-12-19 03:38:10|372.79||372.84||372.84||372.79||2
1734579500000|2024-12-19 03:38:20|372.79|372.69|372.94|372.74|372.94|372.74|372.79|372.64|17
1734579510000|2024-12-19 03:38:30|372.99|372.79|372.99|372.79|372.99|372.79|372.99|372.79|8
1734579520000|2024-12-19 03:38:40|372.94|372.74|372.89|372.69|372.94|372.74|372.89|372.69|5
1734579530000|2024-12-19 03:38:50|372.84|372.64|372.84|372.64|372.84|372.64|372.84|372.64|7
1734579560000|2024-12-19 03:39:20|372.79|372.59|372.79|372.59|372.79|372.59|372.74|372.54|12
1734579570000|2024-12-19 03:39:30|372.84|372.64|372.84|372.64|372.84|372.64|372.84|372.64|4
1734579600000|2024-12-19 03:40:00|372.79|372.69|372.84|372.64|372.89|372.69|372.79|372.64|13
1734579620000|2024-12-19 03:40:20|372.79|372.69|372.89|372.69|372.89|372.69|372.79|372.69|6
1734579640000|2024-12-19 03:40:40|372.84|372.64|372.84|372.64|372.84|372.64|372.84|372.64|3
1734579650000|2024-12-19 03:40:50|||||||||1
1734579660000|2024-12-19 03:41:00|372.79||372.84||372.84||372.79||5
1734579680000|2024-12-19 03:41:20|372.79||372.84||372.84||372.79||2
1734579700000|2024-12-19 03:41:40|372.79|372.69|372.89|372.69|372.89|372.69|372.79|372.69|9
1734579740000|2024-12-19 03:42:20|372.84|372.64|372.84|372.64|372.84|372.64|372.84|372.64|7
1734579750000|2024-12-19 03:42:30|372.79||372.84||372.84||372.79||6
1734579760000|2024-12-19 03:42:40|372.79||372.84||372.84||372.79||9
1734579770000|2024-12-19 03:42:50|372.89|372.69|372.89|372.69|372.89|372.69|372.89|372.69|9
1734579780000|2024-12-19 03:43:00|372.84||372.89||372.89||372.84||3
1734579800000|2024-12-19 03:43:20|372.84||372.89||372.89||372.84||4
1734579820000|2024-12-19 03:43:40|372.84|372.74|372.99|372.79|372.99|372.84|372.84|372.74|14
1734579840000|2024-12-19 03:44:00|372.94|372.74|372.94|372.74|372.94|372.74|372.89|372.74|11
1734579860000|2024-12-19 03:44:20|372.89||372.94||372.94||372.89||4
1734579870000|2024-12-19 03:44:30|372.89|372.79|373.04|372.84|373.04|372.84|372.89|372.74|15
1734579880000|2024-12-19 03:44:40|372.99|372.79|372.99|372.79|372.99|372.79|372.94|372.79|5
1734579900000|2024-12-19 03:45:00|372.94|372.84|373.04|372.84|373.04|372.84|372.94|372.84|10
1734579920000|2024-12-19 03:45:20|372.99||373.04||373.04||372.99||5
1734579930000|2024-12-19 03:45:30|372.99|372.79|372.99|372.79|372.99|372.79|372.94|372.74|10
1734579940000|2024-12-19 03:45:40|372.94|372.84|373.04|372.84|373.04|372.84|372.94|372.79|12
1734579960000|2024-12-19 03:46:00|372.99||372.99||373.04||372.99||3
1734579970000|2024-12-19 03:46:10|373.04|372.89|373.04|372.84|373.04|372.89|373.04|372.84|6
1734579980000|2024-12-19 03:46:20|372.99|372.79|372.99|372.79|372.99|372.79|372.99|372.79|4
1734579990000|2024-12-19 03:46:30|||||||||1
1734580000000|2024-12-19 03:46:40|372.94|372.84|372.99|372.79|372.99|372.84|372.94|372.79|10
1734580010000|2024-12-19 03:46:50|372.94|372.74|372.94|372.74|372.94|372.74|372.94|372.74|3
1734580100000|2024-12-19 03:48:20|372.89|372.69|372.84|372.64|372.89|372.69|372.84|372.64|9
1734580120000|2024-12-19 03:48:40|372.79||372.79||372.79||372.79||0
1734580130000|2024-12-19 03:48:50|372.84|372.69|372.84|372.64|372.84|372.69|372.84|372.64|20
1734580140000|2024-12-19 03:49:00|372.79|372.69|372.84|372.64|372.84|372.69|372.79|372.64|7
1734580150000|2024-12-19 03:49:10|||||||||1
1734580160000|2024-12-19 03:49:20||372.69||372.64||372.69||372.64|1
1734580170000|2024-12-19 03:49:30|372.89|372.69|372.89|372.69|372.89|372.69|372.89|372.69|11
1734580180000|2024-12-19 03:49:40|372.84||372.84||372.84||372.84||2
1734580200000|2024-12-19 03:50:00|372.89|372.74|372.94|372.79|372.94|372.79|372.89|372.74|15
1734580210000|2024-12-19 03:50:10|372.89|372.74|372.89|372.74|372.89|372.74|372.89|372.74|5
1734580220000|2024-12-19 03:50:20|372.84|372.69|372.89|372.74|372.89|372.74|372.84|372.69|20
1734580240000|2024-12-19 03:50:40|||||||||2
1734580260000|2024-12-19 03:51:00|372.84|372.69|372.84|372.69|372.84|372.69|372.84|372.69|7
1734580290000|2024-12-19 03:51:30|||||||||1
1734580300000|2024-12-19 03:51:40|||||||||1
1734580310000|2024-12-19 03:51:50|372.79|372.64|372.84|372.64|372.84|372.64|372.79|372.64|2
1734580340000|2024-12-19 03:52:20||372.69||372.64||372.69||372.64|6
1734580350000|2024-12-19 03:52:30||372.69||372.69||372.69||372.69|0
1734580360000|2024-12-19 03:52:40|||||||||2
1734580370000|2024-12-19 03:52:50|372.89||372.84||372.89||372.84||21
1734580380000|2024-12-19 03:53:00||372.64||372.69||372.69||372.64|15
1734580390000|2024-12-19 03:53:10|372.89|372.74|372.89|372.69|372.89|372.74|372.84|372.69|5
1734580400000|2024-12-19 03:53:20|372.94|372.74|372.94|372.74|372.94|372.79|372.89|372.69|13
1734580410000|2024-12-19 03:53:30|372.89|372.79|372.99|372.79|373.04|372.84|372.89|372.79|17
1734580420000|2024-12-19 03:53:40|372.94|372.84|372.99|372.84|372.99|372.84|372.94|372.79|5
1734580430000|2024-12-19 03:53:50||372.79||372.79||372.79||372.79|9
1734580450000|2024-12-19 03:54:10|372.94||372.99||372.99||372.94||8
1734580470000|2024-12-19 03:54:30|372.94|372.84|373.04|372.84|373.04|372.84|372.94|372.79|18
1734580480000|2024-12-19 03:54:40|372.99||373.04||373.04||372.99||6
1734580490000|2024-12-19 03:54:50|372.99||373.04||373.04||372.99||6
1734580540000|2024-12-19 03:55:40||372.89||372.89||372.89||372.89|0
1734580550000|2024-12-19 03:55:50|373.09|372.94|373.14|372.94|373.14|372.94|373.04|372.94|34
1734580570000|2024-12-19 03:56:10|373.09|372.89|373.09|372.94|373.14|372.94|373.09|372.89|10
1734580580000|2024-12-19 03:56:20|373.14||373.14||373.14||373.14||1
1734580590000|2024-12-19 03:56:30|373.09||373.14||373.14||373.09||1
1734580610000|2024-12-19 03:56:50|373.09|372.99|373.14|372.94|373.14|372.99|373.09|372.94|13
1734580620000|2024-12-19 03:57:00|373.19|372.99|373.19|372.99|373.19|372.99|373.19|372.99|5
1734580650000|2024-12-19 03:57:30|373.14|372.94|373.19|372.99|373.19|373.04|373.09|372.94|19
1734580660000|2024-12-19 03:57:40|373.14||373.19||373.19||373.14||1
1734580670000|2024-12-19 03:57:50|373.24|373.04|373.24|373.04|373.24|373.04|373.19|373.04|25
1734580680000|2024-12-19 03:58:00|373.19||373.24||373.24||373.19||4
1734580690000|2024-12-19 03:58:10|||||||||5
1734580720000|2024-12-19 03:58:40|373.19|372.99|373.24|373.04|373.24|373.04|373.19|372.99|4
1734580750000|2024-12-19 03:59:10|||||||||1
1734580790000|2024-12-19 03:59:50|373.19||373.24||373.24||373.19||11
1734580800000|2024-12-19 04:00:00|||||||||1
1734580810000|2024-12-19 04:00:10|373.19|373.09|373.19|372.99|373.19|373.09|373.19|372.99|9
1734580850000|2024-12-19 04:00:50|373.14|372.94|373.14|372.94|373.14|372.94|373.14|372.94|1
1734580860000|2024-12-19 04:01:00|373.09|372.89|373.09|372.89|373.09|372.89|373.09|372.89|2
1734580870000|2024-12-19 04:01:10|373.04|372.84|373.04|372.84|373.04|372.84|373.04|372.84|0
1734580880000|2024-12-19 04:01:20|372.99|372.79|372.99|372.84|372.99|372.84|372.99|372.79|1
1734580890000|2024-12-19 04:01:30|373.09|372.89|373.04|372.89|373.09|372.89|373.04|372.89|11
1734580900000|2024-12-19 04:01:40|373.09|372.94|373.04|372.89|373.09|372.94|373.04|372.89|9
1734580910000|2024-12-19 04:01:50|373.09|372.94|373.14|372.94|373.14|372.94|373.09|372.89|16
1734580920000|2024-12-19 04:02:00|373.09||373.09||373.14||373.09||4
1734580940000|2024-12-19 04:02:20|373.14|372.99|373.14|372.99|373.19|373.04|373.14|372.99|10
1734580950000|2024-12-19 04:02:30|373.19||373.19||373.19||373.19||0
1734580970000|2024-12-19 04:02:50|||||||||1
1734580980000|2024-12-19 04:03:00|373.14|372.94|373.09|372.89|373.14|372.94|373.09|372.89|11
1734581000000|2024-12-19 04:03:20|373.04|372.94|373.14|372.94|373.14|372.94|373.04|372.94|5
1734581010000|2024-12-19 04:03:30|373.09||373.14||373.14||373.09||5
1734581020000|2024-12-19 04:03:40|373.09||373.14||373.14||373.09||2
1734581030000|2024-12-19 04:03:50|373.09||373.09||373.09||373.09||1
1734581040000|2024-12-19 04:04:00||372.89||372.89||372.89||372.89|3
1734581050000|2024-12-19 04:04:10|373.04||373.04||373.04||373.04||0
1734581060000|2024-12-19 04:04:20|373.09|372.94|373.09|372.94|373.14|372.94|373.09|372.94|5
1734581070000|2024-12-19 04:04:30||372.89||372.89||372.89||372.89|1
1734581080000|2024-12-19 04:04:40|373.04||373.09||373.09||373.04||2
1734581090000|2024-12-19 04:04:50|373.04|372.94|373.09|372.89|373.09|372.94|373.04|372.89|2
1734581100000|2024-12-19 04:05:00|373.04||373.09||373.09||373.04||1
1734581150000|2024-12-19 04:05:50||372.94||372.89||372.94||372.89|2
1734581160000|2024-12-19 04:06:00|373.14|372.94|373.14|372.99|373.14|372.99|373.14|372.94|13
1734581170000|2024-12-19 04:06:10|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.94|4
1734581190000|2024-12-19 04:06:30|373.14||373.14||373.14||373.14||3
1734581220000|2024-12-19 04:07:00||372.99||372.99||372.99||372.99|1
1734581230000|2024-12-19 04:07:10|373.19|373.04|373.19|372.99|373.19|373.04|373.19|372.99|8
1734581250000|2024-12-19 04:07:30|373.14||373.19||373.19||373.14||1
1734581260000|2024-12-19 04:07:40|373.14|372.94|373.14|372.94|373.14|372.94|373.14|372.94|0
1734581280000|2024-12-19 04:08:00|373.09|372.89|373.09|372.94|373.09|372.94|373.09|372.89|1
1734581300000|2024-12-19 04:08:20||372.89||372.94||372.94||372.89|1
1734581310000|2024-12-19 04:08:30|||||||||1
1734581340000|2024-12-19 04:09:00|||||||||1
1734581350000|2024-12-19 04:09:10|||||||||2
1734581360000|2024-12-19 04:09:20||372.89||372.89||372.89||372.89|3
1734581390000|2024-12-19 04:09:50||372.94||372.94||372.94||372.94|0
1734581400000|2024-12-19 04:10:00|||||||||1
1734581420000|2024-12-19 04:10:20|||||||||1
1734581460000|2024-12-19 04:11:00|373.04|372.89|373.04|372.89|373.04|372.89|373.04|372.89|11
1734581480000|2024-12-19 04:11:20||372.84||372.84||372.84||372.84|0
1734581490000|2024-12-19 04:11:30|372.99|372.89|373.04|372.89|373.04|372.89|372.99|372.89|11
1734581500000|2024-12-19 04:11:40|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.84|4
1734581510000|2024-12-19 04:11:50|373.04|372.79|373.04|372.89|373.04|372.89|373.04|372.79|13
1734581520000|2024-12-19 04:12:00||372.84||372.84||372.84||372.84|4
1734581540000|2024-12-19 04:12:20|372.99||373.04||373.04||372.99||2
1734581580000|2024-12-19 04:13:00|372.99||372.99||372.99||372.99||4
1734581590000|2024-12-19 04:13:10|373.04||372.99||373.04||372.99||7
1734581600000|2024-12-19 04:13:20|373.04|372.89|372.99|372.84|373.04|372.89|372.99|372.84|6
1734581610000|2024-12-19 04:13:30|||||||||2
1734581620000|2024-12-19 04:13:40|373.04|372.89|372.99|372.84|373.04|372.89|372.99|372.84|8
1734581630000|2024-12-19 04:13:50|373.04|372.79|372.99|372.79|373.04|372.79|372.99|372.79|5
1734581650000|2024-12-19 04:14:10||372.84||372.79||372.84||372.79|1
1734581680000|2024-12-19 04:14:40|373.04|372.84|373.04|372.84|373.04|372.84|372.99|372.84|5
1734581690000|2024-12-19 04:14:50|372.99||373.04||373.04||372.99||2
1734581700000|2024-12-19 04:15:00|372.99||373.04||373.04||372.99||1
1734581720000|2024-12-19 04:15:20|||||||||1
1734581750000|2024-12-19 04:15:50||372.89||372.89||372.89||372.89|1
1734581760000|2024-12-19 04:16:00|373.09|372.94|373.09|372.89|373.09|372.94|373.09|372.89|7
1734581770000|2024-12-19 04:16:10|372.99|372.84|373.04|372.84|373.04|372.84|372.99|372.84|7
1734581780000|2024-12-19 04:16:20||372.89||372.84||372.89||372.84|8
1734581800000|2024-12-19 04:16:40|372.99|372.89|373.04|372.84|373.04|372.89|372.99|372.84|4
1734581840000|2024-12-19 04:17:20|372.99||372.99||372.99||372.99||0
1734581850000|2024-12-19 04:17:30|373.04||373.04||373.04||373.04||1
1734581860000|2024-12-19 04:17:40|||||||||3
1734581870000|2024-12-19 04:17:50|372.99|372.89|373.04|372.89|373.04|372.89|372.99|372.84|5
1734581880000|2024-12-19 04:18:00|||||||||1
1734581900000|2024-12-19 04:18:20|373.09||373.09||373.09||373.09||11
1734581940000|2024-12-19 04:19:00|373.04||373.04||373.04||373.04||4
1734581960000|2024-12-19 04:19:20|||||||||1
1734581980000|2024-12-19 04:19:40|||||||||4
1734582000000|2024-12-19 04:20:00|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.94|4
1734582010000|2024-12-19 04:20:10|373.04|372.89|373.09|372.89|373.09|372.89|373.04|372.89|8
1734582020000|2024-12-19 04:20:20||372.94||372.94||372.94||372.94|0
1734582060000|2024-12-19 04:21:00|||||||||1
1734582090000|2024-12-19 04:21:30|373.04|372.89|373.04|372.89|373.04|372.89|373.04|372.89|4
1734582110000|2024-12-19 04:21:50|||||||||1
1734582120000|2024-12-19 04:22:00|||||||||3
1734582130000|2024-12-19 04:22:10||372.84||372.84||372.84||372.84|4
1734582140000|2024-12-19 04:22:20||372.89||372.89||372.89||372.89|0
1734582150000|2024-12-19 04:22:30|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.94|8
1734582180000|2024-12-19 04:23:00|373.04|372.89|373.04|372.89|373.04|372.89|373.04|372.89|3
1734582190000|2024-12-19 04:23:10|373.09||373.09||373.09||373.09||2
1734582200000|2024-12-19 04:23:20|373.04|372.94|373.09|372.94|373.09|372.94|373.04|372.94|1
1734582220000|2024-12-19 04:23:40|||||||||1
1734582230000|2024-12-19 04:23:50||372.89||372.94||372.94||372.89|7
1734582320000|2024-12-19 04:25:20|373.04|372.89|373.04|372.89|373.04|372.89|373.04|372.89|28
1734582380000|2024-12-19 04:26:20|||||||||1
1734582430000|2024-12-19 04:27:10|||||||||1
1734582450000|2024-12-19 04:27:30|||||||||5
1734582470000|2024-12-19 04:27:50|373.09|372.94|373.14|372.99|373.14|372.99|373.09|372.94|11
1734582480000|2024-12-19 04:28:00|373.19|373.04|373.19|373.04|373.19|373.04|373.19|373.04|5
1734582520000|2024-12-19 04:28:40|373.24|373.09|373.29|373.09|373.34|373.14|373.24|373.09|22
1734582530000|2024-12-19 04:28:50|373.24|373.04|373.19|373.04|373.24|373.04|373.19|373.04|4
1734582540000|2024-12-19 04:29:00|373.24|373.09|373.24|373.09|373.24|373.09|373.24|373.09|1
1734582550000|2024-12-19 04:29:10||373.04||373.04||373.04||373.04|0
1734582580000|2024-12-19 04:29:40|373.19|373.09|373.24|373.09|373.24|373.09|373.19|373.04|4
1734582590000|2024-12-19 04:29:50||373.04||373.04||373.04||373.04|0
1734582600000|2024-12-19 04:30:00|373.19|372.99|373.14|372.99|373.19|372.99|373.14|372.99|3
1734582610000|2024-12-19 04:30:10|||||||||1
1734582640000|2024-12-19 04:30:40|||||||||2
1734582660000|2024-12-19 04:31:00|373.09|372.94|373.09|372.89|373.09|372.94|373.09|372.89|3
1734582720000|2024-12-19 04:32:00|373.04|372.94|373.09|372.94|373.09|372.94|373.04|372.94|2
1734582740000|2024-12-19 04:32:20|373.14|372.99|373.19|372.99|373.19|372.99|373.14|372.94|14
1734582750000|2024-12-19 04:32:30|373.14|373.04|373.19|372.99|373.19|373.04|373.14|372.99|3
1734582860000|2024-12-19 04:34:20|373.14||373.19||373.19||373.14||3
1734582900000|2024-12-19 04:35:00|373.14||373.14||373.14||373.14||0
1734582950000|2024-12-19 04:35:50|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.94|8
1734582970000|2024-12-19 04:36:10|373.04|372.89|373.09|372.94|373.09|372.94|373.04|372.89|6
1734582980000|2024-12-19 04:36:20||372.89||372.89||372.89||372.89|0
1734582990000|2024-12-19 04:36:30|||||||||2
1734583000000|2024-12-19 04:36:40||372.94||372.94||372.94||372.94|0
1734583050000|2024-12-19 04:37:30||372.89||372.89||372.94||372.89|3
1734583060000|2024-12-19 04:37:40|373.04||373.09||373.09||373.04||8
1734583070000|2024-12-19 04:37:50|||||||||1
1734583080000|2024-12-19 04:38:00|373.04||373.04||373.09||373.04||3
1734583100000|2024-12-19 04:38:20||372.84||372.84||372.84||372.84|6
1734583130000|2024-12-19 04:38:50||372.89||372.89||372.89||372.89|0
1734583210000|2024-12-19 04:40:10|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.84|4
1734583230000|2024-12-19 04:40:30||372.79||372.79||372.79||372.79|3
1734583240000|2024-12-19 04:40:40|372.94||372.99||372.99||372.94||4
1734583250000|2024-12-19 04:40:50|372.94|372.84|372.99|372.79|372.99|372.84|372.94|372.79|2
1734583290000|2024-12-19 04:41:30|||||||||1
1734583300000|2024-12-19 04:41:40|372.94||372.99||372.99||372.94||6
1734583310000|2024-12-19 04:41:50|372.94||372.99||372.99||372.94||1
1734583320000|2024-12-19 04:42:00|372.94|372.84|372.99|372.84|372.99|372.84|372.94|372.79|2
1734583330000|2024-12-19 04:42:10|373.04|372.89|373.04|372.89|373.04|372.89|373.04|372.89|21
1734583340000|2024-12-19 04:42:20|372.99|372.84|373.04|372.84|373.04|372.89|372.99|372.84|7
1734583400000|2024-12-19 04:43:20|372.99|372.79|372.99|372.84|372.99|372.84|372.99|372.79|3
1734583410000|2024-12-19 04:43:30|373.04|372.89|373.04|372.84|373.04|372.89|373.04|372.84|6
1734583420000|2024-12-19 04:43:40|372.99||373.04||373.04||372.99||1
1734583440000|2024-12-19 04:44:00||372.89||372.84||372.89||372.84|1
1734583450000|2024-12-19 04:44:10|372.99||373.04||373.04||372.99||2
1734583480000|2024-12-19 04:44:40|372.99||372.99||372.99||372.99||0
1734583490000|2024-12-19 04:44:50|373.04|372.89|373.04|372.84|373.04|372.89|373.04|372.84|7
1734583500000|2024-12-19 04:45:00|372.99||373.04||373.04||372.99||2
1734583530000|2024-12-19 04:45:30|372.99||372.99||372.99||372.99||0
1734583550000|2024-12-19 04:45:50|372.94|372.79|372.99|372.79|372.99|372.79|372.94|372.79|5
1734583600000|2024-12-19 04:46:40|372.94||372.94||372.94||372.94||0
1734583610000|2024-12-19 04:46:50|372.99|372.84|372.99|372.79|372.99|372.84|372.99|372.79|15
1734583620000|2024-12-19 04:47:00|372.94|372.84|372.99|372.79|372.99|372.84|372.94|372.79|0
1734583630000|2024-12-19 04:47:10|||||||||1
1734583640000|2024-12-19 04:47:20|372.94|372.84|372.99|372.79|372.99|372.84|372.94|372.79|2
1734583670000|2024-12-19 04:47:50||372.84||372.84||372.84||372.84|0
1734583680000|2024-12-19 04:48:00|373.04|372.89|373.19|372.99|373.19|372.99|373.04|372.89|46
1734583690000|2024-12-19 04:48:10|373.14|373.04|373.24|373.04|373.24|373.04|373.14|373.04|7
1734583700000|2024-12-19 04:48:20|373.19|373.09|373.29|373.09|373.29|373.09|373.19|373.09|14
1734583710000|2024-12-19 04:48:30|373.24||373.29||373.29||373.24||5
1734583720000|2024-12-19 04:48:40|373.24|373.14|373.34|373.14|373.34|373.14|373.24|373.09|16
1734583730000|2024-12-19 04:48:50|373.29||373.34||373.34||373.29||7
1734583740000|2024-12-19 04:49:00|373.29||373.34||373.34||373.29||2
1734583750000|2024-12-19 04:49:10|373.29||373.34||373.34||373.29||2
1734583760000|2024-12-19 04:49:20|373.29|373.04|373.29|373.09|373.29|373.09|373.19|373.04|17
1734583830000|2024-12-19 04:50:30||373.14||373.14||373.14||373.14|0
1734583840000|2024-12-19 04:50:40||373.09||373.09||373.09||373.09|3
1734583860000|2024-12-19 04:51:00|373.24||373.24||373.24||373.24||0
1734583870000|2024-12-19 04:51:10||373.04||373.04||373.04||373.04|2
1734584010000|2024-12-19 04:53:30|373.19|373.09|373.24|373.09|373.24|373.09|373.19|373.09|9
1734584020000|2024-12-19 04:53:40||373.04||373.04||373.04||373.04|3
1734584080000|2024-12-19 04:54:40|373.19||373.24||373.24||373.19||4
1734584090000|2024-12-19 04:54:50|||||||||1
1734584120000|2024-12-19 04:55:20||373.09||373.09||373.09||373.04|12
1734584140000|2024-12-19 04:55:40|373.19|373.04|373.19|373.04|373.19|373.04|373.19|373.04|4
1734584160000|2024-12-19 04:56:00|||||||||1
1734584170000|2024-12-19 04:56:10|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|4
1734584230000|2024-12-19 04:57:10|373.19|373.04|373.19|373.04|373.19|373.04|373.19|373.04|25
1734584240000|2024-12-19 04:57:20|373.24|373.09|373.24|373.09|373.24|373.09|373.19|373.09|5
1734584250000|2024-12-19 04:57:30|||||||||4
1734584260000|2024-12-19 04:57:40|373.19|373.04|373.19|372.99|373.19|373.04|373.19|372.99|12
1734584270000|2024-12-19 04:57:50||373.04||373.04||373.04||373.04|0
1734584280000|2024-12-19 04:58:00|373.14|372.99|373.14|372.94|373.14|372.99|373.14|372.94|10
1734584290000|2024-12-19 04:58:10|373.19|372.99|373.19|372.99|373.19|372.99|373.19|372.99|0
1734584300000|2024-12-19 04:58:20|373.14|373.04|373.14|372.99|373.14|373.04|373.14|372.99|6
1734584310000|2024-12-19 04:58:30|373.19||373.19||373.19||373.14||7
1734584320000|2024-12-19 04:58:40||373.04||373.04||373.04||373.04|0
1734584340000|2024-12-19 04:59:00||372.99||372.99||372.99||372.99|6
1734584360000|2024-12-19 04:59:20||373.04||373.04||373.04||373.04|0
1734584370000|2024-12-19 04:59:30||372.99||372.99||372.99||372.99|1
1734584380000|2024-12-19 04:59:40||373.04||372.99||373.04||372.99|2
1734584390000|2024-12-19 04:59:50|||||||||4
1734584400000|2024-12-19 05:00:00|373.14|372.94|373.04|372.89|373.19|372.94|372.99|372.84|38
1734584410000|2024-12-19 05:00:10|372.99|372.84|372.94|372.79|372.99|372.84|372.89|372.74|15
1734584420000|2024-12-19 05:00:20|372.99|372.84|372.99|372.79|372.99|372.84|372.99|372.79|16
1734584430000|2024-12-19 05:00:30||372.84||372.84||372.84||372.84|0
1734584440000|2024-12-19 05:00:40|373.09|372.94|373.09|372.89|373.09|372.94|373.09|372.89|21
1734584450000|2024-12-19 05:00:50|||||||||1
1734584480000|2024-12-19 05:01:20|373.04||373.04||373.04||373.04||0
1734584490000|2024-12-19 05:01:30|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.94|9
1734584500000|2024-12-19 05:01:40|373.14|372.89|373.14|372.99|373.14|372.99|373.14|372.89|21
1734584510000|2024-12-19 05:01:50|373.19|372.94|373.14|372.94|373.19|372.94|373.14|372.94|4
1734584520000|2024-12-19 05:02:00||372.99||372.94||372.99||372.94|1
1734584530000|2024-12-19 05:02:10|373.09||373.09||373.09||373.09||0
1734584540000|2024-12-19 05:02:20|373.04|372.89|373.09|372.89|373.09|372.94|373.04|372.89|6
1734584550000|2024-12-19 05:02:30|373.04||373.09||373.09||373.04||3
1734584560000|2024-12-19 05:02:40||372.94||372.94||372.94||372.94|0
1734584580000|2024-12-19 05:03:00||372.89||372.89||372.94||372.89|3
1734584590000|2024-12-19 05:03:10|373.04|372.94|373.04|372.84|373.09|372.94|373.04|372.84|15
1734584600000|2024-12-19 05:03:20|372.99|372.79|372.99|372.79|372.99|372.84|372.99|372.79|6
1734584630000|2024-12-19 05:03:50|372.94|372.84|372.99|372.84|372.99|372.84|372.94|372.84|5
1734584640000|2024-12-19 05:04:00|||||||||1
1734584660000|2024-12-19 05:04:20|372.94|372.79|372.99|372.79|372.99|372.79|372.94|372.79|7
1734584670000|2024-12-19 05:04:30|372.94|372.89|373.14|372.94|373.14|372.94|372.94|372.89|17
1734584680000|2024-12-19 05:04:40|373.09|372.99|373.14|372.94|373.14|372.99|373.09|372.94|10
1734584690000|2024-12-19 05:04:50|373.09||373.14||373.14||373.09||8
1734584730000|2024-12-19 05:05:30|373.09|372.89|373.09|372.89|373.09|372.89|373.09|372.89|3
1734584740000|2024-12-19 05:05:40|373.14|372.94|373.14|372.94|373.14|372.99|373.09|372.94|11
1734584750000|2024-12-19 05:05:50|373.09||373.14||373.14||373.09||2
1734584760000|2024-12-19 05:06:00|373.09||373.14||373.14||373.09||3
1734584770000|2024-12-19 05:06:10|||||||||1
1734584780000|2024-12-19 05:06:20|373.09|372.89|373.09|372.89|373.09|372.89|373.09|372.89|4
1734584800000|2024-12-19 05:06:40|373.14|372.94|373.14|372.99|373.14|372.99|373.09|372.94|24
1734584830000|2024-12-19 05:07:10|373.19|373.04|373.19|373.04|373.19|373.04|373.19|373.04|9
1734584840000|2024-12-19 05:07:20|373.24|373.09|373.24|373.09|373.24|373.09|373.24|373.04|9
1734584850000|2024-12-19 05:07:30|373.29|373.14|373.29|373.14|373.34|373.14|373.29|373.14|11
1734584860000|2024-12-19 05:07:40|373.24|373.09|373.19|372.99|373.29|373.14|373.19|372.99|18
1734584870000|2024-12-19 05:07:50||373.04||373.04||373.04||373.04|0
1734584880000|2024-12-19 05:08:00|||||||||2
1734584900000|2024-12-19 05:08:20|373.24||373.24||373.24||373.24||6
1734584910000|2024-12-19 05:08:30|373.19|373.09|373.24|373.04|373.24|373.09|373.19|373.04|7
1734584920000|2024-12-19 05:08:40|373.19|372.99|373.24|373.04|373.24|373.04|373.19|372.99|6
1734584930000|2024-12-19 05:08:50||373.09||373.04||373.09||373.04|1
1734584940000|2024-12-19 05:09:00|373.19||373.19||373.24||373.19||1
1734584950000|2024-12-19 05:09:10||372.99||372.99||372.99||372.99|1
1734584960000|2024-12-19 05:09:20|373.14||373.14||373.14||373.14||0
1734584970000|2024-12-19 05:09:30|373.24|373.04|373.24|373.04|373.24|373.04|373.24|373.04|7
1734584980000|2024-12-19 05:09:40|373.19||373.19||373.19||373.19||1
1734584990000|2024-12-19 05:09:50|373.24||373.19||373.24||373.19||2
1734585000000|2024-12-19 05:10:00|373.24|372.99|373.24|373.04|373.24|373.04|373.19|372.99|11
1734585010000|2024-12-19 05:10:10||373.09||373.09||373.09||373.09|0
1734585020000|2024-12-19 05:10:20||373.04||373.04||373.04||373.04|4
1734585030000|2024-12-19 05:10:30|373.19||373.19||373.19||373.19||0
1734585040000|2024-12-19 05:10:40|||||||||1
1734585070000|2024-12-19 05:11:10||372.94||372.99||372.99||372.94|10
1734585080000|2024-12-19 05:11:20|373.14|373.04|373.19|373.04|373.19|373.04|373.14|373.04|6
1734585090000|2024-12-19 05:11:30|373.24|373.09|373.24|373.09|373.24|373.09|373.24|373.09|6
1734585100000|2024-12-19 05:11:40|373.29||373.29||373.29||373.29||3
1734585110000|2024-12-19 05:11:50||373.14||373.14||373.14||373.14|1
1734585120000|2024-12-19 05:12:00|373.24|373.09|373.29|373.09|373.29|373.09|373.24|373.09|10
1734585130000|2024-12-19 05:12:10||373.14||373.14||373.14||373.14|3
1734585140000|2024-12-19 05:12:20|373.24|373.09|373.29|373.09|373.29|373.09|373.24|373.09|6
1734585160000|2024-12-19 05:12:40|373.24||373.24||373.24||373.24||0
1734585180000|2024-12-19 05:13:00|||||||||1
1734585200000|2024-12-19 05:13:20|373.19|373.04|373.19|373.04|373.19|373.04|373.19|373.04|9
1734585210000|2024-12-19 05:13:30|||||||||2
1734585240000|2024-12-19 05:14:00|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|4
1734585260000|2024-12-19 05:14:20|||||||||3
1734585280000|2024-12-19 05:14:40|373.09|372.94|373.04|372.89|373.09|372.94|373.04|372.89|11
1734585290000|2024-12-19 05:14:50|||||||||1
1734585300000|2024-12-19 05:15:00||372.84||372.89||372.89||372.84|4
1734585320000|2024-12-19 05:15:20|||||||||2
1734585330000|2024-12-19 05:15:30|||||||||1
1734585340000|2024-12-19 05:15:40|||||||||3
1734585350000|2024-12-19 05:15:50|373.09||373.09||373.09||373.09||24
1734585360000|2024-12-19 05:16:00|373.04|372.84|372.99|372.84|373.04|372.84|372.99|372.84|15
1734585370000|2024-12-19 05:16:10|372.94|372.79|372.94|372.79|372.94|372.79|372.94|372.79|5
1734585380000|2024-12-19 05:16:20|372.99|372.84|373.04|372.84|373.04|372.84|372.99|372.84|17
1734585410000|2024-12-19 05:16:50|372.99||372.99||372.99||372.99||0
1734585420000|2024-12-19 05:17:00|||||||||1
1734585450000|2024-12-19 05:17:30|||||||||5
1734585460000|2024-12-19 05:17:40||372.79||372.84||372.84||372.79|17
1734585500000|2024-12-19 05:18:20|373.04|372.89|373.04|372.89|373.04|372.89|373.04|372.84|20
1734585530000|2024-12-19 05:18:50|||||||||7
1734585570000|2024-12-19 05:19:30|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.84|16
1734585600000|2024-12-19 05:20:00|373.09|372.94|373.09|372.89|373.09|372.94|373.09|372.89|17
1734585610000|2024-12-19 05:20:10|373.04||373.04||373.04||373.04||0
1734585620000|2024-12-19 05:20:20|372.99|372.84|373.04|372.89|373.04|372.89|372.99|372.84|13
1734585670000|2024-12-19 05:21:10|||||||||1
1734585680000|2024-12-19 05:21:20|||||||||11
1734585720000|2024-12-19 05:22:00|||||||||1
1734585750000|2024-12-19 05:22:30|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.84|19
1734585760000|2024-12-19 05:22:40|373.04|372.89|373.04|372.89|373.04|372.89|373.04|372.89|12
1734585790000|2024-12-19 05:23:10|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.94|15
1734585800000|2024-12-19 05:23:20|373.04|372.89|372.99|372.84|373.04|372.89|372.99|372.84|21
1734585890000|2024-12-19 05:24:50|373.04|372.89|373.09|372.94|373.09|372.94|373.04|372.89|20
1734585910000|2024-12-19 05:25:10|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|13
1734585930000|2024-12-19 05:25:30|||||||||1
1734585950000|2024-12-19 05:25:50|||||||||15
1734585970000|2024-12-19 05:26:10|||||||||1
1734585990000|2024-12-19 05:26:30|||||||||1
1734586000000|2024-12-19 05:26:40|||||||||1
1734586010000|2024-12-19 05:26:50|||||||||3
1734586060000|2024-12-19 05:27:40|||||||||1
1734586070000|2024-12-19 05:27:50|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.89|24
1734586080000|2024-12-19 05:28:00|373.04|372.89|373.04|372.89|373.04|372.89|373.04|372.89|9
1734586090000|2024-12-19 05:28:10|373.09||373.04||373.09||373.04||18
1734586100000|2024-12-19 05:28:20|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.94|7
1734586170000|2024-12-19 05:29:30|373.14||373.09||373.14||373.09||11
1734586180000|2024-12-19 05:29:40|||||||||2
1734586200000|2024-12-19 05:30:00|||||||||1
1734586210000|2024-12-19 05:30:10|373.04|372.84|373.04|372.89|373.04|372.89|373.04|372.84|9
1734586230000|2024-12-19 05:30:30|372.99|372.84|372.99|372.79|372.99|372.84|372.99|372.79|3
1734586250000|2024-12-19 05:30:50|372.94||372.94||372.94||372.94||0
1734586260000|2024-12-19 05:31:00|372.99|372.84|372.94|372.79|372.99|372.84|372.94|372.79|18
1734586270000|2024-12-19 05:31:10|372.89|372.74|372.84|372.69|372.89|372.74|372.84|372.69|11
1734586280000|2024-12-19 05:31:20|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|6
1734586350000|2024-12-19 05:32:30|||||||||2
1734586370000|2024-12-19 05:32:50|372.74|372.59|372.79|372.64|372.79|372.64|372.74|372.59|21
1734586380000|2024-12-19 05:33:00|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|8
1734586390000|2024-12-19 05:33:10||372.54||372.59||372.59||372.54|10
1734586400000|2024-12-19 05:33:20|372.84|372.64|372.79|372.64|372.89|372.69|372.79|372.64|27
1734586440000|2024-12-19 05:34:00||372.59||372.59||372.59||372.59|2
1734586470000|2024-12-19 05:34:30|||||||||1
1734586480000|2024-12-19 05:34:40|372.74|372.64|372.79|372.64|372.79|372.64|372.74|372.59|6
1734586490000|2024-12-19 05:34:50|||||||||2
1734586520000|2024-12-19 05:35:20|372.84|372.69|372.84|372.69|372.84|372.69|372.84|372.69|17
1734586530000|2024-12-19 05:35:30|372.89||372.84||372.89||372.84||15
1734586590000|2024-12-19 05:36:30|||||||||1
1734586610000|2024-12-19 05:36:50|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|8
1734586620000|2024-12-19 05:37:00||372.59||372.64||372.64||372.59|0
1734586680000|2024-12-19 05:38:00|||||||||1
1734586690000|2024-12-19 05:38:10|372.84|372.69|372.94|372.79|372.94|372.79|372.84|372.69|25
1734586700000|2024-12-19 05:38:20|372.89|372.74|372.89|372.74|372.89|372.74|372.89|372.74|4
1734586720000|2024-12-19 05:38:40|||||||||3
1734586730000|2024-12-19 05:38:50|372.84|372.69|372.79|372.64|372.84|372.69|372.79|372.64|3
1734586740000|2024-12-19 05:39:00|||||||||1
1734586750000|2024-12-19 05:39:10|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|1
1734586760000|2024-12-19 05:39:20|||||||||1
1734586830000|2024-12-19 05:40:30|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|7
1734586840000|2024-12-19 05:40:40|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|8
1734586850000|2024-12-19 05:40:50|||||||||3
1734586860000|2024-12-19 05:41:00||372.44||372.49||372.49||372.44|52
1734586880000|2024-12-19 05:41:20|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|0
1734586890000|2024-12-19 05:41:30||372.39||372.44||372.44||372.39|32
1734586920000|2024-12-19 05:42:00|||||||||2
1734586930000|2024-12-19 05:42:10|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|16
1734586950000|2024-12-19 05:42:30|372.49|372.34|372.49|372.34|372.49|372.34|372.49|372.34|15
1734586960000|2024-12-19 05:42:40|||||||||2
1734586970000|2024-12-19 05:42:50|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|38
1734586980000|2024-12-19 05:43:00|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|20
1734587000000|2024-12-19 05:43:20|||||||||1
1734587010000|2024-12-19 05:43:30|||||||||1
1734587030000|2024-12-19 05:43:50|||||||||6
1734587040000|2024-12-19 05:44:00|||||||||3
1734587070000|2024-12-19 05:44:30|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|12
1734587080000|2024-12-19 05:44:40|372.64|372.44|372.64|372.44|372.64|372.44|372.64|372.44|20
1734587090000|2024-12-19 05:44:50|372.59||372.59||372.59||372.59||0
1734587100000|2024-12-19 05:45:00|||||||||2
1734587110000|2024-12-19 05:45:10|372.64||372.59||372.64||372.59||13
1734587120000|2024-12-19 05:45:20|||||||||5
1734587140000|2024-12-19 05:45:40|372.64||372.64||372.64||372.64||7
1734587150000|2024-12-19 05:45:50|372.59||372.59||372.59||372.59||2
1734587160000|2024-12-19 05:46:00|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|11
1734587180000|2024-12-19 05:46:20|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|20
1734587190000|2024-12-19 05:46:30|||||||||2
1734587200000|2024-12-19 05:46:40|||||||||2
1734587230000|2024-12-19 05:47:10|||||||||4
1734587240000|2024-12-19 05:47:20||372.39||372.39||372.44||372.39|5
1734587250000|2024-12-19 05:47:30|372.54||372.54||372.54||372.54||0
1734587260000|2024-12-19 05:47:40|||||||||3
1734587280000|2024-12-19 05:48:00||372.34||372.39||372.39||372.34|6
1734587290000|2024-12-19 05:48:10|||||||||5
1734587300000|2024-12-19 05:48:20|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|10
1734587320000|2024-12-19 05:48:40|||||||||2
1734587330000|2024-12-19 05:48:50|||||||||1
1734587340000|2024-12-19 05:49:00|||||||||1
1734587350000|2024-12-19 05:49:10|||||||||2
1734587360000|2024-12-19 05:49:20|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|9
1734587380000|2024-12-19 05:49:40|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|8
1734587390000|2024-12-19 05:49:50||372.39||372.44||372.44||372.39|6
1734587400000|2024-12-19 05:50:00||372.39||372.39||372.44||372.39|1
1734587410000|2024-12-19 05:50:10||372.44||372.39||372.44||372.39|1
1734587420000|2024-12-19 05:50:20|372.54||372.54||372.54||372.54||1
1734587470000|2024-12-19 05:51:10|372.49|372.34|372.49|372.34|372.49|372.34|372.49|372.34|13
1734587480000|2024-12-19 05:51:20|||||||||1
1734587500000|2024-12-19 05:51:40|||||||||2
1734587510000|2024-12-19 05:51:50|||||||||3
1734587520000|2024-12-19 05:52:00|||||||||3
1734587540000|2024-12-19 05:52:20|372.54|372.39|372.54|372.39|372.59|372.44|372.54|372.39|23
1734587570000|2024-12-19 05:52:50|||||||||1
1734587590000|2024-12-19 05:53:10|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.39|11
1734587620000|2024-12-19 05:53:40|||||||||3
1734587630000|2024-12-19 05:53:50|372.54|372.39|372.59|372.39|372.59|372.39|372.54|372.39|5
1734587640000|2024-12-19 05:54:00||372.44||372.44||372.44||372.39|0
1734587680000|2024-12-19 05:54:40||372.39||372.39||372.44||372.39|2
1734587690000|2024-12-19 05:54:50||372.44||372.39||372.44||372.39|0
1734587700000|2024-12-19 05:55:00||372.44||372.44||372.44||372.44|3
1734587710000|2024-12-19 05:55:10|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|11
1734587750000|2024-12-19 05:55:50|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|4
1734587770000|2024-12-19 05:56:10|||||||||1
1734587780000|2024-12-19 05:56:20|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|3
1734587790000|2024-12-19 05:56:30|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|4
1734587820000|2024-12-19 05:57:00|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.54|3
1734587830000|2024-12-19 05:57:10|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|3
1734587860000|2024-12-19 05:57:40|372.74|372.59|372.74|372.54|372.74|372.59|372.74|372.54|2
1734587870000|2024-12-19 05:57:50|372.69||372.69||372.69||372.69||0
1734587880000|2024-12-19 05:58:00|372.74||372.69||372.74||372.69||0
1734587920000|2024-12-19 05:58:40|||||||||1
1734587930000|2024-12-19 05:58:50||372.49||372.49||372.49||372.49|2
1734587940000|2024-12-19 05:59:00|372.64||372.64||372.64||372.64||0
1734587950000|2024-12-19 05:59:10|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|6
1734587960000|2024-12-19 05:59:20|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|4
1734587970000|2024-12-19 05:59:30|372.59|372.44|372.59|372.44|372.64|372.49|372.59|372.44|5
1734587980000|2024-12-19 05:59:40|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.44|2
1734588000000|2024-12-19 06:00:00|372.69|372.44|372.59|372.44|372.69|372.44|372.59|372.39|15
1734588010000|2024-12-19 06:00:10|372.54|372.39|372.59|372.39|372.59|372.44|372.54|372.39|19
1734588020000|2024-12-19 06:00:20|372.54|372.44|372.59|372.39|372.59|372.44|372.54|372.39|25
1734588050000|2024-12-19 06:00:50||372.44||372.44||372.44||372.44|0
1734588060000|2024-12-19 06:01:00|||||||||3
1734588070000|2024-12-19 06:01:10|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|4
1734588080000|2024-12-19 06:01:20|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|8
1734588120000|2024-12-19 06:02:00|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|4
1734588130000|2024-12-19 06:02:10|372.59|372.44|372.54|372.39|372.59|372.44|372.54|372.39|5
1734588150000|2024-12-19 06:02:30|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.39|3
1734588170000|2024-12-19 06:02:50|||||||||1
1734588280000|2024-12-19 06:04:40|372.64|372.49|372.69|372.54|372.69|372.54|372.64|372.49|24
1734588290000|2024-12-19 06:04:50|372.64|372.49|372.64|372.49|372.64|372.54|372.64|372.49|3
1734588300000|2024-12-19 06:05:00|372.59|372.44|372.64|372.44|372.64|372.49|372.59|372.44|15
1734588310000|2024-12-19 06:05:10||372.49||372.49||372.49||372.44|4
1734588340000|2024-12-19 06:05:40|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|5
1734588420000|2024-12-19 06:07:00|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|4
1734588430000|2024-12-19 06:07:10|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|7
1734588440000|2024-12-19 06:07:20|||||||||1
1734588450000|2024-12-19 06:07:30|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|6
1734588460000|2024-12-19 06:07:40|||||||||1
1734588490000|2024-12-19 06:08:10|372.69||372.64||372.69||372.64||8
1734588500000|2024-12-19 06:08:20|372.69||372.69||372.69||372.69||2
1734588510000|2024-12-19 06:08:30|372.64|372.54|372.69|372.49|372.69|372.54|372.64|372.49|5
1734588530000|2024-12-19 06:08:50|372.64||372.69||372.69||372.64||0
1734588540000|2024-12-19 06:09:00||372.54||372.54||372.54||372.49|2
1734588560000|2024-12-19 06:09:20|||||||||3
1734588570000|2024-12-19 06:09:30|||||||||1
1734588580000|2024-12-19 06:09:40|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|6
1734588590000|2024-12-19 06:09:50|372.79|372.54|372.74|372.54|372.79|372.54|372.74|372.54|14
1734588600000|2024-12-19 06:10:00|372.69||372.69||372.69||372.69||0
1734588620000|2024-12-19 06:10:20|||||||||9
1734588640000|2024-12-19 06:10:40|372.74|372.59|372.74|372.54|372.74|372.59|372.74|372.54|5
1734588670000|2024-12-19 06:11:10||372.59||372.54||372.59||372.54|0
1734588680000|2024-12-19 06:11:20|372.69|372.49|372.69|372.54|372.69|372.54|372.69|372.49|3
1734588700000|2024-12-19 06:11:40|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|3
1734588710000|2024-12-19 06:11:50|||||||||2
1734588720000|2024-12-19 06:12:00|||||||||6
1734588730000|2024-12-19 06:12:10|372.79|372.64|372.74|372.59|372.79|372.64|372.74|372.59|10
1734588740000|2024-12-19 06:12:20|372.79|372.64|372.79|372.64|372.84|372.64|372.79|372.64|6
1734588750000|2024-12-19 06:12:30|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|3
1734588780000|2024-12-19 06:13:00|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|0
1734588790000|2024-12-19 06:13:10||372.49||372.49||372.49||372.49|1
1734588810000|2024-12-19 06:13:30|372.64|372.54|372.64|372.49|372.64|372.54|372.64|372.49|5
1734588850000|2024-12-19 06:14:10|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|13
1734588880000|2024-12-19 06:14:40|372.64|372.49|372.69|372.49|372.69|372.49|372.64|372.49|3
1734588900000|2024-12-19 06:15:00||372.54||372.49||372.54||372.49|0
1734588910000|2024-12-19 06:15:10||372.54||372.49||372.54||372.49|5
1734588920000|2024-12-19 06:15:20||372.54||372.49||372.54||372.49|0
1734588950000|2024-12-19 06:15:50|372.64||372.64||372.64||372.64||0
1734589040000|2024-12-19 06:17:20|||||||||1
1734589050000|2024-12-19 06:17:30|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|14
1734589060000|2024-12-19 06:17:40|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|1
1734589070000|2024-12-19 06:17:50|||||||||1
1734589090000|2024-12-19 06:18:10|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|10
1734589100000|2024-12-19 06:18:20|||||||||3
1734589120000|2024-12-19 06:18:40|||||||||1
1734589130000|2024-12-19 06:18:50|||||||||4
1734589140000|2024-12-19 06:19:00||372.39||372.39||372.39||372.39|3
1734589150000|2024-12-19 06:19:10|372.54||372.54||372.54||372.54||0
1734589200000|2024-12-19 06:20:00|372.59|372.44|372.59|372.39|372.59|372.44|372.54|372.39|11
1734589210000|2024-12-19 06:20:10||372.44||372.44||372.44||372.44|0
1734589220000|2024-12-19 06:20:20||372.39||372.44||372.44||372.39|0
1734589240000|2024-12-19 06:20:40|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|1
1734589250000|2024-12-19 06:20:50|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.39|0
1734589260000|2024-12-19 06:21:00||372.39||372.39||372.44||372.39|4
1734589270000|2024-12-19 06:21:10||372.44||372.39||372.44||372.39|1
1734589280000|2024-12-19 06:21:20|372.54|372.44|372.59|372.39|372.59|372.44|372.54|372.39|1
1734589300000|2024-12-19 06:21:40|372.54|372.44|372.54|372.39|372.54|372.44|372.54|372.39|1
1734589310000|2024-12-19 06:21:50|||||||||1
1734589390000|2024-12-19 06:23:10|||||||||1
1734589430000|2024-12-19 06:23:50|372.59||372.59||372.59||372.59||13
1734589440000|2024-12-19 06:24:00|372.54||372.59||372.59||372.54||1
1734589450000|2024-12-19 06:24:10|372.54||372.54||372.59||372.54||2
1734589460000|2024-12-19 06:24:20|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.39|5
1734589470000|2024-12-19 06:24:30|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|13
1734589480000|2024-12-19 06:24:40|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|6
1734589490000|2024-12-19 06:24:50|372.64|372.49|372.64|372.44|372.64|372.49|372.59|372.44|0
1734589500000|2024-12-19 06:25:00|372.59||372.59||372.64||372.59||0
1734589510000|2024-12-19 06:25:10|372.64|372.49|372.69|372.54|372.69|372.54|372.64|372.49|14
1734589520000|2024-12-19 06:25:20|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|2
1734589530000|2024-12-19 06:25:30|||||||||1
1734589550000|2024-12-19 06:25:50|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.49|6
1734589580000|2024-12-19 06:26:20|372.64|372.44|372.59|372.39|372.64|372.44|372.54|372.39|58
1734589590000|2024-12-19 06:26:30|372.54|372.44|372.54|372.39|372.59|372.44|372.54|372.39|21
1734589620000|2024-12-19 06:27:00|372.59|372.44|372.59|372.39|372.59|372.44|372.59|372.39|12
1734589630000|2024-12-19 06:27:10|||||||||1
1734589640000|2024-12-19 06:27:20||372.44||372.44||372.44||372.39|3
1734589650000|2024-12-19 06:27:30|372.64|372.49|372.64|372.49|372.64|372.49|372.59|372.49|5
1734589680000|2024-12-19 06:28:00|372.59|372.44|372.64|372.44|372.64|372.44|372.59|372.44|2
1734589700000|2024-12-19 06:28:20||372.49||372.44||372.49||372.44|0
1734589710000|2024-12-19 06:28:30|372.59||372.59||372.59||372.59||1
1734589790000|2024-12-19 06:29:50|||||||||1
1734589800000|2024-12-19 06:30:00|372.54|372.39|372.59|372.44|372.59|372.44|372.54|372.39|10
1734589820000|2024-12-19 06:30:20|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|8
1734589830000|2024-12-19 06:30:30|372.69||372.69||372.69||372.64||6
1734589840000|2024-12-19 06:30:40|372.64|372.44|372.59|372.44|372.64|372.44|372.59|372.44|13
1734589860000|2024-12-19 06:31:00|||||||||2
1734589870000|2024-12-19 06:31:10|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|7
1734589880000|2024-12-19 06:31:20|||||||||3
1734589890000|2024-12-19 06:31:30|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|4
1734589920000|2024-12-19 06:32:00|372.54|372.39|372.59|372.39|372.59|372.39|372.54|372.39|3
1734589930000|2024-12-19 06:32:10||372.44||372.44||372.44||372.44|3
1734589950000|2024-12-19 06:32:30|||||||||1
1734589970000|2024-12-19 06:32:50|||||||||1
1734589990000|2024-12-19 06:33:10|372.54|372.39|372.54|372.39|372.59|372.44|372.54|372.39|12
1734590000000|2024-12-19 06:33:20|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|8
1734590030000|2024-12-19 06:33:50|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|3
1734590070000|2024-12-19 06:34:30|||||||||1
1734590090000|2024-12-19 06:34:50|372.49|372.34|372.49|372.34|372.49|372.34|372.49|372.34|21
1734590100000|2024-12-19 06:35:00||372.29||372.34||372.34||372.29|10
1734590110000|2024-12-19 06:35:10|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|15
1734590120000|2024-12-19 06:35:20|372.59||372.59||372.59||372.59||1
1734590130000|2024-12-19 06:35:30||372.44||372.44||372.44||372.44|6
1734590160000|2024-12-19 06:36:00|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|6
1734590180000|2024-12-19 06:36:20|372.59||372.59||372.59||372.54||9
1734590200000|2024-12-19 06:36:40||372.44||372.44||372.44||372.44|0
1734590230000|2024-12-19 06:37:10||372.39||372.39||372.39||372.39|4
1734590240000|2024-12-19 06:37:20||372.44||372.44||372.44||372.44|0
1734590260000|2024-12-19 06:37:40|372.64|372.49|372.59|372.44|372.64|372.49|372.59|372.44|8
1734590270000|2024-12-19 06:37:50|||||||||1
1734590280000|2024-12-19 06:38:00|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|2
1734590330000|2024-12-19 06:38:50|372.59|372.44|372.64|372.44|372.64|372.44|372.59|372.44|14
1734590340000|2024-12-19 06:39:00||372.49||372.49||372.49||372.49|0
1734590350000|2024-12-19 06:39:10|372.59|372.44|372.59|372.39|372.59|372.44|372.59|372.39|7
1734590360000|2024-12-19 06:39:20||372.44||372.39||372.44||372.39|0
1734590370000|2024-12-19 06:39:30||372.44||372.44||372.44||372.39|1
1734590390000|2024-12-19 06:39:50|372.64|372.49|372.64|372.49|372.64|372.49|372.59|372.44|3
1734590420000|2024-12-19 06:40:20|372.69|372.54|372.74|372.54|372.74|372.54|372.69|372.54|14
1734590430000|2024-12-19 06:40:30|372.69|372.59|372.74|372.59|372.74|372.59|372.69|372.59|0
1734590460000|2024-12-19 06:41:00|||||||||1
1734590500000|2024-12-19 06:41:40|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|10
1734590510000|2024-12-19 06:41:50|372.84||372.84||372.84||372.79||1
1734590520000|2024-12-19 06:42:00|372.79|372.69|372.79|372.64|372.79|372.69|372.79|372.64|1
1734590530000|2024-12-19 06:42:10|372.84|372.69|372.84|372.69|372.84|372.69|372.79|372.69|2
1734590560000|2024-12-19 06:42:40|372.89||372.89||372.89||372.84||5
1734590570000|2024-12-19 06:42:50|||||||||1
1734590580000|2024-12-19 06:43:00|372.84||372.89||372.89||372.84||4
1734590590000|2024-12-19 06:43:10||372.74||372.74||372.74||372.69|1
1734590630000|2024-12-19 06:43:50|372.79|372.69|372.79|372.64|372.79|372.69|372.79|372.64|13
1734590650000|2024-12-19 06:44:10|372.84|372.69|372.89|372.69|372.89|372.69|372.84|372.69|14
1734590660000|2024-12-19 06:44:20||372.74||372.74||372.74||372.74|0
1734590680000|2024-12-19 06:44:40|372.94||372.94||372.94||372.94||2
1734590690000|2024-12-19 06:44:50||372.79||372.79||372.79||372.79|0
1734590740000|2024-12-19 06:45:40|||||||||1
1734590760000|2024-12-19 06:46:00|372.89|372.74|372.89|372.74|372.89|372.74|372.89|372.74|14
1734590770000|2024-12-19 06:46:10|372.84|372.69|372.84|372.69|372.84|372.69|372.84|372.69|8
1734590790000|2024-12-19 06:46:30|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|1
1734590800000|2024-12-19 06:46:40||372.59||372.59||372.59||372.59|2
1734590810000|2024-12-19 06:46:50||372.64||372.64||372.64||372.64|0
1734590820000|2024-12-19 06:47:00||372.59||372.64||372.64||372.59|0
1734590900000|2024-12-19 06:48:20|372.74|372.59|372.79|372.64|372.79|372.64|372.74|372.59|10
1734590910000|2024-12-19 06:48:30|372.74|372.59|372.74|372.54|372.74|372.59|372.74|372.54|3
1734590920000|2024-12-19 06:48:40|372.69||372.69||372.69||372.69||0
1734590980000|2024-12-19 06:49:40|372.64|372.49|372.69|372.54|372.69|372.54|372.64|372.49|6
1734591070000|2024-12-19 06:51:10|372.74|372.59|372.79|372.59|372.79|372.64|372.74|372.59|24
1734591080000|2024-12-19 06:51:20|372.74||372.74||372.74||372.74||2
1734591110000|2024-12-19 06:51:50|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|6
1734591120000|2024-12-19 06:52:00||372.49||372.49||372.49||372.49|1
1734591140000|2024-12-19 06:52:20|372.64||372.64||372.69||372.64||0
1734591150000|2024-12-19 06:52:30||372.44||372.44||372.44||372.44|3
1734591160000|2024-12-19 06:52:40|372.59||372.59||372.59||372.59||1
1734591180000|2024-12-19 06:53:00|||||||||3
1734591190000|2024-12-19 06:53:10|372.54|372.39|372.59|372.44|372.59|372.44|372.54|372.39|11
1734591200000|2024-12-19 06:53:20||372.39||372.44||372.44||372.39|6
1734591210000|2024-12-19 06:53:30|||||||||2
1734591220000|2024-12-19 06:53:40|372.54|372.39|372.54|372.39|372.59|372.44|372.54|372.39|8
1734591230000|2024-12-19 06:53:50||372.34||372.34||372.39||372.34|2
1734591240000|2024-12-19 06:54:00|372.49||372.49||372.49||372.49||0
1734591260000|2024-12-19 06:54:20|372.54|372.39|372.59|372.44|372.59|372.44|372.54|372.39|18
1734591270000|2024-12-19 06:54:30|||||||||5
1734591300000|2024-12-19 06:55:00|||||||||3
1734591310000|2024-12-19 06:55:10|372.64||372.59||372.64||372.59||3
1734591340000|2024-12-19 06:55:40|||||||||1
1734591350000|2024-12-19 06:55:50|372.64||372.64||372.64||372.64||5
1734591360000|2024-12-19 06:56:00|372.59||372.59||372.64||372.59||2
1734591370000|2024-12-19 06:56:10|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|10
1734591430000|2024-12-19 06:57:10|372.59|372.44|372.59|372.44|372.64|372.44|372.59|372.44|18
1734591440000|2024-12-19 06:57:20|372.64||372.59||372.64||372.59||1
1734591450000|2024-12-19 06:57:30|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|3
1734591460000|2024-12-19 06:57:40||372.44||372.44||372.44||372.44|7
1734591470000|2024-12-19 06:57:50|372.59||372.59||372.64||372.59||2
1734591500000|2024-12-19 06:58:20|372.54|372.39|372.59|372.39|372.59|372.39|372.54|372.39|18
1734591510000|2024-12-19 06:58:30||372.44||372.39||372.44||372.39|0
1734591540000|2024-12-19 06:59:00|372.54||372.59||372.59||372.54||0
1734591550000|2024-12-19 06:59:10||372.44||372.44||372.44||372.39|0
1734591590000|2024-12-19 06:59:50|||||||||1
1734591600000|2024-12-19 07:00:00|||||||||7
1734591610000|2024-12-19 07:00:10|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|14
1734591620000|2024-12-19 07:00:20|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|16
1734591650000|2024-12-19 07:00:50|||||||||1
1734591660000|2024-12-19 07:01:00|372.79|372.59|372.74|372.59|372.79|372.59|372.74|372.59|11
1734591670000|2024-12-19 07:01:10|372.79||372.74||372.79||372.74||0
1734591700000|2024-12-19 07:01:40||372.54||372.54||372.54||372.54|9
1734591710000|2024-12-19 07:01:50|372.69||372.69||372.69||372.69||0
1734591720000|2024-12-19 07:02:00|||||||||1
1734591770000|2024-12-19 07:02:50|||||||||1
1734591780000|2024-12-19 07:03:00|||||||||3
1734591790000|2024-12-19 07:03:10|||||||||3
1734591800000|2024-12-19 07:03:20|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|12
1734591810000|2024-12-19 07:03:30|372.79|372.64|372.74|372.59|372.79|372.64|372.74|372.59|15
1734591830000|2024-12-19 07:03:50|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|5
1734591840000|2024-12-19 07:04:00|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|3
1734591850000|2024-12-19 07:04:10|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|4
1734591860000|2024-12-19 07:04:20||372.49||372.49||372.54||372.49|0
1734591870000|2024-12-19 07:04:30||372.54||372.49||372.54||372.49|0
1734591900000|2024-12-19 07:05:00|372.64||372.64||372.64||372.64||0
1734591940000|2024-12-19 07:05:40|||||||||1
1734591950000|2024-12-19 07:05:50|372.59|372.44|372.64|372.44|372.64|372.44|372.59|372.44|3
1734591960000|2024-12-19 07:06:00|372.59|372.49|372.64|372.44|372.64|372.49|372.59|372.44|5
1734591970000|2024-12-19 07:06:10||372.49||372.49||372.49||372.44|4
1734591980000|2024-12-19 07:06:20|372.69|372.54|372.69|372.54|372.69|372.54|372.64|372.49|24
1734591990000|2024-12-19 07:06:30|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|12
1734592000000|2024-12-19 07:06:40|||||||||2
1734592010000|2024-12-19 07:06:50|||||||||1
1734592020000|2024-12-19 07:07:00|372.79|372.64|372.89|372.69|372.89|372.69|372.79|372.64|18
1734592030000|2024-12-19 07:07:10|372.84||372.84||372.89||372.84||1
1734592050000|2024-12-19 07:07:30|||||||||1
1734592060000|2024-12-19 07:07:40|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|12
1734592100000|2024-12-19 07:08:20|372.89|372.74|372.94|372.79|372.94|372.79|372.89|372.74|25
1734592110000|2024-12-19 07:08:30|372.89|372.74|372.99|372.79|372.99|372.79|372.89|372.74|15
1734592120000|2024-12-19 07:08:40|372.94|372.74|372.79|372.64|372.94|372.74|372.79|372.64|19
1734592130000|2024-12-19 07:08:50||372.59||372.59||372.64||372.59|5
1734592140000|2024-12-19 07:09:00|372.74||372.79||372.79||372.74||0
1734592150000|2024-12-19 07:09:10|372.74||372.74||372.74||372.74||0
1734592180000|2024-12-19 07:09:40||372.54||372.54||372.54||372.54|1
1734592190000|2024-12-19 07:09:50|372.69||372.69||372.69||372.69||0
1734592240000|2024-12-19 07:10:40|372.74|372.59|372.79|372.59|372.79|372.59|372.74|372.59|11
1734592250000|2024-12-19 07:10:50|||||||||1
1734592260000|2024-12-19 07:11:00|372.74||372.74||372.74||372.74||0
1734592270000|2024-12-19 07:11:10|372.69|372.54|372.64|372.49|372.69|372.54|372.64|372.49|8
1734592290000|2024-12-19 07:11:30|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|12
1734592350000|2024-12-19 07:12:30|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|8
1734592360000|2024-12-19 07:12:40|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|4
1734592370000|2024-12-19 07:12:50||372.49||372.49||372.49||372.49|5
1734592380000|2024-12-19 07:13:00|372.64||372.64||372.64||372.64||0
1734592390000|2024-12-19 07:13:10|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|2
1734592400000|2024-12-19 07:13:20|372.64|372.49|372.69|372.49|372.69|372.49|372.64|372.49|1
1734592410000|2024-12-19 07:13:30||372.54||372.49||372.54||372.49|0
1734592420000|2024-12-19 07:13:40|372.64|372.54|372.69|372.54|372.69|372.54|372.64|372.54|4
1734592430000|2024-12-19 07:13:50|||||||||3
1734592470000|2024-12-19 07:14:30|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|8
1734592500000|2024-12-19 07:15:00|372.79|372.64|372.79|372.64|372.79|372.64|372.74|372.64|13
1734592510000|2024-12-19 07:15:10|372.84|372.69|372.84|372.69|372.84|372.69|372.84|372.69|3
1734592530000|2024-12-19 07:15:30|372.89||372.89||372.89||372.89||4
1734592540000|2024-12-19 07:15:40|372.84||372.89||372.89||372.84||0
1734592570000|2024-12-19 07:16:10|||||||||1
1734592590000|2024-12-19 07:16:30||372.74||372.69||372.74||372.69|6
1734592600000|2024-12-19 07:16:40||372.74||372.74||372.74||372.74|0
1734592610000|2024-12-19 07:16:50|372.94|372.79|372.94|372.74|372.94|372.79|372.94|372.74|11
1734592620000|2024-12-19 07:17:00|372.89|372.79|372.94|372.79|372.99|372.79|372.89|372.74|5
1734592630000|2024-12-19 07:17:10|372.99|372.84|372.89|372.74|372.99|372.84|372.89|372.74|13
1734592650000|2024-12-19 07:17:30|372.94|372.79|372.94|372.74|372.94|372.79|372.94|372.74|3
1734592690000|2024-12-19 07:18:10|372.89|372.69|372.89|372.69|372.89|372.69|372.89|372.69|4
1734592700000|2024-12-19 07:18:20||372.74||372.74||372.74||372.74|1
1734592720000|2024-12-19 07:18:40|372.84|372.69|372.74|372.54|372.84|372.69|372.74|372.54|10
1734592740000|2024-12-19 07:19:00|||||||||2
1734592760000|2024-12-19 07:19:20|372.69|372.59|372.74|372.59|372.74|372.59|372.69|372.59|3
1734592770000|2024-12-19 07:19:30|372.84|372.64|372.84|372.64|372.84|372.64|372.79|372.64|15
1734592780000|2024-12-19 07:19:40||372.69||372.64||372.69||372.64|6
1734592790000|2024-12-19 07:19:50||372.69||372.69||372.69||372.64|3
1734592820000|2024-12-19 07:20:20|372.89|372.74|372.89|372.74|372.89|372.74|372.89|372.74|16
1734592830000|2024-12-19 07:20:30|372.84|372.69|372.84|372.69|372.84|372.69|372.84|372.69|18
1734592840000|2024-12-19 07:20:40|372.89||372.89||372.89||372.89||1
1734592850000|2024-12-19 07:20:50||372.74||372.69||372.74||372.69|3
1734592930000|2024-12-19 07:22:10|372.84|372.74|372.94|372.79|372.94|372.79|372.84|372.74|10
1734592940000|2024-12-19 07:22:20|||||||||5
1734592960000|2024-12-19 07:22:40|||||||||2
1734592980000|2024-12-19 07:23:00|372.89|372.74|372.94|372.74|372.94|372.79|372.89|372.74|6
1734592990000|2024-12-19 07:23:10||372.79||372.79||372.79||372.79|0
1734593020000|2024-12-19 07:23:40||372.74||372.79||372.79||372.74|10
1734593030000|2024-12-19 07:23:50|||||||||1
1734593070000|2024-12-19 07:24:30|372.89|372.74|372.89|372.74|372.89|372.74|372.89|372.74|3
1734593110000|2024-12-19 07:25:10|372.84|372.69|372.89|372.74|372.89|372.74|372.79|372.64|23
1734593120000|2024-12-19 07:25:20|372.94|372.79|372.94|372.79|372.94|372.79|372.94|372.79|14
1734593130000|2024-12-19 07:25:30|372.99||372.99||372.99||372.99||0
1734593150000|2024-12-19 07:25:50|373.04|372.84|372.99|372.84|373.04|372.84|372.99|372.84|2
1734593160000|2024-12-19 07:26:00|373.04|372.89|373.04|372.84|373.04|372.89|373.04|372.84|2
1734593190000|2024-12-19 07:26:30||372.89||372.89||372.89||372.89|0
1734593200000|2024-12-19 07:26:40|||||||||1
1734593220000|2024-12-19 07:27:00|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.84|7
1734593240000|2024-12-19 07:27:20|||||||||1
1734593260000|2024-12-19 07:27:40|||||||||1
1734593280000|2024-12-19 07:28:00|372.94|372.79|372.94|372.79|372.94|372.79|372.94|372.79|8
1734593290000|2024-12-19 07:28:10|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.84|12
1734593310000|2024-12-19 07:28:30|373.04|372.89|373.04|372.89|373.04|372.89|373.04|372.89|10
1734593320000|2024-12-19 07:28:40|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.84|5
1734593330000|2024-12-19 07:28:50|373.04|372.89|373.04|372.89|373.09|372.89|373.04|372.89|9
1734593370000|2024-12-19 07:29:30|||||||||1
1734593400000|2024-12-19 07:30:00|372.99|372.84|372.94|372.79|372.99|372.84|372.94|372.79|16
1734593410000|2024-12-19 07:30:10|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.84|1
1734593430000|2024-12-19 07:30:30|373.04|372.89|373.04|372.89|373.04|372.89|373.04|372.89|13
1734593460000|2024-12-19 07:31:00|373.09|372.94|373.09|372.89|373.09|372.94|373.04|372.89|15
1734593480000|2024-12-19 07:31:20||372.94||372.94||372.94||372.94|1
1734593490000|2024-12-19 07:31:30|373.04|372.84|372.99|372.84|373.04|372.84|372.99|372.84|14
1734593500000|2024-12-19 07:31:40|373.04||373.04||373.04||372.99||2
1734593510000|2024-12-19 07:31:50|372.99||373.04||373.04||372.99||3
1734593520000|2024-12-19 07:32:00|372.99|372.89|373.04|372.84|373.04|372.89|372.99|372.84|5
1734593540000|2024-12-19 07:32:20|372.99||373.04||373.04||372.99||1
1734593550000|2024-12-19 07:32:30|||||||||1
1734593560000|2024-12-19 07:32:40|372.99||372.99||372.99||372.99||0
1734593580000|2024-12-19 07:33:00|372.94|372.79|372.99|372.79|372.99|372.84|372.94|372.79|11
1734593590000|2024-12-19 07:33:10||372.84||372.84||372.84||372.79|1
1734593630000|2024-12-19 07:33:50|372.94|372.79|372.99|372.84|372.99|372.84|372.94|372.79|4
1734593640000|2024-12-19 07:34:00||372.79||372.84||372.84||372.79|0
1734593650000|2024-12-19 07:34:10||372.79||372.79||372.79||372.79|3
1734593660000|2024-12-19 07:34:20|372.94|372.84|372.99|372.84|372.99|372.84|372.94|372.84|5
1734593700000|2024-12-19 07:35:00|372.94|372.79|372.94|372.79|372.99|372.84|372.94|372.79|5
1734593710000|2024-12-19 07:35:10|372.99||372.94||372.99||372.94||1
1734593730000|2024-12-19 07:35:30|372.99||372.94||372.99||372.94||13
1734593740000|2024-12-19 07:35:40|372.89|372.69|372.89|372.69|372.89|372.69|372.89|372.69|8
1734593750000|2024-12-19 07:35:50|372.84|372.74|372.94|372.79|372.94|372.79|372.84|372.74|7
1734593790000|2024-12-19 07:36:30||372.74||372.74||372.74||372.74|4
1734593800000|2024-12-19 07:36:40||372.79||372.79||372.79||372.79|0
1734593810000|2024-12-19 07:36:50||372.74||372.79||372.79||372.74|1
1734593860000|2024-12-19 07:37:40|||||||||4
1734593870000|2024-12-19 07:37:50|||||||||3
1734593880000|2024-12-19 07:38:00|372.89|372.74|372.89|372.74|372.89|372.74|372.89|372.74|2
1734593890000|2024-12-19 07:38:10|372.94|372.79|372.94|372.79|372.94|372.79|372.94|372.79|7
1734593920000|2024-12-19 07:38:40||372.74||372.74||372.74||372.74|1
1734593930000|2024-12-19 07:38:50|372.89||372.89||372.89||372.89||0
1734593940000|2024-12-19 07:39:00|372.84|372.69|372.84|372.69|372.84|372.69|372.84|372.69|3
1734593990000|2024-12-19 07:39:50|372.79|372.64|372.84|372.69|372.84|372.69|372.79|372.64|6
1734594010000|2024-12-19 07:40:10|||||||||3
1734594020000|2024-12-19 07:40:20||372.64||372.69||372.69||372.64|8
1734594030000|2024-12-19 07:40:30|372.94|372.74|372.94|372.74|372.94|372.74|372.94|372.74|26
1734594040000|2024-12-19 07:40:40|372.89||372.89||372.89||372.89||0
1734594050000|2024-12-19 07:40:50|372.94|372.79|372.94|372.79|372.94|372.79|372.94|372.79|11
1734594090000|2024-12-19 07:41:30|||||||||1
1734594100000|2024-12-19 07:41:40|372.99|372.84|372.99|372.84|373.04|372.89|372.99|372.84|24
1734594110000|2024-12-19 07:41:50|373.04||372.99||373.04||372.99||0
1734594120000|2024-12-19 07:42:00|||||||||1
1734594130000|2024-12-19 07:42:10|372.94|372.79|372.99|372.84|372.99|372.84|372.94|372.79|13
1734594170000|2024-12-19 07:42:50|||||||||1
1734594190000|2024-12-19 07:43:10|372.94|372.79|372.99|372.79|372.99|372.84|372.94|372.79|12
1734594200000|2024-12-19 07:43:20|372.94|372.84|373.04|372.84|373.04|372.84|372.94|372.84|13
1734594210000|2024-12-19 07:43:30|372.99||372.99||373.04||372.99||0
1734594240000|2024-12-19 07:44:00|||||||||1
1734594260000|2024-12-19 07:44:20|||||||||1
1734594280000|2024-12-19 07:44:40|372.94|372.79|372.99|372.84|372.99|372.84|372.94|372.79|9
1734594290000|2024-12-19 07:44:50||372.79||372.84||372.84||372.79|0
1734594300000|2024-12-19 07:45:00|373.04|372.89|373.04|372.84|373.04|372.89|373.04|372.84|5
1734594310000|2024-12-19 07:45:10|372.99||373.04||373.04||372.99||0
1734594320000|2024-12-19 07:45:20|372.99||373.04||373.04||372.99||2
1734594330000|2024-12-19 07:45:30|372.99||372.99||372.99||372.99||0
1734594340000|2024-12-19 07:45:40|373.04|372.89|373.04|372.84|373.04|372.89|372.99|372.84|14
1734594350000|2024-12-19 07:45:50||372.89||372.89||372.89||372.89|0
1734594370000|2024-12-19 07:46:10|||||||||4
1734594400000|2024-12-19 07:46:40|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.94|9
1734594410000|2024-12-19 07:46:50||372.89||372.94||372.94||372.89|8
1734594440000|2024-12-19 07:47:20|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|7
1734594460000|2024-12-19 07:47:40|||||||||1
1734594470000|2024-12-19 07:47:50|373.19|373.04|373.24|373.04|373.24|373.09|373.19|373.04|5
1734594480000|2024-12-19 07:48:00|373.19||373.24||373.24||373.19||1
1734594490000|2024-12-19 07:48:10|373.19|373.09|373.19|373.04|373.24|373.09|373.19|373.04|8
1734594530000|2024-12-19 07:48:50|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|9
1734594550000|2024-12-19 07:49:10|373.09|372.94|373.04|372.89|373.09|372.94|373.04|372.89|13
1734594570000|2024-12-19 07:49:30|||||||||1
1734594600000|2024-12-19 07:50:00|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.84|7
1734594620000|2024-12-19 07:50:20|373.04|372.89|373.04|372.89|373.04|372.89|373.04|372.89|16
1734594630000|2024-12-19 07:50:30|373.09|372.94|373.09|372.94|373.14|372.94|373.09|372.94|12
1734594660000|2024-12-19 07:51:00|373.04|372.89|373.09|372.89|373.09|372.94|373.04|372.89|4
1734594670000|2024-12-19 07:51:10|373.04|372.94|373.09|372.94|373.09|372.94|373.04|372.94|3
1734594780000|2024-12-19 07:53:00|373.04|372.89|373.04|372.84|373.04|372.89|373.04|372.84|2
1734594800000|2024-12-19 07:53:20||372.89||372.89||372.89||372.89|8
1734594810000|2024-12-19 07:53:30|373.09||373.09||373.09||373.04||4
1734594820000|2024-12-19 07:53:40|373.14|372.94|373.09|372.94|373.14|372.99|373.09|372.94|6
1734594830000|2024-12-19 07:53:50|373.14||373.14||373.14||373.14||1
1734594840000|2024-12-19 07:54:00|373.09||373.09||373.09||373.09||0
1734594850000|2024-12-19 07:54:10|373.14||373.14||373.14||373.14||0
1734594860000|2024-12-19 07:54:20||372.99||372.99||372.99||372.99|0
1734594880000|2024-12-19 07:54:40|373.19|373.04|373.19|373.04|373.19|373.04|373.19|373.04|5
1734594910000|2024-12-19 07:55:10||372.99||373.04||373.04||372.99|13
1734594920000|2024-12-19 07:55:20||372.99||373.04||373.04||372.99|0
1734594930000|2024-12-19 07:55:30||372.99||373.04||373.04||372.99|0
1734594940000|2024-12-19 07:55:40||372.99||373.04||373.04||372.99|0
1734594950000|2024-12-19 07:55:50||372.99||373.04||373.04||372.99|0
1734594960000|2024-12-19 07:56:00|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|1
1734594980000|2024-12-19 07:56:20|||||||||1
1734595010000|2024-12-19 07:56:50|||||||||1
1734595020000|2024-12-19 07:57:00||372.94||372.94||372.99||372.94|4
1734595040000|2024-12-19 07:57:20|373.09||373.09||373.09||373.09||0
1734595050000|2024-12-19 07:57:30||372.89||372.94||372.94||372.89|7
1734595070000|2024-12-19 07:57:50|||||||||1
1734595140000|2024-12-19 07:59:00|373.04|372.89|373.04|372.89|373.04|372.89|373.04|372.89|18
1734595150000|2024-12-19 07:59:10|||||||||1
1734595190000|2024-12-19 07:59:50|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.84|9
1734595200000|2024-12-19 08:00:00|372.94|372.79|372.99|372.84|372.99|372.84|372.94|372.79|9
1734595210000|2024-12-19 08:00:10|373.04|372.89|373.14|372.99|373.19|372.99|373.04|372.89|56
1734595220000|2024-12-19 08:00:20|373.09|372.94|373.14|372.94|373.14|372.99|373.09|372.94|17
1734595230000|2024-12-19 08:00:30||372.99||372.99||372.99||372.94|0
1734595260000|2024-12-19 08:01:00|373.19|372.94|373.19|373.04|373.19|373.04|373.19|372.94|20
1734595270000|2024-12-19 08:01:10|373.14|372.99|373.19|372.99|373.19|373.04|373.14|372.99|8
1734595280000|2024-12-19 08:01:20|373.14||373.14||373.14||373.14||0
1734595300000|2024-12-19 08:01:40|373.19|373.04|373.19|373.04|373.19|373.04|373.14|373.04|8
1734595310000|2024-12-19 08:01:50|373.14|372.99|373.19|373.04|373.19|373.04|373.14|372.99|6
1734595320000|2024-12-19 08:02:00||372.99||372.99||372.99||372.99|1
1734595330000|2024-12-19 08:02:10|373.14||373.14||373.14||373.14||0
1734595340000|2024-12-19 08:02:20||372.94||372.99||372.99||372.94|0
1734595350000|2024-12-19 08:02:30||372.94||372.94||372.94||372.94|0
1734595360000|2024-12-19 08:02:40|373.09|372.89|373.09|372.94|373.14|372.94|373.09|372.89|0
1734595370000|2024-12-19 08:02:50||372.89||372.89||372.94||372.89|0
1734595380000|2024-12-19 08:03:00||372.94||372.94||372.94||372.94|0
1734595430000|2024-12-19 08:03:50|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|11
1734595450000|2024-12-19 08:04:10|373.19|373.04|373.19|373.04|373.19|373.04|373.19|373.04|9
1734595460000|2024-12-19 08:04:20||372.99||372.99||372.99||372.99|9
1734595470000|2024-12-19 08:04:30|373.14|373.04|373.19|373.04|373.19|373.04|373.14|373.04|1
1734595480000|2024-12-19 08:04:40|373.14|372.99|373.19|373.04|373.19|373.04|373.14|372.99|5
1734595490000|2024-12-19 08:04:50|373.24|373.09|373.24|373.09|373.24|373.09|373.24|373.09|7
1734595500000|2024-12-19 08:05:00|373.19|373.04|373.24|373.04|373.24|373.04|373.19|373.04|8
1734595510000|2024-12-19 08:05:10|373.19||373.19||373.24||373.19||0
1734595530000|2024-12-19 08:05:30||372.99||373.04||373.04||372.99|2
1734595540000|2024-12-19 08:05:40|373.24|373.09|373.24|373.09|373.24|373.09|373.24|373.09|4
1734595570000|2024-12-19 08:06:10|373.19|373.04|373.19|372.99|373.19|373.04|373.19|372.99|3
1734595580000|2024-12-19 08:06:20|373.14|373.04|373.14|372.99|373.14|373.04|373.14|372.99|4
1734595610000|2024-12-19 08:06:50|||||||||7
1734595620000|2024-12-19 08:07:00|||||||||1
1734595650000|2024-12-19 08:07:30|||||||||1
1734595670000|2024-12-19 08:07:50||372.94||372.99||372.99||372.94|11
1734595680000|2024-12-19 08:08:00|||||||||1
1734595690000|2024-12-19 08:08:10|373.24|373.04|373.24|373.09|373.24|373.09|373.24|373.04|25
1734595710000|2024-12-19 08:08:30|373.19|373.04|373.19|373.04|373.19|373.04|373.19|373.04|11
1734595720000|2024-12-19 08:08:40||372.99||373.04||373.04||372.99|0
1734595740000|2024-12-19 08:09:00|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|2
1734595750000|2024-12-19 08:09:10|373.19|373.04|373.19|373.04|373.19|373.04|373.19|373.04|2
1734595800000|2024-12-19 08:10:00|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|12
1734595810000|2024-12-19 08:10:10||372.94||372.99||372.99||372.94|11
1734595820000|2024-12-19 08:10:20|373.09|372.94|373.14|372.99|373.14|372.99|373.09|372.94|8
1734595830000|2024-12-19 08:10:30|||||||||1
1734595860000|2024-12-19 08:11:00|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.89|9
1734595890000|2024-12-19 08:11:30|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|23
1734595910000|2024-12-19 08:11:50|373.09|372.94|373.14|372.99|373.14|372.99|373.09|372.94|8
1734595920000|2024-12-19 08:12:00|||||||||1
1734595940000|2024-12-19 08:12:20|373.19|373.04|373.19|373.04|373.24|373.04|373.19|373.04|27
1734595950000|2024-12-19 08:12:30|373.14|372.99|373.19|372.99|373.19|372.99|373.14|372.99|6
1734595960000|2024-12-19 08:12:40||373.04||373.04||373.04||373.04|8
1734595970000|2024-12-19 08:12:50|373.24||373.19||373.24||373.19||10
1734595980000|2024-12-19 08:13:00|373.24||373.19||373.24||373.19||0
1734595990000|2024-12-19 08:13:10|373.24||373.24||373.24||373.19||0
1734596000000|2024-12-19 08:13:20|373.19||373.19||373.19||373.19||0
1734596010000|2024-12-19 08:13:30||372.99||372.99||372.99||372.99|6
1734596020000|2024-12-19 08:13:40||373.04||372.99||373.04||372.99|9
1734596030000|2024-12-19 08:13:50|373.14|373.04|373.19|373.04|373.19|373.04|373.14|373.04|1
1734596050000|2024-12-19 08:14:10|373.24|373.09|373.24|373.09|373.24|373.09|373.24|373.09|12
1734596060000|2024-12-19 08:14:20|373.19|373.04|373.19|372.99|373.19|373.04|373.19|372.99|5
1734596070000|2024-12-19 08:14:30|373.14|373.04|373.14|372.99|373.14|373.04|373.14|372.99|2
1734596080000|2024-12-19 08:14:40|373.09|372.94|373.04|372.89|373.09|372.94|373.04|372.89|14
1734596100000|2024-12-19 08:15:00|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.94|27
1734596120000|2024-12-19 08:15:20|373.04|372.89|373.04|372.89|373.04|372.94|373.04|372.89|7
1734596130000|2024-12-19 08:15:30|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.94|2
1734596140000|2024-12-19 08:15:40|||||||||1
1734596170000|2024-12-19 08:16:10|||||||||4
1734596190000|2024-12-19 08:16:30|373.04|372.89|373.04|372.89|373.09|372.89|373.04|372.89|15
1734596210000|2024-12-19 08:16:50|||||||||9
1734596220000|2024-12-19 08:17:00|373.09|372.94|373.09|372.94|373.09|372.94|373.04|372.94|16
1734596250000|2024-12-19 08:17:30|||||||||3
1734596280000|2024-12-19 08:18:00|373.04|372.89|373.04|372.89|373.04|372.89|373.04|372.89|5
1734596300000|2024-12-19 08:18:20|373.09|372.94|373.09|372.94|373.09|372.94|373.04|372.89|11
1734596310000|2024-12-19 08:18:30|373.04|372.89|373.09|372.94|373.09|372.94|373.04|372.89|7
1734596360000|2024-12-19 08:19:20|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|17
1734596380000|2024-12-19 08:19:40|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.94|12
1734596390000|2024-12-19 08:19:50|373.14|372.99|373.09|372.94|373.14|372.99|373.09|372.94|14
1734596400000|2024-12-19 08:20:00|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|7
1734596410000|2024-12-19 08:20:10|||||||||17
1734596430000|2024-12-19 08:20:30|373.19|373.04|373.14|372.99|373.19|373.04|373.14|372.99|18
1734596460000|2024-12-19 08:21:00|373.19|373.04|373.19|373.04|373.19|373.04|373.19|373.04|9
1734596470000|2024-12-19 08:21:10|373.24||373.19||373.24||373.19||8
1734596480000|2024-12-19 08:21:20|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|6
1734596510000|2024-12-19 08:21:50|||||||||2
1734596520000|2024-12-19 08:22:00|373.19|373.04|373.14|372.99|373.19|373.04|373.14|372.99|6
1734596530000|2024-12-19 08:22:10|373.19||373.14||373.19||373.14||0
1734596580000|2024-12-19 08:23:00|||||||||1
1734596600000|2024-12-19 08:23:20|373.09|372.94|373.09|372.94|373.09|372.94|373.04|372.89|17
1734596610000|2024-12-19 08:23:30|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|12
1734596620000|2024-12-19 08:23:40|||||||||1
1734596640000|2024-12-19 08:24:00|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.94|1
1734596670000|2024-12-19 08:24:30|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|12
1734596690000|2024-12-19 08:24:50|373.09|372.94|373.14|372.99|373.14|372.99|373.09|372.94|7
1734596700000|2024-12-19 08:25:00|||||||||8
1734596710000|2024-12-19 08:25:10|||||||||1
1734596720000|2024-12-19 08:25:20||372.94||372.99||372.99||372.94|2
1734596760000|2024-12-19 08:26:00|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.89|9
1734596800000|2024-12-19 08:26:40|||||||||4
1734596810000|2024-12-19 08:26:50|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|14
1734596820000|2024-12-19 08:27:00|373.19|373.04|373.24|373.04|373.24|373.04|373.19|373.04|12
1734596830000|2024-12-19 08:27:10||373.09||373.09||373.09||373.09|1
1734596860000|2024-12-19 08:27:40|373.19|373.04|373.19|373.04|373.24|373.04|373.19|373.04|5
1734596900000|2024-12-19 08:28:20|||||||||1
1734596910000|2024-12-19 08:28:30|373.24|373.09|373.29|373.09|373.29|373.09|373.24|373.04|11
1734596920000|2024-12-19 08:28:40|373.24|373.14|373.29|373.14|373.29|373.14|373.24|373.14|3
1734596940000|2024-12-19 08:29:00|||||||||1
1734596950000|2024-12-19 08:29:10|373.24|373.09|373.24|373.09|373.24|373.09|373.24|373.09|3
1734596960000|2024-12-19 08:29:20|373.29|373.04|373.24|373.09|373.29|373.09|373.24|373.04|4
1734596990000|2024-12-19 08:29:50|||||||||2
1734597020000|2024-12-19 08:30:20|373.19|373.04|373.24|373.09|373.24|373.09|373.19|373.04|16
1734597030000|2024-12-19 08:30:30||373.04||373.09||373.09||373.04|1
1734597110000|2024-12-19 08:31:50|373.29|373.14|373.29|373.14|373.29|373.14|373.29|373.14|11
1734597120000|2024-12-19 08:32:00|373.34|373.19|373.29|373.14|373.34|373.19|373.29|373.14|7
1734597130000|2024-12-19 08:32:10|373.34|373.19|373.34|373.19|373.34|373.19|373.34|373.19|1
1734597140000|2024-12-19 08:32:20|373.29|373.14|373.29|373.14|373.29|373.19|373.29|373.14|0
1734597160000|2024-12-19 08:32:40|373.24|373.09|373.24|373.09|373.24|373.09|373.24|373.09|5
1734597190000|2024-12-19 08:33:10|||||||||1
1734597210000|2024-12-19 08:33:30|||||||||1
1734597220000|2024-12-19 08:33:40||373.04||373.04||373.04||373.04|13
1734597230000|2024-12-19 08:33:50|373.19||373.19||373.24||373.19||2
1734597240000|2024-12-19 08:34:00|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|10
1734597300000|2024-12-19 08:35:00|||||||||1
1734597310000|2024-12-19 08:35:10|373.19|373.04|373.24|373.09|373.24|373.09|373.19|373.04|37
1734597320000|2024-12-19 08:35:20|373.19|373.04|373.19|373.04|373.19|373.04|373.19|373.04|5
1734597370000|2024-12-19 08:36:10||372.99||372.99||373.04||372.99|1
1734597380000|2024-12-19 08:36:20||373.04||373.04||373.04||373.04|0
1734597390000|2024-12-19 08:36:30|373.24|373.09|373.24|373.09|373.24|373.09|373.24|373.09|18
1734597440000|2024-12-19 08:37:20|373.29|373.14|373.29|373.14|373.29|373.14|373.29|373.14|13
1734597450000|2024-12-19 08:37:30||373.09||373.09||373.09||373.09|2
1734597460000|2024-12-19 08:37:40|373.24||373.29||373.29||373.24||0
1734597470000|2024-12-19 08:37:50|373.24||373.24||373.24||373.24||0
1734597480000|2024-12-19 08:38:00|373.19|373.04|373.24|373.04|373.24|373.09|373.19|373.04|15
1734597490000|2024-12-19 08:38:10|373.19||373.19||373.19||373.19||0
1734597500000|2024-12-19 08:38:20|373.24||373.24||373.24||373.24||18
1734597510000|2024-12-19 08:38:30|373.19||373.19||373.19||373.19||1
1734597520000|2024-12-19 08:38:40|373.24|373.09|373.24|373.09|373.24|373.09|373.24|373.09|20
1734597530000|2024-12-19 08:38:50|373.19|373.04|373.19|373.04|373.19|373.04|373.19|373.04|5
1734597540000|2024-12-19 08:39:00|||||||||1
1734597550000|2024-12-19 08:39:10|373.24|373.09|373.19|373.04|373.24|373.09|373.19|373.04|5
1734597570000|2024-12-19 08:39:30|||||||||1
1734597590000|2024-12-19 08:39:50|373.14|372.99|373.19|373.04|373.19|373.04|373.14|372.99|14
1734597600000|2024-12-19 08:40:00|||||||||2
1734597620000|2024-12-19 08:40:20|||||||||4
1734597630000|2024-12-19 08:40:30|||||||||1
1734597640000|2024-12-19 08:40:40|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|12
1734597650000|2024-12-19 08:40:50|373.19||373.19||373.19||373.19||53
1734597660000|2024-12-19 08:41:00|373.14|373.04|373.14|372.99|373.19|373.04|373.14|372.99|44
1734597690000|2024-12-19 08:41:30|||||||||10
1734597710000|2024-12-19 08:41:50||372.94||372.99||372.99||372.94|5
1734597730000|2024-12-19 08:42:10|||||||||8
1734597740000|2024-12-19 08:42:20|373.09|372.94|373.19|373.04|373.19|373.04|373.09|372.94|76
1734597750000|2024-12-19 08:42:30||372.99||372.99||372.99||372.99|3
1734597760000|2024-12-19 08:42:40||373.04||372.99||373.04||372.99|1
1734597770000|2024-12-19 08:42:50|373.14|373.04|373.14|372.99|373.19|373.04|373.14|372.99|18
1734597780000|2024-12-19 08:43:00|373.19||373.14||373.19||373.14||31
1734597790000|2024-12-19 08:43:10|||||||||5
1734597810000|2024-12-19 08:43:30|||||||||3
1734597830000|2024-12-19 08:43:50|||||||||2
1734597840000|2024-12-19 08:44:00|||||||||3
1734597850000|2024-12-19 08:44:10|||||||||3
1734597860000|2024-12-19 08:44:20|||||||||6
1734597870000|2024-12-19 08:44:30|||||||||4
1734597880000|2024-12-19 08:44:40||372.94||372.99||372.99||372.94|8
1734597900000|2024-12-19 08:45:00|373.19|372.94|373.09|372.94|373.19|372.94|373.09|372.94|37
1734597910000|2024-12-19 08:45:10|||||||||3
1734597920000|2024-12-19 08:45:20|373.14|372.99|373.14|372.99|373.14|372.99|373.09|372.99|29
1734597930000|2024-12-19 08:45:30||372.94||372.94||372.94||372.94|2
1734597940000|2024-12-19 08:45:40||372.99||372.99||372.99||372.99|0
1734597960000|2024-12-19 08:46:00|||||||||1
1734597970000|2024-12-19 08:46:10|373.19|373.04|373.14|372.99|373.19|373.04|373.14|372.99|43
1734597990000|2024-12-19 08:46:30|373.09|372.94|373.14|372.99|373.14|372.99|373.09|372.94|30
1734598000000|2024-12-19 08:46:40|||||||||2
1734598010000|2024-12-19 08:46:50|||||||||1
1734598020000|2024-12-19 08:47:00|||||||||20
1734598030000|2024-12-19 08:47:10|||||||||5
1734598050000|2024-12-19 08:47:30|373.19|373.04|373.19|373.04|373.19|373.04|373.19|373.04|13
1734598070000|2024-12-19 08:47:50|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|17
1734598080000|2024-12-19 08:48:00|373.19|373.04|373.19|373.04|373.19|373.04|373.19|373.04|9
1734598090000|2024-12-19 08:48:10|||||||||1
1734598100000|2024-12-19 08:48:20|||||||||1
1734598110000|2024-12-19 08:48:30|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|9
1734598160000|2024-12-19 08:49:20|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.94|9
1734598170000|2024-12-19 08:49:30|||||||||1
1734598180000|2024-12-19 08:49:40|||||||||10
1734598190000|2024-12-19 08:49:50|||||||||6
1734598200000|2024-12-19 08:50:00|373.04|372.89|373.04|372.89|373.04|372.89|373.04|372.89|15
1734598210000|2024-12-19 08:50:10|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.94|15
1734598220000|2024-12-19 08:50:20|373.14|372.99|373.09|372.94|373.14|372.99|373.09|372.94|32
1734598230000|2024-12-19 08:50:30|373.14||373.09||373.14||373.09||3
1734598260000|2024-12-19 08:51:00|373.04|372.89|373.09|372.94|373.09|372.94|373.04|372.89|30
1734598270000|2024-12-19 08:51:10|||||||||3
1734598280000|2024-12-19 08:51:20|373.14|372.99|373.09|372.94|373.14|372.99|373.09|372.94|18
1734598290000|2024-12-19 08:51:30|||||||||6
1734598300000|2024-12-19 08:51:40|||||||||13
1734598310000|2024-12-19 08:51:50|||||||||1
1734598330000|2024-12-19 08:52:10|||||||||3
1734598340000|2024-12-19 08:52:20|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.99|33
1734598350000|2024-12-19 08:52:30|||||||||15
1734598370000|2024-12-19 08:52:50||372.94||372.99||372.99||372.94|5
1734598380000|2024-12-19 08:53:00|373.09|372.94|373.04|372.89|373.09|372.94|373.04|372.89|12
1734598390000|2024-12-19 08:53:10|373.09|372.94|373.04|372.89|373.09|372.94|373.04|372.89|28
1734598400000|2024-12-19 08:53:20|373.09|372.94|373.09|372.94|373.09|372.94|373.09|372.94|1
1734598410000|2024-12-19 08:53:30|373.04|372.89|373.04|372.89|373.04|372.89|373.04|372.89|30
1734598420000|2024-12-19 08:53:40||372.84||372.89||372.89||372.84|25
1734598430000|2024-12-19 08:53:50||372.84||372.89||372.89||372.84|11
1734598440000|2024-12-19 08:54:00|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.84|4
1734598450000|2024-12-19 08:54:10|372.94|372.79|372.94|372.79|372.94|372.84|372.94|372.79|20
1734598460000|2024-12-19 08:54:20|||||||||9
1734598470000|2024-12-19 08:54:30|373.04|372.89|372.94|372.79|373.04|372.89|372.94|372.79|65
1734598490000|2024-12-19 08:54:50|||||||||3
1734598500000|2024-12-19 08:55:00|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.84|16
1734598510000|2024-12-19 08:55:10|373.04|372.89|373.04|372.84|373.04|372.89|372.99|372.84|17
1734598520000|2024-12-19 08:55:20|372.99||373.04||373.04||372.99||0
1734598530000|2024-12-19 08:55:30|372.99||373.04||373.04||372.99||1
1734598540000|2024-12-19 08:55:40|372.99||372.99||372.99||372.99||0
1734598550000|2024-12-19 08:55:50|||||||||2
1734598560000|2024-12-19 08:56:00||372.79||372.79||372.79||372.79|16
1734598570000|2024-12-19 08:56:10||372.84||372.84||372.84||372.79|4
1734598580000|2024-12-19 08:56:20|||||||||23
1734598600000|2024-12-19 08:56:40|373.09|372.94|372.94|372.79|373.09|372.94|372.94|372.79|101
1734598610000|2024-12-19 08:56:50|||||||||2
1734598620000|2024-12-19 08:57:00|372.99|372.84|372.94|372.79|372.99|372.84|372.94|372.79|15
1734598630000|2024-12-19 08:57:10|||||||||1
1734598640000|2024-12-19 08:57:20|372.99||372.94||372.99||372.94||20
1734598650000|2024-12-19 08:57:30|||||||||18
1734598660000|2024-12-19 08:57:40|||||||||30
1734598670000|2024-12-19 08:57:50|372.99|372.84|372.99|372.79|372.99|372.84|372.94|372.79|9
1734598680000|2024-12-19 08:58:00|372.94|372.89|372.99|372.84|373.04|372.89|372.94|372.84|48
1734598690000|2024-12-19 08:58:10|372.94|372.79|372.89|372.74|372.94|372.84|372.89|372.74|26
1734598700000|2024-12-19 08:58:20|372.94|372.79|372.89|372.74|372.94|372.79|372.89|372.74|44
1734598710000|2024-12-19 08:58:30|372.94|372.79|372.94|372.79|372.94|372.79|372.89|372.74|74
1734598720000|2024-12-19 08:58:40|372.89|372.74|372.89|372.74|372.89|372.74|372.89|372.74|11
1734598730000|2024-12-19 08:58:50|372.94|372.69|372.89|372.69|372.94|372.79|372.89|372.69|34
1734598740000|2024-12-19 08:59:00||372.74||372.69||372.74||372.69|24
1734598750000|2024-12-19 08:59:10|372.84|372.74|372.89|372.74|372.89|372.74|372.84|372.74|37
1734598760000|2024-12-19 08:59:20|372.84|372.69|372.84|372.69|372.89|372.74|372.84|372.69|28
1734598770000|2024-12-19 08:59:30|372.89|372.74|372.84|372.69|372.89|372.74|372.84|372.69|30
1734598780000|2024-12-19 08:59:40|372.89|372.74|372.84|372.69|372.89|372.74|372.84|372.69|31
1734598790000|2024-12-19 08:59:50|372.79|372.64|372.89|372.74|372.89|372.74|372.79|372.64|73
1734598800000|2024-12-19 09:00:00|372.94|372.69|372.99|372.79|372.99|372.84|372.94|372.69|39
1734598810000|2024-12-19 09:00:10|373.04|372.84|372.99|372.79|373.04|372.84|372.94|372.79|40
1734598820000|2024-12-19 09:00:20|373.04|372.84|373.09|372.89|373.09|372.89|373.04|372.84|24
1734598830000|2024-12-19 09:00:30|373.04|372.94|373.09|372.89|373.09|372.94|373.04|372.89|34
1734598850000|2024-12-19 09:00:50|373.04|372.94|373.14|372.94|373.14|372.94|373.04|372.94|28
1734598860000|2024-12-19 09:01:00|373.09|372.89|373.04|372.89|373.14|372.89|373.04|372.89|24
1734598870000|2024-12-19 09:01:10|373.09|372.94|373.09|372.89|373.09|372.94|373.09|372.89|4
1734598880000|2024-12-19 09:01:20|373.04|372.84|372.99|372.84|373.04|372.84|372.99|372.79|44
1734598890000|2024-12-19 09:01:30|373.04||373.04||373.04||373.04||16
1734598900000|2024-12-19 09:01:40|372.99|372.89|372.99|372.79|372.99|372.89|372.99|372.79|8
1734598910000|2024-12-19 09:01:50|372.94||372.99||372.99||372.94||28
1734598920000|2024-12-19 09:02:00|372.94|372.84|373.04|372.89|373.04|372.89|372.94|372.84|19
1734598930000|2024-12-19 09:02:10|372.99|372.84|373.04|372.84|373.04|372.84|372.99|372.84|7
1734598940000|2024-12-19 09:02:20|372.99||373.04||373.04||372.99||7
1734598950000|2024-12-19 09:02:30||372.89||372.89||372.89||372.89|0
1734598960000|2024-12-19 09:02:40|373.09|372.94|373.09|372.89|373.09|372.94|373.09|372.89|22
1734598970000|2024-12-19 09:02:50|373.04||373.04||373.04||373.04||1
1734598980000|2024-12-19 09:03:00|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.79|14
1734598990000|2024-12-19 09:03:10|372.94|372.79|372.99|372.84|373.04|372.89|372.94|372.79|45
1734599000000|2024-12-19 09:03:20|373.04|372.89|373.04|372.89|373.04|372.89|373.04|372.89|1
1734599010000|2024-12-19 09:03:30|||||||||12
1734599020000|2024-12-19 09:03:40|||||||||2
1734599030000|2024-12-19 09:03:50|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.84|23
1734599040000|2024-12-19 09:04:00|372.94|372.79|372.99|372.79|372.99|372.79|372.94|372.79|41
1734599050000|2024-12-19 09:04:10|372.89|372.74|372.89|372.74|372.89|372.74|372.89|372.74|26
1734599060000|2024-12-19 09:04:20|372.84|372.69|372.84|372.69|372.84|372.69|372.84|372.69|8
1734599070000|2024-12-19 09:04:30|372.89|372.74|372.89|372.69|372.94|372.79|372.89|372.69|91
1734599080000|2024-12-19 09:04:40|372.84|372.64|372.74|372.54|372.84|372.64|372.74|372.54|43
1734599090000|2024-12-19 09:04:50|372.79|372.59|372.79|372.59|372.84|372.64|372.79|372.54|86
1734599100000|2024-12-19 09:05:00|372.74|372.54|372.79|372.59|372.84|372.69|372.74|372.54|65
1734599110000|2024-12-19 09:05:10|372.74||372.79||372.79||372.74||1
1734599120000|2024-12-19 09:05:20|372.74|372.64|372.79|372.64|372.79|372.64|372.74|372.64|19
1734599140000|2024-12-19 09:05:40|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|16
1734599150000|2024-12-19 09:05:50|||||||||1
1734599160000|2024-12-19 09:06:00|372.84|372.64|372.79|372.64|372.84|372.64|372.79|372.64|37
1734599170000|2024-12-19 09:06:10|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|4
1734599180000|2024-12-19 09:06:20|372.79||372.74||372.79||372.74||10
1734599190000|2024-12-19 09:06:30||372.54||372.54||372.54||372.54|2
1734599200000|2024-12-19 09:06:40|372.69||372.74||372.74||372.69||2
1734599210000|2024-12-19 09:06:50|372.69||372.69||372.74||372.69||2
1734599220000|2024-12-19 09:07:00|||||||||2
1734599230000|2024-12-19 09:07:10|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|23
1734599240000|2024-12-19 09:07:20|372.79||372.79||372.79||372.79||2
1734599250000|2024-12-19 09:07:30|372.74|372.64|372.74|372.59|372.79|372.64|372.74|372.59|9
1734599260000|2024-12-19 09:07:40|372.79|372.64|372.74|372.59|372.79|372.64|372.74|372.59|25
1734599270000|2024-12-19 09:07:50|372.79|372.64|372.84|372.64|372.84|372.64|372.79|372.64|14
1734599280000|2024-12-19 09:08:00|372.79||372.79||372.84||372.79||3
1734599290000|2024-12-19 09:08:10|372.84|372.59|372.84|372.69|372.84|372.69|372.84|372.59|14
1734599300000|2024-12-19 09:08:20||372.64||372.64||372.64||372.64|7
1734599310000|2024-12-19 09:08:30|372.79|372.59|372.79|372.64|372.79|372.64|372.74|372.59|3
1734599320000|2024-12-19 09:08:40|372.74|372.59|372.74|372.54|372.74|372.59|372.74|372.54|7
1734599330000|2024-12-19 09:08:50|372.79|372.59|372.79|372.59|372.79|372.59|372.79|372.59|11
1734599340000|2024-12-19 09:09:00|372.74||372.79||372.79||372.74||2
1734599350000|2024-12-19 09:09:10|372.74||372.74||372.74||372.74||4
1734599360000|2024-12-19 09:09:20|||||||||2
1734599370000|2024-12-19 09:09:30|||||||||6
1734599380000|2024-12-19 09:09:40|372.79|372.64|372.84|372.64|372.84|372.64|372.79|372.64|8
1734599390000|2024-12-19 09:09:50|||||||||1
1734599400000|2024-12-19 09:10:00|372.79||372.79||372.79||372.79||0
1734599410000|2024-12-19 09:10:10||372.59||372.59||372.59||372.59|8
1734599420000|2024-12-19 09:10:20|372.84|372.64|372.79|372.64|372.84|372.69|372.79|372.64|16
1734599430000|2024-12-19 09:10:30||372.59||372.59||372.59||372.59|29
1734599440000|2024-12-19 09:10:40|372.74|372.64|372.79|372.64|372.79|372.64|372.74|372.64|1
1734599480000|2024-12-19 09:11:20|372.84|372.69|372.84|372.69|372.89|372.69|372.79|372.69|24
1734599490000|2024-12-19 09:11:30|372.89||372.84||372.89||372.84||2
1734599510000|2024-12-19 09:11:50|372.89||372.89||372.89||372.89||2
1734599520000|2024-12-19 09:12:00|372.84||372.89||372.89||372.84||1
1734599530000|2024-12-19 09:12:10|372.84|372.64|372.84|372.69|372.89|372.69|372.84|372.64|9
1734599540000|2024-12-19 09:12:20|372.89||372.84||372.89||372.84||6
1734599620000|2024-12-19 09:13:40|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|6
1734599640000|2024-12-19 09:14:00|||||||||1
1734599660000|2024-12-19 09:14:20|||||||||2
1734599690000|2024-12-19 09:14:50|||||||||1
1734599700000|2024-12-19 09:15:00|||||||||8
1734599720000|2024-12-19 09:15:20||372.59||372.59||372.59||372.59|3
1734599730000|2024-12-19 09:15:30|372.74|372.54|372.74|372.54|372.74|372.54|372.74|372.54|11
1734599750000|2024-12-19 09:15:50||372.59||372.54||372.59||372.54|1
1734599770000|2024-12-19 09:16:10||372.59||372.59||372.59||372.59|1
1734599780000|2024-12-19 09:16:20|||||||||3
1734599800000|2024-12-19 09:16:40|||||||||1
1734599820000|2024-12-19 09:17:00|||||||||8
1734599840000|2024-12-19 09:17:20|||||||||1
1734599860000|2024-12-19 09:17:40||372.54||372.59||372.59||372.54|4
1734599870000|2024-12-19 09:17:50|||||||||1
1734599900000|2024-12-19 09:18:20|||||||||1
1734599920000|2024-12-19 09:18:40|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|8
1734599930000|2024-12-19 09:18:50|||||||||1
1734599950000|2024-12-19 09:19:10|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|11
1734599960000|2024-12-19 09:19:20|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|27
1734599970000|2024-12-19 09:19:30|372.74|372.59|372.69|372.54|372.74|372.59|372.69|372.54|15
1734599980000|2024-12-19 09:19:40|372.74||372.69||372.74||372.69||9
1734599990000|2024-12-19 09:19:50|372.74|372.49|372.69|372.49|372.74|372.49|372.64|372.49|24
1734600000000|2024-12-19 09:20:00|372.84|372.24|372.84|372.24|372.84|372.24|372.84|372.24|0
1734600030000|2024-12-19 09:20:30|372.74|372.14|372.84|372.24|372.84|372.24|372.74|372.14|0
1734600040000|2024-12-19 09:20:40|372.74|372.14|372.74|372.14|372.74|372.14|372.74|372.14|0
1734600090000|2024-12-19 09:21:30|372.84|372.24|372.84|372.24|372.84|372.24|372.74|372.14|0
1734600110000|2024-12-19 09:21:50|372.94|372.34|372.84|372.24|372.94|372.34|372.84|372.24|0
1734600150000|2024-12-19 09:22:30|372.74|372.14|372.74|372.14|372.74|372.14|372.74|372.14|0
1734600160000|2024-12-19 09:22:40|372.84|372.24|372.84|372.24|372.84|372.24|372.84|372.24|0
1734600170000|2024-12-19 09:22:50|372.74|372.14|372.74|372.14|372.74|372.14|372.74|372.14|0
1734600180000|2024-12-19 09:23:00|372.84|372.24|372.84|372.24|372.84|372.24|372.74|372.14|0
1734600190000|2024-12-19 09:23:10|372.74|372.14|372.74|372.14|372.74|372.14|372.74|372.14|0
1734600240000|2024-12-19 09:24:00|372.64|372.04|372.64|372.04|372.64|372.04|372.64|372.04|0
1734600280000|2024-12-19 09:24:40|372.74|372.14|372.64|372.04|372.74|372.14|372.64|372.04|0
1734600290000|2024-12-19 09:24:50|372.74|372.14|372.74|372.14|372.74|372.14|372.74|372.14|0
1734600300000|2024-12-19 09:25:00|372.64|372.04|372.74|372.14|372.74|372.14|372.64|372.04|18
1734600420000|2024-12-19 09:27:00|372.64|372.04|372.74|372.14|372.74|372.14|372.64|372.04|0
1734600500000|2024-12-19 09:28:20|372.84|372.24|372.74|372.14|372.84|372.24|372.74|372.14|0
1734600560000|2024-12-19 09:29:20|372.64|372.04|372.74|372.14|372.74|372.14|372.64|372.04|0
1734600570000|2024-12-19 09:29:30|372.64|372.04|372.74|372.14|372.74|372.14|372.64|372.04|0
1734600590000|2024-12-19 09:29:50|372.64|372.04|372.74|372.14|372.74|372.14|372.64|372.04|0
1734600630000|2024-12-19 09:30:30|372.84|372.24|372.84|372.24|372.84|372.24|372.84|372.24|0
1734600640000|2024-12-19 09:30:40|372.74|372.14|372.74|372.14|372.74|372.14|372.74|372.14|0
1734600650000|2024-12-19 09:30:50|372.84|372.24|372.84|372.24|372.84|372.24|372.84|372.24|0
1734600690000|2024-12-19 09:31:30|372.94|372.34|372.94|372.34|372.94|372.34|372.94|372.34|0
1734600720000|2024-12-19 09:32:00|372.84|372.24|372.84|372.24|372.84|372.24|372.84|372.24|0
1734600820000|2024-12-19 09:33:40|372.74|372.14|372.84|372.24|372.84|372.24|372.74|372.14|0
1734600840000|2024-12-19 09:34:00|372.74|372.14|372.84|372.24|372.84|372.24|372.74|372.14|0
1734600900000|2024-12-19 09:35:00|372.94|372.34|372.94|372.34|372.94|372.34|372.94|372.34|0
1734600960000|2024-12-19 09:36:00|373.04|372.44|372.94|372.34|373.04|372.44|372.94|372.34|0
1734600980000|2024-12-19 09:36:20|373.04|372.44|373.04|372.44|373.04|372.44|372.94|372.34|0
1734600990000|2024-12-19 09:36:30|372.94|372.34|372.94|372.34|372.94|372.34|372.94|372.34|0
1734601000000|2024-12-19 09:36:40|373.04|372.44|373.04|372.44|373.04|372.44|373.04|372.44|0
1734601070000|2024-12-19 09:37:50|372.94|372.34|373.04|372.44|373.04|372.44|372.94|372.34|0
1734601080000|2024-12-19 09:38:00|372.94|372.34|372.94|372.34|372.94|372.34|372.94|372.34|0
1734601090000|2024-12-19 09:38:10|373.04|372.44|372.94|372.34|373.04|372.44|372.94|372.34|0
1734601100000|2024-12-19 09:38:20|373.04|372.44|373.04|372.44|373.04|372.44|373.04|372.44|0
1734601370000|2024-12-19 09:42:50|372.94|372.34|373.04|372.44|373.04|372.44|372.94|372.34|0
1734601400000|2024-12-19 09:43:20|372.94|372.34|373.04|372.44|373.04|372.44|372.94|372.34|0
1734601440000|2024-12-19 09:44:00|372.94|372.34|372.94|372.34|372.94|372.34|372.94|372.34|0
1734601450000|2024-12-19 09:44:10|373.04|372.44|373.04|372.44|373.04|372.44|373.04|372.44|0
1734601500000|2024-12-19 09:45:00|372.94|372.34|373.04|372.44|373.04|372.44|372.94|372.34|0
1734601560000|2024-12-19 09:46:00|372.94|372.34|373.04|372.44|373.04|372.44|372.94|372.34|0
1734601730000|2024-12-19 09:48:50|372.94|372.34|372.94|372.34|373.04|372.44|372.94|372.34|0
1734601740000|2024-12-19 09:49:00|373.04|372.44|372.94|372.34|373.04|372.44|372.94|372.34|0
1734601750000|2024-12-19 09:49:10|373.04|372.44|373.04|372.44|373.04|372.44|373.04|372.44|0
1734601770000|2024-12-19 09:49:30|372.94|372.34|372.94|372.34|372.94|372.34|372.94|372.34|0
1734601780000|2024-12-19 09:49:40|373.04|372.44|372.94|372.34|373.04|372.44|372.94|372.34|0
1734601790000|2024-12-19 09:49:50|373.04|372.44|373.04|372.44|373.04|372.44|373.04|372.44|0
1734601800000|2024-12-19 09:50:00|372.64|372.39|372.79|372.59|372.79|372.59|372.64|372.39|17
1734601810000|2024-12-19 09:50:10|372.74|372.54|372.74|372.54|372.74|372.54|372.74|372.54|1
1734601880000|2024-12-19 09:51:20|372.84|372.59|372.84|372.69|372.89|372.69|372.84|372.59|0
1734601890000|2024-12-19 09:51:30||372.64||372.69||372.69||372.64|3
1734601900000|2024-12-19 09:51:40|372.79|372.64|372.79|372.59|372.79|372.64|372.79|372.59|2
1734601920000|2024-12-19 09:52:00|372.74|372.54|372.74|372.54|372.74|372.54|372.74|372.54|1
1734601930000|2024-12-19 09:52:10|372.69|372.49|372.74|372.59|372.74|372.59|372.69|372.49|0
1734601940000|2024-12-19 09:52:20|372.79|372.49|372.69|372.49|372.84|372.49|372.69|372.49|7
1734601950000|2024-12-19 09:52:30||372.54||372.49||372.54||372.49|3
1734601960000|2024-12-19 09:52:40||372.54||372.54||372.54||372.54|0
1734601970000|2024-12-19 09:52:50||372.49||372.49||372.49||372.49|0
1734601990000|2024-12-19 09:53:10|372.64|372.44|372.64|372.44|372.64|372.44|372.64|372.44|0
1734602000000|2024-12-19 09:53:20|372.69|372.49|372.69|372.49|372.69|372.49|372.69|372.49|0
1734602160000|2024-12-19 09:56:00|372.64|372.44|372.69|372.49|372.69|372.49|372.64|372.44|0
1734602190000|2024-12-19 09:56:30|372.64||372.69||372.69||372.64||0
1734602200000|2024-12-19 09:56:40|372.64||372.64||372.64||372.64||0
1734602220000|2024-12-19 09:57:00|||||||||2
1734602240000|2024-12-19 09:57:20|372.69||372.69||372.69||372.69||2
1734602250000|2024-12-19 09:57:30|372.64||372.69||372.69||372.64||0
1734602310000|2024-12-19 09:58:30|372.64||372.64||372.64||372.64||0
1734602320000|2024-12-19 09:58:40|372.69||372.69||372.69||372.64||1
1734602330000|2024-12-19 09:58:50|||||||||1
1734602340000|2024-12-19 09:59:00||372.54||372.54||372.54||372.54|0
1734602350000|2024-12-19 09:59:10|372.74||372.69||372.74||372.69||20
1734602360000|2024-12-19 09:59:20|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.44|10
1734602370000|2024-12-19 09:59:30||372.44||372.49||372.49||372.44|0
1734602380000|2024-12-19 09:59:40|372.69|372.54|372.74|372.54|372.74|372.54|372.69|372.54|5
1734602390000|2024-12-19 09:59:50|372.69||372.69||372.74||372.69||0
1734602400000|2024-12-19 10:00:00|372.74||372.69||372.74||372.69||1
1734602410000|2024-12-19 10:00:10|372.74||372.69||372.74||372.69||0
1734602420000|2024-12-19 10:00:20|||||||||1
1734602440000|2024-12-19 10:00:40|372.74|372.59|372.74|372.54|372.74|372.59|372.74|372.54|1
1734602450000|2024-12-19 10:00:50||372.59||372.59||372.59||372.59|0
1734602460000|2024-12-19 10:01:00|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|3
1734602500000|2024-12-19 10:01:40|372.74|372.59|372.79|372.59|372.79|372.59|372.74|372.59|1
1734602510000|2024-12-19 10:01:50|372.74||372.79||372.79||372.74||0
1734602520000|2024-12-19 10:02:00||372.64||372.59||372.64||372.59|0
1734602560000|2024-12-19 10:02:40|372.74||372.79||372.79||372.74||0
1734602570000|2024-12-19 10:02:50||372.64||372.59||372.64||372.59|0
1734602580000|2024-12-19 10:03:00||372.64||372.64||372.64||372.59|0
1734602640000|2024-12-19 10:04:00|372.74|372.59|372.74|372.54|372.74|372.59|372.74|372.54|3
1734602650000|2024-12-19 10:04:10|372.69||372.69||372.69||372.69||0
1734602700000|2024-12-19 10:05:00||372.49||372.49||372.54||372.49|2
1734602730000|2024-12-19 10:05:30|372.64||372.69||372.69||372.64||0
1734602780000|2024-12-19 10:06:20||372.54||372.49||372.54||372.49|0
1734602840000|2024-12-19 10:07:20|372.74|372.54|372.74|372.54|372.74|372.54|372.74|372.54|0
1734602860000|2024-12-19 10:07:40|372.69|372.49|372.69|372.49|372.69|372.49|372.69|372.49|0
1734602870000|2024-12-19 10:07:50||372.54||372.49||372.54||372.49|0
1734602880000|2024-12-19 10:08:00|372.74|372.54|372.74|372.59|372.79|372.59|372.74|372.54|1
1734602910000|2024-12-19 10:08:30|372.79||372.79||372.79||372.79||0
1734602920000|2024-12-19 10:08:40|372.74||372.74||372.79||372.74||0
1734602970000|2024-12-19 10:09:30|372.79||372.74||372.79||372.74||0
1734602980000|2024-12-19 10:09:40|372.79||372.74||372.79||372.74||0
1734602990000|2024-12-19 10:09:50|372.79||372.79||372.79||372.79||1
1734603030000|2024-12-19 10:10:30|372.74||372.74||372.74||372.74||0
1734603070000|2024-12-19 10:11:10|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|1
1734603120000|2024-12-19 10:12:00|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|6
1734603130000|2024-12-19 10:12:10|372.79|372.54|372.79|372.59|372.79|372.59|372.79|372.54|6
1734603140000|2024-12-19 10:12:20||372.64||372.59||372.64||372.59|0
1734603240000|2024-12-19 10:14:00||372.64||372.64||372.64||372.64|0
1734603260000|2024-12-19 10:14:20|372.74|372.59|372.74|372.54|372.74|372.59|372.74|372.54|2
1734603280000|2024-12-19 10:14:40|372.69||372.74||372.74||372.69||0
1734603290000|2024-12-19 10:14:50|372.69|372.49|372.69|372.49|372.74|372.49|372.69|372.49|0
1734603300000|2024-12-19 10:15:00||372.54||372.49||372.54||372.49|0
1734603320000|2024-12-19 10:15:20||372.54||372.54||372.54||372.54|0
1734603330000|2024-12-19 10:15:30||372.49||372.49||372.54||372.49|0
1734603340000|2024-12-19 10:15:40|372.74|372.54|372.74|372.54|372.74|372.54|372.74|372.49|3
1734603450000|2024-12-19 10:17:30|372.69|372.49|372.74|372.54|372.74|372.54|372.69|372.49|0
1734603460000|2024-12-19 10:17:40|372.69|372.49|372.69|372.54|372.69|372.54|372.69|372.49|2
1734603470000|2024-12-19 10:17:50||372.49||372.49||372.49||372.49|0
1734603480000|2024-12-19 10:18:00||372.54||372.49||372.54||372.49|1
1734603540000|2024-12-19 10:19:00||372.54||372.49||372.54||372.49|0
1734603550000|2024-12-19 10:19:10|372.64||372.64||372.64||372.64||0
1734603560000|2024-12-19 10:19:20|372.69||372.69||372.69||372.69||8
1734603580000|2024-12-19 10:19:40||372.54||372.54||372.54||372.54|1
1734603600000|2024-12-19 10:20:00|372.74||372.74||372.74||372.74||4
1734603620000|2024-12-19 10:20:20||372.59||372.59||372.59||372.59|1
1734603640000|2024-12-19 10:20:40|372.79||372.79||372.79||372.79||3
1734603650000|2024-12-19 10:20:50|372.74||372.74||372.79||372.74||0
1734603690000|2024-12-19 10:21:30|||||||||1
1734603780000|2024-12-19 10:23:00|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|1
1734603810000|2024-12-19 10:23:30|372.74|372.59|372.74|372.54|372.74|372.59|372.74|372.54|5
1734603830000|2024-12-19 10:23:50||372.59||372.59||372.59||372.59|0
1734603860000|2024-12-19 10:24:20|372.69|372.54|372.74|372.54|372.74|372.54|372.69|372.54|1
1734603900000|2024-12-19 10:25:00|372.69||372.69||372.69||372.69||1
1734603940000|2024-12-19 10:25:40||372.49||372.49||372.49||372.49|0
1734603950000|2024-12-19 10:25:50||372.54||372.49||372.54||372.49|0
1734603960000|2024-12-19 10:26:00|372.64||372.64||372.64||372.64||0
1734604020000|2024-12-19 10:27:00|||||||||2
1734604100000|2024-12-19 10:28:20|372.69|372.54|372.69|372.49|372.69|372.54|372.69|372.49|3
1734604110000|2024-12-19 10:28:30|372.64||372.64||372.64||372.64||0
1734604200000|2024-12-19 10:30:00|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|3
1734604210000|2024-12-19 10:30:10|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|4
1734604250000|2024-12-19 10:30:50|372.59|372.44|372.64|372.49|372.64|372.49|372.59|372.44|3
1734604340000|2024-12-19 10:32:20|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|7
1734604400000|2024-12-19 10:33:20||372.49||372.54||372.54||372.49|2
1734604420000|2024-12-19 10:33:40|372.64|372.49|372.69|372.49|372.69|372.49|372.64|372.49|6
1734604430000|2024-12-19 10:33:50|372.64||372.64||372.69||372.64||3
1734604480000|2024-12-19 10:34:40|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|2
1734604540000|2024-12-19 10:35:40||372.39||372.44||372.44||372.39|6
1734604550000|2024-12-19 10:35:50||372.39||372.44||372.44||372.39|2
1734604590000|2024-12-19 10:36:30|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|0
1734604620000|2024-12-19 10:37:00|372.59|372.44|372.54|372.39|372.59|372.44|372.54|372.39|3
1734604680000|2024-12-19 10:38:00|372.49|372.34|372.49|372.34|372.49|372.34|372.49|372.29|9
1734604690000|2024-12-19 10:38:10|372.54||372.49||372.54||372.49||0
1734604700000|2024-12-19 10:38:20|372.44|372.29|372.44|372.29|372.44|372.29|372.44|372.29|0
1734604720000|2024-12-19 10:38:40|372.39|372.24|372.39|372.24|372.39|372.24|372.39|372.24|1
1734604820000|2024-12-19 10:40:20|372.44|372.29|372.44|372.24|372.44|372.29|372.44|372.24|3
1734604830000|2024-12-19 10:40:30|372.39|372.29|372.44|372.29|372.44|372.29|372.39|372.29|0
1734604890000|2024-12-19 10:41:30||372.24||372.24||372.24||372.24|0
1734604900000|2024-12-19 10:41:40||372.29||372.29||372.29||372.24|0
1734604920000|2024-12-19 10:42:00|372.49|372.34|372.49|372.34|372.49|372.34|372.49|372.29|2
1734604930000|2024-12-19 10:42:10|372.54||372.49||372.54||372.49||0
1734604940000|2024-12-19 10:42:20|372.54||372.54||372.54||372.54||0
1734604970000|2024-12-19 10:42:50|372.49||372.49||372.54||372.49||0
1734604980000|2024-12-19 10:43:00||372.29||372.29||372.29||372.29|4
1734604990000|2024-12-19 10:43:10||372.34||372.34||372.34||372.29|0
1734605000000|2024-12-19 10:43:20||372.29||372.34||372.34||372.29|0
1734605010000|2024-12-19 10:43:30||372.29||372.29||372.29||372.29|0
1734605020000|2024-12-19 10:43:40|372.44||372.44||372.44||372.44||0
1734605160000|2024-12-19 10:46:00|||||||||2
1734605190000|2024-12-19 10:46:30|372.49|372.34|372.49|372.34|372.49|372.34|372.49|372.34|5
1734605200000|2024-12-19 10:46:40|372.44|372.29|372.44|372.29|372.44|372.29|372.44|372.24|4
1734605210000|2024-12-19 10:46:50||372.24||372.24||372.24||372.24|0
1734605220000|2024-12-19 10:47:00|372.39|372.29|372.39|372.24|372.39|372.29|372.39|372.24|1
1734605240000|2024-12-19 10:47:20|372.34|372.19|372.34|372.19|372.34|372.19|372.34|372.19|1
1734605300000|2024-12-19 10:48:20|372.39||372.39||372.39||372.39||6
1734605310000|2024-12-19 10:48:30|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.24|1
1734605320000|2024-12-19 10:48:40|372.39||372.39||372.39||372.39||0
1734605340000|2024-12-19 10:49:00||372.19||372.24||372.24||372.19|0
1734605360000|2024-12-19 10:49:20|372.44||372.39||372.44||372.39||3
1734605380000|2024-12-19 10:49:40|372.44|372.29|372.44|372.29|372.44|372.29|372.44|372.24|1
1734605390000|2024-12-19 10:49:50||372.24||372.29||372.29||372.24|0
1734605400000|2024-12-19 10:50:00||372.24||372.29||372.29||372.24|0
1734605410000|2024-12-19 10:50:10|372.49||372.49||372.49||372.49||0
1734605440000|2024-12-19 10:50:40|372.44||372.44||372.44||372.44||1
1734605470000|2024-12-19 10:51:10|372.39|372.24|372.39|372.24|372.39|372.24|372.39|372.24|3
1734605480000|2024-12-19 10:51:20||372.19||372.19||372.19||372.19|0
1734605490000|2024-12-19 10:51:30||372.24||372.24||372.24||372.19|0
1734605510000|2024-12-19 10:51:50|372.44|372.29|372.44|372.24|372.44|372.29|372.44|372.24|3
1734605520000|2024-12-19 10:52:00|372.39||372.39||372.39||372.39||0
1734605560000|2024-12-19 10:52:40||372.19||372.19||372.19||372.19|1
1734605570000|2024-12-19 10:52:50|372.34||372.34||372.34||372.34||0
1734605710000|2024-12-19 10:55:10|372.39||372.39||372.39||372.34||2
1734605720000|2024-12-19 10:55:20|372.34||372.34||372.39||372.34||1
1734605740000|2024-12-19 10:55:40|372.39|372.24|372.39|372.24|372.39|372.24|372.39|372.24|4
1734605760000|2024-12-19 10:56:00|372.34|372.19|372.34|372.19|372.34|372.19|372.34|372.19|0
1734605770000|2024-12-19 10:56:10|372.39|372.24|372.39|372.24|372.39|372.24|372.34|372.24|0
1734605780000|2024-12-19 10:56:20||372.19||372.24||372.24||372.19|0
1734605800000|2024-12-19 10:56:40|372.34|372.19|372.34|372.19|372.34|372.19|372.34|372.19|0
1734605810000|2024-12-19 10:56:50|372.39||372.34||372.39||372.34||2
1734605820000|2024-12-19 10:57:00|372.29|372.14|372.29|372.14|372.34|372.14|372.29|372.14|11
1734605830000|2024-12-19 10:57:10|372.34||372.29||372.34||372.29||2
1734605840000|2024-12-19 10:57:20|372.34|372.19|372.34|372.19|372.34|372.19|372.29|372.19|3
1734605860000|2024-12-19 10:57:40||372.14||372.14||372.19||372.14|0
1734605870000|2024-12-19 10:57:50||372.19||372.14||372.19||372.14|1
1734605880000|2024-12-19 10:58:00|372.29||372.29||372.29||372.29||0
1734605890000|2024-12-19 10:58:10||372.09||372.09||372.09||372.09|0
1734605900000|2024-12-19 10:58:20|372.24|372.14|372.24|372.09|372.29|372.14|372.24|372.09|1
1734605910000|2024-12-19 10:58:30|372.19|372.04|372.19|372.04|372.19|372.04|372.19|372.04|3
1734605970000|2024-12-19 10:59:30|||||||||4
1734606000000|2024-12-19 11:00:00|372.24|372.09|372.19|371.99|372.24|372.09|372.14|371.99|8
1734606010000|2024-12-19 11:00:10|372.24|372.04|372.19|372.04|372.24|372.04|372.19|371.99|4
1734606030000|2024-12-19 11:00:30|372.24||372.24||372.24||372.24||0
1734606040000|2024-12-19 11:00:40||372.09||372.04||372.09||372.04|2
1734606050000|2024-12-19 11:00:50|372.19||372.19||372.19||372.19||0
1734606060000|2024-12-19 11:01:00|372.24||372.24||372.24||372.24||0
1734606070000|2024-12-19 11:01:10|372.19|372.09|372.24|372.09|372.24|372.09|372.19|372.09|4
1734606080000|2024-12-19 11:01:20|372.29|372.14|372.29|372.14|372.29|372.14|372.29|372.14|0
1734606100000|2024-12-19 11:01:40|372.34|372.19|372.34|372.19|372.34|372.19|372.34|372.19|1
1734606120000|2024-12-19 11:02:00|372.29|372.14|372.29|372.14|372.29|372.19|372.29|372.14|1
1734606150000|2024-12-19 11:02:30|372.34||372.29||372.34||372.29||0
1734606180000|2024-12-19 11:03:00|372.24|372.09|372.24|372.09|372.24|372.09|372.24|372.09|6
1734606190000|2024-12-19 11:03:10|372.29|372.14|372.29|372.09|372.29|372.14|372.29|372.09|4
1734606200000|2024-12-19 11:03:20|372.24|372.04|372.24|372.09|372.24|372.09|372.24|372.04|0
1734606210000|2024-12-19 11:03:30|372.29||372.24||372.29||372.24||1
1734606230000|2024-12-19 11:03:50|372.29||372.24||372.29||372.24||1
1734606260000|2024-12-19 11:04:20||372.04||372.09||372.09||372.04|0
1734606270000|2024-12-19 11:04:30|372.29|372.14|372.24|372.09|372.29|372.14|372.24|372.09|0
1734606350000|2024-12-19 11:05:50|||||||||2
1734606360000|2024-12-19 11:06:00|372.29|372.14|372.29|372.14|372.29|372.14|372.29|372.14|3
1734606370000|2024-12-19 11:06:10||372.09||372.14||372.14||372.09|0
1734606390000|2024-12-19 11:06:30|372.34|372.19|372.34|372.19|372.34|372.19|372.34|372.14|0
1734606400000|2024-12-19 11:06:40||372.14||372.14||372.19||372.14|1
1734606410000|2024-12-19 11:06:50||372.19||372.19||372.19||372.19|0
1734606420000|2024-12-19 11:07:00||372.14||372.14||372.19||372.14|0
1734606440000|2024-12-19 11:07:20|372.29||372.29||372.29||372.29||0
1734606480000|2024-12-19 11:08:00|372.24|372.09|372.24|372.09|372.24|372.14|372.24|372.09|0
1734606520000|2024-12-19 11:08:40||372.04||372.04||372.04||372.04|1
1734606540000|2024-12-19 11:09:00|372.19||372.19||372.19||372.19||0
1734606560000|2024-12-19 11:09:20|372.24||372.24||372.24||372.24||4
1734606570000|2024-12-19 11:09:30||372.09||372.09||372.09||372.09|0
1734606600000|2024-12-19 11:10:00|372.29|372.14|372.29|372.09|372.29|372.14|372.29|372.09|2
1734606610000|2024-12-19 11:10:10||372.14||372.09||372.14||372.09|0
1734606620000|2024-12-19 11:10:20|372.24||372.29||372.29||372.24||0
1734606630000|2024-12-19 11:10:30|372.24||372.24||372.24||372.24||0
1734606710000|2024-12-19 11:11:50|372.29|372.14|372.29|372.14|372.29|372.14|372.29|372.14|4
1734606750000|2024-12-19 11:12:30|372.34||372.34||372.34||372.29||0
1734606760000|2024-12-19 11:12:40||372.19||372.19||372.19||372.19|1
1734606780000|2024-12-19 11:13:00||372.14||372.14||372.19||372.14|9
1734606790000|2024-12-19 11:13:10||372.19||372.19||372.19||372.14|0
1734606800000|2024-12-19 11:13:20||372.14||372.14||372.14||372.14|0
1734606810000|2024-12-19 11:13:30||372.19||372.19||372.19||372.19|0
1734606900000|2024-12-19 11:15:00|372.29|372.14|372.29|372.14|372.34|372.14|372.29|372.14|7
1734606910000|2024-12-19 11:15:10|372.34|372.09|372.29|372.14|372.34|372.14|372.29|372.09|0
1734606920000|2024-12-19 11:15:20||372.09||372.14||372.14||372.09|0
1734606950000|2024-12-19 11:15:50||372.09||372.09||372.09||372.09|0
1734606960000|2024-12-19 11:16:00|372.24||372.29||372.29||372.24||72
1734606970000|2024-12-19 11:16:10|372.24||372.24||372.24||372.24||0
1734606980000|2024-12-19 11:16:20|372.29||372.29||372.29||372.29||1
1734606990000|2024-12-19 11:16:30||372.14||372.09||372.14||372.09|0
1734607000000|2024-12-19 11:16:40||372.14||372.14||372.14||372.14|0
1734607040000|2024-12-19 11:17:20|||||||||2
1734607080000|2024-12-19 11:18:00|372.34|372.19|372.34|372.14|372.34|372.19|372.29|372.14|6
1734607090000|2024-12-19 11:18:10||372.19||372.19||372.19||372.19|0
1734607200000|2024-12-19 11:20:00|372.29|372.14|372.29|372.14|372.29|372.14|372.29|372.14|2
1734607210000|2024-12-19 11:20:10|372.34|372.19|372.29|372.14|372.34|372.19|372.29|372.14|2
1734607220000|2024-12-19 11:20:20|372.34||372.29||372.34||372.29||1
1734607250000|2024-12-19 11:20:50|372.24|372.09|372.24|372.09|372.24|372.09|372.24|372.09|1
1734607260000|2024-12-19 11:21:00||372.04||372.09||372.09||372.04|1
1734607270000|2024-12-19 11:21:10||372.04||372.09||372.09||372.04|0
1734607280000|2024-12-19 11:21:20||372.04||372.09||372.09||372.04|3
1734607300000|2024-12-19 11:21:40|||||||||3
1734607310000|2024-12-19 11:21:50||372.04||372.09||372.09||372.04|0
1734607360000|2024-12-19 11:22:40|372.19|372.04|372.19|372.04|372.19|372.04|372.19|372.04|6
1734607400000|2024-12-19 11:23:20|372.24|372.09|372.24|372.09|372.24|372.09|372.24|372.04|4
1734607420000|2024-12-19 11:23:40|372.29||372.24||372.29||372.24||5
1734607440000|2024-12-19 11:24:00|||||||||1
1734607450000|2024-12-19 11:24:10|372.29|372.14|372.29|372.14|372.34|372.19|372.29|372.14|1
1734607550000|2024-12-19 11:25:50|||||||||1
1734607560000|2024-12-19 11:26:00|||||||||1
1734607590000|2024-12-19 11:26:30|372.24|372.09|372.24|372.09|372.24|372.09|372.24|372.09|2
1734607600000|2024-12-19 11:26:40|||||||||1
1734607620000|2024-12-19 11:27:00|||||||||1
1734607640000|2024-12-19 11:27:20|372.29|372.14|372.34|372.14|372.34|372.14|372.29|372.14|4
1734607650000|2024-12-19 11:27:30|372.29||372.29||372.29||372.29||0
1734607660000|2024-12-19 11:27:40|372.34||372.34||372.34||372.34||1
1734607680000|2024-12-19 11:28:00||372.19||372.19||372.19||372.19|0
1734607690000|2024-12-19 11:28:10|||||||||1
1734607730000|2024-12-19 11:28:50|||||||||1
1734607740000|2024-12-19 11:29:00|372.29|372.14|372.29|372.09|372.29|372.14|372.29|372.09|2
1734607760000|2024-12-19 11:29:20|372.24||372.24||372.24||372.24||0
1734607770000|2024-12-19 11:29:30||372.04||372.04||372.04||372.04|0
1734607810000|2024-12-19 11:30:10||372.09||372.09||372.09||372.09|0
1734607840000|2024-12-19 11:30:40||372.04||372.09||372.09||372.04|0
1734607850000|2024-12-19 11:30:50||372.04||372.04||372.09||372.04|0
1734607920000|2024-12-19 11:32:00|372.19|372.09|372.19|371.99|372.19|372.09|372.19|371.99|1
1734607950000|2024-12-19 11:32:30|372.14||372.14||372.14||372.14||0
1734607960000|2024-12-19 11:32:40|372.19|372.04|372.19|371.99|372.19|372.04|372.14|371.99|3
1734607990000|2024-12-19 11:33:10|||||||||25
1734608000000|2024-12-19 11:33:20||372.04||371.99||372.04||371.99|0
1734608050000|2024-12-19 11:34:10|372.14||372.14||372.14||372.14||0
1734608060000|2024-12-19 11:34:20|372.19||372.19||372.19||372.19||4
1734608090000|2024-12-19 11:34:50||372.04||372.04||372.04||372.04|0
1734608100000|2024-12-19 11:35:00||371.99||372.04||372.04||371.99|0
1734608110000|2024-12-19 11:35:10|372.14|371.99|372.14|371.99|372.14|371.99|372.14|371.99|1
1734608120000|2024-12-19 11:35:20|||||||||2
1734608150000|2024-12-19 11:35:50|||||||||1
1734608170000|2024-12-19 11:36:10|372.19|372.04|372.14|371.99|372.19|372.04|372.14|371.99|6
1734608220000|2024-12-19 11:37:00|372.19|372.04|372.19|372.04|372.24|372.04|372.19|372.04|3
1734608250000|2024-12-19 11:37:30|372.24||372.19||372.24||372.19||0
1734608260000|2024-12-19 11:37:40|372.24||372.19||372.24||372.19||0
1734608300000|2024-12-19 11:38:20|372.24|372.09|372.24|372.09|372.24|372.09|372.24|372.09|1
1734608320000|2024-12-19 11:38:40|||||||||5
1734608350000|2024-12-19 11:39:10|||||||||9
1734608360000|2024-12-19 11:39:20||372.04||372.09||372.09||372.04|0
1734608380000|2024-12-19 11:39:40|372.19|372.04|372.24|372.04|372.24|372.09|372.19|372.04|5
1734608400000|2024-12-19 11:40:00||372.09||372.09||372.09||372.04|0
1734608410000|2024-12-19 11:40:10|372.19|372.04|372.24|372.04|372.24|372.09|372.19|372.04|0
1734608430000|2024-12-19 11:40:30||372.09||372.09||372.09||372.04|0
1734608440000|2024-12-19 11:40:40||372.04||372.09||372.09||372.04|0
1734608450000|2024-12-19 11:40:50||372.04||372.04||372.09||372.04|0
1734608460000|2024-12-19 11:41:00|372.19||372.19||372.19||372.19||0
1734608490000|2024-12-19 11:41:30|||||||||40
1734608500000|2024-12-19 11:41:40|372.14|371.99|372.14|371.99|372.14|371.99|372.14|371.99|5
1734608560000|2024-12-19 11:42:40|372.19|372.04|372.19|372.04|372.24|372.04|372.19|372.04|4
1734608570000|2024-12-19 11:42:50|372.24|372.09|372.24|372.09|372.24|372.09|372.24|372.09|4
1734608710000|2024-12-19 11:45:10|||||||||1
1734608790000|2024-12-19 11:46:30|372.29|372.14|372.44|372.24|372.44|372.24|372.29|372.14|22
1734608830000|2024-12-19 11:47:10|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|3
1734608850000|2024-12-19 11:47:30|372.34||372.39||372.39||372.34||0
1734608860000|2024-12-19 11:47:40|372.34||372.34||372.34||372.34||0
1734608870000|2024-12-19 11:47:50|372.39||372.34||372.39||372.34||0
1734608880000|2024-12-19 11:48:00||372.14||372.14||372.14||372.14|0
1734608910000|2024-12-19 11:48:30|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|0
1734608920000|2024-12-19 11:48:40|372.34||372.34||372.34||372.34||0
1734608940000|2024-12-19 11:49:00||372.14||372.19||372.19||372.14|1
1734608950000|2024-12-19 11:49:10||372.14||372.19||372.19||372.14|0
1734608960000|2024-12-19 11:49:20||372.14||372.14||372.14||372.14|0
1734608980000|2024-12-19 11:49:40||372.19||372.14||372.19||372.14|0
1734608990000|2024-12-19 11:49:50||372.19||372.19||372.19||372.14|0
1734609000000|2024-12-19 11:50:00||372.14||372.19||372.19||372.14|0
1734609010000|2024-12-19 11:50:10||372.14||372.14||372.14||372.14|0
1734609020000|2024-12-19 11:50:20||372.19||372.14||372.19||372.14|0
1734609030000|2024-12-19 11:50:30||372.19||372.19||372.19||372.19|0
1734609050000|2024-12-19 11:50:50|||||||||1
1734609070000|2024-12-19 11:51:10|372.39|372.24|372.39|372.24|372.39|372.24|372.39|372.24|3
1734609100000|2024-12-19 11:51:40||372.19||372.24||372.24||372.19|1
1734609110000|2024-12-19 11:51:50|372.34|372.19|372.39|372.19|372.39|372.19|372.34|372.19|3
1734609130000|2024-12-19 11:52:10|372.34||372.34||372.39||372.34||1
1734609230000|2024-12-19 11:53:50|372.29|372.14|372.29|372.14|372.29|372.14|372.29|372.14|3
1734609240000|2024-12-19 11:54:00||372.09||372.14||372.14||372.09|0
1734609270000|2024-12-19 11:54:30|||||||||1
1734609300000|2024-12-19 11:55:00|372.34|372.19|372.34|372.19|372.34|372.19|372.34|372.19|5
1734609320000|2024-12-19 11:55:20|372.29|372.14|372.29|372.14|372.29|372.14|372.29|372.14|4
1734609330000|2024-12-19 11:55:30|||||||||1
1734609350000|2024-12-19 11:55:50|372.34|372.19|372.39|372.19|372.39|372.19|372.34|372.19|8
1734609390000|2024-12-19 11:56:30|372.34|372.14|372.34|372.14|372.34|372.14|372.34|372.14|0
1734609400000|2024-12-19 11:56:40||372.19||372.19||372.19||372.19|0
1734609410000|2024-12-19 11:56:50|372.39|372.24|372.44|372.24|372.44|372.24|372.39|372.24|2
1734609470000|2024-12-19 11:57:50|372.39|372.19|372.34|372.19|372.39|372.19|372.34|372.19|1
1734609490000|2024-12-19 11:58:10||372.14||372.14||372.14||372.14|0
1734609540000|2024-12-19 11:59:00||372.19||372.19||372.19||372.19|0
1734609550000|2024-12-19 11:59:10|372.39|372.24|372.39|372.24|372.44|372.24|372.39|372.19|5
1734609580000|2024-12-19 11:59:40|372.44|372.29|372.44|372.24|372.49|372.29|372.44|372.24|3
1734609590000|2024-12-19 11:59:50|372.49|372.19|372.49|372.14|372.49|372.19|372.49|372.14|0
1734609610000|2024-12-19 12:00:10||372.19||372.24||372.24||372.19|0
1734609620000|2024-12-19 12:00:20|372.54|372.29|372.54|372.34|372.54|372.34|372.54|372.29|0
1734609630000|2024-12-19 12:00:30|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.29|0
1734609640000|2024-12-19 12:00:40|372.54|372.34|372.54|372.34|372.54|372.34|372.49|372.29|0
1734609650000|2024-12-19 12:00:50|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.29|0
1734609670000|2024-12-19 12:01:10||372.34||372.34||372.34||372.34|0
1734609680000|2024-12-19 12:01:20|372.54|372.29|372.49|372.29|372.54|372.29|372.49|372.29|1
1734609690000|2024-12-19 12:01:30||372.34||372.34||372.34||372.34|0
1734609720000|2024-12-19 12:02:00|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|1
1734609730000|2024-12-19 12:02:10|372.69|372.44|372.69|372.44|372.69|372.44|372.69|372.44|4
1734609740000|2024-12-19 12:02:20|372.64|372.39|372.59|372.39|372.64|372.39|372.59|372.39|0
1734609750000|2024-12-19 12:02:30||372.44||372.44||372.44||372.44|0
1734609770000|2024-12-19 12:02:50|372.54|372.39|372.59|372.39|372.59|372.39|372.54|372.34|1
1734609780000|2024-12-19 12:03:00|372.54|372.34|372.54|372.34|372.59|372.39|372.54|372.34|0
1734609800000|2024-12-19 12:03:20|372.64|372.39|372.64|372.44|372.64|372.44|372.64|372.39|1
1734609820000|2024-12-19 12:03:40|372.69||372.69||372.69||372.69||0
1734609830000|2024-12-19 12:03:50||372.49||372.44||372.49||372.44|0
1734609950000|2024-12-19 12:05:50||372.54||372.49||372.54||372.44|1
1734609960000|2024-12-19 12:06:00||372.44||372.44||372.44||372.44|0
1734609970000|2024-12-19 12:06:10||372.49||372.49||372.49||372.44|0
1734610000000|2024-12-19 12:06:40||372.54||372.49||372.54||372.49|2
1734610050000|2024-12-19 12:07:30||372.54||372.54||372.54||372.54|0
1734610120000|2024-12-19 12:08:40||372.49||372.49||372.49||372.49|2
1734610130000|2024-12-19 12:08:50|372.74|372.54|372.74|372.59|372.74|372.59|372.74|372.54|3
1734610140000|2024-12-19 12:09:00|372.69|372.54|372.64|372.49|372.74|372.54|372.64|372.49|5
1734610150000|2024-12-19 12:09:10||372.44||372.44||372.44||372.44|0
1734610160000|2024-12-19 12:09:20||372.49||372.49||372.49||372.49|0
1734610200000|2024-12-19 12:10:00|372.59|372.44|372.69|372.49|372.69|372.49|372.59|372.44|2
1734610210000|2024-12-19 12:10:10|372.64||372.64||372.69||372.64||0
1734610250000|2024-12-19 12:10:50|372.69||372.64||372.69||372.64||5
1734610260000|2024-12-19 12:11:00|372.69||372.69||372.69||372.69||1
1734610270000|2024-12-19 12:11:10||372.54||372.54||372.54||372.54|1
1734610290000|2024-12-19 12:11:30|372.74||372.74||372.74||372.69||0
1734610300000|2024-12-19 12:11:40|372.69||372.74||372.74||372.69||0
1734610320000|2024-12-19 12:12:00|372.69|372.59|372.74|372.59|372.74|372.59|372.69|372.59|1
1734610360000|2024-12-19 12:12:40|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|3
1734610380000|2024-12-19 12:13:00|372.84|372.69|372.79|372.64|372.84|372.69|372.79|372.64|12
1734610390000|2024-12-19 12:13:10|372.74|372.59|372.74|372.59|372.79|372.64|372.74|372.59|4
1734610450000|2024-12-19 12:14:10|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|2
1734610460000|2024-12-19 12:14:20||372.59||372.59||372.59||372.59|0
1734610470000|2024-12-19 12:14:30||372.64||372.64||372.64||372.64|0
1734610500000|2024-12-19 12:15:00|372.74|372.59|372.74|372.59|372.79|372.64|372.74|372.59|1
1734610520000|2024-12-19 12:15:20|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|1
1734610530000|2024-12-19 12:15:30||372.59||372.59||372.59||372.59|3
1734610540000|2024-12-19 12:15:40|372.74||372.74||372.74||372.74||1
1734610590000|2024-12-19 12:16:30|372.79||372.79||372.79||372.79||0
1734610600000|2024-12-19 12:16:40|372.74||372.74||372.79||372.74||0
1734610610000|2024-12-19 12:16:50|372.79||372.74||372.79||372.74||0
1734610650000|2024-12-19 12:17:30|372.79|372.64|372.79|372.59|372.79|372.64|372.79|372.59|2
1734610680000|2024-12-19 12:18:00|372.74|372.64|372.79|372.59|372.79|372.64|372.74|372.59|0
1734610690000|2024-12-19 12:18:10||372.64||372.64||372.64||372.64|0
1734610700000|2024-12-19 12:18:20||372.59||372.64||372.64||372.59|0
1734610790000|2024-12-19 12:19:50|372.84|372.69|372.79|372.64|372.84|372.69|372.79|372.64|16
1734610810000|2024-12-19 12:20:10|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|5
1734610840000|2024-12-19 12:20:40|372.69|372.54|372.74|372.59|372.74|372.59|372.69|372.54|14
1734610990000|2024-12-19 12:23:10|372.79|372.64|372.79|372.59|372.79|372.64|372.79|372.59|7
1734611000000|2024-12-19 12:23:20||372.64||372.59||372.64||372.59|0
1734611010000|2024-12-19 12:23:30|372.74|372.64|372.79|372.64|372.79|372.64|372.74|372.59|3
1734611030000|2024-12-19 12:23:50||372.59||372.64||372.64||372.59|0
1734611090000|2024-12-19 12:24:50|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|2
1734611120000|2024-12-19 12:25:20|||||||||3
1734611130000|2024-12-19 12:25:30|372.79||372.74||372.79||372.74||11
1734611160000|2024-12-19 12:26:00|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|9
1734611180000|2024-12-19 12:26:20|372.64|372.49|372.69|372.54|372.69|372.54|372.64|372.49|2
1734611190000|2024-12-19 12:26:30|372.64|372.49|372.64|372.49|372.64|372.54|372.64|372.49|0
1734611200000|2024-12-19 12:26:40|372.69||372.64||372.69||372.64||0
1734611230000|2024-12-19 12:27:10|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|1
1734611240000|2024-12-19 12:27:20|372.64||372.59||372.64||372.59||2
1734611250000|2024-12-19 12:27:30|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|6
1734611300000|2024-12-19 12:28:20|372.69|372.54|372.69|372.54|372.74|372.54|372.69|372.54|1
1734611310000|2024-12-19 12:28:30|372.74||372.69||372.74||372.69||1
1734611320000|2024-12-19 12:28:40|372.74||372.74||372.74||372.69||0
1734611330000|2024-12-19 12:28:50||372.59||372.54||372.59||372.54|0
1734611340000|2024-12-19 12:29:00|372.79|372.59|372.74|372.59|372.79|372.59|372.74|372.59|0
1734611360000|2024-12-19 12:29:20||372.54||372.54||372.54||372.54|1
1734611400000|2024-12-19 12:30:00|372.69||372.74||372.74||372.69||0
1734611410000|2024-12-19 12:30:10|372.69||372.69||372.69||372.69||0
1734611420000|2024-12-19 12:30:20|372.74|372.49|372.69|372.49|372.74|372.49|372.69|372.49|2
1734611430000|2024-12-19 12:30:30||372.54||372.54||372.54||372.54|0
1734611440000|2024-12-19 12:30:40||372.49||372.54||372.54||372.49|0
1734611450000|2024-12-19 12:30:50|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|2
1734611470000|2024-12-19 12:31:10|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|1
1734611510000|2024-12-19 12:31:50|372.64||372.64||372.64||372.64||0
1734611520000|2024-12-19 12:32:00||372.49||372.44||372.49||372.44|2
1734611530000|2024-12-19 12:32:10||372.49||372.44||372.49||372.44|0
1734611540000|2024-12-19 12:32:20||372.49||372.49||372.49||372.49|0
1734611560000|2024-12-19 12:32:40||372.44||372.44||372.44||372.44|0
1734611690000|2024-12-19 12:34:50|372.59|372.39|372.54|372.39|372.59|372.39|372.54|372.39|5
1734611720000|2024-12-19 12:35:20|372.49|372.34|372.54|372.39|372.54|372.39|372.49|372.34|1
1734611730000|2024-12-19 12:35:30|372.59|372.34|372.54|372.39|372.59|372.39|372.54|372.34|1
1734611740000|2024-12-19 12:35:40|372.59||372.54||372.59||372.54||1
1734611750000|2024-12-19 12:35:50||372.34||372.34||372.34||372.34|0
1734611760000|2024-12-19 12:36:00||372.39||372.39||372.39||372.39|0
1734611780000|2024-12-19 12:36:20||372.34||372.39||372.39||372.34|0
1734611790000|2024-12-19 12:36:30|||||||||3
1734611810000|2024-12-19 12:36:50|372.59||372.54||372.59||372.54||7
1734611820000|2024-12-19 12:37:00|372.59||372.54||372.59||372.54||6
1734611880000|2024-12-19 12:38:00|||||||||2
1734611940000|2024-12-19 12:39:00|372.49|372.34|372.49|372.34|372.49|372.34|372.49|372.34|2
1734612020000|2024-12-19 12:40:20|372.54|372.39|372.49|372.34|372.54|372.39|372.49|372.34|6
1734612050000|2024-12-19 12:40:50||372.29||372.29||372.29||372.29|1
1734612070000|2024-12-19 12:41:10|372.44||372.49||372.49||372.44||0
1734612080000|2024-12-19 12:41:20||372.34||372.29||372.34||372.29|0
1734612090000|2024-12-19 12:41:30||372.34||372.34||372.34||372.34|0
1734612110000|2024-12-19 12:41:50||372.29||372.34||372.34||372.29|0
1734612120000|2024-12-19 12:42:00|372.54|372.29|372.44|372.29|372.54|372.29|372.44|372.29|9
1734612140000|2024-12-19 12:42:20|372.49|372.34|372.44|372.29|372.49|372.34|372.44|372.29|9
1734612160000|2024-12-19 12:42:40|||||||||2
1734612180000|2024-12-19 12:43:00|372.49||372.44||372.49||372.44||3
1734612200000|2024-12-19 12:43:20|||||||||1
1734612210000|2024-12-19 12:43:30|||||||||1
1734612240000|2024-12-19 12:44:00|372.49||372.44||372.49||372.44||16
1734612250000|2024-12-19 12:44:10|||||||||1
1734612260000|2024-12-19 12:44:20|372.49||372.44||372.49||372.44||10
1734612280000|2024-12-19 12:44:40|372.49||372.44||372.49||372.44||7
1734612310000|2024-12-19 12:45:10|||||||||1
1734612320000|2024-12-19 12:45:20|||||||||1
1734612330000|2024-12-19 12:45:30|||||||||1
1734612340000|2024-12-19 12:45:40|372.49||372.49||372.49||372.49||2
1734612360000|2024-12-19 12:46:00||372.34||372.34||372.34||372.34|0
1734612380000|2024-12-19 12:46:20|372.44|372.29|372.49|372.34|372.54|372.34|372.44|372.24|28
1734612390000|2024-12-19 12:46:30|372.54|372.39|372.49|372.34|372.54|372.39|372.49|372.34|7
1734612430000|2024-12-19 12:47:10|372.54||372.49||372.54||372.49||4
1734612450000|2024-12-19 12:47:30|||||||||1
1734612460000|2024-12-19 12:47:40|372.54||372.49||372.54||372.49||5
1734612490000|2024-12-19 12:48:10|||||||||1
1734612510000|2024-12-19 12:48:30|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|8
1734612540000|2024-12-19 12:49:00|||||||||2
1734612560000|2024-12-19 12:49:20|372.49|372.34|372.49|372.34|372.49|372.34|372.49|372.34|2
1734612570000|2024-12-19 12:49:30|||||||||1
1734612580000|2024-12-19 12:49:40|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.34|4
1734612650000|2024-12-19 12:50:50|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|4
1734612660000|2024-12-19 12:51:00|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|1
1734612670000|2024-12-19 12:51:10|||||||||3
1734612730000|2024-12-19 12:52:10|||||||||1
1734612750000|2024-12-19 12:52:30|372.49|372.34|372.49|372.34|372.49|372.34|372.49|372.34|5
1734612780000|2024-12-19 12:53:00|372.44|372.24|372.44|372.29|372.44|372.29|372.44|372.24|4
1734612820000|2024-12-19 12:53:40|||||||||1
1734612840000|2024-12-19 12:54:00|372.49|372.34|372.49|372.29|372.49|372.34|372.49|372.29|2
1734612850000|2024-12-19 12:54:10||372.34||372.34||372.34||372.34|0
1734612960000|2024-12-19 12:56:00|372.54|372.39|372.49|372.34|372.54|372.39|372.49|372.34|13
1734612990000|2024-12-19 12:56:30|372.54|372.29|372.44|372.29|372.54|372.29|372.44|372.29|18
1734613000000|2024-12-19 12:56:40|372.49|372.34|372.49|372.34|372.54|372.34|372.49|372.34|8
1734613030000|2024-12-19 12:57:10|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|5
1734613050000|2024-12-19 12:57:30|372.59||372.59||372.59||372.59||2
1734613060000|2024-12-19 12:57:40|372.54||372.54||372.59||372.54||0
1734613070000|2024-12-19 12:57:50|372.59||372.59||372.59||372.54||1
1734613080000|2024-12-19 12:58:00|372.54||372.59||372.59||372.54||0
1734613100000|2024-12-19 12:58:20|372.54||372.54||372.54||372.54||0
1734613140000|2024-12-19 12:59:00|||||||||1
1734613160000|2024-12-19 12:59:20|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|0
1734613170000|2024-12-19 12:59:30|||||||||4
1734613200000|2024-12-19 13:00:00|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.34|4
1734613220000|2024-12-19 13:00:20|372.59||372.59||372.59||372.59||1
1734613240000|2024-12-19 13:00:40||372.44||372.44||372.44||372.44|0
1734613300000|2024-12-19 13:01:40|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|6
1734613320000|2024-12-19 13:02:00|372.69|372.54|372.74|372.54|372.74|372.54|372.69|372.54|1
1734613330000|2024-12-19 13:02:10|372.69|372.59|372.74|372.59|372.74|372.59|372.69|372.59|0
1734613340000|2024-12-19 13:02:20|372.79||372.74||372.79||372.74||0
1734613360000|2024-12-19 13:02:40|372.69|372.54|372.69|372.54|372.74|372.54|372.69|372.49|2
1734613380000|2024-12-19 13:03:00|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|5
1734613390000|2024-12-19 13:03:10|372.79||372.74||372.79||372.74||0
1734613400000|2024-12-19 13:03:20|372.79||372.79||372.79||372.74||1
1734613410000|2024-12-19 13:03:30|372.74||372.79||372.79||372.74||0
1734613470000|2024-12-19 13:04:30|372.74||372.74||372.74||372.74||0
1734613500000|2024-12-19 13:05:00|372.69|372.54|372.69|372.54|372.74|372.54|372.69|372.54|8
1734613520000|2024-12-19 13:05:20|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|4
1734613560000|2024-12-19 13:06:00|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|1
1734613570000|2024-12-19 13:06:10|372.79|372.59|372.69|372.54|372.79|372.59|372.69|372.54|3
1734613620000|2024-12-19 13:07:00|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.49|3
1734613660000|2024-12-19 13:07:40|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|13
1734613680000|2024-12-19 13:08:00|372.64|372.49|372.64|372.49|372.69|372.49|372.64|372.49|6
1734613720000|2024-12-19 13:08:40||372.44||372.49||372.49||372.44|2
1734613780000|2024-12-19 13:09:40|||||||||3
1734613800000|2024-12-19 13:10:00|372.69|372.54|372.74|372.54|372.74|372.54|372.69|372.54|18
1734613810000|2024-12-19 13:10:10||372.59||372.59||372.59||372.59|0
1734613820000|2024-12-19 13:10:20|372.79||372.79||372.79||372.79||0
1734613830000|2024-12-19 13:10:30|372.74||372.74||372.74||372.74||0
1734613840000|2024-12-19 13:10:40||372.54||372.59||372.59||372.54|4
1734613970000|2024-12-19 13:12:50|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|9
1734613980000|2024-12-19 13:13:00|||||||||1
1734614060000|2024-12-19 13:14:20|372.84|372.69|372.79|372.64|372.84|372.69|372.79|372.64|9
1734614090000|2024-12-19 13:14:50|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|4
1734614270000|2024-12-19 13:17:50|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|9
1734614280000|2024-12-19 13:18:00|||||||||2
1734614290000|2024-12-19 13:18:10|||||||||1
1734614330000|2024-12-19 13:18:50|||||||||1
1734614340000|2024-12-19 13:19:00|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|6
1734614360000|2024-12-19 13:19:20|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|0
1734614370000|2024-12-19 13:19:30|||||||||10
1734614380000|2024-12-19 13:19:40|||||||||1
1734614400000|2024-12-19 13:20:00||372.59||372.64||372.64||372.59|5
1734614410000|2024-12-19 13:20:10||372.59||372.64||372.64||372.59|0
1734614430000|2024-12-19 13:20:30|372.84||372.79||372.84||372.79||9
1734614440000|2024-12-19 13:20:40|||||||||2
1734614490000|2024-12-19 13:21:30|||||||||2
1734614520000|2024-12-19 13:22:00|372.84|372.69|372.84|372.69|372.84|372.69|372.84|372.69|2
1734614530000|2024-12-19 13:22:10|372.89||372.89||372.89||372.84||1
1734614540000|2024-12-19 13:22:20||372.74||372.74||372.74||372.74|0
1734614550000|2024-12-19 13:22:30|372.94|372.79|372.89|372.74|372.94|372.79|372.89|372.74|2
1734614560000|2024-12-19 13:22:40|372.94||372.89||372.94||372.89||1
1734614570000|2024-12-19 13:22:50|372.94|372.79|372.94|372.79|372.94|372.79|372.89|372.79|0
1734614590000|2024-12-19 13:23:10|372.89|372.74|372.89|372.74|372.89|372.74|372.89|372.74|1
1734614600000|2024-12-19 13:23:20||372.69||372.74||372.74||372.69|0
1734614610000|2024-12-19 13:23:30|372.94|372.69|372.89|372.74|372.94|372.79|372.89|372.69|2
1734614640000|2024-12-19 13:24:00|372.94|372.79|372.94|372.79|372.94|372.79|372.94|372.79|8
1734614650000|2024-12-19 13:24:10|372.99|372.74|372.94|372.74|372.99|372.79|372.94|372.74|0
1734614660000|2024-12-19 13:24:20||372.79||372.74||372.79||372.74|0
1734614680000|2024-12-19 13:24:40|372.89||372.89||372.94||372.89||0
1734614750000|2024-12-19 13:25:50|||||||||1
1734614830000|2024-12-19 13:27:10|||||||||1
1734614870000|2024-12-19 13:27:50|372.84|372.69|372.84|372.69|372.84|372.69|372.84|372.69|3
1734614880000|2024-12-19 13:28:00|||||||||1
1734614890000|2024-12-19 13:28:10|372.89|372.74|372.94|372.74|372.94|372.74|372.89|372.69|7
1734614910000|2024-12-19 13:28:30||372.79||372.74||372.79||372.74|0
1734614920000|2024-12-19 13:28:40|372.89||372.89||372.89||372.89||0
1734614940000|2024-12-19 13:29:00|372.94|372.79|372.99|372.79|372.99|372.79|372.94|372.79|5
1734614950000|2024-12-19 13:29:10|373.09|372.84|372.99|372.84|373.09|372.84|372.99|372.79|4
1734614960000|2024-12-19 13:29:20||372.79||372.84||372.84||372.79|2
1734614970000|2024-12-19 13:29:30||372.79||372.79||372.79||372.79|1
1734614990000|2024-12-19 13:29:50|373.04||373.04||373.04||373.04||0
1734615000000|2024-12-19 13:30:00|372.99|372.84|372.99|372.79|373.04|372.84|372.99|372.79|0
1734615010000|2024-12-19 13:30:10|373.04|372.84|372.99|372.79|373.04|372.84|372.94|372.79|0
1734615020000|2024-12-19 13:30:20|372.94|372.84|372.99|372.84|373.04|372.84|372.94|372.84|2
1734615030000|2024-12-19 13:30:30|373.04||372.99||373.04||372.99||0
1734615040000|2024-12-19 13:30:40|372.94|372.79|372.94|372.79|372.99|372.79|372.94|372.79|1
1734615050000|2024-12-19 13:30:50|372.99|372.74|372.89|372.74|372.99|372.74|372.89|372.74|3
1734615060000|2024-12-19 13:31:00|372.94|372.79|372.94|372.79|372.94|372.79|372.94|372.79|3
1734615070000|2024-12-19 13:31:10||372.74||372.74||372.79||372.74|0
1734615080000|2024-12-19 13:31:20|372.89||372.89||372.89||372.89||0
1734615090000|2024-12-19 13:31:30|372.94|372.79|372.99|372.79|372.99|372.79|372.94|372.74|3
1734615100000|2024-12-19 13:31:40|372.94|372.74|372.99|372.79|372.99|372.79|372.94|372.74|1
1734615110000|2024-12-19 13:31:50|372.94|372.74|372.99|372.79|372.99|372.79|372.94|372.74|0
1734615120000|2024-12-19 13:32:00|372.94|372.84|373.04|372.84|373.04|372.84|372.94|372.84|0
1734615130000|2024-12-19 13:32:10|372.99||373.04||373.04||372.99||0
1734615140000|2024-12-19 13:32:20|372.99||372.99||372.99||372.99||0
1734615150000|2024-12-19 13:32:30|373.04|372.79|372.99|372.79|373.04|372.79|372.99|372.79|1
1734615160000|2024-12-19 13:32:40|372.94||372.94||372.94||372.94||0
1734615210000|2024-12-19 13:33:30|372.89|372.74|372.89|372.69|372.89|372.74|372.89|372.69|5
1734615220000|2024-12-19 13:33:40|372.94|372.74|372.89|372.74|372.94|372.74|372.89|372.69|2
1734615230000|2024-12-19 13:33:50|372.94|372.79|372.94|372.74|372.94|372.79|372.89|372.74|7
1734615240000|2024-12-19 13:34:00||372.79||372.79||372.79||372.79|0
1734615260000|2024-12-19 13:34:20|372.99||372.94||372.99||372.94||2
1734615270000|2024-12-19 13:34:30||372.74||372.79||372.79||372.74|0
1734615280000|2024-12-19 13:34:40|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.84|3
1734615300000|2024-12-19 13:35:00|372.94|372.79|372.89|372.74|372.94|372.79|372.89|372.74|3
1734615320000|2024-12-19 13:35:20|372.94|372.79|372.89|372.74|372.94|372.79|372.89|372.74|3
1734615360000|2024-12-19 13:36:00|372.84|372.69|372.84|372.69|372.84|372.69|372.84|372.69|3
1734615400000|2024-12-19 13:36:40|372.89|372.74|372.94|372.74|372.94|372.79|372.89|372.74|7
1734615410000|2024-12-19 13:36:50||372.79||372.79||372.79||372.79|0
1734615420000|2024-12-19 13:37:00|372.99||372.99||372.99||372.94||0
1734615430000|2024-12-19 13:37:10|372.94||372.99||372.99||372.94||0
1734615440000|2024-12-19 13:37:20|372.94||372.99||372.99||372.94||0
1734615460000|2024-12-19 13:37:40||372.84||372.84||372.84||372.79|0
1734615470000|2024-12-19 13:37:50||372.79||372.79||372.79||372.79|0
1734615480000|2024-12-19 13:38:00|372.94||372.94||372.99||372.94||0
1734615490000|2024-12-19 13:38:10|372.99||372.99||372.99||372.99||0
1734615500000|2024-12-19 13:38:20|372.94|372.84|372.94|372.79|372.94|372.84|372.94|372.79|0
1734615520000|2024-12-19 13:38:40|372.89|372.74|372.89|372.74|372.89|372.74|372.89|372.74|4
1734615560000|2024-12-19 13:39:20|372.94|372.79|372.94|372.74|372.94|372.79|372.94|372.74|4
1734615570000|2024-12-19 13:39:30||372.79||372.74||372.79||372.74|0
1734615580000|2024-12-19 13:39:40||372.79||372.79||372.79||372.79|0
1734615620000|2024-12-19 13:40:20|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.84|5
1734615630000|2024-12-19 13:40:30|373.04||373.04||373.04||372.99||9
1734615640000|2024-12-19 13:40:40|372.99||373.04||373.04||372.99||0
1734615660000|2024-12-19 13:41:00|372.99|372.89|372.99|372.84|372.99|372.89|372.99|372.84|1
1734615680000|2024-12-19 13:41:20|372.94|372.79|372.94|372.74|372.94|372.79|372.94|372.74|3
1734615710000|2024-12-19 13:41:50|372.89||372.89||372.89||372.89||0
1734615730000|2024-12-19 13:42:10|372.94||372.94||372.94||372.94||3
1734615740000|2024-12-19 13:42:20|372.89||372.89||372.94||372.89||0
1734615790000|2024-12-19 13:43:10|372.94|372.79|372.94|372.74|372.94|372.79|372.94|372.74|2
1734615800000|2024-12-19 13:43:20|372.89||372.89||372.89||372.89||0
1734615860000|2024-12-19 13:44:20|372.84|372.69|372.84|372.69|372.84|372.69|372.84|372.69|4
1734615920000|2024-12-19 13:45:20|372.89|372.74|372.84|372.69|372.89|372.74|372.84|372.69|9
1734615960000|2024-12-19 13:46:00|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|3
1734615970000|2024-12-19 13:46:10|372.84|372.69|372.89|372.69|372.89|372.69|372.84|372.69|3
1734615980000|2024-12-19 13:46:20||372.74||372.74||372.74||372.69|1
1734615990000|2024-12-19 13:46:30||372.69||372.74||372.74||372.69|0
1734616000000|2024-12-19 13:46:40|372.94||372.89||372.94||372.89||0
1734616090000|2024-12-19 13:48:10|372.94|372.79|372.94|372.79|372.94|372.79|372.94|372.74|3
1734616150000|2024-12-19 13:49:10|372.99|372.84|373.04|372.84|373.04|372.84|372.99|372.84|4
1734616160000|2024-12-19 13:49:20|372.99||373.04||373.04||372.99||1
1734616170000|2024-12-19 13:49:30|372.99||372.99||372.99||372.99||0
1734616180000|2024-12-19 13:49:40|||||||||1
1734616190000|2024-12-19 13:49:50|372.94|372.79|372.94|372.79|372.94|372.79|372.94|372.79|3
1734616210000|2024-12-19 13:50:10|372.89|372.74|372.89|372.74|372.89|372.74|372.89|372.74|2
1734616220000|2024-12-19 13:50:20|372.84|372.69|372.89|372.69|372.89|372.69|372.84|372.69|1
1734616230000|2024-12-19 13:50:30||372.74||372.69||372.74||372.69|0
1734616240000|2024-12-19 13:50:40||372.74||372.74||372.74||372.69|0
1734616250000|2024-12-19 13:50:50|372.94||372.89||372.94||372.89||1
1734616260000|2024-12-19 13:51:00||372.69||372.74||372.74||372.69|0
1734616270000|2024-12-19 13:51:10|372.84|372.69|372.84|372.69|372.84|372.69|372.84|372.69|0
1734616290000|2024-12-19 13:51:30|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|2
1734616320000|2024-12-19 13:52:00|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|1
1734616350000|2024-12-19 13:52:30|372.69|372.54|372.74|372.59|372.74|372.59|372.69|372.54|4
1734616360000|2024-12-19 13:52:40||372.54||372.59||372.59||372.54|0
1734616380000|2024-12-19 13:53:00|372.79|372.64|372.84|372.64|372.84|372.64|372.74|372.64|4
1734616410000|2024-12-19 13:53:30|372.79||372.79||372.79||372.79||0
1734616420000|2024-12-19 13:53:40|372.84||372.84||372.84||372.84||0
1734616430000|2024-12-19 13:53:50|372.89|372.69|372.94|372.74|372.94|372.74|372.89|372.69|4
1734616440000|2024-12-19 13:54:00|372.89|372.79|372.89|372.74|372.94|372.79|372.89|372.74|3
1734616450000|2024-12-19 13:54:10||372.69||372.74||372.74||372.69|0
1734616460000|2024-12-19 13:54:20||372.69||372.69||372.69||372.69|0
1734616470000|2024-12-19 13:54:30|372.84||372.89||372.89||372.84||0
1734616500000|2024-12-19 13:55:00|372.84||372.84||372.84||372.84||0
1734616560000|2024-12-19 13:56:00|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|1
1734616570000|2024-12-19 13:56:10||372.59||372.59||372.59||372.59|0
1734616590000|2024-12-19 13:56:30||372.64||372.59||372.64||372.59|0
1734616600000|2024-12-19 13:56:40||372.64||372.59||372.64||372.59|0
1734616610000|2024-12-19 13:56:50|372.74||372.74||372.74||372.74||0
1734616620000|2024-12-19 13:57:00||372.54||372.59||372.59||372.54|0
1734616640000|2024-12-19 13:57:20||372.54||372.59||372.59||372.54|0
1734616650000|2024-12-19 13:57:30|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|5
1734616660000|2024-12-19 13:57:40||372.59||372.59||372.59||372.59|0
1734616670000|2024-12-19 13:57:50|372.74||372.79||372.79||372.74||2
1734616680000|2024-12-19 13:58:00|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|5
1734616730000|2024-12-19 13:58:50|372.74||372.69||372.74||372.69||6
1734616800000|2024-12-19 14:00:00|372.74|372.59|372.69|372.49|372.79|372.59|372.69|372.49|18
1734616810000|2024-12-19 14:00:10||372.54||372.54||372.54||372.54|0
1734616830000|2024-12-19 14:00:30||372.49||372.49||372.54||372.49|1
1734616840000|2024-12-19 14:00:40|372.64||372.69||372.69||372.64||0
1734616850000|2024-12-19 14:00:50|372.64||372.64||372.64||372.64||0
1734616880000|2024-12-19 14:01:20|372.69||372.69||372.69||372.69||2
1734616890000|2024-12-19 14:01:30|372.74|372.54|372.74|372.54|372.74|372.54|372.74|372.54|0
1734616900000|2024-12-19 14:01:40|372.64|372.49|372.64|372.49|372.69|372.49|372.64|372.49|13
1734616920000|2024-12-19 14:02:00|372.69|372.44|372.64|372.44|372.69|372.44|372.59|372.44|5
1734616930000|2024-12-19 14:02:10|372.59||372.59||372.59||372.59||0
1734616940000|2024-12-19 14:02:20|372.64|372.39|372.59|372.39|372.64|372.39|372.59|372.39|11
1734616950000|2024-12-19 14:02:30||372.44||372.44||372.44||372.44|0
1734616960000|2024-12-19 14:02:40|372.64|372.49|372.69|372.49|372.69|372.49|372.64|372.49|3
1734616970000|2024-12-19 14:02:50|372.64||372.64||372.64||372.64||0
1734616980000|2024-12-19 14:03:00||372.44||372.49||372.49||372.44|0
1734617000000|2024-12-19 14:03:20|372.69|372.54|372.79|372.59|372.79|372.59|372.69|372.54|5
1734617010000|2024-12-19 14:03:30|372.74||372.79||372.79||372.74||0
1734617030000|2024-12-19 14:03:50|372.74||372.74||372.79||372.74||0
1734617040000|2024-12-19 14:04:00|372.79|372.54|372.69|372.54|372.79|372.54|372.69|372.54|1
1734617050000|2024-12-19 14:04:10||372.49||372.49||372.54||372.49|0
1734617060000|2024-12-19 14:04:20||372.54||372.54||372.54||372.54|0
1734617070000|2024-12-19 14:04:30||372.49||372.49||372.49||372.49|0
1734617080000|2024-12-19 14:04:40|372.64||372.64||372.69||372.64||0
1734617090000|2024-12-19 14:04:50||372.44||372.49||372.49||372.44|0
1734617100000|2024-12-19 14:05:00|372.69||372.69||372.69||372.69||2
1734617120000|2024-12-19 14:05:20|372.64||372.64||372.69||372.64||0
1734617130000|2024-12-19 14:05:30|372.69||372.69||372.69||372.69||3
1734617140000|2024-12-19 14:05:40|372.74|372.54|372.74|372.54|372.74|372.54|372.74|372.54|2
1734617160000|2024-12-19 14:06:00||372.59||372.59||372.59||372.59|0
1734617200000|2024-12-19 14:06:40|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|1
1734617210000|2024-12-19 14:06:50|372.74|372.59|372.79|372.59|372.79|372.59|372.74|372.59|4
1734617220000|2024-12-19 14:07:00||372.64||372.64||372.64||372.64|1
1734617240000|2024-12-19 14:07:20|372.84|372.69|372.84|372.69|372.84|372.69|372.84|372.69|1
1734617250000|2024-12-19 14:07:30|372.89||372.84||372.89||372.84||0
1734617260000|2024-12-19 14:07:40|372.89||372.84||372.89||372.84||0
1734617270000|2024-12-19 14:07:50||372.64||372.64||372.64||372.64|0
1734617280000|2024-12-19 14:08:00|372.79||372.79||372.79||372.79||0
1734617290000|2024-12-19 14:08:10|372.84||372.84||372.84||372.84||0
1734617310000|2024-12-19 14:08:30|372.79||372.84||372.84||372.79||0
1734617320000|2024-12-19 14:08:40|372.79||372.79||372.79||372.79||0
1734617400000|2024-12-19 14:10:00|372.84||372.79||372.84||372.79||2
1734617420000|2024-12-19 14:10:20|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|1
1734617430000|2024-12-19 14:10:30|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|0
1734617440000|2024-12-19 14:10:40|372.74|372.49|372.79|372.59|372.79|372.59|372.74|372.49|5
1734617450000|2024-12-19 14:10:50||372.64||372.59||372.64||372.59|0
1734617480000|2024-12-19 14:11:20|372.74||372.74||372.74||372.74||0
1734617490000|2024-12-19 14:11:30|372.79||372.79||372.79||372.74||3
1734617500000|2024-12-19 14:11:40|372.74||372.74||372.74||372.74||0
1734617540000|2024-12-19 14:12:20|372.69|372.54|372.74|372.54|372.74|372.54|372.69|372.54|1
1734617560000|2024-12-19 14:12:40|372.69|372.49|372.69|372.54|372.69|372.54|372.69|372.49|0
1734617580000|2024-12-19 14:13:00|372.74||372.69||372.74||372.69||4
1734617620000|2024-12-19 14:13:40|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|2
1734617630000|2024-12-19 14:13:50|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|1
1734617640000|2024-12-19 14:14:00|372.84||372.79||372.84||372.79||1
1734617650000|2024-12-19 14:14:10|372.84||372.84||372.84||372.79||0
1734617670000|2024-12-19 14:14:30|372.79||372.79||372.84||372.79||0
1734617680000|2024-12-19 14:14:40||372.59||372.59||372.64||372.59|2
1734617740000|2024-12-19 14:15:40|372.74|372.54|372.74|372.59|372.74|372.59|372.74|372.54|0
1734617760000|2024-12-19 14:16:00|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.54|1
1734617810000|2024-12-19 14:16:50||372.49||372.49||372.49||372.49|3
1734617830000|2024-12-19 14:17:10||372.54||372.54||372.54||372.54|0
1734617850000|2024-12-19 14:17:30||372.49||372.49||372.54||372.49|0
1734617860000|2024-12-19 14:17:40|372.64||372.69||372.69||372.64||3
1734617900000|2024-12-19 14:18:20|372.64||372.64||372.64||372.64||0
1734617950000|2024-12-19 14:19:10|372.69|372.54|372.64|372.49|372.69|372.54|372.64|372.49|6
1734617990000|2024-12-19 14:19:50||372.44||372.49||372.49||372.44|3
1734618030000|2024-12-19 14:20:30|||||||||1
1734618040000|2024-12-19 14:20:40|||||||||3
1734618090000|2024-12-19 14:21:30|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|4
1734618120000|2024-12-19 14:22:00|372.54|372.39|372.59|372.44|372.59|372.44|372.54|372.39|7
1734618130000|2024-12-19 14:22:10||372.39||372.44||372.44||372.39|1
1734618150000|2024-12-19 14:22:30|372.64||372.59||372.64||372.59||2
1734618160000|2024-12-19 14:22:40||372.39||372.39||372.44||372.39|0
1734618170000|2024-12-19 14:22:50||372.44||372.44||372.44||372.39|0
1734618180000|2024-12-19 14:23:00||372.39||372.44||372.44||372.39|0
1734618190000|2024-12-19 14:23:10|372.54|372.39|372.59|372.39|372.59|372.39|372.54|372.39|2
1734618200000|2024-12-19 14:23:20|372.54||372.59||372.59||372.54||0
1734618210000|2024-12-19 14:23:30|372.54||372.54||372.59||372.54||0
1734618220000|2024-12-19 14:23:40|||||||||1
1734618230000|2024-12-19 14:23:50|372.59|372.44|372.59|372.44|372.64|372.44|372.59|372.44|6
1734618240000|2024-12-19 14:24:00|372.64||372.64||372.64||372.64||0
1734618260000|2024-12-19 14:24:20||372.49||372.44||372.49||372.44|0
1734618270000|2024-12-19 14:24:30|372.59||372.59||372.59||372.59||0
1734618290000|2024-12-19 14:24:50||372.39||372.39||372.44||372.39|0
1734618300000|2024-12-19 14:25:00||372.44||372.39||372.44||372.39|0
1734618310000|2024-12-19 14:25:10||372.44||372.39||372.44||372.39|0
1734618320000|2024-12-19 14:25:20||372.44||372.39||372.44||372.39|0
1734618330000|2024-12-19 14:25:30||372.44||372.39||372.44||372.39|0
1734618340000|2024-12-19 14:25:40|372.54||372.54||372.54||372.54||0
1734618350000|2024-12-19 14:25:50|372.59|372.44|372.59|372.44|372.59|372.44|372.54|372.39|8
1734618360000|2024-12-19 14:26:00|372.64||372.64||372.64||372.64||1
1734618380000|2024-12-19 14:26:20||372.49||372.49||372.49||372.49|0
1734618390000|2024-12-19 14:26:30|372.69||372.69||372.69||372.69||0
1734618400000|2024-12-19 14:26:40|372.64||372.64||372.64||372.64||0
1734618410000|2024-12-19 14:26:50|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|3
1734618430000|2024-12-19 14:27:10|||||||||1
1734618460000|2024-12-19 14:27:40|372.54|372.39|372.54|372.39|372.54|372.39|372.54|372.39|0
1734618480000|2024-12-19 14:28:00|372.59|372.44|372.64|372.44|372.64|372.44|372.59|372.44|7
1734618490000|2024-12-19 14:28:10|372.59||372.64||372.64||372.59||0
1734618500000|2024-12-19 14:28:20|372.59||372.59||372.59||372.59||0
1734618510000|2024-12-19 14:28:30|372.64||372.64||372.64||372.64||0
1734618520000|2024-12-19 14:28:40|372.59||372.59||372.59||372.59||8
1734618540000|2024-12-19 14:29:00||372.39||372.39||372.39||372.39|1
1734618550000|2024-12-19 14:29:10||372.44||372.39||372.44||372.39|0
1734618570000|2024-12-19 14:29:30|372.54||372.54||372.54||372.54||0
1734618580000|2024-12-19 14:29:40|372.49|372.34|372.54|372.34|372.54|372.39|372.49|372.34|5
1734618590000|2024-12-19 14:29:50|372.49||372.49||372.49||372.49||0
1734618600000|2024-12-19 14:30:00|372.44|372.29|372.39|372.19|372.44|372.29|372.39|372.19|24
1734618610000|2024-12-19 14:30:10|372.34|372.14|372.24|372.04|372.34|372.19|372.19|372.04|54
1734618620000|2024-12-19 14:30:20|372.29|372.09|372.34|372.19|372.34|372.19|372.29|372.09|4
1734618630000|2024-12-19 14:30:30|372.39|372.24|372.54|372.34|372.54|372.34|372.39|372.24|26
1734618640000|2024-12-19 14:30:40|372.59|372.39|372.64|372.44|372.64|372.44|372.59|372.34|10
1734618650000|2024-12-19 14:30:50|372.59|372.39|372.39|372.24|372.59|372.39|372.39|372.24|5
1734618660000|2024-12-19 14:31:00|372.44|372.29|372.54|372.34|372.54|372.34|372.44|372.24|6
1734618670000|2024-12-19 14:31:10|372.59|372.39|372.74|372.54|372.74|372.54|372.54|372.39|36
1734618680000|2024-12-19 14:31:20|372.69|372.49|372.69|372.49|372.69|372.49|372.69|372.49|2
1734618700000|2024-12-19 14:31:40|372.74|372.54|372.69|372.49|372.74|372.54|372.69|372.49|1
1734618710000|2024-12-19 14:31:50|372.74|372.54|372.74|372.49|372.74|372.54|372.74|372.49|0
1734618720000|2024-12-19 14:32:00|372.69|372.54|372.74|372.54|372.74|372.54|372.69|372.49|3
1734618750000|2024-12-19 14:32:30|372.79|372.59|372.74|372.59|372.79|372.59|372.74|372.59|6
1734618760000|2024-12-19 14:32:40|372.69|372.54|372.74|372.54|372.74|372.54|372.69|372.54|11
1734618770000|2024-12-19 14:32:50|372.69|372.49|372.69|372.49|372.69|372.49|372.69|372.49|2
1734618780000|2024-12-19 14:33:00|372.74|372.54|372.69|372.49|372.74|372.54|372.69|372.49|4
1734618790000|2024-12-19 14:33:10|372.74|372.54|372.74|372.54|372.74|372.54|372.74|372.54|3
1734618800000|2024-12-19 14:33:20|372.69|372.49|372.74|372.54|372.74|372.54|372.69|372.49|4
1734618810000|2024-12-19 14:33:30|372.79|372.59|372.79|372.59|372.79|372.59|372.79|372.59|2
1734618820000|2024-12-19 14:33:40|372.84|372.64|372.84|372.64|372.84|372.64|372.84|372.59|1
1734618830000|2024-12-19 14:33:50|372.89|372.69|372.89|372.69|372.89|372.69|372.89|372.69|1
1734618840000|2024-12-19 14:34:00|||||||||4
1734618850000|2024-12-19 14:34:10|||||||||4
1734618860000|2024-12-19 14:34:20|372.94|372.74|372.94|372.74|372.94|372.74|372.94|372.74|2
1734618870000|2024-12-19 14:34:30|372.89||372.89||372.89||372.89||1
1734618880000|2024-12-19 14:34:40|372.94||372.94||372.94||372.89||3
1734618890000|2024-12-19 14:34:50|372.89||372.89||372.89||372.89||0
1734618900000|2024-12-19 14:35:00|372.94||372.94||372.94||372.94||5
1734618910000|2024-12-19 14:35:10|372.89|372.69|372.89|372.69|372.89|372.69|372.89|372.69|1
1734618920000|2024-12-19 14:35:20|372.84|372.64|372.79|372.64|372.84|372.69|372.79|372.59|2
1734618930000|2024-12-19 14:35:30|372.84||372.84||372.84||372.79||0
1734618950000|2024-12-19 14:35:50|372.79||372.79||372.84||372.79||0
1734618960000|2024-12-19 14:36:00||372.59||372.59||372.59||372.59|2
1734618970000|2024-12-19 14:36:10|372.84|372.64|372.84|372.69|372.84|372.69|372.84|372.59|1
1734618980000|2024-12-19 14:36:20|372.89|372.74|372.84|372.64|372.89|372.74|372.84|372.64|4
1734618990000|2024-12-19 14:36:30|||||||||1
1734619010000|2024-12-19 14:36:50|372.79|372.59|372.74|372.54|372.79|372.59|372.74|372.54|3
1734619020000|2024-12-19 14:37:00||372.59||372.59||372.59||372.59|2
1734619030000|2024-12-19 14:37:10|372.69|372.54|372.69|372.49|372.69|372.54|372.69|372.49|2
1734619040000|2024-12-19 14:37:20|372.64|372.54|372.64|372.44|372.64|372.54|372.64|372.44|9
1734619050000|2024-12-19 14:37:30|372.59|372.39|372.59|372.39|372.59|372.39|372.59|372.39|5
1734619060000|2024-12-19 14:37:40|372.54|372.44|372.54|372.34|372.54|372.44|372.54|372.29|5
1734619070000|2024-12-19 14:37:50|372.49|372.29|372.54|372.34|372.54|372.39|372.49|372.29|5
1734619080000|2024-12-19 14:38:00|372.49|372.39|372.49|372.29|372.49|372.39|372.49|372.29|1
1734619090000|2024-12-19 14:38:10||372.34||372.29||372.34||372.29|0
1734619100000|2024-12-19 14:38:20|372.59|372.34|372.69|372.49|372.69|372.49|372.59|372.34|6
1734619110000|2024-12-19 14:38:30|372.74|372.54|372.74|372.49|372.74|372.54|372.74|372.49|2
1734619120000|2024-12-19 14:38:40|372.64|372.54|372.74|372.54|372.74|372.54|372.64|372.54|1
1734619130000|2024-12-19 14:38:50||372.59||372.54||372.59||372.54|0
1734619140000|2024-12-19 14:39:00||372.59||372.54||372.59||372.49|3
1734619150000|2024-12-19 14:39:10||372.59||372.54||372.59||372.54|0
1734619160000|2024-12-19 14:39:20||372.59||372.59||372.59||372.54|3
1734619170000|2024-12-19 14:39:30||372.54||372.54||372.59||372.54|1
1734619180000|2024-12-19 14:39:40|372.69|372.49|372.69|372.49|372.69|372.49|372.69|372.49|1
1734619190000|2024-12-19 14:39:50|372.64|372.54|372.69|372.54|372.69|372.54|372.64|372.49|2
1734619200000|2024-12-19 14:40:00|372.74||372.74||372.79||372.74||4
1734619210000|2024-12-19 14:40:10|372.79|372.59|372.69|372.49|372.79|372.59|372.69|372.49|2
1734619220000|2024-12-19 14:40:20|372.64|372.54|372.79|372.59|372.79|372.59|372.64|372.54|1
1734619230000|2024-12-19 14:40:30||372.64||372.64||372.64||372.64|0
1734619240000|2024-12-19 14:40:40|372.74|372.59|372.74|372.59|372.79|372.59|372.74|372.59|2
1734619250000|2024-12-19 14:40:50|372.79||372.79||372.79||372.74||5
1734619260000|2024-12-19 14:41:00|372.74|372.54|372.69|372.49|372.74|372.54|372.69|372.49|0
1734619270000|2024-12-19 14:41:10|372.74|372.54|372.74|372.59|372.74|372.59|372.74|372.54|1
1734619280000|2024-12-19 14:41:20||372.54||372.54||372.54||372.54|2
1734619290000|2024-12-19 14:41:30|372.79|372.59|372.84|372.64|372.84|372.64|372.79|372.59|1
1734619300000|2024-12-19 14:41:40|372.89|372.69|372.99|372.79|372.99|372.79|372.89|372.69|0
1734619320000|2024-12-19 14:42:00|373.04|372.84|373.04|372.84|373.04|372.84|373.04|372.79|1
1734619330000|2024-12-19 14:42:10||372.89||372.89||372.89||372.89|0
1734619340000|2024-12-19 14:42:20|372.99|372.84|372.99|372.79|372.99|372.84|372.94|372.79|2
1734619370000|2024-12-19 14:42:50|372.94|372.74|372.94|372.74|372.94|372.74|372.94|372.74|0
1734619380000|2024-12-19 14:43:00|372.89||372.94||372.94||372.89||1
1734619390000|2024-12-19 14:43:10|372.89|372.69|372.89|372.69|372.89|372.69|372.89|372.69|0
1734619400000|2024-12-19 14:43:20||372.74||372.69||372.74||372.69|1
1734619410000|2024-12-19 14:43:30|372.84||372.84||372.84||372.84||0
1734619420000|2024-12-19 14:43:40|372.89|372.74|372.94|372.74|372.94|372.74|372.84|372.69|7
1734619430000|2024-12-19 14:43:50|372.89|372.69|372.89|372.69|372.94|372.74|372.89|372.69|0
1734619440000|2024-12-19 14:44:00|372.84|372.74|372.84|372.69|372.84|372.74|372.84|372.69|1
1734619450000|2024-12-19 14:44:10||372.64||372.64||372.64||372.64|1
1734619460000|2024-12-19 14:44:20|372.79|372.69|372.79|372.64|372.79|372.69|372.79|372.64|1
1734619470000|2024-12-19 14:44:30||372.59||372.59||372.59||372.59|1
1734619480000|2024-12-19 14:44:40|372.74|372.64|372.74|372.59|372.74|372.64|372.74|372.59|1
1734619490000|2024-12-19 14:44:50||372.54||372.54||372.54||372.54|1
1734619500000|2024-12-19 14:45:00|372.69|372.49|372.69|372.49|372.69|372.49|372.69|372.49|0
1734619510000|2024-12-19 14:45:10|372.74|372.54|372.74|372.54|372.74|372.59|372.74|372.54|4
1734619520000|2024-12-19 14:45:20|372.69|372.49|372.64|372.44|372.69|372.54|372.64|372.44|0
1734619540000|2024-12-19 14:45:40||372.49||372.44||372.49||372.44|0
1734619560000|2024-12-19 14:46:00|372.69|372.49|372.79|372.64|372.79|372.64|372.69|372.49|11
1734619570000|2024-12-19 14:46:10|372.89|372.69|372.84|372.64|372.89|372.69|372.84|372.64|7
1734619580000|2024-12-19 14:46:20|372.89|372.69|372.99|372.79|372.99|372.84|372.89|372.69|27
1734619590000|2024-12-19 14:46:30|372.94|372.84|372.89|372.69|372.94|372.84|372.89|372.69|19
1734619600000|2024-12-19 14:46:40|372.84|372.64|372.84|372.64|372.84|372.64|372.84|372.59|8
1734619610000|2024-12-19 14:46:50|372.89|372.69|372.89|372.69|372.94|372.74|372.89|372.69|18
1734619620000|2024-12-19 14:47:00|372.84|372.74|372.84|372.64|372.84|372.74|372.84|372.59|2
1734619640000|2024-12-19 14:47:20|372.89|372.69|372.94|372.74|372.94|372.74|372.89|372.69|15
1734619650000|2024-12-19 14:47:30|372.99|372.79|373.04|372.84|373.04|372.84|372.99|372.79|15
1734619660000|2024-12-19 14:47:40|372.99|372.79|373.04|372.84|373.04|372.84|372.99|372.79|5
1734619670000|2024-12-19 14:47:50|372.99|372.79|372.99|372.84|373.04|372.84|372.99|372.79|4
1734619680000|2024-12-19 14:48:00|373.04|372.79|373.04|372.89|373.09|372.89|373.04|372.79|4
1734619690000|2024-12-19 14:48:10||372.84||372.84||372.84||372.84|0
1734619700000|2024-12-19 14:48:20|372.99|372.79|372.89|372.69|372.99|372.79|372.89|372.69|0
1734619720000|2024-12-19 14:48:40|372.94|372.74|372.94|372.74|372.94|372.74|372.94|372.74|3
1734619730000|2024-12-19 14:48:50|372.89|372.69|372.84|372.64|372.89|372.69|372.84|372.64|2
1734619740000|2024-12-19 14:49:00|372.79|372.59|372.79|372.59|372.79|372.59|372.79|372.54|0
1734619750000|2024-12-19 14:49:10|||||||||1
1734619760000|2024-12-19 14:49:20||372.64||372.59||372.64||372.59|0
1734619780000|2024-12-19 14:49:40|372.89|372.64|372.89|372.69|372.89|372.69|372.89|372.64|8
1734619790000|2024-12-19 14:49:50||372.64||372.69||372.69||372.64|2
1734619800000|2024-12-19 14:50:00||372.74||372.69||372.74||372.64|1
1734619810000|2024-12-19 14:50:10|372.84|372.64|372.84|372.64|372.84|372.64|372.84|372.64|0
1734619820000|2024-12-19 14:50:20||372.69||372.69||372.69||372.64|2
1734619830000|2024-12-19 14:50:30|372.94|372.74|372.94|372.79|372.94|372.79|372.94|372.69|2
1734619840000|2024-12-19 14:50:40|372.89|372.74|372.89|372.69|372.89|372.74|372.89|372.69|1
1734619850000|2024-12-19 14:50:50|372.94|372.74|372.89|372.74|372.94|372.74|372.89|372.69|2
1734619860000|2024-12-19 14:51:00|372.84|372.69|372.84|372.64|372.84|372.69|372.84|372.64|4
1734619870000|2024-12-19 14:51:10||372.69||372.64||372.69||372.64|0
1734619880000|2024-12-19 14:51:20||372.69||372.64||372.69||372.64|5
1734619890000|2024-12-19 14:51:30|372.79|372.69|372.84|372.64|372.89|372.69|372.79|372.64|5
1734619920000|2024-12-19 14:52:00|372.79||372.84||372.84||372.79||0
1734619930000|2024-12-19 14:52:10|372.89|372.69|372.99|372.79|372.99|372.79|372.89|372.69|12
1734619940000|2024-12-19 14:52:20|372.94|372.74|372.94|372.74|372.94|372.79|372.94|372.74|9
1734619950000|2024-12-19 14:52:30||372.79||372.74||372.79||372.74|0
1734619960000|2024-12-19 14:52:40|372.89|372.79|373.04|372.84|373.04|372.84|372.89|372.74|12
1734619970000|2024-12-19 14:52:50|372.99|372.79|372.99|372.79|372.99|372.79|372.99|372.79|3
1734619990000|2024-12-19 14:53:10|372.94|372.74|372.94|372.74|372.94|372.74|372.89|372.74|5
1734620000000|2024-12-19 14:53:20||372.79||372.79||372.79||372.74|2
1734620010000|2024-12-19 14:53:30|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.84|1
1734620020000|2024-12-19 14:53:40||372.79||372.79||372.79||372.79|3
1734620030000|2024-12-19 14:53:50|372.94|372.74|372.89|372.69|372.94|372.74|372.89|372.69|5
1734620040000|2024-12-19 14:54:00|372.94|372.74|372.94|372.74|372.94|372.74|372.94|372.74|0
1734620050000|2024-12-19 14:54:10|372.99|372.79|372.99|372.79|372.99|372.79|372.99|372.79|8
1734620060000|2024-12-19 14:54:20|372.94|372.74|372.89|372.74|372.94|372.74|372.89|372.74|4
1734620070000|2024-12-19 14:54:30|372.84|372.69|372.84|372.69|372.84|372.74|372.84|372.69|2
1734620080000|2024-12-19 14:54:40|372.89||372.89||372.89||372.89||3
1734620090000|2024-12-19 14:54:50|372.84|372.64|372.79|372.59|372.84|372.64|372.79|372.54|1
1734620100000|2024-12-19 14:55:00|372.74|372.64|372.74|372.59|372.74|372.64|372.74|372.59|0
1734620110000|2024-12-19 14:55:10|372.79||372.79||372.79||372.79||3
1734620130000|2024-12-19 14:55:30|372.74||372.74||372.79||372.74||13
1734620140000|2024-12-19 14:55:40|372.79|372.64|372.89|372.64|372.89|372.64|372.79|372.64|10
1734620150000|2024-12-19 14:55:50|372.84||372.84||372.84||372.84||0
1734620160000|2024-12-19 14:56:00|372.89|372.69|372.99|372.79|372.99|372.79|372.84|372.69|9
1734620170000|2024-12-19 14:56:10|372.94|372.74|372.94|372.74|372.94|372.74|372.94|372.74|4
1734620180000|2024-12-19 14:56:20|372.99|372.79|372.94|372.74|372.99|372.79|372.94|372.74|4
1734620190000|2024-12-19 14:56:30||372.79||372.74||372.79||372.74|0
1734620200000|2024-12-19 14:56:40|372.89|372.69|372.84|372.64|372.89|372.69|372.84|372.64|5
1734620210000|2024-12-19 14:56:50|||||||||1
1734620220000|2024-12-19 14:57:00|372.79|372.69|372.84|372.64|372.84|372.69|372.79|372.64|6
1734620230000|2024-12-19 14:57:10|372.79|372.59|372.79|372.59|372.79|372.59|372.79|372.59|1
1734620240000|2024-12-19 14:57:20|372.84|372.64|372.84|372.64|372.84|372.64|372.84|372.59|2
1734620250000|2024-12-19 14:57:30|372.89|372.69|372.89|372.69|372.89|372.69|372.89|372.64|2
1734620260000|2024-12-19 14:57:40|372.84|372.74|372.84|372.69|372.84|372.74|372.84|372.69|1
1734620270000|2024-12-19 14:57:50|372.89|372.74|372.89|372.69|372.94|372.74|372.89|372.69|3
1734620280000|2024-12-19 14:58:00|372.94|372.74|372.94|372.79|372.94|372.79|372.89|372.74|1
1734620290000|2024-12-19 14:58:10||372.74||372.74||372.79||372.69|0
1734620300000|2024-12-19 14:58:20||372.69||372.74||372.79||372.69|0
1734620310000|2024-12-19 14:58:30||372.79||372.74||372.79||372.74|0
1734620320000|2024-12-19 14:58:40|372.89|372.69|372.89|372.69|372.89|372.69|372.89|372.69|0
1734620330000|2024-12-19 14:58:50|372.84|372.64|372.79|372.59|372.84|372.64|372.79|372.59|0
1734620340000|2024-12-19 14:59:00|372.89|372.64|372.89|372.64|372.89|372.64|372.84|372.64|6
1734620350000|2024-12-19 14:59:10|372.84|372.59|372.79|372.59|372.84|372.59|372.79|372.59|0
1734620360000|2024-12-19 14:59:20||372.64||372.59||372.64||372.59|0
1734620370000|2024-12-19 14:59:30||372.64||372.59||372.64||372.59|0
1734620380000|2024-12-19 14:59:40||372.64||372.59||372.64||372.59|0
1734620390000|2024-12-19 14:59:50|372.89|372.64|372.94|372.69|372.99|372.79|372.89|372.64|10
1734620400000|2024-12-19 15:00:00|372.99|372.74|372.94|372.79|372.99|372.79|372.94|372.69|1
1734620410000|2024-12-19 15:00:10|372.89|372.74|372.84|372.59|372.89|372.74|372.84|372.59|10
1734620420000|2024-12-19 15:00:20||372.54||372.59||372.59||372.54|0
1734620430000|2024-12-19 15:00:30||372.64||372.64||372.64||372.64|0
1734620460000|2024-12-19 15:01:00||372.69||372.69||372.69||372.64|9
1734620470000|2024-12-19 15:01:10|372.89|372.74|372.89|372.69|372.94|372.74|372.89|372.69|10
1734620480000|2024-12-19 15:01:20|372.94|372.74|372.89|372.74|372.94|372.74|372.89|372.74|1
1734620490000|2024-12-19 15:01:30||372.69||372.69||372.69||372.69|1
1734620500000|2024-12-19 15:01:40|372.84|372.64|372.84|372.64|372.84|372.64|372.84|372.59|1
1734620520000|2024-12-19 15:02:00|372.79|372.59|372.79|372.59|372.79|372.64|372.79|372.54|1
1734620540000|2024-12-19 15:02:20|372.74||372.79||372.79||372.74||2
1734620550000|2024-12-19 15:02:30|372.84|372.64|372.84|372.64|372.89|372.64|372.84|372.64|3
1734620560000|2024-12-19 15:02:40|372.79|372.59|372.79|372.59|372.79|372.59|372.79|372.59|2
1734620570000|2024-12-19 15:02:50|372.84|372.64|372.89|372.64|372.89|372.64|372.79|372.64|4
1734620580000|2024-12-19 15:03:00|372.84|372.69|372.89|372.69|372.89|372.74|372.84|372.69|6
1734620590000|2024-12-19 15:03:10|372.84|372.64|372.84|372.69|372.84|372.69|372.84|372.64|2
1734620610000|2024-12-19 15:03:30||372.64||372.69||372.69||372.64|2
1734620640000|2024-12-19 15:04:00|372.94|372.74|372.94|372.74|372.94|372.74|372.94|372.74|3
1734620650000|2024-12-19 15:04:10|372.89|372.69|372.84|372.69|372.89|372.69|372.84|372.69|4
1734620660000|2024-12-19 15:04:20|372.79|372.64|372.79|372.64|372.79|372.69|372.79|372.64|3
1734620670000|2024-12-19 15:04:30|372.84|372.69|372.84|372.69|372.84|372.69|372.84|372.69|3
1734620680000|2024-12-19 15:04:40||372.64||372.64||372.69||372.64|3
1734620690000|2024-12-19 15:04:50|372.79|372.59|372.79|372.64|372.79|372.64|372.79|372.59|1
1734620700000|2024-12-19 15:05:00||372.59||372.64||372.64||372.59|2
1734620710000|2024-12-19 15:05:10|372.74|372.59|372.74|372.59|372.74|372.59|372.74|372.59|1
1734620720000|2024-12-19 15:05:20|372.79|372.64|372.84|372.64|372.84|372.69|372.79|372.64|13
1734620730000|2024-12-19 15:05:30|372.79|372.59|372.79|372.64|372.79|372.64|372.79|372.59|3
1734620740000|2024-12-19 15:05:40|||||||||1
1734620750000|2024-12-19 15:05:50|372.84|372.69|372.79|372.64|372.84|372.69|372.79|372.64|4
1734620760000|2024-12-19 15:06:00|372.84|372.59|372.84|372.69|372.89|372.69|372.84|372.59|8
1734620770000|2024-12-19 15:06:10|372.79|372.64|372.79|372.64|372.79|372.64|372.79|372.64|1
1734620780000|2024-12-19 15:06:20|372.74|372.59|372.74|372.54|372.74|372.64|372.74|372.54|3
1734620790000|2024-12-19 15:06:30|372.69||372.69||372.74||372.69||0
1734620800000|2024-12-19 15:06:40|372.64|372.49|372.64|372.49|372.64|372.49|372.64|372.44|3
1734620810000|2024-12-19 15:06:50|372.59|372.44|372.59|372.44|372.59|372.49|372.59|372.44|3
1734620820000|2024-12-19 15:07:00|||||||||5
1734620840000|2024-12-19 15:07:20|372.69|372.54|372.74|372.54|372.74|372.54|372.69|372.54|6
1734620850000|2024-12-19 15:07:30|372.69|372.49|372.69|372.54|372.74|372.54|372.69|372.49|1
1734620860000|2024-12-19 15:07:40|372.64|372.49|372.69|372.49|372.69|372.49|372.64|372.49|3
1734620870000|2024-12-19 15:07:50|372.74|372.54|372.74|372.54|372.74|372.54|372.74|372.54|0
1734620880000|2024-12-19 15:08:00|372.79|372.59|372.84|372.69|372.89|372.69|372.79|372.59|3
1734620890000|2024-12-19 15:08:10|372.89|372.64|372.79|372.59|372.89|372.64|372.79|372.59|3
1734620900000|2024-12-19 15:08:20||372.64||372.64||372.64||372.64|0
1734620920000|2024-12-19 15:08:40|372.84|372.69|372.79|372.59|372.84|372.69|372.79|372.59|4
1734620930000|2024-12-19 15:08:50|372.74|372.54|372.69|372.54|372.74|372.54|372.69|372.54|2
1734620940000|2024-12-19 15:09:00|372.74||372.69||372.74||372.69||5
1734620950000|2024-12-19 15:09:10|372.74||372.74||372.74||372.69||0
1734620960000|2024-12-19 15:09:20||372.59||372.59||372.59||372.59|0
1734620970000|2024-12-19 15:09:30|372.79|372.64|372.79|372.59|372.79|372.64|372.79|372.59|1
1734620980000|2024-12-19 15:09:40|372.74||372.74||372.74||372.74||0
1734620990000|2024-12-19 15:09:50||372.54||372.59||372.59||372.54|1
1734621000000|2024-12-19 15:10:00|372.69|372.54|372.69|372.54|372.69|372.54|372.69|372.49|6
1734621010000|2024-12-19 15:10:10|372.74|372.59|372.84|372.64|372.84|372.64|372.74|372.59|4
1734621020000|2024-12-19 15:10:20||372.69||372.69||372.69||372.69|1
1734621030000|2024-12-19 15:10:30|372.89|372.74|372.89|372.74|372.94|372.74|372.89|372.74|2
1734621040000|2024-12-19 15:10:40|372.84|372.69|372.89|372.69|372.89|372.69|372.84|372.69|1
1734621050000|2024-12-19 15:10:50|372.84||372.84||372.84||372.84||1
1734621060000|2024-12-19 15:11:00|372.89|372.74|372.89|372.69|372.89|372.74|372.84|372.69|4
1734621070000|2024-12-19 15:11:10|372.84|372.64|372.89|372.69|372.89|372.69|372.79|372.64|9
1734621080000|2024-12-19 15:11:20|372.84|372.64|372.84|372.69|372.84|372.69|372.79|372.64|3
1734621090000|2024-12-19 15:11:30||372.64||372.64||372.69||372.64|3
1734621100000|2024-12-19 15:11:40|372.89|372.69|372.89|372.69|372.89|372.69|372.84|372.69|0
1734621110000|2024-12-19 15:11:50|372.94|372.74|372.94|372.79|372.94|372.79|372.94|372.74|4
1734621120000|2024-12-19 15:12:00|372.99|372.84|373.04|372.89|373.04|372.89|372.99|372.84|3
1734621130000|2024-12-19 15:12:10|372.99|372.84|372.99|372.79|372.99|372.84|372.99|372.79|4
1734621140000|2024-12-19 15:12:20|373.04|372.84|373.09|372.89|373.09|372.89|373.04|372.84|4
1734621160000|2024-12-19 15:12:40|373.04|372.84|372.99|372.84|373.04|372.84|372.99|372.84|2
1734621180000|2024-12-19 15:13:00|373.04|372.89|373.09|372.94|373.09|372.94|373.04|372.89|2
1734621190000|2024-12-19 15:13:10|373.14|372.99|373.19|373.04|373.24|373.04|373.14|372.99|6
1734621200000|2024-12-19 15:13:20|373.24||373.19||373.24||373.19||0
1734621210000|2024-12-19 15:13:30|373.14|372.99|373.14|372.99|373.14|372.99|373.14|372.94|4
1734621220000|2024-12-19 15:13:40|373.19|373.04|373.19|373.04|373.19|373.04|373.19|373.04|1
1734621230000|2024-12-19 15:13:50|373.24|373.09|373.29|373.14|373.29|373.14|373.24|373.09|2
1734621240000|2024-12-19 15:14:00|373.24|373.09|373.24|373.09|373.29|373.09|373.24|373.04|3
1734621250000|2024-12-19 15:14:10|373.19|373.04|373.19|373.04|373.19|373.09|373.19|373.04|3
1734621260000|2024-12-19 15:14:20||372.99||372.99||372.99||372.99|0
1734621270000|2024-12-19 15:14:30||373.04||373.04||373.04||373.04|2
1734621280000|2024-12-19 15:14:40||372.99||373.04||373.04||372.99|1
1734621290000|2024-12-19 15:14:50|||||||||4
1734621300000|2024-12-19 15:15:00|373.14|372.99|373.09|372.94|373.14|373.04|373.09|372.94|2
1734621310000|2024-12-19 15:15:10|373.14|372.99|373.09|372.94|373.14|372.99|373.09|372.94|6
1734621320000|2024-12-19 15:15:20|373.14|372.89|373.09|372.94|373.14|372.94|373.09|372.89|2
1734621330000|2024-12-19 15:15:30|373.04|372.89|372.99|372.84|373.04|372.89|372.99|372.84|4
1734621340000|2024-12-19 15:15:40|373.04|372.89|373.09|372.89|373.09|372.89|373.04|372.89|2
1734621350000|2024-12-19 15:15:50|373.04||373.04||373.09||373.04||0
1734621360000|2024-12-19 15:16:00|372.99|372.84|372.99|372.84|373.04|372.84|372.99|372.79|2
1734621370000|2024-12-19 15:16:10|372.94|372.79|372.94|372.79|372.94|372.79|372.94|372.79|1
1734621380000|2024-12-19 15:16:20|372.99|372.84|373.04|372.84|373.04|372.84|372.94|372.79|10
1734621390000|2024-12-19 15:16:30|373.09|372.89|373.04|372.89|373.09|372.89|373.04|372.84|3
1734621410000|2024-12-19 15:16:50|372.99|372.84|372.99|372.84|372.99|372.84|372.99|372.84|3
1734621430000|2024-12-19 15:17:10|372.94|372.79|372.94|372.79|372.94|372.79|372.94|372.74|1
1734621440000|2024-12-19 15:17:20|372.99|372.84|372.99|372.84|372.99|372.84|372.94|372.79|4
1734621450000|2024-12-19 15:17:30||372.79||372.84||372.84||372.79|0
1734621460000|2024-12-19 15:17:40|373.04|372.79|372.94|372.79|373.04|372.79|372.94|372.79|4
1734621470000|2024-12-19 15:17:50|372.89|372.74|372.94|372.74|372.94|372.74|372.89|372.74|0
1734621480000|2024-12-19 15:18:00|372.89|372.69|372.89|372.69|372.94|372.74|372.84|372.69|2
1734621490000|2024-12-19 15:18:10|372.94|372.74|372.89|372.74|372.94|372.74|372.89|372.69|0
1734621500000|2024-12-19 15:18:20|372.84|372.69|372.89|372.69|372.89|372.69|372.84|372.69|1
1734621510000|2024-12-19 15:18:30|372.94|372.74|372.89|372.74|372.94|372.74|372.89|372.74|0
1734621520000|2024-12-19 15:18:40|372.94|372.69|372.89|372.69|372.94|372.69|372.89|372.69|0
1734621530000|2024-12-19 15:18:50|372.84|372.64|372.84|372.69|372.84|372.69|372.84|372.64|3
1734621540000|2024-12-19 15:19:00||372.64||372.64||372.69||372.64|0
1734621550000|2024-12-19 15:19:10|372.79|372.69|372.79|372.59|372.79|372.69|372.79|372.59|7
1734621570000|2024-12-19 15:19:30|372.74||372.74||372.74||372.74||0
1734621580000|2024-12-19 15:19:40|372.79|372.64|372.79|372.59|372.84|372.64|372.79|372.59|9
1734621600000|2024-12-19 15:20:00|372.74|372.54|372.79|372.59|372.79|372.64|372.74|372.49|3
1734621610000|2024-12-19 15:20:10|372.74||372.74||372.74||372.74||0
1734621620000|2024-12-19 15:20:20|372.79||372.79||372.79||372.74||2
1734621630000|2024-12-19 15:20:30|372.74||372.79||372.79||372.74||0
1734621640000|2024-12-19 15:20:40|372.74|372.54|372.69|372.49|372.74|372.54|372.69|372.49|0
1734621650000|2024-12-19 15:20:50|372.64||372.69||372.69||372.64||0
1734621660000|2024-12-19 15:21:00|372.64|372.44|372.64|372.44|372.64|372.44|372.64|372.44|1
1734621690000|2024-12-19 15:21:30|372.74|372.49|372.64|372.49|372.74|372.49|372.64|372.49|3
1734621700000|2024-12-19 15:21:40|372.69|372.44|372.69|372.49|372.69|372.49|372.69|372.44|6
1734621710000|2024-12-19 15:21:50|372.64|372.44|372.64|372.44|372.64|372.44|372.64|372.44|0
1734621720000|2024-12-19 15:22:00|372.59|372.39|372.59|372.39|372.59|372.39|372.59|372.39|0
1734621730000|2024-12-19 15:22:10|372.54|372.34|372.54|372.34|372.54|372.39|372.54|372.34|0
1734621740000|2024-12-19 15:22:20|372.59|372.39|372.59|372.34|372.59|372.39|372.59|372.34|0
1734621750000|2024-12-19 15:22:30|372.54|372.39|372.54|372.34|372.59|372.39|372.54|372.34|0
1734621760000|2024-12-19 15:22:40||372.29||372.29||372.34||372.29|0
1734621770000|2024-12-19 15:22:50|372.49|372.34|372.49|372.24|372.49|372.34|372.49|372.24|1
1734621780000|2024-12-19 15:23:00|372.44|372.19|372.44|372.24|372.44|372.24|372.44|372.19|0
1734621790000|2024-12-19 15:23:10||372.19||372.24||372.24||372.19|1
1734621810000|2024-12-19 15:23:30||372.29||372.24||372.29||372.19|2
1734621820000|2024-12-19 15:23:40||372.19||372.24||372.24||372.19|0
1734621840000|2024-12-19 15:24:00||372.29||372.29||372.29||372.24|1
1734621850000|2024-12-19 15:24:10||372.24||372.24||372.24||372.24|1
1734621860000|2024-12-19 15:24:20|372.39||372.44||372.44||372.39||0
1734621870000|2024-12-19 15:24:30|||||||||1
1734621880000|2024-12-19 15:24:40||372.29||372.24||372.29||372.24|0
1734621890000|2024-12-19 15:24:50|372.39||372.39||372.39||372.39||0
1734621900000|2024-12-19 15:25:00|372.44|372.29|372.39|372.19|372.49|372.29|372.34|372.19|9
1734621910000|2024-12-19 15:25:10|372.34|372.14|372.34|372.14|372.34|372.19|372.34|372.14|0
1734621920000|2024-12-19 15:25:20||372.19||372.19||372.19||372.19|0
1734621930000|2024-12-19 15:25:30|372.39|372.24|372.44|372.24|372.44|372.24|372.39|372.24|4
1734621940000|2024-12-19 15:25:40||372.29||372.29||372.29||372.29|0
1734621950000|2024-12-19 15:25:50|372.49||372.49||372.49||372.49||1
1734621960000|2024-12-19 15:26:00||372.34||372.29||372.34||372.29|1
1734621970000|2024-12-19 15:26:10||372.24||372.29||372.29||372.24|0
1734621980000|2024-12-19 15:26:20|372.44||372.49||372.49||372.44||6
1734621990000|2024-12-19 15:26:30|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.19|2
1734622010000|2024-12-19 15:26:50|372.39||372.39||372.39||372.39||0
1734622020000|2024-12-19 15:27:00||372.19||372.24||372.24||372.14|3
1734622030000|2024-12-19 15:27:10|372.34|372.19|372.34|372.14|372.34|372.24|372.34|372.14|0
1734622040000|2024-12-19 15:27:20|372.29|372.09|372.29|372.09|372.29|372.14|372.29|372.04|0
1734622050000|2024-12-19 15:27:30|372.24|372.04|372.24|372.04|372.24|372.04|372.24|372.04|1
1734622070000|2024-12-19 15:27:50|372.19|371.99|372.09|371.94|372.19|372.04|372.09|371.94|5
1734622080000|2024-12-19 15:28:00|372.14|371.89|372.09|371.89|372.14|371.94|372.09|371.89|7
1734622130000|2024-12-19 15:28:50|372.04|371.84|372.04|371.84|372.04|371.84|372.04|371.84|2
1734622140000|2024-12-19 15:29:00|371.99|371.79|371.99|371.79|371.99|371.79|371.99|371.79|2
1734622190000|2024-12-19 15:29:50||371.74||371.74||371.79||371.74|0
1734622200000|2024-12-19 15:30:00|372.04|371.79|372.04|371.84|372.04|371.84|372.04|371.74|5
1734622210000|2024-12-19 15:30:10||371.79||371.84||371.84||371.79|0
1734622220000|2024-12-19 15:30:20|371.99|371.79|371.94|371.74|371.99|371.79|371.94|371.74|2
1734622230000|2024-12-19 15:30:30||371.79||371.74||371.79||371.74|3
1734622240000|2024-12-19 15:30:40||371.69||371.74||371.74||371.69|0
1734622260000|2024-12-19 15:31:00|371.89||371.89||371.89||371.89||0
1734622280000|2024-12-19 15:31:20|371.84|371.69|371.89|371.69|371.89|371.74|371.84|371.69|11
1734622290000|2024-12-19 15:31:30|371.84|371.59|371.74|371.54|371.84|371.59|371.69|371.49|92
1734622300000|2024-12-19 15:31:40|371.79|371.59|371.79|371.64|371.79|371.64|371.79|371.59|4
1734622310000|2024-12-19 15:31:50||371.59||371.59||371.59||371.59|0
1734622320000|2024-12-19 15:32:00|371.84|371.64|371.89|371.69|371.94|371.74|371.84|371.59|9
1734622330000|2024-12-19 15:32:10|371.84|371.74|371.79|371.59|371.84|371.74|371.79|371.59|5
1734622340000|2024-12-19 15:32:20|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.64|1
1734622350000|2024-12-19 15:32:30||371.69||371.64||371.69||371.64|0
1734622360000|2024-12-19 15:32:40|371.89|371.69|371.79|371.64|371.89|371.69|371.79|371.64|11
1734622370000|2024-12-19 15:32:50|371.84|371.69|371.89|371.69|371.89|371.69|371.84|371.69|2
1734622380000|2024-12-19 15:33:00||371.74||371.69||371.74||371.69|0
1734622390000|2024-12-19 15:33:10|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.64|0
1734622400000|2024-12-19 15:33:20|371.79|371.59|371.79|371.59|371.79|371.59|371.79|371.59|0
1734622410000|2024-12-19 15:33:30||371.64||371.59||371.64||371.59|1
1734622430000|2024-12-19 15:33:50|371.74||371.74||371.74||371.74||0
1734622440000|2024-12-19 15:34:00|||||||||2
1734622450000|2024-12-19 15:34:10|371.69|371.49|371.69|371.49|371.69|371.49|371.69|371.49|15
1734622460000|2024-12-19 15:34:20||371.54||371.49||371.54||371.49|2
1734622470000|2024-12-19 15:34:30|371.64||371.64||371.64||371.64||1
1734622480000|2024-12-19 15:34:40|371.69|371.54|371.69|371.49|371.74|371.54|371.69|371.49|3
1734622490000|2024-12-19 15:34:50|371.64||371.64||371.64||371.64||0
1734622500000|2024-12-19 15:35:00|371.74|371.54|371.64|371.49|371.74|371.54|371.64|371.49|5
1734622510000|2024-12-19 15:35:10|371.69|371.54|371.74|371.54|371.79|371.59|371.69|371.54|9
1734622520000|2024-12-19 15:35:20|371.69||371.69||371.69||371.69||0
1734622530000|2024-12-19 15:35:30|371.64|371.49|371.64|371.49|371.64|371.54|371.64|371.49|8
1734622540000|2024-12-19 15:35:40|371.69||371.74||371.74||371.69||2
1734622550000|2024-12-19 15:35:50|371.69|371.54|371.74|371.54|371.74|371.54|371.69|371.54|0
1734622560000|2024-12-19 15:36:00|371.69||371.69||371.74||371.69||1
1734622570000|2024-12-19 15:36:10|371.74||371.74||371.74||371.69||0
1734622580000|2024-12-19 15:36:20|371.79|371.59|371.74|371.54|371.79|371.59|371.74|371.54|1
1734622590000|2024-12-19 15:36:30|371.69|371.49|371.74|371.54|371.74|371.54|371.69|371.49|1
1734622600000|2024-12-19 15:36:40|371.79||371.69||371.79||371.69||0
1734622610000|2024-12-19 15:36:50|371.64|371.49|371.64|371.49|371.69|371.49|371.64|371.49|3
1734622620000|2024-12-19 15:37:00|371.69|371.44|371.74|371.54|371.74|371.54|371.69|371.44|6
1734622630000|2024-12-19 15:37:10|371.69|371.49|371.69|371.49|371.74|371.49|371.69|371.44|0
1734622640000|2024-12-19 15:37:20||371.44||371.44||371.44||371.44|0
1734622650000|2024-12-19 15:37:30|371.64|371.49|371.64|371.44|371.64|371.49|371.64|371.44|0
1734622660000|2024-12-19 15:37:40|371.69|371.49|371.84|371.64|371.84|371.64|371.69|371.49|1
1734622670000|2024-12-19 15:37:50|371.89|371.69|371.94|371.69|371.94|371.69|371.84|371.69|1
1734622680000|2024-12-19 15:38:00|371.99|371.79|371.99|371.79|372.04|371.84|371.94|371.79|5
1734622690000|2024-12-19 15:38:10|372.04|371.84|372.09|371.89|372.14|371.94|372.04|371.84|6
1734622700000|2024-12-19 15:38:20|372.14|371.94|372.14|371.89|372.14|371.94|372.09|371.89|1
1734622710000|2024-12-19 15:38:30|372.09|371.84|372.14|371.89|372.14|371.89|372.04|371.84|2
1734622720000|2024-12-19 15:38:40|372.09|371.84|371.99|371.79|372.09|371.89|371.99|371.79|0
1734622730000|2024-12-19 15:38:50|371.94|371.74|371.94|371.74|371.94|371.74|371.94|371.74|0
1734622740000|2024-12-19 15:39:00|371.89|371.69|371.89|371.64|371.89|371.74|371.89|371.64|0
1734622750000|2024-12-19 15:39:10||371.69||371.64||371.74||371.64|1
1734622760000|2024-12-19 15:39:20||371.69||371.69||371.69||371.69|0
1734622770000|2024-12-19 15:39:30|371.84|371.64|371.79|371.59|371.84|371.64|371.79|371.59|1
1734622790000|2024-12-19 15:39:50|371.74|371.54|371.74|371.54|371.74|371.54|371.74|371.54|0
1734622800000|2024-12-19 15:40:00|371.69|371.49|371.69|371.44|371.69|371.49|371.69|371.44|0
1734622810000|2024-12-19 15:40:10||371.49||371.49||371.49||371.44|2
1734622840000|2024-12-19 15:40:40|371.74|371.54|371.79|371.59|371.79|371.64|371.74|371.54|4
1734622850000|2024-12-19 15:40:50||371.64||371.59||371.64||371.54|0
1734622860000|2024-12-19 15:41:00||371.54||371.59||371.59||371.54|0
1734622870000|2024-12-19 15:41:10|371.74|371.54|371.74|371.49|371.74|371.54|371.74|371.49|0
1734622880000|2024-12-19 15:41:20||371.54||371.54||371.54||371.54|0
1734622890000|2024-12-19 15:41:30|371.69|371.49|371.69|371.49|371.69|371.49|371.69|371.49|0
1734622900000|2024-12-19 15:41:40||371.44||371.44||371.49||371.44|0
1734622910000|2024-12-19 15:41:50||371.49||371.44||371.49||371.44|0
1734622920000|2024-12-19 15:42:00|371.74|371.49|371.74|371.54|371.74|371.54|371.74|371.49|3
1734622940000|2024-12-19 15:42:20|371.79|371.59|371.79|371.59|371.79|371.59|371.79|371.54|0
1734622950000|2024-12-19 15:42:30||371.64||371.59||371.64||371.59|0
1734622960000|2024-12-19 15:42:40|371.84|371.64|371.79|371.59|371.84|371.69|371.79|371.59|4
1734622970000|2024-12-19 15:42:50|371.84|371.64|371.94|371.79|371.94|371.79|371.84|371.64|3
1734622980000|2024-12-19 15:43:00|371.99|371.74|372.04|371.84|372.04|371.84|371.99|371.74|0
1734622990000|2024-12-19 15:43:10|371.99|371.79|372.09|371.84|372.09|371.84|371.99|371.79|5
1734623000000|2024-12-19 15:43:20|372.14|371.89|372.24|372.04|372.24|372.04|372.09|371.89|17
1734623010000|2024-12-19 15:43:30|||||||||2
1734623020000|2024-12-19 15:43:40||371.99||372.04||372.04||371.99|3
1734623040000|2024-12-19 15:44:00|372.29|372.09|372.29|372.09|372.29|372.09|372.24|372.09|2
1734623070000|2024-12-19 15:44:30|372.34|372.14|372.29|372.09|372.34|372.14|372.29|372.09|7
1734623100000|2024-12-19 15:45:00|372.24|372.04|372.19|371.99|372.24|372.04|372.19|371.99|1
1734623110000|2024-12-19 15:45:10|372.14|371.94|372.24|372.04|372.24|372.04|372.14|371.94|3
1734623130000|2024-12-19 15:45:30||371.99||371.99||371.99||371.99|1
1734623140000|2024-12-19 15:45:40||372.04||372.04||372.04||372.04|0
1734623150000|2024-12-19 15:45:50|372.29|372.09|372.29|372.09|372.34|372.09|372.29|372.09|2
1734623160000|2024-12-19 15:46:00|372.24|372.04|372.24|372.04|372.24|372.04|372.24|372.04|0
1734623170000|2024-12-19 15:46:10|372.29|372.09|372.29|372.09|372.34|372.09|372.29|372.09|0
1734623180000|2024-12-19 15:46:20|372.24|372.04|372.19|371.99|372.24|372.04|372.19|371.99|1
1734623190000|2024-12-19 15:46:30|372.24|372.04|372.24|371.99|372.24|372.04|372.24|371.99|0
1734623200000|2024-12-19 15:46:40|372.19|371.94|372.14|371.89|372.19|371.94|372.14|371.89|1
1734623210000|2024-12-19 15:46:50|372.09|371.84|372.09|371.84|372.09|371.84|372.09|371.84|0
1734623220000|2024-12-19 15:47:00|372.04||372.04||372.04||372.04||0
1734623240000|2024-12-19 15:47:20||371.79||371.79||371.79||371.79|0
1734623250000|2024-12-19 15:47:30||371.84||371.84||371.84||371.79|0
1734623280000|2024-12-19 15:48:00|372.09|371.89|372.09|371.89|372.09|371.94|372.04|371.89|6
1734623300000|2024-12-19 15:48:20|372.04|371.84|372.04|371.84|372.04|371.84|372.04|371.84|0
1734623320000|2024-12-19 15:48:40||371.79||371.84||371.84||371.79|0
1734623340000|2024-12-19 15:49:00||371.89||371.89||371.89||371.89|0
1734623350000|2024-12-19 15:49:10||371.84||371.89||371.89||371.84|0
1734623360000|2024-12-19 15:49:20|372.09|371.94|372.09|371.89|372.09|371.94|372.04|371.89|4
1734623370000|2024-12-19 15:49:30|372.14|371.94|372.14|371.94|372.14|371.94|372.14|371.94|1
1734623380000|2024-12-19 15:49:40|372.19||372.14||372.19||372.14||0
1734623390000|2024-12-19 15:49:50|372.19|371.99|372.19|371.99|372.19|372.04|372.14|371.99|0
1734623400000|2024-12-19 15:50:00||372.04||371.94||372.04||371.94|0
1734623410000|2024-12-19 15:50:10|372.14|371.99|372.19|371.94|372.19|371.99|372.14|371.94|1
1734623420000|2024-12-19 15:50:20|372.24|371.99|372.29|372.09|372.29|372.09|372.24|371.99|1
1734623430000|2024-12-19 15:50:30|372.34|372.14|372.34|372.14|372.34|372.14|372.34|372.09|0
1734623440000|2024-12-19 15:50:40|372.29|372.09|372.29|372.09|372.29|372.09|372.29|372.09|0
1734623450000|2024-12-19 15:50:50|372.34|372.14|372.34|372.14|372.34|372.14|372.34|372.14|0
1734623460000|2024-12-19 15:51:00|372.29|372.09|372.29|372.09|372.29|372.09|372.29|372.09|0
1734623480000|2024-12-19 15:51:20|372.24|372.14|372.24|372.04|372.24|372.14|372.24|372.04|0
1734623490000|2024-12-19 15:51:30||372.09||372.09||372.09||372.09|0
1734623500000|2024-12-19 15:51:40|372.19|372.04|372.19|371.99|372.19|372.04|372.19|371.99|1
1734623520000|2024-12-19 15:52:00||372.04||371.99||372.04||371.99|0
1734623540000|2024-12-19 15:52:20|372.24|372.04|372.24|372.04|372.29|372.04|372.24|372.04|2
1734623550000|2024-12-19 15:52:30|372.19|371.99|372.19|371.99|372.19|371.99|372.19|371.99|0
1734623560000|2024-12-19 15:52:40|372.14|371.94|372.14|371.94|372.14|371.94|372.14|371.94|0
1734623570000|2024-12-19 15:52:50||371.99||371.94||371.99||371.94|0
1734623580000|2024-12-19 15:53:00|372.19|371.99|372.24|371.99|372.24|371.99|372.19|371.94|2
1734623590000|2024-12-19 15:53:10|372.29|372.04|372.24|372.04|372.29|372.04|372.24|372.04|0
1734623610000|2024-12-19 15:53:30|372.29|372.09|372.29|372.09|372.29|372.09|372.29|372.09|0
1734623630000|2024-12-19 15:53:50||372.14||372.09||372.14||372.09|1
1734623660000|2024-12-19 15:54:20||372.14||372.09||372.14||372.09|1
1734623670000|2024-12-19 15:54:30|372.24|372.04|372.24|372.04|372.24|372.04|372.24|372.04|1
1734623680000|2024-12-19 15:54:40||372.09||372.04||372.09||372.04|0
1734623700000|2024-12-19 15:55:00|372.19||372.19||372.19||372.19||0
1734623710000|2024-12-19 15:55:10||371.99||371.99||371.99||371.99|0
1734623720000|2024-12-19 15:55:20|372.24|372.04|372.24|372.04|372.24|372.09|372.24|372.04|4
1734623730000|2024-12-19 15:55:30|372.29|372.09|372.29|372.09|372.29|372.09|372.29|372.09|1
1734623750000|2024-12-19 15:55:50|372.24|372.04|372.24|372.04|372.24|372.04|372.24|372.04|1
1734623760000|2024-12-19 15:56:00||371.99||372.04||372.04||371.99|0
1734623770000|2024-12-19 15:56:10||371.99||372.04||372.04||371.99|0
1734623780000|2024-12-19 15:56:20|372.19|371.99|372.14|371.94|372.19|371.99|372.14|371.94|0
1734623790000|2024-12-19 15:56:30||371.99||371.94||371.99||371.94|0
1734623800000|2024-12-19 15:56:40|372.19|371.99|372.19|371.99|372.19|371.99|372.19|371.99|0
1734623810000|2024-12-19 15:56:50|372.14|371.94|372.14|371.89|372.14|371.94|372.14|371.89|0
1734623820000|2024-12-19 15:57:00|372.09||372.04||372.09||372.04||0
1734623840000|2024-12-19 15:57:20||371.84||371.84||371.89||371.84|1
1734623850000|2024-12-19 15:57:30|372.09|371.89|372.09|371.89|372.09|371.94|372.09|371.89|4
1734623860000|2024-12-19 15:57:40|372.14|371.94|372.14|371.89|372.14|371.99|372.14|371.89|1
1734623870000|2024-12-19 15:57:50|372.09|371.94|372.14|371.89|372.14|371.94|372.09|371.89|0
1734623880000|2024-12-19 15:58:00||371.94||371.94||371.94||371.89|0
1734623890000|2024-12-19 15:58:10|372.19|371.99|372.19|371.99|372.19|372.04|372.19|371.99|0
1734623900000|2024-12-19 15:58:20|372.24|372.04|372.19|372.04|372.24|372.04|372.19|371.99|0
1734623920000|2024-12-19 15:58:40||371.99||371.99||372.04||371.99|0
1734623930000|2024-12-19 15:58:50||372.04||372.04||372.04||372.04|0
1734623940000|2024-12-19 15:59:00|372.14|371.99|372.14|371.94|372.14|371.99|372.14|371.94|2
1734623950000|2024-12-19 15:59:10||371.99||371.99||371.99||371.99|0
1734623960000|2024-12-19 15:59:20|372.19|371.94|372.19|371.99|372.19|372.04|372.19|371.94|4
1734623970000|2024-12-19 15:59:30||372.04||371.99||372.04||371.99|1
1734623990000|2024-12-19 15:59:50||372.04||372.04||372.04||372.04|0
1734624000000|2024-12-19 16:00:00|372.14|371.99|372.09|371.94|372.14|371.99|372.09|371.94|0
1734624010000|2024-12-19 16:00:10|372.14||372.14||372.14||372.09||0
1734624020000|2024-12-19 16:00:20|372.09|371.99|372.14|371.94|372.14|371.99|372.09|371.94|0
1734624040000|2024-12-19 16:00:40||371.99||371.94||371.99||371.94|0
1734624050000|2024-12-19 16:00:50||371.99||371.99||371.99||371.94|0
1734624060000|2024-12-19 16:01:00|372.09|371.94|372.09|371.89|372.09|371.94|372.09|371.89|0
1734624070000|2024-12-19 16:01:10|372.04|371.84|372.04|371.84|372.04|371.84|372.04|371.84|0
1734624080000|2024-12-19 16:01:20||371.89||371.89||371.89||371.84|0
1734624090000|2024-12-19 16:01:30||371.84||371.84||371.84||371.84|0
1734624100000|2024-12-19 16:01:40|371.99|371.79|371.94|371.74|371.99|371.84|371.94|371.74|0
1734624110000|2024-12-19 16:01:50|371.89||371.89||371.89||371.89||0
1734624120000|2024-12-19 16:02:00||371.69||371.74||371.74||371.69|0
1734624130000|2024-12-19 16:02:10||371.69||371.69||371.69||371.69|0
1734624140000|2024-12-19 16:02:20||371.74||371.74||371.74||371.74|0
1734624150000|2024-12-19 16:02:30|371.84|371.69|371.84|371.64|371.84|371.69|371.84|371.64|1
1734624180000|2024-12-19 16:03:00||371.69||371.64||371.69||371.64|1
1734624190000|2024-12-19 16:03:10|||||||||1
1734624200000|2024-12-19 16:03:20|371.94|371.69|371.99|371.79|371.99|371.84|371.94|371.69|4
1734624210000|2024-12-19 16:03:30|371.94|371.74|371.99|371.79|371.99|371.84|371.94|371.74|0
1734624220000|2024-12-19 16:03:40|371.94|371.74|371.94|371.74|371.94|371.79|371.94|371.74|1
1734624240000|2024-12-19 16:04:00|371.89|371.69|371.89|371.64|371.89|371.69|371.89|371.64|0
1734624250000|2024-12-19 16:04:10|371.84||371.84||371.84||371.84||0
1734624300000|2024-12-19 16:05:00||371.69||371.64||371.69||371.64|0
1734624310000|2024-12-19 16:05:10|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.64|1
1734624320000|2024-12-19 16:05:20|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.64|0
1734624330000|2024-12-19 16:05:30|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.64|0
1734624350000|2024-12-19 16:05:50|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.64|0
1734624370000|2024-12-19 16:06:10|||||||||1
1734624380000|2024-12-19 16:06:20|371.89|371.69|371.89|371.69|371.89|371.69|371.84|371.69|0
1734624400000|2024-12-19 16:06:40|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.64|0
1734624410000|2024-12-19 16:06:50||371.69||371.69||371.69||371.69|0
1734624420000|2024-12-19 16:07:00|371.89|371.74|371.89|371.69|371.89|371.74|371.89|371.64|2
1734624430000|2024-12-19 16:07:10|371.84|371.64|371.84|371.64|371.84|371.69|371.84|371.64|0
1734624440000|2024-12-19 16:07:20|371.79|371.59|371.84|371.64|371.84|371.64|371.79|371.59|0
1734624450000|2024-12-19 16:07:30|371.79||371.79||371.79||371.79||0
1734624460000|2024-12-19 16:07:40|371.84|371.69|371.84|371.69|371.89|371.69|371.84|371.69|2
1734624470000|2024-12-19 16:07:50||371.64||371.64||371.69||371.64|3
1734624480000|2024-12-19 16:08:00|371.89|371.69|371.84|371.69|371.89|371.69|371.84|371.69|0
1734624490000|2024-12-19 16:08:10|371.89|371.64|371.89|371.69|371.89|371.69|371.89|371.64|2
1734624500000|2024-12-19 16:08:20|371.94|371.74|371.94|371.74|371.94|371.79|371.94|371.69|0
1734624510000|2024-12-19 16:08:30|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.69|0
1734624520000|2024-12-19 16:08:40|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.64|0
1734624530000|2024-12-19 16:08:50|371.89|371.69|371.89|371.64|371.89|371.69|371.84|371.64|1
1734624540000|2024-12-19 16:09:00||371.69||371.69||371.69||371.69|0
1734624570000|2024-12-19 16:09:30|371.84|371.64|371.84|371.64|371.84|371.64|371.79|371.64|0
1734624590000|2024-12-19 16:09:50||371.69||371.64||371.69||371.64|0
1734624600000|2024-12-19 16:10:00|371.89|371.69|371.84|371.64|371.89|371.69|371.84|371.64|3
1734624610000|2024-12-19 16:10:10||371.69||371.64||371.69||371.64|0
1734624620000|2024-12-19 16:10:20|371.79||371.79||371.84||371.79||0
1734624630000|2024-12-19 16:10:30|371.84|371.59|371.79|371.64|371.84|371.64|371.79|371.59|2
1734624650000|2024-12-19 16:10:50|371.84|371.69|371.79|371.59|371.84|371.69|371.79|371.59|0
1734624670000|2024-12-19 16:11:10|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.64|0
1734624680000|2024-12-19 16:11:20|371.79|371.59|371.79|371.59|371.79|371.59|371.79|371.59|0
1734624690000|2024-12-19 16:11:30|371.74|371.54|371.74|371.54|371.74|371.54|371.74|371.54|2
1734624700000|2024-12-19 16:11:40|371.79|371.59|371.79|371.59|371.79|371.59|371.79|371.54|0
1734624710000|2024-12-19 16:11:50||371.54||371.59||371.59||371.54|0
1734624720000|2024-12-19 16:12:00|371.84|371.64|371.79|371.59|371.84|371.64|371.79|371.59|5
1734624730000|2024-12-19 16:12:10|371.74|371.64|371.74|371.59|371.74|371.64|371.74|371.59|0
1734624740000|2024-12-19 16:12:20|371.79|371.64|371.79|371.59|371.79|371.64|371.79|371.59|0
1734624750000|2024-12-19 16:12:30|371.74||371.74||371.74||371.74||0
1734624780000|2024-12-19 16:13:00||371.54||371.54||371.54||371.54|1
1734624790000|2024-12-19 16:13:10|371.69||371.69||371.74||371.69||0
1734624800000|2024-12-19 16:13:20|371.79|371.59|371.79|371.59|371.79|371.59|371.79|371.59|7
1734624820000|2024-12-19 16:13:40|371.84|371.64|371.79|371.64|371.84|371.64|371.79|371.64|2
1734624830000|2024-12-19 16:13:50||371.59||371.59||371.59||371.59|1
1734624840000|2024-12-19 16:14:00|371.74|371.54|371.74|371.54|371.79|371.59|371.69|371.54|4
1734624850000|2024-12-19 16:14:10|371.69|371.49|371.69|371.54|371.69|371.54|371.69|371.49|0
1734624870000|2024-12-19 16:14:30|371.64|371.49|371.69|371.49|371.69|371.54|371.64|371.49|3
1734624880000|2024-12-19 16:14:40|371.64||371.64||371.64||371.64||0
1734624890000|2024-12-19 16:14:50|371.69|371.54|371.69|371.49|371.69|371.54|371.69|371.49|4
1734624900000|2024-12-19 16:15:00|371.74|371.54|371.79|371.59|371.79|371.59|371.74|371.54|1
1734624910000|2024-12-19 16:15:10|371.84|371.64|371.84|371.69|371.89|371.69|371.84|371.64|5
1734624920000|2024-12-19 16:15:20|371.89|371.64|371.84|371.64|371.89|371.64|371.84|371.64|2
1734624930000|2024-12-19 16:15:30|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.69|0
1734624950000|2024-12-19 16:15:50|371.84|371.64|371.84|371.64|371.89|371.69|371.84|371.64|0
1734624970000|2024-12-19 16:16:10|371.79|371.59|371.74|371.54|371.79|371.59|371.74|371.54|0
1734624980000|2024-12-19 16:16:20|371.79|371.59|371.84|371.64|371.84|371.64|371.79|371.59|1
1734624990000|2024-12-19 16:16:30|371.79|371.59|371.79|371.59|371.79|371.59|371.74|371.59|0
1734625010000|2024-12-19 16:16:50|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.59|1
1734625020000|2024-12-19 16:17:00||371.69||371.69||371.69||371.69|0
1734625030000|2024-12-19 16:17:10|371.89|371.74|371.89|371.74|371.89|371.74|371.89|371.74|3
1734625050000|2024-12-19 16:17:30|371.94||371.94||371.94||371.94||1
1734625070000|2024-12-19 16:17:50|371.99|371.79|371.99|371.79|371.99|371.79|371.94|371.74|0
1734625080000|2024-12-19 16:18:00|371.94|371.74|371.99|371.74|371.99|371.79|371.94|371.74|0
1734625090000|2024-12-19 16:18:10|371.94|371.79|371.94|371.74|371.99|371.79|371.89|371.74|0
1734625100000|2024-12-19 16:18:20|371.89|371.79|371.99|371.79|371.99|371.79|371.89|371.79|0
1734625120000|2024-12-19 16:18:40|371.94|371.84|371.94|371.74|371.94|371.84|371.94|371.74|2
1734625130000|2024-12-19 16:18:50|371.89|371.69|371.89|371.64|371.89|371.69|371.89|371.64|0
1734625140000|2024-12-19 16:19:00||371.69||371.64||371.69||371.64|0
1734625160000|2024-12-19 16:19:20|371.84||371.84||371.84||371.84||0
1734625190000|2024-12-19 16:19:50|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.64|2
1734625200000|2024-12-19 16:20:00|371.84|371.64|371.84|371.64|371.84|371.64|371.79|371.64|0
1734625220000|2024-12-19 16:20:20|371.89|371.69|371.94|371.74|371.94|371.74|371.89|371.69|2
1734625230000|2024-12-19 16:20:30|371.99|371.79|371.99|371.84|371.99|371.84|371.99|371.79|1
1734625240000|2024-12-19 16:20:40|371.94|371.74|371.99|371.79|371.99|371.79|371.94|371.74|1
1734625260000|2024-12-19 16:21:00|372.04|371.84|372.04|371.89|372.04|371.89|372.04|371.84|0
1734625270000|2024-12-19 16:21:10||371.84||371.84||371.84||371.84|0
1734625290000|2024-12-19 16:21:30|372.09|371.89|372.09|371.89|372.09|371.89|372.09|371.89|5
1734625300000|2024-12-19 16:21:40|372.04||372.09||372.09||372.04||0
1734625310000|2024-12-19 16:21:50|372.04|371.84|372.04|371.84|372.09|371.84|372.04|371.84|1
1734625320000|2024-12-19 16:22:00|372.09|371.89|372.09|371.89|372.09|371.89|372.09|371.89|1
1734625360000|2024-12-19 16:22:40|372.14|371.94|372.19|371.99|372.19|371.99|372.14|371.94|5
1734625370000|2024-12-19 16:22:50|372.24|372.04|372.24|372.04|372.24|372.04|372.19|371.99|0
1734625380000|2024-12-19 16:23:00|372.19|371.99|372.24|372.04|372.24|372.04|372.19|371.99|0
1734625390000|2024-12-19 16:23:10|372.29|372.09|372.34|372.14|372.34|372.14|372.29|372.09|1
1734625400000|2024-12-19 16:23:20|372.29|372.09|372.29|372.09|372.29|372.14|372.29|372.09|9
1734625420000|2024-12-19 16:23:40|||||||||2
1734625440000|2024-12-19 16:24:00|372.34|372.14|372.34|372.14|372.34|372.14|372.29|372.14|1
1734625450000|2024-12-19 16:24:10|372.29||372.34||372.34||372.29||0
1734625460000|2024-12-19 16:24:20|372.29||372.29||372.34||372.29||0
1734625470000|2024-12-19 16:24:30||372.09||372.09||372.09||372.09|2
1734625500000|2024-12-19 16:25:00|||||||||1
1734625510000|2024-12-19 16:25:10|372.34|372.14|372.34|372.19|372.34|372.19|372.29|372.14|5
1734625520000|2024-12-19 16:25:20|372.39||372.39||372.39||372.39||7
1734625530000|2024-12-19 16:25:30|372.34||372.39||372.39||372.34||1
1734625540000|2024-12-19 16:25:40|||||||||1
1734625550000|2024-12-19 16:25:50||372.24||372.19||372.24||372.19|3
1734625560000|2024-12-19 16:26:00|372.34|372.24|372.39|372.24|372.39|372.24|372.34|372.24|0
1734625570000|2024-12-19 16:26:10|372.44|372.29|372.44|372.29|372.44|372.29|372.44|372.29|6
1734625580000|2024-12-19 16:26:20||372.24||372.24||372.24||372.24|2
1734625630000|2024-12-19 16:27:10|372.39|372.19|372.39|372.24|372.39|372.24|372.39|372.19|5
1734625640000|2024-12-19 16:27:20|372.44|372.29|372.44|372.29|372.44|372.29|372.44|372.24|1
1734625650000|2024-12-19 16:27:30|372.49||372.49||372.49||372.49||1
1734625660000|2024-12-19 16:27:40|||||||||1
1734625670000|2024-12-19 16:27:50||372.34||372.34||372.34||372.34|0
1734625680000|2024-12-19 16:28:00|372.44|372.29|372.49|372.29|372.49|372.29|372.44|372.29|4
1734625740000|2024-12-19 16:29:00||372.34||372.29||372.34||372.29|3
1734625750000|2024-12-19 16:29:10|372.44|372.24|372.54|372.34|372.54|372.34|372.44|372.24|8
1734625760000|2024-12-19 16:29:20|372.59|372.39|372.64|372.44|372.64|372.44|372.59|372.39|9
1734625780000|2024-12-19 16:29:40|372.69|372.49|372.69|372.49|372.69|372.49|372.69|372.49|4
1734625790000|2024-12-19 16:29:50|372.64|372.44|372.64|372.44|372.64|372.44|372.64|372.44|3
1734625800000|2024-12-19 16:30:00|372.59|372.39|372.59|372.39|372.59|372.44|372.59|372.34|2
1734625810000|2024-12-19 16:30:10|372.64|372.44|372.59|372.39|372.64|372.44|372.59|372.39|0
1734625820000|2024-12-19 16:30:20|372.64|372.44|372.64|372.44|372.64|372.44|372.64|372.39|0
1734625830000|2024-12-19 16:30:30|372.69|372.49|372.64|372.44|372.69|372.49|372.64|372.44|0
1734625850000|2024-12-19 16:30:50|372.69||372.69||372.69||372.69||0
1734625860000|2024-12-19 16:31:00||372.49||372.49||372.49||372.49|0
1734625870000|2024-12-19 16:31:10|372.64|372.44|372.64|372.44|372.69|372.44|372.64|372.44|0
1734625890000|2024-12-19 16:31:30||372.39||372.49||372.49||372.39|1
1734625900000|2024-12-19 16:31:40||372.44||372.44||372.44||372.44|1
1734625920000|2024-12-19 16:32:00|372.59|372.39|372.54|372.39|372.59|372.44|372.54|372.39|0
1734625930000|2024-12-19 16:32:10|372.59|372.44|372.64|372.44|372.64|372.44|372.59|372.44|4
1734625940000|2024-12-19 16:32:20|372.59|372.39|372.59|372.44|372.59|372.44|372.59|372.39|0
1734625950000|2024-12-19 16:32:30||372.39||372.44||372.44||372.39|0
1734625960000|2024-12-19 16:32:40||372.39||372.39||372.44||372.39|0
1734625970000|2024-12-19 16:32:50||372.44||372.39||372.44||372.39|0
1734625980000|2024-12-19 16:33:00|372.54|372.34|372.54|372.34|372.54|372.34|372.49|372.34|2
1734625990000|2024-12-19 16:33:10||372.39||372.34||372.39||372.34|0
1734626000000|2024-12-19 16:33:20||372.39||372.34||372.39||372.34|1
1734626020000|2024-12-19 16:33:40|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.29|1
1734626080000|2024-12-19 16:34:40|372.54|372.34|372.59|372.39|372.59|372.39|372.54|372.34|2
1734626090000|2024-12-19 16:34:50||372.44||372.39||372.44||372.39|0
1734626100000|2024-12-19 16:35:00|372.54|372.34|372.54|372.34|372.54|372.34|372.54|372.34|0
1734626110000|2024-12-19 16:35:10|372.59|372.29|372.59|372.39|372.59|372.39|372.59|372.29|0
1734626120000|2024-12-19 16:35:20|372.54|372.34|372.54|372.34|372.54|372.34|372.54|372.34|0
1734626130000|2024-12-19 16:35:30|372.59|372.39|372.54|372.34|372.59|372.39|372.54|372.34|0
1734626150000|2024-12-19 16:35:50|372.49|372.29|372.54|372.34|372.54|372.34|372.49|372.29|1
1734626160000|2024-12-19 16:36:00|372.59|372.39|372.54|372.34|372.59|372.39|372.54|372.34|1
1734626170000|2024-12-19 16:36:10|372.59|372.39|372.54|372.34|372.59|372.39|372.54|372.34|0
1734626180000|2024-12-19 16:36:20|372.59|372.39|372.64|372.49|372.64|372.49|372.59|372.39|0
1734626190000|2024-12-19 16:36:30|372.69||372.69||372.69||372.69||0
1734626200000|2024-12-19 16:36:40||372.54||372.49||372.54||372.49|0
1734626210000|2024-12-19 16:36:50|372.74|372.54|372.74|372.54|372.74|372.54|372.74|372.54|0
1734626230000|2024-12-19 16:37:10||372.59||372.59||372.59||372.54|0
1734626240000|2024-12-19 16:37:20|372.79|372.54|372.79|372.64|372.79|372.64|372.79|372.54|3
1734626250000|2024-12-19 16:37:30|372.84|372.69|372.89|372.69|372.89|372.69|372.79|372.69|4
1734626270000|2024-12-19 16:37:50||372.64||372.69||372.69||372.64|0
1734626280000|2024-12-19 16:38:00|372.84|372.64|372.84|372.64|372.84|372.64|372.84|372.64|0
1734626290000|2024-12-19 16:38:10|372.89|372.69|372.89|372.69|372.89|372.69|372.89|372.69|1
1734626310000|2024-12-19 16:38:30|372.84|372.64|372.84|372.64|372.84|372.64|372.84|372.64|0
1734626320000|2024-12-19 16:38:40|372.79||372.79||372.79||372.79||0
1734626340000|2024-12-19 16:39:00||372.59||372.59||372.64||372.59|1
1734626350000|2024-12-19 16:39:10|372.84|372.64|372.84|372.64|372.84|372.64|372.84|372.59|2
1734626400000|2024-12-19 16:40:00||372.59||372.64||372.64||372.59|0
1734626410000|2024-12-19 16:40:10|372.79|372.59|372.79|372.59|372.79|372.59|372.79|372.59|0
1734626420000|2024-12-19 16:40:20|372.74|372.64|372.74|372.54|372.74|372.64|372.74|372.54|0
1734626440000|2024-12-19 16:40:40||372.59||372.54||372.59||372.54|0
1734626450000|2024-12-19 16:40:50||372.59||372.54||372.59||372.54|1
1734626460000|2024-12-19 16:41:00|372.69|372.49|372.69|372.54|372.69|372.54|372.69|372.49|0
1734626470000|2024-12-19 16:41:10|372.74||372.74||372.74||372.74||2
1734626480000|2024-12-19 16:41:20|||||||||1
1734626490000|2024-12-19 16:41:30||372.49||372.54||372.54||372.49|0
1734626500000|2024-12-19 16:41:40||372.59||372.54||372.59||372.54|1
1734626520000|2024-12-19 16:42:00|372.69|372.49|372.69|372.49|372.69|372.49|372.69|372.49|0
1734626530000|2024-12-19 16:42:10||372.44||372.49||372.49||372.44|0
1734626540000|2024-12-19 16:42:20|||||||||1
1734626560000|2024-12-19 16:42:40||372.54||372.54||372.54||372.54|0
1734626570000|2024-12-19 16:42:50||372.49||372.54||372.54||372.49|0
1734626580000|2024-12-19 16:43:00||372.49||372.49||372.54||372.49|0
1734626590000|2024-12-19 16:43:10||372.54||372.49||372.54||372.49|0
1734626610000|2024-12-19 16:43:30||372.54||372.54||372.54||372.49|0
1734626620000|2024-12-19 16:43:40|372.79|372.59|372.79|372.59|372.79|372.59|372.79|372.59|3
1734626630000|2024-12-19 16:43:50||372.64||372.59||372.64||372.59|1
1734626640000|2024-12-19 16:44:00|372.74|372.54|372.74|372.54|372.74|372.59|372.74|372.54|0
1734626650000|2024-12-19 16:44:10||372.59||372.59||372.59||372.54|0
1734626660000|2024-12-19 16:44:20||372.54||372.59||372.59||372.54|0
1734626670000|2024-12-19 16:44:30||372.54||372.54||372.54||372.54|0
1734626680000|2024-12-19 16:44:40||372.59||372.59||372.59||372.54|0
1734626700000|2024-12-19 16:45:00|372.69|372.54|372.69|372.54|372.69|372.59|372.69|372.49|3
1734626710000|2024-12-19 16:45:10|372.64|372.49|372.64|372.49|372.64|372.54|372.64|372.44|1
1734626720000|2024-12-19 16:45:20||372.44||372.49||372.49||372.44|0
1734626740000|2024-12-19 16:45:40||372.44||372.49||372.49||372.44|1
1734626750000|2024-12-19 16:45:50||372.44||372.44||372.49||372.44|0
1734626760000|2024-12-19 16:46:00|372.59|372.39|372.59|372.39|372.59|372.39|372.59|372.39|1
1734626770000|2024-12-19 16:46:10||372.44||372.44||372.44||372.39|0
1734626780000|2024-12-19 16:46:20|372.64|372.49|372.64|372.44|372.64|372.49|372.59|372.44|6
1734626800000|2024-12-19 16:46:40|372.59|372.39|372.59|372.39|372.59|372.44|372.59|372.39|0
1734626810000|2024-12-19 16:46:50|372.64|372.44|372.69|372.49|372.69|372.54|372.64|372.44|2
1734626830000|2024-12-19 16:47:10|372.64|372.54|372.64|372.44|372.64|372.54|372.64|372.44|0
1734626850000|2024-12-19 16:47:30||372.49||372.49||372.49||372.49|0
1734626860000|2024-12-19 16:47:40|372.69|372.54|372.64|372.44|372.69|372.54|372.59|372.44|5
1734626870000|2024-12-19 16:47:50|372.69|372.49|372.69|372.49|372.69|372.54|372.69|372.49|0
1734626880000|2024-12-19 16:48:00|372.74|372.54|372.74|372.54|372.74|372.54|372.74|372.54|0
1734626900000|2024-12-19 16:48:20|372.69|372.59|372.69|372.49|372.69|372.59|372.69|372.49|0
1734626910000|2024-12-19 16:48:30|372.74|372.54|372.74|372.54|372.74|372.54|372.74|372.49|0
1734626920000|2024-12-19 16:48:40|372.69|372.49|372.74|372.49|372.74|372.49|372.69|372.49|0
1734626930000|2024-12-19 16:48:50|372.69|372.44|372.69|372.44|372.69|372.44|372.69|372.44|0
1734626940000|2024-12-19 16:49:00|372.64|372.39|372.64|372.44|372.64|372.44|372.64|372.39|0
1734626950000|2024-12-19 16:49:10||372.39||372.39||372.39||372.39|0
1734626960000|2024-12-19 16:49:20||372.44||372.44||372.44||372.39|0
1734626980000|2024-12-19 16:49:40|372.59|372.39|372.54|372.39|372.59|372.39|372.54|372.34|7
1734626990000|2024-12-19 16:49:50|372.59|372.44|372.64|372.44|372.64|372.44|372.54|372.44|5
1734627020000|2024-12-19 16:50:20|372.69|372.49|372.69|372.49|372.74|372.49|372.69|372.49|12
1734627030000|2024-12-19 16:50:30|372.74|372.54|372.69|372.49|372.74|372.54|372.69|372.49|7
1734627110000|2024-12-19 16:51:50||372.44||372.44||372.44||372.44|4
1734627140000|2024-12-19 16:52:20||372.49||372.49||372.49||372.49|0
1734627150000|2024-12-19 16:52:30||372.44||372.44||372.44||372.44|0
1734627160000|2024-12-19 16:52:40||372.49||372.44||372.49||372.44|0
1734627180000|2024-12-19 16:53:00|372.64|372.49|372.59|372.39|372.64|372.49|372.59|372.39|2
1734627190000|2024-12-19 16:53:10|372.54|372.34|372.54|372.34|372.54|372.39|372.54|372.34|0
1734627200000|2024-12-19 16:53:20|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.24|1
1734627210000|2024-12-19 16:53:30|372.44|372.24|372.44|372.24|372.44|372.29|372.44|372.24|0
1734627220000|2024-12-19 16:53:40|372.39|372.19|372.39|372.19|372.39|372.24|372.39|372.19|0
1734627230000|2024-12-19 16:53:50|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.19|3
1734627270000|2024-12-19 16:54:30||372.29||372.24||372.29||372.24|0
1734627290000|2024-12-19 16:54:50|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|0
1734627300000|2024-12-19 16:55:00|372.44|372.24|372.44|372.24|372.44|372.29|372.44|372.19|3
1734627330000|2024-12-19 16:55:30|372.39|372.19|372.39|372.19|372.39|372.24|372.39|372.19|0
1734627340000|2024-12-19 16:55:40||372.24||372.24||372.24||372.24|1
1734627350000|2024-12-19 16:55:50|372.44|372.29|372.54|372.34|372.54|372.34|372.44|372.29|3
1734627370000|2024-12-19 16:56:10||372.29||372.39||372.39||372.29|0
1734627380000|2024-12-19 16:56:20|372.59|372.34|372.54|372.34|372.59|372.34|372.54|372.34|0
1734627390000|2024-12-19 16:56:30||372.29||372.34||372.34||372.29|0
1734627400000|2024-12-19 16:56:40|372.59|372.39|372.59|372.39|372.59|372.39|372.59|372.34|0
1734627410000|2024-12-19 16:56:50|372.54|372.34|372.59|372.39|372.59|372.39|372.54|372.34|0
1734627420000|2024-12-19 16:57:00|372.54|372.34|372.54|372.34|372.54|372.34|372.54|372.34|0
1734627430000|2024-12-19 16:57:10||372.29||372.29||372.34||372.29|0
1734627440000|2024-12-19 16:57:20|372.49|372.34|372.49|372.29|372.49|372.34|372.49|372.29|0
1734627470000|2024-12-19 16:57:50|372.44|372.24|372.44|372.19|372.44|372.24|372.44|372.19|0
1734627480000|2024-12-19 16:58:00|372.39|372.24|372.39|372.19|372.39|372.24|372.39|372.19|0
1734627530000|2024-12-19 16:58:50||372.24||372.19||372.24||372.19|0
1734627550000|2024-12-19 16:59:10||372.24||372.24||372.24||372.24|1
1734627560000|2024-12-19 16:59:20|372.44||372.44||372.44||372.44||3
1734627570000|2024-12-19 16:59:30||372.29||372.29||372.29||372.29|0
1734627580000|2024-12-19 16:59:40||372.24||372.24||372.24||372.24|0
1734627590000|2024-12-19 16:59:50||372.29||372.24||372.29||372.24|0
1734627600000|2024-12-19 17:00:00|372.39|372.29|372.44|372.29|372.44|372.29|372.39|372.24|1
1734627610000|2024-12-19 17:00:10|372.54|372.34|372.54|372.34|372.54|372.34|372.49|372.29|2
1734627630000|2024-12-19 17:00:30|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.29|0
1734627660000|2024-12-19 17:01:00|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.24|0
1734627680000|2024-12-19 17:01:20||372.29||372.29||372.29||372.24|0
1734627690000|2024-12-19 17:01:30||372.24||372.29||372.29||372.24|0
1734627700000|2024-12-19 17:01:40|372.54||372.49||372.54||372.49||4
1734627720000|2024-12-19 17:02:00|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.24|1
1734627730000|2024-12-19 17:02:10|372.39|372.19|372.39|372.24|372.39|372.24|372.39|372.19|0
1734627740000|2024-12-19 17:02:20|372.44|372.29|372.49|372.29|372.49|372.29|372.44|372.29|2
1734627750000|2024-12-19 17:02:30||372.34||372.29||372.34||372.29|0
1734627760000|2024-12-19 17:02:40||372.24||372.24||372.24||372.24|0
1734627770000|2024-12-19 17:02:50|372.44||372.44||372.44||372.44||0
1734627780000|2024-12-19 17:03:00|||||||||1
1734627790000|2024-12-19 17:03:10|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|0
1734627810000|2024-12-19 17:03:30|372.44|372.24|372.44|372.24|372.44|372.24|372.39|372.24|8
1734627830000|2024-12-19 17:03:50||372.19||372.24||372.24||372.19|0
1734627840000|2024-12-19 17:04:00|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.29|1
1734627850000|2024-12-19 17:04:10|372.54|372.34|372.54|372.34|372.54|372.34|372.54|372.34|0
1734627860000|2024-12-19 17:04:20||372.39||372.34||372.39||372.34|0
1734627870000|2024-12-19 17:04:30|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.29|0
1734627880000|2024-12-19 17:04:40|372.44|372.19|372.44|372.24|372.49|372.24|372.44|372.19|12
1734627890000|2024-12-19 17:04:50|372.49||372.49||372.49||372.49||4
1734627910000|2024-12-19 17:05:10|372.44||372.44||372.44||372.44||0
1734627960000|2024-12-19 17:06:00||372.29||372.24||372.29||372.24|0
1734627980000|2024-12-19 17:06:20|372.49|372.29|372.54|372.34|372.54|372.34|372.49|372.24|2
1734627990000|2024-12-19 17:06:30||372.39||372.39||372.39||372.34|1
1734628000000|2024-12-19 17:06:40||372.34||372.34||372.39||372.34|1
1734628010000|2024-12-19 17:06:50||372.39||372.34||372.39||372.34|0
1734628030000|2024-12-19 17:07:10|372.49||372.49||372.49||372.49||0
1734628050000|2024-12-19 17:07:30||372.29||372.29||372.29||372.29|1
1734628060000|2024-12-19 17:07:40|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.24|0
1734628070000|2024-12-19 17:07:50|372.39|372.19|372.39|372.19|372.39|372.24|372.39|372.19|0
1734628080000|2024-12-19 17:08:00||372.24||372.19||372.24||372.19|0
1734628100000|2024-12-19 17:08:20||372.24||372.19||372.24||372.19|0
1734628120000|2024-12-19 17:08:40||372.24||372.19||372.24||372.19|0
1734628130000|2024-12-19 17:08:50||372.24||372.19||372.24||372.19|0
1734628140000|2024-12-19 17:09:00||372.24||372.24||372.24||372.19|0
1734628160000|2024-12-19 17:09:20|372.44||372.44||372.44||372.44||2
1734628220000|2024-12-19 17:10:20|372.39|372.19|372.39|372.19|372.39|372.24|372.39|372.19|0
1734628240000|2024-12-19 17:10:40|372.44|372.24|372.44|372.24|372.44|372.29|372.44|372.19|7
1734628250000|2024-12-19 17:10:50|372.39|372.19|372.39|372.19|372.39|372.24|372.39|372.19|0
1734628260000|2024-12-19 17:11:00|372.44|372.24|372.39|372.24|372.44|372.24|372.39|372.24|5
1734628280000|2024-12-19 17:11:20|372.44||372.44||372.44||372.44||2
1734628300000|2024-12-19 17:11:40|372.39|372.19|372.34|372.14|372.39|372.19|372.34|372.14|0
1734628310000|2024-12-19 17:11:50||372.19||372.14||372.19||372.14|0
1734628320000|2024-12-19 17:12:00||372.19||372.14||372.19||372.14|0
1734628330000|2024-12-19 17:12:10||372.19||372.14||372.19||372.14|0
1734628340000|2024-12-19 17:12:20||372.19||372.19||372.19||372.14|0
1734628350000|2024-12-19 17:12:30||372.14||372.14||372.19||372.14|0
1734628360000|2024-12-19 17:12:40||372.19||372.19||372.19||372.14|0
1734628370000|2024-12-19 17:12:50||372.14||372.19||372.19||372.14|0
1734628380000|2024-12-19 17:13:00||372.14||372.14||372.19||372.14|0
1734628400000|2024-12-19 17:13:20|372.29|372.09|372.29|372.14|372.29|372.14|372.29|372.09|4
1734628410000|2024-12-19 17:13:30||372.09||372.14||372.14||372.09|0
1734628420000|2024-12-19 17:13:40||372.09||372.14||372.14||372.09|0
1734628430000|2024-12-19 17:13:50||372.09||372.09||372.14||372.09|0
1734628450000|2024-12-19 17:14:10|372.34|372.14|372.34|372.14|372.34|372.19|372.34|372.09|5
1734628480000|2024-12-19 17:14:40|372.29|372.09|372.29|372.14|372.29|372.14|372.29|372.09|6
1734628500000|2024-12-19 17:15:00|372.34|372.19|372.34|372.14|372.34|372.19|372.34|372.14|0
1734628510000|2024-12-19 17:15:10|||||||||1
1734628530000|2024-12-19 17:15:30|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|1
1734628570000|2024-12-19 17:16:10|372.34|372.14|372.34|372.14|372.34|372.14|372.34|372.14|4
1734628580000|2024-12-19 17:16:20|372.39|372.19|372.39|372.19|372.39|372.19|372.34|372.14|3
1734628590000|2024-12-19 17:16:30|372.34||372.39||372.39||372.34||3
1734628600000|2024-12-19 17:16:40||372.24||372.19||372.24||372.19|1
1734628610000|2024-12-19 17:16:50||372.24||372.19||372.24||372.19|0
1734628620000|2024-12-19 17:17:00|372.34||372.34||372.34||372.34||1
1734628660000|2024-12-19 17:17:40|||||||||1
1734628670000|2024-12-19 17:17:50|372.39|372.24|372.44|372.24|372.44|372.24|372.39|372.24|3
1734628710000|2024-12-19 17:18:30||372.29||372.24||372.29||372.24|0
1734628740000|2024-12-19 17:19:00||372.29||372.24||372.29||372.24|0
1734628750000|2024-12-19 17:19:10||372.29||372.24||372.29||372.24|0
1734628760000|2024-12-19 17:19:20|372.39||372.44||372.44||372.39||0
1734628770000|2024-12-19 17:19:30||372.29||372.24||372.29||372.24|0
1734628790000|2024-12-19 17:19:50|372.39||372.39||372.39||372.39||0
1734628800000|2024-12-19 17:20:00||372.19||372.19||372.19||372.19|1
1734628810000|2024-12-19 17:20:10||372.24||372.19||372.24||372.19|0
1734628820000|2024-12-19 17:20:20|372.34|372.14|372.34|372.14|372.39|372.14|372.34|372.14|0
1734628830000|2024-12-19 17:20:30||372.19||372.14||372.19||372.14|0
1734628840000|2024-12-19 17:20:40|372.29|372.09|372.29|372.09|372.29|372.09|372.29|372.09|0
1734628850000|2024-12-19 17:20:50||372.14||372.09||372.14||372.09|0
1734628860000|2024-12-19 17:21:00||372.14||372.09||372.14||372.09|0
1734628870000|2024-12-19 17:21:10||372.14||372.09||372.14||372.09|0
1734628880000|2024-12-19 17:21:20|372.24|372.14|372.24|372.04|372.24|372.14|372.24|372.04|0
1734628910000|2024-12-19 17:21:50|372.19|371.99|372.19|371.99|372.19|372.04|372.19|371.99|0
1734628930000|2024-12-19 17:22:10||372.04||371.99||372.04||371.99|0
1734628940000|2024-12-19 17:22:20|372.14|371.94|372.14|371.94|372.14|371.94|372.14|371.94|0
1734628950000|2024-12-19 17:22:30|372.09|371.89|372.09|371.89|372.09|371.94|372.09|371.89|0
1734628960000|2024-12-19 17:22:40||371.94||371.89||371.94||371.89|0
1734628970000|2024-12-19 17:22:50||371.84||371.89||371.89||371.84|0
1734628980000|2024-12-19 17:23:00||371.94||371.89||371.94||371.89|0
1734628990000|2024-12-19 17:23:10||371.94||371.89||371.94||371.89|0
1734629000000|2024-12-19 17:23:20|372.14|371.94|372.09|371.94|372.14|371.94|372.09|371.94|5
1734629010000|2024-12-19 17:23:30|372.14|371.99|372.14|371.99|372.14|371.99|372.14|371.99|2
1734629020000|2024-12-19 17:23:40||371.94||371.99||371.99||371.94|0
1734629030000|2024-12-19 17:23:50||371.94||371.94||371.94||371.94|0
1734629040000|2024-12-19 17:24:00|372.09|371.99|372.09|371.89|372.09|371.99|372.09|371.89|0
1734629080000|2024-12-19 17:24:40|372.04|371.84|372.04|371.84|372.04|371.89|372.04|371.84|1
1734629090000|2024-12-19 17:24:50|||||||||1
1734629100000|2024-12-19 17:25:00||371.89||371.84||371.89||371.84|0
1734629110000|2024-12-19 17:25:10||371.89||371.84||371.89||371.84|0
1734629130000|2024-12-19 17:25:30|371.99|371.79|371.99|371.79|371.99|371.79|371.99|371.79|0
1734629140000|2024-12-19 17:25:40||371.84||371.79||371.84||371.79|2
1734629150000|2024-12-19 17:25:50||371.74||371.79||371.79||371.74|1
1734629160000|2024-12-19 17:26:00|371.94|371.74|371.94|371.74|371.94|371.79|371.94|371.74|0
1734629200000|2024-12-19 17:26:40|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.69|3
1734629220000|2024-12-19 17:27:00|371.94|371.74|371.94|371.74|371.94|371.79|371.94|371.74|6
1734629250000|2024-12-19 17:27:30|371.89||371.89||371.89||371.89||0
1734629270000|2024-12-19 17:27:50||371.69||371.69||371.69||371.69|1
1734629280000|2024-12-19 17:28:00|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.64|0
1734629310000|2024-12-19 17:28:30|371.79|371.59|371.79|371.59|371.84|371.59|371.79|371.59|0
1734629320000|2024-12-19 17:28:40|371.74|371.54|371.74|371.54|371.74|371.54|371.74|371.54|0
1734629330000|2024-12-19 17:28:50|371.69||371.69||371.69||371.69||1
1734629340000|2024-12-19 17:29:00|371.74||371.74||371.74||371.74||4
1734629360000|2024-12-19 17:29:20||371.59||371.54||371.59||371.54|0
1734629380000|2024-12-19 17:29:40||371.59||371.54||371.59||371.54|0
1734629400000|2024-12-19 17:30:00|371.79|371.59|371.89|371.69|371.89|371.69|371.79|371.59|2
1734629410000|2024-12-19 17:30:10|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.64|0
1734629430000|2024-12-19 17:30:30||371.59||371.59||371.59||371.59|1
1734629460000|2024-12-19 17:31:00||371.64||371.59||371.64||371.59|0
1734629490000|2024-12-19 17:31:30||371.54||371.54||371.54||371.54|1
1734629550000|2024-12-19 17:32:30||371.59||371.59||371.59||371.59|0
1734629610000|2024-12-19 17:33:30||371.64||371.64||371.64||371.64|0
1734629620000|2024-12-19 17:33:40||371.69||371.64||371.69||371.64|0
1734629630000|2024-12-19 17:33:50|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.69|1
1734629640000|2024-12-19 17:34:00|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.64|0
1734629680000|2024-12-19 17:34:40|371.79|371.59|371.79|371.59|371.79|371.64|371.79|371.59|0
1734629700000|2024-12-19 17:35:00|371.74|371.54|371.74|371.54|371.74|371.54|371.74|371.54|0
1734629710000|2024-12-19 17:35:10|371.84|371.59|371.84|371.64|371.84|371.64|371.84|371.59|7
1734629740000|2024-12-19 17:35:40|371.79|371.59|371.79|371.59|371.84|371.59|371.79|371.59|0
1734629750000|2024-12-19 17:35:50|371.84|371.64|371.79|371.59|371.84|371.64|371.79|371.59|1
1734629760000|2024-12-19 17:36:00|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.64|0
1734629770000|2024-12-19 17:36:10|371.79|371.59|371.79|371.59|371.79|371.59|371.79|371.59|0
1734629780000|2024-12-19 17:36:20|371.84|371.64|371.84|371.64|371.84|371.64|371.79|371.59|0
1734629790000|2024-12-19 17:36:30||371.59||371.59||371.64||371.59|0
1734629800000|2024-12-19 17:36:40|371.79|371.64|371.79|371.59|371.79|371.64|371.79|371.59|0
1734629820000|2024-12-19 17:37:00|371.74|371.54|371.74|371.59|371.74|371.59|371.74|371.54|0
1734629830000|2024-12-19 17:37:10||371.54||371.54||371.54||371.54|0
1734629860000|2024-12-19 17:37:40|371.69||371.69||371.69||371.69||0
1734629880000|2024-12-19 17:38:00|371.74|371.59|371.79|371.59|371.79|371.59|371.74|371.59|5
1734629900000|2024-12-19 17:38:20|371.74||371.79||371.79||371.74||1
1734629910000|2024-12-19 17:38:30|371.74||371.79||371.79||371.74||0
1734629920000|2024-12-19 17:38:40|371.74||371.74||371.74||371.74||0
1734629940000|2024-12-19 17:39:00|371.69|371.54|371.74|371.54|371.74|371.54|371.69|371.54|8
1734629950000|2024-12-19 17:39:10|371.79|371.59|371.79|371.59|371.79|371.64|371.79|371.59|4
1734629960000|2024-12-19 17:39:20|||||||||1
1734629970000|2024-12-19 17:39:30|371.84|371.64|371.89|371.69|371.89|371.69|371.84|371.64|1
1734630010000|2024-12-19 17:40:10|371.94|371.74|371.94|371.74|371.94|371.74|371.94|371.74|0
1734630020000|2024-12-19 17:40:20|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.69|0
1734630030000|2024-12-19 17:40:30|371.94||371.89||371.94||371.89||0
1734630040000|2024-12-19 17:40:40|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.64|1
1734630070000|2024-12-19 17:41:10|371.79|371.59|371.74|371.54|371.79|371.59|371.74|371.54|1
1734630080000|2024-12-19 17:41:20|371.69|371.59|371.69|371.54|371.69|371.59|371.69|371.54|1
1734630090000|2024-12-19 17:41:30|371.74|371.49|371.69|371.49|371.74|371.49|371.69|371.49|2
1734630110000|2024-12-19 17:41:50|371.74|371.54|371.74|371.54|371.74|371.54|371.74|371.54|3
1734630130000|2024-12-19 17:42:10|371.69||371.69||371.69||371.69||0
1734630140000|2024-12-19 17:42:20|371.74||371.74||371.74||371.74||0
1734630150000|2024-12-19 17:42:30|371.79|371.59|371.79|371.59|371.79|371.59|371.74|371.59|0
1734630170000|2024-12-19 17:42:50|371.74||371.74||371.79||371.74||0
1734630180000|2024-12-19 17:43:00|371.79|371.64|371.79|371.64|371.79|371.64|371.79|371.64|3
1734630190000|2024-12-19 17:43:10||371.59||371.59||371.59||371.59|0
1734630200000|2024-12-19 17:43:20|371.74||371.74||371.74||371.74||1
1734630220000|2024-12-19 17:43:40|371.79|371.54|371.74|371.54|371.79|371.54|371.74|371.54|4
1734630240000|2024-12-19 17:44:00|371.69|371.49|371.69|371.49|371.69|371.49|371.69|371.49|1
1734630280000|2024-12-19 17:44:40|371.64|371.44|371.64|371.44|371.64|371.44|371.64|371.44|1
1734630300000|2024-12-19 17:45:00||371.49||371.44||371.49||371.44|0
1734630320000|2024-12-19 17:45:20|371.74|371.49|371.69|371.54|371.74|371.54|371.69|371.49|5
1734630330000|2024-12-19 17:45:30||371.49||371.49||371.49||371.49|0
1734630340000|2024-12-19 17:45:40|371.64||371.69||371.69||371.64||0
1734630370000|2024-12-19 17:46:10||371.54||371.49||371.54||371.49|0
1734630400000|2024-12-19 17:46:40|371.74|371.54|371.79|371.59|371.79|371.59|371.74|371.54|2
1734630410000|2024-12-19 17:46:50|371.74||371.74||371.74||371.74||0
1734630420000|2024-12-19 17:47:00|||||||||3
1734630440000|2024-12-19 17:47:20|371.79||371.79||371.79||371.79||2
1734630460000|2024-12-19 17:47:40|371.74||371.74||371.79||371.74||1
1734630470000|2024-12-19 17:47:50|371.69|371.54|371.74|371.54|371.74|371.54|371.69|371.54|1
1734630480000|2024-12-19 17:48:00|371.69||371.74||371.74||371.69||1
1734630520000|2024-12-19 17:48:40|371.79|371.59|371.79|371.59|371.79|371.59|371.69|371.54|1
1734630530000|2024-12-19 17:48:50|371.74|371.54|371.74|371.54|371.74|371.54|371.74|371.54|0
1734630550000|2024-12-19 17:49:10||371.59||371.54||371.59||371.54|0
1734630580000|2024-12-19 17:49:40|371.84|371.64|371.84|371.64|371.84|371.64|371.79|371.64|11
1734630590000|2024-12-19 17:49:50|371.79|371.59|371.74|371.59|371.79|371.59|371.74|371.59|0
1734630600000|2024-12-19 17:50:00|371.69|371.54|371.69|371.54|371.69|371.54|371.69|371.54|1
1734630610000|2024-12-19 17:50:10|371.74|371.59|371.79|371.59|371.79|371.59|371.74|371.54|0
1734630620000|2024-12-19 17:50:20|371.74|371.54|371.74|371.54|371.74|371.54|371.74|371.54|0
1734630630000|2024-12-19 17:50:30|371.69||371.74||371.74||371.69||0
1734630640000|2024-12-19 17:50:40|371.69||371.74||371.74||371.69||0
1734630660000|2024-12-19 17:51:00|371.69||371.74||371.74||371.69||0
1734630680000|2024-12-19 17:51:20||371.59||371.54||371.59||371.54|2
1734630690000|2024-12-19 17:51:30|371.69|371.49|371.69|371.49|371.69|371.49|371.69|371.49|0
1734630700000|2024-12-19 17:51:40||371.44||371.44||371.44||371.44|1
1734630710000|2024-12-19 17:51:50|371.64||371.64||371.64||371.64||0
1734630730000|2024-12-19 17:52:10|371.59|371.39|371.59|371.39|371.59|371.39|371.59|371.39|0
1734630740000|2024-12-19 17:52:20||371.44||371.39||371.44||371.39|1
1734630760000|2024-12-19 17:52:40||371.44||371.39||371.44||371.39|0
1734630780000|2024-12-19 17:53:00||371.44||371.39||371.44||371.39|1
1734630790000|2024-12-19 17:53:10||371.44||371.44||371.44||371.39|0
1734630800000|2024-12-19 17:53:20||371.39||371.44||371.44||371.39|0
1734630810000|2024-12-19 17:53:30|371.64||371.64||371.64||371.64||2
1734630820000|2024-12-19 17:53:40|371.59||371.64||371.64||371.59||3
1734630840000|2024-12-19 17:54:00|||||||||1
1734630850000|2024-12-19 17:54:10||371.49||371.49||371.49||371.44|0
1734630860000|2024-12-19 17:54:20|371.69|371.54|371.74|371.54|371.74|371.59|371.69|371.54|3
1734630870000|2024-12-19 17:54:30|371.69|371.59|371.74|371.54|371.74|371.59|371.69|371.54|0
1734630890000|2024-12-19 17:54:50|371.69|371.49|371.69|371.49|371.69|371.49|371.69|371.49|0
1734630900000|2024-12-19 17:55:00||371.54||371.49||371.54||371.49|1
1734630910000|2024-12-19 17:55:10|371.74|371.54|371.74|371.54|371.74|371.59|371.74|371.49|4
1734630920000|2024-12-19 17:55:20|||||||||1
1734630930000|2024-12-19 17:55:30|371.69|371.59|371.74|371.49|371.74|371.59|371.69|371.49|6
1734630940000|2024-12-19 17:55:40||371.54||371.54||371.54||371.54|0
1734630950000|2024-12-19 17:55:50||371.59||371.59||371.59||371.59|0
1734630960000|2024-12-19 17:56:00|371.79|371.64|371.79|371.64|371.79|371.64|371.79|371.64|3
1734630970000|2024-12-19 17:56:10|371.84|371.59|371.84|371.64|371.84|371.64|371.84|371.59|1
1734630980000|2024-12-19 17:56:20|371.79|371.59|371.79|371.64|371.79|371.64|371.74|371.54|1
1734630990000|2024-12-19 17:56:30||371.59||371.59||371.64||371.59|0
1734631000000|2024-12-19 17:56:40|371.84|371.64|371.79|371.59|371.84|371.64|371.79|371.59|0
1734631010000|2024-12-19 17:56:50|371.84|371.64|371.84|371.64|371.89|371.64|371.84|371.59|3
1734631020000|2024-12-19 17:57:00|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.69|3
1734631030000|2024-12-19 17:57:10|371.94|371.74|371.94|371.74|371.94|371.74|371.89|371.74|0
1734631040000|2024-12-19 17:57:20|371.89||371.94||371.94||371.89||1
1734631060000|2024-12-19 17:57:40|371.99|371.79|371.99|371.79|371.99|371.79|371.99|371.79|1
1734631070000|2024-12-19 17:57:50|372.04|371.84|372.04|371.84|372.04|371.84|372.04|371.84|1
1734631090000|2024-12-19 17:58:10|372.09|371.89|372.09|371.89|372.09|371.89|372.09|371.89|0
1734631100000|2024-12-19 17:58:20|372.04||372.04||372.04||372.04||0
1734631110000|2024-12-19 17:58:30|372.09||372.04||372.09||372.04||1
1734631120000|2024-12-19 17:58:40|372.09||372.09||372.09||372.04||0
1734631140000|2024-12-19 17:59:00|372.04|371.84|372.04|371.84|372.04|371.84|372.04|371.84|3
1734631150000|2024-12-19 17:59:10||371.89||371.84||371.89||371.84|0
1734631160000|2024-12-19 17:59:20|371.99||372.04||372.04||371.99||0
1734631190000|2024-12-19 17:59:50|||||||||1
1734631200000|2024-12-19 18:00:00|371.99|371.79|371.94|371.74|371.99|371.79|371.89|371.69|3
1734631220000|2024-12-19 18:00:20|371.89|371.69|371.89|371.69|371.89|371.74|371.89|371.69|1
1734631230000|2024-12-19 18:00:30|371.84||371.84||371.84||371.84||0
1734631240000|2024-12-19 18:00:40||371.64||371.69||371.69||371.64|1
1734631250000|2024-12-19 18:00:50||371.64||371.64||371.69||371.64|2
1734631260000|2024-12-19 18:01:00|||||||||1
1734631280000|2024-12-19 18:01:20||371.69||371.64||371.69||371.64|1
1734631290000|2024-12-19 18:01:30||371.69||371.64||371.69||371.64|0
1734631300000|2024-12-19 18:01:40|371.79|371.59|371.89|371.64|371.89|371.64|371.79|371.59|1
1734631310000|2024-12-19 18:01:50||371.59||371.64||371.64||371.59|0
1734631320000|2024-12-19 18:02:00|371.84|371.59|371.79|371.59|371.84|371.59|371.74|371.54|1
1734631330000|2024-12-19 18:02:10|371.74|371.54|371.74|371.49|371.84|371.59|371.69|371.49|1
1734631340000|2024-12-19 18:02:20|371.69|371.54|371.69|371.44|371.74|371.54|371.69|371.39|2
1734631350000|2024-12-19 18:02:30|371.64|371.39|371.64|371.44|371.64|371.44|371.59|371.34|1
1734631360000|2024-12-19 18:02:40|371.74|371.39|371.69|371.39|371.74|371.39|371.69|371.39|3
1734631370000|2024-12-19 18:02:50||371.44||371.44||371.44||371.44|0
1734631380000|2024-12-19 18:03:00||371.39||371.39||371.39||371.39|1
1734631390000|2024-12-19 18:03:10||371.44||371.44||371.44||371.44|0
1734631400000|2024-12-19 18:03:20|371.59|371.39|371.69|371.44|371.74|371.44|371.59|371.39|3
1734631410000|2024-12-19 18:03:30|371.64|371.39|371.64|371.39|371.64|371.39|371.64|371.39|0
1734631460000|2024-12-19 18:04:20|371.59||371.59||371.59||371.59||0
1734631480000|2024-12-19 18:04:40|371.54|371.34|371.54|371.34|371.54|371.39|371.54|371.29|0
1734631490000|2024-12-19 18:04:50||371.39||371.39||371.39||371.39|0
1734631500000|2024-12-19 18:05:00||371.34||371.34||371.34||371.34|0
1734631510000|2024-12-19 18:05:10|||||||||1
1734631520000|2024-12-19 18:05:20|||||||||1
1734631540000|2024-12-19 18:05:40|||||||||1
1734631550000|2024-12-19 18:05:50||371.39||371.39||371.39||371.39|0
1734631560000|2024-12-19 18:06:00||371.34||371.34||371.34||371.34|0
1734631580000|2024-12-19 18:06:20||371.29||371.34||371.39||371.29|4
1734631600000|2024-12-19 18:06:40||371.39||371.34||371.39||371.34|1
1734631620000|2024-12-19 18:07:00|371.59|371.39|371.64|371.44|371.64|371.44|371.59|371.34|3
1734631630000|2024-12-19 18:07:10|371.59|371.39|371.59|371.39|371.59|371.39|371.59|371.39|0
1734631640000|2024-12-19 18:07:20|||||||||1
1734631650000|2024-12-19 18:07:30|371.64|371.44|371.64|371.44|371.64|371.44|371.59|371.44|4
1734631660000|2024-12-19 18:07:40||371.49||371.49||371.49||371.49|0
1734631670000|2024-12-19 18:07:50|||||||||1
1734631680000|2024-12-19 18:08:00|371.69|371.54|371.69|371.54|371.69|371.54|371.69|371.54|1
1734631690000|2024-12-19 18:08:10|371.74||371.74||371.74||371.74||1
1734631700000|2024-12-19 18:08:20|371.79|371.59|371.79|371.59|371.79|371.59|371.79|371.59|1
1734631710000|2024-12-19 18:08:30|371.74|371.49|371.69|371.49|371.74|371.54|371.69|371.49|2
1734631730000|2024-12-19 18:08:50|371.74|371.54|371.74|371.54|371.74|371.54|371.69|371.54|4
1734631740000|2024-12-19 18:09:00|||||||||1
1734631780000|2024-12-19 18:09:40||371.59||371.59||371.59||371.54|0
1734631790000|2024-12-19 18:09:50|371.79||371.79||371.79||371.74||2
1734631800000|2024-12-19 18:10:00|371.74|371.64|371.79|371.64|371.79|371.64|371.74|371.64|0
1734631820000|2024-12-19 18:10:20|371.84||371.84||371.84||371.84||1
1734631830000|2024-12-19 18:10:30|371.79||371.79||371.84||371.79||0
1734631840000|2024-12-19 18:10:40|371.84||371.84||371.84||371.84||0
1734631850000|2024-12-19 18:10:50|371.79||371.84||371.84||371.79||0
1734631860000|2024-12-19 18:11:00|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.69|0
1734631880000|2024-12-19 18:11:20||371.74||371.74||371.74||371.74|0
1734631900000|2024-12-19 18:11:40|||||||||1
1734631910000|2024-12-19 18:11:50|||||||||1
1734631920000|2024-12-19 18:12:00|371.94|371.79|371.89|371.69|371.94|371.79|371.89|371.69|7
1734631930000|2024-12-19 18:12:10||371.74||371.69||371.74||371.69|0
1734631940000|2024-12-19 18:12:20|||||||||1
1734631950000|2024-12-19 18:12:30|371.84|371.74|371.94|371.74|371.94|371.74|371.84|371.74|0
1734631960000|2024-12-19 18:12:40|371.89||371.94||371.94||371.89||1
1734631970000|2024-12-19 18:12:50|371.89||371.89||371.89||371.89||0
1734631980000|2024-12-19 18:13:00|||||||||1
1734631990000|2024-12-19 18:13:10|||||||||1
1734632000000|2024-12-19 18:13:20|371.84|371.69|371.84|371.69|371.84|371.69|371.84|371.69|2
1734632010000|2024-12-19 18:13:30|371.89|371.74|371.89|371.69|371.94|371.74|371.89|371.69|7
1734632020000|2024-12-19 18:13:40|||||||||1
1734632030000|2024-12-19 18:13:50||371.74||371.69||371.74||371.69|0
1734632040000|2024-12-19 18:14:00||371.74||371.69||371.74||371.69|1
1734632050000|2024-12-19 18:14:10||371.74||371.69||371.74||371.69|0
1734632060000|2024-12-19 18:14:20||371.74||371.74||371.74||371.69|0
1734632070000|2024-12-19 18:14:30|371.94|371.79|371.94|371.79|371.94|371.79|371.94|371.79|1
1734632080000|2024-12-19 18:14:40|371.99|371.84|371.99|371.84|371.99|371.84|371.99|371.84|2
1734632090000|2024-12-19 18:14:50|371.94|371.79|371.99|371.79|371.99|371.79|371.94|371.79|6
1734632100000|2024-12-19 18:15:00|371.94|371.74|371.94|371.74|371.99|371.74|371.94|371.74|6
1734632110000|2024-12-19 18:15:10|371.89|371.69|371.89|371.69|371.94|371.74|371.89|371.69|0
1734632120000|2024-12-19 18:15:20||371.74||371.74||371.74||371.74|1
1734632150000|2024-12-19 18:15:50|371.84|371.69|371.84|371.64|371.84|371.69|371.84|371.64|0
1734632160000|2024-12-19 18:16:00|371.89|371.69|371.84|371.69|371.89|371.69|371.84|371.69|2
1734632170000|2024-12-19 18:16:10|371.89|371.74|371.94|371.74|371.94|371.74|371.89|371.74|1
1734632180000|2024-12-19 18:16:20|371.99|371.79|371.99|371.79|371.99|371.79|371.99|371.79|0
1734632190000|2024-12-19 18:16:30|372.04|371.84|372.09|371.89|372.09|371.89|372.04|371.84|3
1734632200000|2024-12-19 18:16:40|372.04||372.04||372.09||372.04||1
1734632210000|2024-12-19 18:16:50|372.09||372.04||372.09||372.04||1
1734632220000|2024-12-19 18:17:00|372.09||372.04||372.09||372.04||0
1734632230000|2024-12-19 18:17:10|371.99|371.84|371.99|371.79|371.99|371.84|371.99|371.79|4
1734632240000|2024-12-19 18:17:20|371.94|371.74|371.94|371.74|371.94|371.74|371.94|371.74|0
1734632250000|2024-12-19 18:17:30|371.99|371.79|371.94|371.79|371.99|371.79|371.94|371.74|2
1734632260000|2024-12-19 18:17:40||371.74||371.74||371.79||371.74|1
1734632280000|2024-12-19 18:18:00|371.89|371.69|371.89|371.69|371.89|371.74|371.89|371.69|1
1734632290000|2024-12-19 18:18:10|371.84||371.89||371.89||371.84||0
1734632310000|2024-12-19 18:18:30|371.94|371.74|371.94|371.69|371.94|371.74|371.94|371.69|2
1734632320000|2024-12-19 18:18:40||371.74||371.74||371.74||371.74|1
1734632340000|2024-12-19 18:19:00||371.69||371.74||371.74||371.69|0
1734632350000|2024-12-19 18:19:10||371.79||371.74||371.79||371.74|1
1734632400000|2024-12-19 18:20:00|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.69|1
1734632410000|2024-12-19 18:20:10|371.84||371.84||371.84||371.84||0
1734632420000|2024-12-19 18:20:20|371.89|371.74|371.94|371.79|371.99|371.79|371.89|371.74|4
1734632430000|2024-12-19 18:20:30|371.99|371.84|372.04|371.84|372.04|371.84|371.99|371.84|0
1734632440000|2024-12-19 18:20:40||371.79||371.79||371.79||371.79|1
1734632450000|2024-12-19 18:20:50|371.99||371.99||371.99||371.99||0
1734632470000|2024-12-19 18:21:10|371.94||371.99||371.99||371.94||0
1734632480000|2024-12-19 18:21:20||371.74||371.74||371.79||371.74|0
1734632490000|2024-12-19 18:21:30|371.94|371.79|371.94|371.74|371.94|371.79|371.94|371.74|0
1734632500000|2024-12-19 18:21:40|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.69|0
1734632550000|2024-12-19 18:22:30|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.64|0
1734632620000|2024-12-19 18:23:40|371.89|371.69|371.89|371.74|371.89|371.74|371.89|371.69|3
1734632630000|2024-12-19 18:23:50||371.69||371.74||371.74||371.69|0
1734632640000|2024-12-19 18:24:00|371.94|371.79|371.94|371.74|371.94|371.79|371.94|371.74|3
1734632650000|2024-12-19 18:24:10||371.79||371.74||371.79||371.74|0
1734632660000|2024-12-19 18:24:20|371.99|371.79|371.99|371.79|371.99|371.84|371.99|371.74|0
1734632680000|2024-12-19 18:24:40|371.94||371.99||371.99||371.94||0
1734632710000|2024-12-19 18:25:10|371.94|371.84|371.99|371.84|371.99|371.84|371.94|371.84|3
1734632720000|2024-12-19 18:25:20||371.79||371.79||371.84||371.79|1
1734632730000|2024-12-19 18:25:30||371.84||371.84||371.84||371.84|0
1734632750000|2024-12-19 18:25:50||371.79||371.84||371.84||371.79|0
1734632770000|2024-12-19 18:26:10|||||||||1
1734632780000|2024-12-19 18:26:20|372.04|371.89|372.09|371.94|372.14|371.94|372.04|371.89|3
1734632790000|2024-12-19 18:26:30|372.14||372.14||372.14||372.14||0
1734632800000|2024-12-19 18:26:40|372.09|371.99|372.09|371.89|372.09|371.99|372.04|371.89|4
1734632820000|2024-12-19 18:27:00|372.14|371.94|372.14|371.94|372.14|371.94|372.14|371.89|6
1734632830000|2024-12-19 18:27:10|372.09|371.89|372.14|371.94|372.14|371.94|372.09|371.89|1
1734632840000|2024-12-19 18:27:20|372.09|371.89|372.14|371.94|372.14|371.94|372.04|371.89|2
1734632850000|2024-12-19 18:27:30|372.19|371.99|372.24|372.04|372.24|372.04|372.19|371.99|2
1734632880000|2024-12-19 18:28:00|372.29|372.09|372.29|372.09|372.29|372.09|372.29|372.09|0
1734632900000|2024-12-19 18:28:20|||||||||1
1734632910000|2024-12-19 18:28:30|372.24||372.24||372.24||372.24||0
1734632920000|2024-12-19 18:28:40||372.04||372.04||372.04||372.04|5
1734632940000|2024-12-19 18:29:00|||||||||1
1734632980000|2024-12-19 18:29:40|372.29|372.09|372.29|372.09|372.29|372.09|372.29|372.09|5
1734633000000|2024-12-19 18:30:00|372.24||372.24||372.24||372.24||0
1734633010000|2024-12-19 18:30:10|372.19|372.04|372.24|372.04|372.24|372.04|372.19|372.04|2
1734633020000|2024-12-19 18:30:20|372.29|372.09|372.29|372.09|372.29|372.09|372.29|372.09|0
1734633040000|2024-12-19 18:30:40|372.24|372.04|372.24|372.04|372.24|372.04|372.24|372.04|1
1734633050000|2024-12-19 18:30:50|372.19||372.24||372.24||372.19||0
1734633120000|2024-12-19 18:32:00|372.19||372.19||372.19||372.19||0
1734633130000|2024-12-19 18:32:10|372.24|372.09|372.29|372.09|372.29|372.09|372.24|372.09|4
1734633140000|2024-12-19 18:32:20|372.34|372.14|372.34|372.14|372.34|372.14|372.34|372.14|1
1734633150000|2024-12-19 18:32:30|372.29||372.34||372.34||372.29||1
1734633170000|2024-12-19 18:32:50|372.29|372.09|372.29|372.09|372.34|372.09|372.29|372.09|1
1734633180000|2024-12-19 18:33:00||372.14||372.14||372.14||372.14|1
1734633190000|2024-12-19 18:33:10|372.34||372.39||372.39||372.29||4
1734633200000|2024-12-19 18:33:20|372.34|372.19|372.34|372.14|372.39|372.19|372.34|372.14|1
1734633210000|2024-12-19 18:33:30|372.29||372.34||372.34||372.29||1
1734633220000|2024-12-19 18:33:40|372.29||372.34||372.34||372.29||0
1734633270000|2024-12-19 18:34:30|372.29|372.09|372.29|372.09|372.34|372.09|372.29|372.09|1
1734633290000|2024-12-19 18:34:50|372.34|372.14|372.29|372.09|372.34|372.14|372.29|372.09|0
1734633310000|2024-12-19 18:35:10||372.14||372.14||372.14||372.14|0
1734633320000|2024-12-19 18:35:20|||||||||1
1734633340000|2024-12-19 18:35:40|372.34|372.19|372.34|372.19|372.34|372.19|372.34|372.19|2
1734633360000|2024-12-19 18:36:00|372.29|372.14|372.34|372.14|372.34|372.14|372.29|372.14|3
1734633380000|2024-12-19 18:36:20|||||||||1
1734633390000|2024-12-19 18:36:30||372.19||372.14||372.19||372.14|0
1734633400000|2024-12-19 18:36:40||372.19||372.14||372.19||372.14|1
1734633420000|2024-12-19 18:37:00|||||||||1
1734633440000|2024-12-19 18:37:20||372.19||372.19||372.19||372.19|0
1734633450000|2024-12-19 18:37:30|372.39||372.39||372.39||372.39||0
1734633460000|2024-12-19 18:37:40|372.34||372.39||372.39||372.34||3
1734633470000|2024-12-19 18:37:50||372.24||372.24||372.24||372.24|0
1734633480000|2024-12-19 18:38:00|372.44|372.19|372.44|372.24|372.44|372.24|372.44|372.19|2
1734633500000|2024-12-19 18:38:20|372.39||372.44||372.44||372.39||0
1734633510000|2024-12-19 18:38:30|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|0
1734633520000|2024-12-19 18:38:40|372.34|372.14|372.34|372.14|372.39|372.14|372.34|372.14|0
1734633530000|2024-12-19 18:38:50||372.19||372.14||372.19||372.14|0
1734633540000|2024-12-19 18:39:00||372.19||372.14||372.19||372.14|0
1734633550000|2024-12-19 18:39:10||372.19||372.14||372.19||372.14|0
1734633560000|2024-12-19 18:39:20|372.29||372.34||372.34||372.29||0
1734633570000|2024-12-19 18:39:30|||||||||1
1734633580000|2024-12-19 18:39:40|372.39|372.19|372.44|372.24|372.44|372.24|372.39|372.19|3
1734633590000|2024-12-19 18:39:50|372.39||372.44||372.44||372.39||1
1734633600000|2024-12-19 18:40:00|372.39|372.29|372.44|372.29|372.44|372.29|372.39|372.29|0
1734633610000|2024-12-19 18:40:10||372.24||372.29||372.29||372.24|1
1734633620000|2024-12-19 18:40:20|372.49|372.24|372.49|372.29|372.49|372.29|372.49|372.24|2
1734633650000|2024-12-19 18:40:50|372.54|372.34|372.54|372.34|372.54|372.34|372.49|372.34|0
1734633660000|2024-12-19 18:41:00|372.49||372.49||372.49||372.49||0
1734633670000|2024-12-19 18:41:10|372.54||372.49||372.54||372.49||0
1734633680000|2024-12-19 18:41:20||372.29||372.34||372.34||372.29|2
1734633690000|2024-12-19 18:41:30|372.54|372.29|372.54|372.34|372.54|372.34|372.54|372.29|0
1734633700000|2024-12-19 18:41:40|372.49||372.49||372.49||372.49||1
1734633720000|2024-12-19 18:42:00|||||||||1
1734633730000|2024-12-19 18:42:10|372.54||372.54||372.54||372.54||3
1734633740000|2024-12-19 18:42:20||372.39||372.39||372.39||372.39|1
1734633750000|2024-12-19 18:42:30||372.34||372.34||372.34||372.34|0
1734633760000|2024-12-19 18:42:40|372.49||372.54||372.54||372.49||0
1734633780000|2024-12-19 18:43:00|372.49|372.29|372.44|372.29|372.49|372.29|372.44|372.24|0
1734633810000|2024-12-19 18:43:30||372.24||372.24||372.24||372.24|0
1734633820000|2024-12-19 18:43:40|372.39||372.44||372.44||372.39||0
1734633840000|2024-12-19 18:44:00|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|0
1734633850000|2024-12-19 18:44:10|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.24|2
1734633860000|2024-12-19 18:44:20|372.39|372.19|372.39|372.19|372.39|372.24|372.39|372.19|0
1734633870000|2024-12-19 18:44:30||372.24||372.19||372.24||372.19|0
1734633910000|2024-12-19 18:45:10|372.34|372.14|372.34|372.19|372.34|372.19|372.34|372.14|1
1734633920000|2024-12-19 18:45:20||372.14||372.14||372.19||372.14|0
1734633940000|2024-12-19 18:45:40||372.19||372.14||372.19||372.14|0
1734633950000|2024-12-19 18:45:50|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|2
1734633960000|2024-12-19 18:46:00|372.34|372.14|372.34|372.14|372.34|372.14|372.34|372.14|0
1734633970000|2024-12-19 18:46:10|372.39|372.19|372.44|372.24|372.44|372.24|372.39|372.19|2
1734634010000|2024-12-19 18:46:50|372.49||372.44||372.49||372.44||0
1734634020000|2024-12-19 18:47:00|372.39||372.39||372.39||372.39||0
1734634040000|2024-12-19 18:47:20|372.44||372.39||372.44||372.39||3
1734634050000|2024-12-19 18:47:30||372.19||372.19||372.24||372.19|1
1734634060000|2024-12-19 18:47:40|||||||||1
1734634070000|2024-12-19 18:47:50|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.24|2
1734634120000|2024-12-19 18:48:40|372.39||372.39||372.39||372.39||0
1734634130000|2024-12-19 18:48:50|||||||||1
1734634160000|2024-12-19 18:49:20||372.19||372.19||372.19||372.19|0
1734634180000|2024-12-19 18:49:40|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.19|0
1734634190000|2024-12-19 18:49:50|||||||||1
1734634200000|2024-12-19 18:50:00|372.39|372.19|372.39|372.19|372.44|372.24|372.39|372.19|0
1734634220000|2024-12-19 18:50:20|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.24|0
1734634230000|2024-12-19 18:50:30|372.39||372.39||372.44||372.39||0
1734634240000|2024-12-19 18:50:40|372.44||372.44||372.44||372.44||0
1734634260000|2024-12-19 18:51:00|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.29|0
1734634290000|2024-12-19 18:51:30|372.54|372.34|372.54|372.34|372.54|372.34|372.54|372.34|0
1734634330000|2024-12-19 18:52:10||372.39||372.39||372.39||372.39|1
1734634340000|2024-12-19 18:52:20|372.59|372.34|372.49|372.29|372.59|372.34|372.49|372.29|5
1734634350000|2024-12-19 18:52:30|372.54||372.54||372.54||372.49||0
1734634360000|2024-12-19 18:52:40|372.49|372.34|372.54|372.34|372.54|372.34|372.49|372.34|2
1734634380000|2024-12-19 18:53:00|||||||||1
1734634400000|2024-12-19 18:53:20|372.49|372.29|372.49|372.29|372.54|372.29|372.49|372.29|1
1734634410000|2024-12-19 18:53:30|372.44||372.49||372.49||372.44||0
1734634420000|2024-12-19 18:53:40|372.44|372.24|372.44|372.24|372.44|372.29|372.44|372.24|0
1734634430000|2024-12-19 18:53:50|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.24|1
1734634440000|2024-12-19 18:54:00|372.44|372.24|372.49|372.24|372.49|372.29|372.44|372.24|1
1734634450000|2024-12-19 18:54:10|372.44||372.44||372.44||372.44||0
1734634480000|2024-12-19 18:54:40|372.39|372.19|372.34|372.19|372.39|372.19|372.34|372.19|0
1734634490000|2024-12-19 18:54:50|372.39||372.39||372.39||372.39||0
1734634500000|2024-12-19 18:55:00||372.24||372.24||372.24||372.19|0
1734634510000|2024-12-19 18:55:10|372.44||372.44||372.44||372.44||1
1734634610000|2024-12-19 18:56:50||372.29||372.29||372.29||372.29|0
1734634620000|2024-12-19 18:57:00|372.49|372.34|372.54|372.34|372.54|372.34|372.49|372.34|3
1734634630000|2024-12-19 18:57:10|372.59|372.39|372.59|372.39|372.59|372.39|372.59|372.34|2
1734634640000|2024-12-19 18:57:20|372.54|372.34|372.59|372.39|372.59|372.44|372.54|372.34|2
1734634680000|2024-12-19 18:58:00|372.64|372.44|372.64|372.44|372.64|372.44|372.64|372.39|1
1734634710000|2024-12-19 18:58:30||372.49||372.49||372.49||372.49|0
1734634720000|2024-12-19 18:58:40|372.69|372.44|372.74|372.54|372.74|372.54|372.69|372.44|3
1734634740000|2024-12-19 18:59:00||372.59||372.59||372.59||372.54|2
1734634750000|2024-12-19 18:59:10|372.79|372.54|372.79|372.64|372.79|372.64|372.79|372.54|1
1734634760000|2024-12-19 18:59:20|372.84|372.59|372.84|372.64|372.84|372.64|372.84|372.59|1
1734634780000|2024-12-19 18:59:40|372.79||372.84||372.84||372.79||0
1734634800000|2024-12-19 19:00:00||372.69||372.64||372.69||372.59|1
1734634810000|2024-12-19 19:00:10|372.89|372.69|372.89|372.69|372.89|372.69|372.84|372.64|1
1734634830000|2024-12-19 19:00:30|372.84||372.89||372.89||372.84||0
1734634840000|2024-12-19 19:00:40|372.84||372.89||372.89||372.84||2
1734634860000|2024-12-19 19:01:00|372.84||372.89||372.89||372.84||3
1734634870000|2024-12-19 19:01:10|372.94|372.74|372.94|372.74|372.94|372.74|372.94|372.74|3
1734634890000|2024-12-19 19:01:30|372.89|372.69|372.94|372.74|372.94|372.74|372.89|372.69|10
1734634900000|2024-12-19 19:01:40|372.89|372.69|372.89|372.69|372.89|372.69|372.89|372.69|3
1734634920000|2024-12-19 19:02:00|372.84|372.59|372.84|372.64|372.84|372.64|372.84|372.59|6
1734634930000|2024-12-19 19:02:10|372.79||372.79||372.79||372.79||0
1734634940000|2024-12-19 19:02:20|372.84||372.84||372.84||372.84||1
1734634960000|2024-12-19 19:02:40|372.79||372.84||372.84||372.79||2
1734634980000|2024-12-19 19:03:00|372.79||372.84||372.84||372.79||4
1734634990000|2024-12-19 19:03:10|372.79||372.84||372.84||372.79||1
1734635000000|2024-12-19 19:03:20|372.79||372.79||372.84||372.79||1
1734635010000|2024-12-19 19:03:30|372.84|372.59|372.84|372.64|372.84|372.64|372.84|372.59|10
1734635020000|2024-12-19 19:03:40||372.69||372.69||372.69||372.69|0
1734635030000|2024-12-19 19:03:50||372.64||372.64||372.69||372.64|2
1734635040000|2024-12-19 19:04:00||372.69||372.64||372.69||372.64|0
1734635050000|2024-12-19 19:04:10||372.69||372.64||372.69||372.64|0
1734635060000|2024-12-19 19:04:20||372.69||372.69||372.69||372.64|0
1734635070000|2024-12-19 19:04:30|372.89|372.64|372.89|372.69|372.89|372.69|372.89|372.64|3
1734635080000|2024-12-19 19:04:40|372.84|372.64|372.84|372.69|372.84|372.69|372.84|372.64|0
1734635090000|2024-12-19 19:04:50||372.64||372.64||372.69||372.64|0
1734635100000|2024-12-19 19:05:00|372.79|372.59|372.84|372.69|372.84|372.69|372.79|372.59|17
1734635120000|2024-12-19 19:05:20||372.64||372.64||372.64||372.64|3
1734635130000|2024-12-19 19:05:30|372.79|372.59|372.79|372.59|372.79|372.59|372.79|372.59|3
1734635140000|2024-12-19 19:05:40|372.84|372.64|372.84|372.64|372.84|372.64|372.84|372.64|1
1734635150000|2024-12-19 19:05:50|372.79||372.84||372.84||372.79||0
1734635160000|2024-12-19 19:06:00|372.79||372.79||372.84||372.79||4
1734635180000|2024-12-19 19:06:20|372.74|372.59|372.74|372.54|372.74|372.59|372.74|372.54|1
1734635190000|2024-12-19 19:06:30||372.49||372.49||372.49||372.49|0
1734635200000|2024-12-19 19:06:40||372.54||372.49||372.54||372.49|0
1734635220000|2024-12-19 19:07:00|372.69||372.69||372.69||372.69||0
1734635230000|2024-12-19 19:07:10|372.64|372.44|372.64|372.44|372.69|372.44|372.64|372.44|0
1734635260000|2024-12-19 19:07:40|372.69|372.49|372.69|372.49|372.69|372.49|372.69|372.49|0
1734635270000|2024-12-19 19:07:50|372.64|372.44|372.69|372.49|372.69|372.49|372.64|372.44|0
1734635280000|2024-12-19 19:08:00|372.64||372.69||372.69||372.64||1
1734635290000|2024-12-19 19:08:10|372.74|372.54|372.74|372.54|372.74|372.54|372.74|372.54|1
1734635300000|2024-12-19 19:08:20|||||||||1
1734635310000|2024-12-19 19:08:30|372.69|372.49|372.69|372.49|372.69|372.49|372.69|372.49|0
1734635410000|2024-12-19 19:10:10|372.59|372.39|372.54|372.39|372.59|372.39|372.54|372.39|2
1734635420000|2024-12-19 19:10:20|372.59|372.44|372.59|372.39|372.59|372.44|372.59|372.39|9
1734635430000|2024-12-19 19:10:30||372.44||372.39||372.44||372.39|0
1734635440000|2024-12-19 19:10:40|372.54|372.34|372.54|372.39|372.54|372.39|372.54|372.34|1
1734635450000|2024-12-19 19:10:50|372.49|372.34|372.54|372.34|372.54|372.39|372.49|372.34|0
1734635460000|2024-12-19 19:11:00|372.49|372.29|372.49|372.34|372.49|372.34|372.49|372.29|1
1734635470000|2024-12-19 19:11:10|372.54||372.54||372.54||372.54||0
1734635490000|2024-12-19 19:11:30||372.39||372.39||372.39||372.39|0
1734635500000|2024-12-19 19:11:40|372.59|372.44|372.59|372.44|372.59|372.44|372.59|372.44|5
1734635510000|2024-12-19 19:11:50||372.39||372.39||372.44||372.39|0
1734635520000|2024-12-19 19:12:00|||||||||1
1734635530000|2024-12-19 19:12:10|372.54|372.34|372.54|372.34|372.54|372.39|372.54|372.34|0
1734635540000|2024-12-19 19:12:20|372.59|372.39|372.59|372.39|372.59|372.39|372.59|372.39|1
1734635560000|2024-12-19 19:12:40|372.54|372.34|372.54|372.34|372.54|372.39|372.49|372.34|1
1734635570000|2024-12-19 19:12:50||372.39||372.34||372.39||372.29|3
1734635580000|2024-12-19 19:13:00||372.39||372.39||372.39||372.34|4
1734635590000|2024-12-19 19:13:10||372.34||372.34||372.34||372.34|0
1734635630000|2024-12-19 19:13:50||372.39||372.34||372.39||372.34|0
1734635640000|2024-12-19 19:14:00|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.29|0
1734635650000|2024-12-19 19:14:10|||||||||1
1734635660000|2024-12-19 19:14:20||372.34||372.29||372.34||372.29|0
1734635670000|2024-12-19 19:14:30|372.54|372.34|372.54|372.34|372.54|372.34|372.54|372.34|0
1734635680000|2024-12-19 19:14:40|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.29|0
1734635690000|2024-12-19 19:14:50||372.34||372.29||372.34||372.29|0
1734635700000|2024-12-19 19:15:00||372.34||372.29||372.34||372.29|0
1734635710000|2024-12-19 19:15:10|372.54|372.34|372.54|372.34|372.54|372.34|372.54|372.34|1
1734635730000|2024-12-19 19:15:30||372.39||372.34||372.39||372.34|0
1734635740000|2024-12-19 19:15:40|372.49||372.54||372.54||372.49||0
1734635750000|2024-12-19 19:15:50|372.49||372.54||372.54||372.49||0
1734635780000|2024-12-19 19:16:20|372.49||372.54||372.54||372.49||0
1734635810000|2024-12-19 19:16:50|372.49||372.49||372.54||372.49||0
1734635820000|2024-12-19 19:17:00|372.44|372.29|372.44|372.29|372.44|372.29|372.44|372.29|1
1734635840000|2024-12-19 19:17:20|372.49|372.24|372.44|372.24|372.49|372.24|372.44|372.24|1
1734635850000|2024-12-19 19:17:30|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.29|0
1734635880000|2024-12-19 19:18:00|372.54|372.34|372.54|372.34|372.54|372.34|372.49|372.29|2
1734635890000|2024-12-19 19:18:10||372.39||372.39||372.39||372.39|0
1734635900000|2024-12-19 19:18:20||372.34||372.34||372.39||372.34|0
1734635940000|2024-12-19 19:19:00||372.39||372.34||372.39||372.34|0
1734635950000|2024-12-19 19:19:10||372.39||372.34||372.39||372.34|0
1734635960000|2024-12-19 19:19:20|372.49|372.39|372.54|372.39|372.54|372.39|372.49|372.39|0
1734635970000|2024-12-19 19:19:30||372.34||372.34||372.39||372.34|0
1734635980000|2024-12-19 19:19:40||372.39||372.39||372.39||372.39|0
1734636000000|2024-12-19 19:20:00|372.49|372.34|372.54|372.34|372.54|372.39|372.49|372.34|0
1734636010000|2024-12-19 19:20:10|372.49||372.54||372.54||372.49||0
1734636030000|2024-12-19 19:20:30|372.49||372.49||372.49||372.49||0
1734636060000|2024-12-19 19:21:00|372.54||372.54||372.54||372.49||1
1734636070000|2024-12-19 19:21:10||372.39||372.34||372.39||372.34|0
1734636080000|2024-12-19 19:21:20|||||||||2
1734636090000|2024-12-19 19:21:30|372.49||372.54||372.54||372.49||0
1734636100000|2024-12-19 19:21:40|372.49||372.54||372.54||372.49||0
1734636110000|2024-12-19 19:21:50|372.49|372.29|372.44|372.29|372.54|372.29|372.44|372.29|0
1734636120000|2024-12-19 19:22:00||372.24||372.24||372.24||372.24|0
1734636130000|2024-12-19 19:22:10|372.39|372.29|372.44|372.29|372.44|372.29|372.39|372.29|0
1734636140000|2024-12-19 19:22:20|372.49||372.49||372.49||372.49||2
1734636150000|2024-12-19 19:22:30||372.34||372.29||372.34||372.29|0
1734636160000|2024-12-19 19:22:40|372.54|372.34|372.54|372.39|372.54|372.39|372.54|372.34|2
1734636170000|2024-12-19 19:22:50||372.34||372.34||372.34||372.34|0
1734636180000|2024-12-19 19:23:00||372.39||372.39||372.39||372.34|0
1734636190000|2024-12-19 19:23:10|372.59|372.34|372.59|372.39|372.59|372.39|372.59|372.34|1
1734636200000|2024-12-19 19:23:20|372.54||372.59||372.59||372.54||1
1734636210000|2024-12-19 19:23:30||372.44||372.44||372.44||372.44|0
1734636220000|2024-12-19 19:23:40|372.64|372.39|372.64|372.44|372.64|372.44|372.59|372.39|0
1734636230000|2024-12-19 19:23:50|372.59|372.39|372.64|372.44|372.64|372.44|372.59|372.39|0
1734636240000|2024-12-19 19:24:00|372.69|372.49|372.69|372.49|372.69|372.54|372.69|372.49|1
1734636250000|2024-12-19 19:24:10||372.54||372.49||372.54||372.49|0
1734636260000|2024-12-19 19:24:20|372.64||372.64||372.69||372.64||0
1734636270000|2024-12-19 19:24:30|372.69||372.69||372.69||372.69||0
1734636300000|2024-12-19 19:25:00|372.64||372.69||372.69||372.64||0
1734636310000|2024-12-19 19:25:10|372.64|372.44|372.64|372.44|372.64|372.44|372.64|372.44|0
1734636370000|2024-12-19 19:26:10||372.39||372.39||372.39||372.39|0
1734636380000|2024-12-19 19:26:20|372.59|372.44|372.54|372.39|372.64|372.44|372.54|372.39|0
1734636400000|2024-12-19 19:26:40|372.59|372.44|372.59|372.39|372.59|372.44|372.59|372.39|2
1734636420000|2024-12-19 19:27:00|||||||||1
1734636470000|2024-12-19 19:27:50||372.44||372.39||372.44||372.39|0
1734636480000|2024-12-19 19:28:00|372.54|372.44|372.54|372.34|372.54|372.44|372.49|372.34|2
1734636490000|2024-12-19 19:28:10|372.49||372.54||372.54||372.49||0
1734636500000|2024-12-19 19:28:20|372.49||372.49||372.49||372.49||0
1734636510000|2024-12-19 19:28:30||372.29||372.29||372.29||372.29|0
1734636540000|2024-12-19 19:29:00|372.54|372.34|372.49|372.29|372.54|372.34|372.49|372.29|0
1734636550000|2024-12-19 19:29:10|372.54|372.34|372.54|372.34|372.54|372.34|372.54|372.34|0
1734636570000|2024-12-19 19:29:30|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.29|0
1734636580000|2024-12-19 19:29:40||372.34||372.29||372.34||372.29|0
1734636590000|2024-12-19 19:29:50|372.54|372.34|372.54|372.34|372.54|372.34|372.54|372.34|1
1734636600000|2024-12-19 19:30:00||372.39||372.34||372.39||372.34|0
1734636610000|2024-12-19 19:30:10|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.29|0
1734636630000|2024-12-19 19:30:30||372.24||372.29||372.29||372.24|0
1734636660000|2024-12-19 19:31:00|372.44|372.24|372.44|372.24|372.44|372.29|372.44|372.24|0
1734636680000|2024-12-19 19:31:20|372.39||372.44||372.44||372.39||0
1734636700000|2024-12-19 19:31:40|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|0
1734636720000|2024-12-19 19:32:00|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.24|0
1734636730000|2024-12-19 19:32:10|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.29|0
1734636740000|2024-12-19 19:32:20|372.44|372.24|372.44|372.24|372.49|372.24|372.44|372.24|0
1734636800000|2024-12-19 19:33:20||372.29||372.24||372.29||372.24|0
1734636810000|2024-12-19 19:33:30||372.29||372.24||372.29||372.24|0
1734636840000|2024-12-19 19:34:00||372.29||372.24||372.29||372.24|0
1734636850000|2024-12-19 19:34:10||372.29||372.24||372.29||372.24|0
1734636900000|2024-12-19 19:35:00||372.29||372.29||372.29||372.29|0
1734636910000|2024-12-19 19:35:10|372.49||372.49||372.49||372.49||2
1734636920000|2024-12-19 19:35:20|||||||||1
1734636950000|2024-12-19 19:35:50|372.44||372.49||372.49||372.44||0
1734636960000|2024-12-19 19:36:00|372.44||372.49||372.49||372.44||0
1734637030000|2024-12-19 19:37:10|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.24|0
1734637080000|2024-12-19 19:38:00||372.19||372.24||372.24||372.19|0
1734637090000|2024-12-19 19:38:10||372.19||372.19||372.19||372.19|0
1734637110000|2024-12-19 19:38:30||372.24||372.24||372.24||372.24|0
1734637130000|2024-12-19 19:38:50||372.19||372.19||372.19||372.19|0
1734637140000|2024-12-19 19:39:00||372.24||372.29||372.29||372.24|0
1734637150000|2024-12-19 19:39:10||372.24||372.29||372.29||372.24|0
1734637160000|2024-12-19 19:39:20|||||||||1
1734637170000|2024-12-19 19:39:30||372.24||372.24||372.24||372.24|0
1734637180000|2024-12-19 19:39:40||372.29||372.24||372.29||372.24|1
1734637190000|2024-12-19 19:39:50||372.29||372.24||372.29||372.24|0
1734637200000|2024-12-19 19:40:00||372.29||372.24||372.29||372.24|0
1734637210000|2024-12-19 19:40:10|372.39||372.44||372.44||372.39||0
1734637220000|2024-12-19 19:40:20||372.29||372.24||372.29||372.24|1
1734637240000|2024-12-19 19:40:40|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|0
1734637280000|2024-12-19 19:41:20|372.34|372.14|372.34|372.14|372.34|372.19|372.29|372.14|0
1734637290000|2024-12-19 19:41:30|372.29||372.34||372.34||372.29||0
1734637300000|2024-12-19 19:41:40|372.39|372.19|372.34|372.19|372.39|372.24|372.34|372.19|5
1734637330000|2024-12-19 19:42:10||372.14||372.14||372.19||372.14|0
1734637340000|2024-12-19 19:42:20|372.29|372.19|372.34|372.14|372.34|372.19|372.29|372.14|0
1734637350000|2024-12-19 19:42:30||372.19||372.19||372.19||372.14|0
1734637360000|2024-12-19 19:42:40|372.39||372.39||372.39||372.39||1
1734637370000|2024-12-19 19:42:50|372.34||372.34||372.39||372.34||0
1734637380000|2024-12-19 19:43:00|372.39|372.24|372.39|372.19|372.39|372.24|372.34|372.19|0
1734637390000|2024-12-19 19:43:10||372.24||372.24||372.24||372.19|0
1734637400000|2024-12-19 19:43:20|372.34|372.19|372.34|372.19|372.34|372.19|372.34|372.19|1
1734637420000|2024-12-19 19:43:40|372.39|372.24|372.39|372.19|372.39|372.24|372.39|372.19|1
1734637440000|2024-12-19 19:44:00||372.24||372.19||372.24||372.19|1
1734637460000|2024-12-19 19:44:20|372.34|372.14|372.34|372.19|372.39|372.19|372.34|372.14|1
1734637470000|2024-12-19 19:44:30||372.14||372.14||372.19||372.14|0
1734637480000|2024-12-19 19:44:40|372.39|372.19|372.39|372.19|372.39|372.19|372.34|372.14|0
1734637490000|2024-12-19 19:44:50|372.34|372.14|372.34|372.14|372.34|372.14|372.34|372.14|0
1734637500000|2024-12-19 19:45:00|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|1
1734637510000|2024-12-19 19:45:10||372.24||372.19||372.24||372.19|0
1734637550000|2024-12-19 19:45:50||372.24||372.24||372.24||372.24|0
1734637560000|2024-12-19 19:46:00|372.44|372.19|372.39|372.24|372.44|372.29|372.39|372.19|0
1734637570000|2024-12-19 19:46:10|372.34|372.19|372.39|372.19|372.39|372.19|372.34|372.19|7
1734637580000|2024-12-19 19:46:20|372.34|372.24|372.44|372.24|372.44|372.24|372.34|372.24|0
1734637620000|2024-12-19 19:47:00|372.39|372.19|372.34|372.19|372.39|372.19|372.34|372.19|0
1734637640000|2024-12-19 19:47:20|372.39||372.39||372.39||372.39||0
1734637650000|2024-12-19 19:47:30||372.24||372.19||372.24||372.19|2
1734637660000|2024-12-19 19:47:40|372.34||372.34||372.34||372.34||0
1734637680000|2024-12-19 19:48:00|372.39|372.24|372.39|372.24|372.39|372.24|372.39|372.24|2
1734637690000|2024-12-19 19:48:10|372.34|372.19|372.34|372.19|372.34|372.19|372.34|372.19|0
1734637700000|2024-12-19 19:48:20|372.39|372.24|372.44|372.24|372.44|372.24|372.39|372.24|16
1734637730000|2024-12-19 19:48:50|372.39||372.44||372.44||372.39||0
1734637750000|2024-12-19 19:49:10||372.29||372.29||372.29||372.29|1
1734637760000|2024-12-19 19:49:20|372.49||372.49||372.49||372.49||1
1734637780000|2024-12-19 19:49:40|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.24|2
1734637790000|2024-12-19 19:49:50|372.39||372.39||372.39||372.39||0
1734637820000|2024-12-19 19:50:20|||||||||1
1734637850000|2024-12-19 19:50:50|372.44|372.29|372.44|372.29|372.44|372.29|372.44|372.29|5
1734637860000|2024-12-19 19:51:00|372.49||372.49||372.49||372.49||0
1734637870000|2024-12-19 19:51:10|372.54|372.34|372.54|372.34|372.54|372.34|372.54|372.34|1
1734637880000|2024-12-19 19:51:20|372.49|372.39|372.49|372.34|372.54|372.39|372.49|372.34|1
1734637890000|2024-12-19 19:51:30|||||||||1
1734637910000|2024-12-19 19:51:50|372.54||372.54||372.54||372.54||0
1734637920000|2024-12-19 19:52:00|372.49|372.29|372.49|372.29|372.49|372.29|372.44|372.29|1
1734637930000|2024-12-19 19:52:10||372.34||372.34||372.34||372.34|0
1734637940000|2024-12-19 19:52:20|||||||||1
1734637950000|2024-12-19 19:52:30||372.29||372.29||372.29||372.29|0
1734637960000|2024-12-19 19:52:40|372.44||372.49||372.49||372.44||1
1734637970000|2024-12-19 19:52:50|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.24|0
1734637980000|2024-12-19 19:53:00||372.29||372.29||372.29||372.24|0
1734637990000|2024-12-19 19:53:10||372.24||372.24||372.29||372.24|1
1734638000000|2024-12-19 19:53:20||372.29||372.29||372.29||372.24|0
1734638020000|2024-12-19 19:53:40|372.49||372.44||372.49||372.44||0
1734638030000|2024-12-19 19:53:50|372.49||372.44||372.49||372.44||0
1734638040000|2024-12-19 19:54:00|372.39|372.24|372.39|372.19|372.39|372.24|372.39|372.19|0
1734638070000|2024-12-19 19:54:30|||||||||1
1734638080000|2024-12-19 19:54:40|372.34||372.39||372.39||372.34||0
1734638110000|2024-12-19 19:55:10|372.34|372.14|372.34|372.14|372.34|372.14|372.34|372.14|0
1734638120000|2024-12-19 19:55:20|372.44|372.19|372.44|372.24|372.44|372.24|372.44|372.19|1
1734638130000|2024-12-19 19:55:30||372.29||372.24||372.29||372.24|0
1734638140000|2024-12-19 19:55:40|372.49||372.44||372.49||372.44||0
1734638240000|2024-12-19 19:57:20|372.39|372.19|372.34|372.14|372.39|372.19|372.34|372.14|1
1734638250000|2024-12-19 19:57:30|372.39|372.19|372.39|372.19|372.39|372.19|372.34|372.19|0
1734638260000|2024-12-19 19:57:40||372.24||372.24||372.24||372.24|0
1734638270000|2024-12-19 19:57:50||372.19||372.19||372.19||372.19|0
1734638280000|2024-12-19 19:58:00|372.44|372.24|372.44|372.19|372.44|372.24|372.44|372.19|0
1734638290000|2024-12-19 19:58:10||372.24||372.19||372.24||372.19|0
1734638300000|2024-12-19 19:58:20||372.24||372.19||372.24||372.19|0
1734638380000|2024-12-19 19:59:40|372.39|372.14|372.29|372.09|372.39|372.14|372.29|372.09|0
1734638390000|2024-12-19 19:59:50|372.34||372.29||372.34||372.29||1
1734638400000|2024-12-19 20:00:00|372.34|372.14|372.34|372.14|372.34|372.19|372.34|372.14|0
1734638430000|2024-12-19 20:00:30||372.19||372.19||372.19||372.19|0
1734638460000|2024-12-19 20:01:00|372.39|372.24|372.44|372.24|372.44|372.24|372.39|372.24|2
1734638470000|2024-12-19 20:01:10|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|0
1734638480000|2024-12-19 20:01:20|372.34|372.14|372.34|372.14|372.39|372.14|372.34|372.14|1
1734638510000|2024-12-19 20:01:50||372.19||372.14||372.19||372.14|0
1734638520000|2024-12-19 20:02:00||372.19||372.14||372.19||372.14|0
1734638530000|2024-12-19 20:02:10|372.29||372.34||372.34||372.29||0
1734638540000|2024-12-19 20:02:20|372.29|372.09|372.29|372.09|372.29|372.09|372.24|372.09|0
1734638550000|2024-12-19 20:02:30||372.14||372.14||372.14||372.14|0
1734638560000|2024-12-19 20:02:40|372.24|372.09|372.24|372.09|372.24|372.09|372.24|372.09|0
1734638570000|2024-12-19 20:02:50||372.04||372.04||372.09||372.04|0
1734638590000|2024-12-19 20:03:10|372.29|372.09|372.29|372.09|372.29|372.09|372.29|372.04|0
1734638600000|2024-12-19 20:03:20||372.14||372.14||372.14||372.09|0
1734638610000|2024-12-19 20:03:30|372.34|372.09|372.34|372.14|372.34|372.14|372.34|372.09|1
1734638630000|2024-12-19 20:03:50|372.29|372.09|372.29|372.09|372.29|372.09|372.29|372.09|0
1734638650000|2024-12-19 20:04:10|372.34|372.14|372.34|372.14|372.34|372.14|372.34|372.14|0
1734638680000|2024-12-19 20:04:40|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|0
1734638690000|2024-12-19 20:04:50||372.14||372.19||372.19||372.14|0
1734638700000|2024-12-19 20:05:00|372.34|372.14|372.34|372.14|372.34|372.14|372.34|372.14|0
1734638710000|2024-12-19 20:05:10|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|0
1734638730000|2024-12-19 20:05:30||372.14||372.14||372.14||372.14|0
1734638740000|2024-12-19 20:05:40|372.34|372.19|372.34|372.14|372.34|372.19|372.34|372.14|0
1734638750000|2024-12-19 20:05:50|372.29||372.29||372.29||372.29||0
1734638760000|2024-12-19 20:06:00||372.09||372.09||372.09||372.09|0
1734638770000|2024-12-19 20:06:10|372.34|372.14|372.34|372.14|372.34|372.14|372.34|372.14|0
1734638800000|2024-12-19 20:06:40||372.09||372.09||372.09||372.09|0
1734638820000|2024-12-19 20:07:00||372.14||372.14||372.14||372.14|0
1734638830000|2024-12-19 20:07:10||372.09||372.09||372.09||372.09|0
1734638840000|2024-12-19 20:07:20|372.29||372.29||372.29||372.29||0
1734638910000|2024-12-19 20:08:30|372.24|372.04|372.24|372.04|372.24|372.04|372.24|372.04|0
1734638920000|2024-12-19 20:08:40||372.09||372.04||372.09||372.04|0
1734638940000|2024-12-19 20:09:00||372.09||372.09||372.09||372.09|0
1734638990000|2024-12-19 20:09:50||372.04||372.04||372.04||372.04|0
1734639010000|2024-12-19 20:10:10|372.19||372.24||372.24||372.19||0
1734639020000|2024-12-19 20:10:20|372.19|371.99|372.19|371.99|372.19|371.99|372.19|371.99|0
1734639070000|2024-12-19 20:11:10|372.14|371.94|372.14|371.94|372.14|371.94|372.14|371.94|1
1734639080000|2024-12-19 20:11:20|372.09||372.14||372.14||372.09||1
1734639100000|2024-12-19 20:11:40||371.99||371.99||371.99||371.99|1
1734639110000|2024-12-19 20:11:50||371.94||371.94||371.94||371.94|0
1734639140000|2024-12-19 20:12:20|372.19|371.99|372.19|371.99|372.19|372.04|372.19|371.99|1
1734639170000|2024-12-19 20:12:50||372.04||371.99||372.04||371.99|0
1734639180000|2024-12-19 20:13:00||372.04||372.04||372.04||371.99|0
1734639190000|2024-12-19 20:13:10||371.99||371.99||371.99||371.99|0
1734639200000|2024-12-19 20:13:20||372.04||371.99||372.04||371.99|0
1734639210000|2024-12-19 20:13:30||372.04||372.04||372.04||372.04|0
1734639220000|2024-12-19 20:13:40|372.24||372.24||372.24||372.24||1
1734639270000|2024-12-19 20:14:30||372.09||372.09||372.09||372.09|0
1734639280000|2024-12-19 20:14:40|372.29|372.04|372.29|372.14|372.29|372.14|372.29|372.04|1
1734639290000|2024-12-19 20:14:50||372.09||372.09||372.09||372.09|0
1734639300000|2024-12-19 20:15:00|372.34|372.14|372.34|372.14|372.34|372.14|372.34|372.14|4
1734639320000|2024-12-19 20:15:20|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.14|0
1734639340000|2024-12-19 20:15:40|372.34|372.14|372.34|372.14|372.34|372.14|372.34|372.14|0
1734639360000|2024-12-19 20:16:00||372.19||372.19||372.19||372.19|0
1734639370000|2024-12-19 20:16:10|372.29|372.14|372.34|372.14|372.34|372.14|372.29|372.14|0
1734639380000|2024-12-19 20:16:20|372.29||372.34||372.34||372.29||0
1734639390000|2024-12-19 20:16:30|372.29|372.09|372.29|372.09|372.29|372.09|372.29|372.09|0
1734639410000|2024-12-19 20:16:50||372.14||372.14||372.14||372.14|0
1734639420000|2024-12-19 20:17:00|372.34|372.19|372.34|372.14|372.34|372.19|372.34|372.14|0
1734639430000|2024-12-19 20:17:10|372.29|372.19|372.34|372.14|372.34|372.19|372.29|372.09|1
1734639440000|2024-12-19 20:17:20||372.19||372.14||372.19||372.14|0
1734639460000|2024-12-19 20:17:40|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.14|0
1734639500000|2024-12-19 20:18:20|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.24|0
1734639530000|2024-12-19 20:18:50|372.39||372.44||372.44||372.39||0
1734639540000|2024-12-19 20:19:00|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|1
1734639600000|2024-12-19 20:20:00|372.34|372.24|372.39|372.24|372.39|372.24|372.34|372.19|0
1734639610000|2024-12-19 20:20:10|372.34|372.19|372.39|372.19|372.39|372.19|372.34|372.19|0
1734639660000|2024-12-19 20:21:00|372.34|372.14|372.34|372.14|372.34|372.14|372.34|372.14|2
1734639670000|2024-12-19 20:21:10|372.29|372.09|372.29|372.09|372.34|372.09|372.29|372.09|0
1734639700000|2024-12-19 20:21:40||372.14||372.14||372.14||372.14|0
1734639710000|2024-12-19 20:21:50|372.34||372.34||372.39||372.29||1
1734639720000|2024-12-19 20:22:00|372.39|372.19|372.34|372.14|372.39|372.19|372.29|372.14|0
1734639730000|2024-12-19 20:22:10||372.19||372.14||372.19||372.14|0
1734639740000|2024-12-19 20:22:20|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|0
1734639760000|2024-12-19 20:22:40|372.44|372.24|372.39|372.24|372.44|372.24|372.39|372.24|0
1734639790000|2024-12-19 20:23:10|372.44||372.44||372.44||372.44||0
1734639800000|2024-12-19 20:23:20||372.29||372.24||372.29||372.24|1
1734639850000|2024-12-19 20:24:10|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.29|1
1734639860000|2024-12-19 20:24:20|372.54|372.34|372.54|372.34|372.54|372.34|372.49|372.34|1
1734639880000|2024-12-19 20:24:40|372.59||372.54||372.59||372.54||1
1734639900000|2024-12-19 20:25:00|372.49|372.29|372.49|372.29|372.54|372.29|372.49|372.29|0
1734639910000|2024-12-19 20:25:10|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.24|1
1734639920000|2024-12-19 20:25:20|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|0
1734639930000|2024-12-19 20:25:30|372.34|372.24|372.44|372.19|372.44|372.24|372.34|372.19|2
1734639940000|2024-12-19 20:25:40|372.39|372.24|372.44|372.19|372.44|372.24|372.39|372.19|0
1734639950000|2024-12-19 20:25:50|372.39||372.39||372.39||372.39||0
1734639960000|2024-12-19 20:26:00|372.44||372.39||372.44||372.39||0
1734639970000|2024-12-19 20:26:10|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.24|0
1734639980000|2024-12-19 20:26:20|372.49||372.44||372.49||372.44||0
1734640010000|2024-12-19 20:26:50|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.29|3
1734640040000|2024-12-19 20:27:20||372.24||372.24||372.24||372.24|0
1734640050000|2024-12-19 20:27:30|372.44||372.44||372.49||372.39||2
1734640060000|2024-12-19 20:27:40|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|0
1734640070000|2024-12-19 20:27:50|372.44||372.44||372.44||372.39||0
1734640080000|2024-12-19 20:28:00|372.39|372.24|372.44|372.24|372.44|372.24|372.39|372.24|0
1734640090000|2024-12-19 20:28:10|372.39|372.19|372.39|372.19|372.39|372.24|372.34|372.19|0
1734640110000|2024-12-19 20:28:30|372.44|372.24|372.44|372.24|372.44|372.24|372.39|372.19|0
1734640140000|2024-12-19 20:29:00|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|0
1734640150000|2024-12-19 20:29:10|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.19|3
1734640170000|2024-12-19 20:29:30||372.19||372.24||372.24||372.19|0
1734640180000|2024-12-19 20:29:40||372.19||372.24||372.24||372.19|0
1734640220000|2024-12-19 20:30:20|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.24|0
1734640230000|2024-12-19 20:30:30|372.54|372.34|372.54|372.34|372.54|372.34|372.54|372.34|0
1734640240000|2024-12-19 20:30:40|372.49||372.54||372.54||372.49||0
1734640260000|2024-12-19 20:31:00|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.29|1
1734640310000|2024-12-19 20:31:50|372.44|372.24|372.44|372.24|372.44|372.24|372.44|372.24|0
1734640320000|2024-12-19 20:32:00|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.19|0
1734640330000|2024-12-19 20:32:10|372.34|372.14|372.34|372.14|372.34|372.14|372.34|372.14|1
1734640350000|2024-12-19 20:32:30|372.29||372.34||372.34||372.29||1
1734640380000|2024-12-19 20:33:00||372.09||372.14||372.14||372.09|0
1734640400000|2024-12-19 20:33:20|372.29|372.09|372.29|372.09|372.29|372.09|372.29|372.09|0
1734640410000|2024-12-19 20:33:30|372.24|372.14|372.34|372.09|372.34|372.14|372.24|372.09|1
1734640420000|2024-12-19 20:33:40|372.29|372.14|372.29|372.09|372.29|372.14|372.29|372.09|0
1734640430000|2024-12-19 20:33:50|372.24|372.04|372.24|372.04|372.24|372.04|372.24|372.04|0
1734640440000|2024-12-19 20:34:00||372.09||372.04||372.09||372.04|1
1734640450000|2024-12-19 20:34:10|372.19|371.99|372.19|371.99|372.19|371.99|372.19|371.99|0
1734640460000|2024-12-19 20:34:20|372.14|371.94|372.14|371.94|372.14|371.94|372.14|371.94|0
1734640500000|2024-12-19 20:35:00||371.89||371.89||371.89||371.89|0
1734640510000|2024-12-19 20:35:10|372.09||372.09||372.09||372.09||0
1734640520000|2024-12-19 20:35:20|372.04|371.84|372.04|371.79|372.04|371.84|372.04|371.79|1
1734640530000|2024-12-19 20:35:30|371.99||371.99||371.99||371.99||0
1734640550000|2024-12-19 20:35:50|371.94|371.74|371.94|371.74|371.94|371.74|371.94|371.74|0
1734640560000|2024-12-19 20:36:00||371.69||371.69||371.69||371.69|1
1734640570000|2024-12-19 20:36:10|||||||||1
1734640580000|2024-12-19 20:36:20|371.89|371.64|371.89|371.69|371.89|371.69|371.79|371.64|5
1734640590000|2024-12-19 20:36:30|371.84|371.64|371.79|371.59|371.84|371.64|371.79|371.59|1
1734640600000|2024-12-19 20:36:40|371.84|371.64|371.84|371.64|371.84|371.64|371.84|371.64|1
1734640610000|2024-12-19 20:36:50|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.64|1
1734640620000|2024-12-19 20:37:00|371.94|371.74|371.99|371.79|371.99|371.79|371.94|371.74|0
1734640630000|2024-12-19 20:37:10|372.04|371.84|372.04|371.79|372.04|371.84|371.99|371.74|1
1734640640000|2024-12-19 20:37:20|371.99|371.84|371.99|371.79|371.99|371.84|371.99|371.79|0
1734640650000|2024-12-19 20:37:30|372.04|371.84|372.09|371.84|372.09|371.84|372.04|371.84|0
1734640670000|2024-12-19 20:37:50|372.14||372.14||372.14||372.14||1
1734640680000|2024-12-19 20:38:00||371.89||371.94||371.94||371.89|0
1734640730000|2024-12-19 20:38:50|372.19|371.99|372.19|371.99|372.19|371.99|372.19|371.99|1
1734640740000|2024-12-19 20:39:00|372.24|372.04|372.24|372.04|372.24|372.04|372.24|372.04|0
1734640750000|2024-12-19 20:39:10|372.29||372.29||372.29||372.29||1
1734640780000|2024-12-19 20:39:40|372.34|372.09|372.34|372.14|372.34|372.19|372.34|372.09|1
1734640800000|2024-12-19 20:40:00|372.29|372.09|372.29|372.04|372.29|372.09|372.29|372.04|1
1734640810000|2024-12-19 20:40:10|372.34|372.09|372.34|372.09|372.34|372.09|372.34|372.04|1
1734640820000|2024-12-19 20:40:20|372.29|372.04|372.29|372.04|372.34|372.04|372.29|372.04|3
1734640830000|2024-12-19 20:40:30||372.09||372.09||372.14||372.09|0
1734640840000|2024-12-19 20:40:40||372.14||372.09||372.14||372.09|0
1734640870000|2024-12-19 20:41:10|372.34|372.19|372.34|372.14|372.34|372.19|372.34|372.14|1
1734640880000|2024-12-19 20:41:20|372.39|372.19|372.39|372.19|372.39|372.19|372.39|372.14|1
1734640900000|2024-12-19 20:41:40|372.44||372.44||372.44||372.44||0
1734640910000|2024-12-19 20:41:50||372.24||372.24||372.24||372.24|0
1734640920000|2024-12-19 20:42:00|372.49|372.29|372.49|372.29|372.49|372.29|372.49|372.29|2
1734640940000|2024-12-19 20:42:20|372.54||372.54||372.54||372.54||2
1734640960000|2024-12-19 20:42:40|372.49||372.49||372.49||372.49||0
1734640970000|2024-12-19 20:42:50|372.54|372.34|372.59|372.34|372.59|372.34|372.54|372.34|0
1734640980000|2024-12-19 20:43:00|372.54|372.39|372.49|372.24|372.54|372.39|372.49|372.19|4
1734641010000|2024-12-19 20:43:30|||||||||1
1734641040000|2024-12-19 20:44:00||372.04||372.04||372.04||372.04|0
1734641050000|2024-12-19 20:44:10|372.34||372.34||372.34||372.34||1
1734641060000|2024-12-19 20:44:20|372.49||372.49||372.49||372.49||1
1734641080000|2024-12-19 20:44:40||372.09||372.09||372.09||372.09|0
1734641120000|2024-12-19 20:45:20||372.04||372.04||372.04||372.04|0
1734641130000|2024-12-19 20:45:30|372.29|371.99|372.24|371.99|372.29|371.99|372.24|371.99|1
1734641140000|2024-12-19 20:45:40||371.94||371.99||371.99||371.94|2
1734641170000|2024-12-19 20:46:10|372.29|372.04|372.29|371.99|372.29|372.04|372.24|371.99|0
1734641190000|2024-12-19 20:46:30||371.94||371.99||371.99||371.94|0
1734641200000|2024-12-19 20:46:40|372.34|372.04|372.34|372.04|372.34|372.09|372.34|372.04|1
1734641210000|2024-12-19 20:46:50||372.19||372.04||372.19||372.04|3
1734641220000|2024-12-19 20:47:00|372.29|371.99|372.29|371.99|372.29|372.04|372.24|371.99|0
1734641230000|2024-12-19 20:47:10|372.34|372.04|372.29|372.04|372.34|372.04|372.29|372.04|0
1734641240000|2024-12-19 20:47:20|372.34||372.34||372.34||372.34||0
1734641260000|2024-12-19 20:47:40|372.29||372.29||372.29||372.29||0
1734641290000|2024-12-19 20:48:10|372.24|371.94|372.19|371.94|372.24|371.94|372.19|371.94|2
1734641300000|2024-12-19 20:48:20|372.14|371.89|372.14|371.89|372.14|371.89|372.14|371.89|0
1734641310000|2024-12-19 20:48:30|372.24||372.19||372.24||372.19||0
1734641320000|2024-12-19 20:48:40|372.14||372.14||372.14||372.14||0
1734641330000|2024-12-19 20:48:50|372.19||372.19||372.19||372.19||0
1734641340000|2024-12-19 20:49:00|372.14|371.84|372.14|371.84|372.14|371.84|372.14|371.84|0
1734641350000|2024-12-19 20:49:10|372.19||372.14||372.19||372.14||0
1734641360000|2024-12-19 20:49:20|372.09||372.09||372.14||372.09||0
1734641370000|2024-12-19 20:49:30|372.14|371.89|372.14|371.84|372.19|371.89|372.09|371.84|0
1734641390000|2024-12-19 20:49:50|372.09|371.79|372.14|371.84|372.14|371.84|372.09|371.79|0
1734641400000|2024-12-19 20:50:00|372.09|371.74|372.04|371.74|372.09|371.79|371.99|371.74|0
1734641410000|2024-12-19 20:50:10|371.99|371.79|372.04|371.74|372.04|371.79|371.99|371.69|1
1734641420000|2024-12-19 20:50:20|371.99|371.69|371.99|371.69|371.99|371.69|371.99|371.69|0
1734641430000|2024-12-19 20:50:30|371.94|371.64|371.99|371.69|371.99|371.69|371.94|371.64|0
1734641440000|2024-12-19 20:50:40|371.94|371.64|371.89|371.59|371.94|371.64|371.89|371.59|0
1734641450000|2024-12-19 20:50:50|371.84||371.84||371.84||371.84||0
1734641460000|2024-12-19 20:51:00|371.89|371.54|371.84|371.59|371.89|371.59|371.84|371.54|0
1734641470000|2024-12-19 20:51:10|371.89||371.89||371.89||371.89||0
1734641480000|2024-12-19 20:51:20|371.84||371.89||371.89||371.84||1
1734641520000|2024-12-19 20:52:00|371.84|371.54|371.84|371.59|371.84|371.59|371.84|371.54|0
1734641530000|2024-12-19 20:52:10|371.89|371.64|371.94|371.64|371.94|371.64|371.89|371.64|0
1734641550000|2024-12-19 20:52:30|371.89|371.59|371.89|371.59|371.94|371.59|371.89|371.59|0
1734641560000|2024-12-19 20:52:40|371.84||371.84||371.84||371.84||0
1734641580000|2024-12-19 20:53:00||371.54||371.54||371.54||371.54|0
1734641610000|2024-12-19 20:53:30|371.79||371.79||371.79||371.79||1
1734641650000|2024-12-19 20:54:10|371.74||371.74||371.79||371.74||0
1734641660000|2024-12-19 20:54:20|||||||||1
1734641670000|2024-12-19 20:54:30|371.84|371.59|371.84|371.54|371.84|371.59|371.79|371.54|0
1734641690000|2024-12-19 20:54:50||371.59||371.54||371.59||371.54|0
1734641700000|2024-12-19 20:55:00|371.89|371.59|371.94|371.64|371.99|371.74|371.84|371.59|0
1734641710000|2024-12-19 20:55:10|371.89|371.69|371.99|371.74|372.04|371.79|371.89|371.64|1
1734641720000|2024-12-19 20:55:20|371.94|371.69|371.94|371.64|371.94|371.74|371.94|371.64|0
1734641730000|2024-12-19 20:55:30|371.99|371.69|371.99|371.74|371.99|371.74|371.94|371.69|0
1734641740000|2024-12-19 20:55:40|371.94|371.69|371.94|371.64|371.94|371.69|371.94|371.64|0
1734641750000|2024-12-19 20:55:50|371.89|371.79|371.99|371.69|372.04|371.79|371.89|371.69|8
1734641760000|2024-12-19 20:56:00|372.04||371.99||372.04||371.99||0
1734641790000|2024-12-19 20:56:30|372.04|371.74|372.04|371.69|372.09|371.84|371.99|371.69|1
1734641800000|2024-12-19 20:56:40||371.74||371.69||371.74||371.69|0
1734641810000|2024-12-19 20:56:50||371.74||371.59||371.74||371.59|0
1734641820000|2024-12-19 20:57:00||371.64||371.64||371.64||371.64|0
1734641830000|2024-12-19 20:57:10||371.59||371.59||371.59||371.59|0
1734641840000|2024-12-19 20:57:20|371.94|371.64|371.94|371.64|371.94|371.79|371.94|371.64|1
1734641850000|2024-12-19 20:57:30|371.89|371.69|371.89|371.69|371.89|371.69|371.89|371.69|0
1734641860000|2024-12-19 20:57:40||371.64||371.59||371.64||371.59|0
1734641870000|2024-12-19 20:57:50|371.84|371.64|371.89|371.64|371.89|371.64|371.84|371.59|0
1734641880000|2024-12-19 20:58:00|371.94|371.69|372.04|371.74|372.04|371.74|371.94|371.64|2
1734641890000|2024-12-19 20:58:10|371.99||371.99||371.99||371.99||2
1734641900000|2024-12-19 20:58:20|371.94||371.94||371.94||371.94||1
1734641910000|2024-12-19 20:58:30||371.69||371.69||371.69||371.69|7
1734641920000|2024-12-19 20:58:40|||||||||4
1734641930000|2024-12-19 20:58:50|371.89|371.74|371.94|371.74|371.94|371.74|371.89|371.74|3
1734641940000|2024-12-19 20:59:00|371.89|371.69|371.84|371.64|371.94|371.74|371.84|371.64|2
1734641950000|2024-12-19 20:59:10|371.94|371.69|371.94|371.69|372.04|371.84|371.94|371.69|3
1734641960000|2024-12-19 20:59:20|371.89||371.89||371.89||371.89||3
1734641970000|2024-12-19 20:59:30|371.84|371.64|371.84|371.59|371.84|371.64|371.84|371.54|2
1734641980000|2024-12-19 20:59:40|371.79||371.79||371.79||371.79||1
1734641990000|2024-12-19 20:59:50|371.74|371.54|371.79|371.54|371.79|371.59|371.74|371.54|1
1734642000000|2024-12-19 21:00:00||371.59||371.59||371.59||371.54|0
1734642010000|2024-12-19 21:00:10||371.54||371.59||371.59||371.54|0
1734642020000|2024-12-19 21:00:20||371.54||371.59||371.59||371.54|0
1734642030000|2024-12-19 21:00:30||371.54||371.54||371.54||371.54|0
1734642040000|2024-12-19 21:00:40||371.59||371.59||371.59||371.54|0
1734642110000|2024-12-19 21:01:50||371.64||371.64||371.64||371.64|0
1734642140000|2024-12-19 21:02:20|371.89|371.69|372.04|371.69|372.04|371.69|371.89|371.64|2
1734642240000|2024-12-19 21:04:00||371.74||371.59||371.74||371.59|2
1734642300000|2024-12-19 21:05:00|371.84||371.84||371.84||371.84||0
1734642360000|2024-12-19 21:06:00||371.54||371.59||371.59||371.54|0
1734642370000|2024-12-19 21:06:10||371.54||371.59||371.59||371.54|0
1734642790000|2024-12-19 21:13:10|371.79|371.54|371.79|371.59|371.79|371.59|371.79|371.54|0
1734642800000|2024-12-19 21:13:20|||||||||2
1734642820000|2024-12-19 21:13:40|||||||||1
1734642840000|2024-12-19 21:14:00|372.04|371.44|371.94|371.34|372.04|371.44|371.94|371.34|4
1734642860000|2024-12-19 21:14:20|||||||||2
1734642880000|2024-12-19 21:14:40|||||||||2
1734642900000|2024-12-19 21:15:00|372.04|371.44|372.04|371.44|372.04|371.44|372.04|371.44|0
1734642910000|2024-12-19 21:15:10|371.94|371.34|371.94|371.34|372.04|371.44|371.94|371.34|0
1734642920000|2024-12-19 21:15:20|372.04|371.44|372.04|371.44|372.04|371.44|371.94|371.34|0
1734642940000|2024-12-19 21:15:40|371.94|371.34|371.94|371.34|371.94|371.34|371.94|371.34|0
1734642950000|2024-12-19 21:15:50|372.04|371.44|371.94|371.34|372.04|371.44|371.94|371.34|0
1734642960000|2024-12-19 21:16:00|372.04|371.44|371.94|371.34|372.04|371.44|371.94|371.34|0
1734643070000|2024-12-19 21:17:50|372.04|371.44|372.04|371.44|372.04|371.44|372.04|371.44|0
1734643080000|2024-12-19 21:18:00|371.94|371.34|372.04|371.44|372.04|371.44|371.94|371.34|0
1734643100000|2024-12-19 21:18:20|372.14|371.54|372.14|371.54|372.14|371.54|372.14|371.54|0
1734643110000|2024-12-19 21:18:30|372.24|371.64|372.24|371.64|372.24|371.64|372.24|371.64|0
1734643120000|2024-12-19 21:18:40|372.14|371.54|372.14|371.54|372.24|371.64|372.14|371.54|0
1734643130000|2024-12-19 21:18:50|372.24|371.64|372.14|371.54|372.24|371.64|372.14|371.54|0
1734643180000|2024-12-19 21:19:40|372.04|371.44|372.04|371.44|372.04|371.44|372.04|371.44|0
1734643200000|2024-12-19 21:20:00|372.14|371.54|372.14|371.54|372.14|371.54|372.14|371.54|0
1734643280000|2024-12-19 21:21:20|372.24|371.64|372.24|371.64|372.24|371.64|372.24|371.64|0
1734643450000|2024-12-19 21:24:10|372.14|371.54|372.14|371.54|372.24|371.64|372.14|371.54|0
1734643500000|2024-12-19 21:25:00|372.24|371.64|372.24|371.64|372.24|371.64|372.24|371.64|0
1734643530000|2024-12-19 21:25:30|372.14|371.54|372.14|371.54|372.24|371.64|372.14|371.54|0
1734643600000|2024-12-19 21:26:40|372.24|371.64|372.24|371.64|372.24|371.64|372.24|371.64|0
1734643610000|2024-12-19 21:26:50|372.14|371.54|372.14|371.54|372.14|371.54|372.14|371.54|0
1734643620000|2024-12-19 21:27:00|372.24|371.64|372.14|371.54|372.24|371.64|372.14|371.54|0
1734643680000|2024-12-19 21:28:00|372.24|371.64|372.24|371.64|372.24|371.64|372.14|371.54|0
1734643690000|2024-12-19 21:28:10|372.14|371.54|372.14|371.54|372.14|371.54|372.14|371.54|0
1734643700000|2024-12-19 21:28:20|372.24|371.64|372.24|371.64|372.24|371.64|372.14|371.54|0
1734643710000|2024-12-19 21:28:30|372.14|371.54|372.24|371.64|372.24|371.64|372.14|371.54|0
1734643720000|2024-12-19 21:28:40|372.14|371.54|372.14|371.54|372.24|371.64|372.14|371.54|0
1734643750000|2024-12-19 21:29:10|372.24|371.64|372.14|371.54|372.24|371.64|372.14|371.54|0
1734643830000|2024-12-19 21:30:30|372.24|371.64|372.24|371.64|372.24|371.64|372.24|371.64|0
1734643930000|2024-12-19 21:32:10|372.34|371.74|372.34|371.74|372.34|371.74|372.34|371.74|0
1734643960000|2024-12-19 21:32:40|372.24|371.64|372.24|371.64|372.24|371.64|372.24|371.64|0
1734644010000|2024-12-19 21:33:30|372.34|371.74|372.24|371.64|372.34|371.74|372.24|371.64|0
1734644020000|2024-12-19 21:33:40|372.34|371.74|372.34|371.74|372.34|371.74|372.34|371.74|0
1734644030000|2024-12-19 21:33:50|372.24|371.64|372.24|371.64|372.24|371.64|372.24|371.64|0
1734644040000|2024-12-19 21:34:00|372.34|371.74|372.34|371.74|372.34|371.74|372.24|371.64|0
1734644050000|2024-12-19 21:34:10|372.24|371.64|372.24|371.64|372.24|371.64|372.24|371.64|0
1734644070000|2024-12-19 21:34:30|372.34|371.74|372.34|371.74|372.34|371.74|372.34|371.74|0
1734644340000|2024-12-19 21:39:00|372.44|371.84|372.44|371.84|372.44|371.84|372.44|371.84|0
1734644360000|2024-12-19 21:39:20|372.34|371.74|372.44|371.84|372.44|371.84|372.34|371.74|0
1734644370000|2024-12-19 21:39:30|372.34|371.74|372.34|371.74|372.34|371.74|372.34|371.74|0
1734644380000|2024-12-19 21:39:40|372.44|371.84|372.44|371.84|372.44|371.84|372.34|371.74|0
1734644390000|2024-12-19 21:39:50|372.34|371.74|372.34|371.74|372.34|371.74|372.34|371.74|0
1734644400000|2024-12-19 21:40:00|372.44|371.84|372.34|371.74|372.44|371.84|372.34|371.74|0
1734644410000|2024-12-19 21:40:10|372.44|371.84|372.44|371.84|372.44|371.84|372.34|371.74|0
1734644460000|2024-12-19 21:41:00|372.34|371.74|372.34|371.74|372.44|371.84|372.34|371.74|0
1734644570000|2024-12-19 21:42:50|372.44|371.84|372.34|371.74|372.44|371.84|372.34|371.74|0
1734644580000|2024-12-19 21:43:00|372.44|371.84|372.34|371.74|372.44|371.84|372.34|371.74|0
1734644590000|2024-12-19 21:43:10|372.44|371.84|372.44|371.84|372.44|371.84|372.44|371.84|0
1734644630000|2024-12-19 21:43:50|372.34|371.74|372.44|371.84|372.44|371.84|372.34|371.74|0
1734644660000|2024-12-19 21:44:20|372.34|371.74|372.44|371.84|372.44|371.84|372.34|371.74|0
1734644670000|2024-12-19 21:44:30|372.34|371.74|372.34|371.74|372.44|371.84|372.34|371.74|0
1734644680000|2024-12-19 21:44:40|372.44|371.84|372.44|371.84|372.44|371.84|372.44|371.84|0
1734644690000|2024-12-19 21:44:50|372.34|371.74|372.34|371.74|372.44|371.84|372.34|371.74|0
1734644720000|2024-12-19 21:45:20|372.44|371.84|372.34|371.74|372.44|371.84|372.34|371.74|0
1734644730000|2024-12-19 21:45:30|372.44|371.84|372.44|371.84|372.44|371.84|372.34|371.74|0
1734644820000|2024-12-19 21:47:00|372.34|371.74|372.44|371.84|372.44|371.84|372.34|371.74|0
1734644840000|2024-12-19 21:47:20|372.34|371.74|372.34|371.74|372.34|371.74|372.34|371.74|0
1734644850000|2024-12-19 21:47:30|372.44|371.84|372.44|371.84|372.44|371.84|372.34|371.74|0
1734644880000|2024-12-19 21:48:00|372.34|371.74|372.44|371.84|372.44|371.84|372.34|371.74|0
1734644920000|2024-12-19 21:48:40|372.34|371.74|372.34|371.74|372.34|371.74|372.34|371.74|0
1734644930000|2024-12-19 21:48:50|372.44|371.84|372.34|371.74|372.44|371.84|372.34|371.74|0
1734644940000|2024-12-19 21:49:00|372.44|371.84|372.44|371.84|372.44|371.84|372.44|371.84|0
1734645250000|2024-12-19 21:54:10|372.34|371.74|372.34|371.74|372.34|371.74|372.34|371.74|0
1734645570000|2024-12-19 21:59:30|372.44|371.84|372.44|371.84|372.44|371.84|372.44|371.84|0
1734645580000|2024-12-19 21:59:40|372.34|371.74|372.34|371.74|372.34|371.74|372.34|371.74|0
1734646530000|2024-12-19 22:15:30|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734648750000|2024-12-19 22:52:30|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1734648790000|2024-12-19 22:53:10|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734648800000|2024-12-19 22:53:20|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1734648820000|2024-12-19 22:53:40|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734649200000|2024-12-19 23:00:00|372.47|371.87|372.37|371.77|372.47|371.87|372.37|371.77|0
1734649210000|2024-12-19 23:00:10|372.47|371.87|372.37|371.77|372.47|371.87|372.37|371.77|0
1734649230000|2024-12-19 23:00:30|372.47|371.87|372.47|371.87|372.47|371.87|372.37|371.77|0
1734649270000|2024-12-19 23:01:10|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734649310000|2024-12-19 23:01:50|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1734649320000|2024-12-19 23:02:00|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734649430000|2024-12-19 23:03:50|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1734649470000|2024-12-19 23:04:30|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734649480000|2024-12-19 23:04:40|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1734649490000|2024-12-19 23:04:50|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734649500000|2024-12-19 23:05:00|372.27|371.67|372.37|371.77|372.37|371.77|372.27|371.67|0
1734649550000|2024-12-19 23:05:50|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1734649620000|2024-12-19 23:07:00|372.17|371.57|372.27|371.67|372.27|371.67|372.17|371.57|0
1734649770000|2024-12-19 23:09:30|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1734649780000|2024-12-19 23:09:40|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1734650150000|2024-12-19 23:15:50|372.37|371.77|372.27|371.67|372.37|371.77|372.27|371.67|0
1734650160000|2024-12-19 23:16:00|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734650170000|2024-12-19 23:16:10|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1734650230000|2024-12-19 23:17:10|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734650590000|2024-12-19 23:23:10|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1734650690000|2024-12-19 23:24:50|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734651040000|2024-12-19 23:30:40|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1734651050000|2024-12-19 23:30:50|372.37|371.77|372.27|371.67|372.37|371.77|372.27|371.67|0
1734651140000|2024-12-19 23:32:20|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734651160000|2024-12-19 23:32:40|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1734651180000|2024-12-19 23:33:00|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734651300000|2024-12-19 23:35:00|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1734651310000|2024-12-19 23:35:10|372.37|371.77|372.27|371.67|372.37|371.77|372.27|371.67|0
1734651410000|2024-12-19 23:36:50|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1734651420000|2024-12-19 23:37:00|372.27|371.67|372.27|371.67|372.27|371.67|372.17|371.57|0
1734651450000|2024-12-19 23:37:30|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1734651500000|2024-12-19 23:38:20|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1734651510000|2024-12-19 23:38:30|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1734651520000|2024-12-19 23:38:40|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1734651530000|2024-12-19 23:38:50|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1734651540000|2024-12-19 23:39:00|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1734651550000|2024-12-19 23:39:10|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1734651570000|2024-12-19 23:39:30|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1734651600000|2024-12-19 23:40:00|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1734651610000|2024-12-19 23:40:10|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1734651630000|2024-12-19 23:40:30|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1734651640000|2024-12-19 23:40:40|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1734651670000|2024-12-19 23:41:10|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1734651750000|2024-12-19 23:42:30|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1734651780000|2024-12-19 23:43:00|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1734651810000|2024-12-19 23:43:30|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1734651960000|2024-12-19 23:46:00|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1734652050000|2024-12-19 23:47:30|372.17|371.57|372.17|371.57|372.17|371.57|372.07|371.47|0
1734652140000|2024-12-19 23:49:00|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1734652160000|2024-12-19 23:49:20|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1734652250000|2024-12-19 23:50:50|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1734652260000|2024-12-19 23:51:00|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1734652370000|2024-12-19 23:52:50|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1734652410000|2024-12-19 23:53:30|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1734652420000|2024-12-19 23:53:40|372.07|371.47|372.07|371.47|372.17|371.57|372.07|371.47|0
1734652580000|2024-12-19 23:56:20|371.97|371.37|371.97|371.37|372.07|371.47|371.97|371.37|0
1734652620000|2024-12-19 23:57:00|372.07|371.47|371.97|371.37|372.07|371.47|371.97|371.37|0
1734652630000|2024-12-19 23:57:10|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1734652670000|2024-12-19 23:57:50|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1734652680000|2024-12-19 23:58:00|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1734652810000|2024-12-20 00:00:10|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1734652820000|2024-12-20 00:00:20|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1734652830000|2024-12-20 00:00:30|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1734652850000|2024-12-20 00:00:50|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1734652860000|2024-12-20 00:01:00|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1734653000000|2024-12-20 00:03:20|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1734653020000|2024-12-20 00:03:40|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1734653050000|2024-12-20 00:04:10|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1734653080000|2024-12-20 00:04:40|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1734653100000|2024-12-20 00:05:00|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1734653160000|2024-12-20 00:06:00|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1734653240000|2024-12-20 00:07:20|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1734653260000|2024-12-20 00:07:40|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1734653290000|2024-12-20 00:08:10|372.07|371.47|371.97|371.37|372.07|371.47|371.97|371.37|0
1734653300000|2024-12-20 00:08:20|372.07|371.47|372.07|371.47|372.07|371.47|371.97|371.37|0
1734653310000|2024-12-20 00:08:30|371.97|371.37|371.97|371.37|372.07|371.47|371.97|371.37|0
1734653370000|2024-12-20 00:09:30|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1734653380000|2024-12-20 00:09:40|371.77|371.17|371.87|371.27|371.87|371.27|371.77|371.17|0
1734653390000|2024-12-20 00:09:50|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1734653400000|2024-12-20 00:10:00|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1734653450000|2024-12-20 00:10:50|371.77|371.17|371.87|371.27|371.87|371.27|371.77|371.17|0
1734653480000|2024-12-20 00:11:20|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1734653500000|2024-12-20 00:11:40|371.67|371.07|371.67|371.07|371.77|371.17|371.67|371.07|0
1734653510000|2024-12-20 00:11:50|371.77|371.17|371.67|371.07|371.77|371.17|371.67|371.07|0
1734653520000|2024-12-20 00:12:00|371.77|371.17|371.77|371.17|371.77|371.17|371.67|371.07|0
1734653530000|2024-12-20 00:12:10|371.67|371.07|371.77|371.17|371.77|371.17|371.67|371.07|0
1734653700000|2024-12-20 00:15:00|371.87|371.27|371.77|371.17|371.87|371.27|371.77|371.17|0
1734653720000|2024-12-20 00:15:20|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1734653730000|2024-12-20 00:15:30|371.77|371.17|371.67|371.07|371.77|371.17|371.67|371.07|0
1734653760000|2024-12-20 00:16:00|371.57|370.97|371.57|370.97|371.57|370.97|371.57|370.97|0
1734653770000|2024-12-20 00:16:10|371.47|370.87|371.57|370.97|371.57|370.97|371.47|370.87|0
1734653780000|2024-12-20 00:16:20|371.47|370.87|371.47|370.87|371.47|370.87|371.47|370.87|0
1734653790000|2024-12-20 00:16:30|371.37|370.77|371.47|370.87|371.47|370.87|371.37|370.77|0
1734653800000|2024-12-20 00:16:40|371.37|370.77|371.37|370.77|371.47|370.87|371.37|370.77|0
1734653820000|2024-12-20 00:17:00|371.47|370.87|371.37|370.77|371.47|370.87|371.37|370.77|0
1734653880000|2024-12-20 00:18:00|371.47|370.87|371.47|370.87|371.47|370.87|371.37|370.77|0
1734653910000|2024-12-20 00:18:30|371.57|370.97|371.47|370.87|371.57|370.97|371.47|370.87|0
1734654000000|2024-12-20 00:20:00|371.57|370.97|371.57|370.97|371.57|370.97|371.47|370.87|0
1734654040000|2024-12-20 00:20:40|371.47|370.87|371.57|370.97|371.57|370.97|371.47|370.87|0
1734654050000|2024-12-20 00:20:50|371.47|370.87|371.47|370.87|371.47|370.87|371.47|370.87|0
1734654080000|2024-12-20 00:21:20|371.57|370.97|371.47|370.87|371.57|370.97|371.47|370.87|0
1734654100000|2024-12-20 00:21:40|371.57|370.97|371.57|370.97|371.57|370.97|371.57|370.97|0
1734654140000|2024-12-20 00:22:20|371.47|370.87|371.57|370.97|371.57|370.97|371.47|370.87|0
1734654150000|2024-12-20 00:22:30|371.47|370.87|371.57|370.97|371.57|370.97|371.47|370.87|0
1734654180000|2024-12-20 00:23:00|371.47|370.87|371.57|370.97|371.57|370.97|371.47|370.87|0
1734654200000|2024-12-20 00:23:20|371.47|370.87|371.57|370.97|371.57|370.97|371.47|370.87|0
1734654210000|2024-12-20 00:23:30|371.47|370.87|371.47|370.87|371.47|370.87|371.47|370.87|0
1734654260000|2024-12-20 00:24:20|371.37|370.77|371.47|370.87|371.47|370.87|371.37|370.77|0
1734654350000|2024-12-20 00:25:50|371.57|370.97|371.67|371.07|371.67|371.07|371.57|370.97|0
1734654600000|2024-12-20 00:30:00|372.32|371.62|371.32|370.97|372.32|371.82|371.07|370.62|74
1734654610000|2024-12-20 00:30:10||371.02||371.02||371.07||371.02|7
1734654620000|2024-12-20 00:30:20|371.47|371.07|371.47|371.22|371.47|371.22|371.37|371.07|25
1734654630000|2024-12-20 00:30:30|371.42|371.32|371.47|371.32|371.47|371.32|371.42|371.32|2
1734654640000|2024-12-20 00:30:40|371.52|371.37|371.67|371.42|371.67|371.42|371.52|371.37|11
1734654650000|2024-12-20 00:30:50|371.62|371.47|371.62|371.42|371.67|371.47|371.57|371.42|20
1734654660000|2024-12-20 00:31:00|371.77|371.37|371.52|371.27|371.77|371.52|371.52|371.27|39
1734654670000|2024-12-20 00:31:10|371.47|371.22|371.42|371.22|371.47|371.22|371.37|371.22|11
1734654680000|2024-12-20 00:31:20|371.47|371.27|371.37|371.22|371.47|371.27|371.37|371.22|27
1734654690000|2024-12-20 00:31:30|371.32|371.17|371.57|371.32|371.57|371.32|371.32|371.12|48
1734654700000|2024-12-20 00:31:40|371.52|371.37|371.52|371.37|371.57|371.37|371.52|371.37|3
1734654710000|2024-12-20 00:31:50|371.57|371.42|371.57|371.37|371.67|371.47|371.57|371.37|28
1734654720000|2024-12-20 00:32:00|371.52|371.42|371.67|371.42|371.67|371.42|371.52|371.37|4
1734654730000|2024-12-20 00:32:10||371.47||371.47||371.47||371.47|1
1734654740000|2024-12-20 00:32:20||371.52||371.52||371.52||371.52|0
1734654750000|2024-12-20 00:32:30|371.62|371.47|371.57|371.42|371.62|371.47|371.57|371.42|16
1734654760000|2024-12-20 00:32:40|||||||||3
1734654780000|2024-12-20 00:33:00|||||||||3
1734654790000|2024-12-20 00:33:10|||||||||4
1734654800000|2024-12-20 00:33:20|371.62|371.47|371.37|371.22|371.62|371.47|371.37|371.22|45
1734654810000|2024-12-20 00:33:30|371.42|371.27|371.52|371.37|371.52|371.37|371.42|371.27|16
1734654820000|2024-12-20 00:33:40|371.57|371.42|371.62|371.42|371.62|371.42|371.57|371.42|13
1734654830000|2024-12-20 00:33:50|371.57||371.57||371.57||371.57||1
1734654840000|2024-12-20 00:34:00|371.62||371.57||371.62||371.57||0
1734654850000|2024-12-20 00:34:10|371.62||371.57||371.62||371.57||0
1734654860000|2024-12-20 00:34:20|||||||||2
1734654880000|2024-12-20 00:34:40|||||||||1
1734654890000|2024-12-20 00:34:50|371.62|371.37|371.52|371.37|371.62|371.37|371.52|371.37|19
1734654900000|2024-12-20 00:35:00|371.57|371.47|371.62|371.47|371.62|371.47|371.57|371.47|5
1734654920000|2024-12-20 00:35:20|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.47|9
1734654930000|2024-12-20 00:35:30|||||||||1
1734654940000|2024-12-20 00:35:40|||||||||3
1734654950000|2024-12-20 00:35:50|371.62|371.47|371.67|371.52|371.67|371.52|371.62|371.47|11
1734654960000|2024-12-20 00:36:00|371.72||371.67||371.72||371.67||9
1734654970000|2024-12-20 00:36:10|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|5
1734654980000|2024-12-20 00:36:20|371.67||371.62||371.67||371.62||45
1734655000000|2024-12-20 00:36:40|371.67|371.52|371.62|371.47|371.67|371.52|371.62|371.47|16
1734655010000|2024-12-20 00:36:50|371.67|371.52|371.72|371.57|371.72|371.57|371.62|371.52|16
1734655020000|2024-12-20 00:37:00|||||||||5
1734655040000|2024-12-20 00:37:20|371.77|371.62|371.77|371.57|371.77|371.62|371.77|371.57|16
1734655060000|2024-12-20 00:37:40||371.62||371.62||371.62||371.62|2
1734655070000|2024-12-20 00:37:50|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|10
1734655080000|2024-12-20 00:38:00|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|28
1734655090000|2024-12-20 00:38:10|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.52|10
1734655100000|2024-12-20 00:38:20|||||||||2
1734655110000|2024-12-20 00:38:30|371.77||371.77||371.77||371.72||11
1734655140000|2024-12-20 00:39:00||371.62||371.57||371.62||371.57|1
1734655160000|2024-12-20 00:39:20|371.82|371.62|371.77|371.62|371.82|371.62|371.72|371.57|28
1734655170000|2024-12-20 00:39:30|371.72|371.57|371.72|371.57|371.72|371.62|371.72|371.57|34
1734655180000|2024-12-20 00:39:40|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|14
1734655190000|2024-12-20 00:39:50|||||||||1
1734655200000|2024-12-20 00:40:00|371.72||371.67||371.72||371.67||9
1734655220000|2024-12-20 00:40:20|371.72|371.57|371.67|371.52|371.72|371.57|371.67|371.52|6
1734655230000|2024-12-20 00:40:30|371.72||371.67||371.72||371.67||9
1734655240000|2024-12-20 00:40:40||371.47||371.47||371.47||371.47|2
1734655250000|2024-12-20 00:40:50|371.62|371.42|371.52|371.37|371.62|371.42|371.52|371.37|20
1734655260000|2024-12-20 00:41:00|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|10
1734655280000|2024-12-20 00:41:20|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|3
1734655290000|2024-12-20 00:41:30|371.62|371.42|371.57|371.42|371.62|371.42|371.57|371.42|11
1734655300000|2024-12-20 00:41:40|371.62||371.57||371.62||371.57||2
1734655310000|2024-12-20 00:41:50|||||||||1
1734655320000|2024-12-20 00:42:00|||||||||1
1734655340000|2024-12-20 00:42:20|371.62||371.57||371.62||371.57||12
1734655360000|2024-12-20 00:42:40|371.62||371.57||371.62||371.57||3
1734655370000|2024-12-20 00:42:50|371.62||371.57||371.62||371.57||6
1734655380000|2024-12-20 00:43:00|||||||||2
1734655390000|2024-12-20 00:43:10|371.62||371.62||371.62||371.62||1
1734655420000|2024-12-20 00:43:40|371.57||371.57||371.57||371.57||2
1734655440000|2024-12-20 00:44:00|371.62||371.62||371.62||371.57||7
1734655450000|2024-12-20 00:44:10||371.47||371.47||371.47||371.47|0
1734655460000|2024-12-20 00:44:20|||||||||7
1734655470000|2024-12-20 00:44:30|371.67||371.62||371.67||371.62||10
1734655480000|2024-12-20 00:44:40|371.67|371.52|371.62|371.47|371.67|371.52|371.57|371.42|49
1734655490000|2024-12-20 00:44:50|371.57|371.42|371.62|371.42|371.62|371.42|371.57|371.42|7
1734655500000|2024-12-20 00:45:00|371.67|371.47|371.67|371.52|371.67|371.52|371.62|371.47|15
1734655510000|2024-12-20 00:45:10|371.72|371.57|371.67|371.52|371.72|371.57|371.67|371.52|30
1734655530000|2024-12-20 00:45:30|||||||||3
1734655560000|2024-12-20 00:46:00|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|19
1734655570000|2024-12-20 00:46:10|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|40
1734655610000|2024-12-20 00:46:50|371.72|371.57|371.77|371.62|371.77|371.62|371.72|371.57|20
1734655620000|2024-12-20 00:47:00|371.72|371.57|371.67|371.52|371.72|371.57|371.67|371.52|8
1734655630000|2024-12-20 00:47:10|371.62|371.47|371.67|371.47|371.67|371.52|371.62|371.47|6
1734655640000|2024-12-20 00:47:20|371.62|371.52|371.72|371.52|371.72|371.52|371.62|371.52|10
1734655660000|2024-12-20 00:47:40|371.67||371.67||371.67||371.67||0
1734655670000|2024-12-20 00:47:50|371.72||371.72||371.72||371.72||4
1734655680000|2024-12-20 00:48:00|371.67||371.67||371.67||371.67||1
1734655700000|2024-12-20 00:48:20|||||||||249
1734655720000|2024-12-20 00:48:40|371.72||371.72||371.72||371.72||4
1734655730000|2024-12-20 00:48:50|371.67|371.57|371.77|371.57|371.77|371.57|371.67|371.52|30
1734655740000|2024-12-20 00:49:00|371.82|371.62|371.77|371.62|371.82|371.67|371.77|371.62|8
1734655750000|2024-12-20 00:49:10|||||||||6
1734655770000|2024-12-20 00:49:30|||||||||2
1734655780000|2024-12-20 00:49:40|371.82|371.67|371.82|371.62|371.82|371.67|371.82|371.62|24
1734655790000|2024-12-20 00:49:50||371.67||371.67||371.67||371.62|20
1734655800000|2024-12-20 00:50:00||371.62||371.62||371.62||371.62|2
1734655810000|2024-12-20 00:50:10|371.87|371.67|371.87|371.67|371.87|371.72|371.87|371.62|28
1734655820000|2024-12-20 00:50:20|371.82|371.72|371.82|371.67|371.87|371.72|371.82|371.67|8
1734655830000|2024-12-20 00:50:30|||||||||1
1734655840000|2024-12-20 00:50:40|371.87|371.62|371.92|371.72|371.92|371.72|371.82|371.62|76
1734655850000|2024-12-20 00:50:50|371.97|371.77|372.02|371.82|372.02|371.82|371.97|371.77|38
1734655870000|2024-12-20 00:51:10|371.97|371.87|371.97|371.77|371.97|371.87|371.92|371.77|19
1734655880000|2024-12-20 00:51:20||371.82||371.77||371.82||371.77|3
1734655890000|2024-12-20 00:51:30|371.92||371.97||371.97||371.92||0
1734655900000|2024-12-20 00:51:40|371.92|371.82|371.87|371.72|371.92|371.82|371.87|371.72|6
1734655910000|2024-12-20 00:51:50||371.67||371.67||371.67||371.67|19
1734655920000|2024-12-20 00:52:00|371.92|371.72|371.97|371.77|371.97|371.82|371.92|371.72|4
1734655940000|2024-12-20 00:52:20||371.82||371.77||371.82||371.77|1
1734655970000|2024-12-20 00:52:50|371.92|371.72|371.92|371.77|371.92|371.77|371.92|371.72|23
1734655980000|2024-12-20 00:53:00|371.97|371.72|371.97|371.77|371.97|371.77|371.97|371.72|6
1734655990000|2024-12-20 00:53:10|371.92||371.92||371.92||371.92||1
1734656000000|2024-12-20 00:53:20|371.97|371.82|371.87|371.72|371.97|371.82|371.87|371.67|46
1734656010000|2024-12-20 00:53:30||371.67||371.67||371.67||371.67|3
1734656030000|2024-12-20 00:53:50||371.72||371.72||371.72||371.72|0
1734656040000|2024-12-20 00:54:00||371.67||371.72||371.72||371.67|4
1734656050000|2024-12-20 00:54:10|371.92|371.77|371.92|371.77|371.97|371.82|371.92|371.77|15
1734656060000|2024-12-20 00:54:20|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|14
1734656070000|2024-12-20 00:54:30|371.82|371.67|371.77|371.57|371.82|371.67|371.77|371.57|12
1734656080000|2024-12-20 00:54:40|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|1
1734656090000|2024-12-20 00:54:50|371.77|371.67|371.77|371.62|371.82|371.67|371.77|371.62|7
1734656100000|2024-12-20 00:55:00|371.82||371.82||371.82||371.82||7
1734656200000|2024-12-20 00:56:40|371.77||371.77||371.77||371.77||1
1734656210000|2024-12-20 00:56:50|||||||||1
1734656220000|2024-12-20 00:57:00|371.72|371.57|371.67|371.47|371.72|371.57|371.67|371.47|14
1734656260000|2024-12-20 00:57:40||371.52||371.52||371.52||371.52|1
1734656270000|2024-12-20 00:57:50|371.72|371.57|371.72|371.52|371.77|371.57|371.67|371.52|21
1734656280000|2024-12-20 00:58:00|371.67||371.72||371.72||371.67||1
1734656310000|2024-12-20 00:58:30|371.67||371.72||371.72||371.67||6
1734656320000|2024-12-20 00:58:40|371.77|371.62|371.82|371.67|371.82|371.67|371.77|371.62|18
1734656330000|2024-12-20 00:58:50|371.87|371.72|371.82|371.67|371.87|371.72|371.82|371.67|6
1734656340000|2024-12-20 00:59:00|371.77|371.62|371.77|371.57|371.77|371.62|371.77|371.57|6
1734656350000|2024-12-20 00:59:10|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|9
1734656360000|2024-12-20 00:59:20|371.77|371.57|371.72|371.52|371.77|371.57|371.72|371.52|3
1734656370000|2024-12-20 00:59:30||371.57||371.52||371.57||371.52|7
1734656380000|2024-12-20 00:59:40|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|2
1734656390000|2024-12-20 00:59:50||371.52||371.47||371.52||371.47|4
1734656400000|2024-12-20 01:00:00|371.62|371.42|371.32|371.12|371.62|371.42|371.32|371.07|79
1734656410000|2024-12-20 01:00:10|371.37|371.17|371.37|371.12|371.37|371.17|371.37|371.12|57
1734656420000|2024-12-20 01:00:20|371.32|371.17|371.42|371.22|371.42|371.22|371.32|371.17|31
1734656430000|2024-12-20 01:00:30|371.47|371.27|371.57|371.37|371.57|371.37|371.47|371.27|41
1734656440000|2024-12-20 01:00:40|371.52|371.42|371.62|371.42|371.62|371.42|371.52|371.42|19
1734656450000|2024-12-20 01:00:50|371.67|371.47|371.47|371.27|371.67|371.47|371.47|371.27|57
1734656460000|2024-12-20 01:01:00|371.42|371.17|371.47|371.27|371.47|371.27|371.37|371.17|22
1734656480000|2024-12-20 01:01:20|371.42|371.12|371.32|371.17|371.42|371.17|371.22|371.07|79
1734656490000|2024-12-20 01:01:30|371.37|371.12|371.32|371.12|371.37|371.12|371.32|371.12|23
1734656500000|2024-12-20 01:01:40|371.27|371.07|371.27|371.07|371.27|371.07|371.22|371.07|28
1734656510000|2024-12-20 01:01:50|371.22||371.27||371.27||371.22||6
1734656520000|2024-12-20 01:02:00|||||||||275
1734656530000|2024-12-20 01:02:10|371.37|371.22|371.47|371.27|371.47|371.27|371.37|371.22|39
1734656540000|2024-12-20 01:02:20|371.42|371.17|371.37|371.17|371.42|371.17|371.37|371.17|59
1734656550000|2024-12-20 01:02:30|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|20
1734656560000|2024-12-20 01:02:40|||||||||1
1734656570000|2024-12-20 01:02:50|371.27||371.27||371.27||371.27||2
1734656580000|2024-12-20 01:03:00|371.32|371.07|371.47|371.27|371.47|371.27|371.32|371.07|52
1734656590000|2024-12-20 01:03:10|371.42|371.32|371.42|371.17|371.42|371.32|371.42|371.17|23
1734656600000|2024-12-20 01:03:20|371.37||371.37||371.37||371.37||0
1734656630000|2024-12-20 01:03:50|||||||||4
1734656640000|2024-12-20 01:04:00|||||||||3
1734656650000|2024-12-20 01:04:10|||||||||2
1734656660000|2024-12-20 01:04:20|||||||||8
1734656670000|2024-12-20 01:04:30|||||||||3
1734656680000|2024-12-20 01:04:40|||||||||5
1734656700000|2024-12-20 01:05:00|||||||||2
1734656710000|2024-12-20 01:05:10|371.52|371.22|371.47|371.27|371.57|371.37|371.47|371.22|61
1734656720000|2024-12-20 01:05:20||371.32||371.32||371.32||371.32|14
1734656730000|2024-12-20 01:05:30|371.57|371.37|371.57|371.42|371.57|371.42|371.57|371.37|14
1734656740000|2024-12-20 01:05:40|371.52|371.37|371.52|371.37|371.57|371.37|371.52|371.37|19
1734656750000|2024-12-20 01:05:50|371.57|371.42|371.62|371.47|371.62|371.47|371.57|371.42|18
1734656760000|2024-12-20 01:06:00|371.57|371.42|371.52|371.32|371.57|371.42|371.52|371.32|17
1734656790000|2024-12-20 01:06:30|371.47|371.27|371.37|371.17|371.47|371.27|371.37|371.17|18
1734656800000|2024-12-20 01:06:40|371.32|371.12|371.27|371.07|371.32|371.12|371.27|371.07|5
1734656810000|2024-12-20 01:06:50|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|1
1734656820000|2024-12-20 01:07:00|371.32|371.07|371.32|371.12|371.32|371.17|371.32|371.07|35
1734656850000|2024-12-20 01:07:30|371.22|371.17|371.22|371.07|371.22|371.17|371.22|371.07|8
1734656860000|2024-12-20 01:07:40||371.02||371.02||371.02||371.02|15
1734656870000|2024-12-20 01:07:50|||||||||3
1734656880000|2024-12-20 01:08:00|371.32|371.12|371.32|371.17|371.42|371.22|371.32|371.12|29
1734656890000|2024-12-20 01:08:10||371.12||371.12||371.12||371.12|5
1734656900000|2024-12-20 01:08:20|||||||||1
1734656910000|2024-12-20 01:08:30|371.27|371.07|371.22|371.02|371.27|371.07|371.22|371.02|10
1734656920000|2024-12-20 01:08:40|||||||||6
1734656930000|2024-12-20 01:08:50|||||||||1
1734656940000|2024-12-20 01:09:00|371.27|371.07|371.27|371.12|371.27|371.12|371.27|371.07|19
1734656950000|2024-12-20 01:09:10|371.22|371.07|371.22|371.02|371.22|371.07|371.22|371.02|21
1734656970000|2024-12-20 01:09:30|371.17|371.07|371.27|371.07|371.27|371.07|371.17|371.02|37
1734656980000|2024-12-20 01:09:40|||||||||2
1734656990000|2024-12-20 01:09:50|||||||||12
1734657000000|2024-12-20 01:10:00|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|13
1734657020000|2024-12-20 01:10:20|371.37|371.17|371.42|371.22|371.42|371.22|371.37|371.17|15
1734657030000|2024-12-20 01:10:30|371.32|371.17|371.42|371.22|371.42|371.22|371.32|371.17|24
1734657040000|2024-12-20 01:10:40|||||||||4
1734657050000|2024-12-20 01:10:50|||||||||3
1734657060000|2024-12-20 01:11:00||371.27||371.27||371.27||371.27|2
1734657070000|2024-12-20 01:11:10|371.47|371.22|371.37|371.22|371.47|371.22|371.37|371.22|30
1734657080000|2024-12-20 01:11:20||371.17||371.17||371.17||371.17|6
1734657090000|2024-12-20 01:11:30|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|0
1734657100000|2024-12-20 01:11:40|||||||||4
1734657110000|2024-12-20 01:11:50||371.17||371.17||371.17||371.17|8
1734657120000|2024-12-20 01:12:00|371.37|371.22|371.32|371.17|371.47|371.27|371.32|371.17|45
1734657130000|2024-12-20 01:12:10|371.27|371.12|371.27|371.07|371.27|371.12|371.27|371.07|12
1734657140000|2024-12-20 01:12:20|371.32|371.12|371.27|371.07|371.32|371.12|371.27|371.07|32
1734657150000|2024-12-20 01:12:30|371.22|371.02|371.22|371.02|371.22|371.07|371.22|370.97|9
1734657160000|2024-12-20 01:12:40|371.32|371.12|371.27|371.07|371.32|371.12|371.27|371.07|28
1734657170000|2024-12-20 01:12:50|371.32|371.12|371.32|371.12|371.32|371.17|371.32|371.12|1
1734657180000|2024-12-20 01:13:00|||||||||3
1734657200000|2024-12-20 01:13:20||371.17||371.12||371.17||371.12|4
1734657210000|2024-12-20 01:13:30|371.27||371.27||371.27||371.27||4
1734657220000|2024-12-20 01:13:40|371.32|371.17|371.37|371.17|371.37|371.17|371.32|371.17|33
1734657230000|2024-12-20 01:13:50|371.32|371.22|371.37|371.17|371.37|371.22|371.32|371.17|4
1734657240000|2024-12-20 01:14:00|371.32||371.32||371.32||371.32||5
1734657250000|2024-12-20 01:14:10|371.37||371.37||371.37||371.37||7
1734657260000|2024-12-20 01:14:20|371.32|371.22|371.27|371.07|371.32|371.22|371.22|371.07|21
1734657270000|2024-12-20 01:14:30|371.22|371.12|371.27|371.07|371.27|371.12|371.22|371.07|16
1734657280000|2024-12-20 01:14:40|371.22|371.02|371.22|371.02|371.22|371.02|371.22|370.97|5
1734657290000|2024-12-20 01:14:50|||||||||3
1734657300000|2024-12-20 01:15:00||371.07||371.07||371.07||371.07|0
1734657310000|2024-12-20 01:15:10|371.27|371.12|371.32|371.12|371.32|371.17|371.27|371.12|10
1734657320000|2024-12-20 01:15:20||371.17||371.17||371.17||371.17|3
1734657330000|2024-12-20 01:15:30|||||||||8
1734657340000|2024-12-20 01:15:40|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|9
1734657350000|2024-12-20 01:15:50|||||||||1
1734657360000|2024-12-20 01:16:00|371.22|371.07|371.27|371.07|371.27|371.12|371.22|371.07|16
1734657370000|2024-12-20 01:16:10||371.12||371.12||371.12||371.07|13
1734657380000|2024-12-20 01:16:20|371.32|371.17|371.52|371.32|371.52|371.32|371.32|371.17|19
1734657390000|2024-12-20 01:16:30|371.47|371.37|371.47|371.27|371.47|371.37|371.42|371.27|10
1734657400000|2024-12-20 01:16:40|371.42|371.22|371.42|371.22|371.47|371.22|371.42|371.22|0
1734657410000|2024-12-20 01:16:50|371.37||371.42||371.42||371.37||3
1734657420000|2024-12-20 01:17:00||371.27||371.27||371.27||371.27|0
1734657430000|2024-12-20 01:17:10|||||||||1
1734657440000|2024-12-20 01:17:20|||||||||5
1734657460000|2024-12-20 01:17:40|||||||||8
1734657470000|2024-12-20 01:17:50|371.47|371.32|371.47|371.27|371.47|371.32|371.47|371.27|16
1734657480000|2024-12-20 01:18:00||371.32||371.27||371.32||371.27|0
1734657490000|2024-12-20 01:18:10||371.32||371.32||371.32||371.32|12
1734657500000|2024-12-20 01:18:20|371.52|371.37|371.52|371.37|371.57|371.37|371.52|371.37|8
1734657510000|2024-12-20 01:18:30|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|7
1734657520000|2024-12-20 01:18:40|371.42|371.32|371.47|371.32|371.47|371.32|371.42|371.32|3
1734657530000|2024-12-20 01:18:50|||||||||3
1734657540000|2024-12-20 01:19:00|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|5
1734657550000|2024-12-20 01:19:10|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|0
1734657560000|2024-12-20 01:19:20|||||||||2
1734657570000|2024-12-20 01:19:30|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|9
1734657580000|2024-12-20 01:19:40|371.47||371.47||371.47||371.47||5
1734657590000|2024-12-20 01:19:50|371.42|371.32|371.42|371.27|371.42|371.32|371.42|371.27|12
1734657600000|2024-12-20 01:20:00|371.47|371.32|371.42|371.22|371.47|371.32|371.42|371.22|11
1734657620000|2024-12-20 01:20:20|371.37||371.37||371.37||371.37||0
1734657630000|2024-12-20 01:20:30|||||||||2
1734657650000|2024-12-20 01:20:50|371.42|371.27|371.47|371.32|371.47|371.32|371.42|371.27|9
1734657660000|2024-12-20 01:21:00|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|9
1734657680000|2024-12-20 01:21:20||371.22||371.22||371.22||371.22|1
1734657690000|2024-12-20 01:21:30|||||||||2
1734657700000|2024-12-20 01:21:40||371.27||371.27||371.27||371.27|0
1734657710000|2024-12-20 01:21:50|||||||||7
1734657720000|2024-12-20 01:22:00|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|12
1734657730000|2024-12-20 01:22:10|||||||||2
1734657740000|2024-12-20 01:22:20|||||||||1
1734657750000|2024-12-20 01:22:30|371.52||371.52||371.52||371.52||6
1734657760000|2024-12-20 01:22:40||371.37||371.37||371.37||371.37|1
1734657770000|2024-12-20 01:22:50|||||||||4
1734657780000|2024-12-20 01:23:00|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|10
1734657790000|2024-12-20 01:23:10|371.57|371.37|371.52|371.37|371.57|371.37|371.52|371.37|5
1734657800000|2024-12-20 01:23:20|371.57|371.42|371.62|371.42|371.62|371.42|371.57|371.42|17
1734657820000|2024-12-20 01:23:40|371.57|371.47|371.57|371.42|371.57|371.47|371.57|371.42|1
1734657830000|2024-12-20 01:23:50|||||||||2
1734657850000|2024-12-20 01:24:10|||||||||1
1734657860000|2024-12-20 01:24:20|||||||||2
1734657880000|2024-12-20 01:24:40|||||||||8
1734657890000|2024-12-20 01:24:50|371.62|371.37|371.57|371.42|371.62|371.47|371.57|371.37|39
1734657900000|2024-12-20 01:25:00|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|4
1734657910000|2024-12-20 01:25:10|371.72|371.57|371.77|371.57|371.77|371.57|371.72|371.57|100
1734657920000|2024-12-20 01:25:20||371.62||371.62||371.62||371.62|8
1734657930000|2024-12-20 01:25:30|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|12
1734657940000|2024-12-20 01:25:40|371.77|371.57|371.92|371.72|371.92|371.72|371.77|371.57|21
1734657950000|2024-12-20 01:25:50|371.97|371.77|371.92|371.77|371.97|371.77|371.87|371.72|17
1734657960000|2024-12-20 01:26:00||371.72||371.77||371.77||371.72|12
1734657970000|2024-12-20 01:26:10|371.97|371.82|371.92|371.77|371.97|371.82|371.92|371.77|11
1734657990000|2024-12-20 01:26:30|||||||||3
1734658000000|2024-12-20 01:26:40||371.72||371.72||371.72||371.72|2
1734658020000|2024-12-20 01:27:00||371.77||371.77||371.77||371.77|0
1734658030000|2024-12-20 01:27:10|371.87|371.72|371.92|371.77|371.92|371.77|371.87|371.72|28
1734658040000|2024-12-20 01:27:20||371.72||371.72||371.77||371.72|4
1734658050000|2024-12-20 01:27:30|371.87|371.67|371.87|371.67|371.87|371.72|371.82|371.67|13
1734658060000|2024-12-20 01:27:40|371.82|371.72|371.92|371.77|371.92|371.77|371.82|371.72|9
1734658070000|2024-12-20 01:27:50|371.87|371.72|371.87|371.67|371.87|371.72|371.87|371.67|6
1734658080000|2024-12-20 01:28:00|371.82|371.62|371.77|371.62|371.82|371.62|371.72|371.52|13
1734658090000|2024-12-20 01:28:10|371.72|371.52|371.67|371.52|371.72|371.52|371.67|371.52|9
1734658100000|2024-12-20 01:28:20||371.47||371.47||371.47||371.47|9
1734658120000|2024-12-20 01:28:40|371.62|371.52|371.72|371.57|371.72|371.57|371.62|371.47|31
1734658130000|2024-12-20 01:28:50|371.77|371.52|371.77|371.57|371.77|371.57|371.77|371.52|9
1734658140000|2024-12-20 01:29:00|371.72|371.62|371.77|371.62|371.77|371.62|371.72|371.57|8
1734658150000|2024-12-20 01:29:10|||||||||3
1734658160000|2024-12-20 01:29:20|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|2
1734658170000|2024-12-20 01:29:30|371.77|371.52|371.77|371.57|371.77|371.57|371.77|371.52|12
1734658180000|2024-12-20 01:29:40|371.72|371.62|371.72|371.52|371.72|371.62|371.72|371.52|1
1734658190000|2024-12-20 01:29:50|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1734658200000|2024-12-20 01:30:00|371.72|371.52|371.77|371.57|371.77|371.57|371.72|371.52|13
1734658210000|2024-12-20 01:30:10|371.72|371.62|371.67|371.47|371.72|371.62|371.67|371.47|1
1734658230000|2024-12-20 01:30:30|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|6
1734658240000|2024-12-20 01:30:40||371.57||371.52||371.57||371.52|1
1734658260000|2024-12-20 01:31:00|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|14
1734658280000|2024-12-20 01:31:20|||||||||17
1734658290000|2024-12-20 01:31:30||371.62||371.62||371.62||371.62|3
1734658300000|2024-12-20 01:31:40|371.82||371.82||371.82||371.82||8
1734658310000|2024-12-20 01:31:50|||||||||3
1734658320000|2024-12-20 01:32:00||371.67||371.62||371.67||371.62|10
1734658340000|2024-12-20 01:32:20||371.67||371.67||371.67||371.67|0
1734658350000|2024-12-20 01:32:30|371.87|371.72|371.87|371.72|371.92|371.72|371.87|371.72|13
1734658360000|2024-12-20 01:32:40|||||||||2
1734658380000|2024-12-20 01:33:00||371.67||371.67||371.67||371.67|19
1734658390000|2024-12-20 01:33:10|371.82||371.82||371.82||371.82||0
1734658400000|2024-12-20 01:33:20|||||||||2
1734658420000|2024-12-20 01:33:40|||||||||20
1734658430000|2024-12-20 01:33:50|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|8
1734658440000|2024-12-20 01:34:00|||||||||3
1734658450000|2024-12-20 01:34:10|371.82|371.67|371.82|371.62|371.82|371.67|371.82|371.62|10
1734658460000|2024-12-20 01:34:20|371.77||371.77||371.82||371.77||0
1734658470000|2024-12-20 01:34:30|||||||||7
1734658480000|2024-12-20 01:34:40|371.82||371.82||371.82||371.77||13
1734658490000|2024-12-20 01:34:50||371.67||371.67||371.67||371.67|0
1734658500000|2024-12-20 01:35:00||371.62||371.62||371.62||371.62|7
1734658520000|2024-12-20 01:35:20|371.77|371.67|371.82|371.67|371.82|371.67|371.77|371.57|11
1734658530000|2024-12-20 01:35:30|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|8
1734658540000|2024-12-20 01:35:40|||||||||6
1734658550000|2024-12-20 01:35:50|371.82|371.67|371.82|371.62|371.82|371.67|371.77|371.62|1624
1734658560000|2024-12-20 01:36:00||371.67||371.62||371.67||371.62|0
1734658570000|2024-12-20 01:36:10|371.77||371.77||371.77||371.77||1
1734658580000|2024-12-20 01:36:20|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.52|3
1734658600000|2024-12-20 01:36:40||371.52||371.57||371.57||371.52|4
1734658630000|2024-12-20 01:37:10|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|6
1734658640000|2024-12-20 01:37:20|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|12
1734658680000|2024-12-20 01:38:00|||||||||4
1734658700000|2024-12-20 01:38:20|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|13
1734658720000|2024-12-20 01:38:40|371.72|371.57|371.77|371.62|371.77|371.62|371.72|371.57|13
1734658740000|2024-12-20 01:39:00|371.82|371.67|371.82|371.67|371.87|371.67|371.82|371.67|14
1734658750000|2024-12-20 01:39:10|||||||||2
1734658760000|2024-12-20 01:39:20|||||||||3
1734658770000|2024-12-20 01:39:30|||||||||4
1734658780000|2024-12-20 01:39:40|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|7
1734658790000|2024-12-20 01:39:50|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|7
1734658800000|2024-12-20 01:40:00|371.77|371.62|371.82|371.62|371.82|371.62|371.77|371.62|6
1734658810000|2024-12-20 01:40:10|371.77||371.77||371.77||371.77||0
1734658820000|2024-12-20 01:40:20|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|6
1734658830000|2024-12-20 01:40:30|371.77|371.62|371.77|371.57|371.77|371.62|371.77|371.57|6
1734658840000|2024-12-20 01:40:40|371.72||371.77||371.77||371.72||5
1734658850000|2024-12-20 01:40:50||371.62||371.62||371.62||371.62|0
1734658860000|2024-12-20 01:41:00|||||||||1
1734658880000|2024-12-20 01:41:20|||||||||3
1734658890000|2024-12-20 01:41:30|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|6
1734658900000|2024-12-20 01:41:40|||||||||1
1734658920000|2024-12-20 01:42:00|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|12
1734658930000|2024-12-20 01:42:10|371.82|371.67|371.82|371.62|371.87|371.72|371.82|371.62|27
1734658940000|2024-12-20 01:42:20|371.77||371.82||371.82||371.77||3
1734658950000|2024-12-20 01:42:30|||||||||1
1734658960000|2024-12-20 01:42:40|371.77|371.67|371.82|371.62|371.82|371.67|371.77|371.62|2
1734658970000|2024-12-20 01:42:50|371.77||371.82||371.82||371.77||4
1734658980000|2024-12-20 01:43:00|371.77|371.67|371.82|371.62|371.82|371.67|371.77|371.62|3
1734658990000|2024-12-20 01:43:10|371.77|371.67|371.82|371.62|371.82|371.67|371.77|371.62|6
1734659010000|2024-12-20 01:43:30|||||||||8
1734659020000|2024-12-20 01:43:40|371.77|371.67|371.82|371.62|371.82|371.67|371.77|371.62|4
1734659030000|2024-12-20 01:43:50|371.77|371.67|371.82|371.62|371.82|371.67|371.77|371.62|5
1734659040000|2024-12-20 01:44:00|||||||||2
1734659050000|2024-12-20 01:44:10||371.67||371.67||371.67||371.67|3
1734659060000|2024-12-20 01:44:20|371.77|371.62|371.82|371.67|371.82|371.67|371.77|371.62|13
1734659070000|2024-12-20 01:44:30||371.62||371.62||371.62||371.62|0
1734659080000|2024-12-20 01:44:40|371.77||371.82||371.82||371.77||3
1734659090000|2024-12-20 01:44:50||371.67||371.62||371.67||371.62|3
1734659100000|2024-12-20 01:45:00||371.67||371.62||371.67||371.62|1
1734659110000|2024-12-20 01:45:10|371.87|371.67|371.82|371.67|371.87|371.72|371.82|371.62|29
1734659120000|2024-12-20 01:45:20||371.62||371.62||371.62||371.62|0
1734659130000|2024-12-20 01:45:30|371.77||371.77||371.77||371.77||2
1734659140000|2024-12-20 01:45:40|||||||||1
1734659150000|2024-12-20 01:45:50||371.57||371.57||371.57||371.57|0
1734659160000|2024-12-20 01:46:00||371.62||371.57||371.62||371.57|11
1734659180000|2024-12-20 01:46:20||371.62||371.62||371.62||371.62|4
1734659200000|2024-12-20 01:46:40|371.82|371.52|371.72|371.52|371.82|371.52|371.67|371.52|26
1734659210000|2024-12-20 01:46:50|371.67||371.67||371.72||371.67||0
1734659230000|2024-12-20 01:47:10|371.72||371.72||371.72||371.72||41
1734659240000|2024-12-20 01:47:20|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|5
1734659260000|2024-12-20 01:47:40|371.62|371.42|371.57|371.42|371.62|371.42|371.57|371.42|14
1734659290000|2024-12-20 01:48:10|371.52|371.37|371.52|371.37|371.57|371.37|371.52|371.37|7
1734659300000|2024-12-20 01:48:20|371.57||371.52||371.57||371.52||9
1734659310000|2024-12-20 01:48:30|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|12
1734659320000|2024-12-20 01:48:40|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|14
1734659330000|2024-12-20 01:48:50|371.47|371.32|371.52|371.32|371.52|371.32|371.47|371.32|21
1734659340000|2024-12-20 01:49:00||371.37||371.37||371.37||371.37|0
1734659360000|2024-12-20 01:49:20|371.57||371.52||371.57||371.52||20
1734659370000|2024-12-20 01:49:30|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.27|13
1734659390000|2024-12-20 01:49:50||371.27||371.32||371.32||371.27|5
1734659400000|2024-12-20 01:50:00|||||||||4
1734659410000|2024-12-20 01:50:10|371.52|371.37|371.52|371.37|371.57|371.37|371.52|371.37|14
1734659420000|2024-12-20 01:50:20|371.47|371.32|371.47|371.27|371.47|371.32|371.47|371.27|11
1734659430000|2024-12-20 01:50:30|371.42||371.42||371.47||371.42||2
1734659450000|2024-12-20 01:50:50|371.47||371.47||371.47||371.47||14
1734659460000|2024-12-20 01:51:00|371.42||371.42||371.42||371.42||4
1734659480000|2024-12-20 01:51:20|||||||||1
1734659500000|2024-12-20 01:51:40|||||||||3
1734659510000|2024-12-20 01:51:50|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|6
1734659530000|2024-12-20 01:52:10|||||||||9
1734659540000|2024-12-20 01:52:20|||||||||2
1734659560000|2024-12-20 01:52:40|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|10
1734659570000|2024-12-20 01:52:50|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|7
1734659580000|2024-12-20 01:53:00|371.37|371.27|371.32|371.17|371.37|371.27|371.32|371.17|7
1734659590000|2024-12-20 01:53:10|371.37||371.32||371.37||371.32||3
1734659610000|2024-12-20 01:53:30|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|4
1734659640000|2024-12-20 01:54:00|371.22|371.07|371.22|371.02|371.22|371.07|371.22|371.02|7
1734659650000|2024-12-20 01:54:10||371.07||371.07||371.07||371.07|2
1734659670000|2024-12-20 01:54:30|||||||||5
1734659680000|2024-12-20 01:54:40|||||||||1
1734659690000|2024-12-20 01:54:50|||||||||1
1734659700000|2024-12-20 01:55:00|371.27|371.02|371.27|371.07|371.27|371.12|371.27|371.02|12
1734659710000|2024-12-20 01:55:10|||||||||3
1734659720000|2024-12-20 01:55:20||371.12||371.07||371.12||371.07|5
1734659730000|2024-12-20 01:55:30|371.22||371.22||371.22||371.22||1
1734659740000|2024-12-20 01:55:40|371.27||371.27||371.27||371.27||0
1734659750000|2024-12-20 01:55:50||371.12||371.12||371.12||371.12|3
1734659760000|2024-12-20 01:56:00|371.22|371.07|371.27|371.12|371.27|371.12|371.22|371.07|14
1734659770000|2024-12-20 01:56:10|371.22|371.07|371.22|371.07|371.22|371.07|371.22|371.07|5
1734659790000|2024-12-20 01:56:30|371.27||371.27||371.27||371.27||2
1734659800000|2024-12-20 01:56:40|371.22|371.12|371.22|371.07|371.22|371.12|371.22|371.07|11
1734659810000|2024-12-20 01:56:50|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|3
1734659840000|2024-12-20 01:57:20|371.22|371.07|371.22|371.07|371.22|371.07|371.22|371.07|9
1734659850000|2024-12-20 01:57:30|||||||||1
1734659860000|2024-12-20 01:57:40|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|1
1734659870000|2024-12-20 01:57:50|||||||||1
1734659890000|2024-12-20 01:58:10|371.22|371.07|371.22|371.07|371.22|371.07|371.22|371.07|10
1734659900000|2024-12-20 01:58:20|||||||||4
1734659920000|2024-12-20 01:58:40|371.17|371.02|371.22|371.02|371.22|371.07|371.17|371.02|10
1734659930000|2024-12-20 01:58:50|371.17||371.22||371.22||371.17||1
1734659940000|2024-12-20 01:59:00|371.17|371.07|371.22|371.07|371.22|371.07|371.17|371.07|1
1734659950000|2024-12-20 01:59:10|||||||||1
1734659960000|2024-12-20 01:59:20|||||||||1
1734659970000|2024-12-20 01:59:30|371.17|371.02|371.12|370.92|371.17|371.02|371.12|370.92|18
1734659980000|2024-12-20 01:59:40|371.07||371.07||371.12||371.07||0
1734659990000|2024-12-20 01:59:50|371.02|370.87|371.07|370.87|371.07|370.87|371.02|370.87|7
1734660000000|2024-12-20 02:00:00|371.12|370.92|371.07|370.92|371.12|370.97|371.07|370.92|9
1734660010000|2024-12-20 02:00:10|371.12||371.12||371.12||371.07||6
1734660020000|2024-12-20 02:00:20|371.07||371.07||371.12||371.07||1
1734660030000|2024-12-20 02:00:30|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|3
1734660040000|2024-12-20 02:00:40|370.97|370.82|371.02|370.87|371.02|370.87|370.97|370.77|11
1734660050000|2024-12-20 02:00:50|370.97|370.82|370.92|370.77|370.97|370.82|370.92|370.77|11
1734660060000|2024-12-20 02:01:00|370.97||370.97||370.97||370.97||7
1734660070000|2024-12-20 02:01:10|370.92||370.92||370.92||370.92||0
1734660080000|2024-12-20 02:01:20|370.97|370.82|370.97|370.82|370.97|370.82|370.97|370.77|15
1734660090000|2024-12-20 02:01:30|||||||||5
1734660100000|2024-12-20 02:01:40||370.77||370.82||370.82||370.77|6
1734660110000|2024-12-20 02:01:50|||||||||1
1734660120000|2024-12-20 02:02:00|371.02|370.87|371.07|370.92|371.12|370.92|371.02|370.87|30
1734660130000|2024-12-20 02:02:10|371.12|370.87|371.07|370.92|371.12|370.92|371.07|370.87|16
1734660140000|2024-12-20 02:02:20||370.87||370.87||370.87||370.87|4
1734660150000|2024-12-20 02:02:30|371.02|370.82|370.92|370.72|371.02|370.87|370.92|370.72|7
1734660160000|2024-12-20 02:02:40|370.87|370.67|370.92|370.72|370.92|370.72|370.82|370.67|15
1734660170000|2024-12-20 02:02:50|||||||||1
1734660180000|2024-12-20 02:03:00|370.87|370.77|370.87|370.72|370.92|370.77|370.87|370.72|4
1734660190000|2024-12-20 02:03:10|370.92|370.77|370.97|370.77|370.97|370.82|370.92|370.77|27
1734660220000|2024-12-20 02:03:40||370.82||370.77||370.82||370.77|3
1734660230000|2024-12-20 02:03:50|||||||||1
1734660240000|2024-12-20 02:04:00|||||||||2
1734660250000|2024-12-20 02:04:10|370.92|370.82|370.97|370.77|370.97|370.82|370.92|370.77|8
1734660260000|2024-12-20 02:04:20||370.82||370.82||370.82||370.82|0
1734660270000|2024-12-20 02:04:30|||||||||1
1734660290000|2024-12-20 02:04:50|371.02|370.87|370.97|370.82|371.02|370.87|370.97|370.82|24
1734660310000|2024-12-20 02:05:10|||||||||5
1734660320000|2024-12-20 02:05:20|371.02|370.77|371.02|370.82|371.02|370.82|370.92|370.77|23
1734660330000|2024-12-20 02:05:30|370.97|370.77|370.97|370.77|371.02|370.77|370.97|370.77|9
1734660340000|2024-12-20 02:05:40||370.82||370.77||370.82||370.77|1
1734660360000|2024-12-20 02:06:00|||||||||1
1734660380000|2024-12-20 02:06:20|||||||||11
1734660390000|2024-12-20 02:06:30|||||||||3
1734660400000|2024-12-20 02:06:40||370.82||370.82||370.82||370.82|0
1734660410000|2024-12-20 02:06:50|||||||||1
1734660420000|2024-12-20 02:07:00|370.92|370.77|370.92|370.77|370.92|370.77|370.92|370.77|6
1734660440000|2024-12-20 02:07:20|370.87|370.72|370.87|370.72|370.87|370.72|370.87|370.72|6
1734660450000|2024-12-20 02:07:30|370.82|370.67|370.82|370.67|370.82|370.67|370.82|370.67|8
1734660460000|2024-12-20 02:07:40|||||||||8
1734660470000|2024-12-20 02:07:50|||||||||1
1734660480000|2024-12-20 02:08:00|||||||||1
1734660490000|2024-12-20 02:08:10||370.62||370.62||370.62||370.62|9
1734660500000|2024-12-20 02:08:20|||||||||1
1734660510000|2024-12-20 02:08:30|370.77|370.57|370.72|370.57|370.77|370.57|370.72|370.57|8
1734660520000|2024-12-20 02:08:40|||||||||2
1734660530000|2024-12-20 02:08:50|370.77|370.62|370.77|370.62|370.77|370.62|370.72|370.57|16
1734660540000|2024-12-20 02:09:00||370.57||370.57||370.57||370.57|13
1734660550000|2024-12-20 02:09:10|370.72|370.62|370.77|370.62|370.77|370.62|370.72|370.62|10
1734660560000|2024-12-20 02:09:20|370.72|370.57|370.72|370.57|370.72|370.57|370.72|370.57|10
1734660570000|2024-12-20 02:09:30|370.77|370.62|370.72|370.57|370.77|370.62|370.72|370.57|5
1734660600000|2024-12-20 02:10:00|370.77|370.62|370.77|370.62|370.77|370.62|370.77|370.62|6
1734660610000|2024-12-20 02:10:10|370.82|370.67|370.82|370.67|370.82|370.67|370.82|370.67|26
1734660620000|2024-12-20 02:10:20|370.77|370.62|370.77|370.62|370.77|370.62|370.77|370.62|11
1734660640000|2024-12-20 02:10:40|||||||||3
1734660650000|2024-12-20 02:10:50|370.72|370.57|370.72|370.57|370.72|370.57|370.72|370.57|6
1734660680000|2024-12-20 02:11:20|||||||||4
1734660690000|2024-12-20 02:11:30|370.67|370.52|370.72|370.52|370.72|370.52|370.67|370.52|71
1734660700000|2024-12-20 02:11:40||370.57||370.57||370.57||370.57|8
1734660720000|2024-12-20 02:12:00|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|4
1734660750000|2024-12-20 02:12:30|||||||||3
1734660760000|2024-12-20 02:12:40|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|12
1734660770000|2024-12-20 02:12:50|||||||||3
1734660780000|2024-12-20 02:13:00||370.42||370.47||370.47||370.42|8
1734660790000|2024-12-20 02:13:10|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|18
1734660800000|2024-12-20 02:13:20|370.62|370.47|370.67|370.47|370.67|370.47|370.62|370.47|16
1734660810000|2024-12-20 02:13:30|370.62||370.62||370.62||370.62||1
1734660820000|2024-12-20 02:13:40|370.57|370.42|370.57|370.37|370.57|370.42|370.57|370.37|5
1734660830000|2024-12-20 02:13:50|370.52||370.57||370.57||370.52||5
1734660840000|2024-12-20 02:14:00||370.42||370.42||370.42||370.37|5
1734660850000|2024-12-20 02:14:10|370.62|370.47|370.62|370.42|370.62|370.47|370.57|370.42|9
1734660860000|2024-12-20 02:14:20||370.47||370.47||370.47||370.47|0
1734660880000|2024-12-20 02:14:40|370.57|370.42|370.62|370.42|370.62|370.42|370.57|370.42|6
1734660890000|2024-12-20 02:14:50|||||||||3
1734660900000|2024-12-20 02:15:00||370.47||370.42||370.47||370.42|4
1734660910000|2024-12-20 02:15:10|370.57||370.57||370.62||370.57||3
1734660930000|2024-12-20 02:15:30|||||||||4
1734660950000|2024-12-20 02:15:50|||||||||4
1734660970000|2024-12-20 02:16:10|370.62|370.47|370.62|370.42|370.62|370.47|370.62|370.42|18
1734660980000|2024-12-20 02:16:20|370.57|370.37|370.52|370.37|370.57|370.37|370.52|370.37|7
1734661000000|2024-12-20 02:16:40|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|15
1734661010000|2024-12-20 02:16:50||370.27||370.32||370.32||370.27|4
1734661030000|2024-12-20 02:17:10|||||||||1
1734661050000|2024-12-20 02:17:30|370.52||370.52||370.52||370.52||6
1734661060000|2024-12-20 02:17:40|370.47||370.47||370.47||370.47||0
1734661070000|2024-12-20 02:17:50|370.52||370.52||370.52||370.52||18
1734661080000|2024-12-20 02:18:00|370.47||370.52||370.52||370.47||0
1734661090000|2024-12-20 02:18:10|370.47|370.37|370.52|370.37|370.52|370.37|370.47|370.37|0
1734661100000|2024-12-20 02:18:20|||||||||4
1734661110000|2024-12-20 02:18:30|||||||||3
1734661120000|2024-12-20 02:18:40|||||||||2
1734661140000|2024-12-20 02:19:00|370.57|370.42|370.62|370.47|370.62|370.47|370.57|370.42|15
1734661150000|2024-12-20 02:19:10|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|5
1734661160000|2024-12-20 02:19:20|370.62|370.37|370.57|370.42|370.62|370.42|370.57|370.37|3
1734661170000|2024-12-20 02:19:30|||||||||3
1734661190000|2024-12-20 02:19:50|||||||||6
1734661200000|2024-12-20 02:20:00|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|4
1734661220000|2024-12-20 02:20:20|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|4
1734661240000|2024-12-20 02:20:40|370.52|370.37|370.57|370.37|370.57|370.37|370.52|370.37|9
1734661250000|2024-12-20 02:20:50|370.52||370.52||370.57||370.52||5
1734661260000|2024-12-20 02:21:00|370.57||370.52||370.57||370.52||5
1734661270000|2024-12-20 02:21:10|||||||||3
1734661290000|2024-12-20 02:21:30|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|6
1734661320000|2024-12-20 02:22:00|||||||||2
1734661330000|2024-12-20 02:22:10|370.52|370.37|370.57|370.37|370.57|370.37|370.52|370.37|10
1734661340000|2024-12-20 02:22:20|370.52|370.42|370.52|370.37|370.57|370.42|370.52|370.37|5
1734661350000|2024-12-20 02:22:30|||||||||3
1734661360000|2024-12-20 02:22:40|||||||||7
1734661370000|2024-12-20 02:22:50|||||||||3
1734661390000|2024-12-20 02:23:10|370.57|370.42|370.57|370.37|370.62|370.42|370.57|370.37|29
1734661410000|2024-12-20 02:23:30|370.52||370.52||370.57||370.52||2
1734661430000|2024-12-20 02:23:50|||||||||1
1734661440000|2024-12-20 02:24:00|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|7
1734661450000|2024-12-20 02:24:10|370.52|370.37|370.57|370.37|370.62|370.42|370.52|370.37|22
1734661460000|2024-12-20 02:24:20||370.42||370.37||370.42||370.37|1
1734661470000|2024-12-20 02:24:30|||||||||8
1734661480000|2024-12-20 02:24:40|370.52||370.52||370.57||370.52||1
1734661490000|2024-12-20 02:24:50|||||||||2
1734661500000|2024-12-20 02:25:00|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|9
1734661510000|2024-12-20 02:25:10|370.62||370.57||370.62||370.57||3
1734661520000|2024-12-20 02:25:20|||||||||2
1734661560000|2024-12-20 02:26:00|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|11
1734661580000|2024-12-20 02:26:20|||||||||1
1734661590000|2024-12-20 02:26:30|370.67|370.52|370.67|370.52|370.72|370.52|370.67|370.52|20
1734661600000|2024-12-20 02:26:40|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|15
1734661610000|2024-12-20 02:26:50|||||||||3
1734661620000|2024-12-20 02:27:00|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|1
1734661640000|2024-12-20 02:27:20|370.62||370.62||370.62||370.62||7
1734661650000|2024-12-20 02:27:30||370.47||370.47||370.47||370.47|0
1734661670000|2024-12-20 02:27:50|||||||||3
1734661680000|2024-12-20 02:28:00|||||||||1
1734661710000|2024-12-20 02:28:30|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|5
1734661730000|2024-12-20 02:28:50|||||||||4
1734661740000|2024-12-20 02:29:00|||||||||7
1734661750000|2024-12-20 02:29:10|370.72|370.57|370.77|370.57|370.77|370.57|370.72|370.57|19
1734661760000|2024-12-20 02:29:20|370.72|370.62|370.77|370.62|370.77|370.62|370.72|370.62|2
1734661780000|2024-12-20 02:29:40|||||||||4
1734661790000|2024-12-20 02:29:50|||||||||1
1734661800000|2024-12-20 02:30:00|370.72|370.57|370.72|370.52|370.72|370.57|370.72|370.52|8
1734661820000|2024-12-20 02:30:20|370.67||370.67||370.67||370.67||3
1734661830000|2024-12-20 02:30:30|370.62|370.47|370.62|370.42|370.62|370.47|370.62|370.42|4
1734661840000|2024-12-20 02:30:40|370.67|370.47|370.62|370.47|370.67|370.47|370.62|370.47|4
1734661860000|2024-12-20 02:31:00||370.42||370.42||370.42||370.42|8
1734661870000|2024-12-20 02:31:10||370.47||370.42||370.47||370.42|1
1734661880000|2024-12-20 02:31:20|370.57|370.47|370.57|370.42|370.62|370.47|370.57|370.42|7
1734661890000|2024-12-20 02:31:30|370.62|370.47|370.62|370.42|370.62|370.47|370.62|370.42|6
1734661940000|2024-12-20 02:32:20|370.57|370.37|370.52|370.37|370.57|370.37|370.52|370.37|4
1734661960000|2024-12-20 02:32:40|||||||||3
1734661980000|2024-12-20 02:33:00|370.57|370.42|370.57|370.37|370.57|370.42|370.57|370.37|11
1734661990000|2024-12-20 02:33:10|370.52|370.42|370.57|370.37|370.57|370.42|370.52|370.37|12
1734662000000|2024-12-20 02:33:20|370.52|370.42|370.57|370.37|370.57|370.42|370.52|370.37|7
1734662010000|2024-12-20 02:33:30|||||||||3
1734662020000|2024-12-20 02:33:40|370.52|370.42|370.67|370.47|370.67|370.47|370.52|370.42|29
1734662030000|2024-12-20 02:33:50|370.62||370.62||370.67||370.62||1
1734662040000|2024-12-20 02:34:00|370.67||370.67||370.67||370.67||2
1734662050000|2024-12-20 02:34:10|||||||||1
1734662060000|2024-12-20 02:34:20|370.62||370.62||370.62||370.62||0
1734662070000|2024-12-20 02:34:30|370.67|370.52|370.72|370.52|370.72|370.52|370.67|370.47|17
1734662100000|2024-12-20 02:35:00|||||||||5
1734662130000|2024-12-20 02:35:30|||||||||5
1734662160000|2024-12-20 02:36:00|||||||||4
1734662200000|2024-12-20 02:36:40|||||||||9
1734662240000|2024-12-20 02:37:20|||||||||3
1734662260000|2024-12-20 02:37:40|||||||||6
1734662270000|2024-12-20 02:37:50|||||||||4
1734662280000|2024-12-20 02:38:00||370.57||370.57||370.57||370.57|0
1734662300000|2024-12-20 02:38:20|||||||||1
1734662320000|2024-12-20 02:38:40|370.77|370.62|370.77|370.62|370.77|370.62|370.77|370.62|19
1734662330000|2024-12-20 02:38:50|370.82|370.67|370.82|370.67|370.82|370.67|370.82|370.67|9
1734662340000|2024-12-20 02:39:00|||||||||9
1734662360000|2024-12-20 02:39:20|370.77|370.62|370.77|370.62|370.77|370.62|370.77|370.62|16
1734662370000|2024-12-20 02:39:30|370.72|370.57|370.72|370.52|370.72|370.57|370.72|370.52|5
1734662380000|2024-12-20 02:39:40|370.67||370.67||370.67||370.67||0
1734662390000|2024-12-20 02:39:50||370.47||370.47||370.47||370.47|0
1734662400000|2024-12-20 02:40:00||370.52||370.52||370.52||370.52|0
1734662410000|2024-12-20 02:40:10|370.72|370.57|370.72|370.57|370.72|370.57|370.72|370.57|8
1734662420000|2024-12-20 02:40:20|||||||||5
1734662430000|2024-12-20 02:40:30|||||||||3
1734662440000|2024-12-20 02:40:40|370.67|370.52|370.67|370.47|370.67|370.52|370.62|370.47|6
1734662450000|2024-12-20 02:40:50|370.62||370.62||370.62||370.62||1
1734662470000|2024-12-20 02:41:10|370.67|370.57|370.72|370.52|370.72|370.57|370.67|370.52|10
1734662480000|2024-12-20 02:41:20|||||||||11
1734662490000|2024-12-20 02:41:30|||||||||2
1734662500000|2024-12-20 02:41:40|370.67|370.47|370.57|370.42|370.67|370.47|370.57|370.42|16
1734662510000|2024-12-20 02:41:50|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|0
1734662520000|2024-12-20 02:42:00|370.57||370.57||370.57||370.57||0
1734662540000|2024-12-20 02:42:20||370.42||370.42||370.42||370.42|0
1734662570000|2024-12-20 02:42:50||370.37||370.37||370.37||370.37|3
1734662590000|2024-12-20 02:43:10||370.42||370.42||370.42||370.42|1
1734662600000|2024-12-20 02:43:20|||||||||1
1734662610000|2024-12-20 02:43:30|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|17
1734662620000|2024-12-20 02:43:40||370.42||370.42||370.42||370.42|0
1734662630000|2024-12-20 02:43:50|370.57||370.57||370.57||370.57||12
1734662640000|2024-12-20 02:44:00|370.62||370.62||370.62||370.62||6
1734662650000|2024-12-20 02:44:10||370.47||370.47||370.47||370.47|2
1734662660000|2024-12-20 02:44:20|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|2
1734662670000|2024-12-20 02:44:30|||||||||6
1734662680000|2024-12-20 02:44:40|370.52|370.37|370.57|370.37|370.57|370.42|370.52|370.37|4
1734662700000|2024-12-20 02:45:00||370.42||370.42||370.42||370.42|0
1734662710000|2024-12-20 02:45:10|370.62|370.37|370.62|370.47|370.62|370.47|370.62|370.37|9
1734662720000|2024-12-20 02:45:20|370.67||370.67||370.67||370.62||8
1734662730000|2024-12-20 02:45:30|||||||||8
1734662750000|2024-12-20 02:45:50|||||||||7
1734662760000|2024-12-20 02:46:00||370.52||370.52||370.52||370.52|11
1734662770000|2024-12-20 02:46:10|||||||||1
1734662790000|2024-12-20 02:46:30||370.47||370.47||370.47||370.47|9
1734662800000|2024-12-20 02:46:40|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|2
1734662830000|2024-12-20 02:47:10|||||||||3
1734662840000|2024-12-20 02:47:20|||||||||6
1734662850000|2024-12-20 02:47:30|||||||||5
1734662860000|2024-12-20 02:47:40|||||||||2
1734662890000|2024-12-20 02:48:10|370.57||370.62||370.62||370.57||6
1734662910000|2024-12-20 02:48:30||370.47||370.42||370.47||370.42|2
1734662920000|2024-12-20 02:48:40|||||||||2
1734662940000|2024-12-20 02:49:00||370.47||370.42||370.47||370.42|0
1734662950000|2024-12-20 02:49:10|370.67|370.47|370.67|370.52|370.72|370.52|370.67|370.47|23
1734662960000|2024-12-20 02:49:20||370.47||370.52||370.52||370.47|12
1734662970000|2024-12-20 02:49:30|||||||||4
1734662980000|2024-12-20 02:49:40|||||||||3
1734663030000|2024-12-20 02:50:30|||||||||3
1734663040000|2024-12-20 02:50:40|||||||||5
1734663070000|2024-12-20 02:51:10|370.72|370.57|370.77|370.62|370.77|370.62|370.72|370.57|28
1734663080000|2024-12-20 02:51:20|370.82||370.77||370.82||370.77||6
1734663090000|2024-12-20 02:51:30|370.82|370.67|370.82|370.67|370.82|370.67|370.82|370.67|3
1734663100000|2024-12-20 02:51:40|370.77|370.62|370.77|370.62|370.77|370.62|370.77|370.62|8
1734663110000|2024-12-20 02:51:50||370.57||370.57||370.57||370.57|2
1734663120000|2024-12-20 02:52:00|370.72|370.52|370.72|370.52|370.72|370.52|370.72|370.52|2
1734663130000|2024-12-20 02:52:10|370.67||370.67||370.67||370.67||0
1734663160000|2024-12-20 02:52:40|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|5
1734663170000|2024-12-20 02:52:50|||||||||2
1734663180000|2024-12-20 02:53:00|||||||||2
1734663230000|2024-12-20 02:53:50|||||||||10
1734663250000|2024-12-20 02:54:10|370.67|370.52|370.62|370.47|370.67|370.52|370.62|370.47|10
1734663260000|2024-12-20 02:54:20|||||||||2
1734663280000|2024-12-20 02:54:40|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|3
1734663300000|2024-12-20 02:55:00|370.67|370.47|370.62|370.47|370.67|370.47|370.62|370.47|14
1734663310000|2024-12-20 02:55:10|370.67|370.52|370.67|370.47|370.67|370.52|370.67|370.47|5
1734663320000|2024-12-20 02:55:20|||||||||2
1734663330000|2024-12-20 02:55:30|370.62||370.62||370.62||370.62||0
1734663350000|2024-12-20 02:55:50|||||||||17
1734663370000|2024-12-20 02:56:10|370.67||370.62||370.67||370.62||6
1734663380000|2024-12-20 02:56:20|370.67||370.67||370.67||370.67||0
1734663390000|2024-12-20 02:56:30|||||||||5
1734663410000|2024-12-20 02:56:50|||||||||4
1734663420000|2024-12-20 02:57:00|370.62||370.67||370.67||370.62||0
1734663430000|2024-12-20 02:57:10|||||||||1
1734663460000|2024-12-20 02:57:40|||||||||5
1734663520000|2024-12-20 02:58:40|||||||||1
1734663530000|2024-12-20 02:58:50|370.62|370.52|370.67|370.52|370.67|370.52|370.62|370.52|4
1734663540000|2024-12-20 02:59:00|370.72|370.57|370.77|370.62|370.77|370.62|370.72|370.57|25
1734663550000|2024-12-20 02:59:10|370.82|370.67|370.77|370.62|370.82|370.67|370.77|370.62|18
1734663560000|2024-12-20 02:59:20|370.72|370.57|370.77|370.57|370.77|370.57|370.72|370.57|15
1734663600000|2024-12-20 03:00:00|370.72||370.72||370.72||370.72||2
1734663610000|2024-12-20 03:00:10|||||||||2
1734663620000|2024-12-20 03:00:20|||||||||8
1734663640000|2024-12-20 03:00:40|370.77|370.62|370.77|370.62|370.77|370.62|370.77|370.62|9
1734663660000|2024-12-20 03:01:00|370.82||370.82||370.82||370.82||2
1734663670000|2024-12-20 03:01:10|370.87|370.67|370.82|370.67|370.87|370.67|370.82|370.67|22
1734663680000|2024-12-20 03:01:20|370.87|370.72|370.87|370.67|370.87|370.72|370.87|370.67|1
1734663690000|2024-12-20 03:01:30|||||||||2
1734663710000|2024-12-20 03:01:50|||||||||1
1734663720000|2024-12-20 03:02:00|370.82|370.62|370.77|370.57|370.82|370.62|370.77|370.57|13
1734663730000|2024-12-20 03:02:10|370.72||370.72||370.77||370.72||0
1734663740000|2024-12-20 03:02:20|370.77|370.62|370.82|370.62|370.82|370.62|370.77|370.62|16
1734663750000|2024-12-20 03:02:30|370.87|370.67|370.92|370.72|370.92|370.72|370.87|370.67|3
1734663790000|2024-12-20 03:03:10|||||||||1
1734663810000|2024-12-20 03:03:30|370.87||370.87||370.87||370.87||11
1734663820000|2024-12-20 03:03:40||370.67||370.67||370.67||370.67|14
1734663830000|2024-12-20 03:03:50|370.82||370.82||370.82||370.82||0
1734663840000|2024-12-20 03:04:00|370.77|370.62|370.77|370.57|370.77|370.62|370.77|370.57|10
1734663850000|2024-12-20 03:04:10|370.72|370.62|370.77|370.62|370.77|370.62|370.72|370.62|6
1734663860000|2024-12-20 03:04:20|||||||||3
1734663870000|2024-12-20 03:04:30|370.72|370.57|370.67|370.52|370.72|370.57|370.67|370.52|8
1734663880000|2024-12-20 03:04:40|||||||||3
1734663890000|2024-12-20 03:04:50|370.72|370.57|370.72|370.57|370.72|370.57|370.72|370.57|17
1734663900000|2024-12-20 03:05:00|||||||||3
1734663910000|2024-12-20 03:05:10|370.67|370.52|370.67|370.47|370.67|370.52|370.67|370.47|23
1734663930000|2024-12-20 03:05:30|370.62||370.67||370.67||370.62||5
1734663940000|2024-12-20 03:05:40|370.62||370.67||370.67||370.62||9
1734663950000|2024-12-20 03:05:50|370.62||370.62||370.62||370.62||0
1734663960000|2024-12-20 03:06:00|||||||||1
1734663970000|2024-12-20 03:06:10|370.67||370.67||370.67||370.67||14
1734663980000|2024-12-20 03:06:20|370.62|370.52|370.67|370.52|370.67|370.52|370.62|370.52|4
1734663990000|2024-12-20 03:06:30|370.62|370.47|370.62|370.42|370.62|370.47|370.62|370.42|15
1734664000000|2024-12-20 03:06:40|||||||||1
1734664010000|2024-12-20 03:06:50|370.57||370.62||370.62||370.57||5
1734664020000|2024-12-20 03:07:00|370.57|370.47|370.62|370.47|370.62|370.47|370.57|370.47|5
1734664030000|2024-12-20 03:07:10||370.42||370.42||370.42||370.42|24
1734664070000|2024-12-20 03:07:50|||||||||5
1734664080000|2024-12-20 03:08:00||370.47||370.47||370.47||370.47|0
1734664090000|2024-12-20 03:08:10|370.57|370.42|370.57|370.37|370.57|370.42|370.57|370.37|10
1734664100000|2024-12-20 03:08:20|||||||||2
1734664110000|2024-12-20 03:08:30||370.42||370.42||370.42||370.42|4
1734664170000|2024-12-20 03:09:30|370.62|370.47|370.67|370.47|370.67|370.47|370.62|370.47|25
1734664180000|2024-12-20 03:09:40|370.62||370.62||370.62||370.62||25
1734664190000|2024-12-20 03:09:50||370.42||370.42||370.47||370.42|8
1734664220000|2024-12-20 03:10:20|||||||||8
1734664230000|2024-12-20 03:10:30|||||||||1
1734664250000|2024-12-20 03:10:50|370.57||370.57||370.57||370.57||0
1734664260000|2024-12-20 03:11:00|||||||||12
1734664280000|2024-12-20 03:11:20|||||||||2
1734664310000|2024-12-20 03:11:50|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|16
1734664320000|2024-12-20 03:12:00|370.47|370.32|370.52|370.32|370.52|370.32|370.47|370.32|5
1734664330000|2024-12-20 03:12:10|370.47|370.37|370.52|370.32|370.52|370.37|370.47|370.32|23
1734664340000|2024-12-20 03:12:20|370.47|370.37|370.47|370.32|370.52|370.37|370.47|370.32|9
1734664350000|2024-12-20 03:12:30|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|16
1734664360000|2024-12-20 03:12:40||370.32||370.32||370.32||370.32|5
1734664370000|2024-12-20 03:12:50|370.47||370.47||370.47||370.47||1
1734664380000|2024-12-20 03:13:00|||||||||2
1734664390000|2024-12-20 03:13:10|370.52|370.37|370.52|370.37|370.57|370.42|370.52|370.37|16
1734664400000|2024-12-20 03:13:20||370.32||370.32||370.32||370.32|2
1734664420000|2024-12-20 03:13:40|||||||||1
1734664440000|2024-12-20 03:14:00|370.57|370.37|370.57|370.37|370.57|370.42|370.57|370.37|12
1734664450000|2024-12-20 03:14:10|370.62|370.42|370.57|370.37|370.62|370.42|370.57|370.37|28
1734664470000|2024-12-20 03:14:30|370.52||370.52||370.52||370.52||12
1734664490000|2024-12-20 03:14:50||370.32||370.32||370.32||370.32|13
1734664500000|2024-12-20 03:15:00|370.47||370.47||370.47||370.47||0
1734664510000|2024-12-20 03:15:10|||||||||5
1734664520000|2024-12-20 03:15:20|||||||||3
1734664530000|2024-12-20 03:15:30|||||||||2
1734664540000|2024-12-20 03:15:40|370.52|370.37|370.52|370.32|370.52|370.37|370.47|370.32|17
1734664550000|2024-12-20 03:15:50|370.47||370.47||370.47||370.47||5
1734664560000|2024-12-20 03:16:00|||||||||1
1734664570000|2024-12-20 03:16:10|370.42|370.27|370.47|370.27|370.47|370.27|370.42|370.27|19
1734664580000|2024-12-20 03:16:20|370.42||370.42||370.42||370.42||1
1734664610000|2024-12-20 03:16:50||370.22||370.22||370.22||370.22|14
1734664640000|2024-12-20 03:17:20||370.27||370.27||370.27||370.27|8
1734664650000|2024-12-20 03:17:30|370.37|370.22|370.37|370.22|370.42|370.22|370.37|370.22|5
1734664660000|2024-12-20 03:17:40|||||||||9
1734664680000|2024-12-20 03:18:00|370.32|370.17|370.32|370.17|370.32|370.17|370.32|370.17|8
1734664700000|2024-12-20 03:18:20|||||||||10
1734664710000|2024-12-20 03:18:30|||||||||6
1734664720000|2024-12-20 03:18:40||370.12||370.17||370.17||370.12|21
1734664730000|2024-12-20 03:18:50|370.27|370.12|370.27|370.12|370.27|370.12|370.27|370.12|2
1734664740000|2024-12-20 03:19:00|370.22|370.07|370.22|370.07|370.22|370.07|370.22|370.07|8
1734664760000|2024-12-20 03:19:20|||||||||11
1734664770000|2024-12-20 03:19:30|370.17|370.02|370.17|370.02|370.17|370.02|370.17|370.02|8
1734664780000|2024-12-20 03:19:40|||||||||4
1734664810000|2024-12-20 03:20:10|||||||||2
1734664840000|2024-12-20 03:20:40|||||||||11
1734664850000|2024-12-20 03:20:50||369.97||370.02||370.02||369.97|17
1734664860000|2024-12-20 03:21:00|||||||||8
1734664890000|2024-12-20 03:21:30|370.12|369.97|370.17|370.02|370.17|370.02|370.12|369.97|22
1734664900000|2024-12-20 03:21:40|||||||||3
1734664920000|2024-12-20 03:22:00|||||||||1
1734664930000|2024-12-20 03:22:10|370.22|370.07|370.22|370.07|370.22|370.07|370.22|370.07|24
1734664940000|2024-12-20 03:22:20|370.17|370.02|370.17|370.02|370.22|370.07|370.17|370.02|6
1734664950000|2024-12-20 03:22:30|370.22|370.07|370.22|370.07|370.22|370.07|370.22|370.07|10
1734664960000|2024-12-20 03:22:40|||||||||10
1734664980000|2024-12-20 03:23:00|||||||||2
1734664990000|2024-12-20 03:23:10|||||||||1
1734665010000|2024-12-20 03:23:30|||||||||3
1734665020000|2024-12-20 03:23:40|||||||||1
1734665040000|2024-12-20 03:24:00|370.27|370.12|370.27|370.12|370.27|370.12|370.27|370.12|33
1734665060000|2024-12-20 03:24:20|||||||||3
1734665070000|2024-12-20 03:24:30|||||||||4
1734665090000|2024-12-20 03:24:50|||||||||2
1734665100000|2024-12-20 03:25:00|370.32|370.17|370.47|370.27|370.52|370.37|370.32|370.17|117
1734665110000|2024-12-20 03:25:10|370.42|370.32|370.47|370.27|370.47|370.32|370.42|370.27|8
1734665120000|2024-12-20 03:25:20||370.32||370.32||370.32||370.32|17
1734665150000|2024-12-20 03:25:50|||||||||5
1734665190000|2024-12-20 03:26:30|||||||||3
1734665240000|2024-12-20 03:27:20|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|17
1734665250000|2024-12-20 03:27:30|||||||||6
1734665260000|2024-12-20 03:27:40|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|10
1734665270000|2024-12-20 03:27:50|370.42|370.27|370.47|370.27|370.47|370.27|370.42|370.27|2
1734665280000|2024-12-20 03:28:00||370.32||370.27||370.32||370.27|3
1734665320000|2024-12-20 03:28:40||370.32||370.32||370.32||370.32|7
1734665330000|2024-12-20 03:28:50|||||||||1
1734665360000|2024-12-20 03:29:20|||||||||3
1734665380000|2024-12-20 03:29:40|||||||||4
1734665390000|2024-12-20 03:29:50||370.27||370.27||370.27||370.27|8
1734665400000|2024-12-20 03:30:00|370.42|370.22|370.42|370.22|370.42|370.22|370.42|370.22|5
1734665410000|2024-12-20 03:30:10|370.37|370.27|370.37|370.22|370.37|370.27|370.37|370.22|0
1734665420000|2024-12-20 03:30:20||370.17||370.17||370.17||370.17|11
1734665430000|2024-12-20 03:30:30|||||||||2
1734665440000|2024-12-20 03:30:40|370.32||370.32||370.32||370.32||0
1734665460000|2024-12-20 03:31:00|||||||||5
1734665500000|2024-12-20 03:31:40|||||||||8
1734665510000|2024-12-20 03:31:50|370.27|370.12|370.27|370.12|370.32|370.12|370.27|370.12|6
1734665520000|2024-12-20 03:32:00|370.22|370.07|370.22|370.02|370.22|370.07|370.22|370.02|10
1734665530000|2024-12-20 03:32:10|370.17||370.17||370.17||370.17||0
1734665540000|2024-12-20 03:32:20|||||||||2
1734665550000|2024-12-20 03:32:30|||||||||9
1734665560000|2024-12-20 03:32:40|370.22|370.07|370.22|370.07|370.22|370.07|370.22|370.07|20
1734665570000|2024-12-20 03:32:50|370.17|370.02|370.17|370.02|370.17|370.02|370.17|370.02|10
1734665580000|2024-12-20 03:33:00|370.22|370.07|370.22|370.07|370.22|370.07|370.22|370.02|7
1734665600000|2024-12-20 03:33:20||370.02||370.02||370.02||370.02|5
1734665610000|2024-12-20 03:33:30|370.17|370.07|370.17|370.02|370.17|370.07|370.17|370.02|2
1734665620000|2024-12-20 03:33:40|||||||||7
1734665670000|2024-12-20 03:34:30|370.22|370.07|370.17|370.02|370.22|370.07|370.17|370.02|16
1734665680000|2024-12-20 03:34:40|||||||||3
1734665710000|2024-12-20 03:35:10||369.97||370.02||370.02||369.97|6
1734665730000|2024-12-20 03:35:30|370.12|369.97|370.17|370.02|370.17|370.02|370.12|369.97|25
1734665740000|2024-12-20 03:35:40|||||||||1
1734665750000|2024-12-20 03:35:50|||||||||1
1734665780000|2024-12-20 03:36:20|||||||||1
1734665790000|2024-12-20 03:36:30||369.97||369.97||369.97||369.97|5
1734665800000|2024-12-20 03:36:40||370.02||370.02||370.02||370.02|0
1734665810000|2024-12-20 03:36:50||369.97||369.97||369.97||369.97|14
1734665820000|2024-12-20 03:37:00|370.12|369.92|370.12|369.97|370.17|369.97|370.07|369.92|15
1734665830000|2024-12-20 03:37:10|||||||||11
1734665840000|2024-12-20 03:37:20|||||||||1
1734665850000|2024-12-20 03:37:30|370.17|370.02|370.17|370.02|370.22|370.02|370.17|370.02|28
1734665870000|2024-12-20 03:37:50|||||||||3
1734665900000|2024-12-20 03:38:20|||||||||2
1734665910000|2024-12-20 03:38:30|370.22|370.07|370.22|370.07|370.27|370.12|370.22|370.07|21
1734665940000|2024-12-20 03:39:00||370.02||370.02||370.02||370.02|3
1734665950000|2024-12-20 03:39:10||370.07||370.02||370.07||370.02|7
1734665960000|2024-12-20 03:39:20|||||||||5
1734665970000|2024-12-20 03:39:30||370.07||370.07||370.07||370.07|0
1734665980000|2024-12-20 03:39:40|370.17|370.02|370.17|370.02|370.17|370.02|370.17|370.02|13
1734665990000|2024-12-20 03:39:50|||||||||3
1734666000000|2024-12-20 03:40:00|370.22|370.07|370.22|370.07|370.22|370.07|370.22|370.02|6
1734666010000|2024-12-20 03:40:10||370.02||370.02||370.02||370.02|0
1734666020000|2024-12-20 03:40:20||370.07||370.07||370.07||370.07|0
1734666040000|2024-12-20 03:40:40|370.27|370.12|370.27|370.12|370.27|370.12|370.22|370.07|6
1734666050000|2024-12-20 03:40:50|370.22|370.07|370.22|370.07|370.22|370.07|370.22|370.07|1
1734666060000|2024-12-20 03:41:00|370.27||370.27||370.27||370.27||1
1734666070000|2024-12-20 03:41:10|370.22|370.12|370.22|370.07|370.22|370.12|370.22|370.07|6
1734666100000|2024-12-20 03:41:40||370.02||370.02||370.02||370.02|10
1734666110000|2024-12-20 03:41:50|370.17|369.97|370.17|370.02|370.17|370.02|370.17|369.97|6
1734666120000|2024-12-20 03:42:00||369.97||370.02||370.02||369.97|7
1734666180000|2024-12-20 03:43:00|||||||||1
1734666190000|2024-12-20 03:43:10|370.12|369.97|370.12|369.97|370.12|369.97|370.12|369.97|10
1734666200000|2024-12-20 03:43:20|370.17|370.02|370.22|370.07|370.22|370.07|370.17|370.02|22
1734666210000|2024-12-20 03:43:30|370.17|370.02|370.17|370.02|370.17|370.07|370.17|370.02|14
1734666220000|2024-12-20 03:43:40|||||||||6
1734666230000|2024-12-20 03:43:50|370.22|370.07|370.22|370.07|370.22|370.07|370.22|370.07|3
1734666240000|2024-12-20 03:44:00|370.17|370.02|370.17|370.02|370.17|370.02|370.12|369.97|14
1734666250000|2024-12-20 03:44:10|370.22|369.97|370.22|370.02|370.27|370.07|370.22|369.97|22
1734666260000|2024-12-20 03:44:20|370.17||370.17||370.17||370.17||0
1734666280000|2024-12-20 03:44:40|370.12|369.97|370.17|369.97|370.17|369.97|370.12|369.97|8
1734666290000|2024-12-20 03:44:50||370.02||369.97||370.02||369.97|2
1734666300000|2024-12-20 03:45:00|370.12|369.92|370.07|369.92|370.12|369.92|370.07|369.92|11
1734666310000|2024-12-20 03:45:10|||||||||6
1734666320000|2024-12-20 03:45:20|||||||||11
1734666330000|2024-12-20 03:45:30|||||||||2
1734666370000|2024-12-20 03:46:10|||||||||5
1734666380000|2024-12-20 03:46:20|||||||||1
1734666390000|2024-12-20 03:46:30|370.02|369.87|370.02|369.87|370.02|369.87|370.02|369.87|13
1734666400000|2024-12-20 03:46:40|||||||||5
1734666410000|2024-12-20 03:46:50|||||||||1
1734666430000|2024-12-20 03:47:10|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|10
1734666450000|2024-12-20 03:47:30|||||||||2
1734666470000|2024-12-20 03:47:50|||||||||17
1734666480000|2024-12-20 03:48:00|370.12|369.97|370.12|369.97|370.12|369.97|370.12|369.97|10
1734666490000|2024-12-20 03:48:10|||||||||1
1734666500000|2024-12-20 03:48:20|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|6
1734666530000|2024-12-20 03:48:50|||||||||3
1734666590000|2024-12-20 03:49:50|||||||||11
1734666600000|2024-12-20 03:50:00|||||||||7
1734666610000|2024-12-20 03:50:10|370.12|369.97|370.17|369.97|370.17|369.97|370.12|369.97|20
1734666620000|2024-12-20 03:50:20|370.12||370.12||370.12||370.12||0
1734666650000|2024-12-20 03:50:50|||||||||5
1734666670000|2024-12-20 03:51:10|||||||||2
1734666680000|2024-12-20 03:51:20|||||||||4
1734666690000|2024-12-20 03:51:30|370.17||370.17||370.17||370.17||14
1734666700000|2024-12-20 03:51:40|370.12||370.12||370.12||370.12||0
1734666730000|2024-12-20 03:52:10|||||||||2
1734666750000|2024-12-20 03:52:30|370.07|369.87|370.07|369.92|370.07|369.92|370.07|369.87|11
1734666770000|2024-12-20 03:52:50|||||||||7
1734666780000|2024-12-20 03:53:00|370.02|369.87|370.02|369.87|370.02|369.87|370.02|369.87|5
1734666790000|2024-12-20 03:53:10|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|21
1734666810000|2024-12-20 03:53:30|370.02|369.87|370.02|369.87|370.02|369.87|370.02|369.87|4
1734666850000|2024-12-20 03:54:10|||||||||3
1734666870000|2024-12-20 03:54:30|||||||||10
1734666880000|2024-12-20 03:54:40|||||||||3
1734666920000|2024-12-20 03:55:20|369.97|369.82|369.97|369.82|370.02|369.82|369.97|369.82|39
1734666930000|2024-12-20 03:55:30|370.02|369.87|370.02|369.87|370.02|369.87|370.02|369.87|4
1734666950000|2024-12-20 03:55:50||369.82||369.82||369.82||369.82|5
1734666970000|2024-12-20 03:56:10||369.87||369.87||369.87||369.87|4
1734666990000|2024-12-20 03:56:30|||||||||9
1734667000000|2024-12-20 03:56:40|||||||||10
1734667070000|2024-12-20 03:57:50|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|19
1734667090000|2024-12-20 03:58:10|||||||||7
1734667110000|2024-12-20 03:58:30|370.02|369.87|370.02|369.87|370.02|369.87|370.02|369.87|6
1734667130000|2024-12-20 03:58:50|369.97|369.82|369.97|369.82|369.97|369.82|369.97|369.82|10
1734667140000|2024-12-20 03:59:00|||||||||4
1734667160000|2024-12-20 03:59:20|||||||||3
1734667180000|2024-12-20 03:59:40|370.02|369.87|370.02|369.82|370.02|369.87|370.02|369.82|18
1734667190000|2024-12-20 03:59:50|369.97|369.87|370.02|369.87|370.02|369.87|369.97|369.87|3
1734667210000|2024-12-20 04:00:10|||||||||1
1734667220000|2024-12-20 04:00:20|||||||||9
1734667260000|2024-12-20 04:01:00|370.07|369.92|370.12|369.97|370.12|369.97|370.07|369.92|23
1734667270000|2024-12-20 04:01:10|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|11
1734667280000|2024-12-20 04:01:20|||||||||1
1734667290000|2024-12-20 04:01:30|370.02|369.87|370.02|369.87|370.02|369.87|370.02|369.87|3
1734667300000|2024-12-20 04:01:40|||||||||3
1734667310000|2024-12-20 04:01:50|||||||||2
1734667330000|2024-12-20 04:02:10|||||||||6
1734667390000|2024-12-20 04:03:10|||||||||8
1734667410000|2024-12-20 04:03:30|||||||||7
1734667420000|2024-12-20 04:03:40|||||||||2
1734667440000|2024-12-20 04:04:00|||||||||7
1734667470000|2024-12-20 04:04:30|||||||||3
1734667480000|2024-12-20 04:04:40|370.07|369.82|370.12|369.97|370.12|369.97|370.07|369.82|33
1734667490000|2024-12-20 04:04:50|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|4
1734667500000|2024-12-20 04:05:00|370.12|369.97|370.12|369.92|370.12|369.97|370.12|369.92|4
1734667510000|2024-12-20 04:05:10|||||||||1
1734667520000|2024-12-20 04:05:20|370.17|369.97|370.12|369.97|370.17|369.97|370.12|369.97|16
1734667530000|2024-12-20 04:05:30|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|8
1734667540000|2024-12-20 04:05:40|370.12||370.07||370.12||370.07||6
1734667570000|2024-12-20 04:06:10|||||||||8
1734667580000|2024-12-20 04:06:20|370.12|369.97|370.12|369.97|370.12|369.97|370.12|369.97|9
1734667590000|2024-12-20 04:06:30||369.92||369.92||369.92||369.92|5
1734667600000|2024-12-20 04:06:40|370.07||370.12||370.12||370.07||3
1734667630000|2024-12-20 04:07:10|||||||||5
1734667640000|2024-12-20 04:07:20|370.07||370.07||370.07||370.07||0
1734667660000|2024-12-20 04:07:40|||||||||1
1734667690000|2024-12-20 04:08:10|||||||||3
1734667700000|2024-12-20 04:08:20|||||||||2
1734667710000|2024-12-20 04:08:30|||||||||5
1734667720000|2024-12-20 04:08:40|||||||||6
1734667730000|2024-12-20 04:08:50|||||||||10
1734667750000|2024-12-20 04:09:10|370.02|369.87|370.02|369.87|370.02|369.87|370.02|369.87|10
1734667770000|2024-12-20 04:09:30|||||||||1
1734667780000|2024-12-20 04:09:40|||||||||9
1734667790000|2024-12-20 04:09:50|||||||||5
1734667810000|2024-12-20 04:10:10|||||||||12
1734667820000|2024-12-20 04:10:20|||||||||3
1734667860000|2024-12-20 04:11:00|||||||||1
1734667870000|2024-12-20 04:11:10|||||||||2
1734667880000|2024-12-20 04:11:20|370.12|369.97|370.07|369.92|370.12|369.97|370.07|369.92|32
1734667910000|2024-12-20 04:11:50||369.87||369.87||369.87||369.87|3
1734667930000|2024-12-20 04:12:10|370.02||370.02||370.02||370.02||6
1734667950000|2024-12-20 04:12:30|369.97|369.82|369.97|369.82|369.97|369.82|369.97|369.82|4
1734668030000|2024-12-20 04:13:50|||||||||2
1734668050000|2024-12-20 04:14:10|||||||||9
1734668090000|2024-12-20 04:14:50|||||||||4
1734668120000|2024-12-20 04:15:20|369.92|369.77|369.92|369.77|369.92|369.82|369.92|369.77|14
1734668140000|2024-12-20 04:15:40|||||||||12
1734668160000|2024-12-20 04:16:00|||||||||6
1734668180000|2024-12-20 04:16:20|||||||||4
1734668190000|2024-12-20 04:16:30|369.87|369.72|369.87|369.72|369.87|369.72|369.87|369.72|3
1734668200000|2024-12-20 04:16:40|||||||||16
1734668210000|2024-12-20 04:16:50|||||||||2
1734668220000|2024-12-20 04:17:00|||||||||1
1734668230000|2024-12-20 04:17:10|||||||||5
1734668240000|2024-12-20 04:17:20||369.67||369.72||369.72||369.67|11
1734668250000|2024-12-20 04:17:30|||||||||3
1734668260000|2024-12-20 04:17:40|369.82|369.67|369.82|369.67|369.82|369.67|369.82|369.67|6
1734668270000|2024-12-20 04:17:50|||||||||12
1734668300000|2024-12-20 04:18:20|369.77|369.62|369.77|369.62|369.77|369.62|369.77|369.62|10
1734668310000|2024-12-20 04:18:30||369.57||369.57||369.57||369.57|4
1734668320000|2024-12-20 04:18:40|369.72||369.72||369.72||369.72||2
1734668340000|2024-12-20 04:19:00|||||||||3
1734668380000|2024-12-20 04:19:40|||||||||3
1734668390000|2024-12-20 04:19:50|369.77||369.77||369.77||369.77||23
1734668400000|2024-12-20 04:20:00|369.72||369.72||369.72||369.72||1
1734668420000|2024-12-20 04:20:20|369.67|369.52|369.67|369.52|369.67|369.52|369.67|369.52|20
1734668430000|2024-12-20 04:20:30|||||||||1
1734668440000|2024-12-20 04:20:40||369.47||369.52||369.52||369.47|16
1734668450000|2024-12-20 04:20:50|369.72|369.57|369.72|369.57|369.72|369.57|369.72|369.57|19
1734668460000|2024-12-20 04:21:00|369.67|369.52|369.62|369.47|369.67|369.52|369.62|369.47|13
1734668470000|2024-12-20 04:21:10|369.52|369.32|369.52|369.37|369.57|369.42|369.52|369.32|152
1734668480000|2024-12-20 04:21:20|369.57|369.42|369.57|369.37|369.57|369.42|369.57|369.37|10
1734668490000|2024-12-20 04:21:30|369.52||369.52||369.52||369.52||0
1734668500000|2024-12-20 04:21:40|||||||||1
1734668520000|2024-12-20 04:22:00|369.57|369.42|369.57|369.42|369.57|369.42|369.57|369.42|10
1734668530000|2024-12-20 04:22:10|||||||||13
1734668540000|2024-12-20 04:22:20|369.62|369.47|369.62|369.47|369.62|369.47|369.62|369.47|9
1734668550000|2024-12-20 04:22:30|369.67|369.52|369.72|369.57|369.72|369.57|369.67|369.52|17
1734668570000|2024-12-20 04:22:50|||||||||1
1734668580000|2024-12-20 04:23:00|369.77|369.62|369.77|369.62|369.77|369.62|369.77|369.62|4
1734668590000|2024-12-20 04:23:10|369.82||369.82||369.82||369.82||2
1734668600000|2024-12-20 04:23:20|369.77||369.77||369.77||369.77||5
1734668610000|2024-12-20 04:23:30|||||||||13
1734668620000|2024-12-20 04:23:40|||||||||4
1734668630000|2024-12-20 04:23:50|369.82|369.67|369.82|369.62|369.82|369.67|369.82|369.62|3
1734668640000|2024-12-20 04:24:00|369.77|369.57|369.77|369.57|369.77|369.57|369.77|369.57|5
1734668660000|2024-12-20 04:24:20|369.72|369.62|369.77|369.62|369.77|369.62|369.72|369.62|2
1734668670000|2024-12-20 04:24:30|369.82||369.82||369.82||369.82||3
1734668680000|2024-12-20 04:24:40||369.67||369.67||369.67||369.67|4
1734668690000|2024-12-20 04:24:50|||||||||1
1734668700000|2024-12-20 04:25:00|||||||||4
1734668710000|2024-12-20 04:25:10|369.77|369.62|369.77|369.57|369.77|369.62|369.77|369.57|3
1734668740000|2024-12-20 04:25:40|369.72|369.52|369.72|369.52|369.72|369.52|369.72|369.52|0
1734668750000|2024-12-20 04:25:50|||||||||6
1734668760000|2024-12-20 04:26:00|||||||||2
1734668800000|2024-12-20 04:26:40|369.77|369.57|369.82|369.62|369.82|369.62|369.77|369.57|14
1734668810000|2024-12-20 04:26:50|369.77|369.57|369.77|369.57|369.77|369.57|369.77|369.57|5
1734668820000|2024-12-20 04:27:00|369.72|369.52|369.72|369.52|369.72|369.52|369.72|369.52|4
1734668830000|2024-12-20 04:27:10|369.67|369.47|369.67|369.47|369.67|369.47|369.67|369.47|3
1734668840000|2024-12-20 04:27:20|369.62||369.67||369.67||369.62||0
1734668850000|2024-12-20 04:27:30|||||||||1
1734668880000|2024-12-20 04:28:00|||||||||6
1734668900000|2024-12-20 04:28:20|||||||||8
1734668920000|2024-12-20 04:28:40|||||||||11
1734668940000|2024-12-20 04:29:00|||||||||3
1734668950000|2024-12-20 04:29:10|||||||||1
1734668970000|2024-12-20 04:29:30|369.62||369.62||369.62||369.62||0
1734668980000|2024-12-20 04:29:40|369.67|369.42|369.67|369.47|369.67|369.47|369.67|369.42|7
1734668990000|2024-12-20 04:29:50|369.77|369.52|369.77|369.57|369.77|369.57|369.77|369.47|19
1734669000000|2024-12-20 04:30:00|369.72||369.77||369.77||369.72||4
1734669040000|2024-12-20 04:30:40|||||||||12
1734669050000|2024-12-20 04:30:50|||||||||3
1734669110000|2024-12-20 04:31:50|369.72||369.72||369.72||369.72||9
1734669150000|2024-12-20 04:32:30|||||||||4
1734669170000|2024-12-20 04:32:50|||||||||6
1734669190000|2024-12-20 04:33:10|||||||||9
1734669200000|2024-12-20 04:33:20|||||||||2
1734669230000|2024-12-20 04:33:50|||||||||9
1734669250000|2024-12-20 04:34:10|369.82|369.67|369.82|369.67|369.82|369.67|369.82|369.67|22
1734669260000|2024-12-20 04:34:20|369.77|369.62|369.72|369.57|369.77|369.62|369.72|369.57|13
1734669270000|2024-12-20 04:34:30||369.52||369.52||369.52||369.52|7
1734669280000|2024-12-20 04:34:40||369.57||369.57||369.57||369.57|5
1734669290000|2024-12-20 04:34:50|||||||||2
1734669330000|2024-12-20 04:35:30|||||||||3
1734669340000|2024-12-20 04:35:40|||||||||11
1734669360000|2024-12-20 04:36:00|||||||||3
1734669380000|2024-12-20 04:36:20|||||||||6
1734669420000|2024-12-20 04:37:00|||||||||12
1734669430000|2024-12-20 04:37:10|||||||||3
1734669440000|2024-12-20 04:37:20|369.67|369.52|369.62|369.42|369.67|369.52|369.52|369.37|43
1734669450000|2024-12-20 04:37:30|369.57||369.57||369.57||369.57||0
1734669460000|2024-12-20 04:37:40|369.62|369.47|369.62|369.47|369.62|369.47|369.62|369.47|9
1734669470000|2024-12-20 04:37:50|369.57|369.42|369.57|369.37|369.62|369.42|369.57|369.37|16
1734669480000|2024-12-20 04:38:00|369.52|369.42|369.57|369.42|369.57|369.42|369.52|369.42|4
1734669510000|2024-12-20 04:38:30|369.62|369.47|369.67|369.47|369.72|369.57|369.62|369.47|29
1734669530000|2024-12-20 04:38:50|369.72|369.52|369.72|369.52|369.72|369.52|369.72|369.52|16
1734669540000|2024-12-20 04:39:00|||||||||6
1734669550000|2024-12-20 04:39:10||369.57||369.57||369.57||369.52|1
1734669560000|2024-12-20 04:39:20||369.52||369.52||369.52||369.52|0
1734669580000|2024-12-20 04:39:40|369.67||369.67||369.67||369.67||2
1734669590000|2024-12-20 04:39:50|369.72||369.72||369.72||369.72||13
1734669600000|2024-12-20 04:40:00|||||||||6
1734669620000|2024-12-20 04:40:20||369.57||369.52||369.57||369.52|2
1734669650000|2024-12-20 04:40:50||369.57||369.52||369.57||369.52|11
1734669680000|2024-12-20 04:41:20|369.67||369.72||369.72||369.67||5
1734669690000|2024-12-20 04:41:30|369.67||369.72||369.72||369.67||1
1734669700000|2024-12-20 04:41:40|||||||||13
1734669730000|2024-12-20 04:42:10|||||||||6
1734669740000|2024-12-20 04:42:20|369.67||369.72||369.72||369.67||0
1734669760000|2024-12-20 04:42:40|369.67||369.67||369.67||369.67||0
1734669770000|2024-12-20 04:42:50|||||||||1
1734669780000|2024-12-20 04:43:00|369.72|369.57|369.72|369.57|369.72|369.57|369.72|369.52|16
1734669790000|2024-12-20 04:43:10|369.77|369.62|369.77|369.57|369.77|369.62|369.77|369.57|27
1734669810000|2024-12-20 04:43:30|||||||||1
1734669830000|2024-12-20 04:43:50|369.72||369.77||369.77||369.72||1
1734669860000|2024-12-20 04:44:20|||||||||4
1734669880000|2024-12-20 04:44:40|369.82|369.62|369.82|369.67|369.82|369.67|369.82|369.62|25
1734669890000|2024-12-20 04:44:50|||||||||3
1734669900000|2024-12-20 04:45:00|||||||||3
1734669930000|2024-12-20 04:45:30|||||||||6
1734669940000|2024-12-20 04:45:40|||||||||21
1734669950000|2024-12-20 04:45:50|||||||||1
1734669960000|2024-12-20 04:46:00|||||||||1
1734669970000|2024-12-20 04:46:10|||||||||2
1734669990000|2024-12-20 04:46:30|||||||||2
1734670020000|2024-12-20 04:47:00|||||||||1
1734670040000|2024-12-20 04:47:20|369.87|369.72|369.87|369.72|369.87|369.72|369.87|369.72|17
1734670050000|2024-12-20 04:47:30||369.67||369.72||369.72||369.67|3
1734670060000|2024-12-20 04:47:40|||||||||1
1734670070000|2024-12-20 04:47:50|||||||||1
1734670090000|2024-12-20 04:48:10|369.92|369.77|369.92|369.77|369.97|369.82|369.92|369.77|31
1734670100000|2024-12-20 04:48:20|369.97|369.82|369.92|369.77|369.97|369.82|369.92|369.77|10
1734670110000|2024-12-20 04:48:30|||||||||2
1734670140000|2024-12-20 04:49:00|||||||||4
1734670150000|2024-12-20 04:49:10|||||||||7
1734670180000|2024-12-20 04:49:40|||||||||2
1734670190000|2024-12-20 04:49:50|369.82|369.62|369.82|369.62|369.82|369.67|369.77|369.62|80
1734670200000|2024-12-20 04:50:00|369.87|369.67|369.92|369.77|369.92|369.77|369.87|369.62|22
1734670230000|2024-12-20 04:50:30|||||||||16
1734670260000|2024-12-20 04:51:00|369.97|369.82|369.97|369.82|369.97|369.82|369.97|369.82|18
1734670320000|2024-12-20 04:52:00|370.02|369.87|370.07|369.87|370.07|369.92|370.02|369.87|23
1734670330000|2024-12-20 04:52:10||369.92||369.87||369.92||369.87|0
1734670340000|2024-12-20 04:52:20|370.02||370.02||370.02||370.02||6
1734670350000|2024-12-20 04:52:30|||||||||6
1734670360000|2024-12-20 04:52:40|||||||||10
1734670370000|2024-12-20 04:52:50|370.07|369.92|370.07|369.87|370.12|369.97|370.07|369.87|24
1734670400000|2024-12-20 04:53:20|||||||||8
1734670430000|2024-12-20 04:53:50|370.12|369.92|370.07|369.92|370.12|369.97|370.07|369.92|12
1734670440000|2024-12-20 04:54:00|370.12|369.97|370.12|369.97|370.12|369.97|370.12|369.97|4
1734670450000|2024-12-20 04:54:10||369.92||369.92||369.92||369.92|10
1734670460000|2024-12-20 04:54:20||369.97||369.97||369.97||369.97|2
1734670470000|2024-12-20 04:54:30||369.92||369.92||369.92||369.92|5
1734670480000|2024-12-20 04:54:40||369.97||369.92||369.97||369.92|5
1734670490000|2024-12-20 04:54:50|370.17|369.97|370.17|370.02|370.17|370.02|370.17|369.97|16
1734670500000|2024-12-20 04:55:00|370.22||370.22||370.22||370.22||13
1734670510000|2024-12-20 04:55:10|370.17||370.22||370.22||370.17||2
1734670520000|2024-12-20 04:55:20|||||||||7
1734670540000|2024-12-20 04:55:40|370.17||370.17||370.17||370.17||26
1734670570000|2024-12-20 04:56:10|||||||||4
1734670620000|2024-12-20 04:57:00|370.12|369.97|370.12|369.97|370.12|369.97|370.12|369.97|28
1734670630000|2024-12-20 04:57:10|||||||||9
1734670640000|2024-12-20 04:57:20|370.17|370.02|370.22|370.07|370.22|370.07|370.17|370.02|26
1734670670000|2024-12-20 04:57:50|||||||||3
1734670680000|2024-12-20 04:58:00|370.27|370.12|370.27|370.12|370.27|370.12|370.27|370.12|17
1734670690000|2024-12-20 04:58:10|370.32|370.17|370.27|370.12|370.32|370.17|370.27|370.12|7
1734670700000|2024-12-20 04:58:20|370.22|370.07|370.27|370.07|370.27|370.07|370.22|370.07|15
1734670710000|2024-12-20 04:58:30||370.12||370.12||370.12||370.12|0
1734670730000|2024-12-20 04:58:50|||||||||7
1734670740000|2024-12-20 04:59:00|370.32|370.17|370.32|370.12|370.32|370.17|370.32|370.12|18
1734670750000|2024-12-20 04:59:10|370.37|370.17|370.42|370.27|370.42|370.27|370.37|370.17|30
1734670760000|2024-12-20 04:59:20|370.47|370.32|370.42|370.27|370.47|370.32|370.42|370.27|9
1734670780000|2024-12-20 04:59:40|370.47||370.47||370.47||370.47||20
1734670790000|2024-12-20 04:59:50|370.42|370.32|370.47|370.32|370.47|370.32|370.42|370.32|7
1734670800000|2024-12-20 05:00:00|370.42|370.27|370.42|370.27|370.47|370.32|370.42|370.27|27
1734670810000|2024-12-20 05:00:10|370.37|370.22|370.27|370.12|370.37|370.22|370.27|370.12|38
1734670820000|2024-12-20 05:00:20|370.22|370.07|370.17|369.97|370.22|370.07|370.17|369.97|19
1734670830000|2024-12-20 05:00:30|370.22|370.02|370.22|370.02|370.22|370.07|370.17|369.97|25
1734670840000|2024-12-20 05:00:40|370.17||370.17||370.17||370.17||3
1734670850000|2024-12-20 05:00:50||369.97||369.97||369.97||369.97|8
1734670860000|2024-12-20 05:01:00|370.12|370.02|370.22|370.02|370.22|370.07|370.12|370.02|14
1734670870000|2024-12-20 05:01:10|370.17|370.07|370.22|370.07|370.27|370.07|370.17|370.02|29
1734670880000|2024-12-20 05:01:20|370.27||370.27||370.27||370.27||10
1734670890000|2024-12-20 05:01:30||370.12||370.12||370.12||370.07|4
1734670910000|2024-12-20 05:01:50|370.32|370.17|370.32|370.12|370.32|370.17|370.32|370.12|11
1734670920000|2024-12-20 05:02:00|370.27|370.07|370.22|370.02|370.27|370.07|370.22|370.02|23
1734670930000|2024-12-20 05:02:10|370.17|369.92|370.12|369.97|370.17|369.97|370.07|369.92|11
1734670960000|2024-12-20 05:02:40|370.17|370.02|370.17|370.02|370.17|370.02|370.17|370.02|21
1734670970000|2024-12-20 05:02:50|370.22|370.07|370.22|370.07|370.22|370.07|370.22|370.07|3
1734670980000|2024-12-20 05:03:00|||||||||15
1734671010000|2024-12-20 05:03:30|370.17|369.97|370.12|369.92|370.17|369.97|370.12|369.92|22
1734671020000|2024-12-20 05:03:40||369.97||369.97||369.97||369.97|0
1734671030000|2024-12-20 05:03:50|||||||||3
1734671040000|2024-12-20 05:04:00|370.17|370.02|370.22|370.02|370.22|370.02|370.17|370.02|12
1734671050000|2024-12-20 05:04:10|370.17||370.17||370.17||370.17||5
1734671070000|2024-12-20 05:04:30|||||||||9
1734671080000|2024-12-20 05:04:40|||||||||2
1734671100000|2024-12-20 05:05:00|370.22|370.07|370.22|370.07|370.22|370.07|370.22|370.02|12
1734671110000|2024-12-20 05:05:10||370.02||370.02||370.02||370.02|1
1734671130000|2024-12-20 05:05:30||370.07||370.07||370.07||370.07|2
1734671170000|2024-12-20 05:06:10||370.02||370.02||370.02||370.02|31
1734671180000|2024-12-20 05:06:20|370.27|370.07|370.27|370.12|370.32|370.12|370.27|370.07|34
1734671200000|2024-12-20 05:06:40|||||||||5
1734671210000|2024-12-20 05:06:50|370.22|370.07|370.27|370.07|370.27|370.07|370.22|370.07|5
1734671220000|2024-12-20 05:07:00|370.32|370.12|370.27|370.12|370.32|370.17|370.27|370.12|11
1734671270000|2024-12-20 05:07:50|||||||||2
1734671280000|2024-12-20 05:08:00|||||||||1633
1734671290000|2024-12-20 05:08:10|370.32|370.17|370.32|370.17|370.32|370.17|370.32|370.17|9
1734671300000|2024-12-20 05:08:20||370.12||370.12||370.12||370.12|0
1734671310000|2024-12-20 05:08:30|370.27|370.17|370.32|370.17|370.32|370.17|370.27|370.17|15
1734671340000|2024-12-20 05:09:00|370.37|370.22|370.37|370.22|370.37|370.22|370.37|370.22|8
1734671350000|2024-12-20 05:09:10|370.32|370.17|370.32|370.17|370.32|370.17|370.32|370.17|9
1734671360000|2024-12-20 05:09:20||370.12||370.12||370.12||370.12|0
1734671370000|2024-12-20 05:09:30|370.27||370.27||370.27||370.27||1
1734671380000|2024-12-20 05:09:40|370.32|370.17|370.32|370.17|370.32|370.17|370.32|370.17|5
1734671390000|2024-12-20 05:09:50|||||||||8
1734671400000|2024-12-20 05:10:00|370.37||370.37||370.37||370.32||2
1734671410000|2024-12-20 05:10:10||370.22||370.17||370.22||370.17|4
1734671430000|2024-12-20 05:10:30||370.22||370.17||370.22||370.17|4
1734671440000|2024-12-20 05:10:40|||||||||1
1734671460000|2024-12-20 05:11:00|370.42|370.22|370.42|370.22|370.42|370.22|370.42|370.22|5
1734671470000|2024-12-20 05:11:10|370.32|370.17|370.37|370.22|370.37|370.22|370.32|370.17|12
1734671480000|2024-12-20 05:11:20|370.32|370.17|370.32|370.17|370.32|370.17|370.32|370.17|6
1734671490000|2024-12-20 05:11:30|||||||||5
1734671500000|2024-12-20 05:11:40|||||||||9
1734671510000|2024-12-20 05:11:50|||||||||6
1734671520000|2024-12-20 05:12:00|370.37|370.22|370.42|370.22|370.42|370.22|370.37|370.22|7
1734671530000|2024-12-20 05:12:10||370.27||370.22||370.27||370.22|3
1734671540000|2024-12-20 05:12:20|||||||||8
1734671550000|2024-12-20 05:12:30||370.27||370.22||370.27||370.22|8
1734671570000|2024-12-20 05:12:50||370.27||370.22||370.27||370.22|21
1734671580000|2024-12-20 05:13:00||370.27||370.27||370.27||370.22|8
1734671600000|2024-12-20 05:13:20|370.47||370.47||370.47||370.47||5
1734671610000|2024-12-20 05:13:30|||||||||2
1734671620000|2024-12-20 05:13:40|370.42||370.42||370.42||370.42||1
1734671640000|2024-12-20 05:14:00|370.37|370.22|370.37|370.22|370.37|370.22|370.37|370.17|11
1734671650000|2024-12-20 05:14:10|||||||||10
1734671670000|2024-12-20 05:14:30|||||||||6
1734671680000|2024-12-20 05:14:40|||||||||13
1734671690000|2024-12-20 05:14:50||370.17||370.17||370.17||370.17|8
1734671700000|2024-12-20 05:15:00|370.32|370.22|370.37|370.22|370.37|370.22|370.32|370.22|2
1734671720000|2024-12-20 05:15:20|370.32|370.17|370.37|370.22|370.37|370.22|370.32|370.17|20
1734671740000|2024-12-20 05:15:40|||||||||2
1734671750000|2024-12-20 05:15:50|370.32|370.17|370.32|370.17|370.32|370.17|370.32|370.17|12
1734671760000|2024-12-20 05:16:00|370.37|370.22|370.37|370.17|370.37|370.22|370.37|370.17|8
1734671770000|2024-12-20 05:16:10|370.32||370.37||370.37||370.32||1
1734671780000|2024-12-20 05:16:20|||||||||7
1734671790000|2024-12-20 05:16:30||370.22||370.22||370.22||370.22|1
1734671800000|2024-12-20 05:16:40|||||||||8
1734671810000|2024-12-20 05:16:50|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|5
1734671820000|2024-12-20 05:17:00||370.22||370.27||370.27||370.22|8
1734671830000|2024-12-20 05:17:10|370.37|370.22|370.42|370.22|370.42|370.22|370.37|370.22|7
1734671840000|2024-12-20 05:17:20||370.27||370.27||370.27||370.27|3
1734671850000|2024-12-20 05:17:30|||||||||1
1734671860000|2024-12-20 05:17:40|370.37|370.22|370.42|370.22|370.42|370.27|370.37|370.22|8
1734671870000|2024-12-20 05:17:50|370.37||370.37||370.42||370.37||4
1734671880000|2024-12-20 05:18:00|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.22|6
1734671890000|2024-12-20 05:18:10||370.22||370.22||370.22||370.22|0
1734671900000|2024-12-20 05:18:20||370.27||370.27||370.27||370.27|8
1734671910000|2024-12-20 05:18:30|||||||||5
1734671920000|2024-12-20 05:18:40|||||||||4
1734671930000|2024-12-20 05:18:50|370.37|370.22|370.37|370.17|370.37|370.22|370.32|370.17|18
1734671940000|2024-12-20 05:19:00|370.32||370.37||370.37||370.32||3
1734671950000|2024-12-20 05:19:10|370.32||370.37||370.37||370.32||2
1734671960000|2024-12-20 05:19:20||370.22||370.17||370.22||370.17|1
1734671970000|2024-12-20 05:19:30||370.22||370.22||370.22||370.22|3
1734671980000|2024-12-20 05:19:40|||||||||3
1734671990000|2024-12-20 05:19:50|370.42||370.37||370.42||370.37||23
1734672000000|2024-12-20 05:20:00|||||||||4
1734672010000|2024-12-20 05:20:10|370.42||370.42||370.42||370.37||6
1734672020000|2024-12-20 05:20:20||370.27||370.27||370.27||370.27|1
1734672030000|2024-12-20 05:20:30|||||||||6
1734672040000|2024-12-20 05:20:40|370.47|370.32|370.47|370.32|370.47|370.32|370.42|370.27|17
1734672050000|2024-12-20 05:20:50|370.52|370.37|370.52|370.37|370.52|370.37|370.47|370.37|20
1734672060000|2024-12-20 05:21:00|370.57||370.52||370.57||370.52||3
1734672070000|2024-12-20 05:21:10|370.57||370.52||370.57||370.52||18
1734672080000|2024-12-20 05:21:20|370.57||370.57||370.57||370.57||2
1734672090000|2024-12-20 05:21:30|370.52|370.42|370.52|370.37|370.52|370.42|370.52|370.37|16
1734672100000|2024-12-20 05:21:40|370.47|370.32|370.52|370.32|370.52|370.32|370.47|370.32|10
1734672110000|2024-12-20 05:21:50|370.47|370.37|370.52|370.37|370.52|370.37|370.47|370.37|4
1734672120000|2024-12-20 05:22:00||370.32||370.37||370.37||370.32|5
1734672140000|2024-12-20 05:22:20|370.47|370.32|370.47|370.27|370.47|370.32|370.47|370.27|26
1734672150000|2024-12-20 05:22:30|370.42||370.42||370.42||370.42||3
1734672160000|2024-12-20 05:22:40|370.47|370.32|370.52|370.32|370.52|370.32|370.47|370.32|15
1734672170000|2024-12-20 05:22:50||370.37||370.32||370.37||370.32|6
1734672180000|2024-12-20 05:23:00|370.47||370.47||370.47||370.47||0
1734672190000|2024-12-20 05:23:10|370.42|370.27|370.42|370.22|370.42|370.27|370.42|370.22|9
1734672200000|2024-12-20 05:23:20|370.37|370.17|370.37|370.17|370.37|370.17|370.37|370.17|6
1734672230000|2024-12-20 05:23:50|||||||||1
1734672240000|2024-12-20 05:24:00|370.32|370.07|370.27|370.07|370.32|370.07|370.27|370.07|12
1734672250000|2024-12-20 05:24:10|||||||||3
1734672270000|2024-12-20 05:24:30|||||||||3
1734672310000|2024-12-20 05:25:10|||||||||5
1734672350000|2024-12-20 05:25:50|||||||||2
1734672360000|2024-12-20 05:26:00|370.32|370.12|370.22|370.02|370.32|370.12|370.22|370.02|34
1734672380000|2024-12-20 05:26:20|370.17||370.22||370.22||370.17||0
1734672400000|2024-12-20 05:26:40|||||||||6
1734672410000|2024-12-20 05:26:50|||||||||8
1734672420000|2024-12-20 05:27:00|370.17|369.97|370.17|369.97|370.17|369.97|370.17|369.97|5
1734672430000|2024-12-20 05:27:10||370.02||370.02||370.02||370.02|0
1734672450000|2024-12-20 05:27:30|||||||||4
1734672480000|2024-12-20 05:28:00|370.22|370.07|370.22|370.07|370.22|370.07|370.22|370.07|8
1734672500000|2024-12-20 05:28:20|370.17|370.02|370.17|370.02|370.17|370.02|370.17|370.02|9
1734672510000|2024-12-20 05:28:30|370.22||370.17||370.22||370.17||0
1734672520000|2024-12-20 05:28:40|||||||||6
1734672530000|2024-12-20 05:28:50|370.12|369.97|370.12|369.92|370.12|369.97|370.12|369.92|7
1734672540000|2024-12-20 05:29:00|370.07|369.87|370.07|369.87|370.07|369.87|370.07|369.87|5
1734672550000|2024-12-20 05:29:10|370.02||370.02||370.02||370.02||0
1734672590000|2024-12-20 05:29:50|369.97|369.82|370.12|369.92|370.12|369.92|369.97|369.82|16
1734672600000|2024-12-20 05:30:00|370.07||370.07||370.07||370.07||0
1734672610000|2024-12-20 05:30:10|370.12||370.12||370.12||370.12||5
1734672620000|2024-12-20 05:30:20|||||||||3
1734672630000|2024-12-20 05:30:30|370.07||370.07||370.12||370.07||6
1734672640000|2024-12-20 05:30:40||369.87||369.87||369.87||369.87|17
1734672650000|2024-12-20 05:30:50|370.02||370.07||370.07||370.02||4
1734672660000|2024-12-20 05:31:00||369.92||369.92||369.92||369.87|1
1734672680000|2024-12-20 05:31:20|370.02|369.87|370.02|369.87|370.02|369.87|370.02|369.87|4
1734672710000|2024-12-20 05:31:50|369.97|369.82|369.97|369.82|369.97|369.82|369.97|369.77|6
1734672720000|2024-12-20 05:32:00|370.02|369.87|370.02|369.87|370.02|369.87|370.02|369.87|11
1734672730000|2024-12-20 05:32:10||369.82||369.87||369.87||369.82|13
1734672760000|2024-12-20 05:32:40|370.07|369.92|370.17|369.97|370.17|369.97|370.07|369.92|27
1734672770000|2024-12-20 05:32:50|370.12|369.92|370.07|369.92|370.12|369.92|370.07|369.92|24
1734672780000|2024-12-20 05:33:00|||||||||21
1734672800000|2024-12-20 05:33:20|||||||||65
1734672810000|2024-12-20 05:33:30|370.02|369.82|370.02|369.87|370.02|369.87|370.02|369.82|32
1734672820000|2024-12-20 05:33:40|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|11
1734672840000|2024-12-20 05:34:00|||||||||422
1734672870000|2024-12-20 05:34:30|370.02|369.87|370.02|369.87|370.07|369.87|370.02|369.87|18
1734672880000|2024-12-20 05:34:40||369.82||369.82||369.82||369.82|0
1734672910000|2024-12-20 05:35:10|||||||||1
1734672950000|2024-12-20 05:35:50|||||||||7
1734672960000|2024-12-20 05:36:00||369.87||369.87||369.87||369.87|0
1734672970000|2024-12-20 05:36:10||369.82||369.82||369.82||369.82|2
1734672980000|2024-12-20 05:36:20|||||||||1
1734672990000|2024-12-20 05:36:30|||||||||5
1734673020000|2024-12-20 05:37:00|369.97|369.87|370.07|369.92|370.07|369.92|369.97|369.87|24
1734673030000|2024-12-20 05:37:10|370.02|369.87|370.02|369.82|370.02|369.87|370.02|369.82|8
1734673060000|2024-12-20 05:37:40||369.87||369.82||369.87||369.82|5
1734673090000|2024-12-20 05:38:10|||||||||5
1734673110000|2024-12-20 05:38:30|||||||||4
1734673120000|2024-12-20 05:38:40||369.87||369.82||369.87||369.82|0
1734673130000|2024-12-20 05:38:50|||||||||1
1734673150000|2024-12-20 05:39:10||369.87||369.87||369.87||369.87|3
1734673160000|2024-12-20 05:39:20|||||||||7
1734673170000|2024-12-20 05:39:30|||||||||1
1734673200000|2024-12-20 05:40:00||369.82||369.87||369.87||369.82|20
1734673210000|2024-12-20 05:40:10|369.97|369.82|370.02|369.82|370.02|369.82|369.97|369.82|6
1734673220000|2024-12-20 05:40:20|369.97||369.97||369.97||369.97||0
1734673250000|2024-12-20 05:40:50|||||||||3
1734673270000|2024-12-20 05:41:10|370.02|369.87|370.02|369.87|370.02|369.87|370.02|369.87|20
1734673280000|2024-12-20 05:41:20|||||||||7
1734673290000|2024-12-20 05:41:30|||||||||3
1734673320000|2024-12-20 05:42:00|||||||||1
1734673340000|2024-12-20 05:42:20|370.07|369.92|370.02|369.87|370.07|369.92|370.02|369.87|20
1734673380000|2024-12-20 05:43:00|||||||||12
1734673400000|2024-12-20 05:43:20|||||||||5
1734673420000|2024-12-20 05:43:40|370.07|369.92|370.02|369.87|370.07|369.92|370.02|369.87|17
1734673490000|2024-12-20 05:44:50|||||||||6
1734673530000|2024-12-20 05:45:30||369.82||369.87||369.87||369.82|30
1734673540000|2024-12-20 05:45:40|||||||||6
1734673550000|2024-12-20 05:45:50|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|18
1734673600000|2024-12-20 05:46:40|370.12|369.97|370.12|369.97|370.12|369.97|370.12|369.97|17
1734673610000|2024-12-20 05:46:50|||||||||1
1734673620000|2024-12-20 05:47:00|370.22|370.07|370.17|370.02|370.22|370.07|370.17|370.02|30
1734673640000|2024-12-20 05:47:20|||||||||7
1734673680000|2024-12-20 05:48:00|370.22|370.07|370.27|370.12|370.27|370.12|370.22|370.07|20
1734673690000|2024-12-20 05:48:10|||||||||4
1734673700000|2024-12-20 05:48:20|370.37|370.22|370.37|370.22|370.37|370.22|370.37|370.22|33
1734673720000|2024-12-20 05:48:40|370.32|370.17|370.32|370.17|370.32|370.17|370.32|370.17|64
1734673730000|2024-12-20 05:48:50|||||||||2
1734673740000|2024-12-20 05:49:00|370.37|370.22|370.37|370.22|370.37|370.22|370.37|370.22|9
1734673750000|2024-12-20 05:49:10|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.22|18
1734673760000|2024-12-20 05:49:20|370.37|370.22|370.37|370.17|370.37|370.22|370.37|370.17|19
1734673770000|2024-12-20 05:49:30|370.32|370.12|370.32|370.12|370.32|370.12|370.27|370.12|11
1734673780000|2024-12-20 05:49:40||370.17||370.17||370.17||370.17|0
1734673790000|2024-12-20 05:49:50|370.27|370.12|370.32|370.12|370.32|370.12|370.27|370.12|12
1734673800000|2024-12-20 05:50:00||370.17||370.17||370.17||370.17|0
1734673820000|2024-12-20 05:50:20||370.12||370.17||370.17||370.12|11
1734673850000|2024-12-20 05:50:50|||||||||6
1734673860000|2024-12-20 05:51:00|||||||||2
1734673880000|2024-12-20 05:51:20|||||||||6
1734673890000|2024-12-20 05:51:30|370.37|370.22|370.37|370.22|370.37|370.22|370.37|370.22|18
1734673900000|2024-12-20 05:51:40|370.32|370.17|370.32|370.12|370.32|370.17|370.27|370.12|19
1734673920000|2024-12-20 05:52:00|370.27||370.32||370.32||370.27||2
1734673930000|2024-12-20 05:52:10||370.17||370.12||370.17||370.12|1
1734673940000|2024-12-20 05:52:20||370.17||370.17||370.17||370.17|0
1734673960000|2024-12-20 05:52:40|||||||||7
1734673970000|2024-12-20 05:52:50|370.37|370.22|370.37|370.22|370.37|370.22|370.37|370.22|6
1734673990000|2024-12-20 05:53:10|||||||||1
1734674000000|2024-12-20 05:53:20|370.32|370.12|370.32|370.12|370.32|370.12|370.27|370.12|18
1734674010000|2024-12-20 05:53:30|370.27||370.32||370.32||370.27||1
1734674020000|2024-12-20 05:53:40|370.27||370.27||370.27||370.27||0
1734674040000|2024-12-20 05:54:00|||||||||6
1734674070000|2024-12-20 05:54:30|||||||||5
1734674080000|2024-12-20 05:54:40|370.32||370.27||370.32||370.27||15
1734674090000|2024-12-20 05:54:50|||||||||3
1734674110000|2024-12-20 05:55:10|||||||||3
1734674130000|2024-12-20 05:55:30|||||||||4
1734674190000|2024-12-20 05:56:30|370.32|370.17|370.37|370.22|370.37|370.22|370.32|370.17|20
1734674200000|2024-12-20 05:56:40|370.32|370.17|370.27|370.12|370.32|370.17|370.27|370.12|21
1734674230000|2024-12-20 05:57:10|370.32|370.17|370.37|370.17|370.37|370.17|370.32|370.17|5
1734674240000|2024-12-20 05:57:20|370.32||370.37||370.37||370.32||1
1734674260000|2024-12-20 05:57:40|370.32||370.37||370.37||370.32||4
1734674270000|2024-12-20 05:57:50|||||||||1
1734674280000|2024-12-20 05:58:00|||||||||4
1734674300000|2024-12-20 05:58:20|||||||||1
1734674330000|2024-12-20 05:58:50|||||||||1
1734674340000|2024-12-20 05:59:00|370.32||370.32||370.32||370.32||4
1734674350000|2024-12-20 05:59:10|370.37|370.22|370.37|370.22|370.37|370.22|370.37|370.22|5
1734674360000|2024-12-20 05:59:20|370.42||370.42||370.42||370.42||8
1734674370000|2024-12-20 05:59:30|370.37|370.27|370.42|370.22|370.42|370.27|370.37|370.22|3
1734674390000|2024-12-20 05:59:50|||||||||2
1734674420000|2024-12-20 06:00:20||370.27||370.27||370.27||370.27|0
1734674430000|2024-12-20 06:00:30|370.37|370.22|370.32|370.17|370.37|370.22|370.32|370.17|38
1734674440000|2024-12-20 06:00:40|||||||||4
1734674450000|2024-12-20 06:00:50|||||||||2
1734674460000|2024-12-20 06:01:00|||||||||2
1734674480000|2024-12-20 06:01:20|||||||||4
1734674500000|2024-12-20 06:01:40|||||||||3
1734674510000|2024-12-20 06:01:50|||||||||1
1734674520000|2024-12-20 06:02:00|370.37|370.22|370.37|370.22|370.42|370.27|370.37|370.22|23
1734674530000|2024-12-20 06:02:10||370.17||370.17||370.17||370.17|2
1734674540000|2024-12-20 06:02:20||370.22||370.22||370.22||370.22|3
1734674550000|2024-12-20 06:02:30|||||||||7
1734674570000|2024-12-20 06:02:50|370.27|370.17|370.27|370.07|370.27|370.17|370.22|370.07|29
1734674580000|2024-12-20 06:03:00||370.12||370.12||370.12||370.12|1
1734674610000|2024-12-20 06:03:30|||||||||5
1734674620000|2024-12-20 06:03:40|370.22|370.07|370.22|370.07|370.22|370.07|370.22|370.07|9
1734674630000|2024-12-20 06:03:50|370.27||370.22||370.27||370.22||8
1734674640000|2024-12-20 06:04:00|370.27||370.22||370.27||370.22||0
1734674650000|2024-12-20 06:04:10|||||||||3
1734674690000|2024-12-20 06:04:50|370.32|370.17|370.32|370.17|370.32|370.17|370.32|370.17|24
1734674700000|2024-12-20 06:05:00|||||||||3
1734674710000|2024-12-20 06:05:10|370.37|370.22|370.32|370.17|370.37|370.22|370.32|370.17|18
1734674720000|2024-12-20 06:05:20|||||||||3
1734674770000|2024-12-20 06:06:10|||||||||4
1734674800000|2024-12-20 06:06:40|||||||||2
1734674810000|2024-12-20 06:06:50|||||||||1
1734674820000|2024-12-20 06:07:00|370.37|370.22|370.37|370.22|370.37|370.22|370.37|370.22|7
1734674830000|2024-12-20 06:07:10|||||||||1
1734674850000|2024-12-20 06:07:30|||||||||9
1734674860000|2024-12-20 06:07:40|||||||||1
1734674870000|2024-12-20 06:07:50|||||||||11
1734674890000|2024-12-20 06:08:10|||||||||4
1734674900000|2024-12-20 06:08:20|370.32|370.17|370.32|370.17|370.32|370.17|370.32|370.17|19
1734674910000|2024-12-20 06:08:30|||||||||4
1734674920000|2024-12-20 06:08:40|||||||||3
1734674930000|2024-12-20 06:08:50|370.27|370.07|370.27|370.12|370.27|370.12|370.22|370.07|44
1734674940000|2024-12-20 06:09:00|||||||||1
1734674950000|2024-12-20 06:09:10|370.22|370.07|370.22|370.07|370.22|370.07|370.22|370.07|9
1734674960000|2024-12-20 06:09:20||370.02||370.02||370.02||370.02|4
1734674970000|2024-12-20 06:09:30|370.17|370.07|370.22|370.07|370.22|370.07|370.17|370.07|1
1734674980000|2024-12-20 06:09:40|||||||||5
1734674990000|2024-12-20 06:09:50|||||||||3
1734675030000|2024-12-20 06:10:30|||||||||1
1734675040000|2024-12-20 06:10:40|||||||||1
1734675060000|2024-12-20 06:11:00|||||||||3
1734675070000|2024-12-20 06:11:10|||||||||9
1734675080000|2024-12-20 06:11:20|370.27|370.12|370.27|370.12|370.27|370.12|370.27|370.12|13
1734675090000|2024-12-20 06:11:30|||||||||1
1734675100000|2024-12-20 06:11:40|||||||||3
1734675110000|2024-12-20 06:11:50|||||||||1
1734675120000|2024-12-20 06:12:00|||||||||5
1734675130000|2024-12-20 06:12:10|||||||||1
1734675160000|2024-12-20 06:12:40|370.22|370.07|370.27|370.07|370.27|370.07|370.22|370.07|21
1734675170000|2024-12-20 06:12:50|||||||||10
1734675180000|2024-12-20 06:13:00|370.22||370.27||370.27||370.22||2
1734675190000|2024-12-20 06:13:10||370.12||370.12||370.12||370.12|0
1734675200000|2024-12-20 06:13:20|||||||||4
1734675210000|2024-12-20 06:13:30|370.22|370.07|370.22|370.07|370.22|370.12|370.22|370.07|4
1734675220000|2024-12-20 06:13:40|370.27|370.12|370.27|370.12|370.27|370.12|370.27|370.12|8
1734675230000|2024-12-20 06:13:50|||||||||6
1734675240000|2024-12-20 06:14:00|||||||||6
1734675250000|2024-12-20 06:14:10|||||||||2
1734675260000|2024-12-20 06:14:20|||||||||5
1734675270000|2024-12-20 06:14:30|||||||||1
1734675300000|2024-12-20 06:15:00|370.32|370.17|370.32|370.17|370.32|370.17|370.32|370.17|18
1734675310000|2024-12-20 06:15:10|||||||||1
1734675320000|2024-12-20 06:15:20|370.27|370.12|370.32|370.17|370.32|370.17|370.27|370.12|23
1734675350000|2024-12-20 06:15:50|||||||||1
1734675360000|2024-12-20 06:16:00|370.37|370.22|370.37|370.22|370.37|370.22|370.37|370.22|23
1734675410000|2024-12-20 06:16:50|||||||||3
1734675420000|2024-12-20 06:17:00|||||||||1
1734675430000|2024-12-20 06:17:10|||||||||1
1734675440000|2024-12-20 06:17:20|||||||||1
1734675450000|2024-12-20 06:17:30|||||||||1
1734675460000|2024-12-20 06:17:40|||||||||1
1734675480000|2024-12-20 06:18:00|||||||||5
1734675490000|2024-12-20 06:18:10|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|7
1734675500000|2024-12-20 06:18:20|||||||||3
1734675510000|2024-12-20 06:18:30|370.37|370.22|370.42|370.22|370.42|370.22|370.32|370.17|36
1734675520000|2024-12-20 06:18:40|370.37||370.37||370.37||370.37||0
1734675530000|2024-12-20 06:18:50|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|5
1734675540000|2024-12-20 06:19:00|||||||||1
1734675550000|2024-12-20 06:19:10|||||||||3
1734675570000|2024-12-20 06:19:30|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|17
1734675600000|2024-12-20 06:20:00|||||||||1
1734675610000|2024-12-20 06:20:10|370.57|370.42|370.52|370.37|370.57|370.42|370.52|370.37|23
1734675620000|2024-12-20 06:20:20|||||||||1
1734675630000|2024-12-20 06:20:30||370.32||370.32||370.32||370.32|16
1734675640000|2024-12-20 06:20:40|370.47||370.47||370.52||370.47||14
1734675650000|2024-12-20 06:20:50|||||||||4
1734675670000|2024-12-20 06:21:10||370.27||370.27||370.27||370.27|9
1734675680000|2024-12-20 06:21:20||370.32||370.27||370.32||370.27|1
1734675690000|2024-12-20 06:21:30||370.32||370.32||370.32||370.32|0
1734675720000|2024-12-20 06:22:00|||||||||7
1734675730000|2024-12-20 06:22:10|||||||||9
1734675740000|2024-12-20 06:22:20|||||||||1
1734675770000|2024-12-20 06:22:50|||||||||3
1734675790000|2024-12-20 06:23:10|||||||||202
1734675800000|2024-12-20 06:23:20|||||||||6
1734675830000|2024-12-20 06:23:50|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|20
1734675860000|2024-12-20 06:24:20|||||||||1
1734675870000|2024-12-20 06:24:30|||||||||6
1734675910000|2024-12-20 06:25:10|||||||||2
1734675920000|2024-12-20 06:25:20|||||||||201
1734675930000|2024-12-20 06:25:30|||||||||30
1734675950000|2024-12-20 06:25:50|||||||||4
1734675960000|2024-12-20 06:26:00|370.37|370.22|370.37|370.22|370.37|370.22|370.37|370.22|28
1734675970000|2024-12-20 06:26:10|||||||||400
1734675980000|2024-12-20 06:26:20|||||||||5
1734675990000|2024-12-20 06:26:30|||||||||1
1734676000000|2024-12-20 06:26:40|||||||||412
1734676020000|2024-12-20 06:27:00|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|420
1734676040000|2024-12-20 06:27:20|||||||||22
1734676050000|2024-12-20 06:27:30|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|8
1734676060000|2024-12-20 06:27:40|||||||||401
1734676070000|2024-12-20 06:27:50|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|8
1734676090000|2024-12-20 06:28:10|370.47|370.22|370.37|370.22|370.47|370.22|370.37|370.22|27
1734676100000|2024-12-20 06:28:20|370.32|370.17|370.37|370.22|370.37|370.22|370.32|370.17|403
1734676110000|2024-12-20 06:28:30|370.42|370.27|370.37|370.22|370.42|370.27|370.37|370.22|18
1734676120000|2024-12-20 06:28:40|||||||||1
1734676140000|2024-12-20 06:29:00|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|8
1734676190000|2024-12-20 06:29:50|||||||||9
1734676200000|2024-12-20 06:30:00|||||||||4
1734676220000|2024-12-20 06:30:20|370.37|370.22|370.37|370.17|370.37|370.22|370.37|370.17|10
1734676240000|2024-12-20 06:30:40||370.22||370.22||370.22||370.22|0
1734676270000|2024-12-20 06:31:10|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|21
1734676290000|2024-12-20 06:31:30|370.37|370.22|370.37|370.22|370.37|370.22|370.37|370.22|12
1734676320000|2024-12-20 06:32:00|370.47|370.32|370.42|370.27|370.47|370.32|370.42|370.27|36
1734676330000|2024-12-20 06:32:10|370.47||370.47||370.47||370.47||4
1734676360000|2024-12-20 06:32:40|370.42|370.32|370.47|370.32|370.47|370.32|370.42|370.32|2
1734676370000|2024-12-20 06:32:50|||||||||1
1734676380000|2024-12-20 06:33:00|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|13
1734676390000|2024-12-20 06:33:10||370.32||370.37||370.37||370.32|5
1734676430000|2024-12-20 06:33:50|370.47|370.32|370.47|370.27|370.47|370.32|370.42|370.27|23
1734676440000|2024-12-20 06:34:00||370.32||370.32||370.32||370.32|10
1734676450000|2024-12-20 06:34:10||370.27||370.27||370.27||370.27|6
1734676470000|2024-12-20 06:34:30||370.32||370.32||370.32||370.32|20
1734676490000|2024-12-20 06:34:50|||||||||1
1734676520000|2024-12-20 06:35:20|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|26
1734676530000|2024-12-20 06:35:30|||||||||5
1734676550000|2024-12-20 06:35:50|||||||||10
1734676560000|2024-12-20 06:36:00|||||||||3
1734676570000|2024-12-20 06:36:10|||||||||1
1734676590000|2024-12-20 06:36:30|||||||||1
1734676610000|2024-12-20 06:36:50|||||||||2
1734676620000|2024-12-20 06:37:00|||||||||5
1734676640000|2024-12-20 06:37:20|||||||||1
1734676650000|2024-12-20 06:37:30|||||||||2
1734676660000|2024-12-20 06:37:40|||||||||1
1734676680000|2024-12-20 06:38:00|||||||||1
1734676690000|2024-12-20 06:38:10|||||||||4
1734676700000|2024-12-20 06:38:20|||||||||4
1734676710000|2024-12-20 06:38:30|370.47|370.32|370.42|370.27|370.47|370.32|370.42|370.27|37
1734676720000|2024-12-20 06:38:40|||||||||1
1734676740000|2024-12-20 06:39:00|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|15
1734676760000|2024-12-20 06:39:20|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|9
1734676780000|2024-12-20 06:39:40|||||||||1
1734676800000|2024-12-20 06:40:00|||||||||4
1734676810000|2024-12-20 06:40:10|||||||||4
1734676830000|2024-12-20 06:40:30|||||||||1
1734676860000|2024-12-20 06:41:00|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|17
1734676880000|2024-12-20 06:41:20||370.37||370.37||370.37||370.37|16
1734676900000|2024-12-20 06:41:40|370.52||370.52||370.52||370.52||4
1734676910000|2024-12-20 06:41:50|||||||||1
1734676960000|2024-12-20 06:42:40|||||||||4
1734676970000|2024-12-20 06:42:50|||||||||6
1734676980000|2024-12-20 06:43:00|||||||||1
1734677000000|2024-12-20 06:43:20|||||||||1
1734677010000|2024-12-20 06:43:30|370.57|370.42|370.52|370.37|370.57|370.42|370.52|370.37|28
1734677060000|2024-12-20 06:44:20|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|28
1734677070000|2024-12-20 06:44:30|||||||||2
1734677080000|2024-12-20 06:44:40|||||||||10
1734677090000|2024-12-20 06:44:50|370.52|370.37|370.52|370.32|370.52|370.37|370.52|370.32|8
1734677100000|2024-12-20 06:45:00||370.37||370.37||370.37||370.37|1
1734677110000|2024-12-20 06:45:10|370.57||370.52||370.57||370.52||0
1734677130000|2024-12-20 06:45:30|||||||||1
1734677140000|2024-12-20 06:45:40|370.57||370.57||370.57||370.57||1
1734677150000|2024-12-20 06:45:50|370.52||370.52||370.52||370.52||3
1734677160000|2024-12-20 06:46:00|370.57||370.52||370.57||370.52||0
1734677170000|2024-12-20 06:46:10|||||||||2
1734677210000|2024-12-20 06:46:50|||||||||3
1734677240000|2024-12-20 06:47:20|||||||||6
1734677250000|2024-12-20 06:47:30|||||||||4
1734677270000|2024-12-20 06:47:50|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|39
1734677330000|2024-12-20 06:48:50|||||||||7
1734677340000|2024-12-20 06:49:00|||||||||1
1734677380000|2024-12-20 06:49:40|||||||||2
1734677400000|2024-12-20 06:50:00|||||||||1
1734677410000|2024-12-20 06:50:10|||||||||4
1734677420000|2024-12-20 06:50:20|||||||||3
1734677440000|2024-12-20 06:50:40|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|20
1734677450000|2024-12-20 06:50:50|||||||||7
1734677460000|2024-12-20 06:51:00|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|11
1734677470000|2024-12-20 06:51:10|||||||||4
1734677510000|2024-12-20 06:51:50|||||||||2
1734677530000|2024-12-20 06:52:10|||||||||9
1734677540000|2024-12-20 06:52:20|||||||||1
1734677550000|2024-12-20 06:52:30|||||||||2
1734677560000|2024-12-20 06:52:40|370.52|370.37|370.47|370.32|370.52|370.37|370.47|370.32|33
1734677590000|2024-12-20 06:53:10|||||||||2
1734677630000|2024-12-20 06:53:50|||||||||1
1734677640000|2024-12-20 06:54:00|||||||||2
1734677660000|2024-12-20 06:54:20|||||||||8
1734677680000|2024-12-20 06:54:40|||||||||3
1734677690000|2024-12-20 06:54:50|||||||||1
1734677710000|2024-12-20 06:55:10|||||||||3
1734677730000|2024-12-20 06:55:30|||||||||1
1734677740000|2024-12-20 06:55:40|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|19
1734677750000|2024-12-20 06:55:50|||||||||2
1734677760000|2024-12-20 06:56:00|||||||||1
1734677780000|2024-12-20 06:56:20|||||||||1
1734677790000|2024-12-20 06:56:30|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|15
1734677800000|2024-12-20 06:56:40|||||||||9
1734677810000|2024-12-20 06:56:50|||||||||1
1734677820000|2024-12-20 06:57:00|||||||||2
1734677840000|2024-12-20 06:57:20|||||||||3
1734677860000|2024-12-20 06:57:40|||||||||6
1734677880000|2024-12-20 06:58:00|||||||||1
1734677890000|2024-12-20 06:58:10|||||||||1
1734677900000|2024-12-20 06:58:20|||||||||1
1734677910000|2024-12-20 06:58:30|||||||||1
1734677920000|2024-12-20 06:58:40|||||||||5
1734677930000|2024-12-20 06:58:50|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|15
1734677950000|2024-12-20 06:59:10|||||||||7
1734677960000|2024-12-20 06:59:20|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|20
1734677970000|2024-12-20 06:59:30|||||||||1
1734677990000|2024-12-20 06:59:50|||||||||2
1734678020000|2024-12-20 07:00:20|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|12
1734678040000|2024-12-20 07:00:40|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|15
1734678050000|2024-12-20 07:00:50||370.47||370.47||370.47||370.47|16
1734678060000|2024-12-20 07:01:00|370.62|370.52|370.67|370.52|370.67|370.52|370.62|370.47|12
1734678110000|2024-12-20 07:01:50|370.72|370.57|370.72|370.57|370.72|370.57|370.72|370.57|18
1734678140000|2024-12-20 07:02:20|||||||||1
1734678160000|2024-12-20 07:02:40|||||||||3
1734678170000|2024-12-20 07:02:50|||||||||7
1734678180000|2024-12-20 07:03:00|||||||||1
1734678190000|2024-12-20 07:03:10|||||||||3
1734678200000|2024-12-20 07:03:20|||||||||2
1734678220000|2024-12-20 07:03:40|||||||||1
1734678230000|2024-12-20 07:03:50|||||||||9
1734678240000|2024-12-20 07:04:00|||||||||1
1734678250000|2024-12-20 07:04:10|||||||||3
1734678260000|2024-12-20 07:04:20|||||||||5
1734678280000|2024-12-20 07:04:40|||||||||1
1734678290000|2024-12-20 07:04:50|||||||||2
1734678310000|2024-12-20 07:05:10|370.62|370.42|370.67|370.52|370.67|370.52|370.62|370.42|119
1734678320000|2024-12-20 07:05:20|370.72|370.57|370.72|370.57|370.72|370.57|370.72|370.57|24
1734678330000|2024-12-20 07:05:30|||||||||1
1734678360000|2024-12-20 07:06:00|||||||||7
1734678370000|2024-12-20 07:06:10|||||||||8
1734678380000|2024-12-20 07:06:20|370.77||370.77||370.77||370.77||14
1734678390000|2024-12-20 07:06:30|370.72|370.62|370.72|370.57|370.77|370.62|370.72|370.57|11
1734678400000|2024-12-20 07:06:40|||||||||9
1734678410000|2024-12-20 07:06:50|370.67|370.52|370.72|370.52|370.72|370.52|370.67|370.52|31
1734678430000|2024-12-20 07:07:10|370.67||370.67||370.72||370.67||0
1734678460000|2024-12-20 07:07:40|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|18
1734678480000|2024-12-20 07:08:00|||||||||2
1734678500000|2024-12-20 07:08:20|||||||||8
1734678510000|2024-12-20 07:08:30|||||||||4
1734678540000|2024-12-20 07:09:00|||||||||1
1734678550000|2024-12-20 07:09:10|||||||||5
1734678560000|2024-12-20 07:09:20|||||||||1
1734678570000|2024-12-20 07:09:30|||||||||2
1734678580000|2024-12-20 07:09:40|||||||||1
1734678590000|2024-12-20 07:09:50|||||||||1
1734678600000|2024-12-20 07:10:00|||||||||3
1734678630000|2024-12-20 07:10:30|||||||||1
1734678650000|2024-12-20 07:10:50|||||||||12
1734678660000|2024-12-20 07:11:00|||||||||6
1734678670000|2024-12-20 07:11:10||370.42||370.42||370.42||370.42|23
1734678680000|2024-12-20 07:11:20|370.57||370.57||370.57||370.57||1
1734678700000|2024-12-20 07:11:40||370.37||370.42||370.42||370.37|19
1734678740000|2024-12-20 07:12:20|||||||||4
1734678760000|2024-12-20 07:12:40|||||||||1
1734678770000|2024-12-20 07:12:50|||||||||12
1734678780000|2024-12-20 07:13:00|370.52|370.37|370.52|370.32|370.52|370.37|370.52|370.32|18
1734678790000|2024-12-20 07:13:10||370.37||370.37||370.37||370.37|2
1734678800000|2024-12-20 07:13:20|||||||||41
1734678810000|2024-12-20 07:13:30|||||||||8
1734678820000|2024-12-20 07:13:40|||||||||2
1734678860000|2024-12-20 07:14:20|||||||||1
1734678870000|2024-12-20 07:14:30|||||||||1
1734678880000|2024-12-20 07:14:40|||||||||4
1734678900000|2024-12-20 07:15:00|||||||||1
1734678910000|2024-12-20 07:15:10|||||||||2
1734678920000|2024-12-20 07:15:20|||||||||4
1734678940000|2024-12-20 07:15:40|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|29
1734678960000|2024-12-20 07:16:00|||||||||9
1734678980000|2024-12-20 07:16:20|||||||||1
1734679000000|2024-12-20 07:16:40|||||||||1
1734679010000|2024-12-20 07:16:50|||||||||1
1734679020000|2024-12-20 07:17:00|||||||||3
1734679040000|2024-12-20 07:17:20|||||||||2
1734679060000|2024-12-20 07:17:40|||||||||1
1734679080000|2024-12-20 07:18:00|||||||||1
1734679090000|2024-12-20 07:18:10|||||||||7
1734679110000|2024-12-20 07:18:30|||||||||1
1734679120000|2024-12-20 07:18:40|||||||||4
1734679140000|2024-12-20 07:19:00|||||||||1
1734679150000|2024-12-20 07:19:10|370.52|370.37|370.47|370.32|370.52|370.37|370.47|370.32|28
1734679160000|2024-12-20 07:19:20|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.32|17
1734679170000|2024-12-20 07:19:30|||||||||3
1734679180000|2024-12-20 07:19:40|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|21
1734679210000|2024-12-20 07:20:10|||||||||7
1734679230000|2024-12-20 07:20:30|||||||||1
1734679240000|2024-12-20 07:20:40|||||||||2
1734679270000|2024-12-20 07:21:10|||||||||1
1734679280000|2024-12-20 07:21:20|||||||||1
1734679290000|2024-12-20 07:21:30|||||||||1
1734679300000|2024-12-20 07:21:40|||||||||3
1734679310000|2024-12-20 07:21:50|||||||||2
1734679320000|2024-12-20 07:22:00|||||||||1
1734679330000|2024-12-20 07:22:10|||||||||2
1734679340000|2024-12-20 07:22:20|||||||||6
1734679360000|2024-12-20 07:22:40|||||||||1
1734679370000|2024-12-20 07:22:50|||||||||1
1734679380000|2024-12-20 07:23:00|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|13
1734679390000|2024-12-20 07:23:10|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|10
1734679420000|2024-12-20 07:23:40|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|18
1734679440000|2024-12-20 07:24:00|||||||||3
1734679450000|2024-12-20 07:24:10|||||||||8
1734679470000|2024-12-20 07:24:30|||||||||1
1734679480000|2024-12-20 07:24:40|370.57|370.37|370.52|370.37|370.57|370.37|370.47|370.32|75
1734679490000|2024-12-20 07:24:50||370.32||370.32||370.32||370.32|3
1734679500000|2024-12-20 07:25:00|370.47|370.37|370.47|370.32|370.47|370.37|370.47|370.32|2
1734679540000|2024-12-20 07:25:40|||||||||2
1734679560000|2024-12-20 07:26:00|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|10
1734679570000|2024-12-20 07:26:10|||||||||1
1734679580000|2024-12-20 07:26:20|||||||||7
1734679600000|2024-12-20 07:26:40|370.47|370.27|370.42|370.27|370.47|370.27|370.42|370.27|17
1734679610000|2024-12-20 07:26:50|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|5
1734679620000|2024-12-20 07:27:00|||||||||1
1734679630000|2024-12-20 07:27:10|||||||||2
1734679640000|2024-12-20 07:27:20|370.52||370.47||370.52||370.47||8
1734679670000|2024-12-20 07:27:50|||||||||1
1734679680000|2024-12-20 07:28:00|||||||||1
1734679690000|2024-12-20 07:28:10|||||||||3
1734679710000|2024-12-20 07:28:30|||||||||5
1734679720000|2024-12-20 07:28:40|||||||||1
1734679750000|2024-12-20 07:29:10|||||||||1
1734679760000|2024-12-20 07:29:20|||||||||2
1734679770000|2024-12-20 07:29:30|||||||||1
1734679790000|2024-12-20 07:29:50|||||||||8
1734679800000|2024-12-20 07:30:00|||||||||2
1734679810000|2024-12-20 07:30:10|||||||||3
1734679820000|2024-12-20 07:30:20|||||||||1
1734679830000|2024-12-20 07:30:30|||||||||1
1734679850000|2024-12-20 07:30:50|||||||||1
1734679860000|2024-12-20 07:31:00|||||||||1
1734679870000|2024-12-20 07:31:10|370.52|370.37|370.47|370.32|370.52|370.37|370.47|370.32|45
1734679900000|2024-12-20 07:31:40|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|42
1734679920000|2024-12-20 07:32:00|||||||||11
1734679940000|2024-12-20 07:32:20|||||||||1
1734679950000|2024-12-20 07:32:30|||||||||1
1734679970000|2024-12-20 07:32:50|370.37|370.22|370.37|370.22|370.37|370.22|370.37|370.22|22
1734679980000|2024-12-20 07:33:00|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|17
1734679990000|2024-12-20 07:33:10|||||||||7
1734680000000|2024-12-20 07:33:20|||||||||2
1734680010000|2024-12-20 07:33:30||370.22||370.22||370.22||370.22|13
1734680020000|2024-12-20 07:33:40||370.27||370.22||370.27||370.22|7
1734680030000|2024-12-20 07:33:50|370.37||370.37||370.37||370.37||0
1734680040000|2024-12-20 07:34:00|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|12
1734680060000|2024-12-20 07:34:20|||||||||3
1734680090000|2024-12-20 07:34:50|||||||||4
1734680100000|2024-12-20 07:35:00|||||||||2
1734680110000|2024-12-20 07:35:10|||||||||2
1734680120000|2024-12-20 07:35:20|||||||||3
1734680140000|2024-12-20 07:35:40|||||||||2
1734680160000|2024-12-20 07:36:00|||||||||2
1734680170000|2024-12-20 07:36:10|370.52|370.32|370.47|370.32|370.52|370.32|370.47|370.32|63
1734680180000|2024-12-20 07:36:20|||||||||166
1734680210000|2024-12-20 07:36:50|370.42|370.27|370.37|370.22|370.42|370.27|370.37|370.22|45
1734680220000|2024-12-20 07:37:00|||||||||1
1734680230000|2024-12-20 07:37:10|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|33
1734680280000|2024-12-20 07:38:00|||||||||4
1734680300000|2024-12-20 07:38:20|||||||||1
1734680310000|2024-12-20 07:38:30|||||||||1
1734680330000|2024-12-20 07:38:50|||||||||2
1734680350000|2024-12-20 07:39:10|||||||||1
1734680360000|2024-12-20 07:39:20|||||||||1
1734680370000|2024-12-20 07:39:30|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|25
1734680380000|2024-12-20 07:39:40|||||||||9
1734680400000|2024-12-20 07:40:00|||||||||3
1734680420000|2024-12-20 07:40:20|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|26
1734680430000|2024-12-20 07:40:30|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|34
1734680440000|2024-12-20 07:40:40|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|4
1734680470000|2024-12-20 07:41:10|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|8
1734680500000|2024-12-20 07:41:40|||||||||2
1734680510000|2024-12-20 07:41:50|||||||||1
1734680520000|2024-12-20 07:42:00|||||||||8
1734680530000|2024-12-20 07:42:10|||||||||1
1734680550000|2024-12-20 07:42:30|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|19
1734680560000|2024-12-20 07:42:40|||||||||1
1734680570000|2024-12-20 07:42:50|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|21
1734680580000|2024-12-20 07:43:00|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|22
1734680590000|2024-12-20 07:43:10|||||||||1
1734680600000|2024-12-20 07:43:20|||||||||4
1734680630000|2024-12-20 07:43:50|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|16
1734680640000|2024-12-20 07:44:00|370.72|370.57|370.72|370.57|370.72|370.57|370.72|370.57|15
1734680650000|2024-12-20 07:44:10|||||||||2
1734680670000|2024-12-20 07:44:30|||||||||6
1734680680000|2024-12-20 07:44:40|||||||||1
1734680690000|2024-12-20 07:44:50|||||||||1
1734680700000|2024-12-20 07:45:00|||||||||6
1734680710000|2024-12-20 07:45:10|370.77||370.77||370.77||370.77||9
1734680720000|2024-12-20 07:45:20|370.72||370.77||370.77||370.72||5
1734680730000|2024-12-20 07:45:30|||||||||4
1734680740000|2024-12-20 07:45:40|370.72|370.62|370.72|370.57|370.72|370.62|370.72|370.57|7
1734680750000|2024-12-20 07:45:50|370.77|370.62|370.72|370.57|370.77|370.62|370.72|370.57|16
1734680760000|2024-12-20 07:46:00|370.77||370.77||370.77||370.77||11
1734680770000|2024-12-20 07:46:10||370.62||370.57||370.62||370.57|2
1734680780000|2024-12-20 07:46:20|370.72||370.72||370.72||370.72||1
1734680840000|2024-12-20 07:47:20|||||||||3
1734680850000|2024-12-20 07:47:30|||||||||3
1734680860000|2024-12-20 07:47:40|||||||||2
1734680870000|2024-12-20 07:47:50|||||||||8
1734680880000|2024-12-20 07:48:00|||||||||5
1734680910000|2024-12-20 07:48:30|||||||||2
1734680920000|2024-12-20 07:48:40|370.67|370.47|370.67|370.52|370.67|370.52|370.67|370.47|105
1734680930000|2024-12-20 07:48:50|||||||||3
1734680940000|2024-12-20 07:49:00|370.72|370.57|370.72|370.57|370.72|370.57|370.72|370.57|20
1734680950000|2024-12-20 07:49:10|||||||||3
1734680960000|2024-12-20 07:49:20|||||||||1
1734680980000|2024-12-20 07:49:40|||||||||1
1734680990000|2024-12-20 07:49:50|||||||||2
1734681000000|2024-12-20 07:50:00|370.67|370.52|370.62|370.47|370.67|370.52|370.62|370.47|42
1734681010000|2024-12-20 07:50:10|||||||||8
1734681020000|2024-12-20 07:50:20|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|21
1734681030000|2024-12-20 07:50:30|370.72||370.72||370.72||370.72||4
1734681040000|2024-12-20 07:50:40||370.57||370.57||370.57||370.57|1
1734681060000|2024-12-20 07:51:00|||||||||1
1734681070000|2024-12-20 07:51:10|||||||||5
1734681080000|2024-12-20 07:51:20|||||||||2
1734681090000|2024-12-20 07:51:30|||||||||1
1734681100000|2024-12-20 07:51:40|||||||||3
1734681120000|2024-12-20 07:52:00|||||||||1
1734681150000|2024-12-20 07:52:30|||||||||2
1734681160000|2024-12-20 07:52:40|||||||||5
1734681170000|2024-12-20 07:52:50|||||||||3
1734681180000|2024-12-20 07:53:00|||||||||1
1734681190000|2024-12-20 07:53:10|||||||||1
1734681200000|2024-12-20 07:53:20|||||||||4
1734681210000|2024-12-20 07:53:30|||||||||3
1734681220000|2024-12-20 07:53:40|||||||||2
1734681240000|2024-12-20 07:54:00|||||||||1
1734681250000|2024-12-20 07:54:10|||||||||8
1734681270000|2024-12-20 07:54:30|370.77|370.62|370.77|370.62|370.77|370.62|370.77|370.62|20
1734681280000|2024-12-20 07:54:40|||||||||4
1734681300000|2024-12-20 07:55:00|||||||||5
1734681310000|2024-12-20 07:55:10|370.82|370.67|370.77|370.62|370.82|370.67|370.77|370.62|58
1734681320000|2024-12-20 07:55:20|370.82|370.67|370.82|370.67|370.82|370.67|370.82|370.67|24
1734681340000|2024-12-20 07:55:40|||||||||3
1734681350000|2024-12-20 07:55:50|||||||||2
1734681370000|2024-12-20 07:56:10|||||||||3
1734681380000|2024-12-20 07:56:20|||||||||11
1734681390000|2024-12-20 07:56:30|||||||||1
1734681400000|2024-12-20 07:56:40|||||||||12
1734681410000|2024-12-20 07:56:50|370.77|370.62|370.77|370.62|370.77|370.62|370.72|370.57|76
1734681420000|2024-12-20 07:57:00|370.82|370.67|370.82|370.67|370.82|370.67|370.82|370.67|31
1734681430000|2024-12-20 07:57:10|||||||||16
1734681440000|2024-12-20 07:57:20|||||||||1
1734681460000|2024-12-20 07:57:40|||||||||2
1734681470000|2024-12-20 07:57:50|370.87|370.72|370.87|370.72|370.87|370.72|370.87|370.72|23
1734681490000|2024-12-20 07:58:10|||||||||5
1734681510000|2024-12-20 07:58:30|||||||||2
1734681520000|2024-12-20 07:58:40|||||||||2
1734681530000|2024-12-20 07:58:50|||||||||23
1734681540000|2024-12-20 07:59:00|||||||||2
1734681550000|2024-12-20 07:59:10|||||||||16
1734681560000|2024-12-20 07:59:20|||||||||3
1734681570000|2024-12-20 07:59:30|||||||||9
1734681580000|2024-12-20 07:59:40|||||||||1
1734681590000|2024-12-20 07:59:50|||||||||15
1734681600000|2024-12-20 08:00:00|370.92|370.77|370.87|370.72|371.02|370.87|370.87|370.72|70
1734681610000|2024-12-20 08:00:10|370.77|370.67|370.77|370.57|370.77|370.67|370.77|370.57|26
1734681620000|2024-12-20 08:00:20||370.62||370.57||370.62||370.57|1
1734681630000|2024-12-20 08:00:30|370.72||370.72||370.72||370.72||4
1734681650000|2024-12-20 08:00:50|||||||||1
1734681660000|2024-12-20 08:01:00|370.77|370.62|370.67|370.52|370.77|370.62|370.67|370.52|29
1734681670000|2024-12-20 08:01:10|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|8
1734681690000|2024-12-20 08:01:30|370.67|370.52|370.67|370.47|370.67|370.52|370.62|370.47|14
1734681700000|2024-12-20 08:01:40|||||||||4
1734681710000|2024-12-20 08:01:50||370.52||370.52||370.52||370.52|12
1734681720000|2024-12-20 08:02:00|370.62|370.47|370.67|370.52|370.67|370.52|370.62|370.47|7
1734681730000|2024-12-20 08:02:10|370.62|370.47|370.67|370.47|370.67|370.47|370.62|370.47|12
1734681750000|2024-12-20 08:02:30|370.62||370.62||370.62||370.62||1
1734681760000|2024-12-20 08:02:40|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|7
1734681770000|2024-12-20 08:02:50|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|4
1734681780000|2024-12-20 08:03:00|||||||||5
1734681800000|2024-12-20 08:03:20|||||||||6
1734681810000|2024-12-20 08:03:30|370.72|370.52|370.72|370.52|370.72|370.52|370.72|370.52|12
1734681820000|2024-12-20 08:03:40|370.67||370.67||370.67||370.67||0
1734681830000|2024-12-20 08:03:50|||||||||2
1734681840000|2024-12-20 08:04:00|||||||||6
1734681850000|2024-12-20 08:04:10|||||||||50
1734681860000|2024-12-20 08:04:20|||||||||4
1734681870000|2024-12-20 08:04:30|||||||||12
1734681890000|2024-12-20 08:04:50|||||||||7
1734681900000|2024-12-20 08:05:00|||||||||2
1734681910000|2024-12-20 08:05:10|||||||||8
1734681920000|2024-12-20 08:05:20|||||||||7
1734681930000|2024-12-20 08:05:30|||||||||1
1734681940000|2024-12-20 08:05:40|370.72|370.57|370.77|370.62|370.77|370.62|370.72|370.57|28
1734681950000|2024-12-20 08:05:50|||||||||2
1734681970000|2024-12-20 08:06:10|370.72|370.57|370.67|370.47|370.72|370.57|370.62|370.47|26
1734681980000|2024-12-20 08:06:20|370.62|370.52|370.62|370.47|370.62|370.52|370.62|370.47|12
1734681990000|2024-12-20 08:06:30|||||||||2
1734682000000|2024-12-20 08:06:40|||||||||6
1734682020000|2024-12-20 08:07:00|||||||||3
1734682030000|2024-12-20 08:07:10|370.57|370.42|370.57|370.37|370.57|370.42|370.57|370.37|26
1734682040000|2024-12-20 08:07:20|370.52|370.32|370.47|370.32|370.52|370.37|370.47|370.32|11
1734682050000|2024-12-20 08:07:30|370.52||370.52||370.52||370.52||9
1734682060000|2024-12-20 08:07:40||370.37||370.37||370.37||370.37|1
1734682070000|2024-12-20 08:07:50|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|6
1734682080000|2024-12-20 08:08:00|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|18
1734682090000|2024-12-20 08:08:10|||||||||1
1734682100000|2024-12-20 08:08:20|370.47|370.32|370.47|370.27|370.47|370.32|370.47|370.27|13
1734682110000|2024-12-20 08:08:30|370.52|370.32|370.52|370.37|370.52|370.37|370.52|370.32|6
1734682120000|2024-12-20 08:08:40|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|11
1734682130000|2024-12-20 08:08:50|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|16
1734682160000|2024-12-20 08:09:20|||||||||2
1734682170000|2024-12-20 08:09:30|||||||||2
1734682180000|2024-12-20 08:09:40|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|13
1734682190000|2024-12-20 08:09:50|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|12
1734682200000|2024-12-20 08:10:00|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|5
1734682210000|2024-12-20 08:10:10|||||||||2
1734682220000|2024-12-20 08:10:20|370.72|370.57|370.67|370.52|370.72|370.57|370.67|370.52|13
1734682230000|2024-12-20 08:10:30|370.72|370.57|370.72|370.57|370.72|370.57|370.72|370.57|16
1734682260000|2024-12-20 08:11:00|||||||||1
1734682270000|2024-12-20 08:11:10|370.67|370.52|370.67|370.52|370.67|370.57|370.67|370.52|34
1734682290000|2024-12-20 08:11:30|||||||||8
1734682300000|2024-12-20 08:11:40|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|22
1734682310000|2024-12-20 08:11:50|370.57|370.37|370.57|370.42|370.57|370.42|370.57|370.37|6
1734682320000|2024-12-20 08:12:00|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|19
1734682330000|2024-12-20 08:12:10|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|6
1734682360000|2024-12-20 08:12:40|||||||||1
1734682380000|2024-12-20 08:13:00|370.52|370.37|370.52|370.32|370.52|370.37|370.52|370.32|18
1734682390000|2024-12-20 08:13:10||370.37||370.37||370.37||370.32|5
1734682410000|2024-12-20 08:13:30|||||||||1
1734682430000|2024-12-20 08:13:50|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|19
1734682440000|2024-12-20 08:14:00|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|8
1734682450000|2024-12-20 08:14:10|||||||||6
1734682460000|2024-12-20 08:14:20|||||||||3
1734682470000|2024-12-20 08:14:30|||||||||1
1734682480000|2024-12-20 08:14:40|||||||||4
1734682490000|2024-12-20 08:14:50|||||||||1
1734682500000|2024-12-20 08:15:00|||||||||4
1734682510000|2024-12-20 08:15:10|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|19
1734682520000|2024-12-20 08:15:20|370.42|370.27|370.47|370.32|370.47|370.32|370.42|370.27|17
1734682530000|2024-12-20 08:15:30|370.52|370.37|370.47|370.32|370.52|370.37|370.47|370.32|20
1734682540000|2024-12-20 08:15:40|||||||||3
1734682550000|2024-12-20 08:15:50|||||||||5
1734682560000|2024-12-20 08:16:00|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|13
1734682570000|2024-12-20 08:16:10|||||||||5
1734682590000|2024-12-20 08:16:30|||||||||9
1734682600000|2024-12-20 08:16:40|||||||||5
1734682610000|2024-12-20 08:16:50|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|23
1734682620000|2024-12-20 08:17:00|||||||||4
1734682630000|2024-12-20 08:17:10|370.62|370.47|370.67|370.52|370.67|370.52|370.62|370.47|14
1734682640000|2024-12-20 08:17:20|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|35
1734682650000|2024-12-20 08:17:30|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|3
1734682660000|2024-12-20 08:17:40|370.62|370.47|370.57|370.42|370.62|370.47|370.57|370.42|14
1734682670000|2024-12-20 08:17:50|||||||||3
1734682680000|2024-12-20 08:18:00|370.52|370.37|370.57|370.42|370.57|370.42|370.52|370.37|20
1734682690000|2024-12-20 08:18:10|370.52|370.37|370.47|370.32|370.52|370.37|370.47|370.32|6
1734682710000|2024-12-20 08:18:30|370.52||370.47||370.52||370.47||9
1734682720000|2024-12-20 08:18:40|||||||||1
1734682730000|2024-12-20 08:18:50|370.42|370.27|370.47|370.27|370.47|370.32|370.42|370.27|9
1734682750000|2024-12-20 08:19:10|370.42||370.42||370.47||370.42||8
1734682760000|2024-12-20 08:19:20|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|16
1734682770000|2024-12-20 08:19:30|||||||||1
1734682790000|2024-12-20 08:19:50||370.27||370.32||370.32||370.27|22
1734682800000|2024-12-20 08:20:00|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|21
1734682810000|2024-12-20 08:20:10|||||||||6
1734682820000|2024-12-20 08:20:20|||||||||3
1734682830000|2024-12-20 08:20:30|370.57|370.47|370.62|370.47|370.62|370.47|370.57|370.42|21
1734682850000|2024-12-20 08:20:50|||||||||3
1734682860000|2024-12-20 08:21:00||370.42||370.47||370.47||370.42|16
1734682880000|2024-12-20 08:21:20|||||||||2
1734682890000|2024-12-20 08:21:30|||||||||1
1734682920000|2024-12-20 08:22:00|370.72|370.52|370.72|370.57|370.72|370.57|370.67|370.52|22
1734682930000|2024-12-20 08:22:10|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.47|14
1734682940000|2024-12-20 08:22:20|||||||||2
1734682960000|2024-12-20 08:22:40|||||||||1
1734682970000|2024-12-20 08:22:50|||||||||1
1734682980000|2024-12-20 08:23:00|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|17
1734682990000|2024-12-20 08:23:10|||||||||11
1734683000000|2024-12-20 08:23:20|370.57|370.42|370.57|370.37|370.57|370.42|370.57|370.37|9
1734683010000|2024-12-20 08:23:30|370.52|370.42|370.57|370.42|370.57|370.42|370.52|370.42|4
1734683020000|2024-12-20 08:23:40||370.37||370.37||370.37||370.37|4
1734683030000|2024-12-20 08:23:50|370.52|370.42|370.57|370.42|370.57|370.42|370.52|370.42|4
1734683040000|2024-12-20 08:24:00|||||||||3
1734683060000|2024-12-20 08:24:20|||||||||3
1734683070000|2024-12-20 08:24:30|||||||||1
1734683080000|2024-12-20 08:24:40|||||||||2
1734683100000|2024-12-20 08:25:00|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|24
1734683110000|2024-12-20 08:25:10|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|15
1734683140000|2024-12-20 08:25:40|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|21
1734683160000|2024-12-20 08:26:00|||||||||6
1734683170000|2024-12-20 08:26:10|370.47|370.32|370.47|370.27|370.47|370.32|370.47|370.27|13
1734683180000|2024-12-20 08:26:20||370.32||370.27||370.32||370.27|4
1734683190000|2024-12-20 08:26:30|||||||||1
1734683200000|2024-12-20 08:26:40|370.42||370.42||370.42||370.42||8
1734683220000|2024-12-20 08:27:00|||||||||7
1734683230000|2024-12-20 08:27:10||370.22||370.27||370.27||370.22|3
1734683240000|2024-12-20 08:27:20|||||||||1
1734683250000|2024-12-20 08:27:30|||||||||1
1734683270000|2024-12-20 08:27:50|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|27
1734683280000|2024-12-20 08:28:00|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|14
1734683290000|2024-12-20 08:28:10|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|55
1734683300000|2024-12-20 08:28:20|370.57|370.47|370.57|370.42|370.57|370.47|370.57|370.42|17
1734683310000|2024-12-20 08:28:30|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|6
1734683330000|2024-12-20 08:28:50|||||||||2
1734683350000|2024-12-20 08:29:10|||||||||2
1734683360000|2024-12-20 08:29:20|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|57
1734683370000|2024-12-20 08:29:30|||||||||1
1734683380000|2024-12-20 08:29:40|||||||||6
1734683390000|2024-12-20 08:29:50|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|12
1734683400000|2024-12-20 08:30:00|370.47|370.32|370.52|370.37|370.52|370.37|370.47|370.32|8
1734683410000|2024-12-20 08:30:10|370.47|370.32|370.52|370.37|370.52|370.37|370.47|370.32|14
1734683440000|2024-12-20 08:30:40|||||||||1
1734683470000|2024-12-20 08:31:10|||||||||1
1734683480000|2024-12-20 08:31:20|||||||||2
1734683490000|2024-12-20 08:31:30|||||||||3
1734683510000|2024-12-20 08:31:50|||||||||7
1734683520000|2024-12-20 08:32:00|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|25
1734683560000|2024-12-20 08:32:40|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|28
1734683570000|2024-12-20 08:32:50|||||||||5
1734683580000|2024-12-20 08:33:00|370.47|370.32|370.37|370.22|370.47|370.32|370.37|370.22|33
1734683590000|2024-12-20 08:33:10|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|10
1734683600000|2024-12-20 08:33:20|||||||||12
1734683610000|2024-12-20 08:33:30|370.47|370.32|370.47|370.32|370.47|370.32|370.47|370.32|21
1734683620000|2024-12-20 08:33:40|370.42|370.27|370.42|370.22|370.42|370.27|370.42|370.22|26
1734683630000|2024-12-20 08:33:50|370.47|370.27|370.47|370.27|370.47|370.32|370.47|370.22|23
1734683640000|2024-12-20 08:34:00||370.32||370.32||370.32||370.32|1
1734683660000|2024-12-20 08:34:20|||||||||1
1734683670000|2024-12-20 08:34:30|370.42|370.27|370.47|370.27|370.47|370.27|370.42|370.27|15
1734683680000|2024-12-20 08:34:40||370.32||370.32||370.32||370.32|3
1734683690000|2024-12-20 08:34:50|370.42|370.27|370.42|370.22|370.42|370.27|370.42|370.22|18
1734683700000|2024-12-20 08:35:00|370.47|370.27|370.47|370.27|370.47|370.27|370.47|370.27|13
1734683710000|2024-12-20 08:35:10|370.42||370.42||370.42||370.42||4
1734683720000|2024-12-20 08:35:20|||||||||3
1734683740000|2024-12-20 08:35:40|370.47|370.32|370.47|370.32|370.47|370.32|370.37|370.22|49
1734683750000|2024-12-20 08:35:50|||||||||1
1734683760000|2024-12-20 08:36:00|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|17
1734683780000|2024-12-20 08:36:20|||||||||1
1734683790000|2024-12-20 08:36:30|||||||||3
1734683800000|2024-12-20 08:36:40|||||||||5
1734683820000|2024-12-20 08:37:00||370.22||370.27||370.27||370.22|15
1734683830000|2024-12-20 08:37:10|||||||||9
1734683840000|2024-12-20 08:37:20|370.37|370.17|370.37|370.22|370.37|370.22|370.37|370.17|21
1734683850000|2024-12-20 08:37:30||370.17||370.22||370.22||370.17|29
1734683860000|2024-12-20 08:37:40|370.32|370.17|370.37|370.17|370.37|370.22|370.32|370.12|44
1734683870000|2024-12-20 08:37:50|370.32||370.32||370.32||370.32||1
1734683880000|2024-12-20 08:38:00|370.37|370.22|370.37|370.22|370.37|370.22|370.37|370.22|20
1734683890000|2024-12-20 08:38:10|370.32|370.17|370.32|370.12|370.32|370.17|370.32|370.12|19
1734683900000|2024-12-20 08:38:20|370.27||370.27||370.27||370.27||4
1734683910000|2024-12-20 08:38:30|370.22|370.07|370.22|370.07|370.22|370.07|370.22|370.07|14
1734683920000|2024-12-20 08:38:40|370.17|370.02|370.17|370.02|370.17|370.02|370.17|370.02|12
1734683930000|2024-12-20 08:38:50|370.12|369.97|370.12|369.92|370.12|369.97|370.12|369.92|40
1734683940000|2024-12-20 08:39:00|370.07|369.97|370.07|369.92|370.12|369.97|370.07|369.92|11
1734683950000|2024-12-20 08:39:10||369.87||369.87||369.87||369.87|3
1734683960000|2024-12-20 08:39:20|370.02||370.02||370.02||370.02||2
1734683970000|2024-12-20 08:39:30|370.07|369.92|370.07|369.87|370.12|369.92|370.07|369.87|43
1734683990000|2024-12-20 08:39:50|370.02||370.02||370.02||370.02||9
1734684000000|2024-12-20 08:40:00|370.07||370.07||370.07||370.07||23
1734684010000|2024-12-20 08:40:10|370.12|369.92|370.12|369.92|370.12|369.92|370.12|369.92|22
1734684020000|2024-12-20 08:40:20|370.07|369.97|370.02|369.82|370.07|369.97|370.02|369.82|21
1734684030000|2024-12-20 08:40:30|369.97|369.87|370.02|369.82|370.02|369.87|369.97|369.82|8
1734684040000|2024-12-20 08:40:40|369.97|369.87|370.02|369.82|370.07|369.87|369.97|369.82|34
1734684050000|2024-12-20 08:40:50|370.07|369.87|370.07|369.87|370.07|369.92|370.07|369.87|44
1734684060000|2024-12-20 08:41:00|370.02|369.92|370.07|369.92|370.07|369.92|370.02|369.87|9
1734684070000|2024-12-20 08:41:10|370.12|369.97|370.12|369.97|370.12|369.97|370.12|369.97|19
1734684080000|2024-12-20 08:41:20|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|14
1734684090000|2024-12-20 08:41:30|370.02|369.87|370.07|369.92|370.07|369.92|370.02|369.87|32
1734684100000|2024-12-20 08:41:40|||||||||2
1734684110000|2024-12-20 08:41:50|370.17|369.97|370.12|369.92|370.17|369.97|370.12|369.92|78
1734684120000|2024-12-20 08:42:00|||||||||4
1734684130000|2024-12-20 08:42:10||369.97||369.97||369.97||369.97|2
1734684150000|2024-12-20 08:42:30|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|11
1734684160000|2024-12-20 08:42:40|||||||||2
1734684170000|2024-12-20 08:42:50|370.12|369.97|370.12|369.97|370.12|369.97|370.12|369.97|37
1734684180000|2024-12-20 08:43:00|370.07|369.92|370.12|369.92|370.12|369.97|370.07|369.92|25
1734684190000|2024-12-20 08:43:10||369.97||369.92||369.97||369.92|4
1734684200000|2024-12-20 08:43:20||369.97||369.97||369.97||369.92|2
1734684210000|2024-12-20 08:43:30|||||||||11
1734684220000|2024-12-20 08:43:40|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|8
1734684240000|2024-12-20 08:44:00|||||||||4
1734684250000|2024-12-20 08:44:10||369.87||369.87||369.87||369.87|21
1734684260000|2024-12-20 08:44:20|370.02||370.02||370.02||370.02||5
1734684270000|2024-12-20 08:44:30||369.82||369.82||369.82||369.82|24
1734684280000|2024-12-20 08:44:40|369.97|369.87|370.02|369.87|370.02|369.87|369.97|369.87|23
1734684290000|2024-12-20 08:44:50|369.97|369.82|370.02|369.82|370.02|369.82|369.97|369.82|27
1734684300000|2024-12-20 08:45:00|370.07|369.87|370.07|369.92|370.07|369.92|370.07|369.82|51
1734684320000|2024-12-20 08:45:20|370.02|369.87|370.12|369.92|370.12|369.97|370.02|369.87|56
1734684330000|2024-12-20 08:45:30|370.17|369.97|370.17|370.02|370.17|370.02|370.17|369.97|32
1734684340000|2024-12-20 08:45:40|||||||||1
1734684360000|2024-12-20 08:46:00|370.22|370.07|370.22|370.07|370.22|370.07|370.22|370.07|26
1734684370000|2024-12-20 08:46:10|370.17|370.02|370.17|370.02|370.17|370.02|370.17|370.02|14
1734684380000|2024-12-20 08:46:20|||||||||3
1734684390000|2024-12-20 08:46:30|||||||||3
1734684400000|2024-12-20 08:46:40|||||||||1
1734684410000|2024-12-20 08:46:50|||||||||6
1734684420000|2024-12-20 08:47:00|370.12|369.97|370.12|369.97|370.12|369.97|370.12|369.92|60
1734684430000|2024-12-20 08:47:10|||||||||1
1734684440000|2024-12-20 08:47:20|||||||||3
1734684450000|2024-12-20 08:47:30|||||||||4
1734684460000|2024-12-20 08:47:40|||||||||1
1734684470000|2024-12-20 08:47:50|370.07|369.92|370.07|369.87|370.07|369.92|370.07|369.87|37
1734684480000|2024-12-20 08:48:00|370.02||370.02||370.02||370.02||5
1734684490000|2024-12-20 08:48:10|370.12|369.92|370.12|369.92|370.12|369.92|370.12|369.92|45
1734684500000|2024-12-20 08:48:20||369.97||369.97||369.97||369.97|0
1734684510000|2024-12-20 08:48:30|||||||||2
1734684520000|2024-12-20 08:48:40|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|33
1734684530000|2024-12-20 08:48:50|||||||||4
1734684540000|2024-12-20 08:49:00|370.02|369.87|370.07|369.92|370.07|369.92|370.02|369.87|41
1734684550000|2024-12-20 08:49:10|370.12|369.97|370.12|369.97|370.12|369.97|370.12|369.97|29
1734684560000|2024-12-20 08:49:20|||||||||1
1734684600000|2024-12-20 08:50:00|370.17|370.02|370.17|370.02|370.17|370.02|370.17|370.02|46
1734684610000|2024-12-20 08:50:10|||||||||6
1734684620000|2024-12-20 08:50:20|||||||||18
1734684630000|2024-12-20 08:50:30|370.12|369.97|370.17|370.02|370.17|370.02|370.12|369.97|48
1734684640000|2024-12-20 08:50:40|||||||||2
1734684650000|2024-12-20 08:50:50|||||||||2
1734684660000|2024-12-20 08:51:00|||||||||8
1734684670000|2024-12-20 08:51:10|||||||||13
1734684680000|2024-12-20 08:51:20|||||||||2
1734684690000|2024-12-20 08:51:30|||||||||6
1734684700000|2024-12-20 08:51:40|||||||||18
1734684710000|2024-12-20 08:51:50|370.12|369.97|370.17|370.02|370.17|370.02|370.12|369.97|65
1734684720000|2024-12-20 08:52:00|||||||||2
1734684730000|2024-12-20 08:52:10|||||||||5
1734684740000|2024-12-20 08:52:20|||||||||4
1734684750000|2024-12-20 08:52:30|||||||||1
1734684760000|2024-12-20 08:52:40|370.12|369.97|370.17|370.02|370.17|370.02|370.12|369.97|42
1734684770000|2024-12-20 08:52:50|370.12|369.97|370.12|369.97|370.12|369.97|370.12|369.97|17
1734684780000|2024-12-20 08:53:00|||||||||29
1734684790000|2024-12-20 08:53:10|||||||||1
1734684800000|2024-12-20 08:53:20|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|33
1734684810000|2024-12-20 08:53:30|370.02|369.87|370.07|369.92|370.07|369.92|370.02|369.87|47
1734684820000|2024-12-20 08:53:40|370.02|369.87|370.02|369.87|370.02|369.87|370.02|369.82|17
1734684830000|2024-12-20 08:53:50|369.97|369.82|370.02|369.82|370.02|369.82|369.97|369.82|11
1734684840000|2024-12-20 08:54:00|369.97||369.97||369.97||369.97||3
1734684850000|2024-12-20 08:54:10|||||||||4
1734684860000|2024-12-20 08:54:20|369.92|369.77|369.97|369.82|369.97|369.82|369.92|369.77|26
1734684870000|2024-12-20 08:54:30|||||||||1
1734684880000|2024-12-20 08:54:40|370.02|369.87|370.12|369.97|370.17|369.97|370.02|369.87|76
1734684890000|2024-12-20 08:54:50|370.07|369.87|370.07|369.87|370.07|369.87|370.07|369.87|18
1734684900000|2024-12-20 08:55:00|370.02|369.92|370.07|369.92|370.07|369.92|370.02|369.92|10
1734684910000|2024-12-20 08:55:10|370.12|369.97|370.12|369.97|370.12|369.97|370.12|369.97|8
1734684920000|2024-12-20 08:55:20|370.07|369.87|370.07|369.87|370.07|369.92|370.07|369.87|27
1734684930000|2024-12-20 08:55:30|370.02|369.92|370.07|369.92|370.07|369.92|370.02|369.92|11
1734684940000|2024-12-20 08:55:40|370.02|369.87|370.02|369.87|370.02|369.87|370.02|369.87|15
1734684950000|2024-12-20 08:55:50|||||||||4
1734684960000|2024-12-20 08:56:00|||||||||6
1734684970000|2024-12-20 08:56:10|||||||||9
1734684980000|2024-12-20 08:56:20|||||||||6
1734684990000|2024-12-20 08:56:30|||||||||5
1734685000000|2024-12-20 08:56:40|||||||||12
1734685010000|2024-12-20 08:56:50|||||||||7
1734685020000|2024-12-20 08:57:00|||||||||11
1734685030000|2024-12-20 08:57:10|||||||||17
1734685040000|2024-12-20 08:57:20|||||||||4
1734685050000|2024-12-20 08:57:30|||||||||18
1734685060000|2024-12-20 08:57:40|||||||||18
1734685070000|2024-12-20 08:57:50|||||||||4
1734685080000|2024-12-20 08:58:00|||||||||11
1734685090000|2024-12-20 08:58:10|||||||||21
1734685100000|2024-12-20 08:58:20|||||||||14
1734685110000|2024-12-20 08:58:30|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|135
1734685120000|2024-12-20 08:58:40|370.12|369.97|370.12|369.97|370.12|369.97|370.12|369.97|34
1734685130000|2024-12-20 08:58:50|370.07|369.92|370.12|369.97|370.12|369.97|370.07|369.92|48
1734685140000|2024-12-20 08:59:00|||||||||17
1734685150000|2024-12-20 08:59:10|370.07|369.92|369.97|369.82|370.07|369.92|369.92|369.77|144
1734685160000|2024-12-20 08:59:20|370.02|369.87|369.97|369.82|370.02|369.87|369.97|369.77|79
1734685170000|2024-12-20 08:59:30|370.02|369.87|370.02|369.87|370.02|369.87|370.02|369.87|13
1734685180000|2024-12-20 08:59:40|369.97|369.82|370.02|369.87|370.02|369.87|369.97|369.82|73
1734685190000|2024-12-20 08:59:50|370.07|369.92|370.07|369.92|370.07|369.92|370.02|369.87|85
1734685200000|2024-12-20 09:00:00|370.02|369.87|369.82|369.62|370.02|369.87|369.82|369.62|125
1734685210000|2024-12-20 09:00:10|369.77|369.67|369.92|369.72|369.92|369.77|369.77|369.62|67
1734685220000|2024-12-20 09:00:20|369.87|369.67|369.77|369.62|369.92|369.72|369.77|369.62|35
1734685230000|2024-12-20 09:00:30|369.82|369.67|369.87|369.72|369.87|369.72|369.82|369.67|44
1734685240000|2024-12-20 09:00:40|369.92||369.92||369.92||369.87||22
1734685250000|2024-12-20 09:00:50|369.87|369.77|369.97|369.77|370.02|369.82|369.87|369.72|70
1734685260000|2024-12-20 09:01:00|369.92||369.97||369.97||369.92||23
1734685270000|2024-12-20 09:01:10|369.92||369.92||369.97||369.92||35
1734685280000|2024-12-20 09:01:20|369.97|369.82|369.97|369.82|369.97|369.82|369.92|369.82|21
1734685290000|2024-12-20 09:01:30|370.02|369.87|369.92|369.77|370.02|369.87|369.92|369.77|64
1734685300000|2024-12-20 09:01:40|||||||||9
1734685310000|2024-12-20 09:01:50|||||||||9
1734685320000|2024-12-20 09:02:00|369.82|369.62|369.87|369.72|369.87|369.72|369.82|369.62|62
1734685330000|2024-12-20 09:02:10|369.92|369.77|369.92|369.77|369.92|369.77|369.92|369.77|44
1734685340000|2024-12-20 09:02:20|369.87|369.72|369.87|369.72|369.87|369.72|369.87|369.72|26
1734685350000|2024-12-20 09:02:30|||||||||8
1734685360000|2024-12-20 09:02:40|369.82|369.67|369.87|369.72|369.87|369.72|369.82|369.67|52
1734685370000|2024-12-20 09:02:50|||||||||3
1734685380000|2024-12-20 09:03:00|||||||||16
1734685390000|2024-12-20 09:03:10|369.82|369.67|369.82|369.67|369.82|369.67|369.82|369.67|60
1734685400000|2024-12-20 09:03:20|369.77|369.62|369.72|369.57|369.77|369.62|369.72|369.57|57
1734685410000|2024-12-20 09:03:30|369.77|369.62|369.77|369.62|369.77|369.62|369.77|369.62|27
1734685420000|2024-12-20 09:03:40|369.82|369.67|369.72|369.57|369.82|369.67|369.72|369.57|84
1734685430000|2024-12-20 09:03:50|369.67|369.52|369.72|369.57|369.72|369.57|369.67|369.47|84
1734685440000|2024-12-20 09:04:00|||||||||27
1734685450000|2024-12-20 09:04:10|369.67|369.52|369.67|369.52|369.67|369.57|369.67|369.52|35
1734685460000|2024-12-20 09:04:20|369.72|369.57|369.72|369.57|369.72|369.57|369.72|369.57|68
1734685470000|2024-12-20 09:04:30||369.52||369.57||369.57||369.52|52
1734685480000|2024-12-20 09:04:40|369.67|369.52|369.77|369.62|369.77|369.62|369.67|369.52|119
1734685490000|2024-12-20 09:04:50|369.72|369.57|369.57|369.37|369.72|369.57|369.57|369.37|237
1734685500000|2024-12-20 09:05:00|369.62|369.47|369.47|369.32|369.62|369.47|369.47|369.32|81
1734685510000|2024-12-20 09:05:10|369.57|369.37|369.42|369.27|369.57|369.37|369.42|369.22|63
1734685520000|2024-12-20 09:05:20|369.37|369.22|369.37|369.17|369.42|369.22|369.37|369.17|32
1734685530000|2024-12-20 09:05:30|369.32|369.12|369.32|369.12|369.32|369.17|369.27|369.12|44
1734685540000|2024-12-20 09:05:40|369.42|369.17|369.47|369.27|369.47|369.27|369.42|369.17|37
1734685550000|2024-12-20 09:05:50|369.42|369.32|369.47|369.32|369.47|369.32|369.42|369.32|3
1734685560000|2024-12-20 09:06:00|369.52|369.37|369.52|369.32|369.57|369.37|369.47|369.32|30
1734685570000|2024-12-20 09:06:10|369.47|369.27|369.42|369.27|369.57|369.42|369.42|369.27|47
1734685580000|2024-12-20 09:06:20|369.37|369.22|369.37|369.22|369.37|369.22|369.37|369.22|5
1734685590000|2024-12-20 09:06:30|369.32|369.17|369.37|369.17|369.37|369.22|369.32|369.17|3
1734685600000|2024-12-20 09:06:40|369.32|369.12|369.27|369.12|369.32|369.12|369.27|369.12|15
1734685610000|2024-12-20 09:06:50|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|15
1734685620000|2024-12-20 09:07:00|369.27|369.12|369.37|369.22|369.37|369.22|369.27|369.12|37
1734685630000|2024-12-20 09:07:10|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|2
1734685640000|2024-12-20 09:07:20|369.37|369.22|369.37|369.22|369.37|369.22|369.37|369.22|4
1734685650000|2024-12-20 09:07:30|369.32|369.17|369.27|369.07|369.32|369.17|369.27|369.07|29
1734685660000|2024-12-20 09:07:40|369.22||369.22||369.22||369.22||1
1734685670000|2024-12-20 09:07:50|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|3
1734685680000|2024-12-20 09:08:00|369.27|368.97|369.27|369.07|369.27|369.07|369.27|368.97|16
1734685690000|2024-12-20 09:08:10|369.22||369.27||369.27||369.22||1
1734685700000|2024-12-20 09:08:20|369.22|369.02|369.17|369.02|369.22|369.02|369.17|369.02|21
1734685710000|2024-12-20 09:08:30|||||||||1
1734685720000|2024-12-20 09:08:40|||||||||6
1734685730000|2024-12-20 09:08:50|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|6
1734685740000|2024-12-20 09:09:00|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.12|1
1734685750000|2024-12-20 09:09:10|||||||||1
1734685760000|2024-12-20 09:09:20|||||||||1
1734685770000|2024-12-20 09:09:30|||||||||1
1734685780000|2024-12-20 09:09:40|||||||||2
1734685790000|2024-12-20 09:09:50|||||||||9
1734685820000|2024-12-20 09:10:20|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|15
1734685830000|2024-12-20 09:10:30|||||||||4
1734685870000|2024-12-20 09:11:10|369.27|369.12|369.32|369.17|369.32|369.17|369.27|369.12|17
1734685880000|2024-12-20 09:11:20|369.37||369.37||369.37||369.37||3
1734685890000|2024-12-20 09:11:30|369.42|369.22|369.47|369.27|369.47|369.32|369.42|369.22|37
1734685900000|2024-12-20 09:11:40|369.52|369.32|369.52|369.32|369.52|369.32|369.52|369.32|28
1734685910000|2024-12-20 09:11:50|369.47|369.37|369.47|369.27|369.47|369.37|369.42|369.27|30
1734685920000|2024-12-20 09:12:00|369.42|369.22|369.37|369.17|369.42|369.22|369.37|369.17|7
1734685930000|2024-12-20 09:12:10|369.32||369.32||369.32||369.32||0
1734685940000|2024-12-20 09:12:20|369.27|369.12|369.22|369.07|369.27|369.12|369.22|369.07|9
1734685960000|2024-12-20 09:12:40|369.12|369.02|369.22|369.02|369.22|369.02|369.12|368.97|9
1734685970000|2024-12-20 09:12:50||369.07||369.07||369.07||369.07|2
1734685990000|2024-12-20 09:13:10|369.27||369.27||369.27||369.27||1
1734686000000|2024-12-20 09:13:20||369.12||369.12||369.12||369.12|0
1734686010000|2024-12-20 09:13:30|369.32||369.32||369.32||369.32||2
1734686020000|2024-12-20 09:13:40|369.37|369.17|369.37|369.22|369.37|369.22|369.37|369.17|2
1734686030000|2024-12-20 09:13:50||369.17||369.17||369.17||369.17|12
1734686040000|2024-12-20 09:14:00|||||||||1
1734686050000|2024-12-20 09:14:10|369.27|369.12|369.22|369.07|369.27|369.12|369.22|369.07|7
1734686060000|2024-12-20 09:14:20|369.17|369.02|369.17|369.02|369.17|369.02|369.17|369.02|2
1734686070000|2024-12-20 09:14:30|369.22|369.07|369.22|369.07|369.22|369.07|369.22|369.07|3
1734686080000|2024-12-20 09:14:40|369.27||369.27||369.27||369.27||1
1734686100000|2024-12-20 09:15:00||369.12||369.12||369.12||369.07|2
1734686160000|2024-12-20 09:16:00|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|7
1734686170000|2024-12-20 09:16:10|369.37|369.22|369.42|369.22|369.42|369.22|369.37|369.22|7
1734686200000|2024-12-20 09:16:40|369.37|369.17|369.27|369.12|369.37|369.17|369.27|369.12|19
1734686210000|2024-12-20 09:16:50|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|2
1734686220000|2024-12-20 09:17:00|||||||||1
1734686240000|2024-12-20 09:17:20|369.37|369.22|369.37|369.22|369.37|369.22|369.37|369.22|8
1734686270000|2024-12-20 09:17:50|369.42||369.42||369.42||369.42||4
1734686290000|2024-12-20 09:18:10|369.37||369.37||369.37||369.37||1
1734686320000|2024-12-20 09:18:40|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|5
1734686330000|2024-12-20 09:18:50|369.27|369.12|369.32|369.12|369.32|369.12|369.27|369.12|6
1734686340000|2024-12-20 09:19:00|369.37|369.17|369.37|369.17|369.37|369.22|369.37|369.17|0
1734686350000|2024-12-20 09:19:10|369.32||369.32||369.32||369.32||0
1734686360000|2024-12-20 09:19:20|||||||||1
1734686370000|2024-12-20 09:19:30|||||||||4
1734686380000|2024-12-20 09:19:40|369.37|369.22|369.42|369.22|369.42|369.22|369.37|369.22|11
1734686390000|2024-12-20 09:19:50|369.37|369.17|369.37|369.17|369.42|369.17|369.37|369.17|387
1734686400000|2024-12-20 09:20:00|369.67|369.07|369.67|369.07|369.67|369.07|369.57|368.97|0
1734686460000|2024-12-20 09:21:00|369.57|368.97|369.57|368.97|369.67|369.07|369.57|368.97|0
1734686470000|2024-12-20 09:21:10|369.67|369.07|369.57|368.97|369.67|369.07|369.57|368.97|0
1734686480000|2024-12-20 09:21:20|369.67|369.07|369.57|368.97|369.67|369.07|369.57|368.97|0
1734686570000|2024-12-20 09:22:50|369.47|368.87|369.57|368.97|369.57|368.97|369.47|368.87|0
1734686590000|2024-12-20 09:23:10|369.47|368.87|369.57|368.97|369.57|368.97|369.47|368.87|0
1734686610000|2024-12-20 09:23:30|369.47|368.87|369.47|368.87|369.57|368.97|369.47|368.87|0
1734686620000|2024-12-20 09:23:40|369.57|368.97|369.47|368.87|369.57|368.97|369.47|368.87|0
1734686630000|2024-12-20 09:23:50|369.57|368.97|369.57|368.97|369.57|368.97|369.47|368.87|0
1734686640000|2024-12-20 09:24:00|369.47|368.87|369.57|368.97|369.57|368.97|369.47|368.87|0
1734686650000|2024-12-20 09:24:10|369.47|368.87|369.47|368.87|369.57|368.97|369.47|368.87|0
1734686660000|2024-12-20 09:24:20|369.57|368.97|369.47|368.87|369.57|368.97|369.47|368.87|0
1734686680000|2024-12-20 09:24:40|369.37|368.77|369.37|368.77|369.37|368.77|369.37|368.77|0
1734686690000|2024-12-20 09:24:50|369.47|368.87|369.47|368.87|369.47|368.87|369.47|368.87|0
1734686700000|2024-12-20 09:25:00|||||||||14
1734686710000|2024-12-20 09:25:10|369.37|368.77|369.37|368.77|369.37|368.77|369.37|368.77|0
1734686720000|2024-12-20 09:25:20|369.47|368.87|369.47|368.87|369.47|368.87|369.37|368.77|0
1734686760000|2024-12-20 09:26:00|369.37|368.77|369.37|368.77|369.37|368.77|369.37|368.77|0
1734686770000|2024-12-20 09:26:10|369.47|368.87|369.37|368.77|369.47|368.87|369.37|368.77|0
1734686780000|2024-12-20 09:26:20|369.47|368.87|369.47|368.87|369.47|368.87|369.37|368.77|0
1734686790000|2024-12-20 09:26:30|369.37|368.77|369.37|368.77|369.37|368.77|369.37|368.77|0
1734686800000|2024-12-20 09:26:40|369.47|368.87|369.47|368.87|369.47|368.87|369.47|368.87|0
1734686850000|2024-12-20 09:27:30|369.37|368.77|369.37|368.77|369.37|368.77|369.37|368.77|0
1734686880000|2024-12-20 09:28:00|369.47|368.87|369.37|368.77|369.47|368.87|369.37|368.77|0
1734686890000|2024-12-20 09:28:10|369.47|368.87|369.37|368.77|369.47|368.87|369.37|368.77|0
1734686990000|2024-12-20 09:29:50|369.47|368.87|369.37|368.77|369.47|368.87|369.37|368.77|0
1734687000000|2024-12-20 09:30:00|369.47|368.87|369.47|368.87|369.47|368.87|369.47|368.87|0
1734687020000|2024-12-20 09:30:20|369.57|368.97|369.57|368.97|369.57|368.97|369.57|368.97|0
1734687040000|2024-12-20 09:30:40|369.47|368.87|369.47|368.87|369.47|368.87|369.47|368.87|0
1734687070000|2024-12-20 09:31:10|369.57|368.97|369.57|368.97|369.57|368.97|369.57|368.97|0
1734687080000|2024-12-20 09:31:20|369.47|368.87|369.57|368.97|369.57|368.97|369.47|368.87|0
1734687090000|2024-12-20 09:31:30|369.47|368.87|369.57|368.97|369.57|368.97|369.47|368.87|0
1734687100000|2024-12-20 09:31:40|369.47|368.87|369.47|368.87|369.57|368.97|369.47|368.87|0
1734687180000|2024-12-20 09:33:00|369.57|368.97|369.57|368.97|369.57|368.97|369.57|368.97|0
1734687210000|2024-12-20 09:33:30|369.67|369.07|369.57|368.97|369.67|369.07|369.57|368.97|0
1734687350000|2024-12-20 09:35:50|369.47|368.87|369.47|368.87|369.47|368.87|369.47|368.87|0
1734687360000|2024-12-20 09:36:00|369.57|368.97|369.47|368.87|369.57|368.97|369.47|368.87|0
1734687390000|2024-12-20 09:36:30|369.37|368.77|369.37|368.77|369.47|368.87|369.37|368.77|0
1734687400000|2024-12-20 09:36:40|369.47|368.87|369.47|368.87|369.47|368.87|369.47|368.87|0
1734687420000|2024-12-20 09:37:00|369.37|368.77|369.37|368.77|369.47|368.87|369.37|368.77|0
1734687430000|2024-12-20 09:37:10|369.47|368.87|369.47|368.87|369.47|368.87|369.47|368.87|0
1734687530000|2024-12-20 09:38:50|369.57|368.97|369.47|368.87|369.57|368.97|369.47|368.87|0
1734687560000|2024-12-20 09:39:20|369.37|368.77|369.47|368.87|369.47|368.87|369.37|368.77|0
1734687570000|2024-12-20 09:39:30|369.37|368.77|369.37|368.77|369.37|368.77|369.37|368.77|0
1734687580000|2024-12-20 09:39:40|369.47|368.87|369.47|368.87|369.47|368.87|369.47|368.87|0
1734687590000|2024-12-20 09:39:50|369.37|368.77|369.47|368.87|369.47|368.87|369.37|368.77|0
1734687600000|2024-12-20 09:40:00|369.37|368.77|369.37|368.77|369.47|368.87|369.37|368.77|0
1734687610000|2024-12-20 09:40:10|369.47|368.87|369.47|368.87|369.47|368.87|369.47|368.87|0
1734687700000|2024-12-20 09:41:40|369.37|368.77|369.37|368.77|369.37|368.77|369.37|368.77|0
1734687800000|2024-12-20 09:43:20|369.27|368.67|369.37|368.77|369.37|368.77|369.27|368.67|0
1734687810000|2024-12-20 09:43:30|369.27|368.67|369.27|368.67|369.27|368.67|369.27|368.67|0
1734687890000|2024-12-20 09:44:50|369.17|368.57|369.27|368.67|369.27|368.67|369.17|368.57|0
1734688070000|2024-12-20 09:47:50|369.37|368.77|369.37|368.77|369.37|368.77|369.37|368.77|0
1734688080000|2024-12-20 09:48:00|369.27|368.67|369.27|368.67|369.27|368.67|369.27|368.67|0
1734688180000|2024-12-20 09:49:40|369.17|368.57|369.17|368.57|369.27|368.67|369.17|368.57|0
1734688200000|2024-12-20 09:50:00|370.02|368.97|369.42|369.07|370.07|369.37|369.32|368.97|32
1734688210000|2024-12-20 09:50:10|369.57|369.17|369.37|369.17|369.57|369.32|369.32|369.12|25
1734688220000|2024-12-20 09:50:20|369.42|369.22|369.37|369.22|369.42|369.22|369.37|369.22|1
1734688230000|2024-12-20 09:50:30|369.42||369.47||369.47||369.42||1
1734688240000|2024-12-20 09:50:40|369.42|369.27|369.42|369.27|369.47|369.27|369.42|369.27|0
1734688250000|2024-12-20 09:50:50|369.37|369.22|369.42|369.22|369.42|369.22|369.37|369.22|4
1734688260000|2024-12-20 09:51:00|369.37|369.27|369.37|369.22|369.37|369.27|369.37|369.22|2
1734688270000|2024-12-20 09:51:10|369.32|369.17|369.37|369.17|369.37|369.17|369.32|369.17|12
1734688280000|2024-12-20 09:51:20|369.32|369.12|369.32|369.12|369.37|369.12|369.32|369.12|3
1734688310000|2024-12-20 09:51:50|369.27||369.27||369.27||369.27||0
1734688320000|2024-12-20 09:52:00|369.32||369.32||369.32||369.32||0
1734688350000|2024-12-20 09:52:30|369.22|369.02|369.17|368.97|369.22|369.02|369.17|368.97|9
1734688360000|2024-12-20 09:52:40|369.12||369.17||369.17||369.12||1
1734688380000|2024-12-20 09:53:00|369.22|369.02|369.07|368.87|369.27|369.02|369.07|368.87|21
1734688390000|2024-12-20 09:53:10|369.17|368.92|369.07|368.87|369.17|368.97|369.07|368.87|9
1734688410000|2024-12-20 09:53:30|369.12|368.92|369.17|368.97|369.17|368.97|369.12|368.92|22
1734688420000|2024-12-20 09:53:40|369.22|369.02|369.22|368.97|369.22|369.02|369.22|368.97|0
1734688450000|2024-12-20 09:54:10||369.02||369.02||369.02||369.02|0
1734688480000|2024-12-20 09:54:40|369.27|369.07|369.27|369.02|369.27|369.07|369.22|369.02|6
1734688490000|2024-12-20 09:54:50|369.22|369.07|369.27|369.07|369.27|369.07|369.22|369.07|0
1734688500000|2024-12-20 09:55:00|369.22||369.27||369.27||369.22||0
1734688510000|2024-12-20 09:55:10|369.32|369.12|369.32|369.12|369.32|369.12|369.32|369.12|1
1734688520000|2024-12-20 09:55:20|369.37|369.17|369.42|369.22|369.42|369.22|369.37|369.17|0
1734688560000|2024-12-20 09:56:00|369.37||369.42||369.42||369.37||2
1734688570000|2024-12-20 09:56:10|369.37||369.42||369.42||369.37||0
1734688580000|2024-12-20 09:56:20|369.37|369.17|369.37|369.17|369.37|369.17|369.37|369.17|2
1734688590000|2024-12-20 09:56:30|369.32|369.12|369.27|369.07|369.32|369.12|369.27|369.07|30
1734688600000|2024-12-20 09:56:40||369.02||369.02||369.02||369.02|0
1734688610000|2024-12-20 09:56:50|369.22||369.22||369.22||369.22||0
1734688620000|2024-12-20 09:57:00|369.17|368.97|369.17|368.97|369.17|368.97|369.17|368.97|2
1734688630000|2024-12-20 09:57:10|369.12||369.17||369.17||369.12||0
1734688660000|2024-12-20 09:57:40|369.22|369.02|369.22|369.02|369.22|369.02|369.22|369.02|1
1734688700000|2024-12-20 09:58:20|369.17|368.97|369.22|368.97|369.22|368.97|369.17|368.97|3
1734688710000|2024-12-20 09:58:30||369.02||369.02||369.02||369.02|0
1734688720000|2024-12-20 09:58:40|||||||||1
1734688740000|2024-12-20 09:59:00|369.17|368.97|369.17|368.97|369.17|368.97|369.12|368.97|2
1734688760000|2024-12-20 09:59:20|369.12||369.17||369.17||369.12||1
1734688770000|2024-12-20 09:59:30|369.12||369.12||369.12||369.12||0
1734688780000|2024-12-20 09:59:40|369.07|368.92|369.07|368.87|369.07|368.92|369.07|368.82|2
1734688790000|2024-12-20 09:59:50|369.12|368.92|369.12|368.92|369.12|368.92|369.12|368.92|0
1734688810000|2024-12-20 10:00:10|369.07|368.97|369.07|368.87|369.07|368.97|369.07|368.87|1
1734688820000|2024-12-20 10:00:20|369.12|368.92|369.12|368.92|369.12|368.92|369.12|368.92|10
1734688830000|2024-12-20 10:00:30|369.17|368.97|369.22|369.02|369.22|369.02|369.17|368.97|8
1734688870000|2024-12-20 10:01:10|369.27|369.07|369.27|369.07|369.27|369.07|369.27|369.07|3
1734688920000|2024-12-20 10:02:00|369.22||369.22||369.27||369.22||3
1734688930000|2024-12-20 10:02:10||369.02||369.02||369.02||369.02|4
1734688940000|2024-12-20 10:02:20|369.17|368.97|369.12|368.97|369.17|369.02|369.12|368.97|6
1734688960000|2024-12-20 10:02:40||368.92||368.92||368.92||368.92|2
1734688970000|2024-12-20 10:02:50|369.07|368.87|369.07|368.87|369.07|368.87|369.07|368.87|0
1734688980000|2024-12-20 10:03:00|369.12|368.92|369.17|368.97|369.17|368.97|369.12|368.92|1
1734689040000|2024-12-20 10:04:00||369.02||369.02||369.02||369.02|0
1734689050000|2024-12-20 10:04:10|369.22|368.97|369.17|368.97|369.22|368.97|369.17|368.97|2
1734689060000|2024-12-20 10:04:20|369.22|369.07|369.17|368.97|369.22|369.07|369.17|368.97|21
1734689070000|2024-12-20 10:04:30||368.92||368.92||368.97||368.92|0
1734689080000|2024-12-20 10:04:40|369.12|368.97|369.12|368.92|369.12|368.97|369.12|368.92|5
1734689090000|2024-12-20 10:04:50|369.07|368.97|369.07|368.92|369.12|368.97|369.07|368.92|12
1734689110000|2024-12-20 10:05:10|369.17|368.97|369.07|368.92|369.17|368.97|369.07|368.92|16
1734689140000|2024-12-20 10:05:40|369.02|368.87|369.07|368.87|369.07|368.87|369.02|368.82|2
1734689150000|2024-12-20 10:05:50|369.02||369.02||369.02||369.02||0
1734689160000|2024-12-20 10:06:00|369.07||369.07||369.07||369.07||0
1734689170000|2024-12-20 10:06:10||368.92||368.87||368.92||368.87|3
1734689180000|2024-12-20 10:06:20||368.92||368.92||368.92||368.92|0
1734689200000|2024-12-20 10:06:40||368.87||368.87||368.87||368.87|5
1734689210000|2024-12-20 10:06:50|369.02||369.07||369.07||369.02||0
1734689240000|2024-12-20 10:07:20||368.92||368.87||368.92||368.87|0
1734689260000|2024-12-20 10:07:40|369.02||369.02||369.02||369.02||0
1734689270000|2024-12-20 10:07:50|369.07|368.82|369.02|368.82|369.07|368.82|369.02|368.82|0
1734689280000|2024-12-20 10:08:00|369.07||369.07||369.07||369.02||0
1734689290000|2024-12-20 10:08:10|369.02||369.02||369.07||369.02||0
1734689300000|2024-12-20 10:08:20|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|4
1734689310000|2024-12-20 10:08:30|369.02|368.82|369.02|368.82|369.02|368.82|369.02|368.82|0
1734689330000|2024-12-20 10:08:50|368.97||369.02||369.02||368.97||0
1734689350000|2024-12-20 10:09:10|368.97||368.97||368.97||368.97||0
1734689370000|2024-12-20 10:09:30|369.02||369.02||369.02||369.02||0
1734689380000|2024-12-20 10:09:40|369.07|368.87|369.07|368.87|369.07|368.87|369.02|368.87|0
1734689390000|2024-12-20 10:09:50|369.02||369.02||369.02||369.02||74
1734689400000|2024-12-20 10:10:00|369.07|368.92|369.07|368.92|369.07|368.92|369.07|368.92|0
1734689410000|2024-12-20 10:10:10|369.02|368.82|369.07|368.87|369.07|368.87|369.02|368.82|4
1734689420000|2024-12-20 10:10:20|369.02|368.82|368.97|368.82|369.02|368.82|368.97|368.82|57
1734689430000|2024-12-20 10:10:30|369.02||369.02||369.02||369.02||2
1734689450000|2024-12-20 10:10:50|368.97||369.02||369.02||368.97||0
1734689460000|2024-12-20 10:11:00|368.97|368.77|368.92|368.72|368.97|368.77|368.92|368.72|2
1734689470000|2024-12-20 10:11:10|368.87|368.67|368.82|368.67|368.87|368.67|368.82|368.67|2
1734689480000|2024-12-20 10:11:20|368.87|368.62|368.82|368.62|368.87|368.62|368.77|368.62|1
1734689490000|2024-12-20 10:11:30|368.77||368.82||368.82||368.77||0
1734689500000|2024-12-20 10:11:40|368.77||368.82||368.82||368.77||1
1734689520000|2024-12-20 10:12:00|368.77||368.82||368.82||368.77||1
1734689530000|2024-12-20 10:12:10|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|0
1734689540000|2024-12-20 10:12:20|368.82||368.87||368.87||368.82||2
1734689570000|2024-12-20 10:12:50|368.77|368.62|368.77|368.62|368.82|368.62|368.77|368.62|10
1734689580000|2024-12-20 10:13:00||368.57||368.57||368.57||368.57|1
1734689610000|2024-12-20 10:13:30|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|0
1734689620000|2024-12-20 10:13:40|368.67|368.47|368.67|368.47|368.72|368.47|368.67|368.47|0
1734689640000|2024-12-20 10:14:00|368.72||368.67||368.72||368.67||0
1734689650000|2024-12-20 10:14:10|368.62||368.67||368.67||368.62||0
1734689660000|2024-12-20 10:14:20|368.62|368.42|368.62|368.42|368.67|368.42|368.62|368.42|1
1734689670000|2024-12-20 10:14:30|368.57||368.57||368.62||368.57||0
1734689680000|2024-12-20 10:14:40|368.52|368.37|368.52|368.32|368.52|368.37|368.52|368.32|2
1734689690000|2024-12-20 10:14:50|368.47|368.37|368.57|368.37|368.57|368.37|368.47|368.37|2
1734689700000|2024-12-20 10:15:00|||||||||1
1734689720000|2024-12-20 10:15:20|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|3
1734689760000|2024-12-20 10:16:00|368.57|368.37|368.57|368.37|368.57|368.37|368.52|368.37|8
1734689780000|2024-12-20 10:16:20|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|16
1734689820000|2024-12-20 10:17:00||368.47||368.47||368.47||368.47|1
1734689830000|2024-12-20 10:17:10|368.67|368.52|368.72|368.52|368.72|368.52|368.67|368.52|7
1734689840000|2024-12-20 10:17:20|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|2
1734689880000|2024-12-20 10:18:00|368.62||368.62||368.67||368.62||1
1734689890000|2024-12-20 10:18:10||368.42||368.42||368.42||368.42|5
1734689900000|2024-12-20 10:18:20|||||||||2
1734689920000|2024-12-20 10:18:40|368.57||368.62||368.62||368.57||2
1734689940000|2024-12-20 10:19:00|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|1
1734689950000|2024-12-20 10:19:10|368.62|368.42|368.62|368.42|368.62|368.42|368.57|368.42|3
1734689960000|2024-12-20 10:19:20|368.57|368.47|368.62|368.47|368.62|368.47|368.57|368.47|0
1734689980000|2024-12-20 10:19:40||368.42||368.42||368.42||368.42|0
1734689990000|2024-12-20 10:19:50|||||||||5
1734690000000|2024-12-20 10:20:00|368.57||368.57||368.57||368.57||0
1734690010000|2024-12-20 10:20:10||368.37||368.37||368.37||368.37|1
1734690020000|2024-12-20 10:20:20|368.52||368.57||368.57||368.52||0
1734690040000|2024-12-20 10:20:40|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|0
1734690050000|2024-12-20 10:20:50|368.57||368.62||368.62||368.57||1
1734690060000|2024-12-20 10:21:00|368.57||368.62||368.62||368.57||1
1734690070000|2024-12-20 10:21:10|368.57|368.37|368.57|368.37|368.57|368.37|368.57|368.37|2
1734690090000|2024-12-20 10:21:30|368.52|368.32|368.52|368.32|368.57|368.32|368.52|368.32|0
1734690100000|2024-12-20 10:21:40|368.57|368.37|368.57|368.37|368.57|368.37|368.57|368.37|0
1734690120000|2024-12-20 10:22:00|368.52|368.32|368.57|368.37|368.57|368.37|368.52|368.32|0
1734690130000|2024-12-20 10:22:10|368.52|368.42|368.52|368.32|368.52|368.42|368.52|368.32|1
1734690160000|2024-12-20 10:22:40|368.47||368.52||368.52||368.47||0
1734690170000|2024-12-20 10:22:50|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|0
1734690180000|2024-12-20 10:23:00|368.42||368.47||368.47||368.42||0
1734690200000|2024-12-20 10:23:20||368.32||368.27||368.32||368.27|1
1734690220000|2024-12-20 10:23:40|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|0
1734690230000|2024-12-20 10:23:50|368.57|368.37|368.57|368.37|368.57|368.37|368.57|368.37|0
1734690240000|2024-12-20 10:24:00|368.52|368.32|368.52|368.32|368.52|368.32|368.47|368.32|0
1734690250000|2024-12-20 10:24:10|368.57|368.37|368.57|368.37|368.57|368.37|368.57|368.37|0
1734690270000|2024-12-20 10:24:30|368.52||368.57||368.57||368.52||0
1734690280000|2024-12-20 10:24:40|368.52|368.42|368.52|368.32|368.52|368.42|368.52|368.32|2
1734690290000|2024-12-20 10:24:50|368.47||368.47||368.47||368.47||0
1734690300000|2024-12-20 10:25:00|368.52||368.52||368.52||368.52||1
1734690310000|2024-12-20 10:25:10|368.57|368.37|368.57|368.37|368.57|368.37|368.57|368.37|1
1734690350000|2024-12-20 10:25:50|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|1
1734690380000|2024-12-20 10:26:20|||||||||2
1734690390000|2024-12-20 10:26:30|368.57||368.62||368.62||368.57||0
1734690400000|2024-12-20 10:26:40||368.47||368.42||368.47||368.42|2
1734690410000|2024-12-20 10:26:50|368.57||368.57||368.62||368.57||0
1734690420000|2024-12-20 10:27:00|368.62||368.62||368.62||368.62||1
1734690440000|2024-12-20 10:27:20|368.57|368.37|368.62|368.42|368.62|368.42|368.57|368.37|0
1734690450000|2024-12-20 10:27:30|368.67|368.47|368.62|368.47|368.67|368.47|368.62|368.47|3
1734690460000|2024-12-20 10:27:40|368.67||368.67||368.67||368.67||1
1734690470000|2024-12-20 10:27:50|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|1
1734690530000|2024-12-20 10:28:50|368.57||368.57||368.57||368.57||0
1734690540000|2024-12-20 10:29:00|368.62|368.37|368.57|368.42|368.62|368.42|368.57|368.37|7
1734690550000|2024-12-20 10:29:10|368.62||368.62||368.62||368.62||0
1734690570000|2024-12-20 10:29:30|368.57||368.62||368.62||368.57||0
1734690590000|2024-12-20 10:29:50|368.57|368.37|368.62|368.42|368.62|368.42|368.57|368.37|3
1734690600000|2024-12-20 10:30:00|368.57|368.37|368.62|368.47|368.62|368.47|368.57|368.37|1
1734690610000|2024-12-20 10:30:10|368.67||368.62||368.67||368.62||4
1734690620000|2024-12-20 10:30:20|368.67|368.42|368.67|368.47|368.67|368.47|368.67|368.42|0
1734690630000|2024-12-20 10:30:30|368.62|368.52|368.67|368.47|368.67|368.52|368.62|368.47|0
1734690650000|2024-12-20 10:30:50||368.52||368.47||368.52||368.47|0
1734690660000|2024-12-20 10:31:00|368.62|368.42|368.62|368.42|368.67|368.42|368.62|368.42|0
1734690690000|2024-12-20 10:31:30|368.67|368.47|368.72|368.52|368.72|368.52|368.67|368.47|2
1734690730000|2024-12-20 10:32:10|368.77|368.57|368.77|368.57|368.77|368.57|368.77|368.57|0
1734690740000|2024-12-20 10:32:20|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|1
1734690800000|2024-12-20 10:33:20|368.77|368.57|368.77|368.57|368.77|368.57|368.77|368.57|0
1734690810000|2024-12-20 10:33:30|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|0
1734690850000|2024-12-20 10:34:10|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|45
1734690860000|2024-12-20 10:34:20|||||||||6
1734690870000|2024-12-20 10:34:30|368.77|368.57|368.72|368.52|368.77|368.57|368.72|368.52|2
1734690890000|2024-12-20 10:34:50||368.57||368.57||368.57||368.57|0
1734690900000|2024-12-20 10:35:00|368.77||368.77||368.77||368.77||2
1734690940000|2024-12-20 10:35:40|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|0
1734690960000|2024-12-20 10:36:00|368.77|368.57|368.72|368.57|368.77|368.57|368.72|368.57|0
1734690970000|2024-12-20 10:36:10|368.77|368.62|368.77|368.57|368.77|368.62|368.77|368.57|1
1734690980000|2024-12-20 10:36:20|368.72|368.62|368.82|368.62|368.82|368.62|368.72|368.62|3
1734690990000|2024-12-20 10:36:30|368.77|368.57|368.77|368.57|368.77|368.57|368.77|368.57|2
1734691020000|2024-12-20 10:37:00|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|0
1734691040000|2024-12-20 10:37:20|368.67||368.67||368.72||368.67||0
1734691050000|2024-12-20 10:37:30|368.72||368.72||368.72||368.72||0
1734691060000|2024-12-20 10:37:40|368.67|368.47|368.62|368.47|368.67|368.47|368.62|368.47|0
1734691070000|2024-12-20 10:37:50|368.67|368.42|368.67|368.47|368.67|368.52|368.67|368.42|0
1734691080000|2024-12-20 10:38:00|368.62||368.62||368.62||368.62||0
1734691090000|2024-12-20 10:38:10|368.57|368.42|368.57|368.37|368.57|368.42|368.57|368.37|3
1734691150000|2024-12-20 10:39:10||368.32||368.37||368.37||368.32|0
1734691170000|2024-12-20 10:39:30||368.42||368.37||368.42||368.37|0
1734691180000|2024-12-20 10:39:40|368.62|368.42|368.67|368.47|368.67|368.47|368.62|368.42|0
1734691210000|2024-12-20 10:40:10|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.47|1
1734691230000|2024-12-20 10:40:30|368.67||368.72||368.72||368.67||0
1734691270000|2024-12-20 10:41:10|368.67|368.42|368.67|368.42|368.67|368.42|368.67|368.42|2
1734691280000|2024-12-20 10:41:20||368.47||368.47||368.47||368.47|0
1734691290000|2024-12-20 10:41:30||368.52||368.47||368.52||368.47|1
1734691300000|2024-12-20 10:41:40|368.62|368.42|368.57|368.37|368.62|368.42|368.57|368.37|0
1734691310000|2024-12-20 10:41:50|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|0
1734691320000|2024-12-20 10:42:00||368.37||368.37||368.37||368.32|1
1734691330000|2024-12-20 10:42:10|368.57|368.32|368.57|368.37|368.57|368.37|368.57|368.32|1
1734691340000|2024-12-20 10:42:20||368.42||368.37||368.42||368.37|0
1734691350000|2024-12-20 10:42:30|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.37|0
1734691360000|2024-12-20 10:42:40|368.57|368.37|368.57|368.42|368.57|368.42|368.57|368.37|0
1734691370000|2024-12-20 10:42:50||368.37||368.37||368.37||368.37|0
1734691380000|2024-12-20 10:43:00||368.42||368.37||368.42||368.37|0
1734691390000|2024-12-20 10:43:10|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|4
1734691400000|2024-12-20 10:43:20|368.57|368.37|368.57|368.37|368.57|368.37|368.57|368.32|1
1734691420000|2024-12-20 10:43:40||368.32||368.37||368.37||368.32|0
1734691430000|2024-12-20 10:43:50||368.32||368.37||368.37||368.32|0
1734691440000|2024-12-20 10:44:00||368.32||368.32||368.32||368.32|0
1734691450000|2024-12-20 10:44:10|368.52||368.52||368.52||368.52||0
1734691530000|2024-12-20 10:45:30|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|1
1734691540000|2024-12-20 10:45:40|368.42|368.22|368.42|368.22|368.42|368.22|368.42|368.22|0
1734691560000|2024-12-20 10:46:00|368.47|368.27|368.47|368.27|368.47|368.32|368.47|368.27|0
1734691570000|2024-12-20 10:46:10||368.32||368.32||368.32||368.32|1
1734691580000|2024-12-20 10:46:20|368.52|368.27|368.47|368.27|368.52|368.32|368.47|368.27|2
1734691590000|2024-12-20 10:46:30|368.52|368.32|368.52|368.32|368.57|368.32|368.52|368.32|1
1734691600000|2024-12-20 10:46:40|368.57|368.37|368.52|368.32|368.57|368.37|368.47|368.32|1
1734691610000|2024-12-20 10:46:50|368.47|368.27|368.52|368.27|368.52|368.27|368.47|368.27|0
1734691620000|2024-12-20 10:47:00|368.57|368.32|368.57|368.37|368.57|368.37|368.57|368.32|1
1734691630000|2024-12-20 10:47:10|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|0
1734691650000|2024-12-20 10:47:30|368.57|368.37|368.57|368.37|368.57|368.37|368.57|368.37|0
1734691660000|2024-12-20 10:47:40|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|0
1734691670000|2024-12-20 10:47:50|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|0
1734691680000|2024-12-20 10:48:00|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|0
1734691690000|2024-12-20 10:48:10|368.57||368.52||368.57||368.52||0
1734691700000|2024-12-20 10:48:20|368.57||368.57||368.57||368.57||0
1734691710000|2024-12-20 10:48:30|368.52||368.57||368.57||368.52||0
1734691720000|2024-12-20 10:48:40|368.52||368.52||368.52||368.52||0
1734691740000|2024-12-20 10:49:00|368.57|368.37|368.57|368.37|368.57|368.37|368.52|368.37|0
1734691750000|2024-12-20 10:49:10||368.42||368.37||368.42||368.37|0
1734691760000|2024-12-20 10:49:20||368.42||368.42||368.42||368.42|0
1734691770000|2024-12-20 10:49:30|368.62||368.62||368.67||368.62||2
1734691780000|2024-12-20 10:49:40|368.67||368.67||368.67||368.67||0
1734691790000|2024-12-20 10:49:50|368.62||368.62||368.62||368.62||0
1734691800000|2024-12-20 10:50:00|368.57|368.37|368.52|368.32|368.62|368.37|368.52|368.32|2
1734691810000|2024-12-20 10:50:10|368.57|368.37|368.62|368.37|368.62|368.42|368.57|368.37|0
1734691820000|2024-12-20 10:50:20|368.57|368.42|368.57|368.37|368.57|368.42|368.57|368.37|0
1734691830000|2024-12-20 10:50:30|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|0
1734691840000|2024-12-20 10:50:40|368.57||368.62||368.62||368.57||2
1734691860000|2024-12-20 10:51:00|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|0
1734691870000|2024-12-20 10:51:10|368.62||368.67||368.67||368.62||2
1734691880000|2024-12-20 10:51:20||368.52||368.52||368.52||368.52|1
1734691890000|2024-12-20 10:51:30|368.72||368.72||368.72||368.72||4
1734691900000|2024-12-20 10:51:40|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|4
1734691910000|2024-12-20 10:51:50|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|0
1734691930000|2024-12-20 10:52:10|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|2
1734691950000|2024-12-20 10:52:30||368.52||368.52||368.52||368.52|0
1734691960000|2024-12-20 10:52:40|368.72|368.57|368.77|368.57|368.77|368.57|368.72|368.57|4
1734691980000|2024-12-20 10:53:00|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|0
1734691990000|2024-12-20 10:53:10|368.77|368.57|368.72|368.52|368.77|368.57|368.72|368.52|1
1734692000000|2024-12-20 10:53:20|368.67|368.47|368.67|368.42|368.67|368.47|368.67|368.42|0
1734692010000|2024-12-20 10:53:30||368.47||368.47||368.47||368.47|0
1734692030000|2024-12-20 10:53:50|368.72|368.52|368.72|368.47|368.72|368.52|368.72|368.47|4
1734692050000|2024-12-20 10:54:10|368.77|368.52|368.77|368.52|368.77|368.52|368.77|368.47|0
1734692060000|2024-12-20 10:54:20||368.57||368.57||368.57||368.57|0
1734692070000|2024-12-20 10:54:30|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|2
1734692080000|2024-12-20 10:54:40|368.77|368.57|368.82|368.57|368.82|368.57|368.77|368.57|3
1734692090000|2024-12-20 10:54:50|368.77||368.77||368.77||368.77||0
1734692100000|2024-12-20 10:55:00|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|0
1734692110000|2024-12-20 10:55:10|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|1
1734692120000|2024-12-20 10:55:20||368.72||368.67||368.72||368.67|1
1734692140000|2024-12-20 10:55:40|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|0
1734692170000|2024-12-20 10:56:10||368.57||368.57||368.57||368.57|0
1734692180000|2024-12-20 10:56:20|368.72|368.62|368.82|368.62|368.82|368.62|368.72|368.62|2
1734692200000|2024-12-20 10:56:40||368.57||368.62||368.62||368.57|0
1734692210000|2024-12-20 10:56:50||368.57||368.62||368.62||368.57|0
1734692220000|2024-12-20 10:57:00||368.57||368.57||368.62||368.57|0
1734692230000|2024-12-20 10:57:10|368.77||368.77||368.77||368.77||0
1734692280000|2024-12-20 10:58:00|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|0
1734692290000|2024-12-20 10:58:10|368.67|368.47|368.67|368.47|368.67|368.52|368.67|368.47|0
1734692300000|2024-12-20 10:58:20|368.72|368.52|368.67|368.47|368.72|368.52|368.67|368.47|1
1734692400000|2024-12-20 11:00:00|368.62|368.42|368.57|368.37|368.62|368.42|368.57|368.37|0
1734692410000|2024-12-20 11:00:10|368.62|368.42|368.67|368.42|368.67|368.42|368.62|368.42|0
1734692420000|2024-12-20 11:00:20|368.62|368.52|368.67|368.47|368.67|368.52|368.62|368.42|1
1734692430000|2024-12-20 11:00:30|368.72||368.67||368.72||368.67||0
1734692440000|2024-12-20 11:00:40|368.72|368.52|368.67|368.52|368.72|368.52|368.67|368.52|0
1734692450000|2024-12-20 11:00:50|368.72||368.72||368.72||368.72||1
1734692460000|2024-12-20 11:01:00|368.77|368.57|368.77|368.57|368.77|368.57|368.77|368.57|0
1734692500000|2024-12-20 11:01:40|368.82|368.62|368.82|368.62|368.82|368.62|368.77|368.62|1
1734692520000|2024-12-20 11:02:00|368.87||368.82||368.87||368.82||0
1734692540000|2024-12-20 11:02:20|368.87||368.82||368.87||368.82||0
1734692550000|2024-12-20 11:02:30|368.87||368.82||368.87||368.82||0
1734692560000|2024-12-20 11:02:40|368.77|368.57|368.82|368.62|368.82|368.67|368.77|368.57|6
1734692570000|2024-12-20 11:02:50|368.77|368.57|368.82|368.62|368.82|368.67|368.77|368.57|5
1734692580000|2024-12-20 11:03:00|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|2
1734692610000|2024-12-20 11:03:30|||||||||1
1734692620000|2024-12-20 11:03:40|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|5
1734692640000|2024-12-20 11:04:00||368.57||368.57||368.62||368.57|0
1734692650000|2024-12-20 11:04:10|||||||||1
1734692660000|2024-12-20 11:04:20||368.62||368.57||368.62||368.57|0
1734692690000|2024-12-20 11:04:50||368.52||368.57||368.57||368.52|4
1734692700000|2024-12-20 11:05:00||368.62||368.57||368.62||368.57|0
1734692710000|2024-12-20 11:05:10||368.62||368.62||368.62||368.62|0
1734692730000|2024-12-20 11:05:30||368.57||368.62||368.62||368.57|0
1734692760000|2024-12-20 11:06:00||368.67||368.62||368.67||368.62|1
1734692770000|2024-12-20 11:06:10||368.57||368.57||368.57||368.57|1
1734692780000|2024-12-20 11:06:20|368.77|368.52|368.67|368.47|368.77|368.52|368.67|368.47|2
1734692790000|2024-12-20 11:06:30|368.62|368.42|368.57|368.37|368.62|368.42|368.57|368.37|1
1734692810000|2024-12-20 11:06:50|368.62|368.42|368.62|368.37|368.62|368.42|368.62|368.37|0
1734692820000|2024-12-20 11:07:00|368.57|368.42|368.57|368.37|368.57|368.42|368.57|368.37|0
1734692830000|2024-12-20 11:07:10||368.32||368.32||368.32||368.32|0
1734692840000|2024-12-20 11:07:20|368.52|368.27|368.47|368.27|368.52|368.27|368.47|368.27|1
1734692860000|2024-12-20 11:07:40|368.42|368.22|368.42|368.22|368.42|368.22|368.42|368.22|2
1734692870000|2024-12-20 11:07:50|368.47|368.27|368.52|368.32|368.52|368.32|368.47|368.27|0
1734692900000|2024-12-20 11:08:20|368.47|368.27|368.52|368.32|368.52|368.32|368.47|368.27|3
1734692920000|2024-12-20 11:08:40|368.57|368.37|368.57|368.37|368.57|368.37|368.57|368.37|7
1734692940000|2024-12-20 11:09:00|368.52|368.32|368.47|368.27|368.52|368.32|368.47|368.27|1
1734692950000|2024-12-20 11:09:10|368.52||368.52||368.52||368.52||0
1734692960000|2024-12-20 11:09:20||368.32||368.32||368.32||368.32|0
1734692980000|2024-12-20 11:09:40|368.47|368.27|368.52|368.27|368.52|368.27|368.47|368.27|1
1734692990000|2024-12-20 11:09:50|368.47|368.32|368.52|368.32|368.52|368.32|368.47|368.32|0
1734693030000|2024-12-20 11:10:30|368.47|368.27|368.42|368.22|368.47|368.27|368.42|368.22|0
1734693040000|2024-12-20 11:10:40|368.47|368.27|368.42|368.27|368.47|368.27|368.42|368.22|11
1734693050000|2024-12-20 11:10:50||368.17||368.22||368.22||368.17|4
1734693070000|2024-12-20 11:11:10|368.37||368.42||368.42||368.37||0
1734693080000|2024-12-20 11:11:20|368.37||368.42||368.42||368.37||0
1734693090000|2024-12-20 11:11:30|||||||||2
1734693120000|2024-12-20 11:12:00|368.37|368.17|368.37|368.17|368.37|368.17|368.37|368.17|0
1734693130000|2024-12-20 11:12:10||368.22||368.22||368.22||368.22|0
1734693140000|2024-12-20 11:12:20|368.42||368.42||368.42||368.42||0
1734693150000|2024-12-20 11:12:30|368.37|368.17|368.37|368.17|368.37|368.17|368.37|368.17|2
1734693170000|2024-12-20 11:12:50|368.42|368.22|368.42|368.22|368.42|368.22|368.42|368.22|0
1734693180000|2024-12-20 11:13:00|368.37|368.17|368.42|368.22|368.42|368.22|368.37|368.17|2
1734693190000|2024-12-20 11:13:10|368.47|368.27|368.47|368.27|368.47|368.27|368.42|368.27|5
1734693200000|2024-12-20 11:13:20|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|7
1734693210000|2024-12-20 11:13:30||368.37||368.37||368.37||368.37|0
1734693220000|2024-12-20 11:13:40|368.57||368.57||368.62||368.52||17
1734693230000|2024-12-20 11:13:50|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|1
1734693250000|2024-12-20 11:14:10|368.57||368.57||368.57||368.52||0
1734693260000|2024-12-20 11:14:20|368.47|368.37|368.57|368.37|368.57|368.37|368.47|368.37|1
1734693270000|2024-12-20 11:14:30|368.52||368.57||368.57||368.52||1
1734693280000|2024-12-20 11:14:40|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|1
1734693290000|2024-12-20 11:14:50|368.47||368.52||368.52||368.47||0
1734693300000|2024-12-20 11:15:00|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|0
1734693340000|2024-12-20 11:15:40|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|0
1734693430000|2024-12-20 11:17:10|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|1
1734693440000|2024-12-20 11:17:20|368.42||368.47||368.47||368.42||0
1734693450000|2024-12-20 11:17:30|368.57|368.32|368.62|368.42|368.62|368.42|368.57|368.32|7
1734693460000|2024-12-20 11:17:40|368.57|368.37|368.57|368.37|368.57|368.37|368.57|368.37|1
1734693480000|2024-12-20 11:18:00|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|1
1734693490000|2024-12-20 11:18:10||368.27||368.32||368.32||368.27|2
1734693500000|2024-12-20 11:18:20||368.27||368.27||368.27||368.27|0
1734693520000|2024-12-20 11:18:40|368.47||368.47||368.47||368.47||0
1734693540000|2024-12-20 11:19:00|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|0
1734693570000|2024-12-20 11:19:30|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|0
1734693580000|2024-12-20 11:19:40|368.52||368.47||368.52||368.47||0
1734693590000|2024-12-20 11:19:50|368.52|368.32|368.47|368.27|368.52|368.32|368.47|368.27|0
1734693650000|2024-12-20 11:20:50|368.52|368.32|368.52|368.27|368.52|368.32|368.47|368.27|0
1734693660000|2024-12-20 11:21:00|368.47||368.42||368.47||368.42||0
1734693670000|2024-12-20 11:21:10|368.47|368.22|368.47|368.27|368.47|368.27|368.47|368.22|2
1734693700000|2024-12-20 11:21:40|368.42|368.22|368.47|368.27|368.47|368.27|368.42|368.22|0
1734693720000|2024-12-20 11:22:00|368.42|368.22|368.42|368.22|368.47|368.27|368.42|368.22|0
1734693770000|2024-12-20 11:22:50|368.37||368.37||368.42||368.37||1
1734693780000|2024-12-20 11:23:00|368.42||368.42||368.42||368.37||0
1734693790000|2024-12-20 11:23:10|||||||||1
1734693800000|2024-12-20 11:23:20|368.37|368.17|368.42|368.22|368.42|368.22|368.37|368.17|5
1734693830000|2024-12-20 11:23:50|368.37|368.17|368.37|368.17|368.37|368.22|368.37|368.17|0
1734693840000|2024-12-20 11:24:00|368.42|368.22|368.42|368.22|368.42|368.22|368.42|368.22|0
1734693860000|2024-12-20 11:24:20|368.37||368.42||368.42||368.37||1
1734693880000|2024-12-20 11:24:40||368.17||368.22||368.22||368.17|0
1734693910000|2024-12-20 11:25:10||368.27||368.22||368.27||368.22|0
1734693920000|2024-12-20 11:25:20|368.47|368.27|368.47|368.27|368.47|368.27|368.42|368.22|0
1734693930000|2024-12-20 11:25:30|368.42||368.47||368.47||368.42||2
1734693940000|2024-12-20 11:25:40|368.42|368.22|368.42|368.22|368.42|368.22|368.42|368.22|2
1734693950000|2024-12-20 11:25:50||368.27||368.22||368.27||368.22|0
1734693960000|2024-12-20 11:26:00|368.47|368.27|368.47|368.27|368.47|368.32|368.47|368.27|1
1734694000000|2024-12-20 11:26:40||368.32||368.27||368.32||368.27|0
1734694040000|2024-12-20 11:27:20||368.32||368.27||368.32||368.27|1
1734694110000|2024-12-20 11:28:30|368.42|368.22|368.42|368.22|368.42|368.22|368.42|368.22|0
1734694150000|2024-12-20 11:29:10|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|0
1734694160000|2024-12-20 11:29:20|368.52|368.32|368.47|368.27|368.52|368.32|368.47|368.27|1
1734694210000|2024-12-20 11:30:10|368.42|368.22|368.42|368.22|368.42|368.22|368.42|368.22|3
1734694230000|2024-12-20 11:30:30|368.47|368.27|368.47|368.27|368.47|368.32|368.47|368.27|1
1734694240000|2024-12-20 11:30:40|368.42|368.22|368.42|368.27|368.42|368.27|368.42|368.22|1
1734694250000|2024-12-20 11:30:50|368.47||368.47||368.47||368.47||1
1734694270000|2024-12-20 11:31:10|368.42||368.47||368.47||368.42||0
1734694290000|2024-12-20 11:31:30|368.42||368.42||368.42||368.42||0
1734694320000|2024-12-20 11:32:00|368.47||368.47||368.47||368.47||0
1734694350000|2024-12-20 11:32:30|368.52|368.32|368.47|368.32|368.52|368.32|368.47|368.27|2
1734694380000|2024-12-20 11:33:00|368.42|368.27|368.42|368.22|368.42|368.27|368.42|368.22|2
1734694390000|2024-12-20 11:33:10|||||||||1
1734694430000|2024-12-20 11:33:50||368.27||368.22||368.27||368.22|0
1734694460000|2024-12-20 11:34:20|368.37||368.37||368.37||368.37||0
1734694470000|2024-12-20 11:34:30||368.17||368.17||368.17||368.17|12
1734694490000|2024-12-20 11:34:50|368.32||368.32||368.32||368.32||0
1734694500000|2024-12-20 11:35:00|368.27|368.12|368.27|368.12|368.27|368.12|368.27|368.07|6
1734694510000|2024-12-20 11:35:10|368.32|368.07|368.32|368.12|368.32|368.12|368.32|368.07|5
1734694530000|2024-12-20 11:35:30||368.17||368.12||368.17||368.12|0
1734694540000|2024-12-20 11:35:40|368.37|368.17|368.37|368.17|368.37|368.17|368.37|368.12|2
1734694580000|2024-12-20 11:36:20|368.32|368.22|368.32|368.12|368.32|368.22|368.32|368.12|1
1734694590000|2024-12-20 11:36:30|368.27|368.17|368.27|368.07|368.32|368.17|368.27|368.07|1
1734694600000|2024-12-20 11:36:40|368.32|368.12|368.22|368.07|368.32|368.12|368.22|368.07|0
1734694610000|2024-12-20 11:36:50|368.27|368.12|368.27|368.07|368.27|368.12|368.22|368.07|4
1734694620000|2024-12-20 11:37:00|368.22||368.27||368.27||368.22||0
1734694630000|2024-12-20 11:37:10|368.22||368.22||368.22||368.22||0
1734694640000|2024-12-20 11:37:20|368.27||368.27||368.27||368.27||0
1734694660000|2024-12-20 11:37:40||368.12||368.07||368.12||368.07|0
1734694680000|2024-12-20 11:38:00||368.12||368.07||368.12||368.07|0
1734694730000|2024-12-20 11:38:50|368.22|368.02|368.22|368.02|368.22|368.02|368.22|368.02|2
1734694740000|2024-12-20 11:39:00|368.27|368.07|368.27|368.07|368.27|368.07|368.22|368.07|6
1734694780000|2024-12-20 11:39:40||368.12||368.12||368.12||368.12|0
1734694790000|2024-12-20 11:39:50|368.22|368.07|368.22|368.07|368.22|368.07|368.22|368.07|0
1734694800000|2024-12-20 11:40:00|368.27||368.27||368.27||368.27||0
1734694810000|2024-12-20 11:40:10||368.12||368.07||368.12||368.07|0
1734694820000|2024-12-20 11:40:20|368.22||368.22||368.22||368.22||0
1734694830000|2024-12-20 11:40:30||368.02||368.02||368.02||368.02|0
1734694850000|2024-12-20 11:40:50|368.17|367.97|368.22|368.02|368.22|368.02|368.17|367.97|5
1734694860000|2024-12-20 11:41:00|368.17|367.97|368.17|367.97|368.17|367.97|368.17|367.97|0
1734694880000|2024-12-20 11:41:20|368.22|368.02|368.22|368.02|368.22|368.02|368.22|368.02|1
1734694900000|2024-12-20 11:41:40|368.27|368.07|368.27|368.07|368.27|368.07|368.27|368.07|1
1734694910000|2024-12-20 11:41:50|368.22|368.02|368.22|368.02|368.22|368.02|368.22|368.02|0
1734694920000|2024-12-20 11:42:00|368.17|367.97|368.22|368.02|368.22|368.02|368.17|367.97|0
1734694940000|2024-12-20 11:42:20||368.07||368.02||368.07||368.02|0
1734694980000|2024-12-20 11:43:00||368.07||368.02||368.07||368.02|1
1734694990000|2024-12-20 11:43:10|368.27|368.07|368.27|368.07|368.27|368.07|368.22|368.07|6
1734695000000|2024-12-20 11:43:20|368.22|368.02|368.22|368.02|368.22|368.02|368.22|368.02|2
1734695010000|2024-12-20 11:43:30|368.17|367.97|368.17|367.97|368.17|367.97|368.17|367.97|0
1734695040000|2024-12-20 11:44:00|368.12|367.92|368.12|367.92|368.17|367.92|368.12|367.92|0
1734695050000|2024-12-20 11:44:10|368.07||368.12||368.12||368.07||0
1734695060000|2024-12-20 11:44:20|368.07|367.97|368.12|367.92|368.12|367.97|368.07|367.92|4
1734695090000|2024-12-20 11:44:50|368.07||368.07||368.07||368.07||0
1734695100000|2024-12-20 11:45:00||367.87||367.87||367.87||367.87|6
1734695110000|2024-12-20 11:45:10|368.02||368.07||368.07||368.02||6
1734695130000|2024-12-20 11:45:30|368.02|367.92|368.12|367.92|368.12|367.92|368.02|367.92|3
1734695150000|2024-12-20 11:45:50|368.07||368.12||368.12||368.07||1
1734695160000|2024-12-20 11:46:00|368.07||368.12||368.12||368.07||0
1734695180000|2024-12-20 11:46:20|368.07|367.97|368.12|367.97|368.17|367.97|368.07|367.97|5
1734695190000|2024-12-20 11:46:30|368.07|367.92|368.07|367.92|368.07|367.92|368.07|367.92|0
1734695200000|2024-12-20 11:46:40|368.12||368.12||368.12||368.12||0
1734695210000|2024-12-20 11:46:50|368.17|367.97|368.17|367.97|368.17|368.02|368.17|367.97|2
1734695240000|2024-12-20 11:47:20|368.12|367.92|368.12|367.92|368.12|367.92|368.12|367.92|1
1734695260000|2024-12-20 11:47:40|368.17|367.97|368.17|367.97|368.17|367.97|368.17|367.97|1
1734695280000|2024-12-20 11:48:00|368.22|368.02|368.22|368.02|368.22|368.02|368.22|368.02|4
1734695290000|2024-12-20 11:48:10|368.27|368.07|368.27|368.07|368.27|368.07|368.27|368.07|2
1734695330000|2024-12-20 11:48:50|||||||||1
1734695370000|2024-12-20 11:49:30|368.22|368.02|368.22|368.02|368.22|368.02|368.22|368.02|2
1734695390000|2024-12-20 11:49:50|368.27|368.07|368.27|368.07|368.27|368.07|368.27|368.07|0
1734695410000|2024-12-20 11:50:10||368.12||368.07||368.12||368.07|0
1734695430000|2024-12-20 11:50:30|368.22|368.02|368.22|368.02|368.27|368.02|368.22|368.02|0
1734695440000|2024-12-20 11:50:40|368.27|368.07|368.32|368.12|368.32|368.12|368.27|368.07|2
1734695460000|2024-12-20 11:51:00|368.27|368.07|368.27|368.07|368.27|368.12|368.27|368.07|0
1734695470000|2024-12-20 11:51:10|368.32|368.12|368.27|368.07|368.32|368.12|368.27|368.07|0
1734695480000|2024-12-20 11:51:20|368.32|368.12|368.27|368.07|368.32|368.12|368.27|368.07|0
1734695510000|2024-12-20 11:51:50|368.22|368.02|368.22|368.02|368.22|368.02|368.22|368.02|2
1734695530000|2024-12-20 11:52:10|368.27|368.07|368.27|368.07|368.27|368.07|368.27|368.07|0
1734695540000|2024-12-20 11:52:20|368.22|368.02|368.22|368.02|368.22|368.02|368.22|368.02|0
1734695550000|2024-12-20 11:52:30|||||||||1
1734695580000|2024-12-20 11:53:00|368.27|368.07|368.27|368.07|368.27|368.07|368.27|368.07|1
1734695590000|2024-12-20 11:53:10||368.12||368.07||368.12||368.07|0
1734695610000|2024-12-20 11:53:30||368.12||368.12||368.12||368.07|0
1734695620000|2024-12-20 11:53:40|368.32||368.32||368.32||368.32||2
1734695660000|2024-12-20 11:54:20|368.27|368.07|368.27|368.07|368.32|368.07|368.27|368.07|0
1734695690000|2024-12-20 11:54:50|||||||||1
1734695710000|2024-12-20 11:55:10|368.32|368.12|368.32|368.12|368.32|368.12|368.32|368.12|0
1734695730000|2024-12-20 11:55:30|||||||||1
1734695760000|2024-12-20 11:56:00|368.27|368.07|368.27|368.07|368.27|368.07|368.22|368.02|1
1734695830000|2024-12-20 11:57:10||368.12||368.07||368.12||368.07|0
1734695840000|2024-12-20 11:57:20||368.12||368.07||368.12||368.07|0
1734695870000|2024-12-20 11:57:50|368.32|368.12|368.32|368.12|368.32|368.12|368.32|368.12|0
1734695880000|2024-12-20 11:58:00|368.27||368.32||368.32||368.27||0
1734695920000|2024-12-20 11:58:40|368.27||368.27||368.27||368.27||0
1734695930000|2024-12-20 11:58:50|368.32||368.32||368.32||368.27||1
1734695950000|2024-12-20 11:59:10|368.27||368.32||368.32||368.27||0
1734695960000|2024-12-20 11:59:20|368.27||368.32||368.32||368.27||0
1734695970000|2024-12-20 11:59:30|368.27|368.07|368.27|368.07|368.27|368.07|368.27|368.07|3
1734696000000|2024-12-20 12:00:00|368.32|368.12|368.27|368.07|368.32|368.12|368.27|368.07|1
1734696030000|2024-12-20 12:00:30||368.12||368.12||368.12||368.12|0
1734696040000|2024-12-20 12:00:40|368.32||368.27||368.32||368.27||0
1734696050000|2024-12-20 12:00:50||368.07||368.07||368.12||368.07|1
1734696060000|2024-12-20 12:01:00|368.22||368.22||368.22||368.22||0
1734696070000|2024-12-20 12:01:10|368.27||368.27||368.27||368.27||0
1734696080000|2024-12-20 12:01:20|368.22||368.22||368.22||368.22||0
1734696090000|2024-12-20 12:01:30|368.17|368.02|368.17|367.97|368.17|368.02|368.17|367.97|2
1734696100000|2024-12-20 12:01:40|368.22|368.02|368.22|368.02|368.22|368.02|368.22|368.02|0
1734696120000|2024-12-20 12:02:00|368.17|367.97|368.17|367.97|368.17|367.97|368.17|367.97|0
1734696130000|2024-12-20 12:02:10|368.12||368.12||368.12||368.12||0
1734696140000|2024-12-20 12:02:20|||||||||1
1734696150000|2024-12-20 12:02:30||367.92||367.92||367.92||367.92|2
1734696160000|2024-12-20 12:02:40|||||||||2
1734696170000|2024-12-20 12:02:50||367.87||367.87||367.92||367.87|0
1734696180000|2024-12-20 12:03:00|368.07|367.92|368.07|367.87|368.07|367.92|368.07|367.87|0
1734696200000|2024-12-20 12:03:20||367.92||367.87||367.92||367.87|0
1734696220000|2024-12-20 12:03:40|368.12|367.92|368.12|367.92|368.12|367.92|368.12|367.87|1
1734696230000|2024-12-20 12:03:50|368.07||368.12||368.12||368.07||0
1734696240000|2024-12-20 12:04:00|368.07|367.87|368.07|367.87|368.07|367.87|368.07|367.87|1
1734696260000|2024-12-20 12:04:20|368.12|367.92|368.12|367.92|368.12|367.92|368.07|367.92|1
1734696270000|2024-12-20 12:04:30|368.07||368.12||368.12||368.07||0
1734696280000|2024-12-20 12:04:40|368.17|367.97|368.17|368.02|368.22|368.02|368.17|367.97|0
1734696290000|2024-12-20 12:04:50|368.22|367.97|368.17|367.97|368.22|367.97|368.17|367.97|2
1734696300000|2024-12-20 12:05:00|368.22|368.02|368.22|368.02|368.22|368.02|368.22|368.02|0
1734696310000|2024-12-20 12:05:10|368.27|368.07|368.22|368.02|368.27|368.07|368.22|368.02|0
1734696410000|2024-12-20 12:06:50|368.17|367.97|368.17|367.97|368.17|367.97|368.17|367.97|3
1734696420000|2024-12-20 12:07:00|||||||||1
1734696500000|2024-12-20 12:08:20|368.12|367.92|368.12|367.92|368.12|367.92|368.07|367.92|11
1734696520000|2024-12-20 12:08:40|368.07||368.12||368.12||368.07||1
1734696530000|2024-12-20 12:08:50|368.07||368.07||368.07||368.07||0
1734696540000|2024-12-20 12:09:00|368.12|367.87|368.07|367.87|368.12|367.87|368.07|367.87|1
1734696590000|2024-12-20 12:09:50|368.02||368.07||368.07||368.02||0
1734696600000|2024-12-20 12:10:00||367.92||367.92||367.92||367.87|0
1734696610000|2024-12-20 12:10:10|368.12||368.12||368.12||368.12||1
1734696620000|2024-12-20 12:10:20||367.97||367.97||367.97||367.97|0
1734696630000|2024-12-20 12:10:30|368.17||368.12||368.17||368.12||0
1734696660000|2024-12-20 12:11:00|368.07|367.92|368.07|367.92|368.07|367.92|368.07|367.92|3
1734696670000|2024-12-20 12:11:10|368.12||368.12||368.12||368.07||0
1734696680000|2024-12-20 12:11:20|368.07||368.12||368.12||368.07||0
1734696690000|2024-12-20 12:11:30|368.07||368.07||368.12||368.07||1
1734696700000|2024-12-20 12:11:40|||||||||1
1734696720000|2024-12-20 12:12:00|368.12|367.87|368.07|367.87|368.12|367.87|368.07|367.87|2
1734696730000|2024-12-20 12:12:10|368.02||368.07||368.07||368.02||0
1734696740000|2024-12-20 12:12:20|368.02|367.82|368.02|367.82|368.02|367.82|367.97|367.82|5
1734696750000|2024-12-20 12:12:30|367.97||367.97||368.02||367.97||3
1734696760000|2024-12-20 12:12:40|368.02|367.87|368.07|367.87|368.07|367.87|368.02|367.82|3
1734696770000|2024-12-20 12:12:50||367.92||367.92||367.92||367.92|3
1734696780000|2024-12-20 12:13:00|368.12|367.97|368.12|367.97|368.17|367.97|368.12|367.97|13
1734696790000|2024-12-20 12:13:10|368.07|367.92|368.12|367.92|368.12|367.97|368.07|367.92|5
1734696800000|2024-12-20 12:13:20|368.07||368.07||368.12||368.07||0
1734696810000|2024-12-20 12:13:30|368.12||368.12||368.12||368.12||2
1734696820000|2024-12-20 12:13:40|368.07||368.07||368.07||368.07||0
1734696830000|2024-12-20 12:13:50|368.12||368.12||368.12||368.07||1
1734696840000|2024-12-20 12:14:00|368.07||368.07||368.07||368.07||0
1734696860000|2024-12-20 12:14:20||367.87||367.87||367.92||367.87|2
1734696870000|2024-12-20 12:14:30||367.92||367.92||367.92||367.92|0
1734696880000|2024-12-20 12:14:40|368.12|367.87|368.07|367.87|368.12|367.87|368.07|367.87|0
1734696890000|2024-12-20 12:14:50||367.92||367.87||367.92||367.87|0
1734696900000|2024-12-20 12:15:00|368.12|367.92|368.12|367.92|368.12|367.92|368.12|367.92|0
1734696910000|2024-12-20 12:15:10|368.07|367.87|368.07|367.87|368.07|367.87|368.07|367.87|1
1734696920000|2024-12-20 12:15:20||367.92||367.87||367.92||367.87|0
1734696940000|2024-12-20 12:15:40||367.92||367.87||367.92||367.87|0
1734696960000|2024-12-20 12:16:00|368.12|367.92|368.12|367.92|368.12|367.97|368.12|367.87|3
1734696970000|2024-12-20 12:16:10|368.07|367.87|368.07|367.87|368.12|367.87|368.07|367.87|0
1734696990000|2024-12-20 12:16:30||367.92||367.87||367.92||367.87|1
1734697040000|2024-12-20 12:17:20||367.92||367.87||367.92||367.87|2
1734697050000|2024-12-20 12:17:30|368.02|367.82|368.02|367.82|368.02|367.82|368.02|367.82|0
1734697060000|2024-12-20 12:17:40||367.77||367.82||367.82||367.77|0
1734697070000|2024-12-20 12:17:50||367.77||367.82||367.82||367.77|0
1734697080000|2024-12-20 12:18:00||367.77||367.82||367.82||367.77|1
1734697090000|2024-12-20 12:18:10|367.97|367.77|368.02|367.82|368.02|367.82|367.97|367.77|6
1734697140000|2024-12-20 12:19:00||367.87||367.87||367.87||367.82|2
1734697150000|2024-12-20 12:19:10|368.07||368.07||368.07||368.07||3
1734697180000|2024-12-20 12:19:40||367.92||367.92||367.92||367.92|0
1734697190000|2024-12-20 12:19:50|368.12||368.12||368.12||368.12||8
1734697200000|2024-12-20 12:20:00|368.07||368.12||368.12||368.07||0
1734697210000|2024-12-20 12:20:10||367.97||367.97||367.97||367.92|1
1734697230000|2024-12-20 12:20:30|368.07|367.92|368.07|367.87|368.07|367.92|368.07|367.87|6
1734697240000|2024-12-20 12:20:40||367.92||367.92||367.92||367.92|1
1734697250000|2024-12-20 12:20:50|||||||||1
1734697260000|2024-12-20 12:21:00|368.02|367.87|367.97|367.82|368.02|367.87|367.97|367.82|10
1734697270000|2024-12-20 12:21:10|368.02|367.77|367.97|367.77|368.02|367.77|367.92|367.72|20
1734697310000|2024-12-20 12:21:50|368.02|367.82|368.02|367.82|368.02|367.82|368.02|367.82|0
1734697330000|2024-12-20 12:22:10|367.97|367.77|367.97|367.77|367.97|367.77|367.97|367.77|0
1734697340000|2024-12-20 12:22:20|367.92||367.97||367.97||367.92||2
1734697360000|2024-12-20 12:22:40|||||||||1
1734697390000|2024-12-20 12:23:10|367.92||367.92||367.92||367.92||0
1734697400000|2024-12-20 12:23:20|367.97||367.97||367.97||367.97||1
1734697410000|2024-12-20 12:23:30|367.92|367.82|367.97|367.77|367.97|367.82|367.92|367.77|1
1734697430000|2024-12-20 12:23:50|368.02|367.82|368.02|367.82|368.02|367.82|368.02|367.82|1
1734697440000|2024-12-20 12:24:00|367.97||368.02||368.02||367.97||3
1734697450000|2024-12-20 12:24:10|367.97||367.97||367.97||367.97||0
1734697460000|2024-12-20 12:24:20|368.02||368.02||368.02||367.97||3
1734697470000|2024-12-20 12:24:30|367.97||368.02||368.02||367.97||1
1734697480000|2024-12-20 12:24:40|||||||||1
1734697510000|2024-12-20 12:25:10||367.87||367.82||367.87||367.82|3
1734697520000|2024-12-20 12:25:20|367.97||367.97||367.97||367.97||0
1734697530000|2024-12-20 12:25:30|368.02||368.02||368.02||368.02||1
1734697540000|2024-12-20 12:25:40|368.07|367.87|368.07|367.92|368.07|367.92|368.07|367.87|3
1734697550000|2024-12-20 12:25:50|368.02|367.87|368.02|367.82|368.07|367.87|368.02|367.82|5
1734697580000|2024-12-20 12:26:20|367.97|367.77|367.97|367.77|367.97|367.77|367.97|367.77|1
1734697590000|2024-12-20 12:26:30||367.82||367.77||367.82||367.77|1
1734697600000|2024-12-20 12:26:40||367.82||367.77||367.82||367.77|0
1734697620000|2024-12-20 12:27:00||367.82||367.77||367.82||367.77|0
1734697630000|2024-12-20 12:27:10||367.82||367.82||367.82||367.82|0
1734697640000|2024-12-20 12:27:20|||||||||1
1734697650000|2024-12-20 12:27:30|368.02||368.02||368.02||368.02||1
1734697680000|2024-12-20 12:28:00|||||||||1
1734697690000|2024-12-20 12:28:10|||||||||1
1734697710000|2024-12-20 12:28:30|367.97||367.97||367.97||367.97||0
1734697720000|2024-12-20 12:28:40|368.02|367.87|368.02|367.87|368.02|367.87|368.02|367.82|1
1734697730000|2024-12-20 12:28:50|367.97|367.82|367.97|367.82|367.97|367.82|367.97|367.82|20
1734697750000|2024-12-20 12:29:10||367.77||367.82||367.82||367.77|10
1734697760000|2024-12-20 12:29:20|368.02||368.02||368.02||368.02||12
1734697780000|2024-12-20 12:29:40|368.07|367.87|368.07|367.87|368.07|367.87|368.02|367.87|3
1734697800000|2024-12-20 12:30:00|368.02|367.82|368.02|367.82|368.02|367.82|367.97|367.82|1
1734697810000|2024-12-20 12:30:10|367.97||368.02||368.02||367.97||0
1734697820000|2024-12-20 12:30:20|367.97|367.77|367.97|367.77|367.97|367.77|367.97|367.77|1
1734697830000|2024-12-20 12:30:30|||||||||2
1734697850000|2024-12-20 12:30:50||367.82||367.82||367.82||367.77|0
1734697860000|2024-12-20 12:31:00|368.02||367.97||368.02||367.97||3
1734697870000|2024-12-20 12:31:10|368.02||368.02||368.02||368.02||0
1734697880000|2024-12-20 12:31:20|367.97||368.02||368.02||367.97||0
1734697900000|2024-12-20 12:31:40|368.07|367.87|368.07|367.87|368.07|367.87|368.07|367.87|0
1734697910000|2024-12-20 12:31:50|368.12|367.92|368.12|367.92|368.12|367.92|368.12|367.92|3
1734697920000|2024-12-20 12:32:00|368.17|367.97|368.22|368.02|368.22|368.02|368.17|367.97|4
1734697930000|2024-12-20 12:32:10|368.17|368.07|368.22|368.02|368.22|368.07|368.17|368.02|6
1734697960000|2024-12-20 12:32:40||368.07||368.07||368.07||368.07|0
1734697970000|2024-12-20 12:32:50|||||||||1
1734697990000|2024-12-20 12:33:10|368.17|368.02|368.17|367.97|368.17|368.02|368.17|367.97|5
1734698020000|2024-12-20 12:33:40||368.02||368.02||368.02||368.02|0
1734698030000|2024-12-20 12:33:50|368.22|368.07|368.27|368.07|368.27|368.07|368.22|368.07|3
1734698070000|2024-12-20 12:34:30|368.22|368.02|368.22|368.02|368.22|368.02|368.22|368.02|0
1734698080000|2024-12-20 12:34:40|368.17|367.97|368.17|367.97|368.17|367.97|368.17|367.97|1
1734698120000|2024-12-20 12:35:20|368.12|367.92|368.12|367.92|368.12|367.92|368.07|367.92|0
1734698130000|2024-12-20 12:35:30|368.17|367.97|368.17|367.97|368.17|367.97|368.17|367.97|0
1734698140000|2024-12-20 12:35:40|||||||||1
1734698160000|2024-12-20 12:36:00|368.12||368.12||368.12||368.12||0
1734698170000|2024-12-20 12:36:10|368.07|367.92|368.12|367.92|368.12|367.92|368.07|367.92|0
1734698180000|2024-12-20 12:36:20|368.07||368.07||368.07||368.07||0
1734698190000|2024-12-20 12:36:30|368.12||368.12||368.12||368.12||0
1734698220000|2024-12-20 12:37:00|368.07|367.87|368.07|367.87|368.07|367.87|368.07|367.87|0
1734698230000|2024-12-20 12:37:10|368.12|367.92|368.07|367.87|368.12|367.92|368.07|367.87|0
1734698260000|2024-12-20 12:37:40|368.12|367.92|368.12|367.92|368.12|367.92|368.12|367.92|0
1734698300000|2024-12-20 12:38:20||367.97||367.92||367.97||367.87|2
1734698320000|2024-12-20 12:38:40|368.17|367.97|368.17|367.97|368.17|367.97|368.17|367.97|0
1734698360000|2024-12-20 12:39:20||368.02||368.02||368.02||368.02|1
1734698370000|2024-12-20 12:39:30|368.22|367.97|368.17|367.97|368.22|367.97|368.17|367.97|1
1734698420000|2024-12-20 12:40:20|368.12||368.12||368.12||368.12||0
1734698430000|2024-12-20 12:40:30|368.17||368.17||368.17||368.17||1
1734698440000|2024-12-20 12:40:40|368.22|368.02|368.22|368.07|368.22|368.07|368.22|368.02|0
1734698450000|2024-12-20 12:40:50||368.02||368.02||368.02||368.02|1
1734698460000|2024-12-20 12:41:00|||||||||1
1734698470000|2024-12-20 12:41:10|368.27|368.07|368.27|368.07|368.27|368.07|368.27|368.07|0
1734698490000|2024-12-20 12:41:30|368.22|368.12|368.22|368.07|368.22|368.12|368.22|368.07|1
1734698500000|2024-12-20 12:41:40||368.02||368.02||368.02||368.02|0
1734698510000|2024-12-20 12:41:50|368.27|368.07|368.27|368.07|368.27|368.07|368.27|368.07|0
1734698520000|2024-12-20 12:42:00|368.32|368.12|368.32|368.12|368.32|368.12|368.32|368.07|4
1734698530000|2024-12-20 12:42:10|368.37|368.17|368.37|368.17|368.37|368.17|368.37|368.17|0
1734698550000|2024-12-20 12:42:30|368.42|368.22|368.42|368.22|368.42|368.22|368.42|368.22|2
1734698560000|2024-12-20 12:42:40|368.47||368.47||368.47||368.47||0
1734698570000|2024-12-20 12:42:50|368.42||368.42||368.42||368.42||0
1734698580000|2024-12-20 12:43:00|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|0
1734698590000|2024-12-20 12:43:10|368.52||368.47||368.52||368.47||4
1734698630000|2024-12-20 12:43:50|368.42|368.22|368.42|368.22|368.42|368.22|368.42|368.22|0
1734698660000|2024-12-20 12:44:20|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|0
1734698680000|2024-12-20 12:44:40|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|0
1734698690000|2024-12-20 12:44:50|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|0
1734698700000|2024-12-20 12:45:00|368.42|368.22|368.47|368.27|368.47|368.27|368.42|368.22|0
1734698730000|2024-12-20 12:45:30|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|1
1734698740000|2024-12-20 12:45:40|368.57|368.37|368.52|368.32|368.57|368.37|368.52|368.32|0
1734698750000|2024-12-20 12:45:50|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|0
1734698760000|2024-12-20 12:46:00|368.52|368.32|368.52|368.32|368.52|368.37|368.52|368.27|1
1734698770000|2024-12-20 12:46:10|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|0
1734698780000|2024-12-20 12:46:20||368.32||368.27||368.32||368.27|0
1734698790000|2024-12-20 12:46:30|368.42||368.47||368.52||368.42||1
1734698810000|2024-12-20 12:46:50||368.32||368.27||368.32||368.27|2
1734698820000|2024-12-20 12:47:00|368.42|368.22|368.42|368.22|368.42|368.22|368.42|368.22|0
1734698830000|2024-12-20 12:47:10|368.37|368.17|368.37|368.17|368.37|368.17|368.37|368.17|0
1734698850000|2024-12-20 12:47:30||368.22||368.22||368.22||368.22|0
1734698860000|2024-12-20 12:47:40|368.42|368.27|368.47|368.27|368.47|368.27|368.42|368.27|0
1734698880000|2024-12-20 12:48:00|368.42||368.42||368.42||368.42||0
1734698890000|2024-12-20 12:48:10||368.22||368.22||368.22||368.22|1
1734698900000|2024-12-20 12:48:20|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|0
1734698930000|2024-12-20 12:48:50|368.42|368.22|368.47|368.22|368.47|368.22|368.42|368.22|0
1734698940000|2024-12-20 12:49:00||368.27||368.22||368.27||368.22|0
1734698950000|2024-12-20 12:49:10|368.42||368.42||368.42||368.42||0
1734698960000|2024-12-20 12:49:20|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|0
1734698990000|2024-12-20 12:49:50|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|0
1734699010000|2024-12-20 12:50:10|368.47||368.47||368.47||368.47||0
1734699020000|2024-12-20 12:50:20|||||||||1
1734699030000|2024-12-20 12:50:30|368.52||368.52||368.52||368.52||1
1734699050000|2024-12-20 12:50:50|368.47|368.22|368.42|368.22|368.47|368.22|368.42|368.22|4
1734699060000|2024-12-20 12:51:00|368.47|368.27|368.47|368.27|368.47|368.32|368.47|368.27|0
1734699070000|2024-12-20 12:51:10|||||||||1
1734699100000|2024-12-20 12:51:40|368.52|368.32|368.47|368.32|368.52|368.32|368.47|368.32|1
1734699130000|2024-12-20 12:52:10||368.27||368.32||368.32||368.27|2
1734699140000|2024-12-20 12:52:20||368.22||368.27||368.27||368.22|2
1734699180000|2024-12-20 12:53:00|368.52|368.32|368.57|368.37|368.57|368.37|368.52|368.32|6
1734699190000|2024-12-20 12:53:10|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|1
1734699200000|2024-12-20 12:53:20|||||||||1
1734699220000|2024-12-20 12:53:40||368.47||368.42||368.47||368.42|3
1734699230000|2024-12-20 12:53:50|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|1
1734699300000|2024-12-20 12:55:00|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|3
1734699320000|2024-12-20 12:55:20|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|0
1734699340000|2024-12-20 12:55:40|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|1
1734699360000|2024-12-20 12:56:00|368.77|368.57|368.77|368.57|368.77|368.57|368.77|368.57|0
1734699380000|2024-12-20 12:56:20|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|0
1734699390000|2024-12-20 12:56:30|368.77||368.82||368.82||368.77||0
1734699400000|2024-12-20 12:56:40|||||||||1
1734699440000|2024-12-20 12:57:20|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|0
1734699450000|2024-12-20 12:57:30||368.72||368.67||368.72||368.67|6
1734699490000|2024-12-20 12:58:10||368.72||368.67||368.72||368.67|2
1734699500000|2024-12-20 12:58:20|368.82||368.82||368.82||368.82||0
1734699510000|2024-12-20 12:58:30|368.77|368.57|368.72|368.52|368.77|368.57|368.72|368.52|6
1734699520000|2024-12-20 12:58:40|368.67||368.72||368.72||368.67||1
1734699550000|2024-12-20 12:59:10|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|3
1734699600000|2024-12-20 13:00:00|368.62||368.67||368.67||368.62||2
1734699610000|2024-12-20 13:00:10|368.62||368.67||368.67||368.62||0
1734699620000|2024-12-20 13:00:20|368.62||368.62||368.62||368.62||0
1734699630000|2024-12-20 13:00:30||368.42||368.42||368.42||368.42|6
1734699660000|2024-12-20 13:01:00|||||||||3
1734699670000|2024-12-20 13:01:10|368.57||368.62||368.62||368.57||1
1734699700000|2024-12-20 13:01:40|368.57||368.57||368.62||368.57||0
1734699710000|2024-12-20 13:01:50|368.62||368.62||368.62||368.62||2
1734699730000|2024-12-20 13:02:10|368.57||368.62||368.62||368.57||1
1734699740000|2024-12-20 13:02:20|368.57||368.57||368.57||368.57||0
1734699750000|2024-12-20 13:02:30|368.62||368.62||368.62||368.62||0
1734699760000|2024-12-20 13:02:40||368.47||368.47||368.47||368.47|0
1734699770000|2024-12-20 13:02:50|368.67|368.52|368.67|368.52|368.67|368.52|368.67|368.52|4
1734699780000|2024-12-20 13:03:00||368.47||368.47||368.47||368.47|5
1734699860000|2024-12-20 13:04:20|368.62|368.42|368.62|368.42|368.62|368.42|368.62|368.42|2
1734699880000|2024-12-20 13:04:40||368.47||368.47||368.47||368.47|0
1734699890000|2024-12-20 13:04:50|368.67|368.52|368.67|368.47|368.67|368.52|368.67|368.47|5
1734699900000|2024-12-20 13:05:00|368.62||368.62||368.67||368.62||0
1734699910000|2024-12-20 13:05:10|368.67||368.67||368.67||368.67||0
1734699930000|2024-12-20 13:05:30|368.62||368.62||368.62||368.62||0
1734699950000|2024-12-20 13:05:50||368.42||368.42||368.47||368.42|3
1734699960000|2024-12-20 13:06:00|368.57||368.62||368.62||368.57||1
1734699980000|2024-12-20 13:06:20|368.57||368.57||368.57||368.57||0
1734700000000|2024-12-20 13:06:40||368.37||368.37||368.37||368.37|1
1734700060000|2024-12-20 13:07:40|368.52||368.57||368.57||368.52||0
1734700090000|2024-12-20 13:08:10||368.42||368.42||368.42||368.42|0
1734700100000|2024-12-20 13:08:20||368.37||368.37||368.37||368.37|6
1734700110000|2024-12-20 13:08:30|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|2
1734700130000|2024-12-20 13:08:50|368.47||368.47||368.52||368.47||0
1734700170000|2024-12-20 13:09:30|368.52|368.37|368.52|368.37|368.52|368.37|368.52|368.37|3
1734700210000|2024-12-20 13:10:10|368.57|368.42|368.57|368.42|368.57|368.42|368.57|368.42|3
1734700230000|2024-12-20 13:10:30|368.62|368.47|368.62|368.47|368.62|368.47|368.62|368.47|6
1734700270000|2024-12-20 13:11:10||368.42||368.42||368.42||368.42|4
1734700280000|2024-12-20 13:11:20||368.47||368.47||368.47||368.47|0
1734700300000|2024-12-20 13:11:40|368.67|368.52|368.67|368.47|368.67|368.52|368.67|368.47|8
1734700310000|2024-12-20 13:11:50|368.62|368.52|368.62|368.47|368.62|368.52|368.62|368.47|1
1734700320000|2024-12-20 13:12:00|368.67||368.67||368.67||368.62||0
1734700330000|2024-12-20 13:12:10|368.62||368.62||368.62||368.62||0
1734700340000|2024-12-20 13:12:20||368.42||368.42||368.42||368.42|1
1734700350000|2024-12-20 13:12:30|368.57|368.47|368.57|368.42|368.57|368.47|368.57|368.42|2
1734700360000|2024-12-20 13:12:40|368.62|368.47|368.62|368.47|368.62|368.47|368.62|368.47|3
1734700380000|2024-12-20 13:13:00||368.42||368.42||368.42||368.42|2
1734700390000|2024-12-20 13:13:10|368.57||368.62||368.62||368.57||0
1734700400000|2024-12-20 13:13:20|368.57||368.57||368.57||368.57||0
1734700440000|2024-12-20 13:14:00||368.37||368.37||368.37||368.37|2
1734700450000|2024-12-20 13:14:10|368.62|368.42|368.62|368.47|368.62|368.47|368.62|368.42|2
1734700490000|2024-12-20 13:14:50||368.42||368.42||368.42||368.42|0
1734700500000|2024-12-20 13:15:00|368.57||368.57||368.57||368.57||3
1734700510000|2024-12-20 13:15:10|368.52|368.37|368.52|368.37|368.52|368.37|368.52|368.37|2
1734700520000|2024-12-20 13:15:20|368.57||368.57||368.57||368.52||0
1734700560000|2024-12-20 13:16:00|368.52||368.52||368.57||368.52||0
1734700580000|2024-12-20 13:16:20|||||||||1
1734700590000|2024-12-20 13:16:30||368.32||368.32||368.32||368.32|0
1734700600000|2024-12-20 13:16:40|368.47||368.52||368.52||368.47||4
1734700630000|2024-12-20 13:17:10|368.47||368.47||368.52||368.47||0
1734700680000|2024-12-20 13:18:00||368.27||368.27||368.27||368.27|6
1734700700000|2024-12-20 13:18:20|368.42||368.42||368.42||368.42||0
1734700710000|2024-12-20 13:18:30|368.47|368.32|368.47|368.32|368.47|368.32|368.47|368.32|5
1734700720000|2024-12-20 13:18:40|368.52|368.37|368.52|368.37|368.52|368.37|368.52|368.37|4
1734700750000|2024-12-20 13:19:10||368.32||368.32||368.32||368.32|2
1734700760000|2024-12-20 13:19:20|368.47||368.47||368.47||368.47||0
1734700770000|2024-12-20 13:19:30||368.27||368.32||368.32||368.27|2
1734700800000|2024-12-20 13:20:00|368.52|368.37|368.52|368.32|368.57|368.37|368.52|368.32|22
1734700810000|2024-12-20 13:20:10|368.47||368.52||368.52||368.47||0
1734700820000|2024-12-20 13:20:20|368.47||368.47||368.52||368.47||0
1734700830000|2024-12-20 13:20:30|368.52|368.42|368.57|368.37|368.57|368.42|368.52|368.37|12
1734700840000|2024-12-20 13:20:40|368.52||368.52||368.52||368.52||0
1734700860000|2024-12-20 13:21:00|368.47|368.32|368.52|368.37|368.62|368.42|368.47|368.32|27
1734700870000|2024-12-20 13:21:10|368.57|368.32|368.57|368.37|368.57|368.42|368.52|368.32|11
1734700880000|2024-12-20 13:21:20|368.52|368.32|368.52|368.37|368.57|368.37|368.52|368.32|1
1734700890000|2024-12-20 13:21:30||368.32||368.32||368.32||368.32|0
1734700900000|2024-12-20 13:21:40||368.37||368.37||368.37||368.37|0
1734700920000|2024-12-20 13:22:00|368.57|368.32|368.52|368.37|368.57|368.42|368.52|368.32|4
1734700930000|2024-12-20 13:22:10|368.57||368.52||368.57||368.52||0
1734700940000|2024-12-20 13:22:20||368.32||368.32||368.32||368.32|0
1734700950000|2024-12-20 13:22:30|368.47||368.52||368.52||368.47||0
1734700990000|2024-12-20 13:23:10||368.37||368.32||368.37||368.32|3
1734701020000|2024-12-20 13:23:40||368.37||368.32||368.37||368.32|1
1734701040000|2024-12-20 13:24:00|368.47|368.27|368.47|368.32|368.47|368.32|368.47|368.27|0
1734701050000|2024-12-20 13:24:10||368.27||368.32||368.32||368.27|1
1734701060000|2024-12-20 13:24:20|368.52|368.37|368.52|368.32|368.52|368.37|368.47|368.32|7
1734701080000|2024-12-20 13:24:40|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|2
1734701090000|2024-12-20 13:24:50||368.32||368.32||368.32||368.27|0
1734701100000|2024-12-20 13:25:00||368.27||368.32||368.32||368.27|0
1734701110000|2024-12-20 13:25:10|368.52|368.27|368.52|368.32|368.52|368.32|368.52|368.27|2
1734701120000|2024-12-20 13:25:20||368.37||368.32||368.37||368.32|2
1734701150000|2024-12-20 13:25:50|||||||||1
1734701160000|2024-12-20 13:26:00||368.37||368.32||368.37||368.27|4
1734701170000|2024-12-20 13:26:10|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|1
1734701180000|2024-12-20 13:26:20||368.32||368.27||368.32||368.27|0
1734701190000|2024-12-20 13:26:30||368.32||368.27||368.32||368.27|0
1734701210000|2024-12-20 13:26:50||368.32||368.27||368.32||368.27|0
1734701220000|2024-12-20 13:27:00||368.32||368.32||368.32||368.32|0
1734701240000|2024-12-20 13:27:20|368.52||368.52||368.52||368.52||3
1734701300000|2024-12-20 13:28:20|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|1
1734701310000|2024-12-20 13:28:30|368.52|368.32|368.47|368.27|368.52|368.32|368.47|368.27|2
1734701320000|2024-12-20 13:28:40|368.52|368.32|368.52|368.32|368.52|368.32|368.52|368.32|2
1734701330000|2024-12-20 13:28:50|368.47|368.27|368.52|368.32|368.52|368.32|368.47|368.27|0
1734701350000|2024-12-20 13:29:10|368.47||368.52||368.52||368.47||0
1734701360000|2024-12-20 13:29:20|368.47|368.27|368.52|368.32|368.52|368.32|368.47|368.27|0
1734701370000|2024-12-20 13:29:30|368.47||368.52||368.52||368.47||1
1734701380000|2024-12-20 13:29:40|368.47|368.27|368.47|368.27|368.47|368.27|368.47|368.27|0
1734701390000|2024-12-20 13:29:50|368.42||368.42||368.47||368.42||1
1734701400000|2024-12-20 13:30:00|368.47|368.32|368.67|368.42|368.72|368.42|368.42|368.27|22
1734701410000|2024-12-20 13:30:10|368.62|368.37|368.72|368.52|368.72|368.52|368.57|368.37|8
1734701420000|2024-12-20 13:30:20|368.77|368.57|368.92|368.62|368.92|368.62|368.72|368.57|3
1734701430000|2024-12-20 13:30:30|368.97|368.72|368.92|368.72|368.97|368.77|368.92|368.67|1
1734701440000|2024-12-20 13:30:40||368.67||368.62||368.67||368.62|0
1734701450000|2024-12-20 13:30:50|368.97|368.57|368.92|368.62|368.97|368.62|368.72|368.57|10
1734701460000|2024-12-20 13:31:00|368.87||368.87||368.87||368.87||0
1734701470000|2024-12-20 13:31:10|368.92||368.97||368.97||368.92||2
1734701480000|2024-12-20 13:31:20|368.92||368.92||368.97||368.92||3
1734701490000|2024-12-20 13:31:30|368.87||368.87||368.92||368.87||0
1734701500000|2024-12-20 13:31:40|368.92||368.92||368.92||368.92||2
1734701510000|2024-12-20 13:31:50|368.97||368.92||368.97||368.92||1
1734701520000|2024-12-20 13:32:00|368.97||368.92||368.97||368.92||2
1734701530000|2024-12-20 13:32:10|368.97||368.97||368.97||368.97||1
1734701540000|2024-12-20 13:32:20|368.92||368.92||368.92||368.92||0
1734701560000|2024-12-20 13:32:40|368.97||368.97||368.97||368.97||1
1734701570000|2024-12-20 13:32:50|369.12|368.67|369.12|368.92|369.17|368.92|369.12|368.67|4
1734701580000|2024-12-20 13:33:00|369.17|368.97|369.22|369.02|369.22|369.02|369.17|368.97|3
1734701590000|2024-12-20 13:33:10|369.27|369.07|369.32|369.07|369.32|369.07|369.27|369.07|1
1734701600000|2024-12-20 13:33:20|369.37|369.12|369.37|369.17|369.37|369.17|369.37|369.12|1
1734701610000|2024-12-20 13:33:30|369.42|369.22|369.32|369.12|369.42|369.22|369.22|369.02|19
1734701620000|2024-12-20 13:33:40|369.22|369.07|369.22|368.97|369.22|369.07|369.22|368.97|2
1734701630000|2024-12-20 13:33:50||369.02||368.97||369.02||368.97|0
1734701640000|2024-12-20 13:34:00||369.02||368.97||369.02||368.97|0
1734701650000|2024-12-20 13:34:10|369.17|368.92|369.12|368.87|369.17|368.92|369.12|368.87|0
1734701660000|2024-12-20 13:34:20|369.07|368.92|369.07|368.87|369.07|368.92|369.07|368.82|0
1734701670000|2024-12-20 13:34:30|369.12|368.92|369.12|368.92|369.12|368.92|369.07|368.92|2
1734701680000|2024-12-20 13:34:40|369.07|368.87|369.07|368.82|369.07|368.87|368.97|368.82|3
1734701690000|2024-12-20 13:34:50|369.02||369.02||369.02||368.97||0
1734701700000|2024-12-20 13:35:00|369.07|368.87|369.07|368.82|369.07|368.87|369.07|368.82|5
1734701710000|2024-12-20 13:35:10||368.87||368.82||368.87||368.82|1
1734701720000|2024-12-20 13:35:20|369.02|368.87|369.02|368.82|369.02|368.87|369.02|368.82|7
1734701730000|2024-12-20 13:35:30||368.87||368.82||368.87||368.82|1
1734701740000|2024-12-20 13:35:40|369.07|368.87|369.12|368.92|369.12|368.92|369.07|368.87|2
1734701750000|2024-12-20 13:35:50|369.17|368.97|369.12|368.87|369.17|368.97|369.12|368.87|10
1734701760000|2024-12-20 13:36:00|369.07||369.07||369.07||369.07||0
1734701770000|2024-12-20 13:36:10|369.02|368.92|369.12|368.92|369.12|368.92|369.02|368.92|1
1734701780000|2024-12-20 13:36:20|369.17|369.02|369.12|368.92|369.17|369.02|369.12|368.92|2
1734701790000|2024-12-20 13:36:30|369.07|368.87|369.07|368.87|369.12|368.92|369.07|368.87|0
1734701800000|2024-12-20 13:36:40|369.02||369.02||369.02||369.02||0
1734701810000|2024-12-20 13:36:50|369.07||369.02||369.07||369.02||0
1734701820000|2024-12-20 13:37:00|369.07|368.82|368.97|368.82|369.07|368.82|368.97|368.82|2
1734701830000|2024-12-20 13:37:10|369.02|368.87|369.07|368.87|369.07|368.87|369.02|368.87|1
1734701840000|2024-12-20 13:37:20|369.02|368.82|369.02|368.82|369.07|368.82|369.02|368.82|0
1734701850000|2024-12-20 13:37:30|368.97||369.02||369.02||368.97||0
1734701860000|2024-12-20 13:37:40|369.07|368.87|369.02|368.82|369.07|368.87|369.02|368.82|0
1734701870000|2024-12-20 13:37:50|368.97|368.77|369.02|368.77|369.02|368.77|368.92|368.77|0
1734701880000|2024-12-20 13:38:00|368.97|368.82|369.02|368.77|369.02|368.82|368.97|368.77|0
1734701890000|2024-12-20 13:38:10|368.97|368.82|368.97|368.77|368.97|368.82|368.97|368.77|0
1734701900000|2024-12-20 13:38:20|368.92|368.72|368.87|368.72|368.92|368.72|368.87|368.72|0
1734701910000|2024-12-20 13:38:30|368.92|368.67|368.87|368.62|368.92|368.67|368.87|368.62|1
1734701920000|2024-12-20 13:38:40|368.82|368.67|368.82|368.67|368.82|368.67|368.82|368.67|0
1734701930000|2024-12-20 13:38:50|368.87|368.72|368.92|368.72|368.92|368.77|368.87|368.72|2
1734701940000|2024-12-20 13:39:00||368.67||368.72||368.77||368.67|0
1734701950000|2024-12-20 13:39:10|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.62|1
1734701960000|2024-12-20 13:39:20||368.72||368.67||368.72||368.67|0
1734701970000|2024-12-20 13:39:30|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|0
1734701980000|2024-12-20 13:39:40||368.77||368.72||368.77||368.72|0
1734701990000|2024-12-20 13:39:50|368.87||368.92||368.92||368.87||0
1734702000000|2024-12-20 13:40:00|368.87|368.67|368.87|368.67|368.92|368.72|368.87|368.67|1
1734702010000|2024-12-20 13:40:10|368.92|368.72|368.87|368.67|368.92|368.72|368.87|368.67|0
1734702020000|2024-12-20 13:40:20||368.72||368.67||368.72||368.67|0
1734702030000|2024-12-20 13:40:30|368.82||368.92||368.92||368.82||1
1734702040000|2024-12-20 13:40:40|368.97|368.72|368.97|368.82|368.97|368.82|368.97|368.72|0
1734702050000|2024-12-20 13:40:50|368.92|368.77|368.92|368.72|368.97|368.82|368.92|368.72|3
1734702060000|2024-12-20 13:41:00|368.87|368.67|368.82|368.62|368.92|368.72|368.82|368.62|0
1734702070000|2024-12-20 13:41:10|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.62|0
1734702080000|2024-12-20 13:41:20|368.82|368.62|368.87|368.67|368.87|368.67|368.82|368.62|0
1734702090000|2024-12-20 13:41:30||368.62||368.67||368.67||368.62|0
1734702100000|2024-12-20 13:41:40|368.82|368.62|368.87|368.67|368.87|368.67|368.82|368.62|1
1734702110000|2024-12-20 13:41:50|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|0
1734702120000|2024-12-20 13:42:00|368.77||368.77||368.77||368.77||0
1734702130000|2024-12-20 13:42:10|368.72|368.57|368.77|368.57|368.77|368.57|368.72|368.57|1
1734702140000|2024-12-20 13:42:20|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|1
1734702150000|2024-12-20 13:42:30|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|0
1734702160000|2024-12-20 13:42:40|368.92|368.72|368.92|368.77|368.92|368.77|368.87|368.67|0
1734702170000|2024-12-20 13:42:50||368.72||368.77||368.77||368.72|0
1734702180000|2024-12-20 13:43:00|368.87|368.72|368.82|368.62|368.87|368.72|368.82|368.62|1
1734702200000|2024-12-20 13:43:20|368.87|368.67|368.92|368.67|368.92|368.67|368.87|368.67|1
1734702210000|2024-12-20 13:43:30|368.87|368.72|368.92|368.72|368.92|368.72|368.87|368.72|0
1734702240000|2024-12-20 13:44:00|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|1
1734702260000|2024-12-20 13:44:20|369.02|368.82|369.02|368.82|369.02|368.82|369.02|368.82|0
1734702280000|2024-12-20 13:44:40|369.07||369.02||369.07||369.02||0
1734702300000|2024-12-20 13:45:00|368.97||369.02||369.02||368.97||0
1734702310000|2024-12-20 13:45:10|368.97|368.77|368.92|368.72|368.97|368.77|368.92|368.72|1
1734702330000|2024-12-20 13:45:30|368.87|368.67|368.92|368.67|368.92|368.67|368.87|368.67|0
1734702340000|2024-12-20 13:45:40|368.87||368.87||368.87||368.87||0
1734702350000|2024-12-20 13:45:50|368.92|368.72|368.92|368.72|368.97|368.77|368.92|368.72|10
1734702360000|2024-12-20 13:46:00|368.97||368.97||368.97||368.97||0
1734702370000|2024-12-20 13:46:10|368.92||368.92||368.92||368.92||0
1734702410000|2024-12-20 13:46:50|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|1
1734702420000|2024-12-20 13:47:00|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|0
1734702430000|2024-12-20 13:47:10|368.87||368.92||368.92||368.87||0
1734702450000|2024-12-20 13:47:30|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|0
1734702460000|2024-12-20 13:47:40|369.02||368.97||369.02||368.97||0
1734702470000|2024-12-20 13:47:50|369.02||368.97||369.02||368.97||0
1734702480000|2024-12-20 13:48:00|368.92||368.97||368.97||368.92||0
1734702500000|2024-12-20 13:48:20|368.92||368.97||368.97||368.92||1
1734702510000|2024-12-20 13:48:30|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|0
1734702520000|2024-12-20 13:48:40|368.97||368.92||368.97||368.92||0
1734702550000|2024-12-20 13:49:10|368.87||368.92||368.92||368.87||0
1734702560000|2024-12-20 13:49:20|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|2
1734702570000|2024-12-20 13:49:30|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|0
1734702580000|2024-12-20 13:49:40|368.87|368.67|368.92|368.72|368.92|368.72|368.87|368.67|0
1734702590000|2024-12-20 13:49:50|368.87|368.67|368.87|368.67|368.87|368.67|368.82|368.67|2
1734702600000|2024-12-20 13:50:00|368.82|368.62|368.82|368.62|368.87|368.62|368.82|368.62|2
1734702610000|2024-12-20 13:50:10|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|0
1734702630000|2024-12-20 13:50:30|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|0
1734702640000|2024-12-20 13:50:40|368.77|368.57|368.77|368.57|368.77|368.62|368.77|368.57|3
1734702650000|2024-12-20 13:50:50|368.72||368.77||368.77||368.72||0
1734702660000|2024-12-20 13:51:00|368.72||368.72||368.72||368.72||0
1734702670000|2024-12-20 13:51:10|368.67|368.52|368.72|368.52|368.72|368.52|368.67|368.52|0
1734702680000|2024-12-20 13:51:20|368.67||368.72||368.72||368.67||2
1734702690000|2024-12-20 13:51:30|368.77|368.57|368.72|368.52|368.77|368.57|368.72|368.52|0
1734702720000|2024-12-20 13:52:00|368.67|368.47|368.72|368.52|368.72|368.52|368.67|368.47|0
1734702740000|2024-12-20 13:52:20|368.77|368.57|368.72|368.57|368.77|368.57|368.72|368.57|10
1734702750000|2024-12-20 13:52:30||368.52||368.52||368.52||368.52|2
1734702760000|2024-12-20 13:52:40|368.67||368.67||368.72||368.67||0
1734702770000|2024-12-20 13:52:50|368.72||368.72||368.72||368.67||0
1734702780000|2024-12-20 13:53:00|368.67||368.72||368.72||368.67||1
1734702800000|2024-12-20 13:53:20|368.67|368.47|368.72|368.52|368.72|368.52|368.67|368.47|1
1734702810000|2024-12-20 13:53:30|368.67||368.72||368.72||368.67||0
1734702820000|2024-12-20 13:53:40|368.67|368.47|368.62|368.47|368.67|368.47|368.62|368.47|0
1734702830000|2024-12-20 13:53:50|368.67||368.67||368.67||368.67||0
1734702860000|2024-12-20 13:54:20|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|0
1734702870000|2024-12-20 13:54:30|368.67|368.47|368.67|368.47|368.72|368.47|368.67|368.47|0
1734702890000|2024-12-20 13:54:50|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|0
1734702900000|2024-12-20 13:55:00|368.67|368.47|368.67|368.47|368.72|368.47|368.67|368.47|0
1734702910000|2024-12-20 13:55:10|368.72|368.52|368.72|368.47|368.72|368.52|368.67|368.47|0
1734702920000|2024-12-20 13:55:20|368.67||368.67||368.67||368.67||0
1734702930000|2024-12-20 13:55:30|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|0
1734702940000|2024-12-20 13:55:40|368.67|368.47|368.67|368.47|368.72|368.47|368.67|368.47|0
1734702970000|2024-12-20 13:56:10|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|1
1734702980000|2024-12-20 13:56:20|368.67||368.72||368.72||368.67||1
1734702990000|2024-12-20 13:56:30||368.57||368.57||368.57||368.57|0
1734703010000|2024-12-20 13:56:50|||||||||1
1734703030000|2024-12-20 13:57:10|368.77||368.72||368.77||368.72||3
1734703040000|2024-12-20 13:57:20||368.52||368.52||368.57||368.52|1
1734703050000|2024-12-20 13:57:30||368.57||368.57||368.57||368.57|0
1734703060000|2024-12-20 13:57:40|368.77|368.62|368.77|368.62|368.77|368.62|368.77|368.62|5
1734703070000|2024-12-20 13:57:50||368.57||368.62||368.62||368.57|0
1734703080000|2024-12-20 13:58:00|368.72|368.57|368.77|368.57|368.77|368.57|368.72|368.57|1
1734703090000|2024-12-20 13:58:10|368.72||368.77||368.77||368.72||0
1734703100000|2024-12-20 13:58:20|368.72||368.77||368.77||368.72||0
1734703130000|2024-12-20 13:58:50||368.62||368.62||368.62||368.62|0
1734703140000|2024-12-20 13:59:00|368.82||368.82||368.82||368.82||3
1734703160000|2024-12-20 13:59:20|368.77|368.57|368.72|368.52|368.77|368.57|368.67|368.52|0
1734703180000|2024-12-20 13:59:40|368.77|368.57|368.77|368.62|368.77|368.62|368.77|368.57|0
1734703190000|2024-12-20 13:59:50|368.82||368.82||368.82||368.82||0
1734703200000|2024-12-20 14:00:00|368.77|368.57|368.77|368.62|368.77|368.62|368.72|368.52|11
1734703210000|2024-12-20 14:00:10|368.72|368.57|368.67|368.47|368.72|368.57|368.67|368.42|7
1734703220000|2024-12-20 14:00:20|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.47|0
1734703230000|2024-12-20 14:00:30|368.67|368.47|368.67|368.47|368.67|368.47|368.67|368.47|0
1734703240000|2024-12-20 14:00:40|368.62|368.42|368.62|368.42|368.67|368.42|368.62|368.42|0
1734703250000|2024-12-20 14:00:50|368.67||368.67||368.67||368.67||0
1734703260000|2024-12-20 14:01:00||368.47||368.47||368.47||368.47|0
1734703270000|2024-12-20 14:01:10|368.72|368.52|368.72|368.47|368.72|368.52|368.72|368.47|1
1734703280000|2024-12-20 14:01:20||368.52||368.52||368.52||368.52|0
1734703290000|2024-12-20 14:01:30||368.47||368.47||368.47||368.47|0
1734703300000|2024-12-20 14:01:40||368.52||368.52||368.52||368.52|0
1734703310000|2024-12-20 14:01:50|368.67|368.47|368.67|368.47|368.67|368.52|368.67|368.47|1
1734703320000|2024-12-20 14:02:00||368.52||368.47||368.52||368.47|0
1734703360000|2024-12-20 14:02:40|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|2
1734703390000|2024-12-20 14:03:10|368.77|368.57|368.77|368.62|368.77|368.62|368.77|368.57|6
1734703440000|2024-12-20 14:04:00|368.82||368.82||368.82||368.82||4
1734703460000|2024-12-20 14:04:20|368.87|368.67|368.92|368.72|368.92|368.72|368.87|368.62|2
1734703500000|2024-12-20 14:05:00|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|0
1734703530000|2024-12-20 14:05:30|368.92|368.72|368.87|368.72|368.92|368.72|368.87|368.67|0
1734703540000|2024-12-20 14:05:40|368.92||368.92||368.92||368.92||0
1734703560000|2024-12-20 14:06:00|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|0
1734703570000|2024-12-20 14:06:10|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.72|0
1734703580000|2024-12-20 14:06:20|368.87|368.67|368.87|368.67|368.87|368.72|368.87|368.67|0
1734703590000|2024-12-20 14:06:30|368.92|368.72|368.92|368.67|368.92|368.72|368.92|368.67|2
1734703600000|2024-12-20 14:06:40||368.72||368.77||368.77||368.72|0
1734703610000|2024-12-20 14:06:50|368.97||368.97||368.97||368.97||0
1734703620000|2024-12-20 14:07:00|369.02|368.82|369.02|368.82|369.02|368.82|369.02|368.82|0
1734703630000|2024-12-20 14:07:10|368.97|368.77|368.92|368.77|368.97|368.77|368.92|368.77|0
1734703640000|2024-12-20 14:07:20|368.97||368.97||368.97||368.97||0
1734703650000|2024-12-20 14:07:30|369.02|368.82|368.97|368.77|369.02|368.82|368.97|368.77|0
1734703660000|2024-12-20 14:07:40|369.02||368.97||369.02||368.97||0
1734703670000|2024-12-20 14:07:50||368.72||368.72||368.72||368.72|0
1734703690000|2024-12-20 14:08:10|369.02|368.77|369.02|368.82|369.02|368.82|369.02|368.77|0
1734703700000|2024-12-20 14:08:20||368.77||368.77||368.77||368.77|0
1734703710000|2024-12-20 14:08:30|368.97|368.82|369.02|368.82|369.02|368.82|368.97|368.82|0
1734703720000|2024-12-20 14:08:40||368.77||368.77||368.77||368.77|0
1734703740000|2024-12-20 14:09:00|368.97||368.97||368.97||368.97||0
1734703760000|2024-12-20 14:09:20|369.02|368.82|369.02|368.82|369.02|368.82|368.97|368.82|0
1734703770000|2024-12-20 14:09:30|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|0
1734703800000|2024-12-20 14:10:00|369.02|368.82|369.02|368.77|369.02|368.82|369.02|368.77|0
1734703810000|2024-12-20 14:10:10|368.97|368.82|369.02|368.82|369.02|368.82|368.97|368.82|0
1734703820000|2024-12-20 14:10:20|369.07||369.02||369.07||369.02||0
1734703830000|2024-12-20 14:10:30|368.97|368.77|368.97|368.77|368.97|368.77|368.97|368.77|0
1734703840000|2024-12-20 14:10:40|368.92|368.72|368.97|368.77|368.97|368.77|368.92|368.72|0
1734703860000|2024-12-20 14:11:00|369.02||369.02||369.02||369.02||0
1734703870000|2024-12-20 14:11:10|368.97||368.97||368.97||368.97||0
1734703880000|2024-12-20 14:11:20|368.92|368.72|368.97|368.77|368.97|368.77|368.92|368.72|0
1734703900000|2024-12-20 14:11:40|369.02|368.82|369.02|368.82|369.07|368.82|369.02|368.82|0
1734703970000|2024-12-20 14:12:50|368.92|368.77|368.92|368.72|368.92|368.77|368.92|368.72|5
1734704000000|2024-12-20 14:13:20|368.97|368.77|369.02|368.82|369.02|368.82|368.97|368.77|13
1734704050000|2024-12-20 14:14:10|368.92|368.77|368.92|368.72|368.92|368.77|368.92|368.72|3
1734704070000|2024-12-20 14:14:30||368.77||368.77||368.77||368.77|0
1734704090000|2024-12-20 14:14:50||368.72||368.72||368.72||368.72|0
1734704100000|2024-12-20 14:15:00|368.87|368.67|368.92|368.72|368.92|368.72|368.82|368.67|2
1734704120000|2024-12-20 14:15:20|368.87||368.87||368.92||368.87||0
1734704160000|2024-12-20 14:16:00|368.92||368.87||368.92||368.87||1
1734704170000|2024-12-20 14:16:10|368.82|368.67|368.87|368.67|368.87|368.67|368.82|368.67|1
1734704180000|2024-12-20 14:16:20|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|0
1734704190000|2024-12-20 14:16:30|||||||||1
1734704210000|2024-12-20 14:16:50|368.87||368.87||368.87||368.87||0
1734704220000|2024-12-20 14:17:00|368.82|368.72|368.92|368.72|368.92|368.72|368.82|368.72|5
1734704230000|2024-12-20 14:17:10|||||||||4
1734704250000|2024-12-20 14:17:30|368.82|368.67|368.87|368.67|368.92|368.72|368.82|368.67|17
1734704260000|2024-12-20 14:17:40||368.72||368.67||368.72||368.67|0
1734704290000|2024-12-20 14:18:10||368.72||368.67||368.72||368.67|0
1734704300000|2024-12-20 14:18:20||368.72||368.72||368.72||368.67|0
1734704310000|2024-12-20 14:18:30|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.72|1
1734704320000|2024-12-20 14:18:40|368.87|368.72|368.92|368.72|368.92|368.72|368.87|368.72|2
1734704330000|2024-12-20 14:18:50|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|0
1734704340000|2024-12-20 14:19:00|368.92|368.72|368.92|368.72|368.92|368.72|368.92|368.67|0
1734704350000|2024-12-20 14:19:10|368.87|368.67|368.92|368.72|368.92|368.72|368.87|368.67|0
1734704360000|2024-12-20 14:19:20|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|0
1734704390000|2024-12-20 14:19:50|368.92|368.72|368.87|368.67|368.92|368.72|368.87|368.67|0
1734704400000|2024-12-20 14:20:00||368.72||368.67||368.72||368.67|0
1734704420000|2024-12-20 14:20:20||368.72||368.67||368.72||368.67|0
1734704440000|2024-12-20 14:20:40|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|0
1734704450000|2024-12-20 14:20:50||368.57||368.62||368.62||368.57|0
1734704480000|2024-12-20 14:21:20|368.87|368.67|368.87|368.67|368.87|368.67|368.87|368.67|3
1734704510000|2024-12-20 14:21:50|368.82|368.62|368.82|368.62|368.82|368.62|368.82|368.62|1
1734704540000|2024-12-20 14:22:20||368.57||368.62||368.62||368.57|0
1734704550000|2024-12-20 14:22:30||368.57||368.62||368.62||368.57|0
1734704560000|2024-12-20 14:22:40||368.57||368.62||368.62||368.57|0
1734704570000|2024-12-20 14:22:50||368.57||368.57||368.62||368.57|0
1734704600000|2024-12-20 14:23:20||368.62||368.57||368.62||368.57|2
1734704610000|2024-12-20 14:23:30||368.62||368.62||368.62||368.62|0
1734704620000|2024-12-20 14:23:40||368.57||368.62||368.62||368.57|0
1734704630000|2024-12-20 14:23:50||368.57||368.57||368.57||368.57|0
1734704640000|2024-12-20 14:24:00||368.62||368.62||368.62||368.57|0
1734704650000|2024-12-20 14:24:10||368.57||368.57||368.62||368.57|0
1734704660000|2024-12-20 14:24:20||368.62||368.57||368.62||368.57|0
1734704700000|2024-12-20 14:25:00||368.62||368.57||368.62||368.57|0
1734704710000|2024-12-20 14:25:10|368.77||368.77||368.77||368.77||0
1734704720000|2024-12-20 14:25:20|368.72|368.52|368.72|368.52|368.72|368.52|368.72|368.52|0
1734704730000|2024-12-20 14:25:30|368.67||368.72||368.72||368.67||1
1734704740000|2024-12-20 14:25:40|368.77|368.57|368.77|368.57|368.77|368.57|368.77|368.57|0
1734704770000|2024-12-20 14:26:10|||||||||1
1734704780000|2024-12-20 14:26:20|368.72|368.47|368.72|368.52|368.77|368.52|368.72|368.47|5
1734704790000|2024-12-20 14:26:30|||||||||1
1734704800000|2024-12-20 14:26:40|368.67||368.72||368.72||368.67||1
1734704820000|2024-12-20 14:27:00|368.77|368.57|368.82|368.62|368.82|368.62|368.77|368.57|4
1734704830000|2024-12-20 14:27:10|368.77|368.57|368.72|368.57|368.77|368.57|368.72|368.57|1
1734704860000|2024-12-20 14:27:40|368.67|368.52|368.67|368.52|368.72|368.52|368.67|368.52|8
1734704870000|2024-12-20 14:27:50|368.72||368.67||368.72||368.67||1
1734704880000|2024-12-20 14:28:00|368.72|368.47|368.67|368.47|368.72|368.52|368.67|368.47|0
1734704890000|2024-12-20 14:28:10|368.62||368.67||368.67||368.62||0
1734704900000|2024-12-20 14:28:20|368.62||368.67||368.67||368.62||0
1734704910000|2024-12-20 14:28:30||368.52||368.47||368.52||368.47|0
1734704920000|2024-12-20 14:28:40||368.52||368.47||368.52||368.47|0
1734704930000|2024-12-20 14:28:50|368.62|368.52|368.67|368.47|368.67|368.52|368.62|368.47|0
1734704950000|2024-12-20 14:29:10||368.52||368.47||368.52||368.47|0
1734704960000|2024-12-20 14:29:20|368.62||368.62||368.62||368.62||0
1734704980000|2024-12-20 14:29:40|368.67|368.52|368.72|368.57|368.77|368.57|368.67|368.47|2
1734704990000|2024-12-20 14:29:50|368.67|368.52|368.67|368.47|368.72|368.52|368.62|368.42|30
1734705000000|2024-12-20 14:30:00|368.62|368.52|368.67|368.47|368.77|368.57|368.47|368.27|104
1734705010000|2024-12-20 14:30:10|368.62|368.42|368.72|368.47|368.77|368.57|368.62|368.42|5
1734705020000|2024-12-20 14:30:20|368.67|368.52|368.62|368.42|368.72|368.52|368.62|368.42|0
1734705030000|2024-12-20 14:30:30|368.67||368.67||368.72||368.62||0
1734705040000|2024-12-20 14:30:40|368.62||368.62||368.67||368.62||0
1734705050000|2024-12-20 14:30:50|368.67|368.37|368.62|368.37|368.67|368.37|368.62|368.37|0
1734705060000|2024-12-20 14:31:00|368.67|368.42|368.67|368.42|368.72|368.42|368.62|368.42|0
1734705070000|2024-12-20 14:31:10|368.62|368.37|368.67|368.47|368.67|368.47|368.62|368.37|3
1734705080000|2024-12-20 14:31:20|368.62|368.42|368.77|368.57|368.77|368.57|368.62|368.42|20
1734705090000|2024-12-20 14:31:30|368.82|368.62|368.87|368.67|368.97|368.72|368.77|368.62|15
1734705100000|2024-12-20 14:31:40|368.92|368.72|368.92|368.72|368.97|368.82|368.87|368.62|12
1734705110000|2024-12-20 14:31:50|368.97|368.77|369.02|368.82|369.02|368.87|368.87|368.67|3
1734705120000|2024-12-20 14:32:00|368.97|368.72|369.02|368.77|369.02|368.77|368.92|368.72|3
1734705130000|2024-12-20 14:32:10|368.97|368.72|368.97|368.72|368.97|368.72|368.92|368.72|1
1734705140000|2024-12-20 14:32:20|368.92|368.77|368.92|368.72|368.97|368.77|368.87|368.67|2
1734705150000|2024-12-20 14:32:30|368.97|368.77|368.97|368.77|368.97|368.77|368.92|368.77|0
1734705160000|2024-12-20 14:32:40|368.92|368.72|368.92|368.67|368.92|368.72|368.87|368.67|2
1734705170000|2024-12-20 14:32:50|368.97|368.72|369.12|368.92|369.17|368.92|368.97|368.72|4
1734705180000|2024-12-20 14:33:00|369.17|368.97|369.12|368.92|369.17|368.97|369.12|368.87|6
1734705190000|2024-12-20 14:33:10|369.17|368.87|369.12|368.87|369.17|368.87|369.07|368.82|0
1734705200000|2024-12-20 14:33:20|369.07||369.12||369.17||369.07||12
1734705210000|2024-12-20 14:33:30|369.17|368.92|369.17|368.92|369.17|368.97|369.12|368.92|0
1734705220000|2024-12-20 14:33:40|369.12|368.97|369.17|368.97|369.17|368.97|369.12|368.92|1
1734705230000|2024-12-20 14:33:50|369.12|368.92|369.12|368.92|369.17|368.92|369.12|368.92|0
1734705240000|2024-12-20 14:34:00|369.17|368.87|369.12|368.92|369.17|368.92|369.12|368.87|0
1734705250000|2024-12-20 14:34:10|369.17|368.87|369.32|369.17|369.37|369.17|369.17|368.87|28
1734705260000|2024-12-20 14:34:20|369.37|369.12|369.37|369.12|369.37|369.17|369.37|369.12|3
1734705270000|2024-12-20 14:34:30|369.42|369.17|369.47|369.32|369.47|369.32|369.42|369.17|2
1734705280000|2024-12-20 14:34:40|369.52|369.17|369.42|369.17|369.52|369.17|369.42|369.17|11
1734705290000|2024-12-20 14:34:50|369.37|369.12|369.27|369.02|369.37|369.12|369.27|369.02|1
1734705300000|2024-12-20 14:35:00|369.32|369.07|369.27|369.07|369.32|369.12|369.27|369.07|1
1734705320000|2024-12-20 14:35:20||369.12||369.07||369.12||369.07|0
1734705330000|2024-12-20 14:35:30||369.12||369.07||369.12||369.07|0
1734705340000|2024-12-20 14:35:40|369.22|369.02|369.22|369.02|369.22|369.02|369.17|369.02|0
1734705350000|2024-12-20 14:35:50|369.32|369.12|369.27|369.12|369.32|369.12|369.27|369.07|12
1734705360000|2024-12-20 14:36:00|369.32|369.02|369.27|369.02|369.37|369.02|369.17|369.02|33
1734705370000|2024-12-20 14:36:10|369.17|369.07|369.32|369.12|369.42|369.12|369.17|369.07|12
1734705380000|2024-12-20 14:36:20|369.27||369.37||369.37||369.27||0
1734705390000|2024-12-20 14:36:30|369.42|369.17|369.42|369.17|369.42|369.17|369.42|369.17|0
1734705400000|2024-12-20 14:36:40|369.37|369.12|369.32|369.12|369.37|369.12|369.32|369.12|2
1734705410000|2024-12-20 14:36:50|369.27|369.02|369.22|369.02|369.32|369.02|369.17|369.02|2
1734705420000|2024-12-20 14:37:00|369.27|369.07|369.22|368.97|369.27|369.07|369.22|368.97|0
1734705430000|2024-12-20 14:37:10||369.02||369.02||369.02||368.97|0
1734705440000|2024-12-20 14:37:20|369.27|369.07|369.27|369.02|369.27|369.07|369.27|369.02|1
1734705450000|2024-12-20 14:37:30|369.32|369.07|369.32|369.12|369.32|369.12|369.32|369.07|2
1734705460000|2024-12-20 14:37:40||369.17||369.17||369.17||369.17|0
1734705470000|2024-12-20 14:37:50|369.27|369.12|369.27|369.12|369.27|369.12|369.27|369.07|1
1734705480000|2024-12-20 14:38:00|369.32|369.17|369.37|369.17|369.37|369.17|369.32|369.12|3
1734705490000|2024-12-20 14:38:10|369.32|369.12|369.32|369.07|369.32|369.12|369.32|369.07|2
1734705510000|2024-12-20 14:38:30|369.37|369.12|369.37|369.17|369.47|369.17|369.37|369.12|2
1734705520000|2024-12-20 14:38:40|369.32|369.12|369.37|369.17|369.42|369.17|369.32|369.12|8
1734705530000|2024-12-20 14:38:50|369.47|369.22|369.47|369.22|369.47|369.22|369.47|369.22|1
1734705540000|2024-12-20 14:39:00||369.27||369.27||369.27||369.27|0
1734705550000|2024-12-20 14:39:10|369.52|369.32|369.52|369.32|369.52|369.32|369.52|369.32|1
1734705560000|2024-12-20 14:39:20|369.57||369.52||369.57||369.47||3
1734705570000|2024-12-20 14:39:30|369.57|369.37|369.57|369.37|369.57|369.37|369.52|369.37|1
1734705580000|2024-12-20 14:39:40|369.67|369.42|369.72|369.52|369.72|369.52|369.67|369.42|3
1734705590000|2024-12-20 14:39:50|369.77|369.57|369.77|369.57|369.82|369.57|369.72|369.52|5
1734705600000|2024-12-20 14:40:00|369.72|369.52|369.72|369.52|369.77|369.52|369.67|369.47|7
1734705610000|2024-12-20 14:40:10|369.67|369.47|369.67|369.47|369.72|369.47|369.67|369.47|0
1734705620000|2024-12-20 14:40:20|369.72|369.52|369.77|369.52|369.77|369.52|369.67|369.52|0
1734705630000|2024-12-20 14:40:30|369.72||369.72||369.77||369.72||0
1734705640000|2024-12-20 14:40:40|369.67||369.67||369.67||369.67||0
1734705650000|2024-12-20 14:40:50|369.77||369.72||369.77||369.72||3
1734705660000|2024-12-20 14:41:00|369.77|369.57|369.77|369.52|369.82|369.57|369.72|369.52|1
1734705670000|2024-12-20 14:41:10|369.72|369.47|369.72|369.47|369.72|369.47|369.72|369.47|0
1734705680000|2024-12-20 14:41:20|369.77|369.52|369.77|369.52|369.77|369.52|369.72|369.52|0
1734705690000|2024-12-20 14:41:30|369.72||369.72||369.72||369.72||0
1734705700000|2024-12-20 14:41:40|369.67|369.47|369.67|369.47|369.72|369.52|369.67|369.47|5
1734705710000|2024-12-20 14:41:50|369.72|369.52|369.72|369.47|369.72|369.52|369.72|369.47|0
1734705720000|2024-12-20 14:42:00|369.67|369.52|369.72|369.47|369.72|369.52|369.67|369.47|0
1734705730000|2024-12-20 14:42:10|369.77|369.57|369.67|369.47|369.77|369.62|369.67|369.47|5
1734705740000|2024-12-20 14:42:20||369.42||369.42||369.42||369.42|0
1734705760000|2024-12-20 14:42:40||369.37||369.37||369.37||369.37|0
1734705770000|2024-12-20 14:42:50||369.42||369.42||369.42||369.42|0
1734705790000|2024-12-20 14:43:10|369.62|369.47|369.62|369.42|369.62|369.47|369.62|369.42|0
1734705800000|2024-12-20 14:43:20||369.37||369.37||369.37||369.37|0
1734705810000|2024-12-20 14:43:30||369.42||369.42||369.42||369.37|0
1734705820000|2024-12-20 14:43:40||369.37||369.42||369.42||369.37|0
1734705830000|2024-12-20 14:43:50||369.37||369.42||369.42||369.37|0
1734705840000|2024-12-20 14:44:00|369.57|369.37|369.62|369.42|369.62|369.42|369.57|369.37|4
1734705860000|2024-12-20 14:44:20|369.57|369.37|369.57|369.37|369.57|369.37|369.57|369.37|2
1734705870000|2024-12-20 14:44:30|369.52|369.32|369.52|369.32|369.52|369.32|369.52|369.32|2
1734705890000|2024-12-20 14:44:50|369.57|369.27|369.57|369.37|369.57|369.37|369.57|369.27|12
1734705900000|2024-12-20 14:45:00|369.62|369.42|369.62|369.42|369.62|369.42|369.62|369.42|0
1734705910000|2024-12-20 14:45:10|369.57||369.62||369.62||369.57||1
1734705920000|2024-12-20 14:45:20|369.67|369.47|369.67|369.47|369.72|369.47|369.67|369.47|2
1734705930000|2024-12-20 14:45:30|369.72|369.52|369.72|369.52|369.72|369.52|369.72|369.52|0
1734705940000|2024-12-20 14:45:40|369.67||369.72||369.72||369.67||1
1734705950000|2024-12-20 14:45:50|369.67|369.47|369.67|369.47|369.67|369.47|369.67|369.47|9
1734705960000|2024-12-20 14:46:00|369.72|369.52|369.87|369.62|369.87|369.67|369.67|369.52|82
1734705970000|2024-12-20 14:46:10||369.67||369.67||369.72||369.67|6
1734705980000|2024-12-20 14:46:20|369.82|369.72|369.77|369.62|369.82|369.72|369.77|369.62|2
1734705990000|2024-12-20 14:46:30||369.57||369.57||369.62||369.57|5
1734706000000|2024-12-20 14:46:40|369.72|369.52|369.72|369.52|369.77|369.57|369.72|369.52|0
1734706020000|2024-12-20 14:47:00|369.67|369.47|369.67|369.47|369.67|369.52|369.67|369.47|1
1734706030000|2024-12-20 14:47:10|369.62|369.42|369.62|369.42|369.62|369.42|369.62|369.42|2
1734706040000|2024-12-20 14:47:20|369.57|369.37|369.57|369.37|369.57|369.37|369.57|369.37|0
1734706050000|2024-12-20 14:47:30|369.62|369.42|369.62|369.47|369.62|369.47|369.62|369.37|3
1734706060000|2024-12-20 14:47:40|369.57|369.42|369.62|369.37|369.62|369.42|369.57|369.37|2
1734706070000|2024-12-20 14:47:50||369.42||369.42||369.42||369.37|0
1734706080000|2024-12-20 14:48:00|369.57|369.32|369.57|369.32|369.57|369.32|369.57|369.32|1
1734706090000|2024-12-20 14:48:10|369.52|369.27|369.52|369.27|369.52|369.32|369.52|369.27|0
1734706100000|2024-12-20 14:48:20|369.47|369.32|369.47|369.27|369.47|369.37|369.47|369.27|0
1734706110000|2024-12-20 14:48:30|369.42|369.22|369.42|369.22|369.42|369.22|369.42|369.17|6
1734706120000|2024-12-20 14:48:40||369.17||369.22||369.22||369.17|0
1734706130000|2024-12-20 14:48:50||369.27||369.22||369.27||369.17|1
1734706140000|2024-12-20 14:49:00|369.47|369.17|369.52|369.27|369.52|369.32|369.47|369.17|1
1734706150000|2024-12-20 14:49:10|369.47|369.32|369.47|369.27|369.47|369.32|369.47|369.22|3
1734706160000|2024-12-20 14:49:20|369.52|369.32|369.62|369.42|369.62|369.42|369.52|369.32|11
1734706170000|2024-12-20 14:49:30|369.57|369.37|369.57|369.37|369.57|369.42|369.57|369.37|10
1734706180000|2024-12-20 14:49:40|369.62|369.42|369.67|369.47|369.72|369.52|369.62|369.42|16
1734706190000|2024-12-20 14:49:50|369.62|369.42|369.57|369.37|369.62|369.42|369.57|369.37|1
1734706200000|2024-12-20 14:50:00|369.52|369.42|369.57|369.32|369.57|369.42|369.52|369.32|1
1734706210000|2024-12-20 14:50:10|369.52|369.27|369.42|369.22|369.52|369.32|369.42|369.22|9
1734706220000|2024-12-20 14:50:20|369.37|369.17|369.32|369.17|369.37|369.17|369.32|369.12|2
1734706230000|2024-12-20 14:50:30|369.37|369.22|369.37|369.17|369.42|369.22|369.32|369.12|2
1734706240000|2024-12-20 14:50:40|369.42|369.22|369.42|369.27|369.42|369.27|369.42|369.22|0
1734706250000|2024-12-20 14:50:50|369.37|369.22|369.37|369.12|369.37|369.22|369.37|369.12|2
1734706260000|2024-12-20 14:51:00|369.42|369.17|369.47|369.22|369.47|369.27|369.42|369.17|1
1734706270000|2024-12-20 14:51:10|369.42|369.17|369.52|369.32|369.52|369.32|369.42|369.17|0
1734706280000|2024-12-20 14:51:20||369.27||369.37||369.37||369.27|0
1734706290000|2024-12-20 14:51:30|369.57|369.32|369.52|369.32|369.57|369.37|369.52|369.27|0
1734706300000|2024-12-20 14:51:40|369.57|369.37|369.57|369.42|369.57|369.42|369.57|369.32|9
1734706310000|2024-12-20 14:51:50||369.32||369.37||369.42||369.32|1
1734706320000|2024-12-20 14:52:00|369.52|369.32|369.52|369.32|369.57|369.37|369.52|369.27|0
1734706330000|2024-12-20 14:52:10|369.57|369.37|369.52|369.32|369.57|369.37|369.52|369.32|1
1734706340000|2024-12-20 14:52:20|369.57|369.37|369.57|369.37|369.57|369.37|369.57|369.37|0
1734706350000|2024-12-20 14:52:30|369.62|369.42|369.67|369.47|369.67|369.47|369.62|369.42|0
1734706360000|2024-12-20 14:52:40|369.62|369.37|369.57|369.37|369.62|369.42|369.57|369.32|3
1734706370000|2024-12-20 14:52:50|369.52|369.32|369.52|369.32|369.52|369.32|369.52|369.27|1
1734706380000|2024-12-20 14:53:00|369.57|369.27|369.52|369.27|369.57|369.27|369.52|369.27|0
1734706390000|2024-12-20 14:53:10|369.47|369.32|369.52|369.32|369.52|369.32|369.47|369.27|0
1734706400000|2024-12-20 14:53:20|369.57|369.37|369.57|369.37|369.57|369.37|369.57|369.32|0
1734706410000|2024-12-20 14:53:30|369.62|369.42|369.57|369.37|369.62|369.42|369.57|369.37|1
1734706420000|2024-12-20 14:53:40|369.52|369.32|369.52|369.32|369.57|369.32|369.47|369.27|6
1734706440000|2024-12-20 14:54:00|369.47||369.52||369.52||369.47||1
1734706450000|2024-12-20 14:54:10|369.47||369.52||369.52||369.47||1
1734706460000|2024-12-20 14:54:20|369.47||369.52||369.52||369.47||2
1734706470000|2024-12-20 14:54:30|369.47|369.27|369.52|369.32|369.52|369.32|369.47|369.27|0
1734706480000|2024-12-20 14:54:40|369.47||369.52||369.52||369.47||0
1734706490000|2024-12-20 14:54:50|369.47|369.37|369.57|369.37|369.62|369.37|369.47|369.37|3
1734706500000|2024-12-20 14:55:00|369.62|369.42|369.62|369.42|369.67|369.42|369.52|369.42|1
1734706520000|2024-12-20 14:55:20|369.57|369.47|369.72|369.47|369.72|369.47|369.57|369.47|1
1734706530000|2024-12-20 14:55:30|369.67||369.67||369.72||369.67||0
1734706540000|2024-12-20 14:55:40|369.62||369.72||369.72||369.62||4
1734706550000|2024-12-20 14:55:50|369.67||369.67||369.72||369.67||2
1734706560000|2024-12-20 14:56:00|369.62|369.52|369.77|369.57|369.77|369.57|369.62|369.52|2
1734706580000|2024-12-20 14:56:20|369.72|369.52|369.67|369.47|369.72|369.52|369.67|369.47|7
1734706590000|2024-12-20 14:56:30|369.72|369.62|369.77|369.57|369.82|369.62|369.67|369.57|30
1734706600000|2024-12-20 14:56:40|369.72||369.72||369.72||369.72||0
1734706610000|2024-12-20 14:56:50|369.77|369.62|369.87|369.62|369.87|369.67|369.77|369.62|2
1734706620000|2024-12-20 14:57:00|369.82|369.67|369.82|369.57|369.82|369.72|369.77|369.57|1
1734706630000|2024-12-20 14:57:10|369.77|369.62|369.72|369.57|369.77|369.62|369.72|369.57|0
1734706640000|2024-12-20 14:57:20|369.77|369.52|369.77|369.52|369.77|369.52|369.77|369.52|0
1734706660000|2024-12-20 14:57:40|369.72|369.57|369.77|369.57|369.82|369.62|369.72|369.57|0
1734706670000|2024-12-20 14:57:50|369.72|369.52|369.72|369.52|369.77|369.57|369.72|369.52|3
1734706680000|2024-12-20 14:58:00|369.67|369.47|369.77|369.52|369.77|369.52|369.67|369.47|5
1734706690000|2024-12-20 14:58:10|369.72|369.47|369.72|369.47|369.72|369.52|369.72|369.47|0
1734706710000|2024-12-20 14:58:30|369.67||369.72||369.72||369.67||0
1734706720000|2024-12-20 14:58:40||369.52||369.47||369.52||369.47|2
1734706730000|2024-12-20 14:58:50|369.67|369.52|369.67|369.42|369.72|369.52|369.67|369.37|0
1734706740000|2024-12-20 14:59:00|369.62|369.37|369.57|369.37|369.62|369.37|369.57|369.32|1
1734706750000|2024-12-20 14:59:10||369.32||369.32||369.37||369.32|0
1734706770000|2024-12-20 14:59:30||369.37||369.32||369.37||369.32|0
1734706780000|2024-12-20 14:59:40|369.52|369.37|369.52|369.37|369.52|369.37|369.47|369.32|6
1734706790000|2024-12-20 14:59:50|369.57|369.42|369.72|369.47|369.77|369.52|369.57|369.42|22
1734706800000|2024-12-20 15:00:00|369.77|369.57|369.87|369.52|369.92|369.57|369.77|369.52|0
1734706810000|2024-12-20 15:00:10||369.47||369.47||369.47||369.47|0
1734706830000|2024-12-20 15:00:30|369.82|369.52|369.77|369.62|369.82|369.62|369.77|369.47|3
1734706840000|2024-12-20 15:00:40|369.82|369.57|369.72|369.47|369.82|369.57|369.72|369.47|2
1734706850000|2024-12-20 15:00:50|369.67|369.42|369.67|369.42|369.67|369.42|369.67|369.42|0
1734706860000|2024-12-20 15:01:00|369.77|369.47|369.77|369.62|369.77|369.62|369.77|369.47|3
1734706870000|2024-12-20 15:01:10||369.57||369.57||369.62||369.57|0
1734706880000|2024-12-20 15:01:20|369.82|369.62|369.87|369.67|369.97|369.72|369.82|369.62|3
1734706900000|2024-12-20 15:01:40||369.62||369.67||369.67||369.62|0
1734706910000|2024-12-20 15:01:50||369.72||369.72||369.72||369.72|1
1734706920000|2024-12-20 15:02:00|369.97|369.77|369.92|369.67|369.97|369.82|369.92|369.67|10
1734706930000|2024-12-20 15:02:10|369.87|369.72|369.87|369.67|369.87|369.72|369.87|369.67|1
1734706960000|2024-12-20 15:02:40|369.92|369.72|369.92|369.72|369.92|369.72|369.92|369.72|0
1734706970000|2024-12-20 15:02:50||369.67||369.67||369.67||369.67|2
1734706980000|2024-12-20 15:03:00|369.87|369.72|369.87|369.67|369.87|369.72|369.87|369.67|0
1734706990000|2024-12-20 15:03:10|369.82||369.82||369.82||369.82||0
1734707000000|2024-12-20 15:03:20|369.77|369.62|369.82|369.62|369.87|369.67|369.77|369.57|8
1734707010000|2024-12-20 15:03:30|369.77|369.57|369.82|369.62|369.82|369.62|369.77|369.57|7
1734707020000|2024-12-20 15:03:40|369.77|369.57|369.77|369.57|369.77|369.62|369.72|369.57|1
1734707030000|2024-12-20 15:03:50|369.82|369.62|369.77|369.62|369.82|369.62|369.77|369.57|5
1734707040000|2024-12-20 15:04:00|369.82|369.57|369.82|369.62|369.82|369.67|369.82|369.57|4
1734707050000|2024-12-20 15:04:10||369.67||369.67||369.67||369.62|0
1734707060000|2024-12-20 15:04:20|369.87|369.62|369.87|369.67|369.92|369.67|369.87|369.62|3
1734707070000|2024-12-20 15:04:30||369.72||369.67||369.72||369.67|0
1734707080000|2024-12-20 15:04:40|369.92|369.72|369.92|369.72|369.92|369.72|369.92|369.67|1
1734707090000|2024-12-20 15:04:50||369.77||369.72||369.77||369.72|0
1734707100000|2024-12-20 15:05:00||369.77||369.77||369.77||369.72|0
1734707110000|2024-12-20 15:05:10|369.97||369.97||369.97||369.92||3
1734707120000|2024-12-20 15:05:20|370.02|369.82|370.02|369.87|370.07|369.92|369.97|369.82|3
1734707130000|2024-12-20 15:05:30|369.97|369.82|369.97|369.82|369.97|369.82|369.97|369.82|0
1734707140000|2024-12-20 15:05:40|370.02|369.77|370.02|369.82|370.02|369.82|370.02|369.77|4
1734707150000|2024-12-20 15:05:50|369.97||369.97||369.97||369.97||0
1734707160000|2024-12-20 15:06:00|369.92|369.77|369.97|369.77|369.97|369.82|369.92|369.77|5
1734707170000|2024-12-20 15:06:10|370.02|369.82|369.97|369.82|370.02|369.82|369.97|369.82|2
1734707180000|2024-12-20 15:06:20|370.02|369.87|370.02|369.82|370.07|369.87|370.02|369.82|6
1734707190000|2024-12-20 15:06:30||369.87||369.87||369.87||369.82|0
1734707200000|2024-12-20 15:06:40|370.07||370.02||370.07||370.02||1
1734707210000|2024-12-20 15:06:50|370.07|369.92|370.07|369.87|370.07|369.92|370.02|369.87|4
1734707220000|2024-12-20 15:07:00|370.02|369.92|370.02|369.87|370.07|369.92|370.02|369.87|6
1734707230000|2024-12-20 15:07:10|369.97|369.82|369.97|369.77|370.02|369.82|369.97|369.77|5
1734707240000|2024-12-20 15:07:20|369.92|369.82|369.87|369.72|369.92|369.82|369.87|369.67|0
1734707250000|2024-12-20 15:07:30|369.92|369.67|369.87|369.72|369.92|369.72|369.87|369.67|3
1734707260000|2024-12-20 15:07:40|369.82|369.67|369.82|369.67|369.82|369.72|369.82|369.67|1
1734707270000|2024-12-20 15:07:50|369.87||369.82||369.87||369.82||2
1734707280000|2024-12-20 15:08:00|369.87|369.62|369.92|369.77|369.92|369.77|369.82|369.62|10
1734707290000|2024-12-20 15:08:10|369.87|369.72|369.87|369.67|369.92|369.77|369.87|369.67|2
1734707300000|2024-12-20 15:08:20|369.82||369.87||369.87||369.82||2
1734707310000|2024-12-20 15:08:30|369.82|369.72|369.97|369.82|369.97|369.82|369.82|369.72|1
1734707320000|2024-12-20 15:08:40|369.92|369.77|369.97|369.82|370.02|369.82|369.92|369.77|26
1734707330000|2024-12-20 15:08:50|370.02|369.87|370.07|369.87|370.07|369.87|369.97|369.87|15
1734707340000|2024-12-20 15:09:00|370.12|369.92|370.12|369.97|370.17|369.97|370.12|369.92|9
1734707350000|2024-12-20 15:09:10||369.92||369.97||369.97||369.92|2
1734707360000|2024-12-20 15:09:20|370.07|369.92|370.02|369.82|370.07|369.92|370.02|369.82|3
1734707370000|2024-12-20 15:09:30|369.97|369.77|369.97|369.77|369.97|369.77|369.97|369.77|0
1734707380000|2024-12-20 15:09:40||369.82||369.82||369.82||369.77|0
1734707390000|2024-12-20 15:09:50|369.92|369.77|369.92|369.72|369.92|369.77|369.92|369.72|0
1734707400000|2024-12-20 15:10:00|369.87|369.67|369.82|369.57|369.87|369.72|369.82|369.57|6
1734707410000|2024-12-20 15:10:10||369.62||369.62||369.67||369.57|0
1734707420000|2024-12-20 15:10:20|369.77|369.57|369.82|369.62|369.82|369.62|369.77|369.57|5
1734707430000|2024-12-20 15:10:30||369.57||369.62||369.62||369.57|0
1734707440000|2024-12-20 15:10:40||369.57||369.57||369.62||369.57|0
1734707450000|2024-12-20 15:10:50|369.87|369.62|369.87|369.67|369.87|369.72|369.87|369.57|1
1734707460000|2024-12-20 15:11:00||369.72||369.67||369.72||369.67|0
1734707470000|2024-12-20 15:11:10|369.92|369.72|369.92|369.72|369.92|369.77|369.92|369.67|2
1734707480000|2024-12-20 15:11:20|369.97|369.77|369.97|369.77|369.97|369.82|369.97|369.72|2
1734707490000|2024-12-20 15:11:30||369.82||369.82||369.82||369.77|1
1734707500000|2024-12-20 15:11:40||369.77||369.82||369.82||369.77|0
1734707510000|2024-12-20 15:11:50||369.77||369.77||369.77||369.77|0
1734707520000|2024-12-20 15:12:00|370.02|369.82|369.97|369.77|370.07|369.87|369.97|369.77|13
1734707530000|2024-12-20 15:12:10||369.82||369.77||369.82||369.77|0
1734707540000|2024-12-20 15:12:20|369.92|369.72|369.97|369.77|369.97|369.82|369.92|369.72|3
1734707550000|2024-12-20 15:12:30|370.02|369.82|370.02|369.82|370.02|369.82|370.02|369.77|2
1734707560000|2024-12-20 15:12:40||369.87||369.82||369.87||369.82|0
1734707570000|2024-12-20 15:12:50|370.07|369.87|370.02|369.87|370.07|369.87|370.02|369.87|2
1734707580000|2024-12-20 15:13:00||369.82||369.82||369.87||369.82|2
1734707590000|2024-12-20 15:13:10||369.87||369.82||369.87||369.82|0
1734707600000|2024-12-20 15:13:20||369.87||369.87||369.87||369.82|0
1734707610000|2024-12-20 15:13:30|369.97|369.82|369.97|369.82|369.97|369.87|369.97|369.82|0
1734707620000|2024-12-20 15:13:40|370.02|369.87|370.07|369.92|370.07|369.92|370.02|369.87|5
1734707630000|2024-12-20 15:13:50|370.12||370.12||370.12||370.07||4
1734707640000|2024-12-20 15:14:00|370.07||370.07||370.07||370.07||0
1734707650000|2024-12-20 15:14:10|||||||||2
1734707660000|2024-12-20 15:14:20||369.87||369.92||369.92||369.87|5
1734707670000|2024-12-20 15:14:30|370.12||370.12||370.12||370.12||1
1734707680000|2024-12-20 15:14:40|370.17|369.97|370.17|369.97|370.17|369.97|370.17|369.97|2
1734707700000|2024-12-20 15:15:00|370.12|369.92|370.12|369.97|370.12|369.97|370.12|369.92|3
1734707710000|2024-12-20 15:15:10|370.17||370.17||370.17||370.17||4
1734707720000|2024-12-20 15:15:20|370.12|370.02|370.12|369.97|370.12|370.02|370.12|369.97|3
1734707730000|2024-12-20 15:15:30|370.17|370.02|370.22|370.02|370.22|370.07|370.17|370.02|1
1734707740000|2024-12-20 15:15:40||370.07||370.02||370.07||370.02|0
1734707750000|2024-12-20 15:15:50|370.17|369.97|370.17|369.97|370.17|370.02|370.17|369.97|1
1734707760000|2024-12-20 15:16:00|370.12|369.92|370.12|369.92|370.12|369.92|370.12|369.92|0
1734707770000|2024-12-20 15:16:10|370.17|369.97|370.17|369.97|370.17|369.97|370.17|369.92|2
1734707780000|2024-12-20 15:16:20|370.12||370.17||370.17||370.12||0
1734707790000|2024-12-20 15:16:30|370.22|370.02|370.17|370.02|370.22|370.02|370.17|370.02|2
1734707800000|2024-12-20 15:16:40||369.97||369.97||369.97||369.97|3
1734707820000|2024-12-20 15:17:00|370.12|369.92|370.12|369.92|370.12|369.92|370.07|369.87|2
1734707830000|2024-12-20 15:17:10|370.07|369.97|370.07|369.87|370.07|369.97|370.07|369.87|0
1734707840000|2024-12-20 15:17:20||369.92||369.87||369.92||369.87|0
1734707850000|2024-12-20 15:17:30||369.92||369.92||369.92||369.87|0
1734707860000|2024-12-20 15:17:40|370.12|369.87|370.17|369.97|370.17|369.97|370.12|369.87|5
1734707870000|2024-12-20 15:17:50|370.22|370.02|370.22|370.02|370.22|370.02|370.22|370.02|0
1734707880000|2024-12-20 15:18:00|370.32|370.07|370.32|370.12|370.32|370.12|370.32|370.07|3
1734707890000|2024-12-20 15:18:10|370.37|370.17|370.37|370.17|370.37|370.17|370.37|370.17|0
1734707900000|2024-12-20 15:18:20|370.32|370.22|370.32|370.12|370.32|370.22|370.27|370.07|3
1734707910000|2024-12-20 15:18:30|370.27|370.07|370.32|370.07|370.32|370.07|370.27|370.07|1
1734707920000|2024-12-20 15:18:40||370.12||370.12||370.12||370.12|0
1734707940000|2024-12-20 15:19:00|370.27|370.07|370.37|370.17|370.37|370.17|370.27|370.07|1
1734707950000|2024-12-20 15:19:10|370.32|370.12|370.32|370.12|370.32|370.12|370.32|370.12|0
1734707960000|2024-12-20 15:19:20|370.27|370.07|370.27|370.07|370.27|370.07|370.27|370.07|0
1734707970000|2024-12-20 15:19:30||370.02||370.07||370.07||370.02|0
1734708000000|2024-12-20 15:20:00|370.22|370.02|370.27|370.07|370.27|370.07|370.22|370.02|1
1734708020000|2024-12-20 15:20:20|370.32|370.17|370.42|370.17|370.42|370.17|370.32|370.17|1
1734708030000|2024-12-20 15:20:30|370.37||370.37||370.42||370.37||0
1734708050000|2024-12-20 15:20:50|370.42||370.37||370.42||370.37||0
1734708060000|2024-12-20 15:21:00||370.12||370.12||370.12||370.12|1
1734708070000|2024-12-20 15:21:10|370.32|370.17|370.37|370.17|370.37|370.17|370.32|370.17|0
1734708080000|2024-12-20 15:21:20|370.42|370.22|370.42|370.22|370.42|370.22|370.42|370.22|0
1734708090000|2024-12-20 15:21:30|370.47||370.47||370.47||370.47||0
1734708100000|2024-12-20 15:21:40|370.42|370.17|370.37|370.17|370.42|370.17|370.37|370.17|0
1734708110000|2024-12-20 15:21:50|370.42|370.22|370.42|370.22|370.42|370.22|370.37|370.22|0
1734708120000|2024-12-20 15:22:00|370.37||370.42||370.42||370.37||0
1734708140000|2024-12-20 15:22:20|370.37||370.42||370.42||370.37||1
1734708160000|2024-12-20 15:22:40|370.37||370.47||370.47||370.37||3
1734708170000|2024-12-20 15:22:50|370.42||370.42||370.42||370.42||0
1734708180000|2024-12-20 15:23:00|370.47|370.27|370.42|370.22|370.47|370.32|370.42|370.22|7
1734708190000|2024-12-20 15:23:10|370.47|370.27|370.52|370.27|370.52|370.27|370.47|370.27|0
1734708210000|2024-12-20 15:23:30|370.57|370.32|370.57|370.37|370.57|370.37|370.57|370.32|0
1734708220000|2024-12-20 15:23:40|370.62|370.32|370.52|370.32|370.62|370.32|370.52|370.32|0
1734708230000|2024-12-20 15:23:50|370.57|370.37|370.57|370.37|370.57|370.37|370.57|370.37|0
1734708240000|2024-12-20 15:24:00|370.62|370.42|370.57|370.37|370.62|370.42|370.57|370.37|0
1734708250000|2024-12-20 15:24:10|370.62||370.57||370.62||370.57||1
1734708260000|2024-12-20 15:24:20|370.62|370.42|370.62|370.42|370.62|370.42|370.57|370.37|0
1734708270000|2024-12-20 15:24:30|370.57||370.62||370.62||370.57||0
1734708300000|2024-12-20 15:25:00|370.57|370.37|370.62|370.37|370.62|370.42|370.52|370.32|0
1734708310000|2024-12-20 15:25:10|370.67|370.42|370.67|370.47|370.72|370.47|370.67|370.42|3
1734708320000|2024-12-20 15:25:20|370.72||370.67||370.72||370.67||0
1734708330000|2024-12-20 15:25:30|370.72||370.67||370.72||370.67||0
1734708340000|2024-12-20 15:25:40|370.72||370.72||370.72||370.72||0
1734708370000|2024-12-20 15:26:10||370.52||370.52||370.52||370.52|0
1734708380000|2024-12-20 15:26:20|370.82|370.57|370.82|370.62|370.82|370.62|370.82|370.57|2
1734708390000|2024-12-20 15:26:30||370.57||370.62||370.62||370.57|0
1734708420000|2024-12-20 15:27:00|370.92|370.67|370.92|370.67|370.92|370.67|370.87|370.67|1
1734708430000|2024-12-20 15:27:10|370.87||370.87||370.87||370.87||0
1734708440000|2024-12-20 15:27:20|370.92|370.72|370.92|370.72|370.92|370.72|370.92|370.72|2
1734708470000|2024-12-20 15:27:50|371.02|370.77|371.02|370.82|371.02|370.82|371.02|370.77|1
1734708490000|2024-12-20 15:28:10|371.07|370.87|371.02|370.82|371.12|370.87|371.02|370.82|10
1734708500000|2024-12-20 15:28:20|370.97|370.87|371.02|370.82|371.07|370.87|370.97|370.82|4
1734708510000|2024-12-20 15:28:30|370.97|370.87|371.12|370.87|371.12|370.87|370.97|370.87|7
1734708520000|2024-12-20 15:28:40|371.02|370.82|371.07|370.82|371.12|370.87|370.97|370.82|11
1734708530000|2024-12-20 15:28:50||370.87||370.87||370.87||370.87|0
1734708540000|2024-12-20 15:29:00|371.12|370.92|371.12|370.92|371.12|370.97|371.12|370.92|20
1734708550000|2024-12-20 15:29:10|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.92|0
1734708560000|2024-12-20 15:29:20|371.12|370.92|371.22|371.02|371.22|371.02|371.12|370.92|3
1734708580000|2024-12-20 15:29:40|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1734708590000|2024-12-20 15:29:50|||||||||2
1734708600000|2024-12-20 15:30:00|371.22|371.02|371.32|371.12|371.32|371.12|371.22|371.02|2
1734708610000|2024-12-20 15:30:10|371.37|371.17|371.42|371.22|371.42|371.22|371.37|371.17|3
1734708620000|2024-12-20 15:30:20|371.47||371.47||371.47||371.47||1
1734708630000|2024-12-20 15:30:30||371.27||371.27||371.27||371.27|0
1734708640000|2024-12-20 15:30:40|371.42|371.32|371.57|371.37|371.57|371.37|371.42|371.32|4
1734708650000|2024-12-20 15:30:50|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|2
1734708660000|2024-12-20 15:31:00|||||||||1
1734708680000|2024-12-20 15:31:20|371.62|371.37|371.62|371.37|371.62|371.37|371.57|371.37|2
1734708690000|2024-12-20 15:31:30|371.57|371.32|371.52|371.32|371.57|371.32|371.52|371.32|2
1734708700000|2024-12-20 15:31:40|371.57|371.37|371.62|371.37|371.62|371.37|371.57|371.37|0
1734708710000|2024-12-20 15:31:50|371.57|371.42|371.62|371.42|371.62|371.42|371.57|371.42|0
1734708720000|2024-12-20 15:32:00||371.37||371.42||371.42||371.37|0
1734708730000|2024-12-20 15:32:10|371.67|371.47|371.72|371.52|371.72|371.52|371.67|371.47|2
1734708740000|2024-12-20 15:32:20|371.67||371.72||371.72||371.67||1
1734708750000|2024-12-20 15:32:30|371.77|371.57|371.82|371.62|371.82|371.62|371.77|371.57|5
1734708780000|2024-12-20 15:33:00|371.77|371.57|371.82|371.62|371.82|371.62|371.77|371.57|5
1734708790000|2024-12-20 15:33:10|371.77||371.82||371.82||371.77||6
1734708800000|2024-12-20 15:33:20|371.77|371.57|371.72|371.52|371.77|371.62|371.72|371.52|5
1734708810000|2024-12-20 15:33:30|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|0
1734708830000|2024-12-20 15:33:50||371.52||371.57||371.57||371.52|1
1734708840000|2024-12-20 15:34:00|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1734708850000|2024-12-20 15:34:10|||||||||1
1734708870000|2024-12-20 15:34:30|371.67||371.72||371.72||371.67||0
1734708890000|2024-12-20 15:34:50|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1734708900000|2024-12-20 15:35:00|371.62||371.67||371.67||371.62||1
1734708910000|2024-12-20 15:35:10||371.52||371.47||371.52||371.47|2
1734708920000|2024-12-20 15:35:20|371.62|371.42|371.62|371.42|371.62|371.42|371.57|371.42|2
1734708930000|2024-12-20 15:35:30|371.57||371.57||371.57||371.57||0
1734708940000|2024-12-20 15:35:40|371.52|371.37|371.52|371.32|371.52|371.37|371.52|371.32|3
1734708950000|2024-12-20 15:35:50||371.37||371.37||371.37||371.37|0
1734708960000|2024-12-20 15:36:00||371.32||371.32||371.32||371.32|0
1734708980000|2024-12-20 15:36:20|371.57|371.37|371.62|371.42|371.62|371.42|371.57|371.37|5
1734708990000|2024-12-20 15:36:30|371.67|371.47|371.67|371.52|371.67|371.52|371.67|371.47|2
1734709000000|2024-12-20 15:36:40|371.77||371.77||371.77||371.72||3
1734709010000|2024-12-20 15:36:50|371.72||371.72||371.72||371.72||0
1734709020000|2024-12-20 15:37:00|371.67||371.72||371.72||371.67||3
1734709040000|2024-12-20 15:37:20|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|2
1734709050000|2024-12-20 15:37:30|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|2
1734709060000|2024-12-20 15:37:40|371.57||371.57||371.62||371.57||0
1734709070000|2024-12-20 15:37:50|371.62|371.37|371.57|371.37|371.62|371.37|371.57|371.37|1
1734709080000|2024-12-20 15:38:00|371.52||371.57||371.62||371.52||1
1734709090000|2024-12-20 15:38:10|371.52|371.32|371.57|371.37|371.57|371.37|371.52|371.32|0
1734709100000|2024-12-20 15:38:20|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|0
1734709110000|2024-12-20 15:38:30|371.57|371.37|371.62|371.37|371.62|371.37|371.57|371.37|0
1734709120000|2024-12-20 15:38:40|371.67|371.42|371.67|371.47|371.67|371.47|371.62|371.42|0
1734709130000|2024-12-20 15:38:50|371.72||371.67||371.72||371.67||0
1734709150000|2024-12-20 15:39:10|371.62||371.67||371.67||371.62||0
1734709180000|2024-12-20 15:39:40||371.52||371.47||371.52||371.47|0
1734709190000|2024-12-20 15:39:50|371.62|371.42|371.57|371.42|371.62|371.42|371.57|371.37|2
1734709200000|2024-12-20 15:40:00|371.52|371.37|371.62|371.42|371.62|371.42|371.52|371.37|6
1734709210000|2024-12-20 15:40:10||371.37||371.42||371.42||371.37|0
1734709220000|2024-12-20 15:40:20|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1734709230000|2024-12-20 15:40:30|371.62||371.62||371.62||371.62||1
1734709240000|2024-12-20 15:40:40|371.67||371.67||371.67||371.67||1
1734709260000|2024-12-20 15:41:00|371.62|371.42|371.57|371.42|371.62|371.47|371.57|371.42|4
1734709270000|2024-12-20 15:41:10|371.52|371.37|371.52|371.32|371.52|371.37|371.52|371.32|1
1734709280000|2024-12-20 15:41:20|371.47||371.52||371.52||371.47||2
1734709290000|2024-12-20 15:41:30|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1734709300000|2024-12-20 15:41:40||371.42||371.37||371.42||371.32|0
1734709310000|2024-12-20 15:41:50|371.62|371.42|371.57|371.32|371.62|371.42|371.57|371.32|1
1734709320000|2024-12-20 15:42:00|371.52|371.37|371.47|371.27|371.52|371.37|371.47|371.27|4
1734709330000|2024-12-20 15:42:10|371.52|371.22|371.42|371.27|371.52|371.27|371.42|371.22|1
1734709340000|2024-12-20 15:42:20|371.47|371.32|371.52|371.32|371.52|371.32|371.47|371.32|7
1734709350000|2024-12-20 15:42:30|371.47|371.27|371.47|371.27|371.52|371.27|371.47|371.27|8
1734709360000|2024-12-20 15:42:40|371.52|371.32|371.62|371.37|371.62|371.37|371.52|371.32|9
1734709370000|2024-12-20 15:42:50|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|1
1734709380000|2024-12-20 15:43:00|371.62|371.37|371.62|371.42|371.62|371.42|371.62|371.32|15
1734709390000|2024-12-20 15:43:10||371.37||371.42||371.47||371.37|0
1734709400000|2024-12-20 15:43:20|371.67|371.47|371.67|371.47|371.67|371.52|371.67|371.47|0
1734709410000|2024-12-20 15:43:30|371.72||371.72||371.72||371.72||0
1734709420000|2024-12-20 15:43:40|371.67|371.52|371.72|371.57|371.72|371.57|371.62|371.52|1
1734709440000|2024-12-20 15:44:00|371.67|371.52|371.72|371.52|371.72|371.52|371.62|371.47|4
1734709450000|2024-12-20 15:44:10|371.77|371.57|371.82|371.62|371.82|371.62|371.77|371.57|12
1734709470000|2024-12-20 15:44:30|371.77|371.57|371.72|371.52|371.77|371.57|371.72|371.47|17
1734709480000|2024-12-20 15:44:40|||||||||1
1734709500000|2024-12-20 15:45:00|371.67||371.72||371.72||371.67||2
1734709510000|2024-12-20 15:45:10|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|9
1734709520000|2024-12-20 15:45:20|371.62|371.42|371.72|371.52|371.72|371.52|371.62|371.42|2
1734709530000|2024-12-20 15:45:30|371.77|371.57|371.67|371.47|371.77|371.57|371.67|371.47|0
1734709540000|2024-12-20 15:45:40||371.52||371.52||371.52||371.52|0
1734709550000|2024-12-20 15:45:50|371.72|371.57|371.72|371.52|371.72|371.57|371.72|371.52|3
1734709560000|2024-12-20 15:46:00|371.67|371.47|371.67|371.47|371.72|371.47|371.67|371.47|0
1734709570000|2024-12-20 15:46:10||371.52||371.47||371.52||371.47|0
1734709580000|2024-12-20 15:46:20|371.62||371.72||371.72||371.62||1
1734709590000|2024-12-20 15:46:30|371.67||371.67||371.72||371.67||0
1734709610000|2024-12-20 15:46:50|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|0
1734709630000|2024-12-20 15:47:10|371.57|371.37|371.62|371.42|371.62|371.42|371.52|371.37|2
1734709640000|2024-12-20 15:47:20|371.57|371.37|371.57|371.37|371.62|371.37|371.52|371.37|1
1734709650000|2024-12-20 15:47:30|371.62||371.57||371.62||371.57||0
1734709660000|2024-12-20 15:47:40|371.62||371.57||371.62||371.57||0
1734709670000|2024-12-20 15:47:50|371.62||371.57||371.62||371.57||0
1734709680000|2024-12-20 15:48:00|371.62||371.57||371.62||371.57||0
1734709690000|2024-12-20 15:48:10|371.52||371.57||371.57||371.52||0
1734709700000|2024-12-20 15:48:20|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|0
1734709720000|2024-12-20 15:48:40|371.57||371.62||371.62||371.57||2
1734709740000|2024-12-20 15:49:00|371.57|371.37|371.52|371.37|371.57|371.37|371.52|371.37|3
1734709750000|2024-12-20 15:49:10|371.57|371.32|371.57|371.37|371.57|371.37|371.57|371.32|6
1734709760000|2024-12-20 15:49:20|371.62|371.42|371.57|371.42|371.62|371.42|371.57|371.37|0
1734709770000|2024-12-20 15:49:30||371.37||371.37||371.37||371.37|0
1734709780000|2024-12-20 15:49:40||371.42||371.37||371.42||371.37|0
1734709790000|2024-12-20 15:49:50|371.52||371.52||371.52||371.52||1
1734709800000|2024-12-20 15:50:00|371.57||371.52||371.57||371.52||3
1734709810000|2024-12-20 15:50:10|371.57|371.32|371.52|371.32|371.57|371.32|371.52|371.32|1
1734709820000|2024-12-20 15:50:20|371.47|371.37|371.52|371.37|371.52|371.37|371.47|371.37|1
1734709830000|2024-12-20 15:50:30|371.57||371.57||371.57||371.57||0
1734709840000|2024-12-20 15:50:40|371.52||371.57||371.57||371.52||2
1734709850000|2024-12-20 15:50:50|371.62|371.42|371.62|371.42|371.62|371.42|371.57|371.37|0
1734709860000|2024-12-20 15:51:00||371.47||371.42||371.47||371.42|0
1734709870000|2024-12-20 15:51:10|371.57|371.47|371.57|371.42|371.62|371.47|371.57|371.42|0
1734709880000|2024-12-20 15:51:20|371.62|371.47|371.62|371.47|371.62|371.47|371.57|371.47|3
1734709890000|2024-12-20 15:51:30|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|2
1734709900000|2024-12-20 15:51:40||371.47||371.47||371.52||371.47|1
1734709920000|2024-12-20 15:52:00|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|4
1734709930000|2024-12-20 15:52:10|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|1
1734709950000|2024-12-20 15:52:30|371.82|371.62|371.82|371.62|371.82|371.62|371.77|371.62|1
1734709980000|2024-12-20 15:53:00|371.77|371.57|371.72|371.52|371.82|371.57|371.72|371.52|11
1734709990000|2024-12-20 15:53:10|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|0
1734710010000|2024-12-20 15:53:30|371.72||371.77||371.77||371.72||0
1734710020000|2024-12-20 15:53:40|371.72|371.52|371.72|371.52|371.77|371.52|371.72|371.52|2
1734710030000|2024-12-20 15:53:50||371.57||371.57||371.57||371.52|2
1734710040000|2024-12-20 15:54:00|371.67|371.52|371.67|371.52|371.72|371.52|371.67|371.47|2
1734710050000|2024-12-20 15:54:10|371.72||371.72||371.72||371.72||1
1734710070000|2024-12-20 15:54:30||371.57||371.57||371.57||371.57|0
1734710080000|2024-12-20 15:54:40|371.77||371.77||371.77||371.77||7
1734710100000|2024-12-20 15:55:00|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|1
1734710110000|2024-12-20 15:55:10|371.87|371.67|371.87|371.67|371.87|371.67|371.82|371.67|6
1734710120000|2024-12-20 15:55:20|371.82||371.87||371.87||371.82||0
1734710130000|2024-12-20 15:55:30|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|5
1734710150000|2024-12-20 15:55:50|371.77||371.77||371.77||371.77||2
1734710160000|2024-12-20 15:56:00|371.72|371.57|371.77|371.57|371.77|371.57|371.67|371.52|17
1734710170000|2024-12-20 15:56:10|371.72|371.52|371.72|371.52|371.72|371.57|371.72|371.52|2
1734710180000|2024-12-20 15:56:20|371.67||371.67||371.67||371.67||0
1734710190000|2024-12-20 15:56:30||371.47||371.47||371.47||371.47|0
1734710200000|2024-12-20 15:56:40||371.52||371.52||371.52||371.52|0
1734710210000|2024-12-20 15:56:50|371.72|371.57|371.77|371.62|371.77|371.62|371.67|371.57|9
1734710220000|2024-12-20 15:57:00|371.82|371.57|371.82|371.62|371.82|371.62|371.82|371.57|1
1734710230000|2024-12-20 15:57:10|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|0
1734710240000|2024-12-20 15:57:20|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1734710260000|2024-12-20 15:57:40|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|4
1734710270000|2024-12-20 15:57:50|371.62||371.67||371.72||371.62||2
1734710300000|2024-12-20 15:58:20|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|0
1734710310000|2024-12-20 15:58:30|371.67|371.37|371.62|371.42|371.67|371.47|371.62|371.37|6
1734710320000|2024-12-20 15:58:40|371.57|371.37|371.62|371.42|371.62|371.42|371.57|371.37|5
1734710330000|2024-12-20 15:58:50|371.57||371.62||371.62||371.57||2
1734710340000|2024-12-20 15:59:00||371.47||371.42||371.47||371.42|0
1734710350000|2024-12-20 15:59:10|371.57|371.37|371.52|371.32|371.57|371.37|371.52|371.27|5
1734710360000|2024-12-20 15:59:20|371.47|371.37|371.57|371.37|371.57|371.42|371.47|371.37|3
1734710380000|2024-12-20 15:59:40|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1734710390000|2024-12-20 15:59:50|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|0
1734710400000|2024-12-20 16:00:00||371.32||371.27||371.32||371.27|0
1734710410000|2024-12-20 16:00:10|371.42||371.47||371.47||371.42||7
1734710420000|2024-12-20 16:00:20|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|2
1734710430000|2024-12-20 16:00:30|371.37|371.27|371.47|371.27|371.47|371.27|371.37|371.27|2
1734710440000|2024-12-20 16:00:40|371.52|371.32|371.47|371.27|371.52|371.32|371.47|371.27|0
1734710450000|2024-12-20 16:00:50|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1734710460000|2024-12-20 16:01:00|371.47|371.27|371.42|371.27|371.47|371.27|371.42|371.27|1
1734710470000|2024-12-20 16:01:10|371.47|371.32|371.57|371.32|371.57|371.32|371.47|371.32|3
1734710480000|2024-12-20 16:01:20|371.62|371.37|371.62|371.42|371.62|371.42|371.62|371.37|1
1734710490000|2024-12-20 16:01:30|371.67||371.62||371.67||371.57||1
1734710500000|2024-12-20 16:01:40|371.67||371.62||371.67||371.62||0
1734710510000|2024-12-20 16:01:50|371.67||371.67||371.67||371.67||1
1734710520000|2024-12-20 16:02:00|371.62||371.62||371.62||371.62||0
1734710530000|2024-12-20 16:02:10|371.67|371.47|371.72|371.52|371.72|371.52|371.67|371.47|3
1734710540000|2024-12-20 16:02:20|371.77|371.57|371.77|371.57|371.82|371.62|371.77|371.57|1
1734710580000|2024-12-20 16:03:00|371.72|371.52|371.67|371.52|371.72|371.57|371.67|371.52|11
1734710590000|2024-12-20 16:03:10|371.72|371.57|371.72|371.52|371.72|371.57|371.67|371.52|2
1734710610000|2024-12-20 16:03:30|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|2
1734710620000|2024-12-20 16:03:40|371.72||371.77||371.77||371.72||1
1734710630000|2024-12-20 16:03:50|371.72||371.77||371.77||371.72||0
1734710640000|2024-12-20 16:04:00|371.82|371.62|371.87|371.67|371.87|371.67|371.82|371.62|1
1734710660000|2024-12-20 16:04:20|371.92||371.87||371.92||371.87||1
1734710700000|2024-12-20 16:05:00|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|1
1734710710000|2024-12-20 16:05:10|371.87|371.62|371.82|371.62|371.87|371.67|371.82|371.62|4
1734710720000|2024-12-20 16:05:20||371.67||371.62||371.67||371.62|0
1734710740000|2024-12-20 16:05:40|371.87|371.67|371.87|371.67|371.92|371.67|371.87|371.67|2
1734710750000|2024-12-20 16:05:50|371.92||371.92||371.92||371.87||0
1734710760000|2024-12-20 16:06:00|371.87||371.92||371.92||371.87||0
1734710770000|2024-12-20 16:06:10|371.87||371.92||371.92||371.87||0
1734710780000|2024-12-20 16:06:20|371.87||371.87||371.92||371.87||1
1734710800000|2024-12-20 16:06:40|371.82||371.82||371.82||371.82||0
1734710810000|2024-12-20 16:06:50|371.87||371.87||371.87||371.87||0
1734710820000|2024-12-20 16:07:00||371.62||371.62||371.72||371.57|4
1734710830000|2024-12-20 16:07:10|371.82|371.57|371.77|371.57|371.82|371.62|371.77|371.57|0
1734710840000|2024-12-20 16:07:20|||||||||1
1734710850000|2024-12-20 16:07:30||371.62||371.62||371.62||371.62|0
1734710860000|2024-12-20 16:07:40|371.82|371.67|371.87|371.67|371.92|371.67|371.82|371.67|5
1734710880000|2024-12-20 16:08:00|371.82||371.87||371.87||371.82||1
1734710900000|2024-12-20 16:08:20|371.82|371.72|371.82|371.62|371.82|371.72|371.77|371.62|3
1734710910000|2024-12-20 16:08:30|371.77|371.57|371.77|371.57|371.82|371.57|371.77|371.57|0
1734710920000|2024-12-20 16:08:40|371.72|371.62|371.82|371.57|371.82|371.62|371.72|371.57|1
1734710930000|2024-12-20 16:08:50|371.77|371.62|371.82|371.62|371.82|371.62|371.77|371.62|1
1734710940000|2024-12-20 16:09:00|371.87|371.67|371.82|371.67|371.87|371.67|371.82|371.67|0
1734710950000|2024-12-20 16:09:10|371.77|371.62|371.82|371.62|371.82|371.62|371.72|371.57|2
1734710960000|2024-12-20 16:09:20|371.77|371.57|371.82|371.57|371.82|371.57|371.77|371.57|0
1734710970000|2024-12-20 16:09:30|371.77||371.77||371.77||371.77||0
1734710980000|2024-12-20 16:09:40|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1734710990000|2024-12-20 16:09:50|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|1
1734711000000|2024-12-20 16:10:00|371.82||371.77||371.82||371.77||0
1734711010000|2024-12-20 16:10:10|371.82|371.62|371.82|371.62|371.82|371.62|371.77|371.57|0
1734711020000|2024-12-20 16:10:20|371.77|371.57|371.82|371.62|371.82|371.62|371.77|371.57|1
1734711030000|2024-12-20 16:10:30|371.87||371.82||371.87||371.82||1
1734711040000|2024-12-20 16:10:40|371.87||371.82||371.87||371.82||0
1734711050000|2024-12-20 16:10:50|371.77|371.57|371.77|371.57|371.82|371.62|371.77|371.57|0
1734711060000|2024-12-20 16:11:00|371.82|371.62|371.87|371.62|371.87|371.62|371.82|371.62|1
1734711070000|2024-12-20 16:11:10||371.67||371.67||371.67||371.67|0
1734711080000|2024-12-20 16:11:20|||||||||1
1734711090000|2024-12-20 16:11:30|371.97|371.72|371.92|371.72|371.97|371.72|371.92|371.72|1
1734711100000|2024-12-20 16:11:40|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1734711110000|2024-12-20 16:11:50|||||||||1
1734711130000|2024-12-20 16:12:10|371.82|371.72|371.82|371.62|371.82|371.72|371.82|371.62|1
1734711140000|2024-12-20 16:12:20|371.77|371.67|371.92|371.72|371.92|371.72|371.77|371.67|3
1734711160000|2024-12-20 16:12:40||371.77||371.72||371.77||371.72|2
1734711180000|2024-12-20 16:13:00||371.77||371.77||371.77||371.77|1
1734711200000|2024-12-20 16:13:20|371.97|371.82|371.97|371.82|372.02|371.82|371.97|371.82|16
1734711210000|2024-12-20 16:13:30|372.02||371.97||372.02||371.97||7
1734711220000|2024-12-20 16:13:40||371.77||371.82||371.82||371.77|9
1734711230000|2024-12-20 16:13:50|371.92|371.77|371.97|371.77|371.97|371.82|371.92|371.77|6
1734711240000|2024-12-20 16:14:00|371.92||371.92||371.92||371.92||1
1734711250000|2024-12-20 16:14:10|371.87|371.72|372.02|371.82|372.02|371.82|371.87|371.72|7
1734711270000|2024-12-20 16:14:30|371.97||372.02||372.02||371.97||0
1734711310000|2024-12-20 16:15:10|371.97|371.87|372.02|371.87|372.02|371.87|371.97|371.87|0
1734711320000|2024-12-20 16:15:20|372.07|371.82|372.02|371.82|372.07|371.82|372.02|371.82|7
1734711330000|2024-12-20 16:15:30|371.97|371.87|371.92|371.77|371.97|371.87|371.92|371.77|3
1734711340000|2024-12-20 16:15:40|371.97||371.97||372.02||371.97||4
1734711360000|2024-12-20 16:16:00|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|0
1734711370000|2024-12-20 16:16:10|371.97||371.97||371.97||371.97||0
1734711380000|2024-12-20 16:16:20||371.77||371.77||371.77||371.77|3
1734711390000|2024-12-20 16:16:30|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1734711400000|2024-12-20 16:16:40|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|2
1734711410000|2024-12-20 16:16:50|372.02|371.82|372.12|371.87|372.12|371.87|371.97|371.82|0
1734711420000|2024-12-20 16:17:00|372.17|371.97|372.17|371.97|372.22|372.02|372.17|371.97|10
1734711430000|2024-12-20 16:17:10||372.02||372.02||372.02||372.02|0
1734711440000|2024-12-20 16:17:20|||||||||1
1734711460000|2024-12-20 16:17:40|372.22|372.07|372.27|372.07|372.27|372.07|372.22|372.07|2
1734711470000|2024-12-20 16:17:50|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|0
1734711480000|2024-12-20 16:18:00|372.27||372.32||372.32||372.27||3
1734711490000|2024-12-20 16:18:10|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1734711500000|2024-12-20 16:18:20|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|5
1734711510000|2024-12-20 16:18:30|372.27||372.37||372.37||372.27||2
1734711520000|2024-12-20 16:18:40||372.17||372.17||372.17||372.17|1
1734711540000|2024-12-20 16:19:00|372.32|372.12|372.22|372.02|372.32|372.12|372.22|372.02|8
1734711550000|2024-12-20 16:19:10|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1734711560000|2024-12-20 16:19:20|372.12||372.17||372.17||372.12||1
1734711570000|2024-12-20 16:19:30|372.12||372.17||372.22||372.12||2
1734711580000|2024-12-20 16:19:40|372.22||372.17||372.22||372.17||1
1734711610000|2024-12-20 16:20:10|372.12|371.92|372.12|371.92|372.17|371.92|372.12|371.92|1
1734711620000|2024-12-20 16:20:20|372.07|372.02|372.17|371.97|372.17|372.02|372.07|371.97|7
1734711630000|2024-12-20 16:20:30|372.22|372.02|372.17|372.02|372.22|372.02|372.17|372.02|0
1734711640000|2024-12-20 16:20:40|372.12|371.97|372.12|371.97|372.17|371.97|372.07|371.87|16
1734711650000|2024-12-20 16:20:50||371.87||371.87||371.87||371.87|5
1734711660000|2024-12-20 16:21:00||371.92||371.87||371.92||371.87|0
1734711670000|2024-12-20 16:21:10|372.07||372.07||372.07||372.07||1
1734711680000|2024-12-20 16:21:20||371.82||371.92||371.92||371.82|0
1734711690000|2024-12-20 16:21:30|372.12|371.87|372.12|371.92|372.12|371.92|372.12|371.87|5
1734711700000|2024-12-20 16:21:40|372.07||372.07||372.07||372.07||0
1734711710000|2024-12-20 16:21:50|372.12|371.97|372.12|371.92|372.12|371.97|372.12|371.92|1
1734711720000|2024-12-20 16:22:00||371.97||371.92||371.97||371.92|1
1734711730000|2024-12-20 16:22:10|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|2
1734711740000|2024-12-20 16:22:20|372.22||372.22||372.22||372.22||0
1734711750000|2024-12-20 16:22:30|372.17|372.02|372.17|372.02|372.17|372.07|372.17|372.02|0
1734711780000|2024-12-20 16:23:00|372.22|372.07|372.27|372.02|372.27|372.07|372.22|372.02|4
1734711790000|2024-12-20 16:23:10|372.22||372.17||372.22||372.17||0
1734711800000|2024-12-20 16:23:20|372.22|371.97|372.12|371.92|372.22|371.97|372.12|371.92|13
1734711810000|2024-12-20 16:23:30|372.07|371.87|372.07|371.87|372.12|371.92|372.07|371.87|6
1734711820000|2024-12-20 16:23:40|372.12|371.92|372.12|371.92|372.17|371.92|372.12|371.92|2
1734711830000|2024-12-20 16:23:50|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1734711840000|2024-12-20 16:24:00|372.12||372.12||372.12||372.12||0
1734711850000|2024-12-20 16:24:10|372.17||372.17||372.22||372.17||1
1734711860000|2024-12-20 16:24:20|372.22||372.17||372.22||372.17||1
1734711900000|2024-12-20 16:25:00|372.12|372.02|372.17|371.97|372.17|372.02|372.12|371.97|3
1734711920000|2024-12-20 16:25:20|372.22|372.02|372.22|372.02|372.22|372.02|372.17|371.97|8
1734711930000|2024-12-20 16:25:30|372.17||372.22||372.22||372.17||0
1734711940000|2024-12-20 16:25:40|372.17|372.07|372.22|372.07|372.22|372.07|372.17|372.07|0
1734711950000|2024-12-20 16:25:50|372.27||372.27||372.27||372.27||5
1734711980000|2024-12-20 16:26:20|372.22||372.22||372.22||372.22||0
1734711990000|2024-12-20 16:26:30|372.27|372.12|372.32|372.12|372.32|372.12|372.27|372.12|2
1734712000000|2024-12-20 16:26:40|372.27||372.32||372.32||372.27||0
1734712010000|2024-12-20 16:26:50|372.27|372.07|372.32|372.07|372.32|372.07|372.22|372.07|6
1734712020000|2024-12-20 16:27:00|372.27|372.12|372.32|372.12|372.32|372.12|372.27|372.07|0
1734712030000|2024-12-20 16:27:10|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|3
1734712040000|2024-12-20 16:27:20|372.22||372.27||372.27||372.22||0
1734712050000|2024-12-20 16:27:30|372.22||372.22||372.22||372.22||0
1734712060000|2024-12-20 16:27:40|372.17|372.02|372.17|372.02|372.17|372.02|372.17|371.97|1
1734712070000|2024-12-20 16:27:50|372.22|371.97|372.17|371.97|372.22|372.02|372.17|371.97|1
1734712080000|2024-12-20 16:28:00|372.12|372.02|372.22|372.02|372.22|372.02|372.12|372.02|4
1734712100000|2024-12-20 16:28:20|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|1
1734712110000|2024-12-20 16:28:30|372.12|371.92|372.07|371.87|372.12|371.92|372.07|371.87|1
1734712120000|2024-12-20 16:28:40|372.02||372.07||372.07||372.02||4
1734712130000|2024-12-20 16:28:50|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|0
1734712140000|2024-12-20 16:29:00|372.17|372.02|372.17|371.97|372.22|372.02|372.17|371.97|4
1734712160000|2024-12-20 16:29:20||372.02||372.02||372.02||372.02|0
1734712170000|2024-12-20 16:29:30|372.12|371.97|372.07|371.87|372.12|371.97|372.07|371.87|9
1734712180000|2024-12-20 16:29:40|372.02|371.92|372.12|371.92|372.12|371.92|372.02|371.92|2
1734712190000|2024-12-20 16:29:50|372.17|371.97|372.17|371.97|372.17|371.97|372.12|371.97|5
1734712200000|2024-12-20 16:30:00|372.12||372.17||372.17||372.12||1
1734712220000|2024-12-20 16:30:20|||||||||1
1734712230000|2024-12-20 16:30:30|372.12|371.92|372.07|371.92|372.12|371.92|372.07|371.92|2
1734712240000|2024-12-20 16:30:40|372.12|371.87|372.07|371.87|372.12|371.92|372.02|371.87|2
1734712260000|2024-12-20 16:31:00|372.12|371.92|372.17|371.97|372.17|371.97|372.12|371.92|2
1734712270000|2024-12-20 16:31:10|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|1
1734712280000|2024-12-20 16:31:20|372.17||372.22||372.22||372.17||1
1734712290000|2024-12-20 16:31:30|372.17||372.17||372.17||372.17||0
1734712300000|2024-12-20 16:31:40|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.92|2
1734712310000|2024-12-20 16:31:50|372.12|371.92|372.12|371.87|372.12|371.92|372.12|371.87|0
1734712320000|2024-12-20 16:32:00|372.07|371.92|372.12|371.87|372.12|371.92|372.02|371.87|1
1734712330000|2024-12-20 16:32:10||371.92||371.92||371.92||371.92|0
1734712350000|2024-12-20 16:32:30|372.07|371.97|372.17|371.97|372.17|371.97|372.07|371.97|3
1734712370000|2024-12-20 16:32:50|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|0
1734712390000|2024-12-20 16:33:10|372.07|371.87|372.07|371.87|372.12|371.87|372.07|371.87|2
1734712400000|2024-12-20 16:33:20|372.12|371.92|372.07|371.92|372.12|371.92|372.07|371.92|1
1734712410000|2024-12-20 16:33:30||371.87||371.87||371.87||371.87|1
1734712420000|2024-12-20 16:33:40|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|0
1734712430000|2024-12-20 16:33:50|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|1
1734712450000|2024-12-20 16:34:10|372.02||372.07||372.07||372.02||1
1734712460000|2024-12-20 16:34:20|372.12||372.07||372.12||372.07||0
1734712470000|2024-12-20 16:34:30|372.12||372.07||372.12||372.07||0
1734712480000|2024-12-20 16:34:40|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.87|2
1734712490000|2024-12-20 16:34:50|372.17||372.17||372.17||372.17||0
1734712500000|2024-12-20 16:35:00|372.12|371.97|372.22|371.97|372.22|371.97|372.12|371.92|0
1734712510000|2024-12-20 16:35:10|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|0
1734712520000|2024-12-20 16:35:20|372.27||372.27||372.27||372.27||0
1734712530000|2024-12-20 16:35:30||372.07||372.07||372.07||372.07|0
1734712550000|2024-12-20 16:35:50|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|0
1734712560000|2024-12-20 16:36:00|372.37||372.37||372.37||372.37||0
1734712570000|2024-12-20 16:36:10|372.32||372.32||372.32||372.32||0
1734712580000|2024-12-20 16:36:20|372.37|372.17|372.37|372.22|372.37|372.22|372.37|372.17|2
1734712590000|2024-12-20 16:36:30|372.32|372.17|372.37|372.17|372.42|372.17|372.32|372.17|7
1734712600000|2024-12-20 16:36:40|372.42|372.22|372.42|372.17|372.42|372.22|372.42|372.17|0
1734712610000|2024-12-20 16:36:50|372.37|372.22|372.37|372.22|372.42|372.22|372.37|372.22|0
1734712620000|2024-12-20 16:37:00||372.17||372.17||372.17||372.17|3
1734712630000|2024-12-20 16:37:10|372.32|372.22|372.37|372.22|372.42|372.22|372.32|372.22|2
1734712640000|2024-12-20 16:37:20||372.17||372.17||372.17||372.17|1
1734712650000|2024-12-20 16:37:30|||||||||1
1734712660000|2024-12-20 16:37:40|372.32||372.37||372.37||372.32||0
1734712680000|2024-12-20 16:38:00|372.32|372.22|372.42|372.22|372.42|372.22|372.32|372.22|4
1734712690000|2024-12-20 16:38:10|372.37||372.42||372.42||372.37||1
1734712700000|2024-12-20 16:38:20|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|5
1734712710000|2024-12-20 16:38:30||372.32||372.32||372.32||372.32|1
1734712720000|2024-12-20 16:38:40||372.27||372.27||372.27||372.27|5
1734712730000|2024-12-20 16:38:50|372.52|372.32|372.47|372.32|372.52|372.32|372.47|372.32|0
1734712740000|2024-12-20 16:39:00|372.42|372.27|372.42|372.22|372.42|372.27|372.42|372.22|2
1734712750000|2024-12-20 16:39:10|372.37|372.17|372.47|372.27|372.47|372.27|372.32|372.17|6
1734712760000|2024-12-20 16:39:20|372.52||372.47||372.52||372.47||0
1734712770000|2024-12-20 16:39:30|372.52||372.52||372.52||372.52||0
1734712780000|2024-12-20 16:39:40|372.57|372.32|372.57|372.37|372.57|372.37|372.57|372.32|2
1734712800000|2024-12-20 16:40:00|372.52||372.57||372.57||372.52||0
1734712810000|2024-12-20 16:40:10|372.52|372.32|372.52|372.27|372.52|372.32|372.42|372.27|13
1734712820000|2024-12-20 16:40:20|372.47|372.32|372.52|372.32|372.52|372.32|372.47|372.32|0
1734712830000|2024-12-20 16:40:30|372.57||372.52||372.57||372.52||0
1734712850000|2024-12-20 16:40:50|372.57||372.52||372.57||372.52||1
1734712860000|2024-12-20 16:41:00|372.57||372.52||372.57||372.52||0
1734712880000|2024-12-20 16:41:20|372.47|372.27|372.42|372.27|372.47|372.32|372.42|372.27|2
1734712890000|2024-12-20 16:41:30|372.47|372.22|372.52|372.32|372.52|372.32|372.47|372.22|7
1734712900000|2024-12-20 16:41:40|372.57||372.52||372.57||372.52||0
1734712910000|2024-12-20 16:41:50|372.57|372.37|372.57|372.42|372.57|372.42|372.57|372.37|0
1734712920000|2024-12-20 16:42:00|372.52|372.37|372.52|372.32|372.52|372.37|372.52|372.32|2
1734712930000|2024-12-20 16:42:10|372.57|372.37|372.62|372.42|372.62|372.42|372.57|372.37|7
1734712940000|2024-12-20 16:42:20|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|1
1734712970000|2024-12-20 16:42:50|372.62|372.42|372.62|372.42|372.67|372.42|372.62|372.42|0
1734712990000|2024-12-20 16:43:10|372.57||372.57||372.62||372.57||2
1734713000000|2024-12-20 16:43:20|372.62|372.37|372.52|372.32|372.62|372.37|372.52|372.32|1
1734713010000|2024-12-20 16:43:30|372.57||372.52||372.57||372.47||2
1734713020000|2024-12-20 16:43:40|372.47||372.52||372.52||372.47||3
1734713040000|2024-12-20 16:44:00|372.47|372.27|372.67|372.42|372.67|372.42|372.47|372.27|9
1734713070000|2024-12-20 16:44:30||372.47||372.47||372.47||372.47|0
1734713080000|2024-12-20 16:44:40|372.62|372.42|372.62|372.47|372.62|372.47|372.62|372.42|1
1734713090000|2024-12-20 16:44:50|372.57|372.42|372.57|372.37|372.57|372.42|372.57|372.37|1
1734713100000|2024-12-20 16:45:00|372.52||372.57||372.57||372.52||1
1734713120000|2024-12-20 16:45:20|372.52|372.32|372.52|372.32|372.52|372.32|372.47|372.32|2
1734713130000|2024-12-20 16:45:30|372.47||372.47||372.47||372.47||0
1734713140000|2024-12-20 16:45:40||372.27||372.27||372.27||372.27|1
1734713150000|2024-12-20 16:45:50|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.17|1
1734713160000|2024-12-20 16:46:00|372.47|372.17|372.42|372.22|372.47|372.27|372.42|372.17|4
1734713170000|2024-12-20 16:46:10||372.17||372.22||372.22||372.17|0
1734713180000|2024-12-20 16:46:20|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.22|1
1734713200000|2024-12-20 16:46:40|372.52|372.32|372.42|372.22|372.57|372.32|372.42|372.22|6
1734713210000|2024-12-20 16:46:50|372.37|372.17|372.42|372.22|372.42|372.22|372.37|372.17|0
1734713220000|2024-12-20 16:47:00|372.37|372.17|372.37|372.17|372.37|372.22|372.37|372.17|0
1734713230000|2024-12-20 16:47:10|372.32|372.22|372.32|372.12|372.32|372.22|372.32|372.12|1
1734713240000|2024-12-20 16:47:20|372.27|372.17|372.37|372.17|372.37|372.17|372.27|372.17|2
1734713260000|2024-12-20 16:47:40|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|1
1734713270000|2024-12-20 16:47:50|372.27|372.07|372.27|372.07|372.32|372.07|372.27|372.07|0
1734713280000|2024-12-20 16:48:00|372.22|372.12|372.32|372.12|372.32|372.12|372.22|372.12|1
1734713300000|2024-12-20 16:48:20|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|1
1734713310000|2024-12-20 16:48:30|372.32|372.12|372.42|372.22|372.42|372.22|372.32|372.12|6
1734713320000|2024-12-20 16:48:40|372.47||372.42||372.47||372.42||1
1734713340000|2024-12-20 16:49:00|372.47||372.47||372.47||372.47||1
1734713350000|2024-12-20 16:49:10|372.42||372.42||372.42||372.42||0
1734713360000|2024-12-20 16:49:20|372.47||372.42||372.47||372.42||0
1734713370000|2024-12-20 16:49:30|372.37||372.37||372.37||372.37||0
1734713380000|2024-12-20 16:49:40|372.42||372.47||372.47||372.42||1
1734713400000|2024-12-20 16:50:00||372.27||372.22||372.27||372.22|0
1734713410000|2024-12-20 16:50:10|372.42|372.27|372.57|372.32|372.57|372.32|372.42|372.27|3
1734713420000|2024-12-20 16:50:20|372.52|372.27|372.52|372.27|372.52|372.32|372.52|372.27|0
1734713430000|2024-12-20 16:50:30|372.47|372.32|372.47|372.27|372.47|372.32|372.47|372.27|0
1734713450000|2024-12-20 16:50:50|372.42|372.22|372.42|372.22|372.47|372.22|372.42|372.22|0
1734713460000|2024-12-20 16:51:00||372.27||372.27||372.27||372.27|0
1734713470000|2024-12-20 16:51:10||372.22||372.27||372.27||372.22|0
1734713480000|2024-12-20 16:51:20||372.22||372.22||372.22||372.22|0
1734713490000|2024-12-20 16:51:30|372.37||372.37||372.37||372.37||0
1734713500000|2024-12-20 16:51:40|372.42||372.42||372.42||372.42||3
1734713510000|2024-12-20 16:51:50||372.17||372.22||372.22||372.17|0
1734713520000|2024-12-20 16:52:00|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1734713530000|2024-12-20 16:52:10|372.32|372.12|372.27|372.07|372.32|372.12|372.22|372.07|9
1734713560000|2024-12-20 16:52:40|372.22|372.02|372.17|371.97|372.22|372.02|372.17|371.97|2
1734713570000|2024-12-20 16:52:50|372.12|372.02|372.12|371.92|372.12|372.02|372.12|371.92|10
1734713580000|2024-12-20 16:53:00|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|0
1734713590000|2024-12-20 16:53:10|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|1
1734713610000|2024-12-20 16:53:30|372.07|371.97|372.22|372.02|372.22|372.02|372.07|371.97|3
1734713620000|2024-12-20 16:53:40|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|1
1734713640000|2024-12-20 16:54:00|372.22|372.02|372.27|372.02|372.27|372.02|372.22|372.02|0
1734713650000|2024-12-20 16:54:10|372.22||372.22||372.22||372.22||0
1734713670000|2024-12-20 16:54:30|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1734713680000|2024-12-20 16:54:40|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|0
1734713700000|2024-12-20 16:55:00|372.22|371.97|372.22|371.97|372.22|371.97|372.22|371.97|3
1734713710000|2024-12-20 16:55:10||372.02||372.02||372.02||372.02|0
1734713730000|2024-12-20 16:55:30||372.07||372.02||372.07||372.02|5
1734713740000|2024-12-20 16:55:40||371.97||371.97||371.97||371.97|0
1734713750000|2024-12-20 16:55:50||372.02||371.97||372.02||371.97|0
1734713760000|2024-12-20 16:56:00|372.27|372.02|372.32|372.07|372.32|372.07|372.27|372.02|3
1734713770000|2024-12-20 16:56:10|372.37|372.12|372.37|372.12|372.37|372.12|372.37|372.12|1
1734713780000|2024-12-20 16:56:20|372.42|372.17|372.42|372.17|372.42|372.27|372.37|372.17|51
1734713790000|2024-12-20 16:56:30|372.37||372.37||372.37||372.37||0
1734713800000|2024-12-20 16:56:40|372.42|372.27|372.42|372.22|372.47|372.27|372.42|372.22|52
1734713810000|2024-12-20 16:56:50|372.37||372.42||372.47||372.37||5
1734713820000|2024-12-20 16:57:00|372.47||372.42||372.47||372.42||1
1734713830000|2024-12-20 16:57:10|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1734713840000|2024-12-20 16:57:20|||||||||1
1734713850000|2024-12-20 16:57:30||372.32||372.32||372.32||372.32|0
1734713880000|2024-12-20 16:58:00|372.52||372.52||372.52||372.47||3
1734713900000|2024-12-20 16:58:20|372.47||372.52||372.52||372.47||2
1734713920000|2024-12-20 16:58:40||372.37||372.37||372.37||372.37|0
1734713930000|2024-12-20 16:58:50|||||||||3
1734713940000|2024-12-20 16:59:00|372.47|372.32|372.52|372.37|372.52|372.37|372.47|372.32|5
1734713980000|2024-12-20 16:59:40|||||||||1
1734713990000|2024-12-20 16:59:50|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|1
1734714000000|2024-12-20 17:00:00|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.22|3
1734714010000|2024-12-20 17:00:10|372.37|372.22|372.42|372.17|372.42|372.22|372.37|372.17|0
1734714020000|2024-12-20 17:00:20|372.37|372.22|372.42|372.27|372.42|372.27|372.27|372.07|10
1734714030000|2024-12-20 17:00:30||372.22||372.22||372.27||372.22|3
1734714040000|2024-12-20 17:00:40|372.37||372.42||372.42||372.37||0
1734714050000|2024-12-20 17:00:50|372.47|372.27|372.47|372.27|372.47|372.27|372.42|372.22|0
1734714060000|2024-12-20 17:01:00|372.52|372.32|372.47|372.27|372.52|372.32|372.42|372.27|1
1734714070000|2024-12-20 17:01:10|372.42|372.22|372.47|372.22|372.52|372.22|372.42|372.22|5
1734714080000|2024-12-20 17:01:20||372.27||372.27||372.27||372.27|0
1734714090000|2024-12-20 17:01:30|372.52||372.52||372.52||372.47||0
1734714100000|2024-12-20 17:01:40||372.32||372.32||372.32||372.32|0
1734714120000|2024-12-20 17:02:00||372.37||372.37||372.37||372.37|0
1734714130000|2024-12-20 17:02:10|372.57||372.57||372.57||372.57||2
1734714140000|2024-12-20 17:02:20|||||||||1
1734714150000|2024-12-20 17:02:30|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|3
1734714160000|2024-12-20 17:02:40|372.47|372.27|372.52|372.27|372.52|372.27|372.42|372.27|1
1734714170000|2024-12-20 17:02:50||372.32||372.32||372.32||372.32|0
1734714180000|2024-12-20 17:03:00|372.47|372.37|372.47|372.32|372.47|372.37|372.47|372.32|0
1734714200000|2024-12-20 17:03:20|372.52|372.27|372.47|372.27|372.52|372.27|372.47|372.27|1
1734714210000|2024-12-20 17:03:30|372.42|372.22|372.42|372.22|372.42|372.27|372.42|372.22|0
1734714220000|2024-12-20 17:03:40|372.37|372.27|372.57|372.37|372.57|372.42|372.37|372.27|4
1734714260000|2024-12-20 17:04:20|372.52|372.32|372.52|372.32|372.57|372.32|372.52|372.32|0
1734714270000|2024-12-20 17:04:30|372.57||372.52||372.57||372.52||0
1734714300000|2024-12-20 17:05:00|372.57|372.37|372.52|372.32|372.57|372.37|372.52|372.32|0
1734714340000|2024-12-20 17:05:40|372.57||372.52||372.57||372.52||0
1734714350000|2024-12-20 17:05:50|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|1
1734714360000|2024-12-20 17:06:00|372.52|372.32|372.52|372.32|372.52|372.37|372.47|372.32|0
1734714380000|2024-12-20 17:06:20|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|1
1734714390000|2024-12-20 17:06:30|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|1
1734714400000|2024-12-20 17:06:40||372.37||372.37||372.37||372.37|0
1734714410000|2024-12-20 17:06:50||372.32||372.32||372.32||372.32|0
1734714420000|2024-12-20 17:07:00|372.47||372.52||372.57||372.47||1
1734714430000|2024-12-20 17:07:10|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1734714440000|2024-12-20 17:07:20|372.52|372.42|372.57|372.37|372.57|372.42|372.52|372.37|1
1734714460000|2024-12-20 17:07:40||372.42||372.37||372.42||372.37|0
1734714470000|2024-12-20 17:07:50||372.42||372.37||372.42||372.37|0
1734714480000|2024-12-20 17:08:00||372.42||372.42||372.42||372.37|1
1734714500000|2024-12-20 17:08:20||372.37||372.37||372.37||372.37|1
1734714520000|2024-12-20 17:08:40|372.52||372.57||372.57||372.52||2
1734714530000|2024-12-20 17:08:50||372.42||372.37||372.42||372.37|0
1734714540000|2024-12-20 17:09:00|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1734714550000|2024-12-20 17:09:10|372.57||372.57||372.62||372.57||1
1734714570000|2024-12-20 17:09:30||372.37||372.37||372.37||372.37|2
1734714580000|2024-12-20 17:09:40|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1734714590000|2024-12-20 17:09:50|372.57||372.57||372.62||372.57||1
1734714600000|2024-12-20 17:10:00|372.62|372.47|372.62|372.42|372.62|372.47|372.62|372.42|0
1734714610000|2024-12-20 17:10:10|372.57|372.47|372.67|372.47|372.67|372.47|372.57|372.47|3
1734714620000|2024-12-20 17:10:20|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1734714640000|2024-12-20 17:10:40|372.57|372.37|372.57|372.37|372.62|372.37|372.57|372.37|0
1734714660000|2024-12-20 17:11:00|372.52|372.42|372.57|372.42|372.62|372.42|372.52|372.42|1
1734714670000|2024-12-20 17:11:10|372.62||372.62||372.62||372.57||1
1734714680000|2024-12-20 17:11:20|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|1
1734714690000|2024-12-20 17:11:30||372.42||372.37||372.42||372.37|0
1734714710000|2024-12-20 17:11:50|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1734714740000|2024-12-20 17:12:20||372.47||372.42||372.47||372.42|0
1734714760000|2024-12-20 17:12:40|372.57||372.62||372.62||372.57||0
1734714770000|2024-12-20 17:12:50|372.57||372.62||372.62||372.57||1
1734714780000|2024-12-20 17:13:00|372.57||372.62||372.62||372.57||0
1734714790000|2024-12-20 17:13:10|372.57|372.47|372.57|372.42|372.57|372.47|372.57|372.42|0
1734714800000|2024-12-20 17:13:20|372.62||372.62||372.62||372.62||2
1734714840000|2024-12-20 17:14:00|372.57|372.37|372.52|372.32|372.57|372.37|372.52|372.32|4
1734714850000|2024-12-20 17:14:10|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|2
1734714860000|2024-12-20 17:14:20||372.42||372.37||372.42||372.37|0
1734714900000|2024-12-20 17:15:00|372.52||372.57||372.57||372.52||0
1734714910000|2024-12-20 17:15:10|||||||||1
1734714920000|2024-12-20 17:15:20|372.52|372.32|372.52|372.32|372.57|372.37|372.52|372.32|1
1734714930000|2024-12-20 17:15:30||372.37||372.32||372.37||372.32|1
1734714950000|2024-12-20 17:15:50|372.47|372.37|372.52|372.32|372.57|372.37|372.47|372.32|1
1734714960000|2024-12-20 17:16:00|372.47||372.47||372.47||372.47||0
1734714980000|2024-12-20 17:16:20|372.52||372.52||372.52||372.52||1
1734714990000|2024-12-20 17:16:30|372.47||372.47||372.52||372.47||0
1734715000000|2024-12-20 17:16:40|372.52||372.52||372.52||372.52||1
1734715010000|2024-12-20 17:16:50||372.37||372.32||372.37||372.32|0
1734715020000|2024-12-20 17:17:00|372.57|372.37|372.57|372.42|372.57|372.42|372.57|372.32|1
1734715030000|2024-12-20 17:17:10|372.62||372.62||372.62||372.62||0
1734715040000|2024-12-20 17:17:20|372.57|372.37|372.57|372.37|372.62|372.37|372.57|372.37|1
1734715060000|2024-12-20 17:17:40|372.62|372.42|372.62|372.42|372.62|372.42|372.57|372.42|0
1734715080000|2024-12-20 17:18:00||372.47||372.42||372.47||372.42|0
1734715090000|2024-12-20 17:18:10||372.47||372.47||372.47||372.42|0
1734715100000|2024-12-20 17:18:20|||||||||1
1734715110000|2024-12-20 17:18:30|372.57|372.42|372.62|372.42|372.62|372.42|372.52|372.37|2
1734715130000|2024-12-20 17:18:50|372.57|372.37|372.62|372.42|372.62|372.42|372.57|372.37|0
1734715150000|2024-12-20 17:19:10|372.57||372.57||372.62||372.57||0
1734715160000|2024-12-20 17:19:20|372.62||372.62||372.62||372.62||2
1734715180000|2024-12-20 17:19:40|372.57||372.57||372.57||372.57||0
1734715190000|2024-12-20 17:19:50|372.62||372.67||372.67||372.62||1
1734715200000|2024-12-20 17:20:00|372.62||372.62||372.62||372.62||0
1734715210000|2024-12-20 17:20:10|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.42|0
1734715220000|2024-12-20 17:20:20|372.62|372.42|372.62|372.42|372.67|372.42|372.62|372.42|1
1734715230000|2024-12-20 17:20:30|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1734715240000|2024-12-20 17:20:40||372.42||372.42||372.42||372.42|0
1734715260000|2024-12-20 17:21:00|372.52|372.37|372.57|372.37|372.57|372.42|372.52|372.37|1
1734715270000|2024-12-20 17:21:10|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.37|0
1734715280000|2024-12-20 17:21:20|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1734715310000|2024-12-20 17:21:50|372.62||372.57||372.62||372.57||0
1734715330000|2024-12-20 17:22:10|372.52||372.57||372.57||372.52||0
1734715340000|2024-12-20 17:22:20|372.52|372.32|372.52|372.32|372.52|372.37|372.52|372.32|1
1734715360000|2024-12-20 17:22:40||372.37||372.32||372.37||372.32|0
1734715370000|2024-12-20 17:22:50|372.47|372.37|372.52|372.32|372.52|372.37|372.47|372.32|2
1734715380000|2024-12-20 17:23:00|372.57|372.37|372.57|372.37|372.62|372.42|372.57|372.37|0
1734715390000|2024-12-20 17:23:10|372.62|372.42|372.62|372.42|372.62|372.42|372.57|372.37|0
1734715400000|2024-12-20 17:23:20|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1734715420000|2024-12-20 17:23:40||372.42||372.42||372.42||372.42|0
1734715440000|2024-12-20 17:24:00|372.62|372.47|372.67|372.47|372.67|372.47|372.62|372.47|1
1734715490000|2024-12-20 17:24:50||372.52||372.52||372.52||372.52|1
1734715500000|2024-12-20 17:25:00|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|0
1734715520000|2024-12-20 17:25:20|372.67||372.67||372.67||372.67||1
1734715560000|2024-12-20 17:26:00|372.72|372.52|372.72|372.52|372.72|372.52|372.67|372.52|0
1734715590000|2024-12-20 17:26:30|372.77||372.77||372.77||372.77||0
1734715600000|2024-12-20 17:26:40|372.72||372.72||372.72||372.72||0
1734715610000|2024-12-20 17:26:50|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|1
1734715620000|2024-12-20 17:27:00|372.72||372.77||372.77||372.72||0
1734715630000|2024-12-20 17:27:10|372.72||372.72||372.77||372.72||0
1734715640000|2024-12-20 17:27:20|372.77||372.77||372.77||372.77||0
1734715650000|2024-12-20 17:27:30|372.72|372.62|372.72|372.57|372.72|372.62|372.72|372.57|1
1734715680000|2024-12-20 17:28:00|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|1
1734715690000|2024-12-20 17:28:10|372.82|372.67|372.87|372.67|372.87|372.67|372.82|372.67|3
1734715700000|2024-12-20 17:28:20|372.82||372.87||372.87||372.82||0
1734715710000|2024-12-20 17:28:30|372.82||372.87||372.87||372.82||0
1734715720000|2024-12-20 17:28:40|372.82||372.87||372.87||372.82||1
1734715750000|2024-12-20 17:29:10|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1734715760000|2024-12-20 17:29:20|||||||||3
1734715770000|2024-12-20 17:29:30|372.77|372.67|372.87|372.67|372.87|372.67|372.77|372.67|2
1734715780000|2024-12-20 17:29:40|372.92||372.87||372.92||372.87||0
1734715790000|2024-12-20 17:29:50|372.92||372.87||372.92||372.87||0
1734715830000|2024-12-20 17:30:30|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1734715840000|2024-12-20 17:30:40|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.62|0
1734715850000|2024-12-20 17:30:50|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1734715870000|2024-12-20 17:31:10|372.77|372.57|372.77|372.57|372.82|372.57|372.77|372.57|1
1734715880000|2024-12-20 17:31:20|372.72|372.52|372.67|372.52|372.72|372.52|372.67|372.47|0
1734715890000|2024-12-20 17:31:30|372.62|372.47|372.62|372.42|372.67|372.52|372.62|372.42|7
1734715900000|2024-12-20 17:31:40|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1734715910000|2024-12-20 17:31:50|372.52|372.32|372.47|372.32|372.52|372.32|372.47|372.32|7
1734715920000|2024-12-20 17:32:00|372.52||372.52||372.52||372.52||1
1734715940000|2024-12-20 17:32:20|372.47||372.52||372.52||372.47||7
1734715950000|2024-12-20 17:32:30|372.47|372.27|372.42|372.22|372.47|372.27|372.42|372.22|12
1734715990000|2024-12-20 17:33:10|372.37|372.12|372.32|372.12|372.37|372.12|372.32|372.12|2
1734716000000|2024-12-20 17:33:20|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1734716020000|2024-12-20 17:33:40|||||||||2
1734716030000|2024-12-20 17:33:50|372.22|372.02|372.27|372.07|372.27|372.07|372.22|372.02|3
1734716040000|2024-12-20 17:34:00|372.22|372.02|372.22|372.02|372.27|372.02|372.22|372.02|3
1734716050000|2024-12-20 17:34:10|372.27|372.07|372.22|372.02|372.27|372.07|372.22|372.02|1
1734716070000|2024-12-20 17:34:30|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|8
1734716090000|2024-12-20 17:34:50|372.32|372.12|372.32|372.17|372.32|372.17|372.32|372.12|1
1734716100000|2024-12-20 17:35:00||372.12||372.12||372.12||372.12|1
1734716110000|2024-12-20 17:35:10|372.27||372.32||372.32||372.27||0
1734716120000|2024-12-20 17:35:20|372.27||372.32||372.32||372.27||1
1734716130000|2024-12-20 17:35:30|372.37|372.17|372.37|372.22|372.37|372.22|372.37|372.17|9
1734716140000|2024-12-20 17:35:40|372.42|372.17|372.42|372.22|372.42|372.22|372.42|372.17|0
1734716160000|2024-12-20 17:36:00|372.37|372.17|372.37|372.17|372.37|372.22|372.37|372.17|1
1734716180000|2024-12-20 17:36:20|372.42|372.22|372.42|372.27|372.42|372.27|372.42|372.22|1
1734716190000|2024-12-20 17:36:30|372.47|372.32|372.52|372.32|372.52|372.32|372.47|372.32|2
1734716200000|2024-12-20 17:36:40|372.47||372.52||372.52||372.47||0
1734716210000|2024-12-20 17:36:50|372.47|372.37|372.52|372.37|372.52|372.37|372.47|372.37|2
1734716220000|2024-12-20 17:37:00|372.57|372.32|372.57|372.37|372.57|372.37|372.57|372.32|1
1734716230000|2024-12-20 17:37:10||372.42||372.37||372.42||372.37|0
1734716250000|2024-12-20 17:37:30||372.42||372.42||372.42||372.42|0
1734716260000|2024-12-20 17:37:40|372.62||372.62||372.62||372.62||2
1734716270000|2024-12-20 17:37:50|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1734716280000|2024-12-20 17:38:00|372.62|372.42|372.62|372.42|372.67|372.42|372.57|372.42|1
1734716320000|2024-12-20 17:38:40|372.57||372.57||372.62||372.57||0
1734716330000|2024-12-20 17:38:50||372.37||372.37||372.37||372.37|0
1734716340000|2024-12-20 17:39:00|372.52|372.42|372.62|372.42|372.62|372.42|372.52|372.42|3
1734716350000|2024-12-20 17:39:10|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1734716360000|2024-12-20 17:39:20|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1734716380000|2024-12-20 17:39:40|||||||||1
1734716400000|2024-12-20 17:40:00|372.57||372.62||372.62||372.57||1
1734716410000|2024-12-20 17:40:10|372.57|372.37|372.62|372.42|372.62|372.42|372.57|372.37|1
1734716430000|2024-12-20 17:40:30|372.67|372.47|372.67|372.42|372.67|372.47|372.67|372.42|0
1734716440000|2024-12-20 17:40:40|372.62|372.47|372.62|372.42|372.62|372.47|372.62|372.37|1
1734716450000|2024-12-20 17:40:50|372.57|372.37|372.62|372.42|372.62|372.42|372.52|372.37|8
1734716460000|2024-12-20 17:41:00|372.57|372.37|372.57|372.37|372.57|372.42|372.57|372.37|0
1734716470000|2024-12-20 17:41:10|372.52||372.52||372.52||372.52||0
1734716480000|2024-12-20 17:41:20|372.57||372.57||372.57||372.57||0
1734716490000|2024-12-20 17:41:30|372.52|372.42|372.62|372.42|372.62|372.42|372.52|372.37|3
1734716520000|2024-12-20 17:42:00||372.37||372.42||372.42||372.37|0
1734716530000|2024-12-20 17:42:10|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1734716540000|2024-12-20 17:42:20|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1734716560000|2024-12-20 17:42:40|372.57|372.37|372.52|372.32|372.62|372.37|372.52|372.32|6
1734716570000|2024-12-20 17:42:50|372.47||372.52||372.52||372.47||0
1734716580000|2024-12-20 17:43:00|372.47|372.27|372.47|372.27|372.52|372.27|372.42|372.27|3
1734716610000|2024-12-20 17:43:30||372.22||372.22||372.22||372.22|1
1734716620000|2024-12-20 17:43:40|372.52|372.27|372.57|372.32|372.57|372.32|372.47|372.27|0
1734716630000|2024-12-20 17:43:50|372.52||372.57||372.57||372.52||0
1734716640000|2024-12-20 17:44:00|372.52|372.37|372.57|372.32|372.57|372.37|372.52|372.32|0
1734716650000|2024-12-20 17:44:10|372.52|372.27|372.52|372.32|372.52|372.32|372.42|372.27|8
1734716660000|2024-12-20 17:44:20|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1734716670000|2024-12-20 17:44:30|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|38
1734716680000|2024-12-20 17:44:40|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|10
1734716690000|2024-12-20 17:44:50|372.42|372.22|372.47|372.27|372.47|372.27|372.42|372.22|1
1734716700000|2024-12-20 17:45:00|372.42||372.52||372.52||372.42||3
1734716710000|2024-12-20 17:45:10|372.47||372.47||372.47||372.47||0
1734716720000|2024-12-20 17:45:20|372.52||372.52||372.52||372.47||0
1734716730000|2024-12-20 17:45:30|372.47||372.47||372.47||372.47||0
1734716760000|2024-12-20 17:46:00||372.22||372.22||372.22||372.22|0
1734716770000|2024-12-20 17:46:10|372.42||372.42||372.42||372.42||0
1734716780000|2024-12-20 17:46:20|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|1
1734716790000|2024-12-20 17:46:30|372.32||372.32||372.32||372.32||0
1734716800000|2024-12-20 17:46:40|372.27|372.12|372.27|372.12|372.32|372.17|372.27|372.12|8
1734716810000|2024-12-20 17:46:50|372.32|372.17|372.37|372.17|372.37|372.17|372.32|372.17|6
1734716860000|2024-12-20 17:47:40|372.32|372.22|372.37|372.17|372.37|372.22|372.32|372.17|4
1734716870000|2024-12-20 17:47:50|372.32||372.32||372.32||372.32||0
1734716880000|2024-12-20 17:48:00|372.37|372.22|372.42|372.22|372.42|372.22|372.37|372.22|1
1734716890000|2024-12-20 17:48:10|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1734716900000|2024-12-20 17:48:20|372.42|372.22|372.37|372.22|372.42|372.22|372.37|372.22|7
1734716910000|2024-12-20 17:48:30|372.32|372.17|372.32|372.12|372.32|372.17|372.27|372.12|3
1734716920000|2024-12-20 17:48:40||372.17||372.17||372.17||372.17|0
1734716930000|2024-12-20 17:48:50|372.37|372.22|372.42|372.17|372.42|372.22|372.37|372.17|1
1734716940000|2024-12-20 17:49:00|372.37||372.42||372.42||372.37||0
1734716950000|2024-12-20 17:49:10|372.37|372.27|372.37|372.22|372.37|372.27|372.37|372.17|1
1734716960000|2024-12-20 17:49:20|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.27|3
1734716970000|2024-12-20 17:49:30|||||||||2
1734717000000|2024-12-20 17:50:00|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|1
1734717010000|2024-12-20 17:50:10|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1734717020000|2024-12-20 17:50:20|372.52||372.47||372.52||372.47||0
1734717040000|2024-12-20 17:50:40|372.42||372.47||372.47||372.42||1
1734717050000|2024-12-20 17:50:50|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1734717070000|2024-12-20 17:51:10|372.37||372.37||372.42||372.37||2
1734717090000|2024-12-20 17:51:30||372.17||372.17||372.17||372.17|0
1734717100000|2024-12-20 17:51:40|||||||||2
1734717130000|2024-12-20 17:52:10|||||||||2
1734717140000|2024-12-20 17:52:20||372.22||372.22||372.22||372.22|1
1734717150000|2024-12-20 17:52:30|||||||||1
1734717160000|2024-12-20 17:52:40|372.42||372.42||372.42||372.42||0
1734717190000|2024-12-20 17:53:10|372.37||372.42||372.42||372.37||0
1734717200000|2024-12-20 17:53:20|372.37||372.37||372.37||372.37||1
1734717210000|2024-12-20 17:53:30|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|1
1734717240000|2024-12-20 17:54:00||372.12||372.17||372.17||372.12|5
1734717250000|2024-12-20 17:54:10|372.37|372.22|372.37|372.22|372.37|372.22|372.32|372.22|2
1734717260000|2024-12-20 17:54:20|||||||||1
1734717270000|2024-12-20 17:54:30|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|2
1734717280000|2024-12-20 17:54:40|||||||||1
1734717290000|2024-12-20 17:54:50|372.37|372.22|372.37|372.22|372.42|372.22|372.37|372.22|1
1734717320000|2024-12-20 17:55:20|||||||||1
1734717330000|2024-12-20 17:55:30|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|5
1734717340000|2024-12-20 17:55:40|||||||||1
1734717360000|2024-12-20 17:56:00|||||||||1
1734717370000|2024-12-20 17:56:10|||||||||1
1734717380000|2024-12-20 17:56:20|||||||||1
1734717390000|2024-12-20 17:56:30|||||||||1
1734717400000|2024-12-20 17:56:40|372.37|372.22|372.37|372.22|372.42|372.22|372.37|372.22|5
1734717420000|2024-12-20 17:57:00|||||||||2
1734717430000|2024-12-20 17:57:10|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.27|3
1734717440000|2024-12-20 17:57:20|372.42||372.47||372.47||372.42||1
1734717450000|2024-12-20 17:57:30|372.42|372.22|372.42|372.22|372.47|372.22|372.42|372.22|0
1734717460000|2024-12-20 17:57:40|372.37||372.37||372.37||372.37||1
1734717470000|2024-12-20 17:57:50|372.42|372.27|372.42|372.22|372.42|372.27|372.42|372.22|2
1734717480000|2024-12-20 17:58:00|372.37|372.27|372.42|372.27|372.42|372.27|372.37|372.27|3
1734717490000|2024-12-20 17:58:10||372.22||372.22||372.22||372.22|1
1734717510000|2024-12-20 17:58:30|372.37||372.42||372.42||372.37||1
1734717530000|2024-12-20 17:58:50|||||||||1
1734717540000|2024-12-20 17:59:00||372.27||372.27||372.27||372.27|0
1734717550000|2024-12-20 17:59:10|372.37|372.22|372.42|372.22|372.42|372.22|372.37|372.17|1
1734717560000|2024-12-20 17:59:20|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|1
1734717570000|2024-12-20 17:59:30|372.32|372.12|372.32|372.17|372.32|372.17|372.32|372.12|1
1734717580000|2024-12-20 17:59:40||372.12||372.17||372.17||372.12|0
1734717590000|2024-12-20 17:59:50||372.12||372.12||372.17||372.12|0
1734717600000|2024-12-20 18:00:00|372.27|372.17|372.32|372.17|372.32|372.17|372.27|372.17|1
1734717610000|2024-12-20 18:00:10|372.37|372.12|372.37|372.17|372.37|372.17|372.37|372.12|2
1734717620000|2024-12-20 18:00:20|372.32|372.12|372.32|372.12|372.37|372.12|372.32|372.12|0
1734717630000|2024-12-20 18:00:30|372.37|372.17|372.32|372.17|372.37|372.17|372.32|372.12|1
1734717640000|2024-12-20 18:00:40|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|0
1734717650000|2024-12-20 18:00:50|372.32||372.32||372.32||372.32||2
1734717660000|2024-12-20 18:01:00||372.17||372.12||372.17||372.12|0
1734717670000|2024-12-20 18:01:10|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1734717680000|2024-12-20 18:01:20|372.42||372.37||372.42||372.37||1
1734717700000|2024-12-20 18:01:40|372.32|372.22|372.42|372.22|372.42|372.22|372.32|372.22|2
1734717710000|2024-12-20 18:01:50|372.37|372.17|372.37|372.17|372.42|372.17|372.37|372.17|0
1734717740000|2024-12-20 18:02:20|372.32||372.32||372.37||372.32||0
1734717750000|2024-12-20 18:02:30|372.37||372.37||372.37||372.37||1
1734717760000|2024-12-20 18:02:40|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|0
1734717770000|2024-12-20 18:02:50|372.27||372.32||372.32||372.27||1
1734717780000|2024-12-20 18:03:00|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|1
1734717790000|2024-12-20 18:03:10|372.32|372.12|372.32|372.12|372.32|372.12|372.27|372.12|1
1734717800000|2024-12-20 18:03:20||372.17||372.17||372.17||372.12|2
1734717810000|2024-12-20 18:03:30||372.12||372.12||372.17||372.12|0
1734717820000|2024-12-20 18:03:40|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1734717830000|2024-12-20 18:03:50|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|0
1734717840000|2024-12-20 18:04:00|372.27||372.27||372.27||372.27||1
1734717850000|2024-12-20 18:04:10|372.22|372.07|372.22|372.07|372.27|372.07|372.22|372.07|0
1734717870000|2024-12-20 18:04:30|372.27|372.02|372.22|372.02|372.27|372.02|372.22|372.02|1
1734717880000|2024-12-20 18:04:40||372.07||372.07||372.07||372.07|0
1734717890000|2024-12-20 18:04:50|372.27||372.27||372.27||372.27||1
1734717900000|2024-12-20 18:05:00|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1734717930000|2024-12-20 18:05:30|372.27|372.07|372.32|372.12|372.32|372.12|372.27|372.02|1
1734717940000|2024-12-20 18:05:40|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1734717960000|2024-12-20 18:06:00|372.22||372.27||372.27||372.22||0
1734717970000|2024-12-20 18:06:10|372.22||372.22||372.27||372.22||0
1734717980000|2024-12-20 18:06:20|372.27||372.27||372.27||372.27||0
1734718000000|2024-12-20 18:06:40|372.22|372.02|372.22|372.02|372.22|372.02|372.17|372.02|0
1734718010000|2024-12-20 18:06:50|372.17|371.97|372.17|371.97|372.22|371.97|372.17|371.97|2
1734718020000|2024-12-20 18:07:00|372.22|372.02|372.17|371.97|372.22|372.02|372.17|371.97|0
1734718030000|2024-12-20 18:07:10|372.12|372.02|372.22|372.02|372.22|372.02|372.12|372.02|1
1734718040000|2024-12-20 18:07:20||372.07||372.02||372.07||372.02|1
1734718050000|2024-12-20 18:07:30||371.97||372.02||372.02||371.97|0
1734718070000|2024-12-20 18:07:50|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|1
1734718080000|2024-12-20 18:08:00|372.32|372.12|372.32|372.07|372.32|372.12|372.27|372.07|1
1734718090000|2024-12-20 18:08:10|372.27||372.27||372.27||372.27||0
1734718100000|2024-12-20 18:08:20|372.22||372.27||372.27||372.22||1
1734718110000|2024-12-20 18:08:30||372.12||372.07||372.12||372.07|0
1734718120000|2024-12-20 18:08:40|372.22|372.02|372.22|372.02|372.27|372.02|372.22|372.02|0
1734718130000|2024-12-20 18:08:50|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1734718160000|2024-12-20 18:09:20|||||||||1
1734718180000|2024-12-20 18:09:40|372.22|372.02|372.27|372.07|372.27|372.07|372.17|372.02|2
1734718190000|2024-12-20 18:09:50|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|5
1734718210000|2024-12-20 18:10:10|372.17||372.22||372.22||372.17||0
1734718220000|2024-12-20 18:10:20|372.17|371.97|372.12|371.97|372.17|371.97|372.12|371.97|0
1734718230000|2024-12-20 18:10:30|372.07|371.92|372.07|371.92|372.07|371.97|372.07|371.92|0
1734718240000|2024-12-20 18:10:40|372.12|371.97|372.12|371.92|372.12|371.97|372.12|371.92|2
1734718270000|2024-12-20 18:11:10|372.17|371.97|372.12|371.97|372.17|371.97|372.12|371.97|6
1734718280000|2024-12-20 18:11:20||371.92||371.92||371.92||371.92|1
1734718290000|2024-12-20 18:11:30|372.07||372.07||372.07||372.07||2
1734718300000|2024-12-20 18:11:40||371.87||371.92||371.92||371.87|0
1734718310000|2024-12-20 18:11:50|372.12|371.97|372.12|371.92|372.12|371.97|372.12|371.92|1
1734718320000|2024-12-20 18:12:00||371.97||371.97||371.97||371.97|0
1734718330000|2024-12-20 18:12:10||371.92||371.92||371.92||371.92|1
1734718340000|2024-12-20 18:12:20|372.07|371.87|372.12|371.92|372.12|371.92|372.07|371.87|1
1734718370000|2024-12-20 18:12:50|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|0
1734718380000|2024-12-20 18:13:00||371.92||371.87||371.92||371.87|0
1734718390000|2024-12-20 18:13:10|372.02||372.07||372.07||372.02||1
1734718400000|2024-12-20 18:13:20|372.12|371.92|372.07|371.92|372.12|371.92|372.07|371.92|1
1734718410000|2024-12-20 18:13:30||371.87||371.87||371.87||371.87|1
1734718420000|2024-12-20 18:13:40|372.02||372.02||372.02||372.02||0
1734718460000|2024-12-20 18:14:20|372.07|371.92|372.12|371.92|372.12|371.92|372.07|371.92|1
1734718500000|2024-12-20 18:15:00|||||||||1
1734718510000|2024-12-20 18:15:10|372.07|371.87|371.97|371.82|372.12|371.87|371.97|371.82|2
1734718520000|2024-12-20 18:15:20|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|0
1734718530000|2024-12-20 18:15:30|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.82|1
1734718550000|2024-12-20 18:15:50|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|0
1734718560000|2024-12-20 18:16:00|371.92|371.72|371.87|371.72|371.92|371.72|371.87|371.72|3
1734718570000|2024-12-20 18:16:10|371.82|371.67|371.82|371.67|371.82|371.72|371.82|371.67|0
1734718580000|2024-12-20 18:16:20|371.87|371.72|371.92|371.77|371.92|371.77|371.82|371.72|1
1734718590000|2024-12-20 18:16:30|371.97|371.72|371.92|371.72|371.97|371.72|371.87|371.72|0
1734718600000|2024-12-20 18:16:40|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1734718610000|2024-12-20 18:16:50|371.82|371.62|371.82|371.62|371.87|371.62|371.82|371.62|0
1734718620000|2024-12-20 18:17:00|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|1
1734718630000|2024-12-20 18:17:10|371.82||371.82||371.82||371.82||0
1734718640000|2024-12-20 18:17:20|371.87||371.87||371.87||371.87||0
1734718650000|2024-12-20 18:17:30|371.82||371.82||371.82||371.82||0
1734718670000|2024-12-20 18:17:50|371.87||371.87||371.87||371.87||0
1734718680000|2024-12-20 18:18:00|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1734718710000|2024-12-20 18:18:30||371.77||371.77||371.77||371.77|0
1734718730000|2024-12-20 18:18:50|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|1
1734718750000|2024-12-20 18:19:10|372.02|371.87|372.02|371.82|372.07|371.87|372.02|371.82|4
1734718760000|2024-12-20 18:19:20|371.97||371.97||371.97||371.97||0
1734718770000|2024-12-20 18:19:30|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|2
1734718780000|2024-12-20 18:19:40|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.77|1
1734718800000|2024-12-20 18:20:00|371.97|371.77|371.92|371.77|371.97|371.77|371.92|371.77|0
1734718830000|2024-12-20 18:20:30||371.72||371.72||371.72||371.72|0
1734718840000|2024-12-20 18:20:40|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|2
1734718850000|2024-12-20 18:20:50|371.82||371.82||371.82||371.82||1
1734718860000|2024-12-20 18:21:00|371.77|371.62|371.77|371.57|371.77|371.62|371.72|371.57|9
1734718870000|2024-12-20 18:21:10|371.72|371.52|371.72|371.52|371.77|371.52|371.72|371.52|5
1734718880000|2024-12-20 18:21:20|371.67|371.47|371.77|371.57|371.77|371.57|371.67|371.47|3
1734718890000|2024-12-20 18:21:30|371.72|371.52|371.72|371.52|371.77|371.52|371.72|371.52|1
1734718900000|2024-12-20 18:21:40||371.57||371.52||371.57||371.52|0
1734718910000|2024-12-20 18:21:50|371.77|371.57|371.77|371.52|371.77|371.57|371.77|371.52|0
1734718920000|2024-12-20 18:22:00||371.57||371.52||371.57||371.52|0
1734718930000|2024-12-20 18:22:10|371.72|371.57|371.77|371.57|371.77|371.62|371.72|371.57|2
1734718940000|2024-12-20 18:22:20|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.57|0
1734718950000|2024-12-20 18:22:30||371.67||371.62||371.67||371.62|0
1734718970000|2024-12-20 18:22:50|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1734718990000|2024-12-20 18:23:10|371.82|371.62|371.82|371.67|371.82|371.67|371.82|371.62|0
1734719000000|2024-12-20 18:23:20|371.87|371.72|371.87|371.67|371.87|371.72|371.87|371.67|4
1734719030000|2024-12-20 18:23:50||371.72||371.72||371.72||371.72|0
1734719040000|2024-12-20 18:24:00|371.82|371.67|371.82|371.62|371.87|371.67|371.82|371.62|0
1734719050000|2024-12-20 18:24:10|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1734719060000|2024-12-20 18:24:20||371.72||371.72||371.72||371.72|0
1734719070000|2024-12-20 18:24:30|371.82|371.67|371.87|371.67|371.87|371.67|371.82|371.67|2
1734719080000|2024-12-20 18:24:40||371.72||371.72||371.72||371.72|0
1734719090000|2024-12-20 18:24:50||371.67||371.67||371.72||371.67|0
1734719110000|2024-12-20 18:25:10|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|1
1734719140000|2024-12-20 18:25:40|371.77|371.67|371.97|371.77|371.97|371.77|371.77|371.67|5
1734719150000|2024-12-20 18:25:50|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|2
1734719160000|2024-12-20 18:26:00|371.87|371.77|371.92|371.72|371.97|371.77|371.87|371.72|2
1734719180000|2024-12-20 18:26:20|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|3
1734719210000|2024-12-20 18:26:50|371.82|371.62|371.82|371.62|371.82|371.62|371.77|371.62|5
1734719230000|2024-12-20 18:27:10||371.67||371.67||371.67||371.67|0
1734719240000|2024-12-20 18:27:20|371.87|371.72|371.87|371.67|371.87|371.72|371.87|371.67|8
1734719260000|2024-12-20 18:27:40||371.72||371.72||371.72||371.72|0
1734719270000|2024-12-20 18:27:50|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|3
1734719300000|2024-12-20 18:28:20|371.77|371.62|371.82|371.62|371.87|371.62|371.77|371.62|3
1734719310000|2024-12-20 18:28:30|371.77||371.82||371.82||371.77||0
1734719320000|2024-12-20 18:28:40|371.77||371.77||371.77||371.77||0
1734719330000|2024-12-20 18:28:50||371.57||371.57||371.57||371.57|1
1734719340000|2024-12-20 18:29:00|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1734719360000|2024-12-20 18:29:20|||||||||1
1734719380000|2024-12-20 18:29:40|371.67||371.67||371.67||371.67||0
1734719390000|2024-12-20 18:29:50|371.62|371.47|371.72|371.52|371.72|371.52|371.62|371.47|9
1734719400000|2024-12-20 18:30:00|371.67||371.67||371.67||371.67||0
1734719410000|2024-12-20 18:30:10|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|1
1734719420000|2024-12-20 18:30:20|371.77|371.52|371.72|371.52|371.77|371.52|371.72|371.52|11
1734719430000|2024-12-20 18:30:30|371.67||371.67||371.67||371.67||0
1734719440000|2024-12-20 18:30:40|371.72||371.72||371.72||371.72||1
1734719450000|2024-12-20 18:30:50|371.77|371.57|371.77|371.57|371.77|371.57|371.72|371.57|0
1734719460000|2024-12-20 18:31:00|371.72||371.72||371.72||371.72||0
1734719470000|2024-12-20 18:31:10|371.67|371.52|371.77|371.57|371.77|371.57|371.67|371.52|1
1734719490000|2024-12-20 18:31:30|371.72|371.62|371.82|371.62|371.82|371.62|371.72|371.57|1
1734719510000|2024-12-20 18:31:50|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1734719530000|2024-12-20 18:32:10|371.82|371.62|371.87|371.62|371.87|371.67|371.77|371.62|1
1734719540000|2024-12-20 18:32:20|371.82|371.67|371.82|371.62|371.82|371.67|371.77|371.62|0
1734719550000|2024-12-20 18:32:30|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|0
1734719560000|2024-12-20 18:32:40||371.62||371.62||371.62||371.62|0
1734719580000|2024-12-20 18:33:00|371.82|371.67|371.77|371.62|371.87|371.67|371.77|371.62|2
1734719600000|2024-12-20 18:33:20|371.72|371.57|371.72|371.52|371.72|371.57|371.72|371.52|2
1734719610000|2024-12-20 18:33:30||371.57||371.52||371.57||371.52|1
1734719660000|2024-12-20 18:34:20|371.67|371.47|371.67|371.47|371.72|371.47|371.67|371.47|0
1734719670000|2024-12-20 18:34:30||371.52||371.47||371.52||371.47|1
1734719690000|2024-12-20 18:34:50||371.52||371.52||371.52||371.52|0
1734719700000|2024-12-20 18:35:00|371.72|371.57|371.77|371.57|371.77|371.57|371.72|371.57|1
1734719710000|2024-12-20 18:35:10|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|1
1734719730000|2024-12-20 18:35:30|371.87||371.87||371.87||371.87||0
1734719740000|2024-12-20 18:35:40|371.82||371.87||371.87||371.82||0
1734719760000|2024-12-20 18:36:00|371.82||371.82||371.82||371.82||0
1734719770000|2024-12-20 18:36:10|371.87||371.87||371.87||371.82||1
1734719780000|2024-12-20 18:36:20|371.82||371.82||371.82||371.82||0
1734719810000|2024-12-20 18:36:50|371.77|371.67|371.87|371.67|371.87|371.67|371.77|371.67|2
1734719820000|2024-12-20 18:37:00|371.82||371.82||371.82||371.82||0
1734719840000|2024-12-20 18:37:20|371.87||371.87||371.87||371.87||0
1734719860000|2024-12-20 18:37:40|371.82|371.62|371.77|371.57|371.82|371.62|371.77|371.57|3
1734719870000|2024-12-20 18:37:50|371.82|371.62|371.77|371.57|371.82|371.62|371.77|371.57|0
1734719890000|2024-12-20 18:38:10|371.72||371.77||371.82||371.72||2
1734719900000|2024-12-20 18:38:20|371.82||371.77||371.82||371.77||0
1734719940000|2024-12-20 18:39:00|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1734719980000|2024-12-20 18:39:40||371.47||371.52||371.52||371.47|0
1734720000000|2024-12-20 18:40:00|371.77|371.57|371.77|371.57|371.82|371.62|371.77|371.57|0
1734720020000|2024-12-20 18:40:20|371.82||371.77||371.82||371.77||0
1734720030000|2024-12-20 18:40:30|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1734720040000|2024-12-20 18:40:40|371.87||371.87||371.87||371.87||0
1734720060000|2024-12-20 18:41:00|371.82||371.87||371.87||371.82||0
1734720070000|2024-12-20 18:41:10|371.82|371.67|371.87|371.67|371.87|371.67|371.82|371.67|2
1734720080000|2024-12-20 18:41:20|371.82||371.87||371.87||371.82||0
1734720090000|2024-12-20 18:41:30|371.82||371.82||371.87||371.82||0
1734720100000|2024-12-20 18:41:40|371.87||371.87||371.87||371.82||0
1734720110000|2024-12-20 18:41:50|371.82||371.87||371.87||371.82||0
1734720120000|2024-12-20 18:42:00|371.82||371.87||371.87||371.82||0
1734720130000|2024-12-20 18:42:10|371.82|371.62|371.82|371.62|371.87|371.62|371.82|371.62|0
1734720190000|2024-12-20 18:43:10||371.67||371.67||371.67||371.67|0
1734720210000|2024-12-20 18:43:30|371.87||371.87||371.87||371.87||1
1734720230000|2024-12-20 18:43:50|371.82||371.87||371.87||371.82||1
1734720260000|2024-12-20 18:44:20|||||||||1
1734720270000|2024-12-20 18:44:30|371.92||371.92||371.92||371.92||0
1734720280000|2024-12-20 18:44:40|371.87|371.72|371.92|371.72|371.92|371.72|371.87|371.72|1
1734720290000|2024-12-20 18:44:50|371.87||371.87||371.92||371.87||1
1734720300000|2024-12-20 18:45:00||371.67||371.67||371.67||371.67|0
1734720310000|2024-12-20 18:45:10|371.82||371.82||371.82||371.82||0
1734720320000|2024-12-20 18:45:20|371.77|371.62|371.82|371.62|371.82|371.62|371.77|371.62|1
1734720340000|2024-12-20 18:45:40|371.87|371.67|371.87|371.67|371.92|371.67|371.87|371.67|0
1734720360000|2024-12-20 18:46:00|371.82||371.82||371.82||371.82||0
1734720370000|2024-12-20 18:46:10|371.87||371.92||371.92||371.87||1
1734720380000|2024-12-20 18:46:20|371.87||371.87||371.87||371.87||0
1734720420000|2024-12-20 18:47:00|371.92||371.92||371.92||371.92||0
1734720430000|2024-12-20 18:47:10|371.87||371.87||371.87||371.87||0
1734720530000|2024-12-20 18:48:50|371.82||371.87||371.87||371.82||1
1734720540000|2024-12-20 18:49:00|371.82||371.82||371.82||371.82||0
1734720550000|2024-12-20 18:49:10||371.62||371.62||371.62||371.62|0
1734720560000|2024-12-20 18:49:20|371.77||371.77||371.77||371.77||0
1734720570000|2024-12-20 18:49:30|371.72|371.57|371.82|371.62|371.82|371.62|371.72|371.57|1
1734720580000|2024-12-20 18:49:40|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|0
1734720590000|2024-12-20 18:49:50|||||||||1
1734720610000|2024-12-20 18:50:10||371.62||371.57||371.62||371.57|0
1734720620000|2024-12-20 18:50:20|371.72|371.52|371.72|371.57|371.72|371.57|371.72|371.52|0
1734720630000|2024-12-20 18:50:30|371.77|371.62|371.77|371.57|371.82|371.62|371.77|371.57|2
1734720650000|2024-12-20 18:50:50|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1734720660000|2024-12-20 18:51:00|371.67||371.67||371.67||371.67||0
1734720690000|2024-12-20 18:51:30|371.72||371.72||371.72||371.72||1
1734720720000|2024-12-20 18:52:00|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1734720730000|2024-12-20 18:52:10||371.52||371.52||371.52||371.47|0
1734720740000|2024-12-20 18:52:20|371.72|371.47|371.77|371.57|371.77|371.57|371.72|371.47|0
1734720760000|2024-12-20 18:52:40|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1734720790000|2024-12-20 18:53:10|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1734720850000|2024-12-20 18:54:10|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|1
1734720860000|2024-12-20 18:54:20|371.87||371.92||371.92||371.87||1
1734720870000|2024-12-20 18:54:30|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|1
1734720880000|2024-12-20 18:54:40||371.82||371.82||371.82||371.82|0
1734720910000|2024-12-20 18:55:10|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|1
1734720930000|2024-12-20 18:55:30|372.07||372.12||372.12||372.07||1
1734720950000|2024-12-20 18:55:50|372.07|371.82|372.07|371.82|372.07|371.82|372.07|371.82|2
1734720960000|2024-12-20 18:56:00|372.02||372.02||372.02||372.02||0
1734720970000|2024-12-20 18:56:10|371.97||371.97||371.97||371.97||0
1734720980000|2024-12-20 18:56:20|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|0
1734720990000|2024-12-20 18:56:30|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|0
1734721000000|2024-12-20 18:56:40||371.67||371.67||371.67||371.67|0
1734721010000|2024-12-20 18:56:50|371.82||371.87||371.87||371.82||1
1734721020000|2024-12-20 18:57:00|371.92||371.92||371.92||371.92||0
1734721030000|2024-12-20 18:57:10|371.97|371.72|371.97|371.77|371.97|371.77|371.97|371.72|0
1734721040000|2024-12-20 18:57:20|371.92|371.82|372.02|371.82|372.02|371.82|371.92|371.77|1
1734721060000|2024-12-20 18:57:40||371.77||371.77||371.82||371.77|0
1734721090000|2024-12-20 18:58:10|371.97||371.97||371.97||371.97||0
1734721100000|2024-12-20 18:58:20|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1734721130000|2024-12-20 18:58:50||371.67||371.67||371.67||371.67|0
1734721140000|2024-12-20 18:59:00|371.87||371.87||371.87||371.87||0
1734721150000|2024-12-20 18:59:10||371.62||371.62||371.62||371.62|0
1734721170000|2024-12-20 18:59:30|371.82|371.57|371.77|371.52|371.82|371.57|371.77|371.52|0
1734721180000|2024-12-20 18:59:40||371.57||371.52||371.57||371.52|0
1734721190000|2024-12-20 18:59:50||371.57||371.52||371.57||371.52|0
1734721200000|2024-12-20 19:00:00|371.72||371.72||371.72||371.72||0
1734721210000|2024-12-20 19:00:10||371.47||371.52||371.52||371.47|0
1734721230000|2024-12-20 19:00:30|371.77|371.57|371.82|371.62|371.82|371.62|371.77|371.57|3
1734721240000|2024-12-20 19:00:40|371.77|371.57|371.77|371.57|371.77|371.62|371.77|371.57|0
1734721250000|2024-12-20 19:00:50|371.72|371.52|371.67|371.52|371.72|371.52|371.67|371.52|0
1734721260000|2024-12-20 19:01:00|371.72|371.57|371.77|371.52|371.77|371.57|371.72|371.52|1
1734721270000|2024-12-20 19:01:10||371.57||371.57||371.57||371.52|0
1734721280000|2024-12-20 19:01:20||371.62||371.57||371.62||371.57|0
1734721290000|2024-12-20 19:01:30||371.62||371.57||371.62||371.57|0
1734721340000|2024-12-20 19:02:20||371.62||371.57||371.62||371.57|0
1734721360000|2024-12-20 19:02:40|371.72|371.52|371.72|371.47|371.72|371.52|371.72|371.47|2
1734721370000|2024-12-20 19:02:50|371.67||371.67||371.67||371.67||0
1734721380000|2024-12-20 19:03:00|371.62|371.52|371.72|371.52|371.72|371.52|371.62|371.47|4
1734721390000|2024-12-20 19:03:10||371.47||371.52||371.57||371.47|0
1734721400000|2024-12-20 19:03:20|371.67|371.47|371.62|371.47|371.67|371.52|371.62|371.47|0
1734721410000|2024-12-20 19:03:30|371.67|371.52|371.72|371.52|371.72|371.57|371.67|371.52|1
1734721420000|2024-12-20 19:03:40||371.57||371.52||371.57||371.52|0
1734721490000|2024-12-20 19:04:50|371.77|371.57|371.82|371.62|371.82|371.62|371.77|371.57|0
1734721520000|2024-12-20 19:05:20||371.67||371.62||371.67||371.62|11
1734721540000|2024-12-20 19:05:40|371.77||371.77||371.77||371.77||0
1734721550000|2024-12-20 19:05:50|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|2
1734721570000|2024-12-20 19:06:10|371.77|371.62|371.82|371.62|371.82|371.62|371.77|371.62|5
1734721580000|2024-12-20 19:06:20|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.62|0
1734721600000|2024-12-20 19:06:40|371.92||371.92||371.92||371.92||0
1734721610000|2024-12-20 19:06:50|371.87||371.87||371.87||371.87||0
1734721620000|2024-12-20 19:07:00|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1734721640000|2024-12-20 19:07:20|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|0
1734721650000|2024-12-20 19:07:30|371.72|371.62|371.82|371.62|371.82|371.62|371.72|371.57|1
1734721670000|2024-12-20 19:07:50|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|0
1734721680000|2024-12-20 19:08:00|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1734721690000|2024-12-20 19:08:10||371.57||371.52||371.57||371.52|0
1734721730000|2024-12-20 19:08:50|371.77|371.57|371.72|371.57|371.77|371.57|371.72|371.52|1
1734721740000|2024-12-20 19:09:00|371.77|371.62|371.82|371.67|371.82|371.67|371.77|371.62|1
1734721750000|2024-12-20 19:09:10|371.87|371.62|371.87|371.62|371.87|371.67|371.87|371.62|0
1734721760000|2024-12-20 19:09:20||371.67||371.67||371.67||371.62|0
1734721800000|2024-12-20 19:10:00|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|1
1734721820000|2024-12-20 19:10:20|371.97||371.97||371.97||371.97||0
1734721830000|2024-12-20 19:10:30||371.77||371.77||371.77||371.77|1
1734721840000|2024-12-20 19:10:40|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1734721860000|2024-12-20 19:11:00|371.87|371.77|371.97|371.77|371.97|371.77|371.87|371.77|1
1734721870000|2024-12-20 19:11:10|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1734721890000|2024-12-20 19:11:30||371.67||371.67||371.67||371.67|0
1734721900000|2024-12-20 19:11:40||371.72||371.72||371.72||371.72|0
1734721930000|2024-12-20 19:12:10||371.67||371.67||371.67||371.67|0
1734721940000|2024-12-20 19:12:20|371.87||371.87||371.87||371.87||0
1734721970000|2024-12-20 19:12:50|||||||||1
1734722000000|2024-12-20 19:13:20|371.92|371.72|371.87|371.67|371.92|371.77|371.87|371.67|3
1734722010000|2024-12-20 19:13:30|371.82|371.62|371.82|371.67|371.82|371.67|371.77|371.62|1
1734722020000|2024-12-20 19:13:40||371.62||371.62||371.62||371.62|0
1734722040000|2024-12-20 19:14:00||371.67||371.67||371.67||371.67|0
1734722070000|2024-12-20 19:14:30|371.87|371.72|371.92|371.72|371.92|371.72|371.87|371.72|1
1734722080000|2024-12-20 19:14:40|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|2
1734722090000|2024-12-20 19:14:50|371.82|371.62|371.77|371.62|371.82|371.67|371.77|371.62|1
1734722100000|2024-12-20 19:15:00|371.82|371.67|371.82|371.62|371.87|371.67|371.82|371.62|1
1734722150000|2024-12-20 19:15:50|||||||||1
1734722170000|2024-12-20 19:16:10|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|1
1734722180000|2024-12-20 19:16:20||371.62||371.62||371.62||371.62|0
1734722210000|2024-12-20 19:16:50|371.82|371.67|371.87|371.67|371.87|371.67|371.82|371.67|2
1734722220000|2024-12-20 19:17:00|371.82||371.87||371.87||371.82||0
1734722230000|2024-12-20 19:17:10|371.82||371.87||371.87||371.82||0
1734722270000|2024-12-20 19:17:50|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|1
1734722280000|2024-12-20 19:18:00||371.77||371.72||371.77||371.72|1
1734722300000|2024-12-20 19:18:20|371.87|371.67|371.82|371.67|371.87|371.67|371.82|371.67|0
1734722320000|2024-12-20 19:18:40|371.87|371.72|371.87|371.72|371.92|371.72|371.87|371.72|1
1734722330000|2024-12-20 19:18:50|371.92||371.92||371.92||371.92||1
1734722340000|2024-12-20 19:19:00|371.87||371.87||371.92||371.87||0
1734722360000|2024-12-20 19:19:20|371.92||371.92||371.92||371.87||0
1734722370000|2024-12-20 19:19:30|371.87||371.92||371.92||371.87||0
1734722380000|2024-12-20 19:19:40|371.87||371.92||371.92||371.87||0
1734722400000|2024-12-20 19:20:00|||||||||1
1734722410000|2024-12-20 19:20:10|371.87||371.92||371.92||371.87||1
1734722420000|2024-12-20 19:20:20||371.77||371.77||371.77||371.77|0
1734722430000|2024-12-20 19:20:30|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|3
1734722440000|2024-12-20 19:20:40|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|2
1734722460000|2024-12-20 19:21:00|371.97||371.97||371.97||371.97||1
1734722470000|2024-12-20 19:21:10|371.92||371.92||371.97||371.92||0
1734722480000|2024-12-20 19:21:20||371.72||371.72||371.77||371.72|0
1734722490000|2024-12-20 19:21:30||371.77||371.72||371.77||371.72|0
1734722500000|2024-12-20 19:21:40|371.87||371.92||371.92||371.87||0
1734722510000|2024-12-20 19:21:50|371.87||371.87||371.87||371.87||0
1734722520000|2024-12-20 19:22:00||371.67||371.67||371.67||371.67|1
1734722530000|2024-12-20 19:22:10||371.72||371.72||371.72||371.72|0
1734722550000|2024-12-20 19:22:30|371.92|371.77|371.92|371.77|371.97|371.77|371.92|371.77|2
1734722560000|2024-12-20 19:22:40|371.97||371.92||371.97||371.92||1
1734722570000|2024-12-20 19:22:50|||||||||1
1734722580000|2024-12-20 19:23:00|371.97||371.97||371.97||371.97||0
1734722590000|2024-12-20 19:23:10|371.92||371.97||371.97||371.92||0
1734722610000|2024-12-20 19:23:30|371.92|371.82|371.97|371.77|371.97|371.82|371.92|371.77|0
1734722630000|2024-12-20 19:23:50|371.92|371.82|371.97|371.82|371.97|371.82|371.92|371.82|1
1734722750000|2024-12-20 19:25:50||371.77||371.82||371.82||371.77|7
1734722760000|2024-12-20 19:26:00|372.02|371.87|372.02|371.87|372.07|371.87|372.02|371.82|3
1734722770000|2024-12-20 19:26:10|372.07||372.07||372.07||372.02||0
1734722780000|2024-12-20 19:26:20|372.02|371.82|372.02|371.82|372.07|371.87|372.02|371.82|1
1734722790000|2024-12-20 19:26:30|371.97||371.97||371.97||371.97||0
1734722820000|2024-12-20 19:27:00|372.02|371.87|372.07|371.87|372.12|371.92|372.02|371.87|2
1734722850000|2024-12-20 19:27:30|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|0
1734722860000|2024-12-20 19:27:40||371.97||371.92||371.97||371.92|0
1734722880000|2024-12-20 19:28:00|372.07||372.07||372.07||372.07||0
1734722930000|2024-12-20 19:28:50|372.12|371.97|372.12|371.92|372.12|371.97|372.12|371.92|1
1734722950000|2024-12-20 19:29:10||371.97||371.97||371.97||371.97|0
1734722970000|2024-12-20 19:29:30|372.17|372.02|372.17|372.02|372.22|372.02|372.17|372.02|16
1734722980000|2024-12-20 19:29:40||371.97||371.97||371.97||371.97|0
1734722990000|2024-12-20 19:29:50|372.12||372.12||372.17||372.12||0
1734723000000|2024-12-20 19:30:00|372.07|371.92|372.12|371.92|372.12|371.97|372.07|371.92|4
1734723020000|2024-12-20 19:30:20|372.07|371.97|372.17|371.97|372.17|371.97|372.07|371.92|0
1734723030000|2024-12-20 19:30:30|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1734723050000|2024-12-20 19:30:50|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1734723060000|2024-12-20 19:31:00|372.12||372.12||372.12||372.12||0
1734723070000|2024-12-20 19:31:10|372.17|372.02|372.22|372.02|372.22|372.07|372.17|372.02|1
1734723080000|2024-12-20 19:31:20||372.07||372.02||372.07||372.02|0
1734723090000|2024-12-20 19:31:30|372.17||372.17||372.17||372.17||0
1734723110000|2024-12-20 19:31:50|372.22||372.17||372.22||372.17||1
1734723120000|2024-12-20 19:32:00|372.22||372.22||372.22||372.22||1
1734723130000|2024-12-20 19:32:10|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1734723150000|2024-12-20 19:32:30|372.22||372.22||372.22||372.22||1
1734723180000|2024-12-20 19:33:00|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|6
1734723200000|2024-12-20 19:33:20|372.22||372.22||372.22||372.22||1
1734723210000|2024-12-20 19:33:30|372.17||372.22||372.22||372.17||0
1734723220000|2024-12-20 19:33:40|372.17||372.17||372.17||372.17||1
1734723230000|2024-12-20 19:33:50|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|0
1734723270000|2024-12-20 19:34:30|372.17|372.02|372.17|371.97|372.17|372.02|372.17|371.97|1
1734723280000|2024-12-20 19:34:40|372.12||372.17||372.17||372.12||0
1734723300000|2024-12-20 19:35:00|372.12||372.17||372.17||372.12||1
1734723310000|2024-12-20 19:35:10|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1734723350000|2024-12-20 19:35:50||372.07||372.02||372.07||372.02|0
1734723360000|2024-12-20 19:36:00||372.07||372.02||372.07||372.02|0
1734723390000|2024-12-20 19:36:30||372.07||372.07||372.07||372.07|0
1734723400000|2024-12-20 19:36:40|372.27|372.02|372.27|372.07|372.27|372.07|372.27|372.02|0
1734723410000|2024-12-20 19:36:50|||||||||1
1734723420000|2024-12-20 19:37:00|372.22|372.02|372.22|372.02|372.27|372.07|372.22|372.02|0
1734723430000|2024-12-20 19:37:10|372.17|371.97|372.17|371.97|372.22|371.97|372.12|371.97|0
1734723460000|2024-12-20 19:37:40|372.12||372.17||372.17||372.12||1
1734723470000|2024-12-20 19:37:50|372.12||372.12||372.17||372.12||0
1734723480000|2024-12-20 19:38:00||371.92||371.97||371.97||371.92|0
1734723500000|2024-12-20 19:38:20||371.92||371.92||371.92||371.92|0
1734723510000|2024-12-20 19:38:30|372.07||372.07||372.07||372.07||0
1734723520000|2024-12-20 19:38:40||371.87||371.92||371.92||371.87|1
1734723530000|2024-12-20 19:38:50||371.87||371.92||371.92||371.87|0
1734723550000|2024-12-20 19:39:10|372.12||372.12||372.12||372.12||1
1734723570000|2024-12-20 19:39:30|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|0
1734723590000|2024-12-20 19:39:50|372.02||372.02||372.02||372.02||2
1734723600000|2024-12-20 19:40:00|||||||||2
1734723610000|2024-12-20 19:40:10||371.82||371.82||371.82||371.82|0
1734723620000|2024-12-20 19:40:20|371.97||371.97||371.97||371.97||1
1734723630000|2024-12-20 19:40:30|372.02||372.02||372.02||372.02||1
1734723650000|2024-12-20 19:40:50||371.87||371.82||371.87||371.82|0
1734723660000|2024-12-20 19:41:00|371.97||371.97||371.97||371.97||0
1734723670000|2024-12-20 19:41:10|372.02|371.77|371.97|371.77|372.02|371.77|371.92|371.77|1
1734723690000|2024-12-20 19:41:30||371.82||371.77||371.82||371.77|0
1734723700000|2024-12-20 19:41:40|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|1
1734723720000|2024-12-20 19:42:00|371.97||371.97||372.02||371.97||2
1734723740000|2024-12-20 19:42:20|371.92|371.72|371.92|371.77|371.97|371.77|371.92|371.72|4
1734723750000|2024-12-20 19:42:30|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.82|1
1734723760000|2024-12-20 19:42:40|||||||||2
1734723770000|2024-12-20 19:42:50|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|0
1734723780000|2024-12-20 19:43:00|372.02|371.82|371.97|371.77|372.02|371.82|371.97|371.77|0
1734723800000|2024-12-20 19:43:20|371.92||371.97||371.97||371.92||1
1734723820000|2024-12-20 19:43:40|372.02|371.82|372.02|371.87|372.02|371.87|372.02|371.82|0
1734723830000|2024-12-20 19:43:50|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.82|2
1734723840000|2024-12-20 19:44:00|371.97|371.87|372.02|371.82|372.02|371.87|371.97|371.82|0
1734723850000|2024-12-20 19:44:10|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|1
1734723910000|2024-12-20 19:45:10|371.92||371.92||371.92||371.92||0
1734723940000|2024-12-20 19:45:40|371.97||371.97||371.97||371.97||2
1734723970000|2024-12-20 19:46:10|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|1
1734723980000|2024-12-20 19:46:20|371.97||372.02||372.02||371.97||0
1734723990000|2024-12-20 19:46:30|371.97|371.77|371.92|371.77|371.97|371.82|371.92|371.77|2
1734724000000|2024-12-20 19:46:40|371.97||371.97||371.97||371.97||1
1734724030000|2024-12-20 19:47:10|371.92||371.92||371.92||371.92||0
1734724040000|2024-12-20 19:47:20||371.72||371.72||371.72||371.72|0
1734724060000|2024-12-20 19:47:40|371.87||371.92||371.92||371.87||0
1734724080000|2024-12-20 19:48:00|371.97|371.77|371.97|371.82|371.97|371.82|371.92|371.77|1
1734724090000|2024-12-20 19:48:10|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|0
1734724110000|2024-12-20 19:48:30|371.87|371.72|371.97|371.77|371.97|371.77|371.87|371.72|1
1734724150000|2024-12-20 19:49:10|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1734724170000|2024-12-20 19:49:30|371.87||371.92||371.92||371.87||0
1734724190000|2024-12-20 19:49:50|371.87|371.67|371.87|371.67|371.92|371.72|371.87|371.67|0
1734724200000|2024-12-20 19:50:00|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1734724210000|2024-12-20 19:50:10|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1734724230000|2024-12-20 19:50:30|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1734724250000|2024-12-20 19:50:50|371.97|371.77|371.97|371.82|371.97|371.82|371.97|371.77|0
1734724260000|2024-12-20 19:51:00||371.77||371.77||371.77||371.77|0
1734724290000|2024-12-20 19:51:30|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1734724310000|2024-12-20 19:51:50|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1734724320000|2024-12-20 19:52:00|371.82||371.82||371.82||371.82||2
1734724330000|2024-12-20 19:52:10|371.77|371.62|371.82|371.62|371.82|371.62|371.77|371.62|3
1734724340000|2024-12-20 19:52:20|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|1
1734724380000|2024-12-20 19:53:00||371.62||371.62||371.62||371.62|0
1734724390000|2024-12-20 19:53:10|371.82|371.57|371.77|371.57|371.82|371.57|371.77|371.57|0
1734724420000|2024-12-20 19:53:40|371.72||371.77||371.77||371.72||1
1734724460000|2024-12-20 19:54:20||371.62||371.62||371.62||371.62|0
1734724470000|2024-12-20 19:54:30||371.57||371.57||371.57||371.57|6
1734724490000|2024-12-20 19:54:50||371.62||371.62||371.62||371.62|1
1734724500000|2024-12-20 19:55:00|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.62|3
1734724510000|2024-12-20 19:55:10|371.87||371.87||371.87||371.87||0
1734724520000|2024-12-20 19:55:20|371.82|371.62|371.82|371.62|371.82|371.67|371.82|371.62|1
1734724540000|2024-12-20 19:55:40|371.77|371.57|371.82|371.62|371.82|371.62|371.72|371.57|1
1734724550000|2024-12-20 19:55:50|371.87|371.67|371.87|371.62|371.87|371.67|371.87|371.62|0
1734724560000|2024-12-20 19:56:00|371.82|371.67|371.82|371.62|371.82|371.67|371.82|371.62|0
1734724570000|2024-12-20 19:56:10|371.77||371.77||371.77||371.77||0
1734724600000|2024-12-20 19:56:40|371.82||371.82||371.82||371.82||1
1734724610000|2024-12-20 19:56:50|371.77||371.77||371.77||371.77||0
1734724630000|2024-12-20 19:57:10||371.57||371.57||371.57||371.57|2
1734724640000|2024-12-20 19:57:20|||||||||1
1734724670000|2024-12-20 19:57:50||371.62||371.57||371.62||371.57|0
1734724680000|2024-12-20 19:58:00||371.62||371.57||371.62||371.57|0
1734724690000|2024-12-20 19:58:10|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|1
1734724730000|2024-12-20 19:58:50|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|0
1734724750000|2024-12-20 19:59:10|371.72|371.52|371.77|371.57|371.77|371.57|371.72|371.52|0
1734724790000|2024-12-20 19:59:50|371.72|371.52|371.77|371.57|371.77|371.57|371.72|371.52|0
1734724800000|2024-12-20 20:00:00|371.82|371.62|371.87|371.67|371.87|371.67|371.82|371.57|0
1734724810000|2024-12-20 20:00:10|371.82|371.62|371.82|371.62|371.82|371.67|371.82|371.62|0
1734724820000|2024-12-20 20:00:20|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|0
1734724830000|2024-12-20 20:00:30|371.82|371.62|371.77|371.57|371.82|371.62|371.77|371.57|2
1734724840000|2024-12-20 20:00:40|371.72||371.72||371.72||371.72||2
1734724860000|2024-12-20 20:01:00|371.77|371.62|371.82|371.62|371.82|371.62|371.77|371.62|2
1734724870000|2024-12-20 20:01:10|371.77||371.77||371.77||371.77||0
1734724890000|2024-12-20 20:01:30|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|1
1734724920000|2024-12-20 20:02:00|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|5
1734724930000|2024-12-20 20:02:10|371.72||371.72||371.72||371.72||2
1734724940000|2024-12-20 20:02:20|||||||||1
1734724950000|2024-12-20 20:02:30|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.52|0
1734724960000|2024-12-20 20:02:40|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1734724970000|2024-12-20 20:02:50|371.77|371.57|371.77|371.52|371.77|371.57|371.77|371.52|0
1734724980000|2024-12-20 20:03:00|371.72||371.72||371.72||371.72||0
1734724990000|2024-12-20 20:03:10|371.67||371.67||371.67||371.67||0
1734725000000|2024-12-20 20:03:20|371.62|371.47|371.72|371.52|371.72|371.52|371.62|371.47|3
1734725010000|2024-12-20 20:03:30|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1734725050000|2024-12-20 20:04:10|371.62|371.52|371.72|371.52|371.72|371.52|371.62|371.52|1
1734725090000|2024-12-20 20:04:50|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1734725100000|2024-12-20 20:05:00|371.72|371.52|371.67|371.47|371.72|371.52|371.67|371.47|0
1734725110000|2024-12-20 20:05:10|371.72|371.52|371.67|371.47|371.72|371.52|371.67|371.47|1
1734725120000|2024-12-20 20:05:20||371.52||371.47||371.52||371.47|0
1734725130000|2024-12-20 20:05:30|||||||||1
1734725160000|2024-12-20 20:06:00|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1734725170000|2024-12-20 20:06:10|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1734725180000|2024-12-20 20:06:20||371.42||371.42||371.42||371.42|0
1734725190000|2024-12-20 20:06:30||371.47||371.47||371.47||371.47|0
1734725200000|2024-12-20 20:06:40|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|0
1734725230000|2024-12-20 20:07:10|371.67|371.47|371.62|371.42|371.67|371.47|371.62|371.42|1
1734725240000|2024-12-20 20:07:20|371.57|371.37|371.62|371.42|371.62|371.42|371.52|371.37|1
1734725260000|2024-12-20 20:07:40|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|3
1734725280000|2024-12-20 20:08:00|371.52|371.32|371.57|371.32|371.57|371.32|371.52|371.32|0
1734725290000|2024-12-20 20:08:10|371.52|371.37|371.52|371.32|371.52|371.37|371.52|371.32|1
1734725300000|2024-12-20 20:08:20|371.47|371.37|371.57|371.37|371.57|371.37|371.47|371.37|1
1734725310000|2024-12-20 20:08:30||371.42||371.37||371.42||371.37|0
1734725320000|2024-12-20 20:08:40|371.62|371.42|371.57|371.37|371.62|371.42|371.57|371.37|0
1734725330000|2024-12-20 20:08:50||371.42||371.37||371.42||371.37|0
1734725350000|2024-12-20 20:09:10|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1734725370000|2024-12-20 20:09:30||371.37||371.32||371.37||371.32|1
1734725390000|2024-12-20 20:09:50|371.47|371.27|371.52|371.32|371.52|371.32|371.47|371.27|0
1734725400000|2024-12-20 20:10:00|371.47|371.27|371.52|371.32|371.52|371.32|371.47|371.27|4
1734725410000|2024-12-20 20:10:10|371.57|371.37|371.57|371.37|371.57|371.42|371.57|371.32|1
1734725420000|2024-12-20 20:10:20|371.62|371.42|371.57|371.37|371.62|371.42|371.57|371.37|0
1734725430000|2024-12-20 20:10:30||371.42||371.37||371.42||371.37|0
1734725450000|2024-12-20 20:10:50||371.42||371.37||371.42||371.37|0
1734725460000|2024-12-20 20:11:00|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1734725480000|2024-12-20 20:11:20|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1734725490000|2024-12-20 20:11:30||371.42||371.37||371.42||371.37|0
1734725500000|2024-12-20 20:11:40|371.52||371.52||371.52||371.52||0
1734725510000|2024-12-20 20:11:50|||||||||1
1734725520000|2024-12-20 20:12:00|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|1
1734725530000|2024-12-20 20:12:10|371.52|371.37|371.52|371.32|371.52|371.37|371.52|371.32|1
1734725580000|2024-12-20 20:13:00||371.37||371.32||371.37||371.32|0
1734725590000|2024-12-20 20:13:10|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|1
1734725600000|2024-12-20 20:13:20||371.42||371.37||371.42||371.37|0
1734725610000|2024-12-20 20:13:30|371.52||371.52||371.52||371.52||0
1734725620000|2024-12-20 20:13:40|371.57||371.52||371.57||371.52||1
1734725630000|2024-12-20 20:13:50|371.57|371.32|371.52|371.32|371.57|371.32|371.52|371.32|0
1734725650000|2024-12-20 20:14:10|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|0
1734725660000|2024-12-20 20:14:20|371.42||371.47||371.47||371.42||1
1734725670000|2024-12-20 20:14:30|371.52|371.32|371.52|371.27|371.52|371.32|371.47|371.27|0
1734725680000|2024-12-20 20:14:40||371.32||371.32||371.32||371.32|0
1734725700000|2024-12-20 20:15:00||371.27||371.32||371.32||371.27|0
1734725740000|2024-12-20 20:15:40|371.47|371.27|371.52|371.32|371.52|371.32|371.47|371.27|0
1734725750000|2024-12-20 20:15:50||371.37||371.32||371.37||371.32|1
1734725760000|2024-12-20 20:16:00|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1734725790000|2024-12-20 20:16:30|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1734725810000|2024-12-20 20:16:50|371.47||371.52||371.52||371.47||0
1734725820000|2024-12-20 20:17:00|371.47||371.52||371.52||371.47||0
1734725870000|2024-12-20 20:17:50|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|0
1734725900000|2024-12-20 20:18:20|371.52|371.32|371.57|371.37|371.57|371.37|371.52|371.32|2
1734725910000|2024-12-20 20:18:30|371.52|371.32|371.57|371.37|371.57|371.37|371.52|371.32|0
1734725920000|2024-12-20 20:18:40|371.52||371.52||371.52||371.52||0
1734725940000|2024-12-20 20:19:00|371.57|371.42|371.57|371.37|371.57|371.42|371.57|371.37|6
1734725970000|2024-12-20 20:19:30|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1734725990000|2024-12-20 20:19:50|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|0
1734726010000|2024-12-20 20:20:10|371.42||371.47||371.47||371.42||2
1734726030000|2024-12-20 20:20:30|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|1
1734726060000|2024-12-20 20:21:00|371.37|371.27|371.37|371.22|371.37|371.27|371.37|371.22|1
1734726070000|2024-12-20 20:21:10||371.17||371.17||371.22||371.17|2
1734726080000|2024-12-20 20:21:20|371.32|371.12|371.37|371.17|371.37|371.17|371.32|371.12|1
1734726110000|2024-12-20 20:21:50||371.12||371.12||371.12||371.12|0
1734726120000|2024-12-20 20:22:00|371.32|371.07|371.27|371.07|371.32|371.07|371.27|371.07|2
1734726130000|2024-12-20 20:22:10||371.12||371.12||371.12||371.12|0
1734726150000|2024-12-20 20:22:30||371.07||371.12||371.12||371.07|0
1734726160000|2024-12-20 20:22:40|371.22|371.07|371.32|371.17|371.32|371.17|371.22|371.07|2
1734726170000|2024-12-20 20:22:50||371.12||371.12||371.12||371.12|0
1734726180000|2024-12-20 20:23:00|371.37|371.17|371.37|371.17|371.37|371.22|371.37|371.17|0
1734726190000|2024-12-20 20:23:10||371.22||371.17||371.22||371.17|0
1734726200000|2024-12-20 20:23:20||371.22||371.22||371.22||371.17|0
1734726210000|2024-12-20 20:23:30|371.42||371.47||371.47||371.42||1
1734726220000|2024-12-20 20:23:40||371.27||371.27||371.27||371.27|0
1734726230000|2024-12-20 20:23:50|||||||||1
1734726240000|2024-12-20 20:24:00|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|0
1734726260000|2024-12-20 20:24:20|371.37||371.37||371.37||371.37||0
1734726270000|2024-12-20 20:24:30|371.32|371.17|371.42|371.22|371.42|371.22|371.32|371.17|2
1734726280000|2024-12-20 20:24:40||371.17||371.22||371.22||371.17|0
1734726290000|2024-12-20 20:24:50|371.37|371.17|371.37|371.17|371.37|371.17|371.37|371.17|0
1734726310000|2024-12-20 20:25:10|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|1
1734726320000|2024-12-20 20:25:20||371.17||371.17||371.17||371.17|0
1734726330000|2024-12-20 20:25:30||371.12||371.17||371.17||371.12|0
1734726340000|2024-12-20 20:25:40|371.37|371.22|371.37|371.17|371.37|371.22|371.37|371.17|2
1734726350000|2024-12-20 20:25:50||371.22||371.17||371.22||371.17|0
1734726360000|2024-12-20 20:26:00||371.22||371.22||371.22||371.17|0
1734726370000|2024-12-20 20:26:10||371.17||371.17||371.22||371.17|0
1734726380000|2024-12-20 20:26:20|371.32||371.32||371.32||371.32||0
1734726400000|2024-12-20 20:26:40|371.27|371.12|371.32|371.12|371.32|371.12|371.27|371.12|1
1734726430000|2024-12-20 20:27:10||371.17||371.12||371.17||371.12|0
1734726470000|2024-12-20 20:27:50|371.27|371.17|371.27|371.12|371.27|371.17|371.27|371.12|1
1734726510000|2024-12-20 20:28:30|371.22|371.07|371.27|371.12|371.27|371.12|371.22|371.07|2
1734726520000|2024-12-20 20:28:40|371.32|371.17|371.32|371.12|371.32|371.17|371.32|371.12|0
1734726530000|2024-12-20 20:28:50|371.27||371.32||371.32||371.27||0
1734726550000|2024-12-20 20:29:10||371.17||371.17||371.17||371.17|0
1734726560000|2024-12-20 20:29:20||371.12||371.12||371.12||371.07|11
1734726600000|2024-12-20 20:30:00||371.17||371.17||371.17||371.12|1
1734726610000|2024-12-20 20:30:10|371.27|371.12|371.22|371.02|371.27|371.12|371.22|371.02|2
1734726620000|2024-12-20 20:30:20|371.17|371.07|371.17|371.02|371.22|371.07|371.17|371.02|2
1734726630000|2024-12-20 20:30:30|371.22||371.22||371.22||371.17||1
1734726650000|2024-12-20 20:30:50|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|2
1734726660000|2024-12-20 20:31:00|371.12|370.92|371.07|370.92|371.12|370.97|371.07|370.92|2
1734726670000|2024-12-20 20:31:10||370.87||370.87||370.92||370.87|1
1734726680000|2024-12-20 20:31:20||370.92||370.87||370.92||370.87|0
1734726700000|2024-12-20 20:31:40|371.02|370.82|371.02|370.82|371.02|370.87|371.02|370.82|1
1734726740000|2024-12-20 20:32:20|370.97|370.72|370.92|370.72|370.97|370.72|370.92|370.72|22
1734726750000|2024-12-20 20:32:30|370.87|370.67|370.82|370.67|370.87|370.67|370.82|370.67|1
1734726760000|2024-12-20 20:32:40|370.87||370.87||370.87||370.87||2
1734726800000|2024-12-20 20:33:20|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.62|3
1734726810000|2024-12-20 20:33:30|370.77||370.77||370.77||370.77||0
1734726820000|2024-12-20 20:33:40||370.57||370.57||370.57||370.57|3
1734726830000|2024-12-20 20:33:50|370.72|370.62|370.77|370.57|370.82|370.62|370.72|370.57|2
1734726840000|2024-12-20 20:34:00|370.72|370.62|370.72|370.57|370.72|370.62|370.72|370.57|0
1734726860000|2024-12-20 20:34:20||370.52||370.52||370.52||370.52|1
1734726870000|2024-12-20 20:34:30|370.67|370.57|370.72|370.52|370.72|370.57|370.67|370.52|2
1734726880000|2024-12-20 20:34:40||370.57||370.52||370.57||370.52|1
1734726910000|2024-12-20 20:35:10|370.77|370.57|370.77|370.57|370.77|370.57|370.77|370.57|0
1734726920000|2024-12-20 20:35:20|370.82|370.62|370.77|370.57|370.82|370.62|370.77|370.57|2
1734726930000|2024-12-20 20:35:30||370.62||370.57||370.62||370.57|0
1734726940000|2024-12-20 20:35:40|370.82|370.62|370.87|370.67|370.87|370.67|370.82|370.57|1
1734726950000|2024-12-20 20:35:50||370.72||370.72||370.72||370.72|0
1734726960000|2024-12-20 20:36:00|370.92|370.67|371.02|370.82|371.02|370.82|370.92|370.67|3
1734726970000|2024-12-20 20:36:10||370.77||370.82||370.87||370.77|1
1734726980000|2024-12-20 20:36:20||370.87||370.87||370.87||370.82|0
1734726990000|2024-12-20 20:36:30|371.07|370.82|371.07|370.87|371.07|370.87|371.07|370.82|1
1734727030000|2024-12-20 20:37:10||370.92||370.92||370.92||370.92|0
1734727040000|2024-12-20 20:37:20|371.12||371.12||371.12||371.12||1
1734727050000|2024-12-20 20:37:30|371.07|370.87|371.07|370.82|371.07|370.87|371.07|370.82|6
1734727060000|2024-12-20 20:37:40||370.87||370.87||370.87||370.87|0
1734727080000|2024-12-20 20:38:00|371.17|370.92|371.12|370.92|371.17|370.97|371.12|370.92|3
1734727110000|2024-12-20 20:38:30|371.17||371.12||371.17||371.12||1
1734727120000|2024-12-20 20:38:40|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1734727130000|2024-12-20 20:38:50|371.22|371.02|371.22|370.97|371.22|371.02|371.22|370.97|0
1734727140000|2024-12-20 20:39:00|371.17|370.92|371.17|370.92|371.17|370.92|371.17|370.92|0
1734727150000|2024-12-20 20:39:10|371.12|370.87|371.07|370.87|371.12|370.87|371.07|370.87|1
1734727200000|2024-12-20 20:40:00|371.12|370.92|371.17|370.92|371.17|370.92|371.12|370.92|0
1734727210000|2024-12-20 20:40:10|371.22|370.97|371.22|371.02|371.22|371.02|371.22|370.97|0
1734727220000|2024-12-20 20:40:20|371.17|370.97|371.17|371.02|371.17|371.02|371.17|370.97|5
1734727230000|2024-12-20 20:40:30||370.97||370.92||371.02||370.92|4
1734727240000|2024-12-20 20:40:40|371.12|370.87|371.07|370.87|371.12|370.87|371.07|370.87|0
1734727250000|2024-12-20 20:40:50||370.82||370.82||370.82||370.82|0
1734727260000|2024-12-20 20:41:00|371.02||371.02||371.02||371.02||0
1734727270000|2024-12-20 20:41:10|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|0
1734727280000|2024-12-20 20:41:20|370.92|370.72|370.97|370.77|370.97|370.77|370.92|370.72|3
1734727290000|2024-12-20 20:41:30|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.82|1
1734727310000|2024-12-20 20:41:50||370.77||370.77||370.77||370.77|0
1734727320000|2024-12-20 20:42:00|370.97|370.72|370.92|370.72|370.97|370.72|370.92|370.72|0
1734727330000|2024-12-20 20:42:10||370.67||370.67||370.67||370.67|0
1734727340000|2024-12-20 20:42:20|370.87||370.87||370.87||370.87||0
1734727350000|2024-12-20 20:42:30|370.77|370.62|370.87|370.67|370.87|370.67|370.77|370.62|2
1734727370000|2024-12-20 20:42:50|370.97|370.62|370.87|370.57|370.97|370.62|370.87|370.57|0
1734727390000|2024-12-20 20:43:10|370.92|370.72|370.92|370.62|370.92|370.72|370.92|370.57|1
1734727400000|2024-12-20 20:43:20|370.87|370.57|370.87|370.57|370.87|370.57|370.87|370.57|0
1734727410000|2024-12-20 20:43:30|370.92|370.62|370.92|370.62|370.92|370.62|370.92|370.62|0
1734727420000|2024-12-20 20:43:40|370.87|370.57|370.87|370.57|370.87|370.57|370.87|370.57|0
1734727440000|2024-12-20 20:44:00|370.82|370.47|370.82|370.52|370.82|370.52|370.82|370.47|0
1734727450000|2024-12-20 20:44:10|370.87|370.47|370.87|370.57|370.87|370.57|370.87|370.47|0
1734727460000|2024-12-20 20:44:20||370.52||370.62||370.62||370.52|0
1734727470000|2024-12-20 20:44:30||370.57||370.57||370.57||370.57|0
1734727480000|2024-12-20 20:44:40|370.82|370.62|370.82|370.57|370.82|370.62|370.82|370.57|0
1734727500000|2024-12-20 20:45:00|370.87|370.62|370.92|370.62|370.92|370.62|370.87|370.62|1
1734727510000|2024-12-20 20:45:10|370.87||370.92||370.92||370.87||0
1734727520000|2024-12-20 20:45:20|370.87|370.67|370.97|370.67|370.97|370.67|370.87|370.67|0
1734727530000|2024-12-20 20:45:30|370.92|370.62|370.97|370.72|370.97|370.72|370.92|370.62|0
1734727540000|2024-12-20 20:45:40|370.92|370.67|370.92|370.67|370.92|370.72|370.87|370.67|0
1734727550000|2024-12-20 20:45:50||370.62||370.67||370.67||370.62|0
1734727570000|2024-12-20 20:46:10|370.87|370.62|370.87|370.67|370.87|370.67|370.87|370.57|1
1734727580000|2024-12-20 20:46:20|370.82|370.62|370.82|370.57|370.82|370.62|370.82|370.57|0
1734727590000|2024-12-20 20:46:30|370.77|370.62|370.92|370.62|370.92|370.62|370.77|370.62|1
1734727600000|2024-12-20 20:46:40|370.97|370.67|370.97|370.67|370.97|370.67|370.92|370.62|0
1734727610000|2024-12-20 20:46:50|370.92|370.62|370.92|370.62|370.92|370.62|370.92|370.62|0
1734727620000|2024-12-20 20:47:00|370.97|370.67|370.97|370.67|370.97|370.67|370.97|370.62|0
1734727650000|2024-12-20 20:47:30|||||||||1
1734727660000|2024-12-20 20:47:40|370.92||370.92||370.92||370.92||0
1734727670000|2024-12-20 20:47:50|370.87|370.62|370.87|370.62|370.87|370.62|370.87|370.62|0
1734727700000|2024-12-20 20:48:20||370.67||370.62||370.67||370.57|1
1734727710000|2024-12-20 20:48:30|370.92|370.67|370.97|370.62|370.97|370.67|370.92|370.57|5
1734727720000|2024-12-20 20:48:40|370.92|370.57|370.92|370.57|370.92|370.57|370.92|370.57|0
1734727750000|2024-12-20 20:49:10||370.52||370.57||370.57||370.52|0
1734727760000|2024-12-20 20:49:20|370.87|370.52|370.92|370.62|370.92|370.62|370.87|370.52|0
1734727770000|2024-12-20 20:49:30|370.87|370.57|370.87|370.62|370.87|370.62|370.87|370.52|0
1734727780000|2024-12-20 20:49:40||370.57||370.62||370.62||370.57|0
1734727800000|2024-12-20 20:50:00||370.57||370.47||370.62||370.47|0
1734727850000|2024-12-20 20:50:50||370.62||370.67||370.67||370.62|1
1734727880000|2024-12-20 20:51:20|370.77|370.62|370.72|370.47|370.77|370.62|370.72|370.47|8
1734727900000|2024-12-20 20:51:40|370.67||370.72||370.72||370.67||7
1734727950000|2024-12-20 20:52:30|370.67|370.42|370.67|370.47|370.67|370.47|370.67|370.42|0
1734727960000|2024-12-20 20:52:40|||||||||1
1734727970000|2024-12-20 20:52:50||370.42||370.47||370.47||370.42|0
1734727980000|2024-12-20 20:53:00||370.42||370.42||370.42||370.42|1
1734727990000|2024-12-20 20:53:10|370.62|370.47|370.62|370.42|370.62|370.47|370.62|370.42|0
1734728000000|2024-12-20 20:53:20||370.47||370.42||370.47||370.42|1
1734728010000|2024-12-20 20:53:30|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.47|1
1734728020000|2024-12-20 20:53:40|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|0
1734728070000|2024-12-20 20:54:30|370.57|370.47|370.67|370.47|370.67|370.47|370.57|370.42|5
1734728080000|2024-12-20 20:54:40|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|1
1734728090000|2024-12-20 20:54:50|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.42|4
1734728100000|2024-12-20 20:55:00|370.77|370.42|370.67|370.42|370.77|370.47|370.67|370.42|1
1734728110000|2024-12-20 20:55:10|370.62||370.62||370.67||370.62||0
1734728160000|2024-12-20 20:56:00|370.57|370.37|370.57|370.42|370.57|370.42|370.57|370.37|1
1734728180000|2024-12-20 20:56:20|||||||||1
1734728200000|2024-12-20 20:56:40||370.37||370.42||370.42||370.37|2
1734728210000|2024-12-20 20:56:50||370.37||370.37||370.42||370.37|0
1734728220000|2024-12-20 20:57:00|370.62|370.42|370.67|370.47|370.67|370.52|370.62|370.42|4
1734728230000|2024-12-20 20:57:10||370.52||370.52||370.52||370.52|5
1734728240000|2024-12-20 20:57:20|370.72|370.57|370.87|370.57|370.87|370.57|370.67|370.57|20
1734728250000|2024-12-20 20:57:30|370.77|370.67|370.67|370.47|370.77|370.67|370.67|370.47|7
1734728260000|2024-12-20 20:57:40||370.52||370.47||370.52||370.47|2
1734728270000|2024-12-20 20:57:50|370.72|370.52|370.77|370.57|370.77|370.57|370.72|370.52|8
1734728280000|2024-12-20 20:58:00|370.82|370.62|370.87|370.62|370.87|370.67|370.82|370.62|8
1734728290000|2024-12-20 20:58:10||370.67||370.72||370.72||370.67|5
1734728300000|2024-12-20 20:58:20|370.92|370.77|370.97|370.77|370.97|370.82|370.92|370.77|6
1734728310000|2024-12-20 20:58:30||370.82||370.82||370.82||370.82|5
1734728320000|2024-12-20 20:58:40|||||||||4
1734728330000|2024-12-20 20:58:50||370.77||370.77||370.77||370.77|5
1734728340000|2024-12-20 20:59:00|371.02|370.82|371.02|370.87|371.02|370.87|371.02|370.82|17
1734728350000|2024-12-20 20:59:10|371.07||371.07||371.07||371.07||6
1734728360000|2024-12-20 20:59:20|371.32|370.92|371.27|370.97|371.32|370.97|371.27|370.92|7
1734728370000|2024-12-20 20:59:30||370.92||370.82||370.92||370.82|3
1734728380000|2024-12-20 20:59:40|371.07|370.87|371.07|370.82|371.07|370.87|371.07|370.82|16
1734728390000|2024-12-20 20:59:50||370.77||370.72||370.77||370.52|1
1734728400000|2024-12-20 21:00:00|371.02|370.77|371.17|370.92|371.17|370.92|371.02|370.67|13
1734728410000|2024-12-20 21:00:10|371.12|370.87|371.12|370.87|371.12|370.92|371.12|370.87|1
1734728420000|2024-12-20 21:00:20|371.07|370.92|371.17|370.92|371.22|370.97|371.07|370.92|0
1734728430000|2024-12-20 21:00:30|371.12|370.97|371.17|370.97|371.17|370.97|371.12|370.97|0
1734728440000|2024-12-20 21:00:40|371.67|370.92|371.67|371.02|371.67|371.02|371.67|370.92|5
1734728450000|2024-12-20 21:00:50||370.82||371.07||371.07||370.82|0
1734728460000|2024-12-20 21:01:00||371.02||371.12||371.12||371.02|0
1734728470000|2024-12-20 21:01:10||371.07||370.87||371.07||370.87|0
1734728550000|2024-12-20 21:02:30|371.62||371.47||371.62||371.47||0
1734728680000|2024-12-20 21:04:40|371.32||371.27||371.32||371.27||0
1734728850000|2024-12-20 21:07:30|371.22||371.27||371.27||371.17||0
1734728860000|2024-12-20 21:07:40|371.22|370.82|371.12|370.77|371.22|370.82|371.12|370.77|0
1734728870000|2024-12-20 21:07:50|371.07|370.72|371.07|370.67|371.07|370.72|371.07|370.67|0
1734728940000|2024-12-20 21:09:00|371.02||371.02||371.02||371.02||0
1734728960000|2024-12-20 21:09:20|370.97||370.97||370.97||370.97||0
1734729050000|2024-12-20 21:10:50|371.02||370.97||371.02||370.97||0
1734729060000|2024-12-20 21:11:00||370.62||370.62||370.62||370.62|0
1734729110000|2024-12-20 21:11:50||370.67||370.67||370.67||370.67|0
1734729140000|2024-12-20 21:12:20|371.02||371.07||371.07||371.02||0
1734729160000|2024-12-20 21:12:40|371.02||371.02||371.02||371.02||0
1734729240000|2024-12-20 21:14:00|371.17|370.57|371.07|370.47|371.17|370.57|371.07|370.47|2
1734729250000|2024-12-20 21:14:10|371.17|370.57|371.07|370.47|371.17|370.57|371.07|370.47|0
1734729260000|2024-12-20 21:14:20|371.17|370.57|371.17|370.57|371.17|370.57|371.07|370.47|0
1734729270000|2024-12-20 21:14:30|371.07|370.47|371.17|370.57|371.17|370.57|371.07|370.47|0
1734729280000|2024-12-20 21:14:40|371.27|370.67|371.27|370.67|371.27|370.67|371.27|370.67|0
1734729290000|2024-12-20 21:14:50|371.17|370.57|371.27|370.67|371.27|370.67|371.17|370.57|0
1734729300000|2024-12-20 21:15:00|371.17|370.57|371.17|370.57|371.17|370.57|371.17|370.57|0
1734729320000|2024-12-20 21:15:20|371.27|370.67|371.27|370.67|371.27|370.67|371.27|370.67|0
1734729340000|2024-12-20 21:15:40|371.17|370.57|371.17|370.57|371.17|370.57|371.17|370.57|0
1734729360000|2024-12-20 21:16:00|371.07|370.47|371.07|370.47|371.07|370.47|371.07|370.47|0
1734729380000|2024-12-20 21:16:20|371.17|370.57|371.07|370.47|371.17|370.57|371.07|370.47|0
1734729540000|2024-12-20 21:19:00|370.97|370.37|371.07|370.47|371.07|370.47|370.97|370.37|0
1734729550000|2024-12-20 21:19:10|370.97|370.37|370.97|370.37|370.97|370.37|370.97|370.37|0
1734729560000|2024-12-20 21:19:20|371.07|370.47|371.07|370.47|371.07|370.47|371.07|370.47|0
1734729590000|2024-12-20 21:19:50|370.97|370.37|370.97|370.37|370.97|370.37|370.97|370.37|0
1734729630000|2024-12-20 21:20:30|371.07|370.47|371.07|370.47|371.07|370.47|371.07|370.47|0
1734729660000|2024-12-20 21:21:00|371.17|370.57|371.07|370.47|371.17|370.57|371.07|370.47|0
1734729720000|2024-12-20 21:22:00|370.97|370.37|370.97|370.37|371.07|370.47|370.97|370.37|0
1734729730000|2024-12-20 21:22:10|371.07|370.47|370.97|370.37|371.07|370.47|370.97|370.37|0
1734729740000|2024-12-20 21:22:20|371.07|370.47|371.07|370.47|371.07|370.47|371.07|370.47|0
1734729750000|2024-12-20 21:22:30|370.97|370.37|371.07|370.47|371.07|370.47|370.97|370.37|0
1734729840000|2024-12-20 21:24:00|370.97|370.37|370.97|370.37|370.97|370.37|370.97|370.37|0
1734729850000|2024-12-20 21:24:10|371.07|370.47|370.97|370.37|371.07|370.47|370.97|370.37|0
1734729880000|2024-12-20 21:24:40|371.07|370.47|371.07|370.47|371.07|370.47|370.97|370.37|0
1734729890000|2024-12-20 21:24:50|370.97|370.37|370.97|370.37|370.97|370.37|370.97|370.37|0
1734729940000|2024-12-20 21:25:40|370.87|370.27|370.97|370.37|370.97|370.37|370.87|370.27|0
1734729960000|2024-12-20 21:26:00|370.87|370.27|370.87|370.27|370.97|370.37|370.87|370.27|0
1734730000000|2024-12-20 21:26:40|370.97|370.37|370.97|370.37|370.97|370.37|370.97|370.37|0
1734730100000|2024-12-20 21:28:20|370.87|370.27|370.87|370.27|370.97|370.37|370.87|370.27|0
1734730130000|2024-12-20 21:28:50|370.97|370.37|370.97|370.37|370.97|370.37|370.97|370.37|0
1734730140000|2024-12-20 21:29:00|370.87|370.27|370.87|370.27|370.97|370.37|370.87|370.27|0
1734730160000|2024-12-20 21:29:20|370.77|370.17|370.77|370.17|370.87|370.27|370.77|370.17|0
1734730170000|2024-12-20 21:29:30|370.87|370.27|370.77|370.17|370.87|370.27|370.77|370.17|0
1734730180000|2024-12-20 21:29:40|370.87|370.27|370.77|370.17|370.87|370.27|370.77|370.17|0
1734730200000|2024-12-20 21:30:00|370.67|370.07|370.67|370.07|370.67|370.07|370.67|370.07|0
1734730230000|2024-12-20 21:30:30|370.77|370.17|370.67|370.07|370.77|370.17|370.67|370.07|0
1734730240000|2024-12-20 21:30:40|370.77|370.17|370.77|370.17|370.77|370.17|370.77|370.17|0
1734730300000|2024-12-20 21:31:40|370.87|370.27|370.77|370.17|370.87|370.27|370.77|370.17|0
1734730310000|2024-12-20 21:31:50|370.87|370.27|370.87|370.27|370.87|370.27|370.87|370.27|0
1734730450000|2024-12-20 21:34:10|370.97|370.37|370.87|370.27|370.97|370.37|370.87|370.27|0
1734730460000|2024-12-20 21:34:20|370.97|370.37|370.87|370.27|370.97|370.37|370.87|370.27|0
1734730480000|2024-12-20 21:34:40|370.97|370.37|370.97|370.37|370.97|370.37|370.87|370.27|0
1734730560000|2024-12-20 21:36:00|370.87|370.27|370.87|370.27|370.87|370.27|370.87|370.27|0
1734730590000|2024-12-20 21:36:30|370.77|370.17|370.87|370.27|370.87|370.27|370.77|370.17|0
1734730770000|2024-12-20 21:39:30|370.97|370.37|370.97|370.37|370.97|370.37|370.87|370.27|0
1734730780000|2024-12-20 21:39:40|370.87|370.27|370.87|370.27|370.97|370.37|370.87|370.27|0
1734730790000|2024-12-20 21:39:50|370.97|370.37|370.97|370.37|370.97|370.37|370.87|370.27|0
1734730810000|2024-12-20 21:40:10|371.07|370.47|370.97|370.37|371.07|370.47|370.97|370.37|0
1734730820000|2024-12-20 21:40:20|371.07|370.47|370.97|370.37|371.07|370.47|370.97|370.37|0
1734730880000|2024-12-20 21:41:20|370.87|370.27|370.87|370.27|370.97|370.37|370.87|370.27|0
1734730890000|2024-12-20 21:41:30|370.97|370.37|370.97|370.37|370.97|370.37|370.97|370.37|0
1734730980000|2024-12-20 21:43:00|371.07|370.47|371.07|370.47|371.07|370.47|371.07|370.47|0
1734731010000|2024-12-20 21:43:30|370.97|370.37|371.07|370.47|371.07|370.47|370.97|370.37|0
1734731030000|2024-12-20 21:43:50|370.97|370.37|370.97|370.37|370.97|370.37|370.97|370.37|0
1734731190000|2024-12-20 21:46:30|371.07|370.47|371.07|370.47|371.07|370.47|371.07|370.47|0
1734731210000|2024-12-20 21:46:50|370.97|370.37|370.97|370.37|370.97|370.37|370.97|370.37|0
1734731220000|2024-12-20 21:47:00|371.07|370.47|370.97|370.37|371.07|370.47|370.97|370.37|0
1734731340000|2024-12-20 21:49:00|370.87|370.27|370.87|370.27|370.87|370.27|370.87|370.27|0
1734731350000|2024-12-20 21:49:10|370.97|370.37|370.87|370.27|370.97|370.37|370.87|370.27|0
1734731360000|2024-12-20 21:49:20|370.97|370.37|370.87|370.27|370.97|370.37|370.87|370.27|0
1734731440000|2024-12-20 21:50:40|370.97|370.37|370.97|370.37|370.97|370.37|370.97|370.37|0
1734731510000|2024-12-20 21:51:50|370.87|370.27|370.97|370.37|370.97|370.37|370.87|370.27|0
1734731960000|2024-12-20 21:59:20|371.07|370.47|371.07|370.47|371.07|370.47|371.07|370.47|0
1734731990000|2024-12-20 21:59:50|370.97|370.37|371.07|370.47|371.07|370.47|370.97|370.37|0
1734912000000|2024-12-23 00:00:00|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1734912010000|2024-12-23 00:00:10|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1734912020000|2024-12-23 00:00:20|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1734912120000|2024-12-23 00:02:00|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1734912230000|2024-12-23 00:03:50|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1734912240000|2024-12-23 00:04:00|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1734912270000|2024-12-23 00:04:30|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1734912280000|2024-12-23 00:04:40|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1734912290000|2024-12-23 00:04:50|371.97|371.37|371.97|371.37|372.07|371.47|371.97|371.37|0
1734912300000|2024-12-23 00:05:00|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1734912350000|2024-12-23 00:05:50|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1734912380000|2024-12-23 00:06:20|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1734912420000|2024-12-23 00:07:00|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1734912430000|2024-12-23 00:07:10|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1734912540000|2024-12-23 00:09:00|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1734912640000|2024-12-23 00:10:40|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1734912710000|2024-12-23 00:11:50|371.97|371.37|371.97|371.37|372.07|371.47|371.97|371.37|0
1734912720000|2024-12-23 00:12:00|372.07|371.47|371.97|371.37|372.07|371.47|371.97|371.37|0
1734912770000|2024-12-23 00:12:50|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1734912790000|2024-12-23 00:13:10|371.97|371.37|371.97|371.37|372.07|371.47|371.97|371.37|0
1734912970000|2024-12-23 00:16:10|371.87|371.27|371.87|371.27|371.97|371.37|371.87|371.27|0
1734913030000|2024-12-23 00:17:10|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1734913080000|2024-12-23 00:18:00|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1734913090000|2024-12-23 00:18:10|371.97|371.37|371.87|371.27|371.97|371.37|371.87|371.27|0
1734913110000|2024-12-23 00:18:30|371.97|371.37|371.87|371.27|371.97|371.37|371.87|371.27|0
1734913120000|2024-12-23 00:18:40|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1734913130000|2024-12-23 00:18:50|371.87|371.27|371.97|371.37|371.97|371.37|371.87|371.27|0
1734913140000|2024-12-23 00:19:00|371.87|371.27|371.97|371.37|371.97|371.37|371.87|371.27|0
1734913170000|2024-12-23 00:19:30|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1734913340000|2024-12-23 00:22:20|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1734913350000|2024-12-23 00:22:30|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1734913440000|2024-12-23 00:24:00|371.97|371.37|371.87|371.27|371.97|371.37|371.87|371.27|0
1734913450000|2024-12-23 00:24:10|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1734913480000|2024-12-23 00:24:40|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1734913530000|2024-12-23 00:25:30|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1734913610000|2024-12-23 00:26:50|371.67|371.07|371.77|371.17|371.77|371.17|371.67|371.07|0
1734913620000|2024-12-23 00:27:00|371.67|371.07|371.77|371.17|371.77|371.17|371.67|371.07|0
1734913630000|2024-12-23 00:27:10|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1734913680000|2024-12-23 00:28:00|371.77|371.17|371.67|371.07|371.77|371.17|371.67|371.07|0
1734913770000|2024-12-23 00:29:30|371.77|371.17|371.77|371.17|371.77|371.17|371.67|371.07|0
1734913780000|2024-12-23 00:29:40|371.67|371.07|371.77|371.17|371.77|371.17|371.67|371.07|0
1734913790000|2024-12-23 00:29:50|371.67|371.07|371.67|371.07|371.77|371.17|371.67|371.07|0
1734913800000|2024-12-23 00:30:00|371.87|371.22|371.47|371.27|371.87|371.67|371.42|371.12|1104
1734913810000|2024-12-23 00:30:10|371.42|371.22|371.57|371.32|371.62|371.32|371.37|371.17|43
1734913830000|2024-12-23 00:30:30|371.62|371.37|371.47|371.22|371.92|371.62|371.47|371.22|79
1734913840000|2024-12-23 00:30:40|371.42|371.27|371.47|371.27|371.47|371.27|371.42|371.27|40
1734913850000|2024-12-23 00:30:50|371.52|371.32|371.52|371.37|371.52|371.37|371.52|371.32|11
1734913860000|2024-12-23 00:31:00|371.57|371.42|371.62|371.42|371.67|371.52|371.47|371.27|62
1734913870000|2024-12-23 00:31:10|371.57|371.47|371.52|371.37|371.57|371.47|371.52|371.37|12
1734913880000|2024-12-23 00:31:20|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|8
1734913940000|2024-12-23 00:32:20|371.52|371.37|371.57|371.42|371.57|371.42|371.52|371.37|17
1734913960000|2024-12-23 00:32:40|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|7
1734913970000|2024-12-23 00:32:50|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|17
1734913980000|2024-12-23 00:33:00||371.37||371.42||371.42||371.37|44
1734914000000|2024-12-23 00:33:20|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|84
1734914010000|2024-12-23 00:33:30|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|11
1734914020000|2024-12-23 00:33:40|||||||||3
1734914030000|2024-12-23 00:33:50|371.52|371.32|371.52|371.37|371.52|371.37|371.52|371.32|32
1734914040000|2024-12-23 00:34:00|||||||||3
1734914050000|2024-12-23 00:34:10|||||||||6
1734914060000|2024-12-23 00:34:20|||||||||3
1734914070000|2024-12-23 00:34:30|||||||||8
1734914090000|2024-12-23 00:34:50|||||||||6
1734914100000|2024-12-23 00:35:00|||||||||8
1734914110000|2024-12-23 00:35:10|||||||||7
1734914130000|2024-12-23 00:35:30|||||||||9
1734914140000|2024-12-23 00:35:40|||||||||3
1734914150000|2024-12-23 00:35:50|||||||||2
1734914160000|2024-12-23 00:36:00|||||||||8
1734914170000|2024-12-23 00:36:10|||||||||3
1734914180000|2024-12-23 00:36:20|||||||||2
1734914190000|2024-12-23 00:36:30|||||||||4
1734914200000|2024-12-23 00:36:40|||||||||4
1734914210000|2024-12-23 00:36:50|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|24
1734914230000|2024-12-23 00:37:10|371.47|371.32|371.42|371.27|371.52|371.32|371.42|371.27|26
1734914240000|2024-12-23 00:37:20|||||||||3
1734914250000|2024-12-23 00:37:30|||||||||5
1734914260000|2024-12-23 00:37:40|||||||||3
1734914270000|2024-12-23 00:37:50|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|10
1734914280000|2024-12-23 00:38:00|||||||||2
1734914290000|2024-12-23 00:38:10|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|7
1734914300000|2024-12-23 00:38:20|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|7
1734914310000|2024-12-23 00:38:30|371.22|371.07|371.22|371.07|371.22|371.07|371.22|371.07|11
1734914320000|2024-12-23 00:38:40|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|5
1734914330000|2024-12-23 00:38:50|||||||||2
1734914340000|2024-12-23 00:39:00|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|5
1734914350000|2024-12-23 00:39:10|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|8
1734914360000|2024-12-23 00:39:20|371.12|370.97|371.17|371.02|371.17|371.02|371.12|370.97|8
1734914370000|2024-12-23 00:39:30|||||||||2
1734914380000|2024-12-23 00:39:40|||||||||3
1734914390000|2024-12-23 00:39:50|||||||||4
1734914400000|2024-12-23 00:40:00|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|3
1734914410000|2024-12-23 00:40:10|371.17|371.07|371.22|371.07|371.22|371.07|371.17|371.07|24
1734914430000|2024-12-23 00:40:30|||||||||2
1734914440000|2024-12-23 00:40:40|||||||||2
1734914450000|2024-12-23 00:40:50|||||||||2
1734914460000|2024-12-23 00:41:00|||||||||3
1734914470000|2024-12-23 00:41:10|||||||||2
1734914480000|2024-12-23 00:41:20|||||||||8
1734914490000|2024-12-23 00:41:30|371.17|371.02|371.22|371.02|371.22|371.02|371.17|371.02|7
1734914500000|2024-12-23 00:41:40|||||||||1
1734914510000|2024-12-23 00:41:50|371.17||371.17||371.17||371.17||5
1734914520000|2024-12-23 00:42:00|||||||||2
1734914530000|2024-12-23 00:42:10|371.12|370.97|371.17|371.02|371.17|371.02|371.12|370.97|22
1734914550000|2024-12-23 00:42:30|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|7
1734914560000|2024-12-23 00:42:40|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|10
1734914570000|2024-12-23 00:42:50|||||||||6
1734914580000|2024-12-23 00:43:00||370.87||370.92||370.92||370.87|15
1734914590000|2024-12-23 00:43:10|||||||||3
1734914600000|2024-12-23 00:43:20|||||||||2
1734914610000|2024-12-23 00:43:30|371.12|371.02|371.17|371.02|371.17|371.02|371.12|371.02|25
1734914620000|2024-12-23 00:43:40||370.97||370.97||370.97||370.97|15
1734914640000|2024-12-23 00:44:00|371.12|370.92|371.07|370.92|371.12|370.92|371.07|370.92|4
1734914650000|2024-12-23 00:44:10|||||||||1
1734914660000|2024-12-23 00:44:20|||||||||4
1734914670000|2024-12-23 00:44:30|||||||||2
1734914680000|2024-12-23 00:44:40|||||||||3
1734914690000|2024-12-23 00:44:50|||||||||4
1734914700000|2024-12-23 00:45:00|371.12|370.87|371.12|370.97|371.12|370.97|371.12|370.87|19
1734914720000|2024-12-23 00:45:20|||||||||2
1734914730000|2024-12-23 00:45:30|||||||||2
1734914740000|2024-12-23 00:45:40|||||||||3
1734914750000|2024-12-23 00:45:50|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|8
1734914760000|2024-12-23 00:46:00|||||||||1
1734914770000|2024-12-23 00:46:10|||||||||3
1734914780000|2024-12-23 00:46:20|||||||||5
1734914790000|2024-12-23 00:46:30|||||||||8
1734914800000|2024-12-23 00:46:40|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|10
1734914810000|2024-12-23 00:46:50|370.97|370.82|371.07|370.92|371.07|370.92|370.97|370.82|30
1734914820000|2024-12-23 00:47:00|371.12|371.02|371.17|371.02|371.17|371.02|371.12|371.02|20
1734914830000|2024-12-23 00:47:10|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|6
1734914840000|2024-12-23 00:47:20|||||||||1
1734914850000|2024-12-23 00:47:30|||||||||3
1734914870000|2024-12-23 00:47:50|||||||||2
1734914880000|2024-12-23 00:48:00|||||||||9
1734914890000|2024-12-23 00:48:10|371.07|370.92|371.07|370.92|371.07|370.92|371.02|370.87|18
1734914900000|2024-12-23 00:48:20|||||||||4
1734914910000|2024-12-23 00:48:30|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|12
1734914920000|2024-12-23 00:48:40|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|11
1734914940000|2024-12-23 00:49:00|||||||||3
1734914950000|2024-12-23 00:49:10|||||||||2
1734914980000|2024-12-23 00:49:40|||||||||5
1734915000000|2024-12-23 00:50:00|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|10
1734915010000|2024-12-23 00:50:10|||||||||1
1734915020000|2024-12-23 00:50:20|371.07|370.92|371.12|370.97|371.12|370.97|371.07|370.92|21
1734915030000|2024-12-23 00:50:30|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|11
1734915050000|2024-12-23 00:50:50|371.12|370.97|371.17|371.02|371.17|371.02|371.12|370.97|15
1734915070000|2024-12-23 00:51:10|||||||||3
1734915080000|2024-12-23 00:51:20|||||||||1
1734915100000|2024-12-23 00:51:40|371.12|370.97|371.17|371.02|371.17|371.02|371.12|370.97|15
1734915120000|2024-12-23 00:52:00|||||||||25
1734915130000|2024-12-23 00:52:10|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|7
1734915150000|2024-12-23 00:52:30|||||||||3
1734915170000|2024-12-23 00:52:50|||||||||2
1734915180000|2024-12-23 00:53:00|371.07|370.92|371.02|370.87|371.07|370.92|371.02|370.87|15
1734915190000|2024-12-23 00:53:10|370.97|370.82|370.97|370.82|370.97|370.82|370.97|370.82|9
1734915200000|2024-12-23 00:53:20|||||||||4
1734915210000|2024-12-23 00:53:30|||||||||1
1734915220000|2024-12-23 00:53:40|||||||||4
1734915230000|2024-12-23 00:53:50|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|15
1734915240000|2024-12-23 00:54:00|||||||||1
1734915250000|2024-12-23 00:54:10|||||||||1
1734915260000|2024-12-23 00:54:20|370.97|370.82|370.97|370.82|370.97|370.82|370.97|370.82|11
1734915270000|2024-12-23 00:54:30|||||||||4
1734915280000|2024-12-23 00:54:40|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|14
1734915300000|2024-12-23 00:55:00|||||||||1
1734915310000|2024-12-23 00:55:10|||||||||3
1734915320000|2024-12-23 00:55:20|||||||||6
1734915330000|2024-12-23 00:55:30|370.97|370.82|370.97|370.82|370.97|370.82|370.97|370.82|10
1734915340000|2024-12-23 00:55:40|370.92|370.77|370.92|370.77|370.92|370.77|370.92|370.77|9
1734915360000|2024-12-23 00:56:00|370.87|370.72|370.87|370.72|370.87|370.72|370.87|370.72|36
1734915370000|2024-12-23 00:56:10|||||||||3
1734915380000|2024-12-23 00:56:20|370.92||370.92||370.92||370.92||16
1734915390000|2024-12-23 00:56:30|370.87|370.77|370.82|370.67|370.87|370.77|370.82|370.67|18
1734915400000|2024-12-23 00:56:40|370.87|370.72|370.87|370.72|370.87|370.72|370.87|370.72|12
1734915410000|2024-12-23 00:56:50|370.82|370.67|370.82|370.67|370.82|370.67|370.82|370.67|4
1734915420000|2024-12-23 00:57:00|||||||||8
1734915430000|2024-12-23 00:57:10|370.77|370.62|370.77|370.62|370.77|370.62|370.77|370.62|10
1734915440000|2024-12-23 00:57:20|||||||||1
1734915450000|2024-12-23 00:57:30|||||||||13
1734915460000|2024-12-23 00:57:40|||||||||3
1734915470000|2024-12-23 00:57:50|370.82|370.67|370.87|370.72|370.87|370.72|370.82|370.67|20
1734915500000|2024-12-23 00:58:20|||||||||1
1734915520000|2024-12-23 00:58:40|||||||||1
1734915530000|2024-12-23 00:58:50|||||||||2
1734915540000|2024-12-23 00:59:00|370.92|370.77|370.92|370.77|370.92|370.77|370.92|370.77|19
1734915560000|2024-12-23 00:59:20|||||||||1
1734915570000|2024-12-23 00:59:30|||||||||1
1734915580000|2024-12-23 00:59:40|||||||||2
1734915590000|2024-12-23 00:59:50|||||||||1
1734915600000|2024-12-23 01:00:00|370.82|370.67|370.37|370.22|370.82|370.67|370.37|370.22|342
1734915610000|2024-12-23 01:00:10|370.32|370.17|370.27|370.07|370.32|370.17|370.27|370.07|62
1734915620000|2024-12-23 01:00:20|370.32|370.12|370.22|370.07|370.32|370.17|370.22|370.07|43
1734915630000|2024-12-23 01:00:30|370.02|369.87|369.97|369.82|370.02|369.87|369.97|369.82|58
1734915640000|2024-12-23 01:00:40|370.02|369.87|370.12|369.97|370.17|370.02|370.02|369.87|48
1734915650000|2024-12-23 01:00:50|370.07|369.92|370.17|370.02|370.17|370.02|370.07|369.92|24
1734915660000|2024-12-23 01:01:00|370.07|369.97|370.02|369.87|370.07|369.97|370.02|369.87|36
1734915670000|2024-12-23 01:01:10|370.07|369.92|370.12|369.97|370.12|369.97|370.07|369.92|22
1734915680000|2024-12-23 01:01:20|||||||||3
1734915690000|2024-12-23 01:01:30|370.02|369.92|369.42|369.27|370.02|369.92|369.42|369.27|127
1734915700000|2024-12-23 01:01:40|369.47|369.32|369.32|369.17|369.47|369.32|369.32|369.17|58
1734915710000|2024-12-23 01:01:50|369.22|369.07|369.22|369.07|369.22|369.07|369.17|369.02|59
1734915720000|2024-12-23 01:02:00|369.12|368.97|369.12|368.97|369.12|368.97|369.12|368.97|268
1734915730000|2024-12-23 01:02:10|369.17|369.02|369.32|369.17|369.47|369.32|369.17|369.02|121
1734915740000|2024-12-23 01:02:20|369.37|369.12|369.22|369.07|369.47|369.32|369.22|369.07|66
1734915750000|2024-12-23 01:02:30|369.17|369.02|369.22|369.02|369.22|369.07|369.12|368.97|57
1734915760000|2024-12-23 01:02:40||369.07||369.07||369.07||369.07|1
1734915770000|2024-12-23 01:02:50|369.07|368.92|369.12|368.97|369.17|368.97|368.97|368.82|86
1734915780000|2024-12-23 01:03:00|369.02|368.87|368.87|368.72|369.02|368.87|368.87|368.72|39
1734915790000|2024-12-23 01:03:10|368.92|368.77|368.72|368.57|368.92|368.77|368.72|368.57|35
1734915800000|2024-12-23 01:03:20|368.67|368.52|368.67|368.52|368.67|368.52|368.67|368.52|27
1734915810000|2024-12-23 01:03:30|368.72|368.57|369.12|368.92|369.12|368.92|368.72|368.57|84
1734915820000|2024-12-23 01:03:40|369.07|368.82|368.92|368.77|369.07|368.87|368.92|368.77|12
1734915830000|2024-12-23 01:03:50|||||||||2
1734915840000|2024-12-23 01:04:00|368.97|368.67|368.67|368.52|368.97|368.67|368.67|368.52|50
1734915850000|2024-12-23 01:04:10|368.62|368.47|368.62|368.47|368.67|368.47|368.62|368.47|48
1734915860000|2024-12-23 01:04:20|368.67|368.42|368.52|368.37|368.67|368.47|368.52|368.37|57
1734915870000|2024-12-23 01:04:30|368.57|368.42|368.57|368.42|368.57|368.42|368.57|368.42|19
1734915880000|2024-12-23 01:04:40|368.52|368.37|368.52|368.37|368.52|368.37|368.52|368.37|9
1734915890000|2024-12-23 01:04:50|368.47|368.32|368.42|368.27|368.47|368.37|368.42|368.22|13
1734915900000|2024-12-23 01:05:00|368.37|368.22|368.17|367.97|368.37|368.22|368.12|367.97|59
1734915910000|2024-12-23 01:05:10|368.22|368.02|368.22|368.07|368.22|368.07|368.22|367.97|19
1734915920000|2024-12-23 01:05:20|368.17|368.02|368.22|368.07|368.22|368.07|368.17|367.97|22
1734915930000|2024-12-23 01:05:30|368.27|368.02|368.37|368.17|368.37|368.22|368.27|368.02|41
1734915940000|2024-12-23 01:05:40|368.42|368.22|368.37|368.22|368.42|368.27|368.32|368.17|45
1734915950000|2024-12-23 01:05:50|368.42|368.27|368.47|368.32|368.47|368.32|368.42|368.27|21
1734915960000|2024-12-23 01:06:00|368.42|368.27|368.32|368.17|368.42|368.27|368.27|368.12|31
1734915970000|2024-12-23 01:06:10|368.42|368.27|368.42|368.27|368.52|368.37|368.37|368.22|45
1734915990000|2024-12-23 01:06:30|||||||||4
1734916000000|2024-12-23 01:06:40|368.52|368.37|368.77|368.62|368.77|368.62|368.52|368.37|52
1734916010000|2024-12-23 01:06:50|368.82|368.67|368.72|368.57|368.92|368.77|368.72|368.57|38
1734916020000|2024-12-23 01:07:00|368.67|368.52|368.72|368.57|368.72|368.57|368.67|368.52|15
1734916030000|2024-12-23 01:07:10|368.67|368.52|368.67|368.52|368.67|368.52|368.67|368.52|3
1734916040000|2024-12-23 01:07:20|368.62|368.47|368.67|368.52|368.67|368.52|368.62|368.47|22
1734916050000|2024-12-23 01:07:30|368.72|368.57|368.82|368.67|368.82|368.67|368.72|368.57|26
1734916060000|2024-12-23 01:07:40|368.87|368.72|368.87|368.72|368.87|368.72|368.87|368.72|3
1734916080000|2024-12-23 01:08:00|||||||||2
1734916090000|2024-12-23 01:08:10|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|10
1734916110000|2024-12-23 01:08:30|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.77|20
1734916120000|2024-12-23 01:08:40|||||||||13
1734916130000|2024-12-23 01:08:50|368.92|368.77|368.92|368.77|368.92|368.77|368.92|368.77|7
1734916140000|2024-12-23 01:09:00|368.87|368.72|368.82|368.67|368.92|368.77|368.82|368.67|46
1734916160000|2024-12-23 01:09:20|||||||||2
1734916170000|2024-12-23 01:09:30|368.92|368.72|368.92|368.72|368.92|368.77|368.92|368.72|17
1734916180000|2024-12-23 01:09:40||368.77||368.77||368.77||368.77|9
1734916190000|2024-12-23 01:09:50|||||||||2
1734916200000|2024-12-23 01:10:00|368.97|368.82|368.97|368.82|368.97|368.82|368.97|368.82|9
1734916210000|2024-12-23 01:10:10|368.87|368.67|368.87|368.72|368.87|368.72|368.87|368.67|31
1734916220000|2024-12-23 01:10:20|368.92|368.77|368.97|368.82|368.97|368.82|368.92|368.77|15
1734916230000|2024-12-23 01:10:30|369.02|368.87|369.02|368.87|369.02|368.87|369.02|368.87|9
1734916240000|2024-12-23 01:10:40|369.12|368.92|369.12|368.97|369.12|368.97|369.12|368.92|71
1734916250000|2024-12-23 01:10:50|||||||||6
1734916260000|2024-12-23 01:11:00|369.17|369.02|369.27|369.12|369.27|369.12|369.07|368.92|414
1734916270000|2024-12-23 01:11:10|369.32|369.17|369.27|369.12|369.32|369.17|369.27|369.12|14
1734916280000|2024-12-23 01:11:20|369.32|369.17|369.42|369.27|369.47|369.32|369.32|369.17|35
1734916290000|2024-12-23 01:11:30|||||||||4
1734916300000|2024-12-23 01:11:40|369.47|369.32|369.57|369.42|369.57|369.42|369.47|369.32|20
1734916310000|2024-12-23 01:11:50|369.62|369.47|369.67|369.52|369.67|369.52|369.62|369.47|14
1734916320000|2024-12-23 01:12:00|369.57|369.42|369.32|369.17|369.57|369.42|369.32|369.17|57
1734916340000|2024-12-23 01:12:20|369.37|369.22|369.37|369.22|369.37|369.22|369.27|369.07|31
1734916350000|2024-12-23 01:12:30|||||||||2
1734916370000|2024-12-23 01:12:50|369.32|369.17|369.32|369.17|369.32|369.17|369.32|369.17|18
1734916380000|2024-12-23 01:13:00|369.27|369.12|369.22|369.07|369.27|369.12|369.22|369.07|5
1734916390000|2024-12-23 01:13:10|369.27|369.12|369.32|369.12|369.32|369.17|369.27|369.12|21
1734916400000|2024-12-23 01:13:20||369.17||369.17||369.17||369.17|0
1734916410000|2024-12-23 01:13:30|369.37|369.22|369.37|369.22|369.37|369.22|369.37|369.22|12
1734916420000|2024-12-23 01:13:40|||||||||2
1734916440000|2024-12-23 01:14:00|369.42|369.27|369.42|369.27|369.42|369.27|369.42|369.27|16
1734916450000|2024-12-23 01:14:10|||||||||2
1734916460000|2024-12-23 01:14:20|||||||||1
1734916470000|2024-12-23 01:14:30|||||||||7
1734916480000|2024-12-23 01:14:40|369.52|369.37|369.57|369.37|369.57|369.37|369.52|369.32|6
1734916490000|2024-12-23 01:14:50|369.52||369.52||369.57||369.52||5
1734916500000|2024-12-23 01:15:00|369.57|369.42|369.67|369.52|369.72|369.52|369.57|369.42|3
1734916530000|2024-12-23 01:15:30|369.72||369.72||369.72||369.67||21
1734916540000|2024-12-23 01:15:40|369.67||369.72||369.72||369.67||6
1734916550000|2024-12-23 01:15:50||369.57||369.57||369.57||369.57|3
1734916560000|2024-12-23 01:16:00|||||||||1
1734916570000|2024-12-23 01:16:10|||||||||3
1734916590000|2024-12-23 01:16:30|369.77||369.77||369.77||369.72||17
1734916600000|2024-12-23 01:16:40||369.62||369.62||369.62||369.62|3
1734916610000|2024-12-23 01:16:50|369.72|369.57|369.82|369.62|369.82|369.62|369.72|369.57|25
1734916620000|2024-12-23 01:17:00|369.87|369.67|369.87|369.72|369.87|369.72|369.87|369.67|251
1734916650000|2024-12-23 01:17:30|369.92||369.87||369.92||369.87||13
1734916660000|2024-12-23 01:17:40|369.92|369.77|369.92|369.77|369.92|369.77|369.92|369.77|9
1734916670000|2024-12-23 01:17:50|||||||||3
1734916680000|2024-12-23 01:18:00|369.87|369.72|369.92|369.77|369.92|369.77|369.87|369.72|18
1734916690000|2024-12-23 01:18:10|369.97|369.82|369.97|369.82|369.97|369.82|369.97|369.82|5
1734916700000|2024-12-23 01:18:20|||||||||3
1734916710000|2024-12-23 01:18:30|369.92|369.77|369.97|369.77|369.97|369.77|369.92|369.72|14
1734916720000|2024-12-23 01:18:40|370.07|369.82|370.07|369.87|370.07|369.87|370.07|369.82|73
1734916730000|2024-12-23 01:18:50|370.12|369.92|370.17|369.97|370.17|369.97|370.12|369.92|8
1734916740000|2024-12-23 01:19:00||370.02||370.02||370.02||370.02|6
1734916750000|2024-12-23 01:19:10|370.12|369.97|370.12|369.97|370.17|369.97|370.12|369.97|9
1734916760000|2024-12-23 01:19:20|370.07|369.92|370.07|369.92|370.07|369.92|370.07|369.92|9
1734916780000|2024-12-23 01:19:40|||||||||2
1734916790000|2024-12-23 01:19:50|370.12|369.97|370.22|370.02|370.22|370.02|370.12|369.97|15
1734916800000|2024-12-23 01:20:00|370.17|370.07|370.27|370.07|370.27|370.07|370.17|370.07|243
1734916820000|2024-12-23 01:20:20|370.22|370.02|370.22|370.02|370.22|370.07|370.22|370.02|25
1734916830000|2024-12-23 01:20:30|370.17|369.92|370.07|369.87|370.17|369.92|370.07|369.87|18
1734916840000|2024-12-23 01:20:40|370.02|369.92|370.12|369.97|370.12|369.97|370.02|369.92|25
1734916850000|2024-12-23 01:20:50|||||||||4
1734916860000|2024-12-23 01:21:00|370.17|370.02|370.32|370.17|370.32|370.17|370.17|370.02|15
1734916870000|2024-12-23 01:21:10||370.12||370.12||370.17||370.12|5
1734916880000|2024-12-23 01:21:20|370.27|370.07|370.17|369.97|370.27|370.07|370.17|369.97|13
1734916890000|2024-12-23 01:21:30|370.22|370.02|370.22|370.07|370.22|370.07|370.17|370.02|8
1734916900000|2024-12-23 01:21:40|370.27|370.12|370.32|370.12|370.32|370.12|370.27|370.12|5
1734916910000|2024-12-23 01:21:50||370.17||370.17||370.17||370.17|2
1734916920000|2024-12-23 01:22:00|370.37|370.22|370.37|370.22|370.42|370.22|370.37|370.22|243
1734916930000|2024-12-23 01:22:10|370.47|370.27|370.42|370.22|370.47|370.27|370.37|370.22|17
1734916940000|2024-12-23 01:22:20||370.27||370.22||370.27||370.22|4
1734916950000|2024-12-23 01:22:30|370.47|370.32|370.57|370.37|370.57|370.37|370.47|370.32|10
1734916960000|2024-12-23 01:22:40|370.52||370.57||370.57||370.52||2
1734916980000|2024-12-23 01:23:00|370.52|370.42|370.57|370.42|370.57|370.42|370.52|370.42|1
1734916990000|2024-12-23 01:23:10|370.62|370.47|370.67|370.52|370.67|370.52|370.62|370.47|9
1734917000000|2024-12-23 01:23:20|370.72||370.72||370.72||370.72||3
1734917010000|2024-12-23 01:23:30|370.67|370.57|370.72|370.57|370.72|370.57|370.67|370.57|7
1734917020000|2024-12-23 01:23:40|||||||||2
1734917030000|2024-12-23 01:23:50|370.67|370.52|370.67|370.52|370.67|370.57|370.67|370.52|18
1734917040000|2024-12-23 01:24:00|370.62|370.47|370.62|370.47|370.67|370.52|370.62|370.47|16
1734917050000|2024-12-23 01:24:10|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.47|10
1734917070000|2024-12-23 01:24:30|||||||||1
1734917080000|2024-12-23 01:24:40|370.72|370.57|370.77|370.57|370.77|370.57|370.72|370.57|7
1734917090000|2024-12-23 01:24:50||370.62||370.62||370.62||370.62|10
1734917100000|2024-12-23 01:25:00|||||||||3
1734917110000|2024-12-23 01:25:10|370.82|370.67|370.82|370.67|370.82|370.67|370.77|370.62|14
1734917120000|2024-12-23 01:25:20|||||||||2
1734917130000|2024-12-23 01:25:30|370.87|370.72|370.87|370.72|370.87|370.72|370.87|370.67|6
1734917140000|2024-12-23 01:25:40|370.92||370.92||370.92||370.92||2
1734917150000|2024-12-23 01:25:50|370.87||370.92||370.92||370.87||11
1734917160000|2024-12-23 01:26:00||370.77||370.77||370.77||370.77|0
1734917170000|2024-12-23 01:26:10||370.72||370.72||370.72||370.72|4
1734917180000|2024-12-23 01:26:20|370.87|370.67|370.82|370.67|370.87|370.67|370.82|370.67|11
1734917190000|2024-12-23 01:26:30|||||||||4
1734917200000|2024-12-23 01:26:40|370.77|370.62|370.77|370.62|370.82|370.62|370.77|370.57|19
1734917210000|2024-12-23 01:26:50|||||||||1
1734917220000|2024-12-23 01:27:00|370.82||370.82||370.82||370.77||12
1734917230000|2024-12-23 01:27:10|370.72|370.57|370.72|370.52|370.82|370.62|370.72|370.52|30
1734917240000|2024-12-23 01:27:20|370.67||370.72||370.72||370.67||2
1734917250000|2024-12-23 01:27:30|370.67|370.57|370.72|370.57|370.72|370.57|370.67|370.57|2
1734917260000|2024-12-23 01:27:40|370.77|370.52|370.77|370.62|370.77|370.62|370.77|370.52|5
1734917270000|2024-12-23 01:27:50|||||||||3
1734917280000|2024-12-23 01:28:00|370.82|370.67|370.82|370.67|370.82|370.67|370.82|370.67|5
1734917290000|2024-12-23 01:28:10|370.87||370.87||370.87||370.87||1
1734917300000|2024-12-23 01:28:20|370.82|370.72|370.87|370.72|370.87|370.72|370.82|370.72|2
1734917310000|2024-12-23 01:28:30|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|6
1734917320000|2024-12-23 01:28:40|370.92|370.72|370.92|370.72|370.92|370.72|370.92|370.72|12
1734917330000|2024-12-23 01:28:50||370.77||370.77||370.77||370.77|1
1734917340000|2024-12-23 01:29:00|370.97|370.82|371.07|370.87|371.07|370.87|370.97|370.82|8
1734917350000|2024-12-23 01:29:10||370.92||370.92||370.92||370.87|2
1734917360000|2024-12-23 01:29:20|||||||||3
1734917370000|2024-12-23 01:29:30|371.12||371.12||371.12||371.12||5
1734917380000|2024-12-23 01:29:40|||||||||2
1734917400000|2024-12-23 01:30:00|371.07|370.97|370.97|370.82|371.07|370.97|370.97|370.82|349
1734917410000|2024-12-23 01:30:10||370.77||370.77||370.77||370.77|15
1734917420000|2024-12-23 01:30:20|371.02|370.82|371.02|370.87|371.02|370.87|371.02|370.77|28
1734917430000|2024-12-23 01:30:30|371.07|370.82|371.07|370.87|371.07|370.87|371.07|370.82|19
1734917440000|2024-12-23 01:30:40|||||||||1
1734917450000|2024-12-23 01:30:50|371.02||371.07||371.07||371.02||11
1734917460000|2024-12-23 01:31:00|371.02|370.92|371.02|370.82|371.07|370.92|371.02|370.82|15
1734917470000|2024-12-23 01:31:10||370.87||370.87||370.87||370.82|19
1734917480000|2024-12-23 01:31:20|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|5
1734917490000|2024-12-23 01:31:30|371.12||371.12||371.12||371.07||5
1734917510000|2024-12-23 01:31:50|||||||||7
1734917520000|2024-12-23 01:32:00|371.07|370.97|371.22|371.02|371.22|371.02|371.07|370.97|18
1734917530000|2024-12-23 01:32:10|371.27|371.07|371.27|371.07|371.27|371.07|371.22|371.07|36
1734917540000|2024-12-23 01:32:20|371.22||371.27||371.27||371.22||5
1734917550000|2024-12-23 01:32:30||371.12||371.12||371.12||371.12|2
1734917560000|2024-12-23 01:32:40|371.32|371.17|371.32|371.12|371.37|371.22|371.32|371.12|19
1734917580000|2024-12-23 01:33:00|371.27||371.32||371.32||371.27||2
1734917590000|2024-12-23 01:33:10|371.27||371.27||371.27||371.27||2
1734917600000|2024-12-23 01:33:20|371.22|371.07|371.22|371.07|371.22|371.07|371.22|371.07|12
1734917610000|2024-12-23 01:33:30|||||||||2
1734917620000|2024-12-23 01:33:40|371.27|371.12|371.32|371.12|371.32|371.12|371.27|371.12|18
1734917640000|2024-12-23 01:34:00|371.27||371.27||371.27||371.27||1
1734917660000|2024-12-23 01:34:20|371.32|371.07|371.32|371.17|371.32|371.17|371.32|371.07|16
1734917670000|2024-12-23 01:34:30|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|7
1734917680000|2024-12-23 01:34:40|||||||||1
1734917690000|2024-12-23 01:34:50|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|8
1734917700000|2024-12-23 01:35:00|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|13
1734917720000|2024-12-23 01:35:20|||||||||1
1734917730000|2024-12-23 01:35:30|||||||||3
1734917750000|2024-12-23 01:35:50|||||||||4
1734917760000|2024-12-23 01:36:00|||||||||2
1734917770000|2024-12-23 01:36:10|||||||||1
1734917780000|2024-12-23 01:36:20|||||||||1
1734917800000|2024-12-23 01:36:40|||||||||7
1734917810000|2024-12-23 01:36:50|||||||||1
1734917820000|2024-12-23 01:37:00||371.27||371.32||371.32||371.27|17
1734917830000|2024-12-23 01:37:10|371.52|371.37|371.52|371.37|371.57|371.42|371.52|371.37|33
1734917840000|2024-12-23 01:37:20|||||||||2
1734917850000|2024-12-23 01:37:30|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|26
1734917870000|2024-12-23 01:37:50|371.52||371.47||371.52||371.47||5
1734917900000|2024-12-23 01:38:20|||||||||2
1734917920000|2024-12-23 01:38:40|371.42|371.22|371.42|371.27|371.47|371.27|371.42|371.22|71
1734917930000|2024-12-23 01:38:50|371.47|371.32|371.42|371.27|371.47|371.32|371.42|371.27|53
1734917940000|2024-12-23 01:39:00|||||||||1
1734917960000|2024-12-23 01:39:20|||||||||16
1734917970000|2024-12-23 01:39:30|371.47|371.32|371.52|371.32|371.52|371.32|371.47|371.32|17
1734917980000|2024-12-23 01:39:40||371.37||371.37||371.37||371.32|5
1734917990000|2024-12-23 01:39:50|||||||||1
1734918000000|2024-12-23 01:40:00|||||||||6
1734918020000|2024-12-23 01:40:20|371.57|371.42|371.57|371.37|371.62|371.42|371.52|371.37|23
1734918030000|2024-12-23 01:40:30|371.52||371.52||371.52||371.52||2
1734918070000|2024-12-23 01:41:10|||||||||1
1734918080000|2024-12-23 01:41:20|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|23
1734918090000|2024-12-23 01:41:30|||||||||1
1734918100000|2024-12-23 01:41:40|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|7
1734918110000|2024-12-23 01:41:50|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.27|90
1734918120000|2024-12-23 01:42:00||371.27||371.32||371.32||371.27|6
1734918140000|2024-12-23 01:42:20|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|21
1734918150000|2024-12-23 01:42:30|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|6
1734918160000|2024-12-23 01:42:40|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|5
1734918170000|2024-12-23 01:42:50|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|5
1734918190000|2024-12-23 01:43:10|||||||||5
1734918200000|2024-12-23 01:43:20|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|6
1734918220000|2024-12-23 01:43:40|||||||||1
1734918230000|2024-12-23 01:43:50|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|12
1734918250000|2024-12-23 01:44:10|||||||||123
1734918260000|2024-12-23 01:44:20|371.32|371.17|371.37|371.22|371.37|371.22|371.32|371.17|13
1734918270000|2024-12-23 01:44:30|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|5
1734918280000|2024-12-23 01:44:40|||||||||6
1734918310000|2024-12-23 01:45:10|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|5
1734918320000|2024-12-23 01:45:20||371.17||371.17||371.22||371.17|9
1734918330000|2024-12-23 01:45:30|371.32||371.32||371.32||371.32||2
1734918340000|2024-12-23 01:45:40||371.12||371.12||371.12||371.12|1
1734918350000|2024-12-23 01:45:50|371.27||371.27||371.27||371.27||4
1734918360000|2024-12-23 01:46:00|||||||||2
1734918370000|2024-12-23 01:46:10|||||||||1
1734918380000|2024-12-23 01:46:20|371.22|371.07|371.27|371.07|371.27|371.07|371.17|371.02|9
1734918390000|2024-12-23 01:46:30||371.12||371.12||371.12||371.12|0
1734918400000|2024-12-23 01:46:40|||||||||2
1734918440000|2024-12-23 01:47:20||371.07||371.07||371.12||371.07|11
1734918450000|2024-12-23 01:47:30||371.12||371.12||371.12||371.12|1
1734918470000|2024-12-23 01:47:50|||||||||5
1734918480000|2024-12-23 01:48:00|||||||||3
1734918500000|2024-12-23 01:48:20|||||||||1
1734918510000|2024-12-23 01:48:30|||||||||4
1734918530000|2024-12-23 01:48:50|||||||||2
1734918560000|2024-12-23 01:49:20|||||||||2
1734918570000|2024-12-23 01:49:30|||||||||2
1734918590000|2024-12-23 01:49:50|371.32|371.17|371.47|371.32|371.47|371.32|371.32|371.17|28
1734918600000|2024-12-23 01:50:00|371.52|371.37|371.52|371.37|371.52|371.37|371.47|371.37|9
1734918630000|2024-12-23 01:50:30|||||||||2
1734918640000|2024-12-23 01:50:40|||||||||1
1734918650000|2024-12-23 01:50:50|||||||||1
1734918660000|2024-12-23 01:51:00|||||||||1
1734918670000|2024-12-23 01:51:10|371.57|371.42|371.67|371.47|371.67|371.47|371.57|371.42|22
1734918680000|2024-12-23 01:51:20||371.52||371.52||371.52||371.52|1
1734918710000|2024-12-23 01:51:50|||||||||1
1734918720000|2024-12-23 01:52:00|||||||||1
1734918740000|2024-12-23 01:52:20|||||||||1
1734918750000|2024-12-23 01:52:30|371.62|371.42|371.57|371.42|371.62|371.42|371.57|371.42|37
1734918770000|2024-12-23 01:52:50|||||||||1
1734918780000|2024-12-23 01:53:00|371.62|371.47|371.67|371.52|371.67|371.52|371.62|371.47|10
1734918790000|2024-12-23 01:53:10|||||||||8
1734918800000|2024-12-23 01:53:20|||||||||1
1734918830000|2024-12-23 01:53:50|371.72||371.67||371.72||371.67||7
1734918840000|2024-12-23 01:54:00|371.57|371.47|371.57|371.42|371.57|371.47|371.57|371.37|13
1734918870000|2024-12-23 01:54:30|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|7
1734918920000|2024-12-23 01:55:20|||||||||5
1734918930000|2024-12-23 01:55:30|||||||||1
1734918950000|2024-12-23 01:55:50|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|11
1734918960000|2024-12-23 01:56:00|371.77|371.57|371.77|371.62|371.77|371.62|371.72|371.57|3
1734918970000|2024-12-23 01:56:10|371.72|371.57|371.77|371.57|371.77|371.57|371.72|371.57|97
1734918980000|2024-12-23 01:56:20|371.72||371.72||371.72||371.72||1
1734918990000|2024-12-23 01:56:30|||||||||1
1734919010000|2024-12-23 01:56:50|||||||||2
1734919030000|2024-12-23 01:57:10|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|10
1734919040000|2024-12-23 01:57:20|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|11
1734919050000|2024-12-23 01:57:30|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|11
1734919060000|2024-12-23 01:57:40|371.92|371.77|372.02|371.82|372.02|371.82|371.92|371.77|31
1734919070000|2024-12-23 01:57:50||371.87||371.87||371.87||371.87|2
1734919080000|2024-12-23 01:58:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|22
1734919090000|2024-12-23 01:58:10|372.02|371.87|372.02|371.87|372.07|371.87|372.02|371.87|13
1734919100000|2024-12-23 01:58:20|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|7
1734919120000|2024-12-23 01:58:40|371.92|371.77|371.92|371.77|371.97|371.77|371.92|371.77|22
1734919130000|2024-12-23 01:58:50|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|13
1734919140000|2024-12-23 01:59:00|||||||||1
1734919160000|2024-12-23 01:59:20|||||||||7
1734919170000|2024-12-23 01:59:30|371.92|371.77|372.02|371.87|372.02|371.87|371.92|371.77|15
1734919190000|2024-12-23 01:59:50|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.87|10
1734919200000|2024-12-23 02:00:00|372.12|371.97|372.07|371.92|372.12|371.97|372.07|371.92|11
1734919210000|2024-12-23 02:00:10|||||||||1
1734919220000|2024-12-23 02:00:20|372.12|371.97|372.17|372.02|372.22|372.02|372.12|371.97|32
1734919230000|2024-12-23 02:00:30|||||||||1
1734919240000|2024-12-23 02:00:40|372.22|372.07|372.12|371.97|372.22|372.07|372.12|371.97|6
1734919250000|2024-12-23 02:00:50|||||||||5
1734919260000|2024-12-23 02:01:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|8
1734919280000|2024-12-23 02:01:20|||||||||2
1734919290000|2024-12-23 02:01:30|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|8
1734919300000|2024-12-23 02:01:40|||||||||1
1734919310000|2024-12-23 02:01:50||371.82||371.87||371.87||371.82|434
1734919330000|2024-12-23 02:02:10|||||||||8
1734919340000|2024-12-23 02:02:20|372.12|371.92|372.02|371.87|372.12|371.92|372.02|371.87|22
1734919370000|2024-12-23 02:02:50|||||||||2
1734919380000|2024-12-23 02:03:00||371.82||371.87||371.87||371.82|12
1734919390000|2024-12-23 02:03:10|371.97|371.82|371.97|371.82|371.97|371.82|371.92|371.77|16
1734919400000|2024-12-23 02:03:20|371.92|371.77|371.97|371.77|371.97|371.82|371.87|371.72|13
1734919410000|2024-12-23 02:03:30||371.82||371.82||371.82||371.82|2
1734919420000|2024-12-23 02:03:40|||||||||1
1734919430000|2024-12-23 02:03:50||371.77||371.77||371.77||371.77|6
1734919440000|2024-12-23 02:04:00||371.82||371.82||371.82||371.82|0
1734919450000|2024-12-23 02:04:10|||||||||2
1734919460000|2024-12-23 02:04:20|||||||||4
1734919470000|2024-12-23 02:04:30|371.92|371.77|371.97|371.82|371.97|371.82|371.92|371.77|6
1734919480000|2024-12-23 02:04:40|||||||||1
1734919490000|2024-12-23 02:04:50||371.77||371.77||371.77||371.77|2
1734919500000|2024-12-23 02:05:00|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|9
1734919510000|2024-12-23 02:05:10|372.07|371.87|372.07|371.92|372.07|371.92|372.07|371.87|5
1734919520000|2024-12-23 02:05:20|||||||||1
1734919530000|2024-12-23 02:05:30|372.02|371.82|371.97|371.82|372.02|371.82|371.97|371.82|11
1734919540000|2024-12-23 02:05:40|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|4
1734919550000|2024-12-23 02:05:50|||||||||1
1734919560000|2024-12-23 02:06:00|371.87|371.72|371.92|371.77|371.92|371.77|371.87|371.72|1
1734919570000|2024-12-23 02:06:10|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|6
1734919580000|2024-12-23 02:06:20|372.02|371.87|372.07|371.87|372.07|371.87|372.02|371.87|5
1734919590000|2024-12-23 02:06:30|372.02||372.02||372.07||372.02||2
1734919600000|2024-12-23 02:06:40|371.97|371.82|372.02|371.87|372.02|371.87|371.97|371.82|11
1734919610000|2024-12-23 02:06:50||371.82||371.82||371.82||371.82|2
1734919620000|2024-12-23 02:07:00|371.97||372.02||372.02||371.97||1
1734919640000|2024-12-23 02:07:20|372.07|371.87|372.12|371.92|372.12|371.92|372.07|371.87|6
1734919650000|2024-12-23 02:07:30||371.97||371.97||371.97||371.97|0
1734919670000|2024-12-23 02:07:50|||||||||1
1734919680000|2024-12-23 02:08:00|372.17||372.17||372.17||372.17||87
1734919690000|2024-12-23 02:08:10||372.02||372.02||372.02||372.02|3
1734919700000|2024-12-23 02:08:20|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|2
1734919720000|2024-12-23 02:08:40|||||||||7
1734919740000|2024-12-23 02:09:00|||||||||3
1734919750000|2024-12-23 02:09:10|||||||||1
1734919760000|2024-12-23 02:09:20|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|8
1734919770000|2024-12-23 02:09:30|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|6
1734919780000|2024-12-23 02:09:40|||||||||1
1734919790000|2024-12-23 02:09:50|372.37||372.32||372.37||372.32||7
1734919800000|2024-12-23 02:10:00||372.12||372.17||372.17||372.12|12
1734919810000|2024-12-23 02:10:10|372.37|372.22|372.32|372.17|372.37|372.22|372.32|372.17|12
1734919820000|2024-12-23 02:10:20|||||||||4
1734919840000|2024-12-23 02:10:40|||||||||2
1734919850000|2024-12-23 02:10:50|||||||||2
1734919860000|2024-12-23 02:11:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|7
1734919870000|2024-12-23 02:11:10|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|3
1734919880000|2024-12-23 02:11:20|||||||||3
1734919890000|2024-12-23 02:11:30|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|17
1734919910000|2024-12-23 02:11:50|||||||||1
1734919920000|2024-12-23 02:12:00|372.22|372.07|372.12|371.97|372.22|372.07|372.12|371.97|15
1734919930000|2024-12-23 02:12:10|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|2
1734919940000|2024-12-23 02:12:20|||||||||1
1734919950000|2024-12-23 02:12:30|||||||||4
1734919970000|2024-12-23 02:12:50|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|7
1734919980000|2024-12-23 02:13:00|||||||||1
1734919990000|2024-12-23 02:13:10|||||||||7
1734920000000|2024-12-23 02:13:20|||||||||1
1734920010000|2024-12-23 02:13:30|||||||||1
1734920040000|2024-12-23 02:14:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|127
1734920050000|2024-12-23 02:14:10|||||||||4
1734920070000|2024-12-23 02:14:30||371.87||371.92||371.92||371.87|8
1734920080000|2024-12-23 02:14:40|||||||||1
1734920090000|2024-12-23 02:14:50|||||||||2
1734920100000|2024-12-23 02:15:00|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|3
1734920110000|2024-12-23 02:15:10|||||||||3
1734920120000|2024-12-23 02:15:20|||||||||2
1734920130000|2024-12-23 02:15:30|372.12|371.97|372.17|372.02|372.17|372.02|372.12|371.97|8
1734920140000|2024-12-23 02:15:40|372.22||372.22||372.22||372.17||1
1734920150000|2024-12-23 02:15:50|372.17||372.17||372.17||372.17||0
1734920160000|2024-12-23 02:16:00||371.97||371.97||371.97||371.97|0
1734920170000|2024-12-23 02:16:10|372.12||372.12||372.12||372.12||6
1734920180000|2024-12-23 02:16:20|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|5
1734920210000|2024-12-23 02:16:50|||||||||4
1734920220000|2024-12-23 02:17:00|||||||||6
1734920230000|2024-12-23 02:17:10|372.12|371.97|372.17|371.97|372.17|372.02|372.12|371.97|14
1734920240000|2024-12-23 02:17:20|||||||||1
1734920250000|2024-12-23 02:17:30|372.12|372.02|372.17|371.97|372.17|372.02|372.12|371.97|3
1734920270000|2024-12-23 02:17:50|||||||||1
1734920280000|2024-12-23 02:18:00||372.02||372.02||372.02||372.02|1
1734920290000|2024-12-23 02:18:10|||||||||2
1734920310000|2024-12-23 02:18:30|||||||||1
1734920330000|2024-12-23 02:18:50|||||||||1
1734920350000|2024-12-23 02:19:10|||||||||1
1734920360000|2024-12-23 02:19:20|372.22||372.22||372.22||372.22||10
1734920370000|2024-12-23 02:19:30|372.17||372.22||372.22||372.17||1
1734920380000|2024-12-23 02:19:40|372.27|372.07|372.27|372.12|372.27|372.12|372.22|372.07|6
1734920390000|2024-12-23 02:19:50|372.22|372.07|372.27|372.12|372.27|372.12|372.22|372.07|17
1734920400000|2024-12-23 02:20:00|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|9
1734920410000|2024-12-23 02:20:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|5
1734920420000|2024-12-23 02:20:20|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|11
1734920430000|2024-12-23 02:20:30|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1734920440000|2024-12-23 02:20:40|372.42||372.42||372.42||372.37||5
1734920450000|2024-12-23 02:20:50|||||||||1
1734920460000|2024-12-23 02:21:00|372.37|372.27|372.42|372.27|372.42|372.27|372.37|372.22|5
1734920470000|2024-12-23 02:21:10|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|7
1734920480000|2024-12-23 02:21:20|||||||||1
1734920500000|2024-12-23 02:21:40|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|13
1734920510000|2024-12-23 02:21:50|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|5
1734920520000|2024-12-23 02:22:00|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|6
1734920530000|2024-12-23 02:22:10|||||||||1
1734920540000|2024-12-23 02:22:20|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|6
1734920550000|2024-12-23 02:22:30|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|8
1734920580000|2024-12-23 02:23:00|||||||||1
1734920590000|2024-12-23 02:23:10|||||||||13
1734920600000|2024-12-23 02:23:20|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|12
1734920610000|2024-12-23 02:23:30|||||||||2
1734920620000|2024-12-23 02:23:40|||||||||1
1734920630000|2024-12-23 02:23:50|372.52|372.37|372.57|372.37|372.57|372.37|372.52|372.37|14
1734920640000|2024-12-23 02:24:00|||||||||84
1734920650000|2024-12-23 02:24:10|||||||||1
1734920670000|2024-12-23 02:24:30|372.52||372.52||372.52||372.52||1
1734920680000|2024-12-23 02:24:40|||||||||8
1734920690000|2024-12-23 02:24:50|||||||||3
1734920700000|2024-12-23 02:25:00|||||||||212
1734920720000|2024-12-23 02:25:20|||||||||1
1734920740000|2024-12-23 02:25:40|||||||||2
1734920750000|2024-12-23 02:25:50|372.47|372.32|372.52|372.37|372.52|372.37|372.47|372.32|13
1734920760000|2024-12-23 02:26:00|||||||||3
1734920790000|2024-12-23 02:26:30|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|17
1734920810000|2024-12-23 02:26:50|372.52|372.37|372.52|372.32|372.52|372.37|372.52|372.32|5
1734920820000|2024-12-23 02:27:00|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|2
1734920830000|2024-12-23 02:27:10||372.42||372.42||372.42||372.42|3
1734920840000|2024-12-23 02:27:20|372.62|372.47|372.52|372.37|372.62|372.47|372.52|372.32|17
1734920860000|2024-12-23 02:27:40|372.47|372.32|372.47|372.32|372.52|372.32|372.47|372.32|4
1734920870000|2024-12-23 02:27:50|||||||||1
1734920880000|2024-12-23 02:28:00|372.52|372.37|372.52|372.32|372.52|372.37|372.52|372.32|8
1734920890000|2024-12-23 02:28:10|372.47|372.27|372.47|372.32|372.47|372.32|372.42|372.27|9
1734920910000|2024-12-23 02:28:30|||||||||1
1734920930000|2024-12-23 02:28:50|||||||||1
1734920940000|2024-12-23 02:29:00|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|7
1734920950000|2024-12-23 02:29:10|||||||||1
1734920960000|2024-12-23 02:29:20|372.47|372.32|372.47|372.27|372.47|372.32|372.47|372.27|5
1734920970000|2024-12-23 02:29:30|372.42|372.32|372.47|372.32|372.47|372.32|372.42|372.27|2
1734921000000|2024-12-23 02:30:00|372.52||372.52||372.52||372.52||2
1734921010000|2024-12-23 02:30:10||372.37||372.37||372.37||372.37|7
1734921030000|2024-12-23 02:30:30|||||||||1
1734921050000|2024-12-23 02:30:50|||||||||2
1734921060000|2024-12-23 02:31:00|||||||||2
1734921070000|2024-12-23 02:31:10|372.57|372.42|372.62|372.42|372.62|372.42|372.57|372.42|8
1734921080000|2024-12-23 02:31:20|372.57||372.57||372.57||372.57||0
1734921090000|2024-12-23 02:31:30|372.62||372.62||372.62||372.62||0
1734921110000|2024-12-23 02:31:50|372.57|372.47|372.62|372.42|372.62|372.47|372.57|372.42|76
1734921120000|2024-12-23 02:32:00||372.47||372.47||372.47||372.47|5
1734921130000|2024-12-23 02:32:10|||||||||6
1734921150000|2024-12-23 02:32:30|||||||||6
1734921170000|2024-12-23 02:32:50|372.67|372.52|372.62|372.47|372.67|372.52|372.62|372.47|9
1734921180000|2024-12-23 02:33:00|||||||||2
1734921190000|2024-12-23 02:33:10|||||||||1
1734921200000|2024-12-23 02:33:20|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|13
1734921210000|2024-12-23 02:33:30|372.72||372.72||372.72||372.67||7
1734921220000|2024-12-23 02:33:40|372.67|372.57|372.72|372.57|372.72|372.57|372.67|372.57|3
1734921230000|2024-12-23 02:33:50|||||||||1
1734921240000|2024-12-23 02:34:00|||||||||2
1734921250000|2024-12-23 02:34:10|||||||||4
1734921260000|2024-12-23 02:34:20|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|19
1734921270000|2024-12-23 02:34:30|||||||||6
1734921280000|2024-12-23 02:34:40|372.62|372.47|372.67|372.52|372.67|372.52|372.62|372.47|6
1734921290000|2024-12-23 02:34:50|||||||||2
1734921300000|2024-12-23 02:35:00|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|12
1734921310000|2024-12-23 02:35:10|||||||||1
1734921320000|2024-12-23 02:35:20|||||||||11
1734921330000|2024-12-23 02:35:30|||||||||7
1734921350000|2024-12-23 02:35:50|372.57|372.42|372.57|372.42|372.57|372.47|372.57|372.42|8
1734921360000|2024-12-23 02:36:00|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|7
1734921370000|2024-12-23 02:36:10|||||||||5
1734921380000|2024-12-23 02:36:20|||||||||1
1734921390000|2024-12-23 02:36:30|||||||||2
1734921410000|2024-12-23 02:36:50|||||||||1
1734921420000|2024-12-23 02:37:00|372.67|372.52|372.72|372.52|372.72|372.52|372.67|372.52|79
1734921430000|2024-12-23 02:37:10||372.57||372.57||372.57||372.57|2
1734921440000|2024-12-23 02:37:20|||||||||1
1734921450000|2024-12-23 02:37:30|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|8
1734921460000|2024-12-23 02:37:40|||||||||1
1734921470000|2024-12-23 02:37:50||372.47||372.52||372.52||372.47|14
1734921480000|2024-12-23 02:38:00|||||||||7
1734921490000|2024-12-23 02:38:10||372.47||372.52||372.52||372.47|8
1734921500000|2024-12-23 02:38:20|372.62|372.47|372.62|372.47|372.62|372.52|372.62|372.47|10
1734921510000|2024-12-23 02:38:30|||||||||3
1734921520000|2024-12-23 02:38:40|||||||||15
1734921540000|2024-12-23 02:39:00|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|24
1734921550000|2024-12-23 02:39:10|372.62|372.47|372.67|372.52|372.67|372.52|372.62|372.47|16
1734921570000|2024-12-23 02:39:30|||||||||1
1734921580000|2024-12-23 02:39:40|372.62|372.47|372.62|372.47|372.62|372.52|372.62|372.47|10
1734921590000|2024-12-23 02:39:50|||||||||2
1734921600000|2024-12-23 02:40:00|||||||||4
1734921610000|2024-12-23 02:40:10|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|21
1734921620000|2024-12-23 02:40:20|||||||||4
1734921630000|2024-12-23 02:40:30|||||||||97
1734921640000|2024-12-23 02:40:40|||||||||3
1734921650000|2024-12-23 02:40:50|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|13
1734921670000|2024-12-23 02:41:10|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|5
1734921690000|2024-12-23 02:41:30|||||||||2
1734921710000|2024-12-23 02:41:50|372.52|372.37|372.57|372.42|372.57|372.42|372.52|372.37|5
1734921720000|2024-12-23 02:42:00|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|10
1734921730000|2024-12-23 02:42:10|372.47|372.32|372.57|372.42|372.57|372.42|372.47|372.32|19
1734921740000|2024-12-23 02:42:20|372.52|372.37|372.47|372.32|372.52|372.37|372.47|372.32|7
1734921750000|2024-12-23 02:42:30|||||||||1
1734921760000|2024-12-23 02:42:40|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|5
1734921770000|2024-12-23 02:42:50|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|8
1734921780000|2024-12-23 02:43:00||372.27||372.32||372.32||372.27|11
1734921800000|2024-12-23 02:43:20||372.27||372.32||372.32||372.27|4
1734921820000|2024-12-23 02:43:40|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.22|4
1734921830000|2024-12-23 02:43:50|||||||||4
1734921850000|2024-12-23 02:44:10|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|12
1734921870000|2024-12-23 02:44:30|||||||||1
1734921890000|2024-12-23 02:44:50|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|9
1734921900000|2024-12-23 02:45:00|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|5
1734921920000|2024-12-23 02:45:20|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|5
1734921930000|2024-12-23 02:45:30|372.52|372.37|372.47|372.32|372.52|372.37|372.47|372.32|10
1734921940000|2024-12-23 02:45:40|372.52||372.52||372.52||372.52||0
1734921950000|2024-12-23 02:45:50|372.47||372.47||372.47||372.47||0
1734921960000|2024-12-23 02:46:00|||||||||1
1734921980000|2024-12-23 02:46:20|||||||||2
1734921990000|2024-12-23 02:46:30|||||||||1
1734922000000|2024-12-23 02:46:40|372.42|372.27|372.47|372.32|372.47|372.32|372.42|372.27|8
1734922010000|2024-12-23 02:46:50|||||||||5
1734922020000|2024-12-23 02:47:00|372.42|372.27|372.47|372.32|372.47|372.32|372.42|372.27|19
1734922030000|2024-12-23 02:47:10|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|30
1734922040000|2024-12-23 02:47:20|||||||||1
1734922060000|2024-12-23 02:47:40|372.52|372.37|372.47|372.32|372.52|372.37|372.47|372.32|16
1734922070000|2024-12-23 02:47:50||372.27||372.32||372.32||372.27|7
1734922080000|2024-12-23 02:48:00|372.42|372.27|372.42|372.27|372.42|372.32|372.42|372.27|6
1734922090000|2024-12-23 02:48:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|4
1734922100000|2024-12-23 02:48:20|372.32|372.17|372.32|372.17|372.37|372.17|372.32|372.17|3
1734922130000|2024-12-23 02:48:50|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|3
1734922140000|2024-12-23 02:49:00|||||||||2
1734922160000|2024-12-23 02:49:20|372.22|372.07|372.27|372.12|372.27|372.12|372.22|372.07|19
1734922200000|2024-12-23 02:50:00|||||||||95
1734922210000|2024-12-23 02:50:10|372.32|372.17|372.42|372.22|372.42|372.22|372.32|372.17|13
1734922220000|2024-12-23 02:50:20|372.37||372.42||372.42||372.37||1
1734922230000|2024-12-23 02:50:30|372.37||372.37||372.37||372.37||1
1734922250000|2024-12-23 02:50:50|||||||||7
1734922260000|2024-12-23 02:51:00|||||||||1
1734922280000|2024-12-23 02:51:20|||||||||1
1734922300000|2024-12-23 02:51:40|||||||||1
1734922310000|2024-12-23 02:51:50|||||||||3
1734922330000|2024-12-23 02:52:10|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|8
1734922340000|2024-12-23 02:52:20|372.42||372.42||372.42||372.42||1
1734922350000|2024-12-23 02:52:30|372.37|372.17|372.37|372.17|372.37|372.17|372.32|372.17|19
1734922360000|2024-12-23 02:52:40|372.32||372.32||372.37||372.32||1
1734922370000|2024-12-23 02:52:50|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|2
1734922380000|2024-12-23 02:53:00|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|0
1734922390000|2024-12-23 02:53:10|||||||||2
1734922400000|2024-12-23 02:53:20|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|6
1734922410000|2024-12-23 02:53:30|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|4
1734922420000|2024-12-23 02:53:40|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|1
1734922430000|2024-12-23 02:53:50|||||||||2
1734922460000|2024-12-23 02:54:20|372.22|372.07|372.27|372.07|372.27|372.12|372.22|372.07|2
1734922470000|2024-12-23 02:54:30||372.12||372.12||372.12||372.12|0
1734922480000|2024-12-23 02:54:40|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|1
1734922490000|2024-12-23 02:54:50||372.02||372.02||372.07||372.02|4
1734922500000|2024-12-23 02:55:00|372.17||372.17||372.17||372.17||0
1734922510000|2024-12-23 02:55:10|||||||||1
1734922520000|2024-12-23 02:55:20||371.97||372.02||372.02||371.97|2
1734922530000|2024-12-23 02:55:30|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|9
1734922540000|2024-12-23 02:55:40|||||||||2
1734922560000|2024-12-23 02:56:00|||||||||1
1734922570000|2024-12-23 02:56:10|||||||||1
1734922580000|2024-12-23 02:56:20|||||||||1
1734922610000|2024-12-23 02:56:50||372.02||372.02||372.02||372.02|12
1734922620000|2024-12-23 02:57:00|372.17|372.07|372.22|372.07|372.22|372.07|372.17|372.07|5
1734922660000|2024-12-23 02:57:40|||||||||2
1734922670000|2024-12-23 02:57:50|||||||||4
1734922680000|2024-12-23 02:58:00|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|4
1734922730000|2024-12-23 02:58:50|372.32|372.17|372.37|372.17|372.37|372.17|372.32|372.17|8
1734922740000|2024-12-23 02:59:00|372.32||372.37||372.37||372.32||2
1734922750000|2024-12-23 02:59:10||372.22||372.22||372.22||372.22|1
1734922760000|2024-12-23 02:59:20||372.17||372.17||372.17||372.17|5
1734922770000|2024-12-23 02:59:30|372.32||372.37||372.37||372.32||1
1734922780000|2024-12-23 02:59:40||372.22||372.22||372.22||372.22|1
1734922790000|2024-12-23 02:59:50||372.17||372.17||372.17||372.17|5
1734922800000|2024-12-23 03:00:00|372.32|372.22|372.37|372.17|372.37|372.22|372.32|372.17|3
1734922810000|2024-12-23 03:00:10||372.22||372.17||372.22||372.17|14
1734922820000|2024-12-23 03:00:20|372.32|372.22|372.37|372.22|372.37|372.22|372.32|372.22|3
1734922830000|2024-12-23 03:00:30|372.32|372.17|372.37|372.22|372.37|372.22|372.32|372.17|15
1734922840000|2024-12-23 03:00:40|372.32|372.17|372.37|372.17|372.37|372.22|372.32|372.17|5
1734922850000|2024-12-23 03:00:50|372.42|372.22|372.42|372.22|372.42|372.27|372.42|372.17|11
1734922860000|2024-12-23 03:01:00|372.37|372.27|372.42|372.27|372.42|372.27|372.37|372.27|4
1734922870000|2024-12-23 03:01:10|372.47|372.22|372.47|372.32|372.47|372.32|372.47|372.22|22
1734922880000|2024-12-23 03:01:20|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|10
1734922890000|2024-12-23 03:01:30|372.37|372.22|372.42|372.22|372.42|372.22|372.37|372.22|8
1734922900000|2024-12-23 03:01:40|||||||||2
1734922910000|2024-12-23 03:01:50|372.37|372.17|372.27|372.12|372.37|372.17|372.22|372.07|19
1734922920000|2024-12-23 03:02:00|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|12
1734922930000|2024-12-23 03:02:10|372.27|372.02|372.27|372.07|372.27|372.07|372.27|372.02|6
1734922940000|2024-12-23 03:02:20||372.12||372.12||372.12||372.12|0
1734922950000|2024-12-23 03:02:30|||||||||1
1734922960000|2024-12-23 03:02:40|372.22|372.07|372.22|372.07|372.22|372.12|372.22|372.07|7
1734922970000|2024-12-23 03:02:50|||||||||75
1734922980000|2024-12-23 03:03:00||372.02||372.07||372.07||372.02|9
1734922990000|2024-12-23 03:03:10|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|3
1734923000000|2024-12-23 03:03:20|||||||||1
1734923010000|2024-12-23 03:03:30|372.12|371.97|372.17|372.02|372.17|372.02|372.12|371.97|3
1734923020000|2024-12-23 03:03:40||371.97||371.97||371.97||371.97|1
1734923030000|2024-12-23 03:03:50|372.12||372.12||372.12||372.12||3
1734923060000|2024-12-23 03:04:20|||||||||1
1734923070000|2024-12-23 03:04:30|||||||||1
1734923080000|2024-12-23 03:04:40|||||||||1
1734923090000|2024-12-23 03:04:50|||||||||1
1734923100000|2024-12-23 03:05:00|372.17|372.02|372.12|371.92|372.17|372.02|372.07|371.92|15
1734923120000|2024-12-23 03:05:20|372.07||372.07||372.07||372.07||1
1734923140000|2024-12-23 03:05:40|372.02|371.87|371.97|371.82|372.02|371.87|371.97|371.77|17
1734923150000|2024-12-23 03:05:50|||||||||1
1734923160000|2024-12-23 03:06:00|||||||||2
1734923180000|2024-12-23 03:06:20|||||||||7
1734923200000|2024-12-23 03:06:40|372.02|371.87|372.07|371.87|372.07|371.87|372.02|371.87|16
1734923210000|2024-12-23 03:06:50||371.92||371.92||371.92||371.92|0
1734923220000|2024-12-23 03:07:00|||||||||1
1734923230000|2024-12-23 03:07:10|372.12|372.02|372.17|372.02|372.17|372.02|372.12|372.02|14
1734923240000|2024-12-23 03:07:20|||||||||2
1734923260000|2024-12-23 03:07:40|||||||||1
1734923270000|2024-12-23 03:07:50|372.12|371.97|372.07|371.92|372.12|371.97|372.07|371.92|13
1734923290000|2024-12-23 03:08:10|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|1
1734923300000|2024-12-23 03:08:20|||||||||1
1734923340000|2024-12-23 03:09:00|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|9
1734923350000|2024-12-23 03:09:10||371.77||371.77||371.77||371.77|0
1734923360000|2024-12-23 03:09:20|371.92||371.97||371.97||371.92||2
1734923370000|2024-12-23 03:09:30|371.92|371.82|371.97|371.77|371.97|371.82|371.92|371.77|5
1734923380000|2024-12-23 03:09:40|371.92|371.72|371.87|371.72|371.92|371.72|371.87|371.72|3
1734923410000|2024-12-23 03:10:10|||||||||2
1734923420000|2024-12-23 03:10:20|||||||||3
1734923460000|2024-12-23 03:11:00||371.67||371.72||371.72||371.67|13
1734923480000|2024-12-23 03:11:20|371.92||371.87||371.92||371.87||18
1734923490000|2024-12-23 03:11:30|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|2
1734923500000|2024-12-23 03:11:40||371.62||371.62||371.62||371.62|4
1734923510000|2024-12-23 03:11:50|371.77|371.67|371.77|371.62|371.77|371.67|371.77|371.62|1
1734923520000|2024-12-23 03:12:00|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|2
1734923540000|2024-12-23 03:12:20|||||||||2
1734923560000|2024-12-23 03:12:40|||||||||1
1734923570000|2024-12-23 03:12:50||371.52||371.52||371.52||371.52|13
1734923580000|2024-12-23 03:13:00|371.67||371.67||371.67||371.67||1
1734923590000|2024-12-23 03:13:10|371.72||371.67||371.72||371.67||19
1734923620000|2024-12-23 03:13:40|||||||||5
1734923630000|2024-12-23 03:13:50|||||||||2
1734923650000|2024-12-23 03:14:10|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|12
1734923660000|2024-12-23 03:14:20|||||||||1
1734923680000|2024-12-23 03:14:40||371.52||371.52||371.52||371.52|9
1734923690000|2024-12-23 03:14:50|371.67|371.57|371.67|371.52|371.72|371.57|371.67|371.52|3
1734923700000|2024-12-23 03:15:00|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|4
1734923720000|2024-12-23 03:15:20|||||||||81
1734923730000|2024-12-23 03:15:30|||||||||1
1734923750000|2024-12-23 03:15:50||371.52||371.52||371.52||371.52|7
1734923760000|2024-12-23 03:16:00|371.67|371.57|371.72|371.57|371.72|371.57|371.67|371.57|1
1734923770000|2024-12-23 03:16:10||371.52||371.57||371.57||371.52|0
1734923780000|2024-12-23 03:16:20|371.82|371.62|371.77|371.57|371.82|371.62|371.77|371.57|9
1734923790000|2024-12-23 03:16:30|371.72||371.72||371.72||371.72||2
1734923800000|2024-12-23 03:16:40|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|1
1734923810000|2024-12-23 03:16:50|||||||||2
1734923840000|2024-12-23 03:17:20|||||||||2
1734923850000|2024-12-23 03:17:30|||||||||16
1734923880000|2024-12-23 03:18:00|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|10
1734923890000|2024-12-23 03:18:10|||||||||1
1734923930000|2024-12-23 03:18:50|||||||||3
1734923940000|2024-12-23 03:19:00|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.72|13
1734923950000|2024-12-23 03:19:10|371.97|371.82|371.97|371.77|371.97|371.82|371.92|371.77|9
1734923960000|2024-12-23 03:19:20|371.92||371.92||371.92||371.92||1
1734923980000|2024-12-23 03:19:40|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|5
1734923990000|2024-12-23 03:19:50|||||||||3
1734924000000|2024-12-23 03:20:00|||||||||1
1734924010000|2024-12-23 03:20:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|3
1734924020000|2024-12-23 03:20:20|||||||||1
1734924030000|2024-12-23 03:20:30|||||||||1
1734924040000|2024-12-23 03:20:40|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|5
1734924060000|2024-12-23 03:21:00||371.57||371.62||371.62||371.57|11
1734924070000|2024-12-23 03:21:10|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.52|2
1734924080000|2024-12-23 03:21:20|||||||||13
1734924110000|2024-12-23 03:21:50||371.52||371.52||371.52||371.52|5
1734924120000|2024-12-23 03:22:00||371.57||371.57||371.57||371.57|0
1734924140000|2024-12-23 03:22:20|||||||||1
1734924150000|2024-12-23 03:22:30|||||||||1
1734924160000|2024-12-23 03:22:40|||||||||2
1734924190000|2024-12-23 03:23:10|||||||||3
1734924200000|2024-12-23 03:23:20|371.82|371.67|371.77|371.62|371.82|371.67|371.77|371.62|33
1734924210000|2024-12-23 03:23:30|||||||||1
1734924220000|2024-12-23 03:23:40|||||||||6
1734924230000|2024-12-23 03:23:50|||||||||2
1734924260000|2024-12-23 03:24:20|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|12
1734924270000|2024-12-23 03:24:30|||||||||1
1734924280000|2024-12-23 03:24:40|||||||||6
1734924290000|2024-12-23 03:24:50|||||||||1
1734924300000|2024-12-23 03:25:00|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|11
1734924310000|2024-12-23 03:25:10||371.47||371.47||371.47||371.47|14
1734924320000|2024-12-23 03:25:20|371.62||371.62||371.67||371.62||15
1734924330000|2024-12-23 03:25:30|||||||||1
1734924350000|2024-12-23 03:25:50|||||||||3
1734924380000|2024-12-23 03:26:20|||||||||12
1734924390000|2024-12-23 03:26:30|371.67|371.52|371.67|371.47|371.67|371.52|371.67|371.47|11
1734924400000|2024-12-23 03:26:40|371.62|371.52|371.67|371.52|371.67|371.52|371.62|371.52|5
1734924420000|2024-12-23 03:27:00|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|11
1734924430000|2024-12-23 03:27:10|371.77||371.72||371.77||371.72||3
1734924440000|2024-12-23 03:27:20|||||||||2
1734924470000|2024-12-23 03:27:50|371.77||371.72||371.77||371.72||4
1734924500000|2024-12-23 03:28:20|||||||||82
1734924520000|2024-12-23 03:28:40|||||||||1
1734924530000|2024-12-23 03:28:50|||||||||5
1734924540000|2024-12-23 03:29:00|||||||||1
1734924560000|2024-12-23 03:29:20|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|16
1734924570000|2024-12-23 03:29:30|371.77|371.67|371.77|371.62|371.77|371.67|371.77|371.62|1
1734924580000|2024-12-23 03:29:40|||||||||1
1734924590000|2024-12-23 03:29:50|371.72|371.52|371.67|371.52|371.72|371.52|371.67|371.52|13
1734924600000|2024-12-23 03:30:00|||||||||4
1734924630000|2024-12-23 03:30:30|371.72|371.57|371.77|371.62|371.77|371.62|371.72|371.57|19
1734924640000|2024-12-23 03:30:40|||||||||1
1734924660000|2024-12-23 03:31:00|371.82|371.67|371.87|371.67|371.87|371.67|371.82|371.67|10
1734924670000|2024-12-23 03:31:10|371.82|371.72|371.82|371.67|371.82|371.72|371.82|371.67|11
1734924680000|2024-12-23 03:31:20|||||||||1
1734924690000|2024-12-23 03:31:30|||||||||1
1734924700000|2024-12-23 03:31:40|||||||||7
1734924710000|2024-12-23 03:31:50|||||||||2
1734924760000|2024-12-23 03:32:40|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|7
1734924770000|2024-12-23 03:32:50|||||||||1
1734924790000|2024-12-23 03:33:10|||||||||3
1734924800000|2024-12-23 03:33:20|371.87|371.67|371.87|371.72|371.92|371.72|371.87|371.67|16
1734924810000|2024-12-23 03:33:30|371.82|371.67|371.87|371.67|371.87|371.67|371.82|371.67|8
1734924820000|2024-12-23 03:33:40|371.92|371.72|371.92|371.77|371.92|371.77|371.92|371.72|5
1734924830000|2024-12-23 03:33:50|371.97||371.97||371.97||371.92||3
1734924840000|2024-12-23 03:34:00|371.92||371.92||371.92||371.92||0
1734924850000|2024-12-23 03:34:10|||||||||1
1734924860000|2024-12-23 03:34:20|||||||||4
1734924890000|2024-12-23 03:34:50|371.87|371.72|371.87|371.72|371.87|371.72|371.82|371.67|28
1734924920000|2024-12-23 03:35:20|||||||||2
1734924930000|2024-12-23 03:35:30|||||||||1
1734924950000|2024-12-23 03:35:50|||||||||3
1734924960000|2024-12-23 03:36:00|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|10
1734924970000|2024-12-23 03:36:10|371.97|371.82|372.02|371.82|372.02|371.87|371.97|371.82|14
1734924980000|2024-12-23 03:36:20|371.97||371.97||371.97||371.97||1
1734925000000|2024-12-23 03:36:40|||||||||1
1734925010000|2024-12-23 03:36:50||371.77||371.77||371.77||371.77|3
1734925020000|2024-12-23 03:37:00||371.82||371.82||371.82||371.82|1
1734925030000|2024-12-23 03:37:10|||||||||2
1734925040000|2024-12-23 03:37:20|||||||||1
1734925050000|2024-12-23 03:37:30|372.02|371.87|372.07|371.92|372.07|371.92|372.02|371.87|12
1734925060000|2024-12-23 03:37:40|372.02|371.87|372.07|371.92|372.07|371.92|372.02|371.87|7
1734925090000|2024-12-23 03:38:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|10
1734925130000|2024-12-23 03:38:50|||||||||13
1734925150000|2024-12-23 03:39:10|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|5
1734925160000|2024-12-23 03:39:20|||||||||3
1734925170000|2024-12-23 03:39:30|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|4
1734925190000|2024-12-23 03:39:50|||||||||3
1734925200000|2024-12-23 03:40:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.87|6
1734925210000|2024-12-23 03:40:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.92|4
1734925230000|2024-12-23 03:40:30|||||||||2
1734925240000|2024-12-23 03:40:40|372.17|372.02|372.17|372.02|372.22|372.02|372.17|372.02|5
1734925250000|2024-12-23 03:40:50|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|1
1734925260000|2024-12-23 03:41:00|||||||||2
1734925270000|2024-12-23 03:41:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|10
1734925280000|2024-12-23 03:41:20|372.22|372.07|372.22|372.02|372.22|372.07|372.22|372.02|8
1734925290000|2024-12-23 03:41:30|372.17|372.07|372.22|372.07|372.22|372.07|372.17|372.07|2
1734925300000|2024-12-23 03:41:40|372.27||372.27||372.27||372.27||1
1734925310000|2024-12-23 03:41:50||372.12||372.07||372.12||372.07|7
1734925320000|2024-12-23 03:42:00|372.22||372.22||372.22||372.22||0
1734925330000|2024-12-23 03:42:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|5
1734925340000|2024-12-23 03:42:20|||||||||1
1734925350000|2024-12-23 03:42:30|372.32||372.32||372.32||372.32||0
1734925360000|2024-12-23 03:42:40||372.17||372.17||372.17||372.17|71
1734925370000|2024-12-23 03:42:50|||||||||2
1734925400000|2024-12-23 03:43:20|||||||||4
1734925410000|2024-12-23 03:43:30|||||||||1
1734925420000|2024-12-23 03:43:40|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|15
1734925430000|2024-12-23 03:43:50|||||||||1
1734925450000|2024-12-23 03:44:10|||||||||2
1734925460000|2024-12-23 03:44:20|||||||||2
1734925470000|2024-12-23 03:44:30|||||||||1
1734925480000|2024-12-23 03:44:40|||||||||1
1734925500000|2024-12-23 03:45:00|372.37|372.17|372.37|372.17|372.37|372.22|372.32|372.17|13
1734925510000|2024-12-23 03:45:10|372.32||372.37||372.37||372.32||3
1734925530000|2024-12-23 03:45:30|372.32||372.32||372.32||372.32||1
1734925550000|2024-12-23 03:45:50|||||||||3
1734925580000|2024-12-23 03:46:20|||||||||2
1734925590000|2024-12-23 03:46:30|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|13
1734925610000|2024-12-23 03:46:50|||||||||1
1734925620000|2024-12-23 03:47:00|||||||||2
1734925630000|2024-12-23 03:47:10|||||||||1
1734925650000|2024-12-23 03:47:30|||||||||2
1734925660000|2024-12-23 03:47:40|372.37|372.17|372.47|372.27|372.47|372.27|372.37|372.17|8
1734925670000|2024-12-23 03:47:50|372.42|372.22|372.42|372.27|372.47|372.27|372.37|372.22|15
1734925680000|2024-12-23 03:48:00|||||||||1
1734925690000|2024-12-23 03:48:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|3
1734925700000|2024-12-23 03:48:20|372.32|372.17|372.32|372.17|372.37|372.17|372.32|372.12|8
1734925730000|2024-12-23 03:48:50|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|11
1734925740000|2024-12-23 03:49:00|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|5
1734925750000|2024-12-23 03:49:10|||||||||1
1734925800000|2024-12-23 03:50:00|||||||||5
1734925810000|2024-12-23 03:50:10|372.37|372.22|372.42|372.22|372.42|372.22|372.37|372.22|6
1734925820000|2024-12-23 03:50:20|372.37||372.37||372.37||372.37||5
1734925830000|2024-12-23 03:50:30|||||||||25
1734925840000|2024-12-23 03:50:40|||||||||1
1734925850000|2024-12-23 03:50:50|||||||||14
1734925860000|2024-12-23 03:51:00|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|5
1734925870000|2024-12-23 03:51:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|8
1734925880000|2024-12-23 03:51:20|372.32|372.17|372.32|372.12|372.32|372.17|372.27|372.12|9
1734925890000|2024-12-23 03:51:30|372.27||372.27||372.27||372.27||0
1734925900000|2024-12-23 03:51:40|||||||||3
1734925910000|2024-12-23 03:51:50|372.22|372.07|372.27|372.07|372.27|372.12|372.22|372.07|4
1734925920000|2024-12-23 03:52:00|372.22|372.12|372.27|372.12|372.27|372.12|372.22|372.07|2
1734925930000|2024-12-23 03:52:10|372.22|372.07|372.22|372.07|372.27|372.07|372.22|372.07|3
1734925940000|2024-12-23 03:52:20|372.17|372.02|372.27|372.07|372.27|372.07|372.17|372.02|11
1734925950000|2024-12-23 03:52:30||372.12||372.07||372.12||372.07|0
1734925970000|2024-12-23 03:52:50|372.32|372.12|372.32|372.12|372.32|372.17|372.32|372.12|7
1734925980000|2024-12-23 03:53:00|372.27||372.27||372.32||372.27||1
1734926000000|2024-12-23 03:53:20|||||||||2
1734926010000|2024-12-23 03:53:30|372.22|372.07|372.27|372.07|372.27|372.07|372.22|372.07|3
1734926020000|2024-12-23 03:53:40|||||||||1
1734926040000|2024-12-23 03:54:00|372.22||372.22||372.27||372.22||6
1734926050000|2024-12-23 03:54:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|3
1734926070000|2024-12-23 03:54:30|||||||||2
1734926080000|2024-12-23 03:54:40|||||||||2
1734926090000|2024-12-23 03:54:50|372.22|372.02|372.17|372.02|372.22|372.02|372.17|372.02|13
1734926100000|2024-12-23 03:55:00|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|69
1734926120000|2024-12-23 03:55:20|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|11
1734926130000|2024-12-23 03:55:30||372.07||372.07||372.07||372.07|2
1734926140000|2024-12-23 03:55:40|||||||||1
1734926150000|2024-12-23 03:55:50|||||||||1
1734926160000|2024-12-23 03:56:00|||||||||3
1734926180000|2024-12-23 03:56:20|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|22
1734926190000|2024-12-23 03:56:30|||||||||1
1734926200000|2024-12-23 03:56:40|||||||||1
1734926210000|2024-12-23 03:56:50|372.12|371.97|372.12|371.97|372.17|371.97|372.12|371.97|9
1734926220000|2024-12-23 03:57:00|||||||||1
1734926280000|2024-12-23 03:58:00|372.17|372.02|372.22|372.07|372.22|372.07|372.17|372.02|20
1734926290000|2024-12-23 03:58:10|||||||||3
1734926300000|2024-12-23 03:58:20|372.17|372.02|372.17|371.97|372.17|372.02|372.12|371.97|11
1734926310000|2024-12-23 03:58:30|372.12|372.02|372.17|372.02|372.17|372.02|372.12|372.02|9
1734926320000|2024-12-23 03:58:40|372.12|371.97|372.17|371.97|372.17|372.02|372.12|371.97|5
1734926330000|2024-12-23 03:58:50|||||||||3
1734926340000|2024-12-23 03:59:00|372.12||372.12||372.12||372.12||4
1734926350000|2024-12-23 03:59:10|372.07|371.92|372.07|371.92|372.12|371.92|372.07|371.92|3
1734926360000|2024-12-23 03:59:20||371.87||371.92||371.92||371.87|4
1734926370000|2024-12-23 03:59:30|372.02|371.87|372.07|371.92|372.07|371.92|372.02|371.87|4
1734926380000|2024-12-23 03:59:40||371.87||371.87||371.87||371.87|0
1734926390000|2024-12-23 03:59:50||371.92||371.92||371.92||371.92|8
1734926400000|2024-12-23 04:00:00|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.82|8
1734926410000|2024-12-23 04:00:10|372.07||372.07||372.07||372.07||0
1734926420000|2024-12-23 04:00:20||371.92||371.92||371.92||371.92|11
1734926440000|2024-12-23 04:00:40|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|10
1734926450000|2024-12-23 04:00:50|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|10
1734926470000|2024-12-23 04:01:10||371.87||371.87||371.87||371.87|0
1734926480000|2024-12-23 04:01:20|372.02|371.82|371.97|371.82|372.02|371.82|371.97|371.82|3
1734926500000|2024-12-23 04:01:40|||||||||1
1734926520000|2024-12-23 04:02:00|||||||||5
1734926540000|2024-12-23 04:02:20|372.02||371.97||372.02||371.97||11
1734926560000|2024-12-23 04:02:40|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|21
1734926570000|2024-12-23 04:02:50|371.87|371.67|371.82|371.67|371.87|371.67|371.82|371.67|7
1734926580000|2024-12-23 04:03:00|371.77|371.62|371.77|371.57|371.77|371.62|371.77|371.57|15
1734926590000|2024-12-23 04:03:10|371.72||371.77||371.77||371.72||3
1734926610000|2024-12-23 04:03:30|371.72|371.52|371.72|371.52|371.77|371.52|371.72|371.52|14
1734926620000|2024-12-23 04:03:40|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|1
1734926630000|2024-12-23 04:03:50|||||||||1
1734926640000|2024-12-23 04:04:00|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|3
1734926650000|2024-12-23 04:04:10|371.57|371.37|371.57|371.37|371.57|371.37|371.52|371.37|4
1734926660000|2024-12-23 04:04:20|||||||||1
1734926670000|2024-12-23 04:04:30|371.52||371.52||371.57||371.52||4
1734926680000|2024-12-23 04:04:40|||||||||18
1734926690000|2024-12-23 04:04:50|||||||||1
1734926700000|2024-12-23 04:05:00|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|22
1734926710000|2024-12-23 04:05:10|371.42|371.27|371.47|371.32|371.52|371.32|371.42|371.22|30
1734926720000|2024-12-23 04:05:20|371.57|371.42|371.62|371.42|371.62|371.42|371.57|371.42|20
1734926730000|2024-12-23 04:05:30|371.57||371.57||371.57||371.57||1
1734926750000|2024-12-23 04:05:50|||||||||2
1734926770000|2024-12-23 04:06:10|||||||||80
1734926790000|2024-12-23 04:06:30|||||||||4
1734926810000|2024-12-23 04:06:50|371.62|371.47|371.57|371.37|371.62|371.47|371.57|371.37|30
1734926820000|2024-12-23 04:07:00||371.42||371.42||371.42||371.42|0
1734926830000|2024-12-23 04:07:10|||||||||16
1734926840000|2024-12-23 04:07:20||371.37||371.42||371.42||371.37|5
1734926860000|2024-12-23 04:07:40|||||||||1
1734926880000|2024-12-23 04:08:00|||||||||2
1734926900000|2024-12-23 04:08:20||371.37||371.42||371.42||371.37|5
1734926930000|2024-12-23 04:08:50|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|1397
1734926950000|2024-12-23 04:09:10|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|17
1734926960000|2024-12-23 04:09:20|||||||||1
1734926970000|2024-12-23 04:09:30|||||||||2
1734927000000|2024-12-23 04:10:00|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|29
1734927010000|2024-12-23 04:10:10|371.47|371.32|371.47|371.27|371.47|371.32|371.47|371.27|21
1734927020000|2024-12-23 04:10:20|371.42||371.47||371.47||371.42||9
1734927030000|2024-12-23 04:10:30|371.42|371.32|371.47|371.32|371.47|371.32|371.42|371.32|17
1734927050000|2024-12-23 04:10:50|||||||||1
1734927070000|2024-12-23 04:11:10|||||||||2
1734927110000|2024-12-23 04:11:50|||||||||4
1734927140000|2024-12-23 04:12:20|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|5
1734927150000|2024-12-23 04:12:30|||||||||6
1734927160000|2024-12-23 04:12:40|||||||||1
1734927170000|2024-12-23 04:12:50|||||||||70
1734927190000|2024-12-23 04:13:10||371.22||371.22||371.22||371.22|6
1734927200000|2024-12-23 04:13:20|371.37||371.42||371.42||371.37||4
1734927210000|2024-12-23 04:13:30|371.37||371.37||371.37||371.37||1
1734927230000|2024-12-23 04:13:50|||||||||1
1734927260000|2024-12-23 04:14:20|||||||||18
1734927290000|2024-12-23 04:14:50|||||||||2
1734927300000|2024-12-23 04:15:00|371.42|371.17|371.47|371.27|371.52|371.37|371.42|371.17|37
1734927310000|2024-12-23 04:15:10|371.42|371.22|371.42|371.27|371.42|371.27|371.42|371.22|0
1734927320000|2024-12-23 04:15:20|371.47|371.32|371.42|371.27|371.47|371.32|371.42|371.27|11
1734927370000|2024-12-23 04:16:10|371.47|371.37|371.57|371.37|371.57|371.37|371.47|371.37|18
1734927380000|2024-12-23 04:16:20|371.52||371.52||371.52||371.52||0
1734927420000|2024-12-23 04:17:00|||||||||9
1734927430000|2024-12-23 04:17:10|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|11
1734927440000|2024-12-23 04:17:20|371.57||371.57||371.57||371.57||3
1734927450000|2024-12-23 04:17:30|||||||||1
1734927470000|2024-12-23 04:17:50|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|20
1734927490000|2024-12-23 04:18:10|||||||||1
1734927500000|2024-12-23 04:18:20|371.47|371.32|371.47|371.27|371.47|371.32|371.47|371.27|7
1734927510000|2024-12-23 04:18:30|371.42||371.42||371.42||371.42||1
1734927520000|2024-12-23 04:18:40|||||||||1
1734927530000|2024-12-23 04:18:50||371.22||371.22||371.22||371.22|6
1734927540000|2024-12-23 04:19:00||371.27||371.22||371.27||371.22|3
1734927560000|2024-12-23 04:19:20|371.37||371.42||371.42||371.37||5
1734927570000|2024-12-23 04:19:30|371.37||371.42||371.42||371.37||2
1734927580000|2024-12-23 04:19:40|371.47|371.27|371.47|371.32|371.47|371.32|371.47|371.27|9
1734927590000|2024-12-23 04:19:50|371.42|371.27|371.42|371.22|371.42|371.27|371.42|371.22|7
1734927600000|2024-12-23 04:20:00|371.37|371.27|371.42|371.27|371.42|371.27|371.37|371.27|2
1734927650000|2024-12-23 04:20:50|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|23
1734927670000|2024-12-23 04:21:10|||||||||1
1734927680000|2024-12-23 04:21:20|371.32|371.17|371.37|371.17|371.37|371.17|371.32|371.17|9
1734927690000|2024-12-23 04:21:30|371.32|371.22|371.32|371.17|371.37|371.22|371.32|371.17|8
1734927700000|2024-12-23 04:21:40|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|1
1734927710000|2024-12-23 04:21:50|||||||||16
1734927720000|2024-12-23 04:22:00|||||||||1
1734927740000|2024-12-23 04:22:20|||||||||2
1734927770000|2024-12-23 04:22:50|||||||||18
1734927780000|2024-12-23 04:23:00|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|6
1734927800000|2024-12-23 04:23:20|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.07|13
1734927820000|2024-12-23 04:23:40|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|9
1734927830000|2024-12-23 04:23:50|||||||||6
1734927840000|2024-12-23 04:24:00|||||||||1
1734927850000|2024-12-23 04:24:10|||||||||2
1734927860000|2024-12-23 04:24:20|||||||||2
1734927890000|2024-12-23 04:24:50|||||||||21
1734927900000|2024-12-23 04:25:00||371.12||371.17||371.17||371.12|3
1734927920000|2024-12-23 04:25:20||371.12||371.17||371.17||371.12|3
1734927940000|2024-12-23 04:25:40|||||||||1
1734927960000|2024-12-23 04:26:00|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|10
1734927970000|2024-12-23 04:26:10||371.07||371.12||371.12||371.07|7
1734927980000|2024-12-23 04:26:20|371.32|371.17|371.37|371.17|371.37|371.17|371.32|371.17|9
1734927990000|2024-12-23 04:26:30|371.42|371.22|371.47|371.32|371.47|371.32|371.42|371.22|4
1734928010000|2024-12-23 04:26:50|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|12
1734928020000|2024-12-23 04:27:00|||||||||1
1734928040000|2024-12-23 04:27:20|||||||||17
1734928070000|2024-12-23 04:27:50|||||||||2
1734928080000|2024-12-23 04:28:00|371.52|371.32|371.52|371.37|371.52|371.37|371.52|371.32|16
1734928090000|2024-12-23 04:28:10|||||||||4
1734928100000|2024-12-23 04:28:20|371.57||371.57||371.57||371.57||6
1734928110000|2024-12-23 04:28:30|371.52||371.57||371.57||371.52||71
1734928140000|2024-12-23 04:29:00|371.52|371.42|371.57|371.42|371.57|371.42|371.52|371.42|5
1734928150000|2024-12-23 04:29:10|371.62|371.32|371.52|371.32|371.62|371.32|371.52|371.32|13
1734928160000|2024-12-23 04:29:20|371.47||371.47||371.47||371.47||2
1734928170000|2024-12-23 04:29:30|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|5
1734928180000|2024-12-23 04:29:40||371.22||371.22||371.22||371.22|2
1734928190000|2024-12-23 04:29:50|||||||||14
1734928200000|2024-12-23 04:30:00|371.37||371.42||371.42||371.37||2
1734928210000|2024-12-23 04:30:10||371.27||371.27||371.27||371.27|0
1734928220000|2024-12-23 04:30:20|||||||||3
1734928240000|2024-12-23 04:30:40|||||||||1
1734928250000|2024-12-23 04:30:50|||||||||2
1734928260000|2024-12-23 04:31:00|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|5
1734928270000|2024-12-23 04:31:10|371.32|371.17|371.37|371.17|371.37|371.22|371.32|371.17|9
1734928280000|2024-12-23 04:31:20|371.32||371.32||371.32||371.32||4
1734928300000|2024-12-23 04:31:40|||||||||4
1734928320000|2024-12-23 04:32:00|||||||||3
1734928350000|2024-12-23 04:32:30|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|18
1734928370000|2024-12-23 04:32:50|||||||||1
1734928380000|2024-12-23 04:33:00|371.32|371.17|371.32|371.12|371.32|371.17|371.27|371.12|26
1734928390000|2024-12-23 04:33:10|371.27||371.32||371.32||371.27||2
1734928410000|2024-12-23 04:33:30|371.27|371.17|371.32|371.17|371.32|371.17|371.27|371.17|5
1734928430000|2024-12-23 04:33:50|||||||||2
1734928440000|2024-12-23 04:34:00|||||||||1
1734928460000|2024-12-23 04:34:20|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|10
1734928470000|2024-12-23 04:34:30|||||||||1
1734928490000|2024-12-23 04:34:50|||||||||14
1734928500000|2024-12-23 04:35:00|||||||||1
1734928510000|2024-12-23 04:35:10|||||||||4
1734928520000|2024-12-23 04:35:20|||||||||1
1734928540000|2024-12-23 04:35:40||371.07||371.07||371.07||371.07|10
1734928560000|2024-12-23 04:36:00|371.22|371.12|371.32|371.12|371.32|371.12|371.22|371.12|20
1734928570000|2024-12-23 04:36:10|371.27||371.27||371.27||371.27||1
1734928580000|2024-12-23 04:36:20|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.12|5
1734928590000|2024-12-23 04:36:30|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|7
1734928600000|2024-12-23 04:36:40|371.42|371.27|371.42|371.27|371.47|371.32|371.42|371.27|9
1734928610000|2024-12-23 04:36:50|||||||||1
1734928630000|2024-12-23 04:37:10|||||||||19
1734928640000|2024-12-23 04:37:20|||||||||1
1734928670000|2024-12-23 04:37:50|||||||||2
1734928680000|2024-12-23 04:38:00|||||||||1
1734928690000|2024-12-23 04:38:10|||||||||1
1734928700000|2024-12-23 04:38:20||371.22||371.22||371.22||371.22|3
1734928710000|2024-12-23 04:38:30||371.27||371.27||371.27||371.27|1
1734928730000|2024-12-23 04:38:50|||||||||9
1734928740000|2024-12-23 04:39:00|||||||||1
1734928750000|2024-12-23 04:39:10|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|5
1734928760000|2024-12-23 04:39:20|371.32|371.17|371.32|371.17|371.32|371.22|371.32|371.17|9
1734928790000|2024-12-23 04:39:50|||||||||100
1734928810000|2024-12-23 04:40:10|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|1
1734928820000|2024-12-23 04:40:20|371.32|371.17|371.37|371.22|371.37|371.22|371.32|371.17|12
1734928830000|2024-12-23 04:40:30|||||||||1
1734928850000|2024-12-23 04:40:50|||||||||2
1734928860000|2024-12-23 04:41:00|||||||||2
1734928870000|2024-12-23 04:41:10|||||||||2
1734928880000|2024-12-23 04:41:20|||||||||1
1734928920000|2024-12-23 04:42:00|||||||||2
1734928950000|2024-12-23 04:42:30|||||||||3
1734928970000|2024-12-23 04:42:50|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|30
1734928980000|2024-12-23 04:43:00|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|4
1734928990000|2024-12-23 04:43:10|||||||||2
1734929000000|2024-12-23 04:43:20|371.42|371.27|371.42|371.27|371.47|371.27|371.42|371.27|5
1734929030000|2024-12-23 04:43:50|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|22
1734929060000|2024-12-23 04:44:20|||||||||2
1734929070000|2024-12-23 04:44:30|||||||||2
1734929090000|2024-12-23 04:44:50|||||||||2
1734929100000|2024-12-23 04:45:00|||||||||3
1734929110000|2024-12-23 04:45:10|371.47|371.27|371.47|371.27|371.47|371.27|371.42|371.27|15
1734929120000|2024-12-23 04:45:20|371.42||371.42||371.47||371.42||1
1734929150000|2024-12-23 04:45:50|||||||||13
1734929160000|2024-12-23 04:46:00|||||||||1
1734929180000|2024-12-23 04:46:20|||||||||3
1734929190000|2024-12-23 04:46:30|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|14
1734929200000|2024-12-23 04:46:40|371.32|371.17|371.37|371.17|371.37|371.22|371.32|371.17|9
1734929210000|2024-12-23 04:46:50|371.32||371.32||371.32||371.32||3
1734929220000|2024-12-23 04:47:00|||||||||1
1734929230000|2024-12-23 04:47:10|||||||||1
1734929240000|2024-12-23 04:47:20|||||||||3
1734929250000|2024-12-23 04:47:30|||||||||4
1734929260000|2024-12-23 04:47:40|||||||||1
1734929270000|2024-12-23 04:47:50|||||||||2
1734929290000|2024-12-23 04:48:10|||||||||5
1734929300000|2024-12-23 04:48:20|371.27|371.12|371.27|371.12|371.27|371.17|371.27|371.12|9
1734929310000|2024-12-23 04:48:30|371.32||371.32||371.32||371.32||13
1734929320000|2024-12-23 04:48:40|||||||||1
1734929330000|2024-12-23 04:48:50||371.17||371.17||371.17||371.17|14
1734929340000|2024-12-23 04:49:00|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|9
1734929360000|2024-12-23 04:49:20|||||||||1
1734929370000|2024-12-23 04:49:30|||||||||1
1734929380000|2024-12-23 04:49:40|||||||||1
1734929390000|2024-12-23 04:49:50|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|12
1734929400000|2024-12-23 04:50:00|||||||||1
1734929410000|2024-12-23 04:50:10|||||||||6
1734929420000|2024-12-23 04:50:20|||||||||4
1734929430000|2024-12-23 04:50:30|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|15
1734929450000|2024-12-23 04:50:50|||||||||4
1734929460000|2024-12-23 04:51:00|||||||||1
1734929470000|2024-12-23 04:51:10|||||||||1
1734929480000|2024-12-23 04:51:20|||||||||1
1734929500000|2024-12-23 04:51:40|||||||||10
1734929510000|2024-12-23 04:51:50|||||||||11
1734929520000|2024-12-23 04:52:00|||||||||1
1734929550000|2024-12-23 04:52:30|||||||||3
1734929570000|2024-12-23 04:52:50|||||||||3
1734929580000|2024-12-23 04:53:00|371.32|371.17|371.37|371.22|371.37|371.22|371.32|371.17|37
1734929610000|2024-12-23 04:53:30|||||||||1
1734929630000|2024-12-23 04:53:50|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|5
1734929640000|2024-12-23 04:54:00|||||||||23
1734929660000|2024-12-23 04:54:20|||||||||2
1734929670000|2024-12-23 04:54:30|||||||||3
1734929690000|2024-12-23 04:54:50|||||||||8
1734929710000|2024-12-23 04:55:10|||||||||3
1734929720000|2024-12-23 04:55:20|||||||||71
1734929770000|2024-12-23 04:56:10|||||||||5
1734929780000|2024-12-23 04:56:20|371.27|371.12|371.27|371.12|371.32|371.17|371.27|371.12|23
1734929790000|2024-12-23 04:56:30||371.07||371.12||371.12||371.07|9
1734929800000|2024-12-23 04:56:40||371.07||371.07||371.12||371.07|4
1734929810000|2024-12-23 04:56:50|||||||||1
1734929820000|2024-12-23 04:57:00|371.22||371.22||371.22||371.22||64
1734929830000|2024-12-23 04:57:10|371.27|371.12|371.32|371.12|371.32|371.17|371.27|371.12|15
1734929840000|2024-12-23 04:57:20|371.27|371.17|371.32|371.17|371.32|371.17|371.27|371.12|2
1734929850000|2024-12-23 04:57:30|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|17
1734929870000|2024-12-23 04:57:50|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|12
1734929900000|2024-12-23 04:58:20||371.12||371.12||371.12||371.12|4
1734929910000|2024-12-23 04:58:30|371.27||371.27||371.27||371.27||2
1734929920000|2024-12-23 04:58:40||371.07||371.07||371.12||371.07|17
1734929930000|2024-12-23 04:58:50|||||||||2
1734929940000|2024-12-23 04:59:00|371.22||371.22||371.22||371.22||1
1734929960000|2024-12-23 04:59:20|371.27|371.12|371.22|371.07|371.27|371.12|371.22|371.07|17
1734929980000|2024-12-23 04:59:40|||||||||5
1734929990000|2024-12-23 04:59:50|||||||||4
1734930000000|2024-12-23 05:00:00|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|21
1734930010000|2024-12-23 05:00:10|371.32|371.22|371.37|371.22|371.42|371.22|371.32|371.22|23
1734930020000|2024-12-23 05:00:20|||||||||2
1734930030000|2024-12-23 05:00:30|371.42||371.42||371.42||371.42||7
1734930040000|2024-12-23 05:00:40|371.37|371.27|371.42|371.22|371.42|371.27|371.37|371.22|2
1734930050000|2024-12-23 05:00:50|371.37||371.37||371.37||371.37||1
1734930060000|2024-12-23 05:01:00|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|8
1734930070000|2024-12-23 05:01:10|||||||||2
1734930080000|2024-12-23 05:01:20||371.12||371.12||371.12||371.12|9
1734930090000|2024-12-23 05:01:30|371.27|371.17|371.32|371.12|371.32|371.17|371.27|371.12|4
1734930100000|2024-12-23 05:01:40|371.27|371.17|371.27|371.12|371.27|371.17|371.27|371.12|1
1734930110000|2024-12-23 05:01:50|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|11
1734930120000|2024-12-23 05:02:00|371.37||371.32||371.37||371.32||2
1734930150000|2024-12-23 05:02:30|||||||||13
1734930170000|2024-12-23 05:02:50|371.37|371.22|371.42|371.27|371.42|371.27|371.37|371.22|16
1734930180000|2024-12-23 05:03:00|||||||||1
1734930200000|2024-12-23 05:03:20|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|9
1734930210000|2024-12-23 05:03:30|371.52|371.37|371.47|371.32|371.52|371.37|371.47|371.32|12
1734930220000|2024-12-23 05:03:40|||||||||3
1734930230000|2024-12-23 05:03:50|371.52|371.37|371.62|371.42|371.62|371.42|371.52|371.37|11
1734930240000|2024-12-23 05:04:00|371.67|371.47|371.72|371.57|371.72|371.57|371.62|371.47|14
1734930250000|2024-12-23 05:04:10||371.52||371.52||371.52||371.52|3
1734930260000|2024-12-23 05:04:20|371.77|371.57|371.82|371.62|371.87|371.67|371.77|371.57|16
1734930270000|2024-12-23 05:04:30|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|4
1734930280000|2024-12-23 05:04:40||371.62||371.57||371.62||371.57|4
1734930290000|2024-12-23 05:04:50|371.87|371.62|371.92|371.72|371.92|371.77|371.87|371.62|22
1734930300000|2024-12-23 05:05:00|371.87|371.77|371.97|371.77|371.97|371.77|371.87|371.77|3
1734930310000|2024-12-23 05:05:10||371.82||371.77||371.82||371.77|6
1734930320000|2024-12-23 05:05:20|371.92|371.72|371.92|371.72|371.92|371.72|371.87|371.72|14
1734930340000|2024-12-23 05:05:40|371.87|371.77|371.87|371.72|371.87|371.77|371.87|371.72|5
1734930350000|2024-12-23 05:05:50|||||||||1
1734930370000|2024-12-23 05:06:10|371.92||371.92||371.92||371.87||74
1734930380000|2024-12-23 05:06:20|371.87|371.62|371.77|371.57|371.87|371.62|371.77|371.57|26
1734930390000|2024-12-23 05:06:30|371.72||371.77||371.77||371.72||7
1734930400000|2024-12-23 05:06:40|371.72||371.72||371.72||371.72||3
1734930410000|2024-12-23 05:06:50||371.52||371.52||371.52||371.52|13
1734930420000|2024-12-23 05:07:00|371.67|371.57|371.67|371.52|371.67|371.57|371.67|371.52|2
1734930430000|2024-12-23 05:07:10|||||||||9
1734930440000|2024-12-23 05:07:20|371.72||371.67||371.72||371.67||14
1734930460000|2024-12-23 05:07:40|||||||||3
1734930500000|2024-12-23 05:08:20|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|13
1734930510000|2024-12-23 05:08:30|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|13
1734930520000|2024-12-23 05:08:40|||||||||3
1734930530000|2024-12-23 05:08:50|||||||||1
1734930550000|2024-12-23 05:09:10|||||||||2
1734930560000|2024-12-23 05:09:20|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|6
1734930570000|2024-12-23 05:09:30|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|15
1734930580000|2024-12-23 05:09:40|||||||||1
1734930590000|2024-12-23 05:09:50|||||||||1
1734930610000|2024-12-23 05:10:10|||||||||1
1734930620000|2024-12-23 05:10:20|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|5
1734930630000|2024-12-23 05:10:30|371.67|371.52|371.77|371.57|371.77|371.57|371.67|371.47|17
1734930640000|2024-12-23 05:10:40|371.82|371.62|371.82|371.67|371.82|371.67|371.82|371.62|5
1734930650000|2024-12-23 05:10:50|371.87||371.87||371.87||371.87||0
1734930660000|2024-12-23 05:11:00|371.82|371.72|372.02|371.82|372.02|371.82|371.82|371.72|10
1734930670000|2024-12-23 05:11:10|371.97|371.87|371.92|371.77|371.97|371.87|371.92|371.77|14
1734930680000|2024-12-23 05:11:20|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|8
1734930690000|2024-12-23 05:11:30|371.97|371.77|371.97|371.77|371.97|371.82|371.97|371.77|12
1734930700000|2024-12-23 05:11:40|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|4
1734930710000|2024-12-23 05:11:50|372.07|371.87|372.02|371.87|372.07|371.87|371.97|371.82|14
1734930720000|2024-12-23 05:12:00||371.82||371.87||371.87||371.82|2
1734930730000|2024-12-23 05:12:10|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|6
1734930740000|2024-12-23 05:12:20|||||||||1
1734930760000|2024-12-23 05:12:40|||||||||4
1734930770000|2024-12-23 05:12:50|||||||||2
1734930780000|2024-12-23 05:13:00||371.77||371.82||371.82||371.77|9
1734930790000|2024-12-23 05:13:10|||||||||4
1734930800000|2024-12-23 05:13:20|||||||||2
1734930810000|2024-12-23 05:13:30|||||||||1
1734930820000|2024-12-23 05:13:40|||||||||503
1734930850000|2024-12-23 05:14:10|||||||||12
1734930860000|2024-12-23 05:14:20|||||||||1
1734930870000|2024-12-23 05:14:30|371.92|371.77|371.97|371.82|371.97|371.82|371.92|371.77|23
1734930900000|2024-12-23 05:15:00|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|9
1734930910000|2024-12-23 05:15:10|||||||||16
1734930940000|2024-12-23 05:15:40|||||||||2
1734930960000|2024-12-23 05:16:00|||||||||3
1734930980000|2024-12-23 05:16:20|||||||||2
1734931000000|2024-12-23 05:16:40|||||||||77
1734931010000|2024-12-23 05:16:50|||||||||2
1734931030000|2024-12-23 05:17:10|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.82|21
1734931050000|2024-12-23 05:17:30|371.97||372.02||372.02||371.97||21
1734931060000|2024-12-23 05:17:40|371.97|371.87|371.92|371.77|371.97|371.87|371.92|371.77|27
1734931070000|2024-12-23 05:17:50|||||||||5
1734931080000|2024-12-23 05:18:00|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|9
1734931090000|2024-12-23 05:18:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|6
1734931110000|2024-12-23 05:18:30|||||||||4
1734931120000|2024-12-23 05:18:40|||||||||3
1734931130000|2024-12-23 05:18:50|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|11
1734931140000|2024-12-23 05:19:00|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|12
1734931160000|2024-12-23 05:19:20|371.87||371.82||371.87||371.82||25
1734931170000|2024-12-23 05:19:30|||||||||1
1734931180000|2024-12-23 05:19:40|||||||||1
1734931190000|2024-12-23 05:19:50|371.77|371.62|371.72|371.57|371.77|371.62|371.72|371.57|8
1734931200000|2024-12-23 05:20:00|||||||||2
1734931210000|2024-12-23 05:20:10|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|7
1734931230000|2024-12-23 05:20:30|||||||||1
1734931240000|2024-12-23 05:20:40|||||||||2
1734931260000|2024-12-23 05:21:00|||||||||1
1734931300000|2024-12-23 05:21:40|||||||||24
1734931320000|2024-12-23 05:22:00|||||||||1
1734931330000|2024-12-23 05:22:10|371.57|371.42|371.52|371.37|371.57|371.42|371.52|371.37|23
1734931340000|2024-12-23 05:22:20|371.47|371.32|371.62|371.42|371.62|371.42|371.47|371.32|18
1734931350000|2024-12-23 05:22:30|371.57||371.57||371.57||371.57||3
1734931380000|2024-12-23 05:23:00|||||||||6
1734931390000|2024-12-23 05:23:10|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|5
1734931400000|2024-12-23 05:23:20|||||||||1
1734931450000|2024-12-23 05:24:10|||||||||16
1734931460000|2024-12-23 05:24:20|||||||||1
1734931470000|2024-12-23 05:24:30||371.32||371.32||371.32||371.32|3
1734931480000|2024-12-23 05:24:40|371.47||371.52||371.52||371.47||16
1734931490000|2024-12-23 05:24:50|371.47||371.52||371.52||371.47||1
1734931500000|2024-12-23 05:25:00||371.37||371.37||371.37||371.37|1
1734931520000|2024-12-23 05:25:20|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|13
1734931530000|2024-12-23 05:25:30|||||||||1
1734931540000|2024-12-23 05:25:40|||||||||4
1734931550000|2024-12-23 05:25:50|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|10
1734931560000|2024-12-23 05:26:00|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|3
1734931580000|2024-12-23 05:26:20|||||||||10
1734931600000|2024-12-23 05:26:40|||||||||1
1734931620000|2024-12-23 05:27:00|371.52|371.37|371.52|371.32|371.52|371.37|371.47|371.32|17
1734931650000|2024-12-23 05:27:30|||||||||2
1734931660000|2024-12-23 05:27:40|371.47||371.52||371.52||371.47||2
1734931670000|2024-12-23 05:27:50|371.57|371.37|371.57|371.42|371.57|371.42|371.57|371.37|10
1734931700000|2024-12-23 05:28:20|371.52|371.37|371.47|371.32|371.52|371.37|371.47|371.32|9
1734931720000|2024-12-23 05:28:40|||||||||1
1734931730000|2024-12-23 05:28:50|||||||||4
1734931740000|2024-12-23 05:29:00|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|11
1734931750000|2024-12-23 05:29:10|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|7
1734931760000|2024-12-23 05:29:20|||||||||2
1734931770000|2024-12-23 05:29:30|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|5
1734931790000|2024-12-23 05:29:50|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|5
1734931800000|2024-12-23 05:30:00|||||||||1
1734931820000|2024-12-23 05:30:20|||||||||5
1734931840000|2024-12-23 05:30:40|||||||||1
1734931850000|2024-12-23 05:30:50|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|10
1734931860000|2024-12-23 05:31:00|||||||||2
1734931870000|2024-12-23 05:31:10|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|13
1734931880000|2024-12-23 05:31:20||371.27||371.27||371.27||371.27|14
1734931890000|2024-12-23 05:31:30|371.42||371.42||371.42||371.42||1
1734931900000|2024-12-23 05:31:40|||||||||4
1734931920000|2024-12-23 05:32:00|||||||||1
1734931930000|2024-12-23 05:32:10|||||||||1
1734931940000|2024-12-23 05:32:20|||||||||2
1734931960000|2024-12-23 05:32:40|||||||||1
1734931980000|2024-12-23 05:33:00|371.47||371.47||371.47||371.47||1
1734931990000|2024-12-23 05:33:10|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|22
1734932000000|2024-12-23 05:33:20|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|7
1734932010000|2024-12-23 05:33:30|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|3
1734932020000|2024-12-23 05:33:40|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.47|1
1734932040000|2024-12-23 05:34:00|371.62|371.42|371.62|371.42|371.62|371.47|371.62|371.42|45
1734932050000|2024-12-23 05:34:10|371.57|371.47|371.62|371.42|371.62|371.47|371.57|371.42|5
1734932060000|2024-12-23 05:34:20|371.57||371.57||371.57||371.57||0
1734932070000|2024-12-23 05:34:30|||||||||3
1734932090000|2024-12-23 05:34:50||371.37||371.37||371.37||371.37|13
1734932100000|2024-12-23 05:35:00|371.52|371.42|371.57|371.42|371.57|371.42|371.52|371.42|1
1734932110000|2024-12-23 05:35:10|||||||||1
1734932130000|2024-12-23 05:35:30|371.62||371.62||371.62||371.62||15
1734932140000|2024-12-23 05:35:40||371.47||371.47||371.47||371.47|1
1734932150000|2024-12-23 05:35:50|||||||||6
1734932170000|2024-12-23 05:36:10|||||||||5
1734932180000|2024-12-23 05:36:20|||||||||6
1734932190000|2024-12-23 05:36:30|371.52|371.42|371.52|371.37|371.52|371.42|371.52|371.37|15
1734932210000|2024-12-23 05:36:50|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|12
1734932230000|2024-12-23 05:37:10|||||||||3
1734932270000|2024-12-23 05:37:50|||||||||1
1734932280000|2024-12-23 05:38:00|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|15
1734932290000|2024-12-23 05:38:10|371.52|371.37|371.57|371.42|371.57|371.42|371.52|371.37|12
1734932310000|2024-12-23 05:38:30|||||||||2
1734932320000|2024-12-23 05:38:40|||||||||3
1734932340000|2024-12-23 05:39:00|||||||||2
1734932390000|2024-12-23 05:39:50|||||||||6
1734932400000|2024-12-23 05:40:00|||||||||2
1734932410000|2024-12-23 05:40:10|||||||||2
1734932420000|2024-12-23 05:40:20|||||||||1
1734932470000|2024-12-23 05:41:10|||||||||5
1734932500000|2024-12-23 05:41:40|||||||||2
1734932520000|2024-12-23 05:42:00|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|29
1734932550000|2024-12-23 05:42:30|||||||||7
1734932570000|2024-12-23 05:42:50|||||||||29
1734932590000|2024-12-23 05:43:10|371.67|371.52|371.62|371.47|371.67|371.52|371.62|371.47|29
1734932600000|2024-12-23 05:43:20|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|8
1734932610000|2024-12-23 05:43:30|371.72|371.57|371.77|371.57|371.77|371.57|371.72|371.57|4
1734932620000|2024-12-23 05:43:40|||||||||1
1734932630000|2024-12-23 05:43:50|||||||||5
1734932640000|2024-12-23 05:44:00|371.72|371.52|371.67|371.52|371.77|371.52|371.67|371.52|21
1734932660000|2024-12-23 05:44:20|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|19
1734932680000|2024-12-23 05:44:40|||||||||1
1734932690000|2024-12-23 05:44:50|||||||||1
1734932710000|2024-12-23 05:45:10|||||||||1
1734932720000|2024-12-23 05:45:20|||||||||2
1734932780000|2024-12-23 05:46:20||371.42||371.42||371.42||371.42|60
1734932790000|2024-12-23 05:46:30|||||||||1
1734932800000|2024-12-23 05:46:40|371.57|371.47|371.52|371.37|371.57|371.47|371.52|371.37|20
1734932810000|2024-12-23 05:46:50|||||||||2
1734932820000|2024-12-23 05:47:00|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|21
1734932850000|2024-12-23 05:47:30|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|23
1734932880000|2024-12-23 05:48:00|371.57|371.42|371.62|371.47|371.62|371.47|371.57|371.42|18
1734932900000|2024-12-23 05:48:20|||||||||4
1734932910000|2024-12-23 05:48:30|371.67|371.52|371.72|371.52|371.72|371.57|371.67|371.52|37
1734932920000|2024-12-23 05:48:40||371.57||371.57||371.57||371.57|10
1734932930000|2024-12-23 05:48:50|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|2
1734932950000|2024-12-23 05:49:10|371.72|371.57|371.67|371.52|371.72|371.57|371.67|371.52|24
1734932960000|2024-12-23 05:49:20|||||||||3
1734932990000|2024-12-23 05:49:50|||||||||27
1734933000000|2024-12-23 05:50:00|||||||||1
1734933020000|2024-12-23 05:50:20|||||||||6
1734933030000|2024-12-23 05:50:30|371.72||371.67||371.72||371.67||10
1734933070000|2024-12-23 05:51:10|371.72|371.57|371.77|371.62|371.77|371.62|371.72|371.57|18
1734933080000|2024-12-23 05:51:20|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|3
1734933090000|2024-12-23 05:51:30|371.87|371.72|371.92|371.72|371.92|371.72|371.87|371.72|5
1734933100000|2024-12-23 05:51:40||371.77||371.77||371.77||371.77|0
1734933110000|2024-12-23 05:51:50|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|30
1734933120000|2024-12-23 05:52:00|371.92||371.92||371.92||371.92||0
1734933130000|2024-12-23 05:52:10|||||||||11
1734933140000|2024-12-23 05:52:20||371.77||371.77||371.77||371.77|1
1734933150000|2024-12-23 05:52:30|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.82|8
1734933160000|2024-12-23 05:52:40|||||||||5
1734933170000|2024-12-23 05:52:50|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|1
1734933180000|2024-12-23 05:53:00|||||||||6
1734933200000|2024-12-23 05:53:20|||||||||7
1734933210000|2024-12-23 05:53:30||371.92||371.92||371.92||371.92|2
1734933230000|2024-12-23 05:53:50|||||||||6
1734933240000|2024-12-23 05:54:00|372.02|371.87|372.02|371.82|372.02|371.87|371.97|371.82|34
1734933280000|2024-12-23 05:54:40|371.97||371.97||371.97||371.97||4
1734933290000|2024-12-23 05:54:50|||||||||6
1734933320000|2024-12-23 05:55:20|371.92|371.77|371.92|371.77|371.97|371.77|371.92|371.77|25
1734933330000|2024-12-23 05:55:30|||||||||2
1734933350000|2024-12-23 05:55:50|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|16
1734933360000|2024-12-23 05:56:00|||||||||1
1734933370000|2024-12-23 05:56:10|||||||||3
1734933410000|2024-12-23 05:56:50|||||||||10
1734933420000|2024-12-23 05:57:00|||||||||442
1734933460000|2024-12-23 05:57:40|||||||||1
1734933470000|2024-12-23 05:57:50|||||||||1
1734933480000|2024-12-23 05:58:00|||||||||2
1734933490000|2024-12-23 05:58:10||371.67||371.72||371.72||371.67|23
1734933500000|2024-12-23 05:58:20|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.72|7
1734933570000|2024-12-23 05:59:30|||||||||21
1734933590000|2024-12-23 05:59:50|372.02|371.82|372.12|371.92|372.12|371.92|372.02|371.82|18
1734933600000|2024-12-23 06:00:00|372.17|371.97|372.07|371.92|372.17|371.97|372.07|371.92|2
1734933610000|2024-12-23 06:00:10|372.12||372.12||372.12||372.12||5
1734933630000|2024-12-23 06:00:30|372.07|371.97|372.07|371.92|372.07|371.97|372.07|371.92|1
1734933650000|2024-12-23 06:00:50|||||||||4
1734933670000|2024-12-23 06:01:10|||||||||27
1734933700000|2024-12-23 06:01:40|||||||||1
1734933730000|2024-12-23 06:02:10|||||||||1
1734933750000|2024-12-23 06:02:30|372.02|371.87|372.12|371.97|372.17|372.02|372.02|371.87|91
1734933760000|2024-12-23 06:02:40|372.07|371.92|372.02|371.87|372.07|371.92|372.02|371.82|30
1734933780000|2024-12-23 06:03:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|3
1734933790000|2024-12-23 06:03:10|372.12||372.12||372.12||372.12||2
1734933810000|2024-12-23 06:03:30|372.07||372.07||372.07||372.07||0
1734933830000|2024-12-23 06:03:50|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|3
1734933840000|2024-12-23 06:04:00|372.17||372.12||372.17||372.12||0
1734933890000|2024-12-23 06:04:50||371.92||371.97||371.97||371.92|37
1734933900000|2024-12-23 06:05:00|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|2
1734933910000|2024-12-23 06:05:10|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|12
1734933940000|2024-12-23 06:05:40|||||||||19
1734933970000|2024-12-23 06:06:10|372.27|372.12|372.32|372.12|372.32|372.12|372.27|372.12|2
1734933990000|2024-12-23 06:06:30||372.17||372.17||372.17||372.12|0
1734934010000|2024-12-23 06:06:50|||||||||1
1734934020000|2024-12-23 06:07:00|||||||||6
1734934060000|2024-12-23 06:07:40|||||||||25
1734934080000|2024-12-23 06:08:00||372.12||372.17||372.17||372.12|14
1734934090000|2024-12-23 06:08:10|||||||||1
1734934110000|2024-12-23 06:08:30|||||||||2
1734934120000|2024-12-23 06:08:40|372.42|372.22|372.42|372.27|372.42|372.27|372.42|372.22|13
1734934130000|2024-12-23 06:08:50|||||||||50
1734934140000|2024-12-23 06:09:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|7
1734934170000|2024-12-23 06:09:30|||||||||6
1734934180000|2024-12-23 06:09:40|||||||||6
1734934200000|2024-12-23 06:10:00|||||||||1
1734934220000|2024-12-23 06:10:20|||||||||90
1734934230000|2024-12-23 06:10:30|||||||||5
1734934250000|2024-12-23 06:10:50|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|9
1734934260000|2024-12-23 06:11:00|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|15
1734934270000|2024-12-23 06:11:10|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|6
1734934280000|2024-12-23 06:11:20|372.47|372.32|372.52|372.37|372.52|372.37|372.47|372.32|20
1734934290000|2024-12-23 06:11:30||372.32||372.37||372.37||372.32|6
1734934300000|2024-12-23 06:11:40|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|9
1734934320000|2024-12-23 06:12:00|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|19
1734934340000|2024-12-23 06:12:20|372.47|372.32|372.47|372.32|372.52|372.37|372.47|372.32|30
1734934350000|2024-12-23 06:12:30|||||||||1
1734934360000|2024-12-23 06:12:40|||||||||3
1734934370000|2024-12-23 06:12:50|372.42|372.27|372.37|372.22|372.42|372.27|372.37|372.22|9
1734934380000|2024-12-23 06:13:00|||||||||2
1734934390000|2024-12-23 06:13:10||372.17||372.17||372.17||372.17|5
1734934400000|2024-12-23 06:13:20|||||||||1
1734934410000|2024-12-23 06:13:30|372.32|372.22|372.32|372.17|372.32|372.22|372.32|372.17|5
1734934420000|2024-12-23 06:13:40|||||||||1
1734934440000|2024-12-23 06:14:00|||||||||7
1734934460000|2024-12-23 06:14:20|||||||||2
1734934470000|2024-12-23 06:14:30|||||||||1
1734934490000|2024-12-23 06:14:50|||||||||1
1734934500000|2024-12-23 06:15:00|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|16
1734934510000|2024-12-23 06:15:10|||||||||1
1734934520000|2024-12-23 06:15:20|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|0
1734934530000|2024-12-23 06:15:30|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|7
1734934540000|2024-12-23 06:15:40|372.42||372.42||372.42||372.42||4
1734934550000|2024-12-23 06:15:50||372.27||372.22||372.27||372.22|0
1734934570000|2024-12-23 06:16:10||372.27||372.27||372.27||372.27|2
1734934610000|2024-12-23 06:16:50|||||||||17
1734934620000|2024-12-23 06:17:00|372.37|372.22|372.32|372.17|372.37|372.22|372.32|372.17|31
1734934630000|2024-12-23 06:17:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|6
1734934640000|2024-12-23 06:17:20|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|2
1734934650000|2024-12-23 06:17:30|||||||||4
1734934660000|2024-12-23 06:17:40||372.02||372.07||372.07||372.02|7
1734934670000|2024-12-23 06:17:50|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|2
1734934680000|2024-12-23 06:18:00|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|27
1734934690000|2024-12-23 06:18:10|||||||||22
1734934700000|2024-12-23 06:18:20|372.17|372.02|372.22|372.07|372.22|372.07|372.17|372.02|0
1734934710000|2024-12-23 06:18:30|||||||||1
1734934720000|2024-12-23 06:18:40|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|5
1734934730000|2024-12-23 06:18:50|372.17|372.07|372.17|372.02|372.17|372.07|372.17|372.02|2
1734934740000|2024-12-23 06:19:00|372.22||372.17||372.22||372.17||1
1734934750000|2024-12-23 06:19:10|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|3
1734934760000|2024-12-23 06:19:20||372.02||372.02||372.02||372.02|0
1734934770000|2024-12-23 06:19:30||372.07||372.07||372.07||372.07|4
1734934790000|2024-12-23 06:19:50|372.27|372.12|372.32|372.17|372.32|372.17|372.27|372.12|7
1734934800000|2024-12-23 06:20:00|372.37|372.12|372.37|372.17|372.37|372.22|372.37|372.12|1
1734934810000|2024-12-23 06:20:10|372.32|372.12|372.27|372.12|372.32|372.12|372.27|372.12|2
1734934820000|2024-12-23 06:20:20|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|8
1734934830000|2024-12-23 06:20:30|372.37||372.37||372.37||372.37||0
1734934840000|2024-12-23 06:20:40||372.22||372.22||372.22||372.22|0
1734934850000|2024-12-23 06:20:50||372.17||372.17||372.17||372.17|7
1734934860000|2024-12-23 06:21:00|372.32||372.37||372.37||372.32||1
1734934870000|2024-12-23 06:21:10|||||||||1
1734934880000|2024-12-23 06:21:20|||||||||1
1734934910000|2024-12-23 06:21:50|||||||||8
1734934930000|2024-12-23 06:22:10|372.32|372.12|372.32|372.17|372.32|372.17|372.32|372.12|14
1734934940000|2024-12-23 06:22:20||372.12||372.12||372.12||372.12|4
1734934950000|2024-12-23 06:22:30|372.27||372.27||372.27||372.27||3
1734934960000|2024-12-23 06:22:40|||||||||3
1734934980000|2024-12-23 06:23:00|||||||||2
1734934990000|2024-12-23 06:23:10|||||||||3
1734935010000|2024-12-23 06:23:30|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|14
1734935040000|2024-12-23 06:24:00|372.27|372.12|372.32|372.17|372.32|372.17|372.27|372.12|8
1734935050000|2024-12-23 06:24:10|372.37||372.37||372.37||372.37||2
1734935060000|2024-12-23 06:24:20|||||||||1
1734935080000|2024-12-23 06:24:40||372.22||372.22||372.22||372.22|1
1734935100000|2024-12-23 06:25:00|372.32|372.17|372.32|372.12|372.32|372.17|372.32|372.12|3
1734935110000|2024-12-23 06:25:10|372.27|372.07|372.27|372.12|372.32|372.12|372.27|372.07|16
1734935120000|2024-12-23 06:25:20|||||||||2
1734935130000|2024-12-23 06:25:30|||||||||1
1734935150000|2024-12-23 06:25:50|||||||||1
1734935160000|2024-12-23 06:26:00|372.32||372.32||372.32||372.32||1
1734935170000|2024-12-23 06:26:10||372.17||372.17||372.17||372.17|0
1734935180000|2024-12-23 06:26:20|372.27|372.12|372.32|372.12|372.32|372.12|372.27|372.12|3
1734935230000|2024-12-23 06:27:10||372.17||372.12||372.17||372.12|22
1734935240000|2024-12-23 06:27:20||372.17||372.17||372.17||372.17|2
1734935250000|2024-12-23 06:27:30||372.12||372.17||372.17||372.12|2
1734935260000|2024-12-23 06:27:40||372.12||372.12||372.12||372.12|4
1734935280000|2024-12-23 06:28:00|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|1
1734935290000|2024-12-23 06:28:10|||||||||1
1734935300000|2024-12-23 06:28:20||372.12||372.07||372.12||372.07|1
1734935310000|2024-12-23 06:28:30|372.22||372.22||372.22||372.22||5
1734935350000|2024-12-23 06:29:10|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|6
1734935360000|2024-12-23 06:29:20||371.97||372.02||372.02||371.97|2
1734935370000|2024-12-23 06:29:30|||||||||1
1734935380000|2024-12-23 06:29:40|||||||||1
1734935400000|2024-12-23 06:30:00|||||||||1
1734935410000|2024-12-23 06:30:10|372.27|372.07|372.27|372.12|372.27|372.12|372.27|372.07|11
1734935420000|2024-12-23 06:30:20|||||||||1
1734935440000|2024-12-23 06:30:40|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|34
1734935450000|2024-12-23 06:30:50|372.37||372.37||372.37||372.32||2
1734935460000|2024-12-23 06:31:00|372.32||372.37||372.37||372.32||0
1734935470000|2024-12-23 06:31:10|372.32||372.32||372.32||372.32||1
1734935490000|2024-12-23 06:31:30|||||||||7
1734935500000|2024-12-23 06:31:40|||||||||1
1734935520000|2024-12-23 06:32:00|372.37||372.37||372.37||372.37||0
1734935530000|2024-12-23 06:32:10|||||||||1
1734935540000|2024-12-23 06:32:20|372.32||372.37||372.37||372.32||1
1734935550000|2024-12-23 06:32:30||372.22||372.22||372.22||372.22|1
1734935560000|2024-12-23 06:32:40|372.32|372.17|372.42|372.22|372.42|372.22|372.32|372.17|25
1734935570000|2024-12-23 06:32:50|372.47|372.27|372.42|372.27|372.47|372.27|372.42|372.27|31
1734935580000|2024-12-23 06:33:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.17|14
1734935590000|2024-12-23 06:33:10||372.17||372.17||372.17||372.17|3
1734935600000|2024-12-23 06:33:20|372.32|372.12|372.27|372.12|372.32|372.12|372.27|372.12|5
1734935610000|2024-12-23 06:33:30|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|7
1734935640000|2024-12-23 06:34:00|||||||||2
1734935650000|2024-12-23 06:34:10|||||||||1
1734935660000|2024-12-23 06:34:20|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|5
1734935680000|2024-12-23 06:34:40|||||||||1
1734935690000|2024-12-23 06:34:50|||||||||5
1734935700000|2024-12-23 06:35:00|||||||||8
1734935710000|2024-12-23 06:35:10|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|6
1734935720000|2024-12-23 06:35:20|||||||||1
1734935740000|2024-12-23 06:35:40|||||||||1
1734935770000|2024-12-23 06:36:10|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|8
1734935820000|2024-12-23 06:37:00|||||||||1
1734935850000|2024-12-23 06:37:30|||||||||4
1734935870000|2024-12-23 06:37:50|||||||||1
1734935890000|2024-12-23 06:38:10|372.12|371.97|372.17|372.02|372.17|372.02|372.07|371.92|85
1734935900000|2024-12-23 06:38:20|372.22|371.97|372.27|372.12|372.32|372.17|372.17|371.97|17
1734935910000|2024-12-23 06:38:30|372.32|372.17|372.27|372.12|372.32|372.17|372.27|372.12|3
1734935920000|2024-12-23 06:38:40|372.32|372.07|372.27|372.07|372.32|372.07|372.27|372.07|11
1734935930000|2024-12-23 06:38:50|||||||||22
1734935940000|2024-12-23 06:39:00|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|0
1734935950000|2024-12-23 06:39:10||372.17||372.17||372.17||372.17|1
1734935970000|2024-12-23 06:39:30||372.12||372.12||372.12||372.12|3
1734935980000|2024-12-23 06:39:40|372.27||372.27||372.27||372.27||8
1734935990000|2024-12-23 06:39:50||372.07||372.07||372.07||372.07|0
1734936000000|2024-12-23 06:40:00|||||||||1
1734936010000|2024-12-23 06:40:10|372.22|372.12|372.27|372.12|372.27|372.12|372.22|372.12|10
1734936020000|2024-12-23 06:40:20||372.07||372.12||372.12||372.07|3
1734936030000|2024-12-23 06:40:30||372.07||372.07||372.07||372.07|0
1734936040000|2024-12-23 06:40:40|||||||||3
1734936050000|2024-12-23 06:40:50|372.22||372.27||372.27||372.22||0
1734936060000|2024-12-23 06:41:00|372.22||372.27||372.27||372.22||1
1734936080000|2024-12-23 06:41:20|||||||||3
1734936090000|2024-12-23 06:41:30|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1734936110000|2024-12-23 06:41:50|||||||||15
1734936120000|2024-12-23 06:42:00|||||||||3
1734936130000|2024-12-23 06:42:10|||||||||5
1734936150000|2024-12-23 06:42:30|||||||||1
1734936160000|2024-12-23 06:42:40||372.07||372.07||372.07||372.07|0
1734936170000|2024-12-23 06:42:50||372.02||372.02||372.02||372.02|10
1734936180000|2024-12-23 06:43:00|||||||||8
1734936200000|2024-12-23 06:43:20||372.07||372.07||372.07||372.07|2
1734936240000|2024-12-23 06:44:00|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|32
1734936260000|2024-12-23 06:44:20|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|1
1734936290000|2024-12-23 06:44:50|||||||||1
1734936300000|2024-12-23 06:45:00|||||||||6
1734936320000|2024-12-23 06:45:20|||||||||1
1734936330000|2024-12-23 06:45:30|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|3
1734936350000|2024-12-23 06:45:50||372.17||372.17||372.17||372.17|10
1734936360000|2024-12-23 06:46:00|||||||||2
1734936390000|2024-12-23 06:46:30||372.22||372.22||372.22||372.22|3
1734936400000|2024-12-23 06:46:40|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|7
1734936410000|2024-12-23 06:46:50|372.47||372.47||372.47||372.42||3
1734936420000|2024-12-23 06:47:00||372.32||372.32||372.32||372.32|1
1734936430000|2024-12-23 06:47:10|||||||||1
1734936440000|2024-12-23 06:47:20|372.42|372.27|372.32|372.17|372.42|372.27|372.32|372.17|10
1734936450000|2024-12-23 06:47:30|||||||||1
1734936480000|2024-12-23 06:48:00|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|6
1734936510000|2024-12-23 06:48:30|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|7
1734936530000|2024-12-23 06:48:50|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|9
1734936540000|2024-12-23 06:49:00|||||||||6
1734936560000|2024-12-23 06:49:20||372.07||372.07||372.07||372.07|4
1734936570000|2024-12-23 06:49:30||372.12||372.12||372.12||372.12|2
1734936600000|2024-12-23 06:50:00|||||||||8
1734936650000|2024-12-23 06:50:50|||||||||1
1734936670000|2024-12-23 06:51:10|||||||||1
1734936680000|2024-12-23 06:51:20|372.32||372.32||372.32||372.32||0
1734936690000|2024-12-23 06:51:30||372.17||372.17||372.17||372.17|5
1734936710000|2024-12-23 06:51:50|||||||||1
1734936730000|2024-12-23 06:52:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|9
1734936740000|2024-12-23 06:52:20|||||||||2
1734936750000|2024-12-23 06:52:30|372.32|372.17|372.27|372.12|372.32|372.17|372.27|372.12|7
1734936760000|2024-12-23 06:52:40|||||||||3
1734936780000|2024-12-23 06:53:00|||||||||3
1734936790000|2024-12-23 06:53:10||372.07||372.07||372.07||372.07|8
1734936800000|2024-12-23 06:53:20|372.22||372.27||372.27||372.22||27
1734936810000|2024-12-23 06:53:30|372.22|372.02|372.12|371.97|372.22|372.02|372.12|371.97|12
1734936820000|2024-12-23 06:53:40|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|4
1734936830000|2024-12-23 06:53:50|||||||||5
1734936840000|2024-12-23 06:54:00|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.97|5
1734936880000|2024-12-23 06:54:40|372.12||372.17||372.17||372.12||2
1734936900000|2024-12-23 06:55:00||372.02||371.97||372.02||371.97|29
1734936910000|2024-12-23 06:55:10|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|6
1734936920000|2024-12-23 06:55:20|372.17||372.22||372.22||372.17||3
1734936940000|2024-12-23 06:55:40|372.17||372.22||372.22||372.17||1
1734936950000|2024-12-23 06:55:50|||||||||1
1734936960000|2024-12-23 06:56:00|||||||||3
1734936970000|2024-12-23 06:56:10|||||||||25
1734936980000|2024-12-23 06:56:20|372.17||372.22||372.22||372.17||2
1734937010000|2024-12-23 06:56:50||372.07||372.07||372.07||372.07|3
1734937030000|2024-12-23 06:57:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|6
1734937050000|2024-12-23 06:57:30|372.22|372.07|372.27|372.07|372.27|372.12|372.22|372.07|9
1734937060000|2024-12-23 06:57:40|372.22||372.22||372.22||372.22||0
1734937070000|2024-12-23 06:57:50|||||||||2
1734937080000|2024-12-23 06:58:00|||||||||2
1734937090000|2024-12-23 06:58:10|372.17|372.02|372.17|372.02|372.17|372.07|372.17|372.02|17
1734937100000|2024-12-23 06:58:20|372.22||372.22||372.22||372.22||1
1734937110000|2024-12-23 06:58:30|||||||||1
1734937140000|2024-12-23 06:59:00|372.27|372.07|372.27|372.12|372.27|372.12|372.27|372.07|3
1734937150000|2024-12-23 06:59:10|||||||||1
1734937170000|2024-12-23 06:59:30||372.07||372.12||372.12||372.07|8
1734937180000|2024-12-23 06:59:40||372.07||372.12||372.12||372.07|12
1734937190000|2024-12-23 06:59:50|372.22|372.07|372.22|372.07|372.27|372.07|372.22|372.07|2
1734937200000|2024-12-23 07:00:00|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|3
1734937210000|2024-12-23 07:00:10||372.07||372.07||372.07||372.07|5
1734937230000|2024-12-23 07:00:30|372.22||372.22||372.27||372.22||2
1734937240000|2024-12-23 07:00:40||372.02||372.07||372.07||372.02|9
1734937250000|2024-12-23 07:00:50|||||||||2
1734937260000|2024-12-23 07:01:00|||||||||10
1734937280000|2024-12-23 07:01:20||372.02||372.07||372.07||372.02|5
1734937290000|2024-12-23 07:01:30|||||||||1
1734937300000|2024-12-23 07:01:40|||||||||1
1734937310000|2024-12-23 07:01:50|||||||||1
1734937330000|2024-12-23 07:02:10|||||||||3
1734937340000|2024-12-23 07:02:20|372.32|372.12|372.32|372.17|372.32|372.17|372.32|372.12|13
1734937360000|2024-12-23 07:02:40|||||||||6
1734937380000|2024-12-23 07:03:00|372.27|372.12|372.27|372.12|372.27|372.12|372.22|372.07|25
1734937390000|2024-12-23 07:03:10|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|26
1734937400000|2024-12-23 07:03:20|||||||||3
1734937410000|2024-12-23 07:03:30|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|5
1734937420000|2024-12-23 07:03:40|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|9
1734937440000|2024-12-23 07:04:00|||||||||2
1734937460000|2024-12-23 07:04:20|||||||||1
1734937470000|2024-12-23 07:04:30||372.12||372.17||372.17||372.12|16
1734937480000|2024-12-23 07:04:40|372.37|372.12|372.37|372.17|372.37|372.17|372.37|372.12|8
1734937510000|2024-12-23 07:05:10||372.22||372.22||372.22||372.17|7
1734937520000|2024-12-23 07:05:20||372.17||372.17||372.22||372.17|19
1734937530000|2024-12-23 07:05:30|||||||||3
1734937540000|2024-12-23 07:05:40|||||||||1
1734937550000|2024-12-23 07:05:50|372.32|372.22|372.37|372.17|372.37|372.22|372.32|372.17|4
1734937560000|2024-12-23 07:06:00||372.22||372.17||372.22||372.17|2
1734937570000|2024-12-23 07:06:10|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|5
1734937580000|2024-12-23 07:06:20|372.27||372.27||372.27||372.27||1
1734937590000|2024-12-23 07:06:30||372.07||372.12||372.12||372.07|8
1734937600000|2024-12-23 07:06:40||372.07||372.12||372.12||372.07|7
1734937610000|2024-12-23 07:06:50||372.07||372.07||372.07||372.07|3
1734937620000|2024-12-23 07:07:00|372.22||372.27||372.27||372.22||0
1734937630000|2024-12-23 07:07:10||372.12||372.12||372.12||372.12|0
1734937650000|2024-12-23 07:07:30|||||||||2
1734937660000|2024-12-23 07:07:40|||||||||2
1734937670000|2024-12-23 07:07:50|||||||||1
1734937680000|2024-12-23 07:08:00|||||||||2
1734937700000|2024-12-23 07:08:20||372.07||372.07||372.07||372.07|3
1734937710000|2024-12-23 07:08:30|||||||||3
1734937730000|2024-12-23 07:08:50|372.22||372.22||372.22||372.22||8
1734937770000|2024-12-23 07:09:30||372.02||372.02||372.02||372.02|5
1734937780000|2024-12-23 07:09:40|||||||||1
1734937800000|2024-12-23 07:10:00||372.07||372.02||372.07||372.02|1
1734937810000|2024-12-23 07:10:10||372.07||372.07||372.07||372.07|0
1734937830000|2024-12-23 07:10:30|372.27|372.12|372.37|372.22|372.37|372.22|372.27|372.12|19
1734937840000|2024-12-23 07:10:40|372.42||372.37||372.42||372.37||9
1734937860000|2024-12-23 07:11:00|372.42||372.37||372.42||372.37||1
1734937880000|2024-12-23 07:11:20|372.32|372.17|372.32|372.12|372.32|372.17|372.27|372.12|11
1734937890000|2024-12-23 07:11:30|||||||||1
1734937920000|2024-12-23 07:12:00|372.27|372.07|372.27|372.12|372.27|372.12|372.27|372.07|27
1734937930000|2024-12-23 07:12:10||372.07||372.12||372.12||372.07|0
1734937950000|2024-12-23 07:12:30|||||||||1
1734937970000|2024-12-23 07:12:50|||||||||1
1734937980000|2024-12-23 07:13:00|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|5
1734938020000|2024-12-23 07:13:40||372.02||372.02||372.02||372.02|6
1734938030000|2024-12-23 07:13:50|372.17||372.22||372.22||372.17||1
1734938060000|2024-12-23 07:14:20||372.07||372.07||372.07||372.07|5
1734938080000|2024-12-23 07:14:40|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.07|11
1734938090000|2024-12-23 07:14:50|||||||||3
1734938130000|2024-12-23 07:15:30|||||||||1
1734938150000|2024-12-23 07:15:50|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|5
1734938180000|2024-12-23 07:16:20||372.02||372.07||372.07||372.02|1
1734938190000|2024-12-23 07:16:30|||||||||3
1734938220000|2024-12-23 07:17:00|||||||||5
1734938240000|2024-12-23 07:17:20|||||||||1
1734938250000|2024-12-23 07:17:30|||||||||1
1734938260000|2024-12-23 07:17:40|||||||||1
1734938280000|2024-12-23 07:18:00|||||||||2
1734938290000|2024-12-23 07:18:10||372.02||372.02||372.02||372.02|4
1734938300000|2024-12-23 07:18:20|372.17|372.07|372.22|372.07|372.22|372.07|372.17|372.07|3
1734938310000|2024-12-23 07:18:30|||||||||6
1734938350000|2024-12-23 07:19:10|372.17|372.02|372.12|371.97|372.17|372.07|372.12|371.97|25
1734938360000|2024-12-23 07:19:20|372.07|371.87|372.07|371.92|372.07|371.92|372.02|371.82|16
1734938370000|2024-12-23 07:19:30|||||||||2
1734938380000|2024-12-23 07:19:40|||||||||1
1734938400000|2024-12-23 07:20:00|||||||||2
1734938420000|2024-12-23 07:20:20|372.12|371.97|372.17|372.02|372.17|372.02|372.12|371.97|19
1734938430000|2024-12-23 07:20:30|||||||||5
1734938460000|2024-12-23 07:21:00|||||||||2
1734938490000|2024-12-23 07:21:30|||||||||2
1734938510000|2024-12-23 07:21:50|||||||||1
1734938530000|2024-12-23 07:22:10|||||||||2
1734938540000|2024-12-23 07:22:20|||||||||2
1734938560000|2024-12-23 07:22:40|372.22|372.07|372.22|372.07|372.27|372.07|372.22|372.07|12
1734938610000|2024-12-23 07:23:30|||||||||4
1734938630000|2024-12-23 07:23:50|372.27||372.22||372.27||372.22||3
1734938650000|2024-12-23 07:24:10|||||||||2
1734938660000|2024-12-23 07:24:20|||||||||1
1734938670000|2024-12-23 07:24:30|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|19
1734938680000|2024-12-23 07:24:40|372.12||372.17||372.17||372.12||2
1734938710000|2024-12-23 07:25:10|372.12|372.02|372.12|371.92|372.12|372.02|372.12|371.92|3
1734938720000|2024-12-23 07:25:20||371.97||371.97||371.97||371.92|1
1734938730000|2024-12-23 07:25:30|372.17||372.17||372.17||372.17||0
1734938750000|2024-12-23 07:25:50|||||||||1
1734938760000|2024-12-23 07:26:00||372.02||372.02||372.02||371.97|0
1734938770000|2024-12-23 07:26:10|372.12|371.97|372.17|372.02|372.17|372.02|372.12|371.97|3
1734938780000|2024-12-23 07:26:20|||||||||2
1734938800000|2024-12-23 07:26:40|||||||||1
1734938810000|2024-12-23 07:26:50|||||||||1
1734938820000|2024-12-23 07:27:00|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|7
1734938840000|2024-12-23 07:27:20|||||||||1
1734938860000|2024-12-23 07:27:40|||||||||6
1734938880000|2024-12-23 07:28:00|||||||||28
1734938920000|2024-12-23 07:28:40|||||||||1
1734938940000|2024-12-23 07:29:00|||||||||6
1734938950000|2024-12-23 07:29:10|||||||||2
1734938960000|2024-12-23 07:29:20|||||||||6
1734938970000|2024-12-23 07:29:30|||||||||1
1734938980000|2024-12-23 07:29:40|||||||||1
1734938990000|2024-12-23 07:29:50|||||||||1
1734939000000|2024-12-23 07:30:00|372.07|371.92|372.07|371.92|372.12|371.97|372.07|371.92|11
1734939010000|2024-12-23 07:30:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|3
1734939030000|2024-12-23 07:30:30|||||||||1
1734939040000|2024-12-23 07:30:40|||||||||1
1734939070000|2024-12-23 07:31:10|||||||||1
1734939080000|2024-12-23 07:31:20|||||||||1
1734939100000|2024-12-23 07:31:40|||||||||6
1734939110000|2024-12-23 07:31:50|||||||||2
1734939120000|2024-12-23 07:32:00|372.07|371.92|372.07|371.92|372.12|371.92|372.07|371.92|5
1734939130000|2024-12-23 07:32:10|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|12
1734939140000|2024-12-23 07:32:20|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.82|7
1734939150000|2024-12-23 07:32:30||371.87||371.87||371.87||371.82|2
1734939160000|2024-12-23 07:32:40||371.82||371.82||371.82||371.82|29
1734939170000|2024-12-23 07:32:50||371.87||371.87||371.87||371.87|0
1734939190000|2024-12-23 07:33:10|||||||||1
1734939220000|2024-12-23 07:33:40|||||||||36
1734939230000|2024-12-23 07:33:50|||||||||5
1734939250000|2024-12-23 07:34:10|372.07|371.92|372.12|371.97|372.12|371.97|372.07|371.92|34
1734939260000|2024-12-23 07:34:20|372.17|372.02|372.12|371.97|372.17|372.02|372.12|371.97|10
1734939270000|2024-12-23 07:34:30|372.17||372.17||372.17||372.17||6
1734939290000|2024-12-23 07:34:50|372.12|372.02|372.17|371.97|372.17|372.02|372.12|371.97|2
1734939300000|2024-12-23 07:35:00|372.12||372.12||372.17||372.12||3
1734939310000|2024-12-23 07:35:10|372.17||372.12||372.17||372.12||9
1734939320000|2024-12-23 07:35:20|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|3
1734939330000|2024-12-23 07:35:30||371.97||371.97||371.97||371.97|0
1734939340000|2024-12-23 07:35:40|372.12||372.17||372.17||372.12||3
1734939350000|2024-12-23 07:35:50|||||||||4
1734939360000|2024-12-23 07:36:00|372.12||372.12||372.12||372.12||0
1734939370000|2024-12-23 07:36:10|||||||||4
1734939380000|2024-12-23 07:36:20|||||||||1
1734939400000|2024-12-23 07:36:40|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.87|14
1734939410000|2024-12-23 07:36:50|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|2
1734939420000|2024-12-23 07:37:00|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|8
1734939430000|2024-12-23 07:37:10|||||||||2
1734939450000|2024-12-23 07:37:30|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|12
1734939470000|2024-12-23 07:37:50||371.82||371.87||371.87||371.82|576
1734939500000|2024-12-23 07:38:20|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|59
1734939510000|2024-12-23 07:38:30||371.87||371.92||371.92||371.87|9
1734939530000|2024-12-23 07:38:50||371.87||371.87||371.87||371.87|1
1734939540000|2024-12-23 07:39:00|372.02||372.02||372.02||372.02||1
1734939550000|2024-12-23 07:39:10|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|6
1734939560000|2024-12-23 07:39:20|||||||||1
1734939580000|2024-12-23 07:39:40|||||||||4
1734939600000|2024-12-23 07:40:00|||||||||1
1734939610000|2024-12-23 07:40:10|||||||||3
1734939630000|2024-12-23 07:40:30|||||||||15
1734939640000|2024-12-23 07:40:40|||||||||1
1734939660000|2024-12-23 07:41:00|372.07|371.87|372.07|371.92|372.07|371.92|372.07|371.87|17
1734939670000|2024-12-23 07:41:10|||||||||4
1734939680000|2024-12-23 07:41:20|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|13
1734939700000|2024-12-23 07:41:40|||||||||1
1734939710000|2024-12-23 07:41:50|||||||||5
1734939730000|2024-12-23 07:42:10|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|9
1734939740000|2024-12-23 07:42:20|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|8
1734939750000|2024-12-23 07:42:30|||||||||11
1734939760000|2024-12-23 07:42:40|372.17|372.02|372.12|371.97|372.17|372.02|372.12|371.92|21
1734939770000|2024-12-23 07:42:50|||||||||3
1734939780000|2024-12-23 07:43:00|||||||||1
1734939790000|2024-12-23 07:43:10||371.92||371.97||371.97||371.92|6
1734939800000|2024-12-23 07:43:20|||||||||28
1734939820000|2024-12-23 07:43:40|||||||||5
1734939840000|2024-12-23 07:44:00|||||||||16
1734939850000|2024-12-23 07:44:10|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|7
1734939860000|2024-12-23 07:44:20|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.97|3
1734939870000|2024-12-23 07:44:30|372.12|372.02|372.17|371.97|372.17|372.02|372.12|371.97|8
1734939880000|2024-12-23 07:44:40||372.02||372.02||372.02||371.97|2
1734939890000|2024-12-23 07:44:50||371.97||371.97||371.97||371.97|0
1734939900000|2024-12-23 07:45:00|372.12|372.02|372.12|371.97|372.12|372.02|372.12|371.97|6
1734939910000|2024-12-23 07:45:10||371.92||371.92||371.97||371.92|3
1734939920000|2024-12-23 07:45:20||371.97||371.97||371.97||371.97|1
1734939930000|2024-12-23 07:45:30|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|9
1734939940000|2024-12-23 07:45:40|||||||||1
1734939950000|2024-12-23 07:45:50||371.87||371.87||371.87||371.87|5
1734939960000|2024-12-23 07:46:00|372.02||372.02||372.02||372.02||31
1734939980000|2024-12-23 07:46:20|||||||||6
1734939990000|2024-12-23 07:46:30|||||||||2
1734940000000|2024-12-23 07:46:40|||||||||1
1734940010000|2024-12-23 07:46:50|||||||||4
1734940020000|2024-12-23 07:47:00|372.07|371.92|372.07|371.87|372.12|371.92|372.07|371.87|27
1734940030000|2024-12-23 07:47:10|372.02||372.02||372.07||372.02||0
1734940040000|2024-12-23 07:47:20|||||||||1
1734940070000|2024-12-23 07:47:50|||||||||5
1734940080000|2024-12-23 07:48:00|||||||||3
1734940090000|2024-12-23 07:48:10|||||||||2
1734940100000|2024-12-23 07:48:20|||||||||18
1734940110000|2024-12-23 07:48:30|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|10
1734940120000|2024-12-23 07:48:40|||||||||1
1734940130000|2024-12-23 07:48:50|||||||||3
1734940140000|2024-12-23 07:49:00|372.02|371.87|372.07|371.87|372.07|371.87|372.02|371.87|15
1734940150000|2024-12-23 07:49:10|372.02|371.92|372.02|371.87|372.02|371.92|372.02|371.87|1
1734940160000|2024-12-23 07:49:20||371.82||371.82||371.82||371.82|17
1734940170000|2024-12-23 07:49:30|371.97|371.87|371.97|371.82|371.97|371.87|371.97|371.82|4
1734940180000|2024-12-23 07:49:40|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|5
1734940190000|2024-12-23 07:49:50|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|8
1734940200000|2024-12-23 07:50:00|371.92|371.77|371.97|371.77|371.97|371.77|371.92|371.77|19
1734940210000|2024-12-23 07:50:10|371.92|371.82|371.97|371.82|371.97|371.82|371.92|371.82|8
1734940240000|2024-12-23 07:50:40|||||||||5
1734940270000|2024-12-23 07:51:10|||||||||2
1734940310000|2024-12-23 07:51:50|||||||||7
1734940320000|2024-12-23 07:52:00|||||||||1
1734940330000|2024-12-23 07:52:10|||||||||3
1734940340000|2024-12-23 07:52:20|||||||||2
1734940350000|2024-12-23 07:52:30|||||||||1
1734940380000|2024-12-23 07:53:00|||||||||4
1734940390000|2024-12-23 07:53:10|372.02|371.87|372.07|371.87|372.07|371.87|371.97|371.87|35
1734940400000|2024-12-23 07:53:20||371.92||371.92||371.92||371.92|3
1734940410000|2024-12-23 07:53:30|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|3
1734940420000|2024-12-23 07:53:40|||||||||3
1734940430000|2024-12-23 07:53:50|372.07||372.07||372.07||372.02||8
1734940440000|2024-12-23 07:54:00||371.92||371.92||371.92||371.87|1
1734940450000|2024-12-23 07:54:10||371.87||371.87||371.87||371.87|0
1734940490000|2024-12-23 07:54:50|372.02||372.02||372.02||372.02||1
1734940510000|2024-12-23 07:55:10|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.87|3
1734940520000|2024-12-23 07:55:20|||||||||1
1734940550000|2024-12-23 07:55:50|||||||||1
1734940560000|2024-12-23 07:56:00|||||||||1
1734940580000|2024-12-23 07:56:20|||||||||3
1734940590000|2024-12-23 07:56:30|||||||||1
1734940600000|2024-12-23 07:56:40|||||||||2
1734940610000|2024-12-23 07:56:50|||||||||1
1734940620000|2024-12-23 07:57:00|||||||||2
1734940630000|2024-12-23 07:57:10|||||||||2
1734940640000|2024-12-23 07:57:20|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|13
1734940650000|2024-12-23 07:57:30|||||||||4
1734940660000|2024-12-23 07:57:40||371.82||371.82||371.82||371.82|0
1734940670000|2024-12-23 07:57:50|371.97||371.97||372.02||371.97||6
1734940680000|2024-12-23 07:58:00|||||||||1
1734940690000|2024-12-23 07:58:10|||||||||2
1734940700000|2024-12-23 07:58:20|372.02|371.77|372.02|371.87|372.02|371.87|372.02|371.77|51
1734940720000|2024-12-23 07:58:40|||||||||6
1734940730000|2024-12-23 07:58:50|371.97|371.82|372.02|371.82|372.02|371.87|371.97|371.82|10
1734940740000|2024-12-23 07:59:00||371.87||371.87||371.87||371.87|0
1734940750000|2024-12-23 07:59:10|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|5
1734940760000|2024-12-23 07:59:20|||||||||29
1734940770000|2024-12-23 07:59:30|372.02||372.02||372.02||372.02||0
1734940780000|2024-12-23 07:59:40|||||||||7
1734940790000|2024-12-23 07:59:50||371.87||371.82||371.87||371.82|15
1734940800000|2024-12-23 08:00:00|371.97||372.02||372.02||371.97||8
1734940810000|2024-12-23 08:00:10|371.97||371.97||372.02||371.97||10
1734940820000|2024-12-23 08:00:20|371.92|371.77|371.97|371.77|371.97|371.77|371.92|371.77|12
1734940830000|2024-12-23 08:00:30|371.92|371.72|371.97|371.82|371.97|371.82|371.87|371.72|10
1734940840000|2024-12-23 08:00:40|372.02|371.87|372.02|371.82|372.02|371.87|372.02|371.82|7
1734940850000|2024-12-23 08:00:50||371.87||371.87||371.87||371.87|1
1734940860000|2024-12-23 08:01:00||371.82||371.87||371.87||371.82|5
1734940880000|2024-12-23 08:01:20|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|9
1734940890000|2024-12-23 08:01:30|371.92|371.77|371.92|371.77|371.97|371.82|371.92|371.77|15
1734940900000|2024-12-23 08:01:40|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|34
1734940910000|2024-12-23 08:01:50||371.67||371.72||371.72||371.67|5
1734940920000|2024-12-23 08:02:00|||||||||2
1734940930000|2024-12-23 08:02:10|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|2
1734940940000|2024-12-23 08:02:20|||||||||1
1734940950000|2024-12-23 08:02:30|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|6
1734940960000|2024-12-23 08:02:40|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|6
1734940970000|2024-12-23 08:02:50|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|3
1734940980000|2024-12-23 08:03:00|||||||||2
1734940990000|2024-12-23 08:03:10|||||||||2
1734941000000|2024-12-23 08:03:20|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|5
1734941010000|2024-12-23 08:03:30|||||||||2
1734941020000|2024-12-23 08:03:40||371.72||371.77||371.77||371.72|12
1734941030000|2024-12-23 08:03:50|||||||||1
1734941040000|2024-12-23 08:04:00|||||||||1
1734941050000|2024-12-23 08:04:10||371.72||371.77||371.77||371.72|4
1734941060000|2024-12-23 08:04:20|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|4
1734941070000|2024-12-23 08:04:30|371.92||371.92||371.92||371.92||3
1734941080000|2024-12-23 08:04:40||371.77||371.72||371.77||371.72|5
1734941090000|2024-12-23 08:04:50|371.87||371.87||371.92||371.87||2
1734941100000|2024-12-23 08:05:00|371.92||371.92||371.92||371.92||6
1734941110000|2024-12-23 08:05:10|||||||||1
1734941120000|2024-12-23 08:05:20||371.77||371.77||371.77||371.77|2
1734941130000|2024-12-23 08:05:30|||||||||4
1734941150000|2024-12-23 08:05:50|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|7
1734941160000|2024-12-23 08:06:00|||||||||2
1734941170000|2024-12-23 08:06:10|371.82|371.67|371.82|371.67|371.82|371.72|371.82|371.67|12
1734941180000|2024-12-23 08:06:20|||||||||3
1734941190000|2024-12-23 08:06:30|||||||||2
1734941200000|2024-12-23 08:06:40|||||||||3
1734941210000|2024-12-23 08:06:50|||||||||1
1734941220000|2024-12-23 08:07:00|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|2
1734941230000|2024-12-23 08:07:10|371.82|371.67|371.77|371.62|371.82|371.67|371.77|371.62|10
1734941240000|2024-12-23 08:07:20|||||||||1
1734941250000|2024-12-23 08:07:30|||||||||2
1734941260000|2024-12-23 08:07:40|||||||||1
1734941270000|2024-12-23 08:07:50|||||||||1
1734941280000|2024-12-23 08:08:00|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|7
1734941300000|2024-12-23 08:08:20|||||||||31
1734941310000|2024-12-23 08:08:30|||||||||1
1734941320000|2024-12-23 08:08:40|||||||||1
1734941330000|2024-12-23 08:08:50|||||||||5
1734941340000|2024-12-23 08:09:00|||||||||2
1734941360000|2024-12-23 08:09:20|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|35
1734941370000|2024-12-23 08:09:30|||||||||1
1734941380000|2024-12-23 08:09:40|||||||||3
1734941400000|2024-12-23 08:10:00|||||||||1
1734941420000|2024-12-23 08:10:20|||||||||1
1734941430000|2024-12-23 08:10:30|||||||||9
1734941440000|2024-12-23 08:10:40|||||||||7
1734941460000|2024-12-23 08:11:00|371.92|371.77|371.87|371.72|371.92|371.77|371.87|371.72|6
1734941470000|2024-12-23 08:11:10|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.72|3
1734941480000|2024-12-23 08:11:20|||||||||5
1734941520000|2024-12-23 08:12:00|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|5
1734941540000|2024-12-23 08:12:20|||||||||1
1734941560000|2024-12-23 08:12:40|372.02||372.02||372.02||372.02||3
1734941570000|2024-12-23 08:12:50||371.87||371.87||371.87||371.82|0
1734941580000|2024-12-23 08:13:00|||||||||1
1734941590000|2024-12-23 08:13:10|||||||||1
1734941600000|2024-12-23 08:13:20|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|7
1734941610000|2024-12-23 08:13:30||371.87||371.87||371.87||371.87|11
1734941620000|2024-12-23 08:13:40|372.02||372.02||372.02||372.02||0
1734941630000|2024-12-23 08:13:50|372.07||372.02||372.07||372.02||5
1734941640000|2024-12-23 08:14:00|372.07|371.92|372.07|371.92|372.07|371.92|372.02|371.87|7
1734941650000|2024-12-23 08:14:10|||||||||7
1734941660000|2024-12-23 08:14:20|||||||||2
1734941670000|2024-12-23 08:14:30|||||||||31
1734941690000|2024-12-23 08:14:50|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|3
1734941710000|2024-12-23 08:15:10|||||||||2
1734941720000|2024-12-23 08:15:20|||||||||3
1734941750000|2024-12-23 08:15:50|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|14
1734941760000|2024-12-23 08:16:00|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.82|7
1734941770000|2024-12-23 08:16:10|||||||||1
1734941780000|2024-12-23 08:16:20|371.97|371.82|371.97|371.82|372.02|371.82|371.97|371.82|3
1734941790000|2024-12-23 08:16:30|||||||||25
1734941810000|2024-12-23 08:16:50|372.02||372.02||372.02||372.02||2
1734941820000|2024-12-23 08:17:00|371.97||372.02||372.02||371.97||1
1734941830000|2024-12-23 08:17:10|371.97|371.87|372.02|371.87|372.02|371.87|371.97|371.87|2
1734941850000|2024-12-23 08:17:30|||||||||2
1734941870000|2024-12-23 08:17:50|||||||||1
1734941880000|2024-12-23 08:18:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|9
1734941890000|2024-12-23 08:18:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|1
1734941900000|2024-12-23 08:18:20|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|11
1734941910000|2024-12-23 08:18:30|||||||||2
1734941920000|2024-12-23 08:18:40|||||||||2
1734941940000|2024-12-23 08:19:00|||||||||1
1734941950000|2024-12-23 08:19:10|||||||||1
1734941960000|2024-12-23 08:19:20|372.02|371.87|372.07|371.92|372.07|371.92|372.02|371.87|13
1734941970000|2024-12-23 08:19:30|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|10
1734941980000|2024-12-23 08:19:40|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|5
1734941990000|2024-12-23 08:19:50|371.92|371.77|371.92|371.77|371.92|371.82|371.92|371.77|4
1734942000000|2024-12-23 08:20:00|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|29
1734942010000|2024-12-23 08:20:10|||||||||1
1734942020000|2024-12-23 08:20:20|||||||||2
1734942030000|2024-12-23 08:20:30|371.92|371.77|371.97|371.82|371.97|371.82|371.92|371.77|9
1734942060000|2024-12-23 08:21:00|||||||||1
1734942080000|2024-12-23 08:21:20|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|9
1734942100000|2024-12-23 08:21:40|||||||||3
1734942120000|2024-12-23 08:22:00|||||||||1
1734942130000|2024-12-23 08:22:10|||||||||4
1734942150000|2024-12-23 08:22:30|||||||||2
1734942170000|2024-12-23 08:22:50|||||||||1
1734942190000|2024-12-23 08:23:10||371.82||371.82||371.82||371.82|4
1734942200000|2024-12-23 08:23:20|371.97|371.87|372.02|371.87|372.02|371.87|371.97|371.87|3
1734942230000|2024-12-23 08:23:50|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.82|12
1734942240000|2024-12-23 08:24:00|371.97||371.97||371.97||371.97||0
1734942250000|2024-12-23 08:24:10|||||||||5
1734942260000|2024-12-23 08:24:20|372.02|371.77|372.02|371.87|372.02|371.87|372.02|371.77|6
1734942280000|2024-12-23 08:24:40|||||||||2
1734942290000|2024-12-23 08:24:50|||||||||6
1734942300000|2024-12-23 08:25:00|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|9
1734942310000|2024-12-23 08:25:10|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|1
1734942330000|2024-12-23 08:25:30|||||||||1
1734942340000|2024-12-23 08:25:40|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|7
1734942350000|2024-12-23 08:25:50|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|6
1734942360000|2024-12-23 08:26:00|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|13
1734942380000|2024-12-23 08:26:20||371.67||371.67||371.67||371.67|4
1734942390000|2024-12-23 08:26:30|371.82||371.82||371.82||371.82||6
1734942400000|2024-12-23 08:26:40|||||||||1
1734942410000|2024-12-23 08:26:50||371.62||371.67||371.67||371.62|3
1734942420000|2024-12-23 08:27:00|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|5
1734942440000|2024-12-23 08:27:20|||||||||1
1734942450000|2024-12-23 08:27:30|||||||||2
1734942460000|2024-12-23 08:27:40||371.57||371.57||371.57||371.57|0
1734942470000|2024-12-23 08:27:50||371.62||371.62||371.62||371.62|1
1734942480000|2024-12-23 08:28:00||371.57||371.57||371.57||371.57|0
1734942490000|2024-12-23 08:28:10|371.72|371.52|371.72|371.57|371.72|371.57|371.72|371.52|34
1734942500000|2024-12-23 08:28:20|371.77||371.72||371.77||371.72||10
1734942510000|2024-12-23 08:28:30|||||||||28
1734942520000|2024-12-23 08:28:40|||||||||1
1734942540000|2024-12-23 08:29:00|||||||||5
1734942550000|2024-12-23 08:29:10|371.77|371.62|371.72|371.57|371.77|371.62|371.72|371.57|8
1734942580000|2024-12-23 08:29:40|||||||||1
1734942600000|2024-12-23 08:30:00|||||||||104
1734942620000|2024-12-23 08:30:20|||||||||6
1734942630000|2024-12-23 08:30:30|||||||||1
1734942640000|2024-12-23 08:30:40|||||||||27
1734942650000|2024-12-23 08:30:50|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|12
1734942660000|2024-12-23 08:31:00|||||||||2
1734942680000|2024-12-23 08:31:20|371.72|371.57|371.77|371.62|371.77|371.62|371.72|371.57|6
1734942690000|2024-12-23 08:31:30|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|10
1734942700000|2024-12-23 08:31:40|||||||||1
1734942710000|2024-12-23 08:31:50|||||||||1
1734942720000|2024-12-23 08:32:00|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|2
1734942730000|2024-12-23 08:32:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.62|8
1734942740000|2024-12-23 08:32:20||371.62||371.67||371.67||371.62|0
1734942750000|2024-12-23 08:32:30|371.77|371.62|371.82|371.62|371.82|371.62|371.77|371.62|2
1734942770000|2024-12-23 08:32:50|371.87|371.67|371.87|371.67|371.87|371.72|371.87|371.67|1059
1734942780000|2024-12-23 08:33:00|371.82||371.82||371.87||371.82||20
1734942790000|2024-12-23 08:33:10|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|8
1734942800000|2024-12-23 08:33:20|||||||||20
1734942810000|2024-12-23 08:33:30|||||||||6
1734942820000|2024-12-23 08:33:40|||||||||2
1734942840000|2024-12-23 08:34:00|371.92||371.92||371.92||371.92||13
1734942850000|2024-12-23 08:34:10|371.87|371.77|371.92|371.77|371.92|371.77|371.87|371.77|7
1734942860000|2024-12-23 08:34:20|371.87|371.72|371.87|371.67|371.87|371.72|371.82|371.67|25
1734942870000|2024-12-23 08:34:30||371.72||371.67||371.72||371.67|1
1734942880000|2024-12-23 08:34:40||371.72||371.72||371.72||371.67|0
1734942890000|2024-12-23 08:34:50|||||||||589
1734942900000|2024-12-23 08:35:00|||||||||4
1734942910000|2024-12-23 08:35:10|371.92|371.77|371.92|371.77|371.97|371.77|371.92|371.77|15
1734942920000|2024-12-23 08:35:20|371.97|371.72|371.97|371.82|371.97|371.82|371.92|371.72|10
1734942930000|2024-12-23 08:35:30|372.02||372.02||372.02||372.02||9
1734942940000|2024-12-23 08:35:40|371.97|371.87|371.97|371.82|371.97|371.87|371.97|371.82|3
1734942970000|2024-12-23 08:36:10|||||||||1
1734942980000|2024-12-23 08:36:20|||||||||2
1734942990000|2024-12-23 08:36:30|||||||||4
1734943010000|2024-12-23 08:36:50|||||||||28
1734943020000|2024-12-23 08:37:00|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|15
1734943030000|2024-12-23 08:37:10|371.97|371.82|372.02|371.87|372.02|371.87|371.97|371.82|10
1734943050000|2024-12-23 08:37:30|371.97|371.82|372.02|371.87|372.02|371.87|371.97|371.82|11
1734943080000|2024-12-23 08:38:00|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.82|8
1734943090000|2024-12-23 08:38:10|371.97|371.87|372.02|371.87|372.02|371.87|371.97|371.87|8
1734943100000|2024-12-23 08:38:20|||||||||1
1734943120000|2024-12-23 08:38:40|||||||||2
1734943130000|2024-12-23 08:38:50|371.97|371.82|371.97|371.82|372.02|371.82|371.97|371.82|14
1734943140000|2024-12-23 08:39:00|371.92|371.77|371.97|371.77|371.97|371.82|371.92|371.77|37
1734943150000|2024-12-23 08:39:10||371.82||371.82||371.82||371.82|12
1734943160000|2024-12-23 08:39:20|||||||||1
1734943170000|2024-12-23 08:39:30|372.02||372.02||372.02||371.97||7
1734943180000|2024-12-23 08:39:40|371.97||371.97||371.97||371.97||6
1734943190000|2024-12-23 08:39:50|||||||||1
1734943200000|2024-12-23 08:40:00|372.02|371.87|372.02|371.82|372.02|371.87|372.02|371.82|8
1734943210000|2024-12-23 08:40:10|371.97|371.87|372.02|371.87|372.02|371.87|371.97|371.87|6
1734943220000|2024-12-23 08:40:20|||||||||1
1734943230000|2024-12-23 08:40:30|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|11
1734943250000|2024-12-23 08:40:50|371.92|371.77|371.97|371.82|371.97|371.82|371.92|371.77|21
1734943270000|2024-12-23 08:41:10|||||||||1
1734943280000|2024-12-23 08:41:20|||||||||6
1734943290000|2024-12-23 08:41:30|||||||||1
1734943300000|2024-12-23 08:41:40|372.02|371.87|372.07|371.92|372.07|371.92|372.02|371.87|18
1734943310000|2024-12-23 08:41:50|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|6
1734943320000|2024-12-23 08:42:00|||||||||2
1734943330000|2024-12-23 08:42:10|||||||||1
1734943340000|2024-12-23 08:42:20|||||||||1
1734943350000|2024-12-23 08:42:30|||||||||30
1734943360000|2024-12-23 08:42:40|||||||||4
1734943380000|2024-12-23 08:43:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|9
1734943390000|2024-12-23 08:43:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|8
1734943400000|2024-12-23 08:43:20|||||||||1
1734943410000|2024-12-23 08:43:30|||||||||4
1734943420000|2024-12-23 08:43:40|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|11
1734943440000|2024-12-23 08:44:00|||||||||2
1734943450000|2024-12-23 08:44:10|||||||||1
1734943460000|2024-12-23 08:44:20||371.87||371.87||371.87||371.87|5
1734943470000|2024-12-23 08:44:30||371.92||371.92||371.92||371.92|21
1734943480000|2024-12-23 08:44:40|||||||||5
1734943500000|2024-12-23 08:45:00|||||||||3
1734943510000|2024-12-23 08:45:10|||||||||2
1734943520000|2024-12-23 08:45:20|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|40
1734943530000|2024-12-23 08:45:30|||||||||28
1734943550000|2024-12-23 08:45:50|||||||||1
1734943560000|2024-12-23 08:46:00|372.12|371.92|372.12|371.92|372.12|371.92|372.07|371.92|16
1734943570000|2024-12-23 08:46:10|372.07|371.97|372.07|371.92|372.07|371.97|372.07|371.92|4
1734943590000|2024-12-23 08:46:30|372.12||372.12||372.12||372.12||6
1734943600000|2024-12-23 08:46:40|372.07|371.97|372.12|371.97|372.12|371.97|372.07|371.97|1
1734943610000|2024-12-23 08:46:50|||||||||2
1734943620000|2024-12-23 08:47:00|||||||||24
1734943630000|2024-12-23 08:47:10|||||||||2
1734943640000|2024-12-23 08:47:20|||||||||3
1734943660000|2024-12-23 08:47:40|||||||||2
1734943670000|2024-12-23 08:47:50|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|13
1734943680000|2024-12-23 08:48:00|372.22|372.07|372.22|372.07|372.27|372.12|372.22|372.07|19
1734943690000|2024-12-23 08:48:10|372.27||372.27||372.27||372.27||0
1734943700000|2024-12-23 08:48:20|372.22||372.22||372.22||372.22||0
1734943710000|2024-12-23 08:48:30|||||||||9
1734943720000|2024-12-23 08:48:40|||||||||1
1734943740000|2024-12-23 08:49:00|||||||||2
1734943750000|2024-12-23 08:49:10|||||||||2
1734943760000|2024-12-23 08:49:20|||||||||1
1734943770000|2024-12-23 08:49:30|||||||||26
1734943780000|2024-12-23 08:49:40|||||||||6
1734943790000|2024-12-23 08:49:50|||||||||2
1734943800000|2024-12-23 08:50:00|||||||||1
1734943810000|2024-12-23 08:50:10|||||||||6
1734943820000|2024-12-23 08:50:20|||||||||1
1734943830000|2024-12-23 08:50:30|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|45
1734943850000|2024-12-23 08:50:50|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|5
1734943860000|2024-12-23 08:51:00|||||||||2
1734943870000|2024-12-23 08:51:10|||||||||1
1734943880000|2024-12-23 08:51:20|||||||||4
1734943890000|2024-12-23 08:51:30|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|12
1734943900000|2024-12-23 08:51:40|||||||||5
1734943910000|2024-12-23 08:51:50|||||||||5
1734943920000|2024-12-23 08:52:00|||||||||3
1734943950000|2024-12-23 08:52:30|372.22|372.07|372.17|372.02|372.22|372.12|372.17|372.02|36
1734943960000|2024-12-23 08:52:40|||||||||28
1734943970000|2024-12-23 08:52:50|||||||||1
1734943980000|2024-12-23 08:53:00|||||||||7
1734944000000|2024-12-23 08:53:20|||||||||2
1734944010000|2024-12-23 08:53:30|||||||||2
1734944020000|2024-12-23 08:53:40|||||||||5
1734944030000|2024-12-23 08:53:50|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|16
1734944040000|2024-12-23 08:54:00||371.92||371.97||371.97||371.92|8
1734944050000|2024-12-23 08:54:10|||||||||20
1734944060000|2024-12-23 08:54:20|||||||||3
1734944070000|2024-12-23 08:54:30|||||||||3
1734944080000|2024-12-23 08:54:40|372.17|372.02|372.17|372.02|372.22|372.07|372.17|372.02|16
1734944090000|2024-12-23 08:54:50|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.02|8
1734944100000|2024-12-23 08:55:00|||||||||1
1734944110000|2024-12-23 08:55:10|||||||||2
1734944130000|2024-12-23 08:55:30|||||||||1
1734944150000|2024-12-23 08:55:50|||||||||2
1734944160000|2024-12-23 08:56:00|||||||||1
1734944170000|2024-12-23 08:56:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|32
1734944180000|2024-12-23 08:56:20|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|6
1734944190000|2024-12-23 08:56:30|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|16
1734944210000|2024-12-23 08:56:50|372.07||372.07||372.07||372.02||41
1734944220000|2024-12-23 08:57:00|372.02||372.02||372.02||372.02||5
1734944240000|2024-12-23 08:57:20|||||||||5
1734944250000|2024-12-23 08:57:30|||||||||18
1734944260000|2024-12-23 08:57:40|372.07||372.07||372.07||372.07||4
1734944270000|2024-12-23 08:57:50||371.92||371.92||371.92||371.92|3
1734944280000|2024-12-23 08:58:00|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.92|18
1734944290000|2024-12-23 08:58:10|372.07|371.92|372.12|371.97|372.12|371.97|372.07|371.92|37
1734944300000|2024-12-23 08:58:20|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|5
1734944310000|2024-12-23 08:58:30|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|11
1734944320000|2024-12-23 08:58:40|372.07|371.92|372.02|371.87|372.07|371.92|372.02|371.87|22
1734944330000|2024-12-23 08:58:50|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.87|51
1734944340000|2024-12-23 08:59:00|372.02|371.87|371.97|371.82|372.02|371.87|371.97|371.82|15
1734944350000|2024-12-23 08:59:10||371.77||371.82||371.82||371.77|8
1734944360000|2024-12-23 08:59:20|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|22
1734944370000|2024-12-23 08:59:30|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|10
1734944380000|2024-12-23 08:59:40|372.02|371.87|372.02|371.82|372.02|371.87|371.97|371.82|29
1734944390000|2024-12-23 08:59:50|371.97||371.97||372.02||371.97||19
1734944400000|2024-12-23 09:00:00|372.02|371.77|372.12|371.92|372.12|371.97|371.97|371.77|119
1734944410000|2024-12-23 09:00:10|372.17|371.97|372.22|372.02|372.22|372.02|372.12|371.97|42
1734944420000|2024-12-23 09:00:20|372.17|372.07|372.32|372.12|372.32|372.12|372.17|372.07|23
1734944430000|2024-12-23 09:00:30|372.27|372.17|372.32|372.12|372.32|372.17|372.27|372.12|14
1734944440000|2024-12-23 09:00:40|372.37|372.17|372.37|372.17|372.42|372.22|372.32|372.12|48
1734944450000|2024-12-23 09:00:50|372.42|372.22|372.42|372.27|372.42|372.27|372.42|372.17|10
1734944460000|2024-12-23 09:01:00|372.47|372.22|372.42|372.22|372.47|372.22|372.42|372.22|8
1734944470000|2024-12-23 09:01:10|372.47|372.27|372.47|372.27|372.47|372.27|372.42|372.22|83
1734944480000|2024-12-23 09:01:20|372.52|372.32|372.57|372.37|372.57|372.37|372.52|372.32|17
1734944490000|2024-12-23 09:01:30|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|7
1734944500000|2024-12-23 09:01:40|||||||||7
1734944510000|2024-12-23 09:01:50|||||||||1
1734944520000|2024-12-23 09:02:00|||||||||10
1734944530000|2024-12-23 09:02:10|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|53
1734944540000|2024-12-23 09:02:20||372.27||372.27||372.27||372.22|11
1734944550000|2024-12-23 09:02:30||372.22||372.22||372.22||372.22|4
1734944560000|2024-12-23 09:02:40|372.37|372.17|372.42|372.22|372.42|372.22|372.32|372.17|41
1734944570000|2024-12-23 09:02:50|372.47|372.27|372.42|372.27|372.47|372.27|372.42|372.22|36
1734944580000|2024-12-23 09:03:00|372.37|372.22|372.42|372.22|372.42|372.22|372.37|372.22|34
1734944590000|2024-12-23 09:03:10|372.37|372.17|372.37|372.17|372.37|372.17|372.32|372.17|434
1734944600000|2024-12-23 09:03:20|372.32|372.12|372.32|372.12|372.32|372.17|372.32|372.12|27
1734944610000|2024-12-23 09:03:30|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|28
1734944620000|2024-12-23 09:03:40|372.32|372.12|372.37|372.22|372.37|372.22|372.32|372.12|21
1734944630000|2024-12-23 09:03:50|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.27|439
1734944640000|2024-12-23 09:04:00|372.42|372.22|372.42|372.22|372.42|372.22|372.37|372.22|55
1734944650000|2024-12-23 09:04:10|372.37|372.17|372.37|372.17|372.37|372.22|372.32|372.17|484
1734944660000|2024-12-23 09:04:20|372.32|372.22|372.32|372.17|372.37|372.22|372.32|372.17|18
1734944670000|2024-12-23 09:04:30|372.27|372.12|372.22|372.07|372.27|372.12|372.22|372.07|36
1734944680000|2024-12-23 09:04:40|372.27|372.12|372.22|372.07|372.32|372.12|372.17|372.02|115
1734944690000|2024-12-23 09:04:50|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.07|550
1734944700000|2024-12-23 09:05:00|372.32|372.07|372.27|372.07|372.32|372.07|372.27|372.07|61
1734944710000|2024-12-23 09:05:10|372.32|372.12|372.37|372.17|372.37|372.17|372.32|372.07|18
1734944720000|2024-12-23 09:05:20|372.42|372.22|372.42|372.27|372.42|372.27|372.37|372.22|31
1734944730000|2024-12-23 09:05:30|372.37|372.22|372.42|372.22|372.42|372.22|372.37|372.22|18
1734944740000|2024-12-23 09:05:40|372.37||372.42||372.42||372.37||5
1734944750000|2024-12-23 09:05:50|372.37||372.42||372.42||372.37||29
1734944770000|2024-12-23 09:06:10|372.37|372.27|372.42|372.27|372.42|372.27|372.37|372.27|7
1734944780000|2024-12-23 09:06:20|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|16
1734944790000|2024-12-23 09:06:30|||||||||7
1734944800000|2024-12-23 09:06:40|372.42||372.37||372.42||372.37||14
1734944810000|2024-12-23 09:06:50|372.42|372.27|372.42|372.22|372.42|372.27|372.37|372.22|47
1734944820000|2024-12-23 09:07:00|372.37|372.27|372.42|372.27|372.42|372.27|372.37|372.22|7
1734944830000|2024-12-23 09:07:10|372.47|372.22|372.47|372.27|372.47|372.27|372.47|372.22|9
1734944840000|2024-12-23 09:07:20|372.57|372.32|372.47|372.32|372.57|372.42|372.47|372.32|108
1734944850000|2024-12-23 09:07:30|||||||||1
1734944860000|2024-12-23 09:07:40|||||||||405
1734944870000|2024-12-23 09:07:50|372.52|372.37|372.47|372.32|372.57|372.37|372.47|372.32|62
1734944880000|2024-12-23 09:08:00|372.42|372.27|372.47|372.32|372.47|372.32|372.37|372.22|38
1734944890000|2024-12-23 09:08:10|372.52||372.52||372.52||372.52||6
1734944910000|2024-12-23 09:08:30|372.47|372.37|372.52|372.32|372.52|372.37|372.47|372.32|13
1734944920000|2024-12-23 09:08:40|||||||||15
1734944930000|2024-12-23 09:08:50||372.37||372.32||372.37||372.32|1
1734944940000|2024-12-23 09:09:00|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|17
1734944950000|2024-12-23 09:09:10|372.52|372.42|372.47|372.32|372.57|372.42|372.47|372.32|21
1734944960000|2024-12-23 09:09:20||372.27||372.27||372.27||372.27|4
1734944970000|2024-12-23 09:09:30|372.42|372.32|372.52|372.32|372.52|372.32|372.42|372.27|12
1734944990000|2024-12-23 09:09:50||372.37||372.32||372.37||372.32|14
1734945000000|2024-12-23 09:10:00|||||||||2
1734945010000|2024-12-23 09:10:10|||||||||1
1734945020000|2024-12-23 09:10:20|||||||||3
1734945030000|2024-12-23 09:10:30||372.37||372.37||372.37||372.32|10
1734945040000|2024-12-23 09:10:40|372.47|372.32|372.52|372.32|372.52|372.37|372.47|372.32|32
1734945050000|2024-12-23 09:10:50||372.37||372.37||372.37||372.32|2
1734945060000|2024-12-23 09:11:00||372.32||372.37||372.37||372.32|3
1734945080000|2024-12-23 09:11:20|||||||||3
1734945090000|2024-12-23 09:11:30|||||||||4
1734945100000|2024-12-23 09:11:40|372.57|372.42|372.52|372.37|372.57|372.42|372.52|372.37|6
1734945110000|2024-12-23 09:11:50|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|5
1734945120000|2024-12-23 09:12:00|372.52|372.37|372.42|372.27|372.52|372.37|372.42|372.22|5
1734945130000|2024-12-23 09:12:10|372.47||372.47||372.47||372.47||4
1734945140000|2024-12-23 09:12:20|||||||||2
1734945150000|2024-12-23 09:12:30||372.32||372.27||372.32||372.27|2
1734945160000|2024-12-23 09:12:40||372.32||372.32||372.32||372.27|10
1734945170000|2024-12-23 09:12:50|372.42|372.27|372.42|372.22|372.42|372.27|372.42|372.22|6
1734945180000|2024-12-23 09:13:00|372.37|372.27|372.42|372.27|372.42|372.27|372.37|372.22|6
1734945190000|2024-12-23 09:13:10||372.22||372.22||372.22||372.22|1
1734945200000|2024-12-23 09:13:20|||||||||1
1734945210000|2024-12-23 09:13:30|372.47|372.27|372.42|372.27|372.47|372.27|372.42|372.27|3
1734945220000|2024-12-23 09:13:40|||||||||7
1734945230000|2024-12-23 09:13:50|372.47||372.47||372.47||372.47||3
1734945240000|2024-12-23 09:14:00|372.42||372.42||372.42||372.42||2
1734945250000|2024-12-23 09:14:10|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|322
1734945260000|2024-12-23 09:14:20|372.52|372.37|372.47|372.32|372.52|372.37|372.47|372.32|5
1734945270000|2024-12-23 09:14:30|||||||||2
1734945280000|2024-12-23 09:14:40|||||||||1
1734945290000|2024-12-23 09:14:50||372.27||372.27||372.32||372.27|8
1734945300000|2024-12-23 09:15:00||372.32||372.27||372.32||372.27|14
1734945310000|2024-12-23 09:15:10||372.32||372.32||372.32||372.27|7
1734945320000|2024-12-23 09:15:20|372.52|372.37|372.47|372.27|372.52|372.37|372.47|372.27|13
1734945330000|2024-12-23 09:15:30|372.52|372.32|372.52|372.37|372.57|372.37|372.52|372.32|12
1734945340000|2024-12-23 09:15:40||372.32||372.32||372.32||372.32|6
1734945350000|2024-12-23 09:15:50||372.37||372.32||372.37||372.32|8
1734945360000|2024-12-23 09:16:00||372.37||372.32||372.37||372.32|8
1734945370000|2024-12-23 09:16:10|372.57|372.37|372.52|372.32|372.57|372.42|372.52|372.32|12
1734945380000|2024-12-23 09:16:20|372.57|372.37|372.52|372.32|372.57|372.37|372.52|372.32|5
1734945390000|2024-12-23 09:16:30|372.57|372.37|372.52|372.32|372.57|372.37|372.52|372.32|404
1734945400000|2024-12-23 09:16:40||372.37||372.32||372.37||372.32|408
1734945410000|2024-12-23 09:16:50|372.47|372.37|372.47|372.32|372.47|372.37|372.47|372.32|5
1734945420000|2024-12-23 09:17:00|372.57|372.37|372.52|372.32|372.57|372.37|372.52|372.32|423
1734945430000|2024-12-23 09:17:10||372.37||372.32||372.37||372.32|406
1734945440000|2024-12-23 09:17:20|372.57|372.37|372.52|372.37|372.57|372.37|372.52|372.32|12
1734945450000|2024-12-23 09:17:30|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.27|7
1734945460000|2024-12-23 09:17:40|372.52|372.27|372.52|372.32|372.52|372.32|372.52|372.27|8
1734945470000|2024-12-23 09:17:50|||||||||361
1734945480000|2024-12-23 09:18:00||372.37||372.32||372.37||372.32|5
1734945490000|2024-12-23 09:18:10|372.57|372.37|372.47|372.32|372.57|372.37|372.47|372.32|10
1734945500000|2024-12-23 09:18:20||372.27||372.27||372.27||372.27|5
1734945510000|2024-12-23 09:18:30||372.32||372.27||372.32||372.27|9
1734945520000|2024-12-23 09:18:40|372.52|372.32|372.47|372.32|372.52|372.32|372.47|372.27|25
1734945530000|2024-12-23 09:18:50|372.52|372.27|372.52|372.32|372.52|372.32|372.52|372.27|9
1734945540000|2024-12-23 09:19:00|||||||||82
1734945550000|2024-12-23 09:19:10||372.37||372.32||372.37||372.32|8
1734945560000|2024-12-23 09:19:20|||||||||2
1734945570000|2024-12-23 09:19:30|||||||||7
1734945580000|2024-12-23 09:19:40||372.37||372.32||372.37||372.32|10
1734945590000|2024-12-23 09:19:50|372.47||372.52||372.52||372.47||17
1734945600000|2024-12-23 09:20:00|372.67|372.07|372.67|372.07|372.67|372.07|372.67|372.07|17
1734945640000|2024-12-23 09:20:40|372.77|372.17|372.77|372.17|372.77|372.17|372.67|372.07|0
1734945680000|2024-12-23 09:21:20|372.67|372.07|372.67|372.07|372.67|372.07|372.67|372.07|0
1734945760000|2024-12-23 09:22:40|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1734945840000|2024-12-23 09:24:00|372.67|372.07|372.67|372.07|372.67|372.07|372.67|372.07|0
1734945900000|2024-12-23 09:25:00|372.77|372.17|372.67|372.07|372.77|372.17|372.67|372.07|2
1734946010000|2024-12-23 09:26:50|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1734946060000|2024-12-23 09:27:40|372.67|372.07|372.67|372.07|372.67|372.07|372.67|372.07|0
1734946090000|2024-12-23 09:28:10|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1734946100000|2024-12-23 09:28:20|372.67|372.07|372.67|372.07|372.67|372.07|372.67|372.07|0
1734946110000|2024-12-23 09:28:30|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1734946220000|2024-12-23 09:30:20|372.87|372.27|372.87|372.27|372.87|372.27|372.77|372.17|0
1734946230000|2024-12-23 09:30:30|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1734946260000|2024-12-23 09:31:00|372.87|372.27|372.87|372.27|372.87|372.27|372.77|372.17|0
1734946270000|2024-12-23 09:31:10|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1734946290000|2024-12-23 09:31:30|372.87|372.27|372.77|372.17|372.87|372.27|372.77|372.17|0
1734946300000|2024-12-23 09:31:40|372.87|372.27|372.87|372.27|372.87|372.27|372.77|372.17|0
1734946310000|2024-12-23 09:31:50|372.77|372.17|372.77|372.17|372.87|372.27|372.77|372.17|0
1734946320000|2024-12-23 09:32:00|372.87|372.27|372.77|372.17|372.87|372.27|372.77|372.17|0
1734946400000|2024-12-23 09:33:20|372.87|372.27|372.77|372.17|372.87|372.27|372.77|372.17|0
1734946450000|2024-12-23 09:34:10|372.67|372.07|372.67|372.07|372.67|372.07|372.67|372.07|0
1734946470000|2024-12-23 09:34:30|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1734946780000|2024-12-23 09:39:40|372.87|372.27|372.87|372.27|372.87|372.27|372.77|372.17|0
1734946790000|2024-12-23 09:39:50|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1734946810000|2024-12-23 09:40:10|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1734946820000|2024-12-23 09:40:20|372.77|372.17|372.87|372.27|372.87|372.27|372.77|372.17|0
1734946960000|2024-12-23 09:42:40|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1734946970000|2024-12-23 09:42:50|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1734947060000|2024-12-23 09:44:20|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1734947100000|2024-12-23 09:45:00|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1734947220000|2024-12-23 09:47:00|372.77|372.17|372.87|372.27|372.87|372.27|372.77|372.17|0
1734947240000|2024-12-23 09:47:20|372.77|372.17|372.87|372.27|372.87|372.27|372.77|372.17|0
1734947400000|2024-12-23 09:50:00|372.97|372.37|372.87|372.27|372.97|372.37|372.87|372.27|0
1734947420000|2024-12-23 09:50:20|372.57|372.32|372.57|372.32|372.57|372.32|372.57|372.32|0
1734947440000|2024-12-23 09:50:40|372.47|372.22|372.57|372.37|372.57|372.37|372.47|372.22|12
1734947450000|2024-12-23 09:50:50|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|2
1734947460000|2024-12-23 09:51:00|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1734947470000|2024-12-23 09:51:10|372.42||372.47||372.47||372.42||0
1734947500000|2024-12-23 09:51:40|372.42|372.22|372.47|372.27|372.47|372.27|372.42|372.22|2
1734947570000|2024-12-23 09:52:50|||||||||2
1734947630000|2024-12-23 09:53:50|372.42|372.22|372.47|372.27|372.47|372.27|372.42|372.22|0
1734947650000|2024-12-23 09:54:10|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|4
1734947670000|2024-12-23 09:54:30||372.22||372.17||372.22||372.17|1
1734947690000|2024-12-23 09:54:50|||||||||2
1734947710000|2024-12-23 09:55:10|372.32|372.12|372.32|372.17|372.32|372.17|372.32|372.12|3
1734947720000|2024-12-23 09:55:20|372.37|372.12|372.37|372.17|372.37|372.17|372.37|372.12|8
1734947730000|2024-12-23 09:55:30|||||||||1
1734947760000|2024-12-23 09:56:00||372.22||372.17||372.22||372.17|0
1734947770000|2024-12-23 09:56:10|||||||||2
1734947790000|2024-12-23 09:56:30||372.22||372.17||372.22||372.17|1
1734947800000|2024-12-23 09:56:40|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|3
1734947820000|2024-12-23 09:57:00|||||||||2
1734947870000|2024-12-23 09:57:50|372.37|372.17|372.37|372.17|372.37|372.17|372.32|372.17|1
1734947880000|2024-12-23 09:58:00|||||||||1
1734947890000|2024-12-23 09:58:10|||||||||1
1734947900000|2024-12-23 09:58:20|372.32|372.12|372.32|372.17|372.32|372.17|372.32|372.12|3
1734947910000|2024-12-23 09:58:30|372.37|372.12|372.32|372.12|372.37|372.12|372.32|372.12|4
1734947920000|2024-12-23 09:58:40|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1734947930000|2024-12-23 09:58:50|372.32|372.12|372.32|372.12|372.37|372.12|372.32|372.12|0
1734947950000|2024-12-23 09:59:10|372.37||372.32||372.37||372.32||0
1734947980000|2024-12-23 09:59:40|372.27||372.32||372.32||372.27||0
1734948020000|2024-12-23 10:00:20|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|800
1734948040000|2024-12-23 10:00:40||372.22||372.17||372.22||372.17|2
1734948050000|2024-12-23 10:00:50|372.32||372.37||372.37||372.32||1
1734948060000|2024-12-23 10:01:00||372.22||372.17||372.22||372.17|1
1734948100000|2024-12-23 10:01:40|372.32||372.37||372.37||372.32||2
1734948110000|2024-12-23 10:01:50|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|5
1734948120000|2024-12-23 10:02:00||372.17||372.17||372.17||372.17|0
1734948130000|2024-12-23 10:02:10||372.12||372.12||372.17||372.12|5
1734948140000|2024-12-23 10:02:20||372.17||372.12||372.17||372.12|0
1734948180000|2024-12-23 10:03:00||372.17||372.12||372.17||372.12|0
1734948190000|2024-12-23 10:03:10|372.37|372.17|372.37|372.17|372.37|372.17|372.32|372.12|19
1734948200000|2024-12-23 10:03:20||372.22||372.17||372.22||372.17|4
1734948230000|2024-12-23 10:03:50|372.32||372.37||372.37||372.32||1
1734948260000|2024-12-23 10:04:20|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|56
1734948270000|2024-12-23 10:04:30|372.37|372.17|372.37|372.17|372.37|372.17|372.32|372.17|1
1734948280000|2024-12-23 10:04:40|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|2
1734948300000|2024-12-23 10:05:00|372.37|372.17|372.32|372.17|372.37|372.17|372.32|372.17|2
1734948310000|2024-12-23 10:05:10||372.12||372.12||372.17||372.12|8
1734948350000|2024-12-23 10:05:50||372.17||372.12||372.17||372.12|1
1734948380000|2024-12-23 10:06:20|372.27|372.17|372.32|372.12|372.32|372.17|372.27|372.12|5
1734948490000|2024-12-23 10:08:10|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|5
1734948510000|2024-12-23 10:08:30|372.32||372.37||372.37||372.32||0
1734948540000|2024-12-23 10:09:00|372.32||372.37||372.37||372.32||0
1734948550000|2024-12-23 10:09:10|372.32||372.32||372.32||372.32||1
1734948570000|2024-12-23 10:09:30|372.37||372.37||372.37||372.37||1
1734948580000|2024-12-23 10:09:40|372.32||372.37||372.37||372.32||0
1734948630000|2024-12-23 10:10:30|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|8
1734948650000|2024-12-23 10:10:50||372.27||372.27||372.27||372.27|0
1734948660000|2024-12-23 10:11:00||372.22||372.22||372.22||372.22|1
1734948700000|2024-12-23 10:11:40||372.27||372.27||372.27||372.27|1
1734948710000|2024-12-23 10:11:50||372.22||372.22||372.22||372.22|2
1734948720000|2024-12-23 10:12:00||372.27||372.27||372.27||372.27|3
1734948750000|2024-12-23 10:12:30|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|3
1734948780000|2024-12-23 10:13:00|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|7
1734948790000|2024-12-23 10:13:10|372.57|372.32|372.52|372.37|372.57|372.37|372.52|372.32|2
1734948800000|2024-12-23 10:13:20|372.47|372.32|372.47|372.32|372.52|372.32|372.47|372.32|8
1734948810000|2024-12-23 10:13:30||372.27||372.27||372.27||372.27|1
1734948820000|2024-12-23 10:13:40|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|20
1734948830000|2024-12-23 10:13:50||372.27||372.22||372.27||372.22|1
1734948840000|2024-12-23 10:14:00||372.27||372.22||372.27||372.22|0
1734948850000|2024-12-23 10:14:10||372.27||372.27||372.27||372.27|1
1734948860000|2024-12-23 10:14:20||372.22||372.22||372.27||372.22|1
1734948870000|2024-12-23 10:14:30||372.27||372.22||372.27||372.22|0
1734948890000|2024-12-23 10:14:50||372.27||372.27||372.27||372.22|2
1734948900000|2024-12-23 10:15:00|372.37|372.22|372.42|372.22|372.42|372.22|372.37|372.22|10
1734948910000|2024-12-23 10:15:10|372.37||372.42||372.42||372.37||2
1734948920000|2024-12-23 10:15:20||372.27||372.27||372.27||372.27|0
1734948930000|2024-12-23 10:15:30||372.22||372.22||372.22||372.22|3
1734948940000|2024-12-23 10:15:40||372.27||372.22||372.27||372.22|0
1734948950000|2024-12-23 10:15:50|372.47|372.27|372.47|372.27|372.47|372.32|372.47|372.22|60
1734948990000|2024-12-23 10:16:30||372.32||372.27||372.32||372.27|28
1734949010000|2024-12-23 10:16:50|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|2
1734949020000|2024-12-23 10:17:00||372.32||372.32||372.32||372.32|4
1734949030000|2024-12-23 10:17:10||372.37||372.32||372.37||372.32|1
1734949040000|2024-12-23 10:17:20||372.37||372.37||372.37||372.37|0
1734949050000|2024-12-23 10:17:30||372.32||372.32||372.32||372.32|3
1734949060000|2024-12-23 10:17:40|||||||||1
1734949070000|2024-12-23 10:17:50|||||||||3
1734949080000|2024-12-23 10:18:00||372.37||372.32||372.37||372.32|0
1734949090000|2024-12-23 10:18:10|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|4
1734949100000|2024-12-23 10:18:20|372.52||372.57||372.57||372.52||4
1734949130000|2024-12-23 10:18:50|372.52||372.52||372.52||372.52||0
1734949140000|2024-12-23 10:19:00||372.32||372.32||372.37||372.32|6
1734949180000|2024-12-23 10:19:40|372.47||372.47||372.47||372.47||2
1734949190000|2024-12-23 10:19:50||372.27||372.27||372.27||372.27|1
1734949260000|2024-12-23 10:21:00|||||||||4
1734949270000|2024-12-23 10:21:10|372.52|372.32|372.52|372.32|372.52|372.32|372.47|372.32|7
1734949300000|2024-12-23 10:21:40||372.37||372.37||372.37||372.37|1
1734949330000|2024-12-23 10:22:10|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|1
1734949340000|2024-12-23 10:22:20|||||||||2
1734949390000|2024-12-23 10:23:10||372.27||372.27||372.27||372.27|2
1734949400000|2024-12-23 10:23:20|372.42|372.32|372.42|372.27|372.47|372.32|372.42|372.27|8
1734949410000|2024-12-23 10:23:30|372.37|372.22|372.27|372.07|372.42|372.22|372.27|372.07|9
1734949420000|2024-12-23 10:23:40||372.12||372.07||372.12||372.07|9
1734949430000|2024-12-23 10:23:50|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.07|1
1734949440000|2024-12-23 10:24:00|||||||||1
1734949450000|2024-12-23 10:24:10|||||||||1
1734949460000|2024-12-23 10:24:20|372.27||372.27||372.27||372.27||0
1734949470000|2024-12-23 10:24:30|372.22|372.07|372.22|372.02|372.22|372.07|372.22|372.02|3
1734949480000|2024-12-23 10:24:40|372.17||372.22||372.22||372.17||0
1734949500000|2024-12-23 10:25:00||372.07||372.02||372.07||372.02|0
1734949510000|2024-12-23 10:25:10|372.17||372.22||372.22||372.17||0
1734949520000|2024-12-23 10:25:20|||||||||17
1734949530000|2024-12-23 10:25:30|372.17||372.17||372.17||372.17||0
1734949550000|2024-12-23 10:25:50|372.22||372.22||372.22||372.22||0
1734949560000|2024-12-23 10:26:00|372.17||372.22||372.22||372.17||0
1734949580000|2024-12-23 10:26:20|||||||||4
1734949590000|2024-12-23 10:26:30||372.07||372.07||372.07||372.07|0
1734949610000|2024-12-23 10:26:50||372.02||372.02||372.02||372.02|0
1734949630000|2024-12-23 10:27:10||372.07||372.02||372.07||372.02|0
1734949660000|2024-12-23 10:27:40|372.17||372.17||372.17||372.17||0
1734949670000|2024-12-23 10:27:50|372.22||372.22||372.22||372.22||0
1734949680000|2024-12-23 10:28:00||372.07||372.02||372.07||372.02|0
1734949740000|2024-12-23 10:29:00|372.17||372.22||372.22||372.17||0
1734949770000|2024-12-23 10:29:30|372.17||372.17||372.17||372.17||0
1734949790000|2024-12-23 10:29:50|372.22||372.22||372.22||372.17||0
1734949800000|2024-12-23 10:30:00|372.17||372.17||372.17||372.17||0
1734949820000|2024-12-23 10:30:20|372.22|372.07|372.22|372.02|372.22|372.07|372.22|372.02|2
1734949830000|2024-12-23 10:30:30|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|4
1734949860000|2024-12-23 10:31:00|372.12||372.12||372.12||372.12||0
1734949880000|2024-12-23 10:31:20|372.07|371.92|372.07|371.92|372.12|371.92|372.07|371.92|4
1734949890000|2024-12-23 10:31:30|372.12|371.97|372.12|371.92|372.12|371.97|372.12|371.92|1
1734949900000|2024-12-23 10:31:40|372.07||372.12||372.12||372.07||0
1734949920000|2024-12-23 10:32:00|372.07||372.07||372.12||372.07||0
1734949960000|2024-12-23 10:32:40|372.12||372.07||372.12||372.07||0
1734949970000|2024-12-23 10:32:50|372.12||372.12||372.12||372.12||0
1734949980000|2024-12-23 10:33:00||371.97||371.92||371.97||371.92|1
1734949990000|2024-12-23 10:33:10|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.92|0
1734950030000|2024-12-23 10:33:50|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|0
1734950040000|2024-12-23 10:34:00||371.97||371.97||371.97||371.97|0
1734950050000|2024-12-23 10:34:10|372.17||372.17||372.17||372.17||1
1734950090000|2024-12-23 10:34:50|||||||||2
1734950100000|2024-12-23 10:35:00||372.02||371.97||372.02||371.97|0
1734950120000|2024-12-23 10:35:20|372.12||372.17||372.17||372.12||0
1734950160000|2024-12-23 10:36:00|372.12|372.02|372.12|371.97|372.12|372.02|372.12|371.97|0
1734950170000|2024-12-23 10:36:10|372.17||372.17||372.17||372.17||0
1734950230000|2024-12-23 10:37:10|||||||||1
1734950240000|2024-12-23 10:37:20|372.12||372.12||372.12||372.12||0
1734950250000|2024-12-23 10:37:30|372.17||372.12||372.17||372.12||0
1734950270000|2024-12-23 10:37:50|372.17||372.17||372.17||372.17||1
1734950300000|2024-12-23 10:38:20|372.12||372.12||372.17||372.12||0
1734950310000|2024-12-23 10:38:30|372.17||372.17||372.17||372.17||0
1734950410000|2024-12-23 10:40:10||372.02||372.02||372.02||372.02|0
1734950460000|2024-12-23 10:41:00|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|1
1734950470000|2024-12-23 10:41:10||372.02||372.02||372.02||372.02|0
1734950480000|2024-12-23 10:41:20||372.07||372.02||372.07||372.02|0
1734950490000|2024-12-23 10:41:30||372.07||372.07||372.07||372.02|0
1734950520000|2024-12-23 10:42:00|372.17|372.02|372.22|372.02|372.22|372.07|372.17|372.02|2
1734950530000|2024-12-23 10:42:10|372.17||372.17||372.22||372.17||0
1734950550000|2024-12-23 10:42:30|372.22||372.22||372.22||372.22||0
1734950630000|2024-12-23 10:43:50|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1734950640000|2024-12-23 10:44:00|||||||||37
1734950700000|2024-12-23 10:45:00|||||||||57
1734950750000|2024-12-23 10:45:50|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1734950760000|2024-12-23 10:46:00|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1734950770000|2024-12-23 10:46:10|372.12||372.12||372.12||372.12||2
1734950780000|2024-12-23 10:46:20|372.17||372.17||372.17||372.12||0
1734950790000|2024-12-23 10:46:30|372.12||372.17||372.17||372.12||0
1734950800000|2024-12-23 10:46:40|372.12||372.12||372.12||372.12||0
1734950810000|2024-12-23 10:46:50||371.92||371.92||371.92||371.92|0
1734950920000|2024-12-23 10:48:40|372.17|371.97|372.12|371.97|372.17|371.97|372.12|371.97|0
1734950940000|2024-12-23 10:49:00|372.17||372.12||372.17||372.12||70
1734950960000|2024-12-23 10:49:20|372.17||372.12||372.17||372.12||2
1734950970000|2024-12-23 10:49:30|372.17||372.17||372.17||372.17||2
1734950980000|2024-12-23 10:49:40|372.12||372.12||372.17||372.12||2
1734951000000|2024-12-23 10:50:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|4
1734951040000|2024-12-23 10:50:40|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.92|1
1734951090000|2024-12-23 10:51:30|372.17|372.02|372.17|372.02|372.22|372.02|372.17|372.02|2
1734951100000|2024-12-23 10:51:40|372.22||372.17||372.22||372.17||3
1734951110000|2024-12-23 10:51:50|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.97|1
1734951120000|2024-12-23 10:52:00|372.12||372.17||372.17||372.12||0
1734951170000|2024-12-23 10:52:50||372.02||371.97||372.02||371.97|0
1734951180000|2024-12-23 10:53:00||372.02||371.97||372.02||371.97|0
1734951190000|2024-12-23 10:53:10|372.12|372.02|372.12|371.97|372.12|372.02|372.12|371.97|0
1734951200000|2024-12-23 10:53:20|372.17||372.17||372.17||372.12||0
1734951210000|2024-12-23 10:53:30||372.02||371.97||372.02||371.97|0
1734951220000|2024-12-23 10:53:40||372.02||371.97||372.02||371.97|0
1734951230000|2024-12-23 10:53:50||372.02||371.97||372.02||371.97|0
1734951240000|2024-12-23 10:54:00|||||||||1
1734951250000|2024-12-23 10:54:10|372.12||372.12||372.17||372.12||3
1734951260000|2024-12-23 10:54:20|372.17||372.17||372.17||372.17||1
1734951270000|2024-12-23 10:54:30|372.22|372.02|372.17|372.02|372.22|372.02|372.17|372.02|0
1734951280000|2024-12-23 10:54:40|372.22||372.22||372.22||372.22||0
1734951300000|2024-12-23 10:55:00|372.17||372.17||372.22||372.17||0
1734951310000|2024-12-23 10:55:10|372.22||372.22||372.22||372.22||0
1734951320000|2024-12-23 10:55:20|372.17||372.17||372.22||372.17||0
1734951350000|2024-12-23 10:55:50|372.22|372.07|372.22|372.02|372.22|372.07|372.22|372.02|1
1734951360000|2024-12-23 10:56:00||372.07||372.07||372.07||372.07|0
1734951410000|2024-12-23 10:56:50||372.02||372.02||372.07||372.02|1
1734951430000|2024-12-23 10:57:10|372.17||372.22||372.22||372.17||0
1734951440000|2024-12-23 10:57:20||372.07||372.07||372.07||372.02|0
1734951450000|2024-12-23 10:57:30||372.02||372.02||372.02||372.02|0
1734951460000|2024-12-23 10:57:40|372.17|372.07|372.22|372.02|372.22|372.07|372.17|371.97|22
1734951470000|2024-12-23 10:57:50|372.17||372.17||372.17||372.17||0
1734951480000|2024-12-23 10:58:00|||||||||2
1734951510000|2024-12-23 10:58:30|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.97|3
1734951530000|2024-12-23 10:58:50|372.12||372.12||372.12||372.12||0
1734951540000|2024-12-23 10:59:00|372.17||372.17||372.17||372.17||0
1734951550000|2024-12-23 10:59:10|||||||||38
1734951590000|2024-12-23 10:59:50|372.12||372.17||372.17||372.12||1
1734951600000|2024-12-23 11:00:00||372.02||371.97||372.02||371.97|0
1734951610000|2024-12-23 11:00:10||372.02||372.02||372.02||371.97|0
1734951630000|2024-12-23 11:00:30|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.97|4
1734951640000|2024-12-23 11:00:40||372.02||371.97||372.02||371.97|2
1734951650000|2024-12-23 11:00:50|372.12||372.17||372.17||372.12||0
1734951660000|2024-12-23 11:01:00|372.12||372.17||372.17||372.12||0
1734951680000|2024-12-23 11:01:20||372.02||372.02||372.02||371.97|0
1734951690000|2024-12-23 11:01:30|372.12|371.97|372.17|371.97|372.17|372.02|372.12|371.97|0
1734951700000|2024-12-23 11:01:40||372.02||371.97||372.02||371.97|0
1734951710000|2024-12-23 11:01:50|372.12|372.02|372.17|371.97|372.17|372.02|372.12|371.97|1
1734951720000|2024-12-23 11:02:00|372.12||372.12||372.17||372.12||0
1734951730000|2024-12-23 11:02:10|372.17||372.12||372.17||372.12||0
1734951740000|2024-12-23 11:02:20|372.17|371.92|372.12|371.92|372.17|371.97|372.12|371.92|3
1734951750000|2024-12-23 11:02:30||371.97||371.92||371.97||371.92|0
1734951760000|2024-12-23 11:02:40||371.97||371.92||371.97||371.92|0
1734951770000|2024-12-23 11:02:50||371.97||371.92||371.97||371.92|0
1734951780000|2024-12-23 11:03:00||371.97||371.92||371.97||371.92|0
1734951800000|2024-12-23 11:03:20||371.97||371.92||371.97||371.92|0
1734951810000|2024-12-23 11:03:30||371.97||371.92||371.97||371.92|0
1734951830000|2024-12-23 11:03:50|372.07||372.07||372.12||372.07||3
1734951870000|2024-12-23 11:04:30|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.92|1
1734951900000|2024-12-23 11:05:00||371.92||371.92||371.92||371.92|1
1734951930000|2024-12-23 11:05:30|372.07||372.07||372.12||372.07||0
1734951970000|2024-12-23 11:06:10|372.02|371.82|371.97|371.77|372.02|371.82|371.97|371.77|27
1734951980000|2024-12-23 11:06:20|||||||||1
1734952000000|2024-12-23 11:06:40|371.92||371.97||371.97||371.92||3
1734952020000|2024-12-23 11:07:00||371.82||371.77||371.82||371.77|1
1734952030000|2024-12-23 11:07:10|371.92|371.82|371.97|371.82|371.97|371.82|371.92|371.82|0
1734952060000|2024-12-23 11:07:40|371.92|371.77|371.92|371.77|371.97|371.77|371.92|371.77|4
1734952080000|2024-12-23 11:08:00||371.72||371.72||371.72||371.72|1
1734952090000|2024-12-23 11:08:10|371.87||371.92||371.92||371.87||2
1734952120000|2024-12-23 11:08:40||371.77||371.77||371.77||371.72|0
1734952130000|2024-12-23 11:08:50|371.97||371.97||371.97||371.97||0
1734952140000|2024-12-23 11:09:00|372.02|371.82|371.97|371.77|372.02|371.82|371.97|371.77|2
1734952150000|2024-12-23 11:09:10|||||||||2
1734952180000|2024-12-23 11:09:40|371.92||371.92||371.97||371.92||0
1734952190000|2024-12-23 11:09:50|371.97||371.97||371.97||371.97||0
1734952200000|2024-12-23 11:10:00|||||||||1
1734952220000|2024-12-23 11:10:20|371.92||371.97||371.97||371.92||0
1734952230000|2024-12-23 11:10:30|371.92||371.97||371.97||371.92||0
1734952260000|2024-12-23 11:11:00||371.82||371.77||371.82||371.77|0
1734952300000|2024-12-23 11:11:40|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|0
1734952360000|2024-12-23 11:12:40||371.87||371.87||371.87||371.87|0
1734952370000|2024-12-23 11:12:50||371.82||371.82||371.82||371.82|0
1734952380000|2024-12-23 11:13:00||371.87||371.87||371.87||371.82|1
1734952390000|2024-12-23 11:13:10|||||||||1
1734952420000|2024-12-23 11:13:40|||||||||2
1734952440000|2024-12-23 11:14:00|||||||||1
1734952500000|2024-12-23 11:15:00|372.07|371.92|372.12|371.97|372.22|372.02|372.07|371.92|23
1734952510000|2024-12-23 11:15:10|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|0
1734952530000|2024-12-23 11:15:30|372.12||372.12||372.12||372.12||0
1734952540000|2024-12-23 11:15:40|372.07|371.97|372.07|371.92|372.07|371.97|372.07|371.92|0
1734952590000|2024-12-23 11:16:30|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|1
1734952640000|2024-12-23 11:17:20||371.82||371.82||371.82||371.82|0
1734952650000|2024-12-23 11:17:30||371.87||371.82||371.87||371.82|0
1734952670000|2024-12-23 11:17:50|371.97|371.77|371.97|371.82|371.97|371.82|371.97|371.77|5
1734952690000|2024-12-23 11:18:10|||||||||1
1734952710000|2024-12-23 11:18:30|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|2
1734952730000|2024-12-23 11:18:50||371.72||371.77||371.77||371.72|0
1734952750000|2024-12-23 11:19:10|371.97||371.97||371.97||371.97||1
1734952760000|2024-12-23 11:19:20|371.92||371.92||371.92||371.92||1
1734952780000|2024-12-23 11:19:40||371.72||371.77||371.77||371.72|0
1734952790000|2024-12-23 11:19:50||371.72||371.72||371.72||371.72|0
1734952800000|2024-12-23 11:20:00||371.77||371.77||371.77||371.72|0
1734952810000|2024-12-23 11:20:10|371.97|371.82|371.92|371.77|371.97|371.82|371.92|371.77|5
1734952830000|2024-12-23 11:20:30||371.72||371.77||371.77||371.72|0
1734952870000|2024-12-23 11:21:10|371.87|371.72|371.87|371.67|371.87|371.72|371.82|371.67|3
1734952880000|2024-12-23 11:21:20|371.82||371.87||371.87||371.82||0
1734952890000|2024-12-23 11:21:30||371.72||371.67||371.72||371.67|0
1734952900000|2024-12-23 11:21:40|||||||||1
1734952910000|2024-12-23 11:21:50|371.82|371.62|371.82|371.62|371.87|371.67|371.82|371.62|0
1734952920000|2024-12-23 11:22:00||371.67||371.62||371.67||371.62|0
1734952930000|2024-12-23 11:22:10||371.67||371.67||371.67||371.67|0
1734952940000|2024-12-23 11:22:20|371.87||371.87||371.87||371.87||0
1734952970000|2024-12-23 11:22:50|371.82||371.87||371.87||371.82||0
1734952980000|2024-12-23 11:23:00|371.82|371.72|371.82|371.67|371.82|371.72|371.82|371.67|0
1734952990000|2024-12-23 11:23:10|371.87|371.62|371.87|371.67|371.87|371.67|371.82|371.62|1
1734953010000|2024-12-23 11:23:30||371.72||371.67||371.72||371.67|0
1734953030000|2024-12-23 11:23:50|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.67|1
1734953060000|2024-12-23 11:24:20|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1734953080000|2024-12-23 11:24:40|371.92|371.72|371.87|371.67|371.92|371.72|371.87|371.67|0
1734953100000|2024-12-23 11:25:00|371.92||371.87||371.92||371.87||0
1734953110000|2024-12-23 11:25:10|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.67|0
1734953120000|2024-12-23 11:25:20|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1734953160000|2024-12-23 11:26:00|371.92|371.72|371.87|371.67|371.92|371.72|371.87|371.67|0
1734953170000|2024-12-23 11:26:10|371.92|371.72|371.92|371.72|371.92|371.72|371.87|371.67|0
1734953180000|2024-12-23 11:26:20|371.87|371.67|371.87|371.67|371.87|371.72|371.87|371.67|0
1734953190000|2024-12-23 11:26:30|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1734953220000|2024-12-23 11:27:00|371.87|371.67|371.87|371.67|371.87|371.72|371.87|371.67|0
1734953240000|2024-12-23 11:27:20|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1734953260000|2024-12-23 11:27:40|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1734953320000|2024-12-23 11:28:40|371.82||371.82||371.82||371.82||0
1734953340000|2024-12-23 11:29:00|371.77|371.62|371.77|371.57|371.77|371.62|371.77|371.57|2
1734953350000|2024-12-23 11:29:10|371.82|371.62|371.77|371.62|371.82|371.62|371.77|371.62|0
1734953360000|2024-12-23 11:29:20|371.82||371.82||371.82||371.82||0
1734953380000|2024-12-23 11:29:40|371.77||371.77||371.77||371.77||0
1734953400000|2024-12-23 11:30:00|||||||||1
1734953410000|2024-12-23 11:30:10||371.57||371.57||371.57||371.57|0
1734953420000|2024-12-23 11:30:20||371.62||371.62||371.62||371.62|0
1734953430000|2024-12-23 11:30:30||371.57||371.62||371.62||371.57|0
1734953440000|2024-12-23 11:30:40|371.82|371.57|371.82|371.67|371.82|371.67|371.82|371.57|1
1734953460000|2024-12-23 11:31:00|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|2
1734953500000|2024-12-23 11:31:40|371.92|371.77|371.92|371.72|371.92|371.77|371.92|371.72|11
1734953510000|2024-12-23 11:31:50|371.87||371.92||371.92||371.87||2
1734953520000|2024-12-23 11:32:00|371.87||371.92||371.92||371.87||0
1734953530000|2024-12-23 11:32:10|371.87||371.87||371.87||371.87||0
1734953540000|2024-12-23 11:32:20|371.92||371.92||371.92||371.92||1
1734953560000|2024-12-23 11:32:40|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1734953570000|2024-12-23 11:32:50||371.72||371.67||371.72||371.67|0
1734953580000|2024-12-23 11:33:00||371.72||371.72||371.72||371.72|0
1734953590000|2024-12-23 11:33:10|371.92|371.67|371.92|371.72|371.92|371.72|371.92|371.67|0
1734953600000|2024-12-23 11:33:20||371.77||371.77||371.77||371.77|0
1734953610000|2024-12-23 11:33:30|371.87|371.72|371.92|371.77|371.92|371.77|371.87|371.72|2
1734953640000|2024-12-23 11:34:00|371.87|371.72|371.92|371.72|371.92|371.72|371.87|371.72|3
1734953650000|2024-12-23 11:34:10|371.87|371.67|371.87|371.72|371.92|371.72|371.87|371.67|0
1734953660000|2024-12-23 11:34:20|371.82|371.67|371.87|371.67|371.87|371.67|371.82|371.67|2
1734953670000|2024-12-23 11:34:30||371.72||371.72||371.72||371.72|0
1734953680000|2024-12-23 11:34:40|371.92||371.92||371.92||371.92||0
1734953690000|2024-12-23 11:34:50|371.87||371.92||371.92||371.87||0
1734953700000|2024-12-23 11:35:00|371.87||371.92||371.92||371.87||0
1734953710000|2024-12-23 11:35:10|371.87||371.87||371.87||371.87||0
1734953730000|2024-12-23 11:35:30|371.92||371.87||371.92||371.87||0
1734953750000|2024-12-23 11:35:50|371.92||371.87||371.92||371.87||2
1734953770000|2024-12-23 11:36:10|371.92||371.92||371.92||371.92||1
1734953790000|2024-12-23 11:36:30|371.87||371.87||371.87||371.87||0
1734953800000|2024-12-23 11:36:40||371.67||371.67||371.67||371.67|0
1734953820000|2024-12-23 11:37:00||371.72||371.67||371.72||371.67|1
1734953870000|2024-12-23 11:37:50||371.72||371.72||371.72||371.72|0
1734953900000|2024-12-23 11:38:20|371.82|371.67|371.87|371.67|371.87|371.67|371.82|371.67|2
1734953940000|2024-12-23 11:39:00|371.82||371.82||371.82||371.82||0
1734953950000|2024-12-23 11:39:10||371.62||371.62||371.62||371.62|1
1734953970000|2024-12-23 11:39:30|371.77||371.77||371.77||371.77||0
1734954060000|2024-12-23 11:41:00|371.82|371.67|371.82|371.62|371.82|371.67|371.82|371.62|1
1734954070000|2024-12-23 11:41:10|371.77||371.77||371.77||371.77||0
1734954200000|2024-12-23 11:43:20|371.82|371.67|371.82|371.62|371.82|371.67|371.82|371.62|1
1734954210000|2024-12-23 11:43:30||371.67||371.67||371.67||371.67|0
1734954220000|2024-12-23 11:43:40|371.87|371.72|371.87|371.67|371.87|371.72|371.87|371.67|1
1734954230000|2024-12-23 11:43:50||371.72||371.72||371.72||371.72|0
1734954270000|2024-12-23 11:44:30|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|1
1734954290000|2024-12-23 11:44:50|371.87||371.87||371.87||371.87||0
1734954300000|2024-12-23 11:45:00|371.82|371.62|371.82|371.62|371.82|371.67|371.77|371.62|4
1734954310000|2024-12-23 11:45:10||371.67||371.62||371.67||371.62|0
1734954320000|2024-12-23 11:45:20|371.77||371.82||371.82||371.77||0
1734954330000|2024-12-23 11:45:30|371.77||371.77||371.77||371.77||0
1734954340000|2024-12-23 11:45:40|371.82||371.82||371.82||371.77||0
1734954350000|2024-12-23 11:45:50|371.77||371.82||371.82||371.77||0
1734954360000|2024-12-23 11:46:00|371.77||371.77||371.77||371.77||0
1734954420000|2024-12-23 11:47:00|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|1
1734954480000|2024-12-23 11:48:00|371.77||371.72||371.77||371.72||5
1734954500000|2024-12-23 11:48:20|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|5
1734954550000|2024-12-23 11:49:10|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|3
1734954600000|2024-12-23 11:50:00|371.77|371.62|371.77|371.57|371.77|371.62|371.77|371.57|2
1734954610000|2024-12-23 11:50:10|371.82|371.62|371.82|371.62|371.82|371.62|371.77|371.62|3
1734954620000|2024-12-23 11:50:20|371.77||371.82||371.82||371.77||0
1734954640000|2024-12-23 11:50:40||371.67||371.62||371.67||371.62|1
1734954660000|2024-12-23 11:51:00|371.77||371.77||371.77||371.77||1
1734954670000|2024-12-23 11:51:10|371.82|371.57|371.82|371.62|371.82|371.62|371.82|371.57|0
1734954680000|2024-12-23 11:51:20|371.77||371.77||371.77||371.77||0
1734954690000|2024-12-23 11:51:30|371.82||371.77||371.82||371.77||0
1734954710000|2024-12-23 11:51:50|371.82||371.77||371.82||371.77||0
1734954720000|2024-12-23 11:52:00||371.57||371.57||371.57||371.57|0
1734954740000|2024-12-23 11:52:20|371.72||371.72||371.72||371.72||0
1734954780000|2024-12-23 11:53:00|||||||||2
1734954860000|2024-12-23 11:54:20|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|1
1734954930000|2024-12-23 11:55:30|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|3
1734954940000|2024-12-23 11:55:40|||||||||1
1734955030000|2024-12-23 11:57:10|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|3
1734955050000|2024-12-23 11:57:30|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|1
1734955080000|2024-12-23 11:58:00||371.52||371.57||371.57||371.52|0
1734955100000|2024-12-23 11:58:20||371.52||371.57||371.57||371.52|0
1734955110000|2024-12-23 11:58:30||371.52||371.52||371.52||371.52|0
1734955140000|2024-12-23 11:59:00||371.57||371.57||371.57||371.57|0
1734955150000|2024-12-23 11:59:10||371.52||371.57||371.57||371.52|0
1734955200000|2024-12-23 12:00:00|371.77|371.62|371.82|371.67|371.82|371.67|371.77|371.62|2
1734955210000|2024-12-23 12:00:10|||||||||1
1734955220000|2024-12-23 12:00:20|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|3
1734955230000|2024-12-23 12:00:30|371.82||371.82||371.82||371.82||0
1734955240000|2024-12-23 12:00:40|371.77|371.67|371.82|371.62|371.82|371.67|371.77|371.62|0
1734955260000|2024-12-23 12:01:00|371.77||371.77||371.82||371.77||0
1734955270000|2024-12-23 12:01:10|371.82|371.57|371.82|371.62|371.82|371.62|371.82|371.57|0
1734955280000|2024-12-23 12:01:20|371.77||371.82||371.82||371.77||0
1734955290000|2024-12-23 12:01:30|371.77||371.82||371.82||371.77||0
1734955320000|2024-12-23 12:02:00|371.77|371.57|371.82|371.62|371.82|371.62|371.77|371.57|0
1734955340000|2024-12-23 12:02:20||371.67||371.67||371.67||371.67|0
1734955350000|2024-12-23 12:02:30||371.62||371.62||371.67||371.62|0
1734955370000|2024-12-23 12:02:50|371.77||371.82||371.82||371.77||0
1734955440000|2024-12-23 12:04:00||371.67||371.67||371.67||371.67|0
1734955450000|2024-12-23 12:04:10||371.62||371.67||371.67||371.62|0
1734955460000|2024-12-23 12:04:20||371.62||371.62||371.62||371.62|0
1734955490000|2024-12-23 12:04:50||371.67||371.67||371.67||371.67|0
1734955510000|2024-12-23 12:05:10||371.62||371.67||371.67||371.62|0
1734955520000|2024-12-23 12:05:20||371.62||371.62||371.62||371.62|0
1734955530000|2024-12-23 12:05:30||371.67||371.62||371.67||371.62|1
1734955540000|2024-12-23 12:05:40||371.67||371.67||371.67||371.62|0
1734955560000|2024-12-23 12:06:00|371.87|371.72|371.92|371.72|371.92|371.72|371.87|371.72|2
1734955570000|2024-12-23 12:06:10|||||||||1
1734955590000|2024-12-23 12:06:30|371.87||371.87||371.87||371.87||0
1734955600000|2024-12-23 12:06:40|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|1
1734955620000|2024-12-23 12:07:00|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|1
1734955630000|2024-12-23 12:07:10|371.92||371.92||371.92||371.92||0
1734955640000|2024-12-23 12:07:20||371.77||371.72||371.77||371.72|0
1734955680000|2024-12-23 12:08:00||371.77||371.77||371.77||371.72|0
1734955690000|2024-12-23 12:08:10|371.97||371.97||371.97||371.97||1
1734955750000|2024-12-23 12:09:10|||||||||1
1734955780000|2024-12-23 12:09:40|371.92||371.97||371.97||371.92||0
1734955790000|2024-12-23 12:09:50||371.82||371.82||371.82||371.82|0
1734955840000|2024-12-23 12:10:40|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.82|1
1734955850000|2024-12-23 12:10:50||371.82||371.82||371.87||371.82|0
1734955860000|2024-12-23 12:11:00|371.97|371.87|372.02|371.82|372.02|371.87|371.97|371.82|1
1734955870000|2024-12-23 12:11:10|371.97||371.97||372.02||371.97||0
1734955880000|2024-12-23 12:11:20|372.02||372.02||372.02||372.02||1
1734955890000|2024-12-23 12:11:30|371.97||371.97||372.02||371.97||0
1734955930000|2024-12-23 12:12:10|372.02||372.02||372.02||372.02||0
1734955960000|2024-12-23 12:12:40||371.87||371.82||371.87||371.82|0
1734955980000|2024-12-23 12:13:00||371.87||371.87||371.87||371.87|0
1734955990000|2024-12-23 12:13:10|372.07||372.07||372.07||372.07||2
1734956010000|2024-12-23 12:13:30||371.92||371.87||371.92||371.87|0
1734956030000|2024-12-23 12:13:50||371.92||371.87||371.92||371.87|0
1734956050000|2024-12-23 12:14:10|372.02||372.07||372.07||372.02||0
1734956090000|2024-12-23 12:14:50|372.02||372.02||372.02||372.02||0
1734956160000|2024-12-23 12:16:00||371.82||371.82||371.87||371.82|0
1734956210000|2024-12-23 12:16:50|371.97||372.02||372.02||371.97||0
1734956220000|2024-12-23 12:17:00||371.87||371.82||371.87||371.82|1
1734956230000|2024-12-23 12:17:10||371.87||371.87||371.87||371.87|0
1734956240000|2024-12-23 12:17:20||371.82||371.82||371.82||371.82|0
1734956260000|2024-12-23 12:17:40|371.97||372.02||372.02||371.97||1
1734956270000|2024-12-23 12:17:50|371.97||372.02||372.02||371.97||0
1734956340000|2024-12-23 12:19:00|371.97||372.02||372.02||371.97||0
1734956360000|2024-12-23 12:19:20||371.87||371.87||371.87||371.87|0
1734956430000|2024-12-23 12:20:30|372.07|371.92|372.12|371.92|372.12|371.97|372.07|371.92|3
1734956460000|2024-12-23 12:21:00||371.97||371.97||371.97||371.92|0
1734956530000|2024-12-23 12:22:10|||||||||1
1734956540000|2024-12-23 12:22:20|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|2
1734956550000|2024-12-23 12:22:30|372.17||372.22||372.22||372.17||0
1734956560000|2024-12-23 12:22:40|372.27|372.07|372.22|372.07|372.27|372.07|372.22|372.07|0
1734956570000|2024-12-23 12:22:50|372.27|372.12|372.27|372.07|372.27|372.12|372.27|372.07|1
1734956580000|2024-12-23 12:23:00|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|1
1734956730000|2024-12-23 12:25:30|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|2
1734956740000|2024-12-23 12:25:40|372.22||372.22||372.27||372.22||2
1734956760000|2024-12-23 12:26:00|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|1
1734956820000|2024-12-23 12:27:00||372.07||372.02||372.07||372.02|1
1734956840000|2024-12-23 12:27:20||372.07||372.07||372.07||372.07|0
1734956860000|2024-12-23 12:27:40|||||||||1
1734956870000|2024-12-23 12:27:50||372.02||372.02||372.02||372.02|1
1734956880000|2024-12-23 12:28:00|372.17||372.17||372.17||372.17||0
1734956940000|2024-12-23 12:29:00|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|2
1734956950000|2024-12-23 12:29:10|372.17||372.17||372.17||372.17||0
1734956970000|2024-12-23 12:29:30||372.02||372.02||372.02||371.97|0
1734956980000|2024-12-23 12:29:40||371.97||371.97||371.97||371.97|0
1734956990000|2024-12-23 12:29:50||372.02||371.97||372.02||371.97|0
1734957000000|2024-12-23 12:30:00|372.12||372.17||372.17||372.12||0
1734957010000|2024-12-23 12:30:10|372.12||372.12||372.17||372.12||1
1734957020000|2024-12-23 12:30:20|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|0
1734957050000|2024-12-23 12:30:50||371.97||372.02||372.02||371.97|0
1734957070000|2024-12-23 12:31:10|||||||||27
1734957080000|2024-12-23 12:31:20|372.22|371.97|372.22|372.07|372.22|372.07|372.22|371.97|3
1734957100000|2024-12-23 12:31:40|372.27|372.12|372.27|372.07|372.27|372.12|372.27|372.07|1
1734957120000|2024-12-23 12:32:00|372.22||372.22||372.22||372.22||0
1734957130000|2024-12-23 12:32:10||372.02||372.02||372.02||372.02|0
1734957150000|2024-12-23 12:32:30|372.17||372.22||372.22||372.17||0
1734957170000|2024-12-23 12:32:50|||||||||2
1734957200000|2024-12-23 12:33:20|372.17||372.17||372.17||372.17||0
1734957210000|2024-12-23 12:33:30|372.22||372.22||372.22||372.22||0
1734957220000|2024-12-23 12:33:40|372.17||372.17||372.22||372.17||1
1734957230000|2024-12-23 12:33:50|372.22||372.22||372.22||372.22||0
1734957240000|2024-12-23 12:34:00||372.07||372.02||372.07||372.02|1
1734957260000|2024-12-23 12:34:20|372.17||372.22||372.22||372.17||0
1734957290000|2024-12-23 12:34:50||372.07||372.02||372.07||372.02|0
1734957300000|2024-12-23 12:35:00||372.07||372.02||372.07||372.02|0
1734957340000|2024-12-23 12:35:40||372.07||372.02||372.07||372.02|0
1734957390000|2024-12-23 12:36:30|372.17||372.17||372.17||372.17||0
1734957400000|2024-12-23 12:36:40|372.22|372.07|372.22|372.02|372.22|372.07|372.17|372.02|2
1734957420000|2024-12-23 12:37:00|372.17||372.17||372.17||372.17||1
1734957440000|2024-12-23 12:37:20||371.97||372.02||372.02||371.97|2
1734957450000|2024-12-23 12:37:30|372.22||372.22||372.22||372.22||1
1734957460000|2024-12-23 12:37:40||372.07||372.02||372.07||372.02|0
1734957480000|2024-12-23 12:38:00|372.17||372.22||372.22||372.17||0
1734957500000|2024-12-23 12:38:20|372.17||372.17||372.22||372.17||1
1734957520000|2024-12-23 12:38:40|372.22||372.22||372.22||372.22||1
1734957530000|2024-12-23 12:38:50|372.17||372.22||372.22||372.17||1
1734957540000|2024-12-23 12:39:00||372.07||372.07||372.07||372.07|0
1734957550000|2024-12-23 12:39:10||372.02||372.07||372.07||372.02|0
1734957570000|2024-12-23 12:39:30|372.27|372.12|372.27|372.07|372.27|372.12|372.27|372.07|0
1734957580000|2024-12-23 12:39:40||372.12||372.12||372.12||372.12|0
1734957590000|2024-12-23 12:39:50||372.07||372.12||372.12||372.07|0
1734957610000|2024-12-23 12:40:10||372.07||372.07||372.07||372.07|0
1734957710000|2024-12-23 12:41:50||372.12||372.12||372.12||372.12|0
1734957720000|2024-12-23 12:42:00|||||||||1
1734957760000|2024-12-23 12:42:40|372.32|372.17|372.37|372.17|372.37|372.17|372.32|372.17|1
1734957810000|2024-12-23 12:43:30|372.32|372.12|372.32|372.17|372.32|372.17|372.27|372.12|4
1734957820000|2024-12-23 12:43:40||372.12||372.12||372.12||372.12|3
1734957830000|2024-12-23 12:43:50|372.27||372.27||372.27||372.27||0
1734957840000|2024-12-23 12:44:00||372.07||372.07||372.07||372.07|1
1734957860000|2024-12-23 12:44:20|372.22||372.22||372.22||372.22||0
1734957960000|2024-12-23 12:46:00|372.27|372.12|372.37|372.17|372.37|372.17|372.27|372.12|12
1734957970000|2024-12-23 12:46:10|372.32||372.37||372.37||372.32||5
1734957990000|2024-12-23 12:46:30|372.32||372.32||372.32||372.32||0
1734958000000|2024-12-23 12:46:40||372.12||372.12||372.12||372.12|0
1734958150000|2024-12-23 12:49:10|372.27||372.27||372.27||372.27||0
1734958230000|2024-12-23 12:50:30|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|3
1734958270000|2024-12-23 12:51:10||372.12||372.12||372.12||372.12|0
1734958280000|2024-12-23 12:51:20|372.27|372.07|372.27|372.07|372.32|372.07|372.27|372.07|5
1734958290000|2024-12-23 12:51:30|372.22|372.12|372.27|372.07|372.27|372.12|372.22|372.07|1
1734958310000|2024-12-23 12:51:50||372.12||372.12||372.12||372.12|0
1734958320000|2024-12-23 12:52:00||372.07||372.12||372.12||372.07|0
1734958330000|2024-12-23 12:52:10|372.32||372.27||372.32||372.27||0
1734958340000|2024-12-23 12:52:20|372.32||372.32||372.32||372.32||0
1734958350000|2024-12-23 12:52:30|372.27||372.32||372.32||372.27||0
1734958360000|2024-12-23 12:52:40||372.17||372.12||372.17||372.12|0
1734958370000|2024-12-23 12:52:50||372.17||372.17||372.17||372.17|0
1734958380000|2024-12-23 12:53:00|372.27|372.12|372.27|372.12|372.27|372.17|372.27|372.12|1
1734958400000|2024-12-23 12:53:20|372.32||372.32||372.32||372.32||0
1734958410000|2024-12-23 12:53:30||372.17||372.17||372.17||372.12|0
1734958460000|2024-12-23 12:54:20|372.37|372.12|372.32|372.17|372.37|372.17|372.32|372.12|1
1734958470000|2024-12-23 12:54:30|372.37||372.32||372.37||372.32||0
1734958500000|2024-12-23 12:55:00||372.12||372.12||372.12||372.12|1
1734958510000|2024-12-23 12:55:10|372.27|372.17|372.27|372.12|372.27|372.17|372.27|372.12|1
1734958520000|2024-12-23 12:55:20||372.07||372.12||372.12||372.07|0
1734958530000|2024-12-23 12:55:30|372.32|372.07|372.32|372.12|372.32|372.12|372.32|372.07|0
1734958540000|2024-12-23 12:55:40|372.27||372.32||372.32||372.27||0
1734958550000|2024-12-23 12:55:50|372.27|372.07|372.27|372.12|372.27|372.12|372.27|372.07|1
1734958560000|2024-12-23 12:56:00||372.07||372.07||372.07||372.07|0
1734958570000|2024-12-23 12:56:10||372.12||372.07||372.12||372.07|0
1734958580000|2024-12-23 12:56:20|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.07|0
1734958590000|2024-12-23 12:56:30|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|1
1734958640000|2024-12-23 12:57:20||372.12||372.07||372.12||372.07|0
1734958650000|2024-12-23 12:57:30||372.12||372.12||372.12||372.12|0
1734958660000|2024-12-23 12:57:40|372.32||372.27||372.32||372.27||1
1734958740000|2024-12-23 12:59:00|||||||||56
1734958770000|2024-12-23 12:59:30|||||||||1
1734958800000|2024-12-23 13:00:00|372.22|372.07|372.22|372.07|372.27|372.07|372.22|372.07|2
1734958820000|2024-12-23 13:00:20|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|1
1734958850000|2024-12-23 13:00:50||372.07||372.07||372.07||372.07|231
1734958860000|2024-12-23 13:01:00|372.22||372.22||372.27||372.22||0
1734958870000|2024-12-23 13:01:10|372.27||372.27||372.27||372.22||0
1734958880000|2024-12-23 13:01:20|372.22||372.27||372.27||372.22||0
1734958900000|2024-12-23 13:01:40|372.22||372.22||372.22||372.22||0
1734958910000|2024-12-23 13:01:50|372.27||372.22||372.27||372.22||0
1734958920000|2024-12-23 13:02:00|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|0
1734958930000|2024-12-23 13:02:10||372.07||372.07||372.07||372.07|0
1734958950000|2024-12-23 13:02:30|372.27||372.22||372.27||372.22||1
1734959000000|2024-12-23 13:03:20|372.27||372.22||372.27||372.22||1
1734959020000|2024-12-23 13:03:40|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|5
1734959030000|2024-12-23 13:03:50|372.17||372.17||372.22||372.17||0
1734959100000|2024-12-23 13:05:00|||||||||2
1734959110000|2024-12-23 13:05:10|||||||||1
1734959120000|2024-12-23 13:05:20|||||||||1
1734959160000|2024-12-23 13:06:00|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|7
1734959190000|2024-12-23 13:06:30|||||||||1
1734959200000|2024-12-23 13:06:40|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|5
1734959220000|2024-12-23 13:07:00|||||||||1
1734959240000|2024-12-23 13:07:20|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|3
1734959250000|2024-12-23 13:07:30||372.02||372.02||372.07||372.02|3
1734959270000|2024-12-23 13:07:50|372.17||372.22||372.22||372.17||0
1734959280000|2024-12-23 13:08:00||372.07||372.02||372.07||372.02|0
1734959290000|2024-12-23 13:08:10|372.17||372.17||372.17||372.17||0
1734959300000|2024-12-23 13:08:20|||||||||1
1734959310000|2024-12-23 13:08:30||371.97||371.97||372.02||371.97|1
1734959320000|2024-12-23 13:08:40|372.12||372.17||372.17||372.12||0
1734959330000|2024-12-23 13:08:50|372.12||372.12||372.17||372.12||0
1734959340000|2024-12-23 13:09:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|3
1734959370000|2024-12-23 13:09:30|372.02|371.87|372.02|371.87|372.07|371.92|372.02|371.87|10
1734959400000|2024-12-23 13:10:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|2
1734959430000|2024-12-23 13:10:30|||||||||1
1734959440000|2024-12-23 13:10:40|372.02|371.87|372.02|371.87|372.02|371.92|372.02|371.87|14
1734959450000|2024-12-23 13:10:50|||||||||1
1734959460000|2024-12-23 13:11:00||371.82||371.82||371.82||371.82|3
1734959470000|2024-12-23 13:11:10|372.07|371.87|372.02|371.82|372.07|371.87|372.02|371.82|8
1734959490000|2024-12-23 13:11:30|371.97||372.02||372.02||371.97||0
1734959500000|2024-12-23 13:11:40|||||||||1
1734959530000|2024-12-23 13:12:10||371.87||371.87||371.87||371.87|0
1734959540000|2024-12-23 13:12:20|||||||||1
1734959550000|2024-12-23 13:12:30||371.82||371.87||371.87||371.82|4
1734959560000|2024-12-23 13:12:40||371.82||371.82||371.82||371.82|0
1734959580000|2024-12-23 13:13:00|371.97||371.97||372.02||371.97||0
1734959590000|2024-12-23 13:13:10|||||||||4
1734959610000|2024-12-23 13:13:30|||||||||1
1734959620000|2024-12-23 13:13:40|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|3
1734959630000|2024-12-23 13:13:50||371.82||371.82||371.82||371.82|7
1734959640000|2024-12-23 13:14:00|371.97||372.02||372.02||371.97||0
1734959670000|2024-12-23 13:14:30|371.92|371.77|371.97|371.77|371.97|371.77|371.92|371.77|51
1734959690000|2024-12-23 13:14:50|371.92||371.92||371.92||371.92||1
1734959710000|2024-12-23 13:15:10|||||||||1
1734959730000|2024-12-23 13:15:30|||||||||2
1734959740000|2024-12-23 13:15:40|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|1
1734959760000|2024-12-23 13:16:00|||||||||1
1734959780000|2024-12-23 13:16:20|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|2
1734959790000|2024-12-23 13:16:30|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|3
1734959810000|2024-12-23 13:16:50|371.92|371.77|371.97|371.77|371.97|371.77|371.92|371.77|3
1734959820000|2024-12-23 13:17:00|371.92||371.97||371.97||371.92||0
1734959850000|2024-12-23 13:17:30|||||||||1
1734959860000|2024-12-23 13:17:40|371.92||371.92||371.92||371.92||0
1734959900000|2024-12-23 13:18:20|||||||||1
1734959940000|2024-12-23 13:19:00|371.87|371.72|371.87|371.72|371.92|371.72|371.87|371.72|2
1734959950000|2024-12-23 13:19:10|371.92||371.92||371.92||371.92||0
1734959960000|2024-12-23 13:19:20|371.87||371.92||371.92||371.87||0
1734959970000|2024-12-23 13:19:30|371.87||371.87||371.87||371.87||0
1734959980000|2024-12-23 13:19:40||371.67||371.67||371.72||371.67|0
1734959990000|2024-12-23 13:19:50||371.72||371.72||371.72||371.67|0
1734960090000|2024-12-23 13:21:30|||||||||1
1734960120000|2024-12-23 13:22:00||371.67||371.67||371.67||371.67|0
1734960140000|2024-12-23 13:22:20||371.72||371.72||371.72||371.72|0
1734960150000|2024-12-23 13:22:30||371.67||371.72||371.72||371.67|0
1734960170000|2024-12-23 13:22:50||371.67||371.72||371.72||371.67|0
1734960220000|2024-12-23 13:23:40||371.67||371.72||371.72||371.67|1
1734960270000|2024-12-23 13:24:30|371.92|371.77|371.87|371.72|371.92|371.77|371.87|371.72|4
1734960280000|2024-12-23 13:24:40|371.92||371.92||371.92||371.87||0
1734960290000|2024-12-23 13:24:50|371.87||371.92||371.92||371.87||0
1734960300000|2024-12-23 13:25:00|371.87||371.87||371.92||371.87||0
1734960310000|2024-12-23 13:25:10|371.92||371.92||371.92||371.87||0
1734960320000|2024-12-23 13:25:20|371.87||371.92||371.92||371.87||0
1734960350000|2024-12-23 13:25:50||371.77||371.72||371.77||371.72|0
1734960360000|2024-12-23 13:26:00||371.77||371.72||371.77||371.72|0
1734960370000|2024-12-23 13:26:10||371.77||371.72||371.77||371.72|0
1734960380000|2024-12-23 13:26:20||371.77||371.72||371.77||371.72|0
1734960390000|2024-12-23 13:26:30||371.77||371.77||371.77||371.77|1
1734960410000|2024-12-23 13:26:50|||||||||9
1734960420000|2024-12-23 13:27:00||371.72||371.72||371.77||371.72|3
1734960430000|2024-12-23 13:27:10||371.77||371.77||371.77||371.72|0
1734960440000|2024-12-23 13:27:20|||||||||1
1734960460000|2024-12-23 13:27:40|||||||||1
1734960510000|2024-12-23 13:28:30|||||||||1
1734960560000|2024-12-23 13:29:20|371.97||371.92||371.97||371.92||3
1734960570000|2024-12-23 13:29:30|371.97||371.92||371.97||371.92||0
1734960580000|2024-12-23 13:29:40|||||||||3
1734960590000|2024-12-23 13:29:50|371.87|371.72|371.97|371.72|371.97|371.72|371.87|371.72|7
1734960600000|2024-12-23 13:30:00|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.72|0
1734960610000|2024-12-23 13:30:10|371.97|371.72|371.97|371.77|371.97|371.77|371.92|371.72|4
1734960620000|2024-12-23 13:30:20|371.92||371.97||371.97||371.92||1
1734960630000|2024-12-23 13:30:30|371.92||371.92||371.97||371.92||0
1734960640000|2024-12-23 13:30:40|||||||||1
1734960650000|2024-12-23 13:30:50|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|6
1734960660000|2024-12-23 13:31:00|371.92||371.87||371.92||371.87||1
1734960720000|2024-12-23 13:32:00|||||||||1
1734960730000|2024-12-23 13:32:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|1
1734960780000|2024-12-23 13:33:00|||||||||1
1734960810000|2024-12-23 13:33:30|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|2
1734960830000|2024-12-23 13:33:50|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|4
1734960840000|2024-12-23 13:34:00||371.62||371.62||371.62||371.62|0
1734960850000|2024-12-23 13:34:10|371.77|371.67|371.82|371.67|371.82|371.67|371.77|371.62|4
1734960880000|2024-12-23 13:34:40|371.77|371.62|371.77|371.62|371.82|371.62|371.77|371.62|1
1734960920000|2024-12-23 13:35:20|||||||||3
1734960950000|2024-12-23 13:35:50||371.57||371.57||371.57||371.57|1
1734960960000|2024-12-23 13:36:00|371.72||371.72||371.72||371.72||0
1734960990000|2024-12-23 13:36:30|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|1
1734961010000|2024-12-23 13:36:50|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|1
1734961020000|2024-12-23 13:37:00|371.77|371.62|371.77|371.57|371.77|371.62|371.77|371.57|10
1734961030000|2024-12-23 13:37:10|371.72||371.77||371.77||371.72||1
1734961040000|2024-12-23 13:37:20||371.62||371.57||371.62||371.57|0
1734961050000|2024-12-23 13:37:30|371.72|371.52|371.72|371.52|371.77|371.52|371.72|371.52|1
1734961060000|2024-12-23 13:37:40||371.57||371.57||371.57||371.52|4
1734961070000|2024-12-23 13:37:50||371.52||371.57||371.57||371.52|0
1734961080000|2024-12-23 13:38:00|371.67|371.52|371.72|371.52|371.72|371.57|371.67|371.52|0
1734961090000|2024-12-23 13:38:10|371.67||371.67||371.67||371.67||0
1734961100000|2024-12-23 13:38:20||371.47||371.52||371.52||371.47|0
1734961110000|2024-12-23 13:38:30||371.47||371.47||371.52||371.47|0
1734961120000|2024-12-23 13:38:40||371.52||371.47||371.52||371.47|4
1734961130000|2024-12-23 13:38:50|371.62||371.62||371.67||371.62||1
1734961150000|2024-12-23 13:39:10|371.67||371.67||371.67||371.67||1
1734961160000|2024-12-23 13:39:20|371.62||371.67||371.67||371.62||0
1734961170000|2024-12-23 13:39:30|371.62||371.67||371.67||371.62||0
1734961180000|2024-12-23 13:39:40|371.62||371.62||371.62||371.62||0
1734961210000|2024-12-23 13:40:10||371.42||371.42||371.42||371.42|5
1734961220000|2024-12-23 13:40:20||371.47||371.47||371.47||371.42|0
1734961240000|2024-12-23 13:40:40|371.57|371.42|371.57|371.42|371.62|371.42|371.57|371.42|5
1734961280000|2024-12-23 13:41:20||371.37||371.37||371.37||371.37|2
1734961290000|2024-12-23 13:41:30||371.42||371.42||371.42||371.37|6
1734961320000|2024-12-23 13:42:00|371.62||371.57||371.62||371.57||2
1734961330000|2024-12-23 13:42:10||371.37||371.37||371.37||371.37|3
1734961350000|2024-12-23 13:42:30|371.52||371.57||371.57||371.52||4
1734961360000|2024-12-23 13:42:40||371.42||371.42||371.42||371.42|0
1734961390000|2024-12-23 13:43:10|371.52|371.37|371.57|371.37|371.57|371.42|371.52|371.37|5
1734961400000|2024-12-23 13:43:20|371.52||371.52||371.57||371.52||0
1734961410000|2024-12-23 13:43:30|371.47|371.32|371.47|371.32|371.52|371.37|371.47|371.32|4
1734961420000|2024-12-23 13:43:40|371.52||371.47||371.52||371.47||0
1734961430000|2024-12-23 13:43:50||371.27||371.32||371.32||371.27|2
1734961440000|2024-12-23 13:44:00||371.27||371.32||371.32||371.27|0
1734961450000|2024-12-23 13:44:10||371.27||371.32||371.32||371.27|0
1734961480000|2024-12-23 13:44:40|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|1
1734961490000|2024-12-23 13:44:50||371.32||371.32||371.37||371.32|0
1734961500000|2024-12-23 13:45:00||371.37||371.37||371.37||371.32|0
1734961510000|2024-12-23 13:45:10|371.57|371.32|371.52|371.37|371.57|371.42|371.52|371.32|2
1734961520000|2024-12-23 13:45:20|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.37|0
1734961530000|2024-12-23 13:45:30||371.37||371.42||371.42||371.37|0
1734961540000|2024-12-23 13:45:40|371.62|371.37|371.62|371.42|371.62|371.42|371.62|371.37|2
1734961550000|2024-12-23 13:45:50|371.57||371.57||371.57||371.57||0
1734961560000|2024-12-23 13:46:00|371.62||371.62||371.62||371.62||2
1734961570000|2024-12-23 13:46:10||371.47||371.47||371.47||371.47|0
1734961580000|2024-12-23 13:46:20|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|4
1734961590000|2024-12-23 13:46:30|371.62||371.57||371.62||371.57||0
1734961600000|2024-12-23 13:46:40|371.52|371.37|371.52|371.37|371.52|371.42|371.52|371.37|0
1734961610000|2024-12-23 13:46:50||371.32||371.37||371.37||371.32|0
1734961620000|2024-12-23 13:47:00||371.32||371.32||371.37||371.32|0
1734961630000|2024-12-23 13:47:10||371.37||371.32||371.37||371.32|0
1734961640000|2024-12-23 13:47:20||371.37||371.37||371.37||371.32|2
1734961650000|2024-12-23 13:47:30|371.57|371.32|371.57|371.42|371.57|371.42|371.57|371.32|0
1734961660000|2024-12-23 13:47:40||371.37||371.37||371.37||371.37|0
1734961680000|2024-12-23 13:48:00|371.52||371.52||371.52||371.52||0
1734961690000|2024-12-23 13:48:10|371.57|371.32|371.52|371.32|371.57|371.37|371.52|371.32|0
1734961700000|2024-12-23 13:48:20||371.37||371.37||371.37||371.37|0
1734961710000|2024-12-23 13:48:30|371.57||371.57||371.57||371.57||0
1734961760000|2024-12-23 13:49:20|371.52||371.52||371.52||371.52||0
1734961780000|2024-12-23 13:49:40||371.32||371.32||371.32||371.32|0
1734961810000|2024-12-23 13:50:10||371.37||371.32||371.37||371.32|0
1734961820000|2024-12-23 13:50:20|371.47||371.52||371.52||371.47||0
1734961830000|2024-12-23 13:50:30|371.47||371.47||371.47||371.47||0
1734961860000|2024-12-23 13:51:00||371.27||371.27||371.27||371.27|0
1734961870000|2024-12-23 13:51:10||371.32||371.32||371.32||371.32|0
1734961880000|2024-12-23 13:51:20||371.27||371.32||371.32||371.27|0
1734961890000|2024-12-23 13:51:30||371.27||371.27||371.27||371.27|0
1734961900000|2024-12-23 13:51:40||371.32||371.27||371.32||371.27|0
1734961910000|2024-12-23 13:51:50||371.32||371.32||371.32||371.32|0
1734961940000|2024-12-23 13:52:20||371.27||371.27||371.32||371.27|1
1734961960000|2024-12-23 13:52:40||371.32||371.32||371.32||371.32|0
1734961980000|2024-12-23 13:53:00||371.27||371.32||371.32||371.27|0
1734961990000|2024-12-23 13:53:10||371.27||371.27||371.27||371.27|0
1734962000000|2024-12-23 13:53:20|371.42||371.42||371.47||371.42||0
1734962010000|2024-12-23 13:53:30|371.37|371.22|371.37|371.22|371.42|371.22|371.37|371.22|2
1734962020000|2024-12-23 13:53:40|371.42||371.42||371.42||371.42||0
1734962030000|2024-12-23 13:53:50||371.27||371.27||371.27||371.22|0
1734962040000|2024-12-23 13:54:00|371.47||371.42||371.47||371.42||0
1734962050000|2024-12-23 13:54:10|371.47||371.42||371.47||371.42||0
1734962060000|2024-12-23 13:54:20|371.47|371.22|371.42|371.22|371.47|371.27|371.42|371.22|0
1734962070000|2024-12-23 13:54:30|||||||||2
1734962090000|2024-12-23 13:54:50|||||||||2
1734962100000|2024-12-23 13:55:00|371.47|371.27|371.47|371.27|371.47|371.27|371.42|371.27|7
1734962110000|2024-12-23 13:55:10|||||||||1
1734962200000|2024-12-23 13:56:40|371.42||371.42||371.42||371.42||2
1734962220000|2024-12-23 13:57:00|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|5
1734962300000|2024-12-23 13:58:20|||||||||1
1734962360000|2024-12-23 13:59:20|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|5
1734962410000|2024-12-23 14:00:10|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|5
1734962430000|2024-12-23 14:00:30|371.42||371.42||371.42||371.42||1
1734962440000|2024-12-23 14:00:40|371.47|371.27|371.47|371.32|371.47|371.32|371.47|371.22|6
1734962490000|2024-12-23 14:01:30|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|15
1734962500000|2024-12-23 14:01:40||371.22||371.22||371.22||371.22|2
1734962510000|2024-12-23 14:01:50|371.37||371.37||371.37||371.37||0
1734962520000|2024-12-23 14:02:00|371.42|371.27|371.42|371.27|371.47|371.27|371.42|371.27|1
1734962530000|2024-12-23 14:02:10||371.22||371.22||371.22||371.22|0
1734962540000|2024-12-23 14:02:20|||||||||2
1734962560000|2024-12-23 14:02:40||371.27||371.27||371.27||371.27|0
1734962580000|2024-12-23 14:03:00|371.47|371.32|371.42|371.27|371.47|371.32|371.42|371.27|4
1734962600000|2024-12-23 14:03:20|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|3
1734962610000|2024-12-23 14:03:30|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|6
1734962640000|2024-12-23 14:04:00|371.57|371.42|371.57|371.37|371.57|371.42|371.57|371.37|6
1734962650000|2024-12-23 14:04:10||371.42||371.42||371.42||371.37|0
1734962700000|2024-12-23 14:05:00|371.62|371.47|371.62|371.47|371.62|371.47|371.57|371.42|10
1734962720000|2024-12-23 14:05:20|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.47|9
1734962730000|2024-12-23 14:05:30|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|8
1734962740000|2024-12-23 14:05:40||371.42||371.47||371.47||371.42|0
1734962750000|2024-12-23 14:05:50|371.67|371.52|371.67|371.47|371.67|371.52|371.67|371.47|0
1734962780000|2024-12-23 14:06:20|371.62||371.67||371.67||371.62||0
1734962790000|2024-12-23 14:06:30|371.62||371.62||371.67||371.62||0
1734962860000|2024-12-23 14:07:40|371.57|371.42|371.62|371.42|371.62|371.47|371.57|371.42|2
1734962870000|2024-12-23 14:07:50|371.57||371.57||371.57||371.57||0
1734962930000|2024-12-23 14:08:50|371.52|371.37|371.57|371.37|371.57|371.37|371.52|371.37|4
1734962940000|2024-12-23 14:09:00||371.42||371.37||371.42||371.37|0
1734962950000|2024-12-23 14:09:10||371.42||371.37||371.42||371.37|0
1734962970000|2024-12-23 14:09:30||371.42||371.37||371.42||371.37|0
1734962980000|2024-12-23 14:09:40|371.52||371.57||371.57||371.52||0
1734962990000|2024-12-23 14:09:50|371.52||371.52||371.52||371.52||0
1734963000000|2024-12-23 14:10:00|371.57|371.42|371.57|371.37|371.57|371.42|371.52|371.37|0
1734963010000|2024-12-23 14:10:10|371.52||371.57||371.57||371.52||0
1734963020000|2024-12-23 14:10:20||371.42||371.37||371.42||371.37|0
1734963030000|2024-12-23 14:10:30||371.42||371.42||371.42||371.37|0
1734963040000|2024-12-23 14:10:40||371.37||371.42||371.42||371.37|0
1734963070000|2024-12-23 14:11:10|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|2
1734963130000|2024-12-23 14:12:10|371.67|371.52|371.67|371.47|371.67|371.52|371.67|371.47|5
1734963140000|2024-12-23 14:12:20|371.62||371.67||371.67||371.62||0
1734963150000|2024-12-23 14:12:30|371.62||371.67||371.67||371.62||0
1734963160000|2024-12-23 14:12:40|371.62||371.67||371.67||371.62||0
1734963170000|2024-12-23 14:12:50||371.52||371.52||371.52||371.52|4
1734963180000|2024-12-23 14:13:00||371.47||371.47||371.47||371.47|0
1734963210000|2024-12-23 14:13:30|371.62||371.62||371.62||371.62||3
1734963240000|2024-12-23 14:14:00|||||||||3
1734963290000|2024-12-23 14:14:50|||||||||3
1734963330000|2024-12-23 14:15:30|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|1
1734963340000|2024-12-23 14:15:40|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.32|1
1734963350000|2024-12-23 14:15:50|||||||||5
1734963360000|2024-12-23 14:16:00||371.32||371.37||371.37||371.32|0
1734963400000|2024-12-23 14:16:40|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|9
1734963410000|2024-12-23 14:16:50||371.37||371.37||371.37||371.37|2
1734963420000|2024-12-23 14:17:00|371.52||371.52||371.52||371.52||1
1734963440000|2024-12-23 14:17:20|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|3
1734963460000|2024-12-23 14:17:40|||||||||5
1734963470000|2024-12-23 14:17:50|||||||||1
1734963500000|2024-12-23 14:18:20|||||||||4
1734963530000|2024-12-23 14:18:50|||||||||4
1734963580000|2024-12-23 14:19:40||371.37||371.37||371.37||371.37|3
1734963600000|2024-12-23 14:20:00||371.42||371.37||371.42||371.37|5
1734963610000|2024-12-23 14:20:10||371.42||371.42||371.42||371.42|0
1734963620000|2024-12-23 14:20:20||371.37||371.42||371.42||371.37|0
1734963650000|2024-12-23 14:20:50|||||||||4
1734963690000|2024-12-23 14:21:30|||||||||2
1734963710000|2024-12-23 14:21:50|371.62|371.47|371.67|371.47|371.67|371.47|371.62|371.47|3
1734963720000|2024-12-23 14:22:00||371.52||371.52||371.52||371.52|4
1734963740000|2024-12-23 14:22:20||371.47||371.52||371.52||371.47|0
1734963750000|2024-12-23 14:22:30||371.47||371.52||371.52||371.47|0
1734963790000|2024-12-23 14:23:10||371.47||371.52||371.52||371.47|4
1734963800000|2024-12-23 14:23:20|||||||||1
1734963830000|2024-12-23 14:23:50||371.47||371.52||371.52||371.47|0
1734963840000|2024-12-23 14:24:00||371.47||371.52||371.52||371.47|0
1734963850000|2024-12-23 14:24:10||371.47||371.47||371.52||371.47|42
1734963860000|2024-12-23 14:24:20|371.62||371.67||371.67||371.62||0
1734963870000|2024-12-23 14:24:30|||||||||4
1734963880000|2024-12-23 14:24:40||371.52||371.52||371.52||371.47|0
1734963890000|2024-12-23 14:24:50||371.47||371.47||371.47||371.47|0
1734963900000|2024-12-23 14:25:00||371.52||371.52||371.52||371.52|0
1734963910000|2024-12-23 14:25:10|||||||||2
1734963940000|2024-12-23 14:25:40||371.47||371.47||371.52||371.47|0
1734963950000|2024-12-23 14:25:50||371.52||371.52||371.52||371.52|0
1734963960000|2024-12-23 14:26:00|||||||||5
1734964010000|2024-12-23 14:26:50|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|2
1734964030000|2024-12-23 14:27:10|||||||||2
1734964050000|2024-12-23 14:27:30|||||||||1
1734964060000|2024-12-23 14:27:40|371.77|371.62|371.82|371.67|371.82|371.67|371.77|371.62|16
1734964070000|2024-12-23 14:27:50|371.87|371.72|371.92|371.72|371.92|371.77|371.87|371.72|11
1734964080000|2024-12-23 14:28:00|371.87||371.87||371.92||371.87||2
1734964090000|2024-12-23 14:28:10|371.92|371.77|371.97|371.77|371.97|371.77|371.92|371.77|14
1734964100000|2024-12-23 14:28:20|371.92|371.72|371.92|371.77|371.92|371.77|371.92|371.72|7
1734964110000|2024-12-23 14:28:30|371.87|371.72|371.92|371.72|371.92|371.72|371.87|371.72|3
1734964120000|2024-12-23 14:28:40|371.87||371.87||371.87||371.87||0
1734964140000|2024-12-23 14:29:00|||||||||1
1734964150000|2024-12-23 14:29:10|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|5
1734964160000|2024-12-23 14:29:20|371.97|371.72|371.92|371.72|371.97|371.72|371.92|371.72|7
1734964170000|2024-12-23 14:29:30|371.87||371.87||371.92||371.87||0
1734964180000|2024-12-23 14:29:40|||||||||3
1734964190000|2024-12-23 14:29:50|371.92||371.87||371.92||371.87||1
1734964200000|2024-12-23 14:30:00|371.82|371.67|371.87|371.72|371.87|371.72|371.72|371.57|21
1734964210000|2024-12-23 14:30:10||371.67||371.72||371.72||371.67|5
1734964220000|2024-12-23 14:30:20|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|1
1734964230000|2024-12-23 14:30:30|371.87|371.67|371.92|371.72|371.92|371.77|371.87|371.67|8
1734964240000|2024-12-23 14:30:40|371.87|371.77|371.92|371.72|371.92|371.77|371.87|371.72|6
1734964250000|2024-12-23 14:30:50||371.77||371.77||371.77||371.72|2
1734964260000|2024-12-23 14:31:00||371.72||371.77||371.77||371.72|0
1734964270000|2024-12-23 14:31:10|371.97|371.82|371.97|371.77|371.97|371.82|371.97|371.77|12
1734964280000|2024-12-23 14:31:20|371.92|371.82|371.92|371.77|371.92|371.82|371.92|371.77|0
1734964290000|2024-12-23 14:31:30|371.87|371.72|371.82|371.67|371.87|371.72|371.82|371.67|8
1734964300000|2024-12-23 14:31:40|371.87|371.62|371.92|371.77|371.92|371.77|371.87|371.62|8
1734964310000|2024-12-23 14:31:50||371.72||371.72||371.77||371.72|6
1734964320000|2024-12-23 14:32:00|371.87|371.77|371.92|371.77|371.97|371.77|371.87|371.72|3
1734964330000|2024-12-23 14:32:10|371.97|371.87|371.92|371.77|372.07|371.87|371.92|371.77|16
1734964340000|2024-12-23 14:32:20|371.97|371.82|371.97|371.77|371.97|371.82|371.97|371.77|1
1734964350000|2024-12-23 14:32:30|372.07|371.82|371.97|371.77|372.07|371.87|371.97|371.77|5
1734964360000|2024-12-23 14:32:40|372.02|371.82|371.97|371.77|372.02|371.82|371.92|371.77|4
1734964370000|2024-12-23 14:32:50|372.02|371.82|372.07|371.87|372.07|371.87|372.02|371.77|10
1734964380000|2024-12-23 14:33:00|372.02|371.92|372.07|371.87|372.07|371.92|372.02|371.87|2
1734964390000|2024-12-23 14:33:10|372.02||372.02||372.07||372.02||0
1734964400000|2024-12-23 14:33:20|372.07|371.82|372.07|371.87|372.07|371.92|372.07|371.82|6
1734964420000|2024-12-23 14:33:40|372.12|371.92|372.02|371.87|372.12|371.92|372.02|371.87|1
1734964430000|2024-12-23 14:33:50|372.07||372.07||372.07||372.02||1
1734964440000|2024-12-23 14:34:00|372.02||372.07||372.07||372.02||0
1734964450000|2024-12-23 14:34:10|372.02|371.92|372.02|371.87|372.02|371.92|372.02|371.87|2
1734964460000|2024-12-23 14:34:20|371.97|371.82|371.97|371.77|372.02|371.82|371.97|371.77|12
1734964470000|2024-12-23 14:34:30|372.02|371.82|371.92|371.77|372.02|371.82|371.92|371.77|4
1734964480000|2024-12-23 14:34:40|371.97||371.97||371.97||371.92||0
1734964490000|2024-12-23 14:34:50|371.92||371.92||371.92||371.92||6
1734964500000|2024-12-23 14:35:00|371.97|371.72|371.92|371.72|371.97|371.77|371.87|371.72|0
1734964510000|2024-12-23 14:35:10|371.97|371.77|371.97|371.77|371.97|371.77|371.92|371.77|1
1734964520000|2024-12-23 14:35:20|371.92|371.82|371.97|371.82|371.97|371.82|371.92|371.77|0
1734964530000|2024-12-23 14:35:30||371.77||371.82||371.82||371.77|0
1734964550000|2024-12-23 14:35:50|372.02|371.87|372.02|371.82|372.02|371.87|372.02|371.82|1
1734964560000|2024-12-23 14:36:00|371.97|371.87|372.07|371.87|372.07|371.87|371.97|371.82|8
1734964570000|2024-12-23 14:36:10|372.02|371.82|372.02|371.82|372.02|371.87|372.02|371.82|1
1734964580000|2024-12-23 14:36:20||371.87||371.82||371.87||371.82|0
1734964590000|2024-12-23 14:36:30||371.87||371.82||371.87||371.82|2
1734964600000|2024-12-23 14:36:40|371.97||371.97||372.02||371.97||1
1734964610000|2024-12-23 14:36:50|372.02||371.97||372.02||371.97||0
1734964620000|2024-12-23 14:37:00||371.77||371.77||371.77||371.77|7
1734964630000|2024-12-23 14:37:10|371.92|371.82|371.92|371.77|371.92|371.82|371.92|371.77|0
1734964650000|2024-12-23 14:37:30|371.87|371.72|371.82|371.67|371.87|371.72|371.82|371.67|2
1734964660000|2024-12-23 14:37:40|371.77|371.62|371.77|371.57|371.82|371.62|371.77|371.57|2
1734964670000|2024-12-23 14:37:50|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1734964680000|2024-12-23 14:38:00||371.67||371.67||371.67||371.62|6
1734964690000|2024-12-23 14:38:10|371.87|371.72|371.97|371.77|372.02|371.82|371.87|371.72|11
1734964700000|2024-12-23 14:38:20|||||||||2
1734964710000|2024-12-23 14:38:30|372.02|371.82|372.02|371.82|372.07|371.87|371.97|371.82|0
1734964720000|2024-12-23 14:38:40|371.97|371.77|371.92|371.77|372.02|371.77|371.92|371.77|0
1734964730000|2024-12-23 14:38:50|371.97|371.82|371.97|371.77|372.02|371.82|371.97|371.77|0
1734964750000|2024-12-23 14:39:10|371.92||371.97||371.97||371.92||0
1734964760000|2024-12-23 14:39:20|371.92||371.97||371.97||371.92||0
1734964770000|2024-12-23 14:39:30|371.92||371.92||371.97||371.92||6
1734964780000|2024-12-23 14:39:40|371.97|371.72|371.97|371.77|371.97|371.77|371.92|371.72|1
1734964790000|2024-12-23 14:39:50|371.92|371.72|371.87|371.72|371.92|371.72|371.87|371.72|1
1734964800000|2024-12-23 14:40:00|371.82|371.67|371.87|371.72|371.87|371.72|371.82|371.62|5
1734964810000|2024-12-23 14:40:10|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|6
1734964820000|2024-12-23 14:40:20|371.87|371.72|371.92|371.72|371.92|371.72|371.87|371.72|5
1734964830000|2024-12-23 14:40:30|371.87||371.87||371.92||371.87||0
1734964840000|2024-12-23 14:40:40||371.67||371.72||371.72||371.67|3
1734964850000|2024-12-23 14:40:50|371.92|371.77|371.87|371.72|371.92|371.77|371.87|371.72|12
1734964860000|2024-12-23 14:41:00|371.92|371.67|371.97|371.82|371.97|371.82|371.92|371.67|11
1734964870000|2024-12-23 14:41:10|372.02|371.87|372.07|371.92|372.07|371.92|372.02|371.87|2
1734964880000|2024-12-23 14:41:20|372.02|371.87|372.02|371.82|372.07|371.87|372.02|371.82|6
1734964890000|2024-12-23 14:41:30|371.97|371.77|371.97|371.77|371.97|371.77|371.92|371.77|1
1734964900000|2024-12-23 14:41:40|371.92|371.82|372.02|371.82|372.02|371.82|371.92|371.82|1
1734964910000|2024-12-23 14:41:50|371.92|371.77|372.02|371.87|372.02|371.87|371.92|371.77|20
1734964920000|2024-12-23 14:42:00|371.97|371.82|371.92|371.77|372.02|371.87|371.92|371.77|31
1734964930000|2024-12-23 14:42:10|371.97|371.82|371.97|371.77|371.97|371.82|371.92|371.77|5
1734964940000|2024-12-23 14:42:20|372.02|371.82|371.97|371.82|372.02|371.82|371.92|371.77|0
1734964950000|2024-12-23 14:42:30|371.92|371.77|371.97|371.77|371.97|371.77|371.92|371.77|1
1734964960000|2024-12-23 14:42:40|371.92||371.92||371.92||371.92||0
1734964970000|2024-12-23 14:42:50|371.87|371.72|371.87|371.67|371.87|371.77|371.87|371.67|3
1734964980000|2024-12-23 14:43:00|371.82||371.82||371.87||371.82||0
1734964990000|2024-12-23 14:43:10||371.62||371.62||371.62||371.62|7
1734965010000|2024-12-23 14:43:30|371.77|371.67|371.77|371.62|371.77|371.67|371.77|371.62|1
1734965020000|2024-12-23 14:43:40|371.72|371.57|371.77|371.57|371.77|371.57|371.72|371.57|2
1734965030000|2024-12-23 14:43:50|371.72||371.77||371.77||371.72||3
1734965040000|2024-12-23 14:44:00|371.72|371.62|371.77|371.57|371.77|371.62|371.72|371.57|0
1734965050000|2024-12-23 14:44:10|371.72|371.62|371.77|371.57|371.77|371.62|371.72|371.57|0
1734965060000|2024-12-23 14:44:20|371.72|371.52|371.77|371.57|371.77|371.57|371.72|371.52|6
1734965070000|2024-12-23 14:44:30|371.72|371.52|371.72|371.57|371.72|371.57|371.72|371.52|1
1734965080000|2024-12-23 14:44:40||371.52||371.52||371.52||371.52|0
1734965090000|2024-12-23 14:44:50|||||||||2
1734965100000|2024-12-23 14:45:00|371.67|371.47|371.62|371.47|371.67|371.47|371.62|371.47|0
1734965110000|2024-12-23 14:45:10|371.67|371.42|371.62|371.42|371.67|371.47|371.62|371.42|500
1734965120000|2024-12-23 14:45:20|371.57||371.62||371.62||371.57||1
1734965130000|2024-12-23 14:45:30||371.47||371.47||371.47||371.47|0
1734965140000|2024-12-23 14:45:40|371.67||371.62||371.67||371.62||9
1734965150000|2024-12-23 14:45:50|371.67||371.62||371.67||371.62||0
1734965160000|2024-12-23 14:46:00|371.57|371.42|371.47|371.27|371.57|371.42|371.47|371.27|10
1734965170000|2024-12-23 14:46:10|371.42|371.22|371.32|371.17|371.42|371.22|371.32|371.17|1
1734965180000|2024-12-23 14:46:20|371.37|371.12|371.37|371.22|371.37|371.22|371.32|371.12|21
1734965190000|2024-12-23 14:46:30|371.42|371.17|371.42|371.22|371.42|371.22|371.42|371.17|7
1734965200000|2024-12-23 14:46:40|371.37|371.17|371.37|371.17|371.37|371.17|371.37|371.17|3
1734965210000|2024-12-23 14:46:50|||||||||6
1734965220000|2024-12-23 14:47:00|371.42|371.22|371.37|371.22|371.42|371.22|371.37|371.22|2
1734965230000|2024-12-23 14:47:10|371.42||371.42||371.42||371.42||1
1734965240000|2024-12-23 14:47:20|371.37||371.37||371.42||371.37||0
1734965250000|2024-12-23 14:47:30|371.32|371.17|371.32|371.17|371.32|371.22|371.32|371.17|16
1734965270000|2024-12-23 14:47:50|||||||||5
1734965280000|2024-12-23 14:48:00|371.27|371.12|371.27|371.12|371.32|371.17|371.27|371.12|11
1734965290000|2024-12-23 14:48:10|371.22|371.07|371.22|371.07|371.22|371.07|371.22|371.07|1
1734965300000|2024-12-23 14:48:20|371.27|371.12|371.27|371.07|371.32|371.12|371.27|371.07|6
1734965310000|2024-12-23 14:48:30|371.22||371.22||371.27||371.22||0
1734965320000|2024-12-23 14:48:40|371.27|371.02|371.22|371.02|371.27|371.02|371.17|371.02|1
1734965330000|2024-12-23 14:48:50||371.07||371.02||371.07||371.02|0
1734965340000|2024-12-23 14:49:00|||||||||6
1734965350000|2024-12-23 14:49:10|371.17|370.97|371.17|370.97|371.17|370.97|371.12|370.97|4
1734965360000|2024-12-23 14:49:20|371.12||371.17||371.17||371.12||0
1734965370000|2024-12-23 14:49:30|371.22|371.02|371.22|371.02|371.22|371.02|371.17|371.02|3
1734965390000|2024-12-23 14:49:50|371.17|370.97|371.17|370.97|371.22|370.97|371.17|370.97|0
1734965400000|2024-12-23 14:50:00|371.12|371.02|371.22|371.02|371.22|371.02|371.12|371.02|1
1734965410000|2024-12-23 14:50:10|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1734965420000|2024-12-23 14:50:20|371.12||371.12||371.17||371.12||6
1734965430000|2024-12-23 14:50:30|371.07|370.92|371.07|370.87|371.07|370.92|371.07|370.87|5
1734965440000|2024-12-23 14:50:40|371.02|370.92|371.12|370.92|371.12|370.92|371.02|370.87|1
1734965450000|2024-12-23 14:50:50|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.92|0
1734965460000|2024-12-23 14:51:00|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|0
1734965470000|2024-12-23 14:51:10|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1734965480000|2024-12-23 14:51:20|371.22|371.02|371.22|371.02|371.22|371.02|371.22|370.97|1
1734965490000|2024-12-23 14:51:30|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1734965510000|2024-12-23 14:51:50|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|6
1734965520000|2024-12-23 14:52:00|371.17||371.22||371.22||371.17||0
1734965530000|2024-12-23 14:52:10|371.17|370.97|371.17|370.97|371.17|370.97|371.12|370.97|5
1734965540000|2024-12-23 14:52:20|371.12|370.92|371.12|370.92|371.12|370.92|371.07|370.92|0
1734965550000|2024-12-23 14:52:30|371.07||371.07||371.07||371.07||0
1734965570000|2024-12-23 14:52:50|371.12||371.07||371.12||371.07||2
1734965580000|2024-12-23 14:53:00|371.02|370.87|371.07|370.87|371.07|370.87|371.02|370.87|1
1734965590000|2024-12-23 14:53:10|371.02|370.82|371.02|370.87|371.07|370.87|371.02|370.82|2
1734965600000|2024-12-23 14:53:20|371.07||371.07||371.07||371.07||6
1734965610000|2024-12-23 14:53:30|371.02||371.02||371.02||371.02||0
1734965630000|2024-12-23 14:53:50|370.97|370.82|371.02|370.87|371.02|370.87|370.97|370.82|7
1734965640000|2024-12-23 14:54:00|370.97|370.82|371.02|370.82|371.02|370.82|370.97|370.82|2
1734965650000|2024-12-23 14:54:10|371.07|370.87|371.07|370.92|371.07|370.92|371.07|370.87|3
1734965660000|2024-12-23 14:54:20|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|21
1734965670000|2024-12-23 14:54:30|371.22|370.97|371.22|371.07|371.22|371.07|371.22|370.97|7
1734965680000|2024-12-23 14:54:40|371.17|371.02|371.17|370.97|371.22|371.02|371.17|370.97|4
1734965690000|2024-12-23 14:54:50|371.12|370.92|371.12|370.92|371.17|370.92|371.12|370.92|0
1734965700000|2024-12-23 14:55:00|371.07|370.97|371.12|370.92|371.12|370.97|371.07|370.92|0
1734965710000|2024-12-23 14:55:10|371.07|370.97|371.12|370.92|371.12|370.97|371.07|370.87|0
1734965730000|2024-12-23 14:55:30|371.07|370.97|371.07|370.87|371.07|370.97|371.07|370.87|0
1734965740000|2024-12-23 14:55:40|371.12|370.92|371.07|370.87|371.12|370.92|371.07|370.87|6
1734965750000|2024-12-23 14:55:50|371.12|370.92|371.17|370.97|371.17|370.97|371.12|370.92|1
1734965760000|2024-12-23 14:56:00|371.12|370.92|371.17|370.97|371.17|371.02|371.12|370.92|0
1734965770000|2024-12-23 14:56:10|371.12|371.02|371.17|370.97|371.17|371.02|371.12|370.92|0
1734965780000|2024-12-23 14:56:20|371.12|370.92|371.12|370.92|371.12|370.92|371.07|370.92|0
1734965790000|2024-12-23 14:56:30|371.07|370.97|371.17|370.97|371.17|370.97|371.07|370.97|0
1734965800000|2024-12-23 14:56:40|371.22|371.02|371.22|371.07|371.22|371.07|371.22|371.02|0
1734965810000|2024-12-23 14:56:50|371.27||371.27||371.27||371.27||0
1734965820000|2024-12-23 14:57:00|371.32|371.12|371.27|371.12|371.32|371.12|371.27|371.12|0
1734965830000|2024-12-23 14:57:10|371.32|371.07|371.37|371.17|371.37|371.17|371.27|371.07|15
1734965840000|2024-12-23 14:57:20|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|6
1734965860000|2024-12-23 14:57:40|371.37|371.17|371.37|371.22|371.42|371.22|371.37|371.17|8
1734965870000|2024-12-23 14:57:50|371.42||371.42||371.42||371.42||7
1734965880000|2024-12-23 14:58:00|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|0
1734965900000|2024-12-23 14:58:20||371.32||371.27||371.32||371.27|1
1734965910000|2024-12-23 14:58:30|371.52|371.32|371.42|371.22|371.52|371.32|371.42|371.22|6
1734965920000|2024-12-23 14:58:40||371.27||371.22||371.27||371.22|0
1734965940000|2024-12-23 14:59:00|371.37||371.37||371.37||371.37||4
1734965960000|2024-12-23 14:59:20|||||||||6
1734965980000|2024-12-23 14:59:40||371.17||371.17||371.17||371.17|3
1734965990000|2024-12-23 14:59:50|371.42|371.32|371.52|371.27|371.57|371.32|371.42|371.27|4
1734966000000|2024-12-23 15:00:00|371.47|371.32|371.42|371.27|371.47|371.32|371.42|371.22|3
1734966010000|2024-12-23 15:00:10|371.37|371.22|371.52|371.32|371.62|371.42|371.37|371.17|19
1734966020000|2024-12-23 15:00:20|371.62|371.37|371.47|371.27|371.62|371.37|371.47|371.27|5
1734966030000|2024-12-23 15:00:30|371.42|371.17|371.37|371.17|371.42|371.17|371.37|371.17|4
1734966040000|2024-12-23 15:00:40|371.32||371.32||371.32||371.32||0
1734966050000|2024-12-23 15:00:50|371.37||371.32||371.37||371.32||7
1734966060000|2024-12-23 15:01:00|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.07|3
1734966070000|2024-12-23 15:01:10|371.32||371.32||371.32||371.32||2
1734966080000|2024-12-23 15:01:20|371.27||371.27||371.27||371.27||0
1734966090000|2024-12-23 15:01:30||371.07||371.07||371.07||371.07|0
1734966100000|2024-12-23 15:01:40|371.22|371.02|371.22|371.07|371.22|371.07|371.17|371.02|3
1734966120000|2024-12-23 15:02:00||371.02||371.02||371.07||371.02|1
1734966130000|2024-12-23 15:02:10|371.17|370.97|371.17|371.02|371.22|371.02|371.12|370.97|4
1734966140000|2024-12-23 15:02:20|371.22|370.97|371.17|370.97|371.22|370.97|371.17|370.97|7
1734966160000|2024-12-23 15:02:40|371.12|370.92|371.07|370.92|371.17|370.92|371.07|370.92|5
1734966170000|2024-12-23 15:02:50|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|3
1734966180000|2024-12-23 15:03:00|371.07|370.92|371.12|370.92|371.12|370.97|371.02|370.92|8
1734966190000|2024-12-23 15:03:10||370.97||370.97||370.97||370.97|0
1734966200000|2024-12-23 15:03:20|371.17|371.02|371.27|371.12|371.32|371.12|371.17|371.02|2
1734966210000|2024-12-23 15:03:30|371.32|371.07|371.22|371.02|371.32|371.07|371.22|371.02|6
1734966220000|2024-12-23 15:03:40|371.17|371.07|371.27|371.07|371.27|371.07|371.17|371.07|0
1734966230000|2024-12-23 15:03:50|371.22|371.02|371.22|371.02|371.27|371.02|371.22|371.02|3
1734966240000|2024-12-23 15:04:00|371.17|370.97|371.12|370.97|371.17|370.97|371.12|370.92|7
1734966250000|2024-12-23 15:04:10||370.92||370.97||370.97||370.92|1
1734966260000|2024-12-23 15:04:20||370.92||370.97||370.97||370.92|1
1734966270000|2024-12-23 15:04:30|371.07|370.92|371.12|370.97|371.12|370.97|371.07|370.92|2
1734966280000|2024-12-23 15:04:40|371.17|370.92|371.12|370.97|371.17|370.97|371.12|370.92|2
1734966300000|2024-12-23 15:05:00|371.07|370.92|371.07|370.87|371.12|370.92|371.02|370.87|4
1734966310000|2024-12-23 15:05:10|371.02|370.92|371.07|370.92|371.07|370.92|371.02|370.92|6
1734966320000|2024-12-23 15:05:20|371.12||371.12||371.12||371.12||0
1734966330000|2024-12-23 15:05:30|371.07|370.87|371.02|370.87|371.07|370.92|371.02|370.87|3
1734966340000|2024-12-23 15:05:40|370.97|370.82|371.02|370.82|371.02|370.87|370.97|370.82|3
1734966350000|2024-12-23 15:05:50|370.97|370.87|371.02|370.87|371.02|370.87|370.97|370.87|0
1734966360000|2024-12-23 15:06:00|371.07|370.92|371.07|370.87|371.12|370.92|371.07|370.87|3
1734966370000|2024-12-23 15:06:10|371.02|370.82|371.02|370.82|371.07|370.82|371.02|370.82|1
1734966380000|2024-12-23 15:06:20||370.87||370.87||370.87||370.82|1
1734966390000|2024-12-23 15:06:30|371.07||371.02||371.07||371.02||6
1734966400000|2024-12-23 15:06:40|371.07|370.82|371.02|370.87|371.07|370.87|371.02|370.82|1
1734966410000|2024-12-23 15:06:50|371.07|370.82|371.07|370.87|371.07|370.87|371.07|370.82|2
1734966420000|2024-12-23 15:07:00|371.12|370.92|371.02|370.87|371.12|370.92|371.02|370.87|1
1734966430000|2024-12-23 15:07:10|371.07||371.07||371.07||371.07||0
1734966440000|2024-12-23 15:07:20||370.92||370.92||370.92||370.92|0
1734966450000|2024-12-23 15:07:30|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|1
1734966460000|2024-12-23 15:07:40|371.22|371.02|371.22|371.02|371.22|371.07|371.22|371.02|8
1734966470000|2024-12-23 15:07:50|371.17|371.07|371.22|371.02|371.22|371.07|371.17|371.02|4
1734966480000|2024-12-23 15:08:00|371.17|370.97|371.12|370.92|371.22|370.97|371.12|370.92|3
1734966490000|2024-12-23 15:08:10||370.97||370.92||370.97||370.92|0
1734966500000|2024-12-23 15:08:20|371.07|370.87|371.07|370.92|371.12|370.92|371.02|370.87|9
1734966510000|2024-12-23 15:08:30|371.12||371.12||371.12||371.07||0
1734966520000|2024-12-23 15:08:40|371.07|370.87|371.07|370.87|371.12|370.87|371.07|370.87|0
1734966530000|2024-12-23 15:08:50|371.02|370.92|371.02|370.82|371.02|370.92|370.97|370.82|3
1734966540000|2024-12-23 15:09:00|370.97|370.87|370.92|370.77|370.97|370.87|370.92|370.77|4
1734966550000|2024-12-23 15:09:10|370.97|370.72|370.82|370.67|370.97|370.72|370.82|370.67|6
1734966560000|2024-12-23 15:09:20|370.77|370.62|370.77|370.57|370.77|370.62|370.77|370.57|3
1734966570000|2024-12-23 15:09:30|370.82|370.62|370.77|370.62|370.82|370.62|370.77|370.57|0
1734966590000|2024-12-23 15:09:50|370.82|370.57|370.72|370.57|370.82|370.57|370.72|370.57|1
1734966600000|2024-12-23 15:10:00|370.77|370.62|370.77|370.57|370.77|370.62|370.72|370.57|7
1734966610000|2024-12-23 15:10:10|370.72|370.52|370.72|370.52|370.72|370.52|370.67|370.52|1
1734966620000|2024-12-23 15:10:20|370.67|370.57|370.72|370.57|370.72|370.57|370.67|370.52|0
1734966630000|2024-12-23 15:10:30|370.77|370.52|370.67|370.52|370.77|370.52|370.67|370.52|1
1734966640000|2024-12-23 15:10:40|370.62|370.47|370.67|370.47|370.67|370.52|370.62|370.47|2
1734966650000|2024-12-23 15:10:50|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|1
1734966660000|2024-12-23 15:11:00|370.67|370.47|370.57|370.37|370.67|370.47|370.57|370.37|3
1734966670000|2024-12-23 15:11:10|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|0
1734966680000|2024-12-23 15:11:20|370.57||370.62||370.62||370.57||6
1734966700000|2024-12-23 15:11:40|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.47|0
1734966710000|2024-12-23 15:11:50|370.72|370.52|370.72|370.52|370.72|370.52|370.67|370.52|0
1734966720000|2024-12-23 15:12:00|370.67|370.47|370.72|370.57|370.72|370.57|370.67|370.47|1
1734966730000|2024-12-23 15:12:10||370.52||370.52||370.52||370.52|1
1734966740000|2024-12-23 15:12:20||370.57||370.52||370.57||370.52|1
1734966750000|2024-12-23 15:12:30|370.77|370.57|370.72|370.57|370.77|370.62|370.72|370.52|8
1734966760000|2024-12-23 15:12:40|370.67|370.52|370.67|370.52|370.67|370.57|370.67|370.52|4
1734966770000|2024-12-23 15:12:50|370.72|370.47|370.77|370.62|370.77|370.62|370.72|370.47|6
1734966780000|2024-12-23 15:13:00||370.57||370.57||370.62||370.57|5
1734966790000|2024-12-23 15:13:10|370.72||370.77||370.77||370.72||6
1734966800000|2024-12-23 15:13:20|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.57|0
1734966810000|2024-12-23 15:13:30|370.87|370.67|370.87|370.67|370.87|370.67|370.87|370.67|1
1734966820000|2024-12-23 15:13:40|370.82||370.87||370.87||370.82||2
1734966830000|2024-12-23 15:13:50|370.92|370.72|370.87|370.67|370.92|370.72|370.87|370.67|2
1734966840000|2024-12-23 15:14:00|370.82|370.62|370.82|370.62|370.87|370.62|370.82|370.62|1
1734966850000|2024-12-23 15:14:10|370.87|370.67|370.82|370.67|370.87|370.67|370.82|370.67|0
1734966860000|2024-12-23 15:14:20|370.87|370.72|370.92|370.72|370.92|370.72|370.87|370.67|0
1734966870000|2024-12-23 15:14:30|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|0
1734966880000|2024-12-23 15:14:40|370.92|370.72|370.92|370.72|370.92|370.72|370.87|370.72|0
1734966890000|2024-12-23 15:14:50|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|6
1734966900000|2024-12-23 15:15:00|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.77|0
1734966910000|2024-12-23 15:15:10|370.97|370.77|371.02|370.82|371.02|370.82|370.97|370.77|0
1734966920000|2024-12-23 15:15:20||370.87||370.87||370.87||370.87|0
1734966930000|2024-12-23 15:15:30|371.07|370.92|371.17|370.97|371.17|370.97|371.07|370.92|5
1734966940000|2024-12-23 15:15:40|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|0
1734966950000|2024-12-23 15:15:50|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1734966960000|2024-12-23 15:16:00|371.12|371.02|371.22|371.02|371.22|371.02|371.12|371.02|3
1734966980000|2024-12-23 15:16:20|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1734966990000|2024-12-23 15:16:30|371.12||371.12||371.12||371.12||6
1734967010000|2024-12-23 15:16:50|371.17|371.02|371.27|371.07|371.27|371.07|371.17|371.02|1
1734967020000|2024-12-23 15:17:00|371.32|371.12|371.27|371.07|371.32|371.12|371.27|371.07|1
1734967030000|2024-12-23 15:17:10|371.32|371.12|371.32|371.07|371.37|371.17|371.27|371.07|0
1734967040000|2024-12-23 15:17:20|371.27||371.32||371.32||371.27||0
1734967050000|2024-12-23 15:17:30|371.27|371.02|371.22|371.02|371.27|371.02|371.22|370.97|1
1734967060000|2024-12-23 15:17:40|371.17|370.97|371.17|370.97|371.17|371.02|371.17|370.97|0
1734967070000|2024-12-23 15:17:50|371.22|371.02|371.17|370.97|371.22|371.02|371.17|370.97|0
1734967090000|2024-12-23 15:18:10|371.12||371.17||371.17||371.12||0
1734967100000|2024-12-23 15:18:20|||||||||6
1734967140000|2024-12-23 15:19:00|371.22|371.02|371.22|371.02|371.22|371.02|371.22|370.97|3
1734967150000|2024-12-23 15:19:10|371.27|371.07|371.37|371.17|371.37|371.17|371.27|371.07|7
1734967160000|2024-12-23 15:19:20|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.17|8
1734967190000|2024-12-23 15:19:50|371.37|371.17|371.32|371.12|371.37|371.17|371.32|371.12|4
1734967210000|2024-12-23 15:20:10|371.27|371.07|371.32|371.12|371.32|371.12|371.27|371.07|7
1734967230000|2024-12-23 15:20:30|371.37|371.17|371.27|371.07|371.37|371.17|371.27|371.07|0
1734967240000|2024-12-23 15:20:40|371.32|371.12|371.22|371.02|371.32|371.12|371.22|371.02|0
1734967250000|2024-12-23 15:20:50||370.97||371.02||371.02||370.97|1
1734967270000|2024-12-23 15:21:10|371.27|371.07|371.22|371.02|371.27|371.07|371.22|371.02|3
1734967300000|2024-12-23 15:21:40|371.27|371.07|371.27|371.07|371.27|371.07|371.22|371.02|3
1734967310000|2024-12-23 15:21:50|371.22|371.02|371.27|371.07|371.27|371.07|371.22|371.02|0
1734967320000|2024-12-23 15:22:00|||||||||6
1734967340000|2024-12-23 15:22:20|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|0
1734967360000|2024-12-23 15:22:40|371.17|370.97|371.17|370.97|371.22|371.02|371.17|370.97|0
1734967370000|2024-12-23 15:22:50||370.92||370.92||370.92||370.92|0
1734967380000|2024-12-23 15:23:00|371.22|370.97|371.22|371.07|371.22|371.07|371.22|370.92|1
1734967390000|2024-12-23 15:23:10|371.27||371.27||371.27||371.27||0
1734967400000|2024-12-23 15:23:20|371.37|371.12|371.37|371.17|371.37|371.17|371.37|371.07|6
1734967410000|2024-12-23 15:23:30||371.22||371.22||371.22||371.17|5
1734967420000|2024-12-23 15:23:40|371.42|371.27|371.47|371.27|371.47|371.27|371.42|371.27|2
1734967430000|2024-12-23 15:23:50|371.42|371.22|371.42|371.22|371.42|371.22|371.37|371.17|3
1734967440000|2024-12-23 15:24:00|371.37|371.17|371.27|371.07|371.37|371.22|371.27|371.07|1
1734967470000|2024-12-23 15:24:30|371.32|371.12|371.32|371.07|371.32|371.12|371.32|371.07|0
1734967480000|2024-12-23 15:24:40||371.12||371.12||371.12||371.07|0
1734967490000|2024-12-23 15:24:50|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|0
1734967500000|2024-12-23 15:25:00|371.22||371.27||371.27||371.22||0
1734967510000|2024-12-23 15:25:10|371.22||371.22||371.22||371.22||0
1734967520000|2024-12-23 15:25:20|371.27||371.27||371.27||371.27||5
1734967540000|2024-12-23 15:25:40||371.12||371.07||371.12||371.07|0
1734967550000|2024-12-23 15:25:50|371.32|371.12|371.27|371.07|371.32|371.12|371.27|371.07|0
1734967570000|2024-12-23 15:26:10|371.22||371.22||371.22||371.22||0
1734967580000|2024-12-23 15:26:20|371.17|371.02|371.17|370.97|371.17|371.02|371.17|370.97|1
1734967590000|2024-12-23 15:26:30||371.02||370.97||371.02||370.97|0
1734967600000|2024-12-23 15:26:40|371.12|370.92|371.17|370.97|371.17|370.97|371.12|370.92|7
1734967610000|2024-12-23 15:26:50||371.02||370.97||371.02||370.97|0
1734967620000|2024-12-23 15:27:00|371.22|371.02|371.07|370.87|371.22|371.02|371.07|370.87|1
1734967630000|2024-12-23 15:27:10|371.12|370.92|371.12|370.92|371.17|370.97|371.12|370.87|1
1734967640000|2024-12-23 15:27:20||370.87||370.92||370.92||370.87|0
1734967650000|2024-12-23 15:27:30||370.97||370.92||370.97||370.87|0
1734967660000|2024-12-23 15:27:40|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.92|0
1734967670000|2024-12-23 15:27:50|||||||||5
1734967680000|2024-12-23 15:28:00||370.92||370.97||371.02||370.92|0
1734967690000|2024-12-23 15:28:10||371.02||370.97||371.02||370.92|2
1734967700000|2024-12-23 15:28:20||371.02||370.97||371.02||370.97|1
1734967710000|2024-12-23 15:28:30|371.22|371.02|371.17|370.97|371.22|371.02|371.17|370.97|2
1734967720000|2024-12-23 15:28:40|371.12|370.92|371.12|370.92|371.12|370.97|371.12|370.92|2
1734967730000|2024-12-23 15:28:50|371.07||371.12||371.12||371.07||0
1734967740000|2024-12-23 15:29:00|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|5
1734967750000|2024-12-23 15:29:10|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|5
1734967760000|2024-12-23 15:29:20|371.17|370.97|371.17|370.97|371.17|370.97|371.12|370.92|5
1734967770000|2024-12-23 15:29:30||370.92||370.97||370.97||370.92|0
1734967780000|2024-12-23 15:29:40|371.12|370.92|371.12|370.92|371.12|370.97|371.07|370.92|5
1734967800000|2024-12-23 15:30:00|371.17|370.97|371.12|370.92|371.17|370.97|371.12|370.92|0
1734967810000|2024-12-23 15:30:10|371.07||371.12||371.12||371.07||0
1734967820000|2024-12-23 15:30:20|371.07||371.12||371.12||371.07||2
1734967830000|2024-12-23 15:30:30|371.07|370.97|371.07|370.92|371.07|370.97|371.07|370.92|5
1734967840000|2024-12-23 15:30:40|371.12||371.12||371.12||371.07||0
1734967850000|2024-12-23 15:30:50|371.07||371.07||371.07||371.07||0
1734967860000|2024-12-23 15:31:00|371.12|370.87|371.07|370.87|371.12|370.92|371.07|370.87|1
1734967870000|2024-12-23 15:31:10|371.02||371.07||371.07||371.02||2
1734967880000|2024-12-23 15:31:20|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|3
1734967890000|2024-12-23 15:31:30|371.07|370.87|371.07|370.87|371.07|370.87|371.02|370.82|3
1734967900000|2024-12-23 15:31:40|||||||||1
1734967910000|2024-12-23 15:31:50|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.87|0
1734967920000|2024-12-23 15:32:00|371.07||371.07||371.12||371.07||5
1734967930000|2024-12-23 15:32:10|371.02|370.87|371.02|370.82|371.02|370.87|370.97|370.82|1
1734967940000|2024-12-23 15:32:20|371.07|370.87|371.02|370.87|371.07|370.87|371.02|370.82|1
1734967950000|2024-12-23 15:32:30|370.97|370.82|371.02|370.82|371.02|370.87|370.97|370.82|0
1734967960000|2024-12-23 15:32:40|371.07|370.87|371.07|370.87|371.12|370.92|371.07|370.82|2
1734967970000|2024-12-23 15:32:50|371.12|370.92|371.12|370.92|371.12|370.97|371.07|370.92|2
1734967990000|2024-12-23 15:33:10|371.07||371.07||371.12||371.07||0
1734968000000|2024-12-23 15:33:20|371.12||371.12||371.12||371.07||0
1734968020000|2024-12-23 15:33:40|371.07||371.12||371.12||371.07||1
1734968030000|2024-12-23 15:33:50|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|6
1734968040000|2024-12-23 15:34:00|371.12||371.12||371.17||371.12||1
1734968050000|2024-12-23 15:34:10|371.07|370.92|371.07|370.87|371.07|370.92|371.02|370.87|1
1734968060000|2024-12-23 15:34:20|371.02|370.82|371.02|370.82|371.07|370.82|371.02|370.82|0
1734968070000|2024-12-23 15:34:30|371.07|370.87|371.02|370.82|371.07|370.87|371.02|370.82|0
1734968080000|2024-12-23 15:34:40|371.07|370.87|371.12|370.92|371.12|370.92|371.07|370.87|0
1734968100000|2024-12-23 15:35:00|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|0
1734968110000|2024-12-23 15:35:10|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1734968120000|2024-12-23 15:35:20|371.02|370.87|371.07|370.87|371.07|370.87|371.02|370.87|0
1734968140000|2024-12-23 15:35:40|371.02||371.07||371.07||371.02||6
1734968160000|2024-12-23 15:36:00|371.12|370.92|371.07|370.87|371.12|370.92|371.02|370.87|1
1734968170000|2024-12-23 15:36:10|371.02||371.07||371.07||371.02||0
1734968190000|2024-12-23 15:36:30|371.02||371.02||371.07||371.02||0
1734968200000|2024-12-23 15:36:40|371.07||371.07||371.07||371.02||0
1734968210000|2024-12-23 15:36:50|371.02||371.02||371.02||371.02||0
1734968220000|2024-12-23 15:37:00|371.07|370.82|371.07|370.87|371.07|370.87|371.02|370.82|0
1734968240000|2024-12-23 15:37:20|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|6
1734968270000|2024-12-23 15:37:50|371.07||371.12||371.12||371.07||0
1734968280000|2024-12-23 15:38:00|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|1
1734968290000|2024-12-23 15:38:10|371.22|371.02|371.17|370.97|371.22|371.02|371.17|370.97|0
1734968300000|2024-12-23 15:38:20|371.22|371.02|371.22|371.02|371.22|371.02|371.17|370.97|0
1734968310000|2024-12-23 15:38:30|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|0
1734968330000|2024-12-23 15:38:50|||||||||5
1734968340000|2024-12-23 15:39:00||371.02||371.07||371.07||371.02|0
1734968350000|2024-12-23 15:39:10|371.22|371.02|371.22|371.02|371.22|371.02|371.17|371.02|3
1734968360000|2024-12-23 15:39:20|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|0
1734968380000|2024-12-23 15:39:40|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|0
1734968390000|2024-12-23 15:39:50|371.27|371.07|371.27|371.07|371.27|371.07|371.22|371.07|0
1734968400000|2024-12-23 15:40:00|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|0
1734968430000|2024-12-23 15:40:30|371.27|371.07|371.22|371.02|371.27|371.07|371.22|371.02|0
1734968440000|2024-12-23 15:40:40|371.27|371.07|371.22|371.02|371.27|371.07|371.17|371.02|8
1734968470000|2024-12-23 15:41:10|371.27|371.07|371.22|371.02|371.27|371.07|371.22|371.02|0
1734968500000|2024-12-23 15:41:40|371.17||371.22||371.22||371.17||0
1734968510000|2024-12-23 15:41:50|371.17||371.22||371.22||371.17||0
1734968520000|2024-12-23 15:42:00|371.27|371.07|371.27|371.07|371.27|371.07|371.22|371.07|0
1734968530000|2024-12-23 15:42:10|371.22||371.27||371.27||371.22||0
1734968540000|2024-12-23 15:42:20|371.22|371.02|371.22|371.02|371.27|371.02|371.17|371.02|3
1734968550000|2024-12-23 15:42:30|371.17||371.22||371.22||371.17||6
1734968570000|2024-12-23 15:42:50|371.17||371.22||371.22||371.17||0
1734968580000|2024-12-23 15:43:00|371.17|370.97|371.17|370.97|371.22|370.97|371.12|370.97|0
1734968590000|2024-12-23 15:43:10|371.12||371.17||371.17||371.12||0
1734968600000|2024-12-23 15:43:20|371.12||371.17||371.17||371.12||0
1734968610000|2024-12-23 15:43:30|371.12|370.92|371.12|370.92|371.17|370.92|371.12|370.92|0
1734968620000|2024-12-23 15:43:40|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1734968640000|2024-12-23 15:44:00|371.12||371.17||371.17||371.12||0
1734968650000|2024-12-23 15:44:10|371.12||371.17||371.17||371.12||0
1734968660000|2024-12-23 15:44:20|371.12|370.92|371.12|370.92|371.17|370.97|371.07|370.92|0
1734968670000|2024-12-23 15:44:30|371.07||371.12||371.12||371.07||0
1734968680000|2024-12-23 15:44:40|371.07||371.12||371.12||371.07||0
1734968690000|2024-12-23 15:44:50|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|0
1734968700000|2024-12-23 15:45:00|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|5
1734968730000|2024-12-23 15:45:30|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|1
1734968740000|2024-12-23 15:45:40|371.12|370.92|371.12|370.92|371.12|370.92|371.07|370.87|0
1734968750000|2024-12-23 15:45:50|371.07|370.87|371.02|370.87|371.07|370.92|371.02|370.87|0
1734968770000|2024-12-23 15:46:10|370.97|370.82|370.97|370.82|370.97|370.82|370.97|370.77|1
1734968780000|2024-12-23 15:46:20|371.02||371.02||371.02||371.02||3
1734968800000|2024-12-23 15:46:40|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|1
1734968820000|2024-12-23 15:47:00|370.92||370.92||370.92||370.92||1
1734968830000|2024-12-23 15:47:10||370.72||370.77||370.77||370.72|0
1734968840000|2024-12-23 15:47:20|370.87|370.72|370.87|370.72|370.87|370.72|370.87|370.72|5
1734968850000|2024-12-23 15:47:30|370.92||370.92||370.92||370.92||3
1734968860000|2024-12-23 15:47:40||370.77||370.77||370.77||370.72|0
1734968870000|2024-12-23 15:47:50||370.72||370.72||370.77||370.72|0
1734968880000|2024-12-23 15:48:00|370.87||370.87||370.87||370.87||0
1734968890000|2024-12-23 15:48:10|370.82|370.67|370.82|370.62|370.82|370.67|370.82|370.62|1
1734968900000|2024-12-23 15:48:20|370.77||370.77||370.77||370.77||0
1734968910000|2024-12-23 15:48:30|370.82||370.77||370.82||370.77||3
1734968940000|2024-12-23 15:49:00|370.82|370.57|370.82|370.62|370.82|370.62|370.82|370.57|7
1734968960000|2024-12-23 15:49:20|370.77||370.77||370.77||370.77||0
1734968970000|2024-12-23 15:49:30|370.87|370.67|370.82|370.67|370.87|370.67|370.82|370.67|4
1734968980000|2024-12-23 15:49:40|370.77|370.62|370.77|370.62|370.77|370.62|370.77|370.62|2
1734968990000|2024-12-23 15:49:50|370.82||370.82||370.82||370.82||3
1734969000000|2024-12-23 15:50:00|370.77||370.77||370.77||370.77||5
1734969010000|2024-12-23 15:50:10||370.57||370.57||370.57||370.57|0
1734969030000|2024-12-23 15:50:30||370.62||370.57||370.62||370.57|0
1734969050000|2024-12-23 15:50:50|370.72||370.72||370.72||370.72||0
1734969070000|2024-12-23 15:51:10|370.67|370.52|370.72|370.52|370.72|370.57|370.67|370.47|13
1734969080000|2024-12-23 15:51:20|370.67||370.72||370.72||370.67||1
1734969090000|2024-12-23 15:51:30|||||||||5
1734969100000|2024-12-23 15:51:40||370.57||370.57||370.57||370.57|0
1734969110000|2024-12-23 15:51:50|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.62|4
1734969140000|2024-12-23 15:52:20|370.77|370.57|370.77|370.57|370.77|370.57|370.77|370.57|0
1734969160000|2024-12-23 15:52:40|370.72||370.77||370.77||370.72||0
1734969170000|2024-12-23 15:52:50|370.72|370.52|370.72|370.52|370.72|370.57|370.72|370.52|0
1734969180000|2024-12-23 15:53:00|370.77|370.57|370.77|370.57|370.77|370.57|370.77|370.52|5
1734969200000|2024-12-23 15:53:20||370.62||370.62||370.62||370.62|0
1734969220000|2024-12-23 15:53:40|370.82|370.67|370.82|370.67|370.82|370.67|370.82|370.67|2
1734969230000|2024-12-23 15:53:50||370.62||370.62||370.67||370.62|0
1734969240000|2024-12-23 15:54:00|370.87|370.67|370.87|370.67|370.87|370.67|370.87|370.62|0
1734969250000|2024-12-23 15:54:10|370.82|370.62|370.87|370.67|370.87|370.67|370.82|370.62|0
1734969280000|2024-12-23 15:54:40|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.62|0
1734969300000|2024-12-23 15:55:00|370.87|370.67|370.87|370.67|370.87|370.72|370.87|370.67|0
1734969310000|2024-12-23 15:55:10|370.92|370.72|370.92|370.72|370.92|370.77|370.92|370.72|0
1734969320000|2024-12-23 15:55:20|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.72|0
1734969330000|2024-12-23 15:55:30|||||||||5
1734969340000|2024-12-23 15:55:40|371.02|370.82|371.07|370.87|371.07|370.87|371.02|370.82|0
1734969350000|2024-12-23 15:55:50||370.82||370.87||370.87||370.82|0
1734969360000|2024-12-23 15:56:00|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1734969370000|2024-12-23 15:56:10|371.07|370.87|371.12|370.92|371.12|370.92|371.07|370.87|0
1734969380000|2024-12-23 15:56:20||370.87||370.87||370.87||370.87|0
1734969390000|2024-12-23 15:56:30||370.92||370.92||370.92||370.92|0
1734969400000|2024-12-23 15:56:40|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1734969420000|2024-12-23 15:57:00|371.12||371.12||371.12||371.12||0
1734969430000|2024-12-23 15:57:10|371.17|370.92|371.12|370.92|371.17|370.92|371.07|370.92|0
1734969460000|2024-12-23 15:57:40|371.07|370.87|371.07|370.87|371.12|370.87|371.07|370.87|1
1734969470000|2024-12-23 15:57:50|371.12||371.12||371.12||371.12||0
1734969480000|2024-12-23 15:58:00|371.07|370.92|371.12|370.92|371.12|370.92|371.07|370.92|1
1734969490000|2024-12-23 15:58:10|371.07|370.87|371.02|370.82|371.07|370.87|371.02|370.82|0
1734969500000|2024-12-23 15:58:20|370.97|370.87|371.02|370.82|371.07|370.87|370.97|370.82|9
1734969510000|2024-12-23 15:58:30|370.97||371.02||371.02||370.97||0
1734969520000|2024-12-23 15:58:40|370.97|370.77|370.92|370.72|370.97|370.77|370.92|370.72|1
1734969570000|2024-12-23 15:59:30|370.87|370.67|370.87|370.67|370.87|370.67|370.87|370.67|2
1734969580000|2024-12-23 15:59:40||370.72||370.72||370.72||370.67|0
1734969600000|2024-12-23 16:00:00||370.67||370.72||370.72||370.67|0
1734969610000|2024-12-23 16:00:10||370.67||370.67||370.67||370.67|0
1734969620000|2024-12-23 16:00:20|370.92|370.72|370.97|370.77|370.97|370.77|370.92|370.72|3
1734969630000|2024-12-23 16:00:30||370.82||370.82||370.82||370.82|2
1734969640000|2024-12-23 16:00:40||370.77||370.77||370.82||370.77|0
1734969650000|2024-12-23 16:00:50||370.82||370.77||370.82||370.77|5
1734969660000|2024-12-23 16:01:00||370.82||370.82||370.82||370.77|0
1734969670000|2024-12-23 16:01:10|371.02|370.77|371.07|370.87|371.07|370.92|371.02|370.77|6
1734969680000|2024-12-23 16:01:20|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1734969690000|2024-12-23 16:01:30||370.87||370.92||370.92||370.87|1
1734969700000|2024-12-23 16:01:40|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1734969720000|2024-12-23 16:02:00||370.92||370.97||370.97||370.92|1
1734969750000|2024-12-23 16:02:30|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|1
1734969760000|2024-12-23 16:02:40||371.07||371.02||371.07||371.02|0
1734969790000|2024-12-23 16:03:10|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|0
1734969800000|2024-12-23 16:03:20|371.22|371.02|371.22|371.02|371.22|371.07|371.22|371.02|5
1734969830000|2024-12-23 16:03:50|371.27|371.07|371.22|371.02|371.27|371.07|371.22|371.02|0
1734969840000|2024-12-23 16:04:00|||||||||1
1734969860000|2024-12-23 16:04:20|371.17||371.17||371.17||371.17||2
1734969870000|2024-12-23 16:04:30|371.22|371.07|371.27|371.07|371.27|371.07|371.22|371.07|1
1734969900000|2024-12-23 16:05:00|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|2
1734969920000|2024-12-23 16:05:20|371.27|371.07|371.22|371.02|371.27|371.07|371.22|371.02|1
1734969930000|2024-12-23 16:05:30||370.97||371.02||371.02||370.97|2
1734969940000|2024-12-23 16:05:40|371.17|370.97|371.12|370.92|371.17|371.02|371.12|370.92|5
1734969950000|2024-12-23 16:05:50|371.17|370.97|371.17|370.97|371.17|370.97|371.12|370.92|4
1734969960000|2024-12-23 16:06:00|371.12|370.92|371.17|370.97|371.17|370.97|371.12|370.92|6
1734969980000|2024-12-23 16:06:20|||||||||1
1734970010000|2024-12-23 16:06:50|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1734970020000|2024-12-23 16:07:00|371.07||371.12||371.12||371.07||0
1734970050000|2024-12-23 16:07:30|371.07|370.87|371.02|370.87|371.07|370.87|371.02|370.87|2
1734970080000|2024-12-23 16:08:00|370.97|370.82|371.02|370.82|371.02|370.82|370.97|370.82|1
1734970090000|2024-12-23 16:08:10|370.97||371.02||371.02||370.97||1
1734970110000|2024-12-23 16:08:30||370.87||370.82||370.87||370.82|0
1734970120000|2024-12-23 16:08:40||370.87||370.82||370.87||370.82|0
1734970140000|2024-12-23 16:09:00|||||||||5
1734970150000|2024-12-23 16:09:10|371.07|370.87|371.02|370.87|371.07|370.87|371.02|370.82|0
1734970160000|2024-12-23 16:09:20|370.97|370.77|371.02|370.82|371.02|370.82|370.97|370.77|6
1734970170000|2024-12-23 16:09:30||370.87||370.87||370.87||370.87|0
1734970180000|2024-12-23 16:09:40|371.07||371.07||371.07||371.07||0
1734970190000|2024-12-23 16:09:50|371.02||371.07||371.07||371.02||0
1734970200000|2024-12-23 16:10:00||370.92||370.87||370.92||370.87|5
1734970210000|2024-12-23 16:10:10|371.12|370.92|371.07|370.87|371.12|370.92|371.07|370.87|0
1734970220000|2024-12-23 16:10:20|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1734970230000|2024-12-23 16:10:30||370.97||370.92||370.97||370.92|0
1734970240000|2024-12-23 16:10:40||370.97||370.92||370.97||370.92|1
1734970250000|2024-12-23 16:10:50||370.97||370.92||370.97||370.92|1
1734970270000|2024-12-23 16:11:10||370.97||370.92||370.97||370.92|0
1734970280000|2024-12-23 16:11:20||370.97||370.92||370.97||370.92|1
1734970300000|2024-12-23 16:11:40||370.97||370.92||370.97||370.92|0
1734970320000|2024-12-23 16:12:00|371.07|370.87|371.02|370.87|371.07|370.87|371.02|370.87|3
1734970330000|2024-12-23 16:12:10||370.82||370.82||370.82||370.82|3
1734970340000|2024-12-23 16:12:20|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|1
1734970350000|2024-12-23 16:12:30|371.02||371.07||371.07||371.02||1
1734970360000|2024-12-23 16:12:40|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.82|7
1734970370000|2024-12-23 16:12:50|370.97|370.77|371.02|370.82|371.02|370.82|370.97|370.77|4
1734970380000|2024-12-23 16:13:00|370.97|370.77|371.02|370.82|371.02|370.82|370.97|370.77|0
1734970390000|2024-12-23 16:13:10|370.97||371.02||371.02||370.97||0
1734970400000|2024-12-23 16:13:20|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|0
1734970430000|2024-12-23 16:13:50|371.02||370.97||371.02||370.97||0
1734970460000|2024-12-23 16:14:20|370.92||370.97||370.97||370.92||0
1734970480000|2024-12-23 16:14:40|371.07|370.82|371.07|370.87|371.07|370.87|371.07|370.82|5
1734970490000|2024-12-23 16:14:50|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1734970510000|2024-12-23 16:15:10|371.07|370.87|371.12|370.92|371.12|370.92|371.07|370.87|0
1734970530000|2024-12-23 16:15:30|||||||||5
1734970550000|2024-12-23 16:15:50|371.17|370.97|371.12|370.97|371.17|370.97|371.12|370.97|0
1734970560000|2024-12-23 16:16:00|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|0
1734970580000|2024-12-23 16:16:20|371.12||371.12||371.12||371.12||1
1734970600000|2024-12-23 16:16:40|371.07||371.12||371.12||371.07||0
1734970610000|2024-12-23 16:16:50|371.07||371.12||371.12||371.07||0
1734970620000|2024-12-23 16:17:00|371.07|370.87|371.07|370.87|371.12|370.87|371.07|370.87|0
1734970650000|2024-12-23 16:17:30|371.02||371.07||371.07||371.02||0
1734970660000|2024-12-23 16:17:40|371.12||371.07||371.12||371.07||0
1734970670000|2024-12-23 16:17:50|||||||||5
1734970680000|2024-12-23 16:18:00|371.02||371.07||371.07||371.02||146
1734970700000|2024-12-23 16:18:20|371.02||371.07||371.07||371.02||0
1734970730000|2024-12-23 16:18:50|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1734970770000|2024-12-23 16:19:30|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|7
1734970800000|2024-12-23 16:20:00|||||||||1
1734970830000|2024-12-23 16:20:30|371.12||371.17||371.17||371.12||0
1734970850000|2024-12-23 16:20:50|371.12||371.17||371.17||371.12||0
1734970860000|2024-12-23 16:21:00|371.12||371.17||371.17||371.12||1
1734970870000|2024-12-23 16:21:10|||||||||6
1734970890000|2024-12-23 16:21:30||371.02||371.02||371.02||371.02|0
1734970930000|2024-12-23 16:22:10|371.22|371.12|371.32|371.12|371.32|371.12|371.22|371.12|17
1734970950000|2024-12-23 16:22:30|||||||||91
1734970960000|2024-12-23 16:22:40|||||||||50
1734970970000|2024-12-23 16:22:50|||||||||27
1734970980000|2024-12-23 16:23:00|371.27||371.32||371.32||371.27||7
1734970990000|2024-12-23 16:23:10|||||||||7
1734971000000|2024-12-23 16:23:20|||||||||13
1734971010000|2024-12-23 16:23:30|371.27|371.17|371.32|371.17|371.32|371.17|371.27|371.17|12
1734971020000|2024-12-23 16:23:40|371.37||371.37||371.37||371.37||5
1734971030000|2024-12-23 16:23:50|371.32|371.12|371.32|371.12|371.32|371.12|371.27|371.12|9
1734971040000|2024-12-23 16:24:00|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|10
1734971050000|2024-12-23 16:24:10|||||||||4
1734971060000|2024-12-23 16:24:20|||||||||4
1734971070000|2024-12-23 16:24:30|||||||||4
1734971080000|2024-12-23 16:24:40|371.22||371.27||371.27||371.22||4
1734971100000|2024-12-23 16:25:00||371.12||371.12||371.12||371.12|5
1734971120000|2024-12-23 16:25:20|371.32||371.32||371.32||371.32||3
1734971130000|2024-12-23 16:25:30|||||||||3
1734971150000|2024-12-23 16:25:50|||||||||3
1734971160000|2024-12-23 16:26:00|371.37|371.17|371.37|371.17|371.37|371.17|371.37|371.17|0
1734971170000|2024-12-23 16:26:10|371.32|371.12|371.37|371.17|371.37|371.17|371.32|371.12|5
1734971180000|2024-12-23 16:26:20|||||||||4
1734971190000|2024-12-23 16:26:30||371.22||371.22||371.22||371.22|0
1734971200000|2024-12-23 16:26:40|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|17
1734971210000|2024-12-23 16:26:50|371.47||371.47||371.47||371.47||8
1734971220000|2024-12-23 16:27:00|371.42|371.22|371.42|371.22|371.47|371.22|371.37|371.22|4
1734971240000|2024-12-23 16:27:20|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|0
1734971260000|2024-12-23 16:27:40|||||||||4
1734971280000|2024-12-23 16:28:00||371.32||371.32||371.32||371.32|8
1734971290000|2024-12-23 16:28:10|371.52||371.52||371.52||371.52||10
1734971310000|2024-12-23 16:28:30|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|11
1734971320000|2024-12-23 16:28:40|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|4
1734971340000|2024-12-23 16:29:00||371.37||371.37||371.37||371.32|8
1734971350000|2024-12-23 16:29:10|371.57||371.57||371.57||371.57||5
1734971360000|2024-12-23 16:29:20|||||||||2
1734971370000|2024-12-23 16:29:30|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|9
1734971380000|2024-12-23 16:29:40|371.67|371.47|371.72|371.52|371.72|371.52|371.67|371.47|25
1734971390000|2024-12-23 16:29:50|||||||||30
1734971400000|2024-12-23 16:30:00|371.67|371.57|371.67|371.47|371.67|371.57|371.67|371.47|5
1734971420000|2024-12-23 16:30:20||371.52||371.47||371.52||371.47|1
1734971430000|2024-12-23 16:30:30|371.72|371.52|371.67|371.52|371.72|371.52|371.67|371.47|0
1734971440000|2024-12-23 16:30:40||371.47||371.47||371.47||371.47|2
1734971450000|2024-12-23 16:30:50|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|2
1734971470000|2024-12-23 16:31:10|371.57||371.57||371.62||371.57||4
1734971480000|2024-12-23 16:31:20||371.37||371.37||371.37||371.37|1
1734971490000|2024-12-23 16:31:30|371.52||371.57||371.57||371.52||0
1734971510000|2024-12-23 16:31:50|371.52||371.57||371.57||371.52||0
1734971520000|2024-12-23 16:32:00|371.52||371.57||371.57||371.52||0
1734971530000|2024-12-23 16:32:10||371.42||371.37||371.42||371.37|0
1734971540000|2024-12-23 16:32:20||371.42||371.42||371.42||371.37|0
1734971550000|2024-12-23 16:32:30|371.62|371.47|371.62|371.42|371.62|371.47|371.62|371.42|1
1734971570000|2024-12-23 16:32:50||371.47||371.42||371.47||371.42|1
1734971580000|2024-12-23 16:33:00||371.47||371.42||371.47||371.42|0
1734971590000|2024-12-23 16:33:10||371.47||371.42||371.47||371.42|0
1734971600000|2024-12-23 16:33:20|371.57||371.62||371.62||371.57||0
1734971610000|2024-12-23 16:33:30|371.57||371.62||371.62||371.57||0
1734971630000|2024-12-23 16:33:50|371.57|371.37|371.57|371.37|371.57|371.37|371.52|371.37|4
1734971640000|2024-12-23 16:34:00|371.52||371.57||371.57||371.52||0
1734971650000|2024-12-23 16:34:10|371.52||371.57||371.57||371.52||0
1734971660000|2024-12-23 16:34:20|371.52||371.57||371.57||371.52||0
1734971670000|2024-12-23 16:34:30||371.42||371.42||371.42||371.37|0
1734971680000|2024-12-23 16:34:40|371.62||371.62||371.62||371.62||0
1734971700000|2024-12-23 16:35:00||371.47||371.42||371.47||371.42|0
1734971720000|2024-12-23 16:35:20|371.67|371.47|371.67|371.47|371.67|371.52|371.67|371.47|0
1734971730000|2024-12-23 16:35:30||371.52||371.52||371.52||371.47|0
1734971740000|2024-12-23 16:35:40||371.47||371.47||371.52||371.47|0
1734971760000|2024-12-23 16:36:00|371.62||371.62||371.67||371.62||0
1734971770000|2024-12-23 16:36:10|371.67||371.67||371.67||371.67||4
1734971780000|2024-12-23 16:36:20||371.52||371.47||371.52||371.47|0
1734971790000|2024-12-23 16:36:30|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1734971840000|2024-12-23 16:37:20|371.67|371.47|371.72|371.52|371.72|371.52|371.67|371.47|3
1734971870000|2024-12-23 16:37:50|371.67||371.72||371.72||371.67||0
1734971880000|2024-12-23 16:38:00|371.67|371.47|371.72|371.52|371.72|371.52|371.67|371.47|0
1734971890000|2024-12-23 16:38:10||371.57||371.57||371.57||371.52|1
1734971900000|2024-12-23 16:38:20|371.77|371.52|371.77|371.57|371.77|371.57|371.77|371.52|5
1734971910000|2024-12-23 16:38:30|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1734971970000|2024-12-23 16:39:30|371.77|371.57|371.77|371.57|371.77|371.57|371.72|371.57|2
1734971980000|2024-12-23 16:39:40|371.72||371.72||371.72||371.72||0
1734972000000|2024-12-23 16:40:00|371.67|371.52|371.72|371.52|371.72|371.52|371.67|371.52|0
1734972010000|2024-12-23 16:40:10||371.57||371.52||371.57||371.52|0
1734972020000|2024-12-23 16:40:20|371.77|371.57|371.82|371.62|371.82|371.62|371.77|371.57|1
1734972030000|2024-12-23 16:40:30|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.62|4
1734972060000|2024-12-23 16:41:00|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1734972070000|2024-12-23 16:41:10|371.87|371.67|371.87|371.67|371.87|371.67|371.82|371.62|0
1734972090000|2024-12-23 16:41:30|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1734972130000|2024-12-23 16:42:10|371.87||371.92||371.92||371.87||1
1734972140000|2024-12-23 16:42:20|371.87||371.92||371.92||371.87||0
1734972150000|2024-12-23 16:42:30|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|1
1734972160000|2024-12-23 16:42:40|||||||||4
1734972170000|2024-12-23 16:42:50|372.02|371.82|372.02|371.82|372.02|371.82|371.97|371.77|0
1734972180000|2024-12-23 16:43:00|371.97|371.77|371.97|371.77|371.97|371.82|371.97|371.77|0
1734972190000|2024-12-23 16:43:10|372.02|371.82|372.02|371.82|372.02|371.82|371.97|371.77|0
1734972200000|2024-12-23 16:43:20||371.77||371.82||371.82||371.77|0
1734972220000|2024-12-23 16:43:40|372.07||372.02||372.07||372.02||1
1734972230000|2024-12-23 16:43:50|371.97||372.02||372.02||371.97||0
1734972240000|2024-12-23 16:44:00|371.97|371.77|371.97|371.77|372.02|371.77|371.97|371.77|0
1734972260000|2024-12-23 16:44:20|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|0
1734972270000|2024-12-23 16:44:30|371.97||371.97||371.97||371.97||0
1734972280000|2024-12-23 16:44:40|372.02|371.77|372.02|371.82|372.02|371.82|372.02|371.77|0
1734972300000|2024-12-23 16:45:00|||||||||4
1734972330000|2024-12-23 16:45:30|371.97|371.77|371.92|371.72|371.97|371.77|371.92|371.72|0
1734972340000|2024-12-23 16:45:40|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|0
1734972360000|2024-12-23 16:46:00|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|0
1734972400000|2024-12-23 16:46:40|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|1
1734972460000|2024-12-23 16:47:40|||||||||4
1734972470000|2024-12-23 16:47:50||371.92||371.87||371.92||371.87|0
1734972480000|2024-12-23 16:48:00|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.87|0
1734972520000|2024-12-23 16:48:40|||||||||1
1734972540000|2024-12-23 16:49:00|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|0
1734972560000|2024-12-23 16:49:20|372.02||372.07||372.07||372.02||0
1734972570000|2024-12-23 16:49:30|372.02|371.82|371.97|371.82|372.02|371.82|371.97|371.82|0
1734972580000|2024-12-23 16:49:40|372.02||372.02||372.02||372.02||0
1734972600000|2024-12-23 16:50:00|||||||||3
1734972610000|2024-12-23 16:50:10|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.82|0
1734972630000|2024-12-23 16:50:30||371.92||371.92||371.92||371.92|0
1734972640000|2024-12-23 16:50:40|372.12|371.87|372.12|371.92|372.12|371.92|372.12|371.87|1
1734972650000|2024-12-23 16:50:50|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|0
1734972660000|2024-12-23 16:51:00|372.02||372.02||372.02||372.02||0
1734972670000|2024-12-23 16:51:10|372.07|371.92|372.12|371.92|372.12|371.92|372.02|371.92|10
1734972710000|2024-12-23 16:51:50||371.97||371.97||371.97||371.92|1
1734972720000|2024-12-23 16:52:00||371.92||371.97||371.97||371.92|4
1734972730000|2024-12-23 16:52:10||371.92||371.92||371.97||371.92|0
1734972750000|2024-12-23 16:52:30|372.07||372.12||372.12||372.07||2
1734972770000|2024-12-23 16:52:50|372.07||372.12||372.12||372.07||0
1734972790000|2024-12-23 16:53:10|372.07||372.07||372.07||372.07||0
1734972800000|2024-12-23 16:53:20|372.12||372.12||372.12||372.12||0
1734972810000|2024-12-23 16:53:30|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|1
1734972820000|2024-12-23 16:53:40|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|0
1734972830000|2024-12-23 16:53:50||371.87||371.82||371.87||371.82|6
1734972840000|2024-12-23 16:54:00||371.77||371.82||371.82||371.77|2
1734972850000|2024-12-23 16:54:10||371.77||371.82||371.82||371.77|2
1734972880000|2024-12-23 16:54:40|371.97||371.97||371.97||371.97||0
1734972890000|2024-12-23 16:54:50|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|3
1734972900000|2024-12-23 16:55:00||371.72||371.72||371.77||371.72|3
1734972910000|2024-12-23 16:55:10|371.87||371.92||371.92||371.87||0
1734972930000|2024-12-23 16:55:30|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|9
1734972950000|2024-12-23 16:55:50|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|10
1734972960000|2024-12-23 16:56:00|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|6
1734972970000|2024-12-23 16:56:10|||||||||2
1734973000000|2024-12-23 16:56:40|||||||||2
1734973010000|2024-12-23 16:56:50|371.92||371.92||371.97||371.92||7
1734973030000|2024-12-23 16:57:10|371.97||371.97||371.97||371.97||2
1734973040000|2024-12-23 16:57:20||371.82||371.82||371.82||371.77|0
1734973050000|2024-12-23 16:57:30||371.77||371.77||371.82||371.77|3
1734973060000|2024-12-23 16:57:40||371.82||371.77||371.82||371.77|0
1734973070000|2024-12-23 16:57:50||371.82||371.77||371.82||371.77|1
1734973080000|2024-12-23 16:58:00|371.92|371.82|372.02|371.82|372.02|371.82|371.92|371.82|1
1734973090000|2024-12-23 16:58:10|371.97||372.02||372.02||371.97||0
1734973110000|2024-12-23 16:58:30||371.87||371.82||371.87||371.82|0
1734973130000|2024-12-23 16:58:50|371.97||372.02||372.02||371.97||1
1734973140000|2024-12-23 16:59:00|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.82|1
1734973170000|2024-12-23 16:59:30|||||||||3
1734973180000|2024-12-23 16:59:40||371.92||371.92||371.92||371.92|0
1734973210000|2024-12-23 17:00:10|372.12||372.12||372.12||372.12||5
1734973220000|2024-12-23 17:00:20||371.97||371.92||371.97||371.92|3
1734973230000|2024-12-23 17:00:30||371.97||371.92||371.97||371.92|0
1734973240000|2024-12-23 17:00:40|372.07|371.97|372.07|371.92|372.12|371.97|372.07|371.92|3
1734973250000|2024-12-23 17:00:50||371.87||371.87||371.87||371.87|5
1734973260000|2024-12-23 17:01:00||371.92||371.92||371.92||371.92|0
1734973270000|2024-12-23 17:01:10||371.87||371.87||371.92||371.87|0
1734973280000|2024-12-23 17:01:20|372.02||372.07||372.07||372.02||0
1734973290000|2024-12-23 17:01:30||371.92||371.87||371.92||371.87|0
1734973300000|2024-12-23 17:01:40||371.92||371.87||371.92||371.87|3
1734973310000|2024-12-23 17:01:50||371.92||371.92||371.92||371.92|0
1734973320000|2024-12-23 17:02:00||371.87||371.92||371.92||371.87|0
1734973330000|2024-12-23 17:02:10|372.12||372.12||372.12||372.07||2
1734973340000|2024-12-23 17:02:20|372.07||372.07||372.12||372.07||1
1734973350000|2024-12-23 17:02:30|372.02|371.87|372.07|371.87|372.07|371.87|372.02|371.87|1
1734973370000|2024-12-23 17:02:50|372.02||372.07||372.07||372.02||0
1734973380000|2024-12-23 17:03:00|372.02||372.02||372.07||372.02||0
1734973390000|2024-12-23 17:03:10||371.82||371.82||371.82||371.82|1
1734973400000|2024-12-23 17:03:20|371.97||372.02||372.02||371.97||4
1734973420000|2024-12-23 17:03:40|371.97||372.02||372.02||371.97||0
1734973430000|2024-12-23 17:03:50|371.97|371.77|371.97|371.77|371.97|371.77|371.92|371.77|0
1734973440000|2024-12-23 17:04:00|371.92||371.97||371.97||371.92||0
1734973450000|2024-12-23 17:04:10|371.92|371.82|371.97|371.77|371.97|371.82|371.92|371.77|0
1734973460000|2024-12-23 17:04:20||371.82||371.77||371.82||371.77|3
1734973470000|2024-12-23 17:04:30|371.92||371.97||371.97||371.92||0
1734973480000|2024-12-23 17:04:40|||||||||1
1734973490000|2024-12-23 17:04:50|371.92||371.97||371.97||371.92||0
1734973500000|2024-12-23 17:05:00|371.92||371.97||371.97||371.92||3
1734973510000|2024-12-23 17:05:10|371.92|371.72|371.87|371.67|371.92|371.72|371.87|371.67|5
1734973530000|2024-12-23 17:05:30|371.92|371.72|371.92|371.72|371.92|371.72|371.87|371.72|2
1734973540000|2024-12-23 17:05:40|371.87||371.92||371.92||371.87||0
1734973570000|2024-12-23 17:06:10||371.77||371.77||371.77||371.77|3
1734973580000|2024-12-23 17:06:20|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.82|9
1734973590000|2024-12-23 17:06:30|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|7
1734973610000|2024-12-23 17:06:50|371.92||371.97||371.97||371.92||0
1734973620000|2024-12-23 17:07:00|371.92|371.72|371.92|371.72|371.92|371.72|371.87|371.72|0
1734973630000|2024-12-23 17:07:10|371.87||371.92||371.92||371.87||0
1734973640000|2024-12-23 17:07:20||371.77||371.77||371.77||371.72|0
1734973650000|2024-12-23 17:07:30||371.72||371.72||371.72||371.72|0
1734973660000|2024-12-23 17:07:40|371.87||371.92||371.92||371.87||0
1734973680000|2024-12-23 17:08:00|371.87|371.77|371.92|371.72|371.92|371.77|371.87|371.72|0
1734973690000|2024-12-23 17:08:10|371.87|371.77|371.92|371.72|371.92|371.77|371.87|371.72|0
1734973700000|2024-12-23 17:08:20|371.87|371.67|371.92|371.72|371.92|371.72|371.87|371.67|1
1734973710000|2024-12-23 17:08:30|||||||||3
1734973720000|2024-12-23 17:08:40||371.77||371.77||371.77||371.77|0
1734973750000|2024-12-23 17:09:10||371.72||371.72||371.72||371.72|1
1734973760000|2024-12-23 17:09:20||371.77||371.77||371.77||371.72|0
1734973780000|2024-12-23 17:09:40|371.97||371.97||371.97||371.97||2
1734973790000|2024-12-23 17:09:50|371.92||371.97||371.97||371.92||4
1734973800000|2024-12-23 17:10:00|371.92||371.97||371.97||371.92||0
1734973810000|2024-12-23 17:10:10|371.92||371.97||371.97||371.92||0
1734973820000|2024-12-23 17:10:20||371.82||371.82||371.82||371.82|0
1734973840000|2024-12-23 17:10:40|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|0
1734973850000|2024-12-23 17:10:50|371.97||371.97||371.97||371.92||0
1734973860000|2024-12-23 17:11:00|371.92|371.72|371.92|371.72|371.97|371.72|371.92|371.72|0
1734973870000|2024-12-23 17:11:10||371.77||371.72||371.77||371.72|2
1734973880000|2024-12-23 17:11:20||371.77||371.72||371.77||371.72|0
1734973890000|2024-12-23 17:11:30||371.77||371.77||371.77||371.72|1
1734973900000|2024-12-23 17:11:40|371.97||371.97||371.97||371.97||0
1734973910000|2024-12-23 17:11:50||371.82||371.77||371.82||371.77|0
1734973920000|2024-12-23 17:12:00|371.92|371.82|371.97|371.82|371.97|371.82|371.92|371.82|34
1734973930000|2024-12-23 17:12:10|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.82|4
1734973940000|2024-12-23 17:12:20|372.07||372.07||372.07||372.07||0
1734973960000|2024-12-23 17:12:40|||||||||1
1734973970000|2024-12-23 17:12:50|372.02||372.07||372.07||372.02||1
1734973980000|2024-12-23 17:13:00|372.02||372.07||372.07||372.02||0
1734973990000|2024-12-23 17:13:10|372.02||372.02||372.02||372.02||0
1734974000000|2024-12-23 17:13:20|372.07||372.07||372.07||372.02||0
1734974010000|2024-12-23 17:13:30|372.02|371.82|372.02|371.82|372.02|371.82|371.97|371.82|1
1734974060000|2024-12-23 17:14:20|371.97||372.02||372.02||371.97||1
1734974070000|2024-12-23 17:14:30|371.97|371.77|371.92|371.77|371.97|371.77|371.92|371.77|0
1734974120000|2024-12-23 17:15:20|371.87|371.72|371.92|371.72|371.92|371.72|371.87|371.72|1
1734974130000|2024-12-23 17:15:30|371.87||371.87||371.92||371.87||0
1734974140000|2024-12-23 17:15:40|371.92||371.87||371.92||371.87||0
1734974170000|2024-12-23 17:16:10||371.67||371.72||371.72||371.67|1
1734974180000|2024-12-23 17:16:20|371.82|371.67|371.82|371.67|371.87|371.72|371.82|371.67|0
1734974190000|2024-12-23 17:16:30|371.87||371.87||371.87||371.82||0
1734974220000|2024-12-23 17:17:00|371.82||371.87||371.87||371.82||1
1734974240000|2024-12-23 17:17:20||371.72||371.67||371.72||371.67|1
1734974250000|2024-12-23 17:17:30||371.72||371.72||371.72||371.72|0
1734974270000|2024-12-23 17:17:50|371.92|371.77|371.92|371.72|371.92|371.77|371.92|371.72|1
1734974280000|2024-12-23 17:18:00||371.77||371.72||371.77||371.72|0
1734974290000|2024-12-23 17:18:10|371.87|371.67|371.87|371.67|371.92|371.67|371.87|371.67|0
1734974310000|2024-12-23 17:18:30|||||||||1
1734974320000|2024-12-23 17:18:40||371.72||371.72||371.72||371.72|0
1734974330000|2024-12-23 17:18:50||371.67||371.67||371.72||371.67|0
1734974340000|2024-12-23 17:19:00||371.72||371.72||371.72||371.67|0
1734974370000|2024-12-23 17:19:30|371.92|371.77|371.92|371.72|371.92|371.77|371.92|371.72|6
1734974380000|2024-12-23 17:19:40|371.97|371.77|371.97|371.82|371.97|371.82|371.97|371.77|1
1734974390000|2024-12-23 17:19:50|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.82|0
1734974400000|2024-12-23 17:20:00|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.82|2
1734974440000|2024-12-23 17:20:40||371.87||371.87||371.87||371.82|0
1734974450000|2024-12-23 17:20:50|372.07|371.92|372.12|371.92|372.12|371.92|372.07|371.87|0
1734974460000|2024-12-23 17:21:00|372.07||372.12||372.12||372.07||1
1734974520000|2024-12-23 17:22:00|||||||||1
1734974540000|2024-12-23 17:22:20|372.07|371.87|372.07|371.87|372.12|371.87|372.02|371.87|2
1734974550000|2024-12-23 17:22:30||371.92||371.92||371.92||371.92|0
1734974560000|2024-12-23 17:22:40||371.87||371.87||371.87||371.87|0
1734974570000|2024-12-23 17:22:50|372.02||372.02||372.02||372.02||1
1734974580000|2024-12-23 17:23:00||371.82||371.82||371.87||371.82|1
1734974590000|2024-12-23 17:23:10||371.87||371.82||371.87||371.82|0
1734974620000|2024-12-23 17:23:40|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|0
1734974630000|2024-12-23 17:23:50|372.02||372.07||372.07||372.02||0
1734974680000|2024-12-23 17:24:40||371.92||371.87||371.92||371.87|3
1734974700000|2024-12-23 17:25:00||371.92||371.92||371.92||371.87|0
1734974710000|2024-12-23 17:25:10|372.12|371.97|372.12|371.92|372.12|371.97|372.12|371.92|1
1734974730000|2024-12-23 17:25:30|372.07||372.07||372.07||372.07||0
1734974740000|2024-12-23 17:25:40|372.12||372.12||372.12||372.12||0
1734974750000|2024-12-23 17:25:50|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|0
1734974770000|2024-12-23 17:26:10||371.92||371.92||371.92||371.92|0
1734974780000|2024-12-23 17:26:20|372.12|371.97|372.12|371.92|372.12|371.97|372.12|371.92|1
1734974830000|2024-12-23 17:27:10|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1734974840000|2024-12-23 17:27:20|372.12|371.92|372.12|371.97|372.12|371.97|372.12|371.92|0
1734974850000|2024-12-23 17:27:30||371.92||371.97||371.97||371.92|0
1734974860000|2024-12-23 17:27:40|372.07|371.92|372.12|371.92|372.12|371.92|372.07|371.87|1
1734974870000|2024-12-23 17:27:50||371.97||371.97||371.97||371.97|0
1734974880000|2024-12-23 17:28:00|372.17||372.17||372.17||372.17||0
1734974890000|2024-12-23 17:28:10||372.02||372.02||372.02||372.02|0
1734974900000|2024-12-23 17:28:20||371.97||371.97||371.97||371.97|1
1734974930000|2024-12-23 17:28:50||372.02||372.02||372.02||371.97|2
1734974940000|2024-12-23 17:29:00||371.97||371.97||372.02||371.97|1
1734974950000|2024-12-23 17:29:10|372.12||372.17||372.17||372.12||0
1734974960000|2024-12-23 17:29:20|372.12|371.92|372.12|371.92|372.12|371.92|372.07|371.92|0
1734975000000|2024-12-23 17:30:00||371.97||371.92||371.97||371.92|0
1734975010000|2024-12-23 17:30:10||371.97||371.97||371.97||371.92|0
1734975020000|2024-12-23 17:30:20|372.07|371.92|372.12|371.92|372.12|371.92|372.07|371.92|0
1734975030000|2024-12-23 17:30:30|372.07||372.12||372.12||372.07||0
1734975040000|2024-12-23 17:30:40|372.07||372.12||372.12||372.07||0
1734975050000|2024-12-23 17:30:50|372.17|371.97|372.12|371.97|372.17|371.97|372.12|371.97|0
1734975060000|2024-12-23 17:31:00|372.17||372.17||372.17||372.17||0
1734975070000|2024-12-23 17:31:10|372.12|371.92|372.12|371.92|372.17|371.92|372.12|371.92|1
1734975080000|2024-12-23 17:31:20|372.07||372.12||372.12||372.07||0
1734975100000|2024-12-23 17:31:40|372.07|371.97|372.12|371.97|372.12|371.97|372.07|371.92|0
1734975120000|2024-12-23 17:32:00|372.17|372.02|372.17|371.97|372.17|372.02|372.17|371.97|0
1734975140000|2024-12-23 17:32:20||372.02||372.02||372.02||372.02|0
1734975150000|2024-12-23 17:32:30|372.22||372.22||372.22||372.22||0
1734975170000|2024-12-23 17:32:50|372.27|372.07|372.22|372.07|372.27|372.07|372.22|372.07|0
1734975200000|2024-12-23 17:33:20|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|1
1734975210000|2024-12-23 17:33:30|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|0
1734975220000|2024-12-23 17:33:40||372.02||372.02||372.02||372.02|2
1734975260000|2024-12-23 17:34:20|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1734975300000|2024-12-23 17:35:00|372.22||372.22||372.22||372.22||0
1734975310000|2024-12-23 17:35:10|372.27||372.27||372.27||372.27||0
1734975320000|2024-12-23 17:35:20|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1734975340000|2024-12-23 17:35:40|372.17||372.17||372.17||372.17||0
1734975350000|2024-12-23 17:35:50|372.22|371.97|372.17|371.97|372.22|371.97|372.17|371.97|2
1734975360000|2024-12-23 17:36:00|372.12||372.12||372.12||372.12||0
1734975380000|2024-12-23 17:36:20|372.17|371.92|372.12|371.92|372.17|371.92|372.12|371.92|0
1734975400000|2024-12-23 17:36:40||371.97||371.92||371.97||371.92|0
1734975410000|2024-12-23 17:36:50|372.07||372.07||372.07||372.07||0
1734975420000|2024-12-23 17:37:00|372.12||372.07||372.12||372.07||0
1734975430000|2024-12-23 17:37:10|372.12||372.12||372.12||372.12||0
1734975440000|2024-12-23 17:37:20|372.07|371.97|372.17|371.97|372.17|371.97|372.07|371.92|1
1734975450000|2024-12-23 17:37:30|372.12||372.17||372.17||372.12||0
1734975500000|2024-12-23 17:38:20|372.22|372.02|372.17|372.02|372.22|372.02|372.17|372.02|0
1734975510000|2024-12-23 17:38:30|372.22||372.22||372.22||372.22||0
1734975520000|2024-12-23 17:38:40||372.07||372.02||372.07||372.02|0
1734975540000|2024-12-23 17:39:00|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|2
1734975550000|2024-12-23 17:39:10|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|1
1734975560000|2024-12-23 17:39:20|372.27|372.07|372.22|372.07|372.27|372.07|372.22|372.02|0
1734975570000|2024-12-23 17:39:30|372.27||372.27||372.27||372.27||0
1734975580000|2024-12-23 17:39:40||372.12||372.07||372.12||372.07|1
1734975590000|2024-12-23 17:39:50||372.12||372.07||372.12||372.07|0
1734975610000|2024-12-23 17:40:10|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|2
1734975640000|2024-12-23 17:40:40||372.07||372.02||372.07||372.02|1
1734975650000|2024-12-23 17:40:50||372.07||372.02||372.07||372.02|2
1734975660000|2024-12-23 17:41:00||372.07||372.02||372.07||372.02|0
1734975680000|2024-12-23 17:41:20||372.07||372.07||372.07||372.07|0
1734975690000|2024-12-23 17:41:30|372.27||372.22||372.27||372.22||0
1734975700000|2024-12-23 17:41:40||372.02||372.02||372.02||372.02|1
1734975720000|2024-12-23 17:42:00|372.17|371.97|372.17|371.97|372.22|371.97|372.17|371.97|0
1734975730000|2024-12-23 17:42:10|372.12||372.17||372.17||372.12||0
1734975740000|2024-12-23 17:42:20|372.22|372.02|372.17|371.97|372.22|372.02|372.17|371.97|0
1734975780000|2024-12-23 17:43:00|372.12|371.92|372.12|371.92|372.12|371.97|372.12|371.92|0
1734975790000|2024-12-23 17:43:10||371.97||371.92||371.97||371.92|0
1734975800000|2024-12-23 17:43:20||371.97||371.97||371.97||371.97|0
1734975820000|2024-12-23 17:43:40|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|1
1734975830000|2024-12-23 17:43:50||371.97||371.97||371.97||371.97|0
1734975840000|2024-12-23 17:44:00|||||||||1
1734975860000|2024-12-23 17:44:20|372.22|372.02|372.22|372.02|372.22|372.02|372.17|371.97|1
1734975880000|2024-12-23 17:44:40|372.27|372.07|372.27|372.07|372.27|372.07|372.22|372.02|0
1734975910000|2024-12-23 17:45:10||372.12||372.07||372.12||372.07|2
1734975920000|2024-12-23 17:45:20||372.12||372.12||372.12||372.12|0
1734975930000|2024-12-23 17:45:30||372.07||372.12||372.12||372.07|2
1734975940000|2024-12-23 17:45:40|372.32|372.07|372.27|372.07|372.32|372.07|372.27|372.07|6
1734975950000|2024-12-23 17:45:50||372.12||372.07||372.12||372.07|0
1734975960000|2024-12-23 17:46:00||372.12||372.07||372.12||372.07|0
1734975970000|2024-12-23 17:46:10||372.12||372.07||372.12||372.07|0
1734976000000|2024-12-23 17:46:40|372.22||372.22||372.22||372.22||0
1734976010000|2024-12-23 17:46:50||372.02||372.07||372.07||372.02|2
1734976020000|2024-12-23 17:47:00||372.02||372.02||372.02||372.02|2
1734976030000|2024-12-23 17:47:10||372.07||372.02||372.07||372.02|0
1734976040000|2024-12-23 17:47:20||372.07||372.02||372.07||372.02|2
1734976080000|2024-12-23 17:48:00||372.07||372.07||372.07||372.02|1
1734976090000|2024-12-23 17:48:10|372.27|372.02|372.27|372.07|372.27|372.07|372.27|372.02|1
1734976100000|2024-12-23 17:48:20|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1734976110000|2024-12-23 17:48:30|372.17|372.07|372.22|372.02|372.22|372.07|372.17|372.02|1
1734976130000|2024-12-23 17:48:50||372.07||372.07||372.07||372.02|0
1734976140000|2024-12-23 17:49:00||372.02||372.02||372.02||372.02|0
1734976150000|2024-12-23 17:49:10||372.07||372.02||372.07||372.02|0
1734976160000|2024-12-23 17:49:20||372.07||372.07||372.07||372.07|0
1734976180000|2024-12-23 17:49:40|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|1
1734976200000|2024-12-23 17:50:00|372.22|372.07|372.22|372.07|372.27|372.07|372.22|372.07|2
1734976210000|2024-12-23 17:50:10|372.27||372.27||372.27||372.27||0
1734976220000|2024-12-23 17:50:20|372.22||372.22||372.22||372.22||0
1734976230000|2024-12-23 17:50:30|372.27||372.22||372.27||372.22||0
1734976250000|2024-12-23 17:50:50||372.02||372.02||372.02||372.02|0
1734976260000|2024-12-23 17:51:00|372.17||372.22||372.22||372.17||0
1734976320000|2024-12-23 17:52:00|372.17||372.22||372.22||372.17||0
1734976340000|2024-12-23 17:52:20|372.17||372.17||372.22||372.17||0
1734976350000|2024-12-23 17:52:30|372.22|372.07|372.22|372.02|372.22|372.07|372.22|372.02|1
1734976370000|2024-12-23 17:52:50||372.07||372.07||372.07||372.02|2
1734976380000|2024-12-23 17:53:00||372.02||372.07||372.07||372.02|3
1734976400000|2024-12-23 17:53:20|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|2
1734976440000|2024-12-23 17:54:00|372.17||372.22||372.22||372.17||0
1734976450000|2024-12-23 17:54:10||372.07||372.02||372.07||372.02|1
1734976460000|2024-12-23 17:54:20|372.27|372.07|372.22|372.02|372.27|372.07|372.17|372.02|1
1734976470000|2024-12-23 17:54:30|372.17||372.22||372.22||372.17||0
1734976480000|2024-12-23 17:54:40|372.17||372.22||372.22||372.17||0
1734976500000|2024-12-23 17:55:00|372.17||372.22||372.22||372.17||0
1734976520000|2024-12-23 17:55:20|372.17||372.22||372.22||372.17||0
1734976540000|2024-12-23 17:55:40||372.07||372.02||372.07||372.02|1
1734976550000|2024-12-23 17:55:50|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1734976560000|2024-12-23 17:56:00|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1734976580000|2024-12-23 17:56:20|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1734976600000|2024-12-23 17:56:40||372.12||372.07||372.12||372.07|0
1734976610000|2024-12-23 17:56:50||372.12||372.12||372.12||372.12|0
1734976620000|2024-12-23 17:57:00|372.32|372.07|372.32|372.12|372.32|372.12|372.32|372.07|1
1734976630000|2024-12-23 17:57:10|||||||||1
1734976640000|2024-12-23 17:57:20||372.17||372.12||372.17||372.12|1
1734976670000|2024-12-23 17:57:50|372.27||372.32||372.32||372.27||0
1734976690000|2024-12-23 17:58:10|372.27||372.32||372.32||372.27||0
1734976720000|2024-12-23 17:58:40|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1734976730000|2024-12-23 17:58:50|372.32|372.12|372.27|372.07|372.32|372.12|372.27|372.07|0
1734976750000|2024-12-23 17:59:10|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|3
1734976760000|2024-12-23 17:59:20|372.27||372.27||372.27||372.27||0
1734976790000|2024-12-23 17:59:50|372.32||372.27||372.32||372.27||0
1734976800000|2024-12-23 18:00:00|372.32|372.07|372.27|372.07|372.32|372.07|372.27|372.07|0
1734976810000|2024-12-23 18:00:10|372.22||372.27||372.27||372.22||1
1734976820000|2024-12-23 18:00:20|372.22||372.27||372.27||372.22||0
1734976830000|2024-12-23 18:00:30||372.12||372.12||372.12||372.12|0
1734976850000|2024-12-23 18:00:50|372.32||372.32||372.32||372.32||1
1734976870000|2024-12-23 18:01:10|372.37||372.37||372.37||372.37||0
1734976880000|2024-12-23 18:01:20||372.17||372.17||372.17||372.12|0
1734976890000|2024-12-23 18:01:30||372.12||372.12||372.12||372.12|0
1734976900000|2024-12-23 18:01:40||372.17||372.17||372.17||372.17|0
1734976910000|2024-12-23 18:01:50||372.12||372.12||372.12||372.12|0
1734976920000|2024-12-23 18:02:00||372.17||372.17||372.17||372.12|0
1734976940000|2024-12-23 18:02:20||372.12||372.12||372.17||372.12|0
1734976960000|2024-12-23 18:02:40||372.17||372.17||372.17||372.17|0
1734976990000|2024-12-23 18:03:10||372.12||372.12||372.17||372.12|0
1734977010000|2024-12-23 18:03:30|372.32|372.17|372.32|372.12|372.37|372.17|372.32|372.12|0
1734977020000|2024-12-23 18:03:40|372.37||372.32||372.37||372.32||0
1734977030000|2024-12-23 18:03:50|372.37||372.37||372.37||372.32||0
1734977040000|2024-12-23 18:04:00||372.17||372.17||372.17||372.12|0
1734977080000|2024-12-23 18:04:40||372.22||372.17||372.22||372.17|0
1734977180000|2024-12-23 18:06:20|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|0
1734977220000|2024-12-23 18:07:00||372.17||372.12||372.17||372.12|0
1734977240000|2024-12-23 18:07:20||372.17||372.17||372.17||372.12|0
1734977250000|2024-12-23 18:07:30||372.12||372.12||372.12||372.12|2
1734977300000|2024-12-23 18:08:20|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1734977310000|2024-12-23 18:08:30|372.32||372.32||372.32||372.32||1
1734977320000|2024-12-23 18:08:40||372.12||372.12||372.12||372.12|1
1734977340000|2024-12-23 18:09:00|||||||||1
1734977380000|2024-12-23 18:09:40|372.27|372.07|372.27|372.12|372.27|372.12|372.27|372.07|4
1734977410000|2024-12-23 18:10:10|372.32|372.17|372.32|372.12|372.32|372.17|372.32|372.12|1
1734977420000|2024-12-23 18:10:20||372.17||372.12||372.17||372.12|0
1734977470000|2024-12-23 18:11:10||372.17||372.12||372.17||372.12|0
1734977480000|2024-12-23 18:11:20|372.27||372.27||372.27||372.27||1
1734977490000|2024-12-23 18:11:30|372.32||372.32||372.32||372.32||0
1734977520000|2024-12-23 18:12:00|372.27|372.07|372.32|372.12|372.32|372.12|372.27|372.07|0
1734977550000|2024-12-23 18:12:30|372.27||372.32||372.32||372.27||0
1734977560000|2024-12-23 18:12:40||372.17||372.12||372.17||372.12|0
1734977600000|2024-12-23 18:13:20|372.27||372.32||372.32||372.27||1
1734977630000|2024-12-23 18:13:50|372.27|372.17|372.32|372.12|372.32|372.17|372.27|372.12|5
1734977640000|2024-12-23 18:14:00|372.27||372.27||372.32||372.27||0
1734977650000|2024-12-23 18:14:10|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|1
1734977670000|2024-12-23 18:14:30|372.27||372.27||372.27||372.27||0
1734977680000|2024-12-23 18:14:40|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1734977690000|2024-12-23 18:14:50|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1734977700000|2024-12-23 18:15:00||372.12||372.07||372.12||372.07|1
1734977720000|2024-12-23 18:15:20||372.12||372.12||372.12||372.12|0
1734977730000|2024-12-23 18:15:30||372.07||372.12||372.12||372.07|0
1734977740000|2024-12-23 18:15:40||372.07||372.07||372.12||372.07|0
1734977750000|2024-12-23 18:15:50|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|1
1734977790000|2024-12-23 18:16:30|372.27||372.27||372.27||372.27||1
1734977810000|2024-12-23 18:16:50|372.32|372.17|372.32|372.12|372.32|372.17|372.32|372.12|2
1734977820000|2024-12-23 18:17:00|372.27|372.17|372.32|372.12|372.32|372.17|372.27|372.12|0
1734977830000|2024-12-23 18:17:10|372.27||372.27||372.27||372.27||0
1734977840000|2024-12-23 18:17:20|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|2
1734977860000|2024-12-23 18:17:40|372.17|372.02|372.17|372.02|372.22|372.02|372.17|372.02|1
1734977870000|2024-12-23 18:17:50|372.12|371.97|372.12|371.97|372.17|371.97|372.12|371.97|1
1734977880000|2024-12-23 18:18:00|372.17|372.02|372.17|371.97|372.17|372.02|372.17|371.97|3
1734977890000|2024-12-23 18:18:10|372.12||372.17||372.17||372.12||0
1734977900000|2024-12-23 18:18:20||372.02||371.97||372.02||371.97|0
1734977910000|2024-12-23 18:18:30||372.02||372.02||372.02||372.02|0
1734977920000|2024-12-23 18:18:40||371.97||371.97||372.02||371.97|1
1734977930000|2024-12-23 18:18:50|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1734977940000|2024-12-23 18:19:00||372.07||372.02||372.07||372.02|0
1734977960000|2024-12-23 18:19:20|372.17||372.17||372.17||372.17||0
1734978010000|2024-12-23 18:20:10|372.22||372.17||372.22||372.17||1
1734978040000|2024-12-23 18:20:40|372.22||372.22||372.22||372.22||0
1734978050000|2024-12-23 18:20:50||372.07||372.02||372.07||372.02|1
1734978080000|2024-12-23 18:21:20|372.17||372.22||372.22||372.17||0
1734978110000|2024-12-23 18:21:50||372.07||372.07||372.07||372.07|0
1734978120000|2024-12-23 18:22:00|||||||||1
1734978140000|2024-12-23 18:22:20|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|2
1734978150000|2024-12-23 18:22:30|372.17||372.17||372.17||372.17||2
1734978160000|2024-12-23 18:22:40|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|3
1734978170000|2024-12-23 18:22:50|||||||||3
1734978180000|2024-12-23 18:23:00|372.07|371.92|372.02|371.82|372.07|371.92|371.97|371.82|2
1734978190000|2024-12-23 18:23:10|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.82|1
1734978220000|2024-12-23 18:23:40|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|2
1734978260000|2024-12-23 18:24:20|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|0
1734978280000|2024-12-23 18:24:40||371.92||371.87||371.92||371.87|0
1734978300000|2024-12-23 18:25:00|372.12|371.92|372.17|371.97|372.17|371.97|372.12|371.87|2
1734978310000|2024-12-23 18:25:10|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|0
1734978330000|2024-12-23 18:25:30|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|3
1734978340000|2024-12-23 18:25:40||372.02||372.02||372.02||372.02|0
1734978350000|2024-12-23 18:25:50||371.97||372.02||372.02||371.97|0
1734978360000|2024-12-23 18:26:00||371.97||371.97||372.02||371.97|0
1734978380000|2024-12-23 18:26:20|372.12||372.17||372.17||372.12||1
1734978400000|2024-12-23 18:26:40||372.02||371.97||372.02||371.97|0
1734978420000|2024-12-23 18:27:00|372.12||372.17||372.17||372.12||0
1734978440000|2024-12-23 18:27:20|372.12||372.17||372.17||372.12||0
1734978460000|2024-12-23 18:27:40|372.12||372.12||372.12||372.12||0
1734978470000|2024-12-23 18:27:50|372.17||372.17||372.17||372.12||0
1734978480000|2024-12-23 18:28:00|372.12|371.92|372.12|371.92|372.12|371.92|372.07|371.92|0
1734978500000|2024-12-23 18:28:20||371.97||371.97||371.97||371.92|0
1734978530000|2024-12-23 18:28:50|372.17||372.12||372.17||372.12||3
1734978540000|2024-12-23 18:29:00||371.92||371.92||371.92||371.92|1
1734978570000|2024-12-23 18:29:30||371.97||371.97||371.97||371.97|0
1734978580000|2024-12-23 18:29:40||371.92||371.92||371.92||371.92|0
1734978590000|2024-12-23 18:29:50||371.97||371.97||371.97||371.97|0
1734978600000|2024-12-23 18:30:00|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|3
1734978610000|2024-12-23 18:30:10||371.97||371.97||372.02||371.97|0
1734978620000|2024-12-23 18:30:20|372.12||372.17||372.17||372.12||0
1734978630000|2024-12-23 18:30:30|372.12||372.17||372.17||372.12||0
1734978650000|2024-12-23 18:30:50||372.02||372.02||372.02||372.02|0
1734978660000|2024-12-23 18:31:00|372.22|371.97|372.22|372.07|372.22|372.07|372.22|371.97|2
1734978670000|2024-12-23 18:31:10|372.27|372.02|372.22|372.02|372.27|372.02|372.22|372.02|0
1734978680000|2024-12-23 18:31:20|372.17|372.07|372.17|372.02|372.22|372.07|372.17|372.02|2
1734978690000|2024-12-23 18:31:30|||||||||3
1734978710000|2024-12-23 18:31:50|||||||||1
1734978720000|2024-12-23 18:32:00|372.12|371.97|372.17|371.97|372.17|372.02|372.12|371.97|5
1734978730000|2024-12-23 18:32:10|372.12||372.17||372.17||372.12||2
1734978740000|2024-12-23 18:32:20|372.12|372.02|372.17|371.97|372.17|372.02|372.12|371.97|4
1734978780000|2024-12-23 18:33:00|372.12||372.12||372.12||372.12||0
1734978790000|2024-12-23 18:33:10|372.07|371.92|372.12|371.92|372.12|371.92|372.07|371.92|7
1734978800000|2024-12-23 18:33:20|372.07||372.07||372.12||372.07||3
1734978830000|2024-12-23 18:33:50|372.12||372.07||372.12||372.07||4
1734978840000|2024-12-23 18:34:00||371.87||371.87||371.92||371.87|6
1734978850000|2024-12-23 18:34:10|||||||||2
1734978860000|2024-12-23 18:34:20|372.02||372.02||372.02||372.02||0
1734978870000|2024-12-23 18:34:30|372.07||372.07||372.07||372.02||2
1734978900000|2024-12-23 18:35:00||371.92||371.92||371.92||371.92|2
1734978910000|2024-12-23 18:35:10||371.87||371.87||371.87||371.87|1
1734978930000|2024-12-23 18:35:30||371.92||371.92||371.92||371.92|0
1734978940000|2024-12-23 18:35:40|372.12||372.12||372.12||372.07||4
1734978960000|2024-12-23 18:36:00|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|0
1734978980000|2024-12-23 18:36:20||371.92||371.92||371.92||371.92|0
1734978990000|2024-12-23 18:36:30|372.12||372.12||372.12||372.12||1
1734979000000|2024-12-23 18:36:40|372.07||372.07||372.07||372.07||0
1734979010000|2024-12-23 18:36:50|372.12||372.12||372.12||372.07||3
1734979020000|2024-12-23 18:37:00||371.97||371.92||371.97||371.92|3
1734979040000|2024-12-23 18:37:20||371.97||371.97||371.97||371.97|0
1734979080000|2024-12-23 18:38:00|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|4
1734979090000|2024-12-23 18:38:10||371.97||371.97||371.97||371.97|3
1734979110000|2024-12-23 18:38:30||372.02||372.02||372.02||371.97|2
1734979140000|2024-12-23 18:39:00|372.22||372.22||372.22||372.22||1
1734979160000|2024-12-23 18:39:20||372.07||372.02||372.07||372.02|1
1734979180000|2024-12-23 18:39:40||372.07||372.07||372.07||372.07|0
1734979190000|2024-12-23 18:39:50||372.02||372.07||372.07||372.02|0
1734979210000|2024-12-23 18:40:10||372.02||372.07||372.07||372.02|0
1734979220000|2024-12-23 18:40:20|372.27||372.27||372.27||372.27||3
1734979240000|2024-12-23 18:40:40|372.22||372.22||372.22||372.22||0
1734979250000|2024-12-23 18:40:50|372.27||372.27||372.27||372.22||0
1734979260000|2024-12-23 18:41:00|372.22||372.22||372.22||372.22||0
1734979270000|2024-12-23 18:41:10|372.27||372.22||372.27||372.22||0
1734979280000|2024-12-23 18:41:20|372.27||372.22||372.27||372.22||0
1734979290000|2024-12-23 18:41:30|372.27||372.22||372.27||372.22||0
1734979300000|2024-12-23 18:41:40||372.02||372.02||372.02||372.02|0
1734979310000|2024-12-23 18:41:50||372.07||372.02||372.07||372.02|0
1734979320000|2024-12-23 18:42:00|372.27|372.07|372.22|372.07|372.27|372.07|372.22|372.07|1
1734979330000|2024-12-23 18:42:10|372.27||372.22||372.27||372.22||0
1734979360000|2024-12-23 18:42:40||372.02||372.02||372.02||372.02|0
1734979380000|2024-12-23 18:43:00||372.07||372.02||372.07||372.02|0
1734979390000|2024-12-23 18:43:10|372.17||372.17||372.22||372.17||0
1734979410000|2024-12-23 18:43:30|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|1
1734979450000|2024-12-23 18:44:10|372.07|371.92|372.02|371.87|372.07|371.92|372.02|371.87|2
1734979460000|2024-12-23 18:44:20|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|1
1734979470000|2024-12-23 18:44:30||371.87||371.92||371.92||371.87|0
1734979480000|2024-12-23 18:44:40|372.12||372.12||372.12||372.12||0
1734979530000|2024-12-23 18:45:30|372.07||372.12||372.12||372.07||0
1734979540000|2024-12-23 18:45:40|372.07||372.07||372.07||372.07||0
1734979550000|2024-12-23 18:45:50|372.12||372.12||372.12||372.07||0
1734979560000|2024-12-23 18:46:00|372.07|371.97|372.12|371.97|372.12|371.97|372.07|371.97|2
1734979570000|2024-12-23 18:46:10||371.92||371.92||371.92||371.92|0
1734979620000|2024-12-23 18:47:00|372.07||372.12||372.12||372.07||0
1734979640000|2024-12-23 18:47:20|372.07||372.07||372.12||372.07||0
1734979650000|2024-12-23 18:47:30|372.12||372.07||372.12||372.07||0
1734979660000|2024-12-23 18:47:40|372.12||372.12||372.12||372.12||1
1734979670000|2024-12-23 18:47:50|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1734979680000|2024-12-23 18:48:00|372.12||372.12||372.12||372.12||0
1734979690000|2024-12-23 18:48:10|372.17||372.17||372.17||372.17||0
1734979700000|2024-12-23 18:48:20|372.12||372.12||372.12||372.12||0
1734979710000|2024-12-23 18:48:30|372.17||372.17||372.17||372.17||0
1734979730000|2024-12-23 18:48:50||372.02||371.97||372.02||371.97|0
1734979810000|2024-12-23 18:50:10|372.22|372.02|372.17|372.02|372.22|372.02|372.17|372.02|0
1734979860000|2024-12-23 18:51:00|372.12|371.97|372.17|371.97|372.17|372.02|372.12|371.97|1
1734979870000|2024-12-23 18:51:10||372.02||371.97||372.02||371.97|1
1734979880000|2024-12-23 18:51:20||372.02||372.02||372.02||372.02|0
1734979890000|2024-12-23 18:51:30|372.22||372.22||372.22||372.17||2
1734979900000|2024-12-23 18:51:40||372.07||372.07||372.07||372.02|1
1734979910000|2024-12-23 18:51:50||372.02||372.02||372.02||372.02|0
1734979930000|2024-12-23 18:52:10|372.27|372.07|372.22|372.07|372.27|372.07|372.22|372.02|0
1734979940000|2024-12-23 18:52:20|372.27|372.12|372.27|372.12|372.27|372.12|372.22|372.07|2
1734979950000|2024-12-23 18:52:30||372.07||372.07||372.07||372.07|0
1734979980000|2024-12-23 18:53:00|372.22||372.27||372.27||372.22||0
1734979990000|2024-12-23 18:53:10|372.22||372.27||372.27||372.22||0
1734980010000|2024-12-23 18:53:30||372.12||372.07||372.12||372.07|2
1734980020000|2024-12-23 18:53:40||372.12||372.07||372.12||372.07|0
1734980030000|2024-12-23 18:53:50||372.12||372.12||372.12||372.12|0
1734980050000|2024-12-23 18:54:10|372.32||372.32||372.32||372.27||0
1734980060000|2024-12-23 18:54:20|372.27||372.27||372.27||372.27||0
1734980070000|2024-12-23 18:54:30|372.32||372.32||372.32||372.27||0
1734980080000|2024-12-23 18:54:40|372.27||372.32||372.32||372.27||0
1734980090000|2024-12-23 18:54:50|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1734980100000|2024-12-23 18:55:00|372.22||372.27||372.27||372.22||0
1734980130000|2024-12-23 18:55:30||372.12||372.12||372.12||372.12|1
1734980150000|2024-12-23 18:55:50||372.07||372.07||372.07||372.07|0
1734980160000|2024-12-23 18:56:00|372.22||372.27||372.27||372.22||0
1734980170000|2024-12-23 18:56:10|372.22||372.22||372.22||372.22||0
1734980180000|2024-12-23 18:56:20|372.27||372.27||372.27||372.27||0
1734980190000|2024-12-23 18:56:30|372.22||372.27||372.27||372.22||0
1734980200000|2024-12-23 18:56:40||372.12||372.07||372.12||372.07|0
1734980270000|2024-12-23 18:57:50|372.32|372.12|372.32|372.17|372.32|372.17|372.32|372.12|0
1734980280000|2024-12-23 18:58:00||372.12||372.12||372.12||372.12|0
1734980290000|2024-12-23 18:58:10||372.17||372.12||372.17||372.12|0
1734980300000|2024-12-23 18:58:20||372.17||372.12||372.17||372.12|0
1734980330000|2024-12-23 18:58:50|372.27||372.32||372.32||372.27||0
1734980350000|2024-12-23 18:59:10|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1734980410000|2024-12-23 19:00:10||372.12||372.12||372.12||372.12|0
1734980420000|2024-12-23 19:00:20|372.32|372.07|372.27|372.07|372.32|372.12|372.27|372.07|7
1734980430000|2024-12-23 19:00:30||372.12||372.07||372.12||372.07|0
1734980450000|2024-12-23 19:00:50||372.12||372.12||372.12||372.07|0
1734980460000|2024-12-23 19:01:00|372.22|372.07|372.22|372.07|372.22|372.12|372.22|372.07|0
1734980480000|2024-12-23 19:01:20|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|0
1734980500000|2024-12-23 19:01:40||372.07||372.07||372.07||372.07|0
1734980520000|2024-12-23 19:02:00|372.22||372.27||372.27||372.22||0
1734980560000|2024-12-23 19:02:40|372.22||372.22||372.22||372.22||0
1734980570000|2024-12-23 19:02:50|372.27||372.27||372.27||372.27||0
1734980580000|2024-12-23 19:03:00|372.22||372.27||372.27||372.22||0
1734980600000|2024-12-23 19:03:20||372.12||372.07||372.12||372.07|0
1734980620000|2024-12-23 19:03:40|372.22||372.22||372.22||372.22||0
1734980680000|2024-12-23 19:04:40|372.27||372.27||372.27||372.22||0
1734980690000|2024-12-23 19:04:50||372.12||372.12||372.12||372.07|2
1734980710000|2024-12-23 19:05:10||372.07||372.12||372.12||372.07|0
1734980720000|2024-12-23 19:05:20||372.07||372.12||372.12||372.07|0
1734980730000|2024-12-23 19:05:30||372.07||372.12||372.12||372.07|0
1734980780000|2024-12-23 19:06:20|372.32||372.32||372.32||372.32||1
1734980790000|2024-12-23 19:06:30||372.17||372.12||372.17||372.12|0
1734980800000|2024-12-23 19:06:40|372.27||372.27||372.27||372.27||0
1734980810000|2024-12-23 19:06:50|372.32||372.32||372.32||372.27||0
1734980820000|2024-12-23 19:07:00|372.27|372.17|372.32|372.12|372.32|372.17|372.27|372.12|1
1734980830000|2024-12-23 19:07:10||372.17||372.17||372.17||372.17|0
1734980880000|2024-12-23 19:08:00|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|1
1734980920000|2024-12-23 19:08:40|372.22|372.07|372.27|372.12|372.27|372.12|372.22|372.07|5
1734980930000|2024-12-23 19:08:50||372.07||372.12||372.12||372.07|0
1734981040000|2024-12-23 19:10:40|372.32||372.32||372.32||372.27||3
1734981050000|2024-12-23 19:10:50|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1734981060000|2024-12-23 19:11:00||372.12||372.07||372.12||372.07|0
1734981070000|2024-12-23 19:11:10|372.22||372.22||372.22||372.22||0
1734981080000|2024-12-23 19:11:20|372.27||372.22||372.27||372.22||0
1734981120000|2024-12-23 19:12:00|372.27||372.27||372.27||372.27||0
1734981130000|2024-12-23 19:12:10||372.12||372.12||372.12||372.07|0
1734981140000|2024-12-23 19:12:20|372.22|372.07|372.27|372.07|372.27|372.07|372.22|372.07|0
1734981150000|2024-12-23 19:12:30|372.22|372.12|372.22|372.07|372.27|372.12|372.22|372.07|0
1734981160000|2024-12-23 19:12:40|372.27||372.22||372.27||372.22||0
1734981170000|2024-12-23 19:12:50|372.27||372.27||372.27||372.22||0
1734981180000|2024-12-23 19:13:00||372.12||372.07||372.12||372.07|1
1734981200000|2024-12-23 19:13:20||372.12||372.07||372.12||372.07|0
1734981210000|2024-12-23 19:13:30||372.12||372.07||372.12||372.07|0
1734981220000|2024-12-23 19:13:40||372.12||372.07||372.12||372.07|0
1734981260000|2024-12-23 19:14:20||372.12||372.07||372.12||372.07|0
1734981270000|2024-12-23 19:14:30||372.12||372.07||372.12||372.07|0
1734981280000|2024-12-23 19:14:40|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|0
1734981450000|2024-12-23 19:17:30|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1734981460000|2024-12-23 19:17:40|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.17|1
1734981510000|2024-12-23 19:18:30|372.37||372.42||372.42||372.37||0
1734981540000|2024-12-23 19:19:00|372.37||372.42||372.42||372.37||0
1734981550000|2024-12-23 19:19:10|372.37||372.42||372.42||372.37||0
1734981560000|2024-12-23 19:19:20|372.37||372.42||372.42||372.37||0
1734981580000|2024-12-23 19:19:40|372.37||372.42||372.42||372.37||0
1734981600000|2024-12-23 19:20:00|372.37|372.17|372.37|372.17|372.42|372.17|372.32|372.17|2
1734981620000|2024-12-23 19:20:20|372.32||372.37||372.37||372.32||0
1734981680000|2024-12-23 19:21:20|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1734981690000|2024-12-23 19:21:30|372.37|372.17|372.37|372.17|372.42|372.22|372.37|372.17|0
1734981790000|2024-12-23 19:23:10|372.32||372.37||372.37||372.32||0
1734981830000|2024-12-23 19:23:50|372.32||372.37||372.37||372.32||0
1734981840000|2024-12-23 19:24:00|372.32||372.37||372.37||372.32||0
1734981870000|2024-12-23 19:24:30|372.32||372.37||372.37||372.32||0
1734981890000|2024-12-23 19:24:50|372.32||372.32||372.37||372.32||1
1734981900000|2024-12-23 19:25:00|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|1
1734981930000|2024-12-23 19:25:30|372.32||372.27||372.32||372.27||1
1734981980000|2024-12-23 19:26:20||372.07||372.07||372.07||372.07|0
1734982000000|2024-12-23 19:26:40|372.22||372.27||372.27||372.22||0
1734982020000|2024-12-23 19:27:00|372.22||372.22||372.22||372.22||0
1734982030000|2024-12-23 19:27:10|372.27||372.27||372.27||372.27||0
1734982050000|2024-12-23 19:27:30|372.22||372.27||372.27||372.22||0
1734982070000|2024-12-23 19:27:50|372.22||372.22||372.27||372.22||0
1734982130000|2024-12-23 19:28:50|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|1
1734982140000|2024-12-23 19:29:00||372.07||372.07||372.12||372.07|0
1734982160000|2024-12-23 19:29:20||372.12||372.07||372.12||372.07|0
1734982170000|2024-12-23 19:29:30||372.12||372.07||372.12||372.07|0
1734982180000|2024-12-23 19:29:40|372.32|372.12|372.27|372.12|372.32|372.12|372.27|372.07|1
1734982190000|2024-12-23 19:29:50|372.32||372.27||372.32||372.27||0
1734982200000|2024-12-23 19:30:00|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.12|2
1734982210000|2024-12-23 19:30:10|372.37||372.37||372.37||372.32||0
1734982220000|2024-12-23 19:30:20|372.32||372.37||372.37||372.32||0
1734982270000|2024-12-23 19:31:10||372.22||372.17||372.22||372.17|0
1734982280000|2024-12-23 19:31:20||372.22||372.17||372.22||372.17|0
1734982290000|2024-12-23 19:31:30||372.22||372.17||372.22||372.17|0
1734982310000|2024-12-23 19:31:50||372.22||372.17||372.22||372.17|0
1734982320000|2024-12-23 19:32:00||372.22||372.22||372.22||372.17|0
1734982330000|2024-12-23 19:32:10||372.17||372.17||372.17||372.17|0
1734982340000|2024-12-23 19:32:20||372.22||372.17||372.22||372.17|0
1734982350000|2024-12-23 19:32:30|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.17|2
1734982400000|2024-12-23 19:33:20|372.37|372.17|372.37|372.22|372.42|372.22|372.37|372.17|0
1734982410000|2024-12-23 19:33:30|372.42||372.42||372.42||372.42||0
1734982420000|2024-12-23 19:33:40|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1734982430000|2024-12-23 19:33:50|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1734982440000|2024-12-23 19:34:00|372.37||372.42||372.42||372.37||0
1734982460000|2024-12-23 19:34:20|372.37||372.42||372.42||372.37||0
1734982470000|2024-12-23 19:34:30|372.37||372.37||372.42||372.37||0
1734982480000|2024-12-23 19:34:40|372.42||372.37||372.42||372.37||0
1734982490000|2024-12-23 19:34:50|372.42||372.42||372.42||372.42||0
1734982500000|2024-12-23 19:35:00|372.37||372.37||372.37||372.37||0
1734982510000|2024-12-23 19:35:10|372.42|372.27|372.37|372.22|372.42|372.27|372.37|372.22|2
1734982520000|2024-12-23 19:35:20||372.17||372.17||372.17||372.17|0
1734982540000|2024-12-23 19:35:40|372.32||372.37||372.37||372.32||0
1734982560000|2024-12-23 19:36:00|372.32||372.37||372.37||372.32||0
1734982570000|2024-12-23 19:36:10|372.32||372.37||372.37||372.32||0
1734982580000|2024-12-23 19:36:20|372.32||372.32||372.32||372.32||0
1734982590000|2024-12-23 19:36:30|372.37||372.37||372.37||372.37||2
1734982600000|2024-12-23 19:36:40||372.22||372.22||372.22||372.22|0
1734982620000|2024-12-23 19:37:00||372.17||372.17||372.17||372.17|0
1734982630000|2024-12-23 19:37:10|372.32||372.32||372.37||372.32||1
1734982640000|2024-12-23 19:37:20|372.37||372.37||372.37||372.32||0
1734982650000|2024-12-23 19:37:30||372.22||372.17||372.22||372.17|0
1734982670000|2024-12-23 19:37:50|372.32||372.32||372.32||372.32||0
1734982680000|2024-12-23 19:38:00|372.37||372.37||372.37||372.32||1
1734982690000|2024-12-23 19:38:10|372.32||372.32||372.37||372.32||0
1734982700000|2024-12-23 19:38:20|372.37|372.12|372.27|372.12|372.37|372.12|372.27|372.12|3
1734982730000|2024-12-23 19:38:50|372.32||372.32||372.32||372.32||0
1734982750000|2024-12-23 19:39:10|372.27||372.27||372.32||372.27||0
1734982770000|2024-12-23 19:39:30|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|1
1734982780000|2024-12-23 19:39:40|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|2
1734982810000|2024-12-23 19:40:10|372.22|372.07|372.22|372.02|372.22|372.07|372.22|372.02|2
1734982820000|2024-12-23 19:40:20||372.07||372.07||372.07||372.07|0
1734982850000|2024-12-23 19:40:50||372.02||372.07||372.07||372.02|0
1734982890000|2024-12-23 19:41:30||372.02||372.07||372.07||372.02|0
1734982900000|2024-12-23 19:41:40||372.02||372.07||372.07||372.02|0
1734982920000|2024-12-23 19:42:00||372.02||372.07||372.07||372.02|0
1734982950000|2024-12-23 19:42:30|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|0
1734982980000|2024-12-23 19:43:00||372.07||372.02||372.07||372.02|0
1734983010000|2024-12-23 19:43:30||372.07||372.07||372.07||372.02|0
1734983030000|2024-12-23 19:43:50|372.27|372.02|372.27|372.12|372.32|372.12|372.27|372.02|2
1734983040000|2024-12-23 19:44:00|372.32|372.07|372.32|372.12|372.32|372.12|372.32|372.07|0
1734983050000|2024-12-23 19:44:10|372.27||372.27||372.27||372.27||0
1734983060000|2024-12-23 19:44:20|372.32||372.27||372.32||372.27||0
1734983080000|2024-12-23 19:44:40|372.32|372.17|372.32|372.12|372.32|372.17|372.32|372.12|0
1734983090000|2024-12-23 19:44:50|372.27||372.32||372.32||372.27||0
1734983100000|2024-12-23 19:45:00||372.17||372.17||372.17||372.12|0
1734983110000|2024-12-23 19:45:10||372.12||372.12||372.17||372.12|0
1734983120000|2024-12-23 19:45:20||372.17||372.17||372.17||372.17|0
1734983130000|2024-12-23 19:45:30||372.12||372.12||372.17||372.12|0
1734983140000|2024-12-23 19:45:40|372.27|372.17|372.32|372.12|372.32|372.17|372.27|372.12|1
1734983150000|2024-12-23 19:45:50|372.27||372.32||372.32||372.27||0
1734983160000|2024-12-23 19:46:00|372.27||372.27||372.27||372.27||0
1734983200000|2024-12-23 19:46:40|||||||||1
1734983240000|2024-12-23 19:47:20|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|1
1734983260000|2024-12-23 19:47:40|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|0
1734983270000|2024-12-23 19:47:50|372.32||372.32||372.32||372.27||0
1734983280000|2024-12-23 19:48:00||372.17||372.12||372.17||372.12|0
1734983300000|2024-12-23 19:48:20||372.17||372.12||372.17||372.12|0
1734983310000|2024-12-23 19:48:30|372.27||372.32||372.32||372.27||0
1734983320000|2024-12-23 19:48:40|372.27||372.27||372.27||372.27||1
1734983330000|2024-12-23 19:48:50||372.07||372.07||372.07||372.07|1
1734983340000|2024-12-23 19:49:00|372.22||372.27||372.27||372.22||0
1734983350000|2024-12-23 19:49:10|372.22||372.22||372.22||372.22||0
1734983360000|2024-12-23 19:49:20||372.02||372.02||372.02||372.02|0
1734983370000|2024-12-23 19:49:30||372.07||372.02||372.07||372.02|0
1734983410000|2024-12-23 19:50:10||372.07||372.07||372.07||372.02|0
1734983420000|2024-12-23 19:50:20|372.27|372.02|372.27|372.07|372.27|372.07|372.27|372.02|0
1734983430000|2024-12-23 19:50:30|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1734983450000|2024-12-23 19:50:50||372.07||372.02||372.07||372.02|0
1734983470000|2024-12-23 19:51:10|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.02|1
1734983480000|2024-12-23 19:51:20|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1734983500000|2024-12-23 19:51:40|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1734983530000|2024-12-23 19:52:10|372.12|371.92|372.12|371.92|372.12|371.97|372.12|371.92|0
1734983540000|2024-12-23 19:52:20||371.97||371.97||371.97||371.97|0
1734983550000|2024-12-23 19:52:30||371.92||371.92||371.92||371.92|0
1734983560000|2024-12-23 19:52:40|372.07|371.87|372.07|371.92|372.07|371.92|372.07|371.87|0
1734983570000|2024-12-23 19:52:50|372.12|371.87|372.12|371.92|372.12|371.92|372.12|371.87|1
1734983580000|2024-12-23 19:53:00|372.07|371.87|372.12|371.92|372.12|371.92|372.07|371.87|1
1734983590000|2024-12-23 19:53:10||371.87||371.92||371.92||371.87|0
1734983630000|2024-12-23 19:53:50|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|1
1734983640000|2024-12-23 19:54:00||372.02||371.97||372.02||371.97|0
1734983670000|2024-12-23 19:54:30||372.02||371.97||372.02||371.97|0
1734983680000|2024-12-23 19:54:40|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1734983700000|2024-12-23 19:55:00|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1734983710000|2024-12-23 19:55:10|372.22||372.17||372.22||372.17||0
1734983720000|2024-12-23 19:55:20|372.22|372.02|372.22|372.02|372.22|372.02|372.17|372.02|0
1734983770000|2024-12-23 19:56:10|372.17|371.97|372.17|371.97|372.22|372.02|372.17|371.97|1
1734983790000|2024-12-23 19:56:30|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1734983830000|2024-12-23 19:57:10||372.07||372.02||372.07||372.02|1
1734983870000|2024-12-23 19:57:50||371.97||372.02||372.02||371.97|0
1734983880000|2024-12-23 19:58:00||371.97||372.02||372.02||371.97|0
1734983890000|2024-12-23 19:58:10||371.97||371.97||371.97||371.97|0
1734983900000|2024-12-23 19:58:20||372.02||372.02||372.02||371.97|0
1734983910000|2024-12-23 19:58:30||371.97||371.97||372.02||371.97|0
1734983920000|2024-12-23 19:58:40|372.17||372.17||372.17||372.17||0
1734983930000|2024-12-23 19:58:50||371.92||371.92||371.92||371.92|0
1734983940000|2024-12-23 19:59:00||371.97||371.97||371.97||371.97|0
1734983950000|2024-12-23 19:59:10||371.92||371.97||371.97||371.92|0
1734984000000|2024-12-23 20:00:00|372.12|371.92|372.12|371.97|372.12|371.97|372.07|371.87|3
1734984010000|2024-12-23 20:00:10|372.17||372.17||372.17||372.17||1
1734984020000|2024-12-23 20:00:20|372.12|371.92|372.12|371.92|372.12|371.97|372.12|371.92|0
1734984030000|2024-12-23 20:00:30|372.17|371.97|372.12|371.92|372.17|371.97|372.07|371.92|0
1734984040000|2024-12-23 20:00:40|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|1
1734984060000|2024-12-23 20:01:00|||||||||1
1734984070000|2024-12-23 20:01:10||371.92||371.92||371.92||371.87|0
1734984080000|2024-12-23 20:01:20||371.87||371.87||371.87||371.87|1
1734984090000|2024-12-23 20:01:30||371.92||371.87||371.92||371.87|0
1734984130000|2024-12-23 20:02:10||371.92||371.92||371.92||371.92|0
1734984140000|2024-12-23 20:02:20||371.87||371.92||371.92||371.87|0
1734984150000|2024-12-23 20:02:30|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.97|1
1734984190000|2024-12-23 20:03:10|372.12|371.92|372.12|371.92|372.17|371.92|372.12|371.92|0
1734984260000|2024-12-23 20:04:20||371.97||371.97||371.97||371.92|0
1734984290000|2024-12-23 20:04:50||371.92||371.92||371.92||371.92|0
1734984320000|2024-12-23 20:05:20||371.97||371.97||371.97||371.97|0
1734984330000|2024-12-23 20:05:30||371.92||371.92||371.97||371.92|0
1734984350000|2024-12-23 20:05:50|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|0
1734984360000|2024-12-23 20:06:00||371.92||371.87||371.92||371.87|0
1734984370000|2024-12-23 20:06:10||371.92||371.92||371.92||371.92|0
1734984410000|2024-12-23 20:06:50||371.87||371.92||371.92||371.87|0
1734984470000|2024-12-23 20:07:50|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.82|1
1734984490000|2024-12-23 20:08:10||371.82||371.82||371.82||371.82|1
1734984500000|2024-12-23 20:08:20|371.97|371.77|371.92|371.77|371.97|371.77|371.92|371.72|1
1734984510000|2024-12-23 20:08:30|371.97||371.97||371.97||371.97||1
1734984520000|2024-12-23 20:08:40|371.92||371.97||371.97||371.92||0
1734984530000|2024-12-23 20:08:50|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|1
1734984540000|2024-12-23 20:09:00||371.77||371.72||371.77||371.72|0
1734984550000|2024-12-23 20:09:10||371.77||371.72||371.77||371.72|0
1734984590000|2024-12-23 20:09:50||371.77||371.77||371.77||371.77|0
1734984600000|2024-12-23 20:10:00|371.97|371.82|372.02|371.82|372.02|371.87|371.97|371.82|2
1734984610000|2024-12-23 20:10:10||371.87||371.82||371.87||371.82|0
1734984620000|2024-12-23 20:10:20|371.97|371.77|371.97|371.82|371.97|371.82|371.97|371.77|0
1734984640000|2024-12-23 20:10:40|372.02|371.77|371.97|371.77|372.02|371.77|371.97|371.77|0
1734984650000|2024-12-23 20:10:50|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|1
1734984660000|2024-12-23 20:11:00|371.87|371.67|371.92|371.72|371.92|371.77|371.87|371.67|1
1734984670000|2024-12-23 20:11:10||371.77||371.72||371.77||371.72|0
1734984720000|2024-12-23 20:12:00|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.72|0
1734984750000|2024-12-23 20:12:30|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|0
1734984760000|2024-12-23 20:12:40||371.87||371.82||371.87||371.82|0
1734984780000|2024-12-23 20:13:00||371.87||371.82||371.87||371.82|0
1734984790000|2024-12-23 20:13:10|371.97||372.02||372.02||371.97||0
1734984830000|2024-12-23 20:13:50|371.97|371.77|371.97|371.82|371.97|371.82|371.97|371.77|0
1734984850000|2024-12-23 20:14:10|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.82|0
1734984860000|2024-12-23 20:14:20|372.07|371.82|372.07|371.87|372.07|371.87|372.07|371.82|0
1734984880000|2024-12-23 20:14:40||371.92||371.87||371.92||371.87|0
1734984900000|2024-12-23 20:15:00||371.92||371.87||371.92||371.87|0
1734984920000|2024-12-23 20:15:20|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|0
1734984950000|2024-12-23 20:15:50|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|1
1734984960000|2024-12-23 20:16:00|371.92|371.72|371.92|371.72|371.92|371.77|371.92|371.72|0
1734984990000|2024-12-23 20:16:30|371.87|371.67|371.92|371.72|371.92|371.72|371.87|371.67|0
1734985000000|2024-12-23 20:16:40||371.77||371.72||371.77||371.72|0
1734985030000|2024-12-23 20:17:10|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|1
1734985060000|2024-12-23 20:17:40|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1734985110000|2024-12-23 20:18:30||371.67||371.62||371.67||371.62|0
1734985140000|2024-12-23 20:19:00|371.77|371.57|371.77|371.57|371.82|371.57|371.77|371.57|1
1734985160000|2024-12-23 20:19:20|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1734985180000|2024-12-23 20:19:40||371.57||371.52||371.57||371.52|2
1734985190000|2024-12-23 20:19:50||371.57||371.57||371.57||371.52|0
1734985200000|2024-12-23 20:20:00|371.77|371.52|371.77|371.57|371.77|371.62|371.77|371.52|4
1734985210000|2024-12-23 20:20:10||371.62||371.62||371.62||371.62|0
1734985220000|2024-12-23 20:20:20|||||||||1
1734985230000|2024-12-23 20:20:30|371.82||371.82||371.82||371.82||0
1734985240000|2024-12-23 20:20:40||371.67||371.62||371.67||371.62|2
1734985270000|2024-12-23 20:21:10|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|1
1734985320000|2024-12-23 20:22:00||371.62||371.62||371.62||371.57|0
1734985340000|2024-12-23 20:22:20||371.57||371.57||371.57||371.57|0
1734985360000|2024-12-23 20:22:40||371.62||371.62||371.62||371.57|1
1734985370000|2024-12-23 20:22:50|371.82|371.67|371.82|371.62|371.82|371.67|371.77|371.62|2
1734985380000|2024-12-23 20:23:00|371.77||371.82||371.82||371.77||0
1734985390000|2024-12-23 20:23:10|371.77|371.57|371.77|371.62|371.77|371.62|371.77|371.57|0
1734985400000|2024-12-23 20:23:20||371.57||371.57||371.62||371.57|0
1734985410000|2024-12-23 20:23:30||371.62||371.62||371.62||371.62|0
1734985450000|2024-12-23 20:24:10|371.82|371.67|371.82|371.67|371.87|371.67|371.82|371.67|4
1734985460000|2024-12-23 20:24:20|||||||||1
1734985500000|2024-12-23 20:25:00|371.87|371.72|371.87|371.67|371.87|371.72|371.87|371.67|2
1734985510000|2024-12-23 20:25:10||371.72||371.72||371.72||371.72|1
1734985540000|2024-12-23 20:25:40|371.92|371.77|371.92|371.72|371.92|371.77|371.92|371.72|2
1734985560000|2024-12-23 20:26:00|371.87||371.92||371.92||371.87||0
1734985570000|2024-12-23 20:26:10||371.77||371.77||371.77||371.72|0
1734985610000|2024-12-23 20:26:50|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|2
1734985650000|2024-12-23 20:27:30|||||||||1
1734985660000|2024-12-23 20:27:40|||||||||5
1734985700000|2024-12-23 20:28:20|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|3
1734985720000|2024-12-23 20:28:40||371.82||371.82||371.82||371.82|1
1734985730000|2024-12-23 20:28:50||371.87||371.87||371.87||371.82|1
1734985740000|2024-12-23 20:29:00|372.07|371.92|372.07|371.87|372.07|371.92|372.07|371.87|3
1734985750000|2024-12-23 20:29:10||371.92||371.87||371.92||371.87|0
1734985780000|2024-12-23 20:29:40||371.92||371.87||371.92||371.87|0
1734985800000|2024-12-23 20:30:00||371.92||371.87||371.92||371.87|3
1734985820000|2024-12-23 20:30:20||371.92||371.87||371.92||371.87|0
1734985830000|2024-12-23 20:30:30||371.92||371.92||371.92||371.87|0
1734985900000|2024-12-23 20:31:40|372.02|371.87|372.07|371.87|372.07|371.87|372.02|371.87|1
1734985910000|2024-12-23 20:31:50|372.02||372.07||372.07||372.02||0
1734985920000|2024-12-23 20:32:00||371.92||371.92||371.92||371.87|0
1734985930000|2024-12-23 20:32:10|372.02|371.87|372.07|371.87|372.07|371.87|372.02|371.87|0
1734985940000|2024-12-23 20:32:20||371.92||371.92||371.92||371.87|1
1734985950000|2024-12-23 20:32:30||371.87||371.92||371.92||371.87|1
1734985960000|2024-12-23 20:32:40||371.87||371.92||371.92||371.87|0
1734985970000|2024-12-23 20:32:50||371.87||371.92||371.92||371.87|2
1734985980000|2024-12-23 20:33:00||371.87||371.87||371.92||371.87|0
1734985990000|2024-12-23 20:33:10||371.92||371.92||371.92||371.92|0
1734986000000|2024-12-23 20:33:20|372.02|371.87|372.07|371.87|372.07|371.87|372.02|371.87|3
1734986010000|2024-12-23 20:33:30|372.02||372.02||372.02||372.02||0
1734986020000|2024-12-23 20:33:40|372.07||372.07||372.07||372.07||0
1734986030000|2024-12-23 20:33:50||371.92||371.87||371.92||371.87|0
1734986040000|2024-12-23 20:34:00|372.02||372.07||372.07||372.02||0
1734986050000|2024-12-23 20:34:10||371.92||371.87||371.92||371.87|0
1734986090000|2024-12-23 20:34:50||371.92||371.92||371.92||371.92|1
1734986100000|2024-12-23 20:35:00||371.87||371.87||371.87||371.87|0
1734986120000|2024-12-23 20:35:20|372.02||372.07||372.07||372.02||0
1734986140000|2024-12-23 20:35:40||371.92||371.87||371.92||371.87|0
1734986150000|2024-12-23 20:35:50|372.02||372.07||372.07||372.02||0
1734986160000|2024-12-23 20:36:00|372.02|371.92|372.07|371.87|372.07|371.92|372.02|371.87|0
1734986190000|2024-12-23 20:36:30||371.92||371.92||371.92||371.87|0
1734986240000|2024-12-23 20:37:20|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|0
1734986290000|2024-12-23 20:38:10|||||||||1
1734986300000|2024-12-23 20:38:20|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|8
1734986310000|2024-12-23 20:38:30||371.97||372.02||372.02||371.97|4
1734986340000|2024-12-23 20:39:00|372.12|371.97|372.17|372.02|372.17|372.02|372.12|371.97|4
1734986360000|2024-12-23 20:39:20|372.22|372.07|372.22|372.02|372.22|372.07|372.17|372.02|2
1734986370000|2024-12-23 20:39:30|372.17||372.17||372.22||372.17||0
1734986380000|2024-12-23 20:39:40|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.97|1
1734986390000|2024-12-23 20:39:50|372.12|371.92|372.07|371.92|372.17|371.92|372.07|371.92|3
1734986400000|2024-12-23 20:40:00|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|2
1734986410000|2024-12-23 20:40:10|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|1
1734986420000|2024-12-23 20:40:20|372.12||372.07||372.12||372.07||0
1734986440000|2024-12-23 20:40:40||371.87||371.87||371.92||371.87|0
1734986450000|2024-12-23 20:40:50||371.92||371.92||371.92||371.87|0
1734986460000|2024-12-23 20:41:00|372.12||372.12||372.12||372.12||0
1734986470000|2024-12-23 20:41:10|||||||||1
1734986480000|2024-12-23 20:41:20|372.07|371.97|372.12|371.92|372.12|371.97|372.07|371.92|0
1734986490000|2024-12-23 20:41:30||371.97||371.92||371.97||371.92|0
1734986500000|2024-12-23 20:41:40||371.97||371.97||371.97||371.92|0
1734986510000|2024-12-23 20:41:50||371.92||371.92||371.92||371.92|1
1734986520000|2024-12-23 20:42:00||371.97||371.97||371.97||371.97|0
1734986540000|2024-12-23 20:42:20|||||||||1
1734986550000|2024-12-23 20:42:30|372.17||372.17||372.17||372.17||2
1734986560000|2024-12-23 20:42:40|372.22|372.02|372.17|372.02|372.22|372.02|372.17|371.97|1
1734986580000|2024-12-23 20:43:00|372.22|372.07|372.22|372.07|372.27|372.07|372.22|372.07|0
1734986590000|2024-12-23 20:43:10|||||||||2
1734986600000|2024-12-23 20:43:20||372.02||372.02||372.07||372.02|2
1734986610000|2024-12-23 20:43:30||372.07||372.02||372.07||372.02|2
1734986620000|2024-12-23 20:43:40||372.07||372.07||372.07||372.07|0
1734986640000|2024-12-23 20:44:00|372.17|372.02|372.17|372.02|372.22|372.02|372.17|372.02|1
1734986650000|2024-12-23 20:44:10||371.97||371.97||372.02||371.97|2
1734986670000|2024-12-23 20:44:30|372.22||372.17||372.22||372.17||8
1734986690000|2024-12-23 20:44:50|372.22|372.02|372.17|371.97|372.22|372.02|372.17|371.97|0
1734986700000|2024-12-23 20:45:00|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1734986710000|2024-12-23 20:45:10|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|1
1734986720000|2024-12-23 20:45:20|372.12||372.17||372.17||372.12||0
1734986770000|2024-12-23 20:46:10||372.02||371.97||372.02||371.97|0
1734986780000|2024-12-23 20:46:20|372.12||372.17||372.17||372.12||0
1734986810000|2024-12-23 20:46:50|372.12||372.17||372.17||372.12||0
1734986830000|2024-12-23 20:47:10||372.02||371.97||372.02||371.97|1
1734986850000|2024-12-23 20:47:30|372.12||372.12||372.12||372.12||0
1734986860000|2024-12-23 20:47:40||371.92||371.92||371.92||371.92|2
1734986890000|2024-12-23 20:48:10|372.17|371.97|372.17|371.97|372.17|371.97|372.12|371.92|1
1734986900000|2024-12-23 20:48:20|372.12|371.92|372.17|371.97|372.17|371.97|372.12|371.92|0
1734986910000|2024-12-23 20:48:30|||||||||1
1734986920000|2024-12-23 20:48:40|372.12|371.92|372.07|371.87|372.17|371.92|372.07|371.87|3
1734986940000|2024-12-23 20:49:00|372.02|371.82|372.02|371.82|372.07|371.82|372.02|371.82|0
1734986980000|2024-12-23 20:49:40|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|0
1734987000000|2024-12-23 20:50:00|372.17|371.92|372.22|372.02|372.32|372.07|372.17|371.92|8
1734987010000|2024-12-23 20:50:10|372.17|371.97|372.22|372.02|372.22|372.02|372.17|371.97|0
1734987030000|2024-12-23 20:50:30|372.27|372.07|372.27|372.07|372.32|372.07|372.27|372.07|0
1734987040000|2024-12-23 20:50:40|372.32||372.32||372.32||372.32||0
1734987050000|2024-12-23 20:50:50|372.37||372.37||372.37||372.37||0
1734987060000|2024-12-23 20:51:00||372.12||372.17||372.17||372.12|0
1734987070000|2024-12-23 20:51:10|372.32||372.42||372.42||372.32||0
1734987080000|2024-12-23 20:51:20|372.37||372.37||372.37||372.37||1
1734987090000|2024-12-23 20:51:30|372.32|372.12|372.37|372.12|372.37|372.12|372.32|372.07|0
1734987110000|2024-12-23 20:51:50|372.42|372.17|372.42|372.17|372.42|372.17|372.42|372.17|0
1734987120000|2024-12-23 20:52:00|372.37||372.37||372.42||372.37||0
1734987130000|2024-12-23 20:52:10|372.42||372.42||372.42||372.37||0
1734987140000|2024-12-23 20:52:20|372.37||372.42||372.42||372.37||0
1734987150000|2024-12-23 20:52:30|372.37||372.37||372.42||372.37||0
1734987170000|2024-12-23 20:52:50|372.27|372.07|372.27|372.02|372.32|372.12|372.27|372.02|6
1734987180000|2024-12-23 20:53:00|372.32|372.07|372.32|372.07|372.32|372.07|372.32|372.07|0
1734987200000|2024-12-23 20:53:20|372.27||372.27||372.27||372.27||0
1734987210000|2024-12-23 20:53:30|372.32|372.02|372.32|372.07|372.32|372.07|372.32|372.02|1
1734987220000|2024-12-23 20:53:40||372.02||372.07||372.07||372.02|2
1734987240000|2024-12-23 20:54:00|372.27|372.02|372.32|372.07|372.32|372.07|372.27|372.02|0
1734987250000|2024-12-23 20:54:10|372.27||372.27||372.27||372.27||0
1734987260000|2024-12-23 20:54:20|372.32||372.32||372.32||372.32||0
1734987270000|2024-12-23 20:54:30|372.37||372.37||372.37||372.37||1
1734987280000|2024-12-23 20:54:40|372.42|372.12|372.42|372.12|372.42|372.12|372.42|372.12|0
1734987290000|2024-12-23 20:54:50|372.37||372.37||372.37||372.37||0
1734987300000|2024-12-23 20:55:00|372.42|372.07|372.42|372.12|372.42|372.12|372.42|372.07|0
1734987320000|2024-12-23 20:55:20||372.17||372.17||372.17||372.17|0
1734987340000|2024-12-23 20:55:40||372.07||372.17||372.17||372.07|7
1734987360000|2024-12-23 20:56:00||372.12||372.12||372.17||372.12|0
1734987370000|2024-12-23 20:56:10||372.17||372.12||372.17||372.12|0
1734987380000|2024-12-23 20:56:20|372.37||372.42||372.42||372.37||0
1734987400000|2024-12-23 20:56:40|372.37||372.42||372.42||372.37||0
1734987410000|2024-12-23 20:56:50|372.37||372.42||372.42||372.37||0
1734987420000|2024-12-23 20:57:00|372.37|372.17|372.42|372.17|372.42|372.17|372.37|372.12|0
1734987430000|2024-12-23 20:57:10|372.37|372.12|372.42|372.17|372.42|372.17|372.37|372.12|0
1734987440000|2024-12-23 20:57:20|372.37|372.12|372.42|372.12|372.42|372.17|372.37|372.12|0
1734987450000|2024-12-23 20:57:30|372.37||372.42||372.42||372.37||0
1734987480000|2024-12-23 20:58:00|372.37|372.07|372.42|372.07|372.42|372.12|372.37|372.07|1
1734987490000|2024-12-23 20:58:10|372.37|372.12|372.42|372.12|372.42|372.12|372.37|372.07|0
1734987500000|2024-12-23 20:58:20|372.37|372.07|372.42|372.07|372.42|372.12|372.37|372.07|0
1734987510000|2024-12-23 20:58:30|372.37|372.12|372.42|372.12|372.42|372.12|372.37|372.07|0
1734987520000|2024-12-23 20:58:40|372.37|372.07|372.42|372.12|372.42|372.12|372.27|372.07|1
1734987530000|2024-12-23 20:58:50|372.37|372.07|372.42|372.07|372.42|372.12|372.37|372.07|0
1734987540000|2024-12-23 20:59:00|372.37|372.12|372.42|372.12|372.42|372.12|372.37|372.07|0
1734987550000|2024-12-23 20:59:10|372.37|372.07|372.42|372.07|372.42|372.12|372.32|372.07|0
1734987560000|2024-12-23 20:59:20|372.37|372.12|372.37|372.07|372.42|372.12|372.32|372.07|1
1734987570000|2024-12-23 20:59:30|372.42|372.12|372.42|372.07|372.42|372.12|372.37|372.07|0
1734987580000|2024-12-23 20:59:40|372.37||372.37||372.42||372.32||1
1734987590000|2024-12-23 20:59:50|372.32|372.02|372.37|372.07|372.37|372.07|372.32|372.02|0
1734987600000|2024-12-23 21:00:00|372.32||372.37||372.37||372.27||0
1734987610000|2024-12-23 21:00:10|372.32|372.12|372.37|372.12|372.37|372.17|372.32|372.12|0
1734987620000|2024-12-23 21:00:20||372.17||372.12||372.17||372.12|0
1734987630000|2024-12-23 21:00:30|372.32|372.17|372.42|372.17|372.42|372.17|372.32|372.12|0
1734987700000|2024-12-23 21:01:40||372.12||372.17||372.17||372.12|0
1734987720000|2024-12-23 21:02:00||372.12||372.17||372.17||372.12|0
1734987750000|2024-12-23 21:02:30|372.37|372.12|372.37|372.12|372.37|372.12|372.32|372.12|0
1734987760000|2024-12-23 21:02:40|372.32||372.32||372.32||372.32||0
1734987810000|2024-12-23 21:03:30|372.27||372.37||372.37||372.27||0
1734987820000|2024-12-23 21:03:40|372.32|372.17|372.37|372.12|372.37|372.17|372.32|372.12|0
1734987830000|2024-12-23 21:03:50|372.32||372.37||372.37||372.32||0
1734987860000|2024-12-23 21:04:20|||||||||5
1734987880000|2024-12-23 21:04:40|372.32||372.32||372.32||372.32||0
1734987900000|2024-12-23 21:05:00||372.17||372.12||372.17||372.12|0
1734987950000|2024-12-23 21:05:50||372.17||372.12||372.17||372.12|0
1734987960000|2024-12-23 21:06:00|372.42|372.17|372.42|372.17|372.42|372.17|372.37|372.17|0
1734987970000|2024-12-23 21:06:10|372.37|372.12|372.42|372.17|372.42|372.17|372.37|372.12|0
1734987980000|2024-12-23 21:06:20|372.37|372.12|372.37|372.17|372.42|372.17|372.37|372.12|0
1734987990000|2024-12-23 21:06:30|372.42|372.12|372.37|372.12|372.42|372.17|372.37|372.12|0
1734988000000|2024-12-23 21:06:40|372.42|372.17|372.42|372.22|372.42|372.22|372.37|372.12|0
1734988350000|2024-12-23 21:12:30|372.37||372.42||372.42||372.37||0
1734988380000|2024-12-23 21:13:00|372.37||372.42||372.42||372.37||0
1734988390000|2024-12-23 21:13:10|372.37||372.37||372.37||372.37||0
1734988400000|2024-12-23 21:13:20|372.42|372.17|372.32|372.12|372.42|372.17|372.32|372.12|2
1734988440000|2024-12-23 21:14:00|372.57|371.97|372.57|371.97|372.57|371.97|372.47|371.87|7
1734988450000|2024-12-23 21:14:10|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1734988480000|2024-12-23 21:14:40|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734988490000|2024-12-23 21:14:50|||||||||1
1734988540000|2024-12-23 21:15:40|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1734988560000|2024-12-23 21:16:00|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734988950000|2024-12-23 21:22:30|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1734988980000|2024-12-23 21:23:00|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734988990000|2024-12-23 21:23:10|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1734989040000|2024-12-23 21:24:00|372.57|371.97|372.47|371.87|372.57|371.97|372.47|371.87|0
1734989230000|2024-12-23 21:27:10|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734989260000|2024-12-23 21:27:40|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1734989310000|2024-12-23 21:28:30|372.57|371.97|372.47|371.87|372.57|371.97|372.47|371.87|0
1734989320000|2024-12-23 21:28:40|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734989330000|2024-12-23 21:28:50|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1734989430000|2024-12-23 21:30:30|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734989450000|2024-12-23 21:30:50|372.47|371.87|372.57|371.97|372.57|371.97|372.47|371.87|0
1734989460000|2024-12-23 21:31:00|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1734989470000|2024-12-23 21:31:10|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734989490000|2024-12-23 21:31:30|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1734989500000|2024-12-23 21:31:40|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734989520000|2024-12-23 21:32:00|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1734990030000|2024-12-23 21:40:30|372.57|371.97|372.47|371.87|372.57|371.97|372.47|371.87|0
1734990390000|2024-12-23 21:46:30|372.57|371.97|372.47|371.87|372.57|371.97|372.47|371.87|0
1734990750000|2024-12-23 21:52:30|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734990900000|2024-12-23 21:55:00|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1734991460000|2024-12-23 22:04:20|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734994800000|2024-12-23 23:00:00|372.67|372.07|372.57|371.97|372.67|372.07|372.57|371.97|0
1734994810000|2024-12-23 23:00:10|372.47|371.87|372.57|371.97|372.57|371.97|372.47|371.87|0
1734994870000|2024-12-23 23:01:10|372.67|372.07|372.67|372.07|372.67|372.07|372.67|372.07|0
1734994880000|2024-12-23 23:01:20|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734994890000|2024-12-23 23:01:30|372.67|372.07|372.67|372.07|372.67|372.07|372.57|371.97|0
1734994920000|2024-12-23 23:02:00|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734994970000|2024-12-23 23:02:50|372.67|372.07|372.57|371.97|372.67|372.07|372.57|371.97|0
1734995030000|2024-12-23 23:03:50|372.67|372.07|372.67|372.07|372.67|372.07|372.67|372.07|0
1734995110000|2024-12-23 23:05:10|372.57|371.97|372.67|372.07|372.67|372.07|372.57|371.97|0
1734995160000|2024-12-23 23:06:00|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734995320000|2024-12-23 23:08:40|372.67|372.07|372.67|372.07|372.67|372.07|372.67|372.07|0
1734995340000|2024-12-23 23:09:00|372.57|371.97|372.67|372.07|372.67|372.07|372.57|371.97|0
1734995350000|2024-12-23 23:09:10|372.57|371.97|372.67|372.07|372.67|372.07|372.57|371.97|0
1734995360000|2024-12-23 23:09:20|372.57|371.97|372.67|372.07|372.67|372.07|372.57|371.97|0
1734995370000|2024-12-23 23:09:30|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734995380000|2024-12-23 23:09:40|372.67|372.07|372.67|372.07|372.67|372.07|372.57|371.97|0
1734995400000|2024-12-23 23:10:00|372.57|371.97|372.67|372.07|372.67|372.07|372.57|371.97|0
1734995420000|2024-12-23 23:10:20|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734995450000|2024-12-23 23:10:50|372.67|372.07|372.57|371.97|372.67|372.07|372.57|371.97|0
1734995490000|2024-12-23 23:11:30|372.67|372.07|372.67|372.07|372.67|372.07|372.67|372.07|0
1734995620000|2024-12-23 23:13:40|372.57|371.97|372.67|372.07|372.67|372.07|372.57|371.97|0
1734995630000|2024-12-23 23:13:50|372.57|371.97|372.67|372.07|372.67|372.07|372.57|371.97|0
1734995840000|2024-12-23 23:17:20|372.77|372.17|372.67|372.07|372.77|372.17|372.67|372.07|0
1734995970000|2024-12-23 23:19:30|372.77|372.17|372.67|372.07|372.77|372.17|372.67|372.07|0
1734995980000|2024-12-23 23:19:40|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1734996060000|2024-12-23 23:21:00|372.67|372.07|372.67|372.07|372.77|372.17|372.67|372.07|0
1734996070000|2024-12-23 23:21:10|372.77|372.17|372.67|372.07|372.77|372.17|372.67|372.07|0
1734996090000|2024-12-23 23:21:30|372.77|372.17|372.67|372.07|372.77|372.17|372.67|372.07|0
1734996150000|2024-12-23 23:22:30|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1734996160000|2024-12-23 23:22:40|372.67|372.07|372.67|372.07|372.67|372.07|372.67|372.07|0
1734996180000|2024-12-23 23:23:00|372.77|372.17|372.67|372.07|372.77|372.17|372.67|372.07|0
1734996380000|2024-12-23 23:26:20|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1734996390000|2024-12-23 23:26:30|372.67|372.07|372.67|372.07|372.67|372.07|372.67|372.07|0
1734996400000|2024-12-23 23:26:40|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1734996460000|2024-12-23 23:27:40|372.67|372.07|372.67|372.07|372.67|372.07|372.67|372.07|0
1734996480000|2024-12-23 23:28:00|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1734996500000|2024-12-23 23:28:20|372.67|372.07|372.77|372.17|372.77|372.17|372.67|372.07|0
1734996510000|2024-12-23 23:28:30|372.67|372.07|372.77|372.17|372.77|372.17|372.67|372.07|0
1734996610000|2024-12-23 23:30:10|372.67|372.07|372.67|372.07|372.67|372.07|372.67|372.07|0
1734996620000|2024-12-23 23:30:20|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1734996630000|2024-12-23 23:30:30|372.67|372.07|372.77|372.17|372.77|372.17|372.67|372.07|0
1734996640000|2024-12-23 23:30:40|372.67|372.07|372.77|372.17|372.77|372.17|372.67|372.07|0
1734996650000|2024-12-23 23:30:50|372.67|372.07|372.67|372.07|372.67|372.07|372.67|372.07|0
1734996800000|2024-12-23 23:33:20|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734996820000|2024-12-23 23:33:40|372.67|372.07|372.57|371.97|372.67|372.07|372.57|371.97|0
1734996870000|2024-12-23 23:34:30|372.47|371.87|372.47|371.87|372.57|371.97|372.47|371.87|0
1734996880000|2024-12-23 23:34:40|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734996890000|2024-12-23 23:34:50|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1734996900000|2024-12-23 23:35:00|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734996910000|2024-12-23 23:35:10|372.47|371.87|372.57|371.97|372.57|371.97|372.47|371.87|0
1734996950000|2024-12-23 23:35:50|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1734996990000|2024-12-23 23:36:30|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734997030000|2024-12-23 23:37:10|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1734997250000|2024-12-23 23:40:50|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734997260000|2024-12-23 23:41:00|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1734997400000|2024-12-23 23:43:20|372.37|371.77|372.47|371.87|372.47|371.87|372.37|371.77|0
1734997520000|2024-12-23 23:45:20|372.57|371.97|372.47|371.87|372.57|371.97|372.47|371.87|0
1734998220000|2024-12-23 23:57:00|372.57|371.97|372.47|371.87|372.57|371.97|372.47|371.87|0
1734998230000|2024-12-23 23:57:10|372.57|371.97|372.47|371.87|372.57|371.97|372.47|371.87|0
1734998250000|2024-12-23 23:57:30|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734998290000|2024-12-23 23:58:10|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1734998300000|2024-12-23 23:58:20|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1734998330000|2024-12-23 23:58:50|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1734998500000|2024-12-24 00:01:40|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734998760000|2024-12-24 00:06:00|372.27|371.67|372.27|371.67|372.37|371.77|372.27|371.67|0
1734999070000|2024-12-24 00:11:10|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734999130000|2024-12-24 00:12:10|372.27|371.67|372.27|371.67|372.37|371.77|372.27|371.67|0
1734999150000|2024-12-24 00:12:30|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734999160000|2024-12-24 00:12:40|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1734999170000|2024-12-24 00:12:50|372.37|371.77|372.37|371.77|372.37|371.77|372.27|371.67|0
1734999200000|2024-12-24 00:13:20|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1734999210000|2024-12-24 00:13:30|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734999230000|2024-12-24 00:13:50|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1734999300000|2024-12-24 00:15:00|372.37|371.77|372.27|371.67|372.37|371.77|372.27|371.67|0
1734999370000|2024-12-24 00:16:10|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734999380000|2024-12-24 00:16:20|372.27|371.67|372.37|371.77|372.37|371.77|372.27|371.67|0
1734999470000|2024-12-24 00:17:50|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1734999480000|2024-12-24 00:18:00|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1734999730000|2024-12-24 00:22:10|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1734999960000|2024-12-24 00:26:00|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735000150000|2024-12-24 00:29:10|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735000180000|2024-12-24 00:29:40|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735000200000|2024-12-24 00:30:00|372.12|371.82|372.17|371.97|372.22|372.07|372.12|371.82|559
1735000210000|2024-12-24 00:30:10|372.22|372.02|372.52|372.12|372.52|372.12|372.22|372.02|111
1735000220000|2024-12-24 00:30:20|372.47||372.47||372.47||372.47||0
1735000230000|2024-12-24 00:30:30|||||||||26
1735000240000|2024-12-24 00:30:40|372.37|372.17|372.27|372.02|372.37|372.27|372.27|372.02|89
1735000250000|2024-12-24 00:30:50|372.22|371.97|372.22|371.97|372.22|371.97|372.22|371.97|0
1735000260000|2024-12-24 00:31:00|372.27|372.02|372.22|371.97|372.32|372.12|372.17|371.97|5
1735000290000|2024-12-24 00:31:30|372.17||372.17||372.17||372.17||0
1735000300000|2024-12-24 00:31:40|372.12||372.17||372.17||372.12||0
1735000320000|2024-12-24 00:32:00|372.12||372.17||372.17||372.12||1
1735000350000|2024-12-24 00:32:30|372.22|372.02|372.37|372.17|372.37|372.17|372.22|372.02|9
1735000360000|2024-12-24 00:32:40|372.42||372.37||372.42||372.37||3
1735000400000|2024-12-24 00:33:20|372.42|372.22|372.47|372.27|372.47|372.27|372.42|372.22|1
1735000410000|2024-12-24 00:33:30|||||||||51
1735000460000|2024-12-24 00:34:20|||||||||1
1735000470000|2024-12-24 00:34:30|372.42|372.17|372.37|372.17|372.42|372.17|372.37|372.17|13
1735000490000|2024-12-24 00:34:50|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.27|7
1735000530000|2024-12-24 00:35:30|||||||||1
1735000540000|2024-12-24 00:35:40|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|15
1735000550000|2024-12-24 00:35:50|||||||||2
1735000560000|2024-12-24 00:36:00||372.22||372.17||372.22||372.17|3
1735000590000|2024-12-24 00:36:30||372.22||372.17||372.22||372.17|4
1735000600000|2024-12-24 00:36:40|372.42|372.22|372.47|372.27|372.47|372.27|372.42|372.22|4
1735000610000|2024-12-24 00:36:50|||||||||1
1735000640000|2024-12-24 00:37:20|||||||||1
1735000680000|2024-12-24 00:38:00|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|1
1735000710000|2024-12-24 00:38:30|372.47|372.22|372.42|372.22|372.47|372.22|372.42|372.22|12
1735000740000|2024-12-24 00:39:00|372.47|372.27|372.47|372.27|372.47|372.32|372.47|372.27|8
1735000750000|2024-12-24 00:39:10|||||||||2
1735000760000|2024-12-24 00:39:20|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|1
1735000770000|2024-12-24 00:39:30|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735000800000|2024-12-24 00:40:00|372.52|372.32|372.52|372.32|372.52|372.32|372.42|372.27|8
1735000830000|2024-12-24 00:40:30|372.57|372.37|372.57|372.42|372.57|372.42|372.57|372.37|3
1735000840000|2024-12-24 00:40:40|372.52|372.37|372.52|372.32|372.52|372.37|372.52|372.32|10
1735000860000|2024-12-24 00:41:00|372.47|372.37|372.47|372.32|372.47|372.37|372.47|372.32|8
1735000870000|2024-12-24 00:41:10||372.27||372.27||372.27||372.27|0
1735000880000|2024-12-24 00:41:20|||||||||1
1735000890000|2024-12-24 00:41:30|||||||||1
1735000900000|2024-12-24 00:41:40||372.32||372.27||372.32||372.27|1
1735000910000|2024-12-24 00:41:50||372.32||372.32||372.32||372.32|0
1735000920000|2024-12-24 00:42:00||372.27||372.27||372.27||372.27|5
1735000930000|2024-12-24 00:42:10|||||||||198
1735000950000|2024-12-24 00:42:30|372.42|372.32|372.52|372.32|372.52|372.32|372.42|372.32|3
1735001010000|2024-12-24 00:43:30|||||||||2
1735001040000|2024-12-24 00:44:00|372.57|372.37|372.62|372.42|372.62|372.42|372.57|372.37|2
1735001050000|2024-12-24 00:44:10|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|1
1735001070000|2024-12-24 00:44:30|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|2
1735001100000|2024-12-24 00:45:00|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|5
1735001110000|2024-12-24 00:45:10|372.62|372.42|372.57|372.42|372.62|372.42|372.57|372.42|5
1735001120000|2024-12-24 00:45:20||372.37||372.37||372.37||372.37|10
1735001130000|2024-12-24 00:45:30|372.52||372.52||372.52||372.52||0
1735001140000|2024-12-24 00:45:40||372.32||372.32||372.32||372.32|9
1735001190000|2024-12-24 00:46:30|||||||||1
1735001200000|2024-12-24 00:46:40||372.37||372.37||372.37||372.37|0
1735001210000|2024-12-24 00:46:50||372.32||372.32||372.32||372.32|5
1735001230000|2024-12-24 00:47:10|372.47||372.52||372.52||372.47||2
1735001250000|2024-12-24 00:47:30|372.47|372.27|372.42|372.27|372.47|372.32|372.42|372.22|19
1735001260000|2024-12-24 00:47:40||372.22||372.22||372.22||372.22|1
1735001270000|2024-12-24 00:47:50|372.37||372.42||372.42||372.37||0
1735001310000|2024-12-24 00:48:30|372.52|372.37|372.57|372.37|372.57|372.42|372.52|372.37|15
1735001380000|2024-12-24 00:49:40|||||||||1
1735001510000|2024-12-24 00:51:50|372.62|372.42|372.67|372.47|372.67|372.47|372.62|372.42|15
1735001520000|2024-12-24 00:52:00|372.57|372.37|372.57|372.37|372.57|372.37|372.52|372.37|15
1735001560000|2024-12-24 00:52:40|372.52||372.52||372.52||372.52||5
1735001570000|2024-12-24 00:52:50||372.32||372.32||372.32||372.32|8
1735001580000|2024-12-24 00:53:00|372.47||372.47||372.47||372.47||0
1735001590000|2024-12-24 00:53:10|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|2
1735001600000|2024-12-24 00:53:20|372.37|372.22|372.42|372.27|372.42|372.27|372.37|372.22|8
1735001630000|2024-12-24 00:53:50|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|4
1735001650000|2024-12-24 00:54:10|||||||||20
1735001690000|2024-12-24 00:54:50|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|6
1735001730000|2024-12-24 00:55:30|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|9
1735001740000|2024-12-24 00:55:40||372.27||372.32||372.32||372.27|4
1735001780000|2024-12-24 00:56:20|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|9
1735001790000|2024-12-24 00:56:30|||||||||1
1735001800000|2024-12-24 00:56:40|||||||||7
1735001840000|2024-12-24 00:57:20|372.57|372.42|372.62|372.47|372.62|372.47|372.57|372.42|10
1735001910000|2024-12-24 00:58:30|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|26
1735001920000|2024-12-24 00:58:40|372.62|372.47|372.62|372.47|372.67|372.52|372.62|372.47|22
1735001940000|2024-12-24 00:59:00|||||||||1
1735001950000|2024-12-24 00:59:10|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|19
1735001970000|2024-12-24 00:59:30||372.37||372.37||372.42||372.37|8
1735001980000|2024-12-24 00:59:40||372.42||372.42||372.42||372.42|1
1735001990000|2024-12-24 00:59:50|372.52|372.37|372.57|372.42|372.57|372.42|372.52|372.37|2
1735002000000|2024-12-24 01:00:00|372.62|372.47|372.52|372.32|372.72|372.57|372.47|372.32|95
1735002010000|2024-12-24 01:00:10|372.62|372.37|372.62|372.42|372.62|372.47|372.62|372.32|347
1735002020000|2024-12-24 01:00:20|372.57|372.37|372.22|372.02|372.57|372.37|372.22|372.02|32
1735002030000|2024-12-24 01:00:30|372.17|371.97|372.02|371.82|372.17|371.97|372.02|371.82|39
1735002040000|2024-12-24 01:00:40|371.97|371.87|372.02|371.82|372.02|371.87|371.97|371.82|9
1735002050000|2024-12-24 01:00:50|372.07|371.87|372.02|371.87|372.07|371.87|372.02|371.87|13
1735002060000|2024-12-24 01:01:00|371.97|371.82|372.12|371.97|372.17|372.02|371.97|371.82|30
1735002070000|2024-12-24 01:01:10|372.17||372.17||372.17||372.17||17
1735002080000|2024-12-24 01:01:20|372.12|371.87|372.02|371.87|372.17|371.87|372.02|371.87|22
1735002090000|2024-12-24 01:01:30|372.07||372.02||372.07||372.02||288
1735002100000|2024-12-24 01:01:40|372.07|371.92|372.07|371.92|372.07|371.92|372.02|371.92|3
1735002110000|2024-12-24 01:01:50|372.12|371.97|372.37|372.17|372.37|372.17|372.12|371.97|83
1735002120000|2024-12-24 01:02:00|372.32|372.12|372.22|372.07|372.32|372.12|372.22|372.07|513
1735002130000|2024-12-24 01:02:10|372.12|372.02|372.02|371.82|372.12|372.02|371.97|371.82|19
1735002140000|2024-12-24 01:02:20|371.97|371.87|371.97|371.82|372.07|371.87|371.97|371.82|9
1735002150000|2024-12-24 01:02:30|372.02|371.77|371.92|371.77|372.02|371.77|371.92|371.77|9
1735002170000|2024-12-24 01:02:50|371.97|371.82|372.17|371.97|372.17|371.97|371.97|371.82|33
1735002180000|2024-12-24 01:03:00|372.12|372.02|372.17|372.02|372.17|372.02|372.12|371.97|5
1735002200000|2024-12-24 01:03:20|372.22|372.07|372.27|372.12|372.27|372.12|372.22|372.07|15
1735002210000|2024-12-24 01:03:30|372.32|372.17|372.27|372.12|372.32|372.17|372.27|372.12|5
1735002220000|2024-12-24 01:03:40|372.22|372.07|372.17|372.02|372.22|372.07|372.17|372.02|8
1735002230000|2024-12-24 01:03:50|372.22|371.97|372.12|371.97|372.22|371.97|372.12|371.97|11
1735002240000|2024-12-24 01:04:00|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|5
1735002250000|2024-12-24 01:04:10|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|11
1735002260000|2024-12-24 01:04:20|372.27||372.27||372.27||372.22||5
1735002270000|2024-12-24 01:04:30|372.22|372.12|372.27|372.12|372.27|372.12|372.22|372.12|4
1735002280000|2024-12-24 01:04:40|372.22|372.07|372.12|371.97|372.22|372.07|372.12|371.97|8
1735002290000|2024-12-24 01:04:50|372.17||372.12||372.17||372.12||3
1735002300000|2024-12-24 01:05:00|372.17||372.17||372.17||372.17||1
1735002310000|2024-12-24 01:05:10|372.12||372.12||372.12||372.12||1
1735002320000|2024-12-24 01:05:20|372.17||372.17||372.17||372.12||0
1735002330000|2024-12-24 01:05:30|372.22|372.02|372.22|372.07|372.22|372.07|372.22|371.97|17
1735002340000|2024-12-24 01:05:40|372.27|372.02|372.27|372.07|372.27|372.12|372.27|372.02|12
1735002350000|2024-12-24 01:05:50|372.22||372.22||372.22||372.22||1
1735002360000|2024-12-24 01:06:00||372.02||372.02||372.07||372.02|2
1735002370000|2024-12-24 01:06:10||372.07||372.02||372.07||372.02|7657
1735002380000|2024-12-24 01:06:20|372.17|371.97|372.17|371.97|372.17|371.97|372.12|371.97|5
1735002390000|2024-12-24 01:06:30|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|8
1735002400000|2024-12-24 01:06:40|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|1
1735002410000|2024-12-24 01:06:50|372.22|371.97|372.17|371.97|372.22|371.97|372.17|371.97|228
1735002420000|2024-12-24 01:07:00|372.22|372.07|372.27|372.07|372.27|372.07|372.22|372.07|9
1735002430000|2024-12-24 01:07:10|372.22|372.02|372.12|371.97|372.22|372.02|372.12|371.97|7
1735002440000|2024-12-24 01:07:20||371.92||371.92||371.92||371.92|4
1735002450000|2024-12-24 01:07:30|||||||||89
1735002460000|2024-12-24 01:07:40|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|8
1735002470000|2024-12-24 01:07:50|||||||||1
1735002480000|2024-12-24 01:08:00|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|8
1735002500000|2024-12-24 01:08:20|||||||||1
1735002510000|2024-12-24 01:08:30|||||||||1
1735002520000|2024-12-24 01:08:40|||||||||1
1735002540000|2024-12-24 01:09:00|372.07|371.87|372.12|371.97|372.17|371.97|372.07|371.87|17
1735002550000|2024-12-24 01:09:10|372.17|371.92|372.12|371.92|372.17|371.92|372.12|371.92|7
1735002570000|2024-12-24 01:09:30|372.17|371.97|372.17|371.97|372.17|372.02|372.17|371.97|6
1735002590000|2024-12-24 01:09:50|||||||||4
1735002600000|2024-12-24 01:10:00|372.27|372.02|372.27|372.07|372.27|372.07|372.27|372.02|2
1735002610000|2024-12-24 01:10:10|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|86
1735002620000|2024-12-24 01:10:20|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|6
1735002630000|2024-12-24 01:10:30|||||||||1
1735002650000|2024-12-24 01:10:50|||||||||87
1735002660000|2024-12-24 01:11:00|||||||||2
1735002670000|2024-12-24 01:11:10|||||||||1
1735002680000|2024-12-24 01:11:20|372.07||372.07||372.07||372.07||1
1735002700000|2024-12-24 01:11:40|372.02|371.87|371.97|371.77|372.02|371.87|371.97|371.77|14
1735002710000|2024-12-24 01:11:50|||||||||1
1735002720000|2024-12-24 01:12:00|372.02|371.82|372.02|371.87|372.12|371.97|372.02|371.82|17
1735002730000|2024-12-24 01:12:10|||||||||2
1735002760000|2024-12-24 01:12:40||371.82||371.82||371.82||371.82|4
1735002770000|2024-12-24 01:12:50|||||||||1
1735002780000|2024-12-24 01:13:00|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|2
1735002790000|2024-12-24 01:13:10|372.02|371.77|371.97|371.77|372.02|371.77|371.97|371.77|3
1735002800000|2024-12-24 01:13:20|||||||||1
1735002810000|2024-12-24 01:13:30||371.82||371.82||371.82||371.82|0
1735002820000|2024-12-24 01:13:40||371.77||371.77||371.82||371.77|6
1735002830000|2024-12-24 01:13:50||371.82||371.82||371.82||371.82|1
1735002840000|2024-12-24 01:14:00|372.02|371.87|372.02|371.82|372.02|371.87|371.97|371.82|10
1735002850000|2024-12-24 01:14:10|371.97||371.97||371.97||371.97||1
1735002860000|2024-12-24 01:14:20|||||||||1
1735002870000|2024-12-24 01:14:30|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|96
1735002880000|2024-12-24 01:14:40|||||||||1
1735002890000|2024-12-24 01:14:50|371.97||371.97||371.97||371.97||1
1735002900000|2024-12-24 01:15:00|371.92|371.72|371.92|371.77|371.97|371.77|371.87|371.72|15
1735002910000|2024-12-24 01:15:10|371.87|371.72|371.82|371.67|371.87|371.72|371.82|371.67|11
1735002920000|2024-12-24 01:15:20|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|8
1735002930000|2024-12-24 01:15:30|371.82||371.77||371.82||371.77||14
1735002940000|2024-12-24 01:15:40|371.72|371.57|371.77|371.57|371.77|371.62|371.72|371.57|14
1735002950000|2024-12-24 01:15:50|371.72|371.62|371.77|371.62|371.77|371.62|371.72|371.62|8
1735002960000|2024-12-24 01:16:00|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|3
1735002970000|2024-12-24 01:16:10|371.77||371.72||371.77||371.72||3
1735002980000|2024-12-24 01:16:20|371.77|371.62|371.77|371.57|371.77|371.62|371.77|371.57|5
1735002990000|2024-12-24 01:16:30|371.72||371.77||371.77||371.72||3
1735003000000|2024-12-24 01:16:40|371.87|371.62|371.92|371.77|371.92|371.77|371.87|371.62|35
1735003020000|2024-12-24 01:17:00|371.87|371.72|371.87|371.67|371.87|371.72|371.82|371.67|8
1735003030000|2024-12-24 01:17:10|371.92|371.72|371.87|371.72|371.92|371.77|371.87|371.67|21
1735003040000|2024-12-24 01:17:20|||||||||1
1735003060000|2024-12-24 01:17:40|371.92|371.77|372.02|371.87|372.02|371.87|371.92|371.77|17
1735003070000|2024-12-24 01:17:50|372.07||372.07||372.07||372.07||92
1735003080000|2024-12-24 01:18:00|||||||||4
1735003090000|2024-12-24 01:18:10|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|12
1735003100000|2024-12-24 01:18:20|372.07|371.97|372.07|371.92|372.12|371.97|372.07|371.92|3
1735003110000|2024-12-24 01:18:30|372.12||372.12||372.12||372.07||11
1735003120000|2024-12-24 01:18:40|||||||||2
1735003130000|2024-12-24 01:18:50|372.07|371.97|372.07|371.92|372.12|371.97|372.07|371.92|6
1735003140000|2024-12-24 01:19:00|||||||||1
1735003150000|2024-12-24 01:19:10|||||||||1
1735003160000|2024-12-24 01:19:20|372.02|371.87|371.97|371.77|372.02|371.87|371.97|371.77|15
1735003170000|2024-12-24 01:19:30|371.92|371.82|371.97|371.77|371.97|371.82|371.92|371.77|3
1735003180000|2024-12-24 01:19:40||371.82||371.82||371.82||371.82|0
1735003190000|2024-12-24 01:19:50||371.77||371.77||371.77||371.77|3
1735003200000|2024-12-24 01:20:00||371.82||371.77||371.82||371.77|1
1735003220000|2024-12-24 01:20:20|371.92|371.82|371.92|371.72|371.92|371.82|371.87|371.72|20
1735003230000|2024-12-24 01:20:30|||||||||1
1735003240000|2024-12-24 01:20:40|||||||||1
1735003250000|2024-12-24 01:20:50|371.87||371.87||371.87||371.87||3
1735003260000|2024-12-24 01:21:00|||||||||1
1735003270000|2024-12-24 01:21:10|||||||||1
1735003280000|2024-12-24 01:21:20|371.92||371.92||371.92||371.87||92
1735003290000|2024-12-24 01:21:30|371.87|371.67|371.82|371.67|371.87|371.67|371.82|371.67|16
1735003300000|2024-12-24 01:21:40|||||||||2
1735003310000|2024-12-24 01:21:50|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|8
1735003320000|2024-12-24 01:22:00|||||||||2
1735003340000|2024-12-24 01:22:20|371.82|371.67|371.87|371.72|371.87|371.72|371.82|371.62|23
1735003350000|2024-12-24 01:22:30|||||||||9
1735003360000|2024-12-24 01:22:40|||||||||2
1735003370000|2024-12-24 01:22:50|||||||||11
1735003380000|2024-12-24 01:23:00|371.92|371.77|371.97|371.82|371.97|371.82|371.92|371.77|10
1735003400000|2024-12-24 01:23:20|||||||||3
1735003410000|2024-12-24 01:23:30|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|9
1735003430000|2024-12-24 01:23:50|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|4
1735003440000|2024-12-24 01:24:00|||||||||1
1735003450000|2024-12-24 01:24:10|||||||||3
1735003460000|2024-12-24 01:24:20|||||||||1
1735003470000|2024-12-24 01:24:30|371.92||371.92||371.92||371.92||4
1735003480000|2024-12-24 01:24:40|371.97|371.77|371.97|371.82|371.97|371.82|371.97|371.77|4
1735003500000|2024-12-24 01:25:00|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|92
1735003510000|2024-12-24 01:25:10|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|4
1735003520000|2024-12-24 01:25:20|372.02|371.87|372.07|371.87|372.07|371.87|372.02|371.87|4
1735003530000|2024-12-24 01:25:30||371.92||371.92||371.92||371.92|1
1735003540000|2024-12-24 01:25:40|||||||||1
1735003550000|2024-12-24 01:25:50|||||||||15
1735003560000|2024-12-24 01:26:00|372.12|371.97|372.12|371.97|372.12|371.97|372.07|371.92|20
1735003570000|2024-12-24 01:26:10|||||||||1
1735003580000|2024-12-24 01:26:20|||||||||1
1735003600000|2024-12-24 01:26:40|372.17|372.02|372.22|372.07|372.22|372.07|372.17|372.02|13
1735003610000|2024-12-24 01:26:50|||||||||1
1735003620000|2024-12-24 01:27:00|372.27||372.22||372.27||372.22||3
1735003630000|2024-12-24 01:27:10|||||||||2
1735003640000|2024-12-24 01:27:20|||||||||1
1735003650000|2024-12-24 01:27:30|||||||||1
1735003660000|2024-12-24 01:27:40|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|392
1735003670000|2024-12-24 01:27:50|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|3
1735003680000|2024-12-24 01:28:00|||||||||1
1735003690000|2024-12-24 01:28:10|||||||||1
1735003700000|2024-12-24 01:28:20|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|92
1735003710000|2024-12-24 01:28:30|||||||||2
1735003720000|2024-12-24 01:28:40|||||||||1
1735003730000|2024-12-24 01:28:50||371.97||371.97||371.97||371.97|6
1735003750000|2024-12-24 01:29:10|||||||||8
1735003760000|2024-12-24 01:29:20|372.22|372.02|372.32|372.12|372.32|372.12|372.22|372.02|10
1735003770000|2024-12-24 01:29:30|372.27|372.17|372.32|372.17|372.37|372.17|372.27|372.17|9
1735003780000|2024-12-24 01:29:40|||||||||2
1735003790000|2024-12-24 01:29:50|||||||||1
1735003800000|2024-12-24 01:30:00|372.27|372.12|372.22|372.07|372.27|372.12|372.22|372.07|22
1735003810000|2024-12-24 01:30:10|372.27||372.22||372.27||372.22||8
1735003820000|2024-12-24 01:30:20|372.17|372.02|372.12|371.97|372.17|372.02|372.12|371.97|17
1735003830000|2024-12-24 01:30:30|||||||||2
1735003840000|2024-12-24 01:30:40|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|7
1735003850000|2024-12-24 01:30:50|372.22||372.17||372.22||372.17||8
1735003860000|2024-12-24 01:31:00|||||||||4
1735003870000|2024-12-24 01:31:10|372.12|371.97|372.17|371.97|372.17|372.02|372.12|371.97|10
1735003880000|2024-12-24 01:31:20|372.22|372.02|372.22|372.07|372.22|372.07|372.22|372.02|1
1735003890000|2024-12-24 01:31:30|||||||||2
1735003900000|2024-12-24 01:31:40|||||||||8
1735003910000|2024-12-24 01:31:50|||||||||91
1735003920000|2024-12-24 01:32:00|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|6
1735003960000|2024-12-24 01:32:40|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|15
1735003970000|2024-12-24 01:32:50|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|2
1735003980000|2024-12-24 01:33:00|||||||||1
1735004000000|2024-12-24 01:33:20|||||||||2
1735004010000|2024-12-24 01:33:30|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|4
1735004020000|2024-12-24 01:33:40|||||||||1
1735004030000|2024-12-24 01:33:50|||||||||2
1735004040000|2024-12-24 01:34:00|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|38
1735004050000|2024-12-24 01:34:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|3
1735004060000|2024-12-24 01:34:20|||||||||1
1735004080000|2024-12-24 01:34:40|||||||||2
1735004090000|2024-12-24 01:34:50|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|7
1735004100000|2024-12-24 01:35:00|||||||||2
1735004110000|2024-12-24 01:35:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|97
1735004130000|2024-12-24 01:35:30|||||||||2
1735004150000|2024-12-24 01:35:50|||||||||2
1735004180000|2024-12-24 01:36:20||371.92||371.97||371.97||371.92|15
1735004190000|2024-12-24 01:36:30|||||||||8
1735004210000|2024-12-24 01:36:50|372.17|372.02|372.37|372.22|372.37|372.22|372.17|372.02|26
1735004220000|2024-12-24 01:37:00|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|6
1735004230000|2024-12-24 01:37:10|372.37|372.12|372.37|372.22|372.37|372.22|372.37|372.12|7
1735004240000|2024-12-24 01:37:20|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|5
1735004260000|2024-12-24 01:37:40|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|3
1735004270000|2024-12-24 01:37:50|||||||||1
1735004280000|2024-12-24 01:38:00||372.17||372.22||372.22||372.17|7
1735004290000|2024-12-24 01:38:10|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|5
1735004300000|2024-12-24 01:38:20|372.47|372.22|372.42|372.27|372.47|372.27|372.37|372.22|12
1735004330000|2024-12-24 01:38:50|372.47||372.42||372.47||372.42||100
1735004340000|2024-12-24 01:39:00|||||||||2
1735004360000|2024-12-24 01:39:20|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|4
1735004370000|2024-12-24 01:39:30|||||||||1
1735004380000|2024-12-24 01:39:40|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.27|11
1735004390000|2024-12-24 01:39:50|372.42||372.42||372.42||372.42||0
1735004400000|2024-12-24 01:40:00|||||||||1
1735004410000|2024-12-24 01:40:10|||||||||3
1735004420000|2024-12-24 01:40:20|372.47||372.42||372.47||372.42||2
1735004430000|2024-12-24 01:40:30|||||||||1
1735004450000|2024-12-24 01:40:50|372.37|372.22|372.42|372.27|372.42|372.27|372.37|372.22|9
1735004460000|2024-12-24 01:41:00|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|8
1735004470000|2024-12-24 01:41:10|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|11
1735004490000|2024-12-24 01:41:30|||||||||1
1735004500000|2024-12-24 01:41:40|372.57||372.52||372.57||372.52||7
1735004510000|2024-12-24 01:41:50|372.42|372.32|372.42|372.27|372.42|372.32|372.42|372.27|13
1735004530000|2024-12-24 01:42:10||372.22||372.27||372.27||372.22|6
1735004560000|2024-12-24 01:42:40||372.22||372.22||372.22||372.22|98
1735004570000|2024-12-24 01:42:50|372.37||372.37||372.37||372.37||0
1735004580000|2024-12-24 01:43:00|||||||||6
1735004610000|2024-12-24 01:43:30|||||||||13
1735004620000|2024-12-24 01:43:40|372.32|372.12|372.27|372.12|372.32|372.12|372.27|372.12|13
1735004640000|2024-12-24 01:44:00|372.37|372.17|372.37|372.22|372.37|372.22|372.37|372.17|15
1735004650000|2024-12-24 01:44:10|||||||||2
1735004670000|2024-12-24 01:44:30|372.42||372.37||372.42||372.37||7
1735004680000|2024-12-24 01:44:40||372.17||372.22||372.22||372.17|5
1735004690000|2024-12-24 01:44:50||372.17||372.17||372.17||372.17|4
1735004700000|2024-12-24 01:45:00|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|4
1735004710000|2024-12-24 01:45:10|372.27||372.32||372.32||372.27||3
1735004720000|2024-12-24 01:45:20|||||||||1
1735004730000|2024-12-24 01:45:30|||||||||1
1735004740000|2024-12-24 01:45:40|372.27|372.17|372.32|372.17|372.32|372.17|372.27|372.17|4
1735004750000|2024-12-24 01:45:50|||||||||98
1735004770000|2024-12-24 01:46:10|||||||||4
1735004780000|2024-12-24 01:46:20|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|6
1735004810000|2024-12-24 01:46:50|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|5
1735004820000|2024-12-24 01:47:00|||||||||2
1735004830000|2024-12-24 01:47:10|||||||||3
1735004840000|2024-12-24 01:47:20|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|9
1735004850000|2024-12-24 01:47:30||372.17||372.17||372.17||372.17|4
1735004860000|2024-12-24 01:47:40|372.32|372.12|372.22|372.07|372.32|372.12|372.22|372.07|8
1735004870000|2024-12-24 01:47:50|372.27|372.12|372.22|372.07|372.27|372.12|372.22|372.07|6
1735004880000|2024-12-24 01:48:00|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|7
1735004890000|2024-12-24 01:48:10|372.17||372.17||372.22||372.17||5
1735004900000|2024-12-24 01:48:20||371.97||371.97||371.97||371.97|12
1735004920000|2024-12-24 01:48:40||372.02||372.02||372.02||372.02|3
1735004930000|2024-12-24 01:48:50|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.97|12
1735004940000|2024-12-24 01:49:00|372.12||372.17||372.17||372.12||1
1735004950000|2024-12-24 01:49:10|372.12||372.12||372.12||372.12||3
1735004970000|2024-12-24 01:49:30|||||||||93
1735004980000|2024-12-24 01:49:40|372.17|372.02|372.22|372.07|372.22|372.07|372.17|372.02|12
1735004990000|2024-12-24 01:49:50|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|9
1735005000000|2024-12-24 01:50:00||371.97||372.02||372.02||371.97|4
1735005010000|2024-12-24 01:50:10|||||||||9
1735005020000|2024-12-24 01:50:20|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|3
1735005040000|2024-12-24 01:50:40|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|11
1735005050000|2024-12-24 01:50:50|||||||||3
1735005060000|2024-12-24 01:51:00|||||||||3
1735005070000|2024-12-24 01:51:10|372.12|371.97|372.12|371.97|372.17|371.97|372.12|371.97|4
1735005090000|2024-12-24 01:51:30|372.17||372.17||372.17||372.12||10
1735005100000|2024-12-24 01:51:40|372.12||372.17||372.17||372.12||1
1735005130000|2024-12-24 01:52:10|372.22|372.02|372.22|372.07|372.27|372.07|372.22|372.02|24
1735005140000|2024-12-24 01:52:20|||||||||1
1735005160000|2024-12-24 01:52:40|||||||||6
1735005170000|2024-12-24 01:52:50|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|94
1735005190000|2024-12-24 01:53:10||371.97||372.02||372.02||371.97|13
1735005220000|2024-12-24 01:53:40||371.97||372.02||372.02||371.97|5
1735005240000|2024-12-24 01:54:00|||||||||4
1735005250000|2024-12-24 01:54:10|||||||||1
1735005270000|2024-12-24 01:54:30|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|5
1735005300000|2024-12-24 01:55:00|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|16
1735005310000|2024-12-24 01:55:10|||||||||2
1735005320000|2024-12-24 01:55:20|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|2
1735005340000|2024-12-24 01:55:40|||||||||14
1735005360000|2024-12-24 01:56:00|||||||||1
1735005380000|2024-12-24 01:56:20|||||||||94
1735005390000|2024-12-24 01:56:30|||||||||1
1735005400000|2024-12-24 01:56:40|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|9
1735005410000|2024-12-24 01:56:50|||||||||1
1735005420000|2024-12-24 01:57:00|||||||||1
1735005440000|2024-12-24 01:57:20|||||||||4
1735005450000|2024-12-24 01:57:30|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|22
1735005460000|2024-12-24 01:57:40|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|5
1735005470000|2024-12-24 01:57:50|||||||||7
1735005480000|2024-12-24 01:58:00|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|8
1735005490000|2024-12-24 01:58:10|||||||||1
1735005500000|2024-12-24 01:58:20|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|10
1735005510000|2024-12-24 01:58:30|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|5
1735005520000|2024-12-24 01:58:40|||||||||2
1735005530000|2024-12-24 01:58:50|||||||||1
1735005540000|2024-12-24 01:59:00|||||||||101
1735005550000|2024-12-24 01:59:10|372.17|372.02|372.12|371.97|372.17|372.02|372.12|371.97|7
1735005560000|2024-12-24 01:59:20|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|4
1735005580000|2024-12-24 01:59:40|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|4
1735005590000|2024-12-24 01:59:50|||||||||91
1735005600000|2024-12-24 02:00:00|||||||||13
1735005610000|2024-12-24 02:00:10|||||||||9
1735005620000|2024-12-24 02:00:20|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|5
1735005630000|2024-12-24 02:00:30|372.32|372.17|372.37|372.22|372.37|372.22|372.32|372.17|8
1735005640000|2024-12-24 02:00:40|372.42||372.42||372.42||372.42||0
1735005650000|2024-12-24 02:00:50||372.27||372.27||372.27||372.27|6
1735005660000|2024-12-24 02:01:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|9
1735005670000|2024-12-24 02:01:10|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|4
1735005680000|2024-12-24 02:01:20|||||||||101
1735005690000|2024-12-24 02:01:30|||||||||1
1735005700000|2024-12-24 02:01:40|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|4
1735005710000|2024-12-24 02:01:50|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|7
1735005720000|2024-12-24 02:02:00|||||||||2
1735005730000|2024-12-24 02:02:10|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|4
1735005740000|2024-12-24 02:02:20|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|20
1735005750000|2024-12-24 02:02:30|372.52|372.42|372.52|372.32|372.52|372.42|372.52|372.32|21
1735005760000|2024-12-24 02:02:40|372.47||372.47||372.52||372.47||2
1735005770000|2024-12-24 02:02:50|||||||||2
1735005780000|2024-12-24 02:03:00|372.52||372.52||372.52||372.52||6
1735005790000|2024-12-24 02:03:10|372.47||372.47||372.47||372.47||1
1735005800000|2024-12-24 02:03:20|||||||||5
1735005810000|2024-12-24 02:03:30|||||||||91
1735005820000|2024-12-24 02:03:40|||||||||2
1735005830000|2024-12-24 02:03:50|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|7
1735005840000|2024-12-24 02:04:00||372.32||372.32||372.32||372.32|108
1735005850000|2024-12-24 02:04:10|372.47|372.37|372.47|372.32|372.47|372.37|372.47|372.32|7
1735005860000|2024-12-24 02:04:20|||||||||2
1735005870000|2024-12-24 02:04:30|||||||||1
1735005880000|2024-12-24 02:04:40|||||||||2
1735005890000|2024-12-24 02:04:50||372.27||372.27||372.32||372.27|13
1735005900000|2024-12-24 02:05:00||372.32||372.32||372.32||372.27|10
1735005910000|2024-12-24 02:05:10|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|8
1735005920000|2024-12-24 02:05:20|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|7
1735005930000|2024-12-24 02:05:30|||||||||2
1735005940000|2024-12-24 02:05:40|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|5
1735005950000|2024-12-24 02:05:50|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|7
1735005960000|2024-12-24 02:06:00|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|4
1735005970000|2024-12-24 02:06:10|||||||||2
1735006000000|2024-12-24 02:06:40|||||||||10
1735006010000|2024-12-24 02:06:50|||||||||89
1735006020000|2024-12-24 02:07:00|372.67|372.52|372.67|372.52|372.72|372.57|372.67|372.52|136
1735006030000|2024-12-24 02:07:10|372.72|372.57|372.57|372.42|372.72|372.57|372.57|372.42|20
1735006040000|2024-12-24 02:07:20|372.62|372.47|372.67|372.47|372.67|372.52|372.62|372.47|19
1735006050000|2024-12-24 02:07:30|372.62||372.62||372.62||372.62||1
1735006060000|2024-12-24 02:07:40|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|17
1735006070000|2024-12-24 02:07:50|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|8
1735006080000|2024-12-24 02:08:00|372.57|372.42|372.62|372.47|372.62|372.47|372.57|372.42|6
1735006090000|2024-12-24 02:08:10|||||||||2
1735006100000|2024-12-24 02:08:20|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|2
1735006110000|2024-12-24 02:08:30|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|6
1735006120000|2024-12-24 02:08:40|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|7
1735006130000|2024-12-24 02:08:50|372.62|372.37|372.67|372.52|372.67|372.52|372.62|372.37|15
1735006150000|2024-12-24 02:09:10|||||||||6
1735006160000|2024-12-24 02:09:20|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|6
1735006170000|2024-12-24 02:09:30||372.52||372.57||372.57||372.52|13
1735006180000|2024-12-24 02:09:40|||||||||14
1735006190000|2024-12-24 02:09:50|||||||||1
1735006200000|2024-12-24 02:10:00|372.67|372.47|372.62|372.42|372.67|372.47|372.62|372.42|34
1735006210000|2024-12-24 02:10:10||372.47||372.47||372.47||372.42|4
1735006240000|2024-12-24 02:10:40||372.42||372.42||372.42||372.42|94
1735006250000|2024-12-24 02:10:50||372.47||372.42||372.47||372.42|7
1735006260000|2024-12-24 02:11:00|372.57|372.47|372.57|372.37|372.57|372.47|372.57|372.37|5
1735006270000|2024-12-24 02:11:10|372.62|372.42|372.57|372.42|372.62|372.47|372.57|372.42|7
1735006280000|2024-12-24 02:11:20||372.37||372.37||372.37||372.37|5
1735006290000|2024-12-24 02:11:30||372.42||372.42||372.42||372.42|1
1735006300000|2024-12-24 02:11:40|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|6
1735006310000|2024-12-24 02:11:50|372.67||372.62||372.67||372.62||6
1735006320000|2024-12-24 02:12:00|372.67|372.52|372.72|372.52|372.72|372.52|372.67|372.47|12
1735006330000|2024-12-24 02:12:10|||||||||1
1735006340000|2024-12-24 02:12:20||372.57||372.52||372.57||372.52|8
1735006350000|2024-12-24 02:12:30||372.57||372.57||372.57||372.57|5
1735006360000|2024-12-24 02:12:40|||||||||5
1735006370000|2024-12-24 02:12:50||372.52||372.57||372.57||372.52|11
1735006380000|2024-12-24 02:13:00|||||||||1
1735006390000|2024-12-24 02:13:10|372.67|372.52|372.77|372.62|372.77|372.62|372.67|372.52|21
1735006400000|2024-12-24 02:13:20|||||||||3
1735006410000|2024-12-24 02:13:30|||||||||2
1735006420000|2024-12-24 02:13:40|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|8
1735006430000|2024-12-24 02:13:50|372.87|372.72|372.82|372.67|372.87|372.72|372.82|372.67|105
1735006450000|2024-12-24 02:14:10|372.87|372.72|372.87|372.72|372.87|372.72|372.82|372.72|3
1735006460000|2024-12-24 02:14:20|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|17
1735006470000|2024-12-24 02:14:30|||||||||7
1735006480000|2024-12-24 02:14:40|372.87|372.72|372.92|372.77|372.92|372.77|372.87|372.72|12
1735006490000|2024-12-24 02:14:50|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|7
1735006500000|2024-12-24 02:15:00|||||||||1
1735006510000|2024-12-24 02:15:10|||||||||1
1735006530000|2024-12-24 02:15:30|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|10
1735006540000|2024-12-24 02:15:40|||||||||2
1735006550000|2024-12-24 02:15:50||372.62||372.62||372.62||372.62|5
1735006560000|2024-12-24 02:16:00|372.77||372.82||372.82||372.77||5
1735006580000|2024-12-24 02:16:20|||||||||3
1735006590000|2024-12-24 02:16:30|372.87|372.67|372.87|372.72|372.87|372.72|372.87|372.67|8
1735006610000|2024-12-24 02:16:50|||||||||8
1735006620000|2024-12-24 02:17:00|||||||||8
1735006630000|2024-12-24 02:17:10|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|101
1735006650000|2024-12-24 02:17:30|||||||||5
1735006660000|2024-12-24 02:17:40|||||||||2
1735006670000|2024-12-24 02:17:50|372.97||372.92||372.97||372.92||4
1735006680000|2024-12-24 02:18:00|||||||||6
1735006690000|2024-12-24 02:18:10|||||||||3
1735006700000|2024-12-24 02:18:20|||||||||1
1735006710000|2024-12-24 02:18:30|||||||||2
1735006730000|2024-12-24 02:18:50|372.97|372.82|372.97|372.82|373.02|372.82|372.97|372.82|23
1735006740000|2024-12-24 02:19:00|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|312
1735006750000|2024-12-24 02:19:10|||||||||9
1735006760000|2024-12-24 02:19:20|372.97|372.82|373.02|372.87|373.02|372.87|372.97|372.82|13
1735006780000|2024-12-24 02:19:40|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|23
1735006790000|2024-12-24 02:19:50|373.02|372.87|373.02|372.87|373.07|372.92|373.02|372.87|11
1735006800000|2024-12-24 02:20:00|||||||||1482
1735006810000|2024-12-24 02:20:10|373.07||373.07||373.07||373.07||7
1735006820000|2024-12-24 02:20:20|373.02||373.02||373.02||373.02||5
1735006830000|2024-12-24 02:20:30|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|4
1735006840000|2024-12-24 02:20:40|||||||||9
1735006860000|2024-12-24 02:21:00|||||||||100
1735006870000|2024-12-24 02:21:10|373.02|372.87|373.07|372.92|373.07|372.92|373.02|372.87|15
1735006880000|2024-12-24 02:21:20|||||||||3
1735006890000|2024-12-24 02:21:30|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|14
1735006900000|2024-12-24 02:21:40|373.07|372.92|373.02|372.87|373.07|372.92|373.02|372.87|8
1735006920000|2024-12-24 02:22:00|373.07||373.07||373.07||373.07||210
1735006940000|2024-12-24 02:22:20|373.02||373.02||373.02||373.02||4
1735006950000|2024-12-24 02:22:30|||||||||5
1735006960000|2024-12-24 02:22:40|||||||||9
1735006980000|2024-12-24 02:23:00|||||||||9
1735006990000|2024-12-24 02:23:10|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|15
1735007000000|2024-12-24 02:23:20|||||||||1
1735007010000|2024-12-24 02:23:30|||||||||18
1735007020000|2024-12-24 02:23:40||372.87||372.87||372.87||372.87|11
1735007030000|2024-12-24 02:23:50|373.02|372.92|373.07|372.87|373.07|372.92|373.02|372.87|18
1735007040000|2024-12-24 02:24:00|373.02||373.02||373.02||373.02||6
1735007050000|2024-12-24 02:24:10|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|6
1735007060000|2024-12-24 02:24:20||372.87||372.92||372.92||372.87|95
1735007070000|2024-12-24 02:24:30|||||||||11
1735007080000|2024-12-24 02:24:40|||||||||4
1735007090000|2024-12-24 02:24:50|373.12||373.12||373.12||373.12||14
1735007100000|2024-12-24 02:25:00||372.97||372.97||372.97||372.97|2
1735007110000|2024-12-24 02:25:10|||||||||5
1735007130000|2024-12-24 02:25:30|||||||||7
1735007140000|2024-12-24 02:25:40|||||||||2
1735007150000|2024-12-24 02:25:50|||||||||1
1735007160000|2024-12-24 02:26:00|373.17||373.17||373.17||373.17||8
1735007170000|2024-12-24 02:26:10||373.02||373.02||373.02||373.02|3
1735007190000|2024-12-24 02:26:30|||||||||16
1735007200000|2024-12-24 02:26:40|373.22|373.07|373.17|373.02|373.22|373.07|373.17|373.02|17
1735007210000|2024-12-24 02:26:50|373.12|372.97|373.17|373.02|373.17|373.02|373.12|372.97|14
1735007220000|2024-12-24 02:27:00|||||||||1
1735007240000|2024-12-24 02:27:20|||||||||4
1735007250000|2024-12-24 02:27:30|||||||||11
1735007260000|2024-12-24 02:27:40|||||||||1
1735007270000|2024-12-24 02:27:50|||||||||90
1735007280000|2024-12-24 02:28:00|||||||||8
1735007290000|2024-12-24 02:28:10|||||||||2
1735007310000|2024-12-24 02:28:30|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|9
1735007320000|2024-12-24 02:28:40|373.27|373.12|373.27|373.07|373.27|373.12|373.27|373.07|21
1735007330000|2024-12-24 02:28:50|373.22||373.22||373.22||373.22||3
1735007340000|2024-12-24 02:29:00|||||||||2
1735007350000|2024-12-24 02:29:10|||||||||7
1735007360000|2024-12-24 02:29:20|||||||||1
1735007370000|2024-12-24 02:29:30|||||||||2
1735007380000|2024-12-24 02:29:40|||||||||8
1735007390000|2024-12-24 02:29:50|||||||||9
1735007400000|2024-12-24 02:30:00|||||||||2
1735007410000|2024-12-24 02:30:10|||||||||6
1735007420000|2024-12-24 02:30:20|||||||||4
1735007430000|2024-12-24 02:30:30|||||||||1
1735007440000|2024-12-24 02:30:40|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|2
1735007460000|2024-12-24 02:31:00|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|12
1735007470000|2024-12-24 02:31:10|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|89
1735007490000|2024-12-24 02:31:30|||||||||6
1735007500000|2024-12-24 02:31:40|||||||||7
1735007520000|2024-12-24 02:32:00||372.97||372.97||372.97||372.97|5
1735007540000|2024-12-24 02:32:20|373.12|373.02|373.17|373.02|373.22|373.02|373.12|373.02|33
1735007560000|2024-12-24 02:32:40|||||||||3
1735007580000|2024-12-24 02:33:00|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|8
1735007590000|2024-12-24 02:33:10|||||||||2
1735007600000|2024-12-24 02:33:20|||||||||4
1735007610000|2024-12-24 02:33:30|||||||||3
1735007620000|2024-12-24 02:33:40|||||||||3
1735007630000|2024-12-24 02:33:50|||||||||8
1735007640000|2024-12-24 02:34:00|||||||||3
1735007650000|2024-12-24 02:34:10||373.02||373.07||373.07||373.02|11
1735007660000|2024-12-24 02:34:20|||||||||2
1735007670000|2024-12-24 02:34:30|373.17|373.02|373.22|373.07|373.22|373.07|373.17|373.02|6
1735007690000|2024-12-24 02:34:50|373.27|373.02|373.27|373.12|373.27|373.12|373.27|373.02|106
1735007700000|2024-12-24 02:35:00|||||||||2
1735007710000|2024-12-24 02:35:10|||||||||3
1735007720000|2024-12-24 02:35:20|||||||||7
1735007730000|2024-12-24 02:35:30|||||||||1
1735007740000|2024-12-24 02:35:40||373.07||373.07||373.07||373.07|6
1735007750000|2024-12-24 02:35:50|373.22||373.22||373.22||373.22||3
1735007760000|2024-12-24 02:36:00|||||||||1
1735007770000|2024-12-24 02:36:10|373.27||373.27||373.27||373.22||9
1735007780000|2024-12-24 02:36:20|373.22||373.22||373.22||373.22||0
1735007790000|2024-12-24 02:36:30|||||||||1
1735007810000|2024-12-24 02:36:50|||||||||9
1735007820000|2024-12-24 02:37:00|||||||||3
1735007860000|2024-12-24 02:37:40|||||||||6
1735007870000|2024-12-24 02:37:50|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|7
1735007880000|2024-12-24 02:38:00|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|18
1735007910000|2024-12-24 02:38:30|||||||||94
1735007930000|2024-12-24 02:38:50|||||||||4
1735007940000|2024-12-24 02:39:00|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|17
1735007950000|2024-12-24 02:39:10||373.07||373.07||373.12||373.07|19
1735007960000|2024-12-24 02:39:20|||||||||2
1735007970000|2024-12-24 02:39:30||373.12||373.07||373.12||373.07|2
1735007980000|2024-12-24 02:39:40|373.22||373.22||373.27||373.22||3
1735008000000|2024-12-24 02:40:00|373.27|373.12|373.32|373.17|373.32|373.17|373.27|373.12|22
1735008010000|2024-12-24 02:40:10|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|8
1735008020000|2024-12-24 02:40:20|||||||||10
1735008030000|2024-12-24 02:40:30|||||||||3
1735008040000|2024-12-24 02:40:40|||||||||4
1735008060000|2024-12-24 02:41:00|||||||||3
1735008080000|2024-12-24 02:41:20|373.32|373.17|373.37|373.17|373.37|373.17|373.32|373.17|10
1735008090000|2024-12-24 02:41:30|373.32||373.32||373.32||373.32||1
1735008100000|2024-12-24 02:41:40|||||||||13
1735008120000|2024-12-24 02:42:00||373.12||373.12||373.17||373.12|101
1735008130000|2024-12-24 02:42:10|373.27|373.07|373.22|373.07|373.27|373.07|373.22|373.07|15
1735008140000|2024-12-24 02:42:20|||||||||1
1735008160000|2024-12-24 02:42:40|||||||||3
1735008170000|2024-12-24 02:42:50|||||||||2
1735008180000|2024-12-24 02:43:00|||||||||2
1735008190000|2024-12-24 02:43:10|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|13
1735008210000|2024-12-24 02:43:30|||||||||5
1735008220000|2024-12-24 02:43:40|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|6
1735008230000|2024-12-24 02:43:50|373.17|373.02|373.17|373.02|373.22|373.02|373.17|373.02|5
1735008270000|2024-12-24 02:44:30|||||||||20
1735008280000|2024-12-24 02:44:40|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|23
1735008300000|2024-12-24 02:45:00|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|12
1735008320000|2024-12-24 02:45:20|373.12|372.97|373.17|373.02|373.22|373.02|373.12|372.97|109
1735008330000|2024-12-24 02:45:30|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|25
1735008340000|2024-12-24 02:45:40||372.92||372.92||372.92||372.92|4
1735008350000|2024-12-24 02:45:50|||||||||1
1735008370000|2024-12-24 02:46:10||372.97||372.97||372.97||372.97|4
1735008380000|2024-12-24 02:46:20|373.17||373.17||373.17||373.17||4
1735008390000|2024-12-24 02:46:30||373.02||373.02||373.02||373.02|5
1735008410000|2024-12-24 02:46:50||372.97||373.02||373.02||372.97|17
1735008430000|2024-12-24 02:47:10|373.22||373.22||373.22||373.22||58
1735008450000|2024-12-24 02:47:30||373.07||373.07||373.07||373.07|10
1735008460000|2024-12-24 02:47:40|373.27||373.27||373.27||373.27||12
1735008470000|2024-12-24 02:47:50|373.22||373.27||373.27||373.22||20
1735008480000|2024-12-24 02:48:00|373.22||373.22||373.22||373.22||6
1735008490000|2024-12-24 02:48:10|||||||||12
1735008510000|2024-12-24 02:48:30|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|16
1735008530000|2024-12-24 02:48:50|||||||||89
1735008540000|2024-12-24 02:49:00|||||||||12
1735008550000|2024-12-24 02:49:10|||||||||1
1735008560000|2024-12-24 02:49:20|373.32||373.32||373.32||373.32||20
1735008570000|2024-12-24 02:49:30|373.37|373.17|373.37|373.22|373.37|373.22|373.37|373.17|21
1735008610000|2024-12-24 02:50:10|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|92
1735008620000|2024-12-24 02:50:20|||||||||2
1735008630000|2024-12-24 02:50:30|373.37|373.22|373.37|373.17|373.37|373.27|373.37|373.17|24
1735008640000|2024-12-24 02:50:40||373.22||373.22||373.22||373.22|6
1735008650000|2024-12-24 02:50:50|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|20
1735008660000|2024-12-24 02:51:00|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|7
1735008680000|2024-12-24 02:51:20|||||||||9
1735008700000|2024-12-24 02:51:40|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|18
1735008710000|2024-12-24 02:51:50|||||||||10
1735008720000|2024-12-24 02:52:00|||||||||1
1735008740000|2024-12-24 02:52:20|373.17|373.02|373.17|373.02|373.17|373.07|373.17|373.02|107
1735008760000|2024-12-24 02:52:40|||||||||12
1735008780000|2024-12-24 02:53:00||372.97||372.97||372.97||372.97|8
1735008790000|2024-12-24 02:53:10|373.12||373.12||373.12||373.12||1
1735008800000|2024-12-24 02:53:20|||||||||2
1735008820000|2024-12-24 02:53:40|||||||||22
1735008830000|2024-12-24 02:53:50|||||||||7
1735008840000|2024-12-24 02:54:00|||||||||4
1735008850000|2024-12-24 02:54:10||372.92||372.92||372.92||372.92|12
1735008860000|2024-12-24 02:54:20||372.97||372.92||372.97||372.92|15
1735008870000|2024-12-24 02:54:30||372.97||372.97||372.97||372.97|1
1735008880000|2024-12-24 02:54:40|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|3
1735008900000|2024-12-24 02:55:00|||||||||7
1735008910000|2024-12-24 02:55:10|373.02|372.87|373.07|372.87|373.07|372.87|373.02|372.87|15
1735008920000|2024-12-24 02:55:20|||||||||3
1735008930000|2024-12-24 02:55:30|||||||||2
1735008940000|2024-12-24 02:55:40||372.92||372.87||372.92||372.87|1
1735008950000|2024-12-24 02:55:50|||||||||91
1735008960000|2024-12-24 02:56:00|373.12|372.92|373.07|372.92|373.12|372.92|373.07|372.92|12
1735008980000|2024-12-24 02:56:20|373.12||373.07||373.12||373.07||15
1735008990000|2024-12-24 02:56:30|||||||||2
1735009000000|2024-12-24 02:56:40|||||||||1
1735009010000|2024-12-24 02:56:50|||||||||1
1735009020000|2024-12-24 02:57:00|||||||||2
1735009060000|2024-12-24 02:57:40|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|19
1735009070000|2024-12-24 02:57:50|||||||||1
1735009080000|2024-12-24 02:58:00|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|22
1735009090000|2024-12-24 02:58:10||372.77||372.82||372.82||372.77|4
1735009110000|2024-12-24 02:58:30|||||||||18
1735009120000|2024-12-24 02:58:40|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|12
1735009130000|2024-12-24 02:58:50|||||||||4
1735009150000|2024-12-24 02:59:10|372.97|372.82|373.02|372.82|373.02|372.82|372.97|372.82|31
1735009170000|2024-12-24 02:59:30|||||||||93
1735009190000|2024-12-24 02:59:50|372.97||372.97||372.97||372.97||13
1735009220000|2024-12-24 03:00:20|373.02||373.02||373.02||373.02||8
1735009230000|2024-12-24 03:00:30|||||||||1
1735009250000|2024-12-24 03:00:50|373.12|372.87|373.12|372.97|373.22|373.02|373.12|372.87|69
1735009260000|2024-12-24 03:01:00|373.17|373.02|373.17|372.97|373.22|373.02|373.12|372.97|36
1735009280000|2024-12-24 03:01:20|||||||||9
1735009290000|2024-12-24 03:01:30|||||||||4
1735009310000|2024-12-24 03:01:50|||||||||5
1735009320000|2024-12-24 03:02:00|373.12|373.02|373.12|372.92|373.12|373.02|373.12|372.92|18
1735009360000|2024-12-24 03:02:40|||||||||93
1735009370000|2024-12-24 03:02:50|373.07|372.97|373.07|372.92|373.07|372.97|373.07|372.92|5
1735009380000|2024-12-24 03:03:00|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|14
1735009390000|2024-12-24 03:03:10|373.07|372.92|373.17|372.97|373.17|372.97|373.07|372.92|46
1735009400000|2024-12-24 03:03:20|373.22|373.02|373.27|373.12|373.27|373.12|373.22|372.97|11
1735009410000|2024-12-24 03:03:30|373.22|373.07|373.27|373.07|373.27|373.07|373.22|373.07|6
1735009420000|2024-12-24 03:03:40|373.22|373.02|373.22|373.02|373.22|373.02|373.22|373.02|4
1735009440000|2024-12-24 03:04:00|373.17|372.97|373.12|372.97|373.17|372.97|373.12|372.97|7
1735009450000|2024-12-24 03:04:10|||||||||4
1735009460000|2024-12-24 03:04:20|||||||||2
1735009480000|2024-12-24 03:04:40|||||||||2
1735009490000|2024-12-24 03:04:50|373.17||373.17||373.17||373.17||15
1735009500000|2024-12-24 03:05:00|373.12||373.12||373.12||373.12||0
1735009510000|2024-12-24 03:05:10|373.07|372.92|373.12|372.97|373.12|372.97|373.07|372.92|15
1735009520000|2024-12-24 03:05:20|||||||||4
1735009530000|2024-12-24 03:05:30|||||||||1
1735009540000|2024-12-24 03:05:40||372.92||372.92||372.92||372.92|3
1735009550000|2024-12-24 03:05:50||372.97||372.97||372.97||372.97|2
1735009570000|2024-12-24 03:06:10|373.17||373.17||373.17||373.17||12
1735009580000|2024-12-24 03:06:20|||||||||92
1735009610000|2024-12-24 03:06:50||373.02||373.02||373.02||373.02|6
1735009620000|2024-12-24 03:07:00|373.12|372.97|373.12|372.92|373.12|372.97|373.12|372.92|4
1735009630000|2024-12-24 03:07:10|373.07||373.07||373.07||373.07||6
1735009650000|2024-12-24 03:07:30|||||||||3
1735009660000|2024-12-24 03:07:40|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|8
1735009670000|2024-12-24 03:07:50|||||||||1
1735009700000|2024-12-24 03:08:20|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|9
1735009720000|2024-12-24 03:08:40|||||||||5
1735009730000|2024-12-24 03:08:50|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|14
1735009750000|2024-12-24 03:09:10|||||||||3
1735009760000|2024-12-24 03:09:20|||||||||4
1735009770000|2024-12-24 03:09:30|373.07||373.07||373.07||373.07||1
1735009780000|2024-12-24 03:09:40||372.92||372.92||372.92||372.92|6
1735009790000|2024-12-24 03:09:50|||||||||89
1735009800000|2024-12-24 03:10:00|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|10
1735009810000|2024-12-24 03:10:10|||||||||3
1735009830000|2024-12-24 03:10:30|||||||||3
1735009840000|2024-12-24 03:10:40|||||||||3
1735009860000|2024-12-24 03:11:00|||||||||6
1735009870000|2024-12-24 03:11:10|||||||||1
1735009880000|2024-12-24 03:11:20|||||||||3
1735009890000|2024-12-24 03:11:30|||||||||1
1735009900000|2024-12-24 03:11:40|||||||||1
1735009910000|2024-12-24 03:11:50|||||||||3
1735009920000|2024-12-24 03:12:00|||||||||1
1735009930000|2024-12-24 03:12:10|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|12
1735009940000|2024-12-24 03:12:20|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|3
1735009960000|2024-12-24 03:12:40|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|23
1735009970000|2024-12-24 03:12:50|||||||||9
1735009980000|2024-12-24 03:13:00||372.87||372.87||372.87||372.87|3
1735009990000|2024-12-24 03:13:10|373.02||373.02||373.02||373.02||2
1735010000000|2024-12-24 03:13:20|373.07||373.07||373.07||373.07||100
1735010030000|2024-12-24 03:13:50|||||||||5
1735010040000|2024-12-24 03:14:00|373.02||373.07||373.07||373.02||1
1735010060000|2024-12-24 03:14:20||372.92||372.92||372.92||372.92|1
1735010070000|2024-12-24 03:14:30|373.12||373.12||373.12||373.07||8
1735010080000|2024-12-24 03:14:40||372.97||372.97||372.97||372.97|3
1735010090000|2024-12-24 03:14:50|||||||||8
1735010100000|2024-12-24 03:15:00|||||||||9
1735010110000|2024-12-24 03:15:10||372.92||372.97||372.97||372.92|5
1735010160000|2024-12-24 03:16:00|373.07|372.92|373.07|372.87|373.07|372.92|373.02|372.87|31
1735010170000|2024-12-24 03:16:10|373.02||373.07||373.07||373.02||1
1735010180000|2024-12-24 03:16:20|373.02||373.02||373.02||373.02||4
1735010190000|2024-12-24 03:16:30|372.97|372.82|373.02|372.82|373.02|372.82|372.97|372.82|22
1735010200000|2024-12-24 03:16:40|372.97|372.87|373.02|372.87|373.02|372.87|372.97|372.87|2
1735010210000|2024-12-24 03:16:50|||||||||161
1735010230000|2024-12-24 03:17:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|69
1735010250000|2024-12-24 03:17:30|||||||||4
1735010270000|2024-12-24 03:17:50||372.77||372.77||372.77||372.77|12
1735010280000|2024-12-24 03:18:00||372.82||372.82||372.82||372.77|4
1735010290000|2024-12-24 03:18:10|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.82|8
1735010300000|2024-12-24 03:18:20||372.82||372.82||372.87||372.82|3
1735010310000|2024-12-24 03:18:30||372.87||372.87||372.87||372.87|0
1735010320000|2024-12-24 03:18:40|||||||||1
1735010330000|2024-12-24 03:18:50||372.82||372.82||372.82||372.82|3
1735010350000|2024-12-24 03:19:10|372.97|372.87|373.02|372.82|373.02|372.87|372.97|372.82|4
1735010360000|2024-12-24 03:19:20|||||||||1
1735010370000|2024-12-24 03:19:30||372.87||372.82||372.87||372.82|8
1735010380000|2024-12-24 03:19:40|372.97||372.97||372.97||372.97||9
1735010390000|2024-12-24 03:19:50|||||||||4
1735010400000|2024-12-24 03:20:00|||||||||1
1735010410000|2024-12-24 03:20:10|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|93
1735010430000|2024-12-24 03:20:30|||||||||1
1735010450000|2024-12-24 03:20:50|||||||||2
1735010460000|2024-12-24 03:21:00|372.97|372.82|372.97|372.82|373.02|372.82|372.97|372.82|13
1735010470000|2024-12-24 03:21:10|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|4
1735010480000|2024-12-24 03:21:20|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|13
1735010490000|2024-12-24 03:21:30||372.87||372.87||372.87||372.87|2
1735010500000|2024-12-24 03:21:40|||||||||1
1735010510000|2024-12-24 03:21:50|373.02||373.07||373.07||373.02||4
1735010520000|2024-12-24 03:22:00|||||||||1
1735010530000|2024-12-24 03:22:10||372.92||372.87||372.92||372.87|7
1735010540000|2024-12-24 03:22:20|373.02||373.02||373.02||373.02||3
1735010550000|2024-12-24 03:22:30|||||||||7
1735010560000|2024-12-24 03:22:40|||||||||6
1735010570000|2024-12-24 03:22:50|||||||||6
1735010580000|2024-12-24 03:23:00|||||||||1
1735010590000|2024-12-24 03:23:10|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|5
1735010600000|2024-12-24 03:23:20|||||||||1
1735010610000|2024-12-24 03:23:30|||||||||1
1735010620000|2024-12-24 03:23:40|||||||||1
1735010630000|2024-12-24 03:23:50|||||||||89
1735010640000|2024-12-24 03:24:00|||||||||5
1735010650000|2024-12-24 03:24:10|||||||||12
1735010680000|2024-12-24 03:24:40|||||||||11
1735010690000|2024-12-24 03:24:50|||||||||2
1735010700000|2024-12-24 03:25:00|373.02|372.87|372.97|372.82|373.02|372.87|372.97|372.82|21
1735010710000|2024-12-24 03:25:10|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|158
1735010720000|2024-12-24 03:25:20|373.07||373.02||373.07||373.02||2
1735010730000|2024-12-24 03:25:30|373.07||373.07||373.07||373.07||1
1735010750000|2024-12-24 03:25:50|373.02||373.02||373.07||373.02||11
1735010760000|2024-12-24 03:26:00|373.07||373.02||373.07||373.02||2
1735010770000|2024-12-24 03:26:10|||||||||7
1735010790000|2024-12-24 03:26:30|373.07|372.92|373.07|372.87|373.07|372.92|373.07|372.87|9
1735010800000|2024-12-24 03:26:40||372.92||372.87||372.92||372.87|5
1735010820000|2024-12-24 03:27:00|373.02||373.02||373.02||373.02||6
1735010830000|2024-12-24 03:27:10|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|6
1735010850000|2024-12-24 03:27:30|||||||||108
1735010870000|2024-12-24 03:27:50|||||||||1
1735010880000|2024-12-24 03:28:00|||||||||3
1735010910000|2024-12-24 03:28:30|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|12
1735010920000|2024-12-24 03:28:40|||||||||2
1735010940000|2024-12-24 03:29:00||372.82||372.87||372.87||372.82|8
1735010950000|2024-12-24 03:29:10|||||||||1
1735010960000|2024-12-24 03:29:20|||||||||4
1735010970000|2024-12-24 03:29:30||372.82||372.82||372.82||372.82|1
1735010980000|2024-12-24 03:29:40||372.87||372.82||372.87||372.82|0
1735010990000|2024-12-24 03:29:50|372.97||372.97||372.97||372.97||5
1735011000000|2024-12-24 03:30:00|372.92|372.77|372.97|372.82|372.97|372.82|372.92|372.77|12
1735011020000|2024-12-24 03:30:20|||||||||12
1735011030000|2024-12-24 03:30:30|||||||||2
1735011040000|2024-12-24 03:30:40|||||||||1
1735011050000|2024-12-24 03:30:50||372.77||372.77||372.82||372.77|95
1735011060000|2024-12-24 03:31:00||372.82||372.77||372.82||372.77|11
1735011070000|2024-12-24 03:31:10||372.82||372.82||372.82||372.77|9
1735011080000|2024-12-24 03:31:20|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|13
1735011090000|2024-12-24 03:31:30|||||||||2
1735011100000|2024-12-24 03:31:40|||||||||1
1735011110000|2024-12-24 03:31:50|||||||||1
1735011140000|2024-12-24 03:32:20|373.12|372.92|373.12|372.97|373.12|372.97|373.07|372.92|19
1735011160000|2024-12-24 03:32:40|373.07|372.87|373.02|372.87|373.07|372.87|373.02|372.87|14
1735011170000|2024-12-24 03:32:50|||||||||13
1735011180000|2024-12-24 03:33:00|||||||||3
1735011200000|2024-12-24 03:33:20|||||||||5
1735011210000|2024-12-24 03:33:30|||||||||5
1735011220000|2024-12-24 03:33:40|373.07||373.07||373.07||373.07||0
1735011230000|2024-12-24 03:33:50|373.02||373.02||373.02||373.02||7
1735011270000|2024-12-24 03:34:30|||||||||101
1735011280000|2024-12-24 03:34:40|||||||||6
1735011300000|2024-12-24 03:35:00|||||||||6
1735011310000|2024-12-24 03:35:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|16
1735011330000|2024-12-24 03:35:30|||||||||8
1735011350000|2024-12-24 03:35:50|373.02||372.97||373.02||372.97||10
1735011360000|2024-12-24 03:36:00|||||||||5
1735011370000|2024-12-24 03:36:10|372.92|372.77|372.97|372.77|372.97|372.77|372.92|372.77|17
1735011380000|2024-12-24 03:36:20||372.82||372.77||372.82||372.77|3
1735011390000|2024-12-24 03:36:30|372.92||372.92||372.92||372.92||4
1735011420000|2024-12-24 03:37:00|||||||||18
1735011430000|2024-12-24 03:37:10|||||||||8
1735011460000|2024-12-24 03:37:40|||||||||8
1735011480000|2024-12-24 03:38:00|||||||||636
1735011490000|2024-12-24 03:38:10|372.97|372.82|372.92|372.77|372.97|372.82|372.92|372.77|14
1735011520000|2024-12-24 03:38:40|372.97|372.82|372.97|372.77|372.97|372.82|372.97|372.77|2104
1735011530000|2024-12-24 03:38:50|373.02|372.82|373.07|372.87|373.07|372.92|373.02|372.82|16
1735011540000|2024-12-24 03:39:00|373.02||373.02||373.02||373.02||1
1735011550000|2024-12-24 03:39:10|||||||||1
1735011570000|2024-12-24 03:39:30|||||||||2
1735011590000|2024-12-24 03:39:50|373.07|372.92|373.07|372.92|373.12|372.97|373.07|372.92|20
1735011600000|2024-12-24 03:40:00|||||||||4
1735011630000|2024-12-24 03:40:30|||||||||7
1735011650000|2024-12-24 03:40:50|||||||||4
1735011680000|2024-12-24 03:41:20|373.02|372.87|373.07|372.87|373.07|372.87|373.02|372.87|102
1735011690000|2024-12-24 03:41:30|373.02|372.92|373.02|372.87|373.07|372.92|373.02|372.87|5
1735011710000|2024-12-24 03:41:50|||||||||1
1735011720000|2024-12-24 03:42:00|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|7
1735011730000|2024-12-24 03:42:10|||||||||3
1735011760000|2024-12-24 03:42:40|||||||||10
1735011770000|2024-12-24 03:42:50|||||||||1
1735011780000|2024-12-24 03:43:00|||||||||9
1735011790000|2024-12-24 03:43:10||372.87||372.87||372.92||372.87|14
1735011800000|2024-12-24 03:43:20||372.92||372.87||372.92||372.87|2
1735011810000|2024-12-24 03:43:30|373.12|372.92|373.17|372.97|373.17|372.97|373.12|372.92|5
1735011820000|2024-12-24 03:43:40|||||||||4
1735011830000|2024-12-24 03:43:50|373.12||373.12||373.12||373.12||0
1735011850000|2024-12-24 03:44:10|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|11
1735011860000|2024-12-24 03:44:20|||||||||3
1735011880000|2024-12-24 03:44:40|373.12||373.12||373.12||373.12||10
1735011900000|2024-12-24 03:45:00|373.07||373.07||373.07||373.07||93
1735011920000|2024-12-24 03:45:20|||||||||4
1735011940000|2024-12-24 03:45:40|||||||||4
1735011950000|2024-12-24 03:45:50|373.12||373.12||373.12||373.12||12
1735011960000|2024-12-24 03:46:00|373.07||373.12||373.12||373.07||1
1735011980000|2024-12-24 03:46:20|373.07||373.12||373.12||373.07||7
1735011990000|2024-12-24 03:46:30|373.07||373.12||373.12||373.07||1
1735012000000|2024-12-24 03:46:40|373.07||373.07||373.12||373.07||1
1735012020000|2024-12-24 03:47:00||372.87||372.87||372.87||372.87|1418
1735012030000|2024-12-24 03:47:10|373.02||373.07||373.07||373.02||10
1735012050000|2024-12-24 03:47:30|||||||||2
1735012070000|2024-12-24 03:47:50|||||||||13
1735012090000|2024-12-24 03:48:10||372.92||372.87||372.92||372.87|109
1735012100000|2024-12-24 03:48:20||372.92||372.87||372.92||372.87|6
1735012110000|2024-12-24 03:48:30|||||||||8
1735012120000|2024-12-24 03:48:40||372.92||372.87||372.92||372.87|9
1735012130000|2024-12-24 03:48:50||372.92||372.92||372.92||372.92|7
1735012140000|2024-12-24 03:49:00|||||||||5
1735012150000|2024-12-24 03:49:10|||||||||6
1735012160000|2024-12-24 03:49:20|373.02|372.87|373.07|372.87|373.07|372.87|373.02|372.87|7
1735012200000|2024-12-24 03:50:00|373.02||373.07||373.07||373.02||22
1735012210000|2024-12-24 03:50:10|||||||||6
1735012220000|2024-12-24 03:50:20|||||||||2
1735012230000|2024-12-24 03:50:30|373.02|372.82|372.97|372.82|373.02|372.82|372.97|372.82|21
1735012250000|2024-12-24 03:50:50|||||||||7
1735012270000|2024-12-24 03:51:10|||||||||8
1735012280000|2024-12-24 03:51:20|||||||||6
1735012290000|2024-12-24 03:51:30|373.02|372.87|372.97|372.82|373.02|372.87|372.97|372.82|19
1735012300000|2024-12-24 03:51:40|||||||||5
1735012320000|2024-12-24 03:52:00|372.92|372.77|372.92|372.72|372.92|372.77|372.92|372.72|109
1735012330000|2024-12-24 03:52:10|||||||||2
1735012340000|2024-12-24 03:52:20||372.77||372.77||372.77||372.77|1
1735012350000|2024-12-24 03:52:30|||||||||8
1735012380000|2024-12-24 03:53:00|||||||||12
1735012390000|2024-12-24 03:53:10|||||||||3
1735012400000|2024-12-24 03:53:20||372.72||372.72||372.72||372.72|13
1735012410000|2024-12-24 03:53:30|372.87||372.87||372.87||372.87||7
1735012420000|2024-12-24 03:53:40|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|13
1735012430000|2024-12-24 03:53:50|||||||||3
1735012450000|2024-12-24 03:54:10|||||||||16
1735012470000|2024-12-24 03:54:30||372.72||372.77||372.77||372.72|11
1735012480000|2024-12-24 03:54:40|||||||||3
1735012490000|2024-12-24 03:54:50|||||||||8
1735012500000|2024-12-24 03:55:00||372.72||372.72||372.72||372.72|3
1735012510000|2024-12-24 03:55:10||372.77||372.77||372.77||372.72|92
1735012520000|2024-12-24 03:55:20|||||||||1
1735012530000|2024-12-24 03:55:30||372.72||372.72||372.72||372.72|2
1735012540000|2024-12-24 03:55:40|372.87||372.87||372.87||372.87||2
1735012560000|2024-12-24 03:56:00|||||||||2
1735012570000|2024-12-24 03:56:10|||||||||1
1735012590000|2024-12-24 03:56:30|||||||||2
1735012610000|2024-12-24 03:56:50|||||||||98
1735012640000|2024-12-24 03:57:20|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|31
1735012670000|2024-12-24 03:57:50|372.87||372.87||372.87||372.87||13
1735012680000|2024-12-24 03:58:00|372.92|372.72|372.92|372.77|372.92|372.77|372.92|372.67|8
1735012690000|2024-12-24 03:58:10|||||||||1
1735012700000|2024-12-24 03:58:20|||||||||6
1735012710000|2024-12-24 03:58:30|||||||||1
1735012720000|2024-12-24 03:58:40|372.97|372.82|372.97|372.82|373.02|372.87|372.97|372.82|10
1735012730000|2024-12-24 03:58:50|||||||||95
1735012750000|2024-12-24 03:59:10|373.02|372.87|373.07|372.87|373.07|372.87|373.02|372.87|9
1735012760000|2024-12-24 03:59:20|373.02|372.92|373.02|372.87|373.02|372.92|373.02|372.87|4
1735012780000|2024-12-24 03:59:40|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.87|7
1735012790000|2024-12-24 03:59:50|373.12|372.97|373.12|372.92|373.12|372.97|373.12|372.92|10
1735012800000|2024-12-24 04:00:00|373.07||373.07||373.12||373.07||9
1735012810000|2024-12-24 04:00:10|373.12||373.12||373.12||373.12||1
1735012820000|2024-12-24 04:00:20||372.97||372.97||372.97||372.97|1
1735012840000|2024-12-24 04:00:40|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|7
1735012860000|2024-12-24 04:01:00|||||||||1
1735012870000|2024-12-24 04:01:10|||||||||1
1735012880000|2024-12-24 04:01:20|||||||||1
1735012890000|2024-12-24 04:01:30|||||||||1
1735012910000|2024-12-24 04:01:50|||||||||2
1735012940000|2024-12-24 04:02:20|||||||||2
1735012960000|2024-12-24 04:02:40|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|91
1735012970000|2024-12-24 04:02:50|373.07||373.07||373.07||373.07||4
1735012990000|2024-12-24 04:03:10|373.12|372.92|373.12|372.97|373.12|372.97|373.12|372.92|5
1735013000000|2024-12-24 04:03:20|||||||||2
1735013010000|2024-12-24 04:03:30|||||||||2
1735013020000|2024-12-24 04:03:40||372.92||372.92||372.92||372.92|4
1735013030000|2024-12-24 04:03:50|373.07||373.12||373.12||373.07||10
1735013040000|2024-12-24 04:04:00|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|3
1735013050000|2024-12-24 04:04:10||372.92||372.92||372.92||372.92|9
1735013060000|2024-12-24 04:04:20|||||||||3
1735013070000|2024-12-24 04:04:30|373.02|372.87|372.97|372.82|373.02|372.87|372.97|372.82|21
1735013090000|2024-12-24 04:04:50|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|96
1735013100000|2024-12-24 04:05:00|372.97||372.97||372.97||372.97||13
1735013110000|2024-12-24 04:05:10|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|1
1735013120000|2024-12-24 04:05:20|372.97||373.02||373.02||372.97||7
1735013130000|2024-12-24 04:05:30||372.87||372.87||372.87||372.87|1
1735013140000|2024-12-24 04:05:40|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|1
1735013160000|2024-12-24 04:06:00|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|3
1735013170000|2024-12-24 04:06:10|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|12
1735013180000|2024-12-24 04:06:20|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|6
1735013200000|2024-12-24 04:06:40|||||||||1
1735013210000|2024-12-24 04:06:50|||||||||1
1735013220000|2024-12-24 04:07:00|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|16
1735013230000|2024-12-24 04:07:10||372.97||372.97||372.97||372.97|4
1735013240000|2024-12-24 04:07:20|||||||||1
1735013250000|2024-12-24 04:07:30|||||||||1
1735013260000|2024-12-24 04:07:40|373.22|373.02|373.22|373.02|373.22|373.02|373.22|373.02|0
1735013270000|2024-12-24 04:07:50|||||||||7
1735013310000|2024-12-24 04:08:30|373.27|373.07|373.27|373.12|373.32|373.12|373.27|373.07|16
1735013350000|2024-12-24 04:09:10|||||||||4
1735013370000|2024-12-24 04:09:30|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|3
1735013380000|2024-12-24 04:09:40|373.37||373.37||373.37||373.32||6
1735013390000|2024-12-24 04:09:50|373.32||373.37||373.37||373.32||1
1735013430000|2024-12-24 04:10:30|||||||||3
1735013440000|2024-12-24 04:10:40|||||||||1
1735013460000|2024-12-24 04:11:00|||||||||2
1735013470000|2024-12-24 04:11:10||373.22||373.22||373.22||373.22|1
1735013510000|2024-12-24 04:11:50|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|7
1735013520000|2024-12-24 04:12:00|||||||||2
1735013530000|2024-12-24 04:12:10|||||||||2
1735013550000|2024-12-24 04:12:30|373.47|373.32|373.47|373.27|373.47|373.32|373.47|373.27|3
1735013560000|2024-12-24 04:12:40|||||||||1
1735013570000|2024-12-24 04:12:50|373.42||373.42||373.42||373.42||2
1735013630000|2024-12-24 04:13:50|||||||||5
1735013660000|2024-12-24 04:14:20|||||||||2
1735013670000|2024-12-24 04:14:30|373.47||373.47||373.47||373.47||1
1735013680000|2024-12-24 04:14:40|373.42|373.32|373.47|373.32|373.47|373.32|373.42|373.32|8
1735013730000|2024-12-24 04:15:30|373.52||373.52||373.52||373.52||14
1735013740000|2024-12-24 04:15:40|||||||||1
1735013760000|2024-12-24 04:16:00|||||||||1
1735013780000|2024-12-24 04:16:20|373.57|373.37|373.52|373.37|373.57|373.37|373.52|373.37|13
1735013790000|2024-12-24 04:16:30|||||||||1
1735013800000|2024-12-24 04:16:40|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|8
1735013820000|2024-12-24 04:17:00|||||||||1
1735013840000|2024-12-24 04:17:20|||||||||2
1735013860000|2024-12-24 04:17:40|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|9
1735013890000|2024-12-24 04:18:10|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|4
1735013920000|2024-12-24 04:18:40|||||||||3
1735013930000|2024-12-24 04:18:50|||||||||1
1735013960000|2024-12-24 04:19:20|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|11
1735013970000|2024-12-24 04:19:30|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|6
1735013980000|2024-12-24 04:19:40|||||||||1
1735013990000|2024-12-24 04:19:50|||||||||1
1735014010000|2024-12-24 04:20:10|||||||||1
1735014020000|2024-12-24 04:20:20|373.62|373.47|373.62|373.47|373.62|373.47|373.57|373.42|18
1735014030000|2024-12-24 04:20:30|||||||||4
1735014050000|2024-12-24 04:20:50|||||||||1
1735014060000|2024-12-24 04:21:00|||||||||1
1735014090000|2024-12-24 04:21:30|||||||||2
1735014120000|2024-12-24 04:22:00|||||||||2
1735014140000|2024-12-24 04:22:20|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|7
1735014150000|2024-12-24 04:22:30|||||||||1
1735014170000|2024-12-24 04:22:50|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|4
1735014190000|2024-12-24 04:23:10||373.32||373.32||373.32||373.32|3
1735014230000|2024-12-24 04:23:50|||||||||3
1735014260000|2024-12-24 04:24:20|373.47||373.47||373.47||373.47||2
1735014310000|2024-12-24 04:25:10|||||||||4
1735014320000|2024-12-24 04:25:20|||||||||1
1735014350000|2024-12-24 04:25:50||373.27||373.27||373.27||373.27|11
1735014360000|2024-12-24 04:26:00|373.42||373.42||373.42||373.42||2
1735014390000|2024-12-24 04:26:30|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|11
1735014400000|2024-12-24 04:26:40|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|7
1735014420000|2024-12-24 04:27:00|||||||||2
1735014450000|2024-12-24 04:27:30|||||||||2
1735014460000|2024-12-24 04:27:40|||||||||1
1735014480000|2024-12-24 04:28:00|||||||||2
1735014500000|2024-12-24 04:28:20|||||||||1
1735014510000|2024-12-24 04:28:30|||||||||1
1735014550000|2024-12-24 04:29:10|||||||||2
1735014560000|2024-12-24 04:29:20|373.47|373.32|373.47|373.27|373.47|373.32|373.47|373.27|6
1735014590000|2024-12-24 04:29:50|373.42|373.32|373.47|373.27|373.47|373.32|373.42|373.27|205
1735014600000|2024-12-24 04:30:00||373.32||373.27||373.32||373.27|5
1735014610000|2024-12-24 04:30:10|373.42|373.22|373.42|373.27|373.47|373.27|373.42|373.22|8
1735014620000|2024-12-24 04:30:20|373.47|373.32|373.42|373.27|373.52|373.32|373.42|373.27|22
1735014640000|2024-12-24 04:30:40||373.22||373.22||373.22||373.22|1
1735014650000|2024-12-24 04:30:50|||||||||1
1735014680000|2024-12-24 04:31:20|||||||||2
1735014690000|2024-12-24 04:31:30|||||||||1
1735014700000|2024-12-24 04:31:40|||||||||1
1735014710000|2024-12-24 04:31:50||373.27||373.22||373.27||373.22|3
1735014720000|2024-12-24 04:32:00|||||||||1
1735014760000|2024-12-24 04:32:40|||||||||2
1735014800000|2024-12-24 04:33:20|||||||||3
1735014810000|2024-12-24 04:33:30|||||||||2
1735014830000|2024-12-24 04:33:50|||||||||1
1735014840000|2024-12-24 04:34:00|||||||||1
1735014920000|2024-12-24 04:35:20||373.27||373.22||373.27||373.22|11
1735014930000|2024-12-24 04:35:30|||||||||1
1735014950000|2024-12-24 04:35:50|||||||||1
1735014960000|2024-12-24 04:36:00|||||||||1
1735014990000|2024-12-24 04:36:30||373.27||373.22||373.27||373.22|3
1735015030000|2024-12-24 04:37:10|||||||||2
1735015040000|2024-12-24 04:37:20|||||||||2
1735015080000|2024-12-24 04:38:00|373.37||373.42||373.42||373.37||6
1735015100000|2024-12-24 04:38:20|||||||||2
1735015140000|2024-12-24 04:39:00|||||||||2
1735015150000|2024-12-24 04:39:10||373.27||373.22||373.27||373.22|1
1735015180000|2024-12-24 04:39:40|||||||||2
1735015200000|2024-12-24 04:40:00|||||||||2
1735015220000|2024-12-24 04:40:20|373.37||373.42||373.42||373.37||6
1735015260000|2024-12-24 04:41:00|373.37|373.27|373.37|373.22|373.42|373.27|373.37|373.22|12
1735015290000|2024-12-24 04:41:30|||||||||2
1735015310000|2024-12-24 04:41:50|||||||||1
1735015320000|2024-12-24 04:42:00|||||||||1
1735015350000|2024-12-24 04:42:30|||||||||2
1735015370000|2024-12-24 04:42:50|||||||||2
1735015420000|2024-12-24 04:43:40|||||||||2
1735015430000|2024-12-24 04:43:50|||||||||2
1735015460000|2024-12-24 04:44:20|373.42|373.27|373.42|373.22|373.42|373.27|373.42|373.22|22
1735015480000|2024-12-24 04:44:40|373.37||373.37||373.37||373.37||0
1735015490000|2024-12-24 04:44:50|||||||||1
1735015500000|2024-12-24 04:45:00|||||||||2
1735015520000|2024-12-24 04:45:20|||||||||2
1735015590000|2024-12-24 04:46:30|||||||||7
1735015680000|2024-12-24 04:48:00|||||||||6
1735015710000|2024-12-24 04:48:30|||||||||2
1735015750000|2024-12-24 04:49:10|||||||||2
1735015770000|2024-12-24 04:49:30|||||||||2
1735015800000|2024-12-24 04:50:00|||||||||2
1735015830000|2024-12-24 04:50:30|||||||||2
1735015860000|2024-12-24 04:51:00|||||||||2
1735015900000|2024-12-24 04:51:40|||||||||2
1735015920000|2024-12-24 04:52:00|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|37
1735015930000|2024-12-24 04:52:10|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|2
1735015980000|2024-12-24 04:53:00|||||||||2
1735016010000|2024-12-24 04:53:30|||||||||1
1735016020000|2024-12-24 04:53:40|||||||||1
1735016030000|2024-12-24 04:53:50|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|11
1735016050000|2024-12-24 04:54:10|||||||||1
1735016070000|2024-12-24 04:54:30|||||||||1
1735016080000|2024-12-24 04:54:40|||||||||1
1735016100000|2024-12-24 04:55:00|||||||||2
1735016140000|2024-12-24 04:55:40|||||||||3
1735016150000|2024-12-24 04:55:50||373.22||373.22||373.22||373.22|7
1735016200000|2024-12-24 04:56:40|||||||||7
1735016210000|2024-12-24 04:56:50||373.27||373.27||373.27||373.27|0
1735016230000|2024-12-24 04:57:10|||||||||4
1735016280000|2024-12-24 04:58:00|||||||||3
1735016290000|2024-12-24 04:58:10|||||||||1
1735016310000|2024-12-24 04:58:30|||||||||4
1735016320000|2024-12-24 04:58:40|||||||||1
1735016330000|2024-12-24 04:58:50|||||||||7
1735016340000|2024-12-24 04:59:00|||||||||1
1735016400000|2024-12-24 05:00:00|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|18
1735016410000|2024-12-24 05:00:10|||||||||1
1735016430000|2024-12-24 05:00:30|||||||||5
1735016460000|2024-12-24 05:01:00|||||||||4
1735016490000|2024-12-24 05:01:30||373.17||373.17||373.17||373.17|20
1735016550000|2024-12-24 05:02:30|373.32||373.32||373.32||373.32||3
1735016560000|2024-12-24 05:02:40|||||||||1
1735016570000|2024-12-24 05:02:50|||||||||1
1735016580000|2024-12-24 05:03:00|||||||||1
1735016590000|2024-12-24 05:03:10|||||||||1
1735016660000|2024-12-24 05:04:20||373.12||373.12||373.12||373.12|15
1735016670000|2024-12-24 05:04:30|||||||||5
1735016700000|2024-12-24 05:05:00|||||||||1
1735016710000|2024-12-24 05:05:10|||||||||1
1735016760000|2024-12-24 05:06:00|373.27|373.07|373.27|373.07|373.27|373.07|373.27|373.07|22
1735016770000|2024-12-24 05:06:10|373.22||373.22||373.27||373.22||1
1735016790000|2024-12-24 05:06:30|||||||||2
1735016800000|2024-12-24 05:06:40|||||||||2
1735016820000|2024-12-24 05:07:00|||||||||2
1735016850000|2024-12-24 05:07:30|||||||||2
1735016860000|2024-12-24 05:07:40|||||||||1
1735016880000|2024-12-24 05:08:00|||||||||2
1735016910000|2024-12-24 05:08:30|||||||||2
1735016950000|2024-12-24 05:09:10|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|15
1735016960000|2024-12-24 05:09:20|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|14
1735017020000|2024-12-24 05:10:20|||||||||9
1735017030000|2024-12-24 05:10:30|373.17|373.02|373.22|373.02|373.22|373.02|373.17|373.02|6
1735017040000|2024-12-24 05:10:40|373.17||373.17||373.17||373.17||1
1735017060000|2024-12-24 05:11:00||372.97||372.97||372.97||372.97|8
1735017080000|2024-12-24 05:11:20||373.02||373.02||373.02||373.02|2
1735017110000|2024-12-24 05:11:50|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.02|25
1735017120000|2024-12-24 05:12:00||373.02||373.02||373.02||373.02|2
1735017130000|2024-12-24 05:12:10||373.07||373.07||373.07||373.07|3
1735017150000|2024-12-24 05:12:30|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|6
1735017170000|2024-12-24 05:12:50|373.22||373.22||373.22||373.17||10
1735017190000|2024-12-24 05:13:10|373.17||373.17||373.17||373.17||5
1735017200000|2024-12-24 05:13:20|373.22||373.22||373.22||373.22||0
1735017210000|2024-12-24 05:13:30||373.07||373.07||373.07||373.07|2
1735017220000|2024-12-24 05:13:40|||||||||3
1735017230000|2024-12-24 05:13:50|||||||||4
1735017250000|2024-12-24 05:14:10|||||||||4
1735017260000|2024-12-24 05:14:20||373.02||373.02||373.02||373.02|2
1735017270000|2024-12-24 05:14:30|373.17||373.17||373.17||373.17||4
1735017280000|2024-12-24 05:14:40|||||||||4
1735017290000|2024-12-24 05:14:50|||||||||3
1735017300000|2024-12-24 05:15:00|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|8
1735017310000|2024-12-24 05:15:10|||||||||2
1735017350000|2024-12-24 05:15:50|||||||||11
1735017380000|2024-12-24 05:16:20|||||||||4
1735017390000|2024-12-24 05:16:30|||||||||2
1735017420000|2024-12-24 05:17:00|||||||||3
1735017450000|2024-12-24 05:17:30|||||||||7
1735017460000|2024-12-24 05:17:40|373.17||373.17||373.17||373.12||25
1735017470000|2024-12-24 05:17:50|373.12||373.12||373.17||373.12||1
1735017510000|2024-12-24 05:18:30|||||||||3
1735017520000|2024-12-24 05:18:40|||||||||1
1735017530000|2024-12-24 05:18:50|||||||||2
1735017540000|2024-12-24 05:19:00|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|12
1735017560000|2024-12-24 05:19:20|||||||||2
1735017600000|2024-12-24 05:20:00|||||||||3
1735017610000|2024-12-24 05:20:10|||||||||4
1735017670000|2024-12-24 05:21:10|||||||||5
1735017700000|2024-12-24 05:21:40|||||||||9
1735017720000|2024-12-24 05:22:00|||||||||1
1735017730000|2024-12-24 05:22:10|||||||||2
1735017770000|2024-12-24 05:22:50|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|18
1735017780000|2024-12-24 05:23:00||372.92||372.97||372.97||372.92|7
1735017790000|2024-12-24 05:23:10||372.92||372.97||372.97||372.92|2
1735017800000|2024-12-24 05:23:20||372.92||372.92||372.97||372.92|0
1735017830000|2024-12-24 05:23:50|||||||||3
1735017840000|2024-12-24 05:24:00||372.97||372.97||372.97||372.97|1
1735017850000|2024-12-24 05:24:10|||||||||2
1735017860000|2024-12-24 05:24:20|||||||||2
1735017870000|2024-12-24 05:24:30|||||||||1
1735017880000|2024-12-24 05:24:40|||||||||3
1735017930000|2024-12-24 05:25:30|||||||||6
1735017940000|2024-12-24 05:25:40||372.92||372.92||372.92||372.92|0
1735017970000|2024-12-24 05:26:10|373.07||373.07||373.07||373.07||4
1735017980000|2024-12-24 05:26:20|||||||||5
1735017990000|2024-12-24 05:26:30|373.02|372.87|373.02|372.87|373.07|372.87|373.02|372.87|4
1735018000000|2024-12-24 05:26:40||372.82||372.82||372.82||372.82|3
1735018010000|2024-12-24 05:26:50|||||||||2
1735018030000|2024-12-24 05:27:10|||||||||2
1735018040000|2024-12-24 05:27:20|||||||||3
1735018090000|2024-12-24 05:28:10|||||||||3
1735018110000|2024-12-24 05:28:30||372.87||372.87||372.87||372.87|2
1735018120000|2024-12-24 05:28:40|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|28
1735018130000|2024-12-24 05:28:50|||||||||2
1735018150000|2024-12-24 05:29:10|||||||||3
1735018180000|2024-12-24 05:29:40|||||||||4
1735018200000|2024-12-24 05:30:00|||||||||4
1735018220000|2024-12-24 05:30:20|373.02|372.87|373.02|372.82|373.02|372.87|373.02|372.82|10
1735018230000|2024-12-24 05:30:30|372.97||372.97||372.97||372.97||1
1735018250000|2024-12-24 05:30:50|||||||||3
1735018290000|2024-12-24 05:31:30|||||||||5
1735018300000|2024-12-24 05:31:40|||||||||1
1735018320000|2024-12-24 05:32:00|||||||||2
1735018330000|2024-12-24 05:32:10|||||||||2
1735018340000|2024-12-24 05:32:20|||||||||1
1735018370000|2024-12-24 05:32:50|||||||||6
1735018400000|2024-12-24 05:33:20|||||||||1
1735018410000|2024-12-24 05:33:30|||||||||2
1735018450000|2024-12-24 05:34:10|||||||||4
1735018460000|2024-12-24 05:34:20|372.92|372.77|372.92|372.77|372.92|372.82|372.92|372.77|22
1735018470000|2024-12-24 05:34:30|||||||||1
1735018500000|2024-12-24 05:35:00|||||||||3
1735018530000|2024-12-24 05:35:30|||||||||2
1735018550000|2024-12-24 05:35:50|||||||||2
1735018570000|2024-12-24 05:36:10|||||||||1
1735018580000|2024-12-24 05:36:20|||||||||1
1735018600000|2024-12-24 05:36:40|||||||||2
1735018620000|2024-12-24 05:37:00|||||||||3
1735018670000|2024-12-24 05:37:50|372.87|372.72|372.92|372.72|372.92|372.72|372.87|372.72|41
1735018680000|2024-12-24 05:38:00|||||||||1
1735018690000|2024-12-24 05:38:10|||||||||1
1735018710000|2024-12-24 05:38:30|372.87||372.87||372.87||372.87||4
1735018770000|2024-12-24 05:39:30|||||||||6
1735018790000|2024-12-24 05:39:50|||||||||1
1735018800000|2024-12-24 05:40:00|||||||||1
1735018810000|2024-12-24 05:40:10|||||||||3
1735018860000|2024-12-24 05:41:00|||||||||4
1735018880000|2024-12-24 05:41:20|||||||||1
1735018890000|2024-12-24 05:41:30|||||||||512
1735018910000|2024-12-24 05:41:50|||||||||3
1735018940000|2024-12-24 05:42:20|||||||||5
1735018960000|2024-12-24 05:42:40|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|11
1735018970000|2024-12-24 05:42:50|||||||||3
1735018980000|2024-12-24 05:43:00|||||||||1
1735019000000|2024-12-24 05:43:20|||||||||3
1735019040000|2024-12-24 05:44:00|||||||||3
1735019050000|2024-12-24 05:44:10|||||||||2
1735019090000|2024-12-24 05:44:50|||||||||10
1735019110000|2024-12-24 05:45:10|||||||||5
1735019130000|2024-12-24 05:45:30|||||||||1
1735019150000|2024-12-24 05:45:50|||||||||5
1735019160000|2024-12-24 05:46:00|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|23
1735019170000|2024-12-24 05:46:10|||||||||4
1735019200000|2024-12-24 05:46:40|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|22
1735019240000|2024-12-24 05:47:20|||||||||7
1735019300000|2024-12-24 05:48:20|||||||||5
1735019320000|2024-12-24 05:48:40|||||||||1
1735019340000|2024-12-24 05:49:00|||||||||1
1735019350000|2024-12-24 05:49:10|||||||||1
1735019360000|2024-12-24 05:49:20|||||||||2
1735019440000|2024-12-24 05:50:40|372.97|372.82|373.02|372.87|373.02|372.87|372.97|372.82|24
1735019540000|2024-12-24 05:52:20|||||||||10
1735019550000|2024-12-24 05:52:30|||||||||1
1735019560000|2024-12-24 05:52:40|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|10
1735019570000|2024-12-24 05:52:50|||||||||1
1735019580000|2024-12-24 05:53:00|373.12||373.12||373.12||373.12||3
1735019590000|2024-12-24 05:53:10||372.97||372.97||372.97||372.97|0
1735019600000|2024-12-24 05:53:20|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|2
1735019610000|2024-12-24 05:53:30|||||||||1
1735019640000|2024-12-24 05:54:00|373.02|372.87|373.07|372.87|373.07|372.87|373.02|372.87|13
1735019650000|2024-12-24 05:54:10|373.02|372.92|373.07|372.92|373.07|372.92|373.02|372.92|0
1735019660000|2024-12-24 05:54:20|||||||||1
1735019670000|2024-12-24 05:54:30|||||||||2
1735019730000|2024-12-24 05:55:30|||||||||5
1735019740000|2024-12-24 05:55:40|||||||||3
1735019750000|2024-12-24 05:55:50|373.02|372.87|372.97|372.82|373.02|372.87|372.97|372.82|12
1735019780000|2024-12-24 05:56:20|||||||||1
1735019800000|2024-12-24 05:56:40|||||||||7
1735019810000|2024-12-24 05:56:50|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|4
1735019820000|2024-12-24 05:57:00||372.82||372.82||372.82||372.82|1
1735019870000|2024-12-24 05:57:50|372.97||373.02||373.02||372.97||8
1735019880000|2024-12-24 05:58:00|||||||||1
1735019960000|2024-12-24 05:59:20|||||||||8
1735019990000|2024-12-24 05:59:50||372.87||372.82||372.87||372.82|10
1735020000000|2024-12-24 06:00:00|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|7
1735020010000|2024-12-24 06:00:10|||||||||1
1735020020000|2024-12-24 06:00:20|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|0
1735020030000|2024-12-24 06:00:30|||||||||1
1735020050000|2024-12-24 06:00:50|||||||||2
1735020090000|2024-12-24 06:01:30|||||||||7
1735020100000|2024-12-24 06:01:40|||||||||1
1735020120000|2024-12-24 06:02:00|373.17|372.97|373.27|373.07|373.27|373.07|373.17|372.97|16
1735020210000|2024-12-24 06:03:30|||||||||6
1735020220000|2024-12-24 06:03:40|||||||||1
1735020230000|2024-12-24 06:03:50|||||||||1
1735020260000|2024-12-24 06:04:20|||||||||4
1735020270000|2024-12-24 06:04:30|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|15
1735020290000|2024-12-24 06:04:50|||||||||1
1735020300000|2024-12-24 06:05:00|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|5
1735020360000|2024-12-24 06:06:00|||||||||5
1735020390000|2024-12-24 06:06:30|||||||||2
1735020400000|2024-12-24 06:06:40|373.07|372.92|373.12|372.97|373.12|372.97|373.07|372.92|6
1735020410000|2024-12-24 06:06:50|||||||||2
1735020450000|2024-12-24 06:07:30|||||||||4
1735020470000|2024-12-24 06:07:50|||||||||2
1735020480000|2024-12-24 06:08:00|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|5
1735020500000|2024-12-24 06:08:20|||||||||2
1735020520000|2024-12-24 06:08:40|||||||||1
1735020540000|2024-12-24 06:09:00|||||||||5
1735020570000|2024-12-24 06:09:30|||||||||3
1735020650000|2024-12-24 06:10:50|||||||||4
1735020660000|2024-12-24 06:11:00|373.27|373.07|373.27|373.07|373.27|373.07|373.27|373.07|5
1735020720000|2024-12-24 06:12:00|373.22|373.02|373.22|373.02|373.22|373.02|373.17|373.02|8
1735020740000|2024-12-24 06:12:20|373.17||373.22||373.22||373.17||4
1735020760000|2024-12-24 06:12:40|||||||||3
1735020810000|2024-12-24 06:13:30|||||||||9
1735020870000|2024-12-24 06:14:30||373.07||373.07||373.07||373.07|10
1735020900000|2024-12-24 06:15:00|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|7
1735020950000|2024-12-24 06:15:50|||||||||5
1735020960000|2024-12-24 06:16:00|373.22||373.22||373.22||373.17||14
1735020980000|2024-12-24 06:16:20|373.17||373.17||373.22||373.17||1
1735020990000|2024-12-24 06:16:30|||||||||1
1735021000000|2024-12-24 06:16:40|||||||||1
1735021020000|2024-12-24 06:17:00|||||||||2
1735021040000|2024-12-24 06:17:20|||||||||1
1735021050000|2024-12-24 06:17:30||372.97||372.97||372.97||372.97|10
1735021070000|2024-12-24 06:17:50|||||||||1
1735021080000|2024-12-24 06:18:00|||||||||1
1735021090000|2024-12-24 06:18:10|||||||||1
1735021140000|2024-12-24 06:19:00|||||||||2
1735021150000|2024-12-24 06:19:10|||||||||3
1735021170000|2024-12-24 06:19:30|||||||||1
1735021190000|2024-12-24 06:19:50|||||||||1
1735021220000|2024-12-24 06:20:20|||||||||3
1735021260000|2024-12-24 06:21:00|||||||||2
1735021280000|2024-12-24 06:21:20|373.12||373.17||373.17||373.12||2
1735021350000|2024-12-24 06:22:30||373.02||373.02||373.02||373.02|11
1735021360000|2024-12-24 06:22:40|||||||||1
1735021370000|2024-12-24 06:22:50|373.22|373.07|373.27|373.07|373.27|373.07|373.22|373.07|6
1735021380000|2024-12-24 06:23:00|373.22|373.12|373.22|373.07|373.22|373.12|373.22|373.07|5
1735021400000|2024-12-24 06:23:20|||||||||5
1735021420000|2024-12-24 06:23:40|||||||||1
1735021430000|2024-12-24 06:23:50|||||||||1
1735021440000|2024-12-24 06:24:00|||||||||2
1735021450000|2024-12-24 06:24:10|||||||||1
1735021460000|2024-12-24 06:24:20|||||||||1
1735021510000|2024-12-24 06:25:10|||||||||3
1735021520000|2024-12-24 06:25:20|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|2
1735021550000|2024-12-24 06:25:50|||||||||1
1735021590000|2024-12-24 06:26:30|||||||||4
1735021620000|2024-12-24 06:27:00|||||||||2
1735021630000|2024-12-24 06:27:10|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|16
1735021640000|2024-12-24 06:27:20|||||||||1
1735021650000|2024-12-24 06:27:30|||||||||1
1735021670000|2024-12-24 06:27:50|||||||||1
1735021700000|2024-12-24 06:28:20|||||||||4
1735021720000|2024-12-24 06:28:40|||||||||4
1735021740000|2024-12-24 06:29:00|||||||||2
1735021750000|2024-12-24 06:29:10|||||||||1
1735021790000|2024-12-24 06:29:50|||||||||2
1735021800000|2024-12-24 06:30:00|||||||||4
1735021810000|2024-12-24 06:30:10|373.27|373.12|373.27|373.07|373.32|373.12|373.27|373.07|2
1735021830000|2024-12-24 06:30:30|373.22||373.22||373.22||373.22||1
1735021860000|2024-12-24 06:31:00|||||||||4
1735021870000|2024-12-24 06:31:10|||||||||1
1735021880000|2024-12-24 06:31:20|||||||||1
1735021930000|2024-12-24 06:32:10||373.02||373.07||373.07||373.02|20
1735021940000|2024-12-24 06:32:20|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|2
1735021950000|2024-12-24 06:32:30|||||||||2
1735021960000|2024-12-24 06:32:40||373.07||373.07||373.07||373.07|1
1735021970000|2024-12-24 06:32:50|373.22||373.27||373.27||373.22||12
1735021980000|2024-12-24 06:33:00|||||||||2
1735022000000|2024-12-24 06:33:20|||||||||1
1735022010000|2024-12-24 06:33:30||373.12||373.12||373.12||373.12|1
1735022030000|2024-12-24 06:33:50|||||||||2
1735022040000|2024-12-24 06:34:00|||||||||2
1735022050000|2024-12-24 06:34:10|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|3
1735022060000|2024-12-24 06:34:20|||||||||1
1735022070000|2024-12-24 06:34:30||373.02||373.07||373.07||373.02|1
1735022090000|2024-12-24 06:34:50|||||||||1
1735022100000|2024-12-24 06:35:00|||||||||1
1735022110000|2024-12-24 06:35:10|||||||||1
1735022140000|2024-12-24 06:35:40|||||||||2
1735022160000|2024-12-24 06:36:00|||||||||3
1735022170000|2024-12-24 06:36:10|||||||||1
1735022190000|2024-12-24 06:36:30|||||||||3
1735022210000|2024-12-24 06:36:50|||||||||5
1735022220000|2024-12-24 06:37:00|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|4
1735022230000|2024-12-24 06:37:10|||||||||1
1735022250000|2024-12-24 06:37:30|373.32||373.32||373.32||373.32||4
1735022260000|2024-12-24 06:37:40|||||||||1
1735022270000|2024-12-24 06:37:50||373.17||373.12||373.17||373.12|0
1735022290000|2024-12-24 06:38:10|||||||||1
1735022300000|2024-12-24 06:38:20|||||||||1
1735022360000|2024-12-24 06:39:20|||||||||6
1735022380000|2024-12-24 06:39:40|||||||||1
1735022390000|2024-12-24 06:39:50|||||||||1
1735022400000|2024-12-24 06:40:00|373.27|373.17|373.32|373.17|373.32|373.17|373.27|373.17|2
1735022460000|2024-12-24 06:41:00|||||||||4
1735022480000|2024-12-24 06:41:20|||||||||1
1735022490000|2024-12-24 06:41:30|||||||||4
1735022510000|2024-12-24 06:41:50|||||||||2
1735022520000|2024-12-24 06:42:00|||||||||1
1735022530000|2024-12-24 06:42:10|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|12
1735022550000|2024-12-24 06:42:30|||||||||2
1735022580000|2024-12-24 06:43:00|||||||||2
1735022610000|2024-12-24 06:43:30|373.32||373.32||373.32||373.32||5
1735022640000|2024-12-24 06:44:00|||||||||2
1735022670000|2024-12-24 06:44:30|||||||||4
1735022690000|2024-12-24 06:44:50||373.17||373.12||373.17||373.12|1
1735022710000|2024-12-24 06:45:10|||||||||2
1735022720000|2024-12-24 06:45:20|||||||||1
1735022730000|2024-12-24 06:45:30|||||||||1
1735022750000|2024-12-24 06:45:50|||||||||1
1735022790000|2024-12-24 06:46:30|||||||||3
1735022820000|2024-12-24 06:47:00|||||||||2
1735022840000|2024-12-24 06:47:20|373.37|373.17|373.37|373.22|373.42|373.22|373.32|373.17|20
1735022890000|2024-12-24 06:48:10|||||||||3
1735022900000|2024-12-24 06:48:20|||||||||3
1735022910000|2024-12-24 06:48:30|373.42||373.42||373.42||373.42||0
1735022940000|2024-12-24 06:49:00||373.27||373.27||373.27||373.27|2
1735022960000|2024-12-24 06:49:20|373.47||373.47||373.47||373.47||3
1735023000000|2024-12-24 06:50:00|||||||||6
1735023010000|2024-12-24 06:50:10||373.32||373.32||373.32||373.32|2
1735023030000|2024-12-24 06:50:30|||||||||2
1735023040000|2024-12-24 06:50:40|||||||||3
1735023060000|2024-12-24 06:51:00|||||||||4
1735023070000|2024-12-24 06:51:10|||||||||3
1735023090000|2024-12-24 06:51:30|||||||||2
1735023150000|2024-12-24 06:52:30|||||||||3
1735023160000|2024-12-24 06:52:40|||||||||1
1735023180000|2024-12-24 06:53:00|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|22
1735023190000|2024-12-24 06:53:10|||||||||1
1735023240000|2024-12-24 06:54:00|||||||||3
1735023250000|2024-12-24 06:54:10|||||||||2
1735023270000|2024-12-24 06:54:30|||||||||1
1735023350000|2024-12-24 06:55:50|||||||||8
1735023370000|2024-12-24 06:56:10|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|16
1735023380000|2024-12-24 06:56:20|||||||||3
1735023400000|2024-12-24 06:56:40|||||||||1
1735023490000|2024-12-24 06:58:10|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|16
1735023540000|2024-12-24 06:59:00|||||||||5
1735023550000|2024-12-24 06:59:10|||||||||2
1735023600000|2024-12-24 07:00:00|||||||||5
1735023610000|2024-12-24 07:00:10|||||||||2
1735023630000|2024-12-24 07:00:30|||||||||3
1735023640000|2024-12-24 07:00:40|||||||||2
1735023650000|2024-12-24 07:00:50|373.47|373.32|373.52|373.32|373.52|373.32|373.47|373.32|2
1735023680000|2024-12-24 07:01:20||373.37||373.37||373.37||373.37|2
1735023710000|2024-12-24 07:01:50|||||||||2
1735023720000|2024-12-24 07:02:00||373.32||373.37||373.37||373.32|10
1735023770000|2024-12-24 07:02:50|||||||||4
1735023790000|2024-12-24 07:03:10|||||||||1
1735023800000|2024-12-24 07:03:20|||||||||3
1735023810000|2024-12-24 07:03:30|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|7
1735023840000|2024-12-24 07:04:00|||||||||3
1735023850000|2024-12-24 07:04:10|||||||||2
1735023870000|2024-12-24 07:04:30|||||||||2
1735023880000|2024-12-24 07:04:40|||||||||2
1735023890000|2024-12-24 07:04:50|373.52|373.37|373.57|373.37|373.57|373.37|373.52|373.37|14
1735023900000|2024-12-24 07:05:00|||||||||2
1735023910000|2024-12-24 07:05:10|||||||||2
1735023930000|2024-12-24 07:05:30|||||||||2
1735023950000|2024-12-24 07:05:50|373.52||373.57||373.57||373.52||3
1735023960000|2024-12-24 07:06:00|373.52||373.52||373.52||373.52||0
1735023970000|2024-12-24 07:06:10|373.57||373.57||373.57||373.57||2
1735024020000|2024-12-24 07:07:00|||||||||2
1735024040000|2024-12-24 07:07:20|||||||||4
1735024060000|2024-12-24 07:07:40|||||||||1
1735024070000|2024-12-24 07:07:50|||||||||1
1735024080000|2024-12-24 07:08:00|373.52||373.52||373.52||373.52||1
1735024110000|2024-12-24 07:08:30|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|2
1735024130000|2024-12-24 07:08:50|||||||||7
1735024160000|2024-12-24 07:09:20|||||||||2
1735024200000|2024-12-24 07:10:00|||||||||2
1735024210000|2024-12-24 07:10:10|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|6
1735024230000|2024-12-24 07:10:30|||||||||1
1735024250000|2024-12-24 07:10:50|||||||||3
1735024260000|2024-12-24 07:11:00|||||||||4
1735024300000|2024-12-24 07:11:40|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|15
1735024330000|2024-12-24 07:12:10|||||||||2
1735024370000|2024-12-24 07:12:50|||||||||2
1735024380000|2024-12-24 07:13:00|||||||||1
1735024390000|2024-12-24 07:13:10|||||||||2
1735024420000|2024-12-24 07:13:40|||||||||1
1735024430000|2024-12-24 07:13:50|||||||||1
1735024460000|2024-12-24 07:14:20|||||||||2
1735024490000|2024-12-24 07:14:50|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|8
1735024520000|2024-12-24 07:15:20|||||||||1
1735024540000|2024-12-24 07:15:40|||||||||1
1735024560000|2024-12-24 07:16:00|||||||||2
1735024600000|2024-12-24 07:16:40|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|3
1735024610000|2024-12-24 07:16:50|||||||||13
1735024620000|2024-12-24 07:17:00|||||||||1
1735024640000|2024-12-24 07:17:20|||||||||2
1735024650000|2024-12-24 07:17:30|||||||||1
1735024660000|2024-12-24 07:17:40|||||||||1
1735024690000|2024-12-24 07:18:10|||||||||4
1735024700000|2024-12-24 07:18:20|||||||||1
1735024720000|2024-12-24 07:18:40|||||||||2
1735024740000|2024-12-24 07:19:00|||||||||3
1735024760000|2024-12-24 07:19:20|||||||||1
1735024770000|2024-12-24 07:19:30|||||||||1
1735024820000|2024-12-24 07:20:20|||||||||4
1735024830000|2024-12-24 07:20:30|||||||||3
1735024860000|2024-12-24 07:21:00|||||||||3
1735024870000|2024-12-24 07:21:10|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|19
1735024890000|2024-12-24 07:21:30|||||||||2
1735024940000|2024-12-24 07:22:20|||||||||4
1735024960000|2024-12-24 07:22:40|||||||||2
1735024990000|2024-12-24 07:23:10|||||||||2
1735025020000|2024-12-24 07:23:40|||||||||1
1735025030000|2024-12-24 07:23:50|||||||||1
1735025040000|2024-12-24 07:24:00|||||||||2
1735025060000|2024-12-24 07:24:20|||||||||2
1735025090000|2024-12-24 07:24:50|||||||||2
1735025100000|2024-12-24 07:25:00|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|7
1735025110000|2024-12-24 07:25:10|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|6
1735025120000|2024-12-24 07:25:20|||||||||2
1735025130000|2024-12-24 07:25:30|||||||||1
1735025160000|2024-12-24 07:26:00|||||||||2
1735025200000|2024-12-24 07:26:40|||||||||2
1735025220000|2024-12-24 07:27:00|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|6
1735025240000|2024-12-24 07:27:20|373.52|373.37|373.57|373.37|373.57|373.37|373.52|373.37|13
1735025250000|2024-12-24 07:27:30|373.52||373.52||373.52||373.52||1
1735025270000|2024-12-24 07:27:50|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|7
1735025280000|2024-12-24 07:28:00|||||||||1
1735025300000|2024-12-24 07:28:20|||||||||4
1735025310000|2024-12-24 07:28:30|373.42|373.27|373.47|373.27|373.47|373.27|373.42|373.27|8
1735025320000|2024-12-24 07:28:40|||||||||2
1735025330000|2024-12-24 07:28:50|373.42||373.47||373.47||373.42||2
1735025340000|2024-12-24 07:29:00|||||||||2
1735025350000|2024-12-24 07:29:10|373.42||373.42||373.42||373.42||0
1735025360000|2024-12-24 07:29:20||373.22||373.22||373.22||373.22|2
1735025370000|2024-12-24 07:29:30|373.37|373.27|373.42|373.22|373.42|373.27|373.37|373.22|7
1735025380000|2024-12-24 07:29:40||373.27||373.22||373.27||373.22|5
1735025410000|2024-12-24 07:30:10|373.37||373.37||373.37||373.37||4
1735025430000|2024-12-24 07:30:30|||||||||2
1735025450000|2024-12-24 07:30:50|373.42|373.27|373.47|373.27|373.47|373.27|373.42|373.27|6
1735025460000|2024-12-24 07:31:00|373.42||373.47||373.47||373.42||2
1735025470000|2024-12-24 07:31:10|373.42||373.47||373.47||373.42||2
1735025490000|2024-12-24 07:31:30|373.42||373.47||373.47||373.42||2
1735025500000|2024-12-24 07:31:40|373.42||373.47||373.47||373.42||3
1735025510000|2024-12-24 07:31:50|373.42||373.47||373.47||373.42||1
1735025520000|2024-12-24 07:32:00|373.42||373.42||373.42||373.42||1
1735025560000|2024-12-24 07:32:40|||||||||9
1735025600000|2024-12-24 07:33:20|||||||||5
1735025610000|2024-12-24 07:33:30|||||||||1
1735025640000|2024-12-24 07:34:00|||||||||2
1735025670000|2024-12-24 07:34:30|||||||||1
1735025720000|2024-12-24 07:35:20|||||||||5
1735025740000|2024-12-24 07:35:40|||||||||2
1735025770000|2024-12-24 07:36:10|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|13
1735025800000|2024-12-24 07:36:40|||||||||1
1735025810000|2024-12-24 07:36:50|373.52|373.37|373.57|373.42|373.57|373.42|373.52|373.37|14
1735025820000|2024-12-24 07:37:00|||||||||1
1735025830000|2024-12-24 07:37:10|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|7
1735025840000|2024-12-24 07:37:20|||||||||3
1735025850000|2024-12-24 07:37:30|||||||||1
1735025870000|2024-12-24 07:37:50|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|5
1735025880000|2024-12-24 07:38:00||373.27||373.27||373.27||373.27|15
1735025890000|2024-12-24 07:38:10|373.52|373.32|373.47|373.32|373.52|373.32|373.47|373.32|1
1735025910000|2024-12-24 07:38:30|||||||||2
1735025920000|2024-12-24 07:38:40||373.27||373.27||373.27||373.27|1
1735025930000|2024-12-24 07:38:50|373.42||373.47||373.47||373.42||2
1735025940000|2024-12-24 07:39:00|373.42||373.42||373.42||373.42||2
1735025950000|2024-12-24 07:39:10|373.47||373.47||373.47||373.47||1
1735025960000|2024-12-24 07:39:20|||||||||2
1735025970000|2024-12-24 07:39:30|373.42||373.42||373.42||373.42||2
1735025980000|2024-12-24 07:39:40|||||||||4
1735025990000|2024-12-24 07:39:50||373.22||373.22||373.22||373.22|2
1735026000000|2024-12-24 07:40:00|||||||||1
1735026020000|2024-12-24 07:40:20||373.27||373.27||373.27||373.27|4
1735026030000|2024-12-24 07:40:30||373.22||373.22||373.22||373.22|4
1735026040000|2024-12-24 07:40:40|373.37||373.37||373.42||373.37||3
1735026060000|2024-12-24 07:41:00|||||||||1
1735026080000|2024-12-24 07:41:20|||||||||2
1735026100000|2024-12-24 07:41:40|||||||||1
1735026110000|2024-12-24 07:41:50|||||||||1
1735026140000|2024-12-24 07:42:20|||||||||3
1735026150000|2024-12-24 07:42:30|||||||||1
1735026160000|2024-12-24 07:42:40|||||||||3
1735026180000|2024-12-24 07:43:00|||||||||1
1735026190000|2024-12-24 07:43:10|||||||||2
1735026230000|2024-12-24 07:43:50|||||||||3
1735026240000|2024-12-24 07:44:00|||||||||3
1735026260000|2024-12-24 07:44:20|||||||||1
1735026270000|2024-12-24 07:44:30||373.17||373.17||373.17||373.17|10
1735026290000|2024-12-24 07:44:50|373.32||373.32||373.32||373.32||3
1735026300000|2024-12-24 07:45:00|||||||||1
1735026320000|2024-12-24 07:45:20|||||||||5
1735026330000|2024-12-24 07:45:30|||||||||5
1735026340000|2024-12-24 07:45:40|||||||||1
1735026350000|2024-12-24 07:45:50|||||||||3
1735026360000|2024-12-24 07:46:00||373.12||373.12||373.12||373.12|2
1735026370000|2024-12-24 07:46:10|||||||||1
1735026380000|2024-12-24 07:46:20||373.17||373.17||373.17||373.17|6
1735026390000|2024-12-24 07:46:30|373.37||373.37||373.37||373.37||13
1735026400000|2024-12-24 07:46:40|||||||||2
1735026410000|2024-12-24 07:46:50|||||||||1
1735026420000|2024-12-24 07:47:00|373.32||373.32||373.32||373.32||0
1735026440000|2024-12-24 07:47:20|||||||||1
1735026450000|2024-12-24 07:47:30|||||||||1
1735026490000|2024-12-24 07:48:10|||||||||2
1735026500000|2024-12-24 07:48:20|||||||||1
1735026520000|2024-12-24 07:48:40|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|8
1735026530000|2024-12-24 07:48:50|||||||||1
1735026550000|2024-12-24 07:49:10|||||||||2
1735026570000|2024-12-24 07:49:30|||||||||2
1735026580000|2024-12-24 07:49:40|||||||||3
1735026590000|2024-12-24 07:49:50|373.32||373.32||373.32||373.32||13
1735026600000|2024-12-24 07:50:00|373.37|373.17|373.37|373.22|373.37|373.22|373.37|373.17|5
1735026610000|2024-12-24 07:50:10|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|2
1735026620000|2024-12-24 07:50:20|||||||||1
1735026630000|2024-12-24 07:50:30|||||||||1
1735026640000|2024-12-24 07:50:40|373.37||373.37||373.37||373.37||7
1735026650000|2024-12-24 07:50:50|373.32||373.32||373.32||373.32||1
1735026660000|2024-12-24 07:51:00|373.37||373.32||373.37||373.32||3
1735026690000|2024-12-24 07:51:30|||||||||1
1735026700000|2024-12-24 07:51:40|||||||||1
1735026730000|2024-12-24 07:52:10|||||||||7
1735026740000|2024-12-24 07:52:20||373.12||373.12||373.12||373.12|3
1735026760000|2024-12-24 07:52:40||373.17||373.17||373.17||373.17|1
1735026770000|2024-12-24 07:52:50|||||||||1
1735026780000|2024-12-24 07:53:00||373.12||373.12||373.12||373.12|3
1735026790000|2024-12-24 07:53:10|373.27|373.17|373.32|373.12|373.32|373.17|373.27|373.12|3
1735026800000|2024-12-24 07:53:20|||||||||5
1735026820000|2024-12-24 07:53:40|373.27||373.27||373.27||373.27||0
1735026830000|2024-12-24 07:53:50|||||||||1
1735026840000|2024-12-24 07:54:00|||||||||1
1735026870000|2024-12-24 07:54:30|||||||||2
1735026900000|2024-12-24 07:55:00|||||||||4
1735026910000|2024-12-24 07:55:10|||||||||1
1735026920000|2024-12-24 07:55:20|||||||||135
1735026930000|2024-12-24 07:55:30|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|37
1735026940000|2024-12-24 07:55:40|||||||||1
1735026950000|2024-12-24 07:55:50|||||||||253
1735026960000|2024-12-24 07:56:00|373.37||373.32||373.37||373.32||43
1735026970000|2024-12-24 07:56:10|||||||||3
1735026980000|2024-12-24 07:56:20|||||||||3
1735026990000|2024-12-24 07:56:30|373.37||373.37||373.37||373.37||1
1735027000000|2024-12-24 07:56:40|373.32||373.32||373.32||373.32||3
1735027010000|2024-12-24 07:56:50|||||||||1
1735027020000|2024-12-24 07:57:00|373.37||373.37||373.37||373.37||6
1735027030000|2024-12-24 07:57:10|373.32||373.32||373.37||373.32||2
1735027040000|2024-12-24 07:57:20|||||||||1
1735027050000|2024-12-24 07:57:30|||||||||2
1735027070000|2024-12-24 07:57:50|||||||||2
1735027100000|2024-12-24 07:58:20|||||||||3
1735027120000|2024-12-24 07:58:40|373.37||373.32||373.37||373.32||5
1735027140000|2024-12-24 07:59:00|||||||||303
1735027150000|2024-12-24 07:59:10|||||||||233
1735027160000|2024-12-24 07:59:20|||||||||150
1735027170000|2024-12-24 07:59:30|||||||||5
1735027190000|2024-12-24 07:59:50|||||||||5
1735027200000|2024-12-24 08:00:00|373.27|373.12|373.32|373.17|373.32|373.17|373.27|373.12|30
1735027220000|2024-12-24 08:00:20|||||||||3
1735027240000|2024-12-24 08:00:40|||||||||6
1735027250000|2024-12-24 08:00:50|||||||||2
1735027270000|2024-12-24 08:01:10|373.27|373.12|373.32|373.17|373.32|373.17|373.27|373.12|25
1735027280000|2024-12-24 08:01:20|373.37||373.32||373.37||373.32||3
1735027290000|2024-12-24 08:01:30|||||||||501
1735027300000|2024-12-24 08:01:40|||||||||1
1735027310000|2024-12-24 08:01:50|||||||||4
1735027320000|2024-12-24 08:02:00||373.12||373.17||373.17||373.12|5
1735027330000|2024-12-24 08:02:10|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|10
1735027340000|2024-12-24 08:02:20|||||||||2
1735027350000|2024-12-24 08:02:30|||||||||4
1735027380000|2024-12-24 08:03:00|||||||||13
1735027390000|2024-12-24 08:03:10|||||||||1
1735027400000|2024-12-24 08:03:20|373.32||373.32||373.32||373.32||2
1735027410000|2024-12-24 08:03:30|||||||||4
1735027420000|2024-12-24 08:03:40|373.27|373.17|373.32|373.12|373.32|373.17|373.27|373.12|5
1735027440000|2024-12-24 08:04:00|373.27|373.17|373.27|373.12|373.27|373.17|373.27|373.12|4
1735027450000|2024-12-24 08:04:10|||||||||1
1735027460000|2024-12-24 08:04:20|||||||||2
1735027470000|2024-12-24 08:04:30|||||||||1
1735027500000|2024-12-24 08:05:00|||||||||2
1735027520000|2024-12-24 08:05:20|||||||||2
1735027560000|2024-12-24 08:06:00|||||||||2
1735027570000|2024-12-24 08:06:10|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|21
1735027580000|2024-12-24 08:06:20|373.27|373.12|373.22|373.07|373.27|373.12|373.22|373.07|9
1735027590000|2024-12-24 08:06:30|||||||||2
1735027620000|2024-12-24 08:07:00|||||||||1
1735027630000|2024-12-24 08:07:10|||||||||2
1735027650000|2024-12-24 08:07:30|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|6
1735027670000|2024-12-24 08:07:50|||||||||2
1735027690000|2024-12-24 08:08:10|||||||||2
1735027710000|2024-12-24 08:08:30|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|6
1735027720000|2024-12-24 08:08:40||373.02||373.02||373.02||373.02|3
1735027730000|2024-12-24 08:08:50||373.07||373.02||373.07||373.02|1
1735027740000|2024-12-24 08:09:00|373.17||373.17||373.17||373.17||3
1735027750000|2024-12-24 08:09:10|||||||||1
1735027780000|2024-12-24 08:09:40|||||||||1
1735027790000|2024-12-24 08:09:50|||||||||1
1735027820000|2024-12-24 08:10:20|||||||||2
1735027840000|2024-12-24 08:10:40|||||||||2
1735027850000|2024-12-24 08:10:50|||||||||1
1735027860000|2024-12-24 08:11:00|||||||||2
1735027870000|2024-12-24 08:11:10|||||||||3
1735027880000|2024-12-24 08:11:20|||||||||1
1735027890000|2024-12-24 08:11:30|||||||||1
1735027920000|2024-12-24 08:12:00|||||||||1
1735027930000|2024-12-24 08:12:10|||||||||1
1735027940000|2024-12-24 08:12:20|||||||||2
1735027970000|2024-12-24 08:12:50|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|9
1735027980000|2024-12-24 08:13:00|||||||||2
1735027990000|2024-12-24 08:13:10|||||||||2
1735028020000|2024-12-24 08:13:40|||||||||4
1735028030000|2024-12-24 08:13:50|||||||||2
1735028040000|2024-12-24 08:14:00|||||||||1
1735028060000|2024-12-24 08:14:20|||||||||1
1735028090000|2024-12-24 08:14:50|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|9
1735028100000|2024-12-24 08:15:00|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|14
1735028110000|2024-12-24 08:15:10|||||||||1
1735028120000|2024-12-24 08:15:20|||||||||4
1735028140000|2024-12-24 08:15:40|||||||||2
1735028150000|2024-12-24 08:15:50|||||||||1
1735028170000|2024-12-24 08:16:10|373.17||373.12||373.17||373.12||3
1735028180000|2024-12-24 08:16:20|||||||||1
1735028210000|2024-12-24 08:16:50|||||||||2
1735028230000|2024-12-24 08:17:10|||||||||22
1735028250000|2024-12-24 08:17:30|||||||||2
1735028290000|2024-12-24 08:18:10|||||||||3
1735028310000|2024-12-24 08:18:30||372.92||372.92||372.92||372.92|8
1735028320000|2024-12-24 08:18:40|||||||||2
1735028340000|2024-12-24 08:19:00||372.97||372.92||372.97||372.92|0
1735028350000|2024-12-24 08:19:10|||||||||1
1735028360000|2024-12-24 08:19:20|||||||||3
1735028380000|2024-12-24 08:19:40||372.97||372.97||372.97||372.97|0
1735028390000|2024-12-24 08:19:50|373.17|373.02|373.17|372.97|373.17|373.02|373.17|372.97|21
1735028400000|2024-12-24 08:20:00|373.12||373.12||373.17||373.12||6
1735028440000|2024-12-24 08:20:40|||||||||3
1735028460000|2024-12-24 08:21:00|373.17||373.17||373.17||373.17||4
1735028470000|2024-12-24 08:21:10|373.12|373.02|373.12|372.97|373.12|373.02|373.12|372.97|5
1735028480000|2024-12-24 08:21:20|373.17|373.02|373.12|372.97|373.17|373.02|373.12|372.97|9
1735028490000|2024-12-24 08:21:30|373.17||373.17||373.17||373.17||0
1735028500000|2024-12-24 08:21:40|||||||||2
1735028510000|2024-12-24 08:21:50|||||||||1
1735028520000|2024-12-24 08:22:00||373.02||373.02||373.02||373.02|0
1735028530000|2024-12-24 08:22:10|||||||||1
1735028540000|2024-12-24 08:22:20|||||||||1
1735028550000|2024-12-24 08:22:30|||||||||3
1735028580000|2024-12-24 08:23:00|||||||||2
1735028590000|2024-12-24 08:23:10|373.22|373.07|373.17|373.02|373.22|373.07|373.17|373.02|8
1735028610000|2024-12-24 08:23:30|||||||||2
1735028640000|2024-12-24 08:24:00|||||||||1
1735028650000|2024-12-24 08:24:10|||||||||1
1735028660000|2024-12-24 08:24:20|||||||||2
1735028680000|2024-12-24 08:24:40|||||||||1
1735028700000|2024-12-24 08:25:00|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|16
1735028720000|2024-12-24 08:25:20|||||||||2
1735028750000|2024-12-24 08:25:50|||||||||1
1735028760000|2024-12-24 08:26:00|||||||||2
1735028810000|2024-12-24 08:26:50|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|22
1735028830000|2024-12-24 08:27:10|||||||||1
1735028840000|2024-12-24 08:27:20|||||||||1
1735028850000|2024-12-24 08:27:30|373.22||373.17||373.22||373.17||5
1735028870000|2024-12-24 08:27:50|||||||||1
1735028880000|2024-12-24 08:28:00|||||||||4
1735028900000|2024-12-24 08:28:20|||||||||1
1735028930000|2024-12-24 08:28:50|||||||||1
1735028950000|2024-12-24 08:29:10||372.97||372.97||372.97||372.97|31
1735028980000|2024-12-24 08:29:40|||||||||1
1735028990000|2024-12-24 08:29:50|373.12||373.17||373.17||373.12||2
1735029000000|2024-12-24 08:30:00||373.02||373.02||373.02||372.97|3
1735029010000|2024-12-24 08:30:10||372.97||372.97||372.97||372.97|3
1735029020000|2024-12-24 08:30:20|373.12||373.12||373.12||373.12||0
1735029050000|2024-12-24 08:30:50|||||||||5
1735029060000|2024-12-24 08:31:00|||||||||2
1735029090000|2024-12-24 08:31:30|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|15
1735029100000|2024-12-24 08:31:40|||||||||5
1735029130000|2024-12-24 08:32:10|||||||||1
1735029140000|2024-12-24 08:32:20|||||||||1
1735029160000|2024-12-24 08:32:40|||||||||1
1735029170000|2024-12-24 08:32:50|||||||||1
1735029180000|2024-12-24 08:33:00|||||||||1
1735029200000|2024-12-24 08:33:20|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|12
1735029220000|2024-12-24 08:33:40|||||||||2
1735029230000|2024-12-24 08:33:50|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|12
1735029240000|2024-12-24 08:34:00||372.97||372.97||372.97||372.97|3
1735029270000|2024-12-24 08:34:30|||||||||2
1735029280000|2024-12-24 08:34:40||373.02||373.02||373.02||373.02|0
1735029320000|2024-12-24 08:35:20|||||||||5
1735029330000|2024-12-24 08:35:30|373.22|372.97|373.17|372.97|373.22|373.02|373.17|372.97|19
1735029350000|2024-12-24 08:35:50|373.12|373.02|373.17|373.02|373.17|373.02|373.12|373.02|8
1735029360000|2024-12-24 08:36:00||372.97||372.97||372.97||372.97|0
1735029380000|2024-12-24 08:36:20|||||||||6
1735029410000|2024-12-24 08:36:50|373.12|373.02|373.17|372.97|373.17|373.02|373.12|372.97|7
1735029420000|2024-12-24 08:37:00|||||||||3
1735029430000|2024-12-24 08:37:10|||||||||2
1735029440000|2024-12-24 08:37:20||373.02||372.97||373.02||372.97|1
1735029450000|2024-12-24 08:37:30|||||||||1
1735029460000|2024-12-24 08:37:40|||||||||1
1735029470000|2024-12-24 08:37:50|||||||||4
1735029480000|2024-12-24 08:38:00|373.12||373.12||373.12||373.12||0
1735029490000|2024-12-24 08:38:10|||||||||2
1735029530000|2024-12-24 08:38:50|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|11
1735029540000|2024-12-24 08:39:00||372.97||372.97||373.02||372.97|8
1735029550000|2024-12-24 08:39:10||373.02||373.02||373.02||372.97|12
1735029560000|2024-12-24 08:39:20||372.97||372.97||372.97||372.97|4
1735029570000|2024-12-24 08:39:30||373.02||372.97||373.02||372.97|2
1735029580000|2024-12-24 08:39:40|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|35
1735029590000|2024-12-24 08:39:50|373.12|372.87|373.07|372.87|373.12|372.87|373.07|372.87|26
1735029600000|2024-12-24 08:40:00|373.02||373.02||373.02||373.02||38
1735029610000|2024-12-24 08:40:10|373.07|372.82|373.02|372.87|373.07|372.87|373.02|372.82|14
1735029620000|2024-12-24 08:40:20|372.97|372.82|372.97|372.77|372.97|372.82|372.97|372.77|33
1735029630000|2024-12-24 08:40:30|373.02|372.87|373.02|372.87|373.07|372.87|373.02|372.87|32
1735029640000|2024-12-24 08:40:40|373.07||373.07||373.07||373.07||23
1735029650000|2024-12-24 08:40:50||372.92||372.92||372.92||372.92|0
1735029660000|2024-12-24 08:41:00|373.12||373.12||373.12||373.12||4
1735029690000|2024-12-24 08:41:30|||||||||2
1735029720000|2024-12-24 08:42:00|||||||||23
1735029730000|2024-12-24 08:42:10|373.07||373.07||373.07||373.07||0
1735029740000|2024-12-24 08:42:20|||||||||2
1735029780000|2024-12-24 08:43:00|||||||||2
1735029820000|2024-12-24 08:43:40|||||||||21
1735029860000|2024-12-24 08:44:20|||||||||2
1735029870000|2024-12-24 08:44:30|||||||||1
1735029890000|2024-12-24 08:44:50|||||||||23
1735029910000|2024-12-24 08:45:10|||||||||2
1735030010000|2024-12-24 08:46:50|||||||||32
1735030040000|2024-12-24 08:47:20|||||||||24
1735030060000|2024-12-24 08:47:40|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|15
1735030080000|2024-12-24 08:48:00|||||||||1
1735030090000|2024-12-24 08:48:10|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.87|26
1735030120000|2024-12-24 08:48:40|||||||||1
1735030130000|2024-12-24 08:48:50|||||||||22
1735030140000|2024-12-24 08:49:00|||||||||6
1735030160000|2024-12-24 08:49:20|||||||||1
1735030170000|2024-12-24 08:49:30|373.02|372.87|372.97|372.82|373.02|372.87|372.97|372.82|12
1735030180000|2024-12-24 08:49:40||372.77||372.82||372.82||372.77|5
1735030190000|2024-12-24 08:49:50|||||||||2
1735030210000|2024-12-24 08:50:10|||||||||20
1735030260000|2024-12-24 08:51:00|||||||||54
1735030270000|2024-12-24 08:51:10|||||||||71
1735030280000|2024-12-24 08:51:20|||||||||1
1735030290000|2024-12-24 08:51:30|||||||||24
1735030320000|2024-12-24 08:52:00|||||||||3
1735030340000|2024-12-24 08:52:20|||||||||4
1735030360000|2024-12-24 08:52:40|||||||||3
1735030380000|2024-12-24 08:53:00|||||||||44
1735030390000|2024-12-24 08:53:10|||||||||6
1735030420000|2024-12-24 08:53:40|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|21
1735030450000|2024-12-24 08:54:10|||||||||23
1735030460000|2024-12-24 08:54:20|||||||||8
1735030470000|2024-12-24 08:54:30|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|14
1735030490000|2024-12-24 08:54:50|||||||||20
1735030510000|2024-12-24 08:55:10|||||||||1
1735030520000|2024-12-24 08:55:20|||||||||5
1735030530000|2024-12-24 08:55:30|373.12|372.97|373.12|372.92|373.12|372.97|373.07|372.92|15
1735030540000|2024-12-24 08:55:40||372.97||372.97||372.97||372.92|3
1735030550000|2024-12-24 08:55:50|||||||||1
1735030560000|2024-12-24 08:56:00|||||||||2
1735030580000|2024-12-24 08:56:20|||||||||4
1735030600000|2024-12-24 08:56:40|373.17||373.17||373.17||373.17||7
1735030630000|2024-12-24 08:57:10|||||||||1
1735030640000|2024-12-24 08:57:20||373.02||373.02||373.02||373.02|2
1735030650000|2024-12-24 08:57:30|||||||||4
1735030660000|2024-12-24 08:57:40|||||||||2
1735030670000|2024-12-24 08:57:50|||||||||1
1735030690000|2024-12-24 08:58:10|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|6
1735030710000|2024-12-24 08:58:30|||||||||6
1735030720000|2024-12-24 08:58:40|||||||||1
1735030740000|2024-12-24 08:59:00|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|19
1735030760000|2024-12-24 08:59:20|||||||||1
1735030780000|2024-12-24 08:59:40|||||||||2
1735030790000|2024-12-24 08:59:50|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|15
1735030810000|2024-12-24 09:00:10|373.27||373.27||373.27||373.27||6
1735030820000|2024-12-24 09:00:20||373.12||373.12||373.12||373.12|0
1735030830000|2024-12-24 09:00:30||373.07||373.12||373.12||373.07|4
1735030850000|2024-12-24 09:00:50|373.32||373.32||373.32||373.32||9
1735030860000|2024-12-24 09:01:00||373.17||373.17||373.17||373.17|1
1735030870000|2024-12-24 09:01:10|||||||||1
1735030920000|2024-12-24 09:02:00|||||||||2
1735030930000|2024-12-24 09:02:10|||||||||5
1735030940000|2024-12-24 09:02:20|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|44
1735031000000|2024-12-24 09:03:20|||||||||1
1735031060000|2024-12-24 09:04:20|||||||||15
1735031070000|2024-12-24 09:04:30|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|2
1735031090000|2024-12-24 09:04:50|||||||||12
1735031100000|2024-12-24 09:05:00||373.22||373.22||373.22||373.22|14
1735031110000|2024-12-24 09:05:10|373.37||373.37||373.37||373.37||0
1735031120000|2024-12-24 09:05:20||373.17||373.17||373.17||373.17|5
1735031130000|2024-12-24 09:05:30|373.32||373.32||373.32||373.32||0
1735031190000|2024-12-24 09:06:30|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|4
1735031240000|2024-12-24 09:07:20|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|11
1735031250000|2024-12-24 09:07:30|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|27
1735031260000|2024-12-24 09:07:40|||||||||1
1735031280000|2024-12-24 09:08:00|||||||||1
1735031290000|2024-12-24 09:08:10|||||||||4
1735031350000|2024-12-24 09:09:10|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|21
1735031360000|2024-12-24 09:09:20|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|13
1735031370000|2024-12-24 09:09:30|||||||||12
1735031400000|2024-12-24 09:10:00|||||||||1
1735031410000|2024-12-24 09:10:10|||||||||3
1735031420000|2024-12-24 09:10:20|||||||||1
1735031490000|2024-12-24 09:11:30||373.17||373.17||373.17||373.17|21
1735031500000|2024-12-24 09:11:40|373.32||373.32||373.32||373.32||0
1735031520000|2024-12-24 09:12:00||373.12||373.12||373.12||373.12|3
1735031540000|2024-12-24 09:12:20|373.27||373.27||373.27||373.27||3
1735031570000|2024-12-24 09:12:50|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|17
1735031580000|2024-12-24 09:13:00|||||||||586
1735031590000|2024-12-24 09:13:10|||||||||1
1735031610000|2024-12-24 09:13:30|||||||||30
1735031700000|2024-12-24 09:15:00|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|6
1735031710000|2024-12-24 09:15:10||373.17||373.17||373.17||373.17|0
1735031730000|2024-12-24 09:15:30||373.22||373.17||373.22||373.17|1
1735031740000|2024-12-24 09:15:40||373.22||373.17||373.22||373.17|0
1735031760000|2024-12-24 09:16:00|373.32||373.32||373.32||373.32||0
1735031770000|2024-12-24 09:16:10||373.12||373.17||373.17||373.12|5
1735031790000|2024-12-24 09:16:30|373.37|373.22|373.42|373.27|373.42|373.27|373.37|373.22|16
1735031860000|2024-12-24 09:17:40|||||||||1
1735031900000|2024-12-24 09:18:20||373.22||373.22||373.22||373.22|3
1735031940000|2024-12-24 09:19:00|373.47|373.27|373.47|373.27|373.47|373.27|373.42|373.22|21
1735031950000|2024-12-24 09:19:10|373.42|373.32|373.47|373.32|373.47|373.32|373.42|373.27|8
1735031960000|2024-12-24 09:19:20|||||||||1
1735031970000|2024-12-24 09:19:30||373.27||373.27||373.27||373.27|3
1735031980000|2024-12-24 09:19:40|||||||||502
1735031990000|2024-12-24 09:19:50|373.42|373.22|373.37|373.22|373.47|373.22|373.37|373.22|5
1735032000000|2024-12-24 09:20:00|373.67|373.07|373.67|373.07|373.67|373.07|373.67|373.07|0
1735032030000|2024-12-24 09:20:30|373.57|372.97|373.57|372.97|373.57|372.97|373.57|372.97|0
1735032190000|2024-12-24 09:23:10|373.47|372.87|373.47|372.87|373.47|372.87|373.47|372.87|0
1735032200000|2024-12-24 09:23:20|373.57|372.97|373.57|372.97|373.57|372.97|373.57|372.97|0
1735032300000|2024-12-24 09:25:00|||||||||4
1735032600000|2024-12-24 09:30:00|373.47|372.87|373.47|372.87|373.57|372.97|373.47|372.87|0
1735032740000|2024-12-24 09:32:20|373.57|372.97|373.57|372.97|373.57|372.97|373.57|372.97|0
1735033200000|2024-12-24 09:40:00|373.67|373.07|373.67|373.07|373.67|373.07|373.67|373.07|0
1735033210000|2024-12-24 09:40:10|373.57|372.97|373.67|373.07|373.67|373.07|373.57|372.97|0
1735033220000|2024-12-24 09:40:20|373.57|372.97|373.57|372.97|373.57|372.97|373.57|372.97|0
1735033380000|2024-12-24 09:43:00|373.67|373.07|373.57|372.97|373.67|373.07|373.57|372.97|0
1735033390000|2024-12-24 09:43:10|373.67|373.07|373.57|372.97|373.67|373.07|373.57|372.97|0
1735033410000|2024-12-24 09:43:30|373.67|373.07|373.67|373.07|373.67|373.07|373.57|372.97|0
1735033420000|2024-12-24 09:43:40|373.57|372.97|373.57|372.97|373.57|372.97|373.57|372.97|0
1735033440000|2024-12-24 09:44:00|373.67|373.07|373.57|372.97|373.67|373.07|373.57|372.97|0
1735033450000|2024-12-24 09:44:10|373.67|373.07|373.67|373.07|373.67|373.07|373.67|373.07|0
1735033480000|2024-12-24 09:44:40|373.57|372.97|373.57|372.97|373.67|373.07|373.57|372.97|0
1735033490000|2024-12-24 09:44:50|373.67|373.07|373.67|373.07|373.67|373.07|373.67|373.07|0
1735033820000|2024-12-24 09:50:20|373.82|373.57|373.67|373.47|373.82|373.57|373.67|373.47|7
1735033830000|2024-12-24 09:50:30|373.57|373.42|373.62|373.42|373.62|373.42|373.57|373.42|8
1735033850000|2024-12-24 09:50:50|373.67||373.67||373.67||373.67||0
1735033880000|2024-12-24 09:51:20|373.62||373.62||373.62||373.62||0
1735033890000|2024-12-24 09:51:30||373.37||373.42||373.42||373.37|0
1735033910000|2024-12-24 09:51:50||373.37||373.42||373.42||373.37|0
1735033940000|2024-12-24 09:52:20||373.37||373.37||373.42||373.37|0
1735033950000|2024-12-24 09:52:30||373.42||373.42||373.42||373.42|0
1735034020000|2024-12-24 09:53:40||373.47||373.47||373.47||373.47|0
1735034030000|2024-12-24 09:53:50|373.67|373.42|373.62|373.42|373.67|373.42|373.62|373.42|1
1735034130000|2024-12-24 09:55:30||373.47||373.42||373.47||373.42|0
1735034210000|2024-12-24 09:56:50|||||||||1
1735034310000|2024-12-24 09:58:30|373.57|373.37|373.52|373.37|373.57|373.37|373.52|373.37|2
1735034430000|2024-12-24 10:00:30|373.57|373.42|373.57|373.42|373.62|373.42|373.57|373.42|9
1735034500000|2024-12-24 10:01:40|373.52|373.37|373.52|373.32|373.52|373.37|373.52|373.32|16
1735034510000|2024-12-24 10:01:50||373.37||373.37||373.37||373.37|0
1735034560000|2024-12-24 10:02:40||373.32||373.32||373.32||373.32|1
1735034640000|2024-12-24 10:04:00||373.37||373.37||373.37||373.37|0
1735034660000|2024-12-24 10:04:20||373.32||373.32||373.32||373.32|0
1735034730000|2024-12-24 10:05:30|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|11
1735034740000|2024-12-24 10:05:40|||||||||62
1735034810000|2024-12-24 10:06:50|||||||||3
1735035120000|2024-12-24 10:12:00|||||||||3
1735035200000|2024-12-24 10:13:20|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|2
1735035230000|2024-12-24 10:13:50|||||||||1
1735035240000|2024-12-24 10:14:00|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|4
1735035250000|2024-12-24 10:14:10||373.27||373.27||373.27||373.27|0
1735035260000|2024-12-24 10:14:20|||||||||1
1735035280000|2024-12-24 10:14:40||373.32||373.32||373.32||373.32|0
1735035290000|2024-12-24 10:14:50||373.27||373.27||373.27||373.27|0
1735035320000|2024-12-24 10:15:20||373.32||373.32||373.32||373.32|0
1735035350000|2024-12-24 10:15:50|373.52|373.37|373.57|373.37|373.57|373.37|373.52|373.37|2
1735035360000|2024-12-24 10:16:00|373.52|373.32|373.52|373.37|373.52|373.37|373.52|373.32|0
1735035370000|2024-12-24 10:16:10||373.32||373.37||373.37||373.32|0
1735035380000|2024-12-24 10:16:20||373.32||373.37||373.37||373.32|0
1735035390000|2024-12-24 10:16:30||373.32||373.32||373.32||373.32|0
1735035410000|2024-12-24 10:16:50||373.37||373.37||373.37||373.37|0
1735035420000|2024-12-24 10:17:00|||||||||3
1735035470000|2024-12-24 10:17:50|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|2
1735035500000|2024-12-24 10:18:20|373.52|373.37|373.57|373.37|373.57|373.37|373.52|373.37|1
1735035570000|2024-12-24 10:19:30|373.52||373.57||373.57||373.52||0
1735035610000|2024-12-24 10:20:10|373.52|373.32|373.52|373.32|373.52|373.37|373.52|373.32|1
1735035650000|2024-12-24 10:20:50||373.37||373.37||373.37||373.37|0
1735035760000|2024-12-24 10:22:40||373.32||373.32||373.37||373.32|0
1735035770000|2024-12-24 10:22:50||373.37||373.37||373.37||373.37|0
1735035780000|2024-12-24 10:23:00||373.32||373.32||373.32||373.32|0
1735035790000|2024-12-24 10:23:10||373.37||373.32||373.37||373.32|2
1735035830000|2024-12-24 10:23:50|373.47||373.47||373.52||373.47||0
1735035900000|2024-12-24 10:25:00|373.52|373.37|373.52|373.32|373.52|373.37|373.52|373.32|2
1735035920000|2024-12-24 10:25:20||373.37||373.37||373.37||373.37|0
1735036020000|2024-12-24 10:27:00|||||||||1
1735036060000|2024-12-24 10:27:40|373.47|373.32|373.47|373.32|373.52|373.32|373.47|373.32|1
1735036390000|2024-12-24 10:33:10|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|0
1735036400000|2024-12-24 10:33:20|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|0
1735036420000|2024-12-24 10:33:40|373.52||373.52||373.52||373.52||0
1735036430000|2024-12-24 10:33:50|373.47||373.47||373.52||373.47||0
1735036440000|2024-12-24 10:34:00|373.52||373.52||373.52||373.52||0
1735036460000|2024-12-24 10:34:20||373.37||373.37||373.37||373.37|0
1735036570000|2024-12-24 10:36:10|||||||||1
1735036650000|2024-12-24 10:37:30|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|1
1735036860000|2024-12-24 10:41:00|||||||||1
1735036940000|2024-12-24 10:42:20|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|4
1735037270000|2024-12-24 10:47:50|373.57|373.42|373.52|373.37|373.57|373.42|373.52|373.37|4
1735037290000|2024-12-24 10:48:10|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|3
1735038230000|2024-12-24 11:03:50|||||||||1
1735038440000|2024-12-24 11:07:20|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|7
1735038660000|2024-12-24 11:11:00|373.67|373.52|373.67|373.52|373.72|373.52|373.67|373.52|4
1735038720000|2024-12-24 11:12:00|373.72||373.72||373.72||373.72||0
1735038740000|2024-12-24 11:12:20|373.67||373.67||373.67||373.67||0
1735038830000|2024-12-24 11:13:50|373.72||373.72||373.72||373.72||0
1735038850000|2024-12-24 11:14:10|373.67||373.67||373.67||373.67||0
1735039070000|2024-12-24 11:17:50|||||||||1
1735039430000|2024-12-24 11:23:50|||||||||1
1735039500000|2024-12-24 11:25:00||373.47||373.47||373.47||373.47|0
1735039510000|2024-12-24 11:25:10|373.62||373.62||373.62||373.62||4
1735039730000|2024-12-24 11:28:50|||||||||1
1735039860000|2024-12-24 11:31:00|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|12
1735039920000|2024-12-24 11:32:00||373.37||373.42||373.42||373.37|1
1735039930000|2024-12-24 11:32:10|||||||||2
1735039970000|2024-12-24 11:32:50||373.37||373.37||373.37||373.37|0
1735039980000|2024-12-24 11:33:00|373.52||373.57||373.57||373.52||1
1735040010000|2024-12-24 11:33:30|373.52||373.52||373.52||373.52||0
1735040020000|2024-12-24 11:33:40|373.57|373.42|373.57|373.42|373.62|373.42|373.57|373.42|1
1735040050000|2024-12-24 11:34:10|373.62||373.62||373.62||373.62||0
1735040110000|2024-12-24 11:35:10|373.57||373.62||373.62||373.57||0
1735040140000|2024-12-24 11:35:40|373.57||373.57||373.57||373.57||0
1735040180000|2024-12-24 11:36:20|373.62||373.62||373.62||373.62||0
1735040190000|2024-12-24 11:36:30|373.57||373.62||373.62||373.57||0
1735040200000|2024-12-24 11:36:40|373.57||373.62||373.62||373.57||0
1735040220000|2024-12-24 11:37:00|373.57||373.57||373.57||373.57||0
1735040260000|2024-12-24 11:37:40|373.62||373.62||373.62||373.62||0
1735040280000|2024-12-24 11:38:00|373.57||373.57||373.57||373.57||0
1735040380000|2024-12-24 11:39:40|||||||||1
1735040400000|2024-12-24 11:40:00|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|3
1735040570000|2024-12-24 11:42:50|||||||||1
1735040690000|2024-12-24 11:44:50|373.47|373.32|373.47|373.27|373.52|373.32|373.47|373.27|2
1735040700000|2024-12-24 11:45:00||373.32||373.27||373.32||373.27|0
1735040740000|2024-12-24 11:45:40||373.32||373.32||373.32||373.27|0
1735040750000|2024-12-24 11:45:50||373.27||373.27||373.32||373.27|0
1735040770000|2024-12-24 11:46:10|373.42|373.32|373.47|373.32|373.47|373.32|373.42|373.27|4
1735040830000|2024-12-24 11:47:10|373.52||373.52||373.52||373.52||1
1735040840000|2024-12-24 11:47:20||373.37||373.37||373.37||373.37|0
1735040850000|2024-12-24 11:47:30|373.47|373.32|373.52|373.32|373.52|373.37|373.47|373.32|0
1735040880000|2024-12-24 11:48:00||373.37||373.32||373.37||373.32|0
1735040930000|2024-12-24 11:48:50|373.47||373.52||373.52||373.47||0
1735040950000|2024-12-24 11:49:10|373.47||373.47||373.47||373.47||0
1735041070000|2024-12-24 11:51:10|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|1
1735041090000|2024-12-24 11:51:30|373.57||373.57||373.57||373.57||0
1735041100000|2024-12-24 11:51:40||373.42||373.42||373.42||373.42|0
1735041160000|2024-12-24 11:52:40|373.52|373.37|373.57|373.37|373.57|373.37|373.52|373.37|1
1735041180000|2024-12-24 11:53:00||373.42||373.42||373.42||373.42|0
1735041190000|2024-12-24 11:53:10|||||||||1
1735041210000|2024-12-24 11:53:30||373.37||373.37||373.37||373.37|0
1735041220000|2024-12-24 11:53:40||373.42||373.37||373.42||373.37|0
1735041270000|2024-12-24 11:54:30||373.42||373.42||373.42||373.42|0
1735041290000|2024-12-24 11:54:50||373.37||373.37||373.37||373.37|1
1735041300000|2024-12-24 11:55:00||373.42||373.42||373.42||373.37|0
1735041310000|2024-12-24 11:55:10||373.37||373.37||373.37||373.37|0
1735041340000|2024-12-24 11:55:40||373.42||373.42||373.42||373.42|0
1735041350000|2024-12-24 11:55:50||373.37||373.37||373.37||373.37|0
1735041400000|2024-12-24 11:56:40|373.52||373.52||373.52||373.52||0
1735041410000|2024-12-24 11:56:50|373.57||373.57||373.57||373.57||0
1735041430000|2024-12-24 11:57:10|373.52||373.52||373.52||373.52||0
1735041440000|2024-12-24 11:57:20|373.57||373.57||373.57||373.57||0
1735041480000|2024-12-24 11:58:00||373.42||373.37||373.42||373.37|0
1735041490000|2024-12-24 11:58:10||373.42||373.37||373.42||373.37|0
1735041500000|2024-12-24 11:58:20||373.42||373.42||373.42||373.42|0
1735041610000|2024-12-24 12:00:10|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|1
1735041790000|2024-12-24 12:03:10|373.47|373.27|373.37|373.22|373.47|373.27|373.37|373.22|14
1735041810000|2024-12-24 12:03:30|373.47|373.27|373.47|373.32|373.47|373.32|373.47|373.27|8
1735041820000|2024-12-24 12:03:40||373.27||373.27||373.32||373.27|1
1735041830000|2024-12-24 12:03:50|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|3
1735041850000|2024-12-24 12:04:10|373.57||373.57||373.57||373.57||0
1735041870000|2024-12-24 12:04:30|373.52||373.52||373.52||373.52||0
1735041930000|2024-12-24 12:05:30|373.57||373.57||373.57||373.57||0
1735041940000|2024-12-24 12:05:40|373.52||373.52||373.52||373.52||0
1735042140000|2024-12-24 12:09:00|373.47|373.32|373.42|373.27|373.47|373.32|373.42|373.27|9
1735042150000|2024-12-24 12:09:10|373.47|373.32|373.47|373.27|373.47|373.32|373.47|373.27|1
1735042180000|2024-12-24 12:09:40|373.42||373.47||373.47||373.42||1
1735042190000|2024-12-24 12:09:50|373.42||373.42||373.42||373.42||0
1735042200000|2024-12-24 12:10:00|373.47||373.42||373.47||373.42||0
1735042210000|2024-12-24 12:10:10|373.47||373.47||373.47||373.47||0
1735042320000|2024-12-24 12:12:00||373.32||373.32||373.32||373.32|0
1735042350000|2024-12-24 12:12:30|373.52||373.47||373.52||373.47||0
1735042360000|2024-12-24 12:12:40|373.52||373.52||373.52||373.52||0
1735042460000|2024-12-24 12:14:20||373.37||373.37||373.37||373.37|0
1735042470000|2024-12-24 12:14:30||373.32||373.32||373.32||373.32|2
1735042500000|2024-12-24 12:15:00|373.47||373.47||373.47||373.47||0
1735042540000|2024-12-24 12:15:40|373.52||373.47||373.52||373.47||0
1735042550000|2024-12-24 12:15:50|373.52||373.52||373.52||373.52||0
1735042580000|2024-12-24 12:16:20|373.47||373.47||373.47||373.47||0
1735042590000|2024-12-24 12:16:30|373.52||373.52||373.52||373.52||0
1735042620000|2024-12-24 12:17:00|373.47||373.52||373.52||373.47||0
1735042630000|2024-12-24 12:17:10|373.47||373.52||373.52||373.47||0
1735042650000|2024-12-24 12:17:30|373.47||373.52||373.52||373.47||0
1735042720000|2024-12-24 12:18:40|373.57|373.37|373.57|373.37|373.57|373.37|373.57|373.37|10
1735042730000|2024-12-24 12:18:50||373.42||373.42||373.42||373.42|0
1735042920000|2024-12-24 12:22:00|||||||||2
1735042950000|2024-12-24 12:22:30|373.62||373.62||373.62||373.62||0
1735042960000|2024-12-24 12:22:40|373.57||373.57||373.57||373.57||0
1735043070000|2024-12-24 12:24:30|373.52|373.37|373.57|373.37|373.57|373.37|373.52|373.37|12
1735043090000|2024-12-24 12:24:50|373.52||373.57||373.57||373.52||0
1735043100000|2024-12-24 12:25:00|373.52|373.42|373.62|373.47|373.62|373.47|373.52|373.42|61
1735043110000|2024-12-24 12:25:10||373.42||373.47||373.47||373.42|0
1735043120000|2024-12-24 12:25:20|373.57|373.42|373.57|373.42|373.62|373.42|373.57|373.42|3
1735043140000|2024-12-24 12:25:40|373.62||373.62||373.62||373.62||0
1735043170000|2024-12-24 12:26:10|373.57||373.57||373.62||373.57||0
1735043180000|2024-12-24 12:26:20|373.62||373.62||373.62||373.62||0
1735043200000|2024-12-24 12:26:40|373.57||373.57||373.57||373.57||0
1735043210000|2024-12-24 12:26:50|373.62||373.57||373.62||373.57||0
1735043240000|2024-12-24 12:27:20|373.62||373.62||373.62||373.62||0
1735043250000|2024-12-24 12:27:30||373.47||373.42||373.47||373.42|0
1735043260000|2024-12-24 12:27:40||373.47||373.42||373.47||373.42|0
1735043290000|2024-12-24 12:28:10||373.47||373.47||373.47||373.42|0
1735043300000|2024-12-24 12:28:20||373.42||373.47||373.47||373.42|0
1735043370000|2024-12-24 12:29:30|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|0
1735043380000|2024-12-24 12:29:40|||||||||1
1735043400000|2024-12-24 12:30:00|373.62|373.47|373.62|373.42|373.62|373.47|373.62|373.42|2
1735043420000|2024-12-24 12:30:20|373.57||373.57||373.57||373.57||0
1735043630000|2024-12-24 12:33:50|||||||||1
1735043820000|2024-12-24 12:37:00|373.52|373.37|373.47|373.32|373.52|373.37|373.47|373.32|10
1735043840000|2024-12-24 12:37:20||373.27||373.27||373.27||373.27|2
1735043860000|2024-12-24 12:37:40|373.42||373.42||373.42||373.42||0
1735043890000|2024-12-24 12:38:10||373.22||373.27||373.27||373.22|1
1735043910000|2024-12-24 12:38:30|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|1
1735043940000|2024-12-24 12:39:00|373.47|373.27|373.42|373.27|373.47|373.27|373.42|373.27|6
1735044140000|2024-12-24 12:42:20|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|3
1735044230000|2024-12-24 12:43:50|373.52||373.47||373.52||373.47||0
1735044490000|2024-12-24 12:48:10|373.52||373.52||373.52||373.52||4
1735044520000|2024-12-24 12:48:40||373.37||373.37||373.37||373.37|0
1735044730000|2024-12-24 12:52:10|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|6
1735045190000|2024-12-24 12:59:50|373.62||373.62||373.62||373.57||1
1735045200000|2024-12-24 13:00:00|373.57||373.57||373.57||373.57||0
1735045210000|2024-12-24 13:00:10|373.62|373.47|373.62|373.42|373.62|373.47|373.62|373.42|0
1735045220000|2024-12-24 13:00:20|373.57||373.57||373.62||373.57||0
1735045230000|2024-12-24 13:00:30|373.62||373.57||373.62||373.57||0
1735045240000|2024-12-24 13:00:40|373.62||373.57||373.62||373.57||0
1735045260000|2024-12-24 13:01:00|373.62||373.62||373.62||373.57||0
1735045270000|2024-12-24 13:01:10|373.57||373.57||373.62||373.57||0
1735045320000|2024-12-24 13:02:00|373.62||373.62||373.62||373.62||0
1735045330000|2024-12-24 13:02:10||373.47||373.42||373.47||373.42|1
1735045340000|2024-12-24 13:02:20|373.57|373.47|373.62|373.47|373.62|373.47|373.57|373.42|4
1735045350000|2024-12-24 13:02:30||373.42||373.47||373.47||373.42|0
1735045430000|2024-12-24 13:03:50|||||||||99
1735045500000|2024-12-24 13:05:00|373.67|373.52|373.67|373.47|373.67|373.52|373.67|373.47|1
1735045520000|2024-12-24 13:05:20||373.52||373.52||373.52||373.52|0
1735045580000|2024-12-24 13:06:20|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|3
1735045590000|2024-12-24 13:06:30|373.67||373.67||373.67||373.67||2
1735045600000|2024-12-24 13:06:40|373.62||373.67||373.67||373.62||0
1735045620000|2024-12-24 13:07:00|373.62|373.52|373.67|373.47|373.67|373.52|373.62|373.47|8
1735045630000|2024-12-24 13:07:10|||||||||1
1735045640000|2024-12-24 13:07:20||373.52||373.52||373.52||373.52|0
1735045680000|2024-12-24 13:08:00|373.72||373.72||373.72||373.72||0
1735045690000|2024-12-24 13:08:10||373.57||373.57||373.57||373.52|1
1735045750000|2024-12-24 13:09:10|373.77|373.62|373.72|373.57|373.77|373.62|373.72|373.57|12
1735045760000|2024-12-24 13:09:20|||||||||4
1735045810000|2024-12-24 13:10:10|373.77|373.62|373.77|373.57|373.77|373.62|373.77|373.57|2
1735045860000|2024-12-24 13:11:00|373.72||373.72||373.72||373.72||0
1735046120000|2024-12-24 13:15:20|||||||||2
1735046130000|2024-12-24 13:15:30|373.77|373.62|373.82|373.62|373.82|373.67|373.77|373.62|10
1735046150000|2024-12-24 13:15:50||373.67||373.67||373.67||373.67|0
1735046180000|2024-12-24 13:16:20|373.92|373.72|373.92|373.72|373.92|373.77|373.92|373.72|16
1735046220000|2024-12-24 13:17:00|373.87||373.87||373.87||373.87||0
1735046320000|2024-12-24 13:18:40||373.67||373.67||373.67||373.67|1
1735046340000|2024-12-24 13:19:00||373.72||373.72||373.72||373.67|0
1735046410000|2024-12-24 13:20:10||373.67||373.67||373.72||373.67|0
1735046420000|2024-12-24 13:20:20||373.72||373.72||373.72||373.72|0
1735046520000|2024-12-24 13:22:00|373.92|373.77|373.92|373.72|373.92|373.77|373.92|373.72|4
1735046530000|2024-12-24 13:22:10|373.87||373.87||373.87||373.87||0
1735046540000|2024-12-24 13:22:20|||||||||1
1735046570000|2024-12-24 13:22:50|373.92||373.87||373.92||373.87||3
1735046580000|2024-12-24 13:23:00|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|2
1735046650000|2024-12-24 13:24:10|374.27|374.07|374.22|374.07|374.27|374.07|374.22|374.07|82
1735046660000|2024-12-24 13:24:20|||||||||10
1735046690000|2024-12-24 13:24:50|||||||||4
1735046700000|2024-12-24 13:25:00|374.27|374.12|374.22|374.07|374.27|374.12|374.22|374.07|50
1735046710000|2024-12-24 13:25:10|||||||||20
1735046720000|2024-12-24 13:25:20|374.17|374.02|374.17|374.02|374.17|374.02|374.17|374.02|167
1735046750000|2024-12-24 13:25:50|||||||||2
1735046760000|2024-12-24 13:26:00|||||||||1
1735046770000|2024-12-24 13:26:10|||||||||1
1735046830000|2024-12-24 13:27:10|||||||||3
1735046880000|2024-12-24 13:28:00|||||||||1
1735046890000|2024-12-24 13:28:10|||||||||1
1735046940000|2024-12-24 13:29:00|||||||||1
1735046960000|2024-12-24 13:29:20|374.22|374.07|374.22|374.07|374.22|374.07|374.22|374.07|3
1735046970000|2024-12-24 13:29:30||374.02||374.02||374.02||374.02|0
1735046980000|2024-12-24 13:29:40||374.07||374.07||374.07||374.02|0
1735047000000|2024-12-24 13:30:00||374.02||374.02||374.02||374.02|0
1735047010000|2024-12-24 13:30:10|374.17||374.17||374.17||374.17||0
1735047020000|2024-12-24 13:30:20|||||||||1
1735047060000|2024-12-24 13:31:00|||||||||1
1735047110000|2024-12-24 13:31:50|||||||||1
1735047120000|2024-12-24 13:32:00||373.97||373.97||374.02||373.97|15
1735047130000|2024-12-24 13:32:10|374.12|374.02|374.07|373.92|374.12|374.02|374.07|373.92|11
1735047140000|2024-12-24 13:32:20|374.17|373.97|374.12|373.97|374.17|373.97|374.12|373.97|8
1735047170000|2024-12-24 13:32:50|||||||||2
1735047190000|2024-12-24 13:33:10|||||||||1
1735047230000|2024-12-24 13:33:50|||||||||1
1735047360000|2024-12-24 13:36:00||373.92||373.97||373.97||373.92|1
1735047380000|2024-12-24 13:36:20||373.92||373.92||373.92||373.92|2360
1735047390000|2024-12-24 13:36:30||373.97||373.97||373.97||373.97|5
1735047400000|2024-12-24 13:36:40|374.17||374.17||374.17||374.17||6
1735047410000|2024-12-24 13:36:50||374.02||374.02||374.02||373.97|0
1735047420000|2024-12-24 13:37:00|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|2
1735047430000|2024-12-24 13:37:10|374.07|373.92|374.12|373.97|374.12|373.97|374.07|373.92|6
1735047440000|2024-12-24 13:37:20||373.92||373.92||373.92||373.92|0
1735047450000|2024-12-24 13:37:30||373.97||373.97||373.97||373.97|0
1735047460000|2024-12-24 13:37:40||373.92||373.92||373.92||373.92|0
1735047490000|2024-12-24 13:38:10||373.97||373.92||373.97||373.92|0
1735047500000|2024-12-24 13:38:20||373.97||373.97||373.97||373.97|0
1735047530000|2024-12-24 13:38:50|||||||||18
1735047540000|2024-12-24 13:39:00|||||||||1
1735047570000|2024-12-24 13:39:30|||||||||1
1735047610000|2024-12-24 13:40:10|374.17|374.02|374.17|374.02|374.22|374.02|374.17|374.02|10
1735047620000|2024-12-24 13:40:20|374.22||374.22||374.22||374.22||2
1735047670000|2024-12-24 13:41:10|374.17||374.17||374.17||374.17||0
1735047680000|2024-12-24 13:41:20||373.97||374.02||374.02||373.97|1
1735047740000|2024-12-24 13:42:20||373.97||373.97||373.97||373.97|1
1735047750000|2024-12-24 13:42:30||374.02||374.02||374.02||374.02|0
1735047760000|2024-12-24 13:42:40|374.12|373.97|374.12|373.97|374.12|374.02|374.12|373.97|5
1735047860000|2024-12-24 13:44:20|||||||||1
1735047870000|2024-12-24 13:44:30|||||||||1
1735047900000|2024-12-24 13:45:00|||||||||1
1735047910000|2024-12-24 13:45:10|374.17|374.02|374.17|374.02|374.17|374.02|374.17|374.02|11
1735047930000|2024-12-24 13:45:30|374.22||374.17||374.22||374.17||0
1735047980000|2024-12-24 13:46:20|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|4
1735048050000|2024-12-24 13:47:30|374.17|374.02|374.17|374.02|374.17|374.02|374.17|373.97|0
1735048180000|2024-12-24 13:49:40|||||||||1
1735048190000|2024-12-24 13:49:50|||||||||6
1735048200000|2024-12-24 13:50:00|374.12|373.97|374.12|373.97|374.12|374.02|374.12|373.97|4
1735048210000|2024-12-24 13:50:10|374.17||374.12||374.17||374.12||0
1735048230000|2024-12-24 13:50:30|||||||||1
1735048240000|2024-12-24 13:50:40||373.92||373.92||373.92||373.92|2
1735048250000|2024-12-24 13:50:50||373.97||373.92||373.97||373.92|8
1735048270000|2024-12-24 13:51:10|374.07||374.12||374.12||374.07||0
1735048280000|2024-12-24 13:51:20|374.07||374.12||374.12||374.07||0
1735048290000|2024-12-24 13:51:30||373.97||373.97||373.97||373.97|0
1735048550000|2024-12-24 13:55:50|||||||||3
1735048620000|2024-12-24 13:57:00|374.07|373.92|374.12|373.92|374.12|373.92|374.07|373.92|6
1735048630000|2024-12-24 13:57:10|374.07||374.07||374.07||374.07||3
1735048640000|2024-12-24 13:57:20|||||||||6
1735048650000|2024-12-24 13:57:30|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|28
1735048760000|2024-12-24 13:59:20|||||||||1
1735048800000|2024-12-24 14:00:00|373.97|373.82|374.02|373.82|374.02|373.82|373.97|373.82|0
1735048810000|2024-12-24 14:00:10||373.87||373.87||373.87||373.87|0
1735048820000|2024-12-24 14:00:20||373.82||373.82||373.82||373.82|0
1735048860000|2024-12-24 14:01:00|373.97||374.02||374.02||373.97||1
1735048870000|2024-12-24 14:01:10|373.97||373.97||373.97||373.97||1
1735048890000|2024-12-24 14:01:30|374.02||374.02||374.02||374.02||1
1735048910000|2024-12-24 14:01:50|374.07|373.87|374.07|373.92|374.07|373.92|374.07|373.87|0
1735048940000|2024-12-24 14:02:20|374.02|373.87|374.07|373.87|374.07|373.92|374.02|373.87|2
1735048970000|2024-12-24 14:02:50|374.02||374.02||374.02||374.02||0
1735048980000|2024-12-24 14:03:00|374.07||374.07||374.07||374.07||1
1735049010000|2024-12-24 14:03:30|374.02||374.07||374.07||374.02||0
1735049020000|2024-12-24 14:03:40|374.02||374.02||374.02||374.02||0
1735049060000|2024-12-24 14:04:20||373.82||373.82||373.82||373.82|0
1735049080000|2024-12-24 14:04:40|373.97||373.97||373.97||373.97||0
1735049100000|2024-12-24 14:05:00|374.02||374.02||374.02||374.02||1
1735049110000|2024-12-24 14:05:10|373.97||374.02||374.02||373.97||0
1735049130000|2024-12-24 14:05:30|373.97||374.02||374.02||373.97||0
1735049140000|2024-12-24 14:05:40|373.97||374.02||374.02||373.97||0
1735049150000|2024-12-24 14:05:50||373.87||373.82||373.87||373.82|0
1735049160000|2024-12-24 14:06:00||373.87||373.82||373.87||373.82|0
1735049210000|2024-12-24 14:06:50|||||||||2
1735049230000|2024-12-24 14:07:10||373.87||373.87||373.87||373.87|0
1735049240000|2024-12-24 14:07:20||373.82||373.82||373.82||373.82|0
1735049280000|2024-12-24 14:08:00|374.07|373.87|374.07|373.87|374.07|373.87|374.07|373.87|0
1735049390000|2024-12-24 14:09:50|373.97|373.82|373.97|373.82|374.02|373.87|373.97|373.77|30
1735049400000|2024-12-24 14:10:00|374.02||374.02||374.02||374.02||0
1735049410000|2024-12-24 14:10:10|373.97|373.77|373.97|373.82|373.97|373.82|373.97|373.77|19
1735049430000|2024-12-24 14:10:30|374.02|373.87|373.97|373.82|374.02|373.87|373.97|373.82|6
1735049480000|2024-12-24 14:11:20|||||||||1
1735049530000|2024-12-24 14:12:10|||||||||2
1735049540000|2024-12-24 14:12:20|||||||||1
1735049550000|2024-12-24 14:12:30|374.02||373.97||374.02||373.97||1
1735049580000|2024-12-24 14:13:00|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.82|0
1735049600000|2024-12-24 14:13:20|||||||||1
1735049610000|2024-12-24 14:13:30||373.82||373.82||373.82||373.82|1
1735049630000|2024-12-24 14:13:50|373.97||374.02||374.02||373.97||0
1735049640000|2024-12-24 14:14:00||373.87||373.87||373.87||373.82|0
1735049660000|2024-12-24 14:14:20|||||||||1
1735049730000|2024-12-24 14:15:30|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.92|4
1735049740000|2024-12-24 14:15:40|374.02|373.87|374.02|373.87|374.07|373.87|374.02|373.87|6
1735049880000|2024-12-24 14:18:00|||||||||1
1735049900000|2024-12-24 14:18:20|373.97|373.82|374.02|373.82|374.02|373.82|373.97|373.82|1
1735050040000|2024-12-24 14:20:40|373.97||373.97||373.97||373.97||0
1735050150000|2024-12-24 14:22:30|374.02|373.87|373.97|373.82|374.02|373.87|373.97|373.82|4
1735050160000|2024-12-24 14:22:40|374.02||373.97||374.02||373.97||0
1735050340000|2024-12-24 14:25:40|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|8
1735050530000|2024-12-24 14:28:50|||||||||1
1735050540000|2024-12-24 14:29:00|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.82|0
1735050550000|2024-12-24 14:29:10|||||||||3
1735050570000|2024-12-24 14:29:30|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|1
1735050600000|2024-12-24 14:30:00|373.87|373.72|373.77|373.62|373.92|373.72|373.77|373.62|44
1735050610000|2024-12-24 14:30:10|373.72|373.57|373.57|373.42|373.72|373.57|373.57|373.42|20
1735050620000|2024-12-24 14:30:20|373.62|373.37|373.57|373.42|373.67|373.47|373.57|373.37|18
1735050630000|2024-12-24 14:30:30|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|3
1735050640000|2024-12-24 14:30:40|373.47|373.32|373.52|373.32|373.52|373.37|373.47|373.32|21
1735050650000|2024-12-24 14:30:50|373.47|373.27|373.47|373.27|373.52|373.37|373.47|373.27|35
1735050660000|2024-12-24 14:31:00|373.42|373.42|373.57|373.42|373.62|373.47|373.42|373.37|20
1735050670000|2024-12-24 14:31:10|373.52|373.37|373.52|373.32|373.52|373.42|373.47|373.32|4
1735050680000|2024-12-24 14:31:20|373.57|373.37|373.57|373.37|373.57|373.37|373.57|373.37|1
1735050690000|2024-12-24 14:31:30||373.42||373.37||373.42||373.37|0
1735050700000|2024-12-24 14:31:40||373.42||373.42||373.42||373.42|1
1735050710000|2024-12-24 14:31:50||373.37||373.37||373.42||373.37|1
1735050720000|2024-12-24 14:32:00|373.52|373.32|373.52|373.32|373.52|373.32|373.47|373.32|1
1735050730000|2024-12-24 14:32:10||373.37||373.37||373.37||373.32|0
1735050740000|2024-12-24 14:32:20||373.32||373.32||373.37||373.32|0
1735050750000|2024-12-24 14:32:30|373.47||373.47||373.52||373.47||0
1735050760000|2024-12-24 14:32:40|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|6
1735050790000|2024-12-24 14:33:10|373.47|373.32|373.47|373.32|373.52|373.32|373.47|373.27|1
1735050800000|2024-12-24 14:33:20|373.52||373.52||373.52||373.52||0
1735050810000|2024-12-24 14:33:30|373.47|373.27|373.47|373.27|373.47|373.27|373.47|373.27|0
1735050820000|2024-12-24 14:33:40|373.42|373.22|373.42|373.27|373.42|373.27|373.37|373.22|6
1735050830000|2024-12-24 14:33:50|373.47||373.42||373.47||373.42||0
1735050840000|2024-12-24 14:34:00|373.47|373.22|373.37|373.22|373.47|373.22|373.37|373.22|0
1735050850000|2024-12-24 14:34:10|373.42||373.42||373.42||373.42||0
1735050860000|2024-12-24 14:34:20|373.37||373.37||373.37||373.37||2
1735050870000|2024-12-24 14:34:30|373.42|373.27|373.42|373.27|373.47|373.27|373.42|373.27|3
1735050880000|2024-12-24 14:34:40||373.22||373.22||373.22||373.22|0
1735050890000|2024-12-24 14:34:50|||||||||3
1735050900000|2024-12-24 14:35:00|373.37||373.37||373.37||373.37||2
1735050910000|2024-12-24 14:35:10|373.47|373.17|373.42|373.22|373.47|373.27|373.42|373.17|9
1735050920000|2024-12-24 14:35:20|373.37|373.27|373.42|373.22|373.42|373.27|373.37|373.22|0
1735050930000|2024-12-24 14:35:30|373.37|373.27|373.47|373.27|373.47|373.27|373.37|373.17|0
1735050940000|2024-12-24 14:35:40|373.42||373.47||373.47||373.42||0
1735050950000|2024-12-24 14:35:50|373.52|373.32|373.57|373.37|373.57|373.37|373.52|373.32|5
1735050960000|2024-12-24 14:36:00||373.42||373.37||373.42||373.37|0
1735050970000|2024-12-24 14:36:10|373.62|373.42|373.62|373.42|373.62|373.42|373.62|373.42|1
1735050980000|2024-12-24 14:36:20|373.57|373.37|373.57|373.37|373.57|373.37|373.57|373.37|1
1735050990000|2024-12-24 14:36:30|373.52|373.32|373.52|373.32|373.52|373.32|373.52|373.32|6
1735051000000|2024-12-24 14:36:40|373.62|373.42|373.62|373.42|373.62|373.42|373.62|373.42|3
1735051010000|2024-12-24 14:36:50|373.57||373.57||373.57||373.57||0
1735051020000|2024-12-24 14:37:00|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|1
1735051040000|2024-12-24 14:37:20|373.67||373.67||373.67||373.67||0
1735051080000|2024-12-24 14:38:00|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.52|0
1735051090000|2024-12-24 14:38:10||373.57||373.52||373.57||373.52|0
1735051140000|2024-12-24 14:39:00|373.77|373.57|373.77|373.62|373.77|373.62|373.77|373.57|2
1735051150000|2024-12-24 14:39:10|373.82|373.57|373.77|373.57|373.82|373.57|373.77|373.57|1
1735051160000|2024-12-24 14:39:20|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|5
1735051170000|2024-12-24 14:39:30||373.67||373.62||373.67||373.62|0
1735051180000|2024-12-24 14:39:40|||||||||1
1735051190000|2024-12-24 14:39:50|373.77|373.57|373.77|373.57|373.77|373.62|373.72|373.57|4
1735051210000|2024-12-24 14:40:10|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735051220000|2024-12-24 14:40:20||373.67||373.67||373.67||373.62|0
1735051230000|2024-12-24 14:40:30||373.62||373.62||373.62||373.62|0
1735051240000|2024-12-24 14:40:40|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.67|0
1735051250000|2024-12-24 14:40:50||373.72||373.67||373.72||373.67|0
1735051260000|2024-12-24 14:41:00|373.92|373.72|373.92|373.72|373.92|373.72|373.92|373.72|3
1735051300000|2024-12-24 14:41:40|374.02|373.82|374.07|373.82|374.07|373.82|374.02|373.82|5
1735051310000|2024-12-24 14:41:50|374.02|373.87|374.02|373.82|374.02|373.87|374.02|373.82|13
1735051320000|2024-12-24 14:42:00|373.97|373.87|373.87|373.72|373.97|373.87|373.87|373.72|11
1735051350000|2024-12-24 14:42:30||373.67||373.67||373.67||373.67|1
1735051360000|2024-12-24 14:42:40|||||||||1
1735051370000|2024-12-24 14:42:50|373.82||373.87||373.87||373.82||1
1735051380000|2024-12-24 14:43:00|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|1
1735051390000|2024-12-24 14:43:10|373.77|373.57|373.77|373.57|373.77|373.62|373.77|373.57|0
1735051430000|2024-12-24 14:43:50|373.72||373.72||373.72||373.72||0
1735051440000|2024-12-24 14:44:00|373.77|373.62|373.82|373.62|373.82|373.62|373.77|373.62|5
1735051450000|2024-12-24 14:44:10||373.67||373.67||373.67||373.67|0
1735051460000|2024-12-24 14:44:20|373.87||373.87||373.87||373.87||0
1735051470000|2024-12-24 14:44:30||373.72||373.72||373.72||373.72|0
1735051480000|2024-12-24 14:44:40||373.67||373.67||373.67||373.67|0
1735051500000|2024-12-24 14:45:00|373.92|373.77|373.92|373.72|373.97|373.77|373.92|373.72|1
1735051510000|2024-12-24 14:45:10|373.87||373.92||373.92||373.87||0
1735051520000|2024-12-24 14:45:20|373.87||373.92||373.92||373.87||0
1735051540000|2024-12-24 14:45:40|373.87||373.87||373.87||373.87||0
1735051590000|2024-12-24 14:46:30|373.92||373.92||373.92||373.92||0
1735051600000|2024-12-24 14:46:40||373.77||373.77||373.77||373.77|0
1735051610000|2024-12-24 14:46:50|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|0
1735051620000|2024-12-24 14:47:00|373.92||373.92||373.92||373.87||0
1735051640000|2024-12-24 14:47:20|373.87|373.67|373.87|373.67|373.87|373.67|373.82|373.67|2
1735051650000|2024-12-24 14:47:30|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735051660000|2024-12-24 14:47:40||373.67||373.67||373.67||373.67|0
1735051670000|2024-12-24 14:47:50||373.62||373.62||373.67||373.62|0
1735051690000|2024-12-24 14:48:10||373.67||373.67||373.67||373.67|0
1735051700000|2024-12-24 14:48:20||373.62||373.62||373.62||373.62|2
1735051710000|2024-12-24 14:48:30||373.67||373.67||373.67||373.67|0
1735051720000|2024-12-24 14:48:40||373.62||373.62||373.67||373.62|30
1735051730000|2024-12-24 14:48:50|373.77|373.57|373.72|373.57|373.82|373.57|373.72|373.57|2
1735051740000|2024-12-24 14:49:00|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.67|30
1735051760000|2024-12-24 14:49:20|373.92|373.72|373.92|373.72|373.92|373.72|373.92|373.72|1
1735051810000|2024-12-24 14:50:10|373.87|373.67|373.87|373.67|373.87|373.67|373.82|373.67|2
1735051820000|2024-12-24 14:50:20|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735051830000|2024-12-24 14:50:30|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.67|0
1735051840000|2024-12-24 14:50:40|373.82|373.72|373.82|373.62|373.82|373.72|373.82|373.62|0
1735051850000|2024-12-24 14:50:50|373.87|373.67|373.82|373.62|373.87|373.67|373.82|373.62|2
1735051860000|2024-12-24 14:51:00||373.67||373.62||373.67||373.62|1
1735051870000|2024-12-24 14:51:10|373.77||373.82||373.82||373.77||2
1735051890000|2024-12-24 14:51:30||373.67||373.67||373.67||373.67|0
1735051900000|2024-12-24 14:51:40|373.87|373.62|373.87|373.67|373.87|373.67|373.87|373.62|2
1735051920000|2024-12-24 14:52:00||373.72||373.67||373.72||373.67|0
1735051940000|2024-12-24 14:52:20|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735052000000|2024-12-24 14:53:20||373.67||373.62||373.67||373.62|0
1735052020000|2024-12-24 14:53:40||373.67||373.62||373.67||373.62|0
1735052030000|2024-12-24 14:53:50|373.77||373.77||373.77||373.77||0
1735052070000|2024-12-24 14:54:30|||||||||1
1735052080000|2024-12-24 14:54:40|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|2
1735052090000|2024-12-24 14:54:50||373.52||373.57||373.57||373.52|0
1735052100000|2024-12-24 14:55:00||373.52||373.57||373.57||373.52|0
1735052110000|2024-12-24 14:55:10||373.52||373.52||373.52||373.52|0
1735052120000|2024-12-24 14:55:20|373.67||373.67||373.67||373.67||0
1735052140000|2024-12-24 14:55:40|373.72|373.57|373.72|373.52|373.72|373.57|373.72|373.52|6
1735052160000|2024-12-24 14:56:00||373.57||373.52||373.57||373.52|0
1735052170000|2024-12-24 14:56:10||373.57||373.52||373.57||373.52|1
1735052190000|2024-12-24 14:56:30||373.57||373.52||373.57||373.52|0
1735052200000|2024-12-24 14:56:40||373.57||373.52||373.57||373.52|0
1735052210000|2024-12-24 14:56:50||373.57||373.57||373.57||373.57|0
1735052240000|2024-12-24 14:57:20|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|1
1735052270000|2024-12-24 14:57:50|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|1
1735052290000|2024-12-24 14:58:10|373.67|373.52|373.67|373.47|373.67|373.52|373.67|373.47|4
1735052300000|2024-12-24 14:58:20|373.62||373.62||373.62||373.62||1
1735052310000|2024-12-24 14:58:30|||||||||1
1735052350000|2024-12-24 14:59:10|373.67|373.52|373.67|373.52|373.72|373.52|373.67|373.52|5
1735052400000|2024-12-24 15:00:00|373.72|373.57|373.72|373.52|373.72|373.57|373.72|373.52|5
1735052410000|2024-12-24 15:00:10||373.57||373.57||373.57||373.57|0
1735052460000|2024-12-24 15:01:00|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.57|5
1735052480000|2024-12-24 15:01:20|373.82|373.67|373.87|373.72|373.87|373.72|373.82|373.67|2
1735052500000|2024-12-24 15:01:40|373.82|373.67|373.77|373.57|373.82|373.67|373.77|373.57|30
1735052510000|2024-12-24 15:01:50|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|5
1735052520000|2024-12-24 15:02:00|373.77|373.57|373.77|373.57|373.77|373.57|373.77|373.57|0
1735052530000|2024-12-24 15:02:10||373.62||373.62||373.62||373.62|0
1735052550000|2024-12-24 15:02:30|373.82||373.82||373.82||373.82||2
1735052620000|2024-12-24 15:03:40|373.77|373.57|373.77|373.57|373.77|373.57|373.77|373.57|0
1735052650000|2024-12-24 15:04:10|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.52|0
1735052670000|2024-12-24 15:04:30|373.77|373.57|373.82|373.62|373.82|373.62|373.77|373.57|7
1735052700000|2024-12-24 15:05:00|||||||||1
1735052710000|2024-12-24 15:05:10|||||||||1
1735052730000|2024-12-24 15:05:30|||||||||3
1735052760000|2024-12-24 15:06:00|373.77||373.82||373.82||373.77||6
1735052790000|2024-12-24 15:06:30|373.92|373.67|373.92|373.72|373.92|373.72|373.92|373.67|37
1735052810000|2024-12-24 15:06:50||373.77||373.72||373.77||373.72|2
1735052830000|2024-12-24 15:07:10|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.77|0
1735052840000|2024-12-24 15:07:20|373.92||373.92||373.97||373.92||6
1735052850000|2024-12-24 15:07:30|373.97|373.82|374.02|373.82|374.02|373.82|373.97|373.82|7
1735052860000|2024-12-24 15:07:40|374.07|373.87|374.02|373.87|374.07|373.87|374.02|373.87|2
1735052870000|2024-12-24 15:07:50||373.82||373.82||373.82||373.82|1
1735052900000|2024-12-24 15:08:20|374.07|373.87|374.07|373.87|374.07|373.87|374.07|373.87|0
1735052940000|2024-12-24 15:09:00|374.02||374.02||374.07||374.02||3
1735052950000|2024-12-24 15:09:10|374.07|373.82|374.02|373.82|374.07|373.82|373.97|373.82|3
1735052970000|2024-12-24 15:09:30|373.97||373.97||373.97||373.97||3
1735052980000|2024-12-24 15:09:40|373.92|373.77|373.97|373.77|373.97|373.77|373.92|373.77|11
1735053000000|2024-12-24 15:10:00||373.82||373.77||373.82||373.77|0
1735053010000|2024-12-24 15:10:10||373.82||373.77||373.82||373.77|0
1735053020000|2024-12-24 15:10:20|374.02|373.82|374.02|373.82|374.02|373.82|373.97|373.77|0
1735053040000|2024-12-24 15:10:40||373.87||373.82||373.87||373.82|1
1735053050000|2024-12-24 15:10:50||373.87||373.87||373.87||373.82|0
1735053060000|2024-12-24 15:11:00|374.07|373.92|374.07|373.87|374.07|373.92|374.07|373.87|0
1735053070000|2024-12-24 15:11:10||373.92||373.87||373.92||373.87|0
1735053080000|2024-12-24 15:11:20|374.02|373.92|374.02|373.82|374.07|373.92|374.02|373.82|0
1735053090000|2024-12-24 15:11:30||373.87||373.87||373.87||373.82|0
1735053100000|2024-12-24 15:11:40||373.82||373.87||373.87||373.82|0
1735053120000|2024-12-24 15:12:00|374.12|373.92|374.07|373.87|374.12|373.92|374.07|373.87|4
1735053130000|2024-12-24 15:12:10||373.92||373.87||373.92||373.87|0
1735053140000|2024-12-24 15:12:20||373.92||373.87||373.92||373.87|0
1735053160000|2024-12-24 15:12:40||373.92||373.92||373.92||373.92|0
1735053180000|2024-12-24 15:13:00||373.87||373.87||373.87||373.87|0
1735053190000|2024-12-24 15:13:10||373.92||373.87||373.92||373.87|0
1735053210000|2024-12-24 15:13:30||373.92||373.92||373.92||373.87|0
1735053220000|2024-12-24 15:13:40||373.87||373.92||373.92||373.87|0
1735053300000|2024-12-24 15:15:00|374.12|373.97|374.12|373.92|374.12|373.97|374.12|373.92|15
1735053310000|2024-12-24 15:15:10||373.97||373.92||373.97||373.92|0
1735053320000|2024-12-24 15:15:20|374.07|373.97|374.07|373.92|374.12|373.97|374.07|373.87|2
1735053330000|2024-12-24 15:15:30||373.87||373.87||373.92||373.87|0
1735053340000|2024-12-24 15:15:40||373.92||373.92||373.92||373.92|0
1735053360000|2024-12-24 15:16:00|374.12|373.97|374.12|373.92|374.12|373.97|374.12|373.92|0
1735053370000|2024-12-24 15:16:10||373.97||373.97||373.97||373.92|0
1735053390000|2024-12-24 15:16:30||373.92||373.97||373.97||373.92|1
1735053410000|2024-12-24 15:16:50||373.92||373.92||373.97||373.92|0
1735053420000|2024-12-24 15:17:00|374.07||374.07||374.07||374.07||0
1735053450000|2024-12-24 15:17:30|||||||||1
1735053480000|2024-12-24 15:18:00|374.12|373.97|374.12|373.92|374.12|373.97|374.12|373.92|2
1735053490000|2024-12-24 15:18:10||373.97||373.92||373.97||373.92|1
1735053500000|2024-12-24 15:18:20|374.07|373.87|374.07|373.87|374.07|373.92|374.07|373.87|4
1735053510000|2024-12-24 15:18:30|374.02|373.92|374.02|373.87|374.02|373.92|374.02|373.87|10
1735053520000|2024-12-24 15:18:40|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.82|10
1735053530000|2024-12-24 15:18:50|||||||||7
1735053540000|2024-12-24 15:19:00|373.92|373.77|373.92|373.77|373.97|373.82|373.92|373.77|20
1735053550000|2024-12-24 15:19:10|373.97|373.72|373.92|373.72|373.97|373.77|373.92|373.72|14
1735053560000|2024-12-24 15:19:20|373.87|373.77|373.97|373.82|373.97|373.82|373.87|373.77|5
1735053570000|2024-12-24 15:19:30|374.02|373.87|374.12|373.92|374.12|373.92|374.02|373.87|10
1735053580000|2024-12-24 15:19:40||373.97||373.97||373.97||373.92|5
1735053600000|2024-12-24 15:20:00|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.92|0
1735053610000|2024-12-24 15:20:10||373.87||373.87||373.87||373.87|1
1735053630000|2024-12-24 15:20:30|374.02||374.02||374.02||374.02||0
1735053690000|2024-12-24 15:21:30|374.07|373.92|374.07|373.87|374.12|373.92|374.07|373.87|3
1735053700000|2024-12-24 15:21:40||373.92||373.92||373.92||373.92|0
1735053710000|2024-12-24 15:21:50||373.87||373.92||373.92||373.87|0
1735053750000|2024-12-24 15:22:30|||||||||1
1735053800000|2024-12-24 15:23:20|||||||||1
1735053810000|2024-12-24 15:23:30|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|2
1735053840000|2024-12-24 15:24:00|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.92|2
1735053850000|2024-12-24 15:24:10|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|3
1735053930000|2024-12-24 15:25:30|||||||||1
1735053990000|2024-12-24 15:26:30|||||||||1
1735054060000|2024-12-24 15:27:40|||||||||1
1735054100000|2024-12-24 15:28:20|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.92|5
1735054130000|2024-12-24 15:28:50|||||||||1
1735054140000|2024-12-24 15:29:00|374.02|373.87|373.97|373.82|374.02|373.87|373.97|373.82|15
1735054200000|2024-12-24 15:30:00||373.77||373.82||373.82||373.77|17
1735054210000|2024-12-24 15:30:10|374.02||373.97||374.02||373.97||3
1735054230000|2024-12-24 15:30:30|||||||||1
1735054240000|2024-12-24 15:30:40|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|6
1735054290000|2024-12-24 15:31:30|374.07||374.07||374.07||374.07||1
1735054300000|2024-12-24 15:31:40|374.02|373.92|374.07|373.92|374.07|373.92|374.02|373.92|1
1735054310000|2024-12-24 15:31:50||373.87||373.87||373.87||373.87|0
1735054320000|2024-12-24 15:32:00|374.02|373.92|374.07|373.92|374.07|373.92|374.02|373.92|6
1735054330000|2024-12-24 15:32:10|374.12||374.07||374.12||374.07||1
1735054340000|2024-12-24 15:32:20|374.12|373.97|374.12|373.92|374.12|373.97|374.12|373.92|2
1735054370000|2024-12-24 15:32:50||373.97||373.92||373.97||373.92|0
1735054450000|2024-12-24 15:34:10|374.07||374.07||374.07||374.07||0
1735054480000|2024-12-24 15:34:40|374.12||374.12||374.12||374.12||2
1735054490000|2024-12-24 15:34:50|374.07||374.07||374.07||374.07||0
1735054530000|2024-12-24 15:35:30|||||||||1
1735054550000|2024-12-24 15:35:50|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|5
1735054560000|2024-12-24 15:36:00|||||||||1
1735054590000|2024-12-24 15:36:30|||||||||1
1735054600000|2024-12-24 15:36:40|374.07|373.92|374.07|373.92|374.12|373.92|374.07|373.92|0
1735054610000|2024-12-24 15:36:50|374.12||374.07||374.12||374.07||0
1735054680000|2024-12-24 15:38:00|||||||||4
1735054770000|2024-12-24 15:39:30|||||||||1
1735054800000|2024-12-24 15:40:00|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|7
1735054850000|2024-12-24 15:40:50|374.17|374.02|374.17|374.02|374.17|374.02|374.17|374.02|2
1735054860000|2024-12-24 15:41:00|374.22||374.17||374.22||374.17||0
1735054890000|2024-12-24 15:41:30|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|1
1735054910000|2024-12-24 15:41:50|||||||||1
1735054930000|2024-12-24 15:42:10|374.17|374.02|374.17|374.02|374.17|374.02|374.17|374.02|13
1735054970000|2024-12-24 15:42:50|374.22||374.17||374.22||374.17||0
1735054980000|2024-12-24 15:43:00|374.22|374.07|374.22|374.07|374.22|374.07|374.22|374.07|0
1735055000000|2024-12-24 15:43:20|374.17|374.02|374.22|374.02|374.22|374.02|374.17|374.02|2
1735055010000|2024-12-24 15:43:30|374.17||374.17||374.17||374.17||0
1735055040000|2024-12-24 15:44:00|374.22|374.07|374.22|374.02|374.22|374.07|374.22|374.02|7
1735055050000|2024-12-24 15:44:10|374.17||374.22||374.22||374.17||0
1735055070000|2024-12-24 15:44:30|374.17||374.22||374.22||374.17||0
1735055100000|2024-12-24 15:45:00|||||||||1
1735055130000|2024-12-24 15:45:30|374.17||374.17||374.17||374.17||0
1735055160000|2024-12-24 15:46:00|||||||||1
1735055180000|2024-12-24 15:46:20|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|3
1735055190000|2024-12-24 15:46:30|||||||||1
1735055210000|2024-12-24 15:46:50|374.17|374.02|374.22|374.02|374.22|374.02|374.17|374.02|4
1735055220000|2024-12-24 15:47:00|374.17||374.17||374.22||374.17||0
1735055250000|2024-12-24 15:47:30|||||||||1
1735055310000|2024-12-24 15:48:30|||||||||1
1735055430000|2024-12-24 15:50:30|||||||||1
1735055440000|2024-12-24 15:50:40|374.12|373.97|374.17|373.97|374.17|374.02|374.12|373.97|16
1735055450000|2024-12-24 15:50:50|374.12||374.12||374.17||374.12||1
1735055490000|2024-12-24 15:51:30|||||||||1
1735055510000|2024-12-24 15:51:50|||||||||1
1735055580000|2024-12-24 15:53:00|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.92|1
1735055590000|2024-12-24 15:53:10|||||||||4
1735055600000|2024-12-24 15:53:20|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|2
1735055660000|2024-12-24 15:54:20|||||||||1
1735055670000|2024-12-24 15:54:30|||||||||1
1735055750000|2024-12-24 15:55:50|||||||||1
1735055810000|2024-12-24 15:56:50|||||||||1
1735055900000|2024-12-24 15:58:20|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.82|6
1735055930000|2024-12-24 15:58:50|374.02|373.87|373.97|373.82|374.02|373.87|373.97|373.82|8
1735055940000|2024-12-24 15:59:00|374.02|373.87|374.07|373.87|374.07|373.87|374.02|373.82|12
1735055950000|2024-12-24 15:59:10|374.02||374.02||374.02||374.02||0
1735056020000|2024-12-24 16:00:20||373.82||373.82||373.82||373.82|2
1735056040000|2024-12-24 16:00:40|373.97|373.77|373.97|373.77|374.02|373.77|373.97|373.77|0
1735056120000|2024-12-24 16:02:00|373.92||373.92||373.92||373.92||0
1735056150000|2024-12-24 16:02:30|373.97||373.97||373.97||373.97||9
1735056180000|2024-12-24 16:03:00||373.82||373.77||373.82||373.77|1
1735056200000|2024-12-24 16:03:20|373.92||373.92||373.97||373.92||0
1735056210000|2024-12-24 16:03:30|373.97||373.92||373.97||373.92||0
1735056230000|2024-12-24 16:03:50|373.97||373.97||373.97||373.97||1
1735056240000|2024-12-24 16:04:00|373.92||373.97||373.97||373.92||0
1735056250000|2024-12-24 16:04:10|373.92||373.97||373.97||373.92||1
1735056260000|2024-12-24 16:04:20|373.92||373.92||373.97||373.92||0
1735056320000|2024-12-24 16:05:20|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|2
1735056330000|2024-12-24 16:05:30|||||||||1
1735056390000|2024-12-24 16:06:30|373.92|373.77|373.92|373.72|373.92|373.77|373.92|373.72|10
1735056430000|2024-12-24 16:07:10|373.87||373.87||373.92||373.87||0
1735056440000|2024-12-24 16:07:20|373.92||373.92||373.92||373.87||0
1735056450000|2024-12-24 16:07:30|||||||||1
1735056460000|2024-12-24 16:07:40|373.87||373.92||373.92||373.87||2
1735056470000|2024-12-24 16:07:50|373.87||373.87||373.87||373.87||1
1735056480000|2024-12-24 16:08:00|373.82|373.67|373.87|373.72|373.87|373.72|373.82|373.67|8
1735056520000|2024-12-24 16:08:40|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|8
1735056610000|2024-12-24 16:10:10|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|2
1735056620000|2024-12-24 16:10:20|||||||||3
1735056630000|2024-12-24 16:10:30|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|6
1735056690000|2024-12-24 16:11:30|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|2
1735056710000|2024-12-24 16:11:50|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|1
1735056720000|2024-12-24 16:12:00|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.62|3
1735056770000|2024-12-24 16:12:50|373.82|373.67|373.82|373.62|373.87|373.67|373.77|373.62|57
1735056790000|2024-12-24 16:13:10|373.77|373.67|373.82|373.67|373.82|373.67|373.77|373.67|0
1735056810000|2024-12-24 16:13:30|||||||||1
1735056840000|2024-12-24 16:14:00|||||||||1
1735056860000|2024-12-24 16:14:20|373.87|373.72|373.92|373.72|373.92|373.72|373.87|373.72|5
1735056890000|2024-12-24 16:14:50|373.87||373.87||373.92||373.87||0
1735056900000|2024-12-24 16:15:00|373.92||373.87||373.92||373.87||1
1735056920000|2024-12-24 16:15:20|373.92||373.92||373.92||373.92||0
1735056930000|2024-12-24 16:15:30|373.87||373.87||373.92||373.87||0
1735056960000|2024-12-24 16:16:00|||||||||1
1735057020000|2024-12-24 16:17:00|||||||||1
1735057090000|2024-12-24 16:18:10|||||||||1
1735057140000|2024-12-24 16:19:00|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|3
1735057150000|2024-12-24 16:19:10|373.92|373.72|373.87|373.72|373.92|373.72|373.87|373.67|10
1735057220000|2024-12-24 16:20:20|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|4
1735057300000|2024-12-24 16:21:40|||||||||1
1735057310000|2024-12-24 16:21:50|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.62|3
1735057370000|2024-12-24 16:22:50|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|7
1735057390000|2024-12-24 16:23:10|||||||||1
1735057530000|2024-12-24 16:25:30|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.62|8
1735057560000|2024-12-24 16:26:00|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|11
1735057580000|2024-12-24 16:26:20|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|5
1735057620000|2024-12-24 16:27:00||373.67||373.67||373.67||373.67|1
1735057630000|2024-12-24 16:27:10|||||||||1
1735057670000|2024-12-24 16:27:50||373.72||373.72||373.72||373.72|1
1735057690000|2024-12-24 16:28:10|||||||||1
1735057720000|2024-12-24 16:28:40|373.82|373.67|373.87|373.67|373.87|373.67|373.82|373.67|110
1735057730000|2024-12-24 16:28:50|373.82||373.82||373.82||373.82||54
1735057740000|2024-12-24 16:29:00|||||||||25
1735057750000|2024-12-24 16:29:10|373.77|373.62|373.82|373.67|373.82|373.67|373.77|373.62|25
1735057760000|2024-12-24 16:29:20|||||||||8
1735057770000|2024-12-24 16:29:30|||||||||6
1735057780000|2024-12-24 16:29:40|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|17
1735057790000|2024-12-24 16:29:50|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|22
1735057800000|2024-12-24 16:30:00|374.12|373.82|374.02|373.82|374.12|373.82|373.97|373.82|4
1735057810000|2024-12-24 16:30:10|373.97||373.97||373.97||373.97||1
1735057840000|2024-12-24 16:30:40|374.02||374.02||374.02||373.97||0
1735057850000|2024-12-24 16:30:50|373.97||373.97||373.97||373.97||0
1735057860000|2024-12-24 16:31:00|||||||||1
1735057890000|2024-12-24 16:31:30|||||||||1
1735057930000|2024-12-24 16:32:10|||||||||1
1735057980000|2024-12-24 16:33:00|||||||||1
1735057990000|2024-12-24 16:33:10|||||||||1
1735058070000|2024-12-24 16:34:30|||||||||1
1735058090000|2024-12-24 16:34:50|||||||||1
1735058100000|2024-12-24 16:35:00|374.07|373.87|373.97|373.82|374.07|373.87|373.97|373.82|10
1735058110000|2024-12-24 16:35:10||373.77||373.77||373.77||373.77|1
1735058120000|2024-12-24 16:35:20|374.02|373.82|373.97|373.82|374.02|373.82|373.97|373.82|3
1735058130000|2024-12-24 16:35:30|374.02||374.02||374.02||373.97||3
1735058140000|2024-12-24 16:35:40|373.97|373.87|374.02|373.87|374.02|373.87|373.97|373.87|0
1735058150000|2024-12-24 16:35:50|373.97|373.82|374.02|373.82|374.02|373.82|373.97|373.82|0
1735058160000|2024-12-24 16:36:00|373.97|373.87|374.02|373.82|374.02|373.87|373.97|373.82|1
1735058180000|2024-12-24 16:36:20|||||||||1
1735058190000|2024-12-24 16:36:30|373.97||373.97||374.02||373.97||0
1735058210000|2024-12-24 16:36:50|||||||||1
1735058220000|2024-12-24 16:37:00|||||||||1
1735058240000|2024-12-24 16:37:20|374.02||374.02||374.02||373.97||5
1735058250000|2024-12-24 16:37:30|373.97||373.97||373.97||373.97||0
1735058300000|2024-12-24 16:38:20|||||||||1
1735058310000|2024-12-24 16:38:30|374.02|373.87|373.97|373.82|374.02|373.87|373.97|373.82|6
1735058320000|2024-12-24 16:38:40||373.77||373.77||373.77||373.77|2
1735058330000|2024-12-24 16:38:50|373.92|373.82|373.97|373.82|373.97|373.82|373.92|373.77|4
1735058350000|2024-12-24 16:39:10||373.77||373.77||373.82||373.77|0
1735058360000|2024-12-24 16:39:20||373.82||373.82||373.82||373.82|0
1735058380000|2024-12-24 16:39:40||373.77||373.82||373.82||373.77|0
1735058410000|2024-12-24 16:40:10||373.77||373.77||373.77||373.77|0
1735058420000|2024-12-24 16:40:20|373.92||373.92||373.92||373.92||0
1735058520000|2024-12-24 16:42:00|||||||||1
1735058580000|2024-12-24 16:43:00|373.97|373.82|373.92|373.77|373.97|373.82|373.92|373.77|7
1735058630000|2024-12-24 16:43:50|||||||||1
1735058670000|2024-12-24 16:44:30|||||||||9
1735058710000|2024-12-24 16:45:10|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|3
1735058830000|2024-12-24 16:47:10|||||||||2
1735058870000|2024-12-24 16:47:50|||||||||1
1735058970000|2024-12-24 16:49:30|373.97|373.77|373.92|373.72|373.97|373.77|373.92|373.72|9
1735058980000|2024-12-24 16:49:40|373.87|373.77|373.87|373.72|373.87|373.77|373.87|373.72|2
1735059000000|2024-12-24 16:50:00|373.82|373.67|373.82|373.67|373.82|373.72|373.82|373.67|8
1735059070000|2024-12-24 16:51:10|||||||||1
1735059100000|2024-12-24 16:51:40|||||||||1
1735059120000|2024-12-24 16:52:00|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.62|9
1735059180000|2024-12-24 16:53:00|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|2
1735059240000|2024-12-24 16:54:00|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|10
1735059280000|2024-12-24 16:54:40|373.72|373.57|373.67|373.52|373.72|373.57|373.67|373.52|6
1735059310000|2024-12-24 16:55:10|373.72|373.57|373.77|373.62|373.77|373.62|373.72|373.57|2
1735059340000|2024-12-24 16:55:40|||||||||1
1735059400000|2024-12-24 16:56:40|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|1
1735059420000|2024-12-24 16:57:00|||||||||3
1735059500000|2024-12-24 16:58:20|373.82|373.62|373.77|373.62|373.82|373.62|373.77|373.62|6
1735059510000|2024-12-24 16:58:30|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|1
1735059540000|2024-12-24 16:59:00|373.77||373.72||373.77||373.72||1
1735059550000|2024-12-24 16:59:10|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|1
1735059580000|2024-12-24 16:59:40||373.47||373.47||373.47||373.47|0
1735059590000|2024-12-24 16:59:50|373.62||373.62||373.62||373.62||2
1735059610000|2024-12-24 17:00:10|||||||||1
1735059640000|2024-12-24 17:00:40|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|4
1735059650000|2024-12-24 17:00:50||373.47||373.47||373.47||373.47|0
1735059660000|2024-12-24 17:01:00|373.62||373.62||373.67||373.62||0
1735059760000|2024-12-24 17:02:40|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|5
1735059790000|2024-12-24 17:03:10||373.47||373.47||373.47||373.47|0
1735059820000|2024-12-24 17:03:40|373.62||373.62||373.62||373.62||0
1735059880000|2024-12-24 17:04:40|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|3
1735059890000|2024-12-24 17:04:50||373.47||373.47||373.47||373.47|1
1735059900000|2024-12-24 17:05:00|373.72|373.52|373.72|373.52|373.72|373.57|373.72|373.52|8
1735059910000|2024-12-24 17:05:10||373.57||373.57||373.57||373.57|0
1735059950000|2024-12-24 17:05:50|373.77||373.77||373.77||373.77||0
1735059960000|2024-12-24 17:06:00||373.62||373.62||373.62||373.62|1
1735059980000|2024-12-24 17:06:20|||||||||2
1735060040000|2024-12-24 17:07:20|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|3
1735060100000|2024-12-24 17:08:20|||||||||1
1735060110000|2024-12-24 17:08:30|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.62|4
1735060120000|2024-12-24 17:08:40|373.82||373.82||373.82||373.77||0
1735060140000|2024-12-24 17:09:00|373.77||373.77||373.77||373.77||1
1735060240000|2024-12-24 17:10:40|373.82|373.67|373.77|373.62|373.82|373.67|373.77|373.62|6
1735060250000|2024-12-24 17:10:50|||||||||3
1735060280000|2024-12-24 17:11:20|373.82|373.57|373.82|373.62|373.82|373.62|373.82|373.57|16
1735060290000|2024-12-24 17:11:30||373.67||373.67||373.67||373.67|0
1735060330000|2024-12-24 17:12:10||373.62||373.67||373.67||373.62|0
1735060340000|2024-12-24 17:12:20|373.87|373.72|373.87|373.67|373.87|373.72|373.87|373.67|1
1735060350000|2024-12-24 17:12:30|373.82|373.72|373.82|373.67|373.82|373.72|373.82|373.67|1
1735060360000|2024-12-24 17:12:40|373.87||373.82||373.87||373.82||0
1735060420000|2024-12-24 17:13:40|||||||||1
1735060500000|2024-12-24 17:15:00|373.87||373.82||373.87||373.82||9
1735060520000|2024-12-24 17:15:20||373.62||373.62||373.62||373.62|2
1735060530000|2024-12-24 17:15:30|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.67|0
1735060540000|2024-12-24 17:15:40||373.72||373.72||373.72||373.72|1
1735060560000|2024-12-24 17:16:00|373.82|373.67|373.82|373.67|373.87|373.67|373.82|373.67|3
1735060570000|2024-12-24 17:16:10|373.87||373.87||373.87||373.87||0
1735060580000|2024-12-24 17:16:20|373.82||373.82||373.82||373.82||0
1735060650000|2024-12-24 17:17:30|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|6
1735060690000|2024-12-24 17:18:10|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|2
1735060710000|2024-12-24 17:18:30|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|5
1735060720000|2024-12-24 17:18:40|||||||||1
1735060760000|2024-12-24 17:19:20|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|1
1735060770000|2024-12-24 17:19:30||373.72||373.72||373.77||373.72|0
1735060780000|2024-12-24 17:19:40||373.77||373.77||373.77||373.72|0
1735060790000|2024-12-24 17:19:50||373.72||373.72||373.72||373.72|0
1735060800000|2024-12-24 17:20:00|373.87||373.87||373.92||373.87||0
1735060840000|2024-12-24 17:20:40||373.67||373.67||373.67||373.67|0
1735060860000|2024-12-24 17:21:00||373.72||373.67||373.72||373.67|3
1735060870000|2024-12-24 17:21:10||373.72||373.72||373.72||373.72|2
1735060990000|2024-12-24 17:23:10|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|1
1735061030000|2024-12-24 17:23:50||373.62||373.62||373.62||373.62|2
1735061040000|2024-12-24 17:24:00||373.67||373.62||373.67||373.62|4
1735061050000|2024-12-24 17:24:10|373.77||373.82||373.82||373.77||1
1735061060000|2024-12-24 17:24:20||373.67||373.67||373.67||373.67|2
1735061150000|2024-12-24 17:25:50|373.87|373.72|373.87|373.67|373.87|373.72|373.87|373.67|9
1735061160000|2024-12-24 17:26:00||373.72||373.72||373.72||373.72|0
1735061170000|2024-12-24 17:26:10|373.92||373.92||373.92||373.92||3
1735061190000|2024-12-24 17:26:30|373.97|373.77|373.92|373.77|373.97|373.77|373.92|373.77|0
1735061200000|2024-12-24 17:26:40|373.97||373.97||373.97||373.97||1
1735061260000|2024-12-24 17:27:40|374.02|373.82|373.97|373.77|374.02|373.82|373.97|373.77|1
1735061270000|2024-12-24 17:27:50|373.92||373.92||373.92||373.92||0
1735061290000|2024-12-24 17:28:10|373.97|373.82|373.97|373.77|373.97|373.82|373.97|373.77|7
1735061350000|2024-12-24 17:29:10|373.92||373.97||373.97||373.92||1
1735061370000|2024-12-24 17:29:30|||||||||1
1735061390000|2024-12-24 17:29:50|373.92||373.92||373.92||373.92||2
1735061400000|2024-12-24 17:30:00||373.72||373.72||373.72||373.72|2
1735061410000|2024-12-24 17:30:10||373.77||373.72||373.77||373.72|0
1735061420000|2024-12-24 17:30:20|373.87||373.92||373.92||373.87||2
1735061430000|2024-12-24 17:30:30|373.87|373.77|373.92|373.77|373.92|373.77|373.87|373.77|2
1735061440000|2024-12-24 17:30:40||373.72||373.72||373.77||373.72|1
1735061450000|2024-12-24 17:30:50|373.87||373.92||373.92||373.87||0
1735061460000|2024-12-24 17:31:00|373.87||373.87||373.87||373.87||0
1735061470000|2024-12-24 17:31:10|373.92||373.92||373.92||373.87||0
1735061480000|2024-12-24 17:31:20|373.87||373.92||373.92||373.87||0
1735061490000|2024-12-24 17:31:30|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.67|0
1735061510000|2024-12-24 17:31:50||373.72||373.67||373.72||373.67|5
1735061520000|2024-12-24 17:32:00||373.72||373.72||373.72||373.67|1
1735061540000|2024-12-24 17:32:20|373.92||373.92||373.92||373.92||3
1735061550000|2024-12-24 17:32:30||373.77||373.72||373.77||373.72|0
1735061580000|2024-12-24 17:33:00|373.87||373.87||373.87||373.87||0
1735061600000|2024-12-24 17:33:20|373.82|373.67|373.87|373.67|373.87|373.67|373.82|373.67|9
1735061610000|2024-12-24 17:33:30|373.82|373.62|373.82|373.62|373.87|373.67|373.82|373.62|13
1735061620000|2024-12-24 17:33:40||373.67||373.62||373.67||373.62|2
1735061630000|2024-12-24 17:33:50||373.67||373.67||373.67||373.62|0
1735061670000|2024-12-24 17:34:30||373.62||373.62||373.62||373.62|1
1735061700000|2024-12-24 17:35:00|373.77||373.82||373.82||373.77||1
1735061710000|2024-12-24 17:35:10|373.77|373.57|373.77|373.57|373.77|373.57|373.77|373.57|2
1735061720000|2024-12-24 17:35:20|373.72||373.72||373.72||373.72||0
1735061730000|2024-12-24 17:35:30|373.77||373.77||373.77||373.77||2
1735061740000|2024-12-24 17:35:40||373.62||373.62||373.62||373.57|3
1735061750000|2024-12-24 17:35:50||373.57||373.57||373.62||373.57|0
1735061770000|2024-12-24 17:36:10|373.72|373.62|373.77|373.62|373.77|373.62|373.72|373.62|0
1735061780000|2024-12-24 17:36:20|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|0
1735061790000|2024-12-24 17:36:30|373.77|373.62|373.77|373.57|373.77|373.62|373.77|373.57|1
1735061800000|2024-12-24 17:36:40||373.62||373.62||373.62||373.57|0
1735061810000|2024-12-24 17:36:50||373.57||373.62||373.62||373.57|0
1735061820000|2024-12-24 17:37:00|373.82|373.57|373.82|373.62|373.82|373.62|373.82|373.57|0
1735061870000|2024-12-24 17:37:50|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.62|8
1735061950000|2024-12-24 17:39:10|373.92|373.72|373.92|373.77|373.92|373.77|373.92|373.72|8
1735061960000|2024-12-24 17:39:20||373.72||373.72||373.72||373.72|0
1735061970000|2024-12-24 17:39:30|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.77|0
1735061990000|2024-12-24 17:39:50|||||||||1
1735062020000|2024-12-24 17:40:20|374.02|373.82|374.02|373.82|374.02|373.82|374.02|373.82|0
1735062060000|2024-12-24 17:41:00|373.97|373.77|373.92|373.77|373.97|373.77|373.92|373.77|11
1735062070000|2024-12-24 17:41:10|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.82|4
1735062080000|2024-12-24 17:41:20|374.02||374.02||374.02||373.97||0
1735062090000|2024-12-24 17:41:30|373.97|373.77|373.92|373.77|374.02|373.77|373.92|373.77|0
1735062100000|2024-12-24 17:41:40|||||||||1
1735062120000|2024-12-24 17:42:00|373.97||373.97||373.97||373.97||0
1735062130000|2024-12-24 17:42:10||373.82||373.82||373.82||373.82|0
1735062140000|2024-12-24 17:42:20|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|0
1735062150000|2024-12-24 17:42:30|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.77|0
1735062160000|2024-12-24 17:42:40||373.77||373.82||373.82||373.77|0
1735062170000|2024-12-24 17:42:50||373.77||373.77||373.82||373.77|2
1735062180000|2024-12-24 17:43:00|373.92||373.92||373.92||373.92||0
1735062190000|2024-12-24 17:43:10||373.72||373.72||373.72||373.72|2
1735062200000|2024-12-24 17:43:20||373.77||373.72||373.77||373.72|1
1735062210000|2024-12-24 17:43:30|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.72|1
1735062230000|2024-12-24 17:43:50|373.92||373.97||373.97||373.92||0
1735062250000|2024-12-24 17:44:10|373.92||373.92||373.92||373.92||0
1735062260000|2024-12-24 17:44:20||373.72||373.72||373.72||373.72|0
1735062270000|2024-12-24 17:44:30|||||||||2
1735062300000|2024-12-24 17:45:00|373.87|373.67|373.87|373.67|373.87|373.67|373.82|373.67|4
1735062340000|2024-12-24 17:45:40|373.82||373.87||373.87||373.82||1
1735062360000|2024-12-24 17:46:00|||||||||1
1735062370000|2024-12-24 17:46:10|373.82||373.87||373.87||373.82||0
1735062410000|2024-12-24 17:46:50|373.82||373.82||373.82||373.82||0
1735062420000|2024-12-24 17:47:00|373.87|373.72|373.87|373.67|373.87|373.72|373.87|373.67|9
1735062450000|2024-12-24 17:47:30||373.72||373.67||373.72||373.67|0
1735062470000|2024-12-24 17:47:50||373.72||373.72||373.72||373.72|0
1735062500000|2024-12-24 17:48:20||373.67||373.67||373.67||373.67|0
1735062510000|2024-12-24 17:48:30||373.72||373.72||373.72||373.67|1
1735062520000|2024-12-24 17:48:40||373.67||373.67||373.72||373.67|2
1735062530000|2024-12-24 17:48:50||373.72||373.67||373.72||373.67|0
1735062560000|2024-12-24 17:49:20||373.72||373.67||373.72||373.67|1
1735062600000|2024-12-24 17:50:00|373.92|373.72|373.92|373.72|373.92|373.77|373.92|373.67|7
1735062610000|2024-12-24 17:50:10|373.87||373.92||373.92||373.87||9
1735062620000|2024-12-24 17:50:20||373.77||373.77||373.77||373.77|0
1735062630000|2024-12-24 17:50:30||373.72||373.72||373.72||373.72|0
1735062650000|2024-12-24 17:50:50||373.77||373.77||373.77||373.77|3
1735062660000|2024-12-24 17:51:00|373.87|373.72|373.92|373.72|373.92|373.77|373.87|373.72|5
1735062670000|2024-12-24 17:51:10|373.87||373.92||373.92||373.87||0
1735062680000|2024-12-24 17:51:20|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.77|0
1735062690000|2024-12-24 17:51:30|373.92|373.72|373.97|373.77|373.97|373.77|373.92|373.72|0
1735062700000|2024-12-24 17:51:40|373.92|373.72|373.97|373.77|373.97|373.77|373.92|373.72|0
1735062720000|2024-12-24 17:52:00|373.92||373.92||373.92||373.92||0
1735062740000|2024-12-24 17:52:20||373.72||373.72||373.72||373.72|0
1735062750000|2024-12-24 17:52:30|373.87||373.92||373.92||373.87||0
1735062760000|2024-12-24 17:52:40||373.77||373.72||373.77||373.72|2
1735062770000|2024-12-24 17:52:50|373.87||373.87||373.87||373.87||0
1735062780000|2024-12-24 17:53:00|||||||||3
1735062790000|2024-12-24 17:53:10||373.67||373.72||373.72||373.67|2
1735062800000|2024-12-24 17:53:20|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|1
1735062810000|2024-12-24 17:53:30||373.72||373.72||373.77||373.72|0
1735062820000|2024-12-24 17:53:40||373.77||373.72||373.77||373.72|0
1735062830000|2024-12-24 17:53:50|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.77|0
1735062850000|2024-12-24 17:54:10|373.92|373.72|373.92|373.72|373.92|373.72|373.92|373.72|1
1735062860000|2024-12-24 17:54:20|373.87||373.87||373.87||373.87||0
1735062870000|2024-12-24 17:54:30|373.92||373.92||373.92||373.92||5
1735062880000|2024-12-24 17:54:40||373.77||373.72||373.77||373.72|0
1735062890000|2024-12-24 17:54:50|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.77|0
1735062920000|2024-12-24 17:55:20|373.92||373.92||373.97||373.92||0
1735062960000|2024-12-24 17:56:00|373.97||373.97||373.97||373.97||0
1735062970000|2024-12-24 17:56:10|373.92||373.92||373.92||373.92||0
1735063060000|2024-12-24 17:57:40|373.97|373.82|373.97|373.77|373.97|373.82|373.97|373.77|6
1735063070000|2024-12-24 17:57:50|374.02|373.82|373.97|373.82|374.02|373.82|373.97|373.77|1
1735063080000|2024-12-24 17:58:00|374.02||373.97||374.02||373.97||4
1735063090000|2024-12-24 17:58:10|||||||||1
1735063130000|2024-12-24 17:58:50|374.02||373.97||374.02||373.97||1
1735063140000|2024-12-24 17:59:00|374.02|373.87|374.02|373.87|374.02|373.87|373.97|373.87|1
1735063150000|2024-12-24 17:59:10|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.87|1
1735063170000|2024-12-24 17:59:30|||||||||1
1735063180000|2024-12-24 17:59:40|374.12||374.07||374.12||374.07||0
1735063190000|2024-12-24 17:59:50|374.12||374.07||374.12||374.07||0
1735063200000|2024-12-24 18:00:00|374.12||374.12||374.12||374.07||1
1735063210000|2024-12-24 18:00:10|374.07||374.12||374.12||374.07||0
1735063220000|2024-12-24 18:00:20|374.07||374.07||374.12||374.07||0
1735063230000|2024-12-24 18:00:30|374.12||374.07||374.12||374.07||0
1735063280000|2024-12-24 18:01:20|374.12|373.97|374.17|373.97|374.17|373.97|374.12|373.97|0
1735063290000|2024-12-24 18:01:30|374.22|374.02|374.17|374.02|374.22|374.02|374.17|374.02|13
1735063320000|2024-12-24 18:02:00|374.22|374.07|374.22|374.07|374.22|374.07|374.22|374.07|1
1735063380000|2024-12-24 18:03:00|||||||||9
1735063400000|2024-12-24 18:03:20|374.27|374.12|374.27|374.12|374.27|374.12|374.27|374.12|1
1735063430000|2024-12-24 18:03:50|||||||||1
1735063460000|2024-12-24 18:04:20|374.22|374.07|374.22|374.07|374.22|374.07|374.22|374.07|8
1735063480000|2024-12-24 18:04:40|374.27||374.27||374.27||374.27||0
1735063490000|2024-12-24 18:04:50|374.22||374.22||374.27||374.22||0
1735063500000|2024-12-24 18:05:00|374.27||374.27||374.27||374.27||0
1735063560000|2024-12-24 18:06:00|374.22||374.27||374.27||374.22||0
1735063600000|2024-12-24 18:06:40||374.12||374.12||374.12||374.12|0
1735063660000|2024-12-24 18:07:40||374.07||374.07||374.07||374.07|0
1735063750000|2024-12-24 18:09:10|374.22||374.22||374.22||374.22||0
1735063760000|2024-12-24 18:09:20|374.27|374.02|374.22|374.02|374.27|374.02|374.17|374.02|1
1735063800000|2024-12-24 18:10:00|374.17||374.17||374.17||374.17||0
1735063840000|2024-12-24 18:10:40|374.22|374.07|374.22|374.07|374.22|374.07|374.22|374.07|3
1735063850000|2024-12-24 18:10:50||374.02||374.07||374.07||374.02|0
1735063860000|2024-12-24 18:11:00|374.27||374.27||374.27||374.27||1
1735063920000|2024-12-24 18:12:00||374.12||374.07||374.12||374.07|0
1735063980000|2024-12-24 18:13:00||374.12||374.07||374.12||374.07|0
1735064060000|2024-12-24 18:14:20|374.32|374.12|374.32|374.12|374.32|374.12|374.32|374.12|0
1735064100000|2024-12-24 18:15:00|374.27|374.07|374.27|374.07|374.27|374.07|374.27|374.07|0
1735064110000|2024-12-24 18:15:10|||||||||1
1735064320000|2024-12-24 18:18:40|374.22|374.02|374.22|374.02|374.22|374.02|374.22|374.02|2
1735064840000|2024-12-24 18:27:20|||||||||26
1735064850000|2024-12-24 18:27:30|374.17||374.17||374.17||374.17||2
1735065050000|2024-12-24 18:30:50|374.22|374.07|374.22|374.07|374.22|374.07|374.22|374.07|1
1735065070000|2024-12-24 18:31:10|374.27|374.12|374.27|374.12|374.27|374.12|374.27|374.12|1
1735065900000|2024-12-24 18:45:00|374.32|374.17|374.32|374.17|374.32|374.17|374.32|374.17|1
1735066200000|2024-12-24 18:50:00|374.27|374.07|374.27|374.07|374.32|374.12|374.27|374.07|7
1735066230000|2024-12-24 18:50:30||374.12||374.12||374.12||374.12|0
1735066280000|2024-12-24 18:51:20||374.07||374.07||374.07||374.07|0
1735066700000|2024-12-24 18:58:20||374.12||374.12||374.12||374.12|0
1735066750000|2024-12-24 18:59:10||374.07||374.07||374.07||374.07|1
1735066940000|2024-12-24 19:02:20||374.12||374.07||374.12||374.07|0
1735067430000|2024-12-24 19:10:30||374.12||374.12||374.12||374.12|0
1735067730000|2024-12-24 19:15:30|||||||||2
1735067830000|2024-12-24 19:17:10|374.22|374.07|374.22|374.07|374.27|374.07|374.22|374.07|0
1735068140000|2024-12-24 19:22:20|374.17|374.02|374.17|374.02|374.17|374.02|374.17|374.02|8
1735068740000|2024-12-24 19:32:20|||||||||2
1735069040000|2024-12-24 19:37:20|||||||||1
1735069270000|2024-12-24 19:41:10|||||||||2
1735069410000|2024-12-24 19:43:30|||||||||1
1735069420000|2024-12-24 19:43:40|||||||||1
1735069470000|2024-12-24 19:44:30|||||||||1
1735069650000|2024-12-24 19:47:30|||||||||1
1735069890000|2024-12-24 19:51:30|||||||||2
1735070190000|2024-12-24 19:56:30|||||||||1
1735070380000|2024-12-24 19:59:40|||||||||1
1735070470000|2024-12-24 20:01:10|||||||||1
1735070480000|2024-12-24 20:01:20|374.22|374.12|374.32|374.17|374.32|374.17|374.22|374.12|2
1735070900000|2024-12-24 20:08:20|374.27|374.12|374.27|374.12|374.27|374.12|374.27|374.12|2
1735071000000|2024-12-24 20:10:00||374.07||374.07||374.07||374.07|2
1735071250000|2024-12-24 20:14:10|374.32|374.12|374.32|374.12|374.32|374.17|374.32|374.12|0
1735071680000|2024-12-24 20:21:20||374.17||374.17||374.17||374.17|0
1735072970000|2024-12-24 20:42:50|374.27|374.12|374.27|374.07|374.27|374.12|374.27|374.07|5
1735073010000|2024-12-24 20:43:30||374.12||374.12||374.12||374.12|0
1735073070000|2024-12-24 20:44:30|374.22|374.02|374.22|374.02|374.22|374.02|374.22|374.02|19
1735073090000|2024-12-24 20:44:50|374.27||374.27||374.27||374.27||1
1735073120000|2024-12-24 20:45:20||374.07||374.07||374.07||374.07|0
1735073210000|2024-12-24 20:46:50|374.32||374.32||374.32||374.32||0
1735073420000|2024-12-24 20:50:20|374.27|374.02|374.27|374.02|374.27|374.02|374.27|374.02|0
1735074100000|2024-12-24 21:01:40|||||||||9
1735074380000|2024-12-24 21:06:20||373.97||373.97||373.97||373.97|2
1735074410000|2024-12-24 21:06:50|374.22||374.22||374.22||374.22||0
1735074460000|2024-12-24 21:07:40|374.27|374.02|374.27|374.02|374.27|374.02|374.27|374.02|0
1735074840000|2024-12-24 21:14:00|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735167610000|2024-12-25 23:00:10|374.37|373.77|374.37|373.77|374.47|373.87|374.37|373.77|0
1735167620000|2024-12-25 23:00:20|374.47|373.87|374.37|373.77|374.47|373.87|374.37|373.77|0
1735167630000|2024-12-25 23:00:30|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735167700000|2024-12-25 23:01:40|374.57|373.97|374.47|373.87|374.57|373.97|374.47|373.87|0
1735167710000|2024-12-25 23:01:50|374.57|373.97|374.57|373.97|374.57|373.97|374.57|373.97|0
1735167730000|2024-12-25 23:02:10|374.47|373.87|374.57|373.97|374.57|373.97|374.47|373.87|0
1735167740000|2024-12-25 23:02:20|374.47|373.87|374.47|373.87|374.57|373.97|374.47|373.87|0
1735167760000|2024-12-25 23:02:40|374.57|373.97|374.57|373.97|374.57|373.97|374.57|373.97|0
1735167770000|2024-12-25 23:02:50|374.47|373.87|374.57|373.97|374.57|373.97|374.47|373.87|0
1735167780000|2024-12-25 23:03:00|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735167790000|2024-12-25 23:03:10|374.57|373.97|374.57|373.97|374.57|373.97|374.47|373.87|0
1735167810000|2024-12-25 23:03:30|374.47|373.87|374.57|373.97|374.57|373.97|374.47|373.87|0
1735167820000|2024-12-25 23:03:40|374.47|373.87|374.57|373.97|374.57|373.97|374.47|373.87|0
1735167830000|2024-12-25 23:03:50|374.47|373.87|374.47|373.87|374.57|373.97|374.47|373.87|0
1735168170000|2024-12-25 23:09:30|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735168180000|2024-12-25 23:09:40|374.47|373.87|374.47|373.87|374.47|373.87|374.37|373.77|0
1735168190000|2024-12-25 23:09:50|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735168230000|2024-12-25 23:10:30|374.47|373.87|374.37|373.77|374.47|373.87|374.37|373.77|0
1735168240000|2024-12-25 23:10:40|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735168280000|2024-12-25 23:11:20|374.37|373.77|374.47|373.87|374.47|373.87|374.37|373.77|0
1735168740000|2024-12-25 23:19:00|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735168760000|2024-12-25 23:19:20|374.47|373.87|374.37|373.77|374.47|373.87|374.37|373.77|0
1735168770000|2024-12-25 23:19:30|374.47|373.87|374.47|373.87|374.47|373.87|374.37|373.77|0
1735168790000|2024-12-25 23:19:50|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735168800000|2024-12-25 23:20:00|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735168910000|2024-12-25 23:21:50|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735169100000|2024-12-25 23:25:00|374.27|373.67|374.37|373.77|374.37|373.77|374.27|373.67|0
1735169110000|2024-12-25 23:25:10|374.27|373.67|374.27|373.67|374.37|373.77|374.27|373.67|0
1735169120000|2024-12-25 23:25:20|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735169130000|2024-12-25 23:25:30|374.27|373.67|374.37|373.77|374.37|373.77|374.27|373.67|0
1735169420000|2024-12-25 23:30:20|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735169430000|2024-12-25 23:30:30|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735170580000|2024-12-25 23:49:40|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735170600000|2024-12-25 23:50:00|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735171080000|2024-12-25 23:58:00|374.27|373.67|374.37|373.77|374.37|373.77|374.27|373.67|0
1735171200000|2024-12-26 00:00:00|374.27|373.67|374.37|373.77|374.37|373.77|374.27|373.67|0
1735171720000|2024-12-26 00:08:40|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735171780000|2024-12-26 00:09:40|374.37|373.77|374.37|373.77|374.37|373.77|374.27|373.67|0
1735171790000|2024-12-26 00:09:50|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735171810000|2024-12-26 00:10:10|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735171820000|2024-12-26 00:10:20|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735171860000|2024-12-26 00:11:00|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735171890000|2024-12-26 00:11:30|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735171900000|2024-12-26 00:11:40|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735171920000|2024-12-26 00:12:00|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735171930000|2024-12-26 00:12:10|374.37|373.77|374.47|373.87|374.47|373.87|374.37|373.77|0
1735172130000|2024-12-26 00:15:30|374.57|373.97|374.57|373.97|374.57|373.97|374.57|373.97|0
1735172200000|2024-12-26 00:16:40|374.47|373.87|374.57|373.97|374.57|373.97|374.47|373.87|0
1735172210000|2024-12-26 00:16:50|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735172700000|2024-12-26 00:25:00|374.57|373.97|374.57|373.97|374.57|373.97|374.47|373.87|0
1735172720000|2024-12-26 00:25:20|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735172730000|2024-12-26 00:25:30|374.57|373.97|374.57|373.97|374.57|373.97|374.57|373.97|0
1735172740000|2024-12-26 00:25:40|374.47|373.87|374.57|373.97|374.57|373.97|374.47|373.87|0
1735172800000|2024-12-26 00:26:40|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735172830000|2024-12-26 00:27:10|374.57|373.97|374.57|373.97|374.57|373.97|374.57|373.97|0
1735172950000|2024-12-26 00:29:10|374.47|373.87|374.57|373.97|374.57|373.97|374.47|373.87|0
1735172960000|2024-12-26 00:29:20|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735172970000|2024-12-26 00:29:30|374.57|373.97|374.47|373.87|374.57|373.97|374.47|373.87|0
1735173000000|2024-12-26 00:30:00|374.22|373.47|374.32|373.92|374.92|374.27|374.17|373.47|51
1735173010000|2024-12-26 00:30:10|374.27||374.22||374.27||374.22||5
1735173030000|2024-12-26 00:30:30|374.17|373.82|374.17|373.92|374.17|373.92|374.12|373.82|3
1735173040000|2024-12-26 00:30:40|374.22|373.97|374.27|373.97|374.27|373.97|374.22|373.97|1
1735173060000|2024-12-26 00:31:00|374.32|374.07|374.37|374.07|374.37|374.07|374.32|374.07|0
1735173080000|2024-12-26 00:31:20|374.32|374.17|374.47|374.17|374.47|374.17|374.32|374.17|5
1735173090000|2024-12-26 00:31:30|374.42||374.42||374.42||374.42||0
1735173110000|2024-12-26 00:31:50|374.37|374.07|374.32|374.07|374.37|374.07|374.32|374.07|2
1735173140000|2024-12-26 00:32:20|374.27|374.02|374.22|373.97|374.27|374.02|374.22|373.97|0
1735173170000|2024-12-26 00:32:50|374.17||374.17||374.17||374.17||0
1735173230000|2024-12-26 00:33:50|374.07|373.92|374.07|373.82|374.12|373.92|374.07|373.82|7
1735173300000|2024-12-26 00:35:00|374.02|373.72|374.02|373.82|374.02|373.82|373.92|373.72|30
1735173340000|2024-12-26 00:35:40|||||||||1
1735173450000|2024-12-26 00:37:30|373.97|373.77|373.92|373.77|373.97|373.77|373.87|373.72|21
1735173470000|2024-12-26 00:37:50||373.72||373.77||373.77||373.72|4
1735173480000|2024-12-26 00:38:00|373.97|373.82|374.02|373.82|374.02|373.82|373.97|373.82|49
1735173540000|2024-12-26 00:39:00|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.77|1
1735173550000|2024-12-26 00:39:10|||||||||1
1735173690000|2024-12-26 00:41:30|373.92|373.67|373.87|373.67|373.92|373.67|373.87|373.67|7
1735173710000|2024-12-26 00:41:50|373.82|373.62|373.77|373.62|373.82|373.67|373.77|373.57|64
1735173730000|2024-12-26 00:42:10|373.82|373.72|373.87|373.67|373.87|373.72|373.82|373.67|3
1735173740000|2024-12-26 00:42:20|373.82||373.82||373.82||373.82||1
1735173750000|2024-12-26 00:42:30|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.62|1
1735173760000|2024-12-26 00:42:40|||||||||1
1735173770000|2024-12-26 00:42:50|373.82||373.82||373.82||373.82||5
1735173780000|2024-12-26 00:43:00|373.92|373.67|373.92|373.72|373.97|373.77|373.92|373.67|23
1735173790000|2024-12-26 00:43:10|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.67|1
1735173800000|2024-12-26 00:43:20|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735173810000|2024-12-26 00:43:30|373.77||373.77||373.77||373.77||3
1735173820000|2024-12-26 00:43:40|||||||||4
1735173840000|2024-12-26 00:44:00|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|5
1735173870000|2024-12-26 00:44:30|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.62|4
1735173890000|2024-12-26 00:44:50|373.72|373.57|373.72|373.52|373.72|373.57|373.72|373.52|11
1735173900000|2024-12-26 00:45:00|373.67|373.47|373.62|373.47|373.67|373.47|373.62|373.47|6
1735173940000|2024-12-26 00:45:40|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|2
1735173950000|2024-12-26 00:45:50|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.32|10
1735173970000|2024-12-26 00:46:10|373.57||373.52||373.57||373.52||7
1735173980000|2024-12-26 00:46:20|||||||||38
1735174020000|2024-12-26 00:47:00|||||||||1
1735174040000|2024-12-26 00:47:20||373.32||373.32||373.32||373.32|0
1735174050000|2024-12-26 00:47:30|373.47||373.47||373.47||373.47||3
1735174070000|2024-12-26 00:47:50|373.42|373.27|373.47|373.32|373.47|373.32|373.42|373.27|16
1735174110000|2024-12-26 00:48:30|373.52|373.37|373.62|373.42|373.62|373.42|373.52|373.37|14
1735174120000|2024-12-26 00:48:40|373.57|373.37|373.52|373.37|373.57|373.37|373.52|373.37|3
1735174130000|2024-12-26 00:48:50|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|1
1735174140000|2024-12-26 00:49:00|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|5
1735174190000|2024-12-26 00:49:50|373.32|373.22|373.27|373.07|373.32|373.22|373.27|373.07|70
1735174200000|2024-12-26 00:50:00||373.12||373.12||373.12||373.12|2
1735174210000|2024-12-26 00:50:10|373.32||373.32||373.32||373.32||2
1735174220000|2024-12-26 00:50:20|||||||||1
1735174230000|2024-12-26 00:50:30|373.27||373.27||373.27||373.27||0
1735174250000|2024-12-26 00:50:50|373.32||373.32||373.32||373.32||1
1735174310000|2024-12-26 00:51:50|373.27|373.17|373.37|373.17|373.37|373.17|373.27|373.17|14
1735174320000|2024-12-26 00:52:00|||||||||1
1735174360000|2024-12-26 00:52:40|373.32|373.12|373.22|373.07|373.32|373.12|373.22|373.02|6
1735174370000|2024-12-26 00:52:50|373.27||373.22||373.27||373.22||0
1735174380000|2024-12-26 00:53:00|373.27||373.27||373.27||373.27||2
1735174430000|2024-12-26 00:53:50|373.22|373.02|373.17|372.97|373.22|373.02|373.17|372.97|51
1735174470000|2024-12-26 00:54:30|373.12||373.12||373.12||373.12||0
1735174480000|2024-12-26 00:54:40|373.07|372.92|373.02|372.87|373.07|372.92|373.02|372.87|2
1735174490000|2024-12-26 00:54:50|373.07||373.07||373.07||373.07||7
1735174520000|2024-12-26 00:55:20|373.02|372.92|373.12|372.92|373.12|372.92|373.02|372.92|5
1735174530000|2024-12-26 00:55:30|373.07|372.97|373.07|372.87|373.22|373.02|373.07|372.87|16
1735174540000|2024-12-26 00:55:40|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|0
1735174560000|2024-12-26 00:56:00|372.97||372.97||372.97||372.97||0
1735174570000|2024-12-26 00:56:10||372.77||372.77||372.77||372.77|3
1735174580000|2024-12-26 00:56:20|372.92||372.92||372.92||372.92||0
1735174590000|2024-12-26 00:56:30|372.97|372.72|373.02|372.82|373.02|372.82|372.97|372.72|4
1735174600000|2024-12-26 00:56:40||372.77||372.77||372.77||372.77|2
1735174630000|2024-12-26 00:57:10|373.07|372.82|373.12|372.92|373.12|372.92|373.07|372.82|1
1735174640000|2024-12-26 00:57:20|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|2
1735174680000|2024-12-26 00:58:00|373.22|373.02|373.22|373.02|373.22|373.02|373.22|373.02|44
1735174690000|2024-12-26 00:58:10|373.27|373.07|373.32|373.17|373.32|373.17|373.27|373.07|1
1735174700000|2024-12-26 00:58:20|373.27|373.12|373.27|373.07|373.27|373.12|373.27|373.07|1
1735174720000|2024-12-26 00:58:40|373.22|373.02|373.22|373.02|373.22|373.02|373.22|373.02|0
1735174730000|2024-12-26 00:58:50|373.27|373.07|373.27|373.07|373.27|373.07|373.27|373.07|4
1735174740000|2024-12-26 00:59:00||373.12||373.12||373.12||373.12|0
1735174750000|2024-12-26 00:59:10|373.32|373.17|373.47|373.27|373.47|373.27|373.32|373.17|14
1735174760000|2024-12-26 00:59:20|||||||||1
1735174790000|2024-12-26 00:59:50|373.42||373.42||373.42||373.42||0
1735174800000|2024-12-26 01:00:00|373.32|373.12|372.97|372.77|373.37|373.12|372.92|372.72|106
1735174810000|2024-12-26 01:00:10|373.07|372.82|373.12|372.92|373.17|372.97|373.07|372.82|13
1735174820000|2024-12-26 01:00:20|373.07|372.97|373.22|373.07|373.22|373.07|373.07|372.87|23
1735174830000|2024-12-26 01:00:30|373.17|373.02|373.22|372.97|373.22|373.02|373.17|372.97|9
1735174840000|2024-12-26 01:00:40|||||||||5
1735174850000|2024-12-26 01:00:50|||||||||5
1735174860000|2024-12-26 01:01:00|||||||||3
1735174870000|2024-12-26 01:01:10|||||||||4
1735174880000|2024-12-26 01:01:20|||||||||2
1735174890000|2024-12-26 01:01:30|||||||||79
1735174900000|2024-12-26 01:01:40|373.17|372.87|372.92|372.77|373.17|372.87|372.87|372.67|78
1735174910000|2024-12-26 01:01:50|372.87|372.72|372.82|372.62|372.87|372.72|372.82|372.62|30
1735174920000|2024-12-26 01:02:00|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|5
1735174930000|2024-12-26 01:02:10|372.67|372.52|372.97|372.72|372.97|372.72|372.67|372.52|23
1735174940000|2024-12-26 01:02:20|373.02|372.77|373.02|372.77|373.02|372.77|373.02|372.77|4
1735174950000|2024-12-26 01:02:30||372.82||372.87||372.87||372.82|6
1735174960000|2024-12-26 01:02:40|373.07|372.92|373.12|372.92|373.12|372.92|373.07|372.92|7
1735174970000|2024-12-26 01:02:50|373.07|372.97|372.92|372.72|373.12|372.97|372.92|372.72|37
1735174980000|2024-12-26 01:03:00|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|4
1735174990000|2024-12-26 01:03:10|||||||||6
1735175000000|2024-12-26 01:03:20|||||||||2
1735175010000|2024-12-26 01:03:30|||||||||3
1735175020000|2024-12-26 01:03:40|||||||||5
1735175040000|2024-12-26 01:04:00||372.72||372.72||372.72||372.72|9
1735175050000|2024-12-26 01:04:10|||||||||3
1735175060000|2024-12-26 01:04:20|||||||||4
1735175070000|2024-12-26 01:04:30||372.77||372.77||372.77||372.77|4
1735175080000|2024-12-26 01:04:40|||||||||2
1735175090000|2024-12-26 01:04:50|373.02|372.82|373.07|372.87|373.07|372.92|373.02|372.82|22
1735175100000|2024-12-26 01:05:00|||||||||6
1735175110000|2024-12-26 01:05:10|372.97|372.82|372.97|372.77|372.97|372.82|372.97|372.77|4
1735175120000|2024-12-26 01:05:20|372.92|372.72|373.02|372.82|373.02|372.82|372.92|372.72|17
1735175130000|2024-12-26 01:05:30|373.07||373.07||373.07||373.07||67
1735175140000|2024-12-26 01:05:40|||||||||41
1735175150000|2024-12-26 01:05:50||372.87||372.87||372.87||372.87|6
1735175170000|2024-12-26 01:06:10|||||||||11
1735175180000|2024-12-26 01:06:20||372.92||372.87||372.92||372.87|3
1735175190000|2024-12-26 01:06:30|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.87|14
1735175200000|2024-12-26 01:06:40|||||||||1
1735175210000|2024-12-26 01:06:50|||||||||6
1735175220000|2024-12-26 01:07:00|||||||||3
1735175230000|2024-12-26 01:07:10|373.22|372.97|373.22|373.02|373.22|373.07|373.22|372.97|17
1735175240000|2024-12-26 01:07:20|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|6
1735175250000|2024-12-26 01:07:30|||||||||4
1735175260000|2024-12-26 01:07:40|373.02|372.87|373.02|372.82|373.02|372.87|373.02|372.82|18
1735175270000|2024-12-26 01:07:50|373.07||373.07||373.07||373.07||8
1735175280000|2024-12-26 01:08:00|373.02|372.72|372.92|372.72|373.02|372.72|372.92|372.72|7
1735175300000|2024-12-26 01:08:20|373.02|372.77|373.02|372.82|373.02|372.82|373.02|372.77|15
1735175310000|2024-12-26 01:08:30|||||||||1
1735175340000|2024-12-26 01:09:00||372.77||372.77||372.77||372.77|9
1735175350000|2024-12-26 01:09:10|||||||||4
1735175360000|2024-12-26 01:09:20|372.97|372.72|372.92|372.72|372.97|372.72|372.92|372.72|7
1735175370000|2024-12-26 01:09:30|||||||||1
1735175380000|2024-12-26 01:09:40|||||||||42
1735175390000|2024-12-26 01:09:50|||||||||11
1735175400000|2024-12-26 01:10:00|||||||||3
1735175420000|2024-12-26 01:10:20|372.87|372.77|372.97|372.77|372.97|372.77|372.87|372.77|14
1735175430000|2024-12-26 01:10:30|||||||||1
1735175440000|2024-12-26 01:10:40|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|5
1735175450000|2024-12-26 01:10:50||372.87||372.87||372.87||372.87|5
1735175460000|2024-12-26 01:11:00|373.07||373.07||373.07||373.07||2
1735175480000|2024-12-26 01:11:20|372.97|372.82|372.97|372.77|372.97|372.82|372.97|372.77|20
1735175490000|2024-12-26 01:11:30|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|5
1735175500000|2024-12-26 01:11:40|||||||||3
1735175510000|2024-12-26 01:11:50|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|8
1735175520000|2024-12-26 01:12:00|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|3
1735175530000|2024-12-26 01:12:10|372.97||372.97||372.97||372.97||6
1735175550000|2024-12-26 01:12:30|373.02||373.02||373.02||373.02||12
1735175560000|2024-12-26 01:12:40|||||||||4
1735175570000|2024-12-26 01:12:50|||||||||4
1735175580000|2024-12-26 01:13:00|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|5
1735175590000|2024-12-26 01:13:10|||||||||8
1735175600000|2024-12-26 01:13:20|||||||||4
1735175620000|2024-12-26 01:13:40|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|72
1735175630000|2024-12-26 01:13:50|373.17||373.17||373.17||373.17||6
1735175640000|2024-12-26 01:14:00||372.97||372.97||372.97||372.97|44
1735175650000|2024-12-26 01:14:10|||||||||1
1735175670000|2024-12-26 01:14:30|||||||||12
1735175680000|2024-12-26 01:14:40|||||||||5
1735175690000|2024-12-26 01:14:50|||||||||3
1735175700000|2024-12-26 01:15:00|373.12|373.02|373.22|373.02|373.22|373.02|373.12|372.92|8
1735175710000|2024-12-26 01:15:10|||||||||5
1735175720000|2024-12-26 01:15:20|||||||||4
1735175730000|2024-12-26 01:15:30|373.27|373.07|373.27|373.07|373.27|373.07|373.27|373.07|5
1735175740000|2024-12-26 01:15:40|||||||||5
1735175750000|2024-12-26 01:15:50|||||||||2
1735175760000|2024-12-26 01:16:00|373.32|373.12|373.32|373.12|373.32|373.12|373.32|373.12|11
1735175770000|2024-12-26 01:16:10|||||||||4
1735175790000|2024-12-26 01:16:30|||||||||7
1735175800000|2024-12-26 01:16:40|||||||||5
1735175810000|2024-12-26 01:16:50|||||||||2
1735175820000|2024-12-26 01:17:00|||||||||5
1735175830000|2024-12-26 01:17:10|||||||||1
1735175840000|2024-12-26 01:17:20|||||||||7
1735175860000|2024-12-26 01:17:40|373.37|373.17|373.37|373.17|373.37|373.17|373.37|373.17|10
1735175870000|2024-12-26 01:17:50|373.32||373.37||373.37||373.32||4
1735175880000|2024-12-26 01:18:00|373.42|373.22|373.27|373.12|373.42|373.22|373.27|373.12|12
1735175890000|2024-12-26 01:18:10|||||||||42
1735175900000|2024-12-26 01:18:20|||||||||12
1735175910000|2024-12-26 01:18:30||373.07||373.07||373.07||373.07|4
1735175920000|2024-12-26 01:18:40|||||||||9
1735175930000|2024-12-26 01:18:50|373.22||373.22||373.22||373.22||3
1735175950000|2024-12-26 01:19:10|||||||||7
1735175960000|2024-12-26 01:19:20|373.27|373.12|373.32|373.12|373.32|373.12|373.27|373.12|9
1735175990000|2024-12-26 01:19:50|||||||||11
1735176010000|2024-12-26 01:20:10|373.22|373.07|373.12|372.97|373.22|373.07|373.12|372.97|27
1735176020000|2024-12-26 01:20:20|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|8
1735176060000|2024-12-26 01:21:00|373.12|372.97|373.17|373.02|373.17|373.02|373.12|372.97|22
1735176070000|2024-12-26 01:21:10||372.97||373.02||373.02||372.97|4
1735176100000|2024-12-26 01:21:40||372.97||372.97||372.97||372.97|9
1735176110000|2024-12-26 01:21:50|373.12||373.17||373.17||373.12||184
1735176120000|2024-12-26 01:22:00|373.12||373.12||373.12||373.12||2
1735176150000|2024-12-26 01:22:30|373.17|373.02|373.22|373.02|373.22|373.02|373.17|373.02|443
1735176160000|2024-12-26 01:22:40||373.07||373.02||373.07||373.02|1
1735176170000|2024-12-26 01:22:50|373.17|373.07|373.22|373.07|373.27|373.12|373.17|373.02|10
1735176180000|2024-12-26 01:23:00|||||||||5
1735176190000|2024-12-26 01:23:10|||||||||1
1735176200000|2024-12-26 01:23:20|373.27|373.12|373.27|373.07|373.27|373.12|373.27|373.07|11
1735176210000|2024-12-26 01:23:30|373.22||373.22||373.22||373.22||3
1735176240000|2024-12-26 01:24:00|||||||||13
1735176260000|2024-12-26 01:24:20||373.02||373.02||373.07||373.02|22
1735176270000|2024-12-26 01:24:30||373.07||373.02||373.07||373.02|3
1735176280000|2024-12-26 01:24:40|373.17||373.17||373.17||373.17||4
1735176300000|2024-12-26 01:25:00|||||||||1516
1735176310000|2024-12-26 01:25:10|||||||||3
1735176320000|2024-12-26 01:25:20|||||||||17
1735176330000|2024-12-26 01:25:30|||||||||4
1735176360000|2024-12-26 01:26:00|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|18
1735176370000|2024-12-26 01:26:10|||||||||8
1735176380000|2024-12-26 01:26:20|||||||||95
1735176390000|2024-12-26 01:26:30|||||||||3
1735176400000|2024-12-26 01:26:40||373.02||373.02||373.02||373.02|46
1735176410000|2024-12-26 01:26:50||373.07||373.07||373.07||373.07|7
1735176420000|2024-12-26 01:27:00||373.02||373.02||373.02||373.02|3
1735176430000|2024-12-26 01:27:10|||||||||4
1735176440000|2024-12-26 01:27:20||373.07||373.02||373.07||373.02|8
1735176450000|2024-12-26 01:27:30|373.17||373.22||373.22||373.17||1056
1735176460000|2024-12-26 01:27:40||373.07||373.07||373.07||373.07|4679
1735176480000|2024-12-26 01:28:00|||||||||50
1735176490000|2024-12-26 01:28:10|||||||||17
1735176500000|2024-12-26 01:28:20|373.27|373.12|373.32|373.17|373.32|373.17|373.27|373.12|22
1735176520000|2024-12-26 01:28:40|||||||||3
1735176540000|2024-12-26 01:29:00|||||||||9
1735176550000|2024-12-26 01:29:10|||||||||1
1735176580000|2024-12-26 01:29:40|373.27|373.12|373.32|373.12|373.32|373.12|373.27|373.12|83
1735176590000|2024-12-26 01:29:50||373.17||373.17||373.17||373.17|504
1735176600000|2024-12-26 01:30:00|373.37|373.22|373.37|373.17|373.37|373.22|373.37|373.17|3
1735176610000|2024-12-26 01:30:10|373.32||373.32||373.32||373.32||5
1735176620000|2024-12-26 01:30:20||373.12||373.12||373.12||373.12|6
1735176630000|2024-12-26 01:30:30|373.27||373.32||373.32||373.27||6
1735176640000|2024-12-26 01:30:40|||||||||3
1735176650000|2024-12-26 01:30:50|373.27||373.27||373.32||373.27||9
1735176660000|2024-12-26 01:31:00|||||||||2
1735176670000|2024-12-26 01:31:10||373.07||373.07||373.07||373.07|13
1735176680000|2024-12-26 01:31:20|373.22|373.02|373.17|373.02|373.22|373.02|373.17|373.02|10
1735176690000|2024-12-26 01:31:30|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|14
1735176700000|2024-12-26 01:31:40|||||||||5
1735176720000|2024-12-26 01:32:00|373.07|372.92|373.12|372.92|373.12|372.92|373.07|372.92|11
1735176740000|2024-12-26 01:32:20|||||||||46
1735176760000|2024-12-26 01:32:40|||||||||6
1735176770000|2024-12-26 01:32:50|||||||||6
1735176780000|2024-12-26 01:33:00|||||||||3
1735176790000|2024-12-26 01:33:10|373.07|372.82|373.02|372.82|373.07|372.82|373.02|372.82|13
1735176800000|2024-12-26 01:33:20|||||||||2
1735176810000|2024-12-26 01:33:30|372.97||372.97||372.97||372.97||4
1735176820000|2024-12-26 01:33:40|||||||||17
1735176830000|2024-12-26 01:33:50|||||||||11
1735176840000|2024-12-26 01:34:00|372.92|372.77|372.92|372.72|372.92|372.77|372.92|372.72|11
1735176850000|2024-12-26 01:34:10||372.77||372.72||372.77||372.72|5
1735176860000|2024-12-26 01:34:20|372.87||372.87||372.87||372.87||4
1735176870000|2024-12-26 01:34:30|||||||||1
1735176880000|2024-12-26 01:34:40|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|19
1735176890000|2024-12-26 01:34:50|372.97||372.92||372.97||372.92||9
1735176900000|2024-12-26 01:35:00|372.87|372.72|372.87|372.72|372.87|372.77|372.87|372.72|5
1735176910000|2024-12-26 01:35:10|||||||||5
1735176920000|2024-12-26 01:35:20|||||||||1
1735176930000|2024-12-26 01:35:30|||||||||4
1735176960000|2024-12-26 01:36:00|||||||||10
1735176970000|2024-12-26 01:36:10|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|15
1735176980000|2024-12-26 01:36:20|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|15
1735176990000|2024-12-26 01:36:30|372.82|372.72|372.87|372.72|372.87|372.72|372.82|372.72|2
1735177000000|2024-12-26 01:36:40|||||||||42
1735177010000|2024-12-26 01:36:50|||||||||62
1735177040000|2024-12-26 01:37:20|||||||||9
1735177050000|2024-12-26 01:37:30|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|17
1735177060000|2024-12-26 01:37:40|||||||||5
1735177070000|2024-12-26 01:37:50|||||||||3
1735177080000|2024-12-26 01:38:00|372.97|372.82|372.97|372.82|373.02|372.82|372.97|372.82|7
1735177090000|2024-12-26 01:38:10|||||||||5
1735177110000|2024-12-26 01:38:30|||||||||8
1735177150000|2024-12-26 01:39:10|372.92|372.77|372.92|372.77|372.97|372.77|372.92|372.77|23
1735177180000|2024-12-26 01:39:40|||||||||9
1735177190000|2024-12-26 01:39:50|||||||||9
1735177200000|2024-12-26 01:40:00|372.97||372.92||372.97||372.92||8
1735177230000|2024-12-26 01:40:30|||||||||7
1735177250000|2024-12-26 01:40:50|||||||||49
1735177260000|2024-12-26 01:41:00|||||||||5
1735177270000|2024-12-26 01:41:10|||||||||3
1735177280000|2024-12-26 01:41:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|13
1735177300000|2024-12-26 01:41:40|||||||||12
1735177310000|2024-12-26 01:41:50|||||||||1
1735177320000|2024-12-26 01:42:00|372.92|372.77|372.92|372.72|372.92|372.77|372.92|372.72|35
1735177330000|2024-12-26 01:42:10||372.77||372.72||372.77||372.72|4
1735177340000|2024-12-26 01:42:20|372.87||372.87||372.87||372.87||2
1735177350000|2024-12-26 01:42:30|372.92||372.87||372.92||372.87||10
1735177390000|2024-12-26 01:43:10|||||||||27
1735177400000|2024-12-26 01:43:20|372.82|372.67|372.87|372.72|372.87|372.72|372.82|372.67|25
1735177430000|2024-12-26 01:43:50|||||||||13
1735177460000|2024-12-26 01:44:20|||||||||11
1735177470000|2024-12-26 01:44:30|372.82|372.67|372.82|372.67|372.87|372.67|372.82|372.67|59
1735177490000|2024-12-26 01:44:50|||||||||9
1735177510000|2024-12-26 01:45:10|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.67|60
1735177520000|2024-12-26 01:45:20|||||||||5
1735177530000|2024-12-26 01:45:30|||||||||2
1735177540000|2024-12-26 01:45:40|||||||||5
1735177590000|2024-12-26 01:46:30|||||||||18
1735177600000|2024-12-26 01:46:40||372.67||372.72||372.72||372.67|14
1735177620000|2024-12-26 01:47:00|372.92|372.77|372.92|372.77|372.97|372.82|372.92|372.77|44
1735177630000|2024-12-26 01:47:10|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|11
1735177640000|2024-12-26 01:47:20|372.82||372.82||372.82||372.82||0
1735177670000|2024-12-26 01:47:50|||||||||13
1735177680000|2024-12-26 01:48:00|||||||||1
1735177690000|2024-12-26 01:48:10|||||||||4
1735177700000|2024-12-26 01:48:20||372.62||372.62||372.67||372.62|9
1735177710000|2024-12-26 01:48:30|372.77||372.77||372.82||372.77||17
1735177720000|2024-12-26 01:48:40|||||||||3
1735177730000|2024-12-26 01:48:50|||||||||7
1735177740000|2024-12-26 01:49:00|||||||||3
1735177760000|2024-12-26 01:49:20|372.82||372.82||372.82||372.82||56
1735177770000|2024-12-26 01:49:30|372.77||372.77||372.77||372.77||7
1735177780000|2024-12-26 01:49:40|372.72|372.57|372.72|372.52|372.72|372.57|372.72|372.52|28
1735177790000|2024-12-26 01:49:50||372.57||372.57||372.57||372.57|7
1735177800000|2024-12-26 01:50:00||372.52||372.57||372.57||372.52|11
1735177810000|2024-12-26 01:50:10|372.77|372.62|372.77|372.57|372.77|372.62|372.72|372.57|22
1735177820000|2024-12-26 01:50:20||372.62||372.62||372.62||372.62|7
1735177840000|2024-12-26 01:50:40|||||||||6
1735177850000|2024-12-26 01:50:50|||||||||4
1735177860000|2024-12-26 01:51:00|||||||||5
1735177880000|2024-12-26 01:51:20|372.82|372.67|372.77|372.57|372.82|372.67|372.77|372.57|25
1735177890000|2024-12-26 01:51:30||372.62||372.57||372.62||372.57|63
1735177900000|2024-12-26 01:51:40||372.62||372.57||372.62||372.57|6
1735177910000|2024-12-26 01:51:50|||||||||6
1735177920000|2024-12-26 01:52:00||372.62||372.62||372.62||372.62|5
1735177950000|2024-12-26 01:52:30|372.82|372.67|372.77|372.57|372.82|372.67|372.77|372.57|37
1735177960000|2024-12-26 01:52:40|372.72|372.62|372.77|372.57|372.77|372.62|372.72|372.57|12
1735177970000|2024-12-26 01:52:50||372.62||372.62||372.62||372.62|6
1735177980000|2024-12-26 01:53:00|||||||||3
1735178030000|2024-12-26 01:53:50|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.62|71
1735178040000|2024-12-26 01:54:00|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|9
1735178050000|2024-12-26 01:54:10|372.82|372.62|372.77|372.62|372.82|372.62|372.77|372.57|16
1735178060000|2024-12-26 01:54:20|372.82|372.67|372.82|372.67|372.82|372.67|372.77|372.67|6
1735178070000|2024-12-26 01:54:30|||||||||3
1735178080000|2024-12-26 01:54:40|||||||||4
1735178110000|2024-12-26 01:55:10||372.62||372.67||372.67||372.62|14
1735178120000|2024-12-26 01:55:20|372.87||372.87||372.87||372.87||8
1735178130000|2024-12-26 01:55:30|372.82||372.82||372.82||372.82||5
1735178140000|2024-12-26 01:55:40|||||||||4
1735178150000|2024-12-26 01:55:50|||||||||1
1735178160000|2024-12-26 01:56:00||372.62||372.62||372.62||372.62|4
1735178170000|2024-12-26 01:56:10||372.67||372.67||372.67||372.67|8
1735178190000|2024-12-26 01:56:30||372.62||372.67||372.67||372.62|11
1735178200000|2024-12-26 01:56:40|||||||||1
1735178210000|2024-12-26 01:56:50|372.87||372.82||372.87||372.82||10
1735178220000|2024-12-26 01:57:00|||||||||4
1735178240000|2024-12-26 01:57:20|||||||||7
1735178260000|2024-12-26 01:57:40|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.62|21
1735178270000|2024-12-26 01:57:50|||||||||5
1735178280000|2024-12-26 01:58:00|372.77|372.67|372.82|372.67|372.82|372.67|372.77|372.67|46
1735178290000|2024-12-26 01:58:10||372.62||372.67||372.67||372.62|5
1735178300000|2024-12-26 01:58:20||372.62||372.62||372.62||372.62|11
1735178310000|2024-12-26 01:58:30||372.67||372.67||372.67||372.67|5
1735178320000|2024-12-26 01:58:40||372.62||372.62||372.62||372.62|9
1735178360000|2024-12-26 01:59:20|||||||||15
1735178370000|2024-12-26 01:59:30|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|76
1735178390000|2024-12-26 01:59:50|||||||||5
1735178400000|2024-12-26 02:00:00|372.72|372.52|372.72|372.57|372.72|372.57|372.72|372.52|16
1735178410000|2024-12-26 02:00:10|372.67|372.52|372.62|372.47|372.67|372.57|372.62|372.47|23
1735178420000|2024-12-26 02:00:20|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|10
1735178430000|2024-12-26 02:00:30|372.62|372.47|372.67|372.47|372.67|372.47|372.62|372.47|14
1735178450000|2024-12-26 02:00:50|372.62|372.42|372.62|372.42|372.62|372.47|372.62|372.42|27
1735178460000|2024-12-26 02:01:00||372.47||372.47||372.47||372.47|6
1735178470000|2024-12-26 02:01:10|372.67||372.67||372.67||372.67||2
1735178480000|2024-12-26 02:01:20|372.72|372.57|372.77|372.57|372.77|372.57|372.72|372.57|12
1735178490000|2024-12-26 02:01:30|372.72||372.77||372.77||372.72||2
1735178500000|2024-12-26 02:01:40|||||||||7
1735178510000|2024-12-26 02:01:50|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|10
1735178520000|2024-12-26 02:02:00||372.57||372.57||372.57||372.57|1
1735178540000|2024-12-26 02:02:20|372.77||372.77||372.77||372.77||54
1735178560000|2024-12-26 02:02:40||372.62||372.62||372.62||372.62|13
1735178570000|2024-12-26 02:02:50|||||||||5
1735178580000|2024-12-26 02:03:00|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|11
1735178590000|2024-12-26 02:03:10||372.62||372.62||372.62||372.62|4
1735178600000|2024-12-26 02:03:20||372.67||372.67||372.67||372.67|6
1735178610000|2024-12-26 02:03:30|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|10
1735178620000|2024-12-26 02:03:40|||||||||1
1735178650000|2024-12-26 02:04:10|||||||||24
1735178660000|2024-12-26 02:04:20|372.82||372.87||372.87||372.82||9
1735178670000|2024-12-26 02:04:30|372.82||372.87||372.87||372.82||9
1735178680000|2024-12-26 02:04:40||372.72||372.72||372.72||372.72|4
1735178710000|2024-12-26 02:05:10|||||||||11
1735178720000|2024-12-26 02:05:20|||||||||4
1735178730000|2024-12-26 02:05:30||372.67||372.72||372.72||372.67|16
1735178760000|2024-12-26 02:06:00|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|17
1735178770000|2024-12-26 02:06:10|||||||||4
1735178780000|2024-12-26 02:06:20|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.77|7
1735178790000|2024-12-26 02:06:30||372.77||372.77||372.82||372.77|106
1735178800000|2024-12-26 02:06:40|373.02|372.82|372.97|372.82|373.02|372.82|372.97|372.82|9
1735178820000|2024-12-26 02:07:00||372.77||372.82||372.82||372.77|8
1735178840000|2024-12-26 02:07:20|||||||||12
1735178860000|2024-12-26 02:07:40|||||||||10
1735178880000|2024-12-26 02:08:00|373.02||373.02||373.02||372.97||26
1735178890000|2024-12-26 02:08:10|372.97|372.77|372.92|372.77|372.97|372.77|372.92|372.72|10
1735178900000|2024-12-26 02:08:20|||||||||3
1735178910000|2024-12-26 02:08:30||372.72||372.72||372.72||372.72|3
1735178920000|2024-12-26 02:08:40||372.77||372.72||372.77||372.72|11
1735178930000|2024-12-26 02:08:50|||||||||8
1735178940000|2024-12-26 02:09:00|372.87|372.77|372.92|372.77|372.92|372.77|372.87|372.77|13
1735178950000|2024-12-26 02:09:10|||||||||2
1735178960000|2024-12-26 02:09:20|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|25
1735178970000|2024-12-26 02:09:30|||||||||2
1735178980000|2024-12-26 02:09:40||372.72||372.72||372.72||372.72|13
1735178990000|2024-12-26 02:09:50|372.92|372.77|372.92|372.72|372.92|372.77|372.92|372.72|18
1735179000000|2024-12-26 02:10:00|||||||||5
1735179020000|2024-12-26 02:10:20|||||||||6
1735179030000|2024-12-26 02:10:30|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|19
1735179040000|2024-12-26 02:10:40||372.82||372.82||372.82||372.82|5
1735179050000|2024-12-26 02:10:50|373.02||373.02||373.02||373.02||38
1735179060000|2024-12-26 02:11:00|||||||||8
1735179070000|2024-12-26 02:11:10|||||||||5
1735179110000|2024-12-26 02:11:50|||||||||19
1735179120000|2024-12-26 02:12:00|||||||||67
1735179150000|2024-12-26 02:12:30|||||||||12
1735179160000|2024-12-26 02:12:40|||||||||3
1735179240000|2024-12-26 02:14:00|372.97||373.02||373.02||372.97||34
1735179250000|2024-12-26 02:14:10|||||||||3
1735179270000|2024-12-26 02:14:30|||||||||75
1735179280000|2024-12-26 02:14:40|373.12|372.87|373.12|372.97|373.12|372.97|373.12|372.87|32
1735179290000|2024-12-26 02:14:50|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|17
1735179300000|2024-12-26 02:15:00|373.02|372.87|372.97|372.77|373.02|372.87|372.97|372.77|17
1735179310000|2024-12-26 02:15:10|373.02|372.82|373.02|372.87|373.02|372.87|373.02|372.82|48
1735179320000|2024-12-26 02:15:20|||||||||6
1735179330000|2024-12-26 02:15:30|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.87|10
1735179340000|2024-12-26 02:15:40|||||||||5
1735179360000|2024-12-26 02:16:00|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|6
1735179370000|2024-12-26 02:16:10|||||||||27
1735179380000|2024-12-26 02:16:20|373.17||373.17||373.17||373.17||2
1735179390000|2024-12-26 02:16:30||373.02||373.02||373.02||373.02|16
1735179410000|2024-12-26 02:16:50||372.97||373.02||373.02||372.97|43
1735179420000|2024-12-26 02:17:00|373.22||373.22||373.22||373.22||13
1735179430000|2024-12-26 02:17:10||373.07||373.07||373.07||373.07|9
1735179440000|2024-12-26 02:17:20|373.17|373.02|373.17|372.97|373.17|373.02|373.17|372.97|16
1735179450000|2024-12-26 02:17:30|373.12||373.12||373.12||373.12||14
1735179460000|2024-12-26 02:17:40|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|10
1735179470000|2024-12-26 02:17:50|||||||||17
1735179480000|2024-12-26 02:18:00|373.22||373.22||373.22||373.22||39
1735179510000|2024-12-26 02:18:30|||||||||27
1735179520000|2024-12-26 02:18:40|373.17||373.17||373.17||373.17||7
1735179560000|2024-12-26 02:19:20|||||||||175
1735179570000|2024-12-26 02:19:30|373.22|373.07|373.22|373.02|373.22|373.07|373.22|373.02|41
1735179590000|2024-12-26 02:19:50||373.07||373.07||373.07||373.07|23
1735179600000|2024-12-26 02:20:00|||||||||6
1735179610000|2024-12-26 02:20:10|373.27|373.02|373.22|373.02|373.27|373.02|373.22|373.02|8
1735179620000|2024-12-26 02:20:20||373.07||373.07||373.07||373.07|3
1735179630000|2024-12-26 02:20:30|373.27|373.12|373.32|373.12|373.32|373.12|373.27|373.12|12
1735179640000|2024-12-26 02:20:40|373.27|373.07|373.27|373.07|373.27|373.07|373.27|373.07|6
1735179690000|2024-12-26 02:21:30|373.32|373.12|373.32|373.17|373.32|373.17|373.32|373.12|53
1735179700000|2024-12-26 02:21:40||373.12||373.12||373.12||373.12|7
1735179710000|2024-12-26 02:21:50||373.17||373.17||373.17||373.17|6
1735179720000|2024-12-26 02:22:00|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|7
1735179730000|2024-12-26 02:22:10|373.37|373.17|373.32|373.12|373.37|373.17|373.32|373.12|13
1735179760000|2024-12-26 02:22:40|373.37|373.17|373.37|373.17|373.37|373.17|373.37|373.17|14
1735179770000|2024-12-26 02:22:50|||||||||67
1735179790000|2024-12-26 02:23:10|||||||||5
1735179800000|2024-12-26 02:23:20|||||||||11
1735179810000|2024-12-26 02:23:30|||||||||2
1735179830000|2024-12-26 02:23:50|||||||||55
1735179840000|2024-12-26 02:24:00|||||||||2
1735179850000|2024-12-26 02:24:10|||||||||16
1735179870000|2024-12-26 02:24:30|||||||||8
1735179880000|2024-12-26 02:24:40|||||||||8
1735179890000|2024-12-26 02:24:50|373.32|373.22|373.37|373.17|373.37|373.22|373.32|373.17|14
1735179910000|2024-12-26 02:25:10||373.22||373.17||373.22||373.17|10
1735179920000|2024-12-26 02:25:20||373.22||373.22||373.22||373.22|4
1735179930000|2024-12-26 02:25:30|||||||||3
1735179940000|2024-12-26 02:25:40||373.17||373.22||373.22||373.17|20
1735179950000|2024-12-26 02:25:50|373.32|373.12|373.22|373.07|373.32|373.12|373.22|373.07|19
1735179960000|2024-12-26 02:26:00|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|1
1735179970000|2024-12-26 02:26:10|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.02|10
1735179980000|2024-12-26 02:26:20|373.27||373.27||373.27||373.27||8
1735179990000|2024-12-26 02:26:30|373.22|373.02|373.22|373.02|373.22|373.02|373.22|373.02|5
1735180020000|2024-12-26 02:27:00||373.07||373.07||373.07||373.07|18
1735180030000|2024-12-26 02:27:10|373.27||373.27||373.27||373.27||3
1735180050000|2024-12-26 02:27:30|||||||||9
1735180080000|2024-12-26 02:28:00|||||||||45
1735180090000|2024-12-26 02:28:10|373.22|373.02|373.22|373.02|373.22|373.02|373.17|373.02|17
1735180140000|2024-12-26 02:29:00||373.07||373.02||373.07||373.02|25
1735180150000|2024-12-26 02:29:10||373.07||373.02||373.07||373.02|3
1735180160000|2024-12-26 02:29:20|373.17|373.07|373.17|373.02|373.17|373.07|373.17|373.02|11
1735180180000|2024-12-26 02:29:40|373.22||373.22||373.22||373.22||9
1735180190000|2024-12-26 02:29:50||373.07||373.02||373.07||373.02|6
1735180200000|2024-12-26 02:30:00|||||||||11
1735180210000|2024-12-26 02:30:10|||||||||4
1735180220000|2024-12-26 02:30:20||373.07||373.02||373.07||373.02|3
1735180230000|2024-12-26 02:30:30||373.07||373.02||373.07||373.02|5
1735180250000|2024-12-26 02:30:50|||||||||75
1735180280000|2024-12-26 02:31:20|||||||||12
1735180290000|2024-12-26 02:31:30|||||||||6
1735180320000|2024-12-26 02:32:00||373.07||373.02||373.07||373.02|20
1735180330000|2024-12-26 02:32:10|373.17|372.97|373.12|372.97|373.17|372.97|373.12|372.97|13
1735180340000|2024-12-26 02:32:20||372.92||372.92||372.92||372.92|46
1735180350000|2024-12-26 02:32:30|373.07||373.12||373.12||373.07||7
1735180360000|2024-12-26 02:32:40|||||||||2
1735180380000|2024-12-26 02:33:00|||||||||10
1735180390000|2024-12-26 02:33:10|||||||||2
1735180400000|2024-12-26 02:33:20||372.97||372.92||372.97||372.92|7
1735180410000|2024-12-26 02:33:30|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|9
1735180420000|2024-12-26 02:33:40|||||||||4
1735180430000|2024-12-26 02:33:50|||||||||4
1735180460000|2024-12-26 02:34:20||372.92||372.92||372.92||372.87|23
1735180500000|2024-12-26 02:35:00|||||||||17
1735180510000|2024-12-26 02:35:10|||||||||2
1735180520000|2024-12-26 02:35:20|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|12
1735180530000|2024-12-26 02:35:30|||||||||1
1735180590000|2024-12-26 02:36:30|373.07|372.92|373.07|372.87|373.07|372.92|373.07|372.87|74
1735180600000|2024-12-26 02:36:40||372.92||372.92||372.92||372.92|7
1735180620000|2024-12-26 02:37:00|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|17
1735180630000|2024-12-26 02:37:10|372.97|372.82|372.97|372.82|372.97|372.87|372.97|372.82|10
1735180650000|2024-12-26 02:37:30||372.77||372.82||372.82||372.77|7
1735180670000|2024-12-26 02:37:50|373.02|372.87|373.07|372.87|373.07|372.87|373.02|372.87|13
1735180680000|2024-12-26 02:38:00|||||||||10
1735180690000|2024-12-26 02:38:10|||||||||3
1735180700000|2024-12-26 02:38:20|||||||||2
1735180720000|2024-12-26 02:38:40||372.92||372.92||372.92||372.92|14
1735180730000|2024-12-26 02:38:50|373.12||373.12||373.12||373.12||2
1735180740000|2024-12-26 02:39:00|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|65
1735180790000|2024-12-26 02:39:50|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|25
1735180810000|2024-12-26 02:40:10|||||||||10
1735180820000|2024-12-26 02:40:20||372.97||372.97||372.97||372.97|5
1735180830000|2024-12-26 02:40:30|373.17||373.12||373.17||373.12||3
1735180840000|2024-12-26 02:40:40|||||||||7
1735180850000|2024-12-26 02:40:50|373.17||373.17||373.17||373.17||40
1735180860000|2024-12-26 02:41:00|||||||||2
1735180870000|2024-12-26 02:41:10|||||||||1
1735180880000|2024-12-26 02:41:20|||||||||6
1735180900000|2024-12-26 02:41:40|||||||||9
1735180910000|2024-12-26 02:41:50|||||||||1
1735180920000|2024-12-26 02:42:00||373.02||373.02||373.02||373.02|7
1735180940000|2024-12-26 02:42:20|373.22|373.07|373.22|373.02|373.22|373.07|373.22|373.02|6
1735180960000|2024-12-26 02:42:40|373.17|372.97|373.12|372.97|373.17|372.97|373.12|372.97|14
1735180970000|2024-12-26 02:42:50|373.22|373.07|373.22|373.02|373.22|373.07|373.22|373.02|16
1735180980000|2024-12-26 02:43:00|||||||||1
1735180990000|2024-12-26 02:43:10||373.07||373.02||373.07||373.02|15
1735181010000|2024-12-26 02:43:30|||||||||5
1735181020000|2024-12-26 02:43:40|||||||||2
1735181040000|2024-12-26 02:44:00|||||||||9
1735181060000|2024-12-26 02:44:20||373.07||373.07||373.07||373.07|7
1735181080000|2024-12-26 02:44:40|||||||||8
1735181090000|2024-12-26 02:44:50|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|8
1735181100000|2024-12-26 02:45:00|||||||||40
1735181110000|2024-12-26 02:45:10|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|22
1735181160000|2024-12-26 02:46:00|||||||||21
1735181170000|2024-12-26 02:46:10|||||||||63
1735181210000|2024-12-26 02:46:50||373.02||373.02||373.02||373.02|17
1735181220000|2024-12-26 02:47:00|||||||||4
1735181230000|2024-12-26 02:47:10|||||||||9
1735181250000|2024-12-26 02:47:30||373.07||373.02||373.07||373.02|6
1735181270000|2024-12-26 02:47:50||373.07||373.07||373.07||373.07|10
1735181290000|2024-12-26 02:48:10|||||||||6
1735181300000|2024-12-26 02:48:20|373.27|373.12|373.27|373.07|373.27|373.12|373.22|373.07|15
1735181350000|2024-12-26 02:49:10|373.22||373.27||373.27||373.22||24
1735181360000|2024-12-26 02:49:20|373.22||373.22||373.22||373.22||2
1735181370000|2024-12-26 02:49:30||373.02||373.02||373.02||373.02|45
1735181380000|2024-12-26 02:49:40|||||||||4
1735181390000|2024-12-26 02:49:50|373.17||373.22||373.22||373.17||4
1735181400000|2024-12-26 02:50:00|||||||||2
1735181410000|2024-12-26 02:50:10|||||||||6
1735181420000|2024-12-26 02:50:20|||||||||3
1735181430000|2024-12-26 02:50:30||373.07||373.07||373.07||373.02|4
1735181440000|2024-12-26 02:50:40|||||||||3
1735181460000|2024-12-26 02:51:00|||||||||7
1735181470000|2024-12-26 02:51:10|||||||||2
1735181480000|2024-12-26 02:51:20|||||||||7
1735181490000|2024-12-26 02:51:30|||||||||4
1735181500000|2024-12-26 02:51:40|||||||||5
1735181540000|2024-12-26 02:52:20|||||||||16
1735181550000|2024-12-26 02:52:30|||||||||4
1735181560000|2024-12-26 02:52:40|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|7
1735181580000|2024-12-26 02:53:00|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|13
1735181590000|2024-12-26 02:53:10|||||||||3
1735181600000|2024-12-26 02:53:20|||||||||1
1735181640000|2024-12-26 02:54:00|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|73
1735181650000|2024-12-26 02:54:10|373.22|373.07|373.22|373.02|373.22|373.07|373.22|373.02|59
1735181660000|2024-12-26 02:54:20|||||||||1
1735181670000|2024-12-26 02:54:30|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|9
1735181680000|2024-12-26 02:54:40|373.12|373.02|373.12|372.97|373.12|373.02|373.12|372.97|4
1735181690000|2024-12-26 02:54:50||372.92||372.92||372.92||372.92|9
1735181710000|2024-12-26 02:55:10|373.17|372.97|373.17|372.97|373.17|373.02|373.17|372.97|11
1735181730000|2024-12-26 02:55:30|373.12||373.12||373.12||373.12||4
1735181760000|2024-12-26 02:56:00|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|17
1735181780000|2024-12-26 02:56:20|373.12||373.12||373.12||373.12||12
1735181800000|2024-12-26 02:56:40|373.07||373.07||373.07||373.07||11
1735181820000|2024-12-26 02:57:00||372.87||372.87||372.92||372.87|10
1735181840000|2024-12-26 02:57:20|373.02||373.02||373.02||373.02||8
1735181860000|2024-12-26 02:57:40|||||||||24
1735181880000|2024-12-26 02:58:00|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|47
1735181890000|2024-12-26 02:58:10|373.07|372.92|373.07|372.87|373.07|372.92|373.07|372.87|8
1735181910000|2024-12-26 02:58:30|||||||||8
1735181920000|2024-12-26 02:58:40|||||||||6
1735181930000|2024-12-26 02:58:50|373.02||373.02||373.02||373.02||4
1735181940000|2024-12-26 02:59:00|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|10
1735181950000|2024-12-26 02:59:10|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|5
1735181990000|2024-12-26 02:59:50|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|24
1735182000000|2024-12-26 03:00:00|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|5
1735182010000|2024-12-26 03:00:10|||||||||3
1735182030000|2024-12-26 03:00:30|||||||||10
1735182080000|2024-12-26 03:01:20|||||||||22
1735182090000|2024-12-26 03:01:30|373.02|372.82|373.02|372.87|373.02|372.87|373.02|372.82|6
1735182120000|2024-12-26 03:02:00|||||||||73
1735182140000|2024-12-26 03:02:20|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|55
1735182150000|2024-12-26 03:02:30|373.12||373.07||373.12||373.07||2
1735182160000|2024-12-26 03:02:40|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|18
1735182170000|2024-12-26 03:02:50|||||||||5
1735182180000|2024-12-26 03:03:00|||||||||3
1735182190000|2024-12-26 03:03:10|||||||||2
1735182200000|2024-12-26 03:03:20|||||||||4
1735182210000|2024-12-26 03:03:30|||||||||6
1735182220000|2024-12-26 03:03:40|||||||||3
1735182260000|2024-12-26 03:04:20|373.07||373.02||373.07||373.02||29
1735182270000|2024-12-26 03:04:30|||||||||3
1735182280000|2024-12-26 03:04:40|||||||||6
1735182300000|2024-12-26 03:05:00|373.07|372.92|373.12|372.92|373.12|372.92|373.07|372.92|10
1735182310000|2024-12-26 03:05:10|373.07||373.07||373.07||373.07||2
1735182320000|2024-12-26 03:05:20|||||||||6
1735182330000|2024-12-26 03:05:30|373.02|372.82|373.02|372.82|373.02|372.82|372.97|372.82|10
1735182340000|2024-12-26 03:05:40|||||||||2
1735182350000|2024-12-26 03:05:50|372.97||372.97||372.97||372.97||2
1735182400000|2024-12-26 03:06:40|||||||||61
1735182410000|2024-12-26 03:06:50|||||||||3
1735182440000|2024-12-26 03:07:20|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|25
1735182460000|2024-12-26 03:07:40|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|16
1735182510000|2024-12-26 03:08:30|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|76
1735182520000|2024-12-26 03:08:40|||||||||7
1735182610000|2024-12-26 03:10:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|115
1735182620000|2024-12-26 03:10:20|||||||||2
1735182630000|2024-12-26 03:10:30|||||||||44
1735182640000|2024-12-26 03:10:40|||||||||7
1735182650000|2024-12-26 03:10:50|373.02||372.97||373.02||372.97||21
1735182700000|2024-12-26 03:11:40|||||||||22
1735182720000|2024-12-26 03:12:00|||||||||59
1735182730000|2024-12-26 03:12:10|||||||||2
1735182740000|2024-12-26 03:12:20|||||||||12
1735182750000|2024-12-26 03:12:30|372.92|372.77|372.92|372.72|372.92|372.77|372.92|372.72|13
1735182770000|2024-12-26 03:12:50|372.87||372.87||372.87||372.87||7
1735182840000|2024-12-26 03:14:00|||||||||70
1735182850000|2024-12-26 03:14:10|||||||||3
1735182880000|2024-12-26 03:14:40|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|19
1735182890000|2024-12-26 03:14:50|||||||||6
1735182900000|2024-12-26 03:15:00||372.72||372.72||372.72||372.72|42
1735182910000|2024-12-26 03:15:10|372.87||372.87||372.87||372.87||15
1735182920000|2024-12-26 03:15:20|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|11
1735182930000|2024-12-26 03:15:30|||||||||4
1735182940000|2024-12-26 03:15:40|||||||||2
1735182960000|2024-12-26 03:16:00|||||||||11
1735182970000|2024-12-26 03:16:10|372.87|372.72|372.92|372.72|372.92|372.72|372.87|372.72|15
1735182980000|2024-12-26 03:16:20||372.77||372.72||372.77||372.72|1
1735183000000|2024-12-26 03:16:40|372.87||372.87||372.87||372.87||13
1735183010000|2024-12-26 03:16:50|||||||||62
1735183020000|2024-12-26 03:17:00||372.67||372.67||372.67||372.67|20
1735183030000|2024-12-26 03:17:10|||||||||7
1735183040000|2024-12-26 03:17:20|||||||||8
1735183070000|2024-12-26 03:17:50|||||||||13
1735183080000|2024-12-26 03:18:00|||||||||5
1735183090000|2024-12-26 03:18:10|372.82||372.82||372.82||372.82||6
1735183100000|2024-12-26 03:18:20|372.87||372.87||372.87||372.87||13
1735183120000|2024-12-26 03:18:40|||||||||4
1735183140000|2024-12-26 03:19:00|||||||||10
1735183150000|2024-12-26 03:19:10||372.72||372.72||372.72||372.72|58
1735183170000|2024-12-26 03:19:30|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.72|21
1735183180000|2024-12-26 03:19:40|||||||||5
1735183200000|2024-12-26 03:20:00|||||||||8
1735183220000|2024-12-26 03:20:20|||||||||16
1735183240000|2024-12-26 03:20:40|372.97||372.97||372.97||372.97||9
1735183250000|2024-12-26 03:20:50|||||||||8
1735183260000|2024-12-26 03:21:00|372.92||372.92||372.92||372.92||2
1735183270000|2024-12-26 03:21:10|||||||||1
1735183280000|2024-12-26 03:21:20|||||||||8
1735183290000|2024-12-26 03:21:30|||||||||6
1735183300000|2024-12-26 03:21:40|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|2
1735183310000|2024-12-26 03:21:50|||||||||7
1735183320000|2024-12-26 03:22:00|||||||||10
1735183330000|2024-12-26 03:22:10|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|8
1735183340000|2024-12-26 03:22:20|||||||||3
1735183350000|2024-12-26 03:22:30|||||||||4
1735183360000|2024-12-26 03:22:40|||||||||6
1735183380000|2024-12-26 03:23:00||372.82||372.82||372.82||372.82|23
1735183390000|2024-12-26 03:23:10||372.87||372.87||372.87||372.87|7
1735183410000|2024-12-26 03:23:30|||||||||47
1735183420000|2024-12-26 03:23:40|||||||||2
1735183430000|2024-12-26 03:23:50|||||||||5
1735183440000|2024-12-26 03:24:00|||||||||6
1735183460000|2024-12-26 03:24:20|||||||||8
1735183470000|2024-12-26 03:24:30||372.82||372.82||372.82||372.82|8
1735183480000|2024-12-26 03:24:40|||||||||71
1735183490000|2024-12-26 03:24:50|||||||||1
1735183520000|2024-12-26 03:25:20|||||||||16
1735183530000|2024-12-26 03:25:30|||||||||4
1735183540000|2024-12-26 03:25:40|372.97||372.97||372.97||372.97||9
1735183560000|2024-12-26 03:26:00|||||||||17
1735183570000|2024-12-26 03:26:10|||||||||1
1735183580000|2024-12-26 03:26:20|||||||||6
1735183590000|2024-12-26 03:26:30|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|12
1735183600000|2024-12-26 03:26:40|||||||||3
1735183610000|2024-12-26 03:26:50|||||||||12
1735183620000|2024-12-26 03:27:00|||||||||1
1735183630000|2024-12-26 03:27:10|||||||||642
1735183640000|2024-12-26 03:27:20|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|87
1735183650000|2024-12-26 03:27:30|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|26
1735183680000|2024-12-26 03:28:00||372.72||372.72||372.72||372.72|64
1735183690000|2024-12-26 03:28:10|||||||||5
1735183710000|2024-12-26 03:28:30|372.87||372.87||372.87||372.87||8
1735183720000|2024-12-26 03:28:40|||||||||8
1735183750000|2024-12-26 03:29:10|||||||||10
1735183760000|2024-12-26 03:29:20|||||||||5
1735183770000|2024-12-26 03:29:30|372.92||372.87||372.92||372.87||4
1735183780000|2024-12-26 03:29:40|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|8
1735183790000|2024-12-26 03:29:50|||||||||4
1735183800000|2024-12-26 03:30:00|372.87|372.62|372.92|372.72|372.92|372.72|372.87|372.62|15
1735183820000|2024-12-26 03:30:20||372.77||372.77||372.77||372.77|7
1735183850000|2024-12-26 03:30:50|||||||||8
1735183860000|2024-12-26 03:31:00|||||||||10
1735183870000|2024-12-26 03:31:10|||||||||3
1735183880000|2024-12-26 03:31:20|||||||||5
1735183890000|2024-12-26 03:31:30|||||||||1
1735183900000|2024-12-26 03:31:40||372.72||372.72||372.72||372.72|4
1735183920000|2024-12-26 03:32:00|||||||||57
1735183930000|2024-12-26 03:32:10|372.87||372.87||372.87||372.87||9
1735183940000|2024-12-26 03:32:20|||||||||2
1735183950000|2024-12-26 03:32:30|||||||||83
1735183960000|2024-12-26 03:32:40|||||||||6
1735183980000|2024-12-26 03:33:00|372.92||372.92||372.92||372.92||17
1735183990000|2024-12-26 03:33:10||372.77||372.77||372.77||372.77|4
1735184040000|2024-12-26 03:34:00|||||||||36
1735184070000|2024-12-26 03:34:30|||||||||18
1735184090000|2024-12-26 03:34:50||372.72||372.72||372.72||372.72|14
1735184120000|2024-12-26 03:35:20||372.77||372.77||372.77||372.77|17
1735184180000|2024-12-26 03:36:20|372.97||372.92||372.97||372.92||40
1735184210000|2024-12-26 03:36:50|||||||||21
1735184220000|2024-12-26 03:37:00|||||||||1
1735184250000|2024-12-26 03:37:30|||||||||21
1735184260000|2024-12-26 03:37:40|||||||||2
1735184280000|2024-12-26 03:38:00|||||||||14
1735184290000|2024-12-26 03:38:10|||||||||8
1735184310000|2024-12-26 03:38:30|||||||||15
1735184320000|2024-12-26 03:38:40|||||||||11
1735184330000|2024-12-26 03:38:50|||||||||2
1735184340000|2024-12-26 03:39:00|||||||||6
1735184360000|2024-12-26 03:39:20|372.97||372.97||372.97||372.92||22
1735184370000|2024-12-26 03:39:30|373.02|372.82|373.02|372.82|373.02|372.87|373.02|372.82|10
1735184380000|2024-12-26 03:39:40||372.87||372.87||372.87||372.87|3
1735184390000|2024-12-26 03:39:50|||||||||6
1735184400000|2024-12-26 03:40:00|||||||||8
1735184410000|2024-12-26 03:40:10|||||||||3
1735184430000|2024-12-26 03:40:30|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|28
1735184450000|2024-12-26 03:40:50|||||||||6
1735184460000|2024-12-26 03:41:00|||||||||7
1735184480000|2024-12-26 03:41:20||372.77||372.77||372.77||372.77|88
1735184530000|2024-12-26 03:42:10|372.92||372.92||372.92||372.92||41
1735184540000|2024-12-26 03:42:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|11
1735184570000|2024-12-26 03:42:50|||||||||28
1735184580000|2024-12-26 03:43:00||372.67||372.67||372.67||372.67|6
1735184590000|2024-12-26 03:43:10|||||||||6
1735184600000|2024-12-26 03:43:20|||||||||4
1735184620000|2024-12-26 03:43:40|||||||||18
1735184640000|2024-12-26 03:44:00|||||||||13
1735184650000|2024-12-26 03:44:10|||||||||6
1735184680000|2024-12-26 03:44:40|||||||||17
1735184700000|2024-12-26 03:45:00|||||||||15
1735184720000|2024-12-26 03:45:20|372.82||372.87||372.87||372.82||28
1735184730000|2024-12-26 03:45:30||372.72||372.72||372.72||372.72|8
1735184750000|2024-12-26 03:45:50|||||||||13
1735184760000|2024-12-26 03:46:00|||||||||1
1735184770000|2024-12-26 03:46:10|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|16
1735184830000|2024-12-26 03:47:10|||||||||34
1735184840000|2024-12-26 03:47:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|16
1735184860000|2024-12-26 03:47:40|||||||||11
1735184900000|2024-12-26 03:48:20|||||||||29
1735184930000|2024-12-26 03:48:50|372.92||372.92||372.92||372.92||30
1735184940000|2024-12-26 03:49:00|||||||||5
1735184950000|2024-12-26 03:49:10|||||||||14
1735184960000|2024-12-26 03:49:20|||||||||61
1735185000000|2024-12-26 03:50:00||372.77||372.77||372.77||372.72|99
1735185010000|2024-12-26 03:50:10|||||||||29
1735185040000|2024-12-26 03:50:40|||||||||16
1735185050000|2024-12-26 03:50:50|||||||||6
1735185070000|2024-12-26 03:51:10|||||||||24
1735185120000|2024-12-26 03:52:00|||||||||47
1735185150000|2024-12-26 03:52:30|372.97||372.97||372.97||372.97||24
1735185230000|2024-12-26 03:53:50|372.92||372.92||372.92||372.92||52
1735185250000|2024-12-26 03:54:10|||||||||9
1735185260000|2024-12-26 03:54:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|18
1735185280000|2024-12-26 03:54:40|||||||||21
1735185290000|2024-12-26 03:54:50|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|17
1735185390000|2024-12-26 03:56:30|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|85
1735185400000|2024-12-26 03:56:40|||||||||4
1735185410000|2024-12-26 03:56:50|372.92||372.92||372.92||372.92||17
1735185420000|2024-12-26 03:57:00|||||||||10
1735185440000|2024-12-26 03:57:20||372.77||372.77||372.77||372.77|65
1735185450000|2024-12-26 03:57:30|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|3
1735185480000|2024-12-26 03:58:00|||||||||51
1735185600000|2024-12-26 04:00:00|||||||||101
1735185610000|2024-12-26 04:00:10|||||||||6
1735185620000|2024-12-26 04:00:20|||||||||7
1735185630000|2024-12-26 04:00:30|372.92|372.77|372.97|372.77|372.97|372.77|372.92|372.77|11
1735185700000|2024-12-26 04:01:40||372.82||372.82||372.82||372.82|31
1735185730000|2024-12-26 04:02:10|||||||||16
1735185750000|2024-12-26 04:02:30|373.02||373.02||373.02||373.02||8
1735185770000|2024-12-26 04:02:50|||||||||12
1735185800000|2024-12-26 04:03:20|||||||||18
1735185810000|2024-12-26 04:03:30|||||||||1
1735185830000|2024-12-26 04:03:50|||||||||13
1735185850000|2024-12-26 04:04:10|||||||||9
1735185870000|2024-12-26 04:04:30|||||||||68
1735185880000|2024-12-26 04:04:40||372.87||372.87||372.87||372.87|7
1735185900000|2024-12-26 04:05:00|373.07||373.07||373.07||373.02||15
1735185950000|2024-12-26 04:05:50|||||||||28
1735185960000|2024-12-26 04:06:00||372.92||372.92||372.92||372.92|6
1735185990000|2024-12-26 04:06:30|||||||||18
1735186010000|2024-12-26 04:06:50|||||||||21
1735186020000|2024-12-26 04:07:00|||||||||8
1735186030000|2024-12-26 04:07:10|||||||||5
1735186040000|2024-12-26 04:07:20|||||||||1
1735186060000|2024-12-26 04:07:40|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|38
1735186070000|2024-12-26 04:07:50|373.12||373.17||373.17||373.12||10
1735186080000|2024-12-26 04:08:00|373.12|373.02|373.17|373.02|373.17|373.02|373.12|373.02|14
1735186090000|2024-12-26 04:08:10|||||||||6
1735186110000|2024-12-26 04:08:30|||||||||10
1735186140000|2024-12-26 04:09:00|||||||||24
1735186150000|2024-12-26 04:09:10|||||||||10
1735186170000|2024-12-26 04:09:30|||||||||14
1735186180000|2024-12-26 04:09:40|||||||||8
1735186190000|2024-12-26 04:09:50|||||||||7
1735186200000|2024-12-26 04:10:00|||||||||8
1735186210000|2024-12-26 04:10:10|||||||||8
1735186220000|2024-12-26 04:10:20|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|13
1735186280000|2024-12-26 04:11:20|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|64
1735186300000|2024-12-26 04:11:40|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|39
1735186310000|2024-12-26 04:11:50|||||||||7
1735186320000|2024-12-26 04:12:00|||||||||73
1735186330000|2024-12-26 04:12:10|||||||||7
1735186340000|2024-12-26 04:12:20|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|17
1735186350000|2024-12-26 04:12:30|||||||||1
1735186390000|2024-12-26 04:13:10|373.32|373.17|373.32|373.12|373.32|373.17|373.27|373.12|62
1735186400000|2024-12-26 04:13:20||373.17||373.17||373.17||373.17|5
1735186420000|2024-12-26 04:13:40|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|12
1735186430000|2024-12-26 04:13:50|||||||||6
1735186450000|2024-12-26 04:14:10|||||||||16
1735186470000|2024-12-26 04:14:30|373.32|373.17|373.32|373.12|373.32|373.17|373.32|373.12|29
1735186480000|2024-12-26 04:14:40||373.17||373.17||373.17||373.17|6
1735186500000|2024-12-26 04:15:00|||||||||7
1735186540000|2024-12-26 04:15:40|||||||||22
1735186550000|2024-12-26 04:15:50|||||||||8
1735186560000|2024-12-26 04:16:00|||||||||6
1735186620000|2024-12-26 04:17:00|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|40
1735186660000|2024-12-26 04:17:40|||||||||24
1735186670000|2024-12-26 04:17:50|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|9
1735186730000|2024-12-26 04:18:50|||||||||34
1735186740000|2024-12-26 04:19:00|||||||||8
1735186750000|2024-12-26 04:19:10|||||||||1
1735186770000|2024-12-26 04:19:30|373.37|373.22|373.42|373.22|373.42|373.22|373.37|373.22|27
1735186780000|2024-12-26 04:19:40||373.27||373.27||373.27||373.27|6
1735186810000|2024-12-26 04:20:10||373.22||373.27||373.27||373.22|31
1735186820000|2024-12-26 04:20:20|||||||||2
1735186850000|2024-12-26 04:20:50|||||||||72
1735186870000|2024-12-26 04:21:10||373.22||373.27||373.27||373.22|27
1735186900000|2024-12-26 04:21:40|||||||||14
1735186910000|2024-12-26 04:21:50|373.37|373.22|373.42|373.27|373.42|373.27|373.37|373.22|19
1735186920000|2024-12-26 04:22:00|||||||||5
1735186930000|2024-12-26 04:22:10|373.37|373.22|373.42|373.22|373.42|373.22|373.37|373.22|9
1735186940000|2024-12-26 04:22:20|||||||||6
1735186960000|2024-12-26 04:22:40|||||||||8
1735186970000|2024-12-26 04:22:50|||||||||10
1735186990000|2024-12-26 04:23:10|373.37|373.27|373.42|373.27|373.42|373.27|373.37|373.27|14
1735187000000|2024-12-26 04:23:20|||||||||9
1735187010000|2024-12-26 04:23:30|||||||||10
1735187020000|2024-12-26 04:23:40|||||||||1
1735187030000|2024-12-26 04:23:50|||||||||8
1735187040000|2024-12-26 04:24:00|||||||||1
1735187050000|2024-12-26 04:24:10|||||||||8
1735187060000|2024-12-26 04:24:20|||||||||7
1735187070000|2024-12-26 04:24:30|||||||||4
1735187080000|2024-12-26 04:24:40|||||||||2
1735187100000|2024-12-26 04:25:00|||||||||12
1735187110000|2024-12-26 04:25:10|||||||||2
1735187120000|2024-12-26 04:25:20|||||||||5
1735187130000|2024-12-26 04:25:30|||||||||4
1735187140000|2024-12-26 04:25:40|||||||||8
1735187160000|2024-12-26 04:26:00|||||||||15
1735187180000|2024-12-26 04:26:20|||||||||7
1735187220000|2024-12-26 04:27:00||373.22||373.27||373.27||373.22|3292
1735187230000|2024-12-26 04:27:10|||||||||278
1735187240000|2024-12-26 04:27:20|373.47||373.47||373.47||373.47||17
1735187250000|2024-12-26 04:27:30||373.32||373.32||373.32||373.32|28
1735187260000|2024-12-26 04:27:40|||||||||4
1735187330000|2024-12-26 04:28:50|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.32|142
1735187360000|2024-12-26 04:29:20|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|25
1735187370000|2024-12-26 04:29:30|||||||||8
1735187380000|2024-12-26 04:29:40|||||||||6
1735187400000|2024-12-26 04:30:00||373.37||373.37||373.37||373.37|14
1735187410000|2024-12-26 04:30:10|||||||||9
1735187420000|2024-12-26 04:30:20|373.52||373.57||373.57||373.52||4
1735187430000|2024-12-26 04:30:30|||||||||8
1735187440000|2024-12-26 04:30:40|||||||||1
1735187460000|2024-12-26 04:31:00|373.52|373.42|373.57|373.42|373.57|373.42|373.52|373.42|15
1735187470000|2024-12-26 04:31:10|||||||||10
1735187480000|2024-12-26 04:31:20|||||||||4
1735187490000|2024-12-26 04:31:30|||||||||9
1735187500000|2024-12-26 04:31:40|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|12
1735187520000|2024-12-26 04:32:00|||||||||7
1735187550000|2024-12-26 04:32:30|||||||||19
1735187560000|2024-12-26 04:32:40|||||||||4
1735187570000|2024-12-26 04:32:50|||||||||9
1735187580000|2024-12-26 04:33:00|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|21
1735187590000|2024-12-26 04:33:10||373.47||373.52||373.52||373.47|22
1735187600000|2024-12-26 04:33:20|373.62|373.47|373.67|373.52|373.67|373.52|373.62|373.47|37
1735187610000|2024-12-26 04:33:30|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|13
1735187620000|2024-12-26 04:33:40|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|88
1735187630000|2024-12-26 04:33:50|||||||||4
1735187640000|2024-12-26 04:34:00|373.62|373.47|373.67|373.47|373.67|373.47|373.62|373.47|11
1735187650000|2024-12-26 04:34:10|||||||||1
1735187660000|2024-12-26 04:34:20|||||||||7
1735187670000|2024-12-26 04:34:30|||||||||5
1735187690000|2024-12-26 04:34:50|373.62||373.67||373.67||373.62||22
1735187720000|2024-12-26 04:35:20||373.52||373.52||373.52||373.47|17
1735187760000|2024-12-26 04:36:00|||||||||14
1735187790000|2024-12-26 04:36:30||373.47||373.47||373.47||373.47|72
1735187800000|2024-12-26 04:36:40|373.62|373.42|373.57|373.42|373.62|373.42|373.57|373.42|29
1735187840000|2024-12-26 04:37:20|||||||||22
1735187850000|2024-12-26 04:37:30|||||||||2
1735187860000|2024-12-26 04:37:40|||||||||2
1735187870000|2024-12-26 04:37:50|||||||||10
1735187880000|2024-12-26 04:38:00|||||||||15
1735187890000|2024-12-26 04:38:10|||||||||4
1735187900000|2024-12-26 04:38:20|||||||||9
1735187920000|2024-12-26 04:38:40|||||||||12
1735187930000|2024-12-26 04:38:50|||||||||4
1735187940000|2024-12-26 04:39:00|||||||||2
1735187960000|2024-12-26 04:39:20|373.62|373.47|373.57|373.42|373.62|373.47|373.57|373.42|1102
1735187970000|2024-12-26 04:39:30|||||||||7
1735187990000|2024-12-26 04:39:50|373.62||373.62||373.62||373.62||13
1735188000000|2024-12-26 04:40:00|||||||||2
1735188010000|2024-12-26 04:40:10|373.57|373.47|373.62|373.47|373.62|373.47|373.57|373.47|10
1735188020000|2024-12-26 04:40:20|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|9
1735188030000|2024-12-26 04:40:30|||||||||5
1735188070000|2024-12-26 04:41:10|||||||||30
1735188080000|2024-12-26 04:41:20|||||||||3
1735188090000|2024-12-26 04:41:30|373.72||373.72||373.72||373.72||10
1735188120000|2024-12-26 04:42:00|||||||||13
1735188180000|2024-12-26 04:43:00|||||||||29
1735188190000|2024-12-26 04:43:10|||||||||3
1735188250000|2024-12-26 04:44:10|||||||||86
1735188260000|2024-12-26 04:44:20|||||||||4
1735188270000|2024-12-26 04:44:30|||||||||4
1735188280000|2024-12-26 04:44:40|||||||||3
1735188300000|2024-12-26 04:45:00|||||||||13
1735188310000|2024-12-26 04:45:10|||||||||3
1735188330000|2024-12-26 04:45:30|||||||||11
1735188340000|2024-12-26 04:45:40|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.62|22
1735188350000|2024-12-26 04:45:50|373.82||373.82||373.82||373.82||6
1735188370000|2024-12-26 04:46:10|||||||||13
1735188380000|2024-12-26 04:46:20|||||||||3
1735188420000|2024-12-26 04:47:00|||||||||22
1735188440000|2024-12-26 04:47:20||373.67||373.67||373.67||373.67|8
1735188450000|2024-12-26 04:47:30||373.62||373.62||373.62||373.62|17
1735188480000|2024-12-26 04:48:00|||||||||515
1735188530000|2024-12-26 04:48:50||373.67||373.62||373.67||373.62|51
1735188550000|2024-12-26 04:49:10|373.77||373.82||373.82||373.77||9
1735188560000|2024-12-26 04:49:20|||||||||6
1735188600000|2024-12-26 04:50:00|||||||||20
1735188610000|2024-12-26 04:50:10|||||||||4
1735188620000|2024-12-26 04:50:20|373.67|373.52|373.77|373.57|373.77|373.57|373.67|373.52|152
1735188660000|2024-12-26 04:51:00|373.67|373.52|373.72|373.52|373.72|373.52|373.67|373.52|33
1735188670000|2024-12-26 04:51:10|373.67||373.67||373.67||373.67||383
1735188680000|2024-12-26 04:51:20|373.72||373.72||373.72||373.72||1
1735188690000|2024-12-26 04:51:30|373.67||373.67||373.67||373.67||10
1735188700000|2024-12-26 04:51:40|373.62|373.47|373.67|373.47|373.67|373.47|373.62|373.47|105
1735188710000|2024-12-26 04:51:50||373.52||373.52||373.52||373.52|10
1735188720000|2024-12-26 04:52:00|373.72||373.72||373.72||373.72||4
1735188740000|2024-12-26 04:52:20|373.67||373.72||373.72||373.67||12
1735188770000|2024-12-26 04:52:50|||||||||321
1735188790000|2024-12-26 04:53:10||373.57||373.52||373.57||373.52|13
1735188800000|2024-12-26 04:53:20|373.77|373.57|373.77|373.57|373.77|373.57|373.77|373.57|9
1735188820000|2024-12-26 04:53:40|373.72||373.72||373.72||373.72||32
1735188830000|2024-12-26 04:53:50|||||||||3
1735188860000|2024-12-26 04:54:20|373.67|373.52|373.67|373.52|373.72|373.52|373.67|373.52|35
1735188870000|2024-12-26 04:54:30|||||||||5
1735188880000|2024-12-26 04:54:40||373.47||373.47||373.52||373.47|35
1735188900000|2024-12-26 04:55:00||373.52||373.52||373.52||373.52|12
1735188910000|2024-12-26 04:55:10|||||||||2
1735188930000|2024-12-26 04:55:30|||||||||9
1735188960000|2024-12-26 04:56:00|||||||||18
1735188970000|2024-12-26 04:56:10|||||||||1
1735188990000|2024-12-26 04:56:30|||||||||13
1735189000000|2024-12-26 04:56:40|||||||||4
1735189010000|2024-12-26 04:56:50|||||||||5
1735189020000|2024-12-26 04:57:00|||||||||8
1735189030000|2024-12-26 04:57:10|||||||||6
1735189040000|2024-12-26 04:57:20|||||||||4
1735189050000|2024-12-26 04:57:30|||||||||8
1735189060000|2024-12-26 04:57:40|||||||||3
1735189070000|2024-12-26 04:57:50|373.62|373.47|373.67|373.52|373.67|373.52|373.62|373.42|51
1735189080000|2024-12-26 04:58:00|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|4
1735189090000|2024-12-26 04:58:10|||||||||7
1735189100000|2024-12-26 04:58:20|||||||||4
1735189110000|2024-12-26 04:58:30|||||||||5
1735189120000|2024-12-26 04:58:40|||||||||6
1735189130000|2024-12-26 04:58:50|||||||||5
1735189150000|2024-12-26 04:59:10|||||||||10
1735189160000|2024-12-26 04:59:20||373.42||373.42||373.42||373.42|8
1735189180000|2024-12-26 04:59:40|||||||||63
1735189190000|2024-12-26 04:59:50|373.57||373.57||373.57||373.57||6
1735189200000|2024-12-26 05:00:00|373.62||373.62||373.62||373.57||25
1735189210000|2024-12-26 05:00:10|373.57||373.57||373.57||373.57||3
1735189230000|2024-12-26 05:00:30||373.37||373.42||373.42||373.37|20
1735189240000|2024-12-26 05:00:40|||||||||4
1735189260000|2024-12-26 05:01:00|||||||||9
1735189270000|2024-12-26 05:01:10|||||||||7
1735189280000|2024-12-26 05:01:20|||||||||6
1735189290000|2024-12-26 05:01:30||373.37||373.37||373.42||373.37|33
1735189300000|2024-12-26 05:01:40|373.52|373.42|373.52|373.37|373.52|373.42|373.52|373.37|7
1735189320000|2024-12-26 05:02:00|373.47|373.32|373.52|373.32|373.52|373.32|373.47|373.32|61
1735189330000|2024-12-26 05:02:10|373.47|373.37|373.47|373.32|373.47|373.37|373.47|373.32|12
1735189340000|2024-12-26 05:02:20|373.37|373.22|373.42|373.27|373.42|373.27|373.37|373.22|23
1735189350000|2024-12-26 05:02:30|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|6
1735189360000|2024-12-26 05:02:40|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|17
1735189370000|2024-12-26 05:02:50|373.37|373.22|373.42|373.22|373.42|373.22|373.37|373.22|20
1735189380000|2024-12-26 05:03:00|373.37||373.42||373.42||373.37||6
1735189390000|2024-12-26 05:03:10|373.37|373.27|373.37|373.22|373.37|373.27|373.37|373.22|12
1735189400000|2024-12-26 05:03:20|||||||||4
1735189410000|2024-12-26 05:03:30|||||||||7
1735189420000|2024-12-26 05:03:40|||||||||3
1735189430000|2024-12-26 05:03:50|||||||||6
1735189440000|2024-12-26 05:04:00|||||||||6
1735189450000|2024-12-26 05:04:10|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|54
1735189460000|2024-12-26 05:04:20|||||||||11
1735189480000|2024-12-26 05:04:40|||||||||13
1735189520000|2024-12-26 05:05:20|||||||||22
1735189530000|2024-12-26 05:05:30|||||||||7
1735189560000|2024-12-26 05:06:00|373.52|373.37|373.57|373.37|373.57|373.37|373.52|373.37|44
1735189570000|2024-12-26 05:06:10|||||||||5
1735189580000|2024-12-26 05:06:20|373.52|373.32|373.47|373.27|373.52|373.32|373.42|373.27|53
1735189590000|2024-12-26 05:06:30|||||||||7
1735189600000|2024-12-26 05:06:40|||||||||6
1735189610000|2024-12-26 05:06:50|||||||||3
1735189620000|2024-12-26 05:07:00|373.42|373.22|373.42|373.22|373.42|373.22|373.42|373.22|87
1735189630000|2024-12-26 05:07:10||373.27||373.22||373.27||373.22|8
1735189640000|2024-12-26 05:07:20||373.27||373.27||373.27||373.27|2
1735189650000|2024-12-26 05:07:30|||||||||12
1735189660000|2024-12-26 05:07:40|||||||||5
1735189680000|2024-12-26 05:08:00|||||||||9
1735189690000|2024-12-26 05:08:10|||||||||5
1735189720000|2024-12-26 05:08:40|373.52|373.32|373.52|373.32|373.52|373.32|373.52|373.32|31
1735189740000|2024-12-26 05:09:00|373.57|373.37|373.57|373.37|373.57|373.37|373.57|373.37|19
1735189760000|2024-12-26 05:09:20|||||||||10
1735189770000|2024-12-26 05:09:30|373.62|373.42|373.62|373.42|373.62|373.42|373.62|373.42|29
1735189780000|2024-12-26 05:09:40|373.57|373.47|373.62|373.42|373.62|373.47|373.57|373.42|26
1735189790000|2024-12-26 05:09:50|||||||||8
1735189800000|2024-12-26 05:10:00|373.57|373.47|373.62|373.47|373.62|373.47|373.57|373.47|5
1735189810000|2024-12-26 05:10:10|||||||||13
1735189840000|2024-12-26 05:10:40|||||||||15
1735189850000|2024-12-26 05:10:50|||||||||5
1735189860000|2024-12-26 05:11:00|||||||||4
1735189870000|2024-12-26 05:11:10|||||||||6
1735189890000|2024-12-26 05:11:30|||||||||14
1735189900000|2024-12-26 05:11:40|||||||||7
1735189910000|2024-12-26 05:11:50|||||||||2
1735189920000|2024-12-26 05:12:00|||||||||6
1735189930000|2024-12-26 05:12:10||373.42||373.47||373.47||373.42|78
1735189950000|2024-12-26 05:12:30||373.42||373.42||373.42||373.42|21
1735189960000|2024-12-26 05:12:40||373.47||373.42||373.47||373.42|14
1735189980000|2024-12-26 05:13:00|||||||||11
1735190000000|2024-12-26 05:13:20|373.57|373.37|373.57|373.37|373.62|373.37|373.57|373.37|53
1735190030000|2024-12-26 05:13:50|373.52||373.57||373.57||373.52||32
1735190040000|2024-12-26 05:14:00|||||||||2
1735190050000|2024-12-26 05:14:10|||||||||6
1735190080000|2024-12-26 05:14:40|373.52|373.32|373.52|373.32|373.52|373.32|373.52|373.32|42
1735190090000|2024-12-26 05:14:50||373.37||373.32||373.37||373.32|8
1735190100000|2024-12-26 05:15:00|373.57|373.37|373.57|373.42|373.57|373.42|373.57|373.37|16
1735190130000|2024-12-26 05:15:30|||||||||73
1735190150000|2024-12-26 05:15:50|||||||||11
1735190160000|2024-12-26 05:16:00|||||||||6
1735190170000|2024-12-26 05:16:10|||||||||5
1735190180000|2024-12-26 05:16:20|||||||||4
1735190190000|2024-12-26 05:16:30||373.37||373.37||373.42||373.37|24
1735190210000|2024-12-26 05:16:50|373.52||373.57||373.57||373.52||14
1735190230000|2024-12-26 05:17:10|373.52||373.57||373.57||373.52||18
1735190240000|2024-12-26 05:17:20|373.52|373.32|373.52|373.37|373.52|373.37|373.47|373.32|24
1735190250000|2024-12-26 05:17:30|||||||||2
1735190260000|2024-12-26 05:17:40|||||||||11
1735190270000|2024-12-26 05:17:50|||||||||69
1735190280000|2024-12-26 05:18:00|||||||||5
1735190300000|2024-12-26 05:18:20|||||||||13
1735190320000|2024-12-26 05:18:40|||||||||9
1735190350000|2024-12-26 05:19:10|||||||||16
1735190360000|2024-12-26 05:19:20|||||||||4
1735190400000|2024-12-26 05:20:00|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|41
1735190420000|2024-12-26 05:20:20|||||||||7
1735190430000|2024-12-26 05:20:30|||||||||3
1735190440000|2024-12-26 05:20:40|||||||||7
1735190450000|2024-12-26 05:20:50|||||||||6
1735190460000|2024-12-26 05:21:00|||||||||4
1735190470000|2024-12-26 05:21:10|||||||||15
1735190480000|2024-12-26 05:21:20|||||||||8
1735190490000|2024-12-26 05:21:30|||||||||1
1735190500000|2024-12-26 05:21:40|||||||||11
1735190510000|2024-12-26 05:21:50|||||||||6
1735190520000|2024-12-26 05:22:00|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|19
1735190530000|2024-12-26 05:22:10|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|21
1735190540000|2024-12-26 05:22:20|373.52|373.37|373.57|373.37|373.57|373.37|373.52|373.37|12
1735190550000|2024-12-26 05:22:30|||||||||11
1735190560000|2024-12-26 05:22:40|373.52||373.57||373.57||373.52||2
1735190570000|2024-12-26 05:22:50|||||||||10
1735190580000|2024-12-26 05:23:00||373.42||373.37||373.42||373.37|12
1735190590000|2024-12-26 05:23:10|||||||||64
1735190600000|2024-12-26 05:23:20|||||||||4
1735190610000|2024-12-26 05:23:30|||||||||5
1735190620000|2024-12-26 05:23:40|||||||||4
1735190630000|2024-12-26 05:23:50||373.42||373.37||373.42||373.37|8
1735190640000|2024-12-26 05:24:00|||||||||2
1735190670000|2024-12-26 05:24:30|373.62|373.42|373.62|373.42|373.62|373.42|373.57|373.42|32
1735190680000|2024-12-26 05:24:40|373.57|373.32|373.57|373.37|373.57|373.37|373.52|373.32|26
1735190700000|2024-12-26 05:25:00|||||||||10
1735190710000|2024-12-26 05:25:10|||||||||8
1735190730000|2024-12-26 05:25:30|||||||||8
1735190780000|2024-12-26 05:26:20|||||||||25
1735190790000|2024-12-26 05:26:30||373.42||373.37||373.42||373.37|14
1735190800000|2024-12-26 05:26:40|373.52||373.57||373.57||373.52||3
1735190810000|2024-12-26 05:26:50|||||||||15
1735190880000|2024-12-26 05:28:00|373.52||373.52||373.57||373.52||69
1735190890000|2024-12-26 05:28:10|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|19
1735190940000|2024-12-26 05:29:00||373.27||373.32||373.32||373.27|58
1735190990000|2024-12-26 05:29:50|||||||||21
1735191010000|2024-12-26 05:30:10|373.52||373.52||373.52||373.52||28
1735191020000|2024-12-26 05:30:20|||||||||5
1735191040000|2024-12-26 05:30:40||373.37||373.32||373.37||373.32|17
1735191070000|2024-12-26 05:31:10|373.47|373.27|373.47|373.27|373.47|373.27|373.42|373.27|87
1735191080000|2024-12-26 05:31:20|373.42|373.22|373.42|373.22|373.42|373.22|373.42|373.22|29
1735191090000|2024-12-26 05:31:30|373.37|373.17|373.37|373.17|373.37|373.17|373.37|373.17|16
1735191150000|2024-12-26 05:32:30||373.22||373.22||373.22||373.22|27
1735191170000|2024-12-26 05:32:50|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|11
1735191220000|2024-12-26 05:33:40|||||||||29
1735191230000|2024-12-26 05:33:50|||||||||14
1735191260000|2024-12-26 05:34:20|||||||||15
1735191280000|2024-12-26 05:34:40||373.22||373.27||373.27||373.22|15
1735191290000|2024-12-26 05:34:50|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|7
1735191300000|2024-12-26 05:35:00|373.52||373.52||373.52||373.52||7
1735191310000|2024-12-26 05:35:10|373.57|373.37|373.57|373.37|373.57|373.37|373.57|373.37|13
1735191320000|2024-12-26 05:35:20|||||||||4
1735191330000|2024-12-26 05:35:30|||||||||2
1735191340000|2024-12-26 05:35:40|||||||||8
1735191360000|2024-12-26 05:36:00|||||||||19
1735191370000|2024-12-26 05:36:10|373.52||373.57||373.57||373.52||14
1735191390000|2024-12-26 05:36:30||373.42||373.42||373.42||373.42|12
1735191410000|2024-12-26 05:36:50|||||||||11
1735191420000|2024-12-26 05:37:00|||||||||2
1735191430000|2024-12-26 05:37:10|||||||||8
1735191440000|2024-12-26 05:37:20|||||||||7
1735191460000|2024-12-26 05:37:40|||||||||14
1735191470000|2024-12-26 05:37:50|373.62|373.47|373.67|373.47|373.67|373.47|373.62|373.47|43
1735191480000|2024-12-26 05:38:00|373.62||373.62||373.62||373.62||13
1735191500000|2024-12-26 05:38:20|||||||||11
1735191510000|2024-12-26 05:38:30|||||||||63
1735191520000|2024-12-26 05:38:40|||||||||4
1735191540000|2024-12-26 05:39:00|||||||||13
1735191550000|2024-12-26 05:39:10|||||||||4
1735191630000|2024-12-26 05:40:30|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|61
1735191650000|2024-12-26 05:40:50|||||||||5
1735191670000|2024-12-26 05:41:10||373.47||373.47||373.47||373.47|11
1735191700000|2024-12-26 05:41:40|373.62||373.67||373.67||373.62||33
1735191710000|2024-12-26 05:41:50|373.62|373.52|373.67|373.47|373.67|373.52|373.62|373.47|5
1735191720000|2024-12-26 05:42:00|||||||||5
1735191770000|2024-12-26 05:42:50||373.52||373.52||373.52||373.52|29
1735191780000|2024-12-26 05:43:00|373.77|373.57|373.77|373.62|373.77|373.62|373.77|373.57|35
1735191790000|2024-12-26 05:43:10|373.72|373.57|373.77|373.57|373.77|373.57|373.72|373.57|6
1735191810000|2024-12-26 05:43:30||373.62||373.62||373.62||373.62|12
1735191830000|2024-12-26 05:43:50|||||||||9
1735191840000|2024-12-26 05:44:00|||||||||8
1735191850000|2024-12-26 05:44:10|373.82|373.67|373.82|373.62|373.82|373.67|373.82|373.62|19
1735191880000|2024-12-26 05:44:40|373.77||373.77||373.77||373.77||23
1735191900000|2024-12-26 05:45:00||373.57||373.62||373.62||373.57|24
1735191940000|2024-12-26 05:45:40|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.52|32
1735191950000|2024-12-26 05:45:50||373.57||373.57||373.57||373.57|2
1735191970000|2024-12-26 05:46:10|||||||||19
1735192000000|2024-12-26 05:46:40|373.67|373.47|373.67|373.52|373.67|373.52|373.62|373.47|122
1735192010000|2024-12-26 05:46:50|||||||||1
1735192030000|2024-12-26 05:47:10|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|21
1735192040000|2024-12-26 05:47:20|||||||||9
1735192050000|2024-12-26 05:47:30|||||||||7
1735192090000|2024-12-26 05:48:10|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|117
1735192100000|2024-12-26 05:48:20|||||||||4
1735192120000|2024-12-26 05:48:40||373.37||373.37||373.37||373.37|14
1735192160000|2024-12-26 05:49:20||373.42||373.42||373.42||373.42|35
1735192170000|2024-12-26 05:49:30|373.62||373.62||373.62||373.62||11
1735192190000|2024-12-26 05:49:50|||||||||8
1735192200000|2024-12-26 05:50:00|||||||||6
1735192210000|2024-12-26 05:50:10|373.57|373.37|373.57|373.42|373.57|373.42|373.57|373.37|18
1735192220000|2024-12-26 05:50:20|373.62|373.47|373.67|373.47|373.67|373.47|373.62|373.47|16
1735192230000|2024-12-26 05:50:30|||||||||4
1735192240000|2024-12-26 05:50:40|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.52|6
1735192250000|2024-12-26 05:50:50|||||||||6
1735192270000|2024-12-26 05:51:10|||||||||10
1735192280000|2024-12-26 05:51:20|||||||||13
1735192290000|2024-12-26 05:51:30|||||||||4
1735192300000|2024-12-26 05:51:40|373.77|373.57|373.77|373.57|373.77|373.57|373.77|373.57|16
1735192310000|2024-12-26 05:51:50|||||||||9
1735192320000|2024-12-26 05:52:00|373.72|373.62|373.77|373.57|373.77|373.62|373.72|373.57|22
1735192330000|2024-12-26 05:52:10|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.52|868
1735192340000|2024-12-26 05:52:20|||||||||5
1735192350000|2024-12-26 05:52:30|||||||||3
1735192360000|2024-12-26 05:52:40|||||||||6
1735192370000|2024-12-26 05:52:50|||||||||5
1735192380000|2024-12-26 05:53:00|||||||||4
1735192390000|2024-12-26 05:53:10|373.67|373.57|373.72|373.52|373.72|373.57|373.67|373.52|27
1735192400000|2024-12-26 05:53:20|373.77|373.57|373.82|373.62|373.82|373.62|373.77|373.57|10
1735192410000|2024-12-26 05:53:30|373.77||373.82||373.82||373.77||9
1735192420000|2024-12-26 05:53:40|373.77||373.82||373.82||373.77||12
1735192450000|2024-12-26 05:54:10|373.77||373.82||373.82||373.77||15
1735192460000|2024-12-26 05:54:20|373.77||373.82||373.82||373.77||6
1735192470000|2024-12-26 05:54:30|373.77|373.67|373.82|373.67|373.82|373.67|373.77|373.67|13
1735192480000|2024-12-26 05:54:40|||||||||6
1735192490000|2024-12-26 05:54:50|||||||||6
1735192500000|2024-12-26 05:55:00|373.87|373.62|373.82|373.62|373.87|373.62|373.82|373.62|15
1735192510000|2024-12-26 05:55:10|||||||||4
1735192530000|2024-12-26 05:55:30|||||||||74
1735192550000|2024-12-26 05:55:50|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|33
1735192560000|2024-12-26 05:56:00||373.52||373.52||373.52||373.52|8
1735192570000|2024-12-26 05:56:10|373.67|373.57|373.72|373.57|373.72|373.57|373.67|373.57|8
1735192590000|2024-12-26 05:56:30|373.77||373.77||373.77||373.72||34
1735192610000|2024-12-26 05:56:50|||||||||10
1735192620000|2024-12-26 05:57:00|||||||||6
1735192630000|2024-12-26 05:57:10|373.72|373.62|373.77|373.62|373.77|373.62|373.72|373.62|12
1735192640000|2024-12-26 05:57:20|373.72|373.57|373.72|373.52|373.72|373.57|373.72|373.52|14
1735192650000|2024-12-26 05:57:30|373.67|373.47|373.67|373.47|373.67|373.47|373.62|373.47|11
1735192660000|2024-12-26 05:57:40||373.52||373.52||373.52||373.52|9
1735192670000|2024-12-26 05:57:50|||||||||3
1735192690000|2024-12-26 05:58:10||373.47||373.52||373.52||373.47|15
1735192730000|2024-12-26 05:58:50||373.47||373.47||373.47||373.47|28
1735192760000|2024-12-26 05:59:20|||||||||14
1735192770000|2024-12-26 05:59:30|||||||||4
1735192790000|2024-12-26 05:59:50|373.62|373.52|373.67|373.52|373.67|373.52|373.62|373.52|28
1735192800000|2024-12-26 06:00:00||373.47||373.47||373.47||373.47|6
1735192810000|2024-12-26 06:00:10|||||||||9
1735192820000|2024-12-26 06:00:20||373.52||373.52||373.52||373.52|6
1735192830000|2024-12-26 06:00:30|||||||||3
1735192840000|2024-12-26 06:00:40|||||||||7
1735192850000|2024-12-26 06:00:50|||||||||4
1735192860000|2024-12-26 06:01:00|||||||||4
1735192870000|2024-12-26 06:01:10||373.47||373.47||373.47||373.47|8
1735192890000|2024-12-26 06:01:30|||||||||9
1735192900000|2024-12-26 06:01:40||373.52||373.52||373.52||373.52|8
1735192910000|2024-12-26 06:01:50||373.47||373.47||373.47||373.47|7
1735192920000|2024-12-26 06:02:00||373.52||373.52||373.52||373.52|4
1735192930000|2024-12-26 06:02:10|||||||||7
1735192940000|2024-12-26 06:02:20|||||||||1
1735192950000|2024-12-26 06:02:30|||||||||10
1735192960000|2024-12-26 06:02:40||373.47||373.47||373.47||373.47|6
1735192970000|2024-12-26 06:02:50|||||||||5
1735192980000|2024-12-26 06:03:00|||||||||5
1735192990000|2024-12-26 06:03:10|||||||||4
1735193000000|2024-12-26 06:03:20|||||||||2
1735193010000|2024-12-26 06:03:30|||||||||57
1735193020000|2024-12-26 06:03:40|373.62|373.52|373.62|373.47|373.62|373.52|373.62|373.47|13
1735193030000|2024-12-26 06:03:50|||||||||5
1735193040000|2024-12-26 06:04:00|||||||||2
1735193050000|2024-12-26 06:04:10|||||||||9
1735193060000|2024-12-26 06:04:20|373.57|373.42|373.52|373.37|373.57|373.42|373.52|373.37|19
1735193070000|2024-12-26 06:04:30|||||||||4
1735193080000|2024-12-26 06:04:40|||||||||20
1735193100000|2024-12-26 06:05:00|373.47|373.32|373.42|373.27|373.47|373.32|373.42|373.27|22
1735193110000|2024-12-26 06:05:10|373.47|373.22|373.57|373.37|373.57|373.37|373.47|373.22|14
1735193120000|2024-12-26 06:05:20|373.52|373.42|373.57|373.37|373.57|373.42|373.52|373.37|5
1735193130000|2024-12-26 06:05:30||373.42||373.42||373.42||373.42|3
1735193140000|2024-12-26 06:05:40|||||||||8
1735193160000|2024-12-26 06:06:00||373.37||373.42||373.42||373.37|12
1735193170000|2024-12-26 06:06:10|373.62||373.62||373.62||373.62||10
1735193180000|2024-12-26 06:06:20|||||||||4
1735193190000|2024-12-26 06:06:30|||||||||6
1735193200000|2024-12-26 06:06:40||373.47||373.47||373.47||373.47|7
1735193210000|2024-12-26 06:06:50|373.67||373.67||373.67||373.67||4
1735193220000|2024-12-26 06:07:00|||||||||5
1735193230000|2024-12-26 06:07:10|||||||||11
1735193240000|2024-12-26 06:07:20|||||||||3
1735193250000|2024-12-26 06:07:30|||||||||9
1735193270000|2024-12-26 06:07:50|||||||||8
1735193280000|2024-12-26 06:08:00|||||||||6
1735193290000|2024-12-26 06:08:10|373.62|373.42|373.62|373.42|373.62|373.47|373.57|373.42|18
1735193300000|2024-12-26 06:08:20|||||||||3
1735193310000|2024-12-26 06:08:30|||||||||9
1735193320000|2024-12-26 06:08:40|||||||||2
1735193330000|2024-12-26 06:08:50|||||||||3
1735193340000|2024-12-26 06:09:00|373.57|373.37|373.52|373.37|373.57|373.37|373.52|373.37|10
1735193350000|2024-12-26 06:09:10|373.57||373.57||373.57||373.57||0
1735193370000|2024-12-26 06:09:30|||||||||13
1735193380000|2024-12-26 06:09:40|||||||||1
1735193400000|2024-12-26 06:10:00|||||||||13
1735193410000|2024-12-26 06:10:10|||||||||3
1735193460000|2024-12-26 06:11:00|373.62|373.42|373.62|373.47|373.62|373.47|373.62|373.42|90
1735193470000|2024-12-26 06:11:10||373.42||373.42||373.42||373.42|4
1735193490000|2024-12-26 06:11:30|||||||||7
1735193520000|2024-12-26 06:12:00|||||||||16
1735193540000|2024-12-26 06:12:20|||||||||8
1735193550000|2024-12-26 06:12:30|||||||||2
1735193580000|2024-12-26 06:13:00|||||||||16
1735193590000|2024-12-26 06:13:10|||||||||4
1735193610000|2024-12-26 06:13:30|||||||||10
1735193620000|2024-12-26 06:13:40|||||||||5
1735193640000|2024-12-26 06:14:00|||||||||10
1735193650000|2024-12-26 06:14:10|||||||||3
1735193660000|2024-12-26 06:14:20|373.57|373.37|373.57|373.37|373.57|373.37|373.57|373.37|16
1735193680000|2024-12-26 06:14:40|||||||||8
1735193700000|2024-12-26 06:15:00|373.52|373.42|373.52|373.37|373.52|373.42|373.52|373.37|21
1735193730000|2024-12-26 06:15:30|||||||||12
1735193740000|2024-12-26 06:15:40|373.57||373.57||373.57||373.57||5
1735193760000|2024-12-26 06:16:00|||||||||10
1735193770000|2024-12-26 06:16:10|373.47|373.32|373.42|373.27|373.52|373.32|373.42|373.27|14
1735193780000|2024-12-26 06:16:20|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|7
1735193790000|2024-12-26 06:16:30|373.52||373.52||373.52||373.52||4
1735193800000|2024-12-26 06:16:40|373.47||373.52||373.52||373.47||7
1735193810000|2024-12-26 06:16:50|373.47|373.27|373.47|373.27|373.47|373.27|373.47|373.27|5
1735193850000|2024-12-26 06:17:30|||||||||20
1735193860000|2024-12-26 06:17:40|||||||||3
1735193870000|2024-12-26 06:17:50|||||||||5
1735193890000|2024-12-26 06:18:10|||||||||9
1735193910000|2024-12-26 06:18:30|||||||||6
1735193930000|2024-12-26 06:18:50|||||||||14
1735193960000|2024-12-26 06:19:20||373.32||373.32||373.32||373.32|72
1735193980000|2024-12-26 06:19:40|||||||||11
1735193990000|2024-12-26 06:19:50|||||||||4
1735194000000|2024-12-26 06:20:00|373.52||373.47||373.52||373.47||7
1735194020000|2024-12-26 06:20:20|373.52||373.52||373.52||373.52||8
1735194030000|2024-12-26 06:20:30|373.47||373.52||373.52||373.47||9
1735194040000|2024-12-26 06:20:40|||||||||4
1735194090000|2024-12-26 06:21:30|||||||||22
1735194100000|2024-12-26 06:21:40|||||||||10
1735194110000|2024-12-26 06:21:50|373.47||373.47||373.47||373.47||4
1735194120000|2024-12-26 06:22:00|||||||||9
1735194130000|2024-12-26 06:22:10|373.52||373.52||373.52||373.52||3
1735194180000|2024-12-26 06:23:00|373.57|373.37|373.57|373.37|373.57|373.37|373.57|373.37|22
1735194200000|2024-12-26 06:23:20|||||||||17
1735194240000|2024-12-26 06:24:00|||||||||24
1735194250000|2024-12-26 06:24:10|||||||||2
1735194260000|2024-12-26 06:24:20|||||||||7
1735194270000|2024-12-26 06:24:30|||||||||4
1735194320000|2024-12-26 06:25:20|||||||||23
1735194340000|2024-12-26 06:25:40|||||||||9
1735194360000|2024-12-26 06:26:00|||||||||9
1735194370000|2024-12-26 06:26:10|373.52||373.52||373.52||373.52||9
1735194380000|2024-12-26 06:26:20|373.57||373.57||373.57||373.57||4
1735194400000|2024-12-26 06:26:40|||||||||7
1735194420000|2024-12-26 06:27:00|||||||||9
1735194430000|2024-12-26 06:27:10|373.62|373.42|373.62|373.42|373.62|373.42|373.62|373.42|66
1735194440000|2024-12-26 06:27:20|373.57||373.57||373.57||373.57||1
1735194450000|2024-12-26 06:27:30|373.52|373.37|373.57|373.37|373.57|373.42|373.52|373.37|15
1735194460000|2024-12-26 06:27:40|373.52|373.32|373.47|373.32|373.52|373.32|373.47|373.32|17
1735194470000|2024-12-26 06:27:50|||||||||1
1735194480000|2024-12-26 06:28:00|||||||||3
1735194490000|2024-12-26 06:28:10|||||||||107
1735194500000|2024-12-26 06:28:20|||||||||4
1735194510000|2024-12-26 06:28:30|||||||||5
1735194520000|2024-12-26 06:28:40|||||||||3
1735194530000|2024-12-26 06:28:50|||||||||3
1735194550000|2024-12-26 06:29:10|||||||||14
1735194560000|2024-12-26 06:29:20|||||||||3
1735194580000|2024-12-26 06:29:40|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|7
1735194590000|2024-12-26 06:29:50|||||||||8
1735194600000|2024-12-26 06:30:00|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|8
1735194610000|2024-12-26 06:30:10|||||||||1
1735194620000|2024-12-26 06:30:20|||||||||7
1735194630000|2024-12-26 06:30:30|||||||||4
1735194640000|2024-12-26 06:30:40|||||||||3
1735194650000|2024-12-26 06:30:50|||||||||7
1735194660000|2024-12-26 06:31:00|||||||||1
1735194670000|2024-12-26 06:31:10|||||||||5
1735194690000|2024-12-26 06:31:30|||||||||17
1735194720000|2024-12-26 06:32:00|||||||||15
1735194740000|2024-12-26 06:32:20|||||||||9
1735194760000|2024-12-26 06:32:40|373.62||373.62||373.62||373.62||17
1735194780000|2024-12-26 06:33:00|373.57||373.57||373.57||373.57||9
1735194790000|2024-12-26 06:33:10|||||||||3
1735194810000|2024-12-26 06:33:30|||||||||11
1735194820000|2024-12-26 06:33:40|||||||||1
1735194850000|2024-12-26 06:34:10|||||||||12
1735194870000|2024-12-26 06:34:30|||||||||15
1735194880000|2024-12-26 06:34:40|||||||||8
1735194890000|2024-12-26 06:34:50|||||||||5
1735194900000|2024-12-26 06:35:00|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|77
1735194910000|2024-12-26 06:35:10|||||||||3
1735194980000|2024-12-26 06:36:20|||||||||32
1735195000000|2024-12-26 06:36:40|||||||||7
1735195010000|2024-12-26 06:36:50|||||||||4
1735195030000|2024-12-26 06:37:10|||||||||17
1735195040000|2024-12-26 06:37:20|||||||||3
1735195050000|2024-12-26 06:37:30|||||||||5
1735195090000|2024-12-26 06:38:10|373.52|373.42|373.52|373.37|373.52|373.42|373.52|373.37|31
1735195110000|2024-12-26 06:38:30|||||||||6
1735195120000|2024-12-26 06:38:40|||||||||6
1735195130000|2024-12-26 06:38:50|373.57|373.42|373.57|373.37|373.57|373.42|373.57|373.37|10
1735195170000|2024-12-26 06:39:30|||||||||39
1735195210000|2024-12-26 06:40:10|373.52||373.52||373.52||373.52||43
1735195220000|2024-12-26 06:40:20|||||||||7
1735195230000|2024-12-26 06:40:30|373.57||373.52||373.57||373.52||4
1735195280000|2024-12-26 06:41:20|||||||||21
1735195290000|2024-12-26 06:41:30||373.32||373.32||373.32||373.32|11
1735195330000|2024-12-26 06:42:10|||||||||21
1735195350000|2024-12-26 06:42:30|||||||||10
1735195410000|2024-12-26 06:43:30|||||||||100
1735195450000|2024-12-26 06:44:10|||||||||18
1735195460000|2024-12-26 06:44:20|||||||||4
1735195490000|2024-12-26 06:44:50|373.47||373.47||373.47||373.47||13
1735195500000|2024-12-26 06:45:00|||||||||5
1735195520000|2024-12-26 06:45:20|||||||||14
1735195540000|2024-12-26 06:45:40|||||||||11
1735195560000|2024-12-26 06:46:00|||||||||33
1735195570000|2024-12-26 06:46:10|||||||||6
1735195590000|2024-12-26 06:46:30|||||||||9
1735195610000|2024-12-26 06:46:50|||||||||21
1735195620000|2024-12-26 06:47:00|||||||||5
1735195630000|2024-12-26 06:47:10|||||||||4
1735195640000|2024-12-26 06:47:20|||||||||4
1735195670000|2024-12-26 06:47:50|||||||||14
1735195680000|2024-12-26 06:48:00|||||||||3
1735195690000|2024-12-26 06:48:10|||||||||9
1735195720000|2024-12-26 06:48:40|||||||||16
1735195730000|2024-12-26 06:48:50|||||||||6
1735195750000|2024-12-26 06:49:10|||||||||13
1735195760000|2024-12-26 06:49:20|||||||||2
1735195770000|2024-12-26 06:49:30|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|28
1735195780000|2024-12-26 06:49:40|||||||||11
1735195800000|2024-12-26 06:50:00|||||||||10
1735195810000|2024-12-26 06:50:10|||||||||3
1735195840000|2024-12-26 06:50:40|||||||||12
1735195850000|2024-12-26 06:50:50|||||||||7
1735195860000|2024-12-26 06:51:00|||||||||6
1735195870000|2024-12-26 06:51:10|||||||||4
1735195890000|2024-12-26 06:51:30|||||||||6
1735195980000|2024-12-26 06:53:00|||||||||93
1735195990000|2024-12-26 06:53:10|||||||||8
1735196000000|2024-12-26 06:53:20|||||||||9
1735196010000|2024-12-26 06:53:30|||||||||3
1735196020000|2024-12-26 06:53:40|373.57|373.42|373.52|373.37|373.57|373.42|373.52|373.37|85
1735196040000|2024-12-26 06:54:00|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|9
1735196050000|2024-12-26 06:54:10|||||||||2
1735196060000|2024-12-26 06:54:20|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|432
1735196090000|2024-12-26 06:54:50|||||||||11
1735196100000|2024-12-26 06:55:00|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|18
1735196110000|2024-12-26 06:55:10|||||||||3
1735196120000|2024-12-26 06:55:20|||||||||8
1735196130000|2024-12-26 06:55:30|||||||||3
1735196140000|2024-12-26 06:55:40|||||||||4
1735196150000|2024-12-26 06:55:50|||||||||34
1735196170000|2024-12-26 06:56:10|373.62||373.62||373.62||373.62||7
1735196180000|2024-12-26 06:56:20|||||||||12
1735196190000|2024-12-26 06:56:30||373.47||373.47||373.47||373.47|5
1735196220000|2024-12-26 06:57:00|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|23
1735196230000|2024-12-26 06:57:10|373.62||373.62||373.62||373.57||1
1735196250000|2024-12-26 06:57:30|373.57||373.57||373.57||373.57||9
1735196260000|2024-12-26 06:57:40|||||||||7
1735196270000|2024-12-26 06:57:50|||||||||1
1735196320000|2024-12-26 06:58:40|||||||||79
1735196340000|2024-12-26 06:59:00|||||||||7
1735196360000|2024-12-26 06:59:20|||||||||10
1735196400000|2024-12-26 07:00:00|||||||||17
1735196410000|2024-12-26 07:00:10|||||||||9
1735196420000|2024-12-26 07:00:20|||||||||8
1735196440000|2024-12-26 07:00:40|373.62||373.62||373.62||373.62||7
1735196480000|2024-12-26 07:01:20|||||||||36
1735196490000|2024-12-26 07:01:30|373.57||373.57||373.57||373.57||4
1735196500000|2024-12-26 07:01:40|373.62||373.57||373.62||373.57||4
1735196510000|2024-12-26 07:01:50|||||||||3
1735196520000|2024-12-26 07:02:00|||||||||6
1735196530000|2024-12-26 07:02:10|||||||||5
1735196540000|2024-12-26 07:02:20|||||||||3
1735196550000|2024-12-26 07:02:30|373.62|373.47|373.62|373.47|373.67|373.47|373.62|373.47|10
1735196580000|2024-12-26 07:03:00|||||||||12
1735196600000|2024-12-26 07:03:20|||||||||8
1735196640000|2024-12-26 07:04:00|||||||||17
1735196650000|2024-12-26 07:04:10|||||||||5
1735196660000|2024-12-26 07:04:20|||||||||4
1735196670000|2024-12-26 07:04:30|373.67||373.67||373.67||373.67||12
1735196680000|2024-12-26 07:04:40|||||||||2
1735196690000|2024-12-26 07:04:50|||||||||6
1735196730000|2024-12-26 07:05:30|||||||||77
1735196750000|2024-12-26 07:05:50|||||||||11
1735196760000|2024-12-26 07:06:00|||||||||3
1735196780000|2024-12-26 07:06:20||373.52||373.52||373.52||373.52|26
1735196790000|2024-12-26 07:06:30|||||||||5
1735196800000|2024-12-26 07:06:40|||||||||3
1735196810000|2024-12-26 07:06:50|||||||||4
1735196820000|2024-12-26 07:07:00|||||||||5
1735196830000|2024-12-26 07:07:10|||||||||5
1735196840000|2024-12-26 07:07:20|||||||||5
1735196850000|2024-12-26 07:07:30|||||||||9
1735196870000|2024-12-26 07:07:50|||||||||12
1735196880000|2024-12-26 07:08:00|||||||||2
1735196920000|2024-12-26 07:08:40|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|32
1735196940000|2024-12-26 07:09:00|||||||||8
1735196960000|2024-12-26 07:09:20|||||||||10
1735196980000|2024-12-26 07:09:40|||||||||8
1735196990000|2024-12-26 07:09:50|||||||||4
1735197040000|2024-12-26 07:10:40|||||||||27
1735197060000|2024-12-26 07:11:00|||||||||8
1735197070000|2024-12-26 07:11:10|373.57|373.37|373.57|373.42|373.57|373.42|373.57|373.37|30
1735197080000|2024-12-26 07:11:20||373.37||373.42||373.42||373.37|10
1735197090000|2024-12-26 07:11:30|||||||||103
1735197120000|2024-12-26 07:12:00|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|15
1735197130000|2024-12-26 07:12:10|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|9
1735197150000|2024-12-26 07:12:30|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|8
1735197160000|2024-12-26 07:12:40|||||||||3
1735197170000|2024-12-26 07:12:50||373.42||373.42||373.42||373.42|5
1735197220000|2024-12-26 07:13:40|||||||||76
1735197230000|2024-12-26 07:13:50|||||||||4
1735197240000|2024-12-26 07:14:00||373.47||373.47||373.47||373.47|22
1735197250000|2024-12-26 07:14:10|||||||||3
1735197260000|2024-12-26 07:14:20|||||||||6
1735197280000|2024-12-26 07:14:40|||||||||8
1735197300000|2024-12-26 07:15:00|||||||||11
1735197320000|2024-12-26 07:15:20|||||||||7
1735197340000|2024-12-26 07:15:40|||||||||9
1735197350000|2024-12-26 07:15:50|373.67||373.67||373.67||373.67||4
1735197370000|2024-12-26 07:16:10|373.62||373.62||373.62||373.62||7
1735197380000|2024-12-26 07:16:20||373.42||373.47||373.47||373.42|7
1735197390000|2024-12-26 07:16:30||373.42||373.42||373.42||373.42|4
1735197400000|2024-12-26 07:16:40||373.47||373.42||373.47||373.42|6
1735197410000|2024-12-26 07:16:50||373.47||373.47||373.47||373.47|5
1735197450000|2024-12-26 07:17:30|||||||||18
1735197480000|2024-12-26 07:18:00|||||||||11
1735197490000|2024-12-26 07:18:10|||||||||4
1735197520000|2024-12-26 07:18:40|||||||||14
1735197540000|2024-12-26 07:19:00|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|36
1735197560000|2024-12-26 07:19:20|||||||||9
1735197590000|2024-12-26 07:19:50|||||||||13
1735197620000|2024-12-26 07:20:20|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|70
1735197650000|2024-12-26 07:20:50|||||||||15
1735197660000|2024-12-26 07:21:00|||||||||2
1735197680000|2024-12-26 07:21:20|||||||||11
1735197690000|2024-12-26 07:21:30|||||||||4
1735197710000|2024-12-26 07:21:50|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|26
1735197720000|2024-12-26 07:22:00||373.47||373.47||373.47||373.47|8
1735197730000|2024-12-26 07:22:10|373.62||373.62||373.62||373.62||4
1735197810000|2024-12-26 07:23:30|||||||||39
1735197940000|2024-12-26 07:25:40|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|73
1735197950000|2024-12-26 07:25:50|||||||||4
1735197960000|2024-12-26 07:26:00|||||||||7
1735197970000|2024-12-26 07:26:10|||||||||3
1735198020000|2024-12-26 07:27:00|||||||||27
1735198030000|2024-12-26 07:27:10|||||||||65
1735198040000|2024-12-26 07:27:20|||||||||2
1735198050000|2024-12-26 07:27:30|||||||||4
1735198140000|2024-12-26 07:29:00|||||||||61
1735198190000|2024-12-26 07:29:50|||||||||20
1735198200000|2024-12-26 07:30:00|||||||||4
1735198260000|2024-12-26 07:31:00|||||||||28
1735198270000|2024-12-26 07:31:10|||||||||4
1735198310000|2024-12-26 07:31:50|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|23
1735198320000|2024-12-26 07:32:00|||||||||8
1735198330000|2024-12-26 07:32:10|373.77||373.77||373.77||373.77||8
1735198360000|2024-12-26 07:32:40||373.62||373.62||373.62||373.62|13
1735198380000|2024-12-26 07:33:00|||||||||10
1735198390000|2024-12-26 07:33:10|||||||||3
1735198400000|2024-12-26 07:33:20|||||||||4
1735198460000|2024-12-26 07:34:20|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|44
1735198490000|2024-12-26 07:34:50|||||||||33
1735198500000|2024-12-26 07:35:00|373.77||373.77||373.77||373.77||8
1735198520000|2024-12-26 07:35:20||373.62||373.62||373.62||373.62|7
1735198570000|2024-12-26 07:36:10|||||||||103
1735198700000|2024-12-26 07:38:20|||||||||56
1735198730000|2024-12-26 07:38:50|||||||||15
1735198810000|2024-12-26 07:40:10|||||||||33
1735198820000|2024-12-26 07:40:20|||||||||4
1735198860000|2024-12-26 07:41:00|||||||||18
1735198880000|2024-12-26 07:41:20|||||||||12
1735198960000|2024-12-26 07:42:40|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|49
1735198970000|2024-12-26 07:42:50|373.87||373.82||373.87||373.82||9
1735198980000|2024-12-26 07:43:00|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|6
1735199020000|2024-12-26 07:43:40|373.82|373.67|373.82|373.67|373.82|373.67|373.77|373.62|95
1735199030000|2024-12-26 07:43:50|||||||||1
1735199060000|2024-12-26 07:44:20|||||||||14
1735199120000|2024-12-26 07:45:20|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.62|34
1735199140000|2024-12-26 07:45:40|||||||||10
1735199150000|2024-12-26 07:45:50||373.57||373.62||373.62||373.57|14
1735199170000|2024-12-26 07:46:10|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|10
1735199180000|2024-12-26 07:46:20|||||||||1
1735199260000|2024-12-26 07:47:40|||||||||39
1735199280000|2024-12-26 07:48:00||373.52||373.57||373.57||373.52|36
1735199290000|2024-12-26 07:48:10|||||||||1
1735199300000|2024-12-26 07:48:20|||||||||9
1735199330000|2024-12-26 07:48:50|||||||||25
1735199340000|2024-12-26 07:49:00|||||||||4
1735199370000|2024-12-26 07:49:30|||||||||13
1735199400000|2024-12-26 07:50:00|373.77|373.62|373.72|373.57|373.77|373.62|373.72|373.57|27
1735199410000|2024-12-26 07:50:10|||||||||7
1735199420000|2024-12-26 07:50:20||373.52||373.57||373.57||373.52|15
1735199440000|2024-12-26 07:50:40|||||||||8
1735199460000|2024-12-26 07:51:00|||||||||70
1735199470000|2024-12-26 07:51:10|373.67|373.52|373.67|373.52|373.72|373.57|373.67|373.52|10
1735199500000|2024-12-26 07:51:40|||||||||12
1735199520000|2024-12-26 07:52:00|||||||||9
1735199580000|2024-12-26 07:53:00|||||||||22
1735199590000|2024-12-26 07:53:10|||||||||15
1735199630000|2024-12-26 07:53:50|||||||||36
1735199640000|2024-12-26 07:54:00|||||||||1
1735199670000|2024-12-26 07:54:30|||||||||12
1735199730000|2024-12-26 07:55:30|||||||||42
1735199740000|2024-12-26 07:55:40||373.47||373.47||373.47||373.47|14
1735199750000|2024-12-26 07:55:50|373.62||373.67||373.67||373.62||0
1735199760000|2024-12-26 07:56:00||373.52||373.52||373.52||373.52|5
1735199770000|2024-12-26 07:56:10|||||||||6
1735199780000|2024-12-26 07:56:20|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|11
1735199790000|2024-12-26 07:56:30|||||||||12
1735199810000|2024-12-26 07:56:50|||||||||8
1735199820000|2024-12-26 07:57:00|||||||||7
1735199860000|2024-12-26 07:57:40|||||||||16
1735199880000|2024-12-26 07:58:00|||||||||15
1735199890000|2024-12-26 07:58:10|||||||||3
1735199910000|2024-12-26 07:58:30|||||||||11
1735199940000|2024-12-26 07:59:00|||||||||13
1735199960000|2024-12-26 07:59:20|||||||||62
1735199970000|2024-12-26 07:59:30|||||||||19
1735199990000|2024-12-26 07:59:50|||||||||13
1735200000000|2024-12-26 08:00:00|373.67|373.52|373.72|373.52|373.72|373.52|373.67|373.52|12
1735200010000|2024-12-26 08:00:10||373.57||373.57||373.57||373.57|4
1735200020000|2024-12-26 08:00:20|||||||||2
1735200030000|2024-12-26 08:00:30|||||||||7
1735200040000|2024-12-26 08:00:40|||||||||6
1735200050000|2024-12-26 08:00:50|||||||||6
1735200060000|2024-12-26 08:01:00|||||||||4
1735200080000|2024-12-26 08:01:20|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|8
1735200100000|2024-12-26 08:01:40|||||||||8
1735200110000|2024-12-26 08:01:50|||||||||7
1735200120000|2024-12-26 08:02:00|||||||||4
1735200130000|2024-12-26 08:02:10|||||||||4
1735200150000|2024-12-26 08:02:30|||||||||6
1735200170000|2024-12-26 08:02:50|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|16
1735200180000|2024-12-26 08:03:00|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|11
1735200190000|2024-12-26 08:03:10|||||||||3
1735200200000|2024-12-26 08:03:20|||||||||8
1735200210000|2024-12-26 08:03:30|||||||||2
1735200220000|2024-12-26 08:03:40|||||||||7
1735200230000|2024-12-26 08:03:50|||||||||1
1735200240000|2024-12-26 08:04:00|||||||||9
1735200250000|2024-12-26 08:04:10|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|5
1735200260000|2024-12-26 08:04:20|373.67||373.67||373.67||373.67||8
1735200270000|2024-12-26 08:04:30|373.62|373.52|373.67|373.52|373.67|373.52|373.62|373.52|4
1735200280000|2024-12-26 08:04:40|373.62|373.47|373.67|373.47|373.67|373.47|373.62|373.47|5
1735200300000|2024-12-26 08:05:00|373.62||373.62||373.62||373.62||10
1735200310000|2024-12-26 08:05:10|373.67||373.62||373.67||373.62||4
1735200320000|2024-12-26 08:05:20|373.67||373.67||373.67||373.67||7
1735200330000|2024-12-26 08:05:30||373.52||373.52||373.52||373.52|2
1735200340000|2024-12-26 08:05:40|||||||||18
1735200360000|2024-12-26 08:06:00|||||||||10
1735200370000|2024-12-26 08:06:10|||||||||4
1735200380000|2024-12-26 08:06:20|||||||||58
1735200390000|2024-12-26 08:06:30|||||||||9
1735200400000|2024-12-26 08:06:40|||||||||4
1735200420000|2024-12-26 08:07:00|||||||||9
1735200450000|2024-12-26 08:07:30|||||||||13
1735200460000|2024-12-26 08:07:40|||||||||1
1735200470000|2024-12-26 08:07:50|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|15
1735200480000|2024-12-26 08:08:00|||||||||4
1735200490000|2024-12-26 08:08:10|||||||||4
1735200500000|2024-12-26 08:08:20|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|15
1735200510000|2024-12-26 08:08:30|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|3
1735200520000|2024-12-26 08:08:40|||||||||5
1735200530000|2024-12-26 08:08:50|||||||||3
1735200540000|2024-12-26 08:09:00|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|18
1735200550000|2024-12-26 08:09:10|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|5
1735200560000|2024-12-26 08:09:20|||||||||5
1735200580000|2024-12-26 08:09:40|||||||||6
1735200600000|2024-12-26 08:10:00|||||||||8
1735200620000|2024-12-26 08:10:20|||||||||11
1735200630000|2024-12-26 08:10:30|||||||||5
1735200640000|2024-12-26 08:10:40|||||||||6
1735200650000|2024-12-26 08:10:50|373.67||373.67||373.67||373.67||0
1735200660000|2024-12-26 08:11:00||373.52||373.52||373.52||373.47|15
1735200670000|2024-12-26 08:11:10||373.47||373.47||373.47||373.47|2
1735200680000|2024-12-26 08:11:20|||||||||7
1735200690000|2024-12-26 08:11:30|||||||||1
1735200700000|2024-12-26 08:11:40|||||||||8
1735200710000|2024-12-26 08:11:50|||||||||5
1735200720000|2024-12-26 08:12:00|||||||||3
1735200730000|2024-12-26 08:12:10|373.62||373.62||373.62||373.62||1
1735200740000|2024-12-26 08:12:20|||||||||7
1735200750000|2024-12-26 08:12:30|||||||||1
1735200760000|2024-12-26 08:12:40|||||||||5
1735200770000|2024-12-26 08:12:50|||||||||3
1735200780000|2024-12-26 08:13:00|||||||||7
1735200790000|2024-12-26 08:13:10|||||||||1
1735200810000|2024-12-26 08:13:30|373.67||373.67||373.67||373.67||18
1735200820000|2024-12-26 08:13:40|||||||||3
1735200830000|2024-12-26 08:13:50|||||||||4
1735200850000|2024-12-26 08:14:10|373.62||373.62||373.62||373.62||61
1735200860000|2024-12-26 08:14:20|||||||||4
1735200900000|2024-12-26 08:15:00|||||||||16
1735200930000|2024-12-26 08:15:30|||||||||14
1735200940000|2024-12-26 08:15:40|||||||||4
1735200950000|2024-12-26 08:15:50|||||||||2
1735200960000|2024-12-26 08:16:00|||||||||5
1735200970000|2024-12-26 08:16:10|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|17
1735200980000|2024-12-26 08:16:20|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|10
1735200990000|2024-12-26 08:16:30|373.67||373.67||373.67||373.67||9
1735201000000|2024-12-26 08:16:40|||||||||10
1735201010000|2024-12-26 08:16:50|373.62||373.62||373.62||373.62||1
1735201020000|2024-12-26 08:17:00|373.67||373.67||373.67||373.67||26
1735201030000|2024-12-26 08:17:10|||||||||4
1735201040000|2024-12-26 08:17:20|||||||||2
1735201050000|2024-12-26 08:17:30|||||||||4
1735201060000|2024-12-26 08:17:40|373.62|373.42|373.62|373.47|373.62|373.47|373.62|373.42|16
1735201070000|2024-12-26 08:17:50|373.67||373.67||373.67||373.67||11
1735201080000|2024-12-26 08:18:00|373.62||373.62||373.67||373.62||4
1735201090000|2024-12-26 08:18:10|||||||||6
1735201100000|2024-12-26 08:18:20|||||||||5
1735201110000|2024-12-26 08:18:30|||||||||3
1735201120000|2024-12-26 08:18:40|||||||||4
1735201130000|2024-12-26 08:18:50|||||||||3
1735201140000|2024-12-26 08:19:00|||||||||4
1735201160000|2024-12-26 08:19:20|||||||||7
1735201170000|2024-12-26 08:19:30|||||||||6
1735201180000|2024-12-26 08:19:40|||||||||5
1735201190000|2024-12-26 08:19:50|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|9
1735201200000|2024-12-26 08:20:00|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|7
1735201210000|2024-12-26 08:20:10|||||||||1
1735201220000|2024-12-26 08:20:20|||||||||7
1735201230000|2024-12-26 08:20:30|||||||||3
1735201240000|2024-12-26 08:20:40||373.42||373.42||373.47||373.42|22
1735201250000|2024-12-26 08:20:50||373.47||373.42||373.47||373.42|7
1735201260000|2024-12-26 08:21:00|||||||||58
1735201270000|2024-12-26 08:21:10|||||||||2
1735201280000|2024-12-26 08:21:20|373.57|373.47|373.57|373.42|373.57|373.47|373.57|373.42|9
1735201290000|2024-12-26 08:21:30|||||||||9
1735201300000|2024-12-26 08:21:40|373.62||373.57||373.62||373.57||39
1735201310000|2024-12-26 08:21:50|||||||||6
1735201320000|2024-12-26 08:22:00|||||||||7
1735201330000|2024-12-26 08:22:10|||||||||4
1735201340000|2024-12-26 08:22:20|||||||||6
1735201350000|2024-12-26 08:22:30|||||||||5
1735201360000|2024-12-26 08:22:40|373.52|373.37|373.57|373.42|373.57|373.42|373.52|373.37|15
1735201370000|2024-12-26 08:22:50|373.62||373.62||373.62||373.62||12
1735201380000|2024-12-26 08:23:00|373.57||373.57||373.57||373.57||1
1735201390000|2024-12-26 08:23:10|||||||||3
1735201400000|2024-12-26 08:23:20|373.52|373.37|373.47|373.32|373.52|373.37|373.47|373.32|19
1735201410000|2024-12-26 08:23:30|373.52||373.47||373.52||373.47||4
1735201420000|2024-12-26 08:23:40|373.52|373.37|373.52|373.32|373.52|373.37|373.47|373.32|10
1735201430000|2024-12-26 08:23:50|373.47||373.47||373.52||373.47||5
1735201440000|2024-12-26 08:24:00|373.52|373.37|373.52|373.32|373.52|373.37|373.52|373.32|10
1735201450000|2024-12-26 08:24:10||373.37||373.37||373.37||373.37|4
1735201460000|2024-12-26 08:24:20|||||||||6
1735201470000|2024-12-26 08:24:30|||||||||2
1735201480000|2024-12-26 08:24:40|||||||||6
1735201490000|2024-12-26 08:24:50|373.47|373.32|373.42|373.27|373.47|373.32|373.42|373.27|11
1735201500000|2024-12-26 08:25:00|||||||||3
1735201510000|2024-12-26 08:25:10|||||||||2
1735201520000|2024-12-26 08:25:20|373.47||373.42||373.47||373.42||5
1735201530000|2024-12-26 08:25:30|||||||||4
1735201540000|2024-12-26 08:25:40|||||||||6
1735201550000|2024-12-26 08:25:50|||||||||4
1735201560000|2024-12-26 08:26:00|373.37|373.22|373.42|373.27|373.42|373.27|373.37|373.22|7
1735201570000|2024-12-26 08:26:10|||||||||7
1735201580000|2024-12-26 08:26:20|||||||||1
1735201590000|2024-12-26 08:26:30|||||||||5
1735201600000|2024-12-26 08:26:40|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|9
1735201610000|2024-12-26 08:26:50|||||||||2
1735201620000|2024-12-26 08:27:00|||||||||4
1735201630000|2024-12-26 08:27:10|||||||||3
1735201640000|2024-12-26 08:27:20|373.42||373.42||373.42||373.42||5
1735201650000|2024-12-26 08:27:30|373.47|373.27|373.47|373.27|373.47|373.27|373.47|373.27|7
1735201660000|2024-12-26 08:27:40|||||||||7
1735201670000|2024-12-26 08:27:50|||||||||7
1735201680000|2024-12-26 08:28:00|||||||||8
1735201690000|2024-12-26 08:28:10|||||||||4
1735201700000|2024-12-26 08:28:20|||||||||4
1735201710000|2024-12-26 08:28:30|||||||||2
1735201720000|2024-12-26 08:28:40|||||||||66
1735201730000|2024-12-26 08:28:50|||||||||5
1735201740000|2024-12-26 08:29:00|||||||||4
1735201750000|2024-12-26 08:29:10|373.42||373.42||373.42||373.42||4
1735201760000|2024-12-26 08:29:20|||||||||4
1735201770000|2024-12-26 08:29:30|||||||||5
1735201780000|2024-12-26 08:29:40|||||||||3
1735201800000|2024-12-26 08:30:00|||||||||9
1735201810000|2024-12-26 08:30:10|||||||||3
1735201820000|2024-12-26 08:30:20|373.37|373.22|373.37|373.22|373.37|373.27|373.37|373.22|33
1735201830000|2024-12-26 08:30:30|||||||||3
1735201840000|2024-12-26 08:30:40|||||||||2
1735201850000|2024-12-26 08:30:50|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|6
1735201860000|2024-12-26 08:31:00|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|7
1735201870000|2024-12-26 08:31:10|373.32||373.27||373.32||373.27||26
1735201880000|2024-12-26 08:31:20|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|7
1735201890000|2024-12-26 08:31:30|373.27||373.22||373.27||373.22||12
1735201900000|2024-12-26 08:31:40|373.27||373.22||373.27||373.22||4
1735201910000|2024-12-26 08:31:50|||||||||2
1735201920000|2024-12-26 08:32:00|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|15
1735201930000|2024-12-26 08:32:10|||||||||3
1735201940000|2024-12-26 08:32:20|373.22||373.22||373.22||373.22||6
1735201950000|2024-12-26 08:32:30|||||||||3
1735201960000|2024-12-26 08:32:40|373.27|373.07|373.22|373.02|373.27|373.07|373.22|373.02|13
1735201970000|2024-12-26 08:32:50|373.17||373.17||373.17||373.17||6
1735201980000|2024-12-26 08:33:00|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.02|8
1735201990000|2024-12-26 08:33:10|||||||||2
1735202000000|2024-12-26 08:33:20|373.27||373.27||373.27||373.27||5
1735202010000|2024-12-26 08:33:30||373.12||373.07||373.12||373.07|10
1735202020000|2024-12-26 08:33:40|373.22||373.27||373.27||373.22||4
1735202030000|2024-12-26 08:33:50|||||||||6
1735202040000|2024-12-26 08:34:00|373.32|373.12|373.32|373.17|373.32|373.17|373.32|373.12|8
1735202050000|2024-12-26 08:34:10|373.37||373.37||373.37||373.32||5
1735202060000|2024-12-26 08:34:20|373.32||373.37||373.37||373.32||3
1735202070000|2024-12-26 08:34:30|||||||||2
1735202080000|2024-12-26 08:34:40||373.22||373.22||373.22||373.22|3
1735202090000|2024-12-26 08:34:50|||||||||2
1735202100000|2024-12-26 08:35:00|||||||||3
1735202110000|2024-12-26 08:35:10|||||||||2
1735202120000|2024-12-26 08:35:20|373.32|373.17|373.37|373.17|373.37|373.22|373.32|373.17|13
1735202130000|2024-12-26 08:35:30|||||||||2
1735202140000|2024-12-26 08:35:40|||||||||4
1735202150000|2024-12-26 08:35:50|||||||||1
1735202160000|2024-12-26 08:36:00|||||||||4
1735202170000|2024-12-26 08:36:10|||||||||2
1735202180000|2024-12-26 08:36:20|||||||||1
1735202190000|2024-12-26 08:36:30||373.22||373.22||373.22||373.22|60
1735202200000|2024-12-26 08:36:40|373.42||373.42||373.42||373.42||4
1735202210000|2024-12-26 08:36:50|||||||||5
1735202220000|2024-12-26 08:37:00|373.37||373.37||373.37||373.37||9
1735202230000|2024-12-26 08:37:10|||||||||3
1735202240000|2024-12-26 08:37:20|||||||||4
1735202250000|2024-12-26 08:37:30|||||||||6
1735202260000|2024-12-26 08:37:40|||||||||2
1735202270000|2024-12-26 08:37:50|||||||||20
1735202280000|2024-12-26 08:38:00|||||||||3
1735202290000|2024-12-26 08:38:10|||||||||3
1735202310000|2024-12-26 08:38:30|||||||||5
1735202330000|2024-12-26 08:38:50|||||||||5
1735202340000|2024-12-26 08:39:00|||||||||3
1735202350000|2024-12-26 08:39:10|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|10
1735202360000|2024-12-26 08:39:20|||||||||6
1735202370000|2024-12-26 08:39:30|||||||||3
1735202380000|2024-12-26 08:39:40|||||||||2
1735202390000|2024-12-26 08:39:50|||||||||3
1735202400000|2024-12-26 08:40:00|||||||||2
1735202410000|2024-12-26 08:40:10|||||||||3
1735202420000|2024-12-26 08:40:20|373.47|373.37|373.52|373.37|373.52|373.37|373.47|373.32|31
1735202430000|2024-12-26 08:40:30|||||||||2
1735202440000|2024-12-26 08:40:40|||||||||2
1735202450000|2024-12-26 08:40:50|||||||||2
1735202460000|2024-12-26 08:41:00|||||||||4
1735202470000|2024-12-26 08:41:10|||||||||3
1735202480000|2024-12-26 08:41:20|||||||||2
1735202490000|2024-12-26 08:41:30|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|14
1735202500000|2024-12-26 08:41:40|||||||||3
1735202510000|2024-12-26 08:41:50|||||||||2
1735202520000|2024-12-26 08:42:00|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.22|11
1735202530000|2024-12-26 08:42:10|||||||||17
1735202540000|2024-12-26 08:42:20|||||||||2
1735202550000|2024-12-26 08:42:30|373.47||373.47||373.47||373.47||8
1735202560000|2024-12-26 08:42:40|||||||||3
1735202570000|2024-12-26 08:42:50|373.42||373.47||373.47||373.42||2
1735202580000|2024-12-26 08:43:00|373.42||373.42||373.42||373.42||4
1735202590000|2024-12-26 08:43:10|||||||||5
1735202600000|2024-12-26 08:43:20|||||||||1
1735202620000|2024-12-26 08:43:40|||||||||6
1735202630000|2024-12-26 08:43:50|||||||||2
1735202640000|2024-12-26 08:44:00|373.47|373.32|373.52|373.32|373.52|373.32|373.47|373.32|15
1735202650000|2024-12-26 08:44:10||373.37||373.32||373.37||373.32|2
1735202660000|2024-12-26 08:44:20|||||||||41
1735202670000|2024-12-26 08:44:30|||||||||2
1735202680000|2024-12-26 08:44:40|||||||||2
1735202690000|2024-12-26 08:44:50|||||||||5
1735202700000|2024-12-26 08:45:00|||||||||5
1735202710000|2024-12-26 08:45:10|||||||||7
1735202720000|2024-12-26 08:45:20|373.47||373.47||373.47||373.47||2
1735202730000|2024-12-26 08:45:30|||||||||2
1735202740000|2024-12-26 08:45:40|||||||||3
1735202750000|2024-12-26 08:45:50|373.52||373.52||373.52||373.52||8
1735202760000|2024-12-26 08:46:00|||||||||20
1735202770000|2024-12-26 08:46:10|||||||||2
1735202780000|2024-12-26 08:46:20|373.47||373.52||373.52||373.47||4
1735202790000|2024-12-26 08:46:30|373.57|373.37|373.57|373.42|373.57|373.42|373.57|373.37|18
1735202800000|2024-12-26 08:46:40|||||||||2
1735202810000|2024-12-26 08:46:50|||||||||7
1735202820000|2024-12-26 08:47:00|||||||||2
1735202830000|2024-12-26 08:47:10|||||||||1
1735202840000|2024-12-26 08:47:20|||||||||3
1735202850000|2024-12-26 08:47:30|||||||||3
1735202860000|2024-12-26 08:47:40|||||||||19
1735202880000|2024-12-26 08:48:00|||||||||5
1735202890000|2024-12-26 08:48:10|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|7
1735202900000|2024-12-26 08:48:20|||||||||4
1735202910000|2024-12-26 08:48:30|||||||||2
1735202920000|2024-12-26 08:48:40|||||||||4
1735202930000|2024-12-26 08:48:50|||||||||1
1735202940000|2024-12-26 08:49:00|||||||||7
1735202950000|2024-12-26 08:49:10|||||||||9
1735202960000|2024-12-26 08:49:20|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|2
1735202970000|2024-12-26 08:49:30|||||||||3
1735202980000|2024-12-26 08:49:40|||||||||20
1735203000000|2024-12-26 08:50:00|||||||||10
1735203030000|2024-12-26 08:50:30|||||||||2
1735203050000|2024-12-26 08:50:50||373.37||373.37||373.37||373.37|10
1735203060000|2024-12-26 08:51:00||373.42||373.37||373.42||373.37|4
1735203070000|2024-12-26 08:51:10|||||||||2
1735203080000|2024-12-26 08:51:20||373.42||373.42||373.42||373.42|0
1735203090000|2024-12-26 08:51:30|||||||||2
1735203100000|2024-12-26 08:51:40|373.62|373.47|373.62|373.42|373.62|373.47|373.62|373.42|5
1735203120000|2024-12-26 08:52:00|||||||||12
1735203140000|2024-12-26 08:52:20||373.47||373.47||373.47||373.42|2
1735203150000|2024-12-26 08:52:30|||||||||1
1735203160000|2024-12-26 08:52:40|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|4
1735203170000|2024-12-26 08:52:50|||||||||1
1735203210000|2024-12-26 08:53:30|||||||||1
1735203230000|2024-12-26 08:53:50|||||||||1
1735203250000|2024-12-26 08:54:10|||||||||2
1735203270000|2024-12-26 08:54:30|||||||||1
1735203280000|2024-12-26 08:54:40|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|17
1735203290000|2024-12-26 08:54:50|||||||||7
1735203310000|2024-12-26 08:55:10|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|6
1735203320000|2024-12-26 08:55:20|||||||||5
1735203340000|2024-12-26 08:55:40|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.32|6
1735203360000|2024-12-26 08:56:00|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|9
1735203370000|2024-12-26 08:56:10|373.62|373.47|373.62|373.42|373.62|373.47|373.62|373.42|4
1735203390000|2024-12-26 08:56:30|373.57||373.57||373.57||373.57||0
1735203410000|2024-12-26 08:56:50|||||||||1
1735203420000|2024-12-26 08:57:00|373.52|373.37|373.52|373.32|373.52|373.37|373.52|373.32|5
1735203430000|2024-12-26 08:57:10|373.47||373.47||373.47||373.47||2
1735203450000|2024-12-26 08:57:30|||||||||3
1735203460000|2024-12-26 08:57:40|||||||||21
1735203470000|2024-12-26 08:57:50|373.57|373.37|373.57|373.37|373.57|373.37|373.57|373.37|45
1735203480000|2024-12-26 08:58:00|373.52|373.42|373.52|373.37|373.57|373.42|373.52|373.37|13
1735203490000|2024-12-26 08:58:10|373.57|373.42|373.57|373.42|373.57|373.42|373.52|373.42|19
1735203500000|2024-12-26 08:58:20|||||||||17
1735203510000|2024-12-26 08:58:30|373.62|373.47|373.62|373.47|373.67|373.47|373.62|373.47|32
1735203520000|2024-12-26 08:58:40|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|20
1735203530000|2024-12-26 08:58:50|||||||||17
1735203540000|2024-12-26 08:59:00|||||||||24
1735203550000|2024-12-26 08:59:10|373.72||373.67||373.72||373.67||21
1735203560000|2024-12-26 08:59:20|373.72||373.67||373.72||373.67||18
1735203570000|2024-12-26 08:59:30|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|23
1735203580000|2024-12-26 08:59:40|||||||||20
1735203590000|2024-12-26 08:59:50|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|101
1735203600000|2024-12-26 09:00:00|373.57|373.47|373.52|373.37|373.57|373.47|373.52|373.37|60
1735203610000|2024-12-26 09:00:10|373.47|373.32|373.42|373.27|373.47|373.32|373.42|373.27|11
1735203620000|2024-12-26 09:00:20|373.47|373.22|373.47|373.32|373.47|373.32|373.47|373.22|8
1735203650000|2024-12-26 09:00:50|373.52||373.47||373.52||373.47||3
1735203660000|2024-12-26 09:01:00|373.52||373.47||373.52||373.47||0
1735203680000|2024-12-26 09:01:20||373.27||373.32||373.32||373.27|0
1735203690000|2024-12-26 09:01:30|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|1
1735203710000|2024-12-26 09:01:50|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|5
1735203730000|2024-12-26 09:02:10||373.27||373.27||373.27||373.27|1
1735203740000|2024-12-26 09:02:20|||||||||3
1735203750000|2024-12-26 09:02:30|373.42||373.42||373.42||373.42||2
1735203770000|2024-12-26 09:02:50|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|2
1735203780000|2024-12-26 09:03:00|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.32|23
1735203800000|2024-12-26 09:03:20|373.57|373.42|373.57|373.42|373.62|373.42|373.57|373.37|5
1735203810000|2024-12-26 09:03:30|373.52|373.37|373.67|373.47|373.67|373.47|373.52|373.37|28
1735203830000|2024-12-26 09:03:50|||||||||20
1735203840000|2024-12-26 09:04:00|373.72|373.52|373.67|373.52|373.72|373.52|373.67|373.52|24
1735203850000|2024-12-26 09:04:10|||||||||1
1735203880000|2024-12-26 09:04:40|373.62|373.47|373.62|373.47|373.67|373.47|373.62|373.47|8
1735203890000|2024-12-26 09:04:50|373.57|373.42|373.62|373.47|373.67|373.52|373.57|373.42|57
1735203900000|2024-12-26 09:05:00|373.57|373.42|373.57|373.42|373.62|373.42|373.57|373.42|14
1735203910000|2024-12-26 09:05:10|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|3
1735203950000|2024-12-26 09:05:50|||||||||3
1735203990000|2024-12-26 09:06:30|||||||||2
1735204000000|2024-12-26 09:06:40|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|11
1735204010000|2024-12-26 09:06:50|373.72||373.72||373.72||373.72||4
1735204020000|2024-12-26 09:07:00|373.67|373.57|373.72|373.57|373.72|373.57|373.67|373.57|1
1735204030000|2024-12-26 09:07:10|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|4
1735204070000|2024-12-26 09:07:50||373.47||373.52||373.52||373.47|1
1735204080000|2024-12-26 09:08:00||373.47||373.47||373.47||373.47|0
1735204090000|2024-12-26 09:08:10||373.52||373.52||373.52||373.52|0
1735204110000|2024-12-26 09:08:30||373.47||373.47||373.47||373.47|0
1735204120000|2024-12-26 09:08:40|373.62||373.67||373.67||373.62||12
1735204130000|2024-12-26 09:08:50|||||||||1
1735204140000|2024-12-26 09:09:00|373.62||373.62||373.62||373.62||0
1735204160000|2024-12-26 09:09:20||373.42||373.42||373.42||373.42|51
1735204170000|2024-12-26 09:09:30|373.67|373.52|373.72|373.52|373.72|373.52|373.67|373.47|15
1735204190000|2024-12-26 09:09:50|||||||||1
1735204210000|2024-12-26 09:10:10|373.77|373.57|373.77|373.62|373.77|373.62|373.77|373.52|3
1735204220000|2024-12-26 09:10:20|||||||||1
1735204290000|2024-12-26 09:11:30||373.57||373.57||373.57||373.57|1
1735204310000|2024-12-26 09:11:50|||||||||24
1735204320000|2024-12-26 09:12:00|373.72|373.62|373.77|373.62|373.77|373.62|373.72|373.62|2
1735204340000|2024-12-26 09:12:20|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.52|26
1735204350000|2024-12-26 09:12:30|373.67||373.72||373.72||373.67||0
1735204360000|2024-12-26 09:12:40|373.67|373.47|373.67|373.47|373.67|373.47|373.67|373.47|0
1735204370000|2024-12-26 09:12:50|373.62||373.67||373.67||373.62||0
1735204400000|2024-12-26 09:13:20|373.62|373.42|373.62|373.42|373.62|373.42|373.62|373.42|0
1735204410000|2024-12-26 09:13:30|373.67|373.47|373.67|373.47|373.67|373.52|373.67|373.47|0
1735204420000|2024-12-26 09:13:40||373.52||373.47||373.52||373.47|0
1735204440000|2024-12-26 09:14:00|373.62|373.42|373.57|373.42|373.62|373.42|373.57|373.37|1
1735204460000|2024-12-26 09:14:20|373.62||373.62||373.62||373.62||3
1735204470000|2024-12-26 09:14:30|373.67|373.47|373.67|373.47|373.67|373.47|373.67|373.42|1
1735204480000|2024-12-26 09:14:40||373.52||373.47||373.52||373.42|0
1735204500000|2024-12-26 09:15:00||373.52||373.52||373.52||373.52|2
1735204510000|2024-12-26 09:15:10|373.72||373.72||373.72||373.72||1
1735204540000|2024-12-26 09:15:40|373.67|373.47|373.67|373.47|373.67|373.47|373.67|373.47|3
1735204550000|2024-12-26 09:15:50|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.52|1
1735204560000|2024-12-26 09:16:00||373.57||373.57||373.57||373.57|0
1735204570000|2024-12-26 09:16:10||373.52||373.52||373.52||373.52|0
1735204580000|2024-12-26 09:16:20||373.57||373.57||373.57||373.57|2
1735204590000|2024-12-26 09:16:30|373.77||373.77||373.77||373.77||0
1735204600000|2024-12-26 09:16:40||373.62||373.57||373.62||373.57|0
1735204620000|2024-12-26 09:17:00|373.82|373.62|373.77|373.62|373.82|373.62|373.77|373.62|10
1735204630000|2024-12-26 09:17:10||373.57||373.57||373.57||373.57|0
1735204660000|2024-12-26 09:17:40||373.62||373.57||373.62||373.57|0
1735204750000|2024-12-26 09:19:10|||||||||47
1735204770000|2024-12-26 09:19:30|373.82|373.62|373.82|373.67|373.82|373.67|373.82|373.62|19
1735204780000|2024-12-26 09:19:40||373.62||373.62||373.62||373.62|2
1735204790000|2024-12-26 09:19:50||373.67||373.62||373.67||373.62|3
1735204800000|2024-12-26 09:20:00|373.97|373.37|373.97|373.37|373.97|373.37|373.97|373.37|0
1735205100000|2024-12-26 09:25:00|||||||||1
1735205180000|2024-12-26 09:26:20|374.07|373.47|373.97|373.37|374.07|373.47|373.97|373.37|0
1735205200000|2024-12-26 09:26:40|374.07|373.47|374.07|373.47|374.07|373.47|374.07|373.47|0
1735205210000|2024-12-26 09:26:50|373.97|373.37|373.97|373.37|374.07|373.47|373.97|373.37|0
1735205270000|2024-12-26 09:27:50|374.07|373.47|374.07|373.47|374.07|373.47|374.07|373.47|0
1735205280000|2024-12-26 09:28:00|373.97|373.37|374.07|373.47|374.07|373.47|373.97|373.37|0
1735205300000|2024-12-26 09:28:20|373.97|373.37|373.97|373.37|373.97|373.37|373.97|373.37|0
1735205310000|2024-12-26 09:28:30|374.07|373.47|374.07|373.47|374.07|373.47|374.07|373.47|0
1735205320000|2024-12-26 09:28:40|373.97|373.37|374.07|373.47|374.07|373.47|373.97|373.37|0
1735205340000|2024-12-26 09:29:00|373.97|373.37|373.97|373.37|373.97|373.37|373.97|373.37|0
1735205350000|2024-12-26 09:29:10|374.07|373.47|374.07|373.47|374.07|373.47|374.07|373.47|0
1735205470000|2024-12-26 09:31:10|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735205620000|2024-12-26 09:33:40|374.07|373.47|374.07|373.47|374.07|373.47|374.07|373.47|0
1735205640000|2024-12-26 09:34:00|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735205650000|2024-12-26 09:34:10|374.07|373.47|374.17|373.57|374.17|373.57|374.07|373.47|0
1735205730000|2024-12-26 09:35:30|374.07|373.47|374.07|373.47|374.07|373.47|374.07|373.47|0
1735205890000|2024-12-26 09:38:10|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735206000000|2024-12-26 09:40:00|374.07|373.47|374.17|373.57|374.17|373.57|374.07|373.47|0
1735206060000|2024-12-26 09:41:00|374.07|373.47|374.07|373.47|374.07|373.47|374.07|373.47|0
1735206110000|2024-12-26 09:41:50|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735206120000|2024-12-26 09:42:00|374.07|373.47|374.17|373.57|374.17|373.57|374.07|373.47|0
1735206160000|2024-12-26 09:42:40|374.07|373.47|374.07|373.47|374.07|373.47|374.07|373.47|0
1735206170000|2024-12-26 09:42:50|374.17|373.57|374.07|373.47|374.17|373.57|374.07|373.47|0
1735206200000|2024-12-26 09:43:20|374.17|373.57|374.17|373.57|374.17|373.57|374.07|373.47|0
1735206250000|2024-12-26 09:44:10|374.07|373.47|374.07|373.47|374.07|373.47|374.07|373.47|0
1735206280000|2024-12-26 09:44:40|374.17|373.57|374.07|373.47|374.17|373.57|374.07|373.47|0
1735206290000|2024-12-26 09:44:50|374.17|373.57|374.17|373.57|374.17|373.57|374.07|373.47|0
1735206300000|2024-12-26 09:45:00|374.07|373.47|374.07|373.47|374.07|373.47|374.07|373.47|0
1735206350000|2024-12-26 09:45:50|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735206380000|2024-12-26 09:46:20|374.07|373.47|374.07|373.47|374.07|373.47|374.07|373.47|0
1735206390000|2024-12-26 09:46:30|374.17|373.57|374.07|373.47|374.17|373.57|374.07|373.47|0
1735206610000|2024-12-26 09:50:10|373.82|373.67|373.82|373.62|373.92|373.67|373.82|373.62|2
1735206620000|2024-12-26 09:50:20|373.87|373.67|373.82|373.62|373.92|373.67|373.82|373.62|2
1735206630000|2024-12-26 09:50:30|373.77|373.67|373.87|373.67|373.87|373.67|373.77|373.62|0
1735206640000|2024-12-26 09:50:40|373.82|373.62|373.87|373.67|373.87|373.67|373.82|373.62|3
1735206650000|2024-12-26 09:50:50|373.82|373.62|373.82|373.62|373.82|373.67|373.82|373.62|3
1735206660000|2024-12-26 09:51:00|373.87|373.67|373.87|373.72|373.87|373.72|373.87|373.67|0
1735206670000|2024-12-26 09:51:10|373.92|373.67|373.92|373.72|373.92|373.77|373.92|373.67|1
1735206710000|2024-12-26 09:51:50|373.87||373.87||373.87||373.87||0
1735206760000|2024-12-26 09:52:40|373.92|373.77|373.92|373.72|373.97|373.77|373.92|373.72|4
1735206790000|2024-12-26 09:53:10|373.87||373.92||373.92||373.87||0
1735206820000|2024-12-26 09:53:40|373.97|373.77|373.92|373.72|373.97|373.77|373.92|373.72|5
1735206840000|2024-12-26 09:54:00|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.67|0
1735206850000|2024-12-26 09:54:10|373.82|373.72|373.82|373.67|373.82|373.72|373.82|373.62|0
1735206860000|2024-12-26 09:54:20||373.62||373.67||373.67||373.62|3
1735206890000|2024-12-26 09:54:50|||||||||9
1735206900000|2024-12-26 09:55:00|||||||||1
1735206950000|2024-12-26 09:55:50|373.87|373.72|373.82|373.67|373.87|373.72|373.82|373.67|3
1735207010000|2024-12-26 09:56:50|373.87|373.72|373.87|373.72|373.87|373.72|373.82|373.72|9
1735207020000|2024-12-26 09:57:00|373.82|373.67|373.87|373.72|373.87|373.72|373.82|373.67|4
1735207050000|2024-12-26 09:57:30|373.92||373.87||373.92||373.87||14
1735207060000|2024-12-26 09:57:40|||||||||1
1735207070000|2024-12-26 09:57:50|373.92|373.77|373.92|373.72|373.92|373.77|373.92|373.72|5
1735207090000|2024-12-26 09:58:10||373.77||373.77||373.77||373.77|0
1735207100000|2024-12-26 09:58:20|||||||||3
1735207120000|2024-12-26 09:58:40||373.72||373.77||373.77||373.72|0
1735207180000|2024-12-26 09:59:40|373.87|373.72|373.92|373.72|373.92|373.72|373.87|373.72|0
1735207190000|2024-12-26 09:59:50|373.87|373.77|373.92|373.77|373.92|373.77|373.87|373.72|4
1735207210000|2024-12-26 10:00:10||373.72||373.77||373.77||373.72|0
1735207240000|2024-12-26 10:00:40|||||||||2
1735207250000|2024-12-26 10:00:50|373.97||373.92||373.97||373.92||3
1735207330000|2024-12-26 10:02:10|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|5
1735207340000|2024-12-26 10:02:20|373.92|373.77|373.87|373.72|373.92|373.77|373.87|373.72|3
1735207350000|2024-12-26 10:02:30|||||||||4
1735207360000|2024-12-26 10:02:40|373.92|373.77|373.92|373.72|373.92|373.77|373.92|373.72|1
1735207380000|2024-12-26 10:03:00|373.87||373.87||373.92||373.87||0
1735207390000|2024-12-26 10:03:10|373.82|373.67|373.87|373.67|373.87|373.67|373.82|373.67|1
1735207400000|2024-12-26 10:03:20|373.92|373.72|373.87|373.72|373.92|373.72|373.87|373.72|5
1735207490000|2024-12-26 10:04:50||373.67||373.72||373.72||373.67|2
1735207500000|2024-12-26 10:05:00|373.92|373.77|373.92|373.72|373.92|373.77|373.92|373.72|1
1735207510000|2024-12-26 10:05:10||373.77||373.77||373.77||373.72|0
1735207520000|2024-12-26 10:05:20|373.87|373.72|373.87|373.72|373.87|373.77|373.87|373.72|0
1735207780000|2024-12-26 10:09:40|||||||||1
1735207790000|2024-12-26 10:09:50|373.92|373.77|373.87|373.72|373.92|373.77|373.87|373.72|4
1735207830000|2024-12-26 10:10:30|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|3
1735207840000|2024-12-26 10:10:40|||||||||2
1735207850000|2024-12-26 10:10:50|||||||||1
1735208040000|2024-12-26 10:14:00|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|2
1735208070000|2024-12-26 10:14:30||373.67||373.72||373.72||373.67|0
1735208180000|2024-12-26 10:16:20|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|23
1735208220000|2024-12-26 10:17:00|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|0
1735208240000|2024-12-26 10:17:20|373.82|373.67|373.82|373.67|373.87|373.67|373.82|373.67|1
1735208250000|2024-12-26 10:17:30|373.87||373.87||373.87||373.82||0
1735208270000|2024-12-26 10:17:50|373.82||373.82||373.82||373.82||0
1735208290000|2024-12-26 10:18:10|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|1
1735208450000|2024-12-26 10:20:50|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|4
1735208520000|2024-12-26 10:22:00|373.87||373.87||373.87||373.87||0
1735208530000|2024-12-26 10:22:10|373.82|373.72|373.82|373.67|373.87|373.72|373.82|373.67|0
1735208560000|2024-12-26 10:22:40|373.87||373.87||373.87||373.87||0
1735208570000|2024-12-26 10:22:50||373.72||373.72||373.72||373.67|0
1735208580000|2024-12-26 10:23:00||373.67||373.67||373.72||373.67|0
1735208610000|2024-12-26 10:23:30||373.72||373.67||373.72||373.67|0
1735208620000|2024-12-26 10:23:40||373.72||373.72||373.72||373.72|0
1735208630000|2024-12-26 10:23:50||373.67||373.67||373.72||373.67|0
1735208640000|2024-12-26 10:24:00|373.82||373.82||373.82||373.82||0
1735208650000|2024-12-26 10:24:10|373.87|373.72|373.87|373.67|373.87|373.72|373.87|373.67|0
1735208680000|2024-12-26 10:24:40|373.82||373.87||373.87||373.82||0
1735208690000|2024-12-26 10:24:50|373.82||373.87||373.87||373.82||0
1735208700000|2024-12-26 10:25:00|373.82|373.72|373.87|373.67|373.87|373.72|373.82|373.67|0
1735208710000|2024-12-26 10:25:10||373.72||373.67||373.72||373.67|0
1735208720000|2024-12-26 10:25:20||373.72||373.72||373.72||373.67|0
1735208730000|2024-12-26 10:25:30||373.67||373.72||373.72||373.67|0
1735208760000|2024-12-26 10:26:00|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|0
1735208920000|2024-12-26 10:28:40|373.77|373.62|373.82|373.62|373.82|373.62|373.77|373.62|2
1735208930000|2024-12-26 10:28:50|373.77|373.67|373.82|373.67|373.82|373.67|373.77|373.67|0
1735208940000|2024-12-26 10:29:00||373.62||373.67||373.67||373.62|3
1735208970000|2024-12-26 10:29:30|||||||||1
1735208980000|2024-12-26 10:29:40|||||||||2
1735209150000|2024-12-26 10:32:30|373.87|373.72|373.87|373.67|373.87|373.72|373.87|373.67|1
1735209190000|2024-12-26 10:33:10|373.82||373.87||373.87||373.82||0
1735209240000|2024-12-26 10:34:00||373.72||373.67||373.72||373.67|0
1735209280000|2024-12-26 10:34:40||373.72||373.72||373.72||373.72|0
1735209320000|2024-12-26 10:35:20||373.67||373.67||373.67||373.67|0
1735209390000|2024-12-26 10:36:30||373.72||373.72||373.72||373.72|0
1735209440000|2024-12-26 10:37:20||373.67||373.72||373.72||373.67|4
1735209490000|2024-12-26 10:38:10|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|16
1735209500000|2024-12-26 10:38:20||373.72||373.77||373.77||373.72|0
1735209510000|2024-12-26 10:38:30||373.72||373.72||373.72||373.72|0
1735209600000|2024-12-26 10:40:00||373.77||373.72||373.77||373.72|0
1735209640000|2024-12-26 10:40:40|373.87|373.77|373.92|373.72|373.92|373.77|373.87|373.72|1
1735209730000|2024-12-26 10:42:10|373.87||373.92||373.92||373.87||1
1735209750000|2024-12-26 10:42:30|373.87||373.87||373.87||373.87||0
1735209760000|2024-12-26 10:42:40|373.92||373.92||373.92||373.92||2
1735209780000|2024-12-26 10:43:00|373.87||373.87||373.92||373.87||3
1735209800000|2024-12-26 10:43:20|373.82|373.67|373.87|373.67|373.87|373.67|373.82|373.67|4
1735209810000|2024-12-26 10:43:30|373.82||373.87||373.87||373.82||0
1735209860000|2024-12-26 10:44:20|373.82||373.82||373.82||373.82||0
1735210000000|2024-12-26 10:46:40|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|5
1735210010000|2024-12-26 10:46:50||373.67||373.67||373.72||373.67|0
1735210040000|2024-12-26 10:47:20|373.82||373.82||373.82||373.82||0
1735210060000|2024-12-26 10:47:40|373.77|373.62|373.82|373.62|373.82|373.62|373.77|373.62|3
1735210090000|2024-12-26 10:48:10|373.77||373.77||373.77||373.77||0
1735210160000|2024-12-26 10:49:20|373.72|373.57|373.77|373.57|373.77|373.57|373.72|373.57|3
1735210170000|2024-12-26 10:49:30||373.62||373.62||373.62||373.62|0
1735210180000|2024-12-26 10:49:40||373.57||373.57||373.62||373.57|0
1735210320000|2024-12-26 10:52:00|373.72||373.77||373.77||373.72||0
1735210330000|2024-12-26 10:52:10|373.72||373.72||373.72||373.72||0
1735210460000|2024-12-26 10:54:20||373.52||373.52||373.52||373.52|5
1735210470000|2024-12-26 10:54:30|373.67||373.67||373.67||373.67||0
1735210550000|2024-12-26 10:55:50|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|4
1735210560000|2024-12-26 10:56:00|373.77||373.77||373.77||373.72||0
1735210600000|2024-12-26 10:56:40||373.62||373.62||373.62||373.62|52
1735210610000|2024-12-26 10:56:50|||||||||10
1735210660000|2024-12-26 10:57:40||373.57||373.57||373.57||373.57|4
1735210680000|2024-12-26 10:58:00||373.62||373.62||373.62||373.62|0
1735210840000|2024-12-26 11:00:40|373.72|373.57|373.77|373.57|373.77|373.57|373.72|373.57|3
1735210850000|2024-12-26 11:00:50||373.62||373.57||373.62||373.57|0
1735210860000|2024-12-26 11:01:00||373.62||373.62||373.62||373.57|0
1735210870000|2024-12-26 11:01:10||373.57||373.57||373.62||373.57|1
1735210880000|2024-12-26 11:01:20||373.62||373.57||373.62||373.57|0
1735210890000|2024-12-26 11:01:30||373.62||373.62||373.62||373.62|0
1735210900000|2024-12-26 11:01:40||373.57||373.57||373.57||373.57|0
1735210910000|2024-12-26 11:01:50||373.62||373.57||373.62||373.57|1
1735210920000|2024-12-26 11:02:00||373.62||373.57||373.62||373.57|0
1735210930000|2024-12-26 11:02:10|||||||||1
1735210940000|2024-12-26 11:02:20||373.62||373.57||373.62||373.57|0
1735210950000|2024-12-26 11:02:30||373.62||373.57||373.62||373.57|0
1735210980000|2024-12-26 11:03:00||373.62||373.62||373.62||373.62|0
1735211010000|2024-12-26 11:03:30||373.57||373.57||373.57||373.57|0
1735211020000|2024-12-26 11:03:40||373.62||373.57||373.62||373.57|1
1735211100000|2024-12-26 11:05:00||373.62||373.57||373.62||373.57|0
1735211110000|2024-12-26 11:05:10|373.72||373.77||373.77||373.72||2
1735211120000|2024-12-26 11:05:20||373.62||373.62||373.62||373.57|0
1735211130000|2024-12-26 11:05:30||373.57||373.62||373.62||373.57|0
1735211140000|2024-12-26 11:05:40|373.72|373.57|373.77|373.57|373.77|373.57|373.72|373.57|5
1735211160000|2024-12-26 11:06:00|373.72||373.77||373.77||373.72||0
1735211180000|2024-12-26 11:06:20|373.72||373.77||373.77||373.72||0
1735211200000|2024-12-26 11:06:40||373.62||373.62||373.62||373.62|0
1735211210000|2024-12-26 11:06:50||373.57||373.62||373.62||373.57|0
1735211220000|2024-12-26 11:07:00||373.57||373.62||373.62||373.57|0
1735211380000|2024-12-26 11:09:40||373.57||373.62||373.62||373.57|0
1735211390000|2024-12-26 11:09:50|373.72|373.57|373.77|373.62|373.77|373.62|373.72|373.57|1
1735211400000|2024-12-26 11:10:00||373.57||373.62||373.62||373.57|0
1735211410000|2024-12-26 11:10:10||373.57||373.57||373.62||373.57|0
1735211420000|2024-12-26 11:10:20||373.62||373.62||373.62||373.62|0
1735211440000|2024-12-26 11:10:40|373.82||373.82||373.82||373.77||4
1735211450000|2024-12-26 11:10:50|373.77||373.77||373.77||373.77||0
1735211520000|2024-12-26 11:12:00||373.57||373.57||373.62||373.57|3
1735211590000|2024-12-26 11:13:10||373.62||373.57||373.62||373.57|0
1735211630000|2024-12-26 11:13:50|373.72||373.77||373.77||373.72||5
1735211640000|2024-12-26 11:14:00||373.62||373.57||373.62||373.57|0
1735211650000|2024-12-26 11:14:10|373.72|373.62|373.77|373.57|373.77|373.62|373.72|373.57|0
1735211660000|2024-12-26 11:14:20|373.72|373.52|373.67|373.52|373.72|373.52|373.67|373.52|5
1735211720000|2024-12-26 11:15:20|||||||||2
1735211730000|2024-12-26 11:15:30|373.62|373.47|373.67|373.52|373.67|373.52|373.62|373.47|6
1735211770000|2024-12-26 11:16:10|373.72||373.72||373.72||373.72||6
1735211780000|2024-12-26 11:16:20|373.67||373.67||373.67||373.67||0
1735212130000|2024-12-26 11:22:10|373.77|373.62|373.67|373.52|373.77|373.62|373.67|373.52|24
1735212160000|2024-12-26 11:22:40|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|10
1735212170000|2024-12-26 11:22:50|373.77|373.62|373.72|373.57|373.77|373.62|373.72|373.57|3
1735212230000|2024-12-26 11:23:50|373.67|373.52|373.72|373.52|373.72|373.52|373.67|373.52|1
1735212260000|2024-12-26 11:24:20||373.57||373.57||373.57||373.57|0
1735212270000|2024-12-26 11:24:30|373.67|373.52|373.72|373.57|373.72|373.57|373.67|373.52|4
1735212300000|2024-12-26 11:25:00|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.62|3
1735212420000|2024-12-26 11:27:00|373.87|373.67|373.82|373.67|373.87|373.67|373.82|373.67|16
1735212430000|2024-12-26 11:27:10||373.62||373.67||373.67||373.62|6
1735212550000|2024-12-26 11:29:10|373.87|373.72|373.87|373.72|373.92|373.77|373.87|373.72|9
1735212610000|2024-12-26 11:30:10||373.67||373.67||373.67||373.67|0
1735212640000|2024-12-26 11:30:40||373.72||373.72||373.72||373.72|0
1735212650000|2024-12-26 11:30:50||373.67||373.72||373.72||373.67|0
1735213250000|2024-12-26 11:40:50|373.92||373.92||373.92||373.92||0
1735213260000|2024-12-26 11:41:00|373.87||373.92||373.92||373.87||6
1735213270000|2024-12-26 11:41:10|373.87||373.87||373.87||373.87||0
1735213580000|2024-12-26 11:46:20|373.82|373.67|373.87|373.67|373.87|373.67|373.82|373.67|9
1735213590000|2024-12-26 11:46:30||373.72||373.72||373.72||373.72|0
1735213620000|2024-12-26 11:47:00||373.67||373.72||373.72||373.67|3
1735213630000|2024-12-26 11:47:10||373.67||373.67||373.72||373.67|3
1735213640000|2024-12-26 11:47:20||373.72||373.67||373.72||373.67|0
1735213670000|2024-12-26 11:47:50||373.72||373.72||373.72||373.67|0
1735213690000|2024-12-26 11:48:10||373.67||373.72||373.72||373.67|0
1735213810000|2024-12-26 11:50:10|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|11
1735213820000|2024-12-26 11:50:20||373.72||373.77||373.77||373.72|5
1735214060000|2024-12-26 11:54:20|373.97|373.82|373.92|373.77|373.97|373.82|373.92|373.77|10
1735214070000|2024-12-26 11:54:30|373.97||373.97||373.97||373.97||0
1735214090000|2024-12-26 11:54:50||373.82||373.77||373.82||373.77|0
1735214100000|2024-12-26 11:55:00||373.82||373.77||373.82||373.77|1
1735214160000|2024-12-26 11:56:00||373.82||373.77||373.82||373.77|2
1735214240000|2024-12-26 11:57:20||373.82||373.82||373.82||373.82|0
1735214250000|2024-12-26 11:57:30||373.77||373.77||373.77||373.77|1
1735214280000|2024-12-26 11:58:00|||||||||4
1735214290000|2024-12-26 11:58:10|373.92||373.97||373.97||373.92||5
1735214300000|2024-12-26 11:58:20||373.82||373.77||373.82||373.77|0
1735214310000|2024-12-26 11:58:30||373.82||373.77||373.82||373.77|0
1735214330000|2024-12-26 11:58:50||373.82||373.82||373.82||373.82|0
1735214340000|2024-12-26 11:59:00||373.77||373.77||373.77||373.77|0
1735214380000|2024-12-26 11:59:40||373.82||373.77||373.82||373.77|0
1735214390000|2024-12-26 11:59:50||373.82||373.82||373.82||373.82|0
1735214400000|2024-12-26 12:00:00||373.77||373.82||373.82||373.77|0
1735214500000|2024-12-26 12:01:40||373.77||373.82||373.82||373.77|0
1735214530000|2024-12-26 12:02:10|373.92|373.77|373.97|373.82|373.97|373.82|373.92|373.77|9
1735214540000|2024-12-26 12:02:20|373.92|373.77|373.92|373.77|373.92|373.82|373.92|373.77|2
1735214550000|2024-12-26 12:02:30|373.97||373.97||373.97||373.97||2
1735214560000|2024-12-26 12:02:40|373.92|373.82|373.97|373.77|373.97|373.82|373.92|373.77|3
1735214570000|2024-12-26 12:02:50|373.92||373.92||373.97||373.92||0
1735214580000|2024-12-26 12:03:00|373.97||373.92||373.97||373.92||0
1735214650000|2024-12-26 12:04:10|373.87|373.72|373.92|373.77|373.92|373.77|373.87|373.72|25
1735214770000|2024-12-26 12:06:10|373.87|373.72|373.92|373.77|373.92|373.77|373.87|373.72|4
1735214850000|2024-12-26 12:07:30||373.72||373.72||373.72||373.72|0
1735214860000|2024-12-26 12:07:40||373.77||373.77||373.77||373.77|0
1735214880000|2024-12-26 12:08:00|373.87|373.72|373.92|373.77|373.92|373.77|373.87|373.72|8
1735214930000|2024-12-26 12:08:50||373.72||373.72||373.72||373.72|1
1735214940000|2024-12-26 12:09:00||373.77||373.72||373.77||373.72|0
1735215010000|2024-12-26 12:10:10|373.87||373.92||373.92||373.87||2
1735215020000|2024-12-26 12:10:20|373.87||373.92||373.92||373.87||0
1735215060000|2024-12-26 12:11:00||373.77||373.72||373.77||373.72|0
1735215100000|2024-12-26 12:11:40||373.77||373.72||373.77||373.72|0
1735215110000|2024-12-26 12:11:50||373.77||373.77||373.77||373.77|0
1735215200000|2024-12-26 12:13:20||373.72||373.77||373.77||373.72|2
1735215270000|2024-12-26 12:14:30|373.97||373.92||373.97||373.92||11
1735215280000|2024-12-26 12:14:40|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|3
1735215360000|2024-12-26 12:16:00|373.82|373.67|373.87|373.72|373.87|373.72|373.82|373.67|5
1735215370000|2024-12-26 12:16:10||373.67||373.72||373.72||373.67|0
1735215410000|2024-12-26 12:16:50||373.67||373.67||373.67||373.67|0
1735215440000|2024-12-26 12:17:20|373.82|373.72|373.87|373.72|373.87|373.72|373.82|373.72|2
1735215460000|2024-12-26 12:17:40||373.67||373.72||373.72||373.67|0
1735215610000|2024-12-26 12:20:10|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|4
1735215620000|2024-12-26 12:20:20|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|5
1735215630000|2024-12-26 12:20:30||373.67||373.72||373.72||373.67|0
1735215660000|2024-12-26 12:21:00||373.67||373.67||373.67||373.67|2
1735215670000|2024-12-26 12:21:10||373.72||373.72||373.72||373.72|0
1735215730000|2024-12-26 12:22:10|||||||||1
1735215740000|2024-12-26 12:22:20||373.67||373.67||373.72||373.67|3
1735215780000|2024-12-26 12:23:00||373.72||373.67||373.72||373.67|0
1735215790000|2024-12-26 12:23:10|373.82||373.87||373.87||373.82||2
1735215800000|2024-12-26 12:23:20||373.72||373.72||373.72||373.67|0
1735215810000|2024-12-26 12:23:30||373.67||373.72||373.72||373.67|0
1735215820000|2024-12-26 12:23:40||373.67||373.72||373.72||373.67|0
1735215830000|2024-12-26 12:23:50||373.67||373.72||373.72||373.67|0
1735215860000|2024-12-26 12:24:20||373.67||373.72||373.72||373.67|0
1735215890000|2024-12-26 12:24:50|373.92|373.77|373.87|373.72|373.92|373.77|373.87|373.72|8
1735215980000|2024-12-26 12:26:20|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|4
1735215990000|2024-12-26 12:26:30|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|0
1735216010000|2024-12-26 12:26:50|373.82|373.67|373.87|373.72|373.87|373.72|373.82|373.67|1
1735216020000|2024-12-26 12:27:00|373.82|373.67|373.87|373.67|373.87|373.72|373.82|373.67|0
1735216030000|2024-12-26 12:27:10||373.72||373.72||373.72||373.72|0
1735216040000|2024-12-26 12:27:20||373.67||373.72||373.72||373.67|1
1735216050000|2024-12-26 12:27:30||373.67||373.72||373.72||373.67|1
1735216060000|2024-12-26 12:27:40||373.67||373.67||373.67||373.67|0
1735216070000|2024-12-26 12:27:50||373.72||373.67||373.72||373.67|0
1735216080000|2024-12-26 12:28:00||373.72||373.72||373.72||373.72|0
1735216090000|2024-12-26 12:28:10||373.67||373.67||373.67||373.67|1
1735216110000|2024-12-26 12:28:30||373.72||373.72||373.72||373.72|0
1735216120000|2024-12-26 12:28:40||373.67||373.67||373.72||373.67|0
1735216130000|2024-12-26 12:28:50||373.72||373.72||373.72||373.72|0
1735216140000|2024-12-26 12:29:00||373.67||373.67||373.72||373.67|0
1735216150000|2024-12-26 12:29:10||373.72||373.67||373.72||373.67|0
1735216170000|2024-12-26 12:29:30||373.72||373.72||373.72||373.67|0
1735216180000|2024-12-26 12:29:40||373.67||373.67||373.67||373.67|0
1735216190000|2024-12-26 12:29:50||373.72||373.72||373.72||373.72|0
1735216200000|2024-12-26 12:30:00||373.67||373.67||373.72||373.67|0
1735216210000|2024-12-26 12:30:10|373.82||373.87||373.87||373.82||0
1735216230000|2024-12-26 12:30:30|373.82||373.82||373.82||373.82||0
1735216500000|2024-12-26 12:35:00|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|5
1735216510000|2024-12-26 12:35:10|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|0
1735216620000|2024-12-26 12:37:00|373.77|373.62|373.82|373.62|373.82|373.62|373.77|373.62|2
1735216630000|2024-12-26 12:37:10||373.67||373.67||373.67||373.67|0
1735216640000|2024-12-26 12:37:20|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.62|2
1735216680000|2024-12-26 12:38:00||373.57||373.57||373.57||373.57|0
1735216690000|2024-12-26 12:38:10|373.72||373.77||373.77||373.72||0
1735216700000|2024-12-26 12:38:20||373.62||373.57||373.62||373.57|4
1735216710000|2024-12-26 12:38:30||373.62||373.62||373.62||373.62|0
1735216720000|2024-12-26 12:38:40||373.57||373.57||373.57||373.57|0
1735216740000|2024-12-26 12:39:00|373.72||373.77||373.77||373.72||0
1735216760000|2024-12-26 12:39:20|373.72||373.77||373.77||373.72||0
1735216810000|2024-12-26 12:40:10|373.72||373.77||373.77||373.72||0
1735216840000|2024-12-26 12:40:40|373.72||373.72||373.72||373.72||0
1735216850000|2024-12-26 12:40:50|373.77||373.72||373.77||373.72||0
1735216870000|2024-12-26 12:41:10|373.77|373.62|373.77|373.57|373.77|373.62|373.77|373.57|0
1735216880000|2024-12-26 12:41:20|373.72||373.77||373.77||373.72||0
1735216890000|2024-12-26 12:41:30||373.62||373.62||373.62||373.57|6
1735217030000|2024-12-26 12:43:50|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|5
1735217040000|2024-12-26 12:44:00|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.62|1
1735217200000|2024-12-26 12:46:40|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|0
1735217230000|2024-12-26 12:47:10||373.62||373.62||373.62||373.62|3
1735217240000|2024-12-26 12:47:20||373.67||373.62||373.67||373.62|0
1735217270000|2024-12-26 12:47:50|373.77||373.77||373.82||373.77||2
1735217280000|2024-12-26 12:48:00|373.82||373.82||373.82||373.77||0
1735217310000|2024-12-26 12:48:30||373.67||373.62||373.67||373.62|0
1735217320000|2024-12-26 12:48:40||373.67||373.62||373.67||373.62|0
1735217330000|2024-12-26 12:48:50||373.67||373.62||373.67||373.62|0
1735217340000|2024-12-26 12:49:00||373.67||373.62||373.67||373.62|1
1735217370000|2024-12-26 12:49:30||373.67||373.67||373.67||373.62|0
1735217440000|2024-12-26 12:50:40|373.77|373.62|373.82|373.62|373.82|373.67|373.77|373.62|2
1735217470000|2024-12-26 12:51:10|373.77||373.77||373.82||373.77||0
1735217480000|2024-12-26 12:51:20|373.82||373.82||373.82||373.82||0
1735217490000|2024-12-26 12:51:30||373.67||373.67||373.67||373.67|0
1735217500000|2024-12-26 12:51:40||373.62||373.67||373.67||373.62|0
1735217510000|2024-12-26 12:51:50||373.62||373.62||373.67||373.62|0
1735217550000|2024-12-26 12:52:30|373.77||373.82||373.82||373.77||0
1735217570000|2024-12-26 12:52:50||373.67||373.62||373.67||373.62|0
1735217660000|2024-12-26 12:54:20||373.67||373.67||373.67||373.67|0
1735217760000|2024-12-26 12:56:00|373.77|373.62|373.82|373.62|373.82|373.62|373.77|373.62|2
1735217770000|2024-12-26 12:56:10|373.77||373.82||373.82||373.77||0
1735217790000|2024-12-26 12:56:30||373.67||373.67||373.67||373.67|0
1735217800000|2024-12-26 12:56:40||373.62||373.67||373.67||373.62|0
1735217810000|2024-12-26 12:56:50||373.62||373.62||373.62||373.62|0
1735217820000|2024-12-26 12:57:00||373.67||373.67||373.67||373.67|0
1735217870000|2024-12-26 12:57:50||373.62||373.62||373.62||373.62|0
1735217880000|2024-12-26 12:58:00|373.77||373.77||373.82||373.77||0
1735217890000|2024-12-26 12:58:10|373.82||373.77||373.82||373.77||0
1735217900000|2024-12-26 12:58:20|373.82||373.77||373.82||373.77||0
1735217940000|2024-12-26 12:59:00|373.82||373.82||373.82||373.82||0
1735217950000|2024-12-26 12:59:10|373.77||373.77||373.77||373.77||0
1735217960000|2024-12-26 12:59:20|373.82||373.77||373.82||373.77||0
1735217990000|2024-12-26 12:59:50|373.82||373.82||373.82||373.82||0
1735218000000|2024-12-26 13:00:00|373.77|373.67|373.82|373.62|373.82|373.67|373.77|373.62|0
1735218010000|2024-12-26 13:00:10||373.67||373.62||373.67||373.62|0
1735218030000|2024-12-26 13:00:30||373.67||373.62||373.67||373.62|0
1735218050000|2024-12-26 13:00:50||373.67||373.67||373.67||373.62|0
1735218060000|2024-12-26 13:01:00||373.62||373.62||373.67||373.62|0
1735218080000|2024-12-26 13:01:20||373.67||373.62||373.67||373.62|0
1735218090000|2024-12-26 13:01:30||373.67||373.62||373.67||373.62|0
1735218100000|2024-12-26 13:01:40|373.77||373.77||373.82||373.77||0
1735218110000|2024-12-26 13:01:50|373.82||373.82||373.82||373.82||0
1735218130000|2024-12-26 13:02:10||373.67||373.62||373.67||373.62|0
1735218210000|2024-12-26 13:03:30||373.67||373.67||373.67||373.67|0
1735218250000|2024-12-26 13:04:10||373.62||373.62||373.62||373.62|4
1735218260000|2024-12-26 13:04:20||373.67||373.67||373.67||373.67|0
1735218270000|2024-12-26 13:04:30||373.62||373.67||373.67||373.62|0
1735218280000|2024-12-26 13:04:40||373.62||373.62||373.62||373.62|0
1735218330000|2024-12-26 13:05:30|373.77||373.82||373.82||373.77||2
1735218380000|2024-12-26 13:06:20|373.77|373.67|373.82|373.67|373.82|373.67|373.77|373.67|6
1735218390000|2024-12-26 13:06:30|373.87||373.87||373.87||373.87||1
1735218400000|2024-12-26 13:06:40||373.72||373.72||373.72||373.72|0
1735218470000|2024-12-26 13:07:50|373.92|373.77|373.97|373.77|373.97|373.82|373.92|373.77|17
1735218480000|2024-12-26 13:08:00|373.92||373.97||373.97||373.92||0
1735218490000|2024-12-26 13:08:10|373.92||373.97||373.97||373.92||0
1735218600000|2024-12-26 13:10:00|373.92||373.92||373.92||373.92||0
1735218610000|2024-12-26 13:10:10|373.97||373.97||373.97||373.92||162
1735218670000|2024-12-26 13:11:10||373.82||373.77||373.82||373.77|5
1735218730000|2024-12-26 13:12:10||373.82||373.77||373.82||373.77|0
1735218740000|2024-12-26 13:12:20||373.82||373.77||373.82||373.77|0
1735218760000|2024-12-26 13:12:40||373.82||373.82||373.82||373.77|0
1735218790000|2024-12-26 13:13:10||373.77||373.82||373.82||373.77|0
1735218880000|2024-12-26 13:14:40|374.02|373.87|374.02|373.82|374.02|373.87|374.02|373.82|11
1735218890000|2024-12-26 13:14:50|373.97|373.87|373.97|373.82|373.97|373.87|373.97|373.82|2
1735218910000|2024-12-26 13:15:10||373.77||373.77||373.77||373.77|0
1735218920000|2024-12-26 13:15:20|373.92||373.92||373.97||373.92||2
1735218940000|2024-12-26 13:15:40|373.87|373.72|373.92|373.72|373.92|373.72|373.87|373.72|2
1735218970000|2024-12-26 13:16:10|373.87||373.87||373.87||373.87||0
1735218980000|2024-12-26 13:16:20|373.92||373.92||373.92||373.87||0
1735218990000|2024-12-26 13:16:30||373.77||373.72||373.77||373.72|0
1735219000000|2024-12-26 13:16:40||373.77||373.77||373.77||373.72|0
1735219020000|2024-12-26 13:17:00||373.72||373.72||373.72||373.72|0
1735219030000|2024-12-26 13:17:10||373.77||373.77||373.77||373.72|0
1735219050000|2024-12-26 13:17:30||373.72||373.72||373.72||373.72|0
1735219060000|2024-12-26 13:17:40||373.77||373.72||373.77||373.72|0
1735219080000|2024-12-26 13:18:00||373.77||373.72||373.77||373.72|0
1735219090000|2024-12-26 13:18:10||373.77||373.72||373.77||373.72|0
1735219100000|2024-12-26 13:18:20||373.77||373.72||373.77||373.72|0
1735219110000|2024-12-26 13:18:30||373.77||373.72||373.77||373.72|0
1735219120000|2024-12-26 13:18:40||373.77||373.77||373.77||373.72|0
1735219130000|2024-12-26 13:18:50||373.72||373.72||373.72||373.72|0
1735219150000|2024-12-26 13:19:10||373.77||373.72||373.77||373.72|0
1735219160000|2024-12-26 13:19:20||373.77||373.72||373.77||373.72|0
1735219170000|2024-12-26 13:19:30|373.87||373.87||373.92||373.87||0
1735219310000|2024-12-26 13:21:50|373.82|373.67|373.87|373.67|373.87|373.67|373.82|373.67|2
1735219320000|2024-12-26 13:22:00|373.82||373.82||373.87||373.82||0
1735219330000|2024-12-26 13:22:10|373.87||373.82||373.87||373.82||0
1735219390000|2024-12-26 13:23:10|373.87||373.87||373.87||373.87||0
1735219410000|2024-12-26 13:23:30|373.82||373.82||373.82||373.82||0
1735219420000|2024-12-26 13:23:40|373.87||373.82||373.87||373.82||0
1735219430000|2024-12-26 13:23:50|373.87||373.87||373.87||373.87||0
1735219490000|2024-12-26 13:24:50|373.82||373.87||373.87||373.82||0
1735219500000|2024-12-26 13:25:00|373.82||373.82||373.87||373.82||0
1735219560000|2024-12-26 13:26:00|373.87||373.87||373.87||373.87||0
1735219570000|2024-12-26 13:26:10|373.82||373.82||373.87||373.82||0
1735219580000|2024-12-26 13:26:20|373.87||373.87||373.87||373.82||0
1735219640000|2024-12-26 13:27:20|373.82||373.87||373.87||373.82||0
1735219650000|2024-12-26 13:27:30|373.82||373.87||373.87||373.82||0
1735219670000|2024-12-26 13:27:50|373.82||373.82||373.82||373.82||0
1735219730000|2024-12-26 13:28:50|373.87||373.87||373.87||373.87||0
1735219750000|2024-12-26 13:29:10|373.82||373.82||373.82||373.82||0
1735219770000|2024-12-26 13:29:30|373.87||373.87||373.87||373.82||0
1735219780000|2024-12-26 13:29:40|373.82||373.87||373.87||373.82||0
1735219790000|2024-12-26 13:29:50|373.82||373.87||373.87||373.82||0
1735219800000|2024-12-26 13:30:00|373.82|373.57|373.82|373.62|373.87|373.67|373.82|373.57|5
1735219810000|2024-12-26 13:30:10|373.77|373.67|373.77|373.62|373.82|373.67|373.77|373.62|0
1735219820000|2024-12-26 13:30:20|373.82||373.82||373.82||373.82||0
1735219830000|2024-12-26 13:30:30||373.67||373.62||373.67||373.62|0
1735219850000|2024-12-26 13:30:50||373.67||373.62||373.67||373.62|0
1735219870000|2024-12-26 13:31:10|373.77|373.57|373.77|373.57|373.82|373.62|373.77|373.57|0
1735219880000|2024-12-26 13:31:20||373.62||373.57||373.62||373.57|0
1735219900000|2024-12-26 13:31:40|373.72||373.72||373.72||373.72||0
1735219920000|2024-12-26 13:32:00|373.77|373.62|373.77|373.57|373.82|373.62|373.77|373.57|1
1735219930000|2024-12-26 13:32:10|373.72||373.77||373.77||373.72||0
1735219960000|2024-12-26 13:32:40|373.72||373.72||373.77||373.72||0
1735219970000|2024-12-26 13:32:50|373.77||373.77||373.77||373.77||0
1735219980000|2024-12-26 13:33:00|373.72|373.62|373.77|373.57|373.77|373.62|373.72|373.57|0
1735219990000|2024-12-26 13:33:10|373.72||373.77||373.77||373.72||0
1735220060000|2024-12-26 13:34:20||373.62||373.62||373.62||373.62|0
1735220070000|2024-12-26 13:34:30||373.57||373.57||373.62||373.57|0
1735220090000|2024-12-26 13:34:50||373.62||373.57||373.62||373.57|0
1735220130000|2024-12-26 13:35:30|373.72||373.72||373.72||373.72||0
1735220140000|2024-12-26 13:35:40|373.77||373.77||373.77||373.72||0
1735220160000|2024-12-26 13:36:00|373.72||373.77||373.77||373.72||0
1735220170000|2024-12-26 13:36:10||373.62||373.57||373.62||373.57|0
1735220180000|2024-12-26 13:36:20||373.62||373.62||373.62||373.62|0
1735220190000|2024-12-26 13:36:30||373.57||373.62||373.62||373.57|0
1735220200000|2024-12-26 13:36:40||373.57||373.57||373.62||373.57|1
1735220220000|2024-12-26 13:37:00|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735220260000|2024-12-26 13:37:40|373.77||373.82||373.82||373.77||0
1735220280000|2024-12-26 13:38:00|373.77|373.57|373.77|373.57|373.77|373.57|373.72|373.57|2
1735220290000|2024-12-26 13:38:10|373.72||373.77||373.77||373.72||1
1735220300000|2024-12-26 13:38:20|373.72|373.62|373.82|373.62|373.82|373.62|373.72|373.62|1
1735220320000|2024-12-26 13:38:40||373.67||373.62||373.67||373.62|0
1735220330000|2024-12-26 13:38:50||373.67||373.67||373.67||373.62|0
1735220340000|2024-12-26 13:39:00||373.62||373.62||373.67||373.62|0
1735220380000|2024-12-26 13:39:40||373.67||373.62||373.67||373.62|0
1735220390000|2024-12-26 13:39:50|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.67|0
1735220440000|2024-12-26 13:40:40||373.72||373.67||373.72||373.67|0
1735220460000|2024-12-26 13:41:00|373.82||373.82||373.87||373.82||0
1735220470000|2024-12-26 13:41:10|373.87||373.87||373.87||373.87||0
1735220490000|2024-12-26 13:41:30|373.82||373.82||373.82||373.82||0
1735220500000|2024-12-26 13:41:40|373.77|373.62|373.82|373.62|373.82|373.62|373.77|373.62|1
1735220530000|2024-12-26 13:42:10|373.77||373.77||373.77||373.77||0
1735220550000|2024-12-26 13:42:30||373.57||373.57||373.57||373.57|1
1735220570000|2024-12-26 13:42:50|373.72||373.77||373.77||373.72||0
1735220610000|2024-12-26 13:43:30||373.62||373.57||373.62||373.57|0
1735220620000|2024-12-26 13:43:40||373.62||373.57||373.62||373.57|0
1735220640000|2024-12-26 13:44:00||373.62||373.57||373.62||373.57|0
1735220700000|2024-12-26 13:45:00|373.72||373.77||373.77||373.72||0
1735220710000|2024-12-26 13:45:10|373.72||373.77||373.77||373.72||0
1735220720000|2024-12-26 13:45:20||373.62||373.57||373.62||373.57|0
1735220750000|2024-12-26 13:45:50|373.72||373.77||373.77||373.72||0
1735220770000|2024-12-26 13:46:10||373.62||373.62||373.62||373.62|0
1735220780000|2024-12-26 13:46:20|373.72|373.57|373.77|373.57|373.77|373.57|373.72|373.57|0
1735220790000|2024-12-26 13:46:30|373.72||373.72||373.72||373.72||0
1735220920000|2024-12-26 13:48:40|373.77||373.77||373.77||373.77||0
1735220930000|2024-12-26 13:48:50||373.62||373.62||373.62||373.62|0
1735220940000|2024-12-26 13:49:00||373.57||373.57||373.57||373.57|0
1735220980000|2024-12-26 13:49:40||373.62||373.57||373.62||373.57|0
1735220990000|2024-12-26 13:49:50||373.62||373.57||373.62||373.57|0
1735221000000|2024-12-26 13:50:00|373.72||373.77||373.77||373.72||0
1735221030000|2024-12-26 13:50:30|373.72||373.77||373.77||373.72||0
1735221040000|2024-12-26 13:50:40|373.72||373.72||373.72||373.72||0
1735221050000|2024-12-26 13:50:50|373.77||373.72||373.77||373.72||0
1735221080000|2024-12-26 13:51:20||373.52||373.52||373.52||373.52|3
1735221100000|2024-12-26 13:51:40||373.57||373.57||373.57||373.57|0
1735221110000|2024-12-26 13:51:50||373.52||373.52||373.52||373.52|0
1735221130000|2024-12-26 13:52:10||373.57||373.52||373.57||373.52|0
1735221150000|2024-12-26 13:52:30||373.57||373.57||373.57||373.52|0
1735221160000|2024-12-26 13:52:40||373.52||373.52||373.52||373.52|0
1735221170000|2024-12-26 13:52:50|373.67|373.47|373.72|373.57|373.72|373.57|373.67|373.47|6
1735221190000|2024-12-26 13:53:10|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.62|0
1735221200000|2024-12-26 13:53:20||373.57||373.62||373.62||373.57|0
1735221220000|2024-12-26 13:53:40||373.57||373.62||373.62||373.57|0
1735221230000|2024-12-26 13:53:50|373.72|373.57|373.82|373.62|373.82|373.62|373.72|373.57|7
1735221240000|2024-12-26 13:54:00|373.77|373.67|373.77|373.62|373.77|373.67|373.77|373.62|1
1735221280000|2024-12-26 13:54:40||373.57||373.57||373.62||373.57|0
1735221300000|2024-12-26 13:55:00|373.72||373.72||373.77||373.72||0
1735221310000|2024-12-26 13:55:10|373.77|373.62|373.77|373.62|373.77|373.62|373.77|373.62|0
1735221540000|2024-12-26 13:59:00|373.82||373.82||373.82||373.82||0
1735221560000|2024-12-26 13:59:20|373.77||373.77||373.77||373.77||0
1735221580000|2024-12-26 13:59:40|373.82||373.77||373.82||373.77||0
1735221620000|2024-12-26 14:00:20|373.72|373.57|373.77|373.57|373.77|373.62|373.72|373.57|2
1735221630000|2024-12-26 14:00:30||373.62||373.62||373.62||373.62|0
1735221640000|2024-12-26 14:00:40||373.57||373.62||373.62||373.57|0
1735221650000|2024-12-26 14:00:50||373.57||373.57||373.57||373.57|0
1735221680000|2024-12-26 14:01:20||373.62||373.57||373.62||373.57|0
1735221700000|2024-12-26 14:01:40||373.62||373.57||373.62||373.57|0
1735221760000|2024-12-26 14:02:40||373.62||373.57||373.62||373.57|2
1735221770000|2024-12-26 14:02:50||373.62||373.62||373.62||373.62|0
1735221790000|2024-12-26 14:03:10||373.57||373.57||373.57||373.57|0
1735221800000|2024-12-26 14:03:20|||||||||1
1735221820000|2024-12-26 14:03:40||373.62||373.57||373.62||373.57|0
1735221830000|2024-12-26 14:03:50||373.62||373.57||373.62||373.57|1
1735221840000|2024-12-26 14:04:00|||||||||2
1735221900000|2024-12-26 14:05:00|373.72||373.72||373.72||373.72||0
1735221910000|2024-12-26 14:05:10|||||||||2
1735221920000|2024-12-26 14:05:20||373.52||373.52||373.52||373.52|2
1735221970000|2024-12-26 14:06:10|373.67|373.57|373.67|373.52|373.67|373.57|373.67|373.52|2
1735221990000|2024-12-26 14:06:30|373.72||373.67||373.72||373.67||3
1735222050000|2024-12-26 14:07:30|||||||||2
1735222120000|2024-12-26 14:08:40|373.62|373.47|373.67|373.47|373.67|373.47|373.62|373.47|9
1735222140000|2024-12-26 14:09:00||373.52||373.52||373.52||373.47|0
1735222170000|2024-12-26 14:09:30|||||||||2
1735222220000|2024-12-26 14:10:20|||||||||2
1735222350000|2024-12-26 14:12:30|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|1
1735222360000|2024-12-26 14:12:40|||||||||9
1735222390000|2024-12-26 14:13:10||373.42||373.42||373.47||373.42|0
1735222400000|2024-12-26 14:13:20||373.47||373.47||373.47||373.47|0
1735222410000|2024-12-26 14:13:30||373.42||373.47||373.47||373.42|0
1735222420000|2024-12-26 14:13:40||373.42||373.47||373.47||373.42|0
1735222430000|2024-12-26 14:13:50||373.42||373.42||373.42||373.42|0
1735222450000|2024-12-26 14:14:10||373.47||373.42||373.47||373.42|0
1735222470000|2024-12-26 14:14:30||373.47||373.42||373.47||373.42|0
1735222480000|2024-12-26 14:14:40||373.47||373.47||373.47||373.47|0
1735222490000|2024-12-26 14:14:50||373.42||373.42||373.47||373.42|0
1735222500000|2024-12-26 14:15:00|373.57|373.47|373.57|373.42|373.57|373.47|373.57|373.42|0
1735222510000|2024-12-26 14:15:10|373.62|373.47|373.57|373.42|373.62|373.47|373.57|373.42|5
1735222530000|2024-12-26 14:15:30|||||||||2
1735222670000|2024-12-26 14:17:50|373.62||373.62||373.62||373.62||1
1735222680000|2024-12-26 14:18:00|373.57||373.62||373.62||373.57||183
1735222710000|2024-12-26 14:18:30|373.57||373.62||373.62||373.57||0
1735222780000|2024-12-26 14:19:40||373.47||373.47||373.47||373.47|0
1735222800000|2024-12-26 14:20:00||373.42||373.42||373.42||373.42|0
1735222840000|2024-12-26 14:20:40|373.57||373.62||373.62||373.57||0
1735222850000|2024-12-26 14:20:50|373.57||373.62||373.62||373.57||0
1735222860000|2024-12-26 14:21:00|373.57||373.62||373.62||373.57||0
1735222950000|2024-12-26 14:22:30||373.47||373.47||373.47||373.47|0
1735223030000|2024-12-26 14:23:50|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|2
1735223080000|2024-12-26 14:24:40||373.47||373.52||373.52||373.47|0
1735223210000|2024-12-26 14:26:50|373.62|373.47|373.67|373.52|373.67|373.52|373.62|373.47|6
1735223220000|2024-12-26 14:27:00||373.47||373.52||373.52||373.47|0
1735223240000|2024-12-26 14:27:20||373.47||373.52||373.52||373.47|0
1735223260000|2024-12-26 14:27:40||373.47||373.52||373.52||373.47|0
1735223290000|2024-12-26 14:28:10||373.47||373.52||373.52||373.47|0
1735223310000|2024-12-26 14:28:30||373.47||373.52||373.52||373.47|0
1735223340000|2024-12-26 14:29:00|373.72|373.57|373.72|373.52|373.72|373.57|373.72|373.52|6
1735223350000|2024-12-26 14:29:10||373.57||373.57||373.57||373.57|0
1735223380000|2024-12-26 14:29:40|373.77|373.52|373.72|373.52|373.77|373.52|373.72|373.52|0
1735223390000|2024-12-26 14:29:50||373.57||373.57||373.57||373.52|0
1735223400000|2024-12-26 14:30:00|373.77|373.52|373.62|373.47|373.77|373.52|373.62|373.47|12
1735223450000|2024-12-26 14:30:50|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|4
1735223470000|2024-12-26 14:31:10|373.62|373.47|373.67|373.47|373.67|373.47|373.62|373.47|16
1735223480000|2024-12-26 14:31:20|373.62|373.42|373.57|373.42|373.62|373.42|373.57|373.42|4
1735223490000|2024-12-26 14:31:30|373.67|373.47|373.67|373.52|373.72|373.52|373.67|373.47|5
1735223510000|2024-12-26 14:31:50|373.62|373.47|373.62|373.42|373.62|373.52|373.62|373.42|42
1735223520000|2024-12-26 14:32:00|373.57|373.47|373.62|373.47|373.62|373.47|373.57|373.47|0
1735223540000|2024-12-26 14:32:20|373.77|373.57|373.72|373.57|373.77|373.57|373.72|373.57|7
1735223550000|2024-12-26 14:32:30|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.47|4
1735223560000|2024-12-26 14:32:40|373.72|373.57|373.72|373.57|373.77|373.57|373.72|373.57|4
1735223570000|2024-12-26 14:32:50||373.52||373.52||373.52||373.52|4
1735223580000|2024-12-26 14:33:00||373.57||373.57||373.57||373.57|0
1735223600000|2024-12-26 14:33:20|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|1
1735223630000|2024-12-26 14:33:50|373.77|373.57|373.77|373.62|373.82|373.62|373.77|373.57|4
1735223640000|2024-12-26 14:34:00|373.87|373.67|373.87|373.72|373.92|373.72|373.87|373.67|4
1735223650000|2024-12-26 14:34:10|373.92|373.77|373.92|373.77|373.97|373.82|373.92|373.77|8
1735223660000|2024-12-26 14:34:20|373.97||373.97||373.97||373.97||0
1735223670000|2024-12-26 14:34:30||373.82||373.82||373.82||373.82|0
1735223680000|2024-12-26 14:34:40|||||||||2
1735223740000|2024-12-26 14:35:40|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|2
1735223770000|2024-12-26 14:36:10|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.82|4
1735223780000|2024-12-26 14:36:20|373.92|373.77|373.92|373.77|373.97|373.77|373.92|373.77|2
1735223790000|2024-12-26 14:36:30|373.97||373.97||373.97||373.97||0
1735223800000|2024-12-26 14:36:40|373.92||373.97||373.97||373.92||0
1735223810000|2024-12-26 14:36:50||373.82||373.82||373.82||373.82|0
1735223830000|2024-12-26 14:37:10|373.92|373.77|373.97|373.77|373.97|373.77|373.92|373.77|2
1735223840000|2024-12-26 14:37:20|373.92||373.97||373.97||373.92||0
1735223860000|2024-12-26 14:37:40||373.82||373.82||373.82||373.82|0
1735223880000|2024-12-26 14:38:00|373.92|373.77|373.97|373.77|373.97|373.77|373.92|373.77|2
1735223900000|2024-12-26 14:38:20||373.82||373.82||373.82||373.82|0
1735223920000|2024-12-26 14:38:40||373.77||373.82||373.82||373.77|1
1735223940000|2024-12-26 14:39:00|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|5
1735223950000|2024-12-26 14:39:10|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.82|2
1735223970000|2024-12-26 14:39:30|373.92|373.77|373.97|373.77|373.97|373.77|373.92|373.77|2
1735223980000|2024-12-26 14:39:40|373.92||373.97||373.97||373.92||0
1735223990000|2024-12-26 14:39:50|373.92||373.92||373.97||373.92||0
1735224090000|2024-12-26 14:41:30|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.82|7
1735224190000|2024-12-26 14:43:10|373.92|373.77|373.97|373.77|373.97|373.77|373.92|373.77|2
1735224200000|2024-12-26 14:43:20||373.82||373.82||373.82||373.82|0
1735224210000|2024-12-26 14:43:30||373.77||373.77||373.77||373.77|2
1735224220000|2024-12-26 14:43:40||373.82||373.82||373.82||373.82|0
1735224250000|2024-12-26 14:44:10||373.77||373.77||373.77||373.77|1
1735224260000|2024-12-26 14:44:20|373.92||373.97||373.97||373.92||0
1735224270000|2024-12-26 14:44:30||373.82||373.82||373.82||373.82|0
1735224300000|2024-12-26 14:45:00|374.02|373.87|374.02|373.87|374.07|373.87|374.02|373.82|13
1735224330000|2024-12-26 14:45:30|373.97|373.77|373.97|373.82|373.97|373.82|373.97|373.77|3
1735224350000|2024-12-26 14:45:50|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|2
1735224360000|2024-12-26 14:46:00|373.97||373.97||373.97||373.92||0
1735224370000|2024-12-26 14:46:10|373.92||373.97||373.97||373.92||0
1735224380000|2024-12-26 14:46:20|373.92||373.92||373.92||373.92||0
1735224390000|2024-12-26 14:46:30|||||||||1
1735224530000|2024-12-26 14:48:50|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|3
1735224540000|2024-12-26 14:49:00|373.82|373.67|373.77|373.62|373.82|373.67|373.77|373.62|7
1735224550000|2024-12-26 14:49:10|373.82|373.67|373.82|373.62|373.82|373.67|373.82|373.62|1
1735224560000|2024-12-26 14:49:20||373.67||373.62||373.67||373.62|0
1735224570000|2024-12-26 14:49:30||373.67||373.67||373.67||373.62|0
1735224590000|2024-12-26 14:49:50||373.62||373.62||373.62||373.62|0
1735224600000|2024-12-26 14:50:00||373.67||373.62||373.67||373.62|1
1735224610000|2024-12-26 14:50:10|373.77||373.77||373.82||373.77||0
1735224620000|2024-12-26 14:50:20||373.57||373.57||373.57||373.57|2
1735224630000|2024-12-26 14:50:30|373.72|373.62|373.77|373.57|373.77|373.62|373.72|373.57|1
1735224640000|2024-12-26 14:50:40|373.72|373.62|373.77|373.62|373.77|373.62|373.72|373.57|1
1735224650000|2024-12-26 14:50:50|373.72|373.57|373.77|373.62|373.77|373.62|373.72|373.57|0
1735224660000|2024-12-26 14:51:00||373.57||373.57||373.62||373.57|0
1735224670000|2024-12-26 14:51:10||373.62||373.62||373.62||373.62|0
1735224710000|2024-12-26 14:51:50||373.57||373.62||373.62||373.57|2
1735224720000|2024-12-26 14:52:00|373.82|373.67|373.82|373.62|373.82|373.67|373.77|373.62|1
1735224730000|2024-12-26 14:52:10|373.77||373.82||373.82||373.77||0
1735224740000|2024-12-26 14:52:20|373.77|373.57|373.72|373.57|373.82|373.62|373.72|373.57|0
1735224750000|2024-12-26 14:52:30|373.77||373.72||373.77||373.72||1
1735224760000|2024-12-26 14:52:40|373.67|373.52|373.72|373.52|373.72|373.57|373.67|373.52|0
1735224770000|2024-12-26 14:52:50|373.67||373.72||373.72||373.67||0
1735224780000|2024-12-26 14:53:00|373.67|373.47|373.67|373.47|373.72|373.47|373.62|373.47|1
1735224790000|2024-12-26 14:53:10|373.62||373.67||373.67||373.62||0
1735224800000|2024-12-26 14:53:20|373.62|373.42|373.62|373.42|373.67|373.42|373.57|373.42|3
1735224810000|2024-12-26 14:53:30|373.57|373.37|373.57|373.37|373.57|373.37|373.57|373.37|1
1735224820000|2024-12-26 14:53:40|373.52|373.32|373.47|373.32|373.57|373.32|373.47|373.32|7
1735224830000|2024-12-26 14:53:50|||||||||1
1735224840000|2024-12-26 14:54:00|373.42|373.27|373.42|373.27|373.47|373.27|373.42|373.27|1
1735224850000|2024-12-26 14:54:10|373.47|373.32|373.47|373.27|373.47|373.32|373.42|373.27|0
1735224860000|2024-12-26 14:54:20||373.32||373.32||373.32||373.32|0
1735224900000|2024-12-26 14:55:00|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|4
1735224910000|2024-12-26 14:55:10|373.47|373.32|373.47|373.27|373.47|373.32|373.47|373.27|1
1735224920000|2024-12-26 14:55:20||373.32||373.32||373.32||373.27|0
1735224930000|2024-12-26 14:55:30||373.27||373.27||373.32||373.27|0
1735224940000|2024-12-26 14:55:40||373.32||373.32||373.32||373.27|0
1735224950000|2024-12-26 14:55:50||373.27||373.27||373.32||373.27|0
1735224960000|2024-12-26 14:56:00||373.32||373.32||373.32||373.27|0
1735224980000|2024-12-26 14:56:20||373.27||373.32||373.32||373.27|1
1735224990000|2024-12-26 14:56:30|373.52|373.42|373.57|373.42|373.57|373.42|373.52|373.42|11
1735225020000|2024-12-26 14:57:00|||||||||1
1735225030000|2024-12-26 14:57:10|373.62|373.47|373.72|373.52|373.72|373.57|373.62|373.47|14
1735225040000|2024-12-26 14:57:20|373.67||373.67||373.67||373.67||0
1735225080000|2024-12-26 14:58:00|373.62|373.47|373.67|373.47|373.67|373.52|373.62|373.47|2
1735225090000|2024-12-26 14:58:10|373.62|373.42|373.67|373.47|373.67|373.47|373.62|373.42|0
1735225110000|2024-12-26 14:58:30||373.52||373.47||373.52||373.47|0
1735225140000|2024-12-26 14:59:00||373.52||373.52||373.52||373.52|0
1735225160000|2024-12-26 14:59:20|373.72|373.57|373.72|373.52|373.77|373.57|373.72|373.52|4
1735225170000|2024-12-26 14:59:30||373.57||373.57||373.57||373.57|0
1735225180000|2024-12-26 14:59:40|373.77|373.52|373.77|373.57|373.77|373.57|373.72|373.52|3
1735225190000|2024-12-26 14:59:50|373.72||373.77||373.77||373.72||0
1735225200000|2024-12-26 15:00:00|373.72|373.52|373.72|373.52|373.77|373.52|373.72|373.52|0
1735225210000|2024-12-26 15:00:10|373.67||373.72||373.72||373.67||0
1735225230000|2024-12-26 15:00:30|373.67||373.72||373.72||373.67||0
1735225240000|2024-12-26 15:00:40||373.57||373.52||373.57||373.52|1
1735225250000|2024-12-26 15:00:50|373.67||373.72||373.72||373.67||0
1735225260000|2024-12-26 15:01:00|373.67||373.72||373.72||373.67||0
1735225280000|2024-12-26 15:01:20|373.67|373.57|373.72|373.57|373.72|373.57|373.67|373.57|1
1735225290000|2024-12-26 15:01:30|373.67|373.52|373.72|373.52|373.72|373.52|373.67|373.52|0
1735225310000|2024-12-26 15:01:50|373.67||373.67||373.67||373.67||0
1735225320000|2024-12-26 15:02:00||373.47||373.47||373.47||373.47|0
1735225360000|2024-12-26 15:02:40|||||||||1
1735225370000|2024-12-26 15:02:50|373.77|373.52|373.77|373.57|373.77|373.57|373.77|373.52|3
1735225380000|2024-12-26 15:03:00|373.67|373.52|373.72|373.52|373.72|373.52|373.67|373.52|0
1735225410000|2024-12-26 15:03:30|373.67||373.67||373.67||373.67||28
1735225420000|2024-12-26 15:03:40||373.47||373.47||373.47||373.47|1
1735225460000|2024-12-26 15:04:20||373.52||373.52||373.52||373.52|0
1735225470000|2024-12-26 15:04:30|||||||||1
1735225480000|2024-12-26 15:04:40|373.62|373.47|373.67|373.47|373.67|373.47|373.62|373.47|0
1735225500000|2024-12-26 15:05:00|373.62||373.67||373.67||373.62||0
1735225520000|2024-12-26 15:05:20|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.52|3
1735225530000|2024-12-26 15:05:30|373.67|373.47|373.67|373.47|373.67|373.47|373.67|373.47|0
1735225560000|2024-12-26 15:06:00|373.62|373.42|373.62|373.42|373.62|373.42|373.62|373.42|0
1735225580000|2024-12-26 15:06:20||373.47||373.47||373.47||373.47|1
1735225610000|2024-12-26 15:06:50||373.42||373.42||373.42||373.42|2
1735225630000|2024-12-26 15:07:10|373.72|373.47|373.62|373.47|373.72|373.52|373.62|373.47|4
1735225670000|2024-12-26 15:07:50||373.42||373.42||373.42||373.42|0
1735225730000|2024-12-26 15:08:50|373.67|373.47|373.67|373.47|373.67|373.52|373.67|373.47|3
1735225740000|2024-12-26 15:09:00|373.62|373.42|373.62|373.42|373.62|373.42|373.62|373.42|0
1735225760000|2024-12-26 15:09:20|373.57||373.62||373.62||373.57||1
1735225770000|2024-12-26 15:09:30|373.57|373.37|373.57|373.37|373.62|373.37|373.57|373.37|1
1735225780000|2024-12-26 15:09:40|373.52||373.57||373.57||373.52||0
1735225800000|2024-12-26 15:10:00||373.42||373.42||373.42||373.42|1
1735225810000|2024-12-26 15:10:10|373.62|373.47|373.67|373.47|373.67|373.47|373.62|373.47|7
1735225820000|2024-12-26 15:10:20|373.62||373.67||373.67||373.62||0
1735225880000|2024-12-26 15:11:20||373.52||373.52||373.52||373.52|0
1735225890000|2024-12-26 15:11:30|373.77|373.57|373.72|373.57|373.77|373.57|373.72|373.57|5
1735225910000|2024-12-26 15:11:50||373.52||373.52||373.52||373.52|0
1735225940000|2024-12-26 15:12:20||373.57||373.57||373.57||373.57|0
1735225960000|2024-12-26 15:12:40||373.52||373.52||373.52||373.52|0
1735225970000|2024-12-26 15:12:50|373.67||373.72||373.72||373.67||0
1735226010000|2024-12-26 15:13:30|373.67||373.72||373.72||373.67||0
1735226030000|2024-12-26 15:13:50||373.57||373.57||373.57||373.52|0
1735226040000|2024-12-26 15:14:00|||||||||60
1735226060000|2024-12-26 15:14:20|373.67|373.52|373.72|373.52|373.72|373.52|373.67|373.52|0
1735226070000|2024-12-26 15:14:30|373.67||373.72||373.72||373.67||0
1735226090000|2024-12-26 15:14:50||373.57||373.57||373.57||373.52|0
1735226160000|2024-12-26 15:16:00|373.67|373.52|373.72|373.52|373.72|373.52|373.67|373.52|4
1735226170000|2024-12-26 15:16:10|373.67|373.47|373.67|373.47|373.67|373.47|373.67|373.47|0
1735226180000|2024-12-26 15:16:20||373.52||373.52||373.52||373.52|0
1735226200000|2024-12-26 15:16:40||373.47||373.52||373.52||373.47|0
1735226210000|2024-12-26 15:16:50||373.47||373.47||373.47||373.47|0
1735226280000|2024-12-26 15:18:00||373.52||373.52||373.52||373.52|0
1735226300000|2024-12-26 15:18:20|373.77|373.62|373.82|373.62|373.82|373.62|373.77|373.62|12
1735226330000|2024-12-26 15:18:50||373.67||373.62||373.67||373.62|1
1735226360000|2024-12-26 15:19:20||373.67||373.62||373.67||373.62|0
1735226370000|2024-12-26 15:19:30||373.67||373.67||373.67||373.67|0
1735226380000|2024-12-26 15:19:40|373.77|373.62|373.82|373.62|373.82|373.67|373.77|373.62|1
1735226400000|2024-12-26 15:20:00||373.67||373.67||373.67||373.62|0
1735226410000|2024-12-26 15:20:10||373.62||373.62||373.67||373.62|0
1735226420000|2024-12-26 15:20:20|373.77||373.77||373.77||373.77||0
1735226470000|2024-12-26 15:21:10|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|6
1735226480000|2024-12-26 15:21:20|||||||||1
1735226510000|2024-12-26 15:21:50|373.87|373.72|373.87|373.72|373.92|373.72|373.87|373.72|13
1735226540000|2024-12-26 15:22:20|||||||||1
1735226550000|2024-12-26 15:22:30|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|0
1735226560000|2024-12-26 15:22:40||373.72||373.72||373.72||373.72|1
1735226570000|2024-12-26 15:22:50||373.77||373.77||373.77||373.72|0
1735226580000|2024-12-26 15:23:00||373.72||373.77||373.77||373.72|0
1735226590000|2024-12-26 15:23:10|373.97||373.97||373.97||373.97||0
1735226600000|2024-12-26 15:23:20||373.82||373.77||373.82||373.77|0
1735226620000|2024-12-26 15:23:40|373.92||373.97||373.97||373.92||0
1735226650000|2024-12-26 15:24:10|373.92|373.72|373.92|373.72|373.92|373.72|373.87|373.72|0
1735226660000|2024-12-26 15:24:20|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.77|0
1735226720000|2024-12-26 15:25:20|373.92||373.97||373.97||373.92||0
1735226750000|2024-12-26 15:25:50||373.82||373.82||373.82||373.82|0
1735226770000|2024-12-26 15:26:10|374.02||374.02||374.02||374.02||0
1735226810000|2024-12-26 15:26:50||373.87||373.82||373.87||373.82|0
1735226880000|2024-12-26 15:28:00|373.97||373.97||373.97||373.97||0
1735226890000|2024-12-26 15:28:10|373.92|373.77|373.97|373.77|373.97|373.77|373.92|373.77|2
1735226900000|2024-12-26 15:28:20|373.92||373.92||373.92||373.92||0
1735226960000|2024-12-26 15:29:20|373.97||373.97||373.97||373.97||0
1735227070000|2024-12-26 15:31:10|373.92||373.92||373.92||373.92||0
1735227080000|2024-12-26 15:31:20|373.97|373.82|373.97|373.77|373.97|373.82|373.97|373.77|0
1735227110000|2024-12-26 15:31:50||373.82||373.77||373.82||373.77|0
1735227130000|2024-12-26 15:32:10|||||||||2
1735227140000|2024-12-26 15:32:20||373.82||373.77||373.82||373.77|0
1735227160000|2024-12-26 15:32:40|373.92||373.97||373.97||373.92||0
1735227180000|2024-12-26 15:33:00||373.82||373.77||373.82||373.77|0
1735227190000|2024-12-26 15:33:10|373.92|373.82|373.97|373.77|373.97|373.82|373.92|373.77|0
1735227240000|2024-12-26 15:34:00||373.82||373.82||373.82||373.77|0
1735227410000|2024-12-26 15:36:50|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.82|4
1735227450000|2024-12-26 15:37:30|374.07||374.07||374.07||374.07||3
1735227460000|2024-12-26 15:37:40|374.02|373.92|374.02|373.87|374.02|373.92|374.02|373.87|0
1735227560000|2024-12-26 15:39:20|373.97|373.82|374.02|373.87|374.02|373.87|373.97|373.82|2
1735227570000|2024-12-26 15:39:30||373.82||373.82||373.87||373.82|0
1735227580000|2024-12-26 15:39:40|373.97|373.87|374.02|373.82|374.02|373.87|373.97|373.82|0
1735227600000|2024-12-26 15:40:00||373.87||373.87||373.87||373.82|0
1735227650000|2024-12-26 15:40:50|373.97|373.82|374.02|373.82|374.02|373.82|373.97|373.82|8
1735227660000|2024-12-26 15:41:00|373.97||373.97||374.02||373.97||0
1735227670000|2024-12-26 15:41:10|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|1
1735227680000|2024-12-26 15:41:20|373.87|373.72|373.92|373.72|373.92|373.72|373.87|373.72|2
1735227690000|2024-12-26 15:41:30||373.77||373.72||373.77||373.72|0
1735227710000|2024-12-26 15:41:50||373.77||373.77||373.77||373.72|0
1735227720000|2024-12-26 15:42:00|373.87|373.72|373.92|373.72|373.92|373.77|373.87|373.72|0
1735227730000|2024-12-26 15:42:10|373.87||373.92||373.92||373.87||0
1735227740000|2024-12-26 15:42:20||373.77||373.72||373.77||373.72|0
1735227750000|2024-12-26 15:42:30||373.77||373.77||373.77||373.72|0
1735227760000|2024-12-26 15:42:40|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.82|3
1735227770000|2024-12-26 15:42:50|374.02|373.87|374.02|373.82|374.02|373.87|374.02|373.82|4
1735227780000|2024-12-26 15:43:00||373.87||373.82||373.87||373.82|0
1735227810000|2024-12-26 15:43:30||373.87||373.82||373.87||373.82|1
1735227860000|2024-12-26 15:44:20|373.97||374.02||374.02||373.97||0
1735227870000|2024-12-26 15:44:30|373.97||374.02||374.02||373.97||0
1735227890000|2024-12-26 15:44:50|373.97||373.97||374.02||373.97||0
1735227900000|2024-12-26 15:45:00||373.77||373.77||373.77||373.77|0
1735227980000|2024-12-26 15:46:20|373.92||373.92||373.97||373.92||0
1735227990000|2024-12-26 15:46:30|373.97||373.97||373.97||373.97||0
1735228000000|2024-12-26 15:46:40||373.82||373.82||373.82||373.82|0
1735228070000|2024-12-26 15:47:50|374.02||374.02||374.02||374.02||1
1735228080000|2024-12-26 15:48:00||373.87||373.87||373.87||373.87|0
1735228090000|2024-12-26 15:48:10||373.82||373.82||373.82||373.82|0
1735228100000|2024-12-26 15:48:20||373.87||373.82||373.87||373.82|0
1735228120000|2024-12-26 15:48:40|374.07|373.87|374.07|373.87|374.07|373.87|374.07|373.87|0
1735228260000|2024-12-26 15:51:00|374.02||374.07||374.07||374.02||0
1735228310000|2024-12-26 15:51:50||373.92||373.92||373.92||373.87|0
1735228360000|2024-12-26 15:52:40||373.87||373.87||373.87||373.87|0
1735228370000|2024-12-26 15:52:50|374.02||374.07||374.07||374.02||0
1735228400000|2024-12-26 15:53:20|374.02||374.02||374.07||374.02||0
1735228420000|2024-12-26 15:53:40|374.07||374.07||374.07||374.07||0
1735228430000|2024-12-26 15:53:50||373.92||373.92||373.92||373.92|0
1735228440000|2024-12-26 15:54:00|374.02|373.87|374.07|373.87|374.07|373.87|374.02|373.87|0
1735228470000|2024-12-26 15:54:30|374.02||374.07||374.07||374.02||0
1735228480000|2024-12-26 15:54:40|374.02||374.02||374.02||374.02||0
1735228490000|2024-12-26 15:54:50|374.07||374.02||374.07||374.02||0
1735228500000|2024-12-26 15:55:00|373.97|373.82|374.02|373.82|374.02|373.82|373.97|373.82|1
1735228510000|2024-12-26 15:55:10|373.97||374.02||374.02||373.97||0
1735228530000|2024-12-26 15:55:30|373.97||374.02||374.02||373.97||0
1735228610000|2024-12-26 15:56:50||373.87||373.82||373.87||373.82|0
1735228620000|2024-12-26 15:57:00|||||||||2
1735228680000|2024-12-26 15:58:00|373.97||374.02||374.02||373.97||2
1735228700000|2024-12-26 15:58:20|374.07|373.87|374.07|373.87|374.07|373.87|374.07|373.87|1
1735228710000|2024-12-26 15:58:30||373.92||373.92||373.92||373.92|0
1735228720000|2024-12-26 15:58:40|374.12|373.97|374.12|373.92|374.12|373.97|374.07|373.92|3
1735228770000|2024-12-26 15:59:30|374.17|373.97|374.17|373.97|374.17|373.97|374.17|373.97|0
1735228800000|2024-12-26 16:00:00|374.22|374.02|374.22|374.02|374.22|374.02|374.22|374.02|0
1735228810000|2024-12-26 16:00:10|374.17||374.22||374.22||374.17||0
1735228820000|2024-12-26 16:00:20|374.17||374.22||374.22||374.17||0
1735228840000|2024-12-26 16:00:40|374.17|373.97|374.17|373.97|374.17|373.97|374.17|373.97|0
1735228860000|2024-12-26 16:01:00|374.12||374.12||374.12||374.12||0
1735228870000|2024-12-26 16:01:10|374.17||374.17||374.17||374.17||0
1735229140000|2024-12-26 16:05:40|374.12||374.17||374.17||374.12||0
1735229150000|2024-12-26 16:05:50|374.12||374.17||374.17||374.12||0
1735229160000|2024-12-26 16:06:00|374.12||374.17||374.17||374.12||0
1735229170000|2024-12-26 16:06:10|374.12||374.12||374.17||374.12||0
1735229180000|2024-12-26 16:06:20|374.17||374.17||374.17||374.17||0
1735229220000|2024-12-26 16:07:00|374.12||374.17||374.17||374.12||0
1735229300000|2024-12-26 16:08:20||374.02||373.97||374.02||373.97|0
1735229310000|2024-12-26 16:08:30||374.02||374.02||374.02||374.02|0
1735229330000|2024-12-26 16:08:50||373.97||373.97||373.97||373.97|0
1735229340000|2024-12-26 16:09:00|374.22|374.02|374.22|374.02|374.22|374.02|374.22|373.97|0
1735229370000|2024-12-26 16:09:30|374.17|373.97|374.17|373.97|374.17|373.97|374.17|373.97|0
1735229410000|2024-12-26 16:10:10|||||||||1
1735229490000|2024-12-26 16:11:30|374.12|373.92|374.17|373.97|374.17|373.97|374.12|373.92|1
1735229510000|2024-12-26 16:11:50|374.12|373.92|374.12|373.92|374.12|373.97|374.12|373.92|0
1735229520000|2024-12-26 16:12:00|374.17|373.97|374.17|373.97|374.17|374.02|374.17|373.97|0
1735229580000|2024-12-26 16:13:00||374.02||373.97||374.02||373.97|0
1735229590000|2024-12-26 16:13:10||374.02||373.97||374.02||373.97|0
1735229610000|2024-12-26 16:13:30|374.22|374.02|374.22|374.02|374.22|374.02|374.22|373.97|0
1735229680000|2024-12-26 16:14:40||374.07||374.02||374.07||374.02|0
1735229700000|2024-12-26 16:15:00||374.07||374.07||374.07||374.07|0
1735229710000|2024-12-26 16:15:10||374.02||374.02||374.02||374.02|0
1735229750000|2024-12-26 16:15:50||374.07||374.07||374.07||374.07|0
1735229800000|2024-12-26 16:16:40||374.02||374.02||374.07||374.02|1
1735229880000|2024-12-26 16:18:00|374.17||374.17||374.17||374.17||0
1735229890000|2024-12-26 16:18:10||373.97||373.97||373.97||373.97|0
1735229900000|2024-12-26 16:18:20||374.02||374.02||374.02||374.02|1
1735229970000|2024-12-26 16:19:30||373.97||374.02||374.02||373.97|1
1735230100000|2024-12-26 16:21:40||373.97||373.97||373.97||373.97|0
1735230130000|2024-12-26 16:22:10||374.02||374.02||374.02||374.02|0
1735230140000|2024-12-26 16:22:20||373.97||373.97||373.97||373.97|0
1735230150000|2024-12-26 16:22:30||374.02||374.02||374.02||374.02|0
1735230160000|2024-12-26 16:22:40||373.97||374.02||374.02||373.97|0
1735230220000|2024-12-26 16:23:40||373.97||373.97||373.97||373.97|0
1735230240000|2024-12-26 16:24:00||374.02||373.97||374.02||373.97|0
1735230250000|2024-12-26 16:24:10|374.12|373.92|374.12|373.92|374.12|373.92|374.12|373.92|2
1735230290000|2024-12-26 16:24:50|374.07||374.07||374.07||374.07||0
1735230330000|2024-12-26 16:25:30|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|1
1735230340000|2024-12-26 16:25:40||373.82||373.82||373.82||373.82|0
1735230350000|2024-12-26 16:25:50|373.97||373.97||373.97||373.97||0
1735230370000|2024-12-26 16:26:10|374.02|373.87|374.02|373.82|374.02|373.87|374.02|373.82|205
1735230380000|2024-12-26 16:26:20|373.97||374.02||374.02||373.97||111
1735230390000|2024-12-26 16:26:30|373.97||373.97||373.97||373.97||35
1735230400000|2024-12-26 16:26:40|||||||||30
1735230410000|2024-12-26 16:26:50|||||||||10
1735230420000|2024-12-26 16:27:00|||||||||13
1735230430000|2024-12-26 16:27:10|||||||||9
1735230440000|2024-12-26 16:27:20|||||||||4
1735230450000|2024-12-26 16:27:30|||||||||2
1735230460000|2024-12-26 16:27:40|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|16
1735230470000|2024-12-26 16:27:50|||||||||1
1735230480000|2024-12-26 16:28:00|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.82|3
1735230500000|2024-12-26 16:28:20|||||||||1
1735230510000|2024-12-26 16:28:30|||||||||1
1735230530000|2024-12-26 16:28:50|||||||||1
1735230540000|2024-12-26 16:29:00|||||||||26
1735230550000|2024-12-26 16:29:10|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.82|15
1735230560000|2024-12-26 16:29:20|||||||||6
1735230570000|2024-12-26 16:29:30|374.07|373.92|374.07|373.87|374.07|373.92|374.07|373.87|28
1735230580000|2024-12-26 16:29:40||373.92||373.92||373.92||373.87|15
1735230590000|2024-12-26 16:29:50||373.87||373.92||373.92||373.87|26
1735230600000|2024-12-26 16:30:00||373.87||373.87||373.92||373.87|0
1735230610000|2024-12-26 16:30:10||373.92||373.87||373.92||373.87|0
1735230620000|2024-12-26 16:30:20||373.92||373.92||373.92||373.87|0
1735230630000|2024-12-26 16:30:30||373.87||373.92||373.92||373.87|0
1735230640000|2024-12-26 16:30:40||373.87||373.87||373.87||373.87|0
1735230650000|2024-12-26 16:30:50||373.92||373.92||373.92||373.92|0
1735230690000|2024-12-26 16:31:30|||||||||1
1735230880000|2024-12-26 16:34:40|||||||||1
1735231020000|2024-12-26 16:37:00|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|4
1735231030000|2024-12-26 16:37:10||373.92||373.92||373.97||373.92|0
1735231060000|2024-12-26 16:37:40||373.97||373.92||373.97||373.92|0
1735231070000|2024-12-26 16:37:50||373.97||373.97||373.97||373.97|0
1735231120000|2024-12-26 16:38:40||373.92||373.92||373.92||373.92|0
1735231130000|2024-12-26 16:38:50|374.07||374.07||374.07||374.07||0
1735231150000|2024-12-26 16:39:10|374.12|373.97|374.12|373.92|374.12|373.97|374.12|373.92|0
1735231160000|2024-12-26 16:39:20||373.97||373.97||373.97||373.97|0
1735231170000|2024-12-26 16:39:30||373.92||373.92||373.92||373.92|0
1735231180000|2024-12-26 16:39:40||373.97||373.97||373.97||373.97|0
1735231190000|2024-12-26 16:39:50||373.92||373.92||373.92||373.92|0
1735231200000|2024-12-26 16:40:00||373.97||373.97||373.97||373.97|0
1735231220000|2024-12-26 16:40:20||373.92||373.92||373.97||373.92|0
1735231240000|2024-12-26 16:40:40||373.97||373.97||373.97||373.92|0
1735231250000|2024-12-26 16:40:50||373.92||373.97||373.97||373.92|0
1735231270000|2024-12-26 16:41:10|374.07|373.92|374.12|373.92|374.12|373.92|374.07|373.92|0
1735231280000|2024-12-26 16:41:20||373.97||373.97||373.97||373.97|0
1735231290000|2024-12-26 16:41:30||373.92||373.92||373.92||373.92|0
1735231310000|2024-12-26 16:41:50||373.97||373.97||373.97||373.92|0
1735231320000|2024-12-26 16:42:00|374.17|374.02|374.17|373.97|374.17|374.02|374.12|373.97|1
1735231350000|2024-12-26 16:42:30||374.02||373.97||374.02||373.97|1
1735231360000|2024-12-26 16:42:40|374.22|374.02|374.22|374.02|374.22|374.02|374.22|374.02|0
1735231440000|2024-12-26 16:44:00||374.07||374.02||374.07||374.02|0
1735231450000|2024-12-26 16:44:10||374.07||374.02||374.07||374.02|0
1735231500000|2024-12-26 16:45:00||374.07||374.02||374.07||374.02|1
1735231510000|2024-12-26 16:45:10|374.17||374.22||374.22||374.17||0
1735231530000|2024-12-26 16:45:30|374.17||374.22||374.22||374.17||1
1735231550000|2024-12-26 16:45:50|374.17||374.22||374.22||374.17||0
1735231580000|2024-12-26 16:46:20|374.17|373.97|374.17|373.97|374.17|373.97|374.17|373.97|0
1735231590000|2024-12-26 16:46:30|374.12||374.12||374.12||374.12||0
1735231600000|2024-12-26 16:46:40|374.17||374.17||374.17||374.12||0
1735231630000|2024-12-26 16:47:10|374.12||374.17||374.17||374.12||0
1735231660000|2024-12-26 16:47:40|374.12||374.12||374.12||374.12||0
1735231670000|2024-12-26 16:47:50|374.17||374.17||374.17||374.17||0
1735231680000|2024-12-26 16:48:00|374.12||374.17||374.17||374.12||0
1735231710000|2024-12-26 16:48:30|374.22|374.02|374.22|374.02|374.22|374.02|374.22|374.02|0
1735231730000|2024-12-26 16:48:50||374.07||374.02||374.07||374.02|0
1735231880000|2024-12-26 16:51:20|374.17|373.97|374.12|373.97|374.17|373.97|374.12|373.97|0
1735231890000|2024-12-26 16:51:30|374.17||374.17||374.17||374.17||0
1735231900000|2024-12-26 16:51:40|374.22|374.02|374.22|374.02|374.22|374.02|374.22|374.02|0
1735231940000|2024-12-26 16:52:20|374.17|373.97|374.17|373.97|374.17|373.97|374.17|373.97|0
1735232020000|2024-12-26 16:53:40|374.12||374.17||374.17||374.12||0
1735232110000|2024-12-26 16:55:10|374.22|374.02|374.22|374.02|374.22|374.02|374.22|374.02|0
1735232120000|2024-12-26 16:55:20||374.07||374.02||374.07||374.02|0
1735232270000|2024-12-26 16:57:50||374.07||374.07||374.07||374.07|0
1735232290000|2024-12-26 16:58:10||374.02||374.02||374.02||374.02|0
1735232310000|2024-12-26 16:58:30|374.17||374.22||374.22||374.17||0
1735232320000|2024-12-26 16:58:40|374.17||374.22||374.22||374.17||0
1735232370000|2024-12-26 16:59:30||374.07||374.02||374.07||374.02|0
1735232400000|2024-12-26 17:00:00|374.17||374.22||374.22||374.17||0
1735232490000|2024-12-26 17:01:30|374.17||374.17||374.22||374.17||0
1735232510000|2024-12-26 17:01:50||373.97||373.97||373.97||373.97|0
1735232530000|2024-12-26 17:02:10|374.12||374.17||374.17||374.12||0
1735232560000|2024-12-26 17:02:40|374.12||374.17||374.17||374.12||0
1735232570000|2024-12-26 17:02:50|374.12||374.17||374.17||374.12||0
1735232610000|2024-12-26 17:03:30||374.02||373.97||374.02||373.97|0
1735232740000|2024-12-26 17:05:40||374.02||373.97||374.02||373.97|1
1735232770000|2024-12-26 17:06:10||374.02||373.97||374.02||373.97|0
1735232780000|2024-12-26 17:06:20||374.02||373.97||374.02||373.97|0
1735232790000|2024-12-26 17:06:30||374.02||374.02||374.02||374.02|0
1735232810000|2024-12-26 17:06:50||373.97||373.97||374.02||373.97|0
1735232830000|2024-12-26 17:07:10|374.12|374.02|374.17|373.97|374.17|374.02|374.12|373.97|1
1735232920000|2024-12-26 17:08:40||374.02||373.97||374.02||373.97|0
1735232940000|2024-12-26 17:09:00||374.02||373.97||374.02||373.97|0
1735232950000|2024-12-26 17:09:10||374.02||373.97||374.02||373.97|0
1735232980000|2024-12-26 17:09:40|374.12||374.17||374.17||374.12||0
1735232990000|2024-12-26 17:09:50|374.12||374.12||374.17||374.12||1
1735233000000|2024-12-26 17:10:00|374.17||374.12||374.17||374.12||1
1735233020000|2024-12-26 17:10:20|374.17||374.17||374.17||374.17||1
1735233040000|2024-12-26 17:10:40|374.12|374.02|374.12|373.97|374.12|374.02|374.12|373.97|0
1735233050000|2024-12-26 17:10:50|374.17||374.17||374.17||374.17||0
1735233070000|2024-12-26 17:11:10|374.12||374.17||374.17||374.12||0
1735233110000|2024-12-26 17:11:50||374.02||374.02||374.02||374.02|0
1735233120000|2024-12-26 17:12:00||373.97||374.02||374.02||373.97|0
1735233130000|2024-12-26 17:12:10||373.97||373.97||374.02||373.97|0
1735233140000|2024-12-26 17:12:20||374.02||374.02||374.02||373.97|0
1735233150000|2024-12-26 17:12:30||373.97||373.97||374.02||373.97|0
1735233160000|2024-12-26 17:12:40|374.12||374.12||374.17||374.12||0
1735233170000|2024-12-26 17:12:50|374.17||374.12||374.17||374.12||0
1735233180000|2024-12-26 17:13:00|374.17|374.02|374.17|373.97|374.17|374.02|374.12|373.97|0
1735233200000|2024-12-26 17:13:20||374.02||374.02||374.02||373.97|0
1735233210000|2024-12-26 17:13:30||373.97||373.97||373.97||373.97|0
1735233250000|2024-12-26 17:14:10|374.12||374.17||374.17||374.12||0
1735233260000|2024-12-26 17:14:20|374.12||374.17||374.17||374.12||0
1735233270000|2024-12-26 17:14:30|374.12||374.17||374.17||374.12||0
1735233280000|2024-12-26 17:14:40||374.02||373.97||374.02||373.97|0
1735233300000|2024-12-26 17:15:00|374.12||374.17||374.17||374.12||0
1735233310000|2024-12-26 17:15:10|374.12||374.12||374.17||374.12||0
1735233320000|2024-12-26 17:15:20|374.17|373.92|374.12|373.92|374.17|373.92|374.12|373.92|0
1735233430000|2024-12-26 17:17:10|374.17|373.97|374.17|373.97|374.17|373.97|374.17|373.97|0
1735233500000|2024-12-26 17:18:20||374.02||373.97||374.02||373.97|0
1735233510000|2024-12-26 17:18:30|374.12||374.17||374.17||374.12||0
1735233520000|2024-12-26 17:18:40|374.12||374.17||374.17||374.12||0
1735233530000|2024-12-26 17:18:50|374.12||374.17||374.17||374.12||0
1735233630000|2024-12-26 17:20:30|374.12||374.12||374.12||374.12||0
1735233650000|2024-12-26 17:20:50|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.92|7
1735233660000|2024-12-26 17:21:00|374.12||374.12||374.12||374.12||0
1735233670000|2024-12-26 17:21:10|374.07||374.07||374.07||374.07||0
1735233700000|2024-12-26 17:21:40|374.12||374.07||374.12||374.07||0
1735233820000|2024-12-26 17:23:40|374.02|373.87|374.07|373.87|374.07|373.87|374.02|373.87|1
1735233830000|2024-12-26 17:23:50|374.02||374.07||374.07||374.02||0
1735233840000|2024-12-26 17:24:00|374.02||374.07||374.07||374.02||0
1735233850000|2024-12-26 17:24:10|374.02||374.07||374.07||374.02||0
1735233860000|2024-12-26 17:24:20||373.92||373.92||373.92||373.92|0
1735233870000|2024-12-26 17:24:30||373.87||373.87||373.87||373.87|0
1735233880000|2024-12-26 17:24:40||373.92||373.92||373.92||373.92|0
1735233890000|2024-12-26 17:24:50||373.87||373.92||373.92||373.87|0
1735233900000|2024-12-26 17:25:00||373.87||373.87||373.92||373.87|0
1735233910000|2024-12-26 17:25:10|374.02|373.92|374.07|373.87|374.07|373.92|374.02|373.87|0
1735233920000|2024-12-26 17:25:20|374.02||374.07||374.07||374.02||0
1735233930000|2024-12-26 17:25:30|374.02|373.92|374.07|373.92|374.07|373.92|374.02|373.92|0
1735233940000|2024-12-26 17:25:40||373.87||373.87||373.87||373.87|0
1735233960000|2024-12-26 17:26:00|374.02||374.07||374.07||374.02||0
1735234000000|2024-12-26 17:26:40|374.02|373.92|374.07|373.92|374.07|373.92|374.02|373.92|0
1735234010000|2024-12-26 17:26:50||373.87||373.92||373.92||373.87|0
1735234020000|2024-12-26 17:27:00||373.87||373.87||373.92||373.87|0
1735234030000|2024-12-26 17:27:10|374.02||374.07||374.07||374.02||0
1735234040000|2024-12-26 17:27:20|374.02|373.82|374.02|373.82|374.02|373.82|374.02|373.82|0
1735234080000|2024-12-26 17:28:00|373.97||374.02||374.02||373.97||0
1735234090000|2024-12-26 17:28:10||373.87||373.82||373.87||373.82|0
1735234100000|2024-12-26 17:28:20||373.87||373.82||373.87||373.82|0
1735234140000|2024-12-26 17:29:00|373.97||374.02||374.02||373.97||0
1735234150000|2024-12-26 17:29:10||373.87||373.87||373.87||373.87|0
1735234210000|2024-12-26 17:30:10|373.97|373.82|374.02|373.82|374.02|373.82|373.97|373.82|0
1735234220000|2024-12-26 17:30:20|373.97||374.02||374.02||373.97||0
1735234240000|2024-12-26 17:30:40|373.97||373.97||373.97||373.97||0
1735234270000|2024-12-26 17:31:10||373.77||373.77||373.77||373.77|0
1735234290000|2024-12-26 17:31:30||373.82||373.77||373.82||373.77|0
1735234320000|2024-12-26 17:32:00||373.82||373.77||373.82||373.77|0
1735234400000|2024-12-26 17:33:20||373.82||373.82||373.82||373.82|0
1735234410000|2024-12-26 17:33:30|374.02|373.77|374.02|373.82|374.02|373.82|374.02|373.77|0
1735234440000|2024-12-26 17:34:00|374.07|373.87|374.07|373.87|374.07|373.87|374.07|373.87|0
1735234530000|2024-12-26 17:35:30|374.12|373.92|374.12|373.92|374.12|373.92|374.12|373.92|4
1735234550000|2024-12-26 17:35:50|374.07|373.87|374.02|373.87|374.07|373.87|374.02|373.87|0
1735234570000|2024-12-26 17:36:10||373.82||373.82||373.82||373.82|0
1735234620000|2024-12-26 17:37:00|373.97|373.77|373.97|373.82|373.97|373.82|373.97|373.77|0
1735234640000|2024-12-26 17:37:20||373.77||373.77||373.77||373.77|0
1735234680000|2024-12-26 17:38:00|373.92||373.97||373.97||373.92||0
1735234740000|2024-12-26 17:39:00|373.92||373.92||373.92||373.92||0
1735234790000|2024-12-26 17:39:50|373.97||373.92||373.97||373.92||0
1735234810000|2024-12-26 17:40:10|373.97||373.92||373.97||373.92||1
1735234830000|2024-12-26 17:40:30|373.97||373.92||373.97||373.92||1
1735234850000|2024-12-26 17:40:50||373.72||373.72||373.72||373.72|1
1735234940000|2024-12-26 17:42:20|373.87||373.92||373.92||373.87||0
1735234980000|2024-12-26 17:43:00||373.77||373.72||373.77||373.72|0
1735234990000|2024-12-26 17:43:10||373.77||373.72||373.77||373.72|0
1735235000000|2024-12-26 17:43:20||373.77||373.72||373.77||373.72|0
1735235030000|2024-12-26 17:43:50|373.87||373.87||373.87||373.87||0
1735235040000|2024-12-26 17:44:00|373.92||373.92||373.92||373.92||0
1735235050000|2024-12-26 17:44:10|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.77|0
1735235160000|2024-12-26 17:46:00|373.92|373.72|373.92|373.72|373.92|373.72|373.92|373.72|0
1735235170000|2024-12-26 17:46:10|373.87||373.92||373.92||373.87||0
1735235190000|2024-12-26 17:46:30|373.87||373.92||373.92||373.87||1
1735235200000|2024-12-26 17:46:40|373.87||373.87||373.87||373.87||0
1735235230000|2024-12-26 17:47:10|373.82|373.67|373.82|373.67|373.87|373.67|373.82|373.67|1
1735235240000|2024-12-26 17:47:20||373.62||373.62||373.62||373.62|1
1735235270000|2024-12-26 17:47:50|373.77||373.77||373.82||373.77||0
1735235280000|2024-12-26 17:48:00|373.72|373.57|373.77|373.57|373.77|373.57|373.72|373.52|4
1735235300000|2024-12-26 17:48:20|373.72||373.77||373.77||373.72||0
1735235310000|2024-12-26 17:48:30|373.72|373.62|373.77|373.57|373.77|373.62|373.72|373.52|2
1735235320000|2024-12-26 17:48:40|373.72|373.52|373.67|373.47|373.72|373.52|373.62|373.47|1
1735235330000|2024-12-26 17:48:50|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.52|3
1735235370000|2024-12-26 17:49:30||373.57||373.52||373.57||373.52|0
1735235410000|2024-12-26 17:50:10||373.57||373.57||373.57||373.57|1
1735235440000|2024-12-26 17:50:40|373.67|373.52|373.67|373.52|373.72|373.52|373.67|373.52|2
1735235460000|2024-12-26 17:51:00||373.47||373.47||373.47||373.47|2
1735235490000|2024-12-26 17:51:30|373.62||373.67||373.67||373.62||0
1735235520000|2024-12-26 17:52:00|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.47|0
1735235550000|2024-12-26 17:52:30|373.67|373.47|373.67|373.47|373.72|373.47|373.62|373.47|0
1735235560000|2024-12-26 17:52:40|373.62||373.67||373.67||373.62||0
1735235570000|2024-12-26 17:52:50||373.52||373.52||373.52||373.52|0
1735235580000|2024-12-26 17:53:00|373.72||373.72||373.72||373.72||1
1735235610000|2024-12-26 17:53:30||373.57||373.52||373.57||373.52|0
1735235630000|2024-12-26 17:53:50||373.57||373.57||373.57||373.57|0
1735235640000|2024-12-26 17:54:00|373.77|373.62|373.77|373.57|373.77|373.62|373.77|373.57|0
1735235670000|2024-12-26 17:54:30||373.62||373.57||373.62||373.57|0
1735235700000|2024-12-26 17:55:00||373.62||373.57||373.62||373.57|0
1735235710000|2024-12-26 17:55:10|373.82|373.62|373.82|373.62|373.87|373.67|373.82|373.62|1
1735235780000|2024-12-26 17:56:20|373.77|373.67|373.82|373.67|373.82|373.67|373.77|373.67|1
1735235790000|2024-12-26 17:56:30|373.77|373.57|373.77|373.57|373.77|373.57|373.72|373.57|1
1735235800000|2024-12-26 17:56:40|373.72||373.77||373.77||373.72||0
1735235810000|2024-12-26 17:56:50|373.72||373.77||373.77||373.72||0
1735235840000|2024-12-26 17:57:20|373.72||373.72||373.72||373.72||0
1735235880000|2024-12-26 17:58:00|373.67|373.52|373.72|373.52|373.72|373.52|373.67|373.52|1
1735235910000|2024-12-26 17:58:30||373.57||373.52||373.57||373.52|0
1735235980000|2024-12-26 17:59:40|373.77|373.57|373.77|373.57|373.77|373.57|373.77|373.57|0
1735235990000|2024-12-26 17:59:50|373.72|373.52|373.72|373.52|373.77|373.57|373.72|373.52|0
1735236000000|2024-12-26 18:00:00|373.77|373.57|373.77|373.57|373.82|373.57|373.77|373.57|0
1735236060000|2024-12-26 18:01:00|373.82||373.82||373.82||373.82||0
1735236090000|2024-12-26 18:01:30|373.87|373.62|373.82|373.62|373.87|373.62|373.82|373.62|0
1735236120000|2024-12-26 18:02:00|373.87|373.67|373.87|373.62|373.87|373.67|373.87|373.62|0
1735236130000|2024-12-26 18:02:10||373.67||373.67||373.67||373.67|0
1735236140000|2024-12-26 18:02:20|||||||||1
1735236310000|2024-12-26 18:05:10|373.82||373.82||373.87||373.82||0
1735236320000|2024-12-26 18:05:20|373.77|373.62|373.82|373.62|373.82|373.62|373.77|373.62|0
1735236330000|2024-12-26 18:05:30|373.77||373.82||373.82||373.77||0
1735236340000|2024-12-26 18:05:40|373.77|373.57|373.77|373.57|373.77|373.57|373.77|373.57|0
1735236350000|2024-12-26 18:05:50|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735236370000|2024-12-26 18:06:10|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.67|1
1735236470000|2024-12-26 18:07:50|373.92||373.87||373.92||373.87||0
1735236570000|2024-12-26 18:09:30|373.92|373.72|373.92|373.72|373.92|373.72|373.92|373.72|0
1735236630000|2024-12-26 18:10:30|373.87||373.92||373.92||373.87||0
1735236640000|2024-12-26 18:10:40|373.87||373.87||373.87||373.87||0
1735236670000|2024-12-26 18:11:10|373.92||373.92||373.92||373.92||2
1735236800000|2024-12-26 18:13:20|373.87||373.87||373.92||373.87||0
1735236810000|2024-12-26 18:13:30|373.92||373.87||373.92||373.87||0
1735236820000|2024-12-26 18:13:40|373.92||373.92||373.92||373.92||0
1735236870000|2024-12-26 18:14:30|373.87||373.92||373.92||373.87||0
1735236900000|2024-12-26 18:15:00|373.87||373.92||373.92||373.87||0
1735236910000|2024-12-26 18:15:10||373.77||373.77||373.77||373.77|0
1735236930000|2024-12-26 18:15:30|373.97||373.97||373.97||373.97||1
1735236960000|2024-12-26 18:16:00||373.82||373.77||373.82||373.77|0
1735237000000|2024-12-26 18:16:40|374.02|373.82|374.02|373.82|374.02|373.82|374.02|373.82|0
1735237070000|2024-12-26 18:17:50|||||||||1
1735237090000|2024-12-26 18:18:10|||||||||10
1735237100000|2024-12-26 18:18:20||373.87||373.87||373.87||373.87|0
1735237110000|2024-12-26 18:18:30|374.07||374.07||374.07||374.07||1
1735237120000|2024-12-26 18:18:40|374.02||374.07||374.07||374.02||38
1735237140000|2024-12-26 18:19:00|374.02||374.02||374.07||374.02||0
1735237160000|2024-12-26 18:19:20|374.07||374.07||374.07||374.07||0
1735237180000|2024-12-26 18:19:40||373.92||373.87||373.92||373.87|0
1735237250000|2024-12-26 18:20:50||373.92||373.87||373.92||373.87|0
1735237350000|2024-12-26 18:22:30|374.02||374.07||374.07||374.02||0
1735237360000|2024-12-26 18:22:40|374.02||374.07||374.07||374.02||0
1735237390000|2024-12-26 18:23:10|374.02||374.02||374.07||374.02||0
1735237400000|2024-12-26 18:23:20|374.07||374.07||374.07||374.02||0
1735237410000|2024-12-26 18:23:30|374.02|373.82|373.97|373.82|374.07|373.82|373.97|373.82|5
1735237420000|2024-12-26 18:23:40|373.92|373.77|373.92|373.77|373.97|373.77|373.92|373.77|5
1735237430000|2024-12-26 18:23:50|373.87|373.72|373.87|373.67|373.92|373.72|373.87|373.67|10
1735237450000|2024-12-26 18:24:10|373.92|373.72|373.92|373.72|373.92|373.72|373.92|373.72|0
1735237500000|2024-12-26 18:25:00|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.77|0
1735237510000|2024-12-26 18:25:10||373.82||373.77||373.82||373.77|0
1735237520000|2024-12-26 18:25:20||373.82||373.77||373.82||373.77|0
1735237540000|2024-12-26 18:25:40|373.92||373.97||373.97||373.92||0
1735237550000|2024-12-26 18:25:50|373.92||373.92||373.97||373.92||0
1735237560000|2024-12-26 18:26:00|373.97||373.97||373.97||373.92||0
1735237590000|2024-12-26 18:26:30|373.92||373.97||373.97||373.92||0
1735237600000|2024-12-26 18:26:40|373.92||373.97||373.97||373.92||0
1735237630000|2024-12-26 18:27:10|||||||||2
1735237650000|2024-12-26 18:27:30|373.92||373.97||373.97||373.92||0
1735237660000|2024-12-26 18:27:40|373.92||373.92||373.92||373.92||0
1735237680000|2024-12-26 18:28:00|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|0
1735237690000|2024-12-26 18:28:10|373.92||373.87||373.92||373.87||0
1735237700000|2024-12-26 18:28:20|||||||||1
1735237710000|2024-12-26 18:28:30|373.92||373.92||373.92||373.92||0
1735237720000|2024-12-26 18:28:40|373.87||373.92||373.92||373.87||0
1735237740000|2024-12-26 18:29:00|373.87||373.92||373.92||373.87||0
1735237750000|2024-12-26 18:29:10|373.87||373.87||373.87||373.87||0
1735237760000|2024-12-26 18:29:20|373.92||373.92||373.92||373.92||0
1735237770000|2024-12-26 18:29:30|373.87||373.87||373.87||373.87||0
1735237780000|2024-12-26 18:29:40|373.92||373.92||373.92||373.92||20
1735237790000|2024-12-26 18:29:50||373.77||373.77||373.77||373.77|24
1735237800000|2024-12-26 18:30:00|373.87|373.72|373.92|373.72|373.92|373.72|373.87|373.72|5
1735237810000|2024-12-26 18:30:10|373.87||373.87||373.92||373.87||5
1735237830000|2024-12-26 18:30:30|||||||||5
1735237840000|2024-12-26 18:30:40|373.92||373.92||373.92||373.92||0
1735237850000|2024-12-26 18:30:50||373.77||373.72||373.77||373.72|0
1735237860000|2024-12-26 18:31:00|373.87|373.77|373.92|373.72|373.92|373.77|373.87|373.72|0
1735237870000|2024-12-26 18:31:10|373.87||373.87||373.92||373.87||0
1735237880000|2024-12-26 18:31:20|373.92||373.92||373.92||373.92||0
1735237890000|2024-12-26 18:31:30|373.87||373.92||373.92||373.87||0
1735237900000|2024-12-26 18:31:40|373.87||373.87||373.87||373.87||0
1735237920000|2024-12-26 18:32:00|373.92||373.87||373.92||373.87||0
1735237950000|2024-12-26 18:32:30|373.92||373.92||373.92||373.92||0
1735238010000|2024-12-26 18:33:30|373.87||373.87||373.92||373.87||0
1735238030000|2024-12-26 18:33:50|373.92||373.87||373.92||373.87||0
1735238050000|2024-12-26 18:34:10|373.82|373.67|373.82|373.67|373.87|373.67|373.82|373.67|2
1735238060000|2024-12-26 18:34:20|373.87||373.82||373.87||373.82||0
1735238070000|2024-12-26 18:34:30|373.87|373.62|373.77|373.62|373.87|373.62|373.77|373.62|1
1735238100000|2024-12-26 18:35:00|373.82||373.82||373.82||373.82||1
1735238130000|2024-12-26 18:35:30|373.77||373.82||373.82||373.77||1
1735238140000|2024-12-26 18:35:40|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.62|0
1735238160000|2024-12-26 18:36:00|373.82||373.87||373.87||373.82||0
1735238190000|2024-12-26 18:36:30|373.82||373.87||373.87||373.82||0
1735238210000|2024-12-26 18:36:50|373.82||373.87||373.87||373.82||0
1735238310000|2024-12-26 18:38:30||373.72||373.67||373.72||373.67|0
1735238320000|2024-12-26 18:38:40||373.72||373.67||373.72||373.67|0
1735238350000|2024-12-26 18:39:10|373.92|373.72|373.92|373.72|373.92|373.72|373.92|373.72|0
1735238370000|2024-12-26 18:39:30|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.67|0
1735238430000|2024-12-26 18:40:30|373.82||373.87||373.87||373.82||0
1735238460000|2024-12-26 18:41:00|373.82||373.87||373.87||373.82||0
1735238500000|2024-12-26 18:41:40||373.72||373.67||373.72||373.67|0
1735238510000|2024-12-26 18:41:50||373.72||373.72||373.72||373.67|0
1735238520000|2024-12-26 18:42:00|373.82|373.67|373.87|373.67|373.87|373.67|373.82|373.67|0
1735238560000|2024-12-26 18:42:40|373.82||373.87||373.87||373.82||0
1735238570000|2024-12-26 18:42:50|373.82||373.87||373.87||373.82||0
1735238590000|2024-12-26 18:43:10|373.82|373.62|373.77|373.62|373.82|373.62|373.77|373.62|2
1735238600000|2024-12-26 18:43:20|373.82||373.82||373.82||373.82||1
1735238610000|2024-12-26 18:43:30|373.77||373.82||373.82||373.77||0
1735238640000|2024-12-26 18:44:00|373.77|373.57|373.77|373.57|373.82|373.57|373.72|373.57|1
1735238650000|2024-12-26 18:44:10||373.62||373.62||373.62||373.62|0
1735238670000|2024-12-26 18:44:30|373.82||373.82||373.82||373.82||1
1735238680000|2024-12-26 18:44:40|373.77|373.57|373.77|373.57|373.77|373.57|373.77|373.57|0
1735238710000|2024-12-26 18:45:10|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735238740000|2024-12-26 18:45:40|373.77|373.57|373.77|373.57|373.77|373.57|373.77|373.57|0
1735238750000|2024-12-26 18:45:50|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735238790000|2024-12-26 18:46:30|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.67|0
1735238800000|2024-12-26 18:46:40||373.72||373.67||373.72||373.67|1
1735238850000|2024-12-26 18:47:30|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735238890000|2024-12-26 18:48:10|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.67|0
1735238960000|2024-12-26 18:49:20||373.72||373.72||373.72||373.72|0
1735238970000|2024-12-26 18:49:30||373.67||373.67||373.67||373.67|0
1735239040000|2024-12-26 18:50:40|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735239100000|2024-12-26 18:51:40|373.77||373.82||373.82||373.77||0
1735239110000|2024-12-26 18:51:50|373.77||373.82||373.82||373.77||0
1735239180000|2024-12-26 18:53:00||373.67||373.62||373.67||373.62|0
1735239190000|2024-12-26 18:53:10||373.67||373.67||373.67||373.67|0
1735239200000|2024-12-26 18:53:20|373.87||373.87||373.87||373.87||0
1735239210000|2024-12-26 18:53:30|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735239250000|2024-12-26 18:54:10|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.67|1
1735239290000|2024-12-26 18:54:50||373.72||373.67||373.72||373.67|0
1735239350000|2024-12-26 18:55:50|373.92|373.72|373.87|373.67|373.92|373.72|373.87|373.67|1
1735239400000|2024-12-26 18:56:40|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|1
1735239420000|2024-12-26 18:57:00|||||||||1
1735239440000|2024-12-26 18:57:20|373.77|373.57|373.77|373.57|373.77|373.57|373.77|373.57|0
1735239450000|2024-12-26 18:57:30|||||||||1
1735239520000|2024-12-26 18:58:40|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|1
1735239530000|2024-12-26 18:58:50|373.77|373.57|373.77|373.57|373.77|373.57|373.77|373.57|0
1735239540000|2024-12-26 18:59:00|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735239560000|2024-12-26 18:59:20||373.67||373.67||373.67||373.67|0
1735239570000|2024-12-26 18:59:30|373.87|373.62|373.87|373.67|373.87|373.67|373.87|373.62|1
1735239600000|2024-12-26 19:00:00|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735239650000|2024-12-26 19:00:50|373.77|373.57|373.77|373.57|373.77|373.57|373.77|373.57|0
1735239670000|2024-12-26 19:01:10|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735239690000|2024-12-26 19:01:30|373.77|373.57|373.77|373.57|373.77|373.57|373.77|373.57|0
1735239700000|2024-12-26 19:01:40|373.82|373.62|373.77|373.57|373.82|373.62|373.77|373.57|0
1735239710000|2024-12-26 19:01:50|373.82|373.62|373.77|373.57|373.82|373.62|373.77|373.57|0
1735239750000|2024-12-26 19:02:30|373.82||373.82||373.82||373.82||0
1735239760000|2024-12-26 19:02:40||373.62||373.62||373.62||373.62|0
1735239780000|2024-12-26 19:03:00||373.57||373.57||373.57||373.57|0
1735239800000|2024-12-26 19:03:20|373.77||373.77||373.77||373.77||0
1735239980000|2024-12-26 19:06:20|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.52|0
1735240000000|2024-12-26 19:06:40|373.77|373.57|373.77|373.57|373.77|373.57|373.77|373.57|0
1735240030000|2024-12-26 19:07:10|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.52|0
1735240120000|2024-12-26 19:08:40|373.67|373.47|373.67|373.47|373.67|373.47|373.67|373.47|0
1735240170000|2024-12-26 19:09:30|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.52|0
1735240260000|2024-12-26 19:11:00||373.57||373.52||373.57||373.52|0
1735240270000|2024-12-26 19:11:10|373.77|373.57|373.77|373.57|373.77|373.57|373.77|373.57|1
1735240440000|2024-12-26 19:14:00|373.72||373.72||373.72||373.72||0
1735240470000|2024-12-26 19:14:30|373.77||373.77||373.77||373.77||1
1735240480000|2024-12-26 19:14:40|373.72||373.77||373.77||373.72||0
1735240500000|2024-12-26 19:15:00|373.72||373.72||373.72||373.72||0
1735240550000|2024-12-26 19:15:50|373.67|373.52|373.72|373.52|373.72|373.52|373.67|373.52|2
1735240560000|2024-12-26 19:16:00||373.57||373.52||373.57||373.52|0
1735240570000|2024-12-26 19:16:10|373.77|373.57|373.77|373.57|373.77|373.57|373.77|373.57|0
1735240580000|2024-12-26 19:16:20|373.72||373.77||373.77||373.72||0
1735240590000|2024-12-26 19:16:30||373.62||373.57||373.62||373.57|0
1735240620000|2024-12-26 19:17:00|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735240640000|2024-12-26 19:17:20|373.77|373.57|373.77|373.57|373.77|373.57|373.77|373.57|0
1735240660000|2024-12-26 19:17:40|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735240680000|2024-12-26 19:18:00|373.77|373.57|373.77|373.57|373.77|373.57|373.77|373.57|0
1735240790000|2024-12-26 19:19:50||373.52||373.52||373.52||373.52|0
1735240800000|2024-12-26 19:20:00||373.57||373.57||373.57||373.57|0
1735240870000|2024-12-26 19:21:10||373.62||373.57||373.62||373.57|0
1735240880000|2024-12-26 19:21:20||373.62||373.62||373.62||373.57|0
1735240890000|2024-12-26 19:21:30||373.57||373.57||373.62||373.57|0
1735240930000|2024-12-26 19:22:10||373.62||373.62||373.62||373.57|0
1735240940000|2024-12-26 19:22:20||373.57||373.57||373.57||373.57|0
1735240970000|2024-12-26 19:22:50|373.72||373.77||373.77||373.72||0
1735240980000|2024-12-26 19:23:00|373.72||373.77||373.77||373.72||0
1735241040000|2024-12-26 19:24:00||373.62||373.62||373.62||373.62|0
1735241050000|2024-12-26 19:24:10||373.57||373.62||373.62||373.57|0
1735241060000|2024-12-26 19:24:20|373.82||373.82||373.82||373.82||0
1735241120000|2024-12-26 19:25:20||373.67||373.62||373.67||373.62|0
1735241230000|2024-12-26 19:27:10|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.67|1
1735241280000|2024-12-26 19:28:00|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735241410000|2024-12-26 19:30:10|373.77||373.82||373.82||373.77||0
1735241420000|2024-12-26 19:30:20||373.67||373.67||373.67||373.67|1
1735241430000|2024-12-26 19:30:30||373.62||373.62||373.62||373.62|0
1735241450000|2024-12-26 19:30:50|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.67|0
1735241460000|2024-12-26 19:31:00|373.82|373.62|373.82|373.62|373.82|373.62|373.82|373.62|0
1735241470000|2024-12-26 19:31:10|373.77||373.82||373.82||373.77||0
1735241480000|2024-12-26 19:31:20|373.77||373.82||373.82||373.77||0
1735241510000|2024-12-26 19:31:50|373.77||373.82||373.82||373.77||0
1735241520000|2024-12-26 19:32:00||373.67||373.62||373.67||373.62|1
1735241530000|2024-12-26 19:32:10||373.67||373.62||373.67||373.62|0
1735241570000|2024-12-26 19:32:50|373.77||373.82||373.82||373.77||0
1735241680000|2024-12-26 19:34:40|373.77||373.77||373.77||373.77||0
1735241700000|2024-12-26 19:35:00|||||||||1
1735241780000|2024-12-26 19:36:20|||||||||5
1735241890000|2024-12-26 19:38:10|373.82|373.67|373.82|373.62|373.82|373.67|373.82|373.62|1
1735241900000|2024-12-26 19:38:20||373.67||373.67||373.67||373.67|0
1735241920000|2024-12-26 19:38:40|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|0
1735241930000|2024-12-26 19:38:50||373.67||373.67||373.67||373.67|0
1735241990000|2024-12-26 19:39:50||373.72||373.67||373.72||373.67|0
1735242000000|2024-12-26 19:40:00|373.92|373.72|373.92|373.72|373.92|373.77|373.92|373.67|2
1735242020000|2024-12-26 19:40:20||373.77||373.72||373.77||373.72|0
1735242030000|2024-12-26 19:40:30|||||||||1
1735242050000|2024-12-26 19:40:50||373.77||373.72||373.77||373.72|0
1735242060000|2024-12-26 19:41:00||373.77||373.77||373.77||373.77|0
1735242070000|2024-12-26 19:41:10||373.72||373.72||373.72||373.72|0
1735242120000|2024-12-26 19:42:00|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.77|0
1735242130000|2024-12-26 19:42:10|373.92||373.97||373.97||373.92||0
1735242210000|2024-12-26 19:43:30|374.02|373.82|374.02|373.82|374.02|373.82|374.02|373.82|0
1735242360000|2024-12-26 19:46:00|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.77|0
1735242390000|2024-12-26 19:46:30|374.02|373.82|374.02|373.82|374.02|373.82|374.02|373.82|0
1735242430000|2024-12-26 19:47:10|||||||||1
1735242460000|2024-12-26 19:47:40|||||||||2
1735242490000|2024-12-26 19:48:10|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.77|0
1735242500000|2024-12-26 19:48:20|373.92||373.97||373.97||373.92||0
1735242590000|2024-12-26 19:49:50|373.92||373.92||373.92||373.92||0
1735242600000|2024-12-26 19:50:00|373.97||373.97||373.97||373.92||0
1735242660000|2024-12-26 19:51:00|373.92||373.97||373.97||373.92||0
1735242670000|2024-12-26 19:51:10|373.92||373.97||373.97||373.92||0
1735242740000|2024-12-26 19:52:20|373.92||373.97||373.97||373.92||1
1735242860000|2024-12-26 19:54:20|374.02|373.82|374.02|373.82|374.02|373.82|374.02|373.82|0
1735242900000|2024-12-26 19:55:00|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.77|1
1735243130000|2024-12-26 19:58:50|374.02|373.82|374.02|373.82|374.02|373.82|374.02|373.82|0
1735243200000|2024-12-26 20:00:00|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.77|0
1735243260000|2024-12-26 20:01:00|373.92||373.97||373.97||373.92||0
1735243360000|2024-12-26 20:02:40|374.02|373.82|374.02|373.82|374.02|373.82|374.02|373.82|0
1735243370000|2024-12-26 20:02:50|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.77|0
1735243390000|2024-12-26 20:03:10|374.02|373.82|374.02|373.82|374.02|373.82|374.02|373.82|0
1735243480000|2024-12-26 20:04:40|374.12|373.87|374.12|373.92|374.12|373.92|374.12|373.87|10
1735243510000|2024-12-26 20:05:10||373.97||373.92||373.97||373.92|1
1735243630000|2024-12-26 20:07:10||373.97||373.92||373.97||373.92|1
1735243650000|2024-12-26 20:07:30||373.97||373.92||373.97||373.92|0
1735243670000|2024-12-26 20:07:50||373.97||373.92||373.97||373.92|0
1735243710000|2024-12-26 20:08:30||373.97||373.97||373.97||373.97|0
1735243740000|2024-12-26 20:09:00||373.92||373.92||373.92||373.92|0
1735243750000|2024-12-26 20:09:10|374.07|373.87|374.07|373.87|374.07|373.87|374.02|373.87|0
1735243770000|2024-12-26 20:09:30|374.12|373.92|374.12|373.92|374.12|373.92|374.12|373.92|0
1735243860000|2024-12-26 20:11:00|374.07|373.87|374.07|373.87|374.07|373.87|374.07|373.87|0
1735243920000|2024-12-26 20:12:00|374.12|373.92|374.12|373.92|374.12|373.92|374.12|373.92|4
1735243960000|2024-12-26 20:12:40||373.97||373.92||373.97||373.92|0
1735243970000|2024-12-26 20:12:50||373.97||373.97||373.97||373.92|0
1735243980000|2024-12-26 20:13:00||373.92||373.92||373.92||373.92|0
1735244040000|2024-12-26 20:14:00|374.07||374.07||374.07||374.07||0
1735244070000|2024-12-26 20:14:30||373.87||373.87||373.87||373.87|1
1735244080000|2024-12-26 20:14:40|374.02||374.07||374.07||374.02||0
1735244150000|2024-12-26 20:15:50|374.12|373.92|374.12|373.92|374.12|373.92|374.12|373.92|0
1735244190000|2024-12-26 20:16:30||373.97||373.92||373.97||373.92|0
1735244210000|2024-12-26 20:16:50|374.07|373.87|374.07|373.87|374.07|373.87|374.07|373.87|0
1735244260000|2024-12-26 20:17:40||373.92||373.92||373.92||373.92|1
1735244280000|2024-12-26 20:18:00|374.12||374.12||374.12||374.12||2
1735244290000|2024-12-26 20:18:10||373.97||373.97||373.97||373.97|0
1735244310000|2024-12-26 20:18:30|||||||||2
1735244370000|2024-12-26 20:19:30|374.17|374.02|374.17|373.97|374.17|374.02|374.17|373.97|1
1735244400000|2024-12-26 20:20:00||374.02||373.97||374.02||373.97|0
1735244470000|2024-12-26 20:21:10||374.02||373.97||374.02||373.97|0
1735244500000|2024-12-26 20:21:40||374.02||373.97||374.02||373.97|0
1735244520000|2024-12-26 20:22:00||374.02||373.97||374.02||373.97|0
1735244530000|2024-12-26 20:22:10||374.02||374.02||374.02||374.02|0
1735244540000|2024-12-26 20:22:20||373.97||374.02||374.02||373.97|0
1735244550000|2024-12-26 20:22:30||373.97||373.97||373.97||373.97|0
1735244640000|2024-12-26 20:24:00||374.02||373.97||374.02||373.97|0
1735244660000|2024-12-26 20:24:20||374.02||373.97||374.02||373.97|1
1735244670000|2024-12-26 20:24:30|374.22|374.02|374.22|374.02|374.22|374.07|374.22|373.97|0
1735244680000|2024-12-26 20:24:40||374.07||374.02||374.07||374.02|0
1735244690000|2024-12-26 20:24:50||374.07||374.07||374.07||374.07|0
1735244700000|2024-12-26 20:25:00||374.02||374.07||374.07||374.02|0
1735244710000|2024-12-26 20:25:10||374.02||374.02||374.02||374.02|0
1735244720000|2024-12-26 20:25:20||374.07||374.02||374.07||374.02|0
1735244970000|2024-12-26 20:29:30|374.17|373.97|374.17|373.97|374.17|373.97|374.17|373.97|0
1735244980000|2024-12-26 20:29:40|374.22|374.07|374.22|374.02|374.22|374.07|374.22|374.02|8
1735245000000|2024-12-26 20:30:00|374.17||374.22||374.22||374.17||0
1735245030000|2024-12-26 20:30:30|374.17|373.97|374.17|373.97|374.17|373.97|374.17|373.97|0
1735245120000|2024-12-26 20:32:00||374.02||374.02||374.02||373.97|0
1735245130000|2024-12-26 20:32:10||373.97||374.02||374.02||373.97|0
1735245150000|2024-12-26 20:32:30||373.97||373.97||373.97||373.97|0
1735245160000|2024-12-26 20:32:40||374.02||374.02||374.02||374.02|0
1735245170000|2024-12-26 20:32:50|374.22||374.22||374.22||374.22||0
1735245330000|2024-12-26 20:35:30||374.07||374.07||374.07||374.07|0
1735245340000|2024-12-26 20:35:40||374.02||374.02||374.02||374.02|0
1735245360000|2024-12-26 20:36:00||374.07||374.07||374.07||374.02|0
1735245370000|2024-12-26 20:36:10||374.02||374.02||374.02||374.02|0
1735245390000|2024-12-26 20:36:30|374.27|374.07|374.27|374.07|374.27|374.07|374.27|374.07|0
1735245410000|2024-12-26 20:36:50||374.12||374.12||374.12||374.07|0
1735245420000|2024-12-26 20:37:00||374.07||374.12||374.12||374.07|0
1735245430000|2024-12-26 20:37:10|||||||||1
1735245490000|2024-12-26 20:38:10|374.32|374.07|374.27|374.07|374.32|374.07|374.27|374.07|4
1735245530000|2024-12-26 20:38:50||374.12||374.12||374.12||374.12|0
1735245570000|2024-12-26 20:39:30|374.22|374.07|374.27|374.12|374.27|374.12|374.22|374.07|2
1735245620000|2024-12-26 20:40:20|||||||||2
1735245640000|2024-12-26 20:40:40||374.07||374.12||374.12||374.07|3
1735245760000|2024-12-26 20:42:40|374.32|374.17|374.32|374.17|374.32|374.17|374.32|374.17|1
1735245840000|2024-12-26 20:44:00|374.27|374.12|374.32|374.17|374.32|374.17|374.27|374.12|2
1735245870000|2024-12-26 20:44:30|||||||||1
1735245960000|2024-12-26 20:46:00|374.37||374.37||374.37||374.37||3
1735245980000|2024-12-26 20:46:20||374.22||374.22||374.22||374.22|0
1735246110000|2024-12-26 20:48:30|374.32|374.17|374.37|374.17|374.37|374.17|374.32|374.17|3
1735246120000|2024-12-26 20:48:40|374.32|374.22|374.37|374.22|374.37|374.22|374.32|374.22|1
1735246130000|2024-12-26 20:48:50||374.17||374.22||374.22||374.17|3
1735246140000|2024-12-26 20:49:00|374.32|374.17|374.37|374.17|374.37|374.17|374.32|374.17|3
1735246180000|2024-12-26 20:49:40||374.22||374.17||374.22||374.17|0
1735246200000|2024-12-26 20:50:00|374.42|374.22|374.42|374.27|374.42|374.27|374.42|374.22|1
1735246210000|2024-12-26 20:50:10|||||||||1
1735246230000|2024-12-26 20:50:30||374.22||374.27||374.27||374.22|3
1735246260000|2024-12-26 20:51:00|374.37|374.22|374.42|374.27|374.42|374.27|374.37|374.22|4
1735246350000|2024-12-26 20:52:30|||||||||1
1735246370000|2024-12-26 20:52:50|374.47|374.32|374.47|374.32|374.47|374.32|374.47|374.32|4
1735246400000|2024-12-26 20:53:20|374.42|374.22|374.37|374.22|374.42|374.22|374.37|374.17|4
1735246410000|2024-12-26 20:53:30||374.17||374.17||374.22||374.17|0
1735246420000|2024-12-26 20:53:40|374.42|374.22|374.42|374.22|374.42|374.22|374.37|374.17|1
1735246430000|2024-12-26 20:53:50|374.37|374.17|374.37|374.22|374.42|374.22|374.37|374.17|0
1735246440000|2024-12-26 20:54:00|374.42|374.17|374.37|374.17|374.42|374.22|374.37|374.17|0
1735246450000|2024-12-26 20:54:10|374.42|374.22|374.37|374.17|374.42|374.22|374.37|374.17|0
1735246460000|2024-12-26 20:54:20|374.42|374.22|374.42|374.17|374.42|374.22|374.42|374.17|0
1735246470000|2024-12-26 20:54:30|374.37|374.22|374.37|374.17|374.42|374.22|374.37|374.17|0
1735246500000|2024-12-26 20:55:00|374.42|374.22|374.42|374.17|374.42|374.22|374.37|374.17|1
1735246510000|2024-12-26 20:55:10||374.22||374.17||374.22||374.17|1
1735246520000|2024-12-26 20:55:20||374.22||374.22||374.22||374.17|0
1735246530000|2024-12-26 20:55:30||374.17||374.22||374.22||374.17|0
1735246540000|2024-12-26 20:55:40||374.17||374.17||374.22||374.17|0
1735246550000|2024-12-26 20:55:50||374.22||374.22||374.22||374.17|0
1735246560000|2024-12-26 20:56:00||374.17||374.17||374.22||374.17|0
1735246570000|2024-12-26 20:56:10||374.22||374.22||374.22||374.17|0
1735246580000|2024-12-26 20:56:20||374.17||374.22||374.22||374.17|0
1735246670000|2024-12-26 20:57:50|374.37|374.17|374.32|374.12|374.37|374.17|374.32|374.12|5
1735246680000|2024-12-26 20:58:00|374.27|374.07|374.27|374.07|374.27|374.07|374.22|374.02|13
1735246690000|2024-12-26 20:58:10||374.02||374.07||374.07||374.02|1
1735246700000|2024-12-26 20:58:20||374.02||374.02||374.02||374.02|2
1735246710000|2024-12-26 20:58:30||374.07||374.02||374.07||374.02|1
1735246720000|2024-12-26 20:58:40|374.22|374.07|374.22|374.02|374.22|374.07|374.22|374.02|5
1735246730000|2024-12-26 20:58:50||373.97||373.97||373.97||373.97|4
1735246740000|2024-12-26 20:59:00|374.17|374.02|374.12|373.87|374.17|374.02|374.12|373.87|2
1735246750000|2024-12-26 20:59:10|374.07|373.92|374.07|373.87|374.07|373.92|374.07|373.87|6
1735246760000|2024-12-26 20:59:20||373.82||373.82||373.87||373.82|5
1735246770000|2024-12-26 20:59:30|374.02||374.02||374.02||374.02||0
1735246780000|2024-12-26 20:59:40|374.07|373.87|374.07|373.87|374.07|373.87|374.07|373.87|9
1735246790000|2024-12-26 20:59:50|374.02|373.82|374.02|373.82|374.02|373.82|373.97|373.77|4
1735246800000|2024-12-26 21:00:00|374.27|373.92|374.27|373.92|374.27|373.92|374.12|373.92|5
1735246810000|2024-12-26 21:00:10|374.32||374.32||374.32||374.32||0
1735246830000|2024-12-26 21:00:30|374.27||374.27||374.27||374.27||0
1735246840000|2024-12-26 21:00:40|374.22||374.22||374.22||374.22||0
1735246860000|2024-12-26 21:01:00|374.17|373.87|374.17|373.97|374.17|373.97|374.12|373.87|5
1735246870000|2024-12-26 21:01:10|374.12||374.17||374.17||374.12||0
1735246890000|2024-12-26 21:01:30|374.12||374.17||374.17||374.12||0
1735246900000|2024-12-26 21:01:40|374.12|373.87|374.12|373.87|374.17|373.87|374.12|373.87|0
1735246930000|2024-12-26 21:02:10||373.92||373.92||373.92||373.87|0
1735246940000|2024-12-26 21:02:20||373.87||373.87||373.87||373.87|0
1735246950000|2024-12-26 21:02:30||373.92||373.92||373.92||373.92|0
1735247080000|2024-12-26 21:04:40||373.87||373.92||373.92||373.87|0
1735247100000|2024-12-26 21:05:00||373.87||373.87||373.92||373.87|0
1735247130000|2024-12-26 21:05:30|374.07||374.12||374.12||374.07||0
1735247150000|2024-12-26 21:05:50||373.92||373.87||373.92||373.87|0
1735247160000|2024-12-26 21:06:00||373.92||373.92||373.92||373.92|0
1735247170000|2024-12-26 21:06:10|374.07|373.82|374.07|373.82|374.12|373.82|374.07|373.82|0
1735247180000|2024-12-26 21:06:20|374.12||374.12||374.12||374.07||0
1735247190000|2024-12-26 21:06:30|374.07|373.87|374.12|373.87|374.12|373.87|374.07|373.87|0
1735247200000|2024-12-26 21:06:40|374.07||374.12||374.12||374.07||0
1735247310000|2024-12-26 21:08:30|374.07|373.82|374.12|373.82|374.12|373.82|374.07|373.82|0
1735247320000|2024-12-26 21:08:40|374.07||374.12||374.12||374.07||0
1735247340000|2024-12-26 21:09:00|374.07||374.07||374.22||374.02||1
1735247350000|2024-12-26 21:09:10|374.02|373.77|373.92|373.77|374.22|373.77|373.92|373.77|3
1735247360000|2024-12-26 21:09:20|373.87|373.67|373.92|373.72|373.92|373.77|373.87|373.67|9
1735247370000|2024-12-26 21:09:30|373.87|373.77|374.12|373.77|374.22|373.77|373.87|373.77|8
1735247380000|2024-12-26 21:09:40|374.17||374.17||374.22||374.12||0
1735247390000|2024-12-26 21:09:50|374.12|373.72|374.22|373.77|374.22|373.77|374.02|373.72|2
1735247400000|2024-12-26 21:10:00|374.17|373.72|374.22|373.77|374.22|373.77|374.02|373.72|1
1735247440000|2024-12-26 21:10:40||373.82||373.82||373.82||373.82|0
1735247630000|2024-12-26 21:13:50||373.87||373.82||373.92||373.82|0
1735247640000|2024-12-26 21:14:00|374.37|373.77|374.27|373.67|374.37|373.77|374.27|373.67|4
1735247660000|2024-12-26 21:14:20|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735247670000|2024-12-26 21:14:30|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735248240000|2024-12-26 21:24:00|374.37|373.77|374.27|373.67|374.37|373.77|374.27|373.67|0
1735250320000|2024-12-26 21:58:40|374.17|373.57|374.17|373.57|374.27|373.67|374.17|373.57|0
1735250340000|2024-12-26 21:59:00|374.27|373.67|374.17|373.57|374.27|373.67|374.17|373.57|0
1735250390000|2024-12-26 21:59:50|374.27|373.67|374.27|373.67|374.27|373.67|374.17|373.57|0
1735250400000|2024-12-26 22:00:00|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735250440000|2024-12-26 22:00:40|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735250830000|2024-12-26 22:07:10|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735250970000|2024-12-26 22:09:30|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735251040000|2024-12-26 22:10:40|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735251240000|2024-12-26 22:14:00|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735251250000|2024-12-26 22:14:10|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735251360000|2024-12-26 22:16:00|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735251400000|2024-12-26 22:16:40|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735251430000|2024-12-26 22:17:10|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735251610000|2024-12-26 22:20:10|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735251650000|2024-12-26 22:20:50|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735253550000|2024-12-26 22:52:30|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735254010000|2024-12-26 23:00:10|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735254110000|2024-12-26 23:01:50|374.37|373.77|374.27|373.67|374.37|373.77|374.27|373.67|0
1735254220000|2024-12-26 23:03:40|374.37|373.77|374.27|373.67|374.37|373.77|374.27|373.67|0
1735254290000|2024-12-26 23:04:50|374.37|373.77|374.27|373.67|374.37|373.77|374.27|373.67|0
1735254560000|2024-12-26 23:09:20|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735254570000|2024-12-26 23:09:30|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735254620000|2024-12-26 23:10:20|374.17|373.57|374.17|373.57|374.27|373.67|374.17|373.57|0
1735254800000|2024-12-26 23:13:20|374.27|373.67|374.17|373.57|374.27|373.67|374.17|373.57|0
1735254810000|2024-12-26 23:13:30|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735254830000|2024-12-26 23:13:50|374.17|373.57|374.27|373.67|374.27|373.67|374.17|373.57|0
1735254900000|2024-12-26 23:15:00|374.17|373.57|374.27|373.67|374.27|373.67|374.17|373.57|0
1735254930000|2024-12-26 23:15:30|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735255010000|2024-12-26 23:16:50|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735255230000|2024-12-26 23:20:30|374.37|373.77|374.37|373.77|374.37|373.77|374.27|373.67|0
1735255250000|2024-12-26 23:20:50|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735255260000|2024-12-26 23:21:00|374.37|373.77|374.27|373.67|374.37|373.77|374.27|373.67|0
1735255270000|2024-12-26 23:21:10|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735255280000|2024-12-26 23:21:20|374.27|373.67|374.37|373.77|374.37|373.77|374.27|373.67|0
1735255290000|2024-12-26 23:21:30|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735255370000|2024-12-26 23:22:50|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735255660000|2024-12-26 23:27:40|374.27|373.67|374.37|373.77|374.37|373.77|374.27|373.67|0
1735255710000|2024-12-26 23:28:30|374.27|373.67|374.37|373.77|374.37|373.77|374.27|373.67|0
1735255870000|2024-12-26 23:31:10|374.27|373.67|374.27|373.67|374.37|373.77|374.27|373.67|0
1735255880000|2024-12-26 23:31:20|374.37|373.77|374.27|373.67|374.37|373.77|374.27|373.67|0
1735256190000|2024-12-26 23:36:30|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735256200000|2024-12-26 23:36:40|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735256210000|2024-12-26 23:36:50|374.37|373.77|374.37|373.77|374.37|373.77|374.27|373.67|0
1735256220000|2024-12-26 23:37:00|374.27|373.67|374.37|373.77|374.37|373.77|374.27|373.67|0
1735256260000|2024-12-26 23:37:40|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735256270000|2024-12-26 23:37:50|374.37|373.77|374.37|373.77|374.37|373.77|374.27|373.67|0
1735256280000|2024-12-26 23:38:00|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735256300000|2024-12-26 23:38:20|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735256320000|2024-12-26 23:38:40|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735256350000|2024-12-26 23:39:10|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735257010000|2024-12-26 23:50:10|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735257030000|2024-12-26 23:50:30|374.37|373.77|374.37|373.77|374.47|373.87|374.37|373.77|0
1735257140000|2024-12-26 23:52:20|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735257330000|2024-12-26 23:55:30|374.37|373.77|374.47|373.87|374.47|373.87|374.37|373.77|0
1735257350000|2024-12-26 23:55:50|374.37|373.77|374.47|373.87|374.47|373.87|374.37|373.77|0
1735257380000|2024-12-26 23:56:20|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735257520000|2024-12-26 23:58:40|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735257540000|2024-12-26 23:59:00|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735257550000|2024-12-26 23:59:10|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735257600000|2024-12-27 00:00:00|374.37|373.77|374.37|373.77|374.47|373.87|374.37|373.77|0
1735257610000|2024-12-27 00:00:10|374.47|373.87|374.47|373.87|374.47|373.87|374.37|373.77|0
1735257620000|2024-12-27 00:00:20|374.37|373.77|374.47|373.87|374.47|373.87|374.37|373.77|0
1735257730000|2024-12-27 00:02:10|374.37|373.77|374.47|373.87|374.47|373.87|374.37|373.77|0
1735257750000|2024-12-27 00:02:30|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735257760000|2024-12-27 00:02:40|374.47|373.87|374.47|373.87|374.47|373.87|374.37|373.77|0
1735257830000|2024-12-27 00:03:50|374.37|373.77|374.37|373.77|374.47|373.87|374.37|373.77|0
1735257870000|2024-12-27 00:04:30|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735257940000|2024-12-27 00:05:40|374.37|373.77|374.37|373.77|374.47|373.87|374.37|373.77|0
1735258470000|2024-12-27 00:14:30|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735258500000|2024-12-27 00:15:00|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1735258530000|2024-12-27 00:15:30|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735258540000|2024-12-27 00:15:40|374.37|373.77|374.27|373.67|374.37|373.77|374.27|373.67|0
1735258570000|2024-12-27 00:16:10|374.17|373.57|374.27|373.67|374.27|373.67|374.17|373.57|0
1735258680000|2024-12-27 00:18:00|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735258800000|2024-12-27 00:20:00|374.07|373.47|374.07|373.47|374.07|373.47|374.07|373.47|0
1735258820000|2024-12-27 00:20:20|373.97|373.37|374.07|373.47|374.07|373.47|373.97|373.37|0
1735258860000|2024-12-27 00:21:00|373.97|373.37|374.07|373.47|374.07|373.47|373.97|373.37|0
1735258920000|2024-12-27 00:22:00|374.17|373.57|374.07|373.47|374.17|373.57|374.07|373.47|0
1735258970000|2024-12-27 00:22:50|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735258980000|2024-12-27 00:23:00|374.07|373.47|374.07|373.47|374.07|373.47|374.07|373.47|0
1735259050000|2024-12-27 00:24:10|374.17|373.57|374.07|373.47|374.17|373.57|374.07|373.47|0
1735259060000|2024-12-27 00:24:20|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735259130000|2024-12-27 00:25:30|374.07|373.47|374.07|373.47|374.17|373.57|374.07|373.47|0
1735259220000|2024-12-27 00:27:00|374.17|373.57|374.17|373.57|374.17|373.57|374.07|373.47|0
1735259230000|2024-12-27 00:27:10|374.07|373.47|374.07|373.47|374.07|373.47|374.07|373.47|0
1735259310000|2024-12-27 00:28:30|374.17|373.57|374.07|373.47|374.17|373.57|374.07|373.47|0
1735259320000|2024-12-27 00:28:40|374.17|373.57|374.07|373.47|374.17|373.57|374.07|373.47|0
1735259330000|2024-12-27 00:28:50|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735259390000|2024-12-27 00:29:50|374.07|373.47|374.07|373.47|374.17|373.57|374.07|373.47|0
1735259400000|2024-12-27 00:30:00|374.17|373.82|374.12|373.92|374.17|373.92|373.82|373.32|38
1735259410000|2024-12-27 00:30:10|374.22|373.97|374.32|374.02|374.32|374.02|374.22|373.97|3
1735259430000|2024-12-27 00:30:30|374.27|373.92|374.12|373.87|374.27|374.02|374.12|373.87|4
1735259440000|2024-12-27 00:30:40|374.17|373.92|374.27|374.02|374.27|374.02|374.17|373.92|0
1735259450000|2024-12-27 00:30:50|374.22|373.92|374.22|373.97|374.22|373.97|374.22|373.92|2
1735259460000|2024-12-27 00:31:00|374.17|374.02|374.27|374.02|374.27|374.02|374.17|374.02|1
1735259470000|2024-12-27 00:31:10|374.22|373.92|374.17|373.92|374.22|373.92|374.17|373.92|1
1735259480000|2024-12-27 00:31:20|374.12|373.87|374.12|373.87|374.12|373.87|374.12|373.87|0
1735259490000|2024-12-27 00:31:30|374.17|373.92|374.17|373.97|374.22|373.97|374.17|373.92|0
1735259500000|2024-12-27 00:31:40|374.22|374.02|374.12|373.92|374.22|374.02|374.12|373.92|6
1735259510000|2024-12-27 00:31:50|374.17|373.87|374.17|373.92|374.22|373.97|374.17|373.87|0
1735259520000|2024-12-27 00:32:00|374.12|373.82|374.12|373.92|374.12|373.92|374.02|373.82|4
1735259530000|2024-12-27 00:32:10|||||||||5
1735259540000|2024-12-27 00:32:20|||||||||2
1735259550000|2024-12-27 00:32:30|374.17|373.97|374.22|374.02|374.22|374.02|374.17|373.97|3
1735259560000|2024-12-27 00:32:40|||||||||5
1735259570000|2024-12-27 00:32:50|374.27|374.07|374.27|374.07|374.27|374.07|374.27|374.07|7
1735259580000|2024-12-27 00:33:00|374.32|374.12|374.27|374.12|374.32|374.12|374.27|374.12|3
1735259590000|2024-12-27 00:33:10|374.32|374.17|374.32|374.12|374.37|374.17|374.32|374.12|11
1735259600000|2024-12-27 00:33:20|374.37|374.17|374.32|374.12|374.37|374.17|374.32|374.12|3
1735259610000|2024-12-27 00:33:30|374.37|374.17|374.37|374.17|374.37|374.17|374.37|374.17|3
1735259620000|2024-12-27 00:33:40|374.32|374.12|374.32|374.12|374.32|374.12|374.32|374.12|1335
1735259630000|2024-12-27 00:33:50||374.17||374.12||374.17||374.12|23
1735259640000|2024-12-27 00:34:00|374.27|374.17|374.27|374.07|374.27|374.17|374.27|374.02|8
1735259650000|2024-12-27 00:34:10|||||||||6
1735259660000|2024-12-27 00:34:20|374.32|374.12|374.32|374.12|374.32|374.12|374.32|374.12|6
1735259670000|2024-12-27 00:34:30|374.37|374.17|374.37|374.17|374.37|374.17|374.32|374.17|5
1735259700000|2024-12-27 00:35:00|||||||||1
1735259720000|2024-12-27 00:35:20|374.32||374.32||374.32||374.32||2
1735259730000|2024-12-27 00:35:30|374.37|374.22|374.42|374.27|374.47|374.27|374.37|374.22|9
1735259750000|2024-12-27 00:35:50|374.47|374.32|374.42|374.27|374.47|374.32|374.42|374.27|13
1735259760000|2024-12-27 00:36:00|374.47|374.32|374.52|374.37|374.52|374.37|374.47|374.32|7
1735259770000|2024-12-27 00:36:10|||||||||1
1735259780000|2024-12-27 00:36:20|||||||||4
1735259790000|2024-12-27 00:36:30|374.62|374.42|374.62|374.42|374.62|374.42|374.57|374.42|21
1735259800000|2024-12-27 00:36:40||374.47||374.47||374.47||374.47|0
1735259810000|2024-12-27 00:36:50|374.67|374.42|374.62|374.47|374.67|374.47|374.57|374.42|13
1735259820000|2024-12-27 00:37:00|374.67|374.52|374.57|374.37|374.67|374.52|374.52|374.37|10
1735259830000|2024-12-27 00:37:10||374.42||374.42||374.42||374.37|24
1735259840000|2024-12-27 00:37:20|374.62|374.47|374.57|374.42|374.67|374.47|374.57|374.42|6
1735259850000|2024-12-27 00:37:30|374.62|374.47|374.52|374.37|374.62|374.47|374.52|374.37|3
1735259860000|2024-12-27 00:37:40|374.57|374.42|374.62|374.42|374.62|374.42|374.57|374.42|3
1735259870000|2024-12-27 00:37:50|374.67|374.47|374.67|374.52|374.67|374.52|374.67|374.47|5
1735259880000|2024-12-27 00:38:00|374.72|374.57|374.72|374.57|374.72|374.57|374.72|374.57|7
1735259890000|2024-12-27 00:38:10|374.77|374.62|374.82|374.67|374.82|374.67|374.77|374.62|3
1735259900000|2024-12-27 00:38:20|374.87|374.72|374.92|374.72|374.92|374.72|374.87|374.72|4
1735259910000|2024-12-27 00:38:30||374.77||374.77||374.77||374.72|0
1735259920000|2024-12-27 00:38:40|374.97|374.72|374.87|374.72|374.97|374.72|374.87|374.72|3
1735259930000|2024-12-27 00:38:50|374.92|374.77|374.92|374.72|374.97|374.82|374.92|374.72|3
1735259940000|2024-12-27 00:39:00|374.87|374.67|374.87|374.72|374.92|374.77|374.87|374.67|1
1735259950000|2024-12-27 00:39:10|374.92||374.87||374.92||374.87||0
1735259960000|2024-12-27 00:39:20|374.92|374.67|374.82|374.62|374.92|374.67|374.82|374.62|3
1735259970000|2024-12-27 00:39:30|374.77|374.57|374.72|374.57|374.77|374.57|374.62|374.42|49
1735260000000|2024-12-27 00:40:00|374.77|374.62|374.52|374.32|374.77|374.62|374.52|374.32|14
1735260010000|2024-12-27 00:40:10|374.57|374.37|374.57|374.37|374.67|374.47|374.52|374.32|5
1735260020000|2024-12-27 00:40:20|374.62|374.42|374.67|374.47|374.67|374.47|374.62|374.37|2
1735260030000|2024-12-27 00:40:30|374.72|374.52|374.72|374.52|374.72|374.52|374.72|374.52|0
1735260040000|2024-12-27 00:40:40|374.77||374.77||374.77||374.72||1
1735260050000|2024-12-27 00:40:50||374.57||374.57||374.57||374.57|0
1735260060000|2024-12-27 00:41:00|374.82||374.77||374.82||374.77||2
1735260070000|2024-12-27 00:41:10|374.82|374.62|374.87|374.62|374.87|374.62|374.82|374.62|0
1735260080000|2024-12-27 00:41:20|374.82|374.67|374.92|374.67|374.92|374.67|374.82|374.67|0
1735260090000|2024-12-27 00:41:30|374.97|374.72|374.97|374.77|374.97|374.77|374.97|374.72|0
1735260100000|2024-12-27 00:41:40|375.02||375.02||375.02||375.02||0
1735260110000|2024-12-27 00:41:50|374.97|374.82|374.97|374.77|374.97|374.82|374.97|374.77|1
1735260130000|2024-12-27 00:42:10|375.02|374.82|375.07|374.87|375.07|374.87|375.02|374.82|0
1735260140000|2024-12-27 00:42:20|375.02||375.07||375.07||375.02||0
1735260150000|2024-12-27 00:42:30|375.02||375.07||375.07||375.02||0
1735260160000|2024-12-27 00:42:40|375.12|374.92|375.07|374.92|375.12|374.92|375.07|374.92|3
1735260170000|2024-12-27 00:42:50|375.02|374.87|375.07|374.92|375.07|374.92|375.02|374.82|1
1735260180000|2024-12-27 00:43:00|375.12|374.87|375.02|374.87|375.12|374.87|375.02|374.87|0
1735260190000|2024-12-27 00:43:10|374.97|374.82|374.87|374.72|374.97|374.82|374.87|374.72|2
1735260200000|2024-12-27 00:43:20|374.92||374.87||374.92||374.87||0
1735260210000|2024-12-27 00:43:30|374.92||374.92||374.92||374.92||0
1735260220000|2024-12-27 00:43:40|374.87||374.87||374.92||374.87||0
1735260230000|2024-12-27 00:43:50|374.92||374.92||374.92||374.92||0
1735260240000|2024-12-27 00:44:00|375.02|374.77|375.02|374.82|375.02|374.82|375.02|374.77|3
1735260250000|2024-12-27 00:44:10|374.97||375.02||375.02||374.97||0
1735260260000|2024-12-27 00:44:20|374.97|374.77|374.87|374.72|374.97|374.77|374.87|374.72|4
1735260270000|2024-12-27 00:44:30|374.92|374.67|374.82|374.62|374.92|374.67|374.77|374.57|4
1735260280000|2024-12-27 00:44:40|374.87|374.57|374.77|374.57|374.87|374.57|374.77|374.57|0
1735260290000|2024-12-27 00:44:50|374.72||374.77||374.77||374.72||0
1735260300000|2024-12-27 00:45:00|374.72|374.62|374.72|374.52|374.72|374.62|374.62|374.47|29
1735260310000|2024-12-27 00:45:10|374.67|374.47|374.62|374.42|374.67|374.47|374.62|374.42|2
1735260320000|2024-12-27 00:45:20|374.72|374.47|374.72|374.52|374.72|374.52|374.72|374.47|7
1735260330000|2024-12-27 00:45:30||374.57||374.52||374.57||374.52|2
1735260340000|2024-12-27 00:45:40|374.67|374.47|374.72|374.52|374.72|374.52|374.62|374.42|3
1735260350000|2024-12-27 00:45:50|374.77|374.57|374.77|374.52|374.77|374.57|374.72|374.52|0
1735260360000|2024-12-27 00:46:00|374.72|374.57|374.77|374.57|374.92|374.72|374.72|374.57|2
1735260370000|2024-12-27 00:46:10|||||||||1
1735260380000|2024-12-27 00:46:20|374.82|374.62|374.82|374.62|374.82|374.62|374.82|374.62|0
1735260390000|2024-12-27 00:46:30|374.87|374.67|374.92|374.72|374.92|374.72|374.87|374.67|0
1735260400000|2024-12-27 00:46:40|374.97|374.77|374.97|374.77|374.97|374.77|374.92|374.77|1
1735260410000|2024-12-27 00:46:50|374.92|374.82|374.97|374.82|374.97|374.82|374.92|374.82|0
1735260420000|2024-12-27 00:47:00|375.02|374.77|374.97|374.77|375.02|374.77|374.97|374.77|5
1735260430000|2024-12-27 00:47:10|374.92|374.72|374.92|374.72|374.97|374.72|374.92|374.72|1
1735260450000|2024-12-27 00:47:30|374.97|374.77|374.97|374.72|375.02|374.82|374.97|374.72|2
1735260460000|2024-12-27 00:47:40|374.92|374.77|374.87|374.72|374.97|374.77|374.87|374.72|1
1735260470000|2024-12-27 00:47:50|374.92||374.92||374.92||374.92||4
1735260480000|2024-12-27 00:48:00|374.87|374.67|374.92|374.72|374.92|374.72|374.87|374.67|1
1735260490000|2024-12-27 00:48:10|374.97|374.77|374.97|374.77|375.02|374.77|374.97|374.77|0
1735260500000|2024-12-27 00:48:20||374.82||374.77||374.82||374.77|0
1735260510000|2024-12-27 00:48:30|374.92|374.72|374.92|374.72|374.92|374.72|374.92|374.72|0
1735260530000|2024-12-27 00:48:50|374.97|374.77|374.97|374.77|374.97|374.77|374.97|374.77|0
1735260550000|2024-12-27 00:49:10|375.02|374.82|375.02|374.82|375.02|374.82|375.02|374.82|0
1735260560000|2024-12-27 00:49:20|374.97|374.77|374.97|374.77|374.97|374.77|374.97|374.77|3
1735260570000|2024-12-27 00:49:30|374.92|374.72|374.92|374.72|374.92|374.72|374.92|374.72|4
1735260580000|2024-12-27 00:49:40|374.97|374.77|374.92|374.72|374.97|374.77|374.87|374.72|5
1735260590000|2024-12-27 00:49:50|374.97|374.67|374.92|374.72|374.97|374.72|374.82|374.67|7
1735260600000|2024-12-27 00:50:00|374.87|374.67|374.87|374.67|374.92|374.72|374.87|374.67|1
1735260610000|2024-12-27 00:50:10|374.92|374.62|374.87|374.67|374.92|374.67|374.82|374.62|27
1735260620000|2024-12-27 00:50:20|374.92|374.72|374.87|374.67|374.92|374.72|374.87|374.67|1
1735260630000|2024-12-27 00:50:30|374.92|374.72|374.92|374.72|374.92|374.72|374.92|374.72|0
1735260650000|2024-12-27 00:50:50|374.87|374.77|374.92|374.77|374.92|374.77|374.87|374.77|0
1735260660000|2024-12-27 00:51:00|374.87|374.72|374.87|374.67|374.87|374.72|374.87|374.67|2
1735260670000|2024-12-27 00:51:10|374.82||374.82||374.87||374.82||0
1735260690000|2024-12-27 00:51:30|374.87|374.72|374.87|374.72|374.87|374.72|374.87|374.72|5
1735260700000|2024-12-27 00:51:40|374.92||374.92||374.92||374.87||2
1735260720000|2024-12-27 00:52:00|374.97|374.77|374.97|374.77|375.02|374.77|374.97|374.77|444
1735260730000|2024-12-27 00:52:10|375.02||375.02||375.02||374.97||0
1735260740000|2024-12-27 00:52:20|374.97|374.82|375.02|374.82|375.02|374.82|374.97|374.82|0
1735260750000|2024-12-27 00:52:30|375.07|374.87|375.07|374.87|375.07|374.87|375.02|374.87|0
1735260770000|2024-12-27 00:52:50||374.92||374.92||374.92||374.92|0
1735260780000|2024-12-27 00:53:00|375.12|374.97|375.17|374.97|375.17|374.97|375.12|374.97|4
1735260790000|2024-12-27 00:53:10|375.12||375.12||375.12||375.12||0
1735260810000|2024-12-27 00:53:30|||||||||1
1735260820000|2024-12-27 00:53:40|375.17||375.17||375.17||375.17||0
1735260830000|2024-12-27 00:53:50|||||||||8
1735260850000|2024-12-27 00:54:10|375.12|374.92|374.97|374.82|375.12|374.92|374.97|374.82|6
1735260860000|2024-12-27 00:54:20||374.77||374.82||374.82||374.77|2
1735260870000|2024-12-27 00:54:30|374.87|374.77|374.87|374.67|374.87|374.77|374.82|374.67|8
1735260880000|2024-12-27 00:54:40|374.82|374.62|374.82|374.62|374.82|374.62|374.82|374.62|6
1735260890000|2024-12-27 00:54:50|374.77|374.57|374.77|374.57|374.77|374.57|374.77|374.57|4
1735260900000|2024-12-27 00:55:00|374.72|374.47|374.67|374.47|374.72|374.47|374.67|374.47|4
1735260910000|2024-12-27 00:55:10|374.72|374.52|374.72|374.52|374.72|374.52|374.72|374.52|0
1735260920000|2024-12-27 00:55:20|374.67||374.67||374.67||374.67||2
1735260930000|2024-12-27 00:55:30|374.72||374.72||374.72||374.72||0
1735260940000|2024-12-27 00:55:40|||||||||5
1735260960000|2024-12-27 00:56:00|374.77|374.57|374.77|374.57|374.77|374.57|374.77|374.57|2
1735260980000|2024-12-27 00:56:20||374.62||374.62||374.62||374.62|7
1735260990000|2024-12-27 00:56:30|374.82||374.77||374.87||374.77||1
1735261030000|2024-12-27 00:57:10|||||||||3
1735261050000|2024-12-27 00:57:30|374.82||374.82||374.82||374.82||13
1735261060000|2024-12-27 00:57:40|374.77||374.77||374.77||374.77||0
1735261070000|2024-12-27 00:57:50|374.82|374.67|374.82|374.67|374.82|374.67|374.82|374.67|0
1735261080000|2024-12-27 00:58:00|374.87|374.72|374.87|374.72|374.87|374.72|374.82|374.72|4
1735261090000|2024-12-27 00:58:10|374.92||374.92||374.92||374.92||0
1735261130000|2024-12-27 00:58:50|374.97|374.77|374.97|374.77|374.97|374.77|374.97|374.77|1
1735261140000|2024-12-27 00:59:00|||||||||244
1735261150000|2024-12-27 00:59:10|374.92|374.67|374.82|374.67|374.92|374.67|374.77|374.62|15
1735261160000|2024-12-27 00:59:20|||||||||1
1735261180000|2024-12-27 00:59:40|374.77|374.62|374.72|374.52|374.77|374.62|374.72|374.52|9
1735261190000|2024-12-27 00:59:50|374.67|374.57|374.72|374.57|374.72|374.57|374.67|374.57|5
1735261200000|2024-12-27 01:00:00|374.77|374.67|374.97|374.77|375.12|374.97|374.77|374.62|211
1735261210000|2024-12-27 01:00:10|375.02|374.82|375.07|374.82|375.07|374.87|374.97|374.77|10
1735261220000|2024-12-27 01:00:20|375.12|374.87|375.12|374.97|375.17|375.02|375.07|374.87|7
1735261230000|2024-12-27 01:00:30|375.17|375.02|375.22|375.02|375.27|375.12|375.17|374.97|13
1735261240000|2024-12-27 01:00:40|375.17|374.97|375.32|375.12|375.32|375.17|375.17|374.97|17
1735261250000|2024-12-27 01:00:50|375.27|375.07|375.27|375.07|375.27|375.07|375.22|375.02|11
1735261260000|2024-12-27 01:01:00|375.22|375.02|375.17|374.97|375.22|375.02|375.17|374.97|6
1735261270000|2024-12-27 01:01:10|375.22|375.02|375.22|375.02|375.27|375.07|375.22|375.02|7
1735261280000|2024-12-27 01:01:20|375.17|374.97|375.02|374.82|375.17|374.97|375.02|374.82|5
1735261290000|2024-12-27 01:01:30|374.92|374.72|374.97|374.77|374.97|374.77|374.87|374.72|4
1735261300000|2024-12-27 01:01:40|374.92|374.72|374.82|374.62|374.92|374.72|374.82|374.62|4
1735261310000|2024-12-27 01:01:50|||||||||5
1735261320000|2024-12-27 01:02:00|374.87|374.67|374.92|374.72|374.92|374.72|374.82|374.67|9
1735261330000|2024-12-27 01:02:10|374.97|374.77|374.82|374.67|374.97|374.77|374.82|374.67|13
1735261340000|2024-12-27 01:02:20|374.77|374.62|374.77|374.57|374.87|374.67|374.77|374.57|9
1735261350000|2024-12-27 01:02:30|374.72|374.52|374.62|374.42|374.72|374.52|374.62|374.42|13
1735261360000|2024-12-27 01:02:40|||||||||3
1735261370000|2024-12-27 01:02:50|374.67|374.47|374.67|374.47|374.67|374.52|374.67|374.47|5
1735261380000|2024-12-27 01:03:00|||||||||1
1735261390000|2024-12-27 01:03:10|374.62|374.42|374.57|374.37|374.62|374.42|374.57|374.37|6
1735261400000|2024-12-27 01:03:20|374.67|374.42|374.62|374.42|374.67|374.47|374.62|374.42|2
1735261410000|2024-12-27 01:03:30|||||||||8
1735261420000|2024-12-27 01:03:40|374.67|374.47|374.62|374.42|374.67|374.47|374.62|374.42|39
1735261430000|2024-12-27 01:03:50|374.67|374.47|374.57|374.37|374.67|374.47|374.57|374.37|1
1735261440000|2024-12-27 01:04:00|374.47|374.32|374.42|374.22|374.47|374.32|374.42|374.17|5
1735261450000|2024-12-27 01:04:10|374.47|374.27|374.47|374.27|374.47|374.27|374.47|374.27|4
1735261460000|2024-12-27 01:04:20|374.52|374.32|374.57|374.37|374.57|374.37|374.52|374.32|4
1735261470000|2024-12-27 01:04:30|374.62|374.42|374.62|374.42|374.62|374.42|374.62|374.37|5
1735261480000|2024-12-27 01:04:40|374.57||374.62||374.62||374.57||6
1735261490000|2024-12-27 01:04:50|374.57|374.37|374.57|374.37|374.57|374.37|374.52|374.37|2
1735261500000|2024-12-27 01:05:00|374.52|374.32|374.47|374.27|374.52|374.32|374.47|374.27|7
1735261510000|2024-12-27 01:05:10|374.52|374.37|374.57|374.37|374.57|374.37|374.52|374.37|3
1735261520000|2024-12-27 01:05:20|374.62|374.42|374.62|374.42|374.62|374.42|374.62|374.42|5
1735261530000|2024-12-27 01:05:30|374.57|374.37|374.52|374.32|374.62|374.42|374.52|374.32|5
1735261550000|2024-12-27 01:05:50|||||||||5
1735261560000|2024-12-27 01:06:00|||||||||6
1735261580000|2024-12-27 01:06:20|374.47|374.22|374.47|374.27|374.47|374.27|374.42|374.22|10
1735261590000|2024-12-27 01:06:30|||||||||4
1735261600000|2024-12-27 01:06:40|374.42|374.22|374.42|374.22|374.42|374.22|374.42|374.22|2
1735261610000|2024-12-27 01:06:50|374.37|374.17|374.37|374.17|374.37|374.17|374.32|374.17|6
1735261620000|2024-12-27 01:07:00|374.42|374.22|374.37|374.17|374.42|374.22|374.37|374.17|3
1735261630000|2024-12-27 01:07:10|374.32|374.12|374.32|374.12|374.32|374.17|374.32|374.12|2
1735261640000|2024-12-27 01:07:20|374.22|374.07|374.27|374.07|374.27|374.07|374.22|374.07|6
1735261650000|2024-12-27 01:07:30|374.32|374.12|374.32|374.12|374.32|374.12|374.32|374.12|2
1735261670000|2024-12-27 01:07:50|374.27|374.07|374.22|374.07|374.27|374.07|374.22|374.07|9
1735261680000|2024-12-27 01:08:00|374.27||374.27||374.27||374.27||1
1735261690000|2024-12-27 01:08:10|||||||||5
1735261700000|2024-12-27 01:08:20|||||||||202
1735261710000|2024-12-27 01:08:30|||||||||1
1735261720000|2024-12-27 01:08:40|||||||||3
1735261730000|2024-12-27 01:08:50|374.32|374.12|374.32|374.12|374.32|374.12|374.32|374.12|204
1735261740000|2024-12-27 01:09:00|374.27|374.07|374.12|373.92|374.27|374.07|374.12|373.92|109
1735261750000|2024-12-27 01:09:10|374.17|373.97|374.17|373.97|374.17|373.97|374.17|373.97|5
1735261770000|2024-12-27 01:09:30|||||||||5
1735261780000|2024-12-27 01:09:40|||||||||1
1735261790000|2024-12-27 01:09:50|374.12|373.92|374.12|373.92|374.12|373.92|374.12|373.92|3
1735261800000|2024-12-27 01:10:00|374.02|373.87|373.87|373.67|374.02|373.87|373.82|373.67|134
1735261810000|2024-12-27 01:10:10|373.82||373.87||373.87||373.82||19
1735261820000|2024-12-27 01:10:20|373.92|373.72|373.92|373.72|373.92|373.72|373.92|373.72|5
1735261830000|2024-12-27 01:10:30||373.77||373.77||373.77||373.77|3
1735261840000|2024-12-27 01:10:40|373.87|373.72|373.97|373.77|373.97|373.77|373.87|373.72|133
1735261850000|2024-12-27 01:10:50|374.02|373.82|374.02|373.82|374.02|373.82|373.97|373.82|115
1735261860000|2024-12-27 01:11:00|374.07|373.87|374.07|373.87|374.12|373.92|374.07|373.87|1
1735261870000|2024-12-27 01:11:10|374.12|373.92|374.07|373.92|374.12|373.92|374.07|373.87|6
1735261880000|2024-12-27 01:11:20|||||||||2
1735261890000|2024-12-27 01:11:30|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|7
1735261900000|2024-12-27 01:11:40|||||||||3
1735261920000|2024-12-27 01:12:00|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.82|10
1735261930000|2024-12-27 01:12:10|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|7
1735261940000|2024-12-27 01:12:20|374.07|373.82|374.02|373.87|374.07|373.92|374.02|373.82|14
1735261950000|2024-12-27 01:12:30|374.07||374.02||374.07||374.02||8
1735261960000|2024-12-27 01:12:40|374.07||374.02||374.07||374.02||4
1735261970000|2024-12-27 01:12:50|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.82|23
1735261980000|2024-12-27 01:13:00|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|113
1735261990000|2024-12-27 01:13:10|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.72|7
1735262000000|2024-12-27 01:13:20|||||||||5
1735262010000|2024-12-27 01:13:30|||||||||5
1735262020000|2024-12-27 01:13:40||373.67||373.72||373.72||373.67|5
1735262040000|2024-12-27 01:14:00||373.67||373.72||373.72||373.67|114
1735262050000|2024-12-27 01:14:10|373.92||373.92||373.92||373.92||13
1735262060000|2024-12-27 01:14:20||373.77||373.77||373.77||373.77|5
1735262070000|2024-12-27 01:14:30|373.87|373.72|373.87|373.72|373.87|373.72|373.87|373.67|7
1735262080000|2024-12-27 01:14:40|373.82|373.67|373.82|373.62|373.82|373.67|373.82|373.62|306
1735262090000|2024-12-27 01:14:50|373.77||373.82||373.82||373.77||1
1735262100000|2024-12-27 01:15:00|373.87|373.67|373.82|373.62|373.87|373.67|373.82|373.62|919
1735262110000|2024-12-27 01:15:10|373.77||373.77||373.77||373.77||3
1735262120000|2024-12-27 01:15:20|373.82||373.82||373.82||373.82||3
1735262130000|2024-12-27 01:15:30|||||||||2
1735262140000|2024-12-27 01:15:40|||||||||6
1735262150000|2024-12-27 01:15:50|373.77|373.57|373.77|373.62|373.77|373.62|373.77|373.57|140
1735262160000|2024-12-27 01:16:00|||||||||3
1735262170000|2024-12-27 01:16:10|||||||||1
1735262180000|2024-12-27 01:16:20|||||||||1
1735262190000|2024-12-27 01:16:30|373.72|373.57|373.72|373.57|373.77|373.57|373.72|373.57|16
1735262200000|2024-12-27 01:16:40|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|115
1735262210000|2024-12-27 01:16:50|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|15
1735262220000|2024-12-27 01:17:00|373.67|373.52|373.67|373.52|373.72|373.52|373.67|373.52|101
1735262230000|2024-12-27 01:17:10|373.62|373.47|373.57|373.37|373.62|373.47|373.52|373.37|23
1735262240000|2024-12-27 01:17:20|373.52||373.52||373.52||373.52||5
1735262260000|2024-12-27 01:17:40|||||||||1
1735262270000|2024-12-27 01:17:50|373.47|373.32|373.52|373.37|373.52|373.37|373.47|373.32|21
1735262280000|2024-12-27 01:18:00|373.47|373.32|373.47|373.27|373.47|373.32|373.47|373.27|12
1735262290000|2024-12-27 01:18:10|||||||||4
1735262300000|2024-12-27 01:18:20|373.52|373.32|373.57|373.37|373.57|373.37|373.52|373.32|11
1735262310000|2024-12-27 01:18:30|373.52|373.32|373.47|373.32|373.52|373.32|373.47|373.32|25
1735262320000|2024-12-27 01:18:40|||||||||28
1735262330000|2024-12-27 01:18:50|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|12
1735262340000|2024-12-27 01:19:00|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|18
1735262370000|2024-12-27 01:19:30|||||||||7
1735262380000|2024-12-27 01:19:40|373.52||373.47||373.52||373.47||10
1735262390000|2024-12-27 01:19:50|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|5
1735262400000|2024-12-27 01:20:00|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|7
1735262410000|2024-12-27 01:20:10||373.17||373.17||373.17||373.17|4
1735262420000|2024-12-27 01:20:20|||||||||3
1735262430000|2024-12-27 01:20:30|373.32||373.32||373.32||373.32||12
1735262440000|2024-12-27 01:20:40|373.37||373.37||373.37||373.32||4
1735262450000|2024-12-27 01:20:50|||||||||1
1735262470000|2024-12-27 01:21:10|373.32||373.37||373.37||373.32||0
1735262480000|2024-12-27 01:21:20|373.42|373.22|373.47|373.27|373.47|373.27|373.42|373.22|7
1735262490000|2024-12-27 01:21:30|373.42||373.42||373.42||373.42||4
1735262520000|2024-12-27 01:22:00|373.47||373.47||373.47||373.47||9
1735262530000|2024-12-27 01:22:10||373.32||373.32||373.32||373.32|5
1735262540000|2024-12-27 01:22:20|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|15
1735262550000|2024-12-27 01:22:30|||||||||3
1735262560000|2024-12-27 01:22:40|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|5
1735262570000|2024-12-27 01:22:50|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.32|24
1735262580000|2024-12-27 01:23:00|373.57|373.42|373.62|373.42|373.62|373.42|373.57|373.42|1
1735262590000|2024-12-27 01:23:10|373.57|373.47|373.57|373.42|373.57|373.47|373.57|373.42|8
1735262600000|2024-12-27 01:23:20|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|2
1735262610000|2024-12-27 01:23:30|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|2
1735262630000|2024-12-27 01:23:50|||||||||2
1735262640000|2024-12-27 01:24:00|||||||||1
1735262650000|2024-12-27 01:24:10|373.52|373.37|373.57|373.37|373.57|373.37|373.52|373.37|25
1735262660000|2024-12-27 01:24:20|||||||||1
1735262670000|2024-12-27 01:24:30|||||||||3
1735262680000|2024-12-27 01:24:40||373.42||373.37||373.42||373.37|3
1735262700000|2024-12-27 01:25:00|||||||||3
1735262710000|2024-12-27 01:25:10|373.52|373.32|373.52|373.32|373.52|373.32|373.52|373.32|8
1735262720000|2024-12-27 01:25:20|||||||||3
1735262740000|2024-12-27 01:25:40||373.37||373.37||373.37||373.37|6
1735262750000|2024-12-27 01:25:50|373.57|373.42|373.62|373.47|373.62|373.47|373.57|373.42|4
1735262780000|2024-12-27 01:26:20|||||||||16
1735262800000|2024-12-27 01:26:40|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|8
1735262820000|2024-12-27 01:27:00|373.52|373.37|373.57|373.37|373.57|373.37|373.52|373.37|23
1735262840000|2024-12-27 01:27:20|||||||||3
1735262850000|2024-12-27 01:27:30|373.52||373.52||373.52||373.52||10
1735262860000|2024-12-27 01:27:40||373.32||373.32||373.32||373.32|9
1735262900000|2024-12-27 01:28:20|||||||||28
1735262910000|2024-12-27 01:28:30|373.47|373.27|373.47|373.27|373.47|373.27|373.47|373.27|5
1735262930000|2024-12-27 01:28:50|||||||||4
1735262940000|2024-12-27 01:29:00|||||||||2
1735262950000|2024-12-27 01:29:10|||||||||2
1735262960000|2024-12-27 01:29:20|||||||||1
1735262980000|2024-12-27 01:29:40|373.42|373.37|373.57|373.37|373.57|373.37|373.42|373.37|72
1735262990000|2024-12-27 01:29:50||373.42||373.42||373.42||373.42|4
1735263000000|2024-12-27 01:30:00|373.62|373.47|373.62|373.47|373.72|373.52|373.62|373.47|14
1735263010000|2024-12-27 01:30:10|373.57|373.42|373.57|373.37|373.62|373.42|373.57|373.37|15
1735263020000|2024-12-27 01:30:20|373.52|373.32|373.47|373.32|373.52|373.32|373.47|373.32|2
1735263030000|2024-12-27 01:30:30|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|6
1735263040000|2024-12-27 01:30:40|373.47|373.32|373.57|373.42|373.57|373.42|373.47|373.32|16
1735263050000|2024-12-27 01:30:50|373.52|373.37|373.52|373.37|373.57|373.37|373.52|373.37|14
1735263060000|2024-12-27 01:31:00|373.57|373.42|373.57|373.37|373.57|373.42|373.52|373.37|8
1735263070000|2024-12-27 01:31:10||373.42||373.42||373.42||373.42|8
1735263080000|2024-12-27 01:31:20|373.62||373.62||373.62||373.62||4
1735263090000|2024-12-27 01:31:30|373.57|373.47|373.57|373.42|373.57|373.47|373.57|373.42|13
1735263100000|2024-12-27 01:31:40|373.62||373.62||373.62||373.57||8
1735263110000|2024-12-27 01:31:50|373.57||373.57||373.62||373.57||7
1735263120000|2024-12-27 01:32:00|373.52|373.37|373.52|373.37|373.57|373.37|373.52|373.37|4
1735263130000|2024-12-27 01:32:10|||||||||5
1735263140000|2024-12-27 01:32:20|373.47|373.32|373.47|373.27|373.47|373.32|373.47|373.27|5
1735263150000|2024-12-27 01:32:30|373.52|373.37|373.52|373.32|373.57|373.37|373.52|373.32|7
1735263160000|2024-12-27 01:32:40|373.47||373.47||373.47||373.47||0
1735263170000|2024-12-27 01:32:50|||||||||6
1735263180000|2024-12-27 01:33:00|373.52||373.52||373.52||373.52||1
1735263190000|2024-12-27 01:33:10|||||||||1
1735263200000|2024-12-27 01:33:20|373.47||373.47||373.47||373.47||20
1735263220000|2024-12-27 01:33:40|373.42|373.27|373.42|373.27|373.42|373.32|373.42|373.27|12
1735263230000|2024-12-27 01:33:50|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|9
1735263240000|2024-12-27 01:34:00||373.27||373.27||373.27||373.27|6
1735263250000|2024-12-27 01:34:10|373.42|373.32|373.47|373.32|373.47|373.32|373.42|373.32|13
1735263260000|2024-12-27 01:34:20||373.27||373.27||373.32||373.27|3
1735263270000|2024-12-27 01:34:30||373.32||373.27||373.32||373.27|3
1735263280000|2024-12-27 01:34:40||373.32||373.32||373.32||373.32|8
1735263290000|2024-12-27 01:34:50|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|14
1735263300000|2024-12-27 01:35:00|||||||||1
1735263310000|2024-12-27 01:35:10|373.47|373.32|373.47|373.27|373.47|373.32|373.47|373.27|18
1735263320000|2024-12-27 01:35:20|373.42||373.42||373.42||373.42||4
1735263330000|2024-12-27 01:35:30|373.37|373.22|373.37|373.22|373.42|373.22|373.37|373.22|2
1735263350000|2024-12-27 01:35:50|||||||||75
1735263360000|2024-12-27 01:36:00|373.42|373.27|373.47|373.27|373.47|373.27|373.42|373.27|5
1735263370000|2024-12-27 01:36:10|373.42|373.22|373.37|373.22|373.42|373.22|373.37|373.22|4
1735263380000|2024-12-27 01:36:20|373.32|373.17|373.27|373.12|373.37|373.17|373.27|373.12|8
1735263390000|2024-12-27 01:36:30|373.32||373.27||373.32||373.27||6
1735263400000|2024-12-27 01:36:40|373.32|373.07|373.32|373.12|373.32|373.12|373.32|373.07|25
1735263410000|2024-12-27 01:36:50||373.17||373.17||373.17||373.12|2
1735263420000|2024-12-27 01:37:00|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|18
1735263430000|2024-12-27 01:37:10|373.32||373.32||373.32||373.27||2
1735263440000|2024-12-27 01:37:20|373.27||373.27||373.32||373.27||1
1735263450000|2024-12-27 01:37:30|373.32||373.27||373.32||373.27||4
1735263460000|2024-12-27 01:37:40|373.32||373.32||373.32||373.32||17
1735263470000|2024-12-27 01:37:50|373.42|373.17|373.42|373.27|373.42|373.27|373.42|373.17|8
1735263480000|2024-12-27 01:38:00|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.17|4
1735263490000|2024-12-27 01:38:10||373.17||373.17||373.17||373.17|4
1735263500000|2024-12-27 01:38:20|373.32|373.12|373.32|373.12|373.32|373.12|373.32|373.12|4
1735263510000|2024-12-27 01:38:30||373.17||373.12||373.17||373.12|56
1735263520000|2024-12-27 01:38:40|||||||||1
1735263530000|2024-12-27 01:38:50|373.27|373.07|373.27|373.07|373.27|373.07|373.22|373.07|23
1735263540000|2024-12-27 01:39:00|373.22||373.27||373.27||373.22||0
1735263550000|2024-12-27 01:39:10|373.22||373.22||373.22||373.22||7
1735263560000|2024-12-27 01:39:20|||||||||4
1735263590000|2024-12-27 01:39:50|373.27|373.12|373.27|373.12|373.32|373.12|373.27|373.12|12
1735263600000|2024-12-27 01:40:00|373.22|373.07|373.22|373.07|373.27|373.07|373.22|373.07|7
1735263610000|2024-12-27 01:40:10|373.27||373.22||373.27||373.22||1
1735263630000|2024-12-27 01:40:30|373.27||373.27||373.27||373.22||3
1735263640000|2024-12-27 01:40:40|373.22|373.02|373.22|373.02|373.22|373.02|373.17|373.02|7
1735263650000|2024-12-27 01:40:50|373.17||373.17||373.17||373.17||13
1735263660000|2024-12-27 01:41:00|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|5
1735263670000|2024-12-27 01:41:10|||||||||1
1735263680000|2024-12-27 01:41:20|373.17|373.02|373.22|373.02|373.22|373.02|373.17|373.02|6
1735263700000|2024-12-27 01:41:40||373.07||373.07||373.07||373.07|8
1735263720000|2024-12-27 01:42:00|||||||||1
1735263740000|2024-12-27 01:42:20|||||||||2
1735263760000|2024-12-27 01:42:40|373.17|373.02|373.22|373.02|373.22|373.02|373.17|373.02|21
1735263770000|2024-12-27 01:42:50|373.17||373.17||373.17||373.17||1
1735263780000|2024-12-27 01:43:00||372.97||372.97||372.97||372.97|16
1735263790000|2024-12-27 01:43:10|373.22|373.02|373.22|373.02|373.22|373.02|373.22|372.97|8
1735263800000|2024-12-27 01:43:20|373.17||373.17||373.17||373.17||5
1735263810000|2024-12-27 01:43:30|373.22|373.07|373.17|373.02|373.22|373.07|373.17|373.02|4
1735263820000|2024-12-27 01:43:40|||||||||3
1735263830000|2024-12-27 01:43:50|373.22||373.22||373.22||373.22||5
1735263840000|2024-12-27 01:44:00|||||||||2
1735263850000|2024-12-27 01:44:10||373.07||373.07||373.07||373.07|5
1735263860000|2024-12-27 01:44:20||373.02||373.02||373.02||373.02|3
1735263870000|2024-12-27 01:44:30|||||||||10
1735263880000|2024-12-27 01:44:40||373.07||373.07||373.07||373.07|6
1735263890000|2024-12-27 01:44:50||373.02||373.02||373.02||373.02|1
1735263900000|2024-12-27 01:45:00|||||||||5
1735263910000|2024-12-27 01:45:10|||||||||3
1735263920000|2024-12-27 01:45:20|||||||||1
1735263930000|2024-12-27 01:45:30||373.07||373.07||373.07||373.07|2
1735263940000|2024-12-27 01:45:40|||||||||3
1735263950000|2024-12-27 01:45:50|||||||||10
1735263960000|2024-12-27 01:46:00|||||||||2
1735263970000|2024-12-27 01:46:10|373.27|373.12|373.27|373.12|373.32|373.12|373.27|373.12|21
1735264000000|2024-12-27 01:46:40|373.32|373.17|373.42|373.22|373.42|373.22|373.32|373.17|23
1735264010000|2024-12-27 01:46:50|373.47|373.27|373.52|373.32|373.52|373.32|373.47|373.27|13
1735264030000|2024-12-27 01:47:10|373.47||373.47||373.52||373.47||6
1735264040000|2024-12-27 01:47:20|||||||||4
1735264060000|2024-12-27 01:47:40|||||||||6
1735264070000|2024-12-27 01:47:50|||||||||2
1735264080000|2024-12-27 01:48:00|||||||||3
1735264090000|2024-12-27 01:48:10|373.42|373.27|373.37|373.22|373.42|373.27|373.37|373.22|19
1735264100000|2024-12-27 01:48:20||373.17||373.17||373.17||373.17|9
1735264110000|2024-12-27 01:48:30|||||||||4
1735264120000|2024-12-27 01:48:40|373.32||373.32||373.32||373.32||74
1735264140000|2024-12-27 01:49:00|||||||||5
1735264150000|2024-12-27 01:49:10|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|19
1735264160000|2024-12-27 01:49:20|||||||||2
1735264190000|2024-12-27 01:49:50||373.07||373.07||373.07||373.07|11
1735264200000|2024-12-27 01:50:00|373.22||373.22||373.22||373.22||22
1735264210000|2024-12-27 01:50:10|373.27|373.12|373.27|373.12|373.32|373.17|373.27|373.12|17
1735264220000|2024-12-27 01:50:20|373.32||373.32||373.32||373.32||5
1735264230000|2024-12-27 01:50:30|373.27||373.27||373.32||373.27||0
1735264240000|2024-12-27 01:50:40|||||||||5
1735264250000|2024-12-27 01:50:50|||||||||11
1735264270000|2024-12-27 01:51:10|373.22|373.07|373.22|373.07|373.22|373.07|373.17|373.02|15
1735264280000|2024-12-27 01:51:20|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|5
1735264290000|2024-12-27 01:51:30|||||||||7
1735264310000|2024-12-27 01:51:50|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|27
1735264320000|2024-12-27 01:52:00|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|11
1735264330000|2024-12-27 01:52:10|373.12||373.12||373.12||373.12||2
1735264340000|2024-12-27 01:52:20|373.17|372.97|373.17|373.02|373.17|373.02|373.17|372.97|3
1735264350000|2024-12-27 01:52:30||372.97||372.97||372.97||372.97|4
1735264360000|2024-12-27 01:52:40|||||||||1
1735264370000|2024-12-27 01:52:50|373.12||373.17||373.17||373.12||3
1735264380000|2024-12-27 01:53:00|||||||||101
1735264390000|2024-12-27 01:53:10|373.12||373.12||373.12||373.12||6
1735264400000|2024-12-27 01:53:20|373.17|373.02|373.22|373.02|373.22|373.02|373.17|373.02|8
1735264420000|2024-12-27 01:53:40|373.17||373.22||373.22||373.17||12
1735264430000|2024-12-27 01:53:50|373.17|372.97|373.17|372.97|373.17|373.02|373.17|372.97|5
1735264450000|2024-12-27 01:54:10|373.22|373.02|373.27|373.07|373.27|373.07|373.22|373.02|6
1735264460000|2024-12-27 01:54:20|373.22||373.22||373.22||373.22||1
1735264470000|2024-12-27 01:54:30|||||||||21
1735264480000|2024-12-27 01:54:40|373.27||373.27||373.27||373.27||9
1735264490000|2024-12-27 01:54:50|||||||||10
1735264500000|2024-12-27 01:55:00|373.22||373.22||373.22||373.22||4
1735264510000|2024-12-27 01:55:10|||||||||9
1735264520000|2024-12-27 01:55:20|373.17|373.02|373.22|373.02|373.22|373.02|373.17|373.02|18
1735264530000|2024-12-27 01:55:30|||||||||15
1735264540000|2024-12-27 01:55:40|373.17||373.17||373.17||373.17||0
1735264570000|2024-12-27 01:56:10|||||||||19
1735264590000|2024-12-27 01:56:30|373.22|373.07|373.27|373.07|373.27|373.07|373.22|373.07|14
1735264600000|2024-12-27 01:56:40||373.12||373.12||373.12||373.12|1
1735264610000|2024-12-27 01:56:50|||||||||6
1735264620000|2024-12-27 01:57:00|373.32|373.17|373.37|373.17|373.37|373.17|373.32|373.17|7
1735264630000|2024-12-27 01:57:10|373.32||373.37||373.37||373.32||6
1735264640000|2024-12-27 01:57:20|373.32|373.12|373.32|373.12|373.32|373.12|373.32|373.12|11
1735264650000|2024-12-27 01:57:30||373.17||373.17||373.17||373.17|4
1735264660000|2024-12-27 01:57:40|||||||||4
1735264670000|2024-12-27 01:57:50|||||||||4
1735264680000|2024-12-27 01:58:00|||||||||6
1735264690000|2024-12-27 01:58:10|||||||||5
1735264710000|2024-12-27 01:58:30|||||||||6
1735264730000|2024-12-27 01:58:50|373.37|373.22|373.42|373.22|373.42|373.22|373.37|373.22|19
1735264740000|2024-12-27 01:59:00|373.37||373.37||373.37||373.37||82
1735264760000|2024-12-27 01:59:20|373.42|373.27|373.42|373.27|373.47|373.27|373.42|373.27|14
1735264770000|2024-12-27 01:59:30|||||||||2
1735264780000|2024-12-27 01:59:40|||||||||9
1735264790000|2024-12-27 01:59:50|||||||||2
1735264800000|2024-12-27 02:00:00|373.37|373.22|373.32|373.17|373.37|373.22|373.32|373.17|16
1735264810000|2024-12-27 02:00:10|373.37||373.37||373.37||373.37||4
1735264820000|2024-12-27 02:00:20|373.32||373.37||373.37||373.32||7
1735264830000|2024-12-27 02:00:30|373.32||373.37||373.37||373.32||0
1735264840000|2024-12-27 02:00:40|373.32|373.12|373.32|373.12|373.32|373.12|373.32|373.12|8
1735264850000|2024-12-27 02:00:50|373.27||373.27||373.27||373.27||1
1735264860000|2024-12-27 02:01:00|||||||||35
1735264870000|2024-12-27 02:01:10|373.32|373.07|373.32|373.17|373.32|373.17|373.32|373.07|13
1735264900000|2024-12-27 02:01:40|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|13
1735264910000|2024-12-27 02:01:50|||||||||4
1735264920000|2024-12-27 02:02:00|373.32|373.17|373.37|373.17|373.37|373.17|373.32|373.17|4
1735264930000|2024-12-27 02:02:10|373.32|373.12|373.27|373.12|373.32|373.12|373.27|373.12|11
1735264940000|2024-12-27 02:02:20|||||||||6
1735264950000|2024-12-27 02:02:30|||||||||2
1735264960000|2024-12-27 02:02:40|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|17
1735264970000|2024-12-27 02:02:50|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|10
1735264980000|2024-12-27 02:03:00|||||||||3
1735264990000|2024-12-27 02:03:10|||||||||6
1735265000000|2024-12-27 02:03:20|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|59
1735265010000|2024-12-27 02:03:30|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|7
1735265020000|2024-12-27 02:03:40|373.12|372.97|373.17|372.97|373.17|372.97|373.12|372.97|10
1735265030000|2024-12-27 02:03:50|373.12||373.12||373.17||373.12||3
1735265040000|2024-12-27 02:04:00|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|16
1735265050000|2024-12-27 02:04:10|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|6
1735265060000|2024-12-27 02:04:20|373.17||373.12||373.17||373.12||11
1735265070000|2024-12-27 02:04:30|373.17||373.17||373.17||373.12||5
1735265080000|2024-12-27 02:04:40|373.12|373.02|373.17|372.97|373.17|373.02|373.12|372.97|5
1735265090000|2024-12-27 02:04:50||373.02||373.02||373.02||373.02|24
1735265110000|2024-12-27 02:05:10|||||||||25
1735265120000|2024-12-27 02:05:20|||||||||5
1735265130000|2024-12-27 02:05:30||372.97||372.97||372.97||372.97|5
1735265140000|2024-12-27 02:05:40|||||||||6
1735265150000|2024-12-27 02:05:50|373.12||373.17||373.17||373.12||9
1735265160000|2024-12-27 02:06:00|||||||||6
1735265170000|2024-12-27 02:06:10|373.12||373.17||373.17||373.12||2
1735265180000|2024-12-27 02:06:20|||||||||2
1735265200000|2024-12-27 02:06:40|373.12|372.92|373.07|372.92|373.12|372.92|373.07|372.92|74
1735265210000|2024-12-27 02:06:50|||||||||4
1735265220000|2024-12-27 02:07:00||372.87||372.87||372.87||372.87|4
1735265230000|2024-12-27 02:07:10|373.02||373.02||373.02||373.02||0
1735265240000|2024-12-27 02:07:20|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|17
1735265250000|2024-12-27 02:07:30|||||||||7
1735265260000|2024-12-27 02:07:40|||||||||2
1735265280000|2024-12-27 02:08:00|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|5
1735265290000|2024-12-27 02:08:10|372.92|372.77|372.97|372.82|372.97|372.82|372.92|372.77|12
1735265300000|2024-12-27 02:08:20|||||||||2
1735265310000|2024-12-27 02:08:30|||||||||18
1735265330000|2024-12-27 02:08:50|||||||||60
1735265340000|2024-12-27 02:09:00|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|13
1735265350000|2024-12-27 02:09:10|373.07|372.92|373.12|372.97|373.12|372.97|373.07|372.92|1
1735265360000|2024-12-27 02:09:20|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|4
1735265370000|2024-12-27 02:09:30|373.12||373.12||373.12||373.12||0
1735265380000|2024-12-27 02:09:40|||||||||1
1735265390000|2024-12-27 02:09:50|373.07|372.87|373.02|372.82|373.07|372.87|373.02|372.82|5
1735265400000|2024-12-27 02:10:00|||||||||4
1735265410000|2024-12-27 02:10:10||372.87||372.87||372.87||372.82|1
1735265420000|2024-12-27 02:10:20|373.07||373.07||373.07||373.07||18
1735265440000|2024-12-27 02:10:40||372.92||372.92||372.92||372.92|52
1735265450000|2024-12-27 02:10:50|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|1
1735265460000|2024-12-27 02:11:00|||||||||4
1735265480000|2024-12-27 02:11:20|||||||||1
1735265490000|2024-12-27 02:11:30|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.87|6
1735265500000|2024-12-27 02:11:40|||||||||4
1735265510000|2024-12-27 02:11:50|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|3
1735265520000|2024-12-27 02:12:00|373.07|372.92|373.12|372.97|373.17|372.97|373.07|372.92|1
1735265530000|2024-12-27 02:12:10|||||||||18
1735265540000|2024-12-27 02:12:20|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|1
1735265550000|2024-12-27 02:12:30|||||||||1
1735265580000|2024-12-27 02:13:00|373.12||373.12||373.12||373.12||2
1735265590000|2024-12-27 02:13:10||372.97||372.92||372.97||372.92|4
1735265600000|2024-12-27 02:13:20|373.07||373.07||373.07||373.07||4
1735265630000|2024-12-27 02:13:50|||||||||10
1735265640000|2024-12-27 02:14:00|||||||||12
1735265650000|2024-12-27 02:14:10|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|2
1735265690000|2024-12-27 02:14:50|||||||||17
1735265700000|2024-12-27 02:15:00|||||||||1
1735265710000|2024-12-27 02:15:10|373.07|372.92|373.12|372.92|373.12|372.92|373.07|372.92|6
1735265720000|2024-12-27 02:15:20|373.07||373.07||373.07||373.07||5
1735265730000|2024-12-27 02:15:30|||||||||3
1735265740000|2024-12-27 02:15:40|||||||||6
1735265750000|2024-12-27 02:15:50|||||||||11
1735265760000|2024-12-27 02:16:00|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|5
1735265770000|2024-12-27 02:16:10|||||||||4
1735265780000|2024-12-27 02:16:20||372.82||372.87||372.87||372.82|4
1735265790000|2024-12-27 02:16:30|||||||||2
1735265800000|2024-12-27 02:16:40|373.07|372.92|373.12|372.92|373.12|372.92|373.07|372.92|9
1735265810000|2024-12-27 02:16:50|373.07||373.07||373.07||373.07||5
1735265820000|2024-12-27 02:17:00|373.12||373.07||373.12||373.07||1
1735265830000|2024-12-27 02:17:10|||||||||9
1735265860000|2024-12-27 02:17:40|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|21
1735265880000|2024-12-27 02:18:00|||||||||4
1735265890000|2024-12-27 02:18:10|||||||||1
1735265910000|2024-12-27 02:18:30|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|4
1735265920000|2024-12-27 02:18:40|||||||||11
1735265930000|2024-12-27 02:18:50|||||||||5
1735265940000|2024-12-27 02:19:00||372.87||372.87||372.92||372.87|2
1735265950000|2024-12-27 02:19:10|373.02||373.02||373.02||373.02||59
1735265960000|2024-12-27 02:19:20|||||||||2
1735265970000|2024-12-27 02:19:30|||||||||10
1735265980000|2024-12-27 02:19:40|372.97|372.82|373.02|372.87|373.02|372.87|372.97|372.82|6
1735265990000|2024-12-27 02:19:50|||||||||2
1735266000000|2024-12-27 02:20:00||372.82||372.82||372.82||372.82|4
1735266010000|2024-12-27 02:20:10|||||||||4
1735266020000|2024-12-27 02:20:20|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|7
1735266030000|2024-12-27 02:20:30|373.02||373.02||373.02||373.02||6
1735266040000|2024-12-27 02:20:40|||||||||2
1735266050000|2024-12-27 02:20:50|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|5
1735266060000|2024-12-27 02:21:00|||||||||1
1735266070000|2024-12-27 02:21:10|||||||||2
1735266090000|2024-12-27 02:21:30|||||||||67
1735266100000|2024-12-27 02:21:40|||||||||2
1735266110000|2024-12-27 02:21:50|||||||||2
1735266120000|2024-12-27 02:22:00|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|9
1735266130000|2024-12-27 02:22:10|||||||||7
1735266150000|2024-12-27 02:22:30|||||||||4
1735266160000|2024-12-27 02:22:40|372.97||372.97||372.97||372.97||14
1735266170000|2024-12-27 02:22:50|372.92|372.82|372.97|372.82|373.02|372.82|372.92|372.82|3
1735266180000|2024-12-27 02:23:00|||||||||1
1735266190000|2024-12-27 02:23:10|||||||||13
1735266200000|2024-12-27 02:23:20||372.77||372.77||372.82||372.77|3
1735266210000|2024-12-27 02:23:30|372.92||372.92||372.92||372.92||0
1735266220000|2024-12-27 02:23:40|372.87|372.72|372.92|372.72|372.92|372.77|372.87|372.72|6
1735266230000|2024-12-27 02:23:50|||||||||6
1735266240000|2024-12-27 02:24:00||372.77||372.77||372.77||372.77|3
1735266250000|2024-12-27 02:24:10|372.87|372.72|372.92|372.77|372.92|372.77|372.87|372.72|1
1735266260000|2024-12-27 02:24:20|||||||||2
1735266270000|2024-12-27 02:24:30|||||||||1
1735266280000|2024-12-27 02:24:40|||||||||4
1735266290000|2024-12-27 02:24:50|||||||||2
1735266310000|2024-12-27 02:25:10|||||||||11
1735266320000|2024-12-27 02:25:20|372.87|372.72|372.92|372.77|372.92|372.77|372.87|372.72|9
1735266330000|2024-12-27 02:25:30|372.97||372.92||372.97||372.92||2
1735266340000|2024-12-27 02:25:40|||||||||28
1735266360000|2024-12-27 02:26:00|||||||||4
1735266370000|2024-12-27 02:26:10|||||||||3
1735266380000|2024-12-27 02:26:20|||||||||6
1735266390000|2024-12-27 02:26:30|||||||||3
1735266400000|2024-12-27 02:26:40|||||||||14
1735266410000|2024-12-27 02:26:50|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|27
1735266420000|2024-12-27 02:27:00|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|0
1735266440000|2024-12-27 02:27:20|||||||||5
1735266450000|2024-12-27 02:27:30|||||||||4
1735266470000|2024-12-27 02:27:50|||||||||1
1735266490000|2024-12-27 02:28:10||372.72||372.77||372.77||372.72|7
1735266500000|2024-12-27 02:28:20|372.97|372.82|372.97|372.77|372.97|372.82|372.92|372.77|9
1735266510000|2024-12-27 02:28:30|372.92||372.92||372.97||372.92||6
1735266520000|2024-12-27 02:28:40|372.97||372.92||372.97||372.92||16
1735266540000|2024-12-27 02:29:00|||||||||2
1735266560000|2024-12-27 02:29:20|372.87|372.72|372.87|372.72|372.92|372.72|372.87|372.72|14
1735266570000|2024-12-27 02:29:30|||||||||3
1735266590000|2024-12-27 02:29:50|||||||||9
1735266600000|2024-12-27 02:30:00|||||||||2
1735266620000|2024-12-27 02:30:20|||||||||1
1735266630000|2024-12-27 02:30:30|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|22
1735266640000|2024-12-27 02:30:40|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|14
1735266650000|2024-12-27 02:30:50|||||||||7
1735266680000|2024-12-27 02:31:20|||||||||8
1735266690000|2024-12-27 02:31:30|||||||||3
1735266700000|2024-12-27 02:31:40|||||||||1
1735266710000|2024-12-27 02:31:50|||||||||2
1735266720000|2024-12-27 02:32:00|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|1
1735266730000|2024-12-27 02:32:10|372.87||372.87||372.87||372.87||66
1735266740000|2024-12-27 02:32:20||372.72||372.72||372.72||372.72|2
1735266760000|2024-12-27 02:32:40|372.82|372.67|372.87|372.67|372.87|372.67|372.82|372.67|20
1735266770000|2024-12-27 02:32:50|372.82||372.82||372.82||372.82||2
1735266790000|2024-12-27 02:33:10|372.87||372.82||372.87||372.82||4
1735266830000|2024-12-27 02:33:50|||||||||13
1735266860000|2024-12-27 02:34:20|||||||||34
1735266870000|2024-12-27 02:34:30|||||||||11
1735266880000|2024-12-27 02:34:40|||||||||2
1735266890000|2024-12-27 02:34:50|||||||||3
1735266910000|2024-12-27 02:35:10|||||||||7
1735266920000|2024-12-27 02:35:20|||||||||5
1735266940000|2024-12-27 02:35:40|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|7
1735266950000|2024-12-27 02:35:50|||||||||58
1735266970000|2024-12-27 02:36:10|||||||||20
1735267020000|2024-12-27 02:37:00|||||||||8
1735267030000|2024-12-27 02:37:10|||||||||4
1735267040000|2024-12-27 02:37:20|||||||||1
1735267060000|2024-12-27 02:37:40|372.92|372.77|372.97|372.82|372.97|372.82|372.92|372.77|5
1735267070000|2024-12-27 02:37:50|||||||||7
1735267090000|2024-12-27 02:38:10|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.82|19
1735267100000|2024-12-27 02:38:20|373.07||373.07||373.07||373.02||0
1735267110000|2024-12-27 02:38:30|373.02|372.92|373.12|372.97|373.12|372.97|373.02|372.92|11
1735267120000|2024-12-27 02:38:40|373.07|372.92|373.02|372.87|373.07|372.92|373.02|372.87|12
1735267130000|2024-12-27 02:38:50|373.07|372.92|373.07|372.87|373.12|372.92|373.07|372.87|5
1735267140000|2024-12-27 02:39:00||372.92||372.92||372.92||372.92|2
1735267150000|2024-12-27 02:39:10|373.12||373.12||373.12||373.12||4
1735267160000|2024-12-27 02:39:20|373.07||373.07||373.07||373.07||0
1735267170000|2024-12-27 02:39:30|373.02|372.87|373.02|372.87|373.07|372.87|373.02|372.87|102
1735267190000|2024-12-27 02:39:50|||||||||13
1735267200000|2024-12-27 02:40:00|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.87|3
1735267210000|2024-12-27 02:40:10|373.02|372.87|373.07|372.87|373.07|372.87|373.02|372.87|5
1735267220000|2024-12-27 02:40:20|373.02||373.07||373.07||373.02||7
1735267230000|2024-12-27 02:40:30|373.02||373.02||373.07||373.02||5
1735267240000|2024-12-27 02:40:40|373.07||373.07||373.07||373.02||23
1735267250000|2024-12-27 02:40:50|373.02||373.02||373.02||373.02||0
1735267260000|2024-12-27 02:41:00|373.07||373.07||373.07||373.07||11
1735267270000|2024-12-27 02:41:10|373.02||373.07||373.07||373.02||2
1735267290000|2024-12-27 02:41:30||372.92||372.92||372.92||372.92|3
1735267300000|2024-12-27 02:41:40|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|15
1735267310000|2024-12-27 02:41:50||372.92||372.97||372.97||372.92|1
1735267320000|2024-12-27 02:42:00|373.07|372.92|373.12|372.92|373.12|372.92|373.07|372.92|2
1735267330000|2024-12-27 02:42:10|373.07||373.07||373.12||373.07||3
1735267340000|2024-12-27 02:42:20|373.12||373.07||373.12||373.07||6
1735267350000|2024-12-27 02:42:30|||||||||3
1735267360000|2024-12-27 02:42:40|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.82|14
1735267380000|2024-12-27 02:43:00|373.07|372.92|373.07|372.87|373.12|372.92|373.07|372.87|6
1735267390000|2024-12-27 02:43:10|373.02|372.92|373.02|372.87|373.02|372.92|373.02|372.87|5
1735267400000|2024-12-27 02:43:20|372.97|372.82|373.02|372.82|373.02|372.82|372.97|372.82|4
1735267410000|2024-12-27 02:43:30|372.97||372.97||372.97||372.97||0
1735267420000|2024-12-27 02:43:40|373.02|372.87|373.02|372.87|373.07|372.87|373.02|372.87|13
1735267430000|2024-12-27 02:43:50|373.07||373.02||373.07||373.02||0
1735267440000|2024-12-27 02:44:00||372.82||372.82||372.82||372.82|4
1735267450000|2024-12-27 02:44:10|372.97|372.87|373.02|372.87|373.02|372.87|372.97|372.87|3
1735267460000|2024-12-27 02:44:20|||||||||4
1735267470000|2024-12-27 02:44:30|||||||||3
1735267480000|2024-12-27 02:44:40|||||||||1
1735267490000|2024-12-27 02:44:50|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|8
1735267500000|2024-12-27 02:45:00|||||||||1
1735267520000|2024-12-27 02:45:20|||||||||18
1735267540000|2024-12-27 02:45:40|||||||||4
1735267570000|2024-12-27 02:46:10|||||||||8
1735267600000|2024-12-27 02:46:40||372.77||372.77||372.77||372.77|19
1735267610000|2024-12-27 02:46:50||372.82||372.82||372.82||372.82|5
1735267670000|2024-12-27 02:47:50|372.92|372.77|372.97|372.77|372.97|372.77|372.92|372.77|70
1735267680000|2024-12-27 02:48:00|372.92||372.92||372.97||372.92||2
1735267690000|2024-12-27 02:48:10|372.97|372.82|373.02|372.87|373.02|372.87|372.97|372.82|4
1735267710000|2024-12-27 02:48:30|373.07||373.07||373.07||373.02||3
1735267720000|2024-12-27 02:48:40|373.02|372.82|372.97|372.82|373.02|372.82|372.97|372.82|0
1735267740000|2024-12-27 02:49:00|||||||||1
1735267750000|2024-12-27 02:49:10|373.02|372.87|373.02|372.87|373.02|372.87|372.97|372.87|18
1735267760000|2024-12-27 02:49:20|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|2
1735267770000|2024-12-27 02:49:30|||||||||1
1735267780000|2024-12-27 02:49:40|||||||||4
1735267790000|2024-12-27 02:49:50||372.77||372.77||372.77||372.77|16
1735267800000|2024-12-27 02:50:00|372.92||372.92||372.92||372.92||1
1735267810000|2024-12-27 02:50:10|||||||||1
1735267820000|2024-12-27 02:50:20|||||||||5
1735267830000|2024-12-27 02:50:30|372.97|372.82|372.92|372.77|372.97|372.82|372.92|372.77|19
1735267840000|2024-12-27 02:50:40|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|1
1735267860000|2024-12-27 02:51:00|||||||||12
1735267870000|2024-12-27 02:51:10|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|2
1735267920000|2024-12-27 02:52:00|||||||||15
1735267930000|2024-12-27 02:52:10|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|0
1735267940000|2024-12-27 02:52:20|||||||||63
1735267950000|2024-12-27 02:52:30|372.92|372.77|372.97|372.77|372.97|372.77|372.92|372.77|6
1735267960000|2024-12-27 02:52:40|||||||||12
1735267970000|2024-12-27 02:52:50||372.82||372.82||372.82||372.82|0
1735267980000|2024-12-27 02:53:00|||||||||2
1735267990000|2024-12-27 02:53:10||372.77||372.82||372.82||372.77|6
1735268000000|2024-12-27 02:53:20|||||||||1
1735268010000|2024-12-27 02:53:30|||||||||3
1735268030000|2024-12-27 02:53:50|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|5
1735268050000|2024-12-27 02:54:10|||||||||1
1735268070000|2024-12-27 02:54:30|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|23
1735268100000|2024-12-27 02:55:00|||||||||10
1735268110000|2024-12-27 02:55:10|||||||||3
1735268140000|2024-12-27 02:55:40|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|10
1735268150000|2024-12-27 02:55:50|||||||||3
1735268160000|2024-12-27 02:56:00|||||||||2
1735268170000|2024-12-27 02:56:10|||||||||3
1735268210000|2024-12-27 02:56:50|||||||||16
1735268230000|2024-12-27 02:57:10|||||||||3
1735268250000|2024-12-27 02:57:30|||||||||5
1735268270000|2024-12-27 02:57:50|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|15
1735268310000|2024-12-27 02:58:30|||||||||34
1735268350000|2024-12-27 02:59:10|||||||||61
1735268400000|2024-12-27 03:00:00|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|23
1735268430000|2024-12-27 03:00:30|||||||||14
1735268440000|2024-12-27 03:00:40|||||||||2
1735268450000|2024-12-27 03:00:50|||||||||2
1735268460000|2024-12-27 03:01:00|372.97|372.82|372.92|372.77|372.97|372.82|372.92|372.77|4
1735268470000|2024-12-27 03:01:10|||||||||3
1735268480000|2024-12-27 03:01:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|8
1735268490000|2024-12-27 03:01:30|||||||||1
1735268520000|2024-12-27 03:02:00|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.62|19
1735268550000|2024-12-27 03:02:30|372.87||372.87||372.87||372.87||25
1735268580000|2024-12-27 03:03:00|||||||||6
1735268590000|2024-12-27 03:03:10|372.82||372.82||372.82||372.82||57
1735268640000|2024-12-27 03:04:00|||||||||18
1735268660000|2024-12-27 03:04:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|5
1735268670000|2024-12-27 03:04:30|||||||||1
1735268680000|2024-12-27 03:04:40||372.67||372.67||372.67||372.67|4
1735268690000|2024-12-27 03:04:50|372.82|372.62|372.77|372.62|372.82|372.62|372.77|372.62|9
1735268700000|2024-12-27 03:05:00|372.82|372.67|372.82|372.67|372.87|372.67|372.82|372.67|6
1735268720000|2024-12-27 03:05:20|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|2
1735268740000|2024-12-27 03:05:40|||||||||18
1735268750000|2024-12-27 03:05:50|||||||||7
1735268770000|2024-12-27 03:06:10|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|11
1735268800000|2024-12-27 03:06:40||372.52||372.57||372.57||372.52|26
1735268810000|2024-12-27 03:06:50|||||||||1
1735268830000|2024-12-27 03:07:10|||||||||1
1735268850000|2024-12-27 03:07:30|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|26
1735268860000|2024-12-27 03:07:40|||||||||7
1735268870000|2024-12-27 03:07:50|||||||||2
1735268880000|2024-12-27 03:08:00|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|5
1735268890000|2024-12-27 03:08:10|372.77|372.62|372.82|372.67|372.82|372.67|372.77|372.62|1
1735268900000|2024-12-27 03:08:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|5
1735268910000|2024-12-27 03:08:30|372.92||372.92||372.92||372.92||95
1735268920000|2024-12-27 03:08:40|372.87||372.87||372.87||372.87||5
1735268940000|2024-12-27 03:09:00|372.92||372.92||372.92||372.87||2
1735268960000|2024-12-27 03:09:20||372.77||372.77||372.77||372.77|21
1735268970000|2024-12-27 03:09:30|||||||||4
1735268980000|2024-12-27 03:09:40|372.87|372.72|372.87|372.72|372.92|372.72|372.87|372.72|4
1735269000000|2024-12-27 03:10:00|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|4
1735269010000|2024-12-27 03:10:10|372.87|372.72|372.92|372.72|372.92|372.72|372.87|372.72|4
1735269030000|2024-12-27 03:10:30|||||||||10
1735269040000|2024-12-27 03:10:40|372.87||372.87||372.87||372.87||3
1735269050000|2024-12-27 03:10:50|372.92||372.92||372.92||372.92||5
1735269060000|2024-12-27 03:11:00|372.87||372.87||372.92||372.87||0
1735269070000|2024-12-27 03:11:10|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|15
1735269080000|2024-12-27 03:11:20|||||||||1
1735269090000|2024-12-27 03:11:30|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|4
1735269100000|2024-12-27 03:11:40|372.87|372.77|372.87|372.72|372.87|372.77|372.87|372.72|7
1735269120000|2024-12-27 03:12:00|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|10
1735269130000|2024-12-27 03:12:10|372.97||372.97||372.97||372.97||5
1735269140000|2024-12-27 03:12:20||372.82||372.82||372.82||372.82|2
1735269150000|2024-12-27 03:12:30||372.77||372.82||372.82||372.77|1
1735269160000|2024-12-27 03:12:40|372.92|372.77|372.97|372.77|372.97|372.77|372.92|372.77|1
1735269180000|2024-12-27 03:13:00|372.92||372.92||372.97||372.92||31
1735269200000|2024-12-27 03:13:20|372.97||372.92||372.97||372.92||5
1735269210000|2024-12-27 03:13:30|||||||||3
1735269220000|2024-12-27 03:13:40|||||||||1
1735269230000|2024-12-27 03:13:50|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|67
1735269240000|2024-12-27 03:14:00|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|4
1735269250000|2024-12-27 03:14:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|5
1735269260000|2024-12-27 03:14:20|||||||||3
1735269290000|2024-12-27 03:14:50|||||||||76
1735269300000|2024-12-27 03:15:00||372.77||372.77||372.77||372.77|3
1735269310000|2024-12-27 03:15:10||372.82||372.82||372.82||372.82|4
1735269320000|2024-12-27 03:15:20|||||||||1
1735269340000|2024-12-27 03:15:40|||||||||1
1735269350000|2024-12-27 03:15:50||372.77||372.77||372.77||372.77|4
1735269370000|2024-12-27 03:16:10||372.82||372.82||372.82||372.82|3
1735269400000|2024-12-27 03:16:40|||||||||7
1735269420000|2024-12-27 03:17:00||372.77||372.77||372.77||372.77|17
1735269430000|2024-12-27 03:17:10|372.92||372.92||372.92||372.92||0
1735269440000|2024-12-27 03:17:20|||||||||1
1735269450000|2024-12-27 03:17:30||372.72||372.72||372.72||372.72|5
1735269470000|2024-12-27 03:17:50|372.97|372.77|372.92|372.77|372.97|372.77|372.92|372.77|0
1735269480000|2024-12-27 03:18:00|||||||||7
1735269490000|2024-12-27 03:18:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|8
1735269500000|2024-12-27 03:18:20|||||||||1
1735269520000|2024-12-27 03:18:40|||||||||29
1735269540000|2024-12-27 03:19:00|373.02||373.02||373.02||373.02||56
1735269550000|2024-12-27 03:19:10|372.97||372.97||372.97||372.97||2
1735269560000|2024-12-27 03:19:20|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|5
1735269580000|2024-12-27 03:19:40||372.72||372.77||372.77||372.72|9
1735269600000|2024-12-27 03:20:00|372.97||372.97||372.97||372.97||17
1735269610000|2024-12-27 03:20:10|372.92||372.92||372.97||372.92||2
1735269620000|2024-12-27 03:20:20||372.72||372.77||372.77||372.72|17
1735269640000|2024-12-27 03:20:40|||||||||4
1735269650000|2024-12-27 03:20:50|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|6
1735269660000|2024-12-27 03:21:00|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|1
1735269670000|2024-12-27 03:21:10||372.87||372.87||372.87||372.87|6
1735269690000|2024-12-27 03:21:30|373.02||373.02||373.02||373.02||4
1735269710000|2024-12-27 03:21:50|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|3
1735269720000|2024-12-27 03:22:00|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|3
1735269730000|2024-12-27 03:22:10|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|6
1735269740000|2024-12-27 03:22:20|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|27
1735269770000|2024-12-27 03:22:50|||||||||11
1735269780000|2024-12-27 03:23:00|||||||||4
1735269790000|2024-12-27 03:23:10|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|20
1735269800000|2024-12-27 03:23:20|373.07|372.87|372.97|372.82|373.07|372.87|372.97|372.82|5
1735269810000|2024-12-27 03:23:30||372.77||372.77||372.77||372.77|3
1735269820000|2024-12-27 03:23:40|373.02|372.82|372.97|372.82|373.02|372.82|372.97|372.82|5
1735269830000|2024-12-27 03:23:50||372.77||372.77||372.77||372.77|0
1735269840000|2024-12-27 03:24:00|372.92||372.92||372.92||372.92||15
1735269850000|2024-12-27 03:24:10|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|6
1735269860000|2024-12-27 03:24:20|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|3
1735269870000|2024-12-27 03:24:30|372.97||372.92||372.97||372.92||3
1735269880000|2024-12-27 03:24:40|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|168
1735269890000|2024-12-27 03:24:50|372.82|372.62|372.82|372.62|372.82|372.62|372.77|372.62|5
1735269900000|2024-12-27 03:25:00|372.92|372.67|372.92|372.77|372.92|372.77|372.92|372.67|6
1735269920000|2024-12-27 03:25:20|||||||||1
1735269930000|2024-12-27 03:25:30|||||||||1
1735269940000|2024-12-27 03:25:40|||||||||4
1735269950000|2024-12-27 03:25:50|372.97|372.82|372.97|372.82|372.97|372.82|372.92|372.82|11
1735269960000|2024-12-27 03:26:00|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|7
1735269970000|2024-12-27 03:26:10|372.97||372.97||372.97||372.97||3
1735269980000|2024-12-27 03:26:20|372.92||372.92||372.97||372.92||16
1735269990000|2024-12-27 03:26:30|||||||||1
1735270000000|2024-12-27 03:26:40|372.97||372.97||372.97||372.92||4
1735270010000|2024-12-27 03:26:50|||||||||3
1735270020000|2024-12-27 03:27:00|372.92||372.92||372.92||372.92||2
1735270030000|2024-12-27 03:27:10|372.97||372.97||372.97||372.97||0
1735270040000|2024-12-27 03:27:20|372.92||372.92||372.92||372.92||1
1735270050000|2024-12-27 03:27:30|||||||||3
1735270060000|2024-12-27 03:27:40|372.97||372.97||372.97||372.97||15
1735270080000|2024-12-27 03:28:00|||||||||3
1735270090000|2024-12-27 03:28:10|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|5
1735270100000|2024-12-27 03:28:20|||||||||1
1735270110000|2024-12-27 03:28:30|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|3
1735270120000|2024-12-27 03:28:40|||||||||2
1735270130000|2024-12-27 03:28:50||372.72||372.72||372.72||372.72|1
1735270170000|2024-12-27 03:29:30|||||||||20
1735270190000|2024-12-27 03:29:50|372.77|372.67|372.82|372.67|372.82|372.67|372.77|372.62|34
1735270200000|2024-12-27 03:30:00|372.87|372.62|372.72|372.57|372.87|372.62|372.72|372.57|18
1735270210000|2024-12-27 03:30:10|||||||||3
1735270220000|2024-12-27 03:30:20|372.77||372.72||372.77||372.72||26
1735270230000|2024-12-27 03:30:30||372.52||372.52||372.52||372.52|5
1735270240000|2024-12-27 03:30:40||372.57||372.52||372.57||372.52|1
1735270250000|2024-12-27 03:30:50|372.67||372.72||372.72||372.67||1
1735270260000|2024-12-27 03:31:00|372.67||372.72||372.72||372.67||56
1735270270000|2024-12-27 03:31:10|372.77|372.57|372.77|372.62|372.77|372.62|372.77|372.57|2
1735270280000|2024-12-27 03:31:20||372.57||372.57||372.57||372.57|11
1735270300000|2024-12-27 03:31:40|372.82|372.62|372.87|372.67|372.87|372.67|372.82|372.62|3
1735270310000|2024-12-27 03:31:50|372.92|372.72|372.87|372.72|372.92|372.72|372.87|372.72|1
1735270320000|2024-12-27 03:32:00||372.67||372.72||372.72||372.67|2
1735270340000|2024-12-27 03:32:20|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|2
1735270360000|2024-12-27 03:32:40||372.72||372.72||372.72||372.72|4
1735270370000|2024-12-27 03:32:50|372.87|372.67|372.82|372.67|372.87|372.67|372.82|372.67|0
1735270380000|2024-12-27 03:33:00||372.62||372.67||372.67||372.62|2
1735270400000|2024-12-27 03:33:20|||||||||19
1735270410000|2024-12-27 03:33:30|||||||||1
1735270430000|2024-12-27 03:33:50||372.62||372.62||372.62||372.62|1
1735270440000|2024-12-27 03:34:00|372.77||372.77||372.77||372.77||2
1735270460000|2024-12-27 03:34:20|372.82|372.67|372.77|372.62|372.82|372.67|372.77|372.62|687
1735270490000|2024-12-27 03:34:50|||||||||4
1735270500000|2024-12-27 03:35:00|372.82|372.67|372.82|372.62|372.82|372.67|372.82|372.62|6
1735270520000|2024-12-27 03:35:20||372.67||372.62||372.67||372.62|15
1735270530000|2024-12-27 03:35:30||372.67||372.67||372.67||372.67|1
1735270540000|2024-12-27 03:35:40|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|2
1735270550000|2024-12-27 03:35:50|372.82|372.67|372.82|372.67|372.87|372.67|372.82|372.67|4
1735270560000|2024-12-27 03:36:00|372.87||372.82||372.87||372.82||3
1735270570000|2024-12-27 03:36:10|372.87||372.87||372.87||372.82||1
1735270580000|2024-12-27 03:36:20|372.82||372.82||372.82||372.82||1
1735270590000|2024-12-27 03:36:30||372.62||372.62||372.62||372.62|0
1735270600000|2024-12-27 03:36:40|372.77|372.67|372.77|372.57|372.77|372.67|372.77|372.57|0
1735270610000|2024-12-27 03:36:50||372.62||372.57||372.62||372.57|2
1735270620000|2024-12-27 03:37:00|372.72||372.72||372.72||372.72||13
1735270630000|2024-12-27 03:37:10|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|6
1735270650000|2024-12-27 03:37:30|||||||||2
1735270660000|2024-12-27 03:37:40||372.57||372.62||372.62||372.57|1
1735270680000|2024-12-27 03:38:00||372.57||372.57||372.57||372.57|0
1735270710000|2024-12-27 03:38:30|372.72||372.72||372.72||372.72||15
1735270720000|2024-12-27 03:38:40|||||||||6
1735270730000|2024-12-27 03:38:50|||||||||10
1735270750000|2024-12-27 03:39:10|||||||||8
1735270780000|2024-12-27 03:39:40|||||||||5
1735270800000|2024-12-27 03:40:00|||||||||2
1735270870000|2024-12-27 03:41:10|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|45
1735270880000|2024-12-27 03:41:20|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|0
1735270890000|2024-12-27 03:41:30|||||||||3
1735270900000|2024-12-27 03:41:40|372.77||372.72||372.77||372.72||3
1735270930000|2024-12-27 03:42:10|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|4
1735270940000|2024-12-27 03:42:20|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|13
1735270960000|2024-12-27 03:42:40|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|17
1735270970000|2024-12-27 03:42:50|372.82|372.57|372.77|372.57|372.82|372.57|372.72|372.57|2
1735270980000|2024-12-27 03:43:00|372.72||372.77||372.77||372.72||3
1735270990000|2024-12-27 03:43:10|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|2
1735271010000|2024-12-27 03:43:30||372.57||372.57||372.57||372.52|3
1735271020000|2024-12-27 03:43:40|||||||||2
1735271040000|2024-12-27 03:44:00|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|6
1735271070000|2024-12-27 03:44:30|||||||||12
1735271080000|2024-12-27 03:44:40|||||||||6
1735271090000|2024-12-27 03:44:50|372.72||372.72||372.72||372.72||5
1735271100000|2024-12-27 03:45:00|372.77|372.57|372.77|372.62|372.77|372.62|372.77|372.57|5
1735271110000|2024-12-27 03:45:10|||||||||1
1735271130000|2024-12-27 03:45:30|||||||||6
1735271140000|2024-12-27 03:45:40|372.72|372.57|372.77|372.57|372.77|372.57|372.72|372.57|2
1735271150000|2024-12-27 03:45:50|||||||||7
1735271170000|2024-12-27 03:46:10|372.82|372.62|372.82|372.67|372.82|372.67|372.82|372.62|20
1735271180000|2024-12-27 03:46:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|13
1735271190000|2024-12-27 03:46:30|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|0
1735271200000|2024-12-27 03:46:40|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|7
1735271210000|2024-12-27 03:46:50||372.67||372.67||372.67||372.67|4
1735271220000|2024-12-27 03:47:00|372.82|372.62|372.82|372.62|372.87|372.62|372.82|372.62|14
1735271230000|2024-12-27 03:47:10|372.77||372.77||372.77||372.77||2
1735271240000|2024-12-27 03:47:20|372.82||372.82||372.82||372.82||1
1735271280000|2024-12-27 03:48:00|372.77||372.77||372.77||372.77||10
1735271290000|2024-12-27 03:48:10|||||||||6
1735271300000|2024-12-27 03:48:20|372.82||372.82||372.82||372.82||1
1735271310000|2024-12-27 03:48:30|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|2
1735271320000|2024-12-27 03:48:40|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|2
1735271340000|2024-12-27 03:49:00||372.67||372.62||372.67||372.62|0
1735271350000|2024-12-27 03:49:10|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|5
1735271360000|2024-12-27 03:49:20||372.72||372.67||372.72||372.67|6
1735271380000|2024-12-27 03:49:40|372.82||372.87||372.87||372.82||8
1735271400000|2024-12-27 03:50:00||372.72||372.67||372.72||372.67|26
1735271410000|2024-12-27 03:50:10||372.72||372.67||372.72||372.67|1
1735271420000|2024-12-27 03:50:20|||||||||11
1735271430000|2024-12-27 03:50:30|||||||||4
1735271440000|2024-12-27 03:50:40|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|4
1735271450000|2024-12-27 03:50:50|372.77||372.77||372.77||372.77||2
1735271460000|2024-12-27 03:51:00|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|0
1735271490000|2024-12-27 03:51:30|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.67|64
1735271510000|2024-12-27 03:51:50|||||||||15
1735271530000|2024-12-27 03:52:10|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|10
1735271540000|2024-12-27 03:52:20|||||||||2
1735271550000|2024-12-27 03:52:30|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|2
1735271560000|2024-12-27 03:52:40|372.82|372.62|372.77|372.62|372.82|372.62|372.77|372.62|3
1735271570000|2024-12-27 03:52:50||372.57||372.57||372.62||372.57|0
1735271580000|2024-12-27 03:53:00|372.82|372.62|372.82|372.62|372.82|372.62|372.77|372.62|3
1735271590000|2024-12-27 03:53:10|372.77|372.67|372.77|372.62|372.77|372.67|372.77|372.62|3
1735271610000|2024-12-27 03:53:30|||||||||10
1735271630000|2024-12-27 03:53:50|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.62|6
1735271640000|2024-12-27 03:54:00|372.87||372.87||372.87||372.82||5
1735271650000|2024-12-27 03:54:10||372.72||372.72||372.72||372.72|5
1735271660000|2024-12-27 03:54:20|||||||||12
1735271670000|2024-12-27 03:54:30|372.92||372.87||372.92||372.87||0
1735271680000|2024-12-27 03:54:40|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|4
1735271700000|2024-12-27 03:55:00|||||||||4
1735271710000|2024-12-27 03:55:10|||||||||3
1735271720000|2024-12-27 03:55:20||372.72||372.72||372.72||372.72|13
1735271730000|2024-12-27 03:55:30|||||||||3
1735271740000|2024-12-27 03:55:40||372.77||372.77||372.77||372.77|0
1735271750000|2024-12-27 03:55:50|372.97|372.82|372.97|372.77|372.97|372.82|372.97|372.77|3
1735271770000|2024-12-27 03:56:10||372.82||372.77||372.82||372.77|0
1735271780000|2024-12-27 03:56:20|||||||||2
1735271790000|2024-12-27 03:56:30|372.92||372.92||372.92||372.92||0
1735271800000|2024-12-27 03:56:40|372.97||372.97||372.97||372.97||1
1735271810000|2024-12-27 03:56:50|372.92||372.92||372.92||372.92||2
1735271820000|2024-12-27 03:57:00|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|6
1735271860000|2024-12-27 03:57:40|||||||||18
1735271870000|2024-12-27 03:57:50|||||||||2
1735271880000|2024-12-27 03:58:00|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|6
1735271890000|2024-12-27 03:58:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|12
1735271900000|2024-12-27 03:58:20|373.02||373.02||373.02||373.02||3
1735271910000|2024-12-27 03:58:30|372.97||372.97||372.97||372.97||9
1735271930000|2024-12-27 03:58:50||372.77||372.77||372.77||372.77|9
1735271940000|2024-12-27 03:59:00|372.92||372.92||372.97||372.92||20
1735271950000|2024-12-27 03:59:10|||||||||2
1735271960000|2024-12-27 03:59:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.67|4
1735271970000|2024-12-27 03:59:30||372.67||372.72||372.72||372.67|2
1735271980000|2024-12-27 03:59:40|372.92||372.92||372.92||372.87||2
1735272000000|2024-12-27 04:00:00|372.87||372.87||372.92||372.87||4
1735272010000|2024-12-27 04:00:10|372.92|372.67|372.87|372.67|372.92|372.67|372.87|372.67|1
1735272020000|2024-12-27 04:00:20||372.72||372.72||372.72||372.72|0
1735272030000|2024-12-27 04:00:30|||||||||1
1735272040000|2024-12-27 04:00:40|372.92||372.87||372.92||372.87||0
1735272050000|2024-12-27 04:00:50|372.92||372.92||372.92||372.92||0
1735272060000|2024-12-27 04:01:00|372.87||372.87||372.87||372.87||24
1735272070000|2024-12-27 04:01:10|||||||||5
1735272080000|2024-12-27 04:01:20|372.92||372.92||372.92||372.92||1
1735272090000|2024-12-27 04:01:30|372.87||372.87||372.87||372.87||1
1735272100000|2024-12-27 04:01:40|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.62|11
1735272110000|2024-12-27 04:01:50|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|0
1735272120000|2024-12-27 04:02:00|||||||||1
1735272130000|2024-12-27 04:02:10|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|2
1735272140000|2024-12-27 04:02:20|||||||||10
1735272160000|2024-12-27 04:02:40|||||||||5
1735272170000|2024-12-27 04:02:50||372.62||372.62||372.62||372.62|10
1735272180000|2024-12-27 04:03:00||372.67||372.67||372.67||372.67|8
1735272210000|2024-12-27 04:03:30|||||||||6
1735272230000|2024-12-27 04:03:50|372.87||372.87||372.87||372.87||1
1735272240000|2024-12-27 04:04:00|372.82||372.82||372.82||372.82||0
1735272250000|2024-12-27 04:04:10|372.87||372.82||372.87||372.82||0
1735272260000|2024-12-27 04:04:20|||||||||3
1735272270000|2024-12-27 04:04:30|372.87||372.87||372.87||372.87||0
1735272280000|2024-12-27 04:04:40|372.82||372.82||372.82||372.82||11
1735272320000|2024-12-27 04:05:20|||||||||2
1735272330000|2024-12-27 04:05:30||372.62||372.67||372.67||372.62|5
1735272380000|2024-12-27 04:06:20|||||||||15
1735272390000|2024-12-27 04:06:30|||||||||10
1735272440000|2024-12-27 04:07:20|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|109
1735272450000|2024-12-27 04:07:30|372.82||372.82||372.82||372.82||21
1735272460000|2024-12-27 04:07:40|372.77||372.77||372.77||372.77||5
1735272470000|2024-12-27 04:07:50|||||||||1
1735272490000|2024-12-27 04:08:10|||||||||2
1735272500000|2024-12-27 04:08:20|||||||||11
1735272510000|2024-12-27 04:08:30|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|1
1735272520000|2024-12-27 04:08:40|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|5
1735272530000|2024-12-27 04:08:50|372.72||372.67||372.72||372.67||4
1735272550000|2024-12-27 04:09:10|372.72|372.57|372.72|372.52|372.72|372.57|372.72|372.52|1
1735272570000|2024-12-27 04:09:30||372.57||372.52||372.57||372.52|53
1735272580000|2024-12-27 04:09:40|||||||||5
1735272590000|2024-12-27 04:09:50||372.57||372.57||372.57||372.57|2
1735272600000|2024-12-27 04:10:00||372.52||372.52||372.57||372.52|2
1735272610000|2024-12-27 04:10:10||372.57||372.57||372.57||372.57|22
1735272630000|2024-12-27 04:10:30|372.77||372.72||372.77||372.72||6
1735272650000|2024-12-27 04:10:50|372.77||372.77||372.77||372.77||3
1735272660000|2024-12-27 04:11:00||372.62||372.57||372.62||372.57|3
1735272670000|2024-12-27 04:11:10||372.62||372.62||372.62||372.62|2
1735272680000|2024-12-27 04:11:20|372.82||372.82||372.82||372.82||0
1735272690000|2024-12-27 04:11:30|||||||||15
1735272700000|2024-12-27 04:11:40|372.87|372.67|372.82|372.67|372.87|372.72|372.82|372.67|8
1735272710000|2024-12-27 04:11:50|||||||||3
1735272720000|2024-12-27 04:12:00|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|17
1735272740000|2024-12-27 04:12:20|372.82||372.82||372.82||372.82||4
1735272750000|2024-12-27 04:12:30|372.77||372.82||372.82||372.77||5
1735272770000|2024-12-27 04:12:50|||||||||3
1735272780000|2024-12-27 04:13:00|||||||||3
1735272790000|2024-12-27 04:13:10|372.77||372.77||372.77||372.77||0
1735272800000|2024-12-27 04:13:20|||||||||2
1735272810000|2024-12-27 04:13:30|372.82|372.57|372.82|372.62|372.82|372.62|372.82|372.57|5
1735272820000|2024-12-27 04:13:40|372.77||372.77||372.77||372.77||70
1735272830000|2024-12-27 04:13:50|372.82||372.82||372.82||372.82||10
1735272860000|2024-12-27 04:14:20|||||||||16
1735272870000|2024-12-27 04:14:30|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|2
1735272880000|2024-12-27 04:14:40|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|8
1735272890000|2024-12-27 04:14:50|||||||||1
1735272900000|2024-12-27 04:15:00|||||||||1
1735272910000|2024-12-27 04:15:10|372.77||372.77||372.82||372.77||4
1735272940000|2024-12-27 04:15:40|372.82||372.82||372.82||372.82||4
1735272960000|2024-12-27 04:16:00|372.77|372.67|372.82|372.67|372.82|372.67|372.77|372.67|17
1735272970000|2024-12-27 04:16:10|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|3
1735272980000|2024-12-27 04:16:20|372.82||372.82||372.82||372.82||1
1735273010000|2024-12-27 04:16:50|372.77|372.67|372.82|372.62|372.82|372.67|372.77|372.62|5
1735273020000|2024-12-27 04:17:00|||||||||2
1735273030000|2024-12-27 04:17:10||372.67||372.62||372.67||372.62|2
1735273060000|2024-12-27 04:17:40|||||||||21
1735273080000|2024-12-27 04:18:00|372.77||372.82||372.82||372.77||2
1735273090000|2024-12-27 04:18:10|||||||||15
1735273100000|2024-12-27 04:18:20|372.77||372.82||372.82||372.77||8
1735273110000|2024-12-27 04:18:30|||||||||3
1735273120000|2024-12-27 04:18:40|||||||||1
1735273140000|2024-12-27 04:19:00||372.67||372.62||372.67||372.62|1
1735273150000|2024-12-27 04:19:10||372.67||372.67||372.67||372.67|0
1735273160000|2024-12-27 04:19:20|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|16
1735273170000|2024-12-27 04:19:30||372.57||372.62||372.62||372.57|17
1735273180000|2024-12-27 04:19:40||372.57||372.57||372.57||372.57|0
1735273200000|2024-12-27 04:20:00|372.72||372.72||372.72||372.72||9
1735273210000|2024-12-27 04:20:10|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|2
1735273220000|2024-12-27 04:20:20|372.82||372.82||372.82||372.82||2
1735273250000|2024-12-27 04:20:50|||||||||2
1735273260000|2024-12-27 04:21:00||372.67||372.67||372.67||372.62|13
1735273270000|2024-12-27 04:21:10|||||||||2
1735273280000|2024-12-27 04:21:20|372.77|372.62|372.77|372.57|372.77|372.62|372.77|372.57|37
1735273300000|2024-12-27 04:21:40|372.72||372.77||372.77||372.72||4
1735273310000|2024-12-27 04:21:50||372.62||372.62||372.62||372.62|0
1735273320000|2024-12-27 04:22:00|||||||||2
1735273330000|2024-12-27 04:22:10|372.82|372.67|372.87|372.67|372.87|372.67|372.82|372.62|13
1735273350000|2024-12-27 04:22:30||372.72||372.72||372.72||372.72|8
1735273370000|2024-12-27 04:22:50|||||||||2
1735273380000|2024-12-27 04:23:00|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|14
1735273390000|2024-12-27 04:23:10|372.97||372.97||372.97||372.97||1
1735273430000|2024-12-27 04:23:50|||||||||1
1735273440000|2024-12-27 04:24:00|372.92||372.92||372.92||372.92||2
1735273470000|2024-12-27 04:24:30|372.87|372.67|372.82|372.67|372.87|372.67|372.82|372.67|16
1735273480000|2024-12-27 04:24:40|372.87|372.77|372.92|372.77|372.92|372.77|372.87|372.77|10
1735273510000|2024-12-27 04:25:10|||||||||13
1735273520000|2024-12-27 04:25:20||372.72||372.72||372.72||372.72|7
1735273540000|2024-12-27 04:25:40|||||||||6
1735273570000|2024-12-27 04:26:10|||||||||16
1735273580000|2024-12-27 04:26:20|372.87||372.87||372.87||372.87||10
1735273600000|2024-12-27 04:26:40||372.67||372.72||372.72||372.67|19
1735273610000|2024-12-27 04:26:50|||||||||4
1735273630000|2024-12-27 04:27:10|||||||||1
1735273660000|2024-12-27 04:27:40|||||||||5
1735273670000|2024-12-27 04:27:50|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|63
1735273680000|2024-12-27 04:28:00|372.87||372.87||372.87||372.87||3
1735273740000|2024-12-27 04:29:00|372.82|372.62|372.82|372.62|372.87|372.62|372.82|372.62|22
1735273750000|2024-12-27 04:29:10||372.67||372.67||372.67||372.67|0
1735273760000|2024-12-27 04:29:20|||||||||8
1735273770000|2024-12-27 04:29:30|||||||||3
1735273790000|2024-12-27 04:29:50|372.87||372.87||372.87||372.87||7
1735273800000|2024-12-27 04:30:00||372.72||372.72||372.72||372.72|4
1735273810000|2024-12-27 04:30:10|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|17
1735273820000|2024-12-27 04:30:20|||||||||1
1735273830000|2024-12-27 04:30:30||372.62||372.67||372.67||372.62|13
1735273860000|2024-12-27 04:31:00|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|8
1735273870000|2024-12-27 04:31:10|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|4
1735273900000|2024-12-27 04:31:40||372.62||372.62||372.62||372.62|9
1735273910000|2024-12-27 04:31:50||372.67||372.67||372.67||372.67|1
1735273920000|2024-12-27 04:32:00|||||||||1
1735273930000|2024-12-27 04:32:10|372.87||372.82||372.87||372.82||2
1735273940000|2024-12-27 04:32:20|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|15
1735273960000|2024-12-27 04:32:40||372.57||372.57||372.57||372.57|8
1735273980000|2024-12-27 04:33:00||372.62||372.62||372.62||372.62|4
1735274000000|2024-12-27 04:33:20|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|2
1735274010000|2024-12-27 04:33:30|||||||||18
1735274030000|2024-12-27 04:33:50||372.62||372.62||372.67||372.62|65
1735274040000|2024-12-27 04:34:00|||||||||11
1735274050000|2024-12-27 04:34:10|||||||||21
1735274060000|2024-12-27 04:34:20||372.67||372.67||372.67||372.67|0
1735274070000|2024-12-27 04:34:30|||||||||1
1735274080000|2024-12-27 04:34:40|372.87||372.87||372.87||372.87||5
1735274100000|2024-12-27 04:35:00|||||||||3
1735274120000|2024-12-27 04:35:20|||||||||3
1735274130000|2024-12-27 04:35:30|372.82||372.82||372.82||372.82||1
1735274140000|2024-12-27 04:35:40||372.62||372.67||372.67||372.62|2
1735274160000|2024-12-27 04:36:00||372.62||372.62||372.62||372.62|14
1735274170000|2024-12-27 04:36:10|||||||||2
1735274180000|2024-12-27 04:36:20|||||||||1
1735274190000|2024-12-27 04:36:30||372.67||372.67||372.67||372.67|2
1735274200000|2024-12-27 04:36:40|||||||||4
1735274210000|2024-12-27 04:36:50|||||||||4
1735274260000|2024-12-27 04:37:40|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|6
1735274270000|2024-12-27 04:37:50|||||||||11
1735274280000|2024-12-27 04:38:00|372.92||372.92||372.92||372.87||22
1735274320000|2024-12-27 04:38:40|||||||||6
1735274340000|2024-12-27 04:39:00|||||||||4
1735274350000|2024-12-27 04:39:10|372.87|372.77|372.97|372.77|372.97|372.77|372.87|372.77|5
1735274360000|2024-12-27 04:39:20|||||||||2
1735274370000|2024-12-27 04:39:30|||||||||3
1735274380000|2024-12-27 04:39:40|372.92||372.92||372.92||372.92||14
1735274390000|2024-12-27 04:39:50|||||||||5
1735274400000|2024-12-27 04:40:00|||||||||1
1735274420000|2024-12-27 04:40:20||372.72||372.77||372.77||372.72|65
1735274430000|2024-12-27 04:40:30|||||||||1
1735274460000|2024-12-27 04:41:00|372.97|372.82|372.97|372.82|373.02|372.87|372.97|372.82|27
1735274470000|2024-12-27 04:41:10|373.02||373.02||373.02||373.02||0
1735274480000|2024-12-27 04:41:20|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|2
1735274490000|2024-12-27 04:41:30||372.82||372.82||372.82||372.82|14
1735274500000|2024-12-27 04:41:40|||||||||3
1735274520000|2024-12-27 04:42:00|||||||||64
1735274530000|2024-12-27 04:42:10|373.02||372.97||373.02||372.97||3
1735274550000|2024-12-27 04:42:30|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|7
1735274560000|2024-12-27 04:42:40||372.82||372.82||372.82||372.82|1
1735274580000|2024-12-27 04:43:00|372.97||372.97||372.97||372.97||3
1735274610000|2024-12-27 04:43:30|||||||||21
1735274630000|2024-12-27 04:43:50|||||||||1
1735274670000|2024-12-27 04:44:30|||||||||2
1735274700000|2024-12-27 04:45:00|||||||||1
1735274720000|2024-12-27 04:45:20|||||||||17
1735274740000|2024-12-27 04:45:40|||||||||15
1735274750000|2024-12-27 04:45:50||372.77||372.82||372.82||372.77|8
1735274760000|2024-12-27 04:46:00|||||||||13
1735274770000|2024-12-27 04:46:10|||||||||1
1735274780000|2024-12-27 04:46:20|||||||||1
1735274790000|2024-12-27 04:46:30||372.77||372.82||372.82||372.77|9
1735274800000|2024-12-27 04:46:40|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|11
1735274820000|2024-12-27 04:47:00|372.87|372.72|372.92|372.72|372.92|372.72|372.87|372.72|14
1735274830000|2024-12-27 04:47:10||372.77||372.72||372.77||372.72|2
1735274850000|2024-12-27 04:47:30||372.77||372.77||372.77||372.77|1
1735274870000|2024-12-27 04:47:50|||||||||3
1735274880000|2024-12-27 04:48:00|||||||||1
1735274900000|2024-12-27 04:48:20|||||||||1
1735274930000|2024-12-27 04:48:50|372.87|372.72|372.92|372.72|372.92|372.77|372.87|372.72|19
1735274950000|2024-12-27 04:49:10|372.87||372.87||372.87||372.87||13
1735274960000|2024-12-27 04:49:20|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|2
1735274970000|2024-12-27 04:49:30|372.87|372.72|372.92|372.72|372.92|372.72|372.87|372.72|6
1735274990000|2024-12-27 04:49:50||372.77||372.77||372.77||372.77|7
1735275000000|2024-12-27 04:50:00|||||||||10
1735275010000|2024-12-27 04:50:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|10
1735275040000|2024-12-27 04:50:40|||||||||23
1735275050000|2024-12-27 04:50:50|373.02||372.97||373.02||372.97||4
1735275060000|2024-12-27 04:51:00|||||||||5
1735275070000|2024-12-27 04:51:10|||||||||8
1735275090000|2024-12-27 04:51:30|||||||||7
1735275100000|2024-12-27 04:51:40|||||||||8
1735275110000|2024-12-27 04:51:50|||||||||3
1735275120000|2024-12-27 04:52:00|||||||||4
1735275140000|2024-12-27 04:52:20|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|62
1735275150000|2024-12-27 04:52:30|||||||||3
1735275170000|2024-12-27 04:52:50|||||||||14
1735275180000|2024-12-27 04:53:00|373.07||373.07||373.07||373.07||7
1735275200000|2024-12-27 04:53:20||372.92||372.92||372.92||372.92|4
1735275210000|2024-12-27 04:53:30|||||||||5
1735275220000|2024-12-27 04:53:40|373.12|372.97|373.12|372.97|373.17|372.97|373.12|372.97|38
1735275230000|2024-12-27 04:53:50|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|2
1735275240000|2024-12-27 04:54:00|373.12||373.12||373.12||373.12||12
1735275250000|2024-12-27 04:54:10|||||||||15
1735275260000|2024-12-27 04:54:20|373.07||373.12||373.12||373.07||2
1735275280000|2024-12-27 04:54:40|||||||||18
1735275300000|2024-12-27 04:55:00|||||||||11
1735275310000|2024-12-27 04:55:10|||||||||3
1735275340000|2024-12-27 04:55:40|373.07||373.12||373.12||373.07||12
1735275370000|2024-12-27 04:56:10|373.07|372.87|373.02|372.82|373.07|372.87|373.02|372.82|29
1735275380000|2024-12-27 04:56:20|||||||||6
1735275390000|2024-12-27 04:56:30|||||||||2
1735275400000|2024-12-27 04:56:40|372.97||373.02||373.02||372.97||1
1735275420000|2024-12-27 04:57:00|||||||||6
1735275430000|2024-12-27 04:57:10|372.97||372.97||372.97||372.97||3
1735275450000|2024-12-27 04:57:30|||||||||2
1735275460000|2024-12-27 04:57:40||372.77||372.82||372.82||372.77|14
1735275480000|2024-12-27 04:58:00|||||||||30
1735275490000|2024-12-27 04:58:10|||||||||17
1735275500000|2024-12-27 04:58:20|||||||||1
1735275510000|2024-12-27 04:58:30|||||||||3
1735275530000|2024-12-27 04:58:50|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|12
1735275560000|2024-12-27 04:59:20|||||||||9
1735275570000|2024-12-27 04:59:30|||||||||8
1735275590000|2024-12-27 04:59:50|||||||||3
1735275600000|2024-12-27 05:00:00|372.97|372.77|372.87|372.72|372.97|372.77|372.82|372.67|35
1735275610000|2024-12-27 05:00:10||372.67||372.72||372.72||372.67|3
1735275620000|2024-12-27 05:00:20|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|5
1735275630000|2024-12-27 05:00:30||372.72||372.77||372.77||372.72|4
1735275640000|2024-12-27 05:00:40||372.72||372.77||372.77||372.72|6
1735275660000|2024-12-27 05:01:00|372.97|372.82|373.02|372.82|373.02|372.82|372.97|372.82|9
1735275670000|2024-12-27 05:01:10|372.97||372.97||373.02||372.97||0
1735275680000|2024-12-27 05:01:20|||||||||3
1735275690000|2024-12-27 05:01:30|373.02||373.02||373.02||372.97||5
1735275700000|2024-12-27 05:01:40|||||||||3
1735275710000|2024-12-27 05:01:50|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|10
1735275720000|2024-12-27 05:02:00|||||||||114
1735275730000|2024-12-27 05:02:10|||||||||3
1735275740000|2024-12-27 05:02:20|372.92||372.92||372.92||372.92||4
1735275750000|2024-12-27 05:02:30|||||||||17
1735275780000|2024-12-27 05:03:00|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|12
1735275790000|2024-12-27 05:03:10|372.92||372.87||372.92||372.87||7
1735275800000|2024-12-27 05:03:20|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|4
1735275810000|2024-12-27 05:03:30|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|16
1735275820000|2024-12-27 05:03:40|373.02||372.97||373.02||372.97||10
1735275830000|2024-12-27 05:03:50|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|7
1735275850000|2024-12-27 05:04:10|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|7
1735275860000|2024-12-27 05:04:20|||||||||8
1735275890000|2024-12-27 05:04:50|||||||||6
1735275900000|2024-12-27 05:05:00|372.82|372.67|372.77|372.62|372.82|372.67|372.77|372.62|16
1735275920000|2024-12-27 05:05:20|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|23
1735275930000|2024-12-27 05:05:30|||||||||16
1735275960000|2024-12-27 05:06:00|||||||||16
1735275970000|2024-12-27 05:06:10|||||||||3
1735275990000|2024-12-27 05:06:30|||||||||5
1735276000000|2024-12-27 05:06:40|372.87|372.72|372.87|372.72|372.92|372.72|372.87|372.72|6
1735276010000|2024-12-27 05:06:50|||||||||2
1735276040000|2024-12-27 05:07:20|||||||||3
1735276050000|2024-12-27 05:07:30|||||||||17
1735276070000|2024-12-27 05:07:50|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|11
1735276100000|2024-12-27 05:08:20||372.62||372.62||372.62||372.62|13
1735276110000|2024-12-27 05:08:30||372.67||372.67||372.67||372.67|7
1735276120000|2024-12-27 05:08:40|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|0
1735276130000|2024-12-27 05:08:50|||||||||7
1735276140000|2024-12-27 05:09:00||372.67||372.72||372.72||372.67|0
1735276150000|2024-12-27 05:09:10|372.82|372.67|372.87|372.67|372.87|372.67|372.82|372.67|15
1735276160000|2024-12-27 05:09:20|372.82||372.82||372.82||372.82||1
1735276180000|2024-12-27 05:09:40|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|8
1735276200000|2024-12-27 05:10:00|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|11
1735276210000|2024-12-27 05:10:10|372.87||372.87||372.87||372.87||4
1735276220000|2024-12-27 05:10:20||372.72||372.72||372.72||372.72|4
1735276230000|2024-12-27 05:10:30||372.67||372.67||372.67||372.67|3
1735276240000|2024-12-27 05:10:40|372.82||372.82||372.82||372.82||1
1735276250000|2024-12-27 05:10:50|||||||||3
1735276260000|2024-12-27 05:11:00|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|0
1735276270000|2024-12-27 05:11:10|372.92||372.92||372.92||372.92||14
1735276280000|2024-12-27 05:11:20|372.87|372.67|372.87|372.72|372.87|372.72|372.87|372.67|1
1735276300000|2024-12-27 05:11:40|||||||||4
1735276310000|2024-12-27 05:11:50|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|7
1735276320000|2024-12-27 05:12:00|||||||||8
1735276340000|2024-12-27 05:12:20|||||||||2
1735276350000|2024-12-27 05:12:30|||||||||64
1735276360000|2024-12-27 05:12:40|||||||||3
1735276380000|2024-12-27 05:13:00|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|15
1735276400000|2024-12-27 05:13:20|||||||||3
1735276410000|2024-12-27 05:13:30|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|5
1735276430000|2024-12-27 05:13:50|||||||||14
1735276460000|2024-12-27 05:14:20|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|7
1735276470000|2024-12-27 05:14:30|||||||||1
1735276480000|2024-12-27 05:14:40|||||||||21
1735276490000|2024-12-27 05:14:50|372.82||372.82||372.82||372.82||2
1735276500000|2024-12-27 05:15:00|||||||||1
1735276510000|2024-12-27 05:15:10|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|2
1735276520000|2024-12-27 05:15:20|372.92|372.72|372.87|372.72|372.92|372.72|372.87|372.72|12
1735276530000|2024-12-27 05:15:30|||||||||1
1735276550000|2024-12-27 05:15:50|372.92||372.92||372.92||372.92||7
1735276560000|2024-12-27 05:16:00|372.87||372.87||372.87||372.87||0
1735276570000|2024-12-27 05:16:10|372.92||372.87||372.92||372.87||1
1735276580000|2024-12-27 05:16:20|||||||||15
1735276590000|2024-12-27 05:16:30|||||||||6
1735276620000|2024-12-27 05:17:00|||||||||19
1735276630000|2024-12-27 05:17:10|372.92||372.87||372.92||372.87||3
1735276640000|2024-12-27 05:17:20|372.92||372.92||372.92||372.87||64
1735276650000|2024-12-27 05:17:30|372.87||372.87||372.87||372.87||1
1735276670000|2024-12-27 05:17:50|||||||||12
1735276680000|2024-12-27 05:18:00|372.92||372.92||372.92||372.87||1
1735276690000|2024-12-27 05:18:10|372.87||372.87||372.87||372.87||0
1735276700000|2024-12-27 05:18:20|||||||||11
1735276710000|2024-12-27 05:18:30|372.92||372.92||372.92||372.92||3
1735276720000|2024-12-27 05:18:40|372.87||372.87||372.87||372.87||7
1735276730000|2024-12-27 05:18:50||372.67||372.67||372.67||372.67|4
1735276740000|2024-12-27 05:19:00|372.82||372.82||372.82||372.82||0
1735276750000|2024-12-27 05:19:10|||||||||1
1735276770000|2024-12-27 05:19:30|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|7
1735276800000|2024-12-27 05:20:00||372.57||372.57||372.57||372.57|8
1735276810000|2024-12-27 05:20:10|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|2
1735276820000|2024-12-27 05:20:20||372.67||372.62||372.67||372.62|30
1735276840000|2024-12-27 05:20:40|372.77||372.77||372.82||372.77||1
1735276850000|2024-12-27 05:20:50|||||||||2
1735276860000|2024-12-27 05:21:00|372.82||372.77||372.82||372.77||18
1735276880000|2024-12-27 05:21:20|||||||||1
1735276890000|2024-12-27 05:21:30||372.57||372.57||372.57||372.57|2
1735276900000|2024-12-27 05:21:40|372.72||372.72||372.72||372.72||7
1735276950000|2024-12-27 05:22:30|||||||||48
1735276960000|2024-12-27 05:22:40|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|12
1735276970000|2024-12-27 05:22:50|372.62|372.47|372.67|372.47|372.67|372.47|372.62|372.47|4
1735276980000|2024-12-27 05:23:00|372.62||372.62||372.62||372.62||2
1735276990000|2024-12-27 05:23:10|||||||||13
1735277010000|2024-12-27 05:23:30|||||||||1
1735277020000|2024-12-27 05:23:40|||||||||1
1735277080000|2024-12-27 05:24:40|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|42
1735277100000|2024-12-27 05:25:00|||||||||29
1735277110000|2024-12-27 05:25:10|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|6
1735277120000|2024-12-27 05:25:20|||||||||3
1735277130000|2024-12-27 05:25:30|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|4
1735277140000|2024-12-27 05:25:40|372.72||372.72||372.72||372.72||3
1735277150000|2024-12-27 05:25:50|372.67||372.67||372.67||372.67||13
1735277160000|2024-12-27 05:26:00|372.72|372.57|372.72|372.52|372.72|372.57|372.72|372.52|12
1735277170000|2024-12-27 05:26:10|372.67||372.72||372.72||372.67||5
1735277180000|2024-12-27 05:26:20|372.67|372.57|372.77|372.57|372.77|372.57|372.67|372.57|2
1735277190000|2024-12-27 05:26:30||372.62||372.62||372.62||372.62|2
1735277210000|2024-12-27 05:26:50|||||||||1
1735277220000|2024-12-27 05:27:00|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|5
1735277230000|2024-12-27 05:27:10||372.52||372.52||372.52||372.52|0
1735277240000|2024-12-27 05:27:20|372.67||372.67||372.67||372.67||0
1735277250000|2024-12-27 05:27:30|||||||||4
1735277260000|2024-12-27 05:27:40|||||||||11
1735277280000|2024-12-27 05:28:00|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|8
1735277300000|2024-12-27 05:28:20|||||||||3
1735277310000|2024-12-27 05:28:30|372.67|372.52|372.67|372.47|372.67|372.52|372.67|372.47|14
1735277320000|2024-12-27 05:28:40|372.62||372.67||372.67||372.62||0
1735277330000|2024-12-27 05:28:50|372.62||372.67||372.67||372.62||8
1735277340000|2024-12-27 05:29:00|372.62||372.62||372.62||372.62||1
1735277350000|2024-12-27 05:29:10|372.67||372.67||372.67||372.67||1
1735277360000|2024-12-27 05:29:20|372.62||372.62||372.62||372.62||2
1735277370000|2024-12-27 05:29:30|372.57|372.42|372.57|372.42|372.62|372.42|372.57|372.42|13
1735277390000|2024-12-27 05:29:50|372.62||372.57||372.62||372.57||18
1735277400000|2024-12-27 05:30:00|372.62||372.57||372.62||372.57||4
1735277420000|2024-12-27 05:30:20|||||||||3
1735277440000|2024-12-27 05:30:40|372.52|372.37|372.52|372.32|372.52|372.37|372.52|372.32|3
1735277450000|2024-12-27 05:30:50|372.47||372.47||372.47||372.47||4
1735277460000|2024-12-27 05:31:00|372.42|372.27|372.42|372.27|372.47|372.27|372.42|372.27|5
1735277470000|2024-12-27 05:31:10|372.47||372.42||372.47||372.42||7
1735277510000|2024-12-27 05:31:50|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|18
1735277550000|2024-12-27 05:32:30|372.42|372.27|372.42|372.27|372.42|372.32|372.42|372.27|7
1735277580000|2024-12-27 05:33:00|372.47||372.47||372.47||372.47||5
1735277590000|2024-12-27 05:33:10|||||||||1
1735277600000|2024-12-27 05:33:20|372.42||372.47||372.47||372.42||11
1735277610000|2024-12-27 05:33:30|372.42||372.42||372.42||372.42||2
1735277630000|2024-12-27 05:33:50|372.47|372.32|372.47|372.27|372.47|372.32|372.47|372.27|15
1735277650000|2024-12-27 05:34:10|372.42|372.32|372.42|372.27|372.42|372.32|372.42|372.27|3
1735277660000|2024-12-27 05:34:20|||||||||3
1735277690000|2024-12-27 05:34:50|372.47||372.47||372.47||372.47||4
1735277720000|2024-12-27 05:35:20|372.42|372.22|372.37|372.22|372.42|372.22|372.37|372.22|18
1735277740000|2024-12-27 05:35:40|||||||||2
1735277750000|2024-12-27 05:35:50|||||||||1
1735277770000|2024-12-27 05:36:10|||||||||1
1735277790000|2024-12-27 05:36:30|372.42||372.37||372.42||372.37||4
1735277800000|2024-12-27 05:36:40|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|3
1735277810000|2024-12-27 05:36:50|372.47||372.47||372.47||372.47||10
1735277820000|2024-12-27 05:37:00|||||||||2
1735277840000|2024-12-27 05:37:20||372.32||372.32||372.32||372.32|5
1735277850000|2024-12-27 05:37:30|||||||||18
1735277860000|2024-12-27 05:37:40||372.27||372.27||372.27||372.27|0
1735277880000|2024-12-27 05:38:00|372.42||372.42||372.42||372.42||10
1735277900000|2024-12-27 05:38:20||372.22||372.22||372.22||372.22|436
1735277910000|2024-12-27 05:38:30|372.37||372.37||372.37||372.37||0
1735277920000|2024-12-27 05:38:40|||||||||205
1735277940000|2024-12-27 05:39:00|372.42||372.42||372.42||372.42||0
1735277950000|2024-12-27 05:39:10||372.27||372.27||372.27||372.22|1
1735277960000|2024-12-27 05:39:20|372.37|372.22|372.37|372.17|372.37|372.22|372.37|372.17|3
1735277970000|2024-12-27 05:39:30|372.32||372.37||372.37||372.32||1
1735277990000|2024-12-27 05:39:50||372.22||372.17||372.22||372.17|1
1735278000000|2024-12-27 05:40:00||372.22||372.17||372.22||372.17|6
1735278010000|2024-12-27 05:40:10||372.22||372.17||372.22||372.17|1
1735278020000|2024-12-27 05:40:20|||||||||6
1735278030000|2024-12-27 05:40:30|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|1
1735278040000|2024-12-27 05:40:40|||||||||12
1735278050000|2024-12-27 05:40:50|372.37||372.37||372.37||372.37||2
1735278060000|2024-12-27 05:41:00|||||||||1
1735278090000|2024-12-27 05:41:30|372.32|372.17|372.37|372.17|372.37|372.17|372.32|372.17|7
1735278100000|2024-12-27 05:41:40|372.32||372.32||372.32||372.32||0
1735278110000|2024-12-27 05:41:50|||||||||10
1735278140000|2024-12-27 05:42:20|||||||||2
1735278150000|2024-12-27 05:42:30|||||||||18
1735278170000|2024-12-27 05:42:50|372.37||372.37||372.37||372.37||2
1735278180000|2024-12-27 05:43:00|372.32|372.22|372.32|372.17|372.37|372.22|372.32|372.17|4
1735278200000|2024-12-27 05:43:20|||||||||2
1735278210000|2024-12-27 05:43:30||372.12||372.12||372.12||372.12|5
1735278220000|2024-12-27 05:43:40||372.17||372.17||372.17||372.17|1
1735278230000|2024-12-27 05:43:50|||||||||2
1735278240000|2024-12-27 05:44:00|372.37||372.37||372.37||372.37||0
1735278250000|2024-12-27 05:44:10||372.22||372.22||372.22||372.22|0
1735278270000|2024-12-27 05:44:30|372.32|372.17|372.37|372.17|372.37|372.17|372.32|372.17|13
1735278280000|2024-12-27 05:44:40|372.32||372.32||372.32||372.32||0
1735278310000|2024-12-27 05:45:10|||||||||1
1735278340000|2024-12-27 05:45:40||372.12||372.17||372.17||372.12|19
1735278380000|2024-12-27 05:46:20|||||||||43
1735278390000|2024-12-27 05:46:30|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1735278420000|2024-12-27 05:47:00|||||||||3
1735278430000|2024-12-27 05:47:10|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|2
1735278440000|2024-12-27 05:47:20|||||||||2
1735278460000|2024-12-27 05:47:40|||||||||1
1735278470000|2024-12-27 05:47:50|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|3
1735278480000|2024-12-27 05:48:00|||||||||11
1735278520000|2024-12-27 05:48:40|||||||||2
1735278540000|2024-12-27 05:49:00|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.27|8
1735278550000|2024-12-27 05:49:10|372.42|372.22|372.37|372.22|372.47|372.22|372.37|372.22|2
1735278580000|2024-12-27 05:49:40|||||||||19
1735278620000|2024-12-27 05:50:20|||||||||27
1735278640000|2024-12-27 05:50:40|372.42||372.42||372.42||372.42||1
1735278650000|2024-12-27 05:50:50|372.37|372.27|372.37|372.22|372.37|372.27|372.37|372.22|0
1735278660000|2024-12-27 05:51:00||372.17||372.22||372.22||372.17|6
1735278670000|2024-12-27 05:51:10|||||||||10
1735278680000|2024-12-27 05:51:20||372.17||372.17||372.17||372.17|2
1735278690000|2024-12-27 05:51:30|372.32||372.37||372.37||372.32||10
1735278700000|2024-12-27 05:51:40|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|6
1735278710000|2024-12-27 05:51:50|||||||||3
1735278720000|2024-12-27 05:52:00|372.27||372.27||372.27||372.27||0
1735278730000|2024-12-27 05:52:10|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|3
1735278740000|2024-12-27 05:52:20||372.12||372.17||372.17||372.12|2
1735278780000|2024-12-27 05:53:00|||||||||3
1735278800000|2024-12-27 05:53:20|372.27|372.12|372.22|372.07|372.27|372.12|372.22|372.07|7
1735278810000|2024-12-27 05:53:30|372.27|372.12|372.27|372.07|372.27|372.12|372.27|372.07|14
1735278820000|2024-12-27 05:53:40|372.22||372.22||372.27||372.22||3
1735278840000|2024-12-27 05:54:00|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|19
1735278850000|2024-12-27 05:54:10|||||||||2
1735278860000|2024-12-27 05:54:20|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|0
1735278870000|2024-12-27 05:54:30|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|2
1735278880000|2024-12-27 05:54:40|372.17||372.22||372.22||372.17||0
1735278890000|2024-12-27 05:54:50|372.17||372.22||372.22||372.17||0
1735278910000|2024-12-27 05:55:10|372.17||372.22||372.22||372.17||1
1735278920000|2024-12-27 05:55:20|||||||||13
1735278960000|2024-12-27 05:56:00|372.27|372.07|372.22|372.07|372.27|372.07|372.22|372.07|3
1735278970000|2024-12-27 05:56:10|372.27||372.27||372.27||372.27||0
1735278980000|2024-12-27 05:56:20|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|3
1735278990000|2024-12-27 05:56:30||372.07||372.07||372.07||372.07|27
1735279010000|2024-12-27 05:56:50|372.27||372.27||372.27||372.27||0
1735279020000|2024-12-27 05:57:00|372.22||372.27||372.27||372.22||0
1735279030000|2024-12-27 05:57:10|372.22|372.02|372.17|372.02|372.22|372.02|372.17|372.02|36
1735279050000|2024-12-27 05:57:30|||||||||1
1735279060000|2024-12-27 05:57:40|372.22||372.22||372.22||372.22||10
1735279080000|2024-12-27 05:58:00||372.07||372.02||372.07||372.02|6
1735279090000|2024-12-27 05:58:10||372.07||372.02||372.07||372.02|0
1735279100000|2024-12-27 05:58:20|||||||||3
1735279130000|2024-12-27 05:58:50|||||||||23
1735279140000|2024-12-27 05:59:00|||||||||11
1735279150000|2024-12-27 05:59:10|||||||||2
1735279160000|2024-12-27 05:59:20|372.17||372.17||372.17||372.17||20
1735279170000|2024-12-27 05:59:30|||||||||1
1735279180000|2024-12-27 05:59:40|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|4
1735279190000|2024-12-27 05:59:50|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|4
1735279210000|2024-12-27 06:00:10|372.22|372.07|372.22|372.02|372.22|372.07|372.22|372.02|2
1735279220000|2024-12-27 06:00:20||372.07||372.07||372.07||372.07|1
1735279240000|2024-12-27 06:00:40|372.27||372.27||372.27||372.27||2
1735279250000|2024-12-27 06:00:50|372.22||372.22||372.27||372.22||11
1735279270000|2024-12-27 06:01:10|372.27||372.22||372.27||372.22||2
1735279280000|2024-12-27 06:01:20|372.27||372.27||372.27||372.22||0
1735279320000|2024-12-27 06:02:00|372.22||372.22||372.27||372.22||12
1735279330000|2024-12-27 06:02:10|372.27||372.27||372.27||372.22||0
1735279340000|2024-12-27 06:02:20|372.22||372.22||372.27||372.22||4
1735279350000|2024-12-27 06:02:30|372.17|372.02|372.17|372.02|372.22|372.02|372.17|372.02|4
1735279360000|2024-12-27 06:02:40|372.22|372.07|372.22|372.07|372.22|372.07|372.17|372.02|10
1735279380000|2024-12-27 06:03:00|||||||||3
1735279390000|2024-12-27 06:03:10|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|3
1735279400000|2024-12-27 06:03:20|372.22||372.22||372.22||372.22||2
1735279420000|2024-12-27 06:03:40||372.07||372.07||372.07||372.07|4
1735279430000|2024-12-27 06:03:50||372.02||372.02||372.02||372.02|2
1735279440000|2024-12-27 06:04:00||372.07||372.07||372.07||372.07|0
1735279460000|2024-12-27 06:04:20|||||||||1
1735279470000|2024-12-27 06:04:30|||||||||10
1735279480000|2024-12-27 06:04:40|||||||||2
1735279500000|2024-12-27 06:05:00|||||||||2
1735279510000|2024-12-27 06:05:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|3
1735279520000|2024-12-27 06:05:20|372.32|372.17|372.37|372.17|372.37|372.22|372.32|372.17|6
1735279530000|2024-12-27 06:05:30|||||||||26
1735279540000|2024-12-27 06:05:40|372.32||372.32||372.32||372.32||10
1735279580000|2024-12-27 06:06:20|||||||||4
1735279590000|2024-12-27 06:06:30|372.37||372.37||372.37||372.37||10
1735279600000|2024-12-27 06:06:40|372.32||372.32||372.32||372.32||0
1735279620000|2024-12-27 06:07:00|||||||||27
1735279630000|2024-12-27 06:07:10|||||||||1
1735279640000|2024-12-27 06:07:20|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|5
1735279650000|2024-12-27 06:07:30|372.32|372.17|372.27|372.12|372.37|372.17|372.27|372.12|4
1735279660000|2024-12-27 06:07:40|372.32||372.32||372.32||372.27||0
1735279670000|2024-12-27 06:07:50|372.27||372.32||372.32||372.27||2
1735279680000|2024-12-27 06:08:00|372.27||372.32||372.32||372.27||4
1735279690000|2024-12-27 06:08:10|||||||||37
1735279700000|2024-12-27 06:08:20|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735279720000|2024-12-27 06:08:40|372.32||372.32||372.32||372.32||0
1735279730000|2024-12-27 06:08:50|||||||||1
1735279740000|2024-12-27 06:09:00|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|0
1735279750000|2024-12-27 06:09:10|372.32||372.32||372.32||372.32||0
1735279760000|2024-12-27 06:09:20|372.27||372.27||372.27||372.27||0
1735279770000|2024-12-27 06:09:30|||||||||2
1735279780000|2024-12-27 06:09:40|372.22|372.07|372.27|372.07|372.27|372.07|372.22|372.07|14
1735279800000|2024-12-27 06:10:00|372.22||372.22||372.22||372.22||28
1735279810000|2024-12-27 06:10:10||372.02||372.02||372.02||372.02|1
1735279820000|2024-12-27 06:10:20||372.07||372.07||372.07||372.07|25
1735279830000|2024-12-27 06:10:30||372.02||372.07||372.07||372.02|3
1735279840000|2024-12-27 06:10:40|372.27|372.12|372.27|372.07|372.27|372.12|372.27|372.07|2
1735279850000|2024-12-27 06:10:50|||||||||3
1735279870000|2024-12-27 06:11:10|372.22||372.22||372.27||372.22||8
1735279880000|2024-12-27 06:11:20||372.02||372.07||372.07||372.02|23
1735279890000|2024-12-27 06:11:30||372.02||372.02||372.07||372.02|6
1735279900000|2024-12-27 06:11:40||372.07||372.07||372.07||372.07|0
1735279910000|2024-12-27 06:11:50|372.27||372.27||372.27||372.27||12
1735279930000|2024-12-27 06:12:10|||||||||3
1735279960000|2024-12-27 06:12:40||372.12||372.07||372.12||372.07|4
1735279970000|2024-12-27 06:12:50|372.22||372.27||372.27||372.22||0
1735279990000|2024-12-27 06:13:10|||||||||28
1735280000000|2024-12-27 06:13:20|372.22||372.27||372.27||372.22||0
1735280020000|2024-12-27 06:13:40|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|25
1735280050000|2024-12-27 06:14:10|372.17||372.17||372.22||372.17||28
1735280060000|2024-12-27 06:14:20|372.22||372.22||372.22||372.22||0
1735280070000|2024-12-27 06:14:30||372.07||372.07||372.07||372.07|3
1735280100000|2024-12-27 06:15:00|||||||||2
1735280110000|2024-12-27 06:15:10||372.02||372.07||372.07||372.02|2
1735280140000|2024-12-27 06:15:40|||||||||11
1735280150000|2024-12-27 06:15:50||372.02||372.02||372.02||372.02|12
1735280160000|2024-12-27 06:16:00||372.07||372.07||372.07||372.07|0
1735280180000|2024-12-27 06:16:20|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|1
1735280190000|2024-12-27 06:16:30|||||||||3
1735280200000|2024-12-27 06:16:40|372.22||372.22||372.22||372.22||1
1735280210000|2024-12-27 06:16:50|372.17||372.17||372.17||372.17||3
1735280220000|2024-12-27 06:17:00|||||||||1
1735280230000|2024-12-27 06:17:10|372.22||372.22||372.22||372.22||0
1735280240000|2024-12-27 06:17:20|||||||||11
1735280250000|2024-12-27 06:17:30|372.17||372.17||372.17||372.17||0
1735280260000|2024-12-27 06:17:40|||||||||10
1735280270000|2024-12-27 06:17:50|372.22||372.22||372.22||372.22||25
1735280280000|2024-12-27 06:18:00|372.27|372.07|372.27|372.07|372.27|372.12|372.27|372.07|12
1735280300000|2024-12-27 06:18:20|372.22||372.22||372.22||372.22||6
1735280330000|2024-12-27 06:18:50||372.02||372.02||372.02||372.02|4
1735280340000|2024-12-27 06:19:00|||||||||3
1735280350000|2024-12-27 06:19:10|372.17||372.17||372.17||372.17||12
1735280360000|2024-12-27 06:19:20|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|2
1735280370000|2024-12-27 06:19:30||372.02||372.02||372.02||372.02|2
1735280380000|2024-12-27 06:19:40||372.07||372.07||372.07||372.07|0
1735280410000|2024-12-27 06:20:10|372.27|372.12|372.27|372.07|372.27|372.12|372.27|372.07|1
1735280420000|2024-12-27 06:20:20|||||||||24
1735280440000|2024-12-27 06:20:40|372.22|372.02|372.22|372.07|372.22|372.07|372.22|372.02|1
1735280460000|2024-12-27 06:21:00||372.02||372.02||372.02||372.02|0
1735280470000|2024-12-27 06:21:10|||||||||11
1735280480000|2024-12-27 06:21:20|||||||||3
1735280530000|2024-12-27 06:22:10|||||||||12
1735280540000|2024-12-27 06:22:20|372.17|371.97|372.12|371.97|372.17|371.97|372.12|371.97|5
1735280560000|2024-12-27 06:22:40|||||||||1
1735280570000|2024-12-27 06:22:50|||||||||1
1735280580000|2024-12-27 06:23:00|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|18
1735280590000|2024-12-27 06:23:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|1
1735280610000|2024-12-27 06:23:30|||||||||6
1735280630000|2024-12-27 06:23:50|||||||||14
1735280640000|2024-12-27 06:24:00|||||||||2
1735280660000|2024-12-27 06:24:20|||||||||4
1735280670000|2024-12-27 06:24:30||371.92||371.92||371.92||371.92|5
1735280680000|2024-12-27 06:24:40||371.97||371.92||371.97||371.92|0
1735280690000|2024-12-27 06:24:50|372.07||372.07||372.07||372.07||10
1735280700000|2024-12-27 06:25:00|372.12||372.07||372.12||372.07||1
1735280720000|2024-12-27 06:25:20|372.12||372.12||372.12||372.12||5
1735280730000|2024-12-27 06:25:30||371.97||371.92||371.97||371.92|14
1735280760000|2024-12-27 06:26:00|372.07||372.12||372.12||372.07||2
1735280770000|2024-12-27 06:26:10|372.07||372.07||372.12||372.07||3
1735280810000|2024-12-27 06:26:50|||||||||10
1735280820000|2024-12-27 06:27:00|372.12||372.12||372.12||372.12||0
1735280830000|2024-12-27 06:27:10||371.97||371.97||371.97||371.97|1
1735280850000|2024-12-27 06:27:30|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|26
1735280870000|2024-12-27 06:27:50|372.12|371.97|372.12|371.92|372.12|371.97|372.12|371.92|3
1735280880000|2024-12-27 06:28:00|372.17|371.97|372.12|371.97|372.17|371.97|372.12|371.97|2
1735280900000|2024-12-27 06:28:20|||||||||6
1735280910000|2024-12-27 06:28:30|||||||||10
1735280930000|2024-12-27 06:28:50|372.17||372.17||372.17||372.17||0
1735280950000|2024-12-27 06:29:10|372.12||372.17||372.17||372.12||1
1735280960000|2024-12-27 06:29:20|372.12|372.02|372.17|372.02|372.17|372.02|372.12|372.02|0
1735280970000|2024-12-27 06:29:30|||||||||13
1735280990000|2024-12-27 06:29:50|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.97|5
1735281000000|2024-12-27 06:30:00|372.12||372.17||372.17||372.12||3
1735281010000|2024-12-27 06:30:10||372.02||371.97||372.02||371.97|5
1735281020000|2024-12-27 06:30:20|372.12|371.92|372.07|371.92|372.12|371.92|372.07|371.92|11
1735281040000|2024-12-27 06:30:40|372.12||372.12||372.12||372.12||1
1735281050000|2024-12-27 06:30:50|||||||||1
1735281060000|2024-12-27 06:31:00|||||||||2
1735281080000|2024-12-27 06:31:20|||||||||25
1735281090000|2024-12-27 06:31:30|||||||||1
1735281100000|2024-12-27 06:31:40|||||||||1
1735281120000|2024-12-27 06:32:00|372.07||372.07||372.12||372.07||2
1735281130000|2024-12-27 06:32:10|||||||||10
1735281140000|2024-12-27 06:32:20|||||||||1
1735281150000|2024-12-27 06:32:30|372.12||372.12||372.12||372.12||1
1735281160000|2024-12-27 06:32:40|372.07||372.07||372.07||372.07||1
1735281180000|2024-12-27 06:33:00||371.87||371.87||371.87||371.87|4
1735281200000|2024-12-27 06:33:20|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|6
1735281210000|2024-12-27 06:33:30|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|12
1735281220000|2024-12-27 06:33:40||371.92||371.87||371.92||371.87|0
1735281230000|2024-12-27 06:33:50||371.92||371.92||371.92||371.92|22
1735281240000|2024-12-27 06:34:00|||||||||10
1735281250000|2024-12-27 06:34:10|||||||||3
1735281260000|2024-12-27 06:34:20|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|0
1735281290000|2024-12-27 06:34:50|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|2
1735281300000|2024-12-27 06:35:00||371.87||371.87||371.87||371.87|2
1735281310000|2024-12-27 06:35:10||371.92||371.87||371.92||371.87|15
1735281320000|2024-12-27 06:35:20||371.92||371.87||371.92||371.87|0
1735281330000|2024-12-27 06:35:30|||||||||3
1735281340000|2024-12-27 06:35:40|||||||||1
1735281360000|2024-12-27 06:36:00|||||||||12
1735281370000|2024-12-27 06:36:10|||||||||3
1735281390000|2024-12-27 06:36:30|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|0
1735281400000|2024-12-27 06:36:40||371.97||371.92||371.97||371.92|0
1735281420000|2024-12-27 06:37:00|372.07||372.12||372.12||372.07||1
1735281430000|2024-12-27 06:37:10|||||||||3
1735281450000|2024-12-27 06:37:30|||||||||11
1735281460000|2024-12-27 06:37:40|372.07||372.12||372.12||372.07||10
1735281490000|2024-12-27 06:38:10|||||||||9
1735281510000|2024-12-27 06:38:30|||||||||23
1735281530000|2024-12-27 06:38:50|||||||||1
1735281540000|2024-12-27 06:39:00|372.07|371.87|372.02|371.87|372.07|371.87|372.02|371.87|7
1735281550000|2024-12-27 06:39:10|372.07|371.92|372.12|371.92|372.12|371.92|372.07|371.92|3
1735281560000|2024-12-27 06:39:20|||||||||1
1735281570000|2024-12-27 06:39:30|372.07||372.12||372.12||372.07||0
1735281580000|2024-12-27 06:39:40|372.07||372.07||372.12||372.07||31
1735281590000|2024-12-27 06:39:50|372.12||372.12||372.12||372.12||0
1735281600000|2024-12-27 06:40:00|372.07||372.07||372.12||372.07||6
1735281610000|2024-12-27 06:40:10|372.12||372.12||372.12||372.07||0
1735281620000|2024-12-27 06:40:20|||||||||3
1735281640000|2024-12-27 06:40:40|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|4
1735281650000|2024-12-27 06:40:50|||||||||1
1735281660000|2024-12-27 06:41:00|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|0
1735281670000|2024-12-27 06:41:10|372.07|371.97|372.12|371.97|372.12|371.97|372.07|371.97|0
1735281680000|2024-12-27 06:41:20|||||||||13
1735281690000|2024-12-27 06:41:30|||||||||10
1735281700000|2024-12-27 06:41:40|372.17||372.17||372.17||372.17||1
1735281710000|2024-12-27 06:41:50|372.12||372.12||372.17||372.12||1
1735281720000|2024-12-27 06:42:00||371.92||371.92||371.92||371.92|3
1735281730000|2024-12-27 06:42:10||371.97||371.92||371.97||371.92|0
1735281740000|2024-12-27 06:42:20||371.97||371.97||371.97||371.92|0
1735281750000|2024-12-27 06:42:30||371.92||371.92||371.92||371.92|1
1735281770000|2024-12-27 06:42:50|||||||||2
1735281780000|2024-12-27 06:43:00|||||||||2
1735281790000|2024-12-27 06:43:10|||||||||2
1735281800000|2024-12-27 06:43:20|||||||||19
1735281850000|2024-12-27 06:44:10|||||||||28
1735281870000|2024-12-27 06:44:30|372.07||372.07||372.07||372.07||85
1735281890000|2024-12-27 06:44:50|||||||||1
1735281900000|2024-12-27 06:45:00|||||||||2
1735281910000|2024-12-27 06:45:10|||||||||15
1735281920000|2024-12-27 06:45:20||371.87||371.87||371.87||371.87|0
1735281930000|2024-12-27 06:45:30|||||||||1
1735281940000|2024-12-27 06:45:40|||||||||13
1735281950000|2024-12-27 06:45:50|372.02||372.02||372.02||372.02||2
1735281970000|2024-12-27 06:46:10|371.97|371.82|372.02|371.87|372.02|371.87|371.97|371.82|22
1735282000000|2024-12-27 06:46:40|||||||||11
1735282010000|2024-12-27 06:46:50|||||||||11
1735282030000|2024-12-27 06:47:10|||||||||1
1735282040000|2024-12-27 06:47:20|371.97|371.82|371.97|371.82|372.02|371.82|371.97|371.82|4
1735282050000|2024-12-27 06:47:30|372.02||372.02||372.02||372.02||0
1735282070000|2024-12-27 06:47:50|371.97||372.02||372.02||371.97||0
1735282080000|2024-12-27 06:48:00|||||||||2
1735282090000|2024-12-27 06:48:10|||||||||2
1735282100000|2024-12-27 06:48:20||371.87||371.87||371.87||371.87|0
1735282110000|2024-12-27 06:48:30|372.07|371.92|372.07|371.92|372.12|371.92|372.02|371.92|2
1735282120000|2024-12-27 06:48:40|||||||||10
1735282140000|2024-12-27 06:49:00|372.12||372.07||372.12||372.07||8
1735282150000|2024-12-27 06:49:10|372.12||372.07||372.12||372.07||2
1735282180000|2024-12-27 06:49:40|||||||||33
1735282190000|2024-12-27 06:49:50||371.87||371.87||371.87||371.87|1
1735282200000|2024-12-27 06:50:00||371.92||371.92||371.92||371.92|0
1735282210000|2024-12-27 06:50:10|||||||||1
1735282220000|2024-12-27 06:50:20|||||||||2
1735282240000|2024-12-27 06:50:40|||||||||10
1735282270000|2024-12-27 06:51:10|||||||||4
1735282280000|2024-12-27 06:51:20|372.17|371.97|372.17|372.02|372.17|372.02|372.17|371.97|9
1735282310000|2024-12-27 06:51:50|||||||||19
1735282320000|2024-12-27 06:52:00|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|2
1735282350000|2024-12-27 06:52:30|372.27||372.27||372.27||372.27||18
1735282360000|2024-12-27 06:52:40|372.22|372.12|372.22|372.07|372.22|372.12|372.22|372.07|1
1735282390000|2024-12-27 06:53:10|||||||||1
1735282400000|2024-12-27 06:53:20|||||||||18
1735282410000|2024-12-27 06:53:30|||||||||10
1735282440000|2024-12-27 06:54:00|||||||||16
1735282450000|2024-12-27 06:54:10||372.02||372.02||372.02||372.02|0
1735282460000|2024-12-27 06:54:20||372.07||372.02||372.07||372.02|12
1735282510000|2024-12-27 06:55:10|372.17||372.17||372.17||372.17||6
1735282530000|2024-12-27 06:55:30|||||||||2
1735282560000|2024-12-27 06:56:00|||||||||1
1735282570000|2024-12-27 06:56:10|||||||||11
1735282610000|2024-12-27 06:56:50|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.02|2
1735282620000|2024-12-27 06:57:00||372.02||372.02||372.02||372.02|2
1735282630000|2024-12-27 06:57:10||372.07||372.07||372.07||372.07|0
1735282640000|2024-12-27 06:57:20|372.27||372.27||372.27||372.27||2
1735282650000|2024-12-27 06:57:30|372.22|372.12|372.22|372.07|372.22|372.12|372.22|372.07|10
1735282660000|2024-12-27 06:57:40|||||||||2
1735282690000|2024-12-27 06:58:10|||||||||12
1735282700000|2024-12-27 06:58:20|||||||||3
1735282750000|2024-12-27 06:59:10|||||||||2
1735282760000|2024-12-27 06:59:20|||||||||1
1735282800000|2024-12-27 07:00:00|||||||||13
1735282810000|2024-12-27 07:00:10|||||||||2
1735282820000|2024-12-27 07:00:20|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|5
1735282840000|2024-12-27 07:00:40|372.22|372.07|372.22|372.07|372.27|372.07|372.22|372.07|0
1735282860000|2024-12-27 07:01:00|||||||||1
1735282870000|2024-12-27 07:01:10||372.02||372.02||372.02||372.02|1
1735282880000|2024-12-27 07:01:20||372.07||372.07||372.07||372.07|7
1735282890000|2024-12-27 07:01:30|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|13
1735282900000|2024-12-27 07:01:40||372.07||372.07||372.07||372.07|15
1735282930000|2024-12-27 07:02:10||372.12||372.12||372.12||372.12|51
1735282950000|2024-12-27 07:02:30|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|3
1735282960000|2024-12-27 07:02:40|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|14
1735282970000|2024-12-27 07:02:50||372.07||372.07||372.07||372.07|0
1735282980000|2024-12-27 07:03:00|372.22||372.22||372.22||372.22||0
1735283000000|2024-12-27 07:03:20|||||||||1
1735283020000|2024-12-27 07:03:40|||||||||13
1735283040000|2024-12-27 07:04:00|||||||||5
1735283060000|2024-12-27 07:04:20|||||||||2
1735283090000|2024-12-27 07:04:50||372.02||372.02||372.02||372.02|2
1735283100000|2024-12-27 07:05:00|372.27|372.07|372.27|372.07|372.27|372.12|372.27|372.07|0
1735283120000|2024-12-27 07:05:20||372.12||372.12||372.12||372.12|21
1735283140000|2024-12-27 07:05:40|||||||||3
1735283160000|2024-12-27 07:06:00|||||||||2
1735283180000|2024-12-27 07:06:20|||||||||4
1735283210000|2024-12-27 07:06:50|||||||||4
1735283230000|2024-12-27 07:07:10|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|3
1735283240000|2024-12-27 07:07:20|||||||||10
1735283260000|2024-12-27 07:07:40|||||||||1
1735283280000|2024-12-27 07:08:00|||||||||4
1735283300000|2024-12-27 07:08:20|||||||||4
1735283310000|2024-12-27 07:08:30|372.27||372.27||372.27||372.22||3
1735283320000|2024-12-27 07:08:40|372.22||372.27||372.27||372.22||0
1735283330000|2024-12-27 07:08:50|372.22||372.22||372.27||372.22||0
1735283340000|2024-12-27 07:09:00|372.27||372.22||372.27||372.22||12
1735283350000|2024-12-27 07:09:10|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|1
1735283360000|2024-12-27 07:09:20|||||||||10
1735283370000|2024-12-27 07:09:30|372.22|372.07|372.22|372.07|372.27|372.07|372.22|372.07|5
1735283390000|2024-12-27 07:09:50|||||||||3
1735283400000|2024-12-27 07:10:00|372.27||372.27||372.27||372.27||4
1735283410000|2024-12-27 07:10:10||372.12||372.12||372.12||372.07|0
1735283420000|2024-12-27 07:10:20|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|734
1735283440000|2024-12-27 07:10:40|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|5
1735283450000|2024-12-27 07:10:50|||||||||12
1735283460000|2024-12-27 07:11:00|||||||||1
1735283490000|2024-12-27 07:11:30|||||||||550
1735283520000|2024-12-27 07:12:00|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|0
1735283530000|2024-12-27 07:12:10|372.37||372.37||372.37||372.37||17
1735283560000|2024-12-27 07:12:40||372.22||372.22||372.22||372.22|0
1735283570000|2024-12-27 07:12:50|||||||||10
1735283600000|2024-12-27 07:13:20|||||||||13
1735283620000|2024-12-27 07:13:40|||||||||2
1735283640000|2024-12-27 07:14:00|||||||||1
1735283650000|2024-12-27 07:14:10|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|46
1735283660000|2024-12-27 07:14:20|372.47||372.47||372.47||372.47||3
1735283670000|2024-12-27 07:14:30|372.52|372.32|372.47|372.32|372.52|372.32|372.47|372.32|0
1735283680000|2024-12-27 07:14:40|||||||||10
1735283690000|2024-12-27 07:14:50|||||||||2
1735283710000|2024-12-27 07:15:10|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|6
1735283730000|2024-12-27 07:15:30|||||||||1
1735283750000|2024-12-27 07:15:50||372.22||372.22||372.22||372.22|2
1735283770000|2024-12-27 07:16:10|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|4
1735283780000|2024-12-27 07:16:20|372.32|372.22|372.42|372.22|372.42|372.22|372.32|372.22|12
1735283790000|2024-12-27 07:16:30|372.37||372.42||372.42||372.37||5
1735283810000|2024-12-27 07:16:50|372.37||372.37||372.37||372.37||2
1735283820000|2024-12-27 07:17:00||372.17||372.17||372.17||372.17|0
1735283830000|2024-12-27 07:17:10|||||||||2
1735283840000|2024-12-27 07:17:20|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|12
1735283850000|2024-12-27 07:17:30||372.17||372.17||372.17||372.17|2
1735283900000|2024-12-27 07:18:20|||||||||11
1735283910000|2024-12-27 07:18:30|||||||||1
1735283920000|2024-12-27 07:18:40|372.37|372.22|372.42|372.22|372.42|372.22|372.37|372.22|6
1735283930000|2024-12-27 07:18:50|372.37|372.27|372.37|372.22|372.37|372.27|372.37|372.22|3
1735283960000|2024-12-27 07:19:20|||||||||6
1735283980000|2024-12-27 07:19:40|||||||||13
1735283990000|2024-12-27 07:19:50|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|2
1735284000000|2024-12-27 07:20:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1735284010000|2024-12-27 07:20:10|||||||||11
1735284020000|2024-12-27 07:20:20|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|5
1735284030000|2024-12-27 07:20:30|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1735284040000|2024-12-27 07:20:40|372.42|372.27|372.42|372.22|372.42|372.27|372.42|372.22|0
1735284050000|2024-12-27 07:20:50||372.27||372.22||372.27||372.22|0
1735284060000|2024-12-27 07:21:00||372.27||372.27||372.27||372.27|1
1735284080000|2024-12-27 07:21:20|||||||||15
1735284090000|2024-12-27 07:21:30|||||||||2
1735284170000|2024-12-27 07:22:50|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|17
1735284180000|2024-12-27 07:23:00|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|0
1735284200000|2024-12-27 07:23:20|||||||||3
1735284220000|2024-12-27 07:23:40|||||||||1
1735284230000|2024-12-27 07:23:50|372.57||372.52||372.57||372.52||10
1735284260000|2024-12-27 07:24:20|||||||||2
1735284290000|2024-12-27 07:24:50|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|6
1735284300000|2024-12-27 07:25:00|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|1
1735284320000|2024-12-27 07:25:20||372.22||372.22||372.22||372.22|10
1735284330000|2024-12-27 07:25:30||372.27||372.27||372.27||372.27|2
1735284340000|2024-12-27 07:25:40|||||||||12
1735284350000|2024-12-27 07:25:50|372.47||372.42||372.47||372.42||2
1735284360000|2024-12-27 07:26:00|372.47||372.42||372.47||372.42||0
1735284370000|2024-12-27 07:26:10|||||||||2
1735284410000|2024-12-27 07:26:50|||||||||3
1735284450000|2024-12-27 07:27:30|||||||||5
1735284470000|2024-12-27 07:27:50|372.47||372.47||372.47||372.47||12
1735284480000|2024-12-27 07:28:00||372.32||372.32||372.32||372.32|6
1735284490000|2024-12-27 07:28:10|||||||||5
1735284530000|2024-12-27 07:28:50|||||||||3
1735284540000|2024-12-27 07:29:00|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|2
1735284560000|2024-12-27 07:29:20|||||||||23
1735284570000|2024-12-27 07:29:30|||||||||1
1735284590000|2024-12-27 07:29:50|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1735284600000|2024-12-27 07:30:00|372.42|372.27|372.42|372.27|372.42|372.27|372.37|372.27|6
1735284610000|2024-12-27 07:30:10|||||||||17
1735284620000|2024-12-27 07:30:20|||||||||1
1735284630000|2024-12-27 07:30:30||372.22||372.27||372.27||372.22|3
1735284650000|2024-12-27 07:30:50|||||||||1
1735284670000|2024-12-27 07:31:10|||||||||11
1735284680000|2024-12-27 07:31:20|||||||||1
1735284690000|2024-12-27 07:31:30||372.22||372.27||372.27||372.22|2
1735284700000|2024-12-27 07:31:40|||||||||3
1735284740000|2024-12-27 07:32:20|||||||||4
1735284760000|2024-12-27 07:32:40|||||||||5
1735284770000|2024-12-27 07:32:50||372.22||372.22||372.22||372.22|0
1735284780000|2024-12-27 07:33:00||372.27||372.27||372.27||372.27|12
1735284790000|2024-12-27 07:33:10|||||||||10
1735284800000|2024-12-27 07:33:20|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|1
1735284810000|2024-12-27 07:33:30||372.17||372.22||372.22||372.17|2
1735284840000|2024-12-27 07:34:00|||||||||1
1735284870000|2024-12-27 07:34:30|||||||||1
1735284880000|2024-12-27 07:34:40|||||||||2
1735284890000|2024-12-27 07:34:50|||||||||10
1735284900000|2024-12-27 07:35:00|||||||||2
1735284930000|2024-12-27 07:35:30|372.42||372.42||372.42||372.42||1
1735284940000|2024-12-27 07:35:40||372.27||372.27||372.27||372.27|3
1735284960000|2024-12-27 07:36:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|7
1735285010000|2024-12-27 07:36:50|||||||||12
1735285020000|2024-12-27 07:37:00|||||||||2
1735285040000|2024-12-27 07:37:20|372.42||372.42||372.42||372.37||12
1735285050000|2024-12-27 07:37:30|372.37||372.37||372.37||372.37||3
1735285090000|2024-12-27 07:38:10|||||||||13
1735285100000|2024-12-27 07:38:20|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|9
1735285120000|2024-12-27 07:38:40|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|11
1735285140000|2024-12-27 07:39:00|||||||||5
1735285150000|2024-12-27 07:39:10|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|2
1735285190000|2024-12-27 07:39:50|||||||||4
1735285200000|2024-12-27 07:40:00|||||||||8
1735285210000|2024-12-27 07:40:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|1
1735285220000|2024-12-27 07:40:20|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|0
1735285230000|2024-12-27 07:40:30|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|13
1735285250000|2024-12-27 07:40:50|||||||||1
1735285260000|2024-12-27 07:41:00|||||||||2
1735285270000|2024-12-27 07:41:10||372.17||372.22||372.22||372.17|3
1735285290000|2024-12-27 07:41:30|||||||||16
1735285300000|2024-12-27 07:41:40|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|5
1735285310000|2024-12-27 07:41:50|||||||||2
1735285340000|2024-12-27 07:42:20|||||||||16
1735285350000|2024-12-27 07:42:30|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|5
1735285380000|2024-12-27 07:43:00|372.22|372.07|372.27|372.12|372.27|372.12|372.22|372.07|8
1735285390000|2024-12-27 07:43:10|||||||||2
1735285440000|2024-12-27 07:44:00|||||||||16
1735285450000|2024-12-27 07:44:10|||||||||2
1735285470000|2024-12-27 07:44:30|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|53
1735285490000|2024-12-27 07:44:50|||||||||7
1735285500000|2024-12-27 07:45:00|||||||||2
1735285510000|2024-12-27 07:45:10|||||||||11
1735285530000|2024-12-27 07:45:30|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|7
1735285540000|2024-12-27 07:45:40|372.22|372.07|372.27|372.12|372.27|372.12|372.22|372.07|9
1735285570000|2024-12-27 07:46:10|||||||||12
1735285580000|2024-12-27 07:46:20|||||||||2
1735285590000|2024-12-27 07:46:30|||||||||2
1735285620000|2024-12-27 07:47:00|||||||||1
1735285630000|2024-12-27 07:47:10|||||||||1
1735285640000|2024-12-27 07:47:20|||||||||1
1735285670000|2024-12-27 07:47:50|||||||||22
1735285710000|2024-12-27 07:48:30|372.22|372.07|372.22|372.07|372.27|372.07|372.22|372.07|31
1735285720000|2024-12-27 07:48:40|372.27||372.27||372.27||372.22||0
1735285730000|2024-12-27 07:48:50|372.22||372.22||372.27||372.22||0
1735285740000|2024-12-27 07:49:00|372.27||372.27||372.27||372.22||0
1735285750000|2024-12-27 07:49:10|372.22||372.27||372.27||372.22||12
1735285760000|2024-12-27 07:49:20|372.22|372.12|372.27|372.12|372.27|372.12|372.22|372.07|5
1735285770000|2024-12-27 07:49:30|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|3
1735285780000|2024-12-27 07:49:40|372.27||372.22||372.27||372.22||12
1735285790000|2024-12-27 07:49:50|372.27||372.22||372.27||372.22||0
1735285800000|2024-12-27 07:50:00|372.27||372.27||372.27||372.22||8
1735285810000|2024-12-27 07:50:10|||||||||4
1735285830000|2024-12-27 07:50:30|||||||||2
1735285840000|2024-12-27 07:50:40|372.22||372.27||372.27||372.22||1
1735285850000|2024-12-27 07:50:50||372.12||372.12||372.12||372.12|2
1735285880000|2024-12-27 07:51:20|||||||||2
1735285890000|2024-12-27 07:51:30|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|12
1735285910000|2024-12-27 07:51:50|||||||||3
1735285930000|2024-12-27 07:52:10|||||||||59
1735285940000|2024-12-27 07:52:20|||||||||1
1735285970000|2024-12-27 07:52:50|||||||||6
1735285980000|2024-12-27 07:53:00|||||||||1
1735286000000|2024-12-27 07:53:20|||||||||27
1735286040000|2024-12-27 07:54:00|372.27|372.12|372.27|372.12|372.32|372.12|372.27|372.12|6
1735286070000|2024-12-27 07:54:30|||||||||1
1735286080000|2024-12-27 07:54:40|||||||||2
1735286100000|2024-12-27 07:55:00|372.32||372.27||372.32||372.27||4
1735286110000|2024-12-27 07:55:10|||||||||10
1735286130000|2024-12-27 07:55:30|||||||||16
1735286140000|2024-12-27 07:55:40|||||||||6
1735286150000|2024-12-27 07:55:50|||||||||1
1735286170000|2024-12-27 07:56:10|372.32||372.27||372.32||372.27||2
1735286180000|2024-12-27 07:56:20|372.32||372.27||372.32||372.27||1
1735286190000|2024-12-27 07:56:30|372.32||372.32||372.32||372.27||1
1735286200000|2024-12-27 07:56:40|372.27||372.32||372.32||372.27||0
1735286210000|2024-12-27 07:56:50|||||||||56
1735286220000|2024-12-27 07:57:00|372.27||372.27||372.27||372.27||0
1735286230000|2024-12-27 07:57:10|||||||||11
1735286240000|2024-12-27 07:57:20||372.07||372.12||372.12||372.07|15
1735286260000|2024-12-27 07:57:40|||||||||3
1735286270000|2024-12-27 07:57:50|372.32|372.17|372.27|372.12|372.37|372.17|372.27|372.12|67
1735286290000|2024-12-27 07:58:10|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|2
1735286300000|2024-12-27 07:58:20|||||||||3
1735286310000|2024-12-27 07:58:30|372.17|372.02|372.17|372.02|372.22|372.02|372.17|372.02|11
1735286320000|2024-12-27 07:58:40|||||||||2
1735286330000|2024-12-27 07:58:50||371.97||371.97||371.97||371.97|16
1735286350000|2024-12-27 07:59:10||372.02||372.02||372.02||372.02|0
1735286360000|2024-12-27 07:59:20|||||||||2
1735286370000|2024-12-27 07:59:30||371.97||372.02||372.02||371.97|57
1735286380000|2024-12-27 07:59:40|||||||||8
1735286390000|2024-12-27 07:59:50|||||||||6
1735286400000|2024-12-27 08:00:00|372.22|372.07|372.17|372.02|372.22|372.07|372.17|372.02|7
1735286410000|2024-12-27 08:00:10|372.22||372.22||372.22||372.22||0
1735286420000|2024-12-27 08:00:20||372.07||372.07||372.07||372.02|0
1735286430000|2024-12-27 08:00:30|372.27||372.27||372.27||372.27||2
1735286440000|2024-12-27 08:00:40||372.12||372.12||372.12||372.12|10
1735286450000|2024-12-27 08:00:50|||||||||3
1735286460000|2024-12-27 08:01:00|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|4
1735286470000|2024-12-27 08:01:10|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|13
1735286490000|2024-12-27 08:01:30|||||||||3
1735286500000|2024-12-27 08:01:40|372.12|371.97|372.12|371.97|372.12|372.02|372.12|371.97|2
1735286510000|2024-12-27 08:01:50|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|10
1735286520000|2024-12-27 08:02:00|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|1
1735286530000|2024-12-27 08:02:10||371.92||371.92||371.92||371.92|2
1735286540000|2024-12-27 08:02:20||371.97||371.97||371.97||371.92|5
1735286550000|2024-12-27 08:02:30|||||||||12
1735286560000|2024-12-27 08:02:40||371.92||371.92||371.97||371.92|2
1735286570000|2024-12-27 08:02:50|372.07||372.12||372.12||372.07||5
1735286580000|2024-12-27 08:03:00||371.97||371.97||371.97||371.97|1
1735286600000|2024-12-27 08:03:20|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|2
1735286610000|2024-12-27 08:03:30|372.12||372.07||372.12||372.07||1
1735286620000|2024-12-27 08:03:40|372.12||372.07||372.12||372.07||2
1735286630000|2024-12-27 08:03:50|372.12||372.07||372.12||372.07||0
1735286640000|2024-12-27 08:04:00|372.12||372.07||372.12||372.07||1
1735286650000|2024-12-27 08:04:10|372.12||372.07||372.12||372.07||0
1735286660000|2024-12-27 08:04:20|372.12||372.07||372.12||372.07||13
1735286670000|2024-12-27 08:04:30|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|3
1735286680000|2024-12-27 08:04:40|||||||||4
1735286690000|2024-12-27 08:04:50|372.07|371.92|372.07|371.87|372.07|371.92|372.07|371.87|4
1735286700000|2024-12-27 08:05:00||371.92||371.87||371.92||371.87|0
1735286710000|2024-12-27 08:05:10||371.92||371.87||371.92||371.87|12
1735286720000|2024-12-27 08:05:20|372.12|371.92|372.07|371.92|372.12|371.92|372.07|371.92|1
1735286730000|2024-12-27 08:05:30||371.87||371.87||371.92||371.87|1
1735286740000|2024-12-27 08:05:40|||||||||2
1735286760000|2024-12-27 08:06:00|372.02|371.82|372.02|371.87|372.02|371.87|372.02|371.82|5
1735286770000|2024-12-27 08:06:10|||||||||11
1735286780000|2024-12-27 08:06:20|||||||||2
1735286790000|2024-12-27 08:06:30|372.07||372.07||372.07||372.07||2
1735286800000|2024-12-27 08:06:40||371.92||371.92||371.92||371.92|9
1735286810000|2024-12-27 08:06:50|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|4
1735286840000|2024-12-27 08:07:20|||||||||1
1735286850000|2024-12-27 08:07:30|||||||||1
1735286860000|2024-12-27 08:07:40|||||||||1
1735286880000|2024-12-27 08:08:00|372.17|372.02|372.17|372.02|372.17|372.02|372.12|372.02|16
1735286890000|2024-12-27 08:08:10|372.22|372.07|372.17|372.02|372.22|372.07|372.17|372.02|8
1735286900000|2024-12-27 08:08:20|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|10
1735286910000|2024-12-27 08:08:30|372.17||372.17||372.17||372.17||1
1735286920000|2024-12-27 08:08:40|372.12|372.02|372.12|371.97|372.12|372.02|372.12|371.97|0
1735286930000|2024-12-27 08:08:50|372.17||372.17||372.17||372.12||1
1735286940000|2024-12-27 08:09:00|||||||||5
1735286950000|2024-12-27 08:09:10|372.12||372.17||372.17||372.12||6
1735286960000|2024-12-27 08:09:20|372.12||372.12||372.12||372.12||88
1735286970000|2024-12-27 08:09:30|372.17||372.12||372.17||372.12||0
1735286980000|2024-12-27 08:09:40|||||||||2
1735286990000|2024-12-27 08:09:50|||||||||3
1735287000000|2024-12-27 08:10:00|372.17||372.17||372.17||372.12||0
1735287010000|2024-12-27 08:10:10|372.12||372.12||372.12||372.12||1
1735287020000|2024-12-27 08:10:20|372.17||372.17||372.17||372.17||2
1735287030000|2024-12-27 08:10:30|||||||||50
1735287040000|2024-12-27 08:10:40|372.12|372.02|372.17|372.02|372.17|372.02|372.12|372.02|0
1735287050000|2024-12-27 08:10:50|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|1
1735287060000|2024-12-27 08:11:00|||||||||2
1735287070000|2024-12-27 08:11:10|||||||||4
1735287080000|2024-12-27 08:11:20|||||||||11
1735287090000|2024-12-27 08:11:30|||||||||5
1735287110000|2024-12-27 08:11:50|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|4
1735287130000|2024-12-27 08:12:10||372.07||372.07||372.07||372.07|0
1735287140000|2024-12-27 08:12:20|372.32|372.12|372.32|372.17|372.32|372.17|372.32|372.12|4
1735287160000|2024-12-27 08:12:40|||||||||2
1735287190000|2024-12-27 08:13:10|||||||||3
1735287200000|2024-12-27 08:13:20|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|4
1735287210000|2024-12-27 08:13:30|||||||||2
1735287230000|2024-12-27 08:13:50|||||||||2
1735287260000|2024-12-27 08:14:20|||||||||3
1735287270000|2024-12-27 08:14:30|||||||||6
1735287280000|2024-12-27 08:14:40||372.07||372.07||372.07||372.07|5
1735287290000|2024-12-27 08:14:50|||||||||61
1735287300000|2024-12-27 08:15:00||372.12||372.07||372.12||372.07|0
1735287310000|2024-12-27 08:15:10|372.22||372.22||372.22||372.22||2
1735287320000|2024-12-27 08:15:20|||||||||1
1735287330000|2024-12-27 08:15:30|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.07|10
1735287360000|2024-12-27 08:16:00|||||||||4
1735287370000|2024-12-27 08:16:10|||||||||52
1735287380000|2024-12-27 08:16:20|||||||||8
1735287400000|2024-12-27 08:16:40|||||||||2
1735287410000|2024-12-27 08:16:50|||||||||1
1735287420000|2024-12-27 08:17:00|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|6
1735287430000|2024-12-27 08:17:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|6
1735287440000|2024-12-27 08:17:20|||||||||2
1735287460000|2024-12-27 08:17:40|||||||||2
1735287480000|2024-12-27 08:18:00|372.32|372.17|372.32|372.12|372.32|372.17|372.32|372.12|5
1735287490000|2024-12-27 08:18:10||372.17||372.17||372.17||372.17|1
1735287500000|2024-12-27 08:18:20|||||||||3
1735287510000|2024-12-27 08:18:30|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|257
1735287520000|2024-12-27 08:18:40|||||||||2
1735287540000|2024-12-27 08:19:00|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|4
1735287550000|2024-12-27 08:19:10|||||||||1
1735287560000|2024-12-27 08:19:20|||||||||1
1735287580000|2024-12-27 08:19:40|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|1
1735287600000|2024-12-27 08:20:00|372.32||372.27||372.32||372.27||3
1735287620000|2024-12-27 08:20:20|372.22|372.07|372.27|372.07|372.27|372.12|372.22|372.07|13
1735287640000|2024-12-27 08:20:40|||||||||3
1735287650000|2024-12-27 08:20:50|372.22||372.22||372.22||372.22||4
1735287660000|2024-12-27 08:21:00|||||||||9
1735287670000|2024-12-27 08:21:10|372.17|372.02|372.17|372.02|372.17|372.02|372.17|371.97|3
1735287680000|2024-12-27 08:21:20|||||||||5
1735287690000|2024-12-27 08:21:30||371.97||371.97||372.02||371.97|4
1735287710000|2024-12-27 08:21:50||372.02||372.02||372.02||372.02|0
1735287720000|2024-12-27 08:22:00|||||||||1
1735287730000|2024-12-27 08:22:10|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|3
1735287750000|2024-12-27 08:22:30|||||||||1
1735287760000|2024-12-27 08:22:40|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|181
1735287770000|2024-12-27 08:22:50||372.07||372.12||372.12||372.07|5
1735287790000|2024-12-27 08:23:10|372.32||372.32||372.32||372.32||2
1735287800000|2024-12-27 08:23:20|||||||||1
1735287810000|2024-12-27 08:23:30||372.17||372.17||372.17||372.17|0
1735287820000|2024-12-27 08:23:40|||||||||251
1735287830000|2024-12-27 08:23:50|||||||||1
1735287850000|2024-12-27 08:24:10|372.27|372.12|372.32|372.17|372.32|372.17|372.27|372.12|6
1735287870000|2024-12-27 08:24:30||372.12||372.17||372.17||372.12|3
1735287880000|2024-12-27 08:24:40|||||||||7
1735287910000|2024-12-27 08:25:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|0
1735287920000|2024-12-27 08:25:20||372.07||372.07||372.07||372.07|44
1735287930000|2024-12-27 08:25:30||372.12||372.07||372.12||372.07|0
1735287940000|2024-12-27 08:25:40|372.22|372.02|372.17|372.02|372.22|372.02|372.17|372.02|4
1735287950000|2024-12-27 08:25:50|372.22||372.22||372.22||372.22||2
1735287960000|2024-12-27 08:26:00||372.07||372.02||372.07||372.02|2
1735287990000|2024-12-27 08:26:30|||||||||2
1735288010000|2024-12-27 08:26:50|372.27|372.07|372.27|372.12|372.27|372.12|372.27|372.07|1
1735288020000|2024-12-27 08:27:00||372.07||372.07||372.07||372.07|0
1735288030000|2024-12-27 08:27:10||372.12||372.12||372.12||372.12|0
1735288040000|2024-12-27 08:27:20|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|5
1735288050000|2024-12-27 08:27:30|||||||||2
1735288070000|2024-12-27 08:27:50|372.37||372.37||372.37||372.37||2
1735288080000|2024-12-27 08:28:00|372.32|372.22|372.37|372.22|372.37|372.22|372.32|372.22|0
1735288110000|2024-12-27 08:28:30|372.42||372.42||372.42||372.42||1
1735288120000|2024-12-27 08:28:40|372.37||372.37||372.37||372.37||0
1735288130000|2024-12-27 08:28:50|||||||||1
1735288140000|2024-12-27 08:29:00|372.32|372.17|372.37|372.17|372.37|372.17|372.32|372.17|9
1735288150000|2024-12-27 08:29:10|372.32||372.32||372.32||372.32||2
1735288170000|2024-12-27 08:29:30|||||||||2
1735288190000|2024-12-27 08:29:50|||||||||5
1735288200000|2024-12-27 08:30:00|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|5
1735288220000|2024-12-27 08:30:20|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|4
1735288230000|2024-12-27 08:30:30||372.12||372.12||372.12||372.12|1
1735288250000|2024-12-27 08:30:50|||||||||1
1735288260000|2024-12-27 08:31:00|372.27||372.27||372.27||372.27||0
1735288270000|2024-12-27 08:31:10|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|3
1735288280000|2024-12-27 08:31:20|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|1
1735288300000|2024-12-27 08:31:40|||||||||13
1735288310000|2024-12-27 08:31:50|||||||||2
1735288320000|2024-12-27 08:32:00|372.22|372.07|372.17|372.02|372.22|372.07|372.17|372.02|5
1735288330000|2024-12-27 08:32:10|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|2
1735288340000|2024-12-27 08:32:20|||||||||4
1735288370000|2024-12-27 08:32:50||372.02||372.02||372.02||372.02|4
1735288380000|2024-12-27 08:33:00|372.17|371.97|372.12|371.97|372.22|371.97|372.12|371.97|7
1735288390000|2024-12-27 08:33:10|372.17||372.17||372.17||372.12||9
1735288400000|2024-12-27 08:33:20|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|4
1735288410000|2024-12-27 08:33:30|||||||||2
1735288430000|2024-12-27 08:33:50|||||||||1
1735288440000|2024-12-27 08:34:00|372.07|371.87|372.07|371.92|372.07|371.92|371.97|371.82|19
1735288450000|2024-12-27 08:34:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|0
1735288470000|2024-12-27 08:34:30|||||||||2
1735288480000|2024-12-27 08:34:40|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|7
1735288490000|2024-12-27 08:34:50|372.12||372.12||372.12||372.12||0
1735288500000|2024-12-27 08:35:00||371.97||371.97||371.97||371.97|0
1735288520000|2024-12-27 08:35:20|||||||||3
1735288530000|2024-12-27 08:35:30|||||||||3
1735288550000|2024-12-27 08:35:50|||||||||3
1735288560000|2024-12-27 08:36:00|||||||||2
1735288570000|2024-12-27 08:36:10|||||||||1
1735288580000|2024-12-27 08:36:20|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|10
1735288590000|2024-12-27 08:36:30|||||||||2
1735288610000|2024-12-27 08:36:50|||||||||1
1735288620000|2024-12-27 08:37:00|||||||||2
1735288640000|2024-12-27 08:37:20|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.82|8
1735288650000|2024-12-27 08:37:30||371.82||371.87||371.87||371.82|3
1735288660000|2024-12-27 08:37:40|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|1
1735288670000|2024-12-27 08:37:50|371.92|371.77|371.97|371.82|371.97|371.82|371.92|371.77|11
1735288700000|2024-12-27 08:38:20|||||||||9
1735288710000|2024-12-27 08:38:30||371.77||371.77||371.77||371.77|2
1735288730000|2024-12-27 08:38:50|371.92||371.97||371.97||371.92||9
1735288740000|2024-12-27 08:39:00|371.92|371.82|371.97|371.82|371.97|371.82|371.92|371.82|0
1735288750000|2024-12-27 08:39:10|371.92|371.77|371.92|371.77|371.97|371.77|371.92|371.77|1
1735288770000|2024-12-27 08:39:30|||||||||2
1735288780000|2024-12-27 08:39:40|||||||||6
1735288790000|2024-12-27 08:39:50|||||||||1
1735288800000|2024-12-27 08:40:00|371.97|371.82|371.97|371.82|372.02|371.82|371.97|371.82|14
1735288840000|2024-12-27 08:40:40|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|6
1735288850000|2024-12-27 08:40:50|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|4
1735288860000|2024-12-27 08:41:00|||||||||1
1735288870000|2024-12-27 08:41:10|||||||||2
1735288880000|2024-12-27 08:41:20|||||||||10
1735288890000|2024-12-27 08:41:30|||||||||1
1735288910000|2024-12-27 08:41:50|||||||||1
1735288920000|2024-12-27 08:42:00|||||||||1
1735288930000|2024-12-27 08:42:10|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|8
1735288940000|2024-12-27 08:42:20|||||||||2
1735288950000|2024-12-27 08:42:30|372.07||372.02||372.07||372.02||2
1735288960000|2024-12-27 08:42:40|||||||||1
1735288970000|2024-12-27 08:42:50|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|1
1735288980000|2024-12-27 08:43:00|||||||||14
1735289000000|2024-12-27 08:43:20|372.02|371.87|372.07|371.87|372.07|371.87|372.02|371.87|7
1735289010000|2024-12-27 08:43:30||371.92||371.87||371.92||371.87|5
1735289020000|2024-12-27 08:43:40||371.92||371.92||371.92||371.92|0
1735289030000|2024-12-27 08:43:50|372.12||372.07||372.12||372.07||4
1735289040000|2024-12-27 08:44:00|372.12|371.97|372.17|372.02|372.17|372.02|372.12|371.97|6
1735289050000|2024-12-27 08:44:10||371.97||371.97||371.97||371.97|6
1735289060000|2024-12-27 08:44:20|372.12||372.17||372.17||372.12||0
1735289070000|2024-12-27 08:44:30|372.12||372.12||372.17||372.12||0
1735289080000|2024-12-27 08:44:40|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|8
1735289090000|2024-12-27 08:44:50|372.12||372.12||372.12||372.07||3
1735289110000|2024-12-27 08:45:10|372.07||372.07||372.07||372.07||7
1735289120000|2024-12-27 08:45:20|372.12||372.07||372.12||372.07||2
1735289130000|2024-12-27 08:45:30|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|3
1735289140000|2024-12-27 08:45:40|372.07||372.07||372.07||372.02||1
1735289150000|2024-12-27 08:45:50|372.02||372.07||372.07||372.02||1
1735289160000|2024-12-27 08:46:00|372.02|371.92|372.12|371.97|372.12|371.97|372.02|371.92|0
1735289180000|2024-12-27 08:46:20|||||||||4
1735289200000|2024-12-27 08:46:40|||||||||4
1735289210000|2024-12-27 08:46:50|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|3
1735289220000|2024-12-27 08:47:00|372.12|371.87|372.07|371.92|372.12|371.92|372.02|371.87|5
1735289230000|2024-12-27 08:47:10||371.87||371.87||371.92||371.87|0
1735289240000|2024-12-27 08:47:20|372.12|371.92|372.12|371.92|372.12|371.97|372.12|371.87|0
1735289250000|2024-12-27 08:47:30||371.97||371.92||371.97||371.92|0
1735289260000|2024-12-27 08:47:40|372.07||372.07||372.07||372.07||6
1735289280000|2024-12-27 08:48:00|||||||||1
1735289290000|2024-12-27 08:48:10|||||||||5
1735289300000|2024-12-27 08:48:20|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|2
1735289330000|2024-12-27 08:48:50|||||||||3
1735289340000|2024-12-27 08:49:00|372.07|371.92|372.02|371.87|372.07|371.92|372.02|371.87|9
1735289350000|2024-12-27 08:49:10|372.07||372.07||372.07||372.07||3
1735289380000|2024-12-27 08:49:40|372.12|371.92|372.12|371.97|372.12|371.97|372.12|371.92|22
1735289390000|2024-12-27 08:49:50||371.92||371.97||371.97||371.92|5
1735289400000|2024-12-27 08:50:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|8
1735289410000|2024-12-27 08:50:10|||||||||5
1735289430000|2024-12-27 08:50:30|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.97|7
1735289440000|2024-12-27 08:50:40|372.12||372.12||372.17||372.12||0
1735289460000|2024-12-27 08:51:00|||||||||8
1735289470000|2024-12-27 08:51:10|372.17||372.12||372.17||372.12||1
1735289480000|2024-12-27 08:51:20|||||||||2
1735289500000|2024-12-27 08:51:40|372.17||372.17||372.17||372.17||13
1735289520000|2024-12-27 08:52:00|372.12||372.12||372.17||372.12||5
1735289560000|2024-12-27 08:52:40|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|14
1735289570000|2024-12-27 08:52:50|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|2
1735289590000|2024-12-27 08:53:10|372.17||372.17||372.17||372.17||4
1735289600000|2024-12-27 08:53:20|372.12||372.17||372.17||372.12||3
1735289610000|2024-12-27 08:53:30||372.02||372.02||372.02||372.02|0
1735289620000|2024-12-27 08:53:40|||||||||3
1735289640000|2024-12-27 08:54:00|||||||||6
1735289650000|2024-12-27 08:54:10|||||||||2
1735289660000|2024-12-27 08:54:20||371.97||371.97||371.97||371.97|5
1735289670000|2024-12-27 08:54:30||372.02||372.02||372.02||372.02|0
1735289680000|2024-12-27 08:54:40|||||||||9
1735289690000|2024-12-27 08:54:50|||||||||1
1735289700000|2024-12-27 08:55:00|||||||||6
1735289710000|2024-12-27 08:55:10|372.12|371.97|372.07|371.92|372.12|371.97|372.07|371.92|5
1735289720000|2024-12-27 08:55:20|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|3
1735289730000|2024-12-27 08:55:30|372.17|372.02|372.22|372.02|372.22|372.07|372.17|372.02|3
1735289740000|2024-12-27 08:55:40|372.17||372.17||372.17||372.17||3
1735289750000|2024-12-27 08:55:50||371.97||372.02||372.02||371.97|7
1735289770000|2024-12-27 08:56:10||371.97||371.97||371.97||371.97|4
1735289780000|2024-12-27 08:56:20|372.12||372.12||372.17||372.12||6
1735289790000|2024-12-27 08:56:30|372.17||372.17||372.17||372.17||2
1735289800000|2024-12-27 08:56:40|372.12||372.12||372.12||372.12||4
1735289820000|2024-12-27 08:57:00|372.17|372.02|372.17|371.97|372.17|372.02|372.12|371.97|62
1735289830000|2024-12-27 08:57:10|372.22|372.02|372.22|372.07|372.22|372.07|372.22|372.02|2
1735289850000|2024-12-27 08:57:30|||||||||9
1735289860000|2024-12-27 08:57:40|||||||||7
1735289870000|2024-12-27 08:57:50|372.17|372.02|372.22|372.07|372.22|372.07|372.17|372.02|19
1735289880000|2024-12-27 08:58:00||372.02||372.02||372.02||372.02|6
1735289890000|2024-12-27 08:58:10|372.17|372.07|372.22|372.07|372.22|372.07|372.17|372.07|9
1735289900000|2024-12-27 08:58:20|372.17|372.02|372.17|372.02|372.22|372.07|372.17|372.02|11
1735289920000|2024-12-27 08:58:40|||||||||8
1735289930000|2024-12-27 08:58:50|372.12|371.97|372.17|372.02|372.17|372.02|372.12|371.97|6
1735289940000|2024-12-27 08:59:00|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|11
1735289950000|2024-12-27 08:59:10|||||||||9
1735289960000|2024-12-27 08:59:20|372.07|371.92|372.12|371.92|372.12|371.92|372.07|371.92|3
1735289970000|2024-12-27 08:59:30|372.07|371.97|372.07|371.92|372.07|371.97|372.07|371.92|7
1735289980000|2024-12-27 08:59:40|||||||||25
1735289990000|2024-12-27 08:59:50|372.02|371.87|372.07|371.92|372.07|371.92|372.02|371.87|20
1735290000000|2024-12-27 09:00:00|372.12|371.97|372.12|371.92|372.12|371.97|372.12|371.92|32
1735290010000|2024-12-27 09:00:10|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|80
1735290020000|2024-12-27 09:00:20|372.02|371.82|371.97|371.82|372.02|371.82|371.97|371.82|13
1735290030000|2024-12-27 09:00:30|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|14
1735290040000|2024-12-27 09:00:40|371.87|371.72|371.97|371.82|372.02|371.82|371.87|371.72|78
1735290060000|2024-12-27 09:01:00|371.92|371.77|371.87|371.72|371.92|371.77|371.87|371.72|22
1735290070000|2024-12-27 09:01:10|371.92|371.77|371.97|371.82|371.97|371.82|371.92|371.77|11
1735290080000|2024-12-27 09:01:20|372.02||372.02||372.02||372.02||14
1735290090000|2024-12-27 09:01:30|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|16
1735290100000|2024-12-27 09:01:40|372.02||372.02||372.07||372.02||4
1735290110000|2024-12-27 09:01:50|372.07|371.82|372.02|371.82|372.07|371.82|372.02|371.82|9
1735290120000|2024-12-27 09:02:00|372.07|371.87|372.12|371.97|372.12|371.97|372.07|371.87|14
1735290130000|2024-12-27 09:02:10|||||||||51
1735290140000|2024-12-27 09:02:20|372.07|371.92|372.12|371.92|372.12|371.97|372.07|371.92|50
1735290150000|2024-12-27 09:02:30|||||||||8
1735290160000|2024-12-27 09:02:40|||||||||4
1735290170000|2024-12-27 09:02:50|372.07|371.87|372.12|371.92|372.12|371.92|372.07|371.87|43
1735290180000|2024-12-27 09:03:00|372.07||372.07||372.07||372.07||34
1735290190000|2024-12-27 09:03:10|372.12|371.97|372.07|371.92|372.12|371.97|372.07|371.92|10
1735290200000|2024-12-27 09:03:20|372.12||372.12||372.12||372.07||11
1735290210000|2024-12-27 09:03:30||371.97||371.97||371.97||371.97|8
1735290220000|2024-12-27 09:03:40|372.17|372.02|372.17|371.97|372.17|372.02|372.12|371.97|14
1735290230000|2024-12-27 09:03:50|372.12|371.92|372.12|371.92|372.12|371.92|372.07|371.92|10
1735290240000|2024-12-27 09:04:00||371.97||371.97||371.97||371.92|10
1735290250000|2024-12-27 09:04:10|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|57
1735290260000|2024-12-27 09:04:20|372.22||372.17||372.22||372.17||8
1735290270000|2024-12-27 09:04:30|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|15
1735290280000|2024-12-27 09:04:40|372.07|371.92|372.12|371.92|372.12|371.92|372.07|371.92|22
1735290290000|2024-12-27 09:04:50|372.17|371.97|372.22|372.02|372.22|372.07|372.17|371.97|82
1735290300000|2024-12-27 09:05:00|372.27|372.07|372.27|372.12|372.27|372.12|372.22|372.02|28
1735290310000|2024-12-27 09:05:10|372.22|372.07|372.32|372.12|372.32|372.17|372.22|372.07|29
1735290320000|2024-12-27 09:05:20|372.37|372.17|372.32|372.17|372.37|372.17|372.32|372.17|15
1735290330000|2024-12-27 09:05:30|372.37|372.22|372.37|372.17|372.37|372.22|372.37|372.17|14
1735290340000|2024-12-27 09:05:40|372.32||372.37||372.37||372.32||0
1735290350000|2024-12-27 09:05:50|372.32|372.22|372.32|372.17|372.37|372.22|372.32|372.12|5
1735290360000|2024-12-27 09:06:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1735290370000|2024-12-27 09:06:10||372.17||372.17||372.17||372.17|0
1735290380000|2024-12-27 09:06:20|372.32||372.37||372.37||372.32||0
1735290390000|2024-12-27 09:06:30|372.32|372.12|372.37|372.22|372.37|372.22|372.32|372.12|1
1735290420000|2024-12-27 09:07:00|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.22|5
1735290430000|2024-12-27 09:07:10|372.37|372.22|372.37|372.17|372.37|372.22|372.37|372.17|8
1735290440000|2024-12-27 09:07:20|372.32|372.22|372.27|372.12|372.37|372.22|372.27|372.12|4
1735290450000|2024-12-27 09:07:30|372.32||372.32||372.32||372.27||0
1735290460000|2024-12-27 09:07:40|372.27|372.07|372.22|372.02|372.27|372.07|372.22|372.02|6
1735290470000|2024-12-27 09:07:50|372.17|371.97|372.12|371.97|372.17|371.97|372.12|371.97|2
1735290480000|2024-12-27 09:08:00||371.92||371.92||371.92||371.92|0
1735290490000|2024-12-27 09:08:10|372.07|371.87|372.17|371.97|372.17|371.97|372.07|371.87|23
1735290500000|2024-12-27 09:08:20|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|11
1735290530000|2024-12-27 09:08:50|||||||||3
1735290540000|2024-12-27 09:09:00||372.07||372.02||372.07||371.97|6
1735290550000|2024-12-27 09:09:10||372.07||372.02||372.07||372.02|0
1735290560000|2024-12-27 09:09:20||372.07||372.07||372.07||372.02|0
1735290570000|2024-12-27 09:09:30|372.17|372.02|372.07|371.92|372.17|372.02|372.07|371.92|32
1735290590000|2024-12-27 09:09:50|372.12|371.87|372.12|371.92|372.12|371.92|372.12|371.87|3
1735290600000|2024-12-27 09:10:00|372.07||372.07||372.07||372.07||0
1735290610000|2024-12-27 09:10:10|||||||||4
1735290620000|2024-12-27 09:10:20|372.02|371.87|372.02|371.82|372.02|371.87|372.02|371.82|75
1735290630000|2024-12-27 09:10:30|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.82|0
1735290640000|2024-12-27 09:10:40|372.12|371.92|372.12|371.97|372.12|371.97|372.12|371.92|1
1735290710000|2024-12-27 09:11:50|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|2
1735290760000|2024-12-27 09:12:40|372.17|372.07|372.22|372.02|372.22|372.07|372.17|372.02|1
1735290770000|2024-12-27 09:12:50||372.07||372.07||372.07||372.07|0
1735290780000|2024-12-27 09:13:00|372.27||372.27||372.27||372.27||2
1735290800000|2024-12-27 09:13:20|372.32|372.12|372.27|372.12|372.32|372.12|372.27|372.12|2
1735290810000|2024-12-27 09:13:30|372.32||372.32||372.32||372.32||0
1735290820000|2024-12-27 09:13:40|372.37||372.32||372.37||372.32||2
1735290840000|2024-12-27 09:14:00|372.27||372.27||372.27||372.27||1
1735290860000|2024-12-27 09:14:20|372.32||372.27||372.32||372.27||0
1735290870000|2024-12-27 09:14:30|372.32||372.27||372.32||372.27||0
1735290900000|2024-12-27 09:15:00|372.32||372.32||372.32||372.32||1
1735290910000|2024-12-27 09:15:10|372.27||372.27||372.32||372.27||0
1735290920000|2024-12-27 09:15:20|372.32||372.32||372.32||372.27||1
1735290930000|2024-12-27 09:15:30|372.27||372.27||372.32||372.27||0
1735290940000|2024-12-27 09:15:40|372.22|372.07|372.22|372.07|372.27|372.07|372.22|372.07|3
1735290960000|2024-12-27 09:16:00|372.27||372.27||372.27||372.27||0
1735290970000|2024-12-27 09:16:10|372.22||372.22||372.27||372.22||1
1735290980000|2024-12-27 09:16:20|372.27||372.22||372.27||372.22||0
1735290990000|2024-12-27 09:16:30|372.27||372.27||372.27||372.22||0
1735291020000|2024-12-27 09:17:00|372.22||372.22||372.22||372.22||9
1735291030000|2024-12-27 09:17:10||372.02||372.02||372.02||372.02|6
1735291040000|2024-12-27 09:17:20|372.17||372.17||372.17||372.17||0
1735291050000|2024-12-27 09:17:30|372.22||372.22||372.22||372.17||0
1735291070000|2024-12-27 09:17:50|372.17||372.17||372.17||372.17||0
1735291080000|2024-12-27 09:18:00|372.22||372.22||372.22||372.17||0
1735291090000|2024-12-27 09:18:10|372.17||372.17||372.17||372.17||0
1735291100000|2024-12-27 09:18:20|372.22||372.22||372.22||372.22||0
1735291110000|2024-12-27 09:18:30|372.17||372.17||372.17||372.17||0
1735291130000|2024-12-27 09:18:50|372.22||372.22||372.22||372.22||0
1735291140000|2024-12-27 09:19:00||372.07||372.07||372.07||372.07|0
1735291160000|2024-12-27 09:19:20|||||||||1
1735291170000|2024-12-27 09:19:30|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|4
1735291180000|2024-12-27 09:19:40|372.32|372.17|372.32|372.12|372.32|372.17|372.27|372.12|5
1735291190000|2024-12-27 09:19:50|372.27|372.17|372.22|372.02|372.27|372.17|372.17|371.97|19
1735291200000|2024-12-27 09:20:00|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735291310000|2024-12-27 09:21:50|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735291420000|2024-12-27 09:23:40|372.37|371.77|372.47|371.87|372.47|371.87|372.37|371.77|0
1735291440000|2024-12-27 09:24:00|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735291450000|2024-12-27 09:24:10|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735291460000|2024-12-27 09:24:20|372.37|371.77|372.47|371.87|372.47|371.87|372.37|371.77|0
1735291500000|2024-12-27 09:25:00|||||||||1
1735291510000|2024-12-27 09:25:10|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735291520000|2024-12-27 09:25:20|372.47|371.87|372.47|371.87|372.47|371.87|372.37|371.77|0
1735291540000|2024-12-27 09:25:40|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735291570000|2024-12-27 09:26:10|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735291620000|2024-12-27 09:27:00|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735291680000|2024-12-27 09:28:00|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735291720000|2024-12-27 09:28:40|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735291740000|2024-12-27 09:29:00|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735292130000|2024-12-27 09:35:30|372.37|371.77|372.37|371.77|372.47|371.87|372.37|371.77|0
1735292140000|2024-12-27 09:35:40|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735292450000|2024-12-27 09:40:50|372.57|371.97|372.47|371.87|372.57|371.97|372.47|371.87|0
1735292460000|2024-12-27 09:41:00|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1735292470000|2024-12-27 09:41:10|372.47|371.87|372.57|371.97|372.57|371.97|372.47|371.87|0
1735292530000|2024-12-27 09:42:10|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735293000000|2024-12-27 09:50:00|372.57|372.07|372.17|371.82|372.57|372.07|372.17|371.82|0
1735293010000|2024-12-27 09:50:10|372.27|371.87|372.22|371.87|372.27|371.87|372.22|371.82|1
1735293020000|2024-12-27 09:50:20|372.17|371.82|372.17|371.82|372.17|371.82|372.17|371.77|0
1735293030000|2024-12-27 09:50:30||371.77||371.82||371.82||371.77|0
1735293060000|2024-12-27 09:51:00|372.12|371.77|372.12|371.77|372.12|371.77|372.12|371.77|0
1735293070000|2024-12-27 09:51:10|372.07|371.72|372.12|371.77|372.12|371.77|372.07|371.72|0
1735293090000|2024-12-27 09:51:30|372.17||372.17||372.17||372.17||0
1735293100000|2024-12-27 09:51:40|372.12|371.72|372.07|371.77|372.12|371.77|372.07|371.72|10
1735293110000|2024-12-27 09:51:50||371.72||371.72||371.72||371.72|4
1735293200000|2024-12-27 09:53:20||371.77||371.77||371.77||371.77|0
1735293210000|2024-12-27 09:53:30||371.82||371.82||371.82||371.82|5
1735293290000|2024-12-27 09:54:50||371.87||371.87||371.87||371.87|0
1735293350000|2024-12-27 09:55:50|372.17|371.92|372.17|371.92|372.17|371.92|372.17|371.92|0
1735293360000|2024-12-27 09:56:00|||||||||2
1735293370000|2024-12-27 09:56:10||371.97||371.92||371.97||371.92|0
1735293380000|2024-12-27 09:56:20|372.12||372.12||372.12||372.12||0
1735293390000|2024-12-27 09:56:30||371.87||371.87||371.92||371.87|0
1735293420000|2024-12-27 09:57:00|372.17|371.92|372.17|371.92|372.17|371.97|372.12|371.92|0
1735293430000|2024-12-27 09:57:10||371.97||371.92||371.97||371.92|0
1735293440000|2024-12-27 09:57:20||371.97||371.92||371.97||371.92|0
1735293470000|2024-12-27 09:57:50||371.97||371.92||371.97||371.92|1
1735293480000|2024-12-27 09:58:00||371.97||372.02||372.02||371.97|0
1735293490000|2024-12-27 09:58:10||371.97||372.02||372.02||371.97|1
1735293500000|2024-12-27 09:58:20||371.97||372.02||372.02||371.97|0
1735293530000|2024-12-27 09:58:50|372.22|371.97|372.22|372.02|372.22|372.02|372.22|371.97|2
1735293590000|2024-12-27 09:59:50||371.97||371.97||371.97||371.97|0
1735293600000|2024-12-27 10:00:00||372.02||372.02||372.02||371.97|0
1735293660000|2024-12-27 10:01:00||371.97||371.97||372.02||371.97|0
1735293680000|2024-12-27 10:01:20||372.02||372.02||372.02||372.02|0
1735293690000|2024-12-27 10:01:30||371.97||372.02||372.02||371.97|0
1735293720000|2024-12-27 10:02:00|372.32|372.07|372.32|372.07|372.32|372.07|372.27|372.07|2
1735293750000|2024-12-27 10:02:30||372.02||372.07||372.07||372.02|0
1735293770000|2024-12-27 10:02:50|372.27|372.02|372.32|372.07|372.32|372.07|372.27|372.02|0
1735293800000|2024-12-27 10:03:20|372.27||372.27||372.27||372.27||0
1735293810000|2024-12-27 10:03:30|372.32||372.32||372.32||372.32||0
1735293820000|2024-12-27 10:03:40||372.12||372.12||372.12||372.12|0
1735293830000|2024-12-27 10:03:50||372.07||372.07||372.12||372.07|0
1735293840000|2024-12-27 10:04:00||372.12||372.12||372.12||372.12|0
1735293890000|2024-12-27 10:04:50||372.07||372.07||372.07||372.07|0
1735293920000|2024-12-27 10:05:20|372.27|372.02|372.27|372.02|372.27|372.02|372.27|372.02|0
1735293930000|2024-12-27 10:05:30|372.32|372.07|372.32|372.07|372.32|372.12|372.32|372.07|0
1735294000000|2024-12-27 10:06:40|372.27|372.02|372.32|372.02|372.32|372.02|372.27|372.02|0
1735294010000|2024-12-27 10:06:50||372.07||372.07||372.07||372.07|0
1735294020000|2024-12-27 10:07:00|372.27||372.27||372.27||372.27||0
1735294030000|2024-12-27 10:07:10||372.02||372.02||372.02||372.02|0
1735294050000|2024-12-27 10:07:30|||||||||2
1735294060000|2024-12-27 10:07:40||372.07||372.07||372.07||372.02|0
1735294070000|2024-12-27 10:07:50||372.02||372.02||372.02||372.02|0
1735294090000|2024-12-27 10:08:10|372.22||372.22||372.22||372.22||0
1735294100000|2024-12-27 10:08:20|372.27||372.27||372.27||372.27||1
1735294110000|2024-12-27 10:08:30|372.22||372.27||372.27||372.22||0
1735294120000|2024-12-27 10:08:40|372.22||372.22||372.22||372.22||0
1735294130000|2024-12-27 10:08:50|372.27||372.27||372.27||372.22||0
1735294140000|2024-12-27 10:09:00|372.22||372.27||372.27||372.22||0
1735294170000|2024-12-27 10:09:30||372.07||372.07||372.07||372.07|0
1735294190000|2024-12-27 10:09:50|372.22||372.22||372.22||372.22||0
1735294200000|2024-12-27 10:10:00|372.27||372.22||372.27||372.22||0
1735294210000|2024-12-27 10:10:10|372.27||372.27||372.27||372.22||0
1735294220000|2024-12-27 10:10:20|372.22||372.22||372.22||372.22||0
1735294230000|2024-12-27 10:10:30|372.27||372.22||372.27||372.22||0
1735294250000|2024-12-27 10:10:50|372.27||372.27||372.27||372.22||0
1735294290000|2024-12-27 10:11:30|372.22||372.27||372.27||372.22||0
1735294300000|2024-12-27 10:11:40|372.22||372.27||372.27||372.22||0
1735294370000|2024-12-27 10:12:50||372.12||372.07||372.12||372.07|0
1735294380000|2024-12-27 10:13:00||372.12||372.07||372.12||372.07|1
1735294390000|2024-12-27 10:13:10|372.22||372.22||372.27||372.22||28
1735294400000|2024-12-27 10:13:20|372.27||372.27||372.27||372.22||0
1735294410000|2024-12-27 10:13:30|372.22||372.22||372.22||372.22||0
1735294520000|2024-12-27 10:15:20|372.27|372.12|372.27|372.07|372.27|372.12|372.27|372.07|0
1735294530000|2024-12-27 10:15:30||372.12||372.12||372.12||372.07|1
1735294540000|2024-12-27 10:15:40||372.07||372.07||372.07||372.07|2
1735294570000|2024-12-27 10:16:10|||||||||3
1735294590000|2024-12-27 10:16:30|||||||||3
1735294600000|2024-12-27 10:16:40|372.22|372.02|372.27|372.07|372.27|372.07|372.22|372.02|0
1735294610000|2024-12-27 10:16:50|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|1
1735294620000|2024-12-27 10:17:00|372.27|372.07|372.22|372.02|372.27|372.07|372.22|372.02|2
1735294630000|2024-12-27 10:17:10|372.27||372.22||372.27||372.22||1
1735294650000|2024-12-27 10:17:30|||||||||1
1735294660000|2024-12-27 10:17:40|||||||||1
1735294680000|2024-12-27 10:18:00|372.27||372.22||372.27||372.22||3
1735294690000|2024-12-27 10:18:10|372.27||372.27||372.27||372.22||1
1735294700000|2024-12-27 10:18:20|372.22||372.22||372.22||372.22||1
1735294710000|2024-12-27 10:18:30|372.27||372.27||372.27||372.27||1
1735294720000|2024-12-27 10:18:40|372.22||372.22||372.22||372.22||1
1735294730000|2024-12-27 10:18:50|||||||||1
1735294750000|2024-12-27 10:19:10||372.07||372.07||372.07||372.07|2
1735294760000|2024-12-27 10:19:20|372.27|372.02|372.22|372.02|372.27|372.02|372.22|372.02|2
1735294770000|2024-12-27 10:19:30|||||||||1
1735294790000|2024-12-27 10:19:50|||||||||1
1735294800000|2024-12-27 10:20:00|372.27||372.27||372.27||372.27||0
1735294810000|2024-12-27 10:20:10||372.07||372.07||372.07||372.07|0
1735294860000|2024-12-27 10:21:00||372.02||372.02||372.02||372.02|0
1735294870000|2024-12-27 10:21:10|372.22||372.27||372.27||372.22||0
1735294880000|2024-12-27 10:21:20|372.22||372.27||372.27||372.22||0
1735294910000|2024-12-27 10:21:50|372.22||372.22||372.22||372.22||0
1735294920000|2024-12-27 10:22:00|372.27||372.27||372.27||372.22||6
1735294940000|2024-12-27 10:22:20||372.07||372.07||372.07||372.07|3
1735294950000|2024-12-27 10:22:30|||||||||3
1735294960000|2024-12-27 10:22:40|||||||||2
1735294970000|2024-12-27 10:22:50|||||||||3
1735294980000|2024-12-27 10:23:00|||||||||3
1735294990000|2024-12-27 10:23:10|||||||||3
1735295000000|2024-12-27 10:23:20||372.02||372.02||372.07||372.02|3
1735295010000|2024-12-27 10:23:30||372.07||372.07||372.07||372.07|3
1735295020000|2024-12-27 10:23:40|||||||||3
1735295030000|2024-12-27 10:23:50|||||||||3
1735295040000|2024-12-27 10:24:00||372.02||372.02||372.07||372.02|3
1735295050000|2024-12-27 10:24:10||372.07||372.02||372.07||372.02|3
1735295060000|2024-12-27 10:24:20||372.07||372.02||372.07||372.02|2
1735295070000|2024-12-27 10:24:30||372.07||372.02||372.07||372.02|2
1735295080000|2024-12-27 10:24:40||372.07||372.02||372.07||372.02|2
1735295090000|2024-12-27 10:24:50||372.07||372.02||372.07||372.02|3
1735295120000|2024-12-27 10:25:20||372.07||372.02||372.07||372.02|0
1735295150000|2024-12-27 10:25:50|||||||||1
1735295160000|2024-12-27 10:26:00||372.07||372.07||372.07||372.07|1
1735295170000|2024-12-27 10:26:10|||||||||1
1735295190000|2024-12-27 10:26:30||372.02||372.02||372.02||372.02|1
1735295230000|2024-12-27 10:27:10|||||||||3
1735295250000|2024-12-27 10:27:30||372.07||372.07||372.07||372.07|2
1735295270000|2024-12-27 10:27:50|||||||||1
1735295350000|2024-12-27 10:29:10||372.02||372.07||372.07||372.02|0
1735295490000|2024-12-27 10:31:30|372.22||372.22||372.22||372.22||0
1735295500000|2024-12-27 10:31:40|372.27||372.27||372.27||372.27||0
1735295530000|2024-12-27 10:32:10|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1735295540000|2024-12-27 10:32:20|372.27||372.27||372.27||372.27||0
1735295560000|2024-12-27 10:32:40|||||||||4
1735295570000|2024-12-27 10:32:50|||||||||4
1735295580000|2024-12-27 10:33:00|||||||||8
1735295590000|2024-12-27 10:33:10|||||||||3
1735295610000|2024-12-27 10:33:30|||||||||3
1735295620000|2024-12-27 10:33:40||372.07||372.02||372.07||372.02|3
1735295630000|2024-12-27 10:33:50|||||||||4
1735295640000|2024-12-27 10:34:00||372.07||372.07||372.07||372.07|4
1735295650000|2024-12-27 10:34:10||372.02||372.02||372.02||372.02|4
1735295670000|2024-12-27 10:34:30||372.07||372.02||372.07||372.02|10
1735295690000|2024-12-27 10:34:50|||||||||12
1735295700000|2024-12-27 10:35:00|372.22||372.27||372.27||372.22||3
1735295720000|2024-12-27 10:35:20|372.22||372.22||372.22||372.22||33
1735295730000|2024-12-27 10:35:30|||||||||4
1735295740000|2024-12-27 10:35:40|372.17||372.17||372.17||372.17||2
1735295750000|2024-12-27 10:35:50|||||||||3
1735295760000|2024-12-27 10:36:00|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|5
1735295770000|2024-12-27 10:36:10|||||||||6
1735295780000|2024-12-27 10:36:20||371.92||371.92||371.92||371.92|7
1735295790000|2024-12-27 10:36:30||371.97||371.92||371.97||371.92|4
1735295800000|2024-12-27 10:36:40|||||||||6
1735295810000|2024-12-27 10:36:50||371.97||371.97||371.97||371.97|5
1735295820000|2024-12-27 10:37:00|372.17|371.92|372.17|371.97|372.17|371.97|372.17|371.92|6
1735295840000|2024-12-27 10:37:20|||||||||13
1735295850000|2024-12-27 10:37:30|372.12|371.92|372.17|371.92|372.17|371.92|372.12|371.92|6
1735295870000|2024-12-27 10:37:50||371.97||371.97||371.97||371.97|12
1735295890000|2024-12-27 10:38:10|||||||||8
1735295900000|2024-12-27 10:38:20|||||||||3
1735295910000|2024-12-27 10:38:30|||||||||2
1735295920000|2024-12-27 10:38:40||371.92||371.92||371.92||371.92|4
1735295930000|2024-12-27 10:38:50||371.97||371.97||371.97||371.97|3
1735295940000|2024-12-27 10:39:00||371.92||371.92||371.92||371.92|4
1735295950000|2024-12-27 10:39:10|372.12||372.17||372.17||372.12||2
1735295960000|2024-12-27 10:39:20|372.12||372.12||372.17||372.12||3
1735296000000|2024-12-27 10:40:00|||||||||13
1735296010000|2024-12-27 10:40:10|372.17||372.12||372.17||372.12||4
1735296020000|2024-12-27 10:40:20|372.17||372.17||372.17||372.12||23
1735296030000|2024-12-27 10:40:30|||||||||19
1735296040000|2024-12-27 10:40:40||371.97||371.97||371.97||371.92|3
1735296050000|2024-12-27 10:40:50|||||||||4
1735296080000|2024-12-27 10:41:20|||||||||29
1735296140000|2024-12-27 10:42:20|372.22||372.22||372.22||372.22||0
1735296180000|2024-12-27 10:43:00|372.27||372.27||372.27||372.27||0
1735296360000|2024-12-27 10:46:00||372.02||372.02||372.02||372.02|0
1735296370000|2024-12-27 10:46:10||371.97||371.97||372.02||371.97|0
1735296380000|2024-12-27 10:46:20||372.02||372.02||372.02||372.02|0
1735296430000|2024-12-27 10:47:10||371.97||372.02||372.02||371.97|0
1735296440000|2024-12-27 10:47:20||371.97||371.97||371.97||371.97|0
1735296450000|2024-12-27 10:47:30||372.02||371.97||372.02||371.97|0
1735296460000|2024-12-27 10:47:40|372.22||372.22||372.22||372.22||0
1735296480000|2024-12-27 10:48:00|372.27||372.22||372.27||372.22||0
1735296490000|2024-12-27 10:48:10|372.27||372.27||372.27||372.27||0
1735296500000|2024-12-27 10:48:20|372.22||372.22||372.22||372.22||0
1735296510000|2024-12-27 10:48:30|372.27||372.22||372.27||372.22||0
1735296540000|2024-12-27 10:49:00|372.27||372.27||372.27||372.27||0
1735296550000|2024-12-27 10:49:10|372.22||372.27||372.27||372.22||0
1735296560000|2024-12-27 10:49:20|372.22||372.22||372.22||372.22||0
1735296590000|2024-12-27 10:49:50|372.27||372.22||372.27||372.22||0
1735296610000|2024-12-27 10:50:10|372.27|372.02|372.27|372.02|372.27|372.02|372.27|372.02|0
1735296620000|2024-12-27 10:50:20|372.22|371.97|372.27|371.97|372.27|371.97|372.22|371.97|0
1735296630000|2024-12-27 10:50:30||372.02||372.02||372.02||372.02|0
1735296650000|2024-12-27 10:50:50||372.07||372.02||372.07||372.02|0
1735296660000|2024-12-27 10:51:00||372.07||372.07||372.07||372.07|0
1735296710000|2024-12-27 10:51:50||372.12||372.12||372.12||372.12|0
1735296720000|2024-12-27 10:52:00|372.32||372.27||372.32||372.27||7
1735296730000|2024-12-27 10:52:10|372.32|372.17|372.32|372.12|372.32|372.17|372.32|372.12|9
1735296780000|2024-12-27 10:53:00||372.17||372.12||372.17||372.12|0
1735296820000|2024-12-27 10:53:40||372.17||372.17||372.17||372.17|0
1735296830000|2024-12-27 10:53:50||372.12||372.12||372.12||372.12|0
1735296930000|2024-12-27 10:55:30||372.07||372.07||372.07||372.07|0
1735296990000|2024-12-27 10:56:30||372.12||372.12||372.12||372.12|0
1735297000000|2024-12-27 10:56:40||372.07||372.12||372.12||372.07|0
1735297020000|2024-12-27 10:57:00||372.17||372.17||372.17||372.17|0
1735297050000|2024-12-27 10:57:30|372.37||372.37||372.37||372.37||0
1735297060000|2024-12-27 10:57:40||372.22||372.22||372.22||372.22|1
1735297120000|2024-12-27 10:58:40|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|1
1735297130000|2024-12-27 10:58:50||372.22||372.17||372.22||372.17|1
1735297140000|2024-12-27 10:59:00||372.22||372.17||372.22||372.17|0
1735297200000|2024-12-27 11:00:00|372.37|372.22|372.37|372.12|372.37|372.27|372.37|372.12|0
1735297210000|2024-12-27 11:00:10|372.42|372.17|372.42|372.17|372.42|372.17|372.42|372.17|0
1735297220000|2024-12-27 11:00:20||372.22||372.22||372.22||372.22|0
1735297230000|2024-12-27 11:00:30|372.37|372.17|372.42|372.17|372.42|372.17|372.37|372.12|0
1735297240000|2024-12-27 11:00:40|372.37|372.12|372.42|372.12|372.42|372.12|372.37|372.12|0
1735297250000|2024-12-27 11:00:50|372.37||372.37||372.37||372.37||0
1735297320000|2024-12-27 11:02:00|372.32||372.32||372.32||372.32||0
1735297340000|2024-12-27 11:02:20|372.37||372.37||372.37||372.37||0
1735297350000|2024-12-27 11:02:30|372.42||372.42||372.42||372.42||0
1735297380000|2024-12-27 11:03:00||372.17||372.17||372.17||372.17|0
1735297480000|2024-12-27 11:04:40||372.12||372.12||372.12||372.12|0
1735297490000|2024-12-27 11:04:50||372.17||372.12||372.17||372.12|0
1735297500000|2024-12-27 11:05:00||372.17||372.17||372.17||372.17|0
1735297510000|2024-12-27 11:05:10||372.12||372.17||372.17||372.12|0
1735297520000|2024-12-27 11:05:20||372.12||372.17||372.17||372.12|0
1735297540000|2024-12-27 11:05:40||372.22||372.17||372.22||372.17|0
1735297610000|2024-12-27 11:06:50||372.22||372.17||372.22||372.17|0
1735297620000|2024-12-27 11:07:00||372.22||372.22||372.22||372.22|0
1735297860000|2024-12-27 11:11:00||372.17||372.22||372.22||372.17|0
1735297880000|2024-12-27 11:11:20||372.17||372.22||372.22||372.17|0
1735297920000|2024-12-27 11:12:00||372.17||372.22||372.22||372.17|0
1735297940000|2024-12-27 11:12:20|372.37|372.17|372.42|372.17|372.42|372.17|372.37|372.17|0
1735297970000|2024-12-27 11:12:50||372.22||372.22||372.22||372.22|0
1735297980000|2024-12-27 11:13:00||372.17||372.22||372.22||372.17|0
1735298030000|2024-12-27 11:13:50||372.17||372.17||372.17||372.17|0
1735298040000|2024-12-27 11:14:00|372.37|372.22|372.42|372.17|372.42|372.22|372.37|372.17|0
1735298120000|2024-12-27 11:15:20||372.22||372.17||372.22||372.17|0
1735298150000|2024-12-27 11:15:50||372.22||372.22||372.22||372.22|0
1735298160000|2024-12-27 11:16:00||372.27||372.22||372.27||372.22|0
1735298200000|2024-12-27 11:16:40||372.27||372.27||372.27||372.27|0
1735298320000|2024-12-27 11:18:40||372.22||372.22||372.22||372.22|0
1735298350000|2024-12-27 11:19:10|372.37||372.42||372.42||372.37||0
1735298360000|2024-12-27 11:19:20|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735298460000|2024-12-27 11:21:00||372.12||372.12||372.12||372.12|0
1735298470000|2024-12-27 11:21:10||372.17||372.17||372.17||372.12|0
1735298480000|2024-12-27 11:21:20||372.12||372.17||372.17||372.12|0
1735298490000|2024-12-27 11:21:30||372.12||372.12||372.12||372.12|0
1735298500000|2024-12-27 11:21:40||372.17||372.12||372.17||372.12|0
1735298530000|2024-12-27 11:22:10||372.17||372.12||372.17||372.12|0
1735298540000|2024-12-27 11:22:20||372.17||372.12||372.17||372.12|0
1735298550000|2024-12-27 11:22:30||372.17||372.22||372.22||372.17|0
1735298590000|2024-12-27 11:23:10||372.17||372.22||372.22||372.17|0
1735298630000|2024-12-27 11:23:50|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|1
1735298700000|2024-12-27 11:25:00||372.22||372.22||372.22||372.22|0
1735298760000|2024-12-27 11:26:00||372.27||372.22||372.27||372.22|0
1735298770000|2024-12-27 11:26:10||372.27||372.22||372.27||372.22|0
1735298780000|2024-12-27 11:26:20||372.27||372.22||372.27||372.22|0
1735298790000|2024-12-27 11:26:30||372.27||372.27||372.27||372.22|0
1735298850000|2024-12-27 11:27:30||372.22||372.22||372.22||372.22|0
1735298860000|2024-12-27 11:27:40||372.27||372.27||372.27||372.27|0
1735298910000|2024-12-27 11:28:30||372.22||372.22||372.22||372.22|0
1735298970000|2024-12-27 11:29:30||372.27||372.27||372.27||372.27|0
1735299000000|2024-12-27 11:30:00||372.22||372.22||372.27||372.22|0
1735299010000|2024-12-27 11:30:10||372.27||372.27||372.27||372.27|0
1735299020000|2024-12-27 11:30:20||372.22||372.27||372.27||372.22|0
1735299050000|2024-12-27 11:30:50||372.22||372.22||372.22||372.22|0
1735299120000|2024-12-27 11:32:00||372.27||372.27||372.27||372.27|0
1735299240000|2024-12-27 11:34:00||372.22||372.27||372.27||372.22|0
1735299250000|2024-12-27 11:34:10||372.22||372.27||372.27||372.22|0
1735299260000|2024-12-27 11:34:20||372.22||372.27||372.27||372.22|0
1735299350000|2024-12-27 11:35:50|372.47|372.32|372.47|372.27|372.47|372.32|372.47|372.27|1
1735299360000|2024-12-27 11:36:00||372.32||372.32||372.32||372.32|0
1735299370000|2024-12-27 11:36:10||372.27||372.27||372.27||372.27|0
1735299390000|2024-12-27 11:36:30||372.32||372.32||372.32||372.32|0
1735299400000|2024-12-27 11:36:40||372.27||372.27||372.32||372.27|0
1735299410000|2024-12-27 11:36:50||372.32||372.32||372.32||372.32|0
1735299420000|2024-12-27 11:37:00||372.27||372.27||372.27||372.27|0
1735299530000|2024-12-27 11:38:50||372.32||372.27||372.32||372.27|0
1735299540000|2024-12-27 11:39:00|372.42||372.47||372.47||372.42||0
1735299550000|2024-12-27 11:39:10||372.32||372.32||372.32||372.32|0
1735299570000|2024-12-27 11:39:30|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.22|4
1735299600000|2024-12-27 11:40:00|372.42|372.22|372.42|372.22|372.47|372.22|372.42|372.22|0
1735299630000|2024-12-27 11:40:30|372.47|372.27|372.42|372.22|372.47|372.27|372.42|372.22|0
1735299640000|2024-12-27 11:40:40|372.47|372.27|372.47|372.27|372.47|372.27|372.42|372.27|0
1735299700000|2024-12-27 11:41:40||372.32||372.27||372.32||372.27|0
1735299710000|2024-12-27 11:41:50||372.32||372.32||372.32||372.32|0
1735299780000|2024-12-27 11:43:00|372.57||372.57||372.57||372.57||1
1735299800000|2024-12-27 11:43:20|372.62|372.37|372.62|372.37|372.62|372.37|372.62|372.32|0
1735299840000|2024-12-27 11:44:00|372.67||372.67||372.67||372.67||0
1735299850000|2024-12-27 11:44:10||372.42||372.42||372.42||372.42|0
1735299860000|2024-12-27 11:44:20||372.37||372.37||372.37||372.37|0
1735299910000|2024-12-27 11:45:10||372.42||372.37||372.42||372.37|0
1735299960000|2024-12-27 11:46:00|372.62|372.32|372.62|372.32|372.62|372.37|372.62|372.32|0
1735299970000|2024-12-27 11:46:10||372.37||372.32||372.37||372.32|0
1735299980000|2024-12-27 11:46:20||372.37||372.37||372.37||372.37|0
1735299990000|2024-12-27 11:46:30|372.67||372.67||372.67||372.67||0
1735300050000|2024-12-27 11:47:30|372.62||372.62||372.62||372.62||0
1735300060000|2024-12-27 11:47:40|372.67|372.32|372.62|372.32|372.67|372.32|372.62|372.32|0
1735300070000|2024-12-27 11:47:50|372.57||372.57||372.57||372.57||0
1735300080000|2024-12-27 11:48:00|372.62||372.62||372.62||372.57||0
1735300110000|2024-12-27 11:48:30|372.57||372.62||372.62||372.57||2
1735300140000|2024-12-27 11:49:00||372.37||372.37||372.37||372.37|0
1735300200000|2024-12-27 11:50:00|372.67||372.62||372.67||372.62||0
1735300240000|2024-12-27 11:50:40|372.67|372.42|372.67|372.37|372.67|372.42|372.67|372.37|0
1735300250000|2024-12-27 11:50:50||372.42||372.42||372.42||372.42|0
1735300260000|2024-12-27 11:51:00|372.72||372.67||372.72||372.67||0
1735300400000|2024-12-27 11:53:20||372.37||372.37||372.37||372.37|0
1735300420000|2024-12-27 11:53:40||372.42||372.42||372.42||372.42|0
1735300430000|2024-12-27 11:53:50||372.37||372.37||372.37||372.37|0
1735300440000|2024-12-27 11:54:00|372.72|372.42|372.67|372.42|372.72|372.42|372.67|372.42|0
1735300460000|2024-12-27 11:54:20|372.72||372.72||372.72||372.72||0
1735300480000|2024-12-27 11:54:40|372.67||372.67||372.67||372.67||0
1735300490000|2024-12-27 11:54:50||372.37||372.37||372.37||372.37|1
1735300500000|2024-12-27 11:55:00|372.72|372.42|372.67|372.37|372.72|372.42|372.67|372.37|0
1735300510000|2024-12-27 11:55:10|372.72|372.42|372.67|372.42|372.72|372.42|372.67|372.42|0
1735300520000|2024-12-27 11:55:20|372.72|372.37|372.62|372.37|372.72|372.37|372.62|372.37|0
1735300540000|2024-12-27 11:55:40|372.67||372.67||372.67||372.67||0
1735300570000|2024-12-27 11:56:10||372.42||372.37||372.42||372.37|0
1735300580000|2024-12-27 11:56:20||372.42||372.42||372.42||372.42|0
1735300590000|2024-12-27 11:56:30|372.72||372.72||372.72||372.67||0
1735300600000|2024-12-27 11:56:40|372.67||372.67||372.67||372.67||0
1735300610000|2024-12-27 11:56:50||372.37||372.37||372.37||372.37|0
1735300620000|2024-12-27 11:57:00||372.42||372.42||372.42||372.42|0
1735300700000|2024-12-27 11:58:20|372.72||372.67||372.72||372.67||0
1735300710000|2024-12-27 11:58:30|372.72||372.72||372.72||372.67||0
1735300730000|2024-12-27 11:58:50|372.67||372.72||372.72||372.67||0
1735300750000|2024-12-27 11:59:10|372.67||372.67||372.67||372.67||0
1735300760000|2024-12-27 11:59:20|372.72||372.72||372.72||372.67||0
1735300790000|2024-12-27 11:59:50|372.67||372.72||372.72||372.67||0
1735300840000|2024-12-27 12:00:40||372.47||372.42||372.47||372.42|0
1735300850000|2024-12-27 12:00:50||372.47||372.47||372.47||372.47|0
1735300860000|2024-12-27 12:01:00||372.52||372.52||372.52||372.52|0
1735300890000|2024-12-27 12:01:30|372.67|372.57|372.72|372.47|372.72|372.57|372.67|372.42|0
1735300910000|2024-12-27 12:01:50||372.52||372.47||372.52||372.47|0
1735300940000|2024-12-27 12:02:20||372.52||372.52||372.57||372.52|0
1735300960000|2024-12-27 12:02:40||372.57||372.57||372.57||372.57|0
1735300980000|2024-12-27 12:03:00||372.52||372.57||372.57||372.52|0
1735300990000|2024-12-27 12:03:10||372.52||372.52||372.57||372.52|0
1735301000000|2024-12-27 12:03:20||372.57||372.57||372.57||372.52|0
1735301010000|2024-12-27 12:03:30||372.52||372.52||372.52||372.52|0
1735301050000|2024-12-27 12:04:10|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735301100000|2024-12-27 12:05:00|372.72||372.67||372.72||372.67||0
1735301120000|2024-12-27 12:05:20|372.62||372.62||372.62||372.62||0
1735301160000|2024-12-27 12:06:00|372.67||372.67||372.67||372.67||0
1735301180000|2024-12-27 12:06:20||372.42||372.42||372.42||372.42|0
1735301200000|2024-12-27 12:06:40||372.47||372.42||372.47||372.42|0
1735301240000|2024-12-27 12:07:20|372.72|372.47|372.72|372.47|372.72|372.47|372.72|372.47|0
1735301260000|2024-12-27 12:07:40||372.52||372.47||372.52||372.47|0
1735301300000|2024-12-27 12:08:20||372.52||372.52||372.52||372.47|0
1735301340000|2024-12-27 12:09:00||372.57||372.57||372.57||372.57|0
1735301350000|2024-12-27 12:09:10||372.52||372.52||372.52||372.52|0
1735301360000|2024-12-27 12:09:20||372.57||372.52||372.57||372.52|0
1735301390000|2024-12-27 12:09:50||372.57||372.57||372.57||372.57|0
1735301400000|2024-12-27 12:10:00||372.52||372.52||372.52||372.52|0
1735301470000|2024-12-27 12:11:10||372.57||372.57||372.57||372.57|0
1735301500000|2024-12-27 12:11:40||372.52||372.57||372.57||372.52|0
1735301510000|2024-12-27 12:11:50||372.52||372.57||372.57||372.52|0
1735301520000|2024-12-27 12:12:00||372.52||372.52||372.57||372.52|0
1735301530000|2024-12-27 12:12:10||372.57||372.52||372.57||372.52|0
1735301550000|2024-12-27 12:12:30|372.67||372.67||372.67||372.67||0
1735301560000|2024-12-27 12:12:40|372.72||372.72||372.72||372.72||0
1735301580000|2024-12-27 12:13:00|372.67||372.67||372.67||372.67||0
1735301590000|2024-12-27 12:13:10|372.72||372.67||372.72||372.67||0
1735301600000|2024-12-27 12:13:20|372.72||372.67||372.72||372.67||0
1735301610000|2024-12-27 12:13:30|372.72||372.67||372.72||372.67||0
1735301630000|2024-12-27 12:13:50|372.72||372.67||372.72||372.67||0
1735301640000|2024-12-27 12:14:00|372.72||372.72||372.72||372.72||0
1735301650000|2024-12-27 12:14:10||372.57||372.52||372.57||372.52|0
1735301660000|2024-12-27 12:14:20||372.57||372.52||372.57||372.52|0
1735301670000|2024-12-27 12:14:30||372.57||372.52||372.57||372.52|0
1735301680000|2024-12-27 12:14:40||372.57||372.57||372.57||372.57|0
1735301690000|2024-12-27 12:14:50||372.52||372.52||372.52||372.52|0
1735301740000|2024-12-27 12:15:40|372.67||372.67||372.67||372.67||0
1735301760000|2024-12-27 12:16:00||372.47||372.42||372.47||372.42|0
1735301880000|2024-12-27 12:18:00|372.72||372.67||372.72||372.67||0
1735301930000|2024-12-27 12:18:50|372.72||372.72||372.72||372.72||0
1735301940000|2024-12-27 12:19:00|372.67||372.67||372.67||372.67||0
1735301950000|2024-12-27 12:19:10|372.72||372.67||372.72||372.67||0
1735301960000|2024-12-27 12:19:20|372.72||372.72||372.72||372.72||0
1735301980000|2024-12-27 12:19:40||372.47||372.47||372.47||372.47|0
1735302070000|2024-12-27 12:21:10||372.52||372.52||372.52||372.47|0
1735302080000|2024-12-27 12:21:20||372.47||372.47||372.47||372.47|0
1735302120000|2024-12-27 12:22:00|372.67|372.42|372.67|372.42|372.72|372.42|372.67|372.42|0
1735302170000|2024-12-27 12:22:50|372.72|372.47|372.72|372.47|372.72|372.47|372.72|372.47|0
1735302190000|2024-12-27 12:23:10|372.67|372.42|372.67|372.42|372.67|372.42|372.67|372.42|0
1735302240000|2024-12-27 12:24:00|372.72|372.47|372.72|372.47|372.72|372.47|372.67|372.42|0
1735302260000|2024-12-27 12:24:20||372.52||372.52||372.52||372.52|0
1735302320000|2024-12-27 12:25:20||372.47||372.47||372.52||372.47|0
1735302380000|2024-12-27 12:26:20||372.52||372.52||372.52||372.52|0
1735302430000|2024-12-27 12:27:10|372.67||372.67||372.72||372.67||0
1735302440000|2024-12-27 12:27:20|372.72||372.72||372.72||372.72||0
1735302480000|2024-12-27 12:28:00|372.67|372.47|372.67|372.47|372.72|372.47|372.67|372.47|0
1735302500000|2024-12-27 12:28:20||372.42||372.47||372.47||372.42|0
1735302540000|2024-12-27 12:29:00|372.72||372.67||372.72||372.67||0
1735302580000|2024-12-27 12:29:40||372.42||372.42||372.42||372.42|0
1735302700000|2024-12-27 12:31:40|372.62||372.67||372.67||372.62||0
1735302720000|2024-12-27 12:32:00|372.72||372.72||372.72||372.72||0
1735302740000|2024-12-27 12:32:20|372.67||372.67||372.67||372.67||40
1735302780000|2024-12-27 12:33:00|372.62||372.62||372.62||372.62||0
1735302790000|2024-12-27 12:33:10|372.67||372.67||372.67||372.62||0
1735302860000|2024-12-27 12:34:20|372.62||372.67||372.67||372.62||0
1735302880000|2024-12-27 12:34:40|372.62||372.67||372.67||372.62||0
1735302890000|2024-12-27 12:34:50|372.62||372.62||372.62||372.62||0
1735302900000|2024-12-27 12:35:00|372.67||372.57||372.67||372.57||0
1735302920000|2024-12-27 12:35:20|372.62||372.62||372.62||372.62||0
1735302960000|2024-12-27 12:36:00|372.67||372.67||372.67||372.67||0
1735302990000|2024-12-27 12:36:30|372.62||372.67||372.67||372.62||0
1735303000000|2024-12-27 12:36:40|372.62||372.62||372.62||372.62||0
1735303020000|2024-12-27 12:37:00|372.67||372.67||372.67||372.62||0
1735303040000|2024-12-27 12:37:20||372.47||372.42||372.47||372.42|0
1735303160000|2024-12-27 12:39:20|372.62||372.62||372.62||372.62||0
1735303170000|2024-12-27 12:39:30|372.57||372.57||372.57||372.57||0
1735303180000|2024-12-27 12:39:40|372.62||372.62||372.62||372.62||0
1735303190000|2024-12-27 12:39:50|372.57||372.57||372.57||372.57||0
1735303200000|2024-12-27 12:40:00|372.62||372.62||372.62||372.57||0
1735303210000|2024-12-27 12:40:10|372.57||372.62||372.62||372.57||0
1735303240000|2024-12-27 12:40:40|372.57||372.57||372.57||372.57||0
1735303250000|2024-12-27 12:40:50|372.62||372.57||372.62||372.57||0
1735303260000|2024-12-27 12:41:00|372.62||372.57||372.62||372.57||0
1735303270000|2024-12-27 12:41:10|372.62||372.57||372.62||372.57||0
1735303280000|2024-12-27 12:41:20|372.62||372.62||372.62||372.57||0
1735303290000|2024-12-27 12:41:30|372.67||372.67||372.67||372.67||0
1735303300000|2024-12-27 12:41:40|372.62||372.67||372.67||372.62||0
1735303310000|2024-12-27 12:41:50|372.62||372.62||372.62||372.62||0
1735303420000|2024-12-27 12:43:40||372.47||372.42||372.47||372.42|0
1735303450000|2024-12-27 12:44:10|372.57||372.62||372.62||372.57||1
1735303460000|2024-12-27 12:44:20|372.57||372.62||372.62||372.57||0
1735303470000|2024-12-27 12:44:30|372.57||372.62||372.62||372.57||0
1735303480000|2024-12-27 12:44:40|372.57||372.57||372.62||372.57||0
1735303510000|2024-12-27 12:45:10|||||||||1
1735303560000|2024-12-27 12:46:00|372.62|372.47|372.62|372.42|372.62|372.47|372.62|372.42|1
1735303600000|2024-12-27 12:46:40||372.47||372.47||372.47||372.47|0
1735303660000|2024-12-27 12:47:40|||||||||14
1735303670000|2024-12-27 12:47:50|||||||||44
1735303690000|2024-12-27 12:48:10||372.42||372.42||372.42||372.42|0
1735303710000|2024-12-27 12:48:30||372.47||372.42||372.47||372.42|0
1735303720000|2024-12-27 12:48:40||372.47||372.47||372.47||372.47|0
1735303750000|2024-12-27 12:49:10|||||||||3
1735303890000|2024-12-27 12:51:30||372.42||372.42||372.42||372.42|0
1735303900000|2024-12-27 12:51:40|372.57||372.57||372.57||372.57||1
1735303910000|2024-12-27 12:51:50|372.52|372.37|372.62|372.42|372.62|372.42|372.52|372.37|2
1735303920000|2024-12-27 12:52:00|372.57||372.62||372.62||372.57||0
1735303990000|2024-12-27 12:53:10||372.37||372.42||372.42||372.37|0
1735304000000|2024-12-27 12:53:20||372.37||372.37||372.37||372.37|0
1735304030000|2024-12-27 12:53:50||372.42||372.37||372.42||372.37|0
1735304040000|2024-12-27 12:54:00||372.42||372.42||372.42||372.42|0
1735304070000|2024-12-27 12:54:30||372.37||372.37||372.42||372.37|0
1735304140000|2024-12-27 12:55:40|372.57||372.62||372.62||372.57||0
1735304150000|2024-12-27 12:55:50|372.57||372.62||372.62||372.57||0
1735304160000|2024-12-27 12:56:00|372.57||372.62||372.62||372.57||0
1735304170000|2024-12-27 12:56:10|372.57||372.62||372.62||372.57||0
1735304200000|2024-12-27 12:56:40|372.57||372.62||372.62||372.57||0
1735304210000|2024-12-27 12:56:50||372.42||372.37||372.42||372.37|0
1735304250000|2024-12-27 12:57:30||372.42||372.37||372.42||372.37|0
1735304260000|2024-12-27 12:57:40||372.42||372.42||372.42||372.37|0
1735304270000|2024-12-27 12:57:50|372.57|372.37|372.62|372.37|372.62|372.42|372.57|372.37|0
1735304300000|2024-12-27 12:58:20||372.42||372.42||372.42||372.42|0
1735304310000|2024-12-27 12:58:30||372.37||372.37||372.42||372.37|0
1735304330000|2024-12-27 12:58:50||372.42||372.42||372.42||372.42|0
1735304340000|2024-12-27 12:59:00||372.37||372.42||372.42||372.37|0
1735304350000|2024-12-27 12:59:10||372.37||372.37||372.42||372.37|0
1735304380000|2024-12-27 12:59:40||372.42||372.42||372.42||372.37|0
1735304400000|2024-12-27 13:00:00|372.57|372.37|372.62|372.37|372.62|372.37|372.57|372.37|0
1735304430000|2024-12-27 13:00:30|372.67|372.42|372.67|372.47|372.67|372.52|372.67|372.37|1
1735304470000|2024-12-27 13:01:10|372.62|372.42|372.62|372.42|372.67|372.42|372.62|372.42|0
1735304640000|2024-12-27 13:04:00|372.57||372.62||372.62||372.57||0
1735304720000|2024-12-27 13:05:20||372.47||372.42||372.47||372.42|0
1735304750000|2024-12-27 13:05:50|372.57||372.62||372.62||372.57||0
1735304840000|2024-12-27 13:07:20|372.57||372.57||372.62||372.57||0
1735304850000|2024-12-27 13:07:30|372.62||372.57||372.62||372.57||0
1735304860000|2024-12-27 13:07:40|372.62||372.62||372.62||372.57||0
1735304870000|2024-12-27 13:07:50|372.57||372.57||372.62||372.57||0
1735304900000|2024-12-27 13:08:20|372.62||372.62||372.62||372.57||1
1735304910000|2024-12-27 13:08:30|372.57||372.62||372.62||372.57||0
1735304920000|2024-12-27 13:08:40|372.57||372.62||372.62||372.57||0
1735304940000|2024-12-27 13:09:00|372.57||372.57||372.57||372.57||0
1735305040000|2024-12-27 13:10:40|372.62||372.62||372.62||372.62||0
1735305050000|2024-12-27 13:10:50|||||||||1
1735305120000|2024-12-27 13:12:00|372.67|372.47|372.72|372.52|372.72|372.52|372.67|372.47|0
1735305150000|2024-12-27 13:12:30||372.47||372.47||372.47||372.47|0
1735305180000|2024-12-27 13:13:00||372.52||372.47||372.52||372.47|0
1735305210000|2024-12-27 13:13:30||372.52||372.52||372.52||372.52|0
1735305230000|2024-12-27 13:13:50||372.47||372.47||372.47||372.47|0
1735305240000|2024-12-27 13:14:00||372.52||372.47||372.52||372.47|0
1735305270000|2024-12-27 13:14:30|372.67||372.67||372.67||372.67||0
1735305350000|2024-12-27 13:15:50|372.62||372.67||372.67||372.62||0
1735305360000|2024-12-27 13:16:00|372.62|372.37|372.62|372.37|372.62|372.37|372.62|372.37|2
1735305370000|2024-12-27 13:16:10|372.57||372.62||372.62||372.57||0
1735305400000|2024-12-27 13:16:40|372.57||372.57||372.57||372.57||0
1735305410000|2024-12-27 13:16:50|372.62||372.62||372.62||372.62||0
1735305420000|2024-12-27 13:17:00|372.57|372.42|372.57|372.42|372.62|372.42|372.57|372.42|0
1735305430000|2024-12-27 13:17:10|372.62||372.57||372.62||372.57||0
1735305440000|2024-12-27 13:17:20|372.62||372.57||372.62||372.57||0
1735305450000|2024-12-27 13:17:30|372.62||372.57||372.62||372.57||0
1735305480000|2024-12-27 13:18:00|372.62|372.37|372.62|372.37|372.62|372.37|372.57|372.37|0
1735305490000|2024-12-27 13:18:10|372.57||372.57||372.57||372.57||0
1735305500000|2024-12-27 13:18:20|372.62||372.62||372.62||372.62||0
1735305540000|2024-12-27 13:19:00|372.57|372.42|372.62|372.42|372.62|372.42|372.57|372.42|0
1735305580000|2024-12-27 13:19:40|372.57||372.57||372.57||372.57||0
1735305590000|2024-12-27 13:19:50|372.62||372.62||372.62||372.62||0
1735305600000|2024-12-27 13:20:00|372.57||372.62||372.62||372.57||0
1735305620000|2024-12-27 13:20:20|372.57||372.57||372.57||372.57||0
1735305630000|2024-12-27 13:20:30|372.62||372.57||372.62||372.57||0
1735305640000|2024-12-27 13:20:40|372.62||372.62||372.62||372.62||0
1735305660000|2024-12-27 13:21:00|372.57||372.62||372.62||372.57||0
1735305680000|2024-12-27 13:21:20|372.57||372.57||372.57||372.57||0
1735305740000|2024-12-27 13:22:20|||||||||1
1735305780000|2024-12-27 13:23:00|372.62||372.57||372.62||372.57||0
1735305880000|2024-12-27 13:24:40|372.62||372.57||372.62||372.57||0
1735305970000|2024-12-27 13:26:10|372.62||372.57||372.62||372.57||0
1735306020000|2024-12-27 13:27:00|372.62||372.62||372.62||372.57||0
1735306030000|2024-12-27 13:27:10|372.57||372.57||372.62||372.57||0
1735306040000|2024-12-27 13:27:20|372.62||372.62||372.62||372.62||0
1735306080000|2024-12-27 13:28:00||372.47||372.47||372.47||372.47|0
1735306090000|2024-12-27 13:28:10||372.42||372.42||372.47||372.42|0
1735306130000|2024-12-27 13:28:50||372.47||372.47||372.47||372.47|0
1735306140000|2024-12-27 13:29:00||372.42||372.47||372.47||372.42|0
1735306190000|2024-12-27 13:29:50||372.42||372.42||372.42||372.42|0
1735306220000|2024-12-27 13:30:20|372.67||372.62||372.67||372.62||0
1735306230000|2024-12-27 13:30:30|372.67||372.67||372.67||372.62||0
1735306240000|2024-12-27 13:30:40|372.62||372.62||372.67||372.62||0
1735306260000|2024-12-27 13:31:00|372.67||372.67||372.67||372.62||0
1735306270000|2024-12-27 13:31:10|372.62||372.62||372.67||372.62||0
1735306300000|2024-12-27 13:31:40|372.57|372.32|372.52|372.32|372.62|372.32|372.52|372.32|0
1735306310000|2024-12-27 13:31:50|372.57|372.27|372.52|372.27|372.57|372.27|372.52|372.27|1
1735306320000|2024-12-27 13:32:00|372.57|372.32|372.57|372.32|372.57|372.32|372.57|372.32|0
1735306370000|2024-12-27 13:32:50|372.52|372.27|372.57|372.32|372.57|372.32|372.52|372.27|0
1735306410000|2024-12-27 13:33:30|372.52|372.27|372.52|372.27|372.57|372.27|372.52|372.27|0
1735306440000|2024-12-27 13:34:00|372.47||372.52||372.52||372.47||0
1735306480000|2024-12-27 13:34:40|372.47|372.22|372.47|372.22|372.47|372.22|372.47|372.22|0
1735306490000|2024-12-27 13:34:50||372.27||372.27||372.27||372.27|0
1735306500000|2024-12-27 13:35:00|372.52||372.47||372.52||372.47||0
1735306520000|2024-12-27 13:35:20|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735306530000|2024-12-27 13:35:30|372.47|372.17|372.37|372.17|372.47|372.17|372.37|372.17|0
1735306540000|2024-12-27 13:35:40|372.42||372.37||372.42||372.37||0
1735306550000|2024-12-27 13:35:50|372.42||372.42||372.42||372.37||0
1735306590000|2024-12-27 13:36:30|372.47|372.22|372.42|372.22|372.47|372.22|372.42|372.22|0
1735306600000|2024-12-27 13:36:40|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735306610000|2024-12-27 13:36:50|372.42||372.42||372.47||372.42||0
1735306620000|2024-12-27 13:37:00|372.47||372.42||372.47||372.42||0
1735306630000|2024-12-27 13:37:10|372.47||372.42||372.47||372.42||0
1735306640000|2024-12-27 13:37:20|372.47||372.47||372.47||372.42||0
1735306650000|2024-12-27 13:37:30|372.42||372.42||372.42||372.42||0
1735306660000|2024-12-27 13:37:40|372.47||372.42||372.47||372.42||0
1735306680000|2024-12-27 13:38:00|372.47||372.42||372.47||372.42||0
1735306690000|2024-12-27 13:38:10|372.47||372.42||372.47||372.42||0
1735306710000|2024-12-27 13:38:30|372.47||372.47||372.47||372.47||0
1735306720000|2024-12-27 13:38:40|372.42||372.47||372.47||372.42||0
1735306750000|2024-12-27 13:39:10|372.42||372.42||372.42||372.42||0
1735306760000|2024-12-27 13:39:20|372.47||372.42||372.47||372.42||0
1735306770000|2024-12-27 13:39:30|372.47||372.42||372.47||372.42||0
1735306780000|2024-12-27 13:39:40|372.47||372.47||372.47||372.47||1
1735306790000|2024-12-27 13:39:50|372.42||372.47||372.47||372.42||0
1735306800000|2024-12-27 13:40:00|372.42||372.42||372.47||372.42||0
1735306820000|2024-12-27 13:40:20|372.47||372.42||372.47||372.42||0
1735306830000|2024-12-27 13:40:30|372.47||372.42||372.47||372.42||0
1735306840000|2024-12-27 13:40:40|372.47||372.42||372.47||372.42||0
1735306850000|2024-12-27 13:40:50|372.47|372.32|372.52|372.32|372.52|372.32|372.47|372.32|0
1735306860000|2024-12-27 13:41:00|372.47|372.37|372.52|372.32|372.52|372.37|372.47|372.27|1
1735306870000|2024-12-27 13:41:10|372.47||372.47||372.47||372.47||0
1735306880000|2024-12-27 13:41:20|372.52||372.47||372.52||372.47||0
1735306900000|2024-12-27 13:41:40|372.52||372.47||372.52||372.47||0
1735306950000|2024-12-27 13:42:30|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.27|2
1735306960000|2024-12-27 13:42:40|372.42||372.42||372.47||372.42||0
1735306990000|2024-12-27 13:43:10|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|1
1735307000000|2024-12-27 13:43:20|372.42|372.22|372.37|372.17|372.42|372.22|372.37|372.17|0
1735307010000|2024-12-27 13:43:30|372.42|372.22|372.42|372.22|372.42|372.22|372.37|372.22|0
1735307040000|2024-12-27 13:44:00||372.27||372.27||372.27||372.27|0
1735307050000|2024-12-27 13:44:10||372.22||372.22||372.22||372.22|0
1735307070000|2024-12-27 13:44:30||372.27||372.22||372.27||372.22|0
1735307080000|2024-12-27 13:44:40||372.27||372.22||372.27||372.22|0
1735307090000|2024-12-27 13:44:50|372.47|372.27|372.42|372.27|372.47|372.27|372.42|372.22|0
1735307110000|2024-12-27 13:45:10|372.47||372.42||372.47||372.42||0
1735307130000|2024-12-27 13:45:30|372.37|372.17|372.42|372.22|372.42|372.22|372.37|372.17|1
1735307140000|2024-12-27 13:45:40|372.37|372.17|372.37|372.17|372.42|372.22|372.37|372.17|0
1735307150000|2024-12-27 13:45:50|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|0
1735307160000|2024-12-27 13:46:00|372.37|372.17|372.37|372.22|372.37|372.22|372.37|372.17|0
1735307170000|2024-12-27 13:46:10||372.17||372.17||372.17||372.17|1
1735307190000|2024-12-27 13:46:30||372.12||372.12||372.17||372.12|0
1735307200000|2024-12-27 13:46:40||372.17||372.12||372.17||372.12|0
1735307210000|2024-12-27 13:46:50|372.32||372.32||372.37||372.32||0
1735307220000|2024-12-27 13:47:00|372.37|372.17|372.37|372.17|372.37|372.17|372.32|372.17|0
1735307230000|2024-12-27 13:47:10|372.32||372.32||372.37||372.32||0
1735307240000|2024-12-27 13:47:20|372.37||372.37||372.37||372.32||0
1735307260000|2024-12-27 13:47:40|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.17|0
1735307270000|2024-12-27 13:47:50||372.17||372.22||372.22||372.17|0
1735307280000|2024-12-27 13:48:00||372.17||372.22||372.22||372.17|0
1735307290000|2024-12-27 13:48:10|372.37||372.42||372.42||372.37||0
1735307310000|2024-12-27 13:48:30|372.47|372.27|372.42|372.22|372.47|372.27|372.42|372.22|0
1735307340000|2024-12-27 13:49:00|372.37||372.37||372.37||372.37||0
1735307350000|2024-12-27 13:49:10|372.42||372.42||372.42||372.37||0
1735307360000|2024-12-27 13:49:20|372.37||372.37||372.42||372.37||0
1735307370000|2024-12-27 13:49:30|372.42||372.42||372.42||372.42||0
1735307410000|2024-12-27 13:50:10|372.37||372.42||372.42||372.37||0
1735307420000|2024-12-27 13:50:20|372.37||372.37||372.37||372.37||0
1735307460000|2024-12-27 13:51:00|372.42||372.42||372.42||372.37||0
1735307500000|2024-12-27 13:51:40|372.37||372.37||372.37||372.37||0
1735307530000|2024-12-27 13:52:10|372.42||372.42||372.42||372.37||0
1735307540000|2024-12-27 13:52:20||372.27||372.22||372.27||372.22|0
1735307560000|2024-12-27 13:52:40|372.37|372.17|372.37|372.17|372.42|372.17|372.37|372.17|0
1735307570000|2024-12-27 13:52:50|372.42||372.42||372.42||372.37||0
1735307580000|2024-12-27 13:53:00||372.22||372.22||372.22||372.22|0
1735307630000|2024-12-27 13:53:50||372.17||372.17||372.17||372.17|0
1735307640000|2024-12-27 13:54:00|372.37|372.22|372.42|372.22|372.42|372.22|372.37|372.22|0
1735307650000|2024-12-27 13:54:10|372.47||372.47||372.47||372.47||0
1735307690000|2024-12-27 13:54:50||372.17||372.22||372.22||372.17|0
1735307700000|2024-12-27 13:55:00|372.42|372.17|372.42|372.17|372.42|372.17|372.42|372.17|0
1735307710000|2024-12-27 13:55:10|372.47||372.42||372.47||372.42||0
1735307720000|2024-12-27 13:55:20|372.47||372.42||372.47||372.42||0
1735307740000|2024-12-27 13:55:40|372.37||372.37||372.42||372.37||0
1735307760000|2024-12-27 13:56:00|372.42|372.22|372.37|372.22|372.42|372.22|372.37|372.22|0
1735307770000|2024-12-27 13:56:10|372.42||372.37||372.42||372.37||0
1735307780000|2024-12-27 13:56:20|372.42||372.42||372.42||372.37||0
1735307820000|2024-12-27 13:57:00|372.47|372.27|372.42|372.22|372.47|372.27|372.42|372.22|0
1735307880000|2024-12-27 13:58:00|372.37||372.42||372.42||372.37||0
1735307940000|2024-12-27 13:59:00|372.37||372.37||372.37||372.37||0
1735307970000|2024-12-27 13:59:30|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|1
1735307990000|2024-12-27 13:59:50|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|1
1735308000000|2024-12-27 14:00:00|372.32||372.32||372.32||372.27||0
1735308010000|2024-12-27 14:00:10|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735308020000|2024-12-27 14:00:20|372.42||372.37||372.42||372.37||0
1735308030000|2024-12-27 14:00:30||372.12||372.12||372.12||372.12|0
1735308040000|2024-12-27 14:00:40||372.17||372.12||372.17||372.12|0
1735308050000|2024-12-27 14:00:50|372.32|372.17|372.32|372.12|372.32|372.17|372.32|372.12|0
1735308070000|2024-12-27 14:01:10||372.07||372.12||372.12||372.07|0
1735308080000|2024-12-27 14:01:20|372.37|372.07|372.27|372.07|372.37|372.07|372.27|372.07|0
1735308110000|2024-12-27 14:01:50|372.32||372.32||372.32||372.32||0
1735308120000|2024-12-27 14:02:00|372.27|372.12|372.32|372.12|372.32|372.12|372.27|372.07|0
1735308130000|2024-12-27 14:02:10|372.37|372.17|372.37|372.12|372.37|372.17|372.37|372.12|0
1735308140000|2024-12-27 14:02:20|372.42|372.17|372.37|372.12|372.42|372.17|372.37|372.12|0
1735308150000|2024-12-27 14:02:30|372.42||372.37||372.42||372.32||0
1735308160000|2024-12-27 14:02:40|372.32|372.17|372.37|372.12|372.37|372.17|372.32|372.12|0
1735308170000|2024-12-27 14:02:50|372.42|372.17|372.42|372.12|372.42|372.17|372.42|372.12|0
1735308180000|2024-12-27 14:03:00||372.17||372.12||372.17||372.12|0
1735308190000|2024-12-27 14:03:10||372.17||372.12||372.17||372.12|0
1735308200000|2024-12-27 14:03:20||372.17||372.17||372.17||372.17|0
1735308210000|2024-12-27 14:03:30|372.37|372.22|372.37|372.12|372.37|372.22|372.37|372.12|0
1735308230000|2024-12-27 14:03:50|372.42||372.37||372.42||372.37||0
1735308240000|2024-12-27 14:04:00|372.42||372.42||372.42||372.37||0
1735308250000|2024-12-27 14:04:10|372.37||372.37||372.37||372.37||0
1735308260000|2024-12-27 14:04:20|372.42||372.42||372.42||372.42||0
1735308270000|2024-12-27 14:04:30|372.37||372.32||372.37||372.32||0
1735308330000|2024-12-27 14:05:30|372.37|372.17|372.42|372.17|372.42|372.17|372.37|372.17|0
1735308370000|2024-12-27 14:06:10||372.22||372.22||372.22||372.17|0
1735308380000|2024-12-27 14:06:20|372.37|372.17|372.37|372.12|372.37|372.17|372.37|372.12|0
1735308390000|2024-12-27 14:06:30|372.42||372.42||372.42||372.42||0
1735308400000|2024-12-27 14:06:40|372.37||372.37||372.37||372.32||0
1735308410000|2024-12-27 14:06:50|372.42||372.37||372.42||372.37||0
1735308420000|2024-12-27 14:07:00|372.42|372.17|372.42|372.12|372.42|372.17|372.42|372.12|0
1735308440000|2024-12-27 14:07:20||372.17||372.17||372.17||372.12|0
1735308450000|2024-12-27 14:07:30||372.12||372.12||372.12||372.12|0
1735308490000|2024-12-27 14:08:10|372.37||372.37||372.42||372.37||0
1735308500000|2024-12-27 14:08:20|372.42||372.42||372.42||372.37||0
1735308510000|2024-12-27 14:08:30|372.37||372.42||372.42||372.37||0
1735308540000|2024-12-27 14:09:00||372.17||372.17||372.17||372.17|0
1735308550000|2024-12-27 14:09:10||372.12||372.12||372.12||372.12|0
1735308570000|2024-12-27 14:09:30|372.37||372.37||372.42||372.32||1
1735308600000|2024-12-27 14:10:00|372.32||372.37||372.37||372.32||0
1735308610000|2024-12-27 14:10:10|372.32||372.32||372.37||372.32||0
1735308660000|2024-12-27 14:11:00||372.07||372.07||372.07||372.07|0
1735308670000|2024-12-27 14:11:10|372.27|372.12|372.32|372.12|372.32|372.12|372.27|372.07|0
1735308680000|2024-12-27 14:11:20||372.07||372.07||372.07||372.07|0
1735308710000|2024-12-27 14:11:50|372.27|372.12|372.32|372.07|372.32|372.12|372.27|372.07|0
1735308720000|2024-12-27 14:12:00||372.12||372.07||372.12||372.07|0
1735308730000|2024-12-27 14:12:10||372.12||372.07||372.12||372.07|0
1735308740000|2024-12-27 14:12:20||372.12||372.12||372.12||372.07|0
1735308750000|2024-12-27 14:12:30|372.37||372.37||372.37||372.37||0
1735308770000|2024-12-27 14:12:50|372.42||372.42||372.42||372.42||0
1735308780000|2024-12-27 14:13:00|372.37|372.07|372.37|372.12|372.42|372.12|372.37|372.07|0
1735308790000|2024-12-27 14:13:10||372.07||372.12||372.12||372.07|0
1735308800000|2024-12-27 14:13:20|372.32|372.07|372.32|372.07|372.32|372.07|372.32|372.07|0
1735308810000|2024-12-27 14:13:30|372.37|372.12|372.37|372.12|372.37|372.12|372.37|372.12|0
1735308820000|2024-12-27 14:13:40||372.07||372.07||372.12||372.07|0
1735308830000|2024-12-27 14:13:50||372.12||372.12||372.12||372.12|0
1735308840000|2024-12-27 14:14:00|372.32|372.07|372.32|372.07|372.32|372.07|372.32|372.07|0
1735308850000|2024-12-27 14:14:10|372.37|372.12|372.37|372.07|372.37|372.12|372.32|372.07|0
1735308870000|2024-12-27 14:14:30|372.32||372.32||372.32||372.32||0
1735308880000|2024-12-27 14:14:40|372.37|372.12|372.32|372.07|372.37|372.12|372.32|372.07|0
1735308890000|2024-12-27 14:14:50||372.12||372.07||372.12||372.07|0
1735308920000|2024-12-27 14:15:20||372.12||372.12||372.12||372.07|0
1735308940000|2024-12-27 14:15:40||372.07||372.07||372.07||372.07|0
1735308950000|2024-12-27 14:15:50|372.27||372.32||372.32||372.27||0
1735308960000|2024-12-27 14:16:00||372.12||372.07||372.12||372.07|0
1735308970000|2024-12-27 14:16:10||372.12||372.12||372.12||372.07|0
1735308990000|2024-12-27 14:16:30|372.37||372.37||372.37||372.37||0
1735309010000|2024-12-27 14:16:50|372.32||372.32||372.32||372.32||0
1735309020000|2024-12-27 14:17:00|372.37||372.37||372.37||372.32||0
1735309030000|2024-12-27 14:17:10|372.32||372.32||372.32||372.32||0
1735309040000|2024-12-27 14:17:20|372.37||372.37||372.37||372.32||0
1735309050000|2024-12-27 14:17:30|372.32||372.32||372.37||372.32||0
1735309060000|2024-12-27 14:17:40|372.27||372.27||372.27||372.27||0
1735309080000|2024-12-27 14:18:00|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|1
1735309090000|2024-12-27 14:18:10|372.27|372.12|372.27|372.07|372.27|372.12|372.27|372.07|0
1735309100000|2024-12-27 14:18:20||372.12||372.12||372.12||372.07|0
1735309110000|2024-12-27 14:18:30||372.07||372.07||372.12||372.07|0
1735309120000|2024-12-27 14:18:40|372.32|372.12|372.27|372.12|372.32|372.12|372.27|372.12|0
1735309130000|2024-12-27 14:18:50|372.32|372.07|372.27|372.07|372.32|372.12|372.27|372.07|0
1735309140000|2024-12-27 14:19:00|372.32||372.27||372.32||372.27||0
1735309150000|2024-12-27 14:19:10|372.32|372.12|372.27|372.12|372.32|372.12|372.27|372.07|0
1735309160000|2024-12-27 14:19:20|372.32|372.07|372.27|372.12|372.32|372.12|372.27|372.07|0
1735309170000|2024-12-27 14:19:30|372.32|372.07|372.27|372.07|372.32|372.12|372.27|372.07|0
1735309180000|2024-12-27 14:19:40|372.32|372.12|372.27|372.12|372.32|372.12|372.27|372.12|0
1735309190000|2024-12-27 14:19:50|372.32||372.32||372.37||372.32||0
1735309260000|2024-12-27 14:21:00|372.27|372.07|372.27|372.07|372.32|372.07|372.27|372.07|0
1735309270000|2024-12-27 14:21:10|372.32||372.27||372.32||372.27||0
1735309280000|2024-12-27 14:21:20|372.32||372.32||372.32||372.27||0
1735309310000|2024-12-27 14:21:50||372.12||372.07||372.12||372.07|0
1735309320000|2024-12-27 14:22:00||372.12||372.07||372.12||372.07|0
1735309360000|2024-12-27 14:22:40||372.12||372.07||372.12||372.07|0
1735309390000|2024-12-27 14:23:10|372.27||372.32||372.32||372.27||0
1735309440000|2024-12-27 14:24:00|372.27||372.27||372.32||372.27||0
1735309450000|2024-12-27 14:24:10|372.22|371.97|372.22|371.97|372.27|371.97|372.22|371.97|1
1735309500000|2024-12-27 14:25:00|372.27|372.02|372.27|371.97|372.27|372.02|372.27|371.97|0
1735309510000|2024-12-27 14:25:10||372.02||372.02||372.02||371.97|0
1735309530000|2024-12-27 14:25:30||371.97||372.02||372.02||371.97|0
1735309540000|2024-12-27 14:25:40|372.32||372.27||372.32||372.27||0
1735309550000|2024-12-27 14:25:50||371.97||371.97||371.97||371.97|0
1735309560000|2024-12-27 14:26:00||372.02||372.02||372.02||372.02|0
1735309570000|2024-12-27 14:26:10|372.22||372.22||372.22||372.22||0
1735309590000|2024-12-27 14:26:30|372.27||372.27||372.27||372.27||0
1735309620000|2024-12-27 14:27:00|372.22||372.22||372.22||372.22||0
1735309640000|2024-12-27 14:27:20|372.27||372.27||372.27||372.27||0
1735309660000|2024-12-27 14:27:40|372.22||372.27||372.27||372.22||0
1735309670000|2024-12-27 14:27:50|372.22||372.27||372.27||372.22||0
1735309680000|2024-12-27 14:28:00|372.22|372.07|372.27|372.02|372.27|372.07|372.22|372.02|0
1735309690000|2024-12-27 14:28:10|372.22||372.27||372.27||372.22||0
1735309700000|2024-12-27 14:28:20|372.22||372.27||372.27||372.22||0
1735309710000|2024-12-27 14:28:30|372.22||372.22||372.27||372.22||0
1735309720000|2024-12-27 14:28:40|372.17||372.17||372.22||372.17||0
1735309730000|2024-12-27 14:28:50|372.22||372.17||372.22||372.17||0
1735309740000|2024-12-27 14:29:00|372.22||372.17||372.22||372.17||0
1735309760000|2024-12-27 14:29:20|372.12|371.97|372.12|371.92|372.12|371.97|372.12|371.92|1
1735309770000|2024-12-27 14:29:30|372.17|371.97|372.12|371.92|372.17|371.97|372.12|371.92|0
1735309780000|2024-12-27 14:29:40|372.17|371.97|372.17|371.92|372.17|371.97|372.17|371.92|2
1735309790000|2024-12-27 14:29:50|372.22|371.97|372.17|371.97|372.22|371.97|372.17|371.92|0
1735309800000|2024-12-27 14:30:00|372.22|371.92|372.12|371.87|372.22|371.97|371.97|371.82|1
1735309810000|2024-12-27 14:30:10|372.07|371.82|372.12|371.87|372.12|371.87|372.07|371.82|0
1735309820000|2024-12-27 14:30:20|372.07|371.82|372.02|371.82|372.12|371.87|372.02|371.82|3
1735309830000|2024-12-27 14:30:30|372.07|371.87|372.22|371.92|372.22|371.92|372.07|371.87|0
1735309840000|2024-12-27 14:30:40|372.17|371.97|372.22|371.92|372.27|371.97|372.12|371.87|0
1735309850000|2024-12-27 14:30:50||371.97||371.92||371.97||371.92|0
1735309860000|2024-12-27 14:31:00|372.27|371.97|372.17|371.87|372.27|371.97|372.17|371.87|1
1735309870000|2024-12-27 14:31:10||371.92||371.87||371.92||371.87|0
1735309880000|2024-12-27 14:31:20|372.12|371.92|372.12|371.87|372.17|371.92|372.12|371.82|3
1735309890000|2024-12-27 14:31:30|372.17|371.92|372.17|371.87|372.17|371.92|372.17|371.87|0
1735309900000|2024-12-27 14:31:40|372.12|371.82|372.07|371.82|372.17|371.87|372.07|371.82|0
1735309910000|2024-12-27 14:31:50|372.12||372.12||372.12||372.12||0
1735309920000|2024-12-27 14:32:00|372.17|371.87|372.07|371.82|372.17|371.87|372.07|371.82|0
1735309930000|2024-12-27 14:32:10||371.87||371.82||371.87||371.82|0
1735309940000|2024-12-27 14:32:20|372.02||372.02||372.07||372.02||2
1735309950000|2024-12-27 14:32:30|371.97|371.72|372.02|371.72|372.02|371.77|371.97|371.72|1
1735309960000|2024-12-27 14:32:40|371.97|371.77|372.12|371.82|372.12|371.87|371.97|371.77|0
1735309970000|2024-12-27 14:32:50|372.07|371.77|372.12|371.82|372.12|371.82|372.07|371.77|0
1735309980000|2024-12-27 14:33:00|372.07|371.77|372.07|371.77|372.07|371.77|372.07|371.77|1
1735309990000|2024-12-27 14:33:10|372.12|371.82|372.17|371.87|372.17|371.87|372.12|371.82|0
1735310000000|2024-12-27 14:33:20|372.22|371.92|372.17|371.87|372.22|371.92|372.17|371.87|0
1735310010000|2024-12-27 14:33:30|372.12|371.82|372.07|371.77|372.17|371.87|372.02|371.77|1
1735310020000|2024-12-27 14:33:40|372.02|371.72|372.07|371.77|372.07|371.77|372.02|371.72|0
1735310030000|2024-12-27 14:33:50|372.12|371.82|372.12|371.82|372.12|371.82|372.12|371.77|0
1735310040000|2024-12-27 14:34:00||371.87||371.82||371.87||371.82|2
1735310050000|2024-12-27 14:34:10||371.87||371.82||371.87||371.82|0
1735310060000|2024-12-27 14:34:20|372.07|371.87|372.07|371.77|372.07|371.87|372.07|371.77|0
1735310070000|2024-12-27 14:34:30|372.02|371.72|372.07|371.72|372.07|371.77|372.02|371.72|0
1735310080000|2024-12-27 14:34:40|372.02|371.77|372.02|371.67|372.02|371.77|372.02|371.67|0
1735310090000|2024-12-27 14:34:50|371.97|371.72|372.02|371.67|372.02|371.72|371.97|371.67|0
1735310100000|2024-12-27 14:35:00|371.97|371.72|371.97|371.72|371.97|371.72|371.97|371.72|3
1735310110000|2024-12-27 14:35:10|372.02||372.02||372.02||372.02||0
1735310130000|2024-12-27 14:35:30|371.97||371.97||371.97||371.97||0
1735310140000|2024-12-27 14:35:40|371.92||371.92||371.97||371.92||0
1735310150000|2024-12-27 14:35:50|371.87||371.87||371.92||371.87||0
1735310160000|2024-12-27 14:36:00|371.92||371.92||371.92||371.87||0
1735310170000|2024-12-27 14:36:10|371.87|371.62|371.92|371.62|371.92|371.62|371.82|371.62|3
1735310180000|2024-12-27 14:36:20|371.97|371.67|371.92|371.67|371.97|371.77|371.92|371.67|3
1735310190000|2024-12-27 14:36:30|371.87|371.62|371.82|371.62|371.92|371.62|371.82|371.62|0
1735310200000|2024-12-27 14:36:40|371.77|371.57|371.77|371.57|371.82|371.57|371.77|371.57|0
1735310210000|2024-12-27 14:36:50|371.72||371.77||371.77||371.72||0
1735310220000|2024-12-27 14:37:00|371.82|371.62|371.82|371.57|371.82|371.62|371.77|371.57|3
1735310230000|2024-12-27 14:37:10|371.77|371.52|371.77|371.52|371.77|371.57|371.72|371.52|0
1735310240000|2024-12-27 14:37:20|371.72||371.72||371.77||371.67||0
1735310260000|2024-12-27 14:37:40|371.77|371.57|371.77|371.52|371.77|371.57|371.77|371.52|0
1735310270000|2024-12-27 14:37:50|371.82|371.57|371.87|371.57|371.87|371.57|371.82|371.52|3
1735310280000|2024-12-27 14:38:00||371.62||371.62||371.62||371.62|0
1735310290000|2024-12-27 14:38:10||371.57||371.62||371.62||371.57|0
1735310300000|2024-12-27 14:38:20|371.82|371.57|371.87|371.62|371.87|371.62|371.82|371.57|0
1735310310000|2024-12-27 14:38:30||371.57||371.57||371.62||371.57|0
1735310320000|2024-12-27 14:38:40|371.82||371.87||371.87||371.82||0
1735310330000|2024-12-27 14:38:50|371.82||371.77||371.82||371.77||0
1735310340000|2024-12-27 14:39:00|371.82|371.62|371.82|371.57|371.87|371.62|371.77|371.57|0
1735310350000|2024-12-27 14:39:10|371.87|371.62|371.87|371.57|371.87|371.62|371.87|371.57|0
1735310360000|2024-12-27 14:39:20|371.92|371.62|371.92|371.62|371.97|371.67|371.87|371.57|0
1735310370000|2024-12-27 14:39:30|371.87|371.57|371.92|371.62|371.92|371.62|371.87|371.57|0
1735310380000|2024-12-27 14:39:40|371.87|371.57|371.92|371.62|371.92|371.62|371.87|371.57|11
1735310400000|2024-12-27 14:40:00|371.87|371.57|371.87|371.57|371.87|371.57|371.82|371.57|0
1735310410000|2024-12-27 14:40:10|371.82|371.62|371.97|371.67|371.97|371.67|371.82|371.57|0
1735310420000|2024-12-27 14:40:20|371.92|371.62|371.97|371.67|371.97|371.67|371.92|371.62|0
1735310430000|2024-12-27 14:40:30|371.92|371.62|372.02|371.67|372.02|371.72|371.92|371.62|0
1735310440000|2024-12-27 14:40:40|371.97|371.72|372.02|371.72|372.02|371.72|371.97|371.67|0
1735310450000|2024-12-27 14:40:50|372.07|371.77|372.07|371.77|372.07|371.77|372.07|371.72|0
1735310460000|2024-12-27 14:41:00||371.72||371.72||371.77||371.72|0
1735310470000|2024-12-27 14:41:10|372.12|371.77|372.12|371.77|372.12|371.82|372.12|371.77|0
1735310480000|2024-12-27 14:41:20|372.07|371.82|372.07|371.77|372.07|371.82|372.07|371.77|3
1735310490000|2024-12-27 14:41:30|372.12||372.07||372.12||372.07||0
1735310520000|2024-12-27 14:42:00|372.12|371.82|372.07|371.77|372.12|371.82|372.07|371.77|0
1735310530000|2024-12-27 14:42:10||371.72||371.77||371.77||371.72|0
1735310540000|2024-12-27 14:42:20|372.02|371.72|372.07|371.72|372.07|371.77|372.02|371.72|0
1735310550000|2024-12-27 14:42:30|372.02|371.77|371.97|371.67|372.02|371.77|371.97|371.67|0
1735310570000|2024-12-27 14:42:50||371.72||371.67||371.72||371.67|0
1735310580000|2024-12-27 14:43:00|371.92|371.62|372.07|371.77|372.07|371.77|371.92|371.62|1
1735310590000|2024-12-27 14:43:10|372.02|371.72|372.07|371.77|372.07|371.77|372.02|371.72|0
1735310600000|2024-12-27 14:43:20|372.12||372.07||372.12||372.07||0
1735310610000|2024-12-27 14:43:30|372.02|371.72|372.02|371.72|372.02|371.72|372.02|371.72|3
1735310620000|2024-12-27 14:43:40|371.97|371.67|371.97|371.67|371.97|371.67|371.97|371.67|0
1735310630000|2024-12-27 14:43:50|372.02|371.72|372.02|371.72|372.02|371.72|372.02|371.67|0
1735310640000|2024-12-27 14:44:00|371.97|371.67|371.92|371.67|372.02|371.67|371.92|371.67|0
1735310650000|2024-12-27 14:44:10|371.97|371.72|371.97|371.67|372.02|371.72|371.97|371.67|0
1735310660000|2024-12-27 14:44:20|371.92|371.62|371.97|371.67|371.97|371.67|371.92|371.62|0
1735310680000|2024-12-27 14:44:40||371.72||371.67||371.72||371.67|3
1735310690000|2024-12-27 14:44:50|371.92||371.97||371.97||371.92||0
1735310700000|2024-12-27 14:45:00|371.92|371.72|372.02|371.72|372.02|371.72|371.92|371.67|0
1735310710000|2024-12-27 14:45:10|371.97|371.67|372.02|371.72|372.02|371.72|371.97|371.67|0
1735310720000|2024-12-27 14:45:20|371.97|371.67|372.02|371.67|372.02|371.72|371.97|371.67|0
1735310730000|2024-12-27 14:45:30|371.97|371.72|372.02|371.72|372.02|371.72|371.97|371.67|0
1735310740000|2024-12-27 14:45:40|371.97|371.67|372.02|371.72|372.02|371.72|371.97|371.67|0
1735310750000|2024-12-27 14:45:50||371.67||371.67||371.72||371.67|0
1735310760000|2024-12-27 14:46:00|371.97|371.62|372.02|371.72|372.02|371.72|371.97|371.62|1
1735310770000|2024-12-27 14:46:10|371.97|371.67|372.02|371.72|372.07|371.77|371.97|371.67|0
1735310780000|2024-12-27 14:46:20|372.07|371.77|372.07|371.77|372.07|371.77|372.07|371.77|3
1735310790000|2024-12-27 14:46:30|372.12|371.72|372.07|371.77|372.12|371.77|372.07|371.72|0
1735310800000|2024-12-27 14:46:40|372.02|371.72|372.02|371.72|372.07|371.77|372.02|371.72|0
1735310810000|2024-12-27 14:46:50|372.07|371.77|372.12|371.82|372.12|371.82|372.07|371.72|0
1735310820000|2024-12-27 14:47:00|372.17|371.87|372.17|371.82|372.17|371.87|372.17|371.82|0
1735310830000|2024-12-27 14:47:10|372.12|371.87|372.17|371.82|372.17|371.87|372.12|371.82|0
1735310840000|2024-12-27 14:47:20|372.22|371.87|372.27|371.92|372.27|371.92|372.22|371.82|0
1735310850000|2024-12-27 14:47:30|372.32|371.97|372.32|371.97|372.32|371.97|372.32|371.97|0
1735310860000|2024-12-27 14:47:40|372.27|372.02|372.27|371.97|372.32|372.02|372.27|371.97|1
1735310870000|2024-12-27 14:47:50|372.32|372.02|372.37|372.07|372.42|372.12|372.32|372.02|0
1735310880000|2024-12-27 14:48:00|372.42|372.02|372.32|372.02|372.42|372.07|372.32|372.02|0
1735310890000|2024-12-27 14:48:10|372.37|372.07|372.37|372.02|372.37|372.07|372.32|372.02|3
1735310900000|2024-12-27 14:48:20||372.07||372.02||372.07||372.02|0
1735310910000|2024-12-27 14:48:30|372.32|372.07|372.37|372.07|372.37|372.07|372.32|372.02|0
1735310920000|2024-12-27 14:48:40|372.32|372.02|372.37|372.07|372.42|372.07|372.32|372.02|0
1735310940000|2024-12-27 14:49:00|372.32|372.02|372.32|371.97|372.37|372.02|372.27|371.97|0
1735310950000|2024-12-27 14:49:10|372.27||372.32||372.32||372.27||0
1735310960000|2024-12-27 14:49:20|372.37|372.02|372.37|372.02|372.37|372.02|372.37|371.97|0
1735310970000|2024-12-27 14:49:30|||||||||1
1735310980000|2024-12-27 14:49:40|372.32|372.07|372.37|372.02|372.37|372.07|372.32|372.02|0
1735310990000|2024-12-27 14:49:50|372.42|372.07|372.32|372.02|372.42|372.07|372.32|371.97|0
1735311000000|2024-12-27 14:50:00|372.27|371.97|372.22|371.92|372.32|371.97|372.22|371.92|1
1735311020000|2024-12-27 14:50:20|372.17|371.87|372.17|371.87|372.22|371.87|372.17|371.87|0
1735311030000|2024-12-27 14:50:30|372.12||372.12||372.17||372.12||2
1735311040000|2024-12-27 14:50:40|372.17||372.12||372.17||372.12||0
1735311050000|2024-12-27 14:50:50|372.17|371.92|372.17|371.87|372.17|371.92|372.12|371.87|0
1735311060000|2024-12-27 14:51:00|372.12|371.92|372.17|371.92|372.17|371.92|372.12|371.92|0
1735311070000|2024-12-27 14:51:10|372.22|371.87|372.22|371.92|372.22|371.92|372.22|371.87|0
1735311080000|2024-12-27 14:51:20|372.27|371.97|372.22|371.92|372.27|371.97|372.22|371.92|0
1735311090000|2024-12-27 14:51:30|372.27||372.22||372.27||372.22||0
1735311100000|2024-12-27 14:51:40|372.27|371.97|372.27|371.92|372.27|371.97|372.27|371.92|0
1735311110000|2024-12-27 14:51:50|372.32|371.97|372.32|372.02|372.32|372.02|372.27|371.97|3
1735311120000|2024-12-27 14:52:00|372.27|371.97|372.27|371.92|372.27|372.02|372.27|371.92|0
1735311130000|2024-12-27 14:52:10|372.22|371.87|372.22|371.87|372.22|371.87|372.22|371.87|0
1735311170000|2024-12-27 14:52:50||371.92||371.92||371.92||371.92|0
1735311180000|2024-12-27 14:53:00||371.87||371.92||371.92||371.87|0
1735311190000|2024-12-27 14:53:10||371.87||371.87||371.92||371.87|0
1735311200000|2024-12-27 14:53:20|372.17||372.17||372.17||372.17||0
1735311230000|2024-12-27 14:53:50|372.12||372.17||372.17||372.12||3
1735311240000|2024-12-27 14:54:00|372.12||372.17||372.17||372.12||0
1735311250000|2024-12-27 14:54:10||371.92||371.87||371.92||371.87|0
1735311270000|2024-12-27 14:54:30|372.12||372.12||372.12||372.12||0
1735311290000|2024-12-27 14:54:50|372.07||372.12||372.12||372.07||0
1735311300000|2024-12-27 14:55:00|372.07||372.02||372.07||372.02||0
1735311310000|2024-12-27 14:55:10|372.07||372.07||372.07||372.07||0
1735311330000|2024-12-27 14:55:30|372.02||372.02||372.07||372.02||0
1735311340000|2024-12-27 14:55:40|372.07||372.02||372.07||372.02||0
1735311350000|2024-12-27 14:55:50|372.07||372.07||372.07||372.07||2
1735311370000|2024-12-27 14:56:10|372.12||372.12||372.12||372.12||0
1735311390000|2024-12-27 14:56:30|372.17||372.17||372.17||372.17||0
1735311430000|2024-12-27 14:57:10|372.12||372.12||372.12||372.12||0
1735311440000|2024-12-27 14:57:20|372.07||372.07||372.07||372.07||0
1735311460000|2024-12-27 14:57:40|||||||||2
1735311470000|2024-12-27 14:57:50|372.02||372.02||372.07||372.02||0
1735311510000|2024-12-27 14:58:30|372.07||372.07||372.07||372.02||0
1735311520000|2024-12-27 14:58:40|372.02||372.02||372.02||372.02||0
1735311540000|2024-12-27 14:59:00|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|1
1735311550000|2024-12-27 14:59:10|372.02|371.77|371.97|371.77|372.02|371.77|371.92|371.77|1
1735311560000|2024-12-27 14:59:20|371.92||371.97||371.97||371.92||1
1735311570000|2024-12-27 14:59:30|371.92|371.72|371.92|371.72|371.97|371.72|371.92|371.72|0
1735311580000|2024-12-27 14:59:40|371.87||371.87||371.87||371.87||1
1735311590000|2024-12-27 14:59:50|371.92||371.87||371.92||371.87||2
1735311600000|2024-12-27 15:00:00|371.92|371.67|371.87|371.67|371.92|371.67|371.87|371.67|0
1735311610000|2024-12-27 15:00:10|371.82|371.62|371.82|371.62|371.87|371.67|371.82|371.62|0
1735311620000|2024-12-27 15:00:20|371.87|371.67|371.82|371.62|371.87|371.67|371.82|371.62|0
1735311640000|2024-12-27 15:00:40|371.77|371.57|371.67|371.47|371.77|371.57|371.67|371.47|6
1735311650000|2024-12-27 15:00:50|371.62|371.42|371.57|371.37|371.67|371.42|371.57|371.37|3
1735311660000|2024-12-27 15:01:00|371.52|371.32|371.57|371.37|371.62|371.37|371.52|371.32|0
1735311670000|2024-12-27 15:01:10|371.52|371.32|371.57|371.32|371.62|371.37|371.52|371.32|0
1735311680000|2024-12-27 15:01:20|371.52|371.37|371.52|371.32|371.57|371.37|371.47|371.32|0
1735311690000|2024-12-27 15:01:30|371.47|371.37|371.52|371.37|371.57|371.37|371.47|371.32|0
1735311700000|2024-12-27 15:01:40|371.47|371.32|371.47|371.27|371.52|371.32|371.47|371.27|2
1735311710000|2024-12-27 15:01:50|371.42|371.22|371.47|371.27|371.47|371.27|371.42|371.22|1
1735311720000|2024-12-27 15:02:00|371.52||371.47||371.52||371.47||0
1735311730000|2024-12-27 15:02:10|371.52|371.22|371.52|371.27|371.52|371.27|371.52|371.22|0
1735311740000|2024-12-27 15:02:20|371.47||371.47||371.47||371.47||0
1735311760000|2024-12-27 15:02:40||371.22||371.27||371.27||371.22|0
1735311780000|2024-12-27 15:03:00|371.52||371.47||371.52||371.47||0
1735311790000|2024-12-27 15:03:10|371.52||371.52||371.52||371.52||0
1735311820000|2024-12-27 15:03:40|371.47|371.22|371.47|371.22|371.47|371.27|371.42|371.22|0
1735311830000|2024-12-27 15:03:50|371.42||371.42||371.42||371.37||0
1735311890000|2024-12-27 15:04:50|371.37|371.17|371.32|371.17|371.42|371.17|371.32|371.17|9
1735311900000|2024-12-27 15:05:00|371.42|371.22|371.32|371.17|371.42|371.22|371.32|371.17|0
1735311920000|2024-12-27 15:05:20|||||||||20
1735311940000|2024-12-27 15:05:40|371.37||371.32||371.37||371.32||3
1735311950000|2024-12-27 15:05:50|371.37|371.22|371.37|371.17|371.37|371.22|371.32|371.17|4
1735311960000|2024-12-27 15:06:00|371.42|371.22|371.37|371.17|371.42|371.22|371.32|371.17|2
1735311970000|2024-12-27 15:06:10|371.32|371.12|371.27|371.07|371.37|371.12|371.27|371.07|14
1735311980000|2024-12-27 15:06:20|371.32|371.12|371.37|371.07|371.37|371.12|371.27|371.07|0
1735311990000|2024-12-27 15:06:30|371.42|371.12|371.42|371.17|371.47|371.17|371.37|371.12|0
1735312000000|2024-12-27 15:06:40|371.47|371.12|371.42|371.12|371.47|371.12|371.37|371.07|0
1735312010000|2024-12-27 15:06:50|371.47|371.17|371.42|371.12|371.47|371.17|371.37|371.12|2
1735312020000|2024-12-27 15:07:00|371.37|371.17|371.42|371.22|371.52|371.22|371.37|371.17|1
1735312030000|2024-12-27 15:07:10|371.47|371.27|371.47|371.27|371.47|371.27|371.42|371.27|0
1735312040000|2024-12-27 15:07:20|371.52||371.47||371.52||371.47||0
1735312050000|2024-12-27 15:07:30|371.52||371.42||371.52||371.42||0
1735312060000|2024-12-27 15:07:40|371.47||371.42||371.47||371.42||0
1735312070000|2024-12-27 15:07:50|371.47|371.22|371.37|371.22|371.47|371.22|371.37|371.22|1
1735312090000|2024-12-27 15:08:10|371.47|371.27|371.47|371.27|371.47|371.27|371.42|371.22|2
1735312100000|2024-12-27 15:08:20|371.42|371.22|371.42|371.22|371.42|371.22|371.37|371.22|0
1735312110000|2024-12-27 15:08:30|371.47|371.27|371.47|371.27|371.47|371.27|371.42|371.22|0
1735312120000|2024-12-27 15:08:40|371.42|371.22|371.42|371.22|371.47|371.27|371.42|371.22|0
1735312130000|2024-12-27 15:08:50|371.37||371.37||371.37||371.37||0
1735312140000|2024-12-27 15:09:00|371.42||371.42||371.42||371.37||0
1735312150000|2024-12-27 15:09:10|371.37|371.12|371.32|371.07|371.42|371.12|371.27|371.07|1
1735312180000|2024-12-27 15:09:40|371.42|371.12|371.52|371.22|371.52|371.22|371.42|371.12|2
1735312190000|2024-12-27 15:09:50|371.47|371.17|371.47|371.17|371.52|371.17|371.47|371.17|0
1735312200000|2024-12-27 15:10:00|371.42|371.12|371.42|371.12|371.42|371.12|371.42|371.07|0
1735312220000|2024-12-27 15:10:20|371.37|371.07|371.37|371.07|371.37|371.07|371.37|371.07|0
1735312230000|2024-12-27 15:10:30|371.32|371.02|371.32|371.02|371.32|371.07|371.32|371.02|0
1735312240000|2024-12-27 15:10:40|371.27||371.32||371.32||371.27||0
1735312250000|2024-12-27 15:10:50|371.27||371.27||371.27||371.27||0
1735312260000|2024-12-27 15:11:00|371.22||371.27||371.27||371.22||0
1735312270000|2024-12-27 15:11:10|371.22||371.22||371.27||371.22||0
1735312280000|2024-12-27 15:11:20|371.17||371.22||371.22||371.17||0
1735312300000|2024-12-27 15:11:40|371.17|370.92|371.12|370.87|371.17|370.92|371.12|370.87|2
1735312310000|2024-12-27 15:11:50|371.07||371.07||371.12||371.07||0
1735312320000|2024-12-27 15:12:00|371.17|370.92|371.07|370.87|371.17|370.92|371.07|370.87|0
1735312330000|2024-12-27 15:12:10|371.02|370.77|370.97|370.77|371.02|370.77|370.97|370.77|1
1735312340000|2024-12-27 15:12:20|371.02|370.82|371.07|370.82|371.07|370.82|371.02|370.82|0
1735312350000|2024-12-27 15:12:30|371.12||371.12||371.12||371.12||0
1735312360000|2024-12-27 15:12:40|371.07|370.77|371.07|370.77|371.12|370.77|371.07|370.77|0
1735312370000|2024-12-27 15:12:50|371.02|370.82|371.07|370.82|371.07|370.82|371.02|370.77|0
1735312380000|2024-12-27 15:13:00|371.02|370.87|371.12|370.87|371.12|370.87|371.02|370.82|0
1735312390000|2024-12-27 15:13:10|371.17|370.82|371.17|370.87|371.17|370.87|371.17|370.82|0
1735312400000|2024-12-27 15:13:20||370.92||370.92||370.92||370.87|0
1735312410000|2024-12-27 15:13:30|371.22|370.87|371.17|370.87|371.22|370.87|371.12|370.87|0
1735312420000|2024-12-27 15:13:40|371.12||371.17||371.17||371.12||0
1735312430000|2024-12-27 15:13:50|371.12|370.97|371.17|370.97|371.17|370.97|371.12|370.97|0
1735312440000|2024-12-27 15:14:00|371.12||371.17||371.17||371.12||0
1735312450000|2024-12-27 15:14:10|371.12||371.12||371.17||371.12||0
1735312460000|2024-12-27 15:14:20|371.17|370.87|371.17|370.92|371.22|370.92|371.17|370.87|1
1735312470000|2024-12-27 15:14:30|371.22|370.87|371.22|370.92|371.22|370.92|371.12|370.87|0
1735312480000|2024-12-27 15:14:40|371.17|370.97|371.22|370.92|371.27|370.97|371.17|370.92|0
1735312510000|2024-12-27 15:15:10|371.17|370.87|371.12|370.87|371.17|370.87|371.12|370.87|0
1735312520000|2024-12-27 15:15:20|371.17|370.92|371.17|370.92|371.17|370.92|371.17|370.92|0
1735312530000|2024-12-27 15:15:30|371.22||371.22||371.22||371.17||0
1735312540000|2024-12-27 15:15:40|371.17|370.87|371.12|370.87|371.17|370.87|371.12|370.87|0
1735312550000|2024-12-27 15:15:50|371.07||371.12||371.12||371.07||0
1735312560000|2024-12-27 15:16:00|371.07||371.02||371.12||371.02||0
1735312570000|2024-12-27 15:16:10|370.92|370.77|370.97|370.77|370.97|370.82|370.92|370.77|8
1735312580000|2024-12-27 15:16:20|370.92|370.72|370.92|370.72|370.92|370.72|370.92|370.72|1
1735312590000|2024-12-27 15:16:30|370.87|370.77|370.97|370.77|370.97|370.77|370.87|370.72|0
1735312600000|2024-12-27 15:16:40||370.72||370.72||370.77||370.72|0
1735312610000|2024-12-27 15:16:50|370.92||370.92||370.92||370.92||0
1735312620000|2024-12-27 15:17:00|370.87|370.67|370.77|370.52|370.87|370.67|370.77|370.52|3
1735312630000|2024-12-27 15:17:10|370.72|370.57|370.77|370.52|370.77|370.57|370.72|370.52|0
1735312640000|2024-12-27 15:17:20|370.82|370.57|370.82|370.57|370.82|370.57|370.82|370.57|0
1735312650000|2024-12-27 15:17:30|370.77|370.52|370.72|370.52|370.82|370.57|370.72|370.52|0
1735312670000|2024-12-27 15:17:50|370.67||370.67||370.67||370.67||0
1735312680000|2024-12-27 15:18:00|370.72|370.57|370.82|370.57|370.82|370.62|370.72|370.52|0
1735312690000|2024-12-27 15:18:10|370.77||370.77||370.82||370.72||0
1735312700000|2024-12-27 15:18:20|370.72||370.77||370.77||370.72||0
1735312710000|2024-12-27 15:18:30|370.72|370.62|370.72|370.57|370.77|370.62|370.72|370.57|0
1735312740000|2024-12-27 15:19:00||370.52||370.52||370.52||370.52|1
1735312750000|2024-12-27 15:19:10|370.67|370.57|370.67|370.52|370.72|370.57|370.67|370.52|0
1735312760000|2024-12-27 15:19:20|370.72|370.57|370.72|370.57|370.72|370.57|370.72|370.52|0
1735312770000|2024-12-27 15:19:30|370.67|370.52|370.67|370.52|370.67|370.57|370.67|370.52|0
1735312780000|2024-12-27 15:19:40|370.72|370.57|370.72|370.52|370.72|370.57|370.72|370.52|0
1735312790000|2024-12-27 15:19:50|370.77|370.57|370.77|370.57|370.77|370.62|370.77|370.52|0
1735312800000|2024-12-27 15:20:00|370.72||370.72||370.72||370.72||0
1735312810000|2024-12-27 15:20:10|370.77|370.62|370.77|370.57|370.77|370.62|370.72|370.57|0
1735312820000|2024-12-27 15:20:20|370.72|370.62|370.77|370.57|370.77|370.62|370.72|370.57|0
1735312830000|2024-12-27 15:20:30|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.57|1
1735312840000|2024-12-27 15:20:40|370.77|370.57|370.82|370.62|370.82|370.62|370.72|370.57|0
1735312850000|2024-12-27 15:20:50|370.87|370.67|370.82|370.62|370.87|370.67|370.82|370.57|1
1735312870000|2024-12-27 15:21:10|370.87|370.67|370.97|370.67|370.97|370.67|370.87|370.67|0
1735312900000|2024-12-27 15:21:40|371.02|370.72|370.92|370.67|371.07|370.77|370.87|370.62|0
1735312920000|2024-12-27 15:22:00||370.62||370.67||370.67||370.62|0
1735312940000|2024-12-27 15:22:20|370.97|370.72|371.02|370.72|371.02|370.72|370.97|370.72|0
1735312960000|2024-12-27 15:22:40||370.77||370.77||370.77||370.72|0
1735312970000|2024-12-27 15:22:50|371.07|370.82|371.12|370.82|371.12|370.82|371.07|370.82|0
1735312980000|2024-12-27 15:23:00||370.87||370.87||370.87||370.82|0
1735312990000|2024-12-27 15:23:10|371.17|370.92|371.27|370.97|371.27|371.02|371.17|370.92|0
1735313010000|2024-12-27 15:23:30|371.22|370.92|371.17|370.87|371.22|370.92|371.12|370.82|0
1735313020000|2024-12-27 15:23:40|371.12|370.82|371.07|370.77|371.12|370.82|371.07|370.77|0
1735313030000|2024-12-27 15:23:50|371.12|370.82|371.12|370.82|371.12|370.82|371.12|370.77|0
1735313040000|2024-12-27 15:24:00|371.07|370.77|371.07|370.82|371.07|370.82|371.07|370.77|84
1735313050000|2024-12-27 15:24:10||370.77||370.77||370.82||370.77|0
1735313060000|2024-12-27 15:24:20||370.82||370.82||370.82||370.77|0
1735313070000|2024-12-27 15:24:30||370.77||370.82||370.82||370.77|0
1735313080000|2024-12-27 15:24:40|371.02|370.77|371.02|370.82|371.02|370.82|371.02|370.77|0
1735313090000|2024-12-27 15:24:50|370.97|370.77|371.02|370.82|371.02|370.82|370.97|370.77|0
1735313100000|2024-12-27 15:25:00||370.77||370.77||370.82||370.77|0
1735313110000|2024-12-27 15:25:10||370.82||370.77||370.82||370.77|0
1735313130000|2024-12-27 15:25:30|370.97||370.92||370.97||370.92||0
1735313170000|2024-12-27 15:26:10|370.97|370.82|371.02|370.82|371.02|370.82|370.97|370.82|0
1735313180000|2024-12-27 15:26:20|370.97|370.77|371.02|370.82|371.02|370.82|370.92|370.77|0
1735313190000|2024-12-27 15:26:30|370.97|370.77|370.97|370.77|371.02|370.82|370.97|370.77|0
1735313200000|2024-12-27 15:26:40||370.82||370.82||370.82||370.82|7
1735313210000|2024-12-27 15:26:50|371.02|370.77|370.97|370.77|371.02|370.82|370.97|370.77|0
1735313220000|2024-12-27 15:27:00|370.92|370.67|370.87|370.67|370.97|370.67|370.87|370.67|1
1735313230000|2024-12-27 15:27:10|370.92||370.92||370.92||370.92||0
1735313250000|2024-12-27 15:27:30|370.87|370.62|370.87|370.67|370.87|370.67|370.87|370.62|0
1735313260000|2024-12-27 15:27:40|370.92|370.62|370.92|370.67|370.92|370.67|370.92|370.62|0
1735313280000|2024-12-27 15:28:00|370.87|370.62|370.87|370.67|370.87|370.67|370.87|370.62|0
1735313290000|2024-12-27 15:28:10||370.62||370.67||370.67||370.62|0
1735313300000|2024-12-27 15:28:20||370.62||370.62||370.62||370.62|0
1735313310000|2024-12-27 15:28:30|370.82|370.67|370.82|370.62|370.87|370.67|370.82|370.62|0
1735313320000|2024-12-27 15:28:40||370.67||370.62||370.67||370.62|0
1735313330000|2024-12-27 15:28:50|370.77||370.77||370.77||370.77||0
1735313350000|2024-12-27 15:29:10|370.82|370.67|370.87|370.62|370.87|370.67|370.82|370.62|0
1735313360000|2024-12-27 15:29:20|370.82|370.67|370.82|370.62|370.87|370.67|370.77|370.62|0
1735313370000|2024-12-27 15:29:30|370.87|370.67|370.82|370.62|370.87|370.67|370.82|370.62|0
1735313400000|2024-12-27 15:30:00|370.77|370.57|370.82|370.57|370.82|370.57|370.77|370.57|0
1735313420000|2024-12-27 15:30:20|370.77||370.82||370.82||370.77||0
1735313430000|2024-12-27 15:30:30|370.77|370.52|370.77|370.57|370.82|370.57|370.77|370.52|0
1735313440000|2024-12-27 15:30:40|370.72|370.52|370.77|370.52|370.77|370.57|370.72|370.52|0
1735313450000|2024-12-27 15:30:50|370.72||370.67||370.72||370.67||0
1735313460000|2024-12-27 15:31:00|370.72|370.57|370.77|370.52|370.77|370.57|370.72|370.52|0
1735313470000|2024-12-27 15:31:10|370.72|370.57|370.72|370.52|370.72|370.57|370.72|370.52|0
1735313490000|2024-12-27 15:31:30|370.77|370.57|370.72|370.52|370.77|370.57|370.72|370.52|0
1735313500000|2024-12-27 15:31:40|370.77|370.57|370.77|370.57|370.77|370.57|370.77|370.52|0
1735313510000|2024-12-27 15:31:50|370.72|370.52|370.72|370.52|370.72|370.52|370.72|370.52|0
1735313520000|2024-12-27 15:32:00|370.67||370.67||370.67||370.67||0
1735313530000|2024-12-27 15:32:10||370.42||370.47||370.47||370.42|1
1735313540000|2024-12-27 15:32:20|370.62|370.42|370.67|370.47|370.67|370.47|370.62|370.42|0
1735313550000|2024-12-27 15:32:30|370.72||370.72||370.72||370.72||0
1735313560000|2024-12-27 15:32:40|370.67|370.42|370.67|370.47|370.67|370.47|370.67|370.42|0
1735313570000|2024-12-27 15:32:50|370.62|370.42|370.62|370.47|370.67|370.47|370.62|370.42|0
1735313580000|2024-12-27 15:33:00|370.67|370.42|370.67|370.47|370.67|370.47|370.62|370.42|0
1735313590000|2024-12-27 15:33:10|370.72|370.42|370.67|370.47|370.72|370.47|370.67|370.42|0
1735313600000|2024-12-27 15:33:20|370.72||370.72||370.72||370.72||0
1735313610000|2024-12-27 15:33:30||370.52||370.47||370.52||370.47|0
1735313620000|2024-12-27 15:33:40|370.77|370.52|370.77|370.57|370.77|370.57|370.77|370.52|0
1735313630000|2024-12-27 15:33:50|370.72|370.52|370.77|370.57|370.77|370.57|370.72|370.52|0
1735313640000|2024-12-27 15:34:00|370.82|370.52|370.72|370.52|370.82|370.57|370.72|370.52|0
1735313650000|2024-12-27 15:34:10||370.57||370.52||370.57||370.52|0
1735313660000|2024-12-27 15:34:20|370.67|370.57|370.72|370.57|370.72|370.57|370.67|370.57|16
1735313670000|2024-12-27 15:34:30|370.77||370.72||370.77||370.72||0
1735313680000|2024-12-27 15:34:40|370.77||370.72||370.77||370.72||19
1735313700000|2024-12-27 15:35:00|370.77|370.62|370.77|370.57|370.77|370.62|370.77|370.57|0
1735313710000|2024-12-27 15:35:10|370.82|370.62|370.82|370.62|370.82|370.62|370.77|370.57|15
1735313720000|2024-12-27 15:35:20|370.77|370.57|370.77|370.57|370.77|370.62|370.72|370.57|0
1735313730000|2024-12-27 15:35:30|370.82|370.62|370.77|370.57|370.82|370.62|370.72|370.57|130
1735313740000|2024-12-27 15:35:40|370.82|370.62|370.82|370.57|370.82|370.62|370.82|370.57|67
1735313750000|2024-12-27 15:35:50|370.77|370.62|370.82|370.57|370.82|370.62|370.77|370.57|0
1735313760000|2024-12-27 15:36:00|370.77|370.62|370.82|370.62|370.82|370.62|370.77|370.57|0
1735313770000|2024-12-27 15:36:10||370.57||370.62||370.62||370.57|0
1735313780000|2024-12-27 15:36:20|370.77|370.57|370.82|370.57|370.82|370.62|370.77|370.57|0
1735313790000|2024-12-27 15:36:30|370.77|370.62|370.82|370.62|370.82|370.62|370.77|370.57|0
1735313800000|2024-12-27 15:36:40|370.77|370.57|370.77|370.57|370.77|370.62|370.77|370.57|0
1735313810000|2024-12-27 15:36:50|370.82|370.62|370.82|370.62|370.87|370.62|370.77|370.57|30
1735313820000|2024-12-27 15:37:00|370.77|370.57|370.77|370.62|370.82|370.62|370.77|370.57|0
1735313830000|2024-12-27 15:37:10|370.82|370.57|370.77|370.62|370.82|370.62|370.77|370.57|0
1735313840000|2024-12-27 15:37:20|370.82|370.57|370.77|370.57|370.82|370.62|370.77|370.57|30
1735313860000|2024-12-27 15:37:40|370.82|370.62|370.87|370.62|370.87|370.62|370.82|370.57|0
1735313870000|2024-12-27 15:37:50|370.82|370.67|370.87|370.62|370.87|370.67|370.82|370.62|0
1735313880000|2024-12-27 15:38:00|370.82|370.57|370.87|370.62|370.87|370.62|370.82|370.57|0
1735313890000|2024-12-27 15:38:10|370.82|370.57|370.82|370.62|370.82|370.62|370.77|370.57|0
1735313900000|2024-12-27 15:38:20||370.57||370.62||370.62||370.57|0
1735313910000|2024-12-27 15:38:30|370.77|370.57|370.77|370.57|370.77|370.62|370.77|370.57|0
1735313920000|2024-12-27 15:38:40|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.57|0
1735313930000|2024-12-27 15:38:50||370.57||370.62||370.62||370.57|0
1735313940000|2024-12-27 15:39:00|370.77|370.57|370.82|370.62|370.82|370.62|370.77|370.57|0
1735313950000|2024-12-27 15:39:10|370.87||370.82||370.87||370.82||0
1735313960000|2024-12-27 15:39:20||370.57||370.62||370.62||370.57|0
1735313970000|2024-12-27 15:39:30|370.87|370.57|370.82|370.62|370.87|370.62|370.82|370.57|0
1735313980000|2024-12-27 15:39:40|370.87||370.87||370.87||370.82||0
1735313990000|2024-12-27 15:39:50|370.92|370.67|370.92|370.67|370.97|370.72|370.92|370.67|0
1735314000000|2024-12-27 15:40:00|370.87|370.62|370.87|370.62|370.92|370.62|370.82|370.62|0
1735314010000|2024-12-27 15:40:10|370.82||370.87||370.87||370.82||0
1735314020000|2024-12-27 15:40:20|370.82||370.87||370.87||370.82||0
1735314040000|2024-12-27 15:40:40|370.92|370.67|370.92|370.67|370.92|370.67|370.92|370.67|0
1735314060000|2024-12-27 15:41:00|370.97|370.72|371.07|370.82|371.07|370.82|370.97|370.72|0
1735314070000|2024-12-27 15:41:10||370.87||370.87||370.87||370.87|0
1735314080000|2024-12-27 15:41:20|371.12|370.92|371.22|370.97|371.22|370.97|371.12|370.92|0
1735314090000|2024-12-27 15:41:30|371.27|371.02|371.27|371.02|371.27|371.02|371.27|371.02|0
1735314110000|2024-12-27 15:41:50|371.32||371.32||371.32||371.27||0
1735314120000|2024-12-27 15:42:00|371.27|370.97|371.12|370.92|371.27|370.97|371.12|370.92|0
1735314130000|2024-12-27 15:42:10|371.17||371.22||371.22||371.17||0
1735314140000|2024-12-27 15:42:20|371.27|370.97|371.27|371.02|371.27|371.02|371.22|370.97|0
1735314150000|2024-12-27 15:42:30|371.22|370.97|371.22|370.97|371.22|370.97|371.17|370.92|0
1735314200000|2024-12-27 15:43:20|371.17||371.17||371.17||371.17||0
1735314210000|2024-12-27 15:43:30|371.22|371.02|371.22|371.02|371.27|371.02|371.22|371.02|1
1735314220000|2024-12-27 15:43:40|371.27|371.12|371.27|371.07|371.27|371.12|371.27|371.07|1
1735314230000|2024-12-27 15:43:50|371.22||371.22||371.27||371.22||1
1735314240000|2024-12-27 15:44:00|371.17|371.02|371.22|371.02|371.22|371.02|371.17|371.02|5
1735314250000|2024-12-27 15:44:10|371.17|371.07|371.22|371.07|371.22|371.07|371.17|371.07|0
1735314260000|2024-12-27 15:44:20||371.02||371.02||371.02||371.02|36
1735314270000|2024-12-27 15:44:30||371.07||371.02||371.07||371.02|0
1735314300000|2024-12-27 15:45:00|371.17|371.07|371.27|371.12|371.32|371.12|371.17|371.07|1
1735314310000|2024-12-27 15:45:10|371.32|371.17|371.37|371.17|371.37|371.17|371.32|371.17|0
1735314320000|2024-12-27 15:45:20||371.22||371.22||371.22||371.22|0
1735314330000|2024-12-27 15:45:30|371.32|371.17|371.32|371.12|371.32|371.17|371.32|371.12|4
1735314350000|2024-12-27 15:45:50|371.27|371.07|371.27|371.07|371.32|371.07|371.22|371.07|58
1735314360000|2024-12-27 15:46:00|371.22|371.02|371.22|371.02|371.27|371.02|371.17|371.02|2
1735314390000|2024-12-27 15:46:30|371.17||371.17||371.22||371.17||0
1735314400000|2024-12-27 15:46:40|371.22|370.97|371.12|370.92|371.22|370.97|371.12|370.92|3
1735314420000|2024-12-27 15:47:00|371.07|370.97|371.17|370.97|371.17|370.97|371.07|370.92|0
1735314430000|2024-12-27 15:47:10|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1735314440000|2024-12-27 15:47:20|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1735314450000|2024-12-27 15:47:30||371.02||370.97||371.02||370.97|0
1735314460000|2024-12-27 15:47:40|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|0
1735314470000|2024-12-27 15:47:50|371.17|371.07|371.27|371.07|371.27|371.07|371.17|371.07|10
1735314480000|2024-12-27 15:48:00||371.12||371.12||371.12||371.07|4
1735314490000|2024-12-27 15:48:10|371.32||371.32||371.32||371.32||0
1735314500000|2024-12-27 15:48:20||371.17||371.12||371.17||371.12|0
1735314510000|2024-12-27 15:48:30|371.37|371.17|371.32|371.17|371.37|371.17|371.32|371.17|0
1735314520000|2024-12-27 15:48:40|371.37||371.37||371.37||371.37||0
1735314530000|2024-12-27 15:48:50|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|6
1735314540000|2024-12-27 15:49:00|371.37||371.37||371.37||371.37||0
1735314550000|2024-12-27 15:49:10|371.42||371.42||371.42||371.42||0
1735314560000|2024-12-27 15:49:20|371.37||371.37||371.37||371.37||0
1735314570000|2024-12-27 15:49:30|371.42||371.42||371.42||371.42||0
1735314580000|2024-12-27 15:49:40|||||||||1
1735314590000|2024-12-27 15:49:50||371.27||371.27||371.27||371.27|0
1735314600000|2024-12-27 15:50:00||371.22||371.22||371.22||371.22|1
1735314610000|2024-12-27 15:50:10|371.37|371.17|371.37|371.17|371.37|371.17|371.37|371.17|0
1735314620000|2024-12-27 15:50:20|371.32|371.12|371.37|371.17|371.37|371.17|371.32|371.12|0
1735314640000|2024-12-27 15:50:40|371.42|371.22|371.42|371.22|371.42|371.27|371.42|371.22|1
1735314650000|2024-12-27 15:50:50|||||||||1
1735314660000|2024-12-27 15:51:00|371.37|371.17|371.42|371.22|371.42|371.27|371.37|371.17|0
1735314670000|2024-12-27 15:51:10|371.37|371.17|371.42|371.22|371.42|371.22|371.37|371.17|0
1735314680000|2024-12-27 15:51:20|371.37|371.17|371.42|371.22|371.42|371.22|371.37|371.17|0
1735314690000|2024-12-27 15:51:30||371.27||371.27||371.27||371.22|0
1735314700000|2024-12-27 15:51:40|371.47|371.32|371.52|371.32|371.52|371.32|371.47|371.32|5
1735314710000|2024-12-27 15:51:50|371.47||371.52||371.52||371.47||0
1735314720000|2024-12-27 15:52:00|371.47|371.27|371.47|371.27|371.52|371.27|371.47|371.27|0
1735314730000|2024-12-27 15:52:10|371.42|371.32|371.42|371.22|371.47|371.32|371.42|371.22|0
1735314740000|2024-12-27 15:52:20|371.37|371.27|371.42|371.27|371.42|371.27|371.37|371.27|1
1735314750000|2024-12-27 15:52:30|371.47||371.47||371.47||371.47||1
1735314780000|2024-12-27 15:53:00|371.42|371.22|371.42|371.27|371.42|371.27|371.37|371.17|0
1735314790000|2024-12-27 15:53:10|371.47||371.47||371.47||371.47||1
1735314800000|2024-12-27 15:53:20|371.42|371.22|371.42|371.22|371.47|371.27|371.42|371.22|0
1735314810000|2024-12-27 15:53:30|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|0
1735314830000|2024-12-27 15:53:50|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1735314850000|2024-12-27 15:54:10||371.37||371.37||371.37||371.37|0
1735314860000|2024-12-27 15:54:20|371.57|371.32|371.52|371.32|371.57|371.32|371.52|371.32|5
1735314870000|2024-12-27 15:54:30|371.47||371.52||371.52||371.47||0
1735314880000|2024-12-27 15:54:40|371.47||371.52||371.52||371.47||0
1735314890000|2024-12-27 15:54:50|371.47||371.47||371.52||371.47||0
1735314910000|2024-12-27 15:55:10|371.52||371.47||371.52||371.47||2
1735314920000|2024-12-27 15:55:20|371.52|371.27|371.47|371.27|371.52|371.27|371.47|371.27|0
1735314930000|2024-12-27 15:55:30|371.42||371.47||371.47||371.42||1
1735314940000|2024-12-27 15:55:40|371.42||371.47||371.47||371.42||0
1735314950000|2024-12-27 15:55:50|371.42||371.47||371.47||371.42||0
1735314960000|2024-12-27 15:56:00|371.42||371.42||371.47||371.42||0
1735314980000|2024-12-27 15:56:20|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|1
1735314990000|2024-12-27 15:56:30|371.52||371.52||371.52||371.47||1
1735315000000|2024-12-27 15:56:40|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735315010000|2024-12-27 15:56:50|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1735315020000|2024-12-27 15:57:00|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735315030000|2024-12-27 15:57:10|371.52|371.32|371.57|371.37|371.57|371.37|371.52|371.32|0
1735315040000|2024-12-27 15:57:20|371.52||371.52||371.52||371.52||4
1735315050000|2024-12-27 15:57:30|371.47|371.32|371.52|371.32|371.52|371.32|371.47|371.32|0
1735315060000|2024-12-27 15:57:40|371.47|371.27|371.47|371.27|371.52|371.27|371.47|371.27|0
1735315070000|2024-12-27 15:57:50||371.32||371.27||371.32||371.27|1
1735315080000|2024-12-27 15:58:00|371.42|371.32|371.52|371.32|371.52|371.32|371.42|371.32|1
1735315100000|2024-12-27 15:58:20|371.47|371.27|371.47|371.27|371.52|371.27|371.47|371.27|1
1735315110000|2024-12-27 15:58:30|371.42||371.47||371.47||371.42||0
1735315120000|2024-12-27 15:58:40|371.42||371.47||371.47||371.42||1
1735315130000|2024-12-27 15:58:50||371.32||371.32||371.32||371.32|365
1735315140000|2024-12-27 15:59:00|371.52||371.47||371.52||371.47||2
1735315150000|2024-12-27 15:59:10|||||||||100
1735315160000|2024-12-27 15:59:20||371.27||371.27||371.32||371.27|133
1735315190000|2024-12-27 15:59:50||371.32||371.27||371.32||371.27|1
1735315200000|2024-12-27 16:00:00|371.42|371.32|371.47|371.27|371.47|371.32|371.42|371.27|3
1735315210000|2024-12-27 16:00:10||371.32||371.32||371.32||371.32|0
1735315220000|2024-12-27 16:00:20|371.42|371.27|371.42|371.27|371.47|371.27|371.37|371.22|3
1735315230000|2024-12-27 16:00:30|371.37|371.22|371.37|371.17|371.37|371.22|371.32|371.17|4
1735315240000|2024-12-27 16:00:40|371.32||371.32||371.37||371.32||0
1735315260000|2024-12-27 16:01:00||371.12||371.12||371.12||371.12|3
1735315270000|2024-12-27 16:01:10|371.27||371.27||371.32||371.27||0
1735315280000|2024-12-27 16:01:20|371.22|371.02|371.27|371.07|371.27|371.07|371.22|371.02|1
1735315290000|2024-12-27 16:01:30||371.12||371.12||371.12||371.07|0
1735315300000|2024-12-27 16:01:40|371.32|371.17|371.32|371.12|371.32|371.17|371.27|371.12|6
1735315310000|2024-12-27 16:01:50|371.27|371.07|371.22|371.07|371.32|371.12|371.22|371.07|0
1735315320000|2024-12-27 16:02:00|371.17|371.02|371.22|371.02|371.22|371.07|371.17|370.97|2
1735315330000|2024-12-27 16:02:10|371.17|371.07|371.22|371.02|371.22|371.07|371.17|371.02|2
1735315340000|2024-12-27 16:02:20|371.17|370.97|371.17|370.97|371.22|370.97|371.12|370.97|0
1735315350000|2024-12-27 16:02:30|371.12||371.12||371.17||371.12||0
1735315360000|2024-12-27 16:02:40|371.17||371.17||371.17||371.17||0
1735315370000|2024-12-27 16:02:50|371.12|370.92|371.07|370.92|371.17|370.92|371.07|370.92|0
1735315380000|2024-12-27 16:03:00|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|0
1735315390000|2024-12-27 16:03:10|371.17||371.17||371.17||371.17||1
1735315400000|2024-12-27 16:03:20|371.12||371.12||371.12||371.12||1
1735315410000|2024-12-27 16:03:30|371.17||371.17||371.17||371.12||7
1735315420000|2024-12-27 16:03:40|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|2
1735315430000|2024-12-27 16:03:50||370.97||370.92||370.97||370.92|7
1735315450000|2024-12-27 16:04:10|371.07||371.07||371.12||371.07||0
1735315460000|2024-12-27 16:04:20|371.02|370.87|371.02|370.87|371.07|370.92|371.02|370.87|1
1735315500000|2024-12-27 16:05:00|371.07|370.92|371.12|370.92|371.12|370.92|371.07|370.92|4
1735315510000|2024-12-27 16:05:10|371.07|370.87|371.07|370.87|371.12|370.92|371.07|370.87|1
1735315520000|2024-12-27 16:05:20|371.02||371.02||371.07||371.02||0
1735315550000|2024-12-27 16:05:50|371.07||371.07||371.07||371.02||3
1735315560000|2024-12-27 16:06:00|371.02|370.92|371.07|370.87|371.07|370.92|371.02|370.87|0
1735315570000|2024-12-27 16:06:10|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.87|0
1735315580000|2024-12-27 16:06:20|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.92|2
1735315590000|2024-12-27 16:06:30|371.12||371.17||371.17||371.12||0
1735315600000|2024-12-27 16:06:40|371.12||371.12||371.17||371.12||0
1735315630000|2024-12-27 16:07:10|371.07|370.92|371.12|370.92|371.12|370.97|371.07|370.92|5
1735315640000|2024-12-27 16:07:20|371.17|370.97|371.17|371.02|371.17|371.02|371.17|370.92|2
1735315650000|2024-12-27 16:07:30||370.97||371.02||371.02||370.97|1
1735315660000|2024-12-27 16:07:40|||||||||1
1735315670000|2024-12-27 16:07:50|||||||||3
1735315680000|2024-12-27 16:08:00|371.12|370.97|371.12|370.97|371.17|370.97|371.07|370.92|4
1735315690000|2024-12-27 16:08:10|371.07|370.92|371.12|370.92|371.12|370.92|371.07|370.92|1
1735315700000|2024-12-27 16:08:20|371.07||371.12||371.12||371.07||0
1735315710000|2024-12-27 16:08:30|371.07||371.12||371.12||371.07||0
1735315720000|2024-12-27 16:08:40|371.07||371.12||371.12||371.07||0
1735315730000|2024-12-27 16:08:50|371.07||371.12||371.12||371.07||0
1735315740000|2024-12-27 16:09:00|371.07||371.12||371.12||371.07||0
1735315750000|2024-12-27 16:09:10|371.07||371.12||371.12||371.07||0
1735315760000|2024-12-27 16:09:20||370.97||370.92||370.97||370.92|0
1735315770000|2024-12-27 16:09:30||370.97||370.97||370.97||370.97|0
1735315780000|2024-12-27 16:09:40|371.07|370.92|371.07|370.92|371.12|370.97|371.07|370.92|0
1735315800000|2024-12-27 16:10:00|371.02|370.87|371.12|370.92|371.12|370.92|371.02|370.87|5
1735315820000|2024-12-27 16:10:20|371.07||371.12||371.12||371.07||1
1735315830000|2024-12-27 16:10:30||370.97||370.92||370.97||370.92|0
1735315840000|2024-12-27 16:10:40|371.07||371.12||371.12||371.07||0
1735315850000|2024-12-27 16:10:50|371.07||371.07||371.12||371.07||0
1735315860000|2024-12-27 16:11:00|371.12|370.97|371.12|370.92|371.12|370.97|371.12|370.92|2
1735315870000|2024-12-27 16:11:10||370.97||370.92||370.97||370.92|0
1735315880000|2024-12-27 16:11:20||370.97||370.97||370.97||370.97|0
1735315890000|2024-12-27 16:11:30|371.07|370.92|371.12|370.92|371.12|370.92|371.07|370.92|0
1735315900000|2024-12-27 16:11:40|371.07|370.87|371.07|370.87|371.12|370.87|371.07|370.87|0
1735315910000|2024-12-27 16:11:50|371.02||371.07||371.07||371.02||0
1735315930000|2024-12-27 16:12:10||370.92||370.92||370.92||370.87|0
1735315940000|2024-12-27 16:12:20|371.12||371.07||371.12||371.07||1
1735315950000|2024-12-27 16:12:30|371.02|370.87|371.02|370.87|371.07|370.87|371.02|370.87|0
1735316010000|2024-12-27 16:13:30|||||||||1
1735316020000|2024-12-27 16:13:40|370.97|370.82|370.97|370.82|370.97|370.82|370.97|370.82|2
1735316030000|2024-12-27 16:13:50|370.92|370.77|370.92|370.77|370.97|370.77|370.92|370.77|2
1735316040000|2024-12-27 16:14:00|370.87|370.72|370.87|370.72|370.92|370.72|370.87|370.72|0
1735316050000|2024-12-27 16:14:10|370.82|370.67|370.82|370.62|370.87|370.67|370.82|370.62|1
1735316060000|2024-12-27 16:14:20|370.77|370.67|370.82|370.62|370.82|370.67|370.77|370.62|0
1735316070000|2024-12-27 16:14:30|370.77|370.67|370.82|370.62|370.82|370.67|370.77|370.62|0
1735316080000|2024-12-27 16:14:40|370.77||370.82||370.82||370.77||0
1735316090000|2024-12-27 16:14:50|370.77||370.82||370.82||370.77||0
1735316100000|2024-12-27 16:15:00||370.67||370.62||370.67||370.62|0
1735316110000|2024-12-27 16:15:10|||||||||1
1735316130000|2024-12-27 16:15:30|370.77||370.82||370.82||370.77||2
1735316160000|2024-12-27 16:16:00|370.87|370.67|370.87|370.67|370.87|370.67|370.82|370.67|1
1735316170000|2024-12-27 16:16:10|370.82||370.87||370.87||370.82||0
1735316180000|2024-12-27 16:16:20|370.82||370.87||370.87||370.82||0
1735316190000|2024-12-27 16:16:30|||||||||1
1735316210000|2024-12-27 16:16:50|370.82|370.72|370.87|370.67|370.87|370.72|370.82|370.67|0
1735316220000|2024-12-27 16:17:00|370.82|370.62|370.82|370.62|370.87|370.62|370.82|370.62|0
1735316240000|2024-12-27 16:17:20||370.67||370.67||370.67||370.62|0
1735316250000|2024-12-27 16:17:30|370.77|370.62|370.82|370.62|370.82|370.62|370.77|370.62|3
1735316260000|2024-12-27 16:17:40|370.87|370.67|370.87|370.72|370.87|370.72|370.87|370.67|5
1735316270000|2024-12-27 16:17:50||370.67||370.67||370.67||370.67|0
1735316280000|2024-12-27 16:18:00|370.82|370.62|370.87|370.67|370.87|370.67|370.82|370.62|1
1735316300000|2024-12-27 16:18:20|370.82||370.82||370.87||370.82||1
1735316310000|2024-12-27 16:18:30||370.62||370.62||370.62||370.62|0
1735316330000|2024-12-27 16:18:50|370.77||370.77||370.77||370.77||0
1735316340000|2024-12-27 16:19:00|370.82||370.82||370.82||370.82||3
1735316350000|2024-12-27 16:19:10|370.77||370.77||370.82||370.77||0
1735316370000|2024-12-27 16:19:30||370.57||370.62||370.62||370.57|0
1735316380000|2024-12-27 16:19:40|370.82|370.67|370.82|370.62|370.82|370.67|370.82|370.62|1
1735316390000|2024-12-27 16:19:50|370.77||370.82||370.82||370.77||0
1735316400000|2024-12-27 16:20:00|370.77|370.57|370.82|370.62|370.82|370.62|370.77|370.57|0
1735316410000|2024-12-27 16:20:10|370.77||370.82||370.82||370.77||0
1735316420000|2024-12-27 16:20:20|370.77||370.82||370.82||370.77||0
1735316430000|2024-12-27 16:20:30|370.87|370.67|370.92|370.77|370.92|370.77|370.87|370.67|5
1735316460000|2024-12-27 16:21:00|||||||||4
1735316470000|2024-12-27 16:21:10|370.97|370.82|371.02|370.82|371.02|370.82|370.97|370.77|1
1735316480000|2024-12-27 16:21:20|370.97|370.77|370.92|370.77|371.02|370.77|370.92|370.77|1
1735316490000|2024-12-27 16:21:30|370.97|370.72|370.92|370.72|370.97|370.72|370.87|370.72|0
1735316500000|2024-12-27 16:21:40|370.87|370.77|370.87|370.67|370.87|370.77|370.87|370.67|0
1735316530000|2024-12-27 16:22:10||370.72||370.72||370.72||370.67|0
1735316540000|2024-12-27 16:22:20|370.92|370.77|370.97|370.77|370.97|370.77|370.92|370.72|1
1735316560000|2024-12-27 16:22:40|371.02||371.02||371.02||371.02||0
1735316570000|2024-12-27 16:22:50|370.97|370.82|370.97|370.77|371.02|370.82|370.97|370.77|0
1735316580000|2024-12-27 16:23:00|371.02||370.97||371.02||370.97||0
1735316590000|2024-12-27 16:23:10||370.82||370.82||370.82||370.82|0
1735316600000|2024-12-27 16:23:20||370.77||370.77||370.77||370.77|0
1735316610000|2024-12-27 16:23:30|371.02||370.97||371.02||370.97||1
1735316650000|2024-12-27 16:24:10||370.82||370.82||370.82||370.82|0
1735316670000|2024-12-27 16:24:30|371.02||371.02||371.02||370.97||1
1735316680000|2024-12-27 16:24:40|370.97||371.02||371.02||370.97||0
1735316700000|2024-12-27 16:25:00|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|1
1735316710000|2024-12-27 16:25:10|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1735316730000|2024-12-27 16:25:30|371.07||371.12||371.17||371.07||1
1735316740000|2024-12-27 16:25:40|371.17||371.12||371.17||371.12||0
1735316750000|2024-12-27 16:25:50|371.17|370.97|371.17|370.97|371.17|370.97|371.12|370.97|0
1735316760000|2024-12-27 16:26:00|371.22|371.02|371.22|371.02|371.22|371.02|371.17|371.02|0
1735316770000|2024-12-27 16:26:10|371.17|370.97|371.17|370.97|371.22|370.97|371.12|370.97|3
1735316780000|2024-12-27 16:26:20|371.12||371.17||371.17||371.12||0
1735316790000|2024-12-27 16:26:30|371.22|371.02|371.17|370.97|371.22|371.02|371.17|370.97|0
1735316800000|2024-12-27 16:26:40|371.12||371.12||371.17||371.12||0
1735316810000|2024-12-27 16:26:50||370.92||370.92||370.92||370.92|0
1735316840000|2024-12-27 16:27:20||370.97||370.97||370.97||370.97|0
1735316850000|2024-12-27 16:27:30|371.17||371.17||371.17||371.17||1
1735316860000|2024-12-27 16:27:40|371.12||371.17||371.17||371.12||0
1735316870000|2024-12-27 16:27:50|371.12|371.02|371.17|371.02|371.17|371.02|371.12|371.02|0
1735316880000|2024-12-27 16:28:00|371.22||371.22||371.22||371.17||1
1735316890000|2024-12-27 16:28:10|371.17||371.22||371.22||371.17||0
1735316900000|2024-12-27 16:28:20|371.17||371.22||371.22||371.17||0
1735316910000|2024-12-27 16:28:30|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|1
1735316920000|2024-12-27 16:28:40|371.22|371.02|371.17|370.97|371.22|371.02|371.17|370.97|0
1735316940000|2024-12-27 16:29:00|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|0
1735316950000|2024-12-27 16:29:10|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|0
1735316970000|2024-12-27 16:29:30|371.32|371.12|371.32|371.12|371.37|371.12|371.27|371.12|0
1735316980000|2024-12-27 16:29:40|371.37||371.32||371.37||371.32||4
1735316990000|2024-12-27 16:29:50|371.37|371.17|371.32|371.12|371.37|371.17|371.32|371.12|5
1735317000000|2024-12-27 16:30:00||371.17||371.17||371.17||371.12|0
1735317010000|2024-12-27 16:30:10|371.37||371.37||371.37||371.37||0
1735317020000|2024-12-27 16:30:20|371.32||371.32||371.32||371.32||1
1735317030000|2024-12-27 16:30:30|371.37||371.32||371.37||371.32||0
1735317040000|2024-12-27 16:30:40||371.12||371.12||371.12||371.12|0
1735317050000|2024-12-27 16:30:50|371.27|371.07|371.32|371.07|371.32|371.07|371.27|371.07|0
1735317060000|2024-12-27 16:31:00|371.27|371.12|371.42|371.22|371.42|371.22|371.27|371.12|4
1735317080000|2024-12-27 16:31:20||371.27||371.22||371.27||371.22|1
1735317090000|2024-12-27 16:31:30||371.27||371.27||371.27||371.27|0
1735317100000|2024-12-27 16:31:40|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.27|30
1735317110000|2024-12-27 16:31:50|371.42|371.27|371.47|371.27|371.47|371.27|371.42|371.27|1
1735317120000|2024-12-27 16:32:00|371.42||371.42||371.47||371.42||0
1735317130000|2024-12-27 16:32:10|371.47|371.32|371.47|371.27|371.47|371.32|371.47|371.27|0
1735317140000|2024-12-27 16:32:20|371.42||371.47||371.47||371.42||0
1735317150000|2024-12-27 16:32:30||371.32||371.27||371.32||371.27|0
1735317160000|2024-12-27 16:32:40||371.32||371.32||371.32||371.32|0
1735317170000|2024-12-27 16:32:50||371.27||371.27||371.27||371.27|1
1735317180000|2024-12-27 16:33:00|371.42||371.42||371.47||371.42||0
1735317200000|2024-12-27 16:33:20|371.47|371.32|371.47|371.27|371.47|371.32|371.47|371.27|1
1735317210000|2024-12-27 16:33:30||371.32||371.32||371.32||371.27|0
1735317220000|2024-12-27 16:33:40|371.42|371.27|371.47|371.27|371.47|371.27|371.42|371.27|0
1735317230000|2024-12-27 16:33:50||371.32||371.27||371.32||371.27|0
1735317240000|2024-12-27 16:34:00||371.32||371.32||371.32||371.27|0
1735317250000|2024-12-27 16:34:10|371.52|371.27|371.52|371.32|371.52|371.32|371.47|371.27|1
1735317260000|2024-12-27 16:34:20|371.47||371.47||371.52||371.47||0
1735317270000|2024-12-27 16:34:30|371.42|371.27|371.47|371.27|371.47|371.27|371.42|371.27|4
1735317280000|2024-12-27 16:34:40|371.42|371.32|371.37|371.22|371.42|371.32|371.37|371.22|5
1735317290000|2024-12-27 16:34:50|371.42||371.42||371.42||371.42||2
1735317300000|2024-12-27 16:35:00|371.37|371.17|371.37|371.17|371.37|371.17|371.37|371.17|2
1735317310000|2024-12-27 16:35:10|371.32|371.12|371.32|371.12|371.37|371.12|371.27|371.12|0
1735317320000|2024-12-27 16:35:20|371.27||371.32||371.32||371.27||0
1735317330000|2024-12-27 16:35:30||371.17||371.12||371.17||371.12|2
1735317340000|2024-12-27 16:35:40|371.27||371.32||371.32||371.27||0
1735317360000|2024-12-27 16:36:00||371.17||371.12||371.17||371.12|0
1735317370000|2024-12-27 16:36:10|371.27||371.27||371.32||371.27||1
1735317380000|2024-12-27 16:36:20|371.32||371.32||371.32||371.32||28
1735317390000|2024-12-27 16:36:30|||||||||1
1735317400000|2024-12-27 16:36:40|371.37|371.17|371.37|371.17|371.37|371.22|371.37|371.17|0
1735317410000|2024-12-27 16:36:50|371.32|371.12|371.37|371.17|371.37|371.17|371.32|371.12|0
1735317420000|2024-12-27 16:37:00|371.32||371.37||371.37||371.32||0
1735317430000|2024-12-27 16:37:10|371.32||371.32||371.37||371.32||2
1735317440000|2024-12-27 16:37:20|371.27|371.12|371.32|371.12|371.32|371.12|371.27|371.12|1
1735317460000|2024-12-27 16:37:40||371.17||371.12||371.17||371.12|0
1735317470000|2024-12-27 16:37:50|371.37|371.17|371.42|371.22|371.42|371.22|371.37|371.12|4
1735317480000|2024-12-27 16:38:00|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|0
1735317490000|2024-12-27 16:38:10|371.42||371.42||371.42||371.42||0
1735317500000|2024-12-27 16:38:20|371.37|371.17|371.42|371.22|371.42|371.22|371.37|371.17|5
1735317520000|2024-12-27 16:38:40|371.47||371.42||371.47||371.37||0
1735317530000|2024-12-27 16:38:50|371.37||371.42||371.42||371.37||0
1735317540000|2024-12-27 16:39:00|371.37||371.37||371.37||371.37||0
1735317550000|2024-12-27 16:39:10|371.32|371.17|371.32|371.12|371.32|371.17|371.32|371.12|0
1735317580000|2024-12-27 16:39:40|371.27|371.07|371.32|371.12|371.32|371.12|371.27|371.07|4
1735317600000|2024-12-27 16:40:00|371.37|371.17|371.32|371.12|371.37|371.17|371.32|371.12|0
1735317610000|2024-12-27 16:40:10||371.17||371.12||371.17||371.12|57
1735317630000|2024-12-27 16:40:30|371.37|371.17|371.37|371.17|371.37|371.17|371.32|371.17|1
1735317640000|2024-12-27 16:40:40|371.32||371.32||371.32||371.32||1
1735317650000|2024-12-27 16:40:50||371.12||371.12||371.12||371.12|2
1735317660000|2024-12-27 16:41:00|371.27|371.07|371.22|371.02|371.27|371.07|371.22|371.02|1
1735317690000|2024-12-27 16:41:30||371.07||371.02||371.07||371.02|1
1735317700000|2024-12-27 16:41:40|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|0
1735317710000|2024-12-27 16:41:50|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|0
1735317720000|2024-12-27 16:42:00|371.17|370.97|371.17|370.97|371.22|370.97|371.17|370.97|0
1735317730000|2024-12-27 16:42:10|371.22|371.02|371.22|371.07|371.22|371.07|371.22|371.02|1
1735317740000|2024-12-27 16:42:20||371.02||371.02||371.02||371.02|0
1735317750000|2024-12-27 16:42:30|371.17||371.22||371.22||371.17||0
1735317760000|2024-12-27 16:42:40|371.17|370.97|371.17|370.97|371.22|370.97|371.12|370.97|0
1735317770000|2024-12-27 16:42:50|371.12||371.17||371.17||371.12||0
1735317780000|2024-12-27 16:43:00|371.12|370.92|371.12|370.92|371.12|370.92|371.07|370.92|0
1735317800000|2024-12-27 16:43:20|371.07||371.07||371.12||371.07||0
1735317810000|2024-12-27 16:43:30|371.12|370.87|371.12|370.92|371.12|370.92|371.07|370.87|0
1735317830000|2024-12-27 16:43:50|||||||||1
1735317840000|2024-12-27 16:44:00|371.17|370.97|371.12|370.92|371.17|370.97|371.12|370.92|0
1735317860000|2024-12-27 16:44:20|371.17|370.97|371.12|370.92|371.17|370.97|371.12|370.92|0
1735317870000|2024-12-27 16:44:30|371.07||371.07||371.07||371.07||0
1735317880000|2024-12-27 16:44:40||370.87||370.87||370.87||370.87|0
1735317900000|2024-12-27 16:45:00|371.12|370.92|371.07|370.92|371.12|370.92|371.07|370.92|1
1735317910000|2024-12-27 16:45:10|371.12|370.87|371.02|370.87|371.12|370.87|371.02|370.87|1
1735317920000|2024-12-27 16:45:20|371.07||371.07||371.07||371.02||99
1735317930000|2024-12-27 16:45:30|371.02||371.07||371.07||371.02||0
1735317950000|2024-12-27 16:45:50|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.87|0
1735317960000|2024-12-27 16:46:00|||||||||1
1735317970000|2024-12-27 16:46:10|371.07|370.87|371.12|370.92|371.12|370.92|371.07|370.87|0
1735317990000|2024-12-27 16:46:30|371.07|370.87|371.12|370.87|371.12|370.87|371.07|370.87|0
1735318000000|2024-12-27 16:46:40|371.07|370.92|371.07|370.87|371.12|370.92|371.07|370.87|0
1735318010000|2024-12-27 16:46:50|371.12|370.92|371.07|370.87|371.12|370.92|371.07|370.87|0
1735318020000|2024-12-27 16:47:00|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1735318030000|2024-12-27 16:47:10|||||||||1
1735318040000|2024-12-27 16:47:20|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|0
1735318050000|2024-12-27 16:47:30|371.02|370.82|371.07|370.87|371.07|370.87|371.02|370.82|0
1735318070000|2024-12-27 16:47:50|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.82|0
1735318080000|2024-12-27 16:48:00|371.07||371.07||371.07||371.02||0
1735318090000|2024-12-27 16:48:10|371.02|370.87|371.07|370.82|371.07|370.87|371.02|370.82|0
1735318100000|2024-12-27 16:48:20|371.02||371.02||371.02||371.02||0
1735318110000|2024-12-27 16:48:30|370.97||371.02||371.02||370.97||0
1735318140000|2024-12-27 16:49:00||370.87||370.82||370.87||370.82|0
1735318150000|2024-12-27 16:49:10|370.97||370.97||370.97||370.97||0
1735318160000|2024-12-27 16:49:20|371.02|370.77|370.92|370.77|371.02|370.77|370.92|370.77|0
1735318170000|2024-12-27 16:49:30|370.87|370.72|370.92|370.72|370.92|370.72|370.87|370.72|0
1735318180000|2024-12-27 16:49:40|370.87||370.92||370.92||370.87||0
1735318200000|2024-12-27 16:50:00|370.87||370.92||370.92||370.87||0
1735318210000|2024-12-27 16:50:10|370.87|370.67|370.87|370.67|370.87|370.67|370.87|370.67|0
1735318220000|2024-12-27 16:50:20|370.82||370.87||370.87||370.82||0
1735318230000|2024-12-27 16:50:30|370.82|370.62|370.82|370.62|370.87|370.62|370.82|370.62|0
1735318250000|2024-12-27 16:50:50|370.77||370.82||370.82||370.77||0
1735318260000|2024-12-27 16:51:00|370.77|370.57|370.77|370.57|370.77|370.57|370.77|370.57|0
1735318280000|2024-12-27 16:51:20|370.72|370.52|370.72|370.52|370.72|370.52|370.72|370.52|0
1735318290000|2024-12-27 16:51:30|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.47|0
1735318310000|2024-12-27 16:51:50|370.72||370.67||370.72||370.67||1
1735318320000|2024-12-27 16:52:00|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|0
1735318350000|2024-12-27 16:52:30|370.57|370.37|370.57|370.37|370.57|370.37|370.57|370.37|0
1735318360000|2024-12-27 16:52:40|370.62|370.42|370.62|370.37|370.62|370.42|370.62|370.37|1
1735318370000|2024-12-27 16:52:50|370.57||370.57||370.57||370.57||0
1735318390000|2024-12-27 16:53:10|370.62||370.62||370.62||370.62||0
1735318400000|2024-12-27 16:53:20|370.57||370.57||370.57||370.57||0
1735318420000|2024-12-27 16:53:40|370.62||370.62||370.62||370.62||0
1735318430000|2024-12-27 16:53:50|370.57|370.42|370.62|370.42|370.62|370.42|370.57|370.42|0
1735318450000|2024-12-27 16:54:10|370.57|370.37|370.57|370.37|370.57|370.37|370.57|370.37|0
1735318460000|2024-12-27 16:54:20|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|0
1735318470000|2024-12-27 16:54:30|370.57|370.37|370.57|370.37|370.57|370.37|370.57|370.37|1
1735318500000|2024-12-27 16:55:00|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|0
1735318520000|2024-12-27 16:55:20|370.57|370.37|370.57|370.37|370.57|370.37|370.57|370.37|0
1735318550000|2024-12-27 16:55:50|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|0
1735318560000|2024-12-27 16:56:00|370.57|370.37|370.57|370.37|370.57|370.42|370.57|370.37|1
1735318570000|2024-12-27 16:56:10|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|0
1735318580000|2024-12-27 16:56:20|370.57|370.37|370.62|370.37|370.62|370.37|370.57|370.37|0
1735318590000|2024-12-27 16:56:30|370.67|370.42|370.67|370.47|370.67|370.47|370.62|370.42|0
1735318630000|2024-12-27 16:57:10|370.72|370.52|370.77|370.57|370.77|370.57|370.72|370.52|6
1735318660000|2024-12-27 16:57:40|370.72|370.52|370.72|370.52|370.72|370.52|370.72|370.52|1
1735318670000|2024-12-27 16:57:50|370.67||370.72||370.72||370.67||0
1735318690000|2024-12-27 16:58:10|370.67|370.47|370.67|370.47|370.72|370.47|370.67|370.47|0
1735318700000|2024-12-27 16:58:20|370.62|370.42|370.62|370.42|370.67|370.42|370.62|370.42|0
1735318710000|2024-12-27 16:58:30||370.37||370.37||370.37||370.37|0
1735318720000|2024-12-27 16:58:40||370.42||370.42||370.47||370.42|1
1735318730000|2024-12-27 16:58:50||370.47||370.42||370.47||370.42|0
1735318740000|2024-12-27 16:59:00|370.67||370.62||370.67||370.62||0
1735318750000|2024-12-27 16:59:10|370.67||370.67||370.67||370.67||0
1735318760000|2024-12-27 16:59:20|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|0
1735318790000|2024-12-27 16:59:50||370.42||370.42||370.42||370.42|0
1735318800000|2024-12-27 17:00:00|370.67||370.62||370.67||370.62||0
1735318810000|2024-12-27 17:00:10|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.47|0
1735318870000|2024-12-27 17:01:10|370.72|370.52|370.72|370.52|370.72|370.52|370.72|370.47|0
1735318920000|2024-12-27 17:02:00|370.67||370.72||370.72||370.67||0
1735318930000|2024-12-27 17:02:10|370.67||370.72||370.72||370.67||0
1735318940000|2024-12-27 17:02:20|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.47|0
1735318990000|2024-12-27 17:03:10|370.72|370.52|370.72|370.52|370.72|370.52|370.72|370.52|1
1735319000000|2024-12-27 17:03:20|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.47|0
1735319010000|2024-12-27 17:03:30|370.62|370.42|370.67|370.42|370.67|370.47|370.62|370.42|0
1735319020000|2024-12-27 17:03:40|370.62|370.47|370.62|370.42|370.62|370.47|370.62|370.42|0
1735319030000|2024-12-27 17:03:50|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.47|0
1735319050000|2024-12-27 17:04:10|370.62||370.67||370.72||370.62||2
1735319070000|2024-12-27 17:04:30|370.62||370.67||370.67||370.62||0
1735319080000|2024-12-27 17:04:40|370.62||370.67||370.67||370.62||0
1735319100000|2024-12-27 17:05:00||370.42||370.47||370.47||370.42|0
1735319120000|2024-12-27 17:05:20|370.62|370.42|370.62|370.47|370.62|370.47|370.62|370.42|0
1735319130000|2024-12-27 17:05:30|370.67||370.67||370.67||370.67||0
1735319150000|2024-12-27 17:05:50|370.62||370.62||370.62||370.62||0
1735319160000|2024-12-27 17:06:00|370.67|370.52|370.72|370.52|370.72|370.52|370.67|370.52|0
1735319170000|2024-12-27 17:06:10|370.67|370.47|370.67|370.52|370.67|370.52|370.67|370.47|0
1735319180000|2024-12-27 17:06:20||370.47||370.47||370.47||370.47|0
1735319190000|2024-12-27 17:06:30||370.52||370.52||370.52||370.52|0
1735319200000|2024-12-27 17:06:40|370.72||370.72||370.72||370.72||0
1735319210000|2024-12-27 17:06:50|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.47|0
1735319220000|2024-12-27 17:07:00|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|1
1735319230000|2024-12-27 17:07:10||370.47||370.47||370.47||370.47|0
1735319240000|2024-12-27 17:07:20||370.42||370.42||370.42||370.42|0
1735319260000|2024-12-27 17:07:40|370.57|370.37|370.57|370.37|370.57|370.37|370.57|370.37|0
1735319270000|2024-12-27 17:07:50|370.52||370.52||370.52||370.52||0
1735319280000|2024-12-27 17:08:00|370.57|370.32|370.52|370.32|370.57|370.37|370.52|370.32|4
1735319290000|2024-12-27 17:08:10|370.57|370.37|370.52|370.32|370.57|370.37|370.52|370.32|0
1735319320000|2024-12-27 17:08:40|370.57|370.37|370.57|370.37|370.57|370.37|370.57|370.32|0
1735319330000|2024-12-27 17:08:50||370.42||370.37||370.42||370.37|0
1735319340000|2024-12-27 17:09:00|370.62|370.42|370.67|370.47|370.67|370.47|370.62|370.42|0
1735319350000|2024-12-27 17:09:10|370.62|370.42|370.62|370.42|370.67|370.42|370.62|370.42|0
1735319360000|2024-12-27 17:09:20|370.67||370.62||370.67||370.62||0
1735319370000|2024-12-27 17:09:30|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.47|0
1735319390000|2024-12-27 17:09:50|370.62||370.67||370.67||370.62||0
1735319400000|2024-12-27 17:10:00|370.72|370.52|370.72|370.52|370.72|370.52|370.72|370.52|0
1735319410000|2024-12-27 17:10:10|370.67|370.47|370.67|370.47|370.72|370.47|370.67|370.47|1
1735319430000|2024-12-27 17:10:30|370.72|370.52|370.72|370.52|370.72|370.57|370.72|370.47|3
1735319440000|2024-12-27 17:10:40|370.77||370.72||370.77||370.72||1
1735319450000|2024-12-27 17:10:50|370.67||370.72||370.72||370.67||0
1735319460000|2024-12-27 17:11:00|370.67||370.72||370.72||370.67||0
1735319470000|2024-12-27 17:11:10|370.67||370.72||370.72||370.67||0
1735319490000|2024-12-27 17:11:30|370.77|370.57|370.72|370.52|370.77|370.57|370.72|370.52|0
1735319500000|2024-12-27 17:11:40|370.67|370.47|370.67|370.47|370.72|370.47|370.67|370.47|0
1735319520000|2024-12-27 17:12:00|370.62||370.67||370.67||370.62||0
1735319530000|2024-12-27 17:12:10|370.72|370.52|370.72|370.52|370.72|370.52|370.72|370.52|0
1735319540000|2024-12-27 17:12:20|370.67|370.47|370.67|370.47|370.67|370.52|370.67|370.47|0
1735319560000|2024-12-27 17:12:40|370.72|370.52|370.72|370.52|370.72|370.52|370.72|370.52|0
1735319630000|2024-12-27 17:13:50|370.77|370.57|370.77|370.57|370.77|370.57|370.77|370.57|0
1735319640000|2024-12-27 17:14:00|370.72|370.52|370.72|370.52|370.72|370.52|370.72|370.52|0
1735319650000|2024-12-27 17:14:10|370.67||370.67||370.67||370.67||0
1735319660000|2024-12-27 17:14:20|370.72||370.72||370.72||370.67||0
1735319700000|2024-12-27 17:15:00||370.57||370.52||370.57||370.52|0
1735319730000|2024-12-27 17:15:30|370.67||370.72||370.72||370.67||0
1735319740000|2024-12-27 17:15:40|370.67||370.67||370.67||370.67||0
1735319750000|2024-12-27 17:15:50||370.47||370.47||370.47||370.47|0
1735319780000|2024-12-27 17:16:20|370.62||370.67||370.67||370.62||0
1735319790000|2024-12-27 17:16:30|370.62||370.67||370.67||370.62||0
1735319800000|2024-12-27 17:16:40|370.62||370.67||370.67||370.62||0
1735319810000|2024-12-27 17:16:50|370.62||370.62||370.67||370.62||0
1735319820000|2024-12-27 17:17:00|370.67||370.67||370.67||370.62||0
1735319840000|2024-12-27 17:17:20|370.62||370.67||370.67||370.62||0
1735319850000|2024-12-27 17:17:30|370.62||370.62||370.67||370.62||0
1735319870000|2024-12-27 17:17:50||370.42||370.42||370.42||370.42|1
1735319880000|2024-12-27 17:18:00|370.67|370.47|370.62|370.42|370.67|370.47|370.62|370.42|1
1735319890000|2024-12-27 17:18:10||370.47||370.47||370.47||370.47|0
1735319900000|2024-12-27 17:18:20||370.42||370.47||370.47||370.42|0
1735319910000|2024-12-27 17:18:30||370.42||370.42||370.42||370.42|0
1735319930000|2024-12-27 17:18:50|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.42|0
1735319950000|2024-12-27 17:19:10|370.62|370.42|370.62|370.42|370.62|370.42|370.57|370.42|1
1735319970000|2024-12-27 17:19:30|370.57||370.62||370.62||370.57||0
1735320040000|2024-12-27 17:20:40|370.57|370.37|370.52|370.32|370.57|370.37|370.47|370.32|4
1735320060000|2024-12-27 17:21:00|370.47|370.37|370.47|370.32|370.47|370.37|370.47|370.32|1
1735320070000|2024-12-27 17:21:10|370.52||370.52||370.52||370.52||0
1735320080000|2024-12-27 17:21:20|370.57|370.37|370.57|370.37|370.57|370.37|370.57|370.32|0
1735320090000|2024-12-27 17:21:30|370.52||370.52||370.52||370.52||0
1735320100000|2024-12-27 17:21:40||370.32||370.32||370.37||370.32|0
1735320110000|2024-12-27 17:21:50|370.47||370.47||370.47||370.47||0
1735320130000|2024-12-27 17:22:10|||||||||2
1735320150000|2024-12-27 17:22:30|370.52|370.37|370.62|370.42|370.62|370.42|370.52|370.37|5
1735320180000|2024-12-27 17:23:00|370.67|370.47|370.67|370.47|370.72|370.52|370.67|370.47|3
1735320190000|2024-12-27 17:23:10|370.62|370.42|370.62|370.42|370.67|370.42|370.62|370.42|1
1735320200000|2024-12-27 17:23:20|370.57||370.62||370.62||370.57||0
1735320210000|2024-12-27 17:23:30|370.57||370.57||370.62||370.57||0
1735320220000|2024-12-27 17:23:40||370.37||370.37||370.37||370.37|0
1735320230000|2024-12-27 17:23:50|370.52||370.57||370.57||370.52||0
1735320240000|2024-12-27 17:24:00|370.52||370.57||370.57||370.52||0
1735320280000|2024-12-27 17:24:40|370.52||370.57||370.57||370.52||0
1735320290000|2024-12-27 17:24:50||370.42||370.37||370.42||370.37|0
1735320300000|2024-12-27 17:25:00||370.42||370.42||370.42||370.37|2
1735320310000|2024-12-27 17:25:10|370.62|370.47|370.67|370.47|370.67|370.47|370.62|370.42|2
1735320330000|2024-12-27 17:25:30|370.62||370.67||370.67||370.62||0
1735320340000|2024-12-27 17:25:40|370.62||370.67||370.67||370.62||0
1735320350000|2024-12-27 17:25:50|370.62||370.62||370.62||370.62||0
1735320360000|2024-12-27 17:26:00|370.67|370.42|370.67|370.47|370.67|370.47|370.67|370.42|0
1735320370000|2024-12-27 17:26:10||370.52||370.52||370.52||370.52|0
1735320380000|2024-12-27 17:26:20|370.72||370.72||370.72||370.72||1
1735320390000|2024-12-27 17:26:30|370.67|370.47|370.72|370.52|370.72|370.52|370.67|370.47|0
1735320400000|2024-12-27 17:26:40|370.82|370.57|370.77|370.57|370.82|370.62|370.77|370.57|0
1735320410000|2024-12-27 17:26:50|370.72||370.77||370.77||370.72||0
1735320420000|2024-12-27 17:27:00|370.72||370.77||370.77||370.72||0
1735320430000|2024-12-27 17:27:10|370.72|370.52|370.72|370.52|370.77|370.52|370.72|370.52|0
1735320440000|2024-12-27 17:27:20|370.77|370.57|370.77|370.57|370.77|370.57|370.72|370.57|0
1735320450000|2024-12-27 17:27:30||370.62||370.57||370.62||370.57|0
1735320460000|2024-12-27 17:27:40|370.82|370.62|370.77|370.57|370.82|370.62|370.77|370.57|0
1735320480000|2024-12-27 17:28:00|370.72|370.52|370.67|370.52|370.77|370.52|370.67|370.52|0
1735320490000|2024-12-27 17:28:10|370.72||370.72||370.72||370.67||0
1735320500000|2024-12-27 17:28:20|370.67||370.72||370.72||370.67||0
1735320510000|2024-12-27 17:28:30|370.67|370.47|370.67|370.47|370.72|370.47|370.67|370.47|0
1735320520000|2024-12-27 17:28:40|370.72|370.52|370.67|370.47|370.72|370.52|370.67|370.47|0
1735320530000|2024-12-27 17:28:50|370.62|370.42|370.67|370.47|370.67|370.47|370.62|370.42|2
1735320560000|2024-12-27 17:29:20|370.62||370.62||370.67||370.62||0
1735320570000|2024-12-27 17:29:30|370.67||370.67||370.67||370.62||0
1735320580000|2024-12-27 17:29:40||370.52||370.52||370.52||370.52|0
1735320590000|2024-12-27 17:29:50||370.47||370.47||370.52||370.47|0
1735320600000|2024-12-27 17:30:00|370.72|370.52|370.77|370.57|370.77|370.57|370.72|370.52|1
1735320610000|2024-12-27 17:30:10|||||||||1
1735320640000|2024-12-27 17:30:40|370.72||370.77||370.77||370.72||0
1735320650000|2024-12-27 17:30:50|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.62|0
1735320660000|2024-12-27 17:31:00|370.87|370.67|370.87|370.67|370.87|370.67|370.87|370.67|1
1735320670000|2024-12-27 17:31:10|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.62|0
1735320680000|2024-12-27 17:31:20|370.87|370.67|370.87|370.67|370.87|370.67|370.87|370.67|0
1735320690000|2024-12-27 17:31:30|370.92|370.72|370.87|370.67|370.92|370.72|370.87|370.67|0
1735320700000|2024-12-27 17:31:40|370.97|370.77|370.97|370.77|370.97|370.82|370.97|370.77|3
1735320720000|2024-12-27 17:32:00||370.72||370.77||370.77||370.72|1
1735320730000|2024-12-27 17:32:10|370.92|370.72|370.92|370.72|370.92|370.72|370.92|370.72|0
1735320750000|2024-12-27 17:32:30|370.87|370.67|370.87|370.67|370.87|370.67|370.87|370.62|0
1735320760000|2024-12-27 17:32:40||370.62||370.62||370.67||370.62|0
1735320770000|2024-12-27 17:32:50|370.82|370.67|370.82|370.67|370.82|370.67|370.82|370.67|1
1735320780000|2024-12-27 17:33:00||370.62||370.62||370.62||370.62|0
1735320790000|2024-12-27 17:33:10||370.67||370.62||370.67||370.62|0
1735320810000|2024-12-27 17:33:30|||||||||7
1735320820000|2024-12-27 17:33:40|370.77|370.57|370.77|370.57|370.77|370.57|370.77|370.57|0
1735320830000|2024-12-27 17:33:50|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.62|0
1735320850000|2024-12-27 17:34:10|370.77|370.57|370.77|370.57|370.77|370.57|370.77|370.57|0
1735320860000|2024-12-27 17:34:20|370.72|370.52|370.77|370.57|370.77|370.57|370.72|370.52|0
1735320870000|2024-12-27 17:34:30|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.57|1
1735320930000|2024-12-27 17:35:30|370.77|370.57|370.77|370.57|370.82|370.57|370.77|370.52|1
1735320940000|2024-12-27 17:35:40||370.52||370.57||370.57||370.52|0
1735320950000|2024-12-27 17:35:50||370.52||370.57||370.57||370.52|0
1735320970000|2024-12-27 17:36:10|370.72|370.52|370.67|370.47|370.72|370.52|370.67|370.47|0
1735320980000|2024-12-27 17:36:20|370.72|370.52|370.72|370.52|370.72|370.52|370.72|370.52|0
1735321000000|2024-12-27 17:36:40|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.47|0
1735321020000|2024-12-27 17:37:00|||||||||1
1735321030000|2024-12-27 17:37:10|370.72|370.52|370.67|370.52|370.72|370.52|370.67|370.52|22
1735321040000|2024-12-27 17:37:20|370.72|370.47|370.62|370.42|370.72|370.47|370.62|370.42|0
1735321070000|2024-12-27 17:37:50||370.37||370.37||370.37||370.37|0
1735321080000|2024-12-27 17:38:00||370.42||370.42||370.42||370.37|0
1735321110000|2024-12-27 17:38:30|370.57|370.37|370.57|370.37|370.57|370.37|370.57|370.37|0
1735321120000|2024-12-27 17:38:40|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|0
1735321140000|2024-12-27 17:39:00|370.67|370.47|370.62|370.42|370.67|370.47|370.62|370.42|0
1735321160000|2024-12-27 17:39:20|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.47|0
1735321200000|2024-12-27 17:40:00|370.72|370.52|370.67|370.47|370.72|370.52|370.67|370.47|0
1735321260000|2024-12-27 17:41:00|370.72|370.52|370.77|370.57|370.77|370.57|370.72|370.52|1
1735321270000|2024-12-27 17:41:10|370.72|370.52|370.72|370.52|370.72|370.52|370.72|370.52|0
1735321280000|2024-12-27 17:41:20|370.77|370.57|370.77|370.52|370.77|370.57|370.77|370.52|2
1735321290000|2024-12-27 17:41:30|370.72|370.57|370.77|370.57|370.77|370.62|370.72|370.57|0
1735321300000|2024-12-27 17:41:40|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.62|0
1735321310000|2024-12-27 17:41:50|370.87|370.67|370.87|370.67|370.87|370.67|370.87|370.62|117
1735321320000|2024-12-27 17:42:00|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.62|0
1735321340000|2024-12-27 17:42:20||370.57||370.57||370.57||370.57|0
1735321360000|2024-12-27 17:42:40|370.77||370.77||370.77||370.77||0
1735321380000|2024-12-27 17:43:00|||||||||6
1735321390000|2024-12-27 17:43:10|370.82|370.62|370.77|370.57|370.82|370.67|370.77|370.57|4
1735321400000|2024-12-27 17:43:20|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.57|1
1735321410000|2024-12-27 17:43:30|370.77|370.57|370.77|370.57|370.77|370.57|370.72|370.57|0
1735321420000|2024-12-27 17:43:40|370.72|370.52|370.72|370.52|370.72|370.52|370.72|370.52|1
1735321450000|2024-12-27 17:44:10|370.77|370.57|370.77|370.57|370.77|370.57|370.77|370.52|5
1735321480000|2024-12-27 17:44:40|370.72|370.52|370.72|370.57|370.72|370.57|370.72|370.52|0
1735321490000|2024-12-27 17:44:50|370.77|370.52|370.77|370.57|370.77|370.57|370.77|370.52|4
1735321520000|2024-12-27 17:45:20||370.62||370.57||370.62||370.57|0
1735321540000|2024-12-27 17:45:40||370.62||370.62||370.62||370.62|0
1735321550000|2024-12-27 17:45:50|370.82||370.82||370.82||370.82||5
1735321560000|2024-12-27 17:46:00|370.87|370.67|370.87|370.67|370.87|370.67|370.82|370.62|3
1735321570000|2024-12-27 17:46:10||370.72||370.67||370.72||370.67|0
1735321600000|2024-12-27 17:46:40||370.72||370.67||370.72||370.67|0
1735321610000|2024-12-27 17:46:50|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.62|1
1735321620000|2024-12-27 17:47:00|370.77|370.57|370.72|370.52|370.77|370.57|370.72|370.52|0
1735321630000|2024-12-27 17:47:10||370.57||370.52||370.57||370.52|0
1735321650000|2024-12-27 17:47:30||370.47||370.47||370.52||370.47|0
1735321660000|2024-12-27 17:47:40||370.52||370.47||370.52||370.47|0
1735321670000|2024-12-27 17:47:50||370.52||370.52||370.52||370.52|1
1735321690000|2024-12-27 17:48:10|370.77|370.57|370.77|370.57|370.77|370.57|370.77|370.57|0
1735321700000|2024-12-27 17:48:20|370.72|370.52|370.72|370.52|370.72|370.52|370.72|370.52|0
1735321710000|2024-12-27 17:48:30|370.77|370.57|370.77|370.52|370.77|370.57|370.77|370.52|0
1735321720000|2024-12-27 17:48:40||370.57||370.57||370.57||370.52|0
1735321730000|2024-12-27 17:48:50||370.52||370.57||370.57||370.52|0
1735321740000|2024-12-27 17:49:00||370.52||370.57||370.62||370.52|1
1735321750000|2024-12-27 17:49:10||370.52||370.57||370.57||370.52|0
1735321760000|2024-12-27 17:49:20||370.52||370.57||370.57||370.52|0
1735321790000|2024-12-27 17:49:50|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.57|1
1735321800000|2024-12-27 17:50:00|370.87|370.67|370.92|370.72|370.92|370.72|370.87|370.67|3
1735321810000|2024-12-27 17:50:10|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|0
1735321820000|2024-12-27 17:50:20|370.92|370.72|370.87|370.67|370.92|370.72|370.87|370.67|1
1735321840000|2024-12-27 17:50:40|370.92|370.72|370.92|370.72|370.92|370.72|370.87|370.67|0
1735321850000|2024-12-27 17:50:50|370.87|370.67|370.87|370.67|370.87|370.67|370.87|370.67|0
1735321870000|2024-12-27 17:51:10|370.92|370.72|370.92|370.72|370.92|370.72|370.92|370.72|0
1735321880000|2024-12-27 17:51:20|370.87|370.67|370.87|370.67|370.87|370.67|370.87|370.67|0
1735321910000|2024-12-27 17:51:50|370.92|370.72|370.92|370.72|370.92|370.72|370.87|370.72|0
1735321920000|2024-12-27 17:52:00|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.72|1
1735321930000|2024-12-27 17:52:10|370.92|370.72|370.97|370.82|370.97|370.82|370.92|370.72|0
1735321940000|2024-12-27 17:52:20|371.02|370.77|371.02|370.77|371.02|370.82|371.02|370.77|0
1735321950000|2024-12-27 17:52:30||370.82||370.77||370.82||370.77|0
1735321960000|2024-12-27 17:52:40||370.82||370.82||370.82||370.82|0
1735321980000|2024-12-27 17:53:00||370.87||370.82||370.87||370.82|0
1735321990000|2024-12-27 17:53:10|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.82|1
1735322040000|2024-12-27 17:54:00||370.82||370.87||370.87||370.82|0
1735322050000|2024-12-27 17:54:10||370.92||370.87||370.92||370.87|0
1735322100000|2024-12-27 17:55:00|371.12|370.92|371.12|370.87|371.12|370.92|371.12|370.87|0
1735322110000|2024-12-27 17:55:10|371.07||371.07||371.07||371.07||0
1735322130000|2024-12-27 17:55:30|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1735322140000|2024-12-27 17:55:40|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|0
1735322150000|2024-12-27 17:55:50||370.82||370.87||370.87||370.82|0
1735322160000|2024-12-27 17:56:00|371.12|370.92|371.12|370.92|371.12|370.97|371.12|370.87|0
1735322180000|2024-12-27 17:56:20|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|0
1735322200000|2024-12-27 17:56:40|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1735322210000|2024-12-27 17:56:50||370.87||370.87||370.87||370.87|0
1735322220000|2024-12-27 17:57:00|371.07||371.07||371.07||371.07||0
1735322280000|2024-12-27 17:58:00|371.12|370.92|371.07|370.87|371.12|370.92|371.07|370.87|0
1735322290000|2024-12-27 17:58:10||370.82||370.87||370.87||370.82|0
1735322320000|2024-12-27 17:58:40|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1735322330000|2024-12-27 17:58:50||370.87||370.87||370.87||370.87|0
1735322340000|2024-12-27 17:59:00||370.92||370.92||370.92||370.92|0
1735322360000|2024-12-27 17:59:20|371.07||371.07||371.07||371.07||0
1735322380000|2024-12-27 17:59:40|371.02|370.87|371.02|370.82|371.02|370.87|371.02|370.82|0
1735322390000|2024-12-27 17:59:50||370.87||370.87||370.87||370.82|0
1735322400000|2024-12-27 18:00:00|370.97|370.82|371.02|370.82|371.02|370.82|370.97|370.77|8
1735322410000|2024-12-27 18:00:10|370.97|370.87|371.02|370.87|371.02|370.87|370.97|370.77|9
1735322420000|2024-12-27 18:00:20||370.82||370.82||370.87||370.82|0
1735322430000|2024-12-27 18:00:30||370.87||370.82||370.87||370.82|0
1735322440000|2024-12-27 18:00:40||370.87||370.82||370.87||370.82|0
1735322450000|2024-12-27 18:00:50|371.07|370.87|371.12|370.87|371.12|370.87|371.07|370.87|2
1735322460000|2024-12-27 18:01:00||370.92||370.92||370.97||370.92|0
1735322470000|2024-12-27 18:01:10||370.97||370.97||370.97||370.92|0
1735322480000|2024-12-27 18:01:20||370.92||370.92||370.92||370.92|1
1735322500000|2024-12-27 18:01:40|371.07|370.97|371.17|370.97|371.17|370.97|371.07|370.97|1
1735322510000|2024-12-27 18:01:50|371.12|370.92|371.12|370.92|371.12|370.97|371.12|370.92|0
1735322520000|2024-12-27 18:02:00|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|0
1735322540000|2024-12-27 18:02:20|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1735322560000|2024-12-27 18:02:40|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|0
1735322600000|2024-12-27 18:03:20|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1735322610000|2024-12-27 18:03:30||370.97||370.87||370.97||370.87|0
1735322630000|2024-12-27 18:03:50|371.07||371.07||371.07||371.07||0
1735322640000|2024-12-27 18:04:00|371.12||371.12||371.12||371.12||0
1735322650000|2024-12-27 18:04:10||370.92||370.92||370.92||370.92|0
1735322660000|2024-12-27 18:04:20|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|2
1735322670000|2024-12-27 18:04:30|371.22|371.02|371.22|371.07|371.22|371.07|371.22|371.02|1
1735322680000|2024-12-27 18:04:40|371.27|371.12|371.27|371.07|371.27|371.12|371.27|371.07|3
1735322690000|2024-12-27 18:04:50||371.12||371.07||371.12||371.07|1
1735322700000|2024-12-27 18:05:00||371.12||371.07||371.12||371.07|0
1735322710000|2024-12-27 18:05:10|371.32|371.12|371.27|371.07|371.32|371.12|371.27|371.07|1
1735322720000|2024-12-27 18:05:20||371.02||371.02||371.02||371.02|0
1735322730000|2024-12-27 18:05:30||371.07||371.02||371.07||371.02|0
1735322740000|2024-12-27 18:05:40|371.22||371.22||371.22||371.22||0
1735322760000|2024-12-27 18:06:00|371.17||371.22||371.22||371.17||0
1735322770000|2024-12-27 18:06:10|371.17||371.22||371.22||371.17||0
1735322790000|2024-12-27 18:06:30|371.17|371.07|371.17|371.02|371.17|371.07|371.17|371.02|1
1735322810000|2024-12-27 18:06:50|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.92|11
1735322820000|2024-12-27 18:07:00|371.07|370.92|371.12|370.92|371.12|370.92|371.07|370.92|0
1735322830000|2024-12-27 18:07:10|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|0
1735322840000|2024-12-27 18:07:20|371.02||371.02||371.07||371.02||0
1735322850000|2024-12-27 18:07:30|371.07|370.82|371.02|370.82|371.07|370.82|370.97|370.77|0
1735322860000|2024-12-27 18:07:40|371.07|370.87|371.17|370.97|371.17|370.97|371.07|370.82|17
1735322870000|2024-12-27 18:07:50|371.07|370.92|371.07|370.87|371.07|370.92|371.07|370.87|13
1735322880000|2024-12-27 18:08:00|371.02|370.92|371.07|370.92|371.07|370.92|371.02|370.87|28
1735322890000|2024-12-27 18:08:10|371.12||371.12||371.12||371.12||1
1735322900000|2024-12-27 18:08:20|371.17|370.97|371.12|370.97|371.17|370.97|371.12|370.97|0
1735322930000|2024-12-27 18:08:50|371.17||371.17||371.17||371.17||2
1735322940000|2024-12-27 18:09:00|371.12||371.12||371.12||371.12||0
1735322950000|2024-12-27 18:09:10||370.92||370.92||370.92||370.92|1
1735322960000|2024-12-27 18:09:20||370.97||370.97||370.97||370.92|0
1735322970000|2024-12-27 18:09:30|371.17||371.17||371.17||371.17||0
1735323000000|2024-12-27 18:10:00|371.12|370.92|371.17|370.97|371.17|370.97|371.12|370.92|0
1735323020000|2024-12-27 18:10:20|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|0
1735323030000|2024-12-27 18:10:30|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1735323040000|2024-12-27 18:10:40|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|0
1735323050000|2024-12-27 18:10:50|371.12|371.07|371.12|370.92|371.12|371.07|371.12|370.92|14
1735323060000|2024-12-27 18:11:00|371.07|370.97|371.17|370.97|371.17|370.97|371.07|370.97|6
1735323070000|2024-12-27 18:11:10|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1735323080000|2024-12-27 18:11:20||370.97||370.92||370.97||370.92|0
1735323100000|2024-12-27 18:11:40||370.97||370.92||370.97||370.92|0
1735323110000|2024-12-27 18:11:50||370.97||370.92||370.97||370.92|0
1735323120000|2024-12-27 18:12:00||370.97||370.92||370.97||370.92|0
1735323130000|2024-12-27 18:12:10||370.97||370.97||370.97||370.92|0
1735323140000|2024-12-27 18:12:20||370.92||370.97||370.97||370.92|0
1735323150000|2024-12-27 18:12:30||370.92||370.97||370.97||370.92|0
1735323160000|2024-12-27 18:12:40||370.92||370.97||370.97||370.92|1
1735323170000|2024-12-27 18:12:50||370.92||370.97||370.97||370.92|0
1735323180000|2024-12-27 18:13:00||370.92||370.92||370.92||370.92|0
1735323190000|2024-12-27 18:13:10||370.97||370.92||370.97||370.92|1
1735323200000|2024-12-27 18:13:20||370.97||370.97||370.97||370.92|0
1735323210000|2024-12-27 18:13:30|371.17|370.92|371.17|370.97|371.17|370.97|371.17|370.92|1
1735323230000|2024-12-27 18:13:50|371.12|370.92|371.17|370.97|371.17|370.97|371.12|370.92|0
1735323280000|2024-12-27 18:14:40|371.12||371.17||371.17||371.12||0
1735323290000|2024-12-27 18:14:50|371.12|370.92|371.12|370.97|371.12|370.97|371.12|370.92|0
1735323300000|2024-12-27 18:15:00|371.17|370.92|371.17|370.97|371.17|370.97|371.17|370.92|0
1735323310000|2024-12-27 18:15:10|371.27|371.02|371.22|371.02|371.27|371.02|371.17|371.02|5
1735323320000|2024-12-27 18:15:20|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|4
1735323330000|2024-12-27 18:15:30|371.17||371.17||371.17||371.17||3
1735323340000|2024-12-27 18:15:40||371.02||370.97||371.02||370.97|1
1735323360000|2024-12-27 18:16:00||371.02||370.97||371.02||370.97|2
1735323370000|2024-12-27 18:16:10||371.02||371.02||371.02||371.02|1
1735323380000|2024-12-27 18:16:20|371.12|370.97|371.17|370.97|371.17|370.97|371.12|370.97|0
1735323390000|2024-12-27 18:16:30|371.12||371.17||371.17||371.12||0
1735323430000|2024-12-27 18:17:10|371.22|371.02|371.17|371.02|371.22|371.02|371.17|371.02|1
1735323440000|2024-12-27 18:17:20|371.22|370.97|371.17|370.97|371.22|370.97|371.12|370.97|0
1735323450000|2024-12-27 18:17:30|371.12|370.92|371.12|370.92|371.17|370.92|371.12|370.92|0
1735323460000|2024-12-27 18:17:40|371.07||371.12||371.12||371.07||0
1735323480000|2024-12-27 18:18:00|371.17|370.97|371.12|370.92|371.17|370.97|371.12|370.92|0
1735323520000|2024-12-27 18:18:40|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1735323540000|2024-12-27 18:19:00|371.22|371.02|371.17|371.02|371.22|371.02|371.17|371.02|0
1735323560000|2024-12-27 18:19:20||370.97||370.97||370.97||370.97|1
1735323580000|2024-12-27 18:19:40|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1735323590000|2024-12-27 18:19:50|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1735323620000|2024-12-27 18:20:20|371.22|371.02|371.22|371.02|371.22|371.02|371.22|370.97|0
1735323630000|2024-12-27 18:20:30|371.17||371.17||371.22||371.17||0
1735323640000|2024-12-27 18:20:40|371.22|370.97|371.17|370.97|371.22|370.97|371.17|370.97|0
1735323660000|2024-12-27 18:21:00|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|0
1735323670000|2024-12-27 18:21:10|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1735323700000|2024-12-27 18:21:40|371.12||371.12||371.12||371.12||0
1735323710000|2024-12-27 18:21:50|371.17||371.17||371.17||371.17||0
1735323720000|2024-12-27 18:22:00|371.22|371.02|371.17|370.97|371.22|371.02|371.17|370.97|0
1735323760000|2024-12-27 18:22:40|371.12||371.12||371.12||371.12||0
1735323780000|2024-12-27 18:23:00|371.17||371.17||371.17||371.17||1
1735323800000|2024-12-27 18:23:20|371.12|370.92|371.12|370.97|371.12|370.97|371.12|370.92|0
1735323810000|2024-12-27 18:23:30|371.17|371.02|371.17|370.97|371.17|371.02|371.17|370.97|0
1735323820000|2024-12-27 18:23:40|371.12||371.12||371.12||371.12||0
1735323840000|2024-12-27 18:24:00|371.17||371.17||371.17||371.17||1
1735323860000|2024-12-27 18:24:20|371.12||371.17||371.17||371.12||0
1735323870000|2024-12-27 18:24:30||371.02||370.97||371.02||370.97|0
1735323900000|2024-12-27 18:25:00|371.22|371.02|371.22|371.07|371.22|371.07|371.22|371.02|0
1735323910000|2024-12-27 18:25:10||371.02||371.02||371.02||371.02|0
1735323940000|2024-12-27 18:25:40||371.07||371.02||371.07||371.02|0
1735323950000|2024-12-27 18:25:50|371.17||371.22||371.22||371.17||0
1735323960000|2024-12-27 18:26:00|371.17|370.97|371.17|370.97|371.17|370.97|371.12|370.97|0
1735323980000|2024-12-27 18:26:20|371.12|370.92|371.12|370.92|371.17|370.97|371.12|370.92|0
1735324010000|2024-12-27 18:26:50|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|0
1735324020000|2024-12-27 18:27:00|371.12||371.07||371.12||371.07||0
1735324030000|2024-12-27 18:27:10|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1735324080000|2024-12-27 18:28:00||370.97||370.92||370.97||370.92|0
1735324120000|2024-12-27 18:28:40|371.07|370.87|371.07|370.87|371.12|370.87|371.07|370.87|0
1735324140000|2024-12-27 18:29:00|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|1
1735324160000|2024-12-27 18:29:20|371.07|370.87|371.12|370.92|371.12|370.92|371.07|370.87|0
1735324200000|2024-12-27 18:30:00|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|0
1735324220000|2024-12-27 18:30:20|||||||||108
1735324230000|2024-12-27 18:30:30|371.12||371.12||371.12||371.12||0
1735324240000|2024-12-27 18:30:40||370.92||370.92||370.92||370.92|0
1735324270000|2024-12-27 18:31:10||370.97||370.92||370.97||370.92|0
1735324280000|2024-12-27 18:31:20||370.97||370.97||370.97||370.97|0
1735324290000|2024-12-27 18:31:30|371.17|370.92|371.17|370.97|371.17|370.97|371.17|370.92|0
1735324310000|2024-12-27 18:31:50|||||||||209
1735324340000|2024-12-27 18:32:20||371.02||370.97||371.02||370.97|0
1735324350000|2024-12-27 18:32:30|371.12||371.17||371.17||371.12||0
1735324360000|2024-12-27 18:32:40||371.02||370.97||371.02||370.97|1
1735324370000|2024-12-27 18:32:50|371.12|371.02|371.12|370.97|371.12|371.02|371.12|370.97|0
1735324380000|2024-12-27 18:33:00||370.92||370.92||370.92||370.92|0
1735324390000|2024-12-27 18:33:10|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1735324410000|2024-12-27 18:33:30|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|1
1735324420000|2024-12-27 18:33:40||371.07||371.02||371.07||371.02|0
1735324430000|2024-12-27 18:33:50|||||||||1
1735324440000|2024-12-27 18:34:00||371.07||371.07||371.07||371.07|1
1735324460000|2024-12-27 18:34:20|371.27||371.27||371.27||371.27||4
1735324500000|2024-12-27 18:35:00|371.22||371.27||371.27||371.22||0
1735324510000|2024-12-27 18:35:10|371.22||371.27||371.27||371.22||1
1735324560000|2024-12-27 18:36:00|371.32|371.12|371.32|371.17|371.37|371.17|371.32|371.12|0
1735324570000|2024-12-27 18:36:10||371.12||371.12||371.12||371.12|0
1735324590000|2024-12-27 18:36:30|371.37|371.17|371.37|371.17|371.37|371.17|371.37|371.17|0
1735324610000|2024-12-27 18:36:50||371.22||371.17||371.22||371.17|0
1735324620000|2024-12-27 18:37:00|371.32||371.32||371.37||371.32||0
1735324640000|2024-12-27 18:37:20|371.37|371.22|371.37|371.17|371.37|371.22|371.37|371.17|1
1735324670000|2024-12-27 18:37:50|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|1
1735324680000|2024-12-27 18:38:00|371.27||371.32||371.32||371.27||0
1735324730000|2024-12-27 18:38:50||371.17||371.12||371.17||371.12|1
1735324750000|2024-12-27 18:39:10|371.27||371.32||371.32||371.27||1
1735324780000|2024-12-27 18:39:40|371.27||371.27||371.32||371.27||0
1735324790000|2024-12-27 18:39:50|371.32||371.32||371.32||371.32||0
1735324800000|2024-12-27 18:40:00|371.37|371.17|371.37|371.17|371.37|371.17|371.37|371.17|1
1735324810000|2024-12-27 18:40:10||371.22||371.22||371.22||371.17|0
1735324820000|2024-12-27 18:40:20||371.17||371.17||371.17||371.17|0
1735324830000|2024-12-27 18:40:30|371.42|371.22|371.37|371.22|371.42|371.22|371.37|371.22|0
1735324850000|2024-12-27 18:40:50||371.17||371.17||371.17||371.17|0
1735324860000|2024-12-27 18:41:00||371.22||371.17||371.22||371.17|1
1735324880000|2024-12-27 18:41:20||371.22||371.22||371.22||371.22|0
1735324890000|2024-12-27 18:41:30||371.17||371.17||371.17||371.17|0
1735324910000|2024-12-27 18:41:50|371.32||371.32||371.37||371.32||0
1735324920000|2024-12-27 18:42:00|371.37||371.32||371.37||371.32||0
1735324930000|2024-12-27 18:42:10|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|0
1735324940000|2024-12-27 18:42:20||371.17||371.17||371.22||371.17|0
1735324960000|2024-12-27 18:42:40||371.22||371.22||371.22||371.22|0
1735324970000|2024-12-27 18:42:50||371.17||371.17||371.17||371.17|0
1735324980000|2024-12-27 18:43:00|371.32||371.37||371.37||371.32||0
1735324990000|2024-12-27 18:43:10|371.32||371.37||371.37||371.32||0
1735325000000|2024-12-27 18:43:20|371.32||371.37||371.37||371.32||0
1735325010000|2024-12-27 18:43:30|371.32||371.32||371.37||371.32||0
1735325020000|2024-12-27 18:43:40|371.37||371.37||371.37||371.32||0
1735325030000|2024-12-27 18:43:50|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|3
1735325080000|2024-12-27 18:44:40||371.17||371.17||371.17||371.12|0
1735325090000|2024-12-27 18:44:50|371.37|371.12|371.37|371.17|371.37|371.22|371.37|371.12|0
1735325100000|2024-12-27 18:45:00||371.22||371.17||371.22||371.17|0
1735325110000|2024-12-27 18:45:10|371.32||371.37||371.37||371.32||0
1735325130000|2024-12-27 18:45:30||371.22||371.17||371.22||371.17|0
1735325140000|2024-12-27 18:45:40||371.22||371.17||371.22||371.17|0
1735325150000|2024-12-27 18:45:50|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|0
1735325160000|2024-12-27 18:46:00||371.27||371.27||371.27||371.27|1
1735325170000|2024-12-27 18:46:10|371.37|371.22|371.42|371.22|371.42|371.22|371.37|371.22|1
1735325190000|2024-12-27 18:46:30|371.37||371.42||371.42||371.37||0
1735325200000|2024-12-27 18:46:40|371.37|371.17|371.37|371.17|371.42|371.22|371.37|371.17|0
1735325210000|2024-12-27 18:46:50|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.17|0
1735325220000|2024-12-27 18:47:00|371.37|371.17|371.37|371.17|371.37|371.17|371.32|371.17|0
1735325230000|2024-12-27 18:47:10|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|0
1735325250000|2024-12-27 18:47:30|371.27||371.27||371.32||371.27||0
1735325260000|2024-12-27 18:47:40|371.32||371.32||371.32||371.32||0
1735325270000|2024-12-27 18:47:50|371.27||371.27||371.27||371.27||0
1735325280000|2024-12-27 18:48:00|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.12|0
1735325290000|2024-12-27 18:48:10||371.12||371.17||371.17||371.12|1
1735325300000|2024-12-27 18:48:20|371.37||371.32||371.37||371.32||1
1735325310000|2024-12-27 18:48:30|371.37||371.37||371.37||371.37||0
1735325350000|2024-12-27 18:49:10|371.32||371.32||371.32||371.32||0
1735325360000|2024-12-27 18:49:20|371.37||371.32||371.37||371.32||0
1735325370000|2024-12-27 18:49:30|371.37|371.12|371.37|371.17|371.37|371.17|371.32|371.12|0
1735325380000|2024-12-27 18:49:40||371.22||371.17||371.22||371.17|0
1735325410000|2024-12-27 18:50:10||371.22||371.17||371.22||371.17|0
1735325420000|2024-12-27 18:50:20|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|0
1735325430000|2024-12-27 18:50:30||371.27||371.22||371.27||371.22|0
1735325450000|2024-12-27 18:50:50||371.27||371.27||371.27||371.22|0
1735325460000|2024-12-27 18:51:00|371.47||371.42||371.47||371.42||0
1735325470000|2024-12-27 18:51:10|371.47|371.22|371.42|371.22|371.47|371.22|371.42|371.22|0
1735325480000|2024-12-27 18:51:20|371.37||371.42||371.42||371.37||0
1735325490000|2024-12-27 18:51:30||371.27||371.22||371.27||371.22|0
1735325510000|2024-12-27 18:51:50||371.27||371.22||371.27||371.22|0
1735325520000|2024-12-27 18:52:00|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|0
1735325560000|2024-12-27 18:52:40|371.42||371.42||371.42||371.42||0
1735325570000|2024-12-27 18:52:50|371.47||371.47||371.47||371.47||1
1735325580000|2024-12-27 18:53:00|||||||||1
1735325600000|2024-12-27 18:53:20|371.52|371.32|371.47|371.32|371.52|371.32|371.47|371.32|0
1735325610000|2024-12-27 18:53:30|371.52||371.52||371.52||371.52||0
1735325620000|2024-12-27 18:53:40|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|0
1735325630000|2024-12-27 18:53:50|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1735325640000|2024-12-27 18:54:00|371.47|371.37|371.52|371.37|371.57|371.37|371.47|371.37|0
1735325650000|2024-12-27 18:54:10|371.57||371.57||371.57||371.57||0
1735325660000|2024-12-27 18:54:20|||||||||1
1735325680000|2024-12-27 18:54:40||371.42||371.42||371.42||371.42|0
1735325690000|2024-12-27 18:54:50||371.37||371.37||371.37||371.37|1
1735325700000|2024-12-27 18:55:00|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|0
1735325740000|2024-12-27 18:55:40|371.57||371.62||371.62||371.57||1
1735325760000|2024-12-27 18:56:00|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735325800000|2024-12-27 18:56:40|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|1
1735325820000|2024-12-27 18:57:00|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735325840000|2024-12-27 18:57:20|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1735325850000|2024-12-27 18:57:30|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735325880000|2024-12-27 18:58:00|371.52|371.32|371.57|371.37|371.57|371.37|371.52|371.32|0
1735325920000|2024-12-27 18:58:40||371.42||371.37||371.42||371.37|0
1735325930000|2024-12-27 18:58:50||371.42||371.37||371.42||371.37|0
1735325940000|2024-12-27 18:59:00|371.52||371.57||371.57||371.52||1
1735325950000|2024-12-27 18:59:10||371.42||371.42||371.42||371.42|0
1735325970000|2024-12-27 18:59:30|371.62||371.62||371.62||371.62||0
1735325980000|2024-12-27 18:59:40|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735325990000|2024-12-27 18:59:50|371.52||371.57||371.57||371.52||0
1735326000000|2024-12-27 19:00:00|371.52|371.32|371.52|371.32|371.57|371.32|371.52|371.32|0
1735326010000|2024-12-27 19:00:10|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735326020000|2024-12-27 19:00:20||371.42||371.37||371.42||371.37|0
1735326030000|2024-12-27 19:00:30|371.52|371.42|371.57|371.37|371.57|371.42|371.52|371.37|0
1735326060000|2024-12-27 19:01:00||371.42||371.42||371.42||371.42|0
1735326070000|2024-12-27 19:01:10|371.62|371.37|371.52|371.37|371.62|371.37|371.52|371.37|1
1735326080000|2024-12-27 19:01:20|371.47|371.32|371.47|371.27|371.52|371.32|371.47|371.27|2
1735326090000|2024-12-27 19:01:30|371.42||371.47||371.47||371.42||0
1735326110000|2024-12-27 19:01:50|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1735326120000|2024-12-27 19:02:00|371.47||371.47||371.47||371.47||0
1735326130000|2024-12-27 19:02:10||371.27||371.27||371.27||371.27|0
1735326150000|2024-12-27 19:02:30|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|1
1735326160000|2024-12-27 19:02:40|371.47|371.27|371.57|371.37|371.57|371.37|371.47|371.27|10
1735326180000|2024-12-27 19:03:00|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1735326200000|2024-12-27 19:03:20|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|1
1735326240000|2024-12-27 19:04:00|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1735326250000|2024-12-27 19:04:10|371.57|371.37|371.57|371.37|371.57|371.37|371.52|371.37|0
1735326280000|2024-12-27 19:04:40||371.42||371.37||371.42||371.37|0
1735326300000|2024-12-27 19:05:00|371.52||371.57||371.57||371.52||0
1735326310000|2024-12-27 19:05:10|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|0
1735326320000|2024-12-27 19:05:20|371.57||371.57||371.57||371.57||0
1735326330000|2024-12-27 19:05:30|371.62||371.62||371.62||371.62||0
1735326340000|2024-12-27 19:05:40||371.47||371.47||371.47||371.47|0
1735326400000|2024-12-27 19:06:40|371.67||371.67||371.67||371.67||2
1735326410000|2024-12-27 19:06:50|371.72|371.52|371.72|371.52|371.72|371.57|371.67|371.52|0
1735326420000|2024-12-27 19:07:00|371.67||371.72||371.72||371.67||0
1735326430000|2024-12-27 19:07:10|371.67|371.57|371.72|371.52|371.72|371.57|371.67|371.52|1
1735326450000|2024-12-27 19:07:30|371.67|371.47|371.67|371.52|371.72|371.52|371.67|371.47|0
1735326460000|2024-12-27 19:07:40|371.62|371.47|371.62|371.47|371.67|371.47|371.62|371.47|0
1735326480000|2024-12-27 19:08:00|371.67||371.62||371.67||371.62||0
1735326490000|2024-12-27 19:08:10|371.67||371.62||371.67||371.62||0
1735326500000|2024-12-27 19:08:20|371.67||371.67||371.67||371.67||1
1735326510000|2024-12-27 19:08:30||371.52||371.47||371.52||371.47|1
1735326520000|2024-12-27 19:08:40||371.52||371.52||371.52||371.47|0
1735326530000|2024-12-27 19:08:50|371.72||371.72||371.72||371.67||0
1735326550000|2024-12-27 19:09:10|371.67|371.57|371.72|371.52|371.72|371.57|371.67|371.52|1
1735326590000|2024-12-27 19:09:50||371.57||371.52||371.57||371.52|0
1735326610000|2024-12-27 19:10:10|371.67|371.57|371.72|371.57|371.72|371.57|371.67|371.57|0
1735326620000|2024-12-27 19:10:20|371.77|371.52|371.77|371.57|371.77|371.57|371.77|371.52|0
1735326650000|2024-12-27 19:10:50||371.62||371.57||371.62||371.57|0
1735326660000|2024-12-27 19:11:00|371.72|371.52|371.77|371.57|371.77|371.57|371.72|371.52|0
1735326690000|2024-12-27 19:11:30|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1735326730000|2024-12-27 19:12:10|371.67||371.72||371.72||371.67||0
1735326750000|2024-12-27 19:12:30||371.57||371.57||371.57||371.57|0
1735326760000|2024-12-27 19:12:40||371.52||371.52||371.52||371.52|1
1735326770000|2024-12-27 19:12:50||371.57||371.52||371.57||371.52|0
1735326780000|2024-12-27 19:13:00|371.67|371.57|371.67|371.47|371.67|371.57|371.67|371.47|3
1735326810000|2024-12-27 19:13:30|371.62||371.67||371.67||371.62||0
1735326820000|2024-12-27 19:13:40||371.52||371.52||371.52||371.47|0
1735326840000|2024-12-27 19:14:00||371.47||371.47||371.47||371.47|0
1735326860000|2024-12-27 19:14:20|371.62||371.67||371.67||371.62||1
1735326910000|2024-12-27 19:15:10|371.62|371.52|371.67|371.52|371.67|371.52|371.62|371.47|0
1735326920000|2024-12-27 19:15:20||371.47||371.47||371.47||371.47|0
1735326930000|2024-12-27 19:15:30||371.52||371.52||371.52||371.52|0
1735326940000|2024-12-27 19:15:40||371.47||371.47||371.47||371.47|0
1735326950000|2024-12-27 19:15:50|371.62|371.52|371.67|371.47|371.67|371.52|371.62|371.47|0
1735326970000|2024-12-27 19:16:10||371.52||371.52||371.52||371.52|0
1735326980000|2024-12-27 19:16:20|371.72||371.67||371.72||371.67||1
1735326990000|2024-12-27 19:16:30||371.47||371.47||371.52||371.47|0
1735327000000|2024-12-27 19:16:40|371.62||371.62||371.62||371.62||0
1735327010000|2024-12-27 19:16:50|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|1
1735327020000|2024-12-27 19:17:00|371.72||371.72||371.72||371.72||0
1735327040000|2024-12-27 19:17:20|371.67||371.72||371.72||371.67||0
1735327050000|2024-12-27 19:17:30||371.57||371.52||371.57||371.52|0
1735327060000|2024-12-27 19:17:40|371.77|371.57|371.77|371.57|371.77|371.57|371.72|371.57|0
1735327080000|2024-12-27 19:18:00|371.72|371.62|371.72|371.57|371.72|371.62|371.72|371.57|0
1735327090000|2024-12-27 19:18:10|371.77|371.62|371.77|371.57|371.77|371.62|371.72|371.57|2
1735327110000|2024-12-27 19:18:30|371.72|371.52|371.77|371.57|371.77|371.57|371.72|371.52|0
1735327120000|2024-12-27 19:18:40||371.62||371.62||371.62||371.57|0
1735327130000|2024-12-27 19:18:50||371.57||371.62||371.62||371.57|0
1735327140000|2024-12-27 19:19:00||371.57||371.57||371.57||371.57|0
1735327160000|2024-12-27 19:19:20|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1735327170000|2024-12-27 19:19:30||371.67||371.67||371.67||371.62|0
1735327180000|2024-12-27 19:19:40||371.62||371.67||371.67||371.62|0
1735327200000|2024-12-27 19:20:00||371.62||371.62||371.67||371.62|0
1735327220000|2024-12-27 19:20:20||371.67||371.62||371.67||371.62|0
1735327230000|2024-12-27 19:20:30||371.67||371.62||371.67||371.62|0
1735327240000|2024-12-27 19:20:40||371.67||371.67||371.67||371.67|1
1735327250000|2024-12-27 19:20:50|371.77|371.62|371.82|371.62|371.82|371.62|371.77|371.62|1
1735327270000|2024-12-27 19:21:10|371.77||371.82||371.82||371.77||0
1735327280000|2024-12-27 19:21:20|371.77|371.57|371.77|371.57|371.82|371.62|371.77|371.57|0
1735327300000|2024-12-27 19:21:40|371.72||371.72||371.72||371.72||0
1735327310000|2024-12-27 19:21:50|371.77||371.77||371.77||371.72||0
1735327320000|2024-12-27 19:22:00||371.62||371.57||371.62||371.57|0
1735327330000|2024-12-27 19:22:10|371.72|371.62|371.77|371.57|371.77|371.62|371.72|371.57|0
1735327350000|2024-12-27 19:22:30||371.62||371.62||371.62||371.62|0
1735327410000|2024-12-27 19:23:30|371.72|371.57|371.72|371.57|371.77|371.57|371.72|371.57|2
1735327420000|2024-12-27 19:23:40|371.67|371.52|371.72|371.52|371.72|371.52|371.67|371.52|2
1735327430000|2024-12-27 19:23:50|371.67||371.72||371.72||371.67||0
1735327440000|2024-12-27 19:24:00||371.57||371.57||371.57||371.52|0
1735327450000|2024-12-27 19:24:10|371.77||371.72||371.77||371.72||0
1735327460000|2024-12-27 19:24:20|371.77||371.72||371.77||371.72||0
1735327470000|2024-12-27 19:24:30|371.77|371.62|371.77|371.57|371.77|371.62|371.72|371.57|0
1735327480000|2024-12-27 19:24:40||371.62||371.62||371.62||371.57|0
1735327500000|2024-12-27 19:25:00|371.72|371.57|371.72|371.57|371.77|371.62|371.72|371.57|0
1735327510000|2024-12-27 19:25:10||371.52||371.57||371.57||371.52|0
1735327520000|2024-12-27 19:25:20|371.77|371.52|371.72|371.52|371.77|371.57|371.72|371.52|0
1735327540000|2024-12-27 19:25:40|371.67||371.72||371.72||371.67||0
1735327570000|2024-12-27 19:26:10|371.67||371.72||371.72||371.67||0
1735327580000|2024-12-27 19:26:20|371.67||371.72||371.72||371.67||0
1735327590000|2024-12-27 19:26:30||371.57||371.52||371.57||371.52|0
1735327620000|2024-12-27 19:27:00||371.57||371.52||371.57||371.52|0
1735327630000|2024-12-27 19:27:10|371.67||371.72||371.72||371.67||0
1735327640000|2024-12-27 19:27:20|371.67||371.72||371.72||371.67||0
1735327650000|2024-12-27 19:27:30|371.67||371.72||371.72||371.67||0
1735327660000|2024-12-27 19:27:40|371.77|371.57|371.72|371.52|371.77|371.57|371.72|371.52|0
1735327670000|2024-12-27 19:27:50|371.77|371.57|371.72|371.52|371.77|371.57|371.72|371.52|0
1735327680000|2024-12-27 19:28:00|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|0
1735327690000|2024-12-27 19:28:10||371.62||371.57||371.62||371.57|0
1735327700000|2024-12-27 19:28:20||371.62||371.57||371.62||371.57|0
1735327730000|2024-12-27 19:28:50|371.72||371.77||371.77||371.72||3
1735327750000|2024-12-27 19:29:10||371.62||371.57||371.62||371.57|0
1735327760000|2024-12-27 19:29:20|371.72||371.77||371.77||371.72||0
1735327770000|2024-12-27 19:29:30|371.72||371.72||371.77||371.72||0
1735327780000|2024-12-27 19:29:40|371.77||371.77||371.77||371.72||0
1735327790000|2024-12-27 19:29:50|371.72||371.77||371.77||371.72||1
1735327800000|2024-12-27 19:30:00|371.72|371.62|371.82|371.62|371.82|371.62|371.72|371.62|3
1735327810000|2024-12-27 19:30:10|371.77|371.57|371.77|371.57|371.77|371.62|371.72|371.57|0
1735327830000|2024-12-27 19:30:30|371.72||371.72||371.77||371.72||0
1735327850000|2024-12-27 19:30:50||371.52||371.52||371.52||371.52|1
1735327880000|2024-12-27 19:31:20||371.57||371.57||371.57||371.57|0
1735327890000|2024-12-27 19:31:30|371.77|371.52|371.77|371.62|371.77|371.62|371.77|371.52|0
1735327900000|2024-12-27 19:31:40||371.57||371.57||371.62||371.57|0
1735327910000|2024-12-27 19:31:50|371.72|371.52|371.77|371.57|371.77|371.57|371.72|371.52|0
1735327920000|2024-12-27 19:32:00||371.62||371.62||371.62||371.62|0
1735327930000|2024-12-27 19:32:10|371.82|371.57|371.82|371.62|371.82|371.62|371.77|371.57|2
1735327940000|2024-12-27 19:32:20|371.77|371.57|371.82|371.62|371.82|371.62|371.77|371.57|0
1735327950000|2024-12-27 19:32:30|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|0
1735327960000|2024-12-27 19:32:40||371.62||371.57||371.62||371.57|0
1735327990000|2024-12-27 19:33:10|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1735328000000|2024-12-27 19:33:20||371.67||371.67||371.67||371.62|0
1735328010000|2024-12-27 19:33:30||371.62||371.62||371.62||371.62|0
1735328020000|2024-12-27 19:33:40||371.67||371.62||371.67||371.62|0
1735328040000|2024-12-27 19:34:00|371.77|371.57|371.77|371.57|371.77|371.62|371.77|371.57|0
1735328050000|2024-12-27 19:34:10|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1735328060000|2024-12-27 19:34:20||371.67||371.62||371.67||371.62|0
1735328090000|2024-12-27 19:34:50||371.67||371.62||371.67||371.62|0
1735328100000|2024-12-27 19:35:00||371.67||371.67||371.67||371.62|0
1735328110000|2024-12-27 19:35:10|371.87|371.62|371.87|371.67|371.87|371.67|371.87|371.62|0
1735328150000|2024-12-27 19:35:50||371.72||371.67||371.72||371.67|0
1735328170000|2024-12-27 19:36:10|371.82|371.62|371.82|371.62|371.87|371.62|371.82|371.62|1
1735328180000|2024-12-27 19:36:20|371.87|371.67|371.82|371.62|371.87|371.67|371.82|371.62|0
1735328190000|2024-12-27 19:36:30|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1735328320000|2024-12-27 19:38:40|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1735328410000|2024-12-27 19:40:10|371.87|371.67|371.87|371.67|371.87|371.72|371.87|371.62|0
1735328510000|2024-12-27 19:41:50||371.72||371.72||371.72||371.72|0
1735328520000|2024-12-27 19:42:00||371.67||371.67||371.67||371.67|1
1735328540000|2024-12-27 19:42:20||371.72||371.72||371.72||371.72|0
1735328550000|2024-12-27 19:42:30|371.82|371.67|371.87|371.67|371.87|371.72|371.82|371.67|0
1735328560000|2024-12-27 19:42:40|371.82||371.87||371.87||371.82||0
1735328570000|2024-12-27 19:42:50|371.82||371.82||371.82||371.82||0
1735328580000|2024-12-27 19:43:00|371.87||371.87||371.87||371.87||0
1735328660000|2024-12-27 19:44:20||371.72||371.72||371.72||371.67|0
1735328670000|2024-12-27 19:44:30||371.67||371.67||371.67||371.67|0
1735328680000|2024-12-27 19:44:40||371.72||371.67||371.72||371.67|0
1735328700000|2024-12-27 19:45:00|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|1
1735328710000|2024-12-27 19:45:10||371.77||371.72||371.77||371.72|0
1735328730000|2024-12-27 19:45:30|371.87|371.67|371.92|371.72|371.92|371.72|371.87|371.67|2
1735328740000|2024-12-27 19:45:40|371.87|371.67|371.82|371.62|371.87|371.67|371.82|371.62|8
1735328750000|2024-12-27 19:45:50|371.77||371.82||371.82||371.77||4
1735328760000|2024-12-27 19:46:00|371.77||371.77||371.77||371.77||8
1735328770000|2024-12-27 19:46:10|371.82||371.82||371.82||371.77||0
1735328790000|2024-12-27 19:46:30|371.77||371.77||371.82||371.77||1
1735328800000|2024-12-27 19:46:40|371.82|371.57|371.77|371.62|371.82|371.62|371.77|371.57|0
1735328810000|2024-12-27 19:46:50|371.82||371.77||371.82||371.77||0
1735328820000|2024-12-27 19:47:00|371.82||371.82||371.82||371.82||0
1735328830000|2024-12-27 19:47:10|371.77|371.67|371.82|371.62|371.82|371.67|371.77|371.62|0
1735328840000|2024-12-27 19:47:20|371.77||371.82||371.82||371.77||0
1735328850000|2024-12-27 19:47:30|371.77||371.82||371.82||371.77||1
1735328860000|2024-12-27 19:47:40|371.77||371.82||371.82||371.77||1
1735328870000|2024-12-27 19:47:50|371.77||371.77||371.77||371.77||0
1735328880000|2024-12-27 19:48:00|371.82||371.77||371.82||371.77||0
1735328890000|2024-12-27 19:48:10|371.82|371.67|371.82|371.62|371.82|371.67|371.82|371.62|0
1735328900000|2024-12-27 19:48:20|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|1
1735328970000|2024-12-27 19:49:30|371.92|371.72|371.87|371.72|371.92|371.72|371.87|371.72|0
1735329000000|2024-12-27 19:50:00|371.92||371.92||371.92||371.92||0
1735329010000|2024-12-27 19:50:10|371.87||371.92||371.92||371.87||0
1735329040000|2024-12-27 19:50:40|371.87|371.67|371.87|371.67|371.87|371.67|371.82|371.67|0
1735329050000|2024-12-27 19:50:50|371.82||371.87||371.87||371.82||0
1735329060000|2024-12-27 19:51:00|371.82||371.82||371.87||371.82||0
1735329070000|2024-12-27 19:51:10|371.87||371.87||371.87||371.87||0
1735329120000|2024-12-27 19:52:00|371.82||371.87||371.87||371.82||0
1735329150000|2024-12-27 19:52:30|371.92|371.72|371.97|371.77|371.97|371.82|371.92|371.72|17
1735329180000|2024-12-27 19:53:00||371.82||371.82||371.82||371.82|0
1735329190000|2024-12-27 19:53:10||371.77||371.77||371.77||371.77|0
1735329200000|2024-12-27 19:53:20||371.82||371.77||371.82||371.77|0
1735329230000|2024-12-27 19:53:50||371.82||371.82||371.82||371.77|0
1735329260000|2024-12-27 19:54:20||371.77||371.77||371.77||371.77|0
1735329270000|2024-12-27 19:54:30||371.82||371.77||371.82||371.77|0
1735329280000|2024-12-27 19:54:40|371.92||371.97||371.97||371.92||0
1735329290000|2024-12-27 19:54:50||371.82||371.77||371.82||371.77|0
1735329300000|2024-12-27 19:55:00|371.92|371.72|371.97|371.77|371.97|371.77|371.92|371.72|0
1735329320000|2024-12-27 19:55:20||371.82||371.82||371.82||371.77|0
1735329330000|2024-12-27 19:55:30|372.02|371.77|372.02|371.87|372.02|371.87|372.02|371.77|0
1735329340000|2024-12-27 19:55:40||371.82||371.82||371.82||371.82|0
1735329350000|2024-12-27 19:55:50||371.87||371.87||371.87||371.87|0
1735329360000|2024-12-27 19:56:00|372.07||372.02||372.07||372.02||0
1735329390000|2024-12-27 19:56:30|372.07||372.02||372.07||372.02||0
1735329400000|2024-12-27 19:56:40|372.07||372.07||372.07||372.02||0
1735329410000|2024-12-27 19:56:50|372.02||372.07||372.07||372.02||0
1735329420000|2024-12-27 19:57:00|372.02|371.92|372.07|371.87|372.07|371.92|372.02|371.87|0
1735329430000|2024-12-27 19:57:10|372.02||372.07||372.07||372.02||0
1735329440000|2024-12-27 19:57:20|372.02||372.02||372.02||372.02||0
1735329450000|2024-12-27 19:57:30||371.82||371.87||371.87||371.82|0
1735329480000|2024-12-27 19:58:00||371.82||371.82||371.82||371.82|0
1735329490000|2024-12-27 19:58:10|372.07|371.87|372.02|371.87|372.07|371.87|372.02|371.82|0
1735329500000|2024-12-27 19:58:20||371.82||371.82||371.87||371.82|0
1735329530000|2024-12-27 19:58:50|371.97||372.02||372.02||371.97||0
1735329540000|2024-12-27 19:59:00|371.97||372.02||372.02||371.97||0
1735329570000|2024-12-27 19:59:30|371.97|371.87|371.97|371.82|371.97|371.87|371.97|371.82|0
1735329580000|2024-12-27 19:59:40|372.02|371.87|372.02|371.82|372.02|371.87|372.02|371.82|0
1735329590000|2024-12-27 19:59:50||371.87||371.87||371.87||371.87|0
1735329600000|2024-12-27 20:00:00||371.82||371.82||371.82||371.82|0
1735329610000|2024-12-27 20:00:10|371.97||372.02||372.02||371.97||0
1735329650000|2024-12-27 20:00:50|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|0
1735329680000|2024-12-27 20:01:20||371.82||371.77||371.82||371.77|0
1735329690000|2024-12-27 20:01:30|||||||||30
1735329700000|2024-12-27 20:01:40||371.82||371.82||371.82||371.82|0
1735329710000|2024-12-27 20:01:50||371.77||371.77||371.77||371.77|0
1735329750000|2024-12-27 20:02:30|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1735329760000|2024-12-27 20:02:40|||||||||1
1735329770000|2024-12-27 20:02:50|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1735329840000|2024-12-27 20:04:00||371.62||371.62||371.62||371.62|0
1735329850000|2024-12-27 20:04:10||371.67||371.67||371.67||371.67|0
1735329860000|2024-12-27 20:04:20||371.62||371.67||371.67||371.62|0
1735329870000|2024-12-27 20:04:30|||||||||1
1735329900000|2024-12-27 20:05:00|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1735329910000|2024-12-27 20:05:10|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1735329970000|2024-12-27 20:06:10||371.62||371.62||371.62||371.62|0
1735329980000|2024-12-27 20:06:20|371.82||371.82||371.82||371.82||0
1735330020000|2024-12-27 20:07:00|371.77|371.57|371.72|371.57|371.77|371.57|371.72|371.57|1
1735330030000|2024-12-27 20:07:10||371.52||371.52||371.52||371.52|0
1735330040000|2024-12-27 20:07:20||371.57||371.57||371.57||371.52|0
1735330050000|2024-12-27 20:07:30|371.77||371.77||371.77||371.77||1
1735330060000|2024-12-27 20:07:40||371.62||371.57||371.62||371.57|0
1735330070000|2024-12-27 20:07:50|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1735330090000|2024-12-27 20:08:10|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1735330130000|2024-12-27 20:08:50|||||||||1
1735330140000|2024-12-27 20:09:00|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|1
1735330150000|2024-12-27 20:09:10|371.97||371.97||371.97||371.92||2
1735330160000|2024-12-27 20:09:20||371.77||371.77||371.77||371.77|0
1735330180000|2024-12-27 20:09:40|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1735330200000|2024-12-27 20:10:00|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|0
1735330210000|2024-12-27 20:10:10|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1735330220000|2024-12-27 20:10:20|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1735330260000|2024-12-27 20:11:00|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1735330280000|2024-12-27 20:11:20|371.87||371.82||371.87||371.82||2
1735330380000|2024-12-27 20:13:00||371.57||371.57||371.57||371.57|0
1735330390000|2024-12-27 20:13:10|||||||||1
1735330410000|2024-12-27 20:13:30|371.77||371.77||371.77||371.77||0
1735330440000|2024-12-27 20:14:00|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1735330450000|2024-12-27 20:14:10|371.67||371.67||371.67||371.67||0
1735330470000|2024-12-27 20:14:30|371.62|371.47|371.62|371.42|371.62|371.47|371.62|371.42|1
1735330480000|2024-12-27 20:14:40|371.67||371.67||371.67||371.67||0
1735330490000|2024-12-27 20:14:50||371.47||371.47||371.47||371.47|88
1735330520000|2024-12-27 20:15:20|||||||||1
1735330530000|2024-12-27 20:15:30||371.42||371.42||371.42||371.42|0
1735330550000|2024-12-27 20:15:50|371.62||371.62||371.62||371.62||0
1735330560000|2024-12-27 20:16:00|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1735330580000|2024-12-27 20:16:20||371.42||371.42||371.42||371.42|0
1735330590000|2024-12-27 20:16:30|371.62||371.62||371.62||371.62||0
1735330630000|2024-12-27 20:17:10|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.42|0
1735330650000|2024-12-27 20:17:30|371.62|371.42|371.57|371.37|371.62|371.42|371.57|371.37|0
1735330670000|2024-12-27 20:17:50|371.62||371.62||371.62||371.62||0
1735330680000|2024-12-27 20:18:00|||||||||1
1735330690000|2024-12-27 20:18:10||371.42||371.42||371.42||371.42|0
1735330720000|2024-12-27 20:18:40|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1735330730000|2024-12-27 20:18:50||371.42||371.42||371.42||371.42|0
1735330740000|2024-12-27 20:19:00||371.47||371.42||371.47||371.42|0
1735330750000|2024-12-27 20:19:10||371.47||371.47||371.47||371.47|0
1735330760000|2024-12-27 20:19:20|371.72||371.72||371.72||371.67||0
1735330770000|2024-12-27 20:19:30|371.67||371.67||371.67||371.67||1
1735330800000|2024-12-27 20:20:00|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|0
1735330810000|2024-12-27 20:20:10|371.57|371.37|371.57|371.37|371.57|371.42|371.57|371.37|1
1735330870000|2024-12-27 20:21:10|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|1
1735330880000|2024-12-27 20:21:20|371.47||371.47||371.47||371.47||0
1735330890000|2024-12-27 20:21:30|371.52||371.52||371.52||371.52||0
1735330900000|2024-12-27 20:21:40|371.47||371.52||371.52||371.47||0
1735330910000|2024-12-27 20:21:50|||||||||1
1735330920000|2024-12-27 20:22:00|371.57|371.37|371.52|371.32|371.57|371.37|371.52|371.32|0
1735330960000|2024-12-27 20:22:40|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|0
1735330980000|2024-12-27 20:23:00|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1735331010000|2024-12-27 20:23:30|371.47|371.27|371.52|371.32|371.52|371.32|371.47|371.27|0
1735331040000|2024-12-27 20:24:00|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.32|0
1735331060000|2024-12-27 20:24:20|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1735331120000|2024-12-27 20:25:20|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735331170000|2024-12-27 20:26:10|371.52|371.32|371.57|371.37|371.57|371.37|371.52|371.32|0
1735331220000|2024-12-27 20:27:00|||||||||1
1735331230000|2024-12-27 20:27:10|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1735331250000|2024-12-27 20:27:30|371.57|371.37|371.52|371.32|371.57|371.37|371.52|371.32|0
1735331260000|2024-12-27 20:27:40|371.57|371.37|371.52|371.32|371.57|371.37|371.52|371.32|0
1735331290000|2024-12-27 20:28:10|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|0
1735331320000|2024-12-27 20:28:40|371.52||371.52||371.52||371.52||0
1735331330000|2024-12-27 20:28:50||371.32||371.32||371.32||371.32|0
1735331350000|2024-12-27 20:29:10|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735331370000|2024-12-27 20:29:30||371.32||371.32||371.32||371.32|0
1735331380000|2024-12-27 20:29:40||371.37||371.32||371.37||371.32|0
1735331400000|2024-12-27 20:30:00|371.52|371.27|371.52|371.27|371.52|371.27|371.52|371.27|0
1735331420000|2024-12-27 20:30:20||371.32||371.32||371.32||371.32|0
1735331480000|2024-12-27 20:31:20|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|0
1735331490000|2024-12-27 20:31:30||371.22||371.22||371.22||371.22|0
1735331520000|2024-12-27 20:32:00||371.27||371.27||371.27||371.27|0
1735331530000|2024-12-27 20:32:10||371.22||371.22||371.22||371.22|0
1735331570000|2024-12-27 20:32:50||371.27||371.22||371.27||371.22|0
1735331580000|2024-12-27 20:33:00||371.27||371.27||371.27||371.27|2
1735331590000|2024-12-27 20:33:10||371.32||371.27||371.32||371.27|0
1735331600000|2024-12-27 20:33:20||371.32||371.27||371.32||371.27|0
1735331620000|2024-12-27 20:33:40|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1735331650000|2024-12-27 20:34:10|371.47|371.27|371.47|371.32|371.47|371.32|371.47|371.27|0
1735331660000|2024-12-27 20:34:20||371.27||371.27||371.27||371.27|0
1735331680000|2024-12-27 20:34:40||371.32||371.32||371.32||371.32|0
1735331690000|2024-12-27 20:34:50||371.27||371.32||371.32||371.27|1
1735331700000|2024-12-27 20:35:00||371.27||371.27||371.27||371.27|0
1735331740000|2024-12-27 20:35:40||371.32||371.27||371.32||371.27|0
1735331750000|2024-12-27 20:35:50|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|0
1735331770000|2024-12-27 20:36:10|||||||||1
1735331790000|2024-12-27 20:36:30|371.37||371.37||371.37||371.37||0
1735331800000|2024-12-27 20:36:40|371.42||371.42||371.42||371.42||0
1735331850000|2024-12-27 20:37:30|371.37||371.37||371.37||371.37||0
1735331860000|2024-12-27 20:37:40|371.42|371.27|371.42|371.22|371.42|371.27|371.42|371.22|0
1735331870000|2024-12-27 20:37:50|371.37|371.17|371.42|371.17|371.42|371.17|371.37|371.17|1
1735331880000|2024-12-27 20:38:00|371.37|371.22|371.42|371.22|371.42|371.22|371.37|371.17|0
1735331910000|2024-12-27 20:38:30|371.37|371.17|371.37|371.17|371.37|371.17|371.37|371.17|0
1735331920000|2024-12-27 20:38:40|371.42|371.22|371.37|371.17|371.42|371.22|371.37|371.17|0
1735331930000|2024-12-27 20:38:50|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|0
1735331950000|2024-12-27 20:39:10||371.17||371.22||371.22||371.17|0
1735331960000|2024-12-27 20:39:20|371.37|371.17|371.37|371.17|371.37|371.22|371.37|371.17|0
1735332040000|2024-12-27 20:40:40||371.22||371.17||371.22||371.17|0
1735332050000|2024-12-27 20:40:50|371.42|371.22|371.37|371.17|371.42|371.22|371.37|371.17|1
1735332080000|2024-12-27 20:41:20||371.22||371.17||371.22||371.17|1
1735332160000|2024-12-27 20:42:40|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|1
1735332170000|2024-12-27 20:42:50|371.27||371.27||371.27||371.27||0
1735332180000|2024-12-27 20:43:00|371.32||371.27||371.32||371.27||0
1735332190000|2024-12-27 20:43:10||371.07||371.02||371.07||371.02|1
1735332210000|2024-12-27 20:43:30|371.22|371.07|371.22|371.02|371.22|371.07|371.22|371.02|0
1735332220000|2024-12-27 20:43:40|371.27|371.07|371.22|371.02|371.27|371.07|371.22|371.02|0
1735332250000|2024-12-27 20:44:10|371.17|370.97|371.17|370.97|371.17|371.02|371.17|370.97|0
1735332270000|2024-12-27 20:44:30||370.92||370.92||370.92||370.92|10
1735332280000|2024-12-27 20:44:40||370.97||370.92||370.97||370.92|0
1735332290000|2024-12-27 20:44:50||370.97||370.97||370.97||370.92|1
1735332300000|2024-12-27 20:45:00|371.22|371.02|371.27|371.07|371.27|371.07|371.22|371.02|1
1735332310000|2024-12-27 20:45:10|371.32|371.12|371.32|371.07|371.42|371.12|371.32|371.07|0
1735332420000|2024-12-27 20:47:00|371.37|371.12|371.37|371.12|371.37|371.12|371.37|371.12|0
1735332480000|2024-12-27 20:48:00|371.42|371.17|371.47|371.17|371.52|371.17|371.42|371.17|0
1735332490000|2024-12-27 20:48:10|371.52||371.52||371.52||371.52||0
1735332510000|2024-12-27 20:48:30||371.27||371.27||371.27||371.27|1
1735332550000|2024-12-27 20:49:10|371.57||371.57||371.57||371.57||1
1735332560000|2024-12-27 20:49:20|371.52||371.57||371.57||371.52||0
1735332570000|2024-12-27 20:49:30|371.62||371.62||371.62||371.62||0
1735332590000|2024-12-27 20:49:50|371.57||371.57||371.57||371.57||0
1735332600000|2024-12-27 20:50:00|371.67|371.32|371.77|371.37|371.77|371.42|371.67|371.32|0
1735332610000|2024-12-27 20:50:10|371.72||371.72||371.72||371.72||0
1735332620000|2024-12-27 20:50:20|371.77|371.42|371.77|371.42|371.77|371.42|371.77|371.42|0
1735332640000|2024-12-27 20:50:40|371.82|371.47|371.82|371.47|371.82|371.47|371.82|371.47|0
1735332660000|2024-12-27 20:51:00|371.87||371.87||371.87||371.87||0
1735332680000|2024-12-27 20:51:20|371.92|371.62|371.87|371.57|371.92|371.62|371.87|371.57|1
1735332690000|2024-12-27 20:51:30|371.92||371.92||371.92||371.87||0
1735332700000|2024-12-27 20:51:40||371.62||371.62||371.62||371.62|0
1735332710000|2024-12-27 20:51:50|371.97|371.67|371.92|371.67|371.97|371.67|371.92|371.67|0
1735332720000|2024-12-27 20:52:00|371.87|371.62|371.82|371.57|371.87|371.62|371.82|371.57|3
1735332740000|2024-12-27 20:52:20|371.77|371.52|371.82|371.52|371.82|371.52|371.77|371.52|0
1735332750000|2024-12-27 20:52:30|371.77||371.82||371.82||371.77||0
1735332760000|2024-12-27 20:52:40||371.57||371.57||371.57||371.52|0
1735332790000|2024-12-27 20:53:10|371.87|371.62|371.87|371.62|371.87|371.62|371.87|371.62|0
1735332800000|2024-12-27 20:53:20||371.57||371.62||371.62||371.57|0
1735332810000|2024-12-27 20:53:30|371.92||371.92||371.92||371.92||0
1735332830000|2024-12-27 20:53:50|371.87||371.92||371.92||371.87||0
1735332840000|2024-12-27 20:54:00|371.87||371.87||371.87||371.87||0
1735332870000|2024-12-27 20:54:30|371.92|371.57|371.87|371.52|371.92|371.57|371.87|371.52|0
1735332880000|2024-12-27 20:54:40|371.77|371.42|371.77|371.47|371.77|371.52|371.62|371.42|1
1735332900000|2024-12-27 20:55:00||371.52||371.47||371.52||371.47|0
1735332920000|2024-12-27 20:55:20|371.72|371.37|371.67|371.37|371.72|371.37|371.67|371.37|0
1735332930000|2024-12-27 20:55:30|371.72|371.42|371.77|371.42|371.77|371.42|371.72|371.42|0
1735332970000|2024-12-27 20:56:10||371.47||371.47||371.47||371.47|0
1735332980000|2024-12-27 20:56:20|371.72||371.72||371.72||371.72||0
1735332990000|2024-12-27 20:56:30|371.67|371.37|371.67|371.42|371.67|371.42|371.67|371.37|0
1735333020000|2024-12-27 20:57:00|||||||||1
1735333030000|2024-12-27 20:57:10|||||||||1
1735333050000|2024-12-27 20:57:30|371.77|371.47|371.77|371.47|371.77|371.47|371.77|371.47|0
1735333060000|2024-12-27 20:57:40||371.42||371.42||371.47||371.42|0
1735333070000|2024-12-27 20:57:50|371.62|371.47|371.77|371.47|371.77|371.47|371.62|371.47|2
1735333080000|2024-12-27 20:58:00||371.37||371.47||371.47||371.37|0
1735333100000|2024-12-27 20:58:20|371.72|371.42|371.77|371.52|371.77|371.52|371.72|371.42|6
1735333110000|2024-12-27 20:58:30|371.72||371.72||371.72||371.72||1
1735333120000|2024-12-27 20:58:40||371.37||371.42||371.42||371.37|6
1735333130000|2024-12-27 20:58:50|371.67|371.47|371.72|371.47|371.72|371.47|371.67|371.42|0
1735333140000|2024-12-27 20:59:00|371.67|371.42|371.72|371.47|371.72|371.47|371.67|371.42|0
1735333160000|2024-12-27 20:59:20|371.77|371.52|371.77|371.52|371.77|371.52|371.77|371.52|0
1735333170000|2024-12-27 20:59:30|||||||||1
1735333180000|2024-12-27 20:59:40||371.62||371.52||371.62||371.52|11
1735333190000|2024-12-27 20:59:50||371.57||371.52||371.57||371.52|0
1735333200000|2024-12-27 21:00:00|371.82|371.57|371.87|371.52|371.97|371.57|371.82|371.52|0
1735333210000|2024-12-27 21:00:10|371.92||371.87||371.92||371.87||0
1735333240000|2024-12-27 21:00:40||371.57||371.62||371.62||371.57|0
1735333270000|2024-12-27 21:01:10|371.82|371.57|371.82|371.57|371.82|371.57|371.82|371.57|0
1735333280000|2024-12-27 21:01:20|371.87||371.87||371.87||371.87||0
1735333340000|2024-12-27 21:02:20|371.82||371.87||371.87||371.82||0
1735333420000|2024-12-27 21:03:40|371.92||371.92||371.92||371.92||0
1735333460000|2024-12-27 21:04:20|371.97|371.62|372.02|371.62|372.02|371.62|371.97|371.62|0
1735333510000|2024-12-27 21:05:10||371.67||371.67||371.67||371.67|0
1735333570000|2024-12-27 21:06:10||371.72||371.72||371.72||371.67|0
1735333580000|2024-12-27 21:06:20||371.67||371.67||371.67||371.67|0
1735333620000|2024-12-27 21:07:00|371.97||371.92||371.97||371.92||0
1735333630000|2024-12-27 21:07:10|371.97||371.92||372.02||371.92||0
1735333640000|2024-12-27 21:07:20|371.97||372.02||372.02||371.97||0
1735333690000|2024-12-27 21:08:10||371.72||371.77||371.77||371.72|0
1735333710000|2024-12-27 21:08:30||371.72||371.72||371.72||371.72|0
1735333730000|2024-12-27 21:08:50||371.77||371.77||371.77||371.77|0
1735333750000|2024-12-27 21:09:10|372.07|371.82|372.07|371.82|372.07|371.82|372.07|371.82|2
1735333760000|2024-12-27 21:09:20||371.87||371.92||371.92||371.82|4
1735333790000|2024-12-27 21:09:50|372.12||372.07||372.12||372.07||3
1735333810000|2024-12-27 21:10:10||371.82||371.82||371.82||371.82|2
1735333850000|2024-12-27 21:10:50||371.87||371.87||371.87||371.87|0
1735333860000|2024-12-27 21:11:00||371.82||371.82||371.82||371.82|0
1735333920000|2024-12-27 21:12:00||371.87||371.82||371.87||371.82|0
1735333940000|2024-12-27 21:12:20||371.87||371.82||371.87||371.82|0
1735333980000|2024-12-27 21:13:00||371.87||371.82||371.87||371.82|0
1735334010000|2024-12-27 21:13:30||371.87||371.87||371.87||371.82|0
1735334020000|2024-12-27 21:13:40||371.82||371.87||371.87||371.82|0
1735334040000|2024-12-27 21:14:00|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|2
1735334100000|2024-12-27 21:15:00|372.37|371.77|372.27|371.67|372.37|371.77|372.27|371.67|0
1735334450000|2024-12-27 21:20:50|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735334520000|2024-12-27 21:22:00|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735334570000|2024-12-27 21:22:50|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735334580000|2024-12-27 21:23:00|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735334620000|2024-12-27 21:23:40|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735334630000|2024-12-27 21:23:50|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735334640000|2024-12-27 21:24:00|372.17|371.57|372.27|371.67|372.27|371.67|372.17|371.57|0
1735334650000|2024-12-27 21:24:10|372.17|371.57|372.27|371.67|372.27|371.67|372.17|371.57|0
1735334660000|2024-12-27 21:24:20|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735334680000|2024-12-27 21:24:40|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735513320000|2024-12-29 23:02:00|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735513360000|2024-12-29 23:02:40|372.27|371.67|372.27|371.67|372.37|371.77|372.27|371.67|0
1735513370000|2024-12-29 23:02:50|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735513420000|2024-12-29 23:03:40|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735513430000|2024-12-29 23:03:50|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735513440000|2024-12-29 23:04:00|372.47|371.87|372.47|371.87|372.47|371.87|372.37|371.77|0
1735513450000|2024-12-29 23:04:10|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735513510000|2024-12-29 23:05:10|372.27|371.67|372.27|371.67|372.37|371.77|372.27|371.67|0
1735513520000|2024-12-29 23:05:20|372.37|371.77|372.27|371.67|372.37|371.77|372.27|371.67|0
1735513530000|2024-12-29 23:05:30|372.37|371.77|372.27|371.67|372.37|371.77|372.27|371.67|0
1735513560000|2024-12-29 23:06:00|372.17|371.57|372.27|371.67|372.27|371.67|372.17|371.57|0
1735513640000|2024-12-29 23:07:20|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735513650000|2024-12-29 23:07:30|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735513660000|2024-12-29 23:07:40|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735513750000|2024-12-29 23:09:10|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735513830000|2024-12-29 23:10:30|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735513840000|2024-12-29 23:10:40|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735513870000|2024-12-29 23:11:10|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735513980000|2024-12-29 23:13:00|372.07|371.47|372.07|371.47|372.17|371.57|372.07|371.47|0
1735514150000|2024-12-29 23:15:50|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735514160000|2024-12-29 23:16:00|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735514220000|2024-12-29 23:17:00|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735514250000|2024-12-29 23:17:30|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735514260000|2024-12-29 23:17:40|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735514350000|2024-12-29 23:19:10|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735514460000|2024-12-29 23:21:00|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735514470000|2024-12-29 23:21:10|372.17|371.57|372.27|371.67|372.27|371.67|372.17|371.57|0
1735514480000|2024-12-29 23:21:20|372.17|371.57|372.17|371.57|372.27|371.67|372.17|371.57|0
1735514670000|2024-12-29 23:24:30|372.07|371.47|372.07|371.47|372.17|371.57|372.07|371.47|0
1735514680000|2024-12-29 23:24:40|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735514710000|2024-12-29 23:25:10|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735514800000|2024-12-29 23:26:40|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1735514950000|2024-12-29 23:29:10|372.17|371.57|372.17|371.57|372.17|371.57|372.07|371.47|0
1735514970000|2024-12-29 23:29:30|372.07|371.47|372.07|371.47|372.17|371.57|372.07|371.47|0
1735515060000|2024-12-29 23:31:00|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735515090000|2024-12-29 23:31:30|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735515100000|2024-12-29 23:31:40|371.97|371.37|371.87|371.27|371.97|371.37|371.87|371.27|0
1735515110000|2024-12-29 23:31:50|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735515120000|2024-12-29 23:32:00|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735515140000|2024-12-29 23:32:20|371.97|371.37|371.87|371.27|371.97|371.37|371.87|371.27|0
1735515160000|2024-12-29 23:32:40|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735515180000|2024-12-29 23:33:00|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735515190000|2024-12-29 23:33:10|371.97|371.37|371.87|371.27|371.97|371.37|371.87|371.27|0
1735515200000|2024-12-29 23:33:20|371.97|371.37|371.87|371.27|371.97|371.37|371.87|371.27|0
1735515280000|2024-12-29 23:34:40|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735515310000|2024-12-29 23:35:10|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735515340000|2024-12-29 23:35:40|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735515350000|2024-12-29 23:35:50|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735515500000|2024-12-29 23:38:20|371.77|371.17|371.87|371.27|371.87|371.27|371.77|371.17|0
1735515520000|2024-12-29 23:38:40|371.77|371.17|371.87|371.27|371.87|371.27|371.77|371.17|0
1735515530000|2024-12-29 23:38:50|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735515610000|2024-12-29 23:40:10|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735515620000|2024-12-29 23:40:20|371.77|371.17|371.87|371.27|371.87|371.27|371.77|371.17|0
1735515660000|2024-12-29 23:41:00|371.77|371.17|371.77|371.17|371.87|371.27|371.77|371.17|0
1735515670000|2024-12-29 23:41:10|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735515740000|2024-12-29 23:42:20|371.77|371.17|371.87|371.27|371.87|371.27|371.77|371.17|0
1735515750000|2024-12-29 23:42:30|371.77|371.17|371.87|371.27|371.87|371.27|371.77|371.17|0
1735515760000|2024-12-29 23:42:40|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735515790000|2024-12-29 23:43:10|371.87|371.27|371.77|371.17|371.87|371.27|371.77|371.17|0
1735515810000|2024-12-29 23:43:30|371.87|371.27|371.87|371.27|371.87|371.27|371.77|371.17|0
1735515910000|2024-12-29 23:45:10|371.97|371.37|371.87|371.27|371.97|371.37|371.87|371.27|0
1735515950000|2024-12-29 23:45:50|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735516140000|2024-12-29 23:49:00|371.87|371.27|371.97|371.37|371.97|371.37|371.87|371.27|0
1735516180000|2024-12-29 23:49:40|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735516190000|2024-12-29 23:49:50|371.97|371.37|371.97|371.37|371.97|371.37|371.87|371.27|0
1735516200000|2024-12-29 23:50:00|371.87|371.27|371.97|371.37|371.97|371.37|371.87|371.27|0
1735516210000|2024-12-29 23:50:10|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735516280000|2024-12-29 23:51:20|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735516310000|2024-12-29 23:51:50|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735516320000|2024-12-29 23:52:00|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1735516330000|2024-12-29 23:52:10|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735516440000|2024-12-29 23:54:00|371.87|371.27|371.77|371.17|371.87|371.27|371.77|371.17|0
1735516560000|2024-12-29 23:56:00|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735516580000|2024-12-29 23:56:20|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735516590000|2024-12-29 23:56:30|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735516650000|2024-12-29 23:57:30|371.77|371.17|371.77|371.17|371.87|371.27|371.77|371.17|0
1735516730000|2024-12-29 23:58:50|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735516820000|2024-12-30 00:00:20|371.77|371.17|371.77|371.17|371.87|371.27|371.77|371.17|0
1735516840000|2024-12-30 00:00:40|371.87|371.27|371.77|371.17|371.87|371.27|371.77|371.17|0
1735516870000|2024-12-30 00:01:10|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1735516920000|2024-12-30 00:02:00|371.57|370.97|371.57|370.97|371.57|370.97|371.57|370.97|0
1735516970000|2024-12-30 00:02:50|371.67|371.07|371.57|370.97|371.67|371.07|371.57|370.97|0
1735516980000|2024-12-30 00:03:00|371.67|371.07|371.57|370.97|371.67|371.07|371.57|370.97|0
1735516990000|2024-12-30 00:03:10|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1735517000000|2024-12-30 00:03:20|371.57|370.97|371.67|371.07|371.67|371.07|371.57|370.97|0
1735517010000|2024-12-30 00:03:30|371.57|370.97|371.57|370.97|371.67|371.07|371.57|370.97|0
1735517020000|2024-12-30 00:03:40|371.67|371.07|371.67|371.07|371.67|371.07|371.57|370.97|0
1735517060000|2024-12-30 00:04:20|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735517070000|2024-12-30 00:04:30|371.67|371.07|371.67|371.07|371.77|371.17|371.67|371.07|0
1735517160000|2024-12-30 00:06:00|371.57|370.97|371.67|371.07|371.67|371.07|371.57|370.97|0
1735517260000|2024-12-30 00:07:40|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735517410000|2024-12-30 00:10:10|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1735517500000|2024-12-30 00:11:40|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735517510000|2024-12-30 00:11:50|371.67|371.07|371.77|371.17|371.77|371.17|371.67|371.07|0
1735517700000|2024-12-30 00:15:00|371.67|371.07|371.67|371.07|371.77|371.17|371.67|371.07|0
1735517740000|2024-12-30 00:15:40|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735517820000|2024-12-30 00:17:00|371.67|371.07|371.77|371.17|371.77|371.17|371.67|371.07|0
1735517830000|2024-12-30 00:17:10|371.67|371.07|371.67|371.07|371.77|371.17|371.67|371.07|0
1735517840000|2024-12-30 00:17:20|371.77|371.17|371.67|371.07|371.77|371.17|371.67|371.07|0
1735517850000|2024-12-30 00:17:30|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735518190000|2024-12-30 00:23:10|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735518310000|2024-12-30 00:25:10|371.77|371.17|371.87|371.27|371.87|371.27|371.77|371.17|0
1735518410000|2024-12-30 00:26:50|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735518420000|2024-12-30 00:27:00|371.87|371.27|371.87|371.27|371.87|371.27|371.77|371.17|0
1735518540000|2024-12-30 00:29:00|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735518600000|2024-12-30 00:30:00|371.87|371.32|371.92|371.77|371.92|371.77|371.77|371.32|36
1735518610000|2024-12-30 00:30:10|371.87|371.67|371.92|371.67|372.12|371.92|371.87|371.67|46
1735518620000|2024-12-30 00:30:20|371.82|371.72|371.82|371.67|371.82|371.72|371.82|371.67|2
1735518630000|2024-12-30 00:30:30|371.77|371.62|371.72|371.57|371.77|371.62|371.72|371.52|13
1735518640000|2024-12-30 00:30:40|371.67|371.52|371.67|371.52|371.67|371.57|371.67|371.52|7
1735518650000|2024-12-30 00:30:50|371.72|371.47|371.72|371.52|371.72|371.52|371.62|371.42|35
1735518670000|2024-12-30 00:31:10|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|17
1735518680000|2024-12-30 00:31:20|371.72|371.47|371.72|371.52|371.72|371.52|371.72|371.47|16
1735518700000|2024-12-30 00:31:40|371.62|371.47|371.62|371.42|371.62|371.47|371.62|371.42|17
1735518710000|2024-12-30 00:31:50|371.57|371.37|371.62|371.42|371.62|371.42|371.52|371.32|15
1735518720000|2024-12-30 00:32:00|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|3
1735518740000|2024-12-30 00:32:20|371.72|371.52|371.72|371.57|371.72|371.57|371.72|371.52|49
1735518750000|2024-12-30 00:32:30|371.67|371.52|371.72|371.52|371.72|371.52|371.67|371.52|6
1735518760000|2024-12-30 00:32:40|371.67|371.47|371.62|371.47|371.67|371.47|371.62|371.47|11
1735518770000|2024-12-30 00:32:50|371.67|371.52|371.72|371.52|371.72|371.52|371.67|371.52|8
1735518810000|2024-12-30 00:33:30|371.77|371.57|371.82|371.67|371.82|371.67|371.77|371.57|23
1735518820000|2024-12-30 00:33:40|||||||||1
1735518840000|2024-12-30 00:34:00|||||||||1
1735518860000|2024-12-30 00:34:20|||||||||1
1735518870000|2024-12-30 00:34:30|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|11
1735518880000|2024-12-30 00:34:40|||||||||1
1735518890000|2024-12-30 00:34:50|371.92|371.77|372.02|371.87|372.07|371.92|371.92|371.77|19
1735518900000|2024-12-30 00:35:00|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|12
1735518910000|2024-12-30 00:35:10|372.02|371.97|372.17|371.97|372.17|371.97|372.02|371.97|13
1735518920000|2024-12-30 00:35:20|372.12|372.02|372.17|372.02|372.17|372.02|372.12|371.97|33
1735518930000|2024-12-30 00:35:30|372.22|371.97|372.22|372.02|372.22|372.02|372.22|371.97|5
1735518940000|2024-12-30 00:35:40|372.17|372.07|372.22|372.07|372.22|372.07|372.17|372.07|7
1735518950000|2024-12-30 00:35:50|372.02|372.02|372.12|371.97|372.12|372.02|372.02|371.82|23
1735518960000|2024-12-30 00:36:00|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|1
1735519000000|2024-12-30 00:36:40|372.07|371.97|372.07|371.92|372.07|371.97|372.07|371.87|14
1735519010000|2024-12-30 00:36:50|372.12|371.87|372.07|371.92|372.12|371.92|372.02|371.87|6
1735519030000|2024-12-30 00:37:10|372.02|371.87|372.02|371.82|372.02|371.87|372.02|371.82|4
1735519040000|2024-12-30 00:37:20|372.07|371.87|372.02|371.87|372.07|371.87|372.02|371.87|4
1735519050000|2024-12-30 00:37:30|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|3
1735519080000|2024-12-30 00:38:00|371.92|371.77|371.92|371.72|371.92|371.77|371.92|371.72|7
1735519110000|2024-12-30 00:38:30|371.87||371.87||371.87||371.87||0
1735519120000|2024-12-30 00:38:40|||||||||20
1735519130000|2024-12-30 00:38:50|||||||||16
1735519150000|2024-12-30 00:39:10|||||||||1
1735519200000|2024-12-30 00:40:00|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|8
1735519220000|2024-12-30 00:40:20|||||||||6
1735519310000|2024-12-30 00:41:50|||||||||1
1735519330000|2024-12-30 00:42:10|371.92|371.77|372.02|371.87|372.07|371.92|371.92|371.77|58
1735519340000|2024-12-30 00:42:20|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|15
1735519350000|2024-12-30 00:42:30||371.77||371.77||371.77||371.77|2
1735519390000|2024-12-30 00:43:10|372.02|371.82|372.07|371.87|372.07|371.87|372.02|371.82|7
1735519400000|2024-12-30 00:43:20|372.02|371.92|372.02|371.87|372.02|371.92|372.02|371.87|1
1735519410000|2024-12-30 00:43:30|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|2
1735519430000|2024-12-30 00:43:50|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|3
1735519460000|2024-12-30 00:44:20|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|7
1735519500000|2024-12-30 00:45:00|372.12|371.97|372.17|372.02|372.22|372.02|372.12|371.97|9
1735519510000|2024-12-30 00:45:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|6
1735519550000|2024-12-30 00:45:50||371.92||371.92||371.92||371.92|3
1735519560000|2024-12-30 00:46:00|372.07||372.07||372.07||372.07||1
1735519570000|2024-12-30 00:46:10|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|2
1735519590000|2024-12-30 00:46:30|||||||||2
1735519620000|2024-12-30 00:47:00|372.07|371.82|372.12|371.92|372.12|371.92|372.07|371.82|16
1735519630000|2024-12-30 00:47:10|||||||||2
1735519660000|2024-12-30 00:47:40|372.07||372.07||372.07||372.07||2
1735519710000|2024-12-30 00:48:30|372.02|371.87|372.12|371.92|372.12|371.92|372.02|371.87|17
1735519720000|2024-12-30 00:48:40|372.17|371.97|372.22|372.07|372.22|372.07|372.12|371.97|22
1735519730000|2024-12-30 00:48:50|||||||||15
1735519740000|2024-12-30 00:49:00|372.27|372.12|372.22|372.07|372.27|372.12|372.22|372.07|3
1735519760000|2024-12-30 00:49:20|||||||||1
1735519780000|2024-12-30 00:49:40|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|2
1735519790000|2024-12-30 00:49:50|||||||||8
1735519800000|2024-12-30 00:50:00|372.32||372.27||372.32||372.27||3
1735519810000|2024-12-30 00:50:10|372.22|372.07|372.27|372.07|372.27|372.07|372.22|372.07|7
1735519820000|2024-12-30 00:50:20|372.42|372.22|372.32|372.17|372.42|372.22|372.32|372.17|17
1735519840000|2024-12-30 00:50:40|372.37||372.32||372.37||372.32||2
1735519860000|2024-12-30 00:51:00|||||||||1
1735519870000|2024-12-30 00:51:10|||||||||1
1735519900000|2024-12-30 00:51:40|||||||||1
1735519910000|2024-12-30 00:51:50|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1735519930000|2024-12-30 00:52:10|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|4
1735520010000|2024-12-30 00:53:30|||||||||1
1735520030000|2024-12-30 00:53:50|||||||||1
1735520040000|2024-12-30 00:54:00|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|16
1735520050000|2024-12-30 00:54:10|||||||||3
1735520060000|2024-12-30 00:54:20||372.27||372.27||372.27||372.27|9
1735520080000|2024-12-30 00:54:40|||||||||1
1735520090000|2024-12-30 00:54:50|372.42||372.47||372.47||372.42||2
1735520100000|2024-12-30 00:55:00||372.32||372.32||372.32||372.32|2
1735520120000|2024-12-30 00:55:20|||||||||1
1735520130000|2024-12-30 00:55:30|||||||||1
1735520160000|2024-12-30 00:56:00|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|5
1735520170000|2024-12-30 00:56:10|372.47|372.32|372.52|372.37|372.52|372.37|372.47|372.32|14
1735520240000|2024-12-30 00:57:20|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|14
1735520270000|2024-12-30 00:57:50|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|17
1735520280000|2024-12-30 00:58:00|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|3
1735520310000|2024-12-30 00:58:30|||||||||1
1735520340000|2024-12-30 00:59:00|||||||||3
1735520350000|2024-12-30 00:59:10|||||||||1
1735520360000|2024-12-30 00:59:20|||||||||3
1735520370000|2024-12-30 00:59:30|||||||||1
1735520380000|2024-12-30 00:59:40|||||||||1
1735520390000|2024-12-30 00:59:50|||||||||4
1735520400000|2024-12-30 01:00:00|372.52|372.37|372.77|372.62|372.77|372.62|372.47|372.32|96
1735520410000|2024-12-30 01:00:10|372.72|372.57|372.87|372.67|372.87|372.72|372.72|372.57|39
1735520420000|2024-12-30 01:00:20|372.82|372.62|372.77|372.57|372.82|372.62|372.72|372.57|18
1735520430000|2024-12-30 01:00:30|372.72|372.52|372.67|372.52|372.72|372.57|372.67|372.52|17
1735520440000|2024-12-30 01:00:40|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|11
1735520450000|2024-12-30 01:00:50|372.57|372.37|372.52|372.37|372.57|372.37|372.52|372.32|21
1735520460000|2024-12-30 01:01:00|372.42|372.32|372.42|372.27|372.47|372.32|372.37|372.22|30
1735520470000|2024-12-30 01:01:10|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|4
1735520480000|2024-12-30 01:01:20|372.42|372.27|372.27|372.12|372.42|372.27|372.27|372.07|37
1735520490000|2024-12-30 01:01:30|372.32|372.17|372.27|372.12|372.32|372.17|372.27|372.12|11
1735520500000|2024-12-30 01:01:40|372.22|372.07|372.12|371.97|372.22|372.07|372.12|371.97|24
1735520510000|2024-12-30 01:01:50|372.17|372.02|372.07|371.92|372.17|372.02|372.07|371.92|29
1735520520000|2024-12-30 01:02:00|372.12|371.97|372.17|372.02|372.22|372.07|372.12|371.97|16
1735520530000|2024-12-30 01:02:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|5
1735520540000|2024-12-30 01:02:20|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|15
1735520550000|2024-12-30 01:02:30|372.12|371.97|372.07|371.92|372.12|371.97|372.07|371.92|17
1735520560000|2024-12-30 01:02:40|||||||||6
1735520570000|2024-12-30 01:02:50|||||||||2
1735520580000|2024-12-30 01:03:00|372.12|371.97|372.12|371.97|372.17|371.97|372.12|371.97|14
1735520600000|2024-12-30 01:03:20||371.92||371.97||371.97||371.92|7
1735520610000|2024-12-30 01:03:30|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|7
1735520620000|2024-12-30 01:03:40|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|8
1735520630000|2024-12-30 01:03:50|372.17|371.92|372.12|371.92|372.17|371.92|372.07|371.92|28
1735520640000|2024-12-30 01:04:00||371.97||371.97||371.97||371.97|0
1735520650000|2024-12-30 01:04:10|||||||||94
1735520660000|2024-12-30 01:04:20|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|5
1735520670000|2024-12-30 01:04:30|372.02|371.87|372.02|371.87|372.07|371.87|372.02|371.87|9
1735520680000|2024-12-30 01:04:40||371.82||371.82||371.82||371.82|3
1735520690000|2024-12-30 01:04:50|371.97||371.97||371.97||371.97||190
1735520700000|2024-12-30 01:05:00|372.02|371.87|372.07|371.87|372.07|371.92|371.97|371.87|15
1735520710000|2024-12-30 01:05:10|372.02|371.82|371.97|371.77|372.02|371.82|371.97|371.77|5
1735520720000|2024-12-30 01:05:20|371.92||371.92||371.92||371.92||8
1735520730000|2024-12-30 01:05:30|371.97||371.97||371.97||371.97||8
1735520740000|2024-12-30 01:05:40|372.02|371.82|372.02|371.87|372.02|371.87|372.02|371.82|10
1735520750000|2024-12-30 01:05:50|||||||||2
1735520760000|2024-12-30 01:06:00|372.07|371.92|372.02|371.87|372.07|371.92|372.02|371.87|13
1735520780000|2024-12-30 01:06:20|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|9
1735520790000|2024-12-30 01:06:30|372.02|371.87|372.02|371.87|372.02|371.87|371.97|371.87|23
1735520800000|2024-12-30 01:06:40|||||||||7
1735520820000|2024-12-30 01:07:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|11
1735520830000|2024-12-30 01:07:10|372.02|371.87|372.17|371.97|372.17|371.97|372.02|371.87|23
1735520840000|2024-12-30 01:07:20||372.02||372.02||372.02||371.97|8
1735520850000|2024-12-30 01:07:30|||||||||2
1735520860000|2024-12-30 01:07:40|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|7
1735520870000|2024-12-30 01:07:50|372.07|371.92|372.12|371.97|372.12|371.97|372.07|371.92|8
1735520880000|2024-12-30 01:08:00|372.07|371.92|372.02|371.82|372.07|371.92|372.02|371.82|13
1735520890000|2024-12-30 01:08:10||371.87||371.87||371.87||371.87|0
1735520900000|2024-12-30 01:08:20||371.82||371.87||371.87||371.82|1
1735520910000|2024-12-30 01:08:30|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|4
1735520920000|2024-12-30 01:08:40|372.02|371.87|371.97|371.82|372.02|371.87|371.97|371.82|8
1735520930000|2024-12-30 01:08:50|||||||||1
1735520940000|2024-12-30 01:09:00|372.02|371.87|372.07|371.92|372.07|371.92|372.02|371.87|6
1735520950000|2024-12-30 01:09:10|||||||||4
1735520960000|2024-12-30 01:09:20|||||||||1
1735520970000|2024-12-30 01:09:30|||||||||1
1735520980000|2024-12-30 01:09:40|371.97|371.87|371.97|371.82|371.97|371.87|371.97|371.82|11
1735521000000|2024-12-30 01:10:00|372.02|371.87|372.02|371.87|372.07|371.87|372.02|371.87|18
1735521010000|2024-12-30 01:10:10|372.07|371.92|372.07|371.87|372.07|371.92|372.07|371.87|7
1735521020000|2024-12-30 01:10:20||371.92||371.92||371.92||371.92|2
1735521030000|2024-12-30 01:10:30|372.12||372.07||372.12||372.07||7
1735521040000|2024-12-30 01:10:40|372.12|371.97|372.17|372.02|372.22|372.02|372.12|371.97|9
1735521050000|2024-12-30 01:10:50|||||||||4
1735521060000|2024-12-30 01:11:00|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|9
1735521070000|2024-12-30 01:11:10|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|1
1735521080000|2024-12-30 01:11:20|||||||||1
1735521090000|2024-12-30 01:11:30|372.22|371.97|372.17|371.97|372.22|371.97|372.17|371.97|12
1735521110000|2024-12-30 01:11:50|372.12|371.92|372.12|371.92|372.12|371.92|372.02|371.87|17
1735521120000|2024-12-30 01:12:00||371.97||371.97||371.97||371.97|4
1735521130000|2024-12-30 01:12:10|372.07|371.92|372.02|371.87|372.07|371.92|372.02|371.87|3
1735521150000|2024-12-30 01:12:30|||||||||1
1735521170000|2024-12-30 01:12:50|||||||||1
1735521180000|2024-12-30 01:13:00|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|4
1735521190000|2024-12-30 01:13:10|||||||||5
1735521210000|2024-12-30 01:13:30|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|14
1735521240000|2024-12-30 01:14:00|||||||||2
1735521270000|2024-12-30 01:14:30|||||||||1
1735521280000|2024-12-30 01:14:40|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|9
1735521290000|2024-12-30 01:14:50|||||||||1
1735521300000|2024-12-30 01:15:00|372.02|371.77|372.07|371.92|372.07|371.92|371.92|371.77|24
1735521310000|2024-12-30 01:15:10|372.12|371.97|372.17|371.97|372.17|371.97|372.07|371.92|16
1735521340000|2024-12-30 01:15:40|||||||||1
1735521350000|2024-12-30 01:15:50|372.12|372.02|372.22|372.07|372.22|372.07|372.12|372.02|12
1735521360000|2024-12-30 01:16:00|372.17|372.02|372.22|372.07|372.22|372.07|372.17|372.02|14
1735521370000|2024-12-30 01:16:10|||||||||3
1735521380000|2024-12-30 01:16:20||372.02||372.07||372.07||372.02|8
1735521400000|2024-12-30 01:16:40|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|12
1735521410000|2024-12-30 01:16:50||372.07||372.07||372.07||372.07|1
1735521420000|2024-12-30 01:17:00|||||||||2
1735521430000|2024-12-30 01:17:10|372.32|372.12|372.27|372.12|372.32|372.12|372.27|372.12|8
1735521470000|2024-12-30 01:17:50|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|11
1735521480000|2024-12-30 01:18:00|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|3
1735521490000|2024-12-30 01:18:10|||||||||5
1735521500000|2024-12-30 01:18:20|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|1
1735521510000|2024-12-30 01:18:30|||||||||1
1735521540000|2024-12-30 01:19:00|||||||||2
1735521560000|2024-12-30 01:19:20|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|4
1735521570000|2024-12-30 01:19:30|372.42||372.37||372.42||372.37||3
1735521590000|2024-12-30 01:19:50|372.42||372.37||372.42||372.37||3
1735521600000|2024-12-30 01:20:00|||||||||12
1735521610000|2024-12-30 01:20:10|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|10
1735521620000|2024-12-30 01:20:20|||||||||3
1735521630000|2024-12-30 01:20:30|||||||||1
1735521640000|2024-12-30 01:20:40|372.37|372.22|372.32|372.17|372.37|372.22|372.32|372.17|9
1735521650000|2024-12-30 01:20:50|||||||||2
1735521660000|2024-12-30 01:21:00|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|4
1735521670000|2024-12-30 01:21:10|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|3
1735521690000|2024-12-30 01:21:30|372.27||372.27||372.27||372.27||2
1735521700000|2024-12-30 01:21:40|372.22|372.12|372.27|372.07|372.27|372.12|372.22|372.07|4
1735521720000|2024-12-30 01:22:00||372.12||372.12||372.12||372.12|2
1735521730000|2024-12-30 01:22:10|372.17|371.97|372.17|372.02|372.17|372.02|372.17|371.97|19
1735521740000|2024-12-30 01:22:20|372.22|372.07|372.27|372.07|372.27|372.07|372.22|372.07|11
1735521750000|2024-12-30 01:22:30|372.22|372.12|372.27|372.12|372.27|372.12|372.22|372.12|3
1735521760000|2024-12-30 01:22:40|372.22|372.07|372.27|372.07|372.27|372.12|372.22|372.07|105
1735521770000|2024-12-30 01:22:50|||||||||2
1735521780000|2024-12-30 01:23:00|372.22|372.02|372.17|372.02|372.22|372.02|372.17|372.02|4
1735521790000|2024-12-30 01:23:10|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|367
1735521800000|2024-12-30 01:23:20|372.27||372.22||372.27||372.22||8
1735521810000|2024-12-30 01:23:30|372.17|372.02|372.17|371.97|372.17|372.02|372.17|371.97|7
1735521820000|2024-12-30 01:23:40||372.02||371.97||372.02||371.97|1
1735521840000|2024-12-30 01:24:00|||||||||68
1735521870000|2024-12-30 01:24:30|||||||||6
1735521890000|2024-12-30 01:24:50|||||||||3
1735521900000|2024-12-30 01:25:00|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|12
1735521910000|2024-12-30 01:25:10|||||||||8
1735521920000|2024-12-30 01:25:20|372.27|372.07|372.27|372.07|372.27|372.07|372.22|372.07|6
1735521930000|2024-12-30 01:25:30|372.22||372.22||372.22||372.22||4
1735521940000|2024-12-30 01:25:40||372.02||372.02||372.02||372.02|14
1735521950000|2024-12-30 01:25:50||372.07||372.02||372.07||372.02|3
1735521960000|2024-12-30 01:26:00|372.17|371.97|372.17|371.97|372.17|372.02|372.17|371.97|23
1735521970000|2024-12-30 01:26:10||372.02||371.97||372.02||371.97|5
1735522000000|2024-12-30 01:26:40|||||||||4
1735522010000|2024-12-30 01:26:50||372.02||372.02||372.02||372.02|1
1735522020000|2024-12-30 01:27:00|372.12|371.97|372.17|372.02|372.17|372.02|372.07|371.92|23
1735522030000|2024-12-30 01:27:10|||||||||4
1735522040000|2024-12-30 01:27:20|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.92|9
1735522050000|2024-12-30 01:27:30|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|8
1735522060000|2024-12-30 01:27:40|372.22||372.22||372.22||372.22||4
1735522070000|2024-12-30 01:27:50|||||||||2
1735522080000|2024-12-30 01:28:00|||||||||6
1735522120000|2024-12-30 01:28:40|||||||||2
1735522130000|2024-12-30 01:28:50||372.07||372.07||372.07||372.07|2
1735522160000|2024-12-30 01:29:20|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|10
1735522200000|2024-12-30 01:30:00|372.22|372.07|372.22|372.07|372.22|372.07|372.17|372.02|23
1735522210000|2024-12-30 01:30:10|||||||||1
1735522220000|2024-12-30 01:30:20|372.27||372.22||372.27||372.22||0
1735522230000|2024-12-30 01:30:30|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|4
1735522240000|2024-12-30 01:30:40|||||||||3
1735522250000|2024-12-30 01:30:50|372.32|372.22|372.42|372.22|372.42|372.27|372.32|372.22|20
1735522260000|2024-12-30 01:31:00|372.37||372.37||372.37||372.37||2
1735522270000|2024-12-30 01:31:10|||||||||1
1735522280000|2024-12-30 01:31:20|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.27|35
1735522300000|2024-12-30 01:31:40|372.42||372.42||372.42||372.42||0
1735522310000|2024-12-30 01:31:50||372.22||372.27||372.27||372.22|6
1735522320000|2024-12-30 01:32:00|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|4
1735522360000|2024-12-30 01:32:40|||||||||3
1735522380000|2024-12-30 01:33:00|372.42|372.27|372.47|372.32|372.47|372.32|372.42|372.27|7
1735522400000|2024-12-30 01:33:20|||||||||2
1735522420000|2024-12-30 01:33:40|372.52||372.52||372.52||372.52||1
1735522430000|2024-12-30 01:33:50|372.47|372.27|372.42|372.27|372.47|372.27|372.42|372.27|8
1735522440000|2024-12-30 01:34:00||372.22||372.27||372.27||372.22|3
1735522460000|2024-12-30 01:34:20|||||||||2
1735522500000|2024-12-30 01:35:00|||||||||2
1735522510000|2024-12-30 01:35:10|||||||||3
1735522520000|2024-12-30 01:35:20|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|6
1735522540000|2024-12-30 01:35:40|372.42|372.27|372.42|372.22|372.42|372.27|372.42|372.22|5
1735522550000|2024-12-30 01:35:50|372.37||372.42||372.42||372.37||4
1735522560000|2024-12-30 01:36:00|372.37|372.27|372.37|372.22|372.37|372.27|372.37|372.22|1
1735522580000|2024-12-30 01:36:20|||||||||5
1735522600000|2024-12-30 01:36:40|372.32|372.17|372.37|372.22|372.37|372.22|372.32|372.17|17
1735522620000|2024-12-30 01:37:00|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|3
1735522630000|2024-12-30 01:37:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|4
1735522640000|2024-12-30 01:37:20|||||||||35
1735522650000|2024-12-30 01:37:30|372.32|372.17|372.32|372.12|372.32|372.17|372.27|372.12|14
1735522660000|2024-12-30 01:37:40|372.37|372.17|372.37|372.22|372.37|372.22|372.37|372.17|4
1735522670000|2024-12-30 01:37:50|372.42|372.27|372.42|372.27|372.42|372.27|372.37|372.27|10
1735522680000|2024-12-30 01:38:00|||||||||2
1735522690000|2024-12-30 01:38:10|372.37|372.22|372.32|372.17|372.37|372.22|372.32|372.17|10
1735522710000|2024-12-30 01:38:30|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|10
1735522730000|2024-12-30 01:38:50|372.42||372.42||372.42||372.42||6
1735522740000|2024-12-30 01:39:00|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|5
1735522750000|2024-12-30 01:39:10|372.32||372.32||372.32||372.32||0
1735522760000|2024-12-30 01:39:20|||||||||3
1735522770000|2024-12-30 01:39:30|372.37|372.22|372.42|372.22|372.42|372.22|372.37|372.22|0
1735522780000|2024-12-30 01:39:40|372.37||372.42||372.42||372.37||34
1735522790000|2024-12-30 01:39:50||372.27||372.27||372.27||372.27|1
1735522810000|2024-12-30 01:40:10|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|3
1735522830000|2024-12-30 01:40:30|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.27|5
1735522840000|2024-12-30 01:40:40|372.42||372.42||372.42||372.42||0
1735522850000|2024-12-30 01:40:50|||||||||3
1735522860000|2024-12-30 01:41:00|372.37|372.22|372.42|372.22|372.42|372.22|372.37|372.22|9
1735522870000|2024-12-30 01:41:10|372.37||372.37||372.37||372.37||2
1735522880000|2024-12-30 01:41:20|||||||||1
1735522890000|2024-12-30 01:41:30|||||||||2
1735522900000|2024-12-30 01:41:40|372.42|372.17|372.42|372.27|372.42|372.27|372.42|372.17|11
1735522910000|2024-12-30 01:41:50|||||||||2
1735522920000|2024-12-30 01:42:00||372.22||372.22||372.22||372.22|5
1735522930000|2024-12-30 01:42:10|372.37|372.27|372.42|372.27|372.42|372.27|372.37|372.27|2
1735522940000|2024-12-30 01:42:20|372.47||372.47||372.47||372.47||12
1735522950000|2024-12-30 01:42:30|372.52|372.32|372.47|372.32|372.52|372.32|372.47|372.32|3
1735522960000|2024-12-30 01:42:40|372.42|372.27|372.47|372.32|372.52|372.32|372.42|372.27|5
1735522970000|2024-12-30 01:42:50|||||||||3
1735522980000|2024-12-30 01:43:00|372.52||372.52||372.52||372.47||2
1735522990000|2024-12-30 01:43:10||372.37||372.37||372.37||372.37|1
1735523000000|2024-12-30 01:43:20|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|5
1735523010000|2024-12-30 01:43:30|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.27|7
1735523020000|2024-12-30 01:43:40|||||||||2
1735523030000|2024-12-30 01:43:50|372.42|372.32|372.47|372.32|372.47|372.32|372.42|372.32|3
1735523040000|2024-12-30 01:44:00|372.52||372.47||372.52||372.47||2
1735523050000|2024-12-30 01:44:10|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.27|8
1735523060000|2024-12-30 01:44:20||372.32||372.32||372.32||372.32|0
1735523070000|2024-12-30 01:44:30|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|5
1735523080000|2024-12-30 01:44:40|||||||||3
1735523090000|2024-12-30 01:44:50|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|6
1735523100000|2024-12-30 01:45:00||372.27||372.32||372.32||372.27|2
1735523110000|2024-12-30 01:45:10|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.22|5
1735523120000|2024-12-30 01:45:20||372.22||372.27||372.27||372.22|4
1735523130000|2024-12-30 01:45:30|||||||||2
1735523150000|2024-12-30 01:45:50|||||||||2
1735523170000|2024-12-30 01:46:10|372.32|372.22|372.32|372.17|372.37|372.22|372.32|372.17|8
1735523180000|2024-12-30 01:46:20|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1735523190000|2024-12-30 01:46:30|372.42||372.42||372.42||372.37||6
1735523200000|2024-12-30 01:46:40|372.37||372.37||372.37||372.37||0
1735523210000|2024-12-30 01:46:50|||||||||2
1735523220000|2024-12-30 01:47:00|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|5
1735523240000|2024-12-30 01:47:20|||||||||4
1735523280000|2024-12-30 01:48:00||372.12||372.12||372.12||372.12|1
1735523290000|2024-12-30 01:48:10|372.27||372.32||372.32||372.27||2
1735523310000|2024-12-30 01:48:30||372.17||372.12||372.17||372.12|0
1735523320000|2024-12-30 01:48:40|372.37|372.17|372.37|372.22|372.37|372.22|372.37|372.17|5
1735523340000|2024-12-30 01:49:00|||||||||2
1735523360000|2024-12-30 01:49:20|||||||||1
1735523380000|2024-12-30 01:49:40|372.42||372.42||372.42||372.42||0
1735523390000|2024-12-30 01:49:50|372.47|372.27|372.47|372.32|372.47|372.32|372.42|372.27|6
1735523400000|2024-12-30 01:50:00|||||||||3
1735523410000|2024-12-30 01:50:10|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.27|4
1735523420000|2024-12-30 01:50:20||372.32||372.32||372.32||372.27|4
1735523430000|2024-12-30 01:50:30|||||||||2
1735523440000|2024-12-30 01:50:40|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.27|577
1735523450000|2024-12-30 01:50:50|372.52|372.32|372.47|372.32|372.52|372.32|372.47|372.32|1
1735523470000|2024-12-30 01:51:10|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|6
1735523480000|2024-12-30 01:51:20|||||||||1
1735523500000|2024-12-30 01:51:40||372.32||372.37||372.37||372.32|7
1735523510000|2024-12-30 01:51:50|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|1
1735523520000|2024-12-30 01:52:00|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|350
1735523530000|2024-12-30 01:52:10|372.67||372.62||372.67||372.62||2
1735523550000|2024-12-30 01:52:30|372.67||372.67||372.67||372.67||62
1735523560000|2024-12-30 01:52:40||372.52||372.47||372.52||372.47|0
1735523570000|2024-12-30 01:52:50||372.52||372.47||372.52||372.47|0
1735523580000|2024-12-30 01:53:00|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|1
1735523590000|2024-12-30 01:53:10|||||||||2
1735523610000|2024-12-30 01:53:30|||||||||1
1735523640000|2024-12-30 01:54:00|372.67||372.67||372.67||372.67||1
1735523670000|2024-12-30 01:54:30|372.62|372.47|372.72|372.52|372.72|372.57|372.62|372.47|19
1735523680000|2024-12-30 01:54:40|372.67|372.47|372.67|372.52|372.67|372.52|372.67|372.47|2
1735523690000|2024-12-30 01:54:50|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|3
1735523700000|2024-12-30 01:55:00|||||||||2
1735523710000|2024-12-30 01:55:10||372.42||372.47||372.47||372.42|4
1735523720000|2024-12-30 01:55:20|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|2
1735523730000|2024-12-30 01:55:30|||||||||1
1735523740000|2024-12-30 01:55:40|372.72|372.57|372.72|372.52|372.72|372.57|372.72|372.52|1
1735523750000|2024-12-30 01:55:50|||||||||2
1735523760000|2024-12-30 01:56:00|372.67|372.47|372.67|372.47|372.67|372.47|372.62|372.47|8
1735523770000|2024-12-30 01:56:10||372.52||372.52||372.52||372.52|0
1735523780000|2024-12-30 01:56:20|372.72||372.72||372.72||372.72||1
1735523790000|2024-12-30 01:56:30|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1735523800000|2024-12-30 01:56:40|372.72||372.72||372.72||372.72||1
1735523810000|2024-12-30 01:56:50||372.52||372.52||372.52||372.52|8
1735523820000|2024-12-30 01:57:00||372.57||372.52||372.57||372.52|6
1735523830000|2024-12-30 01:57:10||372.57||372.52||372.57||372.52|5
1735523840000|2024-12-30 01:57:20|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|6
1735523850000|2024-12-30 01:57:30||372.62||372.57||372.62||372.57|4
1735523870000|2024-12-30 01:57:50|||||||||1
1735523880000|2024-12-30 01:58:00|||||||||52
1735523890000|2024-12-30 01:58:10|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|2
1735523920000|2024-12-30 01:58:40||372.67||372.62||372.67||372.62|1
1735523940000|2024-12-30 01:59:00|372.77||372.77||372.77||372.77||0
1735523950000|2024-12-30 01:59:10|372.82||372.82||372.82||372.77||11
1735523970000|2024-12-30 01:59:30|372.87|372.67|372.87|372.72|372.87|372.72|372.87|372.67|8
1735523980000|2024-12-30 01:59:40||372.67||372.67||372.72||372.67|5
1735524000000|2024-12-30 02:00:00|||||||||2
1735524010000|2024-12-30 02:00:10|372.82|372.72|372.87|372.67|372.87|372.72|372.82|372.67|4
1735524020000|2024-12-30 02:00:20|372.82|372.62|372.77|372.62|372.82|372.62|372.77|372.57|9
1735524030000|2024-12-30 02:00:30|372.82|372.57|372.82|372.67|372.87|372.67|372.82|372.57|10
1735524040000|2024-12-30 02:00:40|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|5
1735524060000|2024-12-30 02:01:00|||||||||1
1735524070000|2024-12-30 02:01:10|372.82||372.77||372.82||372.77||2
1735524090000|2024-12-30 02:01:30|372.82||372.82||372.82||372.82||3
1735524110000|2024-12-30 02:01:50|372.77||372.77||372.82||372.77||2
1735524120000|2024-12-30 02:02:00|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|8
1735524150000|2024-12-30 02:02:30|372.77||372.77||372.77||372.77||2
1735524160000|2024-12-30 02:02:40||372.62||372.62||372.62||372.62|0
1735524170000|2024-12-30 02:02:50|||||||||1
1735524180000|2024-12-30 02:03:00|372.72|372.57|372.67|372.52|372.72|372.57|372.67|372.47|14
1735524200000|2024-12-30 02:03:20||372.47||372.52||372.52||372.47|1
1735524220000|2024-12-30 02:03:40|372.72||372.72||372.72||372.72||3
1735524230000|2024-12-30 02:03:50|372.67||372.72||372.72||372.67||1
1735524240000|2024-12-30 02:04:00|372.67||372.72||372.72||372.67||0
1735524250000|2024-12-30 02:04:10|372.67||372.67||372.67||372.67||0
1735524270000|2024-12-30 02:04:30|372.72||372.67||372.72||372.67||6
1735524280000|2024-12-30 02:04:40|||||||||35
1735524290000|2024-12-30 02:04:50|372.72||372.72||372.72||372.67||0
1735524300000|2024-12-30 02:05:00||372.57||372.57||372.57||372.57|2
1735524310000|2024-12-30 02:05:10|372.77||372.77||372.77||372.77||2
1735524330000|2024-12-30 02:05:30||372.62||372.62||372.62||372.57|6
1735524350000|2024-12-30 02:05:50|||||||||2
1735524360000|2024-12-30 02:06:00|||||||||1
1735524380000|2024-12-30 02:06:20|372.82||372.82||372.82||372.82||0
1735524390000|2024-12-30 02:06:30||372.67||372.67||372.67||372.67|8
1735524400000|2024-12-30 02:06:40|372.87||372.82||372.87||372.82||4
1735524420000|2024-12-30 02:07:00|372.87||372.87||372.87||372.87||2
1735524430000|2024-12-30 02:07:10|372.82||372.82||372.82||372.82||0
1735524450000|2024-12-30 02:07:30|372.87||372.87||372.87||372.87||1
1735524460000|2024-12-30 02:07:40|372.82|372.72|372.87|372.72|372.87|372.72|372.82|372.72|1
1735524470000|2024-12-30 02:07:50|||||||||2
1735524490000|2024-12-30 02:08:10|||||||||1
1735524510000|2024-12-30 02:08:30|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|5
1735524540000|2024-12-30 02:09:00|||||||||1
1735524550000|2024-12-30 02:09:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|3
1735524590000|2024-12-30 02:09:50|372.92|372.77|372.97|372.77|372.97|372.77|372.92|372.77|10
1735524600000|2024-12-30 02:10:00||372.82||372.82||372.82||372.82|0
1735524610000|2024-12-30 02:10:10|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|7
1735524620000|2024-12-30 02:10:20|373.07||373.07||373.07||373.07||1
1735524630000|2024-12-30 02:10:30|373.02||373.02||373.02||373.02||6
1735524650000|2024-12-30 02:10:50|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|2
1735524660000|2024-12-30 02:11:00|373.12||373.12||373.12||373.12||7
1735524670000|2024-12-30 02:11:10|373.07||373.07||373.07||373.07||4
1735524690000|2024-12-30 02:11:30|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|1
1735524710000|2024-12-30 02:11:50|||||||||1
1735524720000|2024-12-30 02:12:00|||||||||1
1735524730000|2024-12-30 02:12:10|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|27
1735524740000|2024-12-30 02:12:20|||||||||1
1735524750000|2024-12-30 02:12:30|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|7
1735524770000|2024-12-30 02:12:50|||||||||1
1735524780000|2024-12-30 02:13:00|373.07|372.92|373.07|372.87|373.07|372.92|373.07|372.87|9
1735524790000|2024-12-30 02:13:10|||||||||1
1735524830000|2024-12-30 02:13:50||372.92||372.92||372.92||372.92|1
1735524840000|2024-12-30 02:14:00|373.12|372.97|373.07|372.92|373.12|372.97|373.07|372.92|8
1735524850000|2024-12-30 02:14:10|||||||||1
1735524870000|2024-12-30 02:14:30|373.12||373.12||373.12||373.12||8
1735524900000|2024-12-30 02:15:00||372.97||372.92||372.97||372.92|4
1735524910000|2024-12-30 02:15:10||372.97||372.97||372.97||372.92|5
1735524920000|2024-12-30 02:15:20|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|3
1735524930000|2024-12-30 02:15:30|||||||||1
1735524950000|2024-12-30 02:15:50|||||||||2
1735524960000|2024-12-30 02:16:00|||||||||1
1735524970000|2024-12-30 02:16:10|||||||||1
1735525000000|2024-12-30 02:16:40|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.92|7
1735525020000|2024-12-30 02:17:00||372.92||372.92||372.92||372.92|8
1735525050000|2024-12-30 02:17:30|373.07||373.07||373.07||373.07||2
1735525060000|2024-12-30 02:17:40||372.87||372.92||372.92||372.87|16
1735525070000|2024-12-30 02:17:50|373.02|372.87|373.02|372.87|373.02|372.92|373.02|372.87|9
1735525080000|2024-12-30 02:18:00||372.82||372.82||372.87||372.82|8
1735525090000|2024-12-30 02:18:10|||||||||2
1735525100000|2024-12-30 02:18:20|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.82|1
1735525110000|2024-12-30 02:18:30|373.02|372.92|373.07|372.87|373.07|372.92|373.02|372.87|2
1735525130000|2024-12-30 02:18:50|373.02||373.07||373.07||373.02||314
1735525140000|2024-12-30 02:19:00|373.02|372.82|373.02|372.87|373.02|372.87|372.97|372.82|66
1735525150000|2024-12-30 02:19:10|372.97|372.82|372.92|372.77|372.97|372.87|372.92|372.77|16
1735525160000|2024-12-30 02:19:20|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|1
1735525170000|2024-12-30 02:19:30|372.82||372.82||372.82||372.82||0
1735525180000|2024-12-30 02:19:40||372.62||372.62||372.62||372.62|5
1735525200000|2024-12-30 02:20:00||372.67||372.67||372.67||372.67|0
1735525230000|2024-12-30 02:20:30|||||||||1
1735525260000|2024-12-30 02:21:00||372.62||372.62||372.67||372.62|4
1735525280000|2024-12-30 02:21:20|372.87|372.67|372.92|372.72|372.92|372.72|372.87|372.67|7
1735525290000|2024-12-30 02:21:30|372.87|372.77|372.92|372.72|372.92|372.77|372.87|372.72|7
1735525300000|2024-12-30 02:21:40||372.77||372.77||372.77||372.77|0
1735525320000|2024-12-30 02:22:00|372.97|372.82|373.02|372.82|373.02|372.82|372.97|372.82|8
1735525350000|2024-12-30 02:22:30|||||||||1
1735525360000|2024-12-30 02:22:40|372.97||372.97||372.97||372.97||2
1735525370000|2024-12-30 02:22:50|373.02||373.02||373.02||373.02||6
1735525380000|2024-12-30 02:23:00|372.97|372.77|372.97|372.77|372.97|372.77|372.92|372.77|9
1735525390000|2024-12-30 02:23:10|372.92||372.97||372.97||372.92||0
1735525410000|2024-12-30 02:23:30|372.92||372.97||372.97||372.92||2
1735525420000|2024-12-30 02:23:40|372.92|372.82|372.97|372.82|372.97|372.82|372.92|372.82|1
1735525440000|2024-12-30 02:24:00|||||||||1
1735525460000|2024-12-30 02:24:20|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|3
1735525500000|2024-12-30 02:25:00|||||||||2
1735525510000|2024-12-30 02:25:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|16
1735525550000|2024-12-30 02:25:50|373.02||373.02||373.02||373.02||8
1735525560000|2024-12-30 02:26:00|372.97||373.02||373.02||372.97||1
1735525590000|2024-12-30 02:26:30|372.97||372.97||372.97||372.97||2
1735525600000|2024-12-30 02:26:40|||||||||3
1735525610000|2024-12-30 02:26:50|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|9
1735525630000|2024-12-30 02:27:10|372.97||372.97||372.97||372.97||1
1735525660000|2024-12-30 02:27:40||372.82||372.82||372.82||372.82|1
1735525670000|2024-12-30 02:27:50|||||||||2
1735525680000|2024-12-30 02:28:00||372.77||372.77||372.77||372.77|5
1735525690000|2024-12-30 02:28:10||372.82||372.82||372.82||372.82|0
1735525710000|2024-12-30 02:28:30||372.77||372.82||372.82||372.77|11
1735525720000|2024-12-30 02:28:40|373.02||373.02||373.02||373.02||2
1735525730000|2024-12-30 02:28:50|372.97||372.97||372.97||372.97||1
1735525740000|2024-12-30 02:29:00||372.77||372.77||372.77||372.77|5
1735525750000|2024-12-30 02:29:10|372.92||372.92||372.92||372.92||0
1735525760000|2024-12-30 02:29:20|372.97|372.72|372.97|372.77|372.97|372.77|372.97|372.72|5
1735525770000|2024-12-30 02:29:30|372.92||372.97||372.97||372.92||0
1735525780000|2024-12-30 02:29:40|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|0
1735525800000|2024-12-30 02:30:00|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|7
1735525810000|2024-12-30 02:30:10||372.82||372.77||372.82||372.77|5
1735525830000|2024-12-30 02:30:30||372.82||372.82||372.82||372.77|2
1735525850000|2024-12-30 02:30:50|||||||||4
1735525860000|2024-12-30 02:31:00||372.77||372.77||372.77||372.77|0
1735525870000|2024-12-30 02:31:10|372.92||372.97||372.97||372.92||3
1735525890000|2024-12-30 02:31:30|372.92||372.92||372.97||372.92||1
1735525910000|2024-12-30 02:31:50|372.97||372.97||372.97||372.97||3
1735525920000|2024-12-30 02:32:00|373.02|372.82|372.97|372.82|373.02|372.82|372.97|372.77|3
1735525950000|2024-12-30 02:32:30|372.92|372.77|372.87|372.72|372.92|372.77|372.87|372.72|5
1735525960000|2024-12-30 02:32:40|372.92||372.92||372.92||372.92||0
1735525970000|2024-12-30 02:32:50|372.87||372.87||372.87||372.87||0
1735525980000|2024-12-30 02:33:00||372.67||372.67||372.67||372.67|1
1735525990000|2024-12-30 02:33:10|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|3
1735526010000|2024-12-30 02:33:30|372.87||372.87||372.87||372.87||1
1735526050000|2024-12-30 02:34:10|||||||||1
1735526080000|2024-12-30 02:34:40|||||||||4
1735526120000|2024-12-30 02:35:20|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|6
1735526130000|2024-12-30 02:35:30|372.97||372.97||372.97||372.97||4
1735526150000|2024-12-30 02:35:50||372.82||372.77||372.82||372.77|0
1735526160000|2024-12-30 02:36:00||372.82||372.77||372.82||372.77|0
1735526170000|2024-12-30 02:36:10|372.92|372.72|372.87|372.72|372.92|372.72|372.87|372.67|15
1735526210000|2024-12-30 02:36:50|372.92|372.77|372.97|372.82|372.97|372.82|372.92|372.77|23
1735526220000|2024-12-30 02:37:00|373.02||373.02||373.02||372.97||4
1735526240000|2024-12-30 02:37:20|372.97||372.97||372.97||372.97||0
1735526250000|2024-12-30 02:37:30|372.92|372.77|372.92|372.77|372.97|372.77|372.92|372.77|7
1735526260000|2024-12-30 02:37:40|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|2
1735526280000|2024-12-30 02:38:00|||||||||2
1735526290000|2024-12-30 02:38:10||372.77||372.77||372.77||372.77|2
1735526300000|2024-12-30 02:38:20|372.92||372.92||372.92||372.92||6
1735526310000|2024-12-30 02:38:30||372.72||372.72||372.72||372.72|3
1735526320000|2024-12-30 02:38:40|372.87||372.87||372.87||372.87||0
1735526350000|2024-12-30 02:39:10|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|5
1735526370000|2024-12-30 02:39:30|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|2
1735526380000|2024-12-30 02:39:40|||||||||2
1735526400000|2024-12-30 02:40:00|372.82||372.82||372.82||372.82||6
1735526430000|2024-12-30 02:40:30|372.77||372.77||372.82||372.77||0
1735526450000|2024-12-30 02:40:50|372.82|372.67|372.87|372.67|372.87|372.67|372.82|372.67|5
1735526460000|2024-12-30 02:41:00|372.82||372.82||372.82||372.82||2
1735526470000|2024-12-30 02:41:10|||||||||1
1735526480000|2024-12-30 02:41:20|||||||||2
1735526490000|2024-12-30 02:41:30|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.62|6
1735526520000|2024-12-30 02:42:00|372.77||372.77||372.82||372.77||0
1735526550000|2024-12-30 02:42:30|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|4
1735526560000|2024-12-30 02:42:40|372.87||372.82||372.87||372.82||1
1735526570000|2024-12-30 02:42:50|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|5
1735526630000|2024-12-30 02:43:50|372.82|372.67|372.82|372.62|372.82|372.67|372.77|372.62|6
1735526640000|2024-12-30 02:44:00|372.77||372.77||372.82||372.77||0
1735526670000|2024-12-30 02:44:30|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|3
1735526700000|2024-12-30 02:45:00|372.77||372.77||372.77||372.77||4
1735526710000|2024-12-30 02:45:10|372.72|372.62|372.77|372.62|372.77|372.62|372.72|372.57|6
1735526780000|2024-12-30 02:46:20|||||||||10
1735526800000|2024-12-30 02:46:40|372.82|372.67|372.87|372.72|372.87|372.72|372.82|372.67|9
1735526810000|2024-12-30 02:46:50|||||||||1
1735526820000|2024-12-30 02:47:00|372.82|372.67|372.82|372.67|372.87|372.67|372.82|372.67|6
1735526840000|2024-12-30 02:47:20||372.62||372.67||372.67||372.62|0
1735526850000|2024-12-30 02:47:30|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|3
1735526880000|2024-12-30 02:48:00|||||||||1
1735526990000|2024-12-30 02:49:50|||||||||1
1735527010000|2024-12-30 02:50:10|||||||||700
1735527030000|2024-12-30 02:50:30|||||||||1
1735527050000|2024-12-30 02:50:50|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|63
1735527070000|2024-12-30 02:51:10||372.52||372.57||372.57||372.52|6
1735527080000|2024-12-30 02:51:20|372.77|372.62|372.82|372.67|372.82|372.67|372.77|372.62|14
1735527090000|2024-12-30 02:51:30|||||||||2
1735527100000|2024-12-30 02:51:40|||||||||1
1735527110000|2024-12-30 02:51:50|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|5
1735527150000|2024-12-30 02:52:30|372.82||372.82||372.82||372.82||104
1735527160000|2024-12-30 02:52:40||372.67||372.62||372.67||372.62|0
1735527170000|2024-12-30 02:52:50||372.67||372.62||372.67||372.62|0
1735527180000|2024-12-30 02:53:00||372.67||372.62||372.67||372.62|1
1735527190000|2024-12-30 02:53:10||372.67||372.62||372.67||372.62|2
1735527200000|2024-12-30 02:53:20|372.77|372.67|372.77|372.62|372.77|372.67|372.77|372.62|2
1735527210000|2024-12-30 02:53:30|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|4
1735527230000|2024-12-30 02:53:50|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|5
1735527300000|2024-12-30 02:55:00|||||||||1
1735527330000|2024-12-30 02:55:30|372.82||372.82||372.82||372.82||3
1735527340000|2024-12-30 02:55:40|372.77||372.77||372.77||372.77||0
1735527370000|2024-12-30 02:56:10|372.82||372.82||372.82||372.82||406
1735527380000|2024-12-30 02:56:20|372.77||372.77||372.77||372.77||0
1735527410000|2024-12-30 02:56:50|||||||||1
1735527440000|2024-12-30 02:57:20|||||||||2
1735527470000|2024-12-30 02:57:50|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|6
1735527480000|2024-12-30 02:58:00|||||||||1
1735527550000|2024-12-30 02:59:10|||||||||21
1735527600000|2024-12-30 03:00:00|372.87||372.82||372.87||372.82||3
1735527620000|2024-12-30 03:00:20|||||||||8
1735527690000|2024-12-30 03:01:30|||||||||11
1735527720000|2024-12-30 03:02:00|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|4
1735527760000|2024-12-30 03:02:40|372.92||372.87||372.92||372.87||14
1735527780000|2024-12-30 03:03:00|||||||||1
1735527840000|2024-12-30 03:04:00|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|8
1735527880000|2024-12-30 03:04:40|||||||||3
1735527890000|2024-12-30 03:04:50|||||||||1
1735527900000|2024-12-30 03:05:00|||||||||1
1735527910000|2024-12-30 03:05:10|372.97||372.97||372.97||372.97||5
1735527920000|2024-12-30 03:05:20|372.92||372.92||372.97||372.92||1
1735527940000|2024-12-30 03:05:40|||||||||3
1735527950000|2024-12-30 03:05:50|||||||||3
1735527960000|2024-12-30 03:06:00|372.87|372.72|372.92|372.77|372.92|372.77|372.87|372.72|8
1735527970000|2024-12-30 03:06:10|||||||||1
1735527980000|2024-12-30 03:06:20|||||||||2
1735527990000|2024-12-30 03:06:30|||||||||3
1735528010000|2024-12-30 03:06:50|||||||||2
1735528030000|2024-12-30 03:07:10|||||||||1
1735528040000|2024-12-30 03:07:20|372.97||372.97||372.97||372.97||2
1735528050000|2024-12-30 03:07:30||372.82||372.82||372.82||372.82|0
1735528060000|2024-12-30 03:07:40|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|15
1735528090000|2024-12-30 03:08:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|9
1735528100000|2024-12-30 03:08:20|373.02|372.87|373.07|372.87|373.07|372.87|373.02|372.87|11
1735528110000|2024-12-30 03:08:30|||||||||1
1735528130000|2024-12-30 03:08:50||372.92||372.92||372.92||372.92|0
1735528160000|2024-12-30 03:09:20|||||||||3
1735528180000|2024-12-30 03:09:40|||||||||1
1735528190000|2024-12-30 03:09:50|373.12||373.07||373.12||373.07||10
1735528200000|2024-12-30 03:10:00|||||||||1
1735528210000|2024-12-30 03:10:10|||||||||1
1735528250000|2024-12-30 03:10:50|||||||||1
1735528260000|2024-12-30 03:11:00|||||||||1
1735528280000|2024-12-30 03:11:20|||||||||2
1735528310000|2024-12-30 03:11:50|||||||||2
1735528320000|2024-12-30 03:12:00|373.12|372.97|373.12|372.97|373.12|372.97|373.07|372.92|8
1735528330000|2024-12-30 03:12:10|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|16
1735528340000|2024-12-30 03:12:20|||||||||2
1735528370000|2024-12-30 03:12:50|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|8
1735528410000|2024-12-30 03:13:30|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|7
1735528420000|2024-12-30 03:13:40|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|10
1735528450000|2024-12-30 03:14:10|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|10
1735528460000|2024-12-30 03:14:20|||||||||1
1735528500000|2024-12-30 03:15:00|||||||||2
1735528510000|2024-12-30 03:15:10|373.22|373.07|373.22|373.07|373.27|373.07|373.22|373.07|21
1735528520000|2024-12-30 03:15:20|373.27||373.27||373.27||373.22||4
1735528530000|2024-12-30 03:15:30|373.22|373.12|373.27|373.12|373.27|373.12|373.22|373.07|7
1735528550000|2024-12-30 03:15:50|373.22|373.07|373.27|373.07|373.27|373.07|373.22|373.07|7
1735528560000|2024-12-30 03:16:00||373.12||373.12||373.12||373.12|1
1735528580000|2024-12-30 03:16:20|||||||||1
1735528590000|2024-12-30 03:16:30|||||||||1
1735528610000|2024-12-30 03:16:50|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.12|10
1735528630000|2024-12-30 03:17:10|||||||||1
1735528640000|2024-12-30 03:17:20|||||||||1
1735528670000|2024-12-30 03:17:50|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|4
1735528690000|2024-12-30 03:18:10|373.32|373.17|373.37|373.22|373.37|373.22|373.32|373.17|16
1735528700000|2024-12-30 03:18:20|373.32|373.17|373.37|373.17|373.37|373.17|373.32|373.17|4
1735528710000|2024-12-30 03:18:30|373.32||373.32||373.32||373.32||1
1735528720000|2024-12-30 03:18:40|||||||||3
1735528750000|2024-12-30 03:19:10|||||||||3
1735528760000|2024-12-30 03:19:20|||||||||2
1735528780000|2024-12-30 03:19:40|373.37|373.22|373.37|373.22|373.42|373.22|373.37|373.22|5
1735528790000|2024-12-30 03:19:50|373.42||373.42||373.42||373.42||4
1735528800000|2024-12-30 03:20:00||373.27||373.27||373.27||373.27|7
1735528810000|2024-12-30 03:20:10|||||||||6
1735528830000|2024-12-30 03:20:30|373.47||373.47||373.47||373.47||2
1735528840000|2024-12-30 03:20:40|373.42||373.42||373.47||373.42||4
1735528860000|2024-12-30 03:21:00|||||||||1
1735528880000|2024-12-30 03:21:20||373.22||373.27||373.27||373.22|10
1735528890000|2024-12-30 03:21:30||373.22||373.27||373.27||373.22|3
1735528900000|2024-12-30 03:21:40|||||||||5
1735528910000|2024-12-30 03:21:50||373.22||373.27||373.27||373.22|3
1735528920000|2024-12-30 03:22:00|373.37|373.22|373.27|373.12|373.37|373.27|373.27|373.07|19
1735528930000|2024-12-30 03:22:10|373.32||373.32||373.32||373.32||3
1735528940000|2024-12-30 03:22:20|373.27|373.07|373.22|373.07|373.27|373.07|373.22|373.07|1
1735528950000|2024-12-30 03:22:30|||||||||4
1735528960000|2024-12-30 03:22:40|||||||||1
1735528970000|2024-12-30 03:22:50|||||||||1
1735528980000|2024-12-30 03:23:00|||||||||2
1735528990000|2024-12-30 03:23:10|373.27||373.27||373.27||373.27||3
1735529040000|2024-12-30 03:24:00|373.22||373.22||373.22||373.22||1
1735529050000|2024-12-30 03:24:10||373.02||373.02||373.02||373.02|6
1735529070000|2024-12-30 03:24:30|373.27|373.07|373.27|373.07|373.27|373.07|373.27|373.07|3
1735529100000|2024-12-30 03:25:00||373.12||373.07||373.12||373.07|0
1735529110000|2024-12-30 03:25:10|||||||||1
1735529130000|2024-12-30 03:25:30|373.22||373.22||373.22||373.22||3
1735529140000|2024-12-30 03:25:40|||||||||5
1735529150000|2024-12-30 03:25:50|373.27||373.27||373.27||373.27||4
1735529160000|2024-12-30 03:26:00|||||||||1
1735529170000|2024-12-30 03:26:10|373.32|373.12|373.32|373.12|373.32|373.12|373.32|373.12|0
1735529180000|2024-12-30 03:26:20|373.27||373.27||373.27||373.27||2
1735529190000|2024-12-30 03:26:30|||||||||3
1735529200000|2024-12-30 03:26:40|373.32||373.32||373.32||373.32||2
1735529210000|2024-12-30 03:26:50||373.17||373.17||373.17||373.17|2
1735529220000|2024-12-30 03:27:00|373.37||373.37||373.37||373.32||9
1735529230000|2024-12-30 03:27:10|373.32||373.32||373.32||373.32||0
1735529240000|2024-12-30 03:27:20|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|7
1735529250000|2024-12-30 03:27:30|||||||||1
1735529320000|2024-12-30 03:28:40|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|3
1735529360000|2024-12-30 03:29:20|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|10
1735529370000|2024-12-30 03:29:30|||||||||3
1735529390000|2024-12-30 03:29:50|||||||||1
1735529400000|2024-12-30 03:30:00|373.32|373.17|373.37|373.17|373.37|373.17|373.32|373.17|9
1735529410000|2024-12-30 03:30:10|373.32||373.37||373.37||373.32||11
1735529430000|2024-12-30 03:30:30|373.32|373.22|373.37|373.17|373.37|373.22|373.32|373.17|4
1735529470000|2024-12-30 03:31:10||373.22||373.17||373.22||373.17|15
1735529480000|2024-12-30 03:31:20|373.32|373.22|373.32|373.17|373.32|373.22|373.32|373.17|3
1735529490000|2024-12-30 03:31:30|||||||||1
1735529500000|2024-12-30 03:31:40|||||||||3
1735529540000|2024-12-30 03:32:20|||||||||1
1735529560000|2024-12-30 03:32:40|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|10
1735529570000|2024-12-30 03:32:50|373.42||373.42||373.42||373.42||1
1735529580000|2024-12-30 03:33:00|373.37|373.27|373.42|373.27|373.42|373.27|373.37|373.27|1
1735529590000|2024-12-30 03:33:10|373.37|373.22|373.42|373.22|373.42|373.27|373.37|373.22|8
1735529610000|2024-12-30 03:33:30|373.37||373.37||373.37||373.37||4
1735529620000|2024-12-30 03:33:40|373.32|373.17|373.37|373.22|373.37|373.22|373.32|373.17|6
1735529630000|2024-12-30 03:33:50||373.17||373.17||373.17||373.17|2
1735529640000|2024-12-30 03:34:00||373.22||373.17||373.22||373.17|1
1735529660000|2024-12-30 03:34:20|373.32|373.22|373.37|373.17|373.37|373.22|373.32|373.17|2
1735529670000|2024-12-30 03:34:30||373.22||373.22||373.22||373.22|0
1735529690000|2024-12-30 03:34:50||373.17||373.17||373.17||373.17|4
1735529700000|2024-12-30 03:35:00||373.22||373.22||373.22||373.22|2
1735529730000|2024-12-30 03:35:30|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|10
1735529740000|2024-12-30 03:35:40|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|10
1735529750000|2024-12-30 03:35:50||373.17||373.17||373.17||373.17|1
1735529780000|2024-12-30 03:36:20||373.22||373.22||373.22||373.22|0
1735529790000|2024-12-30 03:36:30|||||||||2
1735529800000|2024-12-30 03:36:40|||||||||1
1735529820000|2024-12-30 03:37:00|||||||||3
1735529830000|2024-12-30 03:37:10|||||||||1
1735529850000|2024-12-30 03:37:30|373.42|373.27|373.47|373.27|373.47|373.27|373.42|373.27|25
1735529860000|2024-12-30 03:37:40||373.32||373.32||373.32||373.27|9
1735529870000|2024-12-30 03:37:50|||||||||3
1735529880000|2024-12-30 03:38:00|373.52||373.52||373.52||373.47||4
1735529890000|2024-12-30 03:38:10|373.47|373.37|373.47|373.32|373.47|373.37|373.47|373.32|5
1735529900000|2024-12-30 03:38:20|373.52||373.52||373.52||373.52||0
1735529910000|2024-12-30 03:38:30|373.47|373.37|373.47|373.27|373.47|373.37|373.47|373.27|8
1735529920000|2024-12-30 03:38:40|373.42||373.42||373.42||373.42||1
1735529930000|2024-12-30 03:38:50|373.37|373.22|373.42|373.22|373.42|373.22|373.37|373.22|4
1735529940000|2024-12-30 03:39:00|373.37||373.37||373.37||373.37||1
1735529950000|2024-12-30 03:39:10|||||||||5
1735529960000|2024-12-30 03:39:20|373.42|373.17|373.42|373.22|373.42|373.22|373.42|373.17|9
1735529980000|2024-12-30 03:39:40|373.37|373.27|373.42|373.22|373.42|373.27|373.37|373.22|5
1735530000000|2024-12-30 03:40:00||373.27||373.27||373.27||373.22|1
1735530010000|2024-12-30 03:40:10|||||||||4
1735530020000|2024-12-30 03:40:20|||||||||2
1735530030000|2024-12-30 03:40:30|||||||||1
1735530040000|2024-12-30 03:40:40|||||||||1
1735530050000|2024-12-30 03:40:50|||||||||8
1735530080000|2024-12-30 03:41:20|373.47|373.32|373.52|373.32|373.52|373.32|373.47|373.32|4
1735530090000|2024-12-30 03:41:30||373.37||373.37||373.37||373.37|1
1735530110000|2024-12-30 03:41:50|||||||||4
1735530120000|2024-12-30 03:42:00|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|14
1735530130000|2024-12-30 03:42:10|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|6
1735530140000|2024-12-30 03:42:20|373.47|373.32|373.47|373.27|373.47|373.32|373.47|373.27|4
1735530150000|2024-12-30 03:42:30|373.42||373.42||373.42||373.42||2
1735530160000|2024-12-30 03:42:40||373.22||373.22||373.22||373.22|2
1735530170000|2024-12-30 03:42:50|373.37|373.27|373.42|373.27|373.42|373.27|373.37|373.22|6
1735530180000|2024-12-30 03:43:00||373.22||373.22||373.22||373.22|0
1735530200000|2024-12-30 03:43:20||373.27||373.27||373.27||373.27|0
1735530260000|2024-12-30 03:44:20|373.37|373.22|373.42|373.27|373.42|373.27|373.37|373.22|13
1735530280000|2024-12-30 03:44:40|||||||||11
1735530300000|2024-12-30 03:45:00||373.22||373.22||373.22||373.22|1
1735530310000|2024-12-30 03:45:10|373.37||373.42||373.42||373.37||4
1735530320000|2024-12-30 03:45:20|373.37|373.27|373.42|373.22|373.42|373.27|373.37|373.22|2
1735530340000|2024-12-30 03:45:40||373.27||373.22||373.27||373.22|0
1735530360000|2024-12-30 03:46:00||373.27||373.22||373.27||373.22|6
1735530420000|2024-12-30 03:47:00||373.27||373.22||373.27||373.22|4
1735530430000|2024-12-30 03:47:10|373.47|373.27|373.47|373.32|373.52|373.32|373.47|373.27|14
1735530440000|2024-12-30 03:47:20|||||||||2
1735530460000|2024-12-30 03:47:40|||||||||5
1735530470000|2024-12-30 03:47:50||373.27||373.32||373.32||373.27|16
1735530490000|2024-12-30 03:48:10|373.52|373.37|373.52|373.32|373.52|373.37|373.52|373.32|7
1735530510000|2024-12-30 03:48:30||373.37||373.37||373.37||373.32|3
1735530530000|2024-12-30 03:48:50|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|9
1735530550000|2024-12-30 03:49:10|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|2
1735530560000|2024-12-30 03:49:20|||||||||3
1735530600000|2024-12-30 03:50:00||373.32||373.37||373.37||373.32|3
1735530610000|2024-12-30 03:50:10|373.57||373.57||373.57||373.57||3
1735530630000|2024-12-30 03:50:30|373.52|373.32|373.52|373.32|373.52|373.32|373.47|373.32|6
1735530640000|2024-12-30 03:50:40|373.47||373.47||373.47||373.47||1
1735530650000|2024-12-30 03:50:50|||||||||1
1735530660000|2024-12-30 03:51:00|373.52|373.37|373.52|373.32|373.52|373.37|373.52|373.32|6
1735530670000|2024-12-30 03:51:10||373.37||373.37||373.37||373.37|2
1735530680000|2024-12-30 03:51:20|373.57|373.42|373.57|373.42|373.57|373.42|373.52|373.37|4
1735530690000|2024-12-30 03:51:30|||||||||1
1735530700000|2024-12-30 03:51:40|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|3
1735530710000|2024-12-30 03:51:50||373.32||373.37||373.37||373.32|5
1735530720000|2024-12-30 03:52:00||373.32||373.37||373.37||373.32|1
1735530730000|2024-12-30 03:52:10||373.32||373.32||373.32||373.32|0
1735530740000|2024-12-30 03:52:20||373.37||373.32||373.37||373.32|7
1735530760000|2024-12-30 03:52:40|||||||||1
1735530770000|2024-12-30 03:52:50||373.37||373.37||373.37||373.37|1
1735530780000|2024-12-30 03:53:00|373.57|373.32|373.57|373.37|373.57|373.42|373.52|373.32|10
1735530790000|2024-12-30 03:53:10||373.42||373.42||373.42||373.42|1
1735530810000|2024-12-30 03:53:30|373.52|373.37|373.57|373.37|373.57|373.42|373.52|373.37|5
1735530820000|2024-12-30 03:53:40|||||||||1
1735530830000|2024-12-30 03:53:50|373.52|373.32|373.52|373.37|373.52|373.37|373.52|373.32|5
1735530840000|2024-12-30 03:54:00|||||||||1
1735530870000|2024-12-30 03:54:30|373.57|373.42|373.57|373.37|373.57|373.42|373.57|373.37|6
1735530880000|2024-12-30 03:54:40|||||||||3
1735530890000|2024-12-30 03:54:50||373.42||373.37||373.42||373.37|1
1735530910000|2024-12-30 03:55:10|373.62|373.47|373.62|373.42|373.62|373.47|373.62|373.42|12
1735530920000|2024-12-30 03:55:20|373.57||373.57||373.62||373.57||4
1735530930000|2024-12-30 03:55:30|373.52|373.37|373.57|373.37|373.57|373.37|373.52|373.37|8
1735530940000|2024-12-30 03:55:40|||||||||1
1735530950000|2024-12-30 03:55:50|373.52||373.52||373.52||373.52||1
1735530960000|2024-12-30 03:56:00|373.57||373.57||373.57||373.57||0
1735530980000|2024-12-30 03:56:20|373.52||373.52||373.52||373.52||1
1735530990000|2024-12-30 03:56:30|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|3
1735531000000|2024-12-30 03:56:40|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|4
1735531010000|2024-12-30 03:56:50|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|9
1735531020000|2024-12-30 03:57:00||373.37||373.37||373.42||373.37|3
1735531030000|2024-12-30 03:57:10||373.42||373.42||373.42||373.42|0
1735531050000|2024-12-30 03:57:30|||||||||1
1735531080000|2024-12-30 03:58:00|373.62||373.62||373.62||373.62||7
1735531100000|2024-12-30 03:58:20||373.47||373.47||373.47||373.47|0
1735531130000|2024-12-30 03:58:50||373.42||373.47||373.47||373.42|15
1735531140000|2024-12-30 03:59:00||373.42||373.42||373.47||373.42|5
1735531150000|2024-12-30 03:59:10||373.47||373.47||373.47||373.42|0
1735531160000|2024-12-30 03:59:20||373.42||373.47||373.47||373.42|2
1735531170000|2024-12-30 03:59:30||373.42||373.47||373.47||373.42|1
1735531180000|2024-12-30 03:59:40|373.57|373.42|373.57|373.42|373.57|373.47|373.57|373.42|2
1735531190000|2024-12-30 03:59:50|||||||||1
1735531200000|2024-12-30 04:00:00|||||||||9
1735531230000|2024-12-30 04:00:30|||||||||1
1735531240000|2024-12-30 04:00:40|||||||||1
1735531250000|2024-12-30 04:00:50|||||||||3
1735531280000|2024-12-30 04:01:20|373.62||373.62||373.62||373.62||7
1735531300000|2024-12-30 04:01:40|373.57||373.57||373.57||373.57||1
1735531320000|2024-12-30 04:02:00||373.37||373.42||373.42||373.37|8
1735531330000|2024-12-30 04:02:10||373.37||373.42||373.42||373.37|1
1735531340000|2024-12-30 04:02:20||373.37||373.42||373.42||373.37|3
1735531370000|2024-12-30 04:02:50|373.62||373.62||373.62||373.62||3
1735531390000|2024-12-30 04:03:10|373.57|373.47|373.57|373.42|373.57|373.47|373.57|373.42|1
1735531400000|2024-12-30 04:03:20|||||||||8
1735531410000|2024-12-30 04:03:30|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|6
1735531420000|2024-12-30 04:03:40|||||||||2
1735531440000|2024-12-30 04:04:00|||||||||1
1735531480000|2024-12-30 04:04:40|373.57|373.42|373.62|373.42|373.62|373.42|373.57|373.42|5
1735531500000|2024-12-30 04:05:00|||||||||1
1735531520000|2024-12-30 04:05:20||373.47||373.42||373.47||373.42|1
1735531550000|2024-12-30 04:05:50|||||||||1
1735531560000|2024-12-30 04:06:00|373.57||373.57||373.57||373.57||0
1735531570000|2024-12-30 04:06:10|||||||||9
1735531590000|2024-12-30 04:06:30|373.62||373.62||373.62||373.62||1
1735531620000|2024-12-30 04:07:00|||||||||1
1735531630000|2024-12-30 04:07:10|373.67|373.47|373.57|373.42|373.67|373.47|373.57|373.42|7
1735531670000|2024-12-30 04:07:50|||||||||1
1735531690000|2024-12-30 04:08:10|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.32|5
1735531700000|2024-12-30 04:08:20||373.32||373.32||373.37||373.32|0
1735531710000|2024-12-30 04:08:30||373.37||373.32||373.37||373.32|1
1735531720000|2024-12-30 04:08:40||373.37||373.32||373.37||373.32|1
1735531740000|2024-12-30 04:09:00||373.37||373.32||373.37||373.32|5
1735531750000|2024-12-30 04:09:10||373.37||373.32||373.37||373.32|2
1735531770000|2024-12-30 04:09:30|373.47|373.37|373.47|373.32|373.47|373.37|373.47|373.32|526
1735531780000|2024-12-30 04:09:40|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|5
1735531860000|2024-12-30 04:11:00|||||||||1
1735531900000|2024-12-30 04:11:40|||||||||2
1735531910000|2024-12-30 04:11:50|373.47|373.32|373.52|373.32|373.52|373.32|373.47|373.32|8
1735531930000|2024-12-30 04:12:10|373.57|373.37|373.52|373.37|373.57|373.37|373.52|373.37|3
1735531940000|2024-12-30 04:12:20|373.57||373.57||373.57||373.57||3
1735531970000|2024-12-30 04:12:50||373.42||373.37||373.42||373.37|2
1735532030000|2024-12-30 04:13:50|373.52||373.52||373.52||373.52||1
1735532040000|2024-12-30 04:14:00|373.47|373.32|373.42|373.27|373.47|373.32|373.42|373.27|12
1735532090000|2024-12-30 04:14:50|||||||||1
1735532110000|2024-12-30 04:15:10|373.47||373.47||373.47||373.47||6
1735532120000|2024-12-30 04:15:20|||||||||2
1735532140000|2024-12-30 04:15:40|373.42||373.42||373.42||373.42||0
1735532150000|2024-12-30 04:15:50|||||||||1
1735532170000|2024-12-30 04:16:10|373.47|373.32|373.47|373.27|373.47|373.32|373.47|373.27|7
1735532190000|2024-12-30 04:16:30|373.42||373.42||373.42||373.42||0
1735532200000|2024-12-30 04:16:40|||||||||1
1735532210000|2024-12-30 04:16:50|||||||||5
1735532220000|2024-12-30 04:17:00|373.47||373.47||373.47||373.47||2
1735532240000|2024-12-30 04:17:20|373.42||373.42||373.42||373.42||1
1735532280000|2024-12-30 04:18:00||373.22||373.27||373.27||373.22|4
1735532310000|2024-12-30 04:18:30|||||||||2
1735532320000|2024-12-30 04:18:40|||||||||1
1735532330000|2024-12-30 04:18:50||373.22||373.27||373.27||373.22|1
1735532370000|2024-12-30 04:19:30|373.47|373.32|373.47|373.27|373.47|373.32|373.47|373.27|4
1735532410000|2024-12-30 04:20:10|373.42||373.47||373.47||373.42||2
1735532440000|2024-12-30 04:20:40|||||||||1
1735532450000|2024-12-30 04:20:50|373.52|373.32|373.52|373.32|373.52|373.32|373.52|373.32|15
1735532470000|2024-12-30 04:21:10|373.47||373.47||373.47||373.47||4
1735532480000|2024-12-30 04:21:20|||||||||1
1735532490000|2024-12-30 04:21:30|||||||||2
1735532500000|2024-12-30 04:21:40|373.52||373.47||373.52||373.47||4
1735532510000|2024-12-30 04:21:50|||||||||3
1735532540000|2024-12-30 04:22:20|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|6
1735532550000|2024-12-30 04:22:30|||||||||1
1735532590000|2024-12-30 04:23:10|||||||||1
1735532600000|2024-12-30 04:23:20|||||||||1
1735532620000|2024-12-30 04:23:40|||||||||3
1735532640000|2024-12-30 04:24:00||373.22||373.22||373.27||373.22|14
1735532730000|2024-12-30 04:25:30|||||||||1
1735532750000|2024-12-30 04:25:50|373.47|373.27|373.47|373.27|373.47|373.27|373.47|373.27|8
1735532760000|2024-12-30 04:26:00|373.42||373.47||373.47||373.42||5
1735532770000|2024-12-30 04:26:10|373.42||373.47||373.47||373.42||2
1735532780000|2024-12-30 04:26:20|373.42||373.42||373.42||373.42||1
1735532790000|2024-12-30 04:26:30|||||||||1
1735532800000|2024-12-30 04:26:40|373.47||373.42||373.47||373.42||4
1735532810000|2024-12-30 04:26:50|373.47||373.42||373.47||373.42||1
1735532820000|2024-12-30 04:27:00||373.22||373.22||373.22||373.22|2
1735532830000|2024-12-30 04:27:10|373.37||373.37||373.37||373.37||0
1735532850000|2024-12-30 04:27:30|||||||||1
1735532860000|2024-12-30 04:27:40|373.42||373.37||373.42||373.37||1
1735532870000|2024-12-30 04:27:50|373.42||373.37||373.42||373.37||0
1735532880000|2024-12-30 04:28:00|373.42||373.42||373.42||373.42||0
1735532910000|2024-12-30 04:28:30||373.27||373.27||373.27||373.27|0
1735532940000|2024-12-30 04:29:00||373.22||373.22||373.22||373.22|1
1735532990000|2024-12-30 04:29:50|||||||||1
1735533000000|2024-12-30 04:30:00||373.27||373.22||373.27||373.22|6
1735533030000|2024-12-30 04:30:30|||||||||1
1735533050000|2024-12-30 04:30:50|373.47|373.27|373.47|373.27|373.47|373.27|373.47|373.27|5
1735533060000|2024-12-30 04:31:00|373.42||373.47||373.47||373.42||0
1735533100000|2024-12-30 04:31:40||373.32||373.32||373.32||373.32|0
1735533110000|2024-12-30 04:31:50|373.52||373.52||373.52||373.47||9
1735533120000|2024-12-30 04:32:00|373.47||373.47||373.52||373.47||0
1735533140000|2024-12-30 04:32:20|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|1
1735533160000|2024-12-30 04:32:40|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|6
1735533170000|2024-12-30 04:32:50|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|6
1735533180000|2024-12-30 04:33:00|||||||||1
1735533200000|2024-12-30 04:33:20|||||||||4
1735533210000|2024-12-30 04:33:30||373.32||373.32||373.32||373.32|1
1735533290000|2024-12-30 04:34:50||373.37||373.37||373.37||373.37|2
1735533340000|2024-12-30 04:35:40||373.32||373.32||373.37||373.32|207
1735533390000|2024-12-30 04:36:30|373.57|373.37|373.57|373.37|373.57|373.37|373.57|373.37|11
1735533400000|2024-12-30 04:36:40|373.52||373.52||373.52||373.52||3
1735533410000|2024-12-30 04:36:50|373.57||373.57||373.57||373.57||0
1735533420000|2024-12-30 04:37:00||373.42||373.42||373.42||373.42|1
1735533450000|2024-12-30 04:37:30|373.62||373.57||373.62||373.57||1
1735533490000|2024-12-30 04:38:10|||||||||2
1735533500000|2024-12-30 04:38:20|||||||||1
1735533520000|2024-12-30 04:38:40|373.52|373.37|373.57|373.37|373.57|373.37|373.52|373.37|10
1735533590000|2024-12-30 04:39:50||373.42||373.42||373.42||373.42|0
1735533600000|2024-12-30 04:40:00|||||||||2
1735533620000|2024-12-30 04:40:20|||||||||1
1735533660000|2024-12-30 04:41:00|||||||||1
1735533670000|2024-12-30 04:41:10||373.37||373.37||373.37||373.37|3
1735533720000|2024-12-30 04:42:00||373.42||373.37||373.42||373.37|1
1735533740000|2024-12-30 04:42:20||373.42||373.42||373.42||373.37|0
1735533840000|2024-12-30 04:44:00|||||||||4
1735533890000|2024-12-30 04:44:50|||||||||1
1735533920000|2024-12-30 04:45:20|373.62|373.47|373.62|373.47|373.67|373.47|373.62|373.47|23
1735533940000|2024-12-30 04:45:40|||||||||1
1735533960000|2024-12-30 04:46:00|||||||||2
1735534020000|2024-12-30 04:47:00|||||||||1
1735534080000|2024-12-30 04:48:00|||||||||2
1735534090000|2024-12-30 04:48:10||373.42||373.47||373.47||373.42|20
1735534100000|2024-12-30 04:48:20|||||||||1
1735534110000|2024-12-30 04:48:30|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|8
1735534120000|2024-12-30 04:48:40||373.37||373.42||373.42||373.37|4
1735534180000|2024-12-30 04:49:40|||||||||2
1735534190000|2024-12-30 04:49:50|||||||||1
1735534200000|2024-12-30 04:50:00|||||||||2
1735534210000|2024-12-30 04:50:10|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|2
1735534230000|2024-12-30 04:50:30|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|4
1735534240000|2024-12-30 04:50:40|||||||||1
1735534250000|2024-12-30 04:50:50|||||||||1
1735534280000|2024-12-30 04:51:20||373.27||373.27||373.32||373.27|8
1735534300000|2024-12-30 04:51:40||373.32||373.32||373.32||373.32|0
1735534310000|2024-12-30 04:51:50|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|3
1735534340000|2024-12-30 04:52:20|||||||||1
1735534370000|2024-12-30 04:52:50|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|9
1735534380000|2024-12-30 04:53:00|||||||||1
1735534410000|2024-12-30 04:53:30|373.42||373.42||373.42||373.42||9
1735534470000|2024-12-30 04:54:30|373.37||373.42||373.42||373.37||2
1735534510000|2024-12-30 04:55:10||373.27||373.27||373.27||373.22|1
1735534550000|2024-12-30 04:55:50|||||||||2
1735534560000|2024-12-30 04:56:00||373.22||373.22||373.22||373.22|4
1735534580000|2024-12-30 04:56:20||373.27||373.27||373.27||373.27|0
1735534590000|2024-12-30 04:56:30|||||||||1
1735534630000|2024-12-30 04:57:10|||||||||1
1735534650000|2024-12-30 04:57:30|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|3
1735534670000|2024-12-30 04:57:50|||||||||1
1735534690000|2024-12-30 04:58:10|373.42||373.42||373.42||373.42||11
1735534700000|2024-12-30 04:58:20||373.27||373.22||373.27||373.22|0
1735534760000|2024-12-30 04:59:20|||||||||1
1735534800000|2024-12-30 05:00:00|373.37|373.27|373.57|373.37|373.57|373.42|373.37|373.27|20
1735534810000|2024-12-30 05:00:10|373.52||373.57||373.57||373.52||0
1735534820000|2024-12-30 05:00:20|373.52|373.42|373.62|373.42|373.62|373.42|373.52|373.42|20
1735534830000|2024-12-30 05:00:30|373.57||373.57||373.57||373.57||1
1735534840000|2024-12-30 05:00:40|373.52|373.37|373.52|373.32|373.52|373.37|373.47|373.32|12
1735534860000|2024-12-30 05:01:00|||||||||2
1735534870000|2024-12-30 05:01:10||373.37||373.37||373.37||373.37|0
1735534880000|2024-12-30 05:01:20|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|2
1735534890000|2024-12-30 05:01:30|||||||||1
1735534910000|2024-12-30 05:01:50|373.42|373.27|373.42|373.22|373.42|373.27|373.42|373.22|8
1735534930000|2024-12-30 05:02:10||373.27||373.22||373.27||373.22|0
1735534950000|2024-12-30 05:02:30|373.37||373.42||373.42||373.37||6
1735534960000|2024-12-30 05:02:40|373.37||373.37||373.37||373.37||0
1735534970000|2024-12-30 05:02:50|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|4
1735534980000|2024-12-30 05:03:00|||||||||2
1735535000000|2024-12-30 05:03:20|373.37|373.22|373.32|373.17|373.37|373.22|373.32|373.17|8
1735535010000|2024-12-30 05:03:30|373.27|373.07|373.27|373.07|373.27|373.07|373.22|373.07|10
1735535020000|2024-12-30 05:03:40|373.22||373.22||373.27||373.22||2
1735535040000|2024-12-30 05:04:00|373.17|373.02|373.22|373.07|373.22|373.07|373.17|373.02|8
1735535070000|2024-12-30 05:04:30|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|4
1735535080000|2024-12-30 05:04:40|373.32||373.32||373.32||373.27||7
1735535090000|2024-12-30 05:04:50|373.27||373.27||373.32||373.27||0
1735535100000|2024-12-30 05:05:00|373.32||373.32||373.32||373.32||1
1735535110000|2024-12-30 05:05:10||373.17||373.17||373.17||373.12|4
1735535120000|2024-12-30 05:05:20|||||||||1
1735535130000|2024-12-30 05:05:30|373.27|373.12|373.27|373.07|373.27|373.12|373.27|373.07|8
1735535160000|2024-12-30 05:06:00|373.32|373.12|373.32|373.12|373.32|373.17|373.27|373.12|6
1735535170000|2024-12-30 05:06:10|373.27||373.32||373.32||373.27||2
1735535190000|2024-12-30 05:06:30|||||||||1
1735535200000|2024-12-30 05:06:40|373.27||373.27||373.27||373.27||0
1735535210000|2024-12-30 05:06:50|373.32||373.32||373.32||373.32||2
1735535260000|2024-12-30 05:07:40||373.17||373.17||373.17||373.12|2
1735535270000|2024-12-30 05:07:50|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|2
1735535280000|2024-12-30 05:08:00|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|3
1735535290000|2024-12-30 05:08:10||373.12||373.12||373.12||373.12|0
1735535300000|2024-12-30 05:08:20||373.17||373.12||373.17||373.12|3
1735535320000|2024-12-30 05:08:40|373.27||373.27||373.32||373.27||0
1735535330000|2024-12-30 05:08:50|||||||||1
1735535340000|2024-12-30 05:09:00|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|3
1735535350000|2024-12-30 05:09:10|||||||||4
1735535370000|2024-12-30 05:09:30|373.37||373.37||373.37||373.37||1
1735535390000|2024-12-30 05:09:50|373.32||373.37||373.37||373.32||8
1735535400000|2024-12-30 05:10:00||373.22||373.22||373.22||373.22|0
1735535420000|2024-12-30 05:10:20|373.32|373.17|373.32|373.12|373.37|373.17|373.27|373.12|10
1735535440000|2024-12-30 05:10:40|373.27||373.27||373.27||373.27||4
1735535450000|2024-12-30 05:10:50|373.32||373.27||373.32||373.27||0
1735535470000|2024-12-30 05:11:10|||||||||1
1735535480000|2024-12-30 05:11:20||373.07||373.07||373.07||373.07|4
1735535490000|2024-12-30 05:11:30|373.22||373.22||373.22||373.22||0
1735535520000|2024-12-30 05:12:00||373.02||373.02||373.02||373.02|3
1735535530000|2024-12-30 05:12:10||373.07||373.02||373.07||373.02|1
1735535540000|2024-12-30 05:12:20|373.17||373.22||373.22||373.17||3
1735535550000|2024-12-30 05:12:30|373.17||373.17||373.17||373.17||3
1735535570000|2024-12-30 05:12:50|||||||||5
1735535580000|2024-12-30 05:13:00|||||||||1
1735535590000|2024-12-30 05:13:10|||||||||4
1735535620000|2024-12-30 05:13:40|||||||||2
1735535640000|2024-12-30 05:14:00||372.97||372.97||372.97||372.97|1
1735535650000|2024-12-30 05:14:10|||||||||2
1735535660000|2024-12-30 05:14:20|373.12||373.17||373.17||373.12||2
1735535670000|2024-12-30 05:14:30|||||||||1
1735535680000|2024-12-30 05:14:40|373.12||373.12||373.12||373.12||0
1735535690000|2024-12-30 05:14:50||372.92||372.92||372.92||372.92|7
1735535700000|2024-12-30 05:15:00||372.97||372.97||372.97||372.97|0
1735535710000|2024-12-30 05:15:10|||||||||2
1735535720000|2024-12-30 05:15:20|373.07|372.92|373.07|372.92|373.12|372.92|373.07|372.92|1
1735535730000|2024-12-30 05:15:30|||||||||1
1735535740000|2024-12-30 05:15:40|||||||||2
1735535760000|2024-12-30 05:16:00|373.12|372.97|373.17|372.97|373.17|372.97|373.12|372.97|13
1735535770000|2024-12-30 05:16:10|373.22|373.02|373.17|373.02|373.22|373.02|373.17|373.02|13
1735535780000|2024-12-30 05:16:20|||||||||1
1735535790000|2024-12-30 05:16:30|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|4
1735535870000|2024-12-30 05:17:50|||||||||1
1735535890000|2024-12-30 05:18:10|373.17|373.02|373.17|372.97|373.17|373.02|373.17|372.97|15
1735535940000|2024-12-30 05:19:00|373.12||373.17||373.17||373.12||4
1735535950000|2024-12-30 05:19:10||373.02||373.02||373.02||373.02|0
1735535980000|2024-12-30 05:19:40|||||||||1
1735535990000|2024-12-30 05:19:50||372.97||372.97||372.97||372.97|3
1735536000000|2024-12-30 05:20:00|373.12||373.12||373.12||373.12||3
1735536010000|2024-12-30 05:20:10|||||||||2
1735536050000|2024-12-30 05:20:50|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|6
1735536070000|2024-12-30 05:21:10|||||||||1
1735536080000|2024-12-30 05:21:20|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|2
1735536100000|2024-12-30 05:21:40|||||||||1
1735536120000|2024-12-30 05:22:00||372.82||372.82||372.82||372.82|1
1735536140000|2024-12-30 05:22:20|372.97||372.97||372.97||372.97||1
1735536150000|2024-12-30 05:22:30|||||||||2
1735536220000|2024-12-30 05:23:40|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|26
1735536230000|2024-12-30 05:23:50|||||||||2
1735536240000|2024-12-30 05:24:00|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|8
1735536250000|2024-12-30 05:24:10|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|2
1735536260000|2024-12-30 05:24:20|||||||||1
1735536270000|2024-12-30 05:24:30|372.97||372.97||372.97||372.92||8
1735536300000|2024-12-30 05:25:00||372.82||372.82||372.82||372.82|1
1735536310000|2024-12-30 05:25:10|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|5
1735536350000|2024-12-30 05:25:50|372.97|372.82|372.97|372.82|373.02|372.82|372.97|372.82|6
1735536460000|2024-12-30 05:27:40|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|5
1735536470000|2024-12-30 05:27:50|||||||||1
1735536560000|2024-12-30 05:29:20|||||||||4
1735536570000|2024-12-30 05:29:30|372.97||372.97||372.97||372.97||7
1735536580000|2024-12-30 05:29:40||372.82||372.82||372.82||372.82|0
1735536600000|2024-12-30 05:30:00|372.92|372.77|372.97|372.77|372.97|372.77|372.92|372.77|7
1735536610000|2024-12-30 05:30:10||372.82||372.82||372.82||372.82|0
1735536620000|2024-12-30 05:30:20|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|1
1735536640000|2024-12-30 05:30:40||372.72||372.72||372.72||372.72|1
1735536650000|2024-12-30 05:30:50||372.77||372.72||372.77||372.72|0
1735536660000|2024-12-30 05:31:00|372.87|372.77|372.92|372.77|372.92|372.77|372.87|372.77|7
1735536670000|2024-12-30 05:31:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|6
1735536700000|2024-12-30 05:31:40|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|5
1735536760000|2024-12-30 05:32:40|||||||||1
1735536770000|2024-12-30 05:32:50|||||||||1
1735536790000|2024-12-30 05:33:10|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|4
1735536830000|2024-12-30 05:33:50||372.67||372.67||372.72||372.67|10
1735536840000|2024-12-30 05:34:00||372.72||372.67||372.72||372.67|0
1735536850000|2024-12-30 05:34:10||372.72||372.72||372.72||372.72|0
1735536860000|2024-12-30 05:34:20|372.92|372.67|372.92|372.77|372.92|372.77|372.92|372.67|14
1735536870000|2024-12-30 05:34:30|372.97|372.82|373.07|372.87|373.07|372.87|372.97|372.77|15
1735536880000|2024-12-30 05:34:40|373.02||373.02||373.02||373.02||1
1735536890000|2024-12-30 05:34:50||372.82||372.87||372.87||372.82|7
1735536920000|2024-12-30 05:35:20||372.82||372.82||372.82||372.82|1
1735536930000|2024-12-30 05:35:30|372.97|372.87|373.02|372.87|373.02|372.87|372.97|372.87|3
1735536940000|2024-12-30 05:35:40|||||||||1
1735536980000|2024-12-30 05:36:20|||||||||2
1735537010000|2024-12-30 05:36:50|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|8
1735537030000|2024-12-30 05:37:10|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|6
1735537060000|2024-12-30 05:37:40||372.82||372.82||372.82||372.82|0
1735537120000|2024-12-30 05:38:40||372.87||372.87||372.87||372.87|0
1735537160000|2024-12-30 05:39:20|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.87|9
1735537200000|2024-12-30 05:40:00|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|8
1735537230000|2024-12-30 05:40:30|373.07|372.92|373.07|372.87|373.07|372.92|373.02|372.87|8
1735537240000|2024-12-30 05:40:40||372.92||372.92||372.92||372.87|1
1735537270000|2024-12-30 05:41:10|||||||||1
1735537290000|2024-12-30 05:41:30|373.12||373.12||373.12||373.12||10
1735537300000|2024-12-30 05:41:40||372.97||372.92||372.97||372.92|0
1735537320000|2024-12-30 05:42:00||372.97||372.97||372.97||372.97|0
1735537350000|2024-12-30 05:42:30|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|1
1735537370000|2024-12-30 05:42:50||372.87||372.87||372.87||372.87|1
1735537390000|2024-12-30 05:43:10|373.02||373.02||373.02||373.02||1
1735537400000|2024-12-30 05:43:20|||||||||1
1735537410000|2024-12-30 05:43:30|||||||||1
1735537430000|2024-12-30 05:43:50|||||||||1
1735537480000|2024-12-30 05:44:40|||||||||2
1735537500000|2024-12-30 05:45:00||372.82||372.82||372.82||372.82|24
1735537510000|2024-12-30 05:45:10|372.97||372.97||372.97||372.97||2
1735537520000|2024-12-30 05:45:20|373.02||372.97||373.02||372.97||19
1735537600000|2024-12-30 05:46:40|||||||||1
1735537620000|2024-12-30 05:47:00|372.87|372.77|372.87|372.72|372.92|372.77|372.87|372.72|13
1735537630000|2024-12-30 05:47:10|372.92||372.92||372.92||372.87||0
1735537640000|2024-12-30 05:47:20|372.87||372.87||372.92||372.87||1
1735537650000|2024-12-30 05:47:30|||||||||1
1735537670000|2024-12-30 05:47:50|||||||||2
1735537680000|2024-12-30 05:48:00|||||||||4
1735537690000|2024-12-30 05:48:10|372.92||372.87||372.92||372.87||10
1735537730000|2024-12-30 05:48:50|||||||||2
1735537760000|2024-12-30 05:49:20|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|6
1735537800000|2024-12-30 05:50:00|372.87||372.87||372.87||372.87||13
1735537810000|2024-12-30 05:50:10||372.72||372.72||372.72||372.67|1
1735537820000|2024-12-30 05:50:20||372.67||372.72||372.72||372.67|0
1735537840000|2024-12-30 05:50:40|||||||||4
1735537860000|2024-12-30 05:51:00|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|3
1735537870000|2024-12-30 05:51:10|||||||||1
1735537910000|2024-12-30 05:51:50|||||||||2
1735537950000|2024-12-30 05:52:30|||||||||2
1735537970000|2024-12-30 05:52:50|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.67|12
1735537980000|2024-12-30 05:53:00|||||||||1
1735538030000|2024-12-30 05:53:50|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|8
1735538100000|2024-12-30 05:55:00|372.97|372.82|373.02|372.87|373.02|372.87|372.97|372.82|5
1735538110000|2024-12-30 05:55:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|10
1735538120000|2024-12-30 05:55:20|373.02||372.97||373.02||372.97||1
1735538130000|2024-12-30 05:55:30|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|2
1735538140000|2024-12-30 05:55:40||372.82||372.82||372.82||372.82|1
1735538150000|2024-12-30 05:55:50|372.97||373.02||373.02||372.97||1
1735538160000|2024-12-30 05:56:00|372.97||372.97||372.97||372.97||0
1735538170000|2024-12-30 05:56:10|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|5
1735538190000|2024-12-30 05:56:30|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|12
1735538210000|2024-12-30 05:56:50|||||||||1
1735538230000|2024-12-30 05:57:10|373.02|372.87|373.02|372.82|373.02|372.87|373.02|372.82|4
1735538240000|2024-12-30 05:57:20|372.97||372.97||372.97||372.97||0
1735538250000|2024-12-30 05:57:30|||||||||4
1735538310000|2024-12-30 05:58:30|373.02|372.87|373.07|372.87|373.07|372.87|373.02|372.87|6
1735538330000|2024-12-30 05:58:50||372.92||372.87||372.92||372.87|0
1735538340000|2024-12-30 05:59:00|||||||||1
1735538370000|2024-12-30 05:59:30|373.12|372.92|373.07|372.92|373.12|372.92|373.07|372.92|17
1735538380000|2024-12-30 05:59:40|||||||||3
1735538460000|2024-12-30 06:01:00|373.12|372.97|373.17|373.02|373.17|373.02|373.12|372.97|8
1735538480000|2024-12-30 06:01:20|||||||||1
1735538530000|2024-12-30 06:02:10|||||||||2
1735538540000|2024-12-30 06:02:20|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|10
1735538560000|2024-12-30 06:02:40|||||||||1
1735538610000|2024-12-30 06:03:30|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|14
1735538620000|2024-12-30 06:03:40|||||||||1
1735538640000|2024-12-30 06:04:00|373.22||373.17||373.22||373.17||3
1735538650000|2024-12-30 06:04:10|||||||||8
1735538700000|2024-12-30 06:05:00|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|9
1735538710000|2024-12-30 06:05:10|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|9
1735538720000|2024-12-30 06:05:20|373.22||373.22||373.22||373.22||6
1735538740000|2024-12-30 06:05:40|373.17|373.07|373.17|373.02|373.17|373.07|373.17|373.02|8
1735538750000|2024-12-30 06:05:50|||||||||1
1735538780000|2024-12-30 06:06:20|||||||||1
1735538820000|2024-12-30 06:07:00|||||||||1
1735538830000|2024-12-30 06:07:10|||||||||1
1735538850000|2024-12-30 06:07:30|||||||||1
1735538920000|2024-12-30 06:08:40|||||||||5
1735538930000|2024-12-30 06:08:50|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|5
1735538950000|2024-12-30 06:09:10|||||||||1
1735538970000|2024-12-30 06:09:30|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|8
1735538980000|2024-12-30 06:09:40|373.22||373.17||373.22||373.17||2
1735539070000|2024-12-30 06:11:10|||||||||1
1735539160000|2024-12-30 06:12:40|373.12|372.97|373.17|372.97|373.17|373.02|373.12|372.97|20
1735539180000|2024-12-30 06:13:00||373.02||373.02||373.02||373.02|0
1735539260000|2024-12-30 06:14:20|||||||||1
1735539270000|2024-12-30 06:14:30|373.22|373.07|373.27|373.12|373.27|373.12|373.22|373.07|18
1735539300000|2024-12-30 06:15:00|||||||||2
1735539320000|2024-12-30 06:15:20||373.07||373.12||373.12||373.07|10
1735539350000|2024-12-30 06:15:50|||||||||1
1735539370000|2024-12-30 06:16:10|373.32|373.17|373.37|373.17|373.37|373.17|373.32|373.17|6
1735539380000|2024-12-30 06:16:20|373.42|373.22|373.37|373.22|373.42|373.22|373.37|373.22|4
1735539400000|2024-12-30 06:16:40|||||||||1
1735539410000|2024-12-30 06:16:50|||||||||2
1735539420000|2024-12-30 06:17:00||373.17||373.17||373.17||373.17|8
1735539440000|2024-12-30 06:17:20|373.32||373.32||373.32||373.32||1
1735539480000|2024-12-30 06:18:00|||||||||1
1735539490000|2024-12-30 06:18:10|||||||||5
1735539510000|2024-12-30 06:18:30|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|6
1735539540000|2024-12-30 06:19:00|||||||||1
1735539560000|2024-12-30 06:19:20|||||||||1
1735539610000|2024-12-30 06:20:10|||||||||1
1735539620000|2024-12-30 06:20:20|||||||||2
1735539640000|2024-12-30 06:20:40|373.42|373.27|373.47|373.27|373.47|373.27|373.42|373.27|13
1735539650000|2024-12-30 06:20:50|373.42||373.42||373.42||373.42||0
1735539670000|2024-12-30 06:21:10|||||||||2
1735539710000|2024-12-30 06:21:50|||||||||1
1735539720000|2024-12-30 06:22:00|||||||||1
1735539730000|2024-12-30 06:22:10|||||||||1
1735539740000|2024-12-30 06:22:20|||||||||1
1735539760000|2024-12-30 06:22:40|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|8
1735539780000|2024-12-30 06:23:00|||||||||1
1735539790000|2024-12-30 06:23:10|||||||||1
1735539800000|2024-12-30 06:23:20|||||||||1
1735539830000|2024-12-30 06:23:50|373.52||373.47||373.52||373.47||5
1735539860000|2024-12-30 06:24:20|||||||||1
1735539900000|2024-12-30 06:25:00||373.27||373.32||373.32||373.27|13
1735539910000|2024-12-30 06:25:10|||||||||1
1735539920000|2024-12-30 06:25:20|||||||||1
1735539930000|2024-12-30 06:25:30|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|11
1735539940000|2024-12-30 06:25:40|||||||||1
1735539980000|2024-12-30 06:26:20|||||||||1
1735540000000|2024-12-30 06:26:40|373.57||373.57||373.57||373.57||8
1735540010000|2024-12-30 06:26:50|373.52||373.52||373.52||373.52||0
1735540020000|2024-12-30 06:27:00|373.57|373.42|373.57|373.42|373.57|373.42|373.52|373.42|4
1735540030000|2024-12-30 06:27:10|||||||||1
1735540040000|2024-12-30 06:27:20|||||||||1
1735540080000|2024-12-30 06:28:00|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|14
1735540100000|2024-12-30 06:28:20|373.57||373.52||373.57||373.52||5
1735540130000|2024-12-30 06:28:50|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|5
1735540140000|2024-12-30 06:29:00|373.52||373.52||373.52||373.52||0
1735540150000|2024-12-30 06:29:10|||||||||1
1735540190000|2024-12-30 06:29:50|373.47||373.47||373.47||373.47||0
1735540200000|2024-12-30 06:30:00|||||||||1
1735540210000|2024-12-30 06:30:10|373.42|373.27|373.47|373.32|373.47|373.32|373.42|373.27|11
1735540260000|2024-12-30 06:31:00||373.27||373.32||373.32||373.27|4
1735540280000|2024-12-30 06:31:20|||||||||1
1735540310000|2024-12-30 06:31:50|||||||||1
1735540350000|2024-12-30 06:32:30|||||||||3
1735540370000|2024-12-30 06:32:50|||||||||1
1735540380000|2024-12-30 06:33:00|373.52|373.37|373.52|373.32|373.52|373.37|373.52|373.32|212
1735540390000|2024-12-30 06:33:10|373.47||373.52||373.52||373.47||1
1735540400000|2024-12-30 06:33:20|373.47||373.47||373.47||373.47||1
1735540450000|2024-12-30 06:34:10|||||||||1
1735540460000|2024-12-30 06:34:20|||||||||1
1735540480000|2024-12-30 06:34:40|||||||||1
1735540500000|2024-12-30 06:35:00|||||||||3
1735540510000|2024-12-30 06:35:10|||||||||301
1735540520000|2024-12-30 06:35:20|||||||||1
1735540550000|2024-12-30 06:35:50|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|9
1735540560000|2024-12-30 06:36:00|||||||||2
1735540570000|2024-12-30 06:36:10|||||||||1
1735540600000|2024-12-30 06:36:40|||||||||2
1735540640000|2024-12-30 06:37:20|||||||||2
1735540650000|2024-12-30 06:37:30|373.47||373.47||373.47||373.47||8
1735540670000|2024-12-30 06:37:50|373.42||373.47||373.47||373.42||1
1735540700000|2024-12-30 06:38:20||373.32||373.32||373.32||373.32|3
1735540710000|2024-12-30 06:38:30|||||||||1
1735540720000|2024-12-30 06:38:40|373.42|373.27|373.42|373.27|373.47|373.27|373.42|373.27|5
1735540730000|2024-12-30 06:38:50|373.47||373.42||373.47||373.42||0
1735540750000|2024-12-30 06:39:10||373.22||373.22||373.27||373.22|0
1735540760000|2024-12-30 06:39:20|373.37||373.37||373.37||373.37||0
1735540770000|2024-12-30 06:39:30|||||||||1
1735540790000|2024-12-30 06:39:50|||||||||1
1735540820000|2024-12-30 06:40:20|||||||||1
1735540870000|2024-12-30 06:41:10||373.17||373.17||373.17||373.17|7
1735540910000|2024-12-30 06:41:50|373.32||373.32||373.32||373.32||1
1735540920000|2024-12-30 06:42:00|||||||||2
1735540940000|2024-12-30 06:42:20|||||||||1
1735540950000|2024-12-30 06:42:30|373.37|373.22|373.37|373.17|373.37|373.22|373.37|373.17|12
1735540960000|2024-12-30 06:42:40||373.22||373.22||373.22||373.22|0
1735540970000|2024-12-30 06:42:50||373.17||373.17||373.17||373.17|0
1735540980000|2024-12-30 06:43:00|||||||||1
1735541000000|2024-12-30 06:43:20|373.32|373.22|373.32|373.12|373.37|373.22|373.32|373.12|15
1735541030000|2024-12-30 06:43:50|373.27||373.32||373.32||373.27||0
1735541040000|2024-12-30 06:44:00|373.27||373.27||373.27||373.27||1
1735541080000|2024-12-30 06:44:40|373.22|373.07|373.22|373.07|373.27|373.07|373.22|373.07|2
1735541090000|2024-12-30 06:44:50|||||||||1
1735541100000|2024-12-30 06:45:00|||||||||1
1735541110000|2024-12-30 06:45:10|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|3
1735541120000|2024-12-30 06:45:20||372.97||373.02||373.02||372.97|0
1735541140000|2024-12-30 06:45:40||372.97||372.97||372.97||372.97|0
1735541150000|2024-12-30 06:45:50|373.12||373.17||373.17||373.12||1
1735541170000|2024-12-30 06:46:10|373.12||373.12||373.12||373.12||1
1735541180000|2024-12-30 06:46:20|||||||||1
1735541190000|2024-12-30 06:46:30|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|10
1735541210000|2024-12-30 06:46:50|373.27||373.27||373.27||373.27||4
1735541220000|2024-12-30 06:47:00|373.22||373.22||373.22||373.22||1
1735541230000|2024-12-30 06:47:10|||||||||3
1735541260000|2024-12-30 06:47:40||373.02||373.02||373.02||373.02|201
1735541300000|2024-12-30 06:48:20|373.17||373.22||373.22||373.17||2
1735541320000|2024-12-30 06:48:40|373.17||373.22||373.22||373.17||1
1735541340000|2024-12-30 06:49:00|373.17|373.07|373.27|373.12|373.27|373.12|373.17|373.07|9
1735541350000|2024-12-30 06:49:10|||||||||1
1735541390000|2024-12-30 06:49:50|||||||||2
1735541400000|2024-12-30 06:50:00|373.32||373.32||373.32||373.32||2
1735541420000|2024-12-30 06:50:20||373.17||373.17||373.17||373.17|2
1735541430000|2024-12-30 06:50:30|||||||||1
1735541460000|2024-12-30 06:51:00|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|7
1735541470000|2024-12-30 06:51:10|||||||||2
1735541490000|2024-12-30 06:51:30|||||||||1
1735541500000|2024-12-30 06:51:40|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|5
1735541510000|2024-12-30 06:51:50|373.27|373.12|373.32|373.12|373.32|373.12|373.27|373.12|1
1735541520000|2024-12-30 06:52:00|373.27||373.27||373.27||373.27||2
1735541540000|2024-12-30 06:52:20|||||||||1
1735541560000|2024-12-30 06:52:40|||||||||1
1735541570000|2024-12-30 06:52:50|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|1
1735541580000|2024-12-30 06:53:00|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|2
1735541600000|2024-12-30 06:53:20|||||||||1
1735541630000|2024-12-30 06:53:50|||||||||1
1735541660000|2024-12-30 06:54:20|||||||||1
1735541670000|2024-12-30 06:54:30|||||||||1
1735541690000|2024-12-30 06:54:50|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|103
1735541720000|2024-12-30 06:55:20|||||||||2
1735541760000|2024-12-30 06:56:00|373.27||373.27||373.27||373.27||5
1735541770000|2024-12-30 06:56:10||373.12||373.12||373.12||373.12|0
1735541780000|2024-12-30 06:56:20|373.22|373.02|373.27|373.07|373.27|373.07|373.22|373.02|8
1735541790000|2024-12-30 06:56:30|373.22||373.27||373.27||373.22||3
1735541800000|2024-12-30 06:56:40|373.22||373.22||373.22||373.22||1
1735541820000|2024-12-30 06:57:00|373.27||373.27||373.27||373.27||2
1735541830000|2024-12-30 06:57:10||373.12||373.12||373.12||373.12|0
1735541870000|2024-12-30 06:57:50|||||||||1
1735541940000|2024-12-30 06:59:00|||||||||2
1735541950000|2024-12-30 06:59:10|||||||||202
1735541970000|2024-12-30 06:59:30|||||||||1
1735541980000|2024-12-30 06:59:40|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|6
1735541990000|2024-12-30 06:59:50|||||||||2
1735542000000|2024-12-30 07:00:00|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|7
1735542020000|2024-12-30 07:00:20|||||||||1
1735542040000|2024-12-30 07:00:40||373.07||373.07||373.07||373.07|3
1735542060000|2024-12-30 07:01:00|373.22|373.02|373.17|373.02|373.22|373.02|373.17|373.02|102
1735542070000|2024-12-30 07:01:10|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|4
1735542080000|2024-12-30 07:01:20|||||||||1
1735542100000|2024-12-30 07:01:40|373.17|373.02|373.22|373.02|373.22|373.02|373.17|373.02|8
1735542110000|2024-12-30 07:01:50|373.17||373.22||373.22||373.17||8
1735542120000|2024-12-30 07:02:00|373.17|373.07|373.22|373.07|373.22|373.07|373.17|373.07|1
1735542130000|2024-12-30 07:02:10|373.17|373.02|373.12|372.92|373.17|373.02|373.12|372.92|108
1735542140000|2024-12-30 07:02:20|||||||||1
1735542150000|2024-12-30 07:02:30|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.92|3
1735542160000|2024-12-30 07:02:40|||||||||1
1735542200000|2024-12-30 07:03:20|373.12||373.12||373.12||373.12||1
1735542210000|2024-12-30 07:03:30|373.07|372.92|373.12|372.92|373.12|372.92|373.07|372.92|5
1735542220000|2024-12-30 07:03:40||372.97||372.92||372.97||372.92|0
1735542270000|2024-12-30 07:04:30||372.97||372.92||372.97||372.92|0
1735542290000|2024-12-30 07:04:50||372.97||372.97||372.97||372.92|13
1735542300000|2024-12-30 07:05:00|||||||||1
1735542310000|2024-12-30 07:05:10|373.17|373.02|373.22|373.02|373.22|373.02|373.17|373.02|10
1735542320000|2024-12-30 07:05:20|373.17||373.17||373.22||373.17||4
1735542330000|2024-12-30 07:05:30|373.22||373.17||373.22||373.17||13
1735542340000|2024-12-30 07:05:40||372.97||372.97||372.97||372.97|7
1735542350000|2024-12-30 07:05:50|373.12||373.12||373.12||373.12||0
1735542360000|2024-12-30 07:06:00|||||||||2
1735542370000|2024-12-30 07:06:10|373.17||373.17||373.17||373.17||3
1735542390000|2024-12-30 07:06:30||373.02||372.97||373.02||372.97|0
1735542400000|2024-12-30 07:06:40||373.02||373.02||373.02||373.02|0
1735542410000|2024-12-30 07:06:50|||||||||2
1735542420000|2024-12-30 07:07:00||372.97||372.97||373.02||372.97|1
1735542460000|2024-12-30 07:07:40|373.12||373.12||373.12||373.12||0
1735542500000|2024-12-30 07:08:20|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|4
1735542510000|2024-12-30 07:08:30|||||||||2
1735542530000|2024-12-30 07:08:50||372.97||372.97||372.97||372.97|0
1735542540000|2024-12-30 07:09:00|||||||||2
1735542570000|2024-12-30 07:09:30|373.22|373.02|373.22|373.02|373.22|373.02|373.22|373.02|0
1735542580000|2024-12-30 07:09:40|373.17|373.07|373.17|373.02|373.17|373.07|373.17|373.02|10
1735542600000|2024-12-30 07:10:00|||||||||1
1735542610000|2024-12-30 07:10:10|||||||||1
1735542680000|2024-12-30 07:11:20|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|7
1735542730000|2024-12-30 07:12:10|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|8
1735542740000|2024-12-30 07:12:20|||||||||1
1735542750000|2024-12-30 07:12:30||372.97||373.02||373.02||372.97|3
1735542810000|2024-12-30 07:13:30|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|8
1735542830000|2024-12-30 07:13:50|||||||||1
1735542840000|2024-12-30 07:14:00|||||||||1
1735542870000|2024-12-30 07:14:30|||||||||1
1735542880000|2024-12-30 07:14:40|||||||||1
1735542890000|2024-12-30 07:14:50|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|3
1735542900000|2024-12-30 07:15:00|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|3
1735542910000|2024-12-30 07:15:10||373.02||373.07||373.07||373.02|3
1735542950000|2024-12-30 07:15:50|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|4
1735542960000|2024-12-30 07:16:00|373.32|373.07|373.32|373.12|373.32|373.12|373.32|373.07|2
1735542980000|2024-12-30 07:16:20|373.27||373.27||373.32||373.27||0
1735542990000|2024-12-30 07:16:30|373.32||373.32||373.32||373.27||0
1735543000000|2024-12-30 07:16:40|373.27||373.27||373.27||373.27||2
1735543030000|2024-12-30 07:17:10|||||||||1
1735543070000|2024-12-30 07:17:50|||||||||1
1735543080000|2024-12-30 07:18:00|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|3
1735543090000|2024-12-30 07:18:10|||||||||1
1735543110000|2024-12-30 07:18:30|373.17|373.02|373.22|373.02|373.22|373.02|373.17|373.02|3
1735543140000|2024-12-30 07:19:00||373.07||373.02||373.07||373.02|3
1735543150000|2024-12-30 07:19:10|373.17||373.17||373.22||373.17||0
1735543170000|2024-12-30 07:19:30|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.02|8
1735543180000|2024-12-30 07:19:40|373.27||373.27||373.27||373.27||4
1735543190000|2024-12-30 07:19:50|373.22||373.27||373.27||373.22||4
1735543200000|2024-12-30 07:20:00|373.22||373.27||373.27||373.22||3
1735543210000|2024-12-30 07:20:10||373.12||373.07||373.12||373.07|1
1735543220000|2024-12-30 07:20:20||373.12||373.07||373.12||373.07|0
1735543240000|2024-12-30 07:20:40||373.12||373.12||373.12||373.12|0
1735543250000|2024-12-30 07:20:50|||||||||1
1735543260000|2024-12-30 07:21:00||373.07||373.07||373.07||373.07|12
1735543270000|2024-12-30 07:21:10|||||||||1
1735543330000|2024-12-30 07:22:10|||||||||1
1735543340000|2024-12-30 07:22:20|||||||||1
1735543360000|2024-12-30 07:22:40|373.22||373.22||373.22||373.22||3
1735543380000|2024-12-30 07:23:00|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|5
1735543390000|2024-12-30 07:23:10||373.07||373.07||373.12||373.07|3
1735543400000|2024-12-30 07:23:20|373.22||373.22||373.22||373.22||3
1735543410000|2024-12-30 07:23:30|||||||||10
1735543420000|2024-12-30 07:23:40|||||||||2
1735543430000|2024-12-30 07:23:50|373.27||373.22||373.27||373.22||3
1735543490000|2024-12-30 07:24:50|||||||||3
1735543530000|2024-12-30 07:25:30|||||||||1
1735543550000|2024-12-30 07:25:50|||||||||1
1735543560000|2024-12-30 07:26:00|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|8
1735543620000|2024-12-30 07:27:00|||||||||3
1735543630000|2024-12-30 07:27:10|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|10
1735543640000|2024-12-30 07:27:20|||||||||1
1735543670000|2024-12-30 07:27:50|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|11
1735543680000|2024-12-30 07:28:00|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.02|7
1735543700000|2024-12-30 07:28:20|373.27||373.27||373.27||373.27||6
1735543710000|2024-12-30 07:28:30|373.22||373.22||373.22||373.22||1
1735543720000|2024-12-30 07:28:40|||||||||1
1735543730000|2024-12-30 07:28:50|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|5
1735543740000|2024-12-30 07:29:00|||||||||1
1735543760000|2024-12-30 07:29:20|||||||||2
1735543790000|2024-12-30 07:29:50|||||||||2
1735543820000|2024-12-30 07:30:20|373.22|373.07|373.22|373.02|373.22|373.07|373.22|373.02|9
1735543830000|2024-12-30 07:30:30|373.17||373.22||373.22||373.17||1
1735543840000|2024-12-30 07:30:40|373.17|373.07|373.17|373.02|373.17|373.07|373.17|373.02|2
1735543880000|2024-12-30 07:31:20|||||||||1
1735543890000|2024-12-30 07:31:30|||||||||1
1735543900000|2024-12-30 07:31:40|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|5
1735543910000|2024-12-30 07:31:50|||||||||1
1735543920000|2024-12-30 07:32:00|||||||||2
1735543940000|2024-12-30 07:32:20|||||||||1
1735543990000|2024-12-30 07:33:10|||||||||1
1735544000000|2024-12-30 07:33:20|||||||||1
1735544010000|2024-12-30 07:33:30|||||||||4
1735544030000|2024-12-30 07:33:50|||||||||1
1735544070000|2024-12-30 07:34:30|||||||||3
1735544080000|2024-12-30 07:34:40|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|7
1735544090000|2024-12-30 07:34:50|||||||||1
1735544100000|2024-12-30 07:35:00|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|7
1735544120000|2024-12-30 07:35:20|373.27||373.27||373.27||373.27||4
1735544140000|2024-12-30 07:35:40|373.22||373.22||373.27||373.22||2
1735544150000|2024-12-30 07:35:50|||||||||1
1735544220000|2024-12-30 07:37:00|||||||||2
1735544230000|2024-12-30 07:37:10|||||||||2
1735544250000|2024-12-30 07:37:30|||||||||1
1735544300000|2024-12-30 07:38:20|||||||||1
1735544310000|2024-12-30 07:38:30|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|9
1735544350000|2024-12-30 07:39:10|||||||||1
1735544360000|2024-12-30 07:39:20|373.32|373.17|373.32|373.12|373.37|373.17|373.32|373.12|25
1735544370000|2024-12-30 07:39:30||373.17||373.17||373.17||373.12|2
1735544380000|2024-12-30 07:39:40|373.37|373.12|373.37|373.17|373.37|373.17|373.32|373.12|7
1735544390000|2024-12-30 07:39:50||373.22||373.17||373.22||373.17|0
1735544400000|2024-12-30 07:40:00|373.42|373.22|373.37|373.22|373.42|373.22|373.37|373.22|6
1735544410000|2024-12-30 07:40:10|373.42|373.27|373.42|373.22|373.42|373.27|373.42|373.22|8
1735544420000|2024-12-30 07:40:20|||||||||1
1735544430000|2024-12-30 07:40:30||373.27||373.22||373.27||373.22|2
1735544440000|2024-12-30 07:40:40|373.37||373.42||373.42||373.37||3
1735544450000|2024-12-30 07:40:50|373.37||373.37||373.37||373.37||1
1735544460000|2024-12-30 07:41:00|373.42||373.42||373.42||373.42||3
1735544470000|2024-12-30 07:41:10||373.27||373.27||373.27||373.27|0
1735544500000|2024-12-30 07:41:40|||||||||4
1735544510000|2024-12-30 07:41:50|||||||||1
1735544520000|2024-12-30 07:42:00|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|14
1735544550000|2024-12-30 07:42:30|||||||||1
1735544570000|2024-12-30 07:42:50|||||||||1
1735544580000|2024-12-30 07:43:00|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.22|10
1735544590000|2024-12-30 07:43:10|373.47||373.42||373.47||373.42||11
1735544600000|2024-12-30 07:43:20|373.47||373.47||373.47||373.42||5
1735544630000|2024-12-30 07:43:50||373.32||373.32||373.32||373.32|0
1735544640000|2024-12-30 07:44:00|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|26
1735544670000|2024-12-30 07:44:30|||||||||1
1735544680000|2024-12-30 07:44:40|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|15
1735544690000|2024-12-30 07:44:50|373.52||373.47||373.52||373.47||14
1735544700000|2024-12-30 07:45:00|||||||||1
1735544710000|2024-12-30 07:45:10|373.52|373.37|373.52|373.32|373.52|373.37|373.52|373.32|9
1735544720000|2024-12-30 07:45:20|373.57|373.37|373.57|373.37|373.57|373.42|373.57|373.37|19
1735544730000|2024-12-30 07:45:30|373.52||373.52||373.52||373.52||3
1735544750000|2024-12-30 07:45:50|373.57||373.52||373.57||373.52||4
1735544780000|2024-12-30 07:46:20|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|3
1735544790000|2024-12-30 07:46:30||373.37||373.37||373.37||373.37|12
1735544800000|2024-12-30 07:46:40||373.42||373.42||373.42||373.42|0
1735544810000|2024-12-30 07:46:50|||||||||3
1735544820000|2024-12-30 07:47:00|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|7
1735544830000|2024-12-30 07:47:10|373.57|373.42|373.57|373.37|373.57|373.42|373.57|373.37|12
1735544840000|2024-12-30 07:47:20|373.52|373.32|373.47|373.32|373.52|373.32|373.47|373.32|7
1735544850000|2024-12-30 07:47:30|373.52||373.52||373.52||373.52||2
1735544860000|2024-12-30 07:47:40||373.37||373.32||373.37||373.32|0
1735544870000|2024-12-30 07:47:50||373.37||373.37||373.37||373.37|1
1735544890000|2024-12-30 07:48:10|||||||||3
1735544910000|2024-12-30 07:48:30|||||||||1
1735544920000|2024-12-30 07:48:40|373.57||373.57||373.57||373.57||4
1735544950000|2024-12-30 07:49:10|373.52|373.42|373.52|373.37|373.52|373.42|373.52|373.37|7
1735544960000|2024-12-30 07:49:20|||||||||3
1735544990000|2024-12-30 07:49:50||373.32||373.32||373.32||373.32|7
1735545000000|2024-12-30 07:50:00|373.47||373.47||373.52||373.47||0
1735545010000|2024-12-30 07:50:10|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.32|4
1735545040000|2024-12-30 07:50:40|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|6
1735545050000|2024-12-30 07:50:50|||||||||1
1735545060000|2024-12-30 07:51:00|||||||||2
1735545080000|2024-12-30 07:51:20|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|5
1735545120000|2024-12-30 07:52:00|373.47||373.42||373.47||373.42||12
1735545130000|2024-12-30 07:52:10|||||||||1
1735545140000|2024-12-30 07:52:20|373.47||373.47||373.47||373.47||2
1735545150000|2024-12-30 07:52:30|373.42|373.32|373.47|373.27|373.47|373.32|373.42|373.27|3
1735545180000|2024-12-30 07:53:00||373.32||373.27||373.32||373.27|0
1735545200000|2024-12-30 07:53:20|373.42||373.42||373.47||373.42||3
1735545230000|2024-12-30 07:53:50|||||||||4
1735545240000|2024-12-30 07:54:00|||||||||1
1735545250000|2024-12-30 07:54:10|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|8
1735545260000|2024-12-30 07:54:20|373.42||373.37||373.42||373.37||4
1735545270000|2024-12-30 07:54:30|373.42||373.42||373.42||373.42||1
1735545280000|2024-12-30 07:54:40||373.27||373.27||373.27||373.22|0
1735545300000|2024-12-30 07:55:00|373.37|373.22|373.42|373.22|373.42|373.22|373.37|373.22|3
1735545310000|2024-12-30 07:55:10|373.37||373.37||373.37||373.37||0
1735545360000|2024-12-30 07:56:00|||||||||2
1735545370000|2024-12-30 07:56:10|373.42||373.42||373.42||373.42||6
1735545380000|2024-12-30 07:56:20||373.27||373.27||373.27||373.22|0
1735545410000|2024-12-30 07:56:50|373.47||373.47||373.47||373.47||2
1735545420000|2024-12-30 07:57:00|373.42||373.42||373.42||373.42||2
1735545430000|2024-12-30 07:57:10|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|0
1735545440000|2024-12-30 07:57:20|||||||||2
1735545460000|2024-12-30 07:57:40|373.52||373.52||373.52||373.47||9
1735545480000|2024-12-30 07:58:00|373.47||373.47||373.47||373.47||3
1735545500000|2024-12-30 07:58:20|||||||||3
1735545510000|2024-12-30 07:58:30|||||||||2
1735545520000|2024-12-30 07:58:40|||||||||1
1735545530000|2024-12-30 07:58:50||373.27||373.32||373.32||373.27|2
1735545540000|2024-12-30 07:59:00||373.27||373.27||373.32||373.27|2
1735545550000|2024-12-30 07:59:10||373.32||373.27||373.32||373.27|2
1735545570000|2024-12-30 07:59:30||373.32||373.32||373.32||373.32|1
1735545590000|2024-12-30 07:59:50|||||||||1
1735545600000|2024-12-30 08:00:00|373.42|373.27|373.37|373.22|373.42|373.27|373.37|373.22|10
1735545610000|2024-12-30 08:00:10|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|5
1735545620000|2024-12-30 08:00:20|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|2
1735545650000|2024-12-30 08:00:50|||||||||2
1735545670000|2024-12-30 08:01:10|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|6
1735545680000|2024-12-30 08:01:20|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|3
1735545710000|2024-12-30 08:01:50|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|5
1735545730000|2024-12-30 08:02:10|||||||||2
1735545750000|2024-12-30 08:02:30|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|6
1735545760000|2024-12-30 08:02:40|373.42|373.27|373.47|373.27|373.47|373.27|373.42|373.27|1
1735545770000|2024-12-30 08:02:50|373.42||373.47||373.47||373.42||1
1735545780000|2024-12-30 08:03:00|373.42||373.42||373.42||373.42||0
1735545790000|2024-12-30 08:03:10|||||||||1
1735545810000|2024-12-30 08:03:30|||||||||1
1735545820000|2024-12-30 08:03:40|||||||||10
1735545830000|2024-12-30 08:03:50||373.22||373.27||373.27||373.22|17
1735545840000|2024-12-30 08:04:00||373.22||373.27||373.27||373.22|1
1735545850000|2024-12-30 08:04:10||373.22||373.27||373.27||373.22|2
1735545880000|2024-12-30 08:04:40|||||||||1
1735545930000|2024-12-30 08:05:30|373.47|373.32|373.47|373.27|373.47|373.32|373.42|373.27|16
1735545940000|2024-12-30 08:05:40||373.32||373.32||373.32||373.27|0
1735545960000|2024-12-30 08:06:00||373.27||373.32||373.32||373.27|0
1735545980000|2024-12-30 08:06:20|||||||||1
1735546000000|2024-12-30 08:06:40|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|6
1735546010000|2024-12-30 08:06:50|||||||||1
1735546020000|2024-12-30 08:07:00||373.22||373.27||373.27||373.22|7
1735546070000|2024-12-30 08:07:50|373.37|373.22|373.42|373.22|373.42|373.22|373.37|373.22|4
1735546080000|2024-12-30 08:08:00|373.37|373.17|373.37|373.22|373.37|373.22|373.37|373.17|5
1735546090000|2024-12-30 08:08:10||373.17||373.22||373.22||373.17|1
1735546100000|2024-12-30 08:08:20||373.17||373.17||373.22||373.17|3
1735546110000|2024-12-30 08:08:30||373.22||373.17||373.22||373.17|1
1735546120000|2024-12-30 08:08:40||373.22||373.17||373.22||373.17|0
1735546130000|2024-12-30 08:08:50||373.22||373.17||373.22||373.17|1
1735546140000|2024-12-30 08:09:00|373.32|373.22|373.32|373.17|373.37|373.22|373.32|373.17|2
1735546160000|2024-12-30 08:09:20|||||||||1
1735546190000|2024-12-30 08:09:50|||||||||14
1735546220000|2024-12-30 08:10:20|373.27|373.12|373.22|373.07|373.27|373.12|373.22|373.07|19
1735546230000|2024-12-30 08:10:30|||||||||3
1735546240000|2024-12-30 08:10:40|||||||||1
1735546260000|2024-12-30 08:11:00|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.07|13
1735546280000|2024-12-30 08:11:20|||||||||1
1735546290000|2024-12-30 08:11:30|||||||||3
1735546310000|2024-12-30 08:11:50|373.22|373.07|373.27|373.12|373.27|373.12|373.22|373.07|3
1735546320000|2024-12-30 08:12:00||373.07||373.07||373.07||373.07|0
1735546330000|2024-12-30 08:12:10|373.22||373.22||373.22||373.22||1
1735546340000|2024-12-30 08:12:20|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|4
1735546360000|2024-12-30 08:12:40|||||||||1
1735546370000|2024-12-30 08:12:50|373.22|373.07|373.22|373.02|373.22|373.07|373.22|373.02|7
1735546380000|2024-12-30 08:13:00||373.07||373.07||373.07||373.02|0
1735546430000|2024-12-30 08:13:50|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|6
1735546440000|2024-12-30 08:14:00|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|4
1735546450000|2024-12-30 08:14:10||373.02||373.02||373.07||373.02|1
1735546460000|2024-12-30 08:14:20|373.17||373.22||373.22||373.17||0
1735546470000|2024-12-30 08:14:30|373.17||373.17||373.17||373.17||2
1735546480000|2024-12-30 08:14:40|||||||||1
1735546490000|2024-12-30 08:14:50|||||||||1
1735546520000|2024-12-30 08:15:20|373.22|373.07|373.17|373.02|373.22|373.07|373.17|373.02|16
1735546540000|2024-12-30 08:15:40|373.22|373.07|373.22|373.02|373.22|373.07|373.17|373.02|8
1735546560000|2024-12-30 08:16:00|373.17||373.17||373.17||373.17||0
1735546580000|2024-12-30 08:16:20|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|10
1735546610000|2024-12-30 08:16:50|||||||||2
1735546620000|2024-12-30 08:17:00|373.17|373.02|373.17|372.97|373.17|373.02|373.17|372.97|2
1735546630000|2024-12-30 08:17:10|||||||||1
1735546640000|2024-12-30 08:17:20|373.12||373.12||373.12||373.12||0
1735546670000|2024-12-30 08:17:50|||||||||1
1735546680000|2024-12-30 08:18:00|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|7
1735546700000|2024-12-30 08:18:20|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|6
1735546710000|2024-12-30 08:18:30|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|10
1735546720000|2024-12-30 08:18:40|||||||||1
1735546750000|2024-12-30 08:19:10||372.87||372.87||372.87||372.87|2
1735546760000|2024-12-30 08:19:20||372.92||372.92||372.92||372.92|0
1735546790000|2024-12-30 08:19:50|||||||||1
1735546830000|2024-12-30 08:20:30|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|8
1735546850000|2024-12-30 08:20:50|||||||||1
1735546860000|2024-12-30 08:21:00|372.97|372.82|373.02|372.87|373.02|372.87|372.97|372.77|18
1735546870000|2024-12-30 08:21:10|373.07||373.07||373.07||373.07||0
1735546880000|2024-12-30 08:21:20||372.92||372.92||372.92||372.92|13
1735546890000|2024-12-30 08:21:30|373.12||373.12||373.12||373.12||3
1735546900000|2024-12-30 08:21:40|||||||||1
1735546920000|2024-12-30 08:22:00|373.07||373.07||373.12||373.07||1
1735546960000|2024-12-30 08:22:40|||||||||1
1735546970000|2024-12-30 08:22:50|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|8
1735546980000|2024-12-30 08:23:00|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|14
1735547010000|2024-12-30 08:23:30|||||||||1
1735547020000|2024-12-30 08:23:40|373.02|372.87|373.07|372.92|373.07|372.92|373.02|372.87|2
1735547050000|2024-12-30 08:24:10|373.12|372.97|373.07|372.92|373.12|372.97|373.07|372.92|10
1735547080000|2024-12-30 08:24:40|373.12||373.12||373.12||373.12||4
1735547090000|2024-12-30 08:24:50||372.97||372.97||372.97||372.97|0
1735547140000|2024-12-30 08:25:40|373.07|372.92|373.12|372.92|373.12|372.92|373.07|372.92|11
1735547150000|2024-12-30 08:25:50|373.07||373.12||373.12||373.07||6
1735547160000|2024-12-30 08:26:00|373.07||373.12||373.12||373.07||0
1735547170000|2024-12-30 08:26:10||372.97||372.97||372.97||372.97|0
1735547200000|2024-12-30 08:26:40|||||||||1
1735547210000|2024-12-30 08:26:50|373.07|372.92|373.12|372.97|373.12|372.97|373.07|372.92|6
1735547220000|2024-12-30 08:27:00|373.07|372.92|373.07|372.92|373.12|372.92|373.07|372.92|0
1735547230000|2024-12-30 08:27:10|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|2
1735547280000|2024-12-30 08:28:00|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|2
1735547380000|2024-12-30 08:29:40|||||||||25
1735547390000|2024-12-30 08:29:50|||||||||1
1735547400000|2024-12-30 08:30:00|373.12||373.12||373.12||373.12||2
1735547410000|2024-12-30 08:30:10|373.07||373.12||373.12||373.07||0
1735547420000|2024-12-30 08:30:20|373.07|372.97|373.12|372.97|373.12|372.97|373.07|372.97|2
1735547430000|2024-12-30 08:30:30|373.17||373.17||373.17||373.17||9
1735547440000|2024-12-30 08:30:40||373.02||373.02||373.02||373.02|6
1735547450000|2024-12-30 08:30:50|||||||||1
1735547460000|2024-12-30 08:31:00|373.22||373.17||373.22||373.17||7
1735547480000|2024-12-30 08:31:20|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|10
1735547490000|2024-12-30 08:31:30|||||||||2
1735547500000|2024-12-30 08:31:40|373.07|372.92|373.07|372.92|373.12|372.92|373.07|372.92|3
1735547510000|2024-12-30 08:31:50|373.12||373.12||373.12||373.07||11
1735547540000|2024-12-30 08:32:20|||||||||6
1735547550000|2024-12-30 08:32:30||372.97||372.97||372.97||372.92|6
1735547560000|2024-12-30 08:32:40|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|10
1735547580000|2024-12-30 08:33:00|373.12|372.97|373.12|372.92|373.12|372.97|373.12|372.92|7
1735547590000|2024-12-30 08:33:10|373.07||373.07||373.07||373.07||0
1735547630000|2024-12-30 08:33:50|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|9
1735547640000|2024-12-30 08:34:00||372.92||372.97||372.97||372.92|1
1735547650000|2024-12-30 08:34:10|373.07|372.92|373.07|372.92|373.07|372.97|373.07|372.92|3
1735547660000|2024-12-30 08:34:20|373.02|372.87|373.07|372.92|373.07|372.92|373.02|372.87|41
1735547670000|2024-12-30 08:34:30||372.87||372.87||372.92||372.87|0
1735547690000|2024-12-30 08:34:50||372.92||372.92||372.92||372.87|1
1735547730000|2024-12-30 08:35:30|373.12|372.87|373.07|372.87|373.12|372.87|373.02|372.87|15
1735547740000|2024-12-30 08:35:40||372.92||372.92||372.92||372.87|2
1735547770000|2024-12-30 08:36:10|373.12|372.97|373.12|372.92|373.12|372.97|373.12|372.92|3
1735547790000|2024-12-30 08:36:30||372.97||372.97||372.97||372.97|1
1735547800000|2024-12-30 08:36:40||372.92||372.97||372.97||372.92|1
1735547820000|2024-12-30 08:37:00|||||||||1
1735547870000|2024-12-30 08:37:50|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|8
1735547880000|2024-12-30 08:38:00|373.22||373.17||373.22||373.17||0
1735547890000|2024-12-30 08:38:10|||||||||1
1735547910000|2024-12-30 08:38:30|||||||||4
1735547930000|2024-12-30 08:38:50|||||||||3
1735547960000|2024-12-30 08:39:20|373.22||373.17||373.22||373.17||6
1735547970000|2024-12-30 08:39:30|||||||||1
1735548000000|2024-12-30 08:40:00|||||||||1
1735548010000|2024-12-30 08:40:10|||||||||2
1735548020000|2024-12-30 08:40:20|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|2
1735548030000|2024-12-30 08:40:30|||||||||1
1735548040000|2024-12-30 08:40:40|||||||||6
1735548100000|2024-12-30 08:41:40|||||||||4
1735548130000|2024-12-30 08:42:10|||||||||2
1735548140000|2024-12-30 08:42:20|||||||||1
1735548170000|2024-12-30 08:42:50|||||||||30
1735548190000|2024-12-30 08:43:10||373.02||373.02||373.02||373.02|1
1735548200000|2024-12-30 08:43:20|373.17||373.17||373.17||373.17||15
1735548230000|2024-12-30 08:43:50|||||||||1
1735548280000|2024-12-30 08:44:40|373.22|373.07|373.17|373.02|373.22|373.07|373.17|373.02|41
1735548290000|2024-12-30 08:44:50|||||||||3
1735548310000|2024-12-30 08:45:10|373.22|373.07|373.17|373.02|373.22|373.07|373.17|373.02|12
1735548320000|2024-12-30 08:45:20|373.22||373.17||373.22||373.17||3
1735548330000|2024-12-30 08:45:30|373.22||373.22||373.22||373.22||0
1735548340000|2024-12-30 08:45:40||373.07||373.07||373.07||373.07|3
1735548350000|2024-12-30 08:45:50|||||||||1
1735548360000|2024-12-30 08:46:00|373.27||373.22||373.27||373.22||6
1735548380000|2024-12-30 08:46:20|||||||||1
1735548390000|2024-12-30 08:46:30|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|5
1735548400000|2024-12-30 08:46:40|373.32||373.32||373.32||373.32||4
1735548420000|2024-12-30 08:47:00|||||||||1
1735548430000|2024-12-30 08:47:10|373.27||373.27||373.27||373.27||0
1735548440000|2024-12-30 08:47:20|373.32||373.32||373.32||373.27||2
1735548460000|2024-12-30 08:47:40||373.17||373.17||373.17||373.17|0
1735548480000|2024-12-30 08:48:00|||||||||3
1735548490000|2024-12-30 08:48:10|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|12
1735548500000|2024-12-30 08:48:20|373.32|373.17|373.37|373.22|373.37|373.22|373.32|373.17|7
1735548540000|2024-12-30 08:49:00|||||||||3
1735548560000|2024-12-30 08:49:20|||||||||7
1735548570000|2024-12-30 08:49:30|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|24
1735548590000|2024-12-30 08:49:50|||||||||2
1735548600000|2024-12-30 08:50:00|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|21
1735548610000|2024-12-30 08:50:10|373.32|373.17|373.27|373.12|373.32|373.17|373.27|373.07|69
1735548620000|2024-12-30 08:50:20||373.07||373.12||373.12||373.07|0
1735548630000|2024-12-30 08:50:30|373.32||373.27||373.32||373.27||16
1735548660000|2024-12-30 08:51:00|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.02|13
1735548710000|2024-12-30 08:51:50|||||||||1
1735548730000|2024-12-30 08:52:10|||||||||1
1735548760000|2024-12-30 08:52:40|||||||||1
1735548770000|2024-12-30 08:52:50|||||||||1
1735548790000|2024-12-30 08:53:10|||||||||3
1735548810000|2024-12-30 08:53:30|||||||||1
1735548840000|2024-12-30 08:54:00|||||||||1
1735548850000|2024-12-30 08:54:10|||||||||2
1735548870000|2024-12-30 08:54:30|||||||||5
1735548880000|2024-12-30 08:54:40|||||||||2
1735548890000|2024-12-30 08:54:50|||||||||2
1735548900000|2024-12-30 08:55:00|||||||||1
1735548910000|2024-12-30 08:55:10|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|19
1735548920000|2024-12-30 08:55:20|373.32||373.27||373.32||373.27||9
1735548940000|2024-12-30 08:55:40|||||||||1
1735548950000|2024-12-30 08:55:50|373.22|373.07|373.17|373.02|373.22|373.07|373.17|373.02|38
1735548970000|2024-12-30 08:56:10|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|45
1735549010000|2024-12-30 08:56:50|||||||||4
1735549020000|2024-12-30 08:57:00|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|11
1735549030000|2024-12-30 08:57:10|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|3
1735549040000|2024-12-30 08:57:20||373.02||373.02||373.02||373.02|1
1735549060000|2024-12-30 08:57:40|373.17||373.17||373.17||373.17||4
1735549070000|2024-12-30 08:57:50|||||||||16
1735549080000|2024-12-30 08:58:00|||||||||3
1735549090000|2024-12-30 08:58:10|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|17
1735549110000|2024-12-30 08:58:30|373.27|373.12|373.27|373.07|373.27|373.12|373.27|373.07|34
1735549120000|2024-12-30 08:58:40|||||||||1
1735549130000|2024-12-30 08:58:50|373.22|373.12|373.27|373.07|373.27|373.12|373.22|373.07|7
1735549140000|2024-12-30 08:59:00|373.22|373.12|373.22|373.07|373.22|373.12|373.22|373.07|1
1735549150000|2024-12-30 08:59:10|||||||||4
1735549160000|2024-12-30 08:59:20|373.17|373.02|373.17|372.97|373.17|373.02|373.17|372.97|21
1735549170000|2024-12-30 08:59:30||373.02||373.02||373.02||373.02|1
1735549180000|2024-12-30 08:59:40|373.22||373.17||373.22||373.17||11
1735549190000|2024-12-30 08:59:50|||||||||7
1735549200000|2024-12-30 09:00:00|373.22|372.97|373.17|372.97|373.22|373.02|373.17|372.97|45
1735549210000|2024-12-30 09:00:10|373.12|373.02|373.12|372.92|373.17|373.02|373.12|372.92|28
1735549220000|2024-12-30 09:00:20|373.17|372.97|373.17|372.97|373.17|373.02|373.17|372.92|25
1735549230000|2024-12-30 09:00:30|373.12|373.02|373.07|372.92|373.12|373.02|373.07|372.92|26
1735549240000|2024-12-30 09:00:40|373.12|372.97|373.17|373.02|373.22|373.02|373.12|372.97|50
1735549250000|2024-12-30 09:00:50|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|2
1735549260000|2024-12-30 09:01:00|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.07|18
1735549280000|2024-12-30 09:01:20|||||||||12
1735549290000|2024-12-30 09:01:30|373.32|373.17|373.37|373.17|373.37|373.17|373.32|373.17|21
1735549300000|2024-12-30 09:01:40|373.42|373.22|373.42|373.22|373.42|373.22|373.42|373.22|60
1735549310000|2024-12-30 09:01:50|373.47|373.27|373.47|373.32|373.47|373.32|373.47|373.27|60
1735549320000|2024-12-30 09:02:00|373.52|373.37|373.62|373.47|373.62|373.47|373.47|373.37|35
1735549330000|2024-12-30 09:02:10|373.67|373.52|373.77|373.62|373.77|373.62|373.62|373.47|27
1735549340000|2024-12-30 09:02:20|373.72|373.57|373.77|373.57|373.77|373.62|373.72|373.57|11
1735549350000|2024-12-30 09:02:30|373.72|373.67|373.82|373.67|373.82|373.67|373.72|373.67|15
1735549360000|2024-12-30 09:02:40|373.87|373.72|373.87|373.67|373.87|373.72|373.87|373.67|17
1735549370000|2024-12-30 09:02:50||373.72||373.67||373.72||373.67|15
1735549380000|2024-12-30 09:03:00|373.82|373.72|373.77|373.62|373.87|373.72|373.77|373.62|93
1735549390000|2024-12-30 09:03:10|373.72|373.57|373.77|373.62|373.77|373.62|373.72|373.57|17
1735549400000|2024-12-30 09:03:20|373.82|373.67|373.87|373.72|373.87|373.72|373.82|373.67|17
1735549410000|2024-12-30 09:03:30|373.82|373.67|373.87|373.67|373.87|373.67|373.82|373.67|21
1735549420000|2024-12-30 09:03:40|373.92|373.72|373.97|373.77|373.97|373.77|373.92|373.72|15
1735549430000|2024-12-30 09:03:50|374.02|373.82|374.02|373.87|374.02|373.87|374.02|373.77|14
1735549440000|2024-12-30 09:04:00|374.07|373.92|374.02|373.87|374.12|373.97|374.02|373.87|55
1735549450000|2024-12-30 09:04:10|374.07|373.92|374.07|373.87|374.12|373.97|374.07|373.87|59
1735549460000|2024-12-30 09:04:20|374.12|373.92|374.12|373.97|374.12|373.97|374.12|373.92|22
1735549470000|2024-12-30 09:04:30|374.17|374.02|374.27|374.07|374.32|374.17|374.17|374.02|71
1735549480000|2024-12-30 09:04:40|374.22|374.12|374.27|374.12|374.32|374.17|374.22|374.12|76
1735549490000|2024-12-30 09:04:50|374.32|374.07|374.12|373.92|374.32|374.12|374.07|373.87|145
1735549500000|2024-12-30 09:05:00|374.07|373.87|374.07|373.92|374.07|373.92|373.97|373.82|64
1735549510000|2024-12-30 09:05:10|374.02|373.87|374.12|373.92|374.12|373.92|374.02|373.87|23
1735549520000|2024-12-30 09:05:20|374.17|373.97|374.22|374.02|374.22|374.02|374.17|373.97|5
1735549530000|2024-12-30 09:05:30|374.17|374.07|374.17|374.02|374.22|374.07|374.17|374.02|6
1735549540000|2024-12-30 09:05:40|374.22|374.07|374.17|374.02|374.22|374.07|374.17|374.02|8
1735549550000|2024-12-30 09:05:50|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|22
1735549560000|2024-12-30 09:06:00|373.87|373.67|373.67|373.52|373.87|373.67|373.67|373.52|150
1735549570000|2024-12-30 09:06:10||373.47||373.52||373.52||373.47|19
1735549580000|2024-12-30 09:06:20|373.72|373.57|373.72|373.52|373.72|373.57|373.72|373.52|25
1735549590000|2024-12-30 09:06:30||373.57||373.52||373.57||373.52|14
1735549600000|2024-12-30 09:06:40|373.67||373.72||373.72||373.67||6
1735549610000|2024-12-30 09:06:50|373.77|373.57|373.82|373.67|373.82|373.67|373.72|373.57|9
1735549620000|2024-12-30 09:07:00|373.87|373.72|373.87|373.67|373.92|373.77|373.87|373.67|10
1735549640000|2024-12-30 09:07:20|373.82|373.72|373.92|373.77|373.92|373.77|373.82|373.72|48
1735549650000|2024-12-30 09:07:30|||||||||1
1735549660000|2024-12-30 09:07:40|373.87|373.72|373.92|373.72|373.92|373.72|373.87|373.72|13
1735549670000|2024-12-30 09:07:50|373.87|373.62|373.87|373.67|373.92|373.67|373.72|373.57|20
1735549680000|2024-12-30 09:08:00|373.92|373.72|373.97|373.72|373.97|373.77|373.92|373.72|1
1735549690000|2024-12-30 09:08:10|373.92|373.77|373.92|373.72|373.92|373.82|373.92|373.72|3
1735549700000|2024-12-30 09:08:20|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.77|0
1735549710000|2024-12-30 09:08:30|373.92||373.97||373.97||373.92||5
1735549720000|2024-12-30 09:08:40||373.82||373.82||373.82||373.82|1
1735549730000|2024-12-30 09:08:50|||||||||1
1735549740000|2024-12-30 09:09:00|||||||||1
1735549750000|2024-12-30 09:09:10|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.82|2
1735549770000|2024-12-30 09:09:30|374.07||374.02||374.07||374.02||10
1735549780000|2024-12-30 09:09:40|||||||||1
1735549790000|2024-12-30 09:09:50||373.82||373.87||373.87||373.82|10
1735549800000|2024-12-30 09:10:00|||||||||3
1735549820000|2024-12-30 09:10:20|374.07|373.92|374.07|373.87|374.12|373.92|374.02|373.87|10
1735549830000|2024-12-30 09:10:30|373.92|373.77|374.07|373.87|374.07|373.87|373.92|373.77|45
1735549840000|2024-12-30 09:10:40|374.12|373.92|374.17|373.97|374.17|373.97|374.12|373.92|22
1735549860000|2024-12-30 09:11:00|374.22||374.22||374.22||374.22||10
1735549880000|2024-12-30 09:11:20|374.17||374.22||374.22||374.17||3
1735549890000|2024-12-30 09:11:30|374.17|374.02|374.22|374.02|374.22|374.02|374.17|374.02|6
1735549900000|2024-12-30 09:11:40|374.17|373.97|374.22|373.97|374.22|373.97|374.17|373.97|14
1735549910000|2024-12-30 09:11:50|374.17|373.92|374.12|373.92|374.17|373.92|374.07|373.92|8
1735549920000|2024-12-30 09:12:00|374.07|373.87|374.07|373.87|374.07|373.92|374.07|373.87|5
1735549940000|2024-12-30 09:12:20||373.92||373.87||373.92||373.87|1
1735549950000|2024-12-30 09:12:30|||||||||1
1735549960000|2024-12-30 09:12:40|374.02||374.07||374.07||374.02||1
1735549970000|2024-12-30 09:12:50|374.02||374.02||374.02||374.02||1
1735549980000|2024-12-30 09:13:00|374.07|373.92|374.12|373.92|374.12|373.92|374.07|373.92|7
1735550000000|2024-12-30 09:13:20||373.97||373.97||373.97||373.97|0
1735550010000|2024-12-30 09:13:30|374.17|373.92|374.07|373.87|374.17|373.92|374.02|373.87|21
1735550020000|2024-12-30 09:13:40||373.92||373.92||373.92||373.92|1
1735550040000|2024-12-30 09:14:00||373.87||373.87||373.87||373.87|5
1735550050000|2024-12-30 09:14:10||373.92||373.92||373.92||373.92|6
1735550100000|2024-12-30 09:15:00|374.12||374.12||374.12||374.12||14
1735550110000|2024-12-30 09:15:10|374.17|373.97|374.17|373.97|374.17|373.97|374.17|373.97|1
1735550150000|2024-12-30 09:15:50||374.02||374.02||374.02||374.02|1
1735550160000|2024-12-30 09:16:00|374.12|373.97|374.07|373.92|374.12|373.97|374.07|373.92|14
1735550200000|2024-12-30 09:16:40|||||||||1
1735550220000|2024-12-30 09:17:00|374.12||374.12||374.12||374.12||9
1735550230000|2024-12-30 09:17:10|||||||||1
1735550240000|2024-12-30 09:17:20|||||||||12
1735550250000|2024-12-30 09:17:30|||||||||1
1735550260000|2024-12-30 09:17:40||373.97||373.92||373.97||373.92|2
1735550270000|2024-12-30 09:17:50||373.97||373.97||373.97||373.97|3
1735550280000|2024-12-30 09:18:00|374.17|374.02|374.22|374.02|374.22|374.02|374.17|374.02|2
1735550290000|2024-12-30 09:18:10|374.17||374.17||374.17||374.17||1
1735550300000|2024-12-30 09:18:20|374.22||374.17||374.22||374.17||2
1735550310000|2024-12-30 09:18:30|374.22||374.22||374.22||374.22||2
1735550320000|2024-12-30 09:18:40|374.17||374.22||374.22||374.17||4
1735550330000|2024-12-30 09:18:50|||||||||3
1735550340000|2024-12-30 09:19:00|374.17|373.97|374.12|373.97|374.22|373.97|374.12|373.97|13
1735550350000|2024-12-30 09:19:10|374.07|373.92|374.12|373.92|374.12|373.97|374.07|373.92|10
1735550360000|2024-12-30 09:19:20|374.07||374.12||374.12||374.07||5
1735550370000|2024-12-30 09:19:30|374.07||374.12||374.12||374.07||2
1735550380000|2024-12-30 09:19:40||373.97||373.97||373.97||373.97|4
1735550390000|2024-12-30 09:19:50|374.17|373.92|374.17|373.92|374.17|373.97|374.17|373.92|17
1735550400000|2024-12-30 09:20:00|374.37|373.77|374.47|373.87|374.47|373.87|374.37|373.77|0
1735550460000|2024-12-30 09:21:00|374.57|373.97|374.47|373.87|374.57|373.97|374.47|373.87|0
1735550610000|2024-12-30 09:23:30|374.57|373.97|374.57|373.97|374.57|373.97|374.57|373.97|0
1735550620000|2024-12-30 09:23:40|374.47|373.87|374.57|373.97|374.57|373.97|374.47|373.87|0
1735550630000|2024-12-30 09:23:50|374.47|373.87|374.57|373.97|374.57|373.97|374.47|373.87|0
1735550700000|2024-12-30 09:25:00|||||||||54
1735550880000|2024-12-30 09:28:00|374.67|374.07|374.67|374.07|374.67|374.07|374.67|374.07|0
1735550900000|2024-12-30 09:28:20|374.57|373.97|374.57|373.97|374.67|374.07|374.57|373.97|0
1735550910000|2024-12-30 09:28:30|374.67|374.07|374.57|373.97|374.67|374.07|374.57|373.97|0
1735551170000|2024-12-30 09:32:50|374.47|373.87|374.47|373.87|374.57|373.97|374.47|373.87|0
1735551200000|2024-12-30 09:33:20|374.57|373.97|374.57|373.97|374.57|373.97|374.57|373.97|0
1735551480000|2024-12-30 09:38:00|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735551490000|2024-12-30 09:38:10|374.57|373.97|374.57|373.97|374.57|373.97|374.57|373.97|0
1735551500000|2024-12-30 09:38:20|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735551510000|2024-12-30 09:38:30|374.57|373.97|374.57|373.97|374.57|373.97|374.57|373.97|0
1735551520000|2024-12-30 09:38:40|374.47|373.87|374.57|373.97|374.57|373.97|374.47|373.87|0
1735551530000|2024-12-30 09:38:50|374.47|373.87|374.57|373.97|374.57|373.97|374.47|373.87|0
1735551560000|2024-12-30 09:39:20|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735551630000|2024-12-30 09:40:30|374.57|373.97|374.57|373.97|374.57|373.97|374.47|373.87|0
1735551640000|2024-12-30 09:40:40|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1735552100000|2024-12-30 09:48:20|374.57|373.97|374.47|373.87|374.57|373.97|374.47|373.87|0
1735552200000|2024-12-30 09:50:00|374.37|374.17|374.22|374.07|374.37|374.17|374.22|374.07|11
1735552220000|2024-12-30 09:50:20|374.27|374.12|374.27|374.12|374.27|374.12|374.27|374.12|3
1735552230000|2024-12-30 09:50:30|374.22|374.07|374.17|374.02|374.22|374.07|374.17|373.97|3
1735552240000|2024-12-30 09:50:40|374.22|374.07|374.27|374.12|374.27|374.12|374.22|374.07|5
1735552250000|2024-12-30 09:50:50||374.07||374.12||374.12||374.07|1
1735552260000|2024-12-30 09:51:00|374.22|374.07|374.22|374.07|374.22|374.07|374.22|374.02|1
1735552280000|2024-12-30 09:51:20|374.27|374.12|374.27|374.12|374.27|374.12|374.27|374.12|1
1735552300000|2024-12-30 09:51:40|374.32|374.17|374.32|374.17|374.32|374.17|374.27|374.17|1
1735552310000|2024-12-30 09:51:50|374.27|374.12|374.32|374.12|374.37|374.17|374.27|374.12|4
1735552320000|2024-12-30 09:52:00||374.17||374.17||374.17||374.17|0
1735552330000|2024-12-30 09:52:10||374.12||374.12||374.17||374.12|0
1735552340000|2024-12-30 09:52:20||374.17||374.17||374.17||374.17|0
1735552350000|2024-12-30 09:52:30|374.37|374.22|374.37|374.17|374.37|374.22|374.32|374.17|4
1735552360000|2024-12-30 09:52:40|374.32||374.32||374.37||374.32||0
1735552370000|2024-12-30 09:52:50||374.12||374.12||374.12||374.12|0
1735552400000|2024-12-30 09:53:20||374.17||374.17||374.17||374.17|0
1735552410000|2024-12-30 09:53:30||374.12||374.17||374.17||374.12|0
1735552420000|2024-12-30 09:53:40||374.12||374.17||374.17||374.12|0
1735552430000|2024-12-30 09:53:50||374.12||374.12||374.17||374.12|0
1735552440000|2024-12-30 09:54:00||374.17||374.17||374.17||374.17|1
1735552450000|2024-12-30 09:54:10|374.27|374.12|374.32|374.12|374.32|374.12|374.27|374.12|1
1735552480000|2024-12-30 09:54:40|374.27||374.32||374.32||374.27||0
1735552510000|2024-12-30 09:55:10||374.17||374.12||374.17||374.12|0
1735552520000|2024-12-30 09:55:20||374.17||374.17||374.17||374.12|0
1735552540000|2024-12-30 09:55:40||374.12||374.17||374.17||374.12|0
1735552550000|2024-12-30 09:55:50||374.12||374.12||374.12||374.12|1
1735552560000|2024-12-30 09:56:00||374.17||374.17||374.17||374.12|0
1735552570000|2024-12-30 09:56:10||374.12||374.12||374.12||374.12|0
1735552590000|2024-12-30 09:56:30|374.27|374.07|374.22|374.07|374.27|374.07|374.22|374.07|2
1735552600000|2024-12-30 09:56:40||374.02||374.02||374.07||374.02|0
1735552610000|2024-12-30 09:56:50||374.07||374.02||374.07||374.02|0
1735552630000|2024-12-30 09:57:10||374.07||374.02||374.07||374.02|0
1735552670000|2024-12-30 09:57:50|374.17||374.17||374.17||374.17||0
1735552680000|2024-12-30 09:58:00|374.22||374.22||374.22||374.22||1
1735552710000|2024-12-30 09:58:30||374.07||374.07||374.07||374.07|0
1735552720000|2024-12-30 09:58:40|374.27||374.27||374.27||374.27||1
1735552730000|2024-12-30 09:58:50||374.12||374.12||374.12||374.12|1
1735552740000|2024-12-30 09:59:00|374.32||374.27||374.32||374.27||0
1735552760000|2024-12-30 09:59:20||374.07||374.07||374.07||374.07|0
1735552770000|2024-12-30 09:59:30|||||||||1
1735552800000|2024-12-30 10:00:00|374.22||374.22||374.27||374.22||0
1735552850000|2024-12-30 10:00:50|374.27||374.22||374.27||374.22||0
1735552860000|2024-12-30 10:01:00|374.17|374.02|374.17|374.02|374.22|374.02|374.17|374.02|1
1735552950000|2024-12-30 10:02:30|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|4
1735552960000|2024-12-30 10:02:40|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.92|2
1735553000000|2024-12-30 10:03:20|374.02|373.87|374.07|373.87|374.07|373.87|373.97|373.82|14
1735553010000|2024-12-30 10:03:30|373.97|373.82|374.02|373.82|374.02|373.82|373.97|373.82|13
1735553020000|2024-12-30 10:03:40|373.92|373.77|373.92|373.77|373.92|373.77|373.92|373.77|10
1735553040000|2024-12-30 10:04:00|373.97||373.97||373.97||373.97||0
1735553060000|2024-12-30 10:04:20|374.02|373.82|373.97|373.77|374.02|373.82|373.97|373.77|8
1735553200000|2024-12-30 10:06:40||373.82||373.77||373.82||373.77|4
1735553490000|2024-12-30 10:11:30||373.82||373.82||373.82||373.82|0
1735553500000|2024-12-30 10:11:40|374.02||373.97||374.02||373.97||1
1735553530000|2024-12-30 10:12:10|374.02||374.02||374.02||374.02||0
1735553540000|2024-12-30 10:12:20|373.97||373.97||373.97||373.97||1
1735553600000|2024-12-30 10:13:20|374.02|373.87|374.02|373.82|374.02|373.87|374.02|373.82|0
1735553680000|2024-12-30 10:14:40|373.97|373.77|373.97|373.82|374.02|373.82|373.97|373.77|0
1735553690000|2024-12-30 10:14:50|374.02||374.02||374.02||374.02||0
1735553730000|2024-12-30 10:15:30||373.87||373.87||373.87||373.87|0
1735553750000|2024-12-30 10:15:50||373.82||373.82||373.82||373.82|0
1735553760000|2024-12-30 10:16:00||373.87||373.87||373.87||373.87|4
1735553770000|2024-12-30 10:16:10|||||||||1
1735553840000|2024-12-30 10:17:20|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.92|8
1735553850000|2024-12-30 10:17:30|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|0
1735553880000|2024-12-30 10:18:00|374.07||374.02||374.07||374.02||0
1735553910000|2024-12-30 10:18:30|374.07||374.07||374.07||374.07||0
1735553920000|2024-12-30 10:18:40|374.02|373.92|374.07|373.92|374.07|373.92|374.02|373.92|0
1735553960000|2024-12-30 10:19:20|374.02|373.87|374.07|373.92|374.07|373.92|373.97|373.82|21
1735553970000|2024-12-30 10:19:30|374.02|373.87|374.02|373.87|374.07|373.92|374.02|373.87|0
1735553980000|2024-12-30 10:19:40|374.07|373.92|374.02|373.87|374.07|373.92|374.02|373.87|0
1735553990000|2024-12-30 10:19:50|374.07|373.92|374.07|373.92|374.07|373.92|374.02|373.87|2
1735554000000|2024-12-30 10:20:00||373.87||373.87||373.92||373.87|0
1735554010000|2024-12-30 10:20:10|374.12|373.92|374.17|374.02|374.17|374.02|374.12|373.87|9
1735554050000|2024-12-30 10:20:50|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.92|4
1735554060000|2024-12-30 10:21:00|374.17||374.17||374.17||374.17||1
1735554070000|2024-12-30 10:21:10|374.12|373.92|374.12|373.97|374.12|373.97|374.12|373.92|0
1735554080000|2024-12-30 10:21:20||373.92||373.92||373.92||373.92|0
1735554100000|2024-12-30 10:21:40||373.97||373.97||373.97||373.92|0
1735554110000|2024-12-30 10:21:50||373.92||373.92||373.97||373.92|0
1735554120000|2024-12-30 10:22:00||373.97||373.92||373.97||373.92|0
1735554160000|2024-12-30 10:22:40|374.07||374.12||374.12||374.07||0
1735554170000|2024-12-30 10:22:50||373.97||373.97||373.97||373.92|0
1735554180000|2024-12-30 10:23:00||373.92||373.97||373.97||373.92|0
1735554190000|2024-12-30 10:23:10||373.92||373.97||373.97||373.92|0
1735554210000|2024-12-30 10:23:30||373.92||373.97||373.97||373.92|0
1735554240000|2024-12-30 10:24:00|374.17||374.12||374.17||374.12||0
1735554250000|2024-12-30 10:24:10|374.17|374.02|374.12|373.92|374.17|374.02|374.12|373.92|4
1735554300000|2024-12-30 10:25:00|374.07||374.07||374.07||374.07||0
1735554310000|2024-12-30 10:25:10|374.12||374.12||374.12||374.12||0
1735554420000|2024-12-30 10:27:00||373.97||373.92||373.97||373.92|0
1735554430000|2024-12-30 10:27:10||373.97||373.97||373.97||373.97|0
1735554450000|2024-12-30 10:27:30|374.17||374.17||374.17||374.17||0
1735554520000|2024-12-30 10:28:40|374.12|373.92|374.12|373.97|374.12|373.97|374.12|373.92|0
1735554530000|2024-12-30 10:28:50||373.92||373.97||373.97||373.92|0
1735554540000|2024-12-30 10:29:00||373.92||373.92||373.92||373.92|0
1735554550000|2024-12-30 10:29:10||373.97||373.97||373.97||373.92|0
1735554560000|2024-12-30 10:29:20||373.92||373.92||373.92||373.92|0
1735554610000|2024-12-30 10:30:10||373.97||373.97||373.97||373.97|0
1735554620000|2024-12-30 10:30:20|374.17||374.17||374.17||374.17||0
1735554730000|2024-12-30 10:32:10|374.12|373.92|374.12|373.92|374.12|373.92|374.12|373.92|0
1735554750000|2024-12-30 10:32:30||373.97||373.92||373.97||373.92|0
1735554760000|2024-12-30 10:32:40||373.97||373.97||373.97||373.97|0
1735554780000|2024-12-30 10:33:00||373.92||373.92||373.92||373.92|0
1735554870000|2024-12-30 10:34:30||373.97||373.92||373.97||373.92|0
1735554880000|2024-12-30 10:34:40||373.97||373.97||373.97||373.97|0
1735554890000|2024-12-30 10:34:50|374.17||374.17||374.17||374.17||0
1735554900000|2024-12-30 10:35:00||374.02||374.02||374.02||374.02|0
1735554920000|2024-12-30 10:35:20||373.97||374.02||374.02||373.97|0
1735554940000|2024-12-30 10:35:40||373.97||374.02||374.02||373.97|0
1735554950000|2024-12-30 10:35:50||373.97||374.02||374.02||373.97|0
1735554960000|2024-12-30 10:36:00||373.97||373.97||373.97||373.97|0
1735554970000|2024-12-30 10:36:10|374.22|374.02|374.22|374.02|374.22|374.02|374.22|374.02|0
1735555050000|2024-12-30 10:37:30|374.17||374.17||374.17||374.17||0
1735555120000|2024-12-30 10:38:40|374.22||374.17||374.22||374.17||0
1735555130000|2024-12-30 10:38:50|374.22||374.17||374.22||374.17||9
1735555180000|2024-12-30 10:39:40|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|2
1735555200000|2024-12-30 10:40:00|374.17||374.12||374.17||374.12||0
1735555210000|2024-12-30 10:40:10|374.17||374.12||374.17||374.12||0
1735555220000|2024-12-30 10:40:20|374.17||374.12||374.17||374.12||0
1735555230000|2024-12-30 10:40:30|374.17|374.02|374.17|374.02|374.17|374.02|374.12|374.02|0
1735555320000|2024-12-30 10:42:00||373.97||373.97||373.97||373.97|0
1735555330000|2024-12-30 10:42:10|||||||||3
1735555340000|2024-12-30 10:42:20||374.02||374.02||374.02||374.02|0
1735555390000|2024-12-30 10:43:10|374.22||374.22||374.22||374.22||0
1735555440000|2024-12-30 10:44:00|374.17|373.97|374.17|374.02|374.17|374.02|374.12|373.97|10
1735555450000|2024-12-30 10:44:10|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|11
1735555540000|2024-12-30 10:45:40||373.92||373.92||373.92||373.92|1
1735555740000|2024-12-30 10:49:00|374.07||374.12||374.12||374.07||0
1735555760000|2024-12-30 10:49:20|374.07||374.12||374.12||374.07||2
1735555810000|2024-12-30 10:50:10|374.17|373.97|374.17|373.97|374.17|373.97|374.12|373.97|10
1735555820000|2024-12-30 10:50:20|374.12||374.12||374.17||374.12||0
1735555850000|2024-12-30 10:50:50|374.17||374.17||374.17||374.12||0
1735555870000|2024-12-30 10:51:10|374.12||374.12||374.12||374.12||0
1735555900000|2024-12-30 10:51:40||373.92||373.92||373.92||373.92|0
1735555910000|2024-12-30 10:51:50|||||||||1
1735555980000|2024-12-30 10:53:00|374.17|373.97|374.17|373.97|374.17|373.97|374.17|373.97|0
1735556020000|2024-12-30 10:53:40|374.12||374.12||374.12||374.12||0
1735556030000|2024-12-30 10:53:50|374.17||374.12||374.17||374.12||0
1735556060000|2024-12-30 10:54:20||373.92||373.92||373.92||373.92|0
1735556070000|2024-12-30 10:54:30|374.07||374.07||374.07||374.07||0
1735556100000|2024-12-30 10:55:00|374.12||374.12||374.12||374.12||0
1735556120000|2024-12-30 10:55:20|374.07||374.07||374.12||374.07||0
1735556140000|2024-12-30 10:55:40|374.12||374.07||374.12||374.07||0
1735556150000|2024-12-30 10:55:50|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|3
1735556250000|2024-12-30 10:57:30||373.92||373.97||373.97||373.92|2
1735556360000|2024-12-30 10:59:20|374.17||374.17||374.17||374.17||0
1735556370000|2024-12-30 10:59:30|374.07|373.92|374.12|373.97|374.17|373.97|374.07|373.92|24
1735556410000|2024-12-30 11:00:10|374.17||374.12||374.17||374.12||0
1735556420000|2024-12-30 11:00:20|374.17|374.02|374.17|374.02|374.17|374.02|374.17|374.02|1
1735556440000|2024-12-30 11:00:40||373.97||374.02||374.02||373.97|0
1735556470000|2024-12-30 11:01:10||373.97||373.97||374.02||373.97|0
1735556480000|2024-12-30 11:01:20||374.02||373.97||374.02||373.97|0
1735556500000|2024-12-30 11:01:40||374.02||374.02||374.02||374.02|0
1735556530000|2024-12-30 11:02:10||373.97||374.02||374.02||373.97|0
1735556540000|2024-12-30 11:02:20|374.22||374.22||374.22||374.17||0
1735556550000|2024-12-30 11:02:30|374.17||374.17||374.17||374.17||0
1735556570000|2024-12-30 11:02:50|374.22||374.17||374.22||374.17||0
1735556590000|2024-12-30 11:03:10|374.22|373.97|374.22|374.02|374.22|374.02|374.22|373.97|0
1735556650000|2024-12-30 11:04:10||374.07||374.02||374.07||374.02|0
1735556750000|2024-12-30 11:05:50||374.07||374.07||374.07||374.07|0
1735556760000|2024-12-30 11:06:00||374.02||374.02||374.02||374.02|0
1735556770000|2024-12-30 11:06:10||374.07||374.07||374.07||374.07|0
1735556820000|2024-12-30 11:07:00||374.02||374.07||374.07||374.02|0
1735556910000|2024-12-30 11:08:30|374.27|374.12|374.27|374.12|374.27|374.12|374.27|374.12|9
1735556930000|2024-12-30 11:08:50|||||||||2
1735557040000|2024-12-30 11:10:40|374.32|374.17|374.32|374.17|374.32|374.17|374.32|374.17|2
1735557080000|2024-12-30 11:11:20||374.12||374.17||374.17||374.12|6
1735557120000|2024-12-30 11:12:00||374.12||374.17||374.17||374.12|1
1735557260000|2024-12-30 11:14:20|||||||||3
1735557280000|2024-12-30 11:14:40||374.12||374.17||374.17||374.12|1
1735557480000|2024-12-30 11:18:00|374.37||374.32||374.37||374.32||2
1735557560000|2024-12-30 11:19:20|||||||||1
1735557580000|2024-12-30 11:19:40|374.37||374.32||374.37||374.32||1
1735557590000|2024-12-30 11:19:50|374.37||374.32||374.37||374.32||0
1735557610000|2024-12-30 11:20:10|374.37||374.32||374.37||374.32||0
1735557620000|2024-12-30 11:20:20|374.37||374.37||374.37||374.37||0
1735557640000|2024-12-30 11:20:40|374.42|374.22|374.42|374.22|374.42|374.22|374.42|374.22|0
1735557650000|2024-12-30 11:20:50|374.37|374.27|374.42|374.27|374.42|374.27|374.37|374.27|1
1735557660000|2024-12-30 11:21:00||374.22||374.27||374.27||374.22|5
1735557670000|2024-12-30 11:21:10||374.22||374.27||374.27||374.22|5
1735557730000|2024-12-30 11:22:10|||||||||1
1735557790000|2024-12-30 11:23:10|||||||||1
1735557970000|2024-12-30 11:26:10||374.22||374.27||374.27||374.22|2
1735558000000|2024-12-30 11:26:40||374.22||374.22||374.22||374.22|0
1735558090000|2024-12-30 11:28:10||374.27||374.27||374.27||374.22|0
1735558110000|2024-12-30 11:28:30||374.22||374.27||374.27||374.22|0
1735558380000|2024-12-30 11:33:00||374.22||374.27||374.27||374.22|10
1735558390000|2024-12-30 11:33:10||374.22||374.27||374.27||374.22|3
1735558540000|2024-12-30 11:35:40|374.52|374.32|374.52|374.37|374.52|374.37|374.52|374.32|10
1735558550000|2024-12-30 11:35:50||374.32||374.32||374.32||374.32|1
1735558560000|2024-12-30 11:36:00||374.37||374.32||374.37||374.32|0
1735558570000|2024-12-30 11:36:10||374.37||374.37||374.37||374.32|0
1735558580000|2024-12-30 11:36:20||374.32||374.32||374.32||374.32|0
1735558590000|2024-12-30 11:36:30||374.37||374.32||374.37||374.32|0
1735558600000|2024-12-30 11:36:40||374.37||374.37||374.37||374.37|0
1735558770000|2024-12-30 11:39:30||374.32||374.37||374.37||374.32|3
1735558820000|2024-12-30 11:40:20|374.57|374.42|374.57|374.37|374.57|374.42|374.57|374.37|3
1735558830000|2024-12-30 11:40:30||374.42||374.37||374.42||374.37|1
1735558840000|2024-12-30 11:40:40||374.42||374.42||374.42||374.37|0
1735558920000|2024-12-30 11:42:00|374.62||374.62||374.62||374.62||1
1735558930000|2024-12-30 11:42:10|374.57|374.47|374.57|374.42|374.62|374.47|374.57|374.42|3
1735558950000|2024-12-30 11:42:30|374.62|374.47|374.62|374.47|374.62|374.47|374.62|374.47|4
1735558990000|2024-12-30 11:43:10||374.42||374.47||374.47||374.42|10
1735559000000|2024-12-30 11:43:20|||||||||4
1735559060000|2024-12-30 11:44:20|||||||||1
1735559400000|2024-12-30 11:50:00||374.42||374.47||374.47||374.42|4
1735559420000|2024-12-30 11:50:20|||||||||1
1735559430000|2024-12-30 11:50:30|374.67|374.52|374.67|374.52|374.67|374.52|374.67|374.52|7
1735559460000|2024-12-30 11:51:00||374.47||374.47||374.52||374.47|1
1735559470000|2024-12-30 11:51:10||374.52||374.47||374.52||374.47|0
1735559490000|2024-12-30 11:51:30||374.52||374.47||374.52||374.47|0
1735559540000|2024-12-30 11:52:20|374.62||374.67||374.67||374.62||0
1735559550000|2024-12-30 11:52:30|374.62||374.67||374.67||374.62||0
1735559560000|2024-12-30 11:52:40||374.52||374.47||374.52||374.47|0
1735559570000|2024-12-30 11:52:50||374.52||374.52||374.52||374.52|0
1735559820000|2024-12-30 11:57:00||374.47||374.52||374.52||374.47|7
1735559870000|2024-12-30 11:57:50||374.47||374.52||374.52||374.47|5
1735559980000|2024-12-30 11:59:40|374.72|374.57|374.72|374.57|374.72|374.57|374.72|374.57|7
1735560030000|2024-12-30 12:00:30||374.52||374.57||374.57||374.52|0
1735560040000|2024-12-30 12:00:40|374.77|374.62|374.77|374.62|374.77|374.62|374.77|374.62|5
1735560060000|2024-12-30 12:01:00||374.57||374.62||374.62||374.57|9
1735560100000|2024-12-30 12:01:40|374.82||374.77||374.82||374.77||0
1735560110000|2024-12-30 12:01:50|374.82||374.77||374.82||374.77||0
1735560120000|2024-12-30 12:02:00|374.82|374.67|374.82|374.62|374.82|374.67|374.82|374.62|0
1735560130000|2024-12-30 12:02:10|374.77||374.82||374.82||374.77||0
1735560140000|2024-12-30 12:02:20||374.67||374.67||374.67||374.62|0
1735560150000|2024-12-30 12:02:30||374.62||374.67||374.67||374.62|0
1735560250000|2024-12-30 12:04:10||374.62||374.67||374.67||374.62|3
1735560390000|2024-12-30 12:06:30|374.87|374.72|374.87|374.72|374.87|374.72|374.87|374.72|6
1735560410000|2024-12-30 12:06:50|374.82|374.67|374.82|374.67|374.82|374.67|374.82|374.67|3
1735560420000|2024-12-30 12:07:00|374.77|374.62|374.87|374.67|374.87|374.67|374.77|374.62|11
1735560510000|2024-12-30 12:08:30||374.72||374.67||374.72||374.67|0
1735560530000|2024-12-30 12:08:50||374.72||374.67||374.72||374.67|0
1735560550000|2024-12-30 12:09:10|374.92|374.72|374.92|374.72|374.92|374.72|374.92|374.72|0
1735560570000|2024-12-30 12:09:30|374.87||374.87||374.87||374.87||0
1735560580000|2024-12-30 12:09:40|374.92||374.92||374.92||374.92||1
1735560590000|2024-12-30 12:09:50||374.77||374.77||374.77||374.77|0
1735560600000|2024-12-30 12:10:00||374.72||374.77||374.77||374.72|12
1735560650000|2024-12-30 12:10:50||374.72||374.72||374.72||374.72|0
1735560690000|2024-12-30 12:11:30|374.87||374.87||374.92||374.87||0
1735560720000|2024-12-30 12:12:00|374.82|374.67|374.82|374.67|374.82|374.67|374.82|374.67|2
1735560730000|2024-12-30 12:12:10|374.77|374.62|374.82|374.62|374.82|374.62|374.77|374.62|4
1735560740000|2024-12-30 12:12:20|374.77||374.77||374.82||374.77||0
1735560750000|2024-12-30 12:12:30|374.82||374.77||374.82||374.77||0
1735560760000|2024-12-30 12:12:40|374.82||374.82||374.82||374.82||0
1735560770000|2024-12-30 12:12:50|374.77||374.77||374.77||374.77||0
1735560780000|2024-12-30 12:13:00|374.82||374.82||374.82||374.77||0
1735560790000|2024-12-30 12:13:10|374.77||374.77||374.82||374.77||0
1735560830000|2024-12-30 12:13:50|374.82||374.82||374.82||374.82||0
1735560840000|2024-12-30 12:14:00|374.77||374.82||374.82||374.77||0
1735560880000|2024-12-30 12:14:40|374.77|374.57|374.77|374.57|374.77|374.57|374.77|374.57|1
1735560930000|2024-12-30 12:15:30||374.62||374.62||374.62||374.62|0
1735560960000|2024-12-30 12:16:00||374.57||374.57||374.57||374.57|1
1735560970000|2024-12-30 12:16:10||374.62||374.62||374.62||374.62|0
1735560980000|2024-12-30 12:16:20||374.57||374.57||374.57||374.57|2
1735561000000|2024-12-30 12:16:40||374.62||374.57||374.62||374.57|2
1735561020000|2024-12-30 12:17:00|374.72||374.77||374.77||374.72||0
1735561030000|2024-12-30 12:17:10|374.72||374.77||374.77||374.72||0
1735561050000|2024-12-30 12:17:30|374.72||374.77||374.77||374.72||0
1735561060000|2024-12-30 12:17:40|374.72||374.72||374.77||374.72||0
1735561070000|2024-12-30 12:17:50||374.52||374.52||374.52||374.52|0
1735561200000|2024-12-30 12:20:00|374.67||374.67||374.72||374.67||1
1735561210000|2024-12-30 12:20:10||374.47||374.52||374.52||374.47|0
1735561230000|2024-12-30 12:20:30|374.62|374.47|374.62|374.47|374.67|374.47|374.62|374.47|1
1735561240000|2024-12-30 12:20:40||374.42||374.42||374.42||374.42|0
1735561250000|2024-12-30 12:20:50|374.57||374.62||374.62||374.57||0
1735561270000|2024-12-30 12:21:10|374.57|374.37|374.57|374.37|374.62|374.42|374.57|374.37|0
1735561290000|2024-12-30 12:21:30|||||||||1
1735561310000|2024-12-30 12:21:50|374.52||374.52||374.52||374.52||2
1735561320000|2024-12-30 12:22:00|374.57|374.42|374.57|374.42|374.57|374.42|374.57|374.37|1
1735561330000|2024-12-30 12:22:10||374.37||374.37||374.37||374.37|0
1735561380000|2024-12-30 12:23:00||374.42||374.42||374.42||374.42|0
1735561390000|2024-12-30 12:23:10||374.37||374.37||374.42||374.37|0
1735561400000|2024-12-30 12:23:20||374.42||374.42||374.42||374.42|0
1735561410000|2024-12-30 12:23:30||374.37||374.42||374.42||374.37|0
1735561420000|2024-12-30 12:23:40||374.37||374.42||374.42||374.37|0
1735561430000|2024-12-30 12:23:50||374.37||374.42||374.42||374.37|0
1735561440000|2024-12-30 12:24:00|374.62|374.37|374.62|374.42|374.62|374.42|374.62|374.37|0
1735561460000|2024-12-30 12:24:20|374.57||374.57||374.57||374.57||0
1735561480000|2024-12-30 12:24:40|374.62||374.62||374.62||374.57||0
1735561490000|2024-12-30 12:24:50|374.57||374.57||374.62||374.57||0
1735561500000|2024-12-30 12:25:00||374.37||374.42||374.42||374.37|0
1735561560000|2024-12-30 12:26:00|374.62||374.62||374.62||374.62||0
1735561670000|2024-12-30 12:27:50|374.57||374.62||374.62||374.57||0
1735561690000|2024-12-30 12:28:10|374.57||374.62||374.62||374.57||0
1735561790000|2024-12-30 12:29:50|374.57||374.57||374.57||374.57||0
1735561800000|2024-12-30 12:30:00|374.62||374.62||374.62||374.62||0
1735561810000|2024-12-30 12:30:10||374.47||374.47||374.47||374.47|0
1735561850000|2024-12-30 12:30:50||374.42||374.42||374.42||374.42|0
1735561860000|2024-12-30 12:31:00||374.47||374.42||374.47||374.42|0
1735561900000|2024-12-30 12:31:40|374.57||374.57||374.57||374.57||0
1735561910000|2024-12-30 12:31:50|374.62||374.57||374.62||374.57||0
1735561920000|2024-12-30 12:32:00|374.52|374.37|374.52|374.32|374.57|374.37|374.47|374.32|2
1735561930000|2024-12-30 12:32:10|374.47||374.47||374.52||374.47||0
1735561940000|2024-12-30 12:32:20|374.52||374.47||374.52||374.47||0
1735561950000|2024-12-30 12:32:30|374.52|374.27|374.42|374.22|374.52|374.27|374.37|374.17|21
1735561960000|2024-12-30 12:32:40||374.27||374.27||374.27||374.27|2
1735561980000|2024-12-30 12:33:00|374.47|374.32|374.47|374.27|374.47|374.32|374.47|374.27|1
1735561990000|2024-12-30 12:33:10||374.32||374.27||374.32||374.27|0
1735562000000|2024-12-30 12:33:20||374.32||374.27||374.32||374.27|0
1735562040000|2024-12-30 12:34:00|374.42||374.47||374.47||374.42||1
1735562050000|2024-12-30 12:34:10|374.42||374.47||374.47||374.42||0
1735562060000|2024-12-30 12:34:20|374.42||374.42||374.47||374.42||0
1735562070000|2024-12-30 12:34:30|374.47||374.47||374.47||374.47||0
1735562080000|2024-12-30 12:34:40|374.42||374.42||374.47||374.42||0
1735562130000|2024-12-30 12:35:30||374.22||374.22||374.22||374.22|0
1735562160000|2024-12-30 12:36:00|||||||||1
1735562180000|2024-12-30 12:36:20|374.37||374.37||374.42||374.37||0
1735562190000|2024-12-30 12:36:30|374.32|374.17|374.32|374.17|374.37|374.17|374.32|374.17|1
1735562210000|2024-12-30 12:36:50||374.12||374.12||374.17||374.12|0
1735562220000|2024-12-30 12:37:00|374.27|374.17|374.27|374.12|374.27|374.17|374.27|374.12|0
1735562240000|2024-12-30 12:37:20||374.07||374.07||374.07||374.07|0
1735562250000|2024-12-30 12:37:30||374.12||374.07||374.12||374.07|0
1735562260000|2024-12-30 12:37:40||374.12||374.12||374.12||374.07|0
1735562280000|2024-12-30 12:38:00|374.22|374.07|374.22|374.02|374.22|374.07|374.22|374.02|1
1735562290000|2024-12-30 12:38:10||374.07||374.07||374.07||374.07|0
1735562300000|2024-12-30 12:38:20||374.02||374.02||374.07||374.02|1
1735562330000|2024-12-30 12:38:50|374.17|373.97|374.17|373.97|374.17|373.97|374.17|373.97|0
1735562350000|2024-12-30 12:39:10|374.12||374.12||374.17||374.12||1
1735562360000|2024-12-30 12:39:20|374.17||374.17||374.17||374.17||1
1735562390000|2024-12-30 12:39:50|374.12||374.17||374.17||374.12||0
1735562410000|2024-12-30 12:40:10|374.22|374.02|374.17|373.97|374.22|374.02|374.17|373.97|0
1735562420000|2024-12-30 12:40:20|374.22|374.02|374.17|373.97|374.22|374.02|374.17|373.97|0
1735562440000|2024-12-30 12:40:40|374.12||374.17||374.17||374.12||0
1735562450000|2024-12-30 12:40:50|374.12||374.17||374.17||374.12||0
1735562460000|2024-12-30 12:41:00|374.12||374.17||374.17||374.12||0
1735562480000|2024-12-30 12:41:20|374.12||374.17||374.17||374.12||0
1735562490000|2024-12-30 12:41:30|374.12|373.92|374.12|373.92|374.17|373.92|374.12|373.92|0
1735562510000|2024-12-30 12:41:50|374.07|373.87|374.02|373.87|374.07|373.87|374.02|373.87|1
1735562520000|2024-12-30 12:42:00|374.07|373.82|373.87|373.72|374.07|373.87|373.87|373.72|5
1735562530000|2024-12-30 12:42:10|373.92|373.77|373.87|373.67|373.92|373.77|373.77|373.62|25
1735562540000|2024-12-30 12:42:20|373.82|373.62|373.82|373.62|373.82|373.62|373.77|373.62|16
1735562550000|2024-12-30 12:42:30|373.72|373.57|373.77|373.57|373.77|373.57|373.72|373.57|21
1735562560000|2024-12-30 12:42:40|373.82|373.62|373.82|373.62|373.87|373.62|373.77|373.62|4
1735562570000|2024-12-30 12:42:50|373.77|373.67|373.82|373.67|373.82|373.67|373.77|373.67|0
1735562580000|2024-12-30 12:43:00|373.77|373.62|373.52|373.32|373.77|373.62|373.52|373.32|22
1735562590000|2024-12-30 12:43:10||373.27||373.27||373.27||373.27|2
1735562610000|2024-12-30 12:43:30|373.62|373.32|373.62|373.42|373.62|373.42|373.57|373.32|13
1735562630000|2024-12-30 12:43:50|373.57|373.37|373.57|373.32|373.57|373.37|373.57|373.32|3
1735562640000|2024-12-30 12:44:00|373.52||373.52||373.57||373.52||6
1735562650000|2024-12-30 12:44:10|373.57|373.42|373.72|373.47|373.72|373.47|373.57|373.42|4
1735562680000|2024-12-30 12:44:40|373.77|373.52|373.77|373.57|373.77|373.57|373.77|373.52|0
1735562700000|2024-12-30 12:45:00|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.52|5
1735562710000|2024-12-30 12:45:10||373.57||373.57||373.57||373.57|0
1735562720000|2024-12-30 12:45:20||373.52||373.52||373.52||373.52|2
1735562730000|2024-12-30 12:45:30||373.57||373.57||373.57||373.57|0
1735562750000|2024-12-30 12:45:50|373.77|373.62|373.82|373.62|373.82|373.62|373.77|373.62|3
1735562760000|2024-12-30 12:46:00|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.67|0
1735562800000|2024-12-30 12:46:40|373.82||373.82||373.82||373.82||0
1735562810000|2024-12-30 12:46:50||373.62||373.62||373.62||373.62|1
1735562820000|2024-12-30 12:47:00|373.87|373.67|373.87|373.67|373.87|373.67|373.87|373.67|0
1735562830000|2024-12-30 12:47:10|373.92||373.87||373.92||373.87||0
1735562850000|2024-12-30 12:47:30||373.72||373.72||373.72||373.72|0
1735562860000|2024-12-30 12:47:40|373.92||373.92||373.92||373.92||0
1735562870000|2024-12-30 12:47:50|373.87||373.87||373.87||373.87||0
1735562890000|2024-12-30 12:48:10||373.67||373.67||373.67||373.67|1
1735562900000|2024-12-30 12:48:20|373.82|373.62|373.77|373.57|373.82|373.62|373.77|373.57|1
1735562920000|2024-12-30 12:48:40|373.72||373.72||373.72||373.72||0
1735562930000|2024-12-30 12:48:50|373.67|373.52|373.67|373.47|373.67|373.52|373.67|373.47|0
1735562940000|2024-12-30 12:49:00|373.62|373.42|373.57|373.37|373.62|373.42|373.57|373.37|0
1735562950000|2024-12-30 12:49:10|373.52|373.32|373.47|373.27|373.52|373.32|373.47|373.22|0
1735562960000|2024-12-30 12:49:20|373.42|373.22|373.52|373.27|373.52|373.27|373.42|373.17|4
1735562970000|2024-12-30 12:49:30|373.47|373.22|373.47|373.27|373.52|373.27|373.47|373.22|0
1735562980000|2024-12-30 12:49:40||373.22||373.22||373.27||373.22|0
1735562990000|2024-12-30 12:49:50|373.52|373.27|373.52|373.27|373.52|373.27|373.52|373.27|0
1735563000000|2024-12-30 12:50:00||373.32||373.27||373.32||373.27|0
1735563010000|2024-12-30 12:50:10||373.32||373.32||373.32||373.27|1
1735563020000|2024-12-30 12:50:20||373.27||373.32||373.32||373.27|0
1735563030000|2024-12-30 12:50:30||373.37||373.32||373.37||373.27|1
1735563040000|2024-12-30 12:50:40||373.27||373.27||373.32||373.27|0
1735563050000|2024-12-30 12:50:50|373.57|373.32|373.52|373.32|373.57|373.32|373.52|373.27|0
1735563060000|2024-12-30 12:51:00|373.57||373.57||373.57||373.57||0
1735563070000|2024-12-30 12:51:10||373.37||373.37||373.37||373.37|0
1735563090000|2024-12-30 12:51:30||373.42||373.37||373.42||373.37|0
1735563100000|2024-12-30 12:51:40||373.32||373.32||373.37||373.32|0
1735563110000|2024-12-30 12:51:50||373.37||373.37||373.37||373.37|0
1735563120000|2024-12-30 12:52:00|373.62|373.42|373.62|373.42|373.62|373.42|373.62|373.42|1
1735563130000|2024-12-30 12:52:10|373.57|373.37|373.57|373.37|373.57|373.37|373.57|373.37|0
1735563140000|2024-12-30 12:52:20|373.62|373.42|373.62|373.42|373.62|373.42|373.62|373.42|1
1735563160000|2024-12-30 12:52:40|373.67|373.47|373.62|373.42|373.67|373.47|373.62|373.42|0
1735563170000|2024-12-30 12:52:50||373.37||373.42||373.42||373.37|0
1735563200000|2024-12-30 12:53:20|373.67|373.47|373.67|373.47|373.67|373.47|373.67|373.47|1
1735563210000|2024-12-30 12:53:30|373.62|373.42|373.62|373.47|373.62|373.47|373.62|373.42|3
1735563220000|2024-12-30 12:53:40|373.67|373.42|373.67|373.47|373.67|373.47|373.67|373.42|1
1735563240000|2024-12-30 12:54:00|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.47|0
1735563250000|2024-12-30 12:54:10||373.47||373.52||373.52||373.47|0
1735563270000|2024-12-30 12:54:30|373.67|373.47|373.67|373.47|373.67|373.47|373.67|373.47|0
1735563300000|2024-12-30 12:55:00|373.62|373.42|373.67|373.42|373.67|373.47|373.62|373.42|0
1735563310000|2024-12-30 12:55:10||373.47||373.47||373.47||373.47|0
1735563320000|2024-12-30 12:55:20|373.72|373.52|373.67|373.47|373.72|373.52|373.67|373.47|0
1735563330000|2024-12-30 12:55:30|373.72|373.52|373.77|373.52|373.77|373.52|373.72|373.52|0
1735563340000|2024-12-30 12:55:40|373.72||373.77||373.77||373.72||0
1735563350000|2024-12-30 12:55:50|373.72|373.47|373.72|373.52|373.72|373.52|373.72|373.47|0
1735563360000|2024-12-30 12:56:00||373.47||373.52||373.52||373.47|0
1735563370000|2024-12-30 12:56:10|373.77||373.77||373.77||373.77||0
1735563380000|2024-12-30 12:56:20|373.72|373.57|373.72|373.52|373.77|373.57|373.72|373.52|0
1735563390000|2024-12-30 12:56:30|373.77|373.57|373.72|373.57|373.77|373.57|373.72|373.52|0
1735563400000|2024-12-30 12:56:40||373.52||373.52||373.52||373.52|0
1735563410000|2024-12-30 12:56:50||373.57||373.52||373.57||373.52|0
1735563420000|2024-12-30 12:57:00|373.67|373.47|373.67|373.47|373.67|373.47|373.67|373.47|0
1735563430000|2024-12-30 12:57:10||373.52||373.52||373.52||373.52|0
1735563440000|2024-12-30 12:57:20|373.72|373.57|373.72|373.52|373.72|373.57|373.72|373.52|1
1735563450000|2024-12-30 12:57:30|373.77|373.57|373.77|373.57|373.77|373.57|373.72|373.52|0
1735563460000|2024-12-30 12:57:40|373.72||373.77||373.77||373.72||0
1735563470000|2024-12-30 12:57:50|373.72|373.52|373.77|373.57|373.77|373.57|373.72|373.52|0
1735563480000|2024-12-30 12:58:00|373.72|373.52|373.77|373.57|373.77|373.57|373.72|373.52|0
1735563500000|2024-12-30 12:58:20|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.52|0
1735563540000|2024-12-30 12:59:00||373.57||373.52||373.57||373.52|2
1735563550000|2024-12-30 12:59:10||373.57||373.52||373.57||373.52|0
1735563560000|2024-12-30 12:59:20||373.57||373.57||373.57||373.52|0
1735563570000|2024-12-30 12:59:30|373.77||373.77||373.77||373.77||0
1735563580000|2024-12-30 12:59:40|373.72||373.77||373.77||373.72||0
1735563600000|2024-12-30 13:00:00|373.72|373.47|373.72|373.47|373.72|373.52|373.72|373.47|7
1735563610000|2024-12-30 13:00:10||373.52||373.52||373.52||373.47|0
1735563620000|2024-12-30 13:00:20||373.47||373.52||373.52||373.47|0
1735563630000|2024-12-30 13:00:30||373.47||373.47||373.52||373.47|0
1735563650000|2024-12-30 13:00:50|373.77|373.52|373.77|373.57|373.77|373.57|373.77|373.52|0
1735563660000|2024-12-30 13:01:00|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.52|0
1735563690000|2024-12-30 13:01:30||373.47||373.52||373.52||373.47|0
1735563720000|2024-12-30 13:02:00|373.77|373.57|373.72|373.52|373.77|373.57|373.72|373.52|0
1735563740000|2024-12-30 13:02:20||373.47||373.52||373.52||373.47|0
1735563750000|2024-12-30 13:02:30||373.47||373.52||373.52||373.47|0
1735563780000|2024-12-30 13:03:00|373.67|373.47|373.67|373.47|373.67|373.47|373.67|373.47|0
1735563790000|2024-12-30 13:03:10|373.62|373.42|373.62|373.42|373.62|373.42|373.62|373.42|0
1735563800000|2024-12-30 13:03:20|373.67|373.47|373.62|373.42|373.67|373.47|373.62|373.42|1
1735563810000|2024-12-30 13:03:30|373.67|373.47|373.67|373.47|373.67|373.47|373.67|373.47|0
1735563820000|2024-12-30 13:03:40||373.42||373.42||373.47||373.42|0
1735563830000|2024-12-30 13:03:50|373.62|373.47|373.62|373.42|373.62|373.47|373.62|373.42|0
1735563890000|2024-12-30 13:04:50|373.57|373.37|373.57|373.32|373.57|373.37|373.57|373.32|3
1735563900000|2024-12-30 13:05:00|373.52|373.37|373.52|373.27|373.52|373.37|373.52|373.27|0
1735563910000|2024-12-30 13:05:10|373.47|373.32|373.52|373.32|373.52|373.32|373.47|373.32|1
1735563920000|2024-12-30 13:05:20|373.47|373.27|373.47|373.27|373.47|373.27|373.47|373.27|1
1735563930000|2024-12-30 13:05:30||373.32||373.27||373.32||373.27|0
1735563950000|2024-12-30 13:05:50|373.52||373.47||373.52||373.47||0
1735563960000|2024-12-30 13:06:00|373.52|373.32|373.47|373.27|373.52|373.32|373.47|373.27|0
1735563970000|2024-12-30 13:06:10|373.52|373.32|373.52|373.32|373.52|373.32|373.52|373.27|0
1735564000000|2024-12-30 13:06:40|373.47||373.47||373.47||373.47||0
1735564010000|2024-12-30 13:06:50|373.52||373.52||373.52||373.52||0
1735564030000|2024-12-30 13:07:10||373.37||373.32||373.37||373.32|0
1735564060000|2024-12-30 13:07:40|373.57|373.37|373.57|373.37|373.57|373.37|373.57|373.32|0
1735564070000|2024-12-30 13:07:50||373.32||373.37||373.37||373.32|0
1735564100000|2024-12-30 13:08:20|373.52|373.32|373.47|373.32|373.52|373.32|373.47|373.32|0
1735564110000|2024-12-30 13:08:30||373.27||373.27||373.27||373.27|2
1735564120000|2024-12-30 13:08:40||373.22||373.27||373.27||373.22|0
1735564130000|2024-12-30 13:08:50|373.42|373.22|373.42|373.22|373.42|373.22|373.42|373.22|0
1735564230000|2024-12-30 13:10:30|373.47||373.47||373.47||373.47||0
1735564240000|2024-12-30 13:10:40|373.42|373.27|373.47|373.27|373.47|373.27|373.42|373.27|0
1735564270000|2024-12-30 13:11:10|373.42|373.32|373.47|373.32|373.52|373.37|373.42|373.32|7
1735564280000|2024-12-30 13:11:20|373.52|373.27|373.47|373.27|373.52|373.27|373.47|373.27|0
1735564290000|2024-12-30 13:11:30|373.42|373.22|373.42|373.22|373.47|373.22|373.42|373.22|0
1735564300000|2024-12-30 13:11:40|373.37|373.17|373.37|373.17|373.37|373.17|373.37|373.17|1
1735564310000|2024-12-30 13:11:50|373.32||373.37||373.37||373.32||0
1735564320000|2024-12-30 13:12:00||373.12||373.17||373.17||373.12|0
1735564330000|2024-12-30 13:12:10||373.22||373.17||373.22||373.17|0
1735564350000|2024-12-30 13:12:30||373.22||373.22||373.22||373.22|0
1735564370000|2024-12-30 13:12:50|373.42|373.27|373.42|373.22|373.42|373.27|373.42|373.22|5
1735564390000|2024-12-30 13:13:10|373.47|373.27|373.47|373.27|373.47|373.27|373.47|373.27|2
1735564400000|2024-12-30 13:13:20|373.42|373.22|373.42|373.22|373.42|373.22|373.37|373.22|0
1735564410000|2024-12-30 13:13:30|373.37|373.17|373.42|373.22|373.42|373.22|373.37|373.17|0
1735564420000|2024-12-30 13:13:40|373.37||373.37||373.42||373.37||0
1735564430000|2024-12-30 13:13:50||373.17||373.22||373.22||373.17|0
1735564440000|2024-12-30 13:14:00|373.42||373.42||373.42||373.42||1
1735564450000|2024-12-30 13:14:10|373.47|373.27|373.37|373.22|373.47|373.27|373.37|373.22|0
1735564460000|2024-12-30 13:14:20|373.42||373.37||373.42||373.37||0
1735564470000|2024-12-30 13:14:30|373.42||373.42||373.42||373.37||0
1735564480000|2024-12-30 13:14:40|373.37||373.42||373.42||373.37||0
1735564490000|2024-12-30 13:14:50|373.37||373.37||373.37||373.37||0
1735564520000|2024-12-30 13:15:20|373.32|373.17|373.37|373.17|373.37|373.17|373.32|373.17|1
1735564550000|2024-12-30 13:15:50|373.32|373.12|373.32|373.17|373.32|373.17|373.32|373.12|0
1735564560000|2024-12-30 13:16:00|373.37||373.37||373.37||373.37||2
1735564570000|2024-12-30 13:16:10|373.42|373.22|373.37|373.17|373.42|373.22|373.37|373.17|0
1735564580000|2024-12-30 13:16:20|373.42|373.22|373.42|373.22|373.42|373.22|373.37|373.22|0
1735564590000|2024-12-30 13:16:30|373.37|373.17|373.37|373.17|373.42|373.17|373.37|373.17|0
1735564600000|2024-12-30 13:16:40|373.42|373.22|373.47|373.27|373.47|373.27|373.42|373.22|0
1735564620000|2024-12-30 13:17:00|373.52|373.32|373.52|373.32|373.52|373.32|373.52|373.32|1
1735564640000|2024-12-30 13:17:20|373.47||373.52||373.52||373.47||0
1735564660000|2024-12-30 13:17:40|373.57|373.37|373.57|373.37|373.57|373.37|373.57|373.37|2
1735564680000|2024-12-30 13:18:00|||||||||1
1735564690000|2024-12-30 13:18:10|373.52||373.52||373.52||373.52||0
1735564710000|2024-12-30 13:18:30|373.57||373.57||373.57||373.57||1
1735564730000|2024-12-30 13:18:50|373.52||373.57||373.57||373.52||0
1735564740000|2024-12-30 13:19:00|||||||||1
1735564770000|2024-12-30 13:19:30|373.62|373.42|373.62|373.42|373.62|373.42|373.57|373.42|1
1735564800000|2024-12-30 13:20:00|373.67|373.47|373.62|373.47|373.67|373.47|373.62|373.47|3
1735564810000|2024-12-30 13:20:10|373.67|373.42|373.62|373.42|373.67|373.42|373.62|373.42|1
1735564860000|2024-12-30 13:21:00|||||||||1
1735564890000|2024-12-30 13:21:30|||||||||1
1735564910000|2024-12-30 13:21:50|373.57||373.57||373.57||373.57||0
1735564920000|2024-12-30 13:22:00|||||||||1
1735564950000|2024-12-30 13:22:30|373.62||373.62||373.62||373.62||1
1735564980000|2024-12-30 13:23:00||373.47||373.47||373.47||373.47|1
1735565010000|2024-12-30 13:23:30|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|2
1735565020000|2024-12-30 13:23:40|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|2
1735565040000|2024-12-30 13:24:00|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|1
1735565060000|2024-12-30 13:24:20|373.72||373.72||373.72||373.72||0
1735565070000|2024-12-30 13:24:30|||||||||1
1735565110000|2024-12-30 13:25:10|||||||||1
1735565140000|2024-12-30 13:25:40|||||||||2
1735565150000|2024-12-30 13:25:50|373.67||373.67||373.67||373.67||0
1735565170000|2024-12-30 13:26:10|||||||||1
1735565200000|2024-12-30 13:26:40|373.72||373.67||373.72||373.67||2
1735565240000|2024-12-30 13:27:20|373.72|373.57|373.62|373.42|373.72|373.57|373.62|373.42|6
1735565250000|2024-12-30 13:27:30||373.47||373.47||373.47||373.47|0
1735565300000|2024-12-30 13:28:20|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|1
1735565310000|2024-12-30 13:28:30|373.62|373.47|373.62|373.47|373.62|373.47|373.57|373.47|1
1735565320000|2024-12-30 13:28:40|373.67||373.67||373.67||373.67||0
1735565330000|2024-12-30 13:28:50||373.52||373.52||373.52||373.52|0
1735565340000|2024-12-30 13:29:00|373.72||373.72||373.72||373.72||1
1735565350000|2024-12-30 13:29:10||373.57||373.57||373.57||373.57|0
1735565370000|2024-12-30 13:29:30|||||||||1
1735565380000|2024-12-30 13:29:40|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|2
1735565410000|2024-12-30 13:30:10||373.47||373.47||373.47||373.47|0
1735565420000|2024-12-30 13:30:20|373.62||373.62||373.62||373.62||1
1735565430000|2024-12-30 13:30:30|||||||||1
1735565440000|2024-12-30 13:30:40|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|0
1735565450000|2024-12-30 13:30:50|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|0
1735565460000|2024-12-30 13:31:00|||||||||1
1735565470000|2024-12-30 13:31:10|373.77||373.72||373.77||373.72||1
1735565480000|2024-12-30 13:31:20|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|1
1735565500000|2024-12-30 13:31:40|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|2
1735565530000|2024-12-30 13:32:10|373.67|373.52|373.67|373.52|373.67|373.52|373.67|373.52|0
1735565540000|2024-12-30 13:32:20|373.72||373.72||373.72||373.72||1
1735565550000|2024-12-30 13:32:30|373.67|373.47|373.62|373.47|373.67|373.47|373.62|373.47|2
1735565560000|2024-12-30 13:32:40||373.42||373.42||373.42||373.42|1
1735565570000|2024-12-30 13:32:50|373.57||373.57||373.57||373.57||0
1735565600000|2024-12-30 13:33:20|373.52|373.37|373.52|373.32|373.52|373.37|373.52|373.32|3
1735565610000|2024-12-30 13:33:30|373.47||373.47||373.47||373.47||1
1735565620000|2024-12-30 13:33:40|373.52||373.52||373.52||373.52||1
1735565640000|2024-12-30 13:34:00|373.47||373.52||373.52||373.47||0
1735565650000|2024-12-30 13:34:10|373.47|373.27|373.42|373.27|373.47|373.27|373.42|373.27|1
1735565670000|2024-12-30 13:34:30|373.37|373.22|373.42|373.22|373.42|373.22|373.37|373.22|1
1735565680000|2024-12-30 13:34:40|373.47|373.27|373.47|373.27|373.47|373.27|373.47|373.27|7
1735565690000|2024-12-30 13:34:50|373.42||373.47||373.47||373.42||1
1735565700000|2024-12-30 13:35:00||373.32||373.32||373.32||373.32|0
1735565720000|2024-12-30 13:35:20|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|1
1735565730000|2024-12-30 13:35:30|373.37|373.22|373.42|373.22|373.42|373.22|373.37|373.22|2
1735565740000|2024-12-30 13:35:40|373.37|373.17|373.37|373.17|373.37|373.17|373.37|373.17|1
1735565750000|2024-12-30 13:35:50|373.32||373.37||373.37||373.32||0
1735565760000|2024-12-30 13:36:00|373.32|373.12|373.32|373.12|373.32|373.17|373.27|373.12|2
1735565770000|2024-12-30 13:36:10|373.37||373.37||373.37||373.32||0
1735565780000|2024-12-30 13:36:20|373.32|373.17|373.32|373.12|373.37|373.17|373.32|373.12|1
1735565790000|2024-12-30 13:36:30|373.37|373.17|373.32|373.17|373.37|373.17|373.32|373.17|0
1735565800000|2024-12-30 13:36:40||373.12||373.12||373.12||373.12|1
1735565810000|2024-12-30 13:36:50|373.27||373.32||373.32||373.27||0
1735565820000|2024-12-30 13:37:00|373.27|373.17|373.32|373.12|373.32|373.17|373.27|373.12|0
1735565830000|2024-12-30 13:37:10||373.17||373.12||373.17||373.12|0
1735565840000|2024-12-30 13:37:20||373.17||373.12||373.17||373.12|0
1735565880000|2024-12-30 13:38:00||373.17||373.17||373.17||373.17|0
1735565890000|2024-12-30 13:38:10|373.27|373.12|373.27|373.07|373.32|373.12|373.27|373.07|3
1735565910000|2024-12-30 13:38:30|373.32|373.12|373.32|373.12|373.32|373.17|373.32|373.12|0
1735565920000|2024-12-30 13:38:40||373.17||373.17||373.17||373.12|0
1735565930000|2024-12-30 13:38:50||373.12||373.17||373.17||373.12|1
1735565940000|2024-12-30 13:39:00||373.12||373.12||373.17||373.12|0
1735565950000|2024-12-30 13:39:10||373.17||373.12||373.17||373.12|0
1735565960000|2024-12-30 13:39:20|373.27|373.07|373.27|373.07|373.27|373.07|373.27|373.07|0
1735565990000|2024-12-30 13:39:50|373.22||373.22||373.22||373.22||0
1735566000000|2024-12-30 13:40:00|373.17|373.02|373.22|373.02|373.22|373.02|373.17|373.02|10
1735566050000|2024-12-30 13:40:50|373.17||373.22||373.22||373.17||0
1735566060000|2024-12-30 13:41:00|373.17|372.97|373.17|372.97|373.17|372.97|373.12|372.92|2
1735566070000|2024-12-30 13:41:10||373.02||373.02||373.02||372.97|0
1735566080000|2024-12-30 13:41:20||372.97||373.02||373.02||372.97|0
1735566090000|2024-12-30 13:41:30|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|2
1735566100000|2024-12-30 13:41:40|373.27|373.12|373.32|373.12|373.32|373.12|373.27|373.12|2
1735566110000|2024-12-30 13:41:50||373.07||373.07||373.07||373.07|0
1735566120000|2024-12-30 13:42:00|373.27|373.02|373.27|373.07|373.27|373.07|373.22|373.02|0
1735566160000|2024-12-30 13:42:40||373.12||373.07||373.12||373.07|0
1735566170000|2024-12-30 13:42:50||373.12||373.07||373.12||373.07|0
1735566180000|2024-12-30 13:43:00|373.22|373.02|373.22|373.02|373.22|373.02|373.22|373.02|0
1735566210000|2024-12-30 13:43:30|||||||||1
1735566230000|2024-12-30 13:43:50||373.07||373.02||373.07||373.02|0
1735566240000|2024-12-30 13:44:00||373.07||373.02||373.07||373.02|0
1735566250000|2024-12-30 13:44:10|373.27|373.07|373.27|373.07|373.27|373.07|373.27|373.07|0
1735566260000|2024-12-30 13:44:20|373.22|373.02|373.22|373.02|373.22|373.02|373.22|373.02|0
1735566270000|2024-12-30 13:44:30|373.27|373.07|373.27|373.07|373.27|373.07|373.27|373.07|0
1735566280000|2024-12-30 13:44:40|373.22|373.02|373.22|373.02|373.22|373.02|373.22|373.02|0
1735566290000|2024-12-30 13:44:50|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|1
1735566310000|2024-12-30 13:45:10||373.02||372.97||373.02||372.97|0
1735566320000|2024-12-30 13:45:20|373.12|373.02|373.12|372.92|373.12|373.02|373.12|372.92|0
1735566330000|2024-12-30 13:45:30|373.07||373.07||373.07||373.07||0
1735566340000|2024-12-30 13:45:40||372.87||372.87||372.87||372.87|1
1735566350000|2024-12-30 13:45:50|373.02|372.82|373.02|372.87|373.02|372.87|373.02|372.82|0
1735566360000|2024-12-30 13:46:00|373.07|372.92|373.07|372.87|373.07|372.92|373.02|372.82|7
1735566370000|2024-12-30 13:46:10|373.02|372.82|373.07|372.87|373.07|372.87|373.02|372.82|0
1735566380000|2024-12-30 13:46:20|373.02||373.02||373.02||373.02||0
1735566390000|2024-12-30 13:46:30|373.07||373.07||373.07||373.07||0
1735566420000|2024-12-30 13:47:00|373.02||373.07||373.07||373.02||0
1735566440000|2024-12-30 13:47:20|373.12|372.92|373.07|372.87|373.12|372.92|373.07|372.87|4
1735566450000|2024-12-30 13:47:30||372.92||372.87||372.92||372.87|2
1735566490000|2024-12-30 13:48:10||372.92||372.92||372.92||372.92|0
1735566500000|2024-12-30 13:48:20||372.87||372.87||372.92||372.87|2
1735566520000|2024-12-30 13:48:40|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|2
1735566530000|2024-12-30 13:48:50||372.97||372.92||372.97||372.92|0
1735566560000|2024-12-30 13:49:20|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|0
1735566580000|2024-12-30 13:49:40|373.12|372.92|373.07|372.87|373.12|372.92|373.07|372.87|0
1735566620000|2024-12-30 13:50:20|373.02||373.02||373.07||373.02||0
1735566640000|2024-12-30 13:50:40|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|1
1735566650000|2024-12-30 13:50:50|373.02||373.02||373.02||372.97||0
1735566660000|2024-12-30 13:51:00|372.97|372.87|372.97|372.82|372.97|372.87|372.97|372.82|1
1735566680000|2024-12-30 13:51:20|373.02||373.02||373.02||373.02||0
1735566690000|2024-12-30 13:51:30||372.87||372.87||372.87||372.87|0
1735566700000|2024-12-30 13:51:40|373.07||373.07||373.07||373.02||1
1735566720000|2024-12-30 13:52:00|373.02||373.02||373.07||373.02||0
1735566730000|2024-12-30 13:52:10|373.07||373.07||373.07||373.07||0
1735566750000|2024-12-30 13:52:30|373.02||373.07||373.07||373.02||0
1735566760000|2024-12-30 13:52:40|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|3
1735566770000|2024-12-30 13:52:50|372.97||372.97||373.02||372.97||0
1735566780000|2024-12-30 13:53:00||372.77||372.77||372.77||372.77|0
1735566790000|2024-12-30 13:53:10|372.92||372.92||372.97||372.92||4
1735566800000|2024-12-30 13:53:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|2
1735566810000|2024-12-30 13:53:30|372.92||372.87||372.92||372.87||0
1735566820000|2024-12-30 13:53:40||372.67||372.72||372.72||372.67|6
1735566830000|2024-12-30 13:53:50|372.92||372.92||372.92||372.92||0
1735566840000|2024-12-30 13:54:00||372.77||372.77||372.77||372.77|0
1735566850000|2024-12-30 13:54:10|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|3
1735566860000|2024-12-30 13:54:20|372.82|372.62|372.77|372.62|372.82|372.62|372.77|372.62|42
1735566880000|2024-12-30 13:54:40|372.82|372.67|372.82|372.62|372.82|372.67|372.82|372.62|6
1735566900000|2024-12-30 13:55:00||372.67||372.67||372.67||372.67|0
1735566910000|2024-12-30 13:55:10|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|7
1735566920000|2024-12-30 13:55:20|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|1
1735566930000|2024-12-30 13:55:30|372.87|372.72|372.87|372.67|372.87|372.72|372.82|372.62|14
1735566940000|2024-12-30 13:55:40|372.82||372.82||372.82||372.82||0
1735566970000|2024-12-30 13:56:10|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|3
1735566980000|2024-12-30 13:56:20|372.82|372.67|372.82|372.62|372.82|372.67|372.77|372.62|10
1735566990000|2024-12-30 13:56:30||372.67||372.67||372.67||372.67|0
1735567000000|2024-12-30 13:56:40|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|3
1735567020000|2024-12-30 13:57:00|372.72|372.57|372.77|372.57|372.77|372.62|372.72|372.57|4
1735567030000|2024-12-30 13:57:10||372.62||372.62||372.62||372.57|0
1735567050000|2024-12-30 13:57:30|||||||||1
1735567080000|2024-12-30 13:58:00|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|3
1735567090000|2024-12-30 13:58:10|||||||||1
1735567100000|2024-12-30 13:58:20|372.77|372.62|372.77|372.57|372.77|372.62|372.77|372.57|1
1735567110000|2024-12-30 13:58:30||372.62||372.57||372.62||372.57|0
1735567120000|2024-12-30 13:58:40|372.72||372.77||372.77||372.72||0
1735567140000|2024-12-30 13:59:00||372.62||372.57||372.62||372.57|1
1735567150000|2024-12-30 13:59:10|372.72|372.62|372.77|372.57|372.77|372.62|372.72|372.57|0
1735567160000|2024-12-30 13:59:20||372.62||372.62||372.62||372.62|0
1735567170000|2024-12-30 13:59:30||372.57||372.62||372.62||372.57|0
1735567200000|2024-12-30 14:00:00|372.72|372.57|372.77|372.57|372.77|372.57|372.72|372.57|2
1735567210000|2024-12-30 14:00:10||372.62||372.62||372.62||372.57|0
1735567220000|2024-12-30 14:00:20|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|24
1735567230000|2024-12-30 14:00:30|372.87|372.62|372.77|372.57|372.87|372.62|372.77|372.57|9
1735567240000|2024-12-30 14:00:40||372.62||372.62||372.62||372.62|0
1735567250000|2024-12-30 14:00:50|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|1
1735567270000|2024-12-30 14:01:10|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|2
1735567290000|2024-12-30 14:01:30||372.47||372.47||372.52||372.47|4
1735567300000|2024-12-30 14:01:40||372.52||372.47||372.52||372.47|0
1735567310000|2024-12-30 14:01:50||372.52||372.47||372.52||372.47|0
1735567320000|2024-12-30 14:02:00||372.52||372.52||372.52||372.47|0
1735567330000|2024-12-30 14:02:10|372.72|372.57|372.77|372.57|372.77|372.62|372.72|372.57|2
1735567350000|2024-12-30 14:02:30|372.72||372.72||372.77||372.72||0
1735567360000|2024-12-30 14:02:40|372.77||372.77||372.77||372.72||0
1735567370000|2024-12-30 14:02:50|372.72||372.72||372.77||372.72||0
1735567390000|2024-12-30 14:03:10|||||||||1
1735567420000|2024-12-30 14:03:40|372.77|372.62|372.77|372.57|372.77|372.62|372.77|372.57|1
1735567430000|2024-12-30 14:03:50||372.62||372.62||372.62||372.57|0
1735567440000|2024-12-30 14:04:00|372.82||372.77||372.82||372.77||3
1735567450000|2024-12-30 14:04:10|372.82|372.67|372.87|372.72|372.87|372.72|372.82|372.67|1
1735567460000|2024-12-30 14:04:20|372.92||372.87||372.92||372.87||0
1735567470000|2024-12-30 14:04:30|372.82|372.67|372.87|372.67|372.87|372.67|372.82|372.67|3
1735567480000|2024-12-30 14:04:40|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.67|0
1735567510000|2024-12-30 14:05:10|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.72|0
1735567530000|2024-12-30 14:05:30|373.02|372.82|373.02|372.87|373.02|372.87|373.02|372.82|2
1735567540000|2024-12-30 14:05:40|373.07||373.02||373.07||373.02||1
1735567550000|2024-12-30 14:05:50|373.07||373.02||373.07||373.02||1
1735567560000|2024-12-30 14:06:00|372.97|372.82|372.97|372.82|372.97|372.82|372.92|372.77|11
1735567570000|2024-12-30 14:06:10|372.92|372.77|372.92|372.77|372.97|372.77|372.92|372.77|1
1735567580000|2024-12-30 14:06:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|1
1735567590000|2024-12-30 14:06:30|372.92|372.67|372.87|372.72|372.92|372.72|372.82|372.67|19
1735567600000|2024-12-30 14:06:40|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|4
1735567610000|2024-12-30 14:06:50|||||||||1
1735567620000|2024-12-30 14:07:00|372.77|372.62|372.77|372.62|372.82|372.62|372.77|372.57|1
1735567630000|2024-12-30 14:07:10|372.82||372.77||372.82||372.77||0
1735567640000|2024-12-30 14:07:20|372.72|372.57|372.72|372.57|372.77|372.57|372.72|372.57|1
1735567650000|2024-12-30 14:07:30|372.77||372.77||372.77||372.72||0
1735567660000|2024-12-30 14:07:40|372.72|372.52|372.72|372.52|372.72|372.57|372.72|372.52|2
1735567670000|2024-12-30 14:07:50|372.77|372.57|372.72|372.57|372.77|372.57|372.72|372.52|0
1735567680000|2024-12-30 14:08:00|372.77||372.72||372.77||372.72||0
1735567690000|2024-12-30 14:08:10|372.77|372.62|372.77|372.57|372.77|372.62|372.77|372.57|0
1735567710000|2024-12-30 14:08:30|372.72||372.77||372.77||372.72||0
1735567720000|2024-12-30 14:08:40|372.72||372.72||372.72||372.72||0
1735567730000|2024-12-30 14:08:50|372.77||372.77||372.77||372.72||0
1735567740000|2024-12-30 14:09:00|372.72||372.72||372.77||372.72||0
1735567760000|2024-12-30 14:09:20|372.77||372.77||372.77||372.72||0
1735567770000|2024-12-30 14:09:30|372.72||372.77||372.77||372.72||0
1735567780000|2024-12-30 14:09:40||372.62||372.57||372.62||372.57|0
1735567790000|2024-12-30 14:09:50||372.62||372.62||372.62||372.57|0
1735567820000|2024-12-30 14:10:20|||||||||1
1735567850000|2024-12-30 14:10:50|372.72|372.57|372.77|372.57|372.77|372.57|372.72|372.57|1
1735567860000|2024-12-30 14:11:00||372.62||372.62||372.62||372.57|1
1735567870000|2024-12-30 14:11:10|372.82||372.82||372.82||372.77||0
1735567880000|2024-12-30 14:11:20||372.67||372.67||372.67||372.62|0
1735567890000|2024-12-30 14:11:30|372.87||372.87||372.87||372.87||5
1735567900000|2024-12-30 14:11:40||372.72||372.67||372.72||372.67|0
1735567910000|2024-12-30 14:11:50|||||||||1
1735567930000|2024-12-30 14:12:10|372.92|372.72|372.92|372.72|372.92|372.72|372.87|372.72|1
1735567940000|2024-12-30 14:12:20|372.87||372.92||372.92||372.87||0
1735567960000|2024-12-30 14:12:40|372.97|372.77|372.92|372.72|372.97|372.77|372.92|372.72|0
1735567970000|2024-12-30 14:12:50|372.97|372.77|372.97|372.77|372.97|372.77|372.92|372.72|0
1735567990000|2024-12-30 14:13:10|372.92||372.97||372.97||372.92||0
1735568000000|2024-12-30 14:13:20|372.92|372.72|372.92|372.72|372.97|372.72|372.92|372.72|0
1735568040000|2024-12-30 14:14:00|372.87||372.92||372.92||372.87||0
1735568060000|2024-12-30 14:14:20|372.87||372.87||372.87||372.87||0
1735568070000|2024-12-30 14:14:30||372.67||372.67||372.67||372.67|0
1735568090000|2024-12-30 14:14:50||372.72||372.72||372.72||372.72|0
1735568110000|2024-12-30 14:15:10|372.92||372.92||372.97||372.92||2
1735568140000|2024-12-30 14:15:40|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735568160000|2024-12-30 14:16:00|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|0
1735568170000|2024-12-30 14:16:10|372.97||372.97||373.02||372.97||0
1735568180000|2024-12-30 14:16:20||372.77||372.77||372.77||372.77|4
1735568200000|2024-12-30 14:16:40|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|0
1735568220000|2024-12-30 14:17:00|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735568230000|2024-12-30 14:17:10|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|0
1735568240000|2024-12-30 14:17:20||372.77||372.72||372.77||372.72|0
1735568270000|2024-12-30 14:17:50|372.97|372.77|372.92|372.72|372.97|372.77|372.92|372.72|0
1735568280000|2024-12-30 14:18:00|372.87||372.92||372.92||372.87||0
1735568290000|2024-12-30 14:18:10|372.87||372.92||372.92||372.87||0
1735568310000|2024-12-30 14:18:30|372.87||372.92||372.92||372.87||0
1735568330000|2024-12-30 14:18:50|372.87||372.92||372.92||372.87||0
1735568350000|2024-12-30 14:19:10|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735568360000|2024-12-30 14:19:20|372.92|372.72|372.92|372.72|372.92|372.72|372.87|372.72|8
1735568370000|2024-12-30 14:19:30|372.97|372.77|372.97|372.77|372.97|372.77|372.92|372.77|0
1735568400000|2024-12-30 14:20:00|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|0
1735568450000|2024-12-30 14:20:50|372.97||373.02||373.02||372.97||0
1735568470000|2024-12-30 14:21:10|372.97||373.02||373.02||372.97||0
1735568480000|2024-12-30 14:21:20|372.97||373.02||373.02||372.97||0
1735568500000|2024-12-30 14:21:40|372.97||372.97||373.02||372.97||0
1735568510000|2024-12-30 14:21:50|373.02||373.02||373.02||373.02||0
1735568520000|2024-12-30 14:22:00|372.97|372.77|372.97|372.77|373.02|372.77|372.97|372.77|2
1735568530000|2024-12-30 14:22:10||372.72||372.72||372.72||372.72|0
1735568540000|2024-12-30 14:22:20||372.77||372.72||372.77||372.72|0
1735568550000|2024-12-30 14:22:30|372.92|372.67|372.87|372.67|372.92|372.67|372.87|372.67|0
1735568560000|2024-12-30 14:22:40||372.72||372.67||372.72||372.67|0
1735568570000|2024-12-30 14:22:50|372.92|372.72|372.92|372.72|372.92|372.72|372.87|372.67|1
1735568640000|2024-12-30 14:24:00|372.97||372.92||372.97||372.92||2
1735568660000|2024-12-30 14:24:20|372.87||372.87||372.87||372.87||0
1735568690000|2024-12-30 14:24:50|372.92|372.67|372.87|372.67|372.92|372.72|372.87|372.67|3
1735568700000|2024-12-30 14:25:00||372.72||372.67||372.72||372.67|0
1735568710000|2024-12-30 14:25:10|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.67|0
1735568750000|2024-12-30 14:25:50|372.82|372.67|372.92|372.72|372.92|372.72|372.82|372.67|8
1735568770000|2024-12-30 14:26:10|||||||||1
1735568780000|2024-12-30 14:26:20|372.87||372.92||372.92||372.87||0
1735568800000|2024-12-30 14:26:40|372.87||372.92||372.92||372.87||0
1735568810000|2024-12-30 14:26:50|372.87||372.87||372.92||372.87||0
1735568820000|2024-12-30 14:27:00|372.92||372.92||372.92||372.92||0
1735568830000|2024-12-30 14:27:10|372.87||372.87||372.87||372.87||0
1735568840000|2024-12-30 14:27:20|372.92||372.92||372.92||372.87||0
1735568860000|2024-12-30 14:27:40|372.97||372.92||372.97||372.92||0
1735568870000|2024-12-30 14:27:50|372.97|372.77|372.97|372.77|372.97|372.77|372.92|372.77|0
1735568890000|2024-12-30 14:28:10|372.92||372.97||372.97||372.92||0
1735568910000|2024-12-30 14:28:30|373.02|372.82|373.02|372.87|373.02|372.87|372.97|372.82|0
1735568920000|2024-12-30 14:28:40|372.97|372.82|373.02|372.87|373.02|372.87|372.97|372.82|0
1735568940000|2024-12-30 14:29:00|372.97|372.82|372.97|372.77|373.02|372.82|372.97|372.77|3
1735568950000|2024-12-30 14:29:10||372.82||372.77||372.82||372.77|0
1735568960000|2024-12-30 14:29:20||372.82||372.77||372.82||372.77|0
1735568980000|2024-12-30 14:29:40|373.02|372.82|373.02|372.82|373.02|372.82|372.97|372.77|1
1735568990000|2024-12-30 14:29:50|372.97|372.77|372.97|372.77|373.02|372.82|372.97|372.77|0
1735569000000|2024-12-30 14:30:00|372.87|372.82|372.72|372.52|372.92|372.82|372.72|372.52|13
1735569010000|2024-12-30 14:30:10|372.67||372.72||372.72||372.67||0
1735569020000|2024-12-30 14:30:20|372.67|372.47|372.62|372.42|372.72|372.47|372.62|372.42|10
1735569030000|2024-12-30 14:30:30|372.72|372.47|372.72|372.52|372.72|372.52|372.67|372.47|1
1735569040000|2024-12-30 14:30:40|372.67|372.57|372.67|372.47|372.67|372.57|372.67|372.47|2
1735569050000|2024-12-30 14:30:50|372.72|372.52|372.67|372.52|372.72|372.52|372.67|372.52|2
1735569060000|2024-12-30 14:31:00|372.62|372.47|372.62|372.42|372.62|372.47|372.62|372.42|3
1735569070000|2024-12-30 14:31:10|372.57|372.37|372.57|372.37|372.57|372.42|372.57|372.37|3
1735569080000|2024-12-30 14:31:20||372.42||372.37||372.42||372.37|0
1735569090000|2024-12-30 14:31:30|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|1
1735569100000|2024-12-30 14:31:40|372.47||372.47||372.47||372.47||0
1735569110000|2024-12-30 14:31:50|372.42|372.27|372.37|372.17|372.42|372.27|372.37|372.17|6
1735569120000|2024-12-30 14:32:00|372.32|372.12|372.32|372.17|372.37|372.17|372.32|372.12|11
1735569130000|2024-12-30 14:32:10|372.37||372.32||372.37||372.32||3
1735569140000|2024-12-30 14:32:20|372.37|372.22|372.42|372.22|372.42|372.22|372.32|372.22|9
1735569150000|2024-12-30 14:32:30|372.47|372.32|372.62|372.42|372.67|372.47|372.47|372.32|9
1735569160000|2024-12-30 14:32:40|372.57|372.37|372.62|372.37|372.62|372.37|372.57|372.37|0
1735569170000|2024-12-30 14:32:50|372.57|372.32|372.47|372.32|372.57|372.32|372.47|372.32|1
1735569180000|2024-12-30 14:33:00||372.27||372.27||372.27||372.27|0
1735569190000|2024-12-30 14:33:10|372.42|372.22|372.37|372.17|372.42|372.22|372.37|372.17|3
1735569200000|2024-12-30 14:33:20|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|1
1735569220000|2024-12-30 14:33:40|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|1
1735569230000|2024-12-30 14:33:50|372.22|371.97|372.22|372.02|372.22|372.02|372.17|371.97|6
1735569240000|2024-12-30 14:34:00|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|3
1735569250000|2024-12-30 14:34:10|372.22||372.27||372.27||372.22||0
1735569260000|2024-12-30 14:34:20|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|2
1735569280000|2024-12-30 14:34:40|372.17|371.97|372.12|371.97|372.17|371.97|372.12|371.97|0
1735569290000|2024-12-30 14:34:50|372.17||372.17||372.17||372.17||1
1735569300000|2024-12-30 14:35:00|372.22|372.02|372.17|371.97|372.22|372.02|372.12|371.97|2
1735569310000|2024-12-30 14:35:10|372.12|371.92|372.22|372.02|372.22|372.02|372.12|371.92|2
1735569320000|2024-12-30 14:35:20|372.17||372.22||372.22||372.17||0
1735569330000|2024-12-30 14:35:30|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1735569340000|2024-12-30 14:35:40|372.22|372.02|372.17|372.02|372.22|372.02|372.17|372.02|0
1735569350000|2024-12-30 14:35:50|372.22||372.17||372.22||372.17||0
1735569360000|2024-12-30 14:36:00|372.12|371.97|372.12|371.92|372.17|371.97|372.12|371.92|2
1735569370000|2024-12-30 14:36:10|372.07|371.97|372.17|371.97|372.17|371.97|372.07|371.97|1
1735569380000|2024-12-30 14:36:20||372.02||371.97||372.02||371.92|0
1735569390000|2024-12-30 14:36:30|372.12|371.92|372.17|371.97|372.17|371.97|372.12|371.92|0
1735569410000|2024-12-30 14:36:50||372.02||371.92||372.02||371.92|1
1735569420000|2024-12-30 14:37:00|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.92|0
1735569430000|2024-12-30 14:37:10|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|0
1735569450000|2024-12-30 14:37:30|372.07||372.07||372.07||372.07||1
1735569460000|2024-12-30 14:37:40||371.87||371.87||371.87||371.87|1
1735569470000|2024-12-30 14:37:50|372.02|371.92|372.07|371.92|372.07|371.92|372.02|371.92|1
1735569480000|2024-12-30 14:38:00|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.97|1
1735569500000|2024-12-30 14:38:20|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1735569510000|2024-12-30 14:38:30|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|1
1735569530000|2024-12-30 14:38:50|372.22|372.02|372.17|371.97|372.22|372.02|372.17|371.97|0
1735569540000|2024-12-30 14:39:00|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|1
1735569550000|2024-12-30 14:39:10|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1735569560000|2024-12-30 14:39:20|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|0
1735569570000|2024-12-30 14:39:30|372.07|371.87|372.07|371.87|372.07|371.92|372.07|371.87|1
1735569590000|2024-12-30 14:39:50|372.12|371.82|372.12|371.87|372.12|371.87|372.12|371.82|0
1735569600000|2024-12-30 14:40:00|372.07|371.82|372.12|371.87|372.12|371.87|372.02|371.82|0
1735569620000|2024-12-30 14:40:20|372.17|371.92|372.12|371.92|372.17|371.92|372.12|371.92|0
1735569630000|2024-12-30 14:40:30|372.17|371.97|372.12|371.92|372.17|371.97|372.12|371.92|0
1735569640000|2024-12-30 14:40:40|372.07|371.87|372.02|371.82|372.07|371.87|372.02|371.82|1
1735569650000|2024-12-30 14:40:50|372.07||372.02||372.07||372.02||0
1735569660000|2024-12-30 14:41:00|371.97|371.77|371.92|371.72|371.97|371.77|371.92|371.72|1
1735569680000|2024-12-30 14:41:20|371.97||371.92||371.97||371.92||2
1735569700000|2024-12-30 14:41:40|372.07|371.77|372.02|371.77|372.07|371.82|372.02|371.77|2
1735569710000|2024-12-30 14:41:50|372.07|371.82|372.02|371.77|372.07|371.82|372.02|371.77|0
1735569720000|2024-12-30 14:42:00|371.97|371.82|371.97|371.72|371.97|371.82|371.97|371.72|0
1735569730000|2024-12-30 14:42:10|372.02|371.77|372.02|371.77|372.02|371.77|371.97|371.72|0
1735569740000|2024-12-30 14:42:20|371.97|371.72|371.97|371.72|372.02|371.77|371.92|371.72|0
1735569750000|2024-12-30 14:42:30|371.92|371.62|371.87|371.62|371.92|371.67|371.87|371.62|3
1735569760000|2024-12-30 14:42:40|371.92|371.67|371.92|371.62|371.92|371.67|371.92|371.62|0
1735569770000|2024-12-30 14:42:50|371.87||371.87||371.87||371.82||0
1735569780000|2024-12-30 14:43:00|371.82||371.77||371.87||371.77||0
1735569790000|2024-12-30 14:43:10|371.82||371.87||371.87||371.82||0
1735569800000|2024-12-30 14:43:20|371.92|371.67|371.92|371.62|371.92|371.67|371.92|371.62|0
1735569860000|2024-12-30 14:44:20||371.67||371.67||371.67||371.67|0
1735569870000|2024-12-30 14:44:30||371.62||371.67||371.67||371.62|0
1735569880000|2024-12-30 14:44:40||371.62||371.67||371.67||371.62|0
1735569900000|2024-12-30 14:45:00|371.87|371.62|371.87|371.67|371.87|371.67|371.87|371.62|0
1735569910000|2024-12-30 14:45:10|371.82||371.82||371.82||371.82||5
1735569920000|2024-12-30 14:45:20|371.87||371.92||371.92||371.87||2
1735569930000|2024-12-30 14:45:30|371.87||371.87||371.87||371.87||0
1735569970000|2024-12-30 14:46:10|371.82||371.82||371.82||371.82||4
1735569980000|2024-12-30 14:46:20|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|2
1735569990000|2024-12-30 14:46:30|371.82|371.67|371.87|371.67|371.87|371.67|371.82|371.62|3
1735570010000|2024-12-30 14:46:50|371.92|371.72|371.92|371.72|371.92|371.77|371.92|371.72|4
1735570020000|2024-12-30 14:47:00|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.72|0
1735570030000|2024-12-30 14:47:10|371.92|371.72|371.92|371.72|371.92|371.72|371.87|371.72|4
1735570040000|2024-12-30 14:47:20|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.72|0
1735570050000|2024-12-30 14:47:30|371.92|371.72|371.87|371.72|371.92|371.72|371.87|371.72|3
1735570060000|2024-12-30 14:47:40|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|1
1735570070000|2024-12-30 14:47:50|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|1
1735570080000|2024-12-30 14:48:00|372.02|371.77|371.97|371.82|372.02|371.87|371.97|371.77|0
1735570090000|2024-12-30 14:48:10|372.02||372.02||372.02||371.97||0
1735570100000|2024-12-30 14:48:20|371.97|371.77|371.92|371.77|371.97|371.77|371.92|371.77|2
1735570110000|2024-12-30 14:48:30|371.97||371.97||371.97||371.97||4
1735570120000|2024-12-30 14:48:40|372.02|371.82|372.02|371.82|372.02|371.82|371.97|371.82|1
1735570130000|2024-12-30 14:48:50|371.97||372.02||372.02||371.97||0
1735570140000|2024-12-30 14:49:00|371.97|371.77|371.92|371.72|371.97|371.77|371.92|371.72|3
1735570150000|2024-12-30 14:49:10|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1735570160000|2024-12-30 14:49:20|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1735570170000|2024-12-30 14:49:30|371.97|371.77|371.97|371.72|371.97|371.77|371.92|371.72|0
1735570180000|2024-12-30 14:49:40|371.92|371.77|371.97|371.77|371.97|371.77|371.92|371.77|0
1735570190000|2024-12-30 14:49:50|371.92|371.72|371.92|371.72|371.97|371.77|371.92|371.72|0
1735570200000|2024-12-30 14:50:00|371.97|371.67|371.92|371.67|371.97|371.72|371.92|371.67|0
1735570210000|2024-12-30 14:50:10|371.87|371.62|371.87|371.67|371.87|371.67|371.87|371.62|1
1735570230000|2024-12-30 14:50:30|371.92|371.72|371.97|371.77|371.97|371.77|371.92|371.72|2
1735570240000|2024-12-30 14:50:40|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.67|1
1735570250000|2024-12-30 14:50:50|371.97|371.77|372.02|371.82|372.02|371.82|371.97|371.77|2
1735570260000|2024-12-30 14:51:00|371.97||372.02||372.02||371.97||0
1735570270000|2024-12-30 14:51:10|372.07|371.87|372.02|371.82|372.07|371.87|372.02|371.82|1
1735570280000|2024-12-30 14:51:20|372.07|371.87|372.07|371.87|372.07|371.87|372.02|371.87|1
1735570290000|2024-12-30 14:51:30|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.87|0
1735570300000|2024-12-30 14:51:40|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|2
1735570310000|2024-12-30 14:51:50|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|0
1735570320000|2024-12-30 14:52:00|372.07|371.87|372.07|371.87|372.12|371.92|372.07|371.87|0
1735570330000|2024-12-30 14:52:10|||||||||1
1735570340000|2024-12-30 14:52:20|372.02||372.07||372.07||372.02||0
1735570350000|2024-12-30 14:52:30|372.02||372.07||372.07||372.02||0
1735570360000|2024-12-30 14:52:40|372.02||372.07||372.07||372.02||7
1735570370000|2024-12-30 14:52:50||371.92||371.92||371.92||371.87|0
1735570380000|2024-12-30 14:53:00|372.02|371.87|372.12|371.92|372.12|371.92|372.02|371.87|7
1735570390000|2024-12-30 14:53:10|372.07|371.97|372.12|371.97|372.12|371.97|372.07|371.92|1
1735570400000|2024-12-30 14:53:20||371.92||371.92||371.92||371.92|0
1735570410000|2024-12-30 14:53:30|372.07|371.97|372.12|371.97|372.12|371.97|372.07|371.92|1
1735570420000|2024-12-30 14:53:40|372.17|371.92|372.17|371.92|372.17|371.97|372.17|371.92|0
1735570430000|2024-12-30 14:53:50|372.12|371.87|372.02|371.87|372.12|371.87|372.02|371.87|1
1735570440000|2024-12-30 14:54:00|371.97|371.82|372.02|371.87|372.02|371.87|371.97|371.77|2
1735570450000|2024-12-30 14:54:10|372.07|371.82|372.07|371.87|372.07|371.87|372.07|371.82|0
1735570460000|2024-12-30 14:54:20|372.12|371.92|372.12|371.92|372.22|372.02|372.12|371.92|2
1735570470000|2024-12-30 14:54:30|372.17|371.97|372.17|372.02|372.17|372.02|372.17|371.97|6
1735570480000|2024-12-30 14:54:40||371.97||371.97||372.02||371.92|3
1735570500000|2024-12-30 14:55:00||371.92||371.97||371.97||371.92|0
1735570520000|2024-12-30 14:55:20||372.02||371.97||372.02||371.97|0
1735570530000|2024-12-30 14:55:30|||||||||1
1735570540000|2024-12-30 14:55:40|372.22|372.02|372.22|372.02|372.22|372.02|372.22|371.97|0
1735570550000|2024-12-30 14:55:50|372.27|372.07|372.27|372.07|372.27|372.07|372.22|372.02|1
1735570560000|2024-12-30 14:56:00|372.22|372.02|372.27|372.02|372.27|372.07|372.22|372.02|1
1735570570000|2024-12-30 14:56:10|372.22|371.97|372.17|371.92|372.22|371.97|372.17|371.92|0
1735570590000|2024-12-30 14:56:30|372.22|371.97|372.17|371.92|372.22|371.97|372.17|371.92|0
1735570600000|2024-12-30 14:56:40||371.97||371.97||371.97||371.97|0
1735570620000|2024-12-30 14:57:00||371.92||371.92||371.92||371.92|0
1735570630000|2024-12-30 14:57:10|372.12|371.87|372.07|371.87|372.12|371.87|372.07|371.87|0
1735570640000|2024-12-30 14:57:20||371.82||371.82||371.87||371.82|0
1735570650000|2024-12-30 14:57:30||371.87||371.87||371.87||371.82|1
1735570660000|2024-12-30 14:57:40|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|0
1735570670000|2024-12-30 14:57:50|372.07|371.77|372.12|371.92|372.12|371.92|372.07|371.77|2
1735570680000|2024-12-30 14:58:00|372.17||372.17||372.17||372.12||0
1735570690000|2024-12-30 14:58:10|372.22|371.97|372.17|371.97|372.22|371.97|372.17|371.92|0
1735570700000|2024-12-30 14:58:20||371.92||371.92||371.97||371.92|0
1735570710000|2024-12-30 14:58:30|372.12||372.12||372.17||372.12||0
1735570720000|2024-12-30 14:58:40|372.17||372.12||372.17||372.12||0
1735570740000|2024-12-30 14:59:00|372.17|371.87|372.07|371.87|372.17|371.87|372.07|371.87|0
1735570750000|2024-12-30 14:59:10|372.12|371.82|372.07|371.82|372.12|371.82|372.07|371.82|2
1735570760000|2024-12-30 14:59:20||371.77||371.77||371.82||371.77|0
1735570770000|2024-12-30 14:59:30||371.82||371.82||371.82||371.77|0
1735570790000|2024-12-30 14:59:50|||||||||4
1735570800000|2024-12-30 15:00:00|372.02|371.77|371.97|371.77|372.02|371.82|371.97|371.77|0
1735570810000|2024-12-30 15:00:10|372.02||371.97||372.02||371.97||0
1735570820000|2024-12-30 15:00:20|371.92||371.92||371.92||371.92||0
1735570830000|2024-12-30 15:00:30|371.97|371.82|372.02|371.77|372.02|371.82|371.97|371.77|2
1735570840000|2024-12-30 15:00:40||371.82||371.77||371.82||371.77|0
1735570860000|2024-12-30 15:01:00|371.97|371.82|371.97|371.77|371.97|371.82|371.97|371.77|1
1735570870000|2024-12-30 15:01:10||371.82||371.77||371.82||371.77|0
1735570880000|2024-12-30 15:01:20|372.12|371.82|372.12|371.87|372.12|371.92|372.12|371.77|5
1735570900000|2024-12-30 15:01:40|372.17||372.17||372.17||372.17||1
1735570910000|2024-12-30 15:01:50|372.12||372.17||372.17||372.12||0
1735570920000|2024-12-30 15:02:00|372.22|371.92|372.42|372.17|372.42|372.22|372.22|371.92|0
1735570930000|2024-12-30 15:02:10|372.37|372.22|372.37|372.12|372.37|372.22|372.37|372.12|0
1735570940000|2024-12-30 15:02:20|372.32|372.07|372.22|372.02|372.32|372.07|372.22|372.02|0
1735570950000|2024-12-30 15:02:30|372.17|371.97|372.17|371.87|372.17|371.97|372.17|371.87|0
1735570970000|2024-12-30 15:02:50|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.77|0
1735570980000|2024-12-30 15:03:00||371.77||371.77||371.82||371.77|0
1735570990000|2024-12-30 15:03:10||371.82||371.82||371.82||371.82|0
1735571020000|2024-12-30 15:03:40||371.87||371.82||371.87||371.82|1
1735571030000|2024-12-30 15:03:50||371.87||371.82||371.87||371.82|1
1735571040000|2024-12-30 15:04:00|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.82|1
1735571050000|2024-12-30 15:04:10|372.12|371.92|372.17|371.92|372.17|371.92|372.07|371.87|1
1735571060000|2024-12-30 15:04:20|372.07|371.87|372.12|371.87|372.12|371.87|372.02|371.82|0
1735571070000|2024-12-30 15:04:30|372.17|371.92|372.17|371.92|372.17|371.92|372.17|371.87|3
1735571080000|2024-12-30 15:04:40|||||||||1
1735571090000|2024-12-30 15:04:50|372.12||372.12||372.12||372.12||0
1735571100000|2024-12-30 15:05:00|372.17|371.97|372.17|371.97|372.22|372.02|372.12|371.97|2
1735571110000|2024-12-30 15:05:10|372.12||372.17||372.17||372.12||0
1735571120000|2024-12-30 15:05:20|372.22|372.02|372.22|372.02|372.27|372.07|372.22|372.02|1
1735571130000|2024-12-30 15:05:30|372.17|371.97|372.22|372.02|372.22|372.02|372.17|371.97|0
1735571150000|2024-12-30 15:05:50||371.97||372.02||372.02||371.97|0
1735571160000|2024-12-30 15:06:00|372.17|371.97|372.17|371.92|372.17|371.97|372.17|371.92|0
1735571170000|2024-12-30 15:06:10|372.12|371.87|372.22|372.02|372.22|372.02|372.12|371.87|2
1735571180000|2024-12-30 15:06:20|372.27|372.07|372.17|372.02|372.27|372.07|372.17|371.97|0
1735571190000|2024-12-30 15:06:30|372.22|371.97|372.17|371.97|372.22|372.02|372.17|371.92|1
1735571210000|2024-12-30 15:06:50|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|4
1735571220000|2024-12-30 15:07:00|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|0
1735571230000|2024-12-30 15:07:10||371.82||371.87||371.87||371.82|0
1735571240000|2024-12-30 15:07:20||371.82||371.82||371.87||371.82|0
1735571250000|2024-12-30 15:07:30||371.87||371.87||371.87||371.87|0
1735571270000|2024-12-30 15:07:50|372.12|371.92|372.17|371.92|372.17|371.92|372.12|371.92|3
1735571280000|2024-12-30 15:08:00||371.97||371.97||371.97||371.97|0
1735571290000|2024-12-30 15:08:10|372.12|371.92|372.12|371.87|372.12|371.92|372.12|371.87|2
1735571300000|2024-12-30 15:08:20||371.92||371.92||371.92||371.87|0
1735571310000|2024-12-30 15:08:30|372.07|371.87|372.07|371.87|372.07|371.92|371.97|371.82|2
1735571340000|2024-12-30 15:09:00||371.82||371.87||371.87||371.82|0
1735571350000|2024-12-30 15:09:10||371.82||371.82||371.87||371.82|0
1735571360000|2024-12-30 15:09:20||371.87||371.87||371.87||371.87|0
1735571370000|2024-12-30 15:09:30|372.12||372.07||372.12||372.07||0
1735571380000|2024-12-30 15:09:40||371.82||371.82||371.82||371.82|0
1735571400000|2024-12-30 15:10:00||371.87||371.82||371.87||371.82|0
1735571410000|2024-12-30 15:10:10|372.02|371.77|371.97|371.77|372.02|371.77|371.97|371.77|0
1735571420000|2024-12-30 15:10:20|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.77|0
1735571430000|2024-12-30 15:10:30|371.97|371.77|371.97|371.77|371.97|371.82|371.97|371.77|17
1735571440000|2024-12-30 15:10:40|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.67|13
1735571450000|2024-12-30 15:10:50|371.92|371.77|371.97|371.77|371.97|371.82|371.92|371.77|11
1735571460000|2024-12-30 15:11:00|372.02|371.82|372.02|371.82|372.02|371.87|372.02|371.77|0
1735571480000|2024-12-30 15:11:20|371.97||372.02||372.02||371.97||0
1735571490000|2024-12-30 15:11:30|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.82|0
1735571510000|2024-12-30 15:11:50|372.12|371.92|372.12|371.92|372.12|371.97|372.12|371.92|0
1735571520000|2024-12-30 15:12:00|372.07|371.87|372.07|371.87|372.07|371.92|372.07|371.82|5
1735571530000|2024-12-30 15:12:10|372.12|371.92|372.12|371.92|372.17|371.97|372.07|371.87|2
1735571540000|2024-12-30 15:12:20|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.92|1
1735571550000|2024-12-30 15:12:30|372.22|372.02|372.22|372.02|372.22|372.02|372.17|372.02|0
1735571560000|2024-12-30 15:12:40|372.27|372.07|372.22|372.07|372.27|372.07|372.22|372.02|5
1735571580000|2024-12-30 15:13:00|372.27|372.12|372.27|372.07|372.27|372.12|372.22|372.07|1
1735571590000|2024-12-30 15:13:10|372.22||372.27||372.27||372.22||1
1735571600000|2024-12-30 15:13:20|372.22|372.02|372.17|371.92|372.22|372.02|372.17|371.92|5
1735571610000|2024-12-30 15:13:30|372.12|371.87|372.07|371.92|372.12|371.92|372.07|371.87|0
1735571620000|2024-12-30 15:13:40|372.12|371.97|372.17|372.02|372.17|372.02|372.12|371.97|1
1735571630000|2024-12-30 15:13:50||371.97||371.97||372.02||371.97|0
1735571640000|2024-12-30 15:14:00|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1735571650000|2024-12-30 15:14:10|372.27|372.07|372.22|372.02|372.27|372.07|372.22|372.02|0
1735571660000|2024-12-30 15:14:20||372.07||372.07||372.07||372.02|0
1735571670000|2024-12-30 15:14:30|372.27|372.12|372.27|372.12|372.32|372.12|372.27|372.07|6
1735571680000|2024-12-30 15:14:40||372.07||372.12||372.12||372.07|2
1735571690000|2024-12-30 15:14:50|372.22|372.07|372.17|372.02|372.22|372.12|372.17|371.97|7
1735571700000|2024-12-30 15:15:00||371.97||372.02||372.02||371.97|1
1735571710000|2024-12-30 15:15:10|372.12|371.97|372.12|371.92|372.12|371.97|372.07|371.92|3
1735571720000|2024-12-30 15:15:20|372.17||372.12||372.17||372.12||0
1735571740000|2024-12-30 15:15:40||371.87||371.87||371.87||371.87|0
1735571750000|2024-12-30 15:15:50||371.92||371.92||371.92||371.87|0
1735571780000|2024-12-30 15:16:20|372.17||372.12||372.17||372.12||1
1735571800000|2024-12-30 15:16:40|372.07||372.12||372.12||372.07||0
1735571820000|2024-12-30 15:17:00|372.02|371.87|372.07|371.87|372.07|371.87|372.02|371.82|2
1735571850000|2024-12-30 15:17:30|372.02|371.82|372.07|371.87|372.07|371.87|372.02|371.82|0
1735571860000|2024-12-30 15:17:40|372.02|371.82|372.02|371.82|372.02|371.87|372.02|371.82|0
1735571870000|2024-12-30 15:17:50|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|0
1735571880000|2024-12-30 15:18:00|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.77|1
1735571890000|2024-12-30 15:18:10||371.87||371.87||371.87||371.82|1
1735571900000|2024-12-30 15:18:20|372.07|371.82|372.12|371.87|372.12|371.87|372.07|371.82|3
1735571910000|2024-12-30 15:18:30|372.07|371.82|372.02|371.82|372.07|371.82|372.02|371.82|0
1735571920000|2024-12-30 15:18:40||371.77||371.77||371.82||371.77|0
1735571930000|2024-12-30 15:18:50|371.97|371.67|371.92|371.72|371.97|371.72|371.82|371.67|12
1735571940000|2024-12-30 15:19:00||371.77||371.77||371.77||371.77|0
1735571950000|2024-12-30 15:19:10|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.82|1
1735571960000|2024-12-30 15:19:20|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.82|0
1735571970000|2024-12-30 15:19:30||371.82||371.82||371.87||371.82|0
1735571980000|2024-12-30 15:19:40|372.02|371.77|372.02|371.82|372.02|371.82|372.02|371.77|0
1735571990000|2024-12-30 15:19:50||371.77||371.77||371.77||371.77|0
1735572000000|2024-12-30 15:20:00|372.07|371.82|372.07|371.87|372.07|371.87|372.07|371.82|0
1735572010000|2024-12-30 15:20:10|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|0
1735572020000|2024-12-30 15:20:20||371.77||371.82||371.82||371.77|0
1735572030000|2024-12-30 15:20:30||371.87||371.82||371.87||371.82|1
1735572040000|2024-12-30 15:20:40||371.77||371.82||371.82||371.77|0
1735572050000|2024-12-30 15:20:50|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.72|0
1735572060000|2024-12-30 15:21:00|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1735572070000|2024-12-30 15:21:10|371.87|371.67|371.87|371.67|371.87|371.72|371.87|371.67|0
1735572080000|2024-12-30 15:21:20|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.67|1
1735572090000|2024-12-30 15:21:30|371.82|371.67|371.82|371.67|371.82|371.67|371.77|371.62|16
1735572100000|2024-12-30 15:21:40||371.62||371.67||371.67||371.62|0
1735572110000|2024-12-30 15:21:50|371.87||371.87||371.87||371.87||1
1735572120000|2024-12-30 15:22:00|371.82||371.82||371.82||371.82||0
1735572130000|2024-12-30 15:22:10|371.87|371.62|371.87|371.67|371.87|371.67|371.87|371.62|6
1735572150000|2024-12-30 15:22:30|||||||||1
1735572170000|2024-12-30 15:22:50||371.72||371.67||371.72||371.67|0
1735572180000|2024-12-30 15:23:00|371.82|371.62|371.77|371.62|371.82|371.62|371.77|371.62|0
1735572190000|2024-12-30 15:23:10|371.82||371.77||371.82||371.77||0
1735572200000|2024-12-30 15:23:20|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|2
1735572210000|2024-12-30 15:23:30|371.77|371.62|371.82|371.62|371.82|371.62|371.77|371.57|1
1735572220000|2024-12-30 15:23:40|371.77||371.77||371.82||371.77||0
1735572230000|2024-12-30 15:23:50||371.57||371.57||371.57||371.57|2
1735572240000|2024-12-30 15:24:00|371.72||371.77||371.77||371.72||0
1735572250000|2024-12-30 15:24:10|371.72|371.52|371.67|371.47|371.77|371.52|371.67|371.47|5
1735572260000|2024-12-30 15:24:20|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|0
1735572270000|2024-12-30 15:24:30|371.57||371.57||371.57||371.57||0
1735572280000|2024-12-30 15:24:40|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|3
1735572290000|2024-12-30 15:24:50|371.57|371.32|371.47|371.32|371.57|371.32|371.47|371.32|18
1735572300000|2024-12-30 15:25:00|371.42|371.27|371.47|371.27|371.47|371.27|371.42|371.27|5
1735572310000|2024-12-30 15:25:10|371.42|371.32|371.47|371.32|371.47|371.32|371.42|371.32|1
1735572330000|2024-12-30 15:25:30|||||||||12
1735572340000|2024-12-30 15:25:40|371.52|371.37|371.62|371.42|371.62|371.42|371.52|371.37|14
1735572350000|2024-12-30 15:25:50||371.47||371.42||371.47||371.42|0
1735572360000|2024-12-30 15:26:00|371.57||371.62||371.62||371.57||0
1735572370000|2024-12-30 15:26:10|371.57||371.62||371.62||371.57||1
1735572380000|2024-12-30 15:26:20|371.57||371.62||371.62||371.57||1
1735572390000|2024-12-30 15:26:30|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735572400000|2024-12-30 15:26:40|371.62|371.42|371.57|371.37|371.62|371.42|371.57|371.37|0
1735572420000|2024-12-30 15:27:00|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|1
1735572440000|2024-12-30 15:27:20|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735572450000|2024-12-30 15:27:30|371.52|371.42|371.57|371.37|371.57|371.42|371.52|371.37|1
1735572460000|2024-12-30 15:27:40|371.62|371.42|371.62|371.42|371.62|371.42|371.57|371.37|0
1735572470000|2024-12-30 15:27:50|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|5
1735572480000|2024-12-30 15:28:00|371.52|371.32|371.57|371.37|371.57|371.37|371.52|371.32|0
1735572490000|2024-12-30 15:28:10|371.52||371.57||371.57||371.52||0
1735572500000|2024-12-30 15:28:20|371.62|371.42|371.57|371.37|371.62|371.42|371.57|371.37|0
1735572530000|2024-12-30 15:28:50|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1735572540000|2024-12-30 15:29:00|371.57|371.37|371.57|371.37|371.57|371.42|371.57|371.37|0
1735572550000|2024-12-30 15:29:10||371.42||371.37||371.42||371.37|0
1735572580000|2024-12-30 15:29:40|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|0
1735572590000|2024-12-30 15:29:50|371.57|371.37|371.57|371.42|371.57|371.42|371.57|371.37|0
1735572600000|2024-12-30 15:30:00|371.62||371.62||371.62||371.57||0
1735572610000|2024-12-30 15:30:10|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.42|0
1735572620000|2024-12-30 15:30:20||371.52||371.47||371.52||371.47|0
1735572630000|2024-12-30 15:30:30|371.62|371.52|371.67|371.47|371.67|371.52|371.62|371.47|0
1735572650000|2024-12-30 15:30:50|371.62|371.52|371.62|371.47|371.62|371.52|371.62|371.47|2
1735572660000|2024-12-30 15:31:00|371.57|371.42|371.62|371.47|371.62|371.47|371.57|371.42|2
1735572670000|2024-12-30 15:31:10|371.67|371.42|371.62|371.47|371.67|371.47|371.62|371.42|0
1735572680000|2024-12-30 15:31:20||371.42||371.42||371.47||371.42|0
1735572690000|2024-12-30 15:31:30|371.57|371.47|371.52|371.37|371.57|371.47|371.52|371.32|4
1735572700000|2024-12-30 15:31:40|371.57|371.42|371.57|371.42|371.62|371.42|371.57|371.37|2
1735572710000|2024-12-30 15:31:50|371.62|371.37|371.62|371.42|371.62|371.42|371.62|371.37|0
1735572720000|2024-12-30 15:32:00|371.67|371.47|371.62|371.42|371.67|371.47|371.57|371.42|0
1735572730000|2024-12-30 15:32:10|371.57|371.37|371.57|371.37|371.62|371.37|371.57|371.37|0
1735572740000|2024-12-30 15:32:20|371.67|371.52|371.67|371.47|371.67|371.52|371.57|371.42|48
1735572750000|2024-12-30 15:32:30|371.62|371.52|371.67|371.47|371.67|371.52|371.62|371.47|0
1735572760000|2024-12-30 15:32:40|371.62|371.52|371.67|371.47|371.67|371.52|371.62|371.47|0
1735572770000|2024-12-30 15:32:50|371.62|371.52|371.67|371.47|371.67|371.52|371.62|371.47|0
1735572780000|2024-12-30 15:33:00|371.62|371.42|371.62|371.42|371.62|371.47|371.62|371.42|0
1735572790000|2024-12-30 15:33:10|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1735572800000|2024-12-30 15:33:20|371.62|371.42|371.67|371.47|371.67|371.47|371.62|371.42|0
1735572810000|2024-12-30 15:33:30|371.72|371.52|371.72|371.52|371.77|371.52|371.67|371.52|2
1735572820000|2024-12-30 15:33:40|371.77||371.72||371.77||371.72||0
1735572830000|2024-12-30 15:33:50|371.67|371.47|371.67|371.47|371.72|371.47|371.67|371.47|0
1735572840000|2024-12-30 15:34:00||371.42||371.47||371.47||371.42|0
1735572850000|2024-12-30 15:34:10||371.42||371.47||371.47||371.42|0
1735572860000|2024-12-30 15:34:20||371.42||371.47||371.47||371.42|0
1735572870000|2024-12-30 15:34:30|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.47|0
1735572880000|2024-12-30 15:34:40|371.77|371.57|371.72|371.52|371.77|371.57|371.72|371.52|0
1735572890000|2024-12-30 15:34:50|371.77|371.57|371.77|371.57|371.77|371.57|371.72|371.57|0
1735572900000|2024-12-30 15:35:00|371.72||371.72||371.77||371.72||0
1735572910000|2024-12-30 15:35:10|371.77|371.52|371.72|371.52|371.77|371.52|371.67|371.47|1
1735572930000|2024-12-30 15:35:30|371.67||371.72||371.72||371.67||0
1735572940000|2024-12-30 15:35:40|371.67|371.47|371.67|371.47|371.72|371.52|371.67|371.42|0
1735572950000|2024-12-30 15:35:50|371.62|371.42|371.62|371.37|371.62|371.42|371.62|371.37|0
1735572960000|2024-12-30 15:36:00||371.42||371.42||371.47||371.37|0
1735572970000|2024-12-30 15:36:10||371.37||371.42||371.42||371.37|0
1735572980000|2024-12-30 15:36:20||371.37||371.42||371.42||371.37|0
1735572990000|2024-12-30 15:36:30|371.57|371.37|371.57|371.37|371.57|371.42|371.57|371.37|0
1735573000000|2024-12-30 15:36:40||371.42||371.37||371.42||371.37|1
1735573020000|2024-12-30 15:37:00|371.52|371.32|371.52|371.37|371.52|371.37|371.52|371.32|0
1735573030000|2024-12-30 15:37:10|371.62|371.32|371.57|371.37|371.62|371.42|371.57|371.32|1
1735573040000|2024-12-30 15:37:20||371.42||371.42||371.42||371.42|0
1735573050000|2024-12-30 15:37:30|371.62|371.47|371.62|371.42|371.62|371.47|371.62|371.42|2
1735573060000|2024-12-30 15:37:40|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.42|0
1735573070000|2024-12-30 15:37:50|371.62|371.42|371.72|371.52|371.72|371.52|371.62|371.42|1
1735573080000|2024-12-30 15:38:00|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.52|0
1735573090000|2024-12-30 15:38:10|371.82|371.62|371.82|371.62|371.82|371.62|371.77|371.57|0
1735573100000|2024-12-30 15:38:20|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|0
1735573110000|2024-12-30 15:38:30||371.62||371.57||371.62||371.57|0
1735573120000|2024-12-30 15:38:40|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|1
1735573130000|2024-12-30 15:38:50|371.77|371.57|371.72|371.52|371.77|371.57|371.72|371.52|0
1735573140000|2024-12-30 15:39:00|371.77||371.72||371.77||371.72||0
1735573150000|2024-12-30 15:39:10|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|0
1735573160000|2024-12-30 15:39:20|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1735573170000|2024-12-30 15:39:30|371.87|371.67|371.92|371.67|371.92|371.67|371.87|371.67|0
1735573180000|2024-12-30 15:39:40|371.97|371.72|372.02|371.77|372.02|371.77|371.97|371.72|0
1735573190000|2024-12-30 15:39:50|372.07|371.82|372.02|371.82|372.07|371.82|372.02|371.82|0
1735573200000|2024-12-30 15:40:00|371.97|371.77|372.02|371.82|372.07|371.82|371.97|371.77|2
1735573210000|2024-12-30 15:40:10|372.07|371.87|372.07|371.92|372.07|371.92|372.07|371.82|0
1735573220000|2024-12-30 15:40:20|372.12|371.87|372.12|371.87|372.12|371.92|372.12|371.87|0
1735573230000|2024-12-30 15:40:30||371.92||371.92||371.92||371.92|0
1735573250000|2024-12-30 15:40:50|372.07|371.87|371.97|371.82|372.07|371.87|371.97|371.77|2
1735573260000|2024-12-30 15:41:00||371.77||371.82||371.82||371.77|0
1735573270000|2024-12-30 15:41:10||371.77||371.77||371.82||371.77|0
1735573280000|2024-12-30 15:41:20|371.92|371.82|372.02|371.77|372.02|371.82|371.92|371.77|2
1735573290000|2024-12-30 15:41:30|371.97|371.82|372.02|371.77|372.02|371.82|371.97|371.77|0
1735573300000|2024-12-30 15:41:40|371.97|371.72|371.97|371.77|371.97|371.77|371.97|371.72|0
1735573310000|2024-12-30 15:41:50||371.72||371.72||371.72||371.72|0
1735573320000|2024-12-30 15:42:00|371.92|371.77|371.92|371.67|371.92|371.77|371.92|371.67|0
1735573330000|2024-12-30 15:42:10|371.97|371.72|371.92|371.72|371.97|371.72|371.92|371.72|0
1735573340000|2024-12-30 15:42:20|371.87|371.67|371.87|371.62|371.87|371.67|371.82|371.62|3
1735573350000|2024-12-30 15:42:30|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.62|1
1735573360000|2024-12-30 15:42:40|371.87|371.72|371.92|371.72|371.92|371.72|371.87|371.72|1
1735573390000|2024-12-30 15:43:10|371.97|371.77|371.97|371.72|371.97|371.77|371.92|371.72|0
1735573400000|2024-12-30 15:43:20|371.92||371.97||371.97||371.92||0
1735573410000|2024-12-30 15:43:30||371.77||371.77||371.77||371.77|0
1735573420000|2024-12-30 15:43:40||371.82||371.77||371.82||371.77|0
1735573430000|2024-12-30 15:43:50|372.02||371.97||372.02||371.97||0
1735573440000|2024-12-30 15:44:00|372.02|371.82|372.07|371.87|372.07|371.92|372.02|371.82|1
1735573450000|2024-12-30 15:44:10||371.92||371.87||371.92||371.87|1
1735573460000|2024-12-30 15:44:20|372.02||372.07||372.07||372.02||0
1735573500000|2024-12-30 15:45:00|372.02|371.82|372.02|371.77|372.02|371.82|372.02|371.77|2
1735573510000|2024-12-30 15:45:10|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.82|1
1735573520000|2024-12-30 15:45:20|372.07|371.87|372.12|371.92|372.12|371.92|372.07|371.82|0
1735573530000|2024-12-30 15:45:30|372.17|371.97|372.17|372.02|372.17|372.02|372.17|371.92|0
1735573540000|2024-12-30 15:45:40|372.22||372.22||372.22||372.17||0
1735573550000|2024-12-30 15:45:50|372.27|372.07|372.22|372.02|372.27|372.07|372.22|372.02|1
1735573560000|2024-12-30 15:46:00|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|1
1735573570000|2024-12-30 15:46:10|372.12|371.92|372.12|371.87|372.12|371.92|372.12|371.87|0
1735573580000|2024-12-30 15:46:20|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|0
1735573600000|2024-12-30 15:46:40|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|0
1735573620000|2024-12-30 15:47:00|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1735573630000|2024-12-30 15:47:10||371.67||371.67||371.72||371.67|0
1735573640000|2024-12-30 15:47:20||371.72||371.72||371.72||371.67|0
1735573650000|2024-12-30 15:47:30|371.87|371.67|371.82|371.57|371.87|371.72|371.82|371.57|1
1735573660000|2024-12-30 15:47:40||371.62||371.62||371.67||371.57|0
1735573670000|2024-12-30 15:47:50||371.67||371.62||371.67||371.62|0
1735573680000|2024-12-30 15:48:00|371.77||371.82||371.82||371.77||0
1735573690000|2024-12-30 15:48:10||371.67||371.57||371.67||371.57|1
1735573700000|2024-12-30 15:48:20|371.77|371.62|371.77|371.57|371.77|371.62|371.77|371.57|0
1735573710000|2024-12-30 15:48:30|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|1
1735573720000|2024-12-30 15:48:40|371.67|371.47|371.72|371.52|371.72|371.52|371.67|371.47|1
1735573740000|2024-12-30 15:49:00||371.47||371.47||371.47||371.47|0
1735573750000|2024-12-30 15:49:10|371.67|371.42|371.67|371.42|371.67|371.47|371.67|371.42|0
1735573760000|2024-12-30 15:49:20||371.52||371.47||371.52||371.42|5
1735573770000|2024-12-30 15:49:30||371.52||371.52||371.52||371.52|0
1735573780000|2024-12-30 15:49:40|371.72||371.72||371.72||371.72||0
1735573790000|2024-12-30 15:49:50|371.67|371.47|371.67|371.52|371.67|371.52|371.67|371.47|0
1735573800000|2024-12-30 15:50:00|371.72||371.67||371.72||371.67||18
1735573810000|2024-12-30 15:50:10||371.47||371.52||371.52||371.47|2
1735573820000|2024-12-30 15:50:20|371.72||371.67||371.72||371.67||3
1735573830000|2024-12-30 15:50:30||371.47||371.52||371.52||371.47|3
1735573850000|2024-12-30 15:50:50||371.47||371.47||371.47||371.47|1
1735573860000|2024-12-30 15:51:00|371.62||371.67||371.67||371.62||0
1735573870000|2024-12-30 15:51:10||371.52||371.52||371.52||371.52|0
1735573880000|2024-12-30 15:51:20||371.47||371.52||371.52||371.47|1
1735573890000|2024-12-30 15:51:30|371.72||371.72||371.72||371.67||8
1735573910000|2024-12-30 15:51:50|371.67||371.72||371.72||371.67||0
1735573920000|2024-12-30 15:52:00|371.67|371.47|371.67|371.47|371.72|371.47|371.67|371.42|2
1735573940000|2024-12-30 15:52:20|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|1
1735573950000|2024-12-30 15:52:30|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1735573970000|2024-12-30 15:52:50|371.72||371.72||371.72||371.72||0
1735574010000|2024-12-30 15:53:30||371.52||371.57||371.57||371.52|0
1735574020000|2024-12-30 15:53:40||371.52||371.57||371.57||371.52|0
1735574030000|2024-12-30 15:53:50||371.52||371.57||371.57||371.52|0
1735574040000|2024-12-30 15:54:00||371.52||371.57||371.57||371.52|0
1735574050000|2024-12-30 15:54:10||371.52||371.57||371.57||371.52|0
1735574060000|2024-12-30 15:54:20|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|0
1735574080000|2024-12-30 15:54:40|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|1
1735574100000|2024-12-30 15:55:00|371.77|371.52|371.77|371.62|371.77|371.62|371.77|371.52|1
1735574110000|2024-12-30 15:55:10|371.82|371.67|371.77|371.62|371.82|371.67|371.77|371.62|0
1735574120000|2024-12-30 15:55:20|371.82|371.57|371.82|371.62|371.82|371.67|371.77|371.57|0
1735574130000|2024-12-30 15:55:30|371.77|371.67|371.82|371.67|371.82|371.67|371.77|371.67|0
1735574140000|2024-12-30 15:55:40|371.87||371.82||371.87||371.82||0
1735574150000|2024-12-30 15:55:50|371.87|371.62|371.87|371.72|371.87|371.72|371.82|371.62|0
1735574160000|2024-12-30 15:56:00|371.92|371.77|371.92|371.72|371.92|371.77|371.87|371.72|0
1735574170000|2024-12-30 15:56:10|371.97|371.77|371.97|371.82|371.97|371.82|371.92|371.72|0
1735574180000|2024-12-30 15:56:20||371.77||371.77||371.82||371.77|0
1735574200000|2024-12-30 15:56:40|372.02|371.82|371.97|371.77|372.02|371.82|371.97|371.77|0
1735574230000|2024-12-30 15:57:10|371.92|371.82|371.97|371.82|371.97|371.82|371.92|371.82|0
1735574240000|2024-12-30 15:57:20|372.02|371.77|371.97|371.77|372.02|371.77|371.97|371.77|1
1735574250000|2024-12-30 15:57:30|372.02|371.82|371.97|371.77|372.02|371.82|371.97|371.77|0
1735574260000|2024-12-30 15:57:40|372.02|371.82|371.97|371.77|372.02|371.82|371.97|371.77|0
1735574270000|2024-12-30 15:57:50|371.92||371.97||371.97||371.92||0
1735574280000|2024-12-30 15:58:00|371.92|371.72|371.97|371.82|371.97|371.82|371.92|371.72|0
1735574290000|2024-12-30 15:58:10||371.77||371.82||371.82||371.77|0
1735574310000|2024-12-30 15:58:30|371.92|371.72|371.92|371.72|371.97|371.72|371.92|371.72|8
1735574340000|2024-12-30 15:59:00|371.97|371.77|371.97|371.77|371.97|371.77|371.92|371.77|0
1735574360000|2024-12-30 15:59:20|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.77|0
1735574370000|2024-12-30 15:59:30|371.97|371.77|372.02|371.82|372.02|371.82|371.97|371.77|0
1735574390000|2024-12-30 15:59:50|371.97||372.02||372.02||371.97||0
1735574400000|2024-12-30 16:00:00|371.97|371.77|371.97|371.77|372.02|371.82|371.97|371.77|0
1735574410000|2024-12-30 16:00:10||371.82||371.82||371.82||371.77|0
1735574420000|2024-12-30 16:00:20||371.77||371.77||371.77||371.77|0
1735574430000|2024-12-30 16:00:30|371.92||371.97||371.97||371.92||0
1735574450000|2024-12-30 16:00:50||371.82||371.82||371.82||371.82|0
1735574460000|2024-12-30 16:01:00|371.92|371.77|371.97|371.77|371.97|371.77|371.92|371.77|5
1735574470000|2024-12-30 16:01:10|371.92|371.82|371.92|371.72|371.97|371.82|371.92|371.72|0
1735574480000|2024-12-30 16:01:20|371.87|371.77|371.92|371.72|371.92|371.77|371.87|371.72|1
1735574490000|2024-12-30 16:01:30||371.77||371.72||371.77||371.72|0
1735574500000|2024-12-30 16:01:40||371.77||371.72||371.77||371.72|0
1735574510000|2024-12-30 16:01:50|371.87|371.67|371.87|371.67|371.87|371.72|371.87|371.67|0
1735574520000|2024-12-30 16:02:00|371.82||371.87||371.87||371.82||0
1735574530000|2024-12-30 16:02:10|371.82|371.62|371.82|371.67|371.87|371.67|371.82|371.62|0
1735574540000|2024-12-30 16:02:20|371.87|371.72|371.92|371.72|371.92|371.77|371.87|371.72|1
1735574550000|2024-12-30 16:02:30|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|0
1735574560000|2024-12-30 16:02:40|371.92|371.72|371.92|371.72|371.97|371.77|371.92|371.72|0
1735574570000|2024-12-30 16:02:50|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|0
1735574580000|2024-12-30 16:03:00|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1735574590000|2024-12-30 16:03:10||371.77||371.72||371.77||371.72|0
1735574600000|2024-12-30 16:03:20||371.77||371.72||371.77||371.72|0
1735574610000|2024-12-30 16:03:30||371.77||371.77||371.77||371.72|0
1735574620000|2024-12-30 16:03:40|371.97|371.82|371.92|371.72|371.97|371.82|371.92|371.72|1
1735574640000|2024-12-30 16:04:00||371.67||371.77||371.77||371.67|0
1735574650000|2024-12-30 16:04:10|371.97|371.72|371.97|371.77|371.97|371.77|371.97|371.72|1
1735574660000|2024-12-30 16:04:20||371.72||371.77||371.77||371.72|0
1735574690000|2024-12-30 16:04:50|371.92||371.92||371.92||371.92||0
1735574700000|2024-12-30 16:05:00|371.97|371.82|372.02|371.82|372.02|371.82|371.92|371.82|2
1735574710000|2024-12-30 16:05:10|371.97|371.77|372.02|371.82|372.02|371.82|371.97|371.77|0
1735574720000|2024-12-30 16:05:20||371.87||371.82||371.87||371.82|0
1735574740000|2024-12-30 16:05:40||371.87||371.87||371.87||371.87|0
1735574760000|2024-12-30 16:06:00|371.97|371.82|371.97|371.77|371.97|371.82|371.97|371.77|1
1735574770000|2024-12-30 16:06:10|371.92||371.92||371.92||371.92||1
1735574780000|2024-12-30 16:06:20|371.97|371.82|371.97|371.77|371.97|371.82|371.92|371.77|1
1735574790000|2024-12-30 16:06:30|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1735574800000|2024-12-30 16:06:40||371.77||371.77||371.77||371.72|0
1735574810000|2024-12-30 16:06:50|371.97|371.72|371.97|371.77|371.97|371.77|371.97|371.72|0
1735574830000|2024-12-30 16:07:10|371.92|371.72|371.97|371.77|371.97|371.77|371.92|371.72|0
1735574840000|2024-12-30 16:07:20||371.82||371.82||371.82||371.77|0
1735574850000|2024-12-30 16:07:30|372.02|371.87|372.02|371.82|372.02|371.87|372.02|371.82|0
1735574870000|2024-12-30 16:07:50|371.97||372.02||372.02||371.97||0
1735574880000|2024-12-30 16:08:00||371.87||371.87||371.87||371.87|0
1735574890000|2024-12-30 16:08:10||371.82||371.82||371.87||371.82|0
1735574900000|2024-12-30 16:08:20|371.97|371.87|371.97|371.77|371.97|371.87|371.97|371.77|0
1735574910000|2024-12-30 16:08:30||371.82||371.82||371.82||371.82|0
1735574930000|2024-12-30 16:08:50|372.02||372.02||372.02||372.02||1
1735574940000|2024-12-30 16:09:00|371.97||371.97||372.02||371.97||0
1735574960000|2024-12-30 16:09:20|372.02||372.02||372.02||372.02||0
1735574980000|2024-12-30 16:09:40|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|0
1735574990000|2024-12-30 16:09:50|372.02||372.07||372.07||372.02||0
1735575030000|2024-12-30 16:10:30|372.02||372.02||372.02||372.02||0
1735575050000|2024-12-30 16:10:50|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.77|21
1735575060000|2024-12-30 16:11:00|371.97||372.02||372.02||371.97||0
1735575070000|2024-12-30 16:11:10||371.87||371.87||371.87||371.87|0
1735575080000|2024-12-30 16:11:20|||||||||1
1735575110000|2024-12-30 16:11:50|372.07|371.92|372.02|371.87|372.07|371.92|372.02|371.87|5
1735575120000|2024-12-30 16:12:00|371.97|371.82|371.97|371.77|371.97|371.82|371.97|371.77|1
1735575130000|2024-12-30 16:12:10|371.92|371.82|371.97|371.77|371.97|371.82|371.92|371.77|0
1735575140000|2024-12-30 16:12:20|371.92||371.97||371.97||371.92||0
1735575150000|2024-12-30 16:12:30|371.92||371.92||371.92||371.92||0
1735575160000|2024-12-30 16:12:40|371.97||371.97||371.97||371.97||2
1735575170000|2024-12-30 16:12:50|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|0
1735575180000|2024-12-30 16:13:00|371.97||372.02||372.02||371.97||0
1735575190000|2024-12-30 16:13:10||371.87||371.82||371.87||371.82|0
1735575200000|2024-12-30 16:13:20|371.97||371.97||371.97||371.97||0
1735575220000|2024-12-30 16:13:40||371.77||371.77||371.77||371.77|1
1735575230000|2024-12-30 16:13:50||371.82||371.77||371.82||371.77|0
1735575240000|2024-12-30 16:14:00|371.92||371.92||371.97||371.92||0
1735575260000|2024-12-30 16:14:20|371.97||371.97||371.97||371.92||0
1735575270000|2024-12-30 16:14:30||371.82||371.77||371.82||371.77|0
1735575280000|2024-12-30 16:14:40||371.82||371.82||371.82||371.77|1
1735575290000|2024-12-30 16:14:50||371.77||371.77||371.77||371.77|0
1735575300000|2024-12-30 16:15:00|371.92||371.92||371.97||371.92||0
1735575310000|2024-12-30 16:15:10|371.97||371.92||371.97||371.92||0
1735575320000|2024-12-30 16:15:20|371.97|371.82|371.97|371.82|372.02|371.87|371.97|371.82|1
1735575330000|2024-12-30 16:15:30|372.02||372.02||372.02||372.02||0
1735575340000|2024-12-30 16:15:40||371.87||371.87||371.87||371.82|0
1735575350000|2024-12-30 16:15:50|372.07|371.82|372.02|371.87|372.07|371.87|372.02|371.82|0
1735575360000|2024-12-30 16:16:00|372.07|371.82|372.02|371.82|372.07|371.82|372.02|371.82|0
1735575370000|2024-12-30 16:16:10||371.87||371.87||371.87||371.82|0
1735575390000|2024-12-30 16:16:30||371.82||371.82||371.87||371.82|0
1735575400000|2024-12-30 16:16:40|371.97|371.87|371.97|371.82|371.97|371.87|371.97|371.82|1
1735575420000|2024-12-30 16:17:00|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|1
1735575440000|2024-12-30 16:17:20|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|1
1735575450000|2024-12-30 16:17:30||371.77||371.77||371.77||371.77|0
1735575460000|2024-12-30 16:17:40||371.82||371.82||371.82||371.77|0
1735575480000|2024-12-30 16:18:00|372.02||372.02||372.02||372.02||0
1735575490000|2024-12-30 16:18:10||371.87||371.87||371.87||371.87|0
1735575510000|2024-12-30 16:18:30|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|0
1735575520000|2024-12-30 16:18:40|372.12||372.12||372.12||372.12||1
1735575530000|2024-12-30 16:18:50|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1735575540000|2024-12-30 16:19:00|372.12||372.17||372.17||372.12||0
1735575560000|2024-12-30 16:19:20||372.02||372.02||372.02||372.02|0
1735575570000|2024-12-30 16:19:30|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.97|3
1735575580000|2024-12-30 16:19:40|372.12||372.12||372.12||372.12||0
1735575590000|2024-12-30 16:19:50|372.17||372.17||372.17||372.17||0
1735575600000|2024-12-30 16:20:00|372.12||372.17||372.17||372.12||0
1735575610000|2024-12-30 16:20:10|372.12||372.17||372.17||372.12||0
1735575630000|2024-12-30 16:20:30||372.02||372.02||372.02||372.02|0
1735575640000|2024-12-30 16:20:40|372.12|371.97|372.12|371.97|372.17|371.97|372.12|371.97|2
1735575650000|2024-12-30 16:20:50|372.17||372.17||372.17||372.12||0
1735575670000|2024-12-30 16:21:10|372.12||372.12||372.17||372.12||0
1735575680000|2024-12-30 16:21:20|372.17||372.12||372.17||372.12||0
1735575700000|2024-12-30 16:21:40||371.92||371.92||371.92||371.92|2
1735575760000|2024-12-30 16:22:40|372.07||372.07||372.07||372.07||0
1735575770000|2024-12-30 16:22:50|372.02|371.87|372.02|371.87|372.07|371.87|372.02|371.87|9
1735575790000|2024-12-30 16:23:10|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.77|6
1735575800000|2024-12-30 16:23:20|372.07|371.87|372.07|371.87|372.07|371.87|372.02|371.82|0
1735575810000|2024-12-30 16:23:30|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|0
1735575820000|2024-12-30 16:23:40|372.07|371.87|372.02|371.87|372.07|371.87|372.02|371.82|0
1735575830000|2024-12-30 16:23:50|372.07|371.82|371.97|371.77|372.07|371.82|371.97|371.77|4
1735575840000|2024-12-30 16:24:00|||||||||2
1735575850000|2024-12-30 16:24:10|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1735575860000|2024-12-30 16:24:20|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.72|0
1735575870000|2024-12-30 16:24:30|371.92||371.97||371.97||371.92||0
1735575890000|2024-12-30 16:24:50|371.92||371.97||371.97||371.92||0
1735575910000|2024-12-30 16:25:10|371.92||371.97||371.97||371.92||0
1735575930000|2024-12-30 16:25:30||371.82||371.77||371.82||371.77|0
1735575950000|2024-12-30 16:25:50|371.92|371.82|371.97|371.82|371.97|371.82|371.92|371.77|0
1735575960000|2024-12-30 16:26:00||371.77||371.82||371.82||371.77|0
1735575970000|2024-12-30 16:26:10|372.02||372.02||372.02||372.02||0
1735576000000|2024-12-30 16:26:40|371.97||372.02||372.02||371.97||0
1735576020000|2024-12-30 16:27:00|371.97||372.02||372.02||371.97||0
1735576030000|2024-12-30 16:27:10|371.97||371.97||371.97||371.97||0
1735576040000|2024-12-30 16:27:20|372.02||372.02||372.02||372.02||0
1735576050000|2024-12-30 16:27:30|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|0
1735576060000|2024-12-30 16:27:40|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|0
1735576100000|2024-12-30 16:28:20|372.07||372.07||372.07||372.07||0
1735576110000|2024-12-30 16:28:30|372.02|371.87|372.02|371.87|372.07|371.87|372.02|371.87|0
1735576140000|2024-12-30 16:29:00|372.07|371.92|372.12|371.97|372.12|371.97|372.02|371.92|4
1735576150000|2024-12-30 16:29:10|372.17||372.17||372.17||372.17||1
1735576160000|2024-12-30 16:29:20|372.22|372.02|372.22|372.07|372.22|372.07|372.22|372.02|9
1735576170000|2024-12-30 16:29:30|372.27||372.27||372.27||372.27||3
1735576180000|2024-12-30 16:29:40|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|43
1735576190000|2024-12-30 16:29:50|372.37|372.07|372.32|372.12|372.37|372.17|372.22|372.07|46
1735576200000|2024-12-30 16:30:00|372.37|372.17|372.42|372.22|372.42|372.27|372.32|372.17|7
1735576210000|2024-12-30 16:30:10|372.37|372.17|372.37|372.12|372.37|372.22|372.32|372.12|4
1735576220000|2024-12-30 16:30:20||372.17||372.17||372.22||372.17|0
1735576230000|2024-12-30 16:30:30||372.22||372.22||372.22||372.22|0
1735576240000|2024-12-30 16:30:40||372.17||372.17||372.22||372.17|0
1735576250000|2024-12-30 16:30:50|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|4
1735576260000|2024-12-30 16:31:00||372.07||372.07||372.12||372.07|0
1735576270000|2024-12-30 16:31:10|372.27|372.12|372.32|372.12|372.32|372.12|372.22|372.12|1
1735576280000|2024-12-30 16:31:20|||||||||1
1735576290000|2024-12-30 16:31:30|||||||||1
1735576310000|2024-12-30 16:31:50|372.27|372.07|372.27|372.07|372.32|372.12|372.27|372.07|0
1735576320000|2024-12-30 16:32:00|||||||||1
1735576350000|2024-12-30 16:32:30||372.12||372.07||372.12||372.07|0
1735576360000|2024-12-30 16:32:40|372.22||372.27||372.27||372.22||0
1735576390000|2024-12-30 16:33:10|372.22||372.27||372.27||372.22||0
1735576410000|2024-12-30 16:33:30|372.22||372.27||372.27||372.22||1
1735576440000|2024-12-30 16:34:00||372.02||372.07||372.07||372.02|0
1735576450000|2024-12-30 16:34:10|372.22|372.02|372.22|372.02|372.22|372.07|372.22|372.02|0
1735576470000|2024-12-30 16:34:30|372.27|372.07|372.22|372.02|372.27|372.07|372.22|372.02|1
1735576480000|2024-12-30 16:34:40|372.27|372.07|372.27|372.07|372.27|372.12|372.27|372.07|2
1735576490000|2024-12-30 16:34:50|372.22||372.27||372.27||372.22||1
1735576500000|2024-12-30 16:35:00|372.22|372.02|372.22|372.02|372.27|372.07|372.22|372.02|0
1735576510000|2024-12-30 16:35:10|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1735576520000|2024-12-30 16:35:20||372.02||372.07||372.07||372.02|0
1735576560000|2024-12-30 16:36:00|372.22||372.27||372.27||372.22||0
1735576570000|2024-12-30 16:36:10|372.22||372.27||372.27||372.22||0
1735576580000|2024-12-30 16:36:20|372.22||372.27||372.27||372.22||0
1735576590000|2024-12-30 16:36:30||372.12||372.07||372.12||372.07|0
1735576610000|2024-12-30 16:36:50|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|0
1735576650000|2024-12-30 16:37:30|372.37||372.32||372.37||372.32||0
1735576680000|2024-12-30 16:38:00||372.07||372.07||372.07||372.07|0
1735576690000|2024-12-30 16:38:10||372.12||372.12||372.12||372.12|0
1735576740000|2024-12-30 16:39:00||372.07||372.07||372.07||372.07|0
1735576770000|2024-12-30 16:39:30|372.37|372.12|372.32|372.12|372.37|372.12|372.32|372.12|0
1735576780000|2024-12-30 16:39:40|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735576800000|2024-12-30 16:40:00|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735576810000|2024-12-30 16:40:10||372.27||372.27||372.27||372.27|0
1735576830000|2024-12-30 16:40:30|372.47||372.47||372.47||372.47||1
1735576850000|2024-12-30 16:40:50|372.52||372.52||372.52||372.52||0
1735576870000|2024-12-30 16:41:10|372.47||372.47||372.52||372.47||0
1735576880000|2024-12-30 16:41:20|372.52||372.52||372.52||372.52||0
1735576890000|2024-12-30 16:41:30||372.32||372.32||372.32||372.32|0
1735576910000|2024-12-30 16:41:50|372.57||372.52||372.57||372.52||0
1735576950000|2024-12-30 16:42:30|372.57|372.37|372.57|372.37|372.57|372.37|372.52|372.37|2
1735576960000|2024-12-30 16:42:40||372.42||372.37||372.42||372.37|0
1735576970000|2024-12-30 16:42:50||372.42||372.42||372.42||372.42|0
1735576980000|2024-12-30 16:43:00|372.62|372.47|372.62|372.42|372.62|372.47|372.62|372.42|1
1735576990000|2024-12-30 16:43:10|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735577000000|2024-12-30 16:43:20|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735577010000|2024-12-30 16:43:30||372.47||372.47||372.47||372.47|0
1735577040000|2024-12-30 16:44:00|372.57|372.42|372.62|372.42|372.62|372.42|372.57|372.42|1
1735577050000|2024-12-30 16:44:10||372.47||372.47||372.47||372.47|0
1735577060000|2024-12-30 16:44:20||372.42||372.42||372.42||372.42|0
1735577070000|2024-12-30 16:44:30|372.57||372.62||372.62||372.57||0
1735577100000|2024-12-30 16:45:00|372.57||372.62||372.62||372.57||0
1735577110000|2024-12-30 16:45:10|372.57||372.62||372.62||372.57||0
1735577120000|2024-12-30 16:45:20|372.57|372.37|372.52|372.37|372.62|372.37|372.52|372.37|0
1735577130000|2024-12-30 16:45:30|372.57||372.52||372.57||372.52||0
1735577140000|2024-12-30 16:45:40|372.57||372.57||372.57||372.52||0
1735577150000|2024-12-30 16:45:50|372.52||372.52||372.57||372.52||0
1735577160000|2024-12-30 16:46:00|372.57||372.57||372.57||372.57||0
1735577170000|2024-12-30 16:46:10|372.52||372.57||372.57||372.52||0
1735577180000|2024-12-30 16:46:20|372.52|372.32|372.47|372.32|372.52|372.32|372.47|372.32|1
1735577190000|2024-12-30 16:46:30|372.52|372.27|372.47|372.27|372.52|372.27|372.47|372.27|0
1735577200000|2024-12-30 16:46:40|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.27|0
1735577220000|2024-12-30 16:47:00||372.27||372.32||372.32||372.27|0
1735577230000|2024-12-30 16:47:10|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|1
1735577250000|2024-12-30 16:47:30|372.42|372.22|372.37|372.22|372.47|372.27|372.37|372.22|7
1735577260000|2024-12-30 16:47:40||372.17||372.17||372.22||372.17|2
1735577270000|2024-12-30 16:47:50|372.32|372.12|372.32|372.12|372.32|372.17|372.32|372.12|2
1735577280000|2024-12-30 16:48:00|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1735577300000|2024-12-30 16:48:20|372.22||372.27||372.27||372.22||0
1735577320000|2024-12-30 16:48:40|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1735577340000|2024-12-30 16:49:00|372.17|371.97|372.17|372.02|372.22|372.02|372.17|371.97|2
1735577350000|2024-12-30 16:49:10|372.22||372.17||372.22||372.17||1
1735577370000|2024-12-30 16:49:30|372.22|372.07|372.22|372.02|372.27|372.07|372.22|372.02|2
1735577390000|2024-12-30 16:49:50|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1735577400000|2024-12-30 16:50:00||372.02||371.97||372.02||371.97|0
1735577420000|2024-12-30 16:50:20|372.22|372.02|372.22|372.07|372.22|372.07|372.22|372.02|2
1735577430000|2024-12-30 16:50:30|372.27|372.02|372.27|372.07|372.27|372.07|372.27|372.02|2
1735577440000|2024-12-30 16:50:40||372.12||372.12||372.12||372.12|0
1735577450000|2024-12-30 16:50:50|372.32|372.07|372.27|372.07|372.32|372.07|372.27|372.07|1
1735577460000|2024-12-30 16:51:00|372.22|372.02|372.22|372.02|372.27|372.02|372.22|372.02|0
1735577470000|2024-12-30 16:51:10|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1735577480000|2024-12-30 16:51:20||372.12||372.07||372.12||372.07|0
1735577500000|2024-12-30 16:51:40|372.22|372.02|372.22|372.02|372.27|372.02|372.17|372.02|0
1735577520000|2024-12-30 16:52:00|372.17||372.22||372.22||372.17||0
1735577550000|2024-12-30 16:52:30|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|1
1735577610000|2024-12-30 16:53:30|372.22|372.02|372.22|372.02|372.27|372.02|372.22|372.02|1
1735577620000|2024-12-30 16:53:40||372.07||372.07||372.07||372.07|0
1735577630000|2024-12-30 16:53:50|372.27||372.27||372.27||372.27||1
1735577640000|2024-12-30 16:54:00|372.22||372.22||372.22||372.22||0
1735577650000|2024-12-30 16:54:10||372.02||372.02||372.02||372.02|0
1735577660000|2024-12-30 16:54:20||372.07||372.02||372.07||372.02|0
1735577680000|2024-12-30 16:54:40|372.17||372.17||372.22||372.17||0
1735577690000|2024-12-30 16:54:50|372.22||372.22||372.22||372.22||0
1735577720000|2024-12-30 16:55:20||372.07||372.07||372.07||372.02|0
1735577730000|2024-12-30 16:55:30||372.02||372.07||372.07||372.02|1
1735577740000|2024-12-30 16:55:40|372.27||372.27||372.27||372.27||1
1735577750000|2024-12-30 16:55:50||372.12||372.07||372.12||372.07|0
1735577770000|2024-12-30 16:56:10|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|0
1735577800000|2024-12-30 16:56:40|372.37|372.17|372.37|372.17|372.37|372.22|372.37|372.12|1
1735577810000|2024-12-30 16:56:50||372.22||372.22||372.22||372.22|2
1735577820000|2024-12-30 16:57:00||372.17||372.17||372.22||372.17|5
1735577830000|2024-12-30 16:57:10|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|2
1735577840000|2024-12-30 16:57:20||372.17||372.12||372.17||372.12|0
1735577850000|2024-12-30 16:57:30||372.17||372.17||372.17||372.17|0
1735577880000|2024-12-30 16:58:00|372.37||372.37||372.37||372.32||2
1735577890000|2024-12-30 16:58:10|372.32||372.32||372.32||372.32||0
1735577910000|2024-12-30 16:58:30|372.27|372.12|372.27|372.12|372.32|372.12|372.27|372.12|1
1735577920000|2024-12-30 16:58:40|372.32||372.32||372.32||372.32||0
1735577930000|2024-12-30 16:58:50||372.17||372.12||372.17||372.12|0
1735577940000|2024-12-30 16:59:00|372.37|372.17|372.37|372.17|372.37|372.22|372.37|372.17|3
1735577960000|2024-12-30 16:59:20|372.42|372.22|372.42|372.22|372.42|372.22|372.37|372.22|0
1735577980000|2024-12-30 16:59:40|372.37||372.37||372.42||372.37||1
1735578000000|2024-12-30 17:00:00|372.42|372.27|372.42|372.22|372.42|372.27|372.42|372.22|0
1735578020000|2024-12-30 17:00:20||372.27||372.27||372.27||372.22|0
1735578030000|2024-12-30 17:00:30|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|1
1735578060000|2024-12-30 17:01:00|||||||||1
1735578080000|2024-12-30 17:01:20|372.52||372.52||372.52||372.52||0
1735578090000|2024-12-30 17:01:30|||||||||1
1735578100000|2024-12-30 17:01:40||372.37||372.37||372.37||372.37|0
1735578120000|2024-12-30 17:02:00||372.32||372.37||372.37||372.32|3
1735578130000|2024-12-30 17:02:10|372.47|372.32|372.52|372.37|372.52|372.37|372.47|372.32|1
1735578140000|2024-12-30 17:02:20|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|1
1735578150000|2024-12-30 17:02:30|372.62||372.57||372.62||372.57||0
1735578160000|2024-12-30 17:02:40|372.62||372.57||372.62||372.57||0
1735578170000|2024-12-30 17:02:50|372.62||372.57||372.62||372.57||0
1735578180000|2024-12-30 17:03:00|372.62||372.57||372.62||372.57||1
1735578200000|2024-12-30 17:03:20|372.62||372.62||372.62||372.57||1
1735578210000|2024-12-30 17:03:30|372.57||372.57||372.62||372.57||0
1735578220000|2024-12-30 17:03:40|372.62||372.62||372.62||372.57||0
1735578230000|2024-12-30 17:03:50|372.57|372.47|372.62|372.47|372.62|372.47|372.57|372.47|0
1735578250000|2024-12-30 17:04:10|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|1
1735578260000|2024-12-30 17:04:20||372.37||372.42||372.42||372.37|0
1735578270000|2024-12-30 17:04:30|372.62||372.57||372.62||372.57||0
1735578280000|2024-12-30 17:04:40|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|0
1735578300000|2024-12-30 17:05:00|372.57||372.52||372.57||372.52||0
1735578310000|2024-12-30 17:05:10|372.57||372.57||372.57||372.52||0
1735578320000|2024-12-30 17:05:20|372.52||372.57||372.57||372.52||0
1735578330000|2024-12-30 17:05:30||372.42||372.37||372.42||372.37|0
1735578350000|2024-12-30 17:05:50|372.52||372.52||372.52||372.52||0
1735578360000|2024-12-30 17:06:00|372.57|372.32|372.52|372.32|372.57|372.32|372.52|372.32|0
1735578380000|2024-12-30 17:06:20|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735578390000|2024-12-30 17:06:30|372.42|372.22|372.37|372.22|372.42|372.22|372.37|372.22|1
1735578400000|2024-12-30 17:06:40|372.42|372.17|372.37|372.17|372.42|372.17|372.37|372.17|0
1735578430000|2024-12-30 17:07:10|372.42|372.22|372.47|372.27|372.47|372.27|372.42|372.22|0
1735578450000|2024-12-30 17:07:30||372.32||372.32||372.32||372.27|0
1735578460000|2024-12-30 17:07:40||372.27||372.27||372.32||372.27|0
1735578500000|2024-12-30 17:08:20|372.52|372.32|372.52|372.27|372.52|372.32|372.52|372.27|0
1735578510000|2024-12-30 17:08:30||372.32||372.32||372.32||372.32|0
1735578570000|2024-12-30 17:09:30|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|2
1735578580000|2024-12-30 17:09:40|372.42||372.47||372.47||372.42||0
1735578600000|2024-12-30 17:10:00|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|0
1735578620000|2024-12-30 17:10:20|372.57|372.37|372.52|372.32|372.57|372.37|372.52|372.32|0
1735578630000|2024-12-30 17:10:30|372.57|372.37|372.57|372.42|372.57|372.42|372.57|372.37|0
1735578640000|2024-12-30 17:10:40|372.62|372.37|372.57|372.37|372.62|372.37|372.57|372.37|0
1735578650000|2024-12-30 17:10:50|372.62||372.62||372.62||372.57||0
1735578660000|2024-12-30 17:11:00|372.57|372.42|372.62|372.42|372.62|372.42|372.57|372.42|0
1735578680000|2024-12-30 17:11:20|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735578700000|2024-12-30 17:11:40|372.62||372.62||372.62||372.57||0
1735578710000|2024-12-30 17:11:50||372.42||372.42||372.42||372.42|0
1735578740000|2024-12-30 17:12:20|372.57|372.47|372.62|372.42|372.62|372.47|372.57|372.42|0
1735578760000|2024-12-30 17:12:40||372.47||372.42||372.47||372.42|0
1735578770000|2024-12-30 17:12:50||372.47||372.47||372.47||372.47|0
1735578790000|2024-12-30 17:13:10||372.42||372.42||372.42||372.42|0
1735578800000|2024-12-30 17:13:20|372.57||372.57||372.57||372.57||0
1735578840000|2024-12-30 17:14:00|372.62||372.62||372.62||372.62||0
1735578860000|2024-12-30 17:14:20|372.57||372.57||372.62||372.57||0
1735578870000|2024-12-30 17:14:30|372.62||372.57||372.62||372.57||0
1735578880000|2024-12-30 17:14:40|372.62||372.57||372.62||372.57||0
1735578890000|2024-12-30 17:14:50|372.62||372.62||372.62||372.62||0
1735578900000|2024-12-30 17:15:00|372.57|372.37|372.52|372.37|372.57|372.37|372.52|372.32|6
1735578910000|2024-12-30 17:15:10||372.32||372.32||372.37||372.32|8
1735578920000|2024-12-30 17:15:20|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735578930000|2024-12-30 17:15:30|372.52||372.52||372.52||372.52||0
1735578940000|2024-12-30 17:15:40|372.57||372.52||372.57||372.52||0
1735578950000|2024-12-30 17:15:50||372.32||372.32||372.32||372.32|0
1735578970000|2024-12-30 17:16:10|||||||||1
1735579000000|2024-12-30 17:16:40|372.47|372.37|372.52|372.32|372.52|372.37|372.47|372.32|0
1735579030000|2024-12-30 17:17:10||372.27||372.27||372.27||372.27|0
1735579040000|2024-12-30 17:17:20||372.32||372.27||372.32||372.27|1
1735579050000|2024-12-30 17:17:30||372.32||372.32||372.32||372.32|0
1735579100000|2024-12-30 17:18:20|372.47||372.52||372.52||372.47||0
1735579130000|2024-12-30 17:18:50|372.47|372.27|372.47|372.27|372.47|372.32|372.47|372.27|6
1735579140000|2024-12-30 17:19:00|372.42|372.32|372.42|372.27|372.42|372.32|372.42|372.27|3
1735579160000|2024-12-30 17:19:20|372.47||372.47||372.47||372.47||0
1735579170000|2024-12-30 17:19:30||372.32||372.32||372.32||372.32|0
1735579190000|2024-12-30 17:19:50|372.52||372.52||372.52||372.52||0
1735579200000|2024-12-30 17:20:00|372.47|372.27|372.47|372.32|372.47|372.32|372.47|372.27|5
1735579210000|2024-12-30 17:20:10||372.27||372.27||372.32||372.27|2
1735579220000|2024-12-30 17:20:20||372.32||372.32||372.32||372.32|0
1735579230000|2024-12-30 17:20:30|372.52||372.52||372.52||372.52||1
1735579260000|2024-12-30 17:21:00||372.37||372.37||372.37||372.37|2
1735579280000|2024-12-30 17:21:20||372.32||372.32||372.32||372.32|1
1735579310000|2024-12-30 17:21:50|372.57|372.37|372.57|372.37|372.57|372.37|372.52|372.37|0
1735579320000|2024-12-30 17:22:00|372.52||372.57||372.57||372.52||0
1735579330000|2024-12-30 17:22:10|372.52||372.57||372.57||372.52||0
1735579340000|2024-12-30 17:22:20|372.52||372.52||372.57||372.52||4
1735579350000|2024-12-30 17:22:30|372.57||372.57||372.57||372.52||2
1735579370000|2024-12-30 17:22:50|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735579380000|2024-12-30 17:23:00|372.67|372.47|372.67|372.47|372.67|372.47|372.62|372.42|1
1735579390000|2024-12-30 17:23:10|372.62||372.62||372.62||372.62||0
1735579430000|2024-12-30 17:23:50|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|2
1735579440000|2024-12-30 17:24:00|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|0
1735579450000|2024-12-30 17:24:10||372.42||372.42||372.42||372.42|1
1735579460000|2024-12-30 17:24:20|372.57||372.62||372.62||372.57||0
1735579490000|2024-12-30 17:24:50||372.47||372.47||372.47||372.47|0
1735579500000|2024-12-30 17:25:00|372.67||372.62||372.67||372.62||0
1735579510000|2024-12-30 17:25:10|372.67||372.62||372.67||372.62||0
1735579520000|2024-12-30 17:25:20|372.57|372.42|372.62|372.42|372.62|372.42|372.57|372.42|1
1735579530000|2024-12-30 17:25:30|372.57|372.47|372.62|372.47|372.62|372.47|372.57|372.47|0
1735579540000|2024-12-30 17:25:40|372.67|372.42|372.62|372.47|372.67|372.47|372.62|372.42|0
1735579560000|2024-12-30 17:26:00|372.67||372.67||372.67||372.62||0
1735579570000|2024-12-30 17:26:10|372.62||372.62||372.67||372.62||0
1735579580000|2024-12-30 17:26:20|||||||||1
1735579590000|2024-12-30 17:26:30|372.67||372.62||372.67||372.62||0
1735579600000|2024-12-30 17:26:40|372.57|372.42|372.62|372.42|372.62|372.42|372.57|372.42|0
1735579620000|2024-12-30 17:27:00|372.57||372.57||372.62||372.57||0
1735579630000|2024-12-30 17:27:10|372.62|372.37|372.62|372.42|372.62|372.42|372.57|372.37|0
1735579640000|2024-12-30 17:27:20||372.47||372.42||372.47||372.42|0
1735579650000|2024-12-30 17:27:30|372.67|372.47|372.62|372.42|372.67|372.47|372.62|372.42|0
1735579680000|2024-12-30 17:28:00|372.67|372.47|372.62|372.42|372.67|372.47|372.62|372.42|0
1735579690000|2024-12-30 17:28:10||372.47||372.42||372.47||372.42|1
1735579700000|2024-12-30 17:28:20|372.67|372.47|372.62|372.42|372.67|372.47|372.62|372.42|0
1735579710000|2024-12-30 17:28:30||372.47||372.42||372.47||372.42|0
1735579720000|2024-12-30 17:28:40|372.67|372.47|372.72|372.52|372.72|372.52|372.67|372.47|0
1735579740000|2024-12-30 17:29:00|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735579790000|2024-12-30 17:29:50|372.62||372.67||372.67||372.62||0
1735579800000|2024-12-30 17:30:00|372.62||372.62||372.67||372.62||0
1735579820000|2024-12-30 17:30:20|372.67||372.67||372.67||372.67||0
1735579830000|2024-12-30 17:30:30|372.62||372.67||372.67||372.62||0
1735579840000|2024-12-30 17:30:40|372.62||372.62||372.67||372.62||0
1735579870000|2024-12-30 17:31:10|372.67||372.67||372.67||372.67||0
1735579900000|2024-12-30 17:31:40|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735579920000|2024-12-30 17:32:00|372.67||372.72||372.72||372.67||0
1735579940000|2024-12-30 17:32:20|||||||||1
1735579960000|2024-12-30 17:32:40|372.67||372.72||372.72||372.67||0
1735579990000|2024-12-30 17:33:10|372.67||372.67||372.72||372.67||0
1735580070000|2024-12-30 17:34:30|372.72|372.57|372.72|372.52|372.72|372.57|372.72|372.52|0
1735580080000|2024-12-30 17:34:40||372.57||372.57||372.57||372.57|0
1735580100000|2024-12-30 17:35:00|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|4
1735580130000|2024-12-30 17:35:30|372.82||372.77||372.82||372.77||0
1735580150000|2024-12-30 17:35:50|372.72|372.57|372.72|372.52|372.77|372.57|372.72|372.52|1
1735580160000|2024-12-30 17:36:00||372.57||372.52||372.57||372.52|0
1735580190000|2024-12-30 17:36:30|372.67||372.67||372.67||372.67||0
1735580200000|2024-12-30 17:36:40|372.72||372.67||372.72||372.67||0
1735580210000|2024-12-30 17:36:50|372.72||372.72||372.72||372.67||0
1735580220000|2024-12-30 17:37:00|372.67||372.67||372.67||372.67||0
1735580230000|2024-12-30 17:37:10|372.72||372.67||372.72||372.67||0
1735580240000|2024-12-30 17:37:20|372.72||372.72||372.72||372.72||0
1735580250000|2024-12-30 17:37:30||372.57||372.52||372.57||372.52|0
1735580260000|2024-12-30 17:37:40|372.67||372.72||372.72||372.67||0
1735580270000|2024-12-30 17:37:50|372.67||372.72||372.72||372.67||0
1735580280000|2024-12-30 17:38:00|372.67||372.72||372.72||372.67||0
1735580290000|2024-12-30 17:38:10|372.67||372.72||372.72||372.67||0
1735580320000|2024-12-30 17:38:40|372.67||372.67||372.67||372.67||0
1735580330000|2024-12-30 17:38:50|372.72||372.72||372.72||372.67||0
1735580350000|2024-12-30 17:39:10|372.67||372.67||372.67||372.67||0
1735580360000|2024-12-30 17:39:20|372.72||372.67||372.72||372.67||0
1735580400000|2024-12-30 17:40:00|372.72||372.67||372.72||372.67||0
1735580420000|2024-12-30 17:40:20|372.72||372.67||372.72||372.67||0
1735580430000|2024-12-30 17:40:30|372.72||372.72||372.72||372.67||0
1735580450000|2024-12-30 17:40:50|372.67||372.72||372.72||372.67||1
1735580460000|2024-12-30 17:41:00|372.67||372.72||372.72||372.67||0
1735580470000|2024-12-30 17:41:10|372.67||372.67||372.72||372.67||1
1735580480000|2024-12-30 17:41:20|372.72||372.72||372.72||372.67||0
1735580490000|2024-12-30 17:41:30|372.67||372.72||372.72||372.67||0
1735580500000|2024-12-30 17:41:40||372.57||372.52||372.57||372.52|0
1735580520000|2024-12-30 17:42:00|372.67||372.72||372.72||372.67||0
1735580530000|2024-12-30 17:42:10|372.67|372.47|372.62|372.47|372.67|372.47|372.62|372.47|1
1735580540000|2024-12-30 17:42:20|372.67||372.67||372.67||372.62||0
1735580550000|2024-12-30 17:42:30|372.62|372.42|372.62|372.42|372.67|372.47|372.62|372.42|0
1735580560000|2024-12-30 17:42:40|372.67|372.47|372.67|372.47|372.67|372.47|372.62|372.47|0
1735580580000|2024-12-30 17:43:00|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735580610000|2024-12-30 17:43:30|372.77|372.57|372.77|372.57|372.77|372.57|372.72|372.57|0
1735580630000|2024-12-30 17:43:50||372.62||372.57||372.62||372.57|0
1735580640000|2024-12-30 17:44:00|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1735580650000|2024-12-30 17:44:10|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1735580660000|2024-12-30 17:44:20|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.57|0
1735580690000|2024-12-30 17:44:50|372.77||372.82||372.82||372.77||0
1735580700000|2024-12-30 17:45:00|372.77|372.57|372.82|372.62|372.82|372.62|372.77|372.57|0
1735580710000|2024-12-30 17:45:10|372.77||372.77||372.77||372.77||0
1735580720000|2024-12-30 17:45:20|372.82||372.82||372.82||372.77||0
1735580730000|2024-12-30 17:45:30|372.77||372.82||372.82||372.77||0
1735580750000|2024-12-30 17:45:50||372.67||372.67||372.67||372.67|0
1735580790000|2024-12-30 17:46:30|372.87|372.72|372.92|372.72|372.92|372.72|372.87|372.72|1
1735580840000|2024-12-30 17:47:20||372.77||372.72||372.77||372.72|1
1735580860000|2024-12-30 17:47:40|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|1
1735580890000|2024-12-30 17:48:10|373.02|372.82|373.02|372.82|373.02|372.82|372.97|372.82|2
1735580900000|2024-12-30 17:48:20||372.87||372.82||372.87||372.82|0
1735580930000|2024-12-30 17:48:50||372.87||372.82||372.87||372.82|0
1735580950000|2024-12-30 17:49:10|372.97||372.97||372.97||372.97||0
1735580960000|2024-12-30 17:49:20|373.02||372.97||373.02||372.97||0
1735580970000|2024-12-30 17:49:30|373.02|372.87|373.02|372.82|373.02|372.87|373.02|372.82|1
1735580980000|2024-12-30 17:49:40||372.87||372.87||372.87||372.87|0
1735580990000|2024-12-30 17:49:50||372.82||372.82||372.82||372.82|1
1735581000000|2024-12-30 17:50:00|372.97||373.02||373.02||372.97||0
1735581010000|2024-12-30 17:50:10||372.87||372.87||372.87||372.87|0
1735581030000|2024-12-30 17:50:30||372.82||372.82||372.82||372.82|1
1735581040000|2024-12-30 17:50:40|372.97||373.02||373.02||372.97||0
1735581050000|2024-12-30 17:50:50|372.97||373.02||373.02||372.97||0
1735581070000|2024-12-30 17:51:10|372.97||372.97||373.02||372.97||0
1735581080000|2024-12-30 17:51:20||372.77||372.77||372.77||372.77|0
1735581090000|2024-12-30 17:51:30|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.77|0
1735581100000|2024-12-30 17:51:40|||||||||1
1735581130000|2024-12-30 17:52:10|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735581150000|2024-12-30 17:52:30|||||||||1
1735581250000|2024-12-30 17:54:10|372.92||372.92||372.97||372.92||1
1735581260000|2024-12-30 17:54:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|1
1735581270000|2024-12-30 17:54:30|372.82|372.67|372.82|372.67|372.87|372.67|372.82|372.67|0
1735581280000|2024-12-30 17:54:40|372.87||372.87||372.87||372.82||0
1735581290000|2024-12-30 17:54:50|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1735581300000|2024-12-30 17:55:00|372.77|372.67|372.77|372.62|372.82|372.67|372.77|372.62|1
1735581310000|2024-12-30 17:55:10||372.57||372.57||372.57||372.57|0
1735581320000|2024-12-30 17:55:20|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1735581330000|2024-12-30 17:55:30|372.87|372.67|372.87|372.67|372.87|372.67|372.82|372.62|0
1735581360000|2024-12-30 17:56:00|372.82||372.87||372.87||372.82||1
1735581370000|2024-12-30 17:56:10|372.82|372.62|372.82|372.62|372.82|372.67|372.82|372.62|0
1735581380000|2024-12-30 17:56:20|372.77|372.57|372.77|372.57|372.82|372.62|372.77|372.57|0
1735581390000|2024-12-30 17:56:30|372.72|372.52|372.67|372.47|372.72|372.52|372.67|372.47|1
1735581420000|2024-12-30 17:57:00|372.62|372.52|372.62|372.42|372.62|372.52|372.62|372.37|0
1735581430000|2024-12-30 17:57:10|372.57|372.37|372.62|372.47|372.62|372.47|372.57|372.37|0
1735581440000|2024-12-30 17:57:20|372.67|372.52|372.72|372.52|372.72|372.52|372.62|372.52|5
1735581450000|2024-12-30 17:57:30|372.67||372.67||372.67||372.67||0
1735581460000|2024-12-30 17:57:40|372.72||372.72||372.72||372.72||1
1735581480000|2024-12-30 17:58:00|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|1
1735581500000|2024-12-30 17:58:20||372.62||372.57||372.62||372.57|1
1735581510000|2024-12-30 17:58:30|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.57|0
1735581520000|2024-12-30 17:58:40|372.87|372.67|372.87|372.67|372.92|372.67|372.87|372.62|0
1735581530000|2024-12-30 17:58:50|372.92||372.87||372.92||372.87||0
1735581540000|2024-12-30 17:59:00|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|0
1735581550000|2024-12-30 17:59:10|372.97|372.77|373.02|372.82|373.02|372.82|372.97|372.77|0
1735581560000|2024-12-30 17:59:20|372.97|372.77|373.02|372.82|373.02|372.82|372.97|372.77|1
1735581580000|2024-12-30 17:59:40||372.87||372.87||372.87||372.87|0
1735581590000|2024-12-30 17:59:50|372.97|372.82|373.02|372.82|373.02|372.82|372.97|372.82|1
1735581600000|2024-12-30 18:00:00|372.97||373.02||373.02||372.97||0
1735581610000|2024-12-30 18:00:10|372.97|372.77|373.02|372.82|373.02|372.82|372.97|372.77|1
1735581620000|2024-12-30 18:00:20|372.97|372.77|372.97|372.77|373.02|372.77|372.97|372.77|0
1735581630000|2024-12-30 18:00:30|373.02|372.82|373.02|372.82|373.02|372.82|372.97|372.82|4
1735581640000|2024-12-30 18:00:40|372.97|372.77|372.92|372.72|372.97|372.77|372.92|372.72|1
1735581650000|2024-12-30 18:00:50|372.87|372.67|372.82|372.62|372.87|372.67|372.82|372.62|1
1735581660000|2024-12-30 18:01:00|372.87||372.82||372.87||372.82||1
1735581690000|2024-12-30 18:01:30|372.87||372.87||372.87||372.82||0
1735581700000|2024-12-30 18:01:40|372.82||372.82||372.87||372.82||0
1735581710000|2024-12-30 18:01:50|372.87|372.67|372.87|372.67|372.87|372.67|372.82|372.67|0
1735581750000|2024-12-30 18:02:30|372.92||372.92||372.92||372.92||0
1735581760000|2024-12-30 18:02:40|372.87||372.87||372.87||372.87||0
1735581770000|2024-12-30 18:02:50|372.82|372.62|372.77|372.57|372.82|372.62|372.77|372.57|0
1735581780000|2024-12-30 18:03:00|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.57|0
1735581790000|2024-12-30 18:03:10||372.57||372.57||372.62||372.57|0
1735581800000|2024-12-30 18:03:20||372.62||372.62||372.62||372.62|0
1735581810000|2024-12-30 18:03:30|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.62|5
1735581820000|2024-12-30 18:03:40||372.62||372.62||372.62||372.62|0
1735581830000|2024-12-30 18:03:50|372.82||372.82||372.82||372.82||0
1735581850000|2024-12-30 18:04:10|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|1
1735581870000|2024-12-30 18:04:30|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.57|0
1735581880000|2024-12-30 18:04:40|372.77|372.57|372.77|372.57|372.77|372.62|372.77|372.57|0
1735581890000|2024-12-30 18:04:50||372.62||372.57||372.62||372.57|0
1735581900000|2024-12-30 18:05:00|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.57|0
1735581930000|2024-12-30 18:05:30|372.77|372.57|372.82|372.57|372.82|372.62|372.77|372.57|3
1735581940000|2024-12-30 18:05:40|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.57|0
1735581950000|2024-12-30 18:05:50|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1735581960000|2024-12-30 18:06:00|372.72|372.52|372.67|372.47|372.72|372.52|372.67|372.47|0
1735581970000|2024-12-30 18:06:10|372.72|372.52|372.72|372.47|372.72|372.52|372.72|372.47|0
1735581980000|2024-12-30 18:06:20|372.77|372.52|372.77|372.52|372.77|372.52|372.77|372.52|0
1735581990000|2024-12-30 18:06:30|372.72||372.72||372.72||372.72||0
1735582000000|2024-12-30 18:06:40|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.52|0
1735582010000|2024-12-30 18:06:50||372.52||372.57||372.57||372.52|0
1735582020000|2024-12-30 18:07:00||372.52||372.57||372.57||372.52|0
1735582030000|2024-12-30 18:07:10||372.52||372.52||372.52||372.52|0
1735582050000|2024-12-30 18:07:30||372.57||372.57||372.62||372.57|0
1735582060000|2024-12-30 18:07:40|372.82|372.62|372.87|372.62|372.87|372.67|372.82|372.62|0
1735582070000|2024-12-30 18:07:50|372.82|372.67|372.87|372.67|372.87|372.67|372.82|372.62|0
1735582080000|2024-12-30 18:08:00|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1735582090000|2024-12-30 18:08:10|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735582100000|2024-12-30 18:08:20||372.62||372.62||372.62||372.62|0
1735582110000|2024-12-30 18:08:30|372.82||372.87||372.87||372.82||0
1735582120000|2024-12-30 18:08:40||372.67||372.67||372.67||372.67|0
1735582140000|2024-12-30 18:09:00|372.82|372.62|372.87|372.67|372.87|372.67|372.82|372.62|0
1735582200000|2024-12-30 18:10:00|372.92||372.92||372.92||372.92||0
1735582210000|2024-12-30 18:10:10||372.72||372.72||372.72||372.72|0
1735582220000|2024-12-30 18:10:20|372.97|372.77|372.97|372.77|372.97|372.77|372.92|372.77|0
1735582230000|2024-12-30 18:10:30|372.92||372.97||372.97||372.92||0
1735582250000|2024-12-30 18:10:50|372.92||372.97||372.97||372.92||0
1735582270000|2024-12-30 18:11:10|372.92||372.97||372.97||372.92||0
1735582280000|2024-12-30 18:11:20|373.02|372.82|372.97|372.82|373.02|372.82|372.97|372.82|0
1735582290000|2024-12-30 18:11:30|373.02||373.02||373.02||372.97||4
1735582320000|2024-12-30 18:12:00|373.07|372.87|373.02|372.82|373.07|372.87|373.02|372.82|2
1735582340000|2024-12-30 18:12:20|372.97||373.02||373.02||372.97||0
1735582360000|2024-12-30 18:12:40|372.97||372.97||373.02||372.97||0
1735582370000|2024-12-30 18:12:50|373.02||373.02||373.02||373.02||0
1735582380000|2024-12-30 18:13:00|372.97||373.02||373.02||372.97||0
1735582400000|2024-12-30 18:13:20|373.07||373.02||373.07||373.02||0
1735582430000|2024-12-30 18:13:50|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|0
1735582460000|2024-12-30 18:14:20|373.12|372.92|373.12|372.87|373.12|372.92|373.07|372.87|0
1735582470000|2024-12-30 18:14:30||372.92||372.92||372.92||372.87|0
1735582480000|2024-12-30 18:14:40|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|0
1735582500000|2024-12-30 18:15:00|373.12|372.92|373.12|372.87|373.12|372.92|373.12|372.87|0
1735582510000|2024-12-30 18:15:10|373.07||373.07||373.07||373.07||0
1735582540000|2024-12-30 18:15:40|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|0
1735582560000|2024-12-30 18:16:00|373.17|372.97|373.17|372.97|373.17|372.97|373.12|372.97|0
1735582570000|2024-12-30 18:16:10|373.12||373.17||373.17||373.12||0
1735582580000|2024-12-30 18:16:20|373.12||373.12||373.17||373.12||0
1735582590000|2024-12-30 18:16:30|373.07|372.92|373.07|372.87|373.07|372.92|373.07|372.87|1
1735582630000|2024-12-30 18:17:10|373.02|372.82|373.02|372.82|373.07|372.82|373.02|372.82|0
1735582640000|2024-12-30 18:17:20|373.07||373.07||373.07||373.02||0
1735582660000|2024-12-30 18:17:40||372.87||372.87||372.87||372.87|0
1735582670000|2024-12-30 18:17:50|373.02|372.82|373.02|372.82|373.02|372.82|372.97|372.82|1
1735582680000|2024-12-30 18:18:00|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.82|0
1735582720000|2024-12-30 18:18:40|373.12|372.92|373.12|372.87|373.12|372.92|373.12|372.87|0
1735582740000|2024-12-30 18:19:00|373.07||373.02||373.07||373.02||0
1735582750000|2024-12-30 18:19:10|372.97|372.82|372.92|372.77|372.97|372.82|372.92|372.77|1
1735582760000|2024-12-30 18:19:20|372.97|372.82|372.97|372.77|372.97|372.82|372.97|372.77|0
1735582790000|2024-12-30 18:19:50||372.82||372.77||372.82||372.77|0
1735582800000|2024-12-30 18:20:00||372.82||372.77||372.82||372.77|0
1735582810000|2024-12-30 18:20:10|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.77|0
1735582820000|2024-12-30 18:20:20||372.77||372.82||372.82||372.77|0
1735582830000|2024-12-30 18:20:30||372.87||372.87||372.87||372.87|0
1735582840000|2024-12-30 18:20:40||372.82||372.82||372.82||372.82|0
1735582850000|2024-12-30 18:20:50||372.87||372.82||372.87||372.82|0
1735582860000|2024-12-30 18:21:00||372.87||372.82||372.87||372.82|0
1735582870000|2024-12-30 18:21:10|372.97|372.77|373.02|372.82|373.02|372.82|372.97|372.77|0
1735582880000|2024-12-30 18:21:20||372.87||372.82||372.87||372.82|0
1735582890000|2024-12-30 18:21:30|373.07|372.87|373.07|372.87|373.07|372.87|373.02|372.82|1
1735582900000|2024-12-30 18:21:40|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|0
1735582910000|2024-12-30 18:21:50|373.07||373.07||373.07||373.07||0
1735582920000|2024-12-30 18:22:00||372.87||372.87||372.87||372.87|0
1735582930000|2024-12-30 18:22:10|373.02|372.82|373.07|372.82|373.07|372.82|373.02|372.82|0
1735582940000|2024-12-30 18:22:20|373.02||373.02||373.07||373.02||0
1735582950000|2024-12-30 18:22:30|373.07|372.87|373.07|372.87|373.07|372.87|373.02|372.87|0
1735582960000|2024-12-30 18:22:40||372.82||372.87||372.87||372.82|0
1735582970000|2024-12-30 18:22:50||372.82||372.82||372.87||372.82|0
1735582980000|2024-12-30 18:23:00|373.02|372.87|373.02|372.82|373.02|372.87|373.02|372.82|0
1735582990000|2024-12-30 18:23:10|372.97||372.97||372.97||372.97||0
1735583000000|2024-12-30 18:23:20|373.02|372.77|372.92|372.72|373.02|372.77|372.92|372.72|1
1735583020000|2024-12-30 18:23:40|372.97||372.97||372.97||372.97||0
1735583040000|2024-12-30 18:24:00|372.92||372.92||372.92||372.92||0
1735583080000|2024-12-30 18:24:40|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735583160000|2024-12-30 18:26:00|372.82|372.72|372.77|372.57|372.82|372.72|372.77|372.57|1
1735583170000|2024-12-30 18:26:10|372.72|372.62|372.72|372.52|372.72|372.62|372.72|372.52|0
1735583180000|2024-12-30 18:26:20|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1735583190000|2024-12-30 18:26:30||372.62||372.57||372.62||372.57|0
1735583200000|2024-12-30 18:26:40|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.57|0
1735583220000|2024-12-30 18:27:00||372.57||372.57||372.57||372.57|0
1735583230000|2024-12-30 18:27:10||372.62||372.57||372.62||372.57|0
1735583240000|2024-12-30 18:27:20||372.62||372.62||372.62||372.62|0
1735583250000|2024-12-30 18:27:30|372.77|372.57|372.77|372.57|372.82|372.62|372.77|372.57|0
1735583270000|2024-12-30 18:27:50|372.82|372.62|372.82|372.62|372.87|372.62|372.82|372.62|0
1735583280000|2024-12-30 18:28:00|372.87|372.67|372.92|372.72|372.92|372.72|372.87|372.67|0
1735583290000|2024-12-30 18:28:10||372.67||372.72||372.72||372.67|0
1735583310000|2024-12-30 18:28:30|372.97||372.97||372.97||372.97||0
1735583350000|2024-12-30 18:29:10||372.77||372.77||372.77||372.77|1
1735583360000|2024-12-30 18:29:20||372.72||372.72||372.72||372.72|0
1735583370000|2024-12-30 18:29:30||372.77||372.77||372.77||372.77|0
1735583380000|2024-12-30 18:29:40|372.92|372.72|372.92|372.72|372.92|372.77|372.92|372.72|0
1735583400000|2024-12-30 18:30:00||372.67||372.72||372.72||372.67|1
1735583410000|2024-12-30 18:30:10||372.67||372.72||372.72||372.67|0
1735583420000|2024-12-30 18:30:20||372.67||372.67||372.72||372.67|0
1735583440000|2024-12-30 18:30:40|372.87|372.62|372.82|372.62|372.87|372.62|372.82|372.62|0
1735583460000|2024-12-30 18:31:00|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735583490000|2024-12-30 18:31:30|372.92||372.92||372.92||372.92||0
1735583510000|2024-12-30 18:31:50||372.72||372.72||372.72||372.72|0
1735583520000|2024-12-30 18:32:00|372.97||372.97||372.97||372.92||0
1735583530000|2024-12-30 18:32:10|372.92||372.92||372.92||372.92||0
1735583600000|2024-12-30 18:33:20|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735583620000|2024-12-30 18:33:40|373.02||373.02||373.02||373.02||0
1735583630000|2024-12-30 18:33:50||372.82||372.82||372.82||372.82|0
1735583640000|2024-12-30 18:34:00|373.07||373.02||373.07||373.02||0
1735583670000|2024-12-30 18:34:30|372.97||373.02||373.02||372.97||5
1735583710000|2024-12-30 18:35:10|373.07|372.87|373.02|372.82|373.07|372.87|373.02|372.82|0
1735583730000|2024-12-30 18:35:30|373.07||373.02||373.07||373.02||0
1735583740000|2024-12-30 18:35:40||372.87||372.82||372.87||372.82|0
1735583750000|2024-12-30 18:35:50|372.97||373.02||373.02||372.97||0
1735583760000|2024-12-30 18:36:00|372.97||373.02||373.02||372.97||0
1735583770000|2024-12-30 18:36:10|373.07|372.87|373.02|372.87|373.07|372.87|373.02|372.82|0
1735583780000|2024-12-30 18:36:20|373.07|372.82|372.92|372.77|373.07|372.82|372.92|372.77|1
1735583790000|2024-12-30 18:36:30|372.97|372.72|372.92|372.67|372.97|372.72|372.92|372.67|2
1735583820000|2024-12-30 18:37:00|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.62|2
1735583840000|2024-12-30 18:37:20|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.62|1
1735583870000|2024-12-30 18:37:50||372.62||372.67||372.67||372.62|0
1735583890000|2024-12-30 18:38:10||372.72||372.67||372.72||372.67|0
1735583900000|2024-12-30 18:38:20||372.72||372.72||372.72||372.72|0
1735583910000|2024-12-30 18:38:30|372.92||372.92||372.92||372.92||0
1735583970000|2024-12-30 18:39:30|||||||||1
1735583980000|2024-12-30 18:39:40||372.77||372.72||372.77||372.72|0
1735583990000|2024-12-30 18:39:50|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735584010000|2024-12-30 18:40:10|373.02||372.97||373.02||372.97||0
1735584050000|2024-12-30 18:40:50|373.02|372.82|373.02|372.82|373.02|372.82|372.97|372.77|2
1735584060000|2024-12-30 18:41:00|372.97||372.97||373.02||372.97||0
1735584070000|2024-12-30 18:41:10|373.02|372.77|372.92|372.72|373.02|372.77|372.92|372.72|2
1735584080000|2024-12-30 18:41:20||372.67||372.67||372.72||372.67|7
1735584090000|2024-12-30 18:41:30|372.87|372.62|372.82|372.62|372.87|372.62|372.82|372.62|10
1735584100000|2024-12-30 18:41:40|372.77|372.57|372.82|372.62|372.82|372.62|372.77|372.57|11
1735584110000|2024-12-30 18:41:50|||||||||1
1735584120000|2024-12-30 18:42:00|372.77|372.57|372.82|372.62|372.82|372.62|372.72|372.57|15
1735584130000|2024-12-30 18:42:10|372.77|372.57|372.77|372.52|372.82|372.57|372.72|372.52|12
1735584140000|2024-12-30 18:42:20|372.82|372.57|372.87|372.67|372.87|372.67|372.77|372.57|3
1735584150000|2024-12-30 18:42:30|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|1
1735584170000|2024-12-30 18:42:50|372.97||372.92||372.97||372.92||0
1735584180000|2024-12-30 18:43:00|372.97|372.77|372.92|372.77|372.97|372.77|372.92|372.77|1
1735584190000|2024-12-30 18:43:10|372.97||372.97||372.97||372.92||0
1735584200000|2024-12-30 18:43:20|372.92||372.92||372.97||372.92||2
1735584210000|2024-12-30 18:43:30|372.97||372.97||372.97||372.92||0
1735584220000|2024-12-30 18:43:40|372.92||372.92||372.92||372.92||0
1735584230000|2024-12-30 18:43:50|372.97||372.92||372.97||372.92||0
1735584240000|2024-12-30 18:44:00|372.97||372.97||372.97||372.97||0
1735584260000|2024-12-30 18:44:20|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|0
1735584270000|2024-12-30 18:44:30|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|5
1735584280000|2024-12-30 18:44:40|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|1
1735584290000|2024-12-30 18:44:50||372.82||372.82||372.82||372.82|3
1735584340000|2024-12-30 18:45:40|372.97||373.02||373.02||372.97||0
1735584370000|2024-12-30 18:46:10|373.07|372.87|373.02|372.82|373.07|372.87|373.02|372.82|0
1735584390000|2024-12-30 18:46:30|372.97||373.02||373.02||372.97||0
1735584400000|2024-12-30 18:46:40|372.97||373.02||373.02||372.97||0
1735584420000|2024-12-30 18:47:00|373.07|372.87|373.02|372.87|373.07|372.87|373.02|372.87|0
1735584430000|2024-12-30 18:47:10|373.07||373.07||373.07||373.07||0
1735584440000|2024-12-30 18:47:20||372.92||372.87||372.92||372.87|0
1735584460000|2024-12-30 18:47:40||372.92||372.92||372.92||372.87|0
1735584470000|2024-12-30 18:47:50||372.87||372.87||372.87||372.87|0
1735584480000|2024-12-30 18:48:00|373.02|372.82|372.97|372.77|373.02|372.82|372.92|372.77|3
1735584490000|2024-12-30 18:48:10|372.92|372.72|372.92|372.72|372.97|372.72|372.92|372.72|0
1735584500000|2024-12-30 18:48:20||372.77||372.77||372.77||372.77|0
1735584520000|2024-12-30 18:48:40||372.72||372.72||372.72||372.72|0
1735584540000|2024-12-30 18:49:00|372.87||372.92||372.92||372.87||0
1735584560000|2024-12-30 18:49:20||372.77||372.72||372.77||372.72|0
1735584580000|2024-12-30 18:49:40||372.77||372.77||372.77||372.77|6
1735584590000|2024-12-30 18:49:50||372.72||372.72||372.72||372.72|0
1735584600000|2024-12-30 18:50:00|372.97|372.77|372.97|372.82|372.97|372.82|372.97|372.77|2
1735584610000|2024-12-30 18:50:10|372.92|372.77|372.92|372.77|372.97|372.77|372.92|372.77|0
1735584640000|2024-12-30 18:50:40||372.72||372.77||372.77||372.72|0
1735584650000|2024-12-30 18:50:50||372.72||372.77||372.77||372.72|0
1735584660000|2024-12-30 18:51:00|372.87|372.72|372.92|372.72|372.92|372.77|372.87|372.72|0
1735584670000|2024-12-30 18:51:10|372.87||372.87||372.92||372.87||0
1735584680000|2024-12-30 18:51:20||372.67||372.67||372.67||372.67|0
1735584690000|2024-12-30 18:51:30|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|0
1735584700000|2024-12-30 18:51:40|372.87||372.92||372.92||372.87||0
1735584720000|2024-12-30 18:52:00||372.77||372.72||372.77||372.72|0
1735584730000|2024-12-30 18:52:10|372.97|372.77|372.92|372.77|372.97|372.77|372.92|372.72|0
1735584740000|2024-12-30 18:52:20|372.97|372.72|372.97|372.77|372.97|372.77|372.97|372.72|0
1735584750000|2024-12-30 18:52:30||372.82||372.82||372.82||372.77|0
1735584760000|2024-12-30 18:52:40||372.77||372.77||372.77||372.77|0
1735584810000|2024-12-30 18:53:30|372.92|372.72|372.92|372.77|372.92|372.77|372.92|372.72|0
1735584820000|2024-12-30 18:53:40||372.72||372.72||372.72||372.72|0
1735584830000|2024-12-30 18:53:50|372.87||372.92||372.92||372.87||0
1735584840000|2024-12-30 18:54:00|372.87|372.67|372.92|372.72|372.92|372.72|372.87|372.67|0
1735584850000|2024-12-30 18:54:10||372.77||372.72||372.77||372.72|0
1735584870000|2024-12-30 18:54:30||372.77||372.72||372.77||372.72|0
1735584880000|2024-12-30 18:54:40|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735584890000|2024-12-30 18:54:50||372.82||372.82||372.82||372.82|0
1735584900000|2024-12-30 18:55:00|373.02||373.02||373.02||373.02||0
1735584910000|2024-12-30 18:55:10|372.97||373.02||373.02||372.97||0
1735584930000|2024-12-30 18:55:30||372.87||372.87||372.87||372.87|2
1735584940000|2024-12-30 18:55:40|372.97|372.82|372.97|372.77|372.97|372.82|372.97|372.77|2
1735584960000|2024-12-30 18:56:00||372.82||372.77||372.82||372.77|0
1735584970000|2024-12-30 18:56:10|373.02|372.82|373.02|372.82|373.02|372.82|372.97|372.77|0
1735584980000|2024-12-30 18:56:20|372.97||372.97||372.97||372.97||0
1735584990000|2024-12-30 18:56:30|373.02||373.02||373.02||373.02||0
1735585000000|2024-12-30 18:56:40|372.97||373.02||373.02||372.97||0
1735585010000|2024-12-30 18:56:50|372.97|372.77|372.97|372.77|372.97|372.77|372.92|372.77|1
1735585020000|2024-12-30 18:57:00|372.92|372.72|372.97|372.77|372.97|372.77|372.92|372.72|0
1735585030000|2024-12-30 18:57:10|372.92|372.72|372.97|372.77|372.97|372.77|372.92|372.72|0
1735585050000|2024-12-30 18:57:30|372.92||372.97||372.97||372.92||0
1735585080000|2024-12-30 18:58:00||372.82||372.77||372.82||372.77|0
1735585090000|2024-12-30 18:58:10|373.02|372.82|372.97|372.77|373.02|372.82|372.97|372.77|0
1735585100000|2024-12-30 18:58:20|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|0
1735585120000|2024-12-30 18:58:40|||||||||1
1735585130000|2024-12-30 18:58:50||372.67||372.67||372.67||372.67|0
1735585140000|2024-12-30 18:59:00|372.87||372.82||372.87||372.82||0
1735585170000|2024-12-30 18:59:30|372.87||372.82||372.87||372.82||0
1735585180000|2024-12-30 18:59:40|372.87||372.87||372.87||372.82||0
1735585210000|2024-12-30 19:00:10|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|1
1735585310000|2024-12-30 19:01:50||372.67||372.67||372.67||372.67|0
1735585320000|2024-12-30 19:02:00|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.67|0
1735585330000|2024-12-30 19:02:10|372.92||372.92||372.92||372.92||0
1735585340000|2024-12-30 19:02:20||372.77||372.72||372.77||372.72|0
1735585420000|2024-12-30 19:03:40||372.77||372.72||372.77||372.72|0
1735585450000|2024-12-30 19:04:10||372.67||372.67||372.67||372.67|0
1735585460000|2024-12-30 19:04:20||372.72||372.67||372.72||372.67|0
1735585470000|2024-12-30 19:04:30||372.72||372.72||372.72||372.72|0
1735585480000|2024-12-30 19:04:40||372.67||372.67||372.67||372.67|0
1735585510000|2024-12-30 19:05:10|372.97|372.72|372.97|372.72|372.97|372.72|372.97|372.72|0
1735585530000|2024-12-30 19:05:30|372.92||372.92||372.92||372.92||0
1735585570000|2024-12-30 19:06:10|372.87|372.67|372.82|372.62|372.87|372.67|372.82|372.62|7
1735585580000|2024-12-30 19:06:20|372.77|372.57|372.77|372.57|372.82|372.57|372.77|372.57|0
1735585590000|2024-12-30 19:06:30||372.62||372.62||372.62||372.57|0
1735585600000|2024-12-30 19:06:40|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|0
1735585610000|2024-12-30 19:06:50|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|2
1735585620000|2024-12-30 19:07:00|372.72|372.57|372.72|372.57|372.72|372.62|372.72|372.57|0
1735585660000|2024-12-30 19:07:40||372.52||372.52||372.52||372.52|0
1735585670000|2024-12-30 19:07:50|372.67||372.72||372.72||372.67||1
1735585680000|2024-12-30 19:08:00|372.67|372.47|372.67|372.47|372.72|372.47|372.67|372.47|0
1735585700000|2024-12-30 19:08:20|372.72|372.52|372.72|372.57|372.72|372.57|372.67|372.47|0
1735585710000|2024-12-30 19:08:30|372.77||372.77||372.77||372.77||0
1735585780000|2024-12-30 19:09:40|372.82|372.62|372.82|372.62|372.82|372.62|372.77|372.62|0
1735585790000|2024-12-30 19:09:50|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.62|1
1735585800000|2024-12-30 19:10:00|372.82|372.72|372.82|372.67|372.82|372.72|372.82|372.67|0
1735585810000|2024-12-30 19:10:10|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.62|0
1735585820000|2024-12-30 19:10:20|372.77||372.77||372.82||372.77||0
1735585830000|2024-12-30 19:10:30|372.82||372.82||372.82||372.82||0
1735585860000|2024-12-30 19:11:00|372.87||372.82||372.87||372.82||0
1735585880000|2024-12-30 19:11:20|372.77||372.82||372.82||372.77||0
1735585890000|2024-12-30 19:11:30|372.77||372.82||372.82||372.77||0
1735585910000|2024-12-30 19:11:50|372.77||372.77||372.82||372.77||0
1735585920000|2024-12-30 19:12:00||372.57||372.57||372.57||372.57|1
1735585930000|2024-12-30 19:12:10|372.72||372.77||372.77||372.72||0
1735585950000|2024-12-30 19:12:30|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735585990000|2024-12-30 19:13:10|372.67|372.47|372.67|372.47|372.67|372.47|372.62|372.47|0
1735586000000|2024-12-30 19:13:20|372.62||372.62||372.67||372.62||0
1735586010000|2024-12-30 19:13:30|372.57|372.42|372.62|372.42|372.62|372.42|372.57|372.42|0
1735586030000|2024-12-30 19:13:50|372.67|372.47|372.72|372.52|372.72|372.52|372.67|372.47|0
1735586070000|2024-12-30 19:14:30|372.77||372.72||372.77||372.72||0
1735586080000|2024-12-30 19:14:40|372.77|372.57|372.77|372.57|372.77|372.57|372.72|372.57|0
1735586090000|2024-12-30 19:14:50|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735586110000|2024-12-30 19:15:10|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1735586120000|2024-12-30 19:15:20|372.82||372.82||372.82||372.82||0
1735586130000|2024-12-30 19:15:30|372.77|372.62|372.77|372.57|372.77|372.62|372.77|372.57|0
1735586140000|2024-12-30 19:15:40|372.82|372.62|372.82|372.62|372.82|372.62|372.77|372.62|1
1735586180000|2024-12-30 19:16:20|372.77||372.82||372.82||372.77||0
1735586190000|2024-12-30 19:16:30|372.77||372.82||372.82||372.77||0
1735586210000|2024-12-30 19:16:50|372.77||372.82||372.82||372.77||0
1735586230000|2024-12-30 19:17:10|||||||||4
1735586250000|2024-12-30 19:17:30|372.87||372.82||372.87||372.82||0
1735586260000|2024-12-30 19:17:40|||||||||1
1735586270000|2024-12-30 19:17:50|372.77||372.77||372.82||372.77||0
1735586280000|2024-12-30 19:18:00|372.82|372.57|372.77|372.57|372.82|372.57|372.77|372.57|0
1735586320000|2024-12-30 19:18:40|372.72||372.72||372.77||372.72||0
1735586330000|2024-12-30 19:18:50|372.77||372.77||372.77||372.77||0
1735586340000|2024-12-30 19:19:00|372.72|372.52|372.72|372.52|372.77|372.52|372.72|372.52|0
1735586420000|2024-12-30 19:20:20|372.67||372.72||372.72||372.67||0
1735586430000|2024-12-30 19:20:30|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|1
1735586440000|2024-12-30 19:20:40|372.62||372.62||372.67||372.62||0
1735586450000|2024-12-30 19:20:50||372.42||372.42||372.42||372.42|0
1735586480000|2024-12-30 19:21:20|372.57||372.62||372.62||372.57||0
1735586490000|2024-12-30 19:21:30|372.57|372.37|372.57|372.37|372.62|372.37|372.52|372.37|2
1735586540000|2024-12-30 19:22:20|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|0
1735586550000|2024-12-30 19:22:30|372.57||372.52||372.57||372.52||0
1735586560000|2024-12-30 19:22:40|372.57||372.57||372.57||372.52||0
1735586570000|2024-12-30 19:22:50|372.52||372.52||372.57||372.52||0
1735586580000|2024-12-30 19:23:00|372.57|372.37|372.62|372.42|372.62|372.42|372.57|372.37|0
1735586590000|2024-12-30 19:23:10|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735586600000|2024-12-30 19:23:20|372.62||372.62||372.62||372.57||0
1735586610000|2024-12-30 19:23:30|372.57||372.57||372.57||372.57||0
1735586620000|2024-12-30 19:23:40|372.62||372.57||372.62||372.57||0
1735586640000|2024-12-30 19:24:00|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735586660000|2024-12-30 19:24:20|372.67||372.67||372.67||372.67||0
1735586670000|2024-12-30 19:24:30|372.62|372.47|372.67|372.47|372.67|372.47|372.62|372.42|0
1735586680000|2024-12-30 19:24:40|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735586720000|2024-12-30 19:25:20|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735586730000|2024-12-30 19:25:30||372.52||372.47||372.52||372.47|0
1735586740000|2024-12-30 19:25:40||372.52||372.52||372.52||372.47|0
1735586750000|2024-12-30 19:25:50|372.72||372.72||372.72||372.72||1
1735586760000|2024-12-30 19:26:00||372.57||372.57||372.57||372.57|0
1735586780000|2024-12-30 19:26:20|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.62|3
1735586810000|2024-12-30 19:26:50|372.77||372.77||372.77||372.77||0
1735586820000|2024-12-30 19:27:00|372.72|372.57|372.77|372.57|372.77|372.57|372.72|372.57|3
1735586830000|2024-12-30 19:27:10|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|1
1735586860000|2024-12-30 19:27:40|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|2
1735586880000|2024-12-30 19:28:00|372.82|372.72|372.82|372.62|372.82|372.72|372.82|372.62|2
1735586890000|2024-12-30 19:28:10|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|1
1735586910000|2024-12-30 19:28:30|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1735586940000|2024-12-30 19:29:00|372.77||372.82||372.82||372.77||0
1735586950000|2024-12-30 19:29:10|372.77|372.57|372.82|372.57|372.82|372.57|372.77|372.57|0
1735586960000|2024-12-30 19:29:20||372.62||372.62||372.62||372.62|0
1735586970000|2024-12-30 19:29:30|372.77|372.57|372.82|372.57|372.82|372.62|372.77|372.57|0
1735586980000|2024-12-30 19:29:40||372.62||372.62||372.62||372.62|0
1735586990000|2024-12-30 19:29:50|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1735587020000|2024-12-30 19:30:20|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1735587060000|2024-12-30 19:31:00||372.67||372.62||372.67||372.62|3
1735587070000|2024-12-30 19:31:10||372.67||372.62||372.67||372.62|5
1735587080000|2024-12-30 19:31:20||372.67||372.67||372.67||372.62|0
1735587090000|2024-12-30 19:31:30|372.87||372.87||372.87||372.87||1
1735587110000|2024-12-30 19:31:50||372.72||372.67||372.72||372.67|0
1735587120000|2024-12-30 19:32:00|||||||||1
1735587140000|2024-12-30 19:32:20|372.82||372.87||372.87||372.82||0
1735587160000|2024-12-30 19:32:40|372.82||372.82||372.87||372.82||0
1735587170000|2024-12-30 19:32:50|372.87||372.82||372.87||372.82||0
1735587180000|2024-12-30 19:33:00||372.62||372.62||372.62||372.62|1
1735587190000|2024-12-30 19:33:10|372.77|372.57|372.77|372.57|372.77|372.57|372.72|372.57|0
1735587220000|2024-12-30 19:33:40|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735587250000|2024-12-30 19:34:10||372.57||372.52||372.57||372.52|0
1735587280000|2024-12-30 19:34:40|372.67||372.72||372.72||372.67||0
1735587330000|2024-12-30 19:35:30||372.57||372.52||372.57||372.52|0
1735587340000|2024-12-30 19:35:40||372.57||372.57||372.57||372.57|0
1735587360000|2024-12-30 19:36:00||372.52||372.52||372.52||372.52|1
1735587370000|2024-12-30 19:36:10|372.67|372.57|372.72|372.52|372.72|372.57|372.67|372.52|1
1735587420000|2024-12-30 19:37:00|372.67|372.47|372.67|372.47|372.72|372.47|372.62|372.47|0
1735587430000|2024-12-30 19:37:10|372.62||372.67||372.67||372.62||1
1735587440000|2024-12-30 19:37:20|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735587450000|2024-12-30 19:37:30||372.57||372.52||372.57||372.52|0
1735587460000|2024-12-30 19:37:40||372.57||372.52||372.57||372.52|0
1735587470000|2024-12-30 19:37:50||372.57||372.52||372.57||372.52|0
1735587480000|2024-12-30 19:38:00|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1735587500000|2024-12-30 19:38:20|372.72||372.72||372.77||372.72||0
1735587510000|2024-12-30 19:38:30|372.77||372.72||372.77||372.72||0
1735587520000|2024-12-30 19:38:40|372.77||372.77||372.77||372.77||0
1735587540000|2024-12-30 19:39:00|372.72|372.52|372.72|372.52|372.77|372.52|372.72|372.52|1
1735587560000|2024-12-30 19:39:20|372.77|372.57|372.77|372.57|372.77|372.62|372.77|372.57|0
1735587570000|2024-12-30 19:39:30|372.72||372.77||372.77||372.72||0
1735587580000|2024-12-30 19:39:40|372.72||372.72||372.72||372.72||0
1735587590000|2024-12-30 19:39:50|372.77|372.52|372.77|372.57|372.77|372.57|372.72|372.52|0
1735587600000|2024-12-30 19:40:00||372.62||372.57||372.62||372.57|0
1735587610000|2024-12-30 19:40:10|372.72||372.77||372.77||372.72||0
1735587670000|2024-12-30 19:41:10|372.82|372.62|372.82|372.62|372.82|372.62|372.77|372.62|0
1735587680000|2024-12-30 19:41:20|372.77||372.82||372.82||372.77||0
1735587700000|2024-12-30 19:41:40|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735587710000|2024-12-30 19:41:50|372.82||372.82||372.87||372.82||0
1735587740000|2024-12-30 19:42:20|372.87||372.87||372.87||372.87||0
1735587750000|2024-12-30 19:42:30|372.82||372.87||372.87||372.82||0
1735587770000|2024-12-30 19:42:50|372.82||372.82||372.82||372.82||0
1735587780000|2024-12-30 19:43:00|372.87||372.87||372.87||372.82||0
1735587790000|2024-12-30 19:43:10|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.67|0
1735587800000|2024-12-30 19:43:20|372.87||372.87||372.92||372.87||0
1735587830000|2024-12-30 19:43:50|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|1
1735587840000|2024-12-30 19:44:00|372.87||372.87||372.87||372.82||0
1735587850000|2024-12-30 19:44:10|372.82||372.87||372.87||372.82||0
1735587860000|2024-12-30 19:44:20|372.82||372.87||372.87||372.82||0
1735587870000|2024-12-30 19:44:30|372.82||372.82||372.87||372.82||0
1735587880000|2024-12-30 19:44:40|372.87||372.82||372.87||372.82||0
1735587890000|2024-12-30 19:44:50||372.62||372.62||372.62||372.62|1
1735587900000|2024-12-30 19:45:00|372.77||372.82||372.82||372.77||0
1735587910000|2024-12-30 19:45:10|372.77||372.82||372.82||372.77||0
1735587920000|2024-12-30 19:45:20|372.77||372.82||372.82||372.77||0
1735587990000|2024-12-30 19:46:30|372.87|372.67|372.82|372.67|372.87|372.67|372.82|372.67|0
1735588000000|2024-12-30 19:46:40|372.87||372.82||372.87||372.82||0
1735588010000|2024-12-30 19:46:50|372.87||372.87||372.87||372.82||0
1735588020000|2024-12-30 19:47:00|372.82||372.87||372.87||372.82||0
1735588030000|2024-12-30 19:47:10|372.82||372.82||372.87||372.82||0
1735588040000|2024-12-30 19:47:20|372.87||372.87||372.87||372.87||0
1735588050000|2024-12-30 19:47:30||372.72||372.72||372.72||372.67|0
1735588060000|2024-12-30 19:47:40||372.67||372.67||372.72||372.67|0
1735588080000|2024-12-30 19:48:00|372.82||372.82||372.87||372.82||0
1735588090000|2024-12-30 19:48:10|372.87||372.82||372.87||372.82||0
1735588100000|2024-12-30 19:48:20|372.87||372.82||372.87||372.82||0
1735588110000|2024-12-30 19:48:30|372.87||372.87||372.87||372.87||0
1735588140000|2024-12-30 19:49:00|372.82|372.72|372.87|372.67|372.92|372.72|372.82|372.67|4
1735588150000|2024-12-30 19:49:10|372.82||372.87||372.87||372.82||1
1735588160000|2024-12-30 19:49:20|372.82||372.87||372.87||372.82||0
1735588200000|2024-12-30 19:50:00|372.82||372.87||372.87||372.82||0
1735588250000|2024-12-30 19:50:50|372.82||372.87||372.87||372.82||0
1735588260000|2024-12-30 19:51:00|372.82|372.62|372.82|372.62|372.82|372.62|372.77|372.62|2
1735588270000|2024-12-30 19:51:10|372.77|372.67|372.87|372.67|372.87|372.67|372.77|372.62|0
1735588280000|2024-12-30 19:51:20||372.72||372.67||372.72||372.67|0
1735588330000|2024-12-30 19:52:10||372.72||372.67||372.72||372.67|0
1735588360000|2024-12-30 19:52:40|372.82||372.82||372.87||372.82||0
1735588370000|2024-12-30 19:52:50|372.87||372.87||372.87||372.82||0
1735588380000|2024-12-30 19:53:00|372.82||372.87||372.87||372.82||0
1735588390000|2024-12-30 19:53:10|372.82|372.72|372.92|372.72|372.92|372.72|372.82|372.72|0
1735588400000|2024-12-30 19:53:20|372.87||372.92||372.92||372.87||0
1735588410000|2024-12-30 19:53:30|372.87||372.92||372.92||372.87||0
1735588440000|2024-12-30 19:54:00|372.87||372.92||372.92||372.87||0
1735588450000|2024-12-30 19:54:10|372.87|372.67|372.92|372.72|372.92|372.72|372.87|372.67|0
1735588460000|2024-12-30 19:54:20|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735588510000|2024-12-30 19:55:10|372.92|372.72|372.92|372.72|372.92|372.72|372.87|372.72|0
1735588520000|2024-12-30 19:55:20|372.87|372.67|372.92|372.67|372.92|372.72|372.87|372.67|0
1735588530000|2024-12-30 19:55:30|372.87|372.72|372.92|372.72|372.92|372.72|372.87|372.72|0
1735588560000|2024-12-30 19:56:00|372.87||372.87||372.87||372.87||0
1735588590000|2024-12-30 19:56:30|372.92|372.77|372.92|372.72|372.92|372.77|372.92|372.72|3
1735588630000|2024-12-30 19:57:10|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.72|0
1735588650000|2024-12-30 19:57:30|||||||||1
1735588680000|2024-12-30 19:58:00|372.92||372.92||372.92||372.92||0
1735588700000|2024-12-30 19:58:20||372.72||372.72||372.72||372.72|1
1735588710000|2024-12-30 19:58:30||372.77||372.77||372.77||372.72|0
1735588730000|2024-12-30 19:58:50|372.97||372.97||372.97||372.97||2
1735588740000|2024-12-30 19:59:00|372.92||372.97||372.97||372.92||0
1735588750000|2024-12-30 19:59:10||372.82||372.82||372.82||372.82|1
1735588770000|2024-12-30 19:59:30|372.92|372.77|372.97|372.77|372.97|372.77|372.92|372.77|1
1735588780000|2024-12-30 19:59:40|372.92||372.92||372.92||372.92||0
1735588790000|2024-12-30 19:59:50||372.72||372.72||372.72||372.72|0
1735588800000|2024-12-30 20:00:00|372.87||372.87||372.92||372.87||0
1735588810000|2024-12-30 20:00:10|372.82|372.67|372.87|372.72|372.87|372.72|372.82|372.67|1
1735588820000|2024-12-30 20:00:20||372.67||372.72||372.72||372.67|2
1735588830000|2024-12-30 20:00:30||372.67||372.67||372.72||372.67|2
1735588840000|2024-12-30 20:00:40|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|2
1735588860000|2024-12-30 20:01:00||372.77||372.77||372.77||372.77|0
1735588870000|2024-12-30 20:01:10||372.72||372.72||372.72||372.72|0
1735588880000|2024-12-30 20:01:20|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735588890000|2024-12-30 20:01:30||372.72||372.67||372.72||372.67|0
1735588900000|2024-12-30 20:01:40||372.72||372.72||372.72||372.67|0
1735588910000|2024-12-30 20:01:50||372.67||372.67||372.67||372.67|0
1735588920000|2024-12-30 20:02:00||372.72||372.72||372.72||372.72|0
1735588930000|2024-12-30 20:02:10||372.67||372.67||372.72||372.67|1
1735588940000|2024-12-30 20:02:20||372.72||372.67||372.72||372.67|1
1735588980000|2024-12-30 20:03:00|372.82|372.72|372.87|372.67|372.87|372.72|372.82|372.67|1
1735588990000|2024-12-30 20:03:10|372.82||372.87||372.87||372.82||0
1735589000000|2024-12-30 20:03:20|372.82|372.62|372.82|372.62|372.87|372.62|372.82|372.62|0
1735589010000|2024-12-30 20:03:30|372.77||372.77||372.77||372.77||0
1735589020000|2024-12-30 20:03:40|372.82||372.82||372.82||372.82||0
1735589040000|2024-12-30 20:04:00|372.77||372.82||372.82||372.77||0
1735589050000|2024-12-30 20:04:10|372.77||372.77||372.82||372.77||0
1735589060000|2024-12-30 20:04:20|372.82||372.82||372.82||372.82||0
1735589070000|2024-12-30 20:04:30|372.77||372.77||372.77||372.77||0
1735589080000|2024-12-30 20:04:40|372.72|372.57|372.77|372.57|372.77|372.62|372.72|372.57|5
1735589090000|2024-12-30 20:04:50|372.72||372.72||372.77||372.72||1
1735589100000|2024-12-30 20:05:00|372.77||372.72||372.77||372.72||0
1735589110000|2024-12-30 20:05:10|372.77|372.52|372.72|372.52|372.77|372.57|372.72|372.52|0
1735589120000|2024-12-30 20:05:20||372.57||372.57||372.57||372.57|0
1735589130000|2024-12-30 20:05:30|372.77||372.77||372.77||372.77||1
1735589150000|2024-12-30 20:05:50|372.72||372.72||372.72||372.72||0
1735589160000|2024-12-30 20:06:00|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|0
1735589170000|2024-12-30 20:06:10|372.72|372.57|372.72|372.52|372.72|372.57|372.72|372.52|2
1735589180000|2024-12-30 20:06:20||372.57||372.57||372.57||372.57|0
1735589190000|2024-12-30 20:06:30||372.52||372.52||372.52||372.52|0
1735589200000|2024-12-30 20:06:40||372.57||372.57||372.57||372.52|0
1735589220000|2024-12-30 20:07:00|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|0
1735589230000|2024-12-30 20:07:10|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|1
1735589240000|2024-12-30 20:07:20|372.77||372.77||372.77||372.77||0
1735589250000|2024-12-30 20:07:30||372.62||372.62||372.62||372.62|1
1735589260000|2024-12-30 20:07:40||372.57||372.62||372.62||372.57|0
1735589270000|2024-12-30 20:07:50|372.72|372.57|372.72|372.57|372.77|372.57|372.72|372.57|0
1735589280000|2024-12-30 20:08:00|372.77||372.72||372.77||372.72||0
1735589290000|2024-12-30 20:08:10|372.77|372.62|372.82|372.67|372.82|372.67|372.72|372.62|0
1735589300000|2024-12-30 20:08:20|372.87||372.87||372.87||372.87||1
1735589310000|2024-12-30 20:08:30|372.82||372.82||372.82||372.82||0
1735589320000|2024-12-30 20:08:40|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|1
1735589340000|2024-12-30 20:09:00|372.82|372.67|372.82|372.62|372.82|372.67|372.82|372.62|1
1735589350000|2024-12-30 20:09:10||372.67||372.62||372.67||372.62|1
1735589380000|2024-12-30 20:09:40|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.62|0
1735589390000|2024-12-30 20:09:50|372.82||372.87||372.87||372.82||0
1735589400000|2024-12-30 20:10:00|372.82||372.87||372.87||372.82||0
1735589420000|2024-12-30 20:10:20||372.72||372.72||372.72||372.72|0
1735589430000|2024-12-30 20:10:30|372.92||372.92||372.92||372.92||0
1735589440000|2024-12-30 20:10:40|372.87||372.87||372.87||372.87||0
1735589450000|2024-12-30 20:10:50|372.92||372.87||372.92||372.87||0
1735589460000|2024-12-30 20:11:00|372.82|372.67|372.87|372.67|372.87|372.67|372.82|372.67|0
1735589480000|2024-12-30 20:11:20|372.82||372.82||372.87||372.82||0
1735589490000|2024-12-30 20:11:30|372.87||372.87||372.87||372.82||0
1735589500000|2024-12-30 20:11:40|372.82||372.82||372.87||372.82||0
1735589510000|2024-12-30 20:11:50|372.77|372.62|372.77|372.62|372.82|372.62|372.77|372.62|0
1735589520000|2024-12-30 20:12:00|372.82||372.82||372.82||372.82||0
1735589540000|2024-12-30 20:12:20|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735589550000|2024-12-30 20:12:30|372.82||372.87||372.87||372.82||0
1735589570000|2024-12-30 20:12:50||372.72||372.72||372.72||372.72|0
1735589580000|2024-12-30 20:13:00|372.92||372.92||372.92||372.87||0
1735589590000|2024-12-30 20:13:10|372.87||372.92||372.92||372.87||0
1735589600000|2024-12-30 20:13:20||372.77||372.77||372.77||372.77|4
1735589610000|2024-12-30 20:13:30|372.97||372.97||372.97||372.97||0
1735589640000|2024-12-30 20:14:00|372.92||372.97||372.97||372.92||0
1735589670000|2024-12-30 20:14:30||372.82||372.77||372.82||372.77|4
1735589690000|2024-12-30 20:14:50|372.92|372.72|372.87|372.67|372.92|372.72|372.82|372.67|12
1735589700000|2024-12-30 20:15:00|372.82|372.62|372.82|372.62|372.87|372.62|372.82|372.62|8
1735589710000|2024-12-30 20:15:10|372.77||372.82||372.82||372.77||1
1735589720000|2024-12-30 20:15:20|372.87||372.82||372.87||372.82||0
1735589740000|2024-12-30 20:15:40|372.87||372.87||372.87||372.87||0
1735589750000|2024-12-30 20:15:50||372.67||372.67||372.67||372.67|1
1735589800000|2024-12-30 20:16:40|||||||||4
1735589820000|2024-12-30 20:17:00|372.92|372.72|372.92|372.72|372.92|372.72|372.87|372.72|1
1735589870000|2024-12-30 20:17:50|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|1
1735589890000|2024-12-30 20:18:10|372.92||372.92||372.92||372.92||0
1735589900000|2024-12-30 20:18:20|372.97||372.97||372.97||372.97||0
1735589920000|2024-12-30 20:18:40|373.02|372.82|372.97|372.82|373.02|372.82|372.97|372.82|1
1735589930000|2024-12-30 20:18:50|373.02||373.02||373.02||373.02||0
1735589940000|2024-12-30 20:19:00|372.97||372.97||373.02||372.97||1
1735589950000|2024-12-30 20:19:10|373.02||373.02||373.02||372.97||0
1735589960000|2024-12-30 20:19:20|372.97||372.97||372.97||372.97||0
1735589970000|2024-12-30 20:19:30|373.02||372.97||373.02||372.97||0
1735589980000|2024-12-30 20:19:40|373.02||373.02||373.02||372.97||0
1735590000000|2024-12-30 20:20:00|372.97||372.97||373.02||372.97||0
1735590010000|2024-12-30 20:20:10|373.02||372.97||373.02||372.97||0
1735590020000|2024-12-30 20:20:20|373.02||372.97||373.02||372.97||0
1735590030000|2024-12-30 20:20:30|373.02||372.97||373.02||372.97||0
1735590070000|2024-12-30 20:21:10|372.92|372.77|372.97|372.77|372.97|372.77|372.92|372.72|1
1735590080000|2024-12-30 20:21:20|372.92||372.97||372.97||372.92||0
1735590100000|2024-12-30 20:21:40|372.92||372.92||372.97||372.92||0
1735590110000|2024-12-30 20:21:50|372.97||372.97||372.97||372.92||0
1735590120000|2024-12-30 20:22:00|372.92|372.82|372.97|372.77|372.97|372.82|372.92|372.77|0
1735590150000|2024-12-30 20:22:30||372.82||372.82||372.82||372.77|0
1735590160000|2024-12-30 20:22:40|373.02|372.77|372.97|372.77|373.02|372.82|372.97|372.77|0
1735590170000|2024-12-30 20:22:50||372.82||372.82||372.82||372.77|0
1735590180000|2024-12-30 20:23:00||372.77||372.77||372.82||372.77|0
1735590190000|2024-12-30 20:23:10||372.82||372.77||372.82||372.77|0
1735590210000|2024-12-30 20:23:30|373.02|372.82|373.02|372.87|373.07|372.87|373.02|372.82|2
1735590240000|2024-12-30 20:24:00|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.77|5
1735590250000|2024-12-30 20:24:10|373.02||372.97||373.02||372.97||0
1735590260000|2024-12-30 20:24:20|373.02||372.97||373.02||372.97||0
1735590270000|2024-12-30 20:24:30|373.02|372.77|372.97|372.77|373.02|372.82|372.97|372.77|0
1735590280000|2024-12-30 20:24:40|372.92||372.97||372.97||372.92||0
1735590300000|2024-12-30 20:25:00||372.82||372.77||372.82||372.77|0
1735590310000|2024-12-30 20:25:10||372.82||372.82||372.82||372.77|0
1735590320000|2024-12-30 20:25:20||372.77||372.77||372.77||372.77|0
1735590330000|2024-12-30 20:25:30|372.92||372.92||372.97||372.92||0
1735590360000|2024-12-30 20:26:00|372.87|372.72|372.92|372.72|372.92|372.72|372.87|372.72|1
1735590370000|2024-12-30 20:26:10||372.77||372.72||372.77||372.72|1
1735590390000|2024-12-30 20:26:30|372.87||372.87||372.92||372.87||0
1735590400000|2024-12-30 20:26:40|372.92|372.67|372.87|372.67|372.92|372.67|372.87|372.67|1
1735590410000|2024-12-30 20:26:50|372.82||372.87||372.87||372.82||0
1735590420000|2024-12-30 20:27:00|372.82||372.82||372.82||372.82||0
1735590430000|2024-12-30 20:27:10|372.87|372.62|372.82|372.62|372.87|372.62|372.82|372.62|0
1735590440000|2024-12-30 20:27:20|||||||||1
1735590450000|2024-12-30 20:27:30|372.77||372.77||372.82||372.77||0
1735590460000|2024-12-30 20:27:40|372.82||372.77||372.82||372.77||0
1735590470000|2024-12-30 20:27:50|372.82||372.82||372.82||372.77||0
1735590490000|2024-12-30 20:28:10|372.77||372.77||372.82||372.77||0
1735590500000|2024-12-30 20:28:20|372.82||372.77||372.82||372.77||0
1735590510000|2024-12-30 20:28:30|372.72|372.57|372.72|372.52|372.72|372.57|372.67|372.52|1
1735590520000|2024-12-30 20:28:40|372.67||372.67||372.72||372.67||1
1735590530000|2024-12-30 20:28:50|372.72||372.72||372.72||372.72||0
1735590540000|2024-12-30 20:29:00|372.67||372.67||372.72||372.67||0
1735590550000|2024-12-30 20:29:10|372.72||372.67||372.72||372.67||0
1735590570000|2024-12-30 20:29:30|372.62|372.47|372.67|372.47|372.67|372.47|372.62|372.42|1
1735590580000|2024-12-30 20:29:40||372.52||372.47||372.52||372.47|1
1735590590000|2024-12-30 20:29:50|372.62|372.42|372.62|372.42|372.67|372.42|372.62|372.42|0
1735590600000|2024-12-30 20:30:00|372.67|372.47|372.67|372.47|372.67|372.52|372.67|372.47|0
1735590610000|2024-12-30 20:30:10||372.52||372.47||372.52||372.47|0
1735590620000|2024-12-30 20:30:20|372.72|372.52|372.67|372.47|372.72|372.52|372.67|372.47|0
1735590640000|2024-12-30 20:30:40|372.72|372.52|372.72|372.52|372.72|372.52|372.67|372.47|0
1735590660000|2024-12-30 20:31:00|372.67|372.47|372.72|372.47|372.72|372.52|372.67|372.47|0
1735590670000|2024-12-30 20:31:10|372.67|372.52|372.67|372.47|372.72|372.52|372.67|372.47|0
1735590680000|2024-12-30 20:31:20|372.62||372.62||372.62||372.62||0
1735590690000|2024-12-30 20:31:30|372.57|372.42|372.62|372.42|372.62|372.42|372.57|372.42|0
1735590700000|2024-12-30 20:31:40|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735590710000|2024-12-30 20:31:50|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735590720000|2024-12-30 20:32:00|372.57||372.62||372.62||372.57||0
1735590730000|2024-12-30 20:32:10|372.67||372.62||372.67||372.62||1
1735590740000|2024-12-30 20:32:20|372.67||372.67||372.67||372.62||0
1735590750000|2024-12-30 20:32:30||372.47||372.47||372.47||372.47|0
1735590770000|2024-12-30 20:32:50|372.62||372.67||372.67||372.62||0
1735590780000|2024-12-30 20:33:00|372.62||372.62||372.67||372.62||0
1735590790000|2024-12-30 20:33:10|372.67||372.67||372.67||372.67||0
1735590800000|2024-12-30 20:33:20|372.62||372.67||372.67||372.62||0
1735590810000|2024-12-30 20:33:30|372.62||372.67||372.67||372.62||0
1735590820000|2024-12-30 20:33:40|372.62||372.62||372.67||372.62||0
1735590840000|2024-12-30 20:34:00|372.67||372.62||372.67||372.62||0
1735590850000|2024-12-30 20:34:10|372.67||372.67||372.67||372.67||0
1735590860000|2024-12-30 20:34:20|372.62||372.62||372.67||372.62||1
1735590880000|2024-12-30 20:34:40|372.67||372.67||372.67||372.62||0
1735590900000|2024-12-30 20:35:00|372.72|372.52|372.67|372.52|372.72|372.52|372.67|372.52|8
1735590930000|2024-12-30 20:35:30|372.62|372.47|372.62|372.42|372.62|372.47|372.62|372.42|2
1735590940000|2024-12-30 20:35:40|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.42|0
1735590950000|2024-12-30 20:35:50|372.62|372.42|372.62|372.47|372.62|372.47|372.62|372.42|0
1735590960000|2024-12-30 20:36:00|372.67|372.42|372.67|372.47|372.67|372.47|372.67|372.42|0
1735590970000|2024-12-30 20:36:10||372.52||372.47||372.52||372.47|0
1735590980000|2024-12-30 20:36:20|372.62|372.42|372.62|372.47|372.62|372.47|372.62|372.42|0
1735590990000|2024-12-30 20:36:30||372.42||372.42||372.42||372.42|0
1735591000000|2024-12-30 20:36:40|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.42|0
1735591010000|2024-12-30 20:36:50|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735591020000|2024-12-30 20:37:00|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.42|0
1735591030000|2024-12-30 20:37:10||372.42||372.47||372.47||372.42|0
1735591050000|2024-12-30 20:37:30||372.42||372.42||372.42||372.42|0
1735591060000|2024-12-30 20:37:40|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.42|0
1735591070000|2024-12-30 20:37:50||372.42||372.42||372.47||372.42|0
1735591080000|2024-12-30 20:38:00||372.47||372.42||372.47||372.42|0
1735591090000|2024-12-30 20:38:10|372.67||372.67||372.67||372.67||0
1735591100000|2024-12-30 20:38:20|372.62|372.47|372.62|372.42|372.67|372.47|372.62|372.42|0
1735591110000|2024-12-30 20:38:30|372.57||372.57||372.57||372.57||0
1735591120000|2024-12-30 20:38:40|372.62||372.62||372.62||372.62||0
1735591140000|2024-12-30 20:39:00|372.67||372.62||372.67||372.62||0
1735591150000|2024-12-30 20:39:10|372.57||372.57||372.57||372.57||0
1735591160000|2024-12-30 20:39:20|372.62||372.57||372.62||372.57||0
1735591170000|2024-12-30 20:39:30|372.62||372.62||372.62||372.57||1
1735591180000|2024-12-30 20:39:40|372.67|372.47|372.67|372.47|372.67|372.52|372.67|372.42|0
1735591210000|2024-12-30 20:40:10||372.52||372.52||372.52||372.47|0
1735591220000|2024-12-30 20:40:20|372.72||372.72||372.72||372.72||0
1735591230000|2024-12-30 20:40:30|372.77|372.57|372.77|372.62|372.77|372.62|372.77|372.52|1
1735591240000|2024-12-30 20:40:40|372.82||372.82||372.82||372.82||2
1735591260000|2024-12-30 20:41:00||372.67||372.67||372.67||372.62|0
1735591280000|2024-12-30 20:41:20||372.62||372.62||372.62||372.62|1
1735591300000|2024-12-30 20:41:40|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1735591310000|2024-12-30 20:41:50|372.72|372.52|372.67|372.52|372.72|372.52|372.67|372.52|0
1735591320000|2024-12-30 20:42:00||372.47||372.47||372.47||372.47|0
1735591330000|2024-12-30 20:42:10||372.52||372.47||372.52||372.47|0
1735591350000|2024-12-30 20:42:30|372.72|372.52|372.72|372.47|372.72|372.52|372.72|372.47|0
1735591360000|2024-12-30 20:42:40|372.67||372.67||372.67||372.67||0
1735591370000|2024-12-30 20:42:50|372.72|372.52|372.72|372.57|372.72|372.57|372.72|372.52|0
1735591380000|2024-12-30 20:43:00|372.77|372.52|372.77|372.57|372.77|372.57|372.77|372.52|1
1735591400000|2024-12-30 20:43:20|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735591430000|2024-12-30 20:43:50|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1735591440000|2024-12-30 20:44:00|||||||||1
1735591450000|2024-12-30 20:44:10||372.62||372.62||372.62||372.62|0
1735591470000|2024-12-30 20:44:30|372.82||372.82||372.82||372.82||3
1735591490000|2024-12-30 20:44:50|||||||||3
1735591500000|2024-12-30 20:45:00||372.67||372.62||372.67||372.62|0
1735591510000|2024-12-30 20:45:10|372.87|372.67|372.87|372.67|372.87|372.67|372.82|372.62|2
1735591540000|2024-12-30 20:45:40|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|1
1735591550000|2024-12-30 20:45:50|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|1
1735591560000|2024-12-30 20:46:00||372.72||372.67||372.72||372.67|1
1735591570000|2024-12-30 20:46:10||372.62||372.62||372.67||372.62|0
1735591580000|2024-12-30 20:46:20|372.82|372.67|372.87|372.62|372.87|372.67|372.82|372.62|1
1735591590000|2024-12-30 20:46:30|372.82|372.67|372.82|372.62|372.87|372.67|372.77|372.57|0
1735591600000|2024-12-30 20:46:40|372.77|372.57|372.77|372.57|372.82|372.62|372.77|372.57|0
1735591610000|2024-12-30 20:46:50|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1735591620000|2024-12-30 20:47:00|372.87|372.67|372.87|372.62|372.87|372.67|372.82|372.62|1
1735591630000|2024-12-30 20:47:10||372.67||372.67||372.67||372.67|0
1735591640000|2024-12-30 20:47:20|372.82|372.62|372.87|372.62|372.87|372.62|372.82|372.62|0
1735591650000|2024-12-30 20:47:30|372.82|372.67|372.87|372.67|372.87|372.67|372.82|372.67|0
1735591660000|2024-12-30 20:47:40||372.62||372.62||372.67||372.62|0
1735591670000|2024-12-30 20:47:50||372.67||372.67||372.67||372.62|0
1735591680000|2024-12-30 20:48:00|||||||||1
1735591690000|2024-12-30 20:48:10|372.92|372.72|372.92|372.72|372.97|372.72|372.92|372.72|2
1735591710000|2024-12-30 20:48:30|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.62|1
1735591720000|2024-12-30 20:48:40||372.62||372.67||372.67||372.62|0
1735591730000|2024-12-30 20:48:50||372.62||372.67||372.67||372.62|0
1735591740000|2024-12-30 20:49:00|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|1
1735591750000|2024-12-30 20:49:10||372.77||372.72||372.77||372.72|0
1735591760000|2024-12-30 20:49:20|372.87||372.87||372.87||372.87||0
1735591770000|2024-12-30 20:49:30||372.67||372.72||372.72||372.67|1
1735591780000|2024-12-30 20:49:40||372.67||372.67||372.72||372.67|1
1735591790000|2024-12-30 20:49:50|372.92|372.72|372.92|372.67|372.92|372.72|372.92|372.67|0
1735591800000|2024-12-30 20:50:00||372.62||372.62||372.67||372.62|0
1735591810000|2024-12-30 20:50:10|372.87|372.67|372.92|372.67|372.92|372.72|372.87|372.62|1
1735591820000|2024-12-30 20:50:20|372.97|372.72|372.92|372.72|372.97|372.72|372.92|372.67|0
1735591830000|2024-12-30 20:50:30|372.97||372.97||372.97||372.97||0
1735591850000|2024-12-30 20:50:50|372.92||372.92||372.92||372.92||0
1735591860000|2024-12-30 20:51:00||372.67||372.67||372.72||372.67|1
1735591870000|2024-12-30 20:51:10|372.87|372.62|372.92|372.67|372.92|372.72|372.87|372.62|0
1735591880000|2024-12-30 20:51:20|372.87|372.62|372.87|372.62|372.92|372.67|372.87|372.62|2
1735591890000|2024-12-30 20:51:30|372.82|372.67|372.82|372.57|372.87|372.67|372.67|372.52|8
1735591900000|2024-12-30 20:51:40|372.67|372.62|372.82|372.62|372.82|372.62|372.62|372.47|8
1735591910000|2024-12-30 20:51:50|372.87|372.57|372.87|372.57|372.87|372.57|372.72|372.52|6
1735591920000|2024-12-30 20:52:00|372.72|372.52|372.82|372.52|372.82|372.57|372.67|372.47|8
1735591930000|2024-12-30 20:52:10|372.67|372.57|372.82|372.52|372.82|372.57|372.67|372.52|8
1735591940000|2024-12-30 20:52:20|372.67|372.47|372.82|372.52|372.82|372.52|372.67|372.47|6
1735591950000|2024-12-30 20:52:30|372.67|372.57|372.72|372.57|372.87|372.62|372.67|372.52|7
1735591960000|2024-12-30 20:52:40|372.87|372.52|372.82|372.52|372.87|372.57|372.67|372.47|8
1735591980000|2024-12-30 20:53:00||372.47||372.47||372.47||372.47|0
1735591990000|2024-12-30 20:53:10|372.77||372.77||372.77||372.77||0
1735592010000|2024-12-30 20:53:30||372.42||372.42||372.42||372.42|0
1735592020000|2024-12-30 20:53:40|372.72|372.57|372.77|372.42|372.77|372.57|372.72|372.42|1
1735592030000|2024-12-30 20:53:50|372.72|372.37|372.72|372.37|372.72|372.42|372.72|372.37|0
1735592040000|2024-12-30 20:54:00||372.42||372.37||372.42||372.37|0
1735592050000|2024-12-30 20:54:10||372.42||372.42||372.57||372.42|1
1735592060000|2024-12-30 20:54:20|372.77||372.77||372.77||372.77||0
1735592080000|2024-12-30 20:54:40|372.72|372.37|372.72|372.37|372.72|372.37|372.72|372.37|0
1735592120000|2024-12-30 20:55:20|372.62|372.52|372.62|372.37|372.62|372.52|372.62|372.37|1
1735592130000|2024-12-30 20:55:30|372.72|372.52|372.72|372.37|372.72|372.52|372.72|372.37|1
1735592160000|2024-12-30 20:56:00||372.52||372.37||372.52||372.37|1
1735592170000|2024-12-30 20:56:10|372.62|372.52|372.57|372.37|372.62|372.52|372.57|372.37|1
1735592180000|2024-12-30 20:56:20|372.52|372.27|372.52|372.22|372.52|372.37|372.52|372.22|2
1735592190000|2024-12-30 20:56:30||372.37||372.22||372.37||372.22|1
1735592200000|2024-12-30 20:56:40|372.57|372.27|372.52|372.27|372.57|372.27|372.52|372.27|1
1735592210000|2024-12-30 20:56:50|372.47|372.22|372.47|372.22|372.47|372.22|372.47|372.22|0
1735592220000|2024-12-30 20:57:00|372.52||372.47||372.52||372.47||1
1735592230000|2024-12-30 20:57:10|372.42|372.17|372.27|372.12|372.42|372.17|372.27|372.12|7
1735592240000|2024-12-30 20:57:20|372.37|372.07|372.37|372.07|372.37|372.12|372.22|372.07|8
1735592250000|2024-12-30 20:57:30|372.22|372.12|372.42|372.12|372.42|372.12|372.22|372.07|2
1735592260000|2024-12-30 20:57:40|372.37||372.47||372.47||372.37||0
1735592270000|2024-12-30 20:57:50||372.17||372.27||372.27||372.17|0
1735592280000|2024-12-30 20:58:00|372.52||372.52||372.52||372.47||2
1735592290000|2024-12-30 20:58:10|372.47||372.47||372.52||372.47||0
1735592300000|2024-12-30 20:58:20|372.52||372.42||372.52||372.42||0
1735592310000|2024-12-30 20:58:30|372.47||372.42||372.47||372.42||0
1735592340000|2024-12-30 20:59:00|372.37|372.22|372.32|372.17|372.37|372.22|372.32|372.17|4
1735592350000|2024-12-30 20:59:10|372.37|372.12|372.32|372.12|372.37|372.12|372.32|372.12|0
1735592370000|2024-12-30 20:59:30|372.37||372.32||372.37||372.32||1
1735592380000|2024-12-30 20:59:40|372.37||372.32||372.37||372.32||1
1735592390000|2024-12-30 20:59:50|372.37||372.32||372.37||372.32||0
1735592400000|2024-12-30 21:00:00|372.27|372.07|372.32|372.02|372.32|372.07|372.27|372.02|3
1735592460000|2024-12-30 21:01:00|372.27||372.17||372.27||372.17||0
1735592470000|2024-12-30 21:01:10|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|2
1735592490000|2024-12-30 21:01:30|372.07||372.07||372.07||372.07||0
1735592500000|2024-12-30 21:01:40|372.12||372.12||372.12||372.12||0
1735592530000|2024-12-30 21:02:10|372.07||372.12||372.12||372.07||0
1735592540000|2024-12-30 21:02:20|372.07||372.07||372.07||372.07||0
1735592560000|2024-12-30 21:02:40|372.12||372.12||372.12||372.12||0
1735592620000|2024-12-30 21:03:40|372.17||372.17||372.17||372.12||0
1735592630000|2024-12-30 21:03:50|372.12||372.17||372.17||372.12||0
1735592640000|2024-12-30 21:04:00|372.12||372.12||372.17||372.12||0
1735592660000|2024-12-30 21:04:20|372.17||372.12||372.17||372.12||0
1735592690000|2024-12-30 21:04:50|372.17||372.17||372.17||372.12||0
1735592700000|2024-12-30 21:05:00|372.12||372.07||372.12||372.07||0
1735592760000|2024-12-30 21:06:00||371.87||371.87||371.87||371.87|1
1735592770000|2024-12-30 21:06:10|372.02||372.07||372.07||372.02||0
1735592780000|2024-12-30 21:06:20|372.02||372.07||372.07||372.02||0
1735592830000|2024-12-30 21:07:10|372.02||372.02||372.02||372.02||0
1735592910000|2024-12-30 21:08:30|372.07||372.07||372.07||372.07||0
1735592940000|2024-12-30 21:09:00|372.02||372.02||372.02||372.02||0
1735592950000|2024-12-30 21:09:10|372.07||372.02||372.07||372.02||0
1735592960000|2024-12-30 21:09:20|372.07||372.07||372.07||372.07||0
1735592970000|2024-12-30 21:09:30|372.02||372.07||372.07||372.02||0
1735592980000|2024-12-30 21:09:40|372.02||372.02||372.07||372.02||0
1735593040000|2024-12-30 21:10:40|372.07||372.07||372.07||372.07||0
1735593060000|2024-12-30 21:11:00|372.02||372.02||372.07||372.02||0
1735593070000|2024-12-30 21:11:10|372.07||372.02||372.07||372.02||0
1735593080000|2024-12-30 21:11:20|372.07||372.07||372.07||372.02||0
1735593090000|2024-12-30 21:11:30|372.02||372.07||372.07||372.02||0
1735593100000|2024-12-30 21:11:40|372.02||372.07||372.07||372.02||0
1735593150000|2024-12-30 21:12:30|372.02||372.07||372.07||372.02||0
1735593170000|2024-12-30 21:12:50|372.02||372.07||372.07||372.02||0
1735593200000|2024-12-30 21:13:20|372.02||372.02||372.07||372.02||0
1735593220000|2024-12-30 21:13:40|372.07||372.02||372.07||372.02||0
1735593240000|2024-12-30 21:14:00|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|2
1735593270000|2024-12-30 21:14:30|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|1
1735593300000|2024-12-30 21:15:00|372.27|371.67|372.27|371.67|372.37|371.77|372.27|371.67|0
1735593360000|2024-12-30 21:16:00|372.17|371.57|372.17|371.57|372.27|371.67|372.17|371.57|0
1735593370000|2024-12-30 21:16:10|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735593380000|2024-12-30 21:16:20|372.17|371.57|372.27|371.67|372.27|371.67|372.17|371.57|0
1735593420000|2024-12-30 21:17:00|372.37|371.77|372.37|371.77|372.37|371.77|372.27|371.67|0
1735593430000|2024-12-30 21:17:10|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735593440000|2024-12-30 21:17:20|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735593460000|2024-12-30 21:17:40|372.27|371.67|372.37|371.77|372.37|371.77|372.27|371.67|0
1735593470000|2024-12-30 21:17:50|372.27|371.67|372.37|371.77|372.37|371.77|372.27|371.67|0
1735593520000|2024-12-30 21:18:40|372.27|371.67|372.37|371.77|372.37|371.77|372.27|371.67|0
1735593530000|2024-12-30 21:18:50|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735593660000|2024-12-30 21:21:00|372.37|371.77|372.27|371.67|372.37|371.77|372.27|371.67|0
1735593790000|2024-12-30 21:23:10|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735593800000|2024-12-30 21:23:20|372.27|371.67|372.27|371.67|372.37|371.77|372.27|371.67|0
1735593900000|2024-12-30 21:25:00|372.37|371.77|372.27|371.67|372.37|371.77|372.27|371.67|0
1735593910000|2024-12-30 21:25:10|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735593950000|2024-12-30 21:25:50|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735594020000|2024-12-30 21:27:00|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735594030000|2024-12-30 21:27:10|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735594040000|2024-12-30 21:27:20|372.37|371.77|372.27|371.67|372.37|371.77|372.27|371.67|0
1735594070000|2024-12-30 21:27:50|372.37|371.77|372.37|371.77|372.37|371.77|372.27|371.67|0
1735594080000|2024-12-30 21:28:00|372.27|371.67|372.27|371.67|372.37|371.77|372.27|371.67|0
1735594150000|2024-12-30 21:29:10|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735594160000|2024-12-30 21:29:20|372.27|371.67|372.37|371.77|372.37|371.77|372.27|371.67|0
1735594430000|2024-12-30 21:33:50|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735594450000|2024-12-30 21:34:10|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735594470000|2024-12-30 21:34:30|372.27|371.67|372.27|371.67|372.27|371.67|372.17|371.57|0
1735594480000|2024-12-30 21:34:40|372.17|371.57|372.27|371.67|372.27|371.67|372.17|371.57|0
1735594680000|2024-12-30 21:38:00|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735594690000|2024-12-30 21:38:10|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735594720000|2024-12-30 21:38:40|372.37|371.77|372.27|371.67|372.37|371.77|372.27|371.67|0
1735594860000|2024-12-30 21:41:00|372.37|371.77|372.27|371.67|372.37|371.77|372.27|371.67|0
1735594870000|2024-12-30 21:41:10|372.37|371.77|372.37|371.77|372.37|371.77|372.27|371.67|0
1735594890000|2024-12-30 21:41:30|372.27|371.67|372.37|371.77|372.37|371.77|372.27|371.67|0
1735594910000|2024-12-30 21:41:50|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735595100000|2024-12-30 21:45:00|372.37|371.77|372.37|371.77|372.37|371.77|372.27|371.67|0
1735595110000|2024-12-30 21:45:10|372.27|371.67|372.37|371.77|372.37|371.77|372.27|371.67|0
1735595120000|2024-12-30 21:45:20|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735595150000|2024-12-30 21:45:50|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735595490000|2024-12-30 21:51:30|372.27|371.67|372.37|371.77|372.37|371.77|372.27|371.67|0
1735595500000|2024-12-30 21:51:40|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735595520000|2024-12-30 21:52:00|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735595810000|2024-12-30 21:56:50|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735599600000|2024-12-30 23:00:00|372.17|371.57|372.27|371.67|372.27|371.67|372.17|371.57|0
1735599710000|2024-12-30 23:01:50|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735599740000|2024-12-30 23:02:20|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735599880000|2024-12-30 23:04:40|372.17|371.57|372.27|371.67|372.27|371.67|372.17|371.57|0
1735599900000|2024-12-30 23:05:00|372.17|371.57|372.17|371.57|372.27|371.67|372.17|371.57|0
1735599960000|2024-12-30 23:06:00|372.07|371.47|372.07|371.47|372.17|371.57|372.07|371.47|0
1735600000000|2024-12-30 23:06:40|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735600040000|2024-12-30 23:07:20|371.87|371.27|371.97|371.37|371.97|371.37|371.87|371.27|0
1735600050000|2024-12-30 23:07:30|371.87|371.27|371.97|371.37|371.97|371.37|371.87|371.27|0
1735600160000|2024-12-30 23:09:20|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735600200000|2024-12-30 23:10:00|371.97|371.37|371.97|371.37|372.07|371.47|371.97|371.37|0
1735600210000|2024-12-30 23:10:10|372.07|371.47|371.97|371.37|372.07|371.47|371.97|371.37|0
1735600220000|2024-12-30 23:10:20|372.07|371.47|371.97|371.37|372.07|371.47|371.97|371.37|0
1735600230000|2024-12-30 23:10:30|372.07|371.47|371.97|371.37|372.07|371.47|371.97|371.37|0
1735600300000|2024-12-30 23:11:40|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735600420000|2024-12-30 23:13:40|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735600430000|2024-12-30 23:13:50|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735600480000|2024-12-30 23:14:40|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735600500000|2024-12-30 23:15:00|372.07|371.47|371.97|371.37|372.07|371.47|371.97|371.37|0
1735600510000|2024-12-30 23:15:10|372.07|371.47|371.97|371.37|372.07|371.47|371.97|371.37|0
1735600530000|2024-12-30 23:15:30|372.07|371.47|372.07|371.47|372.07|371.47|371.97|371.37|0
1735600540000|2024-12-30 23:15:40|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735600560000|2024-12-30 23:16:00|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735600750000|2024-12-30 23:19:10|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735601300000|2024-12-30 23:28:20|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1735601310000|2024-12-30 23:28:30|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735601330000|2024-12-30 23:28:50|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735601340000|2024-12-30 23:29:00|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1735601350000|2024-12-30 23:29:10|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1735601730000|2024-12-30 23:35:30|372.27|371.67|372.27|371.67|372.27|371.67|372.17|371.57|0
1735601740000|2024-12-30 23:35:40|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735601750000|2024-12-30 23:35:50|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735602380000|2024-12-30 23:46:20|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735602600000|2024-12-30 23:50:00|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735602670000|2024-12-30 23:51:10|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735602690000|2024-12-30 23:51:30|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735602900000|2024-12-30 23:55:00|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735603060000|2024-12-30 23:57:40|372.27|371.67|372.27|371.67|372.27|371.67|372.17|371.57|0
1735603300000|2024-12-31 00:01:40|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735603310000|2024-12-31 00:01:50|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735603370000|2024-12-31 00:02:50|372.37|371.77|372.27|371.67|372.37|371.77|372.27|371.67|0
1735603410000|2024-12-31 00:03:30|372.37|371.77|372.27|371.67|372.37|371.77|372.27|371.67|0
1735603420000|2024-12-31 00:03:40|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735603480000|2024-12-31 00:04:40|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735603580000|2024-12-31 00:06:20|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735603610000|2024-12-31 00:06:50|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735603620000|2024-12-31 00:07:00|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735603630000|2024-12-31 00:07:10|372.27|371.67|372.37|371.77|372.37|371.77|372.27|371.67|0
1735603640000|2024-12-31 00:07:20|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735604400000|2024-12-31 00:20:00|372.17|371.57|372.27|371.67|372.27|371.67|372.17|371.57|0
1735604520000|2024-12-31 00:22:00|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735605000000|2024-12-31 00:30:00|372.07|371.97|372.07|371.72|372.07|371.97|372.07|371.72|10
1735605010000|2024-12-31 00:30:10|371.97|371.67|371.72|371.52|371.97|371.67|371.72|371.52|4
1735605020000|2024-12-31 00:30:20|371.67||371.72||371.72||371.67||5
1735605030000|2024-12-31 00:30:30|371.67||371.67||371.67||371.67||3
1735605040000|2024-12-31 00:30:40|371.77|371.57|371.82|371.57|371.82|371.57|371.77|371.57|25
1735605050000|2024-12-31 00:30:50|371.77|371.42|371.62|371.42|371.77|371.42|371.62|371.42|6
1735605060000|2024-12-31 00:31:00|371.57|371.47|371.72|371.47|371.87|371.72|371.57|371.47|23
1735605070000|2024-12-31 00:31:10|371.67|371.42|371.62|371.42|371.67|371.42|371.62|371.42|0
1735605080000|2024-12-31 00:31:20|371.57||371.62||371.62||371.57||0
1735605090000|2024-12-31 00:31:30|371.57|371.32|371.57|371.37|371.62|371.37|371.52|371.32|17
1735605100000|2024-12-31 00:31:40|371.52|371.32|371.42|371.17|371.52|371.32|371.32|371.12|21
1735605110000|2024-12-31 00:31:50|371.37|371.12|371.27|371.12|371.37|371.12|371.22|371.07|12
1735605120000|2024-12-31 00:32:00|371.22|371.07|371.22|371.07|371.22|371.07|371.22|371.07|1
1735605130000|2024-12-31 00:32:10|371.27|371.12|371.17|370.97|371.27|371.12|371.17|370.97|20
1735605140000|2024-12-31 00:32:20|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|9
1735605150000|2024-12-31 00:32:30|371.07||371.07||371.12||371.07||4
1735605160000|2024-12-31 00:32:40|371.12|370.97|371.12|370.92|371.12|370.97|371.12|370.92|9
1735605170000|2024-12-31 00:32:50|||||||||3
1735605180000|2024-12-31 00:33:00|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|7
1735605190000|2024-12-31 00:33:10|371.02|370.82|370.97|370.77|371.02|370.82|370.97|370.77|10
1735605200000|2024-12-31 00:33:20|370.92||370.92||370.97||370.92||0
1735605210000|2024-12-31 00:33:30|370.87|370.72|370.87|370.72|370.92|370.72|370.87|370.72|7
1735605220000|2024-12-31 00:33:40|371.07|370.82|371.12|370.87|371.12|370.87|371.07|370.82|24
1735605240000|2024-12-31 00:34:00|370.97|370.77|370.92|370.77|370.97|370.77|370.92|370.67|22
1735605260000|2024-12-31 00:34:20|370.87|370.72|370.87|370.72|370.87|370.77|370.87|370.72|8
1735605270000|2024-12-31 00:34:30|370.82|370.67|370.82|370.67|370.87|370.67|370.82|370.67|3
1735605290000|2024-12-31 00:34:50||370.62||370.62||370.62||370.62|11
1735605300000|2024-12-31 00:35:00|370.77||370.77||370.82||370.77||0
1735605310000|2024-12-31 00:35:10|370.82||370.77||370.82||370.77||13
1735605320000|2024-12-31 00:35:20|370.92|370.72|370.97|370.77|370.97|370.77|370.87|370.72|23
1735605330000|2024-12-31 00:35:30|371.02|370.82|370.92|370.77|371.02|370.82|370.92|370.77|4
1735605340000|2024-12-31 00:35:40|370.97|370.82|370.97|370.82|371.02|370.82|370.97|370.77|10
1735605350000|2024-12-31 00:35:50|||||||||7
1735605360000|2024-12-31 00:36:00||370.77||370.77||370.77||370.77|4
1735605370000|2024-12-31 00:36:10|370.92|370.72|370.92|370.72|370.92|370.72|370.92|370.72|7
1735605390000|2024-12-31 00:36:30|||||||||1
1735605400000|2024-12-31 00:36:40|370.87||370.87||370.87||370.87||0
1735605410000|2024-12-31 00:36:50|370.92||370.92||370.92||370.92||4
1735605420000|2024-12-31 00:37:00|370.87||370.92||370.92||370.87||7
1735605440000|2024-12-31 00:37:20|||||||||1
1735605450000|2024-12-31 00:37:30|370.97|370.77|370.97|370.82|371.02|370.82|370.97|370.77|14
1735605460000|2024-12-31 00:37:40|371.02|370.77|370.97|370.77|371.02|370.82|370.97|370.77|14
1735605470000|2024-12-31 00:37:50|371.02|370.82|370.97|370.82|371.02|370.82|370.97|370.82|17
1735605480000|2024-12-31 00:38:00|371.02|370.87|371.32|371.07|371.32|371.07|371.02|370.87|51
1735605490000|2024-12-31 00:38:10|371.27|371.02|371.27|371.07|371.32|371.07|371.27|371.02|3
1735605500000|2024-12-31 00:38:20||371.12||371.07||371.12||371.07|2
1735605510000|2024-12-31 00:38:30|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|3
1735605530000|2024-12-31 00:38:50|371.17|370.97|371.17|370.97|371.17|371.02|371.17|370.97|9
1735605540000|2024-12-31 00:39:00|371.22|371.02|371.22|371.07|371.22|371.07|371.22|371.02|14
1735605550000|2024-12-31 00:39:10|371.27|371.02|371.17|370.97|371.27|371.02|371.17|370.97|7
1735605590000|2024-12-31 00:39:50||371.02||370.97||371.02||370.97|1
1735605600000|2024-12-31 00:40:00||371.02||370.97||371.02||370.97|5
1735605620000|2024-12-31 00:40:20|371.12||371.17||371.17||371.12||1
1735605630000|2024-12-31 00:40:30|371.12||371.17||371.17||371.12||2
1735605640000|2024-12-31 00:40:40|||||||||6
1735605660000|2024-12-31 00:41:00|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|7
1735605690000|2024-12-31 00:41:30|||||||||1
1735605720000|2024-12-31 00:42:00|371.32|371.07|371.32|371.12|371.32|371.12|371.32|371.07|52
1735605740000|2024-12-31 00:42:20|371.27|371.07|371.17|370.97|371.27|371.07|371.17|370.97|11
1735605750000|2024-12-31 00:42:30|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|3
1735605770000|2024-12-31 00:42:50|371.07||371.12||371.12||371.07||1
1735605800000|2024-12-31 00:43:20|371.07||371.12||371.12||371.07||7
1735605810000|2024-12-31 00:43:30|371.07||371.12||371.12||371.07||15
1735605840000|2024-12-31 00:44:00||370.97||370.97||370.97||370.97|0
1735605850000|2024-12-31 00:44:10|371.17|371.02|371.22|371.02|371.22|371.02|371.17|371.02|16
1735605860000|2024-12-31 00:44:20|||||||||1
1735605870000|2024-12-31 00:44:30|371.17|370.97|371.12|370.97|371.17|370.97|371.12|370.97|3
1735605880000|2024-12-31 00:44:40|371.17||371.17||371.17||371.17||7
1735605930000|2024-12-31 00:45:30|||||||||1
1735605940000|2024-12-31 00:45:40|371.12||371.12||371.17||371.12||8
1735605950000|2024-12-31 00:45:50|371.17||371.17||371.17||371.17||2
1735605980000|2024-12-31 00:46:20|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|12
1735605990000|2024-12-31 00:46:30|371.07|370.87|370.97|370.82|371.07|370.87|370.97|370.82|13
1735606000000|2024-12-31 00:46:40|371.02||371.02||371.02||371.02||12
1735606040000|2024-12-31 00:47:20|370.97||371.02||371.02||370.97||4
1735606050000|2024-12-31 00:47:30|371.07|370.87|371.07|370.92|371.07|370.92|371.07|370.87|21
1735606060000|2024-12-31 00:47:40|371.12||371.07||371.12||371.07||3
1735606070000|2024-12-31 00:47:50|||||||||8
1735606080000|2024-12-31 00:48:00|371.12||371.12||371.12||371.12||6
1735606110000|2024-12-31 00:48:30|||||||||1
1735606130000|2024-12-31 00:48:50|371.07||371.07||371.07||371.07||1
1735606140000|2024-12-31 00:49:00|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|10
1735606150000|2024-12-31 00:49:10|371.17|371.02|371.22|371.02|371.22|371.02|371.17|371.02|5
1735606170000|2024-12-31 00:49:30|371.17|370.97|371.17|370.97|371.17|370.97|371.12|370.97|8
1735606180000|2024-12-31 00:49:40|371.12||371.12||371.17||371.12||3
1735606190000|2024-12-31 00:49:50|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|11
1735606200000|2024-12-31 00:50:00|371.22|371.12|371.22|371.02|371.22|371.12|371.17|371.02|2
1735606220000|2024-12-31 00:50:20|371.17||371.17||371.17||371.17||2
1735606230000|2024-12-31 00:50:30|||||||||2
1735606250000|2024-12-31 00:50:50||370.97||370.97||370.97||370.97|3
1735606280000|2024-12-31 00:51:20|371.12||371.12||371.12||371.12||1
1735606290000|2024-12-31 00:51:30|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|24
1735606300000|2024-12-31 00:51:40|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|3
1735606320000|2024-12-31 00:52:00|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|16
1735606330000|2024-12-31 00:52:10|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|22
1735606340000|2024-12-31 00:52:20|||||||||3
1735606350000|2024-12-31 00:52:30|||||||||3
1735606370000|2024-12-31 00:52:50|||||||||2
1735606380000|2024-12-31 00:53:00|||||||||2
1735606390000|2024-12-31 00:53:10|||||||||2
1735606400000|2024-12-31 00:53:20|371.12|370.97|371.07|370.87|371.12|370.97|371.07|370.87|25
1735606410000|2024-12-31 00:53:30||370.92||370.92||370.92||370.87|1
1735606420000|2024-12-31 00:53:40|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|5
1735606430000|2024-12-31 00:53:50|||||||||3
1735606450000|2024-12-31 00:54:10|||||||||2
1735606460000|2024-12-31 00:54:20|||||||||1
1735606470000|2024-12-31 00:54:30|371.07|370.92|371.07|370.92|371.12|370.92|371.07|370.92|14
1735606480000|2024-12-31 00:54:40|||||||||1
1735606500000|2024-12-31 00:55:00|371.02|370.87|371.02|370.87|371.02|370.87|370.97|370.82|12
1735606510000|2024-12-31 00:55:10|370.97|370.82|370.97|370.82|371.02|370.82|370.97|370.82|1
1735606520000|2024-12-31 00:55:20|||||||||3
1735606530000|2024-12-31 00:55:30|371.02|370.87|371.02|370.82|371.02|370.87|371.02|370.82|13
1735606550000|2024-12-31 00:55:50|370.97||370.97||371.02||370.97||3
1735606560000|2024-12-31 00:56:00|371.02||371.02||371.02||371.02||3
1735606570000|2024-12-31 00:56:10|370.97||370.97||370.97||370.97||1
1735606580000|2024-12-31 00:56:20|370.92|370.77|370.87|370.72|370.92|370.77|370.87|370.72|11
1735606590000|2024-12-31 00:56:30|370.82|370.67|370.77|370.62|370.82|370.67|370.77|370.57|20
1735606600000|2024-12-31 00:56:40||370.57||370.62||370.62||370.57|5
1735606610000|2024-12-31 00:56:50|370.82|370.57|370.77|370.57|370.82|370.57|370.77|370.57|6
1735606620000|2024-12-31 00:57:00|370.72|370.62|370.77|370.62|370.82|370.62|370.72|370.62|13
1735606630000|2024-12-31 00:57:10|370.72|370.57|370.72|370.57|370.72|370.57|370.72|370.57|5
1735606640000|2024-12-31 00:57:20|370.77||370.77||370.77||370.72||7
1735606650000|2024-12-31 00:57:30|370.72||370.77||370.77||370.72||0
1735606660000|2024-12-31 00:57:40|370.72||370.77||370.77||370.72||6
1735606670000|2024-12-31 00:57:50|||||||||1
1735606720000|2024-12-31 00:58:40||370.62||370.57||370.62||370.57|2
1735606730000|2024-12-31 00:58:50|370.72|370.52|370.62|370.47|370.72|370.52|370.62|370.47|13
1735606740000|2024-12-31 00:59:00|||||||||5
1735606760000|2024-12-31 00:59:20|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|14
1735606770000|2024-12-31 00:59:30|370.52|370.37|370.52|370.37|370.57|370.37|370.52|370.37|8
1735606790000|2024-12-31 00:59:50|||||||||2
1735606800000|2024-12-31 01:00:00|370.62|370.42|371.22|371.02|371.22|371.07|370.52|370.37|119
1735606810000|2024-12-31 01:00:10|371.17|371.07|371.27|371.07|371.27|371.07|371.17|370.97|33
1735606820000|2024-12-31 01:00:20|371.32|371.17|371.42|371.22|371.42|371.27|371.32|371.17|13
1735606830000|2024-12-31 01:00:30|371.37|371.27|371.42|371.22|371.42|371.27|371.37|371.22|3
1735606840000|2024-12-31 01:00:40|371.37||371.42||371.42||371.37||7
1735606850000|2024-12-31 01:00:50|||||||||9
1735606860000|2024-12-31 01:01:00||371.17||371.22||371.22||371.17|13
1735606890000|2024-12-31 01:01:30|371.52|371.27|371.42|371.22|371.52|371.27|371.42|371.22|30
1735606900000|2024-12-31 01:01:40|371.47|371.27|371.47|371.32|371.47|371.32|371.47|371.27|13
1735606910000|2024-12-31 01:01:50|371.52|371.37|371.52|371.37|371.57|371.37|371.52|371.37|17
1735606920000|2024-12-31 01:02:00|371.57|371.27|371.52|371.37|371.57|371.37|371.52|371.27|21
1735606930000|2024-12-31 01:02:10|371.57||371.52||371.57||371.52||14
1735606940000|2024-12-31 01:02:20|371.57|371.32|371.47|371.32|371.57|371.32|371.47|371.32|13
1735606950000|2024-12-31 01:02:30|371.52|371.27|371.42|371.22|371.52|371.27|371.42|371.22|20
1735606960000|2024-12-31 01:02:40|371.37|371.12|371.27|371.12|371.37|371.12|371.27|371.07|17
1735606970000|2024-12-31 01:02:50|371.32|371.17|371.37|371.17|371.37|371.17|371.32|371.17|7
1735606980000|2024-12-31 01:03:00|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|4
1735607010000|2024-12-31 01:03:30|371.37|371.17|371.37|371.17|371.37|371.17|371.37|371.17|7
1735607020000|2024-12-31 01:03:40||371.22||371.17||371.22||371.17|2
1735607030000|2024-12-31 01:03:50|||||||||4
1735607040000|2024-12-31 01:04:00|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|10
1735607050000|2024-12-31 01:04:10|371.27||371.32||371.32||371.27||11
1735607060000|2024-12-31 01:04:20|||||||||4
1735607070000|2024-12-31 01:04:30|371.27|371.17|371.32|371.17|371.32|371.17|371.27|371.17|8
1735607080000|2024-12-31 01:04:40||371.12||371.12||371.12||371.12|0
1735607100000|2024-12-31 01:05:00|371.22|371.07|371.22|371.02|371.22|371.07|371.17|370.97|34
1735607120000|2024-12-31 01:05:20|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|5
1735607130000|2024-12-31 01:05:30|371.12|370.92|371.02|370.87|371.12|370.92|371.02|370.87|9
1735607140000|2024-12-31 01:05:40|371.07|370.92|371.07|370.87|371.07|370.92|371.07|370.87|8
1735607150000|2024-12-31 01:05:50|||||||||1
1735607160000|2024-12-31 01:06:00|371.02|370.82|370.92|370.72|371.02|370.82|370.92|370.72|22
1735607170000|2024-12-31 01:06:10|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|10
1735607190000|2024-12-31 01:06:30|||||||||6
1735607200000|2024-12-31 01:06:40|370.87|370.72|370.82|370.62|370.87|370.77|370.82|370.62|16
1735607210000|2024-12-31 01:06:50|370.77|370.57|370.72|370.57|370.77|370.57|370.72|370.52|13
1735607220000|2024-12-31 01:07:00|370.77|370.62|370.72|370.57|370.77|370.62|370.72|370.57|23
1735607230000|2024-12-31 01:07:10|370.77|370.62|370.77|370.57|370.77|370.62|370.72|370.57|9
1735607240000|2024-12-31 01:07:20|||||||||4
1735607250000|2024-12-31 01:07:30|370.72||370.72||370.72||370.72||0
1735607260000|2024-12-31 01:07:40|370.77|370.62|370.87|370.67|370.87|370.67|370.77|370.62|28
1735607270000|2024-12-31 01:07:50|370.82||370.87||370.87||370.82||7
1735607280000|2024-12-31 01:08:00|||||||||4
1735607310000|2024-12-31 01:08:30||370.72||370.72||370.72||370.72|0
1735607320000|2024-12-31 01:08:40|370.92||370.92||370.92||370.92||14
1735607330000|2024-12-31 01:08:50|||||||||3
1735607340000|2024-12-31 01:09:00|370.97|370.77|371.07|370.87|371.07|370.87|370.97|370.77|20
1735607350000|2024-12-31 01:09:10|371.02||371.02||371.02||371.02||12
1735607360000|2024-12-31 01:09:20|371.07||371.02||371.07||371.02||31
1735607370000|2024-12-31 01:09:30|||||||||9
1735607380000|2024-12-31 01:09:40|371.07||371.02||371.07||371.02||6
1735607390000|2024-12-31 01:09:50|371.07||371.07||371.07||371.02||15
1735607420000|2024-12-31 01:10:20|371.02||371.02||371.02||371.02||6
1735607430000|2024-12-31 01:10:30|371.07||371.07||371.07||371.07||15
1735607440000|2024-12-31 01:10:40||370.92||370.87||370.92||370.87|5
1735607460000|2024-12-31 01:11:00|371.02||371.02||371.02||371.02||4
1735607470000|2024-12-31 01:11:10|371.07||371.07||371.07||371.07||5
1735607500000|2024-12-31 01:11:40|371.12|370.92|371.07|370.92|371.12|370.92|371.07|370.92|8
1735607510000|2024-12-31 01:11:50|371.12||371.07||371.12||371.07||7
1735607520000|2024-12-31 01:12:00|371.12||371.07||371.12||371.07||18
1735607530000|2024-12-31 01:12:10|||||||||6
1735607540000|2024-12-31 01:12:20|371.12|370.97|371.12|370.97|371.12|370.97|371.07|370.92|21
1735607550000|2024-12-31 01:12:30|371.17|371.02|371.22|371.07|371.22|371.07|371.12|371.02|11
1735607560000|2024-12-31 01:12:40|371.27|371.12|371.32|371.12|371.32|371.12|371.27|371.12|2
1735607580000|2024-12-31 01:13:00|371.27|371.07|371.32|371.12|371.32|371.12|371.27|371.02|5
1735607650000|2024-12-31 01:14:10|||||||||3
1735607690000|2024-12-31 01:14:50|||||||||5
1735607700000|2024-12-31 01:15:00|371.37|371.17|371.37|371.17|371.37|371.22|371.37|371.12|26
1735607710000|2024-12-31 01:15:10|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|12
1735607720000|2024-12-31 01:15:20|371.37|371.17|371.37|371.22|371.37|371.22|371.37|371.17|6
1735607730000|2024-12-31 01:15:30|||||||||1
1735607750000|2024-12-31 01:15:50|371.42|371.27|371.42|371.22|371.42|371.27|371.42|371.22|7
1735607760000|2024-12-31 01:16:00|371.37||371.42||371.42||371.37||4
1735607780000|2024-12-31 01:16:20||371.27||371.27||371.27||371.27|12
1735607800000|2024-12-31 01:16:40|||||||||1
1735607810000|2024-12-31 01:16:50|371.37|371.22|371.37|371.17|371.37|371.22|371.37|371.17|18
1735607820000|2024-12-31 01:17:00|371.32|371.12|371.27|371.07|371.32|371.12|371.27|371.07|6
1735607850000|2024-12-31 01:17:30|371.22||371.22||371.22||371.22||5
1735607870000|2024-12-31 01:17:50|||||||||3
1735607880000|2024-12-31 01:18:00|371.27|371.12|371.32|371.12|371.32|371.12|371.27|371.12|22
1735607890000|2024-12-31 01:18:10|371.27||371.32||371.32||371.27||2
1735607900000|2024-12-31 01:18:20|||||||||13
1735607910000|2024-12-31 01:18:30|371.27||371.32||371.32||371.27||3
1735607920000|2024-12-31 01:18:40|||||||||1
1735607930000|2024-12-31 01:18:50|371.37|371.17|371.32|371.17|371.37|371.17|371.32|371.17|26
1735607940000|2024-12-31 01:19:00|371.37||371.37||371.37||371.32||5
1735607950000|2024-12-31 01:19:10|||||||||13
1735607990000|2024-12-31 01:19:50|371.32||371.37||371.37||371.32||1
1735608000000|2024-12-31 01:20:00|371.47|371.32|371.52|371.37|371.52|371.37|371.47|371.32|15
1735608010000|2024-12-31 01:20:10|371.57|371.42|371.62|371.42|371.62|371.42|371.57|371.37|9
1735608020000|2024-12-31 01:20:20|371.67|371.47|371.67|371.52|371.67|371.52|371.67|371.47|7
1735608040000|2024-12-31 01:20:40|||||||||14
1735608050000|2024-12-31 01:20:50|371.62|371.47|371.62|371.42|371.62|371.47|371.62|371.42|8
1735608060000|2024-12-31 01:21:00||371.47||371.47||371.47||371.47|0
1735608080000|2024-12-31 01:21:20|371.67||371.67||371.67||371.62||9
1735608110000|2024-12-31 01:21:50|371.62||371.62||371.62||371.62||0
1735608120000|2024-12-31 01:22:00|371.57|371.42|371.57|371.37|371.57|371.42|371.57|371.37|8
1735608140000|2024-12-31 01:22:20|371.52|371.32|371.47|371.27|371.52|371.32|371.47|371.27|3
1735608180000|2024-12-31 01:23:00|||||||||1
1735608200000|2024-12-31 01:23:20|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|11
1735608210000|2024-12-31 01:23:30|371.47|371.27|371.47|371.32|371.47|371.32|371.47|371.27|3
1735608240000|2024-12-31 01:24:00||371.27||371.27||371.27||371.27|0
1735608250000|2024-12-31 01:24:10|||||||||6
1735608270000|2024-12-31 01:24:30|371.42|371.22|371.37|371.17|371.42|371.22|371.37|371.17|13
1735608280000|2024-12-31 01:24:40|371.32||371.37||371.37||371.32||4
1735608290000|2024-12-31 01:24:50|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|5
1735608320000|2024-12-31 01:25:20||371.17||371.12||371.17||371.12|0
1735608350000|2024-12-31 01:25:50|||||||||2
1735608360000|2024-12-31 01:26:00|371.27||371.27||371.27||371.27||0
1735608370000|2024-12-31 01:26:10|371.22|371.07|371.22|371.02|371.22|371.07|371.22|371.02|6
1735608390000|2024-12-31 01:26:30|371.17|371.07|371.22|371.07|371.22|371.07|371.17|371.02|5
1735608400000|2024-12-31 01:26:40|371.27||371.27||371.27||371.27||4
1735608410000|2024-12-31 01:26:50|371.22||371.22||371.22||371.22||0
1735608420000|2024-12-31 01:27:00|371.17|371.02|371.07|370.87|371.17|371.02|371.07|370.87|7
1735608440000|2024-12-31 01:27:20|371.02||371.02||371.02||371.02||0
1735608460000|2024-12-31 01:27:40|370.97|370.82|370.97|370.77|370.97|370.82|370.97|370.77|5
1735608470000|2024-12-31 01:27:50|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.82|3
1735608500000|2024-12-31 01:28:20|370.97||370.97||370.97||370.97||5
1735608510000|2024-12-31 01:28:30|371.02|370.92|371.12|370.92|371.12|370.92|371.02|370.92|16
1735608530000|2024-12-31 01:28:50|||||||||1
1735608560000|2024-12-31 01:29:20|371.17|370.97|371.32|371.07|371.32|371.07|371.12|370.97|34
1735608570000|2024-12-31 01:29:30||371.12||371.12||371.12||371.12|0
1735608580000|2024-12-31 01:29:40|371.37|371.17|371.37|371.17|371.37|371.22|371.32|371.17|12
1735608590000|2024-12-31 01:29:50|||||||||2
1735608610000|2024-12-31 01:30:10|371.42|371.22|371.52|371.32|371.52|371.32|371.42|371.22|6
1735608620000|2024-12-31 01:30:20|371.47|371.27|371.47|371.32|371.47|371.32|371.47|371.27|6
1735608630000|2024-12-31 01:30:30|371.52||371.52||371.52||371.52||5
1735608650000|2024-12-31 01:30:50||371.37||371.32||371.37||371.32|0
1735608660000|2024-12-31 01:31:00|371.47||371.52||371.52||371.47||5
1735608690000|2024-12-31 01:31:30||371.37||371.37||371.37||371.37|0
1735608700000|2024-12-31 01:31:40|371.57||371.57||371.57||371.57||9
1735608730000|2024-12-31 01:32:10|371.52||371.52||371.52||371.52||0
1735608740000|2024-12-31 01:32:20|371.57||371.57||371.57||371.57||2
1735608750000|2024-12-31 01:32:30||371.42||371.42||371.42||371.42|0
1735608760000|2024-12-31 01:32:40|371.62||371.62||371.62||371.62||2
1735608810000|2024-12-31 01:33:30|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.42|10
1735608820000|2024-12-31 01:33:40|371.72|371.52|371.67|371.52|371.72|371.52|371.67|371.52|11
1735608830000|2024-12-31 01:33:50|371.72||371.72||371.72||371.72||9
1735608840000|2024-12-31 01:34:00|371.67|371.57|371.72|371.57|371.72|371.57|371.67|371.52|4
1735608850000|2024-12-31 01:34:10|371.77|371.62|371.77|371.57|371.77|371.62|371.77|371.57|4
1735608860000|2024-12-31 01:34:20|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|1
1735608880000|2024-12-31 01:34:40|371.77||371.77||371.77||371.77||0
1735608910000|2024-12-31 01:35:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|3
1735608920000|2024-12-31 01:35:20|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|2
1735608950000|2024-12-31 01:35:50|371.92|371.77|372.07|371.87|372.07|371.87|371.92|371.77|13
1735608960000|2024-12-31 01:36:00|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|2
1735608970000|2024-12-31 01:36:10||371.97||371.97||371.97||371.97|0
1735608990000|2024-12-31 01:36:30|||||||||1
1735609020000|2024-12-31 01:37:00||371.92||371.97||371.97||371.92|10
1735609030000|2024-12-31 01:37:10|372.07|371.92|372.02|371.87|372.07|371.92|372.02|371.82|22
1735609050000|2024-12-31 01:37:30|371.97|371.82|371.92|371.72|371.97|371.82|371.92|371.72|10
1735609080000|2024-12-31 01:38:00|371.87||371.87||371.87||371.87||0
1735609120000|2024-12-31 01:38:40|371.92||371.92||371.92||371.92||7
1735609150000|2024-12-31 01:39:10|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|4
1735609160000|2024-12-31 01:39:20|371.92|371.72|371.92|371.77|371.92|371.77|371.92|371.72|1
1735609200000|2024-12-31 01:40:00|371.87|371.72|371.82|371.62|371.87|371.72|371.82|371.62|13
1735609210000|2024-12-31 01:40:10||371.67||371.67||371.67||371.67|0
1735609220000|2024-12-31 01:40:20||371.62||371.62||371.62||371.62|1
1735609240000|2024-12-31 01:40:40||371.67||371.67||371.67||371.67|3
1735609250000|2024-12-31 01:40:50|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|3
1735609270000|2024-12-31 01:41:10|371.92||371.92||371.92||371.92||2
1735609290000|2024-12-31 01:41:30||371.77||371.77||371.77||371.77|0
1735609300000|2024-12-31 01:41:40|371.97||371.97||371.97||371.97||5
1735609320000|2024-12-31 01:42:00||371.82||371.82||371.82||371.82|0
1735609330000|2024-12-31 01:42:10|372.02|371.87|372.07|371.87|372.07|371.87|372.02|371.87|5
1735609340000|2024-12-31 01:42:20|372.02||372.07||372.07||372.02||9
1735609360000|2024-12-31 01:42:40|372.02|371.92|372.07|371.92|372.07|371.92|372.02|371.92|8
1735609380000|2024-12-31 01:43:00|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.97|14
1735609390000|2024-12-31 01:43:10|372.12||372.12||372.12||372.12||11
1735609400000|2024-12-31 01:43:20|372.07|371.92|371.97|371.82|372.07|371.92|371.97|371.77|7
1735609420000|2024-12-31 01:43:40||371.77||371.82||371.82||371.77|3
1735609430000|2024-12-31 01:43:50|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|1
1735609460000|2024-12-31 01:44:20|371.97||371.97||371.97||371.97||2
1735609470000|2024-12-31 01:44:30|371.92||371.97||371.97||371.92||1
1735609480000|2024-12-31 01:44:40|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1735609490000|2024-12-31 01:44:50|371.97|371.77|371.97|371.77|371.97|371.82|371.97|371.77|3
1735609510000|2024-12-31 01:45:10|371.92||371.97||371.97||371.92||3
1735609520000|2024-12-31 01:45:20|371.92|371.82|371.87|371.72|371.92|371.82|371.87|371.72|12
1735609530000|2024-12-31 01:45:30|||||||||1
1735609540000|2024-12-31 01:45:40|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.72|4
1735609560000|2024-12-31 01:46:00||371.72||371.77||371.77||371.72|2
1735609580000|2024-12-31 01:46:20||371.72||371.72||371.77||371.72|1
1735609620000|2024-12-31 01:47:00|371.87||371.87||371.87||371.87||2
1735609630000|2024-12-31 01:47:10|371.92||371.92||371.92||371.92||3
1735609640000|2024-12-31 01:47:20||371.77||371.77||371.77||371.72|2
1735609660000|2024-12-31 01:47:40|||||||||2
1735609670000|2024-12-31 01:47:50|||||||||1
1735609680000|2024-12-31 01:48:00|||||||||3
1735609690000|2024-12-31 01:48:10|371.97||371.97||371.97||371.97||3
1735609700000|2024-12-31 01:48:20||371.82||371.82||371.82||371.82|3
1735609710000|2024-12-31 01:48:30|372.02||372.02||372.02||372.02||2
1735609720000|2024-12-31 01:48:40||371.87||371.87||371.87||371.87|0
1735609730000|2024-12-31 01:48:50|372.07|371.92|372.07|371.87|372.07|371.92|372.07|371.87|5
1735609740000|2024-12-31 01:49:00|372.12|371.92|372.07|371.87|372.12|371.92|372.07|371.87|6
1735609750000|2024-12-31 01:49:10|372.02||372.02||372.02||372.02||1
1735609760000|2024-12-31 01:49:20||371.82||371.87||371.87||371.82|4
1735609780000|2024-12-31 01:49:40|||||||||4
1735609800000|2024-12-31 01:50:00|||||||||5
1735609810000|2024-12-31 01:50:10|371.97|371.82|371.97|371.77|371.97|371.82|371.97|371.77|5
1735609840000|2024-12-31 01:50:40|371.92||371.92||371.92||371.92||0
1735609860000|2024-12-31 01:51:00|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|8
1735609880000|2024-12-31 01:51:20|||||||||5
1735609890000|2024-12-31 01:51:30|372.02||371.97||372.02||371.97||7
1735609930000|2024-12-31 01:52:10||371.77||371.82||371.82||371.77|7
1735609950000|2024-12-31 01:52:30|372.02|371.77|371.97|371.77|372.02|371.77|371.97|371.77|17
1735609960000|2024-12-31 01:52:40|371.92|371.82|371.92|371.77|371.92|371.82|371.92|371.77|1
1735609970000|2024-12-31 01:52:50|371.87|371.72|371.87|371.72|371.92|371.72|371.87|371.72|3
1735610040000|2024-12-31 01:54:00|371.92|371.77|372.02|371.82|372.02|371.82|371.92|371.77|12
1735610050000|2024-12-31 01:54:10|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|1
1735610070000|2024-12-31 01:54:30||371.82||371.82||371.82||371.82|0
1735610080000|2024-12-31 01:54:40|372.02||372.02||372.02||371.97||9
1735610090000|2024-12-31 01:54:50|371.97||371.97||371.97||371.97||2
1735610100000|2024-12-31 01:55:00|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.82|3
1735610110000|2024-12-31 01:55:10|||||||||1
1735610120000|2024-12-31 01:55:20|372.07|371.92|372.12|371.92|372.12|371.92|372.07|371.92|6
1735610160000|2024-12-31 01:56:00|372.17|371.97|372.22|372.07|372.22|372.07|372.17|371.97|10
1735610170000|2024-12-31 01:56:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.07|7
1735610210000|2024-12-31 01:56:50|372.32|372.07|372.27|372.12|372.32|372.12|372.27|372.07|18
1735610300000|2024-12-31 01:58:20|372.22|372.07|372.17|372.02|372.22|372.07|372.17|372.02|18
1735610330000|2024-12-31 01:58:50|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|7
1735610340000|2024-12-31 01:59:00|||||||||1
1735610360000|2024-12-31 01:59:20|||||||||1
1735610390000|2024-12-31 01:59:50|||||||||1
1735610400000|2024-12-31 02:00:00|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|3
1735610410000|2024-12-31 02:00:10|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|7
1735610420000|2024-12-31 02:00:20||372.02||372.07||372.07||372.02|5
1735610440000|2024-12-31 02:00:40|||||||||1
1735610450000|2024-12-31 02:00:50||372.02||372.07||372.07||372.02|5
1735610460000|2024-12-31 02:01:00|||||||||1
1735610470000|2024-12-31 02:01:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.07|12
1735610480000|2024-12-31 02:01:20||372.07||372.07||372.07||372.07|0
1735610490000|2024-12-31 02:01:30|372.22||372.22||372.22||372.22||2
1735610500000|2024-12-31 02:01:40|||||||||1
1735610510000|2024-12-31 02:01:50|||||||||2
1735610520000|2024-12-31 02:02:00|372.27|372.12|372.27|372.07|372.27|372.12|372.27|372.07|10
1735610530000|2024-12-31 02:02:10||372.12||372.07||372.12||372.07|1
1735610540000|2024-12-31 02:02:20|372.22|372.12|372.27|372.12|372.27|372.12|372.22|372.12|3
1735610570000|2024-12-31 02:02:50|372.32|372.17|372.27|372.12|372.32|372.17|372.27|372.12|24
1735610580000|2024-12-31 02:03:00|||||||||1
1735610590000|2024-12-31 02:03:10|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|7
1735610600000|2024-12-31 02:03:20||372.12||372.12||372.12||372.12|3
1735610630000|2024-12-31 02:03:50|372.27||372.32||372.32||372.27||3
1735610640000|2024-12-31 02:04:00|372.27|372.17|372.27|372.12|372.27|372.17|372.27|372.12|6
1735610650000|2024-12-31 02:04:10|||||||||8
1735610660000|2024-12-31 02:04:20|||||||||1
1735610670000|2024-12-31 02:04:30|372.22|372.07|372.22|372.02|372.22|372.07|372.22|372.02|12
1735610680000|2024-12-31 02:04:40|||||||||1
1735610720000|2024-12-31 02:05:20|372.17|371.97|372.12|371.92|372.17|371.97|372.12|371.92|11
1735610730000|2024-12-31 02:05:30||371.97||371.97||371.97||371.97|12
1735610740000|2024-12-31 02:05:40|372.17||372.17||372.17||372.17||1
1735610750000|2024-12-31 02:05:50|372.22|372.02|372.22|372.07|372.22|372.07|372.22|372.02|21
1735610760000|2024-12-31 02:06:00|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|6
1735610790000|2024-12-31 02:06:30|||||||||1
1735610810000|2024-12-31 02:06:50|372.22||372.22||372.22||372.17||9
1735610820000|2024-12-31 02:07:00|372.17||372.17||372.17||372.17||2
1735610840000|2024-12-31 02:07:20|372.22|372.07|372.32|372.17|372.32|372.17|372.22|372.07|18
1735610850000|2024-12-31 02:07:30||372.12||372.12||372.17||372.12|1
1735610860000|2024-12-31 02:07:40||372.17||372.12||372.17||372.12|0
1735610870000|2024-12-31 02:07:50||372.17||372.12||372.17||372.12|2
1735610920000|2024-12-31 02:08:40|||||||||15
1735610930000|2024-12-31 02:08:50|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|12
1735610950000|2024-12-31 02:09:10|372.32|372.22|372.42|372.22|372.42|372.22|372.32|372.22|16
1735610980000|2024-12-31 02:09:40|372.47|372.27|372.47|372.27|372.47|372.27|372.42|372.27|14
1735610990000|2024-12-31 02:09:50|372.52|372.32|372.47|372.32|372.52|372.37|372.47|372.32|9
1735611000000|2024-12-31 02:10:00|372.52|372.37|372.52|372.32|372.52|372.37|372.52|372.32|5
1735611010000|2024-12-31 02:10:10||372.37||372.37||372.37||372.37|0
1735611050000|2024-12-31 02:10:50|372.47|372.32|372.47|372.27|372.47|372.32|372.47|372.27|17
1735611060000|2024-12-31 02:11:00|372.42||372.42||372.42||372.42||4
1735611070000|2024-12-31 02:11:10||372.22||372.22||372.22||372.22|4
1735611090000|2024-12-31 02:11:30|372.37||372.37||372.42||372.37||11
1735611100000|2024-12-31 02:11:40||372.17||372.17||372.17||372.17|1
1735611140000|2024-12-31 02:12:20|372.32||372.32||372.32||372.32||3
1735611160000|2024-12-31 02:12:40|||||||||4
1735611190000|2024-12-31 02:13:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|6
1735611200000|2024-12-31 02:13:20|||||||||1
1735611250000|2024-12-31 02:14:10|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|9
1735611260000|2024-12-31 02:14:20|||||||||1
1735611270000|2024-12-31 02:14:30||372.12||372.17||372.17||372.12|3
1735611280000|2024-12-31 02:14:40||372.12||372.12||372.12||372.12|0
1735611290000|2024-12-31 02:14:50|372.27||372.27||372.32||372.27||3
1735611300000|2024-12-31 02:15:00|||||||||1
1735611310000|2024-12-31 02:15:10|||||||||1
1735611320000|2024-12-31 02:15:20|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|0
1735611330000|2024-12-31 02:15:30|||||||||8
1735611340000|2024-12-31 02:15:40|372.27|372.12|372.27|372.07|372.27|372.12|372.27|372.07|6
1735611350000|2024-12-31 02:15:50|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|3
1735611360000|2024-12-31 02:16:00|372.27||372.27||372.27||372.27||1
1735611370000|2024-12-31 02:16:10|372.32||372.27||372.32||372.27||2
1735611380000|2024-12-31 02:16:20|||||||||1
1735611390000|2024-12-31 02:16:30|||||||||2
1735611430000|2024-12-31 02:17:10|372.32||372.27||372.32||372.27||3
1735611450000|2024-12-31 02:17:30|||||||||4
1735611460000|2024-12-31 02:17:40|||||||||1
1735611480000|2024-12-31 02:18:00|372.32||372.32||372.32||372.32||7
1735611490000|2024-12-31 02:18:10||372.17||372.12||372.17||372.12|0
1735611500000|2024-12-31 02:18:20||372.17||372.17||372.17||372.17|1
1735611510000|2024-12-31 02:18:30|||||||||1
1735611520000|2024-12-31 02:18:40|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|1
1735611530000|2024-12-31 02:18:50|372.32|372.22|372.37|372.22|372.37|372.22|372.32|372.22|13
1735611540000|2024-12-31 02:19:00|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.22|7
1735611550000|2024-12-31 02:19:10|||||||||1
1735611560000|2024-12-31 02:19:20||372.22||372.22||372.22||372.22|3
1735611570000|2024-12-31 02:19:30||372.27||372.27||372.27||372.22|1
1735611580000|2024-12-31 02:19:40|||||||||1
1735611590000|2024-12-31 02:19:50|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1735611640000|2024-12-31 02:20:40|372.42||372.42||372.42||372.42||8
1735611670000|2024-12-31 02:21:10|372.37||372.37||372.37||372.37||0
1735611690000|2024-12-31 02:21:30|||||||||5
1735611740000|2024-12-31 02:22:20|372.27|372.17|372.27|372.12|372.27|372.17|372.27|372.12|20
1735611750000|2024-12-31 02:22:30|372.32|372.17|372.37|372.22|372.37|372.22|372.32|372.17|13
1735611780000|2024-12-31 02:23:00|372.42||372.37||372.42||372.37||2
1735611810000|2024-12-31 02:23:30|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|2
1735611820000|2024-12-31 02:23:40|372.47||372.42||372.47||372.42||12
1735611830000|2024-12-31 02:23:50||372.22||372.22||372.22||372.22|21
1735611840000|2024-12-31 02:24:00|372.37||372.37||372.42||372.37||4
1735611850000|2024-12-31 02:24:10|372.42||372.42||372.42||372.42||4
1735611860000|2024-12-31 02:24:20|372.47|372.27|372.42|372.27|372.47|372.27|372.42|372.27|5
1735611890000|2024-12-31 02:24:50|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1735611900000|2024-12-31 02:25:00||372.17||372.22||372.22||372.17|1
1735611920000|2024-12-31 02:25:20|||||||||1
1735611940000|2024-12-31 02:25:40|||||||||2
1735611950000|2024-12-31 02:25:50|372.42||372.42||372.42||372.37||7
1735611960000|2024-12-31 02:26:00||372.27||372.27||372.27||372.22|1
1735611970000|2024-12-31 02:26:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|1
1735611980000|2024-12-31 02:26:20|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|5
1735612000000|2024-12-31 02:26:40||372.22||372.22||372.22||372.22|3
1735612010000|2024-12-31 02:26:50|372.37||372.42||372.42||372.37||1
1735612030000|2024-12-31 02:27:10|372.37||372.37||372.42||372.37||2
1735612040000|2024-12-31 02:27:20|||||||||1
1735612050000|2024-12-31 02:27:30||372.17||372.17||372.17||372.17|6
1735612060000|2024-12-31 02:27:40|||||||||1
1735612080000|2024-12-31 02:28:00||372.22||372.22||372.22||372.22|0
1735612090000|2024-12-31 02:28:10|||||||||1
1735612100000|2024-12-31 02:28:20||372.17||372.17||372.22||372.17|3
1735612110000|2024-12-31 02:28:30|372.32||372.32||372.32||372.32||2
1735612120000|2024-12-31 02:28:40|||||||||1
1735612130000|2024-12-31 02:28:50|||||||||2
1735612140000|2024-12-31 02:29:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|6
1735612190000|2024-12-31 02:29:50|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|4
1735612200000|2024-12-31 02:30:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|6
1735612210000|2024-12-31 02:30:10|||||||||1
1735612220000|2024-12-31 02:30:20|||||||||1
1735612230000|2024-12-31 02:30:30|||||||||1
1735612240000|2024-12-31 02:30:40|||||||||1
1735612250000|2024-12-31 02:30:50||372.17||372.22||372.22||372.17|3
1735612260000|2024-12-31 02:31:00|||||||||1
1735612290000|2024-12-31 02:31:30|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|4
1735612330000|2024-12-31 02:32:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|9
1735612340000|2024-12-31 02:32:20|372.42||372.37||372.42||372.37||6
1735612350000|2024-12-31 02:32:30|||||||||1
1735612360000|2024-12-31 02:32:40|||||||||1
1735612370000|2024-12-31 02:32:50|||||||||1
1735612390000|2024-12-31 02:33:10|||||||||1
1735612440000|2024-12-31 02:34:00|372.42||372.42||372.42||372.42||0
1735612450000|2024-12-31 02:34:10|372.37|372.27|372.42|372.27|372.42|372.27|372.37|372.22|6
1735612460000|2024-12-31 02:34:20|372.47|372.32|372.52|372.32|372.52|372.32|372.47|372.32|11
1735612500000|2024-12-31 02:35:00|372.47||372.52||372.52||372.47||1
1735612510000|2024-12-31 02:35:10|||||||||1
1735612520000|2024-12-31 02:35:20||372.37||372.32||372.37||372.32|0
1735612530000|2024-12-31 02:35:30|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|7
1735612550000|2024-12-31 02:35:50|372.52||372.57||372.57||372.52||0
1735612560000|2024-12-31 02:36:00|372.52||372.52||372.52||372.52||0
1735612580000|2024-12-31 02:36:20|||||||||1
1735612600000|2024-12-31 02:36:40|||||||||1
1735612610000|2024-12-31 02:36:50|372.47|372.32|372.47|372.32|372.52|372.32|372.47|372.32|13
1735612620000|2024-12-31 02:37:00|||||||||1
1735612640000|2024-12-31 02:37:20||372.27||372.32||372.32||372.27|5
1735612670000|2024-12-31 02:37:50|372.52||372.52||372.52||372.52||11
1735612680000|2024-12-31 02:38:00|372.47||372.52||372.52||372.47||4
1735612690000|2024-12-31 02:38:10|372.47||372.47||372.47||372.47||1
1735612720000|2024-12-31 02:38:40|||||||||1
1735612730000|2024-12-31 02:38:50|372.52||372.52||372.52||372.52||3
1735612740000|2024-12-31 02:39:00|372.47||372.47||372.47||372.47||1
1735612750000|2024-12-31 02:39:10|||||||||1
1735612770000|2024-12-31 02:39:30|||||||||1
1735612810000|2024-12-31 02:40:10|||||||||1
1735612820000|2024-12-31 02:40:20|||||||||1
1735612830000|2024-12-31 02:40:30|372.42|372.27|372.47|372.32|372.47|372.32|372.42|372.27|10
1735612880000|2024-12-31 02:41:20|||||||||1
1735612910000|2024-12-31 02:41:50|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|7
1735612930000|2024-12-31 02:42:10|372.57|372.42|372.57|372.42|372.62|372.42|372.57|372.42|8
1735612940000|2024-12-31 02:42:20||372.37||372.37||372.37||372.37|8
1735612950000|2024-12-31 02:42:30||372.42||372.37||372.42||372.37|2
1735612990000|2024-12-31 02:43:10|372.52||372.57||372.57||372.52||0
1735613010000|2024-12-31 02:43:30|372.52||372.52||372.52||372.52||1
1735613070000|2024-12-31 02:44:30|||||||||1
1735613090000|2024-12-31 02:44:50|372.57|372.42|372.57|372.42|372.62|372.42|372.57|372.42|16
1735613120000|2024-12-31 02:45:20|||||||||1
1735613130000|2024-12-31 02:45:30|||||||||1
1735613200000|2024-12-31 02:46:40|||||||||1
1735613260000|2024-12-31 02:47:40|||||||||1
1735613280000|2024-12-31 02:48:00|372.62||372.57||372.62||372.57||22
1735613300000|2024-12-31 02:48:20|||||||||1
1735613310000|2024-12-31 02:48:30|||||||||2
1735613320000|2024-12-31 02:48:40|372.52|372.37|372.57|372.42|372.57|372.42|372.52|372.37|17
1735613330000|2024-12-31 02:48:50|||||||||1
1735613340000|2024-12-31 02:49:00|||||||||1
1735613350000|2024-12-31 02:49:10||372.37||372.37||372.37||372.37|0
1735613360000|2024-12-31 02:49:20||372.42||372.42||372.42||372.42|4
1735613380000|2024-12-31 02:49:40||372.37||372.42||372.42||372.37|1
1735613390000|2024-12-31 02:49:50||372.37||372.37||372.42||372.37|0
1735613400000|2024-12-31 02:50:00||372.42||372.37||372.42||372.37|0
1735613410000|2024-12-31 02:50:10||372.42||372.37||372.42||372.37|0
1735613420000|2024-12-31 02:50:20||372.42||372.37||372.42||372.37|0
1735613440000|2024-12-31 02:50:40|||||||||1
1735613450000|2024-12-31 02:50:50|372.52||372.57||372.57||372.52||3
1735613500000|2024-12-31 02:51:40|||||||||1
1735613520000|2024-12-31 02:52:00|372.62|372.42|372.67|372.52|372.67|372.52|372.62|372.42|30
1735613530000|2024-12-31 02:52:10|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|4
1735613540000|2024-12-31 02:52:20|||||||||1
1735613550000|2024-12-31 02:52:30|||||||||8
1735613580000|2024-12-31 02:53:00|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|10
1735613610000|2024-12-31 02:53:30|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|16
1735613640000|2024-12-31 02:54:00|372.57||372.52||372.57||372.52||8
1735613650000|2024-12-31 02:54:10||372.32||372.32||372.32||372.32|3
1735613660000|2024-12-31 02:54:20||372.37||372.37||372.37||372.32|0
1735613740000|2024-12-31 02:55:40||372.32||372.32||372.32||372.32|2
1735613750000|2024-12-31 02:55:50|372.47||372.47||372.47||372.47||0
1735613790000|2024-12-31 02:56:30|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|8
1735613800000|2024-12-31 02:56:40|372.57||372.52||372.57||372.52||5
1735613810000|2024-12-31 02:56:50||372.32||372.32||372.32||372.32|0
1735613820000|2024-12-31 02:57:00|372.47||372.47||372.47||372.47||18
1735613870000|2024-12-31 02:57:50|372.52|372.37|372.57|372.37|372.57|372.37|372.52|372.37|6
1735613880000|2024-12-31 02:58:00|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|7
1735613890000|2024-12-31 02:58:10|372.57||372.57||372.57||372.57||0
1735613900000|2024-12-31 02:58:20|372.67|372.47|372.62|372.47|372.67|372.47|372.62|372.47|11
1735613910000|2024-12-31 02:58:30|372.67|372.42|372.62|372.47|372.67|372.47|372.62|372.42|15
1735613930000|2024-12-31 02:58:50|||||||||6
1735613940000|2024-12-31 02:59:00|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|10
1735613950000|2024-12-31 02:59:10|||||||||1
1735613960000|2024-12-31 02:59:20|||||||||2
1735613970000|2024-12-31 02:59:30|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|2
1735613990000|2024-12-31 02:59:50|372.57||372.52||372.57||372.52||5
1735614000000|2024-12-31 03:00:00|372.47|372.32|372.52|372.37|372.52|372.37|372.47|372.32|3
1735614010000|2024-12-31 03:00:10||372.32||372.32||372.32||372.32|1
1735614030000|2024-12-31 03:00:30||372.37||372.37||372.37||372.32|3
1735614040000|2024-12-31 03:00:40|||||||||1
1735614050000|2024-12-31 03:00:50|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|3
1735614060000|2024-12-31 03:01:00|||||||||2
1735614080000|2024-12-31 03:01:20|||||||||4
1735614090000|2024-12-31 03:01:30|372.52||372.52||372.52||372.52||4
1735614100000|2024-12-31 03:01:40|||||||||5
1735614110000|2024-12-31 03:01:50|372.47||372.52||372.52||372.47||2
1735614120000|2024-12-31 03:02:00|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|4
1735614130000|2024-12-31 03:02:10|372.52||372.52||372.57||372.52||1
1735614140000|2024-12-31 03:02:20|372.57||372.57||372.57||372.52||6
1735614150000|2024-12-31 03:02:30|372.52||372.52||372.52||372.52||3
1735614160000|2024-12-31 03:02:40|||||||||3
1735614180000|2024-12-31 03:03:00|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|9
1735614200000|2024-12-31 03:03:20|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|5
1735614220000|2024-12-31 03:03:40|||||||||2
1735614230000|2024-12-31 03:03:50|||||||||2
1735614240000|2024-12-31 03:04:00|372.57||372.57||372.57||372.52||8
1735614250000|2024-12-31 03:04:10|372.52||372.52||372.52||372.52||1
1735614260000|2024-12-31 03:04:20|372.57||372.57||372.57||372.57||5
1735614270000|2024-12-31 03:04:30|372.52||372.57||372.57||372.52||5
1735614280000|2024-12-31 03:04:40|||||||||1
1735614290000|2024-12-31 03:04:50|372.52||372.57||372.57||372.52||4
1735614300000|2024-12-31 03:05:00|372.52|372.32|372.47|372.32|372.52|372.32|372.47|372.32|4
1735614310000|2024-12-31 03:05:10|372.52|372.37|372.52|372.32|372.52|372.37|372.52|372.32|2
1735614320000|2024-12-31 03:05:20||372.37||372.37||372.37||372.37|2
1735614340000|2024-12-31 03:05:40|||||||||7
1735614360000|2024-12-31 03:06:00|372.57||372.52||372.57||372.52||5
1735614370000|2024-12-31 03:06:10|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.37|9
1735614380000|2024-12-31 03:06:20|372.52|372.37|372.57|372.42|372.57|372.42|372.52|372.37|2
1735614390000|2024-12-31 03:06:30||372.37||372.42||372.42||372.37|6
1735614400000|2024-12-31 03:06:40||372.37||372.37||372.37||372.37|0
1735614440000|2024-12-31 03:07:20|372.52|372.42|372.52|372.37|372.57|372.42|372.52|372.37|5
1735614450000|2024-12-31 03:07:30|||||||||2
1735614460000|2024-12-31 03:07:40|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.37|5
1735614470000|2024-12-31 03:07:50|||||||||2
1735614480000|2024-12-31 03:08:00|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|4
1735614510000|2024-12-31 03:08:30|372.47|372.32|372.52|372.32|372.52|372.32|372.47|372.32|5
1735614520000|2024-12-31 03:08:40|372.47|372.37|372.52|372.32|372.52|372.37|372.47|372.32|0
1735614530000|2024-12-31 03:08:50||372.37||372.37||372.37||372.37|2
1735614540000|2024-12-31 03:09:00|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|7
1735614550000|2024-12-31 03:09:10|||||||||1
1735614560000|2024-12-31 03:09:20|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|4
1735614570000|2024-12-31 03:09:30|||||||||1
1735614580000|2024-12-31 03:09:40|||||||||1
1735614590000|2024-12-31 03:09:50|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|2
1735614600000|2024-12-31 03:10:00|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|4
1735614610000|2024-12-31 03:10:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|3
1735614620000|2024-12-31 03:10:20||372.17||372.17||372.17||372.17|5
1735614630000|2024-12-31 03:10:30|372.32|372.22|372.37|372.22|372.37|372.22|372.32|372.17|2
1735614650000|2024-12-31 03:10:50|||||||||1
1735614660000|2024-12-31 03:11:00|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|2
1735614670000|2024-12-31 03:11:10|||||||||1
1735614690000|2024-12-31 03:11:30|||||||||1
1735614700000|2024-12-31 03:11:40||372.12||372.12||372.12||372.12|2
1735614720000|2024-12-31 03:12:00||372.17||372.17||372.17||372.17|0
1735614730000|2024-12-31 03:12:10||372.12||372.12||372.12||372.12|2
1735614740000|2024-12-31 03:12:20||372.17||372.17||372.17||372.17|0
1735614750000|2024-12-31 03:12:30||372.12||372.12||372.12||372.12|2
1735614760000|2024-12-31 03:12:40|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|3
1735614770000|2024-12-31 03:12:50|372.22||372.22||372.22||372.22||0
1735614790000|2024-12-31 03:13:10|372.27||372.27||372.27||372.27||5
1735614800000|2024-12-31 03:13:20||372.12||372.12||372.12||372.12|1
1735614810000|2024-12-31 03:13:30|||||||||1
1735614820000|2024-12-31 03:13:40|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|3
1735614850000|2024-12-31 03:14:10|||||||||1
1735614860000|2024-12-31 03:14:20|||||||||1
1735614870000|2024-12-31 03:14:30|||||||||2
1735614880000|2024-12-31 03:14:40|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|3
1735614890000|2024-12-31 03:14:50||372.07||372.12||372.12||372.07|3
1735614900000|2024-12-31 03:15:00|372.32|372.07|372.27|372.07|372.32|372.07|372.27|372.07|5
1735614910000|2024-12-31 03:15:10|372.22||372.27||372.27||372.22||6
1735614930000|2024-12-31 03:15:30|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|1
1735614960000|2024-12-31 03:16:00||372.17||372.17||372.17||372.12|0
1735614970000|2024-12-31 03:16:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|10
1735614980000|2024-12-31 03:16:20|372.42|372.17|372.37|372.17|372.42|372.17|372.32|372.17|5
1735615000000|2024-12-31 03:16:40|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.17|6
1735615010000|2024-12-31 03:16:50||372.27||372.22||372.27||372.22|4
1735615020000|2024-12-31 03:17:00|372.37||372.37||372.37||372.37||0
1735615030000|2024-12-31 03:17:10|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.22|3
1735615040000|2024-12-31 03:17:20|372.47||372.47||372.47||372.47||1
1735615100000|2024-12-31 03:18:20|372.42|372.32|372.47|372.27|372.47|372.32|372.42|372.27|4
1735615140000|2024-12-31 03:19:00|||||||||1
1735615180000|2024-12-31 03:19:40|||||||||1
1735615190000|2024-12-31 03:19:50||372.32||372.32||372.32||372.32|0
1735615200000|2024-12-31 03:20:00||372.27||372.32||372.32||372.27|12
1735615230000|2024-12-31 03:20:30||372.27||372.27||372.27||372.27|0
1735615250000|2024-12-31 03:20:50|372.42||372.42||372.42||372.42||10
1735615330000|2024-12-31 03:22:10|372.47||372.47||372.47||372.42||8
1735615360000|2024-12-31 03:22:40|372.42|372.32|372.52|372.32|372.52|372.32|372.42|372.27|4
1735615400000|2024-12-31 03:23:20|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|4
1735615410000|2024-12-31 03:23:30||372.32||372.32||372.32||372.32|2
1735615420000|2024-12-31 03:23:40|372.52||372.47||372.52||372.47||4
1735615430000|2024-12-31 03:23:50|||||||||1
1735615450000|2024-12-31 03:24:10|||||||||2
1735615460000|2024-12-31 03:24:20|||||||||1
1735615490000|2024-12-31 03:24:50|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|11
1735615500000|2024-12-31 03:25:00|372.47|372.32|372.57|372.42|372.57|372.42|372.47|372.32|35
1735615510000|2024-12-31 03:25:10|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|2
1735615520000|2024-12-31 03:25:20|||||||||1
1735615560000|2024-12-31 03:26:00|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|10
1735615590000|2024-12-31 03:26:30|||||||||2
1735615650000|2024-12-31 03:27:30|||||||||2
1735615660000|2024-12-31 03:27:40|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|10
1735615670000|2024-12-31 03:27:50|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|8
1735615680000|2024-12-31 03:28:00|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|6
1735615690000|2024-12-31 03:28:10||372.22||372.27||372.27||372.22|1
1735615710000|2024-12-31 03:28:30|||||||||1
1735615730000|2024-12-31 03:28:50||372.22||372.27||372.27||372.22|3
1735615740000|2024-12-31 03:29:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|4
1735615760000|2024-12-31 03:29:20||372.17||372.17||372.17||372.17|4
1735615780000|2024-12-31 03:29:40||372.22||372.22||372.22||372.22|0
1735615790000|2024-12-31 03:29:50|||||||||2
1735615800000|2024-12-31 03:30:00||372.17||372.17||372.22||372.17|7
1735615810000|2024-12-31 03:30:10||372.22||372.17||372.22||372.17|1
1735615820000|2024-12-31 03:30:20||372.22||372.17||372.22||372.17|2
1735615830000|2024-12-31 03:30:30|||||||||1
1735615840000|2024-12-31 03:30:40||372.22||372.22||372.22||372.22|2
1735615850000|2024-12-31 03:30:50|||||||||2
1735615860000|2024-12-31 03:31:00|||||||||1
1735615870000|2024-12-31 03:31:10||372.17||372.22||372.22||372.17|5
1735615880000|2024-12-31 03:31:20|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|2
1735615890000|2024-12-31 03:31:30|||||||||1
1735615900000|2024-12-31 03:31:40||372.12||372.12||372.12||372.12|0
1735615910000|2024-12-31 03:31:50||372.17||372.12||372.17||372.12|1
1735615920000|2024-12-31 03:32:00|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|3
1735615940000|2024-12-31 03:32:20|372.22||372.22||372.22||372.22||3
1735615970000|2024-12-31 03:32:50|372.17|372.02|372.22|372.07|372.22|372.07|372.17|372.02|7
1735615980000|2024-12-31 03:33:00|||||||||1
1735616000000|2024-12-31 03:33:20|||||||||2
1735616010000|2024-12-31 03:33:30||372.02||372.02||372.02||372.02|3
1735616040000|2024-12-31 03:34:00|372.17||372.17||372.22||372.17||3
1735616060000|2024-12-31 03:34:20|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|6
1735616100000|2024-12-31 03:35:00|||||||||1
1735616110000|2024-12-31 03:35:10|||||||||1
1735616130000|2024-12-31 03:35:30|||||||||1
1735616140000|2024-12-31 03:35:40|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|9
1735616150000|2024-12-31 03:35:50|||||||||1
1735616180000|2024-12-31 03:36:20||371.87||371.92||371.92||371.87|9
1735616210000|2024-12-31 03:36:50|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|1
1735616220000|2024-12-31 03:37:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.87|8
1735616230000|2024-12-31 03:37:10|||||||||1
1735616260000|2024-12-31 03:37:40|372.12|371.97|372.12|371.92|372.12|371.97|372.12|371.92|19
1735616270000|2024-12-31 03:37:50||371.97||371.97||371.97||371.97|0
1735616280000|2024-12-31 03:38:00|||||||||3
1735616290000|2024-12-31 03:38:10|||||||||1
1735616310000|2024-12-31 03:38:30|||||||||3
1735616330000|2024-12-31 03:38:50|||||||||1
1735616340000|2024-12-31 03:39:00|||||||||2
1735616350000|2024-12-31 03:39:10|||||||||3
1735616360000|2024-12-31 03:39:20||371.92||371.97||371.97||371.92|9
1735616380000|2024-12-31 03:39:40|||||||||3
1735616390000|2024-12-31 03:39:50|||||||||1
1735616400000|2024-12-31 03:40:00|||||||||2
1735616410000|2024-12-31 03:40:10|372.17||372.12||372.17||372.12||14
1735616430000|2024-12-31 03:40:30|372.17||372.12||372.17||372.12||5
1735616500000|2024-12-31 03:41:40|372.07|371.92|372.02|371.87|372.07|371.92|372.02|371.87|11
1735616540000|2024-12-31 03:42:20|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|8
1735616550000|2024-12-31 03:42:30|371.92|371.77|371.97|371.77|371.97|371.77|371.92|371.77|11
1735616560000|2024-12-31 03:42:40|371.92||371.92||371.92||371.92||1
1735616580000|2024-12-31 03:43:00|371.97||371.92||371.97||371.92||10
1735616600000|2024-12-31 03:43:20|||||||||2
1735616610000|2024-12-31 03:43:30|371.97||371.92||371.97||371.92||3
1735616630000|2024-12-31 03:43:50||371.72||371.72||371.72||371.72|4
1735616640000|2024-12-31 03:44:00|371.87||371.87||371.87||371.87||1
1735616650000|2024-12-31 03:44:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|3
1735616660000|2024-12-31 03:44:20|||||||||1
1735616670000|2024-12-31 03:44:30||371.62||371.62||371.62||371.62|0
1735616680000|2024-12-31 03:44:40|371.77||371.77||371.77||371.77||3
1735616700000|2024-12-31 03:45:00|||||||||1
1735616710000|2024-12-31 03:45:10|371.82||371.77||371.82||371.77||9
1735616770000|2024-12-31 03:46:10|||||||||3
1735616780000|2024-12-31 03:46:20|371.82||371.77||371.82||371.77||9
1735616790000|2024-12-31 03:46:30|371.82||371.82||371.82||371.82||3
1735616810000|2024-12-31 03:46:50|371.87|371.67|371.92|371.77|371.92|371.77|371.87|371.67|13
1735616820000|2024-12-31 03:47:00|371.97|371.82|372.02|371.87|372.12|371.92|371.92|371.82|17
1735616830000|2024-12-31 03:47:10||371.82||371.82||371.82||371.82|2
1735616850000|2024-12-31 03:47:30||371.87||371.82||371.87||371.82|2
1735616860000|2024-12-31 03:47:40|||||||||3
1735616870000|2024-12-31 03:47:50|371.97|371.87|372.07|371.87|372.07|371.87|371.97|371.87|10
1735616940000|2024-12-31 03:49:00|||||||||2
1735616960000|2024-12-31 03:49:20|372.12|371.92|372.17|371.97|372.17|371.97|372.12|371.92|13
1735617010000|2024-12-31 03:50:10|372.22|372.02|372.17|372.02|372.22|372.02|372.17|372.02|18
1735617030000|2024-12-31 03:50:30|||||||||18
1735617040000|2024-12-31 03:50:40|||||||||2
1735617050000|2024-12-31 03:50:50|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.02|8
1735617060000|2024-12-31 03:51:00||372.02||372.07||372.07||372.02|3
1735617070000|2024-12-31 03:51:10|||||||||1
1735617080000|2024-12-31 03:51:20|372.17|372.02|372.07|371.92|372.17|372.02|372.07|371.92|37
1735617090000|2024-12-31 03:51:30|372.12|371.97|372.12|371.92|372.12|371.97|372.12|371.92|9
1735617100000|2024-12-31 03:51:40|372.07||372.07||372.12||372.07||0
1735617110000|2024-12-31 03:51:50|372.12|371.97|372.12|371.92|372.12|371.97|372.07|371.92|6
1735617130000|2024-12-31 03:52:10||371.97||371.92||371.97||371.92|1
1735617140000|2024-12-31 03:52:20||371.97||371.92||371.97||371.92|3
1735617160000|2024-12-31 03:52:40|||||||||1
1735617180000|2024-12-31 03:53:00|372.07||372.07||372.12||372.07||7
1735617200000|2024-12-31 03:53:20|||||||||4
1735617210000|2024-12-31 03:53:30|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|24
1735617220000|2024-12-31 03:53:40|371.97|371.82|371.97|371.82|372.02|371.87|371.97|371.82|21
1735617230000|2024-12-31 03:53:50||371.77||371.77||371.77||371.77|5
1735617240000|2024-12-31 03:54:00|371.92||371.92||371.97||371.92||7
1735617260000|2024-12-31 03:54:20|||||||||2
1735617270000|2024-12-31 03:54:30|||||||||9
1735617280000|2024-12-31 03:54:40|371.97||371.92||371.97||371.92||7
1735617290000|2024-12-31 03:54:50|||||||||2
1735617320000|2024-12-31 03:55:20||371.72||371.72||371.72||371.72|34
1735617330000|2024-12-31 03:55:30|371.87||371.87||371.87||371.87||0
1735617350000|2024-12-31 03:55:50||371.67||371.72||371.72||371.67|6
1735617360000|2024-12-31 03:56:00|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|8
1735617370000|2024-12-31 03:56:10|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|3
1735617390000|2024-12-31 03:56:30|371.92||371.92||371.92||371.92||3
1735617400000|2024-12-31 03:56:40||371.77||371.77||371.77||371.77|0
1735617410000|2024-12-31 03:56:50|371.97||371.92||371.97||371.92||8
1735617420000|2024-12-31 03:57:00|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.82|11
1735617430000|2024-12-31 03:57:10|371.97|371.77|371.97|371.77|371.97|371.82|371.97|371.77|0
1735617450000|2024-12-31 03:57:30|372.02|371.82|372.02|371.82|372.02|371.87|372.02|371.82|7
1735617470000|2024-12-31 03:57:50|371.97||371.97||371.97||371.97||7
1735617490000|2024-12-31 03:58:10|||||||||4
1735617500000|2024-12-31 03:58:20|372.02|371.87|372.02|371.87|372.07|371.87|372.02|371.87|12
1735617510000|2024-12-31 03:58:30|||||||||2
1735617520000|2024-12-31 03:58:40||371.82||371.87||371.87||371.82|5
1735617530000|2024-12-31 03:58:50|372.07||372.07||372.07||372.07||0
1735617540000|2024-12-31 03:59:00|372.12|371.92|372.07|371.92|372.12|371.92|372.07|371.92|7
1735617550000|2024-12-31 03:59:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|6
1735617590000|2024-12-31 03:59:50|372.17|372.02|372.17|371.97|372.17|372.02|372.12|371.97|18
1735617600000|2024-12-31 04:00:00||372.02||372.02||372.02||371.97|6
1735617610000|2024-12-31 04:00:10|||||||||2
1735617620000|2024-12-31 04:00:20||371.97||371.97||371.97||371.97|2
1735617640000|2024-12-31 04:00:40|||||||||3
1735617650000|2024-12-31 04:00:50|372.12||372.12||372.12||372.12||1
1735617660000|2024-12-31 04:01:00|||||||||2
1735617670000|2024-12-31 04:01:10|||||||||2
1735617690000|2024-12-31 04:01:30|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|10
1735617700000|2024-12-31 04:01:40||372.07||372.07||372.07||372.07|0
1735617710000|2024-12-31 04:01:50||372.02||372.07||372.07||372.02|6
1735617720000|2024-12-31 04:02:00|372.27|372.12|372.27|372.07|372.27|372.12|372.27|372.07|2
1735617730000|2024-12-31 04:02:10|372.22||372.27||372.27||372.22||2
1735617740000|2024-12-31 04:02:20||372.12||372.12||372.12||372.12|2
1735617750000|2024-12-31 04:02:30|372.32||372.32||372.32||372.27||7
1735617760000|2024-12-31 04:02:40|372.27|372.17|372.27|372.12|372.27|372.17|372.27|372.12|3
1735617780000|2024-12-31 04:03:00||372.07||372.12||372.12||372.07|3
1735617790000|2024-12-31 04:03:10|372.32||372.32||372.32||372.32||0
1735617800000|2024-12-31 04:03:20|372.27|372.17|372.27|372.12|372.27|372.17|372.27|372.12|8
1735617810000|2024-12-31 04:03:30|372.32||372.32||372.32||372.32||2
1735617820000|2024-12-31 04:03:40||372.17||372.12||372.17||372.12|1
1735617830000|2024-12-31 04:03:50|372.37|372.17|372.12|371.97|372.37|372.17|372.12|371.97|50
1735617840000|2024-12-31 04:04:00||371.92||371.92||371.97||371.92|13
1735617850000|2024-12-31 04:04:10||371.97||371.97||371.97||371.92|13
1735617860000|2024-12-31 04:04:20|372.07|371.92|372.02|371.87|372.07|371.92|371.97|371.82|37
1735617870000|2024-12-31 04:04:30|||||||||7
1735617880000|2024-12-31 04:04:40|371.92|371.82|371.92|371.77|371.92|371.82|371.87|371.72|20
1735617890000|2024-12-31 04:04:50|371.87|371.72|371.87|371.67|371.87|371.72|371.77|371.62|33
1735617900000|2024-12-31 04:05:00|371.92|371.72|372.02|371.82|372.02|371.82|371.92|371.72|34
1735617910000|2024-12-31 04:05:10|372.07|371.87|372.07|371.92|372.07|371.92|372.07|371.87|4
1735617930000|2024-12-31 04:05:30|372.12||372.12||372.12||372.07||5
1735617950000|2024-12-31 04:05:50|372.07|371.82|371.97|371.77|372.07|371.82|371.97|371.77|6
1735617960000|2024-12-31 04:06:00|371.87|371.72|371.97|371.72|371.97|371.72|371.87|371.72|3
1735617970000|2024-12-31 04:06:10|371.92|371.67|371.87|371.72|371.92|371.72|371.87|371.67|4
1735617980000|2024-12-31 04:06:20|371.92||371.92||371.92||371.92||8
1735617990000|2024-12-31 04:06:30|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|3
1735618000000|2024-12-31 04:06:40|371.82|371.62|371.82|371.57|371.82|371.62|371.82|371.57|5
1735618010000|2024-12-31 04:06:50|371.77||371.77||371.77||371.77||3
1735618020000|2024-12-31 04:07:00|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|2
1735618030000|2024-12-31 04:07:10|371.67||371.72||371.72||371.67||4
1735618040000|2024-12-31 04:07:20|371.67||371.72||371.72||371.67||5
1735618050000|2024-12-31 04:07:30|||||||||1
1735618060000|2024-12-31 04:07:40|371.67||371.67||371.67||371.67||6
1735618080000|2024-12-31 04:08:00||371.47||371.47||371.47||371.47|3
1735618090000|2024-12-31 04:08:10|||||||||2
1735618110000|2024-12-31 04:08:30|||||||||1
1735618120000|2024-12-31 04:08:40|371.82|371.62|371.87|371.67|371.87|371.67|371.82|371.62|28
1735618130000|2024-12-31 04:08:50|371.82|371.72|371.97|371.72|371.97|371.72|371.82|371.72|14
1735618140000|2024-12-31 04:09:00|371.92||371.92||371.92||371.92||0
1735618180000|2024-12-31 04:09:40|371.87|371.87|372.07|371.82|372.07|371.87|371.87|371.82|21
1735618190000|2024-12-31 04:09:50||371.87||371.87||371.87||371.87|1
1735618200000|2024-12-31 04:10:00|372.12|371.92|372.07|371.87|372.12|371.92|372.07|371.87|16
1735618210000|2024-12-31 04:10:10|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|3
1735618250000|2024-12-31 04:10:50|372.07||372.07||372.07||372.07||0
1735618280000|2024-12-31 04:11:20|372.02|371.87|372.02|371.87|372.07|371.87|372.02|371.87|10
1735618300000|2024-12-31 04:11:40|372.07||372.07||372.07||372.07||8
1735618310000|2024-12-31 04:11:50|||||||||1
1735618380000|2024-12-31 04:13:00|372.02||372.02||372.02||372.02||2
1735618390000|2024-12-31 04:13:10|372.07||372.02||372.07||372.02||8
1735618410000|2024-12-31 04:13:30|372.07||372.07||372.07||372.07||5
1735618420000|2024-12-31 04:13:40|||||||||3
1735618500000|2024-12-31 04:15:00|||||||||1
1735618510000|2024-12-31 04:15:10||371.92||371.87||371.92||371.87|1
1735618550000|2024-12-31 04:15:50|||||||||1
1735618600000|2024-12-31 04:16:40|372.17|371.92|372.17|372.02|372.17|372.02|372.17|371.92|16
1735618620000|2024-12-31 04:17:00|372.22|372.07|372.17|372.02|372.22|372.07|372.17|372.02|5
1735618640000|2024-12-31 04:17:20|372.22||372.22||372.22||372.22||0
1735618650000|2024-12-31 04:17:30||372.07||372.07||372.07||372.07|5
1735618660000|2024-12-31 04:17:40|372.17|372.02|372.22|372.07|372.22|372.07|372.17|372.02|11
1735618670000|2024-12-31 04:17:50||372.02||372.02||372.02||372.02|0
1735618680000|2024-12-31 04:18:00|||||||||6
1735618690000|2024-12-31 04:18:10|372.17||372.17||372.17||372.17||0
1735618760000|2024-12-31 04:19:20|372.22||372.22||372.22||372.22||5
1735618770000|2024-12-31 04:19:30||372.07||372.07||372.07||372.07|0
1735618790000|2024-12-31 04:19:50|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|10
1735618890000|2024-12-31 04:21:30|||||||||1
1735618900000|2024-12-31 04:21:40|||||||||2
1735618910000|2024-12-31 04:21:50|||||||||3
1735618950000|2024-12-31 04:22:30||371.97||371.97||372.02||371.97|0
1735618960000|2024-12-31 04:22:40|372.12|372.02|372.12|371.92|372.12|372.02|372.12|371.92|1
1735619030000|2024-12-31 04:23:50||371.97||371.97||371.97||371.97|0
1735619040000|2024-12-31 04:24:00||371.92||371.92||371.97||371.92|1
1735619060000|2024-12-31 04:24:20|372.07||372.07||372.07||372.07||0
1735619070000|2024-12-31 04:24:30||371.87||371.87||371.87||371.87|0
1735619080000|2024-12-31 04:24:40|372.02||372.07||372.07||372.02||2
1735619160000|2024-12-31 04:26:00|||||||||1
1735619220000|2024-12-31 04:27:00|||||||||1
1735619270000|2024-12-31 04:27:50|||||||||1
1735619330000|2024-12-31 04:28:50|372.02||372.02||372.02||372.02||1
1735619340000|2024-12-31 04:29:00|||||||||1
1735619400000|2024-12-31 04:30:00|||||||||2
1735619460000|2024-12-31 04:31:00|||||||||1
1735619520000|2024-12-31 04:32:00|||||||||1
1735619570000|2024-12-31 04:32:50|||||||||1
1735619640000|2024-12-31 04:34:00|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|4
1735619670000|2024-12-31 04:34:30|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|14
1735619680000|2024-12-31 04:34:40|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|5
1735619770000|2024-12-31 04:36:10|||||||||1
1735619840000|2024-12-31 04:37:20|||||||||2
1735619910000|2024-12-31 04:38:30|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|3
1735619920000|2024-12-31 04:38:40||371.72||371.72||371.77||371.72|0
1735619930000|2024-12-31 04:38:50||371.77||371.77||371.77||371.77|0
1735619980000|2024-12-31 04:39:40|||||||||3
1735620050000|2024-12-31 04:40:50|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|0
1735620060000|2024-12-31 04:41:00|||||||||1
1735620100000|2024-12-31 04:41:40|||||||||1
1735620130000|2024-12-31 04:42:10|||||||||1
1735620170000|2024-12-31 04:42:50|||||||||2
1735620200000|2024-12-31 04:43:20||371.67||371.67||371.67||371.67|8
1735620210000|2024-12-31 04:43:30||371.72||371.72||371.72||371.67|8
1735620240000|2024-12-31 04:44:00|||||||||3
1735620270000|2024-12-31 04:44:30|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|2
1735620330000|2024-12-31 04:45:30|||||||||3
1735620350000|2024-12-31 04:45:50||371.62||371.67||371.67||371.62|1
1735620360000|2024-12-31 04:46:00||371.62||371.62||371.67||371.62|2
1735620370000|2024-12-31 04:46:10|371.77||371.77||371.77||371.77||2
1735620380000|2024-12-31 04:46:20|||||||||1
1735620390000|2024-12-31 04:46:30|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|14
1735620430000|2024-12-31 04:47:10|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|3
1735620510000|2024-12-31 04:48:30|||||||||1
1735620520000|2024-12-31 04:48:40|||||||||1
1735620540000|2024-12-31 04:49:00|||||||||1
1735620560000|2024-12-31 04:49:20|||||||||1
1735620580000|2024-12-31 04:49:40|||||||||1
1735620590000|2024-12-31 04:49:50|||||||||19
1735620610000|2024-12-31 04:50:10|371.82|371.67|371.87|371.72|371.87|371.72|371.82|371.67|7
1735620630000|2024-12-31 04:50:30|||||||||1
1735620670000|2024-12-31 04:51:10|||||||||1
1735620710000|2024-12-31 04:51:50||371.67||371.67||371.67||371.67|1
1735620760000|2024-12-31 04:52:40||371.72||371.72||371.72||371.72|1
1735620770000|2024-12-31 04:52:50|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|7
1735620790000|2024-12-31 04:53:10|371.97||371.97||371.97||371.97||2
1735620800000|2024-12-31 04:53:20||371.82||371.82||371.82||371.82|0
1735620990000|2024-12-31 04:56:30|||||||||2
1735621050000|2024-12-31 04:57:30|||||||||1
1735621080000|2024-12-31 04:58:00|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|11
1735621110000|2024-12-31 04:58:30|||||||||1
1735621200000|2024-12-31 05:00:00|||||||||2
1735621210000|2024-12-31 05:00:10|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|11
1735621240000|2024-12-31 05:00:40|372.02|371.87|372.07|371.92|372.07|371.92|372.02|371.87|11
1735621320000|2024-12-31 05:02:00||371.87||371.92||371.92||371.87|2
1735621340000|2024-12-31 05:02:20|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|1
1735621360000|2024-12-31 05:02:40|||||||||1
1735621370000|2024-12-31 05:02:50|||||||||1
1735621410000|2024-12-31 05:03:30|||||||||1
1735621470000|2024-12-31 05:04:30|||||||||2
1735621480000|2024-12-31 05:04:40||371.82||371.82||371.82||371.82|1
1735621500000|2024-12-31 05:05:00|||||||||1
1735621530000|2024-12-31 05:05:30||371.87||371.82||371.87||371.82|1
1735621540000|2024-12-31 05:05:40||371.87||371.87||371.87||371.82|0
1735621550000|2024-12-31 05:05:50||371.82||371.87||371.87||371.82|0
1735621560000|2024-12-31 05:06:00|||||||||1
1735621580000|2024-12-31 05:06:20|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|3
1735621590000|2024-12-31 05:06:30|||||||||1
1735621660000|2024-12-31 05:07:40|||||||||1
1735621680000|2024-12-31 05:08:00|||||||||1
1735621690000|2024-12-31 05:08:10|372.02||371.97||372.02||371.97||11
1735621710000|2024-12-31 05:08:30|||||||||1
1735621770000|2024-12-31 05:09:30|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.82|3
1735621790000|2024-12-31 05:09:50|371.97|371.82|371.97|371.82|371.97|371.87|371.97|371.82|8
1735621800000|2024-12-31 05:10:00||371.77||371.77||371.77||371.77|2
1735621830000|2024-12-31 05:10:30|371.92||371.97||371.97||371.92||1
1735621880000|2024-12-31 05:11:20|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1735621890000|2024-12-31 05:11:30|||||||||4
1735621950000|2024-12-31 05:12:30|||||||||1
1735621970000|2024-12-31 05:12:50|371.87||371.92||371.92||371.87||3
1735621980000|2024-12-31 05:13:00|||||||||2
1735622000000|2024-12-31 05:13:20|371.87||371.92||371.92||371.87||1
1735622030000|2024-12-31 05:13:50|||||||||1
1735622080000|2024-12-31 05:14:40|||||||||1
1735622110000|2024-12-31 05:15:10|371.87||371.92||371.92||371.87||4
1735622160000|2024-12-31 05:16:00|371.87||371.92||371.92||371.87||3
1735622180000|2024-12-31 05:16:20|371.97|371.77|372.12|371.92|372.12|371.92|371.92|371.77|19
1735622190000|2024-12-31 05:16:30|372.07||372.07||372.07||372.07||0
1735622200000|2024-12-31 05:16:40|372.12||372.12||372.12||372.12||0
1735622210000|2024-12-31 05:16:50||371.97||371.97||371.97||371.97|1
1735622280000|2024-12-31 05:18:00|372.07|371.92|372.07|371.87|372.07|371.92|372.07|371.87|5
1735622290000|2024-12-31 05:18:10||371.92||371.92||371.92||371.92|0
1735622380000|2024-12-31 05:19:40|372.02|371.87|372.02|371.82|372.02|371.87|372.02|371.82|5
1735622400000|2024-12-31 05:20:00||371.87||371.87||371.87||371.87|0
1735622470000|2024-12-31 05:21:10|||||||||1
1735622570000|2024-12-31 05:22:50|||||||||1
1735622610000|2024-12-31 05:23:30|372.07|371.92|372.12|371.97|372.12|371.97|372.07|371.92|11
1735622730000|2024-12-31 05:25:30|||||||||3
1735622770000|2024-12-31 05:26:10|372.07|371.92|372.12|371.92|372.12|371.92|372.07|371.92|4
1735622780000|2024-12-31 05:26:20|372.07||372.07||372.07||372.07||0
1735622820000|2024-12-31 05:27:00||371.87||371.92||371.92||371.87|0
1735622860000|2024-12-31 05:27:40|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|5
1735622930000|2024-12-31 05:28:50|||||||||2
1735622970000|2024-12-31 05:29:30|||||||||1
1735623030000|2024-12-31 05:30:30|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|5
1735623080000|2024-12-31 05:31:20|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.72|5
1735623140000|2024-12-31 05:32:20|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|8
1735623260000|2024-12-31 05:34:20|||||||||1
1735623300000|2024-12-31 05:35:00|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|5
1735623340000|2024-12-31 05:35:40|||||||||2
1735623500000|2024-12-31 05:38:20|||||||||1
1735623520000|2024-12-31 05:38:40|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|10
1735623530000|2024-12-31 05:38:50|||||||||2
1735623580000|2024-12-31 05:39:40|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|7
1735623650000|2024-12-31 05:40:50|||||||||1
1735623800000|2024-12-31 05:43:20||371.82||371.82||371.87||371.82|5
1735623940000|2024-12-31 05:45:40|||||||||1
1735623950000|2024-12-31 05:45:50|||||||||1
1735623970000|2024-12-31 05:46:10||371.87||371.87||371.87||371.87|0
1735624130000|2024-12-31 05:48:50|||||||||1
1735624170000|2024-12-31 05:49:30|||||||||1
1735624230000|2024-12-31 05:50:30|||||||||2
1735624280000|2024-12-31 05:51:20|372.07|371.92|372.12|371.92|372.12|371.92|372.07|371.92|15
1735624290000|2024-12-31 05:51:30|372.07||372.07||372.07||372.07||0
1735624390000|2024-12-31 05:53:10||371.87||371.87||371.87||371.87|6
1735624560000|2024-12-31 05:56:00|372.02|371.82|371.97|371.82|372.02|371.82|371.97|371.82|4
1735624580000|2024-12-31 05:56:20|||||||||2
1735624780000|2024-12-31 05:59:40|||||||||2
1735624790000|2024-12-31 05:59:50|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|11
1735624910000|2024-12-31 06:01:50|||||||||1
1735625050000|2024-12-31 06:04:10|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|11
1735625060000|2024-12-31 06:04:20|||||||||2
1735625110000|2024-12-31 06:05:10|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|3
1735625130000|2024-12-31 06:05:30|||||||||1
1735625190000|2024-12-31 06:06:30|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|3
1735625280000|2024-12-31 06:08:00||371.67||371.67||371.67||371.67|0
1735625300000|2024-12-31 06:08:20|||||||||1
1735625320000|2024-12-31 06:08:40|371.82||371.82||371.82||371.82||1
1735625390000|2024-12-31 06:09:50|||||||||3
1735625440000|2024-12-31 06:10:40||371.62||371.67||371.67||371.62|2
1735625550000|2024-12-31 06:12:30|||||||||1
1735625560000|2024-12-31 06:12:40|||||||||1
1735625580000|2024-12-31 06:13:00|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|14
1735625700000|2024-12-31 06:15:00|371.92|371.77|372.02|371.82|372.02|371.82|371.92|371.77|6
1735625760000|2024-12-31 06:16:00|371.97||371.97||371.97||371.97||0
1735626000000|2024-12-31 06:20:00|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|12
1735626010000|2024-12-31 06:20:10|||||||||1
1735626020000|2024-12-31 06:20:20|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|9
1735626060000|2024-12-31 06:21:00|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|1
1735626210000|2024-12-31 06:23:30|||||||||1
1735626430000|2024-12-31 06:27:10||371.72||371.77||371.77||371.72|6
1735626450000|2024-12-31 06:27:30||371.72||371.77||371.77||371.72|0
1735626540000|2024-12-31 06:29:00|||||||||2
1735626590000|2024-12-31 06:29:50||371.72||371.77||371.77||371.72|4
1735626610000|2024-12-31 06:30:10||371.72||371.77||371.77||371.72|2
1735626640000|2024-12-31 06:30:40||371.72||371.72||371.72||371.72|0
1735626650000|2024-12-31 06:30:50|371.87||371.87||371.87||371.87||1
1735626680000|2024-12-31 06:31:20|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|4
1735626710000|2024-12-31 06:31:50|||||||||2
1735626740000|2024-12-31 06:32:20||371.62||371.67||371.67||371.62|1
1735626750000|2024-12-31 06:32:30||371.62||371.62||371.62||371.62|0
1735626780000|2024-12-31 06:33:00|371.77||371.77||371.77||371.77||0
1735626840000|2024-12-31 06:34:00|||||||||1
1735626870000|2024-12-31 06:34:30|||||||||1
1735626890000|2024-12-31 06:34:50|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|4
1735626920000|2024-12-31 06:35:20|||||||||2
1735626940000|2024-12-31 06:35:40|||||||||1
1735626960000|2024-12-31 06:36:00|||||||||1
1735627000000|2024-12-31 06:36:40|||||||||1
1735627010000|2024-12-31 06:36:50|||||||||2
1735627060000|2024-12-31 06:37:40|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|14
1735627070000|2024-12-31 06:37:50|||||||||1
1735627090000|2024-12-31 06:38:10|||||||||1
1735627210000|2024-12-31 06:40:10|||||||||1
1735627390000|2024-12-31 06:43:10|||||||||1
1735627400000|2024-12-31 06:43:20|||||||||2
1735627430000|2024-12-31 06:43:50|||||||||1
1735627460000|2024-12-31 06:44:20|||||||||1
1735627470000|2024-12-31 06:44:30|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|11
1735627480000|2024-12-31 06:44:40|371.87||371.87||371.87||371.87||1
1735627500000|2024-12-31 06:45:00||371.72||371.72||371.72||371.72|1
1735627850000|2024-12-31 06:50:50||371.67||371.67||371.67||371.67|10
1735627860000|2024-12-31 06:51:00||371.72||371.72||371.72||371.72|0
1735627870000|2024-12-31 06:51:10||371.67||371.72||371.72||371.67|0
1735627900000|2024-12-31 06:51:40||371.67||371.72||371.72||371.67|0
1735628010000|2024-12-31 06:53:30|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|3
1735628060000|2024-12-31 06:54:20|||||||||1
1735628080000|2024-12-31 06:54:40|||||||||1
1735628120000|2024-12-31 06:55:20|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|13
1735628310000|2024-12-31 06:58:30|||||||||1
1735628400000|2024-12-31 07:00:00|||||||||7
1735628410000|2024-12-31 07:00:10|||||||||1
1735628460000|2024-12-31 07:01:00||371.67||371.72||371.72||371.67|1
1735628510000|2024-12-31 07:01:50|||||||||1
1735628580000|2024-12-31 07:03:00|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|16
1735628590000|2024-12-31 07:03:10|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.82|2
1735628600000|2024-12-31 07:03:20||371.87||371.82||371.87||371.82|5
1735628610000|2024-12-31 07:03:30|371.97||371.97||371.97||371.97||0
1735628670000|2024-12-31 07:04:30||371.77||371.77||371.77||371.77|6
1735628700000|2024-12-31 07:05:00|371.92||371.97||371.97||371.92||0
1735628710000|2024-12-31 07:05:10|371.92||371.92||371.92||371.92||0
1735628770000|2024-12-31 07:06:10|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|0
1735628820000|2024-12-31 07:07:00|||||||||1
1735628970000|2024-12-31 07:09:30|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|11
1735629000000|2024-12-31 07:10:00|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|3
1735629010000|2024-12-31 07:10:10|||||||||1
1735629120000|2024-12-31 07:12:00|||||||||1
1735629200000|2024-12-31 07:13:20|371.92|371.77|371.97|371.82|371.97|371.82|371.92|371.77|9
1735629260000|2024-12-31 07:14:20|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|1
1735629430000|2024-12-31 07:17:10|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|5
1735629440000|2024-12-31 07:17:20|||||||||1
1735629460000|2024-12-31 07:17:40|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|6
1735629480000|2024-12-31 07:18:00|||||||||1
1735629730000|2024-12-31 07:22:10|||||||||1
1735629760000|2024-12-31 07:22:40|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|14
1735629840000|2024-12-31 07:24:00|||||||||1
1735629980000|2024-12-31 07:26:20|371.92|371.77|371.97|371.82|371.97|371.82|371.92|371.77|11
1735629990000|2024-12-31 07:26:30|||||||||2
1735630000000|2024-12-31 07:26:40||371.77||371.77||371.77||371.77|1
1735630010000|2024-12-31 07:26:50|371.92||371.92||371.92||371.92||6
1735630080000|2024-12-31 07:28:00|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|22
1735630100000|2024-12-31 07:28:20|371.92||371.92||371.92||371.92||21
1735630130000|2024-12-31 07:28:50|371.87||371.87||371.87||371.87||0
1735630160000|2024-12-31 07:29:20|||||||||2
1735630270000|2024-12-31 07:31:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|11
1735630280000|2024-12-31 07:31:20||371.62||371.62||371.62||371.62|2
1735630290000|2024-12-31 07:31:30|371.77||371.77||371.77||371.77||3
1735630320000|2024-12-31 07:32:00|||||||||4
1735630330000|2024-12-31 07:32:10||371.57||371.57||371.57||371.57|5
1735630340000|2024-12-31 07:32:20||371.62||371.57||371.62||371.57|2
1735630350000|2024-12-31 07:32:30|371.82|371.62|371.82|371.62|371.82|371.67|371.77|371.62|9
1735630410000|2024-12-31 07:33:30|||||||||1
1735630420000|2024-12-31 07:33:40|371.77||371.82||371.82||371.77||2
1735630430000|2024-12-31 07:33:50|371.77||371.77||371.82||371.77||0
1735630560000|2024-12-31 07:36:00|||||||||4
1735630570000|2024-12-31 07:36:10|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|1
1735630590000|2024-12-31 07:36:30|||||||||1
1735630610000|2024-12-31 07:36:50|371.77|371.62|371.82|371.62|371.82|371.67|371.77|371.62|8
1735630620000|2024-12-31 07:37:00|371.77|371.67|371.77|371.62|371.77|371.67|371.77|371.62|0
1735630630000|2024-12-31 07:37:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.62|0
1735630640000|2024-12-31 07:37:20||371.62||371.62||371.67||371.62|0
1735630650000|2024-12-31 07:37:30|371.87|371.67|371.87|371.72|371.87|371.72|371.87|371.62|11
1735630660000|2024-12-31 07:37:40||371.67||371.67||371.67||371.67|5
1735630680000|2024-12-31 07:38:00|371.82|371.72|371.82|371.67|371.82|371.72|371.82|371.67|1
1735630720000|2024-12-31 07:38:40|||||||||1
1735630770000|2024-12-31 07:39:30|371.87||371.87||371.87||371.87||7
1735630810000|2024-12-31 07:40:10||371.72||371.72||371.72||371.72|0
1735630830000|2024-12-31 07:40:30|371.82|371.67|371.87|371.67|371.87|371.67|371.82|371.67|3
1735630850000|2024-12-31 07:40:50|371.82||371.82||371.82||371.82||0
1735630880000|2024-12-31 07:41:20|||||||||1
1735630900000|2024-12-31 07:41:40|371.92|371.77|371.92|371.72|371.92|371.77|371.92|371.72|14
1735630920000|2024-12-31 07:42:00|371.87||371.87||371.92||371.87||0
1735630970000|2024-12-31 07:42:50|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|0
1735630980000|2024-12-31 07:43:00||371.72||371.72||371.77||371.72|0
1735631000000|2024-12-31 07:43:20||371.77||371.77||371.77||371.77|0
1735631060000|2024-12-31 07:44:20||371.72||371.72||371.72||371.72|3
1735631080000|2024-12-31 07:44:40|371.87||371.87||371.87||371.87||0
1735631150000|2024-12-31 07:45:50|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|6
1735631160000|2024-12-31 07:46:00||371.72||371.72||371.72||371.72|0
1735631170000|2024-12-31 07:46:10||371.77||371.72||371.77||371.72|1
1735631180000|2024-12-31 07:46:20|||||||||3
1735631230000|2024-12-31 07:47:10|371.87||371.87||371.87||371.87||0
1735631300000|2024-12-31 07:48:20|||||||||1
1735631390000|2024-12-31 07:49:50|||||||||1
1735631400000|2024-12-31 07:50:00|||||||||2
1735631410000|2024-12-31 07:50:10|||||||||1
1735631420000|2024-12-31 07:50:20|||||||||12
1735631490000|2024-12-31 07:51:30|371.82|371.67|371.87|371.72|371.87|371.72|371.82|371.67|1
1735631500000|2024-12-31 07:51:40||371.67||371.72||371.72||371.67|2
1735631510000|2024-12-31 07:51:50||371.67||371.67||371.72||371.67|2
1735631530000|2024-12-31 07:52:10||371.72||371.67||371.72||371.67|2
1735631540000|2024-12-31 07:52:20|371.82||371.87||371.87||371.82||1
1735631570000|2024-12-31 07:52:50|371.82|371.72|371.82|371.67|371.82|371.72|371.82|371.67|1
1735631760000|2024-12-31 07:56:00|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|10
1735631770000|2024-12-31 07:56:10|||||||||1
1735631780000|2024-12-31 07:56:20|||||||||1
1735631790000|2024-12-31 07:56:30|||||||||2
1735631800000|2024-12-31 07:56:40|371.72|371.57|371.77|371.57|371.77|371.57|371.72|371.57|10
1735631810000|2024-12-31 07:56:50|371.72||371.72||371.77||371.72||2
1735631830000|2024-12-31 07:57:10|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|4
1735631860000|2024-12-31 07:57:40|||||||||3
1735631870000|2024-12-31 07:57:50|||||||||3
1735631880000|2024-12-31 07:58:00|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|14
1735631890000|2024-12-31 07:58:10||371.57||371.62||371.62||371.57|1
1735631900000|2024-12-31 07:58:20||371.57||371.57||371.62||371.57|2
1735631910000|2024-12-31 07:58:30||371.62||371.57||371.62||371.57|1
1735631920000|2024-12-31 07:58:40||371.62||371.57||371.62||371.57|0
1735631930000|2024-12-31 07:58:50|371.72||371.72||371.72||371.72||0
1735632010000|2024-12-31 08:00:10|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|0
1735632020000|2024-12-31 08:00:20|371.72||371.67||371.72||371.67||4
1735632030000|2024-12-31 08:00:30|371.72|371.57|371.77|371.57|371.77|371.57|371.72|371.57|9
1735632070000|2024-12-31 08:01:10||371.62||371.57||371.62||371.57|0
1735632120000|2024-12-31 08:02:00|371.72||371.72||371.72||371.72||0
1735632140000|2024-12-31 08:02:20|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|3
1735632150000|2024-12-31 08:02:30|||||||||2
1735632160000|2024-12-31 08:02:40||371.47||371.52||371.52||371.47|3
1735632170000|2024-12-31 08:02:50||371.47||371.47||371.47||371.47|2
1735632180000|2024-12-31 08:03:00|371.62||371.62||371.62||371.62||3
1735632190000|2024-12-31 08:03:10|||||||||2
1735632200000|2024-12-31 08:03:20||371.42||371.47||371.47||371.42|5
1735632210000|2024-12-31 08:03:30||371.42||371.42||371.42||371.42|0
1735632220000|2024-12-31 08:03:40||371.47||371.47||371.47||371.47|0
1735632240000|2024-12-31 08:04:00|371.67||371.67||371.67||371.62||8
1735632250000|2024-12-31 08:04:10||371.52||371.52||371.52||371.52|1
1735632260000|2024-12-31 08:04:20||371.47||371.47||371.47||371.47|1
1735632270000|2024-12-31 08:04:30|371.62||371.67||371.67||371.62||0
1735632280000|2024-12-31 08:04:40|371.62||371.67||371.67||371.62||3
1735632290000|2024-12-31 08:04:50|371.62||371.62||371.62||371.62||2
1735632300000|2024-12-31 08:05:00||371.42||371.42||371.42||371.42|2
1735632310000|2024-12-31 08:05:10||371.47||371.47||371.47||371.42|2
1735632320000|2024-12-31 08:05:20||371.42||371.42||371.42||371.42|2
1735632330000|2024-12-31 08:05:30||371.47||371.42||371.47||371.42|1
1735632360000|2024-12-31 08:06:00|371.57||371.57||371.57||371.57||1
1735632370000|2024-12-31 08:06:10|371.62||371.62||371.62||371.57||7
1735632380000|2024-12-31 08:06:20||371.47||371.47||371.47||371.47|1
1735632420000|2024-12-31 08:07:00|371.57|371.42|371.62|371.42|371.62|371.42|371.57|371.42|2
1735632430000|2024-12-31 08:07:10||371.47||371.42||371.47||371.42|1
1735632440000|2024-12-31 08:07:20||371.47||371.47||371.47||371.47|1
1735632480000|2024-12-31 08:08:00|371.67||371.62||371.67||371.62||3
1735632490000|2024-12-31 08:08:10||371.42||371.42||371.42||371.42|4
1735632500000|2024-12-31 08:08:20|371.57||371.57||371.57||371.57||2
1735632510000|2024-12-31 08:08:30||371.37||371.37||371.37||371.37|3
1735632520000|2024-12-31 08:08:40|371.52||371.52||371.52||371.52||2
1735632530000|2024-12-31 08:08:50|371.57||371.57||371.57||371.57||5
1735632540000|2024-12-31 08:09:00|371.62|371.47|371.57|371.37|371.62|371.47|371.57|371.37|11
1735632550000|2024-12-31 08:09:10||371.42||371.37||371.42||371.37|2
1735632590000|2024-12-31 08:09:50|371.62|371.42|371.62|371.47|371.62|371.47|371.62|371.42|5
1735632600000|2024-12-31 08:10:00|||||||||1
1735632610000|2024-12-31 08:10:10|371.67||371.67||371.67||371.67||3
1735632620000|2024-12-31 08:10:20|371.62||371.67||371.67||371.62||3
1735632650000|2024-12-31 08:10:50|371.62||371.62||371.62||371.62||0
1735632680000|2024-12-31 08:11:20|371.67||371.62||371.67||371.62||7
1735632690000|2024-12-31 08:11:30||371.42||371.42||371.42||371.42|2
1735632710000|2024-12-31 08:11:50|371.57||371.57||371.62||371.57||0
1735632720000|2024-12-31 08:12:00|371.62||371.57||371.62||371.57||0
1735632740000|2024-12-31 08:12:20|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|8
1735632840000|2024-12-31 08:14:00|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|4
1735632850000|2024-12-31 08:14:10|||||||||2
1735632860000|2024-12-31 08:14:20|||||||||5
1735632870000|2024-12-31 08:14:30||371.37||371.37||371.37||371.37|0
1735632960000|2024-12-31 08:16:00|371.62|371.42|371.62|371.42|371.62|371.42|371.57|371.42|10
1735632970000|2024-12-31 08:16:10|371.57||371.57||371.62||371.57||2
1735632980000|2024-12-31 08:16:20|||||||||2
1735632990000|2024-12-31 08:16:30||371.37||371.37||371.37||371.37|3
1735633030000|2024-12-31 08:17:10||371.42||371.37||371.42||371.37|0
1735633040000|2024-12-31 08:17:20|||||||||1
1735633050000|2024-12-31 08:17:30||371.42||371.37||371.42||371.37|1
1735633060000|2024-12-31 08:17:40||371.42||371.42||371.42||371.42|0
1735633140000|2024-12-31 08:19:00|371.52|371.37|371.52|371.32|371.52|371.37|371.52|371.32|9
1735633150000|2024-12-31 08:19:10|371.47||371.47||371.47||371.47||0
1735633160000|2024-12-31 08:19:20|||||||||1
1735633190000|2024-12-31 08:19:50|371.52||371.52||371.52||371.52||9
1735633240000|2024-12-31 08:20:40|371.47||371.52||371.52||371.47||1
1735633250000|2024-12-31 08:20:50|371.47||371.52||371.52||371.47||0
1735633260000|2024-12-31 08:21:00|371.47||371.47||371.52||371.47||0
1735633270000|2024-12-31 08:21:10|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|2
1735633280000|2024-12-31 08:21:20|371.57||371.57||371.57||371.57||2
1735633290000|2024-12-31 08:21:30|371.52|371.42|371.52|371.37|371.52|371.42|371.52|371.37|0
1735633300000|2024-12-31 08:21:40|371.57|371.42|371.57|371.37|371.57|371.42|371.57|371.37|2
1735633320000|2024-12-31 08:22:00|||||||||1
1735633330000|2024-12-31 08:22:10||371.42||371.37||371.42||371.37|3
1735633340000|2024-12-31 08:22:20||371.42||371.37||371.42||371.37|1
1735633370000|2024-12-31 08:22:50||371.42||371.37||371.42||371.37|0
1735633380000|2024-12-31 08:23:00|||||||||1
1735633400000|2024-12-31 08:23:20|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|9
1735633420000|2024-12-31 08:23:40|371.67|371.47|371.62|371.47|371.67|371.47|371.62|371.42|2
1735633440000|2024-12-31 08:24:00|||||||||2
1735633450000|2024-12-31 08:24:10|||||||||1
1735633460000|2024-12-31 08:24:20|371.67||371.67||371.67||371.67||1
1735633470000|2024-12-31 08:24:30|371.62||371.67||371.67||371.62||2
1735633490000|2024-12-31 08:24:50|371.62||371.62||371.62||371.62||0
1735633500000|2024-12-31 08:25:00|371.67||371.62||371.67||371.62||3
1735633520000|2024-12-31 08:25:20|371.67|371.52|371.67|371.47|371.67|371.52|371.67|371.47|7
1735633550000|2024-12-31 08:25:50|||||||||1
1735633560000|2024-12-31 08:26:00|||||||||1
1735633600000|2024-12-31 08:26:40||371.52||371.52||371.52||371.52|0
1735633620000|2024-12-31 08:27:00|371.72||371.72||371.72||371.67||1
1735633630000|2024-12-31 08:27:10|371.67||371.67||371.67||371.67||0
1735633710000|2024-12-31 08:28:30|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|5
1735633740000|2024-12-31 08:29:00|||||||||1
1735633810000|2024-12-31 08:30:10|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|2
1735633830000|2024-12-31 08:30:30|||||||||1
1735633950000|2024-12-31 08:32:30|371.67|371.47|371.62|371.47|371.67|371.47|371.62|371.47|19
1735634020000|2024-12-31 08:33:40|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|7
1735634030000|2024-12-31 08:33:50||371.47||371.47||371.52||371.47|1
1735634040000|2024-12-31 08:34:00|||||||||1
1735634080000|2024-12-31 08:34:40|371.62||371.62||371.62||371.62||0
1735634260000|2024-12-31 08:37:40|||||||||1
1735634290000|2024-12-31 08:38:10|||||||||16
1735634300000|2024-12-31 08:38:20|||||||||1
1735634390000|2024-12-31 08:39:50|||||||||3
1735634410000|2024-12-31 08:40:10|371.57|371.42|371.57|371.42|371.62|371.42|371.57|371.42|18
1735634420000|2024-12-31 08:40:20|||||||||3
1735634430000|2024-12-31 08:40:30|||||||||2
1735634450000|2024-12-31 08:40:50|||||||||1
1735634540000|2024-12-31 08:42:20|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|13
1735634670000|2024-12-31 08:44:30|371.67|371.52|371.72|371.57|371.72|371.57|371.67|371.52|28
1735634690000|2024-12-31 08:44:50|||||||||12
1735634700000|2024-12-31 08:45:00|||||||||2
1735634710000|2024-12-31 08:45:10|||||||||5
1735634720000|2024-12-31 08:45:20|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|9
1735634730000|2024-12-31 08:45:30|371.82||371.77||371.82||371.77||16
1735634740000|2024-12-31 08:45:40|||||||||1
1735634770000|2024-12-31 08:46:10|||||||||1
1735634800000|2024-12-31 08:46:40||371.57||371.62||371.62||371.57|11
1735634820000|2024-12-31 08:47:00|||||||||1
1735634930000|2024-12-31 08:48:50|||||||||1
1735634940000|2024-12-31 08:49:00|||||||||1
1735634960000|2024-12-31 08:49:20|||||||||3
1735634990000|2024-12-31 08:49:50|||||||||1
1735635000000|2024-12-31 08:50:00|||||||||1
1735635010000|2024-12-31 08:50:10|||||||||1
1735635020000|2024-12-31 08:50:20|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|19
1735635030000|2024-12-31 08:50:30|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|20
1735635060000|2024-12-31 08:51:00|||||||||1
1735635090000|2024-12-31 08:51:30|||||||||1
1735635130000|2024-12-31 08:52:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|13
1735635170000|2024-12-31 08:52:50|||||||||3
1735635200000|2024-12-31 08:53:20|||||||||1
1735635230000|2024-12-31 08:53:50|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|13
1735635250000|2024-12-31 08:54:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|8
1735635260000|2024-12-31 08:54:20|||||||||3
1735635270000|2024-12-31 08:54:30|||||||||2
1735635290000|2024-12-31 08:54:50|||||||||3
1735635330000|2024-12-31 08:55:30|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|13
1735635350000|2024-12-31 08:55:50|||||||||3
1735635360000|2024-12-31 08:56:00|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|9
1735635370000|2024-12-31 08:56:10|||||||||1
1735635440000|2024-12-31 08:57:20|||||||||2
1735635460000|2024-12-31 08:57:40|||||||||1
1735635480000|2024-12-31 08:58:00|371.77|371.62|371.72|371.57|371.77|371.62|371.72|371.57|15
1735635490000|2024-12-31 08:58:10|||||||||1
1735635500000|2024-12-31 08:58:20|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|9
1735635510000|2024-12-31 08:58:30||371.47||371.52||371.52||371.47|4
1735635520000|2024-12-31 08:58:40|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|4
1735635540000|2024-12-31 08:59:00|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|23
1735635560000|2024-12-31 08:59:20|371.62|371.47|371.62|371.47|371.62|371.47|371.57|371.47|25
1735635590000|2024-12-31 08:59:50||371.42||371.47||371.47||371.42|14
1735635600000|2024-12-31 09:00:00|371.72|371.52|371.72|371.57|371.77|371.62|371.72|371.52|26
1735635650000|2024-12-31 09:00:50|371.77||371.77||371.77||371.72||13
1735635660000|2024-12-31 09:01:00||371.62||371.62||371.62||371.62|1
1735635670000|2024-12-31 09:01:10|371.82||371.82||371.82||371.82||1
1735635730000|2024-12-31 09:02:10|||||||||2
1735635750000|2024-12-31 09:02:30||371.67||371.67||371.67||371.67|1
1735635780000|2024-12-31 09:03:00|||||||||1
1735635800000|2024-12-31 09:03:20|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|11
1735635810000|2024-12-31 09:03:30|371.92|371.67|371.87|371.67|371.92|371.67|371.82|371.67|6
1735635820000|2024-12-31 09:03:40|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.67|2
1735635850000|2024-12-31 09:04:10||371.77||371.77||371.77||371.77|0
1735635870000|2024-12-31 09:04:30|||||||||1
1735635880000|2024-12-31 09:04:40|||||||||2
1735635890000|2024-12-31 09:04:50|371.97|371.82|371.92|371.77|371.97|371.82|371.92|371.77|9
1735635900000|2024-12-31 09:05:00|371.87|371.72|371.92|371.72|371.92|371.77|371.87|371.72|11
1735635910000|2024-12-31 09:05:10|||||||||1
1735636020000|2024-12-31 09:07:00|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|9
1735636040000|2024-12-31 09:07:20||371.82||371.82||371.82||371.82|0
1735636050000|2024-12-31 09:07:30|372.02||372.02||372.02||372.02||3
1735636060000|2024-12-31 09:07:40||371.87||371.87||371.87||371.87|0
1735636070000|2024-12-31 09:07:50|372.07||372.07||372.07||372.07||5
1735636080000|2024-12-31 09:08:00|372.02|371.92|372.07|371.87|372.07|371.92|372.02|371.87|6
1735636090000|2024-12-31 09:08:10||371.92||371.92||371.92||371.92|1
1735636100000|2024-12-31 09:08:20|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|6
1735636160000|2024-12-31 09:09:20|372.17|372.02|372.17|372.02|372.22|372.02|372.17|372.02|10
1735636170000|2024-12-31 09:09:30|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|11
1735636180000|2024-12-31 09:09:40|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|2
1735636190000|2024-12-31 09:09:50||372.07||372.07||372.07||372.07|1
1735636230000|2024-12-31 09:10:30|372.27||372.27||372.27||372.27||3
1735636240000|2024-12-31 09:10:40|372.32|372.12|372.27|372.12|372.32|372.12|372.27|372.12|4
1735636250000|2024-12-31 09:10:50||372.07||372.07||372.07||372.07|5
1735636260000|2024-12-31 09:11:00|372.22|372.12|372.22|372.07|372.22|372.12|372.22|372.07|2
1735636280000|2024-12-31 09:11:20|372.27|372.12|372.32|372.12|372.32|372.12|372.22|372.12|0
1735636290000|2024-12-31 09:11:30|372.27||372.32||372.32||372.27||3
1735636300000|2024-12-31 09:11:40|372.27||372.27||372.32||372.27||0
1735636310000|2024-12-31 09:11:50|372.32||372.27||372.32||372.27||0
1735636320000|2024-12-31 09:12:00|372.32|372.17|372.32|372.17|372.32|372.17|372.27|372.17|4
1735636350000|2024-12-31 09:12:30|||||||||1
1735636360000|2024-12-31 09:12:40|372.37||372.37||372.37||372.32||4
1735636400000|2024-12-31 09:13:20|||||||||1
1735636410000|2024-12-31 09:13:30|372.32||372.37||372.37||372.32||3
1735636420000|2024-12-31 09:13:40|372.32||372.32||372.32||372.32||8
1735636430000|2024-12-31 09:13:50|||||||||2
1735636440000|2024-12-31 09:14:00|372.37||372.32||372.37||372.32||2
1735636450000|2024-12-31 09:14:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|7
1735636460000|2024-12-31 09:14:20|372.32||372.32||372.32||372.32||2
1735636480000|2024-12-31 09:14:40|372.37|372.17|372.42|372.22|372.42|372.22|372.37|372.17|3
1735636500000|2024-12-31 09:15:00|||||||||3
1735636510000|2024-12-31 09:15:10|372.47|372.27|372.52|372.32|372.52|372.32|372.47|372.27|16
1735636540000|2024-12-31 09:15:40||372.37||372.32||372.37||372.27|10
1735636550000|2024-12-31 09:15:50|372.47||372.52||372.52||372.47||0
1735636560000|2024-12-31 09:16:00|372.47||372.52||372.52||372.47||3
1735636570000|2024-12-31 09:16:10|||||||||1
1735636580000|2024-12-31 09:16:20|||||||||1
1735636590000|2024-12-31 09:16:30||372.37||372.37||372.37||372.32|4
1735636600000|2024-12-31 09:16:40|372.57||372.57||372.57||372.57||3
1735636620000|2024-12-31 09:17:00|372.52|372.32|372.47|372.32|372.52|372.32|372.47|372.27|17
1735636640000|2024-12-31 09:17:20|372.52||372.52||372.52||372.52||1
1735636650000|2024-12-31 09:17:30|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735636660000|2024-12-31 09:17:40|372.52||372.57||372.57||372.52||1
1735636680000|2024-12-31 09:18:00|372.52||372.52||372.52||372.52||1
1735636690000|2024-12-31 09:18:10|372.57||372.57||372.57||372.57||1
1735636700000|2024-12-31 09:18:20|||||||||1
1735636710000|2024-12-31 09:18:30|372.52||372.52||372.52||372.52||1
1735636720000|2024-12-31 09:18:40|372.57||372.57||372.57||372.57||3
1735636740000|2024-12-31 09:19:00|372.62|372.42|372.62|372.42|372.62|372.42|372.57|372.42|4
1735636750000|2024-12-31 09:19:10|||||||||1
1735636760000|2024-12-31 09:19:20|372.67|372.47|372.67|372.47|372.67|372.47|372.62|372.47|9
1735636770000|2024-12-31 09:19:30|372.62||372.67||372.67||372.62||4
1735636780000|2024-12-31 09:19:40|372.62||372.62||372.62||372.62||5
1735636790000|2024-12-31 09:19:50||372.42||372.42||372.47||372.42|5
1735636800000|2024-12-31 09:20:00|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|2
1735636810000|2024-12-31 09:20:10|372.87|372.27|372.87|372.27|372.87|372.27|372.77|372.17|0
1735637070000|2024-12-31 09:24:30|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735637100000|2024-12-31 09:25:00|||||||||26
1735637190000|2024-12-31 09:26:30|373.07|372.47|373.07|372.47|373.07|372.47|372.97|372.37|0
1735637220000|2024-12-31 09:27:00|372.97|372.37|373.07|372.47|373.07|372.47|372.97|372.37|0
1735637480000|2024-12-31 09:31:20|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735637490000|2024-12-31 09:31:30|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1735637560000|2024-12-31 09:32:40|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735637570000|2024-12-31 09:32:50|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1735637580000|2024-12-31 09:33:00|372.97|372.37|372.97|372.37|373.07|372.47|372.97|372.37|0
1735637590000|2024-12-31 09:33:10|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1735637600000|2024-12-31 09:33:20|372.97|372.37|373.07|372.47|373.07|372.47|372.97|372.37|0
1735637610000|2024-12-31 09:33:30|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735637750000|2024-12-31 09:35:50|372.87|372.27|372.97|372.37|372.97|372.37|372.87|372.27|0
1735637800000|2024-12-31 09:36:40|373.07|372.47|372.97|372.37|373.07|372.47|372.97|372.37|0
1735637840000|2024-12-31 09:37:20|373.07|372.47|373.07|372.47|373.07|372.47|372.97|372.37|0
1735638070000|2024-12-31 09:41:10|373.17|372.57|373.17|372.57|373.17|372.57|373.17|372.57|0
1735638160000|2024-12-31 09:42:40|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1735638170000|2024-12-31 09:42:50|373.17|372.57|373.17|372.57|373.17|372.57|373.17|372.57|0
1735638180000|2024-12-31 09:43:00|373.07|372.47|373.17|372.57|373.17|372.57|373.07|372.47|0
1735638200000|2024-12-31 09:43:20|373.07|372.47|373.17|372.57|373.17|372.57|373.07|372.47|0
1735638280000|2024-12-31 09:44:40|373.27|372.67|373.27|372.67|373.27|372.67|373.17|372.57|0
1735638290000|2024-12-31 09:44:50|373.17|372.57|373.17|372.57|373.17|372.57|373.17|372.57|0
1735638420000|2024-12-31 09:47:00|373.27|372.67|373.27|372.67|373.27|372.67|373.27|372.67|0
1735638440000|2024-12-31 09:47:20|373.17|372.57|373.17|372.57|373.17|372.57|373.17|372.57|0
1735638600000|2024-12-31 09:50:00|372.52|372.27|372.47|372.22|372.52|372.27|372.37|372.22|2
1735638610000|2024-12-31 09:50:10|372.37|372.17|372.32|372.12|372.37|372.17|372.32|372.07|5
1735638620000|2024-12-31 09:50:20|372.22|372.07|372.22|372.07|372.32|372.12|372.22|372.07|12
1735638630000|2024-12-31 09:50:30|372.27|372.02|372.22|372.07|372.27|372.07|372.22|372.02|0
1735638640000|2024-12-31 09:50:40|372.27|372.02|372.27|372.07|372.27|372.12|372.27|372.02|0
1735638650000|2024-12-31 09:50:50|372.22|372.12|372.22|372.02|372.27|372.12|372.22|372.02|10
1735638660000|2024-12-31 09:51:00|372.17|371.97|372.22|371.97|372.22|371.97|372.17|371.97|0
1735638690000|2024-12-31 09:51:30|372.17||372.17||372.17||372.17||0
1735638720000|2024-12-31 09:52:00|372.22||372.22||372.22||372.22||0
1735638770000|2024-12-31 09:52:50|||||||||1
1735638780000|2024-12-31 09:53:00|372.17||372.17||372.17||372.17||0
1735638790000|2024-12-31 09:53:10|372.22||372.22||372.22||372.22||0
1735638830000|2024-12-31 09:53:50|372.17||372.17||372.17||372.17||0
1735638840000|2024-12-31 09:54:00|372.22|372.02|372.22|372.02|372.22|372.02|372.12|372.02|1
1735638850000|2024-12-31 09:54:10|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1735638860000|2024-12-31 09:54:20|372.22|372.02|372.27|372.07|372.27|372.07|372.22|372.02|0
1735638890000|2024-12-31 09:54:50||372.12||372.12||372.12||372.12|0
1735638900000|2024-12-31 09:55:00||372.07||372.12||372.12||372.07|1
1735638910000|2024-12-31 09:55:10||372.07||372.07||372.12||372.07|0
1735638920000|2024-12-31 09:55:20||372.12||372.12||372.12||372.12|0
1735638930000|2024-12-31 09:55:30|372.32||372.32||372.32||372.32||0
1735638940000|2024-12-31 09:55:40|372.27||372.32||372.32||372.27||2
1735638950000|2024-12-31 09:55:50|372.27||372.32||372.32||372.27||1
1735638960000|2024-12-31 09:56:00|372.27||372.32||372.32||372.27||2
1735638970000|2024-12-31 09:56:10|372.37|372.17|372.42|372.22|372.42|372.22|372.37|372.17|0
1735638980000|2024-12-31 09:56:20||372.27||372.27||372.27||372.22|1
1735638990000|2024-12-31 09:56:30|372.47|372.32|372.47|372.27|372.47|372.32|372.47|372.27|3
1735639110000|2024-12-31 09:58:30|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|0
1735639120000|2024-12-31 09:58:40|372.47|372.27|372.42|372.27|372.47|372.27|372.42|372.27|3
1735639180000|2024-12-31 09:59:40|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|4
1735639220000|2024-12-31 10:00:20|372.52||372.52||372.52||372.52||0
1735639230000|2024-12-31 10:00:30|372.47|372.27|372.47|372.32|372.47|372.32|372.47|372.27|2
1735639250000|2024-12-31 10:00:50|372.52||372.52||372.52||372.52||0
1735639280000|2024-12-31 10:01:20||372.37||372.32||372.37||372.32|1
1735639360000|2024-12-31 10:02:40|372.57||372.57||372.57||372.57||0
1735639380000|2024-12-31 10:03:00|372.52||372.52||372.52||372.52||0
1735639710000|2024-12-31 10:08:30|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|3
1735639730000|2024-12-31 10:08:50||372.42||372.37||372.42||372.37|1
1735639770000|2024-12-31 10:09:30|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|0
1735639870000|2024-12-31 10:11:10||372.37||372.32||372.37||372.32|2
1735639880000|2024-12-31 10:11:20|372.47||372.47||372.47||372.47||0
1735639970000|2024-12-31 10:12:50||372.27||372.27||372.27||372.27|1
1735639980000|2024-12-31 10:13:00|372.42||372.42||372.42||372.42||0
1735640000000|2024-12-31 10:13:20|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.27|2
1735640060000|2024-12-31 10:14:20|||||||||1
1735640090000|2024-12-31 10:14:50|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|1
1735640100000|2024-12-31 10:15:00|372.57||372.57||372.57||372.57||0
1735640130000|2024-12-31 10:15:30|372.52|372.42|372.57|372.42|372.57|372.42|372.52|372.42|1
1735640220000|2024-12-31 10:17:00||372.37||372.42||372.42||372.37|0
1735640240000|2024-12-31 10:17:20|372.62||372.62||372.62||372.62||1
1735640270000|2024-12-31 10:17:50|372.57||372.62||372.62||372.57||0
1735640320000|2024-12-31 10:18:40|372.57||372.57||372.57||372.57||0
1735640330000|2024-12-31 10:18:50|372.62||372.62||372.62||372.62||0
1735640400000|2024-12-31 10:20:00||372.47||372.42||372.47||372.42|0
1735640420000|2024-12-31 10:20:20||372.47||372.42||372.47||372.42|0
1735640470000|2024-12-31 10:21:10||372.47||372.42||372.47||372.42|1
1735640550000|2024-12-31 10:22:30|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735640730000|2024-12-31 10:25:30|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735640760000|2024-12-31 10:26:00|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735641040000|2024-12-31 10:30:40|372.62|372.47|372.67|372.47|372.72|372.52|372.62|372.47|14
1735641060000|2024-12-31 10:31:00|372.62||372.62||372.62||372.62||0
1735641120000|2024-12-31 10:32:00|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|3
1735641130000|2024-12-31 10:32:10|372.62||372.62||372.62||372.62||0
1735641170000|2024-12-31 10:32:50||372.47||372.47||372.47||372.42|0
1735641180000|2024-12-31 10:33:00||372.42||372.42||372.47||372.42|0
1735641190000|2024-12-31 10:33:10||372.47||372.47||372.47||372.47|0
1735641200000|2024-12-31 10:33:20||372.42||372.42||372.42||372.42|0
1735641330000|2024-12-31 10:35:30||372.47||372.47||372.47||372.42|0
1735641350000|2024-12-31 10:35:50|372.67||372.67||372.67||372.67||0
1735641440000|2024-12-31 10:37:20|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.47|0
1735641510000|2024-12-31 10:38:30||372.57||372.57||372.57||372.57|0
1735641520000|2024-12-31 10:38:40||372.52||372.57||372.57||372.52|0
1735641540000|2024-12-31 10:39:00||372.52||372.57||372.57||372.52|0
1735641600000|2024-12-31 10:40:00|372.77|372.52|372.72|372.52|372.77|372.52|372.72|372.52|5
1735641610000|2024-12-31 10:40:10||372.57||372.52||372.57||372.52|0
1735641640000|2024-12-31 10:40:40|372.67||372.67||372.67||372.67||0
1735641720000|2024-12-31 10:42:00|372.72||372.72||372.72||372.72||11
1735641750000|2024-12-31 10:42:30|||||||||1
1735641910000|2024-12-31 10:45:10|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|2
1735642080000|2024-12-31 10:48:00||372.62||372.57||372.62||372.57|0
1735642100000|2024-12-31 10:48:20||372.62||372.57||372.62||372.57|1
1735642120000|2024-12-31 10:48:40||372.62||372.62||372.62||372.62|0
1735642130000|2024-12-31 10:48:50||372.57||372.57||372.57||372.57|0
1735642140000|2024-12-31 10:49:00|||||||||1
1735642210000|2024-12-31 10:50:10||372.62||372.62||372.62||372.57|0
1735642220000|2024-12-31 10:50:20||372.57||372.57||372.57||372.57|0
1735642230000|2024-12-31 10:50:30||372.62||372.62||372.62||372.57|0
1735642250000|2024-12-31 10:50:50|372.82||372.82||372.82||372.82||1
1735642260000|2024-12-31 10:51:00||372.67||372.67||372.67||372.67|0
1735642390000|2024-12-31 10:53:10|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|4
1735642460000|2024-12-31 10:54:20|||||||||1
1735642560000|2024-12-31 10:56:00||372.57||372.57||372.57||372.57|3
1735642590000|2024-12-31 10:56:30||372.62||372.62||372.62||372.62|0
1735642600000|2024-12-31 10:56:40|||||||||1
1735642620000|2024-12-31 10:57:00|||||||||1
1735642630000|2024-12-31 10:57:10|372.82||372.77||372.82||372.77||1
1735642650000|2024-12-31 10:57:30|372.82||372.82||372.82||372.82||0
1735642660000|2024-12-31 10:57:40|||||||||1
1735642800000|2024-12-31 11:00:00|372.77||372.77||372.77||372.77||0
1735642810000|2024-12-31 11:00:10||372.57||372.57||372.57||372.57|0
1735642850000|2024-12-31 11:00:50|372.72||372.77||372.77||372.72||0
1735642910000|2024-12-31 11:01:50||372.62||372.62||372.62||372.62|0
1735642920000|2024-12-31 11:02:00|372.82||372.82||372.82||372.82||2
1735642930000|2024-12-31 11:02:10||372.67||372.67||372.67||372.67|0
1735642940000|2024-12-31 11:02:20|372.87||372.87||372.87||372.87||1
1735642950000|2024-12-31 11:02:30||372.72||372.72||372.72||372.72|0
1735643010000|2024-12-31 11:03:30|372.92||372.92||372.92||372.92||3
1735643020000|2024-12-31 11:03:40||372.77||372.77||372.77||372.77|0
1735643260000|2024-12-31 11:07:40|372.97|372.82|372.97|372.77|372.97|372.82|372.97|372.77|8
1735643270000|2024-12-31 11:07:50|372.92||372.97||372.97||372.92||0
1735643290000|2024-12-31 11:08:10||372.82||372.82||372.82||372.82|0
1735643330000|2024-12-31 11:08:50||372.77||372.77||372.77||372.77|1
1735643490000|2024-12-31 11:11:30|372.92||372.92||372.92||372.92||0
1735643700000|2024-12-31 11:15:00|||||||||2
1735643720000|2024-12-31 11:15:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|1
1735643790000|2024-12-31 11:16:30|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|1
1735643950000|2024-12-31 11:19:10|372.87||372.82||372.87||372.82||3
1735643960000|2024-12-31 11:19:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|0
1735643980000|2024-12-31 11:19:40||372.67||372.67||372.67||372.67|1
1735643990000|2024-12-31 11:19:50|372.82||372.87||372.87||372.82||0
1735644000000|2024-12-31 11:20:00|372.82||372.82||372.82||372.82||0
1735644100000|2024-12-31 11:21:40|372.87||372.87||372.87||372.82||1
1735644120000|2024-12-31 11:22:00||372.72||372.67||372.72||372.67|0
1735644150000|2024-12-31 11:22:30|372.82||372.87||372.87||372.82||0
1735644220000|2024-12-31 11:23:40||372.72||372.67||372.72||372.67|0
1735644260000|2024-12-31 11:24:20|372.82||372.82||372.82||372.82||0
1735644270000|2024-12-31 11:24:30||372.62||372.67||372.67||372.62|5
1735644280000|2024-12-31 11:24:40||372.62||372.62||372.62||372.62|0
1735644310000|2024-12-31 11:25:10||372.67||372.67||372.67||372.67|0
1735644350000|2024-12-31 11:25:50|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.67|4
1735644530000|2024-12-31 11:28:50|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|1
1735644680000|2024-12-31 11:31:20|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|6
1735644750000|2024-12-31 11:32:30|||||||||1
1735644770000|2024-12-31 11:32:50|||||||||1
1735644780000|2024-12-31 11:33:00|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|4
1735644810000|2024-12-31 11:33:30|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|10
1735644860000|2024-12-31 11:34:20|||||||||4
1735644890000|2024-12-31 11:34:50|||||||||1
1735644900000|2024-12-31 11:35:00|372.82||372.77||372.82||372.77||1
1735644910000|2024-12-31 11:35:10|372.82||372.82||372.82||372.82||0
1735644920000|2024-12-31 11:35:20|372.77||372.82||372.82||372.77||0
1735645060000|2024-12-31 11:37:40||372.67||372.62||372.67||372.62|0
1735645290000|2024-12-31 11:41:30|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|1
1735645350000|2024-12-31 11:42:30||372.62||372.62||372.62||372.62|0
1735645380000|2024-12-31 11:43:00|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|1
1735645440000|2024-12-31 11:44:00|||||||||1
1735645510000|2024-12-31 11:45:10|||||||||1
1735645600000|2024-12-31 11:46:40|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|1
1735645690000|2024-12-31 11:48:10|||||||||1
1735645780000|2024-12-31 11:49:40|||||||||1
1735645790000|2024-12-31 11:49:50|||||||||4
1735645800000|2024-12-31 11:50:00|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.72|6
1735645860000|2024-12-31 11:51:00|372.97|372.82|372.97|372.82|372.97|372.82|372.92|372.82|4
1735645870000|2024-12-31 11:51:10|372.92|372.77|372.97|372.82|372.97|372.82|372.92|372.77|2
1735646200000|2024-12-31 11:56:40|372.92|372.77|372.92|372.72|372.92|372.77|372.92|372.72|2
1735646210000|2024-12-31 11:56:50||372.77||372.77||372.77||372.77|0
1735646270000|2024-12-31 11:57:50||372.72||372.72||372.72||372.72|1
1735646280000|2024-12-31 11:58:00||372.77||372.77||372.77||372.77|0
1735646300000|2024-12-31 11:58:20||372.72||372.77||372.77||372.72|0
1735646310000|2024-12-31 11:58:30||372.72||372.72||372.72||372.72|0
1735646320000|2024-12-31 11:58:40||372.77||372.77||372.77||372.77|0
1735646330000|2024-12-31 11:58:50||372.72||372.72||372.72||372.72|0
1735646340000|2024-12-31 11:59:00||372.77||372.77||372.77||372.72|0
1735646350000|2024-12-31 11:59:10||372.72||372.77||372.77||372.72|0
1735646400000|2024-12-31 12:00:00|372.97|372.82|373.02|372.82|373.02|372.82|372.97|372.82|3
1735646410000|2024-12-31 12:00:10||372.87||372.82||372.87||372.82|0
1735646430000|2024-12-31 12:00:30||372.87||372.87||372.87||372.87|0
1735646580000|2024-12-31 12:03:00||372.82||372.82||372.82||372.82|1
1735646590000|2024-12-31 12:03:10|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735646620000|2024-12-31 12:03:40||372.82||372.82||372.82||372.82|0
1735646630000|2024-12-31 12:03:50||372.77||372.77||372.77||372.77|0
1735646740000|2024-12-31 12:05:40||372.82||372.82||372.82||372.82|0
1735646770000|2024-12-31 12:06:10||372.77||372.77||372.77||372.77|0
1735646790000|2024-12-31 12:06:30||372.82||372.82||372.82||372.82|0
1735646900000|2024-12-31 12:08:20|||||||||1
1735646910000|2024-12-31 12:08:30|||||||||1
1735646930000|2024-12-31 12:08:50|373.02||373.02||373.02||373.02||1
1735646940000|2024-12-31 12:09:00||372.87||372.82||372.87||372.82|2
1735646950000|2024-12-31 12:09:10||372.87||372.87||372.87||372.82|1
1735646970000|2024-12-31 12:09:30|373.07||373.07||373.07||373.07||2
1735647000000|2024-12-31 12:10:00||372.92||372.92||372.92||372.92|0
1735647020000|2024-12-31 12:10:20||372.87||372.87||372.87||372.87|0
1735647260000|2024-12-31 12:14:20||372.92||372.87||372.92||372.87|0
1735647400000|2024-12-31 12:16:40|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|0
1735647660000|2024-12-31 12:21:00||372.87||372.87||372.87||372.87|0
1735647670000|2024-12-31 12:21:10|373.07|372.92|373.07|372.87|373.07|372.92|373.07|372.87|3
1735647720000|2024-12-31 12:22:00||372.92||372.92||372.92||372.92|1
1735647780000|2024-12-31 12:23:00|373.12||373.12||373.12||373.12||0
1735647870000|2024-12-31 12:24:30||372.97||372.97||372.97||372.97|0
1735647910000|2024-12-31 12:25:10||372.92||372.92||372.92||372.92|0
1735647970000|2024-12-31 12:26:10|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|0
1735648180000|2024-12-31 12:29:40|373.07|372.92|373.07|372.87|373.07|372.92|373.07|372.87|4
1735648230000|2024-12-31 12:30:30|373.02|372.82|372.97|372.82|373.02|372.87|372.97|372.82|2
1735648350000|2024-12-31 12:32:30||372.77||372.77||372.77||372.77|4
1735648380000|2024-12-31 12:33:00|372.92||372.92||372.92||372.92||0
1735648420000|2024-12-31 12:33:40|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|2
1735648430000|2024-12-31 12:33:50||372.77||372.82||372.82||372.77|0
1735648510000|2024-12-31 12:35:10||372.77||372.77||372.77||372.77|1
1735648520000|2024-12-31 12:35:20|372.92||372.92||372.92||372.92||0
1735648580000|2024-12-31 12:36:20|372.97||372.97||372.97||372.97||6
1735648620000|2024-12-31 12:37:00|372.92||372.97||372.97||372.92||0
1735648630000|2024-12-31 12:37:10|372.92||372.92||372.92||372.92||0
1735648720000|2024-12-31 12:38:40|372.97||372.97||372.97||372.97||1
1735648890000|2024-12-31 12:41:30||372.82||372.77||372.82||372.77|0
1735649010000|2024-12-31 12:43:30||372.82||372.82||372.82||372.82|0
1735649020000|2024-12-31 12:43:40||372.77||372.77||372.77||372.77|0
1735649030000|2024-12-31 12:43:50||372.82||372.77||372.82||372.77|0
1735649040000|2024-12-31 12:44:00||372.82||372.82||372.82||372.82|0
1735649090000|2024-12-31 12:44:50||372.77||372.77||372.77||372.77|0
1735649210000|2024-12-31 12:46:50|372.92||372.97||372.97||372.92||0
1735649330000|2024-12-31 12:48:50|372.92||372.97||372.97||372.92||0
1735649340000|2024-12-31 12:49:00|372.92||372.92||372.97||372.92||0
1735649350000|2024-12-31 12:49:10||372.72||372.72||372.72||372.72|1
1735649630000|2024-12-31 12:53:50|372.87||372.87||372.87||372.87||0
1735649640000|2024-12-31 12:54:00|||||||||1
1735649750000|2024-12-31 12:55:50|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|2
1735649800000|2024-12-31 12:56:40|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|1
1735649840000|2024-12-31 12:57:20|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|1
1735649900000|2024-12-31 12:58:20||372.52||372.52||372.52||372.52|0
1735649930000|2024-12-31 12:58:50||372.57||372.52||372.57||372.52|0
1735649940000|2024-12-31 12:59:00||372.57||372.57||372.57||372.57|0
1735649960000|2024-12-31 12:59:20||372.52||372.52||372.52||372.52|0
1735650000000|2024-12-31 13:00:00|372.67||372.67||372.67||372.67||0
1735650010000|2024-12-31 13:00:10|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|2
1735650020000|2024-12-31 13:00:20||372.42||372.47||372.47||372.42|1
1735650080000|2024-12-31 13:01:20||372.42||372.42||372.42||372.42|0
1735650110000|2024-12-31 13:01:50|372.57||372.57||372.57||372.57||0
1735650180000|2024-12-31 13:03:00||372.37||372.37||372.42||372.37|0
1735650200000|2024-12-31 13:03:20||372.42||372.42||372.42||372.37|0
1735650290000|2024-12-31 13:04:50|372.62||372.62||372.62||372.62||6
1735650320000|2024-12-31 13:05:20|372.57||372.57||372.57||372.57||0
1735650360000|2024-12-31 13:06:00||372.37||372.42||372.42||372.37|0
1735650370000|2024-12-31 13:06:10||372.37||372.42||372.42||372.37|0
1735650380000|2024-12-31 13:06:20||372.37||372.37||372.42||372.37|0
1735650390000|2024-12-31 13:06:30|372.52||372.52||372.52||372.52||0
1735650420000|2024-12-31 13:07:00|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|4
1735650460000|2024-12-31 13:07:40|372.62|372.47|372.57|372.42|372.62|372.47|372.57|372.42|4
1735650480000|2024-12-31 13:08:00|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|1
1735650540000|2024-12-31 13:09:00|372.57|372.42|372.57|372.42|372.62|372.42|372.57|372.42|4
1735650600000|2024-12-31 13:10:00|372.62||372.62||372.62||372.62||0
1735650620000|2024-12-31 13:10:20||372.47||372.47||372.47||372.47|0
1735650650000|2024-12-31 13:10:50|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|4
1735650660000|2024-12-31 13:11:00|||||||||1
1735650680000|2024-12-31 13:11:20|372.72||372.72||372.72||372.72||1
1735650700000|2024-12-31 13:11:40||372.57||372.57||372.57||372.57|0
1735650710000|2024-12-31 13:11:50||372.52||372.52||372.52||372.52|1
1735650730000|2024-12-31 13:12:10|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735650820000|2024-12-31 13:13:40||372.52||372.52||372.52||372.52|0
1735650870000|2024-12-31 13:14:30|372.72||372.72||372.72||372.72||2
1735650900000|2024-12-31 13:15:00||372.57||372.57||372.57||372.57|0
1735650910000|2024-12-31 13:15:10|||||||||1
1735651010000|2024-12-31 13:16:50||372.52||372.52||372.52||372.52|0
1735651210000|2024-12-31 13:20:10|372.67||372.67||372.67||372.67||0
1735651220000|2024-12-31 13:20:20|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|2
1735651380000|2024-12-31 13:23:00|372.67||372.62||372.67||372.62||2
1735651410000|2024-12-31 13:23:30||372.42||372.47||372.47||372.42|0
1735651480000|2024-12-31 13:24:40|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|5
1735651500000|2024-12-31 13:25:00|372.72||372.72||372.72||372.72||0
1735651510000|2024-12-31 13:25:10||372.57||372.57||372.57||372.57|0
1735651530000|2024-12-31 13:25:30||372.52||372.52||372.52||372.52|0
1735651630000|2024-12-31 13:27:10||372.57||372.57||372.57||372.52|0
1735651660000|2024-12-31 13:27:40|372.77||372.77||372.77||372.77||0
1735651730000|2024-12-31 13:28:50||372.62||372.62||372.62||372.62|0
1735651830000|2024-12-31 13:30:30|372.72|372.57|372.77|372.57|372.77|372.57|372.72|372.57|1
1735651850000|2024-12-31 13:30:50||372.62||372.57||372.62||372.57|0
1735651860000|2024-12-31 13:31:00||372.62||372.57||372.62||372.57|0
1735651870000|2024-12-31 13:31:10|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.57|1
1735651890000|2024-12-31 13:31:30||372.67||372.67||372.67||372.62|0
1735651910000|2024-12-31 13:31:50|372.87||372.87||372.87||372.87||1
1735651920000|2024-12-31 13:32:00||372.72||372.67||372.72||372.67|0
1735651930000|2024-12-31 13:32:10||372.72||372.72||372.72||372.72|0
1735651940000|2024-12-31 13:32:20||372.67||372.67||372.67||372.67|0
1735651950000|2024-12-31 13:32:30|372.92|372.72|372.87|372.72|372.92|372.72|372.87|372.72|0
1735651960000|2024-12-31 13:32:40|372.92|372.67|372.87|372.72|372.92|372.72|372.87|372.67|0
1735651990000|2024-12-31 13:33:10||372.67||372.67||372.67||372.67|0
1735652060000|2024-12-31 13:34:20|372.82||372.82||372.82||372.82||0
1735652140000|2024-12-31 13:35:40|372.87||372.87||372.87||372.87||0
1735652240000|2024-12-31 13:37:20|372.82||372.87||372.87||372.82||0
1735652250000|2024-12-31 13:37:30|372.82||372.87||372.87||372.82||0
1735652290000|2024-12-31 13:38:10|372.92|372.72|372.92|372.72|372.92|372.72|372.87|372.72|0
1735652300000|2024-12-31 13:38:20|372.87||372.87||372.87||372.87||0
1735652380000|2024-12-31 13:39:40|372.92||372.87||372.92||372.87||0
1735652390000|2024-12-31 13:39:50|372.92||372.92||372.92||372.92||0
1735652400000|2024-12-31 13:40:00|372.87||372.92||372.92||372.87||0
1735652420000|2024-12-31 13:40:20|372.87||372.87||372.87||372.87||0
1735652430000|2024-12-31 13:40:30|372.92||372.92||372.92||372.92||0
1735652450000|2024-12-31 13:40:50|372.87||372.92||372.92||372.87||0
1735652460000|2024-12-31 13:41:00||372.77||372.77||372.77||372.77|0
1735652550000|2024-12-31 13:42:30||372.72||372.72||372.72||372.72|0
1735652580000|2024-12-31 13:43:00|372.87||372.92||372.92||372.87||0
1735652630000|2024-12-31 13:43:50|372.87||372.87||372.92||372.87||0
1735652650000|2024-12-31 13:44:10||372.67||372.67||372.67||372.67|0
1735652830000|2024-12-31 13:47:10|372.82||372.82||372.82||372.82||0
1735652840000|2024-12-31 13:47:20|372.87||372.87||372.87||372.87||0
1735652890000|2024-12-31 13:48:10|372.82||372.82||372.82||372.82||0
1735652940000|2024-12-31 13:49:00|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.62|6
1735652970000|2024-12-31 13:49:30||372.67||372.67||372.67||372.62|0
1735653000000|2024-12-31 13:50:00|372.87||372.87||372.87||372.87||4
1735653010000|2024-12-31 13:50:10|372.82||372.87||372.87||372.82||0
1735653020000|2024-12-31 13:50:20|372.82||372.87||372.87||372.82||0
1735653030000|2024-12-31 13:50:30|372.82||372.82||372.82||372.82||0
1735653070000|2024-12-31 13:51:10||372.62||372.67||372.67||372.62|0
1735653080000|2024-12-31 13:51:20|372.87||372.87||372.87||372.82||0
1735653090000|2024-12-31 13:51:30|372.82||372.87||372.87||372.82||0
1735653100000|2024-12-31 13:51:40|372.82||372.82||372.82||372.82||0
1735653120000|2024-12-31 13:52:00|372.87||372.87||372.87||372.82||0
1735653140000|2024-12-31 13:52:20|372.82||372.87||372.87||372.82||0
1735653150000|2024-12-31 13:52:30|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1735653170000|2024-12-31 13:52:50||372.67||372.67||372.67||372.62|0
1735653180000|2024-12-31 13:53:00|372.87||372.87||372.87||372.87||0
1735653320000|2024-12-31 13:55:20|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1735653360000|2024-12-31 13:56:00|372.77||372.77||372.77||372.77||0
1735653370000|2024-12-31 13:56:10|372.82||372.82||372.82||372.82||1
1735653390000|2024-12-31 13:56:30||372.67||372.62||372.67||372.62|0
1735653430000|2024-12-31 13:57:10||372.67||372.67||372.67||372.67|0
1735653450000|2024-12-31 13:57:30||372.62||372.67||372.67||372.62|0
1735653480000|2024-12-31 13:58:00|372.87||372.87||372.87||372.87||0
1735653500000|2024-12-31 13:58:20||372.72||372.72||372.72||372.72|0
1735653510000|2024-12-31 13:58:30||372.67||372.72||372.72||372.67|0
1735653520000|2024-12-31 13:58:40|372.92|372.67|372.92|372.72|372.92|372.77|372.92|372.67|0
1735653570000|2024-12-31 13:59:30|372.87|372.77|372.92|372.72|372.92|372.77|372.87|372.72|1
1735653580000|2024-12-31 13:59:40||372.77||372.77||372.77||372.72|0
1735653590000|2024-12-31 13:59:50||372.72||372.72||372.77||372.72|0
1735653600000|2024-12-31 14:00:00||372.77||372.72||372.77||372.72|0
1735653630000|2024-12-31 14:00:30|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735653660000|2024-12-31 14:01:00||372.72||372.67||372.72||372.67|0
1735653690000|2024-12-31 14:01:30|372.82||372.82||372.82||372.82||0
1735653700000|2024-12-31 14:01:40|372.87||372.87||372.87||372.87||0
1735653710000|2024-12-31 14:01:50||372.72||372.72||372.72||372.67|0
1735653730000|2024-12-31 14:02:10|372.92|372.67|372.87|372.67|372.92|372.67|372.87|372.67|3
1735653820000|2024-12-31 14:03:40||372.72||372.72||372.72||372.72|0
1735653830000|2024-12-31 14:03:50|372.92|372.67|372.87|372.67|372.92|372.67|372.87|372.67|7
1735653840000|2024-12-31 14:04:00|372.82||372.82||372.82||372.82||0
1735653860000|2024-12-31 14:04:20|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|2
1735653990000|2024-12-31 14:06:30|372.82|372.67|372.87|372.72|372.87|372.72|372.82|372.67|2
1735654000000|2024-12-31 14:06:40|372.92|372.67|372.87|372.67|372.92|372.67|372.87|372.67|1
1735654020000|2024-12-31 14:07:00|372.92|372.72|372.87|372.67|372.92|372.72|372.87|372.67|0
1735654040000|2024-12-31 14:07:20||372.72||372.72||372.72||372.72|0
1735654050000|2024-12-31 14:07:30||372.67||372.72||372.72||372.67|0
1735654070000|2024-12-31 14:07:50|372.92|372.77|372.92|372.72|372.92|372.77|372.92|372.72|0
1735654130000|2024-12-31 14:08:50|372.87||372.92||372.92||372.87||0
1735654140000|2024-12-31 14:09:00|372.87||372.87||372.92||372.87||0
1735654150000|2024-12-31 14:09:10|372.92||372.87||372.92||372.87||0
1735654170000|2024-12-31 14:09:30|372.92||372.92||372.92||372.87||0
1735654220000|2024-12-31 14:10:20|372.87|372.67|372.82|372.67|372.87|372.67|372.82|372.67|0
1735654240000|2024-12-31 14:10:40|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|0
1735654250000|2024-12-31 14:10:50||372.67||372.72||372.72||372.67|0
1735654270000|2024-12-31 14:11:10|372.92||372.92||372.92||372.92||1
1735654290000|2024-12-31 14:11:30||372.77||372.72||372.77||372.72|0
1735654310000|2024-12-31 14:11:50|372.87|372.67|372.92|372.72|372.92|372.72|372.87|372.67|0
1735654320000|2024-12-31 14:12:00|372.87||372.87||372.87||372.87||0
1735654330000|2024-12-31 14:12:10|372.92||372.92||372.92||372.92||0
1735654360000|2024-12-31 14:12:40|372.87||372.92||372.92||372.87||0
1735654380000|2024-12-31 14:13:00|372.87||372.92||372.92||372.87||0
1735654460000|2024-12-31 14:14:20|372.87||372.92||372.92||372.87||0
1735654470000|2024-12-31 14:14:30|372.87||372.87||372.92||372.87||0
1735654500000|2024-12-31 14:15:00|372.92||372.87||372.92||372.87||0
1735654520000|2024-12-31 14:15:20||372.67||372.67||372.67||372.67|0
1735654560000|2024-12-31 14:16:00|372.92|372.72|372.92|372.72|372.92|372.72|372.87|372.72|0
1735654590000|2024-12-31 14:16:30||372.77||372.72||372.77||372.72|0
1735654740000|2024-12-31 14:19:00|372.87||372.87||372.87||372.87||0
1735654790000|2024-12-31 14:19:50|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.72|0
1735654800000|2024-12-31 14:20:00||372.72||372.77||372.77||372.72|0
1735654810000|2024-12-31 14:20:10||372.72||372.77||372.77||372.72|0
1735654820000|2024-12-31 14:20:20||372.72||372.77||372.77||372.72|0
1735654910000|2024-12-31 14:21:50|||||||||1
1735654990000|2024-12-31 14:23:10||372.72||372.72||372.72||372.72|0
1735655020000|2024-12-31 14:23:40||372.77||372.77||372.77||372.72|0
1735655040000|2024-12-31 14:24:00||372.72||372.72||372.72||372.72|0
1735655050000|2024-12-31 14:24:10||372.77||372.72||372.77||372.72|0
1735655060000|2024-12-31 14:24:20||372.77||372.77||372.77||372.72|0
1735655090000|2024-12-31 14:24:50||372.72||372.72||372.77||372.72|0
1735655100000|2024-12-31 14:25:00||372.77||372.77||372.77||372.72|0
1735655110000|2024-12-31 14:25:10|372.97|372.72|372.97|372.77|372.97|372.77|372.97|372.72|0
1735655120000|2024-12-31 14:25:20||372.72||372.77||372.77||372.72|0
1735655130000|2024-12-31 14:25:30|372.92|372.72|372.97|372.77|372.97|372.77|372.92|372.72|0
1735655260000|2024-12-31 14:27:40|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|0
1735655270000|2024-12-31 14:27:50|372.87||372.92||372.92||372.87||0
1735655280000|2024-12-31 14:28:00|372.87||372.92||372.92||372.87||0
1735655290000|2024-12-31 14:28:10|372.87||372.92||372.92||372.87||0
1735655300000|2024-12-31 14:28:20|372.87||372.92||372.92||372.87||0
1735655310000|2024-12-31 14:28:30|372.87||372.87||372.92||372.87||0
1735655320000|2024-12-31 14:28:40|372.92||372.92||372.92||372.92||0
1735655330000|2024-12-31 14:28:50|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735655340000|2024-12-31 14:29:00||372.72||372.67||372.72||372.67|0
1735655350000|2024-12-31 14:29:10|372.82||372.82||372.87||372.82||0
1735655360000|2024-12-31 14:29:20|372.87||372.87||372.87||372.87||0
1735655370000|2024-12-31 14:29:30|372.82||372.87||372.87||372.82||0
1735655380000|2024-12-31 14:29:40|372.82||372.82||372.87||372.82||0
1735655390000|2024-12-31 14:29:50|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.62|3
1735655400000|2024-12-31 14:30:00|372.77|372.57|372.72|372.52|372.77|372.57|372.62|372.47|15
1735655410000|2024-12-31 14:30:10|372.77|372.57|372.82|372.62|372.82|372.62|372.72|372.52|1
1735655420000|2024-12-31 14:30:20|372.87|372.67|372.92|372.72|372.92|372.72|372.87|372.67|0
1735655430000|2024-12-31 14:30:30|372.97||372.92||372.97||372.92||0
1735655440000|2024-12-31 14:30:40|372.97|372.77|372.97|372.77|372.97|372.77|372.92|372.77|0
1735655450000|2024-12-31 14:30:50|372.92||372.92||372.92||372.92||0
1735655460000|2024-12-31 14:31:00|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|3
1735655470000|2024-12-31 14:31:10|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|4
1735655480000|2024-12-31 14:31:20||372.67||372.62||372.67||372.62|0
1735655490000|2024-12-31 14:31:30|372.77||372.82||372.82||372.77||2
1735655500000|2024-12-31 14:31:40||372.67||372.67||372.67||372.67|0
1735655510000|2024-12-31 14:31:50|372.77|372.57|372.72|372.57|372.77|372.57|372.72|372.57|3
1735655520000|2024-12-31 14:32:00|372.67|372.52|372.67|372.52|372.72|372.52|372.67|372.52|2
1735655530000|2024-12-31 14:32:10|372.72|372.57|372.82|372.57|372.82|372.67|372.72|372.52|3
1735655540000|2024-12-31 14:32:20|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.57|0
1735655550000|2024-12-31 14:32:30||372.57||372.62||372.62||372.57|0
1735655560000|2024-12-31 14:32:40|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.62|0
1735655570000|2024-12-31 14:32:50|372.82|372.62|372.82|372.62|372.87|372.67|372.82|372.62|0
1735655580000|2024-12-31 14:33:00|372.77|372.57|372.87|372.62|372.87|372.67|372.77|372.57|0
1735655590000|2024-12-31 14:33:10|372.92|372.67|372.92|372.67|372.92|372.72|372.87|372.67|0
1735655600000|2024-12-31 14:33:20|372.97|372.72|372.97|372.67|372.97|372.72|372.97|372.67|0
1735655610000|2024-12-31 14:33:30|373.02|372.72|373.02|372.72|373.02|372.77|372.97|372.72|0
1735655640000|2024-12-31 14:34:00|372.97||372.97||373.02||372.97||0
1735655650000|2024-12-31 14:34:10|373.02|372.77|373.02|372.77|373.02|372.77|373.02|372.77|2
1735655660000|2024-12-31 14:34:20|373.07|372.82|373.02|372.82|373.07|372.82|373.02|372.82|0
1735655690000|2024-12-31 14:34:50|372.97|372.77|372.92|372.77|372.97|372.77|372.92|372.77|3
1735655700000|2024-12-31 14:35:00|372.97||372.97||372.97||372.97||1
1735655710000|2024-12-31 14:35:10|373.02||372.97||373.02||372.97||1
1735655750000|2024-12-31 14:35:50|372.92||372.97||372.97||372.92||0
1735655760000|2024-12-31 14:36:00|372.92||372.92||372.97||372.92||0
1735655770000|2024-12-31 14:36:10|372.82|372.72|372.87|372.62|372.87|372.72|372.82|372.62|4
1735655780000|2024-12-31 14:36:20|372.82||372.82||372.87||372.82||0
1735655790000|2024-12-31 14:36:30|372.87|372.67|372.87|372.67|372.92|372.67|372.82|372.62|1
1735655800000|2024-12-31 14:36:40|372.82||372.82||372.82||372.82||0
1735655810000|2024-12-31 14:36:50|372.77|372.62|372.77|372.62|372.82|372.62|372.77|372.62|1
1735655820000|2024-12-31 14:37:00|372.82||372.77||372.82||372.77||0
1735655830000|2024-12-31 14:37:10|372.82||372.82||372.87||372.82||1
1735655840000|2024-12-31 14:37:20|372.87||372.82||372.87||372.82||0
1735655850000|2024-12-31 14:37:30|372.77||372.82||372.82||372.77||0
1735655860000|2024-12-31 14:37:40|372.77||372.77||372.77||372.77||0
1735655870000|2024-12-31 14:37:50|372.72|372.57|372.72|372.52|372.72|372.57|372.72|372.52|1
1735655880000|2024-12-31 14:38:00|372.77||372.72||372.77||372.72||0
1735655890000|2024-12-31 14:38:10|372.67|372.47|372.62|372.47|372.67|372.52|372.62|372.47|0
1735655900000|2024-12-31 14:38:20|372.67|372.52|372.72|372.47|372.72|372.52|372.67|372.47|5
1735655910000|2024-12-31 14:38:30|372.67|372.42|372.57|372.37|372.67|372.42|372.57|372.37|6
1735655920000|2024-12-31 14:38:40|372.62|372.42|372.62|372.42|372.62|372.42|372.57|372.42|1
1735655950000|2024-12-31 14:39:10||372.47||372.42||372.47||372.42|0
1735655960000|2024-12-31 14:39:20|372.72|372.47|372.72|372.52|372.72|372.52|372.67|372.47|1
1735656040000|2024-12-31 14:40:40||372.57||372.57||372.57||372.52|0
1735656050000|2024-12-31 14:40:50|372.67|372.52|372.67|372.47|372.67|372.52|372.67|372.47|2
1735656060000|2024-12-31 14:41:00|372.62|372.52|372.67|372.47|372.67|372.52|372.62|372.47|0
1735656070000|2024-12-31 14:41:10||372.52||372.47||372.52||372.47|0
1735656080000|2024-12-31 14:41:20||372.52||372.52||372.52||372.47|0
1735656090000|2024-12-31 14:41:30||372.47||372.47||372.47||372.47|0
1735656100000|2024-12-31 14:41:40|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735656120000|2024-12-31 14:42:00|372.67|372.57|372.67|372.47|372.67|372.57|372.67|372.47|0
1735656160000|2024-12-31 14:42:40|372.72|372.52|372.72|372.52|372.72|372.52|372.67|372.47|9
1735656170000|2024-12-31 14:42:50|372.77|372.57|372.82|372.57|372.82|372.62|372.72|372.52|11
1735656180000|2024-12-31 14:43:00|372.77|372.62|372.82|372.62|372.82|372.62|372.72|372.52|10
1735656190000|2024-12-31 14:43:10|372.87|372.57|372.92|372.67|372.92|372.72|372.87|372.57|12
1735656200000|2024-12-31 14:43:20|372.87|372.72|372.97|372.72|372.97|372.72|372.87|372.67|7
1735656210000|2024-12-31 14:43:30|372.92|372.77|372.92|372.72|372.97|372.77|372.92|372.72|10
1735656220000|2024-12-31 14:43:40|372.97||372.97||372.97||372.97||0
1735656230000|2024-12-31 14:43:50|372.92||372.92||372.92||372.92||0
1735656240000|2024-12-31 14:44:00|372.97||372.92||372.97||372.92||0
1735656250000|2024-12-31 14:44:10|372.87|372.67|372.92|372.72|372.92|372.72|372.87|372.67|4
1735656260000|2024-12-31 14:44:20|372.97||372.97||372.97||372.92||0
1735656270000|2024-12-31 14:44:30|372.92||372.92||372.92||372.92||0
1735656280000|2024-12-31 14:44:40|372.97||372.92||372.97||372.92||0
1735656290000|2024-12-31 14:44:50|372.97||372.97||372.97||372.97||0
1735656300000|2024-12-31 14:45:00|372.92|372.67|372.92|372.67|372.97|372.67|372.92|372.67|0
1735656310000|2024-12-31 14:45:10|372.97||372.92||372.97||372.92||0
1735656320000|2024-12-31 14:45:20|372.97|372.72|372.97|372.67|372.97|372.72|372.92|372.67|0
1735656350000|2024-12-31 14:45:50|372.92|372.72|372.92|372.67|372.92|372.72|372.92|372.67|0
1735656360000|2024-12-31 14:46:00||372.72||372.67||372.72||372.67|0
1735656370000|2024-12-31 14:46:10||372.72||372.72||372.72||372.67|0
1735656420000|2024-12-31 14:47:00|372.97||372.97||372.97||372.97||1
1735656440000|2024-12-31 14:47:20|372.92||372.97||372.97||372.92||0
1735656450000|2024-12-31 14:47:30|373.02||373.02||373.02||373.02||1
1735656580000|2024-12-31 14:49:40|372.97||373.02||373.02||372.97||0
1735656590000|2024-12-31 14:49:50|372.97||372.97||372.97||372.97||0
1735656600000|2024-12-31 14:50:00|373.02|372.77|373.02|372.77|373.02|372.77|372.97|372.77|0
1735656610000|2024-12-31 14:50:10||372.87||372.77||372.87||372.77|1
1735656620000|2024-12-31 14:50:20|372.97|372.82|372.97|372.77|372.97|372.82|372.97|372.77|0
1735656630000|2024-12-31 14:50:30|372.92|372.72|372.92|372.72|372.92|372.77|372.92|372.72|2
1735656640000|2024-12-31 14:50:40|372.87|372.67|372.87|372.62|372.87|372.67|372.87|372.62|0
1735656650000|2024-12-31 14:50:50|372.82|372.67|372.82|372.62|372.82|372.67|372.82|372.62|0
1735656660000|2024-12-31 14:51:00|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|1
1735656670000|2024-12-31 14:51:10|372.82|372.62|372.77|372.62|372.82|372.67|372.77|372.62|0
1735656680000|2024-12-31 14:51:20|372.82|372.67|372.87|372.67|372.92|372.67|372.82|372.62|0
1735656690000|2024-12-31 14:51:30|372.92||372.87||372.92||372.87||0
1735656700000|2024-12-31 14:51:40|372.92|372.72|372.92|372.72|372.92|372.72|372.87|372.72|0
1735656720000|2024-12-31 14:52:00|372.87|372.67|372.87|372.52|372.87|372.67|372.87|372.52|1
1735656730000|2024-12-31 14:52:10|372.92|372.57|372.92|372.72|372.92|372.72|372.92|372.57|0
1735656780000|2024-12-31 14:53:00|372.87|372.52|372.87|372.52|372.87|372.52|372.87|372.52|3
1735656790000|2024-12-31 14:53:10|372.82||372.82||372.82||372.82||0
1735656840000|2024-12-31 14:54:00|372.77||372.77||372.77||372.77||0
1735656850000|2024-12-31 14:54:10|372.72||372.72||372.72||372.72||0
1735656870000|2024-12-31 14:54:30|372.77||372.82||372.82||372.77||2
1735656880000|2024-12-31 14:54:40|372.87|372.57|372.87|372.62|372.87|372.62|372.82|372.57|0
1735656890000|2024-12-31 14:54:50||372.67||372.62||372.67||372.62|0
1735656900000|2024-12-31 14:55:00||372.67||372.67||372.67||372.62|0
1735656920000|2024-12-31 14:55:20||372.72||372.67||372.72||372.67|0
1735656930000|2024-12-31 14:55:30||372.72||372.67||372.72||372.67|0
1735656950000|2024-12-31 14:55:50||372.72||372.67||372.72||372.67|0
1735656960000|2024-12-31 14:56:00||372.72||372.67||372.72||372.67|0
1735656970000|2024-12-31 14:56:10|372.82||372.87||372.87||372.82||1
1735656980000|2024-12-31 14:56:20||372.72||372.72||372.72||372.67|0
1735657010000|2024-12-31 14:56:50|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|4
1735657020000|2024-12-31 14:57:00|372.97|372.82|372.97|372.77|372.97|372.82|372.97|372.77|1
1735657030000|2024-12-31 14:57:10|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.77|0
1735657040000|2024-12-31 14:57:20|373.07|372.87|373.07|372.87|373.07|372.92|373.07|372.82|0
1735657050000|2024-12-31 14:57:30||372.92||372.92||372.92||372.92|0
1735657070000|2024-12-31 14:57:50||372.87||372.87||372.92||372.87|5
1735657080000|2024-12-31 14:58:00|373.02||373.07||373.07||373.02||0
1735657090000|2024-12-31 14:58:10|373.02||373.07||373.07||373.02||0
1735657110000|2024-12-31 14:58:30|373.02||373.07||373.07||373.02||0
1735657120000|2024-12-31 14:58:40|373.02||373.07||373.07||373.02||0
1735657130000|2024-12-31 14:58:50||372.92||372.92||372.92||372.92|0
1735657140000|2024-12-31 14:59:00|373.12|372.97|373.17|373.02|373.17|373.02|373.12|372.97|7
1735657150000|2024-12-31 14:59:10|373.22|373.07|373.22|373.02|373.22|373.07|373.22|373.02|1
1735657160000|2024-12-31 14:59:20|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|5
1735657170000|2024-12-31 14:59:30|373.12|372.87|373.12|372.97|373.12|372.97|373.07|372.87|50
1735657180000|2024-12-31 14:59:40|373.07|372.92|373.07|372.87|373.07|372.92|373.07|372.87|4
1735657190000|2024-12-31 14:59:50||372.92||372.92||372.92||372.92|0
1735657200000|2024-12-31 15:00:00|373.12|372.87|373.12|372.92|373.12|372.92|373.12|372.87|8
1735657260000|2024-12-31 15:01:00|373.17|372.97|373.12|372.92|373.17|372.97|373.12|372.92|2
1735657270000|2024-12-31 15:01:10|373.17|372.97|373.17|372.97|373.17|373.02|373.17|372.97|1
1735657280000|2024-12-31 15:01:20|373.22|373.02|373.22|373.02|373.22|373.02|373.17|372.97|0
1735657290000|2024-12-31 15:01:30|373.17||373.17||373.17||373.17||0
1735657300000|2024-12-31 15:01:40|373.12|372.97|373.17|372.97|373.17|372.97|373.12|372.97|3
1735657310000|2024-12-31 15:01:50|373.22|373.02|373.22|373.07|373.22|373.07|373.17|373.02|2
1735657320000|2024-12-31 15:02:00|373.27|373.02|373.27|373.07|373.27|373.07|373.27|373.02|3
1735657330000|2024-12-31 15:02:10||373.12||373.12||373.12||373.07|1
1735657340000|2024-12-31 15:02:20|373.32||373.32||373.32||373.32||1
1735657350000|2024-12-31 15:02:30||373.17||373.12||373.17||373.12|0
1735657390000|2024-12-31 15:03:10|373.27||373.32||373.32||373.27||0
1735657400000|2024-12-31 15:03:20|373.27||373.27||373.27||373.27||0
1735657410000|2024-12-31 15:03:30|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|2
1735657420000|2024-12-31 15:03:40|373.27||373.27||373.27||373.22||0
1735657430000|2024-12-31 15:03:50|373.22|373.02|373.22|373.02|373.22|373.02|373.22|373.02|6
1735657450000|2024-12-31 15:04:10|373.17||373.17||373.17||373.17||0
1735657460000|2024-12-31 15:04:20|373.12|372.97|373.12|372.92|373.12|372.97|373.12|372.92|4
1735657470000|2024-12-31 15:04:30|||||||||1
1735657480000|2024-12-31 15:04:40|||||||||7
1735657490000|2024-12-31 15:04:50||372.97||372.97||372.97||372.97|0
1735657500000|2024-12-31 15:05:00||372.92||372.92||372.97||372.92|0
1735657510000|2024-12-31 15:05:10|373.17|372.97|373.12|372.92|373.17|372.97|373.12|372.92|1
1735657520000|2024-12-31 15:05:20||372.97||372.92||372.97||372.92|0
1735657540000|2024-12-31 15:05:40|373.07||373.12||373.12||373.07||0
1735657550000|2024-12-31 15:05:50|373.07||373.07||373.07||373.07||0
1735657560000|2024-12-31 15:06:00|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|0
1735657570000|2024-12-31 15:06:10||372.82||372.82||372.87||372.82|2
1735657580000|2024-12-31 15:06:20||372.87||372.82||372.87||372.82|0
1735657600000|2024-12-31 15:06:40|372.97||372.97||372.97||372.97||0
1735657610000|2024-12-31 15:06:50||372.77||372.77||372.77||372.77|1
1735657620000|2024-12-31 15:07:00|372.92|372.82|372.92|372.77|372.92|372.82|372.92|372.72|2
1735657630000|2024-12-31 15:07:10|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|7
1735657640000|2024-12-31 15:07:20|372.82||372.82||372.82||372.82||0
1735657650000|2024-12-31 15:07:30|372.87||372.87||372.87||372.87||2
1735657660000|2024-12-31 15:07:40|372.82|372.62|372.77|372.62|372.82|372.62|372.77|372.62|2
1735657670000|2024-12-31 15:07:50|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|1
1735657680000|2024-12-31 15:08:00|372.77||372.72||372.77||372.72||0
1735657690000|2024-12-31 15:08:10|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|2
1735657700000|2024-12-31 15:08:20|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.42|1
1735657710000|2024-12-31 15:08:30|372.67|372.42|372.67|372.47|372.67|372.47|372.67|372.42|1
1735657740000|2024-12-31 15:09:00|372.72|372.52|372.72|372.52|372.72|372.52|372.67|372.52|0
1735657750000|2024-12-31 15:09:10|372.67|372.47|372.72|372.52|372.72|372.52|372.67|372.47|0
1735657760000|2024-12-31 15:09:20|372.67||372.67||372.72||372.67||0
1735657770000|2024-12-31 15:09:30|372.72|372.47|372.67|372.47|372.72|372.47|372.67|372.47|0
1735657780000|2024-12-31 15:09:40|372.62||372.62||372.62||372.62||0
1735657790000|2024-12-31 15:09:50|372.67||372.67||372.67||372.62||0
1735657800000|2024-12-31 15:10:00|372.62||372.67||372.67||372.62||0
1735657820000|2024-12-31 15:10:20|372.62|372.52|372.72|372.52|372.72|372.52|372.62|372.47|1
1735657830000|2024-12-31 15:10:30|||||||||1
1735657840000|2024-12-31 15:10:40|372.67||372.72||372.72||372.67||0
1735657850000|2024-12-31 15:10:50||372.47||372.52||372.52||372.47|1
1735657860000|2024-12-31 15:11:00|372.67|372.47|372.62|372.42|372.67|372.47|372.62|372.42|5
1735657900000|2024-12-31 15:11:40|372.52|372.37|372.52|372.32|372.52|372.37|372.52|372.32|3
1735657910000|2024-12-31 15:11:50|372.47||372.52||372.52||372.47||1
1735657950000|2024-12-31 15:12:30|372.57|372.37|372.52|372.32|372.57|372.37|372.52|372.32|4
1735657960000|2024-12-31 15:12:40|||||||||1
1735657970000|2024-12-31 15:12:50|372.47|372.27|372.47|372.32|372.47|372.32|372.47|372.27|2
1735657980000|2024-12-31 15:13:00|372.52||372.52||372.52||372.52||2
1735658000000|2024-12-31 15:13:20|372.57|372.42|372.62|372.42|372.62|372.42|372.57|372.42|3
1735658020000|2024-12-31 15:13:40|372.57||372.57||372.57||372.57||0
1735658040000|2024-12-31 15:14:00|372.62||372.62||372.62||372.62||0
1735658070000|2024-12-31 15:14:30|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|2
1735658080000|2024-12-31 15:14:40|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|2
1735658090000|2024-12-31 15:14:50|372.77|372.57|372.82|372.62|372.82|372.62|372.77|372.57|1
1735658100000|2024-12-31 15:15:00|372.77||372.82||372.82||372.77||1
1735658110000|2024-12-31 15:15:10|372.77|372.57|372.72|372.57|372.82|372.57|372.72|372.57|1
1735658120000|2024-12-31 15:15:20|372.77|372.52|372.72|372.52|372.77|372.52|372.72|372.52|0
1735658150000|2024-12-31 15:15:50|372.77||372.77||372.77||372.77||0
1735658160000|2024-12-31 15:16:00|372.72|372.57|372.72|372.52|372.72|372.57|372.72|372.52|0
1735658180000|2024-12-31 15:16:20|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1735658190000|2024-12-31 15:16:30||372.62||372.62||372.62||372.62|0
1735658200000|2024-12-31 15:16:40|372.82||372.82||372.82||372.82||1
1735658230000|2024-12-31 15:17:10|372.77||372.77||372.82||372.77||0
1735658240000|2024-12-31 15:17:20|372.82||372.82||372.82||372.82||0
1735658250000|2024-12-31 15:17:30|372.77||372.82||372.82||372.77||0
1735658280000|2024-12-31 15:18:00|372.87|372.67|372.92|372.72|372.97|372.77|372.87|372.67|11
1735658290000|2024-12-31 15:18:10|372.97||372.92||372.97||372.92||0
1735658310000|2024-12-31 15:18:30|372.97||372.97||372.97||372.92||1
1735658320000|2024-12-31 15:18:40||372.77||372.77||372.77||372.77|0
1735658330000|2024-12-31 15:18:50|373.02||372.97||373.02||372.97||0
1735658340000|2024-12-31 15:19:00|373.02||373.02||373.02||372.97||0
1735658350000|2024-12-31 15:19:10||372.82||372.82||372.82||372.82|0
1735658400000|2024-12-31 15:20:00|372.97||372.97||373.02||372.97||0
1735658410000|2024-12-31 15:20:10||372.77||372.77||372.77||372.77|0
1735658460000|2024-12-31 15:21:00||372.82||372.82||372.82||372.82|0
1735658500000|2024-12-31 15:21:40|373.02||373.02||373.07||373.02||1
1735658530000|2024-12-31 15:22:10|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|1
1735658540000|2024-12-31 15:22:20|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|0
1735658550000|2024-12-31 15:22:30|373.07||373.07||373.07||373.07||0
1735658560000|2024-12-31 15:22:40|373.12||373.12||373.12||373.07||0
1735658580000|2024-12-31 15:23:00|||||||||1
1735658610000|2024-12-31 15:23:30|373.17||373.12||373.17||373.12||0
1735658620000|2024-12-31 15:23:40|373.17||373.12||373.17||373.12||0
1735658630000|2024-12-31 15:23:50|373.17||373.17||373.17||373.17||0
1735658640000|2024-12-31 15:24:00|373.12||373.12||373.17||373.12||1
1735658650000|2024-12-31 15:24:10|373.17||373.17||373.17||373.17||0
1735658700000|2024-12-31 15:25:00|373.12||373.17||373.17||373.12||0
1735658710000|2024-12-31 15:25:10|373.12||373.12||373.12||373.12||0
1735658730000|2024-12-31 15:25:30|||||||||1
1735658750000|2024-12-31 15:25:50|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|0
1735658760000|2024-12-31 15:26:00||373.02||372.97||373.02||372.97|0
1735658780000|2024-12-31 15:26:20||373.02||372.97||373.02||372.97|0
1735658810000|2024-12-31 15:26:50||373.02||373.02||373.02||373.02|0
1735658820000|2024-12-31 15:27:00|373.22||373.22||373.22||373.22||1
1735658830000|2024-12-31 15:27:10|373.27|373.07|373.27|373.07|373.27|373.07|373.27|373.07|1
1735658840000|2024-12-31 15:27:20||373.12||373.12||373.12||373.12|1
1735658850000|2024-12-31 15:27:30|373.22|373.07|373.27|373.12|373.27|373.12|373.22|373.07|6
1735658860000|2024-12-31 15:27:40|373.32||373.27||373.32||373.27||3
1735658890000|2024-12-31 15:28:10|373.32||373.32||373.32||373.32||1
1735658900000|2024-12-31 15:28:20|373.27|373.02|373.07|372.92|373.27|373.02|373.07|372.87|11
1735658910000|2024-12-31 15:28:30|373.12||373.12||373.12||373.12||0
1735658930000|2024-12-31 15:28:50|373.17||373.12||373.17||373.12||0
1735658940000|2024-12-31 15:29:00|373.17||373.12||373.17||373.12||0
1735658960000|2024-12-31 15:29:20|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|1
1735659000000|2024-12-31 15:30:00||372.82||372.87||372.87||372.82|0
1735659010000|2024-12-31 15:30:10|373.02|372.82|373.02|372.82|373.02|372.87|373.02|372.82|1
1735659020000|2024-12-31 15:30:20||372.87||372.82||372.87||372.82|0
1735659030000|2024-12-31 15:30:30||372.87||372.82||372.87||372.82|1
1735659050000|2024-12-31 15:30:50|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|0
1735659060000|2024-12-31 15:31:00|||||||||1
1735659070000|2024-12-31 15:31:10|373.02||373.07||373.07||373.02||0
1735659090000|2024-12-31 15:31:30|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|1
1735659100000|2024-12-31 15:31:40|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.82|0
1735659120000|2024-12-31 15:32:00|373.12|372.92|373.12|372.87|373.12|372.92|373.12|372.87|0
1735659130000|2024-12-31 15:32:10|373.07||373.07||373.07||373.07||0
1735659140000|2024-12-31 15:32:20|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|0
1735659150000|2024-12-31 15:32:30|||||||||1
1735659160000|2024-12-31 15:32:40||372.97||372.92||372.97||372.92|0
1735659170000|2024-12-31 15:32:50|373.07|372.87|373.07|372.87|373.12|372.87|373.07|372.87|0
1735659210000|2024-12-31 15:33:30|373.02|372.82|372.97|372.77|373.07|372.82|372.97|372.77|1
1735659220000|2024-12-31 15:33:40|372.92||372.97||372.97||372.92||0
1735659230000|2024-12-31 15:33:50||372.72||372.72||372.72||372.72|0
1735659240000|2024-12-31 15:34:00|372.92|372.67|372.92|372.72|372.92|372.72|372.87|372.67|0
1735659270000|2024-12-31 15:34:30|372.87||372.87||372.87||372.87||0
1735659300000|2024-12-31 15:35:00|372.92|372.77|372.97|372.77|372.97|372.77|372.92|372.77|1
1735659310000|2024-12-31 15:35:10|373.02||372.97||373.02||372.92||0
1735659330000|2024-12-31 15:35:30|372.92||372.97||372.97||372.92||0
1735659340000|2024-12-31 15:35:40|372.92||372.97||372.97||372.92||0
1735659350000|2024-12-31 15:35:50|373.02||372.97||373.02||372.97||0
1735659360000|2024-12-31 15:36:00|373.02|372.82|373.02|372.82|373.02|372.82|372.97|372.77|0
1735659370000|2024-12-31 15:36:10||372.87||372.82||372.87||372.82|0
1735659400000|2024-12-31 15:36:40||372.87||372.82||372.87||372.82|0
1735659420000|2024-12-31 15:37:00|372.97||372.97||372.97||372.97||0
1735659440000|2024-12-31 15:37:20|372.92|372.77|372.92|372.72|372.92|372.77|372.92|372.72|1
1735659460000|2024-12-31 15:37:40|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735659470000|2024-12-31 15:37:50||372.82||372.77||372.82||372.77|0
1735659500000|2024-12-31 15:38:20|373.02||373.02||373.02||372.97||0
1735659510000|2024-12-31 15:38:30|372.97|372.82|373.02|372.82|373.02|372.82|372.97|372.82|0
1735659530000|2024-12-31 15:38:50|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.82|0
1735659540000|2024-12-31 15:39:00|373.12||373.12||373.12||373.07||0
1735659550000|2024-12-31 15:39:10|373.07|372.92|373.12|372.92|373.12|372.92|373.07|372.92|1
1735659560000|2024-12-31 15:39:20|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|0
1735659570000|2024-12-31 15:39:30|373.12||373.17||373.17||373.12||0
1735659590000|2024-12-31 15:39:50|373.22||373.22||373.22||373.22||0
1735659600000|2024-12-31 15:40:00|373.17|373.02|373.22|373.02|373.22|373.02|373.17|373.02|0
1735659610000|2024-12-31 15:40:10|373.17||373.17||373.22||373.17||0
1735659620000|2024-12-31 15:40:20|373.12|372.97|373.12|372.92|373.17|372.97|373.12|372.92|3
1735659630000|2024-12-31 15:40:30||372.87||372.87||372.87||372.87|2
1735659640000|2024-12-31 15:40:40||372.92||372.92||372.92||372.92|0
1735659660000|2024-12-31 15:41:00|373.07|372.87|373.02|372.82|373.07|372.87|373.02|372.82|0
1735659680000|2024-12-31 15:41:20||372.87||372.82||372.87||372.82|0
1735659690000|2024-12-31 15:41:30||372.87||372.82||372.87||372.82|0
1735659700000|2024-12-31 15:41:40|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735659710000|2024-12-31 15:41:50|373.02||372.97||373.02||372.97||0
1735659740000|2024-12-31 15:42:20||372.82||372.82||372.82||372.82|0
1735659760000|2024-12-31 15:42:40||372.77||372.77||372.77||372.77|0
1735659820000|2024-12-31 15:43:40||372.82||372.82||372.82||372.82|0
1735659830000|2024-12-31 15:43:50||372.77||372.77||372.77||372.77|0
1735659850000|2024-12-31 15:44:10|372.92||372.92||372.92||372.92||0
1735659900000|2024-12-31 15:45:00||372.72||372.77||372.77||372.72|2
1735659910000|2024-12-31 15:45:10||372.72||372.72||372.72||372.72|0
1735659920000|2024-12-31 15:45:20||372.77||372.72||372.77||372.72|1
1735659930000|2024-12-31 15:45:30|372.87||372.87||372.87||372.87||0
1735659940000|2024-12-31 15:45:40|372.92||372.92||372.92||372.92||1
1735659960000|2024-12-31 15:46:00|372.87||372.87||372.92||372.87||1
1735659970000|2024-12-31 15:46:10|372.92||372.92||372.92||372.92||0
1735659980000|2024-12-31 15:46:20|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|1
1735659990000|2024-12-31 15:46:30|372.82|372.62|372.82|372.67|372.87|372.67|372.82|372.62|0
1735660000000|2024-12-31 15:46:40|372.87|372.72|372.92|372.72|372.92|372.72|372.87|372.67|0
1735660020000|2024-12-31 15:47:00|372.87||372.92||372.92||372.87||0
1735660040000|2024-12-31 15:47:20|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735660050000|2024-12-31 15:47:30||372.72||372.67||372.72||372.67|0
1735660070000|2024-12-31 15:47:50||372.72||372.67||372.72||372.67|0
1735660080000|2024-12-31 15:48:00|372.92|372.72|372.92|372.67|372.92|372.72|372.92|372.67|0
1735660090000|2024-12-31 15:48:10||372.72||372.72||372.72||372.72|0
1735660100000|2024-12-31 15:48:20|372.97||372.92||372.97||372.92||0
1735660130000|2024-12-31 15:48:50|372.97||372.92||372.97||372.92||0
1735660140000|2024-12-31 15:49:00|372.97|372.77|372.97|372.77|372.97|372.77|372.92|372.77|0
1735660150000|2024-12-31 15:49:10|372.92||372.92||372.92||372.92||0
1735660160000|2024-12-31 15:49:20||372.72||372.72||372.72||372.72|1
1735660170000|2024-12-31 15:49:30|372.87|372.67|372.87|372.67|372.87|372.72|372.87|372.67|0
1735660190000|2024-12-31 15:49:50||372.62||372.67||372.67||372.62|0
1735660200000|2024-12-31 15:50:00||372.62||372.67||372.72||372.62|0
1735660210000|2024-12-31 15:50:10||372.72||372.67||372.72||372.67|0
1735660220000|2024-12-31 15:50:20||372.72||372.67||372.72||372.67|0
1735660240000|2024-12-31 15:50:40||372.72||372.67||372.72||372.67|0
1735660280000|2024-12-31 15:51:20||372.72||372.67||372.72||372.67|0
1735660290000|2024-12-31 15:51:30|372.92|372.72|372.92|372.72|372.97|372.72|372.92|372.72|1
1735660300000|2024-12-31 15:51:40|372.97|372.77|372.97|372.77|372.97|372.77|372.92|372.77|0
1735660310000|2024-12-31 15:51:50||372.82||372.77||372.82||372.77|0
1735660320000|2024-12-31 15:52:00||372.82||372.72||372.82||372.72|0
1735660330000|2024-12-31 15:52:10|372.92||372.92||372.92||372.92||0
1735660370000|2024-12-31 15:52:50|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735660400000|2024-12-31 15:53:20|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|0
1735660450000|2024-12-31 15:54:10|372.97|372.77|372.97|372.77|372.97|372.82|372.97|372.77|0
1735660460000|2024-12-31 15:54:20||372.82||372.77||372.82||372.77|0
1735660500000|2024-12-31 15:55:00|372.92||372.92||372.92||372.92||0
1735660510000|2024-12-31 15:55:10|372.97||372.97||372.97||372.97||0
1735660520000|2024-12-31 15:55:20|372.92||372.92||372.92||372.92||0
1735660530000|2024-12-31 15:55:30||372.72||372.72||372.72||372.72|0
1735660550000|2024-12-31 15:55:50|372.97||372.97||372.97||372.97||0
1735660560000|2024-12-31 15:56:00|372.92||372.92||372.92||372.92||0
1735660590000|2024-12-31 15:56:30|372.87||372.92||372.92||372.87||1
1735660630000|2024-12-31 15:57:10|372.87||372.92||372.92||372.87||0
1735660680000|2024-12-31 15:58:00|372.87||372.92||372.92||372.87||0
1735660690000|2024-12-31 15:58:10|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735660710000|2024-12-31 15:58:30|372.82||372.82||372.82||372.82||0
1735660740000|2024-12-31 15:59:00||372.62||372.62||372.62||372.62|0
1735660830000|2024-12-31 16:00:30||372.67||372.62||372.67||372.62|0
1735660860000|2024-12-31 16:01:00|372.77||372.77||372.77||372.77||0
1735660890000|2024-12-31 16:01:30|372.82|372.67|372.82|372.62|372.82|372.67|372.82|372.62|0
1735660900000|2024-12-31 16:01:40||372.67||372.62||372.67||372.62|0
1735660920000|2024-12-31 16:02:00|372.77||372.77||372.77||372.77||0
1735660930000|2024-12-31 16:02:10||372.57||372.57||372.57||372.57|2
1735660970000|2024-12-31 16:02:50||372.62||372.57||372.62||372.57|0
1735660980000|2024-12-31 16:03:00||372.62||372.62||372.62||372.57|0
1735660990000|2024-12-31 16:03:10|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.62|0
1735661000000|2024-12-31 16:03:20|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.62|0
1735661020000|2024-12-31 16:03:40|372.77|372.57|372.72|372.52|372.77|372.62|372.72|372.52|1
1735661030000|2024-12-31 16:03:50|372.67||372.67||372.67||372.67||0
1735661040000|2024-12-31 16:04:00|372.62|372.47|372.72|372.52|372.72|372.52|372.62|372.42|3
1735661050000|2024-12-31 16:04:10|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735661060000|2024-12-31 16:04:20|372.72|372.52|372.67|372.47|372.72|372.52|372.67|372.47|0
1735661070000|2024-12-31 16:04:30|372.62|372.42|372.67|372.47|372.67|372.47|372.62|372.42|0
1735661090000|2024-12-31 16:04:50|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735661100000|2024-12-31 16:05:00|372.67|372.47|372.67|372.47|372.72|372.52|372.67|372.47|0
1735661110000|2024-12-31 16:05:10|372.72|372.52|372.67|372.47|372.72|372.52|372.67|372.47|0
1735661120000|2024-12-31 16:05:20||372.52||372.52||372.52||372.52|1
1735661130000|2024-12-31 16:05:30|372.72||372.72||372.72||372.72||1
1735661140000|2024-12-31 16:05:40|372.67||372.72||372.72||372.67||0
1735661170000|2024-12-31 16:06:10|372.77||372.77||372.77||372.77||0
1735661180000|2024-12-31 16:06:20|372.72||372.72||372.72||372.72||0
1735661200000|2024-12-31 16:06:40|372.67||372.72||372.72||372.67||0
1735661240000|2024-12-31 16:07:20|372.67|372.47|372.67|372.47|372.67|372.52|372.67|372.47|0
1735661250000|2024-12-31 16:07:30|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|1
1735661260000|2024-12-31 16:07:40|372.67|372.47|372.67|372.47|372.67|372.52|372.67|372.47|0
1735661270000|2024-12-31 16:07:50|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735661280000|2024-12-31 16:08:00|372.77||372.72||372.77||372.72||0
1735661310000|2024-12-31 16:08:30||372.47||372.52||372.52||372.47|0
1735661370000|2024-12-31 16:09:30|372.77||372.77||372.77||372.77||0
1735661390000|2024-12-31 16:09:50||372.57||372.57||372.57||372.57|0
1735661400000|2024-12-31 16:10:00||372.62||372.62||372.62||372.57|0
1735661410000|2024-12-31 16:10:10||372.57||372.57||372.57||372.57|0
1735661430000|2024-12-31 16:10:30|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735661440000|2024-12-31 16:10:40||372.47||372.52||372.52||372.47|0
1735661540000|2024-12-31 16:12:20|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735661560000|2024-12-31 16:12:40|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735661580000|2024-12-31 16:13:00|372.77||372.77||372.77||372.77||0
1735661590000|2024-12-31 16:13:10|372.72||372.77||372.77||372.72||0
1735661610000|2024-12-31 16:13:30||372.57||372.57||372.57||372.57|0
1735661620000|2024-12-31 16:13:40||372.62||372.57||372.62||372.57|0
1735661630000|2024-12-31 16:13:50|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1735661670000|2024-12-31 16:14:30||372.67||372.62||372.67||372.62|0
1735661680000|2024-12-31 16:14:40|372.87|372.67|372.87|372.67|372.87|372.72|372.87|372.67|0
1735661720000|2024-12-31 16:15:20|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|2
1735661740000|2024-12-31 16:15:40|372.77||372.82||372.82||372.77||0
1735661780000|2024-12-31 16:16:20||372.67||372.62||372.67||372.62|0
1735661790000|2024-12-31 16:16:30||372.67||372.67||372.67||372.67|0
1735661800000|2024-12-31 16:16:40||372.62||372.62||372.67||372.62|1
1735661810000|2024-12-31 16:16:50||372.67||372.62||372.67||372.62|0
1735661820000|2024-12-31 16:17:00|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735661830000|2024-12-31 16:17:10|372.82|372.62|372.82|372.62|372.82|372.67|372.82|372.62|0
1735661840000|2024-12-31 16:17:20|372.87|372.67|372.82|372.67|372.87|372.67|372.82|372.62|0
1735661850000|2024-12-31 16:17:30||372.62||372.62||372.67||372.62|0
1735661860000|2024-12-31 16:17:40|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735661880000|2024-12-31 16:18:00|372.82||372.82||372.82||372.82||0
1735661890000|2024-12-31 16:18:10|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|1
1735661900000|2024-12-31 16:18:20||372.72||372.62||372.72||372.62|0
1735661910000|2024-12-31 16:18:30|372.82|372.67|372.82|372.62|372.82|372.67|372.82|372.62|0
1735661940000|2024-12-31 16:19:00|372.77||372.77||372.77||372.77||3
1735661950000|2024-12-31 16:19:10||372.57||372.57||372.62||372.57|0
1735661980000|2024-12-31 16:19:40|372.72|372.52|372.72|372.52|372.77|372.52|372.72|372.52|0
1735662000000|2024-12-31 16:20:00|||||||||1
1735662040000|2024-12-31 16:20:40||372.57||372.52||372.57||372.52|0
1735662060000|2024-12-31 16:21:00|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1735662110000|2024-12-31 16:21:50|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735662150000|2024-12-31 16:22:30|372.67|372.47|372.62|372.42|372.67|372.47|372.62|372.42|1
1735662160000|2024-12-31 16:22:40|372.67|372.47|372.67|372.47|372.67|372.52|372.67|372.47|1
1735662180000|2024-12-31 16:23:00||372.52||372.47||372.52||372.47|0
1735662200000|2024-12-31 16:23:20||372.52||372.47||372.52||372.47|0
1735662210000|2024-12-31 16:23:30|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.47|0
1735662220000|2024-12-31 16:23:40|372.77||372.77||372.77||372.77||0
1735662230000|2024-12-31 16:23:50||372.57||372.57||372.57||372.57|0
1735662240000|2024-12-31 16:24:00|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735662260000|2024-12-31 16:24:20||372.47||372.47||372.47||372.47|0
1735662270000|2024-12-31 16:24:30||372.52||372.47||372.52||372.47|0
1735662290000|2024-12-31 16:24:50||372.52||372.47||372.52||372.47|0
1735662310000|2024-12-31 16:25:10||372.52||372.47||372.52||372.47|0
1735662320000|2024-12-31 16:25:20||372.52||372.47||372.52||372.47|0
1735662330000|2024-12-31 16:25:30|372.67|372.42|372.67|372.47|372.67|372.47|372.67|372.42|3
1735662340000|2024-12-31 16:25:40||372.42||372.42||372.42||372.42|0
1735662350000|2024-12-31 16:25:50|372.62||372.62||372.62||372.62||0
1735662400000|2024-12-31 16:26:40|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|3
1735662440000|2024-12-31 16:27:20||372.42||372.42||372.42||372.42|0
1735662470000|2024-12-31 16:27:50|372.52|372.37|372.52|372.32|372.52|372.37|372.52|372.32|1
1735662490000|2024-12-31 16:28:10|372.47|372.27|372.42|372.27|372.47|372.27|372.42|372.27|3
1735662510000|2024-12-31 16:28:30||372.22||372.22||372.22||372.22|0
1735662520000|2024-12-31 16:28:40|||||||||2
1735662530000|2024-12-31 16:28:50|||||||||3
1735662540000|2024-12-31 16:29:00|372.37|372.27|372.47|372.27|372.47|372.27|372.37|372.27|15
1735662560000|2024-12-31 16:29:20|372.42||372.42||372.42||372.42||1
1735662570000|2024-12-31 16:29:30|||||||||1
1735662580000|2024-12-31 16:29:40||372.22||372.22||372.22||372.22|1
1735662590000|2024-12-31 16:29:50|372.47|372.27|372.42|372.22|372.47|372.27|372.42|372.22|4
1735662600000|2024-12-31 16:30:00|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735662610000|2024-12-31 16:30:10|372.42||372.42||372.42||372.42||0
1735662620000|2024-12-31 16:30:20|372.47||372.42||372.47||372.42||0
1735662630000|2024-12-31 16:30:30|372.47||372.47||372.47||372.42||0
1735662640000|2024-12-31 16:30:40|372.42||372.42||372.42||372.42||1
1735662660000|2024-12-31 16:31:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1735662670000|2024-12-31 16:31:10|372.32|372.17|372.32|372.17|372.37|372.17|372.32|372.12|3
1735662680000|2024-12-31 16:31:20|372.37|372.12|372.37|372.17|372.37|372.17|372.32|372.12|1
1735662690000|2024-12-31 16:31:30|372.32||372.32||372.32||372.32||0
1735662700000|2024-12-31 16:31:40|372.37||372.37||372.37||372.32||3
1735662710000|2024-12-31 16:31:50|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735662720000|2024-12-31 16:32:00|372.37|372.17|372.37|372.17|372.37|372.17|372.32|372.17|0
1735662760000|2024-12-31 16:32:40|372.42||372.37||372.42||372.37||0
1735662770000|2024-12-31 16:32:50|372.32||372.32||372.37||372.32||0
1735662780000|2024-12-31 16:33:00||372.12||372.12||372.12||372.12|0
1735662800000|2024-12-31 16:33:20|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735662820000|2024-12-31 16:33:40|372.42||372.37||372.42||372.37||0
1735662840000|2024-12-31 16:34:00|372.42|372.22|372.37|372.22|372.42|372.22|372.37|372.22|0
1735662850000|2024-12-31 16:34:10|372.32|372.17|372.37|372.17|372.37|372.17|372.32|372.12|0
1735662870000|2024-12-31 16:34:30|372.32||372.37||372.37||372.32||0
1735662890000|2024-12-31 16:34:50||372.22||372.22||372.22||372.22|0
1735662900000|2024-12-31 16:35:00|372.42||372.42||372.42||372.42||0
1735662910000|2024-12-31 16:35:10|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735662960000|2024-12-31 16:36:00|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735662970000|2024-12-31 16:36:10||372.27||372.22||372.27||372.22|1
1735663000000|2024-12-31 16:36:40|372.37|372.17|372.37|372.17|372.37|372.22|372.37|372.17|0
1735663010000|2024-12-31 16:36:50||372.22||372.22||372.22||372.17|0
1735663020000|2024-12-31 16:37:00||372.17||372.17||372.22||372.17|0
1735663080000|2024-12-31 16:38:00|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735663100000|2024-12-31 16:38:20|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735663190000|2024-12-31 16:39:50|372.32||372.37||372.37||372.32||0
1735663200000|2024-12-31 16:40:00|372.32||372.32||372.32||372.32||0
1735663210000|2024-12-31 16:40:10|372.37||372.37||372.37||372.37||0
1735663230000|2024-12-31 16:40:30|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|1
1735663250000|2024-12-31 16:40:50|372.37||372.42||372.42||372.37||0
1735663280000|2024-12-31 16:41:20|372.37||372.42||372.42||372.37||0
1735663320000|2024-12-31 16:42:00|372.47|372.27|372.52|372.32|372.52|372.32|372.47|372.27|2
1735663360000|2024-12-31 16:42:40|372.57|372.37|372.57|372.42|372.57|372.42|372.57|372.37|0
1735663380000|2024-12-31 16:43:00|372.62||372.62||372.62||372.62||1
1735663390000|2024-12-31 16:43:10|372.67||372.67||372.67||372.67||0
1735663400000|2024-12-31 16:43:20||372.47||372.47||372.47||372.47|0
1735663410000|2024-12-31 16:43:30||372.52||372.47||372.52||372.47|0
1735663420000|2024-12-31 16:43:40||372.52||372.52||372.52||372.52|0
1735663440000|2024-12-31 16:44:00|372.62|372.47|372.62|372.42|372.62|372.47|372.62|372.42|1
1735663460000|2024-12-31 16:44:20|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735663490000|2024-12-31 16:44:50|372.62||372.67||372.67||372.62||0
1735663500000|2024-12-31 16:45:00|372.62||372.67||372.67||372.62||0
1735663510000|2024-12-31 16:45:10|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.47|0
1735663580000|2024-12-31 16:46:20|||||||||1
1735663590000|2024-12-31 16:46:30|372.67|372.47|372.67|372.47|372.72|372.47|372.67|372.47|0
1735663600000|2024-12-31 16:46:40|372.62||372.62||372.67||372.62||0
1735663610000|2024-12-31 16:46:50||372.42||372.42||372.42||372.42|0
1735663620000|2024-12-31 16:47:00|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735663640000|2024-12-31 16:47:20|372.72|372.52|372.72|372.47|372.72|372.52|372.67|372.47|0
1735663650000|2024-12-31 16:47:30|372.67||372.67||372.67||372.67||0
1735663700000|2024-12-31 16:48:20|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735663720000|2024-12-31 16:48:40|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|1
1735663730000|2024-12-31 16:48:50|372.82||372.77||372.82||372.77||1
1735663740000|2024-12-31 16:49:00|372.82||372.77||372.82||372.77||0
1735663790000|2024-12-31 16:49:50|372.72||372.77||372.77||372.72||0
1735663820000|2024-12-31 16:50:20|372.82|372.62|372.77|372.57|372.82|372.62|372.77|372.57|0
1735663830000|2024-12-31 16:50:30||372.62||372.57||372.62||372.57|0
1735663870000|2024-12-31 16:51:10||372.62||372.57||372.62||372.57|1
1735663880000|2024-12-31 16:51:20||372.62||372.57||372.62||372.57|0
1735663890000|2024-12-31 16:51:30|372.72||372.72||372.72||372.72||0
1735663900000|2024-12-31 16:51:40|372.77|372.52|372.72|372.52|372.77|372.52|372.72|372.52|2
1735663940000|2024-12-31 16:52:20|372.67||372.72||372.72||372.67||0
1735663960000|2024-12-31 16:52:40|372.67||372.67||372.72||372.67||0
1735663970000|2024-12-31 16:52:50|372.72||372.72||372.72||372.72||0
1735664000000|2024-12-31 16:53:20|372.67||372.67||372.67||372.67||0
1735664020000|2024-12-31 16:53:40|372.72||372.72||372.72||372.72||0
1735664080000|2024-12-31 16:54:40|372.67||372.72||372.72||372.67||0
1735664100000|2024-12-31 16:55:00|372.67||372.67||372.67||372.67||0
1735664110000|2024-12-31 16:55:10|372.62|372.47|372.62|372.42|372.62|372.47|372.57|372.42|1
1735664120000|2024-12-31 16:55:20||372.47||372.42||372.47||372.42|1
1735664130000|2024-12-31 16:55:30||372.47||372.47||372.47||372.42|0
1735664140000|2024-12-31 16:55:40||372.42||372.42||372.42||372.42|0
1735664150000|2024-12-31 16:55:50||372.47||372.47||372.47||372.47|0
1735664160000|2024-12-31 16:56:00||372.42||372.42||372.42||372.42|0
1735664170000|2024-12-31 16:56:10||372.47||372.47||372.47||372.47|0
1735664180000|2024-12-31 16:56:20|372.67||372.67||372.67||372.67||1
1735664210000|2024-12-31 16:56:50|372.72|372.52|372.72|372.47|372.72|372.52|372.72|372.47|0
1735664220000|2024-12-31 16:57:00||372.52||372.47||372.52||372.47|0
1735664230000|2024-12-31 16:57:10||372.52||372.52||372.52||372.52|0
1735664280000|2024-12-31 16:58:00||372.47||372.47||372.47||372.47|0
1735664290000|2024-12-31 16:58:10||372.52||372.52||372.52||372.52|0
1735664300000|2024-12-31 16:58:20||372.47||372.52||372.52||372.47|0
1735664330000|2024-12-31 16:58:50||372.47||372.47||372.47||372.47|0
1735664340000|2024-12-31 16:59:00|372.67|372.52|372.67|372.47|372.67|372.52|372.67|372.47|1
1735664350000|2024-12-31 16:59:10||372.52||372.47||372.52||372.47|0
1735664360000|2024-12-31 16:59:20||372.52||372.47||372.52||372.47|0
1735664370000|2024-12-31 16:59:30|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735664400000|2024-12-31 17:00:00||372.47||372.47||372.47||372.47|0
1735664410000|2024-12-31 17:00:10||372.52||372.52||372.52||372.52|0
1735664420000|2024-12-31 17:00:20||372.47||372.47||372.47||372.47|0
1735664430000|2024-12-31 17:00:30||372.52||372.52||372.52||372.52|0
1735664440000|2024-12-31 17:00:40||372.47||372.47||372.47||372.47|0
1735664450000|2024-12-31 17:00:50|372.67||372.62||372.67||372.62||0
1735664460000|2024-12-31 17:01:00||372.42||372.42||372.47||372.42|0
1735664470000|2024-12-31 17:01:10||372.47||372.42||372.47||372.42|0
1735664480000|2024-12-31 17:01:20|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|1
1735664490000|2024-12-31 17:01:30|372.62|372.42|372.62|372.42|372.67|372.42|372.62|372.42|0
1735664510000|2024-12-31 17:01:50|372.57||372.62||372.62||372.57||0
1735664520000|2024-12-31 17:02:00|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735664530000|2024-12-31 17:02:10|372.52||372.57||372.57||372.52||0
1735664540000|2024-12-31 17:02:20|372.52||372.57||372.57||372.52||0
1735664550000|2024-12-31 17:02:30|372.52|372.32|372.52|372.32|372.52|372.37|372.52|372.32|2
1735664570000|2024-12-31 17:02:50||372.37||372.32||372.37||372.32|1
1735664600000|2024-12-31 17:03:20|372.57|372.37|372.62|372.42|372.62|372.42|372.57|372.37|0
1735664630000|2024-12-31 17:03:50||372.47||372.42||372.47||372.42|1
1735664660000|2024-12-31 17:04:20||372.47||372.42||372.47||372.42|0
1735664670000|2024-12-31 17:04:30||372.47||372.42||372.47||372.42|0
1735664710000|2024-12-31 17:05:10|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.42|1
1735664720000|2024-12-31 17:05:20|372.62||372.67||372.67||372.62||0
1735664740000|2024-12-31 17:05:40|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|1
1735664760000|2024-12-31 17:06:00|372.57|372.37|372.57|372.37|372.62|372.37|372.57|372.37|0
1735664770000|2024-12-31 17:06:10|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735664800000|2024-12-31 17:06:40|372.57|372.37|372.57|372.37|372.57|372.42|372.57|372.37|0
1735664810000|2024-12-31 17:06:50|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.37|0
1735664820000|2024-12-31 17:07:00|372.57|372.37|372.57|372.42|372.57|372.42|372.57|372.37|0
1735664830000|2024-12-31 17:07:10|372.62||372.62||372.62||372.62||0
1735664850000|2024-12-31 17:07:30|372.57|372.37|372.57|372.37|372.57|372.42|372.57|372.37|0
1735664890000|2024-12-31 17:08:10|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.37|0
1735664930000|2024-12-31 17:08:50|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.42|0
1735664940000|2024-12-31 17:09:00||372.42||372.47||372.47||372.42|0
1735664960000|2024-12-31 17:09:20||372.42||372.42||372.42||372.42|0
1735664970000|2024-12-31 17:09:30||372.47||372.42||372.47||372.42|0
1735664980000|2024-12-31 17:09:40||372.47||372.47||372.47||372.47|0
1735664990000|2024-12-31 17:09:50|||||||||1
1735665000000|2024-12-31 17:10:00||372.52||372.47||372.52||372.47|0
1735665010000|2024-12-31 17:10:10|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735665020000|2024-12-31 17:10:20||372.47||372.47||372.47||372.47|0
1735665030000|2024-12-31 17:10:30|372.67||372.67||372.67||372.67||0
1735665060000|2024-12-31 17:11:00|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735665070000|2024-12-31 17:11:10|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735665080000|2024-12-31 17:11:20|372.52||372.57||372.57||372.52||1
1735665090000|2024-12-31 17:11:30||372.32||372.37||372.37||372.32|0
1735665100000|2024-12-31 17:11:40||372.32||372.32||372.37||372.32|0
1735665120000|2024-12-31 17:12:00|372.52|372.27|372.52|372.27|372.52|372.27|372.52|372.27|0
1735665130000|2024-12-31 17:12:10||372.32||372.27||372.32||372.27|0
1735665140000|2024-12-31 17:12:20|372.47|372.32|372.47|372.27|372.47|372.32|372.47|372.27|0
1735665160000|2024-12-31 17:12:40||372.22||372.22||372.22||372.22|3
1735665170000|2024-12-31 17:12:50||372.27||372.22||372.27||372.22|0
1735665180000|2024-12-31 17:13:00||372.27||372.22||372.27||372.22|0
1735665190000|2024-12-31 17:13:10||372.27||372.27||372.27||372.22|0
1735665200000|2024-12-31 17:13:20||372.22||372.27||372.27||372.22|0
1735665210000|2024-12-31 17:13:30|372.52|372.32|372.52|372.27|372.57|372.32|372.52|372.27|1
1735665220000|2024-12-31 17:13:40||372.32||372.32||372.32||372.27|0
1735665230000|2024-12-31 17:13:50||372.27||372.27||372.32||372.27|0
1735665240000|2024-12-31 17:14:00||372.32||372.27||372.32||372.27|0
1735665250000|2024-12-31 17:14:10||372.32||372.27||372.32||372.27|0
1735665260000|2024-12-31 17:14:20||372.32||372.27||372.32||372.27|1
1735665270000|2024-12-31 17:14:30||372.32||372.27||372.32||372.27|0
1735665280000|2024-12-31 17:14:40||372.32||372.27||372.32||372.27|0
1735665290000|2024-12-31 17:14:50||372.32||372.27||372.32||372.27|0
1735665310000|2024-12-31 17:15:10||372.32||372.27||372.32||372.27|0
1735665330000|2024-12-31 17:15:30||372.32||372.27||372.32||372.27|0
1735665530000|2024-12-31 17:18:50||372.32||372.32||372.32||372.32|0
1735665540000|2024-12-31 17:19:00|372.57||372.57||372.57||372.52||0
1735665550000|2024-12-31 17:19:10|372.52||372.57||372.57||372.52||0
1735665560000|2024-12-31 17:19:20||372.37||372.37||372.37||372.37|1
1735665570000|2024-12-31 17:19:30|372.62|372.42|372.62|372.42|372.62|372.47|372.62|372.42|1
1735665590000|2024-12-31 17:19:50|372.57||372.57||372.57||372.57||0
1735665680000|2024-12-31 17:21:20|372.52|372.37|372.52|372.27|372.52|372.37|372.52|372.27|1
1735665690000|2024-12-31 17:21:30||372.22||372.22||372.27||372.22|0
1735665700000|2024-12-31 17:21:40||372.17||372.17||372.17||372.17|0
1735665740000|2024-12-31 17:22:20||372.12||372.12||372.12||372.12|2
1735665760000|2024-12-31 17:22:40||372.17||372.12||372.17||372.12|0
1735665770000|2024-12-31 17:22:50||372.17||372.17||372.17||372.17|0
1735665820000|2024-12-31 17:23:40|372.42|372.12|372.37|372.12|372.42|372.12|372.37|372.12|0
1735665840000|2024-12-31 17:24:00|372.42|372.27|372.42|372.12|372.42|372.27|372.42|372.12|2
1735665850000|2024-12-31 17:24:10|372.37||372.42||372.42||372.37||0
1735665900000|2024-12-31 17:25:00||372.17||372.12||372.17||372.12|0
1735665920000|2024-12-31 17:25:20||372.17||372.12||372.17||372.12|0
1735665960000|2024-12-31 17:26:00|372.47|372.17|372.47|372.22|372.47|372.27|372.42|372.17|0
1735665980000|2024-12-31 17:26:20|372.42||372.42||372.47||372.42||0
1735665990000|2024-12-31 17:26:30|372.47|372.27|372.47|372.22|372.47|372.27|372.47|372.22|0
1735666010000|2024-12-31 17:26:50||372.27||372.22||372.27||372.22|1
1735666020000|2024-12-31 17:27:00|372.42|372.12|372.42|372.12|372.42|372.12|372.42|372.12|0
1735666030000|2024-12-31 17:27:10|372.37||372.37||372.37||372.37||0
1735666040000|2024-12-31 17:27:20|372.42||372.32||372.42||372.32||2
1735666070000|2024-12-31 17:27:50||372.17||372.17||372.17||372.17|1
1735666080000|2024-12-31 17:28:00|372.37|372.22|372.37|372.17|372.42|372.22|372.37|372.12|1
1735666090000|2024-12-31 17:28:10||372.12||372.17||372.17||372.12|0
1735666100000|2024-12-31 17:28:20|372.42|372.12|372.32|372.12|372.42|372.17|372.32|372.12|1
1735666110000|2024-12-31 17:28:30|372.37||372.32||372.37||372.32||0
1735666120000|2024-12-31 17:28:40||372.02||372.07||372.07||372.02|0
1735666260000|2024-12-31 17:31:00|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|3
1735666350000|2024-12-31 17:32:30|372.17||372.17||372.17||372.17||0
1735666360000|2024-12-31 17:32:40||371.97||371.97||371.97||371.97|1
1735666370000|2024-12-31 17:32:50|372.12|371.92|372.12|371.92|372.12|371.97|372.12|371.92|0
1735666380000|2024-12-31 17:33:00||371.97||371.92||371.97||371.92|0
1735666400000|2024-12-31 17:33:20||371.97||371.92||371.97||371.92|1
1735666440000|2024-12-31 17:34:00||371.97||371.97||371.97||371.97|1
1735666460000|2024-12-31 17:34:20|372.17||372.17||372.17||372.17||1
1735666480000|2024-12-31 17:34:40||372.02||371.97||372.02||371.97|0
1735666500000|2024-12-31 17:35:00|372.22|372.02|372.17|371.97|372.22|372.02|372.17|371.97|0
1735666510000|2024-12-31 17:35:10|372.22|372.02|372.22|372.02|372.22|372.02|372.17|371.97|0
1735666520000|2024-12-31 17:35:20|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1735666590000|2024-12-31 17:36:30|372.22|372.02|372.17|371.97|372.22|372.02|372.17|371.97|0
1735666600000|2024-12-31 17:36:40||371.92||371.92||371.92||371.92|0
1735666640000|2024-12-31 17:37:20|372.12||372.12||372.12||372.12||0
1735666660000|2024-12-31 17:37:40|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1735666670000|2024-12-31 17:37:50|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|0
1735666750000|2024-12-31 17:39:10||371.97||371.92||371.97||371.92|0
1735666770000|2024-12-31 17:39:30||371.97||371.92||371.97||371.92|1
1735666810000|2024-12-31 17:40:10||371.97||371.97||371.97||371.92|0
1735666820000|2024-12-31 17:40:20||371.92||371.92||371.92||371.92|0
1735666870000|2024-12-31 17:41:10||371.97||371.97||371.97||371.97|0
1735666880000|2024-12-31 17:41:20|372.17|372.02|372.17|371.97|372.17|372.02|372.17|371.97|2
1735666890000|2024-12-31 17:41:30|372.12||372.17||372.17||372.12||0
1735666910000|2024-12-31 17:41:50|372.12||372.12||372.12||372.12||0
1735666920000|2024-12-31 17:42:00||371.92||371.92||371.92||371.92|3
1735666930000|2024-12-31 17:42:10|372.07||372.07||372.07||372.07||0
1735666980000|2024-12-31 17:43:00|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.92|0
1735666990000|2024-12-31 17:43:10||371.92||371.97||371.97||371.92|0
1735667000000|2024-12-31 17:43:20||371.92||371.97||371.97||371.92|0
1735667010000|2024-12-31 17:43:30||371.92||371.92||371.97||371.92|0
1735667020000|2024-12-31 17:43:40||371.97||371.97||371.97||371.92|0
1735667030000|2024-12-31 17:43:50||371.92||371.97||371.97||371.92|0
1735667040000|2024-12-31 17:44:00|372.17||372.17||372.17||372.17||1
1735667080000|2024-12-31 17:44:40|372.12||372.12||372.17||372.12||0
1735667090000|2024-12-31 17:44:50|372.17||372.12||372.17||372.12||0
1735667100000|2024-12-31 17:45:00|372.17||372.17||372.17||372.12||0
1735667110000|2024-12-31 17:45:10|372.12||372.12||372.12||372.12||0
1735667120000|2024-12-31 17:45:20||371.92||371.92||371.92||371.92|0
1735667160000|2024-12-31 17:46:00|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.92|0
1735667170000|2024-12-31 17:46:10|||||||||1
1735667220000|2024-12-31 17:47:00|372.12|371.92|372.17|371.97|372.17|371.97|372.12|371.92|0
1735667230000|2024-12-31 17:47:10||372.02||371.97||372.02||371.97|0
1735667240000|2024-12-31 17:47:20||372.02||371.97||372.02||371.97|4
1735667250000|2024-12-31 17:47:30||372.02||372.02||372.02||371.97|0
1735667270000|2024-12-31 17:47:50|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|1
1735667280000|2024-12-31 17:48:00||372.02||372.02||372.02||372.02|2
1735667300000|2024-12-31 17:48:20||372.07||372.02||372.07||372.02|0
1735667310000|2024-12-31 17:48:30||372.07||372.02||372.07||372.02|0
1735667320000|2024-12-31 17:48:40|372.17|371.97|372.17|371.97|372.22|371.97|372.17|371.97|0
1735667330000|2024-12-31 17:48:50|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1735667340000|2024-12-31 17:49:00|372.17|371.97|372.22|372.07|372.22|372.07|372.17|371.97|1
1735667350000|2024-12-31 17:49:10|372.27|372.02|372.27|372.07|372.27|372.07|372.22|372.02|0
1735667360000|2024-12-31 17:49:20|372.22|372.02|372.22|372.02|372.27|372.02|372.22|372.02|0
1735667400000|2024-12-31 17:50:00|372.17||372.22||372.22||372.17||0
1735667410000|2024-12-31 17:50:10|372.17||372.22||372.22||372.17||0
1735667440000|2024-12-31 17:50:40||372.07||372.02||372.07||372.02|0
1735603300000|2024-12-31 00:01:40|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735603310000|2024-12-31 00:01:50|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735603370000|2024-12-31 00:02:50|372.37|371.77|372.27|371.67|372.37|371.77|372.27|371.67|0
1735603410000|2024-12-31 00:03:30|372.37|371.77|372.27|371.67|372.37|371.77|372.27|371.67|0
1735603420000|2024-12-31 00:03:40|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735603480000|2024-12-31 00:04:40|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735603580000|2024-12-31 00:06:20|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735603610000|2024-12-31 00:06:50|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735603620000|2024-12-31 00:07:00|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735603630000|2024-12-31 00:07:10|372.27|371.67|372.37|371.77|372.37|371.77|372.27|371.67|0
1735603640000|2024-12-31 00:07:20|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735604400000|2024-12-31 00:20:00|372.17|371.57|372.27|371.67|372.27|371.67|372.17|371.57|0
1735604520000|2024-12-31 00:22:00|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735605000000|2024-12-31 00:30:00|372.07|371.97|372.07|371.72|372.07|371.97|372.07|371.72|10
1735605010000|2024-12-31 00:30:10|371.97|371.67|371.72|371.52|371.97|371.67|371.72|371.52|4
1735605020000|2024-12-31 00:30:20|371.67||371.72||371.72||371.67||5
1735605030000|2024-12-31 00:30:30|371.67||371.67||371.67||371.67||3
1735605040000|2024-12-31 00:30:40|371.77|371.57|371.82|371.57|371.82|371.57|371.77|371.57|25
1735605050000|2024-12-31 00:30:50|371.77|371.42|371.62|371.42|371.77|371.42|371.62|371.42|6
1735605060000|2024-12-31 00:31:00|371.57|371.47|371.72|371.47|371.87|371.72|371.57|371.47|23
1735605070000|2024-12-31 00:31:10|371.67|371.42|371.62|371.42|371.67|371.42|371.62|371.42|0
1735605080000|2024-12-31 00:31:20|371.57||371.62||371.62||371.57||0
1735605090000|2024-12-31 00:31:30|371.57|371.32|371.57|371.37|371.62|371.37|371.52|371.32|17
1735605100000|2024-12-31 00:31:40|371.52|371.32|371.42|371.17|371.52|371.32|371.32|371.12|21
1735605110000|2024-12-31 00:31:50|371.37|371.12|371.27|371.12|371.37|371.12|371.22|371.07|12
1735605120000|2024-12-31 00:32:00|371.22|371.07|371.22|371.07|371.22|371.07|371.22|371.07|1
1735605130000|2024-12-31 00:32:10|371.27|371.12|371.17|370.97|371.27|371.12|371.17|370.97|20
1735605140000|2024-12-31 00:32:20|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|9
1735605150000|2024-12-31 00:32:30|371.07||371.07||371.12||371.07||4
1735605160000|2024-12-31 00:32:40|371.12|370.97|371.12|370.92|371.12|370.97|371.12|370.92|9
1735605170000|2024-12-31 00:32:50|||||||||3
1735605180000|2024-12-31 00:33:00|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|7
1735605190000|2024-12-31 00:33:10|371.02|370.82|370.97|370.77|371.02|370.82|370.97|370.77|10
1735605200000|2024-12-31 00:33:20|370.92||370.92||370.97||370.92||0
1735605210000|2024-12-31 00:33:30|370.87|370.72|370.87|370.72|370.92|370.72|370.87|370.72|7
1735605220000|2024-12-31 00:33:40|371.07|370.82|371.12|370.87|371.12|370.87|371.07|370.82|24
1735605240000|2024-12-31 00:34:00|370.97|370.77|370.92|370.77|370.97|370.77|370.92|370.67|22
1735605260000|2024-12-31 00:34:20|370.87|370.72|370.87|370.72|370.87|370.77|370.87|370.72|8
1735605270000|2024-12-31 00:34:30|370.82|370.67|370.82|370.67|370.87|370.67|370.82|370.67|3
1735605290000|2024-12-31 00:34:50||370.62||370.62||370.62||370.62|11
1735605300000|2024-12-31 00:35:00|370.77||370.77||370.82||370.77||0
1735605310000|2024-12-31 00:35:10|370.82||370.77||370.82||370.77||13
1735605320000|2024-12-31 00:35:20|370.92|370.72|370.97|370.77|370.97|370.77|370.87|370.72|23
1735605330000|2024-12-31 00:35:30|371.02|370.82|370.92|370.77|371.02|370.82|370.92|370.77|4
1735605340000|2024-12-31 00:35:40|370.97|370.82|370.97|370.82|371.02|370.82|370.97|370.77|10
1735605350000|2024-12-31 00:35:50|||||||||7
1735605360000|2024-12-31 00:36:00||370.77||370.77||370.77||370.77|4
1735605370000|2024-12-31 00:36:10|370.92|370.72|370.92|370.72|370.92|370.72|370.92|370.72|7
1735605390000|2024-12-31 00:36:30|||||||||1
1735605400000|2024-12-31 00:36:40|370.87||370.87||370.87||370.87||0
1735605410000|2024-12-31 00:36:50|370.92||370.92||370.92||370.92||4
1735605420000|2024-12-31 00:37:00|370.87||370.92||370.92||370.87||7
1735605440000|2024-12-31 00:37:20|||||||||1
1735605450000|2024-12-31 00:37:30|370.97|370.77|370.97|370.82|371.02|370.82|370.97|370.77|14
1735605460000|2024-12-31 00:37:40|371.02|370.77|370.97|370.77|371.02|370.82|370.97|370.77|14
1735605470000|2024-12-31 00:37:50|371.02|370.82|370.97|370.82|371.02|370.82|370.97|370.82|17
1735605480000|2024-12-31 00:38:00|371.02|370.87|371.32|371.07|371.32|371.07|371.02|370.87|51
1735605490000|2024-12-31 00:38:10|371.27|371.02|371.27|371.07|371.32|371.07|371.27|371.02|3
1735605500000|2024-12-31 00:38:20||371.12||371.07||371.12||371.07|2
1735605510000|2024-12-31 00:38:30|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|3
1735605530000|2024-12-31 00:38:50|371.17|370.97|371.17|370.97|371.17|371.02|371.17|370.97|9
1735605540000|2024-12-31 00:39:00|371.22|371.02|371.22|371.07|371.22|371.07|371.22|371.02|14
1735605550000|2024-12-31 00:39:10|371.27|371.02|371.17|370.97|371.27|371.02|371.17|370.97|7
1735605590000|2024-12-31 00:39:50||371.02||370.97||371.02||370.97|1
1735605600000|2024-12-31 00:40:00||371.02||370.97||371.02||370.97|5
1735605620000|2024-12-31 00:40:20|371.12||371.17||371.17||371.12||1
1735605630000|2024-12-31 00:40:30|371.12||371.17||371.17||371.12||2
1735605640000|2024-12-31 00:40:40|||||||||6
1735605660000|2024-12-31 00:41:00|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|7
1735605690000|2024-12-31 00:41:30|||||||||1
1735605720000|2024-12-31 00:42:00|371.32|371.07|371.32|371.12|371.32|371.12|371.32|371.07|52
1735605740000|2024-12-31 00:42:20|371.27|371.07|371.17|370.97|371.27|371.07|371.17|370.97|11
1735605750000|2024-12-31 00:42:30|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|3
1735605770000|2024-12-31 00:42:50|371.07||371.12||371.12||371.07||1
1735605800000|2024-12-31 00:43:20|371.07||371.12||371.12||371.07||7
1735605810000|2024-12-31 00:43:30|371.07||371.12||371.12||371.07||15
1735605840000|2024-12-31 00:44:00||370.97||370.97||370.97||370.97|0
1735605850000|2024-12-31 00:44:10|371.17|371.02|371.22|371.02|371.22|371.02|371.17|371.02|16
1735605860000|2024-12-31 00:44:20|||||||||1
1735605870000|2024-12-31 00:44:30|371.17|370.97|371.12|370.97|371.17|370.97|371.12|370.97|3
1735605880000|2024-12-31 00:44:40|371.17||371.17||371.17||371.17||7
1735605930000|2024-12-31 00:45:30|||||||||1
1735605940000|2024-12-31 00:45:40|371.12||371.12||371.17||371.12||8
1735605950000|2024-12-31 00:45:50|371.17||371.17||371.17||371.17||2
1735605980000|2024-12-31 00:46:20|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|12
1735605990000|2024-12-31 00:46:30|371.07|370.87|370.97|370.82|371.07|370.87|370.97|370.82|13
1735606000000|2024-12-31 00:46:40|371.02||371.02||371.02||371.02||12
1735606040000|2024-12-31 00:47:20|370.97||371.02||371.02||370.97||4
1735606050000|2024-12-31 00:47:30|371.07|370.87|371.07|370.92|371.07|370.92|371.07|370.87|21
1735606060000|2024-12-31 00:47:40|371.12||371.07||371.12||371.07||3
1735606070000|2024-12-31 00:47:50|||||||||8
1735606080000|2024-12-31 00:48:00|371.12||371.12||371.12||371.12||6
1735606110000|2024-12-31 00:48:30|||||||||1
1735606130000|2024-12-31 00:48:50|371.07||371.07||371.07||371.07||1
1735606140000|2024-12-31 00:49:00|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|10
1735606150000|2024-12-31 00:49:10|371.17|371.02|371.22|371.02|371.22|371.02|371.17|371.02|5
1735606170000|2024-12-31 00:49:30|371.17|370.97|371.17|370.97|371.17|370.97|371.12|370.97|8
1735606180000|2024-12-31 00:49:40|371.12||371.12||371.17||371.12||3
1735606190000|2024-12-31 00:49:50|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|11
1735606200000|2024-12-31 00:50:00|371.22|371.12|371.22|371.02|371.22|371.12|371.17|371.02|2
1735606220000|2024-12-31 00:50:20|371.17||371.17||371.17||371.17||2
1735606230000|2024-12-31 00:50:30|||||||||2
1735606250000|2024-12-31 00:50:50||370.97||370.97||370.97||370.97|3
1735606280000|2024-12-31 00:51:20|371.12||371.12||371.12||371.12||1
1735606290000|2024-12-31 00:51:30|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|24
1735606300000|2024-12-31 00:51:40|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|3
1735606320000|2024-12-31 00:52:00|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|16
1735606330000|2024-12-31 00:52:10|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|22
1735606340000|2024-12-31 00:52:20|||||||||3
1735606350000|2024-12-31 00:52:30|||||||||3
1735606370000|2024-12-31 00:52:50|||||||||2
1735606380000|2024-12-31 00:53:00|||||||||2
1735606390000|2024-12-31 00:53:10|||||||||2
1735606400000|2024-12-31 00:53:20|371.12|370.97|371.07|370.87|371.12|370.97|371.07|370.87|25
1735606410000|2024-12-31 00:53:30||370.92||370.92||370.92||370.87|1
1735606420000|2024-12-31 00:53:40|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|5
1735606430000|2024-12-31 00:53:50|||||||||3
1735606450000|2024-12-31 00:54:10|||||||||2
1735606460000|2024-12-31 00:54:20|||||||||1
1735606470000|2024-12-31 00:54:30|371.07|370.92|371.07|370.92|371.12|370.92|371.07|370.92|14
1735606480000|2024-12-31 00:54:40|||||||||1
1735606500000|2024-12-31 00:55:00|371.02|370.87|371.02|370.87|371.02|370.87|370.97|370.82|12
1735606510000|2024-12-31 00:55:10|370.97|370.82|370.97|370.82|371.02|370.82|370.97|370.82|1
1735606520000|2024-12-31 00:55:20|||||||||3
1735606530000|2024-12-31 00:55:30|371.02|370.87|371.02|370.82|371.02|370.87|371.02|370.82|13
1735606550000|2024-12-31 00:55:50|370.97||370.97||371.02||370.97||3
1735606560000|2024-12-31 00:56:00|371.02||371.02||371.02||371.02||3
1735606570000|2024-12-31 00:56:10|370.97||370.97||370.97||370.97||1
1735606580000|2024-12-31 00:56:20|370.92|370.77|370.87|370.72|370.92|370.77|370.87|370.72|11
1735606590000|2024-12-31 00:56:30|370.82|370.67|370.77|370.62|370.82|370.67|370.77|370.57|20
1735606600000|2024-12-31 00:56:40||370.57||370.62||370.62||370.57|5
1735606610000|2024-12-31 00:56:50|370.82|370.57|370.77|370.57|370.82|370.57|370.77|370.57|6
1735606620000|2024-12-31 00:57:00|370.72|370.62|370.77|370.62|370.82|370.62|370.72|370.62|13
1735606630000|2024-12-31 00:57:10|370.72|370.57|370.72|370.57|370.72|370.57|370.72|370.57|5
1735606640000|2024-12-31 00:57:20|370.77||370.77||370.77||370.72||7
1735606650000|2024-12-31 00:57:30|370.72||370.77||370.77||370.72||0
1735606660000|2024-12-31 00:57:40|370.72||370.77||370.77||370.72||6
1735606670000|2024-12-31 00:57:50|||||||||1
1735606720000|2024-12-31 00:58:40||370.62||370.57||370.62||370.57|2
1735606730000|2024-12-31 00:58:50|370.72|370.52|370.62|370.47|370.72|370.52|370.62|370.47|13
1735606740000|2024-12-31 00:59:00|||||||||5
1735606760000|2024-12-31 00:59:20|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|14
1735606770000|2024-12-31 00:59:30|370.52|370.37|370.52|370.37|370.57|370.37|370.52|370.37|8
1735606790000|2024-12-31 00:59:50|||||||||2
1735606800000|2024-12-31 01:00:00|370.62|370.42|371.22|371.02|371.22|371.07|370.52|370.37|119
1735606810000|2024-12-31 01:00:10|371.17|371.07|371.27|371.07|371.27|371.07|371.17|370.97|33
1735606820000|2024-12-31 01:00:20|371.32|371.17|371.42|371.22|371.42|371.27|371.32|371.17|13
1735606830000|2024-12-31 01:00:30|371.37|371.27|371.42|371.22|371.42|371.27|371.37|371.22|3
1735606840000|2024-12-31 01:00:40|371.37||371.42||371.42||371.37||7
1735606850000|2024-12-31 01:00:50|||||||||9
1735606860000|2024-12-31 01:01:00||371.17||371.22||371.22||371.17|13
1735606890000|2024-12-31 01:01:30|371.52|371.27|371.42|371.22|371.52|371.27|371.42|371.22|30
1735606900000|2024-12-31 01:01:40|371.47|371.27|371.47|371.32|371.47|371.32|371.47|371.27|13
1735606910000|2024-12-31 01:01:50|371.52|371.37|371.52|371.37|371.57|371.37|371.52|371.37|17
1735606920000|2024-12-31 01:02:00|371.57|371.27|371.52|371.37|371.57|371.37|371.52|371.27|21
1735606930000|2024-12-31 01:02:10|371.57||371.52||371.57||371.52||14
1735606940000|2024-12-31 01:02:20|371.57|371.32|371.47|371.32|371.57|371.32|371.47|371.32|13
1735606950000|2024-12-31 01:02:30|371.52|371.27|371.42|371.22|371.52|371.27|371.42|371.22|20
1735606960000|2024-12-31 01:02:40|371.37|371.12|371.27|371.12|371.37|371.12|371.27|371.07|17
1735606970000|2024-12-31 01:02:50|371.32|371.17|371.37|371.17|371.37|371.17|371.32|371.17|7
1735606980000|2024-12-31 01:03:00|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|4
1735607010000|2024-12-31 01:03:30|371.37|371.17|371.37|371.17|371.37|371.17|371.37|371.17|7
1735607020000|2024-12-31 01:03:40||371.22||371.17||371.22||371.17|2
1735607030000|2024-12-31 01:03:50|||||||||4
1735607040000|2024-12-31 01:04:00|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|10
1735607050000|2024-12-31 01:04:10|371.27||371.32||371.32||371.27||11
1735607060000|2024-12-31 01:04:20|||||||||4
1735607070000|2024-12-31 01:04:30|371.27|371.17|371.32|371.17|371.32|371.17|371.27|371.17|8
1735607080000|2024-12-31 01:04:40||371.12||371.12||371.12||371.12|0
1735607100000|2024-12-31 01:05:00|371.22|371.07|371.22|371.02|371.22|371.07|371.17|370.97|34
1735607120000|2024-12-31 01:05:20|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|5
1735607130000|2024-12-31 01:05:30|371.12|370.92|371.02|370.87|371.12|370.92|371.02|370.87|9
1735607140000|2024-12-31 01:05:40|371.07|370.92|371.07|370.87|371.07|370.92|371.07|370.87|8
1735607150000|2024-12-31 01:05:50|||||||||1
1735607160000|2024-12-31 01:06:00|371.02|370.82|370.92|370.72|371.02|370.82|370.92|370.72|22
1735607170000|2024-12-31 01:06:10|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|10
1735607190000|2024-12-31 01:06:30|||||||||6
1735607200000|2024-12-31 01:06:40|370.87|370.72|370.82|370.62|370.87|370.77|370.82|370.62|16
1735607210000|2024-12-31 01:06:50|370.77|370.57|370.72|370.57|370.77|370.57|370.72|370.52|13
1735607220000|2024-12-31 01:07:00|370.77|370.62|370.72|370.57|370.77|370.62|370.72|370.57|23
1735607230000|2024-12-31 01:07:10|370.77|370.62|370.77|370.57|370.77|370.62|370.72|370.57|9
1735607240000|2024-12-31 01:07:20|||||||||4
1735607250000|2024-12-31 01:07:30|370.72||370.72||370.72||370.72||0
1735607260000|2024-12-31 01:07:40|370.77|370.62|370.87|370.67|370.87|370.67|370.77|370.62|28
1735607270000|2024-12-31 01:07:50|370.82||370.87||370.87||370.82||7
1735607280000|2024-12-31 01:08:00|||||||||4
1735607310000|2024-12-31 01:08:30||370.72||370.72||370.72||370.72|0
1735607320000|2024-12-31 01:08:40|370.92||370.92||370.92||370.92||14
1735607330000|2024-12-31 01:08:50|||||||||3
1735607340000|2024-12-31 01:09:00|370.97|370.77|371.07|370.87|371.07|370.87|370.97|370.77|20
1735607350000|2024-12-31 01:09:10|371.02||371.02||371.02||371.02||12
1735607360000|2024-12-31 01:09:20|371.07||371.02||371.07||371.02||31
1735607370000|2024-12-31 01:09:30|||||||||9
1735607380000|2024-12-31 01:09:40|371.07||371.02||371.07||371.02||6
1735607390000|2024-12-31 01:09:50|371.07||371.07||371.07||371.02||15
1735607420000|2024-12-31 01:10:20|371.02||371.02||371.02||371.02||6
1735607430000|2024-12-31 01:10:30|371.07||371.07||371.07||371.07||15
1735607440000|2024-12-31 01:10:40||370.92||370.87||370.92||370.87|5
1735607460000|2024-12-31 01:11:00|371.02||371.02||371.02||371.02||4
1735607470000|2024-12-31 01:11:10|371.07||371.07||371.07||371.07||5
1735607500000|2024-12-31 01:11:40|371.12|370.92|371.07|370.92|371.12|370.92|371.07|370.92|8
1735607510000|2024-12-31 01:11:50|371.12||371.07||371.12||371.07||7
1735607520000|2024-12-31 01:12:00|371.12||371.07||371.12||371.07||18
1735607530000|2024-12-31 01:12:10|||||||||6
1735607540000|2024-12-31 01:12:20|371.12|370.97|371.12|370.97|371.12|370.97|371.07|370.92|21
1735607550000|2024-12-31 01:12:30|371.17|371.02|371.22|371.07|371.22|371.07|371.12|371.02|11
1735607560000|2024-12-31 01:12:40|371.27|371.12|371.32|371.12|371.32|371.12|371.27|371.12|2
1735607580000|2024-12-31 01:13:00|371.27|371.07|371.32|371.12|371.32|371.12|371.27|371.02|5
1735607650000|2024-12-31 01:14:10|||||||||3
1735607690000|2024-12-31 01:14:50|||||||||5
1735607700000|2024-12-31 01:15:00|371.37|371.17|371.37|371.17|371.37|371.22|371.37|371.12|26
1735607710000|2024-12-31 01:15:10|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|12
1735607720000|2024-12-31 01:15:20|371.37|371.17|371.37|371.22|371.37|371.22|371.37|371.17|6
1735607730000|2024-12-31 01:15:30|||||||||1
1735607750000|2024-12-31 01:15:50|371.42|371.27|371.42|371.22|371.42|371.27|371.42|371.22|7
1735607760000|2024-12-31 01:16:00|371.37||371.42||371.42||371.37||4
1735607780000|2024-12-31 01:16:20||371.27||371.27||371.27||371.27|12
1735607800000|2024-12-31 01:16:40|||||||||1
1735607810000|2024-12-31 01:16:50|371.37|371.22|371.37|371.17|371.37|371.22|371.37|371.17|18
1735607820000|2024-12-31 01:17:00|371.32|371.12|371.27|371.07|371.32|371.12|371.27|371.07|6
1735607850000|2024-12-31 01:17:30|371.22||371.22||371.22||371.22||5
1735607870000|2024-12-31 01:17:50|||||||||3
1735607880000|2024-12-31 01:18:00|371.27|371.12|371.32|371.12|371.32|371.12|371.27|371.12|22
1735607890000|2024-12-31 01:18:10|371.27||371.32||371.32||371.27||2
1735607900000|2024-12-31 01:18:20|||||||||13
1735607910000|2024-12-31 01:18:30|371.27||371.32||371.32||371.27||3
1735607920000|2024-12-31 01:18:40|||||||||1
1735607930000|2024-12-31 01:18:50|371.37|371.17|371.32|371.17|371.37|371.17|371.32|371.17|26
1735607940000|2024-12-31 01:19:00|371.37||371.37||371.37||371.32||5
1735607950000|2024-12-31 01:19:10|||||||||13
1735607990000|2024-12-31 01:19:50|371.32||371.37||371.37||371.32||1
1735608000000|2024-12-31 01:20:00|371.47|371.32|371.52|371.37|371.52|371.37|371.47|371.32|15
1735608010000|2024-12-31 01:20:10|371.57|371.42|371.62|371.42|371.62|371.42|371.57|371.37|9
1735608020000|2024-12-31 01:20:20|371.67|371.47|371.67|371.52|371.67|371.52|371.67|371.47|7
1735608040000|2024-12-31 01:20:40|||||||||14
1735608050000|2024-12-31 01:20:50|371.62|371.47|371.62|371.42|371.62|371.47|371.62|371.42|8
1735608060000|2024-12-31 01:21:00||371.47||371.47||371.47||371.47|0
1735608080000|2024-12-31 01:21:20|371.67||371.67||371.67||371.62||9
1735608110000|2024-12-31 01:21:50|371.62||371.62||371.62||371.62||0
1735608120000|2024-12-31 01:22:00|371.57|371.42|371.57|371.37|371.57|371.42|371.57|371.37|8
1735608140000|2024-12-31 01:22:20|371.52|371.32|371.47|371.27|371.52|371.32|371.47|371.27|3
1735608180000|2024-12-31 01:23:00|||||||||1
1735608200000|2024-12-31 01:23:20|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|11
1735608210000|2024-12-31 01:23:30|371.47|371.27|371.47|371.32|371.47|371.32|371.47|371.27|3
1735608240000|2024-12-31 01:24:00||371.27||371.27||371.27||371.27|0
1735608250000|2024-12-31 01:24:10|||||||||6
1735608270000|2024-12-31 01:24:30|371.42|371.22|371.37|371.17|371.42|371.22|371.37|371.17|13
1735608280000|2024-12-31 01:24:40|371.32||371.37||371.37||371.32||4
1735608290000|2024-12-31 01:24:50|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|5
1735608320000|2024-12-31 01:25:20||371.17||371.12||371.17||371.12|0
1735608350000|2024-12-31 01:25:50|||||||||2
1735608360000|2024-12-31 01:26:00|371.27||371.27||371.27||371.27||0
1735608370000|2024-12-31 01:26:10|371.22|371.07|371.22|371.02|371.22|371.07|371.22|371.02|6
1735608390000|2024-12-31 01:26:30|371.17|371.07|371.22|371.07|371.22|371.07|371.17|371.02|5
1735608400000|2024-12-31 01:26:40|371.27||371.27||371.27||371.27||4
1735608410000|2024-12-31 01:26:50|371.22||371.22||371.22||371.22||0
1735608420000|2024-12-31 01:27:00|371.17|371.02|371.07|370.87|371.17|371.02|371.07|370.87|7
1735608440000|2024-12-31 01:27:20|371.02||371.02||371.02||371.02||0
1735608460000|2024-12-31 01:27:40|370.97|370.82|370.97|370.77|370.97|370.82|370.97|370.77|5
1735608470000|2024-12-31 01:27:50|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.82|3
1735608500000|2024-12-31 01:28:20|370.97||370.97||370.97||370.97||5
1735608510000|2024-12-31 01:28:30|371.02|370.92|371.12|370.92|371.12|370.92|371.02|370.92|16
1735608530000|2024-12-31 01:28:50|||||||||1
1735608560000|2024-12-31 01:29:20|371.17|370.97|371.32|371.07|371.32|371.07|371.12|370.97|34
1735608570000|2024-12-31 01:29:30||371.12||371.12||371.12||371.12|0
1735608580000|2024-12-31 01:29:40|371.37|371.17|371.37|371.17|371.37|371.22|371.32|371.17|12
1735608590000|2024-12-31 01:29:50|||||||||2
1735608610000|2024-12-31 01:30:10|371.42|371.22|371.52|371.32|371.52|371.32|371.42|371.22|6
1735608620000|2024-12-31 01:30:20|371.47|371.27|371.47|371.32|371.47|371.32|371.47|371.27|6
1735608630000|2024-12-31 01:30:30|371.52||371.52||371.52||371.52||5
1735608650000|2024-12-31 01:30:50||371.37||371.32||371.37||371.32|0
1735608660000|2024-12-31 01:31:00|371.47||371.52||371.52||371.47||5
1735608690000|2024-12-31 01:31:30||371.37||371.37||371.37||371.37|0
1735608700000|2024-12-31 01:31:40|371.57||371.57||371.57||371.57||9
1735608730000|2024-12-31 01:32:10|371.52||371.52||371.52||371.52||0
1735608740000|2024-12-31 01:32:20|371.57||371.57||371.57||371.57||2
1735608750000|2024-12-31 01:32:30||371.42||371.42||371.42||371.42|0
1735608760000|2024-12-31 01:32:40|371.62||371.62||371.62||371.62||2
1735608810000|2024-12-31 01:33:30|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.42|10
1735608820000|2024-12-31 01:33:40|371.72|371.52|371.67|371.52|371.72|371.52|371.67|371.52|11
1735608830000|2024-12-31 01:33:50|371.72||371.72||371.72||371.72||9
1735608840000|2024-12-31 01:34:00|371.67|371.57|371.72|371.57|371.72|371.57|371.67|371.52|4
1735608850000|2024-12-31 01:34:10|371.77|371.62|371.77|371.57|371.77|371.62|371.77|371.57|4
1735608860000|2024-12-31 01:34:20|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|1
1735608880000|2024-12-31 01:34:40|371.77||371.77||371.77||371.77||0
1735608910000|2024-12-31 01:35:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|3
1735608920000|2024-12-31 01:35:20|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|2
1735608950000|2024-12-31 01:35:50|371.92|371.77|372.07|371.87|372.07|371.87|371.92|371.77|13
1735608960000|2024-12-31 01:36:00|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|2
1735608970000|2024-12-31 01:36:10||371.97||371.97||371.97||371.97|0
1735608990000|2024-12-31 01:36:30|||||||||1
1735609020000|2024-12-31 01:37:00||371.92||371.97||371.97||371.92|10
1735609030000|2024-12-31 01:37:10|372.07|371.92|372.02|371.87|372.07|371.92|372.02|371.82|22
1735609050000|2024-12-31 01:37:30|371.97|371.82|371.92|371.72|371.97|371.82|371.92|371.72|10
1735609080000|2024-12-31 01:38:00|371.87||371.87||371.87||371.87||0
1735609120000|2024-12-31 01:38:40|371.92||371.92||371.92||371.92||7
1735609150000|2024-12-31 01:39:10|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|4
1735609160000|2024-12-31 01:39:20|371.92|371.72|371.92|371.77|371.92|371.77|371.92|371.72|1
1735609200000|2024-12-31 01:40:00|371.87|371.72|371.82|371.62|371.87|371.72|371.82|371.62|13
1735609210000|2024-12-31 01:40:10||371.67||371.67||371.67||371.67|0
1735609220000|2024-12-31 01:40:20||371.62||371.62||371.62||371.62|1
1735609240000|2024-12-31 01:40:40||371.67||371.67||371.67||371.67|3
1735609250000|2024-12-31 01:40:50|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|3
1735609270000|2024-12-31 01:41:10|371.92||371.92||371.92||371.92||2
1735609290000|2024-12-31 01:41:30||371.77||371.77||371.77||371.77|0
1735609300000|2024-12-31 01:41:40|371.97||371.97||371.97||371.97||5
1735609320000|2024-12-31 01:42:00||371.82||371.82||371.82||371.82|0
1735609330000|2024-12-31 01:42:10|372.02|371.87|372.07|371.87|372.07|371.87|372.02|371.87|5
1735609340000|2024-12-31 01:42:20|372.02||372.07||372.07||372.02||9
1735609360000|2024-12-31 01:42:40|372.02|371.92|372.07|371.92|372.07|371.92|372.02|371.92|8
1735609380000|2024-12-31 01:43:00|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.97|14
1735609390000|2024-12-31 01:43:10|372.12||372.12||372.12||372.12||11
1735609400000|2024-12-31 01:43:20|372.07|371.92|371.97|371.82|372.07|371.92|371.97|371.77|7
1735609420000|2024-12-31 01:43:40||371.77||371.82||371.82||371.77|3
1735609430000|2024-12-31 01:43:50|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|1
1735609460000|2024-12-31 01:44:20|371.97||371.97||371.97||371.97||2
1735609470000|2024-12-31 01:44:30|371.92||371.97||371.97||371.92||1
1735609480000|2024-12-31 01:44:40|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1735609490000|2024-12-31 01:44:50|371.97|371.77|371.97|371.77|371.97|371.82|371.97|371.77|3
1735609510000|2024-12-31 01:45:10|371.92||371.97||371.97||371.92||3
1735609520000|2024-12-31 01:45:20|371.92|371.82|371.87|371.72|371.92|371.82|371.87|371.72|12
1735609530000|2024-12-31 01:45:30|||||||||1
1735609540000|2024-12-31 01:45:40|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.72|4
1735609560000|2024-12-31 01:46:00||371.72||371.77||371.77||371.72|2
1735609580000|2024-12-31 01:46:20||371.72||371.72||371.77||371.72|1
1735609620000|2024-12-31 01:47:00|371.87||371.87||371.87||371.87||2
1735609630000|2024-12-31 01:47:10|371.92||371.92||371.92||371.92||3
1735609640000|2024-12-31 01:47:20||371.77||371.77||371.77||371.72|2
1735609660000|2024-12-31 01:47:40|||||||||2
1735609670000|2024-12-31 01:47:50|||||||||1
1735609680000|2024-12-31 01:48:00|||||||||3
1735609690000|2024-12-31 01:48:10|371.97||371.97||371.97||371.97||3
1735609700000|2024-12-31 01:48:20||371.82||371.82||371.82||371.82|3
1735609710000|2024-12-31 01:48:30|372.02||372.02||372.02||372.02||2
1735609720000|2024-12-31 01:48:40||371.87||371.87||371.87||371.87|0
1735609730000|2024-12-31 01:48:50|372.07|371.92|372.07|371.87|372.07|371.92|372.07|371.87|5
1735609740000|2024-12-31 01:49:00|372.12|371.92|372.07|371.87|372.12|371.92|372.07|371.87|6
1735609750000|2024-12-31 01:49:10|372.02||372.02||372.02||372.02||1
1735609760000|2024-12-31 01:49:20||371.82||371.87||371.87||371.82|4
1735609780000|2024-12-31 01:49:40|||||||||4
1735609800000|2024-12-31 01:50:00|||||||||5
1735609810000|2024-12-31 01:50:10|371.97|371.82|371.97|371.77|371.97|371.82|371.97|371.77|5
1735609840000|2024-12-31 01:50:40|371.92||371.92||371.92||371.92||0
1735609860000|2024-12-31 01:51:00|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|8
1735609880000|2024-12-31 01:51:20|||||||||5
1735609890000|2024-12-31 01:51:30|372.02||371.97||372.02||371.97||7
1735609930000|2024-12-31 01:52:10||371.77||371.82||371.82||371.77|7
1735609950000|2024-12-31 01:52:30|372.02|371.77|371.97|371.77|372.02|371.77|371.97|371.77|17
1735609960000|2024-12-31 01:52:40|371.92|371.82|371.92|371.77|371.92|371.82|371.92|371.77|1
1735609970000|2024-12-31 01:52:50|371.87|371.72|371.87|371.72|371.92|371.72|371.87|371.72|3
1735610040000|2024-12-31 01:54:00|371.92|371.77|372.02|371.82|372.02|371.82|371.92|371.77|12
1735610050000|2024-12-31 01:54:10|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|1
1735610070000|2024-12-31 01:54:30||371.82||371.82||371.82||371.82|0
1735610080000|2024-12-31 01:54:40|372.02||372.02||372.02||371.97||9
1735610090000|2024-12-31 01:54:50|371.97||371.97||371.97||371.97||2
1735610100000|2024-12-31 01:55:00|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.82|3
1735610110000|2024-12-31 01:55:10|||||||||1
1735610120000|2024-12-31 01:55:20|372.07|371.92|372.12|371.92|372.12|371.92|372.07|371.92|6
1735610160000|2024-12-31 01:56:00|372.17|371.97|372.22|372.07|372.22|372.07|372.17|371.97|10
1735610170000|2024-12-31 01:56:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.07|7
1735610210000|2024-12-31 01:56:50|372.32|372.07|372.27|372.12|372.32|372.12|372.27|372.07|18
1735610300000|2024-12-31 01:58:20|372.22|372.07|372.17|372.02|372.22|372.07|372.17|372.02|18
1735610330000|2024-12-31 01:58:50|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|7
1735610340000|2024-12-31 01:59:00|||||||||1
1735610360000|2024-12-31 01:59:20|||||||||1
1735610390000|2024-12-31 01:59:50|||||||||1
1735610400000|2024-12-31 02:00:00|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|3
1735610410000|2024-12-31 02:00:10|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|7
1735610420000|2024-12-31 02:00:20||372.02||372.07||372.07||372.02|5
1735610440000|2024-12-31 02:00:40|||||||||1
1735610450000|2024-12-31 02:00:50||372.02||372.07||372.07||372.02|5
1735610460000|2024-12-31 02:01:00|||||||||1
1735610470000|2024-12-31 02:01:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.07|12
1735610480000|2024-12-31 02:01:20||372.07||372.07||372.07||372.07|0
1735610490000|2024-12-31 02:01:30|372.22||372.22||372.22||372.22||2
1735610500000|2024-12-31 02:01:40|||||||||1
1735610510000|2024-12-31 02:01:50|||||||||2
1735610520000|2024-12-31 02:02:00|372.27|372.12|372.27|372.07|372.27|372.12|372.27|372.07|10
1735610530000|2024-12-31 02:02:10||372.12||372.07||372.12||372.07|1
1735610540000|2024-12-31 02:02:20|372.22|372.12|372.27|372.12|372.27|372.12|372.22|372.12|3
1735610570000|2024-12-31 02:02:50|372.32|372.17|372.27|372.12|372.32|372.17|372.27|372.12|24
1735610580000|2024-12-31 02:03:00|||||||||1
1735610590000|2024-12-31 02:03:10|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|7
1735610600000|2024-12-31 02:03:20||372.12||372.12||372.12||372.12|3
1735610630000|2024-12-31 02:03:50|372.27||372.32||372.32||372.27||3
1735610640000|2024-12-31 02:04:00|372.27|372.17|372.27|372.12|372.27|372.17|372.27|372.12|6
1735610650000|2024-12-31 02:04:10|||||||||8
1735610660000|2024-12-31 02:04:20|||||||||1
1735610670000|2024-12-31 02:04:30|372.22|372.07|372.22|372.02|372.22|372.07|372.22|372.02|12
1735610680000|2024-12-31 02:04:40|||||||||1
1735610720000|2024-12-31 02:05:20|372.17|371.97|372.12|371.92|372.17|371.97|372.12|371.92|11
1735610730000|2024-12-31 02:05:30||371.97||371.97||371.97||371.97|12
1735610740000|2024-12-31 02:05:40|372.17||372.17||372.17||372.17||1
1735610750000|2024-12-31 02:05:50|372.22|372.02|372.22|372.07|372.22|372.07|372.22|372.02|21
1735610760000|2024-12-31 02:06:00|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|6
1735610790000|2024-12-31 02:06:30|||||||||1
1735610810000|2024-12-31 02:06:50|372.22||372.22||372.22||372.17||9
1735610820000|2024-12-31 02:07:00|372.17||372.17||372.17||372.17||2
1735610840000|2024-12-31 02:07:20|372.22|372.07|372.32|372.17|372.32|372.17|372.22|372.07|18
1735610850000|2024-12-31 02:07:30||372.12||372.12||372.17||372.12|1
1735610860000|2024-12-31 02:07:40||372.17||372.12||372.17||372.12|0
1735610870000|2024-12-31 02:07:50||372.17||372.12||372.17||372.12|2
1735610920000|2024-12-31 02:08:40|||||||||15
1735610930000|2024-12-31 02:08:50|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|12
1735610950000|2024-12-31 02:09:10|372.32|372.22|372.42|372.22|372.42|372.22|372.32|372.22|16
1735610980000|2024-12-31 02:09:40|372.47|372.27|372.47|372.27|372.47|372.27|372.42|372.27|14
1735610990000|2024-12-31 02:09:50|372.52|372.32|372.47|372.32|372.52|372.37|372.47|372.32|9
1735611000000|2024-12-31 02:10:00|372.52|372.37|372.52|372.32|372.52|372.37|372.52|372.32|5
1735611010000|2024-12-31 02:10:10||372.37||372.37||372.37||372.37|0
1735611050000|2024-12-31 02:10:50|372.47|372.32|372.47|372.27|372.47|372.32|372.47|372.27|17
1735611060000|2024-12-31 02:11:00|372.42||372.42||372.42||372.42||4
1735611070000|2024-12-31 02:11:10||372.22||372.22||372.22||372.22|4
1735611090000|2024-12-31 02:11:30|372.37||372.37||372.42||372.37||11
1735611100000|2024-12-31 02:11:40||372.17||372.17||372.17||372.17|1
1735611140000|2024-12-31 02:12:20|372.32||372.32||372.32||372.32||3
1735611160000|2024-12-31 02:12:40|||||||||4
1735611190000|2024-12-31 02:13:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|6
1735611200000|2024-12-31 02:13:20|||||||||1
1735611250000|2024-12-31 02:14:10|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|9
1735611260000|2024-12-31 02:14:20|||||||||1
1735611270000|2024-12-31 02:14:30||372.12||372.17||372.17||372.12|3
1735611280000|2024-12-31 02:14:40||372.12||372.12||372.12||372.12|0
1735611290000|2024-12-31 02:14:50|372.27||372.27||372.32||372.27||3
1735611300000|2024-12-31 02:15:00|||||||||1
1735611310000|2024-12-31 02:15:10|||||||||1
1735611320000|2024-12-31 02:15:20|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|0
1735611330000|2024-12-31 02:15:30|||||||||8
1735611340000|2024-12-31 02:15:40|372.27|372.12|372.27|372.07|372.27|372.12|372.27|372.07|6
1735611350000|2024-12-31 02:15:50|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|3
1735611360000|2024-12-31 02:16:00|372.27||372.27||372.27||372.27||1
1735611370000|2024-12-31 02:16:10|372.32||372.27||372.32||372.27||2
1735611380000|2024-12-31 02:16:20|||||||||1
1735611390000|2024-12-31 02:16:30|||||||||2
1735611430000|2024-12-31 02:17:10|372.32||372.27||372.32||372.27||3
1735611450000|2024-12-31 02:17:30|||||||||4
1735611460000|2024-12-31 02:17:40|||||||||1
1735611480000|2024-12-31 02:18:00|372.32||372.32||372.32||372.32||7
1735611490000|2024-12-31 02:18:10||372.17||372.12||372.17||372.12|0
1735611500000|2024-12-31 02:18:20||372.17||372.17||372.17||372.17|1
1735611510000|2024-12-31 02:18:30|||||||||1
1735611520000|2024-12-31 02:18:40|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|1
1735611530000|2024-12-31 02:18:50|372.32|372.22|372.37|372.22|372.37|372.22|372.32|372.22|13
1735611540000|2024-12-31 02:19:00|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.22|7
1735611550000|2024-12-31 02:19:10|||||||||1
1735611560000|2024-12-31 02:19:20||372.22||372.22||372.22||372.22|3
1735611570000|2024-12-31 02:19:30||372.27||372.27||372.27||372.22|1
1735611580000|2024-12-31 02:19:40|||||||||1
1735611590000|2024-12-31 02:19:50|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1735611640000|2024-12-31 02:20:40|372.42||372.42||372.42||372.42||8
1735611670000|2024-12-31 02:21:10|372.37||372.37||372.37||372.37||0
1735611690000|2024-12-31 02:21:30|||||||||5
1735611740000|2024-12-31 02:22:20|372.27|372.17|372.27|372.12|372.27|372.17|372.27|372.12|20
1735611750000|2024-12-31 02:22:30|372.32|372.17|372.37|372.22|372.37|372.22|372.32|372.17|13
1735611780000|2024-12-31 02:23:00|372.42||372.37||372.42||372.37||2
1735611810000|2024-12-31 02:23:30|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|2
1735611820000|2024-12-31 02:23:40|372.47||372.42||372.47||372.42||12
1735611830000|2024-12-31 02:23:50||372.22||372.22||372.22||372.22|21
1735611840000|2024-12-31 02:24:00|372.37||372.37||372.42||372.37||4
1735611850000|2024-12-31 02:24:10|372.42||372.42||372.42||372.42||4
1735611860000|2024-12-31 02:24:20|372.47|372.27|372.42|372.27|372.47|372.27|372.42|372.27|5
1735611890000|2024-12-31 02:24:50|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1735611900000|2024-12-31 02:25:00||372.17||372.22||372.22||372.17|1
1735611920000|2024-12-31 02:25:20|||||||||1
1735611940000|2024-12-31 02:25:40|||||||||2
1735611950000|2024-12-31 02:25:50|372.42||372.42||372.42||372.37||7
1735611960000|2024-12-31 02:26:00||372.27||372.27||372.27||372.22|1
1735611970000|2024-12-31 02:26:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|1
1735611980000|2024-12-31 02:26:20|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|5
1735612000000|2024-12-31 02:26:40||372.22||372.22||372.22||372.22|3
1735612010000|2024-12-31 02:26:50|372.37||372.42||372.42||372.37||1
1735612030000|2024-12-31 02:27:10|372.37||372.37||372.42||372.37||2
1735612040000|2024-12-31 02:27:20|||||||||1
1735612050000|2024-12-31 02:27:30||372.17||372.17||372.17||372.17|6
1735612060000|2024-12-31 02:27:40|||||||||1
1735612080000|2024-12-31 02:28:00||372.22||372.22||372.22||372.22|0
1735612090000|2024-12-31 02:28:10|||||||||1
1735612100000|2024-12-31 02:28:20||372.17||372.17||372.22||372.17|3
1735612110000|2024-12-31 02:28:30|372.32||372.32||372.32||372.32||2
1735612120000|2024-12-31 02:28:40|||||||||1
1735612130000|2024-12-31 02:28:50|||||||||2
1735612140000|2024-12-31 02:29:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|6
1735612190000|2024-12-31 02:29:50|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|4
1735612200000|2024-12-31 02:30:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|6
1735612210000|2024-12-31 02:30:10|||||||||1
1735612220000|2024-12-31 02:30:20|||||||||1
1735612230000|2024-12-31 02:30:30|||||||||1
1735612240000|2024-12-31 02:30:40|||||||||1
1735612250000|2024-12-31 02:30:50||372.17||372.22||372.22||372.17|3
1735612260000|2024-12-31 02:31:00|||||||||1
1735612290000|2024-12-31 02:31:30|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|4
1735612330000|2024-12-31 02:32:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|9
1735612340000|2024-12-31 02:32:20|372.42||372.37||372.42||372.37||6
1735612350000|2024-12-31 02:32:30|||||||||1
1735612360000|2024-12-31 02:32:40|||||||||1
1735612370000|2024-12-31 02:32:50|||||||||1
1735612390000|2024-12-31 02:33:10|||||||||1
1735612440000|2024-12-31 02:34:00|372.42||372.42||372.42||372.42||0
1735612450000|2024-12-31 02:34:10|372.37|372.27|372.42|372.27|372.42|372.27|372.37|372.22|6
1735612460000|2024-12-31 02:34:20|372.47|372.32|372.52|372.32|372.52|372.32|372.47|372.32|11
1735612500000|2024-12-31 02:35:00|372.47||372.52||372.52||372.47||1
1735612510000|2024-12-31 02:35:10|||||||||1
1735612520000|2024-12-31 02:35:20||372.37||372.32||372.37||372.32|0
1735612530000|2024-12-31 02:35:30|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|7
1735612550000|2024-12-31 02:35:50|372.52||372.57||372.57||372.52||0
1735612560000|2024-12-31 02:36:00|372.52||372.52||372.52||372.52||0
1735612580000|2024-12-31 02:36:20|||||||||1
1735612600000|2024-12-31 02:36:40|||||||||1
1735612610000|2024-12-31 02:36:50|372.47|372.32|372.47|372.32|372.52|372.32|372.47|372.32|13
1735612620000|2024-12-31 02:37:00|||||||||1
1735612640000|2024-12-31 02:37:20||372.27||372.32||372.32||372.27|5
1735612670000|2024-12-31 02:37:50|372.52||372.52||372.52||372.52||11
1735612680000|2024-12-31 02:38:00|372.47||372.52||372.52||372.47||4
1735612690000|2024-12-31 02:38:10|372.47||372.47||372.47||372.47||1
1735612720000|2024-12-31 02:38:40|||||||||1
1735612730000|2024-12-31 02:38:50|372.52||372.52||372.52||372.52||3
1735612740000|2024-12-31 02:39:00|372.47||372.47||372.47||372.47||1
1735612750000|2024-12-31 02:39:10|||||||||1
1735612770000|2024-12-31 02:39:30|||||||||1
1735612810000|2024-12-31 02:40:10|||||||||1
1735612820000|2024-12-31 02:40:20|||||||||1
1735612830000|2024-12-31 02:40:30|372.42|372.27|372.47|372.32|372.47|372.32|372.42|372.27|10
1735612880000|2024-12-31 02:41:20|||||||||1
1735612910000|2024-12-31 02:41:50|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|7
1735612930000|2024-12-31 02:42:10|372.57|372.42|372.57|372.42|372.62|372.42|372.57|372.42|8
1735612940000|2024-12-31 02:42:20||372.37||372.37||372.37||372.37|8
1735612950000|2024-12-31 02:42:30||372.42||372.37||372.42||372.37|2
1735612990000|2024-12-31 02:43:10|372.52||372.57||372.57||372.52||0
1735613010000|2024-12-31 02:43:30|372.52||372.52||372.52||372.52||1
1735613070000|2024-12-31 02:44:30|||||||||1
1735613090000|2024-12-31 02:44:50|372.57|372.42|372.57|372.42|372.62|372.42|372.57|372.42|16
1735613120000|2024-12-31 02:45:20|||||||||1
1735613130000|2024-12-31 02:45:30|||||||||1
1735613200000|2024-12-31 02:46:40|||||||||1
1735613260000|2024-12-31 02:47:40|||||||||1
1735613280000|2024-12-31 02:48:00|372.62||372.57||372.62||372.57||22
1735613300000|2024-12-31 02:48:20|||||||||1
1735613310000|2024-12-31 02:48:30|||||||||2
1735613320000|2024-12-31 02:48:40|372.52|372.37|372.57|372.42|372.57|372.42|372.52|372.37|17
1735613330000|2024-12-31 02:48:50|||||||||1
1735613340000|2024-12-31 02:49:00|||||||||1
1735613350000|2024-12-31 02:49:10||372.37||372.37||372.37||372.37|0
1735613360000|2024-12-31 02:49:20||372.42||372.42||372.42||372.42|4
1735613380000|2024-12-31 02:49:40||372.37||372.42||372.42||372.37|1
1735613390000|2024-12-31 02:49:50||372.37||372.37||372.42||372.37|0
1735613400000|2024-12-31 02:50:00||372.42||372.37||372.42||372.37|0
1735613410000|2024-12-31 02:50:10||372.42||372.37||372.42||372.37|0
1735613420000|2024-12-31 02:50:20||372.42||372.37||372.42||372.37|0
1735613440000|2024-12-31 02:50:40|||||||||1
1735613450000|2024-12-31 02:50:50|372.52||372.57||372.57||372.52||3
1735613500000|2024-12-31 02:51:40|||||||||1
1735613520000|2024-12-31 02:52:00|372.62|372.42|372.67|372.52|372.67|372.52|372.62|372.42|30
1735613530000|2024-12-31 02:52:10|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|4
1735613540000|2024-12-31 02:52:20|||||||||1
1735613550000|2024-12-31 02:52:30|||||||||8
1735613580000|2024-12-31 02:53:00|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|10
1735613610000|2024-12-31 02:53:30|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|16
1735613640000|2024-12-31 02:54:00|372.57||372.52||372.57||372.52||8
1735613650000|2024-12-31 02:54:10||372.32||372.32||372.32||372.32|3
1735613660000|2024-12-31 02:54:20||372.37||372.37||372.37||372.32|0
1735613740000|2024-12-31 02:55:40||372.32||372.32||372.32||372.32|2
1735613750000|2024-12-31 02:55:50|372.47||372.47||372.47||372.47||0
1735613790000|2024-12-31 02:56:30|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|8
1735613800000|2024-12-31 02:56:40|372.57||372.52||372.57||372.52||5
1735613810000|2024-12-31 02:56:50||372.32||372.32||372.32||372.32|0
1735613820000|2024-12-31 02:57:00|372.47||372.47||372.47||372.47||18
1735613870000|2024-12-31 02:57:50|372.52|372.37|372.57|372.37|372.57|372.37|372.52|372.37|6
1735613880000|2024-12-31 02:58:00|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|7
1735613890000|2024-12-31 02:58:10|372.57||372.57||372.57||372.57||0
1735613900000|2024-12-31 02:58:20|372.67|372.47|372.62|372.47|372.67|372.47|372.62|372.47|11
1735613910000|2024-12-31 02:58:30|372.67|372.42|372.62|372.47|372.67|372.47|372.62|372.42|15
1735613930000|2024-12-31 02:58:50|||||||||6
1735613940000|2024-12-31 02:59:00|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|10
1735613950000|2024-12-31 02:59:10|||||||||1
1735613960000|2024-12-31 02:59:20|||||||||2
1735613970000|2024-12-31 02:59:30|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|2
1735613990000|2024-12-31 02:59:50|372.57||372.52||372.57||372.52||5
1735614000000|2024-12-31 03:00:00|372.47|372.32|372.52|372.37|372.52|372.37|372.47|372.32|3
1735614010000|2024-12-31 03:00:10||372.32||372.32||372.32||372.32|1
1735614030000|2024-12-31 03:00:30||372.37||372.37||372.37||372.32|3
1735614040000|2024-12-31 03:00:40|||||||||1
1735614050000|2024-12-31 03:00:50|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|3
1735614060000|2024-12-31 03:01:00|||||||||2
1735614080000|2024-12-31 03:01:20|||||||||4
1735614090000|2024-12-31 03:01:30|372.52||372.52||372.52||372.52||4
1735614100000|2024-12-31 03:01:40|||||||||5
1735614110000|2024-12-31 03:01:50|372.47||372.52||372.52||372.47||2
1735614120000|2024-12-31 03:02:00|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|4
1735614130000|2024-12-31 03:02:10|372.52||372.52||372.57||372.52||1
1735614140000|2024-12-31 03:02:20|372.57||372.57||372.57||372.52||6
1735614150000|2024-12-31 03:02:30|372.52||372.52||372.52||372.52||3
1735614160000|2024-12-31 03:02:40|||||||||3
1735614180000|2024-12-31 03:03:00|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|9
1735614200000|2024-12-31 03:03:20|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|5
1735614220000|2024-12-31 03:03:40|||||||||2
1735614230000|2024-12-31 03:03:50|||||||||2
1735614240000|2024-12-31 03:04:00|372.57||372.57||372.57||372.52||8
1735614250000|2024-12-31 03:04:10|372.52||372.52||372.52||372.52||1
1735614260000|2024-12-31 03:04:20|372.57||372.57||372.57||372.57||5
1735614270000|2024-12-31 03:04:30|372.52||372.57||372.57||372.52||5
1735614280000|2024-12-31 03:04:40|||||||||1
1735614290000|2024-12-31 03:04:50|372.52||372.57||372.57||372.52||4
1735614300000|2024-12-31 03:05:00|372.52|372.32|372.47|372.32|372.52|372.32|372.47|372.32|4
1735614310000|2024-12-31 03:05:10|372.52|372.37|372.52|372.32|372.52|372.37|372.52|372.32|2
1735614320000|2024-12-31 03:05:20||372.37||372.37||372.37||372.37|2
1735614340000|2024-12-31 03:05:40|||||||||7
1735614360000|2024-12-31 03:06:00|372.57||372.52||372.57||372.52||5
1735614370000|2024-12-31 03:06:10|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.37|9
1735614380000|2024-12-31 03:06:20|372.52|372.37|372.57|372.42|372.57|372.42|372.52|372.37|2
1735614390000|2024-12-31 03:06:30||372.37||372.42||372.42||372.37|6
1735614400000|2024-12-31 03:06:40||372.37||372.37||372.37||372.37|0
1735614440000|2024-12-31 03:07:20|372.52|372.42|372.52|372.37|372.57|372.42|372.52|372.37|5
1735614450000|2024-12-31 03:07:30|||||||||2
1735614460000|2024-12-31 03:07:40|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.37|5
1735614470000|2024-12-31 03:07:50|||||||||2
1735614480000|2024-12-31 03:08:00|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|4
1735614510000|2024-12-31 03:08:30|372.47|372.32|372.52|372.32|372.52|372.32|372.47|372.32|5
1735614520000|2024-12-31 03:08:40|372.47|372.37|372.52|372.32|372.52|372.37|372.47|372.32|0
1735614530000|2024-12-31 03:08:50||372.37||372.37||372.37||372.37|2
1735614540000|2024-12-31 03:09:00|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|7
1735614550000|2024-12-31 03:09:10|||||||||1
1735614560000|2024-12-31 03:09:20|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|4
1735614570000|2024-12-31 03:09:30|||||||||1
1735614580000|2024-12-31 03:09:40|||||||||1
1735614590000|2024-12-31 03:09:50|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|2
1735614600000|2024-12-31 03:10:00|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|4
1735614610000|2024-12-31 03:10:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|3
1735614620000|2024-12-31 03:10:20||372.17||372.17||372.17||372.17|5
1735614630000|2024-12-31 03:10:30|372.32|372.22|372.37|372.22|372.37|372.22|372.32|372.17|2
1735614650000|2024-12-31 03:10:50|||||||||1
1735614660000|2024-12-31 03:11:00|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|2
1735614670000|2024-12-31 03:11:10|||||||||1
1735614690000|2024-12-31 03:11:30|||||||||1
1735614700000|2024-12-31 03:11:40||372.12||372.12||372.12||372.12|2
1735614720000|2024-12-31 03:12:00||372.17||372.17||372.17||372.17|0
1735614730000|2024-12-31 03:12:10||372.12||372.12||372.12||372.12|2
1735614740000|2024-12-31 03:12:20||372.17||372.17||372.17||372.17|0
1735614750000|2024-12-31 03:12:30||372.12||372.12||372.12||372.12|2
1735614760000|2024-12-31 03:12:40|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|3
1735614770000|2024-12-31 03:12:50|372.22||372.22||372.22||372.22||0
1735614790000|2024-12-31 03:13:10|372.27||372.27||372.27||372.27||5
1735614800000|2024-12-31 03:13:20||372.12||372.12||372.12||372.12|1
1735614810000|2024-12-31 03:13:30|||||||||1
1735614820000|2024-12-31 03:13:40|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|3
1735614850000|2024-12-31 03:14:10|||||||||1
1735614860000|2024-12-31 03:14:20|||||||||1
1735614870000|2024-12-31 03:14:30|||||||||2
1735614880000|2024-12-31 03:14:40|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|3
1735614890000|2024-12-31 03:14:50||372.07||372.12||372.12||372.07|3
1735614900000|2024-12-31 03:15:00|372.32|372.07|372.27|372.07|372.32|372.07|372.27|372.07|5
1735614910000|2024-12-31 03:15:10|372.22||372.27||372.27||372.22||6
1735614930000|2024-12-31 03:15:30|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|1
1735614960000|2024-12-31 03:16:00||372.17||372.17||372.17||372.12|0
1735614970000|2024-12-31 03:16:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|10
1735614980000|2024-12-31 03:16:20|372.42|372.17|372.37|372.17|372.42|372.17|372.32|372.17|5
1735615000000|2024-12-31 03:16:40|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.17|6
1735615010000|2024-12-31 03:16:50||372.27||372.22||372.27||372.22|4
1735615020000|2024-12-31 03:17:00|372.37||372.37||372.37||372.37||0
1735615030000|2024-12-31 03:17:10|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.22|3
1735615040000|2024-12-31 03:17:20|372.47||372.47||372.47||372.47||1
1735615100000|2024-12-31 03:18:20|372.42|372.32|372.47|372.27|372.47|372.32|372.42|372.27|4
1735615140000|2024-12-31 03:19:00|||||||||1
1735615180000|2024-12-31 03:19:40|||||||||1
1735615190000|2024-12-31 03:19:50||372.32||372.32||372.32||372.32|0
1735615200000|2024-12-31 03:20:00||372.27||372.32||372.32||372.27|12
1735615230000|2024-12-31 03:20:30||372.27||372.27||372.27||372.27|0
1735615250000|2024-12-31 03:20:50|372.42||372.42||372.42||372.42||10
1735615330000|2024-12-31 03:22:10|372.47||372.47||372.47||372.42||8
1735615360000|2024-12-31 03:22:40|372.42|372.32|372.52|372.32|372.52|372.32|372.42|372.27|4
1735615400000|2024-12-31 03:23:20|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|4
1735615410000|2024-12-31 03:23:30||372.32||372.32||372.32||372.32|2
1735615420000|2024-12-31 03:23:40|372.52||372.47||372.52||372.47||4
1735615430000|2024-12-31 03:23:50|||||||||1
1735615450000|2024-12-31 03:24:10|||||||||2
1735615460000|2024-12-31 03:24:20|||||||||1
1735615490000|2024-12-31 03:24:50|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|11
1735615500000|2024-12-31 03:25:00|372.47|372.32|372.57|372.42|372.57|372.42|372.47|372.32|35
1735615510000|2024-12-31 03:25:10|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|2
1735615520000|2024-12-31 03:25:20|||||||||1
1735615560000|2024-12-31 03:26:00|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|10
1735615590000|2024-12-31 03:26:30|||||||||2
1735615650000|2024-12-31 03:27:30|||||||||2
1735615660000|2024-12-31 03:27:40|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|10
1735615670000|2024-12-31 03:27:50|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|8
1735615680000|2024-12-31 03:28:00|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|6
1735615690000|2024-12-31 03:28:10||372.22||372.27||372.27||372.22|1
1735615710000|2024-12-31 03:28:30|||||||||1
1735615730000|2024-12-31 03:28:50||372.22||372.27||372.27||372.22|3
1735615740000|2024-12-31 03:29:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|4
1735615760000|2024-12-31 03:29:20||372.17||372.17||372.17||372.17|4
1735615780000|2024-12-31 03:29:40||372.22||372.22||372.22||372.22|0
1735615790000|2024-12-31 03:29:50|||||||||2
1735615800000|2024-12-31 03:30:00||372.17||372.17||372.22||372.17|7
1735615810000|2024-12-31 03:30:10||372.22||372.17||372.22||372.17|1
1735615820000|2024-12-31 03:30:20||372.22||372.17||372.22||372.17|2
1735615830000|2024-12-31 03:30:30|||||||||1
1735615840000|2024-12-31 03:30:40||372.22||372.22||372.22||372.22|2
1735615850000|2024-12-31 03:30:50|||||||||2
1735615860000|2024-12-31 03:31:00|||||||||1
1735615870000|2024-12-31 03:31:10||372.17||372.22||372.22||372.17|5
1735615880000|2024-12-31 03:31:20|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|2
1735615890000|2024-12-31 03:31:30|||||||||1
1735615900000|2024-12-31 03:31:40||372.12||372.12||372.12||372.12|0
1735615910000|2024-12-31 03:31:50||372.17||372.12||372.17||372.12|1
1735615920000|2024-12-31 03:32:00|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|3
1735615940000|2024-12-31 03:32:20|372.22||372.22||372.22||372.22||3
1735615970000|2024-12-31 03:32:50|372.17|372.02|372.22|372.07|372.22|372.07|372.17|372.02|7
1735615980000|2024-12-31 03:33:00|||||||||1
1735616000000|2024-12-31 03:33:20|||||||||2
1735616010000|2024-12-31 03:33:30||372.02||372.02||372.02||372.02|3
1735616040000|2024-12-31 03:34:00|372.17||372.17||372.22||372.17||3
1735616060000|2024-12-31 03:34:20|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|6
1735616100000|2024-12-31 03:35:00|||||||||1
1735616110000|2024-12-31 03:35:10|||||||||1
1735616130000|2024-12-31 03:35:30|||||||||1
1735616140000|2024-12-31 03:35:40|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|9
1735616150000|2024-12-31 03:35:50|||||||||1
1735616180000|2024-12-31 03:36:20||371.87||371.92||371.92||371.87|9
1735616210000|2024-12-31 03:36:50|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|1
1735616220000|2024-12-31 03:37:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.87|8
1735616230000|2024-12-31 03:37:10|||||||||1
1735616260000|2024-12-31 03:37:40|372.12|371.97|372.12|371.92|372.12|371.97|372.12|371.92|19
1735616270000|2024-12-31 03:37:50||371.97||371.97||371.97||371.97|0
1735616280000|2024-12-31 03:38:00|||||||||3
1735616290000|2024-12-31 03:38:10|||||||||1
1735616310000|2024-12-31 03:38:30|||||||||3
1735616330000|2024-12-31 03:38:50|||||||||1
1735616340000|2024-12-31 03:39:00|||||||||2
1735616350000|2024-12-31 03:39:10|||||||||3
1735616360000|2024-12-31 03:39:20||371.92||371.97||371.97||371.92|9
1735616380000|2024-12-31 03:39:40|||||||||3
1735616390000|2024-12-31 03:39:50|||||||||1
1735616400000|2024-12-31 03:40:00|||||||||2
1735616410000|2024-12-31 03:40:10|372.17||372.12||372.17||372.12||14
1735616430000|2024-12-31 03:40:30|372.17||372.12||372.17||372.12||5
1735616500000|2024-12-31 03:41:40|372.07|371.92|372.02|371.87|372.07|371.92|372.02|371.87|11
1735616540000|2024-12-31 03:42:20|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|8
1735616550000|2024-12-31 03:42:30|371.92|371.77|371.97|371.77|371.97|371.77|371.92|371.77|11
1735616560000|2024-12-31 03:42:40|371.92||371.92||371.92||371.92||1
1735616580000|2024-12-31 03:43:00|371.97||371.92||371.97||371.92||10
1735616600000|2024-12-31 03:43:20|||||||||2
1735616610000|2024-12-31 03:43:30|371.97||371.92||371.97||371.92||3
1735616630000|2024-12-31 03:43:50||371.72||371.72||371.72||371.72|4
1735616640000|2024-12-31 03:44:00|371.87||371.87||371.87||371.87||1
1735616650000|2024-12-31 03:44:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|3
1735616660000|2024-12-31 03:44:20|||||||||1
1735616670000|2024-12-31 03:44:30||371.62||371.62||371.62||371.62|0
1735616680000|2024-12-31 03:44:40|371.77||371.77||371.77||371.77||3
1735616700000|2024-12-31 03:45:00|||||||||1
1735616710000|2024-12-31 03:45:10|371.82||371.77||371.82||371.77||9
1735616770000|2024-12-31 03:46:10|||||||||3
1735616780000|2024-12-31 03:46:20|371.82||371.77||371.82||371.77||9
1735616790000|2024-12-31 03:46:30|371.82||371.82||371.82||371.82||3
1735616810000|2024-12-31 03:46:50|371.87|371.67|371.92|371.77|371.92|371.77|371.87|371.67|13
1735616820000|2024-12-31 03:47:00|371.97|371.82|372.02|371.87|372.12|371.92|371.92|371.82|17
1735616830000|2024-12-31 03:47:10||371.82||371.82||371.82||371.82|2
1735616850000|2024-12-31 03:47:30||371.87||371.82||371.87||371.82|2
1735616860000|2024-12-31 03:47:40|||||||||3
1735616870000|2024-12-31 03:47:50|371.97|371.87|372.07|371.87|372.07|371.87|371.97|371.87|10
1735616940000|2024-12-31 03:49:00|||||||||2
1735616960000|2024-12-31 03:49:20|372.12|371.92|372.17|371.97|372.17|371.97|372.12|371.92|13
1735617010000|2024-12-31 03:50:10|372.22|372.02|372.17|372.02|372.22|372.02|372.17|372.02|18
1735617030000|2024-12-31 03:50:30|||||||||18
1735617040000|2024-12-31 03:50:40|||||||||2
1735617050000|2024-12-31 03:50:50|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.02|8
1735617060000|2024-12-31 03:51:00||372.02||372.07||372.07||372.02|3
1735617070000|2024-12-31 03:51:10|||||||||1
1735617080000|2024-12-31 03:51:20|372.17|372.02|372.07|371.92|372.17|372.02|372.07|371.92|37
1735617090000|2024-12-31 03:51:30|372.12|371.97|372.12|371.92|372.12|371.97|372.12|371.92|9
1735617100000|2024-12-31 03:51:40|372.07||372.07||372.12||372.07||0
1735617110000|2024-12-31 03:51:50|372.12|371.97|372.12|371.92|372.12|371.97|372.07|371.92|6
1735617130000|2024-12-31 03:52:10||371.97||371.92||371.97||371.92|1
1735617140000|2024-12-31 03:52:20||371.97||371.92||371.97||371.92|3
1735617160000|2024-12-31 03:52:40|||||||||1
1735617180000|2024-12-31 03:53:00|372.07||372.07||372.12||372.07||7
1735617200000|2024-12-31 03:53:20|||||||||4
1735617210000|2024-12-31 03:53:30|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|24
1735617220000|2024-12-31 03:53:40|371.97|371.82|371.97|371.82|372.02|371.87|371.97|371.82|21
1735617230000|2024-12-31 03:53:50||371.77||371.77||371.77||371.77|5
1735617240000|2024-12-31 03:54:00|371.92||371.92||371.97||371.92||7
1735617260000|2024-12-31 03:54:20|||||||||2
1735617270000|2024-12-31 03:54:30|||||||||9
1735617280000|2024-12-31 03:54:40|371.97||371.92||371.97||371.92||7
1735617290000|2024-12-31 03:54:50|||||||||2
1735617320000|2024-12-31 03:55:20||371.72||371.72||371.72||371.72|34
1735617330000|2024-12-31 03:55:30|371.87||371.87||371.87||371.87||0
1735617350000|2024-12-31 03:55:50||371.67||371.72||371.72||371.67|6
1735617360000|2024-12-31 03:56:00|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|8
1735617370000|2024-12-31 03:56:10|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|3
1735617390000|2024-12-31 03:56:30|371.92||371.92||371.92||371.92||3
1735617400000|2024-12-31 03:56:40||371.77||371.77||371.77||371.77|0
1735617410000|2024-12-31 03:56:50|371.97||371.92||371.97||371.92||8
1735617420000|2024-12-31 03:57:00|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.82|11
1735617430000|2024-12-31 03:57:10|371.97|371.77|371.97|371.77|371.97|371.82|371.97|371.77|0
1735617450000|2024-12-31 03:57:30|372.02|371.82|372.02|371.82|372.02|371.87|372.02|371.82|7
1735617470000|2024-12-31 03:57:50|371.97||371.97||371.97||371.97||7
1735617490000|2024-12-31 03:58:10|||||||||4
1735617500000|2024-12-31 03:58:20|372.02|371.87|372.02|371.87|372.07|371.87|372.02|371.87|12
1735617510000|2024-12-31 03:58:30|||||||||2
1735617520000|2024-12-31 03:58:40||371.82||371.87||371.87||371.82|5
1735617530000|2024-12-31 03:58:50|372.07||372.07||372.07||372.07||0
1735617540000|2024-12-31 03:59:00|372.12|371.92|372.07|371.92|372.12|371.92|372.07|371.92|7
1735617550000|2024-12-31 03:59:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|6
1735617590000|2024-12-31 03:59:50|372.17|372.02|372.17|371.97|372.17|372.02|372.12|371.97|18
1735617600000|2024-12-31 04:00:00||372.02||372.02||372.02||371.97|6
1735617610000|2024-12-31 04:00:10|||||||||2
1735617620000|2024-12-31 04:00:20||371.97||371.97||371.97||371.97|2
1735617640000|2024-12-31 04:00:40|||||||||3
1735617650000|2024-12-31 04:00:50|372.12||372.12||372.12||372.12||1
1735617660000|2024-12-31 04:01:00|||||||||2
1735617670000|2024-12-31 04:01:10|||||||||2
1735617690000|2024-12-31 04:01:30|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|10
1735617700000|2024-12-31 04:01:40||372.07||372.07||372.07||372.07|0
1735617710000|2024-12-31 04:01:50||372.02||372.07||372.07||372.02|6
1735617720000|2024-12-31 04:02:00|372.27|372.12|372.27|372.07|372.27|372.12|372.27|372.07|2
1735617730000|2024-12-31 04:02:10|372.22||372.27||372.27||372.22||2
1735617740000|2024-12-31 04:02:20||372.12||372.12||372.12||372.12|2
1735617750000|2024-12-31 04:02:30|372.32||372.32||372.32||372.27||7
1735617760000|2024-12-31 04:02:40|372.27|372.17|372.27|372.12|372.27|372.17|372.27|372.12|3
1735617780000|2024-12-31 04:03:00||372.07||372.12||372.12||372.07|3
1735617790000|2024-12-31 04:03:10|372.32||372.32||372.32||372.32||0
1735617800000|2024-12-31 04:03:20|372.27|372.17|372.27|372.12|372.27|372.17|372.27|372.12|8
1735617810000|2024-12-31 04:03:30|372.32||372.32||372.32||372.32||2
1735617820000|2024-12-31 04:03:40||372.17||372.12||372.17||372.12|1
1735617830000|2024-12-31 04:03:50|372.37|372.17|372.12|371.97|372.37|372.17|372.12|371.97|50
1735617840000|2024-12-31 04:04:00||371.92||371.92||371.97||371.92|13
1735617850000|2024-12-31 04:04:10||371.97||371.97||371.97||371.92|13
1735617860000|2024-12-31 04:04:20|372.07|371.92|372.02|371.87|372.07|371.92|371.97|371.82|37
1735617870000|2024-12-31 04:04:30|||||||||7
1735617880000|2024-12-31 04:04:40|371.92|371.82|371.92|371.77|371.92|371.82|371.87|371.72|20
1735617890000|2024-12-31 04:04:50|371.87|371.72|371.87|371.67|371.87|371.72|371.77|371.62|33
1735617900000|2024-12-31 04:05:00|371.92|371.72|372.02|371.82|372.02|371.82|371.92|371.72|34
1735617910000|2024-12-31 04:05:10|372.07|371.87|372.07|371.92|372.07|371.92|372.07|371.87|4
1735617930000|2024-12-31 04:05:30|372.12||372.12||372.12||372.07||5
1735617950000|2024-12-31 04:05:50|372.07|371.82|371.97|371.77|372.07|371.82|371.97|371.77|6
1735617960000|2024-12-31 04:06:00|371.87|371.72|371.97|371.72|371.97|371.72|371.87|371.72|3
1735617970000|2024-12-31 04:06:10|371.92|371.67|371.87|371.72|371.92|371.72|371.87|371.67|4
1735617980000|2024-12-31 04:06:20|371.92||371.92||371.92||371.92||8
1735617990000|2024-12-31 04:06:30|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|3
1735618000000|2024-12-31 04:06:40|371.82|371.62|371.82|371.57|371.82|371.62|371.82|371.57|5
1735618010000|2024-12-31 04:06:50|371.77||371.77||371.77||371.77||3
1735618020000|2024-12-31 04:07:00|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|2
1735618030000|2024-12-31 04:07:10|371.67||371.72||371.72||371.67||4
1735618040000|2024-12-31 04:07:20|371.67||371.72||371.72||371.67||5
1735618050000|2024-12-31 04:07:30|||||||||1
1735618060000|2024-12-31 04:07:40|371.67||371.67||371.67||371.67||6
1735618080000|2024-12-31 04:08:00||371.47||371.47||371.47||371.47|3
1735618090000|2024-12-31 04:08:10|||||||||2
1735618110000|2024-12-31 04:08:30|||||||||1
1735618120000|2024-12-31 04:08:40|371.82|371.62|371.87|371.67|371.87|371.67|371.82|371.62|28
1735618130000|2024-12-31 04:08:50|371.82|371.72|371.97|371.72|371.97|371.72|371.82|371.72|14
1735618140000|2024-12-31 04:09:00|371.92||371.92||371.92||371.92||0
1735618180000|2024-12-31 04:09:40|371.87|371.87|372.07|371.82|372.07|371.87|371.87|371.82|21
1735618190000|2024-12-31 04:09:50||371.87||371.87||371.87||371.87|1
1735618200000|2024-12-31 04:10:00|372.12|371.92|372.07|371.87|372.12|371.92|372.07|371.87|16
1735618210000|2024-12-31 04:10:10|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|3
1735618250000|2024-12-31 04:10:50|372.07||372.07||372.07||372.07||0
1735618280000|2024-12-31 04:11:20|372.02|371.87|372.02|371.87|372.07|371.87|372.02|371.87|10
1735618300000|2024-12-31 04:11:40|372.07||372.07||372.07||372.07||8
1735618310000|2024-12-31 04:11:50|||||||||1
1735618380000|2024-12-31 04:13:00|372.02||372.02||372.02||372.02||2
1735618390000|2024-12-31 04:13:10|372.07||372.02||372.07||372.02||8
1735618410000|2024-12-31 04:13:30|372.07||372.07||372.07||372.07||5
1735618420000|2024-12-31 04:13:40|||||||||3
1735618500000|2024-12-31 04:15:00|||||||||1
1735618510000|2024-12-31 04:15:10||371.92||371.87||371.92||371.87|1
1735618550000|2024-12-31 04:15:50|||||||||1
1735618600000|2024-12-31 04:16:40|372.17|371.92|372.17|372.02|372.17|372.02|372.17|371.92|16
1735618620000|2024-12-31 04:17:00|372.22|372.07|372.17|372.02|372.22|372.07|372.17|372.02|5
1735618640000|2024-12-31 04:17:20|372.22||372.22||372.22||372.22||0
1735618650000|2024-12-31 04:17:30||372.07||372.07||372.07||372.07|5
1735618660000|2024-12-31 04:17:40|372.17|372.02|372.22|372.07|372.22|372.07|372.17|372.02|11
1735618670000|2024-12-31 04:17:50||372.02||372.02||372.02||372.02|0
1735618680000|2024-12-31 04:18:00|||||||||6
1735618690000|2024-12-31 04:18:10|372.17||372.17||372.17||372.17||0
1735618760000|2024-12-31 04:19:20|372.22||372.22||372.22||372.22||5
1735618770000|2024-12-31 04:19:30||372.07||372.07||372.07||372.07|0
1735618790000|2024-12-31 04:19:50|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|10
1735618890000|2024-12-31 04:21:30|||||||||1
1735618900000|2024-12-31 04:21:40|||||||||2
1735618910000|2024-12-31 04:21:50|||||||||3
1735618950000|2024-12-31 04:22:30||371.97||371.97||372.02||371.97|0
1735618960000|2024-12-31 04:22:40|372.12|372.02|372.12|371.92|372.12|372.02|372.12|371.92|1
1735619030000|2024-12-31 04:23:50||371.97||371.97||371.97||371.97|0
1735619040000|2024-12-31 04:24:00||371.92||371.92||371.97||371.92|1
1735619060000|2024-12-31 04:24:20|372.07||372.07||372.07||372.07||0
1735619070000|2024-12-31 04:24:30||371.87||371.87||371.87||371.87|0
1735619080000|2024-12-31 04:24:40|372.02||372.07||372.07||372.02||2
1735619160000|2024-12-31 04:26:00|||||||||1
1735619220000|2024-12-31 04:27:00|||||||||1
1735619270000|2024-12-31 04:27:50|||||||||1
1735619330000|2024-12-31 04:28:50|372.02||372.02||372.02||372.02||1
1735619340000|2024-12-31 04:29:00|||||||||1
1735619400000|2024-12-31 04:30:00|||||||||2
1735619460000|2024-12-31 04:31:00|||||||||1
1735619520000|2024-12-31 04:32:00|||||||||1
1735619570000|2024-12-31 04:32:50|||||||||1
1735619640000|2024-12-31 04:34:00|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|4
1735619670000|2024-12-31 04:34:30|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|14
1735619680000|2024-12-31 04:34:40|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|5
1735619770000|2024-12-31 04:36:10|||||||||1
1735619840000|2024-12-31 04:37:20|||||||||2
1735619910000|2024-12-31 04:38:30|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|3
1735619920000|2024-12-31 04:38:40||371.72||371.72||371.77||371.72|0
1735619930000|2024-12-31 04:38:50||371.77||371.77||371.77||371.77|0
1735619980000|2024-12-31 04:39:40|||||||||3
1735620050000|2024-12-31 04:40:50|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|0
1735620060000|2024-12-31 04:41:00|||||||||1
1735620100000|2024-12-31 04:41:40|||||||||1
1735620130000|2024-12-31 04:42:10|||||||||1
1735620170000|2024-12-31 04:42:50|||||||||2
1735620200000|2024-12-31 04:43:20||371.67||371.67||371.67||371.67|8
1735620210000|2024-12-31 04:43:30||371.72||371.72||371.72||371.67|8
1735620240000|2024-12-31 04:44:00|||||||||3
1735620270000|2024-12-31 04:44:30|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|2
1735620330000|2024-12-31 04:45:30|||||||||3
1735620350000|2024-12-31 04:45:50||371.62||371.67||371.67||371.62|1
1735620360000|2024-12-31 04:46:00||371.62||371.62||371.67||371.62|2
1735620370000|2024-12-31 04:46:10|371.77||371.77||371.77||371.77||2
1735620380000|2024-12-31 04:46:20|||||||||1
1735620390000|2024-12-31 04:46:30|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|14
1735620430000|2024-12-31 04:47:10|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|3
1735620510000|2024-12-31 04:48:30|||||||||1
1735620520000|2024-12-31 04:48:40|||||||||1
1735620540000|2024-12-31 04:49:00|||||||||1
1735620560000|2024-12-31 04:49:20|||||||||1
1735620580000|2024-12-31 04:49:40|||||||||1
1735620590000|2024-12-31 04:49:50|||||||||19
1735620610000|2024-12-31 04:50:10|371.82|371.67|371.87|371.72|371.87|371.72|371.82|371.67|7
1735620630000|2024-12-31 04:50:30|||||||||1
1735620670000|2024-12-31 04:51:10|||||||||1
1735620710000|2024-12-31 04:51:50||371.67||371.67||371.67||371.67|1
1735620760000|2024-12-31 04:52:40||371.72||371.72||371.72||371.72|1
1735620770000|2024-12-31 04:52:50|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|7
1735620790000|2024-12-31 04:53:10|371.97||371.97||371.97||371.97||2
1735620800000|2024-12-31 04:53:20||371.82||371.82||371.82||371.82|0
1735620990000|2024-12-31 04:56:30|||||||||2
1735621050000|2024-12-31 04:57:30|||||||||1
1735621080000|2024-12-31 04:58:00|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|11
1735621110000|2024-12-31 04:58:30|||||||||1
1735621200000|2024-12-31 05:00:00|||||||||2
1735621210000|2024-12-31 05:00:10|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|11
1735621240000|2024-12-31 05:00:40|372.02|371.87|372.07|371.92|372.07|371.92|372.02|371.87|11
1735621320000|2024-12-31 05:02:00||371.87||371.92||371.92||371.87|2
1735621340000|2024-12-31 05:02:20|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|1
1735621360000|2024-12-31 05:02:40|||||||||1
1735621370000|2024-12-31 05:02:50|||||||||1
1735621410000|2024-12-31 05:03:30|||||||||1
1735621470000|2024-12-31 05:04:30|||||||||2
1735621480000|2024-12-31 05:04:40||371.82||371.82||371.82||371.82|1
1735621500000|2024-12-31 05:05:00|||||||||1
1735621530000|2024-12-31 05:05:30||371.87||371.82||371.87||371.82|1
1735621540000|2024-12-31 05:05:40||371.87||371.87||371.87||371.82|0
1735621550000|2024-12-31 05:05:50||371.82||371.87||371.87||371.82|0
1735621560000|2024-12-31 05:06:00|||||||||1
1735621580000|2024-12-31 05:06:20|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|3
1735621590000|2024-12-31 05:06:30|||||||||1
1735621660000|2024-12-31 05:07:40|||||||||1
1735621680000|2024-12-31 05:08:00|||||||||1
1735621690000|2024-12-31 05:08:10|372.02||371.97||372.02||371.97||11
1735621710000|2024-12-31 05:08:30|||||||||1
1735621770000|2024-12-31 05:09:30|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.82|3
1735621790000|2024-12-31 05:09:50|371.97|371.82|371.97|371.82|371.97|371.87|371.97|371.82|8
1735621800000|2024-12-31 05:10:00||371.77||371.77||371.77||371.77|2
1735621830000|2024-12-31 05:10:30|371.92||371.97||371.97||371.92||1
1735621880000|2024-12-31 05:11:20|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1735621890000|2024-12-31 05:11:30|||||||||4
1735621950000|2024-12-31 05:12:30|||||||||1
1735621970000|2024-12-31 05:12:50|371.87||371.92||371.92||371.87||3
1735621980000|2024-12-31 05:13:00|||||||||2
1735622000000|2024-12-31 05:13:20|371.87||371.92||371.92||371.87||1
1735622030000|2024-12-31 05:13:50|||||||||1
1735622080000|2024-12-31 05:14:40|||||||||1
1735622110000|2024-12-31 05:15:10|371.87||371.92||371.92||371.87||4
1735622160000|2024-12-31 05:16:00|371.87||371.92||371.92||371.87||3
1735622180000|2024-12-31 05:16:20|371.97|371.77|372.12|371.92|372.12|371.92|371.92|371.77|19
1735622190000|2024-12-31 05:16:30|372.07||372.07||372.07||372.07||0
1735622200000|2024-12-31 05:16:40|372.12||372.12||372.12||372.12||0
1735622210000|2024-12-31 05:16:50||371.97||371.97||371.97||371.97|1
1735622280000|2024-12-31 05:18:00|372.07|371.92|372.07|371.87|372.07|371.92|372.07|371.87|5
1735622290000|2024-12-31 05:18:10||371.92||371.92||371.92||371.92|0
1735622380000|2024-12-31 05:19:40|372.02|371.87|372.02|371.82|372.02|371.87|372.02|371.82|5
1735622400000|2024-12-31 05:20:00||371.87||371.87||371.87||371.87|0
1735622470000|2024-12-31 05:21:10|||||||||1
1735622570000|2024-12-31 05:22:50|||||||||1
1735622610000|2024-12-31 05:23:30|372.07|371.92|372.12|371.97|372.12|371.97|372.07|371.92|11
1735622730000|2024-12-31 05:25:30|||||||||3
1735622770000|2024-12-31 05:26:10|372.07|371.92|372.12|371.92|372.12|371.92|372.07|371.92|4
1735622780000|2024-12-31 05:26:20|372.07||372.07||372.07||372.07||0
1735622820000|2024-12-31 05:27:00||371.87||371.92||371.92||371.87|0
1735622860000|2024-12-31 05:27:40|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|5
1735622930000|2024-12-31 05:28:50|||||||||2
1735622970000|2024-12-31 05:29:30|||||||||1
1735623030000|2024-12-31 05:30:30|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|5
1735623080000|2024-12-31 05:31:20|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.72|5
1735623140000|2024-12-31 05:32:20|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|8
1735623260000|2024-12-31 05:34:20|||||||||1
1735623300000|2024-12-31 05:35:00|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|5
1735623340000|2024-12-31 05:35:40|||||||||2
1735623500000|2024-12-31 05:38:20|||||||||1
1735623520000|2024-12-31 05:38:40|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|10
1735623530000|2024-12-31 05:38:50|||||||||2
1735623580000|2024-12-31 05:39:40|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|7
1735623650000|2024-12-31 05:40:50|||||||||1
1735623800000|2024-12-31 05:43:20||371.82||371.82||371.87||371.82|5
1735623940000|2024-12-31 05:45:40|||||||||1
1735623950000|2024-12-31 05:45:50|||||||||1
1735623970000|2024-12-31 05:46:10||371.87||371.87||371.87||371.87|0
1735624130000|2024-12-31 05:48:50|||||||||1
1735624170000|2024-12-31 05:49:30|||||||||1
1735624230000|2024-12-31 05:50:30|||||||||2
1735624280000|2024-12-31 05:51:20|372.07|371.92|372.12|371.92|372.12|371.92|372.07|371.92|15
1735624290000|2024-12-31 05:51:30|372.07||372.07||372.07||372.07||0
1735624390000|2024-12-31 05:53:10||371.87||371.87||371.87||371.87|6
1735624560000|2024-12-31 05:56:00|372.02|371.82|371.97|371.82|372.02|371.82|371.97|371.82|4
1735624580000|2024-12-31 05:56:20|||||||||2
1735624780000|2024-12-31 05:59:40|||||||||2
1735624790000|2024-12-31 05:59:50|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|11
1735624910000|2024-12-31 06:01:50|||||||||1
1735625050000|2024-12-31 06:04:10|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|11
1735625060000|2024-12-31 06:04:20|||||||||2
1735625110000|2024-12-31 06:05:10|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|3
1735625130000|2024-12-31 06:05:30|||||||||1
1735625190000|2024-12-31 06:06:30|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|3
1735625280000|2024-12-31 06:08:00||371.67||371.67||371.67||371.67|0
1735625300000|2024-12-31 06:08:20|||||||||1
1735625320000|2024-12-31 06:08:40|371.82||371.82||371.82||371.82||1
1735625390000|2024-12-31 06:09:50|||||||||3
1735625440000|2024-12-31 06:10:40||371.62||371.67||371.67||371.62|2
1735625550000|2024-12-31 06:12:30|||||||||1
1735625560000|2024-12-31 06:12:40|||||||||1
1735625580000|2024-12-31 06:13:00|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|14
1735625700000|2024-12-31 06:15:00|371.92|371.77|372.02|371.82|372.02|371.82|371.92|371.77|6
1735625760000|2024-12-31 06:16:00|371.97||371.97||371.97||371.97||0
1735626000000|2024-12-31 06:20:00|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|12
1735626010000|2024-12-31 06:20:10|||||||||1
1735626020000|2024-12-31 06:20:20|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|9
1735626060000|2024-12-31 06:21:00|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|1
1735626210000|2024-12-31 06:23:30|||||||||1
1735626430000|2024-12-31 06:27:10||371.72||371.77||371.77||371.72|6
1735626450000|2024-12-31 06:27:30||371.72||371.77||371.77||371.72|0
1735626540000|2024-12-31 06:29:00|||||||||2
1735626590000|2024-12-31 06:29:50||371.72||371.77||371.77||371.72|4
1735626610000|2024-12-31 06:30:10||371.72||371.77||371.77||371.72|2
1735626640000|2024-12-31 06:30:40||371.72||371.72||371.72||371.72|0
1735626650000|2024-12-31 06:30:50|371.87||371.87||371.87||371.87||1
1735626680000|2024-12-31 06:31:20|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|4
1735626710000|2024-12-31 06:31:50|||||||||2
1735626740000|2024-12-31 06:32:20||371.62||371.67||371.67||371.62|1
1735626750000|2024-12-31 06:32:30||371.62||371.62||371.62||371.62|0
1735626780000|2024-12-31 06:33:00|371.77||371.77||371.77||371.77||0
1735626840000|2024-12-31 06:34:00|||||||||1
1735626870000|2024-12-31 06:34:30|||||||||1
1735626890000|2024-12-31 06:34:50|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|4
1735626920000|2024-12-31 06:35:20|||||||||2
1735626940000|2024-12-31 06:35:40|||||||||1
1735626960000|2024-12-31 06:36:00|||||||||1
1735627000000|2024-12-31 06:36:40|||||||||1
1735627010000|2024-12-31 06:36:50|||||||||2
1735627060000|2024-12-31 06:37:40|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|14
1735627070000|2024-12-31 06:37:50|||||||||1
1735627090000|2024-12-31 06:38:10|||||||||1
1735627210000|2024-12-31 06:40:10|||||||||1
1735627390000|2024-12-31 06:43:10|||||||||1
1735627400000|2024-12-31 06:43:20|||||||||2
1735627430000|2024-12-31 06:43:50|||||||||1
1735627460000|2024-12-31 06:44:20|||||||||1
1735627470000|2024-12-31 06:44:30|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|11
1735627480000|2024-12-31 06:44:40|371.87||371.87||371.87||371.87||1
1735627500000|2024-12-31 06:45:00||371.72||371.72||371.72||371.72|1
1735627850000|2024-12-31 06:50:50||371.67||371.67||371.67||371.67|10
1735627860000|2024-12-31 06:51:00||371.72||371.72||371.72||371.72|0
1735627870000|2024-12-31 06:51:10||371.67||371.72||371.72||371.67|0
1735627900000|2024-12-31 06:51:40||371.67||371.72||371.72||371.67|0
1735628010000|2024-12-31 06:53:30|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|3
1735628060000|2024-12-31 06:54:20|||||||||1
1735628080000|2024-12-31 06:54:40|||||||||1
1735628120000|2024-12-31 06:55:20|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|13
1735628310000|2024-12-31 06:58:30|||||||||1
1735628400000|2024-12-31 07:00:00|||||||||7
1735628410000|2024-12-31 07:00:10|||||||||1
1735628460000|2024-12-31 07:01:00||371.67||371.72||371.72||371.67|1
1735628510000|2024-12-31 07:01:50|||||||||1
1735628580000|2024-12-31 07:03:00|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|16
1735628590000|2024-12-31 07:03:10|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.82|2
1735628600000|2024-12-31 07:03:20||371.87||371.82||371.87||371.82|5
1735628610000|2024-12-31 07:03:30|371.97||371.97||371.97||371.97||0
1735628670000|2024-12-31 07:04:30||371.77||371.77||371.77||371.77|6
1735628700000|2024-12-31 07:05:00|371.92||371.97||371.97||371.92||0
1735628710000|2024-12-31 07:05:10|371.92||371.92||371.92||371.92||0
1735628770000|2024-12-31 07:06:10|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|0
1735628820000|2024-12-31 07:07:00|||||||||1
1735628970000|2024-12-31 07:09:30|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|11
1735629000000|2024-12-31 07:10:00|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|3
1735629010000|2024-12-31 07:10:10|||||||||1
1735629120000|2024-12-31 07:12:00|||||||||1
1735629200000|2024-12-31 07:13:20|371.92|371.77|371.97|371.82|371.97|371.82|371.92|371.77|9
1735629260000|2024-12-31 07:14:20|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|1
1735629430000|2024-12-31 07:17:10|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|5
1735629440000|2024-12-31 07:17:20|||||||||1
1735629460000|2024-12-31 07:17:40|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|6
1735629480000|2024-12-31 07:18:00|||||||||1
1735629730000|2024-12-31 07:22:10|||||||||1
1735629760000|2024-12-31 07:22:40|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|14
1735629840000|2024-12-31 07:24:00|||||||||1
1735629980000|2024-12-31 07:26:20|371.92|371.77|371.97|371.82|371.97|371.82|371.92|371.77|11
1735629990000|2024-12-31 07:26:30|||||||||2
1735630000000|2024-12-31 07:26:40||371.77||371.77||371.77||371.77|1
1735630010000|2024-12-31 07:26:50|371.92||371.92||371.92||371.92||6
1735630080000|2024-12-31 07:28:00|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|22
1735630100000|2024-12-31 07:28:20|371.92||371.92||371.92||371.92||21
1735630130000|2024-12-31 07:28:50|371.87||371.87||371.87||371.87||0
1735630160000|2024-12-31 07:29:20|||||||||2
1735630270000|2024-12-31 07:31:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|11
1735630280000|2024-12-31 07:31:20||371.62||371.62||371.62||371.62|2
1735630290000|2024-12-31 07:31:30|371.77||371.77||371.77||371.77||3
1735630320000|2024-12-31 07:32:00|||||||||4
1735630330000|2024-12-31 07:32:10||371.57||371.57||371.57||371.57|5
1735630340000|2024-12-31 07:32:20||371.62||371.57||371.62||371.57|2
1735630350000|2024-12-31 07:32:30|371.82|371.62|371.82|371.62|371.82|371.67|371.77|371.62|9
1735630410000|2024-12-31 07:33:30|||||||||1
1735630420000|2024-12-31 07:33:40|371.77||371.82||371.82||371.77||2
1735630430000|2024-12-31 07:33:50|371.77||371.77||371.82||371.77||0
1735630560000|2024-12-31 07:36:00|||||||||4
1735630570000|2024-12-31 07:36:10|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|1
1735630590000|2024-12-31 07:36:30|||||||||1
1735630610000|2024-12-31 07:36:50|371.77|371.62|371.82|371.62|371.82|371.67|371.77|371.62|8
1735630620000|2024-12-31 07:37:00|371.77|371.67|371.77|371.62|371.77|371.67|371.77|371.62|0
1735630630000|2024-12-31 07:37:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.62|0
1735630640000|2024-12-31 07:37:20||371.62||371.62||371.67||371.62|0
1735630650000|2024-12-31 07:37:30|371.87|371.67|371.87|371.72|371.87|371.72|371.87|371.62|11
1735630660000|2024-12-31 07:37:40||371.67||371.67||371.67||371.67|5
1735630680000|2024-12-31 07:38:00|371.82|371.72|371.82|371.67|371.82|371.72|371.82|371.67|1
1735630720000|2024-12-31 07:38:40|||||||||1
1735630770000|2024-12-31 07:39:30|371.87||371.87||371.87||371.87||7
1735630810000|2024-12-31 07:40:10||371.72||371.72||371.72||371.72|0
1735630830000|2024-12-31 07:40:30|371.82|371.67|371.87|371.67|371.87|371.67|371.82|371.67|3
1735630850000|2024-12-31 07:40:50|371.82||371.82||371.82||371.82||0
1735630880000|2024-12-31 07:41:20|||||||||1
1735630900000|2024-12-31 07:41:40|371.92|371.77|371.92|371.72|371.92|371.77|371.92|371.72|14
1735630920000|2024-12-31 07:42:00|371.87||371.87||371.92||371.87||0
1735630970000|2024-12-31 07:42:50|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|0
1735630980000|2024-12-31 07:43:00||371.72||371.72||371.77||371.72|0
1735631000000|2024-12-31 07:43:20||371.77||371.77||371.77||371.77|0
1735631060000|2024-12-31 07:44:20||371.72||371.72||371.72||371.72|3
1735631080000|2024-12-31 07:44:40|371.87||371.87||371.87||371.87||0
1735631150000|2024-12-31 07:45:50|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|6
1735631160000|2024-12-31 07:46:00||371.72||371.72||371.72||371.72|0
1735631170000|2024-12-31 07:46:10||371.77||371.72||371.77||371.72|1
1735631180000|2024-12-31 07:46:20|||||||||3
1735631230000|2024-12-31 07:47:10|371.87||371.87||371.87||371.87||0
1735631300000|2024-12-31 07:48:20|||||||||1
1735631390000|2024-12-31 07:49:50|||||||||1
1735631400000|2024-12-31 07:50:00|||||||||2
1735631410000|2024-12-31 07:50:10|||||||||1
1735631420000|2024-12-31 07:50:20|||||||||12
1735631490000|2024-12-31 07:51:30|371.82|371.67|371.87|371.72|371.87|371.72|371.82|371.67|1
1735631500000|2024-12-31 07:51:40||371.67||371.72||371.72||371.67|2
1735631510000|2024-12-31 07:51:50||371.67||371.67||371.72||371.67|2
1735631530000|2024-12-31 07:52:10||371.72||371.67||371.72||371.67|2
1735631540000|2024-12-31 07:52:20|371.82||371.87||371.87||371.82||1
1735631570000|2024-12-31 07:52:50|371.82|371.72|371.82|371.67|371.82|371.72|371.82|371.67|1
1735631760000|2024-12-31 07:56:00|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|10
1735631770000|2024-12-31 07:56:10|||||||||1
1735631780000|2024-12-31 07:56:20|||||||||1
1735631790000|2024-12-31 07:56:30|||||||||2
1735631800000|2024-12-31 07:56:40|371.72|371.57|371.77|371.57|371.77|371.57|371.72|371.57|10
1735631810000|2024-12-31 07:56:50|371.72||371.72||371.77||371.72||2
1735631830000|2024-12-31 07:57:10|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|4
1735631860000|2024-12-31 07:57:40|||||||||3
1735631870000|2024-12-31 07:57:50|||||||||3
1735631880000|2024-12-31 07:58:00|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|14
1735631890000|2024-12-31 07:58:10||371.57||371.62||371.62||371.57|1
1735631900000|2024-12-31 07:58:20||371.57||371.57||371.62||371.57|2
1735631910000|2024-12-31 07:58:30||371.62||371.57||371.62||371.57|1
1735631920000|2024-12-31 07:58:40||371.62||371.57||371.62||371.57|0
1735631930000|2024-12-31 07:58:50|371.72||371.72||371.72||371.72||0
1735632010000|2024-12-31 08:00:10|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|0
1735632020000|2024-12-31 08:00:20|371.72||371.67||371.72||371.67||4
1735632030000|2024-12-31 08:00:30|371.72|371.57|371.77|371.57|371.77|371.57|371.72|371.57|9
1735632070000|2024-12-31 08:01:10||371.62||371.57||371.62||371.57|0
1735632120000|2024-12-31 08:02:00|371.72||371.72||371.72||371.72||0
1735632140000|2024-12-31 08:02:20|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|3
1735632150000|2024-12-31 08:02:30|||||||||2
1735632160000|2024-12-31 08:02:40||371.47||371.52||371.52||371.47|3
1735632170000|2024-12-31 08:02:50||371.47||371.47||371.47||371.47|2
1735632180000|2024-12-31 08:03:00|371.62||371.62||371.62||371.62||3
1735632190000|2024-12-31 08:03:10|||||||||2
1735632200000|2024-12-31 08:03:20||371.42||371.47||371.47||371.42|5
1735632210000|2024-12-31 08:03:30||371.42||371.42||371.42||371.42|0
1735632220000|2024-12-31 08:03:40||371.47||371.47||371.47||371.47|0
1735632240000|2024-12-31 08:04:00|371.67||371.67||371.67||371.62||8
1735632250000|2024-12-31 08:04:10||371.52||371.52||371.52||371.52|1
1735632260000|2024-12-31 08:04:20||371.47||371.47||371.47||371.47|1
1735632270000|2024-12-31 08:04:30|371.62||371.67||371.67||371.62||0
1735632280000|2024-12-31 08:04:40|371.62||371.67||371.67||371.62||3
1735632290000|2024-12-31 08:04:50|371.62||371.62||371.62||371.62||2
1735632300000|2024-12-31 08:05:00||371.42||371.42||371.42||371.42|2
1735632310000|2024-12-31 08:05:10||371.47||371.47||371.47||371.42|2
1735632320000|2024-12-31 08:05:20||371.42||371.42||371.42||371.42|2
1735632330000|2024-12-31 08:05:30||371.47||371.42||371.47||371.42|1
1735632360000|2024-12-31 08:06:00|371.57||371.57||371.57||371.57||1
1735632370000|2024-12-31 08:06:10|371.62||371.62||371.62||371.57||7
1735632380000|2024-12-31 08:06:20||371.47||371.47||371.47||371.47|1
1735632420000|2024-12-31 08:07:00|371.57|371.42|371.62|371.42|371.62|371.42|371.57|371.42|2
1735632430000|2024-12-31 08:07:10||371.47||371.42||371.47||371.42|1
1735632440000|2024-12-31 08:07:20||371.47||371.47||371.47||371.47|1
1735632480000|2024-12-31 08:08:00|371.67||371.62||371.67||371.62||3
1735632490000|2024-12-31 08:08:10||371.42||371.42||371.42||371.42|4
1735632500000|2024-12-31 08:08:20|371.57||371.57||371.57||371.57||2
1735632510000|2024-12-31 08:08:30||371.37||371.37||371.37||371.37|3
1735632520000|2024-12-31 08:08:40|371.52||371.52||371.52||371.52||2
1735632530000|2024-12-31 08:08:50|371.57||371.57||371.57||371.57||5
1735632540000|2024-12-31 08:09:00|371.62|371.47|371.57|371.37|371.62|371.47|371.57|371.37|11
1735632550000|2024-12-31 08:09:10||371.42||371.37||371.42||371.37|2
1735632590000|2024-12-31 08:09:50|371.62|371.42|371.62|371.47|371.62|371.47|371.62|371.42|5
1735632600000|2024-12-31 08:10:00|||||||||1
1735632610000|2024-12-31 08:10:10|371.67||371.67||371.67||371.67||3
1735632620000|2024-12-31 08:10:20|371.62||371.67||371.67||371.62||3
1735632650000|2024-12-31 08:10:50|371.62||371.62||371.62||371.62||0
1735632680000|2024-12-31 08:11:20|371.67||371.62||371.67||371.62||7
1735632690000|2024-12-31 08:11:30||371.42||371.42||371.42||371.42|2
1735632710000|2024-12-31 08:11:50|371.57||371.57||371.62||371.57||0
1735632720000|2024-12-31 08:12:00|371.62||371.57||371.62||371.57||0
1735632740000|2024-12-31 08:12:20|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|8
1735632840000|2024-12-31 08:14:00|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|4
1735632850000|2024-12-31 08:14:10|||||||||2
1735632860000|2024-12-31 08:14:20|||||||||5
1735632870000|2024-12-31 08:14:30||371.37||371.37||371.37||371.37|0
1735632960000|2024-12-31 08:16:00|371.62|371.42|371.62|371.42|371.62|371.42|371.57|371.42|10
1735632970000|2024-12-31 08:16:10|371.57||371.57||371.62||371.57||2
1735632980000|2024-12-31 08:16:20|||||||||2
1735632990000|2024-12-31 08:16:30||371.37||371.37||371.37||371.37|3
1735633030000|2024-12-31 08:17:10||371.42||371.37||371.42||371.37|0
1735633040000|2024-12-31 08:17:20|||||||||1
1735633050000|2024-12-31 08:17:30||371.42||371.37||371.42||371.37|1
1735633060000|2024-12-31 08:17:40||371.42||371.42||371.42||371.42|0
1735633140000|2024-12-31 08:19:00|371.52|371.37|371.52|371.32|371.52|371.37|371.52|371.32|9
1735633150000|2024-12-31 08:19:10|371.47||371.47||371.47||371.47||0
1735633160000|2024-12-31 08:19:20|||||||||1
1735633190000|2024-12-31 08:19:50|371.52||371.52||371.52||371.52||9
1735633240000|2024-12-31 08:20:40|371.47||371.52||371.52||371.47||1
1735633250000|2024-12-31 08:20:50|371.47||371.52||371.52||371.47||0
1735633260000|2024-12-31 08:21:00|371.47||371.47||371.52||371.47||0
1735633270000|2024-12-31 08:21:10|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|2
1735633280000|2024-12-31 08:21:20|371.57||371.57||371.57||371.57||2
1735633290000|2024-12-31 08:21:30|371.52|371.42|371.52|371.37|371.52|371.42|371.52|371.37|0
1735633300000|2024-12-31 08:21:40|371.57|371.42|371.57|371.37|371.57|371.42|371.57|371.37|2
1735633320000|2024-12-31 08:22:00|||||||||1
1735633330000|2024-12-31 08:22:10||371.42||371.37||371.42||371.37|3
1735633340000|2024-12-31 08:22:20||371.42||371.37||371.42||371.37|1
1735633370000|2024-12-31 08:22:50||371.42||371.37||371.42||371.37|0
1735633380000|2024-12-31 08:23:00|||||||||1
1735633400000|2024-12-31 08:23:20|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|9
1735633420000|2024-12-31 08:23:40|371.67|371.47|371.62|371.47|371.67|371.47|371.62|371.42|2
1735633440000|2024-12-31 08:24:00|||||||||2
1735633450000|2024-12-31 08:24:10|||||||||1
1735633460000|2024-12-31 08:24:20|371.67||371.67||371.67||371.67||1
1735633470000|2024-12-31 08:24:30|371.62||371.67||371.67||371.62||2
1735633490000|2024-12-31 08:24:50|371.62||371.62||371.62||371.62||0
1735633500000|2024-12-31 08:25:00|371.67||371.62||371.67||371.62||3
1735633520000|2024-12-31 08:25:20|371.67|371.52|371.67|371.47|371.67|371.52|371.67|371.47|7
1735633550000|2024-12-31 08:25:50|||||||||1
1735633560000|2024-12-31 08:26:00|||||||||1
1735633600000|2024-12-31 08:26:40||371.52||371.52||371.52||371.52|0
1735633620000|2024-12-31 08:27:00|371.72||371.72||371.72||371.67||1
1735633630000|2024-12-31 08:27:10|371.67||371.67||371.67||371.67||0
1735633710000|2024-12-31 08:28:30|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|5
1735633740000|2024-12-31 08:29:00|||||||||1
1735633810000|2024-12-31 08:30:10|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|2
1735633830000|2024-12-31 08:30:30|||||||||1
1735633950000|2024-12-31 08:32:30|371.67|371.47|371.62|371.47|371.67|371.47|371.62|371.47|19
1735634020000|2024-12-31 08:33:40|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|7
1735634030000|2024-12-31 08:33:50||371.47||371.47||371.52||371.47|1
1735634040000|2024-12-31 08:34:00|||||||||1
1735634080000|2024-12-31 08:34:40|371.62||371.62||371.62||371.62||0
1735634260000|2024-12-31 08:37:40|||||||||1
1735634290000|2024-12-31 08:38:10|||||||||16
1735634300000|2024-12-31 08:38:20|||||||||1
1735634390000|2024-12-31 08:39:50|||||||||3
1735634410000|2024-12-31 08:40:10|371.57|371.42|371.57|371.42|371.62|371.42|371.57|371.42|18
1735634420000|2024-12-31 08:40:20|||||||||3
1735634430000|2024-12-31 08:40:30|||||||||2
1735634450000|2024-12-31 08:40:50|||||||||1
1735634540000|2024-12-31 08:42:20|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|13
1735634670000|2024-12-31 08:44:30|371.67|371.52|371.72|371.57|371.72|371.57|371.67|371.52|28
1735634690000|2024-12-31 08:44:50|||||||||12
1735634700000|2024-12-31 08:45:00|||||||||2
1735634710000|2024-12-31 08:45:10|||||||||5
1735634720000|2024-12-31 08:45:20|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|9
1735634730000|2024-12-31 08:45:30|371.82||371.77||371.82||371.77||16
1735634740000|2024-12-31 08:45:40|||||||||1
1735634770000|2024-12-31 08:46:10|||||||||1
1735634800000|2024-12-31 08:46:40||371.57||371.62||371.62||371.57|11
1735634820000|2024-12-31 08:47:00|||||||||1
1735634930000|2024-12-31 08:48:50|||||||||1
1735634940000|2024-12-31 08:49:00|||||||||1
1735634960000|2024-12-31 08:49:20|||||||||3
1735634990000|2024-12-31 08:49:50|||||||||1
1735635000000|2024-12-31 08:50:00|||||||||1
1735635010000|2024-12-31 08:50:10|||||||||1
1735635020000|2024-12-31 08:50:20|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|19
1735635030000|2024-12-31 08:50:30|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|20
1735635060000|2024-12-31 08:51:00|||||||||1
1735635090000|2024-12-31 08:51:30|||||||||1
1735635130000|2024-12-31 08:52:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|13
1735635170000|2024-12-31 08:52:50|||||||||3
1735635200000|2024-12-31 08:53:20|||||||||1
1735635230000|2024-12-31 08:53:50|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|13
1735635250000|2024-12-31 08:54:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|8
1735635260000|2024-12-31 08:54:20|||||||||3
1735635270000|2024-12-31 08:54:30|||||||||2
1735635290000|2024-12-31 08:54:50|||||||||3
1735635330000|2024-12-31 08:55:30|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|13
1735635350000|2024-12-31 08:55:50|||||||||3
1735635360000|2024-12-31 08:56:00|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|9
1735635370000|2024-12-31 08:56:10|||||||||1
1735635440000|2024-12-31 08:57:20|||||||||2
1735635460000|2024-12-31 08:57:40|||||||||1
1735635480000|2024-12-31 08:58:00|371.77|371.62|371.72|371.57|371.77|371.62|371.72|371.57|15
1735635490000|2024-12-31 08:58:10|||||||||1
1735635500000|2024-12-31 08:58:20|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|9
1735635510000|2024-12-31 08:58:30||371.47||371.52||371.52||371.47|4
1735635520000|2024-12-31 08:58:40|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|4
1735635540000|2024-12-31 08:59:00|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|23
1735635560000|2024-12-31 08:59:20|371.62|371.47|371.62|371.47|371.62|371.47|371.57|371.47|25
1735635590000|2024-12-31 08:59:50||371.42||371.47||371.47||371.42|14
1735635600000|2024-12-31 09:00:00|371.72|371.52|371.72|371.57|371.77|371.62|371.72|371.52|26
1735635650000|2024-12-31 09:00:50|371.77||371.77||371.77||371.72||13
1735635660000|2024-12-31 09:01:00||371.62||371.62||371.62||371.62|1
1735635670000|2024-12-31 09:01:10|371.82||371.82||371.82||371.82||1
1735635730000|2024-12-31 09:02:10|||||||||2
1735635750000|2024-12-31 09:02:30||371.67||371.67||371.67||371.67|1
1735635780000|2024-12-31 09:03:00|||||||||1
1735635800000|2024-12-31 09:03:20|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|11
1735635810000|2024-12-31 09:03:30|371.92|371.67|371.87|371.67|371.92|371.67|371.82|371.67|6
1735635820000|2024-12-31 09:03:40|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.67|2
1735635850000|2024-12-31 09:04:10||371.77||371.77||371.77||371.77|0
1735635870000|2024-12-31 09:04:30|||||||||1
1735635880000|2024-12-31 09:04:40|||||||||2
1735635890000|2024-12-31 09:04:50|371.97|371.82|371.92|371.77|371.97|371.82|371.92|371.77|9
1735635900000|2024-12-31 09:05:00|371.87|371.72|371.92|371.72|371.92|371.77|371.87|371.72|11
1735635910000|2024-12-31 09:05:10|||||||||1
1735636020000|2024-12-31 09:07:00|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|9
1735636040000|2024-12-31 09:07:20||371.82||371.82||371.82||371.82|0
1735636050000|2024-12-31 09:07:30|372.02||372.02||372.02||372.02||3
1735636060000|2024-12-31 09:07:40||371.87||371.87||371.87||371.87|0
1735636070000|2024-12-31 09:07:50|372.07||372.07||372.07||372.07||5
1735636080000|2024-12-31 09:08:00|372.02|371.92|372.07|371.87|372.07|371.92|372.02|371.87|6
1735636090000|2024-12-31 09:08:10||371.92||371.92||371.92||371.92|1
1735636100000|2024-12-31 09:08:20|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|6
1735636160000|2024-12-31 09:09:20|372.17|372.02|372.17|372.02|372.22|372.02|372.17|372.02|10
1735636170000|2024-12-31 09:09:30|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|11
1735636180000|2024-12-31 09:09:40|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|2
1735636190000|2024-12-31 09:09:50||372.07||372.07||372.07||372.07|1
1735636230000|2024-12-31 09:10:30|372.27||372.27||372.27||372.27||3
1735636240000|2024-12-31 09:10:40|372.32|372.12|372.27|372.12|372.32|372.12|372.27|372.12|4
1735636250000|2024-12-31 09:10:50||372.07||372.07||372.07||372.07|5
1735636260000|2024-12-31 09:11:00|372.22|372.12|372.22|372.07|372.22|372.12|372.22|372.07|2
1735636280000|2024-12-31 09:11:20|372.27|372.12|372.32|372.12|372.32|372.12|372.22|372.12|0
1735636290000|2024-12-31 09:11:30|372.27||372.32||372.32||372.27||3
1735636300000|2024-12-31 09:11:40|372.27||372.27||372.32||372.27||0
1735636310000|2024-12-31 09:11:50|372.32||372.27||372.32||372.27||0
1735636320000|2024-12-31 09:12:00|372.32|372.17|372.32|372.17|372.32|372.17|372.27|372.17|4
1735636350000|2024-12-31 09:12:30|||||||||1
1735636360000|2024-12-31 09:12:40|372.37||372.37||372.37||372.32||4
1735636400000|2024-12-31 09:13:20|||||||||1
1735636410000|2024-12-31 09:13:30|372.32||372.37||372.37||372.32||3
1735636420000|2024-12-31 09:13:40|372.32||372.32||372.32||372.32||8
1735636430000|2024-12-31 09:13:50|||||||||2
1735636440000|2024-12-31 09:14:00|372.37||372.32||372.37||372.32||2
1735636450000|2024-12-31 09:14:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|7
1735636460000|2024-12-31 09:14:20|372.32||372.32||372.32||372.32||2
1735636480000|2024-12-31 09:14:40|372.37|372.17|372.42|372.22|372.42|372.22|372.37|372.17|3
1735636500000|2024-12-31 09:15:00|||||||||3
1735636510000|2024-12-31 09:15:10|372.47|372.27|372.52|372.32|372.52|372.32|372.47|372.27|16
1735636540000|2024-12-31 09:15:40||372.37||372.32||372.37||372.27|10
1735636550000|2024-12-31 09:15:50|372.47||372.52||372.52||372.47||0
1735636560000|2024-12-31 09:16:00|372.47||372.52||372.52||372.47||3
1735636570000|2024-12-31 09:16:10|||||||||1
1735636580000|2024-12-31 09:16:20|||||||||1
1735636590000|2024-12-31 09:16:30||372.37||372.37||372.37||372.32|4
1735636600000|2024-12-31 09:16:40|372.57||372.57||372.57||372.57||3
1735636620000|2024-12-31 09:17:00|372.52|372.32|372.47|372.32|372.52|372.32|372.47|372.27|17
1735636640000|2024-12-31 09:17:20|372.52||372.52||372.52||372.52||1
1735636650000|2024-12-31 09:17:30|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735636660000|2024-12-31 09:17:40|372.52||372.57||372.57||372.52||1
1735636680000|2024-12-31 09:18:00|372.52||372.52||372.52||372.52||1
1735636690000|2024-12-31 09:18:10|372.57||372.57||372.57||372.57||1
1735636700000|2024-12-31 09:18:20|||||||||1
1735636710000|2024-12-31 09:18:30|372.52||372.52||372.52||372.52||1
1735636720000|2024-12-31 09:18:40|372.57||372.57||372.57||372.57||3
1735636740000|2024-12-31 09:19:00|372.62|372.42|372.62|372.42|372.62|372.42|372.57|372.42|4
1735636750000|2024-12-31 09:19:10|||||||||1
1735636760000|2024-12-31 09:19:20|372.67|372.47|372.67|372.47|372.67|372.47|372.62|372.47|9
1735636770000|2024-12-31 09:19:30|372.62||372.67||372.67||372.62||4
1735636780000|2024-12-31 09:19:40|372.62||372.62||372.62||372.62||5
1735636790000|2024-12-31 09:19:50||372.42||372.42||372.47||372.42|5
1735636800000|2024-12-31 09:20:00|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|2
1735636810000|2024-12-31 09:20:10|372.87|372.27|372.87|372.27|372.87|372.27|372.77|372.17|0
1735637070000|2024-12-31 09:24:30|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735637100000|2024-12-31 09:25:00|||||||||26
1735637190000|2024-12-31 09:26:30|373.07|372.47|373.07|372.47|373.07|372.47|372.97|372.37|0
1735637220000|2024-12-31 09:27:00|372.97|372.37|373.07|372.47|373.07|372.47|372.97|372.37|0
1735637480000|2024-12-31 09:31:20|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735637490000|2024-12-31 09:31:30|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1735637560000|2024-12-31 09:32:40|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735637570000|2024-12-31 09:32:50|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1735637580000|2024-12-31 09:33:00|372.97|372.37|372.97|372.37|373.07|372.47|372.97|372.37|0
1735637590000|2024-12-31 09:33:10|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1735637600000|2024-12-31 09:33:20|372.97|372.37|373.07|372.47|373.07|372.47|372.97|372.37|0
1735637610000|2024-12-31 09:33:30|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735637750000|2024-12-31 09:35:50|372.87|372.27|372.97|372.37|372.97|372.37|372.87|372.27|0
1735637800000|2024-12-31 09:36:40|373.07|372.47|372.97|372.37|373.07|372.47|372.97|372.37|0
1735637840000|2024-12-31 09:37:20|373.07|372.47|373.07|372.47|373.07|372.47|372.97|372.37|0
1735638070000|2024-12-31 09:41:10|373.17|372.57|373.17|372.57|373.17|372.57|373.17|372.57|0
1735638160000|2024-12-31 09:42:40|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1735638170000|2024-12-31 09:42:50|373.17|372.57|373.17|372.57|373.17|372.57|373.17|372.57|0
1735638180000|2024-12-31 09:43:00|373.07|372.47|373.17|372.57|373.17|372.57|373.07|372.47|0
1735638200000|2024-12-31 09:43:20|373.07|372.47|373.17|372.57|373.17|372.57|373.07|372.47|0
1735638280000|2024-12-31 09:44:40|373.27|372.67|373.27|372.67|373.27|372.67|373.17|372.57|0
1735638290000|2024-12-31 09:44:50|373.17|372.57|373.17|372.57|373.17|372.57|373.17|372.57|0
1735638420000|2024-12-31 09:47:00|373.27|372.67|373.27|372.67|373.27|372.67|373.27|372.67|0
1735638440000|2024-12-31 09:47:20|373.17|372.57|373.17|372.57|373.17|372.57|373.17|372.57|0
1735638600000|2024-12-31 09:50:00|372.52|372.27|372.47|372.22|372.52|372.27|372.37|372.22|2
1735638610000|2024-12-31 09:50:10|372.37|372.17|372.32|372.12|372.37|372.17|372.32|372.07|5
1735638620000|2024-12-31 09:50:20|372.22|372.07|372.22|372.07|372.32|372.12|372.22|372.07|12
1735638630000|2024-12-31 09:50:30|372.27|372.02|372.22|372.07|372.27|372.07|372.22|372.02|0
1735638640000|2024-12-31 09:50:40|372.27|372.02|372.27|372.07|372.27|372.12|372.27|372.02|0
1735638650000|2024-12-31 09:50:50|372.22|372.12|372.22|372.02|372.27|372.12|372.22|372.02|10
1735638660000|2024-12-31 09:51:00|372.17|371.97|372.22|371.97|372.22|371.97|372.17|371.97|0
1735638690000|2024-12-31 09:51:30|372.17||372.17||372.17||372.17||0
1735638720000|2024-12-31 09:52:00|372.22||372.22||372.22||372.22||0
1735638770000|2024-12-31 09:52:50|||||||||1
1735638780000|2024-12-31 09:53:00|372.17||372.17||372.17||372.17||0
1735638790000|2024-12-31 09:53:10|372.22||372.22||372.22||372.22||0
1735638830000|2024-12-31 09:53:50|372.17||372.17||372.17||372.17||0
1735638840000|2024-12-31 09:54:00|372.22|372.02|372.22|372.02|372.22|372.02|372.12|372.02|1
1735638850000|2024-12-31 09:54:10|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1735638860000|2024-12-31 09:54:20|372.22|372.02|372.27|372.07|372.27|372.07|372.22|372.02|0
1735638890000|2024-12-31 09:54:50||372.12||372.12||372.12||372.12|0
1735638900000|2024-12-31 09:55:00||372.07||372.12||372.12||372.07|1
1735638910000|2024-12-31 09:55:10||372.07||372.07||372.12||372.07|0
1735638920000|2024-12-31 09:55:20||372.12||372.12||372.12||372.12|0
1735638930000|2024-12-31 09:55:30|372.32||372.32||372.32||372.32||0
1735638940000|2024-12-31 09:55:40|372.27||372.32||372.32||372.27||2
1735638950000|2024-12-31 09:55:50|372.27||372.32||372.32||372.27||1
1735638960000|2024-12-31 09:56:00|372.27||372.32||372.32||372.27||2
1735638970000|2024-12-31 09:56:10|372.37|372.17|372.42|372.22|372.42|372.22|372.37|372.17|0
1735638980000|2024-12-31 09:56:20||372.27||372.27||372.27||372.22|1
1735638990000|2024-12-31 09:56:30|372.47|372.32|372.47|372.27|372.47|372.32|372.47|372.27|3
1735639110000|2024-12-31 09:58:30|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|0
1735639120000|2024-12-31 09:58:40|372.47|372.27|372.42|372.27|372.47|372.27|372.42|372.27|3
1735639180000|2024-12-31 09:59:40|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|4
1735639220000|2024-12-31 10:00:20|372.52||372.52||372.52||372.52||0
1735639230000|2024-12-31 10:00:30|372.47|372.27|372.47|372.32|372.47|372.32|372.47|372.27|2
1735639250000|2024-12-31 10:00:50|372.52||372.52||372.52||372.52||0
1735639280000|2024-12-31 10:01:20||372.37||372.32||372.37||372.32|1
1735639360000|2024-12-31 10:02:40|372.57||372.57||372.57||372.57||0
1735639380000|2024-12-31 10:03:00|372.52||372.52||372.52||372.52||0
1735639710000|2024-12-31 10:08:30|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|3
1735639730000|2024-12-31 10:08:50||372.42||372.37||372.42||372.37|1
1735639770000|2024-12-31 10:09:30|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|0
1735639870000|2024-12-31 10:11:10||372.37||372.32||372.37||372.32|2
1735639880000|2024-12-31 10:11:20|372.47||372.47||372.47||372.47||0
1735639970000|2024-12-31 10:12:50||372.27||372.27||372.27||372.27|1
1735639980000|2024-12-31 10:13:00|372.42||372.42||372.42||372.42||0
1735640000000|2024-12-31 10:13:20|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.27|2
1735640060000|2024-12-31 10:14:20|||||||||1
1735640090000|2024-12-31 10:14:50|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|1
1735640100000|2024-12-31 10:15:00|372.57||372.57||372.57||372.57||0
1735640130000|2024-12-31 10:15:30|372.52|372.42|372.57|372.42|372.57|372.42|372.52|372.42|1
1735640220000|2024-12-31 10:17:00||372.37||372.42||372.42||372.37|0
1735640240000|2024-12-31 10:17:20|372.62||372.62||372.62||372.62||1
1735640270000|2024-12-31 10:17:50|372.57||372.62||372.62||372.57||0
1735640320000|2024-12-31 10:18:40|372.57||372.57||372.57||372.57||0
1735640330000|2024-12-31 10:18:50|372.62||372.62||372.62||372.62||0
1735640400000|2024-12-31 10:20:00||372.47||372.42||372.47||372.42|0
1735640420000|2024-12-31 10:20:20||372.47||372.42||372.47||372.42|0
1735640470000|2024-12-31 10:21:10||372.47||372.42||372.47||372.42|1
1735640550000|2024-12-31 10:22:30|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735640730000|2024-12-31 10:25:30|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735640760000|2024-12-31 10:26:00|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735641040000|2024-12-31 10:30:40|372.62|372.47|372.67|372.47|372.72|372.52|372.62|372.47|14
1735641060000|2024-12-31 10:31:00|372.62||372.62||372.62||372.62||0
1735641120000|2024-12-31 10:32:00|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|3
1735641130000|2024-12-31 10:32:10|372.62||372.62||372.62||372.62||0
1735641170000|2024-12-31 10:32:50||372.47||372.47||372.47||372.42|0
1735641180000|2024-12-31 10:33:00||372.42||372.42||372.47||372.42|0
1735641190000|2024-12-31 10:33:10||372.47||372.47||372.47||372.47|0
1735641200000|2024-12-31 10:33:20||372.42||372.42||372.42||372.42|0
1735641330000|2024-12-31 10:35:30||372.47||372.47||372.47||372.42|0
1735641350000|2024-12-31 10:35:50|372.67||372.67||372.67||372.67||0
1735641440000|2024-12-31 10:37:20|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.47|0
1735641510000|2024-12-31 10:38:30||372.57||372.57||372.57||372.57|0
1735641520000|2024-12-31 10:38:40||372.52||372.57||372.57||372.52|0
1735641540000|2024-12-31 10:39:00||372.52||372.57||372.57||372.52|0
1735641600000|2024-12-31 10:40:00|372.77|372.52|372.72|372.52|372.77|372.52|372.72|372.52|5
1735641610000|2024-12-31 10:40:10||372.57||372.52||372.57||372.52|0
1735641640000|2024-12-31 10:40:40|372.67||372.67||372.67||372.67||0
1735641720000|2024-12-31 10:42:00|372.72||372.72||372.72||372.72||11
1735641750000|2024-12-31 10:42:30|||||||||1
1735641910000|2024-12-31 10:45:10|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|2
1735642080000|2024-12-31 10:48:00||372.62||372.57||372.62||372.57|0
1735642100000|2024-12-31 10:48:20||372.62||372.57||372.62||372.57|1
1735642120000|2024-12-31 10:48:40||372.62||372.62||372.62||372.62|0
1735642130000|2024-12-31 10:48:50||372.57||372.57||372.57||372.57|0
1735642140000|2024-12-31 10:49:00|||||||||1
1735642210000|2024-12-31 10:50:10||372.62||372.62||372.62||372.57|0
1735642220000|2024-12-31 10:50:20||372.57||372.57||372.57||372.57|0
1735642230000|2024-12-31 10:50:30||372.62||372.62||372.62||372.57|0
1735642250000|2024-12-31 10:50:50|372.82||372.82||372.82||372.82||1
1735642260000|2024-12-31 10:51:00||372.67||372.67||372.67||372.67|0
1735642390000|2024-12-31 10:53:10|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|4
1735642460000|2024-12-31 10:54:20|||||||||1
1735642560000|2024-12-31 10:56:00||372.57||372.57||372.57||372.57|3
1735642590000|2024-12-31 10:56:30||372.62||372.62||372.62||372.62|0
1735642600000|2024-12-31 10:56:40|||||||||1
1735642620000|2024-12-31 10:57:00|||||||||1
1735642630000|2024-12-31 10:57:10|372.82||372.77||372.82||372.77||1
1735642650000|2024-12-31 10:57:30|372.82||372.82||372.82||372.82||0
1735642660000|2024-12-31 10:57:40|||||||||1
1735642800000|2024-12-31 11:00:00|372.77||372.77||372.77||372.77||0
1735642810000|2024-12-31 11:00:10||372.57||372.57||372.57||372.57|0
1735642850000|2024-12-31 11:00:50|372.72||372.77||372.77||372.72||0
1735642910000|2024-12-31 11:01:50||372.62||372.62||372.62||372.62|0
1735642920000|2024-12-31 11:02:00|372.82||372.82||372.82||372.82||2
1735642930000|2024-12-31 11:02:10||372.67||372.67||372.67||372.67|0
1735642940000|2024-12-31 11:02:20|372.87||372.87||372.87||372.87||1
1735642950000|2024-12-31 11:02:30||372.72||372.72||372.72||372.72|0
1735643010000|2024-12-31 11:03:30|372.92||372.92||372.92||372.92||3
1735643020000|2024-12-31 11:03:40||372.77||372.77||372.77||372.77|0
1735643260000|2024-12-31 11:07:40|372.97|372.82|372.97|372.77|372.97|372.82|372.97|372.77|8
1735643270000|2024-12-31 11:07:50|372.92||372.97||372.97||372.92||0
1735643290000|2024-12-31 11:08:10||372.82||372.82||372.82||372.82|0
1735643330000|2024-12-31 11:08:50||372.77||372.77||372.77||372.77|1
1735643490000|2024-12-31 11:11:30|372.92||372.92||372.92||372.92||0
1735643700000|2024-12-31 11:15:00|||||||||2
1735643720000|2024-12-31 11:15:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|1
1735643790000|2024-12-31 11:16:30|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|1
1735643950000|2024-12-31 11:19:10|372.87||372.82||372.87||372.82||3
1735643960000|2024-12-31 11:19:20|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|0
1735643980000|2024-12-31 11:19:40||372.67||372.67||372.67||372.67|1
1735643990000|2024-12-31 11:19:50|372.82||372.87||372.87||372.82||0
1735644000000|2024-12-31 11:20:00|372.82||372.82||372.82||372.82||0
1735644100000|2024-12-31 11:21:40|372.87||372.87||372.87||372.82||1
1735644120000|2024-12-31 11:22:00||372.72||372.67||372.72||372.67|0
1735644150000|2024-12-31 11:22:30|372.82||372.87||372.87||372.82||0
1735644220000|2024-12-31 11:23:40||372.72||372.67||372.72||372.67|0
1735644260000|2024-12-31 11:24:20|372.82||372.82||372.82||372.82||0
1735644270000|2024-12-31 11:24:30||372.62||372.67||372.67||372.62|5
1735644280000|2024-12-31 11:24:40||372.62||372.62||372.62||372.62|0
1735644310000|2024-12-31 11:25:10||372.67||372.67||372.67||372.67|0
1735644350000|2024-12-31 11:25:50|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.67|4
1735644530000|2024-12-31 11:28:50|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|1
1735644680000|2024-12-31 11:31:20|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|6
1735644750000|2024-12-31 11:32:30|||||||||1
1735644770000|2024-12-31 11:32:50|||||||||1
1735644780000|2024-12-31 11:33:00|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|4
1735644810000|2024-12-31 11:33:30|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|10
1735644860000|2024-12-31 11:34:20|||||||||4
1735644890000|2024-12-31 11:34:50|||||||||1
1735644900000|2024-12-31 11:35:00|372.82||372.77||372.82||372.77||1
1735644910000|2024-12-31 11:35:10|372.82||372.82||372.82||372.82||0
1735644920000|2024-12-31 11:35:20|372.77||372.82||372.82||372.77||0
1735645060000|2024-12-31 11:37:40||372.67||372.62||372.67||372.62|0
1735645290000|2024-12-31 11:41:30|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|1
1735645350000|2024-12-31 11:42:30||372.62||372.62||372.62||372.62|0
1735645380000|2024-12-31 11:43:00|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|1
1735645440000|2024-12-31 11:44:00|||||||||1
1735645510000|2024-12-31 11:45:10|||||||||1
1735645600000|2024-12-31 11:46:40|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|1
1735645690000|2024-12-31 11:48:10|||||||||1
1735645780000|2024-12-31 11:49:40|||||||||1
1735645790000|2024-12-31 11:49:50|||||||||4
1735645800000|2024-12-31 11:50:00|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.72|6
1735645860000|2024-12-31 11:51:00|372.97|372.82|372.97|372.82|372.97|372.82|372.92|372.82|4
1735645870000|2024-12-31 11:51:10|372.92|372.77|372.97|372.82|372.97|372.82|372.92|372.77|2
1735646200000|2024-12-31 11:56:40|372.92|372.77|372.92|372.72|372.92|372.77|372.92|372.72|2
1735646210000|2024-12-31 11:56:50||372.77||372.77||372.77||372.77|0
1735646270000|2024-12-31 11:57:50||372.72||372.72||372.72||372.72|1
1735646280000|2024-12-31 11:58:00||372.77||372.77||372.77||372.77|0
1735646300000|2024-12-31 11:58:20||372.72||372.77||372.77||372.72|0
1735646310000|2024-12-31 11:58:30||372.72||372.72||372.72||372.72|0
1735646320000|2024-12-31 11:58:40||372.77||372.77||372.77||372.77|0
1735646330000|2024-12-31 11:58:50||372.72||372.72||372.72||372.72|0
1735646340000|2024-12-31 11:59:00||372.77||372.77||372.77||372.72|0
1735646350000|2024-12-31 11:59:10||372.72||372.77||372.77||372.72|0
1735646400000|2024-12-31 12:00:00|372.97|372.82|373.02|372.82|373.02|372.82|372.97|372.82|3
1735646410000|2024-12-31 12:00:10||372.87||372.82||372.87||372.82|0
1735646430000|2024-12-31 12:00:30||372.87||372.87||372.87||372.87|0
1735646580000|2024-12-31 12:03:00||372.82||372.82||372.82||372.82|1
1735646590000|2024-12-31 12:03:10|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735646620000|2024-12-31 12:03:40||372.82||372.82||372.82||372.82|0
1735646630000|2024-12-31 12:03:50||372.77||372.77||372.77||372.77|0
1735646740000|2024-12-31 12:05:40||372.82||372.82||372.82||372.82|0
1735646770000|2024-12-31 12:06:10||372.77||372.77||372.77||372.77|0
1735646790000|2024-12-31 12:06:30||372.82||372.82||372.82||372.82|0
1735646900000|2024-12-31 12:08:20|||||||||1
1735646910000|2024-12-31 12:08:30|||||||||1
1735646930000|2024-12-31 12:08:50|373.02||373.02||373.02||373.02||1
1735646940000|2024-12-31 12:09:00||372.87||372.82||372.87||372.82|2
1735646950000|2024-12-31 12:09:10||372.87||372.87||372.87||372.82|1
1735646970000|2024-12-31 12:09:30|373.07||373.07||373.07||373.07||2
1735647000000|2024-12-31 12:10:00||372.92||372.92||372.92||372.92|0
1735647020000|2024-12-31 12:10:20||372.87||372.87||372.87||372.87|0
1735647260000|2024-12-31 12:14:20||372.92||372.87||372.92||372.87|0
1735647400000|2024-12-31 12:16:40|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|0
1735647660000|2024-12-31 12:21:00||372.87||372.87||372.87||372.87|0
1735647670000|2024-12-31 12:21:10|373.07|372.92|373.07|372.87|373.07|372.92|373.07|372.87|3
1735647720000|2024-12-31 12:22:00||372.92||372.92||372.92||372.92|1
1735647780000|2024-12-31 12:23:00|373.12||373.12||373.12||373.12||0
1735647870000|2024-12-31 12:24:30||372.97||372.97||372.97||372.97|0
1735647910000|2024-12-31 12:25:10||372.92||372.92||372.92||372.92|0
1735647970000|2024-12-31 12:26:10|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|0
1735648180000|2024-12-31 12:29:40|373.07|372.92|373.07|372.87|373.07|372.92|373.07|372.87|4
1735648230000|2024-12-31 12:30:30|373.02|372.82|372.97|372.82|373.02|372.87|372.97|372.82|2
1735648350000|2024-12-31 12:32:30||372.77||372.77||372.77||372.77|4
1735648380000|2024-12-31 12:33:00|372.92||372.92||372.92||372.92||0
1735648420000|2024-12-31 12:33:40|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|2
1735648430000|2024-12-31 12:33:50||372.77||372.82||372.82||372.77|0
1735648510000|2024-12-31 12:35:10||372.77||372.77||372.77||372.77|1
1735648520000|2024-12-31 12:35:20|372.92||372.92||372.92||372.92||0
1735648580000|2024-12-31 12:36:20|372.97||372.97||372.97||372.97||6
1735648620000|2024-12-31 12:37:00|372.92||372.97||372.97||372.92||0
1735648630000|2024-12-31 12:37:10|372.92||372.92||372.92||372.92||0
1735648720000|2024-12-31 12:38:40|372.97||372.97||372.97||372.97||1
1735648890000|2024-12-31 12:41:30||372.82||372.77||372.82||372.77|0
1735649010000|2024-12-31 12:43:30||372.82||372.82||372.82||372.82|0
1735649020000|2024-12-31 12:43:40||372.77||372.77||372.77||372.77|0
1735649030000|2024-12-31 12:43:50||372.82||372.77||372.82||372.77|0
1735649040000|2024-12-31 12:44:00||372.82||372.82||372.82||372.82|0
1735649090000|2024-12-31 12:44:50||372.77||372.77||372.77||372.77|0
1735649210000|2024-12-31 12:46:50|372.92||372.97||372.97||372.92||0
1735649330000|2024-12-31 12:48:50|372.92||372.97||372.97||372.92||0
1735649340000|2024-12-31 12:49:00|372.92||372.92||372.97||372.92||0
1735649350000|2024-12-31 12:49:10||372.72||372.72||372.72||372.72|1
1735649630000|2024-12-31 12:53:50|372.87||372.87||372.87||372.87||0
1735649640000|2024-12-31 12:54:00|||||||||1
1735649750000|2024-12-31 12:55:50|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|2
1735649800000|2024-12-31 12:56:40|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|1
1735649840000|2024-12-31 12:57:20|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|1
1735649900000|2024-12-31 12:58:20||372.52||372.52||372.52||372.52|0
1735649930000|2024-12-31 12:58:50||372.57||372.52||372.57||372.52|0
1735649940000|2024-12-31 12:59:00||372.57||372.57||372.57||372.57|0
1735649960000|2024-12-31 12:59:20||372.52||372.52||372.52||372.52|0
1735650000000|2024-12-31 13:00:00|372.67||372.67||372.67||372.67||0
1735650010000|2024-12-31 13:00:10|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|2
1735650020000|2024-12-31 13:00:20||372.42||372.47||372.47||372.42|1
1735650080000|2024-12-31 13:01:20||372.42||372.42||372.42||372.42|0
1735650110000|2024-12-31 13:01:50|372.57||372.57||372.57||372.57||0
1735650180000|2024-12-31 13:03:00||372.37||372.37||372.42||372.37|0
1735650200000|2024-12-31 13:03:20||372.42||372.42||372.42||372.37|0
1735650290000|2024-12-31 13:04:50|372.62||372.62||372.62||372.62||6
1735650320000|2024-12-31 13:05:20|372.57||372.57||372.57||372.57||0
1735650360000|2024-12-31 13:06:00||372.37||372.42||372.42||372.37|0
1735650370000|2024-12-31 13:06:10||372.37||372.42||372.42||372.37|0
1735650380000|2024-12-31 13:06:20||372.37||372.37||372.42||372.37|0
1735650390000|2024-12-31 13:06:30|372.52||372.52||372.52||372.52||0
1735650420000|2024-12-31 13:07:00|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|4
1735650460000|2024-12-31 13:07:40|372.62|372.47|372.57|372.42|372.62|372.47|372.57|372.42|4
1735650480000|2024-12-31 13:08:00|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|1
1735650540000|2024-12-31 13:09:00|372.57|372.42|372.57|372.42|372.62|372.42|372.57|372.42|4
1735650600000|2024-12-31 13:10:00|372.62||372.62||372.62||372.62||0
1735650620000|2024-12-31 13:10:20||372.47||372.47||372.47||372.47|0
1735650650000|2024-12-31 13:10:50|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|4
1735650660000|2024-12-31 13:11:00|||||||||1
1735650680000|2024-12-31 13:11:20|372.72||372.72||372.72||372.72||1
1735650700000|2024-12-31 13:11:40||372.57||372.57||372.57||372.57|0
1735650710000|2024-12-31 13:11:50||372.52||372.52||372.52||372.52|1
1735650730000|2024-12-31 13:12:10|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735650820000|2024-12-31 13:13:40||372.52||372.52||372.52||372.52|0
1735650870000|2024-12-31 13:14:30|372.72||372.72||372.72||372.72||2
1735650900000|2024-12-31 13:15:00||372.57||372.57||372.57||372.57|0
1735650910000|2024-12-31 13:15:10|||||||||1
1735651010000|2024-12-31 13:16:50||372.52||372.52||372.52||372.52|0
1735651210000|2024-12-31 13:20:10|372.67||372.67||372.67||372.67||0
1735651220000|2024-12-31 13:20:20|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|2
1735651380000|2024-12-31 13:23:00|372.67||372.62||372.67||372.62||2
1735651410000|2024-12-31 13:23:30||372.42||372.47||372.47||372.42|0
1735651480000|2024-12-31 13:24:40|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|5
1735651500000|2024-12-31 13:25:00|372.72||372.72||372.72||372.72||0
1735651510000|2024-12-31 13:25:10||372.57||372.57||372.57||372.57|0
1735651530000|2024-12-31 13:25:30||372.52||372.52||372.52||372.52|0
1735651630000|2024-12-31 13:27:10||372.57||372.57||372.57||372.52|0
1735651660000|2024-12-31 13:27:40|372.77||372.77||372.77||372.77||0
1735651730000|2024-12-31 13:28:50||372.62||372.62||372.62||372.62|0
1735651830000|2024-12-31 13:30:30|372.72|372.57|372.77|372.57|372.77|372.57|372.72|372.57|1
1735651850000|2024-12-31 13:30:50||372.62||372.57||372.62||372.57|0
1735651860000|2024-12-31 13:31:00||372.62||372.57||372.62||372.57|0
1735651870000|2024-12-31 13:31:10|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.57|1
1735651890000|2024-12-31 13:31:30||372.67||372.67||372.67||372.62|0
1735651910000|2024-12-31 13:31:50|372.87||372.87||372.87||372.87||1
1735651920000|2024-12-31 13:32:00||372.72||372.67||372.72||372.67|0
1735651930000|2024-12-31 13:32:10||372.72||372.72||372.72||372.72|0
1735651940000|2024-12-31 13:32:20||372.67||372.67||372.67||372.67|0
1735651950000|2024-12-31 13:32:30|372.92|372.72|372.87|372.72|372.92|372.72|372.87|372.72|0
1735651960000|2024-12-31 13:32:40|372.92|372.67|372.87|372.72|372.92|372.72|372.87|372.67|0
1735651990000|2024-12-31 13:33:10||372.67||372.67||372.67||372.67|0
1735652060000|2024-12-31 13:34:20|372.82||372.82||372.82||372.82||0
1735652140000|2024-12-31 13:35:40|372.87||372.87||372.87||372.87||0
1735652240000|2024-12-31 13:37:20|372.82||372.87||372.87||372.82||0
1735652250000|2024-12-31 13:37:30|372.82||372.87||372.87||372.82||0
1735652290000|2024-12-31 13:38:10|372.92|372.72|372.92|372.72|372.92|372.72|372.87|372.72|0
1735652300000|2024-12-31 13:38:20|372.87||372.87||372.87||372.87||0
1735652380000|2024-12-31 13:39:40|372.92||372.87||372.92||372.87||0
1735652390000|2024-12-31 13:39:50|372.92||372.92||372.92||372.92||0
1735652400000|2024-12-31 13:40:00|372.87||372.92||372.92||372.87||0
1735652420000|2024-12-31 13:40:20|372.87||372.87||372.87||372.87||0
1735652430000|2024-12-31 13:40:30|372.92||372.92||372.92||372.92||0
1735652450000|2024-12-31 13:40:50|372.87||372.92||372.92||372.87||0
1735652460000|2024-12-31 13:41:00||372.77||372.77||372.77||372.77|0
1735652550000|2024-12-31 13:42:30||372.72||372.72||372.72||372.72|0
1735652580000|2024-12-31 13:43:00|372.87||372.92||372.92||372.87||0
1735652630000|2024-12-31 13:43:50|372.87||372.87||372.92||372.87||0
1735652650000|2024-12-31 13:44:10||372.67||372.67||372.67||372.67|0
1735652830000|2024-12-31 13:47:10|372.82||372.82||372.82||372.82||0
1735652840000|2024-12-31 13:47:20|372.87||372.87||372.87||372.87||0
1735652890000|2024-12-31 13:48:10|372.82||372.82||372.82||372.82||0
1735652940000|2024-12-31 13:49:00|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.62|6
1735652970000|2024-12-31 13:49:30||372.67||372.67||372.67||372.62|0
1735653000000|2024-12-31 13:50:00|372.87||372.87||372.87||372.87||4
1735653010000|2024-12-31 13:50:10|372.82||372.87||372.87||372.82||0
1735653020000|2024-12-31 13:50:20|372.82||372.87||372.87||372.82||0
1735653030000|2024-12-31 13:50:30|372.82||372.82||372.82||372.82||0
1735653070000|2024-12-31 13:51:10||372.62||372.67||372.67||372.62|0
1735653080000|2024-12-31 13:51:20|372.87||372.87||372.87||372.82||0
1735653090000|2024-12-31 13:51:30|372.82||372.87||372.87||372.82||0
1735653100000|2024-12-31 13:51:40|372.82||372.82||372.82||372.82||0
1735653120000|2024-12-31 13:52:00|372.87||372.87||372.87||372.82||0
1735653140000|2024-12-31 13:52:20|372.82||372.87||372.87||372.82||0
1735653150000|2024-12-31 13:52:30|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1735653170000|2024-12-31 13:52:50||372.67||372.67||372.67||372.62|0
1735653180000|2024-12-31 13:53:00|372.87||372.87||372.87||372.87||0
1735653320000|2024-12-31 13:55:20|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1735653360000|2024-12-31 13:56:00|372.77||372.77||372.77||372.77||0
1735653370000|2024-12-31 13:56:10|372.82||372.82||372.82||372.82||1
1735653390000|2024-12-31 13:56:30||372.67||372.62||372.67||372.62|0
1735653430000|2024-12-31 13:57:10||372.67||372.67||372.67||372.67|0
1735653450000|2024-12-31 13:57:30||372.62||372.67||372.67||372.62|0
1735653480000|2024-12-31 13:58:00|372.87||372.87||372.87||372.87||0
1735653500000|2024-12-31 13:58:20||372.72||372.72||372.72||372.72|0
1735653510000|2024-12-31 13:58:30||372.67||372.72||372.72||372.67|0
1735653520000|2024-12-31 13:58:40|372.92|372.67|372.92|372.72|372.92|372.77|372.92|372.67|0
1735653570000|2024-12-31 13:59:30|372.87|372.77|372.92|372.72|372.92|372.77|372.87|372.72|1
1735653580000|2024-12-31 13:59:40||372.77||372.77||372.77||372.72|0
1735653590000|2024-12-31 13:59:50||372.72||372.72||372.77||372.72|0
1735653600000|2024-12-31 14:00:00||372.77||372.72||372.77||372.72|0
1735653630000|2024-12-31 14:00:30|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735653660000|2024-12-31 14:01:00||372.72||372.67||372.72||372.67|0
1735653690000|2024-12-31 14:01:30|372.82||372.82||372.82||372.82||0
1735653700000|2024-12-31 14:01:40|372.87||372.87||372.87||372.87||0
1735653710000|2024-12-31 14:01:50||372.72||372.72||372.72||372.67|0
1735653730000|2024-12-31 14:02:10|372.92|372.67|372.87|372.67|372.92|372.67|372.87|372.67|3
1735653820000|2024-12-31 14:03:40||372.72||372.72||372.72||372.72|0
1735653830000|2024-12-31 14:03:50|372.92|372.67|372.87|372.67|372.92|372.67|372.87|372.67|7
1735653840000|2024-12-31 14:04:00|372.82||372.82||372.82||372.82||0
1735653860000|2024-12-31 14:04:20|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|2
1735653990000|2024-12-31 14:06:30|372.82|372.67|372.87|372.72|372.87|372.72|372.82|372.67|2
1735654000000|2024-12-31 14:06:40|372.92|372.67|372.87|372.67|372.92|372.67|372.87|372.67|1
1735654020000|2024-12-31 14:07:00|372.92|372.72|372.87|372.67|372.92|372.72|372.87|372.67|0
1735654040000|2024-12-31 14:07:20||372.72||372.72||372.72||372.72|0
1735654050000|2024-12-31 14:07:30||372.67||372.72||372.72||372.67|0
1735654070000|2024-12-31 14:07:50|372.92|372.77|372.92|372.72|372.92|372.77|372.92|372.72|0
1735654130000|2024-12-31 14:08:50|372.87||372.92||372.92||372.87||0
1735654140000|2024-12-31 14:09:00|372.87||372.87||372.92||372.87||0
1735654150000|2024-12-31 14:09:10|372.92||372.87||372.92||372.87||0
1735654170000|2024-12-31 14:09:30|372.92||372.92||372.92||372.87||0
1735654220000|2024-12-31 14:10:20|372.87|372.67|372.82|372.67|372.87|372.67|372.82|372.67|0
1735654240000|2024-12-31 14:10:40|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|0
1735654250000|2024-12-31 14:10:50||372.67||372.72||372.72||372.67|0
1735654270000|2024-12-31 14:11:10|372.92||372.92||372.92||372.92||1
1735654290000|2024-12-31 14:11:30||372.77||372.72||372.77||372.72|0
1735654310000|2024-12-31 14:11:50|372.87|372.67|372.92|372.72|372.92|372.72|372.87|372.67|0
1735654320000|2024-12-31 14:12:00|372.87||372.87||372.87||372.87||0
1735654330000|2024-12-31 14:12:10|372.92||372.92||372.92||372.92||0
1735654360000|2024-12-31 14:12:40|372.87||372.92||372.92||372.87||0
1735654380000|2024-12-31 14:13:00|372.87||372.92||372.92||372.87||0
1735654460000|2024-12-31 14:14:20|372.87||372.92||372.92||372.87||0
1735654470000|2024-12-31 14:14:30|372.87||372.87||372.92||372.87||0
1735654500000|2024-12-31 14:15:00|372.92||372.87||372.92||372.87||0
1735654520000|2024-12-31 14:15:20||372.67||372.67||372.67||372.67|0
1735654560000|2024-12-31 14:16:00|372.92|372.72|372.92|372.72|372.92|372.72|372.87|372.72|0
1735654590000|2024-12-31 14:16:30||372.77||372.72||372.77||372.72|0
1735654740000|2024-12-31 14:19:00|372.87||372.87||372.87||372.87||0
1735654790000|2024-12-31 14:19:50|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.72|0
1735654800000|2024-12-31 14:20:00||372.72||372.77||372.77||372.72|0
1735654810000|2024-12-31 14:20:10||372.72||372.77||372.77||372.72|0
1735654820000|2024-12-31 14:20:20||372.72||372.77||372.77||372.72|0
1735654910000|2024-12-31 14:21:50|||||||||1
1735654990000|2024-12-31 14:23:10||372.72||372.72||372.72||372.72|0
1735655020000|2024-12-31 14:23:40||372.77||372.77||372.77||372.72|0
1735655040000|2024-12-31 14:24:00||372.72||372.72||372.72||372.72|0
1735655050000|2024-12-31 14:24:10||372.77||372.72||372.77||372.72|0
1735655060000|2024-12-31 14:24:20||372.77||372.77||372.77||372.72|0
1735655090000|2024-12-31 14:24:50||372.72||372.72||372.77||372.72|0
1735655100000|2024-12-31 14:25:00||372.77||372.77||372.77||372.72|0
1735655110000|2024-12-31 14:25:10|372.97|372.72|372.97|372.77|372.97|372.77|372.97|372.72|0
1735655120000|2024-12-31 14:25:20||372.72||372.77||372.77||372.72|0
1735655130000|2024-12-31 14:25:30|372.92|372.72|372.97|372.77|372.97|372.77|372.92|372.72|0
1735655260000|2024-12-31 14:27:40|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|0
1735655270000|2024-12-31 14:27:50|372.87||372.92||372.92||372.87||0
1735655280000|2024-12-31 14:28:00|372.87||372.92||372.92||372.87||0
1735655290000|2024-12-31 14:28:10|372.87||372.92||372.92||372.87||0
1735655300000|2024-12-31 14:28:20|372.87||372.92||372.92||372.87||0
1735655310000|2024-12-31 14:28:30|372.87||372.87||372.92||372.87||0
1735655320000|2024-12-31 14:28:40|372.92||372.92||372.92||372.92||0
1735655330000|2024-12-31 14:28:50|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735655340000|2024-12-31 14:29:00||372.72||372.67||372.72||372.67|0
1735655350000|2024-12-31 14:29:10|372.82||372.82||372.87||372.82||0
1735655360000|2024-12-31 14:29:20|372.87||372.87||372.87||372.87||0
1735655370000|2024-12-31 14:29:30|372.82||372.87||372.87||372.82||0
1735655380000|2024-12-31 14:29:40|372.82||372.82||372.87||372.82||0
1735655390000|2024-12-31 14:29:50|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.62|3
1735655400000|2024-12-31 14:30:00|372.77|372.57|372.72|372.52|372.77|372.57|372.62|372.47|15
1735655410000|2024-12-31 14:30:10|372.77|372.57|372.82|372.62|372.82|372.62|372.72|372.52|1
1735655420000|2024-12-31 14:30:20|372.87|372.67|372.92|372.72|372.92|372.72|372.87|372.67|0
1735655430000|2024-12-31 14:30:30|372.97||372.92||372.97||372.92||0
1735655440000|2024-12-31 14:30:40|372.97|372.77|372.97|372.77|372.97|372.77|372.92|372.77|0
1735655450000|2024-12-31 14:30:50|372.92||372.92||372.92||372.92||0
1735655460000|2024-12-31 14:31:00|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|3
1735655470000|2024-12-31 14:31:10|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|4
1735655480000|2024-12-31 14:31:20||372.67||372.62||372.67||372.62|0
1735655490000|2024-12-31 14:31:30|372.77||372.82||372.82||372.77||2
1735655500000|2024-12-31 14:31:40||372.67||372.67||372.67||372.67|0
1735655510000|2024-12-31 14:31:50|372.77|372.57|372.72|372.57|372.77|372.57|372.72|372.57|3
1735655520000|2024-12-31 14:32:00|372.67|372.52|372.67|372.52|372.72|372.52|372.67|372.52|2
1735655530000|2024-12-31 14:32:10|372.72|372.57|372.82|372.57|372.82|372.67|372.72|372.52|3
1735655540000|2024-12-31 14:32:20|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.57|0
1735655550000|2024-12-31 14:32:30||372.57||372.62||372.62||372.57|0
1735655560000|2024-12-31 14:32:40|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.62|0
1735655570000|2024-12-31 14:32:50|372.82|372.62|372.82|372.62|372.87|372.67|372.82|372.62|0
1735655580000|2024-12-31 14:33:00|372.77|372.57|372.87|372.62|372.87|372.67|372.77|372.57|0
1735655590000|2024-12-31 14:33:10|372.92|372.67|372.92|372.67|372.92|372.72|372.87|372.67|0
1735655600000|2024-12-31 14:33:20|372.97|372.72|372.97|372.67|372.97|372.72|372.97|372.67|0
1735655610000|2024-12-31 14:33:30|373.02|372.72|373.02|372.72|373.02|372.77|372.97|372.72|0
1735655640000|2024-12-31 14:34:00|372.97||372.97||373.02||372.97||0
1735655650000|2024-12-31 14:34:10|373.02|372.77|373.02|372.77|373.02|372.77|373.02|372.77|2
1735655660000|2024-12-31 14:34:20|373.07|372.82|373.02|372.82|373.07|372.82|373.02|372.82|0
1735655690000|2024-12-31 14:34:50|372.97|372.77|372.92|372.77|372.97|372.77|372.92|372.77|3
1735655700000|2024-12-31 14:35:00|372.97||372.97||372.97||372.97||1
1735655710000|2024-12-31 14:35:10|373.02||372.97||373.02||372.97||1
1735655750000|2024-12-31 14:35:50|372.92||372.97||372.97||372.92||0
1735655760000|2024-12-31 14:36:00|372.92||372.92||372.97||372.92||0
1735655770000|2024-12-31 14:36:10|372.82|372.72|372.87|372.62|372.87|372.72|372.82|372.62|4
1735655780000|2024-12-31 14:36:20|372.82||372.82||372.87||372.82||0
1735655790000|2024-12-31 14:36:30|372.87|372.67|372.87|372.67|372.92|372.67|372.82|372.62|1
1735655800000|2024-12-31 14:36:40|372.82||372.82||372.82||372.82||0
1735655810000|2024-12-31 14:36:50|372.77|372.62|372.77|372.62|372.82|372.62|372.77|372.62|1
1735655820000|2024-12-31 14:37:00|372.82||372.77||372.82||372.77||0
1735655830000|2024-12-31 14:37:10|372.82||372.82||372.87||372.82||1
1735655840000|2024-12-31 14:37:20|372.87||372.82||372.87||372.82||0
1735655850000|2024-12-31 14:37:30|372.77||372.82||372.82||372.77||0
1735655860000|2024-12-31 14:37:40|372.77||372.77||372.77||372.77||0
1735655870000|2024-12-31 14:37:50|372.72|372.57|372.72|372.52|372.72|372.57|372.72|372.52|1
1735655880000|2024-12-31 14:38:00|372.77||372.72||372.77||372.72||0
1735655890000|2024-12-31 14:38:10|372.67|372.47|372.62|372.47|372.67|372.52|372.62|372.47|0
1735655900000|2024-12-31 14:38:20|372.67|372.52|372.72|372.47|372.72|372.52|372.67|372.47|5
1735655910000|2024-12-31 14:38:30|372.67|372.42|372.57|372.37|372.67|372.42|372.57|372.37|6
1735655920000|2024-12-31 14:38:40|372.62|372.42|372.62|372.42|372.62|372.42|372.57|372.42|1
1735655950000|2024-12-31 14:39:10||372.47||372.42||372.47||372.42|0
1735655960000|2024-12-31 14:39:20|372.72|372.47|372.72|372.52|372.72|372.52|372.67|372.47|1
1735656040000|2024-12-31 14:40:40||372.57||372.57||372.57||372.52|0
1735656050000|2024-12-31 14:40:50|372.67|372.52|372.67|372.47|372.67|372.52|372.67|372.47|2
1735656060000|2024-12-31 14:41:00|372.62|372.52|372.67|372.47|372.67|372.52|372.62|372.47|0
1735656070000|2024-12-31 14:41:10||372.52||372.47||372.52||372.47|0
1735656080000|2024-12-31 14:41:20||372.52||372.52||372.52||372.47|0
1735656090000|2024-12-31 14:41:30||372.47||372.47||372.47||372.47|0
1735656100000|2024-12-31 14:41:40|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735656120000|2024-12-31 14:42:00|372.67|372.57|372.67|372.47|372.67|372.57|372.67|372.47|0
1735656160000|2024-12-31 14:42:40|372.72|372.52|372.72|372.52|372.72|372.52|372.67|372.47|9
1735656170000|2024-12-31 14:42:50|372.77|372.57|372.82|372.57|372.82|372.62|372.72|372.52|11
1735656180000|2024-12-31 14:43:00|372.77|372.62|372.82|372.62|372.82|372.62|372.72|372.52|10
1735656190000|2024-12-31 14:43:10|372.87|372.57|372.92|372.67|372.92|372.72|372.87|372.57|12
1735656200000|2024-12-31 14:43:20|372.87|372.72|372.97|372.72|372.97|372.72|372.87|372.67|7
1735656210000|2024-12-31 14:43:30|372.92|372.77|372.92|372.72|372.97|372.77|372.92|372.72|10
1735656220000|2024-12-31 14:43:40|372.97||372.97||372.97||372.97||0
1735656230000|2024-12-31 14:43:50|372.92||372.92||372.92||372.92||0
1735656240000|2024-12-31 14:44:00|372.97||372.92||372.97||372.92||0
1735656250000|2024-12-31 14:44:10|372.87|372.67|372.92|372.72|372.92|372.72|372.87|372.67|4
1735656260000|2024-12-31 14:44:20|372.97||372.97||372.97||372.92||0
1735656270000|2024-12-31 14:44:30|372.92||372.92||372.92||372.92||0
1735656280000|2024-12-31 14:44:40|372.97||372.92||372.97||372.92||0
1735656290000|2024-12-31 14:44:50|372.97||372.97||372.97||372.97||0
1735656300000|2024-12-31 14:45:00|372.92|372.67|372.92|372.67|372.97|372.67|372.92|372.67|0
1735656310000|2024-12-31 14:45:10|372.97||372.92||372.97||372.92||0
1735656320000|2024-12-31 14:45:20|372.97|372.72|372.97|372.67|372.97|372.72|372.92|372.67|0
1735656350000|2024-12-31 14:45:50|372.92|372.72|372.92|372.67|372.92|372.72|372.92|372.67|0
1735656360000|2024-12-31 14:46:00||372.72||372.67||372.72||372.67|0
1735656370000|2024-12-31 14:46:10||372.72||372.72||372.72||372.67|0
1735656420000|2024-12-31 14:47:00|372.97||372.97||372.97||372.97||1
1735656440000|2024-12-31 14:47:20|372.92||372.97||372.97||372.92||0
1735656450000|2024-12-31 14:47:30|373.02||373.02||373.02||373.02||1
1735656580000|2024-12-31 14:49:40|372.97||373.02||373.02||372.97||0
1735656590000|2024-12-31 14:49:50|372.97||372.97||372.97||372.97||0
1735656600000|2024-12-31 14:50:00|373.02|372.77|373.02|372.77|373.02|372.77|372.97|372.77|0
1735656610000|2024-12-31 14:50:10||372.87||372.77||372.87||372.77|1
1735656620000|2024-12-31 14:50:20|372.97|372.82|372.97|372.77|372.97|372.82|372.97|372.77|0
1735656630000|2024-12-31 14:50:30|372.92|372.72|372.92|372.72|372.92|372.77|372.92|372.72|2
1735656640000|2024-12-31 14:50:40|372.87|372.67|372.87|372.62|372.87|372.67|372.87|372.62|0
1735656650000|2024-12-31 14:50:50|372.82|372.67|372.82|372.62|372.82|372.67|372.82|372.62|0
1735656660000|2024-12-31 14:51:00|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|1
1735656670000|2024-12-31 14:51:10|372.82|372.62|372.77|372.62|372.82|372.67|372.77|372.62|0
1735656680000|2024-12-31 14:51:20|372.82|372.67|372.87|372.67|372.92|372.67|372.82|372.62|0
1735656690000|2024-12-31 14:51:30|372.92||372.87||372.92||372.87||0
1735656700000|2024-12-31 14:51:40|372.92|372.72|372.92|372.72|372.92|372.72|372.87|372.72|0
1735656720000|2024-12-31 14:52:00|372.87|372.67|372.87|372.52|372.87|372.67|372.87|372.52|1
1735656730000|2024-12-31 14:52:10|372.92|372.57|372.92|372.72|372.92|372.72|372.92|372.57|0
1735656780000|2024-12-31 14:53:00|372.87|372.52|372.87|372.52|372.87|372.52|372.87|372.52|3
1735656790000|2024-12-31 14:53:10|372.82||372.82||372.82||372.82||0
1735656840000|2024-12-31 14:54:00|372.77||372.77||372.77||372.77||0
1735656850000|2024-12-31 14:54:10|372.72||372.72||372.72||372.72||0
1735656870000|2024-12-31 14:54:30|372.77||372.82||372.82||372.77||2
1735656880000|2024-12-31 14:54:40|372.87|372.57|372.87|372.62|372.87|372.62|372.82|372.57|0
1735656890000|2024-12-31 14:54:50||372.67||372.62||372.67||372.62|0
1735656900000|2024-12-31 14:55:00||372.67||372.67||372.67||372.62|0
1735656920000|2024-12-31 14:55:20||372.72||372.67||372.72||372.67|0
1735656930000|2024-12-31 14:55:30||372.72||372.67||372.72||372.67|0
1735656950000|2024-12-31 14:55:50||372.72||372.67||372.72||372.67|0
1735656960000|2024-12-31 14:56:00||372.72||372.67||372.72||372.67|0
1735656970000|2024-12-31 14:56:10|372.82||372.87||372.87||372.82||1
1735656980000|2024-12-31 14:56:20||372.72||372.72||372.72||372.67|0
1735657010000|2024-12-31 14:56:50|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|4
1735657020000|2024-12-31 14:57:00|372.97|372.82|372.97|372.77|372.97|372.82|372.97|372.77|1
1735657030000|2024-12-31 14:57:10|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.77|0
1735657040000|2024-12-31 14:57:20|373.07|372.87|373.07|372.87|373.07|372.92|373.07|372.82|0
1735657050000|2024-12-31 14:57:30||372.92||372.92||372.92||372.92|0
1735657070000|2024-12-31 14:57:50||372.87||372.87||372.92||372.87|5
1735657080000|2024-12-31 14:58:00|373.02||373.07||373.07||373.02||0
1735657090000|2024-12-31 14:58:10|373.02||373.07||373.07||373.02||0
1735657110000|2024-12-31 14:58:30|373.02||373.07||373.07||373.02||0
1735657120000|2024-12-31 14:58:40|373.02||373.07||373.07||373.02||0
1735657130000|2024-12-31 14:58:50||372.92||372.92||372.92||372.92|0
1735657140000|2024-12-31 14:59:00|373.12|372.97|373.17|373.02|373.17|373.02|373.12|372.97|7
1735657150000|2024-12-31 14:59:10|373.22|373.07|373.22|373.02|373.22|373.07|373.22|373.02|1
1735657160000|2024-12-31 14:59:20|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|5
1735657170000|2024-12-31 14:59:30|373.12|372.87|373.12|372.97|373.12|372.97|373.07|372.87|50
1735657180000|2024-12-31 14:59:40|373.07|372.92|373.07|372.87|373.07|372.92|373.07|372.87|4
1735657190000|2024-12-31 14:59:50||372.92||372.92||372.92||372.92|0
1735657200000|2024-12-31 15:00:00|373.12|372.87|373.12|372.92|373.12|372.92|373.12|372.87|8
1735657260000|2024-12-31 15:01:00|373.17|372.97|373.12|372.92|373.17|372.97|373.12|372.92|2
1735657270000|2024-12-31 15:01:10|373.17|372.97|373.17|372.97|373.17|373.02|373.17|372.97|1
1735657280000|2024-12-31 15:01:20|373.22|373.02|373.22|373.02|373.22|373.02|373.17|372.97|0
1735657290000|2024-12-31 15:01:30|373.17||373.17||373.17||373.17||0
1735657300000|2024-12-31 15:01:40|373.12|372.97|373.17|372.97|373.17|372.97|373.12|372.97|3
1735657310000|2024-12-31 15:01:50|373.22|373.02|373.22|373.07|373.22|373.07|373.17|373.02|2
1735657320000|2024-12-31 15:02:00|373.27|373.02|373.27|373.07|373.27|373.07|373.27|373.02|3
1735657330000|2024-12-31 15:02:10||373.12||373.12||373.12||373.07|1
1735657340000|2024-12-31 15:02:20|373.32||373.32||373.32||373.32||1
1735657350000|2024-12-31 15:02:30||373.17||373.12||373.17||373.12|0
1735657390000|2024-12-31 15:03:10|373.27||373.32||373.32||373.27||0
1735657400000|2024-12-31 15:03:20|373.27||373.27||373.27||373.27||0
1735657410000|2024-12-31 15:03:30|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|2
1735657420000|2024-12-31 15:03:40|373.27||373.27||373.27||373.22||0
1735657430000|2024-12-31 15:03:50|373.22|373.02|373.22|373.02|373.22|373.02|373.22|373.02|6
1735657450000|2024-12-31 15:04:10|373.17||373.17||373.17||373.17||0
1735657460000|2024-12-31 15:04:20|373.12|372.97|373.12|372.92|373.12|372.97|373.12|372.92|4
1735657470000|2024-12-31 15:04:30|||||||||1
1735657480000|2024-12-31 15:04:40|||||||||7
1735657490000|2024-12-31 15:04:50||372.97||372.97||372.97||372.97|0
1735657500000|2024-12-31 15:05:00||372.92||372.92||372.97||372.92|0
1735657510000|2024-12-31 15:05:10|373.17|372.97|373.12|372.92|373.17|372.97|373.12|372.92|1
1735657520000|2024-12-31 15:05:20||372.97||372.92||372.97||372.92|0
1735657540000|2024-12-31 15:05:40|373.07||373.12||373.12||373.07||0
1735657550000|2024-12-31 15:05:50|373.07||373.07||373.07||373.07||0
1735657560000|2024-12-31 15:06:00|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|0
1735657570000|2024-12-31 15:06:10||372.82||372.82||372.87||372.82|2
1735657580000|2024-12-31 15:06:20||372.87||372.82||372.87||372.82|0
1735657600000|2024-12-31 15:06:40|372.97||372.97||372.97||372.97||0
1735657610000|2024-12-31 15:06:50||372.77||372.77||372.77||372.77|1
1735657620000|2024-12-31 15:07:00|372.92|372.82|372.92|372.77|372.92|372.82|372.92|372.72|2
1735657630000|2024-12-31 15:07:10|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|7
1735657640000|2024-12-31 15:07:20|372.82||372.82||372.82||372.82||0
1735657650000|2024-12-31 15:07:30|372.87||372.87||372.87||372.87||2
1735657660000|2024-12-31 15:07:40|372.82|372.62|372.77|372.62|372.82|372.62|372.77|372.62|2
1735657670000|2024-12-31 15:07:50|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|1
1735657680000|2024-12-31 15:08:00|372.77||372.72||372.77||372.72||0
1735657690000|2024-12-31 15:08:10|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|2
1735657700000|2024-12-31 15:08:20|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.42|1
1735657710000|2024-12-31 15:08:30|372.67|372.42|372.67|372.47|372.67|372.47|372.67|372.42|1
1735657740000|2024-12-31 15:09:00|372.72|372.52|372.72|372.52|372.72|372.52|372.67|372.52|0
1735657750000|2024-12-31 15:09:10|372.67|372.47|372.72|372.52|372.72|372.52|372.67|372.47|0
1735657760000|2024-12-31 15:09:20|372.67||372.67||372.72||372.67||0
1735657770000|2024-12-31 15:09:30|372.72|372.47|372.67|372.47|372.72|372.47|372.67|372.47|0
1735657780000|2024-12-31 15:09:40|372.62||372.62||372.62||372.62||0
1735657790000|2024-12-31 15:09:50|372.67||372.67||372.67||372.62||0
1735657800000|2024-12-31 15:10:00|372.62||372.67||372.67||372.62||0
1735657820000|2024-12-31 15:10:20|372.62|372.52|372.72|372.52|372.72|372.52|372.62|372.47|1
1735657830000|2024-12-31 15:10:30|||||||||1
1735657840000|2024-12-31 15:10:40|372.67||372.72||372.72||372.67||0
1735657850000|2024-12-31 15:10:50||372.47||372.52||372.52||372.47|1
1735657860000|2024-12-31 15:11:00|372.67|372.47|372.62|372.42|372.67|372.47|372.62|372.42|5
1735657900000|2024-12-31 15:11:40|372.52|372.37|372.52|372.32|372.52|372.37|372.52|372.32|3
1735657910000|2024-12-31 15:11:50|372.47||372.52||372.52||372.47||1
1735657950000|2024-12-31 15:12:30|372.57|372.37|372.52|372.32|372.57|372.37|372.52|372.32|4
1735657960000|2024-12-31 15:12:40|||||||||1
1735657970000|2024-12-31 15:12:50|372.47|372.27|372.47|372.32|372.47|372.32|372.47|372.27|2
1735657980000|2024-12-31 15:13:00|372.52||372.52||372.52||372.52||2
1735658000000|2024-12-31 15:13:20|372.57|372.42|372.62|372.42|372.62|372.42|372.57|372.42|3
1735658020000|2024-12-31 15:13:40|372.57||372.57||372.57||372.57||0
1735658040000|2024-12-31 15:14:00|372.62||372.62||372.62||372.62||0
1735658070000|2024-12-31 15:14:30|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|2
1735658080000|2024-12-31 15:14:40|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|2
1735658090000|2024-12-31 15:14:50|372.77|372.57|372.82|372.62|372.82|372.62|372.77|372.57|1
1735658100000|2024-12-31 15:15:00|372.77||372.82||372.82||372.77||1
1735658110000|2024-12-31 15:15:10|372.77|372.57|372.72|372.57|372.82|372.57|372.72|372.57|1
1735658120000|2024-12-31 15:15:20|372.77|372.52|372.72|372.52|372.77|372.52|372.72|372.52|0
1735658150000|2024-12-31 15:15:50|372.77||372.77||372.77||372.77||0
1735658160000|2024-12-31 15:16:00|372.72|372.57|372.72|372.52|372.72|372.57|372.72|372.52|0
1735658180000|2024-12-31 15:16:20|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1735658190000|2024-12-31 15:16:30||372.62||372.62||372.62||372.62|0
1735658200000|2024-12-31 15:16:40|372.82||372.82||372.82||372.82||1
1735658230000|2024-12-31 15:17:10|372.77||372.77||372.82||372.77||0
1735658240000|2024-12-31 15:17:20|372.82||372.82||372.82||372.82||0
1735658250000|2024-12-31 15:17:30|372.77||372.82||372.82||372.77||0
1735658280000|2024-12-31 15:18:00|372.87|372.67|372.92|372.72|372.97|372.77|372.87|372.67|11
1735658290000|2024-12-31 15:18:10|372.97||372.92||372.97||372.92||0
1735658310000|2024-12-31 15:18:30|372.97||372.97||372.97||372.92||1
1735658320000|2024-12-31 15:18:40||372.77||372.77||372.77||372.77|0
1735658330000|2024-12-31 15:18:50|373.02||372.97||373.02||372.97||0
1735658340000|2024-12-31 15:19:00|373.02||373.02||373.02||372.97||0
1735658350000|2024-12-31 15:19:10||372.82||372.82||372.82||372.82|0
1735658400000|2024-12-31 15:20:00|372.97||372.97||373.02||372.97||0
1735658410000|2024-12-31 15:20:10||372.77||372.77||372.77||372.77|0
1735658460000|2024-12-31 15:21:00||372.82||372.82||372.82||372.82|0
1735658500000|2024-12-31 15:21:40|373.02||373.02||373.07||373.02||1
1735658530000|2024-12-31 15:22:10|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|1
1735658540000|2024-12-31 15:22:20|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|0
1735658550000|2024-12-31 15:22:30|373.07||373.07||373.07||373.07||0
1735658560000|2024-12-31 15:22:40|373.12||373.12||373.12||373.07||0
1735658580000|2024-12-31 15:23:00|||||||||1
1735658610000|2024-12-31 15:23:30|373.17||373.12||373.17||373.12||0
1735658620000|2024-12-31 15:23:40|373.17||373.12||373.17||373.12||0
1735658630000|2024-12-31 15:23:50|373.17||373.17||373.17||373.17||0
1735658640000|2024-12-31 15:24:00|373.12||373.12||373.17||373.12||1
1735658650000|2024-12-31 15:24:10|373.17||373.17||373.17||373.17||0
1735658700000|2024-12-31 15:25:00|373.12||373.17||373.17||373.12||0
1735658710000|2024-12-31 15:25:10|373.12||373.12||373.12||373.12||0
1735658730000|2024-12-31 15:25:30|||||||||1
1735658750000|2024-12-31 15:25:50|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|0
1735658760000|2024-12-31 15:26:00||373.02||372.97||373.02||372.97|0
1735658780000|2024-12-31 15:26:20||373.02||372.97||373.02||372.97|0
1735658810000|2024-12-31 15:26:50||373.02||373.02||373.02||373.02|0
1735658820000|2024-12-31 15:27:00|373.22||373.22||373.22||373.22||1
1735658830000|2024-12-31 15:27:10|373.27|373.07|373.27|373.07|373.27|373.07|373.27|373.07|1
1735658840000|2024-12-31 15:27:20||373.12||373.12||373.12||373.12|1
1735658850000|2024-12-31 15:27:30|373.22|373.07|373.27|373.12|373.27|373.12|373.22|373.07|6
1735658860000|2024-12-31 15:27:40|373.32||373.27||373.32||373.27||3
1735658890000|2024-12-31 15:28:10|373.32||373.32||373.32||373.32||1
1735658900000|2024-12-31 15:28:20|373.27|373.02|373.07|372.92|373.27|373.02|373.07|372.87|11
1735658910000|2024-12-31 15:28:30|373.12||373.12||373.12||373.12||0
1735658930000|2024-12-31 15:28:50|373.17||373.12||373.17||373.12||0
1735658940000|2024-12-31 15:29:00|373.17||373.12||373.17||373.12||0
1735658960000|2024-12-31 15:29:20|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|1
1735659000000|2024-12-31 15:30:00||372.82||372.87||372.87||372.82|0
1735659010000|2024-12-31 15:30:10|373.02|372.82|373.02|372.82|373.02|372.87|373.02|372.82|1
1735659020000|2024-12-31 15:30:20||372.87||372.82||372.87||372.82|0
1735659030000|2024-12-31 15:30:30||372.87||372.82||372.87||372.82|1
1735659050000|2024-12-31 15:30:50|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|0
1735659060000|2024-12-31 15:31:00|||||||||1
1735659070000|2024-12-31 15:31:10|373.02||373.07||373.07||373.02||0
1735659090000|2024-12-31 15:31:30|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|1
1735659100000|2024-12-31 15:31:40|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.82|0
1735659120000|2024-12-31 15:32:00|373.12|372.92|373.12|372.87|373.12|372.92|373.12|372.87|0
1735659130000|2024-12-31 15:32:10|373.07||373.07||373.07||373.07||0
1735659140000|2024-12-31 15:32:20|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|0
1735659150000|2024-12-31 15:32:30|||||||||1
1735659160000|2024-12-31 15:32:40||372.97||372.92||372.97||372.92|0
1735659170000|2024-12-31 15:32:50|373.07|372.87|373.07|372.87|373.12|372.87|373.07|372.87|0
1735659210000|2024-12-31 15:33:30|373.02|372.82|372.97|372.77|373.07|372.82|372.97|372.77|1
1735659220000|2024-12-31 15:33:40|372.92||372.97||372.97||372.92||0
1735659230000|2024-12-31 15:33:50||372.72||372.72||372.72||372.72|0
1735659240000|2024-12-31 15:34:00|372.92|372.67|372.92|372.72|372.92|372.72|372.87|372.67|0
1735659270000|2024-12-31 15:34:30|372.87||372.87||372.87||372.87||0
1735659300000|2024-12-31 15:35:00|372.92|372.77|372.97|372.77|372.97|372.77|372.92|372.77|1
1735659310000|2024-12-31 15:35:10|373.02||372.97||373.02||372.92||0
1735659330000|2024-12-31 15:35:30|372.92||372.97||372.97||372.92||0
1735659340000|2024-12-31 15:35:40|372.92||372.97||372.97||372.92||0
1735659350000|2024-12-31 15:35:50|373.02||372.97||373.02||372.97||0
1735659360000|2024-12-31 15:36:00|373.02|372.82|373.02|372.82|373.02|372.82|372.97|372.77|0
1735659370000|2024-12-31 15:36:10||372.87||372.82||372.87||372.82|0
1735659400000|2024-12-31 15:36:40||372.87||372.82||372.87||372.82|0
1735659420000|2024-12-31 15:37:00|372.97||372.97||372.97||372.97||0
1735659440000|2024-12-31 15:37:20|372.92|372.77|372.92|372.72|372.92|372.77|372.92|372.72|1
1735659460000|2024-12-31 15:37:40|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735659470000|2024-12-31 15:37:50||372.82||372.77||372.82||372.77|0
1735659500000|2024-12-31 15:38:20|373.02||373.02||373.02||372.97||0
1735659510000|2024-12-31 15:38:30|372.97|372.82|373.02|372.82|373.02|372.82|372.97|372.82|0
1735659530000|2024-12-31 15:38:50|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.82|0
1735659540000|2024-12-31 15:39:00|373.12||373.12||373.12||373.07||0
1735659550000|2024-12-31 15:39:10|373.07|372.92|373.12|372.92|373.12|372.92|373.07|372.92|1
1735659560000|2024-12-31 15:39:20|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|0
1735659570000|2024-12-31 15:39:30|373.12||373.17||373.17||373.12||0
1735659590000|2024-12-31 15:39:50|373.22||373.22||373.22||373.22||0
1735659600000|2024-12-31 15:40:00|373.17|373.02|373.22|373.02|373.22|373.02|373.17|373.02|0
1735659610000|2024-12-31 15:40:10|373.17||373.17||373.22||373.17||0
1735659620000|2024-12-31 15:40:20|373.12|372.97|373.12|372.92|373.17|372.97|373.12|372.92|3
1735659630000|2024-12-31 15:40:30||372.87||372.87||372.87||372.87|2
1735659640000|2024-12-31 15:40:40||372.92||372.92||372.92||372.92|0
1735659660000|2024-12-31 15:41:00|373.07|372.87|373.02|372.82|373.07|372.87|373.02|372.82|0
1735659680000|2024-12-31 15:41:20||372.87||372.82||372.87||372.82|0
1735659690000|2024-12-31 15:41:30||372.87||372.82||372.87||372.82|0
1735659700000|2024-12-31 15:41:40|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735659710000|2024-12-31 15:41:50|373.02||372.97||373.02||372.97||0
1735659740000|2024-12-31 15:42:20||372.82||372.82||372.82||372.82|0
1735659760000|2024-12-31 15:42:40||372.77||372.77||372.77||372.77|0
1735659820000|2024-12-31 15:43:40||372.82||372.82||372.82||372.82|0
1735659830000|2024-12-31 15:43:50||372.77||372.77||372.77||372.77|0
1735659850000|2024-12-31 15:44:10|372.92||372.92||372.92||372.92||0
1735659900000|2024-12-31 15:45:00||372.72||372.77||372.77||372.72|2
1735659910000|2024-12-31 15:45:10||372.72||372.72||372.72||372.72|0
1735659920000|2024-12-31 15:45:20||372.77||372.72||372.77||372.72|1
1735659930000|2024-12-31 15:45:30|372.87||372.87||372.87||372.87||0
1735659940000|2024-12-31 15:45:40|372.92||372.92||372.92||372.92||1
1735659960000|2024-12-31 15:46:00|372.87||372.87||372.92||372.87||1
1735659970000|2024-12-31 15:46:10|372.92||372.92||372.92||372.92||0
1735659980000|2024-12-31 15:46:20|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|1
1735659990000|2024-12-31 15:46:30|372.82|372.62|372.82|372.67|372.87|372.67|372.82|372.62|0
1735660000000|2024-12-31 15:46:40|372.87|372.72|372.92|372.72|372.92|372.72|372.87|372.67|0
1735660020000|2024-12-31 15:47:00|372.87||372.92||372.92||372.87||0
1735660040000|2024-12-31 15:47:20|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735660050000|2024-12-31 15:47:30||372.72||372.67||372.72||372.67|0
1735660070000|2024-12-31 15:47:50||372.72||372.67||372.72||372.67|0
1735660080000|2024-12-31 15:48:00|372.92|372.72|372.92|372.67|372.92|372.72|372.92|372.67|0
1735660090000|2024-12-31 15:48:10||372.72||372.72||372.72||372.72|0
1735660100000|2024-12-31 15:48:20|372.97||372.92||372.97||372.92||0
1735660130000|2024-12-31 15:48:50|372.97||372.92||372.97||372.92||0
1735660140000|2024-12-31 15:49:00|372.97|372.77|372.97|372.77|372.97|372.77|372.92|372.77|0
1735660150000|2024-12-31 15:49:10|372.92||372.92||372.92||372.92||0
1735660160000|2024-12-31 15:49:20||372.72||372.72||372.72||372.72|1
1735660170000|2024-12-31 15:49:30|372.87|372.67|372.87|372.67|372.87|372.72|372.87|372.67|0
1735660190000|2024-12-31 15:49:50||372.62||372.67||372.67||372.62|0
1735660200000|2024-12-31 15:50:00||372.62||372.67||372.72||372.62|0
1735660210000|2024-12-31 15:50:10||372.72||372.67||372.72||372.67|0
1735660220000|2024-12-31 15:50:20||372.72||372.67||372.72||372.67|0
1735660240000|2024-12-31 15:50:40||372.72||372.67||372.72||372.67|0
1735660280000|2024-12-31 15:51:20||372.72||372.67||372.72||372.67|0
1735660290000|2024-12-31 15:51:30|372.92|372.72|372.92|372.72|372.97|372.72|372.92|372.72|1
1735660300000|2024-12-31 15:51:40|372.97|372.77|372.97|372.77|372.97|372.77|372.92|372.77|0
1735660310000|2024-12-31 15:51:50||372.82||372.77||372.82||372.77|0
1735660320000|2024-12-31 15:52:00||372.82||372.72||372.82||372.72|0
1735660330000|2024-12-31 15:52:10|372.92||372.92||372.92||372.92||0
1735660370000|2024-12-31 15:52:50|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735660400000|2024-12-31 15:53:20|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|0
1735660450000|2024-12-31 15:54:10|372.97|372.77|372.97|372.77|372.97|372.82|372.97|372.77|0
1735660460000|2024-12-31 15:54:20||372.82||372.77||372.82||372.77|0
1735660500000|2024-12-31 15:55:00|372.92||372.92||372.92||372.92||0
1735660510000|2024-12-31 15:55:10|372.97||372.97||372.97||372.97||0
1735660520000|2024-12-31 15:55:20|372.92||372.92||372.92||372.92||0
1735660530000|2024-12-31 15:55:30||372.72||372.72||372.72||372.72|0
1735660550000|2024-12-31 15:55:50|372.97||372.97||372.97||372.97||0
1735660560000|2024-12-31 15:56:00|372.92||372.92||372.92||372.92||0
1735660590000|2024-12-31 15:56:30|372.87||372.92||372.92||372.87||1
1735660630000|2024-12-31 15:57:10|372.87||372.92||372.92||372.87||0
1735660680000|2024-12-31 15:58:00|372.87||372.92||372.92||372.87||0
1735660690000|2024-12-31 15:58:10|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735660710000|2024-12-31 15:58:30|372.82||372.82||372.82||372.82||0
1735660740000|2024-12-31 15:59:00||372.62||372.62||372.62||372.62|0
1735660830000|2024-12-31 16:00:30||372.67||372.62||372.67||372.62|0
1735660860000|2024-12-31 16:01:00|372.77||372.77||372.77||372.77||0
1735660890000|2024-12-31 16:01:30|372.82|372.67|372.82|372.62|372.82|372.67|372.82|372.62|0
1735660900000|2024-12-31 16:01:40||372.67||372.62||372.67||372.62|0
1735660920000|2024-12-31 16:02:00|372.77||372.77||372.77||372.77||0
1735660930000|2024-12-31 16:02:10||372.57||372.57||372.57||372.57|2
1735660970000|2024-12-31 16:02:50||372.62||372.57||372.62||372.57|0
1735660980000|2024-12-31 16:03:00||372.62||372.62||372.62||372.57|0
1735660990000|2024-12-31 16:03:10|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.62|0
1735661000000|2024-12-31 16:03:20|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.62|0
1735661020000|2024-12-31 16:03:40|372.77|372.57|372.72|372.52|372.77|372.62|372.72|372.52|1
1735661030000|2024-12-31 16:03:50|372.67||372.67||372.67||372.67||0
1735661040000|2024-12-31 16:04:00|372.62|372.47|372.72|372.52|372.72|372.52|372.62|372.42|3
1735661050000|2024-12-31 16:04:10|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735661060000|2024-12-31 16:04:20|372.72|372.52|372.67|372.47|372.72|372.52|372.67|372.47|0
1735661070000|2024-12-31 16:04:30|372.62|372.42|372.67|372.47|372.67|372.47|372.62|372.42|0
1735661090000|2024-12-31 16:04:50|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735661100000|2024-12-31 16:05:00|372.67|372.47|372.67|372.47|372.72|372.52|372.67|372.47|0
1735661110000|2024-12-31 16:05:10|372.72|372.52|372.67|372.47|372.72|372.52|372.67|372.47|0
1735661120000|2024-12-31 16:05:20||372.52||372.52||372.52||372.52|1
1735661130000|2024-12-31 16:05:30|372.72||372.72||372.72||372.72||1
1735661140000|2024-12-31 16:05:40|372.67||372.72||372.72||372.67||0
1735661170000|2024-12-31 16:06:10|372.77||372.77||372.77||372.77||0
1735661180000|2024-12-31 16:06:20|372.72||372.72||372.72||372.72||0
1735661200000|2024-12-31 16:06:40|372.67||372.72||372.72||372.67||0
1735661240000|2024-12-31 16:07:20|372.67|372.47|372.67|372.47|372.67|372.52|372.67|372.47|0
1735661250000|2024-12-31 16:07:30|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|1
1735661260000|2024-12-31 16:07:40|372.67|372.47|372.67|372.47|372.67|372.52|372.67|372.47|0
1735661270000|2024-12-31 16:07:50|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735661280000|2024-12-31 16:08:00|372.77||372.72||372.77||372.72||0
1735661310000|2024-12-31 16:08:30||372.47||372.52||372.52||372.47|0
1735661370000|2024-12-31 16:09:30|372.77||372.77||372.77||372.77||0
1735661390000|2024-12-31 16:09:50||372.57||372.57||372.57||372.57|0
1735661400000|2024-12-31 16:10:00||372.62||372.62||372.62||372.57|0
1735661410000|2024-12-31 16:10:10||372.57||372.57||372.57||372.57|0
1735661430000|2024-12-31 16:10:30|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735661440000|2024-12-31 16:10:40||372.47||372.52||372.52||372.47|0
1735661540000|2024-12-31 16:12:20|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735661560000|2024-12-31 16:12:40|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735661580000|2024-12-31 16:13:00|372.77||372.77||372.77||372.77||0
1735661590000|2024-12-31 16:13:10|372.72||372.77||372.77||372.72||0
1735661610000|2024-12-31 16:13:30||372.57||372.57||372.57||372.57|0
1735661620000|2024-12-31 16:13:40||372.62||372.57||372.62||372.57|0
1735661630000|2024-12-31 16:13:50|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1735661670000|2024-12-31 16:14:30||372.67||372.62||372.67||372.62|0
1735661680000|2024-12-31 16:14:40|372.87|372.67|372.87|372.67|372.87|372.72|372.87|372.67|0
1735661720000|2024-12-31 16:15:20|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|2
1735661740000|2024-12-31 16:15:40|372.77||372.82||372.82||372.77||0
1735661780000|2024-12-31 16:16:20||372.67||372.62||372.67||372.62|0
1735661790000|2024-12-31 16:16:30||372.67||372.67||372.67||372.67|0
1735661800000|2024-12-31 16:16:40||372.62||372.62||372.67||372.62|1
1735661810000|2024-12-31 16:16:50||372.67||372.62||372.67||372.62|0
1735661820000|2024-12-31 16:17:00|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735661830000|2024-12-31 16:17:10|372.82|372.62|372.82|372.62|372.82|372.67|372.82|372.62|0
1735661840000|2024-12-31 16:17:20|372.87|372.67|372.82|372.67|372.87|372.67|372.82|372.62|0
1735661850000|2024-12-31 16:17:30||372.62||372.62||372.67||372.62|0
1735661860000|2024-12-31 16:17:40|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735661880000|2024-12-31 16:18:00|372.82||372.82||372.82||372.82||0
1735661890000|2024-12-31 16:18:10|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|1
1735661900000|2024-12-31 16:18:20||372.72||372.62||372.72||372.62|0
1735661910000|2024-12-31 16:18:30|372.82|372.67|372.82|372.62|372.82|372.67|372.82|372.62|0
1735661940000|2024-12-31 16:19:00|372.77||372.77||372.77||372.77||3
1735661950000|2024-12-31 16:19:10||372.57||372.57||372.62||372.57|0
1735661980000|2024-12-31 16:19:40|372.72|372.52|372.72|372.52|372.77|372.52|372.72|372.52|0
1735662000000|2024-12-31 16:20:00|||||||||1
1735662040000|2024-12-31 16:20:40||372.57||372.52||372.57||372.52|0
1735662060000|2024-12-31 16:21:00|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1735662110000|2024-12-31 16:21:50|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735662150000|2024-12-31 16:22:30|372.67|372.47|372.62|372.42|372.67|372.47|372.62|372.42|1
1735662160000|2024-12-31 16:22:40|372.67|372.47|372.67|372.47|372.67|372.52|372.67|372.47|1
1735662180000|2024-12-31 16:23:00||372.52||372.47||372.52||372.47|0
1735662200000|2024-12-31 16:23:20||372.52||372.47||372.52||372.47|0
1735662210000|2024-12-31 16:23:30|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.47|0
1735662220000|2024-12-31 16:23:40|372.77||372.77||372.77||372.77||0
1735662230000|2024-12-31 16:23:50||372.57||372.57||372.57||372.57|0
1735662240000|2024-12-31 16:24:00|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735662260000|2024-12-31 16:24:20||372.47||372.47||372.47||372.47|0
1735662270000|2024-12-31 16:24:30||372.52||372.47||372.52||372.47|0
1735662290000|2024-12-31 16:24:50||372.52||372.47||372.52||372.47|0
1735662310000|2024-12-31 16:25:10||372.52||372.47||372.52||372.47|0
1735662320000|2024-12-31 16:25:20||372.52||372.47||372.52||372.47|0
1735662330000|2024-12-31 16:25:30|372.67|372.42|372.67|372.47|372.67|372.47|372.67|372.42|3
1735662340000|2024-12-31 16:25:40||372.42||372.42||372.42||372.42|0
1735662350000|2024-12-31 16:25:50|372.62||372.62||372.62||372.62||0
1735662400000|2024-12-31 16:26:40|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|3
1735662440000|2024-12-31 16:27:20||372.42||372.42||372.42||372.42|0
1735662470000|2024-12-31 16:27:50|372.52|372.37|372.52|372.32|372.52|372.37|372.52|372.32|1
1735662490000|2024-12-31 16:28:10|372.47|372.27|372.42|372.27|372.47|372.27|372.42|372.27|3
1735662510000|2024-12-31 16:28:30||372.22||372.22||372.22||372.22|0
1735662520000|2024-12-31 16:28:40|||||||||2
1735662530000|2024-12-31 16:28:50|||||||||3
1735662540000|2024-12-31 16:29:00|372.37|372.27|372.47|372.27|372.47|372.27|372.37|372.27|15
1735662560000|2024-12-31 16:29:20|372.42||372.42||372.42||372.42||1
1735662570000|2024-12-31 16:29:30|||||||||1
1735662580000|2024-12-31 16:29:40||372.22||372.22||372.22||372.22|1
1735662590000|2024-12-31 16:29:50|372.47|372.27|372.42|372.22|372.47|372.27|372.42|372.22|4
1735662600000|2024-12-31 16:30:00|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735662610000|2024-12-31 16:30:10|372.42||372.42||372.42||372.42||0
1735662620000|2024-12-31 16:30:20|372.47||372.42||372.47||372.42||0
1735662630000|2024-12-31 16:30:30|372.47||372.47||372.47||372.42||0
1735662640000|2024-12-31 16:30:40|372.42||372.42||372.42||372.42||1
1735662660000|2024-12-31 16:31:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1735662670000|2024-12-31 16:31:10|372.32|372.17|372.32|372.17|372.37|372.17|372.32|372.12|3
1735662680000|2024-12-31 16:31:20|372.37|372.12|372.37|372.17|372.37|372.17|372.32|372.12|1
1735662690000|2024-12-31 16:31:30|372.32||372.32||372.32||372.32||0
1735662700000|2024-12-31 16:31:40|372.37||372.37||372.37||372.32||3
1735662710000|2024-12-31 16:31:50|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735662720000|2024-12-31 16:32:00|372.37|372.17|372.37|372.17|372.37|372.17|372.32|372.17|0
1735662760000|2024-12-31 16:32:40|372.42||372.37||372.42||372.37||0
1735662770000|2024-12-31 16:32:50|372.32||372.32||372.37||372.32||0
1735662780000|2024-12-31 16:33:00||372.12||372.12||372.12||372.12|0
1735662800000|2024-12-31 16:33:20|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735662820000|2024-12-31 16:33:40|372.42||372.37||372.42||372.37||0
1735662840000|2024-12-31 16:34:00|372.42|372.22|372.37|372.22|372.42|372.22|372.37|372.22|0
1735662850000|2024-12-31 16:34:10|372.32|372.17|372.37|372.17|372.37|372.17|372.32|372.12|0
1735662870000|2024-12-31 16:34:30|372.32||372.37||372.37||372.32||0
1735662890000|2024-12-31 16:34:50||372.22||372.22||372.22||372.22|0
1735662900000|2024-12-31 16:35:00|372.42||372.42||372.42||372.42||0
1735662910000|2024-12-31 16:35:10|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735662960000|2024-12-31 16:36:00|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735662970000|2024-12-31 16:36:10||372.27||372.22||372.27||372.22|1
1735663000000|2024-12-31 16:36:40|372.37|372.17|372.37|372.17|372.37|372.22|372.37|372.17|0
1735663010000|2024-12-31 16:36:50||372.22||372.22||372.22||372.17|0
1735663020000|2024-12-31 16:37:00||372.17||372.17||372.22||372.17|0
1735663080000|2024-12-31 16:38:00|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735663100000|2024-12-31 16:38:20|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735663190000|2024-12-31 16:39:50|372.32||372.37||372.37||372.32||0
1735663200000|2024-12-31 16:40:00|372.32||372.32||372.32||372.32||0
1735663210000|2024-12-31 16:40:10|372.37||372.37||372.37||372.37||0
1735663230000|2024-12-31 16:40:30|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|1
1735663250000|2024-12-31 16:40:50|372.37||372.42||372.42||372.37||0
1735663280000|2024-12-31 16:41:20|372.37||372.42||372.42||372.37||0
1735663320000|2024-12-31 16:42:00|372.47|372.27|372.52|372.32|372.52|372.32|372.47|372.27|2
1735663360000|2024-12-31 16:42:40|372.57|372.37|372.57|372.42|372.57|372.42|372.57|372.37|0
1735663380000|2024-12-31 16:43:00|372.62||372.62||372.62||372.62||1
1735663390000|2024-12-31 16:43:10|372.67||372.67||372.67||372.67||0
1735663400000|2024-12-31 16:43:20||372.47||372.47||372.47||372.47|0
1735663410000|2024-12-31 16:43:30||372.52||372.47||372.52||372.47|0
1735663420000|2024-12-31 16:43:40||372.52||372.52||372.52||372.52|0
1735663440000|2024-12-31 16:44:00|372.62|372.47|372.62|372.42|372.62|372.47|372.62|372.42|1
1735663460000|2024-12-31 16:44:20|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735663490000|2024-12-31 16:44:50|372.62||372.67||372.67||372.62||0
1735663500000|2024-12-31 16:45:00|372.62||372.67||372.67||372.62||0
1735663510000|2024-12-31 16:45:10|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.47|0
1735663580000|2024-12-31 16:46:20|||||||||1
1735663590000|2024-12-31 16:46:30|372.67|372.47|372.67|372.47|372.72|372.47|372.67|372.47|0
1735663600000|2024-12-31 16:46:40|372.62||372.62||372.67||372.62||0
1735663610000|2024-12-31 16:46:50||372.42||372.42||372.42||372.42|0
1735663620000|2024-12-31 16:47:00|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735663640000|2024-12-31 16:47:20|372.72|372.52|372.72|372.47|372.72|372.52|372.67|372.47|0
1735663650000|2024-12-31 16:47:30|372.67||372.67||372.67||372.67||0
1735663700000|2024-12-31 16:48:20|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735663720000|2024-12-31 16:48:40|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|1
1735663730000|2024-12-31 16:48:50|372.82||372.77||372.82||372.77||1
1735663740000|2024-12-31 16:49:00|372.82||372.77||372.82||372.77||0
1735663790000|2024-12-31 16:49:50|372.72||372.77||372.77||372.72||0
1735663820000|2024-12-31 16:50:20|372.82|372.62|372.77|372.57|372.82|372.62|372.77|372.57|0
1735663830000|2024-12-31 16:50:30||372.62||372.57||372.62||372.57|0
1735663870000|2024-12-31 16:51:10||372.62||372.57||372.62||372.57|1
1735663880000|2024-12-31 16:51:20||372.62||372.57||372.62||372.57|0
1735663890000|2024-12-31 16:51:30|372.72||372.72||372.72||372.72||0
1735663900000|2024-12-31 16:51:40|372.77|372.52|372.72|372.52|372.77|372.52|372.72|372.52|2
1735663940000|2024-12-31 16:52:20|372.67||372.72||372.72||372.67||0
1735663960000|2024-12-31 16:52:40|372.67||372.67||372.72||372.67||0
1735663970000|2024-12-31 16:52:50|372.72||372.72||372.72||372.72||0
1735664000000|2024-12-31 16:53:20|372.67||372.67||372.67||372.67||0
1735664020000|2024-12-31 16:53:40|372.72||372.72||372.72||372.72||0
1735664080000|2024-12-31 16:54:40|372.67||372.72||372.72||372.67||0
1735664100000|2024-12-31 16:55:00|372.67||372.67||372.67||372.67||0
1735664110000|2024-12-31 16:55:10|372.62|372.47|372.62|372.42|372.62|372.47|372.57|372.42|1
1735664120000|2024-12-31 16:55:20||372.47||372.42||372.47||372.42|1
1735664130000|2024-12-31 16:55:30||372.47||372.47||372.47||372.42|0
1735664140000|2024-12-31 16:55:40||372.42||372.42||372.42||372.42|0
1735664150000|2024-12-31 16:55:50||372.47||372.47||372.47||372.47|0
1735664160000|2024-12-31 16:56:00||372.42||372.42||372.42||372.42|0
1735664170000|2024-12-31 16:56:10||372.47||372.47||372.47||372.47|0
1735664180000|2024-12-31 16:56:20|372.67||372.67||372.67||372.67||1
1735664210000|2024-12-31 16:56:50|372.72|372.52|372.72|372.47|372.72|372.52|372.72|372.47|0
1735664220000|2024-12-31 16:57:00||372.52||372.47||372.52||372.47|0
1735664230000|2024-12-31 16:57:10||372.52||372.52||372.52||372.52|0
1735664280000|2024-12-31 16:58:00||372.47||372.47||372.47||372.47|0
1735664290000|2024-12-31 16:58:10||372.52||372.52||372.52||372.52|0
1735664300000|2024-12-31 16:58:20||372.47||372.52||372.52||372.47|0
1735664330000|2024-12-31 16:58:50||372.47||372.47||372.47||372.47|0
1735664340000|2024-12-31 16:59:00|372.67|372.52|372.67|372.47|372.67|372.52|372.67|372.47|1
1735664350000|2024-12-31 16:59:10||372.52||372.47||372.52||372.47|0
1735664360000|2024-12-31 16:59:20||372.52||372.47||372.52||372.47|0
1735664370000|2024-12-31 16:59:30|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735664400000|2024-12-31 17:00:00||372.47||372.47||372.47||372.47|0
1735664410000|2024-12-31 17:00:10||372.52||372.52||372.52||372.52|0
1735664420000|2024-12-31 17:00:20||372.47||372.47||372.47||372.47|0
1735664430000|2024-12-31 17:00:30||372.52||372.52||372.52||372.52|0
1735664440000|2024-12-31 17:00:40||372.47||372.47||372.47||372.47|0
1735664450000|2024-12-31 17:00:50|372.67||372.62||372.67||372.62||0
1735664460000|2024-12-31 17:01:00||372.42||372.42||372.47||372.42|0
1735664470000|2024-12-31 17:01:10||372.47||372.42||372.47||372.42|0
1735664480000|2024-12-31 17:01:20|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|1
1735664490000|2024-12-31 17:01:30|372.62|372.42|372.62|372.42|372.67|372.42|372.62|372.42|0
1735664510000|2024-12-31 17:01:50|372.57||372.62||372.62||372.57||0
1735664520000|2024-12-31 17:02:00|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735664530000|2024-12-31 17:02:10|372.52||372.57||372.57||372.52||0
1735664540000|2024-12-31 17:02:20|372.52||372.57||372.57||372.52||0
1735664550000|2024-12-31 17:02:30|372.52|372.32|372.52|372.32|372.52|372.37|372.52|372.32|2
1735664570000|2024-12-31 17:02:50||372.37||372.32||372.37||372.32|1
1735664600000|2024-12-31 17:03:20|372.57|372.37|372.62|372.42|372.62|372.42|372.57|372.37|0
1735664630000|2024-12-31 17:03:50||372.47||372.42||372.47||372.42|1
1735664660000|2024-12-31 17:04:20||372.47||372.42||372.47||372.42|0
1735664670000|2024-12-31 17:04:30||372.47||372.42||372.47||372.42|0
1735664710000|2024-12-31 17:05:10|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.42|1
1735664720000|2024-12-31 17:05:20|372.62||372.67||372.67||372.62||0
1735664740000|2024-12-31 17:05:40|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|1
1735664760000|2024-12-31 17:06:00|372.57|372.37|372.57|372.37|372.62|372.37|372.57|372.37|0
1735664770000|2024-12-31 17:06:10|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735664800000|2024-12-31 17:06:40|372.57|372.37|372.57|372.37|372.57|372.42|372.57|372.37|0
1735664810000|2024-12-31 17:06:50|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.37|0
1735664820000|2024-12-31 17:07:00|372.57|372.37|372.57|372.42|372.57|372.42|372.57|372.37|0
1735664830000|2024-12-31 17:07:10|372.62||372.62||372.62||372.62||0
1735664850000|2024-12-31 17:07:30|372.57|372.37|372.57|372.37|372.57|372.42|372.57|372.37|0
1735664890000|2024-12-31 17:08:10|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.37|0
1735664930000|2024-12-31 17:08:50|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.42|0
1735664940000|2024-12-31 17:09:00||372.42||372.47||372.47||372.42|0
1735664960000|2024-12-31 17:09:20||372.42||372.42||372.42||372.42|0
1735664970000|2024-12-31 17:09:30||372.47||372.42||372.47||372.42|0
1735664980000|2024-12-31 17:09:40||372.47||372.47||372.47||372.47|0
1735664990000|2024-12-31 17:09:50|||||||||1
1735665000000|2024-12-31 17:10:00||372.52||372.47||372.52||372.47|0
1735665010000|2024-12-31 17:10:10|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735665020000|2024-12-31 17:10:20||372.47||372.47||372.47||372.47|0
1735665030000|2024-12-31 17:10:30|372.67||372.67||372.67||372.67||0
1735665060000|2024-12-31 17:11:00|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735665070000|2024-12-31 17:11:10|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735665080000|2024-12-31 17:11:20|372.52||372.57||372.57||372.52||1
1735665090000|2024-12-31 17:11:30||372.32||372.37||372.37||372.32|0
1735665100000|2024-12-31 17:11:40||372.32||372.32||372.37||372.32|0
1735665120000|2024-12-31 17:12:00|372.52|372.27|372.52|372.27|372.52|372.27|372.52|372.27|0
1735665130000|2024-12-31 17:12:10||372.32||372.27||372.32||372.27|0
1735665140000|2024-12-31 17:12:20|372.47|372.32|372.47|372.27|372.47|372.32|372.47|372.27|0
1735665160000|2024-12-31 17:12:40||372.22||372.22||372.22||372.22|3
1735665170000|2024-12-31 17:12:50||372.27||372.22||372.27||372.22|0
1735665180000|2024-12-31 17:13:00||372.27||372.22||372.27||372.22|0
1735665190000|2024-12-31 17:13:10||372.27||372.27||372.27||372.22|0
1735665200000|2024-12-31 17:13:20||372.22||372.27||372.27||372.22|0
1735665210000|2024-12-31 17:13:30|372.52|372.32|372.52|372.27|372.57|372.32|372.52|372.27|1
1735665220000|2024-12-31 17:13:40||372.32||372.32||372.32||372.27|0
1735665230000|2024-12-31 17:13:50||372.27||372.27||372.32||372.27|0
1735665240000|2024-12-31 17:14:00||372.32||372.27||372.32||372.27|0
1735665250000|2024-12-31 17:14:10||372.32||372.27||372.32||372.27|0
1735665260000|2024-12-31 17:14:20||372.32||372.27||372.32||372.27|1
1735665270000|2024-12-31 17:14:30||372.32||372.27||372.32||372.27|0
1735665280000|2024-12-31 17:14:40||372.32||372.27||372.32||372.27|0
1735665290000|2024-12-31 17:14:50||372.32||372.27||372.32||372.27|0
1735665310000|2024-12-31 17:15:10||372.32||372.27||372.32||372.27|0
1735665330000|2024-12-31 17:15:30||372.32||372.27||372.32||372.27|0
1735665530000|2024-12-31 17:18:50||372.32||372.32||372.32||372.32|0
1735665540000|2024-12-31 17:19:00|372.57||372.57||372.57||372.52||0
1735665550000|2024-12-31 17:19:10|372.52||372.57||372.57||372.52||0
1735665560000|2024-12-31 17:19:20||372.37||372.37||372.37||372.37|1
1735665570000|2024-12-31 17:19:30|372.62|372.42|372.62|372.42|372.62|372.47|372.62|372.42|1
1735665590000|2024-12-31 17:19:50|372.57||372.57||372.57||372.57||0
1735665680000|2024-12-31 17:21:20|372.52|372.37|372.52|372.27|372.52|372.37|372.52|372.27|1
1735665690000|2024-12-31 17:21:30||372.22||372.22||372.27||372.22|0
1735665700000|2024-12-31 17:21:40||372.17||372.17||372.17||372.17|0
1735665740000|2024-12-31 17:22:20||372.12||372.12||372.12||372.12|2
1735665760000|2024-12-31 17:22:40||372.17||372.12||372.17||372.12|0
1735665770000|2024-12-31 17:22:50||372.17||372.17||372.17||372.17|0
1735665820000|2024-12-31 17:23:40|372.42|372.12|372.37|372.12|372.42|372.12|372.37|372.12|0
1735665840000|2024-12-31 17:24:00|372.42|372.27|372.42|372.12|372.42|372.27|372.42|372.12|2
1735665850000|2024-12-31 17:24:10|372.37||372.42||372.42||372.37||0
1735665900000|2024-12-31 17:25:00||372.17||372.12||372.17||372.12|0
1735665920000|2024-12-31 17:25:20||372.17||372.12||372.17||372.12|0
1735665960000|2024-12-31 17:26:00|372.47|372.17|372.47|372.22|372.47|372.27|372.42|372.17|0
1735665980000|2024-12-31 17:26:20|372.42||372.42||372.47||372.42||0
1735665990000|2024-12-31 17:26:30|372.47|372.27|372.47|372.22|372.47|372.27|372.47|372.22|0
1735666010000|2024-12-31 17:26:50||372.27||372.22||372.27||372.22|1
1735666020000|2024-12-31 17:27:00|372.42|372.12|372.42|372.12|372.42|372.12|372.42|372.12|0
1735666030000|2024-12-31 17:27:10|372.37||372.37||372.37||372.37||0
1735666040000|2024-12-31 17:27:20|372.42||372.32||372.42||372.32||2
1735666070000|2024-12-31 17:27:50||372.17||372.17||372.17||372.17|1
1735666080000|2024-12-31 17:28:00|372.37|372.22|372.37|372.17|372.42|372.22|372.37|372.12|1
1735666090000|2024-12-31 17:28:10||372.12||372.17||372.17||372.12|0
1735666100000|2024-12-31 17:28:20|372.42|372.12|372.32|372.12|372.42|372.17|372.32|372.12|1
1735666110000|2024-12-31 17:28:30|372.37||372.32||372.37||372.32||0
1735666120000|2024-12-31 17:28:40||372.02||372.07||372.07||372.02|0
1735666260000|2024-12-31 17:31:00|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|3
1735666350000|2024-12-31 17:32:30|372.17||372.17||372.17||372.17||0
1735666360000|2024-12-31 17:32:40||371.97||371.97||371.97||371.97|1
1735666370000|2024-12-31 17:32:50|372.12|371.92|372.12|371.92|372.12|371.97|372.12|371.92|0
1735666380000|2024-12-31 17:33:00||371.97||371.92||371.97||371.92|0
1735666400000|2024-12-31 17:33:20||371.97||371.92||371.97||371.92|1
1735666440000|2024-12-31 17:34:00||371.97||371.97||371.97||371.97|1
1735666460000|2024-12-31 17:34:20|372.17||372.17||372.17||372.17||1
1735666480000|2024-12-31 17:34:40||372.02||371.97||372.02||371.97|0
1735666500000|2024-12-31 17:35:00|372.22|372.02|372.17|371.97|372.22|372.02|372.17|371.97|0
1735666510000|2024-12-31 17:35:10|372.22|372.02|372.22|372.02|372.22|372.02|372.17|371.97|0
1735666520000|2024-12-31 17:35:20|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1735666590000|2024-12-31 17:36:30|372.22|372.02|372.17|371.97|372.22|372.02|372.17|371.97|0
1735666600000|2024-12-31 17:36:40||371.92||371.92||371.92||371.92|0
1735666640000|2024-12-31 17:37:20|372.12||372.12||372.12||372.12||0
1735666660000|2024-12-31 17:37:40|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1735666670000|2024-12-31 17:37:50|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|0
1735666750000|2024-12-31 17:39:10||371.97||371.92||371.97||371.92|0
1735666770000|2024-12-31 17:39:30||371.97||371.92||371.97||371.92|1
1735666810000|2024-12-31 17:40:10||371.97||371.97||371.97||371.92|0
1735666820000|2024-12-31 17:40:20||371.92||371.92||371.92||371.92|0
1735666870000|2024-12-31 17:41:10||371.97||371.97||371.97||371.97|0
1735666880000|2024-12-31 17:41:20|372.17|372.02|372.17|371.97|372.17|372.02|372.17|371.97|2
1735666890000|2024-12-31 17:41:30|372.12||372.17||372.17||372.12||0
1735666910000|2024-12-31 17:41:50|372.12||372.12||372.12||372.12||0
1735666920000|2024-12-31 17:42:00||371.92||371.92||371.92||371.92|3
1735666930000|2024-12-31 17:42:10|372.07||372.07||372.07||372.07||0
1735666980000|2024-12-31 17:43:00|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.92|0
1735666990000|2024-12-31 17:43:10||371.92||371.97||371.97||371.92|0
1735667000000|2024-12-31 17:43:20||371.92||371.97||371.97||371.92|0
1735667010000|2024-12-31 17:43:30||371.92||371.92||371.97||371.92|0
1735667020000|2024-12-31 17:43:40||371.97||371.97||371.97||371.92|0
1735667030000|2024-12-31 17:43:50||371.92||371.97||371.97||371.92|0
1735667040000|2024-12-31 17:44:00|372.17||372.17||372.17||372.17||1
1735667080000|2024-12-31 17:44:40|372.12||372.12||372.17||372.12||0
1735667090000|2024-12-31 17:44:50|372.17||372.12||372.17||372.12||0
1735667100000|2024-12-31 17:45:00|372.17||372.17||372.17||372.12||0
1735667110000|2024-12-31 17:45:10|372.12||372.12||372.12||372.12||0
1735667120000|2024-12-31 17:45:20||371.92||371.92||371.92||371.92|0
1735667160000|2024-12-31 17:46:00|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.92|0
1735667170000|2024-12-31 17:46:10|||||||||1
1735667220000|2024-12-31 17:47:00|372.12|371.92|372.17|371.97|372.17|371.97|372.12|371.92|0
1735667230000|2024-12-31 17:47:10||372.02||371.97||372.02||371.97|0
1735667240000|2024-12-31 17:47:20||372.02||371.97||372.02||371.97|4
1735667250000|2024-12-31 17:47:30||372.02||372.02||372.02||371.97|0
1735667270000|2024-12-31 17:47:50|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|1
1735667280000|2024-12-31 17:48:00||372.02||372.02||372.02||372.02|2
1735667300000|2024-12-31 17:48:20||372.07||372.02||372.07||372.02|0
1735667310000|2024-12-31 17:48:30||372.07||372.02||372.07||372.02|0
1735667320000|2024-12-31 17:48:40|372.17|371.97|372.17|371.97|372.22|371.97|372.17|371.97|0
1735667330000|2024-12-31 17:48:50|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1735667340000|2024-12-31 17:49:00|372.17|371.97|372.22|372.07|372.22|372.07|372.17|371.97|1
1735667350000|2024-12-31 17:49:10|372.27|372.02|372.27|372.07|372.27|372.07|372.22|372.02|0
1735667360000|2024-12-31 17:49:20|372.22|372.02|372.22|372.02|372.27|372.02|372.22|372.02|0
1735667400000|2024-12-31 17:50:00|372.17||372.22||372.22||372.17||0
1735667410000|2024-12-31 17:50:10|372.17||372.22||372.22||372.17||0
1735667440000|2024-12-31 17:50:40||372.07||372.02||372.07||372.02|0
1735667460000|2024-12-31 17:51:00||372.07||372.07||372.07||372.07|0
1735667470000|2024-12-31 17:51:10|372.27|372.02|372.27|372.12|372.27|372.12|372.27|372.02|0
1735667480000|2024-12-31 17:51:20|372.32|372.07|372.32|372.12|372.32|372.12|372.32|372.07|0
1735667510000|2024-12-31 17:51:50|372.27|372.07|372.22|372.07|372.27|372.07|372.22|372.07|1
1735667520000|2024-12-31 17:52:00|372.27||372.27||372.27||372.27||0
1735667540000|2024-12-31 17:52:20|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|0
1735667560000|2024-12-31 17:52:40|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.02|1
1735667570000|2024-12-31 17:52:50||372.02||372.07||372.07||372.02|0
1735667600000|2024-12-31 17:53:20|372.27|372.12|372.32|372.12|372.32|372.12|372.27|372.12|1
1735667670000|2024-12-31 17:54:30|372.37|372.17|372.37|372.17|372.37|372.17|372.32|372.17|1
1735667700000|2024-12-31 17:55:00|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735667710000|2024-12-31 17:55:10|372.37||372.42||372.42||372.37||0
1735667730000|2024-12-31 17:55:30||372.27||372.22||372.27||372.22|1
1735667750000|2024-12-31 17:55:50|372.37|372.17|372.42|372.22|372.42|372.22|372.37|372.17|0
1735667780000|2024-12-31 17:56:20|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.22|2
1735667790000|2024-12-31 17:56:30|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|0
1735667810000|2024-12-31 17:56:50|372.47|372.27|372.47|372.27|372.47|372.27|372.42|372.27|0
1735667830000|2024-12-31 17:57:10||372.32||372.32||372.32||372.32|1
1735667880000|2024-12-31 17:58:00|372.52||372.52||372.52||372.52||1
1735667890000|2024-12-31 17:58:10|372.57|372.37|372.57|372.37|372.57|372.37|372.52|372.37|0
1735667910000|2024-12-31 17:58:30||372.42||372.42||372.42||372.37|0
1735667920000|2024-12-31 17:58:40|372.62||372.62||372.62||372.62||1
1735667930000|2024-12-31 17:58:50||372.47||372.42||372.47||372.42|2
1735667940000|2024-12-31 17:59:00|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|1
1735667970000|2024-12-31 17:59:30||372.52||372.47||372.52||372.47|0
1735667980000|2024-12-31 17:59:40|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735667990000|2024-12-31 17:59:50||372.47||372.47||372.47||372.47|0
1735668000000|2024-12-31 18:00:00||372.42||372.47||372.47||372.42|0
1735668010000|2024-12-31 18:00:10|372.57|372.42|372.62|372.42|372.62|372.42|372.57|372.42|0
1735668020000|2024-12-31 18:00:20||372.47||372.42||372.47||372.42|1
1735668030000|2024-12-31 18:00:30|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735668040000|2024-12-31 18:00:40|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|2
1735668050000|2024-12-31 18:00:50|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735668060000|2024-12-31 18:01:00|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735668090000|2024-12-31 18:01:30||372.47||372.42||372.47||372.42|0
1735668100000|2024-12-31 18:01:40|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735668130000|2024-12-31 18:02:10|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735668180000|2024-12-31 18:03:00||372.47||372.47||372.47||372.47|0
1735668190000|2024-12-31 18:03:10||372.52||372.47||372.52||372.47|0
1735668200000|2024-12-31 18:03:20|372.67|372.52|372.67|372.47|372.67|372.52|372.62|372.47|0
1735668220000|2024-12-31 18:03:40|372.62||372.62||372.62||372.62||0
1735668240000|2024-12-31 18:04:00|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|0
1735668250000|2024-12-31 18:04:10|372.72||372.72||372.72||372.72||0
1735668300000|2024-12-31 18:05:00|372.77||372.72||372.77||372.72||1
1735668310000|2024-12-31 18:05:10|372.77||372.72||372.77||372.72||0
1735668320000|2024-12-31 18:05:20|372.77||372.72||372.77||372.72||0
1735668330000|2024-12-31 18:05:30|372.77||372.77||372.77||372.77||0
1735668370000|2024-12-31 18:06:10|372.72||372.72||372.72||372.72||0
1735668410000|2024-12-31 18:06:50|372.77||372.77||372.77||372.77||0
1735668450000|2024-12-31 18:07:30|372.82|372.57|372.87|372.67|372.87|372.67|372.82|372.57|0
1735668470000|2024-12-31 18:07:50|372.82||372.82||372.82||372.82||0
1735668490000|2024-12-31 18:08:10||372.62||372.62||372.62||372.62|0
1735668510000|2024-12-31 18:08:30|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1735668540000|2024-12-31 18:09:00|372.72||372.72||372.72||372.72||0
1735668550000|2024-12-31 18:09:10||372.52||372.52||372.52||372.52|1
1735668660000|2024-12-31 18:11:00|372.67||372.72||372.72||372.67||0
1735668670000|2024-12-31 18:11:10|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|1
1735668680000|2024-12-31 18:11:20|372.72||372.77||372.77||372.72||0
1735668710000|2024-12-31 18:11:50|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|1
1735668780000|2024-12-31 18:13:00|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|1
1735668790000|2024-12-31 18:13:10|372.62|372.42|372.62|372.42|372.67|372.42|372.62|372.42|0
1735668800000|2024-12-31 18:13:20||372.47||372.42||372.47||372.42|1
1735668820000|2024-12-31 18:13:40||372.47||372.42||372.47||372.42|0
1735668830000|2024-12-31 18:13:50||372.47||372.42||372.47||372.42|0
1735668850000|2024-12-31 18:14:10||372.47||372.47||372.47||372.42|0
1735668870000|2024-12-31 18:14:30|372.67||372.67||372.67||372.67||1
1735668890000|2024-12-31 18:14:50|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.47|2
1735668900000|2024-12-31 18:15:00|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|4
1735668910000|2024-12-31 18:15:10|372.62|372.42|372.62|372.47|372.62|372.47|372.62|372.42|0
1735668950000|2024-12-31 18:15:50||372.42||372.47||372.47||372.42|0
1735668960000|2024-12-31 18:16:00||372.42||372.42||372.47||372.42|0
1735668970000|2024-12-31 18:16:10||372.47||372.42||372.47||372.42|0
1735668980000|2024-12-31 18:16:20||372.47||372.47||372.47||372.47|0
1735669000000|2024-12-31 18:16:40|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|1
1735669010000|2024-12-31 18:16:50|372.72||372.72||372.72||372.72||0
1735669050000|2024-12-31 18:17:30|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735669080000|2024-12-31 18:18:00|372.62||372.67||372.67||372.62||1
1735669140000|2024-12-31 18:19:00|372.62||372.67||372.67||372.62||0
1735669150000|2024-12-31 18:19:10|372.62||372.67||372.67||372.62||1
1735669160000|2024-12-31 18:19:20|372.62||372.62||372.62||372.62||0
1735669170000|2024-12-31 18:19:30|372.67||372.67||372.67||372.67||0
1735669180000|2024-12-31 18:19:40|372.62|372.42|372.62|372.42|372.67|372.42|372.57|372.42|1
1735669190000|2024-12-31 18:19:50|372.57|372.37|372.57|372.37|372.57|372.42|372.57|372.37|0
1735669200000|2024-12-31 18:20:00||372.42||372.37||372.42||372.37|0
1735669220000|2024-12-31 18:20:20||372.42||372.37||372.42||372.37|0
1735669260000|2024-12-31 18:21:00|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|0
1735669270000|2024-12-31 18:21:10||372.27||372.32||372.32||372.27|2
1735669280000|2024-12-31 18:21:20|372.47|372.27|372.42|372.22|372.47|372.32|372.42|372.22|0
1735669320000|2024-12-31 18:22:00|372.37|372.17|372.37|372.12|372.37|372.17|372.32|372.12|1
1735669350000|2024-12-31 18:22:30|372.32||372.32||372.32||372.32||0
1735669360000|2024-12-31 18:22:40|372.37||372.37||372.37||372.37||0
1735669370000|2024-12-31 18:22:50|372.32||372.37||372.37||372.32||0
1735669380000|2024-12-31 18:23:00||372.17||372.17||372.17||372.17|0
1735669390000|2024-12-31 18:23:10||372.22||372.17||372.22||372.17|0
1735669400000|2024-12-31 18:23:20||372.22||372.17||372.22||372.17|0
1735669450000|2024-12-31 18:24:10|372.32|372.12|372.27|372.07|372.32|372.12|372.27|372.07|2
1735669470000|2024-12-31 18:24:30|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.07|0
1735669500000|2024-12-31 18:25:00|372.27||372.27||372.27||372.27||0
1735669510000|2024-12-31 18:25:10|372.32|372.07|372.27|372.07|372.32|372.12|372.27|372.07|1
1735669530000|2024-12-31 18:25:30|372.22||372.22||372.22||372.22||1
1735669540000|2024-12-31 18:25:40|372.27|372.12|372.32|372.12|372.32|372.12|372.27|372.12|1
1735669590000|2024-12-31 18:26:30|372.27|372.07|372.32|372.07|372.32|372.07|372.27|372.07|0
1735669600000|2024-12-31 18:26:40|372.27|372.12|372.27|372.07|372.32|372.12|372.27|372.07|0
1735669610000|2024-12-31 18:26:50|372.22||372.22||372.27||372.22||0
1735669620000|2024-12-31 18:27:00|372.27||372.27||372.27||372.27||0
1735669630000|2024-12-31 18:27:10|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1735669660000|2024-12-31 18:27:40|372.27||372.22||372.27||372.22||1
1735669680000|2024-12-31 18:28:00|372.27||372.22||372.27||372.22||0
1735669730000|2024-12-31 18:28:50||372.07||372.07||372.07||372.07|0
1735669740000|2024-12-31 18:29:00|372.27|372.02|372.22|372.02|372.27|372.02|372.17|371.97|1
1735669790000|2024-12-31 18:29:50|372.17|371.97|372.22|372.02|372.22|372.02|372.17|371.97|0
1735669810000|2024-12-31 18:30:10|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1735669830000|2024-12-31 18:30:30|372.22|372.02|372.22|372.02|372.27|372.02|372.22|372.02|0
1735669850000|2024-12-31 18:30:50|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1735669860000|2024-12-31 18:31:00|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.07|0
1735669870000|2024-12-31 18:31:10|372.27|372.07|372.32|372.12|372.32|372.12|372.27|372.07|0
1735669900000|2024-12-31 18:31:40|372.27|372.07|372.32|372.12|372.32|372.12|372.27|372.07|0
1735670000000|2024-12-31 18:33:20||372.17||372.12||372.17||372.12|0
1735670040000|2024-12-31 18:34:00|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735670050000|2024-12-31 18:34:10|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735670070000|2024-12-31 18:34:30|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735670090000|2024-12-31 18:34:50|372.32||372.37||372.37||372.32||0
1735670130000|2024-12-31 18:35:30|372.32|372.12|372.32|372.12|372.37|372.12|372.32|372.12|0
1735670160000|2024-12-31 18:36:00||372.17||372.12||372.17||372.12|1
1735670170000|2024-12-31 18:36:10|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1735670180000|2024-12-31 18:36:20|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|0
1735670210000|2024-12-31 18:36:50||372.17||372.17||372.17||372.17|0
1735670220000|2024-12-31 18:37:00|372.27|372.12|372.32|372.12|372.32|372.12|372.27|372.07|1
1735670230000|2024-12-31 18:37:10|372.27|372.07|372.32|372.12|372.32|372.12|372.27|372.07|0
1735670240000|2024-12-31 18:37:20|372.27|372.17|372.27|372.07|372.27|372.17|372.27|372.07|1
1735670250000|2024-12-31 18:37:30|372.22||372.22||372.27||372.22||0
1735670260000|2024-12-31 18:37:40|372.27||372.27||372.27||372.27||0
1735670290000|2024-12-31 18:38:10|372.32|372.12|372.27|372.07|372.32|372.12|372.27|372.07|0
1735670300000|2024-12-31 18:38:20|372.32|372.12|372.32|372.12|372.32|372.17|372.32|372.12|0
1735670340000|2024-12-31 18:39:00||372.17||372.12||372.17||372.12|0
1735670350000|2024-12-31 18:39:10||372.17||372.12||372.17||372.12|1
1735670390000|2024-12-31 18:39:50||372.17||372.12||372.17||372.12|0
1735670400000|2024-12-31 18:40:00||372.17||372.17||372.17||372.12|1
1735670410000|2024-12-31 18:40:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.17|2
1735670420000|2024-12-31 18:40:20|372.32|372.17|372.37|372.17|372.37|372.17|372.32|372.17|0
1735670440000|2024-12-31 18:40:40||372.22||372.22||372.22||372.22|0
1735670480000|2024-12-31 18:41:20|372.32|372.17|372.37|372.17|372.37|372.17|372.32|372.17|1
1735670490000|2024-12-31 18:41:30|372.32||372.32||372.32||372.32||0
1735670510000|2024-12-31 18:41:50||372.12||372.12||372.12||372.12|0
1735670520000|2024-12-31 18:42:00||372.17||372.17||372.17||372.12|0
1735670530000|2024-12-31 18:42:10||372.12||372.17||372.17||372.12|0
1735670540000|2024-12-31 18:42:20||372.12||372.17||372.17||372.12|0
1735670550000|2024-12-31 18:42:30||372.12||372.12||372.17||372.12|0
1735670560000|2024-12-31 18:42:40||372.17||372.12||372.17||372.12|0
1735670570000|2024-12-31 18:42:50||372.17||372.17||372.17||372.17|0
1735670580000|2024-12-31 18:43:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|1
1735670590000|2024-12-31 18:43:10|372.42||372.42||372.42||372.42||3
1735670620000|2024-12-31 18:43:40|372.37||372.42||372.42||372.37||0
1735670630000|2024-12-31 18:43:50|372.37||372.37||372.42||372.37||0
1735670640000|2024-12-31 18:44:00|372.42||372.42||372.42||372.42||0
1735670650000|2024-12-31 18:44:10|372.37||372.37||372.42||372.37||0
1735670660000|2024-12-31 18:44:20|372.42||372.37||372.42||372.37||0
1735670670000|2024-12-31 18:44:30|372.42||372.37||372.42||372.37||0
1735670680000|2024-12-31 18:44:40|372.42||372.42||372.42||372.42||0
1735670720000|2024-12-31 18:45:20|372.37|372.17|372.37|372.17|372.42|372.17|372.37|372.17|1
1735670760000|2024-12-31 18:46:00|372.32||372.37||372.37||372.32||0
1735670770000|2024-12-31 18:46:10||372.22||372.17||372.22||372.17|0
1735670780000|2024-12-31 18:46:20|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735670790000|2024-12-31 18:46:30|372.37||372.42||372.42||372.37||0
1735670800000|2024-12-31 18:46:40|372.37|372.17|372.42|372.22|372.42|372.22|372.37|372.17|0
1735670810000|2024-12-31 18:46:50|372.37|372.17|372.37|372.17|372.37|372.22|372.32|372.17|0
1735670830000|2024-12-31 18:47:10|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.17|1
1735670840000|2024-12-31 18:47:20||372.27||372.22||372.27||372.22|0
1735670850000|2024-12-31 18:47:30||372.27||372.22||372.27||372.22|0
1735670870000|2024-12-31 18:47:50|372.37||372.42||372.42||372.37||0
1735670910000|2024-12-31 18:48:30|372.47|372.27|372.47|372.27|372.47|372.32|372.47|372.27|0
1735670920000|2024-12-31 18:48:40||372.32||372.27||372.32||372.27|0
1735670950000|2024-12-31 18:49:10|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.27|0
1735671000000|2024-12-31 18:50:00|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735671040000|2024-12-31 18:50:40|372.52||372.57||372.57||372.52||0
1735671060000|2024-12-31 18:51:00|372.52||372.52||372.52||372.52||0
1735671080000|2024-12-31 18:51:20||372.32||372.32||372.32||372.32|3
1735671120000|2024-12-31 18:52:00|372.47||372.47||372.47||372.47||0
1735671140000|2024-12-31 18:52:20||372.27||372.27||372.27||372.27|1
1735671150000|2024-12-31 18:52:30||372.32||372.32||372.32||372.27|0
1735671180000|2024-12-31 18:53:00||372.27||372.27||372.27||372.27|0
1735671210000|2024-12-31 18:53:30|372.42|372.22|372.47|372.27|372.47|372.27|372.42|372.22|0
1735671240000|2024-12-31 18:54:00|372.42|372.22|372.47|372.27|372.47|372.27|372.42|372.22|0
1735671250000|2024-12-31 18:54:10|372.42|372.22|372.47|372.27|372.47|372.27|372.42|372.22|0
1735671310000|2024-12-31 18:55:10|372.42|372.22|372.47|372.27|372.47|372.27|372.42|372.22|0
1735671330000|2024-12-31 18:55:30|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735671340000|2024-12-31 18:55:40|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735671430000|2024-12-31 18:57:10|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735671440000|2024-12-31 18:57:20|372.37||372.42||372.42||372.37||0
1735671450000|2024-12-31 18:57:30|372.37||372.42||372.42||372.37||0
1735671500000|2024-12-31 18:58:20||372.27||372.27||372.27||372.22|0
1735671510000|2024-12-31 18:58:30||372.22||372.22||372.27||372.22|0
1735671530000|2024-12-31 18:58:50|372.37||372.42||372.42||372.37||0
1735671560000|2024-12-31 18:59:20|372.37||372.42||372.42||372.37||0
1735671590000|2024-12-31 18:59:50|372.37||372.42||372.42||372.37||0
1735671600000|2024-12-31 19:00:00|372.37||372.37||372.42||372.37||0
1735671610000|2024-12-31 19:00:10|372.42||372.42||372.42||372.37||0
1735671620000|2024-12-31 19:00:20|372.37|372.27|372.42|372.22|372.42|372.27|372.37|372.22|0
1735671640000|2024-12-31 19:00:40||372.27||372.27||372.27||372.27|0
1735671650000|2024-12-31 19:00:50||372.22||372.22||372.22||372.22|0
1735671660000|2024-12-31 19:01:00||372.27||372.22||372.27||372.22|0
1735671680000|2024-12-31 19:01:20|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.22|0
1735671710000|2024-12-31 19:01:50|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735671720000|2024-12-31 19:02:00|372.37||372.37||372.42||372.37||0
1735671730000|2024-12-31 19:02:10|372.42||372.37||372.42||372.37||0
1735671740000|2024-12-31 19:02:20|372.42||372.37||372.42||372.37||1
1735671750000|2024-12-31 19:02:30|372.32|372.17|372.37|372.17|372.37|372.17|372.32|372.17|2
1735671760000|2024-12-31 19:02:40|372.32||372.37||372.37||372.32||0
1735671770000|2024-12-31 19:02:50|372.32|372.12|372.32|372.12|372.37|372.12|372.32|372.12|1
1735671780000|2024-12-31 19:03:00|372.27|372.07|372.27|372.07|372.27|372.07|372.22|372.02|0
1735671790000|2024-12-31 19:03:10|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|0
1735671800000|2024-12-31 19:03:20|372.27|372.07|372.32|372.12|372.32|372.12|372.27|372.07|0
1735671810000|2024-12-31 19:03:30||372.07||372.12||372.12||372.07|0
1735671830000|2024-12-31 19:03:50||372.17||372.17||372.17||372.17|0
1735671840000|2024-12-31 19:04:00|372.27|372.12|372.32|372.12|372.32|372.12|372.27|372.12|1
1735671860000|2024-12-31 19:04:20|372.37|372.17|372.32|372.12|372.37|372.17|372.32|372.12|0
1735671900000|2024-12-31 19:05:00||372.17||372.17||372.17||372.17|0
1735671910000|2024-12-31 19:05:10|372.37|372.12|372.37|372.17|372.37|372.17|372.32|372.12|0
1735671940000|2024-12-31 19:05:40|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735671950000|2024-12-31 19:05:50|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735671980000|2024-12-31 19:06:20|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735672010000|2024-12-31 19:06:50|372.47|372.27|372.42|372.22|372.47|372.27|372.42|372.22|0
1735672030000|2024-12-31 19:07:10|372.47|372.27|372.47|372.27|372.47|372.27|372.42|372.27|0
1735672070000|2024-12-31 19:07:50|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|0
1735672080000|2024-12-31 19:08:00|372.57||372.52||372.57||372.52||0
1735672100000|2024-12-31 19:08:20|372.57||372.57||372.57||372.52||2
1735672110000|2024-12-31 19:08:30|372.52|372.37|372.57|372.37|372.57|372.42|372.52|372.37|1
1735672140000|2024-12-31 19:09:00|372.52||372.57||372.57||372.52||0
1735672150000|2024-12-31 19:09:10|372.52||372.57||372.57||372.52||0
1735672200000|2024-12-31 19:10:00|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735672220000|2024-12-31 19:10:20|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.42|1
1735672250000|2024-12-31 19:10:50|372.62||372.67||372.67||372.62||0
1735672280000|2024-12-31 19:11:20||372.52||372.47||372.52||372.47|0
1735672300000|2024-12-31 19:11:40||372.52||372.47||372.52||372.47|0
1735672310000|2024-12-31 19:11:50|372.62||372.62||372.62||372.62||0
1735672320000|2024-12-31 19:12:00|372.67||372.67||372.67||372.62||0
1735672340000|2024-12-31 19:12:20|372.62||372.67||372.67||372.62||0
1735672350000|2024-12-31 19:12:30||372.52||372.47||372.52||372.47|0
1735672380000|2024-12-31 19:13:00||372.52||372.52||372.52||372.52|0
1735672390000|2024-12-31 19:13:10||372.47||372.47||372.52||372.47|0
1735672400000|2024-12-31 19:13:20||372.52||372.52||372.52||372.52|0
1735672450000|2024-12-31 19:14:10|372.72|372.57|372.77|372.57|372.77|372.57|372.72|372.57|1
1735672460000|2024-12-31 19:14:20|372.72||372.77||372.77||372.72||0
1735672470000|2024-12-31 19:14:30|372.72||372.77||372.77||372.72||0
1735672480000|2024-12-31 19:14:40|372.72||372.77||372.77||372.72||0
1735672490000|2024-12-31 19:14:50|372.72||372.72||372.77||372.72||0
1735672500000|2024-12-31 19:15:00|372.77||372.77||372.77||372.72||0
1735672510000|2024-12-31 19:15:10|372.72||372.77||372.77||372.72||0
1735672520000|2024-12-31 19:15:20|372.72||372.72||372.77||372.72||0
1735672530000|2024-12-31 19:15:30|372.77||372.72||372.77||372.72||0
1735672540000|2024-12-31 19:15:40|372.77||372.72||372.77||372.72||0
1735672560000|2024-12-31 19:16:00|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.47|1
1735672570000|2024-12-31 19:16:10||372.47||372.47||372.52||372.47|0
1735672580000|2024-12-31 19:16:20|372.72|372.52|372.67|372.52|372.72|372.52|372.67|372.47|0
1735672590000|2024-12-31 19:16:30|372.72||372.72||372.72||372.72||0
1735672600000|2024-12-31 19:16:40|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735672630000|2024-12-31 19:17:10|372.62|372.42|372.67|372.47|372.67|372.47|372.62|372.42|1
1735672660000|2024-12-31 19:17:40|372.62|372.42|372.62|372.47|372.62|372.47|372.62|372.42|0
1735672670000|2024-12-31 19:17:50||372.42||372.42||372.47||372.42|0
1735672680000|2024-12-31 19:18:00|372.57||372.57||372.57||372.57||0
1735672690000|2024-12-31 19:18:10|372.62||372.62||372.62||372.62||0
1735672700000|2024-12-31 19:18:20|372.57|372.37|372.57|372.37|372.57|372.42|372.57|372.37|0
1735672720000|2024-12-31 19:18:40||372.42||372.37||372.42||372.37|0
1735672740000|2024-12-31 19:19:00|||||||||1
1735672780000|2024-12-31 19:19:40|372.52||372.57||372.57||372.52||0
1735672810000|2024-12-31 19:20:10|372.52||372.57||372.57||372.52||0
1735672830000|2024-12-31 19:20:30|372.52||372.52||372.52||372.52||0
1735672850000|2024-12-31 19:20:50|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.27|4
1735672860000|2024-12-31 19:21:00|372.52||372.52||372.52||372.52||1
1735672890000|2024-12-31 19:21:30|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735672920000|2024-12-31 19:22:00|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|2
1735672980000|2024-12-31 19:23:00|372.47|372.27|372.42|372.22|372.47|372.27|372.42|372.22|1
1735672990000|2024-12-31 19:23:10|372.47|372.27|372.47|372.27|372.47|372.32|372.47|372.22|0
1735673000000|2024-12-31 19:23:20|372.52|372.32|372.57|372.32|372.57|372.32|372.52|372.27|0
1735673010000|2024-12-31 19:23:30|372.52||372.52||372.52||372.52||0
1735673070000|2024-12-31 19:24:30|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735673100000|2024-12-31 19:25:00|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.27|0
1735673130000|2024-12-31 19:25:30||372.27||372.27||372.27||372.27|0
1735673140000|2024-12-31 19:25:40||372.32||372.32||372.32||372.32|0
1735673160000|2024-12-31 19:26:00|372.57||372.57||372.57||372.52||0
1735673180000|2024-12-31 19:26:20|372.52||372.57||372.57||372.52||0
1735673190000|2024-12-31 19:26:30|372.52||372.52||372.57||372.52||0
1735673200000|2024-12-31 19:26:40|372.57||372.52||372.57||372.52||0
1735673220000|2024-12-31 19:27:00|372.57||372.52||372.57||372.52||0
1735673260000|2024-12-31 19:27:40||372.27||372.32||372.32||372.27|1
1735673290000|2024-12-31 19:28:10|372.47|372.27|372.52|372.32|372.52|372.32|372.47|372.27|0
1735673300000|2024-12-31 19:28:20|||||||||2
1735673350000|2024-12-31 19:29:10||372.27||372.32||372.32||372.27|0
1735673380000|2024-12-31 19:29:40||372.27||372.27||372.27||372.27|0
1735673390000|2024-12-31 19:29:50|372.47||372.47||372.47||372.47||0
1735673400000|2024-12-31 19:30:00||372.32||372.27||372.32||372.27|0
1735673420000|2024-12-31 19:30:20|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735673430000|2024-12-31 19:30:30|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|1
1735673450000|2024-12-31 19:30:50||372.32||372.27||372.32||372.27|0
1735673500000|2024-12-31 19:31:40|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735673510000|2024-12-31 19:31:50||372.27||372.22||372.27||372.22|0
1735673520000|2024-12-31 19:32:00||372.27||372.27||372.27||372.27|0
1735673530000|2024-12-31 19:32:10||372.22||372.22||372.27||372.22|1
1735673540000|2024-12-31 19:32:20||372.27||372.22||372.27||372.22|0
1735673550000|2024-12-31 19:32:30|372.37||372.37||372.37||372.37||0
1735673560000|2024-12-31 19:32:40|372.42||372.42||372.42||372.42||1
1735673580000|2024-12-31 19:33:00||372.27||372.27||372.27||372.22|0
1735673590000|2024-12-31 19:33:10|372.37|372.22|372.42|372.22|372.42|372.22|372.37|372.22|0
1735673600000|2024-12-31 19:33:20|372.37|372.17|372.37|372.22|372.42|372.22|372.37|372.17|3
1735673610000|2024-12-31 19:33:30|372.42||372.37||372.42||372.37||0
1735673620000|2024-12-31 19:33:40|372.42||372.42||372.42||372.42||0
1735673660000|2024-12-31 19:34:20||372.27||372.22||372.27||372.22|1
1735673680000|2024-12-31 19:34:40|372.37|372.17|372.37|372.22|372.37|372.22|372.37|372.17|0
1735673690000|2024-12-31 19:34:50||372.17||372.22||372.22||372.17|0
1735673700000|2024-12-31 19:35:00|372.42|372.17|372.42|372.22|372.42|372.22|372.42|372.17|0
1735673710000|2024-12-31 19:35:10|372.47|372.27|372.42|372.22|372.47|372.27|372.42|372.22|0
1735673720000|2024-12-31 19:35:20||372.27||372.22||372.27||372.22|0
1735673730000|2024-12-31 19:35:30||372.27||372.22||372.27||372.22|0
1735673740000|2024-12-31 19:35:40||372.27||372.22||372.27||372.22|0
1735673780000|2024-12-31 19:36:20|372.37||372.42||372.42||372.37||0
1735673790000|2024-12-31 19:36:30||372.27||372.22||372.27||372.22|0
1735673820000|2024-12-31 19:37:00|372.37||372.42||372.42||372.37||0
1735673830000|2024-12-31 19:37:10|372.47|372.27|372.42|372.27|372.47|372.27|372.42|372.27|1
1735673840000|2024-12-31 19:37:20|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|0
1735673850000|2024-12-31 19:37:30|372.52|372.27|372.52|372.32|372.52|372.32|372.52|372.27|0
1735673860000|2024-12-31 19:37:40|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735673920000|2024-12-31 19:38:40||372.32||372.27||372.32||372.27|0
1735673930000|2024-12-31 19:38:50||372.32||372.27||372.32||372.27|0
1735673940000|2024-12-31 19:39:00|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.27|0
1735674010000|2024-12-31 19:40:10|372.47|372.27|372.47|372.32|372.47|372.32|372.47|372.27|0
1735674020000|2024-12-31 19:40:20|372.52|372.27|372.52|372.32|372.52|372.32|372.52|372.27|0
1735674030000|2024-12-31 19:40:30|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735674040000|2024-12-31 19:40:40|372.42||372.42||372.47||372.42||0
1735674050000|2024-12-31 19:40:50|372.47||372.42||372.47||372.42||0
1735674060000|2024-12-31 19:41:00|372.47||372.47||372.47||372.47||0
1735674070000|2024-12-31 19:41:10|||||||||1
1735674100000|2024-12-31 19:41:40|372.42||372.47||372.47||372.42||0
1735674110000|2024-12-31 19:41:50|372.42||372.47||372.47||372.42||0
1735674120000|2024-12-31 19:42:00|372.42||372.42||372.47||372.42||0
1735674130000|2024-12-31 19:42:10|372.47|372.22|372.42|372.22|372.47|372.22|372.42|372.22|0
1735674150000|2024-12-31 19:42:30||372.27||372.22||372.27||372.22|1
1735674170000|2024-12-31 19:42:50|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735674230000|2024-12-31 19:43:50|372.32||372.32||372.32||372.32||1
1735674240000|2024-12-31 19:44:00|372.27|372.12|372.22|372.07|372.27|372.17|372.22|372.07|6
1735674250000|2024-12-31 19:44:10|372.27|372.12|372.32|372.12|372.32|372.12|372.27|372.07|1
1735674260000|2024-12-31 19:44:20|||||||||1
1735674290000|2024-12-31 19:44:50||372.17||372.17||372.17||372.17|0
1735674320000|2024-12-31 19:45:20|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1735674330000|2024-12-31 19:45:30|372.42||372.42||372.42||372.42||0
1735674360000|2024-12-31 19:46:00|372.37|372.17|372.37|372.17|372.42|372.17|372.37|372.17|0
1735674380000|2024-12-31 19:46:20|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735674390000|2024-12-31 19:46:30|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735674410000|2024-12-31 19:46:50|372.42||372.37||372.42||372.37||0
1735674470000|2024-12-31 19:47:50|372.32||372.37||372.37||372.32||0
1735674490000|2024-12-31 19:48:10|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735674500000|2024-12-31 19:48:20|372.37||372.42||372.42||372.37||0
1735674550000|2024-12-31 19:49:10|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735674560000|2024-12-31 19:49:20||372.32||372.27||372.32||372.27|0
1735674580000|2024-12-31 19:49:40|372.42|372.22|372.42|372.27|372.42|372.27|372.42|372.22|0
1735674590000|2024-12-31 19:49:50||372.22||372.22||372.22||372.22|0
1735674610000|2024-12-31 19:50:10||372.27||372.22||372.27||372.22|0
1735674620000|2024-12-31 19:50:20|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735674640000|2024-12-31 19:50:40|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735674690000|2024-12-31 19:51:30|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735674730000|2024-12-31 19:52:10|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.27|0
1735674750000|2024-12-31 19:52:30|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735674780000|2024-12-31 19:53:00|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735674800000|2024-12-31 19:53:20||372.47||372.47||372.47||372.47|0
1735674810000|2024-12-31 19:53:30||372.42||372.42||372.42||372.42|1
1735674830000|2024-12-31 19:53:50|372.57||372.57||372.57||372.57||1
1735674840000|2024-12-31 19:54:00||372.37||372.37||372.37||372.37|0
1735674860000|2024-12-31 19:54:20|372.52||372.52||372.52||372.52||0
1735674870000|2024-12-31 19:54:30|372.57||372.57||372.57||372.57||1
1735674900000|2024-12-31 19:55:00|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|1
1735674910000|2024-12-31 19:55:10||372.47||372.47||372.47||372.47|0
1735674920000|2024-12-31 19:55:20|372.57|372.42|372.57|372.37|372.57|372.42|372.57|372.37|1
1735674940000|2024-12-31 19:55:40|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735674990000|2024-12-31 19:56:30|372.67|372.47|372.72|372.47|372.72|372.47|372.67|372.42|1
1735675010000|2024-12-31 19:56:50||372.52||372.52||372.52||372.52|0
1735675040000|2024-12-31 19:57:20|372.77||372.72||372.77||372.72||0
1735675060000|2024-12-31 19:57:40|372.77||372.72||372.77||372.72||0
1735675070000|2024-12-31 19:57:50|372.77||372.72||372.77||372.72||0
1735675080000|2024-12-31 19:58:00|372.77||372.77||372.77||372.72||0
1735675090000|2024-12-31 19:58:10|372.72||372.72||372.77||372.72||0
1735675130000|2024-12-31 19:58:50|372.77||372.72||372.77||372.72||0
1735675140000|2024-12-31 19:59:00|372.77||372.72||372.77||372.72||0
1735675150000|2024-12-31 19:59:10|372.77||372.77||372.77||372.72||0
1735675160000|2024-12-31 19:59:20|372.72||372.72||372.72||372.72||0
1735675200000|2024-12-31 20:00:00|372.67||372.72||372.72||372.67||0
1735675280000|2024-12-31 20:01:20|372.77|372.57|372.77|372.57|372.77|372.57|372.72|372.57|0
1735675310000|2024-12-31 20:01:50|372.72||372.77||372.77||372.72||0
1735675350000|2024-12-31 20:02:30|372.72||372.77||372.77||372.72||0
1735675360000|2024-12-31 20:02:40|372.72||372.77||372.77||372.72||0
1735675370000|2024-12-31 20:02:50|372.72||372.77||372.77||372.72||0
1735675380000|2024-12-31 20:03:00|372.72|372.52|372.72|372.52|372.77|372.52|372.72|372.52|0
1735675390000|2024-12-31 20:03:10|372.77|372.57|372.77|372.57|372.77|372.57|372.72|372.57|0
1735675400000|2024-12-31 20:03:20|||||||||1
1735675470000|2024-12-31 20:04:30|372.72||372.77||372.77||372.72||0
1735675520000|2024-12-31 20:05:20|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1735675530000|2024-12-31 20:05:30||372.67||372.62||372.67||372.62|0
1735675560000|2024-12-31 20:06:00|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|1
1735675570000|2024-12-31 20:06:10|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|0
1735675580000|2024-12-31 20:06:20|372.97||372.92||372.97||372.92||0
1735675590000|2024-12-31 20:06:30|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735675600000|2024-12-31 20:06:40|372.92||372.97||372.97||372.92||1
1735675620000|2024-12-31 20:07:00|372.92||372.97||372.97||372.92||0
1735675650000|2024-12-31 20:07:30|372.92||372.92||372.97||372.92||0
1735675690000|2024-12-31 20:08:10||372.72||372.72||372.72||372.72|1
1735675700000|2024-12-31 20:08:20|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|2
1735675710000|2024-12-31 20:08:30||372.72||372.67||372.72||372.67|0
1735675800000|2024-12-31 20:10:00|372.82|372.62|372.82|372.67|372.82|372.67|372.82|372.62|0
1735675810000|2024-12-31 20:10:10|372.87|372.62|372.87|372.67|372.87|372.67|372.87|372.62|1
1735675820000|2024-12-31 20:10:20|372.82||372.82||372.82||372.82||0
1735675830000|2024-12-31 20:10:30||372.62||372.67||372.67||372.62|0
1735675840000|2024-12-31 20:10:40|372.77|372.62|372.77|372.62|372.82|372.67|372.77|372.62|0
1735675850000|2024-12-31 20:10:50|372.82|372.57|372.77|372.57|372.82|372.57|372.77|372.57|0
1735675890000|2024-12-31 20:11:30|372.72||372.72||372.72||372.72||1
1735675900000|2024-12-31 20:11:40||372.52||372.52||372.52||372.52|0
1735675910000|2024-12-31 20:11:50|372.67||372.67||372.67||372.67||0
1735675920000|2024-12-31 20:12:00|372.72||372.72||372.72||372.72||1
1735675930000|2024-12-31 20:12:10|372.67||372.67||372.67||372.67||0
1735675940000|2024-12-31 20:12:20||372.47||372.52||372.52||372.47|0
1735675950000|2024-12-31 20:12:30||372.47||372.47||372.52||372.47|0
1735675960000|2024-12-31 20:12:40||372.52||372.47||372.52||372.47|0
1735675970000|2024-12-31 20:12:50|372.62|372.52|372.67|372.47|372.72|372.52|372.62|372.47|1
1735675980000|2024-12-31 20:13:00|372.72|372.52|372.67|372.52|372.72|372.52|372.67|372.52|1
1735675990000|2024-12-31 20:13:10||372.47||372.47||372.47||372.42|0
1735676010000|2024-12-31 20:13:30||372.42||372.47||372.47||372.42|0
1735676020000|2024-12-31 20:13:40|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.37|0
1735676030000|2024-12-31 20:13:50||372.37||372.37||372.37||372.37|0
1735676040000|2024-12-31 20:14:00||372.42||372.47||372.47||372.37|0
1735676050000|2024-12-31 20:14:10||372.42||372.42||372.42||372.42|0
1735676060000|2024-12-31 20:14:20||372.47||372.42||372.47||372.42|0
1735676070000|2024-12-31 20:14:30||372.47||372.47||372.47||372.42|0
1735676080000|2024-12-31 20:14:40||372.42||372.42||372.42||372.42|0
1735676100000|2024-12-31 20:15:00||372.47||372.42||372.47||372.42|0
1735676110000|2024-12-31 20:15:10||372.47||372.42||372.47||372.42|1
1735676120000|2024-12-31 20:15:20|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.42|1
1735676130000|2024-12-31 20:15:30||372.52||372.47||372.52||372.47|0
1735676140000|2024-12-31 20:15:40|372.62|372.52|372.62|372.47|372.62|372.52|372.62|372.47|0
1735676150000|2024-12-31 20:15:50|372.67||372.67||372.67||372.67||0
1735676160000|2024-12-31 20:16:00|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735676170000|2024-12-31 20:16:10|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735676180000|2024-12-31 20:16:20||372.52||372.47||372.52||372.47|0
1735676220000|2024-12-31 20:17:00||372.52||372.52||372.52||372.52|0
1735676240000|2024-12-31 20:17:20|372.72|372.57|372.67|372.52|372.72|372.57|372.67|372.52|2
1735676260000|2024-12-31 20:17:40||372.47||372.47||372.47||372.47|0
1735676270000|2024-12-31 20:17:50||372.52||372.52||372.52||372.47|0
1735676280000|2024-12-31 20:18:00||372.47||372.52||372.52||372.47|0
1735676290000|2024-12-31 20:18:10|372.72|372.57|372.77|372.57|372.77|372.57|372.72|372.57|4
1735676300000|2024-12-31 20:18:20|372.82|372.62|372.82|372.62|372.82|372.62|372.77|372.62|0
1735676310000|2024-12-31 20:18:30|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1735676320000|2024-12-31 20:18:40|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735676350000|2024-12-31 20:19:10|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1735676370000|2024-12-31 20:19:30|372.82|372.62|372.77|372.57|372.82|372.62|372.77|372.57|0
1735676420000|2024-12-31 20:20:20|372.72||372.77||372.77||372.72||0
1735676430000|2024-12-31 20:20:30|372.82||372.77||372.82||372.77||0
1735676440000|2024-12-31 20:20:40|372.82|372.62|372.82|372.62|372.82|372.62|372.77|372.62|0
1735676460000|2024-12-31 20:21:00|372.77||372.82||372.82||372.77||0
1735676470000|2024-12-31 20:21:10|372.77||372.82||372.82||372.77||0
1735676480000|2024-12-31 20:21:20|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|3
1735676490000|2024-12-31 20:21:30|372.77|372.62|372.82|372.62|372.82|372.62|372.77|372.62|2
1735676500000|2024-12-31 20:21:40||372.67||372.67||372.67||372.62|0
1735676510000|2024-12-31 20:21:50|372.87|372.62|372.82|372.62|372.87|372.67|372.82|372.62|0
1735676530000|2024-12-31 20:22:10|372.87|372.67|372.87|372.67|372.87|372.67|372.82|372.62|0
1735676540000|2024-12-31 20:22:20||372.62||372.67||372.67||372.62|0
1735676550000|2024-12-31 20:22:30|372.82|372.62|372.87|372.62|372.87|372.67|372.82|372.62|0
1735676560000|2024-12-31 20:22:40||372.67||372.67||372.72||372.67|0
1735676570000|2024-12-31 20:22:50|372.92|372.72|372.92|372.72|372.92|372.72|372.87|372.72|2
1735676590000|2024-12-31 20:23:10|372.87|372.67|372.92|372.72|372.92|372.72|372.87|372.67|0
1735676620000|2024-12-31 20:23:40|372.87||372.92||372.92||372.87||0
1735676630000|2024-12-31 20:23:50|372.87|372.67|372.92|372.67|372.92|372.67|372.87|372.67|0
1735676640000|2024-12-31 20:24:00|372.87||372.87||372.92||372.82||0
1735676680000|2024-12-31 20:24:40|372.82|372.62|372.82|372.62|372.87|372.62|372.82|372.62|0
1735676710000|2024-12-31 20:25:10|372.77||372.82||372.82||372.77||1
1735676720000|2024-12-31 20:25:20|372.87|372.67|372.87|372.62|372.87|372.67|372.87|372.62|0
1735676730000|2024-12-31 20:25:30||372.67||372.67||372.72||372.67|0
1735676740000|2024-12-31 20:25:40||372.72||372.72||372.72||372.67|0
1735676750000|2024-12-31 20:25:50|372.92||372.92||372.92||372.92||0
1735676770000|2024-12-31 20:26:10||372.77||372.77||372.77||372.77|0
1735676780000|2024-12-31 20:26:20|372.97||372.97||372.97||372.97||0
1735676800000|2024-12-31 20:26:40||372.72||372.72||372.72||372.72|1
1735676810000|2024-12-31 20:26:50|372.92||372.92||372.92||372.92||8
1735676820000|2024-12-31 20:27:00|372.87|372.67|372.82|372.62|372.87|372.72|372.82|372.62|8
1735676830000|2024-12-31 20:27:10|372.77|372.57|372.77|372.57|372.82|372.57|372.77|372.57|9
1735676840000|2024-12-31 20:27:20|372.72|372.52|372.77|372.57|372.77|372.57|372.72|372.52|9
1735676850000|2024-12-31 20:27:30|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|8
1735676860000|2024-12-31 20:27:40|372.77|372.47|372.77|372.57|372.77|372.57|372.72|372.47|5
1735676890000|2024-12-31 20:28:10|372.72||372.77||372.77||372.72||2
1735676900000|2024-12-31 20:28:20|372.82|372.62|372.82|372.62|372.82|372.62|372.77|372.62|1
1735676910000|2024-12-31 20:28:30|372.77||372.82||372.82||372.77||0
1735676920000|2024-12-31 20:28:40|372.77||372.82||372.82||372.77||1
1735676930000|2024-12-31 20:28:50|372.77||372.82||372.82||372.77||1
1735676940000|2024-12-31 20:29:00|372.87|372.67|372.87|372.67|372.87|372.67|372.82|372.67|1
1735676950000|2024-12-31 20:29:10|372.92||372.87||372.92||372.87||0
1735676960000|2024-12-31 20:29:20|372.92|372.72|372.87|372.67|372.92|372.72|372.87|372.67|0
1735676980000|2024-12-31 20:29:40||372.72||372.67||372.72||372.67|0
1735677000000|2024-12-31 20:30:00|372.92||372.87||372.92||372.87||0
1735677010000|2024-12-31 20:30:10|372.92|372.62|372.82|372.62|372.92|372.62|372.82|372.62|0
1735677060000|2024-12-31 20:31:00|372.77|372.57|372.77|372.57|372.82|372.57|372.77|372.57|1
1735677070000|2024-12-31 20:31:10|372.72||372.72||372.77||372.72||0
1735677080000|2024-12-31 20:31:20|372.77|372.52|372.72|372.52|372.77|372.52|372.67|372.52|0
1735677090000|2024-12-31 20:31:30||372.57||372.52||372.57||372.52|0
1735677100000|2024-12-31 20:31:40|372.77|372.57|372.77|372.57|372.77|372.57|372.72|372.52|1
1735677110000|2024-12-31 20:31:50||372.62||372.57||372.62||372.57|1
1735677140000|2024-12-31 20:32:20||372.62||372.57||372.62||372.57|0
1735677170000|2024-12-31 20:32:50||372.52||372.57||372.57||372.52|0
1735677180000|2024-12-31 20:33:00|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735677210000|2024-12-31 20:33:30|372.67|372.47|372.67|372.47|372.67|372.52|372.67|372.47|0
1735677250000|2024-12-31 20:34:10|372.72|372.52|372.67|372.47|372.72|372.52|372.67|372.47|2
1735677260000|2024-12-31 20:34:20|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|1
1735677310000|2024-12-31 20:35:10|372.77||372.77||372.77||372.77||1
1735677330000|2024-12-31 20:35:30||372.57||372.62||372.62||372.57|0
1735677340000|2024-12-31 20:35:40|372.82|372.67|372.82|372.62|372.82|372.67|372.82|372.62|0
1735677370000|2024-12-31 20:36:10|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735677380000|2024-12-31 20:36:20|372.82||372.82||372.87||372.82||1
1735677390000|2024-12-31 20:36:30|372.77|372.62|372.77|372.62|372.82|372.62|372.77|372.62|1
1735677400000|2024-12-31 20:36:40|372.82||372.82||372.82||372.77||0
1735677420000|2024-12-31 20:37:00|372.77||372.82||372.82||372.77||0
1735677440000|2024-12-31 20:37:20|372.77||372.77||372.82||372.77||0
1735677450000|2024-12-31 20:37:30|372.82||372.82||372.82||372.77||1
1735677460000|2024-12-31 20:37:40|372.77||372.77||372.82||372.77||0
1735677470000|2024-12-31 20:37:50|372.72|372.57|372.72|372.57|372.77|372.57|372.72|372.57|1
1735677480000|2024-12-31 20:38:00|||||||||1
1735677490000|2024-12-31 20:38:10|372.77|372.62|372.77|372.57|372.77|372.62|372.77|372.57|1
1735677510000|2024-12-31 20:38:30|372.72||372.77||372.77||372.72||0
1735677530000|2024-12-31 20:38:50|372.72||372.77||372.77||372.72||0
1735677540000|2024-12-31 20:39:00|372.72||372.77||372.77||372.72||0
1735677550000|2024-12-31 20:39:10|372.72||372.77||372.77||372.72||1
1735677570000|2024-12-31 20:39:30||372.62||372.57||372.62||372.57|0
1735677580000|2024-12-31 20:39:40|372.72||372.72||372.77||372.72||0
1735677600000|2024-12-31 20:40:00||372.52||372.52||372.52||372.52|1
1735677610000|2024-12-31 20:40:10||372.47||372.52||372.52||372.47|0
1735677630000|2024-12-31 20:40:30||372.47||372.52||372.52||372.47|0
1735677640000|2024-12-31 20:40:40||372.47||372.52||372.52||372.47|0
1735677660000|2024-12-31 20:41:00|||||||||1
1735677670000|2024-12-31 20:41:10|372.77|372.57|372.77|372.57|372.77|372.62|372.77|372.57|0
1735677680000|2024-12-31 20:41:20||372.62||372.57||372.62||372.57|0
1735677700000|2024-12-31 20:41:40|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735677710000|2024-12-31 20:41:50|372.77|372.57|372.77|372.57|372.77|372.62|372.72|372.57|0
1735677720000|2024-12-31 20:42:00|372.82|372.62|372.77|372.62|372.82|372.62|372.77|372.57|0
1735677730000|2024-12-31 20:42:10|372.82||372.82||372.82||372.77||0
1735677740000|2024-12-31 20:42:20|372.77|372.57|372.72|372.57|372.82|372.57|372.72|372.57|0
1735677750000|2024-12-31 20:42:30||372.52||372.52||372.52||372.52|0
1735677770000|2024-12-31 20:42:50|372.67|372.47|372.67|372.47|372.67|372.52|372.62|372.42|4
1735677780000|2024-12-31 20:43:00||372.52||372.47||372.52||372.47|1
1735677820000|2024-12-31 20:43:40||372.52||372.47||372.52||372.47|0
1735677830000|2024-12-31 20:43:50|372.72||372.67||372.72||372.67||0
1735677870000|2024-12-31 20:44:30|372.72|372.52|372.72|372.47|372.72|372.52|372.72|372.37|5
1735677890000|2024-12-31 20:44:50|372.67||372.72||372.72||372.67||0
1735677910000|2024-12-31 20:45:10||372.52||372.47||372.52||372.47|0
1735677920000|2024-12-31 20:45:20|372.67||372.67||372.72||372.67||0
1735677930000|2024-12-31 20:45:30|372.62||372.62||372.67||372.62||0
1735677950000|2024-12-31 20:45:50|372.67||372.62||372.67||372.62||2
1735677960000|2024-12-31 20:46:00|372.57|372.42|372.57|372.37|372.62|372.42|372.57|372.37|1
1735677970000|2024-12-31 20:46:10|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735677980000|2024-12-31 20:46:20|372.67||372.62||372.67||372.62||0
1735677990000|2024-12-31 20:46:30|372.67|372.37|372.62|372.37|372.67|372.42|372.62|372.37|0
1735678000000|2024-12-31 20:46:40||372.42||372.42||372.42||372.37|0
1735678010000|2024-12-31 20:46:50|372.67|372.37|372.62|372.42|372.67|372.42|372.62|372.37|0
1735678020000|2024-12-31 20:47:00|372.67|372.37|372.67|372.42|372.67|372.42|372.62|372.37|0
1735678030000|2024-12-31 20:47:10|372.72|372.47|372.72|372.47|372.72|372.47|372.72|372.47|0
1735678050000|2024-12-31 20:47:30|372.77|372.52|372.77|372.52|372.77|372.52|372.72|372.52|0
1735678060000|2024-12-31 20:47:40|372.72|372.47|372.72|372.47|372.72|372.52|372.72|372.47|0
1735678080000|2024-12-31 20:48:00|372.77|372.52|372.77|372.52|372.77|372.52|372.72|372.52|0
1735678100000|2024-12-31 20:48:20|372.82|372.57|372.82|372.57|372.82|372.57|372.82|372.52|0
1735678110000|2024-12-31 20:48:30||372.52||372.52||372.52||372.52|0
1735678130000|2024-12-31 20:48:50||372.57||372.52||372.57||372.52|0
1735678140000|2024-12-31 20:49:00||372.57||372.57||372.57||372.57|0
1735678150000|2024-12-31 20:49:10|372.87|372.62|372.87|372.62|372.87|372.67|372.87|372.57|1
1735678160000|2024-12-31 20:49:20|372.82||372.82||372.87||372.82||0
1735678180000|2024-12-31 20:49:40|||||||||1
1735678190000|2024-12-31 20:49:50|372.87|372.67|372.87|372.62|372.87|372.67|372.82|372.62|0
1735678200000|2024-12-31 20:50:00|372.82|372.57|372.72|372.47|372.82|372.57|372.72|372.47|0
1735678210000|2024-12-31 20:50:10|372.77|372.62|372.72|372.47|372.77|372.62|372.72|372.47|2
1735678220000|2024-12-31 20:50:20|372.77|372.42|372.72|372.47|372.77|372.47|372.72|372.42|0
1735678230000|2024-12-31 20:50:30|372.77||372.77||372.77||372.77||0
1735678240000|2024-12-31 20:50:40|372.72||372.72||372.77||372.72||0
1735678250000|2024-12-31 20:50:50|372.77||372.72||372.77||372.72||1
1735678260000|2024-12-31 20:51:00|372.77|372.52|372.77|372.52|372.77|372.52|372.72|372.52|0
1735678270000|2024-12-31 20:51:10|372.82||372.82||372.82||372.82||1
1735678280000|2024-12-31 20:51:20|372.77||372.82||372.82||372.77||0
1735678300000|2024-12-31 20:51:40||372.67||372.52||372.67||372.52|1
1735678310000|2024-12-31 20:51:50|372.77||372.77||372.82||372.77||0
1735678320000|2024-12-31 20:52:00|372.82|372.47|372.82|372.52|372.87|372.67|372.77|372.47|1
1735678330000|2024-12-31 20:52:10|372.87|372.67|372.82|372.52|372.87|372.67|372.82|372.52|1
1735678340000|2024-12-31 20:52:20|372.77||372.77||372.77||372.77||0
1735678350000|2024-12-31 20:52:30||372.47||372.52||372.52||372.47|0
1735678360000|2024-12-31 20:52:40|372.72|372.47|372.72|372.47|372.72|372.52|372.72|372.47|0
1735678370000|2024-12-31 20:52:50|372.57|372.52|372.72|372.42|372.72|372.52|372.57|372.42|4
1735678380000|2024-12-31 20:53:00|372.57|372.37|372.57|372.27|372.72|372.37|372.47|372.27|9
1735678390000|2024-12-31 20:53:10|372.62|372.32|372.67|372.37|372.72|372.42|372.57|372.27|4
1735678400000|2024-12-31 20:53:20|372.62|372.32|372.62|372.32|372.62|372.32|372.62|372.32|0
1735678410000|2024-12-31 20:53:30|372.57||372.62||372.62||372.57||0
1735678420000|2024-12-31 20:53:40|372.57||372.62||372.62||372.57||0
1735678430000|2024-12-31 20:53:50|372.67|372.37|372.62|372.32|372.67|372.37|372.62|372.32|0
1735678440000|2024-12-31 20:54:00|372.67|372.37|372.67|372.32|372.67|372.37|372.62|372.32|0
1735678450000|2024-12-31 20:54:10|372.62|372.37|372.67|372.42|372.67|372.42|372.62|372.37|0
1735678460000|2024-12-31 20:54:20|372.72|372.52|372.67|372.42|372.72|372.52|372.67|372.42|1
1735678470000|2024-12-31 20:54:30|372.72|372.47|372.72|372.42|372.72|372.47|372.72|372.42|0
1735678480000|2024-12-31 20:54:40|372.67|372.37|372.67|372.37|372.67|372.42|372.62|372.37|0
1735678490000|2024-12-31 20:54:50|372.62||372.62||372.67||372.62||0
1735678500000|2024-12-31 20:55:00|372.57|372.32|372.62|372.32|372.62|372.32|372.57|372.32|0
1735678510000|2024-12-31 20:55:10|372.57|372.22|372.52|372.22|372.57|372.22|372.52|372.22|0
1735678520000|2024-12-31 20:55:20|372.47|372.37|372.47|372.22|372.52|372.37|372.47|372.22|1
1735678530000|2024-12-31 20:55:30|372.52|372.37|372.47|372.22|372.52|372.37|372.47|372.22|1
1735678540000|2024-12-31 20:55:40|372.52|372.17|372.47|372.17|372.52|372.17|372.47|372.17|0
1735678550000|2024-12-31 20:55:50||372.32||372.17||372.32||372.17|1
1735678560000|2024-12-31 20:56:00|372.52|372.22|372.52|372.22|372.52|372.22|372.52|372.22|0
1735678580000|2024-12-31 20:56:20||372.27||372.27||372.27||372.22|0
1735678590000|2024-12-31 20:56:30||372.22||372.22||372.27||372.22|1
1735678600000|2024-12-31 20:56:40|372.47|372.27|372.47|372.22|372.52|372.27|372.47|372.22|0
1735678610000|2024-12-31 20:56:50|372.52||372.47||372.52||372.47||0
1735678620000|2024-12-31 20:57:00|372.52||372.47||372.52||372.47||0
1735678640000|2024-12-31 20:57:20|372.52|372.17|372.52|372.17|372.52|372.17|372.52|372.17|0
1735678650000|2024-12-31 20:57:30|372.47|372.22|372.52|372.27|372.52|372.37|372.47|372.22|1
1735678660000|2024-12-31 20:57:40|372.57|372.32|372.62|372.32|372.62|372.32|372.57|372.27|2
1735678670000|2024-12-31 20:57:50||372.47||372.32||372.47||372.32|3
1735678680000|2024-12-31 20:58:00|372.67|372.37|372.62|372.32|372.67|372.47|372.62|372.32|3
1735678690000|2024-12-31 20:58:10|372.57|372.42|372.57|372.27|372.57|372.47|372.57|372.27|2
1735678700000|2024-12-31 20:58:20||372.42||372.32||372.42||372.27|3
1735678710000|2024-12-31 20:58:30|372.62||372.62||372.62||372.62||2
1735678720000|2024-12-31 20:58:40|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|2
1735678730000|2024-12-31 20:58:50|372.62|372.42|372.67|372.52|372.67|372.52|372.62|372.37|2
1735678740000|2024-12-31 20:59:00|372.72||372.77||372.77||372.72||1
1735678750000|2024-12-31 20:59:10|372.72||372.72||372.72||372.72||2
1735678760000|2024-12-31 20:59:20|372.77||372.77||372.77||372.77||1
1735678770000|2024-12-31 20:59:30|372.72||372.72||372.72||372.72||2
1735678780000|2024-12-31 20:59:40|372.77|372.57|372.77|372.52|372.77|372.57|372.77|372.52|4
1735678790000|2024-12-31 20:59:50|372.82|372.57|372.77|372.57|372.82|372.57|372.77|372.52|2
1735678800000|2024-12-31 21:00:00|||||||||2
1735678810000|2024-12-31 21:00:10|372.82||372.82||372.82||372.82||1
1735678820000|2024-12-31 21:00:20||372.62||372.62||372.62||372.57|0
1735678830000|2024-12-31 21:00:30|372.87||372.82||372.87||372.82||1
1735678840000|2024-12-31 21:00:40|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.62|1
1735678860000|2024-12-31 21:01:00|372.92|372.72|372.92|372.67|372.92|372.72|372.92|372.67|1
1735678870000|2024-12-31 21:01:10||372.72||372.72||372.72||372.72|0
1735678880000|2024-12-31 21:01:20|372.82|372.67|372.82|372.47|372.82|372.67|372.82|372.47|2
1735678890000|2024-12-31 21:01:30||372.52||372.52||372.52||372.52|0
1735678940000|2024-12-31 21:02:20|||||||||1
1735678990000|2024-12-31 21:03:10|||||||||1
1735679020000|2024-12-31 21:03:40||372.57||372.52||372.57||372.52|1
1735679040000|2024-12-31 21:04:00||372.57||372.62||372.62||372.57|0
1735679050000|2024-12-31 21:04:10|||||||||1
1735679080000|2024-12-31 21:04:40|372.77|372.47|372.77|372.47|372.77|372.47|372.77|372.47|1
1735679100000|2024-12-31 21:05:00|372.82|372.52|372.82|372.52|372.82|372.57|372.82|372.52|0
1735679130000|2024-12-31 21:05:30|372.77||372.77||372.77||372.77||0
1735679140000|2024-12-31 21:05:40||372.47||372.47||372.47||372.47|1
1735679170000|2024-12-31 21:06:10||372.52||372.52||372.52||372.52|0
1735679200000|2024-12-31 21:06:40||372.47||372.47||372.47||372.47|1
1735679250000|2024-12-31 21:07:30|372.82|372.52|372.82|372.52|372.82|372.52|372.82|372.52|0
1735679280000|2024-12-31 21:08:00|372.87|372.57|372.92|372.62|372.92|372.62|372.87|372.57|0
1735679290000|2024-12-31 21:08:10|||||||||1
1735679300000|2024-12-31 21:08:20|||||||||1
1735679320000|2024-12-31 21:08:40||372.67||372.62||372.67||372.62|1
1735679330000|2024-12-31 21:08:50|||||||||1
1735679340000|2024-12-31 21:09:00||372.67||372.62||372.67||372.62|0
1735679350000|2024-12-31 21:09:10||372.67||372.72||372.72||372.62|0
1735679360000|2024-12-31 21:09:20|372.97|372.82|372.97|372.72|372.97|372.82|372.97|372.72|3
1735679390000|2024-12-31 21:09:50|372.87|372.67|372.87|372.52|372.87|372.67|372.87|372.52|2
1735679510000|2024-12-31 21:11:50|||||||||1
1735679520000|2024-12-31 21:12:00|372.82||372.82||372.82||372.82||0
1735679600000|2024-12-31 21:13:20|372.87||372.87||372.87||372.87||0
1735679620000|2024-12-31 21:13:40|372.82||372.87||372.87||372.82||0
1735679640000|2024-12-31 21:14:00|372.97|372.37|372.97|372.37|373.07|372.47|372.97|372.37|0
1735679650000|2024-12-31 21:14:10|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1735679660000|2024-12-31 21:14:20|372.97|372.37|372.97|372.37|373.07|372.47|372.97|372.37|0
1735679700000|2024-12-31 21:15:00|372.87|372.27|372.97|372.37|372.97|372.37|372.87|372.27|0
1735679710000|2024-12-31 21:15:10|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1735679720000|2024-12-31 21:15:20|372.97|372.37|372.97|372.37|372.97|372.37|372.87|372.27|0
1735679760000|2024-12-31 21:16:00|372.87|372.27|372.97|372.37|372.97|372.37|372.87|372.27|0
1735679880000|2024-12-31 21:18:00|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1735679940000|2024-12-31 21:19:00|373.17|372.57|373.07|372.47|373.17|372.57|373.07|372.47|0
1735680110000|2024-12-31 21:21:50|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735680120000|2024-12-31 21:22:00|373.07|372.47|373.07|372.47|373.07|372.47|372.97|372.37|0
1735680140000|2024-12-31 21:22:20|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735680160000|2024-12-31 21:22:40|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1735680180000|2024-12-31 21:23:00|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735680190000|2024-12-31 21:23:10|373.07|372.47|372.97|372.37|373.07|372.47|372.97|372.37|0
1735680200000|2024-12-31 21:23:20|373.07|372.47|372.97|372.37|373.07|372.47|372.97|372.37|0
1735680210000|2024-12-31 21:23:30|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1735680220000|2024-12-31 21:23:40|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735680260000|2024-12-31 21:24:20|372.87|372.27|372.97|372.37|372.97|372.37|372.87|372.27|0
1735680300000|2024-12-31 21:25:00|373.07|372.47|372.97|372.37|373.07|372.47|372.97|372.37|0
1735680370000|2024-12-31 21:26:10|372.87|372.27|372.97|372.37|372.97|372.37|372.87|372.27|0
1735680420000|2024-12-31 21:27:00|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1735680480000|2024-12-31 21:28:00|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735680670000|2024-12-31 21:31:10|372.87|372.27|372.97|372.37|372.97|372.37|372.87|372.27|0
1735680680000|2024-12-31 21:31:20|372.87|372.27|372.97|372.37|372.97|372.37|372.87|372.27|0
1735680730000|2024-12-31 21:32:10|372.87|372.27|372.87|372.27|372.97|372.37|372.87|372.27|0
1735680770000|2024-12-31 21:32:50|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735680790000|2024-12-31 21:33:10|372.87|372.27|372.97|372.37|372.97|372.37|372.87|372.27|0
1735680800000|2024-12-31 21:33:20|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1735680810000|2024-12-31 21:33:30|372.97|372.37|372.87|372.27|372.97|372.37|372.87|372.27|0
1735680890000|2024-12-31 21:34:50|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735680970000|2024-12-31 21:36:10|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1735681610000|2024-12-31 21:46:50|372.97|372.37|372.97|372.37|373.07|372.47|372.97|372.37|0
1735681620000|2024-12-31 21:47:00|373.07|372.47|372.97|372.37|373.07|372.47|372.97|372.37|0
1735681640000|2024-12-31 21:47:20|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1735681660000|2024-12-31 21:47:40|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735681680000|2024-12-31 21:48:00|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1735681690000|2024-12-31 21:48:10|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735681830000|2024-12-31 21:50:30|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1735681850000|2024-12-31 21:50:50|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735682130000|2024-12-31 21:55:30|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1735682160000|2024-12-31 21:56:00|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735682290000|2024-12-31 21:58:10|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1735682300000|2024-12-31 21:58:20|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735682390000|2024-12-31 21:59:50|373.07|372.47|372.97|372.37|373.07|372.47|372.97|372.37|0
1735772410000|2025-01-01 23:00:10|373.27|372.67|373.27|372.67|373.37|372.77|373.27|372.67|0
1735772510000|2025-01-01 23:01:50|373.37|372.77|373.37|372.77|373.37|372.77|373.37|372.77|0
1735772540000|2025-01-01 23:02:20|373.47|372.87|373.47|372.87|373.47|372.87|373.47|372.87|0
1735772550000|2025-01-01 23:02:30|373.57|372.97|373.57|372.97|373.67|373.07|373.57|372.97|0
1735772560000|2025-01-01 23:02:40|373.67|373.07|373.57|372.97|373.67|373.07|373.57|372.97|0
1735772570000|2025-01-01 23:02:50|373.67|373.07|373.67|373.07|373.67|373.07|373.67|373.07|0
1735772590000|2025-01-01 23:03:10|373.77|373.17|373.77|373.17|373.77|373.17|373.77|373.17|0
1735772650000|2025-01-01 23:04:10|373.87|373.27|373.87|373.27|373.87|373.27|373.87|373.27|0
1735772690000|2025-01-01 23:04:50|373.97|373.37|373.87|373.27|373.97|373.37|373.87|373.27|0
1735772700000|2025-01-01 23:05:00|373.97|373.37|373.97|373.37|373.97|373.37|373.87|373.27|0
1735772720000|2025-01-01 23:05:20|373.87|373.27|373.87|373.27|373.87|373.27|373.87|373.27|0
1735772780000|2025-01-01 23:06:20|373.77|373.17|373.77|373.17|373.87|373.27|373.77|373.17|0
1735772790000|2025-01-01 23:06:30|373.87|373.27|373.77|373.17|373.87|373.27|373.77|373.17|0
1735772800000|2025-01-01 23:06:40|373.87|373.27|373.87|373.27|373.87|373.27|373.87|373.27|0
1735772820000|2025-01-01 23:07:00|373.77|373.17|373.77|373.17|373.77|373.17|373.77|373.17|0
1735772860000|2025-01-01 23:07:40|373.87|373.27|373.77|373.17|373.87|373.27|373.77|373.17|0
1735772900000|2025-01-01 23:08:20|373.87|373.27|373.87|373.27|373.87|373.27|373.87|373.27|0
1735772940000|2025-01-01 23:09:00|373.97|373.37|373.87|373.27|373.97|373.37|373.87|373.27|0
1735773010000|2025-01-01 23:10:10|373.77|373.17|373.77|373.17|373.87|373.27|373.77|373.17|0
1735773020000|2025-01-01 23:10:20|373.87|373.27|373.87|373.27|373.87|373.27|373.87|373.27|0
1735773030000|2025-01-01 23:10:30|373.77|373.17|373.77|373.17|373.77|373.17|373.77|373.17|0
1735773050000|2025-01-01 23:10:50|373.87|373.27|373.77|373.17|373.87|373.27|373.77|373.17|0
1735773060000|2025-01-01 23:11:00|373.87|373.27|373.87|373.27|373.87|373.27|373.87|373.27|0
1735773070000|2025-01-01 23:11:10|373.77|373.17|373.87|373.27|373.87|373.27|373.77|373.17|0
1735773080000|2025-01-01 23:11:20|373.77|373.17|373.77|373.17|373.87|373.27|373.77|373.17|0
1735773090000|2025-01-01 23:11:30|373.87|373.27|373.87|373.27|373.87|373.27|373.87|373.27|0
1735773110000|2025-01-01 23:11:50|373.77|373.17|373.77|373.17|373.77|373.17|373.77|373.17|0
1735773130000|2025-01-01 23:12:10|373.87|373.27|373.77|373.17|373.87|373.27|373.77|373.17|0
1735773340000|2025-01-01 23:15:40|373.87|373.27|373.87|373.27|373.87|373.27|373.77|373.17|0
1735773380000|2025-01-01 23:16:20|373.77|373.17|373.87|373.27|373.87|373.27|373.77|373.17|0
1735773400000|2025-01-01 23:16:40|373.77|373.17|373.77|373.17|373.77|373.17|373.77|373.17|0
1735773530000|2025-01-01 23:18:50|373.67|373.07|373.77|373.17|373.77|373.17|373.67|373.07|0
1735773600000|2025-01-01 23:20:00|373.67|373.07|373.67|373.07|373.67|373.07|373.67|373.07|0
1735773720000|2025-01-01 23:22:00|373.77|373.17|373.67|373.07|373.77|373.17|373.67|373.07|0
1735773750000|2025-01-01 23:22:30|373.77|373.17|373.67|373.07|373.77|373.17|373.67|373.07|0
1735774050000|2025-01-01 23:27:30|373.57|372.97|373.57|372.97|373.57|372.97|373.57|372.97|0
1735774150000|2025-01-01 23:29:10|373.67|373.07|373.57|372.97|373.67|373.07|373.57|372.97|0
1735774160000|2025-01-01 23:29:20|373.67|373.07|373.67|373.07|373.67|373.07|373.67|373.07|0
1735774260000|2025-01-01 23:31:00|373.57|372.97|373.57|372.97|373.57|372.97|373.57|372.97|0
1735774510000|2025-01-01 23:35:10|373.47|372.87|373.47|372.87|373.47|372.87|373.47|372.87|0
1735774570000|2025-01-01 23:36:10|373.37|372.77|373.37|372.77|373.37|372.77|373.37|372.77|0
1735774680000|2025-01-01 23:38:00|373.27|372.67|373.27|372.67|373.37|372.77|373.27|372.67|0
1735774710000|2025-01-01 23:38:30|373.17|372.57|373.17|372.57|373.17|372.57|373.17|372.57|0
1735774720000|2025-01-01 23:38:40|373.27|372.67|373.17|372.57|373.27|372.67|373.17|372.57|0
1735774730000|2025-01-01 23:38:50|373.07|372.47|373.17|372.57|373.17|372.57|373.07|372.47|0
1735774740000|2025-01-01 23:39:00|373.27|372.67|373.27|372.67|373.27|372.67|373.17|372.57|0
1735774810000|2025-01-01 23:40:10|373.17|372.57|373.27|372.67|373.27|372.67|373.17|372.57|0
1735774850000|2025-01-01 23:40:50|373.17|372.57|373.17|372.57|373.17|372.57|373.17|372.57|0
1735774870000|2025-01-01 23:41:10|373.27|372.67|373.27|372.67|373.27|372.67|373.27|372.67|0
1735775090000|2025-01-01 23:44:50|373.17|372.57|373.17|372.57|373.17|372.57|373.17|372.57|0
1735775120000|2025-01-01 23:45:20|373.07|372.47|373.17|372.57|373.17|372.57|373.07|372.47|0
1735775130000|2025-01-01 23:45:30|373.07|372.47|373.07|372.47|373.17|372.57|373.07|372.47|0
1735775140000|2025-01-01 23:45:40|373.17|372.57|373.07|372.47|373.17|372.57|373.07|372.47|0
1735775150000|2025-01-01 23:45:50|373.17|372.57|373.07|372.47|373.17|372.57|373.07|372.47|0
1735775160000|2025-01-01 23:46:00|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735775170000|2025-01-01 23:46:10|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1735775280000|2025-01-01 23:48:00|372.97|372.37|373.07|372.47|373.07|372.47|372.97|372.37|0
1735775380000|2025-01-01 23:49:40|372.97|372.37|373.07|372.47|373.07|372.47|372.97|372.37|0
1735775470000|2025-01-01 23:51:10|373.17|372.57|373.17|372.57|373.17|372.57|373.17|372.57|0
1735775580000|2025-01-01 23:53:00|373.27|372.67|373.27|372.67|373.27|372.67|373.17|372.57|0
1735776030000|2025-01-02 00:00:30|373.17|372.57|373.17|372.57|373.17|372.57|373.17|372.57|0
1735776100000|2025-01-02 00:01:40|373.07|372.47|373.07|372.47|373.07|372.47|373.07|372.47|0
1735776110000|2025-01-02 00:01:50|373.17|372.57|373.17|372.57|373.17|372.57|373.07|372.47|0
1735776120000|2025-01-02 00:02:00|373.07|372.47|373.07|372.47|373.17|372.57|373.07|372.47|0
1735776160000|2025-01-02 00:02:40|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735776170000|2025-01-02 00:02:50|373.07|372.47|372.97|372.37|373.07|372.47|372.97|372.37|0
1735776200000|2025-01-02 00:03:20|372.87|372.27|372.97|372.37|372.97|372.37|372.87|372.27|0
1735776210000|2025-01-02 00:03:30|372.87|372.27|372.87|372.27|372.97|372.37|372.87|372.27|0
1735776220000|2025-01-02 00:03:40|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735776230000|2025-01-02 00:03:50|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1735776240000|2025-01-02 00:04:00|372.97|372.37|372.97|372.37|372.97|372.37|372.87|372.27|0
1735776250000|2025-01-02 00:04:10|372.87|372.27|372.87|372.27|372.97|372.37|372.87|372.27|0
1735776280000|2025-01-02 00:04:40|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1735776290000|2025-01-02 00:04:50|372.87|372.27|372.77|372.17|372.87|372.27|372.77|372.17|0
1735776300000|2025-01-02 00:05:00|372.67|372.07|372.77|372.17|372.77|372.17|372.67|372.07|0
1735776330000|2025-01-02 00:05:30|372.87|372.27|372.77|372.17|372.87|372.27|372.77|372.17|0
1735776350000|2025-01-02 00:05:50|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1735776380000|2025-01-02 00:06:20|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1735776390000|2025-01-02 00:06:30|372.87|372.27|372.87|372.27|372.87|372.27|372.77|372.17|0
1735776400000|2025-01-02 00:06:40|372.77|372.17|372.87|372.27|372.87|372.27|372.77|372.17|0
1735776460000|2025-01-02 00:07:40|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1735776470000|2025-01-02 00:07:50|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1735776570000|2025-01-02 00:09:30|372.97|372.37|372.97|372.37|372.97|372.37|372.97|372.37|0
1735776580000|2025-01-02 00:09:40|372.87|372.27|372.97|372.37|372.97|372.37|372.87|372.27|0
1735776590000|2025-01-02 00:09:50|372.87|372.27|372.87|372.27|372.87|372.27|372.87|372.27|0
1735776610000|2025-01-02 00:10:10|372.77|372.17|372.77|372.17|372.77|372.17|372.77|372.17|0
1735776630000|2025-01-02 00:10:30|372.67|372.07|372.77|372.17|372.77|372.17|372.67|372.07|0
1735776650000|2025-01-02 00:10:50|372.67|372.07|372.77|372.17|372.77|372.17|372.67|372.07|0
1735776660000|2025-01-02 00:11:00|372.67|372.07|372.77|372.17|372.77|372.17|372.67|372.07|0
1735776680000|2025-01-02 00:11:20|372.67|372.07|372.77|372.17|372.77|372.17|372.67|372.07|0
1735776700000|2025-01-02 00:11:40|372.87|372.27|372.77|372.17|372.87|372.27|372.77|372.17|0
1735776760000|2025-01-02 00:12:40|372.67|372.07|372.77|372.17|372.77|372.17|372.67|372.07|0
1735776770000|2025-01-02 00:12:50|372.67|372.07|372.67|372.07|372.67|372.07|372.67|372.07|0
1735776800000|2025-01-02 00:13:20|372.77|372.17|372.77|372.17|372.77|372.17|372.67|372.07|0
1735776850000|2025-01-02 00:14:10|372.67|372.07|372.77|372.17|372.77|372.17|372.67|372.07|0
1735776910000|2025-01-02 00:15:10|372.67|372.07|372.67|372.07|372.77|372.17|372.67|372.07|0
1735776920000|2025-01-02 00:15:20|372.77|372.17|372.67|372.07|372.77|372.17|372.67|372.07|0
1735776940000|2025-01-02 00:15:40|372.57|371.97|372.67|372.07|372.67|372.07|372.57|371.97|0
1735776950000|2025-01-02 00:15:50|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1735776980000|2025-01-02 00:16:20|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735777000000|2025-01-02 00:16:40|372.37|371.77|372.37|371.77|372.47|371.87|372.37|371.77|0
1735777010000|2025-01-02 00:16:50|372.27|371.67|372.37|371.77|372.37|371.77|372.27|371.67|0
1735777030000|2025-01-02 00:17:10|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735777040000|2025-01-02 00:17:20|372.17|371.57|372.17|371.57|372.27|371.67|372.17|371.57|0
1735777050000|2025-01-02 00:17:30|372.27|371.67|372.27|371.67|372.27|371.67|372.17|371.57|0
1735777060000|2025-01-02 00:17:40|372.17|371.57|372.27|371.67|372.27|371.67|372.17|371.57|0
1735777070000|2025-01-02 00:17:50|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735777080000|2025-01-02 00:18:00|371.97|371.37|371.97|371.37|371.97|371.37|371.87|371.27|0
1735777090000|2025-01-02 00:18:10|372.07|371.47|372.07|371.47|372.07|371.47|371.97|371.37|0
1735777100000|2025-01-02 00:18:20|371.97|371.37|371.97|371.37|372.07|371.47|371.97|371.37|0
1735777110000|2025-01-02 00:18:30|372.07|371.47|371.97|371.37|372.07|371.47|371.97|371.37|0
1735777120000|2025-01-02 00:18:40|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735777140000|2025-01-02 00:19:00|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1735777150000|2025-01-02 00:19:10|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735777160000|2025-01-02 00:19:20|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735777170000|2025-01-02 00:19:30|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1735777180000|2025-01-02 00:19:40|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735777200000|2025-01-02 00:20:00|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735777220000|2025-01-02 00:20:20|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735777240000|2025-01-02 00:20:40|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1735777250000|2025-01-02 00:20:50|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735777270000|2025-01-02 00:21:10|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735777280000|2025-01-02 00:21:20|372.17|371.57|372.17|371.57|372.17|371.57|372.07|371.47|0
1735777290000|2025-01-02 00:21:30|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1735777300000|2025-01-02 00:21:40|372.07|371.47|372.07|371.47|372.17|371.57|372.07|371.47|0
1735777320000|2025-01-02 00:22:00|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735777330000|2025-01-02 00:22:10|372.17|371.57|372.17|371.57|372.17|371.57|372.07|371.47|0
1735777400000|2025-01-02 00:23:20|372.27|371.67|372.17|371.57|372.27|371.67|372.17|371.57|0
1735777490000|2025-01-02 00:24:50|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735777500000|2025-01-02 00:25:00|372.17|371.57|372.27|371.67|372.27|371.67|372.17|371.57|0
1735777730000|2025-01-02 00:28:50|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735777750000|2025-01-02 00:29:10|372.07|371.47|372.07|371.47|372.17|371.57|372.07|371.47|0
1735777760000|2025-01-02 00:29:20|372.17|371.57|372.17|371.57|372.17|371.57|372.07|371.47|0
1735777800000|2025-01-02 00:30:00|371.77|371.37|372.17|371.72|372.37|371.97|371.42|371.02|90
1735777810000|2025-01-02 00:30:10|372.02|371.77|372.12|371.82|372.17|371.92|371.92|371.72|20
1735777830000|2025-01-02 00:30:30|372.07|371.72|372.12|371.87|372.12|371.87|371.92|371.72|5
1735777840000|2025-01-02 00:30:40|372.07|371.97|372.22|372.02|372.22|372.02|371.97|371.77|11
1735777850000|2025-01-02 00:30:50|372.27|372.07|372.27|372.12|372.27|372.12|372.27|372.07|2
1735777860000|2025-01-02 00:31:00|372.42|372.02|372.42|372.22|372.42|372.22|372.27|372.02|33
1735777870000|2025-01-02 00:31:10|372.52|372.27|372.47|372.27|372.52|372.32|372.47|372.27|3
1735777880000|2025-01-02 00:31:20|372.42|372.17|372.42|372.22|372.42|372.22|372.37|372.17|5
1735777890000|2025-01-02 00:31:30|372.47|372.32|372.57|372.37|372.57|372.37|372.47|372.32|4
1735777920000|2025-01-02 00:32:00|372.62|372.47|372.67|372.47|372.72|372.47|372.62|372.47|12
1735777960000|2025-01-02 00:32:40||372.52||372.52||372.52||372.52|1
1735777970000|2025-01-02 00:32:50|372.72|372.57|372.67|372.52|372.77|372.57|372.67|372.52|12
1735777980000|2025-01-02 00:33:00|372.72|372.47|372.67|372.52|372.72|372.52|372.67|372.47|21
1735777990000|2025-01-02 00:33:10|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|2
1735778000000|2025-01-02 00:33:20|372.77||372.72||372.82||372.72||12
1735778010000|2025-01-02 00:33:30||372.52||372.57||372.57||372.52|8
1735778020000|2025-01-02 00:33:40|372.82||372.72||372.82||372.72||10
1735778030000|2025-01-02 00:33:50|||||||||2
1735778040000|2025-01-02 00:34:00|372.77|372.62|372.92|372.77|372.92|372.77|372.77|372.62|7
1735778050000|2025-01-02 00:34:10|372.97|372.72|373.02|372.82|373.02|372.87|372.97|372.72|14
1735778060000|2025-01-02 00:34:20|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|3
1735778070000|2025-01-02 00:34:30|372.92|372.82|373.02|372.87|373.02|372.87|372.92|372.82|2
1735778090000|2025-01-02 00:34:50|372.97|372.82|372.92|372.77|372.97|372.82|372.92|372.72|13
1735778100000|2025-01-02 00:35:00|372.87|372.72|372.97|372.82|372.97|372.82|372.87|372.72|6
1735778110000|2025-01-02 00:35:10|372.92|372.77|372.92|372.72|372.92|372.77|372.92|372.72|2
1735778120000|2025-01-02 00:35:20|372.87||372.87||372.92||372.87||1
1735778130000|2025-01-02 00:35:30|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|12
1735778140000|2025-01-02 00:35:40|372.77|372.62|372.82|372.62|372.82|372.67|372.77|372.57|7
1735778160000|2025-01-02 00:36:00|372.77||372.77||372.77||372.77||1
1735778180000|2025-01-02 00:36:20|||||||||1
1735778190000|2025-01-02 00:36:30|372.72|372.57|372.67|372.52|372.72|372.62|372.67|372.52|21
1735778200000|2025-01-02 00:36:40|372.62|372.47|372.52|372.37|372.77|372.57|372.52|372.27|21
1735778210000|2025-01-02 00:36:50|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|7
1735778220000|2025-01-02 00:37:00|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|11
1735778230000|2025-01-02 00:37:10|||||||||2
1735778250000|2025-01-02 00:37:30|||||||||5
1735778260000|2025-01-02 00:37:40|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|15
1735778270000|2025-01-02 00:37:50||372.37||372.42||372.42||372.37|9
1735778280000|2025-01-02 00:38:00|372.62|372.47|372.67|372.52|372.67|372.52|372.62|372.47|6
1735778300000|2025-01-02 00:38:20|372.62|372.47|372.57|372.42|372.62|372.47|372.57|372.42|7
1735778310000|2025-01-02 00:38:30|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|7
1735778320000|2025-01-02 00:38:40|372.57||372.57||372.57||372.57||10
1735778330000|2025-01-02 00:38:50|372.52|372.32|372.42|372.27|372.52|372.32|372.42|372.27|11
1735778340000|2025-01-02 00:39:00|||||||||4
1735778350000|2025-01-02 00:39:10|||||||||1
1735778360000|2025-01-02 00:39:20|372.37|372.22|372.32|372.17|372.37|372.22|372.32|372.12|7
1735778370000|2025-01-02 00:39:30|||||||||3
1735778380000|2025-01-02 00:39:40|372.37||372.37||372.37||372.37||7
1735778390000|2025-01-02 00:39:50|372.42|372.22|372.42|372.22|372.47|372.27|372.42|372.22|7
1735778400000|2025-01-02 00:40:00|||||||||1
1735778410000|2025-01-02 00:40:10|372.37||372.37||372.37||372.37||1
1735778430000|2025-01-02 00:40:30|||||||||2
1735778440000|2025-01-02 00:40:40|||||||||1
1735778450000|2025-01-02 00:40:50|372.32|372.17|372.42|372.27|372.42|372.27|372.32|372.12|17
1735778470000|2025-01-02 00:41:10|372.37|372.22|372.42|372.22|372.47|372.27|372.32|372.17|14
1735778480000|2025-01-02 00:41:20|372.37|372.27|372.42|372.27|372.42|372.27|372.37|372.27|3
1735778510000|2025-01-02 00:41:50|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|6
1735778520000|2025-01-02 00:42:00|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.22|4
1735778540000|2025-01-02 00:42:20||372.32||372.27||372.32||372.27|2
1735778550000|2025-01-02 00:42:30|372.42|372.32|372.52|372.32|372.52|372.32|372.42|372.32|11
1735778560000|2025-01-02 00:42:40||372.37||372.32||372.37||372.32|0
1735778580000|2025-01-02 00:43:00|372.47||372.47||372.47||372.47||0
1735778590000|2025-01-02 00:43:10|372.42|372.27|372.42|372.22|372.42|372.27|372.42|372.22|12
1735778600000|2025-01-02 00:43:20|372.37||372.37||372.37||372.37||6
1735778610000|2025-01-02 00:43:30|||||||||4
1735778630000|2025-01-02 00:43:50|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|6
1735778640000|2025-01-02 00:44:00|||||||||1
1735778660000|2025-01-02 00:44:20|372.37|372.22|372.27|372.12|372.37|372.22|372.27|372.12|24
1735778670000|2025-01-02 00:44:30|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|5
1735778700000|2025-01-02 00:45:00|372.27|372.12|372.37|372.17|372.37|372.22|372.27|372.12|6
1735778710000|2025-01-02 00:45:10|372.32|372.12|372.27|372.12|372.32|372.12|372.27|372.12|1
1735778730000|2025-01-02 00:45:30||372.07||372.07||372.07||372.07|2
1735778740000|2025-01-02 00:45:40|372.22||372.27||372.27||372.22||3
1735778750000|2025-01-02 00:45:50|372.22||372.22||372.22||372.22||0
1735778770000|2025-01-02 00:46:10|372.27|372.17|372.32|372.17|372.32|372.17|372.27|372.17|11
1735778780000|2025-01-02 00:46:20|372.27|372.12|372.27|372.12|372.27|372.12|372.22|372.07|12
1735778790000|2025-01-02 00:46:30|||||||||1
1735778810000|2025-01-02 00:46:50|||||||||1
1735778820000|2025-01-02 00:47:00|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.02|5
1735778830000|2025-01-02 00:47:10|||||||||1
1735778840000|2025-01-02 00:47:20|||||||||1
1735778850000|2025-01-02 00:47:30|372.37|372.17|372.42|372.22|372.42|372.22|372.32|372.17|20
1735778860000|2025-01-02 00:47:40|372.37|372.17|372.32|372.17|372.37|372.17|372.32|372.17|5
1735778870000|2025-01-02 00:47:50|372.37||372.37||372.37||372.37||7
1735778880000|2025-01-02 00:48:00|372.42|372.22|372.42|372.27|372.42|372.27|372.42|372.22|5
1735778900000|2025-01-02 00:48:20|||||||||3
1735778910000|2025-01-02 00:48:30|372.47|372.32|372.42|372.27|372.47|372.32|372.42|372.27|6
1735778920000|2025-01-02 00:48:40|372.47||372.47||372.47||372.47||3
1735778940000|2025-01-02 00:49:00|372.42|372.32|372.52|372.37|372.52|372.37|372.42|372.32|8
1735778950000|2025-01-02 00:49:10|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|7
1735778960000|2025-01-02 00:49:20|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|3
1735778970000|2025-01-02 00:49:30||372.32||372.37||372.37||372.32|1
1735779000000|2025-01-02 00:50:00|||||||||1
1735779020000|2025-01-02 00:50:20|372.57|372.42|372.62|372.42|372.62|372.42|372.57|372.42|12
1735779040000|2025-01-02 00:50:40||372.47||372.47||372.47||372.47|1
1735779050000|2025-01-02 00:50:50|372.57|372.42|372.57|372.42|372.57|372.47|372.57|372.42|7
1735779060000|2025-01-02 00:51:00|372.52|372.37|372.62|372.42|372.62|372.42|372.52|372.37|3
1735779070000|2025-01-02 00:51:10|372.57||372.57||372.57||372.57||1
1735779080000|2025-01-02 00:51:20|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|2
1735779090000|2025-01-02 00:51:30|||||||||2
1735779110000|2025-01-02 00:51:50|||||||||1
1735779140000|2025-01-02 00:52:20|||||||||2
1735779150000|2025-01-02 00:52:30|||||||||4
1735779160000|2025-01-02 00:52:40|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|4
1735779170000|2025-01-02 00:52:50|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|3
1735779180000|2025-01-02 00:53:00|||||||||1
1735779190000|2025-01-02 00:53:10|372.67|372.52|372.62|372.47|372.72|372.52|372.52|372.37|17
1735779200000|2025-01-02 00:53:20|||||||||2
1735779210000|2025-01-02 00:53:30|||||||||3
1735779220000|2025-01-02 00:53:40|372.67||372.67||372.67||372.67||3
1735779230000|2025-01-02 00:53:50||372.52||372.52||372.52||372.52|1
1735779250000|2025-01-02 00:54:10|372.72|372.57|372.72|372.57|372.77|372.57|372.72|372.57|3
1735779260000|2025-01-02 00:54:20|372.67|372.52|372.62|372.47|372.67|372.52|372.62|372.47|5
1735779270000|2025-01-02 00:54:30|||||||||1
1735779280000|2025-01-02 00:54:40|372.67|372.52|372.67|372.52|372.67|372.52|372.62|372.52|4
1735779290000|2025-01-02 00:54:50|||||||||1
1735779310000|2025-01-02 00:55:10|||||||||2
1735779320000|2025-01-02 00:55:20|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|2
1735779330000|2025-01-02 00:55:30|||||||||1
1735779350000|2025-01-02 00:55:50|||||||||3
1735779360000|2025-01-02 00:56:00|||||||||3
1735779370000|2025-01-02 00:56:10|372.77|372.62|372.82|372.67|372.82|372.67|372.77|372.62|11
1735779380000|2025-01-02 00:56:20|372.87|372.72|372.92|372.72|372.92|372.72|372.77|372.62|19
1735779390000|2025-01-02 00:56:30||372.77||372.77||372.77||372.77|2
1735779400000|2025-01-02 00:56:40|372.87|372.72|372.82|372.67|372.87|372.72|372.82|372.67|10
1735779410000|2025-01-02 00:56:50|372.77|372.62|372.77|372.62|372.77|372.62|372.72|372.57|18
1735779420000|2025-01-02 00:57:00|372.82|372.67|372.87|372.67|372.87|372.67|372.77|372.67|6
1735779430000|2025-01-02 00:57:10|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|5
1735779440000|2025-01-02 00:57:20||372.67||372.67||372.67||372.67|1
1735779450000|2025-01-02 00:57:30|372.77|372.62|372.72|372.57|372.77|372.62|372.72|372.57|3
1735779460000|2025-01-02 00:57:40|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|4
1735779490000|2025-01-02 00:58:10|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|6
1735779500000|2025-01-02 00:58:20|372.77|372.62|372.72|372.57|372.77|372.62|372.72|372.57|6
1735779510000|2025-01-02 00:58:30|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.57|3
1735779520000|2025-01-02 00:58:40|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|3
1735779530000|2025-01-02 00:58:50||372.62||372.62||372.62||372.62|5
1735779540000|2025-01-02 00:59:00|372.77|372.67|372.82|372.67|372.82|372.67|372.77|372.67|1
1735779550000|2025-01-02 00:59:10|372.77|372.62|372.52|372.37|372.82|372.62|372.52|372.32|17
1735779560000|2025-01-02 00:59:20|372.57|372.42|372.62|372.42|372.62|372.42|372.57|372.37|8
1735779570000|2025-01-02 00:59:30|372.67|372.47|372.57|372.42|372.67|372.47|372.57|372.42|0
1735779590000|2025-01-02 00:59:50|372.62|372.47|372.67|372.47|372.67|372.47|372.62|372.47|5
1735779600000|2025-01-02 01:00:00|372.82|372.52|372.67|372.47|372.82|372.67|372.67|372.47|29
1735779610000|2025-01-02 01:00:10|372.62|372.42|372.72|372.57|372.82|372.62|372.57|372.42|20
1735779620000|2025-01-02 01:00:20|372.77|372.52|372.62|372.42|372.77|372.52|372.52|372.32|43
1735779630000|2025-01-02 01:00:30|372.67|372.47|372.57|372.42|372.67|372.47|372.57|372.42|16
1735779640000|2025-01-02 01:00:40|372.62|372.47|372.62|372.47|372.67|372.47|372.62|372.47|4
1735779650000|2025-01-02 01:00:50|||||||||1
1735779660000|2025-01-02 01:01:00|372.57|372.37|372.57|372.42|372.62|372.47|372.52|372.37|12
1735779670000|2025-01-02 01:01:10|372.62|372.47|372.62|372.47|372.67|372.47|372.57|372.37|19
1735779680000|2025-01-02 01:01:20|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|4
1735779690000|2025-01-02 01:01:30|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.42|8
1735779700000|2025-01-02 01:01:40|372.52|372.42|372.57|372.37|372.57|372.47|372.47|372.27|34
1735779710000|2025-01-02 01:01:50|372.52|372.42|372.52|372.37|372.52|372.42|372.52|372.37|8
1735779720000|2025-01-02 01:02:00|372.57|372.42|372.52|372.32|372.57|372.42|372.47|372.32|21
1735779730000|2025-01-02 01:02:10|372.47|372.37|372.52|372.37|372.57|372.37|372.47|372.27|19
1735779740000|2025-01-02 01:02:20|372.47|372.32|372.57|372.42|372.57|372.42|372.47|372.27|11
1735779750000|2025-01-02 01:02:30||372.37||372.42||372.42||372.37|1
1735779770000|2025-01-02 01:02:50|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|2
1735779780000|2025-01-02 01:03:00|372.57|372.42|372.52|372.37|372.57|372.42|372.52|372.32|17
1735779790000|2025-01-02 01:03:10|372.57||372.57||372.57||372.52||4
1735779800000|2025-01-02 01:03:20|372.52||372.52||372.57||372.52||2
1735779810000|2025-01-02 01:03:30|372.47|372.32|372.42|372.27|372.47|372.32|372.42|372.27|9
1735779820000|2025-01-02 01:03:40|372.37|372.22|372.42|372.27|372.42|372.27|372.37|372.22|18
1735779830000|2025-01-02 01:03:50||372.22||372.22||372.22||372.22|6
1735779840000|2025-01-02 01:04:00|372.37|372.27|372.37|372.22|372.42|372.27|372.37|372.22|9
1735779850000|2025-01-02 01:04:10|372.32|372.17|372.32|372.12|372.32|372.17|372.32|372.12|16
1735779860000|2025-01-02 01:04:20||372.17||372.17||372.17||372.12|2
1735779870000|2025-01-02 01:04:30||372.12||372.17||372.17||372.12|6
1735779880000|2025-01-02 01:04:40|||||||||16
1735779890000|2025-01-02 01:04:50|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|8
1735779900000|2025-01-02 01:05:00|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|5
1735779920000|2025-01-02 01:05:20|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|6
1735779930000|2025-01-02 01:05:30|372.22|372.07|372.27|372.12|372.27|372.12|372.22|372.07|10
1735779940000|2025-01-02 01:05:40||372.07||372.12||372.12||372.07|2
1735779950000|2025-01-02 01:05:50|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|7
1735779960000|2025-01-02 01:06:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|9
1735779970000|2025-01-02 01:06:10|||||||||2
1735779980000|2025-01-02 01:06:20|||||||||1
1735779990000|2025-01-02 01:06:30|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|11
1735780000000|2025-01-02 01:06:40||372.22||372.22||372.22||372.22|9
1735780010000|2025-01-02 01:06:50|372.37||372.37||372.37||372.37||0
1735780020000|2025-01-02 01:07:00|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|8
1735780030000|2025-01-02 01:07:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|9
1735780050000|2025-01-02 01:07:30|||||||||3
1735780060000|2025-01-02 01:07:40|||||||||1
1735780070000|2025-01-02 01:07:50|||||||||2
1735780080000|2025-01-02 01:08:00|372.42|372.27|372.37|372.22|372.47|372.27|372.37|372.22|27
1735780100000|2025-01-02 01:08:20|372.47|372.27|372.42|372.27|372.47|372.32|372.42|372.27|16
1735780110000|2025-01-02 01:08:30|||||||||2
1735780150000|2025-01-02 01:09:10|||||||||1
1735780160000|2025-01-02 01:09:20|||||||||4
1735780170000|2025-01-02 01:09:30|||||||||1
1735780180000|2025-01-02 01:09:40|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|11
1735780190000|2025-01-02 01:09:50|372.47|372.27|372.42|372.27|372.47|372.27|372.42|372.27|11
1735780200000|2025-01-02 01:10:00|372.47|372.32|372.52|372.32|372.52|372.32|372.47|372.32|6
1735780210000|2025-01-02 01:10:10|372.47|372.37|372.47|372.27|372.47|372.37|372.47|372.27|17
1735780220000|2025-01-02 01:10:20|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|3
1735780230000|2025-01-02 01:10:30|372.37||372.37||372.37||372.37||0
1735780240000|2025-01-02 01:10:40|372.42|372.27|372.37|372.22|372.42|372.27|372.37|372.22|9
1735780250000|2025-01-02 01:10:50|372.42|372.27|372.52|372.32|372.52|372.32|372.42|372.27|12
1735780260000|2025-01-02 01:11:00|372.47||372.47||372.47||372.47||0
1735780270000|2025-01-02 01:11:10|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|6
1735780280000|2025-01-02 01:11:20|372.47|372.32|372.42|372.27|372.47|372.32|372.42|372.27|9
1735780290000|2025-01-02 01:11:30|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|1
1735780300000|2025-01-02 01:11:40|||||||||2
1735780310000|2025-01-02 01:11:50|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|4
1735780320000|2025-01-02 01:12:00|372.37|372.22|372.32|372.12|372.37|372.22|372.32|372.12|13
1735780330000|2025-01-02 01:12:10|372.27|372.07|372.22|372.07|372.32|372.07|372.22|372.07|7
1735780370000|2025-01-02 01:12:50||372.02||372.02||372.02||372.02|7
1735780380000|2025-01-02 01:13:00||372.07||372.07||372.07||372.02|2
1735780390000|2025-01-02 01:13:10|372.27|372.12|372.27|372.07|372.27|372.12|372.22|372.07|19
1735780400000|2025-01-02 01:13:20|372.22||372.22||372.22||372.22||1
1735780410000|2025-01-02 01:13:30|372.27|372.12|372.17|372.02|372.27|372.12|372.17|372.02|7
1735780420000|2025-01-02 01:13:40|372.22||372.22||372.22||372.22||1
1735780430000|2025-01-02 01:13:50||372.07||372.07||372.07||372.07|0
1735780440000|2025-01-02 01:14:00|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|11
1735780450000|2025-01-02 01:14:10|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|10
1735780460000|2025-01-02 01:14:20|372.37|372.22|372.37|372.22|372.37|372.22|372.32|372.22|3
1735780470000|2025-01-02 01:14:30|372.32|372.17|372.37|372.17|372.37|372.17|372.32|372.17|5
1735780490000|2025-01-02 01:14:50|372.32|372.12|372.22|372.02|372.32|372.12|372.22|372.02|6
1735780500000|2025-01-02 01:15:00|372.17|372.07|372.22|372.02|372.22|372.07|372.17|372.02|7
1735780510000|2025-01-02 01:15:10|372.17|372.07|372.17|372.02|372.17|372.07|372.17|372.02|4
1735780520000|2025-01-02 01:15:20|372.22|372.07|372.22|372.02|372.22|372.07|372.17|372.02|6
1735780530000|2025-01-02 01:15:30|372.32|372.07|372.37|372.17|372.37|372.17|372.32|372.02|7
1735780540000|2025-01-02 01:15:40|372.42|372.22|372.37|372.22|372.42|372.22|372.37|372.22|0
1735780550000|2025-01-02 01:15:50|372.42|372.17|372.47|372.27|372.47|372.27|372.37|372.17|19
1735780560000|2025-01-02 01:16:00|372.42|372.22|372.37|372.22|372.47|372.22|372.37|372.17|6
1735780570000|2025-01-02 01:16:10|372.32|372.17|372.27|372.12|372.37|372.17|372.27|372.12|8
1735780580000|2025-01-02 01:16:20|372.32|372.07|372.32|372.12|372.32|372.17|372.32|372.07|3
1735780590000|2025-01-02 01:16:30|372.37|372.17|372.32|372.17|372.42|372.22|372.32|372.17|14
1735780600000|2025-01-02 01:16:40|372.27|372.12|372.27|372.12|372.27|372.17|372.27|372.12|1
1735780610000|2025-01-02 01:16:50|372.32||372.32||372.32||372.32||0
1735780620000|2025-01-02 01:17:00|372.27|372.17|372.27|372.12|372.27|372.17|372.27|372.12|3
1735780660000|2025-01-02 01:17:40|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|8
1735780670000|2025-01-02 01:17:50|372.27|372.12|372.32|372.12|372.32|372.12|372.27|372.12|13
1735780680000|2025-01-02 01:18:00|372.27||372.32||372.32||372.27||2
1735780690000|2025-01-02 01:18:10||372.17||372.17||372.17||372.12|1
1735780720000|2025-01-02 01:18:40|||||||||1
1735780730000|2025-01-02 01:18:50||372.12||372.12||372.12||372.12|2
1735780740000|2025-01-02 01:19:00|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|10
1735780760000|2025-01-02 01:19:20|372.22|372.02|372.12|371.97|372.22|372.02|372.12|371.97|17
1735780770000|2025-01-02 01:19:30|||||||||6
1735780780000|2025-01-02 01:19:40|372.17|372.02|372.22|372.02|372.22|372.07|372.17|372.02|9
1735780790000|2025-01-02 01:19:50|372.17||372.17||372.17||372.17||0
1735780810000|2025-01-02 01:20:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|4
1735780820000|2025-01-02 01:20:20|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|11
1735780830000|2025-01-02 01:20:30|372.12|371.97|372.17|372.02|372.17|372.02|372.12|371.97|9
1735780850000|2025-01-02 01:20:50|372.22|372.07|372.32|372.12|372.32|372.12|372.22|372.07|12
1735780860000|2025-01-02 01:21:00|372.27||372.32||372.32||372.27||1
1735780870000|2025-01-02 01:21:10|372.27||372.32||372.32||372.27||1
1735780880000|2025-01-02 01:21:20||372.17||372.17||372.17||372.17|0
1735780900000|2025-01-02 01:21:40|||||||||1
1735780910000|2025-01-02 01:21:50||372.12||372.17||372.17||372.12|8
1735780950000|2025-01-02 01:22:30|||||||||1
1735780960000|2025-01-02 01:22:40|372.42|372.22|372.42|372.22|372.42|372.22|372.37|372.22|21
1735780970000|2025-01-02 01:22:50||372.27||372.27||372.27||372.27|0
1735780990000|2025-01-02 01:23:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|14
1735781000000|2025-01-02 01:23:20|372.32|372.17|372.37|372.17|372.37|372.17|372.32|372.17|15
1735781010000|2025-01-02 01:23:30||372.22||372.22||372.22||372.22|0
1735781020000|2025-01-02 01:23:40||372.17||372.17||372.17||372.17|4
1735781030000|2025-01-02 01:23:50||372.22||372.17||372.22||372.17|3
1735781040000|2025-01-02 01:24:00||372.22||372.17||372.22||372.17|6
1735781050000|2025-01-02 01:24:10|372.32|372.22|372.32|372.17|372.37|372.22|372.32|372.17|1
1735781070000|2025-01-02 01:24:30|372.37|372.22|372.47|372.27|372.47|372.27|372.37|372.22|15
1735781080000|2025-01-02 01:24:40|372.42|372.22|372.32|372.17|372.47|372.22|372.32|372.17|17
1735781090000|2025-01-02 01:24:50|372.27|372.12|372.22|372.07|372.27|372.12|372.22|372.07|5
1735781100000|2025-01-02 01:25:00|372.27|372.12|372.27|372.12|372.32|372.12|372.27|372.12|13
1735781130000|2025-01-02 01:25:30|372.32||372.32||372.32||372.27||4
1735781140000|2025-01-02 01:25:40||372.17||372.17||372.17||372.17|0
1735781170000|2025-01-02 01:26:10|372.37|372.22|372.42|372.22|372.42|372.22|372.37|372.22|9
1735781180000|2025-01-02 01:26:20|372.37|372.27|372.37|372.22|372.37|372.27|372.37|372.22|8
1735781230000|2025-01-02 01:27:10|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|5
1735781240000|2025-01-02 01:27:20|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|8
1735781260000|2025-01-02 01:27:40|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|3
1735781280000|2025-01-02 01:28:00|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|7
1735781290000|2025-01-02 01:28:10|372.52||372.52||372.52||372.52||5
1735781300000|2025-01-02 01:28:20|372.47||372.52||372.52||372.47||4
1735781310000|2025-01-02 01:28:30||372.37||372.37||372.37||372.37|0
1735781330000|2025-01-02 01:28:50|372.42|372.32|372.42|372.27|372.42|372.32|372.42|372.27|20
1735781380000|2025-01-02 01:29:40|||||||||1
1735781390000|2025-01-02 01:29:50|372.47|372.32|372.52|372.32|372.52|372.32|372.47|372.32|14
1735781400000|2025-01-02 01:30:00|372.47|372.37|372.62|372.47|372.62|372.47|372.47|372.37|17
1735781410000|2025-01-02 01:30:10|372.52|372.42|372.47|372.32|372.52|372.42|372.47|372.32|8
1735781420000|2025-01-02 01:30:20|372.42|372.27|372.42|372.22|372.42|372.27|372.37|372.22|8
1735781440000|2025-01-02 01:30:40|372.47|372.27|372.47|372.27|372.47|372.27|372.42|372.27|4
1735781460000|2025-01-02 01:31:00|372.42|372.32|372.42|372.27|372.42|372.32|372.42|372.27|13
1735781470000|2025-01-02 01:31:10|372.47||372.42||372.47||372.42||2
1735781480000|2025-01-02 01:31:20|372.47|372.32|372.52|372.32|372.52|372.32|372.47|372.32|4
1735781490000|2025-01-02 01:31:30|372.47||372.52||372.52||372.47||4
1735781500000|2025-01-02 01:31:40|372.47|372.37|372.52|372.37|372.52|372.37|372.47|372.32|11
1735781520000|2025-01-02 01:32:00|372.57|372.42|372.57|372.42|372.62|372.42|372.57|372.42|8
1735781530000|2025-01-02 01:32:10|372.62|372.47|372.57|372.42|372.62|372.47|372.57|372.42|11
1735781540000|2025-01-02 01:32:20|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|2
1735781550000|2025-01-02 01:32:30|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|10
1735781560000|2025-01-02 01:32:40|372.52|372.37|372.42|372.27|372.52|372.37|372.42|372.27|10
1735781570000|2025-01-02 01:32:50|372.47|372.32|372.42|372.27|372.47|372.32|372.42|372.27|10
1735781590000|2025-01-02 01:33:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.17|10
1735781610000|2025-01-02 01:33:30|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|8
1735781620000|2025-01-02 01:33:40|372.37|372.17|372.32|372.17|372.37|372.17|372.32|372.17|10
1735781640000|2025-01-02 01:34:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.17|8
1735781650000|2025-01-02 01:34:10|372.32|372.17|372.32|372.17|372.32|372.22|372.32|372.17|1
1735781670000|2025-01-02 01:34:30|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|4
1735781700000|2025-01-02 01:35:00|||||||||3
1735781720000|2025-01-02 01:35:20|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.22|24
1735781730000|2025-01-02 01:35:30|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|8
1735781750000|2025-01-02 01:35:50|||||||||1
1735781780000|2025-01-02 01:36:20|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|16
1735781790000|2025-01-02 01:36:30|||||||||1
1735781800000|2025-01-02 01:36:40|||||||||1
1735781810000|2025-01-02 01:36:50|||||||||1
1735781830000|2025-01-02 01:37:10|372.47|372.32|372.57|372.42|372.57|372.42|372.47|372.32|22
1735781840000|2025-01-02 01:37:20|||||||||1
1735781850000|2025-01-02 01:37:30|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|12
1735781860000|2025-01-02 01:37:40|372.47|372.32|372.42|372.27|372.47|372.32|372.42|372.27|12
1735781880000|2025-01-02 01:38:00|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|27
1735781890000|2025-01-02 01:38:10|372.52|372.37|372.57|372.37|372.57|372.42|372.52|372.37|8
1735781900000|2025-01-02 01:38:20||372.42||372.42||372.42||372.42|1
1735781920000|2025-01-02 01:38:40|||||||||1
1735781930000|2025-01-02 01:38:50|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|13
1735781940000|2025-01-02 01:39:00|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|7
1735781970000|2025-01-02 01:39:30|||||||||1
1735781990000|2025-01-02 01:39:50|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|11
1735782000000|2025-01-02 01:40:00|372.57|372.42|372.52|372.37|372.57|372.42|372.52|372.37|12
1735782050000|2025-01-02 01:40:50|||||||||1
1735782060000|2025-01-02 01:41:00|||||||||2
1735782070000|2025-01-02 01:41:10||372.32||372.37||372.37||372.32|19
1735782080000|2025-01-02 01:41:20|372.57|372.42|372.52|372.32|372.57|372.42|372.47|372.32|16
1735782090000|2025-01-02 01:41:30||372.37||372.37||372.37||372.37|0
1735782110000|2025-01-02 01:41:50|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|21
1735782120000|2025-01-02 01:42:00||372.37||372.37||372.37||372.37|9
1735782140000|2025-01-02 01:42:20|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|10
1735782150000|2025-01-02 01:42:30|372.57||372.57||372.57||372.57||3
1735782160000|2025-01-02 01:42:40|||||||||1
1735782170000|2025-01-02 01:42:50|372.62||372.57||372.62||372.57||2
1735782180000|2025-01-02 01:43:00|||||||||3
1735782190000|2025-01-02 01:43:10|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|6
1735782210000|2025-01-02 01:43:30|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|7
1735782220000|2025-01-02 01:43:40|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.22|5
1735782240000|2025-01-02 01:44:00|372.37|372.22|372.42|372.27|372.42|372.27|372.37|372.22|9
1735782260000|2025-01-02 01:44:20|||||||||13
1735782270000|2025-01-02 01:44:30|||||||||2
1735782280000|2025-01-02 01:44:40|||||||||1
1735782290000|2025-01-02 01:44:50|||||||||4
1735782300000|2025-01-02 01:45:00|372.37|372.22|372.32|372.17|372.37|372.22|372.32|372.17|7
1735782320000|2025-01-02 01:45:20|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|16
1735782330000|2025-01-02 01:45:30|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|3
1735782340000|2025-01-02 01:45:40|372.37|372.12|372.32|372.17|372.37|372.17|372.27|372.12|15
1735782350000|2025-01-02 01:45:50|372.27|372.12|372.32|372.12|372.32|372.12|372.22|372.07|8
1735782360000|2025-01-02 01:46:00|372.27|372.17|372.27|372.12|372.27|372.17|372.27|372.12|10
1735782370000|2025-01-02 01:46:10|372.22|372.07|372.27|372.07|372.32|372.12|372.22|372.07|2
1735782380000|2025-01-02 01:46:20|372.22||372.22||372.22||372.22||4
1735782400000|2025-01-02 01:46:40|||||||||1
1735782420000|2025-01-02 01:47:00|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|4
1735782430000|2025-01-02 01:47:10|||||||||1
1735782440000|2025-01-02 01:47:20||371.97||371.97||372.02||371.97|7
1735782450000|2025-01-02 01:47:30|372.12||372.12||372.12||372.12||2
1735782460000|2025-01-02 01:47:40|372.17|372.02|372.22|372.02|372.22|372.02|372.17|371.97|12
1735782470000|2025-01-02 01:47:50||372.07||372.07||372.07||372.07|7
1735782480000|2025-01-02 01:48:00|372.17|372.02|372.17|371.97|372.17|372.02|372.17|371.97|4
1735782490000|2025-01-02 01:48:10||372.02||372.02||372.02||371.97|3
1735782500000|2025-01-02 01:48:20|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|3
1735782530000|2025-01-02 01:48:50|||||||||1
1735782540000|2025-01-02 01:49:00|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|5
1735782550000|2025-01-02 01:49:10|372.02||372.02||372.02||372.02||0
1735782560000|2025-01-02 01:49:20|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.77|3
1735782570000|2025-01-02 01:49:30||371.77||371.77||371.77||371.77|0
1735782580000|2025-01-02 01:49:40||371.82||371.82||371.82||371.82|11
1735782590000|2025-01-02 01:49:50|372.02|371.87|372.02|371.82|372.02|371.87|372.02|371.82|23
1735782600000|2025-01-02 01:50:00|371.97|371.87|372.02|371.87|372.02|371.87|371.97|371.87|6
1735782620000|2025-01-02 01:50:20|371.97|371.82|371.97|371.77|371.97|371.82|371.97|371.77|6
1735782630000|2025-01-02 01:50:30|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|7
1735782640000|2025-01-02 01:50:40||371.87||371.87||371.87||371.87|0
1735782650000|2025-01-02 01:50:50||371.82||371.82||371.82||371.82|2
1735782660000|2025-01-02 01:51:00|371.97|371.77|371.97|371.77|371.97|371.77|371.92|371.77|2
1735782670000|2025-01-02 01:51:10|371.92||371.97||371.97||371.92||8
1735782680000|2025-01-02 01:51:20|371.92|371.82|371.92|371.77|371.92|371.82|371.92|371.77|5
1735782710000|2025-01-02 01:51:50|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|13
1735782720000|2025-01-02 01:52:00|372.02||371.97||372.02||371.97||3
1735782750000|2025-01-02 01:52:30|||||||||3
1735782760000|2025-01-02 01:52:40|372.02|371.87|372.07|371.87|372.07|371.87|372.02|371.87|5
1735782780000|2025-01-02 01:53:00|372.02|371.92|372.07|371.87|372.07|371.92|372.02|371.87|1
1735782790000|2025-01-02 01:53:10|||||||||1
1735782800000|2025-01-02 01:53:20|372.02|371.82|371.97|371.82|372.02|371.82|371.97|371.82|6
1735782820000|2025-01-02 01:53:40|||||||||1
1735782850000|2025-01-02 01:54:10|372.02|371.87|371.97|371.82|372.07|371.87|371.97|371.82|14
1735782870000|2025-01-02 01:54:30|372.02||372.02||372.02||372.02||1
1735782880000|2025-01-02 01:54:40|371.97|371.77|371.92|371.77|371.97|371.77|371.92|371.77|4
1735782900000|2025-01-02 01:55:00|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|2
1735782910000|2025-01-02 01:55:10|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|9
1735782920000|2025-01-02 01:55:20|371.97|371.82|372.02|371.87|372.02|371.87|371.97|371.82|12
1735782930000|2025-01-02 01:55:30|372.07|371.82|371.97|371.82|372.07|371.82|371.97|371.82|4
1735782950000|2025-01-02 01:55:50|372.02|371.87|372.07|371.87|372.07|371.87|372.02|371.87|4
1735782960000|2025-01-02 01:56:00|372.02||372.02||372.02||372.02||0
1735782970000|2025-01-02 01:56:10|372.07||372.07||372.07||372.07||4
1735782980000|2025-01-02 01:56:20|372.02||372.07||372.07||372.02||0
1735783000000|2025-01-02 01:56:40||371.92||371.92||371.92||371.92|1
1735783010000|2025-01-02 01:56:50|372.02|371.87|372.02|371.82|372.02|371.87|372.02|371.82|6
1735783020000|2025-01-02 01:57:00|371.97||371.97||371.97||371.97||0
1735783040000|2025-01-02 01:57:20|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|3
1735783050000|2025-01-02 01:57:30||371.72||371.72||371.72||371.72|0
1735783060000|2025-01-02 01:57:40|371.87|371.77|371.87|371.72|371.87|371.77|371.87|371.72|1
1735783080000|2025-01-02 01:58:00||371.67||371.67||371.67||371.67|1
1735783110000|2025-01-02 01:58:30|371.82|371.72|371.87|371.72|371.87|371.72|371.82|371.72|3
1735783120000|2025-01-02 01:58:40|||||||||1
1735783140000|2025-01-02 01:59:00|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|4
1735783150000|2025-01-02 01:59:10|371.87|371.72|371.87|371.72|371.92|371.72|371.87|371.72|18
1735783160000|2025-01-02 01:59:20|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|8
1735783170000|2025-01-02 01:59:30||371.67||371.67||371.67||371.67|1
1735783180000|2025-01-02 01:59:40|371.87||371.82||371.87||371.82||0
1735783200000|2025-01-02 02:00:00|||||||||2
1735783210000|2025-01-02 02:00:10|371.77|371.62|371.77|371.62|371.82|371.62|371.77|371.62|11
1735783220000|2025-01-02 02:00:20|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.52|11
1735783230000|2025-01-02 02:00:30|||||||||1
1735783240000|2025-01-02 02:00:40|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|2
1735783270000|2025-01-02 02:01:10|||||||||6
1735783280000|2025-01-02 02:01:20|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|8
1735783300000|2025-01-02 02:01:40|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|10
1735783320000|2025-01-02 02:02:00|371.62|371.47|371.62|371.47|371.62|371.52|371.62|371.47|4
1735783330000|2025-01-02 02:02:10|371.67|371.52|371.62|371.47|371.67|371.52|371.62|371.47|10
1735783340000|2025-01-02 02:02:20|371.57|371.42|371.62|371.42|371.62|371.42|371.57|371.42|8
1735783350000|2025-01-02 02:02:30|371.57|371.47|371.57|371.42|371.57|371.47|371.57|371.42|3
1735783360000|2025-01-02 02:02:40|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|6
1735783370000|2025-01-02 02:02:50|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|3
1735783390000|2025-01-02 02:03:10|||||||||1
1735783400000|2025-01-02 02:03:20|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|4
1735783410000|2025-01-02 02:03:30|||||||||2
1735783420000|2025-01-02 02:03:40||371.22||371.22||371.22||371.22|3
1735783430000|2025-01-02 02:03:50|371.37|371.27|371.42|371.27|371.42|371.27|371.37|371.27|1
1735783440000|2025-01-02 02:04:00|371.37|371.22|371.42|371.22|371.42|371.22|371.37|371.22|3
1735783450000|2025-01-02 02:04:10|371.37|371.27|371.37|371.22|371.42|371.27|371.37|371.22|3
1735783460000|2025-01-02 02:04:20|371.42|371.27|371.42|371.22|371.42|371.27|371.37|371.22|11
1735783470000|2025-01-02 02:04:30|371.37|371.17|371.32|371.17|371.37|371.17|371.32|371.17|1
1735783500000|2025-01-02 02:05:00|||||||||1
1735783520000|2025-01-02 02:05:20|||||||||1
1735783530000|2025-01-02 02:05:30||371.12||371.12||371.12||371.12|6
1735783540000|2025-01-02 02:05:40|371.27|371.07|371.22|371.07|371.27|371.07|371.22|371.07|3
1735783550000|2025-01-02 02:05:50||371.02||371.02||371.02||371.02|2
1735783560000|2025-01-02 02:06:00|371.17|371.07|371.22|371.07|371.22|371.07|371.17|371.02|7
1735783570000|2025-01-02 02:06:10|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|2
1735783590000|2025-01-02 02:06:30|371.27|371.07|371.27|371.12|371.27|371.12|371.27|371.07|6
1735783600000|2025-01-02 02:06:40|371.22|371.07|371.22|371.02|371.22|371.07|371.17|371.02|24
1735783610000|2025-01-02 02:06:50|371.17|371.07|371.22|371.07|371.22|371.07|371.17|371.07|9
1735783620000|2025-01-02 02:07:00|371.27||371.22||371.27||371.22||0
1735783630000|2025-01-02 02:07:10|371.27||371.27||371.27||371.27||1
1735783640000|2025-01-02 02:07:20|371.22|371.02|371.17|371.02|371.27|371.02|371.17|371.02|7
1735783650000|2025-01-02 02:07:30|371.22|371.07|371.27|371.07|371.27|371.07|371.22|371.07|6
1735783660000|2025-01-02 02:07:40|371.22||371.22||371.22||371.22||0
1735783670000|2025-01-02 02:07:50|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|6
1735783690000|2025-01-02 02:08:10|371.12|370.97|371.12|370.97|371.17|370.97|371.12|370.97|11
1735783700000|2025-01-02 02:08:20|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|5
1735783710000|2025-01-02 02:08:30|371.22|371.07|371.22|371.07|371.27|371.07|371.22|371.07|6
1735783720000|2025-01-02 02:08:40|371.27|371.12|371.27|371.12|371.27|371.12|371.22|371.07|11
1735783730000|2025-01-02 02:08:50|371.22|371.07|371.27|371.07|371.27|371.12|371.22|371.02|15
1735783740000|2025-01-02 02:09:00|371.22||371.27||371.27||371.22||6
1735783750000|2025-01-02 02:09:10|371.22||371.22||371.22||371.22||0
1735783760000|2025-01-02 02:09:20|||||||||1
1735783770000|2025-01-02 02:09:30|||||||||3
1735783780000|2025-01-02 02:09:40|371.27||371.27||371.27||371.27||5
1735783800000|2025-01-02 02:10:00|371.22||371.22||371.22||371.22||0
1735783820000|2025-01-02 02:10:20|||||||||4
1735783840000|2025-01-02 02:10:40|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|5
1735783850000|2025-01-02 02:10:50||371.07||371.07||371.12||371.07|5
1735783860000|2025-01-02 02:11:00|371.22||371.22||371.22||371.22||0
1735783870000|2025-01-02 02:11:10|||||||||1
1735783890000|2025-01-02 02:11:30|||||||||2
1735783910000|2025-01-02 02:11:50||371.02||371.07||371.07||371.02|5
1735783920000|2025-01-02 02:12:00|371.17|371.02|371.27|371.07|371.27|371.07|371.17|371.02|12
1735783930000|2025-01-02 02:12:10|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|3
1735783940000|2025-01-02 02:12:20|371.27|371.17|371.32|371.12|371.32|371.17|371.27|371.07|14
1735783950000|2025-01-02 02:12:30|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|1
1735783960000|2025-01-02 02:12:40|371.17|371.02|371.27|371.07|371.27|371.07|371.17|371.02|7
1735783980000|2025-01-02 02:13:00|371.22||371.22||371.22||371.22||0
1735784000000|2025-01-02 02:13:20|||||||||1
1735784010000|2025-01-02 02:13:30|371.27|371.12|371.27|371.07|371.27|371.12|371.27|371.07|17
1735784020000|2025-01-02 02:13:40|371.22|371.12|371.27|371.12|371.27|371.12|371.22|371.12|6
1735784040000|2025-01-02 02:14:00|||||||||1
1735784060000|2025-01-02 02:14:20|371.32||371.32||371.32||371.32||0
1735784070000|2025-01-02 02:14:30||371.17||371.17||371.17||371.17|1
1735784080000|2025-01-02 02:14:40|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|0
1735784090000|2025-01-02 02:14:50|371.32|371.17|371.37|371.17|371.37|371.17|371.32|371.17|7
1735784110000|2025-01-02 02:15:10|371.42|371.22|371.37|371.22|371.42|371.27|371.37|371.22|16
1735784120000|2025-01-02 02:15:20||371.17||371.22||371.22||371.17|9
1735784130000|2025-01-02 02:15:30||371.17||371.17||371.17||371.17|4
1735784150000|2025-01-02 02:15:50|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|2
1735784160000|2025-01-02 02:16:00|371.37|371.27|371.37|371.22|371.37|371.27|371.37|371.22|5
1735784170000|2025-01-02 02:16:10|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|3
1735784180000|2025-01-02 02:16:20|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.37|26
1735784190000|2025-01-02 02:16:30|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.32|7
1735784210000|2025-01-02 02:16:50|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|7
1735784220000|2025-01-02 02:17:00|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|4
1735784240000|2025-01-02 02:17:20|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|6
1735784250000|2025-01-02 02:17:30|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|6
1735784260000|2025-01-02 02:17:40|371.57||371.57||371.57||371.57||1
1735784270000|2025-01-02 02:17:50||371.42||371.42||371.42||371.42|0
1735784280000|2025-01-02 02:18:00|371.62|371.37|371.57|371.42|371.62|371.42|371.57|371.37|6
1735784300000|2025-01-02 02:18:20|371.52|371.37|371.52|371.32|371.52|371.42|371.52|371.32|1
1735784310000|2025-01-02 02:18:30||371.37||371.37||371.37||371.37|0
1735784350000|2025-01-02 02:19:10|||||||||2
1735784370000|2025-01-02 02:19:30|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|5
1735784440000|2025-01-02 02:20:40|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|13
1735784470000|2025-01-02 02:21:10|371.62|371.42|371.67|371.52|371.67|371.52|371.62|371.42|17
1735784480000|2025-01-02 02:21:20|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|10
1735784490000|2025-01-02 02:21:30|371.67|371.42|371.62|371.47|371.67|371.47|371.62|371.42|8
1735784500000|2025-01-02 02:21:40||371.42||371.42||371.47||371.42|0
1735784540000|2025-01-02 02:22:20||371.47||371.47||371.47||371.47|0
1735784550000|2025-01-02 02:22:30|||||||||1
1735784560000|2025-01-02 02:22:40|371.67|371.52|371.67|371.52|371.67|371.52|371.62|371.47|15
1735784570000|2025-01-02 02:22:50|||||||||1
1735784580000|2025-01-02 02:23:00|371.62|371.47|371.62|371.42|371.62|371.47|371.62|371.42|12
1735784590000|2025-01-02 02:23:10||371.47||371.47||371.47||371.42|2
1735784600000|2025-01-02 02:23:20||371.42||371.42||371.42||371.42|0
1735784620000|2025-01-02 02:23:40|371.57||371.57||371.57||371.57||0
1735784640000|2025-01-02 02:24:00|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|6
1735784650000|2025-01-02 02:24:10|371.57|371.42|371.52|371.37|371.57|371.42|371.52|371.37|8
1735784660000|2025-01-02 02:24:20|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|5
1735784710000|2025-01-02 02:25:10|371.62|371.52|371.72|371.52|371.72|371.52|371.62|371.52|7
1735784720000|2025-01-02 02:25:20|371.67||371.67||371.67||371.67||0
1735784730000|2025-01-02 02:25:30|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|2
1735784740000|2025-01-02 02:25:40|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|5
1735784780000|2025-01-02 02:26:20|371.72|371.57|371.77|371.57|371.77|371.62|371.72|371.57|17
1735784790000|2025-01-02 02:26:30||371.62||371.62||371.62||371.62|1
1735784830000|2025-01-02 02:27:10|371.82||371.77||371.82||371.77||13
1735784850000|2025-01-02 02:27:30|371.82|371.67|371.82|371.67|371.82|371.67|371.77|371.62|9
1735784860000|2025-01-02 02:27:40||371.62||371.62||371.67||371.62|0
1735784870000|2025-01-02 02:27:50|371.77||371.77||371.77||371.77||0
1735784900000|2025-01-02 02:28:20||371.57||371.62||371.62||371.57|1
1735784990000|2025-01-02 02:29:50|||||||||2
1735785000000|2025-01-02 02:30:00|||||||||2
1735785010000|2025-01-02 02:30:10|||||||||1
1735785020000|2025-01-02 02:30:20|||||||||1
1735785030000|2025-01-02 02:30:30|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|3
1735785040000|2025-01-02 02:30:40|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|6
1735785100000|2025-01-02 02:31:40|371.72|371.57|371.77|371.57|371.77|371.57|371.72|371.57|12
1735785110000|2025-01-02 02:31:50|371.72||371.72||371.72||371.72||0
1735785120000|2025-01-02 02:32:00|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|5
1735785130000|2025-01-02 02:32:10|||||||||1
1735785140000|2025-01-02 02:32:20||371.47||371.47||371.47||371.47|3
1735785150000|2025-01-02 02:32:30|||||||||1
1735785160000|2025-01-02 02:32:40|371.62||371.62||371.62||371.62||2
1735785170000|2025-01-02 02:32:50|||||||||1
1735785180000|2025-01-02 02:33:00|371.57|371.42|371.57|371.37|371.57|371.42|371.57|371.37|6
1735785190000|2025-01-02 02:33:10|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.37|7
1735785200000|2025-01-02 02:33:20|371.57|371.47|371.62|371.42|371.62|371.47|371.57|371.42|7
1735785210000|2025-01-02 02:33:30|371.57|371.47|371.62|371.42|371.62|371.47|371.57|371.42|1
1735785220000|2025-01-02 02:33:40||371.47||371.42||371.47||371.42|2
1735785240000|2025-01-02 02:34:00|371.57||371.57||371.57||371.57||1
1735785250000|2025-01-02 02:34:10||371.37||371.42||371.42||371.37|2
1735785270000|2025-01-02 02:34:30||371.37||371.37||371.37||371.37|3
1735785280000|2025-01-02 02:34:40|371.52|371.42|371.52|371.37|371.52|371.42|371.52|371.37|2
1735785290000|2025-01-02 02:34:50|||||||||2
1735785300000|2025-01-02 02:35:00||371.32||371.37||371.37||371.32|5
1735785310000|2025-01-02 02:35:10|||||||||1
1735785330000|2025-01-02 02:35:30|371.47|371.32|371.47|371.27|371.47|371.32|371.42|371.27|3
1735785340000|2025-01-02 02:35:40||371.32||371.32||371.32||371.32|0
1735785350000|2025-01-02 02:35:50|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|1
1735785360000|2025-01-02 02:36:00||371.22||371.22||371.22||371.22|0
1735785370000|2025-01-02 02:36:10||371.27||371.27||371.27||371.27|4
1735785380000|2025-01-02 02:36:20|371.47|371.32|371.47|371.27|371.47|371.32|371.47|371.27|9
1735785390000|2025-01-02 02:36:30||371.32||371.27||371.32||371.27|1
1735785400000|2025-01-02 02:36:40|||||||||1
1735785410000|2025-01-02 02:36:50|371.42||371.42||371.42||371.42||1
1735785450000|2025-01-02 02:37:30|||||||||1
1735785460000|2025-01-02 02:37:40|371.52|371.32|371.57|371.42|371.57|371.42|371.52|371.32|23
1735785470000|2025-01-02 02:37:50|||||||||3
1735785490000|2025-01-02 02:38:10||371.37||371.37||371.42||371.37|9
1735785500000|2025-01-02 02:38:20||371.42||371.42||371.42||371.42|2
1735785510000|2025-01-02 02:38:30|||||||||1
1735785520000|2025-01-02 02:38:40|371.62||371.62||371.62||371.62||4
1735785530000|2025-01-02 02:38:50|371.67|371.47|371.62|371.42|371.67|371.47|371.57|371.42|12
1735785540000|2025-01-02 02:39:00|371.57||371.62||371.62||371.57||5
1735785550000|2025-01-02 02:39:10|371.57|371.47|371.62|371.47|371.62|371.47|371.57|371.47|3
1735785560000|2025-01-02 02:39:20|371.57|371.42|371.62|371.42|371.62|371.42|371.57|371.42|5
1735785570000|2025-01-02 02:39:30||371.47||371.47||371.47||371.47|0
1735785590000|2025-01-02 02:39:50|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|2
1735785600000|2025-01-02 02:40:00||371.37||371.37||371.37||371.37|1
1735785610000|2025-01-02 02:40:10|371.52||371.52||371.52||371.52||0
1735785630000|2025-01-02 02:40:30|||||||||1
1735785640000|2025-01-02 02:40:40|||||||||1
1735785650000|2025-01-02 02:40:50|||||||||2
1735785660000|2025-01-02 02:41:00||371.32||371.32||371.32||371.32|0
1735785670000|2025-01-02 02:41:10|371.47||371.47||371.47||371.47||0
1735785680000|2025-01-02 02:41:20|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|6
1735785690000|2025-01-02 02:41:30|||||||||2
1735785720000|2025-01-02 02:42:00|371.47|371.32|371.42|371.27|371.47|371.32|371.42|371.27|11
1735785730000|2025-01-02 02:42:10|371.47||371.47||371.47||371.47||8
1735785740000|2025-01-02 02:42:20|371.42||371.42||371.42||371.42||2
1735785750000|2025-01-02 02:42:30||371.22||371.22||371.22||371.22|1
1735785760000|2025-01-02 02:42:40|371.37||371.37||371.37||371.37||0
1735785790000|2025-01-02 02:43:10|||||||||5
1735785830000|2025-01-02 02:43:50|371.42|371.27|371.47|371.27|371.47|371.27|371.37|371.27|19
1735785840000|2025-01-02 02:44:00|371.42||371.47||371.47||371.42||2
1735785850000|2025-01-02 02:44:10||371.32||371.32||371.32||371.32|1
1735785870000|2025-01-02 02:44:30|||||||||1
1735785880000|2025-01-02 02:44:40|||||||||1
1735785890000|2025-01-02 02:44:50|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|6
1735785910000|2025-01-02 02:45:10||371.22||371.27||371.27||371.22|5
1735785940000|2025-01-02 02:45:40|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|12
1735785950000|2025-01-02 02:45:50|||||||||1
1735785970000|2025-01-02 02:46:10|||||||||1
1735785980000|2025-01-02 02:46:20|371.52||371.47||371.52||371.47||7
1735786000000|2025-01-02 02:46:40|371.52||371.47||371.52||371.47||5
1735786020000|2025-01-02 02:47:00|371.52|371.37|371.52|371.37|371.52|371.37|371.47|371.37|2
1735786040000|2025-01-02 02:47:20|371.42|371.27|371.42|371.22|371.42|371.27|371.42|371.22|19
1735786050000|2025-01-02 02:47:30||371.27||371.22||371.27||371.22|1
1735786060000|2025-01-02 02:47:40|371.37||371.37||371.37||371.37||1
1735786080000|2025-01-02 02:48:00|||||||||2
1735786110000|2025-01-02 02:48:30|||||||||11
1735786120000|2025-01-02 02:48:40|||||||||3
1735786130000|2025-01-02 02:48:50|||||||||1
1735786140000|2025-01-02 02:49:00|371.42||371.42||371.42||371.42||10
1735786150000|2025-01-02 02:49:10|371.37||371.37||371.37||371.37||1
1735786170000|2025-01-02 02:49:30|||||||||2
1735786180000|2025-01-02 02:49:40|||||||||1
1735786200000|2025-01-02 02:50:00|371.42||371.37||371.42||371.37||22
1735786220000|2025-01-02 02:50:20|||||||||1
1735786230000|2025-01-02 02:50:30|||||||||3
1735786240000|2025-01-02 02:50:40|||||||||3
1735786250000|2025-01-02 02:50:50|||||||||2
1735786270000|2025-01-02 02:51:10|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|8
1735786310000|2025-01-02 02:51:50|||||||||3
1735786320000|2025-01-02 02:52:00|||||||||3
1735786330000|2025-01-02 02:52:10|||||||||1
1735786340000|2025-01-02 02:52:20|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|3
1735786350000|2025-01-02 02:52:30||371.07||371.12||371.12||371.07|4
1735786370000|2025-01-02 02:52:50|371.22|371.07|371.17|371.02|371.22|371.07|371.17|371.02|4
1735786420000|2025-01-02 02:53:40|||||||||1
1735786440000|2025-01-02 02:54:00|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|25
1735786450000|2025-01-02 02:54:10|371.32|371.17|371.37|371.17|371.37|371.17|371.32|371.17|4
1735786470000|2025-01-02 02:54:30|371.32||371.32||371.32||371.32||4
1735786490000|2025-01-02 02:54:50||371.12||371.17||371.17||371.12|5
1735786500000|2025-01-02 02:55:00|||||||||1
1735786510000|2025-01-02 02:55:10|||||||||2
1735786520000|2025-01-02 02:55:20|||||||||1
1735786530000|2025-01-02 02:55:30|||||||||1
1735786540000|2025-01-02 02:55:40|371.37|371.12|371.37|371.22|371.37|371.22|371.32|371.12|11
1735786560000|2025-01-02 02:56:00|||||||||1
1735786570000|2025-01-02 02:56:10|||||||||1
1735786580000|2025-01-02 02:56:20|371.57|371.37|371.52|371.32|371.57|371.42|371.52|371.32|54
1735786590000|2025-01-02 02:56:30|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|2
1735786600000|2025-01-02 02:56:40|371.42||371.47||371.47||371.42||4
1735786610000|2025-01-02 02:56:50|371.42||371.47||371.47||371.42||2
1735786620000|2025-01-02 02:57:00|371.42||371.42||371.42||371.42||2
1735786630000|2025-01-02 02:57:10|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.27|5
1735786640000|2025-01-02 02:57:20|371.52|371.27|371.47|371.27|371.52|371.27|371.47|371.27|4
1735786680000|2025-01-02 02:58:00||371.32||371.32||371.32||371.32|0
1735786690000|2025-01-02 02:58:10|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|6
1735786700000|2025-01-02 02:58:20|||||||||1
1735786720000|2025-01-02 02:58:40|371.57||371.57||371.57||371.57||3
1735786730000|2025-01-02 02:58:50|371.52|371.42|371.57|371.42|371.57|371.42|371.52|371.42|1
1735786740000|2025-01-02 02:59:00|371.52|371.37|371.57|371.37|371.57|371.37|371.52|371.37|3
1735786750000|2025-01-02 02:59:10|||||||||1
1735786760000|2025-01-02 02:59:20|371.52||371.57||371.57||371.52||1
1735786770000|2025-01-02 02:59:30||371.42||371.42||371.42||371.42|1
1735786790000|2025-01-02 02:59:50|371.62|371.47|371.57|371.42|371.62|371.47|371.57|371.42|7
1735786800000|2025-01-02 03:00:00|||||||||1
1735786820000|2025-01-02 03:00:20|371.72|371.57|371.67|371.47|371.72|371.57|371.67|371.47|37
1735786830000|2025-01-02 03:00:30|371.62||371.67||371.67||371.62||4
1735786840000|2025-01-02 03:00:40|371.62||371.67||371.67||371.62||3
1735786860000|2025-01-02 03:01:00|371.72|371.52|371.77|371.57|371.77|371.57|371.72|371.52|4
1735786870000|2025-01-02 03:01:10|||||||||1
1735786880000|2025-01-02 03:01:20|||||||||1
1735786890000|2025-01-02 03:01:30|||||||||1
1735786900000|2025-01-02 03:01:40|||||||||1
1735786910000|2025-01-02 03:01:50|371.72|371.62|371.72|371.52|371.77|371.62|371.72|371.52|12
1735786920000|2025-01-02 03:02:00|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|2
1735786930000|2025-01-02 03:02:10|371.62||371.62||371.62||371.62||2
1735786950000|2025-01-02 03:02:30||371.42||371.42||371.42||371.42|2
1735786960000|2025-01-02 03:02:40||371.47||371.47||371.47||371.47|0
1735787000000|2025-01-02 03:03:20|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|7
1735787020000|2025-01-02 03:03:40|||||||||1
1735787030000|2025-01-02 03:03:50|||||||||5
1735787050000|2025-01-02 03:04:10|||||||||2
1735787060000|2025-01-02 03:04:20||371.37||371.37||371.37||371.37|2
1735787080000|2025-01-02 03:04:40|371.52|371.32|371.47|371.32|371.52|371.32|371.47|371.32|10
1735787090000|2025-01-02 03:04:50||371.27||371.27||371.27||371.22|8
1735787100000|2025-01-02 03:05:00|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|3
1735787110000|2025-01-02 03:05:10|371.37|371.27|371.42|371.22|371.42|371.27|371.37|371.22|14
1735787120000|2025-01-02 03:05:20|371.37||371.37||371.37||371.37||1
1735787130000|2025-01-02 03:05:30|||||||||1
1735787140000|2025-01-02 03:05:40|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|4
1735787150000|2025-01-02 03:05:50|371.27|371.12|371.32|371.12|371.32|371.12|371.22|371.07|14
1735787160000|2025-01-02 03:06:00|371.27|371.07|371.17|371.02|371.27|371.07|371.17|371.02|2
1735787170000|2025-01-02 03:06:10|371.22||371.22||371.22||371.22||5
1735787180000|2025-01-02 03:06:20|371.27||371.22||371.27||371.17||7
1735787190000|2025-01-02 03:06:30|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.02|8
1735787200000|2025-01-02 03:06:40|||||||||2
1735787220000|2025-01-02 03:07:00|371.22||371.22||371.22||371.22||0
1735787230000|2025-01-02 03:07:10||371.02||371.02||371.02||371.02|8
1735787240000|2025-01-02 03:07:20|371.17|371.07|371.22|371.02|371.22|371.07|371.17|371.02|12
1735787250000|2025-01-02 03:07:30|||||||||1
1735787270000|2025-01-02 03:07:50|||||||||1
1735787280000|2025-01-02 03:08:00|371.17||371.22||371.22||371.17||2
1735787310000|2025-01-02 03:08:30|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|8
1735787320000|2025-01-02 03:08:40|371.12||371.17||371.17||371.12||1
1735787330000|2025-01-02 03:08:50|371.12||371.12||371.12||371.12||0
1735787340000|2025-01-02 03:09:00|||||||||1
1735787360000|2025-01-02 03:09:20|||||||||8
1735787370000|2025-01-02 03:09:30|||||||||1
1735787380000|2025-01-02 03:09:40||370.92||370.92||370.92||370.92|2
1735787400000|2025-01-02 03:10:00|||||||||1
1735787430000|2025-01-02 03:10:30|371.17|370.97|371.17|371.02|371.22|371.02|371.17|370.97|16
1735787440000|2025-01-02 03:10:40|371.12|370.97|371.12|370.92|371.12|370.97|371.12|370.92|6
1735787460000|2025-01-02 03:11:00|371.07||371.12||371.12||371.07||1
1735787470000|2025-01-02 03:11:10|371.07||371.12||371.12||371.07||6
1735787480000|2025-01-02 03:11:20|371.07||371.07||371.07||371.07||2
1735787500000|2025-01-02 03:11:40|||||||||1
1735787510000|2025-01-02 03:11:50|371.02|370.87|370.97|370.77|371.02|370.87|370.97|370.77|11
1735787520000|2025-01-02 03:12:00|370.92||370.92||370.92||370.92||0
1735787540000|2025-01-02 03:12:20|370.87|370.72|370.87|370.72|370.87|370.72|370.87|370.72|3
1735787550000|2025-01-02 03:12:30||370.67||370.67||370.67||370.67|0
1735787570000|2025-01-02 03:12:50|370.82|370.62|370.87|370.67|370.87|370.72|370.82|370.62|9
1735787580000|2025-01-02 03:13:00||370.72||370.72||370.72||370.72|0
1735787590000|2025-01-02 03:13:10||370.67||370.67||370.67||370.67|0
1735787610000|2025-01-02 03:13:30||370.72||370.72||370.72||370.72|5
1735787620000|2025-01-02 03:13:40|370.92|370.77|370.97|370.77|370.97|370.77|370.92|370.77|16
1735787630000|2025-01-02 03:13:50|370.92||370.92||370.92||370.92||4
1735787640000|2025-01-02 03:14:00|||||||||1
1735787650000|2025-01-02 03:14:10|370.87|370.72|370.87|370.72|370.87|370.72|370.82|370.67|8
1735787660000|2025-01-02 03:14:20||370.67||370.72||370.72||370.67|1
1735787670000|2025-01-02 03:14:30|370.92|370.77|370.92|370.72|370.97|370.77|370.92|370.72|9
1735787680000|2025-01-02 03:14:40|370.87|370.67|370.87|370.67|370.92|370.67|370.87|370.67|0
1735787700000|2025-01-02 03:15:00|370.82||370.82||370.82||370.82||1
1735787710000|2025-01-02 03:15:10|370.87|370.72|370.87|370.67|370.87|370.72|370.87|370.67|6
1735787720000|2025-01-02 03:15:20|370.82||370.87||370.87||370.82||2
1735787730000|2025-01-02 03:15:30|370.82||370.82||370.82||370.82||1
1735787740000|2025-01-02 03:15:40|||||||||1
1735787770000|2025-01-02 03:16:10|||||||||1
1735787780000|2025-01-02 03:16:20||370.62||370.62||370.62||370.62|7
1735787790000|2025-01-02 03:16:30|370.77||370.77||370.77||370.77||2
1735787800000|2025-01-02 03:16:40|370.82|370.67|370.82|370.62|370.82|370.67|370.82|370.62|8
1735787850000|2025-01-02 03:17:30||370.67||370.62||370.67||370.62|7
1735787860000|2025-01-02 03:17:40|370.77|370.67|370.82|370.67|370.82|370.67|370.77|370.67|10
1735787870000|2025-01-02 03:17:50|370.87|370.62|370.82|370.62|370.87|370.62|370.82|370.62|8
1735787940000|2025-01-02 03:19:00|||||||||1
1735787960000|2025-01-02 03:19:20|||||||||2
1735787970000|2025-01-02 03:19:30|||||||||2
1735787990000|2025-01-02 03:19:50||370.67||370.67||370.67||370.67|3
1735788000000|2025-01-02 03:20:00|370.87||370.82||370.87||370.82||16
1735788010000|2025-01-02 03:20:10|370.87||370.87||370.87||370.87||6
1735788020000|2025-01-02 03:20:20||370.72||370.67||370.72||370.67|3
1735788030000|2025-01-02 03:20:30|370.92|370.72|370.97|370.77|370.97|370.77|370.92|370.72|16
1735788050000|2025-01-02 03:20:50|||||||||1
1735788070000|2025-01-02 03:21:10|||||||||2
1735788080000|2025-01-02 03:21:20|370.92|370.72|370.97|370.82|370.97|370.82|370.92|370.72|18
1735788090000|2025-01-02 03:21:30|371.02|370.87|371.02|370.82|371.02|370.87|371.02|370.82|9
1735788100000|2025-01-02 03:21:40|370.97|370.77|370.97|370.77|370.97|370.77|370.92|370.77|4
1735788110000|2025-01-02 03:21:50||370.82||370.77||370.82||370.77|3
1735788120000|2025-01-02 03:22:00|370.92||370.92||370.92||370.92||1
1735788130000|2025-01-02 03:22:10|370.97|370.82|370.97|370.82|370.97|370.82|370.97|370.82|1
1735788140000|2025-01-02 03:22:20|370.92|370.77|370.92|370.77|370.97|370.77|370.92|370.72|14
1735788200000|2025-01-02 03:23:20|370.97||370.97||370.97||370.97||4
1735788210000|2025-01-02 03:23:30|370.92|370.82|370.97|370.82|370.97|370.82|370.92|370.82|8
1735788230000|2025-01-02 03:23:50|||||||||1
1735788240000|2025-01-02 03:24:00|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|8
1735788250000|2025-01-02 03:24:10|||||||||2
1735788260000|2025-01-02 03:24:20|370.97|370.82|370.97|370.77|370.97|370.82|370.97|370.77|7
1735788270000|2025-01-02 03:24:30|370.92||370.92||370.92||370.92||0
1735788280000|2025-01-02 03:24:40|370.87|370.72|370.87|370.67|370.87|370.72|370.87|370.67|1
1735788300000|2025-01-02 03:25:00|370.82|370.57|370.62|370.47|370.82|370.57|370.57|370.42|93
1735788310000|2025-01-02 03:25:10|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|8
1735788320000|2025-01-02 03:25:20|370.62|370.47|370.57|370.37|370.62|370.47|370.57|370.37|4
1735788330000|2025-01-02 03:25:30||370.42||370.42||370.42||370.42|0
1735788340000|2025-01-02 03:25:40|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|11
1735788370000|2025-01-02 03:26:10|370.57|370.37|370.57|370.37|370.57|370.37|370.57|370.37|6
1735788390000|2025-01-02 03:26:30||370.42||370.42||370.42||370.42|2
1735788400000|2025-01-02 03:26:40|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|6
1735788420000|2025-01-02 03:27:00|370.67||370.67||370.67||370.67||2
1735788430000|2025-01-02 03:27:10|370.62|370.52|370.72|370.52|370.72|370.52|370.62|370.52|13
1735788450000|2025-01-02 03:27:30||370.57||370.57||370.57||370.57|3
1735788460000|2025-01-02 03:27:40|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|4
1735788470000|2025-01-02 03:27:50|370.72|370.57|370.72|370.57|370.77|370.57|370.72|370.57|7
1735788480000|2025-01-02 03:28:00|||||||||1
1735788490000|2025-01-02 03:28:10|370.67|370.52|370.67|370.52|370.72|370.52|370.67|370.52|3
1735788500000|2025-01-02 03:28:20|370.72||370.72||370.72||370.72||7
1735788520000|2025-01-02 03:28:40|370.67||370.67||370.67||370.67||0
1735788560000|2025-01-02 03:29:20|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|4
1735788570000|2025-01-02 03:29:30|||||||||1
1735788590000|2025-01-02 03:29:50||370.42||370.42||370.42||370.42|2
1735788600000|2025-01-02 03:30:00|370.57|370.47|370.62|370.47|370.62|370.47|370.57|370.47|3
1735788610000|2025-01-02 03:30:10|||||||||4
1735788620000|2025-01-02 03:30:20|370.57|370.42|370.62|370.42|370.62|370.42|370.57|370.42|5
1735788630000|2025-01-02 03:30:30|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.47|9
1735788640000|2025-01-02 03:30:40|370.62||370.62||370.67||370.62||2
1735788650000|2025-01-02 03:30:50|370.57|370.42|370.57|370.42|370.62|370.42|370.57|370.42|4
1735788660000|2025-01-02 03:31:00|||||||||1
1735788670000|2025-01-02 03:31:10||370.37||370.37||370.37||370.37|3
1735788680000|2025-01-02 03:31:20|370.52|370.32|370.52|370.32|370.52|370.32|370.52|370.32|3
1735788690000|2025-01-02 03:31:30|370.57|370.37|370.52|370.37|370.57|370.37|370.52|370.37|18
1735788710000|2025-01-02 03:31:50|370.47|370.32|370.42|370.27|370.47|370.32|370.27|370.12|108
1735788720000|2025-01-02 03:32:00|370.37|370.22|370.37|370.22|370.37|370.22|370.37|370.22|2
1735788740000|2025-01-02 03:32:20|370.42|370.27|370.47|370.27|370.47|370.27|370.42|370.27|22
1735788760000|2025-01-02 03:32:40|370.42||370.42||370.42||370.42||3
1735788770000|2025-01-02 03:32:50|370.47|370.32|370.52|370.32|370.52|370.32|370.47|370.32|10
1735788810000|2025-01-02 03:33:30|370.47|370.27|370.42|370.22|370.47|370.27|370.42|370.22|17
1735788820000|2025-01-02 03:33:40||370.27||370.22||370.27||370.22|2
1735788830000|2025-01-02 03:33:50|370.37||370.42||370.42||370.37||7
1735788840000|2025-01-02 03:34:00|370.37|370.27|370.42|370.22|370.42|370.27|370.37|370.22|8
1735788850000|2025-01-02 03:34:10|||||||||9
1735788860000|2025-01-02 03:34:20|370.37|370.17|370.37|370.17|370.37|370.17|370.37|370.17|1
1735788890000|2025-01-02 03:34:50|||||||||1
1735788910000|2025-01-02 03:35:10|370.32|370.22|370.42|370.22|370.42|370.22|370.32|370.22|23
1735788940000|2025-01-02 03:35:40|370.52|370.32|370.62|370.42|370.62|370.42|370.52|370.32|36
1735788950000|2025-01-02 03:35:50|370.57|370.37|370.57|370.37|370.57|370.37|370.52|370.32|10
1735788960000|2025-01-02 03:36:00||370.42||370.42||370.42||370.42|8
1735788970000|2025-01-02 03:36:10|370.62|370.37|370.52|370.32|370.62|370.37|370.52|370.32|7
1735789010000|2025-01-02 03:36:50|370.47|370.37|370.52|370.32|370.52|370.37|370.47|370.32|9
1735789100000|2025-01-02 03:38:20|370.47||370.52||370.52||370.47||5
1735789110000|2025-01-02 03:38:30|370.47|370.27|370.47|370.27|370.52|370.32|370.42|370.27|28
1735789130000|2025-01-02 03:38:50|370.42||370.47||370.47||370.42||4
1735789140000|2025-01-02 03:39:00|370.42|370.32|370.37|370.17|370.47|370.32|370.37|370.17|19
1735789150000|2025-01-02 03:39:10|370.32|370.22|370.42|370.22|370.42|370.22|370.32|370.22|10
1735789160000|2025-01-02 03:39:20|370.37|370.17|370.37|370.22|370.37|370.22|370.32|370.17|6
1735789170000|2025-01-02 03:39:30|370.32|370.17|370.37|370.22|370.42|370.22|370.32|370.17|13
1735789180000|2025-01-02 03:39:40|370.47|370.27|370.47|370.32|370.52|370.32|370.42|370.27|34
1735789190000|2025-01-02 03:39:50|370.52|370.37|370.47|370.27|370.57|370.42|370.47|370.27|24
1735789200000|2025-01-02 03:40:00|370.42||370.47||370.47||370.42||6
1735789220000|2025-01-02 03:40:20|370.42|370.22|370.42|370.22|370.42|370.22|370.42|370.22|3
1735789230000|2025-01-02 03:40:30|370.37||370.37||370.42||370.37||3
1735789240000|2025-01-02 03:40:40|370.42|370.27|370.42|370.22|370.42|370.27|370.42|370.22|15
1735789250000|2025-01-02 03:40:50|370.37|370.17|370.32|370.17|370.37|370.22|370.32|370.17|17
1735789260000|2025-01-02 03:41:00|370.37|370.22|370.42|370.22|370.42|370.22|370.37|370.22|6
1735789270000|2025-01-02 03:41:10|||||||||1
1735789280000|2025-01-02 03:41:20|370.37|370.17|370.37|370.17|370.42|370.17|370.37|370.17|7
1735789290000|2025-01-02 03:41:30|370.32||370.32||370.32||370.32||0
1735789300000|2025-01-02 03:41:40|370.37|370.22|370.42|370.22|370.42|370.22|370.37|370.22|11
1735789320000|2025-01-02 03:42:00|370.47|370.27|370.42|370.27|370.47|370.32|370.42|370.27|17
1735789330000|2025-01-02 03:42:10|370.47|370.22|370.37|370.22|370.47|370.22|370.37|370.22|6
1735789350000|2025-01-02 03:42:30|370.32|370.17|370.32|370.17|370.32|370.17|370.32|370.12|6
1735789360000|2025-01-02 03:42:40|||||||||1
1735789370000|2025-01-02 03:42:50|370.27|370.12|370.27|370.12|370.27|370.12|370.27|370.12|4
1735789380000|2025-01-02 03:43:00|370.32|370.17|370.32|370.17|370.32|370.17|370.32|370.17|7
1735789390000|2025-01-02 03:43:10|370.27|370.12|370.27|370.12|370.27|370.12|370.27|370.12|4
1735789400000|2025-01-02 03:43:20|||||||||2
1735789410000|2025-01-02 03:43:30|370.32||370.32||370.32||370.32||3
1735789420000|2025-01-02 03:43:40||370.17||370.12||370.17||370.12|2
1735789480000|2025-01-02 03:44:40|||||||||1
1735789490000|2025-01-02 03:44:50|370.27|370.17|370.42|370.22|370.47|370.27|370.27|370.17|20
1735789500000|2025-01-02 03:45:00|370.37||370.37||370.42||370.37||9
1735789510000|2025-01-02 03:45:10|370.42||370.42||370.42||370.42||8
1735789520000|2025-01-02 03:45:20|370.37|370.17|370.37|370.22|370.37|370.22|370.37|370.17|12
1735789530000|2025-01-02 03:45:30|370.42|370.27|370.42|370.22|370.42|370.27|370.42|370.22|10
1735789540000|2025-01-02 03:45:40|370.37|370.17|370.37|370.17|370.37|370.17|370.37|370.17|7
1735789560000|2025-01-02 03:46:00|370.32||370.37||370.37||370.32||9
1735789570000|2025-01-02 03:46:10|370.32||370.32||370.32||370.32||0
1735789580000|2025-01-02 03:46:20|370.37||370.32||370.37||370.32||3
1735789590000|2025-01-02 03:46:30|370.37|370.22|370.47|370.27|370.47|370.27|370.37|370.22|13
1735789600000|2025-01-02 03:46:40|||||||||2
1735789610000|2025-01-02 03:46:50|370.42|370.22|370.42|370.22|370.42|370.22|370.42|370.22|4
1735789620000|2025-01-02 03:47:00|370.37||370.42||370.42||370.37||5
1735789630000|2025-01-02 03:47:10|370.37|370.27|370.42|370.27|370.42|370.27|370.37|370.27|4
1735789640000|2025-01-02 03:47:20||370.22||370.22||370.27||370.22|2
1735789650000|2025-01-02 03:47:30|370.37||370.37||370.37||370.37||2
1735789660000|2025-01-02 03:47:40|370.42||370.42||370.42||370.42||4
1735789760000|2025-01-02 03:49:20|370.37|370.27|370.42|370.22|370.47|370.27|370.37|370.22|19
1735789770000|2025-01-02 03:49:30|370.37||370.37||370.42||370.37||1
1735789780000|2025-01-02 03:49:40|370.32|370.17|370.32|370.17|370.32|370.17|370.32|370.17|6
1735789790000|2025-01-02 03:49:50|370.37|370.22|370.42|370.27|370.42|370.27|370.37|370.22|8
1735789810000|2025-01-02 03:50:10||370.22||370.22||370.22||370.22|4
1735789820000|2025-01-02 03:50:20|370.37|370.17|370.42|370.22|370.42|370.22|370.37|370.17|16
1735789830000|2025-01-02 03:50:30|370.37||370.42||370.42||370.37||8
1735789840000|2025-01-02 03:50:40|370.37|370.17|370.37|370.17|370.37|370.17|370.37|370.17|2
1735789850000|2025-01-02 03:50:50|370.42|370.22|370.42|370.22|370.42|370.27|370.37|370.22|10
1735789860000|2025-01-02 03:51:00||370.27||370.27||370.27||370.27|1
1735789870000|2025-01-02 03:51:10|370.37|370.22|370.37|370.22|370.37|370.22|370.37|370.22|1
1735789880000|2025-01-02 03:51:20|370.32|370.17|370.32|370.17|370.32|370.17|370.32|370.17|3
1735789890000|2025-01-02 03:51:30|370.37|370.22|370.42|370.22|370.42|370.22|370.37|370.22|10
1735789900000|2025-01-02 03:51:40|370.47|370.27|370.52|370.32|370.52|370.32|370.47|370.27|14
1735789920000|2025-01-02 03:52:00|370.47|370.27|370.42|370.27|370.47|370.27|370.42|370.27|5
1735789930000|2025-01-02 03:52:10||370.22||370.22||370.22||370.22|1
1735789950000|2025-01-02 03:52:30|370.37||370.37||370.42||370.37||3
1735789960000|2025-01-02 03:52:40|370.32|370.17|370.37|370.22|370.37|370.22|370.32|370.17|5
1735790000000|2025-01-02 03:53:20|370.42|370.27|370.42|370.27|370.42|370.27|370.42|370.27|5
1735790040000|2025-01-02 03:54:00|370.37|370.17|370.37|370.17|370.37|370.17|370.37|370.17|10
1735790050000|2025-01-02 03:54:10||370.22||370.17||370.22||370.17|5
1735790060000|2025-01-02 03:54:20|370.42|370.22|370.37|370.17|370.42|370.22|370.37|370.17|8
1735790070000|2025-01-02 03:54:30||370.22||370.17||370.22||370.17|3
1735790080000|2025-01-02 03:54:40|370.32||370.32||370.32||370.32||0
1735790090000|2025-01-02 03:54:50|||||||||1
1735790120000|2025-01-02 03:55:20|370.37|370.22|370.37|370.22|370.37|370.22|370.37|370.22|11
1735790130000|2025-01-02 03:55:30|370.32|370.17|370.37|370.17|370.37|370.17|370.32|370.17|2
1735790150000|2025-01-02 03:55:50||370.22||370.22||370.22||370.22|0
1735790160000|2025-01-02 03:56:00||370.17||370.17||370.17||370.17|5
1735790170000|2025-01-02 03:56:10||370.22||370.22||370.22||370.22|1
1735790180000|2025-01-02 03:56:20|370.32|370.17|370.32|370.17|370.32|370.17|370.32|370.17|6
1735790190000|2025-01-02 03:56:30||370.12||370.12||370.12||370.12|3
1735790230000|2025-01-02 03:57:10|370.27||370.27||370.27||370.27||2
1735790240000|2025-01-02 03:57:20|370.22|370.07|370.27|370.12|370.27|370.12|370.22|370.07|12
1735790250000|2025-01-02 03:57:30||370.07||370.07||370.07||370.07|5
1735790270000|2025-01-02 03:57:50|||||||||1
1735790280000|2025-01-02 03:58:00||370.12||370.12||370.12||370.12|12
1735790290000|2025-01-02 03:58:10||370.07||370.07||370.07||370.07|2
1735790310000|2025-01-02 03:58:30|370.22|370.12|370.27|370.07|370.27|370.12|370.22|370.07|6
1735790330000|2025-01-02 03:58:50|370.22|370.12|370.22|370.07|370.22|370.12|370.22|370.07|7
1735790340000|2025-01-02 03:59:00|370.27|370.12|370.27|370.12|370.27|370.12|370.27|370.12|2
1735790350000|2025-01-02 03:59:10||370.07||370.07||370.07||370.07|0
1735790360000|2025-01-02 03:59:20|370.22||370.27||370.27||370.22||0
1735790370000|2025-01-02 03:59:30|370.22||370.27||370.27||370.22||1
1735790390000|2025-01-02 03:59:50||370.12||370.07||370.12||370.07|2
1735790400000|2025-01-02 04:00:00|370.22||370.27||370.27||370.22||5
1735790410000|2025-01-02 04:00:10|||||||||1
1735790430000|2025-01-02 04:00:30|370.22||370.27||370.27||370.22||6
1735790440000|2025-01-02 04:00:40||370.12||370.12||370.12||370.12|0
1735790460000|2025-01-02 04:01:00|370.32|370.17|370.37|370.17|370.37|370.17|370.32|370.17|6
1735790490000|2025-01-02 04:01:30|370.32||370.37||370.37||370.32||6
1735790500000|2025-01-02 04:01:40|370.32||370.37||370.37||370.32||4
1735790510000|2025-01-02 04:01:50|370.32||370.37||370.37||370.32||1
1735790520000|2025-01-02 04:02:00|||||||||1
1735790530000|2025-01-02 04:02:10|370.32||370.32||370.32||370.32||2
1735790540000|2025-01-02 04:02:20||370.12||370.12||370.12||370.12|3
1735790550000|2025-01-02 04:02:30|||||||||1
1735790580000|2025-01-02 04:03:00|||||||||3
1735790590000|2025-01-02 04:03:10|||||||||1
1735790600000|2025-01-02 04:03:20|370.27||370.32||370.32||370.27||4
1735790610000|2025-01-02 04:03:30|||||||||2
1735790630000|2025-01-02 04:03:50|||||||||2
1735790640000|2025-01-02 04:04:00|||||||||1
1735790650000|2025-01-02 04:04:10|||||||||1
1735790670000|2025-01-02 04:04:30|370.27||370.32||370.32||370.27||6
1735790680000|2025-01-02 04:04:40|370.27||370.32||370.32||370.27||5
1735790690000|2025-01-02 04:04:50|||||||||1
1735790710000|2025-01-02 04:05:10|370.37|370.22|370.42|370.27|370.42|370.27|370.37|370.22|20
1735790760000|2025-01-02 04:06:00|370.47|370.32|370.52|370.37|370.52|370.37|370.47|370.32|7
1735790770000|2025-01-02 04:06:10||370.32||370.32||370.32||370.32|7
1735790780000|2025-01-02 04:06:20|||||||||1
1735790790000|2025-01-02 04:06:30|370.47||370.47||370.47||370.47||1
1735790800000|2025-01-02 04:06:40||370.27||370.32||370.32||370.27|1
1735790810000|2025-01-02 04:06:50||370.27||370.32||370.32||370.27|1
1735790820000|2025-01-02 04:07:00|370.42|370.27|370.47|370.32|370.47|370.32|370.42|370.27|3
1735790830000|2025-01-02 04:07:10|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|6
1735790850000|2025-01-02 04:07:30|370.57||370.57||370.57||370.57||7
1735790890000|2025-01-02 04:08:10||370.42||370.42||370.42||370.42|2
1735790910000|2025-01-02 04:08:30|||||||||3
1735790920000|2025-01-02 04:08:40|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|2
1735790930000|2025-01-02 04:08:50|||||||||2
1735790940000|2025-01-02 04:09:00|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|3
1735790950000|2025-01-02 04:09:10|370.72|370.57|370.72|370.52|370.72|370.57|370.72|370.52|12
1735790970000|2025-01-02 04:09:30|370.67||370.72||370.72||370.67||4
1735790980000|2025-01-02 04:09:40|370.67||370.67||370.67||370.67||1
1735790990000|2025-01-02 04:09:50|||||||||2
1735791000000|2025-01-02 04:10:00|370.62|370.47|370.67|370.47|370.67|370.47|370.62|370.47|5
1735791020000|2025-01-02 04:10:20||370.52||370.52||370.52||370.52|8
1735791030000|2025-01-02 04:10:30|||||||||4
1735791040000|2025-01-02 04:10:40|||||||||1
1735791050000|2025-01-02 04:10:50||370.47||370.52||370.52||370.47|1
1735791060000|2025-01-02 04:11:00|370.72|370.57|370.72|370.52|370.72|370.57|370.72|370.52|11
1735791070000|2025-01-02 04:11:10|||||||||1
1735791080000|2025-01-02 04:11:20|||||||||1
1735791090000|2025-01-02 04:11:30|370.67|370.57|370.72|370.57|370.72|370.57|370.67|370.57|7
1735791100000|2025-01-02 04:11:40|370.77|370.62|370.77|370.57|370.77|370.62|370.77|370.57|6
1735791110000|2025-01-02 04:11:50|370.72||370.72||370.72||370.72||1
1735791120000|2025-01-02 04:12:00|||||||||1
1735791130000|2025-01-02 04:12:10|370.77||370.77||370.77||370.72||8
1735791140000|2025-01-02 04:12:20|370.72||370.77||370.77||370.72||3
1735791150000|2025-01-02 04:12:30|370.72||370.77||370.77||370.72||3
1735791160000|2025-01-02 04:12:40|||||||||6
1735791170000|2025-01-02 04:12:50|||||||||1
1735791180000|2025-01-02 04:13:00|||||||||10
1735791190000|2025-01-02 04:13:10|370.72||370.77||370.77||370.72||1
1735791200000|2025-01-02 04:13:20|370.72|370.52|370.72|370.52|370.72|370.52|370.72|370.52|5
1735791210000|2025-01-02 04:13:30|370.67||370.72||370.72||370.67||4
1735791220000|2025-01-02 04:13:40|370.67|370.57|370.72|370.57|370.72|370.57|370.67|370.57|2
1735791240000|2025-01-02 04:14:00|||||||||2
1735791250000|2025-01-02 04:14:10|||||||||5
1735791270000|2025-01-02 04:14:30|||||||||2
1735791290000|2025-01-02 04:14:50|||||||||1
1735791300000|2025-01-02 04:15:00||370.52||370.52||370.52||370.52|4
1735791340000|2025-01-02 04:15:40|370.67||370.72||370.72||370.67||3
1735791450000|2025-01-02 04:17:30|370.67||370.72||370.72||370.67||3
1735791490000|2025-01-02 04:18:10||370.57||370.57||370.57||370.57|0
1735791500000|2025-01-02 04:18:20|370.82|370.67|370.87|370.67|370.87|370.67|370.82|370.62|27
1735791510000|2025-01-02 04:18:30|370.82|370.72|370.87|370.72|370.87|370.72|370.82|370.72|5
1735791520000|2025-01-02 04:18:40|||||||||1
1735791540000|2025-01-02 04:19:00|||||||||1
1735791610000|2025-01-02 04:20:10|370.92|370.77|371.02|370.82|371.02|370.82|370.92|370.77|15
1735791620000|2025-01-02 04:20:20|370.97||371.02||371.02||370.97||13
1735791650000|2025-01-02 04:20:50|370.97||371.02||371.02||370.97||4
1735791700000|2025-01-02 04:21:40|370.97||371.02||371.02||370.97||6
1735791930000|2025-01-02 04:25:30||370.87||370.87||370.87||370.87|0
1735791940000|2025-01-02 04:25:40|371.07|370.92|371.17|370.97|371.17|370.97|371.07|370.92|22
1735791950000|2025-01-02 04:25:50|371.12||371.17||371.17||371.12||5
1735791960000|2025-01-02 04:26:00|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|11
1735791980000|2025-01-02 04:26:20|371.07||371.12||371.12||371.07||4
1735791990000|2025-01-02 04:26:30|371.07|370.97|371.12|370.97|371.12|370.97|371.07|370.97|7
1735792000000|2025-01-02 04:26:40||370.92||370.92||370.92||370.92|4
1735792010000|2025-01-02 04:26:50||370.97||370.97||370.97||370.97|0
1735792020000|2025-01-02 04:27:00|371.17|371.02|371.17|370.97|371.17|371.02|371.17|370.97|12
1735792030000|2025-01-02 04:27:10|371.12||371.17||371.17||371.12||1
1735792080000|2025-01-02 04:28:00|371.12|370.92|371.02|370.82|371.12|370.92|371.02|370.82|24
1735792090000|2025-01-02 04:28:10|370.97|370.77|370.92|370.77|370.97|370.77|370.92|370.77|6
1735792100000|2025-01-02 04:28:20|||||||||3
1735792130000|2025-01-02 04:28:50|370.97|370.82|370.97|370.82|370.97|370.82|370.97|370.82|3
1735792140000|2025-01-02 04:29:00|371.02||371.02||371.02||371.02||3
1735792170000|2025-01-02 04:29:30|370.97||371.02||371.02||370.97||2
1735792180000|2025-01-02 04:29:40|370.97||371.02||371.02||370.97||5
1735792190000|2025-01-02 04:29:50||370.87||370.82||370.87||370.82|4
1735792200000|2025-01-02 04:30:00|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|4
1735792220000|2025-01-02 04:30:20|371.02||371.02||371.02||371.02||3
1735792240000|2025-01-02 04:30:40|||||||||1
1735792280000|2025-01-02 04:31:20|371.07|370.92|371.17|370.97|371.17|370.97|371.07|370.92|20
1735792320000|2025-01-02 04:32:00|371.12||371.17||371.17||371.12||2
1735792330000|2025-01-02 04:32:10|371.12||371.17||371.17||371.12||1
1735792340000|2025-01-02 04:32:20|371.12||371.17||371.17||371.12||3
1735792560000|2025-01-02 04:36:00|371.12||371.12||371.12||371.12||0
1735792570000|2025-01-02 04:36:10|||||||||1
1735792590000|2025-01-02 04:36:30|371.07|370.92|371.12|370.97|371.12|370.97|371.07|370.87|27
1735792600000|2025-01-02 04:36:40|||||||||1
1735792620000|2025-01-02 04:37:00|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|8
1735792640000|2025-01-02 04:37:20|371.12||371.12||371.12||371.12||9
1735792650000|2025-01-02 04:37:30||370.97||370.97||370.97||370.97|1
1735792660000|2025-01-02 04:37:40|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|4
1735792680000|2025-01-02 04:38:00|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|3
1735792770000|2025-01-02 04:39:30|||||||||1
1735793080000|2025-01-02 04:44:40|||||||||1
1735793090000|2025-01-02 04:44:50|371.07|370.92|371.22|371.02|371.22|371.07|371.07|370.92|48
1735793100000|2025-01-02 04:45:00|371.17||371.22||371.22||371.17||3
1735793120000|2025-01-02 04:45:20|371.17||371.22||371.22||371.17||2
1735793180000|2025-01-02 04:46:20|371.27|371.07|371.37|371.17|371.37|371.17|371.27|371.07|16
1735793190000|2025-01-02 04:46:30|371.32|371.12|371.27|371.07|371.37|371.12|371.27|371.07|35
1735793210000|2025-01-02 04:46:50|371.22|371.02|371.22|371.02|371.22|371.02|371.17|371.02|7
1735793260000|2025-01-02 04:47:40||371.07||371.07||371.07||371.07|0
1735793270000|2025-01-02 04:47:50|371.27|371.12|371.32|371.12|371.32|371.12|371.27|371.12|5
1735793290000|2025-01-02 04:48:10|371.27|371.07|371.22|371.07|371.27|371.07|371.22|371.07|6
1735793300000|2025-01-02 04:48:20|371.27||371.27||371.27||371.22||3
1735793310000|2025-01-02 04:48:30|371.22||371.27||371.27||371.22||2
1735793320000|2025-01-02 04:48:40|371.22||371.27||371.27||371.22||1
1735793330000|2025-01-02 04:48:50|371.22|371.12|371.27|371.12|371.27|371.12|371.22|371.12|1
1735793360000|2025-01-02 04:49:20|371.32||371.32||371.32||371.27||9
1735793370000|2025-01-02 04:49:30||371.17||371.17||371.17||371.17|0
1735793380000|2025-01-02 04:49:40||371.12||371.12||371.12||371.12|1
1735793390000|2025-01-02 04:49:50|371.27|371.17|371.32|371.17|371.32|371.17|371.27|371.17|12
1735793410000|2025-01-02 04:50:10|||||||||1
1735793560000|2025-01-02 04:52:40|371.37|371.22|371.47|371.27|371.47|371.27|371.37|371.22|23
1735793570000|2025-01-02 04:52:50|371.52|371.32|371.52|371.32|371.52|371.32|371.47|371.32|25
1735793580000|2025-01-02 04:53:00|371.47|371.37|371.52|371.32|371.52|371.37|371.47|371.32|6
1735793590000|2025-01-02 04:53:10|371.47|371.27|371.37|371.22|371.47|371.27|371.37|371.22|13
1735793600000|2025-01-02 04:53:20|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.22|7
1735793610000|2025-01-02 04:53:30|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|2
1735793620000|2025-01-02 04:53:40||371.27||371.27||371.27||371.27|2
1735793640000|2025-01-02 04:54:00|371.42|371.32|371.37|371.17|371.42|371.32|371.37|371.17|7
1735793650000|2025-01-02 04:54:10||371.22||371.17||371.22||371.17|0
1735793670000|2025-01-02 04:54:30|||||||||2
1735793710000|2025-01-02 04:55:10||371.22||371.22||371.22||371.22|0
1735793840000|2025-01-02 04:57:20|371.32|371.17|371.37|371.17|371.37|371.17|371.32|371.17|16
1735793850000|2025-01-02 04:57:30|371.32|371.12|371.32|371.17|371.32|371.17|371.32|371.12|8
1735793880000|2025-01-02 04:58:00|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|7
1735793900000|2025-01-02 04:58:20|||||||||5
1735794000000|2025-01-02 05:00:00|371.32|371.12|371.52|371.37|371.52|371.37|371.32|371.12|42
1735794010000|2025-01-02 05:00:10|371.42|371.32|371.27|371.07|371.42|371.32|371.27|371.07|39
1735794020000|2025-01-02 05:00:20|371.22|371.12|371.37|371.17|371.37|371.17|371.22|371.07|8
1735794030000|2025-01-02 05:00:30|371.32|371.12|371.32|371.17|371.32|371.17|371.32|371.12|2
1735794040000|2025-01-02 05:00:40||371.12||371.17||371.17||371.12|4
1735794050000|2025-01-02 05:00:50||371.12||371.17||371.17||371.12|3
1735794060000|2025-01-02 05:01:00|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|3
1735794070000|2025-01-02 05:01:10||371.07||371.07||371.07||371.07|1
1735794080000|2025-01-02 05:01:20|371.22|371.02|371.22|371.07|371.27|371.07|371.22|371.02|5
1735794090000|2025-01-02 05:01:30|371.27|371.12|371.27|371.07|371.32|371.12|371.27|371.07|6
1735794100000|2025-01-02 05:01:40|371.32|371.12|371.32|371.12|371.32|371.12|371.27|371.12|5
1735794120000|2025-01-02 05:02:00||371.17||371.12||371.17||371.12|2
1735794130000|2025-01-02 05:02:10|371.27||371.32||371.32||371.27||3
1735794140000|2025-01-02 05:02:20|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|6
1735794150000|2025-01-02 05:02:30|371.22||371.22||371.22||371.22||2
1735794160000|2025-01-02 05:02:40|371.17|371.02|371.17|370.97|371.17|371.07|371.17|370.97|9
1735794170000|2025-01-02 05:02:50|371.12|371.02|371.12|370.92|371.12|371.02|371.12|370.92|6
1735794180000|2025-01-02 05:03:00|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|4
1735794190000|2025-01-02 05:03:10|371.12||371.12||371.12||371.12||4
1735794200000|2025-01-02 05:03:20|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|2
1735794210000|2025-01-02 05:03:30|371.02|370.87|371.07|370.87|371.07|370.87|371.02|370.87|3
1735794220000|2025-01-02 05:03:40|||||||||3
1735794240000|2025-01-02 05:04:00|371.12|370.97|371.17|370.97|371.17|370.97|371.12|370.97|9
1735794250000|2025-01-02 05:04:10|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|2
1735794270000|2025-01-02 05:04:30|||||||||3
1735794300000|2025-01-02 05:05:00|||||||||1
1735794370000|2025-01-02 05:06:10|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|23
1735794380000|2025-01-02 05:06:20|371.12||371.12||371.12||371.12||0
1735794390000|2025-01-02 05:06:30|371.17|370.92|371.12|370.92|371.17|370.92|371.07|370.92|9
1735794400000|2025-01-02 05:06:40||370.97||370.97||370.97||370.97|2
1735794420000|2025-01-02 05:07:00|371.17||371.17||371.17||371.17||10
1735794430000|2025-01-02 05:07:10|||||||||1
1735794440000|2025-01-02 05:07:20|371.12||371.17||371.17||371.12||1
1735794450000|2025-01-02 05:07:30|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|1
1735794460000|2025-01-02 05:07:40|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|3
1735794480000|2025-01-02 05:08:00|371.22|371.02|371.22|371.02|371.22|371.02|371.17|371.02|3
1735794490000|2025-01-02 05:08:10|371.17||371.22||371.22||371.17||2
1735794520000|2025-01-02 05:08:40|371.17||371.22||371.22||371.17||3
1735794530000|2025-01-02 05:08:50|371.17|371.07|371.22|371.07|371.22|371.07|371.17|371.07|3
1735794540000|2025-01-02 05:09:00||371.02||371.02||371.02||371.02|3
1735794550000|2025-01-02 05:09:10|||||||||5
1735794560000|2025-01-02 05:09:20||371.07||371.07||371.07||371.07|1
1735794580000|2025-01-02 05:09:40|371.17|371.02|371.22|371.02|371.22|371.02|371.17|371.02|7
1735794590000|2025-01-02 05:09:50||371.07||371.07||371.07||371.07|1
1735794600000|2025-01-02 05:10:00||371.02||371.07||371.07||371.02|11
1735794610000|2025-01-02 05:10:10|||||||||1
1735794620000|2025-01-02 05:10:20|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|11
1735794630000|2025-01-02 05:10:30|371.32|371.17|371.32|371.12|371.32|371.17|371.32|371.12|15
1735794640000|2025-01-02 05:10:40|371.27||371.27||371.27||371.27||1
1735794650000|2025-01-02 05:10:50|371.22|371.07|371.27|371.07|371.27|371.07|371.22|371.07|7
1735794660000|2025-01-02 05:11:00|||||||||1
1735794670000|2025-01-02 05:11:10|||||||||5
1735794680000|2025-01-02 05:11:20|371.22||371.27||371.27||371.22||3
1735794690000|2025-01-02 05:11:30|||||||||1
1735794700000|2025-01-02 05:11:40|371.22||371.22||371.22||371.22||1
1735794720000|2025-01-02 05:12:00|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|6
1735794730000|2025-01-02 05:12:10|||||||||2
1735794740000|2025-01-02 05:12:20||371.07||371.07||371.07||371.07|6
1735794750000|2025-01-02 05:12:30|371.22||371.27||371.27||371.22||2
1735794760000|2025-01-02 05:12:40|371.22||371.27||371.27||371.22||2
1735794770000|2025-01-02 05:12:50|||||||||1
1735794780000|2025-01-02 05:13:00|371.22|371.12|371.27|371.07|371.27|371.12|371.22|371.07|4
1735794790000|2025-01-02 05:13:10||371.12||371.12||371.12||371.12|7
1735794800000|2025-01-02 05:13:20||371.07||371.07||371.07||371.07|4
1735794810000|2025-01-02 05:13:30||371.12||371.12||371.12||371.12|3
1735794820000|2025-01-02 05:13:40||371.07||371.12||371.12||371.07|4
1735794830000|2025-01-02 05:13:50|||||||||3
1735794840000|2025-01-02 05:14:00|||||||||6
1735794850000|2025-01-02 05:14:10||371.07||371.12||371.12||371.07|10
1735794860000|2025-01-02 05:14:20||371.07||371.12||371.12||371.07|3
1735794870000|2025-01-02 05:14:30|||||||||1
1735794880000|2025-01-02 05:14:40||371.07||371.12||371.12||371.07|2
1735794900000|2025-01-02 05:15:00|||||||||6
1735794910000|2025-01-02 05:15:10||371.07||371.12||371.12||371.07|2
1735794930000|2025-01-02 05:15:30||371.07||371.07||371.07||371.07|4
1735794940000|2025-01-02 05:15:40||371.12||371.12||371.12||371.12|1
1735794950000|2025-01-02 05:15:50||371.07||371.12||371.12||371.07|4
1735794960000|2025-01-02 05:16:00|||||||||1
1735794970000|2025-01-02 05:16:10|||||||||1
1735794980000|2025-01-02 05:16:20||371.07||371.12||371.12||371.07|2
1735794990000|2025-01-02 05:16:30|||||||||1
1735795010000|2025-01-02 05:16:50|||||||||3
1735795020000|2025-01-02 05:17:00|||||||||3
1735795030000|2025-01-02 05:17:10||371.07||371.12||371.12||371.07|5
1735795050000|2025-01-02 05:17:30||371.07||371.07||371.07||371.07|5
1735795060000|2025-01-02 05:17:40|371.22||371.27||371.27||371.22||2
1735795070000|2025-01-02 05:17:50|371.22||371.22||371.22||371.22||2
1735795090000|2025-01-02 05:18:10|||||||||1
1735795100000|2025-01-02 05:18:20|371.27|371.12|371.22|371.07|371.27|371.12|371.22|371.07|23
1735795110000|2025-01-02 05:18:30|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|5
1735795150000|2025-01-02 05:19:10|371.22|371.07|371.22|371.07|371.22|371.07|371.22|371.07|11
1735795170000|2025-01-02 05:19:30|371.27||371.27||371.27||371.27||10
1735795180000|2025-01-02 05:19:40|371.22||371.27||371.27||371.22||5
1735795190000|2025-01-02 05:19:50|||||||||1
1735795200000|2025-01-02 05:20:00|371.22|371.12|371.27|371.12|371.27|371.12|371.22|371.12|1
1735795220000|2025-01-02 05:20:20||371.07||371.12||371.12||371.07|9
1735795230000|2025-01-02 05:20:30||371.07||371.12||371.12||371.07|3
1735795240000|2025-01-02 05:20:40||371.07||371.12||371.12||371.07|4
1735795260000|2025-01-02 05:21:00||371.07||371.12||371.12||371.07|4
1735795270000|2025-01-02 05:21:10||371.07||371.07||371.07||371.07|5
1735795280000|2025-01-02 05:21:20|371.22||371.27||371.27||371.22||2
1735795290000|2025-01-02 05:21:30|371.22|371.12|371.27|371.07|371.27|371.12|371.22|371.07|2
1735795300000|2025-01-02 05:21:40|371.22||371.27||371.27||371.22||7
1735795310000|2025-01-02 05:21:50|371.22||371.27||371.27||371.22||4
1735795320000|2025-01-02 05:22:00||371.12||371.12||371.12||371.12|1
1735795350000|2025-01-02 05:22:30|||||||||3
1735795360000|2025-01-02 05:22:40|371.22|371.07|371.27|371.07|371.27|371.07|371.22|371.07|21
1735795370000|2025-01-02 05:22:50|371.22|371.12|371.27|371.12|371.27|371.12|371.22|371.12|6
1735795390000|2025-01-02 05:23:10|||||||||1
1735795400000|2025-01-02 05:23:20|||||||||1
1735795410000|2025-01-02 05:23:30|||||||||2
1735795420000|2025-01-02 05:23:40|||||||||1
1735795430000|2025-01-02 05:23:50|||||||||1
1735795440000|2025-01-02 05:24:00||371.07||371.07||371.07||371.07|4
1735795450000|2025-01-02 05:24:10|371.22||371.22||371.27||371.22||3
1735795470000|2025-01-02 05:24:30||371.02||371.07||371.07||371.02|2
1735795490000|2025-01-02 05:24:50|371.27|371.12|371.32|371.12|371.32|371.12|371.27|371.12|18
1735795500000|2025-01-02 05:25:00|371.27|371.17|371.32|371.17|371.32|371.17|371.27|371.12|6
1735795510000|2025-01-02 05:25:10|371.27|371.12|371.22|371.07|371.27|371.12|371.22|371.07|7
1735795520000|2025-01-02 05:25:20||371.02||371.02||371.07||371.02|0
1735795530000|2025-01-02 05:25:30||371.07||371.07||371.07||371.07|0
1735795560000|2025-01-02 05:26:00|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|3
1735795570000|2025-01-02 05:26:10|||||||||1
1735795580000|2025-01-02 05:26:20|||||||||1
1735795590000|2025-01-02 05:26:30|371.22|371.07|371.27|371.07|371.27|371.07|371.22|371.07|9
1735795600000|2025-01-02 05:26:40||371.12||371.12||371.12||371.12|3
1735795610000|2025-01-02 05:26:50||371.07||371.12||371.12||371.07|1
1735795620000|2025-01-02 05:27:00|||||||||1
1735795630000|2025-01-02 05:27:10|||||||||2
1735795640000|2025-01-02 05:27:20|||||||||1
1735795650000|2025-01-02 05:27:30|371.22|371.07|371.22|371.02|371.22|371.07|371.22|371.02|1
1735795660000|2025-01-02 05:27:40|371.17||371.17||371.17||371.17||1
1735795690000|2025-01-02 05:28:10|||||||||2
1735795710000|2025-01-02 05:28:30|||||||||1
1735795720000|2025-01-02 05:28:40|||||||||1
1735795730000|2025-01-02 05:28:50|371.12|370.92|371.07|370.92|371.12|370.97|371.07|370.92|10
1735795740000|2025-01-02 05:29:00|371.12|370.97|371.12|370.97|371.17|371.02|371.12|370.97|23
1735795750000|2025-01-02 05:29:10|371.17||371.12||371.17||371.12||6
1735795780000|2025-01-02 05:29:40|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|8
1735795790000|2025-01-02 05:29:50|371.22|371.07|371.17|371.02|371.22|371.07|371.17|371.02|5
1735795800000|2025-01-02 05:30:00|371.22||371.22||371.22||371.22||4
1735795810000|2025-01-02 05:30:10|371.17||371.22||371.22||371.17||5
1735795820000|2025-01-02 05:30:20|371.17||371.22||371.22||371.17||1
1735795830000|2025-01-02 05:30:30|371.17|370.92|371.12|370.92|371.17|370.92|371.07|370.92|8
1735795840000|2025-01-02 05:30:40|371.07||371.12||371.12||371.07||6
1735795850000|2025-01-02 05:30:50|||||||||2
1735795860000|2025-01-02 05:31:00|371.17|370.97|371.22|371.07|371.22|371.07|371.17|370.97|15
1735795870000|2025-01-02 05:31:10|371.12|371.02|371.12|370.97|371.12|371.02|371.12|370.97|5
1735795880000|2025-01-02 05:31:20|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|3
1735795920000|2025-01-02 05:32:00|371.22|371.07|371.22|371.02|371.22|371.07|371.17|371.02|7
1735795930000|2025-01-02 05:32:10|371.17||371.17||371.17||371.17||3
1735795940000|2025-01-02 05:32:20|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.92|5
1735795950000|2025-01-02 05:32:30|371.17||371.17||371.17||371.17||4
1735795960000|2025-01-02 05:32:40|||||||||1
1735795970000|2025-01-02 05:32:50|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|1
1735795980000|2025-01-02 05:33:00|||||||||1
1735795990000|2025-01-02 05:33:10|||||||||1
1735796000000|2025-01-02 05:33:20|||||||||1
1735796010000|2025-01-02 05:33:30|371.07|370.97|371.12|370.97|371.12|370.97|371.07|370.97|4
1735796030000|2025-01-02 05:33:50|371.07|370.92|371.12|370.97|371.12|370.97|371.07|370.92|15
1735796040000|2025-01-02 05:34:00|||||||||1
1735796050000|2025-01-02 05:34:10|||||||||4
1735796070000|2025-01-02 05:34:30|371.17|371.07|371.22|371.07|371.22|371.07|371.17|371.07|8
1735796080000|2025-01-02 05:34:40|371.17|371.02|371.17|371.02|371.17|371.02|371.12|370.97|5
1735796090000|2025-01-02 05:34:50|||||||||1
1735796120000|2025-01-02 05:35:20||370.97||370.97||370.97||370.97|6
1735796130000|2025-01-02 05:35:30|371.12||371.12||371.12||371.12||1
1735796160000|2025-01-02 05:36:00|371.17|371.02|371.22|371.07|371.22|371.07|371.17|371.02|9
1735796170000|2025-01-02 05:36:10||371.02||371.07||371.07||371.02|4
1735796180000|2025-01-02 05:36:20||371.02||371.02||371.02||371.02|2
1735796190000|2025-01-02 05:36:30|371.17||371.17||371.17||371.17||2
1735796240000|2025-01-02 05:37:20|371.22|371.07|371.22|371.07|371.22|371.07|371.22|371.07|3
1735796250000|2025-01-02 05:37:30||371.02||371.07||371.07||371.02|5
1735796290000|2025-01-02 05:38:10|371.17|371.02|371.12|370.97|371.17|371.02|371.12|370.97|9
1735796310000|2025-01-02 05:38:30|||||||||3
1735796330000|2025-01-02 05:38:50|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|9
1735796350000|2025-01-02 05:39:10|||||||||1
1735796380000|2025-01-02 05:39:40|||||||||7
1735796420000|2025-01-02 05:40:20|371.22|371.07|371.22|371.07|371.22|371.07|371.22|371.07|11
1735796440000|2025-01-02 05:40:40||371.02||371.02||371.02||371.02|19
1735796450000|2025-01-02 05:40:50|371.17||371.17||371.22||371.17||1
1735796460000|2025-01-02 05:41:00|||||||||4
1735796490000|2025-01-02 05:41:30|||||||||1
1735796550000|2025-01-02 05:42:30|||||||||1
1735796580000|2025-01-02 05:43:00|371.22|371.07|371.27|371.12|371.27|371.12|371.22|371.07|11
1735796590000|2025-01-02 05:43:10|371.32|371.17|371.32|371.12|371.32|371.17|371.27|371.12|28
1735796600000|2025-01-02 05:43:20|371.27||371.32||371.32||371.27||1
1735796610000|2025-01-02 05:43:30|371.27||371.27||371.27||371.27||0
1735796620000|2025-01-02 05:43:40|||||||||2
1735796630000|2025-01-02 05:43:50|||||||||2
1735796680000|2025-01-02 05:44:40||371.07||371.07||371.07||371.07|5
1735796700000|2025-01-02 05:45:00||371.12||371.12||371.12||371.07|4
1735796760000|2025-01-02 05:46:00|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|5
1735796790000|2025-01-02 05:46:30|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|7
1735796800000|2025-01-02 05:46:40||371.17||371.22||371.22||371.17|10
1735796820000|2025-01-02 05:47:00|||||||||1
1735796830000|2025-01-02 05:47:10|||||||||2
1735796860000|2025-01-02 05:47:40|||||||||1
1735796880000|2025-01-02 05:48:00|371.32|371.17|371.37|371.22|371.37|371.22|371.32|371.17|14
1735796900000|2025-01-02 05:48:20|||||||||2
1735796920000|2025-01-02 05:48:40|||||||||2
1735796940000|2025-01-02 05:49:00|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|11
1735796960000|2025-01-02 05:49:20|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|7
1735796980000|2025-01-02 05:49:40|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|5
1735796990000|2025-01-02 05:49:50||371.32||371.37||371.37||371.32|9
1735797000000|2025-01-02 05:50:00|||||||||1
1735797010000|2025-01-02 05:50:10|||||||||1
1735797040000|2025-01-02 05:50:40|||||||||1
1735797050000|2025-01-02 05:50:50|||||||||1
1735797110000|2025-01-02 05:51:50|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|11
1735797120000|2025-01-02 05:52:00|371.62|371.47|371.67|371.52|371.67|371.52|371.62|371.47|9
1735797130000|2025-01-02 05:52:10|371.72|371.57|371.72|371.52|371.72|371.57|371.67|371.52|19
1735797140000|2025-01-02 05:52:20|371.67||371.72||371.72||371.67||3
1735797150000|2025-01-02 05:52:30||371.57||371.57||371.57||371.57|0
1735797160000|2025-01-02 05:52:40||371.52||371.57||371.57||371.52|5
1735797170000|2025-01-02 05:52:50|||||||||2
1735797180000|2025-01-02 05:53:00||371.52||371.52||371.52||371.52|0
1735797190000|2025-01-02 05:53:10||371.57||371.57||371.57||371.57|8
1735797230000|2025-01-02 05:53:50|371.77||371.77||371.77||371.77||12
1735797270000|2025-01-02 05:54:30|371.72|371.62|371.77|371.62|371.77|371.62|371.72|371.62|6
1735797310000|2025-01-02 05:55:10|371.82|371.67|371.87|371.67|371.87|371.72|371.82|371.67|30
1735797330000|2025-01-02 05:55:30|371.82||371.87||371.87||371.82||1
1735797350000|2025-01-02 05:55:50|371.82|371.62|371.77|371.62|371.82|371.62|371.77|371.62|17
1735797360000|2025-01-02 05:56:00|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|4
1735797370000|2025-01-02 05:56:10|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|4
1735797390000|2025-01-02 05:56:30|||||||||1
1735797410000|2025-01-02 05:56:50|||||||||1
1735797430000|2025-01-02 05:57:10|371.72||371.72||371.72||371.72||11
1735797460000|2025-01-02 05:57:40|371.67|371.57|371.72|371.57|371.72|371.57|371.67|371.57|1
1735797470000|2025-01-02 05:57:50|||||||||1
1735797480000|2025-01-02 05:58:00|||||||||1
1735797500000|2025-01-02 05:58:20||371.52||371.57||371.57||371.52|4
1735797530000|2025-01-02 05:58:50|||||||||2
1735797540000|2025-01-02 05:59:00|||||||||1
1735797550000|2025-01-02 05:59:10|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|10
1735797560000|2025-01-02 05:59:20|||||||||1
1735797570000|2025-01-02 05:59:30|371.72|371.57|371.72|371.57|371.77|371.57|371.72|371.57|7
1735797600000|2025-01-02 06:00:00||371.52||371.52||371.52||371.52|2
1735797610000|2025-01-02 06:00:10|371.67||371.67||371.67||371.67||1
1735797620000|2025-01-02 06:00:20|||||||||1
1735797630000|2025-01-02 06:00:30|||||||||1
1735797640000|2025-01-02 06:00:40|||||||||1
1735797650000|2025-01-02 06:00:50|||||||||1
1735797660000|2025-01-02 06:01:00|||||||||1
1735797670000|2025-01-02 06:01:10|371.72|371.57|371.77|371.57|371.77|371.57|371.72|371.57|12
1735797680000|2025-01-02 06:01:20|371.72|371.62|371.67|371.52|371.72|371.62|371.67|371.52|8
1735797690000|2025-01-02 06:01:30||371.47||371.52||371.52||371.47|6
1735797700000|2025-01-02 06:01:40||371.47||371.47||371.47||371.47|1
1735797710000|2025-01-02 06:01:50|371.62|371.52|371.67|371.47|371.67|371.52|371.62|371.47|6
1735797720000|2025-01-02 06:02:00|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|3
1735797730000|2025-01-02 06:02:10|371.57||371.62||371.62||371.57||4
1735797740000|2025-01-02 06:02:20|371.57||371.57||371.57||371.57||1
1735797780000|2025-01-02 06:03:00|||||||||2
1735797790000|2025-01-02 06:03:10|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|8
1735797800000|2025-01-02 06:03:20|||||||||1
1735797820000|2025-01-02 06:03:40|||||||||2
1735797830000|2025-01-02 06:03:50|||||||||2
1735797840000|2025-01-02 06:04:00|||||||||2
1735797860000|2025-01-02 06:04:20|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|5
1735797870000|2025-01-02 06:04:30|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|8
1735797880000|2025-01-02 06:04:40|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|2
1735797890000|2025-01-02 06:04:50|||||||||1
1735797910000|2025-01-02 06:05:10|||||||||1
1735797920000|2025-01-02 06:05:20|||||||||2
1735797950000|2025-01-02 06:05:50|||||||||2
1735797980000|2025-01-02 06:06:20|371.52||371.52||371.52||371.47||17
1735797990000|2025-01-02 06:06:30|371.47||371.47||371.52||371.47||1
1735798000000|2025-01-02 06:06:40|||||||||2
1735798020000|2025-01-02 06:07:00|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|6
1735798180000|2025-01-02 06:09:40|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|7
1735798230000|2025-01-02 06:10:30|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|6
1735798300000|2025-01-02 06:11:40|||||||||2
1735798340000|2025-01-02 06:12:20|||||||||2
1735798350000|2025-01-02 06:12:30|||||||||1
1735798380000|2025-01-02 06:13:00|||||||||4
1735798400000|2025-01-02 06:13:20|||||||||3
1735798430000|2025-01-02 06:13:50|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|7
1735798440000|2025-01-02 06:14:00|||||||||1
1735798450000|2025-01-02 06:14:10|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|2
1735798460000|2025-01-02 06:14:20|||||||||1
1735798470000|2025-01-02 06:14:30|||||||||1
1735798500000|2025-01-02 06:15:00|371.77||371.77||371.77||371.77||3
1735798510000|2025-01-02 06:15:10|371.72||371.72||371.72||371.72||0
1735798530000|2025-01-02 06:15:30|371.77||371.72||371.77||371.72||1
1735798570000|2025-01-02 06:16:10|||||||||1
1735798610000|2025-01-02 06:16:50|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|9
1735798620000|2025-01-02 06:17:00|||||||||2
1735798670000|2025-01-02 06:17:50|||||||||1
1735798680000|2025-01-02 06:18:00|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|2
1735798710000|2025-01-02 06:18:30|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|9
1735798740000|2025-01-02 06:19:00|||||||||1
1735798750000|2025-01-02 06:19:10|||||||||1
1735798790000|2025-01-02 06:19:50|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|5
1735798800000|2025-01-02 06:20:00|371.87||371.82||371.87||371.82||8
1735798810000|2025-01-02 06:20:10||371.62||371.62||371.62||371.62|0
1735798820000|2025-01-02 06:20:20|371.77||371.77||371.77||371.77||7
1735798850000|2025-01-02 06:20:50|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|4
1735798870000|2025-01-02 06:21:10||371.62||371.62||371.62||371.62|3
1735798890000|2025-01-02 06:21:30|371.77||371.82||371.82||371.77||1
1735798910000|2025-01-02 06:21:50||371.67||371.67||371.67||371.67|0
1735798920000|2025-01-02 06:22:00|||||||||1
1735798930000|2025-01-02 06:22:10|371.77|371.62|371.82|371.67|371.82|371.67|371.77|371.62|17
1735798940000|2025-01-02 06:22:20|||||||||2
1735798980000|2025-01-02 06:23:00|||||||||1
1735798990000|2025-01-02 06:23:10|371.77|371.62|371.82|371.67|371.82|371.67|371.77|371.62|2
1735799000000|2025-01-02 06:23:20|||||||||4
1735799030000|2025-01-02 06:23:50|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|2
1735799070000|2025-01-02 06:24:30|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|3
1735799130000|2025-01-02 06:25:30|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|6
1735799200000|2025-01-02 06:26:40|372.02|371.87|371.97|371.82|372.02|371.87|371.97|371.82|22
1735799210000|2025-01-02 06:26:50|||||||||2
1735799220000|2025-01-02 06:27:00|||||||||1
1735799260000|2025-01-02 06:27:40|||||||||2
1735799320000|2025-01-02 06:28:40|||||||||1
1735799350000|2025-01-02 06:29:10|||||||||2
1735799360000|2025-01-02 06:29:20|372.02||372.02||372.02||372.02||3
1735799370000|2025-01-02 06:29:30|371.97||371.97||371.97||371.97||0
1735799380000|2025-01-02 06:29:40|372.02|371.87|371.97|371.82|372.02|371.87|371.97|371.82|9
1735799390000|2025-01-02 06:29:50|||||||||2
1735799420000|2025-01-02 06:30:20|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|4
1735799430000|2025-01-02 06:30:30|371.97||371.92||371.97||371.92||5
1735799500000|2025-01-02 06:31:40|||||||||2
1735799510000|2025-01-02 06:31:50|||||||||1
1735799520000|2025-01-02 06:32:00|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|19
1735799530000|2025-01-02 06:32:10|||||||||12
1735799620000|2025-01-02 06:33:40|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|10
1735799640000|2025-01-02 06:34:00|||||||||1
1735799690000|2025-01-02 06:34:50|||||||||1
1735799700000|2025-01-02 06:35:00|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|15
1735799710000|2025-01-02 06:35:10|||||||||6
1735799720000|2025-01-02 06:35:20||371.67||371.67||371.67||371.67|2
1735799730000|2025-01-02 06:35:30||371.72||371.67||371.72||371.67|1
1735799740000|2025-01-02 06:35:40|371.82||371.87||371.87||371.82||1
1735799750000|2025-01-02 06:35:50|371.82|371.72|371.87|371.72|371.87|371.72|371.82|371.72|10
1735799760000|2025-01-02 06:36:00|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|7
1735799790000|2025-01-02 06:36:30|371.87||371.87||371.87||371.87||0
1735799810000|2025-01-02 06:36:50|371.82||371.87||371.87||371.82||7
1735799830000|2025-01-02 06:37:10||371.72||371.72||371.72||371.72|8
1735799860000|2025-01-02 06:37:40|371.92||371.87||371.92||371.87||4
1735799880000|2025-01-02 06:38:00|||||||||1
1735799890000|2025-01-02 06:38:10||371.67||371.67||371.67||371.67|6
1735799900000|2025-01-02 06:38:20|371.82||371.87||371.87||371.82||1
1735799910000|2025-01-02 06:38:30||371.72||371.67||371.72||371.67|1
1735799920000|2025-01-02 06:38:40|371.82||371.82||371.82||371.82||0
1735799960000|2025-01-02 06:39:20|||||||||2
1735799980000|2025-01-02 06:39:40|||||||||4
1735799990000|2025-01-02 06:39:50|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|3
1735800010000|2025-01-02 06:40:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|2
1735800120000|2025-01-02 06:42:00|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|4
1735800160000|2025-01-02 06:42:40|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|4
1735800180000|2025-01-02 06:43:00|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|5
1735800220000|2025-01-02 06:43:40|||||||||1
1735800230000|2025-01-02 06:43:50|371.92||371.87||371.92||371.87||3
1735800240000|2025-01-02 06:44:00|||||||||1
1735800250000|2025-01-02 06:44:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|6
1735800330000|2025-01-02 06:45:30|||||||||4
1735800340000|2025-01-02 06:45:40|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|3
1735800360000|2025-01-02 06:46:00|||||||||1
1735800430000|2025-01-02 06:47:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|4
1735800440000|2025-01-02 06:47:20|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|4
1735800540000|2025-01-02 06:49:00|||||||||7
1735800570000|2025-01-02 06:49:30|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|8
1735800590000|2025-01-02 06:49:50|||||||||1
1735800670000|2025-01-02 06:51:10|371.87||371.82||371.87||371.82||5
1735800730000|2025-01-02 06:52:10|||||||||1
1735800740000|2025-01-02 06:52:20|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|4
1735800750000|2025-01-02 06:52:30|||||||||1
1735800800000|2025-01-02 06:53:20|371.92|371.77|371.87|371.72|371.92|371.77|371.87|371.72|8
1735800900000|2025-01-02 06:55:00|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|4
1735800920000|2025-01-02 06:55:20|||||||||1
1735800970000|2025-01-02 06:56:10|||||||||2
1735801030000|2025-01-02 06:57:10|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|12
1735801050000|2025-01-02 06:57:30|372.02||372.02||372.02||372.02||1
1735801060000|2025-01-02 06:57:40||371.87||371.87||371.87||371.87|1
1735801130000|2025-01-02 06:58:50|||||||||1
1735801200000|2025-01-02 07:00:00|||||||||1
1735801210000|2025-01-02 07:00:10|372.07|371.92|372.12|371.97|372.12|371.97|372.07|371.92|9
1735801270000|2025-01-02 07:01:10|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|5
1735801280000|2025-01-02 07:01:20|||||||||1
1735801290000|2025-01-02 07:01:30|372.22||372.17||372.22||372.17||16
1735801310000|2025-01-02 07:01:50|||||||||2
1735801330000|2025-01-02 07:02:10|372.12|371.97|372.07|371.92|372.12|371.97|372.07|371.92|16
1735801340000|2025-01-02 07:02:20|372.12|371.97|372.12|371.92|372.12|371.97|372.12|371.92|10
1735801350000|2025-01-02 07:02:30|372.07||372.12||372.12||372.07||1
1735801360000|2025-01-02 07:02:40|372.07|371.97|372.07|371.92|372.07|371.97|372.07|371.92|2
1735801370000|2025-01-02 07:02:50|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|5
1735801380000|2025-01-02 07:03:00||371.82||371.82||371.82||371.82|1
1735801390000|2025-01-02 07:03:10|371.97||372.02||372.02||371.97||1
1735801400000|2025-01-02 07:03:20|371.97||371.97||371.97||371.97||2
1735801410000|2025-01-02 07:03:30|||||||||1
1735801430000|2025-01-02 07:03:50|||||||||7
1735801460000|2025-01-02 07:04:20|||||||||2
1735801470000|2025-01-02 07:04:30|371.92|371.77|371.97|371.82|371.97|371.82|371.92|371.77|9
1735801480000|2025-01-02 07:04:40|371.92|371.77|371.97|371.77|371.97|371.77|371.92|371.77|7
1735801490000|2025-01-02 07:04:50|371.92||371.92||371.92||371.92||2
1735801500000|2025-01-02 07:05:00|||||||||1
1735801510000|2025-01-02 07:05:10|371.87|371.72|371.92|371.77|371.92|371.77|371.87|371.72|3
1735801520000|2025-01-02 07:05:20||371.72||371.72||371.72||371.72|2
1735801530000|2025-01-02 07:05:30|||||||||1
1735801540000|2025-01-02 07:05:40||371.77||371.77||371.77||371.77|1
1735801560000|2025-01-02 07:06:00|||||||||2
1735801600000|2025-01-02 07:06:40||371.72||371.77||371.77||371.72|9
1735801610000|2025-01-02 07:06:50||371.72||371.72||371.72||371.72|0
1735801620000|2025-01-02 07:07:00|371.87||371.87||371.87||371.87||1
1735801650000|2025-01-02 07:07:30|||||||||1
1735801670000|2025-01-02 07:07:50|||||||||2
1735801680000|2025-01-02 07:08:00|||||||||3
1735801700000|2025-01-02 07:08:20|371.92|371.77|371.92|371.77|371.97|371.77|371.92|371.77|15
1735801710000|2025-01-02 07:08:30|371.97|371.82|371.92|371.77|371.97|371.82|371.92|371.77|4
1735801730000|2025-01-02 07:08:50|||||||||2
1735801740000|2025-01-02 07:09:00|||||||||1
1735801750000|2025-01-02 07:09:10|||||||||1
1735801790000|2025-01-02 07:09:50|||||||||3
1735801800000|2025-01-02 07:10:00||371.72||371.77||371.77||371.72|2
1735801810000|2025-01-02 07:10:10|||||||||1
1735801820000|2025-01-02 07:10:20|||||||||1
1735801840000|2025-01-02 07:10:40|||||||||1
1735801850000|2025-01-02 07:10:50|||||||||1
1735801860000|2025-01-02 07:11:00|||||||||1
1735801870000|2025-01-02 07:11:10||371.72||371.77||371.77||371.72|3
1735801880000|2025-01-02 07:11:20||371.72||371.72||371.72||371.72|3
1735801890000|2025-01-02 07:11:30|371.87|371.87|372.02|371.87|372.02|371.87|371.87|371.87|33
1735801950000|2025-01-02 07:12:30|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|5
1735801980000|2025-01-02 07:13:00|||||||||2
1735801990000|2025-01-02 07:13:10||371.87||371.87||371.87||371.87|5
1735802010000|2025-01-02 07:13:30|372.02||372.02||372.02||372.02||1
1735802080000|2025-01-02 07:14:40|372.07||372.07||372.07||372.07||0
1735802090000|2025-01-02 07:14:50|||||||||9
1735802120000|2025-01-02 07:15:20|372.02||372.02||372.02||372.02||1
1735802130000|2025-01-02 07:15:30|||||||||4
1735802180000|2025-01-02 07:16:20|||||||||1
1735802190000|2025-01-02 07:16:30|372.07||372.07||372.07||372.07||3
1735802200000|2025-01-02 07:16:40|372.02||372.02||372.02||372.02||0
1735802360000|2025-01-02 07:19:20|||||||||1
1735802420000|2025-01-02 07:20:20|||||||||3
1735802430000|2025-01-02 07:20:30|||||||||2
1735802440000|2025-01-02 07:20:40|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|17
1735802460000|2025-01-02 07:21:00|||||||||3
1735802470000|2025-01-02 07:21:10|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|5
1735802480000|2025-01-02 07:21:20|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|3
1735802500000|2025-01-02 07:21:40||371.77||371.82||371.82||371.77|10
1735802510000|2025-01-02 07:21:50|||||||||1
1735802520000|2025-01-02 07:22:00|||||||||1
1735802550000|2025-01-02 07:22:30|||||||||6
1735802560000|2025-01-02 07:22:40|371.92|371.77|371.97|371.77|371.97|371.77|371.92|371.77|7
1735802570000|2025-01-02 07:22:50|371.92||371.92||371.92||371.92||0
1735802580000|2025-01-02 07:23:00|||||||||1
1735802710000|2025-01-02 07:25:10|371.97|371.82|371.92|371.77|371.97|371.82|371.92|371.77|14
1735802760000|2025-01-02 07:26:00|||||||||1
1735802830000|2025-01-02 07:27:10|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|10
1735802840000|2025-01-02 07:27:20|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|5
1735802880000|2025-01-02 07:28:00|||||||||1
1735802890000|2025-01-02 07:28:10|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|10
1735802930000|2025-01-02 07:28:50|||||||||1
1735802940000|2025-01-02 07:29:00|||||||||1
1735802950000|2025-01-02 07:29:10|||||||||3
1735802970000|2025-01-02 07:29:30|371.92|371.77|371.97|371.82|371.97|371.82|371.92|371.77|10
1735802980000|2025-01-02 07:29:40|371.92|371.77|371.97|371.77|371.97|371.77|371.92|371.77|4
1735802990000|2025-01-02 07:29:50|371.92||371.97||371.97||371.92||1
1735803000000|2025-01-02 07:30:00|371.92||371.92||371.92||371.92||0
1735803010000|2025-01-02 07:30:10||371.72||371.77||371.77||371.72|7
1735803020000|2025-01-02 07:30:20||371.72||371.77||371.77||371.72|2
1735803030000|2025-01-02 07:30:30||371.72||371.77||371.77||371.72|2
1735803040000|2025-01-02 07:30:40|||||||||3
1735803060000|2025-01-02 07:31:00|371.97||371.97||371.97||371.97||6
1735803070000|2025-01-02 07:31:10|371.92||371.92||371.97||371.92||2
1735803080000|2025-01-02 07:31:20|371.97||371.97||371.97||371.97||2
1735803090000|2025-01-02 07:31:30||371.82||371.82||371.82||371.82|1
1735803110000|2025-01-02 07:31:50|371.92|371.77|371.97|371.77|371.97|371.77|371.92|371.77|6
1735803120000|2025-01-02 07:32:00|371.92|371.82|371.97|371.77|371.97|371.82|371.92|371.77|2
1735803130000|2025-01-02 07:32:10|||||||||1
1735803180000|2025-01-02 07:33:00|371.92|371.82|371.97|371.82|371.97|371.82|371.92|371.82|1
1735803320000|2025-01-02 07:35:20|372.07|371.92|372.12|371.97|372.17|371.97|372.07|371.92|59
1735803330000|2025-01-02 07:35:30|||||||||8
1735803340000|2025-01-02 07:35:40|||||||||3
1735803350000|2025-01-02 07:35:50|||||||||2
1735803360000|2025-01-02 07:36:00||371.92||371.92||371.92||371.92|3
1735803380000|2025-01-02 07:36:20|372.07|371.97|372.12|371.92|372.12|371.97|372.07|371.92|2
1735803400000|2025-01-02 07:36:40||371.97||371.97||371.97||371.97|2
1735803410000|2025-01-02 07:36:50|||||||||1
1735803420000|2025-01-02 07:37:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|1
1735803430000|2025-01-02 07:37:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|9
1735803480000|2025-01-02 07:38:00|||||||||2
1735803510000|2025-01-02 07:38:30|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|5
1735803610000|2025-01-02 07:40:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|12
1735803620000|2025-01-02 07:40:20|||||||||3
1735803630000|2025-01-02 07:40:30|||||||||1
1735803650000|2025-01-02 07:40:50|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|9
1735803670000|2025-01-02 07:41:10|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|5
1735803680000|2025-01-02 07:41:20|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|5
1735803710000|2025-01-02 07:41:50|372.22||372.22||372.22||372.17||3
1735803720000|2025-01-02 07:42:00|372.17|372.07|372.22|372.07|372.22|372.07|372.17|372.07|5
1735803730000|2025-01-02 07:42:10|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|6
1735803750000|2025-01-02 07:42:30|||||||||1
1735803770000|2025-01-02 07:42:50|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|8
1735803780000|2025-01-02 07:43:00|372.17|372.02|372.22|372.07|372.22|372.07|372.17|372.02|12
1735803790000|2025-01-02 07:43:10|||||||||1
1735803800000|2025-01-02 07:43:20|||||||||1
1735803810000|2025-01-02 07:43:30|||||||||1
1735803820000|2025-01-02 07:43:40|||||||||5
1735803830000|2025-01-02 07:43:50|||||||||1
1735803870000|2025-01-02 07:44:30|||||||||2
1735803880000|2025-01-02 07:44:40|||||||||4
1735803890000|2025-01-02 07:44:50|||||||||2
1735803900000|2025-01-02 07:45:00|372.17|372.02|372.22|372.02|372.22|372.07|372.17|372.02|21
1735803910000|2025-01-02 07:45:10|372.17|372.07|372.17|372.02|372.22|372.07|372.17|372.02|6
1735803920000|2025-01-02 07:45:20|||||||||2
1735803930000|2025-01-02 07:45:30|372.22||372.17||372.22||372.17||1
1735803940000|2025-01-02 07:45:40|||||||||4
1735803950000|2025-01-02 07:45:50|372.22||372.17||372.22||372.17||4
1735803960000|2025-01-02 07:46:00|372.22|372.07|372.17|372.02|372.22|372.07|372.17|372.02|4
1735803970000|2025-01-02 07:46:10|372.12|371.97|372.17|372.02|372.17|372.02|372.12|371.97|24
1735803990000|2025-01-02 07:46:30|||||||||2
1735804000000|2025-01-02 07:46:40|||||||||1
1735804030000|2025-01-02 07:47:10|372.22||372.17||372.22||372.17||5
1735804070000|2025-01-02 07:47:50|||||||||2
1735804090000|2025-01-02 07:48:10|372.22||372.17||372.22||372.17||4
1735804100000|2025-01-02 07:48:20|372.22||372.17||372.22||372.17||3
1735804110000|2025-01-02 07:48:30|372.22||372.22||372.22||372.17||4
1735804130000|2025-01-02 07:48:50||372.07||372.07||372.07||372.07|5
1735804140000|2025-01-02 07:49:00|||||||||1
1735804160000|2025-01-02 07:49:20|||||||||2
1735804170000|2025-01-02 07:49:30|||||||||1
1735804180000|2025-01-02 07:49:40|372.27||372.27||372.27||372.27||2
1735804190000|2025-01-02 07:49:50|372.22||372.27||372.27||372.22||8
1735804200000|2025-01-02 07:50:00|372.22|372.12|372.22|372.07|372.22|372.12|372.22|372.07|4
1735804210000|2025-01-02 07:50:10|372.27|372.12|372.27|372.07|372.27|372.12|372.27|372.07|3
1735804220000|2025-01-02 07:50:20|372.22|372.12|372.27|372.07|372.27|372.12|372.22|372.07|6
1735804230000|2025-01-02 07:50:30|372.22|372.12|372.22|372.07|372.27|372.12|372.22|372.07|4
1735804240000|2025-01-02 07:50:40|372.27|372.12|372.27|372.07|372.27|372.12|372.22|372.07|3
1735804270000|2025-01-02 07:51:10||372.12||372.12||372.12||372.12|0
1735804310000|2025-01-02 07:51:50|||||||||1
1735804320000|2025-01-02 07:52:00|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|8
1735804360000|2025-01-02 07:52:40|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|3
1735804380000|2025-01-02 07:53:00|||||||||2
1735804390000|2025-01-02 07:53:10||372.07||372.07||372.07||372.07|2
1735804410000|2025-01-02 07:53:30||372.12||372.07||372.12||372.07|2
1735804420000|2025-01-02 07:53:40||372.12||372.12||372.12||372.12|0
1735804450000|2025-01-02 07:54:10|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|5
1735804510000|2025-01-02 07:55:10|||||||||1
1735804540000|2025-01-02 07:55:40|||||||||1
1735804560000|2025-01-02 07:56:00|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|7
1735804610000|2025-01-02 07:56:50|||||||||2
1735804630000|2025-01-02 07:57:10|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|5
1735804650000|2025-01-02 07:57:30|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|8
1735804690000|2025-01-02 07:58:10|372.32|372.17|372.37|372.22|372.37|372.22|372.32|372.17|34
1735804700000|2025-01-02 07:58:20||372.17||372.22||372.22||372.17|5
1735804720000|2025-01-02 07:58:40|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|3
1735804760000|2025-01-02 07:59:20|||||||||1
1735804770000|2025-01-02 07:59:30|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|5
1735804800000|2025-01-02 08:00:00|372.32|372.17|372.27|372.12|372.37|372.22|372.27|372.12|19
1735804810000|2025-01-02 08:00:10|372.22|372.07|372.27|372.07|372.27|372.07|372.22|372.07|9
1735804820000|2025-01-02 08:00:20||372.12||372.12||372.12||372.07|3
1735804830000|2025-01-02 08:00:30|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|2
1735804840000|2025-01-02 08:00:40|372.37||372.37||372.37||372.37||0
1735804850000|2025-01-02 08:00:50|372.32||372.37||372.37||372.32||3
1735804860000|2025-01-02 08:01:00|372.32||372.32||372.37||372.32||3
1735804870000|2025-01-02 08:01:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1735804880000|2025-01-02 08:01:20|372.32|372.17|372.32|372.17|372.32|372.22|372.32|372.17|3
1735804890000|2025-01-02 08:01:30|372.37|372.22|372.37|372.17|372.37|372.22|372.37|372.17|2
1735804900000|2025-01-02 08:01:40||372.22||372.17||372.22||372.17|0
1735804910000|2025-01-02 08:01:50||372.22||372.17||372.22||372.17|4
1735804920000|2025-01-02 08:02:00|372.42|372.22|372.37|372.22|372.42|372.22|372.37|372.22|2
1735804930000|2025-01-02 08:02:10|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|3
1735804940000|2025-01-02 08:02:20|372.47|372.32|372.42|372.27|372.47|372.32|372.42|372.27|4
1735804950000|2025-01-02 08:02:30|372.47|372.22|372.37|372.22|372.47|372.22|372.37|372.22|12
1735804960000|2025-01-02 08:02:40|372.42|372.27|372.42|372.27|372.47|372.32|372.42|372.27|5
1735804970000|2025-01-02 08:02:50|372.47||372.47||372.47||372.42||1
1735804980000|2025-01-02 08:03:00|372.42|372.32|372.47|372.32|372.47|372.32|372.42|372.32|4
1735805000000|2025-01-02 08:03:20|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|2
1735805010000|2025-01-02 08:03:30|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|1
1735805040000|2025-01-02 08:04:00|372.52|372.37|372.47|372.32|372.52|372.37|372.47|372.32|5
1735805070000|2025-01-02 08:04:30|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.22|9
1735805080000|2025-01-02 08:04:40||372.22||372.22||372.22||372.22|0
1735805090000|2025-01-02 08:04:50||372.27||372.27||372.27||372.27|7
1735805100000|2025-01-02 08:05:00|372.47||372.42||372.47||372.42||2
1735805110000|2025-01-02 08:05:10|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|1
1735805120000|2025-01-02 08:05:20|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.27|1
1735805130000|2025-01-02 08:05:30|372.42||372.42||372.42||372.42||0
1735805140000|2025-01-02 08:05:40|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|6
1735805160000|2025-01-02 08:06:00|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|6
1735805170000|2025-01-02 08:06:10||372.32||372.32||372.32||372.32|9
1735805180000|2025-01-02 08:06:20|372.47|372.37|372.52|372.37|372.52|372.37|372.47|372.37|0
1735805190000|2025-01-02 08:06:30||372.32||372.32||372.37||372.32|5
1735805200000|2025-01-02 08:06:40|372.47||372.52||372.52||372.47||5
1735805210000|2025-01-02 08:06:50|372.47||372.47||372.52||372.47||19
1735805220000|2025-01-02 08:07:00|372.52|372.27|372.47|372.27|372.52|372.32|372.47|372.27|8
1735805230000|2025-01-02 08:07:10|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|6
1735805260000|2025-01-02 08:07:40||372.37||372.32||372.37||372.32|9
1735805270000|2025-01-02 08:07:50||372.37||372.32||372.37||372.32|3
1735805280000|2025-01-02 08:08:00|372.47|372.27|372.47|372.27|372.47|372.27|372.42|372.27|12
1735805290000|2025-01-02 08:08:10|372.42|372.32|372.47|372.27|372.47|372.32|372.42|372.27|2
1735805320000|2025-01-02 08:08:40|372.42|372.32|372.47|372.27|372.47|372.32|372.42|372.27|4
1735805340000|2025-01-02 08:09:00|372.42||372.47||372.47||372.42||6
1735805350000|2025-01-02 08:09:10||372.32||372.32||372.32||372.32|0
1735805360000|2025-01-02 08:09:20||372.27||372.27||372.27||372.27|4
1735805370000|2025-01-02 08:09:30||372.32||372.27||372.32||372.27|1
1735805380000|2025-01-02 08:09:40|372.42|372.32|372.42|372.27|372.47|372.32|372.42|372.27|8
1735805390000|2025-01-02 08:09:50||372.22||372.22||372.22||372.22|12
1735805400000|2025-01-02 08:10:00||372.27||372.27||372.27||372.27|0
1735805410000|2025-01-02 08:10:10|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.17|16
1735805420000|2025-01-02 08:10:20|372.32|372.17|372.32|372.17|372.37|372.22|372.32|372.17|7
1735805430000|2025-01-02 08:10:30|372.27|372.12|372.32|372.12|372.32|372.17|372.27|372.12|26
1735805460000|2025-01-02 08:11:00|372.27||372.32||372.32||372.27||3
1735805470000|2025-01-02 08:11:10|372.27||372.27||372.27||372.27||0
1735805480000|2025-01-02 08:11:20||372.07||372.12||372.12||372.07|6
1735805490000|2025-01-02 08:11:30|372.22|372.07|372.22|372.02|372.22|372.07|372.17|372.02|22
1735805500000|2025-01-02 08:11:40|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|16
1735805510000|2025-01-02 08:11:50|372.12||372.12||372.17||372.12||1
1735805520000|2025-01-02 08:12:00||371.92||371.97||371.97||371.92|9
1735805540000|2025-01-02 08:12:20|372.17|372.02|372.17|372.02|372.17|372.02|372.17|371.97|7
1735805580000|2025-01-02 08:13:00|372.22|372.07|372.27|372.07|372.27|372.07|372.22|372.07|14
1735805590000|2025-01-02 08:13:10|372.22||372.22||372.22||372.22||0
1735805600000|2025-01-02 08:13:20|||||||||1
1735805610000|2025-01-02 08:13:30|372.27||372.22||372.27||372.22||17
1735805620000|2025-01-02 08:13:40|372.27||372.27||372.27||372.27||5
1735805630000|2025-01-02 08:13:50||372.12||372.07||372.12||372.07|1
1735805640000|2025-01-02 08:14:00|372.22|372.12|372.27|372.12|372.27|372.12|372.22|372.07|7
1735805650000|2025-01-02 08:14:10|372.32||372.32||372.32||372.32||5
1735805660000|2025-01-02 08:14:20|372.27||372.32||372.32||372.27||3
1735805670000|2025-01-02 08:14:30|372.27||372.32||372.32||372.27||0
1735805680000|2025-01-02 08:14:40|372.27||372.32||372.32||372.27||0
1735805690000|2025-01-02 08:14:50|372.27||372.32||372.32||372.27||0
1735805700000|2025-01-02 08:15:00||372.17||372.17||372.17||372.17|0
1735805710000|2025-01-02 08:15:10|372.27|372.12|372.32|372.17|372.32|372.17|372.27|372.12|13
1735805730000|2025-01-02 08:15:30|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|5
1735805750000|2025-01-02 08:15:50|372.32|372.17|372.27|372.12|372.32|372.17|372.27|372.12|8
1735805810000|2025-01-02 08:16:50|||||||||2
1735805820000|2025-01-02 08:17:00|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|10
1735805880000|2025-01-02 08:18:00|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|14
1735805890000|2025-01-02 08:18:10|372.32||372.27||372.32||372.27||5
1735805920000|2025-01-02 08:18:40|||||||||1
1735805930000|2025-01-02 08:18:50|||||||||2
1735805940000|2025-01-02 08:19:00|372.22|372.07|372.27|372.07|372.27|372.07|372.22|372.07|10
1735805950000|2025-01-02 08:19:10|372.22||372.22||372.27||372.22||0
1735805980000|2025-01-02 08:19:40|372.27||372.27||372.27||372.27||0
1735805990000|2025-01-02 08:19:50||372.12||372.12||372.12||372.12|5
1735806000000|2025-01-02 08:20:00||372.07||372.07||372.07||372.07|2
1735806010000|2025-01-02 08:20:10|372.22||372.22||372.22||372.22||0
1735806020000|2025-01-02 08:20:20|||||||||1
1735806030000|2025-01-02 08:20:30|372.27||372.27||372.27||372.27||4
1735806040000|2025-01-02 08:20:40||372.12||372.07||372.12||372.07|7
1735806050000|2025-01-02 08:20:50|372.32|372.12|372.27|372.12|372.37|372.17|372.27|372.07|34
1735806060000|2025-01-02 08:21:00|||||||||3
1735806080000|2025-01-02 08:21:20|372.32||372.27||372.32||372.27||7
1735806090000|2025-01-02 08:21:30|||||||||1
1735806100000|2025-01-02 08:21:40|||||||||2
1735806110000|2025-01-02 08:21:50|||||||||3
1735806120000|2025-01-02 08:22:00|372.22|372.07|372.27|372.07|372.27|372.07|372.22|372.07|4
1735806140000|2025-01-02 08:22:20||372.12||372.12||372.12||372.12|2
1735806200000|2025-01-02 08:23:20|372.22|372.07|372.22|372.07|372.27|372.07|372.22|372.07|11
1735806210000|2025-01-02 08:23:30|372.27||372.27||372.27||372.22||7
1735806220000|2025-01-02 08:23:40|372.22||372.22||372.27||372.22||2
1735806240000|2025-01-02 08:24:00|372.27||372.27||372.27||372.27||47
1735806250000|2025-01-02 08:24:10||372.12||372.07||372.12||372.07|1
1735806260000|2025-01-02 08:24:20|372.22||372.27||372.27||372.22||0
1735806270000|2025-01-02 08:24:30|372.22|372.02|372.17|372.02|372.22|372.02|372.17|372.02|7
1735806300000|2025-01-02 08:25:00|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|8
1735806310000|2025-01-02 08:25:10|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|10
1735806320000|2025-01-02 08:25:20|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.97|3
1735806330000|2025-01-02 08:25:30|372.12||372.12||372.12||372.12||2
1735806340000|2025-01-02 08:25:40|372.07|371.92|371.97|371.82|372.07|371.92|371.97|371.82|11
1735806350000|2025-01-02 08:25:50|372.02||372.02||372.02||371.97||0
1735806360000|2025-01-02 08:26:00|372.07|371.87|372.12|371.92|372.12|371.92|372.02|371.87|5
1735806370000|2025-01-02 08:26:10|372.07|371.97|372.12|371.97|372.12|371.97|372.07|371.97|2
1735806380000|2025-01-02 08:26:20|372.17|372.02|372.27|372.12|372.27|372.12|372.12|371.97|28
1735806390000|2025-01-02 08:26:30|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|9
1735806420000|2025-01-02 08:27:00|||||||||1
1735806440000|2025-01-02 08:27:20|||||||||8
1735806450000|2025-01-02 08:27:30|||||||||32
1735806460000|2025-01-02 08:27:40||372.02||372.02||372.02||372.02|5
1735806470000|2025-01-02 08:27:50|372.17||372.17||372.17||372.17||0
1735806480000|2025-01-02 08:28:00|372.12|371.97|372.17|372.02|372.17|372.02|372.12|371.97|6
1735806490000|2025-01-02 08:28:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|1
1735806540000|2025-01-02 08:29:00|||||||||2
1735806570000|2025-01-02 08:29:30|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|7
1735806590000|2025-01-02 08:29:50|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|3
1735806600000|2025-01-02 08:30:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|6
1735806610000|2025-01-02 08:30:10|372.12|371.97|372.07|371.92|372.12|371.97|372.07|371.92|12
1735806630000|2025-01-02 08:30:30||371.87||371.87||371.92||371.87|3
1735806640000|2025-01-02 08:30:40|372.02|371.92|372.07|371.87|372.12|371.97|372.02|371.82|52
1735806650000|2025-01-02 08:30:50|372.02||372.02||372.02||372.02||3
1735806660000|2025-01-02 08:31:00||371.82||371.82||371.87||371.82|0
1735806670000|2025-01-02 08:31:10|371.97||371.97||372.02||371.97||1
1735806710000|2025-01-02 08:31:50|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|2
1735806720000|2025-01-02 08:32:00|372.02|371.87|371.97|371.82|372.02|371.87|371.97|371.82|13
1735806730000|2025-01-02 08:32:10|371.92|371.77|371.87|371.72|371.92|371.77|371.87|371.72|8
1735806740000|2025-01-02 08:32:20|371.92|371.77|371.97|371.77|371.97|371.77|371.92|371.77|6
1735806750000|2025-01-02 08:32:30|372.02|371.82|372.02|371.82|372.02|371.82|371.97|371.82|4
1735806760000|2025-01-02 08:32:40||371.87||371.87||371.87||371.87|0
1735806780000|2025-01-02 08:33:00|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|4
1735806790000|2025-01-02 08:33:10|372.02||372.02||372.02||372.02||4
1735806800000|2025-01-02 08:33:20||371.87||371.87||371.87||371.87|0
1735806820000|2025-01-02 08:33:40|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|2
1735806840000|2025-01-02 08:34:00|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|6
1735806850000|2025-01-02 08:34:10||371.72||371.72||371.72||371.72|10
1735806860000|2025-01-02 08:34:20||371.77||371.77||371.77||371.77|0
1735806870000|2025-01-02 08:34:30|371.97|371.72|371.97|371.82|372.02|371.82|371.97|371.72|16
1735806890000|2025-01-02 08:34:50|372.02|371.87|372.02|371.82|372.02|371.87|371.97|371.82|14
1735806900000|2025-01-02 08:35:00|371.97|371.87|371.97|371.82|372.02|371.87|371.97|371.82|5
1735806910000|2025-01-02 08:35:10|372.02|371.87|371.97|371.82|372.02|371.87|371.97|371.82|13
1735806920000|2025-01-02 08:35:20|372.02|371.87|371.97|371.82|372.02|371.87|371.97|371.82|5
1735806950000|2025-01-02 08:35:50|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|12
1735806960000|2025-01-02 08:36:00|||||||||1
1735806980000|2025-01-02 08:36:20|371.97||371.97||371.97||371.97||8
1735807000000|2025-01-02 08:36:40||371.82||371.82||371.82||371.82|0
1735807020000|2025-01-02 08:37:00|372.02||371.97||372.02||371.97||5
1735807070000|2025-01-02 08:37:50|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|7
1735807100000|2025-01-02 08:38:20|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|7
1735807110000|2025-01-02 08:38:30|371.82|371.67|371.87|371.72|371.87|371.72|371.82|371.67|9
1735807120000|2025-01-02 08:38:40|||||||||4
1735807140000|2025-01-02 08:39:00|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|8
1735807160000|2025-01-02 08:39:20|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|2
1735807190000|2025-01-02 08:39:50|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|4
1735807200000|2025-01-02 08:40:00|||||||||1
1735807220000|2025-01-02 08:40:20|371.87||371.87||371.87||371.87||9
1735807230000|2025-01-02 08:40:30||371.72||371.72||371.72||371.67|2
1735807240000|2025-01-02 08:40:40|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|6
1735807260000|2025-01-02 08:41:00|371.97||371.97||371.97||371.97||3
1735807270000|2025-01-02 08:41:10|371.92||371.92||371.97||371.92||1
1735807290000|2025-01-02 08:41:30|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|13
1735807310000|2025-01-02 08:41:50|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|6
1735807320000|2025-01-02 08:42:00|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|3
1735807390000|2025-01-02 08:43:10|||||||||1
1735807400000|2025-01-02 08:43:20|||||||||1
1735807410000|2025-01-02 08:43:30|||||||||1
1735807420000|2025-01-02 08:43:40|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|16
1735807430000|2025-01-02 08:43:50|||||||||9
1735807440000|2025-01-02 08:44:00|371.97||371.92||371.97||371.92||9
1735807450000|2025-01-02 08:44:10|371.97|371.82|371.97|371.82|372.02|371.87|371.97|371.82|9
1735807470000|2025-01-02 08:44:30|372.02|371.87|371.97|371.82|372.02|371.87|371.97|371.82|3
1735807490000|2025-01-02 08:44:50|||||||||3
1735807500000|2025-01-02 08:45:00|371.92|371.77|371.92|371.77|371.97|371.77|371.92|371.77|6
1735807520000|2025-01-02 08:45:20|||||||||1
1735807530000|2025-01-02 08:45:30|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|12
1735807550000|2025-01-02 08:45:50|||||||||3
1735807560000|2025-01-02 08:46:00|372.02|371.87|372.02|371.87|372.02|371.87|371.97|371.82|6
1735807590000|2025-01-02 08:46:30|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|6
1735807600000|2025-01-02 08:46:40|||||||||1
1735807620000|2025-01-02 08:47:00|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|16
1735807630000|2025-01-02 08:47:10|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|0
1735807680000|2025-01-02 08:48:00|||||||||1
1735807690000|2025-01-02 08:48:10|||||||||1
1735807700000|2025-01-02 08:48:20|||||||||2
1735807720000|2025-01-02 08:48:40|372.22|372.07|372.22|372.07|372.27|372.12|372.22|372.07|24
1735807730000|2025-01-02 08:48:50|||||||||2
1735807740000|2025-01-02 08:49:00|||||||||1
1735807790000|2025-01-02 08:49:50|||||||||3
1735807800000|2025-01-02 08:50:00|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|10
1735807820000|2025-01-02 08:50:20|||||||||18
1735807830000|2025-01-02 08:50:30||371.97||372.02||372.02||371.97|1
1735807840000|2025-01-02 08:50:40|||||||||3
1735807860000|2025-01-02 08:51:00|372.12|371.97|372.17|371.97|372.17|372.02|372.12|371.97|16
1735807870000|2025-01-02 08:51:10||372.02||372.02||372.02||372.02|0
1735807880000|2025-01-02 08:51:20|||||||||1
1735807930000|2025-01-02 08:52:10|372.22|372.07|372.22|372.02|372.22|372.07|372.22|372.02|28
1735807940000|2025-01-02 08:52:20|372.17||372.17||372.17||372.17||0
1735807960000|2025-01-02 08:52:40|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|20
1735807970000|2025-01-02 08:52:50|||||||||1
1735807990000|2025-01-02 08:53:10|||||||||1
1735808000000|2025-01-02 08:53:20|||||||||1
1735808010000|2025-01-02 08:53:30|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|30
1735808020000|2025-01-02 08:53:40|||||||||10
1735808030000|2025-01-02 08:53:50||371.87||371.87||371.87||371.87|2
1735808040000|2025-01-02 08:54:00|372.02||372.02||372.02||372.02||1
1735808070000|2025-01-02 08:54:30|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|8
1735808080000|2025-01-02 08:54:40|||||||||1
1735808090000|2025-01-02 08:54:50|||||||||1
1735808100000|2025-01-02 08:55:00|371.92|371.77|371.92|371.77|371.92|371.82|371.92|371.77|15
1735808110000|2025-01-02 08:55:10|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|8
1735808120000|2025-01-02 08:55:20||371.77||371.82||371.82||371.77|2
1735808150000|2025-01-02 08:55:50|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|14
1735808160000|2025-01-02 08:56:00|372.07|371.92|372.12|371.92|372.12|371.97|372.07|371.92|3
1735808170000|2025-01-02 08:56:10||371.97||371.97||371.97||371.97|0
1735808200000|2025-01-02 08:56:40|372.07|371.92|372.12|371.92|372.12|371.92|372.07|371.92|14
1735808220000|2025-01-02 08:57:00|372.07||372.07||372.12||372.07||4
1735808240000|2025-01-02 08:57:20|||||||||1
1735808250000|2025-01-02 08:57:30|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|16
1735808270000|2025-01-02 08:57:50|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|7
1735808280000|2025-01-02 08:58:00|||||||||1
1735808300000|2025-01-02 08:58:20|||||||||2
1735808310000|2025-01-02 08:58:30|||||||||1
1735808320000|2025-01-02 08:58:40|||||||||2
1735808330000|2025-01-02 08:58:50|||||||||2
1735808340000|2025-01-02 08:59:00|||||||||1
1735808350000|2025-01-02 08:59:10|372.12|371.97|372.12|371.97|372.17|372.02|372.12|371.97|27
1735808360000|2025-01-02 08:59:20|372.07|371.92|372.12|371.92|372.12|371.92|372.07|371.92|5
1735808370000|2025-01-02 08:59:30|372.07||372.07||372.12||372.07||0
1735808380000|2025-01-02 08:59:40|||||||||2
1735808390000|2025-01-02 08:59:50|||||||||10
1735808400000|2025-01-02 09:00:00|372.02|371.87|372.07|371.92|372.07|371.92|371.92|371.77|47
1735808410000|2025-01-02 09:00:10|372.02|371.87|371.97|371.77|372.02|371.87|371.97|371.77|13
1735808420000|2025-01-02 09:00:20|371.92|371.82|371.97|371.77|371.97|371.82|371.92|371.72|16
1735808430000|2025-01-02 09:00:30||371.82||371.77||371.82||371.77|1
1735808440000|2025-01-02 09:00:40|371.92||371.92||371.97||371.92||10
1735808450000|2025-01-02 09:00:50|371.87|371.72|371.92|371.72|371.92|371.72|371.87|371.72|3
1735808460000|2025-01-02 09:01:00||371.77||371.72||371.77||371.72|0
1735808470000|2025-01-02 09:01:10|371.97|371.77|371.97|371.77|371.97|371.77|371.92|371.77|9
1735808480000|2025-01-02 09:01:20|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1735808490000|2025-01-02 09:01:30|||||||||1
1735808520000|2025-01-02 09:02:00|371.87|371.77|371.92|371.77|371.97|371.77|371.87|371.77|18
1735808530000|2025-01-02 09:02:10|371.97||371.97||371.97||371.92||4
1735808540000|2025-01-02 09:02:20|371.92|371.87|372.02|371.82|372.02|371.87|371.92|371.82|12
1735808550000|2025-01-02 09:02:30|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|1
1735808560000|2025-01-02 09:02:40|372.12|371.97|372.12|371.97|372.17|372.02|372.07|371.92|36
1735808570000|2025-01-02 09:02:50|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|3
1735808580000|2025-01-02 09:03:00|372.22|372.07|372.12|371.97|372.22|372.07|372.12|371.97|32
1735808600000|2025-01-02 09:03:20|372.17||372.12||372.17||372.12||12
1735808610000|2025-01-02 09:03:30|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|4
1735808630000|2025-01-02 09:03:50|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|10
1735808640000|2025-01-02 09:04:00|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|9
1735808660000|2025-01-02 09:04:20|372.12|371.97|372.17|371.97|372.17|372.02|372.12|371.97|6
1735808670000|2025-01-02 09:04:30|372.12||372.12||372.12||372.12||6
1735808680000|2025-01-02 09:04:40|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|17
1735808690000|2025-01-02 09:04:50|372.02|371.87|372.02|371.87|372.02|371.92|372.02|371.87|16
1735808700000|2025-01-02 09:05:00|372.07|371.92|372.07|371.92|372.12|371.97|372.07|371.92|24
1735808710000|2025-01-02 09:05:10|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|4
1735808720000|2025-01-02 09:05:20|372.17|372.02|372.17|372.02|372.22|372.02|372.17|372.02|18
1735808730000|2025-01-02 09:05:30|372.22|371.97|372.12|371.97|372.22|371.97|372.12|371.97|25
1735808740000|2025-01-02 09:05:40|372.17|372.02|372.12|371.97|372.17|372.02|372.12|371.97|16
1735808750000|2025-01-02 09:05:50|372.17|372.02|372.12|371.97|372.17|372.02|372.12|371.97|18
1735808760000|2025-01-02 09:06:00|372.17|372.02|372.22|372.07|372.22|372.07|372.12|371.97|15
1735808780000|2025-01-02 09:06:20|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|12
1735808790000|2025-01-02 09:06:30|372.27|372.12|372.17|372.02|372.27|372.12|372.17|372.02|40
1735808800000|2025-01-02 09:06:40|372.22|372.07|372.27|372.07|372.27|372.12|372.22|372.07|25
1735808810000|2025-01-02 09:06:50|372.22||372.22||372.27||372.22||29
1735808820000|2025-01-02 09:07:00|372.27||372.22||372.27||372.22||3
1735808830000|2025-01-02 09:07:10||372.02||372.02||372.02||372.02|9
1735808840000|2025-01-02 09:07:20|372.17||372.17||372.17||372.17||0
1735808860000|2025-01-02 09:07:40||371.97||371.97||372.02||371.97|0
1735808870000|2025-01-02 09:07:50|372.12|371.92|372.07|371.92|372.12|371.92|372.07|371.92|3
1735808890000|2025-01-02 09:08:10||371.87||371.87||371.92||371.87|2
1735808900000|2025-01-02 09:08:20||371.92||371.92||371.92||371.92|0
1735808920000|2025-01-02 09:08:40|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|10
1735808930000|2025-01-02 09:08:50|372.32|372.12|372.22|372.07|372.32|372.12|372.22|372.07|90
1735808940000|2025-01-02 09:09:00|||||||||1
1735808960000|2025-01-02 09:09:20|||||||||2
1735808970000|2025-01-02 09:09:30||372.02||372.07||372.07||372.02|5
1735808990000|2025-01-02 09:09:50|||||||||1
1735809000000|2025-01-02 09:10:00|372.27||372.27||372.27||372.27||8
1735809010000|2025-01-02 09:10:10|372.22||372.22||372.22||372.22||1
1735809020000|2025-01-02 09:10:20|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|5
1735809030000|2025-01-02 09:10:30|||||||||1
1735809040000|2025-01-02 09:10:40|372.22|372.07|372.27|372.07|372.27|372.07|372.22|372.07|8
1735809050000|2025-01-02 09:10:50|372.22||372.22||372.22||372.22||0
1735809070000|2025-01-02 09:11:10||372.02||372.02||372.02||372.02|5
1735809090000|2025-01-02 09:11:30|372.17||372.17||372.17||372.17||0
1735809100000|2025-01-02 09:11:40|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|0
1735809110000|2025-01-02 09:11:50|372.17||372.17||372.17||372.17||4
1735809120000|2025-01-02 09:12:00||372.02||372.02||372.02||372.02|6
1735809140000|2025-01-02 09:12:20||371.97||371.97||372.02||371.97|6
1735809160000|2025-01-02 09:12:40|372.12|371.92|372.12|371.92|372.17|371.92|372.12|371.92|1
1735809170000|2025-01-02 09:12:50|372.07|371.97|372.12|371.92|372.12|371.97|372.07|371.92|5
1735809180000|2025-01-02 09:13:00|372.07|371.87|372.07|371.92|372.07|371.92|372.07|371.87|5
1735809190000|2025-01-02 09:13:10|372.02|371.87|372.22|372.02|372.22|372.02|372.02|371.87|112
1735809210000|2025-01-02 09:13:30||372.07||372.02||372.07||372.02|1
1735809220000|2025-01-02 09:13:40||372.07||372.02||372.07||372.02|0
1735809240000|2025-01-02 09:14:00|||||||||1
1735809260000|2025-01-02 09:14:20||372.07||372.07||372.07||372.07|0
1735809300000|2025-01-02 09:15:00|372.27|372.12|372.22|372.07|372.32|372.17|372.22|372.02|10
1735809310000|2025-01-02 09:15:10||372.02||372.02||372.02||372.02|1
1735809330000|2025-01-02 09:15:30||372.07||372.07||372.07||372.07|1
1735809350000|2025-01-02 09:15:50|372.27|372.12|372.32|372.12|372.32|372.17|372.27|372.12|16
1735809360000|2025-01-02 09:16:00|||||||||1
1735809370000|2025-01-02 09:16:10|372.27||372.32||372.37||372.27||8
1735809380000|2025-01-02 09:16:20|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|1
1735809390000|2025-01-02 09:16:30|372.32|372.22|372.32|372.12|372.32|372.22|372.32|372.12|6
1735809400000|2025-01-02 09:16:40|372.37|372.17|372.37|372.12|372.37|372.17|372.37|372.12|0
1735809410000|2025-01-02 09:16:50|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.12|0
1735809420000|2025-01-02 09:17:00|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1735809430000|2025-01-02 09:17:10|||||||||3
1735809450000|2025-01-02 09:17:30|372.42||372.42||372.42||372.42||5
1735809490000|2025-01-02 09:18:10||372.27||372.27||372.27||372.27|7
1735809510000|2025-01-02 09:18:30|372.37|372.22|372.37|372.17|372.37|372.22|372.37|372.17|6
1735809520000|2025-01-02 09:18:40|372.42|372.22|372.37|372.22|372.42|372.22|372.37|372.22|4
1735809530000|2025-01-02 09:18:50|372.42||372.37||372.42||372.37||2
1735809540000|2025-01-02 09:19:00|372.42|372.27|372.42|372.27|372.47|372.27|372.42|372.22|7
1735809550000|2025-01-02 09:19:10|372.47||372.47||372.47||372.47||3
1735809560000|2025-01-02 09:19:20||372.32||372.32||372.32||372.32|4
1735809580000|2025-01-02 09:19:40|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.32|6
1735809590000|2025-01-02 09:19:50|372.47|372.32|372.47|372.27|372.47|372.32|372.42|372.22|10
1735809600000|2025-01-02 09:20:00|372.57|371.97|372.57|371.97|372.67|372.07|372.57|371.97|0
1735809710000|2025-01-02 09:21:50|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735809720000|2025-01-02 09:22:00|372.57|371.97|372.57|371.97|372.57|371.97|372.47|371.87|0
1735809740000|2025-01-02 09:22:20|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735809750000|2025-01-02 09:22:30|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1735809760000|2025-01-02 09:22:40|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735809770000|2025-01-02 09:22:50|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1735809900000|2025-01-02 09:25:00|||||||||19
1735809930000|2025-01-02 09:25:30|372.47|371.87|372.57|371.97|372.57|371.97|372.47|371.87|0
1735809940000|2025-01-02 09:25:40|372.47|371.87|372.57|371.97|372.57|371.97|372.47|371.87|0
1735809960000|2025-01-02 09:26:00|372.47|371.87|372.57|371.97|372.57|371.97|372.47|371.87|0
1735809970000|2025-01-02 09:26:10|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735809980000|2025-01-02 09:26:20|372.57|371.97|372.47|371.87|372.57|371.97|372.47|371.87|0
1735810050000|2025-01-02 09:27:30|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735810080000|2025-01-02 09:28:00|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735810180000|2025-01-02 09:29:40|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1735810200000|2025-01-02 09:30:00|372.47|371.87|372.57|371.97|372.57|371.97|372.47|371.87|0
1735810250000|2025-01-02 09:30:50|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735810270000|2025-01-02 09:31:10|372.57|371.97|372.47|371.87|372.57|371.97|372.47|371.87|0
1735810320000|2025-01-02 09:32:00|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1735810340000|2025-01-02 09:32:20|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735810350000|2025-01-02 09:32:30|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1735810400000|2025-01-02 09:33:20|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735810410000|2025-01-02 09:33:30|372.57|371.97|372.57|371.97|372.57|371.97|372.47|371.87|0
1735810440000|2025-01-02 09:34:00|372.47|371.87|372.57|371.97|372.57|371.97|372.47|371.87|0
1735810450000|2025-01-02 09:34:10|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735810490000|2025-01-02 09:34:50|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1735810520000|2025-01-02 09:35:20|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735810530000|2025-01-02 09:35:30|372.57|371.97|372.47|371.87|372.57|371.97|372.47|371.87|0
1735810540000|2025-01-02 09:35:40|372.57|371.97|372.57|371.97|372.57|371.97|372.57|371.97|0
1735810550000|2025-01-02 09:35:50|372.47|371.87|372.57|371.97|372.57|371.97|372.47|371.87|0
1735810560000|2025-01-02 09:36:00|372.47|371.87|372.47|371.87|372.57|371.97|372.47|371.87|0
1735810570000|2025-01-02 09:36:10|372.37|371.77|372.47|371.87|372.47|371.87|372.37|371.77|0
1735810580000|2025-01-02 09:36:20|372.37|371.77|372.47|371.87|372.47|371.87|372.37|371.77|0
1735810590000|2025-01-02 09:36:30|372.37|371.77|372.47|371.87|372.47|371.87|372.37|371.77|0
1735810600000|2025-01-02 09:36:40|372.37|371.77|372.37|371.77|372.47|371.87|372.37|371.77|0
1735810680000|2025-01-02 09:38:00|372.27|371.67|372.37|371.77|372.37|371.77|372.27|371.67|0
1735810690000|2025-01-02 09:38:10|372.27|371.67|372.37|371.77|372.37|371.77|372.27|371.67|0
1735810710000|2025-01-02 09:38:30|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735810730000|2025-01-02 09:38:50|372.17|371.57|372.17|371.57|372.27|371.67|372.17|371.57|0
1735810740000|2025-01-02 09:39:00|372.27|371.67|372.17|371.57|372.27|371.67|372.17|371.57|0
1735810790000|2025-01-02 09:39:50|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735810810000|2025-01-02 09:40:10|372.17|371.57|372.17|371.57|372.27|371.67|372.17|371.57|0
1735810850000|2025-01-02 09:40:50|372.27|371.67|372.27|371.67|372.27|371.67|372.27|371.67|0
1735810870000|2025-01-02 09:41:10|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735810880000|2025-01-02 09:41:20|372.27|371.67|372.27|371.67|372.27|371.67|372.17|371.57|0
1735810890000|2025-01-02 09:41:30|372.17|371.57|372.27|371.67|372.27|371.67|372.17|371.57|0
1735810900000|2025-01-02 09:41:40|372.17|371.57|372.27|371.67|372.27|371.67|372.17|371.57|0
1735810910000|2025-01-02 09:41:50|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735810920000|2025-01-02 09:42:00|372.27|371.67|372.27|371.67|372.27|371.67|372.17|371.57|0
1735810940000|2025-01-02 09:42:20|372.37|371.77|372.37|371.77|372.37|371.77|372.37|371.77|0
1735810960000|2025-01-02 09:42:40|372.47|371.87|372.37|371.77|372.47|371.87|372.37|371.77|0
1735811030000|2025-01-02 09:43:50|372.47|371.87|372.47|371.87|372.47|371.87|372.47|371.87|0
1735811120000|2025-01-02 09:45:20|372.37|371.77|372.47|371.87|372.47|371.87|372.37|371.77|0
1735811220000|2025-01-02 09:47:00|372.37|371.77|372.47|371.87|372.47|371.87|372.37|371.77|0
1735811280000|2025-01-02 09:48:00|372.57|371.97|372.47|371.87|372.57|371.97|372.47|371.87|0
1735811400000|2025-01-02 09:50:00|372.57|371.97|372.37|372.12|372.57|372.22|372.37|371.97|2
1735811410000|2025-01-02 09:50:10|372.42|372.22|372.42|372.22|372.47|372.32|372.42|372.22|9
1735811420000|2025-01-02 09:50:20|372.47|372.32|372.47|372.32|372.47|372.32|372.42|372.22|3
1735811430000|2025-01-02 09:50:30|372.42|372.27|372.47|372.32|372.47|372.32|372.42|372.27|0
1735811440000|2025-01-02 09:50:40|372.52||372.52||372.52||372.52||4
1735811450000|2025-01-02 09:50:50|372.47|372.27|372.42|372.27|372.47|372.27|372.42|372.22|8
1735811460000|2025-01-02 09:51:00|372.47||372.47||372.47||372.42||3
1735811470000|2025-01-02 09:51:10|372.42||372.47||372.47||372.42||0
1735811480000|2025-01-02 09:51:20|372.42|372.32|372.47|372.27|372.47|372.32|372.42|372.22|6
1735811490000|2025-01-02 09:51:30||372.32||372.32||372.32||372.32|0
1735811500000|2025-01-02 09:51:40|372.52|372.27|372.52|372.32|372.52|372.32|372.52|372.27|0
1735811510000|2025-01-02 09:51:50||372.37||372.32||372.37||372.32|0
1735811520000|2025-01-02 09:52:00||372.37||372.32||372.37||372.32|2
1735811530000|2025-01-02 09:52:10|372.42|372.27|372.42|372.22|372.42|372.27|372.42|372.22|3
1735811540000|2025-01-02 09:52:20|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735811560000|2025-01-02 09:52:40||372.32||372.27||372.32||372.27|0
1735811610000|2025-01-02 09:53:30|372.42|372.22|372.42|372.22|372.42|372.22|372.37|372.22|0
1735811620000|2025-01-02 09:53:40|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735811640000|2025-01-02 09:54:00|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|0
1735811660000|2025-01-02 09:54:20|372.37||372.37||372.37||372.37||0
1735811700000|2025-01-02 09:55:00|372.27||372.37||372.37||372.27||4
1735811890000|2025-01-02 09:58:10|372.32||372.32||372.32||372.32||0
1735811940000|2025-01-02 09:59:00||372.17||372.17||372.17||372.17|4
1735811950000|2025-01-02 09:59:10|372.37||372.37||372.37||372.37||0
1735811960000|2025-01-02 09:59:20|372.42||372.42||372.42||372.42||0
1735812020000|2025-01-02 10:00:20|372.37||372.37||372.37||372.37||0
1735812030000|2025-01-02 10:00:30|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735812060000|2025-01-02 10:01:00|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|1
1735812110000|2025-01-02 10:01:50||372.22||372.22||372.22||372.22|0
1735812120000|2025-01-02 10:02:00||372.17||372.17||372.22||372.17|0
1735812140000|2025-01-02 10:02:20|372.32||372.32||372.37||372.32||0
1735812190000|2025-01-02 10:03:10|372.37||372.37||372.37||372.37||0
1735812200000|2025-01-02 10:03:20|||||||||2
1735812210000|2025-01-02 10:03:30|372.32||372.32||372.32||372.32||0
1735812220000|2025-01-02 10:03:40|372.37||372.32||372.37||372.32||0
1735812250000|2025-01-02 10:04:10|372.27|372.12|372.32|372.17|372.32|372.17|372.27|372.12|0
1735812260000|2025-01-02 10:04:20|372.27|372.12|372.27|372.12|372.32|372.12|372.27|372.12|0
1735812270000|2025-01-02 10:04:30|372.32||372.27||372.32||372.27||0
1735812320000|2025-01-02 10:05:20|372.22|372.07|372.27|372.12|372.27|372.12|372.22|372.07|2
1735812340000|2025-01-02 10:05:40|372.22|372.07|372.27|372.12|372.27|372.12|372.22|372.07|1
1735812360000|2025-01-02 10:06:00|372.22|372.07|372.27|372.07|372.27|372.07|372.22|372.07|2
1735812370000|2025-01-02 10:06:10|372.22|372.02|372.22|372.07|372.22|372.07|372.22|372.02|0
1735812380000|2025-01-02 10:06:20|372.27||372.27||372.27||372.22||0
1735812470000|2025-01-02 10:07:50||372.12||372.07||372.12||372.07|0
1735812480000|2025-01-02 10:08:00||372.12||372.07||372.12||372.07|0
1735812500000|2025-01-02 10:08:20||372.12||372.07||372.12||372.07|0
1735812540000|2025-01-02 10:09:00|372.22|372.12|372.27|372.07|372.27|372.12|372.22|372.07|0
1735812550000|2025-01-02 10:09:10|372.22|372.12|372.27|372.07|372.27|372.12|372.22|372.07|0
1735812560000|2025-01-02 10:09:20||372.12||372.12||372.12||372.07|0
1735812590000|2025-01-02 10:09:50|372.32|372.17|372.32|372.12|372.32|372.17|372.27|372.12|2
1735812600000|2025-01-02 10:10:00|372.27||372.27||372.27||372.27||0
1735812610000|2025-01-02 10:10:10||372.07||372.07||372.12||372.07|2
1735812620000|2025-01-02 10:10:20|372.22||372.22||372.27||372.22||0
1735812630000|2025-01-02 10:10:30|372.27||372.27||372.27||372.27||1
1735812650000|2025-01-02 10:10:50|372.22|372.12|372.27|372.12|372.27|372.12|372.22|372.07|1
1735812660000|2025-01-02 10:11:00||372.07||372.12||372.12||372.07|0
1735812670000|2025-01-02 10:11:10|372.32|372.17|372.32|372.12|372.32|372.17|372.27|372.12|0
1735812680000|2025-01-02 10:11:20|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1735812690000|2025-01-02 10:11:30|372.32|372.12|372.27|372.12|372.32|372.12|372.27|372.12|0
1735812720000|2025-01-02 10:12:00|372.32|372.07|372.27|372.12|372.32|372.12|372.27|372.07|0
1735812730000|2025-01-02 10:12:10|372.32|372.17|372.32|372.12|372.32|372.17|372.32|372.12|1
1735812740000|2025-01-02 10:12:20|372.27|372.17|372.27|372.12|372.27|372.17|372.27|372.12|0
1735812750000|2025-01-02 10:12:30|372.32||372.32||372.32||372.32||0
1735812770000|2025-01-02 10:12:50|372.27||372.27||372.27||372.27||0
1735812780000|2025-01-02 10:13:00||372.07||372.12||372.12||372.07|0
1735812790000|2025-01-02 10:13:10|||||||||1
1735812800000|2025-01-02 10:13:20|372.32||372.32||372.32||372.32||0
1735812810000|2025-01-02 10:13:30|372.27|372.07|372.22|372.07|372.32|372.07|372.22|372.07|1
1735812820000|2025-01-02 10:13:40|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|2
1735812830000|2025-01-02 10:13:50|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|2
1735812840000|2025-01-02 10:14:00||372.02||372.02||372.02||372.02|0
1735812870000|2025-01-02 10:14:30||372.07||372.07||372.07||372.07|0
1735812880000|2025-01-02 10:14:40||372.02||372.02||372.07||372.02|0
1735812890000|2025-01-02 10:14:50||372.07||372.02||372.07||372.02|0
1735812930000|2025-01-02 10:15:30||372.07||372.02||372.07||372.02|0
1735812960000|2025-01-02 10:16:00|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1735813020000|2025-01-02 10:17:00||372.02||371.97||372.02||371.97|0
1735813050000|2025-01-02 10:17:30||372.02||372.02||372.02||371.97|0
1735813080000|2025-01-02 10:18:00|372.22|372.07|372.22|372.07|372.22|372.07|372.22|372.07|9
1735813090000|2025-01-02 10:18:10||372.02||372.02||372.02||372.02|0
1735813110000|2025-01-02 10:18:30||372.07||372.07||372.07||372.07|0
1735813120000|2025-01-02 10:18:40||372.02||372.07||372.07||372.02|0
1735813130000|2025-01-02 10:18:50||372.02||372.07||372.07||372.02|0
1735813140000|2025-01-02 10:19:00||372.02||372.02||372.02||372.02|0
1735813160000|2025-01-02 10:19:20|372.17||372.22||372.22||372.17||0
1735813180000|2025-01-02 10:19:40||372.07||372.02||372.07||372.02|1
1735813200000|2025-01-02 10:20:00|372.17||372.17||372.22||372.17||0
1735813230000|2025-01-02 10:20:30||371.97||371.97||371.97||371.97|1
1735813250000|2025-01-02 10:20:50|372.12||372.12||372.12||372.12||0
1735813260000|2025-01-02 10:21:00||371.92||371.92||371.92||371.92|1
1735813330000|2025-01-02 10:22:10|372.17||372.17||372.17||372.17||0
1735813340000|2025-01-02 10:22:20|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.97|0
1735813350000|2025-01-02 10:22:30|372.12||372.12||372.12||372.12||0
1735813370000|2025-01-02 10:22:50||371.92||371.92||371.92||371.92|5
1735813380000|2025-01-02 10:23:00|372.07||372.12||372.12||372.07||2
1735813420000|2025-01-02 10:23:40||371.97||371.92||371.97||371.92|0
1735813440000|2025-01-02 10:24:00|372.07||372.07||372.07||372.07||0
1735813480000|2025-01-02 10:24:40|372.12||372.12||372.12||372.12||1
1735813540000|2025-01-02 10:25:40|372.07|371.87|372.07|371.92|372.07|371.92|372.07|371.87|0
1735813550000|2025-01-02 10:25:50||371.87||371.92||371.92||371.87|0
1735813560000|2025-01-02 10:26:00||371.87||371.92||371.92||371.87|0
1735813570000|2025-01-02 10:26:10|372.12||372.12||372.12||372.12||1
1735813600000|2025-01-02 10:26:40||371.97||371.92||371.97||371.92|1
1735813630000|2025-01-02 10:27:10|372.07||372.07||372.07||372.07||0
1735813640000|2025-01-02 10:27:20||371.87||371.92||371.92||371.87|0
1735813650000|2025-01-02 10:27:30||371.87||371.87||371.87||371.87|0
1735813660000|2025-01-02 10:27:40||371.92||371.87||371.92||371.87|0
1735813670000|2025-01-02 10:27:50||371.92||371.87||371.92||371.87|0
1735813680000|2025-01-02 10:28:00||371.92||371.92||371.92||371.92|0
1735813700000|2025-01-02 10:28:20||371.87||371.92||371.92||371.87|0
1735813710000|2025-01-02 10:28:30||371.87||371.92||371.92||371.87|0
1735813720000|2025-01-02 10:28:40|372.12||372.12||372.12||372.12||0
1735813820000|2025-01-02 10:30:20|372.07|371.87|372.07|371.92|372.12|371.92|372.07|371.87|0
1735813830000|2025-01-02 10:30:30|372.12||372.12||372.12||372.12||0
1735813840000|2025-01-02 10:30:40|372.07|371.87|372.12|371.92|372.12|371.92|372.07|371.87|0
1735813920000|2025-01-02 10:32:00|372.07||372.07||372.07||372.07||0
1735813950000|2025-01-02 10:32:30|372.12|371.87|372.07|371.92|372.12|371.92|372.07|371.87|5
1735813960000|2025-01-02 10:32:40|372.12||372.12||372.12||372.12||2
1735813990000|2025-01-02 10:33:10|372.07||372.07||372.07||372.07||0
1735814020000|2025-01-02 10:33:40|372.12||372.12||372.12||372.12||1
1735814050000|2025-01-02 10:34:10|372.07||372.12||372.12||372.07||0
1735814070000|2025-01-02 10:34:30||371.97||371.97||371.97||371.97|0
1735814120000|2025-01-02 10:35:20|372.17|372.02|372.22|372.02|372.22|372.02|372.17|372.02|13
1735814130000|2025-01-02 10:35:30|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|1
1735814170000|2025-01-02 10:36:10||372.12||372.07||372.12||372.07|0
1735814180000|2025-01-02 10:36:20||372.12||372.12||372.12||372.12|0
1735814190000|2025-01-02 10:36:30||372.07||372.07||372.07||372.07|0
1735814200000|2025-01-02 10:36:40||372.12||372.12||372.12||372.12|0
1735814210000|2025-01-02 10:36:50||372.07||372.07||372.07||372.07|0
1735814220000|2025-01-02 10:37:00|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1735814240000|2025-01-02 10:37:20||372.07||372.07||372.07||372.07|0
1735814250000|2025-01-02 10:37:30|372.27||372.27||372.27||372.27||1
1735814260000|2025-01-02 10:37:40|372.22||372.27||372.27||372.22||5
1735814270000|2025-01-02 10:37:50|372.22||372.22||372.27||372.22||0
1735814280000|2025-01-02 10:38:00||372.02||372.02||372.02||372.02|0
1735814290000|2025-01-02 10:38:10|372.17|372.07|372.22|372.07|372.22|372.07|372.17|372.02|1
1735814300000|2025-01-02 10:38:20||372.02||372.02||372.02||372.02|0
1735814310000|2025-01-02 10:38:30|372.17||372.17||372.17||372.17||0
1735814320000|2025-01-02 10:38:40|372.22||372.22||372.22||372.22||1
1735814360000|2025-01-02 10:39:20||372.07||372.02||372.07||372.02|0
1735814390000|2025-01-02 10:39:50|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1735814420000|2025-01-02 10:40:20|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1735814440000|2025-01-02 10:40:40||372.07||372.07||372.07||372.07|0
1735814450000|2025-01-02 10:40:50||372.02||372.02||372.02||372.02|0
1735814490000|2025-01-02 10:41:30||372.07||372.02||372.07||372.02|0
1735814500000|2025-01-02 10:41:40||372.07||372.07||372.07||372.07|0
1735814510000|2025-01-02 10:41:50||372.02||372.02||372.02||372.02|0
1735814520000|2025-01-02 10:42:00||372.07||372.07||372.07||372.07|0
1735814540000|2025-01-02 10:42:20|372.27||372.27||372.27||372.27||0
1735814550000|2025-01-02 10:42:30|372.22||372.22||372.22||372.22||0
1735814610000|2025-01-02 10:43:30|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|1
1735814620000|2025-01-02 10:43:40|372.22||372.22||372.22||372.22||0
1735814630000|2025-01-02 10:43:50|372.17|371.97|372.17|372.02|372.17|372.02|372.17|371.97|1
1735814640000|2025-01-02 10:44:00||371.97||372.02||372.02||371.97|0
1735814650000|2025-01-02 10:44:10||371.97||372.02||372.02||371.97|0
1735814700000|2025-01-02 10:45:00|372.22||372.17||372.22||372.17||0
1735814710000|2025-01-02 10:45:10|372.22||372.17||372.22||372.17||0
1735814720000|2025-01-02 10:45:20|372.22||372.22||372.22||372.17||0
1735814730000|2025-01-02 10:45:30|372.17||372.17||372.17||372.17||0
1735814740000|2025-01-02 10:45:40|372.22||372.17||372.22||372.17||0
1735814750000|2025-01-02 10:45:50|372.22||372.17||372.22||372.17||0
1735814760000|2025-01-02 10:46:00|372.22||372.22||372.22||372.17||0
1735814770000|2025-01-02 10:46:10|372.17||372.22||372.22||372.17||1
1735814800000|2025-01-02 10:46:40|372.17||372.17||372.17||372.17||0
1735814810000|2025-01-02 10:46:50|372.22||372.22||372.22||372.17||0
1735814820000|2025-01-02 10:47:00|372.17||372.22||372.22||372.17||0
1735814830000|2025-01-02 10:47:10|372.17||372.22||372.22||372.17||0
1735814840000|2025-01-02 10:47:20|372.17||372.17||372.17||372.17||0
1735814850000|2025-01-02 10:47:30|372.22||372.22||372.22||372.17||0
1735814860000|2025-01-02 10:47:40|372.17||372.22||372.22||372.17||0
1735814880000|2025-01-02 10:48:00|372.17||372.17||372.22||372.17||0
1735814890000|2025-01-02 10:48:10|372.22||372.17||372.22||372.17||0
1735814900000|2025-01-02 10:48:20|372.22||372.17||372.22||372.17||0
1735814920000|2025-01-02 10:48:40|372.12|371.97|372.17|371.97|372.17|372.02|372.12|371.97|4
1735814940000|2025-01-02 10:49:00|372.22|372.02|372.22|372.02|372.22|372.02|372.17|372.02|0
1735814950000|2025-01-02 10:49:10|372.17||372.22||372.22||372.17||0
1735814960000|2025-01-02 10:49:20|372.17||372.17||372.22||372.17||0
1735814970000|2025-01-02 10:49:30||371.97||372.02||372.02||371.97|1
1735814980000|2025-01-02 10:49:40|372.22||372.22||372.22||372.22||1
1735814990000|2025-01-02 10:49:50||372.07||372.02||372.07||372.02|1
1735815000000|2025-01-02 10:50:00||372.07||372.07||372.07||372.07|0
1735815030000|2025-01-02 10:50:30|372.17|372.02|372.17|371.97|372.17|372.02|372.12|371.97|2
1735815050000|2025-01-02 10:50:50||372.02||371.97||372.02||371.97|0
1735815100000|2025-01-02 10:51:40||371.92||371.92||371.92||371.92|0
1735815110000|2025-01-02 10:51:50|372.12||372.12||372.12||372.12||0
1735815120000|2025-01-02 10:52:00|372.07||372.12||372.12||372.07||0
1735815130000|2025-01-02 10:52:10|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|0
1735815240000|2025-01-02 10:54:00||371.92||371.87||371.92||371.87|0
1735815260000|2025-01-02 10:54:20|372.02||372.02||372.02||372.02||0
1735815270000|2025-01-02 10:54:30|372.07|371.92|372.07|371.87|372.07|371.92|372.07|371.87|2
1735815280000|2025-01-02 10:54:40|372.12|371.92|372.07|371.87|372.12|371.92|372.07|371.87|0
1735815290000|2025-01-02 10:54:50||371.92||371.92||371.92||371.92|0
1735815300000|2025-01-02 10:55:00|372.12||372.12||372.12||372.07||1
1735815320000|2025-01-02 10:55:20|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1735815430000|2025-01-02 10:57:10||372.02||372.02||372.02||372.02|0
1735815440000|2025-01-02 10:57:20|372.22||372.22||372.22||372.22||0
1735815470000|2025-01-02 10:57:50||372.07||372.02||372.07||372.02|0
1735815490000|2025-01-02 10:58:10||372.07||372.07||372.07||372.07|0
1735815520000|2025-01-02 10:58:40|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|1
1735815540000|2025-01-02 10:59:00|372.22||372.22||372.22||372.22||5
1735815560000|2025-01-02 10:59:20|372.17|372.07|372.22|372.02|372.22|372.07|372.17|372.02|1
1735815570000|2025-01-02 10:59:30||372.07||372.07||372.07||372.07|0
1735815610000|2025-01-02 11:00:10|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|1
1735815640000|2025-01-02 11:00:40||371.97||371.97||371.97||371.97|0
1735815650000|2025-01-02 11:00:50|372.12||372.12||372.12||372.12||1
1735815660000|2025-01-02 11:01:00|372.07|371.92|372.07|371.92|372.12|371.97|372.07|371.92|0
1735815670000|2025-01-02 11:01:10|372.12|371.97|372.12|371.92|372.12|371.97|372.12|371.92|0
1735815690000|2025-01-02 11:01:30|372.07||372.12||372.12||372.07||0
1735815700000|2025-01-02 11:01:40|372.07||372.12||372.12||372.07||0
1735815710000|2025-01-02 11:01:50|372.07||372.12||372.12||372.07||0
1735815720000|2025-01-02 11:02:00|372.07||372.12||372.12||372.07||0
1735815740000|2025-01-02 11:02:20||371.97||371.97||371.97||371.97|0
1735815750000|2025-01-02 11:02:30|372.17||372.17||372.17||372.17||1
1735815780000|2025-01-02 11:03:00||371.92||371.97||371.97||371.92|0
1735815810000|2025-01-02 11:03:30||372.02||371.97||372.02||371.97|0
1735815820000|2025-01-02 11:03:40|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1735815850000|2025-01-02 11:04:10|372.17|372.07|372.17|372.02|372.17|372.07|372.17|372.02|0
1735815860000|2025-01-02 11:04:20|372.22||372.17||372.22||372.17||0
1735815870000|2025-01-02 11:04:30|372.22||372.22||372.22||372.17||0
1735815910000|2025-01-02 11:05:10|372.17||372.17||372.17||372.17||0
1735815920000|2025-01-02 11:05:20|372.22||372.22||372.22||372.22||0
1735815950000|2025-01-02 11:05:50||372.07||372.07||372.07||372.07|0
1735815960000|2025-01-02 11:06:00||372.02||372.07||372.07||372.02|0
1735815970000|2025-01-02 11:06:10||372.02||372.02||372.02||372.02|0
1735815980000|2025-01-02 11:06:20||372.07||372.07||372.07||372.07|0
1735815990000|2025-01-02 11:06:30||372.02||372.02||372.02||372.02|0
1735816030000|2025-01-02 11:07:10|372.17||372.22||372.22||372.17||0
1735816050000|2025-01-02 11:07:30||372.07||372.07||372.07||372.02|0
1735816090000|2025-01-02 11:08:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.07|2
1735816100000|2025-01-02 11:08:20||372.07||372.12||372.12||372.07|0
1735816110000|2025-01-02 11:08:30||372.07||372.12||372.12||372.07|0
1735816120000|2025-01-02 11:08:40||372.07||372.12||372.12||372.07|0
1735816140000|2025-01-02 11:09:00||372.07||372.12||372.12||372.07|0
1735816150000|2025-01-02 11:09:10||372.07||372.07||372.12||372.07|0
1735816160000|2025-01-02 11:09:20||372.12||372.07||372.12||372.07|0
1735816170000|2025-01-02 11:09:30|372.22||372.22||372.22||372.22||0
1735816190000|2025-01-02 11:09:50||372.02||372.07||372.07||372.02|0
1735816200000|2025-01-02 11:10:00||372.02||372.07||372.07||372.02|5
1735816210000|2025-01-02 11:10:10||372.02||372.02||372.07||372.02|0
1735816230000|2025-01-02 11:10:30|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|1
1735816240000|2025-01-02 11:10:40||372.12||372.12||372.12||372.12|0
1735816250000|2025-01-02 11:10:50|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|1
1735816260000|2025-01-02 11:11:00|372.37||372.37||372.37||372.37||1
1735816280000|2025-01-02 11:11:20|372.32||372.37||372.37||372.32||0
1735816350000|2025-01-02 11:12:30||372.22||372.22||372.22||372.22|0
1735816430000|2025-01-02 11:13:50|372.42||372.42||372.42||372.42||0
1735816440000|2025-01-02 11:14:00||372.27||372.27||372.27||372.27|0
1735816450000|2025-01-02 11:14:10|372.37|372.22|372.37|372.22|372.37|372.27|372.37|372.22|2
1735816500000|2025-01-02 11:15:00|372.32|372.17|372.32|372.12|372.32|372.17|372.32|372.12|2
1735816540000|2025-01-02 11:15:40||372.17||372.12||372.17||372.12|0
1735816560000|2025-01-02 11:16:00|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735816600000|2025-01-02 11:16:40|372.32||372.32||372.32||372.32||0
1735816610000|2025-01-02 11:16:50|372.37||372.32||372.37||372.32||1
1735816620000|2025-01-02 11:17:00|372.37|372.12|372.32|372.12|372.37|372.12|372.32|372.12|0
1735816640000|2025-01-02 11:17:20||372.17||372.17||372.17||372.17|0
1735816660000|2025-01-02 11:17:40|372.37||372.37||372.37||372.37||0
1735816670000|2025-01-02 11:17:50|||||||||1
1735816750000|2025-01-02 11:19:10|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735816800000|2025-01-02 11:20:00|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735816850000|2025-01-02 11:20:50|372.32||372.32||372.32||372.32||0
1735816860000|2025-01-02 11:21:00|372.27|372.12|372.32|372.12|372.32|372.12|372.27|372.12|6
1735816950000|2025-01-02 11:22:30|372.37||372.37||372.37||372.37||0
1735817210000|2025-01-02 11:26:50||372.17||372.17||372.17||372.17|0
1735817280000|2025-01-02 11:28:00|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735817290000|2025-01-02 11:28:10|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735817340000|2025-01-02 11:29:00||372.22||372.22||372.22||372.22|0
1735817350000|2025-01-02 11:29:10||372.17||372.22||372.22||372.17|0
1735817360000|2025-01-02 11:29:20||372.17||372.17||372.17||372.17|0
1735817380000|2025-01-02 11:29:40|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|1
1735817400000|2025-01-02 11:30:00|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735817420000|2025-01-02 11:30:20|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735817430000|2025-01-02 11:30:30|372.37||372.42||372.42||372.37||0
1735817450000|2025-01-02 11:30:50|372.37|372.17|372.32|372.17|372.37|372.17|372.32|372.17|1
1735817460000|2025-01-02 11:31:00|372.37||372.37||372.37||372.37||0
1735817470000|2025-01-02 11:31:10|372.27|372.12|372.27|372.07|372.27|372.12|372.27|372.07|0
1735817480000|2025-01-02 11:31:20||372.12||372.12||372.12||372.12|0
1735817530000|2025-01-02 11:32:10|372.22|372.07|372.27|372.07|372.27|372.12|372.22|372.07|4
1735817540000|2025-01-02 11:32:20|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|2
1735817550000|2025-01-02 11:32:30|372.37||372.32||372.37||372.32||0
1735817700000|2025-01-02 11:35:00|372.37||372.37||372.37||372.37||0
1735817710000|2025-01-02 11:35:10|372.32||372.37||372.37||372.32||0
1735817720000|2025-01-02 11:35:20||372.17||372.17||372.17||372.17|0
1735817750000|2025-01-02 11:35:50|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|1
1735817770000|2025-01-02 11:36:10|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735817780000|2025-01-02 11:36:20|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735817890000|2025-01-02 11:38:10|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735817980000|2025-01-02 11:39:40|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735818010000|2025-01-02 11:40:10|372.47||372.42||372.47||372.42||0
1735818030000|2025-01-02 11:40:30|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735818060000|2025-01-02 11:41:00|372.42||372.47||372.47||372.42||0
1735818090000|2025-01-02 11:41:30||372.32||372.32||372.32||372.32|0
1735818130000|2025-01-02 11:42:10|372.42|372.27|372.37|372.22|372.42|372.27|372.37|372.22|1
1735818140000|2025-01-02 11:42:20||372.17||372.17||372.17||372.17|0
1735818150000|2025-01-02 11:42:30|372.42|372.22|372.42|372.22|372.42|372.27|372.42|372.22|4
1735818160000|2025-01-02 11:42:40|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735818170000|2025-01-02 11:42:50|372.52|372.32|372.57|372.37|372.57|372.37|372.52|372.32|0
1735818230000|2025-01-02 11:43:50|372.52||372.52||372.52||372.52||0
1735818240000|2025-01-02 11:44:00||372.32||372.32||372.32||372.32|1
1735818280000|2025-01-02 11:44:40|372.57|372.37|372.62|372.42|372.62|372.42|372.57|372.37|1
1735818320000|2025-01-02 11:45:20|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735818360000|2025-01-02 11:46:00||372.52||372.47||372.52||372.47|0
1735818400000|2025-01-02 11:46:40|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735818410000|2025-01-02 11:46:50||372.57||372.57||372.57||372.57|0
1735818420000|2025-01-02 11:47:00|372.77||372.77||372.77||372.77||1
1735818430000|2025-01-02 11:47:10||372.62||372.57||372.62||372.57|0
1735818440000|2025-01-02 11:47:20||372.62||372.57||372.62||372.57|0
1735818450000|2025-01-02 11:47:30||372.62||372.62||372.62||372.62|0
1735818510000|2025-01-02 11:48:30|372.82|372.67|372.82|372.67|372.87|372.67|372.82|372.67|2
1735818530000|2025-01-02 11:48:50|372.87||372.87||372.87||372.87||2
1735818540000|2025-01-02 11:49:00|372.82||372.87||372.87||372.82||0
1735818550000|2025-01-02 11:49:10||372.72||372.67||372.72||372.67|1
1735818560000|2025-01-02 11:49:20|372.92|372.77|372.77|372.62|372.92|372.77|372.77|372.62|11
1735818570000|2025-01-02 11:49:30|372.82|372.57|372.82|372.62|372.82|372.62|372.82|372.57|3
1735818580000|2025-01-02 11:49:40|372.77|372.57|372.77|372.57|372.82|372.57|372.77|372.57|0
1735818590000|2025-01-02 11:49:50|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1735818600000|2025-01-02 11:50:00|372.77||372.77||372.82||372.77||0
1735818610000|2025-01-02 11:50:10||372.57||372.57||372.57||372.57|1
1735818620000|2025-01-02 11:50:20|372.82|372.62|372.77|372.62|372.82|372.62|372.77|372.62|0
1735818630000|2025-01-02 11:50:30|372.82||372.82||372.82||372.82||0
1735818650000|2025-01-02 11:50:50|372.77||372.82||372.82||372.77||0
1735818690000|2025-01-02 11:51:30|372.87|372.67|372.92|372.72|372.92|372.72|372.87|372.67|7
1735818740000|2025-01-02 11:52:20|372.87||372.87||372.87||372.87||0
1735818750000|2025-01-02 11:52:30|372.82|372.67|372.82|372.62|372.82|372.67|372.82|372.62|2
1735818760000|2025-01-02 11:52:40||372.67||372.62||372.67||372.62|1
1735818770000|2025-01-02 11:52:50|||||||||3
1735818800000|2025-01-02 11:53:20|372.87|372.67|372.82|372.67|372.87|372.67|372.82|372.62|10
1735818810000|2025-01-02 11:53:30|372.87||372.87||372.87||372.87||0
1735818960000|2025-01-02 11:56:00|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|0
1735818990000|2025-01-02 11:56:30|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735819030000|2025-01-02 11:57:10|373.02|372.82|373.02|372.82|373.02|372.87|373.02|372.82|2
1735819100000|2025-01-02 11:58:20||372.87||372.82||372.87||372.82|0
1735819110000|2025-01-02 11:58:30||372.87||372.82||372.87||372.82|0
1735819150000|2025-01-02 11:59:10||372.87||372.87||372.87||372.87|0
1735819160000|2025-01-02 11:59:20|373.07|372.82|373.07|372.87|373.07|372.87|373.07|372.82|0
1735819170000|2025-01-02 11:59:30|373.02|372.82|373.02|372.87|373.02|372.87|373.02|372.82|0
1735819180000|2025-01-02 11:59:40||372.82||372.87||372.87||372.82|0
1735819190000|2025-01-02 11:59:50||372.82||372.87||372.87||372.82|0
1735819200000|2025-01-02 12:00:00||372.82||372.87||372.87||372.82|0
1735819210000|2025-01-02 12:00:10|373.07|372.92|373.07|372.87|373.07|372.92|373.07|372.87|3
1735819220000|2025-01-02 12:00:20|373.02||373.07||373.07||373.02||0
1735819230000|2025-01-02 12:00:30|373.02||373.07||373.07||373.02||0
1735819250000|2025-01-02 12:00:50|373.02||373.07||373.07||373.02||0
1735819260000|2025-01-02 12:01:00||372.92||372.92||372.92||372.92|0
1735819270000|2025-01-02 12:01:10|373.12|372.87|373.12|372.92|373.12|372.92|373.12|372.87|2
1735819280000|2025-01-02 12:01:20|373.07||373.12||373.12||373.07||0
1735819330000|2025-01-02 12:02:10|373.07|372.97|373.12|372.92|373.12|372.97|373.07|372.92|0
1735819350000|2025-01-02 12:02:30|373.07||373.12||373.12||373.07||1
1735819380000|2025-01-02 12:03:00||372.97||372.92||372.97||372.92|0
1735819400000|2025-01-02 12:03:20||372.97||372.92||372.97||372.92|1
1735819410000|2025-01-02 12:03:30|373.07|372.87|373.07|372.92|373.07|372.92|373.02|372.87|3
1735819420000|2025-01-02 12:03:40||372.87||372.87||372.87||372.87|0
1735819430000|2025-01-02 12:03:50||372.92||372.87||372.92||372.87|0
1735819440000|2025-01-02 12:04:00|373.02||373.02||373.02||373.02||0
1735819450000|2025-01-02 12:04:10|373.07||373.07||373.07||373.02||1
1735819460000|2025-01-02 12:04:20|373.02||373.02||373.07||373.02||1
1735819470000|2025-01-02 12:04:30|373.07||373.07||373.07||373.02||0
1735819480000|2025-01-02 12:04:40|373.02||373.02||373.02||373.02||0
1735819500000|2025-01-02 12:05:00|373.07||373.02||373.07||373.02||0
1735819510000|2025-01-02 12:05:10|373.07||373.02||373.07||373.02||1
1735819580000|2025-01-02 12:06:20|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|1
1735819590000|2025-01-02 12:06:30|||||||||7
1735819600000|2025-01-02 12:06:40|373.02||372.97||373.02||372.97||0
1735819610000|2025-01-02 12:06:50|373.02|372.87|373.02|372.82|373.02|372.87|373.02|372.82|0
1735819620000|2025-01-02 12:07:00|372.97||373.02||373.02||372.97||1
1735819630000|2025-01-02 12:07:10||372.87||372.87||372.87||372.87|0
1735819650000|2025-01-02 12:07:30||372.82||372.82||372.87||372.82|0
1735819700000|2025-01-02 12:08:20|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735819720000|2025-01-02 12:08:40|373.02|372.82|372.97|372.77|373.02|372.82|372.97|372.77|1
1735819750000|2025-01-02 12:09:10||372.82||372.82||372.82||372.77|0
1735819760000|2025-01-02 12:09:20|373.02|372.87|373.02|372.87|373.07|372.87|373.02|372.87|1
1735819770000|2025-01-02 12:09:30|373.07|372.82|373.02|372.82|373.07|372.82|373.02|372.82|0
1735819780000|2025-01-02 12:09:40|373.07|372.87|373.02|372.82|373.07|372.87|373.02|372.82|0
1735819790000|2025-01-02 12:09:50|373.07|372.87|373.02|372.82|373.07|372.87|373.02|372.82|0
1735819830000|2025-01-02 12:10:30|373.07|372.87|373.02|372.87|373.07|372.87|373.02|372.82|0
1735819840000|2025-01-02 12:10:40||372.82||372.82||372.82||372.82|0
1735819920000|2025-01-02 12:12:00||372.87||372.82||372.87||372.82|0
1735819930000|2025-01-02 12:12:10||372.87||372.82||372.87||372.82|0
1735819940000|2025-01-02 12:12:20||372.87||372.82||372.87||372.82|0
1735819970000|2025-01-02 12:12:50||372.87||372.87||372.87||372.87|0
1735819980000|2025-01-02 12:13:00||372.82||372.82||372.82||372.82|0
1735820010000|2025-01-02 12:13:30||372.87||372.87||372.87||372.87|0
1735820040000|2025-01-02 12:14:00||372.82||372.82||372.82||372.82|0
1735820090000|2025-01-02 12:14:50||372.87||372.82||372.87||372.82|0
1735820100000|2025-01-02 12:15:00||372.87||372.87||372.87||372.87|0
1735820110000|2025-01-02 12:15:10||372.82||372.82||372.82||372.82|0
1735820120000|2025-01-02 12:15:20||372.87||372.82||372.87||372.82|0
1735820130000|2025-01-02 12:15:30||372.87||372.82||372.87||372.82|0
1735820140000|2025-01-02 12:15:40||372.87||372.87||372.87||372.87|0
1735820150000|2025-01-02 12:15:50||372.82||372.82||372.82||372.82|0
1735820160000|2025-01-02 12:16:00||372.87||372.87||372.87||372.87|0
1735820170000|2025-01-02 12:16:10||372.82||372.82||372.87||372.82|0
1735820180000|2025-01-02 12:16:20||372.87||372.87||372.87||372.87|0
1735820190000|2025-01-02 12:16:30||372.82||372.87||372.87||372.82|0
1735820290000|2025-01-02 12:18:10||372.82||372.82||372.87||372.82|0
1735820300000|2025-01-02 12:18:20|373.07|372.87|373.02|372.87|373.07|372.87|373.02|372.82|3
1735820310000|2025-01-02 12:18:30|373.07||373.07||373.07||373.07||0
1735820320000|2025-01-02 12:18:40||372.92||372.87||372.92||372.87|0
1735820340000|2025-01-02 12:19:00|373.02|372.82|373.02|372.82|373.07|372.82|373.02|372.82|0
1735820370000|2025-01-02 12:19:30||372.87||372.87||372.87||372.87|0
1735820380000|2025-01-02 12:19:40|373.07|372.82|373.07|372.87|373.07|372.87|373.02|372.82|0
1735820390000|2025-01-02 12:19:50|373.02||373.07||373.07||373.02||0
1735820430000|2025-01-02 12:20:30|373.02||373.07||373.07||373.02||0
1735820580000|2025-01-02 12:23:00||372.92||372.87||372.92||372.87|0
1735820590000|2025-01-02 12:23:10||372.92||372.87||372.92||372.87|0
1735820620000|2025-01-02 12:23:40|373.02||373.07||373.07||373.02||0
1735820650000|2025-01-02 12:24:10|373.02||373.07||373.07||373.02||0
1735820660000|2025-01-02 12:24:20||372.92||372.87||372.92||372.87|1
1735820680000|2025-01-02 12:24:40|373.02||373.02||373.02||373.02||0
1735820690000|2025-01-02 12:24:50|373.07||373.07||373.07||373.02||1
1735820710000|2025-01-02 12:25:10||372.92||372.92||372.92||372.92|0
1735820720000|2025-01-02 12:25:20||372.87||372.87||372.87||372.87|0
1735820730000|2025-01-02 12:25:30|373.02||373.07||373.07||373.02||0
1735820760000|2025-01-02 12:26:00||372.92||372.87||372.92||372.87|0
1735820770000|2025-01-02 12:26:10|373.02||373.07||373.07||373.02||0
1735820780000|2025-01-02 12:26:20||372.92||372.87||372.92||372.87|1
1735820790000|2025-01-02 12:26:30||372.92||372.87||372.92||372.87|0
1735820810000|2025-01-02 12:26:50|373.02||373.07||373.07||373.02||0
1735820820000|2025-01-02 12:27:00|373.02||373.07||373.07||373.02||0
1735820830000|2025-01-02 12:27:10||372.92||372.92||372.92||372.92|0
1735820840000|2025-01-02 12:27:20||372.87||372.87||372.87||372.87|0
1735820850000|2025-01-02 12:27:30||372.92||372.87||372.92||372.87|0
1735820880000|2025-01-02 12:28:00||372.92||372.87||372.92||372.87|0
1735820890000|2025-01-02 12:28:10||372.92||372.87||372.92||372.87|0
1735820900000|2025-01-02 12:28:20||372.92||372.87||372.92||372.87|0
1735820910000|2025-01-02 12:28:30||372.92||372.92||372.92||372.92|0
1735820920000|2025-01-02 12:28:40||372.87||372.87||372.87||372.87|0
1735820940000|2025-01-02 12:29:00||372.92||372.92||372.92||372.92|0
1735820950000|2025-01-02 12:29:10||372.87||372.87||372.87||372.87|0
1735820960000|2025-01-02 12:29:20||372.92||372.87||372.92||372.87|0
1735821000000|2025-01-02 12:30:00|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|2
1735821020000|2025-01-02 12:30:20|373.07|372.87|373.07|372.87|373.12|372.87|373.07|372.87|0
1735821070000|2025-01-02 12:31:10|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|0
1735821150000|2025-01-02 12:32:30|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|0
1735821220000|2025-01-02 12:33:40|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|0
1735821260000|2025-01-02 12:34:20|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|0
1735821270000|2025-01-02 12:34:30|373.02||373.07||373.07||373.02||0
1735821280000|2025-01-02 12:34:40|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|0
1735821330000|2025-01-02 12:35:30|373.07||373.02||373.07||373.02||0
1735821410000|2025-01-02 12:36:50|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|0
1735821460000|2025-01-02 12:37:40|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|0
1735821480000|2025-01-02 12:38:00|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|0
1735821590000|2025-01-02 12:39:50|373.02||373.07||373.07||373.02||0
1735821630000|2025-01-02 12:40:30|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|0
1735821640000|2025-01-02 12:40:40|373.07||373.12||373.12||373.07||0
1735821650000|2025-01-02 12:40:50|373.07||373.07||373.07||373.07||1
1735821660000|2025-01-02 12:41:00|373.02|372.87|373.02|372.87|373.07|372.87|373.02|372.87|2
1735821670000|2025-01-02 12:41:10|372.97|372.82|373.02|372.82|373.02|372.82|372.97|372.82|4
1735821680000|2025-01-02 12:41:20|372.97||372.97||373.02||372.97||0
1735821690000|2025-01-02 12:41:30|373.02||372.97||373.02||372.97||0
1735821700000|2025-01-02 12:41:40||372.77||372.77||372.77||372.77|0
1735821750000|2025-01-02 12:42:30|372.92||372.97||372.97||372.92||1
1735821780000|2025-01-02 12:43:00|372.92||372.92||372.92||372.92||0
1735821790000|2025-01-02 12:43:10|372.97||372.97||372.97||372.97||0
1735821800000|2025-01-02 12:43:20|372.92||372.92||372.92||372.92||0
1735821820000|2025-01-02 12:43:40|372.87|372.72|372.87|372.72|372.92|372.72|372.87|372.72|1
1735821830000|2025-01-02 12:43:50|372.92||372.92||372.92||372.92||0
1735821840000|2025-01-02 12:44:00|372.87|372.77|372.92|372.72|372.92|372.77|372.87|372.72|1
1735821850000|2025-01-02 12:44:10|372.87||372.87||372.87||372.87||0
1735821860000|2025-01-02 12:44:20|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.72|0
1735821870000|2025-01-02 12:44:30||372.72||372.77||372.77||372.72|0
1735821880000|2025-01-02 12:44:40||372.72||372.77||372.77||372.72|0
1735821920000|2025-01-02 12:45:20|372.97||372.97||372.97||372.97||0
1735821930000|2025-01-02 12:45:30|372.92|372.72|372.92|372.72|372.92|372.77|372.92|372.72|0
1735821950000|2025-01-02 12:45:50||372.77||372.72||372.77||372.72|0
1735821970000|2025-01-02 12:46:10||372.77||372.72||372.77||372.72|0
1735822010000|2025-01-02 12:46:50||372.77||372.72||372.77||372.72|0
1735822050000|2025-01-02 12:47:30|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735822060000|2025-01-02 12:47:40||372.82||372.82||372.82||372.82|0
1735822070000|2025-01-02 12:47:50|373.02||373.02||373.02||373.02||0
1735822090000|2025-01-02 12:48:10|372.97||373.02||373.02||372.97||0
1735822110000|2025-01-02 12:48:30|372.97||373.02||373.02||372.97||0
1735822130000|2025-01-02 12:48:50|372.97||373.02||373.02||372.97||0
1735822160000|2025-01-02 12:49:20|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735822240000|2025-01-02 12:50:40|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|0
1735822250000|2025-01-02 12:50:50|372.97||373.02||373.02||372.97||0
1735822260000|2025-01-02 12:51:00|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735822300000|2025-01-02 12:51:40|372.92|372.72|372.97|372.77|372.97|372.77|372.92|372.72|0
1735822310000|2025-01-02 12:51:50|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|1
1735822320000|2025-01-02 12:52:00||372.77||372.72||372.77||372.72|0
1735822330000|2025-01-02 12:52:10|372.97|372.77|372.92|372.72|372.97|372.77|372.92|372.72|0
1735822370000|2025-01-02 12:52:50|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.72|0
1735822410000|2025-01-02 12:53:30|372.92|372.72|372.92|372.77|372.92|372.77|372.92|372.72|0
1735822420000|2025-01-02 12:53:40|372.97||372.97||372.97||372.97||0
1735822450000|2025-01-02 12:54:10||372.82||372.77||372.82||372.77|0
1735822460000|2025-01-02 12:54:20|373.02||372.97||373.02||372.97||0
1735822470000|2025-01-02 12:54:30|373.02||372.97||373.02||372.97||0
1735822510000|2025-01-02 12:55:10|372.92||372.97||372.97||372.92||0
1735822520000|2025-01-02 12:55:20|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|0
1735822530000|2025-01-02 12:55:30|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735822570000|2025-01-02 12:56:10|373.02|372.82|373.02|372.82|373.02|372.82|372.97|372.77|0
1735822600000|2025-01-02 12:56:40||372.77||372.82||372.82||372.77|0
1735822700000|2025-01-02 12:58:20||372.87||372.82||372.87||372.82|0
1735822710000|2025-01-02 12:58:30||372.87||372.82||372.87||372.82|0
1735822770000|2025-01-02 12:59:30||372.87||372.82||372.87||372.82|0
1735822800000|2025-01-02 13:00:00|373.07|372.87|373.02|372.82|373.07|372.87|373.02|372.82|0
1735822840000|2025-01-02 13:00:40||372.87||372.87||372.87||372.82|0
1735822860000|2025-01-02 13:01:00|373.07||373.02||373.07||373.02||0
1735822900000|2025-01-02 13:01:40|373.07||373.02||373.07||373.02||0
1735822910000|2025-01-02 13:01:50|373.07||373.07||373.07||373.07||0
1735822920000|2025-01-02 13:02:00|373.02||373.02||373.07||373.02||0
1735822930000|2025-01-02 13:02:10|373.07|372.82|373.02|372.82|373.07|372.87|373.02|372.82|0
1735822950000|2025-01-02 13:02:30|373.07|372.87|373.07|372.87|373.07|372.87|373.02|372.87|0
1735822960000|2025-01-02 13:02:40|373.02|372.82|373.02|372.82|373.07|372.87|373.02|372.82|0
1735822970000|2025-01-02 13:02:50||372.87||372.87||372.87||372.82|0
1735822980000|2025-01-02 13:03:00|373.07||373.07||373.07||373.02||0
1735823050000|2025-01-02 13:04:10||372.92||372.92||372.92||372.87|0
1735823060000|2025-01-02 13:04:20||372.87||372.87||372.87||372.87|0
1735823080000|2025-01-02 13:04:40||372.92||372.92||372.92||372.87|0
1735823090000|2025-01-02 13:04:50||372.87||372.87||372.87||372.87|0
1735823110000|2025-01-02 13:05:10||372.92||372.87||372.92||372.87|0
1735823130000|2025-01-02 13:05:30||372.92||372.92||372.92||372.92|0
1735823140000|2025-01-02 13:05:40||372.87||372.92||372.92||372.87|0
1735823150000|2025-01-02 13:05:50||372.87||372.92||372.92||372.87|0
1735823160000|2025-01-02 13:06:00|373.12||373.12||373.12||373.07||2
1735823170000|2025-01-02 13:06:10|373.07|372.87|373.07|372.87|373.07|372.92|373.07|372.87|1
1735823220000|2025-01-02 13:07:00||372.92||372.87||372.92||372.87|1
1735823230000|2025-01-02 13:07:10||372.92||372.87||372.92||372.87|0
1735823240000|2025-01-02 13:07:20||372.92||372.92||372.92||372.87|0
1735823260000|2025-01-02 13:07:40||372.87||372.92||372.92||372.87|0
1735823270000|2025-01-02 13:07:50||372.87||372.87||372.87||372.87|0
1735823280000|2025-01-02 13:08:00|373.02||373.02||373.02||373.02||1
1735823320000|2025-01-02 13:08:40||372.82||372.87||372.87||372.82|0
1735823340000|2025-01-02 13:09:00|373.07||373.02||373.07||373.02||7
1735823350000|2025-01-02 13:09:10|372.97|372.82|373.02|372.82|373.02|372.82|372.97|372.82|0
1735823360000|2025-01-02 13:09:20|372.97||373.02||373.02||372.97||0
1735823370000|2025-01-02 13:09:30|372.97|372.87|373.02|372.87|373.02|372.87|372.97|372.87|0
1735823390000|2025-01-02 13:09:50|372.97|372.82|373.02|372.82|373.02|372.82|372.97|372.82|1
1735823400000|2025-01-02 13:10:00||372.87||372.82||372.87||372.82|0
1735823440000|2025-01-02 13:10:40|372.97||372.97||372.97||372.97||0
1735823450000|2025-01-02 13:10:50|373.02||372.97||373.02||372.97||0
1735823460000|2025-01-02 13:11:00|373.02||372.97||373.02||372.97||0
1735823470000|2025-01-02 13:11:10|373.02||373.02||373.02||372.97||0
1735823490000|2025-01-02 13:11:30|372.97||372.97||372.97||372.97||0
1735823500000|2025-01-02 13:11:40|373.02||372.97||373.02||372.97||0
1735823600000|2025-01-02 13:13:20|373.02||372.97||373.02||372.97||3
1735823630000|2025-01-02 13:13:50|373.02||372.97||373.02||372.97||0
1735823640000|2025-01-02 13:14:00|373.02||373.02||373.02||372.97||0
1735823650000|2025-01-02 13:14:10|372.97||372.97||372.97||372.97||0
1735823660000|2025-01-02 13:14:20|373.02||372.97||373.02||372.97||0
1735823690000|2025-01-02 13:14:50|373.02||372.97||373.02||372.97||0
1735823700000|2025-01-02 13:15:00|373.02||372.97||373.02||372.97||0
1735823710000|2025-01-02 13:15:10|373.02||372.97||373.02||372.97||0
1735823730000|2025-01-02 13:15:30|373.02||373.02||373.02||373.02||0
1735823740000|2025-01-02 13:15:40|372.97||372.97||373.02||372.97||0
1735823760000|2025-01-02 13:16:00|373.02||373.02||373.02||372.97||0
1735823770000|2025-01-02 13:16:10||372.87||372.87||372.87||372.87|0
1735823780000|2025-01-02 13:16:20||372.82||372.82||372.82||372.82|1
1735823790000|2025-01-02 13:16:30|372.97||372.97||373.02||372.97||0
1735823800000|2025-01-02 13:16:40|373.02||373.02||373.02||372.97||0
1735823810000|2025-01-02 13:16:50|372.97||372.97||372.97||372.97||0
1735823830000|2025-01-02 13:17:10|373.02||373.02||373.02||373.02||0
1735823860000|2025-01-02 13:17:40|372.97||372.97||373.02||372.97||0
1735823880000|2025-01-02 13:18:00|373.02||372.97||373.02||372.97||0
1735823940000|2025-01-02 13:19:00|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|4
1735823950000|2025-01-02 13:19:10|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|4
1735824000000|2025-01-02 13:20:00||372.77||372.77||372.82||372.77|3
1735824010000|2025-01-02 13:20:10|372.92||372.97||372.97||372.92||0
1735824020000|2025-01-02 13:20:20|372.92||372.92||372.92||372.92||0
1735824040000|2025-01-02 13:20:40||372.72||372.77||372.77||372.72|5
1735824050000|2025-01-02 13:20:50|||||||||2
1735824060000|2025-01-02 13:21:00||372.72||372.72||372.77||372.72|0
1735824070000|2025-01-02 13:21:10||372.77||372.72||372.77||372.72|0
1735824080000|2025-01-02 13:21:20||372.77||372.77||372.77||372.72|0
1735824090000|2025-01-02 13:21:30|372.97|372.72|372.97|372.77|372.97|372.77|372.97|372.72|0
1735824100000|2025-01-02 13:21:40||372.82||372.82||372.82||372.82|2
1735824120000|2025-01-02 13:22:00||372.77||372.77||372.82||372.77|0
1735824140000|2025-01-02 13:22:20||372.82||372.82||372.82||372.77|0
1735824150000|2025-01-02 13:22:30|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|0
1735824160000|2025-01-02 13:22:40||372.82||372.82||372.87||372.82|2
1735824200000|2025-01-02 13:23:20||372.87||372.87||372.87||372.87|0
1735824210000|2025-01-02 13:23:30||372.82||372.82||372.82||372.82|0
1735824220000|2025-01-02 13:23:40|372.97||373.02||373.02||372.97||0
1735824270000|2025-01-02 13:24:30||372.77||372.82||372.82||372.77|0
1735824320000|2025-01-02 13:25:20|372.97|372.77|372.97|372.82|372.97|372.82|372.97|372.77|0
1735824330000|2025-01-02 13:25:30||372.77||372.77||372.77||372.77|0
1735824360000|2025-01-02 13:26:00|372.92|372.72|372.97|372.77|372.97|372.77|372.92|372.72|0
1735824420000|2025-01-02 13:27:00||372.82||372.77||372.82||372.77|0
1735824580000|2025-01-02 13:29:40|373.02||373.02||373.02||373.02||0
1735824600000|2025-01-02 13:30:00|372.97|372.72|372.97|372.72|372.97|372.77|372.92|372.72|0
1735824610000|2025-01-02 13:30:10|372.92|372.77|372.97|372.77|372.97|372.77|372.92|372.72|0
1735824620000|2025-01-02 13:30:20||372.72||372.72||372.77||372.72|0
1735824670000|2025-01-02 13:31:10|372.92||372.97||372.97||372.92||0
1735824690000|2025-01-02 13:31:30|372.92||372.97||372.97||372.92||0
1735824720000|2025-01-02 13:32:00||372.77||372.77||372.77||372.77|0
1735824740000|2025-01-02 13:32:20|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|0
1735824760000|2025-01-02 13:32:40||372.87||372.82||372.87||372.82|0
1735824770000|2025-01-02 13:32:50|373.07|372.87|373.12|372.92|373.12|372.92|373.07|372.87|1
1735824780000|2025-01-02 13:33:00|373.07|372.87|373.07|372.87|373.07|372.92|373.07|372.87|1
1735824800000|2025-01-02 13:33:20||372.92||372.87||372.92||372.87|0
1735824820000|2025-01-02 13:33:40||372.92||372.87||372.92||372.87|0
1735824870000|2025-01-02 13:34:30|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|1
1735824890000|2025-01-02 13:34:50||372.97||372.92||372.97||372.92|0
1735824900000|2025-01-02 13:35:00|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|2
1735824910000|2025-01-02 13:35:10|373.12||373.17||373.17||373.12||1
1735824920000|2025-01-02 13:35:20||373.02||372.97||373.02||372.97|0
1735824930000|2025-01-02 13:35:30||373.02||372.97||373.02||372.97|0
1735824940000|2025-01-02 13:35:40|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|0
1735824970000|2025-01-02 13:36:10|373.17||373.12||373.17||373.12||0
1735824980000|2025-01-02 13:36:20|373.17||373.12||373.17||373.12||0
1735825010000|2025-01-02 13:36:50|373.07||373.12||373.12||373.07||0
1735825020000|2025-01-02 13:37:00||372.97||372.97||372.97||372.92|0
1735825030000|2025-01-02 13:37:10|373.17|372.92|373.17|373.02|373.17|373.02|373.17|372.92|0
1735825070000|2025-01-02 13:37:50|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|9
1735825080000|2025-01-02 13:38:00|373.27||373.22||373.27||373.22||1
1735825110000|2025-01-02 13:38:30|373.27||373.27||373.27||373.27||0
1735825150000|2025-01-02 13:39:10|373.22|373.02|373.22|373.02|373.22|373.02|373.22|373.02|4
1735825160000|2025-01-02 13:39:20|373.17|373.07|373.22|373.07|373.22|373.07|373.17|373.07|1
1735825190000|2025-01-02 13:39:50|373.17|373.02|373.17|373.02|373.22|373.02|373.17|373.02|3
1735825220000|2025-01-02 13:40:20|373.12|372.97|373.17|373.02|373.17|373.02|373.12|372.97|1
1735825230000|2025-01-02 13:40:30||372.97||372.97||372.97||372.97|0
1735825240000|2025-01-02 13:40:40||373.02||372.97||373.02||372.97|0
1735825250000|2025-01-02 13:40:50||373.02||373.02||373.02||373.02|0
1735825260000|2025-01-02 13:41:00|373.22|373.07|373.22|373.02|373.22|373.07|373.22|373.02|1
1735825270000|2025-01-02 13:41:10||373.07||373.07||373.07||373.07|0
1735825280000|2025-01-02 13:41:20|373.27||373.22||373.27||373.22||0
1735825290000|2025-01-02 13:41:30|373.27||373.27||373.27||373.22||0
1735825300000|2025-01-02 13:41:40||373.12||373.12||373.12||373.12|0
1735825310000|2025-01-02 13:41:50||373.07||373.07||373.07||373.07|1
1735825320000|2025-01-02 13:42:00|373.22|373.12|373.27|373.07|373.27|373.12|373.22|373.07|0
1735825330000|2025-01-02 13:42:10|373.22||373.27||373.27||373.22||0
1735825340000|2025-01-02 13:42:20|373.22||373.27||373.27||373.22||1
1735825360000|2025-01-02 13:42:40||373.12||373.12||373.12||373.12|0
1735825370000|2025-01-02 13:42:50||373.07||373.07||373.07||373.07|0
1735825380000|2025-01-02 13:43:00||373.12||373.12||373.12||373.07|0
1735825390000|2025-01-02 13:43:10|373.32||373.32||373.32||373.32||2
1735825400000|2025-01-02 13:43:20||373.17||373.12||373.17||373.12|4
1735825420000|2025-01-02 13:43:40||373.17||373.17||373.17||373.17|0
1735825430000|2025-01-02 13:43:50||373.12||373.12||373.12||373.12|0
1735825440000|2025-01-02 13:44:00||373.17||373.12||373.17||373.12|0
1735825480000|2025-01-02 13:44:40||373.17||373.17||373.17||373.17|1
1735825490000|2025-01-02 13:44:50||373.12||373.12||373.12||373.12|0
1735825500000|2025-01-02 13:45:00|373.27||373.32||373.32||373.27||0
1735825510000|2025-01-02 13:45:10|373.27||373.27||373.27||373.27||0
1735825520000|2025-01-02 13:45:20||373.07||373.07||373.07||373.07|4
1735825530000|2025-01-02 13:45:30||373.12||373.07||373.12||373.07|1
1735825540000|2025-01-02 13:45:40|373.22||373.22||373.27||373.22||1
1735825560000|2025-01-02 13:46:00||373.02||373.07||373.07||373.02|1
1735825580000|2025-01-02 13:46:20||373.02||373.07||373.07||373.02|0
1735825590000|2025-01-02 13:46:30||373.02||373.07||373.07||373.02|0
1735825600000|2025-01-02 13:46:40||373.02||373.02||373.07||373.02|0
1735825610000|2025-01-02 13:46:50|373.17|373.07|373.17|373.02|373.17|373.07|373.17|373.02|0
1735825620000|2025-01-02 13:47:00|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.02|0
1735825630000|2025-01-02 13:47:10|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|8
1735825650000|2025-01-02 13:47:30|373.22||373.17||373.22||373.17||0
1735825670000|2025-01-02 13:47:50|373.22||373.22||373.22||373.22||1
1735825680000|2025-01-02 13:48:00||373.07||373.02||373.07||373.02|1
1735825690000|2025-01-02 13:48:10||373.07||373.02||373.07||373.02|0
1735825700000|2025-01-02 13:48:20||373.07||373.07||373.07||373.02|0
1735825740000|2025-01-02 13:49:00|373.17|373.02|373.22|373.02|373.22|373.02|373.17|373.02|0
1735825760000|2025-01-02 13:49:20||373.07||373.02||373.07||373.02|0
1735825770000|2025-01-02 13:49:30||373.07||373.02||373.07||373.02|0
1735825800000|2025-01-02 13:50:00|373.17||373.17||373.22||373.17||0
1735825830000|2025-01-02 13:50:30|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|2
1735825840000|2025-01-02 13:50:40|373.17||373.17||373.17||373.12||2
1735825850000|2025-01-02 13:50:50|373.12||373.12||373.17||373.12||0
1735825860000|2025-01-02 13:51:00|373.17||373.17||373.17||373.12||0
1735825870000|2025-01-02 13:51:10|373.12||373.12||373.17||373.12||0
1735825910000|2025-01-02 13:51:50|373.07|372.92|373.12|372.92|373.12|372.97|373.07|372.92|2
1735825920000|2025-01-02 13:52:00||372.97||372.92||372.97||372.92|0
1735825930000|2025-01-02 13:52:10|373.07||373.12||373.12||373.07||0
1735825940000|2025-01-02 13:52:20||372.97||372.92||372.97||372.92|0
1735825950000|2025-01-02 13:52:30||372.97||372.97||372.97||372.97|0
1735825960000|2025-01-02 13:52:40||372.92||372.97||372.97||372.92|0
1735825980000|2025-01-02 13:53:00|373.17||373.17||373.17||373.17||0
1735826000000|2025-01-02 13:53:20|373.12|372.92|373.12|372.92|373.17|372.97|373.12|372.92|0
1735826010000|2025-01-02 13:53:30|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.92|0
1735826020000|2025-01-02 13:53:40|373.12|372.92|373.17|372.97|373.17|372.97|373.12|372.92|0
1735826030000|2025-01-02 13:53:50|373.12||373.17||373.17||373.12||0
1735826060000|2025-01-02 13:54:20||373.02||372.97||373.02||372.97|0
1735826070000|2025-01-02 13:54:30||373.02||372.97||373.02||372.97|0
1735826080000|2025-01-02 13:54:40||373.02||372.97||373.02||372.97|0
1735826100000|2025-01-02 13:55:00|373.12||373.17||373.17||373.12||0
1735826110000|2025-01-02 13:55:10||373.02||372.97||373.02||372.97|0
1735826130000|2025-01-02 13:55:30||373.02||372.97||373.02||372.97|0
1735826140000|2025-01-02 13:55:40|373.22|373.02|373.22|373.02|373.22|373.02|373.22|372.97|0
1735826170000|2025-01-02 13:56:10|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|0
1735826180000|2025-01-02 13:56:20|373.12||373.17||373.17||373.12||0
1735826230000|2025-01-02 13:57:10|373.12||373.17||373.17||373.12||0
1735826240000|2025-01-02 13:57:20|373.12||373.17||373.17||373.12||0
1735826250000|2025-01-02 13:57:30|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|0
1735826260000|2025-01-02 13:57:40||372.97||372.97||372.97||372.97|0
1735826270000|2025-01-02 13:57:50|373.17|372.92|373.17|372.97|373.17|372.97|373.12|372.92|0
1735826280000|2025-01-02 13:58:00||373.02||372.97||373.02||372.97|0
1735826330000|2025-01-02 13:58:50|373.12|372.92|373.12|372.92|373.12|372.97|373.12|372.92|0
1735826340000|2025-01-02 13:59:00|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.92|0
1735826400000|2025-01-02 14:00:00|373.22|373.02|373.17|372.97|373.22|373.02|373.12|372.97|0
1735826410000|2025-01-02 14:00:10|373.12|372.92|373.12|372.92|373.12|372.97|373.12|372.92|3
1735826420000|2025-01-02 14:00:20|373.17|372.97|373.12|372.97|373.17|372.97|373.12|372.92|0
1735826430000|2025-01-02 14:00:30|373.17|372.92|373.07|372.92|373.17|372.92|373.07|372.92|3
1735826440000|2025-01-02 14:00:40|373.02|372.87|373.07|372.87|373.07|372.87|373.02|372.82|3
1735826450000|2025-01-02 14:00:50||372.92||372.87||372.92||372.87|0
1735826460000|2025-01-02 14:01:00||372.92||372.87||372.92||372.87|0
1735826470000|2025-01-02 14:01:10|373.02|372.82|373.02|372.82|373.07|372.82|373.02|372.82|0
1735826480000|2025-01-02 14:01:20|372.97|372.77|372.92|372.77|372.97|372.77|372.92|372.77|4
1735826490000|2025-01-02 14:01:30|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|4
1735826510000|2025-01-02 14:01:50||372.77||372.82||372.82||372.77|6
1735826520000|2025-01-02 14:02:00||372.77||372.82||372.82||372.77|4
1735826540000|2025-01-02 14:02:20||372.77||372.77||372.82||372.77|10
1735826550000|2025-01-02 14:02:30||372.82||372.77||372.82||372.77|0
1735826560000|2025-01-02 14:02:40||372.82||372.77||372.82||372.77|0
1735826570000|2025-01-02 14:02:50|372.92|372.82|372.97|372.82|372.97|372.82|372.92|372.77|2
1735826580000|2025-01-02 14:03:00||372.77||372.77||372.77||372.77|0
1735826600000|2025-01-02 14:03:20|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|0
1735826610000|2025-01-02 14:03:30|372.87||372.87||372.87||372.87||0
1735826620000|2025-01-02 14:03:40|372.92|372.77|372.92|372.72|372.92|372.77|372.92|372.72|2
1735826650000|2025-01-02 14:04:10|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.72|0
1735826660000|2025-01-02 14:04:20|372.92||372.92||372.92||372.92||0
1735826680000|2025-01-02 14:04:40|372.97|372.82|373.02|372.82|373.02|372.82|372.97|372.82|4
1735826690000|2025-01-02 14:04:50||372.87||372.82||372.87||372.82|0
1735826700000|2025-01-02 14:05:00||372.87||372.82||372.87||372.82|0
1735826710000|2025-01-02 14:05:10||372.87||372.82||372.87||372.82|0
1735826720000|2025-01-02 14:05:20||372.87||372.82||372.87||372.82|0
1735826730000|2025-01-02 14:05:30||372.87||372.87||372.87||372.82|0
1735826740000|2025-01-02 14:05:40||372.82||372.82||372.87||372.82|0
1735826750000|2025-01-02 14:05:50||372.87||372.82||372.87||372.82|0
1735826760000|2025-01-02 14:06:00||372.87||372.87||372.87||372.82|0
1735826770000|2025-01-02 14:06:10|373.07|372.92|373.07|372.92|373.07|372.92|373.02|372.92|6
1735826780000|2025-01-02 14:06:20||372.87||372.87||372.87||372.87|0
1735826800000|2025-01-02 14:06:40|373.02||373.02||373.02||373.02||0
1735826810000|2025-01-02 14:06:50|373.07||373.07||373.07||373.02||0
1735826820000|2025-01-02 14:07:00|373.02||373.02||373.02||373.02||0
1735826830000|2025-01-02 14:07:10|373.07|372.82|373.02|372.82|373.07|372.82|373.02|372.82|0
1735826840000|2025-01-02 14:07:20|372.97|372.77|372.97|372.77|373.02|372.77|372.97|372.77|0
1735826860000|2025-01-02 14:07:40|373.02|372.82|373.02|372.82|373.02|372.87|373.02|372.82|0
1735826870000|2025-01-02 14:07:50|373.07|372.87|373.02|372.87|373.07|372.87|373.02|372.82|0
1735826880000|2025-01-02 14:08:00|373.07|372.82|373.07|372.87|373.07|372.87|373.02|372.82|0
1735826900000|2025-01-02 14:08:20|373.02|372.82|373.02|372.87|373.02|372.87|373.02|372.82|0
1735826910000|2025-01-02 14:08:30|373.07|372.82|373.02|372.82|373.07|372.82|372.97|372.82|0
1735826920000|2025-01-02 14:08:40||372.87||372.82||372.87||372.82|0
1735826930000|2025-01-02 14:08:50||372.87||372.87||372.87||372.82|0
1735826940000|2025-01-02 14:09:00|373.07||373.07||373.07||373.07||1
1735826950000|2025-01-02 14:09:10|||||||||1
1735826960000|2025-01-02 14:09:20||372.92||372.87||372.92||372.87|0
1735826970000|2025-01-02 14:09:30||372.92||372.87||372.92||372.87|0
1735826980000|2025-01-02 14:09:40||372.92||372.87||372.92||372.87|0
1735826990000|2025-01-02 14:09:50||372.92||372.87||372.92||372.87|0
1735827010000|2025-01-02 14:10:10||372.92||372.92||372.92||372.92|0
1735827020000|2025-01-02 14:10:20||372.87||372.92||372.92||372.87|0
1735827030000|2025-01-02 14:10:30||372.87||372.87||372.87||372.87|0
1735827040000|2025-01-02 14:10:40||372.92||372.92||372.92||372.92|0
1735827050000|2025-01-02 14:10:50||372.87||372.87||372.87||372.87|0
1735827060000|2025-01-02 14:11:00||372.92||372.92||372.92||372.92|0
1735827070000|2025-01-02 14:11:10||372.87||372.87||372.87||372.87|0
1735827080000|2025-01-02 14:11:20|373.02||373.07||373.07||373.02||0
1735827090000|2025-01-02 14:11:30|373.02|372.82|373.02|372.82|373.07|372.82|373.02|372.82|0
1735827100000|2025-01-02 14:11:40||372.87||372.82||372.87||372.82|0
1735827120000|2025-01-02 14:12:00|373.07|372.87|373.07|372.87|373.07|372.92|373.07|372.87|1
1735827130000|2025-01-02 14:12:10||372.92||372.92||372.92||372.92|0
1735827140000|2025-01-02 14:12:20||372.87||372.92||372.92||372.87|0
1735827150000|2025-01-02 14:12:30||372.87||372.92||372.92||372.87|0
1735827170000|2025-01-02 14:12:50||372.87||372.87||372.87||372.87|0
1735827190000|2025-01-02 14:13:10||372.92||372.87||372.92||372.87|0
1735827200000|2025-01-02 14:13:20|373.02|372.92|373.07|372.87|373.07|372.92|373.02|372.87|5
1735827220000|2025-01-02 14:13:40|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|1
1735827240000|2025-01-02 14:14:00|373.07||373.12||373.12||373.07||0
1735827260000|2025-01-02 14:14:20|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.92|0
1735827270000|2025-01-02 14:14:30|373.12||373.17||373.17||373.12||0
1735827310000|2025-01-02 14:15:10|373.22|373.02|373.22|373.02|373.22|373.02|373.22|373.02|4
1735827320000|2025-01-02 14:15:20||373.07||373.02||373.07||373.02|0
1735827330000|2025-01-02 14:15:30||373.07||373.02||373.07||373.02|0
1735827340000|2025-01-02 14:15:40||373.07||373.02||373.07||373.02|0
1735827350000|2025-01-02 14:15:50|373.17||373.22||373.22||373.17||0
1735827360000|2025-01-02 14:16:00|373.17|373.07|373.17|373.02|373.17|373.07|373.17|373.02|0
1735827370000|2025-01-02 14:16:10||372.97||372.97||373.02||372.97|0
1735827380000|2025-01-02 14:16:20|373.12||373.12||373.17||373.12||0
1735827410000|2025-01-02 14:16:50||372.92||372.92||372.92||372.92|1
1735827430000|2025-01-02 14:17:10||372.97||372.92||372.97||372.92|0
1735827440000|2025-01-02 14:17:20||372.97||372.97||372.97||372.97|0
1735827460000|2025-01-02 14:17:40||372.92||372.92||372.92||372.92|0
1735827470000|2025-01-02 14:17:50||372.97||372.92||372.97||372.92|0
1735827500000|2025-01-02 14:18:20||372.97||372.97||372.97||372.92|0
1735827510000|2025-01-02 14:18:30||372.92||372.92||372.92||372.92|0
1735827530000|2025-01-02 14:18:50||372.97||372.97||372.97||372.97|0
1735827560000|2025-01-02 14:19:20|373.17|373.02|373.12|372.92|373.17|373.02|373.12|372.92|3
1735827580000|2025-01-02 14:19:40|373.07||373.07||373.12||373.07||1
1735827590000|2025-01-02 14:19:50|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.92|1
1735827600000|2025-01-02 14:20:00|373.17|372.92|373.17|372.97|373.17|372.97|373.12|372.92|0
1735827610000|2025-01-02 14:20:10|373.12||373.12||373.12||373.12||0
1735827620000|2025-01-02 14:20:20|373.17|373.02|373.12|372.97|373.17|373.02|373.12|372.92|10
1735827630000|2025-01-02 14:20:30||372.92||372.92||372.97||372.92|0
1735827640000|2025-01-02 14:20:40||372.97||372.97||372.97||372.97|0
1735827660000|2025-01-02 14:21:00||372.92||372.97||372.97||372.92|1
1735827670000|2025-01-02 14:21:10|373.17|373.02|373.17|373.02|373.17|373.02|373.17|372.97|4
1735827680000|2025-01-02 14:21:20||372.97||372.97||373.02||372.97|1
1735827700000|2025-01-02 14:21:40|373.12||373.17||373.17||373.12||0
1735827720000|2025-01-02 14:22:00|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|0
1735827750000|2025-01-02 14:22:30||372.97||372.92||372.97||372.92|0
1735827760000|2025-01-02 14:22:40|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.92|0
1735827870000|2025-01-02 14:24:30|373.22||373.17||373.22||373.17||0
1735827900000|2025-01-02 14:25:00|373.12|372.92|373.17|372.97|373.17|372.97|373.12|372.92|0
1735827940000|2025-01-02 14:25:40|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|0
1735827950000|2025-01-02 14:25:50||372.97||372.92||372.97||372.92|0
1735827960000|2025-01-02 14:26:00|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|0
1735827970000|2025-01-02 14:26:10|373.12|372.92|373.12|372.92|373.12|372.92|373.07|372.92|0
1735827980000|2025-01-02 14:26:20|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|0
1735827990000|2025-01-02 14:26:30|373.02||373.07||373.07||373.02||0
1735828000000|2025-01-02 14:26:40|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|0
1735828010000|2025-01-02 14:26:50|373.07|372.87|373.07|372.87|373.07|372.87|373.02|372.82|4
1735828050000|2025-01-02 14:27:30|373.02|372.82|373.02|372.82|373.07|372.82|373.02|372.82|1
1735828070000|2025-01-02 14:27:50|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|0
1735828090000|2025-01-02 14:28:10|373.02||373.02||373.07||373.02||0
1735828100000|2025-01-02 14:28:20|373.07||373.07||373.07||373.02||0
1735828110000|2025-01-02 14:28:30|373.02||373.07||373.07||373.02||0
1735828120000|2025-01-02 14:28:40|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|0
1735828140000|2025-01-02 14:29:00|372.97|372.77|372.97|372.77|373.02|372.77|372.92|372.77|1
1735828150000|2025-01-02 14:29:10|373.02|372.82|372.97|372.77|373.02|372.82|372.97|372.77|1
1735828170000|2025-01-02 14:29:30|372.92|372.67|372.92|372.67|372.92|372.67|372.92|372.67|6
1735828180000|2025-01-02 14:29:40|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.67|4
1735828190000|2025-01-02 14:29:50|372.92|372.77|372.97|372.77|373.02|372.82|372.92|372.77|4
1735828200000|2025-01-02 14:30:00|372.92|372.82|372.57|372.42|372.92|372.82|372.52|372.32|135
1735828210000|2025-01-02 14:30:10|372.62|372.47|372.42|372.22|372.72|372.52|372.42|372.22|92
1735828220000|2025-01-02 14:30:20|372.47|372.27|372.52|372.37|372.52|372.37|372.42|372.22|8
1735828230000|2025-01-02 14:30:30|372.57|372.42|372.67|372.42|372.67|372.47|372.57|372.37|16
1735828240000|2025-01-02 14:30:40|372.72|372.47|372.52|372.32|372.72|372.57|372.52|372.32|7
1735828250000|2025-01-02 14:30:50|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|1
1735828260000|2025-01-02 14:31:00|372.52|372.32|372.42|372.22|372.52|372.32|372.42|372.17|2
1735828270000|2025-01-02 14:31:10|372.47|372.27|372.52|372.27|372.52|372.27|372.47|372.27|1
1735828280000|2025-01-02 14:31:20|372.57|372.32|372.57|372.37|372.57|372.37|372.57|372.32|0
1735828290000|2025-01-02 14:31:30|372.52|372.32|372.47|372.27|372.52|372.37|372.42|372.22|2
1735828300000|2025-01-02 14:31:40|372.52|372.32|372.57|372.32|372.57|372.32|372.52|372.32|2
1735828310000|2025-01-02 14:31:50|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735828320000|2025-01-02 14:32:00|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|0
1735828340000|2025-01-02 14:32:20|372.62|372.52|372.82|372.62|372.87|372.67|372.62|372.52|17
1735828350000|2025-01-02 14:32:30|372.77|372.52|372.77|372.57|372.87|372.62|372.77|372.52|6
1735828370000|2025-01-02 14:32:50|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|0
1735828380000|2025-01-02 14:33:00|372.67|372.47|372.52|372.27|372.67|372.47|372.52|372.27|5
1735828390000|2025-01-02 14:33:10||372.22||372.27||372.27||372.22|0
1735828400000|2025-01-02 14:33:20|372.47|372.22|372.42|372.22|372.47|372.27|372.42|372.22|2
1735828420000|2025-01-02 14:33:40|372.37|372.17|372.32|372.17|372.37|372.17|372.32|372.17|4
1735828430000|2025-01-02 14:33:50|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|1
1735828440000|2025-01-02 14:34:00|372.32|372.07|372.32|372.12|372.32|372.12|372.32|372.07|4
1735828450000|2025-01-02 14:34:10|372.37|372.17|372.37|372.12|372.37|372.17|372.37|372.12|3
1735828460000|2025-01-02 14:34:20||372.17||372.17||372.17||372.17|0
1735828490000|2025-01-02 14:34:50|372.32|372.12|372.32|372.07|372.32|372.12|372.32|372.07|0
1735828500000|2025-01-02 14:35:00|372.27|372.02|372.12|371.97|372.27|372.02|372.12|371.97|5
1735828510000|2025-01-02 14:35:10|372.02|371.92|372.07|371.87|372.07|371.92|372.02|371.82|17
1735828520000|2025-01-02 14:35:20|372.02|371.82|371.97|371.77|372.02|371.82|371.97|371.72|4
1735828530000|2025-01-02 14:35:30|372.02|371.82|371.97|371.77|372.02|371.82|371.97|371.77|2
1735828540000|2025-01-02 14:35:40|371.92||371.92||371.92||371.92||0
1735828550000|2025-01-02 14:35:50|371.87|371.72|371.87|371.72|371.87|371.77|371.87|371.72|2
1735828560000|2025-01-02 14:36:00|371.92|371.62|371.82|371.62|371.92|371.62|371.82|371.62|12
1735828570000|2025-01-02 14:36:10|371.87|371.67|371.72|371.57|371.87|371.67|371.72|371.57|18
1735828580000|2025-01-02 14:36:20|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|6
1735828590000|2025-01-02 14:36:30|371.82|371.67|371.82|371.67|371.87|371.67|371.82|371.67|8
1735828600000|2025-01-02 14:36:40|371.77|371.62|371.77|371.57|371.82|371.62|371.77|371.57|10
1735828610000|2025-01-02 14:36:50|371.72||371.77||371.77||371.72||6
1735828620000|2025-01-02 14:37:00|371.72|371.52|371.67|371.47|371.72|371.52|371.62|371.42|5
1735828630000|2025-01-02 14:37:10|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|0
1735828650000|2025-01-02 14:37:30|371.67|371.47|371.77|371.57|371.77|371.62|371.67|371.47|8
1735828660000|2025-01-02 14:37:40|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1735828670000|2025-01-02 14:37:50|371.77|371.62|371.87|371.72|371.87|371.72|371.77|371.62|8
1735828680000|2025-01-02 14:38:00|371.82|371.67|371.92|371.72|371.92|371.72|371.82|371.67|3
1735828690000|2025-01-02 14:38:10|371.97|371.82|372.02|371.82|372.17|371.92|371.97|371.77|7
1735828700000|2025-01-02 14:38:20|371.92|371.87|371.92|371.72|371.92|371.87|371.92|371.67|4
1735828710000|2025-01-02 14:38:30|371.87|371.67|371.87|371.72|371.87|371.72|371.87|371.67|1
1735828720000|2025-01-02 14:38:40|371.92||371.87||371.92||371.87||1
1735828730000|2025-01-02 14:38:50|||||||||1
1735828740000|2025-01-02 14:39:00|371.82|371.67|371.77|371.57|371.82|371.67|371.77|371.57|5
1735828750000|2025-01-02 14:39:10|371.72|371.52|371.72|371.52|371.72|371.57|371.72|371.52|0
1735828760000|2025-01-02 14:39:20|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|10
1735828780000|2025-01-02 14:39:40|371.62|371.42|371.62|371.47|371.62|371.47|371.62|371.42|3
1735828790000|2025-01-02 14:39:50|371.67|371.37|371.52|371.32|371.67|371.37|371.52|371.32|13
1735828800000|2025-01-02 14:40:00||371.37||371.32||371.37||371.32|1
1735828810000|2025-01-02 14:40:10|371.47||371.47||371.47||371.47||0
1735828820000|2025-01-02 14:40:20|371.52|371.37|371.57|371.37|371.57|371.37|371.52|371.32|7
1735828830000|2025-01-02 14:40:30|371.62|371.42|371.62|371.47|371.72|371.52|371.57|371.37|25
1735828840000|2025-01-02 14:40:40|371.67|371.52|371.67|371.52|371.77|371.62|371.67|371.47|16
1735828850000|2025-01-02 14:40:50|371.62|371.47|371.57|371.37|371.62|371.47|371.52|371.32|9
1735828860000|2025-01-02 14:41:00||371.42||371.37||371.42||371.37|1
1735828890000|2025-01-02 14:41:30|371.72|371.47|371.67|371.47|371.72|371.57|371.67|371.42|11
1735828900000|2025-01-02 14:41:40|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|0
1735828910000|2025-01-02 14:41:50|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735828920000|2025-01-02 14:42:00|371.52||371.57||371.57||371.52||1
1735828930000|2025-01-02 14:42:10|371.52|371.32|371.57|371.32|371.62|371.37|371.47|371.32|3
1735828940000|2025-01-02 14:42:20|371.52|371.27|371.47|371.27|371.52|371.37|371.42|371.27|10
1735828950000|2025-01-02 14:42:30|371.42|371.32|371.52|371.32|371.62|371.37|371.42|371.27|5
1735828960000|2025-01-02 14:42:40|371.47||371.47||371.47||371.47||0
1735828970000|2025-01-02 14:42:50||371.27||371.27||371.27||371.27|0
1735828990000|2025-01-02 14:43:10|371.42|371.37|371.67|371.37|371.67|371.37|371.42|371.37|9
1735829000000|2025-01-02 14:43:20|371.62|371.27|371.32|371.12|371.62|371.27|371.32|371.12|11
1735829010000|2025-01-02 14:43:30|371.27|371.07|371.47|371.12|371.47|371.17|371.22|371.07|5
1735829020000|2025-01-02 14:43:40||371.17||371.12||371.17||371.12|0
1735829030000|2025-01-02 14:43:50||371.17||371.17||371.32||371.17|1
1735829040000|2025-01-02 14:44:00||371.22||371.22||371.22||371.22|0
1735829050000|2025-01-02 14:44:10|371.42|371.17|371.52|371.22|371.52|371.27|371.42|371.17|0
1735829060000|2025-01-02 14:44:20|371.47|371.17|371.37|371.12|371.47|371.17|371.37|371.12|0
1735829100000|2025-01-02 14:45:00|371.32|371.17|371.42|371.27|371.42|371.27|371.32|371.12|8
1735829110000|2025-01-02 14:45:10|371.47|371.32|371.52|371.27|371.52|371.37|371.47|371.22|10
1735829120000|2025-01-02 14:45:20||371.22||371.27||371.27||371.22|0
1735829130000|2025-01-02 14:45:30||371.32||371.27||371.32||371.27|0
1735829140000|2025-01-02 14:45:40|371.47|371.22|371.42|371.22|371.47|371.22|371.42|371.22|1
1735829160000|2025-01-02 14:46:00|371.47|371.27|371.57|371.42|371.57|371.42|371.47|371.27|7
1735829170000|2025-01-02 14:46:10|371.62||371.67||371.67||371.62||3
1735829180000|2025-01-02 14:46:20|371.62||371.57||371.62||371.57||1
1735829190000|2025-01-02 14:46:30|371.62|371.37|371.57|371.37|371.62|371.37|371.52|371.37|11
1735829200000|2025-01-02 14:46:40|371.62|371.42|371.57|371.42|371.62|371.42|371.57|371.42|1
1735829210000|2025-01-02 14:46:50|371.62||371.62||371.62||371.62||1
1735829220000|2025-01-02 14:47:00|371.57||371.62||371.62||371.57||5
1735829240000|2025-01-02 14:47:20|371.57||371.62||371.62||371.57||1
1735829250000|2025-01-02 14:47:30|371.57|371.37|371.52|371.37|371.57|371.42|371.52|371.37|4
1735829260000|2025-01-02 14:47:40|371.47|371.32|371.52|371.37|371.57|371.37|371.47|371.32|12
1735829270000|2025-01-02 14:47:50|371.57|371.42|371.67|371.47|371.72|371.57|371.57|371.42|12
1735829280000|2025-01-02 14:48:00|371.72|371.57|371.77|371.57|371.82|371.62|371.72|371.57|4
1735829290000|2025-01-02 14:48:10|371.72|371.52|371.77|371.57|371.77|371.57|371.67|371.47|6
1735829300000|2025-01-02 14:48:20|371.67|371.52|371.72|371.47|371.72|371.52|371.67|371.47|2
1735829310000|2025-01-02 14:48:30|371.82|371.52|371.77|371.52|371.82|371.62|371.67|371.52|4
1735829320000|2025-01-02 14:48:40|371.72|371.47|371.72|371.47|371.72|371.47|371.67|371.47|1
1735829330000|2025-01-02 14:48:50|371.67|371.52|371.77|371.52|371.77|371.52|371.67|371.52|1
1735829340000|2025-01-02 14:49:00|371.72|371.62|371.82|371.62|371.82|371.62|371.72|371.62|4
1735829350000|2025-01-02 14:49:10|371.77|371.57|371.67|371.52|371.77|371.57|371.67|371.52|1
1735829360000|2025-01-02 14:49:20||371.47||371.47||371.47||371.47|0
1735829370000|2025-01-02 14:49:30|371.62||371.62||371.62||371.62||0
1735829380000|2025-01-02 14:49:40|371.67||371.67||371.72||371.67||3
1735829390000|2025-01-02 14:49:50|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|3
1735829400000|2025-01-02 14:50:00||371.57||371.52||371.57||371.52|5
1735829410000|2025-01-02 14:50:10||371.57||371.52||371.57||371.52|1
1735829420000|2025-01-02 14:50:20|371.67|371.57|371.77|371.57|371.77|371.57|371.67|371.57|3
1735829430000|2025-01-02 14:50:30|371.72|371.62|371.87|371.72|371.87|371.72|371.72|371.62|4
1735829440000|2025-01-02 14:50:40|371.82|371.67|371.82|371.62|371.82|371.67|371.82|371.62|4
1735829450000|2025-01-02 14:50:50|371.77|371.57|371.72|371.52|371.77|371.57|371.72|371.52|2
1735829460000|2025-01-02 14:51:00|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|3
1735829480000|2025-01-02 14:51:20|371.62||371.62||371.62||371.62||0
1735829490000|2025-01-02 14:51:30|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|3
1735829500000|2025-01-02 14:51:40|371.72||371.72||371.72||371.72||1
1735829520000|2025-01-02 14:52:00|371.67|371.47|371.72|371.47|371.72|371.47|371.67|371.42|4
1735829530000|2025-01-02 14:52:10|||||||||3
1735829540000|2025-01-02 14:52:20|371.82|371.52|371.82|371.62|371.82|371.62|371.82|371.52|2
1735829550000|2025-01-02 14:52:30||371.67||371.67||371.67||371.67|0
1735829560000|2025-01-02 14:52:40|371.87|371.72|371.92|371.72|371.92|371.72|371.87|371.72|2
1735829570000|2025-01-02 14:52:50|372.02|371.77|372.07|371.87|372.07|371.87|372.02|371.77|4
1735829580000|2025-01-02 14:53:00|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|1
1735829610000|2025-01-02 14:53:30||371.97||371.92||371.97||371.92|2
1735829620000|2025-01-02 14:53:40|372.17|371.97|372.22|372.02|372.22|372.07|372.17|371.97|2
1735829630000|2025-01-02 14:53:50||372.07||372.02||372.07||372.02|1
1735829640000|2025-01-02 14:54:00||372.07||372.02||372.07||372.02|0
1735829650000|2025-01-02 14:54:10|372.27|372.07|372.32|372.12|372.32|372.12|372.27|372.07|2
1735829660000|2025-01-02 14:54:20|372.37|372.17|372.42|372.22|372.42|372.22|372.37|372.17|1
1735829670000|2025-01-02 14:54:30|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|2
1735829680000|2025-01-02 14:54:40||372.22||372.22||372.22||372.22|0
1735829690000|2025-01-02 14:54:50|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|1
1735829700000|2025-01-02 14:55:00|372.37|372.22|372.42|372.17|372.42|372.22|372.37|372.17|4
1735829710000|2025-01-02 14:55:10|372.37||372.37||372.37||372.32||2
1735829720000|2025-01-02 14:55:20|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|1
1735829730000|2025-01-02 14:55:30|372.47|372.27|372.52|372.32|372.52|372.37|372.47|372.27|3
1735829740000|2025-01-02 14:55:40|372.57||372.57||372.57||372.57||0
1735829750000|2025-01-02 14:55:50|372.52|372.27|372.47|372.27|372.52|372.27|372.47|372.27|1
1735829760000|2025-01-02 14:56:00|372.42||372.47||372.47||372.42||1
1735829770000|2025-01-02 14:56:10|372.52||372.52||372.52||372.52||0
1735829780000|2025-01-02 14:56:20|372.47|372.22|372.47|372.27|372.47|372.27|372.42|372.22|2
1735829790000|2025-01-02 14:56:30|372.42||372.42||372.42||372.42||0
1735829800000|2025-01-02 14:56:40|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|2
1735829810000|2025-01-02 14:56:50|372.42|372.27|372.32|372.12|372.42|372.27|372.32|372.12|4
1735829830000|2025-01-02 14:57:10|372.37|372.27|372.47|372.27|372.47|372.27|372.37|372.27|4
1735829840000|2025-01-02 14:57:20|372.42|372.22|372.37|372.22|372.42|372.22|372.37|372.22|0
1735829850000|2025-01-02 14:57:30||372.17||372.17||372.17||372.17|0
1735829860000|2025-01-02 14:57:40|372.32||372.32||372.32||372.32||0
1735829870000|2025-01-02 14:57:50|372.42|372.22|372.32|372.12|372.42|372.22|372.32|372.12|3
1735829900000|2025-01-02 14:58:20|372.27|372.07|372.32|372.07|372.32|372.12|372.22|371.92|11
1735829910000|2025-01-02 14:58:30||372.02||372.02||372.02||371.97|0
1735829930000|2025-01-02 14:58:50||371.97||372.02||372.02||371.97|0
1735829940000|2025-01-02 14:59:00||371.97||371.97||372.02||371.97|0
1735829950000|2025-01-02 14:59:10||372.02||371.97||372.02||371.97|0
1735829960000|2025-01-02 14:59:20||372.02||372.02||372.02||372.02|0
1735829970000|2025-01-02 14:59:30||371.97||371.97||372.02||371.97|0
1735829980000|2025-01-02 14:59:40||372.02||372.02||372.02||371.97|0
1735829990000|2025-01-02 14:59:50|||||||||1
1735830010000|2025-01-02 15:00:10|372.27|371.97|372.22|371.97|372.27|372.07|372.22|371.97|1
1735830020000|2025-01-02 15:00:20|372.17|371.92|372.22|371.87|372.32|371.92|372.07|371.82|10
1735830040000|2025-01-02 15:00:40|372.17|372.12|372.37|372.17|372.37|372.17|372.17|372.12|10
1735830050000|2025-01-02 15:00:50|372.42|372.22|372.52|372.27|372.52|372.27|372.42|372.22|1
1735830060000|2025-01-02 15:01:00|372.57|372.32|372.57|372.32|372.62|372.47|372.57|372.27|28
1735830070000|2025-01-02 15:01:10|372.52|372.22|372.52|372.22|372.57|372.22|372.32|372.17|8
1735830080000|2025-01-02 15:01:20|372.47|372.17|372.42|372.12|372.47|372.22|372.42|372.12|0
1735830090000|2025-01-02 15:01:30||372.17||372.12||372.17||372.12|0
1735830100000|2025-01-02 15:01:40||372.17||372.17||372.17||372.17|0
1735830110000|2025-01-02 15:01:50||372.12||372.17||372.17||372.12|0
1735830120000|2025-01-02 15:02:00|372.37|372.12|372.32|372.12|372.37|372.12|372.32|372.12|0
1735830130000|2025-01-02 15:02:10||372.17||372.12||372.17||372.12|0
1735830140000|2025-01-02 15:02:20|372.27|372.17|372.42|372.17|372.42|372.22|372.27|372.12|7
1735830150000|2025-01-02 15:02:30|372.37|372.22|372.37|372.17|372.37|372.27|372.37|372.17|1
1735830160000|2025-01-02 15:02:40|372.42|372.22|372.37|372.12|372.42|372.22|372.37|372.12|2
1735830170000|2025-01-02 15:02:50|372.27|372.07|372.22|372.02|372.27|372.07|372.22|372.02|7
1735830180000|2025-01-02 15:03:00||372.07||372.02||372.07||372.02|0
1735830190000|2025-01-02 15:03:10|372.17|371.97|372.17|371.97|372.22|371.97|372.12|371.92|3
1735830200000|2025-01-02 15:03:20|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|0
1735830220000|2025-01-02 15:03:40|372.07|371.97|372.22|372.02|372.22|372.02|372.07|371.97|5
1735830230000|2025-01-02 15:03:50|372.27|372.07|372.22|371.97|372.27|372.07|372.22|371.97|1
1735830240000|2025-01-02 15:04:00|372.27|372.02|372.27|372.02|372.27|372.07|372.27|371.97|0
1735830250000|2025-01-02 15:04:10|372.22|371.97|372.22|372.02|372.22|372.02|372.22|371.97|1
1735830260000|2025-01-02 15:04:20|372.17|371.97|372.22|371.97|372.22|371.97|372.17|371.97|0
1735830270000|2025-01-02 15:04:30|372.17|371.92|372.27|372.07|372.27|372.07|372.17|371.92|4
1735830280000|2025-01-02 15:04:40|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|0
1735830290000|2025-01-02 15:04:50|372.37|372.17|372.42|372.17|372.42|372.17|372.37|372.17|0
1735830300000|2025-01-02 15:05:00|372.37|372.22|372.42|372.22|372.42|372.22|372.37|372.17|4
1735830320000|2025-01-02 15:05:20||372.17||372.22||372.22||372.17|0
1735830330000|2025-01-02 15:05:30|372.37|372.17|372.42|372.22|372.42|372.22|372.37|372.17|0
1735830340000|2025-01-02 15:05:40|372.47|372.27|372.52|372.32|372.52|372.32|372.47|372.27|0
1735830350000|2025-01-02 15:05:50|372.57|372.37|372.52|372.32|372.57|372.37|372.52|372.32|1
1735830360000|2025-01-02 15:06:00|372.57|372.37|372.52|372.37|372.57|372.37|372.52|372.32|6
1735830370000|2025-01-02 15:06:10|372.57|372.42|372.72|372.52|372.72|372.52|372.57|372.42|4
1735830390000|2025-01-02 15:06:30|372.67|372.47|372.62|372.42|372.67|372.47|372.62|372.42|1
1735830400000|2025-01-02 15:06:40||372.37||372.37||372.37||372.37|0
1735830410000|2025-01-02 15:06:50|372.57|372.32|372.57|372.32|372.57|372.32|372.57|372.32|0
1735830420000|2025-01-02 15:07:00||372.27||372.32||372.32||372.27|0
1735830430000|2025-01-02 15:07:10||372.27||372.32||372.32||372.27|0
1735830440000|2025-01-02 15:07:20|372.52|372.27|372.47|372.27|372.52|372.27|372.47|372.27|0
1735830460000|2025-01-02 15:07:40|372.52||372.47||372.52||372.47||0
1735830470000|2025-01-02 15:07:50|372.52||372.52||372.52||372.52||0
1735830480000|2025-01-02 15:08:00||372.32||372.32||372.32||372.32|0
1735830500000|2025-01-02 15:08:20|372.57||372.57||372.57||372.57||0
1735830530000|2025-01-02 15:08:50|372.62|372.37|372.62|372.42|372.62|372.42|372.62|372.37|0
1735830550000|2025-01-02 15:09:10|372.57|372.37|372.57|372.32|372.57|372.37|372.57|372.32|0
1735830560000|2025-01-02 15:09:20||372.37||372.32||372.37||372.32|0
1735830570000|2025-01-02 15:09:30||372.37||372.32||372.37||372.32|0
1735830600000|2025-01-02 15:10:00||372.27||372.32||372.32||372.27|0
1735830610000|2025-01-02 15:10:10|372.52|372.27|372.47|372.27|372.52|372.32|372.47|372.27|0
1735830640000|2025-01-02 15:10:40||372.32||372.27||372.32||372.27|0
1735830650000|2025-01-02 15:10:50|372.52|372.32|372.57|372.32|372.57|372.32|372.52|372.27|1
1735830660000|2025-01-02 15:11:00|||||||||1
1735830670000|2025-01-02 15:11:10|372.52||372.52||372.52||372.52||0
1735830680000|2025-01-02 15:11:20||372.27||372.32||372.32||372.27|0
1735830690000|2025-01-02 15:11:30||372.37||372.32||372.37||372.32|0
1735830700000|2025-01-02 15:11:40||372.37||372.37||372.37||372.32|0
1735830710000|2025-01-02 15:11:50||372.32||372.32||372.37||372.27|1
1735830720000|2025-01-02 15:12:00|372.57|372.37|372.57|372.42|372.57|372.42|372.57|372.37|1
1735830730000|2025-01-02 15:12:10|372.62|372.37|372.57|372.37|372.62|372.37|372.57|372.37|1
1735830750000|2025-01-02 15:12:30||372.42||372.37||372.42||372.37|0
1735830760000|2025-01-02 15:12:40|372.62|372.42|372.62|372.37|372.62|372.42|372.62|372.37|1
1735830770000|2025-01-02 15:12:50|372.57||372.62||372.62||372.57||0
1735830780000|2025-01-02 15:13:00||372.42||372.42||372.42||372.37|3
1735830790000|2025-01-02 15:13:10||372.47||372.47||372.47||372.42|1
1735830800000|2025-01-02 15:13:20|372.67||372.67||372.67||372.67||0
1735830810000|2025-01-02 15:13:30|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.47|3
1735830820000|2025-01-02 15:13:40|372.67|372.57|372.72|372.57|372.72|372.57|372.67|372.52|5
1735830830000|2025-01-02 15:13:50|372.77||372.77||372.77||372.77||2
1735830840000|2025-01-02 15:14:00|372.72|372.62|372.77|372.62|372.77|372.62|372.72|372.62|1
1735830850000|2025-01-02 15:14:10|372.82|372.67|372.82|372.62|372.82|372.67|372.77|372.62|6
1735830860000|2025-01-02 15:14:20|372.77||372.77||372.77||372.77||0
1735830870000|2025-01-02 15:14:30|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.52|9
1735830880000|2025-01-02 15:14:40|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|1
1735830900000|2025-01-02 15:15:00|372.72|372.47|372.67|372.52|372.72|372.52|372.67|372.47|3
1735830910000|2025-01-02 15:15:10|372.72||372.77||372.77||372.72||0
1735830920000|2025-01-02 15:15:20|372.72||372.72||372.72||372.72||2
1735830930000|2025-01-02 15:15:30|||||||||1
1735830940000|2025-01-02 15:15:40|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.52|1
1735830950000|2025-01-02 15:15:50|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.57|1
1735830960000|2025-01-02 15:16:00|372.87|372.67|372.87|372.67|372.87|372.72|372.87|372.67|3
1735830970000|2025-01-02 15:16:10||372.72||372.67||372.72||372.67|1
1735830980000|2025-01-02 15:16:20|372.82|372.72|372.67|372.52|372.82|372.72|372.67|372.52|14
1735830990000|2025-01-02 15:16:30|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|1
1735831010000|2025-01-02 15:16:50|372.67|372.52|372.72|372.52|372.72|372.52|372.67|372.52|3
1735831020000|2025-01-02 15:17:00|372.77||372.72||372.77||372.67||4
1735831030000|2025-01-02 15:17:10|372.67||372.67||372.72||372.67||0
1735831040000|2025-01-02 15:17:20|372.72|372.57|372.72|372.52|372.72|372.57|372.72|372.52|0
1735831050000|2025-01-02 15:17:30|372.77||372.77||372.77||372.77||0
1735831060000|2025-01-02 15:17:40|372.72|372.57|372.67|372.52|372.72|372.57|372.67|372.47|3
1735831070000|2025-01-02 15:17:50|372.72|372.47|372.62|372.47|372.72|372.47|372.62|372.47|2
1735831080000|2025-01-02 15:18:00|372.67||372.67||372.67||372.62||0
1735831090000|2025-01-02 15:18:10|372.72|372.52|372.67|372.47|372.72|372.52|372.67|372.47|0
1735831100000|2025-01-02 15:18:20||372.52||372.47||372.52||372.47|2
1735831110000|2025-01-02 15:18:30|372.62||372.62||372.62||372.62||1
1735831120000|2025-01-02 15:18:40|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.47|1
1735831130000|2025-01-02 15:18:50|372.72|372.47|372.72|372.47|372.72|372.57|372.72|372.47|3
1735831140000|2025-01-02 15:19:00|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.47|3
1735831150000|2025-01-02 15:19:10|372.72||372.72||372.72||372.72||0
1735831170000|2025-01-02 15:19:30|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|4
1735831190000|2025-01-02 15:19:50|372.62|372.42|372.37|372.22|372.62|372.42|372.37|372.22|11
1735831200000|2025-01-02 15:20:00|372.42|372.27|372.42|372.22|372.42|372.27|372.42|372.22|4
1735831210000|2025-01-02 15:20:10|372.37|372.17|372.32|372.17|372.42|372.17|372.32|372.17|3
1735831220000|2025-01-02 15:20:20|372.27|372.07|372.22|372.07|372.27|372.07|372.22|372.07|2
1735831230000|2025-01-02 15:20:30|372.17|372.02|372.17|372.02|372.17|372.02|372.17|372.02|4
1735831250000|2025-01-02 15:20:50|372.12|371.97|372.07|371.92|372.12|371.97|372.07|371.87|4
1735831260000|2025-01-02 15:21:00|372.12|371.97|372.02|371.87|372.12|371.97|372.02|371.87|3
1735831270000|2025-01-02 15:21:10|372.07|371.92|371.97|371.82|372.07|371.92|371.97|371.82|6
1735831280000|2025-01-02 15:21:20|371.92|371.77|371.97|371.82|371.97|371.82|371.92|371.77|4
1735831290000|2025-01-02 15:21:30|372.02|371.77|371.87|371.67|372.02|371.77|371.82|371.67|7
1735831300000|2025-01-02 15:21:40|371.92|371.72|371.92|371.72|371.92|371.77|371.87|371.67|3
1735831310000|2025-01-02 15:21:50|371.87|371.77|371.87|371.72|371.87|371.77|371.87|371.72|1
1735831320000|2025-01-02 15:22:00|371.92|371.77|371.87|371.67|371.92|371.77|371.87|371.67|0
1735831330000|2025-01-02 15:22:10|371.82|371.72|371.87|371.67|371.87|371.72|371.82|371.67|0
1735831340000|2025-01-02 15:22:20|371.92|371.72|372.02|371.82|372.02|371.82|371.92|371.72|7
1735831350000|2025-01-02 15:22:30|371.97|371.77|371.82|371.62|371.97|371.77|371.82|371.62|2
1735831360000|2025-01-02 15:22:40||371.67||371.62||371.67||371.62|0
1735831380000|2025-01-02 15:23:00|371.77|371.57|371.72|371.57|371.77|371.57|371.72|371.57|2
1735831390000|2025-01-02 15:23:10|371.82|371.62|371.87|371.67|371.87|371.67|371.82|371.62|9
1735831410000|2025-01-02 15:23:30|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1735831440000|2025-01-02 15:24:00|371.97||371.92||371.97||371.92||0
1735831450000|2025-01-02 15:24:10|371.97|371.67|371.92|371.72|371.97|371.72|371.92|371.67|1
1735831460000|2025-01-02 15:24:20|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.62|1
1735831470000|2025-01-02 15:24:30|371.92||371.92||371.92||371.92||0
1735831480000|2025-01-02 15:24:40||371.72||371.72||371.72||371.72|3
1735831490000|2025-01-02 15:24:50|371.87||371.97||371.97||371.87||2
1735831500000|2025-01-02 15:25:00|371.92|371.77|371.97|371.77|371.97|371.77|371.92|371.77|0
1735831530000|2025-01-02 15:25:30|372.02|371.82|372.02|371.87|372.02|371.87|372.02|371.82|21
1735831540000|2025-01-02 15:25:40||371.82||371.82||371.82||371.82|0
1735831550000|2025-01-02 15:25:50|372.07|371.87|372.12|371.97|372.12|371.97|372.07|371.87|6
1735831560000|2025-01-02 15:26:00|372.17||372.17||372.17||372.12||3
1735831570000|2025-01-02 15:26:10|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|2
1735831580000|2025-01-02 15:26:20|372.27|372.07|372.27|372.12|372.27|372.12|372.27|372.07|2
1735831590000|2025-01-02 15:26:30|372.32|372.07|372.12|371.92|372.32|372.07|372.12|371.92|17
1735831600000|2025-01-02 15:26:40|372.07|371.97|372.17|371.97|372.17|371.97|372.07|371.92|6
1735831610000|2025-01-02 15:26:50|372.12|371.92|372.17|371.92|372.17|371.92|372.12|371.92|0
1735831620000|2025-01-02 15:27:00|372.12||372.07||372.12||372.07||0
1735831630000|2025-01-02 15:27:10|372.02|371.87|372.02|371.82|372.02|371.87|371.97|371.77|5
1735831640000|2025-01-02 15:27:20|371.97|371.77|371.97|371.77|372.02|371.87|371.97|371.77|2
1735831650000|2025-01-02 15:27:30|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1735831660000|2025-01-02 15:27:40|371.97|371.77|371.92|371.72|371.97|371.77|371.92|371.72|1
1735831670000|2025-01-02 15:27:50|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|0
1735831680000|2025-01-02 15:28:00|371.92|371.72|371.92|371.77|371.92|371.77|371.87|371.72|0
1735831690000|2025-01-02 15:28:10|371.97|371.82|371.97|371.77|372.02|371.82|371.97|371.77|3
1735831700000|2025-01-02 15:28:20|371.92|371.72|371.87|371.72|371.92|371.72|371.87|371.72|0
1735831710000|2025-01-02 15:28:30||371.67||371.62||371.67||371.57|0
1735831730000|2025-01-02 15:28:50||371.67||371.67||371.67||371.67|0
1735831740000|2025-01-02 15:29:00|371.82|371.62|371.87|371.67|371.87|371.67|371.77|371.62|4
1735831760000|2025-01-02 15:29:20|371.92|371.72|371.92|371.72|371.97|371.72|371.92|371.72|2
1735831770000|2025-01-02 15:29:30|371.97||371.92||371.97||371.92||0
1735831790000|2025-01-02 15:29:50|371.87||371.92||371.92||371.87||1
1735831800000|2025-01-02 15:30:00|371.87|371.67|371.87|371.62|371.87|371.67|371.87|371.62|0
1735831810000|2025-01-02 15:30:10||371.67||371.67||371.72||371.67|1
1735831830000|2025-01-02 15:30:30|371.92||371.87||371.92||371.87||2
1735831850000|2025-01-02 15:30:50|371.77|371.62|371.77|371.57|371.77|371.62|371.77|371.57|1
1735831860000|2025-01-02 15:31:00|371.72|371.52|371.62|371.47|371.82|371.52|371.62|371.47|4
1735831870000|2025-01-02 15:31:10|371.67|371.42|371.72|371.47|371.72|371.47|371.67|371.42|1
1735831890000|2025-01-02 15:31:30|371.67||371.67||371.67||371.67||0
1735831900000|2025-01-02 15:31:40|371.62||371.67||371.67||371.62||0
1735831910000|2025-01-02 15:31:50|371.62||371.67||371.67||371.62||0
1735831920000|2025-01-02 15:32:00|371.72|371.52|371.87|371.67|371.87|371.67|371.72|371.52|7
1735831930000|2025-01-02 15:32:10|371.92|371.72|371.92|371.67|371.92|371.72|371.92|371.67|3
1735831940000|2025-01-02 15:32:20|371.97|371.77|371.92|371.72|371.97|371.77|371.87|371.67|57
1735831950000|2025-01-02 15:32:30|371.87|371.77|371.97|371.77|371.97|371.77|371.87|371.77|2
1735831960000|2025-01-02 15:32:40|371.92|371.72|372.02|371.87|372.02|371.87|371.87|371.72|1
1735831970000|2025-01-02 15:32:50||371.82||371.87||371.87||371.82|0
1735831980000|2025-01-02 15:33:00|372.07|371.82|372.07|371.87|372.07|371.87|372.02|371.82|2
1735831990000|2025-01-02 15:33:10|372.02|371.82|372.07|371.82|372.07|371.87|372.02|371.82|2
1735832000000|2025-01-02 15:33:20|372.02|371.87|372.02|371.82|372.02|371.87|372.02|371.82|1
1735832010000|2025-01-02 15:33:30|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.82|0
1735832020000|2025-01-02 15:33:40||371.92||371.92||371.92||371.87|0
1735832030000|2025-01-02 15:33:50|372.02|371.87|372.02|371.82|372.02|371.87|372.02|371.82|1
1735832040000|2025-01-02 15:34:00|371.97|371.87|371.97|371.82|371.97|371.87|371.97|371.77|0
1735832050000|2025-01-02 15:34:10||371.77||371.82||371.82||371.77|0
1735832060000|2025-01-02 15:34:20|372.02|371.77|372.07|371.87|372.07|371.92|371.97|371.77|4
1735832070000|2025-01-02 15:34:30||371.92||371.82||371.92||371.82|1
1735832080000|2025-01-02 15:34:40|372.02|371.77|372.02|371.77|372.02|371.77|372.02|371.77|1
1735832090000|2025-01-02 15:34:50|371.97||371.97||371.97||371.97||0
1735832100000|2025-01-02 15:35:00|371.92|371.72|371.87|371.67|371.92|371.72|371.87|371.67|2
1735832110000|2025-01-02 15:35:10|371.82|371.62|371.82|371.62|371.82|371.67|371.82|371.62|0
1735832150000|2025-01-02 15:35:50|371.87|371.67|371.92|371.67|371.92|371.67|371.87|371.62|1
1735832160000|2025-01-02 15:36:00||371.72||371.72||371.72||371.67|1
1735832170000|2025-01-02 15:36:10|371.87|371.67|371.87|371.67|371.87|371.72|371.87|371.67|0
1735832190000|2025-01-02 15:36:30|371.92|371.62|371.87|371.62|371.92|371.67|371.87|371.62|0
1735832200000|2025-01-02 15:36:40|371.92|371.67|371.92|371.72|371.92|371.72|371.92|371.67|0
1735832210000|2025-01-02 15:36:50|371.97|371.67|371.97|371.82|371.97|371.82|371.97|371.67|0
1735832220000|2025-01-02 15:37:00|372.02|371.87|372.12|371.92|372.17|371.97|372.02|371.87|3
1735832250000|2025-01-02 15:37:30|372.07|371.87|372.07|371.82|372.07|371.87|372.07|371.82|2
1735832260000|2025-01-02 15:37:40||371.87||371.87||371.87||371.87|0
1735832280000|2025-01-02 15:38:00|||||||||1
1735832290000|2025-01-02 15:38:10|372.02|371.77|371.97|371.77|372.02|371.77|371.97|371.77|1
1735832300000|2025-01-02 15:38:20|372.02|371.82|372.07|371.87|372.07|371.87|372.02|371.82|0
1735832320000|2025-01-02 15:38:40|372.02|371.77|372.07|371.82|372.07|371.82|371.97|371.77|1
1735832330000|2025-01-02 15:38:50||371.87||371.87||371.87||371.87|0
1735832340000|2025-01-02 15:39:00|||||||||1
1735832350000|2025-01-02 15:39:10|372.02|371.77|372.02|371.82|372.02|371.82|372.02|371.77|2
1735832380000|2025-01-02 15:39:40|372.07|371.87|372.07|371.87|372.07|371.87|372.02|371.87|2
1735832400000|2025-01-02 15:40:00||371.92||371.87||371.92||371.87|0
1735832410000|2025-01-02 15:40:10|372.12|371.92|372.17|371.92|372.17|371.92|372.12|371.92|2
1735832420000|2025-01-02 15:40:20|372.12|371.97|372.22|372.02|372.22|372.02|372.12|371.97|0
1735832440000|2025-01-02 15:40:40|372.27||372.22||372.27||372.22||0
1735832450000|2025-01-02 15:40:50|372.17|371.92|372.17|371.97|372.17|371.97|372.17|371.92|2
1735832460000|2025-01-02 15:41:00|372.12|371.87|372.12|371.92|372.12|371.92|372.07|371.82|1
1735832470000|2025-01-02 15:41:10|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1735832490000|2025-01-02 15:41:30|372.12|371.92|372.07|371.82|372.12|371.92|372.07|371.82|1
1735832500000|2025-01-02 15:41:40||371.87||371.87||371.87||371.87|0
1735832510000|2025-01-02 15:41:50|372.02||372.07||372.07||372.02||0
1735832520000|2025-01-02 15:42:00|372.02||372.07||372.07||372.02||0
1735832530000|2025-01-02 15:42:10|372.02|371.77|372.02|371.82|372.07|371.82|372.02|371.77|3
1735832540000|2025-01-02 15:42:20|372.07|371.87|372.12|371.87|372.12|371.87|372.07|371.87|1
1735832550000|2025-01-02 15:42:30||371.92||371.92||371.92||371.92|0
1735832560000|2025-01-02 15:42:40|372.07||372.12||372.12||372.07||0
1735832570000|2025-01-02 15:42:50|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1735832580000|2025-01-02 15:43:00|372.12||372.17||372.17||372.12||0
1735832590000|2025-01-02 15:43:10|372.12||372.12||372.12||372.12||0
1735832600000|2025-01-02 15:43:20|372.17||372.17||372.17||372.17||1
1735832610000|2025-01-02 15:43:30|372.22|372.02|372.17|372.02|372.22|372.02|372.17|372.02|0
1735832620000|2025-01-02 15:43:40||371.97||371.97||371.97||371.92|2
1735832630000|2025-01-02 15:43:50|372.12||372.12||372.17||372.12||1
1735832640000|2025-01-02 15:44:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.87|4
1735832650000|2025-01-02 15:44:10|372.12|371.97|372.17|371.97|372.17|371.97|372.12|371.97|1
1735832670000|2025-01-02 15:44:30|372.22||372.22||372.22||372.22||0
1735832680000|2025-01-02 15:44:40|372.27|372.02|372.32|372.12|372.37|372.12|372.22|372.02|4
1735832690000|2025-01-02 15:44:50|372.27||372.27||372.27||372.27||0
1735832700000|2025-01-02 15:45:00|372.22|372.07|372.22|372.02|372.22|372.07|372.22|371.97|3
1735832710000|2025-01-02 15:45:10|372.17|371.97|372.12|371.97|372.17|371.97|372.12|371.97|1
1735832720000|2025-01-02 15:45:20|372.07|371.92|372.07|371.82|372.12|371.92|372.07|371.82|1
1735832730000|2025-01-02 15:45:30|372.02|371.87|372.07|371.87|372.07|371.87|372.02|371.87|3
1735832740000|2025-01-02 15:45:40|372.12|371.92|372.17|371.97|372.17|371.97|372.12|371.87|2
1735832750000|2025-01-02 15:45:50|372.12||372.12||372.12||372.12||0
1735832760000|2025-01-02 15:46:00|372.07|371.92|372.07|371.87|372.07|371.92|372.07|371.87|1
1735832780000|2025-01-02 15:46:20|||||||||1
1735832800000|2025-01-02 15:46:40|372.02|371.82|372.02|371.77|372.02|371.82|372.02|371.77|1
1735832810000|2025-01-02 15:46:50|371.97||371.97||371.97||371.97||0
1735832820000|2025-01-02 15:47:00||371.82||371.82||371.82||371.82|0
1735832830000|2025-01-02 15:47:10||371.77||371.77||371.77||371.77|0
1735832840000|2025-01-02 15:47:20||371.82||371.77||371.82||371.77|0
1735832850000|2025-01-02 15:47:30||371.82||371.82||371.82||371.77|0
1735832860000|2025-01-02 15:47:40||371.77||371.77||371.77||371.77|0
1735832870000|2025-01-02 15:47:50||371.82||371.77||371.82||371.77|0
1735832880000|2025-01-02 15:48:00|372.02|371.82|372.02|371.82|372.02|371.87|372.02|371.77|1
1735832890000|2025-01-02 15:48:10|372.07|371.87|372.12|371.87|372.12|371.87|372.07|371.82|2
1735832900000|2025-01-02 15:48:20|372.07|371.82|372.07|371.87|372.07|371.87|372.07|371.82|0
1735832910000|2025-01-02 15:48:30|372.12|371.92|372.12|371.92|372.12|371.92|372.07|371.92|2
1735832920000|2025-01-02 15:48:40||371.97||371.97||371.97||371.92|1
1735832930000|2025-01-02 15:48:50|372.17|371.92|372.22|372.02|372.22|372.02|372.17|371.92|7
1735832940000|2025-01-02 15:49:00|372.17|371.92|372.22|372.02|372.22|372.07|372.17|371.92|1
1735832950000|2025-01-02 15:49:10||371.97||372.02||372.02||371.92|0
1735832960000|2025-01-02 15:49:20|372.32|371.97|372.37|372.17|372.37|372.17|372.27|371.92|30
1735832970000|2025-01-02 15:49:30|372.47|372.22|372.52|372.27|372.52|372.27|372.47|372.22|2
1735832980000|2025-01-02 15:49:40||372.32||372.32||372.32||372.32|0
1735832990000|2025-01-02 15:49:50|372.47|372.27|372.37|372.22|372.52|372.27|372.37|372.12|11
1735833000000|2025-01-02 15:50:00|372.42|372.27|372.47|372.22|372.47|372.27|372.42|372.22|3
1735833010000|2025-01-02 15:50:10|372.42|372.17|372.42|372.22|372.42|372.22|372.42|372.17|0
1735833030000|2025-01-02 15:50:30||372.27||372.22||372.27||372.22|0
1735833040000|2025-01-02 15:50:40||372.27||372.27||372.27||372.27|0
1735833050000|2025-01-02 15:50:50|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.27|2
1735833060000|2025-01-02 15:51:00|372.52|372.27|372.52|372.32|372.52|372.32|372.52|372.27|1
1735833080000|2025-01-02 15:51:20|372.57|372.37|372.62|372.42|372.62|372.42|372.57|372.32|1
1735833090000|2025-01-02 15:51:30|372.57|372.47|372.62|372.42|372.62|372.47|372.57|372.37|3
1735833100000|2025-01-02 15:51:40||372.37||372.37||372.37||372.37|0
1735833110000|2025-01-02 15:51:50||372.42||372.37||372.42||372.37|0
1735833120000|2025-01-02 15:52:00|372.57|372.42|372.57|372.37|372.62|372.42|372.57|372.32|3
1735833130000|2025-01-02 15:52:10|372.62|372.42|372.62|372.47|372.62|372.47|372.62|372.42|1
1735833140000|2025-01-02 15:52:20||372.42||372.42||372.47||372.42|0
1735833150000|2025-01-02 15:52:30|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.32|1
1735833160000|2025-01-02 15:52:40|372.52|372.32|372.52|372.32|372.52|372.37|372.52|372.32|0
1735833200000|2025-01-02 15:53:20|372.47|372.27|372.32|372.12|372.47|372.27|372.27|372.07|5
1735833210000|2025-01-02 15:53:30|372.27|372.07|372.27|372.07|372.27|372.12|372.27|372.07|0
1735833220000|2025-01-02 15:53:40|372.32|372.12|372.42|372.17|372.42|372.17|372.32|372.07|3
1735833230000|2025-01-02 15:53:50|372.47|372.22|372.47|372.22|372.47|372.22|372.47|372.22|0
1735833240000|2025-01-02 15:54:00|372.42|372.27|372.47|372.22|372.47|372.27|372.42|372.22|0
1735833250000|2025-01-02 15:54:10|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.27|0
1735833260000|2025-01-02 15:54:20|372.52|372.32|372.52|372.32|372.57|372.32|372.52|372.32|1
1735833270000|2025-01-02 15:54:30|372.47||372.47||372.47||372.47||0
1735833290000|2025-01-02 15:54:50|372.52||372.52||372.52||372.52||0
1735833310000|2025-01-02 15:55:10||372.27||372.32||372.32||372.27|0
1735833320000|2025-01-02 15:55:20|372.47|372.27|372.42|372.22|372.47|372.27|372.42|372.22|1
1735833330000|2025-01-02 15:55:30||372.27||372.22||372.27||372.22|0
1735833340000|2025-01-02 15:55:40|372.47|372.27|372.47|372.22|372.47|372.27|372.47|372.22|1
1735833350000|2025-01-02 15:55:50||372.27||372.22||372.27||372.22|0
1735833360000|2025-01-02 15:56:00||372.27||372.27||372.27||372.22|1
1735833370000|2025-01-02 15:56:10||372.32||372.22||372.32||372.22|0
1735833380000|2025-01-02 15:56:20||372.27||372.22||372.27||372.22|0
1735833390000|2025-01-02 15:56:30||372.27||372.22||372.27||372.22|0
1735833400000|2025-01-02 15:56:40||372.27||372.27||372.27||372.22|0
1735833420000|2025-01-02 15:57:00||372.32||372.32||372.32||372.27|0
1735833430000|2025-01-02 15:57:10||372.27||372.27||372.27||372.22|0
1735833440000|2025-01-02 15:57:20||372.22||372.27||372.27||372.22|0
1735833460000|2025-01-02 15:57:40||372.32||372.32||372.32||372.27|0
1735833470000|2025-01-02 15:57:50||372.27||372.27||372.27||372.27|0
1735833480000|2025-01-02 15:58:00||372.32||372.27||372.32||372.27|0
1735833490000|2025-01-02 15:58:10||372.32||372.27||372.32||372.27|0
1735833500000|2025-01-02 15:58:20||372.22||372.22||372.27||372.22|0
1735833510000|2025-01-02 15:58:30|372.42|372.27|372.42|372.22|372.42|372.27|372.42|372.17|0
1735833520000|2025-01-02 15:58:40|372.37|372.17|372.37|372.17|372.37|372.22|372.37|372.17|0
1735833530000|2025-01-02 15:58:50|372.32|372.22|372.37|372.17|372.37|372.22|372.32|372.17|1
1735833540000|2025-01-02 15:59:00|372.32|372.22|372.27|372.07|372.32|372.22|372.27|372.07|0
1735833550000|2025-01-02 15:59:10|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.07|0
1735833560000|2025-01-02 15:59:20|372.27|372.07|372.27|372.02|372.27|372.07|372.27|372.02|2
1735833570000|2025-01-02 15:59:30|372.17|372.07|372.27|372.07|372.27|372.07|372.17|372.02|1
1735833580000|2025-01-02 15:59:40||372.02||372.02||372.02||372.02|0
1735833590000|2025-01-02 15:59:50|372.22|372.07|372.32|372.12|372.37|372.12|372.22|372.07|1
1735833600000|2025-01-02 16:00:00|372.37|372.17|372.37|372.17|372.37|372.17|372.32|372.17|1
1735833610000|2025-01-02 16:00:10||372.22||372.22||372.22||372.22|0
1735833620000|2025-01-02 16:00:20|372.32|372.17|372.32|372.12|372.32|372.22|372.32|372.12|1
1735833640000|2025-01-02 16:00:40||372.17||372.12||372.17||372.07|1
1735833650000|2025-01-02 16:00:50|372.27|372.07|372.27|372.07|372.27|372.12|372.27|372.07|0
1735833660000|2025-01-02 16:01:00|372.22|372.02|372.27|372.07|372.27|372.12|372.22|372.02|1
1735833670000|2025-01-02 16:01:10|372.22|372.02|372.27|372.07|372.27|372.07|372.22|372.02|0
1735833680000|2025-01-02 16:01:20||372.12||372.07||372.12||372.07|0
1735833690000|2025-01-02 16:01:30||372.12||372.12||372.12||372.07|0
1735833700000|2025-01-02 16:01:40||372.07||372.07||372.07||372.07|0
1735833720000|2025-01-02 16:02:00||372.12||372.07||372.12||372.02|0
1735833730000|2025-01-02 16:02:10|372.22|372.02|372.22|372.07|372.22|372.07|372.22|372.02|0
1735833740000|2025-01-02 16:02:20|372.17|372.02|372.17|371.97|372.22|372.02|372.17|371.97|1
1735833750000|2025-01-02 16:02:30|372.12|371.92|372.12|371.92|372.12|371.97|372.12|371.92|0
1735833760000|2025-01-02 16:02:40|372.07|371.87|371.97|371.77|372.07|371.87|371.97|371.77|1
1735833780000|2025-01-02 16:03:00||371.82||371.77||371.82||371.77|0
1735833790000|2025-01-02 16:03:10|371.92|371.72|371.92|371.72|371.92|371.72|371.87|371.72|2
1735833800000|2025-01-02 16:03:20|371.87|371.77|371.92|371.67|371.92|371.77|371.87|371.67|1
1735833820000|2025-01-02 16:03:40||371.72||371.67||371.72||371.67|0
1735833830000|2025-01-02 16:03:50|371.87|371.62|371.87|371.67|371.87|371.67|371.82|371.62|0
1735833840000|2025-01-02 16:04:00|371.92|371.62|371.77|371.57|371.97|371.72|371.77|371.57|8
1735833860000|2025-01-02 16:04:20|371.82|371.62|371.82|371.62|371.82|371.62|371.77|371.62|0
1735833870000|2025-01-02 16:04:30|371.87|371.67|371.92|371.67|371.92|371.67|371.87|371.67|0
1735833900000|2025-01-02 16:05:00|371.87|371.77|371.97|371.77|372.02|371.77|371.87|371.77|1
1735833910000|2025-01-02 16:05:10|371.92|371.72|371.92|371.67|371.92|371.72|371.87|371.67|0
1735833920000|2025-01-02 16:05:20|371.87||371.92||371.92||371.87||0
1735833930000|2025-01-02 16:05:30|371.97|371.72|371.97|371.72|371.97|371.77|371.97|371.72|0
1735833940000|2025-01-02 16:05:40|371.92||371.92||371.92||371.92||0
1735833950000|2025-01-02 16:05:50||371.67||371.67||371.67||371.67|0
1735833990000|2025-01-02 16:06:30|372.02|371.72|372.02|371.82|372.07|371.82|372.02|371.72|0
1735834000000|2025-01-02 16:06:40|372.07|371.77|371.97|371.77|372.07|371.77|371.97|371.77|0
1735834010000|2025-01-02 16:06:50|372.02|371.82|372.02|371.77|372.02|371.82|372.02|371.77|0
1735834020000|2025-01-02 16:07:00|371.97|371.72|371.97|371.77|371.97|371.77|371.97|371.72|1
1735834030000|2025-01-02 16:07:10|372.07|371.87|371.97|371.77|372.07|371.87|371.97|371.77|41
1735834040000|2025-01-02 16:07:20|371.92|371.72|371.87|371.67|371.92|371.72|371.82|371.67|3
1735834050000|2025-01-02 16:07:30|371.97|371.72|371.97|371.77|371.97|371.77|371.97|371.72|3
1735834060000|2025-01-02 16:07:40|371.92|371.72|371.92|371.72|371.92|371.77|371.92|371.72|0
1735834080000|2025-01-02 16:08:00|371.87|371.77|371.92|371.72|371.92|371.77|371.87|371.67|3
1735834100000|2025-01-02 16:08:20|371.87|371.67|371.87|371.67|371.87|371.67|371.87|371.67|0
1735834110000|2025-01-02 16:08:30|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|1
1735834120000|2025-01-02 16:08:40|371.97||371.92||371.97||371.92||1
1735834130000|2025-01-02 16:08:50||371.67||371.67||371.67||371.67|0
1735834140000|2025-01-02 16:09:00|371.97|371.72|371.92|371.72|371.97|371.72|371.92|371.72|0
1735834150000|2025-01-02 16:09:10|371.97||371.97||371.97||371.92||0
1735834160000|2025-01-02 16:09:20||371.77||371.77||371.77||371.77|0
1735834170000|2025-01-02 16:09:30|372.02|371.82|372.02|371.82|372.02|371.82|371.97|371.82|0
1735834180000|2025-01-02 16:09:40|372.07|371.87|372.07|371.82|372.07|371.87|372.07|371.82|0
1735834190000|2025-01-02 16:09:50|372.02|371.87|372.02|371.82|372.02|371.87|372.02|371.82|0
1735834200000|2025-01-02 16:10:00|371.97|371.77|371.97|371.77|371.97|371.82|371.97|371.77|0
1735834210000|2025-01-02 16:10:10|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.77|0
1735834220000|2025-01-02 16:10:20|371.97|371.77|371.92|371.67|371.97|371.77|371.92|371.67|2
1735834230000|2025-01-02 16:10:30|371.97|371.72|372.02|371.82|372.02|371.82|371.92|371.72|3
1735834240000|2025-01-02 16:10:40|371.97|371.77|372.02|371.82|372.02|371.82|371.97|371.77|1
1735834250000|2025-01-02 16:10:50|371.97|371.77|371.97|371.82|371.97|371.82|371.97|371.77|0
1735834260000|2025-01-02 16:11:00|372.02||372.02||372.02||372.02||2
1735834270000|2025-01-02 16:11:10|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.82|0
1735834280000|2025-01-02 16:11:20|372.02|371.82|372.02|371.77|372.02|371.87|372.02|371.77|0
1735834290000|2025-01-02 16:11:30||371.82||371.77||371.82||371.77|0
1735834300000|2025-01-02 16:11:40|371.97|371.82|372.02|371.77|372.02|371.82|371.97|371.77|0
1735834310000|2025-01-02 16:11:50|372.07|371.82|372.12|371.92|372.12|371.92|372.07|371.82|0
1735834320000|2025-01-02 16:12:00||371.97||371.92||371.97||371.92|0
1735834330000|2025-01-02 16:12:10|372.17||372.12||372.17||372.12||0
1735834340000|2025-01-02 16:12:20||371.87||371.87||371.87||371.87|0
1735834350000|2025-01-02 16:12:30|372.17|371.97|372.12|371.92|372.17|371.97|372.07|371.92|42
1735834360000|2025-01-02 16:12:40|372.07|371.87|372.07|371.87|372.07|371.92|372.07|371.87|0
1735834390000|2025-01-02 16:13:10||371.82||371.82||371.82||371.82|0
1735834400000|2025-01-02 16:13:20||371.87||371.87||371.87||371.87|0
1735834410000|2025-01-02 16:13:30|372.02|371.82|372.02|371.82|372.02|371.87|372.02|371.82|2
1735834420000|2025-01-02 16:13:40||371.87||371.87||371.87||371.82|0
1735834430000|2025-01-02 16:13:50|372.07||372.07||372.07||372.07||3
1735834440000|2025-01-02 16:14:00|372.12|371.92|372.12|371.97|372.12|371.97|372.12|371.92|2
1735834450000|2025-01-02 16:14:10|372.17||372.17||372.17||372.17||1
1735834460000|2025-01-02 16:14:20|372.22|372.02|372.27|372.07|372.27|372.07|372.22|371.97|1
1735834470000|2025-01-02 16:14:30|372.22|372.02|372.22|372.02|372.22|372.07|372.22|372.02|0
1735834490000|2025-01-02 16:14:50|372.17|371.97|372.17|371.97|372.17|372.02|372.17|371.97|0
1735834510000|2025-01-02 16:15:10|372.12|371.92|372.17|371.97|372.17|371.97|372.12|371.92|0
1735834520000|2025-01-02 16:15:20|372.12|371.92|372.12|371.92|372.17|371.97|372.12|371.92|0
1735834530000|2025-01-02 16:15:30||371.97||371.92||371.97||371.92|1
1735834540000|2025-01-02 16:15:40|372.07|371.87|372.07|371.87|372.12|371.92|372.07|371.87|0
1735834560000|2025-01-02 16:16:00|372.02||372.07||372.07||372.02||1
1735834570000|2025-01-02 16:16:10|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.87|0
1735834580000|2025-01-02 16:16:20|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.92|0
1735834590000|2025-01-02 16:16:30||371.92||371.97||371.97||371.92|0
1735834600000|2025-01-02 16:16:40|372.22|372.02|372.22|372.02|372.22|372.02|372.22|371.97|0
1735834610000|2025-01-02 16:16:50|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1735834620000|2025-01-02 16:17:00|372.22||372.22||372.22||372.17||0
1735834630000|2025-01-02 16:17:10|372.17|372.02|372.17|371.97|372.22|372.02|372.17|371.97|0
1735834650000|2025-01-02 16:17:30|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1735834660000|2025-01-02 16:17:40|372.17|371.97|372.22|372.02|372.22|372.02|372.17|371.97|0
1735834680000|2025-01-02 16:18:00|372.17|371.97|372.17|371.92|372.17|371.97|372.17|371.92|0
1735834690000|2025-01-02 16:18:10||371.97||371.97||371.97||371.97|0
1735834720000|2025-01-02 16:18:40||372.02||372.02||372.02||372.02|0
1735834730000|2025-01-02 16:18:50||371.97||372.02||372.02||371.97|0
1735834740000|2025-01-02 16:19:00|372.22|372.07|372.27|372.07|372.27|372.07|372.22|372.02|1
1735834750000|2025-01-02 16:19:10|372.22|372.02|372.17|371.97|372.22|372.07|372.17|371.97|0
1735834760000|2025-01-02 16:19:20|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1735834780000|2025-01-02 16:19:40|372.27|372.07|372.32|372.12|372.32|372.12|372.22|372.07|2
1735834810000|2025-01-02 16:20:10|372.27|372.07|372.32|372.07|372.32|372.12|372.27|372.07|0
1735834820000|2025-01-02 16:20:20|372.27|372.12|372.27|372.07|372.27|372.12|372.27|372.07|0
1735834830000|2025-01-02 16:20:30|372.22|372.02|372.22|372.02|372.22|372.02|372.17|372.02|0
1735834840000|2025-01-02 16:20:40|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.97|0
1735834850000|2025-01-02 16:20:50|372.12|371.92|372.12|371.92|372.12|371.92|372.07|371.87|3
1735834860000|2025-01-02 16:21:00|372.17|371.97|372.17|371.92|372.17|371.97|372.17|371.92|0
1735834870000|2025-01-02 16:21:10||371.97||371.97||371.97||371.97|0
1735834880000|2025-01-02 16:21:20||371.92||371.92||371.92||371.92|0
1735834910000|2025-01-02 16:21:50|372.12|371.87|372.12|371.92|372.12|371.92|372.12|371.87|0
1735834920000|2025-01-02 16:22:00|372.07|371.87|372.02|371.82|372.07|371.87|372.02|371.82|0
1735834930000|2025-01-02 16:22:10|372.07|371.87|372.07|371.87|372.07|371.87|372.02|371.87|0
1735834970000|2025-01-02 16:22:50|372.02|371.82|371.97|371.77|372.02|371.82|371.97|371.77|2
1735834990000|2025-01-02 16:23:10|372.02|371.82|372.07|371.87|372.07|371.87|372.02|371.82|1
1735835000000|2025-01-02 16:23:20||371.82||371.87||371.87||371.82|0
1735835020000|2025-01-02 16:23:40|372.12|371.92|372.12|371.92|372.12|371.97|372.12|371.92|1
1735835030000|2025-01-02 16:23:50|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.92|1
1735835040000|2025-01-02 16:24:00|372.22|372.02|372.32|372.12|372.32|372.12|372.22|372.02|1
1735835050000|2025-01-02 16:24:10||372.07||372.17||372.17||372.07|0
1735835060000|2025-01-02 16:24:20||372.12||372.12||372.17||372.07|0
1735835070000|2025-01-02 16:24:30|372.27|372.17|372.32|372.12|372.32|372.17|372.27|372.12|1
1735835080000|2025-01-02 16:24:40|372.37||372.37||372.37||372.32||0
1735835090000|2025-01-02 16:24:50|372.32||372.32||372.32||372.32||0
1735835100000|2025-01-02 16:25:00|372.37||372.32||372.37||372.32||0
1735835130000|2025-01-02 16:25:30|372.37|372.17|372.32|372.12|372.37|372.17|372.32|372.12|0
1735835140000|2025-01-02 16:25:40|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1735835150000|2025-01-02 16:25:50|372.22||372.22||372.22||372.22||0
1735835160000|2025-01-02 16:26:00|372.17|372.02|372.27|372.02|372.27|372.07|372.17|372.02|1
1735835170000|2025-01-02 16:26:10||372.07||372.02||372.07||372.02|0
1735835180000|2025-01-02 16:26:20|372.22|372.07|372.22|372.02|372.22|372.07|372.22|372.02|0
1735835190000|2025-01-02 16:26:30|372.27|372.07|372.27|372.07|372.27|372.07|372.27|372.07|0
1735835200000|2025-01-02 16:26:40|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|0
1735835210000|2025-01-02 16:26:50|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|1
1735835220000|2025-01-02 16:27:00|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735835230000|2025-01-02 16:27:10|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735835240000|2025-01-02 16:27:20|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735835250000|2025-01-02 16:27:30|372.37|372.17|372.37|372.12|372.37|372.17|372.37|372.12|0
1735835260000|2025-01-02 16:27:40||372.17||372.12||372.17||372.12|0
1735835280000|2025-01-02 16:28:00|372.32||372.32||372.32||372.32||0
1735835310000|2025-01-02 16:28:30|372.37|372.17|372.37|372.17|372.42|372.17|372.37|372.17|2
1735835320000|2025-01-02 16:28:40|372.42||372.42||372.42||372.42||0
1735835340000|2025-01-02 16:29:00||372.22||372.22||372.22||372.22|0
1735835370000|2025-01-02 16:29:30|372.37||372.37||372.37||372.37||0
1735835380000|2025-01-02 16:29:40|372.42||372.42||372.47||372.42||2
1735835390000|2025-01-02 16:29:50|372.47|372.17|372.42|372.17|372.47|372.17|372.42|372.17|2
1735835400000|2025-01-02 16:30:00|372.37||372.37||372.42||372.37||2
1735835410000|2025-01-02 16:30:10|372.42|372.22|372.47|372.27|372.47|372.27|372.37|372.22|3
1735835420000|2025-01-02 16:30:20|372.42|372.32|372.52|372.32|372.52|372.32|372.42|372.32|1
1735835430000|2025-01-02 16:30:30|372.57||372.57||372.57||372.52||0
1735835450000|2025-01-02 16:30:50|372.52|372.27|372.47|372.27|372.52|372.32|372.47|372.27|0
1735835460000|2025-01-02 16:31:00||372.22||372.27||372.27||372.22|0
1735835470000|2025-01-02 16:31:10|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735835480000|2025-01-02 16:31:20|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.12|0
1735835490000|2025-01-02 16:31:30|372.42|372.12|372.47|372.27|372.47|372.27|372.42|372.12|1
1735835500000|2025-01-02 16:31:40|372.42|372.22|372.42|372.17|372.42|372.22|372.42|372.17|0
1735835530000|2025-01-02 16:32:10|372.37||372.42||372.42||372.37||1
1735835540000|2025-01-02 16:32:20|372.37||372.32||372.37||372.32||1
1735835550000|2025-01-02 16:32:30||372.12||372.12||372.12||372.12|1
1735835560000|2025-01-02 16:32:40|372.27|372.07|372.32|372.07|372.32|372.12|372.27|372.07|0
1735835570000|2025-01-02 16:32:50|372.27|372.12|372.32|372.12|372.32|372.12|372.27|372.12|0
1735835580000|2025-01-02 16:33:00|372.37||372.32||372.37||372.32||0
1735835590000|2025-01-02 16:33:10||372.07||372.07||372.07||372.07|0
1735835600000|2025-01-02 16:33:20||372.12||372.12||372.12||372.12|0
1735835610000|2025-01-02 16:33:30||372.17||372.17||372.17||372.17|1
1735835620000|2025-01-02 16:33:40||372.12||372.12||372.12||372.12|0
1735835630000|2025-01-02 16:33:50|372.37|372.17|372.42|372.17|372.42|372.17|372.37|372.17|2
1735835640000|2025-01-02 16:34:00|372.37|372.22|372.42|372.17|372.42|372.22|372.37|372.17|1
1735835650000|2025-01-02 16:34:10|372.37||372.37||372.37||372.37||0
1735835660000|2025-01-02 16:34:20|372.42||372.37||372.42||372.37||0
1735835670000|2025-01-02 16:34:30|372.42|372.22|372.42|372.22|372.42|372.22|372.37|372.22|0
1735835680000|2025-01-02 16:34:40|372.47||372.42||372.47||372.42||0
1735835690000|2025-01-02 16:34:50|372.47||372.42||372.47||372.42||0
1735835700000|2025-01-02 16:35:00||372.17||372.22||372.22||372.17|0
1735835710000|2025-01-02 16:35:10|372.47||372.42||372.47||372.42||0
1735835720000|2025-01-02 16:35:20|372.47||372.47||372.47||372.42||0
1735835730000|2025-01-02 16:35:30|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.27|0
1735835740000|2025-01-02 16:35:40||372.32||372.27||372.32||372.27|0
1735835750000|2025-01-02 16:35:50||372.32||372.32||372.32||372.27|0
1735835760000|2025-01-02 16:36:00||372.27||372.27||372.32||372.27|1
1735835770000|2025-01-02 16:36:10|372.52|372.32|372.52|372.32|372.57|372.32|372.52|372.32|2
1735835780000|2025-01-02 16:36:20|372.57||372.57||372.57||372.57||0
1735835790000|2025-01-02 16:36:30|372.52||372.57||372.57||372.52||0
1735835810000|2025-01-02 16:36:50|||||||||1
1735835820000|2025-01-02 16:37:00|372.52||372.52||372.52||372.52||0
1735835840000|2025-01-02 16:37:20|372.62|372.47|372.57|372.42|372.62|372.47|372.57|372.37|41
1735835850000|2025-01-02 16:37:30|372.62||372.57||372.62||372.57||4
1735835860000|2025-01-02 16:37:40||372.37||372.37||372.37||372.37|2
1735835870000|2025-01-02 16:37:50||372.42||372.37||372.42||372.37|0
1735835880000|2025-01-02 16:38:00||372.42||372.42||372.42||372.37|0
1735835890000|2025-01-02 16:38:10|372.62|372.37|372.57|372.42|372.62|372.42|372.57|372.37|1
1735835900000|2025-01-02 16:38:20|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.42|0
1735835910000|2025-01-02 16:38:30||372.42||372.42||372.42||372.42|0
1735835940000|2025-01-02 16:39:00|372.67|372.47|372.62|372.47|372.67|372.47|372.62|372.47|8
1735835950000|2025-01-02 16:39:10||372.42||372.47||372.47||372.42|0
1735835960000|2025-01-02 16:39:20||372.42||372.47||372.47||372.42|15
1735835970000|2025-01-02 16:39:30||372.42||372.42||372.47||372.42|0
1735835980000|2025-01-02 16:39:40|372.57|372.37|372.57|372.37|372.57|372.42|372.57|372.37|0
1735836010000|2025-01-02 16:40:10|372.62|372.42|372.62|372.47|372.67|372.47|372.62|372.37|13
1735836020000|2025-01-02 16:40:20|372.57|372.42|372.57|372.37|372.57|372.42|372.57|372.37|5
1735836030000|2025-01-02 16:40:30|372.52||372.57||372.57||372.52||1
1735836050000|2025-01-02 16:40:50|372.52|372.32|372.57|372.37|372.57|372.37|372.52|372.32|1
1735836060000|2025-01-02 16:41:00|372.62||372.57||372.62||372.57||0
1735836080000|2025-01-02 16:41:20|372.62||372.57||372.62||372.57||0
1735836090000|2025-01-02 16:41:30|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735836110000|2025-01-02 16:41:50|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735836120000|2025-01-02 16:42:00|372.52||372.52||372.57||372.52||0
1735836130000|2025-01-02 16:42:10|372.57||372.57||372.57||372.57||0
1735836140000|2025-01-02 16:42:20|372.52||372.57||372.57||372.52||0
1735836150000|2025-01-02 16:42:30|372.52||372.57||372.57||372.52||1
1735836160000|2025-01-02 16:42:40|372.52||372.57||372.57||372.52||0
1735836170000|2025-01-02 16:42:50|||||||||1
1735836180000|2025-01-02 16:43:00|372.52||372.57||372.57||372.52||0
1735836200000|2025-01-02 16:43:20|372.52|372.42|372.57|372.37|372.62|372.42|372.52|372.37|0
1735836210000|2025-01-02 16:43:30||372.42||372.42||372.42||372.37|0
1735836220000|2025-01-02 16:43:40|372.62|372.37|372.57|372.42|372.62|372.42|372.57|372.37|0
1735836230000|2025-01-02 16:43:50|372.62|372.37|372.57|372.37|372.62|372.42|372.57|372.37|0
1735836240000|2025-01-02 16:44:00|372.52||372.57||372.57||372.52||0
1735836260000|2025-01-02 16:44:20|372.52||372.57||372.57||372.52||0
1735836270000|2025-01-02 16:44:30|372.52||372.57||372.57||372.52||0
1735836290000|2025-01-02 16:44:50|372.52||372.57||372.57||372.52||0
1735836300000|2025-01-02 16:45:00|372.52||372.57||372.57||372.52||0
1735836310000|2025-01-02 16:45:10|372.52||372.52||372.57||372.52||0
1735836320000|2025-01-02 16:45:20|372.47|372.32|372.52|372.32|372.52|372.32|372.47|372.27|1
1735836360000|2025-01-02 16:46:00|372.47|372.27|372.52|372.32|372.52|372.32|372.47|372.27|0
1735836400000|2025-01-02 16:46:40|372.47|372.27|372.47|372.27|372.52|372.32|372.47|372.27|1
1735836410000|2025-01-02 16:46:50|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.27|0
1735836430000|2025-01-02 16:47:10||372.27||372.32||372.32||372.27|0
1735836440000|2025-01-02 16:47:20|372.47|372.27|372.52|372.32|372.52|372.32|372.47|372.27|0
1735836450000|2025-01-02 16:47:30|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735836460000|2025-01-02 16:47:40||372.32||372.27||372.32||372.27|0
1735836470000|2025-01-02 16:47:50||372.32||372.27||372.32||372.27|0
1735836490000|2025-01-02 16:48:10||372.32||372.27||372.32||372.27|0
1735836500000|2025-01-02 16:48:20|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.27|1
1735836510000|2025-01-02 16:48:30|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|1
1735836530000|2025-01-02 16:48:50|||||||||1
1735836590000|2025-01-02 16:49:50|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|0
1735836610000|2025-01-02 16:50:10|372.57|372.37|372.57|372.37|372.62|372.37|372.57|372.37|0
1735836630000|2025-01-02 16:50:30||372.32||372.32||372.32||372.32|0
1735836650000|2025-01-02 16:50:50||372.37||372.37||372.37||372.37|0
1735836660000|2025-01-02 16:51:00||372.32||372.32||372.32||372.32|0
1735836670000|2025-01-02 16:51:10|372.52||372.52||372.52||372.52||0
1735836680000|2025-01-02 16:51:20||372.27||372.32||372.32||372.27|0
1735836690000|2025-01-02 16:51:30||372.27||372.32||372.32||372.27|0
1735836740000|2025-01-02 16:52:20|372.47||372.47||372.47||372.47||0
1735836750000|2025-01-02 16:52:30|372.52||372.47||372.52||372.47||2
1735836760000|2025-01-02 16:52:40|372.42|372.27|372.52|372.32|372.52|372.32|372.42|372.22|7
1735836770000|2025-01-02 16:52:50|372.47||372.47||372.47||372.47||0
1735836780000|2025-01-02 16:53:00|372.42|372.27|372.42|372.27|372.47|372.27|372.37|372.22|2
1735836790000|2025-01-02 16:53:10|372.47|372.22|372.42|372.22|372.47|372.22|372.42|372.22|1
1735836800000|2025-01-02 16:53:20|372.47|372.27|372.47|372.27|372.47|372.32|372.47|372.27|0
1735836810000|2025-01-02 16:53:30||372.32||372.27||372.32||372.27|0
1735836830000|2025-01-02 16:53:50|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|0
1735836840000|2025-01-02 16:54:00|372.47||372.52||372.52||372.47||0
1735836850000|2025-01-02 16:54:10|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735836860000|2025-01-02 16:54:20|372.42|372.22|372.42|372.22|372.47|372.22|372.42|372.22|0
1735836870000|2025-01-02 16:54:30|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|1
1735836880000|2025-01-02 16:54:40|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|0
1735836890000|2025-01-02 16:54:50|372.47||372.47||372.47||372.42||0
1735836900000|2025-01-02 16:55:00||372.27||372.27||372.27||372.22|0
1735836910000|2025-01-02 16:55:10||372.22||372.27||372.27||372.22|0
1735836930000|2025-01-02 16:55:30|372.42|372.22|372.47|372.22|372.47|372.22|372.42|372.22|0
1735836940000|2025-01-02 16:55:40|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.22|0
1735836950000|2025-01-02 16:55:50||372.22||372.22||372.27||372.22|0
1735836960000|2025-01-02 16:56:00||372.27||372.22||372.27||372.22|0
1735836970000|2025-01-02 16:56:10||372.27||372.22||372.27||372.22|0
1735836980000|2025-01-02 16:56:20||372.27||372.22||372.27||372.22|0
1735836990000|2025-01-02 16:56:30|372.37|372.27|372.42|372.27|372.42|372.27|372.37|372.22|1
1735837000000|2025-01-02 16:56:40||372.22||372.22||372.27||372.22|0
1735837010000|2025-01-02 16:56:50|372.37||372.42||372.42||372.37||0
1735837020000|2025-01-02 16:57:00|372.37|372.27|372.42|372.22|372.42|372.27|372.37|372.22|1
1735837030000|2025-01-02 16:57:10|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.22|0
1735837040000|2025-01-02 16:57:20||372.32||372.32||372.32||372.32|0
1735837050000|2025-01-02 16:57:30||372.27||372.27||372.27||372.27|0
1735837060000|2025-01-02 16:57:40||372.32||372.27||372.32||372.27|0
1735837070000|2025-01-02 16:57:50|372.52|372.32|372.47|372.27|372.52|372.32|372.47|372.27|0
1735837080000|2025-01-02 16:58:00|372.42||372.47||372.47||372.42||1
1735837120000|2025-01-02 16:58:40|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|1
1735837130000|2025-01-02 16:58:50||372.37||372.37||372.37||372.37|0
1735837140000|2025-01-02 16:59:00||372.32||372.32||372.32||372.32|1
1735837150000|2025-01-02 16:59:10|372.47|372.37|372.47|372.27|372.47|372.37|372.47|372.27|1
1735837180000|2025-01-02 16:59:40||372.32||372.27||372.32||372.27|0
1735837200000|2025-01-02 17:00:00|372.52|372.32|372.47|372.27|372.52|372.32|372.47|372.27|0
1735837210000|2025-01-02 17:00:10||372.32||372.27||372.32||372.27|0
1735837220000|2025-01-02 17:00:20||372.32||372.27||372.32||372.27|0
1735837260000|2025-01-02 17:01:00|372.42|372.32|372.52|372.32|372.52|372.37|372.42|372.32|2
1735837290000|2025-01-02 17:01:30||372.37||372.37||372.37||372.37|0
1735837330000|2025-01-02 17:02:10|372.47|372.32|372.52|372.37|372.52|372.37|372.47|372.27|8
1735837340000|2025-01-02 17:02:20|372.47|372.32|372.42|372.22|372.47|372.32|372.42|372.22|8
1735837350000|2025-01-02 17:02:30||372.27||372.22||372.27||372.22|1
1735837360000|2025-01-02 17:02:40|372.47|372.27|372.47|372.32|372.47|372.32|372.42|372.22|1
1735837370000|2025-01-02 17:02:50||372.27||372.27||372.32||372.27|0
1735837380000|2025-01-02 17:03:00|372.52|372.32|372.52|372.37|372.52|372.37|372.52|372.27|0
1735837390000|2025-01-02 17:03:10|||||||||4
1735837400000|2025-01-02 17:03:20|||||||||1
1735837420000|2025-01-02 17:03:40|||||||||1
1735837440000|2025-01-02 17:04:00|||||||||1
1735837480000|2025-01-02 17:04:40|372.57|372.42|372.62|372.42|372.62|372.42|372.57|372.42|6
1735837490000|2025-01-02 17:04:50||372.47||372.47||372.47||372.47|1
1735837500000|2025-01-02 17:05:00||372.42||372.42||372.47||372.42|0
1735837510000|2025-01-02 17:05:10|372.57|372.47|372.52|372.37|372.57|372.47|372.52|372.37|3
1735837520000|2025-01-02 17:05:20|372.57||372.52||372.57||372.52||1
1735837530000|2025-01-02 17:05:30|372.57||372.57||372.57||372.52||0
1735837540000|2025-01-02 17:05:40|372.52||372.57||372.57||372.52||0
1735837560000|2025-01-02 17:06:00|372.62|372.42|372.57|372.42|372.62|372.42|372.57|372.37|2
1735837570000|2025-01-02 17:06:10||372.37||372.37||372.42||372.37|0
1735837580000|2025-01-02 17:06:20|372.52|372.42|372.62|372.47|372.62|372.47|372.52|372.42|5
1735837590000|2025-01-02 17:06:30|372.57|372.42|372.57|372.37|372.57|372.47|372.57|372.37|0
1735837600000|2025-01-02 17:06:40|372.52||372.57||372.57||372.52||0
1735837610000|2025-01-02 17:06:50|372.52|372.47|372.57|372.37|372.62|372.47|372.52|372.37|6
1735837620000|2025-01-02 17:07:00|372.52|372.42|372.52|372.32|372.57|372.42|372.52|372.32|11
1735837630000|2025-01-02 17:07:10|372.47|372.37|372.47|372.27|372.52|372.37|372.42|372.22|9
1735837640000|2025-01-02 17:07:20|372.52|372.22|372.47|372.27|372.52|372.27|372.47|372.22|0
1735837680000|2025-01-02 17:08:00|372.42|372.32|372.42|372.22|372.47|372.32|372.42|372.22|1
1735837690000|2025-01-02 17:08:10||372.27||372.22||372.27||372.22|0
1735837700000|2025-01-02 17:08:20||372.27||372.27||372.27||372.22|0
1735837710000|2025-01-02 17:08:30||372.22||372.22||372.27||372.22|2
1735837730000|2025-01-02 17:08:50||372.27||372.22||372.27||372.22|0
1735837750000|2025-01-02 17:09:10||372.27||372.27||372.27||372.27|0
1735837760000|2025-01-02 17:09:20||372.22||372.22||372.22||372.22|0
1735837770000|2025-01-02 17:09:30|372.37||372.37||372.42||372.37||0
1735837780000|2025-01-02 17:09:40|372.32|372.17|372.37|372.17|372.37|372.17|372.32|372.17|4
1735837800000|2025-01-02 17:10:00|372.42|372.22|372.42|372.22|372.42|372.27|372.42|372.22|2
1735837810000|2025-01-02 17:10:10|372.47|372.27|372.52|372.32|372.52|372.32|372.47|372.27|1
1735837820000|2025-01-02 17:10:20|372.47||372.52||372.52||372.47||0
1735837830000|2025-01-02 17:10:30|372.47|372.27|372.42|372.27|372.52|372.27|372.42|372.27|0
1735837850000|2025-01-02 17:10:50|372.47|372.32|372.52|372.32|372.52|372.32|372.47|372.32|1
1735837860000|2025-01-02 17:11:00|372.57||372.57||372.57||372.52||0
1735837870000|2025-01-02 17:11:10|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|0
1735837880000|2025-01-02 17:11:20||372.32||372.32||372.32||372.32|0
1735837900000|2025-01-02 17:11:40|372.47|372.27|372.47|372.27|372.52|372.32|372.47|372.27|0
1735837910000|2025-01-02 17:11:50|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|0
1735837930000|2025-01-02 17:12:10|372.57||372.57||372.57||372.52||0
1735837940000|2025-01-02 17:12:20|372.52||372.57||372.57||372.52||0
1735837950000|2025-01-02 17:12:30|372.52||372.52||372.52||372.52||0
1735837980000|2025-01-02 17:13:00|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|1
1735837990000|2025-01-02 17:13:10|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.37|2
1735838000000|2025-01-02 17:13:20||372.47||372.47||372.47||372.47|1
1735838020000|2025-01-02 17:13:40|372.67|372.42|372.62|372.47|372.67|372.47|372.62|372.42|3
1735838030000|2025-01-02 17:13:50|372.67||372.62||372.67||372.62||5
1735838060000|2025-01-02 17:14:20||372.42||372.42||372.42||372.42|6
1735838070000|2025-01-02 17:14:30||372.47||372.42||372.47||372.42|1
1735838080000|2025-01-02 17:14:40|372.57||372.57||372.62||372.57||0
1735838090000|2025-01-02 17:14:50|372.62||372.62||372.62||372.62||0
1735838100000|2025-01-02 17:15:00|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|0
1735838150000|2025-01-02 17:15:50||372.42||372.42||372.42||372.42|0
1735838170000|2025-01-02 17:16:10||372.37||372.37||372.37||372.37|1
1735838180000|2025-01-02 17:16:20|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|1
1735838190000|2025-01-02 17:16:30||372.37||372.32||372.37||372.27|0
1735838210000|2025-01-02 17:16:50|372.47||372.47||372.47||372.47||0
1735838220000|2025-01-02 17:17:00||372.27||372.27||372.27||372.27|2
1735838230000|2025-01-02 17:17:10||372.32||372.32||372.32||372.27|0
1735838240000|2025-01-02 17:17:20||372.27||372.32||372.32||372.27|0
1735838250000|2025-01-02 17:17:30||372.27||372.27||372.32||372.27|0
1735838260000|2025-01-02 17:17:40|372.42||372.42||372.47||372.42||0
1735838270000|2025-01-02 17:17:50|372.37|372.22|372.42|372.27|372.42|372.27|372.37|372.22|3
1735838280000|2025-01-02 17:18:00|372.47|372.32|372.52|372.32|372.52|372.32|372.47|372.32|3
1735838290000|2025-01-02 17:18:10|372.47|372.27|372.47|372.27|372.47|372.27|372.47|372.27|0
1735838310000|2025-01-02 17:18:30||372.32||372.27||372.32||372.27|0
1735838340000|2025-01-02 17:19:00|372.42||372.47||372.47||372.42||0
1735838350000|2025-01-02 17:19:10|372.42|372.22|372.47|372.27|372.47|372.27|372.42|372.22|0
1735838380000|2025-01-02 17:19:40|372.52|372.32|372.47|372.27|372.52|372.32|372.47|372.27|0
1735838390000|2025-01-02 17:19:50|372.52||372.47||372.52||372.47||0
1735838400000|2025-01-02 17:20:00|372.52||372.47||372.52||372.47||0
1735838420000|2025-01-02 17:20:20|372.42|372.22|372.42|372.17|372.42|372.22|372.37|372.17|1
1735838430000|2025-01-02 17:20:30|372.37||372.37||372.42||372.37||0
1735838440000|2025-01-02 17:20:40|372.32||372.37||372.37||372.32||0
1735838460000|2025-01-02 17:21:00|372.32|372.12|372.27|372.07|372.32|372.12|372.27|372.07|2
1735838470000|2025-01-02 17:21:10|372.32|372.12|372.32|372.12|372.32|372.12|372.32|372.12|0
1735838480000|2025-01-02 17:21:20|372.37||372.37||372.37||372.37||0
1735838490000|2025-01-02 17:21:30|372.42|372.17|372.42|372.22|372.42|372.22|372.37|372.17|0
1735838510000|2025-01-02 17:21:50|372.47||372.42||372.47||372.42||0
1735838520000|2025-01-02 17:22:00|372.47||372.42||372.47||372.42||0
1735838540000|2025-01-02 17:22:20||372.17||372.17||372.17||372.17|0
1735838550000|2025-01-02 17:22:30|372.37|372.22|372.42|372.22|372.42|372.22|372.37|372.17|0
1735838580000|2025-01-02 17:23:00|372.47||372.42||372.47||372.42||0
1735838600000|2025-01-02 17:23:20|372.37||372.42||372.42||372.37||0
1735838620000|2025-01-02 17:23:40|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735838630000|2025-01-02 17:23:50|372.32||372.37||372.42||372.32||1
1735838640000|2025-01-02 17:24:00|372.32||372.32||372.32||372.32||0
1735838650000|2025-01-02 17:24:10|372.37|372.22|372.37|372.17|372.42|372.22|372.37|372.17|5
1735838660000|2025-01-02 17:24:20|372.32||372.37||372.37||372.32||0
1735838670000|2025-01-02 17:24:30|372.32||372.32||372.37||372.32||0
1735838680000|2025-01-02 17:24:40||372.12||372.12||372.12||372.12|0
1735838700000|2025-01-02 17:25:00|372.27|372.07|372.17|372.02|372.27|372.07|372.17|372.02|3
1735838710000|2025-01-02 17:25:10|372.22|371.97|372.17|371.97|372.22|372.02|372.12|371.97|2
1735838720000|2025-01-02 17:25:20|372.12|371.92|372.12|371.92|372.17|371.92|372.12|371.92|0
1735838730000|2025-01-02 17:25:30|372.17|371.97|372.17|371.92|372.17|371.97|372.12|371.92|0
1735838740000|2025-01-02 17:25:40|372.12||372.12||372.17||372.12||0
1735838750000|2025-01-02 17:25:50|372.17||372.17||372.17||372.17||0
1735838760000|2025-01-02 17:26:00|372.12|371.97|372.12|371.92|372.17|371.97|372.07|371.92|2
1735838780000|2025-01-02 17:26:20|372.07|371.87|371.97|371.77|372.07|371.87|371.97|371.77|2
1735838790000|2025-01-02 17:26:30||371.72||371.77||371.77||371.72|1
1735838800000|2025-01-02 17:26:40|372.02|371.82|372.02|371.82|372.02|371.82|372.02|371.82|0
1735838820000|2025-01-02 17:27:00|371.97|371.77|371.92|371.77|372.02|371.77|371.92|371.77|1
1735838830000|2025-01-02 17:27:10|371.97||371.97||371.97||371.97||2
1735838840000|2025-01-02 17:27:20|371.92||371.97||371.97||371.92||0
1735838850000|2025-01-02 17:27:30|371.92|371.72|371.97|371.72|371.97|371.72|371.92|371.72|0
1735838860000|2025-01-02 17:27:40|371.92|371.67|371.77|371.57|371.97|371.67|371.77|371.52|3
1735838870000|2025-01-02 17:27:50|371.82|371.62|371.77|371.57|371.82|371.62|371.72|371.57|2
1735838880000|2025-01-02 17:28:00|371.72|371.52|371.72|371.57|371.72|371.57|371.72|371.52|0
1735838890000|2025-01-02 17:28:10||371.52||371.52||371.57||371.52|1
1735838900000|2025-01-02 17:28:20|371.67|371.57|371.77|371.57|371.77|371.57|371.67|371.57|2
1735838910000|2025-01-02 17:28:30|371.72|371.52|371.77|371.52|371.77|371.52|371.72|371.52|1
1735838920000|2025-01-02 17:28:40|371.72||371.72||371.72||371.72||0
1735838930000|2025-01-02 17:28:50|371.77||371.72||371.77||371.72||0
1735838940000|2025-01-02 17:29:00|371.67||371.67||371.72||371.67||0
1735838950000|2025-01-02 17:29:10|371.62|371.47|371.52|371.32|371.62|371.47|371.52|371.32|8
1735838980000|2025-01-02 17:29:40|||||||||1
1735839000000|2025-01-02 17:30:00|371.47|371.27|371.37|371.17|371.47|371.27|371.37|371.17|13
1735839010000|2025-01-02 17:30:10|371.42|371.22|371.37|371.17|371.42|371.27|371.37|371.17|1
1735839020000|2025-01-02 17:30:20||371.22||371.22||371.22||371.17|3
1735839030000|2025-01-02 17:30:30|371.42|371.17|371.37|371.17|371.42|371.22|371.37|371.17|9
1735839050000|2025-01-02 17:30:50|371.32|371.12|371.32|371.12|371.37|371.12|371.32|371.12|6
1735839060000|2025-01-02 17:31:00|371.27|371.07|371.22|371.02|371.27|371.07|371.22|371.02|5
1735839070000|2025-01-02 17:31:10|371.17||371.22||371.22||371.17||1
1735839080000|2025-01-02 17:31:20|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|2
1735839090000|2025-01-02 17:31:30|371.32|371.12|371.27|371.12|371.32|371.12|371.27|371.12|2
1735839100000|2025-01-02 17:31:40|371.22|371.07|371.22|371.02|371.22|371.07|371.17|371.02|4
1735839110000|2025-01-02 17:31:50|371.27|371.07|371.27|371.07|371.32|371.12|371.27|371.07|5
1735839120000|2025-01-02 17:32:00||371.12||371.07||371.12||371.07|0
1735839130000|2025-01-02 17:32:10|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|0
1735839140000|2025-01-02 17:32:20|371.27|371.07|371.27|371.07|371.32|371.07|371.27|371.07|0
1735839150000|2025-01-02 17:32:30|371.32|371.12|371.27|371.12|371.32|371.12|371.27|371.12|0
1735839170000|2025-01-02 17:32:50|371.22|371.07|371.27|371.02|371.27|371.07|371.22|371.02|0
1735839180000|2025-01-02 17:33:00|371.22|370.97|371.22|371.02|371.22|371.02|371.17|370.97|2
1735839190000|2025-01-02 17:33:10|371.17||371.22||371.22||371.17||0
1735839200000|2025-01-02 17:33:20|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|0
1735839210000|2025-01-02 17:33:30|371.22|371.02|371.22|371.02|371.27|371.02|371.22|371.02|0
1735839220000|2025-01-02 17:33:40|371.17|370.97|371.17|370.97|371.17|370.97|371.12|370.97|0
1735839230000|2025-01-02 17:33:50|371.22||371.17||371.22||371.17||0
1735839240000|2025-01-02 17:34:00|371.12|370.92|371.12|370.92|371.17|370.92|371.12|370.92|1
1735839250000|2025-01-02 17:34:10|371.17|370.97|371.17|370.97|371.17|370.97|371.12|370.97|0
1735839260000|2025-01-02 17:34:20|371.12|370.92|371.17|370.97|371.17|370.97|371.12|370.92|0
1735839280000|2025-01-02 17:34:40|371.12|370.92|371.17|370.97|371.17|370.97|371.12|370.92|0
1735839290000|2025-01-02 17:34:50|371.12|371.02|371.22|371.02|371.22|371.02|371.12|371.02|0
1735839300000|2025-01-02 17:35:00|371.27||371.27||371.27||371.22||0
1735839310000|2025-01-02 17:35:10|371.22||371.22||371.27||371.22||1
1735839330000|2025-01-02 17:35:30|371.17|371.07|371.27|371.07|371.27|371.07|371.17|371.07|2
1735839340000|2025-01-02 17:35:40|371.32||371.27||371.32||371.27||0
1735839350000|2025-01-02 17:35:50|371.32||371.27||371.32||371.27||1
1735839360000|2025-01-02 17:36:00|371.22|371.02|371.22|371.02|371.22|371.02|371.17|371.02|1
1735839370000|2025-01-02 17:36:10|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|1
1735839380000|2025-01-02 17:36:20||371.02||371.02||371.02||371.02|0
1735839390000|2025-01-02 17:36:30|371.22|371.07|371.22|371.02|371.22|371.07|371.17|371.02|0
1735839400000|2025-01-02 17:36:40|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|0
1735839410000|2025-01-02 17:36:50|371.22|371.02|371.27|371.07|371.27|371.07|371.22|371.02|0
1735839420000|2025-01-02 17:37:00|371.22||371.22||371.27||371.22||0
1735839430000|2025-01-02 17:37:10|371.17|371.02|371.17|370.97|371.17|371.02|371.12|370.92|2
1735839440000|2025-01-02 17:37:20|371.12|370.92|371.12|370.92|371.17|370.92|371.12|370.92|0
1735839460000|2025-01-02 17:37:40|371.07||371.12||371.12||371.07||0
1735839470000|2025-01-02 17:37:50|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|1
1735839480000|2025-01-02 17:38:00|371.12|370.92|371.07|370.87|371.12|370.92|371.07|370.87|0
1735839490000|2025-01-02 17:38:10|371.12|370.92|371.07|370.87|371.12|370.92|371.07|370.87|0
1735839500000|2025-01-02 17:38:20|371.02|370.82|370.92|370.72|371.02|370.87|370.92|370.72|6
1735839510000|2025-01-02 17:38:30|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|0
1735839520000|2025-01-02 17:38:40|370.92|370.72|370.92|370.72|370.92|370.72|370.92|370.72|0
1735839530000|2025-01-02 17:38:50|370.97|370.77|371.02|370.82|371.02|370.82|370.92|370.77|0
1735839540000|2025-01-02 17:39:00|371.07|370.77|371.02|370.77|371.07|370.77|371.02|370.77|0
1735839550000|2025-01-02 17:39:10|370.97|370.72|370.92|370.72|371.02|370.72|370.92|370.72|9
1735839570000|2025-01-02 17:39:30|370.97|370.77|371.02|370.82|371.02|370.82|370.97|370.72|3
1735839580000|2025-01-02 17:39:40|370.97|370.77|370.97|370.77|371.02|370.82|370.97|370.77|3
1735839600000|2025-01-02 17:40:00||370.72||370.77||370.77||370.72|0
1735839610000|2025-01-02 17:40:10||370.72||370.72||370.77||370.72|0
1735839620000|2025-01-02 17:40:20|370.92|370.77|370.92|370.72|370.92|370.77|370.92|370.72|0
1735839630000|2025-01-02 17:40:30|370.87|370.67|370.87|370.67|370.87|370.67|370.87|370.67|1
1735839640000|2025-01-02 17:40:40|370.92|370.72|370.92|370.67|370.92|370.72|370.92|370.67|0
1735839650000|2025-01-02 17:40:50|370.87|370.72|370.87|370.67|370.87|370.72|370.87|370.67|0
1735839660000|2025-01-02 17:41:00|370.92|370.72|370.92|370.72|370.92|370.72|370.92|370.67|0
1735839670000|2025-01-02 17:41:10|370.87|370.67|370.87|370.67|370.87|370.67|370.87|370.67|0
1735839680000|2025-01-02 17:41:20|370.92|370.72|370.97|370.72|370.97|370.72|370.92|370.67|1
1735839690000|2025-01-02 17:41:30|370.92||370.92||370.92||370.92||0
1735839700000|2025-01-02 17:41:40|370.97||370.97||370.97||370.92||1
1735839710000|2025-01-02 17:41:50|370.92|370.67|370.87|370.67|370.92|370.67|370.87|370.67|0
1735839720000|2025-01-02 17:42:00|370.82|370.62|370.82|370.57|370.82|370.62|370.72|370.57|5
1735839730000|2025-01-02 17:42:10|370.77||370.77||370.77||370.72||0
1735839740000|2025-01-02 17:42:20|370.72|370.52|370.67|370.52|370.77|370.52|370.67|370.52|1
1735839750000|2025-01-02 17:42:30|370.72|370.47|370.57|370.37|370.72|370.47|370.57|370.37|6
1735839760000|2025-01-02 17:42:40|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|1
1735839780000|2025-01-02 17:43:00|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.47|1
1735839790000|2025-01-02 17:43:10|370.72|370.52|370.67|370.47|370.72|370.52|370.67|370.47|0
1735839800000|2025-01-02 17:43:20|370.72|370.52|370.72|370.52|370.72|370.52|370.72|370.52|0
1735839810000|2025-01-02 17:43:30|370.77||370.77||370.77||370.77||1
1735839820000|2025-01-02 17:43:40|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.57|3
1735839830000|2025-01-02 17:43:50||370.57||370.62||370.62||370.57|0
1735839840000|2025-01-02 17:44:00|370.77||370.82||370.82||370.77||1
1735839850000|2025-01-02 17:44:10|370.87|370.67|370.87|370.67|370.87|370.67|370.87|370.62|0
1735839860000|2025-01-02 17:44:20|370.82|370.62|370.77|370.57|370.82|370.62|370.77|370.57|0
1735839870000|2025-01-02 17:44:30|370.72|370.52|370.77|370.52|370.77|370.52|370.72|370.52|0
1735839880000|2025-01-02 17:44:40|370.82|370.57|370.82|370.57|370.82|370.57|370.77|370.57|0
1735839890000|2025-01-02 17:44:50|370.77|370.62|370.77|370.52|370.77|370.62|370.77|370.52|1
1735839900000|2025-01-02 17:45:00|370.82||370.72||370.82||370.72||2
1735839910000|2025-01-02 17:45:10|370.77||370.77||370.77||370.77||0
1735839920000|2025-01-02 17:45:20|370.72||370.72||370.72||370.72||0
1735839930000|2025-01-02 17:45:30|370.67|370.47|370.77|370.52|370.77|370.52|370.67|370.47|0
1735839940000|2025-01-02 17:45:40|370.82|370.57|370.77|370.57|370.82|370.57|370.77|370.57|0
1735839950000|2025-01-02 17:45:50|370.82||370.77||370.82||370.77||0
1735839960000|2025-01-02 17:46:00|370.72|370.52|370.72|370.52|370.77|370.52|370.67|370.52|0
1735839970000|2025-01-02 17:46:10|370.77|370.57|370.77|370.57|370.77|370.57|370.72|370.57|0
1735839980000|2025-01-02 17:46:20|370.72|370.52|370.72|370.52|370.77|370.52|370.72|370.52|0
1735839990000|2025-01-02 17:46:30|370.77|370.57|370.77|370.57|370.77|370.57|370.72|370.57|0
1735840000000|2025-01-02 17:46:40||370.52||370.57||370.57||370.52|0
1735840010000|2025-01-02 17:46:50|370.82|370.62|370.72|370.47|370.82|370.62|370.72|370.47|0
1735840020000|2025-01-02 17:47:00|370.67|370.42|370.67|370.42|370.67|370.47|370.67|370.42|0
1735840030000|2025-01-02 17:47:10|370.62|370.37|370.62|370.37|370.62|370.42|370.57|370.37|0
1735840040000|2025-01-02 17:47:20||370.42||370.42||370.42||370.37|0
1735840060000|2025-01-02 17:47:40|370.57|370.37|370.62|370.42|370.62|370.42|370.57|370.37|1
1735840070000|2025-01-02 17:47:50|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.47|1
1735840080000|2025-01-02 17:48:00|370.62|370.42|370.52|370.32|370.62|370.42|370.52|370.32|0
1735840090000|2025-01-02 17:48:10|370.47|370.27|370.47|370.27|370.47|370.27|370.47|370.27|6
1735840100000|2025-01-02 17:48:20|370.52|370.22|370.52|370.27|370.52|370.27|370.52|370.22|1
1735840140000|2025-01-02 17:49:00|370.47||370.52||370.52||370.47||0
1735840150000|2025-01-02 17:49:10|370.47|370.22|370.42|370.22|370.47|370.22|370.42|370.22|0
1735840160000|2025-01-02 17:49:20|370.47|370.27|370.47|370.27|370.47|370.27|370.47|370.27|2
1735840170000|2025-01-02 17:49:30|370.42|370.22|370.47|370.27|370.47|370.27|370.42|370.22|0
1735840180000|2025-01-02 17:49:40|370.42||370.47||370.47||370.42||0
1735840190000|2025-01-02 17:49:50|370.42|370.22|370.42|370.22|370.42|370.22|370.42|370.22|0
1735840200000|2025-01-02 17:50:00|370.47|370.27|370.42|370.27|370.47|370.27|370.42|370.22|0
1735840210000|2025-01-02 17:50:10|370.47||370.47||370.52||370.47||2
1735840220000|2025-01-02 17:50:20|370.52|370.32|370.52|370.32|370.57|370.37|370.52|370.32|1
1735840230000|2025-01-02 17:50:30|370.57|370.37|370.57|370.37|370.57|370.37|370.52|370.37|0
1735840240000|2025-01-02 17:50:40|370.62|370.42|370.62|370.42|370.62|370.42|370.57|370.37|0
1735840250000|2025-01-02 17:50:50|370.67|370.47|370.67|370.47|370.67|370.47|370.62|370.42|0
1735840260000|2025-01-02 17:51:00|370.62|370.42|370.62|370.42|370.67|370.42|370.62|370.42|0
1735840270000|2025-01-02 17:51:10|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.47|0
1735840280000|2025-01-02 17:51:20|370.72||370.67||370.72||370.67||0
1735840290000|2025-01-02 17:51:30|370.72||370.72||370.72||370.72||0
1735840300000|2025-01-02 17:51:40|370.77|370.52|370.72|370.47|370.77|370.57|370.72|370.47|1
1735840310000|2025-01-02 17:51:50|370.77|370.57|370.82|370.62|370.82|370.62|370.72|370.57|0
1735840320000|2025-01-02 17:52:00|370.87|370.67|370.92|370.67|370.92|370.67|370.87|370.67|0
1735840330000|2025-01-02 17:52:10|370.87|370.72|370.92|370.72|370.92|370.72|370.87|370.72|0
1735840340000|2025-01-02 17:52:20|370.97||370.97||370.97||370.97||0
1735840350000|2025-01-02 17:52:30|371.02|370.77|371.02|370.77|371.02|370.77|371.02|370.77|0
1735840360000|2025-01-02 17:52:40|370.97||370.97||370.97||370.97||0
1735840370000|2025-01-02 17:52:50|370.92|370.72|370.92|370.67|370.92|370.72|370.92|370.67|0
1735840380000|2025-01-02 17:53:00|370.87||370.92||370.92||370.87||0
1735840390000|2025-01-02 17:53:10|370.87|370.72|370.92|370.72|370.92|370.72|370.87|370.72|0
1735840400000|2025-01-02 17:53:20|370.97||370.97||370.97||370.97||0
1735840410000|2025-01-02 17:53:30|370.92|370.77|370.97|370.72|370.97|370.77|370.92|370.72|1
1735840420000|2025-01-02 17:53:40|370.92|370.77|370.97|370.72|370.97|370.77|370.92|370.72|0
1735840430000|2025-01-02 17:53:50|371.02|370.77|371.02|370.82|371.02|370.82|371.02|370.77|1
1735840440000|2025-01-02 17:54:00|371.07|370.87|371.02|370.82|371.07|370.87|371.02|370.77|1
1735840460000|2025-01-02 17:54:20|371.07|370.87|371.07|370.82|371.07|370.87|371.07|370.82|0
1735840470000|2025-01-02 17:54:30|371.02||371.02||371.02||371.02||0
1735840480000|2025-01-02 17:54:40|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|1
1735840500000|2025-01-02 17:55:00|371.02|370.82|371.02|370.82|371.02|370.82|370.97|370.82|2
1735840510000|2025-01-02 17:55:10|371.07|370.87|371.07|370.87|371.07|370.87|371.02|370.87|1
1735840520000|2025-01-02 17:55:20|371.02|370.82|370.97|370.77|371.02|370.82|370.97|370.77|3
1735840530000|2025-01-02 17:55:30|370.92||371.02||371.02||370.92||0
1735840540000|2025-01-02 17:55:40|370.97|370.82|371.02|370.82|371.02|370.82|370.97|370.82|0
1735840550000|2025-01-02 17:55:50|370.97||370.97||371.02||370.97||0
1735840560000|2025-01-02 17:56:00|371.02||370.97||371.02||370.97||0
1735840570000|2025-01-02 17:56:10|371.02||371.02||371.02||371.02||1
1735840580000|2025-01-02 17:56:20|370.97||371.02||371.02||370.97||0
1735840590000|2025-01-02 17:56:30|371.07|370.87|371.07|370.87|371.07|370.87|371.02|370.87|1
1735840600000|2025-01-02 17:56:40|371.02|370.92|371.12|370.92|371.12|370.92|371.02|370.92|1
1735840610000|2025-01-02 17:56:50|371.17||371.17||371.17||371.17||0
1735840620000|2025-01-02 17:57:00|371.22|370.97|371.17|370.97|371.22|371.02|371.12|370.97|0
1735840630000|2025-01-02 17:57:10|371.22|371.02|371.17|371.02|371.22|371.02|371.17|371.02|0
1735840640000|2025-01-02 17:57:20|371.12|370.97|371.17|370.97|371.22|370.97|371.12|370.97|1
1735840650000|2025-01-02 17:57:30|371.12||371.12||371.12||371.12||0
1735840660000|2025-01-02 17:57:40|371.17||371.17||371.17||371.12||0
1735840670000|2025-01-02 17:57:50|371.12||371.12||371.22||371.12||0
1735840680000|2025-01-02 17:58:00|371.17|371.02|371.22|370.97|371.22|371.02|371.12|370.97|0
1735840690000|2025-01-02 17:58:10|371.17|371.02|371.22|371.02|371.22|371.02|371.17|370.97|0
1735840700000|2025-01-02 17:58:20|371.17|370.97|371.22|371.02|371.22|371.02|371.17|370.97|0
1735840720000|2025-01-02 17:58:40|371.27||371.22||371.27||371.22||0
1735840730000|2025-01-02 17:58:50|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|0
1735840740000|2025-01-02 17:59:00|371.32|371.02|371.22|371.02|371.32|371.02|371.22|371.02|0
1735840750000|2025-01-02 17:59:10|371.27|371.07|371.27|371.07|371.27|371.07|371.22|371.02|1
1735840760000|2025-01-02 17:59:20|371.32||371.27||371.32||371.27||0
1735840770000|2025-01-02 17:59:30|371.22|371.02|371.17|370.97|371.22|371.07|371.17|370.97|3
1735840780000|2025-01-02 17:59:40||371.02||371.02||371.02||371.02|1
1735840790000|2025-01-02 17:59:50|371.22||371.27||371.27||371.22||2
1735840800000|2025-01-02 18:00:00|371.22||371.22||371.22||371.17||0
1735840820000|2025-01-02 18:00:20|371.17|370.97|371.12|370.92|371.22|370.97|371.12|370.92|1
1735840830000|2025-01-02 18:00:30|371.07|370.87|371.07|370.87|371.12|370.92|371.07|370.87|0
1735840840000|2025-01-02 18:00:40|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1735840850000|2025-01-02 18:00:50|371.07|370.87|371.07|370.87|371.07|370.87|371.02|370.87|0
1735840860000|2025-01-02 18:01:00|371.02|370.82|370.97|370.77|371.07|370.82|370.92|370.77|0
1735840870000|2025-01-02 18:01:10|371.02|370.82|371.02|370.87|371.02|370.87|371.02|370.82|0
1735840880000|2025-01-02 18:01:20|371.07||371.07||371.12||371.02||0
1735840890000|2025-01-02 18:01:30|371.02||371.07||371.07||371.02||0
1735840900000|2025-01-02 18:01:40|371.12||371.07||371.12||371.07||0
1735840910000|2025-01-02 18:01:50|371.02|370.82|370.92|370.72|371.02|370.82|370.92|370.72|4
1735840920000|2025-01-02 18:02:00|370.97|370.77|370.92|370.72|370.97|370.77|370.87|370.67|6
1735840930000|2025-01-02 18:02:10|370.97|370.67|371.07|370.87|371.07|370.87|370.97|370.67|2
1735840940000|2025-01-02 18:02:20|371.12||371.12||371.12||371.12||0
1735840950000|2025-01-02 18:02:30|371.02|370.82|370.97|370.72|371.02|370.82|370.97|370.72|3
1735840960000|2025-01-02 18:02:40|370.92|370.77|370.97|370.72|370.97|370.77|370.92|370.72|0
1735840970000|2025-01-02 18:02:50|370.92||370.97||370.97||370.92||0
1735840980000|2025-01-02 18:03:00||370.77||370.77||370.77||370.77|0
1735840990000|2025-01-02 18:03:10|370.92|370.72|370.92|370.77|370.92|370.77|370.92|370.72|0
1735841000000|2025-01-02 18:03:20|370.97||371.02||371.02||370.97||0
1735841010000|2025-01-02 18:03:30|370.97|370.72|370.92|370.67|370.97|370.72|370.92|370.67|0
1735841040000|2025-01-02 18:04:00|370.87|370.62|370.77|370.52|370.87|370.62|370.72|370.52|1
1735841050000|2025-01-02 18:04:10|370.72|370.57|370.77|370.57|370.82|370.57|370.72|370.57|1
1735841060000|2025-01-02 18:04:20|370.82||370.82||370.82||370.77||0
1735841070000|2025-01-02 18:04:30|370.87|370.62|370.82|370.62|370.87|370.67|370.82|370.57|0
1735841080000|2025-01-02 18:04:40|370.87||370.87||370.87||370.87||0
1735841090000|2025-01-02 18:04:50|370.82|370.57|370.82|370.57|370.82|370.57|370.77|370.57|0
1735841100000|2025-01-02 18:05:00|370.87|370.62|370.82|370.62|370.87|370.62|370.82|370.62|0
1735841110000|2025-01-02 18:05:10|370.87||370.87||370.87||370.87||0
1735841120000|2025-01-02 18:05:20|370.82||370.82||370.82||370.82||0
1735841130000|2025-01-02 18:05:30|370.87|370.67|370.87|370.62|370.87|370.67|370.82|370.62|0
1735841140000|2025-01-02 18:05:40|370.82|370.67|370.87|370.67|370.87|370.67|370.82|370.67|0
1735841150000|2025-01-02 18:05:50|370.92|370.72|370.92|370.67|370.92|370.72|370.92|370.67|0
1735841160000|2025-01-02 18:06:00||370.72||370.72||370.72||370.72|0
1735841170000|2025-01-02 18:06:10|370.97|370.67|370.97|370.77|370.97|370.77|370.97|370.67|1
1735841180000|2025-01-02 18:06:20|370.92|370.72|370.97|370.77|370.97|370.77|370.92|370.72|0
1735841190000|2025-01-02 18:06:30|370.92|370.72|370.92|370.67|370.92|370.72|370.92|370.67|1
1735841200000|2025-01-02 18:06:40|370.97|370.72|370.97|370.72|370.97|370.72|370.92|370.72|0
1735841210000|2025-01-02 18:06:50|370.92||370.92||370.92||370.92||0
1735841220000|2025-01-02 18:07:00|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|0
1735841230000|2025-01-02 18:07:10|371.02|370.82|371.07|370.87|371.07|370.87|371.02|370.82|1
1735841240000|2025-01-02 18:07:20||370.82||370.87||370.87||370.82|0
1735841260000|2025-01-02 18:07:40|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1735841270000|2025-01-02 18:07:50|371.17||371.17||371.17||371.12||2
1735841280000|2025-01-02 18:08:00||370.97||370.97||370.97||370.97|0
1735841290000|2025-01-02 18:08:10|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|1
1735841340000|2025-01-02 18:09:00|371.17|370.97|371.22|371.02|371.22|371.02|371.17|370.97|1
1735841350000|2025-01-02 18:09:10|371.27||371.27||371.27||371.22||0
1735841360000|2025-01-02 18:09:20|371.37|371.07|371.32|371.12|371.37|371.17|371.32|371.07|2
1735841370000|2025-01-02 18:09:30|371.42|371.17|371.42|371.22|371.42|371.22|371.42|371.17|2
1735841380000|2025-01-02 18:09:40|371.37|371.17|371.32|371.07|371.37|371.17|371.32|371.07|1
1735841410000|2025-01-02 18:10:10|371.27||371.27||371.27||371.27||0
1735841420000|2025-01-02 18:10:20|371.22|371.02|371.17|370.92|371.22|371.02|371.17|370.92|1
1735841430000|2025-01-02 18:10:30||370.97||370.92||370.97||370.92|0
1735841440000|2025-01-02 18:10:40|371.12|370.87|371.12|370.87|371.12|370.87|371.12|370.87|0
1735841450000|2025-01-02 18:10:50||370.92||370.92||370.92||370.92|0
1735841460000|2025-01-02 18:11:00||370.87||370.92||370.92||370.87|0
1735841470000|2025-01-02 18:11:10|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|1
1735841480000|2025-01-02 18:11:20||370.92||370.92||370.92||370.92|0
1735841500000|2025-01-02 18:11:40||370.97||370.97||371.02||370.97|0
1735841510000|2025-01-02 18:11:50|371.12|370.92|371.12|370.87|371.12|370.92|371.12|370.87|2
1735841520000|2025-01-02 18:12:00|371.07|370.82|371.07|370.82|371.07|370.87|371.07|370.82|0
1735841530000|2025-01-02 18:12:10||370.87||370.82||370.87||370.82|0
1735841540000|2025-01-02 18:12:20||370.77||370.72||370.77||370.72|2
1735841550000|2025-01-02 18:12:30||370.77||370.77||370.82||370.77|2
1735841560000|2025-01-02 18:12:40|370.92|370.72|370.92|370.72|370.92|370.72|370.92|370.72|1
1735841570000|2025-01-02 18:12:50||370.77||370.77||370.77||370.77|0
1735841580000|2025-01-02 18:13:00||370.72||370.72||370.72||370.72|5
1735841600000|2025-01-02 18:13:20|370.87|370.67|370.87|370.67|370.87|370.67|370.87|370.67|0
1735841620000|2025-01-02 18:13:40|370.92|370.72|370.92|370.72|370.92|370.72|370.92|370.67|3
1735841660000|2025-01-02 18:14:20|370.97|370.77|370.92|370.72|370.97|370.77|370.92|370.72|0
1735841710000|2025-01-02 18:15:10|370.87|370.67|370.82|370.62|370.87|370.67|370.82|370.62|1
1735841720000|2025-01-02 18:15:20|370.77|370.57|370.77|370.57|370.77|370.57|370.77|370.57|0
1735841730000|2025-01-02 18:15:30|370.72|370.52|370.77|370.57|370.77|370.57|370.72|370.52|0
1735841740000|2025-01-02 18:15:40|370.82|370.62|370.87|370.67|370.92|370.72|370.82|370.62|8
1735841750000|2025-01-02 18:15:50|370.92|370.72|370.92|370.72|370.92|370.72|370.92|370.72|0
1735841760000|2025-01-02 18:16:00||370.67||370.67||370.72||370.67|0
1735841770000|2025-01-02 18:16:10||370.72||370.72||370.72||370.67|0
1735841780000|2025-01-02 18:16:20|370.97||370.97||370.97||370.97||0
1735841790000|2025-01-02 18:16:30||370.77||370.77||370.77||370.77|0
1735841800000|2025-01-02 18:16:40|370.92|370.82|370.97|370.82|370.97|370.82|370.92|370.82|0
1735841810000|2025-01-02 18:16:50|371.02|370.77|371.02|370.77|371.02|370.82|371.02|370.77|0
1735841820000|2025-01-02 18:17:00|371.07|370.82|371.07|370.87|371.07|370.87|371.07|370.82|0
1735841830000|2025-01-02 18:17:10|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.82|0
1735841850000|2025-01-02 18:17:30|371.07|370.87|371.07|370.82|371.07|370.87|371.07|370.82|1
1735841860000|2025-01-02 18:17:40||370.87||370.87||370.87||370.82|0
1735841870000|2025-01-02 18:17:50|371.02|370.82|370.97|370.77|371.02|370.82|370.97|370.77|2
1735841890000|2025-01-02 18:18:10|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.82|0
1735841900000|2025-01-02 18:18:20|371.07|370.77|371.07|370.87|371.07|370.87|371.02|370.77|1
1735841910000|2025-01-02 18:18:30|371.02|370.82|371.07|370.92|371.07|370.92|371.02|370.82|0
1735841920000|2025-01-02 18:18:40|371.12|370.87|371.12|370.87|371.12|370.87|371.12|370.82|1
1735841930000|2025-01-02 18:18:50|371.07||371.12||371.12||371.07||0
1735841940000|2025-01-02 18:19:00|371.07||371.07||371.07||371.07||0
1735841950000|2025-01-02 18:19:10|||||||||1
1735841960000|2025-01-02 18:19:20|371.12|370.92|371.12|370.92|371.17|370.92|371.12|370.92|2
1735841980000|2025-01-02 18:19:40|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.92|0
1735841990000|2025-01-02 18:19:50||371.02||370.97||371.02||370.97|1
1735842000000|2025-01-02 18:20:00||371.02||370.97||371.02||370.97|2
1735842010000|2025-01-02 18:20:10|371.22|371.02|371.22|371.02|371.27|371.07|371.22|371.02|1
1735842020000|2025-01-02 18:20:20|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.02|0
1735842050000|2025-01-02 18:20:50|371.32|371.02|371.22|371.02|371.32|371.02|371.17|370.97|17
1735842060000|2025-01-02 18:21:00|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|4
1735842080000|2025-01-02 18:21:20|371.12|370.92|371.07|370.87|371.12|370.92|371.07|370.87|1
1735842090000|2025-01-02 18:21:30|371.02|370.82|371.12|370.87|371.12|370.87|371.02|370.82|1
1735842100000|2025-01-02 18:21:40||370.92||370.92||370.92||370.92|1
1735842120000|2025-01-02 18:22:00|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|1
1735842130000|2025-01-02 18:22:10|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1735842150000|2025-01-02 18:22:30|371.17|370.97|371.17|370.97|371.17|371.02|371.17|370.97|3
1735842160000|2025-01-02 18:22:40||371.02||370.97||371.02||370.97|6
1735842180000|2025-01-02 18:23:00||371.02||370.97||371.02||370.97|1
1735842190000|2025-01-02 18:23:10|371.22|371.02|371.22|371.07|371.22|371.07|371.22|371.02|2
1735842200000|2025-01-02 18:23:20|371.17|370.97|371.17|371.02|371.17|371.02|371.17|370.97|9
1735842210000|2025-01-02 18:23:30|371.22|371.07|371.17|370.97|371.22|371.07|371.17|370.97|8
1735842220000|2025-01-02 18:23:40||371.02||371.02||371.02||371.02|0
1735842230000|2025-01-02 18:23:50||370.97||371.02||371.02||370.97|3
1735842240000|2025-01-02 18:24:00||370.97||370.97||370.97||370.97|7
1735842250000|2025-01-02 18:24:10|371.12||371.12||371.12||371.12||0
1735842260000|2025-01-02 18:24:20||370.92||370.92||370.92||370.92|9
1735842270000|2025-01-02 18:24:30||370.97||370.97||370.97||370.97|0
1735842280000|2025-01-02 18:24:40||370.92||370.97||370.97||370.92|7
1735842290000|2025-01-02 18:24:50|371.17|371.02|371.17|371.02|371.17|371.02|371.17|370.97|1
1735842300000|2025-01-02 18:25:00||370.97||370.97||370.97||370.97|0
1735842310000|2025-01-02 18:25:10||371.02||370.97||371.02||370.97|1
1735842320000|2025-01-02 18:25:20|371.12|370.92|371.12|370.92|371.12|370.97|371.12|370.92|6
1735842340000|2025-01-02 18:25:40||370.97||370.92||370.97||370.92|0
1735842350000|2025-01-02 18:25:50||370.97||370.92||370.97||370.92|0
1735842360000|2025-01-02 18:26:00|371.17|370.97|371.17|370.97|371.17|370.97|371.12|370.92|0
1735842370000|2025-01-02 18:26:10|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|2
1735842380000|2025-01-02 18:26:20||370.97||370.92||370.97||370.92|0
1735842390000|2025-01-02 18:26:30||370.97||370.97||370.97||370.97|0
1735842400000|2025-01-02 18:26:40|371.07|370.92|371.07|370.87|371.07|370.92|371.07|370.87|2
1735842410000|2025-01-02 18:26:50|371.02|370.82|371.02|370.82|371.02|370.87|371.02|370.82|0
1735842420000|2025-01-02 18:27:00|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.82|2
1735842440000|2025-01-02 18:27:20|371.12|370.92|371.17|370.97|371.17|370.97|371.12|370.92|1
1735842450000|2025-01-02 18:27:30||371.02||371.02||371.02||371.02|0
1735842460000|2025-01-02 18:27:40||370.97||370.97||370.97||370.97|0
1735842470000|2025-01-02 18:27:50||371.02||370.97||371.02||370.97|0
1735842480000|2025-01-02 18:28:00||371.02||370.97||371.02||370.97|2
1735842490000|2025-01-02 18:28:10||371.02||370.97||371.02||370.97|1
1735842500000|2025-01-02 18:28:20|371.12|371.02|371.12|370.97|371.12|371.02|371.12|370.97|0
1735842510000|2025-01-02 18:28:30|371.07|370.92|371.07|370.87|371.07|370.92|371.07|370.87|2
1735842540000|2025-01-02 18:29:00|371.02|370.82|371.07|370.87|371.07|370.87|371.02|370.82|1
1735842550000|2025-01-02 18:29:10|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.87|0
1735842560000|2025-01-02 18:29:20||370.97||370.97||370.97||370.92|0
1735842570000|2025-01-02 18:29:30|371.17|371.02|371.17|370.97|371.17|371.02|371.17|370.97|0
1735842580000|2025-01-02 18:29:40|371.12|370.92|371.12|370.97|371.12|370.97|371.12|370.92|0
1735842590000|2025-01-02 18:29:50||370.92||370.97||370.97||370.92|0
1735842600000|2025-01-02 18:30:00|371.07|370.92|371.07|370.87|371.07|370.92|371.07|370.87|0
1735842610000|2025-01-02 18:30:10||370.82||370.82||370.87||370.82|0
1735842620000|2025-01-02 18:30:20|371.02|370.87|371.02|370.82|371.02|370.87|371.02|370.82|1
1735842640000|2025-01-02 18:30:40|370.97||370.97||370.97||370.97||0
1735842650000|2025-01-02 18:30:50||370.77||370.77||370.77||370.77|1
1735842660000|2025-01-02 18:31:00|370.92|370.72|370.92|370.72|370.92|370.72|370.92|370.72|0
1735842670000|2025-01-02 18:31:10||370.67||370.67||370.67||370.67|0
1735842680000|2025-01-02 18:31:20|370.87|370.62|370.82|370.62|370.87|370.62|370.82|370.62|1
1735842690000|2025-01-02 18:31:30|370.77|370.57|370.77|370.57|370.77|370.57|370.77|370.57|0
1735842700000|2025-01-02 18:31:40||370.52||370.57||370.57||370.52|0
1735842710000|2025-01-02 18:31:50|370.72|370.52|370.72|370.52|370.72|370.57|370.72|370.52|0
1735842740000|2025-01-02 18:32:20|370.77||370.72||370.77||370.72||0
1735842770000|2025-01-02 18:32:50|370.77||370.72||370.77||370.72||0
1735842820000|2025-01-02 18:33:40|370.77|370.57|370.77|370.52|370.77|370.57|370.77|370.52|0
1735842830000|2025-01-02 18:33:50|370.72|370.57|370.72|370.52|370.77|370.57|370.72|370.52|0
1735842840000|2025-01-02 18:34:00||370.57||370.52||370.57||370.52|0
1735842850000|2025-01-02 18:34:10|370.77|370.57|370.72|370.52|370.77|370.57|370.72|370.52|0
1735842890000|2025-01-02 18:34:50||370.47||370.52||370.52||370.47|1
1735842900000|2025-01-02 18:35:00|||||||||1
1735842920000|2025-01-02 18:35:20|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.42|2
1735842930000|2025-01-02 18:35:30|370.62|370.42|370.62|370.42|370.62|370.42|370.62|370.42|0
1735842940000|2025-01-02 18:35:40|370.67|370.47|370.67|370.47|370.67|370.47|370.67|370.47|0
1735842950000|2025-01-02 18:35:50|370.72||370.67||370.72||370.67||0
1735842960000|2025-01-02 18:36:00|370.72|370.52|370.77|370.52|370.77|370.52|370.72|370.52|1
1735842970000|2025-01-02 18:36:10||370.57||370.57||370.57||370.57|0
1735842980000|2025-01-02 18:36:20||370.62||370.57||370.62||370.57|0
1735842990000|2025-01-02 18:36:30|370.82|370.62|370.97|370.77|370.97|370.77|370.82|370.57|5
1735843000000|2025-01-02 18:36:40|370.92||370.97||370.97||370.92||0
1735843010000|2025-01-02 18:36:50|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.82|0
1735843020000|2025-01-02 18:37:00|370.97|370.77|370.97|370.77|370.97|370.82|370.97|370.77|1
1735843030000|2025-01-02 18:37:10|||||||||1
1735843050000|2025-01-02 18:37:30|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.77|0
1735843070000|2025-01-02 18:37:50|370.97||370.97||370.97||370.97||0
1735843080000|2025-01-02 18:38:00||370.77||370.77||370.77||370.77|1
1735843090000|2025-01-02 18:38:10|370.92||370.97||370.97||370.92||1
1735843100000|2025-01-02 18:38:20|370.92|370.72|370.92|370.67|370.92|370.72|370.92|370.67|1
1735843110000|2025-01-02 18:38:30|370.87||370.87||370.87||370.87||0
1735843120000|2025-01-02 18:38:40||370.72||370.72||370.72||370.67|0
1735843130000|2025-01-02 18:38:50|370.92||370.92||370.92||370.92||1
1735843200000|2025-01-02 18:40:00|370.87|370.62|370.77|370.62|370.87|370.62|370.77|370.62|2
1735843210000|2025-01-02 18:40:10|370.82||370.87||370.87||370.82||1
1735843220000|2025-01-02 18:40:20|370.82||370.82||370.87||370.82||0
1735843230000|2025-01-02 18:40:30|370.87||370.82||370.87||370.82||0
1735843240000|2025-01-02 18:40:40|370.87||370.82||370.87||370.82||0
1735843260000|2025-01-02 18:41:00|370.77||370.82||370.82||370.77||1
1735843270000|2025-01-02 18:41:10|370.77||370.82||370.82||370.77||0
1735843280000|2025-01-02 18:41:20|370.87|370.67|370.82|370.62|370.87|370.67|370.82|370.62|0
1735843300000|2025-01-02 18:41:40||370.67||370.62||370.67||370.62|0
1735843330000|2025-01-02 18:42:10|370.77|370.57|370.77|370.62|370.77|370.62|370.77|370.57|0
1735843340000|2025-01-02 18:42:20|370.82|370.57|370.82|370.62|370.82|370.67|370.82|370.57|2
1735843360000|2025-01-02 18:42:40|370.77|370.57|370.77|370.57|370.82|370.57|370.77|370.57|0
1735843370000|2025-01-02 18:42:50|370.82|370.62|370.82|370.62|370.82|370.62|370.77|370.57|0
1735843380000|2025-01-02 18:43:00||370.67||370.62||370.67||370.62|0
1735843390000|2025-01-02 18:43:10|370.87|370.67|370.87|370.67|370.87|370.67|370.87|370.67|0
1735843410000|2025-01-02 18:43:30|370.92|370.72|370.92|370.72|370.92|370.77|370.92|370.72|0
1735843420000|2025-01-02 18:43:40|370.97|370.77|371.02|370.82|371.02|370.87|370.97|370.72|0
1735843430000|2025-01-02 18:43:50||370.87||370.87||370.87||370.82|1
1735843440000|2025-01-02 18:44:00|371.07|370.82|371.07|370.87|371.07|370.87|371.07|370.82|1
1735843450000|2025-01-02 18:44:10|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1735843460000|2025-01-02 18:44:20|371.17|370.97|371.12|370.92|371.17|370.97|371.12|370.92|0
1735843470000|2025-01-02 18:44:30||370.97||370.92||370.97||370.92|0
1735843480000|2025-01-02 18:44:40||370.97||370.97||370.97||370.92|0
1735843490000|2025-01-02 18:44:50|371.17|370.92|371.22|370.97|371.22|371.02|371.17|370.92|1
1735843500000|2025-01-02 18:45:00|371.17|370.92|371.12|370.92|371.17|370.92|371.12|370.92|1
1735843520000|2025-01-02 18:45:20||370.87||370.87||370.87||370.87|0
1735843530000|2025-01-02 18:45:30|371.07||371.07||371.07||371.07||0
1735843560000|2025-01-02 18:46:00|371.12|370.92|371.07|370.87|371.12|370.92|371.07|370.87|0
1735843570000|2025-01-02 18:46:10||370.82||370.82||370.82||370.82|0
1735843590000|2025-01-02 18:46:30|371.12|370.87|371.12|370.87|371.12|370.87|371.12|370.87|0
1735843600000|2025-01-02 18:46:40|371.07||371.07||371.07||371.07||0
1735843620000|2025-01-02 18:47:00|371.12||371.07||371.12||371.07||0
1735843630000|2025-01-02 18:47:10||370.82||370.82||370.82||370.82|0
1735843640000|2025-01-02 18:47:20||370.87||370.87||370.87||370.87|0
1735843660000|2025-01-02 18:47:40|371.02||371.02||371.02||371.02||0
1735843670000|2025-01-02 18:47:50|371.07||371.07||371.07||371.02||0
1735843680000|2025-01-02 18:48:00|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.82|1
1735843710000|2025-01-02 18:48:30|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|0
1735843720000|2025-01-02 18:48:40|370.92||370.92||370.92||370.92||0
1735843730000|2025-01-02 18:48:50|370.87|370.72|370.87|370.67|370.92|370.72|370.87|370.67|0
1735843750000|2025-01-02 18:49:10|370.92||370.87||370.92||370.87||0
1735843770000|2025-01-02 18:49:30|370.92||370.87||370.92||370.87||0
1735843780000|2025-01-02 18:49:40|370.92||370.92||370.92||370.92||0
1735843790000|2025-01-02 18:49:50|370.87|370.72|370.92|370.72|370.92|370.72|370.87|370.72|0
1735843810000|2025-01-02 18:50:10|370.87|370.67|370.92|370.72|370.92|370.72|370.87|370.67|0
1735843820000|2025-01-02 18:50:20|370.97|370.77|370.97|370.77|370.97|370.77|370.92|370.77|0
1735843830000|2025-01-02 18:50:30|370.92|370.72|370.92|370.72|370.92|370.72|370.92|370.72|0
1735843850000|2025-01-02 18:50:50|370.87|370.67|370.87|370.67|370.92|370.67|370.87|370.67|0
1735843860000|2025-01-02 18:51:00|370.92|370.72|370.92|370.72|370.92|370.72|370.92|370.72|0
1735843870000|2025-01-02 18:51:10||370.77||370.72||370.77||370.72|0
1735843890000|2025-01-02 18:51:30|370.87||370.92||370.92||370.87||0
1735843900000|2025-01-02 18:51:40|370.87||370.92||370.92||370.87||0
1735843910000|2025-01-02 18:51:50|370.87||370.92||370.92||370.87||0
1735843920000|2025-01-02 18:52:00|370.87||370.92||370.92||370.87||0
1735843930000|2025-01-02 18:52:10|370.87||370.92||370.92||370.87||0
1735843940000|2025-01-02 18:52:20|370.87|370.67|370.87|370.67|370.87|370.67|370.87|370.67|1
1735843950000|2025-01-02 18:52:30|370.82|370.62|370.77|370.57|370.82|370.62|370.77|370.57|0
1735843990000|2025-01-02 18:53:10|370.82|370.62|370.87|370.67|370.87|370.67|370.82|370.57|1
1735844000000|2025-01-02 18:53:20|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.62|0
1735844020000|2025-01-02 18:53:40|370.87||370.82||370.87||370.82||0
1735844030000|2025-01-02 18:53:50|370.87||370.87||370.87||370.87||0
1735844040000|2025-01-02 18:54:00|370.82|370.57|370.82|370.62|370.82|370.62|370.77|370.57|0
1735844050000|2025-01-02 18:54:10|370.77|370.57|370.77|370.57|370.77|370.57|370.72|370.57|1
1735844060000|2025-01-02 18:54:20|370.82||370.77||370.82||370.77||0
1735844070000|2025-01-02 18:54:30|370.82|370.62|370.77|370.57|370.82|370.62|370.77|370.57|0
1735844090000|2025-01-02 18:54:50|370.82|370.62|370.82|370.62|370.82|370.62|370.82|370.62|0
1735844100000|2025-01-02 18:55:00|370.87|370.67|370.92|370.72|370.92|370.77|370.87|370.67|1
1735844110000|2025-01-02 18:55:10|370.87|370.77|370.87|370.67|370.87|370.77|370.87|370.67|0
1735844120000|2025-01-02 18:55:20||370.62||370.67||370.67||370.62|0
1735844130000|2025-01-02 18:55:30||370.62||370.67||370.67||370.62|0
1735844150000|2025-01-02 18:55:50|370.92|370.72|370.92|370.72|370.92|370.77|370.92|370.72|1
1735844160000|2025-01-02 18:56:00|370.97|370.77|370.97|370.77|370.97|370.82|370.97|370.72|1
1735844170000|2025-01-02 18:56:10||370.82||370.77||370.82||370.77|0
1735844180000|2025-01-02 18:56:20|370.92|370.72|370.92|370.72|370.92|370.77|370.92|370.72|0
1735844200000|2025-01-02 18:56:40|370.97|370.77|370.97|370.72|370.97|370.77|370.97|370.72|0
1735844210000|2025-01-02 18:56:50||370.77||370.72||370.77||370.72|0
1735844220000|2025-01-02 18:57:00|370.92||370.92||370.92||370.92||0
1735844230000|2025-01-02 18:57:10|370.97|370.77|371.02|370.82|371.02|370.82|370.97|370.77|0
1735844240000|2025-01-02 18:57:20||370.77||370.77||370.77||370.77|0
1735844250000|2025-01-02 18:57:30|370.97||370.97||370.97||370.97||0
1735844280000|2025-01-02 18:58:00|371.02|370.82|371.02|370.82|371.02|370.87|371.02|370.77|0
1735844290000|2025-01-02 18:58:10||370.87||370.82||370.87||370.82|0
1735844300000|2025-01-02 18:58:20|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.82|0
1735844340000|2025-01-02 18:59:00|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|1
1735844360000|2025-01-02 18:59:20|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|0
1735844370000|2025-01-02 18:59:30|371.12||371.12||371.12||371.12||0
1735844380000|2025-01-02 18:59:40|371.07||371.12||371.12||371.07||0
1735844390000|2025-01-02 18:59:50||370.92||370.92||370.92||370.92|0
1735844400000|2025-01-02 19:00:00|371.17|370.97|371.12|370.92|371.17|370.97|371.12|370.92|0
1735844410000|2025-01-02 19:00:10|371.07|370.87|371.07|370.82|371.07|370.87|371.07|370.82|0
1735844420000|2025-01-02 19:00:20|371.02|370.77|371.02|370.82|371.02|370.82|371.02|370.77|0
1735844430000|2025-01-02 19:00:30|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|0
1735844440000|2025-01-02 19:00:40|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.82|0
1735844460000|2025-01-02 19:01:00|370.97|370.77|371.02|370.82|371.02|370.82|370.97|370.77|0
1735844470000|2025-01-02 19:01:10||370.77||370.82||370.82||370.77|0
1735844480000|2025-01-02 19:01:20||370.77||370.77||370.82||370.77|0
1735844490000|2025-01-02 19:01:30|370.97||370.97||370.97||370.97||0
1735844510000|2025-01-02 19:01:50||370.72||370.72||370.72||370.72|0
1735844520000|2025-01-02 19:02:00|370.92|370.67|370.92|370.67|370.92|370.67|370.92|370.67|0
1735844540000|2025-01-02 19:02:20||370.72||370.77||370.77||370.72|0
1735844550000|2025-01-02 19:02:30||370.72||370.72||370.72||370.72|4
1735844570000|2025-01-02 19:02:50||370.77||370.77||370.77||370.77|0
1735844580000|2025-01-02 19:03:00|370.97|370.82|371.12|370.87|371.12|370.87|370.97|370.82|6
1735844590000|2025-01-02 19:03:10|371.17|370.92|371.17|370.97|371.17|370.97|371.17|370.92|0
1735844600000|2025-01-02 19:03:20|371.22||371.17||371.22||371.17||0
1735844630000|2025-01-02 19:03:50|371.12||371.12||371.12||371.12||0
1735844640000|2025-01-02 19:04:00|371.17||371.17||371.17||371.17||0
1735844650000|2025-01-02 19:04:10|371.22|371.02|371.27|371.02|371.27|371.02|371.22|371.02|0
1735844660000|2025-01-02 19:04:20|371.22|371.07|371.27|371.07|371.27|371.07|371.22|371.07|0
1735844670000|2025-01-02 19:04:30|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|2
1735844700000|2025-01-02 19:05:00||371.17||371.12||371.17||371.12|6
1735844730000|2025-01-02 19:05:30||371.17||371.12||371.17||371.12|4
1735844740000|2025-01-02 19:05:40|371.27||371.32||371.32||371.27||0
1735844750000|2025-01-02 19:05:50|371.27||371.27||371.27||371.27||0
1735844760000|2025-01-02 19:06:00||371.07||371.07||371.07||371.07|0
1735844770000|2025-01-02 19:06:10|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|2
1735844780000|2025-01-02 19:06:20|371.37|371.17|371.37|371.12|371.37|371.17|371.32|371.12|1
1735844800000|2025-01-02 19:06:40||371.17||371.17||371.17||371.17|0
1735844820000|2025-01-02 19:07:00|371.32|371.22|371.32|371.12|371.32|371.22|371.32|371.12|2
1735844840000|2025-01-02 19:07:20|371.27|371.07|371.22|371.02|371.27|371.07|371.22|371.02|0
1735844880000|2025-01-02 19:08:00|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1735844910000|2025-01-02 19:08:30|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|5
1735844940000|2025-01-02 19:09:00|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|0
1735844950000|2025-01-02 19:09:10|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.82|0
1735844960000|2025-01-02 19:09:20||370.87||370.82||370.87||370.82|1
1735844970000|2025-01-02 19:09:30||370.77||370.82||370.82||370.77|1
1735844980000|2025-01-02 19:09:40|371.07|370.87|371.12|370.92|371.12|370.92|371.07|370.87|2
1735844990000|2025-01-02 19:09:50|371.17||371.17||371.17||371.17||0
1735845020000|2025-01-02 19:10:20|371.12||371.12||371.12||371.12||0
1735845030000|2025-01-02 19:10:30|371.17||371.17||371.17||371.17||0
1735845050000|2025-01-02 19:10:50|371.22||371.22||371.22||371.22||1
1735845060000|2025-01-02 19:11:00||371.02||371.02||371.02||371.02|0
1735845070000|2025-01-02 19:11:10|371.27|371.07|371.17|370.97|371.27|371.07|371.17|370.97|0
1735845100000|2025-01-02 19:11:40|371.12|370.92|371.12|370.92|371.17|370.92|371.12|370.92|0
1735845120000|2025-01-02 19:12:00||370.87||370.87||370.87||370.87|0
1735845150000|2025-01-02 19:12:30|371.07||371.07||371.07||371.02||0
1735845170000|2025-01-02 19:12:50|371.12||371.12||371.12||371.12||0
1735845180000|2025-01-02 19:13:00|371.07|370.82|371.02|370.82|371.07|370.82|371.02|370.82|0
1735845200000|2025-01-02 19:13:20|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|1
1735845210000|2025-01-02 19:13:30|370.92|370.72|370.92|370.72|370.92|370.72|370.92|370.72|0
1735845240000|2025-01-02 19:14:00|370.97||370.92||370.97||370.92||2
1735845250000|2025-01-02 19:14:10|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|1
1735845280000|2025-01-02 19:14:40|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.82|1
1735845290000|2025-01-02 19:14:50|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|0
1735845300000|2025-01-02 19:15:00|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.82|0
1735845330000|2025-01-02 19:15:30||370.87||370.82||370.87||370.82|0
1735845340000|2025-01-02 19:15:40|370.97||370.97||370.97||370.97||0
1735845350000|2025-01-02 19:15:50|371.02||371.02||371.02||370.97||0
1735845380000|2025-01-02 19:16:20|370.97||371.02||371.02||370.97||1
1735845390000|2025-01-02 19:16:30|370.97|370.77|370.97|370.77|371.02|370.77|370.97|370.77|0
1735845410000|2025-01-02 19:16:50|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.82|0
1735845440000|2025-01-02 19:17:20|371.07|370.87|371.12|370.87|371.12|370.87|371.07|370.82|2
1735845450000|2025-01-02 19:17:30|371.17|370.92|371.17|370.97|371.17|370.97|371.17|370.92|0
1735845460000|2025-01-02 19:17:40|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1735845470000|2025-01-02 19:17:50|371.17|370.97|371.17|370.92|371.17|370.97|371.17|370.92|0
1735845480000|2025-01-02 19:18:00|371.12||371.12||371.12||371.12||0
1735845490000|2025-01-02 19:18:10|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.92|0
1735845500000|2025-01-02 19:18:20|371.22|371.02|371.22|370.97|371.22|371.02|371.22|370.97|0
1735845510000|2025-01-02 19:18:30|371.27|371.02|371.27|371.02|371.27|371.02|371.27|371.02|0
1735845520000|2025-01-02 19:18:40|371.22|371.07|371.22|371.02|371.22|371.07|371.22|371.02|0
1735845540000|2025-01-02 19:19:00||370.97||370.97||370.97||370.97|0
1735845550000|2025-01-02 19:19:10|371.17||371.17||371.22||371.17||0
1735845560000|2025-01-02 19:19:20|371.12|370.92|371.17|370.92|371.17|370.92|371.12|370.92|0
1735845570000|2025-01-02 19:19:30|371.12||371.12||371.17||371.12||0
1735845580000|2025-01-02 19:19:40|371.17||371.17||371.17||371.17||0
1735845600000|2025-01-02 19:20:00|371.12||371.17||371.17||371.12||0
1735845610000|2025-01-02 19:20:10|371.12||371.17||371.17||371.12||0
1735845630000|2025-01-02 19:20:30|371.12||371.12||371.12||371.12||0
1735845650000|2025-01-02 19:20:50|371.17||371.17||371.17||371.17||0
1735845660000|2025-01-02 19:21:00|371.22|370.97|371.22|371.02|371.22|371.02|371.22|370.97|0
1735845670000|2025-01-02 19:21:10||370.97||371.02||371.02||370.97|1
1735845680000|2025-01-02 19:21:20||370.97||370.97||371.02||370.97|0
1735845690000|2025-01-02 19:21:30|371.17||371.17||371.17||371.17||0
1735845700000|2025-01-02 19:21:40|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|0
1735845720000|2025-01-02 19:22:00||371.07||371.02||371.07||371.02|0
1735845730000|2025-01-02 19:22:10|371.27|371.07|371.22|371.02|371.27|371.07|371.22|371.02|0
1735845750000|2025-01-02 19:22:30||370.97||371.02||371.02||370.97|0
1735845760000|2025-01-02 19:22:40|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.02|0
1735845770000|2025-01-02 19:22:50|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|0
1735845780000|2025-01-02 19:23:00|371.37|371.17|371.37|371.12|371.37|371.17|371.37|371.12|0
1735845790000|2025-01-02 19:23:10||371.17||371.17||371.17||371.12|0
1735845800000|2025-01-02 19:23:20||371.12||371.17||371.17||371.12|0
1735845810000|2025-01-02 19:23:30||371.12||371.12||371.12||371.12|0
1735845830000|2025-01-02 19:23:50|371.32||371.32||371.32||371.32||0
1735845840000|2025-01-02 19:24:00|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|0
1735845860000|2025-01-02 19:24:20|371.32||371.32||371.32||371.27||1
1735845890000|2025-01-02 19:24:50|371.37|371.12|371.37|371.17|371.37|371.17|371.37|371.12|0
1735845900000|2025-01-02 19:25:00||371.12||371.17||371.17||371.12|0
1735845910000|2025-01-02 19:25:10|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|0
1735845940000|2025-01-02 19:25:40|371.37|371.17|371.32|371.12|371.37|371.17|371.32|371.12|1
1735845960000|2025-01-02 19:26:00|371.37|371.17|371.32|371.12|371.37|371.17|371.32|371.12|0
1735845980000|2025-01-02 19:26:20|371.37|371.17|371.32|371.12|371.37|371.17|371.32|371.12|0
1735845990000|2025-01-02 19:26:30|371.37|371.17|371.37|371.12|371.37|371.17|371.37|371.12|1
1735846000000|2025-01-02 19:26:40|371.32||371.32||371.32||371.32||0
1735846010000|2025-01-02 19:26:50|371.37|371.17|371.42|371.17|371.42|371.22|371.37|371.17|0
1735846020000|2025-01-02 19:27:00|371.47|371.22|371.47|371.22|371.47|371.27|371.47|371.22|0
1735846030000|2025-01-02 19:27:10||371.27||371.27||371.27||371.27|0
1735846040000|2025-01-02 19:27:20|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|0
1735846090000|2025-01-02 19:28:10||371.27||371.27||371.27||371.27|0
1735846100000|2025-01-02 19:28:20||371.22||371.22||371.27||371.22|0
1735846110000|2025-01-02 19:28:30|371.37||371.42||371.42||371.37||0
1735846140000|2025-01-02 19:29:00|371.37|371.17|371.37|371.17|371.42|371.17|371.37|371.17|1
1735846180000|2025-01-02 19:29:40||371.22||371.22||371.22||371.22|0
1735846190000|2025-01-02 19:29:50||371.17||371.17||371.22||371.17|1
1735846200000|2025-01-02 19:30:00|371.32|371.12|371.32|371.12|371.37|371.12|371.27|371.12|0
1735846210000|2025-01-02 19:30:10|371.27|371.07|371.27|371.07|371.32|371.07|371.27|371.07|0
1735846230000|2025-01-02 19:30:30|371.22|371.02|371.27|371.07|371.27|371.12|371.22|371.02|0
1735846240000|2025-01-02 19:30:40|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|0
1735846250000|2025-01-02 19:30:50|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.07|0
1735846260000|2025-01-02 19:31:00|371.32||371.32||371.32||371.32||0
1735846290000|2025-01-02 19:31:30|371.37|371.12|371.37|371.17|371.37|371.17|371.37|371.12|0
1735846320000|2025-01-02 19:32:00|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|0
1735846330000|2025-01-02 19:32:10|371.37|371.17|371.37|371.17|371.37|371.17|371.37|371.12|0
1735846380000|2025-01-02 19:33:00|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|0
1735846390000|2025-01-02 19:33:10||371.07||371.07||371.07||371.07|0
1735846400000|2025-01-02 19:33:20|371.27||371.27||371.27||371.27||0
1735846440000|2025-01-02 19:34:00|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|0
1735846450000|2025-01-02 19:34:10|371.27|371.07|371.22|371.02|371.27|371.07|371.22|371.02|0
1735846480000|2025-01-02 19:34:40|371.17|370.97|371.22|371.02|371.22|371.02|371.17|370.97|0
1735846500000|2025-01-02 19:35:00||370.97||370.97||370.97||370.97|0
1735846510000|2025-01-02 19:35:10|371.17|371.02|371.17|370.97|371.22|371.02|371.17|370.97|0
1735846530000|2025-01-02 19:35:30|371.12|370.92|371.12|370.92|371.12|370.97|371.12|370.92|0
1735846540000|2025-01-02 19:35:40|371.07|370.87|371.12|370.87|371.12|370.92|371.07|370.87|0
1735846550000|2025-01-02 19:35:50||370.92||370.87||370.92||370.87|0
1735846560000|2025-01-02 19:36:00|371.07|370.92|371.12|370.87|371.12|370.92|371.07|370.87|1
1735846570000|2025-01-02 19:36:10|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|0
1735846580000|2025-01-02 19:36:20|371.12|370.87|371.12|370.87|371.12|370.87|371.12|370.87|0
1735846590000|2025-01-02 19:36:30|371.07|370.92|371.12|370.92|371.12|370.92|371.07|370.87|0
1735846600000|2025-01-02 19:36:40||370.87||370.92||370.92||370.87|0
1735846610000|2025-01-02 19:36:50||370.87||370.92||370.92||370.87|0
1735846620000|2025-01-02 19:37:00||370.87||370.87||370.92||370.87|0
1735846630000|2025-01-02 19:37:10|371.07|370.92|371.07|370.87|371.07|370.92|371.07|370.87|0
1735846640000|2025-01-02 19:37:20|371.12|370.92|371.17|370.92|371.17|370.92|371.12|370.87|0
1735846680000|2025-01-02 19:38:00|371.22|370.97|371.22|371.02|371.22|371.02|371.22|370.97|0
1735846690000|2025-01-02 19:38:10|||||||||1
1735846710000|2025-01-02 19:38:30||371.07||371.02||371.07||371.02|0
1735846770000|2025-01-02 19:39:30||371.07||371.02||371.07||371.02|0
1735846780000|2025-01-02 19:39:40|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|0
1735846790000|2025-01-02 19:39:50|||||||||1
1735846800000|2025-01-02 19:40:00|371.12|370.92|371.12|370.92|371.17|370.92|371.12|370.92|0
1735846810000|2025-01-02 19:40:10|371.17||371.12||371.17||371.12||0
1735846830000|2025-01-02 19:40:30|371.17||371.17||371.17||371.17||0
1735846840000|2025-01-02 19:40:40|371.22|370.97|371.22|370.97|371.22|371.02|371.22|370.97|0
1735846850000|2025-01-02 19:40:50|371.17||371.17||371.17||371.17||0
1735846880000|2025-01-02 19:41:20|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|0
1735846890000|2025-01-02 19:41:30|371.17||371.17||371.17||371.17||0
1735846900000|2025-01-02 19:41:40|371.12|370.97|371.17|370.92|371.17|370.97|371.12|370.92|2
1735846920000|2025-01-02 19:42:00|371.22|370.97|371.22|371.02|371.22|371.02|371.17|370.97|1
1735846930000|2025-01-02 19:42:10|371.17||371.22||371.22||371.17||0
1735846960000|2025-01-02 19:42:40|371.27|371.07|371.27|371.07|371.27|371.07|371.27|371.02|1
1735846980000|2025-01-02 19:43:00|371.32||371.27||371.32||371.27||0
1735846990000|2025-01-02 19:43:10|371.32|371.12|371.32|371.12|371.32|371.12|371.27|371.07|1
1735847000000|2025-01-02 19:43:20|371.27||371.27||371.27||371.27||1
1735847010000|2025-01-02 19:43:30|371.22|371.07|371.22|371.02|371.22|371.07|371.22|371.02|2
1735847020000|2025-01-02 19:43:40|371.17|370.97|371.22|371.02|371.22|371.02|371.17|370.97|2
1735847090000|2025-01-02 19:44:50|371.17|370.97|371.22|371.02|371.22|371.02|371.17|370.97|1
1735847100000|2025-01-02 19:45:00||371.07||371.02||371.07||371.02|0
1735847150000|2025-01-02 19:45:50|371.17||371.22||371.22||371.17||7
1735847160000|2025-01-02 19:46:00|371.17|370.97|371.12|370.92|371.17|370.97|371.12|370.92|4
1735847190000|2025-01-02 19:46:30|371.07||371.12||371.12||371.07||3
1735847220000|2025-01-02 19:47:00|371.07|371.02|371.22|371.02|371.22|371.07|371.07|371.02|6
1735847230000|2025-01-02 19:47:10||371.07||371.02||371.07||371.02|0
1735847240000|2025-01-02 19:47:20||371.07||371.07||371.07||371.07|0
1735847250000|2025-01-02 19:47:30|||||||||1
1735847260000|2025-01-02 19:47:40|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|1
1735847280000|2025-01-02 19:48:00|371.32|371.07|371.32|371.12|371.32|371.12|371.32|371.07|1
1735847300000|2025-01-02 19:48:20||371.17||371.12||371.17||371.12|0
1735847310000|2025-01-02 19:48:30|371.37|371.17|371.42|371.22|371.42|371.22|371.37|371.17|2
1735847320000|2025-01-02 19:48:40|371.47|371.27|371.52|371.32|371.52|371.37|371.42|371.22|0
1735847330000|2025-01-02 19:48:50|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735847350000|2025-01-02 19:49:10|371.52|371.42|371.52|371.32|371.52|371.42|371.52|371.32|1
1735847360000|2025-01-02 19:49:20||371.27||371.27||371.27||371.27|2
1735847390000|2025-01-02 19:49:50|371.47||371.47||371.47||371.47||0
1735847400000|2025-01-02 19:50:00|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|0
1735847410000|2025-01-02 19:50:10|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|0
1735847420000|2025-01-02 19:50:20|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|0
1735847430000|2025-01-02 19:50:30|371.47||371.42||371.47||371.42||0
1735847440000|2025-01-02 19:50:40|371.47|371.27|371.47|371.27|371.47|371.27|371.42|371.27|0
1735847450000|2025-01-02 19:50:50|371.42||371.47||371.47||371.42||0
1735847500000|2025-01-02 19:51:40|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1735847530000|2025-01-02 19:52:10|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735847540000|2025-01-02 19:52:20|371.62|371.32|371.62|371.42|371.62|371.42|371.62|371.32|0
1735847560000|2025-01-02 19:52:40|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735847570000|2025-01-02 19:52:50|371.62|371.42|371.62|371.37|371.62|371.42|371.57|371.37|2
1735847580000|2025-01-02 19:53:00|371.57|371.42|371.57|371.37|371.57|371.42|371.57|371.37|0
1735847600000|2025-01-02 19:53:20|371.52|371.32|371.57|371.32|371.57|371.32|371.52|371.32|0
1735847620000|2025-01-02 19:53:40|371.52||371.52||371.57||371.52||0
1735847630000|2025-01-02 19:53:50|371.47|371.27|371.47|371.27|371.47|371.27|371.42|371.22|2
1735847640000|2025-01-02 19:54:00|||||||||1
1735847650000|2025-01-02 19:54:10|371.52|371.32|371.52|371.32|371.57|371.32|371.52|371.32|1
1735847660000|2025-01-02 19:54:20|371.57|371.27|371.52|371.32|371.57|371.32|371.52|371.27|3
1735847700000|2025-01-02 19:55:00|||||||||1
1735847710000|2025-01-02 19:55:10||371.37||371.32||371.37||371.32|1
1735847740000|2025-01-02 19:55:40|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|0
1735847750000|2025-01-02 19:55:50|||||||||1
1735847770000|2025-01-02 19:56:10|371.42|371.22|371.42|371.22|371.42|371.27|371.42|371.22|0
1735847780000|2025-01-02 19:56:20|371.37|371.17|371.37|371.17|371.42|371.22|371.37|371.17|2
1735847790000|2025-01-02 19:56:30|371.32|371.12|371.32|371.12|371.32|371.12|371.32|371.12|1
1735847800000|2025-01-02 19:56:40||371.07||371.07||371.07||371.07|0
1735847810000|2025-01-02 19:56:50|371.27||371.27||371.27||371.27||1
1735847820000|2025-01-02 19:57:00|371.22|371.02|371.17|370.97|371.22|371.02|371.12|370.87|17
1735847840000|2025-01-02 19:57:20|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|0
1735847850000|2025-01-02 19:57:30|371.17||371.17||371.17||371.17||0
1735847860000|2025-01-02 19:57:40|371.12||371.17||371.17||371.12||0
1735847870000|2025-01-02 19:57:50|371.12||371.17||371.17||371.12||0
1735847880000|2025-01-02 19:58:00|371.12||371.12||371.17||371.12||0
1735847900000|2025-01-02 19:58:20|371.17||371.17||371.17||371.12||0
1735847910000|2025-01-02 19:58:30|371.12||371.12||371.12||371.12||0
1735847930000|2025-01-02 19:58:50|371.17||371.17||371.17||371.17||0
1735847950000|2025-01-02 19:59:10|371.12||371.12||371.12||371.07||0
1735847960000|2025-01-02 19:59:20|371.07||371.12||371.12||371.07||0
1735847970000|2025-01-02 19:59:30|371.07||371.12||371.12||371.07||0
1735847980000|2025-01-02 19:59:40|371.07||371.12||371.12||371.07||0
1735847990000|2025-01-02 19:59:50|371.07||371.12||371.12||371.07||0
1735848010000|2025-01-02 20:00:10|371.17|370.97|371.17|370.97|371.17|370.97|371.12|370.97|0
1735848030000|2025-01-02 20:00:30|371.12||371.17||371.17||371.12||0
1735848040000|2025-01-02 20:00:40|371.12||371.17||371.17||371.12||0
1735848060000|2025-01-02 20:01:00|371.12||371.17||371.17||371.12||0
1735848070000|2025-01-02 20:01:10|371.22|371.02|371.22|371.02|371.22|371.02|371.17|371.02|0
1735848080000|2025-01-02 20:01:20|371.17||371.17||371.17||371.17||0
1735848120000|2025-01-02 20:02:00|371.12|370.97|371.17|370.97|371.17|370.97|371.12|370.97|1
1735848130000|2025-01-02 20:02:10|371.22||371.17||371.22||371.17||0
1735848140000|2025-01-02 20:02:20|371.12||371.17||371.17||371.12||0
1735848160000|2025-01-02 20:02:40|371.22|371.02|371.17|371.02|371.22|371.02|371.17|371.02|0
1735848170000|2025-01-02 20:02:50|371.22||371.22||371.22||371.22||1
1735848180000|2025-01-02 20:03:00|371.27|371.07|371.42|371.22|371.42|371.22|371.27|371.07|4
1735848190000|2025-01-02 20:03:10|371.37|371.17|371.37|371.17|371.37|371.17|371.37|371.17|3
1735848220000|2025-01-02 20:03:40|371.32|371.12|371.32|371.12|371.37|371.12|371.32|371.12|0
1735848230000|2025-01-02 20:03:50|371.37||371.32||371.37||371.32||0
1735848240000|2025-01-02 20:04:00|371.37|371.17|371.37|371.17|371.37|371.17|371.32|371.17|0
1735848270000|2025-01-02 20:04:30|371.32|371.12|371.37|371.17|371.37|371.17|371.32|371.12|0
1735848280000|2025-01-02 20:04:40|371.42|371.22|371.42|371.22|371.47|371.22|371.42|371.22|0
1735848290000|2025-01-02 20:04:50|371.47|371.27|371.52|371.32|371.52|371.32|371.47|371.27|0
1735848300000|2025-01-02 20:05:00|371.47|371.27|371.52|371.27|371.52|371.27|371.47|371.27|0
1735848310000|2025-01-02 20:05:10|371.47||371.47||371.52||371.47||1
1735848340000|2025-01-02 20:05:40|371.42|371.22|371.47|371.27|371.47|371.27|371.42|371.22|0
1735848350000|2025-01-02 20:05:50|371.42|371.22|371.47|371.22|371.47|371.22|371.42|371.22|1
1735848360000|2025-01-02 20:06:00||371.27||371.27||371.27||371.27|0
1735848370000|2025-01-02 20:06:10|371.52||371.52||371.52||371.52||0
1735848380000|2025-01-02 20:06:20|371.47||371.52||371.52||371.47||0
1735848400000|2025-01-02 20:06:40|371.47|371.22|371.47|371.22|371.47|371.22|371.47|371.22|0
1735848410000|2025-01-02 20:06:50|371.42||371.42||371.42||371.42||0
1735848420000|2025-01-02 20:07:00|371.47|371.27|371.42|371.22|371.47|371.27|371.42|371.22|2
1735848430000|2025-01-02 20:07:10||371.17||371.17||371.17||371.17|0
1735848440000|2025-01-02 20:07:20|371.37||371.37||371.37||371.37||0
1735848450000|2025-01-02 20:07:30|||||||||1
1735848460000|2025-01-02 20:07:40|371.47|371.22|371.47|371.27|371.47|371.27|371.47|371.22|5
1735848480000|2025-01-02 20:08:00|371.42|371.22|371.42|371.22|371.42|371.22|371.42|371.22|2
1735848490000|2025-01-02 20:08:10|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|0
1735848510000|2025-01-02 20:08:30|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1735848530000|2025-01-02 20:08:50|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735848540000|2025-01-02 20:09:00||371.32||371.37||371.37||371.32|0
1735848550000|2025-01-02 20:09:10||371.32||371.32||371.32||371.32|0
1735848570000|2025-01-02 20:09:30|371.52||371.52||371.52||371.52||0
1735848600000|2025-01-02 20:10:00||371.27||371.27||371.27||371.27|0
1735848610000|2025-01-02 20:10:10||371.32||371.32||371.32||371.32|0
1735848640000|2025-01-02 20:10:40|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.32|0
1735848670000|2025-01-02 20:11:10|371.52|371.32|371.52|371.27|371.52|371.32|371.52|371.27|0
1735848680000|2025-01-02 20:11:20||371.32||371.32||371.32||371.32|0
1735848690000|2025-01-02 20:11:30||371.37||371.32||371.37||371.32|0
1735848700000|2025-01-02 20:11:40|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735848720000|2025-01-02 20:12:00|371.62||371.62||371.62||371.62||0
1735848740000|2025-01-02 20:12:20||371.42||371.42||371.42||371.42|0
1735848750000|2025-01-02 20:12:30|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1735848770000|2025-01-02 20:12:50|371.72||371.72||371.72||371.72||0
1735848780000|2025-01-02 20:13:00||371.52||371.52||371.57||371.52|2
1735848790000|2025-01-02 20:13:10|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1735848810000|2025-01-02 20:13:30||371.52||371.47||371.52||371.47|0
1735848830000|2025-01-02 20:13:50||371.52||371.47||371.52||371.47|0
1735848840000|2025-01-02 20:14:00|371.72|371.42|371.72|371.47|371.72|371.47|371.72|371.42|0
1735848850000|2025-01-02 20:14:10|371.67||371.67||371.67||371.67||1
1735848860000|2025-01-02 20:14:20||371.42||371.47||371.47||371.42|0
1735848880000|2025-01-02 20:14:40|371.72||371.72||371.72||371.72||0
1735848890000|2025-01-02 20:14:50|371.67||371.67||371.67||371.67||0
1735848900000|2025-01-02 20:15:00|371.62|371.42|371.62|371.37|371.62|371.42|371.62|371.37|0
1735848910000|2025-01-02 20:15:10|371.57||371.57||371.57||371.57||0
1735848930000|2025-01-02 20:15:30|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1735848940000|2025-01-02 20:15:40|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.32|0
1735848950000|2025-01-02 20:15:50||371.32||371.37||371.37||371.32|0
1735848990000|2025-01-02 20:16:30||371.32||371.37||371.37||371.32|0
1735849010000|2025-01-02 20:16:50|||||||||1
1735849030000|2025-01-02 20:17:10|371.62|371.42|371.57|371.37|371.62|371.42|371.57|371.37|0
1735849050000|2025-01-02 20:17:30|371.62|371.42|371.67|371.42|371.67|371.47|371.62|371.37|0
1735849070000|2025-01-02 20:17:50|371.62|371.37|371.62|371.37|371.62|371.37|371.62|371.37|0
1735849110000|2025-01-02 20:18:30|371.57|371.32|371.57|371.37|371.57|371.37|371.57|371.32|0
1735849120000|2025-01-02 20:18:40||371.32||371.37||371.37||371.32|4
1735849130000|2025-01-02 20:18:50|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|0
1735849140000|2025-01-02 20:19:00|371.67||371.67||371.67||371.67||0
1735849160000|2025-01-02 20:19:20|||||||||1
1735849170000|2025-01-02 20:19:30|371.62||371.62||371.62||371.62||0
1735849190000|2025-01-02 20:19:50|371.67||371.67||371.67||371.67||0
1735849200000|2025-01-02 20:20:00|371.62|371.47|371.62|371.42|371.62|371.47|371.62|371.42|2
1735849220000|2025-01-02 20:20:20|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735849230000|2025-01-02 20:20:30|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|1
1735849240000|2025-01-02 20:20:40|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.42|0
1735849250000|2025-01-02 20:20:50||371.42||371.42||371.47||371.42|0
1735849260000|2025-01-02 20:21:00|371.62|371.37|371.62|371.37|371.62|371.37|371.57|371.37|0
1735849270000|2025-01-02 20:21:10|371.67|371.42|371.62|371.42|371.67|371.42|371.62|371.42|0
1735849280000|2025-01-02 20:21:20|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1735849290000|2025-01-02 20:21:30|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1735849300000|2025-01-02 20:21:40|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1735849310000|2025-01-02 20:21:50|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|0
1735849320000|2025-01-02 20:22:00|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1735849340000|2025-01-02 20:22:20|371.72|371.52|371.72|371.52|371.72|371.57|371.72|371.52|0
1735849350000|2025-01-02 20:22:30|371.67|371.57|371.72|371.52|371.77|371.57|371.67|371.52|3
1735849360000|2025-01-02 20:22:40||371.47||371.47||371.47||371.47|0
1735849390000|2025-01-02 20:23:10|371.77||371.72||371.77||371.72||0
1735849400000|2025-01-02 20:23:20|371.67||371.67||371.67||371.67||0
1735849410000|2025-01-02 20:23:30|371.72||371.67||371.72||371.67||0
1735849420000|2025-01-02 20:23:40|371.72||371.72||371.72||371.72||0
1735849490000|2025-01-02 20:24:50|371.67||371.67||371.67||371.67||0
1735849510000|2025-01-02 20:25:10|371.72||371.72||371.72||371.72||0
1735849540000|2025-01-02 20:25:40|371.67||371.67||371.67||371.62||0
1735849550000|2025-01-02 20:25:50|371.62||371.62||371.62||371.62||0
1735849560000|2025-01-02 20:26:00|371.67|371.42|371.72|371.47|371.72|371.47|371.67|371.42|1
1735849620000|2025-01-02 20:27:00||371.52||371.52||371.52||371.52|0
1735849630000|2025-01-02 20:27:10|371.77||371.72||371.77||371.72||0
1735849640000|2025-01-02 20:27:20|371.77||371.77||371.77||371.77||0
1735849650000|2025-01-02 20:27:30|371.72||371.72||371.72||371.72||0
1735849680000|2025-01-02 20:28:00||371.47||371.52||371.52||371.47|0
1735849690000|2025-01-02 20:28:10|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|0
1735849720000|2025-01-02 20:28:40||371.52||371.52||371.52||371.52|0
1735849730000|2025-01-02 20:28:50|371.72|371.57|371.72|371.52|371.72|371.57|371.72|371.52|0
1735849740000|2025-01-02 20:29:00||371.57||371.52||371.57||371.52|0
1735849770000|2025-01-02 20:29:30|371.67|371.57|371.67|371.52|371.67|371.57|371.67|371.52|1
1735849780000|2025-01-02 20:29:40||371.47||371.47||371.47||371.47|0
1735849790000|2025-01-02 20:29:50|||||||||1
1735849800000|2025-01-02 20:30:00|371.72|371.52|371.67|371.47|371.72|371.52|371.67|371.47|0
1735849810000|2025-01-02 20:30:10|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|0
1735849820000|2025-01-02 20:30:20|371.57|371.37|371.57|371.37|371.62|371.37|371.57|371.37|0
1735849830000|2025-01-02 20:30:30|371.62||371.57||371.62||371.57||0
1735849860000|2025-01-02 20:31:00|371.62|371.42|371.62|371.42|371.62|371.42|371.57|371.42|0
1735849880000|2025-01-02 20:31:20|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1735849890000|2025-01-02 20:31:30|371.72||371.72||371.72||371.67||0
1735849900000|2025-01-02 20:31:40|371.77|371.52|371.82|371.57|371.82|371.57|371.72|371.52|1
1735849910000|2025-01-02 20:31:50|||||||||1
1735849920000|2025-01-02 20:32:00||371.62||371.62||371.67||371.62|0
1735849930000|2025-01-02 20:32:10||371.57||371.57||371.57||371.57|0
1735849940000|2025-01-02 20:32:20|371.77||371.77||371.77||371.77||0
1735849960000|2025-01-02 20:32:40|371.82||371.77||371.82||371.77||0
1735850010000|2025-01-02 20:33:30|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|1
1735850030000|2025-01-02 20:33:50||371.57||371.57||371.57||371.57|0
1735850040000|2025-01-02 20:34:00||371.52||371.52||371.52||371.52|0
1735850070000|2025-01-02 20:34:30|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|1
1735850090000|2025-01-02 20:34:50|371.72|371.52|371.72|371.52|371.72|371.52|371.67|371.52|0
1735850100000|2025-01-02 20:35:00|371.67|371.47|371.62|371.42|371.67|371.47|371.62|371.42|1
1735850110000|2025-01-02 20:35:10||371.37||371.37||371.37||371.37|0
1735850130000|2025-01-02 20:35:30|371.57||371.57||371.57||371.57||0
1735850140000|2025-01-02 20:35:40|371.52|371.32|371.52|371.32|371.57|371.32|371.52|371.32|0
1735850190000|2025-01-02 20:36:30|371.57||371.52||371.57||371.52||1
1735850240000|2025-01-02 20:37:20|||||||||1
1735850250000|2025-01-02 20:37:30|371.57||371.52||371.57||371.52||1
1735850260000|2025-01-02 20:37:40||371.27||371.32||371.32||371.27|0
1735850310000|2025-01-02 20:38:30|371.57|371.37|371.57|371.37|371.57|371.37|371.52|371.37|1
1735850320000|2025-01-02 20:38:40|371.62||371.62||371.62||371.62||0
1735850340000|2025-01-02 20:39:00|371.57|371.32|371.52|371.32|371.57|371.32|371.52|371.32|0
1735850360000|2025-01-02 20:39:20|371.57||371.57||371.57||371.52||0
1735850370000|2025-01-02 20:39:30|371.52||371.52||371.57||371.52||0
1735850380000|2025-01-02 20:39:40|371.57||371.57||371.57||371.57||0
1735850390000|2025-01-02 20:39:50|371.62|371.37|371.57|371.32|371.62|371.37|371.47|371.32|7
1735850400000|2025-01-02 20:40:00||371.37||371.37||371.37||371.37|0
1735850420000|2025-01-02 20:40:20||371.32||371.32||371.32||371.32|0
1735850440000|2025-01-02 20:40:40|371.62|371.37|371.62|371.37|371.62|371.37|371.62|371.37|0
1735850450000|2025-01-02 20:40:50||371.42||371.42||371.42||371.42|0
1735850460000|2025-01-02 20:41:00|371.67||371.62||371.67||371.62||0
1735850470000|2025-01-02 20:41:10||371.37||371.37||371.37||371.37|0
1735850480000|2025-01-02 20:41:20|371.57|371.32|371.52|371.32|371.57|371.32|371.52|371.32|0
1735850490000|2025-01-02 20:41:30|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|2
1735850500000|2025-01-02 20:41:40|371.67|371.42|371.62|371.42|371.67|371.42|371.62|371.42|1
1735850510000|2025-01-02 20:41:50|371.67|371.47|371.67|371.47|371.67|371.47|371.62|371.47|0
1735850520000|2025-01-02 20:42:00||371.42||371.42||371.42||371.42|0
1735850530000|2025-01-02 20:42:10|371.62|371.37|371.62|371.42|371.62|371.42|371.62|371.37|0
1735850540000|2025-01-02 20:42:20|371.67||371.67||371.67||371.67||0
1735850550000|2025-01-02 20:42:30||371.47||371.47||371.47||371.47|0
1735850560000|2025-01-02 20:42:40|371.62|371.42|371.67|371.47|371.67|371.47|371.62|371.42|0
1735850570000|2025-01-02 20:42:50|371.72|371.52|371.72|371.52|371.72|371.52|371.72|371.52|0
1735850590000|2025-01-02 20:43:10|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.47|0
1735850610000|2025-01-02 20:43:30|371.72|371.52|371.72|371.47|371.72|371.52|371.72|371.47|0
1735850620000|2025-01-02 20:43:40|371.67|371.27|371.67|371.42|371.67|371.42|371.62|371.27|0
1735850630000|2025-01-02 20:43:50|371.62||371.62||371.62||371.62||0
1735850640000|2025-01-02 20:44:00|371.67||371.67||371.67||371.62||0
1735850650000|2025-01-02 20:44:10|371.72|371.47|371.72|371.47|371.72|371.47|371.72|371.47|0
1735850670000|2025-01-02 20:44:30|371.67|371.37|371.62|371.32|371.67|371.37|371.62|371.32|1
1735850680000|2025-01-02 20:44:40|371.72|371.47|371.67|371.32|371.72|371.47|371.67|371.32|2
1735850720000|2025-01-02 20:45:20||371.27||371.27||371.27||371.27|0
1735850740000|2025-01-02 20:45:40||371.32||371.32||371.32||371.32|0
1735850750000|2025-01-02 20:45:50||371.37||371.37||371.37||371.37|0
1735850770000|2025-01-02 20:46:10|371.77|371.42|371.77|371.42|371.77|371.42|371.77|371.42|0
1735850800000|2025-01-02 20:46:40||371.47||371.42||371.47||371.37|0
1735850810000|2025-01-02 20:46:50||371.37||371.37||371.37||371.37|0
1735850840000|2025-01-02 20:47:20||371.32||371.32||371.32||371.32|0
1735850850000|2025-01-02 20:47:30||371.37||371.37||371.37||371.37|0
1735850860000|2025-01-02 20:47:40||371.42||371.42||371.42||371.42|0
1735850890000|2025-01-02 20:48:10||371.47||371.47||371.47||371.42|0
1735850900000|2025-01-02 20:48:20||371.42||371.42||371.42||371.42|0
1735850910000|2025-01-02 20:48:30||371.47||371.47||371.47||371.47|0
1735850920000|2025-01-02 20:48:40||371.42||371.42||371.42||371.42|0
1735850940000|2025-01-02 20:49:00||371.47||371.47||371.47||371.47|0
1735850990000|2025-01-02 20:49:50||371.42||371.37||371.42||371.37|0
1735851000000|2025-01-02 20:50:00||371.42||371.52||371.52||371.42|0
1735851010000|2025-01-02 20:50:10||371.47||371.57||371.57||371.47|1
1735851020000|2025-01-02 20:50:20|371.82|371.52|371.82|371.57|371.82|371.57|371.82|371.52|0
1735851030000|2025-01-02 20:50:30|371.77|371.52|371.77|371.52|371.77|371.57|371.77|371.52|0
1735851040000|2025-01-02 20:50:40||371.47||371.47||371.47||371.47|0
1735851070000|2025-01-02 20:51:10||371.52||371.47||371.52||371.47|0
1735851120000|2025-01-02 20:52:00|371.82|371.42|371.77|371.47|371.82|371.47|371.77|371.42|2
1735851130000|2025-01-02 20:52:10|371.82||371.77||371.82||371.77||0
1735851170000|2025-01-02 20:52:50|371.82||371.82||371.82||371.82||0
1735851180000|2025-01-02 20:53:00||371.52||371.57||371.57||371.47|0
1735851250000|2025-01-02 20:54:10||371.52||371.57||371.57||371.52|1
1735851270000|2025-01-02 20:54:30|371.77|371.52|371.77|371.52|371.77|371.57|371.77|371.52|0
1735851280000|2025-01-02 20:54:40|371.82||371.77||371.82||371.77||0
1735851290000|2025-01-02 20:54:50||371.47||371.47||371.47||371.47|0
1735851300000|2025-01-02 20:55:00||371.42||371.47||371.47||371.42|0
1735851310000|2025-01-02 20:55:10|371.72|371.42|371.77|371.47|371.77|371.62|371.72|371.42|4
1735851320000|2025-01-02 20:55:20||371.62||371.47||371.62||371.47|1
1735851330000|2025-01-02 20:55:30|371.82||371.82||371.82||371.77||0
1735851340000|2025-01-02 20:55:40||371.52||371.57||371.57||371.52|0
1735851360000|2025-01-02 20:56:00||371.62||371.57||371.62||371.57|0
1735851400000|2025-01-02 20:56:40|371.77|371.62|371.82|371.62|371.82|371.62|371.77|371.62|1
1735851410000|2025-01-02 20:56:50|371.87||371.87||371.87||371.87||0
1735851430000|2025-01-02 20:57:10||371.67||371.62||371.67||371.62|1
1735851440000|2025-01-02 20:57:20||371.67||371.62||371.67||371.62|0
1735851450000|2025-01-02 20:57:30||371.67||371.62||371.67||371.62|0
1735851500000|2025-01-02 20:58:20|||||||||1
1735851520000|2025-01-02 20:58:40||371.57||371.57||371.62||371.57|0
1735851530000|2025-01-02 20:58:50||371.62||371.62||371.62||371.57|0
1735851540000|2025-01-02 20:59:00||371.57||371.62||371.62||371.57|0
1735851560000|2025-01-02 20:59:20|371.92|371.67|371.92|371.67|371.92|371.67|371.87|371.62|0
1735851570000|2025-01-02 20:59:30|371.87|371.62|371.87|371.52|371.87|371.62|371.87|371.52|0
1735851580000|2025-01-02 20:59:40||371.47||371.47||371.47||371.47|0
1735851590000|2025-01-02 20:59:50||371.52||371.47||371.52||371.47|0
1735851600000|2025-01-02 21:00:00||371.52||371.52||371.52||371.52|0
1735851640000|2025-01-02 21:00:40||371.57||371.57||371.57||371.57|0
1735851650000|2025-01-02 21:00:50||371.52||371.52||371.52||371.52|0
1735851700000|2025-01-02 21:01:40||371.57||371.57||371.57||371.57|0
1735851800000|2025-01-02 21:03:20||371.52||371.57||371.57||371.37|0
1735851920000|2025-01-02 21:05:20||371.52||371.52||371.52||371.52|0
1735852150000|2025-01-02 21:09:10||371.57||371.57||371.57||371.57|0
1735852200000|2025-01-02 21:10:00||371.52||371.52||371.52||371.52|0
1735852440000|2025-01-02 21:14:00|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|2
1735852470000|2025-01-02 21:14:30|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735852510000|2025-01-02 21:15:10|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1735852520000|2025-01-02 21:15:20|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735852610000|2025-01-02 21:16:50|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735852670000|2025-01-02 21:17:50|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735852680000|2025-01-02 21:18:00|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735852950000|2025-01-02 21:22:30|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735852960000|2025-01-02 21:22:40|372.17|371.57|372.17|371.57|372.17|371.57|372.07|371.47|0
1735853000000|2025-01-02 21:23:20|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1735853020000|2025-01-02 21:23:40|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735853050000|2025-01-02 21:24:10|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735853100000|2025-01-02 21:25:00|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735853110000|2025-01-02 21:25:10|372.07|371.47|372.07|371.47|372.17|371.57|372.07|371.47|0
1735853190000|2025-01-02 21:26:30|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735853200000|2025-01-02 21:26:40|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735853220000|2025-01-02 21:27:00|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735853230000|2025-01-02 21:27:10|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735853270000|2025-01-02 21:27:50|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735853560000|2025-01-02 21:32:40|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735853570000|2025-01-02 21:32:50|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735853590000|2025-01-02 21:33:10|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735854130000|2025-01-02 21:42:10|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1735854200000|2025-01-02 21:43:20|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735854210000|2025-01-02 21:43:30|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735854240000|2025-01-02 21:44:00|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1735854250000|2025-01-02 21:44:10|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735854290000|2025-01-02 21:44:50|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735854300000|2025-01-02 21:45:00|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1735854310000|2025-01-02 21:45:10|371.97|371.37|371.97|371.37|372.07|371.47|371.97|371.37|0
1735854400000|2025-01-02 21:46:40|372.07|371.47|371.97|371.37|372.07|371.47|371.97|371.37|0
1735854440000|2025-01-02 21:47:20|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735854450000|2025-01-02 21:47:30|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1735854480000|2025-01-02 21:48:00|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735854490000|2025-01-02 21:48:10|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735854500000|2025-01-02 21:48:20|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1735854510000|2025-01-02 21:48:30|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1735854540000|2025-01-02 21:49:00|371.97|371.37|371.97|371.37|372.07|371.47|371.97|371.37|0
1735854560000|2025-01-02 21:49:20|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735854570000|2025-01-02 21:49:30|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735854580000|2025-01-02 21:49:40|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735854600000|2025-01-02 21:50:00|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735858510000|2025-01-02 22:55:10|372.07|371.47|371.97|371.37|372.07|371.47|371.97|371.37|0
1735858750000|2025-01-02 22:59:10|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735858760000|2025-01-02 22:59:20|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1735858800000|2025-01-02 23:00:00|371.97|371.37|371.97|371.37|372.07|371.47|371.97|371.37|0
1735858910000|2025-01-02 23:01:50|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735859160000|2025-01-02 23:06:00|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735859170000|2025-01-02 23:06:10|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735859250000|2025-01-02 23:07:30|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735859260000|2025-01-02 23:07:40|371.87|371.27|371.77|371.17|371.87|371.27|371.77|371.17|0
1735859280000|2025-01-02 23:08:00|371.87|371.27|371.87|371.27|371.87|371.27|371.77|371.17|0
1735859300000|2025-01-02 23:08:20|371.77|371.17|371.87|371.27|371.87|371.27|371.77|371.17|0
1735859560000|2025-01-02 23:12:40|371.97|371.37|371.87|371.27|371.97|371.37|371.87|371.27|0
1735859570000|2025-01-02 23:12:50|371.97|371.37|371.97|371.37|371.97|371.37|371.87|371.27|0
1735859580000|2025-01-02 23:13:00|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735859620000|2025-01-02 23:13:40|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735859660000|2025-01-02 23:14:20|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735859790000|2025-01-02 23:16:30|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735859800000|2025-01-02 23:16:40|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735859810000|2025-01-02 23:16:50|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735860060000|2025-01-02 23:21:00|371.87|371.27|371.97|371.37|371.97|371.37|371.87|371.27|0
1735860070000|2025-01-02 23:21:10|371.87|371.27|371.97|371.37|371.97|371.37|371.87|371.27|0
1735860080000|2025-01-02 23:21:20|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735860090000|2025-01-02 23:21:30|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735860100000|2025-01-02 23:21:40|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735860320000|2025-01-02 23:25:20|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735860390000|2025-01-02 23:26:30|371.67|371.07|371.67|371.07|371.77|371.17|371.67|371.07|0
1735860400000|2025-01-02 23:26:40|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735860480000|2025-01-02 23:28:00|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1735860490000|2025-01-02 23:28:10|371.77|371.17|371.67|371.07|371.77|371.17|371.67|371.07|0
1735860500000|2025-01-02 23:28:20|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735860540000|2025-01-02 23:29:00|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1735860550000|2025-01-02 23:29:10|371.77|371.17|371.67|371.07|371.77|371.17|371.67|371.07|0
1735860560000|2025-01-02 23:29:20|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735860600000|2025-01-02 23:30:00|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735860610000|2025-01-02 23:30:10|371.77|371.17|371.87|371.27|371.87|371.27|371.77|371.17|0
1735860620000|2025-01-02 23:30:20|371.77|371.17|371.87|371.27|371.87|371.27|371.77|371.17|0
1735860630000|2025-01-02 23:30:30|371.77|371.17|371.87|371.27|371.87|371.27|371.77|371.17|0
1735860640000|2025-01-02 23:30:40|371.77|371.17|371.87|371.27|371.87|371.27|371.77|371.17|0
1735860650000|2025-01-02 23:30:50|371.77|371.17|371.87|371.27|371.87|371.27|371.77|371.17|0
1735860660000|2025-01-02 23:31:00|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735860770000|2025-01-02 23:32:50|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1735860780000|2025-01-02 23:33:00|371.77|371.17|371.77|371.17|371.77|371.17|371.67|371.07|0
1735860790000|2025-01-02 23:33:10|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1735860800000|2025-01-02 23:33:20|371.77|371.17|371.67|371.07|371.77|371.17|371.67|371.07|0
1735860840000|2025-01-02 23:34:00|371.77|371.17|371.77|371.17|371.77|371.17|371.67|371.07|0
1735860860000|2025-01-02 23:34:20|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1735860870000|2025-01-02 23:34:30|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735860920000|2025-01-02 23:35:20|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1735861080000|2025-01-02 23:38:00|371.77|371.17|371.77|371.17|371.77|371.17|371.67|371.07|0
1735861150000|2025-01-02 23:39:10|371.67|371.07|371.67|371.07|371.77|371.17|371.67|371.07|0
1735861160000|2025-01-02 23:39:20|371.77|371.17|371.67|371.07|371.77|371.17|371.67|371.07|0
1735861210000|2025-01-02 23:40:10|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735861240000|2025-01-02 23:40:40|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1735861250000|2025-01-02 23:40:50|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735861260000|2025-01-02 23:41:00|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1735861290000|2025-01-02 23:41:30|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735861470000|2025-01-02 23:44:30|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1735861480000|2025-01-02 23:44:40|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735861530000|2025-01-02 23:45:30|371.67|371.07|371.77|371.17|371.77|371.17|371.67|371.07|0
1735861570000|2025-01-02 23:46:10|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1735861590000|2025-01-02 23:46:30|371.77|371.17|371.67|371.07|371.77|371.17|371.67|371.07|0
1735861610000|2025-01-02 23:46:50|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735861620000|2025-01-02 23:47:00|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1735861670000|2025-01-02 23:47:50|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735861690000|2025-01-02 23:48:10|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1735861710000|2025-01-02 23:48:30|371.57|370.97|371.67|371.07|371.67|371.07|371.57|370.97|0
1735861740000|2025-01-02 23:49:00|371.57|370.97|371.67|371.07|371.67|371.07|371.57|370.97|0
1735862070000|2025-01-02 23:54:30|371.77|371.17|371.77|371.17|371.77|371.17|371.67|371.07|0
1735862460000|2025-01-03 00:01:00|371.67|371.07|371.67|371.07|371.67|371.07|371.67|371.07|0
1735862500000|2025-01-03 00:01:40|371.77|371.17|371.67|371.07|371.77|371.17|371.67|371.07|0
1735862510000|2025-01-03 00:01:50|371.77|371.17|371.67|371.07|371.77|371.17|371.67|371.07|0
1735862520000|2025-01-03 00:02:00|371.77|371.17|371.77|371.17|371.77|371.17|371.77|371.17|0
1735862760000|2025-01-03 00:06:00|371.87|371.27|371.87|371.27|371.87|371.27|371.87|371.27|0
1735862830000|2025-01-03 00:07:10|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735862910000|2025-01-03 00:08:30|372.07|371.47|372.07|371.47|372.07|371.47|371.97|371.37|0
1735862930000|2025-01-03 00:08:50|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735862960000|2025-01-03 00:09:20|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735863060000|2025-01-03 00:11:00|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735863080000|2025-01-03 00:11:20|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735863180000|2025-01-03 00:13:00|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735863280000|2025-01-03 00:14:40|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735863360000|2025-01-03 00:16:00|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735863640000|2025-01-03 00:20:40|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735863730000|2025-01-03 00:22:10|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735863830000|2025-01-03 00:23:50|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735863840000|2025-01-03 00:24:00|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735863880000|2025-01-03 00:24:40|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1735863890000|2025-01-03 00:24:50|372.07|371.47|372.07|371.47|372.17|371.57|372.07|371.47|0
1735863900000|2025-01-03 00:25:00|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735863910000|2025-01-03 00:25:10|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735863930000|2025-01-03 00:25:30|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1735863940000|2025-01-03 00:25:40|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1735863960000|2025-01-03 00:26:00|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1735864030000|2025-01-03 00:27:10|372.27|371.67|372.27|371.67|372.27|371.67|372.17|371.57|0
1735864080000|2025-01-03 00:28:00|372.37|371.77|372.27|371.67|372.37|371.77|372.27|371.67|0
1735864100000|2025-01-03 00:28:20|372.37|371.77|372.27|371.67|372.37|371.77|372.27|371.67|0
1735864200000|2025-01-03 00:30:00|371.57|371.12|371.87|371.52|371.92|371.62|371.52|371.12|31
1735864210000|2025-01-03 00:30:10|371.92|371.62|372.12|371.82|372.12|371.82|371.92|371.62|4
1735864220000|2025-01-03 00:30:20||371.97||371.97||371.97||371.97|1
1735864230000|2025-01-03 00:30:30|372.17|372.02|372.17|371.92|372.37|372.12|372.17|371.92|27
1735864240000|2025-01-03 00:30:40|372.22|371.87|372.12|371.92|372.22|371.92|372.12|371.87|7
1735864250000|2025-01-03 00:30:50|372.02|371.87|372.17|371.92|372.17|371.92|372.02|371.77|27
1735864260000|2025-01-03 00:31:00|372.22|372.12|372.37|372.12|372.42|372.12|372.22|372.12|2
1735864290000|2025-01-03 00:31:30|372.42|372.32|372.62|372.42|372.67|372.42|372.42|372.32|21
1735864300000|2025-01-03 00:31:40|372.57|372.47|372.62|372.47|372.62|372.47|372.57|372.47|3
1735864310000|2025-01-03 00:31:50|372.67|372.42|372.62|372.42|372.67|372.42|372.62|372.42|43
1735864320000|2025-01-03 00:32:00|372.57||372.62||372.62||372.57||2
1735864330000|2025-01-03 00:32:10|372.57||372.62||372.62||372.57||2
1735864340000|2025-01-03 00:32:20|372.57||372.62||372.62||372.57||3
1735864350000|2025-01-03 00:32:30|||||||||1
1735864360000|2025-01-03 00:32:40|372.57||372.62||372.62||372.57||3
1735864370000|2025-01-03 00:32:50|372.57|372.37|372.52|372.32|372.62|372.37|372.52|372.32|49
1735864380000|2025-01-03 00:33:00|372.47||372.52||372.52||372.47||8
1735864390000|2025-01-03 00:33:10|372.57|372.42|372.62|372.42|372.62|372.42|372.57|372.42|2
1735864400000|2025-01-03 00:33:20|372.57||372.57||372.62||372.57||1
1735864410000|2025-01-03 00:33:30|372.62|372.47|372.62|372.47|372.67|372.47|372.62|372.47|36
1735864420000|2025-01-03 00:33:40|||||||||10
1735864430000|2025-01-03 00:33:50|372.67||372.67||372.67||372.67||8
1735864460000|2025-01-03 00:34:20|372.62||372.62||372.62||372.62||0
1735864470000|2025-01-03 00:34:30|372.67||372.67||372.67||372.67||6
1735864480000|2025-01-03 00:34:40|372.62||372.67||372.67||372.62||1
1735864490000|2025-01-03 00:34:50|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|9
1735864500000|2025-01-03 00:35:00|372.67|372.57|372.72|372.57|372.72|372.57|372.67|372.57|3
1735864510000|2025-01-03 00:35:10|372.77||372.77||372.77||372.77||9
1735864520000|2025-01-03 00:35:20|372.72|372.62|372.82|372.67|372.82|372.67|372.72|372.62|8
1735864530000|2025-01-03 00:35:30|372.87|372.72|372.92|372.72|372.92|372.72|372.87|372.72|14
1735864540000|2025-01-03 00:35:40|372.87||372.92||372.92||372.87||3
1735864560000|2025-01-03 00:36:00|372.87|372.77|373.12|372.92|373.12|372.92|372.87|372.77|18
1735864570000|2025-01-03 00:36:10|373.17|372.97|373.22|373.02|373.22|373.02|373.17|372.97|7
1735864580000|2025-01-03 00:36:20|373.17|373.07|373.27|373.12|373.32|373.17|373.17|373.07|75
1735864590000|2025-01-03 00:36:30|373.32|373.17|373.42|373.27|373.42|373.27|373.32|373.17|16
1735864600000|2025-01-03 00:36:40|373.47|373.32|373.52|373.37|373.52|373.37|373.47|373.32|20
1735864610000|2025-01-03 00:36:50|||||||||3
1735864620000|2025-01-03 00:37:00||373.32||373.37||373.37||373.32|49
1735864630000|2025-01-03 00:37:10|||||||||1
1735864640000|2025-01-03 00:37:20|||||||||2
1735864650000|2025-01-03 00:37:30|373.57|373.42|373.52|373.37|373.62|373.47|373.52|373.37|20
1735864660000|2025-01-03 00:37:40|373.47|373.27|373.52|373.32|373.52|373.37|373.47|373.27|39
1735864670000|2025-01-03 00:37:50|373.47|373.27|373.42|373.22|373.52|373.32|373.42|373.22|60
1735864680000|2025-01-03 00:38:00|373.32|373.17|373.27|373.07|373.37|373.22|373.27|373.07|28
1735864690000|2025-01-03 00:38:10|373.22||373.27||373.27||373.22||1
1735864700000|2025-01-03 00:38:20|373.17|373.02|373.17|373.02|373.17|373.02|373.17|372.97|18
1735864720000|2025-01-03 00:38:40|373.22|373.07|373.27|373.07|373.27|373.07|373.22|373.07|6
1735864730000|2025-01-03 00:38:50|373.22|373.02|373.22|373.02|373.27|373.02|373.17|373.02|5
1735864740000|2025-01-03 00:39:00|||||||||2
1735864760000|2025-01-03 00:39:20|||||||||15
1735864770000|2025-01-03 00:39:30|||||||||1
1735864800000|2025-01-03 00:40:00|373.17|373.12|373.37|373.17|373.42|373.22|373.17|373.12|13
1735864830000|2025-01-03 00:40:30|373.32|373.12|373.32|373.17|373.37|373.17|373.32|373.12|22
1735864860000|2025-01-03 00:41:00|||||||||1
1735864870000|2025-01-03 00:41:10|373.37|373.22|373.42|373.27|373.42|373.27|373.37|373.22|10
1735864890000|2025-01-03 00:41:30|||||||||1
1735864900000|2025-01-03 00:41:40|373.47||373.42||373.47||373.42||7
1735864910000|2025-01-03 00:41:50|||||||||2
1735864920000|2025-01-03 00:42:00|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|9
1735864950000|2025-01-03 00:42:30|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|2
1735864990000|2025-01-03 00:43:10|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|3
1735865000000|2025-01-03 00:43:20|373.42|373.17|373.42|373.27|373.42|373.27|373.42|373.17|22
1735865010000|2025-01-03 00:43:30|373.37|373.22|373.37|373.22|373.42|373.22|373.37|373.22|5
1735865030000|2025-01-03 00:43:50|373.42||373.42||373.42||373.42||0
1735865040000|2025-01-03 00:44:00|373.37||373.37||373.37||373.37||0
1735865050000|2025-01-03 00:44:10|||||||||1
1735865060000|2025-01-03 00:44:20|373.27|373.07|373.27|373.07|373.27|373.12|373.27|373.07|131
1735865070000|2025-01-03 00:44:30|373.32|373.12|373.32|373.12|373.32|373.17|373.27|373.12|3
1735865080000|2025-01-03 00:44:40|373.27|373.17|373.32|373.12|373.32|373.17|373.27|373.12|6
1735865090000|2025-01-03 00:44:50||373.17||373.12||373.17||373.12|4
1735865100000|2025-01-03 00:45:00|373.27|373.17|373.37|373.17|373.37|373.17|373.27|373.17|6
1735865110000|2025-01-03 00:45:10|373.22|373.02|373.27|373.12|373.27|373.12|373.22|373.02|123
1735865120000|2025-01-03 00:45:20|373.32||373.32||373.32||373.27||5
1735865130000|2025-01-03 00:45:30||373.17||373.12||373.17||373.12|2
1735865140000|2025-01-03 00:45:40|373.37||373.37||373.37||373.37||2
1735865150000|2025-01-03 00:45:50||373.17||373.17||373.17||373.17|1
1735865180000|2025-01-03 00:46:20|373.32||373.37||373.37||373.32||1
1735865200000|2025-01-03 00:46:40|373.32|373.22|373.42|373.22|373.42|373.22|373.32|373.22|9
1735865210000|2025-01-03 00:46:50|373.47||373.42||373.47||373.42||2
1735865220000|2025-01-03 00:47:00|373.37||373.42||373.42||373.37||2
1735865240000|2025-01-03 00:47:20|373.37||373.42||373.42||373.37||1
1735865260000|2025-01-03 00:47:40|373.37||373.42||373.42||373.37||5
1735865270000|2025-01-03 00:47:50|373.47|373.27|373.47|373.27|373.47|373.32|373.47|373.27|4
1735865280000|2025-01-03 00:48:00|373.42||373.42||373.42||373.42||0
1735865290000|2025-01-03 00:48:10|373.47||373.47||373.47||373.47||4
1735865300000|2025-01-03 00:48:20|373.42||373.47||373.47||373.42||2
1735865310000|2025-01-03 00:48:30|373.42||373.47||373.47||373.42||10
1735865320000|2025-01-03 00:48:40|373.42||373.42||373.42||373.42||0
1735865330000|2025-01-03 00:48:50|||||||||2
1735865340000|2025-01-03 00:49:00|373.47||373.47||373.47||373.47||3
1735865350000|2025-01-03 00:49:10|||||||||3
1735865360000|2025-01-03 00:49:20|373.42|373.32|373.47|373.27|373.47|373.32|373.42|373.27|6
1735865370000|2025-01-03 00:49:30|||||||||2
1735865380000|2025-01-03 00:49:40|373.42||373.47||373.47||373.42||4
1735865390000|2025-01-03 00:49:50|||||||||1
1735865400000|2025-01-03 00:50:00|373.42||373.47||373.47||373.42||4
1735865420000|2025-01-03 00:50:20|373.42||373.47||373.47||373.42||3
1735865440000|2025-01-03 00:50:40|373.42|373.22|373.42|373.22|373.42|373.27|373.37|373.22|18
1735865450000|2025-01-03 00:50:50|||||||||1
1735865460000|2025-01-03 00:51:00|373.37||373.42||373.42||373.37||2
1735865470000|2025-01-03 00:51:10|373.32|373.27|373.37|373.22|373.37|373.27|373.32|373.12|40
1735865480000|2025-01-03 00:51:20|||||||||1
1735865500000|2025-01-03 00:51:40|373.42||373.42||373.42||373.42||6
1735865520000|2025-01-03 00:52:00|373.37||373.42||373.42||373.37||2
1735865530000|2025-01-03 00:52:10|||||||||1
1735865540000|2025-01-03 00:52:20|373.37||373.42||373.42||373.37||4
1735865550000|2025-01-03 00:52:30|||||||||1
1735865610000|2025-01-03 00:53:30|373.37|373.27|373.42|373.22|373.42|373.27|373.37|373.22|6
1735865620000|2025-01-03 00:53:40||373.27||373.22||373.27||373.22|2
1735865690000|2025-01-03 00:54:50||373.27||373.22||373.27||373.22|4
1735865700000|2025-01-03 00:55:00|373.37|373.27|373.37|373.22|373.42|373.27|373.37|373.22|6
1735865710000|2025-01-03 00:55:10|373.42||373.42||373.42||373.42||2
1735865720000|2025-01-03 00:55:20||373.27||373.22||373.27||373.22|4
1735865730000|2025-01-03 00:55:30|373.37|373.27|373.42|373.22|373.42|373.27|373.37|373.22|5
1735865740000|2025-01-03 00:55:40||373.27||373.22||373.27||373.22|2
1735865770000|2025-01-03 00:56:10|373.37||373.37||373.37||373.37||1
1735865780000|2025-01-03 00:56:20|||||||||1
1735865890000|2025-01-03 00:58:10|373.42|373.37|373.62|373.47|373.62|373.47|373.42|373.37|43
1735865900000|2025-01-03 00:58:20|373.67|373.52|373.67|373.47|373.67|373.52|373.57|373.42|8
1735865910000|2025-01-03 00:58:30|373.62|373.52|373.62|373.47|373.62|373.52|373.62|373.47|1
1735865920000|2025-01-03 00:58:40|373.67|373.52|373.77|373.57|373.77|373.57|373.67|373.52|7
1735865930000|2025-01-03 00:58:50||373.62||373.57||373.62||373.57|2
1735865940000|2025-01-03 00:59:00|373.72|373.62|373.77|373.57|373.77|373.62|373.72|373.57|1
1735865950000|2025-01-03 00:59:10|373.72|373.62|373.77|373.62|373.77|373.62|373.72|373.57|12
1735865980000|2025-01-03 00:59:40|373.82|373.67|373.82|373.67|373.82|373.67|373.82|373.67|8
1735865990000|2025-01-03 00:59:50|373.87|373.72|373.92|373.77|373.92|373.77|373.87|373.72|14
1735866000000|2025-01-03 01:00:00|373.87|373.72|374.77|374.57|374.77|374.57|373.87|373.67|231
1735866010000|2025-01-03 01:00:10|374.87|374.62|374.62|374.47|374.87|374.67|374.52|374.32|63
1735866020000|2025-01-03 01:00:20|374.72|374.52|374.52|374.32|374.72|374.57|374.52|374.32|31
1735866030000|2025-01-03 01:00:30|374.47|374.37|374.07|373.92|374.47|374.37|374.07|373.87|28
1735866040000|2025-01-03 01:00:40|374.02|373.87|373.97|373.82|374.07|373.92|373.92|373.72|19
1735866050000|2025-01-03 01:00:50|374.02|373.87|373.97|373.82|374.12|373.97|373.97|373.82|26
1735866060000|2025-01-03 01:01:00|374.02|373.87|374.37|374.22|374.37|374.22|374.02|373.87|38
1735866070000|2025-01-03 01:01:10|374.32|374.17|374.27|374.12|374.32|374.17|374.22|374.07|12
1735866080000|2025-01-03 01:01:20|374.22|374.07|374.47|374.27|374.67|374.42|374.22|374.07|163
1735866090000|2025-01-03 01:01:30|374.42|374.32|374.57|374.37|374.67|374.47|374.42|374.27|37
1735866100000|2025-01-03 01:01:40|374.62|374.42|374.72|374.57|374.72|374.57|374.57|374.42|6
1735866110000|2025-01-03 01:01:50|374.77|374.62|374.77|374.62|374.82|374.67|374.62|374.47|47
1735866120000|2025-01-03 01:02:00|374.82|374.67|374.77|374.57|374.87|374.67|374.72|374.57|15
1735866130000|2025-01-03 01:02:10|374.72|374.52|374.57|374.42|374.72|374.57|374.57|374.37|30
1735866140000|2025-01-03 01:02:20|374.62|374.47|374.57|374.42|374.67|374.47|374.52|374.37|15
1735866150000|2025-01-03 01:02:30|374.52|374.37|374.42|374.27|374.52|374.42|374.42|374.27|12
1735866160000|2025-01-03 01:02:40|374.47|374.32|374.52|374.32|374.52|374.32|374.47|374.32|8
1735866170000|2025-01-03 01:02:50|374.47|374.37|374.52|374.32|374.52|374.37|374.47|374.32|6
1735866180000|2025-01-03 01:03:00|374.57|374.37|374.42|374.27|374.57|374.37|374.42|374.27|40
1735866190000|2025-01-03 01:03:10|||||||||4
1735866200000|2025-01-03 01:03:20|374.32|374.22|374.22|374.02|374.32|374.22|374.22|374.02|41
1735866210000|2025-01-03 01:03:30|374.17|373.92|374.07|373.92|374.17|373.92|374.07|373.92|30
1735866220000|2025-01-03 01:03:40|374.12|373.87|374.02|373.87|374.12|373.92|374.02|373.87|25
1735866230000|2025-01-03 01:03:50|373.97|373.82|373.97|373.82|373.97|373.82|373.97|373.82|9
1735866240000|2025-01-03 01:04:00|374.02|373.87|374.17|373.97|374.17|373.97|374.02|373.87|21
1735866250000|2025-01-03 01:04:10|374.22|374.02|374.22|374.02|374.22|374.02|374.22|374.02|4
1735866260000|2025-01-03 01:04:20|374.27|374.07|374.22|374.07|374.27|374.07|374.22|374.07|1
1735866270000|2025-01-03 01:04:30|374.27|374.12|374.32|374.12|374.32|374.12|374.27|374.12|6
1735866280000|2025-01-03 01:04:40|374.27|374.17|374.32|374.17|374.32|374.17|374.27|374.12|4
1735866290000|2025-01-03 01:04:50|374.27|374.12|374.12|373.92|374.32|374.12|374.12|373.92|34
1735866300000|2025-01-03 01:05:00|374.07|373.97|374.02|373.87|374.07|373.97|374.02|373.87|18
1735866310000|2025-01-03 01:05:10|374.07||374.07||374.07||374.07||6
1735866320000|2025-01-03 01:05:20|374.12|373.92|374.27|374.07|374.32|374.17|374.12|373.92|19
1735866330000|2025-01-03 01:05:30|374.22||374.22||374.22||374.22||2
1735866340000|2025-01-03 01:05:40|374.27|374.12|374.32|374.12|374.37|374.17|374.27|374.12|8
1735866350000|2025-01-03 01:05:50|374.37|374.17|374.42|374.22|374.42|374.22|374.37|374.17|3
1735866360000|2025-01-03 01:06:00|374.52|374.27|374.57|374.37|374.57|374.37|374.52|374.27|11
1735866370000|2025-01-03 01:06:10|374.52|374.42|374.57|374.37|374.57|374.42|374.52|374.32|26
1735866380000|2025-01-03 01:06:20|374.52|374.42|374.57|374.37|374.57|374.42|374.52|374.37|4
1735866390000|2025-01-03 01:06:30||374.32||374.37||374.37||374.32|9
1735866400000|2025-01-03 01:06:40|||||||||4
1735866410000|2025-01-03 01:06:50||374.32||374.32||374.32||374.32|13
1735866420000|2025-01-03 01:07:00|374.47|374.27|374.52|374.32|374.52|374.32|374.42|374.22|26
1735866430000|2025-01-03 01:07:10|374.47|374.37|374.47|374.32|374.47|374.37|374.47|374.32|4
1735866440000|2025-01-03 01:07:20||374.27||374.27||374.27||374.27|3
1735866460000|2025-01-03 01:07:40|374.52|374.32|374.47|374.32|374.52|374.32|374.47|374.32|5
1735866470000|2025-01-03 01:07:50|374.42|374.27|374.42|374.22|374.42|374.27|374.42|374.22|9
1735866480000|2025-01-03 01:08:00|374.37|374.17|374.37|374.17|374.37|374.17|374.37|374.17|8
1735866490000|2025-01-03 01:08:10|374.32|374.12|374.17|374.02|374.32|374.12|374.17|374.02|16
1735866500000|2025-01-03 01:08:20||373.97||373.97||374.02||373.97|6
1735866520000|2025-01-03 01:08:40|374.27|374.02|374.32|374.12|374.32|374.12|374.27|374.02|14
1735866530000|2025-01-03 01:08:50||374.17||374.12||374.17||374.12|3
1735866540000|2025-01-03 01:09:00|374.42|374.17|374.37|374.17|374.42|374.22|374.37|374.17|15
1735866560000|2025-01-03 01:09:20|374.32|374.12|374.32|374.17|374.32|374.17|374.32|374.12|11
1735866570000|2025-01-03 01:09:30|374.37|374.22|374.37|374.22|374.37|374.22|374.37|374.22|4
1735866590000|2025-01-03 01:09:50|374.42|374.27|374.47|374.22|374.47|374.27|374.42|374.22|7
1735866600000|2025-01-03 01:10:00||374.27||374.27||374.27||374.27|0
1735866610000|2025-01-03 01:10:10|374.52|374.32|374.52|374.32|374.52|374.32|374.52|374.32|7
1735866630000|2025-01-03 01:10:30|374.47|374.37|374.52|374.32|374.52|374.37|374.47|374.32|8
1735866640000|2025-01-03 01:10:40||374.37||374.32||374.37||374.32|6
1735866660000|2025-01-03 01:11:00|||||||||1
1735866670000|2025-01-03 01:11:10||374.27||374.32||374.32||374.27|14
1735866700000|2025-01-03 01:11:40|||||||||2
1735866710000|2025-01-03 01:11:50|374.42|374.22|374.32|374.17|374.42|374.27|374.32|374.17|28
1735866720000|2025-01-03 01:12:00|374.37|374.12|374.42|374.22|374.42|374.22|374.37|374.12|23
1735866740000|2025-01-03 01:12:20|||||||||2
1735866750000|2025-01-03 01:12:30|374.37|374.17|374.37|374.22|374.37|374.22|374.32|374.17|15
1735866760000|2025-01-03 01:12:40||374.17||374.17||374.17||374.17|3
1735866770000|2025-01-03 01:12:50|374.32|374.12|374.27|374.07|374.32|374.12|374.27|374.07|10
1735866780000|2025-01-03 01:13:00|374.32|374.17|374.37|374.17|374.37|374.17|374.32|374.17|13
1735866800000|2025-01-03 01:13:20||374.12||374.12||374.17||374.12|10
1735866830000|2025-01-03 01:13:50|374.32|374.17|374.32|374.12|374.32|374.17|374.32|374.12|2
1735866850000|2025-01-03 01:14:10|374.27||374.32||374.32||374.27||8
1735866860000|2025-01-03 01:14:20||374.17||374.17||374.17||374.17|0
1735866870000|2025-01-03 01:14:30|374.27|374.12|374.32|374.17|374.32|374.17|374.27|374.12|10
1735866880000|2025-01-03 01:14:40|374.37|374.22|374.47|374.27|374.47|374.27|374.37|374.17|42
1735866890000|2025-01-03 01:14:50|374.42|374.22|374.37|374.17|374.42|374.27|374.37|374.17|9
1735866900000|2025-01-03 01:15:00||374.22||374.17||374.22||374.17|1
1735866910000|2025-01-03 01:15:10||374.22||374.17||374.22||374.17|2
1735866920000|2025-01-03 01:15:20|374.32||374.37||374.37||374.32||10
1735866930000|2025-01-03 01:15:30|374.32|374.12|374.27|374.07|374.32|374.12|374.22|374.07|15
1735866950000|2025-01-03 01:15:50|374.22||374.22||374.22||374.22||3
1735866960000|2025-01-03 01:16:00|374.27|374.02|374.22|374.02|374.27|374.07|374.22|374.02|18
1735866970000|2025-01-03 01:16:10|||||||||1
1735866980000|2025-01-03 01:16:20||374.07||374.02||374.07||374.02|1
1735867000000|2025-01-03 01:16:40|||||||||1
1735867020000|2025-01-03 01:17:00|374.27|374.07|374.27|374.07|374.27|374.07|374.27|374.07|4
1735867030000|2025-01-03 01:17:10|374.22|374.12|374.32|374.17|374.32|374.17|374.22|374.12|12
1735867040000|2025-01-03 01:17:20|374.37||374.37||374.37||374.37||9
1735867050000|2025-01-03 01:17:30|||||||||1
1735867060000|2025-01-03 01:17:40||374.22||374.22||374.22||374.22|6
1735867080000|2025-01-03 01:18:00|374.32|374.17|374.32|374.17|374.37|374.22|374.32|374.17|18
1735867090000|2025-01-03 01:18:10|374.42|374.22|374.47|374.27|374.47|374.27|374.42|374.22|14
1735867100000|2025-01-03 01:18:20|374.42|374.32|374.42|374.22|374.47|374.32|374.42|374.22|13
1735867110000|2025-01-03 01:18:30|374.37|374.17|374.32|374.17|374.37|374.17|374.32|374.17|9
1735867120000|2025-01-03 01:18:40|374.27|374.12|374.27|374.12|374.27|374.12|374.27|374.12|8
1735867130000|2025-01-03 01:18:50||374.07||374.12||374.12||374.07|5
1735867140000|2025-01-03 01:19:00||374.07||374.07||374.07||374.07|0
1735867150000|2025-01-03 01:19:10|||||||||8
1735867170000|2025-01-03 01:19:30|374.32|374.12|374.27|374.07|374.32|374.17|374.27|374.07|12
1735867200000|2025-01-03 01:20:00|374.22|374.02|374.22|374.02|374.22|374.02|374.22|374.02|10
1735867210000|2025-01-03 01:20:10|374.32|374.12|374.32|374.12|374.32|374.17|374.32|374.12|36
1735867220000|2025-01-03 01:20:20||374.17||374.17||374.17||374.17|1
1735867230000|2025-01-03 01:20:30|374.27|374.12|374.27|374.07|374.27|374.12|374.27|374.07|5
1735867250000|2025-01-03 01:20:50|374.22|374.12|374.32|374.12|374.32|374.12|374.22|374.12|7
1735867260000|2025-01-03 01:21:00||374.17||374.12||374.17||374.12|2
1735867270000|2025-01-03 01:21:10||374.17||374.17||374.17||374.17|7
1735867280000|2025-01-03 01:21:20|374.22|374.12|374.22|374.07|374.22|374.12|374.22|374.07|12
1735867290000|2025-01-03 01:21:30|374.27|374.12|374.27|374.07|374.27|374.12|374.27|374.07|6
1735867300000|2025-01-03 01:21:40|374.32|374.12|374.32|374.12|374.32|374.12|374.32|374.12|1
1735867310000|2025-01-03 01:21:50|374.27|374.17|374.32|374.12|374.32|374.17|374.27|374.12|7
1735867320000|2025-01-03 01:22:00|374.27||374.27||374.27||374.27||0
1735867330000|2025-01-03 01:22:10||374.07||374.07||374.07||374.07|5
1735867340000|2025-01-03 01:22:20|374.32|374.12|374.37|374.17|374.37|374.17|374.32|374.12|4
1735867350000|2025-01-03 01:22:30|374.42|374.22|374.42|374.22|374.42|374.22|374.42|374.22|3
1735867360000|2025-01-03 01:22:40|||||||||1
1735867370000|2025-01-03 01:22:50|374.37||374.42||374.42||374.37||0
1735867380000|2025-01-03 01:23:00|374.37|374.17|374.37|374.17|374.37|374.17|374.37|374.17|11
1735867390000|2025-01-03 01:23:10|374.32||374.37||374.37||374.32||9
1735867420000|2025-01-03 01:23:40|374.32|374.12|374.32|374.12|374.32|374.12|374.32|374.12|12
1735867450000|2025-01-03 01:24:10|374.27|374.17|374.32|374.12|374.32|374.17|374.27|374.07|9
1735867460000|2025-01-03 01:24:20|||||||||1
1735867480000|2025-01-03 01:24:40|||||||||1
1735867520000|2025-01-03 01:25:20|374.42|374.17|374.37|374.17|374.42|374.17|374.37|374.17|12
1735867530000|2025-01-03 01:25:30|374.32|374.12|374.32|374.12|374.32|374.12|374.27|374.12|21
1735867540000|2025-01-03 01:25:40|374.37|374.17|374.42|374.22|374.47|374.32|374.37|374.17|45
1735867550000|2025-01-03 01:25:50|374.37|374.27|374.37|374.17|374.37|374.27|374.37|374.17|18
1735867600000|2025-01-03 01:26:40|||||||||3
1735867610000|2025-01-03 01:26:50|||||||||3
1735867620000|2025-01-03 01:27:00|374.32|374.12|374.32|374.12|374.32|374.12|374.32|374.12|12
1735867640000|2025-01-03 01:27:20|374.42|374.17|374.37|374.22|374.42|374.27|374.37|374.17|17
1735867650000|2025-01-03 01:27:30|374.42|374.27|374.37|374.22|374.42|374.27|374.37|374.22|9
1735867660000|2025-01-03 01:27:40||374.17||374.17||374.17||374.17|0
1735867670000|2025-01-03 01:27:50|||||||||1
1735867690000|2025-01-03 01:28:10|374.42|374.22|374.42|374.27|374.42|374.27|374.42|374.17|7
1735867700000|2025-01-03 01:28:20|374.37|374.22|374.37|374.17|374.37|374.22|374.37|374.17|10
1735867710000|2025-01-03 01:28:30|374.32|374.12|374.27|374.12|374.32|374.12|374.27|374.12|14
1735867720000|2025-01-03 01:28:40|374.22|374.07|374.22|374.07|374.22|374.07|374.22|374.07|7
1735867730000|2025-01-03 01:28:50||374.02||374.02||374.02||374.02|2
1735867740000|2025-01-03 01:29:00|374.27|374.07|374.32|374.12|374.32|374.12|374.27|374.07|5
1735867780000|2025-01-03 01:29:40|374.37|374.17|374.37|374.17|374.37|374.17|374.37|374.17|19
1735867790000|2025-01-03 01:29:50|374.32|374.12|374.27|374.07|374.32|374.12|374.27|374.07|10
1735867800000|2025-01-03 01:30:00|374.32|374.12|374.22|374.07|374.37|374.22|374.22|374.07|26
1735867810000|2025-01-03 01:30:10|374.17|374.02|374.17|374.02|374.17|374.02|374.17|374.02|3
1735867820000|2025-01-03 01:30:20|374.12|373.97|374.07|373.92|374.12|373.97|374.07|373.92|10
1735867830000|2025-01-03 01:30:30|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|5
1735867840000|2025-01-03 01:30:40||373.82||373.82||373.82||373.82|1
1735867880000|2025-01-03 01:31:20|373.97|373.77|373.92|373.72|373.97|373.82|373.87|373.72|10
1735867890000|2025-01-03 01:31:30|373.87||373.87||373.87||373.87||2
1735867900000|2025-01-03 01:31:40||373.67||373.72||373.72||373.67|5
1735867910000|2025-01-03 01:31:50|373.92|373.77|373.87|373.72|373.92|373.77|373.87|373.72|9
1735867920000|2025-01-03 01:32:00|373.82|373.67|373.87|373.67|373.87|373.67|373.82|373.67|6
1735867940000|2025-01-03 01:32:20|374.12|373.87|374.02|373.82|374.12|373.92|373.97|373.82|98
1735867950000|2025-01-03 01:32:30|373.97||374.02||374.02||373.97||1
1735867960000|2025-01-03 01:32:40|373.97||373.97||373.97||373.97||0
1735867970000|2025-01-03 01:32:50|374.07|373.87|374.07|373.87|374.07|373.87|374.07|373.87|12
1735867980000|2025-01-03 01:33:00|374.12|373.92|374.17|373.97|374.22|373.97|374.12|373.92|3
1735867990000|2025-01-03 01:33:10|374.12|373.92|374.12|373.92|374.12|373.92|374.12|373.92|3
1735868030000|2025-01-03 01:33:50||373.97||373.97||373.97||373.92|7
1735868040000|2025-01-03 01:34:00||373.92||373.97||373.97||373.92|4
1735868070000|2025-01-03 01:34:30||373.92||373.92||373.92||373.92|5
1735868100000|2025-01-03 01:35:00|374.22|373.97|374.12|373.97|374.27|374.12|374.12|373.97|21
1735868110000|2025-01-03 01:35:10|374.07|373.92|374.02|373.82|374.07|373.92|374.02|373.82|15
1735868120000|2025-01-03 01:35:20|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.77|6
1735868130000|2025-01-03 01:35:30|373.92|373.72|373.87|373.67|373.92|373.72|373.87|373.67|7
1735868140000|2025-01-03 01:35:40|373.82|373.62|373.77|373.57|373.82|373.62|373.77|373.57|2
1735868150000|2025-01-03 01:35:50|||||||||3
1735868160000|2025-01-03 01:36:00|373.72|373.47|373.62|373.47|373.72|373.47|373.62|373.42|10
1735868170000|2025-01-03 01:36:10|373.57|373.42|373.52|373.37|373.62|373.42|373.52|373.37|39
1735868200000|2025-01-03 01:36:40|373.47|373.32|373.47|373.27|373.47|373.32|373.47|373.27|12
1735868210000|2025-01-03 01:36:50|373.42|373.32|373.37|373.22|373.42|373.32|373.37|373.22|11
1735868220000|2025-01-03 01:37:00|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|17
1735868230000|2025-01-03 01:37:10|373.27|373.12|373.27|373.12|373.27|373.12|373.22|373.07|22
1735868240000|2025-01-03 01:37:20|||||||||11
1735868250000|2025-01-03 01:37:30|373.22|373.07|373.27|373.12|373.32|373.12|373.17|373.02|36
1735868260000|2025-01-03 01:37:40|373.32|373.17|373.47|373.27|373.47|373.27|373.32|373.17|15
1735868270000|2025-01-03 01:37:50|373.57|373.32|373.57|373.42|373.57|373.42|373.57|373.32|15
1735868280000|2025-01-03 01:38:00|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|3
1735868340000|2025-01-03 01:39:00|373.47|373.32|373.42|373.27|373.47|373.32|373.42|373.27|8
1735868360000|2025-01-03 01:39:20||373.22||373.22||373.22||373.22|5
1735868370000|2025-01-03 01:39:30|373.37|373.17|373.37|373.22|373.37|373.22|373.37|373.17|5
1735868380000|2025-01-03 01:39:40|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|15
1735868430000|2025-01-03 01:40:30|373.47||373.47||373.47||373.47||0
1735868440000|2025-01-03 01:40:40|373.42|373.32|373.42|373.27|373.42|373.32|373.42|373.27|18
1735868450000|2025-01-03 01:40:50|373.62|373.47|373.57|373.42|373.62|373.47|373.57|373.42|50
1735868460000|2025-01-03 01:41:00|373.67|373.47|373.67|373.47|373.67|373.47|373.67|373.47|6
1735868470000|2025-01-03 01:41:10|373.62|373.52|373.72|373.57|373.72|373.57|373.62|373.47|10
1735868480000|2025-01-03 01:41:20|373.67|373.52|373.67|373.47|373.67|373.52|373.57|373.42|25
1735868490000|2025-01-03 01:41:30|373.62||373.62||373.62||373.62||0
1735868510000|2025-01-03 01:41:50|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|3
1735868520000|2025-01-03 01:42:00|373.67|373.47|373.67|373.47|373.67|373.52|373.67|373.47|12
1735868530000|2025-01-03 01:42:10|373.62||373.62||373.62||373.62||0
1735868540000|2025-01-03 01:42:20|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|8
1735868550000|2025-01-03 01:42:30|373.72|373.57|373.67|373.52|373.72|373.57|373.67|373.52|37
1735868560000|2025-01-03 01:42:40|373.62|373.47|373.62|373.47|373.62|373.52|373.62|373.47|6
1735868570000|2025-01-03 01:42:50|||||||||2
1735868590000|2025-01-03 01:43:10|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|2
1735868600000|2025-01-03 01:43:20||373.37||373.37||373.37||373.37|4
1735868610000|2025-01-03 01:43:30|373.52||373.52||373.52||373.52||1
1735868620000|2025-01-03 01:43:40|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|7
1735868640000|2025-01-03 01:44:00|373.52|373.37|373.47|373.32|373.52|373.37|373.47|373.32|19
1735868650000|2025-01-03 01:44:10|||||||||1
1735868680000|2025-01-03 01:44:40|373.42|373.27|373.37|373.22|373.42|373.27|373.37|373.22|13
1735868700000|2025-01-03 01:45:00|||||||||1
1735868710000|2025-01-03 01:45:10|373.32|373.17|373.27|373.12|373.32|373.17|373.27|373.12|9
1735868720000|2025-01-03 01:45:20|373.22|373.07|373.27|373.12|373.27|373.12|373.22|373.07|11
1735868750000|2025-01-03 01:45:50|373.22|373.07|373.27|373.12|373.27|373.12|373.22|373.07|9
1735868770000|2025-01-03 01:46:10|373.32|373.17|373.27|373.12|373.32|373.17|373.27|373.12|13
1735868790000|2025-01-03 01:46:30|373.37|373.17|373.37|373.22|373.37|373.22|373.37|373.17|14
1735868800000|2025-01-03 01:46:40|373.52|373.32|373.47|373.27|373.52|373.37|373.42|373.27|31
1735868820000|2025-01-03 01:47:00|373.37|373.22|373.47|373.27|373.47|373.32|373.37|373.22|13
1735868830000|2025-01-03 01:47:10|373.42|373.22|373.42|373.22|373.42|373.22|373.42|373.22|3
1735868870000|2025-01-03 01:47:50||373.27||373.22||373.27||373.22|5
1735868910000|2025-01-03 01:48:30|373.37|373.17|373.32|373.17|373.37|373.22|373.32|373.17|30
1735868930000|2025-01-03 01:48:50|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|7
1735868970000|2025-01-03 01:49:30|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|6
1735868980000|2025-01-03 01:49:40|||||||||1
1735869000000|2025-01-03 01:50:00|||||||||1
1735869010000|2025-01-03 01:50:10|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|13
1735869030000|2025-01-03 01:50:30|||||||||1
1735869050000|2025-01-03 01:50:50|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|8
1735869070000|2025-01-03 01:51:10|373.07|372.92|373.12|372.92|373.12|372.97|373.07|372.92|12
1735869080000|2025-01-03 01:51:20||372.97||372.97||372.97||372.97|0
1735869090000|2025-01-03 01:51:30|||||||||1
1735869100000|2025-01-03 01:51:40|||||||||1
1735869230000|2025-01-03 01:53:50|373.17|372.92|373.02|372.87|373.17|372.92|373.02|372.87|88
1735869250000|2025-01-03 01:54:10|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.87|22
1735869290000|2025-01-03 01:54:50|373.12|372.97|373.07|372.92|373.12|372.97|373.07|372.92|19
1735869310000|2025-01-03 01:55:10|||||||||1
1735869330000|2025-01-03 01:55:30|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|8
1735869350000|2025-01-03 01:55:50|||||||||8
1735869360000|2025-01-03 01:56:00|373.12|372.92|373.02|372.82|373.12|372.92|373.02|372.82|18
1735869370000|2025-01-03 01:56:10||372.87||372.87||372.87||372.87|0
1735869410000|2025-01-03 01:56:50|||||||||2
1735869420000|2025-01-03 01:57:00|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.92|15
1735869440000|2025-01-03 01:57:20|373.02|372.87|373.02|372.87|373.02|372.87|373.02|372.87|11
1735869450000|2025-01-03 01:57:30|372.97|372.82|372.97|372.82|372.97|372.82|372.97|372.82|7
1735869480000|2025-01-03 01:58:00|373.02|372.87|373.02|372.82|373.02|372.87|373.02|372.82|20
1735869490000|2025-01-03 01:58:10|||||||||1
1735869500000|2025-01-03 01:58:20|372.97||372.97||372.97||372.97||0
1735869520000|2025-01-03 01:58:40|372.92|372.72|372.82|372.67|372.92|372.72|372.82|372.67|37
1735869530000|2025-01-03 01:58:50|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.72|6
1735869540000|2025-01-03 01:59:00||372.67||372.67||372.67||372.67|7
1735869550000|2025-01-03 01:59:10|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|5
1735869560000|2025-01-03 01:59:20|372.77||372.77||372.77||372.77||3
1735869570000|2025-01-03 01:59:30|372.72|372.57|372.67|372.52|372.72|372.57|372.67|372.52|21
1735869580000|2025-01-03 01:59:40||372.47||372.47||372.47||372.47|8
1735869590000|2025-01-03 01:59:50|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|18
1735869600000|2025-01-03 02:00:00|372.67|372.52|372.72|372.57|372.77|372.57|372.67|372.52|31
1735869670000|2025-01-03 02:01:10|||||||||1
1735869680000|2025-01-03 02:01:20|372.77||372.72||372.77||372.72||15
1735869710000|2025-01-03 02:01:50|372.77|372.62|372.77|372.57|372.77|372.62|372.72|372.57|16
1735869720000|2025-01-03 02:02:00|372.72|372.52|372.72|372.57|372.72|372.57|372.72|372.52|14
1735869730000|2025-01-03 02:02:10|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|13
1735869740000|2025-01-03 02:02:20|372.82|372.67|372.82|372.67|372.82|372.67|372.77|372.62|12
1735869750000|2025-01-03 02:02:30|||||||||2
1735869760000|2025-01-03 02:02:40|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|11
1735869780000|2025-01-03 02:03:00|||||||||2
1735869810000|2025-01-03 02:03:30|||||||||1
1735869830000|2025-01-03 02:03:50|372.82||372.77||372.82||372.77||16
1735869840000|2025-01-03 02:04:00|372.82||372.77||372.82||372.77||6
1735869860000|2025-01-03 02:04:20|372.82|372.67|372.87|372.72|372.87|372.72|372.77|372.67|29
1735869870000|2025-01-03 02:04:30|372.82|372.67|372.87|372.67|372.87|372.72|372.82|372.67|23
1735869880000|2025-01-03 02:04:40|372.82|372.72|372.87|372.72|372.87|372.72|372.82|372.72|11
1735869890000|2025-01-03 02:04:50||372.67||372.67||372.67||372.67|0
1735869910000|2025-01-03 02:05:10|372.82|372.72|372.77|372.62|372.82|372.72|372.77|372.62|17
1735869920000|2025-01-03 02:05:20|372.82|372.67|372.82|372.62|372.82|372.67|372.77|372.62|14
1735869930000|2025-01-03 02:05:30|372.77|372.57|372.67|372.52|372.77|372.57|372.67|372.52|8
1735869950000|2025-01-03 02:05:50|372.62|372.47|372.57|372.42|372.62|372.47|372.57|372.37|12
1735869970000|2025-01-03 02:06:10|372.52|372.37|372.52|372.37|372.52|372.42|372.52|372.37|7
1735869980000|2025-01-03 02:06:20|372.57|372.47|372.62|372.47|372.67|372.47|372.52|372.47|45
1735870000000|2025-01-03 02:06:40|372.57|372.42|372.62|372.47|372.62|372.47|372.57|372.42|22
1735870010000|2025-01-03 02:06:50|372.67|372.52|372.67|372.47|372.67|372.52|372.67|372.47|7
1735870020000|2025-01-03 02:07:00||372.52||372.47||372.52||372.47|1
1735870030000|2025-01-03 02:07:10|372.62||372.62||372.62||372.62||0
1735870050000|2025-01-03 02:07:30|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|4
1735870080000|2025-01-03 02:08:00|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|2
1735870100000|2025-01-03 02:08:20|||||||||1
1735870130000|2025-01-03 02:08:50|372.77|372.62|372.77|372.62|372.82|372.67|372.77|372.57|20
1735870140000|2025-01-03 02:09:00|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|7
1735870150000|2025-01-03 02:09:10|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|3
1735870160000|2025-01-03 02:09:20|372.82|372.62|372.82|372.67|372.82|372.67|372.82|372.62|8
1735870170000|2025-01-03 02:09:30|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|5
1735870180000|2025-01-03 02:09:40|372.82||372.82||372.82||372.82||0
1735870240000|2025-01-03 02:10:40|||||||||2
1735870250000|2025-01-03 02:10:50|||||||||4
1735870260000|2025-01-03 02:11:00|372.77|372.62|372.82|372.67|372.82|372.67|372.77|372.62|18
1735870270000|2025-01-03 02:11:10|372.77|372.62|372.72|372.57|372.77|372.62|372.72|372.57|9
1735870300000|2025-01-03 02:11:40|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|11
1735870310000|2025-01-03 02:11:50|372.82||372.82||372.82||372.82||6
1735870320000|2025-01-03 02:12:00|372.77||372.82||372.82||372.77||6
1735870330000|2025-01-03 02:12:10|372.77|372.57|372.77|372.62|372.77|372.62|372.77|372.57|7
1735870360000|2025-01-03 02:12:40|||||||||3
1735870380000|2025-01-03 02:13:00|||||||||2
1735870400000|2025-01-03 02:13:20|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|13
1735870420000|2025-01-03 02:13:40|372.77|372.62|372.72|372.57|372.77|372.62|372.72|372.57|29
1735870430000|2025-01-03 02:13:50|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|4
1735870440000|2025-01-03 02:14:00|372.72|372.57|372.62|372.42|372.72|372.57|372.62|372.42|9
1735870450000|2025-01-03 02:14:10|372.67|372.47|372.62|372.47|372.67|372.47|372.62|372.47|4
1735870470000|2025-01-03 02:14:30|372.57|372.42|372.62|372.47|372.67|372.47|372.52|372.37|18
1735870480000|2025-01-03 02:14:40|372.67||372.67||372.67||372.67||2
1735870490000|2025-01-03 02:14:50||372.52||372.52||372.52||372.52|0
1735870500000|2025-01-03 02:15:00|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|2
1735870520000|2025-01-03 02:15:20|372.67||372.67||372.67||372.67||6
1735870530000|2025-01-03 02:15:30|372.62|372.57|372.67|372.52|372.72|372.57|372.62|372.52|36
1735870540000|2025-01-03 02:15:40|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|7
1735870550000|2025-01-03 02:15:50|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|4
1735870560000|2025-01-03 02:16:00|372.62||372.62||372.62||372.62||7
1735870580000|2025-01-03 02:16:20|372.57||372.62||372.62||372.57||2
1735870590000|2025-01-03 02:16:30||372.47||372.42||372.47||372.42|4
1735870610000|2025-01-03 02:16:50||372.47||372.42||372.47||372.42|1
1735870620000|2025-01-03 02:17:00|372.57|372.37|372.57|372.37|372.57|372.42|372.52|372.37|18
1735870630000|2025-01-03 02:17:10|372.52||372.52||372.52||372.52||2
1735870640000|2025-01-03 02:17:20|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|13
1735870650000|2025-01-03 02:17:30|372.62||372.62||372.62||372.62||4
1735870660000|2025-01-03 02:17:40|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|3
1735870680000|2025-01-03 02:18:00|||||||||2
1735870700000|2025-01-03 02:18:20|372.62|372.52|372.77|372.57|372.77|372.57|372.62|372.52|18
1735870710000|2025-01-03 02:18:30|372.72|372.62|372.82|372.62|372.82|372.62|372.72|372.62|9
1735870740000|2025-01-03 02:19:00|372.77|372.57|372.72|372.57|372.77|372.57|372.72|372.57|8
1735870760000|2025-01-03 02:19:20|||||||||5
1735870770000|2025-01-03 02:19:30|372.67|372.52|372.72|372.52|372.72|372.57|372.67|372.52|19
1735870780000|2025-01-03 02:19:40||372.57||372.52||372.57||372.52|4
1735870800000|2025-01-03 02:20:00|372.67|372.47|372.67|372.52|372.67|372.52|372.67|372.47|4
1735870810000|2025-01-03 02:20:10|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|12
1735870830000|2025-01-03 02:20:30|372.67|372.52|372.67|372.52|372.72|372.57|372.67|372.47|12
1735870840000|2025-01-03 02:20:40|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|1
1735870860000|2025-01-03 02:21:00|372.67|372.52|372.67|372.52|372.72|372.57|372.67|372.47|19
1735870890000|2025-01-03 02:21:30|||||||||4
1735870900000|2025-01-03 02:21:40|372.77|372.57|372.67|372.52|372.77|372.57|372.67|372.52|15
1735870920000|2025-01-03 02:22:00|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|6
1735870930000|2025-01-03 02:22:10|||||||||1
1735870950000|2025-01-03 02:22:30|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|15
1735870960000|2025-01-03 02:22:40|||||||||1
1735870990000|2025-01-03 02:23:10|372.62|372.47|372.62|372.47|372.62|372.47|372.57|372.42|14
1735871000000|2025-01-03 02:23:20|372.67|372.42|372.67|372.47|372.67|372.52|372.67|372.42|23
1735871010000|2025-01-03 02:23:30|372.62||372.62||372.67||372.62||13
1735871020000|2025-01-03 02:23:40||372.42||372.42||372.42||372.42|0
1735871030000|2025-01-03 02:23:50|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|15
1735871040000|2025-01-03 02:24:00|372.52|372.42|372.52|372.37|372.52|372.42|372.52|372.37|1
1735871050000|2025-01-03 02:24:10|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|14
1735871060000|2025-01-03 02:24:20|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|6
1735871070000|2025-01-03 02:24:30|||||||||3
1735871090000|2025-01-03 02:24:50|||||||||5
1735871110000|2025-01-03 02:25:10|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.32|7
1735871120000|2025-01-03 02:25:20|372.52|372.37|372.67|372.47|372.67|372.52|372.52|372.37|17
1735871130000|2025-01-03 02:25:30||372.52||372.52||372.52||372.52|1
1735871140000|2025-01-03 02:25:40|372.62|372.47|372.62|372.47|372.67|372.47|372.62|372.47|3
1735871160000|2025-01-03 02:26:00|||||||||4
1735871170000|2025-01-03 02:26:10||372.42||372.42||372.42||372.42|3
1735871180000|2025-01-03 02:26:20|372.57||372.57||372.57||372.57||2
1735871200000|2025-01-03 02:26:40|||||||||2
1735871220000|2025-01-03 02:27:00||372.37||372.37||372.42||372.37|7
1735871230000|2025-01-03 02:27:10||372.42||372.42||372.42||372.37|2
1735871240000|2025-01-03 02:27:20|372.62||372.57||372.62||372.57||15
1735871250000|2025-01-03 02:27:30|||||||||10
1735871260000|2025-01-03 02:27:40|||||||||2
1735871270000|2025-01-03 02:27:50|372.47|372.32|372.57|372.37|372.57|372.37|372.47|372.32|22
1735871290000|2025-01-03 02:28:10|372.52|372.42|372.57|372.37|372.57|372.42|372.52|372.37|4
1735871300000|2025-01-03 02:28:20|372.52||372.52||372.52||372.52||3
1735871310000|2025-01-03 02:28:30|||||||||1
1735871330000|2025-01-03 02:28:50|||||||||11
1735871340000|2025-01-03 02:29:00|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.37|14
1735871360000|2025-01-03 02:29:20||372.37||372.42||372.42||372.37|9
1735871390000|2025-01-03 02:29:50||372.37||372.42||372.42||372.37|5
1735871400000|2025-01-03 02:30:00|372.67|372.37|372.67|372.47|372.67|372.52|372.67|372.37|12
1735871410000|2025-01-03 02:30:10|372.62|372.42|372.62|372.42|372.62|372.42|372.62|372.42|4
1735871420000|2025-01-03 02:30:20||372.47||372.47||372.47||372.47|0
1735871430000|2025-01-03 02:30:30||372.42||372.42||372.42||372.42|1
1735871440000|2025-01-03 02:30:40|372.57||372.57||372.57||372.57||2
1735871460000|2025-01-03 02:31:00|||||||||2
1735871490000|2025-01-03 02:31:30|372.67|372.37|372.67|372.52|372.67|372.52|372.67|372.37|14
1735871500000|2025-01-03 02:31:40|372.72||372.72||372.72||372.72||6
1735871510000|2025-01-03 02:31:50|372.67|372.57|372.67|372.52|372.67|372.57|372.67|372.52|1
1735871520000|2025-01-03 02:32:00|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|6
1735871540000|2025-01-03 02:32:20|372.57|372.42|372.62|372.47|372.62|372.47|372.57|372.42|11
1735871550000|2025-01-03 02:32:30|372.72|372.52|372.67|372.52|372.72|372.52|372.67|372.52|6
1735871570000|2025-01-03 02:32:50|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|6
1735871590000|2025-01-03 02:33:10|372.67||372.67||372.67||372.67||11
1735871610000|2025-01-03 02:33:30|372.62||372.62||372.67||372.62||3
1735871620000|2025-01-03 02:33:40|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|7
1735871630000|2025-01-03 02:33:50|372.62||372.62||372.62||372.62||8
1735871640000|2025-01-03 02:34:00||372.47||372.47||372.47||372.42|1
1735871650000|2025-01-03 02:34:10|372.67||372.67||372.67||372.62||2
1735871670000|2025-01-03 02:34:30|372.62||372.62||372.62||372.62||2
1735871680000|2025-01-03 02:34:40|372.67|372.52|372.77|372.57|372.77|372.57|372.67|372.52|16
1735871690000|2025-01-03 02:34:50|372.72||372.72||372.72||372.72||3
1735871700000|2025-01-03 02:35:00|372.77|372.52|372.72|372.52|372.77|372.52|372.72|372.52|3
1735871710000|2025-01-03 02:35:10|372.67||372.72||372.72||372.67||1
1735871740000|2025-01-03 02:35:40||372.57||372.57||372.57||372.57|3
1735871760000|2025-01-03 02:36:00|372.67|372.52|372.72|372.52|372.72|372.52|372.67|372.52|10
1735871790000|2025-01-03 02:36:30|372.77|372.57|372.77|372.62|372.82|372.62|372.77|372.57|13
1735871810000|2025-01-03 02:36:50|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|2
1735871820000|2025-01-03 02:37:00||372.52||372.52||372.57||372.52|5
1735871830000|2025-01-03 02:37:10||372.57||372.52||372.57||372.52|0
1735871850000|2025-01-03 02:37:30|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|8
1735871860000|2025-01-03 02:37:40|372.72|372.62|372.77|372.62|372.77|372.62|372.72|372.62|4
1735871880000|2025-01-03 02:38:00|||||||||10
1735871900000|2025-01-03 02:38:20|372.82|372.67|372.82|372.67|372.82|372.67|372.82|372.67|6
1735871920000|2025-01-03 02:38:40|||||||||2
1735871930000|2025-01-03 02:38:50|372.87||372.87||372.87||372.82||6
1735871950000|2025-01-03 02:39:10|||||||||1
1735871970000|2025-01-03 02:39:30|372.82|372.62|372.82|372.67|372.82|372.67|372.82|372.62|6
1735871980000|2025-01-03 02:39:40|||||||||1
1735871990000|2025-01-03 02:39:50|||||||||1
1735872010000|2025-01-03 02:40:10|372.77|372.62|372.77|372.62|372.77|372.62|372.77|372.62|5
1735872030000|2025-01-03 02:40:30|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|49
1735872050000|2025-01-03 02:40:50|||||||||3
1735872060000|2025-01-03 02:41:00||372.47||372.52||372.52||372.47|17
1735872090000|2025-01-03 02:41:30|||||||||2
1735872100000|2025-01-03 02:41:40|372.62|372.47|372.67|372.47|372.67|372.52|372.62|372.47|13
1735872110000|2025-01-03 02:41:50|||||||||1
1735872120000|2025-01-03 02:42:00|372.62||372.62||372.62||372.62||0
1735872140000|2025-01-03 02:42:20|||||||||2
1735872150000|2025-01-03 02:42:30|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|7
1735872180000|2025-01-03 02:43:00|||||||||2
1735872190000|2025-01-03 02:43:10|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|10
1735872200000|2025-01-03 02:43:20|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|67
1735872210000|2025-01-03 02:43:30|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.22|22
1735872230000|2025-01-03 02:43:50|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|12
1735872240000|2025-01-03 02:44:00|||||||||3
1735872250000|2025-01-03 02:44:10|372.42|372.22|372.37|372.22|372.42|372.22|372.37|372.22|25
1735872290000|2025-01-03 02:44:50||372.17||372.22||372.22||372.17|5
1735872310000|2025-01-03 02:45:10|372.17|372.02|372.32|372.17|372.32|372.17|372.17|372.02|144
1735872320000|2025-01-03 02:45:20|372.37|372.22|372.37|372.22|372.42|372.22|372.37|372.17|10
1735872330000|2025-01-03 02:45:30|372.42|372.27|372.17|372.02|372.42|372.27|372.17|372.02|77
1735872340000|2025-01-03 02:45:40|372.22|372.07|372.12|371.97|372.22|372.07|372.12|371.97|12
1735872350000|2025-01-03 02:45:50|||||||||1
1735872360000|2025-01-03 02:46:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|3
1735872370000|2025-01-03 02:46:10|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|24
1735872380000|2025-01-03 02:46:20|371.92|371.77|371.97|371.82|371.97|371.82|371.92|371.77|44
1735872390000|2025-01-03 02:46:30|372.02||372.02||372.02||372.02||6
1735872400000|2025-01-03 02:46:40|372.07|371.87|371.77|371.62|372.07|371.87|371.77|371.62|109
1735872410000|2025-01-03 02:46:50|371.72|371.57|371.77|371.57|371.77|371.57|371.72|371.57|14
1735872420000|2025-01-03 02:47:00|371.72|371.62|371.82|371.62|371.82|371.62|371.72|371.57|12
1735872430000|2025-01-03 02:47:10|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|6
1735872440000|2025-01-03 02:47:20|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|7
1735872450000|2025-01-03 02:47:30|||||||||3
1735872460000|2025-01-03 02:47:40|371.87|371.67|371.92|371.72|371.92|371.72|371.82|371.67|8
1735872470000|2025-01-03 02:47:50|371.87||371.87||371.92||371.87||2
1735872480000|2025-01-03 02:48:00|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|10
1735872490000|2025-01-03 02:48:10|371.97||371.97||371.97||371.97||6
1735872500000|2025-01-03 02:48:20|372.02|371.82|372.07|371.87|372.07|371.87|371.97|371.82|8
1735872510000|2025-01-03 02:48:30|372.12|371.92|372.22|372.02|372.22|372.02|372.12|371.92|13
1735872520000|2025-01-03 02:48:40|372.17||372.22||372.22||372.17||4
1735872530000|2025-01-03 02:48:50|372.17|372.07|372.22|372.02|372.27|372.07|372.17|372.02|16
1735872540000|2025-01-03 02:49:00|372.27|372.07|372.27|372.02|372.27|372.07|372.22|372.02|10
1735872550000|2025-01-03 02:49:10|371.92|371.72|371.87|371.72|371.92|371.72|371.87|371.67|61
1735872570000|2025-01-03 02:49:30||371.67||371.67||371.67||371.67|2
1735872580000|2025-01-03 02:49:40|371.82||371.82||371.82||371.82||2
1735872600000|2025-01-03 02:50:00||371.62||371.62||371.62||371.62|5
1735872610000|2025-01-03 02:50:10|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|3
1735872620000|2025-01-03 02:50:20|371.87|371.62|371.87|371.62|371.87|371.62|371.87|371.62|5
1735872630000|2025-01-03 02:50:30|371.92|371.67|371.92|371.67|371.92|371.67|371.87|371.67|3
1735872640000|2025-01-03 02:50:40|||||||||2
1735872660000|2025-01-03 02:51:00|371.87||371.87||371.87||371.87||3
1735872670000|2025-01-03 02:51:10|371.82||371.87||371.87||371.82||2
1735872690000|2025-01-03 02:51:30|371.82|371.72|371.82|371.62|371.82|371.72|371.82|371.62|5
1735872700000|2025-01-03 02:51:40|||||||||2
1735872720000|2025-01-03 02:52:00|371.77|371.57|371.82|371.62|371.82|371.62|371.77|371.57|11
1735872750000|2025-01-03 02:52:30|||||||||5
1735872760000|2025-01-03 02:52:40|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|4
1735872780000|2025-01-03 02:53:00|||||||||2
1735872810000|2025-01-03 02:53:30||371.62||371.62||371.62||371.62|4
1735872820000|2025-01-03 02:53:40|371.82|371.67|371.87|371.67|371.87|371.67|371.77|371.67|13
1735872830000|2025-01-03 02:53:50|||||||||2
1735872850000|2025-01-03 02:54:10|371.82||371.82||371.82||371.82||2
1735872860000|2025-01-03 02:54:20|||||||||1
1735872870000|2025-01-03 02:54:30|371.87||371.87||371.87||371.82||12
1735872880000|2025-01-03 02:54:40|||||||||2
1735872900000|2025-01-03 02:55:00|371.82|371.62|371.87|371.67|371.87|371.67|371.82|371.62|23
1735872920000|2025-01-03 02:55:20|371.82||371.82||371.82||371.82||3
1735872950000|2025-01-03 02:55:50|371.87||371.87||371.87||371.82||15
1735872960000|2025-01-03 02:56:00|371.82||371.82||371.82||371.82||1
1735872970000|2025-01-03 02:56:10|||||||||5
1735872990000|2025-01-03 02:56:30|371.87||371.87||371.87||371.87||8
1735873010000|2025-01-03 02:56:50|||||||||3
1735873030000|2025-01-03 02:57:10|371.92|371.72|371.92|371.72|371.92|371.72|371.87|371.72|9
1735873040000|2025-01-03 02:57:20|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|6
1735873050000|2025-01-03 02:57:30||371.82||371.82||371.82||371.82|2
1735873060000|2025-01-03 02:57:40|371.92|371.77|371.97|371.77|371.97|371.77|371.92|371.77|9
1735873080000|2025-01-03 02:58:00|371.92|371.82|371.97|371.77|371.97|371.82|371.92|371.77|12
1735873090000|2025-01-03 02:58:10|||||||||2
1735873110000|2025-01-03 02:58:30|371.92||371.92||371.92||371.92||2
1735873120000|2025-01-03 02:58:40|371.97|371.82|371.97|371.77|371.97|371.82|371.97|371.77|6
1735873140000|2025-01-03 02:59:00|||||||||2
1735873160000|2025-01-03 02:59:20||371.82||371.77||371.82||371.77|2
1735873180000|2025-01-03 02:59:40|||||||||4
1735873190000|2025-01-03 02:59:50|371.92||371.97||371.97||371.92||8
1735873200000|2025-01-03 03:00:00|372.02|371.82|371.97|371.77|372.02|371.82|371.97|371.77|18
1735873210000|2025-01-03 03:00:10|372.02|371.82|371.97|371.82|372.02|371.82|371.97|371.77|20
1735873220000|2025-01-03 03:00:20|||||||||6
1735873230000|2025-01-03 03:00:30||371.77||371.82||371.82||371.77|16
1735873240000|2025-01-03 03:00:40|||||||||10
1735873250000|2025-01-03 03:00:50||371.77||371.82||371.82||371.77|5
1735873280000|2025-01-03 03:01:20|371.92|371.77|371.92|371.72|371.92|371.77|371.92|371.72|13
1735873290000|2025-01-03 03:01:30||371.77||371.77||371.77||371.72|6
1735873300000|2025-01-03 03:01:40|371.97||371.92||371.97||371.92||16
1735873310000|2025-01-03 03:01:50|371.97||371.92||371.97||371.92||8
1735873320000|2025-01-03 03:02:00|371.97|371.82|371.97|371.82|371.97|371.82|371.92|371.82|18
1735873330000|2025-01-03 03:02:10|372.02||371.97||372.02||371.97||8
1735873340000|2025-01-03 03:02:20|||||||||9
1735873350000|2025-01-03 03:02:30|||||||||4
1735873370000|2025-01-03 03:02:50|||||||||19
1735873380000|2025-01-03 03:03:00|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.82|4
1735873390000|2025-01-03 03:03:10|372.07|371.82|371.97|371.82|372.07|371.82|371.97|371.82|19
1735873400000|2025-01-03 03:03:20|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|2
1735873420000|2025-01-03 03:03:40|372.07||372.07||372.07||372.07||5
1735873430000|2025-01-03 03:03:50|372.02||372.02||372.02||372.02||1
1735873450000|2025-01-03 03:04:10|||||||||1
1735873460000|2025-01-03 03:04:20||371.82||371.82||371.87||371.82|6
1735873470000|2025-01-03 03:04:30||371.87||371.87||371.87||371.82|1
1735873510000|2025-01-03 03:05:10|||||||||3
1735873520000|2025-01-03 03:05:20|371.97|371.82|372.02|371.87|372.02|371.87|371.97|371.82|23
1735873550000|2025-01-03 03:05:50|372.07||372.02||372.07||372.02||6
1735873570000|2025-01-03 03:06:10||371.82||371.87||371.87||371.82|4
1735873580000|2025-01-03 03:06:20|||||||||1
1735873590000|2025-01-03 03:06:30|372.07||372.02||372.07||372.02||9
1735873600000|2025-01-03 03:06:40|||||||||1
1735873610000|2025-01-03 03:06:50|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|3
1735873640000|2025-01-03 03:07:20|372.02|371.87|372.02|371.87|372.07|371.87|372.02|371.87|24
1735873650000|2025-01-03 03:07:30|||||||||1
1735873660000|2025-01-03 03:07:40|372.07|371.92|372.07|371.87|372.07|371.92|372.02|371.87|9
1735873670000|2025-01-03 03:07:50|372.02||372.07||372.07||372.02||5
1735873680000|2025-01-03 03:08:00|372.02||372.07||372.07||372.02||5
1735873690000|2025-01-03 03:08:10|372.02||372.02||372.02||372.02||1
1735873700000|2025-01-03 03:08:20|371.97|371.82|372.02|371.87|372.02|371.87|371.97|371.82|5
1735873720000|2025-01-03 03:08:40|||||||||2
1735873740000|2025-01-03 03:09:00|372.07||372.07||372.07||372.07||11
1735873750000|2025-01-03 03:09:10|372.02||372.02||372.02||372.02||1
1735873760000|2025-01-03 03:09:20|||||||||1
1735873770000|2025-01-03 03:09:30|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|11
1735873790000|2025-01-03 03:09:50|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|9
1735873800000|2025-01-03 03:10:00|371.97||371.97||371.97||371.92||12
1735873820000|2025-01-03 03:10:20|371.92||371.92||371.92||371.92||1
1735873830000|2025-01-03 03:10:30|||||||||3
1735873850000|2025-01-03 03:10:50||371.72||371.72||371.72||371.72|3
1735873870000|2025-01-03 03:11:10||371.77||371.72||371.77||371.72|2
1735873900000|2025-01-03 03:11:40|371.87||371.87||371.87||371.87||6
1735873920000|2025-01-03 03:12:00|||||||||4
1735873930000|2025-01-03 03:12:10|||||||||7
1735873940000|2025-01-03 03:12:20|||||||||1
1735873950000|2025-01-03 03:12:30|||||||||1
1735873960000|2025-01-03 03:12:40|||||||||4
1735873980000|2025-01-03 03:13:00|||||||||2
1735873990000|2025-01-03 03:13:10|371.92|371.77|371.92|371.77|371.97|371.82|371.92|371.77|22
1735874010000|2025-01-03 03:13:30|||||||||4
1735874020000|2025-01-03 03:13:40|371.97|371.72|371.92|371.72|371.97|371.72|371.92|371.72|4
1735874030000|2025-01-03 03:13:50||371.77||371.72||371.77||371.72|2
1735874040000|2025-01-03 03:14:00||371.77||371.77||371.77||371.77|0
1735874050000|2025-01-03 03:14:10|371.97||371.92||371.97||371.92||9
1735874060000|2025-01-03 03:14:20|371.97||371.92||371.97||371.92||4
1735874070000|2025-01-03 03:14:30|371.97|371.82|371.97|371.82|372.02|371.82|371.92|371.82|12
1735874080000|2025-01-03 03:14:40|372.02||371.97||372.02||371.97||6
1735874090000|2025-01-03 03:14:50|||||||||2
1735874100000|2025-01-03 03:15:00|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|6
1735874110000|2025-01-03 03:15:10|371.87|371.72|371.92|371.77|371.92|371.77|371.87|371.72|6
1735874120000|2025-01-03 03:15:20|||||||||1
1735874140000|2025-01-03 03:15:40|||||||||1
1735874150000|2025-01-03 03:15:50|||||||||1
1735874160000|2025-01-03 03:16:00|||||||||3
1735874180000|2025-01-03 03:16:20||371.72||371.72||371.72||371.72|0
1735874200000|2025-01-03 03:16:40|371.87||371.87||371.87||371.87||5
1735874210000|2025-01-03 03:16:50|||||||||5
1735874220000|2025-01-03 03:17:00|||||||||3
1735874230000|2025-01-03 03:17:10|||||||||6
1735874240000|2025-01-03 03:17:20|||||||||3
1735874250000|2025-01-03 03:17:30|371.82|371.67|371.87|371.72|371.87|371.72|371.82|371.67|5
1735874260000|2025-01-03 03:17:40|371.92|371.67|371.92|371.77|371.92|371.77|371.92|371.67|14
1735874280000|2025-01-03 03:18:00|371.97|371.72|371.92|371.77|371.97|371.77|371.92|371.72|5
1735874330000|2025-01-03 03:18:50||371.72||371.72||371.72||371.72|9
1735874360000|2025-01-03 03:19:20|371.87||371.87||371.92||371.87||5
1735874370000|2025-01-03 03:19:30|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|12
1735874380000|2025-01-03 03:19:40||371.72||371.77||371.77||371.72|3
1735874390000|2025-01-03 03:19:50||371.72||371.72||371.72||371.72|1
1735874400000|2025-01-03 03:20:00||371.77||371.77||371.77||371.77|1
1735874410000|2025-01-03 03:20:10|||||||||3
1735874420000|2025-01-03 03:20:20|371.97|371.72|371.92|371.77|371.97|371.77|371.92|371.72|14
1735874430000|2025-01-03 03:20:30|||||||||2
1735874440000|2025-01-03 03:20:40|||||||||3
1735874460000|2025-01-03 03:21:00|||||||||2
1735874470000|2025-01-03 03:21:10||371.72||371.77||371.77||371.72|16
1735874500000|2025-01-03 03:21:40||371.72||371.77||371.77||371.72|3
1735874510000|2025-01-03 03:21:50|||||||||1
1735874520000|2025-01-03 03:22:00|||||||||4
1735874550000|2025-01-03 03:22:30|||||||||2
1735874580000|2025-01-03 03:23:00|372.07|371.87|372.02|371.87|372.07|371.87|372.02|371.87|22
1735874590000|2025-01-03 03:23:10||371.82||371.82||371.82||371.82|5
1735874600000|2025-01-03 03:23:20||371.87||371.87||371.87||371.87|2
1735874620000|2025-01-03 03:23:40|372.07|371.92|372.02|371.87|372.07|371.92|372.02|371.87|18
1735874630000|2025-01-03 03:23:50||371.82||371.87||371.87||371.82|2
1735874640000|2025-01-03 03:24:00|372.07|371.82|372.02|371.87|372.07|371.87|372.02|371.82|8
1735874650000|2025-01-03 03:24:10|||||||||2
1735874670000|2025-01-03 03:24:30||371.82||371.87||371.87||371.82|3
1735874680000|2025-01-03 03:24:40|372.07||372.02||372.07||372.02||9
1735874700000|2025-01-03 03:25:00|372.07|371.92|372.07|371.87|372.07|371.92|372.07|371.87|9
1735874710000|2025-01-03 03:25:10|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.87|13
1735874720000|2025-01-03 03:25:20|372.07|371.87|372.02|371.87|372.07|371.87|372.02|371.87|9
1735874750000|2025-01-03 03:25:50|||||||||3
1735874760000|2025-01-03 03:26:00|||||||||2
1735874770000|2025-01-03 03:26:10|||||||||3
1735874790000|2025-01-03 03:26:30||371.82||371.87||371.87||371.82|10
1735874810000|2025-01-03 03:26:50|||||||||3
1735874820000|2025-01-03 03:27:00|||||||||4
1735874830000|2025-01-03 03:27:10|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|8
1735874840000|2025-01-03 03:27:20|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|13
1735874850000|2025-01-03 03:27:30||371.82||371.82||371.82||371.82|3
1735874870000|2025-01-03 03:27:50|||||||||4
1735874880000|2025-01-03 03:28:00|371.97|371.87|371.97|371.82|371.97|371.87|371.97|371.82|8
1735874900000|2025-01-03 03:28:20|||||||||2
1735874910000|2025-01-03 03:28:30|||||||||1
1735874920000|2025-01-03 03:28:40|||||||||2
1735874930000|2025-01-03 03:28:50|||||||||6
1735874940000|2025-01-03 03:29:00|372.02||371.97||372.02||371.97||6
1735874950000|2025-01-03 03:29:10|372.02|371.87|372.02|371.82|372.02|371.87|371.97|371.82|12
1735874960000|2025-01-03 03:29:20|371.97||371.97||371.97||371.97||4
1735874970000|2025-01-03 03:29:30|371.92|371.77|371.92|371.77|371.97|371.77|371.87|371.72|25
1735874980000|2025-01-03 03:29:40|||||||||3
1735875000000|2025-01-03 03:30:00||371.72||371.72||371.72||371.72|3
1735875010000|2025-01-03 03:30:10|371.87|371.77|371.87|371.72|371.87|371.77|371.87|371.72|1
1735875030000|2025-01-03 03:30:30|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|11
1735875040000|2025-01-03 03:30:40|||||||||2
1735875050000|2025-01-03 03:30:50|||||||||5
1735875060000|2025-01-03 03:31:00|371.87|371.72|371.82|371.67|371.87|371.72|371.82|371.67|7
1735875070000|2025-01-03 03:31:10|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|8
1735875080000|2025-01-03 03:31:20|371.82|371.67|371.77|371.62|371.82|371.67|371.77|371.62|6
1735875090000|2025-01-03 03:31:30|371.82||371.82||371.82||371.77||3
1735875100000|2025-01-03 03:31:40|371.77|371.67|371.82|371.67|371.82|371.67|371.77|371.67|14
1735875110000|2025-01-03 03:31:50|371.87|371.62|371.82|371.67|371.87|371.67|371.82|371.62|6
1735875120000|2025-01-03 03:32:00||371.62||371.62||371.67||371.62|0
1735875130000|2025-01-03 03:32:10|371.77||371.77||371.77||371.77||2
1735875140000|2025-01-03 03:32:20|371.82||371.77||371.82||371.77||8
1735875150000|2025-01-03 03:32:30|||||||||1
1735875160000|2025-01-03 03:32:40|371.82||371.82||371.82||371.82||4
1735875170000|2025-01-03 03:32:50|371.87|371.67|371.87|371.67|371.87|371.72|371.87|371.67|3
1735875190000|2025-01-03 03:33:10|371.82|371.72|371.87|371.72|371.87|371.72|371.82|371.72|12
1735875200000|2025-01-03 03:33:20|371.92||371.92||371.92||371.92||4
1735875220000|2025-01-03 03:33:40|||||||||1
1735875230000|2025-01-03 03:33:50|371.87||371.92||371.92||371.87||6
1735875250000|2025-01-03 03:34:10|371.87||371.92||371.92||371.87||10
1735875270000|2025-01-03 03:34:30|371.87||371.92||371.92||371.87||2
1735875280000|2025-01-03 03:34:40|||||||||2
1735875300000|2025-01-03 03:35:00|371.87||371.92||371.92||371.87||4
1735875330000|2025-01-03 03:35:30|371.87||371.87||371.87||371.87||2
1735875340000|2025-01-03 03:35:40||371.67||371.72||371.72||371.67|6
1735875360000|2025-01-03 03:36:00|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.62|14
1735875370000|2025-01-03 03:36:10|||||||||1
1735875390000|2025-01-03 03:36:30|||||||||3
1735875410000|2025-01-03 03:36:50||371.62||371.62||371.62||371.62|3
1735875420000|2025-01-03 03:37:00|371.77||371.77||371.77||371.77||0
1735875430000|2025-01-03 03:37:10|||||||||1
1735875440000|2025-01-03 03:37:20|||||||||3
1735875460000|2025-01-03 03:37:40||371.57||371.62||371.62||371.57|14
1735875470000|2025-01-03 03:37:50|||||||||10
1735875490000|2025-01-03 03:38:10||371.57||371.62||371.62||371.57|5
1735875500000|2025-01-03 03:38:20|||||||||13
1735875520000|2025-01-03 03:38:40|371.82||371.77||371.82||371.77||5
1735875540000|2025-01-03 03:39:00|||||||||3
1735875560000|2025-01-03 03:39:20|||||||||4
1735875580000|2025-01-03 03:39:40|||||||||3
1735875600000|2025-01-03 03:40:00|371.82||371.82||371.82||371.82||6
1735875610000|2025-01-03 03:40:10|371.77|371.67|371.87|371.67|371.87|371.67|371.77|371.67|11
1735875640000|2025-01-03 03:40:40|371.82||371.82||371.82||371.82||3
1735875660000|2025-01-03 03:41:00|||||||||5
1735875700000|2025-01-03 03:41:40|||||||||4
1735875710000|2025-01-03 03:41:50|||||||||3
1735875740000|2025-01-03 03:42:20|||||||||5
1735875750000|2025-01-03 03:42:30|||||||||2
1735875760000|2025-01-03 03:42:40|||||||||3
1735875780000|2025-01-03 03:43:00|||||||||1
1735875790000|2025-01-03 03:43:10|||||||||4
1735875830000|2025-01-03 03:43:50|||||||||2
1735875840000|2025-01-03 03:44:00|||||||||4
1735875850000|2025-01-03 03:44:10|||||||||3
1735875860000|2025-01-03 03:44:20|371.87||371.87||371.87||371.87||13
1735875870000|2025-01-03 03:44:30|371.82||371.82||371.87||371.82||3
1735875890000|2025-01-03 03:44:50|371.87|371.72|371.87|371.72|371.92|371.72|371.87|371.72|16
1735875900000|2025-01-03 03:45:00|371.92||371.92||371.92||371.87||5
1735875910000|2025-01-03 03:45:10||371.77||371.72||371.77||371.72|2
1735875920000|2025-01-03 03:45:20|371.87|371.77|371.87|371.72|371.87|371.77|371.87|371.72|2
1735875930000|2025-01-03 03:45:30|||||||||2
1735875940000|2025-01-03 03:45:40|371.92|371.77|371.87|371.72|371.92|371.77|371.87|371.72|7
1735875950000|2025-01-03 03:45:50|371.82|371.67|371.87|371.67|371.87|371.67|371.82|371.67|10
1735875960000|2025-01-03 03:46:00||371.72||371.72||371.72||371.72|0
1735875980000|2025-01-03 03:46:20||371.67||371.67||371.67||371.67|4
1735875990000|2025-01-03 03:46:30|371.82||371.82||371.82||371.82||1
1735876000000|2025-01-03 03:46:40|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|6
1735876010000|2025-01-03 03:46:50|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|1
1735876020000|2025-01-03 03:47:00|||||||||3
1735876030000|2025-01-03 03:47:10|||||||||5
1735876050000|2025-01-03 03:47:30|||||||||3
1735876060000|2025-01-03 03:47:40|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|8
1735876090000|2025-01-03 03:48:10|371.82||371.82||371.82||371.77||9
1735876120000|2025-01-03 03:48:40|371.77||371.82||371.82||371.77||3
1735876140000|2025-01-03 03:49:00|371.77|371.67|371.87|371.67|371.87|371.72|371.77|371.67|11
1735876150000|2025-01-03 03:49:10|||||||||1
1735876180000|2025-01-03 03:49:40|||||||||5
1735876200000|2025-01-03 03:50:00|371.82||371.82||371.82||371.82||3
1735876210000|2025-01-03 03:50:10||371.62||371.67||371.67||371.62|14
1735876220000|2025-01-03 03:50:20||371.62||371.62||371.62||371.62|3
1735876240000|2025-01-03 03:50:40|||||||||4
1735876260000|2025-01-03 03:51:00|371.77|371.67|371.82|371.62|371.82|371.67|371.77|371.62|10
1735876290000|2025-01-03 03:51:30|||||||||4
1735876310000|2025-01-03 03:51:50||371.67||371.62||371.67||371.62|15
1735876320000|2025-01-03 03:52:00||371.67||371.62||371.67||371.62|5
1735876330000|2025-01-03 03:52:10|371.77||371.77||371.77||371.77||3
1735876350000|2025-01-03 03:52:30|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|9
1735876370000|2025-01-03 03:52:50|371.77||371.77||371.77||371.77||0
1735876390000|2025-01-03 03:53:10|371.72||371.72||371.72||371.72||12
1735876410000|2025-01-03 03:53:30|371.77|371.62|371.77|371.57|371.77|371.62|371.77|371.57|8
1735876430000|2025-01-03 03:53:50|371.72||371.72||371.72||371.72||3
1735876440000|2025-01-03 03:54:00|||||||||2
1735876450000|2025-01-03 03:54:10|||||||||2
1735876500000|2025-01-03 03:55:00|||||||||9
1735876520000|2025-01-03 03:55:20|||||||||1
1735876530000|2025-01-03 03:55:30||371.52||371.52||371.52||371.52|0
1735876540000|2025-01-03 03:55:40||371.57||371.57||371.57||371.57|3
1735876560000|2025-01-03 03:56:00|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|3
1735876570000|2025-01-03 03:56:10|371.72||371.72||371.72||371.67||13
1735876580000|2025-01-03 03:56:20|371.67|371.57|371.77|371.62|371.77|371.62|371.67|371.57|6
1735876610000|2025-01-03 03:56:50|||||||||5
1735876630000|2025-01-03 03:57:10|||||||||2
1735876640000|2025-01-03 03:57:20||371.57||371.57||371.57||371.57|13
1735876650000|2025-01-03 03:57:30||371.62||371.62||371.62||371.62|1
1735876670000|2025-01-03 03:57:50||371.57||371.57||371.57||371.57|3
1735876700000|2025-01-03 03:58:20|371.72||371.72||371.72||371.72||2
1735876720000|2025-01-03 03:58:40|||||||||3
1735876730000|2025-01-03 03:58:50|||||||||5
1735876750000|2025-01-03 03:59:10|||||||||1
1735876780000|2025-01-03 03:59:40|371.77||371.77||371.77||371.77||2
1735876790000|2025-01-03 03:59:50||371.62||371.62||371.62||371.62|17
1735876810000|2025-01-03 04:00:10|||||||||1
1735876820000|2025-01-03 04:00:20|||||||||4
1735876830000|2025-01-03 04:00:30|||||||||2
1735876840000|2025-01-03 04:00:40||371.57||371.62||371.62||371.57|12
1735876870000|2025-01-03 04:01:10|||||||||3
1735876890000|2025-01-03 04:01:30|371.72|371.57|371.67|371.52|371.72|371.57|371.67|371.52|8
1735876910000|2025-01-03 04:01:50|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|8
1735876920000|2025-01-03 04:02:00|||||||||3
1735876930000|2025-01-03 04:02:10|371.67|371.52|371.62|371.47|371.67|371.52|371.62|371.47|20
1735876940000|2025-01-03 04:02:20|||||||||1
1735876950000|2025-01-03 04:02:30|||||||||4
1735876960000|2025-01-03 04:02:40||371.42||371.42||371.42||371.42|6
1735876980000|2025-01-03 04:03:00||371.47||371.42||371.47||371.42|5
1735876990000|2025-01-03 04:03:10|371.57||371.62||371.62||371.57||4
1735877000000|2025-01-03 04:03:20|||||||||3
1735877030000|2025-01-03 04:03:50|371.57||371.57||371.57||371.57||4
1735877040000|2025-01-03 04:04:00|371.52|371.37|371.52|371.32|371.52|371.37|371.52|371.32|32
1735877060000|2025-01-03 04:04:20|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|17
1735877070000|2025-01-03 04:04:30|371.42|371.22|371.37|371.22|371.42|371.22|371.37|371.22|4
1735877090000|2025-01-03 04:04:50|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.22|15
1735877100000|2025-01-03 04:05:00|371.37|371.22|371.37|371.17|371.37|371.22|371.37|371.17|6
1735877110000|2025-01-03 04:05:10|371.32|371.22|371.37|371.22|371.37|371.22|371.32|371.22|9
1735877120000|2025-01-03 04:05:20|371.42|371.27|371.42|371.27|371.42|371.27|371.37|371.27|18
1735877130000|2025-01-03 04:05:30|||||||||2
1735877140000|2025-01-03 04:05:40|371.37|371.22|371.42|371.27|371.42|371.27|371.37|371.22|4
1735877150000|2025-01-03 04:05:50|371.37|371.22|371.32|371.12|371.37|371.22|371.27|371.12|8
1735877160000|2025-01-03 04:06:00|371.27|371.17|371.32|371.12|371.32|371.17|371.27|371.12|15
1735877170000|2025-01-03 04:06:10|371.27|371.17|371.37|371.17|371.37|371.17|371.27|371.17|22
1735877180000|2025-01-03 04:06:20|371.32|371.22|371.42|371.22|371.42|371.27|371.32|371.22|14
1735877190000|2025-01-03 04:06:30|371.37|371.17|371.32|371.17|371.37|371.17|371.32|371.17|3
1735877200000|2025-01-03 04:06:40|371.37|371.22|371.42|371.27|371.42|371.27|371.32|371.17|22
1735877210000|2025-01-03 04:06:50|371.47|371.22|371.42|371.22|371.47|371.22|371.42|371.22|6
1735877220000|2025-01-03 04:07:00|371.37|371.27|371.47|371.32|371.47|371.32|371.37|371.27|6
1735877230000|2025-01-03 04:07:10|371.52||371.52||371.52||371.52||2
1735877240000|2025-01-03 04:07:20|||||||||1
1735877250000|2025-01-03 04:07:30|||||||||2
1735877270000|2025-01-03 04:07:50|||||||||6
1735877290000|2025-01-03 04:08:10||371.37||371.37||371.37||371.37|0
1735877300000|2025-01-03 04:08:20|371.57||371.57||371.57||371.57||9
1735877320000|2025-01-03 04:08:40|||||||||3
1735877350000|2025-01-03 04:09:10|371.52|371.32|371.42|371.27|371.52|371.32|371.42|371.27|12
1735877360000|2025-01-03 04:09:20|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|13
1735877370000|2025-01-03 04:09:30||371.27||371.27||371.27||371.27|0
1735877380000|2025-01-03 04:09:40||371.32||371.27||371.32||371.27|2
1735877410000|2025-01-03 04:10:10|||||||||2
1735877430000|2025-01-03 04:10:30||371.32||371.32||371.32||371.32|0
1735877440000|2025-01-03 04:10:40|371.42|371.27|371.47|371.32|371.47|371.32|371.42|371.27|17
1735877450000|2025-01-03 04:10:50|371.52||371.47||371.52||371.47||7
1735877460000|2025-01-03 04:11:00|371.52||371.52||371.52||371.52||2
1735877470000|2025-01-03 04:11:10|||||||||1
1735877480000|2025-01-03 04:11:20|371.47||371.47||371.47||371.47||5
1735877490000|2025-01-03 04:11:30|||||||||3
1735877500000|2025-01-03 04:11:40|||||||||2
1735877530000|2025-01-03 04:12:10|||||||||2
1735877540000|2025-01-03 04:12:20||371.27||371.27||371.27||371.27|2
1735877550000|2025-01-03 04:12:30|371.42|371.22|371.37|371.22|371.42|371.22|371.37|371.22|4
1735877570000|2025-01-03 04:12:50|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|13
1735877580000|2025-01-03 04:13:00|371.42|371.27|371.37|371.17|371.42|371.27|371.32|371.17|30
1735877590000|2025-01-03 04:13:10|371.32||371.37||371.37||371.32||3
1735877600000|2025-01-03 04:13:20|371.32||371.37||371.37||371.32||5
1735877610000|2025-01-03 04:13:30|371.32|371.22|371.37|371.17|371.37|371.22|371.32|371.17|7
1735877620000|2025-01-03 04:13:40|371.42|371.22|371.42|371.22|371.42|371.27|371.37|371.17|18
1735877630000|2025-01-03 04:13:50|371.37||371.37||371.37||371.37||0
1735877640000|2025-01-03 04:14:00|||||||||7
1735877650000|2025-01-03 04:14:10||371.17||371.17||371.17||371.17|2
1735877660000|2025-01-03 04:14:20|371.32||371.32||371.32||371.32||0
1735877670000|2025-01-03 04:14:30|371.37|371.22|371.32|371.17|371.37|371.22|371.32|371.17|15
1735877680000|2025-01-03 04:14:40|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|16
1735877690000|2025-01-03 04:14:50|371.42|371.27|371.37|371.22|371.42|371.27|371.37|371.22|14
1735877700000|2025-01-03 04:15:00|371.42|371.27|371.42|371.22|371.42|371.27|371.37|371.22|4
1735877720000|2025-01-03 04:15:20|||||||||3
1735877740000|2025-01-03 04:15:40||371.27||371.22||371.27||371.22|1
1735877760000|2025-01-03 04:16:00|||||||||3
1735877790000|2025-01-03 04:16:30|371.37|371.27|371.42|371.22|371.42|371.27|371.37|371.22|13
1735877800000|2025-01-03 04:16:40|371.37||371.42||371.42||371.37||5
1735877810000|2025-01-03 04:16:50|371.47|371.27|371.42|371.27|371.47|371.27|371.42|371.22|6
1735877820000|2025-01-03 04:17:00|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|9
1735877840000|2025-01-03 04:17:20|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|8
1735877850000|2025-01-03 04:17:30|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|2
1735877860000|2025-01-03 04:17:40|371.42||371.42||371.42||371.42||5
1735877870000|2025-01-03 04:17:50|||||||||2
1735877880000|2025-01-03 04:18:00|371.37|371.27|371.47|371.27|371.47|371.27|371.37|371.27|3
1735877910000|2025-01-03 04:18:30|371.42||371.42||371.47||371.42||11
1735877920000|2025-01-03 04:18:40|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.27|3
1735877930000|2025-01-03 04:18:50|371.52||371.52||371.52||371.52||1
1735877950000|2025-01-03 04:19:10|371.47||371.47||371.47||371.47||2
1735877970000|2025-01-03 04:19:30|371.52|371.37|371.47|371.32|371.52|371.37|371.47|371.32|14
1735877980000|2025-01-03 04:19:40|||||||||1
1735877990000|2025-01-03 04:19:50|371.52||371.52||371.52||371.52||0
1735878000000|2025-01-03 04:20:00|||||||||2
1735878010000|2025-01-03 04:20:10|371.47||371.47||371.52||371.47||2
1735878020000|2025-01-03 04:20:20|||||||||1
1735878040000|2025-01-03 04:20:40||371.27||371.32||371.32||371.27|4
1735878050000|2025-01-03 04:20:50|371.52||371.52||371.52||371.47||8
1735878060000|2025-01-03 04:21:00|371.47||371.52||371.52||371.47||3
1735878080000|2025-01-03 04:21:20|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|3
1735878100000|2025-01-03 04:21:40|||||||||1
1735878120000|2025-01-03 04:22:00|371.42||371.42||371.42||371.42||1
1735878130000|2025-01-03 04:22:10|||||||||2
1735878140000|2025-01-03 04:22:20|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|8
1735878150000|2025-01-03 04:22:30|||||||||5
1735878160000|2025-01-03 04:22:40|||||||||4
1735878170000|2025-01-03 04:22:50|||||||||5
1735878180000|2025-01-03 04:23:00|||||||||4
1735878190000|2025-01-03 04:23:10||371.17||371.22||371.22||371.17|10
1735878200000|2025-01-03 04:23:20||371.17||371.17||371.17||371.17|1
1735878220000|2025-01-03 04:23:40|||||||||2
1735878230000|2025-01-03 04:23:50|371.32||371.37||371.37||371.32||5
1735878240000|2025-01-03 04:24:00|||||||||1
1735878260000|2025-01-03 04:24:20|||||||||2
1735878270000|2025-01-03 04:24:30|371.32||371.32||371.32||371.32||0
1735878280000|2025-01-03 04:24:40|371.37||371.37||371.37||371.37||13
1735878290000|2025-01-03 04:24:50|||||||||3
1735878300000|2025-01-03 04:25:00|371.32||371.37||371.37||371.32||4
1735878330000|2025-01-03 04:25:30|371.32||371.32||371.37||371.32||5
1735878340000|2025-01-03 04:25:40|371.37|371.22|371.32|371.17|371.37|371.22|371.32|371.12|25
1735878350000|2025-01-03 04:25:50||371.12||371.17||371.17||371.12|8
1735878370000|2025-01-03 04:26:10||371.12||371.12||371.12||371.12|2
1735878400000|2025-01-03 04:26:40|371.37|371.17|371.37|371.17|371.37|371.17|371.37|371.17|15
1735878410000|2025-01-03 04:26:50||371.22||371.17||371.22||371.17|4
1735878430000|2025-01-03 04:27:10|371.32||371.32||371.32||371.32||2
1735878440000|2025-01-03 04:27:20|371.37||371.37||371.37||371.37||5
1735878450000|2025-01-03 04:27:30|||||||||4
1735878490000|2025-01-03 04:28:10|||||||||2
1735878520000|2025-01-03 04:28:40|371.32||371.37||371.37||371.32||11
1735878530000|2025-01-03 04:28:50|||||||||6
1735878540000|2025-01-03 04:29:00|||||||||1
1735878560000|2025-01-03 04:29:20|||||||||5
1735878570000|2025-01-03 04:29:30|||||||||2
1735878590000|2025-01-03 04:29:50|371.32|371.22|371.37|371.22|371.37|371.22|371.32|371.17|17
1735878600000|2025-01-03 04:30:00|371.42|371.27|371.42|371.22|371.42|371.27|371.37|371.22|7
1735878620000|2025-01-03 04:30:20|371.37|371.17|371.37|371.17|371.37|371.17|371.37|371.17|11
1735878630000|2025-01-03 04:30:30|||||||||7
1735878640000|2025-01-03 04:30:40|||||||||1
1735878660000|2025-01-03 04:31:00|371.32|371.22|371.37|371.22|371.42|371.22|371.32|371.22|14
1735878670000|2025-01-03 04:31:10|||||||||2
1735878690000|2025-01-03 04:31:30||371.17||371.17||371.17||371.17|5
1735878700000|2025-01-03 04:31:40|371.32||371.32||371.32||371.32||5
1735878720000|2025-01-03 04:32:00||371.12||371.12||371.12||371.12|7
1735878740000|2025-01-03 04:32:20||371.17||371.12||371.17||371.12|4
1735878770000|2025-01-03 04:32:50|371.27||371.27||371.32||371.27||7
1735878780000|2025-01-03 04:33:00|371.32|371.17|371.37|371.17|371.37|371.17|371.32|371.17|10
1735878790000|2025-01-03 04:33:10|||||||||3
1735878820000|2025-01-03 04:33:40|371.32||371.32||371.37||371.32||10
1735878830000|2025-01-03 04:33:50|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|5
1735878860000|2025-01-03 04:34:20||371.17||371.17||371.17||371.17|4
1735878880000|2025-01-03 04:34:40|371.32|371.22|371.32|371.12|371.32|371.22|371.32|371.12|2
1735878900000|2025-01-03 04:35:00|||||||||5
1735878920000|2025-01-03 04:35:20|371.27||371.27||371.27||371.27||3
1735878930000|2025-01-03 04:35:30|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|11
1735878950000|2025-01-03 04:35:50|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|2
1735878970000|2025-01-03 04:36:10||371.07||371.12||371.12||371.07|5
1735878980000|2025-01-03 04:36:20||371.07||371.07||371.07||371.07|5
1735879000000|2025-01-03 04:36:40|371.22||371.27||371.27||371.22||7
1735879020000|2025-01-03 04:37:00|371.22|371.02|371.22|371.02|371.22|371.07|371.22|371.02|16
1735879050000|2025-01-03 04:37:30|371.17||371.17||371.17||371.17||9
1735879060000|2025-01-03 04:37:40|371.22||371.22||371.22||371.22||9
1735879090000|2025-01-03 04:38:10|371.17||371.22||371.22||371.17||4
1735879100000|2025-01-03 04:38:20|371.17|371.07|371.22|371.07|371.22|371.07|371.17|371.07|10
1735879120000|2025-01-03 04:38:40|||||||||3
1735879130000|2025-01-03 04:38:50|||||||||2
1735879140000|2025-01-03 04:39:00|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|5
1735879150000|2025-01-03 04:39:10|371.22|371.07|371.27|371.07|371.27|371.07|371.22|371.07|12
1735879160000|2025-01-03 04:39:20|371.22||371.22||371.22||371.22||0
1735879170000|2025-01-03 04:39:30|||||||||3
1735879180000|2025-01-03 04:39:40||371.02||371.02||371.02||371.02|6
1735879210000|2025-01-03 04:40:10|371.17||371.22||371.22||371.17||6
1735879230000|2025-01-03 04:40:30|371.17||371.17||371.17||371.17||2
1735879240000|2025-01-03 04:40:40|||||||||5
1735879250000|2025-01-03 04:40:50|371.22||371.22||371.22||371.22||3
1735879260000|2025-01-03 04:41:00||371.07||371.02||371.07||371.02|2
1735879280000|2025-01-03 04:41:20|371.17||371.17||371.17||371.17||2
1735879290000|2025-01-03 04:41:30|371.22|371.07|371.22|371.07|371.22|371.07|371.22|371.07|11
1735879300000|2025-01-03 04:41:40|371.27|371.12|371.27|371.07|371.27|371.12|371.27|371.07|7
1735879310000|2025-01-03 04:41:50|371.22|371.02|371.22|371.02|371.22|371.02|371.22|371.02|7
1735879320000|2025-01-03 04:42:00|||||||||4
1735879330000|2025-01-03 04:42:10|371.17|370.97|371.22|371.02|371.22|371.02|371.17|370.97|9
1735879340000|2025-01-03 04:42:20|||||||||2
1735879360000|2025-01-03 04:42:40|||||||||3
1735879380000|2025-01-03 04:43:00|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.87|63
1735879390000|2025-01-03 04:43:10|371.12|370.97|371.07|370.92|371.12|370.97|371.07|370.92|36
1735879400000|2025-01-03 04:43:20|||||||||25
1735879410000|2025-01-03 04:43:30|371.12|370.97|371.17|370.97|371.17|370.97|371.07|370.97|31
1735879420000|2025-01-03 04:43:40|371.12||371.12||371.17||371.12||1
1735879430000|2025-01-03 04:43:50|371.07|370.87|371.02|370.87|371.07|370.87|371.02|370.87|6
1735879440000|2025-01-03 04:44:00|371.07|370.82|371.02|370.87|371.07|370.87|371.02|370.82|14
1735879450000|2025-01-03 04:44:10|371.07|370.82|371.02|370.87|371.07|370.87|370.97|370.82|7
1735879460000|2025-01-03 04:44:20|371.07|370.92|371.07|370.87|371.07|370.92|371.02|370.87|8
1735879470000|2025-01-03 04:44:30|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|2
1735879480000|2025-01-03 04:44:40|371.07||371.07||371.07||371.07||2
1735879490000|2025-01-03 04:44:50|371.12||371.12||371.12||371.12||6
1735879510000|2025-01-03 04:45:10|371.07|370.87|371.07|370.82|371.07|370.87|371.07|370.82|3
1735879520000|2025-01-03 04:45:20|370.97||370.97||370.97||370.97||21
1735879530000|2025-01-03 04:45:30|||||||||3
1735879540000|2025-01-03 04:45:40|370.92|370.77|370.92|370.72|370.92|370.77|370.87|370.72|17
1735879560000|2025-01-03 04:46:00|370.82|370.67|370.82|370.67|370.87|370.67|370.82|370.67|38
1735879570000|2025-01-03 04:46:10|370.87||370.82||370.87||370.82||17
1735879580000|2025-01-03 04:46:20||370.62||370.62||370.62||370.62|12
1735879590000|2025-01-03 04:46:30|370.77||370.82||370.82||370.77||2
1735879610000|2025-01-03 04:46:50||370.67||370.62||370.67||370.62|5
1735879640000|2025-01-03 04:47:20|370.72|370.52|370.67|370.47|370.72|370.52|370.62|370.47|66
1735879650000|2025-01-03 04:47:30|370.62||370.67||370.67||370.62||1
1735879660000|2025-01-03 04:47:40|||||||||6
1735879670000|2025-01-03 04:47:50|370.72|370.52|370.87|370.62|370.87|370.62|370.72|370.52|14
1735879680000|2025-01-03 04:48:00|370.82|370.67|370.82|370.62|370.82|370.67|370.82|370.62|5
1735879690000|2025-01-03 04:48:10|370.87|370.67|370.92|370.72|370.97|370.72|370.87|370.67|11
1735879710000|2025-01-03 04:48:30|370.87||370.92||370.92||370.87||6
1735879730000|2025-01-03 04:48:50||370.67||370.67||370.67||370.67|4
1735879740000|2025-01-03 04:49:00|370.87||370.87||370.87||370.87||0
1735879760000|2025-01-03 04:49:20|||||||||3
1735879770000|2025-01-03 04:49:30|370.92|370.72|370.92|370.72|370.92|370.72|370.87|370.72|21
1735879780000|2025-01-03 04:49:40|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|4
1735879790000|2025-01-03 04:49:50|370.92|370.72|370.92|370.72|370.92|370.72|370.92|370.72|2
1735879810000|2025-01-03 04:50:10|370.87|370.67|370.82|370.62|370.87|370.67|370.77|370.62|14
1735879830000|2025-01-03 04:50:30|||||||||2
1735879860000|2025-01-03 04:51:00|||||||||4
1735879870000|2025-01-03 04:51:10|||||||||2
1735879890000|2025-01-03 04:51:30|370.77|370.67|370.82|370.67|370.87|370.67|370.77|370.62|43
1735879900000|2025-01-03 04:51:40|370.87|370.62|370.82|370.62|370.87|370.62|370.82|370.62|4
1735879930000|2025-01-03 04:52:10|||||||||1
1735879940000|2025-01-03 04:52:20|||||||||2
1735879950000|2025-01-03 04:52:30|370.77||370.77||370.77||370.77||5
1735879960000|2025-01-03 04:52:40|370.82|370.67|370.92|370.72|370.92|370.72|370.82|370.67|14
1735879970000|2025-01-03 04:52:50|||||||||2
1735879980000|2025-01-03 04:53:00|370.97|370.82|370.97|370.77|370.97|370.82|370.97|370.77|10
1735879990000|2025-01-03 04:53:10|||||||||6
1735880000000|2025-01-03 04:53:20|370.92|370.82|371.02|370.82|371.02|370.82|370.92|370.82|17
1735880010000|2025-01-03 04:53:30|370.97|370.77|370.87|370.72|370.97|370.77|370.87|370.72|5
1735880020000|2025-01-03 04:53:40|370.92|370.77|370.97|370.77|370.97|370.77|370.87|370.77|12
1735880030000|2025-01-03 04:53:50|||||||||1
1735880040000|2025-01-03 04:54:00|371.02|370.82|370.92|370.72|371.02|370.82|370.92|370.72|18
1735880070000|2025-01-03 04:54:30|||||||||2
1735880090000|2025-01-03 04:54:50|||||||||1
1735880110000|2025-01-03 04:55:10|||||||||3
1735880120000|2025-01-03 04:55:20|370.87|370.77|370.92|370.72|370.92|370.77|370.87|370.72|9
1735880130000|2025-01-03 04:55:30|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|11
1735880140000|2025-01-03 04:55:40|371.02|370.87|370.97|370.82|371.07|370.92|370.92|370.77|28
1735880150000|2025-01-03 04:55:50|371.02||371.02||371.02||371.02||2
1735880160000|2025-01-03 04:56:00|370.97|370.72|370.87|370.72|370.97|370.72|370.87|370.67|9
1735880170000|2025-01-03 04:56:10|370.92||370.92||370.92||370.92||3
1735880180000|2025-01-03 04:56:20|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|7
1735880190000|2025-01-03 04:56:30|371.02|370.82|370.97|370.82|371.02|370.82|370.97|370.77|19
1735880200000|2025-01-03 04:56:40|371.02||371.02||371.02||371.02||2
1735880210000|2025-01-03 04:56:50|371.07|370.87|371.07|370.87|371.07|370.87|371.02|370.87|12
1735880240000|2025-01-03 04:57:20|||||||||2
1735880260000|2025-01-03 04:57:40||370.92||370.87||370.92||370.87|6
1735880270000|2025-01-03 04:57:50|371.02|370.82|371.07|370.87|371.07|370.87|370.97|370.82|22
1735880280000|2025-01-03 04:58:00|371.02|370.92|370.97|370.82|371.02|370.92|370.97|370.82|9
1735880290000|2025-01-03 04:58:10|371.02|370.87|371.02|370.82|371.02|370.87|371.02|370.82|23
1735880300000|2025-01-03 04:58:20|370.97|370.77|370.97|370.77|370.97|370.77|370.97|370.77|0
1735880310000|2025-01-03 04:58:30|370.92||370.92||370.92||370.92||4
1735880320000|2025-01-03 04:58:40|370.97||370.92||370.97||370.92||7
1735880330000|2025-01-03 04:58:50|370.97||370.97||370.97||370.97||2
1735880350000|2025-01-03 04:59:10|370.92||370.97||370.97||370.92||7
1735880370000|2025-01-03 04:59:30|||||||||2
1735880400000|2025-01-03 05:00:00|370.92|370.72|370.87|370.72|370.97|370.72|370.72|370.57|93
1735880410000|2025-01-03 05:00:10|370.92|370.67|370.87|370.67|370.92|370.67|370.82|370.62|31
1735880420000|2025-01-03 05:00:20|370.97|370.72|371.02|370.82|371.02|370.82|370.97|370.72|6
1735880430000|2025-01-03 05:00:30|370.97|370.87|371.07|370.87|371.07|370.87|370.97|370.87|6
1735880440000|2025-01-03 05:00:40|371.12|370.92|371.12|370.92|371.12|370.92|371.07|370.92|6
1735880450000|2025-01-03 05:00:50|||||||||3
1735880460000|2025-01-03 05:01:00|371.07||371.12||371.12||371.07||9
1735880470000|2025-01-03 05:01:10|371.17|370.97|371.32|371.12|371.32|371.12|371.12|370.97|19
1735880490000|2025-01-03 05:01:30|371.27|371.07|371.27|371.02|371.27|371.07|371.27|371.02|14
1735880500000|2025-01-03 05:01:40|371.22||371.22||371.22||371.22||0
1735880510000|2025-01-03 05:01:50|371.17|370.97|371.22|371.02|371.22|371.02|371.17|370.92|46
1735880520000|2025-01-03 05:02:00|371.17|370.97|371.17|370.97|371.17|370.97|371.12|370.97|5
1735880530000|2025-01-03 05:02:10|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|4
1735880540000|2025-01-03 05:02:20|371.22|370.97|371.27|371.02|371.27|371.02|371.22|370.97|13
1735880550000|2025-01-03 05:02:30|371.22||371.22||371.22||371.22||4
1735880570000|2025-01-03 05:02:50|371.17||371.22||371.22||371.17||8
1735880580000|2025-01-03 05:03:00|371.17|370.97|371.17|370.97|371.17|370.97|371.17|370.97|6
1735880590000|2025-01-03 05:03:10||371.02||371.02||371.02||371.02|1
1735880610000|2025-01-03 05:03:30|371.12|370.97|371.17|370.97|371.17|370.97|371.12|370.97|9
1735880620000|2025-01-03 05:03:40|371.12||371.17||371.17||371.12||9
1735880640000|2025-01-03 05:04:00|371.12|370.92|371.07|370.92|371.12|370.92|371.07|370.92|7
1735880650000|2025-01-03 05:04:10||370.87||370.87||370.92||370.87|2
1735880660000|2025-01-03 05:04:20|||||||||1
1735880670000|2025-01-03 05:04:30||370.92||370.87||370.92||370.87|2
1735880690000|2025-01-03 05:04:50|371.02|370.82|371.12|370.92|371.12|370.97|371.02|370.82|25
1735880700000|2025-01-03 05:05:00|||||||||2
1735880720000|2025-01-03 05:05:20|371.07|370.87|371.07|370.87|371.07|370.87|371.07|370.87|8
1735880730000|2025-01-03 05:05:30|371.02|370.82|371.02|370.82|371.02|370.82|371.02|370.82|5
1735880740000|2025-01-03 05:05:40|370.97|370.77|370.97|370.82|370.97|370.82|370.97|370.77|2
1735880760000|2025-01-03 05:06:00|371.02|370.87|371.12|370.92|371.12|370.92|371.02|370.87|29
1735880770000|2025-01-03 05:06:10|371.07||371.12||371.12||371.07||3
1735880780000|2025-01-03 05:06:20|||||||||1
1735880790000|2025-01-03 05:06:30|||||||||1
1735880810000|2025-01-03 05:06:50||370.97||370.92||370.97||370.92|12
1735880820000|2025-01-03 05:07:00|371.17|370.97|371.17|371.02|371.22|371.07|371.17|370.97|18
1735880830000|2025-01-03 05:07:10|371.22|371.07|371.27|371.07|371.27|371.12|371.22|371.07|7
1735880840000|2025-01-03 05:07:20|371.22|371.02|371.22|371.02|371.27|371.02|371.22|371.02|8
1735880850000|2025-01-03 05:07:30|371.17||371.17||371.17||371.17||0
1735880870000|2025-01-03 05:07:50|371.12|370.97|371.12|370.92|371.12|370.97|371.12|370.92|8
1735880880000|2025-01-03 05:08:00|||||||||5
1735880890000|2025-01-03 05:08:10||370.97||370.97||370.97||370.92|5
1735880900000|2025-01-03 05:08:20|||||||||5
1735880910000|2025-01-03 05:08:30||370.92||370.92||370.92||370.92|3
1735880930000|2025-01-03 05:08:50|||||||||1
1735880940000|2025-01-03 05:09:00|||||||||1
1735880950000|2025-01-03 05:09:10||370.97||370.92||370.97||370.92|5
1735880960000|2025-01-03 05:09:20|371.07||371.12||371.12||371.07||4
1735880970000|2025-01-03 05:09:30|371.17|370.97|371.17|370.97|371.17|371.02|371.17|370.97|14
1735880980000|2025-01-03 05:09:40|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|5
1735880990000|2025-01-03 05:09:50|371.07||371.12||371.12||371.07||9
1735881000000|2025-01-03 05:10:00|371.07|370.87|371.12|370.92|371.12|370.92|371.07|370.87|7
1735881010000|2025-01-03 05:10:10|371.07||371.07||371.12||371.07||8
1735881020000|2025-01-03 05:10:20|||||||||4
1735881030000|2025-01-03 05:10:30||370.87||370.87||370.87||370.87|5
1735881050000|2025-01-03 05:10:50||370.92||370.87||370.92||370.87|2
1735881060000|2025-01-03 05:11:00|371.12|370.92|371.07|370.92|371.12|370.92|371.07|370.92|6
1735881080000|2025-01-03 05:11:20||370.87||370.87||370.87||370.87|6
1735881090000|2025-01-03 05:11:30|||||||||3
1735881120000|2025-01-03 05:12:00||370.92||370.92||370.92||370.92|21
1735881130000|2025-01-03 05:12:10|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|7
1735881150000|2025-01-03 05:12:30||370.92||370.97||370.97||370.92|3
1735881160000|2025-01-03 05:12:40|||||||||3
1735881170000|2025-01-03 05:12:50|||||||||3
1735881180000|2025-01-03 05:13:00||370.92||370.97||370.97||370.92|4
1735881200000|2025-01-03 05:13:20||370.92||370.92||370.97||370.92|3
1735881210000|2025-01-03 05:13:30|371.07||371.07||371.07||371.07||3
1735881230000|2025-01-03 05:13:50|||||||||3
1735881240000|2025-01-03 05:14:00||370.87||370.92||370.92||370.87|4
1735881250000|2025-01-03 05:14:10|371.02|370.87|371.07|370.92|371.07|370.92|371.02|370.87|4
1735881260000|2025-01-03 05:14:20|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|5
1735881280000|2025-01-03 05:14:40|||||||||4
1735881290000|2025-01-03 05:14:50|||||||||2
1735881300000|2025-01-03 05:15:00|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|14
1735881310000|2025-01-03 05:15:10|||||||||1
1735881320000|2025-01-03 05:15:20|||||||||4
1735881330000|2025-01-03 05:15:30|371.12||371.07||371.12||371.07||8
1735881360000|2025-01-03 05:16:00|371.02|370.87|371.02|370.82|371.02|370.87|371.02|370.82|11
1735881370000|2025-01-03 05:16:10|370.97||370.97||370.97||370.97||1
1735881380000|2025-01-03 05:16:20|371.02||370.97||371.02||370.97||12
1735881390000|2025-01-03 05:16:30|||||||||4
1735881400000|2025-01-03 05:16:40|||||||||3
1735881430000|2025-01-03 05:17:10|370.92|370.77|370.92|370.77|370.97|370.77|370.92|370.77|10
1735881440000|2025-01-03 05:17:20|370.97|370.82|370.97|370.82|370.97|370.82|370.97|370.82|5
1735881450000|2025-01-03 05:17:30||370.77||370.77||370.77||370.77|2
1735881480000|2025-01-03 05:18:00|370.92||370.92||370.92||370.92||7
1735881490000|2025-01-03 05:18:10|||||||||2
1735881500000|2025-01-03 05:18:20|||||||||2
1735881510000|2025-01-03 05:18:30|370.97|370.82|370.97|370.82|370.97|370.82|370.97|370.77|12
1735881520000|2025-01-03 05:18:40|370.92|370.77|370.92|370.77|370.92|370.77|370.92|370.77|4
1735881530000|2025-01-03 05:18:50||370.72||370.72||370.72||370.72|1
1735881540000|2025-01-03 05:19:00||370.77||370.72||370.77||370.72|2
1735881550000|2025-01-03 05:19:10||370.77||370.77||370.77||370.77|1
1735881560000|2025-01-03 05:19:20|||||||||1
1735881570000|2025-01-03 05:19:30|||||||||2
1735881580000|2025-01-03 05:19:40|370.97|370.72|370.97|370.77|370.97|370.77|370.97|370.72|18
1735881590000|2025-01-03 05:19:50|370.92||370.92||370.92||370.92||1
1735881630000|2025-01-03 05:20:30|||||||||5
1735881640000|2025-01-03 05:20:40|370.97|370.82|370.97|370.82|370.97|370.82|370.92|370.77|14
1735881650000|2025-01-03 05:20:50|371.02|370.77|371.02|370.87|371.07|370.92|371.02|370.77|11
1735881660000|2025-01-03 05:21:00|||||||||1
1735881670000|2025-01-03 05:21:10|||||||||3
1735881680000|2025-01-03 05:21:20|||||||||4
1735881700000|2025-01-03 05:21:40||370.82||370.87||370.87||370.82|9
1735881720000|2025-01-03 05:22:00|371.07|370.92|371.07|370.87|371.07|370.92|371.07|370.87|11
1735881730000|2025-01-03 05:22:10||370.92||370.92||370.92||370.92|0
1735881740000|2025-01-03 05:22:20||370.87||370.92||370.92||370.87|8
1735881750000|2025-01-03 05:22:30|||||||||1
1735881760000|2025-01-03 05:22:40|371.12|370.97|371.12|370.92|371.17|370.97|371.12|370.92|16
1735881770000|2025-01-03 05:22:50||370.97||370.97||370.97||370.97|1
1735881780000|2025-01-03 05:23:00||370.92||370.97||370.97||370.92|5
1735881800000|2025-01-03 05:23:20||370.92||370.97||370.97||370.92|8
1735881820000|2025-01-03 05:23:40|||||||||6
1735881830000|2025-01-03 05:23:50|||||||||2
1735881850000|2025-01-03 05:24:10|||||||||1
1735881860000|2025-01-03 05:24:20|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|9
1735881880000|2025-01-03 05:24:40|||||||||4
1735881890000|2025-01-03 05:24:50|||||||||1
1735881900000|2025-01-03 05:25:00|||||||||3
1735881920000|2025-01-03 05:25:20|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|9
1735881940000|2025-01-03 05:25:40|||||||||4
1735881950000|2025-01-03 05:25:50|370.97|370.82|370.92|370.77|370.97|370.82|370.87|370.72|15
1735881970000|2025-01-03 05:26:10|370.87|370.72|370.92|370.72|370.92|370.77|370.87|370.72|15
1735881980000|2025-01-03 05:26:20|||||||||3
1735881990000|2025-01-03 05:26:30|370.87|370.77|370.92|370.77|370.92|370.77|370.87|370.77|21
1735882020000|2025-01-03 05:27:00|||||||||1
1735882030000|2025-01-03 05:27:10|||||||||1
1735882040000|2025-01-03 05:27:20|||||||||14
1735882060000|2025-01-03 05:27:40|||||||||2
1735882080000|2025-01-03 05:28:00|370.87|370.72|370.87|370.72|370.87|370.72|370.87|370.72|6
1735882090000|2025-01-03 05:28:10|||||||||2
1735882100000|2025-01-03 05:28:20||370.67||370.67||370.67||370.67|3
1735882110000|2025-01-03 05:28:30||370.72||370.67||370.72||370.67|1
1735882130000|2025-01-03 05:28:50||370.72||370.67||370.72||370.67|5
1735882140000|2025-01-03 05:29:00|370.92|370.72|370.92|370.72|370.92|370.72|370.92|370.72|12
1735882160000|2025-01-03 05:29:20|||||||||2
1735882170000|2025-01-03 05:29:30|||||||||1
1735882180000|2025-01-03 05:29:40|370.87|370.77|370.92|370.72|370.92|370.77|370.87|370.72|3
1735882190000|2025-01-03 05:29:50|||||||||1
1735882200000|2025-01-03 05:30:00|370.87|370.77|370.97|370.82|370.97|370.82|370.87|370.72|16
1735882210000|2025-01-03 05:30:10|371.02|370.87|371.02|370.87|371.02|370.87|370.97|370.87|7
1735882220000|2025-01-03 05:30:20|||||||||11
1735882240000|2025-01-03 05:30:40|||||||||1
1735882250000|2025-01-03 05:30:50|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|7
1735882260000|2025-01-03 05:31:00|371.12|370.87|371.02|370.87|371.12|370.87|371.02|370.82|13
1735882270000|2025-01-03 05:31:10|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|6
1735882280000|2025-01-03 05:31:20|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.92|5
1735882290000|2025-01-03 05:31:30|||||||||1
1735882300000|2025-01-03 05:31:40|371.17|371.02|371.22|371.02|371.22|371.02|371.17|371.02|7
1735882310000|2025-01-03 05:31:50|371.17|371.07|371.17|371.02|371.17|371.07|371.17|371.02|0
1735882320000|2025-01-03 05:32:00|371.12|370.97|371.07|370.92|371.12|370.97|371.07|370.92|14
1735882340000|2025-01-03 05:32:20|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|4
1735882360000|2025-01-03 05:32:40||370.82||370.87||370.87||370.82|3
1735882370000|2025-01-03 05:32:50|||||||||1
1735882410000|2025-01-03 05:33:30|||||||||2
1735882430000|2025-01-03 05:33:50|370.97|370.82|370.92|370.72|370.97|370.82|370.92|370.72|10
1735882440000|2025-01-03 05:34:00||370.77||370.77||370.77||370.77|0
1735882470000|2025-01-03 05:34:30|||||||||1
1735882490000|2025-01-03 05:34:50|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|18
1735882500000|2025-01-03 05:35:00|370.97|370.82|371.02|370.82|371.02|370.87|370.97|370.82|2
1735882510000|2025-01-03 05:35:10|370.97||370.97||370.97||370.97||2
1735882520000|2025-01-03 05:35:20||370.77||370.77||370.77||370.77|2
1735882540000|2025-01-03 05:35:40|370.92||370.92||370.92||370.92||0
1735882560000|2025-01-03 05:36:00|||||||||2
1735882570000|2025-01-03 05:36:10|||||||||2
1735882580000|2025-01-03 05:36:20||370.72||370.72||370.72||370.72|2
1735882590000|2025-01-03 05:36:30|370.87||370.87||370.87||370.87||1
1735882610000|2025-01-03 05:36:50|370.82|370.67|370.82|370.67|370.82|370.67|370.82|370.67|3
1735882620000|2025-01-03 05:37:00||370.62||370.62||370.62||370.62|2
1735882630000|2025-01-03 05:37:10||370.67||370.67||370.67||370.67|2
1735882640000|2025-01-03 05:37:20|||||||||3
1735882680000|2025-01-03 05:38:00|370.77|370.62|370.82|370.67|370.82|370.67|370.77|370.62|16
1735882700000|2025-01-03 05:38:20|370.77|370.62|370.77|370.62|370.77|370.62|370.77|370.62|1
1735882710000|2025-01-03 05:38:30|||||||||2
1735882720000|2025-01-03 05:38:40|370.82|370.67|370.87|370.67|370.87|370.67|370.82|370.67|9
1735882730000|2025-01-03 05:38:50|370.82||370.82||370.82||370.82||0
1735882740000|2025-01-03 05:39:00|370.77|370.62|370.77|370.62|370.77|370.62|370.77|370.62|4
1735882770000|2025-01-03 05:39:30|||||||||3
1735882780000|2025-01-03 05:39:40|370.82|370.67|370.82|370.67|370.82|370.67|370.82|370.67|10
1735882790000|2025-01-03 05:39:50|370.87||370.87||370.87||370.87||1
1735882800000|2025-01-03 05:40:00|370.82|370.62|370.82|370.62|370.87|370.62|370.82|370.62|2
1735882820000|2025-01-03 05:40:20|370.77||370.77||370.77||370.77||0
1735882840000|2025-01-03 05:40:40|||||||||1
1735882860000|2025-01-03 05:41:00|370.82||370.82||370.82||370.77||8
1735882870000|2025-01-03 05:41:10|370.77||370.77||370.77||370.77||0
1735882890000|2025-01-03 05:41:30|370.72|370.57|370.77|370.57|370.77|370.62|370.72|370.57|9
1735882910000|2025-01-03 05:41:50|370.72||370.72||370.72||370.72||0
1735882950000|2025-01-03 05:42:30|370.77|370.62|370.77|370.62|370.77|370.62|370.77|370.62|12
1735882970000|2025-01-03 05:42:50|||||||||1
1735883000000|2025-01-03 05:43:20|370.72|370.57|370.77|370.57|370.77|370.57|370.72|370.57|7
1735883010000|2025-01-03 05:43:30|370.72||370.72||370.72||370.72||0
1735883020000|2025-01-03 05:43:40|370.77||370.77||370.77||370.77||4
1735883040000|2025-01-03 05:44:00||370.62||370.62||370.62||370.62|0
1735883060000|2025-01-03 05:44:20|||||||||1
1735883070000|2025-01-03 05:44:30|370.82||370.77||370.82||370.77||8
1735883080000|2025-01-03 05:44:40|370.72|370.57|370.77|370.57|370.77|370.57|370.72|370.57|3
1735883090000|2025-01-03 05:44:50||370.62||370.62||370.62||370.62|0
1735883100000|2025-01-03 05:45:00|||||||||1
1735883120000|2025-01-03 05:45:20|370.72|370.57|370.77|370.62|370.77|370.62|370.72|370.57|7
1735883150000|2025-01-03 05:45:50|||||||||5
1735883160000|2025-01-03 05:46:00|370.72|370.57|370.72|370.57|370.77|370.57|370.72|370.57|7
1735883170000|2025-01-03 05:46:10|370.77||370.77||370.77||370.77||2
1735883180000|2025-01-03 05:46:20|370.72||370.77||370.77||370.72||6
1735883190000|2025-01-03 05:46:30|370.72||370.77||370.77||370.72||1
1735883210000|2025-01-03 05:46:50||370.62||370.57||370.62||370.57|4
1735883230000|2025-01-03 05:47:10|370.72|370.62|370.77|370.62|370.77|370.62|370.72|370.62|2
1735883240000|2025-01-03 05:47:20||370.57||370.57||370.57||370.57|0
1735883250000|2025-01-03 05:47:30||370.62||370.62||370.62||370.62|0
1735883260000|2025-01-03 05:47:40||370.57||370.57||370.57||370.57|1
1735883270000|2025-01-03 05:47:50|370.82|370.62|370.82|370.67|370.82|370.67|370.82|370.62|7
1735883310000|2025-01-03 05:48:30|370.77|370.62|370.77|370.62|370.77|370.62|370.77|370.62|5
1735883330000|2025-01-03 05:48:50|||||||||1
1735883340000|2025-01-03 05:49:00|370.82|370.67|370.92|370.72|370.92|370.72|370.82|370.67|10
1735883350000|2025-01-03 05:49:10|370.87||370.87||370.87||370.87||0
1735883360000|2025-01-03 05:49:20||370.67||370.67||370.67||370.67|1
1735883370000|2025-01-03 05:49:30|370.82||370.87||370.87||370.82||2
1735883380000|2025-01-03 05:49:40|370.82||370.82||370.82||370.82||0
1735883400000|2025-01-03 05:50:00|||||||||1
1735883410000|2025-01-03 05:50:10|370.87|370.72|370.87|370.72|370.87|370.72|370.87|370.72|9
1735883420000|2025-01-03 05:50:20|||||||||1
1735883440000|2025-01-03 05:50:40|370.82|370.67|370.82|370.67|370.82|370.67|370.82|370.67|2
1735883450000|2025-01-03 05:50:50|||||||||1
1735883460000|2025-01-03 05:51:00|||||||||1
1735883470000|2025-01-03 05:51:10|||||||||1
1735883510000|2025-01-03 05:51:50|370.77|370.62|370.82|370.67|370.82|370.67|370.77|370.62|18
1735883540000|2025-01-03 05:52:20||370.62||370.67||370.67||370.62|1
1735883590000|2025-01-03 05:53:10|370.77|370.62|370.77|370.62|370.77|370.62|370.77|370.62|8
1735883600000|2025-01-03 05:53:20|370.82||370.77||370.82||370.77||9
1735883660000|2025-01-03 05:54:20|||||||||1
1735883670000|2025-01-03 05:54:30|||||||||1
1735883680000|2025-01-03 05:54:40|370.72|370.57|370.72|370.57|370.72|370.57|370.72|370.57|8
1735883730000|2025-01-03 05:55:30|||||||||1
1735883750000|2025-01-03 05:55:50|||||||||1
1735883770000|2025-01-03 05:56:10|370.67|370.52|370.67|370.52|370.67|370.57|370.67|370.52|3
1735883810000|2025-01-03 05:56:50|||||||||1
1735883860000|2025-01-03 05:57:40|370.62|370.47|370.67|370.52|370.67|370.52|370.62|370.47|3
1735883900000|2025-01-03 05:58:20|||||||||2
1735883930000|2025-01-03 05:58:50|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|2
1735883940000|2025-01-03 05:59:00|||||||||1
1735883950000|2025-01-03 05:59:10|||||||||1
1735883970000|2025-01-03 05:59:30|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|19
1735883980000|2025-01-03 05:59:40|||||||||1
1735884000000|2025-01-03 06:00:00|370.62|370.47|370.67|370.52|370.67|370.52|370.62|370.47|13
1735884010000|2025-01-03 06:00:10|370.72|370.57|370.72|370.57|370.72|370.57|370.72|370.57|9
1735884020000|2025-01-03 06:00:20|||||||||3
1735884060000|2025-01-03 06:01:00|370.77|370.62|370.77|370.62|370.77|370.62|370.77|370.57|5
1735884070000|2025-01-03 06:01:10|370.82||370.77||370.82||370.77||3
1735884080000|2025-01-03 06:01:20|||||||||1
1735884090000|2025-01-03 06:01:30|||||||||1
1735884110000|2025-01-03 06:01:50||370.57||370.57||370.57||370.57|5
1735884120000|2025-01-03 06:02:00|370.72||370.72||370.72||370.72||0
1735884140000|2025-01-03 06:02:20|||||||||3
1735884160000|2025-01-03 06:02:40||370.52||370.57||370.57||370.52|4
1735884190000|2025-01-03 06:03:10|||||||||1
1735884220000|2025-01-03 06:03:40|||||||||1
1735884240000|2025-01-03 06:04:00|||||||||1
1735884250000|2025-01-03 06:04:10|370.67|370.52|370.72|370.57|370.72|370.57|370.67|370.52|3
1735884310000|2025-01-03 06:05:10||370.52||370.57||370.57||370.52|14
1735884320000|2025-01-03 06:05:20|||||||||1
1735884330000|2025-01-03 06:05:30|||||||||3
1735884360000|2025-01-03 06:06:00|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.47|7
1735884370000|2025-01-03 06:06:10|||||||||1
1735884420000|2025-01-03 06:07:00|370.62|370.47|370.62|370.47|370.62|370.52|370.62|370.47|1
1735884440000|2025-01-03 06:07:20|||||||||2
1735884460000|2025-01-03 06:07:40||370.42||370.42||370.42||370.42|0
1735884470000|2025-01-03 06:07:50||370.47||370.42||370.47||370.42|3
1735884480000|2025-01-03 06:08:00|||||||||5
1735884490000|2025-01-03 06:08:10|370.57|370.47|370.62|370.47|370.62|370.47|370.57|370.47|2
1735884500000|2025-01-03 06:08:20|||||||||2
1735884550000|2025-01-03 06:09:10|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|3
1735884560000|2025-01-03 06:09:20|370.52|370.37|370.52|370.37|370.52|370.37|370.52|370.37|8
1735884570000|2025-01-03 06:09:30|||||||||5
1735884610000|2025-01-03 06:10:10|370.57||370.57||370.57||370.57||1
1735884620000|2025-01-03 06:10:20||370.42||370.42||370.42||370.42|23
1735884640000|2025-01-03 06:10:40||370.37||370.42||370.42||370.37|3
1735884670000|2025-01-03 06:11:10|||||||||1
1735884680000|2025-01-03 06:11:20||370.37||370.42||370.42||370.37|3
1735884700000|2025-01-03 06:11:40||370.37||370.37||370.37||370.37|1
1735884720000|2025-01-03 06:12:00|370.52||370.52||370.52||370.52||1
1735884730000|2025-01-03 06:12:10|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|6
1735884740000|2025-01-03 06:12:20|||||||||2
1735884770000|2025-01-03 06:12:50|||||||||1
1735884800000|2025-01-03 06:13:20|||||||||2
1735884850000|2025-01-03 06:14:10|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|12
1735884860000|2025-01-03 06:14:20|||||||||2
1735884900000|2025-01-03 06:15:00|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|5
1735884920000|2025-01-03 06:15:20||370.37||370.42||370.42||370.37|2
1735884930000|2025-01-03 06:15:30||370.37||370.37||370.37||370.37|0
1735884940000|2025-01-03 06:15:40|||||||||1
1735884960000|2025-01-03 06:16:00|370.52||370.52||370.52||370.52||1
1735884970000|2025-01-03 06:16:10|||||||||1
1735885030000|2025-01-03 06:17:10|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|15
1735885040000|2025-01-03 06:17:20|370.62|370.47|370.67|370.47|370.67|370.47|370.62|370.47|17
1735885060000|2025-01-03 06:17:40|370.62||370.62||370.62||370.62||0
1735885070000|2025-01-03 06:17:50|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|2
1735885160000|2025-01-03 06:19:20|||||||||4
1735885180000|2025-01-03 06:19:40|||||||||1
1735885190000|2025-01-03 06:19:50|370.62||370.57||370.62||370.57||9
1735885200000|2025-01-03 06:20:00|370.62|370.47|370.57|370.42|370.62|370.47|370.57|370.42|9
1735885210000|2025-01-03 06:20:10|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|6
1735885220000|2025-01-03 06:20:20|||||||||3
1735885250000|2025-01-03 06:20:50|||||||||1
1735885280000|2025-01-03 06:21:20|370.57|370.42|370.57|370.42|370.57|370.42|370.57|370.42|7
1735885300000|2025-01-03 06:21:40|||||||||3
1735885330000|2025-01-03 06:22:10||370.37||370.42||370.42||370.37|8
1735885350000|2025-01-03 06:22:30|370.62|370.47|370.62|370.47|370.62|370.47|370.62|370.47|8
1735885370000|2025-01-03 06:22:50|370.67|370.52|370.67|370.52|370.67|370.52|370.67|370.52|3
1735885380000|2025-01-03 06:23:00|370.72||370.72||370.72||370.72||6
1735885390000|2025-01-03 06:23:10|370.67|370.57|370.67|370.52|370.67|370.57|370.67|370.52|2
1735885400000|2025-01-03 06:23:20|||||||||1
1735885460000|2025-01-03 06:24:20|||||||||1
1735885500000|2025-01-03 06:25:00|||||||||1
1735885510000|2025-01-03 06:25:10|||||||||3
1735885530000|2025-01-03 06:25:30|||||||||2
1735885550000|2025-01-03 06:25:50|||||||||1
1735885580000|2025-01-03 06:26:20|370.77|370.57|370.77|370.62|370.77|370.62|370.77|370.57|12
1735885600000|2025-01-03 06:26:40|370.82|370.67|370.82|370.67|370.87|370.72|370.82|370.67|7
1735885610000|2025-01-03 06:26:50|370.87||370.82||370.87||370.82||1
1735885640000|2025-01-03 06:27:20|||||||||3
1735885650000|2025-01-03 06:27:30|370.87|370.72|370.87|370.72|370.87|370.72|370.87|370.72|3
1735885730000|2025-01-03 06:28:50|370.92|370.77|370.92|370.77|370.92|370.77|370.92|370.77|6
1735885740000|2025-01-03 06:29:00|370.87|370.72|370.87|370.72|370.87|370.72|370.87|370.72|6
1735885750000|2025-01-03 06:29:10|370.92|370.77|370.92|370.77|370.92|370.77|370.92|370.77|2
1735885800000|2025-01-03 06:30:00|||||||||7
1735885830000|2025-01-03 06:30:30|||||||||1
1735885850000|2025-01-03 06:30:50|||||||||1
1735885870000|2025-01-03 06:31:10|||||||||1
1735885890000|2025-01-03 06:31:30|370.97|370.82|370.97|370.82|370.97|370.82|370.97|370.82|14
1735885910000|2025-01-03 06:31:50|||||||||2
1735885940000|2025-01-03 06:32:20|||||||||1
1735885960000|2025-01-03 06:32:40|||||||||1
1735885970000|2025-01-03 06:32:50|371.02|370.87|371.07|370.87|371.07|370.87|371.02|370.87|10
1735885980000|2025-01-03 06:33:00|371.02||371.02||371.02||371.02||0
1735886020000|2025-01-03 06:33:40|||||||||1
1735886030000|2025-01-03 06:33:50|370.97|370.82|371.02|370.87|371.02|370.87|370.97|370.82|10
1735886040000|2025-01-03 06:34:00|371.07|370.92|371.07|370.87|371.12|370.92|371.07|370.87|4
1735886050000|2025-01-03 06:34:10|371.02||371.07||371.07||371.02||0
1735886060000|2025-01-03 06:34:20||370.92||370.92||370.92||370.92|0
1735886090000|2025-01-03 06:34:50|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|3
1735886100000|2025-01-03 06:35:00|||||||||1
1735886110000|2025-01-03 06:35:10|||||||||1
1735886160000|2025-01-03 06:36:00||370.82||370.82||370.82||370.82|0
1735886170000|2025-01-03 06:36:10|370.97||371.02||371.02||370.97||2
1735886190000|2025-01-03 06:36:30|370.97||370.97||371.02||370.97||0
1735886200000|2025-01-03 06:36:40|371.02|370.87|371.02|370.82|371.02|370.87|371.02|370.82|7
1735886210000|2025-01-03 06:36:50||370.87||370.82||370.87||370.82|0
1735886220000|2025-01-03 06:37:00|370.97||370.97||370.97||370.97||0
1735886230000|2025-01-03 06:37:10|371.02|370.87|370.97|370.82|371.02|370.87|370.97|370.82|3
1735886240000|2025-01-03 06:37:20|370.92|370.77|370.92|370.77|370.92|370.77|370.92|370.77|8
1735886260000|2025-01-03 06:37:40|||||||||1
1735886270000|2025-01-03 06:37:50|370.97|370.82|370.97|370.82|370.97|370.82|370.97|370.82|5
1735886320000|2025-01-03 06:38:40|370.92|370.77|370.97|370.77|370.97|370.77|370.92|370.77|2
1735886330000|2025-01-03 06:38:50||370.82||370.82||370.82||370.82|2
1735886340000|2025-01-03 06:39:00|||||||||1
1735886350000|2025-01-03 06:39:10||370.77||370.77||370.82||370.77|5
1735886370000|2025-01-03 06:39:30|370.92||370.97||370.97||370.92||1
1735886390000|2025-01-03 06:39:50|370.92||370.92||370.92||370.92||0
1735886400000|2025-01-03 06:40:00|370.97||370.97||370.97||370.97||0
1735886410000|2025-01-03 06:40:10||370.82||370.77||370.82||370.77|2
1735886430000|2025-01-03 06:40:30|370.92||370.97||370.97||370.92||0
1735886440000|2025-01-03 06:40:40|370.92||370.92||370.92||370.92||0
1735886450000|2025-01-03 06:40:50|370.97|370.82|370.97|370.82|370.97|370.82|370.92|370.82|1
1735886480000|2025-01-03 06:41:20|||||||||1
1735886520000|2025-01-03 06:42:00|||||||||3
1735886570000|2025-01-03 06:42:50|371.02|370.87|371.02|370.87|371.02|370.87|370.97|370.82|17
1735886580000|2025-01-03 06:43:00|370.97|370.82|370.97|370.82|370.97|370.82|370.97|370.82|3
1735886590000|2025-01-03 06:43:10|371.02|370.87|371.02|370.82|371.02|370.87|371.02|370.82|3
1735886600000|2025-01-03 06:43:20||370.87||370.87||370.87||370.87|0
1735886640000|2025-01-03 06:44:00|||||||||1
1735886660000|2025-01-03 06:44:20|||||||||2
1735886690000|2025-01-03 06:44:50|371.07||371.07||371.07||371.07||2
1735886710000|2025-01-03 06:45:10|371.02|370.92|371.02|370.87|371.02|370.92|371.02|370.87|8
1735886720000|2025-01-03 06:45:20|371.07||371.07||371.07||371.07||0
1735886730000|2025-01-03 06:45:30|371.02||371.02||371.02||371.02||3
1735886740000|2025-01-03 06:45:40|371.07||371.07||371.07||371.07||2
1735886750000|2025-01-03 06:45:50|371.02||371.07||371.07||371.02||0
1735886770000|2025-01-03 06:46:10|371.02||371.02||371.02||371.02||0
1735886800000|2025-01-03 06:46:40|||||||||2
1735886820000|2025-01-03 06:47:00||370.82||370.82||370.82||370.82|7
1735886840000|2025-01-03 06:47:20|370.97||371.02||371.02||370.97||1
1735886860000|2025-01-03 06:47:40|370.97||371.02||371.02||370.97||1
1735886900000|2025-01-03 06:48:20||370.87||370.82||370.87||370.82|4
1735886940000|2025-01-03 06:49:00|370.97||370.97||371.02||370.97||2
1735886980000|2025-01-03 06:49:40||370.77||370.77||370.82||370.77|5
1735886990000|2025-01-03 06:49:50|370.92|370.82|370.97|370.82|370.97|370.82|370.92|370.77|3
1735887010000|2025-01-03 06:50:10|||||||||2
1735887050000|2025-01-03 06:50:50|||||||||12
1735887060000|2025-01-03 06:51:00|370.92|370.77|370.92|370.77|370.92|370.77|370.92|370.77|4
1735887080000|2025-01-03 06:51:20|||||||||1
1735887110000|2025-01-03 06:51:50|||||||||2
1735887160000|2025-01-03 06:52:40|370.87|370.72|370.87|370.72|370.87|370.77|370.87|370.72|7
1735887170000|2025-01-03 06:52:50|370.92||370.87||370.92||370.87||3
1735887300000|2025-01-03 06:55:00|||||||||1
1735887320000|2025-01-03 06:55:20|370.92|370.77|370.97|370.82|370.97|370.82|370.92|370.77|22
1735887330000|2025-01-03 06:55:30|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|3
1735887360000|2025-01-03 06:56:00|371.07||371.02||371.07||371.02||6
1735887450000|2025-01-03 06:57:30|371.07|370.92|371.12|370.92|371.12|370.92|371.07|370.92|8
1735887510000|2025-01-03 06:58:30|||||||||1
1735887530000|2025-01-03 06:58:50|371.07||371.12||371.12||371.07||2
1735887570000|2025-01-03 06:59:30|371.07||371.07||371.07||371.07||0
1735887580000|2025-01-03 06:59:40|||||||||1
1735887600000|2025-01-03 07:00:00|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|8
1735887610000|2025-01-03 07:00:10|||||||||2
1735887620000|2025-01-03 07:00:20|371.07|370.92|371.12|370.92|371.12|370.97|371.07|370.92|11
1735887630000|2025-01-03 07:00:30|371.07|370.97|371.07|370.92|371.07|370.97|371.07|370.92|3
1735887680000|2025-01-03 07:01:20|||||||||1
1735887700000|2025-01-03 07:01:40|||||||||2
1735887710000|2025-01-03 07:01:50||370.87||370.87||370.87||370.87|4
1735887720000|2025-01-03 07:02:00|371.02||371.02||371.02||371.02||0
1735887740000|2025-01-03 07:02:20|||||||||1
1735887750000|2025-01-03 07:02:30|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|10
1735887760000|2025-01-03 07:02:40|371.12|370.97|371.12|370.92|371.12|370.97|371.12|370.92|14
1735887770000|2025-01-03 07:02:50|371.07|370.97|371.07|370.92|371.07|370.97|371.07|370.92|1
1735887780000|2025-01-03 07:03:00||370.87||370.87||370.87||370.87|7
1735887790000|2025-01-03 07:03:10|371.02||371.07||371.07||371.02||2
1735887820000|2025-01-03 07:03:40|371.02||371.02||371.02||371.02||0
1735887850000|2025-01-03 07:04:10|||||||||2
1735887870000|2025-01-03 07:04:30|370.97|370.82|370.97|370.82|370.97|370.82|370.97|370.82|10
1735887880000|2025-01-03 07:04:40|||||||||1
1735887900000|2025-01-03 07:05:00|370.92|370.77|370.97|370.77|370.97|370.82|370.92|370.77|17
1735887910000|2025-01-03 07:05:10|370.92||370.92||370.92||370.92||1
1735887920000|2025-01-03 07:05:20|||||||||3
1735887940000|2025-01-03 07:05:40|370.87|370.72|370.87|370.72|370.87|370.77|370.87|370.72|13
1735887950000|2025-01-03 07:05:50||370.67||370.72||370.72||370.67|0
1735887960000|2025-01-03 07:06:00||370.67||370.67||370.67||370.67|0
1735887970000|2025-01-03 07:06:10|370.92|370.77|370.97|370.82|370.97|370.82|370.92|370.77|21
1735887980000|2025-01-03 07:06:20||370.77||370.77||370.77||370.77|2
1735887990000|2025-01-03 07:06:30||370.82||370.77||370.82||370.77|0
1735888000000|2025-01-03 07:06:40||370.82||370.82||370.82||370.77|4
1735888020000|2025-01-03 07:07:00||370.77||370.77||370.77||370.77|2
1735888060000|2025-01-03 07:07:40|370.92||370.92||370.92||370.92||2
1735888080000|2025-01-03 07:08:00|370.97||370.97||370.97||370.97||7
1735888100000|2025-01-03 07:08:20|370.92||370.92||370.92||370.92||0
1735888150000|2025-01-03 07:09:10|||||||||2
1735888180000|2025-01-03 07:09:40|370.97|370.82|371.02|370.82|371.02|370.82|370.97|370.82|20
1735888200000|2025-01-03 07:10:00|370.97||370.97||371.02||370.97||6
1735888210000|2025-01-03 07:10:10|||||||||1
1735888230000|2025-01-03 07:10:30|||||||||1
1735888270000|2025-01-03 07:11:10|||||||||1
1735888280000|2025-01-03 07:11:20|||||||||1
1735888290000|2025-01-03 07:11:30|||||||||1
1735888330000|2025-01-03 07:12:10|||||||||2
1735888340000|2025-01-03 07:12:20|||||||||3
1735888390000|2025-01-03 07:13:10|||||||||1
1735888400000|2025-01-03 07:13:20|||||||||1
1735888410000|2025-01-03 07:13:30|||||||||1
1735888430000|2025-01-03 07:13:50|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|15
1735888490000|2025-01-03 07:14:50|||||||||1
1735888500000|2025-01-03 07:15:00|371.12|370.92|371.07|370.92|371.12|370.92|371.07|370.92|19
1735888510000|2025-01-03 07:15:10|371.12|370.97|371.12|370.97|371.12|370.97|371.07|370.97|7
1735888520000|2025-01-03 07:15:20|371.07|370.92|371.12|370.92|371.12|370.92|371.07|370.92|8
1735888530000|2025-01-03 07:15:30||370.97||370.97||370.97||370.97|1
1735888540000|2025-01-03 07:15:40||370.92||370.92||370.92||370.92|2
1735888550000|2025-01-03 07:15:50|371.07||371.07||371.07||371.07||1
1735888570000|2025-01-03 07:16:10||370.87||370.87||370.87||370.87|2
1735888580000|2025-01-03 07:16:20|371.02|370.92|371.02|370.87|371.02|370.92|371.02|370.87|11
1735888600000|2025-01-03 07:16:40|371.07|370.92|371.07|370.87|371.07|370.92|371.07|370.87|6
1735888610000|2025-01-03 07:16:50|||||||||1
1735888620000|2025-01-03 07:17:00|371.02||371.02||371.02||371.02||5
1735888640000|2025-01-03 07:17:20|370.97|370.82|371.02|370.87|371.02|370.87|370.97|370.82|13
1735888650000|2025-01-03 07:17:30||370.82||370.87||370.87||370.82|1
1735888660000|2025-01-03 07:17:40|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.87|8
1735888670000|2025-01-03 07:17:50||370.87||370.87||370.87||370.87|0
1735888680000|2025-01-03 07:18:00|371.02||371.07||371.07||371.02||0
1735888690000|2025-01-03 07:18:10||370.92||370.92||370.92||370.87|1
1735888700000|2025-01-03 07:18:20||370.87||370.92||370.92||370.87|0
1735888710000|2025-01-03 07:18:30||370.87||370.87||370.92||370.87|0
1735888720000|2025-01-03 07:18:40|371.02|370.92|371.07|370.92|371.07|370.92|371.02|370.92|4
1735888740000|2025-01-03 07:19:00||370.87||370.92||370.92||370.87|1
1735888750000|2025-01-03 07:19:10|||||||||1
1735888760000|2025-01-03 07:19:20|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|14
1735888770000|2025-01-03 07:19:30|||||||||1
1735888790000|2025-01-03 07:19:50|371.17|371.02|371.17|370.97|371.22|371.07|371.17|370.97|9
1735888800000|2025-01-03 07:20:00|371.12|370.92|371.12|370.92|371.12|370.92|371.12|370.92|2
1735888820000|2025-01-03 07:20:20|371.07||371.07||371.07||371.07||0
1735888840000|2025-01-03 07:20:40|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|7
1735888850000|2025-01-03 07:20:50|371.07|370.92|371.07|370.87|371.07|370.92|371.07|370.87|3
1735888860000|2025-01-03 07:21:00|371.02|370.82|371.02|370.82|371.02|370.82|370.97|370.82|6
1735888880000|2025-01-03 07:21:20|370.97||370.97||370.97||370.97||0
1735888890000|2025-01-03 07:21:30|371.02|370.87|371.07|370.92|371.07|370.92|371.02|370.87|10
1735888960000|2025-01-03 07:22:40|||||||||1
1735888980000|2025-01-03 07:23:00|||||||||1
1735889010000|2025-01-03 07:23:30|||||||||1
1735889020000|2025-01-03 07:23:40|||||||||8
1735889040000|2025-01-03 07:24:00|||||||||2
1735889060000|2025-01-03 07:24:20|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|10
1735889070000|2025-01-03 07:24:30|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|4
1735889080000|2025-01-03 07:24:40|||||||||1
1735889100000|2025-01-03 07:25:00|||||||||5
1735889110000|2025-01-03 07:25:10|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|7
1735889120000|2025-01-03 07:25:20|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|3
1735889180000|2025-01-03 07:26:20|||||||||1
1735889190000|2025-01-03 07:26:30||370.87||370.87||370.92||370.87|6
1735889210000|2025-01-03 07:26:50|371.02||371.02||371.02||371.02||1
1735889220000|2025-01-03 07:27:00|||||||||1
1735889240000|2025-01-03 07:27:20|||||||||1
1735889270000|2025-01-03 07:27:50|370.97|370.82|371.02|370.82|371.02|370.82|370.97|370.82|38
1735889280000|2025-01-03 07:28:00|370.97||370.97||370.97||370.97||0
1735889290000|2025-01-03 07:28:10|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|9
1735889320000|2025-01-03 07:28:40|||||||||5
1735889340000|2025-01-03 07:29:00|||||||||1
1735889350000|2025-01-03 07:29:10|||||||||1
1735889370000|2025-01-03 07:29:30|371.07|370.92|371.07|370.92|371.12|370.92|371.07|370.92|13
1735889380000|2025-01-03 07:29:40|371.12||371.12||371.12||371.12||2
1735889400000|2025-01-03 07:30:00|371.07||371.07||371.07||371.07||1
1735889450000|2025-01-03 07:30:50|371.12|370.97|371.07|370.92|371.12|370.97|371.07|370.92|11
1735889510000|2025-01-03 07:31:50|||||||||1
1735889550000|2025-01-03 07:32:30|||||||||1
1735889570000|2025-01-03 07:32:50|||||||||2
1735889590000|2025-01-03 07:33:10|||||||||1
1735889610000|2025-01-03 07:33:30|||||||||2
1735889620000|2025-01-03 07:33:40|||||||||2
1735889630000|2025-01-03 07:33:50|371.12|370.97|371.17|370.97|371.17|370.97|371.12|370.97|22
1735889640000|2025-01-03 07:34:00|371.12||371.12||371.17||371.12||2
1735889710000|2025-01-03 07:35:10|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|8
1735889720000|2025-01-03 07:35:20|371.12|370.97|371.12|370.92|371.12|370.97|371.07|370.92|7
1735889730000|2025-01-03 07:35:30|||||||||1
1735889750000|2025-01-03 07:35:50|371.07||371.07||371.07||371.07||0
1735889760000|2025-01-03 07:36:00|||||||||1
1735889770000|2025-01-03 07:36:10|371.02|370.87|371.02|370.87|371.02|370.87|371.02|370.87|6
1735889780000|2025-01-03 07:36:20|||||||||2
1735889790000|2025-01-03 07:36:30|||||||||1
1735889800000|2025-01-03 07:36:40|371.12|370.92|371.12|370.97|371.12|370.97|371.12|370.92|12
1735889810000|2025-01-03 07:36:50|371.17||371.17||371.17||371.17||2
1735889840000|2025-01-03 07:37:20|371.12|371.02|371.12|370.97|371.12|371.02|371.12|370.97|4
1735889860000|2025-01-03 07:37:40||370.92||370.92||370.92||370.92|5
1735889880000|2025-01-03 07:38:00|371.07||371.12||371.12||371.07||1
1735889900000|2025-01-03 07:38:20|371.07|370.97|371.12|370.92|371.12|370.97|371.07|370.92|9
1735889910000|2025-01-03 07:38:30|371.07|370.97|371.07|370.92|371.07|370.97|371.07|370.92|5
1735889920000|2025-01-03 07:38:40|371.02|370.87|371.07|370.87|371.07|370.87|371.02|370.87|3
1735889930000|2025-01-03 07:38:50|||||||||1
1735889940000|2025-01-03 07:39:00||370.92||370.92||370.92||370.92|0
1735889970000|2025-01-03 07:39:30||370.87||370.92||370.92||370.87|2
1735889980000|2025-01-03 07:39:40|||||||||1
1735890000000|2025-01-03 07:40:00|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|13
1735890060000|2025-01-03 07:41:00|||||||||1
1735890080000|2025-01-03 07:41:20|||||||||1
1735890090000|2025-01-03 07:41:30|||||||||1
1735890110000|2025-01-03 07:41:50|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|18
1735890120000|2025-01-03 07:42:00|||||||||1
1735890130000|2025-01-03 07:42:10|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|11
1735890140000|2025-01-03 07:42:20|||||||||2
1735890210000|2025-01-03 07:43:30|||||||||1
1735890220000|2025-01-03 07:43:40|||||||||5
1735890230000|2025-01-03 07:43:50|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|20
1735890240000|2025-01-03 07:44:00||370.97||371.02||371.02||370.97|9
1735890280000|2025-01-03 07:44:40|||||||||1
1735890300000|2025-01-03 07:45:00|||||||||1
1735890310000|2025-01-03 07:45:10|||||||||2
1735890320000|2025-01-03 07:45:20|||||||||1
1735890330000|2025-01-03 07:45:30|||||||||1
1735890340000|2025-01-03 07:45:40|||||||||6
1735890350000|2025-01-03 07:45:50|||||||||1
1735890370000|2025-01-03 07:46:10|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|14
1735890380000|2025-01-03 07:46:20|||||||||5
1735890400000|2025-01-03 07:46:40|||||||||1
1735890410000|2025-01-03 07:46:50|||||||||1
1735890420000|2025-01-03 07:47:00|||||||||1
1735890430000|2025-01-03 07:47:10|||||||||1
1735890450000|2025-01-03 07:47:30|371.07|370.92|371.12|370.97|371.12|370.97|371.07|370.92|19
1735890500000|2025-01-03 07:48:20|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|20
1735890510000|2025-01-03 07:48:30|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|5
1735890530000|2025-01-03 07:48:50|371.17|371.02|371.22|371.07|371.27|371.07|371.17|371.02|30
1735890540000|2025-01-03 07:49:00|||||||||5
1735890550000|2025-01-03 07:49:10|||||||||1
1735890560000|2025-01-03 07:49:20|||||||||2
1735890570000|2025-01-03 07:49:30|371.27|371.02|371.17|371.02|371.27|371.02|371.17|371.02|32
1735890590000|2025-01-03 07:49:50|371.22|371.07|371.22|371.07|371.22|371.07|371.22|371.07|6
1735890600000|2025-01-03 07:50:00|||||||||1
1735890650000|2025-01-03 07:50:50|||||||||1
1735890660000|2025-01-03 07:51:00|||||||||5
1735890680000|2025-01-03 07:51:20|||||||||1
1735890700000|2025-01-03 07:51:40|||||||||1
1735890720000|2025-01-03 07:52:00|||||||||1
1735890740000|2025-01-03 07:52:20|||||||||2
1735890760000|2025-01-03 07:52:40|||||||||1
1735890770000|2025-01-03 07:52:50||371.02||371.07||371.07||371.02|8
1735890780000|2025-01-03 07:53:00||371.02||371.02||371.02||371.02|1
1735890790000|2025-01-03 07:53:10||371.07||371.07||371.07||371.02|6
1735890800000|2025-01-03 07:53:20|||||||||2
1735890850000|2025-01-03 07:54:10|||||||||1
1735890880000|2025-01-03 07:54:40|||||||||1
1735890890000|2025-01-03 07:54:50|||||||||1
1735890900000|2025-01-03 07:55:00|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|6
1735890940000|2025-01-03 07:55:40|||||||||2
1735890950000|2025-01-03 07:55:50|||||||||1
1735890970000|2025-01-03 07:56:10||370.97||371.02||371.02||370.97|7
1735891000000|2025-01-03 07:56:40|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|17
1735891030000|2025-01-03 07:57:10|371.07|370.92|371.07|370.92|371.07|370.92|371.07|370.92|7
1735891040000|2025-01-03 07:57:20|||||||||1
1735891050000|2025-01-03 07:57:30|||||||||2
1735891060000|2025-01-03 07:57:40|||||||||2
1735891070000|2025-01-03 07:57:50|||||||||1
1735891080000|2025-01-03 07:58:00|||||||||1
1735891090000|2025-01-03 07:58:10|||||||||1
1735891100000|2025-01-03 07:58:20|||||||||2
1735891110000|2025-01-03 07:58:30|||||||||2
1735891120000|2025-01-03 07:58:40|||||||||1
1735891140000|2025-01-03 07:59:00|||||||||1
1735891180000|2025-01-03 07:59:40|||||||||2
1735891190000|2025-01-03 07:59:50||370.87||370.92||370.92||370.87|7
1735891200000|2025-01-03 08:00:00|371.12|370.97|371.12|370.97|371.12|370.97|371.07|370.92|54
1735891210000|2025-01-03 08:00:10|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|9
1735891220000|2025-01-03 08:00:20|371.22|371.07|371.17|371.02|371.22|371.07|371.17|371.02|11
1735891230000|2025-01-03 08:00:30|371.22|371.07|371.22|371.07|371.22|371.07|371.22|371.02|8
1735891240000|2025-01-03 08:00:40|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.07|7
1735891260000|2025-01-03 08:01:00|371.22|371.07|371.27|371.12|371.27|371.12|371.22|371.07|6
1735891270000|2025-01-03 08:01:10|371.22|371.07|371.22|371.07|371.22|371.07|371.22|371.07|0
1735891280000|2025-01-03 08:01:20|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|5
1735891310000|2025-01-03 08:01:50|||||||||1
1735891320000|2025-01-03 08:02:00||371.07||371.12||371.12||371.07|2
1735891330000|2025-01-03 08:02:10|||||||||2
1735891340000|2025-01-03 08:02:20|371.32|371.17|371.37|371.22|371.37|371.22|371.32|371.17|11
1735891360000|2025-01-03 08:02:40|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|2
1735891380000|2025-01-03 08:03:00|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|9
1735891410000|2025-01-03 08:03:30|||||||||3
1735891420000|2025-01-03 08:03:40|||||||||2
1735891430000|2025-01-03 08:03:50|371.22|371.07|371.27|371.07|371.27|371.12|371.22|371.07|19
1735891440000|2025-01-03 08:04:00||371.12||371.12||371.12||371.12|0
1735891450000|2025-01-03 08:04:10|371.22|371.07|371.22|371.07|371.22|371.07|371.22|371.07|0
1735891470000|2025-01-03 08:04:30|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|8
1735891500000|2025-01-03 08:05:00|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|2
1735891510000|2025-01-03 08:05:10|371.07|370.92|371.12|370.97|371.12|370.97|371.07|370.92|14
1735891520000|2025-01-03 08:05:20|371.17|371.02|371.17|370.97|371.17|371.02|371.17|370.97|9
1735891530000|2025-01-03 08:05:30|371.12||371.17||371.17||371.12||1
1735891550000|2025-01-03 08:05:50|371.12||371.17||371.17||371.12||27
1735891560000|2025-01-03 08:06:00||371.02||371.02||371.02||371.02|0
1735891570000|2025-01-03 08:06:10||370.97||371.02||371.02||370.97|1
1735891580000|2025-01-03 08:06:20||370.97||371.02||371.02||370.97|0
1735891590000|2025-01-03 08:06:30||370.97||370.97||370.97||370.97|0
1735891610000|2025-01-03 08:06:50||371.02||371.02||371.02||371.02|1
1735891630000|2025-01-03 08:07:10||370.97||371.02||371.02||370.97|1
1735891640000|2025-01-03 08:07:20|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|1
1735891650000|2025-01-03 08:07:30|371.17|371.02|371.17|371.02|371.17|371.02|371.12|370.97|9
1735891660000|2025-01-03 08:07:40|||||||||2
1735891710000|2025-01-03 08:08:30|||||||||4
1735891720000|2025-01-03 08:08:40|371.22|371.07|371.22|371.07|371.27|371.12|371.22|371.07|23
1735891730000|2025-01-03 08:08:50|371.27||371.22||371.27||371.22||2
1735891750000|2025-01-03 08:09:10|371.17|371.02|371.17|371.02|371.17|371.02|371.17|371.02|8
1735891780000|2025-01-03 08:09:40|371.12|370.97|371.17|371.02|371.17|371.02|371.12|370.97|7
1735891790000|2025-01-03 08:09:50||370.97||370.97||370.97||370.97|3
1735891800000|2025-01-03 08:10:00|371.12|371.02|371.17|371.02|371.17|371.02|371.12|371.02|4
1735891840000|2025-01-03 08:10:40|371.12|370.97|371.12|370.97|371.12|370.97|371.12|370.97|3
1735891860000|2025-01-03 08:11:00|||||||||1
1735891890000|2025-01-03 08:11:30|||||||||1
1735891900000|2025-01-03 08:11:40|||||||||2
1735891920000|2025-01-03 08:12:00|||||||||1
1735891930000|2025-01-03 08:12:10|||||||||1
1735891950000|2025-01-03 08:12:30|371.17|371.02|371.22|371.07|371.22|371.07|371.17|371.02|27
1735891960000|2025-01-03 08:12:40|371.27||371.22||371.27||371.22||4
1735892020000|2025-01-03 08:13:40|||||||||1
1735892030000|2025-01-03 08:13:50|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|12
1735892050000|2025-01-03 08:14:10||371.07||371.12||371.12||371.07|6
1735892080000|2025-01-03 08:14:40|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|4
1735892100000|2025-01-03 08:15:00|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.12|8
1735892130000|2025-01-03 08:15:30|371.32|371.17|371.37|371.17|371.37|371.17|371.32|371.17|10
1735892140000|2025-01-03 08:15:40||371.22||371.22||371.22||371.22|2
1735892170000|2025-01-03 08:16:10|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|13
1735892190000|2025-01-03 08:16:30|371.37|371.22|371.42|371.22|371.42|371.22|371.37|371.17|13
1735892200000|2025-01-03 08:16:40|371.37||371.37||371.42||371.37||4
1735892210000|2025-01-03 08:16:50|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|1
1735892250000|2025-01-03 08:17:30|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|19
1735892260000|2025-01-03 08:17:40|||||||||9
1735892280000|2025-01-03 08:18:00|371.32|371.17|371.37|371.22|371.37|371.22|371.32|371.17|11
1735892300000|2025-01-03 08:18:20|371.42||371.42||371.42||371.42||8
1735892310000|2025-01-03 08:18:30||371.27||371.27||371.27||371.27|0
1735892320000|2025-01-03 08:18:40|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|4
1735892330000|2025-01-03 08:18:50|371.52||371.47||371.52||371.47||3
1735892350000|2025-01-03 08:19:10|371.52|371.37|371.57|371.37|371.57|371.37|371.52|371.37|3
1735892380000|2025-01-03 08:19:40|371.52||371.52||371.52||371.52||0
1735892390000|2025-01-03 08:19:50|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|4
1735892400000|2025-01-03 08:20:00||371.27||371.27||371.27||371.27|5
1735892420000|2025-01-03 08:20:20|371.42|371.32|371.47|371.27|371.47|371.32|371.42|371.27|1
1735892430000|2025-01-03 08:20:30|371.42|371.22|371.42|371.27|371.47|371.27|371.42|371.22|16
1735892440000|2025-01-03 08:20:40|371.47||371.42||371.47||371.42||3
1735892460000|2025-01-03 08:21:00|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|6
1735892480000|2025-01-03 08:21:20|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|8
1735892490000|2025-01-03 08:21:30|371.47||371.47||371.47||371.47||3
1735892500000|2025-01-03 08:21:40|371.42|371.22|371.37|371.22|371.42|371.22|371.37|371.22|5
1735892520000|2025-01-03 08:22:00|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|6
1735892530000|2025-01-03 08:22:10|371.37|371.22|371.42|371.27|371.42|371.27|371.37|371.22|13
1735892540000|2025-01-03 08:22:20|371.37|371.22|371.42|371.27|371.42|371.27|371.37|371.22|6
1735892560000|2025-01-03 08:22:40|||||||||2
1735892580000|2025-01-03 08:23:00|||||||||1
1735892600000|2025-01-03 08:23:20|||||||||2
1735892610000|2025-01-03 08:23:30||371.22||371.27||371.27||371.22|6
1735892620000|2025-01-03 08:23:40|||||||||1
1735892640000|2025-01-03 08:24:00|371.37|371.22|371.42|371.27|371.42|371.27|371.37|371.22|15
1735892670000|2025-01-03 08:24:30|||||||||1
1735892700000|2025-01-03 08:25:00|||||||||1
1735892720000|2025-01-03 08:25:20|||||||||2
1735892730000|2025-01-03 08:25:30|371.37|371.22|371.42|371.27|371.42|371.27|371.37|371.22|13
1735892770000|2025-01-03 08:26:10|||||||||1
1735892790000|2025-01-03 08:26:30|||||||||2
1735892800000|2025-01-03 08:26:40|||||||||3
1735892810000|2025-01-03 08:26:50|||||||||1
1735892820000|2025-01-03 08:27:00|371.37|371.22|371.42|371.27|371.42|371.27|371.37|371.22|14
1735892850000|2025-01-03 08:27:30|||||||||1
1735892880000|2025-01-03 08:28:00|||||||||2
1735892910000|2025-01-03 08:28:30|||||||||2
1735892930000|2025-01-03 08:28:50|||||||||3
1735892950000|2025-01-03 08:29:10|||||||||3
1735892970000|2025-01-03 08:29:30|||||||||3
1735892990000|2025-01-03 08:29:50|||||||||2
1735893000000|2025-01-03 08:30:00|371.32|371.17|371.42|371.27|371.42|371.27|371.32|371.17|43
1735893010000|2025-01-03 08:30:10|||||||||2
1735893020000|2025-01-03 08:30:20|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|4
1735893030000|2025-01-03 08:30:30|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|12
1735893040000|2025-01-03 08:30:40|371.37|371.22|371.42|371.27|371.42|371.27|371.37|371.22|7
1735893050000|2025-01-03 08:30:50|371.37|371.22|371.42|371.22|371.42|371.27|371.37|371.22|4
1735893060000|2025-01-03 08:31:00|371.37||371.37||371.37||371.37||1
1735893080000|2025-01-03 08:31:20|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|11
1735893090000|2025-01-03 08:31:30||371.22||371.27||371.27||371.22|2
1735893110000|2025-01-03 08:31:50|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|6
1735893120000|2025-01-03 08:32:00|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|9
1735893130000|2025-01-03 08:32:10|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.17|6
1735893140000|2025-01-03 08:32:20||371.17||371.22||371.22||371.17|1
1735893160000|2025-01-03 08:32:40||371.17||371.22||371.22||371.17|5
1735893170000|2025-01-03 08:32:50|||||||||2
1735893180000|2025-01-03 08:33:00|371.32|371.17|371.27|371.12|371.32|371.17|371.27|371.07|20
1735893210000|2025-01-03 08:33:30|||||||||5
1735893240000|2025-01-03 08:34:00|||||||||7
1735893260000|2025-01-03 08:34:20|||||||||6
1735893270000|2025-01-03 08:34:30|371.32|371.17|371.32|371.17|371.32|371.17|371.32|371.17|8
1735893280000|2025-01-03 08:34:40||371.12||371.12||371.17||371.12|3
1735893290000|2025-01-03 08:34:50||371.17||371.17||371.17||371.17|3
1735893300000|2025-01-03 08:35:00|||||||||19
1735893310000|2025-01-03 08:35:10|371.37||371.37||371.37||371.32||5
1735893320000|2025-01-03 08:35:20||371.22||371.22||371.22||371.22|2
1735893340000|2025-01-03 08:35:40||371.17||371.22||371.22||371.17|14
1735893360000|2025-01-03 08:36:00||371.17||371.17||371.22||371.17|8
1735893370000|2025-01-03 08:36:10||371.22||371.22||371.22||371.22|1
1735893380000|2025-01-03 08:36:20|||||||||4
1735893400000|2025-01-03 08:36:40|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|15
1735893410000|2025-01-03 08:36:50|371.37|371.22|371.37|371.22|371.37|371.22|371.37|371.22|8
1735893420000|2025-01-03 08:37:00||371.17||371.17||371.17||371.17|6
1735893430000|2025-01-03 08:37:10|371.32||371.32||371.32||371.32||1
1735893450000|2025-01-03 08:37:30|||||||||7
1735893470000|2025-01-03 08:37:50|371.37|371.22|371.37|371.17|371.37|371.22|371.37|371.17|6
1735893480000|2025-01-03 08:38:00|371.32||371.32||371.32||371.32||3
1735893500000|2025-01-03 08:38:20|||||||||7
1735893510000|2025-01-03 08:38:30|371.37|371.22|371.42|371.22|371.42|371.22|371.37|371.22|10
1735893520000|2025-01-03 08:38:40|371.37||371.37||371.42||371.37||6
1735893540000|2025-01-03 08:39:00|371.42||371.42||371.42||371.37||10
1735893550000|2025-01-03 08:39:10|371.37|371.27|371.42|371.27|371.42|371.27|371.37|371.27|3
1735893560000|2025-01-03 08:39:20||371.22||371.27||371.27||371.22|17
1735893570000|2025-01-03 08:39:30|||||||||3
1735893580000|2025-01-03 08:39:40|371.37|371.22|371.37|371.22|371.37|371.27|371.37|371.22|6
1735893600000|2025-01-03 08:40:00|371.47|371.27|371.47|371.32|371.47|371.32|371.47|371.27|11
1735893610000|2025-01-03 08:40:10|||||||||4
1735893620000|2025-01-03 08:40:20|||||||||9
1735893630000|2025-01-03 08:40:30|371.52||371.52||371.52||371.47||10
1735893640000|2025-01-03 08:40:40|371.47||371.47||371.47||371.47||1
1735893650000|2025-01-03 08:40:50|371.52||371.47||371.52||371.47||10
1735893660000|2025-01-03 08:41:00|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.32|9
1735893670000|2025-01-03 08:41:10|||||||||3
1735893680000|2025-01-03 08:41:20|371.57||371.57||371.57||371.57||11
1735893690000|2025-01-03 08:41:30|371.52||371.57||371.57||371.52||2
1735893700000|2025-01-03 08:41:40|371.52||371.52||371.57||371.52||7
1735893720000|2025-01-03 08:42:00||371.32||371.32||371.32||371.32|19
1735893730000|2025-01-03 08:42:10||371.37||371.37||371.37||371.37|8
1735893740000|2025-01-03 08:42:20||371.32||371.32||371.32||371.32|4
1735893750000|2025-01-03 08:42:30|371.47||371.47||371.47||371.47||2
1735893770000|2025-01-03 08:42:50|371.52||371.52||371.52||371.52||13
1735893780000|2025-01-03 08:43:00|371.47||371.47||371.52||371.47||6
1735893800000|2025-01-03 08:43:20|||||||||1
1735893810000|2025-01-03 08:43:30|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.32|25
1735893820000|2025-01-03 08:43:40|371.47|371.32|371.47|371.32|371.47|371.32|371.47|371.32|4
1735893830000|2025-01-03 08:43:50|371.52|371.37|371.57|371.37|371.57|371.37|371.52|371.37|8
1735893840000|2025-01-03 08:44:00|371.52||371.57||371.57||371.52||6
1735893860000|2025-01-03 08:44:20|371.52|371.42|371.57|371.42|371.57|371.42|371.52|371.42|7
1735893880000|2025-01-03 08:44:40|371.62||371.62||371.62||371.57||14
1735893900000|2025-01-03 08:45:00||371.47||371.47||371.47||371.47|5
1735893910000|2025-01-03 08:45:10|371.57|371.42|371.57|371.37|371.57|371.42|371.57|371.37|17
1735893920000|2025-01-03 08:45:20||371.42||371.42||371.42||371.42|2
1735893930000|2025-01-03 08:45:30||371.37||371.37||371.37||371.37|8
1735893940000|2025-01-03 08:45:40|371.52|371.42|371.57|371.42|371.57|371.42|371.52|371.42|6
1735893960000|2025-01-03 08:46:00|371.52|371.37|371.52|371.37|371.52|371.42|371.52|371.37|11
1735893970000|2025-01-03 08:46:10|||||||||8
1735893990000|2025-01-03 08:46:30|371.57||371.57||371.57||371.57||13
1735894000000|2025-01-03 08:46:40||371.42||371.42||371.42||371.42|2
1735894010000|2025-01-03 08:46:50||371.37||371.37||371.42||371.37|6
1735894020000|2025-01-03 08:47:00|371.52||371.57||371.57||371.52||2
1735894040000|2025-01-03 08:47:20|371.52|371.42|371.57|371.37|371.57|371.42|371.52|371.37|14
1735894050000|2025-01-03 08:47:30||371.42||371.42||371.42||371.42|2
1735894070000|2025-01-03 08:47:50|||||||||1
1735894080000|2025-01-03 08:48:00|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|15
1735894100000|2025-01-03 08:48:20|||||||||7
1735894120000|2025-01-03 08:48:40|371.57||371.52||371.57||371.52||11
1735894130000|2025-01-03 08:48:50|||||||||2
1735894140000|2025-01-03 08:49:00||371.32||371.32||371.32||371.32|10
1735894150000|2025-01-03 08:49:10||371.37||371.37||371.37||371.32|7
1735894160000|2025-01-03 08:49:20|371.47|371.32|371.52|371.37|371.52|371.37|371.47|371.32|10
1735894170000|2025-01-03 08:49:30||371.32||371.37||371.37||371.32|3
1735894190000|2025-01-03 08:49:50|371.57||371.57||371.57||371.57||8
1735894200000|2025-01-03 08:50:00|371.52|371.42|371.52|371.37|371.52|371.42|371.52|371.37|9
1735894220000|2025-01-03 08:50:20|371.47|371.32|371.52|371.32|371.52|371.32|371.47|371.32|17
1735894240000|2025-01-03 08:50:40||371.37||371.37||371.37||371.37|10
1735894250000|2025-01-03 08:50:50|371.57|371.42|371.57|371.37|371.57|371.42|371.57|371.37|9
1735894260000|2025-01-03 08:51:00|371.52||371.57||371.57||371.52||4
1735894270000|2025-01-03 08:51:10|371.52||371.52||371.57||371.52||8
1735894290000|2025-01-03 08:51:30|||||||||11
1735894300000|2025-01-03 08:51:40|||||||||12
1735894310000|2025-01-03 08:51:50||371.32||371.32||371.32||371.32|2
1735894320000|2025-01-03 08:52:00|371.47||371.52||371.52||371.47||8
1735894330000|2025-01-03 08:52:10|371.47|371.37|371.52|371.37|371.52|371.37|371.47|371.32|6
1735894360000|2025-01-03 08:52:40|||||||||11
1735894380000|2025-01-03 08:53:00|||||||||11
1735894390000|2025-01-03 08:53:10|||||||||5
1735894410000|2025-01-03 08:53:30|||||||||7
1735894430000|2025-01-03 08:53:50|371.57||371.57||371.57||371.57||11
1735894440000|2025-01-03 08:54:00|371.52||371.52||371.52||371.52||2
1735894460000|2025-01-03 08:54:20|371.57||371.52||371.57||371.52||13
1735894480000|2025-01-03 08:54:40|371.57||371.57||371.57||371.57||8
1735894490000|2025-01-03 08:54:50|371.52||371.57||371.57||371.52||3
1735894500000|2025-01-03 08:55:00|||||||||3
1735894510000|2025-01-03 08:55:10|371.52||371.52||371.57||371.52||11
1735894530000|2025-01-03 08:55:30|||||||||18
1735894540000|2025-01-03 08:55:40|371.47|371.32|371.47|371.32|371.47|371.37|371.47|371.32|23
1735894560000|2025-01-03 08:56:00||371.27||371.32||371.32||371.27|19
1735894580000|2025-01-03 08:56:20|||||||||22
1735894590000|2025-01-03 08:56:30|||||||||7
1735894620000|2025-01-03 08:57:00|371.52||371.52||371.52||371.52||17
1735894630000|2025-01-03 08:57:10|371.47|371.37|371.47|371.32|371.47|371.37|371.47|371.32|7
1735894650000|2025-01-03 08:57:30|||||||||13
1735894670000|2025-01-03 08:57:50|||||||||7
1735894680000|2025-01-03 08:58:00|||||||||8
1735894690000|2025-01-03 08:58:10||371.27||371.27||371.27||371.27|0
1735894700000|2025-01-03 08:58:20|371.42|371.32|371.47|371.32|371.47|371.32|371.42|371.32|31
1735894710000|2025-01-03 08:58:30|||||||||5
1735894730000|2025-01-03 08:58:50|||||||||13
1735894740000|2025-01-03 08:59:00|||||||||5
1735894760000|2025-01-03 08:59:20|371.42|371.27|371.42|371.27|371.42|371.27|371.42|371.27|31
1735894770000|2025-01-03 08:59:30|||||||||9
1735894780000|2025-01-03 08:59:40|||||||||7
1735894790000|2025-01-03 08:59:50|||||||||16
1735894800000|2025-01-03 09:00:00|371.37|371.22|371.42|371.22|371.42|371.27|371.32|371.17|77
1735894810000|2025-01-03 09:00:10|371.37|371.27|371.42|371.27|371.42|371.27|371.37|371.22|58
1735894820000|2025-01-03 09:00:20|371.47|371.32|371.42|371.22|371.47|371.32|371.37|371.22|29
1735894830000|2025-01-03 09:00:30|371.37|371.27|371.42|371.22|371.42|371.27|371.37|371.22|14
1735894840000|2025-01-03 09:00:40|371.37|371.17|371.32|371.12|371.37|371.17|371.32|371.12|25
1735894850000|2025-01-03 09:00:50|371.27|371.17|371.27|371.07|371.32|371.17|371.27|371.07|22
1735894860000|2025-01-03 09:01:00|371.22|371.12|371.27|371.07|371.27|371.12|371.17|371.02|63
1735894870000|2025-01-03 09:01:10|371.32|371.12|371.32|371.17|371.32|371.17|371.32|371.12|44
1735894880000|2025-01-03 09:01:20|371.27|371.12|371.27|371.12|371.27|371.12|371.27|371.07|22
1735894890000|2025-01-03 09:01:30|371.22|371.07|371.22|371.07|371.22|371.12|371.22|371.07|28
1735894900000|2025-01-03 09:01:40|371.27|371.12|371.32|371.12|371.32|371.12|371.27|371.12|25
1735894910000|2025-01-03 09:01:50|371.27|371.17|371.32|371.17|371.32|371.17|371.27|371.17|5
1735894920000|2025-01-03 09:02:00|371.37|371.22|371.47|371.32|371.52|371.32|371.37|371.22|30
1735894930000|2025-01-03 09:02:10|371.52|371.37|371.52|371.37|371.52|371.37|371.47|371.37|30
1735894940000|2025-01-03 09:02:20|371.57|371.42|371.47|371.32|371.57|371.42|371.47|371.32|21
1735894960000|2025-01-03 09:02:40|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|23
1735894970000|2025-01-03 09:02:50|371.57|371.42|371.52|371.37|371.57|371.42|371.52|371.37|26
1735894980000|2025-01-03 09:03:00|371.47|371.32|371.57|371.42|371.57|371.42|371.47|371.32|32
1735894990000|2025-01-03 09:03:10|371.52|371.37|371.52|371.37|371.52|371.37|371.52|371.37|23
1735895000000|2025-01-03 09:03:20|||||||||17
1735895010000|2025-01-03 09:03:30|||||||||8
1735895020000|2025-01-03 09:03:40|371.47|371.32|371.52|371.37|371.52|371.37|371.47|371.32|18
1735895030000|2025-01-03 09:03:50|371.57|371.42|371.62|371.47|371.62|371.47|371.57|371.42|57
1735895040000|2025-01-03 09:04:00|371.57|371.42|371.52|371.37|371.57|371.42|371.52|371.37|26
1735895050000|2025-01-03 09:04:10|||||||||7
1735895060000|2025-01-03 09:04:20|371.47|371.32|371.52|371.37|371.52|371.37|371.47|371.32|19
1735895070000|2025-01-03 09:04:30|||||||||16
1735895080000|2025-01-03 09:04:40|||||||||10
1735895090000|2025-01-03 09:04:50|371.57|371.42|371.57|371.37|371.57|371.42|371.57|371.37|86
1735895100000|2025-01-03 09:05:00||371.42||371.42||371.42||371.42|4
1735895120000|2025-01-03 09:05:20|371.62||371.57||371.62||371.57||11
1735895140000|2025-01-03 09:05:40|371.62||371.62||371.62||371.62||14
1735895150000|2025-01-03 09:05:50||371.47||371.47||371.47||371.47|5
1735895170000|2025-01-03 09:06:10|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|22
1735895180000|2025-01-03 09:06:20|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|16
1735895200000|2025-01-03 09:06:40|371.67|371.52|371.72|371.57|371.72|371.57|371.67|371.52|32
1735895210000|2025-01-03 09:06:50|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|10
1735895230000|2025-01-03 09:07:10|||||||||9
1735895240000|2025-01-03 09:07:20||371.47||371.52||371.52||371.47|10
1735895250000|2025-01-03 09:07:30||371.47||371.52||371.52||371.47|6
1735895260000|2025-01-03 09:07:40||371.47||371.52||371.52||371.47|9
1735895270000|2025-01-03 09:07:50||371.47||371.47||371.52||371.47|6
1735895280000|2025-01-03 09:08:00|371.62|371.52|371.67|371.52|371.67|371.52|371.62|371.52|7
1735895290000|2025-01-03 09:08:10|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|4
1735895300000|2025-01-03 09:08:20||371.52||371.57||371.57||371.52|5
1735895330000|2025-01-03 09:08:50|371.77||371.77||371.77||371.77||11
1735895340000|2025-01-03 09:09:00||371.62||371.62||371.62||371.62|3
1735895350000|2025-01-03 09:09:10|||||||||3
1735895360000|2025-01-03 09:09:20|||||||||4
1735895370000|2025-01-03 09:09:30|371.72|371.57|371.72|371.57|371.77|371.57|371.72|371.57|16
1735895390000|2025-01-03 09:09:50|371.77|371.52|371.77|371.62|371.82|371.62|371.77|371.52|12
1735895400000|2025-01-03 09:10:00||371.57||371.57||371.62||371.57|2
1735895420000|2025-01-03 09:10:20||371.62||371.57||371.62||371.57|4
1735895430000|2025-01-03 09:10:30|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1735895450000|2025-01-03 09:10:50||371.67||371.62||371.67||371.62|4
1735895460000|2025-01-03 09:11:00|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|8
1735895470000|2025-01-03 09:11:10||371.62||371.62||371.62||371.57|1
1735895490000|2025-01-03 09:11:30||371.57||371.57||371.62||371.57|7
1735895500000|2025-01-03 09:11:40||371.62||371.62||371.62||371.62|0
1735895520000|2025-01-03 09:12:00|||||||||3
1735895530000|2025-01-03 09:12:10|||||||||5
1735895550000|2025-01-03 09:12:30|371.82||371.82||371.82||371.82||7
1735895560000|2025-01-03 09:12:40|371.77||371.77||371.77||371.77||1
1735895580000|2025-01-03 09:13:00|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.67|5
1735895600000|2025-01-03 09:13:20|371.87||371.87||371.87||371.87||0
1735895610000|2025-01-03 09:13:30|371.82||371.82||371.82||371.82||9
1735895630000|2025-01-03 09:13:50|371.87|371.72|371.87|371.72|371.87|371.72|371.82|371.67|23
1735895640000|2025-01-03 09:14:00|||||||||2
1735895650000|2025-01-03 09:14:10||371.67||371.72||371.72||371.67|9
1735895660000|2025-01-03 09:14:20|371.82|371.67|371.87|371.67|371.87|371.67|371.82|371.67|15
1735895670000|2025-01-03 09:14:30||371.72||371.67||371.72||371.67|3
1735895690000|2025-01-03 09:14:50|371.82|371.72|371.82|371.67|371.82|371.72|371.82|371.67|5
1735895700000|2025-01-03 09:15:00|371.87||371.82||371.87||371.82||5
1735895710000|2025-01-03 09:15:10||371.62||371.67||371.67||371.62|5
1735895730000|2025-01-03 09:15:30|||||||||3
1735895740000|2025-01-03 09:15:40|||||||||4
1735895770000|2025-01-03 09:16:10|||||||||3
1735895800000|2025-01-03 09:16:40|||||||||4
1735895820000|2025-01-03 09:17:00|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|18
1735895840000|2025-01-03 09:17:20|371.92||371.87||371.92||371.87||7
1735895860000|2025-01-03 09:17:40||371.67||371.67||371.67||371.67|15
1735895870000|2025-01-03 09:17:50||371.72||371.67||371.72||371.67|3
1735895880000|2025-01-03 09:18:00|371.82|371.72|371.82|371.62|371.82|371.72|371.82|371.62|17
1735895890000|2025-01-03 09:18:10||371.67||371.62||371.67||371.62|6
1735895900000|2025-01-03 09:18:20|371.77||371.77||371.77||371.77||2
1735895920000|2025-01-03 09:18:40|371.82|371.57|371.77|371.62|371.82|371.62|371.77|371.57|16
1735895940000|2025-01-03 09:19:00|371.72|371.57|371.72|371.52|371.72|371.57|371.67|371.52|19
1735895950000|2025-01-03 09:19:10|371.67||371.67||371.67||371.67||0
1735895960000|2025-01-03 09:19:20|371.62|371.47|371.67|371.47|371.67|371.47|371.62|371.47|13
1735895970000|2025-01-03 09:19:30|371.62||371.67||371.67||371.62||2
1735895980000|2025-01-03 09:19:40|371.72|371.52|371.72|371.52|371.77|371.52|371.67|371.52|13
1735895990000|2025-01-03 09:19:50|371.67|371.57|371.87|371.67|371.87|371.67|371.67|371.57|36
1735896000000|2025-01-03 09:20:00|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735896090000|2025-01-03 09:21:30|372.07|371.47|371.97|371.37|372.07|371.47|371.97|371.37|0
1735896110000|2025-01-03 09:21:50|372.07|371.47|371.97|371.37|372.07|371.47|371.97|371.37|0
1735896130000|2025-01-03 09:22:10|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735896200000|2025-01-03 09:23:20|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735896220000|2025-01-03 09:23:40|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735896240000|2025-01-03 09:24:00|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735896250000|2025-01-03 09:24:10|372.17|371.57|372.17|371.57|372.17|371.57|372.17|371.57|0
1735896260000|2025-01-03 09:24:20|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1735896300000|2025-01-03 09:25:00|||||||||4
1735896440000|2025-01-03 09:27:20|372.07|371.47|372.17|371.57|372.17|371.57|372.07|371.47|0
1735896450000|2025-01-03 09:27:30|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735896460000|2025-01-03 09:27:40|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735896480000|2025-01-03 09:28:00|372.17|371.57|372.17|371.57|372.17|371.57|372.07|371.47|0
1735896500000|2025-01-03 09:28:20|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735896660000|2025-01-03 09:31:00|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735896730000|2025-01-03 09:32:10|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735896760000|2025-01-03 09:32:40|371.97|371.37|371.97|371.37|372.07|371.47|371.97|371.37|0
1735896770000|2025-01-03 09:32:50|372.07|371.47|372.07|371.47|372.07|371.47|371.97|371.37|0
1735896780000|2025-01-03 09:33:00|371.97|371.37|371.97|371.37|372.07|371.47|371.97|371.37|0
1735896840000|2025-01-03 09:34:00|372.07|371.47|371.97|371.37|372.07|371.47|371.97|371.37|0
1735896850000|2025-01-03 09:34:10|372.07|371.47|371.97|371.37|372.07|371.47|371.97|371.37|0
1735896870000|2025-01-03 09:34:30|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735896880000|2025-01-03 09:34:40|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735896890000|2025-01-03 09:34:50|372.07|371.47|372.07|371.47|372.07|371.47|371.97|371.37|0
1735896900000|2025-01-03 09:35:00|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735896980000|2025-01-03 09:36:20|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735897010000|2025-01-03 09:36:50|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1735897020000|2025-01-03 09:37:00|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735897050000|2025-01-03 09:37:30|372.07|371.47|371.97|371.37|372.07|371.47|371.97|371.37|0
1735897060000|2025-01-03 09:37:40|372.07|371.47|371.97|371.37|372.07|371.47|371.97|371.37|0
1735897080000|2025-01-03 09:38:00|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735897090000|2025-01-03 09:38:10|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1735897100000|2025-01-03 09:38:20|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735897200000|2025-01-03 09:40:00|372.07|371.47|372.07|371.47|372.07|371.47|371.97|371.37|0
1735897260000|2025-01-03 09:41:00|371.97|371.37|372.07|371.47|372.07|371.47|371.97|371.37|0
1735897350000|2025-01-03 09:42:30|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735897390000|2025-01-03 09:43:10|372.17|371.57|372.17|371.57|372.17|371.57|372.07|371.47|0
1735897400000|2025-01-03 09:43:20|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735897410000|2025-01-03 09:43:30|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735897430000|2025-01-03 09:43:50|372.17|371.57|372.07|371.47|372.17|371.57|372.07|371.47|0
1735897540000|2025-01-03 09:45:40|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735897550000|2025-01-03 09:45:50|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735897560000|2025-01-03 09:46:00|371.97|371.37|371.97|371.37|372.07|371.47|371.97|371.37|0
1735897570000|2025-01-03 09:46:10|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735897670000|2025-01-03 09:47:50|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735897710000|2025-01-03 09:48:30|372.07|371.47|372.07|371.47|372.07|371.47|372.07|371.47|0
1735897780000|2025-01-03 09:49:40|371.97|371.37|371.97|371.37|371.97|371.37|371.97|371.37|0
1735897800000|2025-01-03 09:50:00|372.07|371.47|371.82|371.62|372.07|371.72|371.77|371.47|15
1735897810000|2025-01-03 09:50:10|371.87|371.57|371.92|371.77|371.92|371.77|371.87|371.57|15
1735897820000|2025-01-03 09:50:20||371.72||371.72||371.72||371.72|1
1735897830000|2025-01-03 09:50:30|371.87|371.67|371.87|371.67|371.87|371.72|371.82|371.67|10
1735897840000|2025-01-03 09:50:40||371.72||371.72||371.72||371.72|1
1735897850000|2025-01-03 09:50:50|371.92||371.92||371.92||371.92||1
1735897870000|2025-01-03 09:51:10|371.87|371.67|371.87|371.62|371.87|371.67|371.87|371.62|1
1735897880000|2025-01-03 09:51:20||371.67||371.67||371.67||371.67|0
1735897910000|2025-01-03 09:51:50|371.92|371.72|371.92|371.72|371.92|371.72|371.92|371.72|0
1735897920000|2025-01-03 09:52:00|371.87|371.67|371.87|371.62|371.87|371.67|371.87|371.62|1
1735897940000|2025-01-03 09:52:20|371.82|371.67|371.87|371.67|371.87|371.67|371.82|371.67|0
1735898000000|2025-01-03 09:53:20|371.92|371.72|371.87|371.72|371.92|371.72|371.87|371.72|0
1735898040000|2025-01-03 09:54:00|371.92||371.92||371.92||371.92||0
1735898050000|2025-01-03 09:54:10|371.87||371.87||371.87||371.87||0
1735898130000|2025-01-03 09:55:30|371.82|371.67|371.87|371.67|371.87|371.67|371.82|371.67|4
1735898160000|2025-01-03 09:56:00||371.72||371.67||371.72||371.67|0
1735898170000|2025-01-03 09:56:10||371.72||371.67||371.72||371.67|0
1735898190000|2025-01-03 09:56:30|371.82||371.82||371.82||371.82||0
1735898200000|2025-01-03 09:56:40|371.87||371.87||371.87||371.87||0
1735898300000|2025-01-03 09:58:20||371.72||371.72||371.72||371.67|0
1735898370000|2025-01-03 09:59:30||371.67||371.67||371.67||371.67|0
1735898380000|2025-01-03 09:59:40|371.82||371.87||371.87||371.82||0
1735898390000|2025-01-03 09:59:50|371.82||371.87||371.87||371.82||0
1735898400000|2025-01-03 10:00:00|371.82||371.87||371.87||371.82||0
1735898410000|2025-01-03 10:00:10|371.82||371.82||371.87||371.82||0
1735898500000|2025-01-03 10:01:40|371.72|371.57|371.77|371.57|371.77|371.62|371.72|371.57|4
1735898520000|2025-01-03 10:02:00|371.72||371.77||371.77||371.72||0
1735898530000|2025-01-03 10:02:10|371.72||371.72||371.77||371.72||0
1735898540000|2025-01-03 10:02:20|371.77|371.52|371.72|371.52|371.77|371.57|371.72|371.52|0
1735898560000|2025-01-03 10:02:40||371.57||371.52||371.57||371.52|0
1735898570000|2025-01-03 10:02:50|371.77|371.57|371.77|371.57|371.77|371.57|371.77|371.57|0
1735898580000|2025-01-03 10:03:00|371.72|371.52|371.72|371.57|371.72|371.57|371.72|371.52|0
1735898590000|2025-01-03 10:03:10||371.52||371.52||371.57||371.52|0
1735898600000|2025-01-03 10:03:20||371.57||371.52||371.57||371.52|0
1735898610000|2025-01-03 10:03:30||371.57||371.57||371.57||371.52|0
1735898630000|2025-01-03 10:03:50||371.52||371.57||371.57||371.52|0
1735898640000|2025-01-03 10:04:00||371.52||371.52||371.57||371.52|0
1735898710000|2025-01-03 10:05:10|371.67|371.57|371.67|371.47|371.67|371.57|371.67|371.47|1
1735898720000|2025-01-03 10:05:20||371.42||371.47||371.47||371.42|0
1735898730000|2025-01-03 10:05:30||371.42||371.42||371.47||371.42|0
1735898790000|2025-01-03 10:06:30||371.47||371.47||371.47||371.47|0
1735898820000|2025-01-03 10:07:00||371.42||371.42||371.42||371.42|0
1735898870000|2025-01-03 10:07:50||371.47||371.47||371.47||371.47|0
1735898880000|2025-01-03 10:08:00||371.42||371.42||371.42||371.42|0
1735898890000|2025-01-03 10:08:10||371.47||371.47||371.47||371.47|0
1735898920000|2025-01-03 10:08:40||371.42||371.42||371.42||371.42|0
1735899040000|2025-01-03 10:10:40||371.47||371.47||371.47||371.47|0
1735899050000|2025-01-03 10:10:50||371.42||371.42||371.42||371.42|0
1735899070000|2025-01-03 10:11:10||371.47||371.42||371.47||371.42|0
1735899120000|2025-01-03 10:12:00||371.47||371.42||371.47||371.42|0
1735899200000|2025-01-03 10:13:20||371.47||371.42||371.47||371.42|0
1735899210000|2025-01-03 10:13:30||371.47||371.47||371.47||371.42|0
1735899220000|2025-01-03 10:13:40||371.42||371.42||371.42||371.42|0
1735899260000|2025-01-03 10:14:20||371.47||371.47||371.47||371.47|0
1735899280000|2025-01-03 10:14:40||371.52||371.52||371.52||371.52|0
1735899290000|2025-01-03 10:14:50||371.47||371.47||371.47||371.47|0
1735899310000|2025-01-03 10:15:10||371.52||371.47||371.52||371.47|0
1735899320000|2025-01-03 10:15:20||371.52||371.52||371.52||371.52|0
1735899330000|2025-01-03 10:15:30||371.47||371.47||371.52||371.47|0
1735899350000|2025-01-03 10:15:50|371.62|371.52|371.72|371.52|371.72|371.52|371.62|371.52|3
1735899540000|2025-01-03 10:19:00|371.67||371.67||371.67||371.67||0
1735899600000|2025-01-03 10:20:00|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|1
1735899690000|2025-01-03 10:21:30|371.57|371.42|371.57|371.42|371.57|371.42|371.57|371.42|2
1735899720000|2025-01-03 10:22:00|||||||||1
1735899740000|2025-01-03 10:22:20|371.52|371.37|371.52|371.32|371.52|371.37|371.52|371.32|3
1735899750000|2025-01-03 10:22:30||371.37||371.32||371.37||371.32|0
1735899760000|2025-01-03 10:22:40||371.37||371.37||371.37||371.32|0
1735899770000|2025-01-03 10:22:50||371.32||371.32||371.32||371.32|0
1735899780000|2025-01-03 10:23:00|371.47||371.47||371.47||371.47||0
1735899790000|2025-01-03 10:23:10|371.52||371.52||371.52||371.52||1
1735899830000|2025-01-03 10:23:50||371.37||371.37||371.37||371.32|0
1735899840000|2025-01-03 10:24:00||371.32||371.37||371.37||371.32|0
1735899850000|2025-01-03 10:24:10|371.57||371.57||371.57||371.57||1
1735899910000|2025-01-03 10:25:10|371.52||371.57||371.57||371.52||0
1735899950000|2025-01-03 10:25:50||371.42||371.37||371.42||371.37|1
1735899960000|2025-01-03 10:26:00|371.52|371.32|371.52|371.32|371.52|371.37|371.52|371.32|0
1735900000000|2025-01-03 10:26:40|||||||||1
1735900060000|2025-01-03 10:27:40|371.57||371.57||371.57||371.57||0
1735900100000|2025-01-03 10:28:20|||||||||1
1735900200000|2025-01-03 10:30:00|371.52||371.52||371.52||371.52||0
1735900290000|2025-01-03 10:31:30|371.47|371.27|371.47|371.27|371.47|371.27|371.47|371.27|0
1735900300000|2025-01-03 10:31:40|371.52||371.52||371.52||371.52||0
1735900370000|2025-01-03 10:32:50|371.57|371.32|371.57|371.37|371.57|371.37|371.57|371.32|0
1735900390000|2025-01-03 10:33:10|371.52|371.32|371.52|371.37|371.52|371.37|371.52|371.32|0
1735900400000|2025-01-03 10:33:20||371.32||371.32||371.32||371.32|0
1735900430000|2025-01-03 10:33:50||371.37||371.37||371.37||371.37|0
1735900480000|2025-01-03 10:34:40|371.47|371.32|371.52|371.32|371.57|371.37|371.47|371.32|14
1735900500000|2025-01-03 10:35:00||371.37||371.32||371.37||371.32|0
1735900520000|2025-01-03 10:35:20|371.57|371.37|371.57|371.37|371.57|371.37|371.57|371.37|0
1735900530000|2025-01-03 10:35:30|371.52|371.32|371.52|371.32|371.52|371.32|371.52|371.32|0
1735900560000|2025-01-03 10:36:00|371.57|371.37|371.57|371.42|371.57|371.42|371.52|371.37|14
1735900590000|2025-01-03 10:36:30|371.62|371.47|371.62|371.47|371.62|371.47|371.62|371.47|1
1735900600000|2025-01-03 10:36:40|371.67|371.52|371.67|371.47|371.67|371.52|371.67|371.47|1
1735900610000|2025-01-03 10:36:50|371.62|371.42|371.62|371.42|371.62|371.42|371.62|371.42|3
1735900620000|2025-01-03 10:37:00||371.47||371.42||371.47||371.42|0
1735900630000|2025-01-03 10:37:10||371.47||371.47||371.47||371.42|0
1735900660000|2025-01-03 10:37:40||371.42||371.47||371.47||371.42|0
1735900670000|2025-01-03 10:37:50|371.67||371.67||371.67||371.67||1
1735900690000|2025-01-03 10:38:10||371.52||371.52||371.52||371.52|0
1735900700000|2025-01-03 10:38:20|371.72||371.72||371.72||371.72||0
1735900720000|2025-01-03 10:38:40||371.57||371.52||371.57||371.52|0
1735900730000|2025-01-03 10:38:50||371.57||371.57||371.57||371.57|0
1735900740000|2025-01-03 10:39:00|371.77||371.77||371.77||371.77||1
1735900800000|2025-01-03 10:40:00|371.82|371.62|371.82|371.62|371.82|371.62|371.82|371.62|0
1735900880000|2025-01-03 10:41:20||371.67||371.62||371.67||371.62|3
1735900940000|2025-01-03 10:42:20|371.77|371.57|371.72|371.57|371.77|371.57|371.72|371.57|4
1735900950000|2025-01-03 10:42:30|371.77||371.77||371.77||371.77||0
1735900960000|2025-01-03 10:42:40||371.62||371.62||371.62||371.62|0
1735901040000|2025-01-03 10:44:00|371.82||371.82||371.82||371.82||0
1735901130000|2025-01-03 10:45:30|371.77||371.77||371.77||371.77||0
1735901140000|2025-01-03 10:45:40|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|2
1735901150000|2025-01-03 10:45:50|371.77||371.77||371.77||371.77||0
1735901280000|2025-01-03 10:48:00|371.72||371.72||371.72||371.72||0
1735901300000|2025-01-03 10:48:20|371.77||371.77||371.77||371.77||0
1735901350000|2025-01-03 10:49:10|371.72||371.72||371.72||371.72||0
1735901370000|2025-01-03 10:49:30|371.77||371.77||371.77||371.77||0
1735901400000|2025-01-03 10:50:00|371.72||371.72||371.77||371.72||0
1735901440000|2025-01-03 10:50:40|371.67|371.52|371.67|371.47|371.67|371.52|371.67|371.47|2
1735901450000|2025-01-03 10:50:50|371.62||371.62||371.62||371.62||1
1735901460000|2025-01-03 10:51:00|371.67||371.67||371.67||371.67||0
1735901500000|2025-01-03 10:51:40|371.62||371.67||371.67||371.62||0
1735901510000|2025-01-03 10:51:50|371.62|371.42|371.62|371.47|371.67|371.47|371.62|371.42|0
1735901520000|2025-01-03 10:52:00|371.67|371.42|371.62|371.47|371.67|371.47|371.62|371.42|0
1735901530000|2025-01-03 10:52:10||371.42||371.42||371.47||371.42|0
1735901590000|2025-01-03 10:53:10|371.57||371.57||371.57||371.57||0
1735901610000|2025-01-03 10:53:30||371.37||371.42||371.42||371.37|1
1735901640000|2025-01-03 10:54:00|371.62||371.62||371.62||371.62||2
1735901650000|2025-01-03 10:54:10||371.47||371.42||371.47||371.42|0
1735901670000|2025-01-03 10:54:30||371.47||371.42||371.47||371.42|0
1735901710000|2025-01-03 10:55:10|371.57||371.57||371.57||371.57||0
1735901720000|2025-01-03 10:55:20|371.62||371.62||371.62||371.57||0
1735901730000|2025-01-03 10:55:30|371.57||371.62||371.62||371.57||0
1735901790000|2025-01-03 10:56:30|371.67|371.47|371.67|371.47|371.67|371.47|371.67|371.42|0
1735901910000|2025-01-03 10:58:30|371.62||371.62||371.62||371.62||0
1735901940000|2025-01-03 10:59:00|371.67||371.67||371.67||371.67||2
1735902000000|2025-01-03 11:00:00|371.72||371.72||371.72||371.72||1
1735902440000|2025-01-03 11:07:20|371.67||371.62||371.67||371.62||0
1735902610000|2025-01-03 11:10:10|371.67|371.52|371.67|371.52|371.67|371.52|371.67|371.52|1
1735902750000|2025-01-03 11:12:30||371.47||371.52||371.52||371.47|0
1735902820000|2025-01-03 11:13:40|371.72|371.57|371.67|371.52|371.72|371.57|371.67|371.52|4
1735902940000|2025-01-03 11:15:40|371.72|371.47|371.67|371.47|371.72|371.52|371.67|371.47|2
1735902980000|2025-01-03 11:16:20||371.52||371.52||371.52||371.47|0
1735903000000|2025-01-03 11:16:40|371.72||371.72||371.72||371.72||0
1735903030000|2025-01-03 11:17:10||371.57||371.57||371.57||371.57|0
1735903050000|2025-01-03 11:17:30|371.77||371.77||371.77||371.77||1
1735903060000|2025-01-03 11:17:40||371.62||371.57||371.62||371.57|0
1735903070000|2025-01-03 11:17:50||371.62||371.57||371.62||371.57|1
1735903080000|2025-01-03 11:18:00||371.62||371.57||371.62||371.57|0
1735903090000|2025-01-03 11:18:10||371.62||371.62||371.62||371.62|0
1735903200000|2025-01-03 11:20:00|371.72|371.57|371.72|371.57|371.72|371.57|371.72|371.57|3
1735903210000|2025-01-03 11:20:10|371.77||371.72||371.77||371.72||1
1735903250000|2025-01-03 11:20:50||371.52||371.57||371.57||371.52|6
1735903340000|2025-01-03 11:22:20|371.77||371.72||371.77||371.72||1
1735903370000|2025-01-03 11:22:50|371.77||371.77||371.77||371.77||0
1735903380000|2025-01-03 11:23:00|371.72||371.77||371.77||371.72||0
1735903390000|2025-01-03 11:23:10|371.72||371.77||371.77||371.72||0
1735903430000|2025-01-03 11:23:50||371.62||371.57||371.62||371.57|0
1735903440000|2025-01-03 11:24:00||371.62||371.57||371.62||371.57|2
1735903460000|2025-01-03 11:24:20||371.62||371.62||371.62||371.57|0
1735903470000|2025-01-03 11:24:30||371.57||371.57||371.62||371.57|0
1735903480000|2025-01-03 11:24:40||371.62||371.62||371.62||371.62|0
1735903490000|2025-01-03 11:24:50||371.57||371.62||371.62||371.57|0
1735903500000|2025-01-03 11:25:00||371.57||371.57||371.57||371.57|0
1735903630000|2025-01-03 11:27:10||371.62||371.57||371.62||371.57|1
1735903650000|2025-01-03 11:27:30||371.62||371.57||371.62||371.57|0
1735903690000|2025-01-03 11:28:10||371.62||371.57||371.62||371.57|0
1735903710000|2025-01-03 11:28:30||371.62||371.62||371.62||371.62|0
1735903720000|2025-01-03 11:28:40||371.57||371.57||371.57||371.57|0
1735903800000|2025-01-03 11:30:00|371.72||371.72||371.72||371.72||0
1735903810000|2025-01-03 11:30:10|371.77||371.72||371.77||371.72||0
1735903820000|2025-01-03 11:30:20|371.77||371.72||371.77||371.72||0
1735903840000|2025-01-03 11:30:40||371.52||371.57||371.57||371.52|6
1735903910000|2025-01-03 11:31:50|371.77||371.72||371.77||371.72||0
1735903920000|2025-01-03 11:32:00|371.77||371.72||371.77||371.72||1
1735903930000|2025-01-03 11:32:10|371.77||371.72||371.77||371.72||0
1735904120000|2025-01-03 11:35:20|371.77|371.62|371.77|371.62|371.77|371.62|371.77|371.62|2
1735904170000|2025-01-03 11:36:10|371.82|371.67|371.82|371.67|371.82|371.67|371.82|371.62|4
1735904230000|2025-01-03 11:37:10|371.87|371.72|371.87|371.72|371.87|371.72|371.87|371.72|6
1735904240000|2025-01-03 11:37:20|371.92|371.77|371.87|371.72|371.92|371.77|371.87|371.72|17
1735904250000|2025-01-03 11:37:30|371.92|371.77|371.92|371.77|371.92|371.77|371.92|371.77|2
1735904260000|2025-01-03 11:37:40|371.97|371.82|371.97|371.82|372.02|371.82|371.97|371.82|47
1735904270000|2025-01-03 11:37:50|372.02|371.77|372.02|371.82|372.02|371.82|372.02|371.77|12
1735904280000|2025-01-03 11:38:00|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|4
1735904290000|2025-01-03 11:38:10|371.92|371.72|371.97|371.82|371.97|371.82|371.92|371.72|13
1735904300000|2025-01-03 11:38:20||371.77||371.82||371.82||371.77|4
1735904320000|2025-01-03 11:38:40||371.77||371.82||371.82||371.77|0
1735904400000|2025-01-03 11:40:00|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|1
1735904420000|2025-01-03 11:40:20|372.07|371.92|372.12|371.97|372.12|371.97|372.07|371.92|11
1735904430000|2025-01-03 11:40:30|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.87|3
1735904470000|2025-01-03 11:41:10|372.12||372.12||372.12||372.12||4
1735904500000|2025-01-03 11:41:40|372.07||372.07||372.07||372.07||0
1735904510000|2025-01-03 11:41:50|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.92|13
1735904530000|2025-01-03 11:42:10|372.17|372.02|372.17|372.02|372.17|372.02|372.17|371.97|12
1735904540000|2025-01-03 11:42:20||371.97||371.97||371.97||371.97|1
1735904550000|2025-01-03 11:42:30||372.02||371.97||372.02||371.97|1
1735904560000|2025-01-03 11:42:40||372.02||372.02||372.02||371.97|0
1735904570000|2025-01-03 11:42:50||371.97||372.02||372.02||371.97|0
1735904580000|2025-01-03 11:43:00|372.22||372.22||372.22||372.22||0
1735904600000|2025-01-03 11:43:20|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|9
1735904610000|2025-01-03 11:43:30||372.07||372.07||372.07||372.07|0
1735904630000|2025-01-03 11:43:50|372.22||372.22||372.22||372.22||1
1735904640000|2025-01-03 11:44:00||372.02||372.07||372.07||372.02|1
1735904650000|2025-01-03 11:44:10||372.02||372.07||372.07||372.02|0
1735904660000|2025-01-03 11:44:20||372.02||372.07||372.07||372.02|0
1735904680000|2025-01-03 11:44:40||372.02||372.07||372.07||372.02|0
1735904720000|2025-01-03 11:45:20||372.02||372.07||372.07||372.02|1
1735904730000|2025-01-03 11:45:30||372.02||372.07||372.07||372.02|0
1735904740000|2025-01-03 11:45:40||372.02||372.02||372.07||372.02|1
1735904750000|2025-01-03 11:45:50||372.07||372.02||372.07||372.02|0
1735904760000|2025-01-03 11:46:00||372.07||372.02||372.07||372.02|0
1735904770000|2025-01-03 11:46:10|372.12|371.97|372.12|371.97|372.17|371.97|372.12|371.97|11
1735904810000|2025-01-03 11:46:50|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|2
1735904880000|2025-01-03 11:48:00||371.87||371.87||371.87||371.87|1
1735904960000|2025-01-03 11:49:20||371.92||371.87||371.92||371.87|0
1735904970000|2025-01-03 11:49:30||371.92||371.92||371.92||371.92|0
1735905020000|2025-01-03 11:50:20|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|1
1735905060000|2025-01-03 11:51:00|372.07|371.92|372.07|371.92|372.07|371.92|372.07|371.92|1
1735905110000|2025-01-03 11:51:50|372.12||372.12||372.12||372.12||0
1735905120000|2025-01-03 11:52:00||371.97||371.97||371.97||371.97|0
1735905130000|2025-01-03 11:52:10||371.92||371.92||371.97||371.92|0
1735905180000|2025-01-03 11:53:00||371.97||371.92||371.97||371.92|0
1735905190000|2025-01-03 11:53:10||371.97||371.92||371.97||371.92|0
1735905210000|2025-01-03 11:53:30||371.97||371.97||371.97||371.97|0
1735905220000|2025-01-03 11:53:40||371.92||371.92||371.97||371.92|0
1735905320000|2025-01-03 11:55:20|372.07||372.07||372.07||372.07||0
1735905520000|2025-01-03 11:58:40|372.12||372.12||372.12||372.12||1
1735905530000|2025-01-03 11:58:50||371.97||371.97||371.97||371.97|0
1735905550000|2025-01-03 11:59:10||371.92||371.92||371.92||371.92|0
1735905580000|2025-01-03 11:59:40||371.97||371.92||371.97||371.92|0
1735905600000|2025-01-03 12:00:00|372.07||372.07||372.07||372.07||0
1735905630000|2025-01-03 12:00:30|372.12|371.97|372.12|371.97|372.12|371.97|372.12|371.97|1
1735905640000|2025-01-03 12:00:40||371.92||371.92||371.97||371.92|1
1735905650000|2025-01-03 12:00:50|372.07||372.07||372.12||372.07||0
1735905670000|2025-01-03 12:01:10|372.12||372.07||372.12||372.07||0
1735905680000|2025-01-03 12:01:20|372.12||372.07||372.12||372.07||0
1735905690000|2025-01-03 12:01:30|372.12|371.97|372.12|371.97|372.12|371.97|372.07|371.97|0
1735905700000|2025-01-03 12:01:40|372.07|371.92|372.12|371.92|372.12|371.92|372.07|371.92|2
1735905710000|2025-01-03 12:01:50||371.97||371.97||371.97||371.92|0
1735905720000|2025-01-03 12:02:00|372.07|371.92|372.12|371.92|372.12|371.92|372.07|371.92|0
1735905730000|2025-01-03 12:02:10||371.97||371.92||371.97||371.92|1
1735905780000|2025-01-03 12:03:00|372.07|371.97|372.07|371.92|372.07|371.97|372.07|371.92|0
1735905800000|2025-01-03 12:03:20|||||||||1
1735905810000|2025-01-03 12:03:30|||||||||1
1735905820000|2025-01-03 12:03:40|372.02|371.87|372.02|371.87|372.07|371.87|372.02|371.82|2
1735905850000|2025-01-03 12:04:10||371.82||371.82||371.87||371.82|0
1735905860000|2025-01-03 12:04:20||371.87||371.87||371.87||371.87|0
1735905870000|2025-01-03 12:04:30|372.07||372.07||372.07||372.07||0
1735905880000|2025-01-03 12:04:40|372.02|371.82|372.02|371.82|372.02|371.87|372.02|371.82|0
1735905890000|2025-01-03 12:04:50||371.87||371.87||371.87||371.87|0
1735905900000|2025-01-03 12:05:00||371.82||371.82||371.82||371.82|0
1735905910000|2025-01-03 12:05:10|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|0
1735905960000|2025-01-03 12:06:00|372.02||372.07||372.07||372.02||0
1735905970000|2025-01-03 12:06:10|372.02||372.07||372.07||372.02||0
1735906060000|2025-01-03 12:07:40||371.92||371.87||371.92||371.87|0
1735906080000|2025-01-03 12:08:00|372.12|371.92|372.12|371.92|372.12|371.92|372.12|371.92|0
1735906100000|2025-01-03 12:08:20|372.07||372.12||372.12||372.07||0
1735906110000|2025-01-03 12:08:30|372.07||372.07||372.12||372.07||0
1735906120000|2025-01-03 12:08:40|372.12|371.87|372.07|371.92|372.12|371.92|372.07|371.87|1
1735906140000|2025-01-03 12:09:00||371.87||371.87||371.87||371.87|0
1735906150000|2025-01-03 12:09:10||371.92||371.87||371.92||371.87|0
1735906180000|2025-01-03 12:09:40|372.02||372.07||372.07||372.02||1
1735906230000|2025-01-03 12:10:30|372.02||372.02||372.02||372.02||0
1735906240000|2025-01-03 12:10:40|||||||||1
1735906280000|2025-01-03 12:11:20|||||||||2
1735906300000|2025-01-03 12:11:40|371.97|371.82|371.97|371.82|371.97|371.82|371.97|371.82|3
1735906320000|2025-01-03 12:12:00||371.77||371.77||371.82||371.77|4
1735906330000|2025-01-03 12:12:10||371.82||371.82||371.82||371.77|0
1735906340000|2025-01-03 12:12:20||371.77||371.77||371.77||371.77|0
1735906360000|2025-01-03 12:12:40||371.82||371.82||371.82||371.82|0
1735906390000|2025-01-03 12:13:10||371.77||371.77||371.77||371.77|0
1735906420000|2025-01-03 12:13:40||371.82||371.77||371.82||371.77|0
1735906460000|2025-01-03 12:14:20||371.82||371.82||371.82||371.77|0
1735906470000|2025-01-03 12:14:30||371.77||371.77||371.77||371.77|0
1735906480000|2025-01-03 12:14:40||371.82||371.82||371.82||371.82|0
1735906490000|2025-01-03 12:14:50||371.77||371.77||371.82||371.77|0
1735906500000|2025-01-03 12:15:00||371.82||371.77||371.82||371.77|0
1735906510000|2025-01-03 12:15:10|371.92||371.92||371.92||371.92||0
1735906540000|2025-01-03 12:15:40|371.97|371.82|372.02|371.82|372.02|371.82|371.97|371.82|2
1735906550000|2025-01-03 12:15:50||371.87||371.87||371.87||371.87|0
1735906560000|2025-01-03 12:16:00|372.07||372.07||372.07||372.07||0
1735906570000|2025-01-03 12:16:10|372.02||372.07||372.07||372.02||0
1735906610000|2025-01-03 12:16:50||371.92||371.87||371.92||371.87|2
1735906630000|2025-01-03 12:17:10||371.82||371.82||371.87||371.82|0
1735906640000|2025-01-03 12:17:20|372.02||372.02||372.02||372.02||0
1735906650000|2025-01-03 12:17:30|371.97|371.77|371.97|371.77|371.97|371.77|371.97|371.77|0
1735906680000|2025-01-03 12:18:00|372.02|371.82|372.02|371.82|372.02|371.82|371.97|371.77|0
1735906690000|2025-01-03 12:18:10|371.97|371.77|371.97|371.77|371.97|371.77|371.92|371.77|0
1735906700000|2025-01-03 12:18:20|371.92||371.97||371.97||371.92||0
1735906760000|2025-01-03 12:19:20|371.92||371.92||371.92||371.92||0
1735906770000|2025-01-03 12:19:30|371.97||371.97||371.97||371.97||1
1735906790000|2025-01-03 12:19:50|371.92||371.97||371.97||371.92||0
1735906800000|2025-01-03 12:20:00|||||||||1
1735906840000|2025-01-03 12:20:40||371.82||371.82||371.82||371.82|0
1735906850000|2025-01-03 12:20:50|372.02||372.02||372.02||372.02||0
1735906870000|2025-01-03 12:21:10||371.87||371.87||371.87||371.87|0
1735906960000|2025-01-03 12:22:40|372.07||372.07||372.07||372.07||7
1735906980000|2025-01-03 12:23:00||371.92||371.87||371.92||371.87|1
1735907030000|2025-01-03 12:23:50||371.92||371.92||371.92||371.92|0
1735907050000|2025-01-03 12:24:10||371.87||371.87||371.87||371.87|1
1735907100000|2025-01-03 12:25:00|372.02||372.02||372.07||372.02||0
1735907110000|2025-01-03 12:25:10|372.07||372.07||372.07||372.02||0
1735907120000|2025-01-03 12:25:20|372.02||372.07||372.07||372.02||0
1735907170000|2025-01-03 12:26:10|372.02||372.07||372.07||372.02||0
1735907180000|2025-01-03 12:26:20|372.02||372.02||372.07||372.02||1
1735907190000|2025-01-03 12:26:30|372.07||372.02||372.07||372.02||0
1735907200000|2025-01-03 12:26:40|372.07||372.02||372.07||372.02||1
1735907210000|2025-01-03 12:26:50|372.07||372.07||372.07||372.02||0
1735907220000|2025-01-03 12:27:00|372.02||372.07||372.07||372.02||0
1735907250000|2025-01-03 12:27:30|372.02||372.07||372.07||372.02||0
1735907260000|2025-01-03 12:27:40|372.02||372.07||372.07||372.02||0
1735907320000|2025-01-03 12:28:40||371.92||371.92||371.92||371.87|0
1735907330000|2025-01-03 12:28:50||371.87||371.87||371.87||371.87|0
1735907340000|2025-01-03 12:29:00||371.92||371.92||371.92||371.92|0
1735907360000|2025-01-03 12:29:20||371.87||371.87||371.87||371.87|0
1735907390000|2025-01-03 12:29:50||371.92||371.92||371.92||371.87|0
1735907400000|2025-01-03 12:30:00||371.87||371.92||371.92||371.87|0
1735907450000|2025-01-03 12:30:50||371.87||371.92||371.92||371.87|0
1735907460000|2025-01-03 12:31:00|372.02|371.87|372.02|371.87|372.07|371.87|372.02|371.87|0
1735907490000|2025-01-03 12:31:30||371.82||371.82||371.82||371.82|0
1735907500000|2025-01-03 12:31:40||371.87||371.87||371.87||371.87|0
1735907530000|2025-01-03 12:32:10||371.82||371.82||371.82||371.82|0
1735907550000|2025-01-03 12:32:30||371.87||371.87||371.87||371.82|0
1735907560000|2025-01-03 12:32:40||371.82||371.82||371.82||371.82|0
1735907590000|2025-01-03 12:33:10||371.87||371.87||371.87||371.87|0
1735907600000|2025-01-03 12:33:20||371.82||371.82||371.82||371.82|0
1735907610000|2025-01-03 12:33:30||371.87||371.87||371.87||371.82|0
1735907620000|2025-01-03 12:33:40||371.82||371.82||371.82||371.82|0
1735907680000|2025-01-03 12:34:40|371.97||372.02||372.02||371.97||0
1735907700000|2025-01-03 12:35:00|371.97||371.97||371.97||371.97||0
1735907720000|2025-01-03 12:35:20|372.02|371.87|372.02|371.87|372.02|371.87|372.02|371.87|1
1735907730000|2025-01-03 12:35:30||371.82||371.82||371.82||371.82|0
1735907770000|2025-01-03 12:36:10||371.87||371.87||371.87||371.87|0
1735907790000|2025-01-03 12:36:30||371.82||371.82||371.87||371.82|0
1735907800000|2025-01-03 12:36:40||371.87||371.87||371.87||371.87|0
1735907810000|2025-01-03 12:36:50|372.07|371.82|372.07|371.87|372.07|371.87|372.07|371.82|0
1735907860000|2025-01-03 12:37:40|372.02||372.02||372.02||372.02||0
1735907870000|2025-01-03 12:37:50|372.07||372.07||372.07||372.07||0
1735907910000|2025-01-03 12:38:30|||||||||1
1735907930000|2025-01-03 12:38:50|372.02||372.02||372.02||372.02||0
1735907940000|2025-01-03 12:39:00||371.82||371.82||371.82||371.82|2
1735907960000|2025-01-03 12:39:20||371.87||371.82||371.87||371.82|1
1735907980000|2025-01-03 12:39:40|371.97||371.97||371.97||371.97||2
1735907990000|2025-01-03 12:39:50|372.02||372.02||372.02||372.02||1
1735908000000|2025-01-03 12:40:00|||||||||1
1735908010000|2025-01-03 12:40:10||371.87||371.87||371.87||371.87|0
1735908020000|2025-01-03 12:40:20|372.07||372.07||372.07||372.07||0
1735908030000|2025-01-03 12:40:30||371.92||371.92||371.92||371.92|2
1735908040000|2025-01-03 12:40:40|372.12|371.87|372.12|371.92|372.12|371.92|372.12|371.87|8
1735908060000|2025-01-03 12:41:00|372.07|371.97|372.07|371.92|372.07|371.97|372.07|371.92|1
1735908070000|2025-01-03 12:41:10||371.87||371.87||371.87||371.87|1
1735908080000|2025-01-03 12:41:20||371.92||371.87||371.92||371.87|0
1735908100000|2025-01-03 12:41:40||371.92||371.87||371.92||371.87|2
1735908150000|2025-01-03 12:42:30|372.12|371.92|372.07|371.87|372.12|371.92|372.07|371.87|8
1735908160000|2025-01-03 12:42:40|||||||||1
1735908190000|2025-01-03 12:43:10|372.02||372.07||372.07||372.02||0
1735908240000|2025-01-03 12:44:00|372.12|371.92|372.12|371.92|372.12|371.97|372.12|371.92|8
1735908250000|2025-01-03 12:44:10|372.07||372.07||372.07||372.07||0
1735908260000|2025-01-03 12:44:20|||||||||1
1735908270000|2025-01-03 12:44:30|372.12||372.12||372.12||372.12||7
1735908300000|2025-01-03 12:45:00||371.97||371.92||371.97||371.92|0
1735908310000|2025-01-03 12:45:10|372.17|371.97|372.17|371.97|372.17|371.97|372.17|371.92|1
1735908330000|2025-01-03 12:45:30|372.22|372.02|372.22|372.02|372.22|372.07|372.22|372.02|2
1735908340000|2025-01-03 12:45:40|372.17||372.17||372.17||372.17||0
1735908350000|2025-01-03 12:45:50|372.22||372.22||372.22||372.22||0
1735908360000|2025-01-03 12:46:00|372.17||372.17||372.17||372.17||0
1735908380000|2025-01-03 12:46:20|372.22|371.97|372.12|371.97|372.22|371.97|372.12|371.92|13
1735908420000|2025-01-03 12:47:00||371.92||371.97||371.97||371.92|0
1735908440000|2025-01-03 12:47:20|372.17||372.17||372.17||372.17||3
1735908480000|2025-01-03 12:48:00|372.22|372.02|372.22|372.02|372.22|372.02|372.22|372.02|0
1735908490000|2025-01-03 12:48:10|372.17|372.07|372.22|372.07|372.22|372.07|372.17|372.07|9
1735908550000|2025-01-03 12:49:10|372.27||372.27||372.27||372.27||2
1735908590000|2025-01-03 12:49:50|372.22||372.22||372.22||372.22||0
1735908600000|2025-01-03 12:50:00|372.27|372.02|372.27|372.07|372.27|372.07|372.27|372.02|9
1735908630000|2025-01-03 12:50:30||372.12||372.12||372.12||372.12|0
1735908640000|2025-01-03 12:50:40|372.32||372.27||372.32||372.27||0
1735908660000|2025-01-03 12:51:00|372.32|372.17|372.32|372.12|372.32|372.17|372.32|372.12|3
1735908780000|2025-01-03 12:53:00||372.17||372.12||372.17||372.12|10
1735908810000|2025-01-03 12:53:30||372.17||372.12||372.17||372.12|3
1735908820000|2025-01-03 12:53:40||372.17||372.17||372.17||372.17|0
1735908840000|2025-01-03 12:54:00|||||||||2
1735908850000|2025-01-03 12:54:10||372.12||372.17||372.17||372.12|0
1735908860000|2025-01-03 12:54:20|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.12|9
1735908890000|2025-01-03 12:54:50|372.32|372.17|372.32|372.12|372.32|372.17|372.32|372.12|1
1735908900000|2025-01-03 12:55:00||372.17||372.17||372.17||372.17|0
1735908910000|2025-01-03 12:55:10|372.37|372.12|372.37|372.17|372.37|372.17|372.37|372.12|8
1735908920000|2025-01-03 12:55:20|372.32||372.37||372.37||372.32||0
1735908930000|2025-01-03 12:55:30|372.32||372.32||372.32||372.32||0
1735908940000|2025-01-03 12:55:40|||||||||2
1735908960000|2025-01-03 12:56:00|372.37|372.12|372.37|372.17|372.37|372.17|372.32|372.12|7
1735908970000|2025-01-03 12:56:10|372.32||372.37||372.37||372.32||0
1735908980000|2025-01-03 12:56:20|372.32|372.22|372.37|372.22|372.37|372.22|372.32|372.22|2
1735908990000|2025-01-03 12:56:30|372.42||372.42||372.42||372.42||3
1735909000000|2025-01-03 12:56:40|372.47|372.32|372.42|372.22|372.47|372.32|372.42|372.22|10
1735909010000|2025-01-03 12:56:50|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|5
1735909020000|2025-01-03 12:57:00||372.22||372.22||372.22||372.17|0
1735909040000|2025-01-03 12:57:20|372.42|372.17|372.37|372.22|372.42|372.22|372.37|372.17|16
1735909080000|2025-01-03 12:58:00|372.47|372.32|372.42|372.22|372.47|372.32|372.42|372.22|10
1735909090000|2025-01-03 12:58:10|372.37||372.42||372.42||372.37||0
1735909100000|2025-01-03 12:58:20||372.27||372.27||372.27||372.27|0
1735909110000|2025-01-03 12:58:30||372.22||372.22||372.22||372.22|3
1735909120000|2025-01-03 12:58:40||372.27||372.27||372.27||372.27|0
1735909130000|2025-01-03 12:58:50|372.47|372.22|372.47|372.27|372.47|372.27|372.47|372.22|8
1735909140000|2025-01-03 12:59:00|372.42||372.42||372.47||372.42||0
1735909150000|2025-01-03 12:59:10||372.22||372.27||372.27||372.22|3
1735909160000|2025-01-03 12:59:20|||||||||1
1735909170000|2025-01-03 12:59:30||372.22||372.27||372.27||372.22|7
1735909190000|2025-01-03 12:59:50|372.47|372.32|372.42|372.27|372.47|372.32|372.42|372.22|11
1735909200000|2025-01-03 13:00:00||372.22||372.27||372.27||372.22|1
1735909210000|2025-01-03 13:00:10|372.47|372.32|372.47|372.27|372.47|372.32|372.47|372.27|0
1735909220000|2025-01-03 13:00:20|372.42|372.22|372.42|372.22|372.47|372.22|372.42|372.22|0
1735909250000|2025-01-03 13:00:50||372.27||372.22||372.27||372.22|0
1735909260000|2025-01-03 13:01:00||372.27||372.22||372.27||372.22|1
1735909270000|2025-01-03 13:01:10|||||||||3
1735909280000|2025-01-03 13:01:20||372.27||372.22||372.27||372.22|1
1735909290000|2025-01-03 13:01:30||372.27||372.27||372.27||372.27|0
1735909300000|2025-01-03 13:01:40||372.22||372.22||372.22||372.22|0
1735909320000|2025-01-03 13:02:00|372.37||372.42||372.42||372.37||0
1735909330000|2025-01-03 13:02:10||372.27||372.22||372.27||372.22|2
1735909360000|2025-01-03 13:02:40||372.27||372.27||372.27||372.27|0
1735909380000|2025-01-03 13:03:00|372.47||372.42||372.47||372.42||0
1735909390000|2025-01-03 13:03:10||372.22||372.22||372.22||372.22|1
1735909410000|2025-01-03 13:03:30||372.27||372.27||372.27||372.27|1
1735909420000|2025-01-03 13:03:40|372.47||372.47||372.47||372.47||0
1735909460000|2025-01-03 13:04:20||372.32||372.27||372.32||372.27|0
1735909520000|2025-01-03 13:05:20|372.42||372.47||372.47||372.42||1
1735909530000|2025-01-03 13:05:30|372.42||372.47||372.47||372.42||1
1735909550000|2025-01-03 13:05:50||372.32||372.27||372.32||372.27|0
1735909570000|2025-01-03 13:06:10||372.32||372.27||372.32||372.27|0
1735909630000|2025-01-03 13:07:10||372.32||372.27||372.32||372.27|1
1735909640000|2025-01-03 13:07:20|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|4
1735909650000|2025-01-03 13:07:30||372.27||372.27||372.27||372.22|0
1735909660000|2025-01-03 13:07:40||372.22||372.27||372.27||372.22|0
1735909680000|2025-01-03 13:08:00|372.47|372.32|372.47|372.27|372.47|372.32|372.47|372.27|0
1735909720000|2025-01-03 13:08:40|372.42|372.22|372.42|372.22|372.42|372.22|372.42|372.22|1
1735909730000|2025-01-03 13:08:50||372.27||372.22||372.27||372.22|1
1735909800000|2025-01-03 13:10:00||372.27||372.27||372.27||372.27|0
1735909810000|2025-01-03 13:10:10||372.22||372.22||372.22||372.22|0
1735909840000|2025-01-03 13:10:40||372.27||372.27||372.27||372.27|0
1735909900000|2025-01-03 13:11:40|||||||||1
1735909910000|2025-01-03 13:11:50|||||||||1
1735909930000|2025-01-03 13:12:10|||||||||1
1735909940000|2025-01-03 13:12:20|372.37|372.22|372.42|372.22|372.42|372.22|372.37|372.22|2
1735909950000|2025-01-03 13:12:30|372.37||372.37||372.42||372.37||0
1735909980000|2025-01-03 13:13:00|372.42|372.27|372.42|372.22|372.42|372.27|372.37|372.22|3
1735909990000|2025-01-03 13:13:10|372.37|372.27|372.42|372.22|372.42|372.27|372.37|372.22|4
1735910020000|2025-01-03 13:13:40|372.37||372.42||372.42||372.37||0
1735910060000|2025-01-03 13:14:20|372.37||372.42||372.42||372.37||0
1735910080000|2025-01-03 13:14:40||372.27||372.22||372.27||372.22|0
1735910090000|2025-01-03 13:14:50||372.27||372.27||372.27||372.22|0
1735910100000|2025-01-03 13:15:00||372.22||372.22||372.27||372.22|0
1735910110000|2025-01-03 13:15:10||372.27||372.27||372.27||372.22|0
1735910120000|2025-01-03 13:15:20|372.37|372.22|372.37|372.22|372.42|372.27|372.37|372.22|0
1735910130000|2025-01-03 13:15:30|372.42||372.37||372.42||372.37||0
1735910150000|2025-01-03 13:15:50|372.42||372.42||372.42||372.42||0
1735910170000|2025-01-03 13:16:10||372.27||372.22||372.27||372.22|0
1735910230000|2025-01-03 13:17:10|372.37||372.42||372.42||372.37||0
1735910240000|2025-01-03 13:17:20|372.37||372.37||372.42||372.37||0
1735910250000|2025-01-03 13:17:30|372.42||372.42||372.42||372.37||0
1735910290000|2025-01-03 13:18:10|372.37||372.37||372.42||372.37||0
1735910300000|2025-01-03 13:18:20|372.42||372.37||372.42||372.37||0
1735910310000|2025-01-03 13:18:30|372.42||372.37||372.42||372.37||0
1735910350000|2025-01-03 13:19:10|372.32|372.17|372.37|372.17|372.37|372.17|372.32|372.17|4
1735910370000|2025-01-03 13:19:30|372.32||372.32||372.32||372.32||0
1735910380000|2025-01-03 13:19:40||372.12||372.17||372.17||372.12|0
1735910390000|2025-01-03 13:19:50|372.37||372.37||372.37||372.32||0
1735910400000|2025-01-03 13:20:00|372.32||372.32||372.32||372.32||0
1735910420000|2025-01-03 13:20:20|372.37||372.37||372.37||372.37||0
1735910430000|2025-01-03 13:20:30||372.22||372.22||372.22||372.22|0
1735910440000|2025-01-03 13:20:40|372.32|372.17|372.37|372.22|372.37|372.22|372.32|372.17|0
1735910450000|2025-01-03 13:20:50||372.17||372.22||372.22||372.17|0
1735910460000|2025-01-03 13:21:00|372.32|372.17|372.37|372.17|372.37|372.17|372.32|372.17|1
1735910500000|2025-01-03 13:21:40||372.22||372.17||372.22||372.17|0
1735910560000|2025-01-03 13:22:40|372.32||372.32||372.37||372.32||0
1735910570000|2025-01-03 13:22:50|372.37||372.37||372.37||372.37||0
1735910580000|2025-01-03 13:23:00|372.32||372.32||372.37||372.32||0
1735910610000|2025-01-03 13:23:30|372.37||372.37||372.37||372.32||1
1735910620000|2025-01-03 13:23:40|372.32||372.32||372.32||372.32||0
1735910630000|2025-01-03 13:23:50|372.37||372.37||372.37||372.37||0
1735910690000|2025-01-03 13:24:50||372.22||372.22||372.22||372.22|0
1735910700000|2025-01-03 13:25:00||372.17||372.17||372.17||372.17|1
1735910720000|2025-01-03 13:25:20|372.32||372.37||372.37||372.32||1
1735910760000|2025-01-03 13:26:00||372.22||372.22||372.22||372.17|0
1735910900000|2025-01-03 13:28:20|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|2
1735910910000|2025-01-03 13:28:30|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.17|7
1735910930000|2025-01-03 13:28:50|372.42||372.37||372.42||372.37||1
1735910940000|2025-01-03 13:29:00|372.42||372.42||372.42||372.42||0
1735910950000|2025-01-03 13:29:10||372.27||372.27||372.27||372.22|0
1735910960000|2025-01-03 13:29:20||372.22||372.27||372.27||372.22|0
1735910970000|2025-01-03 13:29:30||372.22||372.27||372.27||372.22|2
1735911000000|2025-01-03 13:30:00||372.22||372.27||372.27||372.22|0
1735911010000|2025-01-03 13:30:10||372.22||372.27||372.27||372.22|0
1735911070000|2025-01-03 13:31:10||372.22||372.22||372.27||372.22|5
1735911090000|2025-01-03 13:31:30|372.37||372.42||372.42||372.37||1
1735911100000|2025-01-03 13:31:40|372.37||372.42||372.42||372.37||0
1735911110000|2025-01-03 13:31:50|372.37||372.37||372.42||372.37||0
1735911130000|2025-01-03 13:32:10|372.42||372.42||372.42||372.42||0
1735911140000|2025-01-03 13:32:20||372.27||372.22||372.27||372.22|0
1735911160000|2025-01-03 13:32:40||372.27||372.22||372.27||372.22|0
1735911170000|2025-01-03 13:32:50|372.37||372.42||372.42||372.37||0
1735911190000|2025-01-03 13:33:10|372.47|372.27|372.47|372.32|372.47|372.32|372.47|372.27|3
1735911200000|2025-01-03 13:33:20||372.27||372.32||372.32||372.27|0
1735911210000|2025-01-03 13:33:30||372.27||372.27||372.27||372.27|0
1735911250000|2025-01-03 13:34:10|372.42||372.47||372.47||372.42||0
1735911350000|2025-01-03 13:35:50|372.42||372.47||372.47||372.42||0
1735911360000|2025-01-03 13:36:00|372.42||372.47||372.47||372.42||0
1735911370000|2025-01-03 13:36:10|||||||||2
1735911380000|2025-01-03 13:36:20|372.42||372.47||372.47||372.42||0
1735911400000|2025-01-03 13:36:40|372.42||372.47||372.47||372.42||1
1735911420000|2025-01-03 13:37:00||372.32||372.27||372.32||372.27|0
1735911430000|2025-01-03 13:37:10||372.32||372.27||372.32||372.27|0
1735911440000|2025-01-03 13:37:20||372.32||372.27||372.32||372.27|0
1735911450000|2025-01-03 13:37:30||372.32||372.32||372.32||372.32|0
1735911460000|2025-01-03 13:37:40|372.52|372.42|372.57|372.42|372.57|372.42|372.52|372.42|16
1735911470000|2025-01-03 13:37:50|||||||||1
1735911480000|2025-01-03 13:38:00|||||||||1
1735911490000|2025-01-03 13:38:10||372.37||372.37||372.37||372.37|0
1735911500000|2025-01-03 13:38:20|372.52||372.57||372.57||372.52||2
1735911520000|2025-01-03 13:38:40|372.52||372.52||372.52||372.52||0
1735911530000|2025-01-03 13:38:50|372.57||372.57||372.57||372.52||1
1735911540000|2025-01-03 13:39:00|372.52||372.57||372.57||372.52||0
1735911560000|2025-01-03 13:39:20|372.52||372.57||372.57||372.52||0
1735911580000|2025-01-03 13:39:40|372.52||372.52||372.52||372.52||0
1735911590000|2025-01-03 13:39:50|372.57||372.57||372.57||372.57||0
1735911610000|2025-01-03 13:40:10|372.52||372.52||372.57||372.52||0
1735911620000|2025-01-03 13:40:20|372.57||372.52||372.57||372.52||0
1735911640000|2025-01-03 13:40:40|372.57||372.57||372.57||372.52||0
1735911650000|2025-01-03 13:40:50|372.52||372.52||372.52||372.52||0
1735911670000|2025-01-03 13:41:10|372.57||372.57||372.57||372.52||0
1735911690000|2025-01-03 13:41:30|372.52||372.57||372.57||372.52||0
1735911710000|2025-01-03 13:41:50||372.42||372.37||372.42||372.37|0
1735911720000|2025-01-03 13:42:00||372.42||372.42||372.42||372.37|0
1735911730000|2025-01-03 13:42:10||372.37||372.37||372.37||372.37|0
1735911750000|2025-01-03 13:42:30|372.52|372.42|372.57|372.42|372.57|372.42|372.52|372.42|1
1735911760000|2025-01-03 13:42:40||372.37||372.42||372.42||372.37|0
1735911770000|2025-01-03 13:42:50||372.37||372.42||372.42||372.37|0
1735911780000|2025-01-03 13:43:00||372.37||372.37||372.42||372.37|0
1735911800000|2025-01-03 13:43:20||372.42||372.37||372.42||372.37|0
1735911810000|2025-01-03 13:43:30||372.42||372.37||372.42||372.37|0
1735911820000|2025-01-03 13:43:40||372.42||372.42||372.42||372.37|0
1735911830000|2025-01-03 13:43:50||372.37||372.37||372.37||372.37|0
1735911840000|2025-01-03 13:44:00||372.42||372.37||372.42||372.37|0
1735911850000|2025-01-03 13:44:10|||||||||1
1735911870000|2025-01-03 13:44:30|372.52||372.52||372.57||372.52||0
1735911910000|2025-01-03 13:45:10||372.32||372.32||372.32||372.32|0
1735911940000|2025-01-03 13:45:40|372.47||372.47||372.47||372.47||0
1735911960000|2025-01-03 13:46:00||372.27||372.32||372.32||372.27|0
1735911990000|2025-01-03 13:46:30|372.42|372.27|372.47|372.27|372.47|372.27|372.42|372.27|0
1735912000000|2025-01-03 13:46:40|372.42|372.32|372.47|372.32|372.47|372.32|372.42|372.32|0
1735912020000|2025-01-03 13:47:00|372.42|372.27|372.47|372.27|372.47|372.32|372.42|372.27|1
1735912030000|2025-01-03 13:47:10|372.42||372.42||372.47||372.42||0
1735912040000|2025-01-03 13:47:20|372.47||372.47||372.47||372.42||0
1735912050000|2025-01-03 13:47:30|372.42|372.37|372.52|372.37|372.52|372.37|372.42|372.37|15
1735912080000|2025-01-03 13:48:00||372.32||372.32||372.32||372.32|1
1735912110000|2025-01-03 13:48:30|372.47||372.52||372.52||372.47||5
1735912120000|2025-01-03 13:48:40|372.47||372.47||372.52||372.47||0
1735912130000|2025-01-03 13:48:50|372.52||372.52||372.52||372.52||0
1735912170000|2025-01-03 13:49:30||372.37||372.37||372.37||372.32|0
1735912180000|2025-01-03 13:49:40|372.57||372.57||372.57||372.52||0
1735912210000|2025-01-03 13:50:10|372.52||372.57||372.57||372.52||0
1735912220000|2025-01-03 13:50:20|372.52||372.52||372.52||372.52||0
1735912240000|2025-01-03 13:50:40|372.47|372.32|372.52|372.32|372.52|372.32|372.47|372.32|1
1735912250000|2025-01-03 13:50:50|372.47||372.47||372.47||372.47||0
1735912260000|2025-01-03 13:51:00|372.52||372.52||372.52||372.52||1
1735912270000|2025-01-03 13:51:10||372.37||372.32||372.37||372.32|0
1735912290000|2025-01-03 13:51:30|372.47||372.52||372.52||372.47||1
1735912300000|2025-01-03 13:51:40||372.37||372.37||372.37||372.37|0
1735912310000|2025-01-03 13:51:50||372.32||372.32||372.37||372.32|0
1735912350000|2025-01-03 13:52:30|372.47|372.37|372.52|372.32|372.52|372.37|372.47|372.32|2
1735912370000|2025-01-03 13:52:50|372.47||372.52||372.52||372.47||6
1735912380000|2025-01-03 13:53:00||372.37||372.32||372.37||372.32|0
1735912400000|2025-01-03 13:53:20||372.37||372.32||372.37||372.32|0
1735912410000|2025-01-03 13:53:30||372.37||372.32||372.37||372.32|0
1735912440000|2025-01-03 13:54:00||372.37||372.37||372.37||372.37|0
1735912450000|2025-01-03 13:54:10|372.57||372.57||372.57||372.57||0
1735912460000|2025-01-03 13:54:20||372.42||372.42||372.42||372.37|0
1735912490000|2025-01-03 13:54:50||372.37||372.37||372.37||372.37|0
1735912500000|2025-01-03 13:55:00||372.42||372.37||372.42||372.37|0
1735912510000|2025-01-03 13:55:10|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|0
1735912520000|2025-01-03 13:55:20||372.37||372.37||372.37||372.37|0
1735912550000|2025-01-03 13:55:50|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|1
1735912560000|2025-01-03 13:56:00||372.37||372.37||372.37||372.37|0
1735912590000|2025-01-03 13:56:30|372.52|372.42|372.57|372.42|372.57|372.42|372.52|372.37|4
1735912620000|2025-01-03 13:57:00|||||||||1
1735912660000|2025-01-03 13:57:40|||||||||1
1735912670000|2025-01-03 13:57:50|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.42|24
1735912730000|2025-01-03 13:58:50|372.67|372.52|372.67|372.52|372.67|372.52|372.62|372.47|31
1735912740000|2025-01-03 13:59:00||372.47||372.47||372.52||372.47|12
1735912750000|2025-01-03 13:59:10|372.77|372.57|372.72|372.57|372.77|372.57|372.72|372.57|72
1735912760000|2025-01-03 13:59:20|||||||||7
1735912770000|2025-01-03 13:59:30|372.67|372.52|372.67|372.52|372.72|372.52|372.67|372.47|11
1735912780000|2025-01-03 13:59:40||372.47||372.47||372.47||372.47|2
1735912790000|2025-01-03 13:59:50|372.62||372.67||372.67||372.62||0
1735912800000|2025-01-03 14:00:00||372.52||372.47||372.52||372.47|0
1735912810000|2025-01-03 14:00:10||372.52||372.52||372.52||372.52|0
1735912820000|2025-01-03 14:00:20|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|2
1735912830000|2025-01-03 14:00:30|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|3
1735912840000|2025-01-03 14:00:40|372.72||372.67||372.72||372.67||2
1735912900000|2025-01-03 14:01:40|372.62|372.47|372.62|372.42|372.62|372.47|372.57|372.42|40
1735912910000|2025-01-03 14:01:50|372.57||372.57||372.57||372.57||2
1735912920000|2025-01-03 14:02:00|||||||||1
1735912930000|2025-01-03 14:02:10|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.42|5
1735913020000|2025-01-03 14:03:40||372.42||372.47||372.47||372.42|1
1735913030000|2025-01-03 14:03:50||372.42||372.47||372.47||372.42|0
1735913040000|2025-01-03 14:04:00||372.42||372.47||372.47||372.42|0
1735913050000|2025-01-03 14:04:10||372.42||372.47||372.47||372.42|0
1735913060000|2025-01-03 14:04:20|372.57|372.42|372.57|372.42|372.62|372.47|372.57|372.42|1
1735913080000|2025-01-03 14:04:40|372.62||372.57||372.62||372.57||2
1735913120000|2025-01-03 14:05:20|||||||||1
1735913180000|2025-01-03 14:06:20|||||||||1
1735913200000|2025-01-03 14:06:40|||||||||1
1735913220000|2025-01-03 14:07:00||372.37||372.42||372.42||372.37|0
1735913230000|2025-01-03 14:07:10||372.37||372.37||372.42||372.37|0
1735913240000|2025-01-03 14:07:20||372.42||372.42||372.42||372.37|0
1735913310000|2025-01-03 14:08:30|372.62||372.62||372.62||372.62||2
1735913320000|2025-01-03 14:08:40|372.57||372.62||372.62||372.57||2
1735913330000|2025-01-03 14:08:50||372.47||372.47||372.47||372.47|0
1735913360000|2025-01-03 14:09:20||372.42||372.47||372.47||372.42|0
1735913370000|2025-01-03 14:09:30||372.42||372.42||372.42||372.42|0
1735913380000|2025-01-03 14:09:40||372.47||372.47||372.47||372.47|0
1735913400000|2025-01-03 14:10:00|||||||||1
1735913410000|2025-01-03 14:10:10|372.67||372.62||372.67||372.62||1
1735913430000|2025-01-03 14:10:30|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|2
1735913450000|2025-01-03 14:10:50|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|3
1735913520000|2025-01-03 14:12:00|372.67||372.67||372.67||372.67||0
1735913530000|2025-01-03 14:12:10|372.62||372.62||372.62||372.62||2
1735913700000|2025-01-03 14:15:00|372.67||372.62||372.67||372.62||2
1735913740000|2025-01-03 14:15:40|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|1
1735913910000|2025-01-03 14:18:30|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.42|2
1735913930000|2025-01-03 14:18:50|372.67||372.67||372.67||372.67||3
1735913940000|2025-01-03 14:19:00||372.52||372.52||372.52||372.47|0
1735914090000|2025-01-03 14:21:30|372.72||372.67||372.72||372.67||4
1735914110000|2025-01-03 14:21:50|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|2
1735914130000|2025-01-03 14:22:10||372.52||372.57||372.57||372.52|0
1735914140000|2025-01-03 14:22:20||372.52||372.57||372.57||372.52|0
1735914150000|2025-01-03 14:22:30||372.52||372.57||372.57||372.52|0
1735914170000|2025-01-03 14:22:50||372.52||372.57||372.57||372.52|0
1735914180000|2025-01-03 14:23:00||372.52||372.57||372.57||372.52|0
1735914190000|2025-01-03 14:23:10||372.52||372.57||372.57||372.52|0
1735914260000|2025-01-03 14:24:20||372.52||372.57||372.57||372.52|0
1735914300000|2025-01-03 14:25:00||372.52||372.57||372.57||372.52|0
1735914330000|2025-01-03 14:25:30|372.77||372.72||372.77||372.72||2
1735914390000|2025-01-03 14:26:30|372.77|372.62|372.77|372.57|372.77|372.62|372.77|372.57|3
1735914400000|2025-01-03 14:26:40||372.62||372.62||372.62||372.62|0
1735914410000|2025-01-03 14:26:50||372.57||372.57||372.57||372.57|0
1735914420000|2025-01-03 14:27:00|372.72||372.72||372.72||372.72||0
1735914440000|2025-01-03 14:27:20|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|5
1735914490000|2025-01-03 14:28:10|372.72|372.57|372.72|372.57|372.72|372.57|372.72|372.57|15
1735914500000|2025-01-03 14:28:20|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|1
1735914510000|2025-01-03 14:28:30|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|4
1735914520000|2025-01-03 14:28:40|372.67|372.52|372.67|372.52|372.67|372.52|372.67|372.52|2
1735914530000|2025-01-03 14:28:50|372.62|372.47|372.67|372.52|372.67|372.52|372.62|372.47|11
1735914540000|2025-01-03 14:29:00||372.47||372.52||372.52||372.47|7
1735914570000|2025-01-03 14:29:30|372.62|372.47|372.62|372.47|372.67|372.47|372.62|372.47|11
1735914580000|2025-01-03 14:29:40|||||||||1
1735914590000|2025-01-03 14:29:50|372.67||372.67||372.67||372.67||1
1735914600000|2025-01-03 14:30:00|372.62|372.52|372.67|372.52|372.72|372.57|372.62|372.47|15
1735914610000|2025-01-03 14:30:10|372.72|372.57|372.67|372.52|372.72|372.57|372.67|372.52|9
1735914620000|2025-01-03 14:30:20|372.72|372.57|372.72|372.57|372.77|372.57|372.67|372.52|5
1735914630000|2025-01-03 14:30:30|372.67|372.52|372.62|372.47|372.67|372.52|372.62|372.47|18
1735914640000|2025-01-03 14:30:40|372.67|372.52|372.62|372.47|372.67|372.52|372.62|372.47|25
1735914650000|2025-01-03 14:30:50|372.67|372.52|372.62|372.47|372.72|372.52|372.62|372.42|26
1735914660000|2025-01-03 14:31:00|372.67|372.62|372.82|372.62|372.82|372.67|372.67|372.57|28
1735914670000|2025-01-03 14:31:10|372.77|372.57|372.87|372.72|372.92|372.72|372.77|372.57|7
1735914680000|2025-01-03 14:31:20|372.92|372.67|372.97|372.77|372.97|372.77|372.87|372.67|16
1735914690000|2025-01-03 14:31:30|372.92|372.82|372.92|372.72|372.92|372.82|372.87|372.72|9
1735914700000|2025-01-03 14:31:40|372.87|372.77|372.92|372.77|372.92|372.77|372.87|372.72|0
1735914710000|2025-01-03 14:31:50|372.87|372.72|372.82|372.67|372.87|372.72|372.82|372.67|12
1735914720000|2025-01-03 14:32:00|372.87||372.82||372.87||372.82||0
1735914740000|2025-01-03 14:32:20|372.87|372.72|372.92|372.72|372.92|372.72|372.82|372.67|7
1735914750000|2025-01-03 14:32:30|372.87|372.67|372.77|372.62|372.87|372.72|372.77|372.62|18
1735914760000|2025-01-03 14:32:40|372.82|372.67|372.87|372.67|372.87|372.67|372.82|372.67|20
1735914770000|2025-01-03 14:32:50|372.62|372.72|372.72|372.52|372.72|372.72|372.62|372.42|32
1735914780000|2025-01-03 14:33:00||372.57||372.52||372.57||372.52|1
1735914790000|2025-01-03 14:33:10|372.67|372.57|372.67|372.52|372.67|372.57|372.67|372.52|8
1735914800000|2025-01-03 14:33:20|372.72|372.57|372.87|372.67|372.87|372.72|372.72|372.57|19
1735914810000|2025-01-03 14:33:30||372.72||372.67||372.72||372.67|1
1735914820000|2025-01-03 14:33:40||372.72||372.67||372.72||372.67|0
1735914830000|2025-01-03 14:33:50||372.72||372.72||372.72||372.72|0
1735914840000|2025-01-03 14:34:00|372.82|372.67|372.92|372.72|372.92|372.72|372.82|372.67|5
1735914850000|2025-01-03 14:34:10|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|1
1735914870000|2025-01-03 14:34:30|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|4
1735914880000|2025-01-03 14:34:40|372.87|372.77|372.92|372.72|372.92|372.77|372.87|372.72|3
1735914890000|2025-01-03 14:34:50|372.97|372.77|372.97|372.77|372.97|372.77|372.92|372.77|2
1735914900000|2025-01-03 14:35:00||372.82||372.77||372.82||372.77|2
1735914910000|2025-01-03 14:35:10||372.82||372.77||372.82||372.77|0
1735914920000|2025-01-03 14:35:20|372.92||372.92||372.92||372.92||0
1735914930000|2025-01-03 14:35:30|372.87|372.72|372.82|372.67|372.87|372.72|372.82|372.67|3
1735914940000|2025-01-03 14:35:40||372.62||372.62||372.62||372.62|1
1735914960000|2025-01-03 14:36:00|372.77|372.57|372.87|372.67|372.87|372.67|372.77|372.57|1
1735914970000|2025-01-03 14:36:10|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|1
1735914980000|2025-01-03 14:36:20|372.77|372.57|372.77|372.57|372.77|372.62|372.77|372.57|1
1735914990000|2025-01-03 14:36:30|372.72|372.62|372.72|372.52|372.72|372.62|372.72|372.52|4
1735915000000|2025-01-03 14:36:40|372.67||372.67||372.67||372.67||1
1735915010000|2025-01-03 14:36:50||372.47||372.52||372.52||372.47|4
1735915020000|2025-01-03 14:37:00|372.72|372.47|372.77|372.57|372.82|372.62|372.72|372.47|18
1735915040000|2025-01-03 14:37:20|372.82|372.62|372.87|372.67|372.92|372.67|372.82|372.62|2
1735915080000|2025-01-03 14:38:00||372.72||372.67||372.72||372.67|1
1735915090000|2025-01-03 14:38:10||372.72||372.67||372.72||372.67|1
1735915110000|2025-01-03 14:38:30|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|1
1735915120000|2025-01-03 14:38:40||372.77||372.72||372.77||372.72|2
1735915130000|2025-01-03 14:38:50||372.77||372.72||372.77||372.72|0
1735915140000|2025-01-03 14:39:00||372.77||372.72||372.77||372.72|1
1735915150000|2025-01-03 14:39:10||372.77||372.77||372.77||372.77|1
1735915160000|2025-01-03 14:39:20|372.97|372.82|372.97|372.77|372.97|372.82|372.97|372.77|4
1735915170000|2025-01-03 14:39:30||372.82||372.77||372.82||372.77|0
1735915180000|2025-01-03 14:39:40||372.82||372.82||372.82||372.77|0
1735915190000|2025-01-03 14:39:50|373.02|372.87|373.12|372.92|373.12|372.97|373.02|372.87|98
1735915200000|2025-01-03 14:40:00|373.17|372.97|373.32|373.12|373.32|373.17|373.17|372.97|64
1735915210000|2025-01-03 14:40:10|373.27|373.17|373.17|373.02|373.27|373.17|373.17|372.97|6
1735915220000|2025-01-03 14:40:20||372.97||372.97||373.02||372.97|2
1735915230000|2025-01-03 14:40:30|373.12|372.92|373.12|372.97|373.12|372.97|373.12|372.92|9
1735915240000|2025-01-03 14:40:40||372.92||372.92||372.92||372.87|1
1735915260000|2025-01-03 14:41:00||372.97||372.92||372.97||372.92|2
1735915270000|2025-01-03 14:41:10|373.07|372.87|373.02|372.87|373.07|372.87|373.02|372.87|7
1735915280000|2025-01-03 14:41:20|372.97|372.82|372.97|372.77|372.97|372.87|372.97|372.77|3
1735915290000|2025-01-03 14:41:30|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|2
1735915300000|2025-01-03 14:41:40|372.97||372.97||372.97||372.97||1
1735915310000|2025-01-03 14:41:50||372.77||372.77||372.77||372.77|1
1735915320000|2025-01-03 14:42:00|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|2
1735915330000|2025-01-03 14:42:10|373.02|372.87|373.02|372.87|373.02|372.87|372.92|372.72|46
1735915340000|2025-01-03 14:42:20|372.97|372.82|372.97|372.77|372.97|372.82|372.97|372.77|39
1735915350000|2025-01-03 14:42:30||372.82||372.77||372.82||372.77|1
1735915370000|2025-01-03 14:42:50||372.82||372.77||372.82||372.77|1
1735915390000|2025-01-03 14:43:10|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|0
1735915400000|2025-01-03 14:43:20|372.87|372.67|372.92|372.77|372.92|372.77|372.87|372.67|6
1735915410000|2025-01-03 14:43:30|372.87|372.72|373.07|372.92|373.07|372.92|372.87|372.67|66
1735915420000|2025-01-03 14:43:40|373.12|372.97|373.12|372.92|373.12|372.97|373.12|372.92|3
1735915430000|2025-01-03 14:43:50|373.17|372.97|373.17|372.97|373.17|373.02|373.12|372.97|27
1735915440000|2025-01-03 14:44:00|373.12|372.92|373.02|372.82|373.12|372.92|373.02|372.82|27
1735915450000|2025-01-03 14:44:10|373.07|372.92|373.07|372.87|373.07|372.92|373.07|372.82|21
1735915460000|2025-01-03 14:44:20||372.82||372.87||372.92||372.82|0
1735915470000|2025-01-03 14:44:30||372.92||372.87||372.92||372.87|0
1735915480000|2025-01-03 14:44:40||372.92||372.87||372.92||372.87|1
1735915490000|2025-01-03 14:44:50|373.12|372.97|373.12|372.92|373.12|372.97|373.12|372.92|21
1735915500000|2025-01-03 14:45:00||372.87||372.92||372.92||372.87|0
1735915510000|2025-01-03 14:45:10|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|2
1735915520000|2025-01-03 14:45:20|373.02|372.92|373.02|372.87|373.02|372.92|373.02|372.82|5
1735915530000|2025-01-03 14:45:30||372.82||372.87||372.87||372.82|2
1735915540000|2025-01-03 14:45:40||372.82||372.87||372.87||372.82|2
1735915550000|2025-01-03 14:45:50||372.82||372.87||372.87||372.82|2
1735915560000|2025-01-03 14:46:00||372.82||372.87||372.87||372.82|4
1735915570000|2025-01-03 14:46:10||372.82||372.82||372.82||372.82|2
1735915580000|2025-01-03 14:46:20||372.87||372.87||372.87||372.82|3
1735915590000|2025-01-03 14:46:30|372.97|372.82|372.92|372.77|372.97|372.82|372.92|372.77|3
1735915600000|2025-01-03 14:46:40|372.87|372.72|372.87|372.67|372.87|372.72|372.87|372.67|3
1735915610000|2025-01-03 14:46:50|372.82|372.72|372.77|372.57|372.82|372.72|372.77|372.57|4
1735915620000|2025-01-03 14:47:00|372.72|372.52|372.67|372.47|372.72|372.52|372.62|372.47|14
1735915630000|2025-01-03 14:47:10|372.62|372.52|372.67|372.52|372.67|372.52|372.62|372.47|4
1735915640000|2025-01-03 14:47:20|372.62|372.47|372.57|372.37|372.62|372.52|372.57|372.37|1
1735915650000|2025-01-03 14:47:30|372.62|372.47|372.62|372.42|372.62|372.47|372.62|372.42|23
1735915660000|2025-01-03 14:47:40|372.57|372.37|372.57|372.37|372.57|372.37|372.57|372.37|7
1735915670000|2025-01-03 14:47:50|372.52|372.32|372.47|372.22|372.52|372.32|372.42|372.22|9
1735915680000|2025-01-03 14:48:00|372.52|372.27|372.52|372.32|372.52|372.32|372.52|372.27|8
1735915690000|2025-01-03 14:48:10|372.47|372.27|372.42|372.22|372.47|372.27|372.42|372.22|0
1735915710000|2025-01-03 14:48:30|372.37|372.27|372.42|372.27|372.42|372.27|372.37|372.17|8
1735915720000|2025-01-03 14:48:40|||||||||2
1735915730000|2025-01-03 14:48:50|372.47||372.47||372.47||372.47||4
1735915740000|2025-01-03 14:49:00|372.42|372.22|372.37|372.17|372.42|372.27|372.37|372.17|11
1735915750000|2025-01-03 14:49:10|372.32|372.22|372.37|372.17|372.37|372.22|372.32|372.17|3
1735915760000|2025-01-03 14:49:20|372.32|372.22|372.32|372.12|372.32|372.22|372.32|372.12|9
1735915770000|2025-01-03 14:49:30||372.17||372.12||372.17||372.12|2
1735915780000|2025-01-03 14:49:40|372.37|372.17|372.32|372.12|372.37|372.17|372.32|372.12|4
1735915790000|2025-01-03 14:49:50||372.17||372.17||372.17||372.17|1
1735915800000|2025-01-03 14:50:00||372.12||372.12||372.12||372.12|3
1735915810000|2025-01-03 14:50:10|372.27|372.07|372.27|372.12|372.27|372.12|372.22|372.02|14
1735915820000|2025-01-03 14:50:20||372.07||372.07||372.12||372.07|2
1735915830000|2025-01-03 14:50:30|372.32|372.17|372.32|372.17|372.32|372.17|372.32|372.17|7
1735915840000|2025-01-03 14:50:40|372.37|372.22|372.42|372.22|372.42|372.27|372.37|372.17|4
1735915850000|2025-01-03 14:50:50||372.17||372.22||372.27||372.17|0
1735915860000|2025-01-03 14:51:00|372.37|372.17|372.37|372.17|372.37|372.17|372.37|372.17|0
1735915870000|2025-01-03 14:51:10||372.22||372.17||372.22||372.17|0
1735915880000|2025-01-03 14:51:20|372.32|372.12|372.32|372.17|372.32|372.17|372.27|372.07|21
1735915890000|2025-01-03 14:51:30|372.27|372.07|372.22|372.07|372.27|372.12|372.22|372.07|15
1735915900000|2025-01-03 14:51:40|372.17|372.02|372.12|371.92|372.17|372.02|372.12|371.92|8
1735915910000|2025-01-03 14:51:50|372.07|371.87|372.07|371.87|372.07|371.87|372.07|371.87|5
1735915920000|2025-01-03 14:52:00|372.12|371.92|372.07|371.92|372.12|371.92|372.07|371.92|4
1735915930000|2025-01-03 14:52:10|372.12|371.87|372.12|371.92|372.12|371.92|372.12|371.87|4
1735915940000|2025-01-03 14:52:20|372.17|371.97|372.27|372.02|372.27|372.02|372.17|371.97|10
1735915950000|2025-01-03 14:52:30|372.17|371.97|372.27|372.07|372.32|372.12|372.17|371.97|12
1735915980000|2025-01-03 14:53:00|372.22||372.22||372.22||372.22||0
1735915990000|2025-01-03 14:53:10|372.27|372.12|372.27|372.12|372.27|372.12|372.27|372.07|4
1735916000000|2025-01-03 14:53:20||372.07||372.07||372.12||372.07|2
1735916010000|2025-01-03 14:53:30|372.32|372.12|372.32|372.12|372.37|372.22|372.32|372.12|2
1735916020000|2025-01-03 14:53:40|372.37|372.17|372.32|372.12|372.37|372.17|372.32|372.12|0
1735916030000|2025-01-03 14:53:50|372.37|372.17|372.37|372.17|372.37|372.22|372.37|372.17|1
1735916050000|2025-01-03 14:54:10|372.32|372.12|372.27|372.07|372.32|372.12|372.27|372.07|4
1735916060000|2025-01-03 14:54:20|372.37|372.22|372.37|372.22|372.37|372.22|372.37|372.12|21
1735916070000|2025-01-03 14:54:30|||||||||3
1735916080000|2025-01-03 14:54:40|||||||||2
1735916090000|2025-01-03 14:54:50|||||||||2
1735916100000|2025-01-03 14:55:00|||||||||2
1735916110000|2025-01-03 14:55:10|372.42|372.27|372.42|372.27|372.42|372.27|372.42|372.27|11
1735916120000|2025-01-03 14:55:20|372.37|372.22|372.42|372.22|372.42|372.22|372.37|372.22|4
1735916130000|2025-01-03 14:55:30||372.27||372.22||372.27||372.22|1
1735916140000|2025-01-03 14:55:40||372.27||372.22||372.27||372.22|0
1735916150000|2025-01-03 14:55:50|372.37||372.42||372.42||372.37||1
1735916160000|2025-01-03 14:56:00|372.37||372.37||372.37||372.37||1
1735916170000|2025-01-03 14:56:10|372.42|372.27|372.52|372.37|372.52|372.37|372.42|372.22|15
1735916180000|2025-01-03 14:56:20|372.47|372.32|372.47|372.27|372.47|372.32|372.47|372.27|4
1735916190000|2025-01-03 14:56:30||372.32||372.27||372.32||372.22|6
1735916200000|2025-01-03 14:56:40|372.52|372.32|372.52|372.32|372.52|372.32|372.52|372.32|4
1735916210000|2025-01-03 14:56:50|372.47|372.27|372.52|372.32|372.52|372.32|372.47|372.27|4
1735916220000|2025-01-03 14:57:00|372.47|372.27|372.52|372.32|372.52|372.32|372.47|372.27|1
1735916230000|2025-01-03 14:57:10|372.57|372.37|372.52|372.32|372.57|372.37|372.52|372.32|3
1735916240000|2025-01-03 14:57:20|372.47|372.37|372.52|372.37|372.52|372.37|372.47|372.37|3
1735916250000|2025-01-03 14:57:30|372.47|372.32|372.47|372.27|372.47|372.32|372.47|372.27|2
1735916280000|2025-01-03 14:58:00||372.32||372.32||372.32||372.27|5
1735916290000|2025-01-03 14:58:10||372.27||372.32||372.32||372.27|0
1735916310000|2025-01-03 14:58:30||372.27||372.27||372.27||372.27|2
1735916320000|2025-01-03 14:58:40||372.32||372.27||372.32||372.27|4
1735916330000|2025-01-03 14:58:50||372.32||372.27||372.32||372.27|1
1735916340000|2025-01-03 14:59:00||372.32||372.27||372.32||372.27|1
1735916350000|2025-01-03 14:59:10|372.52|372.37|372.57|372.37|372.62|372.37|372.52|372.37|3
1735916370000|2025-01-03 14:59:30||372.42||372.42||372.42||372.37|1
1735916380000|2025-01-03 14:59:40|372.82|372.52|372.72|372.52|372.87|372.57|372.67|372.47|91
1735916400000|2025-01-03 15:00:00|372.82|372.57|372.77|372.57|372.82|372.57|372.72|372.52|10
1735916410000|2025-01-03 15:00:10||372.52||372.52||372.52||372.52|2
1735916420000|2025-01-03 15:00:20|372.72|372.57|372.72|372.52|372.72|372.57|372.72|372.52|0
1735916430000|2025-01-03 15:00:30|372.67|372.47|372.67|372.47|372.67|372.47|372.67|372.47|6
1735916440000|2025-01-03 15:00:40||372.52||372.52||372.52||372.47|8
1735916450000|2025-01-03 15:00:50|372.62|372.47|372.62|372.47|372.62|372.52|372.62|372.47|0
1735916460000|2025-01-03 15:01:00|372.57|372.42|372.57|372.42|372.57|372.42|372.52|372.37|8
1735916470000|2025-01-03 15:01:10|372.52|372.37|372.52|372.37|372.52|372.37|372.52|372.37|3
1735916480000|2025-01-03 15:01:20|372.47|372.32|372.52|372.32|372.52|372.32|372.47|372.27|2
1735916490000|2025-01-03 15:01:30|372.47|372.27|372.47|372.32|372.47|372.32|372.47|372.27|0
1735916500000|2025-01-03 15:01:40||372.27||372.27||372.32||372.27|0
1735916520000|2025-01-03 15:02:00|372.42||372.47||372.47||372.42||2
1735916530000|2025-01-03 15:02:10|372.42|372.22|372.47|372.27|372.47|372.27|372.42|372.22|26
1735916540000|2025-01-03 15:02:20|372.52|372.37|372.62|372.42|372.62|372.42|372.52|372.37|17
1735916550000|2025-01-03 15:02:30||372.47||372.47||372.47||372.42|5
1735916560000|2025-01-03 15:02:40|372.57|372.42|372.57|372.42|372.57|372.42|372.57|372.42|0
1735916570000|2025-01-03 15:02:50|372.62|372.47|372.62|372.47|372.62|372.47|372.62|372.47|2
1735916580000|2025-01-03 15:03:00||372.42||372.42||372.47||372.42|3
1735916590000|2025-01-03 15:03:10|372.67|372.47|372.67|372.47|372.67|372.52|372.67|372.42|3
1735916600000|2025-01-03 15:03:20|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|20
1735916610000|2025-01-03 15:03:30|372.77|372.62|372.72|372.57|372.77|372.62|372.72|372.57|25
1735916620000|2025-01-03 15:03:40||372.52||372.52||372.57||372.52|2
1735916640000|2025-01-03 15:04:00|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.52|2
1735916650000|2025-01-03 15:04:10|372.82|372.62|372.82|372.67|372.82|372.67|372.82|372.57|25
1735916660000|2025-01-03 15:04:20|||||||||5
1735916670000|2025-01-03 15:04:30|372.87|372.72|372.87|372.72|372.87|372.72|372.87|372.67|13
1735916680000|2025-01-03 15:04:40|372.92|372.67|372.92|372.72|372.92|372.72|372.92|372.67|8
1735916690000|2025-01-03 15:04:50|372.97||372.97||372.97||372.97||0
1735916700000|2025-01-03 15:05:00||372.77||372.82||372.82||372.77|1
1735916710000|2025-01-03 15:05:10|373.02|372.87|373.12|372.92|373.12|372.92|373.02|372.87|8
1735916730000|2025-01-03 15:05:30|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|1
1735916740000|2025-01-03 15:05:40|373.02|372.92|373.12|372.92|373.12|372.92|373.02|372.92|1
1735916760000|2025-01-03 15:06:00|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|13
1735916770000|2025-01-03 15:06:10|||||||||5
1735916780000|2025-01-03 15:06:20||373.02||373.07||373.07||373.02|21
1735916790000|2025-01-03 15:06:30|373.17|373.02|373.12|372.92|373.17|373.02|373.12|372.92|2
1735916800000|2025-01-03 15:06:40||372.97||372.92||372.97||372.92|1
1735916810000|2025-01-03 15:06:50||372.97||372.92||372.97||372.92|0
1735916820000|2025-01-03 15:07:00|373.07|372.87|373.07|372.92|373.07|372.92|373.02|372.87|10
1735916830000|2025-01-03 15:07:10|373.12|372.97|373.12|372.97|373.12|372.97|373.07|372.97|3
1735916840000|2025-01-03 15:07:20|373.17|373.02|373.12|372.97|373.17|373.02|373.12|372.97|5
1735916850000|2025-01-03 15:07:30|373.07|372.92|373.07|372.87|373.07|372.92|373.07|372.87|3
1735916880000|2025-01-03 15:08:00|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.87|0
1735916890000|2025-01-03 15:08:10||372.87||372.92||372.92||372.87|0
1735916900000|2025-01-03 15:08:20|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|0
1735916910000|2025-01-03 15:08:30|373.12|372.92|373.12|372.87|373.12|372.92|373.12|372.87|0
1735916920000|2025-01-03 15:08:40||372.92||372.92||372.92||372.87|0
1735916930000|2025-01-03 15:08:50|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|8
1735916940000|2025-01-03 15:09:00|373.12|372.92|373.17|372.97|373.17|372.97|373.12|372.92|28
1735916950000|2025-01-03 15:09:10|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|0
1735916960000|2025-01-03 15:09:20|373.17|372.97|373.17|372.97|373.17|373.02|373.17|372.97|3
1735916970000|2025-01-03 15:09:30|373.12||373.17||373.17||373.12||0
1735916980000|2025-01-03 15:09:40|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|1
1735917000000|2025-01-03 15:10:00|373.17|372.97|373.22|372.97|373.22|372.97|373.17|372.97|2
1735917010000|2025-01-03 15:10:10|373.17||373.17||373.17||373.12||1
1735917020000|2025-01-03 15:10:20|373.22|373.02|373.22|373.02|373.22|373.02|373.22|373.02|1
1735917040000|2025-01-03 15:10:40||373.07||373.02||373.07||373.02|0
1735917050000|2025-01-03 15:10:50|373.17||373.22||373.22||373.17||1
1735917060000|2025-01-03 15:11:00|373.17||373.17||373.17||373.17||1
1735917070000|2025-01-03 15:11:10|373.22||373.17||373.22||373.17||2
1735917080000|2025-01-03 15:11:20|373.22||373.22||373.22||373.17||1
1735917090000|2025-01-03 15:11:30|373.17|373.07|373.22|373.02|373.22|373.07|373.17|373.02|2
1735917100000|2025-01-03 15:11:40|373.17|372.97|373.12|372.92|373.17|373.02|373.12|372.92|4
1735917110000|2025-01-03 15:11:50|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|0
1735917120000|2025-01-03 15:12:00|373.02|372.82|372.97|372.82|373.02|372.82|372.97|372.77|5
1735917130000|2025-01-03 15:12:10|372.92|372.77|372.97|372.77|372.97|372.77|372.92|372.77|1
1735917140000|2025-01-03 15:12:20|372.92|372.82|372.87|372.67|372.92|372.82|372.82|372.67|4
1735917150000|2025-01-03 15:12:30||372.72||372.67||372.72||372.67|0
1735917160000|2025-01-03 15:12:40|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|2
1735917170000|2025-01-03 15:12:50|372.97|372.77|372.97|372.77|372.97|372.82|372.97|372.77|1
1735917180000|2025-01-03 15:13:00||372.82||372.77||372.82||372.77|0
1735917200000|2025-01-03 15:13:20|372.92||372.92||372.97||372.92||0
1735917210000|2025-01-03 15:13:30|372.97|372.82|372.97|372.77|372.97|372.82|372.97|372.77|2
1735917220000|2025-01-03 15:13:40|373.02|372.82|372.97|372.82|373.02|372.82|372.97|372.82|3
1735917230000|2025-01-03 15:13:50|373.02|372.77|373.02|372.82|373.02|372.82|372.97|372.77|2
1735917240000|2025-01-03 15:14:00|372.97||372.97||373.02||372.97||0
1735917250000|2025-01-03 15:14:10||372.77||372.77||372.82||372.77|1
1735917260000|2025-01-03 15:14:20|373.02|372.82|373.02|372.82|373.02|372.82|372.97|372.77|1
1735917270000|2025-01-03 15:14:30||372.87||372.82||372.87||372.82|0
1735917290000|2025-01-03 15:14:50|372.97||373.02||373.02||372.97||0
1735917300000|2025-01-03 15:15:00|372.97|372.87|372.92|372.72|372.97|372.87|372.92|372.72|1
1735917310000|2025-01-03 15:15:10|372.97|372.77|372.97|372.77|372.97|372.82|372.97|372.77|1
1735917320000|2025-01-03 15:15:20|373.02|372.82|373.07|372.87|373.07|372.92|373.02|372.82|6
1735917330000|2025-01-03 15:15:30|373.02|372.82|373.02|372.82|373.07|372.82|373.02|372.82|0
1735917340000|2025-01-03 15:15:40|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|1
1735917350000|2025-01-03 15:15:50|372.92||372.92||372.92||372.92||0
1735917360000|2025-01-03 15:16:00|372.97|372.82|372.97|372.82|372.97|372.82|372.92|372.77|8
1735917370000|2025-01-03 15:16:10|373.02|372.77|373.02|372.87|373.02|372.87|373.02|372.77|5
1735917380000|2025-01-03 15:16:20||372.82||372.82||372.87||372.82|0
1735917390000|2025-01-03 15:16:30|372.97|372.77|372.97|372.77|373.02|372.82|372.97|372.77|0
1735917400000|2025-01-03 15:16:40|373.02|372.82|372.97|372.77|373.02|372.82|372.97|372.77|1
1735917410000|2025-01-03 15:16:50|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|2
1735917420000|2025-01-03 15:17:00||372.77||372.77||372.77||372.72|0
1735917430000|2025-01-03 15:17:10|372.87|372.72|372.87|372.72|372.92|372.72|372.87|372.72|1
1735917440000|2025-01-03 15:17:20||372.67||372.67||372.67||372.67|1
1735917450000|2025-01-03 15:17:30||372.72||372.67||372.72||372.67|0
1735917460000|2025-01-03 15:17:40|372.82|372.62|372.77|372.57|372.87|372.62|372.77|372.52|5
1735917470000|2025-01-03 15:17:50|372.72|372.52|372.72|372.52|372.72|372.57|372.72|372.52|1
1735917480000|2025-01-03 15:18:00|372.67|372.57|372.67|372.47|372.67|372.57|372.67|372.47|0
1735917490000|2025-01-03 15:18:10||372.52||372.47||372.52||372.47|0
1735917500000|2025-01-03 15:18:20|372.72|372.52|372.72|372.57|372.72|372.57|372.72|372.52|2
1735917510000|2025-01-03 15:18:30||372.52||372.57||372.57||372.52|0
1735917520000|2025-01-03 15:18:40|372.77|372.62|372.77|372.57|372.77|372.62|372.77|372.57|1
1735917530000|2025-01-03 15:18:50|372.72|372.62|372.72|372.52|372.72|372.62|372.72|372.52|2
1735917540000|2025-01-03 15:19:00|372.77|372.57|372.77|372.62|372.77|372.62|372.72|372.57|0
1735917550000|2025-01-03 15:19:10||372.57||372.57||372.62||372.57|0
1735917560000|2025-01-03 15:19:20||372.62||372.62||372.62||372.57|0
1735917570000|2025-01-03 15:19:30|372.72|372.57|372.77|372.57|372.77|372.62|372.72|372.57|1
1735917580000|2025-01-03 15:19:40||372.62||372.57||372.62||372.57|0
1735917590000|2025-01-03 15:19:50|372.72|372.62|372.77|372.62|372.77|372.62|372.72|372.57|0
1735917600000|2025-01-03 15:20:00||372.57||372.57||372.62||372.57|1
1735917610000|2025-01-03 15:20:10|372.72|372.62|372.72|372.52|372.72|372.62|372.72|372.52|3
1735917620000|2025-01-03 15:20:20|372.67|372.47|372.72|372.52|372.72|372.52|372.67|372.47|0
1735917630000|2025-01-03 15:20:30|372.67||372.67||372.67||372.67||1
1735917640000|2025-01-03 15:20:40|372.62|372.47|372.62|372.42|372.67|372.47|372.62|372.42|1
1735917650000|2025-01-03 15:20:50|372.57||372.57||372.62||372.57||0
1735917660000|2025-01-03 15:21:00|372.62|372.37|372.52|372.37|372.62|372.37|372.52|372.37|6
1735917670000|2025-01-03 15:21:10|372.47|372.32|372.47|372.32|372.47|372.32|372.47|372.22|1
1735917680000|2025-01-03 15:21:20|372.42|372.27|372.57|372.37|372.57|372.37|372.42|372.27|5
1735917690000|2025-01-03 15:21:30|372.52|372.32|372.47|372.32|372.52|372.32|372.47|372.32|1
1735917700000|2025-01-03 15:21:40|372.52||372.52||372.52||372.52||2
1735917710000|2025-01-03 15:21:50||372.37||372.32||372.37||372.32|2
1735917720000|2025-01-03 15:22:00|372.57|372.37|372.57|372.37|372.57|372.42|372.57|372.37|2
1735917730000|2025-01-03 15:22:10||372.42||372.32||372.42||372.32|1
1735917740000|2025-01-03 15:22:20|372.52|372.37|372.57|372.42|372.57|372.42|372.52|372.37|1
1735917750000|2025-01-03 15:22:30||372.37||372.42||372.42||372.37|0
1735917760000|2025-01-03 15:22:40|372.62|372.47|372.72|372.52|372.72|372.52|372.62|372.47|3
1735917770000|2025-01-03 15:22:50||372.47||372.52||372.52||372.47|0
1735917780000|2025-01-03 15:23:00||372.47||372.52||372.52||372.47|0
1735917790000|2025-01-03 15:23:10||372.47||372.52||372.52||372.47|0
1735917800000|2025-01-03 15:23:20||372.57||372.57||372.57||372.57|0
1735917810000|2025-01-03 15:23:30||372.52||372.52||372.52||372.52|3
1735917830000|2025-01-03 15:23:50|372.77|372.57|372.77|372.57|372.77|372.57|372.77|372.57|0
1735917840000|2025-01-03 15:24:00|372.72||372.77||372.77||372.72||0
1735917870000|2025-01-03 15:24:30|372.82|372.62|372.87|372.72|372.87|372.72|372.82|372.62|2
1735917880000|2025-01-03 15:24:40|372.92|372.77|372.92|372.72|372.97|372.77|372.92|372.72|0
1735917890000|2025-01-03 15:24:50|372.97|372.77|372.87|372.67|372.97|372.77|372.87|372.67|3
1735917900000|2025-01-03 15:25:00|372.82||372.87||372.87||372.82||1
1735917920000|2025-01-03 15:25:20|372.92|372.72|372.97|372.77|372.97|372.77|372.92|372.72|1
1735917930000|2025-01-03 15:25:30|372.92|372.72|372.92|372.72|372.92|372.72|372.92|372.72|0
1735917950000|2025-01-03 15:25:50|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|2
1735917960000|2025-01-03 15:26:00|372.82|372.62|372.82|372.62|372.82|372.62|372.77|372.62|0
1735917970000|2025-01-03 15:26:10|372.92|372.72|373.02|372.82|373.02|372.82|372.92|372.72|21
1735917990000|2025-01-03 15:26:30||372.87||372.82||372.87||372.82|2
1735918000000|2025-01-03 15:26:40||372.87||372.87||372.87||372.87|0
1735918010000|2025-01-03 15:26:50||372.82||372.82||372.82||372.77|1
1735918020000|2025-01-03 15:27:00||372.87||372.82||372.87||372.82|0
1735918030000|2025-01-03 15:27:10||372.87||372.87||372.87||372.82|2
1735918040000|2025-01-03 15:27:20|372.97|372.82|373.07|372.87|373.07|372.87|372.97|372.82|4
1735918050000|2025-01-03 15:27:30|373.02||373.07||373.07||373.02||10
1735918060000|2025-01-03 15:27:40|373.12||373.02||373.12||373.02||1
1735918070000|2025-01-03 15:27:50|372.97|372.82|373.02|372.82|373.02|372.82|372.97|372.77|2
1735918090000|2025-01-03 15:28:10||372.87||372.82||372.87||372.82|0
1735918100000|2025-01-03 15:28:20|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|0
1735918110000|2025-01-03 15:28:30||372.92||372.92||372.92||372.92|0
1735918120000|2025-01-03 15:28:40|373.12||373.12||373.12||373.12||0
1735918150000|2025-01-03 15:29:10||372.97||372.97||372.97||372.97|1
1735918160000|2025-01-03 15:29:20|373.17||373.17||373.17||373.17||3
1735918180000|2025-01-03 15:29:40||373.02||372.97||373.02||372.97|2
1735918200000|2025-01-03 15:30:00|373.12|372.92|373.02|372.82|373.12|372.92|373.02|372.82|6
1735918210000|2025-01-03 15:30:10|372.97|372.87|373.02|372.87|373.02|372.87|372.97|372.87|1
1735918220000|2025-01-03 15:30:20|373.07|372.92|373.07|372.87|373.07|372.92|373.07|372.87|1
1735918240000|2025-01-03 15:30:40||372.92||372.87||372.92||372.87|0
1735918260000|2025-01-03 15:31:00|373.02|372.82|373.02|372.82|373.07|372.82|373.02|372.82|0
1735918290000|2025-01-03 15:31:30|373.07|372.87|373.07|372.87|373.07|372.87|373.02|372.87|2
1735918300000|2025-01-03 15:31:40|||||||||1
1735918310000|2025-01-03 15:31:50|373.02||373.02||373.02||373.02||0
1735918320000|2025-01-03 15:32:00|373.07|372.92|373.12|372.97|373.12|372.97|373.07|372.87|1
1735918330000|2025-01-03 15:32:10|373.07|372.92|373.07|372.92|373.07|372.92|373.07|372.87|3
1735918340000|2025-01-03 15:32:20||372.87||372.92||372.92||372.87|2
1735918350000|2025-01-03 15:32:30||372.87||372.87||372.87||372.87|0
1735918360000|2025-01-03 15:32:40|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|0
1735918370000|2025-01-03 15:32:50|373.07|372.87|373.07|372.87|373.12|372.87|373.02|372.87|0
1735918380000|2025-01-03 15:33:00||372.92||372.92||372.92||372.87|0
1735918390000|2025-01-03 15:33:10|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.92|3
1735918430000|2025-01-03 15:33:50|373.17||373.17||373.17||373.17||0
1735918470000|2025-01-03 15:34:30||373.02||372.97||373.02||372.97|0
1735918480000|2025-01-03 15:34:40|373.12|373.02|373.17|373.02|373.17|373.02|373.12|373.02|1
1735918490000|2025-01-03 15:34:50|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|6
1735918500000|2025-01-03 15:35:00|||||||||1
1735918510000|2025-01-03 15:35:10|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|3
1735918540000|2025-01-03 15:35:40|373.12|372.97|373.17|373.02|373.17|373.02|373.12|372.97|1
1735918550000|2025-01-03 15:35:50|373.22|373.07|373.27|373.12|373.27|373.12|373.22|373.07|6
1735918570000|2025-01-03 15:36:10|373.32|373.17|373.37|373.17|373.37|373.17|373.32|373.12|11
1735918580000|2025-01-03 15:36:20|373.32||373.37||373.37||373.32||0
1735918590000|2025-01-03 15:36:30|373.32||373.37||373.37||373.32||0
1735918600000|2025-01-03 15:36:40|373.32||373.32||373.32||373.32||0
1735918610000|2025-01-03 15:36:50|||||||||1
1735918620000|2025-01-03 15:37:00|373.27|373.12|373.27|373.07|373.27|373.12|373.27|373.07|2
1735918630000|2025-01-03 15:37:10|373.32|373.12|373.42|373.27|373.42|373.27|373.32|373.12|23
1735918640000|2025-01-03 15:37:20|||||||||11
1735918650000|2025-01-03 15:37:30|373.37|373.17|373.32|373.17|373.37|373.17|373.32|373.17|9
1735918660000|2025-01-03 15:37:40|373.37|373.12|373.27|373.07|373.37|373.17|373.27|373.07|2
1735918670000|2025-01-03 15:37:50||373.12||373.12||373.12||373.12|0
1735918680000|2025-01-03 15:38:00|373.32||373.32||373.32||373.32||3
1735918690000|2025-01-03 15:38:10|373.27|373.17|373.32|373.17|373.32|373.17|373.27|373.12|2
1735918700000|2025-01-03 15:38:20|373.27|373.12|373.32|373.17|373.32|373.17|373.22|373.02|25
1735918710000|2025-01-03 15:38:30|||||||||6
1735918720000|2025-01-03 15:38:40|||||||||2
1735918730000|2025-01-03 15:38:50|373.37||373.32||373.37||373.32||2
1735918740000|2025-01-03 15:39:00|||||||||2
1735918760000|2025-01-03 15:39:20|||||||||1
1735918770000|2025-01-03 15:39:30|||||||||2
1735918780000|2025-01-03 15:39:40|373.37||373.32||373.37||373.32||3
1735918800000|2025-01-03 15:40:00|373.37|373.22|373.37|373.17|373.37|373.22|373.37|373.17|8
1735918810000|2025-01-03 15:40:10||373.22||373.17||373.22||373.17|0
1735918820000|2025-01-03 15:40:20|373.32|373.22|373.32|373.17|373.37|373.22|373.32|373.17|0
1735918830000|2025-01-03 15:40:30|373.27|373.12|373.32|373.12|373.32|373.12|373.27|373.12|4
1735918840000|2025-01-03 15:40:40|373.27||373.32||373.32||373.27||0
1735918850000|2025-01-03 15:40:50||373.17||373.17||373.17||373.12|0
1735918860000|2025-01-03 15:41:00|373.37|373.22|373.37|373.17|373.37|373.22|373.32|373.17|3
1735918870000|2025-01-03 15:41:10|373.32|373.22|373.32|373.17|373.32|373.22|373.32|373.17|0
1735918880000|2025-01-03 15:41:20||373.12||373.17||373.17||373.12|1
1735918890000|2025-01-03 15:41:30||373.12||373.17||373.17||373.12|0
1735918910000|2025-01-03 15:41:50|373.27|373.12|373.32|373.12|373.32|373.12|373.27|373.12|1
1735918920000|2025-01-03 15:42:00||373.17||373.12||373.17||373.12|0
1735918930000|2025-01-03 15:42:10|373.27|373.07|373.27|373.12|373.27|373.12|373.27|373.07|0
1735918940000|2025-01-03 15:42:20|373.32||373.32||373.32||373.32||3
1735918950000|2025-01-03 15:42:30|373.27||373.32||373.32||373.27||0
1735918960000|2025-01-03 15:42:40|373.27|373.17|373.32|373.12|373.32|373.17|373.27|373.12|0
1735918970000|2025-01-03 15:42:50||373.17||373.17||373.17||373.12|0
1735918980000|2025-01-03 15:43:00|373.27|373.12|373.27|373.12|373.32|373.17|373.27|373.07|1
1735918990000|2025-01-03 15:43:10|373.32|373.17|373.32|373.12|373.32|373.17|373.32|373.12|5
1735919000000|2025-01-03 15:43:20|373.27|373.17|373.32|373.17|373.32|373.17|373.27|373.17|0
1735919010000|2025-01-03 15:43:30||373.12||373.17||373.17||373.12|2
1735919020000|2025-01-03 15:43:40|373.27|373.12|373.32|373.12|373.32|373.12|373.27|373.12|4
1735919030000|2025-01-03 15:43:50|373.27||373.32||373.32||373.27||0
1735919040000|2025-01-03 15:44:00|373.27|373.17|373.37|373.17|373.37|373.17|373.27|373.12|3
1735919050000|2025-01-03 15:44:10|373.32||373.37||373.37||373.32||0
1735919060000|2025-01-03 15:44:20|373.32|373.22|373.37|373.17|373.37|373.22|373.32|373.17|1
1735919070000|2025-01-03 15:44:30|373.32|373.12|373.22|373.07|373.37|373.12|373.22|373.07|4
1735919080000|2025-01-03 15:44:40|373.27|373.12|373.27|373.07|373.32|373.12|373.27|373.07|1
1735919090000|2025-01-03 15:44:50|373.22|373.02|373.22|373.02|373.27|373.02|373.22|373.02|0
1735919100000|2025-01-03 15:45:00|373.17|373.07|373.22|373.02|373.22|373.07|373.17|373.02|0
1735919110000|2025-01-03 15:45:10||373.07||373.07||373.07||373.07|0
1735919120000|2025-01-03 15:45:20|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.07|3
1735919130000|2025-01-03 15:45:30||373.07||373.07||373.07||373.07|0
1735919140000|2025-01-03 15:45:40|373.22||373.22||373.22||373.22||0
1735919150000|2025-01-03 15:45:50||373.02||373.02||373.07||373.02|1
1735919160000|2025-01-03 15:46:00||373.07||373.07||373.07||373.07|0
1735919170000|2025-01-03 15:46:10||373.02||373.07||373.07||373.02|0
1735919180000|2025-01-03 15:46:20|373.17|373.02|373.17|373.02|373.22|373.07|373.17|373.02|0
1735919190000|2025-01-03 15:46:30||372.97||373.02||373.02||372.97|0
1735919200000|2025-01-03 15:46:40|373.22|372.97|373.27|373.07|373.27|373.07|373.22|372.97|2
1735919210000|2025-01-03 15:46:50|373.22|373.02|373.22|373.07|373.22|373.07|373.22|373.02|0
1735919220000|2025-01-03 15:47:00||373.02||373.07||373.07||373.02|0
1735919230000|2025-01-03 15:47:10|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.07|2
1735919240000|2025-01-03 15:47:20|373.22|373.07|373.22|373.07|373.27|373.12|373.22|373.07|1
1735919250000|2025-01-03 15:47:30|373.27|373.12|373.32|373.17|373.37|373.17|373.22|373.12|1
1735919260000|2025-01-03 15:47:40|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|4
1735919270000|2025-01-03 15:47:50|373.32|373.17|373.27|373.07|373.32|373.17|373.27|373.07|3
1735919280000|2025-01-03 15:48:00||373.12||373.07||373.12||373.07|1
1735919300000|2025-01-03 15:48:20|373.22|373.12|373.22|373.02|373.27|373.12|373.22|373.02|4
1735919310000|2025-01-03 15:48:30|373.27|373.07|373.22|373.07|373.27|373.07|373.22|373.02|2
1735919320000|2025-01-03 15:48:40||373.02||373.07||373.07||373.02|0
1735919330000|2025-01-03 15:48:50|373.27||373.27||373.27||373.27||1
1735919340000|2025-01-03 15:49:00|373.22|373.02|373.22|373.07|373.22|373.07|373.22|373.02|0
1735919350000|2025-01-03 15:49:10||373.02||373.02||373.07||373.02|0
1735919370000|2025-01-03 15:49:30||373.07||373.07||373.07||373.02|0
1735919380000|2025-01-03 15:49:40|373.17|373.02|373.22|373.02|373.22|373.02|373.17|373.02|0
1735919390000|2025-01-03 15:49:50||373.07||373.02||373.07||373.02|0
1735919400000|2025-01-03 15:50:00||373.07||373.07||373.07||373.02|0
1735919410000|2025-01-03 15:50:10||373.02||373.07||373.07||373.02|0
1735919420000|2025-01-03 15:50:20|373.17|373.02|373.17|372.97|373.22|373.02|373.17|372.97|3
1735919430000|2025-01-03 15:50:30|373.12|372.92|373.12|372.92|373.12|372.97|373.12|372.92|0
1735919440000|2025-01-03 15:50:40||372.97||372.92||372.97||372.92|0
1735919450000|2025-01-03 15:50:50|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|2
1735919460000|2025-01-03 15:51:00|373.12|373.02|373.17|372.97|373.17|373.02|373.12|372.97|6
1735919480000|2025-01-03 15:51:20||373.02||373.02||373.02||372.97|1
1735919490000|2025-01-03 15:51:30|373.22||373.22||373.22||373.22||1
1735919510000|2025-01-03 15:51:50|373.17||373.17||373.17||373.17||0
1735919520000|2025-01-03 15:52:00|373.22||373.22||373.22||373.22||6
1735919530000|2025-01-03 15:52:10||373.07||373.07||373.07||373.07|0
1735919540000|2025-01-03 15:52:20|373.27||373.27||373.27||373.27||0
1735919550000|2025-01-03 15:52:30||373.12||373.12||373.12||373.12|1
1735919560000|2025-01-03 15:52:40|373.22|373.07|373.27|373.07|373.27|373.07|373.22|373.07|0
1735919570000|2025-01-03 15:52:50|373.22||373.22||373.27||373.22||0
1735919580000|2025-01-03 15:53:00|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|1
1735919590000|2025-01-03 15:53:10||372.97||372.97||372.97||372.97|1
1735919600000|2025-01-03 15:53:20|373.12||373.12||373.17||373.12||0
1735919630000|2025-01-03 15:53:50|373.17|373.02|373.17|373.02|373.17|373.02|373.17|372.97|1
1735919640000|2025-01-03 15:54:00|373.22|372.97|373.12|372.92|373.22|373.07|373.12|372.92|10
1735919650000|2025-01-03 15:54:10||372.97||372.97||372.97||372.92|2
1735919660000|2025-01-03 15:54:20||372.92||372.92||372.97||372.92|4
1735919700000|2025-01-03 15:55:00||372.97||372.92||372.97||372.92|0
1735919720000|2025-01-03 15:55:20|373.17|372.97|373.12|372.97|373.17|372.97|373.12|372.97|1
1735919730000|2025-01-03 15:55:30|373.17|372.92|373.12|372.92|373.17|372.92|373.12|372.92|1
1735919750000|2025-01-03 15:55:50||372.97||372.97||372.97||372.92|4
1735919760000|2025-01-03 15:56:00||372.92||372.92||372.97||372.92|6
1735919770000|2025-01-03 15:56:10||372.97||372.97||372.97||372.97|0
1735919780000|2025-01-03 15:56:20|373.17||373.17||373.17||373.12||1
1735919790000|2025-01-03 15:56:30|373.12||373.17||373.17||373.12||0
1735919800000|2025-01-03 15:56:40|373.12|373.02|373.22|373.02|373.22|373.02|373.12|373.02|1
1735919820000|2025-01-03 15:57:00|373.17||373.22||373.22||373.17||0
1735919830000|2025-01-03 15:57:10|373.17||373.22||373.22||373.17||0
1735919840000|2025-01-03 15:57:20|373.17||373.17||373.17||373.17||0
1735919860000|2025-01-03 15:57:40|||||||||3
1735919870000|2025-01-03 15:57:50||372.97||372.97||372.97||372.97|2
1735919880000|2025-01-03 15:58:00|373.22|373.02|373.17|372.97|373.22|373.02|373.17|372.97|3
1735919890000|2025-01-03 15:58:10|||||||||1
1735919910000|2025-01-03 15:58:30||373.02||373.02||373.02||373.02|1
1735919920000|2025-01-03 15:58:40|373.22||373.22||373.22||373.22||0
1735919930000|2025-01-03 15:58:50|373.27|373.07|373.27|373.07|373.27|373.07|373.27|373.07|3
1735919970000|2025-01-03 15:59:30|373.22|373.12|373.22|373.07|373.22|373.12|373.22|373.07|1
1735919980000|2025-01-03 15:59:40||373.02||373.02||373.02||373.02|1
1735920000000|2025-01-03 16:00:00||373.07||373.02||373.07||373.02|0
1735920010000|2025-01-03 16:00:10|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|3
1735920020000|2025-01-03 16:00:20|373.22|373.02|373.17|373.02|373.22|373.02|373.17|373.02|2
1735920030000|2025-01-03 16:00:30||372.97||372.97||372.97||372.97|6
1735920040000|2025-01-03 16:00:40|373.12||373.12||373.12||373.12||0
1735920060000|2025-01-03 16:01:00|373.17||373.17||373.17||373.17||3
1735920070000|2025-01-03 16:01:10||373.02||373.02||373.02||373.02|2
1735920080000|2025-01-03 16:01:20|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|7
1735920090000|2025-01-03 16:01:30|373.17|373.02|373.17|372.97|373.17|373.02|373.12|372.97|6
1735920100000|2025-01-03 16:01:40|||||||||1
1735920120000|2025-01-03 16:02:00|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|3
1735920130000|2025-01-03 16:02:10|||||||||1
1735920140000|2025-01-03 16:02:20|373.07|372.97|373.12|372.92|373.12|372.97|373.07|372.92|6
1735920150000|2025-01-03 16:02:30|373.07|372.97|373.12|372.92|373.12|372.97|373.07|372.92|3
1735920160000|2025-01-03 16:02:40||372.97||372.92||372.97||372.92|1
1735920170000|2025-01-03 16:02:50|373.17|372.97|373.12|372.97|373.17|373.02|373.12|372.92|3
1735920180000|2025-01-03 16:03:00|373.17|373.02|373.17|373.02|373.17|373.02|373.17|372.97|8
1735920190000|2025-01-03 16:03:10||372.97||372.97||372.97||372.97|2
1735920210000|2025-01-03 16:03:30|373.22|373.02|373.22|373.02|373.22|373.07|373.17|373.02|8
1735920220000|2025-01-03 16:03:40|373.27|373.07|373.27|373.07|373.27|373.07|373.22|373.07|1
1735920230000|2025-01-03 16:03:50|373.22||373.22||373.22||373.22||1
1735920240000|2025-01-03 16:04:00|||||||||2
1735920260000|2025-01-03 16:04:20|||||||||1
1735920270000|2025-01-03 16:04:30|373.17|373.02|373.22|373.02|373.22|373.07|373.17|373.02|11
1735920280000|2025-01-03 16:04:40|373.17|373.07|373.17|373.02|373.22|373.07|373.17|372.97|9
1735920290000|2025-01-03 16:04:50|373.12|372.97|373.17|372.97|373.17|372.97|373.12|372.97|1
1735920300000|2025-01-03 16:05:00|373.12|372.92|373.12|372.92|373.12|372.92|373.07|372.92|5
1735920310000|2025-01-03 16:05:10|373.07|372.97|373.12|372.92|373.12|372.97|373.07|372.92|1
1735920320000|2025-01-03 16:05:20|373.07|372.97|373.12|372.92|373.12|372.97|373.07|372.92|5
1735920330000|2025-01-03 16:05:30|373.07||373.07||373.07||373.07||0
1735920340000|2025-01-03 16:05:40|373.02|372.87|373.02|372.82|373.02|372.87|373.02|372.82|8
1735920350000|2025-01-03 16:05:50|372.97|372.77|372.97|372.77|373.02|372.77|372.97|372.77|9
1735920360000|2025-01-03 16:06:00|372.92|372.72|372.92|372.72|372.97|372.72|372.92|372.72|11
1735920370000|2025-01-03 16:06:10|372.87|372.77|372.92|372.72|372.92|372.77|372.87|372.72|1
1735920380000|2025-01-03 16:06:20|372.87||372.87||372.92||372.87||0
1735920390000|2025-01-03 16:06:30|372.92|372.67|372.82|372.67|372.92|372.67|372.82|372.67|1
1735920400000|2025-01-03 16:06:40|372.87||372.87||372.87||372.87||0
1735920410000|2025-01-03 16:06:50|372.82||372.82||372.87||372.82||0
1735920420000|2025-01-03 16:07:00|372.87||372.87||372.87||372.82||0
1735920430000|2025-01-03 16:07:10|372.82||372.87||372.87||372.82||0
1735920440000|2025-01-03 16:07:20|372.82||372.87||372.87||372.82||0
1735920450000|2025-01-03 16:07:30|372.82|372.62|372.77|372.62|372.87|372.62|372.77|372.62|1
1735920460000|2025-01-03 16:07:40|372.82||372.82||372.82||372.82||0
1735920470000|2025-01-03 16:07:50|372.77||372.82||372.82||372.77||0
1735920480000|2025-01-03 16:08:00||372.67||372.62||372.67||372.62|0
1735920490000|2025-01-03 16:08:10||372.67||372.62||372.67||372.62|0
1735920500000|2025-01-03 16:08:20|372.77||372.77||372.82||372.77||0
1735920510000|2025-01-03 16:08:30|372.72|372.57|372.72|372.52|372.72|372.57|372.72|372.52|2
1735920530000|2025-01-03 16:08:50||372.57||372.57||372.57||372.52|0
1735920540000|2025-01-03 16:09:00|372.77|372.62|372.77|372.57|372.77|372.62|372.77|372.57|1
1735920550000|2025-01-03 16:09:10|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1735920560000|2025-01-03 16:09:20|||||||||2
1735920570000|2025-01-03 16:09:30||372.67||372.67||372.67||372.67|0
1735920580000|2025-01-03 16:09:40|372.77|372.62|372.77|372.57|372.77|372.62|372.77|372.57|2
1735920590000|2025-01-03 16:09:50|372.72|372.52|372.77|372.57|372.77|372.57|372.72|372.52|0
1735920600000|2025-01-03 16:10:00||372.62||372.57||372.62||372.57|0
1735920620000|2025-01-03 16:10:20|372.82|372.62|372.77|372.57|372.82|372.62|372.77|372.57|0
1735920630000|2025-01-03 16:10:30|372.82||372.77||372.82||372.72||1
1735920640000|2025-01-03 16:10:40|372.72||372.72||372.77||372.72||0
1735920650000|2025-01-03 16:10:50|372.77||372.77||372.77||372.72||0
1735920660000|2025-01-03 16:11:00||372.62||372.62||372.62||372.62|0
1735920670000|2025-01-03 16:11:10|372.82||372.77||372.82||372.77||1
1735920680000|2025-01-03 16:11:20|372.82||372.77||372.82||372.77||0
1735920690000|2025-01-03 16:11:30|372.72|372.52|372.72|372.52|372.72|372.52|372.72|372.52|2
1735920710000|2025-01-03 16:11:50||372.57||372.57||372.57||372.57|0
1735920720000|2025-01-03 16:12:00|372.77|372.62|372.77|372.57|372.77|372.62|372.72|372.57|0
1735920730000|2025-01-03 16:12:10|372.82|372.62|372.82|372.62|372.82|372.67|372.82|372.62|1
1735920740000|2025-01-03 16:12:20|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735920750000|2025-01-03 16:12:30|372.82|372.62|372.82|372.62|372.82|372.62|372.82|372.62|0
1735920760000|2025-01-03 16:12:40|372.87|372.67|372.87|372.67|372.87|372.67|372.87|372.67|0
1735920770000|2025-01-03 16:12:50|372.82||372.82||372.82||372.82||0
1735920780000|2025-01-03 16:13:00|372.87||372.82||372.87||372.82||0
1735920790000|2025-01-03 16:13:10|372.87||372.87||372.87||372.87||0
1735920800000|2025-01-03 16:13:20|372.82||372.87||372.87||372.82||0
1735920810000|2025-01-03 16:13:30|372.82||372.87||372.87||372.82||0
1735920840000|2025-01-03 16:14:00||372.72||372.67||372.72||372.67|0
1735920860000|2025-01-03 16:14:20||372.72||372.72||372.72||372.67|0
1735920870000|2025-01-03 16:14:30|372.92||372.92||372.92||372.92||2
1735920880000|2025-01-03 16:14:40||372.77||372.77||372.77||372.77|0
1735920890000|2025-01-03 16:14:50||372.72||372.72||372.72||372.72|0
1735920920000|2025-01-03 16:15:20||372.77||372.77||372.77||372.72|0
1735920930000|2025-01-03 16:15:30||372.72||372.72||372.72||372.72|0
1735920940000|2025-01-03 16:15:40|372.87||372.87||372.92||372.87||0
1735920950000|2025-01-03 16:15:50|372.92|372.77|372.97|372.77|372.97|372.77|372.92|372.77|6
1735920960000|2025-01-03 16:16:00|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|0
1735921000000|2025-01-03 16:16:40||372.87||372.82||372.87||372.82|0
1735921010000|2025-01-03 16:16:50|372.97||373.02||373.02||372.97||1
1735921020000|2025-01-03 16:17:00|372.97|372.77|372.97|372.82|373.02|372.82|372.97|372.77|2
1735921040000|2025-01-03 16:17:20|372.92|372.77|372.97|372.77|372.97|372.77|372.92|372.77|1
1735921050000|2025-01-03 16:17:30|372.92||372.97||372.97||372.92||0
1735921060000|2025-01-03 16:17:40|372.92||372.97||372.97||372.92||0
1735921080000|2025-01-03 16:18:00|372.92||372.97||372.97||372.92||0
1735921090000|2025-01-03 16:18:10|372.92||372.92||372.92||372.92||0
1735921110000|2025-01-03 16:18:30|372.97|372.82|372.97|372.77|372.97|372.82|372.97|372.77|4
1735921130000|2025-01-03 16:18:50|372.92||372.97||372.97||372.92||0
1735921140000|2025-01-03 16:19:00|372.92||372.92||372.97||372.92||0
1735921150000|2025-01-03 16:19:10|372.97||372.97||372.97||372.97||1
1735921160000|2025-01-03 16:19:20||372.82||372.77||372.82||372.77|0
1735921170000|2025-01-03 16:19:30||372.82||372.82||372.82||372.77|0
1735921180000|2025-01-03 16:19:40|373.02|372.77|373.02|372.82|373.02|372.82|373.02|372.77|0
1735921200000|2025-01-03 16:20:00|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.82|0
1735921220000|2025-01-03 16:20:20|373.02|372.82|373.02|372.82|373.02|372.82|372.97|372.82|0
1735921230000|2025-01-03 16:20:30|372.97||372.97||372.97||372.97||0
1735921240000|2025-01-03 16:20:40|||||||||1
1735921250000|2025-01-03 16:20:50|372.92|372.77|372.92|372.77|372.92|372.77|372.92|372.77|4
1735921260000|2025-01-03 16:21:00|372.97||372.97||372.97||372.92||0
1735921280000|2025-01-03 16:21:20|372.92||372.92||372.97||372.92||0
1735921290000|2025-01-03 16:21:30|372.97||372.92||372.97||372.92||0
1735921300000|2025-01-03 16:21:40|372.97||372.97||372.97||372.92||0
1735921310000|2025-01-03 16:21:50|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.77|0
1735921320000|2025-01-03 16:22:00||372.87||372.82||372.87||372.82|0
1735921330000|2025-01-03 16:22:10|373.07|372.87|373.07|372.87|373.07|372.87|373.07|372.87|0
1735921370000|2025-01-03 16:22:50|373.02|372.92|373.07|372.87|373.07|372.92|373.02|372.87|1
1735921380000|2025-01-03 16:23:00|373.02|372.82|373.02|372.82|373.02|372.82|372.97|372.82|1
1735921390000|2025-01-03 16:23:10|372.97|372.77|372.97|372.77|372.97|372.77|372.97|372.77|0
1735921400000|2025-01-03 16:23:20|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|0
1735921420000|2025-01-03 16:23:40||372.87||372.82||372.87||372.82|0
1735921430000|2025-01-03 16:23:50||372.87||372.87||372.87||372.87|0
1735921440000|2025-01-03 16:24:00|373.07|372.82|373.07|372.87|373.07|372.87|373.07|372.82|0
1735921450000|2025-01-03 16:24:10||372.82||372.87||372.87||372.82|0
1735921460000|2025-01-03 16:24:20||372.82||372.87||372.87||372.82|0
1735921470000|2025-01-03 16:24:30|373.02|372.82|373.02|372.82|373.02|372.82|373.02|372.82|0
1735921480000|2025-01-03 16:24:40|373.07|372.87|373.07|372.82|373.07|372.87|373.07|372.82|0
1735921490000|2025-01-03 16:24:50||372.87||372.82||372.87||372.82|0
1735921500000|2025-01-03 16:25:00|373.02|372.87|373.07|372.87|373.07|372.87|373.02|372.82|0
1735921520000|2025-01-03 16:25:20|||||||||1
1735921530000|2025-01-03 16:25:30||372.92||372.87||372.92||372.87|0
1735921540000|2025-01-03 16:25:40||372.92||372.92||372.92||372.92|0
1735921550000|2025-01-03 16:25:50||372.87||372.87||372.92||372.87|0
1735921560000|2025-01-03 16:26:00|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|2
1735921580000|2025-01-03 16:26:20|||||||||1
1735921590000|2025-01-03 16:26:30|373.17|372.97|373.17|372.97|373.17|373.02|373.17|372.97|2
1735921620000|2025-01-03 16:27:00|||||||||1
1735921630000|2025-01-03 16:27:10|||||||||1
1735921640000|2025-01-03 16:27:20|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|0
1735921650000|2025-01-03 16:27:30|373.17|372.97|373.17|372.97|373.17|372.97|373.17|372.97|0
1735921680000|2025-01-03 16:28:00|373.12||373.17||373.17||373.12||0
1735921690000|2025-01-03 16:28:10|373.12||373.17||373.17||373.12||0
1735921710000|2025-01-03 16:28:30|373.12|372.92|373.12|372.92|373.12|372.92|373.12|372.92|0
1735921730000|2025-01-03 16:28:50||372.97||372.97||372.97||372.92|0
1735921740000|2025-01-03 16:29:00||372.92||372.92||372.92||372.92|0
1735921750000|2025-01-03 16:29:10||372.97||372.97||372.97||372.92|1
1735921760000|2025-01-03 16:29:20||372.92||372.92||372.92||372.92|0
1735921780000|2025-01-03 16:29:40|373.07|372.97|373.07|372.87|373.07|372.97|373.02|372.87|18
1735921790000|2025-01-03 16:29:50|373.02|372.92|373.12|372.92|373.12|372.92|373.02|372.87|11
1735921800000|2025-01-03 16:30:00|373.07|372.97|373.17|372.97|373.17|372.97|373.07|372.97|1
1735921810000|2025-01-03 16:30:10|373.12||373.17||373.17||373.12||0
1735921820000|2025-01-03 16:30:20|373.12||373.17||373.17||373.12||1
1735921830000|2025-01-03 16:30:30|373.22||373.22||373.22||373.17||0
1735921840000|2025-01-03 16:30:40||373.02||373.02||373.02||373.02|0
1735921860000|2025-01-03 16:31:00|373.27|373.07|373.22|373.02|373.27|373.07|373.22|373.02|1
1735921870000|2025-01-03 16:31:10||373.07||373.07||373.07||373.07|0
1735921880000|2025-01-03 16:31:20|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|2
1735921890000|2025-01-03 16:31:30|373.22|373.07|373.27|373.07|373.27|373.07|373.22|373.07|2
1735921900000|2025-01-03 16:31:40|373.22||373.27||373.27||373.22||0
1735921910000|2025-01-03 16:31:50|373.22|373.12|373.27|373.07|373.27|373.12|373.22|373.07|3
1735921930000|2025-01-03 16:32:10|373.22||373.27||373.27||373.22||1
1735921950000|2025-01-03 16:32:30|||||||||1
1735921960000|2025-01-03 16:32:40|373.32|373.12|373.32|373.12|373.32|373.12|373.32|373.12|6
1735921970000|2025-01-03 16:32:50||373.17||373.17||373.17||373.17|0
1735921980000|2025-01-03 16:33:00|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|3
1735921990000|2025-01-03 16:33:10|373.42||373.37||373.42||373.37||1
1735922010000|2025-01-03 16:33:30|373.42||373.42||373.42||373.42||1
1735922020000|2025-01-03 16:33:40||373.27||373.22||373.27||373.22|4
1735922030000|2025-01-03 16:33:50|373.37|373.27|373.37|373.22|373.37|373.27|373.37|373.22|1
1735922040000|2025-01-03 16:34:00|373.42||373.42||373.42||373.42||0
1735922050000|2025-01-03 16:34:10|||||||||1
1735922080000|2025-01-03 16:34:40||373.27||373.27||373.27||373.27|0
1735922090000|2025-01-03 16:34:50|373.47||373.47||373.47||373.47||3
1735922100000|2025-01-03 16:35:00|373.42|373.22|373.37|373.17|373.42|373.22|373.37|373.17|3
1735922110000|2025-01-03 16:35:10|373.32|373.12|373.32|373.12|373.32|373.12|373.32|373.12|0
1735922130000|2025-01-03 16:35:30|||||||||1
1735922140000|2025-01-03 16:35:40|373.37|373.17|373.37|373.17|373.37|373.17|373.37|373.17|0
1735922150000|2025-01-03 16:35:50||373.22||373.17||373.22||373.17|0
1735922160000|2025-01-03 16:36:00||373.22||373.22||373.22||373.22|1
1735922170000|2025-01-03 16:36:10|373.42|373.27|373.47|373.27|373.47|373.32|373.42|373.27|2
1735922180000|2025-01-03 16:36:20|373.42|373.22|373.42|373.22|373.42|373.22|373.42|373.22|2
1735922220000|2025-01-03 16:37:00||373.27||373.27||373.27||373.22|0
1735922230000|2025-01-03 16:37:10||373.22||373.22||373.22||373.22|2
1735922250000|2025-01-03 16:37:30||373.27||373.22||373.27||373.22|0
1735922270000|2025-01-03 16:37:50|||||||||1
1735922300000|2025-01-03 16:38:20|373.37|373.17|373.37|373.17|373.37|373.17|373.37|373.17|0
1735922320000|2025-01-03 16:38:40||373.22||373.22||373.22||373.22|1
1735922330000|2025-01-03 16:38:50|||||||||4
1735922340000|2025-01-03 16:39:00|373.32|373.17|373.37|373.17|373.37|373.17|373.32|373.17|1
1735922350000|2025-01-03 16:39:10||373.22||373.22||373.22||373.22|1
1735922360000|2025-01-03 16:39:20|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|0
1735922370000|2025-01-03 16:39:30|373.37|373.17|373.37|373.17|373.37|373.17|373.37|373.17|1
1735922380000|2025-01-03 16:39:40|373.32|373.12|373.32|373.12|373.32|373.12|373.32|373.12|0
1735922400000|2025-01-03 16:40:00|||||||||1
1735922410000|2025-01-03 16:40:10|373.27|373.17|373.27|373.12|373.27|373.17|373.27|373.12|1
1735922420000|2025-01-03 16:40:20||373.07||373.12||373.12||373.07|0
1735922440000|2025-01-03 16:40:40|373.32||373.32||373.32||373.32||5
1735922460000|2025-01-03 16:41:00||373.17||373.17||373.17||373.17|0
1735922470000|2025-01-03 16:41:10|373.37|373.22|373.37|373.17|373.37|373.22|373.37|373.17|2
1735922480000|2025-01-03 16:41:20|373.32|373.12|373.32|373.12|373.32|373.12|373.32|373.12|0
1735922520000|2025-01-03 16:42:00|373.37|373.17|373.37|373.17|373.37|373.17|373.32|373.17|1
1735922530000|2025-01-03 16:42:10|373.32|373.22|373.37|373.17|373.37|373.22|373.32|373.17|1
1735922540000|2025-01-03 16:42:20|373.32||373.37||373.37||373.32||0
1735922550000|2025-01-03 16:42:30||373.22||373.17||373.22||373.17|1
1735922560000|2025-01-03 16:42:40||373.22||373.22||373.22||373.17|0
1735922570000|2025-01-03 16:42:50||373.17||373.22||373.22||373.17|3
1735922580000|2025-01-03 16:43:00|373.42|373.27|373.42|373.22|373.42|373.27|373.42|373.22|3
1735922590000|2025-01-03 16:43:10|373.37|373.17|373.42|373.22|373.42|373.22|373.37|373.17|0
1735922600000|2025-01-03 16:43:20|373.37||373.42||373.42||373.37||0
1735922610000|2025-01-03 16:43:30||373.27||373.22||373.27||373.22|1
1735922620000|2025-01-03 16:43:40||373.27||373.22||373.27||373.22|1
1735922640000|2025-01-03 16:44:00||373.27||373.27||373.27||373.27|0
1735922650000|2025-01-03 16:44:10|373.37|373.22|373.42|373.22|373.42|373.27|373.37|373.22|6
1735922660000|2025-01-03 16:44:20|||||||||1
1735922670000|2025-01-03 16:44:30|373.37|373.27|373.37|373.22|373.37|373.27|373.37|373.17|2
1735922680000|2025-01-03 16:44:40|373.42|373.17|373.42|373.22|373.42|373.22|373.37|373.17|0
1735922690000|2025-01-03 16:44:50|373.37|373.17|373.37|373.22|373.42|373.22|373.37|373.17|1
1735922700000|2025-01-03 16:45:00||373.17||373.17||373.22||373.17|1
1735922720000|2025-01-03 16:45:20|373.32||373.37||373.37||373.32||0
1735922730000|2025-01-03 16:45:30|373.32||373.37||373.37||373.32||0
1735922740000|2025-01-03 16:45:40||373.22||373.17||373.22||373.17|3
1735922750000|2025-01-03 16:45:50||373.22||373.17||373.22||373.17|3
1735922760000|2025-01-03 16:46:00|373.32|373.12|373.32|373.12|373.32|373.12|373.32|373.12|1
1735922770000|2025-01-03 16:46:10|373.37|373.17|373.37|373.17|373.37|373.17|373.32|373.17|2
1735922780000|2025-01-03 16:46:20|373.32|373.22|373.37|373.22|373.37|373.22|373.32|373.22|1
1735922800000|2025-01-03 16:46:40|373.32|373.17|373.32|373.12|373.32|373.17|373.32|373.12|2
1735922830000|2025-01-03 16:47:10|373.37||373.32||373.37||373.32||0
1735922840000|2025-01-03 16:47:20|373.37|373.17|373.37|373.17|373.37|373.17|373.37|373.17|1
1735922850000|2025-01-03 16:47:30||373.22||373.22||373.22||373.22|0
1735922860000|2025-01-03 16:47:40|373.42|373.27|373.42|373.27|373.42|373.27|373.37|373.27|0
1735922880000|2025-01-03 16:48:00|||||||||1
1735922900000|2025-01-03 16:48:20|373.47||373.47||373.47||373.42||3
1735922910000|2025-01-03 16:48:30|373.42||373.47||373.47||373.42||0
1735922920000|2025-01-03 16:48:40|373.42||373.47||373.47||373.42||0
1735922930000|2025-01-03 16:48:50|373.42|373.22|373.42|373.22|373.42|373.22|373.42|373.22|5
1735922940000|2025-01-03 16:49:00|373.37|373.17|373.37|373.22|373.37|373.22|373.37|373.17|0
1735922960000|2025-01-03 16:49:20|||||||||1
1735922990000|2025-01-03 16:49:50|373.32|373.17|373.32|373.17|373.37|373.17|373.32|373.12|6
1735923000000|2025-01-03 16:50:00||373.12||373.12||373.17||373.12|1
1735923010000|2025-01-03 16:50:10|373.27||373.32||373.32||373.27||0
1735923040000|2025-01-03 16:50:40||373.17||373.17||373.17||373.17|0
1735923070000|2025-01-03 16:51:10|||||||||1
1735923080000|2025-01-03 16:51:20|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|4
1735923100000|2025-01-03 16:51:40|373.22|373.07|373.27|373.07|373.27|373.07|373.22|373.07|5
1735923120000|2025-01-03 16:52:00||373.12||373.12||373.12||373.07|1
1735923130000|2025-01-03 16:52:10|373.22|373.07|373.22|373.02|373.27|373.07|373.22|373.02|3
1735923170000|2025-01-03 16:52:50||373.07||373.02||373.07||373.02|0
1735923190000|2025-01-03 16:53:10|373.27|373.07|373.32|373.17|373.32|373.17|373.27|373.07|10
1735923200000|2025-01-03 16:53:20||373.12||373.12||373.12||373.12|3
1735923210000|2025-01-03 16:53:30|373.27||373.32||373.32||373.27||0
1735923220000|2025-01-03 16:53:40|373.27||373.27||373.32||373.27||1
1735923230000|2025-01-03 16:53:50||373.07||373.07||373.12||373.07|2
1735923250000|2025-01-03 16:54:10||373.12||373.07||373.12||373.07|0
1735923260000|2025-01-03 16:54:20|373.32|373.12|373.32|373.12|373.32|373.12|373.27|373.12|0
1735923280000|2025-01-03 16:54:40||373.17||373.12||373.17||373.12|1
1735923290000|2025-01-03 16:54:50|373.27|373.07|373.27|373.07|373.27|373.07|373.27|373.07|1
1735923320000|2025-01-03 16:55:20|373.32|373.12|373.32|373.12|373.32|373.12|373.32|373.07|0
1735923330000|2025-01-03 16:55:30||373.17||373.17||373.17||373.17|0
1735923340000|2025-01-03 16:55:40|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|2
1735923350000|2025-01-03 16:55:50|373.22|373.07|373.27|373.07|373.27|373.07|373.22|373.07|1
1735923360000|2025-01-03 16:56:00|373.22|373.02|373.22|373.02|373.22|373.02|373.17|373.02|0
1735923390000|2025-01-03 16:56:30||373.07||373.07||373.07||373.07|0
1735923420000|2025-01-03 16:57:00|||||||||1
1735923430000|2025-01-03 16:57:10||373.02||373.02||373.02||373.02|2
1735923440000|2025-01-03 16:57:20|373.27|373.07|373.27|373.07|373.27|373.07|373.27|373.07|0
1735923450000|2025-01-03 16:57:30||373.12||373.12||373.12||373.12|0
1735923480000|2025-01-03 16:58:00|||||||||1
1735923500000|2025-01-03 16:58:20||373.07||373.07||373.07||373.07|2
1735923510000|2025-01-03 16:58:30|373.22|373.12|373.27|373.12|373.27|373.12|373.22|373.12|0
1735923540000|2025-01-03 16:59:00|373.32|373.17|373.32|373.12|373.32|373.17|373.27|373.12|3
1735923560000|2025-01-03 16:59:20|373.27||373.32||373.32||373.27||0
1735923570000|2025-01-03 16:59:30|373.27||373.27||373.27||373.27||0
1735923580000|2025-01-03 16:59:40|373.22|373.07|373.27|373.07|373.27|373.07|373.22|373.07|1
1735923600000|2025-01-03 17:00:00||373.12||373.07||373.12||373.07|0
1735923610000|2025-01-03 17:00:10|373.32|373.12|373.32|373.12|373.32|373.12|373.32|373.12|0
1735923640000|2025-01-03 17:00:40|373.27|373.07|373.27|373.07|373.27|373.07|373.27|373.07|0
1735923660000|2025-01-03 17:01:00|373.32|373.12|373.32|373.12|373.32|373.12|373.32|373.12|0
1735923680000|2025-01-03 17:01:20|373.27|373.07|373.27|373.07|373.27|373.07|373.27|373.07|0
1735923690000|2025-01-03 17:01:30||373.12||373.12||373.12||373.12|0
1735923700000|2025-01-03 17:01:40|373.32|373.07|373.32|373.12|373.32|373.12|373.32|373.07|0
1735923740000|2025-01-03 17:02:20||373.07||373.12||373.12||373.07|0
1735923800000|2025-01-03 17:03:20|373.37|373.17|373.37|373.17|373.37|373.17|373.37|373.17|2
1735923830000|2025-01-03 17:03:50|373.32|373.22|373.32|373.12|373.32|373.22|373.32|373.12|2
1735923840000|2025-01-03 17:04:00||373.17||373.17||373.17||373.12|2
1735923880000|2025-01-03 17:04:40|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|3
1735923890000|2025-01-03 17:04:50||373.17||373.22||373.22||373.17|0
1735923920000|2025-01-03 17:05:20|373.42|373.27|373.37|373.22|373.42|373.27|373.37|373.22|4
1735923930000|2025-01-03 17:05:30|373.42||373.37||373.42||373.37||0
1735923950000|2025-01-03 17:05:50||373.17||373.17||373.17||373.17|2
1735923960000|2025-01-03 17:06:00||373.22||373.17||373.22||373.17|0
1735923980000|2025-01-03 17:06:20|373.32||373.37||373.37||373.32||1
1735923990000|2025-01-03 17:06:30|373.42|373.22|373.42|373.27|373.42|373.27|373.42|373.22|1
1735924020000|2025-01-03 17:07:00||373.22||373.22||373.22||373.22|2
1735924030000|2025-01-03 17:07:10||373.27||373.27||373.27||373.27|1
1735924040000|2025-01-03 17:07:20|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|1
1735924050000|2025-01-03 17:07:30|373.42|373.27|373.42|373.27|373.42|373.32|373.42|373.27|0
1735924060000|2025-01-03 17:07:40||373.22||373.27||373.27||373.22|1
1735924070000|2025-01-03 17:07:50||373.22||373.27||373.27||373.22|0
1735924080000|2025-01-03 17:08:00||373.22||373.22||373.22||373.22|0
1735924120000|2025-01-03 17:08:40|373.37|373.27|373.37|373.22|373.37|373.27|373.37|373.22|2
1735924130000|2025-01-03 17:08:50||373.17||373.22||373.22||373.17|0
1735924140000|2025-01-03 17:09:00||373.17||373.22||373.22||373.17|1
1735924160000|2025-01-03 17:09:20|373.32|373.17|373.37|373.17|373.37|373.17|373.32|373.17|7
1735924170000|2025-01-03 17:09:30||373.22||373.17||373.22||373.17|0
1735924180000|2025-01-03 17:09:40|373.32||373.32||373.37||373.32||1
1735924190000|2025-01-03 17:09:50|373.37||373.37||373.37||373.32||0
1735924200000|2025-01-03 17:10:00|373.32||373.32||373.37||373.32||1
1735924220000|2025-01-03 17:10:20||373.12||373.17||373.17||373.12|1
1735924230000|2025-01-03 17:10:30||373.12||373.12||373.17||373.12|0
1735924250000|2025-01-03 17:10:50|373.37|373.17|373.37|373.17|373.37|373.17|373.37|373.12|1
1735924280000|2025-01-03 17:11:20||373.22||373.22||373.22||373.22|0
1735924290000|2025-01-03 17:11:30||373.17||373.17||373.22||373.17|0
1735924300000|2025-01-03 17:11:40||373.22||373.22||373.22||373.22|0
1735924310000|2025-01-03 17:11:50|||||||||1
1735924320000|2025-01-03 17:12:00|373.32|373.17|373.32|373.12|373.32|373.17|373.32|373.12|1
1735924340000|2025-01-03 17:12:20|373.37|373.17|373.37|373.17|373.37|373.17|373.32|373.17|1
1735924360000|2025-01-03 17:12:40|373.32||373.32||373.37||373.32||0
1735924370000|2025-01-03 17:12:50||373.12||373.17||373.17||373.12|0
1735924380000|2025-01-03 17:13:00|373.37||373.37||373.37||373.37||1
1735924390000|2025-01-03 17:13:10|||||||||1
1735924400000|2025-01-03 17:13:20|373.42|373.22|373.42|373.27|373.42|373.27|373.42|373.22|0
1735924410000|2025-01-03 17:13:30|373.37|373.22|373.42|373.22|373.42|373.22|373.37|373.22|1
1735924440000|2025-01-03 17:14:00|373.37||373.37||373.42||373.37||0
1735924480000|2025-01-03 17:14:40|373.32|373.17|373.32|373.17|373.37|373.17|373.32|373.17|1
1735924500000|2025-01-03 17:15:00|373.37|373.12|373.32|373.17|373.37|373.17|373.32|373.12|1
1735924510000|2025-01-03 17:15:10|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|0
1735924520000|2025-01-03 17:15:20||373.17||373.22||373.22||373.17|1
1735924540000|2025-01-03 17:15:40|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|1
1735924570000|2025-01-03 17:16:10|||||||||1
1735924590000|2025-01-03 17:16:30|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.17|2
1735924620000|2025-01-03 17:17:00||373.17||373.22||373.22||373.17|0
1735924640000|2025-01-03 17:17:20|373.42|373.27|373.42|373.27|373.42|373.27|373.42|373.27|1
1735924650000|2025-01-03 17:17:30|373.37|373.22|373.37|373.22|373.42|373.22|373.37|373.22|1
1735924660000|2025-01-03 17:17:40|373.42||373.37||373.42||373.37||0
1735924670000|2025-01-03 17:17:50||373.17||373.22||373.22||373.17|0
1735924680000|2025-01-03 17:18:00||373.17||373.17||373.22||373.17|0
1735924690000|2025-01-03 17:18:10||373.22||373.17||373.22||373.17|0
1735924710000|2025-01-03 17:18:30|373.42|373.22|373.42|373.22|373.42|373.22|373.42|373.17|2
1735924720000|2025-01-03 17:18:40|373.37||373.42||373.42||373.37||0
1735924730000|2025-01-03 17:18:50|373.37||373.37||373.42||373.37||0
1735924740000|2025-01-03 17:19:00|||||||||1
1735924770000|2025-01-03 17:19:30|373.32|373.17|373.32|373.17|373.32|373.17|373.32|373.17|2
1735924780000|2025-01-03 17:19:40|373.27|373.12|373.27|373.07|373.32|373.12|373.27|373.07|1
1735924790000|2025-01-03 17:19:50||373.12||373.12||373.12||373.12|0
1735924800000|2025-01-03 17:20:00||373.07||373.07||373.07||373.07|0
1735924810000|2025-01-03 17:20:10||373.12||373.12||373.12||373.07|0
1735924840000|2025-01-03 17:20:40||373.07||373.07||373.07||373.07|3
1735924850000|2025-01-03 17:20:50||373.12||373.07||373.12||373.07|0
1735924860000|2025-01-03 17:21:00|373.22||373.22||373.22||373.22||0
1735924870000|2025-01-03 17:21:10|373.27||373.22||373.27||373.22||0
1735924880000|2025-01-03 17:21:20|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|0
1735924890000|2025-01-03 17:21:30|373.22||373.22||373.22||373.22||0
1735924900000|2025-01-03 17:21:40||373.07||373.07||373.07||373.02|0
1735924910000|2025-01-03 17:21:50||373.02||373.02||373.07||373.02|0
1735924920000|2025-01-03 17:22:00||373.07||373.07||373.07||373.07|0
1735924940000|2025-01-03 17:22:20||373.02||373.02||373.07||373.02|0
1735924950000|2025-01-03 17:22:30||373.07||373.07||373.07||373.02|0
1735924960000|2025-01-03 17:22:40||373.02||373.07||373.07||373.02|0
1735924970000|2025-01-03 17:22:50||373.02||373.07||373.07||373.02|0
1735924980000|2025-01-03 17:23:00||373.02||373.07||373.07||373.02|0
1735925000000|2025-01-03 17:23:20|373.27||373.27||373.27||373.27||2
1735925010000|2025-01-03 17:23:30||373.12||373.07||373.12||373.07|0
1735925030000|2025-01-03 17:23:50||373.12||373.12||373.12||373.12|0
1735925070000|2025-01-03 17:24:30|373.32||373.32||373.32||373.32||0
1735925080000|2025-01-03 17:24:40||373.17||373.12||373.17||373.12|0
1735925100000|2025-01-03 17:25:00|373.37|373.17|373.32|373.17|373.37|373.17|373.32|373.17|0
1735925120000|2025-01-03 17:25:20|373.37||373.37||373.37||373.37||2
1735925130000|2025-01-03 17:25:30||373.22||373.22||373.22||373.22|1
1735925160000|2025-01-03 17:26:00||373.17||373.17||373.17||373.17|1
1735925180000|2025-01-03 17:26:20|373.32||373.32||373.37||373.32||0
1735925200000|2025-01-03 17:26:40|373.27|373.12|373.32|373.12|373.32|373.12|373.27|373.12|1
1735925240000|2025-01-03 17:27:20||373.17||373.12||373.17||373.12|0
1735925260000|2025-01-03 17:27:40|373.27|373.07|373.27|373.07|373.27|373.07|373.27|373.07|0
1735925280000|2025-01-03 17:28:00|373.22||373.22||373.22||373.22||1
1735925310000|2025-01-03 17:28:30||373.02||373.02||373.02||373.02|2
1735925320000|2025-01-03 17:28:40|373.17||373.17||373.22||373.17||0
1735925340000|2025-01-03 17:29:00||372.97||372.97||372.97||372.97|0
1735925370000|2025-01-03 17:29:30||372.92||372.92||372.92||372.92|1
1735925380000|2025-01-03 17:29:40|373.12||373.12||373.12||373.12||0
1735925450000|2025-01-03 17:30:50|||||||||1
1735925460000|2025-01-03 17:31:00|373.07||373.07||373.07||373.07||0
1735925470000|2025-01-03 17:31:10|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|1
1735925480000|2025-01-03 17:31:20||372.92||372.97||372.97||372.92|0
1735925500000|2025-01-03 17:31:40|373.17||373.17||373.17||373.17||0
1735925510000|2025-01-03 17:31:50|373.12||373.12||373.12||373.12||0
1735925560000|2025-01-03 17:32:40|373.07|372.92|373.07|372.92|373.12|372.92|373.07|372.92|2
1735925580000|2025-01-03 17:33:00|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|0
1735925590000|2025-01-03 17:33:10|373.07|372.92|373.07|372.92|373.12|372.92|373.07|372.92|1
1735925600000|2025-01-03 17:33:20|373.12|372.97|373.12|372.97|373.12|372.97|373.12|372.97|1
1735925610000|2025-01-03 17:33:30||372.92||372.92||372.92||372.92|0
1735925620000|2025-01-03 17:33:40||372.97||372.92||372.97||372.92|0
1735925630000|2025-01-03 17:33:50||372.97||372.97||372.97||372.97|0
1735925640000|2025-01-03 17:34:00|373.17||373.12||373.17||373.12||1
1735925650000|2025-01-03 17:34:10|373.17||373.17||373.17||373.17||0
1735925670000|2025-01-03 17:34:30||373.02||372.97||373.02||372.97|0
1735925690000|2025-01-03 17:34:50||373.02||373.02||373.02||373.02|0
1735925700000|2025-01-03 17:35:00|373.12|372.97|373.17|372.97|373.17|372.97|373.12|372.97|1
1735925710000|2025-01-03 17:35:10|373.12|372.92|373.12|372.92|373.17|372.92|373.12|372.92|0
1735925720000|2025-01-03 17:35:20||372.97||372.97||372.97||372.97|0
1735925740000|2025-01-03 17:35:40|||||||||3
1735925760000|2025-01-03 17:36:00||372.92||372.92||372.92||372.92|5
1735925800000|2025-01-03 17:36:40||372.97||372.92||372.97||372.92|1
1735925820000|2025-01-03 17:37:00|373.07||373.12||373.12||373.07||0
1735925830000|2025-01-03 17:37:10|373.07||373.07||373.07||373.07||0
1735925840000|2025-01-03 17:37:20|373.12||373.12||373.12||373.07||2
1735925850000|2025-01-03 17:37:30||372.97||372.97||372.97||372.97|0
1735925870000|2025-01-03 17:37:50|373.17|373.02|373.17|372.97|373.17|373.02|373.17|372.97|1
1735925880000|2025-01-03 17:38:00|373.22|373.02|373.22|373.02|373.22|373.02|373.17|373.02|2
1735925900000|2025-01-03 17:38:20||373.07||373.02||373.07||373.02|0
1735925910000|2025-01-03 17:38:30|||||||||1
1735925930000|2025-01-03 17:38:50|373.17|372.97|373.17|372.97|373.22|373.02|373.17|372.97|0
1735925940000|2025-01-03 17:39:00|373.22|373.02|373.17|373.02|373.22|373.02|373.17|372.97|0
1735925950000|2025-01-03 17:39:10|373.22|372.97|373.17|373.02|373.22|373.02|373.17|372.97|0
1735925960000|2025-01-03 17:39:20||372.97||372.97||373.02||372.97|0
1735925970000|2025-01-03 17:39:30||373.02||373.02||373.02||372.97|0
1735925980000|2025-01-03 17:39:40|||||||||1
1735925990000|2025-01-03 17:39:50|373.22||373.22||373.22||373.22||2
1735926000000|2025-01-03 17:40:00||373.07||373.02||373.07||373.02|5
1735926010000|2025-01-03 17:40:10|373.17||373.22||373.22||373.17||2
1735926030000|2025-01-03 17:40:30|373.27|373.07|373.27|373.07|373.27|373.07|373.22|373.02|0
1735926060000|2025-01-03 17:41:00|373.22||373.22||373.22||373.22||0
1735926070000|2025-01-03 17:41:10|373.27||373.27||373.27||373.27||0
1735926080000|2025-01-03 17:41:20|373.22|373.12|373.22|373.07|373.22|373.12|373.22|373.07|1
1735926090000|2025-01-03 17:41:30|373.27||373.27||373.27||373.27||0
1735926100000|2025-01-03 17:41:40||373.12||373.07||373.12||373.07|0
1735926110000|2025-01-03 17:41:50||373.12||373.12||373.12||373.07|0
1735926120000|2025-01-03 17:42:00|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.02|2
1735926130000|2025-01-03 17:42:10|373.27||373.27||373.27||373.27||0
1735926140000|2025-01-03 17:42:20|373.22||373.22||373.27||373.22||0
1735926150000|2025-01-03 17:42:30|373.27||373.27||373.27||373.27||0
1735926160000|2025-01-03 17:42:40||373.12||373.07||373.12||373.07|0
1735926180000|2025-01-03 17:43:00||373.12||373.12||373.12||373.07|0
1735926210000|2025-01-03 17:43:30|373.22|373.07|373.27|373.07|373.27|373.07|373.22|373.07|4
1735926220000|2025-01-03 17:43:40|373.22||373.22||373.22||373.22||0
1735926230000|2025-01-03 17:43:50|373.27|373.12|373.27|373.07|373.27|373.12|373.27|373.07|0
1735926240000|2025-01-03 17:44:00||373.12||373.07||373.12||373.07|0
1735926250000|2025-01-03 17:44:10||373.12||373.07||373.12||373.07|0
1735926260000|2025-01-03 17:44:20||373.12||373.07||373.12||373.07|0
1735926270000|2025-01-03 17:44:30|||||||||1
1735926280000|2025-01-03 17:44:40|373.22||373.22||373.22||373.22||0
1735926300000|2025-01-03 17:45:00||373.02||373.02||373.02||373.02|3
1735926310000|2025-01-03 17:45:10||373.07||373.07||373.07||373.02|0
1735926320000|2025-01-03 17:45:20||373.02||373.07||373.07||373.02|0
1735926370000|2025-01-03 17:46:10|373.17|373.02|373.17|373.02|373.22|373.02|373.17|373.02|1
1735926390000|2025-01-03 17:46:30||372.97||373.02||373.02||372.97|0
1735926400000|2025-01-03 17:46:40||372.97||372.97||373.02||372.97|0
1735926410000|2025-01-03 17:46:50||373.02||373.02||373.02||373.02|0
1735926420000|2025-01-03 17:47:00|373.22|373.07|373.22|373.07|373.22|373.07|373.22|373.07|1
1735926430000|2025-01-03 17:47:10|373.17|373.02|373.17|373.02|373.17|373.02|373.17|373.02|2
1735926440000|2025-01-03 17:47:20|373.22||373.22||373.22||373.17||1
1735926450000|2025-01-03 17:47:30|373.17|373.07|373.17|373.02|373.22|373.07|373.17|372.97|1
1735926460000|2025-01-03 17:47:40|373.22||373.22||373.22||373.22||0
1735926470000|2025-01-03 17:47:50||373.07||373.07||373.07||373.07|0
1735926480000|2025-01-03 17:48:00||373.02||373.07||373.07||373.02|0
1735926490000|2025-01-03 17:48:10||373.02||373.07||373.07||373.02|1
1735926500000|2025-01-03 17:48:20|373.27|373.12|373.27|373.12|373.27|373.12|373.27|373.12|4
1735926510000|2025-01-03 17:48:30||373.07||373.12||373.12||373.07|0
1735926530000|2025-01-03 17:48:50||373.07||373.07||373.07||373.07|0
1735926550000|2025-01-03 17:49:10|373.22||373.27||373.27||373.22||0
1735926560000|2025-01-03 17:49:20||373.12||373.12||373.12||373.12|0
1735926580000|2025-01-03 17:49:40|373.32||373.32||373.32||373.32||1
1735926590000|2025-01-03 17:49:50||373.17||373.17||373.17||373.17|1
1735926600000|2025-01-03 17:50:00||373.12||373.12||373.17||373.12|1
1735926610000|2025-01-03 17:50:10||373.17||373.12||373.17||373.12|0
1735926620000|2025-01-03 17:50:20||373.17||373.17||373.17||373.12|0
1735926640000|2025-01-03 17:50:40||373.12||373.12||373.17||373.12|2
1735926650000|2025-01-03 17:50:50||373.17||373.17||373.17||373.12|0
1735926670000|2025-01-03 17:51:10|373.37|373.22|373.37|373.17|373.37|373.22|373.37|373.17|2
1735926680000|2025-01-03 17:51:20||373.22||373.17||373.22||373.17|1
1735926690000|2025-01-03 17:51:30|373.32||373.37||373.37||373.32||0
1735926700000|2025-01-03 17:51:40||373.22||373.22||373.22||373.22|0
1735926710000|2025-01-03 17:51:50|373.32|373.17|373.37|373.17|373.37|373.17|373.32|373.17|2
1735926720000|2025-01-03 17:52:00|373.42|373.22|373.37|373.22|373.42|373.22|373.37|373.17|0
1735926730000|2025-01-03 17:52:10|373.32|373.17|373.32|373.17|373.32|373.22|373.32|373.17|0
1735926740000|2025-01-03 17:52:20|373.27|373.12|373.27|373.12|373.27|373.17|373.27|373.12|4
1735926750000|2025-01-03 17:52:30|373.22|373.07|373.27|373.07|373.27|373.12|373.22|373.07|8
1735926760000|2025-01-03 17:52:40|373.32|373.12|373.32|373.17|373.32|373.17|373.32|373.12|0
1735926770000|2025-01-03 17:52:50|||||||||1
1735926790000|2025-01-03 17:53:10|373.37|373.22|373.37|373.22|373.37|373.22|373.37|373.22|1
1735926800000|2025-01-03 17:53:20|373.32|373.17|373.27|373.12|373.32|373.17|373.27|373.07|1
1735926810000|2025-01-03 17:53:30|373.37|373.07|373.37|373.22|373.37|373.22|373.32|373.07|1
1735926820000|2025-01-03 17:53:40|373.42||373.42||373.42||373.42||0
1735926830000|2025-01-03 17:53:50|373.47|373.27|373.42|373.27|373.47|373.27|373.42|373.27|8
1735926840000|2025-01-03 17:54:00|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|1
1735926850000|2025-01-03 17:54:10|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|3
1735926880000|2025-01-03 17:54:40|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|3
1735926930000|2025-01-03 17:55:30|373.52||373.52||373.52||373.47||0
1735926940000|2025-01-03 17:55:40|||||||||1
1735926960000|2025-01-03 17:56:00|373.47||373.52||373.52||373.47||1
1735926970000|2025-01-03 17:56:10||373.37||373.37||373.37||373.37|1
1735927000000|2025-01-03 17:56:40|373.57||373.57||373.57||373.57||2
1735927010000|2025-01-03 17:56:50|373.52||373.57||373.57||373.52||0
1735927020000|2025-01-03 17:57:00||373.42||373.42||373.42||373.42|0
1735927030000|2025-01-03 17:57:10|373.52|373.37|373.47|373.32|373.52|373.37|373.47|373.32|5
1735927040000|2025-01-03 17:57:20|373.52||373.52||373.52||373.52||0
1735927050000|2025-01-03 17:57:30|373.47|373.27|373.47|373.32|373.47|373.32|373.47|373.27|4
1735927060000|2025-01-03 17:57:40|373.42|373.27|373.47|373.27|373.47|373.27|373.42|373.27|3
1735927070000|2025-01-03 17:57:50|373.42|373.32|373.42|373.27|373.42|373.32|373.42|373.22|2
1735927080000|2025-01-03 17:58:00||373.22||373.22||373.22||373.22|0
1735927090000|2025-01-03 17:58:10|373.47|373.27|373.47|373.27|373.47|373.27|373.47|373.27|0
1735927100000|2025-01-03 17:58:20|373.52|373.32|373.47|373.32|373.52|373.32|373.47|373.27|1
1735927120000|2025-01-03 17:58:40|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|0
1735927130000|2025-01-03 17:58:50|373.57||373.52||373.57||373.52||0
1735927140000|2025-01-03 17:59:00|373.57|373.32|373.47|373.32|373.57|373.32|373.47|373.32|2
1735927150000|2025-01-03 17:59:10|373.52||373.52||373.52||373.52||0
1735927160000|2025-01-03 17:59:20||373.37||373.37||373.37||373.37|0
1735927180000|2025-01-03 17:59:40||373.32||373.32||373.32||373.32|1
1735927220000|2025-01-03 18:00:20|373.57|373.37|373.52|373.32|373.57|373.37|373.52|373.32|0
1735927240000|2025-01-03 18:00:40|373.47||373.47||373.47||373.47||0
1735927250000|2025-01-03 18:00:50||373.27||373.27||373.32||373.27|0
1735927270000|2025-01-03 18:01:10|373.42||373.47||373.47||373.42||0
1735927280000|2025-01-03 18:01:20|373.42||373.47||373.47||373.42||0
1735927290000|2025-01-03 18:01:30|373.42||373.47||373.47||373.42||1
1735927300000|2025-01-03 18:01:40|373.42||373.47||373.47||373.42||0
1735927310000|2025-01-03 18:01:50|373.42||373.47||373.47||373.42||0
1735927320000|2025-01-03 18:02:00||373.32||373.27||373.32||373.27|1
1735927330000|2025-01-03 18:02:10|373.42||373.42||373.42||373.42||0
1735927340000|2025-01-03 18:02:20|373.47||373.47||373.47||373.47||1
1735927350000|2025-01-03 18:02:30|373.52|373.32|373.52|373.32|373.52|373.32|373.52|373.27|0
1735927360000|2025-01-03 18:02:40||373.37||373.37||373.37||373.37|1
1735927370000|2025-01-03 18:02:50|373.57||373.52||373.57||373.52||0
1735927380000|2025-01-03 18:03:00|373.57||373.52||373.57||373.52||0
1735927390000|2025-01-03 18:03:10|||||||||1
1735927410000|2025-01-03 18:03:30|373.57||373.57||373.57||373.57||0
1735927420000|2025-01-03 18:03:40|373.52||373.57||373.57||373.52||2
1735927490000|2025-01-03 18:04:50||373.42||373.37||373.42||373.37|0
1735927520000|2025-01-03 18:05:20||373.42||373.37||373.42||373.37|2
1735927540000|2025-01-03 18:05:40||373.42||373.37||373.42||373.37|0
1735927560000|2025-01-03 18:06:00|373.52|373.42|373.57|373.37|373.57|373.42|373.52|373.37|0
1735927580000|2025-01-03 18:06:20||373.42||373.42||373.42||373.37|0
1735927590000|2025-01-03 18:06:30||373.37||373.37||373.37||373.37|0
1735927600000|2025-01-03 18:06:40||373.42||373.37||373.42||373.37|0
1735927620000|2025-01-03 18:07:00||373.42||373.37||373.42||373.37|0
1735927630000|2025-01-03 18:07:10|373.52||373.57||373.57||373.52||1
1735927640000|2025-01-03 18:07:20|373.52|373.42|373.52|373.37|373.52|373.42|373.52|373.37|0
1735927650000|2025-01-03 18:07:30|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|5
1735927690000|2025-01-03 18:08:10|||||||||1
1735927710000|2025-01-03 18:08:30||373.37||373.42||373.42||373.37|2
1735927740000|2025-01-03 18:09:00|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|2
1735927770000|2025-01-03 18:09:30|373.67||373.62||373.67||373.62||1
1735927780000|2025-01-03 18:09:40|||||||||1
1735927790000|2025-01-03 18:09:50|373.67||373.67||373.67||373.67||0
1735927800000|2025-01-03 18:10:00|373.62||373.62||373.62||373.62||0
1735927810000|2025-01-03 18:10:10|373.67||373.67||373.67||373.62||1
1735927820000|2025-01-03 18:10:20|373.62||373.67||373.67||373.62||0
1735927840000|2025-01-03 18:10:40||373.52||373.52||373.52||373.47|0
1735927900000|2025-01-03 18:11:40|373.62|373.47|373.62|373.42|373.67|373.52|373.62|373.42|4
1735927910000|2025-01-03 18:11:50|373.57||373.62||373.62||373.57||0
1735927920000|2025-01-03 18:12:00|373.57||373.62||373.62||373.57||0
1735927930000|2025-01-03 18:12:10|373.57||373.62||373.62||373.57||0
1735927950000|2025-01-03 18:12:30||373.47||373.47||373.47||373.47|0
1735927960000|2025-01-03 18:12:40||373.42||373.42||373.42||373.42|0
1735927990000|2025-01-03 18:13:10||373.47||373.47||373.47||373.47|0
1735928000000|2025-01-03 18:13:20||373.42||373.47||373.47||373.42|0
1735928010000|2025-01-03 18:13:30||373.42||373.47||373.47||373.42|0
1735928030000|2025-01-03 18:13:50||373.42||373.42||373.47||373.42|0
1735928040000|2025-01-03 18:14:00||373.47||373.42||373.47||373.42|1
1735928050000|2025-01-03 18:14:10||373.47||373.42||373.47||373.42|0
1735928060000|2025-01-03 18:14:20||373.47||373.42||373.47||373.42|0
1735928070000|2025-01-03 18:14:30||373.47||373.42||373.47||373.42|0
1735928080000|2025-01-03 18:14:40|373.57|373.47|373.62|373.42|373.62|373.47|373.57|373.42|1
1735928090000|2025-01-03 18:14:50|373.57||373.57||373.62||373.57||0
1735928100000|2025-01-03 18:15:00|373.62||373.62||373.62||373.57||1
1735928120000|2025-01-03 18:15:20||373.47||373.47||373.47||373.47|0
1735928160000|2025-01-03 18:16:00|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|2
1735928210000|2025-01-03 18:16:50||373.37||373.37||373.37||373.37|0
1735928220000|2025-01-03 18:17:00||373.42||373.42||373.42||373.42|0
1735928230000|2025-01-03 18:17:10||373.37||373.37||373.42||373.37|0
1735928240000|2025-01-03 18:17:20|373.52||373.57||373.57||373.52||0
1735928250000|2025-01-03 18:17:30|373.52||373.57||373.57||373.52||0
1735928280000|2025-01-03 18:18:00||373.42||373.42||373.42||373.42|0
1735928330000|2025-01-03 18:18:50|373.62|373.47|373.62|373.42|373.62|373.47|373.62|373.42|2
1735928340000|2025-01-03 18:19:00|373.57|373.47|373.57|373.42|373.57|373.47|373.57|373.42|2
1735928350000|2025-01-03 18:19:10||373.37||373.37||373.42||373.37|2
1735928370000|2025-01-03 18:19:30||373.42||373.37||373.42||373.37|0
1735928380000|2025-01-03 18:19:40|373.52|373.42|373.57|373.42|373.57|373.42|373.52|373.37|1
1735928390000|2025-01-03 18:19:50|373.52|373.37|373.57|373.37|373.57|373.42|373.52|373.37|3
1735928410000|2025-01-03 18:20:10||373.42||373.37||373.42||373.37|0
1735928420000|2025-01-03 18:20:20||373.42||373.42||373.42||373.42|0
1735928440000|2025-01-03 18:20:40|373.62||373.57||373.62||373.57||3
1735928450000|2025-01-03 18:20:50|373.62|373.47|373.57|373.42|373.62|373.47|373.57|373.42|1
1735928460000|2025-01-03 18:21:00||373.37||373.37||373.37||373.37|1
1735928490000|2025-01-03 18:21:30||373.42||373.42||373.42||373.42|0
1735928500000|2025-01-03 18:21:40||373.37||373.37||373.37||373.37|0
1735928510000|2025-01-03 18:21:50|373.52||373.57||373.57||373.52||1
1735928530000|2025-01-03 18:22:10|373.52|373.32|373.52|373.32|373.52|373.32|373.52|373.32|0
1735928580000|2025-01-03 18:23:00|373.47||373.52||373.52||373.47||0
1735928590000|2025-01-03 18:23:10|373.47||373.52||373.52||373.47||0
1735928600000|2025-01-03 18:23:20|373.47||373.47||373.47||373.47||0
1735928610000|2025-01-03 18:23:30|373.52||373.52||373.52||373.52||0
1735928640000|2025-01-03 18:24:00||373.27||373.27||373.32||373.27|0
1735928650000|2025-01-03 18:24:10||373.32||373.27||373.32||373.27|0
1735928660000|2025-01-03 18:24:20||373.32||373.27||373.32||373.27|0
1735928670000|2025-01-03 18:24:30|373.47|373.32|373.47|373.32|373.47|373.32|373.47|373.32|0
1735928700000|2025-01-03 18:25:00|373.52||373.52||373.52||373.52||0
1735928740000|2025-01-03 18:25:40||373.37||373.32||373.37||373.32|2
1735928750000|2025-01-03 18:25:50||373.37||373.37||373.37||373.37|0
1735928770000|2025-01-03 18:26:10|373.47|373.32|373.47|373.27|373.47|373.32|373.47|373.27|2
1735928780000|2025-01-03 18:26:20||373.32||373.27||373.32||373.27|0
1735928790000|2025-01-03 18:26:30|373.52|373.32|373.52|373.32|373.52|373.32|373.52|373.32|1
1735928810000|2025-01-03 18:26:50||373.37||373.37||373.37||373.37|0
1735928830000|2025-01-03 18:27:10|373.57||373.52||373.57||373.52||0
1735928850000|2025-01-03 18:27:30|373.57||373.52||373.57||373.52||0
1735928860000|2025-01-03 18:27:40|373.57||373.52||373.57||373.52||0
1735928890000|2025-01-03 18:28:10|373.57||373.52||373.57||373.52||0
1735928900000|2025-01-03 18:28:20|373.57||373.52||373.57||373.52||0
1735928910000|2025-01-03 18:28:30|373.57||373.57||373.57||373.57||0
1735928920000|2025-01-03 18:28:40|373.52||373.57||373.57||373.52||0
1735928930000|2025-01-03 18:28:50||373.42||373.42||373.42||373.42|0
1735928950000|2025-01-03 18:29:10|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|2
1735928960000|2025-01-03 18:29:20|373.57||373.57||373.57||373.52||3
1735928970000|2025-01-03 18:29:30||373.42||373.42||373.42||373.37|0
1735928980000|2025-01-03 18:29:40||373.37||373.37||373.42||373.37|1
1735928990000|2025-01-03 18:29:50||373.42||373.42||373.42||373.37|0
1735929000000|2025-01-03 18:30:00||373.37||373.37||373.42||373.37|0
1735929010000|2025-01-03 18:30:10||373.42||373.42||373.42||373.37|0
1735929020000|2025-01-03 18:30:20||373.37||373.37||373.42||373.37|0
1735929030000|2025-01-03 18:30:30|373.52||373.57||373.57||373.52||0
1735929040000|2025-01-03 18:30:40|373.52||373.52||373.52||373.52||0
1735929050000|2025-01-03 18:30:50|373.57||373.57||373.57||373.57||0
1735929060000|2025-01-03 18:31:00|||||||||1
1735929070000|2025-01-03 18:31:10||373.42||373.42||373.42||373.42|0
1735929080000|2025-01-03 18:31:20||373.37||373.37||373.37||373.37|0
1735929090000|2025-01-03 18:31:30||373.42||373.42||373.42||373.37|0
1735929100000|2025-01-03 18:31:40|373.62||373.62||373.62||373.62||0
1735929110000|2025-01-03 18:31:50|373.57||373.57||373.57||373.57||3
1735929120000|2025-01-03 18:32:00|373.62|373.47|373.62|373.42|373.62|373.47|373.62|373.42|1
1735929130000|2025-01-03 18:32:10|373.57|373.47|373.57|373.42|373.62|373.47|373.57|373.42|2
1735929140000|2025-01-03 18:32:20|373.62|373.37|373.57|373.42|373.62|373.42|373.57|373.37|1
1735929150000|2025-01-03 18:32:30|373.52|373.37|373.57|373.37|373.57|373.37|373.52|373.37|0
1735929160000|2025-01-03 18:32:40|373.52||373.52||373.57||373.52||0
1735929170000|2025-01-03 18:32:50|373.57||373.57||373.57||373.57||0
1735929200000|2025-01-03 18:33:20|373.52||373.52||373.52||373.52||0
1735929240000|2025-01-03 18:34:00|373.47|373.32|373.47|373.32|373.52|373.32|373.47|373.32|2
1735929250000|2025-01-03 18:34:10|373.52|373.37|373.52|373.37|373.52|373.37|373.52|373.37|0
1735929330000|2025-01-03 18:35:30|373.57||373.57||373.57||373.57||2
1735929340000|2025-01-03 18:35:40||373.42||373.42||373.42||373.42|1
1735929530000|2025-01-03 18:38:50|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|2
1735929540000|2025-01-03 18:39:00|||||||||2
1735929560000|2025-01-03 18:39:20|||||||||1
1735929570000|2025-01-03 18:39:30|373.67||373.62||373.67||373.62||17
1735929580000|2025-01-03 18:39:40|373.67||373.67||373.67||373.67||0
1735929600000|2025-01-03 18:40:00|373.62||373.62||373.67||373.62||3
1735929610000|2025-01-03 18:40:10|373.67|373.52|373.67|373.52|373.67|373.52|373.62|373.52|2
1735929640000|2025-01-03 18:40:40|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|2
1735929650000|2025-01-03 18:40:50|373.67||373.62||373.67||373.62||0
1735929660000|2025-01-03 18:41:00|373.67||373.67||373.67||373.62||1
1735929680000|2025-01-03 18:41:20||373.52||373.52||373.52||373.47|2
1735929690000|2025-01-03 18:41:30|||||||||1
1735929700000|2025-01-03 18:41:40|||||||||1
1735929720000|2025-01-03 18:42:00||373.47||373.47||373.47||373.47|2
1735929730000|2025-01-03 18:42:10|373.62||373.62||373.62||373.62||0
1735929780000|2025-01-03 18:43:00|373.67||373.67||373.67||373.67||0
1735929790000|2025-01-03 18:43:10|373.62||373.67||373.67||373.62||4
1735929800000|2025-01-03 18:43:20|373.62||373.67||373.67||373.62||0
1735929810000|2025-01-03 18:43:30|373.62||373.67||373.67||373.62||0
1735929820000|2025-01-03 18:43:40|373.62||373.67||373.67||373.62||0
1735929830000|2025-01-03 18:43:50|373.62||373.62||373.62||373.62||0
1735929840000|2025-01-03 18:44:00|373.67||373.62||373.67||373.62||0
1735929850000|2025-01-03 18:44:10|373.67||373.62||373.67||373.62||0
1735929860000|2025-01-03 18:44:20|373.67||373.62||373.67||373.62||0
1735929880000|2025-01-03 18:44:40|373.67||373.67||373.67||373.62||0
1735929890000|2025-01-03 18:44:50|373.62||373.67||373.67||373.62||0
1735929900000|2025-01-03 18:45:00|373.62|373.52|373.67|373.47|373.67|373.52|373.62|373.47|3
1735929910000|2025-01-03 18:45:10|373.62|373.52|373.62|373.47|373.67|373.52|373.62|373.47|1
1735929930000|2025-01-03 18:45:30|373.67||373.67||373.67||373.67||0
1735929940000|2025-01-03 18:45:40||373.52||373.47||373.52||373.47|0
1735929950000|2025-01-03 18:45:50||373.52||373.52||373.52||373.47|0
1735929960000|2025-01-03 18:46:00|373.72||373.72||373.72||373.67||1
1735929970000|2025-01-03 18:46:10|373.67||373.67||373.72||373.67||0
1735930020000|2025-01-03 18:47:00|373.62|373.47|373.62|373.47|373.67|373.47|373.62|373.47|2
1735930050000|2025-01-03 18:47:30|373.67||373.67||373.67||373.67||0
1735930060000|2025-01-03 18:47:40|373.62||373.67||373.67||373.62||0
1735930100000|2025-01-03 18:48:20||373.52||373.52||373.52||373.47|0
1735930110000|2025-01-03 18:48:30|373.72||373.67||373.72||373.67||0
1735930160000|2025-01-03 18:49:20|373.72||373.67||373.72||373.67||0
1735930190000|2025-01-03 18:49:50||373.47||373.47||373.52||373.47|1
1735930200000|2025-01-03 18:50:00|373.62||373.62||373.67||373.62||0
1735930210000|2025-01-03 18:50:10|373.67||373.62||373.67||373.62||0
1735930250000|2025-01-03 18:50:50|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|3
1735930260000|2025-01-03 18:51:00|373.62|373.47|373.62|373.47|373.62|373.47|373.62|373.47|0
1735930300000|2025-01-03 18:51:40|373.57|373.42|373.57|373.42|373.57|373.42|373.57|373.42|1
1735930330000|2025-01-03 18:52:10|373.62|373.37|373.57|373.37|373.62|373.37|373.57|373.37|0
1735930340000|2025-01-03 18:52:20||373.42||373.42||373.42||373.42|0
1735930350000|2025-01-03 18:52:30||373.37||373.37||373.42||373.37|0
1735930360000|2025-01-03 18:52:40||373.42||373.37||373.42||373.37|0
1735930370000|2025-01-03 18:52:50||373.42||373.37||373.42||373.37|0
1735930380000|2025-01-03 18:53:00||373.42||373.37||373.42||373.37|0
1735930400000|2025-01-03 18:53:20|373.52||373.57||373.57||373.52||0
1735930410000|2025-01-03 18:53:30||373.42||373.42||373.42||373.42|0
1735930430000|2025-01-03 18:53:50||373.37||373.42||373.42||373.37|0
1735930450000|2025-01-03 18:54:10||373.37||373.42||373.42||373.37|0
1735930460000|2025-01-03 18:54:20||373.37||373.42||373.42||373.37|0
1735930480000|2025-01-03 18:54:40|373.62||373.62||373.62||373.62||0
1735930500000|2025-01-03 18:55:00|373.67|373.47|373.67|373.47|373.67|373.47|373.67|373.47|0
1735930510000|2025-01-03 18:55:10|373.62||373.67||373.67||373.62||0
1735930580000|2025-01-03 18:56:20||373.52||373.52||373.52||373.52|0
1735930590000|2025-01-03 18:56:30|373.72|373.57|373.72|373.57|373.72|373.57|373.72|373.57|3
1735930620000|2025-01-03 18:57:00|373.77||373.77||373.77||373.77||0
1735930640000|2025-01-03 18:57:20|||||||||1
1735930680000|2025-01-03 18:58:00||373.62||373.57||373.62||373.57|2
1735930700000|2025-01-03 18:58:20|373.72||373.77||373.77||373.72||0
1735930730000|2025-01-03 18:58:50||373.62||373.62||373.62||373.62|1
1735930740000|2025-01-03 18:59:00|||||||||1
1735930750000|2025-01-03 18:59:10|373.82||373.77||373.82||373.77||0
1735930760000|2025-01-03 18:59:20|373.82||373.82||373.82||373.82||0
1735930770000|2025-01-03 18:59:30|373.77|373.52|373.72|373.52|373.82|373.52|373.67|373.47|4
1735930800000|2025-01-03 19:00:00|373.67|373.47|373.67|373.47|373.67|373.52|373.67|373.47|1
1735930810000|2025-01-03 19:00:10|373.62||373.67||373.67||373.62||0
1735930830000|2025-01-03 19:00:30||373.52||373.47||373.52||373.47|0
1735930840000|2025-01-03 19:00:40|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.52|0
1735930860000|2025-01-03 19:01:00|373.67||373.67||373.67||373.67||0
1735930870000|2025-01-03 19:01:10||373.47||373.47||373.52||373.47|1
1735930880000|2025-01-03 19:01:20|373.72|373.52|373.72|373.52|373.72|373.52|373.72|373.47|0
1735930900000|2025-01-03 19:01:40||373.47||373.47||373.47||373.47|0
1735930920000|2025-01-03 19:02:00||373.52||373.52||373.57||373.52|0
1735930970000|2025-01-03 19:02:50|373.77|373.57|373.77|373.57|373.77|373.57|373.72|373.57|0
1735930990000|2025-01-03 19:03:10|373.72||373.77||373.77||373.72||0
1735931050000|2025-01-03 19:04:10|373.82|373.62|373.82|373.62|373.82|373.62|373.77|373.62|0
1735931060000|2025-01-03 19:04:20|373.77||373.82||373.82||373.77||0
1735931080000|2025-01-03 19:04:40|373.77||373.82||373.82||373.77||0
1735931100000|2025-01-03 19:05:00|373.77||373.77||373.82||373.77||0
1735931110000|2025-01-03 19:05:10|373.82||373.82||373.82||373.77||0
1735931120000|2025-01-03 19:05:20||373.67||373.62||373.67||373.62|1
1735931130000|2025-01-03 19:05:30|373.77||373.82||373.82||373.77||0
1735931140000|2025-01-03 19:05:40|373.77||373.82||373.82||373.77||0
1735931150000|2025-01-03 19:05:50|373.87|373.67|373.82|373.67|373.87|373.67|373.82|373.67|2
1735931160000|2025-01-03 19:06:00|373.87|373.72|373.87|373.67|373.87|373.72|373.82|373.67|2
1735931180000|2025-01-03 19:06:20||373.72||373.72||373.72||373.72|1
1735931190000|2025-01-03 19:06:30|373.92||373.92||373.92||373.87||13
1735931200000|2025-01-03 19:06:40|373.87|373.77|373.92|373.72|373.92|373.77|373.87|373.72|3
1735931220000|2025-01-03 19:07:00|373.97|373.77|373.97|373.77|373.97|373.77|373.97|373.77|1
1735931230000|2025-01-03 19:07:10|373.92||373.97||373.97||373.92||0
1735931250000|2025-01-03 19:07:30||373.82||373.82||373.82||373.82|0
1735931260000|2025-01-03 19:07:40|||||||||1
1735931270000|2025-01-03 19:07:50|374.02|373.87|374.02|373.87|374.02|373.87|374.02|373.87|3
1735931280000|2025-01-03 19:08:00|||||||||1
1735931290000|2025-01-03 19:08:10|374.07||374.07||374.07||374.07||11
1735931300000|2025-01-03 19:08:20||373.92||373.87||373.92||373.87|2
1735931310000|2025-01-03 19:08:30||373.92||373.92||373.92||373.92|0
1735931320000|2025-01-03 19:08:40||373.87||373.87||373.87||373.87|5
1735931340000|2025-01-03 19:09:00|374.12|373.92|374.12|373.92|374.12|373.92|374.12|373.92|1
1735931360000|2025-01-03 19:09:20||373.97||373.92||373.97||373.92|0
1735931370000|2025-01-03 19:09:30|||||||||1
1735931390000|2025-01-03 19:09:50||373.97||373.97||373.97||373.97|0
1735931410000|2025-01-03 19:10:10|||||||||1
1735931420000|2025-01-03 19:10:20|||||||||1
1735931430000|2025-01-03 19:10:30|374.17||374.12||374.17||374.12||4
1735931440000|2025-01-03 19:10:40|374.17|374.02|374.17|374.02|374.17|374.02|374.17|374.02|2
1735931450000|2025-01-03 19:10:50|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|3
1735931470000|2025-01-03 19:11:10|||||||||1
1735931500000|2025-01-03 19:11:40|374.17||374.17||374.17||374.12||4
1735931510000|2025-01-03 19:11:50||374.02||374.02||374.02||374.02|0
1735931520000|2025-01-03 19:12:00|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|3
1735931530000|2025-01-03 19:12:10||373.92||373.92||373.92||373.92|0
1735931540000|2025-01-03 19:12:20||373.97||373.97||373.97||373.92|0
1735931550000|2025-01-03 19:12:30||373.92||373.97||373.97||373.92|0
1735931570000|2025-01-03 19:12:50|374.07|373.92|374.12|373.92|374.12|373.92|374.07|373.92|5
1735931590000|2025-01-03 19:13:10||373.97||373.97||373.97||373.97|0
1735931600000|2025-01-03 19:13:20|374.17|373.92|374.17|373.97|374.17|373.97|374.17|373.92|0
1735931620000|2025-01-03 19:13:40|374.12|373.92|374.12|373.92|374.12|373.92|374.12|373.92|1
1735931630000|2025-01-03 19:13:50|||||||||1
1735931640000|2025-01-03 19:14:00||373.97||373.97||373.97||373.92|1
1735931660000|2025-01-03 19:14:20|374.17|374.02|374.17|374.02|374.17|374.02|374.17|374.02|0
1735931670000|2025-01-03 19:14:30|||||||||1
1735931690000|2025-01-03 19:14:50|374.12|373.97|374.17|373.97|374.17|373.97|374.12|373.97|2
1735931700000|2025-01-03 19:15:00|374.12|374.02|374.12|373.92|374.12|374.02|374.12|373.92|1
1735931710000|2025-01-03 19:15:10||373.97||373.97||373.97||373.92|0
1735931720000|2025-01-03 19:15:20||373.92||373.97||373.97||373.92|0
1735931750000|2025-01-03 19:15:50|374.17||374.17||374.17||374.17||3
1735931800000|2025-01-03 19:16:40||374.02||374.02||374.02||374.02|1
1735931820000|2025-01-03 19:17:00|||||||||1
1735931840000|2025-01-03 19:17:20|||||||||1
1735931850000|2025-01-03 19:17:30|374.22|374.07|374.22|374.07|374.22|374.07|374.22|374.07|2
1735931870000|2025-01-03 19:17:50|||||||||2
1735931880000|2025-01-03 19:18:00|374.17|374.02|374.17|374.02|374.22|374.02|374.17|374.02|2
1735931890000|2025-01-03 19:18:10|374.22||374.22||374.22||374.17||0
1735931900000|2025-01-03 19:18:20|374.17||374.17||374.17||374.17||0
1735931920000|2025-01-03 19:18:40|||||||||2
1735931930000|2025-01-03 19:18:50|||||||||1
1735931940000|2025-01-03 19:19:00|||||||||1
1735931950000|2025-01-03 19:19:10|374.22||374.17||374.22||374.17||1
1735931960000|2025-01-03 19:19:20|374.22||374.22||374.22||374.22||1
1735931980000|2025-01-03 19:19:40|374.17||374.22||374.22||374.17||2
1735931990000|2025-01-03 19:19:50||374.07||374.02||374.07||374.02|0
1735932000000|2025-01-03 19:20:00||374.07||374.02||374.07||374.02|2
1735932010000|2025-01-03 19:20:10|374.17|374.07|374.17|374.02|374.17|374.07|374.17|374.02|2
1735932020000|2025-01-03 19:20:20|374.22|374.07|374.22|374.02|374.22|374.07|374.17|374.02|7
1735932030000|2025-01-03 19:20:30|374.17|374.07|374.22|374.02|374.22|374.07|374.17|374.02|1
1735932040000|2025-01-03 19:20:40|374.17||374.22||374.22||374.17||6
1735932050000|2025-01-03 19:20:50||374.07||374.02||374.07||374.02|1
1735932060000|2025-01-03 19:21:00|374.17|374.07|374.17|374.02|374.17|374.07|374.17|374.02|5
1735932070000|2025-01-03 19:21:10|374.22|374.07|374.22|374.07|374.22|374.07|374.22|374.07|0
1735932100000|2025-01-03 19:21:40|374.17|374.02|374.17|374.02|374.17|374.02|374.17|374.02|4
1735932110000|2025-01-03 19:21:50|||||||||1
1735932240000|2025-01-03 19:24:00|374.22||374.17||374.22||374.17||3
1735932260000|2025-01-03 19:24:20|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|37
1735932290000|2025-01-03 19:24:50|374.17||374.17||374.17||374.17||0
1735932300000|2025-01-03 19:25:00|374.12||374.12||374.12||374.12||0
1735932310000|2025-01-03 19:25:10|374.17|374.02|374.17|374.02|374.17|374.02|374.12|374.02|2
1735932320000|2025-01-03 19:25:20|374.12|373.97|374.17|373.97|374.17|373.97|374.12|373.97|2
1735932330000|2025-01-03 19:25:30||374.02||373.97||374.02||373.97|0
1735932340000|2025-01-03 19:25:40||374.02||374.02||374.02||373.97|0
1735932370000|2025-01-03 19:26:10|374.22||374.17||374.22||374.17||2
1735932400000|2025-01-03 19:26:40|||||||||1
1735932410000|2025-01-03 19:26:50|374.22||374.22||374.22||374.22||6
1735932430000|2025-01-03 19:27:10||374.07||374.07||374.07||374.07|0
1735932440000|2025-01-03 19:27:20|374.17|374.02|374.17|374.02|374.17|374.02|374.17|374.02|2
1735932470000|2025-01-03 19:27:50|374.22||374.17||374.22||374.17||7
1735932490000|2025-01-03 19:28:10||373.97||373.97||373.97||373.97|6
1735932500000|2025-01-03 19:28:20||374.02||374.02||374.02||373.97|0
1735932530000|2025-01-03 19:28:50|||||||||1
1735932600000|2025-01-03 19:30:00||373.97||373.97||373.97||373.97|1
1735932610000|2025-01-03 19:30:10||374.02||373.97||374.02||373.97|1
1735932620000|2025-01-03 19:30:20||374.02||373.97||374.02||373.97|0
1735932630000|2025-01-03 19:30:30||374.02||373.97||374.02||373.97|0
1735932660000|2025-01-03 19:31:00||374.02||374.02||374.02||373.97|0
1735932680000|2025-01-03 19:31:20|374.22||374.22||374.22||374.22||0
1735932690000|2025-01-03 19:31:30|374.17||374.17||374.22||374.17||0
1735932700000|2025-01-03 19:31:40|374.22||374.22||374.22||374.17||1
1735932710000|2025-01-03 19:31:50|374.17||374.17||374.17||374.17||0
1735932720000|2025-01-03 19:32:00|374.22||374.17||374.22||374.17||1
1735932730000|2025-01-03 19:32:10|374.22|374.07|374.22|374.07|374.22|374.07|374.22|374.07|0
1735932750000|2025-01-03 19:32:30|374.17|374.02|374.17|374.02|374.17|374.02|374.17|374.02|2
1735932770000|2025-01-03 19:32:50|374.22||374.22||374.22||374.22||1
1735932780000|2025-01-03 19:33:00|374.17||374.22||374.22||374.17||0
1735932790000|2025-01-03 19:33:10|374.17|374.07|374.22|374.02|374.22|374.07|374.17|374.02|1
1735932820000|2025-01-03 19:33:40||374.07||374.02||374.07||374.02|0
1735932830000|2025-01-03 19:33:50||374.07||374.02||374.07||374.02|0
1735932840000|2025-01-03 19:34:00||374.07||374.07||374.07||374.02|0
1735932850000|2025-01-03 19:34:10||374.02||374.07||374.07||374.02|0
1735932860000|2025-01-03 19:34:20||374.02||374.02||374.02||374.02|0
1735932870000|2025-01-03 19:34:30|374.17||374.22||374.22||374.17||0
1735932880000|2025-01-03 19:34:40|374.17||374.17||374.17||374.17||0
1735932920000|2025-01-03 19:35:20|||||||||1
1735932930000|2025-01-03 19:35:30|374.22||374.22||374.22||374.22||0
1735932950000|2025-01-03 19:35:50|374.17||374.17||374.17||374.17||0
1735932960000|2025-01-03 19:36:00|374.22|374.07|374.22|374.02|374.22|374.07|374.22|374.02|2
1735932970000|2025-01-03 19:36:10||374.07||374.07||374.07||374.07|0
1735932980000|2025-01-03 19:36:20|||||||||1
1735933020000|2025-01-03 19:37:00|||||||||1
1735933050000|2025-01-03 19:37:30|||||||||1
1735933070000|2025-01-03 19:37:50|374.27|374.12|374.27|374.12|374.27|374.12|374.27|374.12|2
1735933080000|2025-01-03 19:38:00||374.07||374.07||374.07||374.07|2
1735933100000|2025-01-03 19:38:20|374.22||374.27||374.27||374.22||0
1735933110000|2025-01-03 19:38:30|374.22||374.27||374.27||374.22||0
1735933130000|2025-01-03 19:38:50|374.22||374.27||374.27||374.22||0
1735933140000|2025-01-03 19:39:00|374.22||374.27||374.27||374.22||0
1735933150000|2025-01-03 19:39:10|374.22||374.27||374.27||374.22||0
1735933160000|2025-01-03 19:39:20||374.12||374.12||374.12||374.12|0
1735933170000|2025-01-03 19:39:30|374.22|374.07|374.27|374.07|374.27|374.07|374.22|374.07|1
1735933190000|2025-01-03 19:39:50|374.22||374.27||374.27||374.22||0
1735933200000|2025-01-03 19:40:00|374.22||374.22||374.27||374.22||0
1735933250000|2025-01-03 19:40:50|374.27||374.27||374.27||374.22||1
1735933260000|2025-01-03 19:41:00||374.12||374.07||374.12||374.07|0
1735933270000|2025-01-03 19:41:10|374.22|374.12|374.27|374.07|374.27|374.12|374.22|374.07|0
1735933280000|2025-01-03 19:41:20|374.22||374.22||374.27||374.22||0
1735933290000|2025-01-03 19:41:30|374.27||374.22||374.27||374.22||1
1735933300000|2025-01-03 19:41:40|374.27||374.22||374.27||374.22||0
1735933310000|2025-01-03 19:41:50|||||||||1
1735933320000|2025-01-03 19:42:00|374.27||374.22||374.27||374.22||0
1735933340000|2025-01-03 19:42:20|374.27|374.12|374.27|374.07|374.27|374.12|374.22|374.07|2
1735933350000|2025-01-03 19:42:30|374.22||374.27||374.27||374.22||0
1735933370000|2025-01-03 19:42:50|374.22|374.12|374.27|374.12|374.27|374.12|374.22|374.07|1
1735933390000|2025-01-03 19:43:10|||||||||4
1735933400000|2025-01-03 19:43:20|374.22|374.07|374.27|374.07|374.27|374.07|374.22|374.07|2
1735933430000|2025-01-03 19:43:50||374.12||374.12||374.12||374.07|0
1735933440000|2025-01-03 19:44:00||374.07||374.07||374.07||374.07|0
1735933450000|2025-01-03 19:44:10||374.12||374.12||374.12||374.07|0
1735933460000|2025-01-03 19:44:20|374.22|374.07|374.27|374.07|374.27|374.07|374.22|374.07|1
1735933490000|2025-01-03 19:44:50|374.22||374.22||374.22||374.22||0
1735933500000|2025-01-03 19:45:00||374.02||374.02||374.02||374.02|0
1735933510000|2025-01-03 19:45:10||374.07||374.07||374.07||374.02|0
1735933520000|2025-01-03 19:45:20|374.17|374.02|374.17|374.02|374.17|374.02|374.17|374.02|1
1735933560000|2025-01-03 19:46:00|374.22|374.07|374.22|374.07|374.22|374.07|374.22|374.07|4
1735933650000|2025-01-03 19:47:30|374.17|374.02|374.17|374.02|374.17|374.02|374.17|373.97|3
1735933780000|2025-01-03 19:49:40||373.97||373.97||373.97||373.97|0
1735933800000|2025-01-03 19:50:00|374.12||374.12||374.12||374.12||1
1735933850000|2025-01-03 19:50:50||373.92||373.97||373.97||373.92|0
1735933860000|2025-01-03 19:51:00||373.92||373.97||373.97||373.92|0
1735933870000|2025-01-03 19:51:10|374.07|373.92|374.07|373.87|374.07|373.97|374.07|373.87|2
1735933880000|2025-01-03 19:51:20||373.92||373.87||373.92||373.87|0
1735933890000|2025-01-03 19:51:30|374.02|373.92|374.07|373.92|374.07|373.92|374.02|373.92|1
1735933900000|2025-01-03 19:51:40||373.87||373.92||373.92||373.87|0
1735933910000|2025-01-03 19:51:50|374.12||374.12||374.12||374.12||0
1735933920000|2025-01-03 19:52:00|374.07||374.12||374.12||374.07||0
1735933960000|2025-01-03 19:52:40|374.07||374.12||374.12||374.07||0
1735933980000|2025-01-03 19:53:00|374.07||374.07||374.12||374.07||0
1735934010000|2025-01-03 19:53:30|374.12||374.07||374.12||374.07||0
1735934040000|2025-01-03 19:54:00|374.12||374.12||374.12||374.12||0
1735934060000|2025-01-03 19:54:20||373.97||373.92||373.97||373.92|1
1735934070000|2025-01-03 19:54:30|374.07||374.07||374.07||374.07||0
1735934090000|2025-01-03 19:54:50|374.12||374.12||374.12||374.12||0
1735934130000|2025-01-03 19:55:30|374.07||374.07||374.07||374.07||0
1735934190000|2025-01-03 19:56:30|374.12||374.07||374.12||374.07||0
1735934200000|2025-01-03 19:56:40|374.12||374.12||374.12||374.12||0
1735934210000|2025-01-03 19:56:50|374.07||374.12||374.12||374.07||0
1735934240000|2025-01-03 19:57:20||373.97||373.92||373.97||373.92|0
1735934270000|2025-01-03 19:57:50||373.97||373.97||373.97||373.97|1
1735934280000|2025-01-03 19:58:00|374.07|373.92|374.12|373.97|374.12|373.97|374.07|373.92|2
1735934300000|2025-01-03 19:58:20|||||||||1
1735934340000|2025-01-03 19:59:00|374.17||374.17||374.17||374.17||0
1735934350000|2025-01-03 19:59:10|374.12||374.17||374.17||374.12||0
1735934360000|2025-01-03 19:59:20|374.12||374.12||374.12||374.12||0
1735934380000|2025-01-03 19:59:40|374.17||374.17||374.17||374.17||0
1735934390000|2025-01-03 19:59:50|374.12||374.12||374.17||374.12||0
1735934400000|2025-01-03 20:00:00|374.07|373.92|374.07|373.92|374.12|373.92|374.07|373.92|3
1735934410000|2025-01-03 20:00:10|374.12|373.97|374.07|373.87|374.12|373.97|374.07|373.87|1
1735934430000|2025-01-03 20:00:30||373.92||373.87||373.92||373.87|0
1735934460000|2025-01-03 20:01:00|374.02|373.82|374.02|373.87|374.07|373.87|374.02|373.82|0
1735934470000|2025-01-03 20:01:10||373.82||373.82||373.82||373.82|0
1735934480000|2025-01-03 20:01:20|374.07|373.87|374.07|373.87|374.07|373.87|374.07|373.87|0
1735934490000|2025-01-03 20:01:30|374.02|373.82|374.02|373.82|374.07|373.82|374.02|373.82|0
1735934530000|2025-01-03 20:02:10||373.87||373.82||373.87||373.82|0
1735934560000|2025-01-03 20:02:40|374.07|373.87|374.07|373.87|374.07|373.87|374.07|373.87|0
1735934580000|2025-01-03 20:03:00|||||||||1
1735934590000|2025-01-03 20:03:10|374.02||374.07||374.07||374.02||2
1735934600000|2025-01-03 20:03:20||373.92||373.87||373.92||373.87|0
1735934610000|2025-01-03 20:03:30||373.92||373.92||373.92||373.92|0
1735934620000|2025-01-03 20:03:40|374.12||374.12||374.12||374.12||0
1735934630000|2025-01-03 20:03:50|374.07||374.07||374.07||374.07||0
1735934650000|2025-01-03 20:04:10||373.87||373.87||373.87||373.87|1
1735934670000|2025-01-03 20:04:30||373.92||373.87||373.92||373.87|0
1735934680000|2025-01-03 20:04:40||373.92||373.87||373.92||373.87|0
1735934690000|2025-01-03 20:04:50|374.02|373.82|374.02|373.82|374.07|373.87|374.02|373.82|0
1735934700000|2025-01-03 20:05:00||373.87||373.87||373.87||373.82|0
1735934710000|2025-01-03 20:05:10||373.82||373.82||373.87||373.82|0
1735934720000|2025-01-03 20:05:20||373.87||373.87||373.87||373.87|0
1735934730000|2025-01-03 20:05:30||373.82||373.87||373.87||373.82|0
1735934740000|2025-01-03 20:05:40||373.82||373.82||373.87||373.82|0
1735934760000|2025-01-03 20:06:00|373.97|373.87|374.07|373.87|374.07|373.87|373.97|373.82|0
1735934770000|2025-01-03 20:06:10|374.02|373.82|374.07|373.87|374.07|373.87|374.02|373.82|0
1735934790000|2025-01-03 20:06:30|||||||||1
1735934820000|2025-01-03 20:07:00||373.92||373.92||373.92||373.92|0
1735934830000|2025-01-03 20:07:10||373.87||373.87||373.87||373.87|1
1735934840000|2025-01-03 20:07:20||373.92||373.92||373.92||373.87|0
1735934850000|2025-01-03 20:07:30|374.12||374.12||374.12||374.12||0
1735934940000|2025-01-03 20:09:00|374.07|373.87|374.07|373.92|374.07|373.92|374.07|373.87|0
1735934950000|2025-01-03 20:09:10||373.87||373.92||373.92||373.87|0
1735934970000|2025-01-03 20:09:30|374.12||374.12||374.12||374.12||0
1735935040000|2025-01-03 20:10:40|||||||||1
1735935100000|2025-01-03 20:11:40|374.07||374.07||374.07||374.07||0
1735935110000|2025-01-03 20:11:50|374.12||374.12||374.12||374.12||1
1735935130000|2025-01-03 20:12:10||373.97||373.92||373.97||373.92|1
1735935150000|2025-01-03 20:12:30|||||||||4
1735935160000|2025-01-03 20:12:40|374.07|373.87|374.07|373.87|374.07|373.92|374.07|373.87|4
1735935170000|2025-01-03 20:12:50|||||||||1
1735935180000|2025-01-03 20:13:00|374.12|373.92|374.12|373.92|374.12|373.92|374.12|373.87|1
1735935190000|2025-01-03 20:13:10||373.97||373.92||373.97||373.92|1
1735935200000|2025-01-03 20:13:20|374.07||374.07||374.07||374.07||0
1735935240000|2025-01-03 20:14:00|374.12||374.12||374.12||374.12||1
1735935250000|2025-01-03 20:14:10|374.07|373.97|374.07|373.92|374.07|373.97|374.07|373.92|3
1735935260000|2025-01-03 20:14:20|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.92|2
1735935280000|2025-01-03 20:14:40|374.17||374.12||374.17||374.12||0
1735935300000|2025-01-03 20:15:00|374.17||374.12||374.17||374.12||0
1735935310000|2025-01-03 20:15:10|374.17||374.12||374.17||374.12||0
1735935320000|2025-01-03 20:15:20|374.17||374.17||374.17||374.17||0
1735935330000|2025-01-03 20:15:30|374.12|374.02|374.12|373.97|374.12|374.02|374.12|373.97|1
1735935340000|2025-01-03 20:15:40|374.17||374.17||374.17||374.17||0
1735935350000|2025-01-03 20:15:50|||||||||1
1735935360000|2025-01-03 20:16:00|374.12||374.12||374.17||374.12||0
1735935400000|2025-01-03 20:16:40|374.17|374.02|374.17|374.02|374.17|374.02|374.12|374.02|1
1735935410000|2025-01-03 20:16:50|374.12|373.97|374.12|373.97|374.17|373.97|374.12|373.97|0
1735935420000|2025-01-03 20:17:00|374.17||374.12||374.17||374.12||0
1735935430000|2025-01-03 20:17:10|374.17||374.17||374.17||374.17||0
1735935440000|2025-01-03 20:17:20|374.12|374.02|374.12|373.97|374.17|374.02|374.12|373.97|1
1735935450000|2025-01-03 20:17:30|374.17||374.17||374.17||374.12||0
1735935460000|2025-01-03 20:17:40|374.12||374.12||374.12||374.12||0
1735935500000|2025-01-03 20:18:20|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.92|1
1735935590000|2025-01-03 20:19:50|374.12||374.12||374.12||374.12||1
1735935600000|2025-01-03 20:20:00|374.07|373.87|374.02|373.87|374.07|373.87|374.02|373.87|2
1735935610000|2025-01-03 20:20:10||373.82||373.87||373.87||373.82|0
1735935620000|2025-01-03 20:20:20||373.82||373.82||373.82||373.82|0
1735935640000|2025-01-03 20:20:40||373.87||373.87||373.87||373.87|0
1735935660000|2025-01-03 20:21:00|373.97|373.82|374.02|373.87|374.02|373.87|373.97|373.82|4
1735935670000|2025-01-03 20:21:10|||||||||1
1735935690000|2025-01-03 20:21:30|374.07||374.02||374.07||374.02||2
1735935710000|2025-01-03 20:21:50|374.07||374.02||374.07||374.02||1
1735935720000|2025-01-03 20:22:00|374.07||374.07||374.07||374.07||0
1735935730000|2025-01-03 20:22:10|374.02||374.07||374.07||374.02||0
1735935750000|2025-01-03 20:22:30||373.92||373.92||373.92||373.92|0
1735935760000|2025-01-03 20:22:40|374.12||374.12||374.12||374.12||1
1735935800000|2025-01-03 20:23:20|374.07|373.87|374.07|373.87|374.07|373.87|374.02|373.87|4
1735935810000|2025-01-03 20:23:30|374.02|373.92|374.02|373.87|374.02|373.92|374.02|373.87|1
1735935820000|2025-01-03 20:23:40|374.07|373.82|374.02|373.82|374.07|373.82|374.02|373.82|1
1735935840000|2025-01-03 20:24:00|374.07|373.87|374.07|373.87|374.07|373.87|374.07|373.87|1
1735935850000|2025-01-03 20:24:10||373.92||373.87||373.92||373.87|1
1735935870000|2025-01-03 20:24:30|374.02||374.02||374.02||374.02||0
1735935880000|2025-01-03 20:24:40|374.07||374.07||374.07||374.02||2
1735935890000|2025-01-03 20:24:50||373.92||373.92||373.92||373.92|1
1735935900000|2025-01-03 20:25:00|374.12||374.12||374.12||374.12||0
1735935920000|2025-01-03 20:25:20|||||||||1
1735935970000|2025-01-03 20:26:10|||||||||1
1735936080000|2025-01-03 20:28:00|||||||||1
1735936090000|2025-01-03 20:28:10|374.17||374.17||374.17||374.12||0
1735936100000|2025-01-03 20:28:20|374.12||374.12||374.12||374.12||0
1735936160000|2025-01-03 20:29:20|374.17||374.12||374.17||374.12||0
1735936200000|2025-01-03 20:30:00||373.87||373.92||373.92||373.87|0
1735936250000|2025-01-03 20:30:50|||||||||1
1735936280000|2025-01-03 20:31:20|374.07||374.07||374.07||374.07||0
1735936290000|2025-01-03 20:31:30|374.12|373.97|374.07|373.87|374.12|373.97|374.07|373.87|16
1735936310000|2025-01-03 20:31:50||373.92||373.87||373.92||373.87|0
1735936330000|2025-01-03 20:32:10|374.12|373.92|374.12|373.92|374.12|373.92|374.12|373.92|2
1735936340000|2025-01-03 20:32:20||373.97||373.97||373.97||373.97|2
1735936350000|2025-01-03 20:32:30||373.92||373.92||373.97||373.92|2
1735936360000|2025-01-03 20:32:40||373.97||373.92||373.97||373.92|0
1735936380000|2025-01-03 20:33:00||373.97||373.97||373.97||373.92|0
1735936390000|2025-01-03 20:33:10|374.07|373.92|374.07|373.92|374.07|373.92|374.07|373.92|2
1735936400000|2025-01-03 20:33:20|374.12|373.87|374.12|373.92|374.12|373.92|374.12|373.87|0
1735936410000|2025-01-03 20:33:30|374.07|373.87|374.07|373.87|374.07|373.87|374.07|373.87|0
1735936420000|2025-01-03 20:33:40||373.92||373.87||373.92||373.87|0
1735936430000|2025-01-03 20:33:50||373.92||373.87||373.92||373.87|0
1735936440000|2025-01-03 20:34:00|374.12|373.92|374.12|373.92|374.12|373.92|374.12|373.92|0
1735936450000|2025-01-03 20:34:10|374.17||374.12||374.17||374.12||8
1735936460000|2025-01-03 20:34:20|374.17||374.12||374.17||374.12||0
1735936470000|2025-01-03 20:34:30|374.17|373.97|374.17|374.02|374.17|374.02|374.17|373.97|0
1735936480000|2025-01-03 20:34:40|374.12|373.97|374.12|373.97|374.12|373.97|374.12|373.97|3
1735936490000|2025-01-03 20:34:50|374.17||374.17||374.17||374.17||0
1735936540000|2025-01-03 20:35:40||374.02||374.02||374.02||373.97|1
1735936550000|2025-01-03 20:35:50|374.22||374.17||374.22||374.17||1
1735936570000|2025-01-03 20:36:10|374.22||374.22||374.22||374.22||0
1735936580000|2025-01-03 20:36:20|||||||||1
1735936620000|2025-01-03 20:37:00|||||||||1
1735936630000|2025-01-03 20:37:10||374.07||374.07||374.07||374.07|2
1735936640000|2025-01-03 20:37:20||374.02||374.07||374.07||374.02|4
1735936650000|2025-01-03 20:37:30||374.02||374.07||374.07||374.02|0
1735936660000|2025-01-03 20:37:40|374.27||374.27||374.27||374.22||2
1735936680000|2025-01-03 20:38:00|374.22||374.22||374.22||374.22||0
1735936690000|2025-01-03 20:38:10|374.27||374.22||374.27||374.22||7
1735936720000|2025-01-03 20:38:40||374.02||374.02||374.02||374.02|2
1735936740000|2025-01-03 20:39:00|374.17||374.17||374.17||374.17||3
1735936750000|2025-01-03 20:39:10|374.22|374.07|374.17|373.97|374.22|374.07|374.17|373.97|9
1735936760000|2025-01-03 20:39:20|374.22|374.02|374.22|374.02|374.22|374.02|374.22|374.02|0
1735936770000|2025-01-03 20:39:30|374.17|373.97|374.17|373.97|374.17|374.02|374.17|373.97|0
1735936800000|2025-01-03 20:40:00|374.12||374.17||374.17||374.12||0
1735936830000|2025-01-03 20:40:30|374.12|374.02|374.12|373.92|374.12|374.02|374.12|373.92|4
1735936840000|2025-01-03 20:40:40|374.17||374.12||374.17||374.12||0
1735936850000|2025-01-03 20:40:50|374.17||374.12||374.17||374.12||0
1735936860000|2025-01-03 20:41:00|374.17||374.12||374.17||374.12||1
1735936870000|2025-01-03 20:41:10|374.17||374.12||374.17||374.12||0
1735936880000|2025-01-03 20:41:20|374.17||374.17||374.17||374.12||10
1735936890000|2025-01-03 20:41:30|374.12||374.12||374.12||374.12||2
1735936900000|2025-01-03 20:41:40|374.17||374.17||374.17||374.17||6
1735936910000|2025-01-03 20:41:50|374.22|374.02|374.22|374.02|374.22|374.02|374.22|374.02|8
1735936940000|2025-01-03 20:42:20||374.07||374.07||374.07||374.07|0
1735936950000|2025-01-03 20:42:30||374.02||374.02||374.02||374.02|3
1735936960000|2025-01-03 20:42:40||374.07||374.07||374.07||374.07|1
1735936970000|2025-01-03 20:42:50|374.27||374.27||374.27||374.27||7
1735936980000|2025-01-03 20:43:00|374.22|374.02|374.17|374.02|374.27|374.02|374.17|374.02|0
1735936990000|2025-01-03 20:43:10|374.22|374.07|374.22|374.02|374.22|374.07|374.22|374.02|2
1735937010000|2025-01-03 20:43:30|374.17|373.77|374.22|374.02|374.22|374.02|374.12|373.77|6
1735937030000|2025-01-03 20:43:50||374.07||374.02||374.07||374.02|0
1735937040000|2025-01-03 20:44:00|374.27|374.07|374.27|374.07|374.27|374.07|374.27|374.07|0
1735937050000|2025-01-03 20:44:10|374.22|374.12|374.22|374.02|374.22|374.12|374.22|374.02|2
1735937070000|2025-01-03 20:44:30|374.17|373.97|374.12|373.82|374.17|373.97|374.12|373.82|10
1735937090000|2025-01-03 20:44:50||373.87||373.92||373.92||373.87|0
1735937100000|2025-01-03 20:45:00|374.17||374.12||374.17||374.12||0
1735937110000|2025-01-03 20:45:10|374.17||374.17||374.17||374.17||0
1735937130000|2025-01-03 20:45:30||373.97||373.97||373.97||373.97|0
1735937150000|2025-01-03 20:45:50||374.02||374.02||374.02||374.02|0
1735937160000|2025-01-03 20:46:00|374.12|373.82|374.12|373.82|374.12|373.82|374.12|373.82|3
1735937190000|2025-01-03 20:46:30||373.87||373.87||373.87||373.87|0
1735937200000|2025-01-03 20:46:40|374.17|373.92|374.17|373.92|374.17|373.92|374.17|373.87|0
1735937210000|2025-01-03 20:46:50||373.97||373.97||373.97||373.97|0
1735937220000|2025-01-03 20:47:00|374.12|374.02|374.12|373.82|374.12|374.02|374.12|373.82|1
1735937230000|2025-01-03 20:47:10||373.87||373.87||373.87||373.87|0
1735937260000|2025-01-03 20:47:40||373.92||373.92||373.92||373.92|0
1735937270000|2025-01-03 20:47:50||373.97||373.97||373.97||373.97|1
1735937300000|2025-01-03 20:48:20|||||||||3
1735937400000|2025-01-03 20:50:00|374.17|374.02|374.17|373.82|374.22|374.02|374.17|373.82|2
1735937410000|2025-01-03 20:50:10|374.12|373.97|374.17|373.87|374.17|373.97|374.12|373.87|1
1735937420000|2025-01-03 20:50:20|374.12|373.82|374.17|373.87|374.17|373.87|374.12|373.82|0
1735937430000|2025-01-03 20:50:30|374.12||374.12||374.17||374.12||0
1735937440000|2025-01-03 20:50:40|||||||||1
1735937460000|2025-01-03 20:51:00|374.07|373.82|374.12|373.87|374.12|373.87|374.07|373.82|0
1735937470000|2025-01-03 20:51:10|374.07|373.82|374.07|373.82|374.07|373.82|374.07|373.82|0
1735937480000|2025-01-03 20:51:20|374.12||374.12||374.12||374.07||0
1735937490000|2025-01-03 20:51:30|374.07|373.87|374.12|373.87|374.12|373.87|374.07|373.87|1
1735937530000|2025-01-03 20:52:10||373.92||373.92||373.92||373.92|0
1735937540000|2025-01-03 20:52:20|374.17||374.17||374.17||374.17||3
1735937580000|2025-01-03 20:53:00|374.22|373.82|374.12|373.82|374.22|373.97|374.12|373.82|1
1735937600000|2025-01-03 20:53:20|374.17|373.97|374.17|373.82|374.22|373.97|374.17|373.82|2
1735937610000|2025-01-03 20:53:30|374.22|373.87|374.12|373.87|374.22|373.87|374.12|373.87|0
1735937650000|2025-01-03 20:54:10|374.17|373.92|374.12|373.92|374.17|373.92|374.12|373.92|1
1735937670000|2025-01-03 20:54:30|374.22|373.97|374.17|373.97|374.22|373.97|374.17|373.97|0
1735937680000|2025-01-03 20:54:40|374.27|374.02|374.27|374.07|374.27|374.07|374.27|374.02|2
1735937690000|2025-01-03 20:54:50|374.22|374.02|374.22|373.87|374.22|374.02|374.17|373.87|1
1735937700000|2025-01-03 20:55:00|374.17||374.22||374.22||374.17||3
1735937710000|2025-01-03 20:55:10||374.02||373.92||374.02||373.87|1
1735937730000|2025-01-03 20:55:30|374.27|373.97|374.27|374.02|374.27|374.02|374.27|373.97|1
1735937740000|2025-01-03 20:55:40||374.07||374.07||374.07||374.07|0
1735937750000|2025-01-03 20:55:50|||||||||1
1735937760000|2025-01-03 20:56:00||374.12||373.97||374.12||373.97|0
1735937770000|2025-01-03 20:56:10|374.32|374.12|374.32|373.97|374.32|374.12|374.32|373.97|1
1735937860000|2025-01-03 20:57:40||373.92||373.92||373.92||373.92|0
1735937870000|2025-01-03 20:57:50||374.07||373.97||374.07||373.97|1
1735937890000|2025-01-03 20:58:10|374.27||374.27||374.27||374.27||0
1735937900000|2025-01-03 20:58:20||374.02||374.02||374.02||374.02|0
1735937910000|2025-01-03 20:58:30|374.22|374.07|374.22|374.02|374.22|374.07|374.22|373.97|1
1735937920000|2025-01-03 20:58:40||374.07||374.02||374.07||374.02|0
1735937930000|2025-01-03 20:58:50||374.07||374.02||374.07||374.02|0
1735937940000|2025-01-03 20:59:00|374.32|374.07|374.32|373.97|374.32|374.07|374.32|373.97|2
1735937960000|2025-01-03 20:59:20|374.37|374.12|374.32|374.02|374.37|374.12|374.32|374.02|1
1735937970000|2025-01-03 20:59:30|374.37|374.17|374.37|374.02|374.37|374.17|374.32|374.02|1
1735937980000|2025-01-03 20:59:40|374.42|374.17|374.32|374.12|374.42|374.17|374.32|374.02|2
1735937990000|2025-01-03 20:59:50||374.02||373.97||374.02||373.97|1
1735938000000|2025-01-03 21:00:00|374.27||374.27||374.32||374.27||0
1735938010000|2025-01-03 21:00:10||373.92||373.92||373.92||373.92|0
1735938060000|2025-01-03 21:01:00|374.22||374.27||374.27||374.22||0
1735938070000|2025-01-03 21:01:10|374.22||374.27||374.27||374.22||0
1735938120000|2025-01-03 21:02:00|374.22||374.22||374.22||374.22||0
1735938130000|2025-01-03 21:02:10||373.87||373.87||373.87||373.87|0
1735938240000|2025-01-03 21:04:00|374.17||374.17||374.17||374.17||0
1735938250000|2025-01-03 21:04:10|374.22||374.17||374.22||374.17||0
1735938260000|2025-01-03 21:04:20|374.22||374.17||374.22||374.17||0
1735938290000|2025-01-03 21:04:50|374.22|373.77|374.17|373.77|374.22|373.77|374.17|373.77|0
1735938660000|2025-01-03 21:11:00|374.12||374.17||374.17||374.12||0
1735938700000|2025-01-03 21:11:40|374.12||374.17||374.17||374.12||0
1735938710000|2025-01-03 21:11:50|374.12||374.17||374.17||374.12||0
1735938720000|2025-01-03 21:12:00|374.12||374.17||374.17||374.12||0
1735938730000|2025-01-03 21:12:10|374.12||374.17||374.17||374.12||0
1735938740000|2025-01-03 21:12:20|374.12||374.12||374.17||374.12||0
1735938750000|2025-01-03 21:12:30|374.17||374.12||374.17||374.12||0
1735938760000|2025-01-03 21:12:40|374.17||374.17||374.17||374.12||0
1735938840000|2025-01-03 21:14:00|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|2
1735939140000|2025-01-03 21:19:00|374.17|373.57|374.27|373.67|374.27|373.67|374.17|373.57|0
1735939190000|2025-01-03 21:19:50|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735939360000|2025-01-03 21:22:40|374.27|373.67|374.17|373.57|374.27|373.67|374.17|373.57|0
1735939400000|2025-01-03 21:23:20|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735939420000|2025-01-03 21:23:40|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735939570000|2025-01-03 21:26:10|374.27|373.67|374.17|373.57|374.27|373.67|374.17|373.57|0
1735939730000|2025-01-03 21:28:50|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735939760000|2025-01-03 21:29:20|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735939790000|2025-01-03 21:29:50|374.27|373.67|374.17|373.57|374.27|373.67|374.17|373.57|0
1735939970000|2025-01-03 21:32:50|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735939980000|2025-01-03 21:33:00|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735940070000|2025-01-03 21:34:30|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735940220000|2025-01-03 21:37:00|374.17|373.57|374.27|373.67|374.27|373.67|374.17|373.57|0
1735940410000|2025-01-03 21:40:10|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735940420000|2025-01-03 21:40:20|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735940590000|2025-01-03 21:43:10|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735940600000|2025-01-03 21:43:20|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735940610000|2025-01-03 21:43:30|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735940620000|2025-01-03 21:43:40|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735940650000|2025-01-03 21:44:10|374.17|373.57|374.27|373.67|374.27|373.67|374.17|373.57|0
1735940660000|2025-01-03 21:44:20|374.17|373.57|374.27|373.67|374.27|373.67|374.17|373.57|0
1735940700000|2025-01-03 21:45:00|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735940930000|2025-01-03 21:48:50|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735940940000|2025-01-03 21:49:00|374.17|373.57|374.27|373.67|374.27|373.67|374.17|373.57|0
1735940950000|2025-01-03 21:49:10|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735940980000|2025-01-03 21:49:40|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735940990000|2025-01-03 21:49:50|374.17|373.57|374.17|373.57|374.27|373.67|374.17|373.57|0
1735941020000|2025-01-03 21:50:20|374.27|373.67|374.17|373.57|374.27|373.67|374.17|373.57|0
1735941060000|2025-01-03 21:51:00|374.27|373.67|374.27|373.67|374.27|373.67|374.17|373.57|0
1735941120000|2025-01-03 21:52:00|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735941150000|2025-01-03 21:52:30|374.27|373.67|374.17|373.57|374.27|373.67|374.17|373.57|0
1735941160000|2025-01-03 21:52:40|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735941170000|2025-01-03 21:52:50|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735941190000|2025-01-03 21:53:10|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735941210000|2025-01-03 21:53:30|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735941230000|2025-01-03 21:53:50|374.27|373.67|374.17|373.57|374.27|373.67|374.17|373.57|0
1735941370000|2025-01-03 21:56:10|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1735941460000|2025-01-03 21:57:40|374.17|373.57|374.27|373.67|374.27|373.67|374.17|373.57|0
1735941470000|2025-01-03 21:57:50|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1735941480000|2025-01-03 21:58:00|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1736118120000|2025-01-05 23:02:00|374.47|373.87|374.47|373.87|374.47|373.87|374.47|373.87|0
1736118240000|2025-01-05 23:04:00|374.37|373.77|374.47|373.87|374.47|373.87|374.37|373.77|0
1736118270000|2025-01-05 23:04:30|374.57|373.97|374.57|373.97|374.57|373.97|374.47|373.87|0
1736118290000|2025-01-05 23:04:50|374.47|373.87|374.37|373.77|374.47|373.87|374.37|373.77|0
1736118300000|2025-01-05 23:05:00|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1736118380000|2025-01-05 23:06:20|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1736118400000|2025-01-05 23:06:40|374.27|373.67|374.17|373.57|374.27|373.67|374.17|373.57|0
1736118410000|2025-01-05 23:06:50|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1736118420000|2025-01-05 23:07:00|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1736118440000|2025-01-05 23:07:20|374.27|373.67|374.17|373.57|374.27|373.67|374.17|373.57|0
1736118450000|2025-01-05 23:07:30|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1736118460000|2025-01-05 23:07:40|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1736118470000|2025-01-05 23:07:50|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1736118490000|2025-01-05 23:08:10|374.17|373.57|374.17|373.57|374.27|373.67|374.17|373.57|0
1736118500000|2025-01-05 23:08:20|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1736118520000|2025-01-05 23:08:40|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1736118530000|2025-01-05 23:08:50|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1736118540000|2025-01-05 23:09:00|374.17|373.57|374.17|373.57|374.17|373.57|374.17|373.57|0
1736118550000|2025-01-05 23:09:10|374.27|373.67|374.17|373.57|374.27|373.67|374.17|373.57|0
1736118560000|2025-01-05 23:09:20|374.27|373.67|374.27|373.67|374.27|373.67|374.27|373.67|0
1736118600000|2025-01-05 23:10:00|374.17|373.57|374.27|373.67|374.27|373.67|374.17|373.57|0
1736118780000|2025-01-05 23:13:00|374.37|373.77|374.37|373.77|374.37|373.77|374.37|373.77|0
1736119040000|2025-01-05 23:17:20|374.27|373.67|374.27|373.67|374.37|373.77|374.27|373.67|0
1736119150000|2025-01-05 23:19:10|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1736119280000|2025-01-05 23:21:20|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1736119330000|2025-01-05 23:22:10|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1736119340000|2025-01-05 23:22:20|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1736119350000|2025-01-05 23:22:30|374.3|373.7|374.2|373.6|374.3|373.7|374.2|373.6|0
1736119470000|2025-01-05 23:24:30|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1736119480000|2025-01-05 23:24:40|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1736119490000|2025-01-05 23:24:50|374.3|373.7|374.3|373.7|374.3|373.7|374.2|373.6|0
1736119750000|2025-01-05 23:29:10|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1736119800000|2025-01-05 23:30:00|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1736119820000|2025-01-05 23:30:20|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1736119830000|2025-01-05 23:30:30|374.3|373.7|374.2|373.6|374.3|373.7|374.2|373.6|0
1736119940000|2025-01-05 23:32:20|374.1|373.5|374.2|373.6|374.2|373.6|374.1|373.5|0
1736119970000|2025-01-05 23:32:50|374.1|373.5|374.2|373.6|374.2|373.6|374.1|373.5|0
1736119980000|2025-01-05 23:33:00|374.1|373.5|374.2|373.6|374.2|373.6|374.1|373.5|0
1736119990000|2025-01-05 23:33:10|374.1|373.5|374.1|373.5|374.2|373.6|374.1|373.5|0
1736120220000|2025-01-05 23:37:00|374.2|373.6|374.1|373.5|374.2|373.6|374.1|373.5|0
1736120230000|2025-01-05 23:37:10|374.2|373.6|374.1|373.5|374.2|373.6|374.1|373.5|0
1736120240000|2025-01-05 23:37:20|374.2|373.6|374.1|373.5|374.2|373.6|374.1|373.5|0
1736120250000|2025-01-05 23:37:30|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1736120410000|2025-01-05 23:40:10|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1736120430000|2025-01-05 23:40:30|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1736120450000|2025-01-05 23:40:50|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1736120460000|2025-01-05 23:41:00|374.2|373.6|374.3|373.7|374.3|373.7|374.2|373.6|0
1736120710000|2025-01-05 23:45:10|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1736120720000|2025-01-05 23:45:20|374.3|373.7|374.3|373.7|374.3|373.7|374.2|373.6|0
1736120740000|2025-01-05 23:45:40|374.2|373.6|374.3|373.7|374.3|373.7|374.2|373.6|0
1736121410000|2025-01-05 23:56:50|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1736121560000|2025-01-05 23:59:20|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1736121600000|2025-01-06 00:00:00|374.6|374|374.6|374|374.6|374|374.6|374|0
1736121610000|2025-01-06 00:00:10|374.5|373.9|374.6|374|374.6|374|374.5|373.9|0
1736121620000|2025-01-06 00:00:20|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1736121640000|2025-01-06 00:00:40|374.6|374|374.5|373.9|374.6|374|374.5|373.9|0
1736121650000|2025-01-06 00:00:50|374.6|374|374.5|373.9|374.6|374|374.5|373.9|0
1736121660000|2025-01-06 00:01:00|374.6|374|374.5|373.9|374.6|374|374.5|373.9|0
1736121670000|2025-01-06 00:01:10|374.6|374|374.6|374|374.6|374|374.5|373.9|0
1736121700000|2025-01-06 00:01:40|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1736121710000|2025-01-06 00:01:50|374.6|374|374.5|373.9|374.6|374|374.5|373.9|0
1736121730000|2025-01-06 00:02:10|374.6|374|374.5|373.9|374.6|374|374.5|373.9|0
1736121740000|2025-01-06 00:02:20|374.6|374|374.5|373.9|374.6|374|374.5|373.9|0
1736121760000|2025-01-06 00:02:40|374.6|374|374.6|374|374.6|374|374.5|373.9|0
1736121770000|2025-01-06 00:02:50|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1736121780000|2025-01-06 00:03:00|374.6|374|374.6|374|374.6|374|374.5|373.9|0
1736121790000|2025-01-06 00:03:10|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1736121800000|2025-01-06 00:03:20|374.6|374|374.6|374|374.6|374|374.6|374|0
1736121830000|2025-01-06 00:03:50|374.5|373.9|374.6|374|374.6|374|374.5|373.9|0
1736121860000|2025-01-06 00:04:20|374.5|373.9|374.5|373.9|374.6|374|374.5|373.9|0
1736121890000|2025-01-06 00:04:50|374.6|374|374.5|373.9|374.6|374|374.5|373.9|0
1736121900000|2025-01-06 00:05:00|374.6|374|374.6|374|374.6|374|374.6|374|0
1736122270000|2025-01-06 00:11:10|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1736122320000|2025-01-06 00:12:00|374.4|373.8|374.4|373.8|374.5|373.9|374.4|373.8|0
1736122330000|2025-01-06 00:12:10|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1736122340000|2025-01-06 00:12:20|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1736122370000|2025-01-06 00:12:50|374.5|373.9|374.4|373.8|374.5|373.9|374.4|373.8|0
1736122410000|2025-01-06 00:13:30|374.5|373.9|374.4|373.8|374.5|373.9|374.4|373.8|0
1736122650000|2025-01-06 00:17:30|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1736122680000|2025-01-06 00:18:00|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1736122710000|2025-01-06 00:18:30|374.1|373.5|374.1|373.5|374.1|373.5|374.1|373.5|0
1736123400000|2025-01-06 00:30:00|374.5|373.9|374.25|374|374.7|374.3|374.25|373.9|12
1736123410000|2025-01-06 00:30:10|374.2|374.15|374.65|374.35|374.65|374.35|374.2|374.15|16
1736123420000|2025-01-06 00:30:20|374.6||374.6||374.6||374.6||1
1736123470000|2025-01-06 00:31:10|374.75|374.4|374.85|374.65|374.85|374.65|374.75|374.4|59
1736123480000|2025-01-06 00:31:20|374.9|374.7|374.9|374.7|374.9|374.75|374.9|374.65|26
1736123490000|2025-01-06 00:31:30|375|374.75|375.1|374.9|375.1|374.9|375|374.75|32
1736123500000|2025-01-06 00:31:40|375.05|374.85|375|374.8|375.05|374.85|374.8|374.65|34
1736123510000|2025-01-06 00:31:50|375.05|374.85|375|374.85|375.05|374.85|375|374.8|14
1736123520000|2025-01-06 00:32:00|375.05|374.8|375.05|374.85|375.05|374.85|375.05|374.8|10
1736123540000|2025-01-06 00:32:20|375||375.05||375.05||375||5
1736123550000|2025-01-06 00:32:30|375.1|374.9|375.2|375|375.2|375.05|375.1|374.9|21
1736123560000|2025-01-06 00:32:40|375.15||375.2||375.2||375.15||4
1736123590000|2025-01-06 00:33:10|375.5|375.25|375.8|375.6|375.8|375.6|375.5|375.25|114
1736123600000|2025-01-06 00:33:20|375.75|375.65|375.8|375.65|375.85|375.65|375.75|375.55|42
1736123610000|2025-01-06 00:33:30|375.75|375.6|375.75|375.55|375.8|375.65|375.7|375.5|71
1736123620000|2025-01-06 00:33:40|375.8|375.6|375.85|375.65|375.85|375.65|375.75|375.55|38
1736123630000|2025-01-06 00:33:50|375.8|375.7|375.8|375.65|375.8|375.7|375.8|375.65|9
1736123640000|2025-01-06 00:34:00|375.75|375.6|375.8|375.65|375.85|375.65|375.65|375.5|58
1736123650000|2025-01-06 00:34:10|375.75|375.6|375.75|375.55|375.75|375.6|375.7|375.55|28
1736123660000|2025-01-06 00:34:20|375.65|375.6|375.65|375.45|375.65|375.6|375.65|375.45|22
1736123670000|2025-01-06 00:34:30|375.6|375.5|375.7|375.5|375.75|375.6|375.6|375.4|33
1736123690000|2025-01-06 00:34:50|375.65|375.4|375.55|375.4|375.65|375.45|375.55|375.4|29
1736123700000|2025-01-06 00:35:00|375.5|375.35|375.5|375.3|375.5|375.4|375.5|375.3|6
1736123710000|2025-01-06 00:35:10||375.35||375.3||375.35||375.3|1
1736123720000|2025-01-06 00:35:20|375.4|375.25|375.25|375.05|375.4|375.25|375.25|375.05|41
1736123730000|2025-01-06 00:35:30|375.2|375|375.15|374.95|375.25|375.1|375.15|374.95|11
1736123740000|2025-01-06 00:35:40|375.1|374.9|375.05|374.85|375.1|374.9|375.05|374.85|14
1736123750000|2025-01-06 00:35:50|375|374.9|375.15|375|375.15|375|374.95|374.75|18
1736123760000|2025-01-06 00:36:00|375.2|375.05|375.4|375.15|375.4|375.2|375.2|375.05|9
1736123770000|2025-01-06 00:36:10|375.35||375.35||375.35||375.35||0
1736123810000|2025-01-06 00:36:50|375.4|375.25|375.5|375.25|375.5|375.25|375.4|375.25|7
1736123830000|2025-01-06 00:37:10|375.35|375.2|375.25|375.05|375.35|375.2|375.15|374.95|71
1736123840000|2025-01-06 00:37:20|375.2|375.1|375.2|375.05|375.2|375.1|375.2|374.95|4
1736123850000|2025-01-06 00:37:30||375||374.95||375||374.95|1
1736123870000|2025-01-06 00:37:50|375.15||375.15||375.15||375.15||0
1736123910000|2025-01-06 00:38:30|375.05|374.9|375|374.8|375.05|374.9|375|374.8|19
1736123920000|2025-01-06 00:38:40|374.95|374.75|374.95|374.75|374.95|374.75|374.9|374.75|13
1736123950000|2025-01-06 00:39:10||374.8||374.75||374.8||374.75|1
1736123980000|2025-01-06 00:39:40|374.9|374.7|374.9|374.7|374.9|374.7|374.9|374.7|4
1736124030000|2025-01-06 00:40:30|374.85|374.55|374.75|374.55|374.9|374.55|374.75|374.55|20
1736124040000|2025-01-06 00:40:40|374.7|374.5|374.7|374.5|374.7|374.5|374.7|374.5|17
1736124080000|2025-01-06 00:41:20|374.65|374.4|374.65|374.45|374.65|374.45|374.6|374.4|34
1736124090000|2025-01-06 00:41:30|374.75|374.5|374.95|374.75|374.95|374.8|374.75|374.5|9
1736124120000|2025-01-06 00:42:00|375||375||375||375||1
1736124130000|2025-01-06 00:42:10|374.85|374.65|374.85|374.65|374.85|374.65|374.85|374.65|9
1736124160000|2025-01-06 00:42:40|374.9|374.75|374.95|374.75|375|374.75|374.9|374.75|3
1736124170000|2025-01-06 00:42:50|||||||||5
1736124310000|2025-01-06 00:45:10|374.8|374.65|374.75|374.6|374.8|374.65|374.75|374.6|21
1736124320000|2025-01-06 00:45:20|374.8|374.65|374.95|374.8|374.95|374.8|374.75|374.6|35
1736124330000|2025-01-06 00:45:30|374.85|374.75|374.95|374.75|374.95|374.75|374.85|374.7|13
1736124350000|2025-01-06 00:45:50|375.05|374.8|375.05|374.8|375.05|374.8|375.05|374.8|1
1736124370000|2025-01-06 00:46:10|375|374.75|374.95|374.75|375|374.75|374.95|374.75|5
1736124380000|2025-01-06 00:46:20||374.7||374.7||374.7||374.7|3
1736124390000|2025-01-06 00:46:30||374.75||374.75||374.75||374.75|0
1736124400000|2025-01-06 00:46:40|375|374.8|375|374.8|375|374.8|375|374.8|8
1736124410000|2025-01-06 00:46:50||374.85||374.8||374.85||374.8|3
1736124420000|2025-01-06 00:47:00|375.05|374.9|375.1|374.9|375.1|374.9|375.05|374.85|6
1736124430000|2025-01-06 00:47:10|375.15|374.95|375.15|374.95|375.15|374.95|375.15|374.95|2
1736124440000|2025-01-06 00:47:20||375||375||375||375|0
1736124450000|2025-01-06 00:47:30|375.05|374.95|375.05|374.9|375.05|374.95|375.05|374.85|12
1736124460000|2025-01-06 00:47:40|375|374.85|375.05|374.85|375.05|374.85|375|374.8|6
1736124470000|2025-01-06 00:47:50|375.1|374.8|374.95|374.75|375.1|374.8|374.95|374.75|13
1736124480000|2025-01-06 00:48:00|374.85|374.65|374.8|374.6|374.85|374.65|374.75|374.6|24
1736124490000|2025-01-06 00:48:10|||||||||2
1736124500000|2025-01-06 00:48:20||374.65||374.6||374.65||374.6|3
1736124510000|2025-01-06 00:48:30|374.85|374.65|374.85|374.65|374.85|374.65|374.85|374.65|1
1736124520000|2025-01-06 00:48:40|374.8|374.6|374.8|374.6|374.8|374.6|374.8|374.6|6
1736124530000|2025-01-06 00:48:50|374.85|374.55|374.8|374.55|374.85|374.55|374.75|374.55|12
1736124540000|2025-01-06 00:49:00|374.85|374.6|374.9|374.65|374.9|374.7|374.85|374.6|3
1736124580000|2025-01-06 00:49:40|374.85||374.85||374.85||374.85||0
1736124600000|2025-01-06 00:50:00|374.8|374.6|374.85|374.6|374.85|374.6|374.8|374.6|13
1736124610000|2025-01-06 00:50:10|374.8|374.65|374.8|374.6|374.8|374.65|374.8|374.6|5
1736124620000|2025-01-06 00:50:20|374.75|374.55|374.75|374.55|374.75|374.6|374.75|374.55|15
1736124630000|2025-01-06 00:50:30|374.7|374.6|374.7|374.5|374.7|374.6|374.7|374.5|5
1736124650000|2025-01-06 00:50:50|374.75|374.55|374.65|374.45|374.75|374.55|374.65|374.45|30
1736124660000|2025-01-06 00:51:00|374.6|374.5|374.7|374.5|374.7|374.5|374.6|374.45|24
1736124670000|2025-01-06 00:51:10|374.65|374.55|374.7|374.5|374.7|374.55|374.65|374.5|6
1736124680000|2025-01-06 00:51:20|374.65||374.7||374.7||374.65||3
1736124710000|2025-01-06 00:51:50|374.75|374.6|374.85|374.7|374.85|374.7|374.75|374.6|15
1736124720000|2025-01-06 00:52:00|374.9|374.75|374.95|374.75|374.95|374.75|374.9|374.75|1
1736124730000|2025-01-06 00:52:10|375|374.8|375.1|374.9|375.1|374.9|375|374.8|3
1736124760000|2025-01-06 00:52:40|375|374.85|374.95|374.8|375|374.85|374.95|374.8|10
1736124770000|2025-01-06 00:52:50|375|374.85|375|374.8|375.1|374.95|375|374.8|21
1736124780000|2025-01-06 00:53:00|374.9|374.75|375|374.8|375|374.8|374.9|374.75|10
1736124800000|2025-01-06 00:53:20|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.75|5
1736124810000|2025-01-06 00:53:30||374.7||374.7||374.7||374.7|0
1736124820000|2025-01-06 00:53:40|374.85|374.75|374.85|374.7|374.85|374.75|374.85|374.7|2
1736124830000|2025-01-06 00:53:50|374.9|374.75|374.95|374.8|374.95|374.8|374.9|374.75|19
1736124840000|2025-01-06 00:54:00|375|374.85|375.05|374.85|375.05|374.85|375|374.8|0
1736124850000|2025-01-06 00:54:10|375.1|374.9|375.1|374.9|375.15|374.95|375.1|374.9|15
1736124860000|2025-01-06 00:54:20||374.95||374.95||374.95||374.9|1
1736124870000|2025-01-06 00:54:30|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|5
1736124880000|2025-01-06 00:54:40|375.1||375.1||375.1||375.1||0
1736124890000|2025-01-06 00:54:50|375|374.85|375.05|374.85|375.1|374.85|375|374.85|12
1736124900000|2025-01-06 00:55:00|375|374.9|375.15|374.9|375.15|374.9|375|374.9|14
1736124920000|2025-01-06 00:55:20|375.1||375.1||375.1||375.1||0
1736124960000|2025-01-06 00:56:00|375.05|374.95|375.05|374.9|375.1|374.95|375|374.85|17
1736124970000|2025-01-06 00:56:10|375.1|374.95|375.35|375.15|375.35|375.15|375.1|374.95|20
1736124980000|2025-01-06 00:56:20|375.25|375.1|375.25|375.05|375.25|375.1|375.25|375.05|7
1736124990000|2025-01-06 00:56:30|375.15|375|375.25|375|375.25|375|375.15|375|10
1736125000000|2025-01-06 00:56:40|375.2|375.05|375.3|375.1|375.3|375.1|375.2|375.05|4
1736125010000|2025-01-06 00:56:50|375.2|375.05|375.25|375.05|375.25|375.05|375.2|375.05|9
1736125020000|2025-01-06 00:57:00|||||||||2
1736125030000|2025-01-06 00:57:10|375.3||375.3||375.3||375.3||1
1736125060000|2025-01-06 00:57:40|375.25||375.25||375.25||375.25||10
1736125070000|2025-01-06 00:57:50|375.3||375.3||375.3||375.3||0
1736125080000|2025-01-06 00:58:00|375.25||375.25||375.25||375.25||0
1736125120000|2025-01-06 00:58:40|375.4|375.1|375.45|375.3|375.45|375.3|375.4|375.1|8
1736125130000|2025-01-06 00:58:50|375.4|375.25|375.35|375.2|375.45|375.3|375.35|375.2|22
1736125140000|2025-01-06 00:59:00|375.4|375.25|375.5|375.3|375.55|375.4|375.4|375.25|16
1736125150000|2025-01-06 00:59:10|375.45|375.35|375.45|375.25|375.55|375.4|375.45|375.25|23
1736125160000|2025-01-06 00:59:20|375.5|375.3|375.5|375.3|375.5|375.35|375.5|375.3|10
1736125170000|2025-01-06 00:59:30|375.45|375.25|375.45|375.25|375.5|375.25|375.4|375.25|8
1736125180000|2025-01-06 00:59:40||375.3||375.3||375.3||375.3|0
1736125190000|2025-01-06 00:59:50|375.4|375.25|375.45|375.3|375.45|375.3|375.4|375.25|8
1736125200000|2025-01-06 01:00:00|375.5|375.35|375.2|375.05|375.5|375.35|375.05|374.85|222
1736125210000|2025-01-06 01:00:10|375.25|375|375.5|375.35|375.5|375.35|375.15|375|53
1736125220000|2025-01-06 01:00:20|375.55|375.3|375.3|375.1|375.55|375.3|375.3|375.1|23
1736125230000|2025-01-06 01:00:30|375.25|375.05|375.15|374.95|375.25|375.05|375.15|374.95|7
1736125240000|2025-01-06 01:00:40|375.25|375|375.25|375.05|375.25|375.1|375.25|375|11
1736125250000|2025-01-06 01:00:50|375.1|375|374.95|374.8|375.1|375|374.95|374.8|17
1736125260000|2025-01-06 01:01:00|375.05|374.75|375.15|375|375.3|375.1|375.05|374.75|83
1736125270000|2025-01-06 01:01:10|375.2|375.05|375.2|375|375.2|375.05|375.2|375|10
1736125280000|2025-01-06 01:01:20|375.15|374.95|375|374.8|375.15|374.95|375|374.8|22
1736125290000|2025-01-06 01:01:30|374.95|374.75|374.95|374.75|374.95|374.75|374.95|374.75|3
1736125300000|2025-01-06 01:01:40|375.05|374.85|375.2|374.95|375.2|374.95|375.05|374.85|37
1736125310000|2025-01-06 01:01:50|375.25|375.05|375.3|375.1|375.3|375.1|375.25|375.05|14
1736125320000|2025-01-06 01:02:00|375.25|375.05|375.3|375.1|375.3|375.1|375.25|375.05|14
1736125330000|2025-01-06 01:02:10|375.4|375.15|375.35|375.15|375.4|375.25|375.35|375.15|45
1736125340000|2025-01-06 01:02:20|375.45|375.2|375.6|375.4|375.65|375.45|375.45|375.2|49
1736125350000|2025-01-06 01:02:30|375.65|375.45|375.65|375.45|375.65|375.5|375.65|375.45|10
1736125360000|2025-01-06 01:02:40|375.7|375.5|375.8|375.6|375.8|375.6|375.7|375.5|18
1736125370000|2025-01-06 01:02:50|375.7|375.65|375.7|375.5|375.7|375.65|375.7|375.5|13
1736125380000|2025-01-06 01:03:00|375.75|375.65|375.6|375.4|375.85|375.65|375.55|375.35|69
1736125400000|2025-01-06 01:03:20|375.65|375.5|375.7|375.5|375.75|375.6|375.65|375.45|20
1736125410000|2025-01-06 01:03:30|375.65|375.45|375.45|375.2|375.65|375.45|375.45|375.2|40
1736125420000|2025-01-06 01:03:40|375.4|375.15|375.4|375.15|375.45|375.2|375.3|375.1|39
1736125430000|2025-01-06 01:03:50|375.45|375.25|375.45|375.2|375.45|375.25|375.45|375.2|8
1736125450000|2025-01-06 01:04:10|375.6|375.25|375.7|375.55|375.7|375.55|375.6|375.25|37
1736125460000|2025-01-06 01:04:20|375.65|375.5|375.75|375.5|375.75|375.55|375.65|375.5|27
1736125480000|2025-01-06 01:04:40|375.6|375.4|375.45|375.3|375.6|375.4|375.45|375.25|30
1736125490000|2025-01-06 01:04:50|375.4|375.2|375.3|375.05|375.5|375.35|375.3|375.05|45
1736125500000|2025-01-06 01:05:00|375.35|375.15|375.45|375.25|375.45|375.3|375.35|375.15|21
1736125520000|2025-01-06 01:05:20|375.4|375.2|375.4|375.2|375.4|375.25|375.4|375.2|16
1736125530000|2025-01-06 01:05:30|375.35|375.1|375.3|375.1|375.35|375.1|375.3|375.1|8
1736125540000|2025-01-06 01:05:40|375.35|375.2|375.35|375.15|375.4|375.2|375.3|375.1|17
1736125560000|2025-01-06 01:06:00|375.3|375.1|375.25|375.05|375.35|375.1|375.25|375.05|29
1736125570000|2025-01-06 01:06:10|375.2|375.1|375.15|374.95|375.2|375.1|375.15|374.95|19
1736125580000|2025-01-06 01:06:20|||||||||1
1736125590000|2025-01-06 01:06:30|375.05|374.85|375.05|374.85|375.05|374.85|375.05|374.85|8
1736125600000|2025-01-06 01:06:40|375|374.8|374.95|374.7|375|374.85|374.95|374.7|17
1736125610000|2025-01-06 01:06:50|374.9|374.65|374.85|374.65|374.9|374.65|374.85|374.65|6
1736125620000|2025-01-06 01:07:00|374.9|374.85|375.1|374.9|375.15|374.9|374.9|374.85|26
1736125630000|2025-01-06 01:07:10|375.05|374.85|375.1|374.9|375.1|374.9|375.05|374.85|12
1736125670000|2025-01-06 01:07:50|375.05||375.05||375.05||375.05||1
1736125680000|2025-01-06 01:08:00|375.1|374.85|375.1|374.95|375.1|374.95|375.1|374.85|35
1736125690000|2025-01-06 01:08:10|375.15|374.9|375.15|374.95|375.2|375.05|375.15|374.9|51
1736125700000|2025-01-06 01:08:20|375.1|375|375|374.85|375.1|375|375|374.85|19
1736125710000|2025-01-06 01:08:30|375.05|374.8|375.15|374.95|375.15|374.95|375.05|374.8|8
1736125740000|2025-01-06 01:09:00|375.25|375.05|375.25|375.05|375.25|375.05|375.25|375.05|8
1736125750000|2025-01-06 01:09:10|||||||||1
1736125760000|2025-01-06 01:09:20||375.1||375.1||375.1||375.1|2
1736125770000|2025-01-06 01:09:30|375.2|375.05|375.2|375|375.2|375.05|375.2|375|29
1736125790000|2025-01-06 01:09:50|||||||||1
1736125800000|2025-01-06 01:10:00|375.15|374.95|375.25|375.05|375.25|375.05|375.15|374.95|27
1736125810000|2025-01-06 01:10:10|375.3|375.1|375.3|375.1|375.3|375.15|375.3|375.1|17
1736125840000|2025-01-06 01:10:40|375.25|375.05|375.2|375|375.25|375.05|375.2|375|18
1736125860000|2025-01-06 01:11:00|375.25|375.15|375.35|375.15|375.35|375.2|375.25|375.15|54
1736125870000|2025-01-06 01:11:10||375.2||375.15||375.2||375.15|2
1736125890000|2025-01-06 01:11:30|||||||||2
1736125920000|2025-01-06 01:12:00|375.45|375.25|375.5|375.35|375.5|375.35|375.45|375.25|60
1736125930000|2025-01-06 01:12:10||375.3||375.3||375.35||375.3|3
1736125940000|2025-01-06 01:12:20|375.55|375.4|375.5|375.3|375.55|375.4|375.5|375.3|32
1736125950000|2025-01-06 01:12:30|375.55|375.35|375.6|375.4|375.6|375.45|375.55|375.35|5
1736125960000|2025-01-06 01:12:40|375.45|375.3|375.5|375.3|375.5|375.3|375.45|375.3|12
1736125980000|2025-01-06 01:13:00|375.6|375.45|375.65|375.45|375.7|375.55|375.6|375.45|33
1736125990000|2025-01-06 01:13:10||375.5||375.45||375.5||375.45|2
1736126000000|2025-01-06 01:13:20|||||||||2
1736126010000|2025-01-06 01:13:30|||||||||1
1736126040000|2025-01-06 01:14:00|375.6|375.4|375.65|375.5|375.65|375.5|375.6|375.4|28
1736126050000|2025-01-06 01:14:10||375.45||375.45||375.5||375.45|1
1736126060000|2025-01-06 01:14:20|||||||||7
1736126070000|2025-01-06 01:14:30|375.6|375.4|375.55|375.4|375.65|375.45|375.55|375.4|14
1736126080000|2025-01-06 01:14:40|375.6|375.35|375.45|375.25|375.6|375.4|375.45|375.25|52
1736126090000|2025-01-06 01:14:50|||||||||1
1736126100000|2025-01-06 01:15:00|375.4|375.3|375.4|375.25|375.5|375.3|375.4|375.25|33
1736126110000|2025-01-06 01:15:10|375.35|375.2|375.45|375.25|375.45|375.25|375.35|375.2|25
1736126130000|2025-01-06 01:15:30|375.5|375.3|375.45|375.3|375.5|375.35|375.45|375.3|9
1736126140000|2025-01-06 01:15:40|375.4|375.25|375.4|375.2|375.4|375.3|375.4|375.2|8
1736126160000|2025-01-06 01:16:00|375.35|375.25|375.4|375.2|375.4|375.25|375.35|375.2|5
1736126170000|2025-01-06 01:16:10|||||||||5
1736126200000|2025-01-06 01:16:40|375.3|375.15|375.25|375.05|375.3|375.15|375.25|375.05|27
1736126230000|2025-01-06 01:17:10|375.3|375.1|375.35|375.15|375.35|375.15|375.3|375.1|23
1736126240000|2025-01-06 01:17:20|375.4|375.2|375.4|375.25|375.45|375.3|375.4|375.2|8
1736126250000|2025-01-06 01:17:30|375.35|375.2|375.45|375.25|375.45|375.25|375.35|375.2|12
1736126280000|2025-01-06 01:18:00|375.4|375.3|375.4|375.2|375.45|375.3|375.4|375.2|20
1736126290000|2025-01-06 01:18:10|||||||||2
1736126300000|2025-01-06 01:18:20||375.25||375.25||375.25||375.2|7
1736126310000|2025-01-06 01:18:30|375.35|375.2|375.45|375.3|375.45|375.3|375.35|375.2|12
1736126320000|2025-01-06 01:18:40||375.25||375.25||375.25||375.25|1
1736126340000|2025-01-06 01:19:00|375.5|375.3|375.5|375.35|375.5|375.35|375.5|375.25|15
1736126350000|2025-01-06 01:19:10|375.55|375.3|375.6|375.4|375.6|375.4|375.55|375.3|4
1736126390000|2025-01-06 01:19:50|375.55|375.3|375.5|375.35|375.55|375.4|375.5|375.3|29
1736126400000|2025-01-06 01:20:00|375.45|375.3|375.5|375.3|375.5|375.35|375.45|375.3|11
1736126420000|2025-01-06 01:20:20|375.45|375.25|375.4|375.25|375.45|375.25|375.4|375.25|8
1736126430000|2025-01-06 01:20:30|375.35|375.2|375.35|375.15|375.35|375.2|375.35|375.15|18
1736126450000|2025-01-06 01:20:50|375.3|375.1|375.3|375.15|375.3|375.15|375.25|375.1|12
1736126460000|2025-01-06 01:21:00||375.1||375.1||375.15||375.1|2
1736126470000|2025-01-06 01:21:10|375.25|375.05|375.25|375.05|375.25|375.05|375.25|375.05|9
1736126490000|2025-01-06 01:21:30||375.1||375.1||375.1||375.1|0
1736126500000|2025-01-06 01:21:40|375.2|375.05|375.2|375.05|375.2|375.1|375.2|375.05|11
1736126510000|2025-01-06 01:21:50|375.15|375|375.15|374.95|375.15|375|375.15|374.95|6
1736126520000|2025-01-06 01:22:00|375.2|375|375.2|375|375.2|375.05|375.2|375|15
1736126570000|2025-01-06 01:22:50|375.15|374.9|375.1|374.9|375.15|374.9|375.1|374.9|15
1736126580000|2025-01-06 01:23:00|||||||||3
1736126640000|2025-01-06 01:24:00|375.05|374.95|375.05|374.9|375.05|374.95|375.05|374.9|17
1736126650000|2025-01-06 01:24:10|375|374.85|375.1|374.95|375.1|374.95|375|374.8|32
1736126660000|2025-01-06 01:24:20||374.9||374.9||374.9||374.9|2
1736126710000|2025-01-06 01:25:10|||||||||1
1736126720000|2025-01-06 01:25:20|375.05|374.95|375|374.85|375.1|374.95|375|374.85|21
1736126730000|2025-01-06 01:25:30|374.95|374.8|374.95|374.8|375|374.85|374.95|374.8|11
1736126740000|2025-01-06 01:25:40||374.75||374.75||374.75||374.75|2
1736126750000|2025-01-06 01:25:50|374.9|374.7|374.9|374.7|374.9|374.75|374.9|374.7|10
1736126770000|2025-01-06 01:26:10|374.95|374.75|374.95|374.75|374.95|374.75|374.95|374.75|8
1736126780000|2025-01-06 01:26:20|||||||||1
1736126790000|2025-01-06 01:26:30|374.9|374.7|374.9|374.7|374.9|374.7|374.9|374.7|21
1736126810000|2025-01-06 01:26:50|375.05|374.75|375.05|374.85|375.1|374.9|375.05|374.75|23
1736126830000|2025-01-06 01:27:10|375||375.05||375.05||375||3
1736126850000|2025-01-06 01:27:30|375.1|374.9|375.15|374.95|375.15|374.95|375.1|374.9|6
1736126890000|2025-01-06 01:28:10|375.05|375|375.05|374.85|375.05|375|375.05|374.85|18
1736126910000|2025-01-06 01:28:30|||||||||1
1736126920000|2025-01-06 01:28:40|375|374.8|375|374.8|375|374.8|375|374.8|6
1736126930000|2025-01-06 01:28:50||374.85||374.8||374.85||374.8|3
1736126940000|2025-01-06 01:29:00|375.05|374.85|375.1|374.9|375.15|374.95|375.05|374.85|10
1736126950000|2025-01-06 01:29:10|375.05|374.85|375.05|374.85|375.05|374.85|375.05|374.85|6
1736126970000|2025-01-06 01:29:30||374.9||374.9||374.9||374.85|7
1736126980000|2025-01-06 01:29:40||374.85||374.85||374.9||374.85|5
1736127020000|2025-01-06 01:30:20|375|374.9|375.1|374.95|375.15|374.95|375|374.85|25
1736127030000|2025-01-06 01:30:30|375.05|374.9|375.05|374.9|375.1|374.9|375|374.85|18
1736127040000|2025-01-06 01:30:40||374.85||374.85||374.85||374.85|3
1736127050000|2025-01-06 01:30:50||374.9||374.85||374.9||374.85|0
1736127080000|2025-01-06 01:31:20|375||375||375||375||6
1736127090000|2025-01-06 01:31:30|374.9|374.8|374.95|374.8|374.95|374.8|374.9|374.75|22
1736127100000|2025-01-06 01:31:40|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.75|13
1736127110000|2025-01-06 01:31:50||374.7||374.75||374.75||374.7|9
1736127120000|2025-01-06 01:32:00||374.7||374.7||374.7||374.7|2
1736127130000|2025-01-06 01:32:10|374.85||374.9||374.9||374.85||6
1736127140000|2025-01-06 01:32:20|374.85|374.75|374.85|374.7|374.85|374.75|374.85|374.7|14
1736127150000|2025-01-06 01:32:30|374.8|374.65|374.9|374.75|374.9|374.75|374.8|374.65|24
1736127160000|2025-01-06 01:32:40||374.7||374.7||374.7||374.7|6
1736127170000|2025-01-06 01:32:50|374.85|374.75|374.9|374.75|374.9|374.75|374.85|374.7|6
1736127180000|2025-01-06 01:33:00||374.7||374.7||374.75||374.7|3
1736127190000|2025-01-06 01:33:10||374.75||374.7||374.75||374.7|10
1736127200000|2025-01-06 01:33:20||374.75||374.7||374.75||374.7|4
1736127210000|2025-01-06 01:33:30|374.85|374.75|374.85|374.7|374.85|374.75|374.85|374.7|3
1736127220000|2025-01-06 01:33:40|374.8|374.65|374.85|374.65|374.85|374.7|374.8|374.65|14
1736127230000|2025-01-06 01:33:50|||||||||6
1736127240000|2025-01-06 01:34:00|374.8||374.85||374.85||374.8||2
1736127280000|2025-01-06 01:34:40|||||||||1
1736127290000|2025-01-06 01:34:50|374.9|374.7|375.05|374.85|375.05|374.85|374.9|374.7|14
1736127320000|2025-01-06 01:35:20|375||375.05||375.05||375||2
1736127330000|2025-01-06 01:35:30|||||||||2
1736127340000|2025-01-06 01:35:40|375||375||375.05||375||2
1736127350000|2025-01-06 01:35:50|374.95|374.8|374.95|374.75|374.95|374.8|374.95|374.75|16
1736127360000|2025-01-06 01:36:00|||||||||1
1736127420000|2025-01-06 01:37:00||374.8||374.75||374.8||374.75|2
1736127440000|2025-01-06 01:37:20|374.9|374.8|374.95|374.8|374.95|374.8|374.9|374.75|28
1736127450000|2025-01-06 01:37:30|374.9|374.75|374.95|374.8|374.95|374.8|374.9|374.75|26
1736127460000|2025-01-06 01:37:40|374.9|374.75|374.85|374.7|374.9|374.75|374.8|374.65|22
1736127470000|2025-01-06 01:37:50||374.65||374.7||374.7||374.65|5
1736127480000|2025-01-06 01:38:00||374.65||374.65||374.65||374.65|5
1736127500000|2025-01-06 01:38:20|374.9|374.7|374.9|374.75|374.9|374.75|374.9|374.7|16
1736127510000|2025-01-06 01:38:30||374.7||374.7||374.7||374.7|2
1736127520000|2025-01-06 01:38:40|374.85||374.9||374.9||374.85||2
1736127550000|2025-01-06 01:39:10||374.75||374.7||374.75||374.7|1
1736127560000|2025-01-06 01:39:20||374.75||374.75||374.75||374.7|1
1736127570000|2025-01-06 01:39:30|374.85|374.7|374.85|374.65|374.85|374.7|374.85|374.65|12
1736127580000|2025-01-06 01:39:40|374.9|374.7|374.9|374.75|374.9|374.75|374.9|374.7|12
1736127590000|2025-01-06 01:39:50|||||||||3
1736127600000|2025-01-06 01:40:00|374.95|374.8|375.1|374.9|375.1|374.9|374.95|374.8|13
1736127610000|2025-01-06 01:40:10||374.95||374.9||374.95||374.9|3
1736127620000|2025-01-06 01:40:20|||||||||1
1736127630000|2025-01-06 01:40:30|375.05||375.05||375.1||375.05||2
1736127640000|2025-01-06 01:40:40|||||||||3
1736127660000|2025-01-06 01:41:00|375.1|374.95|375.2|375|375.2|375|375.1|374.95|9
1736127700000|2025-01-06 01:41:40|||||||||1
1736127720000|2025-01-06 01:42:00||375.05||375||375.05||375|1
1736127770000|2025-01-06 01:42:50|||||||||1
1736127810000|2025-01-06 01:43:30|375.25|375.05|375.3|375.1|375.3|375.1|375.25|375.05|25
1736127880000|2025-01-06 01:44:40|375.35|375.15|375.35|375.15|375.35|375.15|375.35|375.15|13
1736127890000|2025-01-06 01:44:50|375.4|375.2|375.2|375|375.4|375.2|375.15|375|64
1736127900000|2025-01-06 01:45:00|375.15|375.05|375.2|375.05|375.2|375.05|375.15|375|6
1736127910000|2025-01-06 01:45:10||375||375||375||375|5
1736127930000|2025-01-06 01:45:30||375.05||375||375.05||375|2
1736128020000|2025-01-06 01:47:00||375.05||375||375.05||375|1
1736128030000|2025-01-06 01:47:10|375.15||375.15||375.2||375.15||6
1736128040000|2025-01-06 01:47:20|375.1|374.95|375.05|374.85|375.1|374.95|374.95|374.8|42
1736128050000|2025-01-06 01:47:30|375|374.9|375|374.85|375|374.9|375|374.85|5
1736128060000|2025-01-06 01:47:40|375.05|374.8|374.95|374.75|375.05|374.8|374.9|374.75|11
1736128070000|2025-01-06 01:47:50|374.9|374.7|374.9|374.7|374.9|374.7|374.9|374.7|16
1736128080000|2025-01-06 01:48:00|374.85||374.9||374.9||374.85||1
1736128110000|2025-01-06 01:48:30|374.85|374.65|374.85|374.65|374.85|374.65|374.85|374.65|1
1736128120000|2025-01-06 01:48:40||374.7||374.65||374.7||374.65|1
1736128130000|2025-01-06 01:48:50||374.7||374.65||374.7||374.65|0
1736128140000|2025-01-06 01:49:00|374.9|374.7|374.95|374.75|374.95|374.75|374.9|374.7|9
1736128180000|2025-01-06 01:49:40|374.9||374.95||374.95||374.9||0
1736128190000|2025-01-06 01:49:50|||||||||2
1736128200000|2025-01-06 01:50:00|374.9|374.7|374.95|374.75|374.95|374.75|374.9|374.7|18
1736128210000|2025-01-06 01:50:10|||||||||1
1736128220000|2025-01-06 01:50:20||374.8||374.8||374.8||374.8|0
1736128230000|2025-01-06 01:50:30|375|374.85|375|374.85|375|374.85|375|374.85|11
1736128240000|2025-01-06 01:50:40|375.05|374.9|375.05|374.9|375.1|374.9|375.05|374.9|17
1736128260000|2025-01-06 01:51:00|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|5
1736128320000|2025-01-06 01:52:00|375|374.85|375|374.85|375|374.85|375|374.85|22
1736128340000|2025-01-06 01:52:20|||||||||3
1736128350000|2025-01-06 01:52:30|375.05|374.9|375.1|374.9|375.1|374.9|375.05|374.9|15
1736128380000|2025-01-06 01:53:00|||||||||2
1736128410000|2025-01-06 01:53:30|375.05||375.1||375.1||375.05||0
1736128420000|2025-01-06 01:53:40|375.05|374.85|375|374.85|375.05|374.85|375|374.8|17
1736128430000|2025-01-06 01:53:50|375.05||375.05||375.05||375.05||8
1736128440000|2025-01-06 01:54:00|375|374.8|375|374.85|375|374.85|375|374.8|8
1736128450000|2025-01-06 01:54:10||374.8||374.85||374.85||374.8|6
1736128470000|2025-01-06 01:54:30|375.05|374.9|375.05|374.85|375.05|374.9|375.05|374.85|12
1736128480000|2025-01-06 01:54:40||374.9||374.85||374.9||374.85|0
1736128490000|2025-01-06 01:54:50|375|374.8|375.05|374.9|375.05|374.9|375|374.8|6
1736128500000|2025-01-06 01:55:00|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|2
1736128540000|2025-01-06 01:55:40||374.9||374.95||374.95||374.9|10
1736128550000|2025-01-06 01:55:50|375.15|375|375.2|375.05|375.2|375.05|375.15|375|15
1736128560000|2025-01-06 01:56:00|375.15|375|375.15|375|375.15|375|375.15|375|6
1736128570000|2025-01-06 01:56:10|375.1|374.95|375.15|374.95|375.15|374.95|375.1|374.95|2
1736128580000|2025-01-06 01:56:20|375.1|374.9|375.1|374.95|375.1|374.95|375.1|374.9|7
1736128610000|2025-01-06 01:56:50|375.15|375|375.15|375|375.15|375|375.15|375|1
1736128640000|2025-01-06 01:57:20|375.2||375.2||375.2||375.2||0
1736128650000|2025-01-06 01:57:30|375.15||375.15||375.15||375.15||0
1736128660000|2025-01-06 01:57:40|375.2|375.05|375.2|375.05|375.2|375.05|375.2|375.05|2
1736128670000|2025-01-06 01:57:50|375.25|375.1|375.2|375.05|375.25|375.1|375.2|375.05|12
1736128680000|2025-01-06 01:58:00|375.25|375.1|375.15|375|375.25|375.1|375.15|375|8
1736128700000|2025-01-06 01:58:20|375.2|374.95|375.15|374.95|375.2|375|375.15|374.95|7
1736128720000|2025-01-06 01:58:40|375.1|375|375.15|374.95|375.15|375|375.1|374.95|1
1736128750000|2025-01-06 01:59:10|375.1||375.1||375.15||375.1||0
1736128760000|2025-01-06 01:59:20|375.15|375|375.1|374.95|375.15|375|375.1|374.95|7
1736128770000|2025-01-06 01:59:30||374.9||374.9||374.9||374.9|1
1736128810000|2025-01-06 02:00:10|375.05||375.05||375.05||375.05||0
1736128840000|2025-01-06 02:00:40|375.1|374.85|375|374.8|375.1|374.85|375|374.8|18
1736128850000|2025-01-06 02:00:50|374.95||374.95||374.95||374.95||0
1736128860000|2025-01-06 02:01:00|375|374.85|375|374.85|375.1|374.9|375|374.85|13
1736128870000|2025-01-06 02:01:10||374.8||374.8||374.85||374.8|0
1736128880000|2025-01-06 02:01:20|375.05|374.85|375.05|374.85|375.05|374.85|375.05|374.85|0
1736128890000|2025-01-06 02:01:30|375.1|374.9|375.1|374.9|375.1|374.9|375.1|374.9|9
1736128900000|2025-01-06 02:01:40|375.05|374.85|375.1|374.9|375.1|374.9|375.05|374.85|9
1736128960000|2025-01-06 02:02:40|375.05||375.05||375.05||375.05||7
1736128970000|2025-01-06 02:02:50|375|374.85|375.05|374.9|375.05|374.9|375|374.85|29
1736128980000|2025-01-06 02:03:00|375|374.85|375.05|374.9|375.05|374.9|375|374.8|5
1736129000000|2025-01-06 02:03:20|375.1|374.95|375.15|374.95|375.15|374.95|375.1|374.95|7
1736129010000|2025-01-06 02:03:30|375.1||375.15||375.15||375.1||1
1736129020000|2025-01-06 02:03:40||375||375||375||375|0
1736129040000|2025-01-06 02:04:00|375.2||375.2||375.2||375.15||3
1736129080000|2025-01-06 02:04:40|375.15|375.05|375.15|375|375.15|375.05|375.15|375|3
1736129090000|2025-01-06 02:04:50|375.2|375.05|375.2|375|375.2|375.05|375.2|375|8
1736129130000|2025-01-06 02:05:30|375.15||375.15||375.15||375.15||1
1736129160000|2025-01-06 02:06:00|375.2|375.05|375.2|375|375.2|375.05|375.2|375|11
1736129170000|2025-01-06 02:06:10||375.05||375||375.05||375|17
1736129180000|2025-01-06 02:06:20||375.05||375.05||375.05||375.05|3
1736129190000|2025-01-06 02:06:30|375.25|375.1|375.25|375.1|375.25|375.1|375.25|375.1|2
1736129220000|2025-01-06 02:07:00|375.3|375.15|375.35|375.2|375.4|375.2|375.3|375.15|11
1736129230000|2025-01-06 02:07:10|375.4|375.25|375.45|375.25|375.45|375.25|375.4|375.25|5
1736129240000|2025-01-06 02:07:20|375.5|375.3|375.5|375.3|375.5|375.3|375.5|375.3|2
1736129260000|2025-01-06 02:07:40||375.35||375.35||375.35||375.35|0
1736129270000|2025-01-06 02:07:50|375.45|375.3|375.45|375.3|375.45|375.3|375.45|375.3|20
1736129280000|2025-01-06 02:08:00|375.5|375.35|375.5|375.35|375.5|375.35|375.5|375.35|3
1736129290000|2025-01-06 02:08:10|375.55||375.55||375.55||375.5||1
1736129340000|2025-01-06 02:09:00||375.4||375.35||375.4||375.35|9
1736129360000|2025-01-06 02:09:20|375.5||375.5||375.5||375.5||1
1736129370000|2025-01-06 02:09:30|375.55|375.4|375.6|375.4|375.6|375.4|375.55|375.4|7
1736129390000|2025-01-06 02:09:50|375.55||375.6||375.6||375.55||2
1736129400000|2025-01-06 02:10:00|375.55|375.45|375.6|375.4|375.6|375.45|375.55|375.4|6
1736129410000|2025-01-06 02:10:10||375.45||375.45||375.45||375.4|9
1736129430000|2025-01-06 02:10:30||375.4||375.4||375.4||375.4|5
1736129460000|2025-01-06 02:11:00||375.45||375.45||375.45||375.45|0
1736129470000|2025-01-06 02:11:10|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|10
1736129500000|2025-01-06 02:11:40|||||||||1
1736129510000|2025-01-06 02:11:50|375.7||375.65||375.7||375.65||16
1736129530000|2025-01-06 02:12:10|375.7|375.55|375.7|375.55|375.75|375.55|375.7|375.55|8
1736129540000|2025-01-06 02:12:20|375.75|375.6|375.75|375.6|375.75|375.6|375.75|375.6|14
1736129570000|2025-01-06 02:12:50|||||||||3
1736129590000|2025-01-06 02:13:10|375.7|375.55|375.65|375.45|375.7|375.55|375.65|375.45|24
1736129600000|2025-01-06 02:13:20||375.5||375.5||375.5||375.5|0
1736129620000|2025-01-06 02:13:40|375.7|375.55|375.7|375.55|375.7|375.55|375.7|375.55|6
1736129630000|2025-01-06 02:13:50|||||||||1
1736129640000|2025-01-06 02:14:00|375.6|375.45|375.55|375.35|375.65|375.45|375.55|375.35|19
1736129650000|2025-01-06 02:14:10|375.5|375.4|375.55|375.35|375.55|375.4|375.5|375.35|4
1736129660000|2025-01-06 02:14:20||375.4||375.4||375.4||375.4|0
1736129680000|2025-01-06 02:14:40|375.6|375.45|375.65|375.5|375.65|375.5|375.6|375.45|6
1736129690000|2025-01-06 02:14:50|375.6|375.45|375.6|375.45|375.6|375.45|375.6|375.45|5
1736129700000|2025-01-06 02:15:00|375.65|375.5|375.65|375.45|375.65|375.5|375.65|375.45|1
1736129710000|2025-01-06 02:15:10|375.6||375.6||375.6||375.6||1
1736129720000|2025-01-06 02:15:20|375.55|375.4|375.6|375.45|375.6|375.45|375.55|375.4|11
1736129740000|2025-01-06 02:15:40|375.65|375.4|375.6|375.4|375.65|375.4|375.6|375.4|8
1736129750000|2025-01-06 02:15:50|375.55||375.6||375.6||375.55||1
1736129760000|2025-01-06 02:16:00||375.45||375.45||375.45||375.45|3
1736129770000|2025-01-06 02:16:10|375.55|375.4|375.55|375.4|375.55|375.4|375.55|375.4|2
1736129790000|2025-01-06 02:16:30|||||||||3
1736129800000|2025-01-06 02:16:40|||||||||1
1736129810000|2025-01-06 02:16:50|375.5|375.35|375.5|375.35|375.5|375.35|375.5|375.35|5
1736129830000|2025-01-06 02:17:10|375.45|375.3|375.45|375.3|375.45|375.3|375.45|375.3|6
1736129840000|2025-01-06 02:17:20|||||||||1
1736129850000|2025-01-06 02:17:30|375.4|375.25|375.4|375.25|375.4|375.25|375.4|375.25|2
1736129860000|2025-01-06 02:17:40|375.35|375.2|375.35|375.2|375.35|375.2|375.35|375.2|2
1736129870000|2025-01-06 02:17:50|||||||||1
1736129880000|2025-01-06 02:18:00|375.4|375.25|375.4|375.2|375.4|375.25|375.35|375.2|10
1736129890000|2025-01-06 02:18:10|375.35|375.15|375.3|375.1|375.35|375.15|375.25|375.1|7
1736129900000|2025-01-06 02:18:20|375.35|375.15|375.35|375.15|375.35|375.15|375.35|375.15|0
1736129910000|2025-01-06 02:18:30|375.3||375.3||375.35||375.3||1
1736129920000|2025-01-06 02:18:40|375.35|375.1|375.25|375.1|375.35|375.1|375.25|375.1|5
1736129950000|2025-01-06 02:19:10|375.2|375.05|375.2|375.05|375.2|375.05|375.2|375.05|6
1736129960000|2025-01-06 02:19:20|||||||||1
1736129970000|2025-01-06 02:19:30|375.15|375|375.15|375|375.15|375|375.15|375|8
1736129980000|2025-01-06 02:19:40|||||||||1
1736130000000|2025-01-06 02:20:00|375.2||375.15||375.2||375.15||4
1736130030000|2025-01-06 02:20:30|375.1|374.95|375.1|374.95|375.1|374.95|375.05|374.9|18
1736130040000|2025-01-06 02:20:40|375.05|374.9|375.05|374.9|375.1|374.9|375.05|374.85|10
1736130050000|2025-01-06 02:20:50|375|374.85|375.05|374.9|375.05|374.9|375|374.85|5
1736130060000|2025-01-06 02:21:00|375|374.85|375|374.85|375|374.85|375|374.85|2
1736130070000|2025-01-06 02:21:10|374.95|374.8|374.95|374.75|374.95|374.85|374.95|374.75|14
1736130080000|2025-01-06 02:21:20|374.9|374.7|374.9|374.7|374.9|374.7|374.9|374.7|13
1736130090000|2025-01-06 02:21:30||374.75||374.75||374.75||374.75|11
1736130100000|2025-01-06 02:21:40||374.7||374.7||374.7||374.7|3
1736130110000|2025-01-06 02:21:50|374.85|374.65|374.85|374.7|374.85|374.7|374.85|374.65|6
1736130120000|2025-01-06 02:22:00|374.8|374.65|374.8|374.65|374.85|374.7|374.8|374.65|15
1736130140000|2025-01-06 02:22:20|374.85|374.75|374.95|374.75|374.95|374.75|374.85|374.75|23
1736130150000|2025-01-06 02:22:30|374.9|374.7|374.85|374.65|374.9|374.7|374.85|374.65|7
1736130170000|2025-01-06 02:22:50|||||||||1
1736130180000|2025-01-06 02:23:00|374.8||374.85||374.85||374.8||1
1736130200000|2025-01-06 02:23:20||374.7||374.7||374.7||374.7|0
1736130220000|2025-01-06 02:23:40|||||||||5
1736130240000|2025-01-06 02:24:00|||||||||1
1736130270000|2025-01-06 02:24:30|374.8|374.65|374.8|374.65|374.8|374.65|374.8|374.65|9
1736130290000|2025-01-06 02:24:50|374.75|374.6|374.75|374.6|374.8|374.65|374.75|374.6|18
1736130320000|2025-01-06 02:25:20|374.7|374.55|374.7|374.55|374.7|374.55|374.7|374.55|6
1736130340000|2025-01-06 02:25:40|374.65|374.5|374.65|374.5|374.65|374.5|374.65|374.5|6
1736130360000|2025-01-06 02:26:00|374.7||374.65||374.7||374.65||4
1736130370000|2025-01-06 02:26:10|||||||||1
1736130380000|2025-01-06 02:26:20|||||||||2
1736130400000|2025-01-06 02:26:40|374.7||374.65||374.7||374.65||14
1736130410000|2025-01-06 02:26:50|374.6|374.45|374.65|374.45|374.65|374.45|374.6|374.45|5
1736130420000|2025-01-06 02:27:00||374.5||374.5||374.5||374.45|3
1736130430000|2025-01-06 02:27:10|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|1
1736130460000|2025-01-06 02:27:40|374.55|374.4|374.6|374.4|374.6|374.45|374.55|374.4|13
1736130480000|2025-01-06 02:28:00||374.45||374.4||374.45||374.4|1
1736130510000|2025-01-06 02:28:30|374.55||374.55||374.55||374.55||0
1736130520000|2025-01-06 02:28:40|374.6||374.6||374.6||374.6||0
1736130530000|2025-01-06 02:28:50|374.55||374.55||374.55||374.55||1
1736130540000|2025-01-06 02:29:00|374.45|374.25|374.45|374.3|374.45|374.3|374.45|374.25|62
1736130550000|2025-01-06 02:29:10|374.5||374.45||374.5||374.45||3
1736130570000|2025-01-06 02:29:30|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.35|4
1736130580000|2025-01-06 02:29:40|374.45|374.3|374.45|374.3|374.45|374.3|374.45|374.3|5
1736130600000|2025-01-06 02:30:00|374.5|374.35|374.55|374.35|374.6|374.4|374.5|374.35|8
1736130610000|2025-01-06 02:30:10|374.5||374.5||374.5||374.5||2
1736130630000|2025-01-06 02:30:30||374.3||374.3||374.3||374.3|8
1736130650000|2025-01-06 02:30:50||374.35||374.35||374.35||374.35|0
1736130680000|2025-01-06 02:31:20|374.55|374.4|374.55|374.4|374.6|374.4|374.55|374.4|7
1736130690000|2025-01-06 02:31:30|374.6|374.45|374.55|374.35|374.6|374.45|374.55|374.35|18
1736130700000|2025-01-06 02:31:40|374.5||374.55||374.55||374.5||2
1736130710000|2025-01-06 02:31:50|374.5||374.55||374.55||374.5||2
1736130720000|2025-01-06 02:32:00|374.5|374.4|374.55|374.4|374.55|374.4|374.5|374.35|7
1736130730000|2025-01-06 02:32:10|374.6||374.55||374.6||374.55||2
1736130770000|2025-01-06 02:32:50|374.6|374.45|374.55|374.4|374.6|374.45|374.55|374.4|4
1736130780000|2025-01-06 02:33:00|374.6|374.35|374.5|374.3|374.6|374.35|374.45|374.3|9
1736130790000|2025-01-06 02:33:10|374.45|374.35|374.5|374.35|374.5|374.35|374.45|374.35|6
1736130800000|2025-01-06 02:33:20|374.45|374.3|374.45|374.3|374.45|374.3|374.45|374.3|4
1736130810000|2025-01-06 02:33:30|374.4|374.25|374.45|374.25|374.45|374.25|374.4|374.25|5
1736130820000|2025-01-06 02:33:40|374.4||374.4||374.4||374.4||0
1736130840000|2025-01-06 02:34:00|374.45|374.3|374.45|374.3|374.5|374.3|374.45|374.3|6
1736130890000|2025-01-06 02:34:50|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.35|4
1736130900000|2025-01-06 02:35:00|374.45|374.3|374.45|374.3|374.5|374.3|374.45|374.3|8
1736130910000|2025-01-06 02:35:10||374.25||374.25||374.25||374.25|2
1736130920000|2025-01-06 02:35:20|374.5|374.3|374.45|374.3|374.5|374.3|374.4|374.25|5
1736130930000|2025-01-06 02:35:30|374.5|374.35|374.5|374.3|374.5|374.35|374.5|374.3|2
1736130940000|2025-01-06 02:35:40|374.45||374.45||374.45||374.45||2
1736130950000|2025-01-06 02:35:50|374.4|374.25|374.4|374.25|374.45|374.3|374.4|374.25|20
1736130960000|2025-01-06 02:36:00|374.45||374.45||374.45||374.45||2
1736130970000|2025-01-06 02:36:10|374.4|374.3|374.45|374.3|374.45|374.3|374.4|374.3|4
1736130980000|2025-01-06 02:36:20|374.4|374.25|374.4|374.25|374.4|374.25|374.4|374.25|2
1736131000000|2025-01-06 02:36:40|374.35|374.2|374.3|374.15|374.35|374.2|374.3|374.15|18
1736131020000|2025-01-06 02:37:00|||||||||4
1736131030000|2025-01-06 02:37:10|374.25|374.1|374.25|374.1|374.25|374.1|374.25|374.1|8
1736131040000|2025-01-06 02:37:20|374.2|374.05|374.25|374.1|374.25|374.1|374.2|374.05|33
1736131050000|2025-01-06 02:37:30|374.2|374.05|374.2|374.05|374.2|374.05|374.2|374.05|5
1736131060000|2025-01-06 02:37:40|||||||||4
1736131070000|2025-01-06 02:37:50|374.15|374|374.15|374|374.15|374|374.15|374|10
1736131080000|2025-01-06 02:38:00|||||||||1
1736131090000|2025-01-06 02:38:10|374.1|373.95|374.1|373.95|374.1|373.95|374.1|373.95|4
1736131100000|2025-01-06 02:38:20|374.15|374|374.15|373.95|374.15|374|374.15|373.95|7
1736131110000|2025-01-06 02:38:30|374.1||374.1||374.1||374.1||0
1736131120000|2025-01-06 02:38:40|374.15|374|374.2|374|374.2|374|374.1|374|11
1736131130000|2025-01-06 02:38:50|374.15|374.05|374.2|374.05|374.2|374.05|374.15|374.05|1
1736131140000|2025-01-06 02:39:00|||||||||4
1736131160000|2025-01-06 02:39:20|374.25|374.1|374.25|374.1|374.3|374.1|374.25|374.1|13
1736131170000|2025-01-06 02:39:30||374.05||374.05||374.05||374.05|7
1736131180000|2025-01-06 02:39:40|374.2||374.25||374.25||374.2||0
1736131190000|2025-01-06 02:39:50|374.3|374.1|374.35|374.15|374.35|374.15|374.3|374.1|12
1736131200000|2025-01-06 02:40:00|374.3|374.2|374.35|374.2|374.35|374.2|374.3|374.2|3
1736131210000|2025-01-06 02:40:10||374.15||374.2||374.2||374.15|4
1736131220000|2025-01-06 02:40:20|||||||||1
1736131280000|2025-01-06 02:41:20|||||||||2
1736131300000|2025-01-06 02:41:40|||||||||1
1736131390000|2025-01-06 02:43:10|374.3|374.15|374.3|374.15|374.3|374.15|374.3|374.15|11
1736131400000|2025-01-06 02:43:20|374.25|374.1|374.15|374|374.25|374.1|374.15|374|9
1736131420000|2025-01-06 02:43:40|374.2||374.15||374.2||374.15||12
1736131430000|2025-01-06 02:43:50|374.1|373.95|374.1|373.95|374.1|373.95|374.1|373.95|3
1736131440000|2025-01-06 02:44:00|||||||||7
1736131460000|2025-01-06 02:44:20|374.05|373.9|374.05|373.9|374.1|373.9|374.05|373.9|16
1736131470000|2025-01-06 02:44:30|||||||||1
1736131480000|2025-01-06 02:44:40|||||||||11
1736131490000|2025-01-06 02:44:50|||||||||1
1736131500000|2025-01-06 02:45:00|374.15|374|374.1|373.95|374.15|374|374.1|373.95|23
1736131520000|2025-01-06 02:45:20|374.15|374|374.15|374|374.2|374|374.15|374|7
1736131550000|2025-01-06 02:45:50|||||||||1
1736131560000|2025-01-06 02:46:00|||||||||2
1736131570000|2025-01-06 02:46:10|374.1|373.95|374.1|373.95|374.1|373.95|374.1|373.95|2
1736131580000|2025-01-06 02:46:20|374.15|374|374.2|374.05|374.2|374.05|374.15|374|11
1736131600000|2025-01-06 02:46:40|374.25|374.1|374.25|374.1|374.25|374.1|374.25|374.1|6
1736131620000|2025-01-06 02:47:00|||||||||1
1736131660000|2025-01-06 02:47:40|374.3|374.15|374.35|374.15|374.35|374.15|374.3|374.15|11
1736131670000|2025-01-06 02:47:50|374.4|374.2|374.4|374.25|374.4|374.25|374.4|374.2|5
1736131680000|2025-01-06 02:48:00|374.45|374.3|374.45|374.3|374.45|374.3|374.45|374.3|2
1736131690000|2025-01-06 02:48:10|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.35|5
1736131700000|2025-01-06 02:48:20|374.55||374.5||374.55||374.5||14
1736131720000|2025-01-06 02:48:40|374.45|374.3|374.4|374.25|374.45|374.3|374.4|374.2|27
1736131730000|2025-01-06 02:48:50|374.35|374.2|374.35|374.2|374.35|374.2|374.35|374.2|2
1736131780000|2025-01-06 02:49:40|374.4|374.25|374.4|374.25|374.4|374.25|374.4|374.2|12
1736131790000|2025-01-06 02:49:50|||||||||2
1736131800000|2025-01-06 02:50:00|||||||||1
1736131810000|2025-01-06 02:50:10|374.45|374.3|374.5|374.3|374.5|374.3|374.45|374.3|4
1736131830000|2025-01-06 02:50:30||374.35||374.35||374.35||374.35|1
1736131840000|2025-01-06 02:50:40|||||||||1
1736131860000|2025-01-06 02:51:00|374.45|374.3|374.45|374.3|374.5|374.35|374.45|374.3|14
1736131890000|2025-01-06 02:51:30|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.3|7
1736131900000|2025-01-06 02:51:40|374.55||374.55||374.55||374.55||0
1736131920000|2025-01-06 02:52:00|374.5|374.4|374.55|374.35|374.55|374.4|374.5|374.35|3
1736131930000|2025-01-06 02:52:10|374.5||374.5||374.5||374.5||0
1736131940000|2025-01-06 02:52:20|374.45|374.3|374.5|374.35|374.5|374.35|374.45|374.3|9
1736131970000|2025-01-06 02:52:50|374.55||374.55||374.55||374.55||8
1736132000000|2025-01-06 02:53:20||374.4||374.4||374.4||374.4|3
1736132020000|2025-01-06 02:53:40|||||||||1
1736132030000|2025-01-06 02:53:50|374.6||374.6||374.6||374.6||3
1736132040000|2025-01-06 02:54:00||374.45||374.45||374.45||374.45|0
1736132050000|2025-01-06 02:54:10|374.65||374.65||374.65||374.6||1
1736132060000|2025-01-06 02:54:20|374.7|374.5|374.7|374.5|374.7|374.5|374.7|374.5|2
1736132130000|2025-01-06 02:55:30|374.75|374.55|374.8|374.65|374.85|374.65|374.75|374.55|24
1736132210000|2025-01-06 02:56:50|374.85|374.7|374.85|374.7|374.85|374.7|374.8|374.7|18
1736132220000|2025-01-06 02:57:00|374.9|374.75|374.9|374.75|374.9|374.75|374.85|374.75|8
1736132230000|2025-01-06 02:57:10|||||||||3
1736132250000|2025-01-06 02:57:30|374.95|374.85|375|374.85|375.05|374.9|374.95|374.85|27
1736132260000|2025-01-06 02:57:40|374.95|374.8|374.95|374.75|375|374.8|374.95|374.75|21
1736132280000|2025-01-06 02:58:00|375|374.8|375|374.8|375|374.8|375|374.8|0
1736132290000|2025-01-06 02:58:10||374.85||374.85||374.85||374.85|0
1736132300000|2025-01-06 02:58:20|375.05||375||375.05||375||1
1736132380000|2025-01-06 02:59:40|375.05||375.05||375.05||375.05||4
1736132390000|2025-01-06 02:59:50|375.1|374.9|375.1|374.9|375.1|374.9|375.1|374.9|4
1736132400000|2025-01-06 03:00:00||374.95||374.95||374.95||374.95|0
1736132430000|2025-01-06 03:00:30||374.9||374.9||374.9||374.9|19
1736132450000|2025-01-06 03:00:50|375.05||375.05||375.05||375.05||1
1736132460000|2025-01-06 03:01:00|375|374.85|375|374.85|375|374.85|375|374.85|7
1736132470000|2025-01-06 03:01:10|||||||||1
1736132490000|2025-01-06 03:01:30|375.05|374.9|375|374.85|375.05|374.9|375|374.85|12
1736132530000|2025-01-06 03:02:10|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|6
1736132550000|2025-01-06 03:02:30|||||||||1
1736132560000|2025-01-06 03:02:40|375.1||375.05||375.1||375.05||5
1736132570000|2025-01-06 03:02:50|||||||||1
1736132610000|2025-01-06 03:03:30|375.1||375.1||375.1||375.1||5
1736132620000|2025-01-06 03:03:40|375.05|374.95|375.1|374.95|375.1|374.95|375.05|374.95|1
1736132630000|2025-01-06 03:03:50|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|4
1736132640000|2025-01-06 03:04:00|||||||||1
1736132710000|2025-01-06 03:05:10|||||||||1
1736132730000|2025-01-06 03:05:30|375.1||375.1||375.1||375.1||3
1736132740000|2025-01-06 03:05:40|375.05|374.95|375.1|374.95|375.1|374.95|375.05|374.95|1
1736132750000|2025-01-06 03:05:50|||||||||1
1736132760000|2025-01-06 03:06:00|375.05|374.85|375|374.85|375.05|374.9|375|374.85|33
1736132770000|2025-01-06 03:06:10|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|3
1736132780000|2025-01-06 03:06:20|374.9|374.75|374.9|374.7|374.9|374.75|374.9|374.7|5
1736132790000|2025-01-06 03:06:30|374.85||374.85||374.85||374.85||0
1736132800000|2025-01-06 03:06:40|||||||||1
1736132940000|2025-01-06 03:09:00|||||||||4
1736132960000|2025-01-06 03:09:20|||||||||2
1736132980000|2025-01-06 03:09:40|374.9||374.9||374.9||374.85||17
1736133000000|2025-01-06 03:10:00|374.85||374.85||374.85||374.85||0
1736133010000|2025-01-06 03:10:10|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.7|32
1736133020000|2025-01-06 03:10:20|||||||||1
1736133040000|2025-01-06 03:10:40|374.95||374.95||374.95||374.95||0
1736133060000|2025-01-06 03:11:00|374.9|374.8|374.9|374.75|374.9|374.8|374.9|374.75|14
1736133100000|2025-01-06 03:11:40|||||||||3
1736133120000|2025-01-06 03:12:00|374.95||374.9||374.95||374.9||5
1736133150000|2025-01-06 03:12:30|||||||||1
1736133200000|2025-01-06 03:13:20|||||||||4
1736133220000|2025-01-06 03:13:40|||||||||3
1736133280000|2025-01-06 03:14:40|||||||||2
1736133300000|2025-01-06 03:15:00|374.95|374.8|374.9|374.75|374.95|374.8|374.9|374.75|37
1736133310000|2025-01-06 03:15:10|||||||||3
1736133320000|2025-01-06 03:15:20|374.95||374.9||374.95||374.9||6
1736133330000|2025-01-06 03:15:30|374.8|374.65|374.85|374.7|374.85|374.7|374.8|374.65|53
1736133350000|2025-01-06 03:15:50|||||||||5
1736133360000|2025-01-06 03:16:00||374.65||374.7||374.7||374.65|3
1736133370000|2025-01-06 03:16:10|374.8|374.65|374.8|374.65|374.8|374.65|374.8|374.65|4
1736133380000|2025-01-06 03:16:20|374.85||374.8||374.85||374.8||3
1736133410000|2025-01-06 03:16:50|374.85||374.85||374.85||374.85||4
1736133420000|2025-01-06 03:17:00||374.7||374.7||374.7||374.7|0
1736133450000|2025-01-06 03:17:30|||||||||3
1736133480000|2025-01-06 03:18:00|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.75|3
1736133490000|2025-01-06 03:18:10|||||||||1
1736133520000|2025-01-06 03:18:40|374.85|374.7|374.9|374.7|374.9|374.7|374.85|374.7|28
1736133530000|2025-01-06 03:18:50|374.85||374.85||374.85||374.85||0
1736133540000|2025-01-06 03:19:00|||||||||2
1736133580000|2025-01-06 03:19:40|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.75|7
1736133590000|2025-01-06 03:19:50|||||||||1
1736133600000|2025-01-06 03:20:00|374.85|374.7|374.85|374.65|374.9|374.7|374.8|374.65|16
1736133620000|2025-01-06 03:20:20|374.8||374.8||374.8||374.8||0
1736133650000|2025-01-06 03:20:50||374.6||374.65||374.65||374.6|14
1736133710000|2025-01-06 03:21:50|374.85|374.7|374.85|374.7|374.85|374.7|374.85|374.7|6
1736133720000|2025-01-06 03:22:00||374.65||374.65||374.65||374.65|4
1736133760000|2025-01-06 03:22:40||374.7||374.7||374.7||374.7|0
1736133770000|2025-01-06 03:22:50||374.65||374.7||374.7||374.65|2
1736133840000|2025-01-06 03:24:00|||||||||1
1736133870000|2025-01-06 03:24:30|||||||||2
1736133890000|2025-01-06 03:24:50|||||||||1
1736133900000|2025-01-06 03:25:00|374.95|374.8|375.2|375.05|375.3|375.15|374.95|374.8|267
1736133910000|2025-01-06 03:25:10|375.15|375|375.05|374.9|375.15|375|375.05|374.9|16
1736133920000|2025-01-06 03:25:20|375|374.85|375|374.85|375|374.85|375|374.85|2
1736133930000|2025-01-06 03:25:30|||||||||1
1736133970000|2025-01-06 03:26:10|374.95|374.8|375|374.85|375|374.85|374.95|374.8|21
1736133980000|2025-01-06 03:26:20||374.8||374.85||374.85||374.8|1
1736134030000|2025-01-06 03:27:10|||||||||1
1736134050000|2025-01-06 03:27:30|||||||||2
1736134060000|2025-01-06 03:27:40|375.05||375.05||375.05||375||15
1736134070000|2025-01-06 03:27:50||374.9||374.9||374.9||374.9|2
1736134090000|2025-01-06 03:28:10|||||||||1
1736134140000|2025-01-06 03:29:00|375|374.85|375|374.85|375|374.85|375|374.8|16
1736134200000|2025-01-06 03:30:00|375.05|374.9|375.05|374.9|375.1|374.9|375.05|374.9|9
1736134210000|2025-01-06 03:30:10|375|374.85|375|374.85|375|374.85|375|374.85|7
1736134220000|2025-01-06 03:30:20|375.05|374.8|375|374.85|375.05|374.85|375|374.8|5
1736134240000|2025-01-06 03:30:40|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|3
1736134320000|2025-01-06 03:32:00|||||||||6
1736134340000|2025-01-06 03:32:20|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|13
1736134350000|2025-01-06 03:32:30|375.05|374.9|375.05|374.9|375.1|374.95|375.05|374.9|9
1736134360000|2025-01-06 03:32:40||374.85||374.9||374.9||374.85|1
1736134370000|2025-01-06 03:32:50|375.1||375.1||375.1||375.1||0
1736134380000|2025-01-06 03:33:00|375.05||375.1||375.1||375.05||1
1736134400000|2025-01-06 03:33:20||374.95||374.95||374.95||374.95|0
1736134410000|2025-01-06 03:33:30|||||||||2
1736134420000|2025-01-06 03:33:40|||||||||1
1736134470000|2025-01-06 03:34:30|375.15|375|375.15|375|375.15|375|375.15|375|8
1736134500000|2025-01-06 03:35:00|375.1|374.95|375.1|374.95|375.15|374.95|375.1|374.9|22
1736134550000|2025-01-06 03:35:50||374.9||374.95||374.95||374.9|11
1736134560000|2025-01-06 03:36:00|375.05|374.9|375.1|374.9|375.1|374.95|375.05|374.9|25
1736134570000|2025-01-06 03:36:10|375.05||375.05||375.05||375.05||0
1736134580000|2025-01-06 03:36:20|||||||||1
1736134590000|2025-01-06 03:36:30|375.1||375.1||375.1||375.05||10
1736134600000|2025-01-06 03:36:40||374.95||374.9||374.95||374.9|1
1736134620000|2025-01-06 03:37:00|375.05||375.05||375.05||375.05||0
1736134630000|2025-01-06 03:37:10|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|2
1736134660000|2025-01-06 03:37:40|||||||||1
1736134700000|2025-01-06 03:38:20|375.15|375|375.1|374.95|375.2|375|375.1|374.95|26
1736134710000|2025-01-06 03:38:30|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|5
1736134730000|2025-01-06 03:38:50|375.1|374.85|375.1|374.9|375.1|374.9|375.1|374.85|2
1736134740000|2025-01-06 03:39:00|375.05||375.05||375.05||375.05||0
1736134790000|2025-01-06 03:39:50|||||||||1
1736134810000|2025-01-06 03:40:10|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|3
1736134850000|2025-01-06 03:40:50|||||||||1
1736134880000|2025-01-06 03:41:20|375.05|374.9|375.05|374.9|375.1|374.95|375.05|374.9|25
1736134910000|2025-01-06 03:41:50|375.1||375.1||375.1||375.1||3
1736134930000|2025-01-06 03:42:10|375.05|374.95|375.1|374.95|375.1|374.95|375.05|374.95|2
1736134970000|2025-01-06 03:42:50|||||||||1
1736134980000|2025-01-06 03:43:00|375.15||375.1||375.15||375.1||7
1736135000000|2025-01-06 03:43:20|375.15|375|375.15|375|375.15|375|375.15|375|6
1736135010000|2025-01-06 03:43:30|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|9
1736135020000|2025-01-06 03:43:40|||||||||2
1736135040000|2025-01-06 03:44:00|375.15||375.15||375.15||375.1||6
1736135050000|2025-01-06 03:44:10|375.1||375.1||375.1||375.1||0
1736135060000|2025-01-06 03:44:20|||||||||3
1736135070000|2025-01-06 03:44:30||374.9||374.95||374.95||374.9|6
1736135080000|2025-01-06 03:44:40|||||||||2
1736135090000|2025-01-06 03:44:50|375.15||375.15||375.15||375.15||3
1736135100000|2025-01-06 03:45:00|375.1|375|375.1|374.95|375.1|375|375.1|374.9|5
1736135110000|2025-01-06 03:45:10|375.15||375.1||375.15||375.1||6
1736135120000|2025-01-06 03:45:20||374.9||374.95||374.95||374.9|3
1736135130000|2025-01-06 03:45:30|375.15||375.15||375.15||375.1||6
1736135140000|2025-01-06 03:45:40|375.1|375|375.15|375|375.15|375|375.1|374.95|0
1736135150000|2025-01-06 03:45:50||374.95||374.95||375||374.95|3
1736135200000|2025-01-06 03:46:40|375.1|375|375.1|374.9|375.1|375|375.1|374.9|24
1736135260000|2025-01-06 03:47:40|375.15|374.95|375.15|375|375.15|375|375.1|374.95|7
1736135270000|2025-01-06 03:47:50|375.1|374.95|375.05|374.9|375.1|374.95|375|374.85|32
1736135280000|2025-01-06 03:48:00||374.85||374.9||374.9||374.85|6
1736135290000|2025-01-06 03:48:10||374.85||374.9||374.9||374.85|6
1736135300000|2025-01-06 03:48:20||374.85||374.9||374.9||374.85|6
1736135310000|2025-01-06 03:48:30||374.85||374.9||374.9||374.85|3
1736135320000|2025-01-06 03:48:40||374.85||374.9||374.9||374.85|6
1736135330000|2025-01-06 03:48:50|375|374.85|375|374.85|375|374.9|375|374.85|5
1736135340000|2025-01-06 03:49:00||374.8||374.85||374.85||374.8|24
1736135350000|2025-01-06 03:49:10||374.8||374.85||374.85||374.8|3
1736135380000|2025-01-06 03:49:40|375.05||375.05||375.05||375||10
1736135390000|2025-01-06 03:49:50||374.9||374.85||374.9||374.85|2
1736135420000|2025-01-06 03:50:20|375|374.8|375|374.8|375|374.8|374.95|374.8|13
1736135430000|2025-01-06 03:50:30||374.85||374.8||374.85||374.8|4
1736135450000|2025-01-06 03:50:50||374.85||374.8||374.85||374.8|1
1736135480000|2025-01-06 03:51:20|375.05|374.85|375.05|374.85|375.05|374.85|375.05|374.85|0
1736135490000|2025-01-06 03:51:30|375|374.9|375|374.85|375|374.9|375|374.85|8
1736135500000|2025-01-06 03:51:40|375.05||375.05||375.05||375.05||3
1736135510000|2025-01-06 03:51:50||374.9||374.85||374.9||374.85|2
1736135580000|2025-01-06 03:53:00|375|374.9|375.05|374.85|375.05|374.9|375|374.85|32
1736135590000|2025-01-06 03:53:10|375.1|374.9|375.1|374.9|375.1|374.9|375.1|374.9|6
1736135610000|2025-01-06 03:53:30|375.05||375.1||375.1||375.05||10
1736135630000|2025-01-06 03:53:50|375.05||375.1||375.1||375.05||19
1736135640000|2025-01-06 03:54:00|||||||||2
1736135670000|2025-01-06 03:54:30|375.05|374.95|375.05|374.9|375.05|374.95|375.05|374.9|9
1736135680000|2025-01-06 03:54:40||374.85||374.9||374.9||374.85|15
1736135690000|2025-01-06 03:54:50|375|374.85|375|374.85|375|374.9|375|374.85|5
1736135700000|2025-01-06 03:55:00|374.95|374.8|375|374.8|375|374.85|374.95|374.8|4
1736135710000|2025-01-06 03:55:10||374.85||374.85||374.85||374.85|0
1736135720000|2025-01-06 03:55:20||374.8||374.85||374.85||374.8|8
1736135760000|2025-01-06 03:56:00|||||||||2
1736135770000|2025-01-06 03:56:10|||||||||4
1736135780000|2025-01-06 03:56:20|374.95|374.8|375|374.8|375|374.85|374.95|374.8|17
1736135790000|2025-01-06 03:56:30|374.95||374.95||374.95||374.95||3
1736135810000|2025-01-06 03:56:50||374.75||374.75||374.75||374.75|6
1736135820000|2025-01-06 03:57:00|374.9|374.8|374.95|374.8|374.95|374.8|374.9|374.8|3
1736135840000|2025-01-06 03:57:20|375||375||375||374.95||6
1736135870000|2025-01-06 03:57:50||374.85||374.85||374.85||374.85|0
1736135880000|2025-01-06 03:58:00|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|11
1736135900000|2025-01-06 03:58:20|375||374.95||375||374.95||5
1736135910000|2025-01-06 03:58:30||374.75||374.75||374.75||374.75|3
1736135920000|2025-01-06 03:58:40|374.9|374.8|374.95|374.8|374.95|374.8|374.9|374.75|10
1736135930000|2025-01-06 03:58:50||374.75||374.75||374.8||374.75|1
1736135970000|2025-01-06 03:59:30|374.9|374.8|374.95|374.75|374.95|374.8|374.9|374.75|5
1736135990000|2025-01-06 03:59:50|375|374.8|374.95|374.8|375|374.8|374.95|374.8|5
1736136000000|2025-01-06 04:00:00||374.75||374.8||374.8||374.75|10
1736136010000|2025-01-06 04:00:10|375|374.85|375|374.85|375|374.85|375|374.85|0
1736136020000|2025-01-06 04:00:20||374.8||374.85||374.85||374.8|7
1736136030000|2025-01-06 04:00:30||374.8||374.8||374.8||374.8|0
1736136060000|2025-01-06 04:01:00|374.95|374.75|374.95|374.75|374.95|374.75|374.95|374.75|6
1736136080000|2025-01-06 04:01:20|374.9||374.9||374.9||374.9||0
1736136090000|2025-01-06 04:01:30||374.7||374.7||374.7||374.7|4
1736136100000|2025-01-06 04:01:40|374.85|374.65|374.8|374.65|374.85|374.65|374.8|374.65|2
1736136110000|2025-01-06 04:01:50|374.85||374.85||374.85||374.85||0
1736136150000|2025-01-06 04:02:30|374.9|374.7|374.85|374.7|374.9|374.7|374.85|374.7|10
1736136160000|2025-01-06 04:02:40|||||||||1
1736136170000|2025-01-06 04:02:50|374.8|374.65|374.75|374.55|374.8|374.65|374.75|374.55|9
1736136230000|2025-01-06 04:03:50|374.8|374.6|374.8|374.65|374.8|374.65|374.8|374.6|6
1736136250000|2025-01-06 04:04:10|374.75|374.6|374.75|374.6|374.75|374.6|374.75|374.6|6
1736136260000|2025-01-06 04:04:20||374.55||374.55||374.55||374.55|1
1736136290000|2025-01-06 04:04:50|||||||||2
1736136300000|2025-01-06 04:05:00|374.8|374.65|374.9|374.75|374.9|374.75|374.8|374.65|8
1736136310000|2025-01-06 04:05:10|374.85|374.7|374.85|374.65|374.85|374.7|374.85|374.65|11
1736136320000|2025-01-06 04:05:20|||||||||2
1736136380000|2025-01-06 04:06:20|||||||||1
1736136410000|2025-01-06 04:06:50|||||||||1
1736136420000|2025-01-06 04:07:00|374.9|374.7|374.9|374.7|374.9|374.7|374.85|374.7|12
1736136480000|2025-01-06 04:08:00|374.95|374.75|374.95|374.75|374.95|374.75|374.95|374.75|5
1736136490000|2025-01-06 04:08:10|||||||||2
1736136500000|2025-01-06 04:08:20|||||||||1
1736136520000|2025-01-06 04:08:40|375|374.8|375|374.8|375|374.8|375|374.8|4
1736136550000|2025-01-06 04:09:10||374.85||374.85||374.85||374.85|7
1736136560000|2025-01-06 04:09:20||374.8||374.85||374.85||374.8|3
1736136570000|2025-01-06 04:09:30|374.95|374.8|374.95|374.75|374.95|374.8|374.95|374.75|17
1736136580000|2025-01-06 04:09:40|374.9|374.7|374.9|374.7|374.9|374.7|374.9|374.7|4
1736136590000|2025-01-06 04:09:50|374.85|374.65|374.85|374.65|374.85|374.65|374.85|374.65|2
1736136630000|2025-01-06 04:10:30|374.8||374.8||374.8||374.8||0
1736136640000|2025-01-06 04:10:40|374.75|374.6|374.8|374.6|374.8|374.65|374.75|374.6|19
1736136660000|2025-01-06 04:11:00|||||||||2
1736136680000|2025-01-06 04:11:20||374.65||374.65||374.65||374.6|2
1736136690000|2025-01-06 04:11:30|374.75|374.6|374.8|374.6|374.8|374.6|374.75|374.6|6
1736136710000|2025-01-06 04:11:50|||||||||1
1736136720000|2025-01-06 04:12:00||374.65||374.6||374.65||374.6|0
1736136760000|2025-01-06 04:12:40||374.65||374.6||374.65||374.6|4
1736136770000|2025-01-06 04:12:50|374.85|374.65|374.85|374.65|374.85|374.65|374.8|374.65|3
1736136780000|2025-01-06 04:13:00|374.9|374.7|374.9|374.7|374.9|374.7|374.9|374.7|2
1736136820000|2025-01-06 04:13:40|374.95|374.75|374.95|374.75|374.95|374.75|374.95|374.75|5
1736136850000|2025-01-06 04:14:10|||||||||1
1736136880000|2025-01-06 04:14:40|374.9||374.9||374.9||374.9||4
1736136890000|2025-01-06 04:14:50|374.85|374.65|374.75|374.55|374.85|374.65|374.75|374.55|28
1736136920000|2025-01-06 04:15:20|374.7|374.6|374.75|374.55|374.75|374.6|374.7|374.55|3
1736136940000|2025-01-06 04:15:40|374.7||374.7||374.7||374.7||3
1736136950000|2025-01-06 04:15:50|374.65|374.5|374.65|374.45|374.65|374.5|374.65|374.45|7
1736137010000|2025-01-06 04:16:50|374.7|374.5|374.7|374.5|374.7|374.5|374.7|374.5|5
1736137020000|2025-01-06 04:17:00|||||||||1
1736137030000|2025-01-06 04:17:10|||||||||2
1736137050000|2025-01-06 04:17:30|374.75|374.55|374.7|374.55|374.75|374.55|374.7|374.55|6
1736137060000|2025-01-06 04:17:40||374.5||374.5||374.5||374.5|0
1736137080000|2025-01-06 04:18:00|374.75|374.55|374.7|374.55|374.75|374.55|374.7|374.55|10
1736137090000|2025-01-06 04:18:10|374.75||374.75||374.75||374.75||0
1736137100000|2025-01-06 04:18:20|374.7||374.75||374.75||374.7||2
1736137160000|2025-01-06 04:19:20|||||||||1
1736137200000|2025-01-06 04:20:00|374.8|374.6|374.75|374.6|374.8|374.6|374.75|374.6|9
1736137220000|2025-01-06 04:20:20|374.7|374.5|374.7|374.5|374.7|374.5|374.65|374.5|18
1736137230000|2025-01-06 04:20:30||374.55||374.55||374.55||374.55|0
1736137250000|2025-01-06 04:20:50|374.75||374.75||374.75||374.75||6
1736137320000|2025-01-06 04:22:00|||||||||1
1736137340000|2025-01-06 04:22:20||374.6||374.55||374.6||374.55|3
1736137360000|2025-01-06 04:22:40||374.6||374.6||374.6||374.6|0
1736137430000|2025-01-06 04:23:50|||||||||3
1736137440000|2025-01-06 04:24:00|||||||||1
1736137460000|2025-01-06 04:24:20|||||||||2
1736137500000|2025-01-06 04:25:00|374.8|374.65|374.8|374.65|374.8|374.65|374.8|374.65|8
1736137520000|2025-01-06 04:25:20|||||||||2
1736137560000|2025-01-06 04:26:00|374.75|374.6|374.75|374.55|374.75|374.6|374.7|374.55|17
1736137580000|2025-01-06 04:26:20|374.8|374.6|374.8|374.6|374.8|374.6|374.8|374.6|4
1736137600000|2025-01-06 04:26:40||374.65||374.65||374.65||374.65|1
1736137650000|2025-01-06 04:27:30|||||||||2
1736137660000|2025-01-06 04:27:40|374.75|374.6|374.7|374.55|374.75|374.6|374.7|374.55|10
1736137670000|2025-01-06 04:27:50|374.75|374.6|374.75|374.55|374.75|374.6|374.75|374.55|6
1736137680000|2025-01-06 04:28:00|||||||||2
1736137690000|2025-01-06 04:28:10||374.6||374.6||374.6||374.6|0
1736137750000|2025-01-06 04:29:10|374.8||374.8||374.8||374.8||1
1736137780000|2025-01-06 04:29:40||374.65||374.65||374.65||374.65|4
1736137790000|2025-01-06 04:29:50|374.85||374.85||374.85||374.8||1
1736137800000|2025-01-06 04:30:00|374.8||374.8||374.8||374.8||1
1736137820000|2025-01-06 04:30:20|||||||||1
1736137860000|2025-01-06 04:31:00|374.85|374.7|374.85|374.7|374.85|374.7|374.85|374.7|4
1736137880000|2025-01-06 04:31:20|||||||||1
1736137890000|2025-01-06 04:31:30|374.8|374.65|374.8|374.6|374.8|374.65|374.8|374.6|19
1736137900000|2025-01-06 04:31:40||374.65||374.65||374.65||374.6|1
1736137920000|2025-01-06 04:32:00|374.85||374.85||374.85||374.85||1
1736137940000|2025-01-06 04:32:20||374.7||374.7||374.7||374.7|0
1736137970000|2025-01-06 04:32:50|||||||||1
1736137980000|2025-01-06 04:33:00|||||||||1
1736137990000|2025-01-06 04:33:10|374.8|374.65|374.8|374.65|374.85|374.65|374.8|374.6|13
1736138000000|2025-01-06 04:33:20|374.75|374.6|374.75|374.6|374.8|374.6|374.75|374.6|1
1736138010000|2025-01-06 04:33:30||374.55||374.55||374.55||374.55|1
1736138040000|2025-01-06 04:34:00|||||||||1
1736138080000|2025-01-06 04:34:40|||||||||1
1736138090000|2025-01-06 04:34:50|||||||||1
1736138140000|2025-01-06 04:35:40||374.6||374.55||374.6||374.55|5
1736138210000|2025-01-06 04:36:50|374.8|374.6|374.8|374.6|374.8|374.6|374.8|374.6|3
1736138230000|2025-01-06 04:37:10|374.85|374.65|374.85|374.65|374.85|374.65|374.85|374.65|2
1736138270000|2025-01-06 04:37:50|||||||||2
1736138280000|2025-01-06 04:38:00|||||||||6
1736138290000|2025-01-06 04:38:10|374.9|374.7|374.85|374.7|374.9|374.7|374.85|374.65|10
1736138340000|2025-01-06 04:39:00||374.65||374.65||374.65||374.65|13
1736138380000|2025-01-06 04:39:40|374.9|374.7|374.9|374.75|374.9|374.75|374.9|374.7|5
1736138400000|2025-01-06 04:40:00|||||||||2
1736138420000|2025-01-06 04:40:20|374.85|374.7|374.85|374.7|374.85|374.7|374.85|374.7|12
1736138480000|2025-01-06 04:41:20|374.9|374.75|374.9|374.7|374.9|374.75|374.9|374.7|8
1736138490000|2025-01-06 04:41:30|374.85||374.85||374.9||374.85||3
1736138500000|2025-01-06 04:41:40|374.8|374.65|374.8|374.65|374.8|374.65|374.8|374.65|4
1736138540000|2025-01-06 04:42:20|374.75|374.6|374.75|374.6|374.75|374.6|374.75|374.6|5
1736138630000|2025-01-06 04:43:50|374.65|374.5|374.65|374.5|374.7|374.5|374.65|374.5|18
1736138640000|2025-01-06 04:44:00|374.7|374.55|374.7|374.5|374.7|374.55|374.7|374.5|5
1736138660000|2025-01-06 04:44:20||374.55||374.5||374.55||374.5|1
1736138680000|2025-01-06 04:44:40||374.55||374.55||374.55||374.55|0
1736138690000|2025-01-06 04:44:50|||||||||1
1736138700000|2025-01-06 04:45:00|374.75|374.6|374.75|374.6|374.75|374.6|374.75|374.6|3
1736138710000|2025-01-06 04:45:10|374.8|374.65|374.8|374.65|374.8|374.65|374.8|374.65|3
1736138720000|2025-01-06 04:45:20|374.75|374.6|374.8|374.6|374.8|374.6|374.75|374.6|10
1736138740000|2025-01-06 04:45:40||374.65||374.65||374.65||374.65|1
1736138760000|2025-01-06 04:46:00|374.85||374.85||374.85||374.85||4
1736138770000|2025-01-06 04:46:10|374.8||374.85||374.85||374.8||2
1736138800000|2025-01-06 04:46:40|||||||||1
1736138820000|2025-01-06 04:47:00|374.8|374.7|374.8|374.65|374.8|374.7|374.8|374.65|4
1736138880000|2025-01-06 04:48:00|||||||||1
1736138910000|2025-01-06 04:48:30|374.85|374.7|374.9|374.7|374.9|374.7|374.85|374.7|6
1736138920000|2025-01-06 04:48:40|374.85|374.75|374.9|374.75|374.9|374.75|374.85|374.75|2
1736138930000|2025-01-06 04:48:50|374.85|374.65|374.85|374.7|374.85|374.7|374.85|374.65|13
1736138950000|2025-01-06 04:49:10|374.8|374.65|374.8|374.65|374.8|374.65|374.8|374.65|5
1736138980000|2025-01-06 04:49:40|374.75|374.6|374.75|374.6|374.75|374.6|374.75|374.6|9
1736139030000|2025-01-06 04:50:30|374.7|374.55|374.7|374.5|374.7|374.55|374.7|374.5|16
1736139040000|2025-01-06 04:50:40|374.65||374.65||374.65||374.65||2
1736139080000|2025-01-06 04:51:20|||||||||1
1736139110000|2025-01-06 04:51:50|374.7||374.7||374.7||374.65||6
1736139120000|2025-01-06 04:52:00|374.65||374.65||374.65||374.65||0
1736139140000|2025-01-06 04:52:20|||||||||1
1736139180000|2025-01-06 04:53:00|||||||||2
1736139220000|2025-01-06 04:53:40|||||||||1
1736139240000|2025-01-06 04:54:00|||||||||1
1736139290000|2025-01-06 04:54:50|||||||||2
1736139300000|2025-01-06 04:55:00|374.7|374.55|374.7|374.55|374.7|374.55|374.7|374.55|6
1736139310000|2025-01-06 04:55:10|374.65|374.5|374.65|374.5|374.65|374.5|374.65|374.5|14
1736139330000|2025-01-06 04:55:30|374.7||374.7||374.7||374.7||3
1736139360000|2025-01-06 04:56:00|374.65||374.7||374.7||374.65||0
1736139420000|2025-01-06 04:57:00||374.55||374.5||374.55||374.5|3
1736139510000|2025-01-06 04:58:30|374.65||374.65||374.65||374.65||10
1736139520000|2025-01-06 04:58:40|||||||||2
1736139540000|2025-01-06 04:59:00|374.7|374.55|374.7|374.55|374.7|374.55|374.65|374.5|19
1736139580000|2025-01-06 04:59:40|||||||||6
1736139600000|2025-01-06 05:00:00|374.65|374.5|374.65|374.45|374.7|374.55|374.6|374.45|22
1736139610000|2025-01-06 05:00:10|374.6|374.5|374.65|374.5|374.7|374.5|374.6|374.45|8
1736139620000|2025-01-06 05:00:20|374.7||374.65||374.7||374.65||4
1736139640000|2025-01-06 05:00:40|374.7||374.7||374.7||374.7||5
1736139650000|2025-01-06 05:00:50|374.65||374.65||374.7||374.65||3
1736139660000|2025-01-06 05:01:00|374.7|374.55|374.7|374.55|374.7|374.55|374.7|374.55|6
1736139670000|2025-01-06 05:01:10|||||||||1
1736139690000|2025-01-06 05:01:30|||||||||2
1736139710000|2025-01-06 05:01:50|374.75||374.75||374.75||374.75||2
1736139720000|2025-01-06 05:02:00|374.7||374.75||374.75||374.7||16
1736139730000|2025-01-06 05:02:10|374.7||374.7||374.75||374.7||0
1736139760000|2025-01-06 05:02:40|374.65|374.45|374.6|374.4|374.65|374.5|374.6|374.4|49
1736139770000|2025-01-06 05:02:50|374.55|374.45|374.55|374.4|374.55|374.45|374.55|374.4|2
1736139850000|2025-01-06 05:04:10|374.6||374.6||374.6||374.6||9
1736139870000|2025-01-06 05:04:30|374.55|374.45|374.55|374.4|374.55|374.45|374.55|374.4|8
1736139890000|2025-01-06 05:04:50|||||||||3
1736139920000|2025-01-06 05:05:20|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|9
1736139930000|2025-01-06 05:05:30|||||||||1
1736139940000|2025-01-06 05:05:40|||||||||1
1736139950000|2025-01-06 05:05:50|374.55|374.4|374.55|374.35|374.55|374.4|374.5|374.35|23
1736139960000|2025-01-06 05:06:00|374.5||374.5||374.55||374.5||2
1736139970000|2025-01-06 05:06:10||374.3||374.3||374.3||374.3|4
1736139980000|2025-01-06 05:06:20|374.45||374.5||374.5||374.45||2
1736139990000|2025-01-06 05:06:30||374.35||374.35||374.35||374.35|1
1736140020000|2025-01-06 05:07:00|||||||||2
1736140030000|2025-01-06 05:07:10|374.55||374.55||374.55||374.55||10
1736140050000|2025-01-06 05:07:30||374.4||374.4||374.4||374.4|3
1736140060000|2025-01-06 05:07:40|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.35|10
1736140070000|2025-01-06 05:07:50|||||||||2
1736140080000|2025-01-06 05:08:00|||||||||6
1736140090000|2025-01-06 05:08:10|374.55||374.55||374.55||374.55||0
1736140100000|2025-01-06 05:08:20||374.4||374.4||374.4||374.4|5
1736140110000|2025-01-06 05:08:30|374.6|374.45|374.7|374.5|374.7|374.5|374.6|374.45|4
1736140130000|2025-01-06 05:08:50||374.55||374.55||374.55||374.55|6
1736140160000|2025-01-06 05:09:20||374.5||374.5||374.5||374.5|22
1736140170000|2025-01-06 05:09:30|374.65|374.55|374.7|374.5|374.7|374.55|374.65|374.5|3
1736140180000|2025-01-06 05:09:40||374.55||374.55||374.55||374.55|1
1736140190000|2025-01-06 05:09:50|||||||||1
1736140230000|2025-01-06 05:10:30|374.75|374.6|374.75|374.6|374.75|374.6|374.75|374.6|8
1736140270000|2025-01-06 05:11:10|||||||||1
1736140280000|2025-01-06 05:11:20|374.8||374.75||374.8||374.75||10
1736140300000|2025-01-06 05:11:40|||||||||1
1736140340000|2025-01-06 05:12:20|||||||||6
1736140350000|2025-01-06 05:12:30|374.8|374.65|374.8|374.65|374.8|374.65|374.8|374.65|6
1736140380000|2025-01-06 05:13:00|||||||||24
1736140400000|2025-01-06 05:13:20|||||||||2
1736140420000|2025-01-06 05:13:40|374.75|374.6|374.75|374.55|374.75|374.6|374.75|374.55|14
1736140430000|2025-01-06 05:13:50||374.6||374.55||374.6||374.55|2
1736140440000|2025-01-06 05:14:00||374.6||374.55||374.6||374.55|1
1736140460000|2025-01-06 05:14:20|374.7||374.7||374.7||374.7||1
1736140520000|2025-01-06 05:15:20|374.75|374.6|374.75|374.6|374.75|374.6|374.75|374.6|9
1736140530000|2025-01-06 05:15:30|||||||||3
1736140540000|2025-01-06 05:15:40|||||||||1
1736140550000|2025-01-06 05:15:50|374.7|374.55|374.75|374.55|374.75|374.6|374.7|374.55|12
1736140560000|2025-01-06 05:16:00|374.7||374.7||374.7||374.7||0
1736140600000|2025-01-06 05:16:40|||||||||1
1736140670000|2025-01-06 05:17:50|||||||||3
1736140750000|2025-01-06 05:19:10|||||||||1
1736140760000|2025-01-06 05:19:20|||||||||2
1736140770000|2025-01-06 05:19:30|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|30
1736140780000|2025-01-06 05:19:40|374.55|374.4|374.55|374.4|374.55|374.4|374.55|374.4|7
1736140830000|2025-01-06 05:20:30|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.35|7
1736140860000|2025-01-06 05:21:00|374.55|374.4|374.55|374.35|374.55|374.4|374.5|374.35|22
1736140880000|2025-01-06 05:21:20||374.4||374.4||374.4||374.4|6
1736140900000|2025-01-06 05:21:40|374.6|374.45|374.65|374.45|374.65|374.45|374.6|374.45|5
1736140920000|2025-01-06 05:22:00||374.5||374.5||374.5||374.45|2
1736140930000|2025-01-06 05:22:10|374.7||374.7||374.7||374.7||0
1736140940000|2025-01-06 05:22:20|374.65|374.55|374.65|374.5|374.65|374.55|374.65|374.5|8
1736140950000|2025-01-06 05:22:30|||||||||1
1736140960000|2025-01-06 05:22:40|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|8
1736140970000|2025-01-06 05:22:50|||||||||1
1736140980000|2025-01-06 05:23:00||374.4||374.4||374.4||374.4|2
1736140990000|2025-01-06 05:23:10|||||||||4
1736141000000|2025-01-06 05:23:20|374.55||374.6||374.6||374.55||0
1736141020000|2025-01-06 05:23:40||374.45||374.45||374.45||374.45|3
1736141040000|2025-01-06 05:24:00|||||||||1
1736141050000|2025-01-06 05:24:10|374.55|374.4|374.55|374.4|374.6|374.4|374.55|374.4|10
1736141060000|2025-01-06 05:24:20|374.6|374.45|374.6|374.45|374.6|374.45|374.55|374.45|7
1736141080000|2025-01-06 05:24:40|374.65||374.65||374.65||374.65||1
1736141100000|2025-01-06 05:25:00||374.5||374.5||374.5||374.5|1
1736141130000|2025-01-06 05:25:30|||||||||1
1736141140000|2025-01-06 05:25:40|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|9
1736141170000|2025-01-06 05:26:10|374.55|374.4|374.55|374.4|374.55|374.4|374.55|374.4|3
1736141180000|2025-01-06 05:26:20|||||||||1
1736141200000|2025-01-06 05:26:40|||||||||2
1736141210000|2025-01-06 05:26:50|||||||||1
1736141220000|2025-01-06 05:27:00|||||||||1
1736141230000|2025-01-06 05:27:10||374.35||374.35||374.35||374.35|3
1736141240000|2025-01-06 05:27:20||374.4||374.4||374.4||374.4|1
1736141250000|2025-01-06 05:27:30||374.35||374.35||374.35||374.35|0
1736141260000|2025-01-06 05:27:40|||||||||8
1736141280000|2025-01-06 05:28:00|374.5||374.5||374.5||374.5||0
1736141320000|2025-01-06 05:28:40|||||||||1
1736141330000|2025-01-06 05:28:50|374.45|374.3|374.5|374.3|374.5|374.35|374.45|374.3|21
1736141340000|2025-01-06 05:29:00||374.35||374.35||374.35||374.35|0
1736141360000|2025-01-06 05:29:20|374.55||374.55||374.55||374.55||11
1736141400000|2025-01-06 05:30:00||374.4||374.4||374.4||374.4|0
1736141430000|2025-01-06 05:30:30|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.3|8
1736141460000|2025-01-06 05:31:00|||||||||2
1736141480000|2025-01-06 05:31:20|374.55|374.4|374.55|374.4|374.55|374.4|374.55|374.4|3
1736141500000|2025-01-06 05:31:40|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|7
1736141510000|2025-01-06 05:31:50|374.55|374.4|374.6|374.4|374.6|374.45|374.55|374.4|5
1736141520000|2025-01-06 05:32:00|374.55|374.45|374.55|374.4|374.6|374.45|374.55|374.4|4
1736141540000|2025-01-06 05:32:20||374.35||374.35||374.35||374.35|4
1736141550000|2025-01-06 05:32:30||374.4||374.4||374.4||374.4|0
1736141560000|2025-01-06 05:32:40|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.35|6
1736141580000|2025-01-06 05:33:00|||||||||4
1736141590000|2025-01-06 05:33:10|374.6|374.4|374.55|374.4|374.6|374.4|374.55|374.4|21
1736141600000|2025-01-06 05:33:20|||||||||1
1736141610000|2025-01-06 05:33:30|||||||||1
1736141620000|2025-01-06 05:33:40|374.5|374.35|374.5|374.3|374.5|374.35|374.5|374.3|14
1736141630000|2025-01-06 05:33:50||374.35||374.3||374.35||374.3|2
1736141660000|2025-01-06 05:34:20||374.35||374.3||374.35||374.3|3
1736141670000|2025-01-06 05:34:30|374.55|374.35|374.55|374.4|374.6|374.4|374.55|374.35|11
1736141700000|2025-01-06 05:35:00||374.35||374.35||374.4||374.35|5
1736141710000|2025-01-06 05:35:10|||||||||1
1736141720000|2025-01-06 05:35:20||374.4||374.4||374.4||374.4|0
1736141760000|2025-01-06 05:36:00|||||||||1
1736141800000|2025-01-06 05:36:40|||||||||6
1736141810000|2025-01-06 05:36:50|||||||||1
1736141820000|2025-01-06 05:37:00|374.5|374.35|374.45|374.3|374.5|374.35|374.45|374.3|22
1736141840000|2025-01-06 05:37:20|||||||||2
1736141850000|2025-01-06 05:37:30|374.4|374.25|374.4|374.25|374.4|374.25|374.4|374.25|10
1736141860000|2025-01-06 05:37:40|374.45||374.45||374.45||374.45||19
1736141870000|2025-01-06 05:37:50||374.3||374.3||374.3||374.3|1
1736141890000|2025-01-06 05:38:10|||||||||1
1736141910000|2025-01-06 05:38:30|||||||||2
1736141970000|2025-01-06 05:39:30|374.5|374.35|374.55|374.4|374.55|374.4|374.5|374.35|13
1736141980000|2025-01-06 05:39:40|374.5|374.35|374.45|374.3|374.5|374.35|374.45|374.3|11
1736142000000|2025-01-06 05:40:00|374.5||374.5||374.5||374.5||9
1736142020000|2025-01-06 05:40:20|||||||||1
1736142030000|2025-01-06 05:40:30|374.45|374.35|374.45|374.3|374.45|374.35|374.45|374.3|3
1736142040000|2025-01-06 05:40:40|374.5||374.5||374.5||374.5||0
1736142050000|2025-01-06 05:40:50|||||||||1
1736142060000|2025-01-06 05:41:00||374.35||374.35||374.35||374.35|0
1736142070000|2025-01-06 05:41:10|374.55||374.55||374.55||374.55||2
1736142090000|2025-01-06 05:41:30||374.4||374.4||374.4||374.4|4
1736142110000|2025-01-06 05:41:50|||||||||1
1736142120000|2025-01-06 05:42:00|||||||||2
1736142140000|2025-01-06 05:42:20|||||||||1
1736142180000|2025-01-06 05:43:00|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.35|9
1736142190000|2025-01-06 05:43:10|||||||||1
1736142200000|2025-01-06 05:43:20||374.3||374.3||374.35||374.3|4
1736142210000|2025-01-06 05:43:30||374.35||374.35||374.35||374.35|1
1736142220000|2025-01-06 05:43:40||374.3||374.3||374.3||374.3|1
1736142230000|2025-01-06 05:43:50|374.45||374.5||374.5||374.45||0
1736142260000|2025-01-06 05:44:20|374.45|374.25|374.4|374.25|374.5|374.25|374.4|374.25|4
1736142270000|2025-01-06 05:44:30|374.35|374.2|374.4|374.2|374.4|374.2|374.35|374.2|2
1736142280000|2025-01-06 05:44:40|374.35|374.25|374.4|374.25|374.4|374.25|374.35|374.2|8
1736142290000|2025-01-06 05:44:50||374.2||374.2||374.2||374.2|0
1736142300000|2025-01-06 05:45:00|374.35||374.35||374.4||374.35||0
1736142320000|2025-01-06 05:45:20|||||||||1
1736142340000|2025-01-06 05:45:40|||||||||5
1736142350000|2025-01-06 05:45:50||374.15||374.15||374.15||374.15|5
1736142360000|2025-01-06 05:46:00|374.3|374.2|374.35|374.2|374.35|374.2|374.3|374.2|3
1736142380000|2025-01-06 05:46:20|374.3|374.15|374.3|374.15|374.3|374.15|374.3|374.15|3
1736142390000|2025-01-06 05:46:30|374.25|374.1|374.25|374.1|374.3|374.1|374.2|374.05|40
1736142400000|2025-01-06 05:46:40|374.3|374.15|374.35|374.15|374.35|374.15|374.3|374.15|17
1736142410000|2025-01-06 05:46:50|||||||||3
1736142430000|2025-01-06 05:47:10|374.4|374.2|374.4|374.2|374.4|374.2|374.35|374.2|19
1736142450000|2025-01-06 05:47:30|374.35||374.4||374.4||374.35||2
1736142490000|2025-01-06 05:48:10|374.35|374.25|374.4|374.25|374.4|374.25|374.35|374.25|6
1736142500000|2025-01-06 05:48:20||374.2||374.2||374.2||374.2|0
1736142530000|2025-01-06 05:48:50|||||||||4
1736142610000|2025-01-06 05:50:10||374.25||374.25||374.25||374.2|10
1736142620000|2025-01-06 05:50:20|374.35|374.2|374.35|374.2|374.35|374.2|374.35|374.2|7
1736142630000|2025-01-06 05:50:30|||||||||1
1736142640000|2025-01-06 05:50:40|||||||||2
1736142660000|2025-01-06 05:51:00|||||||||1
1736142670000|2025-01-06 05:51:10|||||||||1
1736142680000|2025-01-06 05:51:20|||||||||1
1736142700000|2025-01-06 05:51:40|||||||||3
1736142710000|2025-01-06 05:51:50|374.4||374.4||374.4||374.4||7
1736142730000|2025-01-06 05:52:10|||||||||1
1736142740000|2025-01-06 05:52:20|||||||||1
1736142770000|2025-01-06 05:52:50|||||||||1
1736142790000|2025-01-06 05:53:10||374.25||374.25||374.25||374.25|6
1736142810000|2025-01-06 05:53:30|374.35|374.2|374.35|374.2|374.4|374.25|374.35|374.2|14
1736142820000|2025-01-06 05:53:40|374.4|374.25|374.4|374.2|374.4|374.25|374.4|374.2|3
1736142830000|2025-01-06 05:53:50|374.45|374.25|374.45|374.25|374.45|374.25|374.45|374.25|11
1736142840000|2025-01-06 05:54:00|374.4||374.45||374.45||374.4||1
1736142870000|2025-01-06 05:54:30|||||||||1
1736142880000|2025-01-06 05:54:40|||||||||1
1736142890000|2025-01-06 05:54:50||374.3||374.3||374.3||374.3|1
1736142900000|2025-01-06 05:55:00|374.4|374.25|374.4|374.25|374.4|374.25|374.4|374.25|9
1736142930000|2025-01-06 05:55:30|374.5|374.3|374.55|374.35|374.55|374.35|374.45|374.3|12
1736142940000|2025-01-06 05:55:40||374.4||374.4||374.4||374.4|1
1736142950000|2025-01-06 05:55:50|374.6||374.6||374.6||374.6||1
1736142960000|2025-01-06 05:56:00|374.65|374.45|374.65|374.45|374.65|374.45|374.65|374.45|2
1736142990000|2025-01-06 05:56:30|||||||||8
1736143000000|2025-01-06 05:56:40|374.6||374.65||374.65||374.6||0
1736143040000|2025-01-06 05:57:20|374.6||374.6||374.6||374.6||1
1736143060000|2025-01-06 05:57:40|||||||||1
1736143130000|2025-01-06 05:58:50|374.65||374.65||374.65||374.65||11
1736143140000|2025-01-06 05:59:00|374.7|374.55|374.65|374.45|374.7|374.55|374.6|374.45|15
1736143150000|2025-01-06 05:59:10|374.6||374.6||374.6||374.6||1
1736143160000|2025-01-06 05:59:20||374.4||374.4||374.4||374.4|1
1736143170000|2025-01-06 05:59:30||374.45||374.4||374.45||374.4|5
1736143190000|2025-01-06 05:59:50|||||||||1
1736143200000|2025-01-06 06:00:00|||||||||1
1736143210000|2025-01-06 06:00:10|374.65|374.45|374.65|374.45|374.65|374.45|374.65|374.45|5
1736143220000|2025-01-06 06:00:20||374.5||374.5||374.5||374.5|2
1736143260000|2025-01-06 06:01:00|||||||||1
1736143290000|2025-01-06 06:01:30|||||||||1
1736143300000|2025-01-06 06:01:40|374.7||374.7||374.7||374.7||0
1736143310000|2025-01-06 06:01:50|374.75|374.55|374.8|374.6|374.8|374.6|374.75|374.55|3
1736143320000|2025-01-06 06:02:00||374.65||374.6||374.65||374.6|1
1736143330000|2025-01-06 06:02:10|374.75||374.75||374.75||374.75||2
1736143360000|2025-01-06 06:02:40|374.7|374.55|374.7|374.55|374.75|374.55|374.7|374.55|11
1736143380000|2025-01-06 06:03:00|374.75|374.6|374.75|374.6|374.75|374.6|374.75|374.6|7
1736143450000|2025-01-06 06:04:10|374.7|374.55|374.7|374.5|374.7|374.55|374.7|374.5|10
1736143460000|2025-01-06 06:04:20|||||||||1
1736143470000|2025-01-06 06:04:30|374.65||374.65||374.65||374.65||1
1736143480000|2025-01-06 06:04:40|374.7|374.55|374.65|374.5|374.7|374.55|374.65|374.5|13
1736143510000|2025-01-06 06:05:10|374.6|374.45|374.6|374.4|374.6|374.45|374.6|374.4|8
1736143540000|2025-01-06 06:05:40|374.55|374.35|374.5|374.35|374.55|374.35|374.5|374.35|15
1736143550000|2025-01-06 06:05:50||374.3||374.3||374.3||374.3|0
1736143560000|2025-01-06 06:06:00||374.35||374.35||374.35||374.35|2
1736143590000|2025-01-06 06:06:30|||||||||1
1736143600000|2025-01-06 06:06:40||374.3||374.3||374.3||374.3|4
1736143610000|2025-01-06 06:06:50|374.45|374.25|374.45|374.25|374.5|374.25|374.45|374.25|4
1736143620000|2025-01-06 06:07:00|374.4|374.3|374.45|374.25|374.45|374.3|374.4|374.25|6
1736143630000|2025-01-06 06:07:10||374.3||374.3||374.3||374.25|2
1736143650000|2025-01-06 06:07:30||374.25||374.25||374.25||374.25|6
1736143660000|2025-01-06 06:07:40||374.3||374.3||374.3||374.3|0
1736143670000|2025-01-06 06:07:50|374.5|374.35|374.55|374.4|374.55|374.4|374.5|374.35|7
1736143680000|2025-01-06 06:08:00|374.6||374.6||374.6||374.6||1
1736143760000|2025-01-06 06:09:20||374.45||374.45||374.45||374.45|0
1736143780000|2025-01-06 06:09:40|||||||||1
1736143790000|2025-01-06 06:09:50|||||||||1
1736143800000|2025-01-06 06:10:00|374.7|374.5|374.75|374.55|374.75|374.55|374.7|374.5|14
1736143810000|2025-01-06 06:10:10|||||||||1
1736143820000|2025-01-06 06:10:20|||||||||1
1736143900000|2025-01-06 06:11:40|374.7|374.6|374.7|374.55|374.75|374.6|374.7|374.55|18
1736143950000|2025-01-06 06:12:30|||||||||1
1736143970000|2025-01-06 06:12:50|374.75|374.6|374.75|374.6|374.75|374.6|374.75|374.6|3
1736143980000|2025-01-06 06:13:00|||||||||1
1736143990000|2025-01-06 06:13:10|374.8||374.8||374.8||374.8||1
1736144000000|2025-01-06 06:13:20|374.75||374.75||374.75||374.75||6
1736144010000|2025-01-06 06:13:30|||||||||1
1736144040000|2025-01-06 06:14:00|374.7|374.55|374.7|374.55|374.7|374.55|374.7|374.55|20
1736144050000|2025-01-06 06:14:10|||||||||1
1736144070000|2025-01-06 06:14:30|||||||||2
1736144110000|2025-01-06 06:15:10|||||||||4
1736144120000|2025-01-06 06:15:20|374.75|374.6|374.75|374.6|374.75|374.6|374.75|374.6|7
1736144130000|2025-01-06 06:15:30|||||||||1
1736144150000|2025-01-06 06:15:50|374.65|374.5|374.65|374.5|374.65|374.5|374.65|374.5|19
1736144230000|2025-01-06 06:17:10|||||||||4
1736144240000|2025-01-06 06:17:20|||||||||1
1736144260000|2025-01-06 06:17:40|||||||||3
1736144270000|2025-01-06 06:17:50|||||||||3
1736144300000|2025-01-06 06:18:20|||||||||1
1736144310000|2025-01-06 06:18:30|374.7|374.55|374.7|374.5|374.7|374.55|374.7|374.5|13
1736144320000|2025-01-06 06:18:40||374.55||374.5||374.55||374.5|1
1736144330000|2025-01-06 06:18:50|374.65||374.7||374.7||374.65||0
1736144340000|2025-01-06 06:19:00|374.65||374.7||374.7||374.65||0
1736144380000|2025-01-06 06:19:40||374.55||374.55||374.55||374.55|0
1736144390000|2025-01-06 06:19:50|374.75|374.6|374.75|374.6|374.75|374.6|374.75|374.6|2
1736144400000|2025-01-06 06:20:00|||||||||1
1736144420000|2025-01-06 06:20:20|||||||||1
1736144470000|2025-01-06 06:21:10|||||||||1
1736144480000|2025-01-06 06:21:20|||||||||2
1736144500000|2025-01-06 06:21:40|||||||||2
1736144530000|2025-01-06 06:22:10|374.8||374.8||374.8||374.75||9
1736144540000|2025-01-06 06:22:20|374.75||374.75||374.75||374.75||0
1736144550000|2025-01-06 06:22:30|||||||||1
1736144570000|2025-01-06 06:22:50|374.8||374.75||374.8||374.75||0
1736144580000|2025-01-06 06:23:00|||||||||1
1736144590000|2025-01-06 06:23:10|||||||||1
1736144610000|2025-01-06 06:23:30|374.65|374.5|374.6|374.45|374.65|374.5|374.6|374.45|20
1736144620000|2025-01-06 06:23:40|374.65|374.5|374.65|374.5|374.65|374.5|374.65|374.5|3
1736144630000|2025-01-06 06:23:50|||||||||4
1736144650000|2025-01-06 06:24:10|374.7|374.55|374.7|374.55|374.7|374.55|374.7|374.55|6
1736144660000|2025-01-06 06:24:20||374.5||374.5||374.5||374.5|1
1736144670000|2025-01-06 06:24:30|374.65||374.7||374.7||374.65||1
1736144680000|2025-01-06 06:24:40||374.55||374.55||374.55||374.5|2
1736144740000|2025-01-06 06:25:40|||||||||1
1736144800000|2025-01-06 06:26:40|||||||||1
1736144820000|2025-01-06 06:27:00|374.65|374.5|374.65|374.45|374.65|374.5|374.6|374.45|18
1736144890000|2025-01-06 06:28:10||374.5||374.45||374.5||374.45|3
1736144910000|2025-01-06 06:28:30|374.75|374.5|374.8|374.6|374.8|374.6|374.75|374.5|15
1736144920000|2025-01-06 06:28:40||374.65||374.65||374.65||374.65|1
1736144930000|2025-01-06 06:28:50|374.85|374.7|374.85|374.7|374.9|374.7|374.85|374.7|5
1736144940000|2025-01-06 06:29:00|374.9||374.85||374.9||374.85||10
1736144960000|2025-01-06 06:29:20|374.95|374.75|375|374.8|375|374.8|374.9|374.75|10
1736144970000|2025-01-06 06:29:30||374.85||374.8||374.85||374.8|1
1736144990000|2025-01-06 06:29:50|374.95||374.95||374.95||374.95||4
1736145010000|2025-01-06 06:30:10|375||375||375||375||0
1736145020000|2025-01-06 06:30:20||374.85||374.8||374.85||374.8|2
1736145030000|2025-01-06 06:30:30|374.95||374.95||374.95||374.95||0
1736145040000|2025-01-06 06:30:40|375||375||375||375||1
1736145060000|2025-01-06 06:31:00|||||||||1
1736145070000|2025-01-06 06:31:10|374.95||375||375||374.95||0
1736145080000|2025-01-06 06:31:20|374.95||374.95||374.95||374.95||0
1736145140000|2025-01-06 06:32:20|375|374.85|375.05|374.85|375.05|374.85|375|374.85|4
1736145150000|2025-01-06 06:32:30||374.9||374.9||374.9||374.9|0
1736145160000|2025-01-06 06:32:40|375.1|374.95|375.05|374.9|375.1|374.95|375.05|374.9|7
1736145170000|2025-01-06 06:32:50|375.1||375.1||375.1||375.1||1
1736145180000|2025-01-06 06:33:00||374.95||374.9||374.95||374.9|1
1736145190000|2025-01-06 06:33:10||374.95||374.95||374.95||374.95|0
1736145200000|2025-01-06 06:33:20|||||||||1
1736145220000|2025-01-06 06:33:40|375.05|374.9|375.05|374.85|375.05|374.9|375|374.85|23
1736145230000|2025-01-06 06:33:50|375||375||375||375||0
1736145250000|2025-01-06 06:34:10|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|6
1736145260000|2025-01-06 06:34:20|375.1||375.1||375.1||375.1||0
1736145270000|2025-01-06 06:34:30|375.05|374.85|375.05|374.85|375.05|374.85|375.05|374.85|2
1736145290000|2025-01-06 06:34:50|375|374.9|375|374.85|375|374.9|375|374.85|2
1736145300000|2025-01-06 06:35:00|375.05||375.05||375.05||375.05||0
1736145310000|2025-01-06 06:35:10|||||||||1
1736145320000|2025-01-06 06:35:20|375||375||375||375||0
1736145330000|2025-01-06 06:35:30|375.05||375.05||375.05||375.05||6
1736145340000|2025-01-06 06:35:40|375|374.9|375.05|374.85|375.05|374.9|375|374.85|0
1736145430000|2025-01-06 06:37:10||374.9||374.9||374.9||374.85|1
1736145530000|2025-01-06 06:38:50|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|19
1736145540000|2025-01-06 06:39:00|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.75|7
1736145550000|2025-01-06 06:39:10||374.7||374.75||374.75||374.7|4
1736145560000|2025-01-06 06:39:20||374.7||374.7||374.7||374.7|1
1736145570000|2025-01-06 06:39:30||374.75||374.75||374.75||374.75|1
1736145590000|2025-01-06 06:39:50|||||||||2
1736145600000|2025-01-06 06:40:00|||||||||1
1736145700000|2025-01-06 06:41:40|374.95|374.8|375|374.85|375|374.85|374.95|374.8|15
1736145800000|2025-01-06 06:43:20|||||||||5
1736145810000|2025-01-06 06:43:30|375.05|374.9|375.1|374.9|375.1|374.9|375.05|374.9|12
1736145820000|2025-01-06 06:43:40|375.05||375.05||375.05||375.05||0
1736145840000|2025-01-06 06:44:00|375|374.8|375|374.8|375|374.8|375|374.8|21
1736145850000|2025-01-06 06:44:10||374.85||374.85||374.85||374.85|1
1736145870000|2025-01-06 06:44:30|375.05|374.9|375|374.85|375.05|374.9|375|374.85|11
1736145890000|2025-01-06 06:44:50|||||||||5
1736145900000|2025-01-06 06:45:00|||||||||3
1736145930000|2025-01-06 06:45:30|375.1|374.9|375.1|374.9|375.1|374.9|375.1|374.9|19
1736145940000|2025-01-06 06:45:40|375.05|374.95|375.05|374.9|375.05|374.95|375.05|374.9|6
1736145950000|2025-01-06 06:45:50||374.85||374.85||374.85||374.85|5
1736146000000|2025-01-06 06:46:40||374.9||374.9||374.9||374.9|0
1736146020000|2025-01-06 06:47:00|375.1|374.95|375.15|374.95|375.15|374.95|375.1|374.95|13
1736146040000|2025-01-06 06:47:20||375||375||375||375|2
1736146050000|2025-01-06 06:47:30|||||||||1
1736146060000|2025-01-06 06:47:40|||||||||3
1736146070000|2025-01-06 06:47:50|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|11
1736146140000|2025-01-06 06:49:00|||||||||1
1736146180000|2025-01-06 06:49:40|||||||||2
1736146200000|2025-01-06 06:50:00|||||||||1
1736146250000|2025-01-06 06:50:50|||||||||1
1736146260000|2025-01-06 06:51:00|375.05|374.9|375|374.85|375.05|374.9|375|374.85|14
1736146270000|2025-01-06 06:51:10|||||||||4
1736146290000|2025-01-06 06:51:30|||||||||2
1736146330000|2025-01-06 06:52:10|375.05|374.9|375.1|374.95|375.1|374.95|375.05|374.9|10
1736146340000|2025-01-06 06:52:20||374.9||374.9||374.9||374.9|3
1736146350000|2025-01-06 06:52:30|375.05||375.05||375.05||375.05||0
1736146380000|2025-01-06 06:53:00|375|374.8|375|374.85|375|374.85|375|374.8|5
1736146390000|2025-01-06 06:53:10|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|3
1736146440000|2025-01-06 06:54:00|||||||||1
1736146450000|2025-01-06 06:54:10|||||||||3
1736146470000|2025-01-06 06:54:30|375|374.85|375|374.85|375|374.85|375|374.85|3
1736146580000|2025-01-06 06:56:20|||||||||1
1736146590000|2025-01-06 06:56:30|375.05||375.05||375.05||375.05||9
1736146630000|2025-01-06 06:57:10|||||||||1
1736146640000|2025-01-06 06:57:20|375||375.05||375.05||375||7
1736146660000|2025-01-06 06:57:40|375||375.05||375.05||375||0
1736146670000|2025-01-06 06:57:50||374.9||374.85||374.9||374.85|2
1736146690000|2025-01-06 06:58:10|375|374.8|375|374.8|375|374.8|375|374.8|20
1736146750000|2025-01-06 06:59:10|375.05|374.85|375.1|374.9|375.1|374.9|375.05|374.85|10
1736146760000|2025-01-06 06:59:20||374.95||374.9||374.95||374.9|2
1736146770000|2025-01-06 06:59:30|375.05|374.85|375.05|374.85|375.05|374.85|375.05|374.85|11
1736146790000|2025-01-06 06:59:50|375||375||375||375||1
1736146800000|2025-01-06 07:00:00|374.95|374.8|374.95|374.8|375|374.8|374.95|374.8|10
1736146820000|2025-01-06 07:00:20|375|374.85|375|374.85|375|374.85|375|374.85|3
1736146850000|2025-01-06 07:00:50|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|3
1736146860000|2025-01-06 07:01:00|375.1|374.95|375.1|374.9|375.1|374.95|375.1|374.9|2
1736146870000|2025-01-06 07:01:10||374.95||374.9||374.95||374.9|2
1736146910000|2025-01-06 07:01:50|||||||||1
1736146920000|2025-01-06 07:02:00|||||||||1
1736146930000|2025-01-06 07:02:10|375.15|374.95|375.2|375|375.2|375|375.15|374.95|14
1736146940000|2025-01-06 07:02:20|375.15||375.2||375.2||375.15||3
1736146950000|2025-01-06 07:02:30|||||||||1
1736146960000|2025-01-06 07:02:40|||||||||1
1736146990000|2025-01-06 07:03:10|375.15|374.95|375.1|374.9|375.15|374.95|375.1|374.9|23
1736147010000|2025-01-06 07:03:30||374.95||374.95||374.95||374.95|0
1736147020000|2025-01-06 07:03:40|375.2|375|375.2|375|375.2|375|375.2|375|19
1736147030000|2025-01-06 07:03:50|375.25|375.05|375.25|375.05|375.25|375.05|375.25|375.05|1
1736147040000|2025-01-06 07:04:00|375.15|375|375.1|374.95|375.15|375|375.1|374.95|9
1736147060000|2025-01-06 07:04:20|375.05|374.9|375.1|374.9|375.1|374.9|375.05|374.9|6
1736147070000|2025-01-06 07:04:30|375.15|374.95|375.15|375|375.15|375|375.15|374.95|6
1736147090000|2025-01-06 07:04:50|||||||||1
1736147100000|2025-01-06 07:05:00|375.1|374.95|375.15|374.95|375.15|374.95|375.1|374.95|5
1736147110000|2025-01-06 07:05:10|375.1|375|375.15|375|375.15|375|375.1|375|7
1736147120000|2025-01-06 07:05:20|375.2||375.2||375.2||375.15||4
1736147150000|2025-01-06 07:05:50|375.15|374.95|375.15|374.95|375.15|374.95|375.1|374.95|11
1736147210000|2025-01-06 07:06:50||375||375||375||375|0
1736147220000|2025-01-06 07:07:00|375.1|374.95|375.1|374.9|375.1|374.95|375.1|374.9|11
1736147260000|2025-01-06 07:07:40||374.95||374.95||374.95||374.95|0
1736147280000|2025-01-06 07:08:00|||||||||1
1736147290000|2025-01-06 07:08:10|375.15||375.15||375.15||375.15||3
1736147300000|2025-01-06 07:08:20|375.2|375|375.15|375|375.2|375|375.15|375|3
1736147310000|2025-01-06 07:08:30|375.2||375.2||375.2||375.2||2
1736147320000|2025-01-06 07:08:40|375.15|374.95|375.15|374.95|375.15|374.95|375.15|374.95|10
1736147340000|2025-01-06 07:09:00|375.1||375.1||375.1||375.1||2
1736147380000|2025-01-06 07:09:40|375.15|375|375.15|375|375.15|375|375.15|375|7
1736147390000|2025-01-06 07:09:50|375.2||375.2||375.2||375.2||1
1736147400000|2025-01-06 07:10:00|||||||||3
1736147420000|2025-01-06 07:10:20|375.15|374.95|375.1|374.95|375.15|374.95|375.1|374.95|19
1736147430000|2025-01-06 07:10:30|375.15||375.15||375.15||375.15||1
1736147440000|2025-01-06 07:10:40||375||375||375||375|0
1736147450000|2025-01-06 07:10:50|375.2||375.2||375.2||375.2||1
1736147460000|2025-01-06 07:11:00|375.15||375.2||375.2||375.15||2
1736147470000|2025-01-06 07:11:10||375.05||375.05||375.05||375.05|0
1736147490000|2025-01-06 07:11:30|375.15|375|375.1|374.95|375.15|375|375.1|374.95|11
1736147500000|2025-01-06 07:11:40|||||||||1
1736147540000|2025-01-06 07:12:20|||||||||1
1736147550000|2025-01-06 07:12:30|375.15||375.1||375.15||375.1||9
1736147570000|2025-01-06 07:12:50|||||||||2
1736147580000|2025-01-06 07:13:00|375.15||375.15||375.15||375.15||1
1736147590000|2025-01-06 07:13:10||375||375||375||375|1
1736147600000|2025-01-06 07:13:20|||||||||2
1736147630000|2025-01-06 07:13:50|||||||||1
1736147640000|2025-01-06 07:14:00|375.1|374.95|375.15|375|375.15|375|375.1|374.95|13
1736147660000|2025-01-06 07:14:20||374.95||374.95||374.95||374.95|4
1736147700000|2025-01-06 07:15:00||375||375||375||375|0
1736147710000|2025-01-06 07:15:10|||||||||2
1736147720000|2025-01-06 07:15:20|||||||||1
1736147750000|2025-01-06 07:15:50|||||||||2
1736147760000|2025-01-06 07:16:00|||||||||1
1736147770000|2025-01-06 07:16:10|||||||||1
1736147780000|2025-01-06 07:16:20|||||||||4
1736147790000|2025-01-06 07:16:30|||||||||1
1736147820000|2025-01-06 07:17:00|||||||||2
1736147830000|2025-01-06 07:17:10|||||||||2
1736147840000|2025-01-06 07:17:20|||||||||2
1736147860000|2025-01-06 07:17:40|||||||||3
1736147870000|2025-01-06 07:17:50|375.1|374.95|375.15|374.95|375.15|374.95|375.1|374.95|8
1736147880000|2025-01-06 07:18:00|375.1||375.1||375.1||375.1||13
1736147910000|2025-01-06 07:18:30|||||||||1
1736147920000|2025-01-06 07:18:40|375.05|374.9|375.1|374.9|375.1|374.9|375.05|374.9|11
1736147930000|2025-01-06 07:18:50|||||||||1
1736147960000|2025-01-06 07:19:20|375.05|374.95|375.1|374.95|375.1|374.95|375.05|374.95|3
1736147970000|2025-01-06 07:19:30|||||||||2
1736148000000|2025-01-06 07:20:00|||||||||3
1736148010000|2025-01-06 07:20:10||374.9||374.95||374.95||374.9|5
1736148020000|2025-01-06 07:20:20|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|2
1736148030000|2025-01-06 07:20:30|||||||||2
1736148040000|2025-01-06 07:20:40|||||||||3
1736148060000|2025-01-06 07:21:00|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|5
1736148070000|2025-01-06 07:21:10|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|8
1736148110000|2025-01-06 07:21:50|||||||||1
1736148140000|2025-01-06 07:22:20|375|374.85|375|374.85|375|374.85|375|374.85|9
1736148180000|2025-01-06 07:23:00|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|12
1736148210000|2025-01-06 07:23:30|||||||||2
1736148240000|2025-01-06 07:24:00|||||||||1
1736148250000|2025-01-06 07:24:10|||||||||1
1736148260000|2025-01-06 07:24:20||374.85||374.85||374.85||374.85|4
1736148270000|2025-01-06 07:24:30||374.9||374.9||374.9||374.9|3
1736148280000|2025-01-06 07:24:40|375|374.85|375.05|374.9|375.05|374.9|375|374.85|7
1736148300000|2025-01-06 07:25:00|375.1|374.95|375.15|374.95|375.15|374.95|375.1|374.95|5
1736148350000|2025-01-06 07:25:50||375||375||375||375|0
1736148370000|2025-01-06 07:26:10|||||||||2
1736148380000|2025-01-06 07:26:20|375.2|375.05|375.2|375|375.2|375.05|375.2|375|8
1736148420000|2025-01-06 07:27:00|375.15||375.2||375.2||375.15||6
1736148450000|2025-01-06 07:27:30|||||||||1
1736148480000|2025-01-06 07:28:00||375.05||375.05||375.05||375.05|3
1736148490000|2025-01-06 07:28:10|375.15|375|375.15|374.95|375.15|375|375.15|374.95|18
1736148520000|2025-01-06 07:28:40|||||||||1
1736148550000|2025-01-06 07:29:10|375.1|375|375.15|375|375.15|375|375.1|375|3
1736148570000|2025-01-06 07:29:30|||||||||2
1736148610000|2025-01-06 07:30:10|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|7
1736148620000|2025-01-06 07:30:20|||||||||1
1736148630000|2025-01-06 07:30:30|||||||||12
1736148640000|2025-01-06 07:30:40|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|4
1736148660000|2025-01-06 07:31:00|375.1|374.95|375.1|374.9|375.1|374.95|375.1|374.9|3
1736148670000|2025-01-06 07:31:10|375.05||375.05||375.05||375.05||2
1736148680000|2025-01-06 07:31:20|||||||||3
1736148690000|2025-01-06 07:31:30||374.85||374.85||374.85||374.85|7
1736148700000|2025-01-06 07:31:40|375|374.8|375|374.8|375|374.85|375|374.8|3
1736148720000|2025-01-06 07:32:00|374.95||375||375||374.95||1
1736148740000|2025-01-06 07:32:20||374.85||374.85||374.85||374.85|0
1736148750000|2025-01-06 07:32:30|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|4
1736148770000|2025-01-06 07:32:50|||||||||1
1736148780000|2025-01-06 07:33:00|||||||||2
1736148790000|2025-01-06 07:33:10|375.1|374.95|375.1|374.9|375.1|374.95|375.05|374.9|11
1736148800000|2025-01-06 07:33:20||374.95||374.9||374.95||374.9|0
1736148810000|2025-01-06 07:33:30|||||||||2
1736148860000|2025-01-06 07:34:20|||||||||1
1736148880000|2025-01-06 07:34:40||374.95||374.95||374.95||374.95|0
1736148920000|2025-01-06 07:35:20|375.15|375|375.15|375|375.15|375|375.15|375|10
1736148940000|2025-01-06 07:35:40|375.2||375.15||375.2||375.15||4
1736148950000|2025-01-06 07:35:50|375.2|374.95|375.1|374.95|375.2|374.95|375.1|374.95|17
1736148980000|2025-01-06 07:36:20|375.15||375.15||375.15||375.15||9
1736149020000|2025-01-06 07:37:00|375.2|375|375.15|375|375.2|375|375.15|375|3
1736149060000|2025-01-06 07:37:40|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|9
1736149070000|2025-01-06 07:37:50|375.05|374.9|375.1|374.9|375.1|374.9|375.05|374.9|7
1736149080000|2025-01-06 07:38:00|||||||||1
1736149090000|2025-01-06 07:38:10|375.05||375.05||375.05||375.05||3
1736149100000|2025-01-06 07:38:20||374.85||374.85||374.85||374.85|0
1736149110000|2025-01-06 07:38:30|375||375||375.05||375||4
1736149120000|2025-01-06 07:38:40||374.8||374.8||374.85||374.8|3
1736149130000|2025-01-06 07:38:50|||||||||1
1736149160000|2025-01-06 07:39:20|||||||||1
1736149200000|2025-01-06 07:40:00||374.85||374.8||374.85||374.8|2
1736149210000|2025-01-06 07:40:10|||||||||1
1736149230000|2025-01-06 07:40:30|||||||||1
1736149250000|2025-01-06 07:40:50|374.95||375||375||374.95||1
1736149260000|2025-01-06 07:41:00|374.95||374.95||375||374.95||7
1736149270000|2025-01-06 07:41:10|375||375||375||375||4
1736149280000|2025-01-06 07:41:20|||||||||1
1736149300000|2025-01-06 07:41:40||374.85||374.85||374.85||374.85|0
1736149310000|2025-01-06 07:41:50|375.05||375.05||375.05||375.05||1
1736149320000|2025-01-06 07:42:00|375||375||375||375||5
1736149330000|2025-01-06 07:42:10|375.05||375.05||375.05||375.05||4
1736149340000|2025-01-06 07:42:20|375||375||375||375||0
1736149350000|2025-01-06 07:42:30|||||||||1
1736149360000|2025-01-06 07:42:40|||||||||4
1736149370000|2025-01-06 07:42:50||374.8||374.85||374.85||374.8|14
1736149410000|2025-01-06 07:43:30|||||||||2
1736149420000|2025-01-06 07:43:40|||||||||2
1736149430000|2025-01-06 07:43:50|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|5
1736149440000|2025-01-06 07:44:00|||||||||1
1736149480000|2025-01-06 07:44:40|||||||||1
1736149490000|2025-01-06 07:44:50|375||375||375||375||5
1736149500000|2025-01-06 07:45:00|375.05|374.85|375.05|374.85|375.05|374.85|375.05|374.85|5
1736149520000|2025-01-06 07:45:20|375||375||375.05||375||5
1736149530000|2025-01-06 07:45:30|375.05|374.9|375.2|375|375.2|375|375.05|374.9|26
1736149540000|2025-01-06 07:45:40|375.1|374.95|375.05|374.9|375.2|375|375.05|374.9|61
1736149550000|2025-01-06 07:45:50|||||||||1
1736149560000|2025-01-06 07:46:00|375.15|374.95|375.05|374.9|375.15|374.95|375.05|374.9|44
1736149590000|2025-01-06 07:46:30|||||||||1
1736149680000|2025-01-06 07:48:00|||||||||4
1736149710000|2025-01-06 07:48:30|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|31
1736149740000|2025-01-06 07:49:00|||||||||1
1736149760000|2025-01-06 07:49:20|||||||||9
1736149770000|2025-01-06 07:49:30|375.15||375.1||375.15||375.1||2
1736149790000|2025-01-06 07:49:50|375.15||375.1||375.15||375.1||4
1736149800000|2025-01-06 07:50:00|375.15||375.15||375.15||375.15||1
1736149810000|2025-01-06 07:50:10|375.1||375.1||375.1||375.1||0
1736149830000|2025-01-06 07:50:30|375.15||375.15||375.15||375.15||2
1736149850000|2025-01-06 07:50:50||375||375||375||375|0
1736149890000|2025-01-06 07:51:30|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|12
1736149920000|2025-01-06 07:52:00|||||||||1
1736149930000|2025-01-06 07:52:10|375.15|375|375.15|375|375.15|375|375.15|375|2
1736149970000|2025-01-06 07:52:50|375.2||375.15||375.2||375.15||2
1736149980000|2025-01-06 07:53:00|375.2||375.2||375.2||375.2||0
1736149990000|2025-01-06 07:53:10||375.05||375||375.05||375|3
1736150010000|2025-01-06 07:53:30|375.15||375.2||375.2||375.15||0
1736150020000|2025-01-06 07:53:40|375.15|374.95|375.1|374.95|375.15|374.95|375.1|374.95|11
1736150090000|2025-01-06 07:54:50|375.15|375|375.15|375|375.15|375|375.15|375|4
1736150100000|2025-01-06 07:55:00|||||||||1
1736150110000|2025-01-06 07:55:10||374.95||375||375||374.95|6
1736150170000|2025-01-06 07:56:10|375.1|374.95|375.15|375|375.15|375|375.1|374.95|8
1736150180000|2025-01-06 07:56:20||374.95||375||375||374.95|1
1736150190000|2025-01-06 07:56:30|||||||||1
1736150210000|2025-01-06 07:56:50|375.2|375.05|375.2|375.05|375.2|375.05|375.2|375.05|8
1736150240000|2025-01-06 07:57:20|375.15|375|375.15|375|375.15|375|375.15|375|8
1736150270000|2025-01-06 07:57:50|||||||||1
1736150290000|2025-01-06 07:58:10|375.2|375.05|375.2|375.05|375.2|375.05|375.2|375.05|6
1736150300000|2025-01-06 07:58:20|375.15|375|375.15|375|375.2|375|375.15|375|24
1736150400000|2025-01-06 08:00:00|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|6
1736150410000|2025-01-06 08:00:10|375.05|374.9|375.1|374.95|375.1|374.95|375.05|374.9|9
1736150420000|2025-01-06 08:00:20|375.15|374.9|375.15|374.95|375.15|375|375.15|374.9|11
1736150430000|2025-01-06 08:00:30||375||374.95||375||374.95|0
1736150440000|2025-01-06 08:00:40||375||374.95||375||374.95|0
1736150450000|2025-01-06 08:00:50||375||375||375||374.95|0
1736150460000|2025-01-06 08:01:00|375.1|374.95|375.1|374.95|375.1|375|375.1|374.95|0
1736150470000|2025-01-06 08:01:10|||||||||3
1736150530000|2025-01-06 08:02:10|375.15||375.15||375.15||375.1||6
1736150540000|2025-01-06 08:02:20|375.1||375.15||375.15||375.1||1
1736150550000|2025-01-06 08:02:30|||||||||1
1736150560000|2025-01-06 08:02:40|375.1|374.9|375.1|374.9|375.15|374.9|375.1|374.9|16
1736150570000|2025-01-06 08:02:50|375.05|374.85|375.05|374.85|375.05|374.85|375.05|374.85|2
1736150580000|2025-01-06 08:03:00||374.9||374.85||374.9||374.85|0
1736150590000|2025-01-06 08:03:10||374.9||374.85||374.9||374.85|0
1736150620000|2025-01-06 08:03:40||374.9||374.85||374.9||374.85|0
1736150630000|2025-01-06 08:03:50||374.9||374.9||374.9||374.9|0
1736150650000|2025-01-06 08:04:10|375.1|374.95|375.1|374.95|375.15|374.95|375.1|374.95|10
1736150690000|2025-01-06 08:04:50|375.15||375.15||375.15||375.15||2
1736150700000|2025-01-06 08:05:00||375||375||375||375|0
1736150720000|2025-01-06 08:05:20|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|8
1736150760000|2025-01-06 08:06:00|||||||||1
1736150780000|2025-01-06 08:06:20|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|4
1736150850000|2025-01-06 08:07:30|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|9
1736150910000|2025-01-06 08:08:30|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|12
1736150920000|2025-01-06 08:08:40||374.85||374.85||374.9||374.85|0
1736150930000|2025-01-06 08:08:50|375||375||375||375||0
1736150940000|2025-01-06 08:09:00|375.05||375.05||375.05||375.05||1
1736150950000|2025-01-06 08:09:10||374.9||374.85||374.9||374.85|0
1736150980000|2025-01-06 08:09:40||374.9||374.85||374.9||374.85|3
1736150990000|2025-01-06 08:09:50||374.9||374.9||374.9||374.9|0
1736151030000|2025-01-06 08:10:30|375|374.85|375|374.85|375.05|374.85|375|374.85|15
1736151040000|2025-01-06 08:10:40|375.05||375.05||375.05||375.05||2
1736151080000|2025-01-06 08:11:20||374.9||374.9||374.9||374.9|1
1736151090000|2025-01-06 08:11:30|375|374.85|375.05|374.85|375.05|374.85|375|374.85|7
1736151100000|2025-01-06 08:11:40||374.9||374.9||374.9||374.9|0
1736151180000|2025-01-06 08:13:00|||||||||1
1736151240000|2025-01-06 08:14:00|375.1|374.95|375.1|374.9|375.1|374.95|375.05|374.9|24
1736151250000|2025-01-06 08:14:10||374.95||374.9||374.95||374.9|1
1736151260000|2025-01-06 08:14:20|375.05||375.1||375.1||375.05||1
1736151270000|2025-01-06 08:14:30||374.95||374.95||374.95||374.95|0
1736151290000|2025-01-06 08:14:50|375.15|375|375.2|375|375.2|375|375.15|375|6
1736151300000|2025-01-06 08:15:00|375.15|375.05|375.2|375|375.2|375.05|375.15|375|7
1736151310000|2025-01-06 08:15:10|375.15|374.95|375.15|374.95|375.15|375|375.1|374.95|24
1736151320000|2025-01-06 08:15:20||375||375||375||375|0
1736151330000|2025-01-06 08:15:30|||||||||1
1736151340000|2025-01-06 08:15:40|||||||||1
1736151360000|2025-01-06 08:16:00|||||||||2
1736151370000|2025-01-06 08:16:10|375.2|374.95|375.2|375.05|375.2|375.05|375.2|374.95|10
1736151380000|2025-01-06 08:16:20||375||375||375.05||375|1
1736151390000|2025-01-06 08:16:30|375.15||375.2||375.2||375.15||1
1736151400000|2025-01-06 08:16:40|375.15||375.15||375.15||375.15||0
1736151410000|2025-01-06 08:16:50|375.1|374.95|375.15|375|375.15|375|375.1|374.95|30
1736151420000|2025-01-06 08:17:00|375.1|374.95|375.15|375|375.15|375|375.1|374.95|16
1736151430000|2025-01-06 08:17:10|375.1|374.95|375.15|374.95|375.15|375|375.1|374.95|17
1736151440000|2025-01-06 08:17:20||375||375||375||375|0
1736151450000|2025-01-06 08:17:30||374.95||374.95||374.95||374.95|2
1736151460000|2025-01-06 08:17:40|375.1|375|375.15|375|375.15|375|375.1|374.95|4
1736151470000|2025-01-06 08:17:50|375.1|374.95|375.05|374.9|375.1|374.95|375.05|374.9|17
1736151480000|2025-01-06 08:18:00|375|374.85|375|374.85|375|374.85|375|374.85|10
1736151490000|2025-01-06 08:18:10|374.95|374.8|375|374.85|375|374.85|374.95|374.8|13
1736151510000|2025-01-06 08:18:30|375.05||375||375.05||375||12
1736151520000|2025-01-06 08:18:40|374.95|374.8|375|374.85|375|374.85|374.95|374.8|13
1736151530000|2025-01-06 08:18:50|374.95|374.8|375|374.85|375|374.85|374.95|374.8|23
1736151540000|2025-01-06 08:19:00|374.95|374.8|374.95|374.8|374.95|374.85|374.95|374.8|14
1736151550000|2025-01-06 08:19:10|375|374.85|375|374.8|375|374.85|374.95|374.8|23
1736151560000|2025-01-06 08:19:20|374.95||374.95||374.95||374.95||1
1736151600000|2025-01-06 08:20:00|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.75|5
1736151610000|2025-01-06 08:20:10|374.85|374.7|374.85|374.7|374.85|374.7|374.85|374.7|9
1736151620000|2025-01-06 08:20:20|374.8|374.65|374.8|374.65|374.8|374.65|374.8|374.65|7
1736151660000|2025-01-06 08:21:00|374.85||374.85||374.85||374.85||5
1736151670000|2025-01-06 08:21:10|374.8||374.8||374.8||374.8||2
1736151680000|2025-01-06 08:21:20|||||||||2
1736151690000|2025-01-06 08:21:30|||||||||1
1736151700000|2025-01-06 08:21:40|374.85||374.85||374.85||374.85||5
1736151720000|2025-01-06 08:22:00||374.7||374.7||374.7||374.7|0
1736151730000|2025-01-06 08:22:10|374.9||374.85||374.9||374.85||7
1736151740000|2025-01-06 08:22:20|||||||||1
1736151760000|2025-01-06 08:22:40|374.9||374.85||374.9||374.85||4
1736151780000|2025-01-06 08:23:00|374.9|374.75|374.9|374.75|374.9|374.75|374.85|374.75|9
1736151790000|2025-01-06 08:23:10|374.85|374.7|374.85|374.7|374.85|374.7|374.85|374.7|0
1736151800000|2025-01-06 08:23:20|||||||||1
1736151810000|2025-01-06 08:23:30|||||||||1
1736151830000|2025-01-06 08:23:50|||||||||2
1736151840000|2025-01-06 08:24:00|374.8|374.65|374.8|374.65|374.8|374.65|374.8|374.65|7
1736151860000|2025-01-06 08:24:20|374.85|374.7|374.85|374.65|374.85|374.7|374.85|374.65|6
1736151870000|2025-01-06 08:24:30||374.7||374.7||374.7||374.7|0
1736151880000|2025-01-06 08:24:40|||||||||1
1736151900000|2025-01-06 08:25:00|374.9|374.75|374.95|374.75|374.95|374.75|374.9|374.75|2
1736151910000|2025-01-06 08:25:10|374.9||374.9||374.9||374.9||0
1736151930000|2025-01-06 08:25:30|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|2
1736151940000|2025-01-06 08:25:40|374.9|374.75|374.95|374.75|374.95|374.75|374.9|374.75|4
1736151950000|2025-01-06 08:25:50|374.9|374.7|374.9|374.7|374.9|374.7|374.9|374.7|6
1736151960000|2025-01-06 08:26:00|374.85||374.85||374.9||374.85||1
1736151970000|2025-01-06 08:26:10|374.8|374.65|374.8|374.65|374.85|374.65|374.8|374.65|4
1736152010000|2025-01-06 08:26:50|374.85|374.7|374.85|374.65|374.85|374.7|374.85|374.65|4
1736152020000|2025-01-06 08:27:00|374.8||374.8||374.8||374.8||0
1736152040000|2025-01-06 08:27:20|||||||||1
1736152050000|2025-01-06 08:27:30|374.85|374.7|374.85|374.7|374.85|374.7|374.85|374.7|2
1736152060000|2025-01-06 08:27:40|||||||||1
1736152080000|2025-01-06 08:28:00|||||||||1
1736152090000|2025-01-06 08:28:10|374.9||374.9||374.9||374.9||3
1736152100000|2025-01-06 08:28:20||374.75||374.75||374.75||374.75|1
1736152110000|2025-01-06 08:28:30|374.95||374.95||374.95||374.95||1
1736152120000|2025-01-06 08:28:40|||||||||1
1736152130000|2025-01-06 08:28:50|||||||||2
1736152140000|2025-01-06 08:29:00||374.8||374.8||374.8||374.8|1
1736152150000|2025-01-06 08:29:10|||||||||1
1736152170000|2025-01-06 08:29:30|||||||||1
1736152190000|2025-01-06 08:29:50|375|374.85|375.05|374.85|375.05|374.85|375|374.85|4
1736152200000|2025-01-06 08:30:00|375||375||375.05||375||7
1736152210000|2025-01-06 08:30:10|375.05||375||375.05||375||0
1736152220000|2025-01-06 08:30:20|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|10
1736152240000|2025-01-06 08:30:40|||||||||4
1736152250000|2025-01-06 08:30:50|375|374.85|375|374.85|375|374.85|375|374.85|9
1736152260000|2025-01-06 08:31:00|375.05||375.05||375.05||375.05||4
1736152270000|2025-01-06 08:31:10|375||375.05||375.05||375||0
1736152280000|2025-01-06 08:31:20|375|374.8|375.05|374.85|375.05|374.85|375|374.8|4
1736152330000|2025-01-06 08:32:10|||||||||1
1736152340000|2025-01-06 08:32:20|375||375.05||375.05||375||3
1736152350000|2025-01-06 08:32:30|375||375||375.05||375||1
1736152380000|2025-01-06 08:33:00|||||||||1
1736152390000|2025-01-06 08:33:10|374.95|374.8|375|374.8|375|374.8|374.95|374.8|24
1736152400000|2025-01-06 08:33:20|374.95||374.95||374.95||374.95||3
1736152430000|2025-01-06 08:33:50|375|374.85|375.05|374.9|375.05|374.9|375|374.8|23
1736152450000|2025-01-06 08:34:10|375|374.85|375|374.85|375|374.85|375|374.85|12
1736152460000|2025-01-06 08:34:20|374.95|374.8|375|374.8|375|374.8|374.95|374.8|9
1736152470000|2025-01-06 08:34:30|374.95||374.95||374.95||374.95||1
1736152480000|2025-01-06 08:34:40|375||374.95||375||374.95||1
1736152490000|2025-01-06 08:34:50|375|374.85|375|374.85|375|374.85|375|374.85|3
1736152500000|2025-01-06 08:35:00|375.05||375.05||375.05||375.05||4
1736152510000|2025-01-06 08:35:10|375||375||375||375||0
1736152520000|2025-01-06 08:35:20|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|11
1736152530000|2025-01-06 08:35:30|||||||||2
1736152540000|2025-01-06 08:35:40|||||||||1
1736152550000|2025-01-06 08:35:50||374.75||374.75||374.8||374.75|7
1736152560000|2025-01-06 08:36:00|374.9||374.9||374.95||374.9||8
1736152570000|2025-01-06 08:36:10|374.95||374.95||374.95||374.95||5
1736152580000|2025-01-06 08:36:20|374.9||374.95||374.95||374.9||1
1736152590000|2025-01-06 08:36:30|374.9||374.95||374.95||374.9||1
1736152600000|2025-01-06 08:36:40|||||||||2
1736152610000|2025-01-06 08:36:50|374.9||374.95||374.95||374.9||0
1736152640000|2025-01-06 08:37:20|374.9|374.7|374.9|374.7|374.9|374.7|374.85|374.7|5
1736152650000|2025-01-06 08:37:30|374.85||374.9||374.9||374.85||5
1736152660000|2025-01-06 08:37:40|374.85||374.9||374.9||374.85||4
1736152690000|2025-01-06 08:38:10||374.75||374.75||374.75||374.75|2
1736152700000|2025-01-06 08:38:20|374.95||374.95||374.95||374.95||5
1736152720000|2025-01-06 08:38:40|||||||||1
1736152740000|2025-01-06 08:39:00|||||||||1
1736152750000|2025-01-06 08:39:10|374.9||374.95||374.95||374.9||0
1736152760000|2025-01-06 08:39:20|374.9||374.9||374.95||374.9||9
1736152770000|2025-01-06 08:39:30|374.85|374.7|374.85|374.7|374.85|374.7|374.85|374.7|8
1736152780000|2025-01-06 08:39:40|374.9||374.9||374.9||374.9||4
1736152790000|2025-01-06 08:39:50|374.85||374.85||374.85||374.85||4
1736152800000|2025-01-06 08:40:00|374.9|374.75|374.95|374.75|374.95|374.75|374.9|374.75|7
1736152810000|2025-01-06 08:40:10|375|374.8|375.05|374.85|375.05|374.85|375|374.8|10
1736152820000|2025-01-06 08:40:20|||||||||1
1736152830000|2025-01-06 08:40:30|||||||||1
1736152840000|2025-01-06 08:40:40|375||375||375||375||0
1736152860000|2025-01-06 08:41:00|||||||||1
1736152870000|2025-01-06 08:41:10|374.95|374.8|375.05|374.85|375.05|374.85|374.95|374.8|36
1736152880000|2025-01-06 08:41:20||374.9||374.85||374.9||374.85|0
1736152890000|2025-01-06 08:41:30||374.9||374.85||374.9||374.85|1
1736152900000|2025-01-06 08:41:40|375||375||375||375||1
1736152910000|2025-01-06 08:41:50|||||||||2
1736152920000|2025-01-06 08:42:00|374.95|374.8|375|374.8|375|374.8|374.95|374.8|13
1736152930000|2025-01-06 08:42:10|374.95|374.85|375|374.8|375|374.85|374.95|374.8|11
1736152940000|2025-01-06 08:42:20|||||||||1
1736152950000|2025-01-06 08:42:30|374.95||374.95||374.95||374.95||2
1736152960000|2025-01-06 08:42:40|375||375||375||375||4
1736152970000|2025-01-06 08:42:50|374.95||374.95||374.95||374.95||0
1736152980000|2025-01-06 08:43:00|375|374.85|375.05|374.85|375.05|374.85|375|374.85|15
1736152990000|2025-01-06 08:43:10|375.15|374.9|375.1|374.95|375.15|374.95|375.1|374.9|9
1736153000000|2025-01-06 08:43:20|||||||||1
1736153020000|2025-01-06 08:43:40|375.15|375|375.15|374.95|375.15|375|375.15|374.95|7
1736153030000|2025-01-06 08:43:50|375.1||375.1||375.1||375.1||1
1736153040000|2025-01-06 08:44:00|||||||||1
1736153050000|2025-01-06 08:44:10|375.05|374.9|375.1|374.9|375.1|374.9|375.05|374.9|14
1736153060000|2025-01-06 08:44:20|375.05||375.1||375.1||375.05||2
1736153070000|2025-01-06 08:44:30||374.95||374.9||374.95||374.9|1
1736153100000|2025-01-06 08:45:00|375.05||375.05||375.05||375.05||2
1736153110000|2025-01-06 08:45:10|375|374.85|375|374.85|375|374.85|375|374.85|15
1736153120000|2025-01-06 08:45:20|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|17
1736153130000|2025-01-06 08:45:30|375.05|374.85|375.05|374.85|375.05|374.85|375.05|374.85|10
1736153140000|2025-01-06 08:45:40|375.1|374.9|375.1|374.9|375.1|374.9|375.1|374.9|4
1736153190000|2025-01-06 08:46:30|375.05||375.1||375.1||375.05||7
1736153200000|2025-01-06 08:46:40|375.05||375.05||375.05||375.05||0
1736153220000|2025-01-06 08:47:00|375.1||375.1||375.1||375.1||5
1736153230000|2025-01-06 08:47:10||374.95||374.95||374.95||374.95|8
1736153300000|2025-01-06 08:48:20|375.15||375.15||375.15||375.1||17
1736153310000|2025-01-06 08:48:30|375.1||375.1||375.1||375.1||1
1736153320000|2025-01-06 08:48:40|375.15||375.1||375.15||375.1||4
1736153330000|2025-01-06 08:48:50|375.15|375|375.15|375|375.15|375|375.15|375|3
1736153340000|2025-01-06 08:49:00|||||||||5
1736153370000|2025-01-06 08:49:30|||||||||1
1736153390000|2025-01-06 08:49:50|||||||||5
1736153400000|2025-01-06 08:50:00|||||||||6
1736153410000|2025-01-06 08:50:10|||||||||2
1736153420000|2025-01-06 08:50:20|||||||||1
1736153430000|2025-01-06 08:50:30|||||||||31
1736153440000|2025-01-06 08:50:40|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|7
1736153470000|2025-01-06 08:51:10|375.15|375|375.15|374.95|375.15|375|375.1|374.95|11
1736153480000|2025-01-06 08:51:20||375||374.95||375||374.95|2
1736153490000|2025-01-06 08:51:30|375.1||375.15||375.15||375.1||5
1736153510000|2025-01-06 08:51:50||375||375||375||375|1
1736153530000|2025-01-06 08:52:10|375.2||375.2||375.2||375.2||0
1736153540000|2025-01-06 08:52:20|375.15||375.15||375.15||375.15||7
1736153560000|2025-01-06 08:52:40|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|25
1736153580000|2025-01-06 08:53:00||374.9||374.9||374.9||374.9|7
1736153590000|2025-01-06 08:53:10|375.05||375.05||375.05||375.05||9
1736153620000|2025-01-06 08:53:40||374.85||374.9||374.9||374.85|23
1736153630000|2025-01-06 08:53:50|||||||||5
1736153650000|2025-01-06 08:54:10||374.85||374.85||374.85||374.85|24
1736153660000|2025-01-06 08:54:20|375||375||375||375||0
1736153670000|2025-01-06 08:54:30|374.95|374.8|375|374.85|375|374.85|374.95|374.8|10
1736153700000|2025-01-06 08:55:00|||||||||10
1736153710000|2025-01-06 08:55:10||374.8||374.8||374.8||374.8|10
1736153720000|2025-01-06 08:55:20||374.85||374.85||374.85||374.85|2
1736153730000|2025-01-06 08:55:30|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|6
1736153740000|2025-01-06 08:55:40|375||375||375||374.95||20
1736153760000|2025-01-06 08:56:00||374.85||374.85||374.85||374.85|0
1736153770000|2025-01-06 08:56:10|||||||||2
1736153780000|2025-01-06 08:56:20|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|11
1736153790000|2025-01-06 08:56:30||374.75||374.75||374.8||374.75|22
1736153800000|2025-01-06 08:56:40||374.8||374.8||374.8||374.75|0
1736153820000|2025-01-06 08:57:00|||||||||2
1736153850000|2025-01-06 08:57:30||374.75||374.8||374.8||374.75|23
1736153860000|2025-01-06 08:57:40|374.9|374.75|374.95|374.8|374.95|374.8|374.9|374.75|16
1736153870000|2025-01-06 08:57:50||374.75||374.8||374.8||374.75|0
1736153880000|2025-01-06 08:58:00|||||||||3
1736153890000|2025-01-06 08:58:10|||||||||100
1736153900000|2025-01-06 08:58:20|||||||||10
1736153910000|2025-01-06 08:58:30|||||||||6
1736153930000|2025-01-06 08:58:50|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.75|109
1736153940000|2025-01-06 08:59:00|374.85|374.7|374.85|374.7|374.85|374.7|374.85|374.7|15
1736153950000|2025-01-06 08:59:10|374.9|374.75|374.95|374.8|374.95|374.8|374.9|374.75|102
1736153960000|2025-01-06 08:59:20|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.75|19
1736153970000|2025-01-06 08:59:30|||||||||13
1736153980000|2025-01-06 08:59:40|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|19
1736153990000|2025-01-06 08:59:50|375|374.85|374.9|374.75|375|374.85|374.9|374.75|43
1736154000000|2025-01-06 09:00:00|374.95|374.8|374.95|374.8|375|374.8|374.9|374.8|46
1736154010000|2025-01-06 09:00:10|375|374.85|375.05|374.85|375.05|374.9|375|374.85|70
1736154020000|2025-01-06 09:00:20|375|374.8|374.95|374.75|375|374.8|374.95|374.75|17
1736154030000|2025-01-06 09:00:30|374.9|374.7|374.85|374.7|374.9|374.75|374.85|374.7|13
1736154050000|2025-01-06 09:00:50||374.65||374.7||374.7||374.65|22
1736154060000|2025-01-06 09:01:00|374.9|374.75|374.95|374.8|374.95|374.8|374.9|374.75|34
1736154070000|2025-01-06 09:01:10|||||||||1
1736154080000|2025-01-06 09:01:20|375|374.75|375|374.85|375|374.85|375|374.75|36
1736154090000|2025-01-06 09:01:30|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|4
1736154100000|2025-01-06 09:01:40|375|374.85|374.95|374.8|375|374.85|374.95|374.8|14
1736154110000|2025-01-06 09:01:50|||||||||3
1736154120000|2025-01-06 09:02:00|374.9|374.75|375|374.8|375|374.8|374.9|374.75|35
1736154130000|2025-01-06 09:02:10|375.1|374.9|375.05|374.9|375.1|374.95|375.05|374.9|48
1736154140000|2025-01-06 09:02:20|375|374.85|375|374.85|375|374.85|375|374.85|6
1736154150000|2025-01-06 09:02:30|||||||||1
1736154160000|2025-01-06 09:02:40|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|49
1736154170000|2025-01-06 09:02:50|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.75|5
1736154180000|2025-01-06 09:03:00|||||||||14
1736154190000|2025-01-06 09:03:10|374.85|374.7|374.85|374.7|374.9|374.7|374.85|374.7|36
1736154200000|2025-01-06 09:03:20|374.9||374.85||374.9||374.85||8
1736154210000|2025-01-06 09:03:30|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.75|24
1736154220000|2025-01-06 09:03:40|374.85|374.7|374.8|374.65|374.9|374.75|374.8|374.65|85
1736154230000|2025-01-06 09:03:50|||||||||1
1736154240000|2025-01-06 09:04:00|||||||||38
1736154250000|2025-01-06 09:04:10|374.9|374.7|374.9|374.7|374.9|374.7|374.85|374.7|117
1736154260000|2025-01-06 09:04:20|374.85|374.75|374.85|374.7|374.9|374.75|374.85|374.7|25
1736154270000|2025-01-06 09:04:30|374.8|374.65|374.8|374.65|374.8|374.65|374.8|374.65|23
1736154280000|2025-01-06 09:04:40|374.85|374.7|374.8|374.6|374.85|374.7|374.8|374.6|67
1736154290000|2025-01-06 09:04:50|374.7|374.55|374.65|374.45|374.75|374.55|374.65|374.45|91
1736154300000|2025-01-06 09:05:00|374.7|374.5|374.75|374.6|374.75|374.6|374.7|374.5|31
1736154310000|2025-01-06 09:05:10|374.8|374.7|374.9|374.7|374.9|374.75|374.8|374.7|27
1736154320000|2025-01-06 09:05:20|374.95|374.75|374.95|374.75|374.95|374.8|374.9|374.75|17
1736154330000|2025-01-06 09:05:30|374.9|374.8|374.9|374.7|374.9|374.8|374.9|374.7|13
1736154340000|2025-01-06 09:05:40||374.75||374.7||374.75||374.7|18
1736154350000|2025-01-06 09:05:50|374.85|374.75|374.85|374.7|374.85|374.75|374.85|374.7|9
1736154360000|2025-01-06 09:06:00|374.9|374.75|374.95|374.75|374.95|374.8|374.85|374.75|26
1736154370000|2025-01-06 09:06:10||374.8||374.75||374.8||374.75|9
1736154380000|2025-01-06 09:06:20|375|374.8|374.95|374.75|375|374.8|374.95|374.75|19
1736154390000|2025-01-06 09:06:30||374.8||374.75||374.8||374.75|11
1736154400000|2025-01-06 09:06:40|375|374.8|375|374.8|375|374.85|375|374.8|41
1736154410000|2025-01-06 09:06:50|375.05|374.9|374.95|374.75|375.05|374.9|374.95|374.75|40
1736154420000|2025-01-06 09:07:00|375|374.8|375.05|374.85|375.05|374.85|375|374.8|19
1736154450000|2025-01-06 09:07:30|||||||||1
1736154460000|2025-01-06 09:07:40|375.1|374.95|375.1|374.9|375.1|374.95|375.1|374.9|43
1736154470000|2025-01-06 09:07:50|375.15|375|375.1|374.9|375.15|375|375.1|374.9|24
1736154480000|2025-01-06 09:08:00|||||||||2
1736154490000|2025-01-06 09:08:10||374.95||374.9||374.95||374.9|2
1736154500000|2025-01-06 09:08:20|375.05|374.95|375.1|374.9|375.1|374.95|375.05|374.9|4
1736154510000|2025-01-06 09:08:30|375.05|374.95|375.1|374.95|375.1|374.95|375.05|374.95|2
1736154520000|2025-01-06 09:08:40|375.15|375|375.15|375|375.15|375|375.1|374.95|23
1736154530000|2025-01-06 09:08:50|375.1|374.95|375.05|374.85|375.1|375|375.05|374.85|54
1736154540000|2025-01-06 09:09:00||374.9||374.85||374.9||374.85|0
1736154560000|2025-01-06 09:09:20|375|374.9|375|374.8|375|374.9|375|374.8|12
1736154570000|2025-01-06 09:09:30|374.95|374.75|375|374.8|375|374.8|374.9|374.75|16
1736154590000|2025-01-06 09:09:50|374.95||374.95||374.95||374.95||0
1736154600000|2025-01-06 09:10:00|375|374.85|374.95|374.8|375|374.85|374.95|374.8|27
1736154610000|2025-01-06 09:10:10|||||||||2
1736154620000|2025-01-06 09:10:20|375||375||375||375||1
1736154630000|2025-01-06 09:10:30||374.85||374.8||374.85||374.8|1
1736154660000|2025-01-06 09:11:00|||||||||1
1736154690000|2025-01-06 09:11:30||374.85||374.85||374.85||374.85|1
1736154700000|2025-01-06 09:11:40|374.95|374.8|374.95|374.8|374.95|374.85|374.95|374.8|14
1736154710000|2025-01-06 09:11:50|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.7|23
1736154720000|2025-01-06 09:12:00|374.95|374.8|374.95|374.8|375|374.8|374.95|374.75|10
1736154730000|2025-01-06 09:12:10|375||375||375||375||3
1736154780000|2025-01-06 09:13:00|374.95||374.95||374.95||374.95||1
1736154800000|2025-01-06 09:13:20|375||375||375||375||10
1736154820000|2025-01-06 09:13:40|374.95||375||375||374.95||4
1736154840000|2025-01-06 09:14:00|374.95|374.75|374.9|374.75|374.95|374.75|374.9|374.75|15
1736154850000|2025-01-06 09:14:10|||||||||5
1736154860000|2025-01-06 09:14:20|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.75|9
1736154880000|2025-01-06 09:14:40|||||||||7
1736154890000|2025-01-06 09:14:50|375||375||375||375||2
1736154900000|2025-01-06 09:15:00|375.05|374.85|375.05|374.9|375.05|374.9|375.05|374.85|15
1736154910000|2025-01-06 09:15:10|375|374.85|375|374.8|375|374.85|375|374.8|11
1736154920000|2025-01-06 09:15:20||374.85||374.8||374.85||374.8|1
1736154930000|2025-01-06 09:15:30||374.85||374.8||374.85||374.8|1
1736154940000|2025-01-06 09:15:40||374.85||374.8||374.85||374.8|1
1736154950000|2025-01-06 09:15:50|374.95||374.95||374.95||374.95||1
1736154960000|2025-01-06 09:16:00|375|374.85|375|374.85|375|374.85|375|374.85|10
1736154970000|2025-01-06 09:16:10|||||||||3
1736154980000|2025-01-06 09:16:20|||||||||1
1736154990000|2025-01-06 09:16:30|||||||||1
1736155000000|2025-01-06 09:16:40|375.05||375.05||375.05||375.05||2
1736155010000|2025-01-06 09:16:50|375||375||375||375||7
1736155020000|2025-01-06 09:17:00|375.05||375.05||375.05||375.05||4
1736155030000|2025-01-06 09:17:10|375||375||375||375||0
1736155040000|2025-01-06 09:17:20|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|15
1736155050000|2025-01-06 09:17:30|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.75|1
1736155060000|2025-01-06 09:17:40|374.95||374.95||374.95||374.9||11
1736155080000|2025-01-06 09:18:00|374.9||374.9||374.9||374.9||6
1736155090000|2025-01-06 09:18:10|374.95||374.95||374.95||374.95||7
1736155100000|2025-01-06 09:18:20|375|374.8|374.95|374.8|375|374.8|374.95|374.75|6
1736155110000|2025-01-06 09:18:30|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.75|6
1736155120000|2025-01-06 09:18:40|374.95||374.95||374.95||374.95||1
1736155130000|2025-01-06 09:18:50|374.85|374.7|374.9|374.7|374.9|374.7|374.85|374.7|13
1736155140000|2025-01-06 09:19:00|374.85|374.75|374.85|374.7|374.85|374.75|374.85|374.7|7
1736155150000|2025-01-06 09:19:10|374.9||374.9||374.9||374.85||15
1736155160000|2025-01-06 09:19:20|374.85|374.75|374.9|374.7|374.9|374.75|374.85|374.7|15
1736155170000|2025-01-06 09:19:30|374.85||374.9||374.9||374.85||10
1736155180000|2025-01-06 09:19:40||374.75||374.75||374.75||374.75|6
1736155190000|2025-01-06 09:19:50|374.85|374.7|375|374.8|375|374.8|374.85|374.7|38
1736155200000|2025-01-06 09:20:00|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1736155300000|2025-01-06 09:21:40|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1736155380000|2025-01-06 09:23:00|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1736155400000|2025-01-06 09:23:20|375.2|374.6|375.1|374.5|375.2|374.6|375.1|374.5|0
1736155410000|2025-01-06 09:23:30|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1736155430000|2025-01-06 09:23:50|375.1|374.5|375.2|374.6|375.2|374.6|375.1|374.5|0
1736155500000|2025-01-06 09:25:00|||||||||23
1736155510000|2025-01-06 09:25:10|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1736155930000|2025-01-06 09:32:10|375.2|374.6|375.2|374.6|375.2|374.6|375.1|374.5|0
1736156170000|2025-01-06 09:36:10|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1736156190000|2025-01-06 09:36:30|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1736156200000|2025-01-06 09:36:40|375.1|374.5|375.2|374.6|375.2|374.6|375.1|374.5|0
1736156210000|2025-01-06 09:36:50|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1736156220000|2025-01-06 09:37:00|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1736156340000|2025-01-06 09:39:00|375.1|374.5|375.2|374.6|375.2|374.6|375.1|374.5|0
1736156350000|2025-01-06 09:39:10|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1736156540000|2025-01-06 09:42:20|375.2|374.6|375.1|374.5|375.2|374.6|375.1|374.5|0
1736156600000|2025-01-06 09:43:20|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1736156610000|2025-01-06 09:43:30|375.1|374.5|375.1|374.5|375.2|374.6|375.1|374.5|0
1736156650000|2025-01-06 09:44:10|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1736156660000|2025-01-06 09:44:20|375.1|374.5|375.1|374.5|375.2|374.6|375.1|374.5|0
1736156670000|2025-01-06 09:44:30|375.2|374.6|375.1|374.5|375.2|374.6|375.1|374.5|0
1736156680000|2025-01-06 09:44:40|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1736157000000|2025-01-06 09:50:00|375.25|375|375.1|374.95|375.25|375.05|375.05|374.8|10
1736157010000|2025-01-06 09:50:10|375.25|375.05|375.15|374.95|375.35|375.1|375.15|374.9|53
1736157020000|2025-01-06 09:50:20|375.1|375|375.15|374.95|375.15|375|375.1|374.95|4
1736157030000|2025-01-06 09:50:30||375||375||375||375|1
1736157040000|2025-01-06 09:50:40||374.95||375||375||374.95|0
1736157060000|2025-01-06 09:51:00|375.2|375.05|375.3|375.05|375.3|375.05|375.2|375.05|5
1736157070000|2025-01-06 09:51:10|||||||||1
1736157080000|2025-01-06 09:51:20||375.1||375.1||375.1||375.1|0
1736157090000|2025-01-06 09:51:30|375.2|375.05|375.2|375|375.2|375.05|375.2|375|5
1736157290000|2025-01-06 09:54:50|375.15||375.2||375.2||375.15||0
1736157300000|2025-01-06 09:55:00|375.15||375.2||375.2||375.15||1
1736157460000|2025-01-06 09:57:40|375.3|375.1|375.35|375.15|375.35|375.15|375.3|375.1|17
1736157470000|2025-01-06 09:57:50||375.2||375.15||375.2||375.15|6
1736157490000|2025-01-06 09:58:10||375.2||375.15||375.2||375.15|1
1736157520000|2025-01-06 09:58:40||375.2||375.15||375.2||375.15|0
1736157550000|2025-01-06 09:59:10|375.3|375.05|375.2|375.05|375.3|375.05|375.2|375.05|9
1736157560000|2025-01-06 09:59:20||375||374.95||375||374.95|3
1736157880000|2025-01-06 10:04:40||375||375.05||375.05||375|0
1736157890000|2025-01-06 10:04:50||375||375||375.05||374.95|1
1736157900000|2025-01-06 10:05:00||375.05||375.05||375.05||375|0
1736157910000|2025-01-06 10:05:10||375||375||375.05||375|1
1736158220000|2025-01-06 10:10:20||374.95||374.95||374.95||374.95|1
1736158240000|2025-01-06 10:10:40|375.05|374.9|375.1|374.9|375.1|374.9|375.05|374.9|3
1736158250000|2025-01-06 10:10:50|375.05|374.85|375.05|374.85|375.05|374.85|375|374.85|3
1736158280000|2025-01-06 10:11:20|375.1|374.9|375.1|374.95|375.1|374.95|375.1|374.9|1
1736158290000|2025-01-06 10:11:30|375.15||375.15||375.15||375.15||1
1736158330000|2025-01-06 10:12:10||375||375||375||375|0
1736158340000|2025-01-06 10:12:20|375.2|375.05|375.2|375.05|375.2|375.05|375.2|375.05|1
1736158350000|2025-01-06 10:12:30|375.1|375|375.15|374.95|375.15|375|375.1|374.95|3
1736158360000|2025-01-06 10:12:40|375.1||375.1||375.1||375.1||0
1736158370000|2025-01-06 10:12:50|||||||||1
1736158390000|2025-01-06 10:13:10|375.15||375.15||375.15||375.15||0
1736158400000|2025-01-06 10:13:20||375||374.95||375||374.95|1
1736158410000|2025-01-06 10:13:30||375||374.95||375||374.95|0
1736158420000|2025-01-06 10:13:40||375||375||375||374.95|0
1736158430000|2025-01-06 10:13:50||374.95||374.95||374.95||374.95|0
1736158440000|2025-01-06 10:14:00|375.1|375|375.15|375|375.15|375|375.1|374.95|1
1736158500000|2025-01-06 10:15:00|375.1|374.95|375.1|374.9|375.1|374.95|375.1|374.9|4
1736158520000|2025-01-06 10:15:20||374.95||374.95||374.95||374.95|0
1736158560000|2025-01-06 10:16:00|375.15|375|375.15|375|375.15|375|375.15|375|3
1736158580000|2025-01-06 10:16:20||374.95||375||375||374.95|1
1736158590000|2025-01-06 10:16:30|375.2|375.05|375.25|375.05|375.25|375.05|375.2|375.05|2
1736158660000|2025-01-06 10:17:40|375.2||375.2||375.2||375.2||0
1736158670000|2025-01-06 10:17:50|375.25||375.25||375.25||375.25||0
1736158680000|2025-01-06 10:18:00|375.2||375.2||375.2||375.2||0
1736158710000|2025-01-06 10:18:30|375.25||375.25||375.25||375.25||1
1736158760000|2025-01-06 10:19:20|375.2||375.2||375.2||375.2||0
1736158770000|2025-01-06 10:19:30|375.25||375.25||375.25||375.2||0
1736158850000|2025-01-06 10:20:50|375.2||375.25||375.25||375.2||0
1736158920000|2025-01-06 10:22:00|375.3|375.1|375.3|375.1|375.3|375.1|375.3|375.1|0
1736158930000|2025-01-06 10:22:10||375.15||375.15||375.15||375.15|0
1736158940000|2025-01-06 10:22:20||375.1||375.1||375.1||375.1|0
1736159040000|2025-01-06 10:24:00|375.25||375.25||375.25||375.25||0
1736159080000|2025-01-06 10:24:40|375.2|375.05|375.2|375.05|375.2|375.05|375.2|375.05|5
1736159090000|2025-01-06 10:24:50|375.25||375.25||375.25||375.25||2
1736159120000|2025-01-06 10:25:20|||||||||1
1736159150000|2025-01-06 10:25:50|375.2||375.25||375.25||375.2||0
1736159160000|2025-01-06 10:26:00|375.2||375.2||375.25||375.2||0
1736159170000|2025-01-06 10:26:10|375.25||375.25||375.25||375.2||0
1736159180000|2025-01-06 10:26:20|375.2||375.25||375.25||375.2||0
1736159210000|2025-01-06 10:26:50|375.2||375.2||375.25||375.2||1
1736159220000|2025-01-06 10:27:00|375.25||375.2||375.25||375.2||0
1736159230000|2025-01-06 10:27:10|375.25||375.25||375.25||375.25||0
1736159290000|2025-01-06 10:28:10||375.1||375.05||375.1||375.05|1
1736159310000|2025-01-06 10:28:30||375.1||375.1||375.1||375.1|0
1736159360000|2025-01-06 10:29:20|375.3||375.3||375.3||375.25||3
1736159370000|2025-01-06 10:29:30|375.25||375.3||375.3||375.25||0
1736159380000|2025-01-06 10:29:40|375.25||375.25||375.3||375.25||2
1736159430000|2025-01-06 10:30:30|375.2|375.05|375.25|375.05|375.25|375.05|375.2|375|2
1736159440000|2025-01-06 10:30:40|375.2||375.2||375.2||375.2||0
1736159450000|2025-01-06 10:30:50|375.25||375.25||375.25||375.25||0
1736159460000|2025-01-06 10:31:00|375.2|375|375.2|375|375.2|375|375.2|375|0
1736159470000|2025-01-06 10:31:10||375.05||375.05||375.05||375.05|0
1736159500000|2025-01-06 10:31:40|375.25||375.2||375.25||375.2||2
1736159510000|2025-01-06 10:31:50|375.25|375.1|375.25|375.1|375.25|375.1|375.2|375.05|1
1736159520000|2025-01-06 10:32:00|375.2|375.05|375.25|375.1|375.25|375.1|375.2|375.05|1
1736159530000|2025-01-06 10:32:10|375.3||375.3||375.3||375.25||0
1736159540000|2025-01-06 10:32:20||375.15||375.1||375.15||375.1|0
1736159560000|2025-01-06 10:32:40||375.15||375.15||375.15||375.1|0
1736159690000|2025-01-06 10:34:50|375.35||375.3||375.35||375.3||2
1736159700000|2025-01-06 10:35:00|375.35||375.35||375.35||375.35||0
1736159710000|2025-01-06 10:35:10||375.2||375.15||375.2||375.15|0
1736159730000|2025-01-06 10:35:30||375.2||375.15||375.2||375.15|0
1736159740000|2025-01-06 10:35:40|375.3|375.2|375.35|375.2|375.35|375.2|375.3|375.15|0
1736159750000|2025-01-06 10:35:50||375.15||375.2||375.2||375.15|0
1736159820000|2025-01-06 10:37:00|375.4||375.4||375.4||375.4||0
1736159860000|2025-01-06 10:37:40||375.25||375.2||375.25||375.2|0
1736159900000|2025-01-06 10:38:20||375.25||375.25||375.25||375.25|0
1736159930000|2025-01-06 10:38:50|375.45||375.45||375.45||375.45||0
1736160010000|2025-01-06 10:40:10|375.4||375.45||375.45||375.4||0
1736160020000|2025-01-06 10:40:20|375.4||375.4||375.4||375.4||0
1736160030000|2025-01-06 10:40:30|375.45||375.45||375.45||375.45||0
1736160040000|2025-01-06 10:40:40|375.4|375.3|375.4|375.25|375.45|375.3|375.4|375.25|1
1736160120000|2025-01-06 10:42:00|375.45||375.4||375.45||375.4||0
1736160240000|2025-01-06 10:44:00|375.35|375.2|375.3|375.15|375.35|375.2|375.3|375.15|3
1736160250000|2025-01-06 10:44:10|375.35||375.3||375.35||375.3||2
1736160270000|2025-01-06 10:44:30||375.1||375.1||375.1||375.1|0
1736160330000|2025-01-06 10:45:30|375.25|375.05|375.25|375.05|375.25|375.05|375.25|375.05|0
1736160380000|2025-01-06 10:46:20|375.3|375.1|375.3|375.1|375.3|375.1|375.3|375.1|0
1736160420000|2025-01-06 10:47:00||375.15||375.15||375.15||375.15|0
1736160470000|2025-01-06 10:47:50|375.25|375.1|375.25|375.1|375.25|375.1|375.25|375.1|1
1736160480000|2025-01-06 10:48:00|375.3||375.3||375.3||375.3||0
1736160520000|2025-01-06 10:48:40|375.25||375.25||375.25||375.25||0
1736160530000|2025-01-06 10:48:50|375.3|375.05|375.25|375.05|375.3|375.05|375.25|375.05|0
1736160560000|2025-01-06 10:49:20|375.3|375.1|375.3|375.1|375.3|375.1|375.3|375.1|0
1736160590000|2025-01-06 10:49:50||375.15||375.1||375.15||375.1|0
1736160620000|2025-01-06 10:50:20|375.35|375.15|375.35|375.15|375.4|375.2|375.35|375.15|6
1736160640000|2025-01-06 10:50:40|375.4|375.2|375.35|375.15|375.4|375.2|375.35|375.15|0
1736160680000|2025-01-06 10:51:20|375.4|375.2|375.4|375.2|375.4|375.2|375.4|375.2|0
1736160690000|2025-01-06 10:51:30|375.35|375.15|375.35|375.15|375.35|375.15|375.3|375.15|0
1736160720000|2025-01-06 10:52:00|375.3|375.1|375.25|375.1|375.3|375.1|375.25|375.1|0
1736160730000|2025-01-06 10:52:10||375.05||375.05||375.05||375.05|0
1736160790000|2025-01-06 10:53:10||375.1||375.1||375.1||375.1|0
1736160820000|2025-01-06 10:53:40|375.3||375.3||375.35||375.3||1
1736160850000|2025-01-06 10:54:10|375.25||375.3||375.3||375.25||0
1736160920000|2025-01-06 10:55:20|375.25||375.25||375.25||375.25||0
1736160930000|2025-01-06 10:55:30|375.3||375.3||375.3||375.3||0
1736160970000|2025-01-06 10:56:10|375.25||375.3||375.3||375.25||0
1736160980000|2025-01-06 10:56:20|375.25||375.25||375.25||375.25||0
1736160990000|2025-01-06 10:56:30|375.3||375.3||375.3||375.25||0
1736161000000|2025-01-06 10:56:40|375.25||375.3||375.3||375.25||0
1736161010000|2025-01-06 10:56:50|375.25||375.25||375.25||375.25||0
1736161020000|2025-01-06 10:57:00|375.3||375.25||375.3||375.25||0
1736161030000|2025-01-06 10:57:10|375.3||375.25||375.3||375.25||0
1736161090000|2025-01-06 10:58:10||375.05||375.05||375.05||375.05|1
1736161110000|2025-01-06 10:58:30|375.2||375.2||375.2||375.2||0
1736161120000|2025-01-06 10:58:40|375.25||375.25||375.25||375.25||0
1736161220000|2025-01-06 11:00:20|375.2||375.2||375.2||375.2||0
1736161230000|2025-01-06 11:00:30|375.25||375.25||375.25||375.2||0
1736161240000|2025-01-06 11:00:40|375.2|375.1|375.25|375.05|375.3|375.1|375.2|375.05|0
1736161290000|2025-01-06 11:01:30|375.3|375.1|375.25|375.05|375.3|375.1|375.25|375.05|0
1736161310000|2025-01-06 11:01:50|375.3|375.1|375.25|375.1|375.3|375.15|375.25|375.1|0
1736161320000|2025-01-06 11:02:00|375.2|375.05|375.1|374.95|375.2|375.05|375.1|374.95|1
1736161330000|2025-01-06 11:02:10|375.15|375|375.15|374.95|375.2|375|375.1|374.95|0
1736161340000|2025-01-06 11:02:20|375.1|374.9|375.1|374.9|375.1|374.9|375.1|374.9|0
1736161350000|2025-01-06 11:02:30|375.15|374.95|375.1|374.9|375.15|374.95|375.1|374.9|0
1736161360000|2025-01-06 11:02:40|375.15|374.95|375.25|375.05|375.25|375.05|375.15|374.95|0
1736161370000|2025-01-06 11:02:50|375.2|375|375.2|375|375.2|375|375.15|374.95|0
1736161380000|2025-01-06 11:03:00||374.95||374.95||374.95||374.95|1
1736161390000|2025-01-06 11:03:10||375||375||375.05||375|2
1736161400000|2025-01-06 11:03:20|375.15||375.15||375.15||375.15||0
1736161410000|2025-01-06 11:03:30||374.95||374.95||374.95||374.95|1
1736161460000|2025-01-06 11:04:20|375.2|375|375.2|375|375.2|375|375.2|375|0
1736161480000|2025-01-06 11:04:40|375.25||375.25||375.25||375.25||0
1736161500000|2025-01-06 11:05:00|375.3|375.05|375.3|375.1|375.3|375.1|375.3|375.05|0
1736161510000|2025-01-06 11:05:10||375.05||375.1||375.1||375.05|0
1736161530000|2025-01-06 11:05:30|375.25|375.15|375.3|375.1|375.35|375.15|375.25|375.1|2
1736161550000|2025-01-06 11:05:50||375.15||375.15||375.15||375.15|0
1736161570000|2025-01-06 11:06:10|375.35|375.1|375.35|375.15|375.35|375.15|375.35|375.1|0
1736161600000|2025-01-06 11:06:40||375.2||375.15||375.2||375.15|0
1736161620000|2025-01-06 11:07:00|||||||||1
1736161630000|2025-01-06 11:07:10|||||||||1
1736161650000|2025-01-06 11:07:30||375.2||375.2||375.2||375.2|0
1736161660000|2025-01-06 11:07:40|375.4||375.4||375.4||375.4||2
1736161680000|2025-01-06 11:08:00|375.35|375.15|375.35|375.15|375.4|375.15|375.35|375.15|0
1736161690000|2025-01-06 11:08:10|375.4||375.35||375.4||375.35||0
1736161700000|2025-01-06 11:08:20|375.3||375.35||375.35||375.3||0
1736161710000|2025-01-06 11:08:30|375.3||375.35||375.35||375.3||0
1736161730000|2025-01-06 11:08:50|375.4||375.4||375.4||375.4||0
1736161740000|2025-01-06 11:09:00|375.45|375.2|375.45|375.25|375.45|375.25|375.4|375.2|0
1736161760000|2025-01-06 11:09:20||375.3||375.3||375.3||375.3|0
1736161770000|2025-01-06 11:09:30|375.5||375.5||375.5||375.45||3
1736161800000|2025-01-06 11:10:00|375.55|375.35|375.55|375.35|375.55|375.35|375.55|375.35|0
1736161830000|2025-01-06 11:10:30||375.4||375.35||375.4||375.35|1
1736161840000|2025-01-06 11:10:40|375.6|375.4|375.5|375.35|375.6|375.4|375.5|375.35|3
1736161850000|2025-01-06 11:10:50|375.55|375.3|375.5|375.3|375.55|375.3|375.5|375.3|3
1736161860000|2025-01-06 11:11:00|375.45|375.25|375.45|375.3|375.45|375.3|375.45|375.25|0
1736161870000|2025-01-06 11:11:10|375.5|375.25|375.45|375.25|375.5|375.25|375.45|375.25|0
1736161940000|2025-01-06 11:12:20|375.4|375.2|375.4|375.2|375.45|375.2|375.4|375.2|1
1736161960000|2025-01-06 11:12:40|375.45|375.25|375.45|375.25|375.45|375.25|375.45|375.25|0
1736161980000|2025-01-06 11:13:00|375.5|375.3|375.5|375.3|375.5|375.3|375.5|375.3|0
1736161990000|2025-01-06 11:13:10|375.55||375.55||375.55||375.5||0
1736162000000|2025-01-06 11:13:20||375.35||375.35||375.35||375.35|0
1736162010000|2025-01-06 11:13:30|375.45|375.3|375.45|375.25|375.45|375.3|375.45|375.25|3
1736162020000|2025-01-06 11:13:40||375.3||375.3||375.3||375.3|0
1736162030000|2025-01-06 11:13:50|375.55|375.35|375.6|375.4|375.6|375.4|375.55|375.35|8
1736162040000|2025-01-06 11:14:00|375.65|375.45|375.6|375.4|375.65|375.45|375.6|375.4|0
1736162050000|2025-01-06 11:14:10|375.65|375.45|375.65|375.4|375.65|375.45|375.6|375.4|0
1736162060000|2025-01-06 11:14:20|375.6|375.45|375.65|375.45|375.7|375.45|375.6|375.45|0
1736162070000|2025-01-06 11:14:30|375.6|375.4|375.6|375.4|375.65|375.45|375.6|375.4|0
1736162080000|2025-01-06 11:14:40|375.65|375.45|375.65|375.45|375.65|375.45|375.65|375.45|0
1736162100000|2025-01-06 11:15:00|375.7|375.5|375.7|375.5|375.7|375.55|375.65|375.5|1
1736162110000|2025-01-06 11:15:10|375.65||375.65||375.7||375.65||0
1736162120000|2025-01-06 11:15:20|375.7|375.55|375.7|375.5|375.75|375.55|375.7|375.5|1
1736162130000|2025-01-06 11:15:30|375.75|375.55|375.75|375.55|375.75|375.55|375.75|375.55|0
1736162140000|2025-01-06 11:15:40||375.6||375.6||375.6||375.55|0
1736162150000|2025-01-06 11:15:50|375.8|375.65|375.85|375.65|375.85|375.65|375.8|375.65|3
1736162160000|2025-01-06 11:16:00|375.8|375.6|375.85|375.65|375.85|375.65|375.8|375.6|0
1736162170000|2025-01-06 11:16:10|375.8|375.6|375.75|375.55|375.8|375.6|375.75|375.55|0
1736162180000|2025-01-06 11:16:20|375.7|375.6|375.7|375.55|375.7|375.6|375.7|375.55|2
1736162200000|2025-01-06 11:16:40|375.75||375.75||375.75||375.7||4
1736162210000|2025-01-06 11:16:50|375.8|375.6|375.8|375.6|375.8|375.6|375.8|375.6|1
1736162280000|2025-01-06 11:18:00|375.75||375.8||375.8||375.75||0
1736162300000|2025-01-06 11:18:20|375.75||375.75||375.75||375.75||0
1736162310000|2025-01-06 11:18:30|375.8||375.8||375.8||375.8||1
1736162330000|2025-01-06 11:18:50|375.85|375.65|375.85|375.65|375.85|375.65|375.85|375.65|0
1736162340000|2025-01-06 11:19:00|||||||||1
1736162370000|2025-01-06 11:19:30|375.9|375.7|375.85|375.7|375.9|375.7|375.85|375.7|1
1736162380000|2025-01-06 11:19:40|375.9||375.9||375.9||375.9||1
1736162390000|2025-01-06 11:19:50|375.95|375.75|375.95|375.75|375.95|375.75|375.95|375.75|3
1736162400000|2025-01-06 11:20:00||375.8||375.75||375.8||375.75|1
1736162410000|2025-01-06 11:20:10|375.9||375.9||375.9||375.9||0
1736162420000|2025-01-06 11:20:20|375.95|375.7|375.9|375.75|375.95|375.75|375.9|375.7|9
1736162430000|2025-01-06 11:20:30||375.7||375.75||375.75||375.7|1
1736162440000|2025-01-06 11:20:40|375.95||375.9||375.95||375.9||2
1736162450000|2025-01-06 11:20:50|375.85|375.7|375.85|375.7|375.9|375.7|375.85|375.7|0
1736162460000|2025-01-06 11:21:00|375.9||375.9||375.9||375.85||1
1736162470000|2025-01-06 11:21:10|375.85||375.85||375.9||375.85||0
1736162480000|2025-01-06 11:21:20|375.9||375.85||375.9||375.85||1
1736162490000|2025-01-06 11:21:30|375.9||375.85||375.9||375.85||1
1736162500000|2025-01-06 11:21:40|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|0
1736162510000|2025-01-06 11:21:50|375.95||375.9||375.95||375.9||2
1736162520000|2025-01-06 11:22:00|375.95|375.8|375.9|375.75|375.95|375.8|375.9|375.75|2
1736162530000|2025-01-06 11:22:10|375.95||375.9||375.95||375.9||0
1736162540000|2025-01-06 11:22:20|375.95|375.8|375.95|375.8|375.95|375.8|375.9|375.8|0
1736162550000|2025-01-06 11:22:30|376|375.85|376.05|375.9|376.05|375.9|376|375.85|55
1736162560000|2025-01-06 11:22:40|376.1|375.85|376.05|375.85|376.1|375.85|376|375.85|8
1736162570000|2025-01-06 11:22:50|376.1|375.9|376.05|375.9|376.1|375.9|376.05|375.85|3
1736162580000|2025-01-06 11:23:00|||||||||3
1736162590000|2025-01-06 11:23:10|376.1|375.95|376.1|375.9|376.1|375.95|376.1|375.9|1
1736162600000|2025-01-06 11:23:20|376.05||376.05||376.1||376.05||2
1736162610000|2025-01-06 11:23:30|376.1|375.85|376.1|375.9|376.1|375.9|376.05|375.85|4
1736162620000|2025-01-06 11:23:40|376.05|375.85|376|375.8|376.1|375.85|376|375.8|1
1736162630000|2025-01-06 11:23:50|376.05|375.85|376|375.85|376.05|375.85|376|375.85|7
1736162640000|2025-01-06 11:24:00|376.05|375.9|376.05|375.9|376.05|375.9|376|375.9|1
1736162650000|2025-01-06 11:24:10||375.85||375.85||375.9||375.85|0
1736162660000|2025-01-06 11:24:20||375.9||375.85||375.9||375.85|0
1736162670000|2025-01-06 11:24:30|376|375.9|376.1|375.9|376.1|375.9|376|375.9|0
1736162680000|2025-01-06 11:24:40||375.95||375.95||375.95||375.9|0
1736162690000|2025-01-06 11:24:50||375.9||375.95||375.95||375.9|0
1736162700000|2025-01-06 11:25:00|376.15|376|376.2|376|376.2|376|376.15|375.95|6
1736162710000|2025-01-06 11:25:10||376.05||376||376.05||376|0
1736162720000|2025-01-06 11:25:20|376.15||376.2||376.2||376.15||0
1736162730000|2025-01-06 11:25:30|376.15|376.05|376.2|376|376.2|376.05|376.15|376|0
1736162750000|2025-01-06 11:25:50|376.15||376.2||376.2||376.15||0
1736162760000|2025-01-06 11:26:00||376.05||376||376.05||376|0
1736162770000|2025-01-06 11:26:10|376.25|376.05|376.25|376.05|376.25|376.1|376.25|376.05|3
1736162780000|2025-01-06 11:26:20||376.1||376.05||376.1||376.05|0
1736162790000|2025-01-06 11:26:30|376.2||376.25||376.25||376.2||0
1736162810000|2025-01-06 11:26:50||376.1||376.1||376.1||376.05|0
1736162820000|2025-01-06 11:27:00||376.05||376.1||376.1||376.05|0
1736162830000|2025-01-06 11:27:10|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|0
1736162850000|2025-01-06 11:27:30|376.35|376.2|376.3|376.15|376.35|376.2|376.3|376.15|13
1736162860000|2025-01-06 11:27:40|||||||||1
1736162870000|2025-01-06 11:27:50|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|3
1736162880000|2025-01-06 11:28:00|376.4|376.25|376.4|376.2|376.4|376.25|376.4|376.2|1
1736162890000|2025-01-06 11:28:10||376.25||376.25||376.25||376.25|0
1736162900000|2025-01-06 11:28:20||376.2||376.25||376.25||376.2|1
1736162910000|2025-01-06 11:28:30|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|2
1736162920000|2025-01-06 11:28:40||376.25||376.3||376.3||376.25|0
1736162930000|2025-01-06 11:28:50|376.5||376.5||376.5||376.5||4
1736162940000|2025-01-06 11:29:00|376.45|376.35|376.4|376.2|376.45|376.35|376.4|376.2|5
1736162950000|2025-01-06 11:29:10|376.35|376.15|376.35|376.2|376.35|376.2|376.35|376.15|1
1736162960000|2025-01-06 11:29:20|376.4|376.15|376.4|376.2|376.4|376.2|376.4|376.15|1
1736162970000|2025-01-06 11:29:30|376.35|376.25|376.35|376.2|376.4|376.25|376.35|376.2|4
1736162980000|2025-01-06 11:29:40|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.2|0
1736162990000|2025-01-06 11:29:50|376.45|376.2|376.45|376.25|376.45|376.25|376.45|376.2|0
1736163000000|2025-01-06 11:30:00|376.4|376.2|376.5|376.3|376.5|376.3|376.4|376.2|1
1736163010000|2025-01-06 11:30:10|376.45|376.25|376.45|376.25|376.5|376.25|376.45|376.25|0
1736163020000|2025-01-06 11:30:20|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.25|0
1736163030000|2025-01-06 11:30:30|376.55|376.35|376.55|376.4|376.55|376.4|376.55|376.35|1
1736163040000|2025-01-06 11:30:40|376.6|376.45|376.6|376.4|376.6|376.45|376.55|376.4|3
1736163050000|2025-01-06 11:30:50|376.55||376.6||376.6||376.55||0
1736163060000|2025-01-06 11:31:00|376.65|376.45|376.6|376.45|376.65|376.5|376.6|376.45|8
1736163070000|2025-01-06 11:31:10|376.55|376.4|376.5|376.35|376.55|376.4|376.5|376.35|7
1736163080000|2025-01-06 11:31:20|376.55|376.4|376.55|376.4|376.6|376.4|376.55|376.4|1
1736163090000|2025-01-06 11:31:30|376.6||376.55||376.6||376.55||0
1736163100000|2025-01-06 11:31:40|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|1
1736163110000|2025-01-06 11:31:50|376.65||376.6||376.65||376.6||0
1736163120000|2025-01-06 11:32:00|376.65||376.65||376.65||376.65||0
1736163130000|2025-01-06 11:32:10|376.6|376.4|376.65|376.5|376.65|376.5|376.6|376.4|2
1736163140000|2025-01-06 11:32:20|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.5|5
1736163150000|2025-01-06 11:32:30|376.65|376.5|376.65|376.5|376.65|376.55|376.65|376.5|2
1736163160000|2025-01-06 11:32:40|||||||||1
1736163170000|2025-01-06 11:32:50|376.6|376.45|376.6|376.4|376.6|376.45|376.55|376.4|2
1736163180000|2025-01-06 11:33:00|376.55|376.45|376.55|376.4|376.55|376.45|376.55|376.4|0
1736163190000|2025-01-06 11:33:10|376.6||376.6||376.6||376.6||0
1736163200000|2025-01-06 11:33:20||376.45||376.45||376.45||376.45|0
1736163210000|2025-01-06 11:33:30|376.55|376.35|376.5|376.3|376.55|376.35|376.45|376.3|16
1736163220000|2025-01-06 11:33:40|376.45||376.45||376.5||376.45||0
1736163230000|2025-01-06 11:33:50|376.4|376.25|376.45|376.3|376.45|376.3|376.4|376.25|0
1736163240000|2025-01-06 11:34:00|376.5|376.35|376.55|376.35|376.55|376.35|376.5|376.35|2
1736163250000|2025-01-06 11:34:10|376.5|376.4|376.55|376.35|376.55|376.4|376.5|376.35|0
1736163260000|2025-01-06 11:34:20|376.5||376.5||376.55||376.5||0
1736163270000|2025-01-06 11:34:30|376.55|376.3|376.5|376.3|376.55|376.3|376.5|376.3|1
1736163280000|2025-01-06 11:34:40|376.45|376.25|376.5|376.3|376.5|376.3|376.45|376.25|0
1736163290000|2025-01-06 11:34:50||376.35||376.3||376.35||376.3|0
1736163300000|2025-01-06 11:35:00|376.45||376.5||376.5||376.45||0
1736163310000|2025-01-06 11:35:10|376.45|376.25|376.55|376.3|376.55|376.4|376.45|376.25|2
1736163320000|2025-01-06 11:35:20|376.5||376.5||376.5||376.5||0
1736163330000|2025-01-06 11:35:30||376.25||376.25||376.25||376.25|0
1736163340000|2025-01-06 11:35:40|376.45|376.3|376.5|376.3|376.5|376.35|376.45|376.25|1
1736163360000|2025-01-06 11:36:00|376.55|376.35|376.55|376.35|376.6|376.4|376.55|376.35|0
1736163370000|2025-01-06 11:36:10|376.6|376.4|376.6|376.4|376.6|376.4|376.6|376.4|1
1736163410000|2025-01-06 11:36:50|376.65||376.6||376.65||376.6||1
1736163420000|2025-01-06 11:37:00|376.55|376.35|376.6|376.4|376.6|376.4|376.55|376.35|0
1736163430000|2025-01-06 11:37:10|376.65||376.65||376.65||376.65||0
1736163470000|2025-01-06 11:37:50||376.45||376.45||376.45||376.45|0
1736163490000|2025-01-06 11:38:10|376.6|376.4|376.65|376.4|376.65|376.4|376.6|376.4|1
1736163500000|2025-01-06 11:38:20|376.7|376.45|376.7|376.45|376.7|376.45|376.7|376.45|1
1736163510000|2025-01-06 11:38:30||376.5||376.5||376.5||376.5|0
1736163520000|2025-01-06 11:38:40|376.75|376.55|376.7|376.5|376.75|376.55|376.7|376.5|0
1736163540000|2025-01-06 11:39:00|376.75|376.55|376.75|376.55|376.75|376.6|376.75|376.55|0
1736163550000|2025-01-06 11:39:10||376.6||376.55||376.6||376.55|0
1736163560000|2025-01-06 11:39:20|376.7||376.75||376.75||376.7||0
1736163570000|2025-01-06 11:39:30|376.7||376.7||376.7||376.7||0
1736163580000|2025-01-06 11:39:40|376.75||376.75||376.75||376.75||0
1736163590000|2025-01-06 11:39:50|376.7||376.75||376.75||376.7||0
1736163600000|2025-01-06 11:40:00|376.7|376.5|376.7|376.5|376.7|376.5|376.65|376.5|2
1736163610000|2025-01-06 11:40:10|376.65|376.45|376.7|376.5|376.7|376.5|376.65|376.45|0
1736163620000|2025-01-06 11:40:20|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.55|0
1736163630000|2025-01-06 11:40:30|376.7|376.5|376.75|376.55|376.75|376.55|376.7|376.5|1
1736163650000|2025-01-06 11:40:50|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.5|0
1736163660000|2025-01-06 11:41:00|376.65||376.7||376.7||376.65||0
1736163670000|2025-01-06 11:41:10|376.75|376.55|376.75|376.55|376.75|376.55|376.7|376.5|0
1736163680000|2025-01-06 11:41:20|376.7|376.5|376.75|376.55|376.75|376.55|376.7|376.5|0
1736163690000|2025-01-06 11:41:30|376.7|376.5|376.75|376.55|376.75|376.55|376.7|376.5|0
1736163700000|2025-01-06 11:41:40|376.8|376.6|376.8|376.6|376.8|376.6|376.75|376.55|3
1736163730000|2025-01-06 11:42:10|376.85|376.65|376.85|376.65|376.85|376.65|376.8|376.65|0
1736163740000|2025-01-06 11:42:20|376.8|376.6|376.8|376.6|376.8|376.6|376.8|376.6|0
1736163750000|2025-01-06 11:42:30|376.85||376.8||376.85||376.8||0
1736163770000|2025-01-06 11:42:50|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.55|0
1736163780000|2025-01-06 11:43:00|376.7|376.6|376.8|376.6|376.8|376.6|376.7|376.6|0
1736163810000|2025-01-06 11:43:30|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.55|0
1736163820000|2025-01-06 11:43:40|376.7||376.75||376.75||376.7||0
1736163830000|2025-01-06 11:43:50|376.7||376.7||376.7||376.7||0
1736163840000|2025-01-06 11:44:00|376.75|376.5|376.7|376.5|376.75|376.5|376.7|376.5|4
1736163860000|2025-01-06 11:44:20|376.65||376.7||376.7||376.65||0
1736163880000|2025-01-06 11:44:40|376.65||376.65||376.7||376.65||0
1736163890000|2025-01-06 11:44:50|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|1
1736163900000|2025-01-06 11:45:00|376.65|376.5|376.7|376.55|376.75|376.55|376.65|376.5|2
1736163910000|2025-01-06 11:45:10||376.5||376.5||376.5||376.5|0
1736163920000|2025-01-06 11:45:20|376.65|376.45|376.65|376.45|376.65|376.45|376.65|376.45|0
1736163930000|2025-01-06 11:45:30|376.7|376.4|376.65|376.45|376.7|376.45|376.65|376.4|1
1736163940000|2025-01-06 11:45:40|376.6|376.4|376.55|376.4|376.6|376.4|376.55|376.4|0
1736163960000|2025-01-06 11:46:00|376.6|376.45|376.65|376.45|376.65|376.45|376.6|376.45|2
1736163980000|2025-01-06 11:46:20|376.6|376.4|376.6|376.4|376.6|376.4|376.6|376.4|0
1736163990000|2025-01-06 11:46:30|376.55|376.35|376.55|376.35|376.55|376.35|376.55|376.35|1
1736164020000|2025-01-06 11:47:00|376.6|376.4|376.65|376.4|376.65|376.45|376.6|376.4|0
1736164030000|2025-01-06 11:47:10||376.45||376.45||376.45||376.45|1
1736164050000|2025-01-06 11:47:30|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.5|0
1736164060000|2025-01-06 11:47:40|376.75||376.7||376.75||376.7||0
1736164070000|2025-01-06 11:47:50|376.75||376.7||376.75||376.7||0
1736164080000|2025-01-06 11:48:00|376.65||376.7||376.7||376.65||0
1736164090000|2025-01-06 11:48:10|376.65|376.45|376.65|376.45|376.7|376.5|376.65|376.45|0
1736164100000|2025-01-06 11:48:20|376.7||376.65||376.7||376.65||0
1736164110000|2025-01-06 11:48:30||376.4||376.45||376.45||376.4|0
1736164120000|2025-01-06 11:48:40||376.4||376.4||376.4||376.4|0
1736164140000|2025-01-06 11:49:00||376.45||376.45||376.45||376.45|0
1736164160000|2025-01-06 11:49:20||376.4||376.4||376.45||376.4|0
1736164180000|2025-01-06 11:49:40||376.45||376.45||376.45||376.45|0
1736164190000|2025-01-06 11:49:50|376.6|376.4|376.55|376.4|376.6|376.4|376.55|376.4|0
1736164200000|2025-01-06 11:50:00|376.5|376.35|376.5|376.35|376.55|376.35|376.5|376.35|1
1736164210000|2025-01-06 11:50:10|376.45|376.25|376.45|376.3|376.5|376.3|376.45|376.25|5
1736164220000|2025-01-06 11:50:20|376.5|376.25|376.5|376.3|376.5|376.3|376.45|376.25|1
1736164230000|2025-01-06 11:50:30|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|0
1736164260000|2025-01-06 11:51:00|376.4||376.45||376.45||376.4||0
1736164270000|2025-01-06 11:51:10|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.2|2
1736164300000|2025-01-06 11:51:40|376.45||376.4||376.45||376.4||0
1736164330000|2025-01-06 11:52:10|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|0
1736164380000|2025-01-06 11:53:00|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.2|3
1736164450000|2025-01-06 11:54:10|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|2
1736164460000|2025-01-06 11:54:20|376.5|376.3|376.55|376.35|376.55|376.35|376.5|376.3|4
1736164470000|2025-01-06 11:54:30|||||||||2
1736164480000|2025-01-06 11:54:40|376.5||376.55||376.55||376.5||1
1736164490000|2025-01-06 11:54:50||376.4||376.4||376.4||376.4|0
1736164500000|2025-01-06 11:55:00|376.6|376.45|376.7|376.45|376.7|376.45|376.6|376.45|7
1736164550000|2025-01-06 11:55:50|376.65||376.65||376.65||376.65||0
1736164560000|2025-01-06 11:56:00||376.5||376.5||376.5||376.5|1
1736164570000|2025-01-06 11:56:10|||||||||2
1736164580000|2025-01-06 11:56:20||376.45||376.45||376.45||376.45|2
1736164590000|2025-01-06 11:56:30|376.6|376.4|376.6|376.4|376.6|376.4|376.6|376.4|1
1736164600000|2025-01-06 11:56:40|376.55|376.45|376.65|376.45|376.65|376.45|376.55|376.45|1
1736164610000|2025-01-06 11:56:50|376.6|376.4|376.6|376.4|376.6|376.4|376.6|376.4|0
1736164620000|2025-01-06 11:57:00|376.55|376.35|376.6|376.35|376.6|376.35|376.55|376.35|0
1736164630000|2025-01-06 11:57:10||376.4||376.4||376.4||376.4|0
1736164640000|2025-01-06 11:57:20|376.55|376.35|376.6|376.4|376.6|376.4|376.55|376.35|0
1736164690000|2025-01-06 11:58:10||376.45||376.4||376.45||376.4|0
1736164720000|2025-01-06 11:58:40||376.45||376.45||376.45||376.45|0
1736164730000|2025-01-06 11:58:50|376.65||376.65||376.65||376.6||1
1736164740000|2025-01-06 11:59:00|376.6||376.65||376.65||376.6||1
1736164760000|2025-01-06 11:59:20|376.7|376.5|376.7|376.5|376.7|376.5|376.65|376.5|0
1736164770000|2025-01-06 11:59:30|376.65|376.45|376.7|376.5|376.7|376.5|376.65|376.45|2
1736164780000|2025-01-06 11:59:40|376.65|376.55|376.7|376.55|376.7|376.55|376.65|376.55|1
1736164790000|2025-01-06 11:59:50|||||||||1
1736164820000|2025-01-06 12:00:20|376.65|376.5|376.75|376.55|376.75|376.55|376.65|376.5|5
1736164830000|2025-01-06 12:00:30|376.7||376.75||376.75||376.7||0
1736164840000|2025-01-06 12:00:40|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.5|1
1736164850000|2025-01-06 12:00:50||376.55||376.5||376.55||376.5|2
1736164860000|2025-01-06 12:01:00|376.75|376.55|376.7|376.5|376.75|376.55|376.65|376.5|3
1736164890000|2025-01-06 12:01:30|376.65|376.45|376.65|376.45|376.65|376.45|376.65|376.45|0
1736164900000|2025-01-06 12:01:40|376.7|376.5|376.65|376.5|376.7|376.5|376.65|376.5|0
1736164910000|2025-01-06 12:01:50|376.7|376.45|376.7|376.5|376.7|376.5|376.7|376.45|1
1736164920000|2025-01-06 12:02:00|376.65||376.7||376.7||376.65||0
1736164930000|2025-01-06 12:02:10|376.65||376.65||376.65||376.65||1
1736164940000|2025-01-06 12:02:20|376.7|376.45|376.7|376.5|376.7|376.5|376.65|376.45|0
1736164950000|2025-01-06 12:02:30|376.65||376.7||376.7||376.65||0
1736164970000|2025-01-06 12:02:50|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.5|0
1736164980000|2025-01-06 12:03:00|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.5|0
1736165000000|2025-01-06 12:03:20|376.65|376.55|376.7|376.5|376.7|376.55|376.65|376.5|1
1736165010000|2025-01-06 12:03:30||376.55||376.5||376.55||376.5|0
1736165020000|2025-01-06 12:03:40|376.75|376.55|376.7|376.5|376.75|376.55|376.7|376.5|1
1736165060000|2025-01-06 12:04:20|376.65||376.65||376.65||376.65||0
1736165080000|2025-01-06 12:04:40|376.6|376.45|376.65|376.45|376.65|376.45|376.6|376.45|2
1736165150000|2025-01-06 12:05:50|376.7|376.5|376.7|376.5|376.7|376.5|376.65|376.5|3
1736165160000|2025-01-06 12:06:00|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.55|0
1736165170000|2025-01-06 12:06:10|376.7||376.75||376.75||376.7||1
1736165190000|2025-01-06 12:06:30|376.8|376.6|376.8|376.6|376.8|376.6|376.8|376.6|0
1736165200000|2025-01-06 12:06:40|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.55|2
1736165220000|2025-01-06 12:07:00|376.7||376.75||376.75||376.7||0
1736165250000|2025-01-06 12:07:30||376.6||376.6||376.6||376.6|0
1736165260000|2025-01-06 12:07:40|376.7|376.55|376.7|376.55|376.7|376.6|376.7|376.55|1
1736165270000|2025-01-06 12:07:50|376.75||376.75||376.75||376.75||0
1736165330000|2025-01-06 12:08:50|376.7||376.7||376.75||376.7||1
1736165340000|2025-01-06 12:09:00|376.75||376.75||376.75||376.7||0
1736165350000|2025-01-06 12:09:10|376.7||376.75||376.75||376.7||0
1736165370000|2025-01-06 12:09:30||376.6||376.55||376.6||376.55|0
1736165400000|2025-01-06 12:10:00||376.6||376.6||376.6||376.6|0
1736165410000|2025-01-06 12:10:10|376.8||376.8||376.8||376.8||0
1736165420000|2025-01-06 12:10:20|376.75||376.75||376.75||376.75||2
1736165430000|2025-01-06 12:10:30|376.8|376.55|376.7|376.55|376.8|376.55|376.7|376.55|1
1736165440000|2025-01-06 12:10:40|376.75||376.7||376.75||376.7||0
1736165450000|2025-01-06 12:10:50|376.75||376.75||376.75||376.7||0
1736165470000|2025-01-06 12:11:10|376.7||376.7||376.7||376.7||0
1736165480000|2025-01-06 12:11:20|376.75||376.7||376.75||376.7||2
1736165490000|2025-01-06 12:11:30|376.75||376.7||376.75||376.7||0
1736165500000|2025-01-06 12:11:40|376.75||376.75||376.75||376.7||1
1736165510000|2025-01-06 12:11:50|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.5|1
1736165520000|2025-01-06 12:12:00|376.65||376.7||376.7||376.65||0
1736165530000|2025-01-06 12:12:10||376.55||376.5||376.55||376.5|0
1736165540000|2025-01-06 12:12:20|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.5|0
1736165580000|2025-01-06 12:13:00|376.7||376.75||376.75||376.7||0
1736165600000|2025-01-06 12:13:20|376.8|376.6|376.8|376.6|376.8|376.6|376.8|376.6|1
1736165740000|2025-01-06 12:15:40|376.85|376.65|376.85|376.7|376.85|376.7|376.85|376.65|3
1736165750000|2025-01-06 12:15:50|376.9|376.75|376.9|376.75|376.9|376.75|376.9|376.75|3
1736165760000|2025-01-06 12:16:00|376.95|376.8|376.95|376.75|376.95|376.8|376.95|376.75|1
1736165770000|2025-01-06 12:16:10||376.8||376.75||376.8||376.75|3
1736165780000|2025-01-06 12:16:20|376.9|376.7|376.9|376.7|376.9|376.7|376.9|376.7|2
1736165790000|2025-01-06 12:16:30|376.95|376.75|376.95|376.75|376.95|376.75|376.95|376.75|0
1736165800000|2025-01-06 12:16:40|376.9||376.9||376.9||376.9||0
1736165810000|2025-01-06 12:16:50||376.7||376.7||376.7||376.7|3
1736165820000|2025-01-06 12:17:00||376.75||376.75||376.75||376.75|0
1736165840000|2025-01-06 12:17:20|376.95||376.95||376.95||376.95||3
1736165850000|2025-01-06 12:17:30|376.9||376.9||376.9||376.9||0
1736165860000|2025-01-06 12:17:40|||||||||1
1736165870000|2025-01-06 12:17:50||376.7||376.75||376.75||376.7|1
1736165880000|2025-01-06 12:18:00|376.95|376.8|376.95|376.8|376.95|376.8|376.95|376.8|2
1736165890000|2025-01-06 12:18:10||376.75||376.75||376.8||376.75|5
1736165900000|2025-01-06 12:18:20|376.9||376.9||376.9||376.9||3
1736165910000|2025-01-06 12:18:30||376.7||376.75||376.75||376.7|7
1736165920000|2025-01-06 12:18:40||376.7||376.75||376.75||376.7|1
1736165930000|2025-01-06 12:18:50||376.7||376.75||376.75||376.7|0
1736165940000|2025-01-06 12:19:00||376.7||376.7||376.7||376.7|1
1736165950000|2025-01-06 12:19:10||376.75||376.7||376.75||376.7|0
1736165960000|2025-01-06 12:19:20|376.85||376.9||376.9||376.85||0
1736165970000|2025-01-06 12:19:30|376.85||376.85||376.85||376.85||0
1736165980000|2025-01-06 12:19:40|376.9||376.9||376.9||376.9||0
1736166000000|2025-01-06 12:20:00|376.95|376.75|376.95|376.75|376.95|376.75|376.95|376.7|1
1736166020000|2025-01-06 12:20:20|376.9||376.9||376.9||376.9||0
1736166080000|2025-01-06 12:21:20|376.85|376.7|376.85|376.7|376.85|376.7|376.85|376.7|3
1736166090000|2025-01-06 12:21:30|376.9||376.9||376.9||376.9||1
1736166120000|2025-01-06 12:22:00||376.75||376.75||376.75||376.75|0
1736166130000|2025-01-06 12:22:10||376.7||376.75||376.75||376.7|1
1736166140000|2025-01-06 12:22:20||376.7||376.7||376.7||376.7|1
1736166150000|2025-01-06 12:22:30||376.75||376.75||376.75||376.75|0
1736166160000|2025-01-06 12:22:40|376.95||376.95||376.95||376.95||1
1736166170000|2025-01-06 12:22:50|376.9||376.95||376.95||376.9||2
1736166180000|2025-01-06 12:23:00|376.9|376.7|376.9|376.7|376.95|376.7|376.9|376.7|0
1736166190000|2025-01-06 12:23:10|||||||||1
1736166200000|2025-01-06 12:23:20|376.95|376.75|376.9|376.7|376.95|376.75|376.9|376.7|1
1736166220000|2025-01-06 12:23:40||376.75||376.7||376.75||376.7|0
1736166230000|2025-01-06 12:23:50|376.95|376.75|376.95|376.75|376.95|376.75|376.95|376.75|1
1736166240000|2025-01-06 12:24:00||376.8||376.8||376.8||376.8|0
1736166260000|2025-01-06 12:24:20|377|376.85|377|376.85|377|376.85|377|376.85|1
1736166290000|2025-01-06 12:24:50|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|3
1736166300000|2025-01-06 12:25:00||376.85||376.9||376.9||376.85|1
1736166310000|2025-01-06 12:25:10||376.85||376.85||376.9||376.85|2
1736166320000|2025-01-06 12:25:20|377|376.9|377.05|376.9|377.05|376.9|377|376.85|2
1736166340000|2025-01-06 12:25:40|377|376.85|377|376.85|377|376.85|377|376.85|2
1736166360000|2025-01-06 12:26:00|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|1
1736166370000|2025-01-06 12:26:10||376.85||376.85||376.85||376.85|0
1736166380000|2025-01-06 12:26:20||376.9||376.85||376.9||376.85|3
1736166390000|2025-01-06 12:26:30||376.9||376.9||376.9||376.85|0
1736166400000|2025-01-06 12:26:40|||||||||1
1736166410000|2025-01-06 12:26:50|||||||||1
1736166450000|2025-01-06 12:27:30|377|376.85|377|376.85|377|376.85|377|376.85|3
1736166460000|2025-01-06 12:27:40|376.95|376.8|376.95|376.8|377|376.8|376.95|376.8|1
1736166480000|2025-01-06 12:28:00|376.9|376.75|376.95|376.75|376.95|376.75|376.9|376.75|0
1736166490000|2025-01-06 12:28:10||376.8||376.75||376.8||376.75|0
1736166500000|2025-01-06 12:28:20||376.8||376.75||376.8||376.75|2
1736166530000|2025-01-06 12:28:50||376.8||376.8||376.8||376.8|0
1736166540000|2025-01-06 12:29:00|377||377||377||377||1
1736166590000|2025-01-06 12:29:50|376.95||376.95||376.95||376.95||0
1736166600000|2025-01-06 12:30:00|377||377||377||377||1
1736166660000|2025-01-06 12:31:00|376.95||376.95||376.95||376.95||0
1736166680000|2025-01-06 12:31:20||376.75||376.75||376.75||376.75|1
1736166710000|2025-01-06 12:31:50|376.9||376.95||376.95||376.9||0
1736166730000|2025-01-06 12:32:10|376.9||376.95||376.95||376.9||0
1736166740000|2025-01-06 12:32:20|376.9||376.9||376.95||376.9||0
1736166750000|2025-01-06 12:32:30|376.95|376.7|376.9|376.7|376.95|376.7|376.85|376.7|1
1736166760000|2025-01-06 12:32:40|376.85|376.75|376.9|376.75|376.9|376.75|376.85|376.75|0
1736166770000|2025-01-06 12:32:50|376.85|376.7|376.9|376.7|376.9|376.7|376.85|376.7|0
1736166780000|2025-01-06 12:33:00|376.85||376.9||376.9||376.85||0
1736166800000|2025-01-06 12:33:20||376.75||376.75||376.75||376.7|1
1736166840000|2025-01-06 12:34:00|376.95||376.9||376.95||376.9||0
1736166850000|2025-01-06 12:34:10|376.95||376.95||376.95||376.9||0
1736166860000|2025-01-06 12:34:20|376.9||376.9||376.95||376.9||1
1736166890000|2025-01-06 12:34:50|376.85|376.7|376.85|376.7|376.85|376.7|376.85|376.7|2
1736166900000|2025-01-06 12:35:00|376.9|376.75|376.9|376.75|376.9|376.75|376.9|376.7|9
1736166920000|2025-01-06 12:35:20|376.95||376.95||376.95||376.95||0
1736166930000|2025-01-06 12:35:30|376.85|376.7|376.85|376.7|376.85|376.7|376.85|376.7|9
1736166960000|2025-01-06 12:36:00|376.9|376.75|376.9|376.75|376.9|376.75|376.9|376.75|4
1736166970000|2025-01-06 12:36:10|376.95|376.8|376.95|376.75|376.95|376.8|376.95|376.75|2
1736166980000|2025-01-06 12:36:20|377|376.8|377|376.8|377|376.8|377|376.8|3
1736167010000|2025-01-06 12:36:50|376.9|376.75|376.9|376.7|376.9|376.75|376.9|376.7|6
1736167020000|2025-01-06 12:37:00||376.75||376.75||376.75||376.75|0
1736167040000|2025-01-06 12:37:20|376.95|376.8|376.9|376.75|376.95|376.8|376.9|376.75|10
1736167060000|2025-01-06 12:37:40|376.95|376.8|376.95|376.8|376.95|376.8|376.95|376.8|8
1736167080000|2025-01-06 12:38:00||376.75||376.8||376.8||376.75|2
1736167090000|2025-01-06 12:38:10|||||||||2
1736167100000|2025-01-06 12:38:20|377||377||377||377||1
1736167130000|2025-01-06 12:38:50||376.85||376.85||376.85||376.85|0
1736167140000|2025-01-06 12:39:00|377.05|376.9|377.05|376.85|377.05|376.9|377.05|376.85|2
1736167150000|2025-01-06 12:39:10|377||377||377||377||0
1736167180000|2025-01-06 12:39:40||376.8||376.85||376.85||376.8|10
1736167200000|2025-01-06 12:40:00|||||||||1
1736167230000|2025-01-06 12:40:30|377.05||377.05||377.05||377.05||3
1736167240000|2025-01-06 12:40:40|377||377||377||377||0
1736167250000|2025-01-06 12:40:50|377.05||377||377.05||377||1
1736167260000|2025-01-06 12:41:00|376.95|376.8|376.95|376.8|376.95|376.8|376.95|376.8|2
1736167280000|2025-01-06 12:41:20|||||||||1
1736167320000|2025-01-06 12:42:00|377||377||377||377||1
1736167340000|2025-01-06 12:42:20||376.85||376.8||376.85||376.8|0
1736167360000|2025-01-06 12:42:40|376.95||376.95||376.95||376.95||0
1736167370000|2025-01-06 12:42:50|377||377||377||376.95||1
1736167380000|2025-01-06 12:43:00||376.85||376.85||376.85||376.85|0
1736167390000|2025-01-06 12:43:10|377.05||377.05||377.05||377.05||0
1736167400000|2025-01-06 12:43:20|377||377||377||377||0
1736167410000|2025-01-06 12:43:30|377.05||377.05||377.05||377.05||0
1736167420000|2025-01-06 12:43:40|377||377||377.05||377||0
1736167450000|2025-01-06 12:44:10|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|2
1736167460000|2025-01-06 12:44:20|377.1|376.95|377.1|376.9|377.15|376.95|377.05|376.9|13
1736167480000|2025-01-06 12:44:40||376.95||376.9||376.95||376.9|0
1736167490000|2025-01-06 12:44:50|377.15|377|377.15|376.95|377.15|377|377.15|376.95|6
1736167500000|2025-01-06 12:45:00||377||376.95||377||376.95|3
1736167510000|2025-01-06 12:45:10|377.1||377.1||377.1||377.1||0
1736167530000|2025-01-06 12:45:30|||||||||1
1736167580000|2025-01-06 12:46:20|377.15|377|377.15|377|377.15|377|377.15|377|2
1736167590000|2025-01-06 12:46:30|377.1|376.95|377.15|376.95|377.15|376.95|377.1|376.95|1
1736167610000|2025-01-06 12:46:50|377.1||377.1||377.1||377.1||0
1736167620000|2025-01-06 12:47:00|377.15|377|377.1|376.95|377.15|377|377.1|376.9|3
1736167630000|2025-01-06 12:47:10||376.9||376.95||376.95||376.9|0
1736167640000|2025-01-06 12:47:20|377.15|376.9|377.15|376.95|377.15|376.95|377.15|376.9|1
1736167650000|2025-01-06 12:47:30||377||377||377||377|0
1736167660000|2025-01-06 12:47:40|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.9|1
1736167670000|2025-01-06 12:47:50|377.15|377|377.15|376.95|377.15|377|377.15|376.95|1
1736167680000|2025-01-06 12:48:00|377.1||377.15||377.15||377.1||0
1736167690000|2025-01-06 12:48:10|377.1|376.9|377.1|376.9|377.1|376.9|377.1|376.9|1
1736167700000|2025-01-06 12:48:20|377.15|376.95|377.05|376.9|377.15|376.95|377.05|376.85|3
1736167710000|2025-01-06 12:48:30|377.1|376.85|377.15|376.95|377.15|376.95|377.1|376.85|12
1736167720000|2025-01-06 12:48:40||377||377||377||377|0
1736167730000|2025-01-06 12:48:50|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|1
1736167760000|2025-01-06 12:49:20|||||||||1
1736167770000|2025-01-06 12:49:30|377.15||377.1||377.15||377.1||0
1736167780000|2025-01-06 12:49:40|377.15||377.1||377.15||377.1||1
1736167790000|2025-01-06 12:49:50|377.15|377|377.1|376.95|377.15|377|377.1|376.95|3
1736167800000|2025-01-06 12:50:00|377.15|376.9|377.1|376.9|377.15|376.9|377.1|376.9|1
1736167820000|2025-01-06 12:50:20|377.05||377.05||377.05||377.05||0
1736167830000|2025-01-06 12:50:30|377.1||377.1||377.1||377.05||1
1736167840000|2025-01-06 12:50:40|377.05||377.05||377.05||377.05||0
1736167850000|2025-01-06 12:50:50|377.1||377.05||377.1||377.05||1
1736167860000|2025-01-06 12:51:00|||||||||1
1736167880000|2025-01-06 12:51:20|||||||||1
1736167890000|2025-01-06 12:51:30||376.85||376.85||376.9||376.85|2
1736167900000|2025-01-06 12:51:40|377|376.8|377|376.8|377|376.8|376.95|376.8|1
1736167910000|2025-01-06 12:51:50|376.95||377||377||376.95||1
1736167920000|2025-01-06 12:52:00|376.95||376.95||376.95||376.95||0
1736167930000|2025-01-06 12:52:10|376.9|376.75|376.95|376.75|376.95|376.75|376.9|376.7|3
1736167960000|2025-01-06 12:52:40||376.8||376.8||376.8||376.8|0
1736167970000|2025-01-06 12:52:50|377|376.85|377|376.85|377|376.85|376.95|376.85|1
1736167980000|2025-01-06 12:53:00|377.05|376.9|377|376.85|377.05|376.9|377|376.85|2
1736167990000|2025-01-06 12:53:10||376.8||376.8||376.8||376.8|2
1736168000000|2025-01-06 12:53:20|376.95||376.95||376.95||376.95||0
1736168010000|2025-01-06 12:53:30|||||||||1
1736168020000|2025-01-06 12:53:40|377||376.95||377||376.95||1
1736168030000|2025-01-06 12:53:50||376.75||376.8||376.8||376.75|1
1736168040000|2025-01-06 12:54:00|376.9|376.75|376.9|376.7|376.9|376.75|376.9|376.7|1
1736168050000|2025-01-06 12:54:10|376.85||376.9||376.9||376.85||0
1736168070000|2025-01-06 12:54:30||376.75||376.75||376.75||376.7|0
1736168080000|2025-01-06 12:54:40|376.95|376.8|376.95|376.75|376.95|376.8|376.95|376.75|11
1736168090000|2025-01-06 12:54:50|376.9||376.95||376.95||376.9||0
1736168100000|2025-01-06 12:55:00|376.9||376.9||376.9||376.9||0
1736168110000|2025-01-06 12:55:10||376.7||376.7||376.75||376.7|2
1736168120000|2025-01-06 12:55:20|376.85||376.85||376.85||376.85||0
1736168130000|2025-01-06 12:55:30|376.9||376.9||376.9||376.85||1
1736168140000|2025-01-06 12:55:40|376.85||376.85||376.85||376.85||0
1736168150000|2025-01-06 12:55:50|376.9||376.85||376.9||376.85||1
1736168160000|2025-01-06 12:56:00|376.9||376.9||376.9||376.9||1
1736168170000|2025-01-06 12:56:10||376.75||376.75||376.75||376.75|0
1736168180000|2025-01-06 12:56:20|376.95||376.95||376.95||376.95||2
1736168200000|2025-01-06 12:56:40|376.9||376.9||376.9||376.9||0
1736168210000|2025-01-06 12:56:50|376.95|376.7|376.9|376.7|376.95|376.7|376.9|376.7|2
1736168230000|2025-01-06 12:57:10||376.75||376.75||376.75||376.75|0
1736168240000|2025-01-06 12:57:20|||||||||1
1736168260000|2025-01-06 12:57:40||376.7||376.75||376.75||376.7|4
1736168270000|2025-01-06 12:57:50|376.95|376.8|376.95|376.8|376.95|376.8|376.95|376.8|1
1736168280000|2025-01-06 12:58:00|||||||||1
1736168290000|2025-01-06 12:58:10|377||377||377||377||1
1736168300000|2025-01-06 12:58:20|376.95||376.95||376.95||376.95||0
1736168310000|2025-01-06 12:58:30|376.9|376.75|376.9|376.75|376.95|376.75|376.9|376.75|3
1736168320000|2025-01-06 12:58:40|376.95||376.95||376.95||376.95||0
1736168340000|2025-01-06 12:59:00|376.9||376.9||376.9||376.9||0
1736168350000|2025-01-06 12:59:10|376.95||376.9||376.95||376.9||1
1736168360000|2025-01-06 12:59:20||376.7||376.7||376.7||376.7|0
1736168380000|2025-01-06 12:59:40||376.75||376.75||376.75||376.75|1
1736168390000|2025-01-06 12:59:50|376.85|376.7|376.85|376.7|376.9|376.7|376.85|376.7|2
1736168400000|2025-01-06 13:00:00|||||||||1
1736168410000|2025-01-06 13:00:10|376.9|376.75|376.9|376.75|376.9|376.75|376.9|376.75|1
1736168420000|2025-01-06 13:00:20|376.95|376.8|376.95|376.8|377|376.8|376.95|376.8|12
1736168440000|2025-01-06 13:00:40|||||||||1
1736168450000|2025-01-06 13:00:50|377|376.85|377|376.85|377|376.85|377|376.85|1
1736168460000|2025-01-06 13:01:00|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|1
1736168470000|2025-01-06 13:01:10|377|376.85|377|376.85|377|376.85|377|376.85|6
1736168480000|2025-01-06 13:01:20|376.95|376.8|376.95|376.8|376.95|376.8|376.95|376.8|5
1736168500000|2025-01-06 13:01:40|377|376.85|377|376.85|377.05|376.85|377|376.85|4
1736168520000|2025-01-06 13:02:00|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|7
1736168530000|2025-01-06 13:02:10|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|1
1736168540000|2025-01-06 13:02:20|377.15||377.15||377.15||377.1||5
1736168560000|2025-01-06 13:02:40|377.1||377.15||377.15||377.1||0
1736168570000|2025-01-06 13:02:50|377.1||377.1||377.15||377.1||0
1736168580000|2025-01-06 13:03:00|377.15||377.1||377.15||377.1||0
1736168590000|2025-01-06 13:03:10|377.15||377.1||377.15||377.1||0
1736168600000|2025-01-06 13:03:20|377.15||377.15||377.15||377.1||4
1736168610000|2025-01-06 13:03:30||377||377||377||376.95|3
1736168620000|2025-01-06 13:03:40|||||||||3
1736168640000|2025-01-06 13:04:00|377.2|377.05|377.2|377|377.2|377.05|377.2|377|3
1736168670000|2025-01-06 13:04:30||377.05||377.05||377.05||377.05|0
1736168680000|2025-01-06 13:04:40|377.3|377.15|377.35|377.15|377.4|377.25|377.3|377.15|106
1736168690000|2025-01-06 13:04:50|377.4|377.2|377.4|377.2|377.4|377.2|377.4|377.2|0
1736168700000|2025-01-06 13:05:00|377.35|377.15|377.3|377.15|377.35|377.15|377.3|377.15|3
1736168710000|2025-01-06 13:05:10||377.1||377.1||377.1||377.1|0
1736168720000|2025-01-06 13:05:20|377.2|377.05|377.2|377.05|377.2|377.05|377.2|377.05|2
1736168730000|2025-01-06 13:05:30|377.15|377|377.2|377.05|377.2|377.05|377.15|377|3
1736168740000|2025-01-06 13:05:40|377.15|377|377.15|377|377.15|377|377.15|377|0
1736168760000|2025-01-06 13:06:00|377.2||377.15||377.2||377.15||0
1736168780000|2025-01-06 13:06:20|||||||||1
1736168800000|2025-01-06 13:06:40|377.2|377.05|377.25|377.1|377.25|377.1|377.2|377.05|4
1736168820000|2025-01-06 13:07:00|377.3||377.3||377.3||377.3||1
1736168830000|2025-01-06 13:07:10|377.25||377.25||377.3||377.25||1
1736168840000|2025-01-06 13:07:20|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|1
1736168860000|2025-01-06 13:07:40|||||||||1
1736168870000|2025-01-06 13:07:50|377.35|377.2|377.4|377.2|377.4|377.2|377.35|377.2|1
1736168880000|2025-01-06 13:08:00|377.35|377.15|377.35|377.15|377.35|377.15|377.35|377.15|1
1736168890000|2025-01-06 13:08:10|||||||||3
1736168900000|2025-01-06 13:08:20||377.2||377.2||377.2||377.2|1
1736168910000|2025-01-06 13:08:30|377.3|377.15|377.3|377.15|377.35|377.15|377.3|377.1|2
1736168920000|2025-01-06 13:08:40|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.2|0
1736168930000|2025-01-06 13:08:50||377.15||377.15||377.15||377.15|2
1736168940000|2025-01-06 13:09:00|377.3||377.35||377.35||377.3||0
1736168970000|2025-01-06 13:09:30||377.2||377.15||377.2||377.15|2
1736168980000|2025-01-06 13:09:40|377.3|377.2|377.3|377.15|377.3|377.2|377.3|377.15|2
1736168990000|2025-01-06 13:09:50|377.25|377.1|377.25|377.05|377.25|377.1|377.2|377.05|2
1736169010000|2025-01-06 13:10:10|377.2||377.2||377.2||377.2||0
1736169020000|2025-01-06 13:10:20|377.25||377.25||377.25||377.25||2
1736169050000|2025-01-06 13:10:50||377.1||377.1||377.1||377.1|1
1736169060000|2025-01-06 13:11:00|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|1
1736169100000|2025-01-06 13:11:40|377.25|377.1|377.25|377.1|377.25|377.1|377.25|377.05|4
1736169130000|2025-01-06 13:12:10||377.05||377.1||377.1||377.05|1
1736169140000|2025-01-06 13:12:20|||||||||1
1736169150000|2025-01-06 13:12:30||377.05||377.1||377.1||377.05|2
1736169160000|2025-01-06 13:12:40|377.2|377.05|377.15|377|377.2|377.05|377.15|377|1
1736169170000|2025-01-06 13:12:50|377.2|377.05|377.25|377.05|377.25|377.05|377.2|377.05|2
1736169180000|2025-01-06 13:13:00||377.1||377.1||377.1||377.05|0
1736169190000|2025-01-06 13:13:10|377.3||377.3||377.3||377.3||0
1736169200000|2025-01-06 13:13:20|377.25||377.25||377.25||377.25||0
1736169230000|2025-01-06 13:13:50|377.3||377.3||377.3||377.25||0
1736169250000|2025-01-06 13:14:10|377.25||377.25||377.25||377.25||0
1736169290000|2025-01-06 13:14:50||377.05||377.05||377.05||377.05|2
1736169300000|2025-01-06 13:15:00||377.1||377.05||377.1||377.05|0
1736169310000|2025-01-06 13:15:10|377.2||377.25||377.25||377.2||0
1736169320000|2025-01-06 13:15:20|377.2||377.2||377.2||377.2||0
1736169350000|2025-01-06 13:15:50||377||377||377.05||377|1
1736169370000|2025-01-06 13:16:10|377.25|377.05|377.25|377.05|377.25|377.05|377.25|377|2
1736169380000|2025-01-06 13:16:20||377.1||377.05||377.1||377.05|0
1736169390000|2025-01-06 13:16:30|377.3|377.1|377.3|377.1|377.3|377.1|377.3|377.1|0
1736169410000|2025-01-06 13:16:50|377.25|377.05|377.25|377.05|377.25|377.05|377.25|377.05|1
1736169460000|2025-01-06 13:17:40|377.2||377.25||377.25||377.2||0
1736169470000|2025-01-06 13:17:50||377.1||377.05||377.1||377.05|0
1736169500000|2025-01-06 13:18:20|377.3|377.1|377.3|377.1|377.3|377.1|377.3|377.05|3
1736169540000|2025-01-06 13:19:00|377.35|377.15|377.35|377.15|377.35|377.15|377.35|377.15|0
1736169550000|2025-01-06 13:19:10||377.2||377.15||377.2||377.15|0
1736169560000|2025-01-06 13:19:20||377.2||377.15||377.2||377.15|0
1736169580000|2025-01-06 13:19:40||377.2||377.15||377.2||377.15|0
1736169600000|2025-01-06 13:20:00||377.2||377.2||377.2||377.2|0
1736169610000|2025-01-06 13:20:10||377.15||377.2||377.2||377.15|0
1736169620000|2025-01-06 13:20:20||377.15||377.15||377.15||377.15|1
1736169640000|2025-01-06 13:20:40|377.3||377.3||377.3||377.3||0
1736169650000|2025-01-06 13:20:50|377.35||377.35||377.35||377.3||0
1736169660000|2025-01-06 13:21:00||377.2||377.15||377.2||377.15|0
1736169670000|2025-01-06 13:21:10|377.3||377.35||377.35||377.3||0
1736169690000|2025-01-06 13:21:30||377.2||377.2||377.2||377.15|0
1736169700000|2025-01-06 13:21:40||377.15||377.15||377.2||377.15|0
1736169710000|2025-01-06 13:21:50||377.2||377.2||377.2||377.15|0
1736169720000|2025-01-06 13:22:00||377.15||377.15||377.15||377.15|0
1736169770000|2025-01-06 13:22:50||377.2||377.2||377.2||377.2|0
1736169810000|2025-01-06 13:23:30|377.4||377.35||377.4||377.35||4
1736169840000|2025-01-06 13:24:00|377.4||377.4||377.4||377.4||5
1736169850000|2025-01-06 13:24:10|377.35||377.35||377.35||377.35||0
1736169860000|2025-01-06 13:24:20|377.4||377.4||377.4||377.4||0
1736169870000|2025-01-06 13:24:30||377.25||377.2||377.25||377.2|1
1736169910000|2025-01-06 13:25:10|377.35||377.35||377.35||377.35||0
1736169920000|2025-01-06 13:25:20||377.15||377.15||377.15||377.15|2
1736169950000|2025-01-06 13:25:50||377.2||377.15||377.2||377.15|1
1736169990000|2025-01-06 13:26:30||377.2||377.2||377.2||377.2|0
1736170020000|2025-01-06 13:27:00||377.15||377.2||377.2||377.15|0
1736170040000|2025-01-06 13:27:20|377.4||377.4||377.4||377.4||1
1736170050000|2025-01-06 13:27:30|377.35|377.25|377.4|377.2|377.4|377.25|377.35|377.2|0
1736170060000|2025-01-06 13:27:40|377.35||377.35||377.35||377.35||0
1736170080000|2025-01-06 13:28:00|377.4||377.4||377.4||377.35||0
1736170090000|2025-01-06 13:28:10|||||||||1
1736170100000|2025-01-06 13:28:20|377.35||377.35||377.35||377.35||0
1736170110000|2025-01-06 13:28:30|377.4||377.4||377.4||377.35||0
1736170120000|2025-01-06 13:28:40|||||||||1
1736170160000|2025-01-06 13:29:20|377.45|377.25|377.45|377.25|377.45|377.25|377.45|377.25|2
1736170190000|2025-01-06 13:29:50|377.4|377.2|377.4|377.2|377.4|377.2|377.4|377.2|0
1736170200000|2025-01-06 13:30:00|377.45|377.25|377.45|377.25|377.45|377.25|377.4|377.25|0
1736170210000|2025-01-06 13:30:10|377.4||377.4||377.45||377.4||0
1736170220000|2025-01-06 13:30:20|377.45||377.45||377.45||377.45||0
1736170230000|2025-01-06 13:30:30|377.4||377.45||377.45||377.4||0
1736170240000|2025-01-06 13:30:40||377.3||377.3||377.3||377.3|0
1736170250000|2025-01-06 13:30:50|377.5||377.45||377.5||377.45||0
1736170260000|2025-01-06 13:31:00|377.4|377.25|377.4|377.2|377.45|377.25|377.4|377.2|1
1736170290000|2025-01-06 13:31:30|377.35||377.4||377.4||377.35||0
1736170300000|2025-01-06 13:31:40|377.35||377.4||377.4||377.35||0
1736170330000|2025-01-06 13:32:10|377.35||377.4||377.4||377.35||1
1736170340000|2025-01-06 13:32:20||377.25||377.25||377.25||377.25|0
1736170350000|2025-01-06 13:32:30||377.2||377.2||377.25||377.2|0
1736170360000|2025-01-06 13:32:40|377.45|377.25|377.45|377.3|377.45|377.3|377.45|377.2|0
1736170370000|2025-01-06 13:32:50|||||||||13
1736170380000|2025-01-06 13:33:00|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|2
1736170390000|2025-01-06 13:33:10|377.45|377.3|377.5|377.3|377.5|377.3|377.45|377.25|2
1736170400000|2025-01-06 13:33:20|377.45||377.5||377.5||377.45||0
1736170410000|2025-01-06 13:33:30|||||||||1
1736170450000|2025-01-06 13:34:10|377.45||377.45||377.5||377.45||0
1736170470000|2025-01-06 13:34:30|377.55|377.4|377.55|377.4|377.55|377.4|377.55|377.4|10
1736170490000|2025-01-06 13:34:50|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|1
1736170500000|2025-01-06 13:35:00|377.45|377.3|377.5|377.3|377.5|377.3|377.45|377.3|0
1736170530000|2025-01-06 13:35:30||377.35||377.35||377.35||377.35|0
1736170560000|2025-01-06 13:36:00|377.55|377.4|377.55|377.35|377.55|377.4|377.55|377.35|0
1736170570000|2025-01-06 13:36:10||377.4||377.35||377.4||377.35|0
1736170580000|2025-01-06 13:36:20||377.4||377.35||377.4||377.35|0
1736170590000|2025-01-06 13:36:30||377.4||377.4||377.4||377.35|0
1736170600000|2025-01-06 13:36:40||377.35||377.4||377.4||377.35|1
1736170640000|2025-01-06 13:37:20||377.35||377.35||377.35||377.35|0
1736170650000|2025-01-06 13:37:30|377.5||377.55||377.55||377.5||0
1736170670000|2025-01-06 13:37:50||377.4||377.35||377.4||377.35|0
1736170680000|2025-01-06 13:38:00||377.4||377.4||377.4||377.35|0
1736170710000|2025-01-06 13:38:30|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.45|2
1736170720000|2025-01-06 13:38:40||377.4||377.45||377.45||377.4|0
1736170740000|2025-01-06 13:39:00|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|2
1736170750000|2025-01-06 13:39:10|||||||||1
1736170770000|2025-01-06 13:39:30|377.6|377.45|377.6|377.45|377.6|377.45|377.6|377.45|2
1736170800000|2025-01-06 13:40:00|377.65|377.5|377.65|377.45|377.65|377.5|377.65|377.45|3
1736170820000|2025-01-06 13:40:20|377.6||377.6||377.6||377.6||0
1736170850000|2025-01-06 13:40:50|377.65|377.5|377.65|377.5|377.65|377.5|377.65|377.5|0
1736170870000|2025-01-06 13:41:10|377.7||377.7||377.7||377.7||3
1736170880000|2025-01-06 13:41:20|377.65||377.65||377.65||377.65||0
1736170890000|2025-01-06 13:41:30|377.6|377.45|377.65|377.45|377.65|377.45|377.6|377.45|1
1736170900000|2025-01-06 13:41:40|377.6|377.4|377.6|377.4|377.65|377.4|377.6|377.4|0
1736170920000|2025-01-06 13:42:00||377.45||377.4||377.45||377.4|0
1736170950000|2025-01-06 13:42:30|||||||||1
1736170960000|2025-01-06 13:42:40||377.45||377.45||377.45||377.4|1
1736170970000|2025-01-06 13:42:50||377.4||377.4||377.4||377.4|0
1736170980000|2025-01-06 13:43:00|377.65|377.45|377.65|377.45|377.65|377.45|377.65|377.45|0
1736171020000|2025-01-06 13:43:40|377.6|377.4|377.55|377.35|377.6|377.4|377.55|377.35|2
1736171070000|2025-01-06 13:44:30|377.5||377.5||377.5||377.5||1
1736171090000|2025-01-06 13:44:50|||||||||1
1736171100000|2025-01-06 13:45:00|377.55||377.55||377.55||377.55||1
1736171110000|2025-01-06 13:45:10||377.4||377.4||377.4||377.4|1
1736171150000|2025-01-06 13:45:50|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|2
1736171160000|2025-01-06 13:46:00|377.55||377.55||377.55||377.55||1
1736171170000|2025-01-06 13:46:10||377.4||377.4||377.4||377.4|0
1736171190000|2025-01-06 13:46:30|377.5|377.35|377.5|377.35|377.5|377.35|377.5|377.35|2
1736171200000|2025-01-06 13:46:40|||||||||1
1736171220000|2025-01-06 13:47:00||377.3||377.3||377.3||377.3|1
1736171230000|2025-01-06 13:47:10|377.45||377.5||377.5||377.45||0
1736171240000|2025-01-06 13:47:20|||||||||2
1736171260000|2025-01-06 13:47:40|377.45||377.45||377.45||377.45||2
1736171270000|2025-01-06 13:47:50|||||||||1
1736171290000|2025-01-06 13:48:10|||||||||1
1736171310000|2025-01-06 13:48:30||377.25||377.25||377.25||377.25|1
1736171330000|2025-01-06 13:48:50|377.4|377.3|377.45|377.3|377.45|377.3|377.4|377.3|4
1736171340000|2025-01-06 13:49:00|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|2
1736171400000|2025-01-06 13:50:00|||||||||1
1736171420000|2025-01-06 13:50:20||377.2||377.2||377.2||377.2|1
1736171450000|2025-01-06 13:50:50|377.35||377.35||377.35||377.35||2
1736171470000|2025-01-06 13:51:10|||||||||1
1736171480000|2025-01-06 13:51:20|377.4||377.4||377.4||377.35||8
1736171490000|2025-01-06 13:51:30||377.25||377.25||377.25||377.25|0
1736171500000|2025-01-06 13:51:40||377.2||377.25||377.25||377.2|0
1736171510000|2025-01-06 13:51:50||377.2||377.2||377.2||377.2|0
1736171520000|2025-01-06 13:52:00||377.25||377.2||377.25||377.2|1
1736171530000|2025-01-06 13:52:10|377.35|377.25|377.35|377.2|377.35|377.25|377.35|377.2|0
1736171540000|2025-01-06 13:52:20|377.3|377.15|377.35|377.15|377.35|377.2|377.3|377.15|5
1736171560000|2025-01-06 13:52:40|377.3|377.2|377.3|377.15|377.35|377.2|377.3|377.15|2
1736171570000|2025-01-06 13:52:50|377.35||377.3||377.35||377.3||2
1736171610000|2025-01-06 13:53:30||377.1||377.15||377.15||377.1|3
1736171630000|2025-01-06 13:53:50|377.35|377.1|377.35|377.2|377.35|377.2|377.35|377.1|6
1736171640000|2025-01-06 13:54:00|377.4|377.25|377.4|377.2|377.4|377.25|377.4|377.2|1
1736171650000|2025-01-06 13:54:10||377.25||377.25||377.25||377.2|0
1736171670000|2025-01-06 13:54:30|377.35|377.2|377.35|377.2|377.35|377.25|377.35|377.2|0
1736171730000|2025-01-06 13:55:30|||||||||1
1736171760000|2025-01-06 13:56:00|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|14
1736171770000|2025-01-06 13:56:10|377.35|377.2|377.35|377.2|377.4|377.2|377.35|377.15|5
1736171800000|2025-01-06 13:56:40||377.15||377.15||377.15||377.15|1
1736171810000|2025-01-06 13:56:50|377.3|377.2|377.35|377.2|377.35|377.2|377.3|377.2|2
1736171820000|2025-01-06 13:57:00|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|2
1736171830000|2025-01-06 13:57:10|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.3|1
1736171840000|2025-01-06 13:57:20|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|2
1736171880000|2025-01-06 13:58:00|||||||||2
1736171900000|2025-01-06 13:58:20||377.2||377.25||377.25||377.2|2
1736171920000|2025-01-06 13:58:40|||||||||1
1736171940000|2025-01-06 13:59:00|377.45|377.3|377.45|377.3|377.45|377.3|377.45|377.3|4
1736171970000|2025-01-06 13:59:30|||||||||1
1736171990000|2025-01-06 13:59:50|||||||||1
1736172010000|2025-01-06 14:00:10|||||||||1
1736172020000|2025-01-06 14:00:20|||||||||4
1736172030000|2025-01-06 14:00:30|377.4|377.25|377.4|377.25|377.4|377.3|377.4|377.2|4
1736172050000|2025-01-06 14:00:50|||||||||2
1736172060000|2025-01-06 14:01:00||377.2||377.2||377.25||377.2|0
1736172070000|2025-01-06 14:01:10|377.35||377.35||377.35||377.35||1
1736172090000|2025-01-06 14:01:30|||||||||1
1736172110000|2025-01-06 14:01:50||377.15||377.2||377.2||377.15|4
1736172120000|2025-01-06 14:02:00|377.3|377.15|377.3|377.15|377.3|377.2|377.3|377.15|0
1736172140000|2025-01-06 14:02:20|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.15|4
1736172160000|2025-01-06 14:02:40|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.2|1
1736172180000|2025-01-06 14:03:00|377.45||377.4||377.45||377.4||1
1736172220000|2025-01-06 14:03:40|377.35|377.2|377.35|377.2|377.4|377.2|377.35|377.2|7
1736172230000|2025-01-06 14:03:50||377.15||377.15||377.2||377.15|0
1736172240000|2025-01-06 14:04:00||377.2||377.2||377.2||377.15|6
1736172250000|2025-01-06 14:04:10|377.4||377.4||377.4||377.4||0
1736172260000|2025-01-06 14:04:20|377.45|377.25|377.4|377.25|377.45|377.25|377.4|377.25|1
1736172270000|2025-01-06 14:04:30|377.45||377.4||377.45||377.4||0
1736172290000|2025-01-06 14:04:50|377.35|377.2|377.35|377.15|377.35|377.2|377.35|377.15|2
1736172300000|2025-01-06 14:05:00||377.2||377.2||377.2||377.15|0
1736172310000|2025-01-06 14:05:10|377.4|377.15|377.35|377.2|377.4|377.2|377.35|377.15|2
1736172320000|2025-01-06 14:05:20||377.15||377.2||377.2||377.15|0
1736172330000|2025-01-06 14:05:30||377.15||377.2||377.2||377.15|0
1736172380000|2025-01-06 14:06:20|||||||||1
1736172400000|2025-01-06 14:06:40||377.15||377.2||377.2||377.15|0
1736172410000|2025-01-06 14:06:50||377.15||377.15||377.15||377.15|2
1736172420000|2025-01-06 14:07:00|377.3|377.2|377.35|377.15|377.35|377.2|377.3|377.15|1
1736172430000|2025-01-06 14:07:10|377.3||377.35||377.35||377.3||0
1736172440000|2025-01-06 14:07:20||377.2||377.15||377.2||377.15|0
1736172450000|2025-01-06 14:07:30||377.2||377.2||377.2||377.2|0
1736172470000|2025-01-06 14:07:50|||||||||1
1736172480000|2025-01-06 14:08:00|377.4|377.15|377.35|377.2|377.4|377.2|377.35|377.15|0
1736172490000|2025-01-06 14:08:10||377.15||377.2||377.2||377.15|0
1736172560000|2025-01-06 14:09:20|377.3|377.15|377.3|377.15|377.35|377.15|377.3|377.15|3
1736172580000|2025-01-06 14:09:40|377.35||377.3||377.35||377.3||0
1736172590000|2025-01-06 14:09:50|377.35||377.35||377.35||377.35||0
1736172600000|2025-01-06 14:10:00||377.2||377.15||377.2||377.15|0
1736172610000|2025-01-06 14:10:10||377.2||377.2||377.2||377.2|0
1736172620000|2025-01-06 14:10:20||377.15||377.2||377.2||377.15|0
1736172630000|2025-01-06 14:10:30||377.15||377.2||377.2||377.15|0
1736172670000|2025-01-06 14:11:10|377.4|377.25|377.45|377.25|377.45|377.25|377.4|377.25|9
1736172680000|2025-01-06 14:11:20|377.4||377.4||377.45||377.4||0
1736172690000|2025-01-06 14:11:30|377.45|377.3|377.45|377.3|377.45|377.3|377.4|377.3|0
1736172730000|2025-01-06 14:12:10|377.5||377.5||377.5||377.5||1
1736172740000|2025-01-06 14:12:20|377.6|377.35|377.55|377.4|377.6|377.4|377.55|377.35|3
1736172750000|2025-01-06 14:12:30||377.35||377.35||377.4||377.35|6
1736172770000|2025-01-06 14:12:50|377.5||377.55||377.55||377.5||0
1736172780000|2025-01-06 14:13:00|377.5||377.5||377.55||377.5||0
1736172800000|2025-01-06 14:13:20||377.3||377.3||377.3||377.3|0
1736172810000|2025-01-06 14:13:30|377.45|377.35|377.5|377.3|377.5|377.35|377.45|377.3|2
1736172860000|2025-01-06 14:14:20|377.55|377.35|377.55|377.35|377.55|377.35|377.55|377.35|0
1736172910000|2025-01-06 14:15:10|377.5||377.5||377.55||377.5||0
1736172920000|2025-01-06 14:15:20|377.55|377.3|377.3|377.1|377.55|377.3|377.3|377.1|8
1736172930000|2025-01-06 14:15:30|377.35|377.15|377|376.8|377.35|377.15|377|376.8|12
1736172940000|2025-01-06 14:15:40|376.9|376.7|377|376.8|377|376.8|376.85|376.6|5
1736172950000|2025-01-06 14:15:50|377.05|376.85|377|376.8|377.05|376.85|376.9|376.7|1
1736172960000|2025-01-06 14:16:00|377.05|376.85|377.15|376.9|377.15|376.95|377|376.75|1
1736172970000|2025-01-06 14:16:10|377.1|376.95|377|376.8|377.1|376.95|377|376.8|2
1736172980000|2025-01-06 14:16:20|376.95|376.85|376.85|376.65|376.95|376.85|376.85|376.65|1
1736172990000|2025-01-06 14:16:30|376.8|376.7|376.6|376.4|376.8|376.7|376.6|376.4|5
1736173000000|2025-01-06 14:16:40|376.55|376.35|376.55|376.3|376.55|376.35|376.5|376.25|7
1736173010000|2025-01-06 14:16:50|376.5|376.25|376.55|376.35|376.55|376.35|376.5|376.2|5
1736173020000|2025-01-06 14:17:00|376.6|376.4|376.5|376.3|376.6|376.4|376.5|376.3|1
1736173030000|2025-01-06 14:17:10|376.55|376.35|376.6|376.4|376.6|376.4|376.55|376.35|1
1736173040000|2025-01-06 14:17:20|376.55|376.35|376.5|376.25|376.55|376.4|376.5|376.25|1
1736173050000|2025-01-06 14:17:30|376.45|376.2|376.45|376.2|376.45|376.25|376.45|376.2|0
1736173060000|2025-01-06 14:17:40|376.4|376.15|376.6|376.35|376.6|376.35|376.4|376.15|1
1736173070000|2025-01-06 14:17:50|376.65|376.4|376.7|376.4|376.75|376.55|376.65|376.4|1
1736173080000|2025-01-06 14:18:00|376.65|376.35|376.6|376.3|376.65|376.4|376.6|376.3|0
1736173090000|2025-01-06 14:18:10|376.55|376.25|376.5|376.25|376.55|376.25|376.5|376.2|0
1736173100000|2025-01-06 14:18:20||376.2||376.25||376.25||376.2|0
1736173110000|2025-01-06 14:18:30|376.45|376.2|376.4|376.15|376.45|376.2|376.4|376.15|0
1736173120000|2025-01-06 14:18:40|376.45||376.4||376.45||376.4||0
1736173130000|2025-01-06 14:18:50|376.45|376.25|376.4|376.15|376.45|376.25|376.4|376.15|1
1736173140000|2025-01-06 14:19:00|376.45|376.2|376.45|376.2|376.45|376.2|376.45|376.2|0
1736173150000|2025-01-06 14:19:10|376.5|376.25|376.6|376.35|376.6|376.35|376.5|376.25|0
1736173160000|2025-01-06 14:19:20|376.55|376.3|376.5|376.25|376.55|376.3|376.5|376.25|1
1736173180000|2025-01-06 14:19:40|376.45||376.45||376.45||376.45||0
1736173190000|2025-01-06 14:19:50|376.4|376.2|376.4|376.15|376.4|376.25|376.4|376.15|3
1736173200000|2025-01-06 14:20:00||376.2||376.2||376.2||376.2|0
1736173210000|2025-01-06 14:20:10||376.15||376.15||376.15||376.15|0
1736173220000|2025-01-06 14:20:20|376.45|376.2|376.45|376.25|376.45|376.25|376.45|376.2|1
1736173230000|2025-01-06 14:20:30|376.5|376.3|376.5|376.25|376.5|376.3|376.5|376.25|0
1736173240000|2025-01-06 14:20:40|376.45|376.2|376.45|376.2|376.45|376.2|376.45|376.2|0
1736173250000|2025-01-06 14:20:50|376.5|376.25|376.5|376.25|376.5|376.25|376.5|376.25|0
1736173260000|2025-01-06 14:21:00|376.45|376.3|376.55|376.35|376.55|376.35|376.45|376.3|0
1736173270000|2025-01-06 14:21:10|376.6|376.4|376.5|376.3|376.6|376.4|376.5|376.25|0
1736173280000|2025-01-06 14:21:20|376.55|376.25|376.6|376.35|376.6|376.35|376.55|376.25|0
1736173300000|2025-01-06 14:21:40|376.55|376.3|376.55|376.3|376.55|376.35|376.55|376.3|1
1736173310000|2025-01-06 14:21:50||376.25||376.3||376.35||376.25|0
1736173320000|2025-01-06 14:22:00||376.35||376.35||376.35||376.3|0
1736173330000|2025-01-06 14:22:10|376.6|376.3|376.6|376.35|376.6|376.35|376.6|376.3|0
1736173340000|2025-01-06 14:22:20|376.65|376.4|376.65|376.4|376.65|376.4|376.65|376.4|0
1736173360000|2025-01-06 14:22:40|376.6|376.35|376.6|376.4|376.6|376.4|376.6|376.35|0
1736173370000|2025-01-06 14:22:50||376.35||376.4||376.4||376.35|0
1736173400000|2025-01-06 14:23:20|376.55||376.65||376.65||376.55||1
1736173430000|2025-01-06 14:23:50|376.7|376.45|376.75|376.55|376.75|376.55|376.7|376.45|1
1736173440000|2025-01-06 14:24:00|376.7|376.5|376.7|376.45|376.7|376.55|376.7|376.45|1
1736173450000|2025-01-06 14:24:10||376.5||376.45||376.5||376.45|1
1736173460000|2025-01-06 14:24:20|376.65|376.4|376.65|376.4|376.65|376.4|376.65|376.4|0
1736173490000|2025-01-06 14:24:50||376.45||376.45||376.45||376.45|0
1736173500000|2025-01-06 14:25:00|376.7|376.5|376.75|376.55|376.75|376.55|376.7|376.5|1
1736173510000|2025-01-06 14:25:10|376.8|376.6|376.8|376.6|376.8|376.6|376.8|376.55|1
1736173520000|2025-01-06 14:25:20|376.75|376.55|376.8|376.6|376.8|376.6|376.75|376.55|2
1736173530000|2025-01-06 14:25:30|376.85|376.65|376.85|376.65|376.85|376.65|376.8|376.65|0
1736173540000|2025-01-06 14:25:40|376.8|376.6|376.8|376.6|376.8|376.6|376.8|376.6|1
1736173550000|2025-01-06 14:25:50|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.55|2
1736173570000|2025-01-06 14:26:10|376.7||376.75||376.75||376.7||0
1736173590000|2025-01-06 14:26:30|376.7|376.5|376.75|376.55|376.75|376.55|376.65|376.5|1
1736173600000|2025-01-06 14:26:40|376.7||376.7||376.7||376.7||0
1736173610000|2025-01-06 14:26:50|376.75|376.6|376.7|376.55|376.75|376.6|376.7|376.55|1
1736173620000|2025-01-06 14:27:00||376.5||376.5||376.5||376.5|1
1736173630000|2025-01-06 14:27:10|376.75|376.55|376.8|376.6|376.8|376.6|376.75|376.55|4
1736173650000|2025-01-06 14:27:30|376.85|376.65|376.85|376.65|376.85|376.65|376.85|376.65|0
1736173660000|2025-01-06 14:27:40|376.8||376.85||376.85||376.8||0
1736173670000|2025-01-06 14:27:50||376.7||376.65||376.7||376.65|0
1736173680000|2025-01-06 14:28:00||376.7||376.7||376.7||376.7|0
1736173690000|2025-01-06 14:28:10|376.9|376.75|376.9|376.7|376.95|376.75|376.9|376.7|3
1736173700000|2025-01-06 14:28:20|376.95|376.75|376.95|376.75|376.95|376.75|376.95|376.75|0
1736173710000|2025-01-06 14:28:30|376.9|376.7|376.9|376.7|376.9|376.7|376.9|376.7|3
1736173720000|2025-01-06 14:28:40|376.85||376.85||376.85||376.85||0
1736173730000|2025-01-06 14:28:50|376.9||376.95||376.95||376.9||1
1736173740000|2025-01-06 14:29:00|376.9||376.9||376.9||376.9||0
1736173750000|2025-01-06 14:29:10|376.95||376.9||376.95||376.9||0
1736173760000|2025-01-06 14:29:20|376.95||376.9||376.95||376.9||0
1736173790000|2025-01-06 14:29:50|376.95|376.75|376.95|376.75|376.95|376.75|376.95|376.75|0
1736173800000|2025-01-06 14:30:00|376.9|376.65|376.8|376.6|377.1|376.9|376.8|376.6|20
1736173810000|2025-01-06 14:30:10|376.75|376.55|377.05|376.8|377.05|376.8|376.75|376.55|13
1736173820000|2025-01-06 14:30:20||376.9||376.75||376.9||376.75|1
1736173830000|2025-01-06 14:30:30||376.8||376.8||376.8||376.75|0
1736173840000|2025-01-06 14:30:40|377.1|376.9|377.1|376.9|377.1|376.9|377.1|376.9|1
1736173850000|2025-01-06 14:30:50|377.15|376.95|377.25|377|377.25|377|377.15|376.95|15
1736173860000|2025-01-06 14:31:00|377.2|376.95|377.25|377.05|377.25|377.05|377.15|376.95|0
1736173870000|2025-01-06 14:31:10|377.2|376.95|377.2|377|377.2|377|377.2|376.95|3
1736173880000|2025-01-06 14:31:20|377.15|376.95|377.15|376.95|377.15|377|377.1|376.9|3
1736173890000|2025-01-06 14:31:30|377.1||377.15||377.15||377.1||0
1736173900000|2025-01-06 14:31:40|377.1||377.15||377.15||377.1||0
1736173920000|2025-01-06 14:32:00|377.1|377|377.1|376.9|377.1|377|377.1|376.9|4
1736173930000|2025-01-06 14:32:10|377.15|376.95|377.15|376.95|377.15|376.95|377.1|376.95|0
1736173940000|2025-01-06 14:32:20|377.2|377|377.15|376.95|377.2|377|377.1|376.9|4
1736173950000|2025-01-06 14:32:30|377.2|377|377.25|377.05|377.25|377.05|377.2|377|0
1736173960000|2025-01-06 14:32:40|377.3||377.3||377.3||377.3||1
1736173970000|2025-01-06 14:32:50|377.25|377|377.15|376.95|377.25|377|377.15|376.95|3
1736173980000|2025-01-06 14:33:00|377.2|377|377.15|376.9|377.2|377|377.15|376.9|9
1736173990000|2025-01-06 14:33:10|377.1|376.85|377.1|376.9|377.1|376.9|377|376.85|8
1736174000000|2025-01-06 14:33:20|377.15|376.95|377.15|376.95|377.15|376.95|377.15|376.95|0
1736174040000|2025-01-06 14:34:00|377.2|377|377.15|376.95|377.25|377.05|377.15|376.95|5
1736174050000|2025-01-06 14:34:10|377.05|376.9|377.1|376.95|377.1|376.95|377.05|376.85|6
1736174060000|2025-01-06 14:34:20|377.05|376.9|376.95|376.8|377.05|376.9|376.95|376.8|11
1736174070000|2025-01-06 14:34:30|376.9|376.75|376.8|376.6|376.9|376.75|376.8|376.55|25
1736174080000|2025-01-06 14:34:40|376.75|376.55|376.75|376.6|376.8|376.6|376.75|376.55|29
1736174090000|2025-01-06 14:34:50|376.8|376.55|376.7|376.5|376.8|376.55|376.7|376.5|13
1736174100000|2025-01-06 14:35:00|376.75|376.55|376.9|376.7|377|376.8|376.75|376.55|14
1736174110000|2025-01-06 14:35:10||376.75||376.7||376.75||376.7|1
1736174120000|2025-01-06 14:35:20|376.85|376.65|376.75|376.5|376.85|376.65|376.75|376.5|6
1736174130000|2025-01-06 14:35:30||376.55||376.55||376.55||376.55|0
1736174140000|2025-01-06 14:35:40|376.8|376.6|376.75|376.55|376.85|376.65|376.75|376.55|5
1736174150000|2025-01-06 14:35:50||376.5||376.55||376.55||376.5|0
1736174160000|2025-01-06 14:36:00|376.7|376.5|376.7|376.45|376.7|376.5|376.7|376.45|2
1736174170000|2025-01-06 14:36:10||376.5||376.45||376.5||376.45|0
1736174180000|2025-01-06 14:36:20|376.65|376.4|376.55|376.35|376.65|376.4|376.55|376.35|2
1736174190000|2025-01-06 14:36:30||376.4||376.35||376.4||376.35|0
1736174200000|2025-01-06 14:36:40||376.4||376.35||376.4||376.35|1
1736174210000|2025-01-06 14:36:50|376.6|376.4|376.55|376.35|376.6|376.4|376.55|376.35|3
1736174220000|2025-01-06 14:37:00|376.5|376.25|376.45|376.25|376.5|376.3|376.4|376.25|5
1736174230000|2025-01-06 14:37:10||376.3||376.25||376.3||376.25|0
1736174240000|2025-01-06 14:37:20||376.3||376.25||376.3||376.25|1
1736174250000|2025-01-06 14:37:30|376.5|376.3|376.5|376.3|376.5|376.35|376.5|376.25|3
1736174260000|2025-01-06 14:37:40|376.55|376.35|376.55|376.35|376.55|376.35|376.55|376.3|2
1736174270000|2025-01-06 14:37:50|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.3|3
1736174280000|2025-01-06 14:38:00|376.55|376.35|376.55|376.35|376.55|376.35|376.45|376.35|0
1736174290000|2025-01-06 14:38:10|376.5||376.55||376.55||376.5||1
1736174300000|2025-01-06 14:38:20|376.5||376.55||376.55||376.5||0
1736174310000|2025-01-06 14:38:30|376.5|376.4|376.5|376.35|376.5|376.4|376.5|376.35|7
1736174320000|2025-01-06 14:38:40|376.55|376.3|376.55|376.35|376.55|376.35|376.55|376.25|8
1736174340000|2025-01-06 14:39:00|376.5|376.3|376.45|376.25|376.55|376.3|376.45|376.25|2
1736174360000|2025-01-06 14:39:20|376.5|376.3|376.5|376.3|376.5|376.3|376.45|376.3|0
1736174370000|2025-01-06 14:39:30|376.45|376.25|376.5|376.3|376.5|376.3|376.45|376.25|1
1736174380000|2025-01-06 14:39:40|376.45|376.25|376.45|376.25|376.45|376.3|376.45|376.25|0
1736174390000|2025-01-06 14:39:50||376.3||376.25||376.3||376.25|3
1736174400000|2025-01-06 14:40:00|376.4|376.15|376.35|376.15|376.4|376.15|376.35|376.15|4
1736174410000|2025-01-06 14:40:10|376.3|376.1|376.25|376.1|376.3|376.1|376.25|376.1|11
1736174420000|2025-01-06 14:40:20|376.3|376.15|376.35|376.15|376.4|376.2|376.3|376.15|16
1736174430000|2025-01-06 14:40:30|376.4|376.2|376.5|376.25|376.5|376.3|376.35|376.15|4
1736174440000|2025-01-06 14:40:40|376.45||376.45||376.45||376.45||0
1736174450000|2025-01-06 14:40:50|376.5||376.5||376.5||376.5||0
1736174460000|2025-01-06 14:41:00|376.45|376.3|376.5|376.35|376.5|376.35|376.45|376.3|0
1736174470000|2025-01-06 14:41:10|376.55|376.4|376.6|376.4|376.6|376.4|376.55|376.4|3
1736174480000|2025-01-06 14:41:20|376.55|376.3|376.55|376.35|376.6|376.35|376.5|376.3|10
1736174500000|2025-01-06 14:41:40|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.3|1
1736174510000|2025-01-06 14:41:50|376.55||376.55||376.55||376.55||1
1736174520000|2025-01-06 14:42:00|376.5|376.35|376.55|376.35|376.55|376.35|376.5|376.35|0
1736174530000|2025-01-06 14:42:10|376.6|376.4|376.5|376.35|376.6|376.4|376.5|376.35|1
1736174540000|2025-01-06 14:42:20|376.55||376.55||376.55||376.55||1
1736174560000|2025-01-06 14:42:40|376.5|376.4|376.5|376.35|376.5|376.4|376.5|376.35|0
1736174570000|2025-01-06 14:42:50|376.55|376.4|376.6|376.4|376.6|376.4|376.5|376.4|2
1736174580000|2025-01-06 14:43:00|376.55|376.35|376.55|376.35|376.55|376.4|376.55|376.35|0
1736174590000|2025-01-06 14:43:10|376.6|376.4|376.55|376.35|376.6|376.4|376.55|376.35|1
1736174610000|2025-01-06 14:43:30|376.6|376.4|376.65|376.4|376.65|376.45|376.6|376.35|1
1736174620000|2025-01-06 14:43:40|376.6|376.45|376.65|376.45|376.65|376.5|376.6|376.45|2
1736174630000|2025-01-06 14:43:50|376.6|376.4|376.6|376.35|376.65|376.4|376.6|376.35|1
1736174640000|2025-01-06 14:44:00|376.65|376.4|376.55|376.35|376.65|376.4|376.55|376.35|0
1736174650000|2025-01-06 14:44:10|376.65|376.4|376.6|376.35|376.7|376.4|376.6|376.35|0
1736174660000|2025-01-06 14:44:20|376.55|376.3|376.5|376.3|376.55|376.3|376.5|376.3|0
1736174670000|2025-01-06 14:44:30|376.45|376.25|376.45|376.25|376.5|376.25|376.45|376.25|8
1736174680000|2025-01-06 14:44:40|376.4|376.15|376.35|376.15|376.4|376.15|376.35|376.15|4
1736174700000|2025-01-06 14:45:00|376.45|376.2|376.6|376.35|376.6|376.35|376.45|376.2|20
1736174710000|2025-01-06 14:45:10||376.4||376.4||376.4||376.4|0
1736174720000|2025-01-06 14:45:20|376.65|376.45|376.75|376.5|376.75|376.5|376.65|376.45|2
1736174730000|2025-01-06 14:45:30|376.7||376.75||376.75||376.7||0
1736174740000|2025-01-06 14:45:40|376.7||376.65||376.7||376.65||0
1736174750000|2025-01-06 14:45:50|376.7|376.45|376.65|376.45|376.7|376.45|376.65|376.45|1
1736174760000|2025-01-06 14:46:00|376.7|376.5|376.75|376.55|376.75|376.55|376.7|376.5|1
1736174770000|2025-01-06 14:46:10|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.5|0
1736174780000|2025-01-06 14:46:20|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.55|0
1736174800000|2025-01-06 14:46:40|376.7||376.75||376.75||376.7||0
1736174810000|2025-01-06 14:46:50|376.7|376.6|376.75|376.55|376.75|376.6|376.7|376.55|0
1736174820000|2025-01-06 14:47:00|376.7|376.5|376.65|376.45|376.7|376.5|376.65|376.45|1
1736174830000|2025-01-06 14:47:10|376.6|376.4|376.65|376.4|376.65|376.4|376.6|376.4|1
1736174840000|2025-01-06 14:47:20|376.6||376.6||376.6||376.6||0
1736174850000|2025-01-06 14:47:30|376.65||376.65||376.65||376.6||0
1736174860000|2025-01-06 14:47:40|376.6||376.6||376.6||376.6||0
1736174870000|2025-01-06 14:47:50|376.65|376.45|376.65|376.45|376.65|376.45|376.65|376.45|0
1736174880000|2025-01-06 14:48:00|376.6||376.65||376.65||376.6||1
1736174890000|2025-01-06 14:48:10|376.6||376.6||376.6||376.6||0
1736174900000|2025-01-06 14:48:20|376.65||376.65||376.65||376.65||0
1736174910000|2025-01-06 14:48:30|376.6||376.6||376.6||376.6||0
1736174920000|2025-01-06 14:48:40|376.65|376.4|376.6|376.4|376.65|376.4|376.6|376.4|2
1736174930000|2025-01-06 14:48:50|376.65|376.45|376.65|376.45|376.65|376.45|376.65|376.45|0
1736174940000|2025-01-06 14:49:00|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.5|0
1736174950000|2025-01-06 14:49:10|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.5|0
1736174960000|2025-01-06 14:49:20||376.5||376.5||376.55||376.5|0
1736174970000|2025-01-06 14:49:30|376.7|376.55|376.75|376.55|376.75|376.55|376.7|376.55|0
1736175000000|2025-01-06 14:50:00||376.6||376.55||376.6||376.55|1
1736175010000|2025-01-06 14:50:10|376.7|376.5|376.65|376.45|376.7|376.5|376.65|376.45|1
1736175020000|2025-01-06 14:50:20|376.6|376.5|376.55|376.35|376.6|376.5|376.5|376.35|14
1736175030000|2025-01-06 14:50:30|376.5|376.3|376.45|376.25|376.55|376.3|376.45|376.25|8
1736175040000|2025-01-06 14:50:40|376.4|376.3|376.4|376.25|376.4|376.3|376.4|376.2|9
1736175050000|2025-01-06 14:50:50|376.45|376.2|376.45|376.25|376.45|376.25|376.35|376.2|6
1736175060000|2025-01-06 14:51:00|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.2|8
1736175080000|2025-01-06 14:51:20|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|1
1736175090000|2025-01-06 14:51:30|376.5||376.5||376.5||376.45||1
1736175100000|2025-01-06 14:51:40|376.4|376.3|376.5|376.3|376.5|376.3|376.4|376.3|1
1736175110000|2025-01-06 14:51:50|376.55|376.35|376.55|376.35|376.55|376.35|376.55|376.35|0
1736175120000|2025-01-06 14:52:00|376.6|376.4|376.55|376.35|376.6|376.4|376.5|376.35|2
1736175130000|2025-01-06 14:52:10|376.5|376.3|376.45|376.3|376.55|376.3|376.45|376.3|2
1736175140000|2025-01-06 14:52:20|376.5|376.35|376.55|376.35|376.55|376.35|376.5|376.35|2
1736175150000|2025-01-06 14:52:30|376.5||376.55||376.55||376.5||0
1736175160000|2025-01-06 14:52:40|376.6|376.4|376.55|376.4|376.6|376.4|376.55|376.4|0
1736175170000|2025-01-06 14:52:50|376.6|376.35|376.6|376.4|376.6|376.45|376.6|376.35|2
1736175190000|2025-01-06 14:53:10|376.65|376.45|376.65|376.45|376.65|376.45|376.65|376.45|0
1736175210000|2025-01-06 14:53:30||376.5||376.45||376.5||376.45|1
1736175220000|2025-01-06 14:53:40|376.6||376.65||376.65||376.6||2
1736175230000|2025-01-06 14:53:50|376.7|376.5|376.65|376.45|376.7|376.5|376.65|376.45|1
1736175240000|2025-01-06 14:54:00|376.7|376.5|376.7|376.5|376.75|376.55|376.7|376.5|2
1736175250000|2025-01-06 14:54:10|376.75|376.55|376.75|376.55|376.75|376.55|376.7|376.55|1
1736175300000|2025-01-06 14:55:00|376.7|376.5|376.65|376.5|376.7|376.55|376.65|376.5|1
1736175310000|2025-01-06 14:55:10||376.45||376.45||376.45||376.45|2
1736175320000|2025-01-06 14:55:20||376.5||376.45||376.5||376.45|3
1736175330000|2025-01-06 14:55:30||376.5||376.45||376.5||376.45|0
1736175340000|2025-01-06 14:55:40|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.5|8
1736175370000|2025-01-06 14:56:10||376.55||376.55||376.55||376.55|0
1736175380000|2025-01-06 14:56:20|376.75|376.5|376.7|376.5|376.75|376.5|376.7|376.5|13
1736175390000|2025-01-06 14:56:30|376.65|376.45|376.7|376.5|376.7|376.5|376.65|376.45|2
1736175400000|2025-01-06 14:56:40||376.55||376.5||376.55||376.5|1
1736175420000|2025-01-06 14:57:00|376.65||376.65||376.65||376.65||0
1736175430000|2025-01-06 14:57:10|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|0
1736175440000|2025-01-06 14:57:20|376.65|376.5|376.65|376.45|376.65|376.5|376.65|376.45|2
1736175450000|2025-01-06 14:57:30|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.5|2
1736175460000|2025-01-06 14:57:40||376.55||376.5||376.55||376.5|0
1736175470000|2025-01-06 14:57:50|376.65|376.45|376.6|376.45|376.65|376.5|376.6|376.45|0
1736175480000|2025-01-06 14:58:00|376.65|376.5|376.65|376.45|376.65|376.5|376.65|376.45|3
1736175490000|2025-01-06 14:58:10|376.7|376.5|376.7|376.55|376.7|376.55|376.7|376.5|2
1736175500000|2025-01-06 14:58:20||376.5||376.5||376.5||376.5|4
1736175530000|2025-01-06 14:58:50||376.55||376.5||376.55||376.45|2
1736175540000|2025-01-06 14:59:00||376.45||376.45||376.5||376.45|0
1736175550000|2025-01-06 14:59:10|376.65|376.5|376.65|376.45|376.65|376.5|376.65|376.45|0
1736175560000|2025-01-06 14:59:20|376.7|376.5|376.65|376.5|376.7|376.5|376.65|376.5|1
1736175580000|2025-01-06 14:59:40||376.45||376.45||376.45||376.45|1
1736175600000|2025-01-06 15:00:00|376.85|376.5|376.8|376.55|376.85|376.55|376.75|376.5|2
1736175610000|2025-01-06 15:00:10|376.75|376.5|376.75|376.55|376.75|376.6|376.75|376.5|0
1736175630000|2025-01-06 15:00:30|376.7|376.5|376.7|376.5|376.7|376.55|376.65|376.5|2
1736175640000|2025-01-06 15:00:40|376.65|376.55|376.7|376.5|376.7|376.55|376.65|376.5|0
1736175650000|2025-01-06 15:00:50|376.65|376.55|376.65|376.5|376.65|376.55|376.65|376.5|1
1736175660000|2025-01-06 15:01:00|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|1
1736175670000|2025-01-06 15:01:10|376.55|376.4|376.6|376.4|376.6|376.4|376.55|376.35|2
1736175680000|2025-01-06 15:01:20|376.55|376.35|376.55|376.35|376.55|376.35|376.5|376.35|0
1736175690000|2025-01-06 15:01:30|376.5|376.4|376.55|376.35|376.55|376.4|376.5|376.35|0
1736175700000|2025-01-06 15:01:40|376.5||376.55||376.55||376.5||3
1736175720000|2025-01-06 15:02:00|376.5||376.55||376.55||376.5||2
1736175730000|2025-01-06 15:02:10|376.6|376.4|376.6|376.4|376.6|376.4|376.6|376.4|1
1736175750000|2025-01-06 15:02:30|376.55|376.35|376.55|376.4|376.55|376.4|376.55|376.35|2
1736175760000|2025-01-06 15:02:40|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|1
1736175770000|2025-01-06 15:02:50|376.65|376.5|376.7|376.5|376.7|376.55|376.65|376.5|3
1736175780000|2025-01-06 15:03:00|376.65||376.65||376.65||376.65||1
1736175790000|2025-01-06 15:03:10|376.7||376.65||376.7||376.65||1
1736175800000|2025-01-06 15:03:20|376.7||376.7||376.7||376.7||1
1736175810000|2025-01-06 15:03:30|376.65|376.45|376.6|376.45|376.65|376.45|376.6|376.45|1
1736175820000|2025-01-06 15:03:40|376.65|376.5|376.65|376.45|376.7|376.5|376.65|376.45|2
1736175830000|2025-01-06 15:03:50||376.5||376.45||376.5||376.45|0
1736175840000|2025-01-06 15:04:00|376.6||376.6||376.65||376.6||1
1736175850000|2025-01-06 15:04:10|376.65||376.65||376.65||376.6||1
1736175860000|2025-01-06 15:04:20|376.6||376.65||376.65||376.6||2
1736175870000|2025-01-06 15:04:30|376.6||376.65||376.65||376.6||3
1736175880000|2025-01-06 15:04:40|376.6||376.6||376.65||376.6||2
1736175890000|2025-01-06 15:04:50|376.65|376.5|376.7|376.5|376.7|376.5|376.65|376.5|3
1736175900000|2025-01-06 15:05:00|376.75|376.55|376.7|376.55|376.75|376.55|376.7|376.55|1
1736175910000|2025-01-06 15:05:10|376.65|376.5|376.75|376.6|376.8|376.65|376.65|376.5|47
1736175920000|2025-01-06 15:05:20|376.8|376.55|376.75|376.6|376.8|376.6|376.75|376.55|1
1736175930000|2025-01-06 15:05:30|376.8|376.65|376.85|376.65|376.85|376.65|376.8|376.65|2
1736175940000|2025-01-06 15:05:40||376.6||376.6||376.6||376.6|0
1736175950000|2025-01-06 15:05:50|376.8|376.65|376.8|376.6|376.8|376.65|376.8|376.6|1
1736176000000|2025-01-06 15:06:40||376.65||376.6||376.65||376.6|0
1736176010000|2025-01-06 15:06:50|376.75||376.75||376.75||376.75||4
1736176020000|2025-01-06 15:07:00|376.8|376.55|376.75|376.55|376.8|376.55|376.75|376.55|4
1736176030000|2025-01-06 15:07:10||376.6||376.6||376.6||376.55|0
1736176040000|2025-01-06 15:07:20||376.55||376.55||376.55||376.55|0
1736176050000|2025-01-06 15:07:30||376.6||376.55||376.6||376.55|0
1736176070000|2025-01-06 15:07:50|376.7|376.5|376.7|376.5|376.7|376.55|376.7|376.5|1
1736176080000|2025-01-06 15:08:00||376.55||376.55||376.55||376.5|1
1736176090000|2025-01-06 15:08:10|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|3
1736176100000|2025-01-06 15:08:20||376.55||376.55||376.6||376.55|0
1736176130000|2025-01-06 15:08:50|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.5|1
1736176150000|2025-01-06 15:09:10||376.55||376.55||376.55||376.5|1
1736176160000|2025-01-06 15:09:20|376.75||376.7||376.75||376.7||7
1736176170000|2025-01-06 15:09:30|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|1
1736176180000|2025-01-06 15:09:40|376.7||376.65||376.7||376.65||5
1736176190000|2025-01-06 15:09:50|376.7||376.7||376.7||376.7||0
1736176200000|2025-01-06 15:10:00|376.75|376.55|376.75|376.6|376.75|376.6|376.75|376.55|6
1736176210000|2025-01-06 15:10:10|376.7|376.55|376.7|376.55|376.75|376.6|376.7|376.55|4
1736176220000|2025-01-06 15:10:20||376.5||376.5||376.5||376.5|0
1736176230000|2025-01-06 15:10:30|376.65|376.45|376.5|376.35|376.65|376.45|376.5|376.35|1
1736176250000|2025-01-06 15:10:50|376.55|376.4|376.6|376.45|376.6|376.45|376.55|376.4|3
1736176260000|2025-01-06 15:11:00|376.55|376.4|376.5|376.35|376.55|376.45|376.5|376.35|2
1736176270000|2025-01-06 15:11:10|376.55|376.4|376.5|376.35|376.55|376.4|376.5|376.3|6
1736176280000|2025-01-06 15:11:20|||||||||1
1736176290000|2025-01-06 15:11:30|376.55|376.4|376.5|376.3|376.55|376.4|376.5|376.3|8
1736176300000|2025-01-06 15:11:40|376.45||376.45||376.45||376.45||0
1736176310000|2025-01-06 15:11:50|376.5|376.25|376.45|376.25|376.5|376.3|376.4|376.25|4
1736176320000|2025-01-06 15:12:00|376.55|376.35|376.55|376.35|376.55|376.35|376.5|376.3|9
1736176330000|2025-01-06 15:12:10|376.5|376.4|376.55|376.35|376.55|376.4|376.5|376.35|1
1736176340000|2025-01-06 15:12:20|376.5|376.3|376.4|376.25|376.55|376.3|376.4|376.25|1
1736176350000|2025-01-06 15:12:30|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.25|1
1736176360000|2025-01-06 15:12:40|376.5|376.25|376.5|376.3|376.5|376.35|376.45|376.25|7
1736176370000|2025-01-06 15:12:50|376.45|376.25|376.4|376.25|376.45|376.25|376.4|376.2|1
1736176380000|2025-01-06 15:13:00|376.45|376.2|376.4|376.25|376.5|376.3|376.4|376.2|6
1736176390000|2025-01-06 15:13:10||376.2||376.2||376.25||376.2|3
1736176400000|2025-01-06 15:13:20||376.25||376.25||376.25||376.25|0
1736176410000|2025-01-06 15:13:30|||||||||6
1736176420000|2025-01-06 15:13:40|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|11
1736176430000|2025-01-06 15:13:50|376.5|376.35|376.45|376.3|376.5|376.35|376.45|376.3|13
1736176440000|2025-01-06 15:14:00|376.5||376.45||376.5||376.45||7
1736176450000|2025-01-06 15:14:10|376.5|376.35|376.5|376.35|376.55|376.4|376.5|376.35|8
1736176460000|2025-01-06 15:14:20|376.55|376.4|376.5|376.35|376.55|376.4|376.5|376.35|2
1736176470000|2025-01-06 15:14:30|376.6|376.45|376.55|376.4|376.65|376.45|376.55|376.4|32
1736176480000|2025-01-06 15:14:40|||||||||1
1736176500000|2025-01-06 15:15:00|||||||||1
1736176510000|2025-01-06 15:15:10|376.6||376.6||376.6||376.6||3
1736176520000|2025-01-06 15:15:20|376.55|376.45|376.55|376.35|376.55|376.45|376.5|376.35|3
1736176530000|2025-01-06 15:15:30|376.5||376.55||376.55||376.5||0
1736176540000|2025-01-06 15:15:40|376.5|376.4|376.45|376.3|376.5|376.4|376.45|376.3|5
1736176550000|2025-01-06 15:15:50||376.25||376.25||376.3||376.25|0
1736176560000|2025-01-06 15:16:00|376.5|376.3|376.4|376.25|376.5|376.3|376.4|376.25|3
1736176570000|2025-01-06 15:16:10|376.35|376.2|376.35|376.15|376.4|376.2|376.35|376.15|4
1736176580000|2025-01-06 15:16:20|376.3|376.2|376.3|376.15|376.3|376.2|376.3|376.15|1
1736176590000|2025-01-06 15:16:30|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|3
1736176600000|2025-01-06 15:16:40|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.1|2
1736176620000|2025-01-06 15:17:00|376.35|376.1|376.3|376.15|376.35|376.15|376.3|376.1|4
1736176630000|2025-01-06 15:17:10|376.35|376.2|376.35|376.15|376.35|376.2|376.3|376.15|10
1736176640000|2025-01-06 15:17:20|376.3|376.2|376.3|376.15|376.35|376.2|376.3|376.1|2
1736176650000|2025-01-06 15:17:30||376.1||376.1||376.15||376.1|0
1736176660000|2025-01-06 15:17:40||376.15||376.15||376.15||376.15|1
1736176680000|2025-01-06 15:18:00|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.15|3
1736176690000|2025-01-06 15:18:10|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|4
1736176720000|2025-01-06 15:18:40|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|4
1736176730000|2025-01-06 15:18:50|376.3|376.15|376.35|376.2|376.35|376.2|376.3|376.15|4
1736176740000|2025-01-06 15:19:00|376.4|376.25|376.4|376.25|376.45|376.25|376.4|376.2|3
1736176750000|2025-01-06 15:19:10|376.35|376.2|376.3|376.15|376.35|376.2|376.3|376.15|0
1736176760000|2025-01-06 15:19:20|376.25|376.1|376.3|376.1|376.3|376.1|376.25|376.1|10
1736176770000|2025-01-06 15:19:30|376.25|376.15|376.35|376.2|376.35|376.2|376.25|376.15|4
1736176780000|2025-01-06 15:19:40|376.4||376.35||376.4||376.35||1
1736176790000|2025-01-06 15:19:50|376.4|376.15|376.35|376.15|376.4|376.15|376.35|376.15|6
1736176800000|2025-01-06 15:20:00|376.3|376.2|376.25|376.1|376.3|376.2|376.25|376.1|1
1736176810000|2025-01-06 15:20:10||376.05||376.05||376.1||376.05|0
1736176820000|2025-01-06 15:20:20||376.1||376.1||376.1||376.1|0
1736176830000|2025-01-06 15:20:30|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376.05|3
1736176850000|2025-01-06 15:20:50|376.15|376|376.2|376.05|376.2|376.05|376.15|376|2
1736176860000|2025-01-06 15:21:00|376.15|376|376.15|376|376.15|376|376.15|376|5
1736176870000|2025-01-06 15:21:10|376.2|376.05|376.25|376.05|376.25|376.05|376.2|376.05|7
1736176880000|2025-01-06 15:21:20||376.1||376.05||376.1||376.05|0
1736176890000|2025-01-06 15:21:30|376.2||376.25||376.25||376.2||1
1736176900000|2025-01-06 15:21:40|376.3|376.1|376.3|376.1|376.3|376.1|376.25|376.05|0
1736176930000|2025-01-06 15:22:10|376.35|376.15|376.3|376.1|376.35|376.15|376.25|376.1|2
1736176950000|2025-01-06 15:22:30|376.25||376.3||376.3||376.25||0
1736176960000|2025-01-06 15:22:40|376.35|376.15|376.4|376.2|376.4|376.2|376.35|376.15|0
1736176970000|2025-01-06 15:22:50|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|2
1736176980000|2025-01-06 15:23:00|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.3|0
1736176990000|2025-01-06 15:23:10|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|2
1736177000000|2025-01-06 15:23:20|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.2|0
1736177040000|2025-01-06 15:24:00|376.35|376.15|376.3|376.15|376.35|376.15|376.3|376.15|1
1736177050000|2025-01-06 15:24:10|376.35|376.2|376.4|376.2|376.4|376.2|376.35|376.2|1
1736177060000|2025-01-06 15:24:20||376.15||376.2||376.2||376.15|1
1736177070000|2025-01-06 15:24:30|376.45||376.45||376.45||376.45||0
1736177080000|2025-01-06 15:24:40||376.25||376.25||376.3||376.25|0
1736177100000|2025-01-06 15:25:00||376.3||376.3||376.3||376.3|0
1736177120000|2025-01-06 15:25:20|376.4|376.25|376.4|376.2|376.45|376.25|376.4|376.2|3
1736177140000|2025-01-06 15:25:40|376.45|376.25|376.4|376.2|376.45|376.25|376.4|376.2|0
1736177150000|2025-01-06 15:25:50|376.45|376.25|376.5|376.3|376.5|376.3|376.45|376.25|1
1736177160000|2025-01-06 15:26:00|376.45|376.25|376.45|376.25|376.45|376.3|376.45|376.25|0
1736177170000|2025-01-06 15:26:10||376.3||376.25||376.3||376.25|0
1736177180000|2025-01-06 15:26:20||376.3||376.25||376.3||376.25|0
1736177200000|2025-01-06 15:26:40||376.3||376.25||376.3||376.25|0
1736177210000|2025-01-06 15:26:50|376.5|376.3|376.45|376.25|376.5|376.3|376.45|376.25|0
1736177220000|2025-01-06 15:27:00||376.2||376.2||376.2||376.2|1
1736177230000|2025-01-06 15:27:10||376.25||376.25||376.25||376.25|0
1736177240000|2025-01-06 15:27:20|376.5|376.3|376.5|376.3|376.5|376.35|376.5|376.25|1
1736177260000|2025-01-06 15:27:40||376.35||376.3||376.35||376.3|0
1736177270000|2025-01-06 15:27:50||376.35||376.3||376.35||376.3|0
1736177280000|2025-01-06 15:28:00|376.55|376.35|376.5|376.3|376.55|376.35|376.5|376.3|0
1736177300000|2025-01-06 15:28:20|376.45|376.35|376.55|376.35|376.55|376.35|376.45|376.35|1
1736177310000|2025-01-06 15:28:30||376.4||376.35||376.4||376.35|0
1736177320000|2025-01-06 15:28:40||376.4||376.4||376.4||376.4|0
1736177330000|2025-01-06 15:28:50|376.6|376.35|376.55|376.4|376.6|376.4|376.55|376.35|0
1736177340000|2025-01-06 15:29:00|376.6||376.6||376.6||376.6||0
1736177400000|2025-01-06 15:30:00|376.65|376.45|376.6|376.4|376.65|376.45|376.6|376.4|2
1736177410000|2025-01-06 15:30:10||376.35||376.4||376.4||376.35|0
1736177430000|2025-01-06 15:30:30|376.55|376.35|376.55|376.35|376.55|376.4|376.55|376.35|0
1736177440000|2025-01-06 15:30:40|376.6|376.4|376.55|376.4|376.6|376.4|376.55|376.4|1
1736177450000|2025-01-06 15:30:50|376.6||376.6||376.65||376.6||1
1736177460000|2025-01-06 15:31:00|376.55||376.6||376.6||376.55||0
1736177470000|2025-01-06 15:31:10|376.55|376.35|376.5|376.3|376.55|376.35|376.5|376.3|1
1736177480000|2025-01-06 15:31:20|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|1
1736177490000|2025-01-06 15:31:30|376.4|376.2|376.35|376.2|376.4|376.2|376.35|376.2|2
1736177500000|2025-01-06 15:31:40|376.4||376.4||376.4||376.35||8
1736177510000|2025-01-06 15:31:50|376.45||376.45||376.45||376.45||1
1736177520000|2025-01-06 15:32:00|376.4|376.25|376.45|376.2|376.45|376.25|376.4|376.2|1
1736177530000|2025-01-06 15:32:10|376.5|376.25|376.5|376.3|376.5|376.3|376.5|376.25|0
1736177540000|2025-01-06 15:32:20||376.35||376.3||376.35||376.3|1
1736177550000|2025-01-06 15:32:30|376.55|376.35|376.5|376.3|376.55|376.35|376.5|376.3|2
1736177560000|2025-01-06 15:32:40|376.45||376.45||376.45||376.45||0
1736177570000|2025-01-06 15:32:50|376.5|376.25|376.5|376.25|376.5|376.25|376.45|376.25|0
1736177580000|2025-01-06 15:33:00|376.45|376.3|376.4|376.25|376.45|376.3|376.4|376.25|0
1736177590000|2025-01-06 15:33:10|376.45||376.45||376.45||376.45||1
1736177600000|2025-01-06 15:33:20|376.4|376.3|376.5|376.3|376.5|376.3|376.4|376.3|1
1736177610000|2025-01-06 15:33:30|376.45|376.25|376.45|376.3|376.45|376.3|376.45|376.25|0
1736177620000|2025-01-06 15:33:40|376.5||376.5||376.5||376.5||0
1736177630000|2025-01-06 15:33:50|376.55|376.35|376.55|376.35|376.55|376.35|376.55|376.3|0
1736177640000|2025-01-06 15:34:00||376.4||376.35||376.4||376.35|0
1736177650000|2025-01-06 15:34:10|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.3|1
1736177660000|2025-01-06 15:34:20|376.55|376.35|376.55|376.35|376.55|376.35|376.55|376.35|0
1736177670000|2025-01-06 15:34:30|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.3|0
1736177680000|2025-01-06 15:34:40|376.45|376.25|376.45|376.25|376.45|376.25|376.4|376.25|0
1736177690000|2025-01-06 15:34:50|376.4||376.45||376.45||376.4||0
1736177700000|2025-01-06 15:35:00||376.2||376.2||376.2||376.2|2
1736177710000|2025-01-06 15:35:10|376.4||376.35||376.4||376.35||0
1736177720000|2025-01-06 15:35:20|376.3|376.15|376.3|376.1|376.3|376.15|376.3|376.1|3
1736177730000|2025-01-06 15:35:30|376.25||376.3||376.3||376.25||0
1736177740000|2025-01-06 15:35:40|376.25|376.15|376.4|376.2|376.4|376.2|376.25|376.15|0
1736177760000|2025-01-06 15:36:00|||||||||1
1736177770000|2025-01-06 15:36:10|376.35|376.15|376.35|376.15|376.35|376.15|376.35|376.15|1
1736177790000|2025-01-06 15:36:30||376.1||376.1||376.15||376.1|0
1736177800000|2025-01-06 15:36:40||376.15||376.15||376.15||376.1|0
1736177810000|2025-01-06 15:36:50||376.1||376.15||376.15||376.1|0
1736177820000|2025-01-06 15:37:00|376.4|376.1|376.35|376.15|376.4|376.15|376.35|376.1|0
1736177830000|2025-01-06 15:37:10|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.15|1
1736177840000|2025-01-06 15:37:20|376.35|376.15|376.35|376.15|376.35|376.15|376.35|376.15|0
1736177850000|2025-01-06 15:37:30||376.2||376.15||376.2||376.15|0
1736177860000|2025-01-06 15:37:40|376.3|376.1|376.3|376.1|376.3|376.15|376.3|376.1|0
1736177870000|2025-01-06 15:37:50|376.25|376.05|376.25|376.05|376.25|376.05|376.25|376.05|0
1736177880000|2025-01-06 15:38:00|376.3|376.1|376.3|376.1|376.3|376.1|376.3|376.1|0
1736177890000|2025-01-06 15:38:10|376.25|376.05|376.3|376.1|376.3|376.1|376.25|376.05|1
1736177900000|2025-01-06 15:38:20|376.35|376.15|376.3|376.1|376.35|376.15|376.3|376.1|0
1736177910000|2025-01-06 15:38:30|376.25|376.05|376.3|376.1|376.3|376.1|376.25|376.05|1
1736177940000|2025-01-06 15:39:00||376.15||376.15||376.15||376.1|0
1736177950000|2025-01-06 15:39:10|376.35|376.1|376.35|376.15|376.35|376.15|376.3|376.1|0
1736177960000|2025-01-06 15:39:20|376.3|376.1|376.3|376.1|376.3|376.1|376.3|376.1|1
1736177970000|2025-01-06 15:39:30|376.35|376.15|376.35|376.15|376.35|376.15|376.35|376.1|0
1736177990000|2025-01-06 15:39:50|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.15|0
1736178000000|2025-01-06 15:40:00|376.45|376.25|376.5|376.3|376.5|376.3|376.45|376.25|0
1736178010000|2025-01-06 15:40:10|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|2
1736178020000|2025-01-06 15:40:20|376.4|376.2|376.4|376.2|376.45|376.2|376.4|376.2|0
1736178030000|2025-01-06 15:40:30|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|0
1736178040000|2025-01-06 15:40:40|376.5|376.3|376.55|376.35|376.55|376.35|376.5|376.3|0
1736178050000|2025-01-06 15:40:50|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.3|0
1736178060000|2025-01-06 15:41:00|376.55|376.35|376.55|376.35|376.55|376.35|376.5|376.3|0
1736178070000|2025-01-06 15:41:10||376.3||376.3||376.3||376.3|0
1736178080000|2025-01-06 15:41:20|376.5||376.55||376.55||376.5||0
1736178090000|2025-01-06 15:41:30||376.35||376.35||376.35||376.3|0
1736178100000|2025-01-06 15:41:40|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.3|0
1736178110000|2025-01-06 15:41:50||376.35||376.3||376.35||376.3|0
1736178120000|2025-01-06 15:42:00|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|0
1736178130000|2025-01-06 15:42:10|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.15|0
1736178140000|2025-01-06 15:42:20||376.15||376.2||376.2||376.15|0
1736178150000|2025-01-06 15:42:30||376.15||376.2||376.2||376.15|0
1736178160000|2025-01-06 15:42:40||376.15||376.2||376.2||376.15|1
1736178170000|2025-01-06 15:42:50|376.45||376.4||376.45||376.4||0
1736178180000|2025-01-06 15:43:00|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.2|1
1736178190000|2025-01-06 15:43:10||376.2||376.25||376.25||376.2|0
1736178200000|2025-01-06 15:43:20|376.5|376.2|376.5|376.25|376.5|376.25|376.5|376.2|0
1736178210000|2025-01-06 15:43:30|376.45||376.45||376.45||376.45||0
1736178220000|2025-01-06 15:43:40|376.5||376.5||376.5||376.5||0
1736178230000|2025-01-06 15:43:50|376.45||376.5||376.5||376.45||0
1736178240000|2025-01-06 15:44:00|376.45||376.45||376.45||376.45||0
1736178250000|2025-01-06 15:44:10|376.5||376.5||376.5||376.5||0
1736178260000|2025-01-06 15:44:20|376.45||376.45||376.45||376.45||0
1736178320000|2025-01-06 15:45:20|376.4|376.3|376.5|376.3|376.5|376.3|376.4|376.3|0
1736178330000|2025-01-06 15:45:30|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.2|1
1736178350000|2025-01-06 15:45:50|376.55|376.35|376.55|376.35|376.55|376.35|376.55|376.35|5
1736178360000|2025-01-06 15:46:00|376.6|376.4|376.55|376.35|376.6|376.4|376.55|376.35|0
1736178370000|2025-01-06 15:46:10|376.5||376.55||376.55||376.5||0
1736178380000|2025-01-06 15:46:20|376.5|376.3|376.45|376.2|376.5|376.3|376.45|376.2|1
1736178390000|2025-01-06 15:46:30|376.4||376.4||376.4||376.4||1
1736178400000|2025-01-06 15:46:40|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.2|0
1736178410000|2025-01-06 15:46:50|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.3|0
1736178420000|2025-01-06 15:47:00|376.45|376.25|376.4|376.2|376.45|376.25|376.4|376.2|7
1736178430000|2025-01-06 15:47:10||376.25||376.2||376.25||376.2|0
1736178470000|2025-01-06 15:47:50|376.45|376.25|376.4|376.2|376.45|376.25|376.4|376.2|0
1736178480000|2025-01-06 15:48:00|376.45|376.25|376.5|376.25|376.5|376.25|376.45|376.25|1
1736178490000|2025-01-06 15:48:10|376.45||376.45||376.45||376.45||0
1736178500000|2025-01-06 15:48:20||376.2||376.25||376.25||376.2|0
1736178510000|2025-01-06 15:48:30|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.2|1
1736178530000|2025-01-06 15:48:50|376.35|376.15|376.35|376.15|376.35|376.15|376.35|376.15|0
1736178540000|2025-01-06 15:49:00|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.15|0
1736178550000|2025-01-06 15:49:10|376.35|376.15|376.35|376.15|376.35|376.15|376.35|376.15|0
1736178560000|2025-01-06 15:49:20||376.1||376.15||376.15||376.1|0
1736178570000|2025-01-06 15:49:30|376.3|376.1|376.3|376.1|376.3|376.15|376.3|376.1|0
1736178580000|2025-01-06 15:49:40|376.35|376.15|376.35|376.1|376.35|376.15|376.35|376.1|0
1736178590000|2025-01-06 15:49:50|376.3|376.15|376.3|376.1|376.3|376.15|376.3|376.1|0
1736178600000|2025-01-06 15:50:00|376.35|376.15|376.35|376.15|376.4|376.15|376.35|376.15|0
1736178610000|2025-01-06 15:50:10|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.15|0
1736178620000|2025-01-06 15:50:20|376.35||376.35||376.35||376.35||1
1736178630000|2025-01-06 15:50:30|376.4|376.15|376.35|376.15|376.4|376.15|376.35|376.15|1
1736178640000|2025-01-06 15:50:40|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.2|0
1736178650000|2025-01-06 15:50:50|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|0
1736178660000|2025-01-06 15:51:00|376.5||376.5||376.5||376.5||0
1736178670000|2025-01-06 15:51:10|376.45||376.45||376.45||376.45||0
1736178680000|2025-01-06 15:51:20|376.5||376.45||376.5||376.45||0
1736178690000|2025-01-06 15:51:30|376.5||376.5||376.5||376.5||0
1736178700000|2025-01-06 15:51:40|376.45||376.5||376.5||376.45||0
1736178710000|2025-01-06 15:51:50|376.45||376.5||376.5||376.45||0
1736178720000|2025-01-06 15:52:00||376.3||376.3||376.3||376.3|0
1736178730000|2025-01-06 15:52:10|376.55|376.35|376.55|376.35|376.6|376.35|376.55|376.35|5
1736178780000|2025-01-06 15:53:00||376.4||376.4||376.4||376.4|0
1736178820000|2025-01-06 15:53:40||376.35||376.35||376.35||376.35|1
1736178830000|2025-01-06 15:53:50|376.5|376.3|376.55|376.35|376.55|376.35|376.5|376.3|1
1736178850000|2025-01-06 15:54:10|376.6|376.4|376.6|376.4|376.6|376.4|376.6|376.4|5
1736178870000|2025-01-06 15:54:30|376.65||376.65||376.65||376.65||2
1736178900000|2025-01-06 15:55:00|376.6||376.65||376.65||376.6||0
1736178920000|2025-01-06 15:55:20||376.45||376.45||376.45||376.45|0
1736178940000|2025-01-06 15:55:40|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.5|0
1736178980000|2025-01-06 15:56:20|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.55|0
1736178990000|2025-01-06 15:56:30|376.8|376.6|376.75|376.6|376.8|376.6|376.75|376.6|2
1736179000000|2025-01-06 15:56:40|376.7|376.55|376.75|376.55|376.75|376.55|376.7|376.55|3
1736179010000|2025-01-06 15:56:50|||||||||1
1736179050000|2025-01-06 15:57:30|376.8||376.75||376.8||376.75||4
1736179060000|2025-01-06 15:57:40|376.8|376.6|376.75|376.55|376.8|376.6|376.75|376.55|0
1736179080000|2025-01-06 15:58:00||376.6||376.55||376.6||376.55|1
1736179090000|2025-01-06 15:58:10||376.6||376.55||376.6||376.55|0
1736179110000|2025-01-06 15:58:30|376.7||376.7||376.75||376.7||2
1736179120000|2025-01-06 15:58:40|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.55|0
1736179140000|2025-01-06 15:59:00|376.7|376.55|376.7|376.5|376.7|376.55|376.7|376.5|6
1736179150000|2025-01-06 15:59:10|376.65||376.65||376.7||376.65||0
1736179160000|2025-01-06 15:59:20|376.6|376.45|376.6|376.4|376.6|376.45|376.6|376.4|1
1736179170000|2025-01-06 15:59:30|376.65||376.6||376.65||376.6||0
1736179200000|2025-01-06 16:00:00|376.65||376.6||376.65||376.6||1
1736179210000|2025-01-06 16:00:10|376.65||376.65||376.65||376.65||0
1736179220000|2025-01-06 16:00:20|376.6||376.6||376.65||376.6||0
1736179230000|2025-01-06 16:00:30|376.65||376.6||376.65||376.6||1
1736179240000|2025-01-06 16:00:40|376.55|376.35|376.55|376.35|376.55|376.35|376.55|376.35|5
1736179250000|2025-01-06 16:00:50|376.6|376.3|376.6|376.4|376.6|376.4|376.6|376.3|1
1736179260000|2025-01-06 16:01:00|376.55|376.35|376.55|376.35|376.55|376.35|376.55|376.35|0
1736179300000|2025-01-06 16:01:40|376.5||376.55||376.55||376.5||0
1736179310000|2025-01-06 16:01:50|376.5|376.4|376.55|376.4|376.55|376.4|376.5|376.4|26
1736179320000|2025-01-06 16:02:00|376.6||376.6||376.6||376.6||2
1736179330000|2025-01-06 16:02:10|376.55|376.35|376.6|376.4|376.6|376.4|376.55|376.35|2
1736179340000|2025-01-06 16:02:20|376.55||376.6||376.6||376.55||1
1736179350000|2025-01-06 16:02:30|376.65|376.45|376.6|376.4|376.65|376.45|376.6|376.4|0
1736179360000|2025-01-06 16:02:40|376.65|376.45|376.6|376.4|376.65|376.45|376.6|376.4|0
1736179390000|2025-01-06 16:03:10|376.65||376.6||376.65||376.6||0
1736179400000|2025-01-06 16:03:20|376.65|376.45|376.65|376.45|376.65|376.45|376.6|376.45|0
1736179440000|2025-01-06 16:04:00||376.5||376.5||376.5||376.5|0
1736179460000|2025-01-06 16:04:20|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|1
1736179470000|2025-01-06 16:04:30|376.65|376.4|376.65|376.45|376.65|376.45|376.6|376.4|1
1736179480000|2025-01-06 16:04:40|376.6||376.6||376.65||376.6||1
1736179490000|2025-01-06 16:04:50|376.65||376.65||376.65||376.65||1
1736179500000|2025-01-06 16:05:00|376.6||376.65||376.65||376.6||0
1736179510000|2025-01-06 16:05:10|376.6||376.65||376.65||376.6||0
1736179520000|2025-01-06 16:05:20|376.6||376.6||376.6||376.6||0
1736179540000|2025-01-06 16:05:40|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|1
1736179550000|2025-01-06 16:05:50|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|1
1736179560000|2025-01-06 16:06:00|376.65|376.4|376.65|376.45|376.65|376.5|376.65|376.4|0
1736179570000|2025-01-06 16:06:10|376.6||376.65||376.65||376.6||0
1736179590000|2025-01-06 16:06:30|376.6||376.65||376.65||376.6||0
1736179630000|2025-01-06 16:07:10|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.5|1
1736179640000|2025-01-06 16:07:20||376.55||376.5||376.55||376.5|0
1736179650000|2025-01-06 16:07:30|376.65|376.45|376.65|376.45|376.65|376.45|376.6|376.45|7
1736179680000|2025-01-06 16:08:00|376.6||376.65||376.65||376.6||1
1736179720000|2025-01-06 16:08:40|376.7|376.5|376.65|376.45|376.7|376.55|376.65|376.45|1
1736179730000|2025-01-06 16:08:50|376.7|376.5|376.7|376.5|376.7|376.5|376.65|376.5|0
1736179760000|2025-01-06 16:09:20|376.65|376.55|376.7|376.55|376.75|376.55|376.65|376.55|1
1736179770000|2025-01-06 16:09:30|376.75|376.5|376.75|376.55|376.75|376.55|376.75|376.5|0
1736179780000|2025-01-06 16:09:40|376.7||376.75||376.75||376.7||0
1736179790000|2025-01-06 16:09:50|376.7||376.75||376.75||376.7||0
1736179800000|2025-01-06 16:10:00|376.7|376.6|376.75|376.55|376.75|376.6|376.7|376.55|0
1736179830000|2025-01-06 16:10:30|376.8|376.65|376.8|376.6|376.8|376.65|376.8|376.6|18
1736179840000|2025-01-06 16:10:40|376.75||376.8||376.8||376.75||1
1736179890000|2025-01-06 16:11:30|376.75||376.75||376.75||376.75||0
1736179900000|2025-01-06 16:11:40|376.8|376.65|376.8|376.65|376.8|376.65|376.8|376.65|1
1736179910000|2025-01-06 16:11:50|376.85||376.85||376.85||376.85||0
1736179920000|2025-01-06 16:12:00|376.8||376.85||376.85||376.8||0
1736179950000|2025-01-06 16:12:30||376.7||376.7||376.7||376.65|0
1736179960000|2025-01-06 16:12:40|376.8|376.65|376.8|376.65|376.8|376.65|376.8|376.65|7
1736179970000|2025-01-06 16:12:50|376.75|376.6|376.8|376.6|376.8|376.6|376.75|376.55|3
1736179980000|2025-01-06 16:13:00|376.75|376.55|376.75|376.55|376.8|376.6|376.7|376.55|0
1736179990000|2025-01-06 16:13:10|376.7||376.75||376.75||376.7||1
1736180000000|2025-01-06 16:13:20|376.7|376.5|376.65|376.5|376.7|376.5|376.65|376.5|2
1736180010000|2025-01-06 16:13:30|376.7|376.55|376.75|376.55|376.75|376.6|376.65|376.55|5
1736180020000|2025-01-06 16:13:40|376.8|376.6|376.8|376.6|376.8|376.65|376.8|376.6|0
1736180030000|2025-01-06 16:13:50||376.65||376.65||376.65||376.6|0
1736180040000|2025-01-06 16:14:00||376.6||376.6||376.6||376.6|0
1736180060000|2025-01-06 16:14:20|376.85|376.65|376.85|376.65|376.85|376.65|376.8|376.65|0
1736180080000|2025-01-06 16:14:40|376.8||376.8||376.8||376.8||0
1736180090000|2025-01-06 16:14:50||376.6||376.55||376.6||376.55|1
1736180100000|2025-01-06 16:15:00|376.75|376.5|376.7|376.5|376.75|376.5|376.7|376.5|0
1736180120000|2025-01-06 16:15:20||376.55||376.5||376.55||376.5|0
1736180130000|2025-01-06 16:15:30||376.55||376.5||376.55||376.5|0
1736180140000|2025-01-06 16:15:40|376.75|376.55|376.75|376.55|376.75|376.55|376.7|376.5|2
1736180160000|2025-01-06 16:16:00||376.6||376.6||376.6||376.55|0
1736180170000|2025-01-06 16:16:10||376.55||376.55||376.55||376.55|0
1736180180000|2025-01-06 16:16:20||376.6||376.6||376.6||376.6|0
1736180200000|2025-01-06 16:16:40||376.55||376.55||376.55||376.55|1
1736180210000|2025-01-06 16:16:50|376.7||376.7||376.75||376.7||0
1736180260000|2025-01-06 16:17:40||376.5||376.5||376.5||376.5|2
1736180270000|2025-01-06 16:17:50||376.55||376.55||376.55||376.5|1
1736180290000|2025-01-06 16:18:10|376.75||376.7||376.75||376.7||5
1736180300000|2025-01-06 16:18:20||376.5||376.5||376.5||376.5|0
1736180310000|2025-01-06 16:18:30|376.65||376.65||376.65||376.65||0
1736180330000|2025-01-06 16:18:50|376.7||376.65||376.7||376.65||0
1736180350000|2025-01-06 16:19:10|376.7|376.55|376.75|376.55|376.75|376.55|376.7|376.55|2
1736180360000|2025-01-06 16:19:20|376.7||376.75||376.75||376.7||0
1736180370000|2025-01-06 16:19:30||376.6||376.55||376.6||376.55|0
1736180380000|2025-01-06 16:19:40||376.6||376.6||376.6||376.55|0
1736180400000|2025-01-06 16:20:00|376.8||376.75||376.8||376.75||3
1736180420000|2025-01-06 16:20:20|376.8|376.65|376.8|376.6|376.8|376.65|376.8|376.6|11
1736180430000|2025-01-06 16:20:30||376.65||376.65||376.65||376.65|0
1736180450000|2025-01-06 16:20:50|376.85||376.85||376.85||376.85||0
1736180460000|2025-01-06 16:21:00|376.8|376.6|376.8|376.6|376.8|376.6|376.75|376.6|6
1736180470000|2025-01-06 16:21:10|376.75||376.8||376.8||376.75||0
1736180490000|2025-01-06 16:21:30|376.75||376.8||376.8||376.75||1
1736180500000|2025-01-06 16:21:40|376.75||376.75||376.75||376.75||0
1736180510000|2025-01-06 16:21:50|376.8||376.8||376.8||376.8||1
1736180520000|2025-01-06 16:22:00|376.75||376.8||376.8||376.75||0
1736180630000|2025-01-06 16:23:50|||||||||1
1736180660000|2025-01-06 16:24:20|376.75||376.75||376.75||376.75||0
1736180670000|2025-01-06 16:24:30|376.8||376.75||376.8||376.75||0
1736180680000|2025-01-06 16:24:40|||||||||1
1736180690000|2025-01-06 16:24:50|376.8||376.8||376.8||376.75||0
1736180710000|2025-01-06 16:25:10|376.75||376.75||376.8||376.75||0
1736180720000|2025-01-06 16:25:20|376.7|376.55|376.75|376.55|376.75|376.55|376.7|376.55|2
1736180730000|2025-01-06 16:25:30||376.6||376.6||376.6||376.6|0
1736180740000|2025-01-06 16:25:40|376.8||376.8||376.8||376.8||0
1736180750000|2025-01-06 16:25:50||376.65||376.6||376.65||376.6|0
1736180760000|2025-01-06 16:26:00||376.65||376.65||376.65||376.65|0
1736180770000|2025-01-06 16:26:10|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|0
1736180780000|2025-01-06 16:26:20|376.8||376.8||376.8||376.75||1
1736180790000|2025-01-06 16:26:30|376.75||376.8||376.8||376.75||0
1736180800000|2025-01-06 16:26:40|376.75||376.75||376.75||376.75||0
1736180820000|2025-01-06 16:27:00|376.8||376.8||376.8||376.75||2
1736180830000|2025-01-06 16:27:10|376.75|376.55|376.75|376.6|376.75|376.6|376.75|376.55|3
1736180840000|2025-01-06 16:27:20|376.8||376.75||376.8||376.75||1
1736180850000|2025-01-06 16:27:30|376.8||376.8||376.8||376.8||0
1736180870000|2025-01-06 16:27:50||376.65||376.6||376.65||376.6|0
1736180880000|2025-01-06 16:28:00|376.85|376.65|376.85|376.65|376.85|376.7|376.85|376.65|0
1736180890000|2025-01-06 16:28:10||376.7||376.65||376.7||376.65|0
1736180900000|2025-01-06 16:28:20||376.7||376.7||376.7||376.65|0
1736180910000|2025-01-06 16:28:30||376.65||376.7||376.7||376.65|0
1736180920000|2025-01-06 16:28:40|376.9||376.9||376.9||376.9||0
1736180940000|2025-01-06 16:29:00|376.95|376.75|376.95|376.75|376.95|376.8|376.95|376.75|0
1736180950000|2025-01-06 16:29:10|||||||||1
1736180970000|2025-01-06 16:29:30||376.8||376.8||376.8||376.8|1
1736180980000|2025-01-06 16:29:40|376.9|376.75|376.95|376.75|376.95|376.75|376.9|376.75|2
1736180990000|2025-01-06 16:29:50|376.9|376.7|376.9|376.7|376.9|376.75|376.9|376.7|3
1736181010000|2025-01-06 16:30:10|376.95|376.75|376.95|376.75|376.95|376.75|376.9|376.75|0
1736181030000|2025-01-06 16:30:30|376.9||376.95||376.95||376.9||1
1736181050000|2025-01-06 16:30:50|376.9|376.7|376.9|376.7|376.9|376.7|376.9|376.7|9
1736181060000|2025-01-06 16:31:00|376.85|376.65|376.85|376.65|376.9|376.65|376.85|376.65|1
1736181080000|2025-01-06 16:31:20||376.7||376.7||376.7||376.7|0
1736181090000|2025-01-06 16:31:30|376.9||376.85||376.9||376.85||1
1736181100000|2025-01-06 16:31:40|376.9||376.9||376.9||376.9||0
1736181130000|2025-01-06 16:32:10|376.85||376.85||376.85||376.85||1
1736181150000|2025-01-06 16:32:30|376.9||376.85||376.9||376.85||2
1736181160000|2025-01-06 16:32:40|376.9||376.9||376.9||376.85||0
1736181180000|2025-01-06 16:33:00|376.85||376.85||376.85||376.85||0
1736181190000|2025-01-06 16:33:10||376.65||376.65||376.65||376.65|1
1736181200000|2025-01-06 16:33:20|376.8||376.8||376.8||376.8||0
1736181210000|2025-01-06 16:33:30|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|0
1736181220000|2025-01-06 16:33:40||376.55||376.6||376.6||376.55|1
1736181230000|2025-01-06 16:33:50|376.8|376.65|376.85|376.65|376.85|376.65|376.8|376.65|2
1736181250000|2025-01-06 16:34:10|376.8|376.6|376.8|376.6|376.8|376.6|376.8|376.6|0
1736181260000|2025-01-06 16:34:20|376.75||376.8||376.8||376.75||0
1736181270000|2025-01-06 16:34:30|376.75||376.8||376.8||376.75||1
1736181290000|2025-01-06 16:34:50|376.85|376.65|376.8|376.6|376.85|376.65|376.8|376.6|0
1736181300000|2025-01-06 16:35:00|376.75||376.8||376.8||376.75||1
1736181340000|2025-01-06 16:35:40|376.85|376.65|376.8|376.6|376.85|376.65|376.8|376.6|0
1736181370000|2025-01-06 16:36:10|376.85|376.65|376.85|376.65|376.85|376.65|376.85|376.65|0
1736181380000|2025-01-06 16:36:20||376.7||376.7||376.7||376.7|0
1736181390000|2025-01-06 16:36:30|376.8|376.65|376.8|376.65|376.8|376.65|376.8|376.6|7
1736181410000|2025-01-06 16:36:50|376.85|376.6|376.8|376.6|376.85|376.6|376.8|376.6|0
1736181420000|2025-01-06 16:37:00|376.85||376.8||376.85||376.8||0
1736181430000|2025-01-06 16:37:10|376.85||376.85||376.85||376.8||0
1736181440000|2025-01-06 16:37:20|376.8||376.75||376.8||376.75||1
1736181450000|2025-01-06 16:37:30|376.8||376.8||376.8||376.8||0
1736181490000|2025-01-06 16:38:10|376.85|376.65|376.85|376.65|376.85|376.65|376.8|376.65|0
1736181520000|2025-01-06 16:38:40|376.9|376.7|376.85|376.65|376.9|376.7|376.85|376.65|0
1736181540000|2025-01-06 16:39:00|376.8||376.85||376.85||376.8||0
1736181570000|2025-01-06 16:39:30|376.9||376.85||376.9||376.85||0
1736181650000|2025-01-06 16:40:50|376.8|376.6|376.8|376.65|376.8|376.65|376.8|376.6|0
1736181660000|2025-01-06 16:41:00|376.75|376.6|376.75|376.6|376.8|376.6|376.75|376.6|1
1736181670000|2025-01-06 16:41:10|376.8||376.75||376.8||376.75||0
1736181680000|2025-01-06 16:41:20|376.8||376.75||376.8||376.75||1
1736181690000|2025-01-06 16:41:30|376.8|376.65|376.8|376.65|376.8|376.65|376.75|376.6|1
1736181720000|2025-01-06 16:42:00||376.6||376.6||376.6||376.6|2
1736181740000|2025-01-06 16:42:20|376.75||376.75||376.8||376.75||1
1736181750000|2025-01-06 16:42:30|376.8||376.8||376.8||376.75||4
1736181770000|2025-01-06 16:42:50|376.85|376.65|376.85|376.65|376.85|376.65|376.85|376.65|1
1736181780000|2025-01-06 16:43:00|||||||||1
1736181850000|2025-01-06 16:44:10|376.8||376.8||376.8||376.8||0
1736181860000|2025-01-06 16:44:20|376.85||376.85||376.85||376.85||0
1736181910000|2025-01-06 16:45:10|376.8||376.85||376.85||376.8||0
1736181920000|2025-01-06 16:45:20|376.8||376.8||376.8||376.8||0
1736181950000|2025-01-06 16:45:50|376.85||376.85||376.85||376.8||0
1736181960000|2025-01-06 16:46:00|376.8||376.8||376.85||376.8||0
1736182010000|2025-01-06 16:46:50|376.85||376.8||376.85||376.8||0
1736182020000|2025-01-06 16:47:00|376.75|376.6|376.75|376.55|376.75|376.6|376.75|376.55|6
1736182030000|2025-01-06 16:47:10|376.7||376.75||376.75||376.7||1
1736182040000|2025-01-06 16:47:20|376.7||376.75||376.75||376.7||1
1736182060000|2025-01-06 16:47:40|376.7||376.75||376.75||376.7||0
1736182090000|2025-01-06 16:48:10|376.7||376.75||376.75||376.7||0
1736182100000|2025-01-06 16:48:20|376.8|376.6|376.8|376.6|376.8|376.6|376.75|376.6|1
1736182110000|2025-01-06 16:48:30|376.75|376.55|376.8|376.6|376.8|376.6|376.75|376.55|0
1736182120000|2025-01-06 16:48:40|376.75||376.8||376.8||376.75||0
1736182170000|2025-01-06 16:49:30|376.85||376.8||376.85||376.8||0
1736182180000|2025-01-06 16:49:40||376.65||376.65||376.65||376.65|0
1736182200000|2025-01-06 16:50:00|376.75|376.6|376.75|376.55|376.8|376.6|376.75|376.55|3
1736182220000|2025-01-06 16:50:20|376.8|376.6|376.8|376.6|376.8|376.6|376.75|376.6|1
1736182230000|2025-01-06 16:50:30|376.85|376.65|376.85|376.65|376.85|376.65|376.85|376.65|1
1736182240000|2025-01-06 16:50:40|376.8||376.8||376.85||376.8||3
1736182250000|2025-01-06 16:50:50||376.6||376.6||376.6||376.55|2
1736182270000|2025-01-06 16:51:10||376.65||376.65||376.65||376.65|0
1736182280000|2025-01-06 16:51:20|376.85||376.85||376.85||376.85||2
1736182290000|2025-01-06 16:51:30|376.9|376.7|376.9|376.7|376.9|376.7|376.9|376.7|4
1736182310000|2025-01-06 16:51:50|376.95|376.75|376.95|376.75|376.95|376.75|376.95|376.75|3
1736182380000|2025-01-06 16:53:00|376.9||376.95||376.95||376.9||5
1736182400000|2025-01-06 16:53:20||376.8||376.8||376.8||376.8|0
1736182460000|2025-01-06 16:54:20|376.9|376.75|376.9|376.75|376.9|376.75|376.9|376.75|5
1736182470000|2025-01-06 16:54:30|376.95||376.95||376.95||376.95||1
1736182480000|2025-01-06 16:54:40|376.9||376.95||376.95||376.9||0
1736182500000|2025-01-06 16:55:00|376.9||376.95||376.95||376.9||0
1736182510000|2025-01-06 16:55:10|376.9||376.95||376.95||376.9||0
1736182520000|2025-01-06 16:55:20|376.9||376.9||376.9||376.9||0
1736182550000|2025-01-06 16:55:50|376.95||376.95||376.95||376.95||1
1736182560000|2025-01-06 16:56:00|376.9||376.95||376.95||376.9||0
1736182580000|2025-01-06 16:56:20|376.9||376.95||376.95||376.9||0
1736182610000|2025-01-06 16:56:50|376.9||376.9||376.9||376.9||0
1736182640000|2025-01-06 16:57:20|376.85|376.7|376.9|376.7|376.9|376.7|376.85|376.7|8
1736182650000|2025-01-06 16:57:30|376.85||376.9||376.9||376.85||0
1736182660000|2025-01-06 16:57:40||376.75||376.7||376.75||376.7|2
1736182670000|2025-01-06 16:57:50||376.75||376.7||376.75||376.7|0
1736182700000|2025-01-06 16:58:20|||||||||1
1736182710000|2025-01-06 16:58:30||376.75||376.7||376.75||376.7|0
1736182720000|2025-01-06 16:58:40|376.95|376.75|376.95|376.75|376.95|376.75|376.95|376.75|0
1736182770000|2025-01-06 16:59:30|376.9||376.95||376.95||376.9||0
1736182780000|2025-01-06 16:59:40|376.9||376.95||376.95||376.9||0
1736182790000|2025-01-06 16:59:50|376.9||376.9||376.9||376.9||0
1736182800000|2025-01-06 17:00:00|376.85|376.7|376.8|376.6|376.85|376.7|376.8|376.6|2
1736182810000|2025-01-06 17:00:10||376.55||376.55||376.55||376.55|1
1736182860000|2025-01-06 17:01:00||376.6||376.6||376.6||376.6|0
1736182880000|2025-01-06 17:01:20|376.85|376.65|376.85|376.65|376.85|376.65|376.8|376.65|0
1736182910000|2025-01-06 17:01:50|376.8|376.6|376.8|376.6|376.85|376.6|376.8|376.6|0
1736182950000|2025-01-06 17:02:30|376.85||376.8||376.85||376.8||0
1736183080000|2025-01-06 17:04:40|376.85|376.65|376.8|376.65|376.85|376.65|376.8|376.65|0
1736183090000|2025-01-06 17:04:50|376.85||376.85||376.85||376.8||0
1736183100000|2025-01-06 17:05:00|376.8||376.8||376.85||376.8||0
1736183110000|2025-01-06 17:05:10|376.85||376.8||376.85||376.8||0
1736183130000|2025-01-06 17:05:30||376.6||376.6||376.6||376.6|1
1736183240000|2025-01-06 17:07:20|376.85|376.65|376.85|376.65|376.85|376.65|376.85|376.65|2
1736183250000|2025-01-06 17:07:30|376.8||376.85||376.85||376.8||1
1736183260000|2025-01-06 17:07:40|376.8||376.85||376.85||376.8||0
1736183290000|2025-01-06 17:08:10|376.9|376.7|376.9|376.7|376.9|376.7|376.9|376.7|0
1736183300000|2025-01-06 17:08:20|376.85||376.9||376.9||376.85||1
1736183330000|2025-01-06 17:08:50|376.85||376.9||376.9||376.85||0
1736183360000|2025-01-06 17:09:20||376.75||376.75||376.75||376.75|0
1736183390000|2025-01-06 17:09:50|376.85|376.7|376.85|376.7|376.85|376.7|376.85|376.7|1
1736183400000|2025-01-06 17:10:00||376.65||376.65||376.65||376.65|0
1736183410000|2025-01-06 17:10:10|376.8||376.85||376.85||376.8||0
1736183430000|2025-01-06 17:10:30|376.8||376.85||376.85||376.8||0
1736183470000|2025-01-06 17:11:10|376.8||376.8||376.85||376.8||0
1736183490000|2025-01-06 17:11:30|||||||||1
1736183550000|2025-01-06 17:12:30||376.6||376.6||376.6||376.6|1
1736183580000|2025-01-06 17:13:00|376.75||376.75||376.75||376.75||0
1736183590000|2025-01-06 17:13:10|376.8|376.65|376.8|376.65|376.8|376.65|376.8|376.65|5
1736183600000|2025-01-06 17:13:20||376.6||376.6||376.65||376.6|4
1736183620000|2025-01-06 17:13:40||376.65||376.65||376.65||376.65|0
1736183640000|2025-01-06 17:14:00|376.85||376.8||376.85||376.8||2
1736183650000|2025-01-06 17:14:10|376.85|376.6|376.75|376.6|376.85|376.6|376.75|376.6|6
1736183660000|2025-01-06 17:14:20|376.8||376.8||376.8||376.8||0
1736183670000|2025-01-06 17:14:30||376.65||376.6||376.65||376.6|0
1736183680000|2025-01-06 17:14:40||376.65||376.65||376.65||376.6|0
1736183700000|2025-01-06 17:15:00||376.6||376.6||376.65||376.6|4
1736183710000|2025-01-06 17:15:10||376.65||376.6||376.65||376.6|0
1736183730000|2025-01-06 17:15:30||376.65||376.65||376.65||376.6|0
1736183750000|2025-01-06 17:15:50|376.75|376.6|376.8|376.6|376.8|376.6|376.75|376.6|4
1736183760000|2025-01-06 17:16:00||376.65||376.6||376.65||376.6|0
1736183770000|2025-01-06 17:16:10||376.65||376.65||376.65||376.65|0
1736183780000|2025-01-06 17:16:20|376.85|376.7|376.85|376.65|376.85|376.7|376.85|376.65|4
1736183800000|2025-01-06 17:16:40||376.7||376.65||376.7||376.65|0
1736183820000|2025-01-06 17:17:00||376.7||376.7||376.7||376.7|0
1736183830000|2025-01-06 17:17:10|376.9||376.9||376.9||376.9||0
1736183840000|2025-01-06 17:17:20|376.85||376.9||376.9||376.85||0
1736183910000|2025-01-06 17:18:30|376.85||376.85||376.9||376.85||2
1736183920000|2025-01-06 17:18:40|376.8|376.65|376.85|376.65|376.85|376.65|376.8|376.65|4
1736183950000|2025-01-06 17:19:10|376.8||376.85||376.85||376.8||2
1736183960000|2025-01-06 17:19:20|376.8||376.8||376.8||376.8||0
1736183970000|2025-01-06 17:19:30|376.85||376.8||376.85||376.8||1
1736183980000|2025-01-06 17:19:40||376.6||376.6||376.6||376.6|4
1736183990000|2025-01-06 17:19:50|376.85|376.65|376.85|376.65|376.85|376.65|376.85|376.65|0
1736184000000|2025-01-06 17:20:00|376.8|376.6|376.85|376.65|376.85|376.65|376.8|376.6|2
1736184020000|2025-01-06 17:20:20|376.8||376.85||376.85||376.8||2
1736184080000|2025-01-06 17:21:20||376.7||376.7||376.7||376.7|3
1736184090000|2025-01-06 17:21:30|376.8|376.65|376.8|376.65|376.8|376.65|376.8|376.65|5
1736184100000|2025-01-06 17:21:40||376.6||376.6||376.6||376.6|2
1736184110000|2025-01-06 17:21:50|376.85|376.65|376.85|376.65|376.85|376.65|376.85|376.6|0
1736184120000|2025-01-06 17:22:00|376.8|376.6|376.8|376.65|376.8|376.65|376.8|376.6|1
1736184130000|2025-01-06 17:22:10|376.85|376.6|376.85|376.65|376.85|376.65|376.85|376.6|0
1736184140000|2025-01-06 17:22:20|376.8||376.85||376.85||376.8||0
1736184240000|2025-01-06 17:24:00||376.7||376.65||376.7||376.65|0
1736184260000|2025-01-06 17:24:20|376.8||376.85||376.85||376.8||0
1736184320000|2025-01-06 17:25:20||376.7||376.7||376.7||376.7|0
1736184340000|2025-01-06 17:25:40||376.65||376.65||376.7||376.65|3
1736184350000|2025-01-06 17:25:50||376.7||376.65||376.7||376.65|0
1736184360000|2025-01-06 17:26:00||376.7||376.65||376.7||376.65|0
1736184390000|2025-01-06 17:26:30||376.7||376.65||376.7||376.65|1
1736184400000|2025-01-06 17:26:40|376.8|376.7|376.8|376.65|376.85|376.7|376.8|376.65|0
1736184420000|2025-01-06 17:27:00||376.6||376.55||376.6||376.55|4
1736184440000|2025-01-06 17:27:20||376.6||376.6||376.6||376.55|0
1736184450000|2025-01-06 17:27:30||376.55||376.6||376.6||376.55|0
1736184460000|2025-01-06 17:27:40||376.55||376.6||376.6||376.55|0
1736184480000|2025-01-06 17:28:00|||||||||1
1736184510000|2025-01-06 17:28:30|376.7|376.5|376.7|376.5|376.7|376.5|376.65|376.5|5
1736184520000|2025-01-06 17:28:40|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.55|1
1736184530000|2025-01-06 17:28:50|||||||||1
1736184550000|2025-01-06 17:29:10|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.5|0
1736184570000|2025-01-06 17:29:30|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.55|0
1736184580000|2025-01-06 17:29:40|376.8|376.6|376.75|376.55|376.8|376.6|376.75|376.55|2
1736184600000|2025-01-06 17:30:00|376.7||376.7||376.75||376.7||1
1736184620000|2025-01-06 17:30:20|376.75|376.6|376.8|376.6|376.8|376.6|376.75|376.55|1
1736184630000|2025-01-06 17:30:30|376.75||376.8||376.8||376.75||0
1736184640000|2025-01-06 17:30:40|376.75|376.55|376.75|376.55|376.8|376.55|376.75|376.55|0
1736184680000|2025-01-06 17:31:20|376.7||376.75||376.75||376.7||0
1736184710000|2025-01-06 17:31:50|376.7||376.7||376.7||376.7||1
1736184720000|2025-01-06 17:32:00|376.65|376.5|376.65|376.45|376.65|376.5|376.65|376.45|5
1736184730000|2025-01-06 17:32:10|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.45|0
1736184740000|2025-01-06 17:32:20||376.55||376.5||376.55||376.5|0
1736184750000|2025-01-06 17:32:30||376.55||376.5||376.55||376.5|0
1736184760000|2025-01-06 17:32:40|376.65||376.7||376.7||376.65||0
1736184770000|2025-01-06 17:32:50|376.65|376.45|376.65|376.5|376.65|376.5|376.65|376.45|0
1736184780000|2025-01-06 17:33:00|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.55|2
1736184790000|2025-01-06 17:33:10|376.75|376.6|376.75|376.55|376.75|376.6|376.75|376.55|0
1736184800000|2025-01-06 17:33:20|376.7||376.75||376.75||376.7||0
1736184810000|2025-01-06 17:33:30||376.6||376.6||376.6||376.6|0
1736184820000|2025-01-06 17:33:40||376.55||376.6||376.6||376.55|0
1736184830000|2025-01-06 17:33:50|376.8||376.8||376.8||376.8||0
1736184870000|2025-01-06 17:34:30|376.75||376.8||376.8||376.75||0
1736184890000|2025-01-06 17:34:50|376.75|376.55|376.75|376.55|376.8|376.55|376.75|376.55|1
1736184900000|2025-01-06 17:35:00|376.8|376.6|376.8|376.6|376.8|376.6|376.8|376.55|0
1736184920000|2025-01-06 17:35:20|376.75|376.55|376.75|376.55|376.75|376.55|376.75|376.55|0
1736184930000|2025-01-06 17:35:30|376.7||376.75||376.75||376.7||0
1736184940000|2025-01-06 17:35:40|376.7||376.7||376.75||376.7||1
1736184950000|2025-01-06 17:35:50|376.75|376.6|376.75|376.55|376.75|376.6|376.75|376.55|3
1736184960000|2025-01-06 17:36:00||376.6||376.55||376.6||376.55|0
1736184970000|2025-01-06 17:36:10||376.6||376.55||376.6||376.55|0
1736184990000|2025-01-06 17:36:30|376.7|376.6|376.75|376.55|376.75|376.6|376.7|376.55|0
1736185000000|2025-01-06 17:36:40||376.6||376.55||376.6||376.55|0
1736185010000|2025-01-06 17:36:50||376.6||376.55||376.6||376.55|2
1736185040000|2025-01-06 17:37:20|376.7||376.75||376.75||376.7||0
1736185050000|2025-01-06 17:37:30|376.7|376.5|376.7|376.5|376.7|376.5|376.7|376.5|3
1736185060000|2025-01-06 17:37:40|376.65||376.65||376.7||376.65||0
1736185080000|2025-01-06 17:38:00||376.45||376.45||376.45||376.45|2
1736185100000|2025-01-06 17:38:20||376.5||376.45||376.5||376.45|1
1736185130000|2025-01-06 17:38:50||376.5||376.45||376.5||376.45|0
1736185150000|2025-01-06 17:39:10||376.4||376.45||376.45||376.4|0
1736185160000|2025-01-06 17:39:20|376.6|376.4|376.6|376.4|376.6|376.45|376.6|376.4|0
1736185170000|2025-01-06 17:39:30|376.55||376.6||376.6||376.55||0
1736185200000|2025-01-06 17:40:00|376.55||376.6||376.6||376.55||0
1736185230000|2025-01-06 17:40:30|376.65|376.45|376.6|376.45|376.65|376.45|376.6|376.45|0
1736185240000|2025-01-06 17:40:40||376.4||376.4||376.4||376.4|0
1736185250000|2025-01-06 17:40:50|376.55||376.6||376.6||376.55||0
1736185260000|2025-01-06 17:41:00|376.55||376.6||376.6||376.55||0
1736185270000|2025-01-06 17:41:10|376.55||376.6||376.6||376.55||0
1736185280000|2025-01-06 17:41:20|376.55|376.35|376.5|376.35|376.55|376.35|376.5|376.3|1
1736185290000|2025-01-06 17:41:30|376.55|376.3|376.5|376.3|376.55|376.3|376.5|376.3|0
1736185320000|2025-01-06 17:42:00|376.45||376.5||376.5||376.45||2
1736185330000|2025-01-06 17:42:10|376.55|376.35|376.5|376.35|376.55|376.4|376.5|376.35|2
1736185340000|2025-01-06 17:42:20|||||||||1
1736185350000|2025-01-06 17:42:30|376.55||376.5||376.55||376.5||0
1736185360000|2025-01-06 17:42:40|||||||||1
1736185370000|2025-01-06 17:42:50|376.45|376.3|376.45|376.25|376.45|376.3|376.45|376.25|1
1736185380000|2025-01-06 17:43:00||376.3||376.25||376.3||376.25|0
1736185390000|2025-01-06 17:43:10||376.3||376.25||376.3||376.25|1
1736185410000|2025-01-06 17:43:30|376.5|376.3|376.5|376.3|376.5|376.3|376.45|376.3|0
1736185440000|2025-01-06 17:44:00|376.55|376.35|376.5|376.3|376.55|376.35|376.5|376.3|0
1736185450000|2025-01-06 17:44:10|376.45||376.45||376.5||376.45||0
1736185460000|2025-01-06 17:44:20|376.5||376.5||376.5||376.45||0
1736185470000|2025-01-06 17:44:30|376.45||376.45||376.45||376.45||0
1736185480000|2025-01-06 17:44:40|376.5||376.45||376.5||376.45||0
1736185500000|2025-01-06 17:45:00||376.25||376.25||376.25||376.25|1
1736185520000|2025-01-06 17:45:20|||||||||1
1736185540000|2025-01-06 17:45:40|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.3|0
1736185550000|2025-01-06 17:45:50||376.35||376.3||376.35||376.3|0
1736185570000|2025-01-06 17:46:10|376.45||376.5||376.5||376.45||0
1736185590000|2025-01-06 17:46:30||376.35||376.35||376.35||376.35|0
1736185600000|2025-01-06 17:46:40||376.3||376.3||376.35||376.3|1
1736185610000|2025-01-06 17:46:50|376.45||376.5||376.5||376.45||1
1736185620000|2025-01-06 17:47:00|376.55|376.35|376.55|376.35|376.55|376.35|376.5|376.3|1
1736185630000|2025-01-06 17:47:10|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.3|0
1736185640000|2025-01-06 17:47:20|376.45||376.5||376.5||376.45||0
1736185660000|2025-01-06 17:47:40|376.55|376.35|376.55|376.35|376.55|376.35|376.55|376.35|1
1736185680000|2025-01-06 17:48:00|376.5||376.5||376.5||376.5||0
1736185690000|2025-01-06 17:48:10|376.55||376.55||376.55||376.55||0
1736185710000|2025-01-06 17:48:30|376.5|376.3|376.5|376.3|376.5|376.3|376.45|376.3|1
1736185720000|2025-01-06 17:48:40|376.45|376.25|376.45|376.25|376.5|376.25|376.45|376.25|0
1736185740000|2025-01-06 17:49:00|376.5|376.3|376.5|376.3|376.5|376.3|376.5|376.3|0
1736185770000|2025-01-06 17:49:30|376.45|376.25|376.45|376.25|376.5|376.25|376.45|376.25|1
1736185810000|2025-01-06 17:50:10|376.5|376.3|376.5|376.3|376.5|376.3|376.45|376.3|0
1736185820000|2025-01-06 17:50:20|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|0
1736185860000|2025-01-06 17:51:00|376.4||376.4||376.4||376.4||0
1736185870000|2025-01-06 17:51:10|376.45||376.45||376.45||376.45||0
1736185890000|2025-01-06 17:51:30|376.4|376.2|376.35|376.2|376.4|376.2|376.35|376.2|5
1736185900000|2025-01-06 17:51:40|376.4||376.4||376.4||376.4||1
1736185920000|2025-01-06 17:52:00|376.35|376.15|376.3|376.15|376.35|376.15|376.3|376.15|0
1736185940000|2025-01-06 17:52:20|376.35||376.35||376.35||376.35||1
1736185960000|2025-01-06 17:52:40|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.2|1
1736185980000|2025-01-06 17:53:00|376.45||376.45||376.45||376.45||1
1736185990000|2025-01-06 17:53:10|376.4||376.4||376.4||376.4||0
1736186020000|2025-01-06 17:53:40|376.35||376.4||376.4||376.35||1
1736186030000|2025-01-06 17:53:50|376.45|376.25|376.45|376.2|376.45|376.25|376.45|376.2|0
1736186040000|2025-01-06 17:54:00||376.25||376.25||376.25||376.25|0
1736186050000|2025-01-06 17:54:10|376.5|376.3|376.5|376.3|376.5|376.3|376.45|376.25|0
1736186060000|2025-01-06 17:54:20|376.55|376.35|376.5|376.35|376.55|376.35|376.5|376.35|2
1736186080000|2025-01-06 17:54:40||376.3||376.3||376.3||376.3|3
1736186090000|2025-01-06 17:54:50|376.45||376.45||376.45||376.45||1
1736186100000|2025-01-06 17:55:00||376.25||376.25||376.25||376.25|1
1736186190000|2025-01-06 17:56:30|376.4||376.45||376.45||376.4||0
1736186220000|2025-01-06 17:57:00|376.5|376.3|376.45|376.3|376.5|376.3|376.45|376.3|0
1736186230000|2025-01-06 17:57:10|376.5||376.5||376.5||376.45||0
1736186240000|2025-01-06 17:57:20||376.35||376.35||376.35||376.35|0
1736186260000|2025-01-06 17:57:40|||||||||3
1736186270000|2025-01-06 17:57:50|376.55||376.55||376.55||376.55||1
1736186280000|2025-01-06 17:58:00|376.5||376.55||376.55||376.5||0
1736186290000|2025-01-06 17:58:10|376.5||376.55||376.55||376.5||0
1736186390000|2025-01-06 17:59:50|376.6||376.55||376.6||376.55||0
1736186400000|2025-01-06 18:00:00|376.6||376.55||376.6||376.55||0
1736186420000|2025-01-06 18:00:20|376.6||376.6||376.6||376.6||0
1736186430000|2025-01-06 18:00:30|376.55|376.3|376.5|376.3|376.6|376.3|376.5|376.3|0
1736186460000|2025-01-06 18:01:00|376.45||376.45||376.45||376.45||0
1736186470000|2025-01-06 18:01:10|376.5||376.5||376.5||376.5||0
1736186480000|2025-01-06 18:01:20|376.45|376.25|376.4|376.25|376.5|376.25|376.4|376.25|1
1736186490000|2025-01-06 18:01:30|376.35|376.2|376.3|376.15|376.35|376.2|376.3|376.15|3
1736186500000|2025-01-06 18:01:40|376.35|376.05|376.3|376.1|376.35|376.15|376.3|376.05|2
1736186520000|2025-01-06 18:02:00|376.25|376|376.25|376|376.25|376|376.2|376|2
1736186530000|2025-01-06 18:02:10|376.2||376.25||376.25||376.2||0
1736186540000|2025-01-06 18:02:20|376.35|376.05|376.35|376.1|376.35|376.15|376.35|376.05|6
1736186550000|2025-01-06 18:02:30|376.4|376.15|376.4|376.15|376.4|376.15|376.35|376.1|0
1736186560000|2025-01-06 18:02:40||376.2||376.2||376.2||376.15|0
1736186570000|2025-01-06 18:02:50|376.45|376.15|376.4|376.15|376.45|376.2|376.4|376.15|0
1736186580000|2025-01-06 18:03:00|376.45|376.2|376.4|376.15|376.45|376.2|376.4|376.15|0
1736186590000|2025-01-06 18:03:10|376.45|376.2|376.45|376.2|376.45|376.2|376.4|376.15|0
1736186600000|2025-01-06 18:03:20|376.4|376.15|376.45|376.15|376.45|376.2|376.4|376.15|0
1736186610000|2025-01-06 18:03:30|376.4|376.2|376.45|376.2|376.45|376.2|376.4|376.15|1
1736186620000|2025-01-06 18:03:40||376.25||376.2||376.25||376.2|0
1736186630000|2025-01-06 18:03:50|376.4|376.25|376.4|376.2|376.4|376.25|376.4|376.2|0
1736186650000|2025-01-06 18:04:10|376.45||376.4||376.45||376.4||0
1736186660000|2025-01-06 18:04:20||376.25||376.2||376.25||376.2|0
1736186670000|2025-01-06 18:04:30|376.45||376.4||376.45||376.4||0
1736186680000|2025-01-06 18:04:40|376.45||376.45||376.45||376.45||1
1736186700000|2025-01-06 18:05:00||376.25||376.25||376.25||376.25|0
1736186710000|2025-01-06 18:05:10||376.2||376.25||376.25||376.2|0
1736186720000|2025-01-06 18:05:20||376.2||376.2||376.2||376.2|0
1736186730000|2025-01-06 18:05:30||376.25||376.25||376.3||376.25|0
1736186740000|2025-01-06 18:05:40|||||||||1
1736186750000|2025-01-06 18:05:50|376.4|376.2|376.4|376.25|376.4|376.25|376.4|376.2|0
1736186760000|2025-01-06 18:06:00|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|4
1736186770000|2025-01-06 18:06:10||376.25||376.25||376.25||376.25|0
1736186790000|2025-01-06 18:06:30|376.4||376.4||376.45||376.4||0
1736186800000|2025-01-06 18:06:40|376.45|376.2|376.4|376.2|376.45|376.2|376.4|376.2|0
1736186820000|2025-01-06 18:07:00|376.35|376.15|376.35|376.15|376.35|376.15|376.35|376.15|0
1736186830000|2025-01-06 18:07:10|376.3||376.35||376.35||376.3||0
1736186840000|2025-01-06 18:07:20|376.3||376.35||376.35||376.3||0
1736186850000|2025-01-06 18:07:30|376.3||376.35||376.35||376.3||0
1736186860000|2025-01-06 18:07:40|376.3||376.35||376.35||376.3||0
1736186880000|2025-01-06 18:08:00|376.3||376.35||376.35||376.3||0
1736186890000|2025-01-06 18:08:10|376.3||376.3||376.35||376.3||0
1736186900000|2025-01-06 18:08:20|||||||||1
1736186920000|2025-01-06 18:08:40|376.25|376.1|376.35|376.15|376.35|376.15|376.25|376.05|5
1736186930000|2025-01-06 18:08:50|376.3|376.1|376.3|376.1|376.3|376.1|376.3|376.1|0
1736186940000|2025-01-06 18:09:00|376.35|376.15|376.3|376.1|376.35|376.15|376.3|376.1|0
1736186950000|2025-01-06 18:09:10|376.35|376.15|376.35|376.15|376.35|376.15|376.35|376.15|0
1736186960000|2025-01-06 18:09:20||376.2||376.2||376.2||376.15|1
1736186970000|2025-01-06 18:09:30|376.4||376.4||376.45||376.4||1
1736186990000|2025-01-06 18:09:50||376.15||376.2||376.2||376.15|0
1736187000000|2025-01-06 18:10:00|376.35|376.15|376.35|376.15|376.35|376.15|376.35|376.15|0
1736187020000|2025-01-06 18:10:20||376.2||376.15||376.2||376.15|0
1736187030000|2025-01-06 18:10:30|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.2|0
1736187070000|2025-01-06 18:11:10|376.35|376.15|376.35|376.15|376.35|376.2|376.35|376.15|0
1736187100000|2025-01-06 18:11:40||376.2||376.15||376.2||376.15|0
1736187120000|2025-01-06 18:12:00||376.2||376.15||376.2||376.15|0
1736187140000|2025-01-06 18:12:20||376.1||376.1||376.1||376.1|0
1736187150000|2025-01-06 18:12:30|376.3|376.15|376.35|376.15|376.35|376.15|376.3|376.15|0
1736187180000|2025-01-06 18:13:00||376.2||376.15||376.2||376.15|1
1736187190000|2025-01-06 18:13:10|376.4|376.2|376.35|376.2|376.4|376.2|376.35|376.15|0
1736187200000|2025-01-06 18:13:20||376.15||376.15||376.2||376.15|0
1736187210000|2025-01-06 18:13:30||376.2||376.15||376.2||376.15|1
1736187220000|2025-01-06 18:13:40||376.2||376.15||376.2||376.15|0
1736187230000|2025-01-06 18:13:50||376.2||376.15||376.2||376.15|0
1736187240000|2025-01-06 18:14:00||376.2||376.15||376.2||376.15|0
1736187250000|2025-01-06 18:14:10||376.2||376.15||376.2||376.15|0
1736187260000|2025-01-06 18:14:20||376.2||376.15||376.2||376.15|0
1736187270000|2025-01-06 18:14:30||376.2||376.15||376.2||376.15|0
1736187280000|2025-01-06 18:14:40||376.2||376.15||376.2||376.15|0
1736187290000|2025-01-06 18:14:50||376.2||376.15||376.2||376.15|0
1736187300000|2025-01-06 18:15:00||376.2||376.2||376.2||376.2|0
1736187310000|2025-01-06 18:15:10||376.15||376.15||376.2||376.15|2
1736187320000|2025-01-06 18:15:20|376.3||376.3||376.35||376.3||0
1736187330000|2025-01-06 18:15:30||376.1||376.1||376.1||376.1|0
1736187350000|2025-01-06 18:15:50|376.25|376.05|376.25|376.05|376.25|376.1|376.25|376.05|0
1736187360000|2025-01-06 18:16:00|376.2||376.2||376.2||376.2||0
1736187370000|2025-01-06 18:16:10|376.25||376.25||376.25||376.25||1
1736187380000|2025-01-06 18:16:20|376.2||376.2||376.25||376.2||0
1736187390000|2025-01-06 18:16:30|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.05|1
1736187400000|2025-01-06 18:16:40||376.05||376.1||376.1||376.05|0
1736187420000|2025-01-06 18:17:00||376.05||376.05||376.1||376.05|1
1736187440000|2025-01-06 18:17:20|376.2||376.25||376.25||376.2||0
1736187450000|2025-01-06 18:17:30|376.2|376|376.2|376|376.25|376.05|376.2|376|0
1736187460000|2025-01-06 18:17:40|376.25|376.05|376.25|376.05|376.25|376.05|376.25|376.05|0
1736187480000|2025-01-06 18:18:00|376.2||376.25||376.25||376.2||0
1736187500000|2025-01-06 18:18:20|376.3|376.1|376.25|376.1|376.3|376.1|376.25|376.1|0
1736187510000|2025-01-06 18:18:30|376.3||376.25||376.3||376.25||0
1736187520000|2025-01-06 18:18:40|376.3||376.25||376.3||376.25||1
1736187530000|2025-01-06 18:18:50|376.3||376.3||376.3||376.3||0
1736187540000|2025-01-06 18:19:00|376.25|376.05|376.25|376.05|376.25|376.05|376.25|376.05|1
1736187550000|2025-01-06 18:19:10|376.3|376.1|376.3|376.1|376.3|376.1|376.25|376.05|0
1736187560000|2025-01-06 18:19:20|376.25|376.05|376.25|376.05|376.25|376.05|376.25|376.05|0
1736187580000|2025-01-06 18:19:40|376.3|376.1|376.3|376.1|376.3|376.1|376.3|376.1|0
1736187590000|2025-01-06 18:19:50|376.25||376.25||376.25||376.25||0
1736187600000|2025-01-06 18:20:00|376.3|376.05|376.25|376.05|376.3|376.05|376.25|376.05|0
1736187640000|2025-01-06 18:20:40|376.2||376.2||376.2||376.2||0
1736187650000|2025-01-06 18:20:50|376.25||376.2||376.25||376.2||1
1736187660000|2025-01-06 18:21:00||376||376||376||376|0
1736187720000|2025-01-06 18:22:00||375.95||376||376||375.95|6
1736187730000|2025-01-06 18:22:10||376.05||376.05||376.05||376.05|0
1736187740000|2025-01-06 18:22:20||376||376||376||376|1
1736187750000|2025-01-06 18:22:30||376.05||376.05||376.05||376.05|0
1736187760000|2025-01-06 18:22:40|376.15|376|376.2|376|376.2|376|376.15|376|1
1736187780000|2025-01-06 18:23:00|376.15||376.15||376.2||376.15||1
1736187790000|2025-01-06 18:23:10|376.2||376.2||376.2||376.15||2
1736187800000|2025-01-06 18:23:20|376.15||376.15||376.2||376.15||1
1736187820000|2025-01-06 18:23:40|||||||||3
1736187840000|2025-01-06 18:24:00||375.95||375.95||375.95||375.95|3
1736187850000|2025-01-06 18:24:10||376||376||376||375.95|3
1736187860000|2025-01-06 18:24:20||375.95||375.95||376||375.95|1
1736187870000|2025-01-06 18:24:30|376.1||376.15||376.15||376.1||2
1736187880000|2025-01-06 18:24:40||376||376||376||376|0
1736187890000|2025-01-06 18:24:50|376.2||376.2||376.2||376.2||1
1736187900000|2025-01-06 18:25:00|376.15||376.2||376.2||376.15||0
1736187920000|2025-01-06 18:25:20||376.05||376.05||376.05||376.05|0
1736187940000|2025-01-06 18:25:40|||||||||2
1736187950000|2025-01-06 18:25:50||376||376.05||376.05||376|3
1736187960000|2025-01-06 18:26:00||376||376||376||376|2
1736187990000|2025-01-06 18:26:30|376.15||376.15||376.15||376.15||0
1736188050000|2025-01-06 18:27:30|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376.05|2
1736188060000|2025-01-06 18:27:40||376||376.05||376.05||376|0
1736188070000|2025-01-06 18:27:50|376.25||376.2||376.25||376.2||0
1736188080000|2025-01-06 18:28:00||376||376||376||376|0
1736188090000|2025-01-06 18:28:10||376.05||376.05||376.05||376.05|0
1736188100000|2025-01-06 18:28:20||376||376||376||376|0
1736188110000|2025-01-06 18:28:30||376.05||376||376.05||376|0
1736188120000|2025-01-06 18:28:40|376.15|375.95|376.15|375.95|376.2|375.95|376.15|375.95|0
1736188140000|2025-01-06 18:29:00|376.1|376|376.15|376|376.15|376|376.1|376|0
1736188150000|2025-01-06 18:29:10||375.95||375.95||375.95||375.95|0
1736188160000|2025-01-06 18:29:20|376.1||376.15||376.15||376.1||0
1736188180000|2025-01-06 18:29:40||376||376||376||376|0
1736188200000|2025-01-06 18:30:00|376.2||376.2||376.2||376.2||1
1736188220000|2025-01-06 18:30:20|376.15||376.2||376.2||376.15||0
1736188280000|2025-01-06 18:31:20|376.15||376.15||376.2||376.15||0
1736188290000|2025-01-06 18:31:30|376.2||376.2||376.2||376.15||3
1736188300000|2025-01-06 18:31:40|376.15||376.2||376.2||376.15||1
1736188310000|2025-01-06 18:31:50|376.15||376.15||376.2||376.15||0
1736188320000|2025-01-06 18:32:00|376.1|375.95|376.05|375.85|376.15|375.95|376.05|375.85|13
1736188330000|2025-01-06 18:32:10|376||376.05||376.05||376||0
1736188340000|2025-01-06 18:32:20|376||376.05||376.05||376||0
1736188350000|2025-01-06 18:32:30|376||376||376||376||0
1736188360000|2025-01-06 18:32:40|376.05||376||376.05||376||0
1736188370000|2025-01-06 18:32:50|376.05||376.05||376.05||376||0
1736188380000|2025-01-06 18:33:00|376||376.05||376.05||376||0
1736188390000|2025-01-06 18:33:10|376.1|375.9|376.05|375.9|376.1|375.9|376.05|375.9|0
1736188400000|2025-01-06 18:33:20||375.85||375.85||375.85||375.85|1
1736188420000|2025-01-06 18:33:40||375.9||375.85||375.9||375.85|1
1736188430000|2025-01-06 18:33:50|376.1|375.9|376.1|375.9|376.1|375.9|376.1|375.9|0
1736188440000|2025-01-06 18:34:00|376.05|375.85|376.1|375.9|376.1|375.9|376.05|375.85|0
1736188450000|2025-01-06 18:34:10|376.05|375.85|376.05|375.85|376.05|375.9|376.05|375.85|1
1736188470000|2025-01-06 18:34:30||375.9||375.85||375.9||375.85|0
1736188480000|2025-01-06 18:34:40||375.9||375.85||375.9||375.85|0
1736188490000|2025-01-06 18:34:50||375.9||375.85||375.9||375.85|0
1736188510000|2025-01-06 18:35:10||375.9||375.85||375.9||375.85|0
1736188520000|2025-01-06 18:35:20||375.9||375.9||375.9||375.9|0
1736188530000|2025-01-06 18:35:30||375.85||375.85||375.85||375.85|0
1736188540000|2025-01-06 18:35:40||375.9||375.85||375.9||375.85|1
1736188550000|2025-01-06 18:35:50|376.1|375.9|376.1|375.9|376.1|375.9|376.1|375.9|0
1736188560000|2025-01-06 18:36:00||375.95||375.9||375.95||375.9|0
1736188570000|2025-01-06 18:36:10|376.05||376.1||376.1||376.05||0
1736188580000|2025-01-06 18:36:20|376.15||376.1||376.15||376.1||0
1736188590000|2025-01-06 18:36:30|376.15|375.95|376.15|375.95|376.15|375.95|376.15|375.95|0
1736188610000|2025-01-06 18:36:50|376.1||376.15||376.15||376.1||0
1736188630000|2025-01-06 18:37:10|376.1|375.9|376.1|375.9|376.1|375.95|376.1|375.9|0
1736188640000|2025-01-06 18:37:20|376.05||376.1||376.1||376.05||0
1736188650000|2025-01-06 18:37:30|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.85|0
1736188700000|2025-01-06 18:38:20|376||376.05||376.05||376||2
1736188720000|2025-01-06 18:38:40||375.9||375.9||375.9||375.9|0
1736188730000|2025-01-06 18:38:50||375.85||375.85||375.85||375.85|0
1736188750000|2025-01-06 18:39:10||375.9||375.85||375.9||375.85|0
1736188760000|2025-01-06 18:39:20|376.1|375.9|376.1|375.9|376.1|375.9|376.05|375.85|0
1736188800000|2025-01-06 18:40:00||375.95||375.95||375.95||375.95|0
1736188810000|2025-01-06 18:40:10||375.9||375.9||375.9||375.9|1
1736188820000|2025-01-06 18:40:20||375.95||375.9||375.95||375.9|1
1736188830000|2025-01-06 18:40:30||375.95||375.9||375.95||375.9|0
1736188840000|2025-01-06 18:40:40||375.95||375.95||375.95||375.95|0
1736188850000|2025-01-06 18:40:50||375.9||375.95||375.95||375.9|0
1736188860000|2025-01-06 18:41:00|376.15||376.15||376.15||376.1||4
1736188870000|2025-01-06 18:41:10|376.1|375.9|376.1|375.9|376.1|375.9|376.1|375.9|0
1736188890000|2025-01-06 18:41:30|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.85|0
1736188900000|2025-01-06 18:41:40||375.9||375.9||375.9||375.9|0
1736188910000|2025-01-06 18:41:50|376.1||376.1||376.1||376.1||0
1736188920000|2025-01-06 18:42:00|376.05|375.85|376.05|375.85|376.05|375.85|376|375.85|1
1736188930000|2025-01-06 18:42:10|376||376.05||376.05||376||0
1736188940000|2025-01-06 18:42:20|376||376.05||376.05||376||0
1736188950000|2025-01-06 18:42:30|376||376.05||376.05||376||0
1736188960000|2025-01-06 18:42:40|376||376.05||376.05||376||0
1736188970000|2025-01-06 18:42:50|376.1|375.9|376.1|375.9|376.1|375.9|376.05|375.9|1
1736188980000|2025-01-06 18:43:00|376.15|375.95|376.1|375.95|376.15|375.95|376.1|375.95|0
1736188990000|2025-01-06 18:43:10|376.15||376.1||376.15||376.1||0
1736189030000|2025-01-06 18:43:50|376.05|375.9|376.05|375.9|376.05|375.9|376.05|375.9|1
1736189040000|2025-01-06 18:44:00|376.1|375.95|376.1|375.95|376.15|375.95|376.1|375.95|1
1736189050000|2025-01-06 18:44:10||375.9||375.9||375.9||375.9|0
1736189070000|2025-01-06 18:44:30|376.05||376.05||376.05||376.05||0
1736189090000|2025-01-06 18:44:50||375.85||375.9||375.9||375.85|1
1736189120000|2025-01-06 18:45:20||375.85||375.85||375.85||375.85|1
1736189130000|2025-01-06 18:45:30|376||376||376||376||0
1736189140000|2025-01-06 18:45:40|376.05|375.8|375.85|375.7|376.05|375.85|375.85|375.7|7
1736189150000|2025-01-06 18:45:50|375.9|375.75|375.9|375.7|375.9|375.75|375.85|375.7|3
1736189160000|2025-01-06 18:46:00|375.95|375.75|375.95|375.75|375.95|375.75|375.95|375.7|0
1736189170000|2025-01-06 18:46:10|375.9|375.8|375.9|375.75|375.9|375.8|375.9|375.75|0
1736189180000|2025-01-06 18:46:20|375.95|375.8|376|375.8|376|375.8|375.95|375.8|1
1736189190000|2025-01-06 18:46:30|375.95||375.95||376||375.95||0
1736189200000|2025-01-06 18:46:40|376||376||376||375.95||0
1736189220000|2025-01-06 18:47:00||375.85||375.85||375.85||375.85|0
1736189230000|2025-01-06 18:47:10|375.95|375.8|375.95|375.75|376|375.8|375.95|375.75|0
1736189240000|2025-01-06 18:47:20|375.9||375.95||375.95||375.9||0
1736189250000|2025-01-06 18:47:30|375.9||375.95||375.95||375.9||0
1736189260000|2025-01-06 18:47:40||375.8||375.8||375.8||375.75|0
1736189270000|2025-01-06 18:47:50|376|375.75|375.95|375.75|376|375.75|375.95|375.75|0
1736189280000|2025-01-06 18:48:00|376|375.8|376|375.8|376|375.8|376|375.8|0
1736189290000|2025-01-06 18:48:10|375.95||376||376||375.95||0
1736189310000|2025-01-06 18:48:30|375.95|375.75|375.95|375.75|375.95|375.75|375.95|375.75|0
1736189330000|2025-01-06 18:48:50|375.9|375.7|375.9|375.7|375.95|375.7|375.9|375.7|0
1736189360000|2025-01-06 18:49:20|375.85||375.9||375.9||375.85||0
1736189370000|2025-01-06 18:49:30|375.85||375.9||375.9||375.85||0
1736189380000|2025-01-06 18:49:40|375.85|375.65|375.85|375.65|375.85|375.65|375.85|375.65|0
1736189400000|2025-01-06 18:50:00|375.9|375.7|375.9|375.7|375.9|375.7|375.9|375.7|0
1736189420000|2025-01-06 18:50:20|375.85||375.9||375.9||375.85||1
1736189440000|2025-01-06 18:50:40|375.85||375.9||375.9||375.85||0
1736189480000|2025-01-06 18:51:20|375.95|375.75|375.95|375.75|375.95|375.75|375.9|375.7|0
1736189490000|2025-01-06 18:51:30|376|375.8|376|375.8|376|375.8|376|375.8|0
1736189500000|2025-01-06 18:51:40|375.95||376||376||375.95||0
1736189510000|2025-01-06 18:51:50|375.95||376||376||375.95||0
1736189520000|2025-01-06 18:52:00|375.95||376||376||375.95||0
1736189530000|2025-01-06 18:52:10||375.85||375.8||375.85||375.8|0
1736189540000|2025-01-06 18:52:20|375.95||376||376||375.95||0
1736189550000|2025-01-06 18:52:30|375.95||376||376||375.95||0
1736189590000|2025-01-06 18:53:10|376.1|375.85|376.1|375.9|376.1|375.9|376.1|375.85|4
1736189640000|2025-01-06 18:54:00|376.05||376.05||376.05||376.05||0
1736189710000|2025-01-06 18:55:10|376.1|375.95|376.1|375.95|376.15|375.95|376.1|375.95|2
1736189730000|2025-01-06 18:55:30|376.05|375.9|376.05|375.9|376.05|375.9|376.05|375.9|1
1736189760000|2025-01-06 18:56:00|376.1|375.95|376.1|375.9|376.1|375.95|376.1|375.9|2
1736189770000|2025-01-06 18:56:10|376.15|375.95|376.15|375.95|376.15|375.95|376.1|375.9|1
1736189780000|2025-01-06 18:56:20|376.1||376.15||376.15||376.1||0
1736189800000|2025-01-06 18:56:40|376.1||376.15||376.15||376.1||0
1736189810000|2025-01-06 18:56:50|376.1||376.15||376.15||376.1||0
1736189820000|2025-01-06 18:57:00|376.1||376.1||376.1||376.1||0
1736189830000|2025-01-06 18:57:10|376.05|375.9|376.1|375.9|376.1|375.9|376.05|375.9|0
1736189870000|2025-01-06 18:57:50|376.05||376.05||376.05||376.05||0
1736189880000|2025-01-06 18:58:00|376|375.85|376.05|375.85|376.05|375.85|376|375.85|1
1736189890000|2025-01-06 18:58:10|376|375.8|376.05|375.85|376.05|375.85|376|375.8|0
1736189910000|2025-01-06 18:58:30|376||376.05||376.05||376||0
1736189930000|2025-01-06 18:58:50|376|375.8|376|375.8|376.05|375.8|376|375.8|0
1736189960000|2025-01-06 18:59:20|375.95||376||376||375.95||0
1736189980000|2025-01-06 18:59:40|375.95||375.95||376||375.95||0
1736189990000|2025-01-06 18:59:50||375.75||375.75||375.75||375.75|2
1736190000000|2025-01-06 19:00:00|375.9||375.9||375.95||375.9||0
1736190010000|2025-01-06 19:00:10|375.95||375.9||375.95||375.9||0
1736190020000|2025-01-06 19:00:20|375.85|375.7|375.9|375.7|375.9|375.7|375.85|375.7|4
1736190030000|2025-01-06 19:00:30|375.85||375.85||375.85||375.85||0
1736190060000|2025-01-06 19:01:00|375.8|375.6|375.8|375.65|375.8|375.65|375.75|375.6|63
1736190070000|2025-01-06 19:01:10||375.6||375.6||375.65||375.6|1
1736190080000|2025-01-06 19:01:20|375.85|375.65|375.8|375.65|375.85|375.65|375.8|375.6|5
1736190090000|2025-01-06 19:01:30|375.75|375.6|375.8|375.6|375.8|375.6|375.75|375.6|2
1736190100000|2025-01-06 19:01:40|375.75||375.8||375.8||375.75||1
1736190110000|2025-01-06 19:01:50|375.75||375.75||375.75||375.75||0
1736190120000|2025-01-06 19:02:00|375.8|375.65|375.85|375.65|375.85|375.65|375.8|375.6|4
1736190130000|2025-01-06 19:02:10||375.7||375.65||375.7||375.65|6
1736190140000|2025-01-06 19:02:20|375.9|375.7|375.9|375.7|375.9|375.7|375.9|375.65|1
1736190170000|2025-01-06 19:02:50|375.85|375.65|375.85|375.65|375.85|375.65|375.85|375.65|0
1736190210000|2025-01-06 19:03:30||375.7||375.7||375.7||375.65|0
1736190220000|2025-01-06 19:03:40|375.9||375.9||375.9||375.9||1
1736190240000|2025-01-06 19:04:00||375.75||375.75||375.75||375.75|0
1736190250000|2025-01-06 19:04:10|375.85|375.7|375.85|375.7|375.9|375.7|375.85|375.7|1
1736190260000|2025-01-06 19:04:20||375.65||375.65||375.65||375.65|0
1736190270000|2025-01-06 19:04:30|375.9|375.7|375.85|375.7|375.9|375.7|375.85|375.7|0
1736190280000|2025-01-06 19:04:40|375.9||375.85||375.9||375.85||0
1736190290000|2025-01-06 19:04:50|375.9||375.85||375.9||375.85||0
1736190300000|2025-01-06 19:05:00|375.9|375.75|375.9|375.7|375.9|375.75|375.9|375.7|0
1736190310000|2025-01-06 19:05:10|375.95|375.75|375.95|375.75|375.95|375.75|375.95|375.75|1
1736190320000|2025-01-06 19:05:20|376|375.8|376|375.8|376|375.8|376|375.8|0
1736190330000|2025-01-06 19:05:30||375.85||375.85||375.85||375.8|0
1736190350000|2025-01-06 19:05:50|376.05|375.9|376.05|375.85|376.05|375.9|376.05|375.85|1
1736190360000|2025-01-06 19:06:00|376|375.8|376|375.8|376|375.8|376|375.8|2
1736190370000|2025-01-06 19:06:10|375.95||376||376||375.95||0
1736190380000|2025-01-06 19:06:20|375.95||375.95||376||375.95||0
1736190390000|2025-01-06 19:06:30|376||376||376||376||1
1736190400000|2025-01-06 19:06:40|375.95|375.85|376|375.8|376|375.85|375.95|375.8|0
1736190410000|2025-01-06 19:06:50||375.85||375.8||375.85||375.8|0
1736190420000|2025-01-06 19:07:00||375.85||375.8||375.85||375.8|1
1736190430000|2025-01-06 19:07:10||375.85||375.8||375.85||375.8|0
1736190440000|2025-01-06 19:07:20|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.8|0
1736190450000|2025-01-06 19:07:30|376||376.05||376.05||376||0
1736190460000|2025-01-06 19:07:40|376|375.8|376|375.8|376.05|375.85|376|375.8|1
1736190470000|2025-01-06 19:07:50|376.05|375.85|376|375.85|376.05|375.85|376|375.85|0
1736190480000|2025-01-06 19:08:00|376.05|375.9|376.05|375.85|376.05|375.9|376.05|375.85|0
1736190490000|2025-01-06 19:08:10|376.1|375.9|376.1|375.9|376.1|375.9|376.1|375.85|0
1736190500000|2025-01-06 19:08:20|376.05||376.05||376.05||376.05||0
1736190510000|2025-01-06 19:08:30|376.1|375.85|376.05|375.85|376.1|375.85|376.05|375.85|2
1736190530000|2025-01-06 19:08:50|||||||||1
1736190550000|2025-01-06 19:09:10||375.9||375.9||375.9||375.9|0
1736190590000|2025-01-06 19:09:50||375.85||375.9||375.9||375.85|0
1736190600000|2025-01-06 19:10:00|376|375.85|376|375.85|376|375.85|376|375.85|0
1736190610000|2025-01-06 19:10:10||375.8||375.85||375.85||375.8|0
1736190620000|2025-01-06 19:10:20|376.05|375.9|376.05|375.9|376.05|375.9|376.05|375.9|1
1736190630000|2025-01-06 19:10:30|376|375.85|376|375.85|376|375.9|376|375.85|0
1736190640000|2025-01-06 19:10:40|376.05||376||376.05||376||0
1736190650000|2025-01-06 19:10:50||375.8||375.85||375.85||375.8|1
1736190660000|2025-01-06 19:11:00|376.05|375.9|376.1|375.9|376.1|375.9|376.05|375.9|1
1736190670000|2025-01-06 19:11:10|376.05||376.1||376.1||376.05||0
1736190680000|2025-01-06 19:11:20||375.95||375.9||375.95||375.9|0
1736190690000|2025-01-06 19:11:30||375.95||375.9||375.95||375.9|0
1736190730000|2025-01-06 19:12:10|376.05||376.1||376.1||376.05||1
1736190740000|2025-01-06 19:12:20||375.95||375.9||375.95||375.9|0
1736190750000|2025-01-06 19:12:30||375.95||375.95||375.95||375.95|0
1736190760000|2025-01-06 19:12:40|376.15|376|376.15|375.95|376.15|376|376.1|375.95|6
1736190770000|2025-01-06 19:12:50||376||376||376||376|0
1736190780000|2025-01-06 19:13:00||375.95||375.95||376||375.95|0
1736190790000|2025-01-06 19:13:10|376.1||376.15||376.15||376.1||0
1736190800000|2025-01-06 19:13:20|376.1||376.1||376.15||376.1||2
1736190810000|2025-01-06 19:13:30||375.9||375.9||375.9||375.9|2
1736190820000|2025-01-06 19:13:40|376.15|375.95|376.15|375.95|376.15|375.95|376.15|375.95|3
1736190830000|2025-01-06 19:13:50||376||376||376||375.95|0
1736190860000|2025-01-06 19:14:20|376.2||376.2||376.2||376.2||3
1736190870000|2025-01-06 19:14:30||376.05||376||376.05||376|2
1736190900000|2025-01-06 19:15:00||375.95||376||376||375.95|0
1736190940000|2025-01-06 19:15:40||376.05||376||376.05||376|0
1736190960000|2025-01-06 19:16:00|376.25|376.05|376.25|376.05|376.25|376.1|376.2|376|20
1736190970000|2025-01-06 19:16:10||376.1||376.1||376.1||376.1|5
1736190980000|2025-01-06 19:16:20|376.3|376.15|376.35|376.15|376.35|376.15|376.3|376.15|19
1736191020000|2025-01-06 19:17:00||376.2||376.2||376.2||376.2|0
1736191030000|2025-01-06 19:17:10|376.3|376.15|376.35|376.15|376.35|376.2|376.3|376.15|8
1736191040000|2025-01-06 19:17:20||376.2||376.2||376.2||376.2|0
1736191050000|2025-01-06 19:17:30|376.4||376.4||376.4||376.4||4
1736191080000|2025-01-06 19:18:00||376.25||376.2||376.25||376.2|0
1736191100000|2025-01-06 19:18:20||376.25||376.25||376.25||376.2|0
1736191130000|2025-01-06 19:18:50|376.45||376.4||376.45||376.4||4
1736191140000|2025-01-06 19:19:00|376.45||376.45||376.45||376.45||1
1736191150000|2025-01-06 19:19:10|376.4||376.45||376.45||376.4||2
1736191160000|2025-01-06 19:19:20|376.4||376.4||376.4||376.4||0
1736191170000|2025-01-06 19:19:30|376.45||376.45||376.45||376.45||1
1736191190000|2025-01-06 19:19:50|376.4|376.2|376.4|376.25|376.45|376.25|376.4|376.2|4
1736191200000|2025-01-06 19:20:00|376.45|376.2|376.45|376.25|376.45|376.25|376.45|376.2|0
1736191210000|2025-01-06 19:20:10||376.3||376.3||376.3||376.25|0
1736191220000|2025-01-06 19:20:20||376.25||376.25||376.25||376.25|0
1736191230000|2025-01-06 19:20:30|376.4||376.45||376.45||376.4||6
1736191250000|2025-01-06 19:20:50||376.3||376.3||376.3||376.25|3
1736191260000|2025-01-06 19:21:00|376.5||376.5||376.5||376.5||6
1736191300000|2025-01-06 19:21:40||376.35||376.35||376.35||376.35|0
1736191310000|2025-01-06 19:21:50||376.3||376.3||376.3||376.3|3
1736191320000|2025-01-06 19:22:00||376.35||376.35||376.35||376.35|0
1736191330000|2025-01-06 19:22:10|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|6
1736191340000|2025-01-06 19:22:20|376.5|376.35|376.55|376.35|376.55|376.35|376.5|376.35|4
1736191350000|2025-01-06 19:22:30||376.4||376.35||376.4||376.35|0
1736191360000|2025-01-06 19:22:40|376.5||376.5||376.55||376.5||0
1736191370000|2025-01-06 19:22:50|376.45|376.3|376.5|376.3|376.5|376.3|376.45|376.3|1
1736191390000|2025-01-06 19:23:10|376.45|376.25|376.45|376.25|376.45|376.25|376.45|376.25|4
1736191420000|2025-01-06 19:23:40||376.3||376.25||376.3||376.25|0
1736191470000|2025-01-06 19:24:30|376.4||376.4||376.4||376.4||0
1736191490000|2025-01-06 19:24:50|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|3
1736191500000|2025-01-06 19:25:00|376.3|376.15|376.25|376.1|376.3|376.15|376.25|376.1|2
1736191520000|2025-01-06 19:25:20||376.05||376.05||376.05||376.05|0
1736191530000|2025-01-06 19:25:30|376.3|376.1|376.3|376.1|376.3|376.1|376.3|376.1|1
1736191560000|2025-01-06 19:26:00|376.35|376.15|376.35|376.15|376.35|376.15|376.35|376.15|0
1736191570000|2025-01-06 19:26:10|376.3|376.1|376.3|376.1|376.35|376.1|376.3|376.1|0
1736191580000|2025-01-06 19:26:20|376.35||376.3||376.35||376.3||0
1736191620000|2025-01-06 19:27:00|376.25||376.3||376.3||376.25||0
1736191640000|2025-01-06 19:27:20|376.35|376.15|376.35|376.15|376.35|376.15|376.3|376.1|0
1736191670000|2025-01-06 19:27:50|376.3||376.3||376.3||376.3||0
1736191690000|2025-01-06 19:28:10||376.1||376.1||376.1||376.1|1
1736191700000|2025-01-06 19:28:20|376.25|376.05|376.25|376.05|376.25|376.05|376.25|376.05|0
1736191740000|2025-01-06 19:29:00|376.2||376.2||376.25||376.2||1
1736191750000|2025-01-06 19:29:10||376||376||376||376|0
1736191770000|2025-01-06 19:29:30|376.15||376.2||376.2||376.15||0
1736191790000|2025-01-06 19:29:50|376.15|375.95|376.15|375.95|376.15|375.95|376.15|375.95|0
1736191800000|2025-01-06 19:30:00|376.1|375.9|376.1|375.9|376.15|375.9|376.1|375.9|0
1736191810000|2025-01-06 19:30:10|376.05||376.1||376.1||376.05||0
1736191830000|2025-01-06 19:30:30|376.15||376.1||376.15||376.1||0
1736191840000|2025-01-06 19:30:40|376.15|375.95|376.15|375.95|376.15|375.95|376.15|375.95|0
1736191850000|2025-01-06 19:30:50|376.2|376|376.2|376|376.2|376|376.2|376|0
1736191860000|2025-01-06 19:31:00||375.95||376||376||375.95|0
1736191870000|2025-01-06 19:31:10|376.15|375.95|376.15|375.95|376.15|375.95|376.15|375.95|0
1736191880000|2025-01-06 19:31:20|||||||||1
1736191890000|2025-01-06 19:31:30|376.1||376.15||376.15||376.1||0
1736191910000|2025-01-06 19:31:50|376.1||376.15||376.15||376.1||2
1736191940000|2025-01-06 19:32:20|376.2|376|376.2|376|376.2|376|376.2|375.95|0
1736191950000|2025-01-06 19:32:30|376.15|375.95|376.1|375.95|376.15|375.95|376.1|375.95|0
1736191980000|2025-01-06 19:33:00||375.9||375.9||375.9||375.9|2
1736191990000|2025-01-06 19:33:10||375.95||375.95||375.95||375.9|0
1736192020000|2025-01-06 19:33:40||375.9||375.9||375.95||375.9|0
1736192050000|2025-01-06 19:34:10|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.85|1
1736192070000|2025-01-06 19:34:30|376||376.05||376.05||376||2
1736192080000|2025-01-06 19:34:40|376.1|375.9|376.1|375.9|376.1|375.9|376.1|375.9|2
1736192090000|2025-01-06 19:34:50|376.05|375.85|376.05|375.85|376.1|375.85|376.05|375.85|0
1736192100000|2025-01-06 19:35:00||375.9||375.85||375.9||375.85|0
1736192110000|2025-01-06 19:35:10|376.1|375.9|376.1|375.9|376.1|375.9|376.1|375.9|0
1736192130000|2025-01-06 19:35:30|376.05|375.85|376.05|375.85|376.1|375.85|376.05|375.85|1
1736192140000|2025-01-06 19:35:40|376.1|375.9|376.1|375.9|376.1|375.9|376.05|375.85|1
1736192160000|2025-01-06 19:36:00|376.05||376.05||376.05||376.05||0
1736192180000|2025-01-06 19:36:20|376.1|375.95|376.1|375.9|376.1|375.95|376.1|375.9|0
1736192190000|2025-01-06 19:36:30||375.95||375.9||375.95||375.9|0
1736192200000|2025-01-06 19:36:40||375.95||375.9||375.95||375.9|0
1736192210000|2025-01-06 19:36:50||375.95||375.9||375.95||375.9|0
1736192220000|2025-01-06 19:37:00|376.15|375.95|376.15|375.95|376.15|375.95|376.15|375.9|0
1736192230000|2025-01-06 19:37:10|376.1||376.15||376.15||376.1||1
1736192240000|2025-01-06 19:37:20|376.1||376.15||376.15||376.1||0
1736192260000|2025-01-06 19:37:40|376.1||376.15||376.15||376.1||0
1736192270000|2025-01-06 19:37:50|376.1||376.1||376.1||376.1||0
1736192280000|2025-01-06 19:38:00|376.15||376.15||376.15||376.1||0
1736192300000|2025-01-06 19:38:20|376.2|376|376.2|376|376.2|376|376.2|376|2
1736192340000|2025-01-06 19:39:00|376.25|376.05|376.25|376.05|376.25|376.05|376.2|376.05|3
1736192350000|2025-01-06 19:39:10|376.2||376.2||376.25||376.2||0
1736192370000|2025-01-06 19:39:30||376||376||376||375.95|2
1736192410000|2025-01-06 19:40:10|376.25||376.2||376.25||376.2||0
1736192460000|2025-01-06 19:41:00|376.15|375.95|376.2|376|376.2|376|376.15|375.95|1
1736192500000|2025-01-06 19:41:40||376.05||376||376.05||376|0
1736192510000|2025-01-06 19:41:50|376.25|376.05|376.25|376.05|376.25|376.05|376.25|376|3
1736192540000|2025-01-06 19:42:20|376.2||376.2||376.2||376.2||0
1736192550000|2025-01-06 19:42:30||376||376||376||376|1
1736192590000|2025-01-06 19:43:10|376.25||376.2||376.25||376.2||0
1736192600000|2025-01-06 19:43:20||375.95||376||376||375.95|0
1736192610000|2025-01-06 19:43:30|376.15|375.95|376.2|376|376.2|376|376.15|375.95|1
1736192630000|2025-01-06 19:43:50||376.05||376||376.05||376|0
1736192640000|2025-01-06 19:44:00||376.05||376||376.05||376|1
1736192650000|2025-01-06 19:44:10||376.05||376.05||376.05||376|0
1736192660000|2025-01-06 19:44:20|376.25||376.25||376.25||376.25||0
1736192680000|2025-01-06 19:44:40|376.3|376.1|376.3|376.1|376.3|376.1|376.3|376.1|0
1736192700000|2025-01-06 19:45:00||376.15||376.1||376.15||376.1|0
1736192710000|2025-01-06 19:45:10|376.25||376.3||376.3||376.25||0
1736192720000|2025-01-06 19:45:20|376.25||376.3||376.3||376.25||0
1736192730000|2025-01-06 19:45:30|376.25||376.3||376.3||376.25||0
1736192750000|2025-01-06 19:45:50|376.25|376.05|376.25|376.05|376.3|376.05|376.25|376.05|1
1736192760000|2025-01-06 19:46:00||376.1||376.1||376.1||376.1|0
1736192770000|2025-01-06 19:46:10||376.05||376.05||376.05||376.05|0
1736192790000|2025-01-06 19:46:30||376||376.05||376.05||376|0
1736192820000|2025-01-06 19:47:00|376.3|376.1|376.3|376.1|376.3|376.1|376.3|376.05|0
1736192860000|2025-01-06 19:47:40|376.25|376.05|376.3|376.1|376.3|376.1|376.25|376.05|0
1736192880000|2025-01-06 19:48:00||376.15||376.1||376.15||376.1|0
1736192890000|2025-01-06 19:48:10||376.15||376.1||376.15||376.1|0
1736192910000|2025-01-06 19:48:30||376.15||376.15||376.15||376.15|0
1736192920000|2025-01-06 19:48:40|376.35||376.35||376.35||376.35||1
1736192930000|2025-01-06 19:48:50||376.2||376.15||376.2||376.15|0
1736192940000|2025-01-06 19:49:00||376.2||376.15||376.2||376.15|0
1736192950000|2025-01-06 19:49:10|376.4|376.2|376.4|376.2|376.4|376.2|376.4|376.15|0
1736192970000|2025-01-06 19:49:30|376.35||376.4||376.4||376.35||0
1736192980000|2025-01-06 19:49:40||376.25||376.25||376.25||376.25|1
1736192990000|2025-01-06 19:49:50||376.2||376.2||376.2||376.2|1
1736193000000|2025-01-06 19:50:00|376.35||376.35||376.4||376.35||0
1736193010000|2025-01-06 19:50:10|376.4|376.15|376.35|376.15|376.4|376.15|376.35|376.15|0
1736193040000|2025-01-06 19:50:40|376.3|376.1|376.3|376.1|376.3|376.1|376.3|376.1|0
1736193060000|2025-01-06 19:51:00||376.15||376.1||376.15||376.1|0
1736193080000|2025-01-06 19:51:20|376.25|376.05|376.25|376.05|376.25|376.05|376.25|376.05|1
1736193130000|2025-01-06 19:52:10||376||376.05||376.05||376|0
1736193140000|2025-01-06 19:52:20|376.2|376|376.2|376|376.2|376.05|376.2|376|1
1736193180000|2025-01-06 19:53:00||376.05||376.05||376.05||376.05|0
1736193190000|2025-01-06 19:53:10||376||376||376||376|1
1736193200000|2025-01-06 19:53:20||376.05||376||376.05||376|2
1736193270000|2025-01-06 19:54:30|376.25|376.05|376.25|376.05|376.25|376.05|376.25|376.05|0
1736193310000|2025-01-06 19:55:10|376.2||376.2||376.2||376.2||0
1736193320000|2025-01-06 19:55:20|376.25||376.25||376.25||376.25||0
1736193340000|2025-01-06 19:55:40|376.2||376.25||376.25||376.2||0
1736193350000|2025-01-06 19:55:50|376.2||376.25||376.25||376.2||0
1736193370000|2025-01-06 19:56:10|376.2||376.2||376.25||376.2||0
1736193380000|2025-01-06 19:56:20||376||376||376||376|1
1736193390000|2025-01-06 19:56:30|376.15|375.95|376.15|375.95|376.15|375.95|376.15|375.95|0
1736193400000|2025-01-06 19:56:40||376||376||376||376|0
1736193410000|2025-01-06 19:56:50||375.95||375.95||375.95||375.95|0
1736193420000|2025-01-06 19:57:00|376.1||376.15||376.15||376.1||0
1736193430000|2025-01-06 19:57:10|376.1|375.9|376.1|375.9|376.1|375.9|376.1|375.9|0
1736193440000|2025-01-06 19:57:20|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.85|0
1736193460000|2025-01-06 19:57:40|376||376.05||376.05||376||0
1736193470000|2025-01-06 19:57:50||375.9||375.9||375.9||375.9|0
1736193480000|2025-01-06 19:58:00||375.85||375.85||375.85||375.85|0
1736193490000|2025-01-06 19:58:10|376||376||376.05||376||0
1736193510000|2025-01-06 19:58:30|376.05||376.05||376.05||376||3
1736193520000|2025-01-06 19:58:40||375.9||375.85||375.9||375.85|0
1736193530000|2025-01-06 19:58:50||375.9||375.85||375.9||375.85|0
1736193540000|2025-01-06 19:59:00|376.1|375.9|376.1|375.9|376.1|375.9|376.1|375.85|0
1736193550000|2025-01-06 19:59:10|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.85|0
1736193560000|2025-01-06 19:59:20||375.9||375.85||375.9||375.85|0
1736193570000|2025-01-06 19:59:30||375.9||375.85||375.9||375.85|0
1736193580000|2025-01-06 19:59:40|376||376||376||376||0
1736193590000|2025-01-06 19:59:50||375.8||375.8||375.8||375.8|2
1736193600000|2025-01-06 20:00:00|375.95|375.75|375.95|375.75|375.95|375.75|375.9|375.7|1
1736193610000|2025-01-06 20:00:10|375.9|375.7|375.9|375.7|375.9|375.75|375.9|375.7|0
1736193640000|2025-01-06 20:00:40||375.75||375.7||375.75||375.7|4
1736193650000|2025-01-06 20:00:50|375.95|375.75|375.95|375.75|375.95|375.75|375.95|375.75|0
1736193660000|2025-01-06 20:01:00|376|375.8|376|375.8|376|375.8|376|375.8|0
1736193720000|2025-01-06 20:02:00||375.75||375.8||375.8||375.75|0
1736193740000|2025-01-06 20:02:20|375.95|375.75|375.95|375.75|375.95|375.8|375.95|375.75|0
1736193760000|2025-01-06 20:02:40|376|375.8|376|375.8|376|375.8|376|375.8|1
1736193800000|2025-01-06 20:03:20|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.8|0
1736193810000|2025-01-06 20:03:30||375.8||375.8||375.85||375.8|0
1736193820000|2025-01-06 20:03:40|376|375.85|376.05|375.85|376.05|375.85|376|375.8|0
1736193830000|2025-01-06 20:03:50|376.1||376.1||376.1||376.1||1
1736193850000|2025-01-06 20:04:10|376.05||376.05||376.05||376.05||0
1736193860000|2025-01-06 20:04:20|376.1|375.9|376.1|375.9|376.1|375.9|376.1|375.9|1
1736193880000|2025-01-06 20:04:40|376.05||376.05||376.05||376.05||0
1736193890000|2025-01-06 20:04:50|376.1||376.1||376.1||376.1||0
1736193920000|2025-01-06 20:05:20|376.05|375.85|376.1|375.85|376.1|375.85|376.05|375.85|0
1736193930000|2025-01-06 20:05:30||375.9||375.9||375.9||375.9|0
1736193970000|2025-01-06 20:06:10|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.85|0
1736194020000|2025-01-06 20:07:00|376|375.8|376|375.8|376|375.8|376|375.8|1
1736194050000|2025-01-06 20:07:30|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.8|0
1736194070000|2025-01-06 20:07:50||375.8||375.85||375.85||375.8|0
1736194080000|2025-01-06 20:08:00|376|375.8|376|375.8|376|375.8|376|375.8|1
1736194110000|2025-01-06 20:08:30|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.8|0
1736194200000|2025-01-06 20:10:00|||||||||1
1736194210000|2025-01-06 20:10:10||375.8||375.85||375.85||375.8|0
1736194220000|2025-01-06 20:10:20|376|375.8|376|375.85|376|375.85|376|375.8|0
1736194230000|2025-01-06 20:10:30||375.8||375.8||375.85||375.8|0
1736194240000|2025-01-06 20:10:40||375.85||375.85||375.85||375.8|0
1736194250000|2025-01-06 20:10:50||375.8||375.8||375.85||375.8|0
1736194260000|2025-01-06 20:11:00||375.85||375.85||375.85||375.8|0
1736194270000|2025-01-06 20:11:10|376.05||376.05||376.05||376.05||2
1736194320000|2025-01-06 20:12:00|376||376.05||376.05||376||0
1736194340000|2025-01-06 20:12:20|376||376.05||376.05||376||0
1736194360000|2025-01-06 20:12:40||375.9||375.9||375.9||375.9|0
1736194390000|2025-01-06 20:13:10|376.1|375.95|376.1|375.95|376.1|375.95|376.1|375.9|3
1736194430000|2025-01-06 20:13:50||375.9||375.9||375.9||375.9|1
1736194440000|2025-01-06 20:14:00||375.95||375.9||375.95||375.9|0
1736194450000|2025-01-06 20:14:10||375.95||375.9||375.95||375.9|1
1736194470000|2025-01-06 20:14:30|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.85|0
1736194510000|2025-01-06 20:15:10|376|375.8|376|375.8|376|375.8|376|375.8|0
1736194520000|2025-01-06 20:15:20||375.85||375.8||375.85||375.8|0
1736194530000|2025-01-06 20:15:30||375.85||375.85||375.85||375.8|0
1736194540000|2025-01-06 20:15:40||375.8||375.8||375.85||375.8|0
1736194550000|2025-01-06 20:15:50||375.85||375.8||375.85||375.8|0
1736194560000|2025-01-06 20:16:00||375.85||375.85||375.85||375.85|0
1736194570000|2025-01-06 20:16:10|376.05||376.05||376.05||376.05||0
1736194590000|2025-01-06 20:16:30|376||376||376||376||1
1736194600000|2025-01-06 20:16:40|376.05||376.05||376.05||376.05||0
1736194610000|2025-01-06 20:16:50|||||||||1
1736194620000|2025-01-06 20:17:00|376|375.8|376|375.8|376|375.8|375.95|375.8|0
1736194630000|2025-01-06 20:17:10|376.05|375.85|376.05|375.85|376.05|375.85|376.05|375.85|0
1736194680000|2025-01-06 20:18:00||375.8||375.85||375.85||375.8|0
1736194720000|2025-01-06 20:18:40|376|375.8|376|375.8|376|375.8|376|375.8|0
1736194740000|2025-01-06 20:19:00|375.95|375.75|375.95|375.75|375.95|375.75|375.95|375.75|0
1736194750000|2025-01-06 20:19:10||375.8||375.75||375.8||375.75|1
1736194760000|2025-01-06 20:19:20|||||||||1
1736194780000|2025-01-06 20:19:40||375.8||375.75||375.8||375.75|0
1736194790000|2025-01-06 20:19:50||375.8||375.75||375.8||375.75|0
1736194800000|2025-01-06 20:20:00|375.9||375.95||375.95||375.9||0
1736194810000|2025-01-06 20:20:10|375.9||375.9||375.95||375.9||0
1736194830000|2025-01-06 20:20:30||375.7||375.7||375.7||375.7|5
1736194840000|2025-01-06 20:20:40||375.75||375.75||375.75||375.75|1
1736194860000|2025-01-06 20:21:00|375.85|375.7|375.85|375.7|375.85|375.7|375.85|375.7|0
1736194870000|2025-01-06 20:21:10|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|4
1736194880000|2025-01-06 20:21:20|375.95|375.8|375.95|375.75|375.95|375.8|375.95|375.75|0
1736194890000|2025-01-06 20:21:30||375.8||375.8||375.8||375.8|1
1736194900000|2025-01-06 20:21:40||375.75||375.8||375.8||375.75|0
1736194920000|2025-01-06 20:22:00||375.75||375.8||375.8||375.75|0
1736194930000|2025-01-06 20:22:10|376||376||376||376||1
1736194940000|2025-01-06 20:22:20|||||||||1
1736194980000|2025-01-06 20:23:00||375.85||375.85||375.85||375.85|0
1736194990000|2025-01-06 20:23:10|376.05|375.8|376|375.85|376.05|375.85|376|375.8|0
1736195000000|2025-01-06 20:23:20|376.05||376.05||376.05||376||2
1736195010000|2025-01-06 20:23:30||375.9||375.9||375.9||375.9|0
1736195050000|2025-01-06 20:24:10|376.1|375.95|376.1|375.9|376.1|375.95|376.1|375.9|1
1736195060000|2025-01-06 20:24:20||375.95||375.95||375.95||375.9|0
1736195100000|2025-01-06 20:25:00|376.05|375.9|376.05|375.9|376.05|375.9|376.05|375.85|1
1736195110000|2025-01-06 20:25:10|376.1||376.05||376.1||376.05||1
1736195120000|2025-01-06 20:25:20||375.85||375.9||375.9||375.85|0
1736195140000|2025-01-06 20:25:40|||||||||1
1736195150000|2025-01-06 20:25:50||375.85||375.9||375.9||375.85|0
1736195170000|2025-01-06 20:26:10|376|375.85|376|375.85|376|375.85|376|375.85|1
1736195180000|2025-01-06 20:26:20||375.8||375.85||375.85||375.8|0
1736195190000|2025-01-06 20:26:30||375.8||375.85||375.85||375.8|0
1736195200000|2025-01-06 20:26:40||375.8||375.8||375.85||375.8|0
1736195220000|2025-01-06 20:27:00|375.95|375.75|375.95|375.75|375.95|375.8|375.95|375.75|0
1736195230000|2025-01-06 20:27:10||375.8||375.75||375.8||375.75|0
1736195240000|2025-01-06 20:27:20||375.8||375.75||375.8||375.75|0
1736195250000|2025-01-06 20:27:30||375.8||375.8||375.8||375.75|0
1736195260000|2025-01-06 20:27:40||375.75||375.8||375.8||375.75|0
1736195280000|2025-01-06 20:28:00||375.75||375.75||375.75||375.75|0
1736195300000|2025-01-06 20:28:20||375.8||375.8||375.8||375.75|0
1736195310000|2025-01-06 20:28:30||375.75||375.75||375.75||375.75|0
1736195320000|2025-01-06 20:28:40||375.8||375.8||375.8||375.8|0
1736195330000|2025-01-06 20:28:50||375.75||375.75||375.75||375.75|0
1736195360000|2025-01-06 20:29:20||375.8||375.75||375.8||375.75|0
1736195380000|2025-01-06 20:29:40||375.8||375.8||375.8||375.75|0
1736195390000|2025-01-06 20:29:50|375.9|375.75|375.95|375.75|375.95|375.8|375.9|375.75|0
1736195400000|2025-01-06 20:30:00||375.8||375.75||375.8||375.75|0
1736195410000|2025-01-06 20:30:10||375.8||375.75||375.8||375.75|0
1736195420000|2025-01-06 20:30:20||375.8||375.75||375.8||375.75|0
1736195430000|2025-01-06 20:30:30||375.8||375.8||375.8||375.75|1
1736195440000|2025-01-06 20:30:40|376|375.85|376|375.8|376|375.85|376|375.8|1
1736195450000|2025-01-06 20:30:50||375.85||375.85||375.85||375.85|0
1736195460000|2025-01-06 20:31:00||375.8||375.8||375.85||375.8|0
1736195470000|2025-01-06 20:31:10|375.95|375.75|375.95|375.8|376|375.8|375.95|375.75|0
1736195480000|2025-01-06 20:31:20|376||376||376||376||0
1736195490000|2025-01-06 20:31:30|375.95|375.75|375.95|375.75|375.95|375.75|375.9|375.75|0
1736195520000|2025-01-06 20:32:00|375.9|375.7|375.95|375.75|375.95|375.75|375.9|375.7|0
1736195590000|2025-01-06 20:33:10|375.9||375.95||375.95||375.9||0
1736195620000|2025-01-06 20:33:40|375.9|375.7|375.95|375.7|375.95|375.75|375.9|375.7|1
1736195630000|2025-01-06 20:33:50|375.9||375.9||375.9||375.9||0
1736195670000|2025-01-06 20:34:30||375.75||375.7||375.75||375.7|1
1736195690000|2025-01-06 20:34:50|375.95|375.75|375.95|375.75|375.95|375.75|375.95|375.75|0
1736195740000|2025-01-06 20:35:40|376|375.8|376|375.8|376|375.8|376|375.75|0
1736195840000|2025-01-06 20:37:20|||||||||1
1736195860000|2025-01-06 20:37:40|375.95||376||376||375.95||0
1736195870000|2025-01-06 20:37:50|375.95||375.95||376||375.95||0
1736195900000|2025-01-06 20:38:20|376||376||376||376||1
1736195910000|2025-01-06 20:38:30||375.85||375.85||375.85||375.85|1
1736195920000|2025-01-06 20:38:40|375.95|375.8|375.95|375.8|375.95|375.8|375.95|375.8|1
1736195930000|2025-01-06 20:38:50|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|0
1736195940000|2025-01-06 20:39:00|375.95||375.95||375.95||375.9||0
1736195970000|2025-01-06 20:39:30|375.9|375.7|375.9|375.7|375.95|375.7|375.9|375.7|0
1736196020000|2025-01-06 20:40:20|375.85||375.9||375.9||375.85||0
1736196030000|2025-01-06 20:40:30|375.85||375.9||375.9||375.85||0
1736196040000|2025-01-06 20:40:40||375.75||375.7||375.75||375.7|0
1736196050000|2025-01-06 20:40:50|375.95|375.75|375.9|375.7|375.95|375.75|375.9|375.7|0
1736196110000|2025-01-06 20:41:50|375.95|375.75|375.95|375.75|375.95|375.75|375.95|375.75|0
1736196120000|2025-01-06 20:42:00|375.9||375.9||375.9||375.9||0
1736196130000|2025-01-06 20:42:10|375.95|375.7|375.9|375.7|375.95|375.7|375.9|375.7|0
1736196170000|2025-01-06 20:42:50|375.85|375.65|375.85|375.65|375.85|375.65|375.85|375.65|0
1736196180000|2025-01-06 20:43:00|375.8|375.6|375.8|375.6|375.8|375.6|375.8|375.6|0
1736196190000|2025-01-06 20:43:10|375.85|375.65|375.85|375.6|375.85|375.65|375.85|375.6|0
1736196200000|2025-01-06 20:43:20|375.8||375.8||375.85||375.8||0
1736196230000|2025-01-06 20:43:50|375.85|375.65|375.85|375.65|375.85|375.65|375.85|375.65|0
1736196270000|2025-01-06 20:44:30|375.8|375.6|375.8|375.6|375.8|375.65|375.8|375.6|1
1736196320000|2025-01-06 20:45:20|375.75||375.8||375.8||375.75||0
1736196370000|2025-01-06 20:46:10|375.75||375.8||375.8||375.75||0
1736196420000|2025-01-06 20:47:00|375.75||375.75||375.75||375.75||0
1736196440000|2025-01-06 20:47:20|375.7|375.55|375.7|375.55|375.7|375.55|375.7|375.55|2
1736196450000|2025-01-06 20:47:30|375.65|375.5|375.7|375.5|375.7|375.5|375.65|375.5|4
1736196480000|2025-01-06 20:48:00|375.65||375.7||375.7||375.65||0
1736196490000|2025-01-06 20:48:10|375.65|375.45|375.65|375.5|375.7|375.5|375.65|375.45|7
1736196500000|2025-01-06 20:48:20|375.7|375.45|375.7|375.5|375.7|375.5|375.65|375.45|11
1736196510000|2025-01-06 20:48:30|375.65|375.45|375.7|375.5|375.7|375.5|375.65|375.45|4
1736196520000|2025-01-06 20:48:40|375.75||375.7||375.75||375.7||0
1736196530000|2025-01-06 20:48:50||375.45||375.5||375.5||375.45|1
1736196540000|2025-01-06 20:49:00|375.65|375.45|375.65|375.45|375.65|375.45|375.65|375.45|0
1736196600000|2025-01-06 20:50:00||375.4||375.4||375.4||375.4|2
1736196610000|2025-01-06 20:50:10||375.45||375.4||375.45||375.4|2
1736196620000|2025-01-06 20:50:20|375.7||375.7||375.7||375.7||0
1736196630000|2025-01-06 20:50:30|375.75|375.45|375.75|375.55|375.8|375.55|375.75|375.45|1
1736196640000|2025-01-06 20:50:40|375.8|375.6|375.8|375.6|375.8|375.6|375.75|375.55|0
1736196650000|2025-01-06 20:50:50||375.55||375.6||375.6||375.55|0
1736196670000|2025-01-06 20:51:10|375.9|375.55|375.85|375.65|375.9|375.65|375.85|375.55|2
1736196690000|2025-01-06 20:51:30|375.9|375.7|375.9|375.7|375.9|375.7|375.85|375.7|7
1736196700000|2025-01-06 20:51:40||375.65||375.65||375.65||375.65|0
1736196720000|2025-01-06 20:52:00|375.85|375.7|375.85|375.65|375.85|375.7|375.85|375.65|4
1736196750000|2025-01-06 20:52:30|||||||||1
1736196760000|2025-01-06 20:52:40|375.9|375.7|375.9|375.7|375.9|375.7|375.9|375.7|1
1736196770000|2025-01-06 20:52:50|375.95|375.75|375.95|375.75|375.95|375.75|375.95|375.75|0
1736196780000|2025-01-06 20:53:00|376|375.8|376|375.8|376|375.8|375.95|375.75|0
1736196800000|2025-01-06 20:53:20|375.95|375.75|376|375.8|376|375.8|375.95|375.75|5
1736196840000|2025-01-06 20:54:00|376.1|375.9|376.05|375.85|376.2|375.9|376.05|375.85|2
1736196850000|2025-01-06 20:54:10|376|375.8|376|375.8|376|375.8|375.95|375.8|0
1736196860000|2025-01-06 20:54:20|375.95||376||376||375.95||1
1736196880000|2025-01-06 20:54:40|376.05|375.85|376.1|375.9|376.1|375.9|376|375.8|7
1736196900000|2025-01-06 20:55:00||375.95||375.9||375.95||375.9|0
1736196910000|2025-01-06 20:55:10|376.15|375.95|376.15|375.95|376.15|376|376.15|375.95|9
1736196930000|2025-01-06 20:55:30|||||||||1
1736196970000|2025-01-06 20:56:10||376||375.95||376||375.95|1
1736196980000|2025-01-06 20:56:20||376||375.95||376||375.95|1
1736197000000|2025-01-06 20:56:40||376||375.95||376||375.95|1
1736197020000|2025-01-06 20:57:00||376||375.95||376||375.95|3
1736197030000|2025-01-06 20:57:10||376||376||376||376|0
1736197040000|2025-01-06 20:57:20|||||||||1
1736197050000|2025-01-06 20:57:30|376.1|375.95|376.1|375.95|376.1|375.95|376.1|375.95|7
1736197060000|2025-01-06 20:57:40|376.15|376|376.15|376|376.15|376|376.1|376|22
1736197070000|2025-01-06 20:57:50||375.95||375.95||375.95||375.95|3
1736197080000|2025-01-06 20:58:00|376.1|375.9|376.1|375.9|376.1|375.9|376.1|375.9|1
1736197090000|2025-01-06 20:58:10||375.95||375.9||375.95||375.9|0
1736197100000|2025-01-06 20:58:20|||||||||1
1736197110000|2025-01-06 20:58:30|376.15|375.95|376.15|375.95|376.15|375.95|376.1|375.9|0
1736197130000|2025-01-06 20:58:50|376.2|376|376.2|376|376.2|376|376.2|375.95|1
1736197160000|2025-01-06 20:59:20|376.15|375.95|376.15|375.95|376.15|375.95|376.15|375.95|2
1736197170000|2025-01-06 20:59:30||376||375.95||376||375.95|2
1736197180000|2025-01-06 20:59:40|376.2|376|376.2|376|376.2|376|376.2|375.95|1
1736197190000|2025-01-06 20:59:50|376.15|375.95|376.2|376|376.2|376|376.15|375.95|0
1736197200000|2025-01-06 21:00:00|376.25||376.25||376.25||376.2||0
1736197210000|2025-01-06 21:00:10|376.3|375.95|376.25|376.05|376.3|376.05|376.25|375.95|0
1736197220000|2025-01-06 21:00:20||376||376.05||376.05||376|0
1736197230000|2025-01-06 21:00:30|376.3|376|376.25|376.05|376.3|376.05|376.25|376|0
1736197240000|2025-01-06 21:00:40||376||376||376.05||376|0
1736197250000|2025-01-06 21:00:50|376.3|376.05|376.3|376.05|376.3|376.05|376.3|376.05|0
1736197260000|2025-01-06 21:01:00|376.35||376.35||376.35||376.35||0
1736197300000|2025-01-06 21:01:40|376.3|376|376.3|376|376.3|376|376.3|376|0
1736197410000|2025-01-06 21:03:30|376.35||376.35||376.35||376.35||0
1736197480000|2025-01-06 21:04:40|376.3||376.3||376.3||376.3||0
1736197520000|2025-01-06 21:05:20|376.25||376.3||376.3||376.25||0
1736197580000|2025-01-06 21:06:20|376.25|375.95|376.3|375.95|376.3|375.95|376.25|375.95|0
1736197620000|2025-01-06 21:07:00|376.25||376.3||376.3||376.25||0
1736197640000|2025-01-06 21:07:20|376.25||376.25||376.25||376.25||0
1736197650000|2025-01-06 21:07:30|376.3||376.3||376.3||376.3||0
1736197660000|2025-01-06 21:07:40|376.35||376.35||376.35||376.35||0
1736197670000|2025-01-06 21:07:50|376.3||376.3||376.3||376.3||0
1736197690000|2025-01-06 21:08:10|376.25||376.25||376.25||376.25||0
1736197710000|2025-01-06 21:08:30|376.3|376|376.3|376|376.3|376|376.3|376|0
1736197720000|2025-01-06 21:08:40||375.95||376.05||376.05||375.95|0
1736197780000|2025-01-06 21:09:40||376||375.9||376||375.9|0
1736197790000|2025-01-06 21:09:50||375.95||375.95||375.95||375.95|0
1736198040000|2025-01-06 21:14:00|376.4|375.8|376.4|375.8|376.4|375.8|376.4|375.8|3
1736198780000|2025-01-06 21:26:20|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|0
1736198790000|2025-01-06 21:26:30|376.4|375.8|376.4|375.8|376.4|375.8|376.4|375.8|0
1736199900000|2025-01-06 21:45:00|376.3|375.7|376.4|375.8|376.4|375.8|376.3|375.7|0
1736200110000|2025-01-06 21:48:30|376.5|375.9|376.4|375.8|376.5|375.9|376.4|375.8|0
1736200140000|2025-01-06 21:49:00|376.5|375.9|376.5|375.9|376.5|375.9|376.4|375.8|0
1736200150000|2025-01-06 21:49:10|376.4|375.8|376.4|375.8|376.4|375.8|376.4|375.8|0
1736200160000|2025-01-06 21:49:20|376.5|375.9|376.5|375.9|376.5|375.9|376.5|375.9|0
1736200600000|2025-01-06 21:56:40|376.4|375.8|376.4|375.8|376.4|375.8|376.4|375.8|0
1736200780000|2025-01-06 21:59:40|376.5|375.9|376.5|375.9|376.5|375.9|376.5|375.9|0
1736200800000|2025-01-06 22:00:00|376.4|375.8|376.4|375.8|376.4|375.8|376.4|375.8|0
1736200840000|2025-01-06 22:00:40|376.5|375.9|376.5|375.9|376.5|375.9|376.5|375.9|0
1736200850000|2025-01-06 22:00:50|376.4|375.8|376.4|375.8|376.5|375.9|376.4|375.8|0
1736203410000|2025-01-06 22:43:30|376.43|375.83|376.43|375.83|376.43|375.83|376.43|375.83|0
1736203460000|2025-01-06 22:44:20|376.53|375.93|376.43|375.83|376.53|375.93|376.43|375.83|0
1736204360000|2025-01-06 22:59:20|376.53|375.93|376.53|375.93|376.53|375.93|376.53|375.93|0
1736204370000|2025-01-06 22:59:30|376.43|375.83|376.53|375.93|376.53|375.93|376.43|375.83|0
1736204380000|2025-01-06 22:59:40|376.43|375.83|376.43|375.83|376.43|375.83|376.43|375.83|0
1736204400000|2025-01-06 23:00:00|376.53|375.93|376.53|375.93|376.53|375.93|376.43|375.83|0
1736204470000|2025-01-06 23:01:10|376.63|376.03|376.63|376.03|376.63|376.03|376.63|376.03|0
1736204730000|2025-01-06 23:05:30|376.53|375.93|376.53|375.93|376.53|375.93|376.53|375.93|0
1736204740000|2025-01-06 23:05:40|376.63|376.03|376.63|376.03|376.63|376.03|376.53|375.93|0
1736204750000|2025-01-06 23:05:50|376.53|375.93|376.53|375.93|376.53|375.93|376.53|375.93|0
1736205460000|2025-01-06 23:17:40|376.43|375.83|376.43|375.83|376.53|375.93|376.43|375.83|0
1736205470000|2025-01-06 23:17:50|376.53|375.93|376.53|375.93|376.53|375.93|376.53|375.93|0
1736205480000|2025-01-06 23:18:00|376.43|375.83|376.43|375.83|376.53|375.93|376.43|375.83|0
1736205490000|2025-01-06 23:18:10|376.53|375.93|376.53|375.93|376.53|375.93|376.53|375.93|0
1736205570000|2025-01-06 23:19:30|376.43|375.83|376.43|375.83|376.43|375.83|376.43|375.83|0
1736206010000|2025-01-06 23:26:50|376.53|375.93|376.53|375.93|376.53|375.93|376.53|375.93|0
1736206020000|2025-01-06 23:27:00|376.43|375.83|376.43|375.83|376.43|375.83|376.43|375.83|0
1736206030000|2025-01-06 23:27:10|376.53|375.93|376.53|375.93|376.53|375.93|376.53|375.93|0
1736206130000|2025-01-06 23:28:50|376.43|375.83|376.43|375.83|376.43|375.83|376.43|375.83|0
1736206660000|2025-01-06 23:37:40|376.33|375.73|376.33|375.73|376.43|375.83|376.33|375.73|0
1736206670000|2025-01-06 23:37:50|376.43|375.83|376.43|375.83|376.43|375.83|376.43|375.83|0
1736207230000|2025-01-06 23:47:10|376.53|375.93|376.53|375.93|376.53|375.93|376.53|375.93|0
1736207240000|2025-01-06 23:47:20|376.43|375.83|376.43|375.83|376.53|375.93|376.43|375.83|0
1736207830000|2025-01-06 23:57:10|376.33|375.73|376.43|375.83|376.43|375.83|376.33|375.73|0
1736207840000|2025-01-06 23:57:20|376.33|375.73|376.43|375.83|376.43|375.83|376.33|375.73|0
1736207850000|2025-01-06 23:57:30|376.33|375.73|376.33|375.73|376.33|375.73|376.33|375.73|0
1736207860000|2025-01-06 23:57:40|376.43|375.83|376.33|375.73|376.43|375.83|376.33|375.73|0
1736207870000|2025-01-06 23:57:50|376.43|375.83|376.43|375.83|376.43|375.83|376.43|375.83|0
1736207880000|2025-01-06 23:58:00|376.33|375.73|376.33|375.73|376.43|375.83|376.33|375.73|0
1736207910000|2025-01-06 23:58:30|376.43|375.83|376.33|375.73|376.43|375.83|376.33|375.73|0
1736207930000|2025-01-06 23:58:50|376.43|375.83|376.33|375.73|376.43|375.83|376.33|375.73|0
1736207970000|2025-01-06 23:59:30|376.43|375.83|376.43|375.83|376.43|375.83|376.43|375.83|0
1736207990000|2025-01-06 23:59:50|376.33|375.73|376.33|375.73|376.33|375.73|376.33|375.73|0
1736208000000|2025-01-07 00:00:00|376.43|375.83|376.43|375.83|376.43|375.83|376.43|375.83|0
1736208020000|2025-01-07 00:00:20|376.33|375.73|376.33|375.73|376.33|375.73|376.33|375.73|0
1736208030000|2025-01-07 00:00:30|376.43|375.83|376.43|375.83|376.43|375.83|376.33|375.73|0
1736208040000|2025-01-07 00:00:40|376.33|375.73|376.43|375.83|376.43|375.83|376.33|375.73|0
1736208120000|2025-01-07 00:02:00|376.33|375.73|376.33|375.73|376.33|375.73|376.33|375.73|0
1736208150000|2025-01-07 00:02:30|376.43|375.83|376.43|375.83|376.43|375.83|376.43|375.83|0
1736208160000|2025-01-07 00:02:40|376.33|375.73|376.33|375.73|376.43|375.83|376.33|375.73|0
1736208310000|2025-01-07 00:05:10|376.23|375.63|376.33|375.73|376.33|375.73|376.23|375.63|0
1736208660000|2025-01-07 00:11:00|376.43|375.83|376.43|375.83|376.43|375.83|376.43|375.83|0
1736208690000|2025-01-07 00:11:30|376.33|375.73|376.33|375.73|376.33|375.73|376.33|375.73|0
1736208700000|2025-01-07 00:11:40|376.43|375.83|376.33|375.73|376.43|375.83|376.33|375.73|0
1736208900000|2025-01-07 00:15:00|376.43|375.83|376.43|375.83|376.43|375.83|376.43|375.83|0
1736208960000|2025-01-07 00:16:00|376.33|375.73|376.33|375.73|376.33|375.73|376.33|375.73|0
1736209800000|2025-01-07 00:30:00|376.73|376.28|376.28|375.98|376.73|376.38|376.23|375.83|58
1736209810000|2025-01-07 00:30:10|376.33|376.03|376.33|376.13|376.48|376.18|376.28|376.03|17
1736209830000|2025-01-07 00:30:30|376.48|376.18|376.43|376.28|376.48|376.28|376.43|376.18|12
1736209840000|2025-01-07 00:30:40|376.48||376.48||376.53||376.48||23
1736209850000|2025-01-07 00:30:50||376.33||376.33||376.33||376.33|0
1736209860000|2025-01-07 00:31:00|376.53|376.38|376.58|376.38|376.58|376.38|376.53|376.38|17
1736209880000|2025-01-07 00:31:20||376.43||376.43||376.43||376.43|1
1736209890000|2025-01-07 00:31:30|||||||||1
1736209910000|2025-01-07 00:31:50|376.63|376.48|376.58|376.43|376.63|376.48|376.58|376.43|29
1736209920000|2025-01-07 00:32:00|376.63|376.48|376.68|376.48|376.68|376.48|376.58|376.48|38
1736209940000|2025-01-07 00:32:20|376.73|376.53|376.73|376.58|376.73|376.58|376.73|376.53|15
1736209950000|2025-01-07 00:32:30|||||||||11
1736209970000|2025-01-07 00:32:50|376.78|376.63|376.83|376.68|376.88|376.68|376.78|376.63|16
1736209980000|2025-01-07 00:33:00|376.88||376.83||376.88||376.83||4
1736210000000|2025-01-07 00:33:20|376.88|376.63|376.88|376.68|376.88|376.73|376.88|376.63|24
1736210010000|2025-01-07 00:33:30|376.83||376.88||376.88||376.83||1
1736210020000|2025-01-07 00:33:40||376.73||376.68||376.73||376.68|2
1736210030000|2025-01-07 00:33:50|||||||||1
1736210070000|2025-01-07 00:34:30|376.93|376.73|376.93|376.73|376.93|376.73|376.93|376.73|12
1736210080000|2025-01-07 00:34:40|376.98|376.78|376.98|376.78|376.98|376.78|376.98|376.78|7
1736210090000|2025-01-07 00:34:50||376.83||376.83||376.83||376.83|0
1736210100000|2025-01-07 00:35:00|377.08|376.88|377.13|376.98|377.18|376.98|377.08|376.88|74
1736210110000|2025-01-07 00:35:10|377.18||377.13||377.18||377.13||7
1736210120000|2025-01-07 00:35:20|||||||||7
1736210140000|2025-01-07 00:35:40|377.08|376.93|377.13|376.98|377.18|376.98|377.08|376.93|46
1736210150000|2025-01-07 00:35:50|377.18||377.13||377.18||377.13||0
1736210170000|2025-01-07 00:36:10|377.18||377.18||377.18||377.13||12
1736210180000|2025-01-07 00:36:20|377.13|377.03|377.13|376.98|377.13|377.03|377.08|376.93|42
1736210190000|2025-01-07 00:36:30|||||||||2
1736210200000|2025-01-07 00:36:40|377.03|376.93|376.98|376.83|377.03|376.93|376.98|376.83|26
1736210220000|2025-01-07 00:37:00|377.03||376.98||377.03||376.98||1
1736210230000|2025-01-07 00:37:10||376.78||376.83||376.83||376.78|10
1736210280000|2025-01-07 00:38:00|377.03|376.88|377.08|376.88|377.08|376.88|377.03|376.88|6
1736210290000|2025-01-07 00:38:10||376.93||376.93||376.93||376.93|3
1736210300000|2025-01-07 00:38:20||376.88||376.93||376.93||376.88|10
1736210320000|2025-01-07 00:38:40|||||||||6
1736210340000|2025-01-07 00:39:00|||||||||3
1736210370000|2025-01-07 00:39:30|||||||||1
1736210400000|2025-01-07 00:40:00|377.13||377.13||377.13||377.13||21
1736210410000|2025-01-07 00:40:10||376.98||376.98||376.98||376.98|6
1736210420000|2025-01-07 00:40:20|||||||||6
1736210440000|2025-01-07 00:40:40|||||||||1
1736210460000|2025-01-07 00:41:00|377.18||377.18||377.18||377.13||17
1736210470000|2025-01-07 00:41:10|377.23|377.03|377.23|377.08|377.23|377.08|377.23|377.03|10
1736210480000|2025-01-07 00:41:20|377.28|377.13|377.28|377.13|377.28|377.13|377.28|377.13|11
1736210490000|2025-01-07 00:41:30|||||||||1
1736210500000|2025-01-07 00:41:40|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|26
1736210510000|2025-01-07 00:41:50|377.28|377.13|377.28|377.13|377.33|377.13|377.28|377.13|19
1736210520000|2025-01-07 00:42:00|377.23|377.08|377.28|377.13|377.28|377.13|377.23|377.08|23
1736210540000|2025-01-07 00:42:20|377.33||377.33||377.33||377.33||8
1736210560000|2025-01-07 00:42:40||377.18||377.13||377.18||377.13|1
1736210590000|2025-01-07 00:43:10||377.18||377.13||377.18||377.13|4
1736210600000|2025-01-07 00:43:20||377.18||377.13||377.18||377.13|3
1736210610000|2025-01-07 00:43:30||377.18||377.18||377.18||377.18|0
1736210620000|2025-01-07 00:43:40|377.38||377.38||377.38||377.33||10
1736210630000|2025-01-07 00:43:50|377.33|377.08|377.28|377.08|377.33|377.08|377.23|377.08|30
1736210650000|2025-01-07 00:44:10|377.33|377.13|377.33|377.13|377.33|377.13|377.28|377.13|10
1736210670000|2025-01-07 00:44:30|||||||||1
1736210690000|2025-01-07 00:44:50|377.28|377.08|377.28|377.13|377.28|377.13|377.28|377.08|13
1736210700000|2025-01-07 00:45:00|377.38|377.18|377.33|377.18|377.38|377.18|377.33|377.18|7
1736210710000|2025-01-07 00:45:10|377.28|377.13|377.28|377.13|377.33|377.13|377.28|377.08|22
1736210760000|2025-01-07 00:46:00|377.33|377.18|377.33|377.18|377.33|377.18|377.28|377.13|22
1736210780000|2025-01-07 00:46:20|||||||||1
1736210790000|2025-01-07 00:46:30|||||||||1
1736210800000|2025-01-07 00:46:40|377.38|377.23|377.33|377.18|377.38|377.23|377.33|377.18|23
1736210810000|2025-01-07 00:46:50|377.28|377.13|377.28|377.13|377.28|377.13|377.28|377.13|10
1736210820000|2025-01-07 00:47:00|377.33|377.18|377.33|377.18|377.38|377.18|377.33|377.18|3
1736210830000|2025-01-07 00:47:10|377.28|377.13|377.33|377.13|377.33|377.13|377.28|377.08|21
1736210840000|2025-01-07 00:47:20||377.18||377.13||377.18||377.13|1
1736210850000|2025-01-07 00:47:30|377.28||377.28||377.33||377.28||1
1736210870000|2025-01-07 00:47:50|377.33||377.33||377.33||377.33||5
1736210880000|2025-01-07 00:48:00||377.18||377.13||377.18||377.13|0
1736210910000|2025-01-07 00:48:30|377.28|377.18|377.33|377.18|377.33|377.18|377.28|377.18|6
1736210940000|2025-01-07 00:49:00|||||||||2
1736210970000|2025-01-07 00:49:30|377.38|377.23|377.38|377.23|377.38|377.23|377.38|377.23|15
1736210980000|2025-01-07 00:49:40|377.33|377.18|377.38|377.18|377.38|377.18|377.33|377.18|11
1736211010000|2025-01-07 00:50:10|377.33|377.23|377.38|377.23|377.38|377.23|377.33|377.18|12
1736211030000|2025-01-07 00:50:30|||||||||3
1736211070000|2025-01-07 00:51:10|||||||||1
1736211080000|2025-01-07 00:51:20|377.43|377.28|377.48|377.28|377.48|377.33|377.43|377.28|22
1736211090000|2025-01-07 00:51:30|377.43||377.48||377.48||377.43||2
1736211100000|2025-01-07 00:51:40|377.43||377.43||377.48||377.43||4
1736211110000|2025-01-07 00:51:50|377.48||377.48||377.48||377.48||3
1736211120000|2025-01-07 00:52:00|377.43|377.33|377.48|377.28|377.48|377.33|377.43|377.28|3
1736211140000|2025-01-07 00:52:20||377.33||377.28||377.33||377.28|1
1736211150000|2025-01-07 00:52:30||377.33||377.28||377.33||377.28|3
1736211160000|2025-01-07 00:52:40|377.43||377.48||377.48||377.43||0
1736211190000|2025-01-07 00:53:10|||||||||1
1736211220000|2025-01-07 00:53:40||377.33||377.28||377.33||377.28|7
1736211230000|2025-01-07 00:53:50|377.43|377.33|377.48|377.33|377.48|377.33|377.43|377.33|7
1736211240000|2025-01-07 00:54:00|||||||||8
1736211260000|2025-01-07 00:54:20|377.43|377.28|377.43|377.28|377.43|377.28|377.43|377.28|30
1736211270000|2025-01-07 00:54:30|377.38|377.23|377.43|377.28|377.43|377.28|377.38|377.23|29
1736211280000|2025-01-07 00:54:40|377.28|377.13|377.28|377.13|377.28|377.13|377.28|377.08|16
1736211300000|2025-01-07 00:55:00|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|11
1736211310000|2025-01-07 00:55:10|377.28|377.13|377.28|377.13|377.33|377.13|377.28|377.13|4
1736211320000|2025-01-07 00:55:20|||||||||1
1736211340000|2025-01-07 00:55:40|||||||||1
1736211350000|2025-01-07 00:55:50|377.23|377.08|377.23|377.08|377.28|377.08|377.23|377.08|21
1736211360000|2025-01-07 00:56:00|377.18|377.03|377.23|377.08|377.23|377.08|377.18|377.03|10
1736211370000|2025-01-07 00:56:10|377.18|377.03|377.23|377.08|377.23|377.08|377.18|377.03|3
1736211380000|2025-01-07 00:56:20|||||||||5
1736211450000|2025-01-07 00:57:30|377.28|377.13|377.33|377.18|377.33|377.18|377.28|377.13|8
1736211460000|2025-01-07 00:57:40|377.38|377.23|377.33|377.18|377.38|377.23|377.33|377.18|10
1736211480000|2025-01-07 00:58:00|377.38|377.23|377.43|377.23|377.43|377.28|377.38|377.23|4
1736211490000|2025-01-07 00:58:10|377.38||377.38||377.38||377.38||0
1736211510000|2025-01-07 00:58:30|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|3
1736211540000|2025-01-07 00:59:00|377.28|377.13|377.33|377.18|377.33|377.18|377.28|377.13|13
1736211560000|2025-01-07 00:59:20|||||||||1
1736211570000|2025-01-07 00:59:30|||||||||5
1736211580000|2025-01-07 00:59:40|377.38|377.23|377.43|377.23|377.43|377.23|377.38|377.23|12
1736211590000|2025-01-07 00:59:50|377.48|377.28|377.43|377.28|377.48|377.28|377.43|377.28|4
1736211600000|2025-01-07 01:00:00|377.48|377.33|377.58|377.43|377.58|377.43|377.43|377.28|74
1736211610000|2025-01-07 01:00:10|377.63|377.48|377.18|376.98|377.68|377.48|377.18|376.98|101
1736211620000|2025-01-07 01:00:20|377.23|377.03|377.18|377.03|377.28|377.08|377.18|376.98|25
1736211630000|2025-01-07 01:00:30|377.23|377.08|377.38|377.18|377.43|377.23|377.23|377.08|40
1736211640000|2025-01-07 01:00:40|377.33|377.13|377.28|377.13|377.33|377.13|377.28|377.13|6
1736211650000|2025-01-07 01:00:50|377.38|377.18|377.28|377.13|377.38|377.18|377.28|377.13|19
1736211660000|2025-01-07 01:01:00|||||||||2
1736211670000|2025-01-07 01:01:10|377.23|377.08|377.18|377.03|377.28|377.13|377.18|376.98|52
1736211680000|2025-01-07 01:01:20|377.23|377.08|377.23|377.08|377.28|377.08|377.18|377.08|3
1736211690000|2025-01-07 01:01:30|377.28|376.98|377.18|377.03|377.28|377.03|377.18|376.98|21
1736211700000|2025-01-07 01:01:40|377.23|376.98|377.18|377.03|377.23|377.03|377.13|376.98|14
1736211710000|2025-01-07 01:01:50|377.23|377.08|377.18|377.03|377.28|377.08|377.18|377.03|20
1736211720000|2025-01-07 01:02:00|||||||||1
1736211730000|2025-01-07 01:02:10|377.13|376.98|377.13|376.98|377.23|377.03|377.13|376.98|50
1736211740000|2025-01-07 01:02:20|377.18|376.93|377.08|376.93|377.18|376.93|377.03|376.88|30
1736211750000|2025-01-07 01:02:30|377.13|376.88|377.03|376.88|377.13|376.88|377.03|376.88|13
1736211760000|2025-01-07 01:02:40|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.78|16
1736211780000|2025-01-07 01:03:00|377.03|376.88|377.08|376.88|377.08|376.93|377.03|376.88|16
1736211790000|2025-01-07 01:03:10|377.03||377.03||377.03||377.03||8
1736211810000|2025-01-07 01:03:30|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|17
1736211820000|2025-01-07 01:03:40|376.93|376.78|376.88|376.73|376.93|376.78|376.88|376.73|15
1736211830000|2025-01-07 01:03:50|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|11
1736211840000|2025-01-07 01:04:00|376.88|376.73|376.93|376.73|376.93|376.73|376.83|376.68|16
1736211850000|2025-01-07 01:04:10|376.88|376.68|376.78|376.58|376.93|376.68|376.78|376.58|16
1736211860000|2025-01-07 01:04:20|376.73|376.63|376.88|376.68|376.88|376.68|376.73|376.58|14
1736211870000|2025-01-07 01:04:30|376.83|376.63|376.83|376.68|376.83|376.68|376.78|376.63|4
1736211890000|2025-01-07 01:04:50|376.88|376.73|376.93|376.73|376.93|376.78|376.88|376.73|6
1736211900000|2025-01-07 01:05:00|376.88|376.68|376.83|376.68|376.88|376.73|376.83|376.68|13
1736211910000|2025-01-07 01:05:10|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|3
1736211920000|2025-01-07 01:05:20|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|6
1736211950000|2025-01-07 01:05:50|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|8
1736211960000|2025-01-07 01:06:00|376.93|376.78|377.03|376.88|377.03|376.88|376.93|376.78|31
1736211970000|2025-01-07 01:06:10|||||||||2
1736211980000|2025-01-07 01:06:20|||||||||2
1736211990000|2025-01-07 01:06:30|||||||||6
1736212010000|2025-01-07 01:06:50|377.08|376.83|376.98|376.83|377.08|376.83|376.98|376.83|24
1736212020000|2025-01-07 01:07:00|377.03|376.88|377.08|376.88|377.08|376.88|377.03|376.88|5
1736212030000|2025-01-07 01:07:10|377.03|376.83|377.03|376.83|377.03|376.83|377.03|376.83|8
1736212050000|2025-01-07 01:07:30|377.08|376.88|377.08|376.93|377.08|376.93|377.08|376.88|10
1736212070000|2025-01-07 01:07:50|377.13|376.98|377.13|376.93|377.13|376.98|377.08|376.93|22
1736212080000|2025-01-07 01:08:00|377.18|376.98|377.18|377.03|377.18|377.03|377.18|376.98|12
1736212090000|2025-01-07 01:08:10|377.13|376.98|377.13|376.93|377.18|377.03|377.08|376.93|18
1736212100000|2025-01-07 01:08:20||376.98||376.93||376.98||376.93|1
1736212110000|2025-01-07 01:08:30|377.08||377.08||377.08||377.08||2
1736212130000|2025-01-07 01:08:50|377.13|376.98|377.13|376.98|377.18|376.98|377.13|376.98|4
1736212140000|2025-01-07 01:09:00|377.18||377.18||377.18||377.18||3
1736212150000|2025-01-07 01:09:10|377.13||377.13||377.13||377.13||8
1736212170000|2025-01-07 01:09:30|377.18|377.03|377.13|376.98|377.18|377.03|377.13|376.98|5
1736212190000|2025-01-07 01:09:50|377.18||377.13||377.18||377.13||4
1736212210000|2025-01-07 01:10:10|377.18|377.03|377.18|377.03|377.18|377.03|377.18|376.98|28
1736212220000|2025-01-07 01:10:20|377.23|377.08|377.23|377.08|377.28|377.08|377.23|377.08|13
1736212230000|2025-01-07 01:10:30|377.18|377.03|377.18|377.03|377.18|377.03|377.18|377.03|9
1736212240000|2025-01-07 01:10:40|377.23|376.98|377.23|377.03|377.23|377.03|377.23|376.98|12
1736212260000|2025-01-07 01:11:00|377.28|377.08|377.23|377.08|377.28|377.13|377.23|377.08|8
1736212270000|2025-01-07 01:11:10|377.18|377.03|377.23|377.03|377.23|377.03|377.18|377.03|8
1736212280000|2025-01-07 01:11:20||377.08||377.03||377.08||377.03|1
1736212290000|2025-01-07 01:11:30||377.08||377.03||377.08||377.03|0
1736212300000|2025-01-07 01:11:40|377.18||377.18||377.18||377.18||2
1736212320000|2025-01-07 01:12:00|377.23|377.08|377.13|376.98|377.23|377.08|377.13|376.98|20
1736212330000|2025-01-07 01:12:10|377.08|376.93|377.03|376.88|377.13|376.93|377.03|376.83|15
1736212370000|2025-01-07 01:12:50|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|9
1736212380000|2025-01-07 01:13:00|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|8
1736212390000|2025-01-07 01:13:10|377.08||377.08||377.08||377.08||1
1736212410000|2025-01-07 01:13:30|377.03||377.08||377.08||377.03||0
1736212420000|2025-01-07 01:13:40|377.03||377.03||377.03||377.03||0
1736212430000|2025-01-07 01:13:50|377.08||377.08||377.08||377.08||2
1736212450000|2025-01-07 01:14:10|377.03||377.03||377.03||377.03||3
1736212460000|2025-01-07 01:14:20|377.08||377.08||377.08||377.08||1
1736212480000|2025-01-07 01:14:40|||||||||1
1736212500000|2025-01-07 01:15:00|377.03|376.78|376.88|376.68|377.03|376.78|376.88|376.68|17
1736212510000|2025-01-07 01:15:10|376.83|376.73|376.88|376.73|376.88|376.73|376.83|376.73|7
1736212520000|2025-01-07 01:15:20|376.93|376.78|376.98|376.78|376.98|376.78|376.93|376.78|3
1736212530000|2025-01-07 01:15:30|376.93|376.73|376.93|376.73|376.93|376.73|376.93|376.73|3
1736212580000|2025-01-07 01:16:20|||||||||1
1736212600000|2025-01-07 01:16:40|376.88|376.68|376.88|376.68|376.88|376.68|376.83|376.68|4
1736212620000|2025-01-07 01:17:00|376.83||376.83||376.83||376.83||2
1736212630000|2025-01-07 01:17:10|376.78|376.63|376.73|376.53|376.78|376.63|376.68|376.53|23
1736212640000|2025-01-07 01:17:20|376.68||376.73||376.73||376.68||0
1736212650000|2025-01-07 01:17:30|376.68|376.48|376.68|376.48|376.68|376.48|376.63|376.48|3
1736212670000|2025-01-07 01:17:50||376.53||376.53||376.53||376.53|0
1736212680000|2025-01-07 01:18:00|376.63|376.48|376.43|376.28|376.63|376.48|376.43|376.23|69
1736212700000|2025-01-07 01:18:20|376.53|376.33|376.48|376.33|376.53|376.33|376.48|376.33|18
1736212710000|2025-01-07 01:18:30|376.43|376.28|376.53|376.33|376.53|376.33|376.43|376.28|8
1736212720000|2025-01-07 01:18:40|376.48|376.38|376.58|376.38|376.58|376.38|376.48|376.38|1
1736212730000|2025-01-07 01:18:50|||||||||1
1736212760000|2025-01-07 01:19:20|||||||||1
1736212770000|2025-01-07 01:19:30|376.53||376.58||376.58||376.53||2
1736212780000|2025-01-07 01:19:40|||||||||1
1736212790000|2025-01-07 01:19:50|||||||||3
1736212800000|2025-01-07 01:20:00|376.53|376.33|376.48|376.28|376.53|376.33|376.43|376.28|6
1736212820000|2025-01-07 01:20:20|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|0
1736212830000|2025-01-07 01:20:30|376.48|376.28|376.53|376.33|376.53|376.33|376.48|376.28|5
1736212840000|2025-01-07 01:20:40|376.58|376.38|376.58|376.38|376.58|376.38|376.53|376.38|5
1736212850000|2025-01-07 01:20:50|376.63|376.43|376.73|376.53|376.73|376.53|376.63|376.43|8
1736212890000|2025-01-07 01:21:30|376.68|376.43|376.63|376.43|376.68|376.43|376.63|376.43|10
1736212910000|2025-01-07 01:21:50|376.58||376.58||376.58||376.58||2
1736212920000|2025-01-07 01:22:00|376.63||376.63||376.63||376.63||2
1736212960000|2025-01-07 01:22:40||376.48||376.43||376.48||376.43|30
1736212970000|2025-01-07 01:22:50|376.58||376.63||376.63||376.58||0
1736212990000|2025-01-07 01:23:10|376.58|376.33|376.53|376.38|376.58|376.38|376.53|376.33|18
1736213000000|2025-01-07 01:23:20|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|2
1736213010000|2025-01-07 01:23:30|376.53|376.38|376.53|376.33|376.53|376.38|376.53|376.33|6
1736213050000|2025-01-07 01:24:10|376.43|376.28|376.48|376.28|376.48|376.28|376.43|376.23|9
1736213070000|2025-01-07 01:24:30|||||||||1
1736213100000|2025-01-07 01:25:00|||||||||4
1736213120000|2025-01-07 01:25:20|376.53|376.33|376.53|376.33|376.53|376.33|376.53|376.33|17
1736213130000|2025-01-07 01:25:30|||||||||1
1736213140000|2025-01-07 01:25:40|376.48||376.53||376.53||376.48||3
1736213150000|2025-01-07 01:25:50|376.48||376.48||376.48||376.48||0
1736213160000|2025-01-07 01:26:00|376.43|376.23|376.43|376.23|376.43|376.23|376.38|376.23|17
1736213170000|2025-01-07 01:26:10|376.53|376.28|376.53|376.33|376.53|376.33|376.48|376.28|17
1736213180000|2025-01-07 01:26:20|376.58|376.38|376.63|376.43|376.63|376.43|376.53|376.38|3
1736213210000|2025-01-07 01:26:50|||||||||1
1736213220000|2025-01-07 01:27:00|376.58||376.58||376.58||376.58||0
1736213230000|2025-01-07 01:27:10|376.63|376.38|376.63|376.43|376.63|376.43|376.63|376.38|8
1736213280000|2025-01-07 01:28:00|376.73|376.48|376.73|376.53|376.73|376.53|376.73|376.48|10
1736213300000|2025-01-07 01:28:20|376.68|376.48|376.63|376.48|376.68|376.48|376.63|376.48|9
1736213310000|2025-01-07 01:28:30|||||||||1
1736213350000|2025-01-07 01:29:10||376.43||376.43||376.43||376.43|4
1736213370000|2025-01-07 01:29:30||376.48||376.48||376.48||376.48|1
1736213390000|2025-01-07 01:29:50|376.68||376.68||376.68||376.68||5
1736213400000|2025-01-07 01:30:00|376.63|376.53|376.73|376.53|376.73|376.53|376.63|376.53|1
1736213420000|2025-01-07 01:30:20|376.68|376.43|376.58|376.43|376.68|376.43|376.58|376.43|11
1736213430000|2025-01-07 01:30:30|376.63|376.48|376.68|376.53|376.68|376.53|376.63|376.48|4
1736213440000|2025-01-07 01:30:40|376.73|376.58|376.73|376.58|376.73|376.58|376.73|376.58|3
1736213450000|2025-01-07 01:30:50|376.68|376.53|376.58|376.43|376.68|376.53|376.58|376.43|11
1736213460000|2025-01-07 01:31:00|376.63|376.48|376.58|376.43|376.63|376.48|376.58|376.43|3
1736213490000|2025-01-07 01:31:30|376.53|376.38|376.48|376.33|376.53|376.38|376.48|376.33|10
1736213510000|2025-01-07 01:31:50|376.53|376.38|376.58|376.38|376.58|376.38|376.53|376.38|9
1736213520000|2025-01-07 01:32:00|376.63|376.43|376.53|376.38|376.63|376.43|376.53|376.38|6
1736213530000|2025-01-07 01:32:10|376.58||376.58||376.58||376.58||2
1736213550000|2025-01-07 01:32:30|376.53||376.58||376.58||376.53||0
1736213560000|2025-01-07 01:32:40|376.53||376.58||376.58||376.53||2
1736213580000|2025-01-07 01:33:00|376.63|376.43|376.73|376.53|376.73|376.53|376.58|376.43|3
1736213610000|2025-01-07 01:33:30||376.58||376.58||376.58||376.58|0
1736213630000|2025-01-07 01:33:50|376.78|376.63|376.83|376.63|376.83|376.63|376.78|376.63|2
1736213640000|2025-01-07 01:34:00|376.88|376.68|376.78|376.58|376.88|376.68|376.78|376.58|8
1736213650000|2025-01-07 01:34:10|376.73||376.78||376.78||376.73||0
1736213660000|2025-01-07 01:34:20|376.73||376.78||376.78||376.73||1
1736213690000|2025-01-07 01:34:50|376.73|376.48|376.68|376.48|376.73|376.48|376.68|376.48|12
1736213700000|2025-01-07 01:35:00|376.63||376.68||376.68||376.63||0
1736213710000|2025-01-07 01:35:10|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|0
1736213720000|2025-01-07 01:35:20|376.68||376.68||376.68||376.68||2
1736213730000|2025-01-07 01:35:30|376.63|376.48|376.68|376.48|376.68|376.48|376.58|376.43|8
1736213740000|2025-01-07 01:35:40|376.73|376.53|376.73|376.53|376.73|376.53|376.68|376.53|0
1736213750000|2025-01-07 01:35:50|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|0
1736213760000|2025-01-07 01:36:00|376.83|376.63|376.83|376.63|376.83|376.63|376.78|376.63|3
1736213780000|2025-01-07 01:36:20||376.68||376.63||376.68||376.63|4
1736213790000|2025-01-07 01:36:30|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|2
1736213820000|2025-01-07 01:37:00|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|6
1736213850000|2025-01-07 01:37:30|||||||||1
1736213860000|2025-01-07 01:37:40|376.78|376.58|376.78|376.58|376.83|376.58|376.78|376.58|5
1736213880000|2025-01-07 01:38:00|376.83|376.63|376.83|376.63|376.83|376.68|376.83|376.63|4
1736213890000|2025-01-07 01:38:10|376.78|376.68|376.78|376.58|376.78|376.68|376.78|376.58|7
1736213900000|2025-01-07 01:38:20|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|2
1736213910000|2025-01-07 01:38:30||376.58||376.53||376.58||376.53|0
1736213930000|2025-01-07 01:38:50||376.58||376.53||376.58||376.53|0
1736213950000|2025-01-07 01:39:10|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|6
1736213960000|2025-01-07 01:39:20|376.73||376.78||376.78||376.73||0
1736213980000|2025-01-07 01:39:40|376.83|376.63|376.83|376.63|376.83|376.63|376.83|376.63|1
1736214000000|2025-01-07 01:40:00|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|10
1736214010000|2025-01-07 01:40:10|376.68|376.53|376.68|376.53|376.73|376.53|376.68|376.48|16
1736214020000|2025-01-07 01:40:20||376.48||376.48||376.48||376.48|1
1736214030000|2025-01-07 01:40:30|376.63||376.63||376.63||376.63||0
1736214040000|2025-01-07 01:40:40|376.68|376.53|376.78|376.58|376.78|376.58|376.68|376.53|9
1736214060000|2025-01-07 01:41:00|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|4
1736214100000|2025-01-07 01:41:40||376.58||376.53||376.58||376.53|0
1736214130000|2025-01-07 01:42:10|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|2
1736214150000|2025-01-07 01:42:30|376.73||376.78||376.78||376.73||1
1736214160000|2025-01-07 01:42:40|376.73||376.78||376.78||376.73||0
1736214170000|2025-01-07 01:42:50|376.73||376.73||376.78||376.73||0
1736214180000|2025-01-07 01:43:00|376.78||376.73||376.78||376.73||1
1736214210000|2025-01-07 01:43:30|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|9
1736214230000|2025-01-07 01:43:50|376.73||376.73||376.73||376.73||1
1736214240000|2025-01-07 01:44:00|376.68||376.68||376.68||376.68||1
1736214250000|2025-01-07 01:44:10|||||||||1
1736214270000|2025-01-07 01:44:30|||||||||1
1736214320000|2025-01-07 01:45:20|||||||||1
1736214340000|2025-01-07 01:45:40|376.73||376.73||376.73||376.68||7
1736214350000|2025-01-07 01:45:50|376.78|376.58|376.73|376.58|376.78|376.58|376.73|376.58|3
1736214360000|2025-01-07 01:46:00|376.68|376.53|376.68|376.48|376.68|376.53|376.63|376.48|11
1736214370000|2025-01-07 01:46:10|376.63||376.63||376.68||376.63||1
1736214380000|2025-01-07 01:46:20|376.68||376.63||376.68||376.63||3
1736214390000|2025-01-07 01:46:30|376.58|376.43|376.63|376.43|376.63|376.43|376.58|376.43|6
1736214400000|2025-01-07 01:46:40|376.68|376.48|376.78|376.58|376.78|376.58|376.68|376.48|6
1736214410000|2025-01-07 01:46:50||376.63||376.63||376.63||376.63|1
1736214420000|2025-01-07 01:47:00||376.58||376.63||376.63||376.58|2
1736214430000|2025-01-07 01:47:10|376.83||376.83||376.83||376.83||3
1736214450000|2025-01-07 01:47:30||376.68||376.68||376.68||376.68|0
1736214460000|2025-01-07 01:47:40||376.63||376.63||376.63||376.63|2
1736214490000|2025-01-07 01:48:10|376.78||376.83||376.83||376.78||2
1736214500000|2025-01-07 01:48:20|376.78||376.83||376.83||376.78||2
1736214510000|2025-01-07 01:48:30|376.88|376.68|376.88|376.68|376.88|376.68|376.88|376.68|1
1736214520000|2025-01-07 01:48:40||376.73||376.73||376.73||376.73|0
1736214550000|2025-01-07 01:49:10|376.93|376.78|376.88|376.68|376.98|376.78|376.88|376.68|6
1736214560000|2025-01-07 01:49:20|376.83||376.88||376.88||376.83||0
1736214570000|2025-01-07 01:49:30|376.83||376.88||376.88||376.83||0
1736214610000|2025-01-07 01:50:10|376.93|376.73|376.93|376.73|376.93|376.78|376.93|376.73|2
1736214620000|2025-01-07 01:50:20|||||||||1
1736214630000|2025-01-07 01:50:30||376.78||376.78||376.78||376.78|0
1736214640000|2025-01-07 01:50:40|376.98||376.98||376.98||376.98||0
1736214650000|2025-01-07 01:50:50|377.03|376.83|376.98|376.83|377.03|376.83|376.98|376.83|3
1736214660000|2025-01-07 01:51:00|377.03||377.03||377.03||377.03||2
1736214670000|2025-01-07 01:51:10||376.88||376.88||376.88||376.88|0
1736214690000|2025-01-07 01:51:30|377.08||377.08||377.08||377.08||3
1736214710000|2025-01-07 01:51:50|377.03||377.03||377.03||377.03||0
1736214720000|2025-01-07 01:52:00|||||||||1
1736214740000|2025-01-07 01:52:20|377.08||377.08||377.08||377.08||0
1736214750000|2025-01-07 01:52:30|||||||||1
1736214780000|2025-01-07 01:53:00||376.93||376.93||376.93||376.88|10
1736214790000|2025-01-07 01:53:10|377.13|376.98|377.18|376.98|377.18|377.03|377.13|376.98|2
1736214810000|2025-01-07 01:53:30|377.23|377.03|377.18|376.98|377.23|377.03|377.18|376.98|4
1736214830000|2025-01-07 01:53:50||377.03||377.03||377.03||377.03|0
1736214880000|2025-01-07 01:54:40|377.23|377.08|377.28|377.13|377.28|377.13|377.23|377.08|2
1736214900000|2025-01-07 01:55:00||377.08||377.13||377.13||377.08|11
1736214920000|2025-01-07 01:55:20|377.33|377.08|377.33|377.18|377.33|377.18|377.33|377.08|17
1736214930000|2025-01-07 01:55:30|||||||||1
1736214940000|2025-01-07 01:55:40|||||||||1
1736214970000|2025-01-07 01:56:10|||||||||4
1736214980000|2025-01-07 01:56:20|377.38||377.38||377.38||377.38||1
1736214990000|2025-01-07 01:56:30|377.43|377.23|377.43|377.23|377.43|377.23|377.43|377.23|0
1736215010000|2025-01-07 01:56:50||377.28||377.23||377.28||377.23|5
1736215020000|2025-01-07 01:57:00||377.28||377.28||377.28||377.23|0
1736215030000|2025-01-07 01:57:10|377.38|377.23|377.38|377.23|377.38|377.23|377.38|377.23|11
1736215040000|2025-01-07 01:57:20|377.43|377.28|377.48|377.33|377.48|377.33|377.43|377.28|3
1736215060000|2025-01-07 01:57:40|||||||||1
1736215090000|2025-01-07 01:58:10|377.53|377.38|377.53|377.38|377.53|377.38|377.53|377.38|2
1736215110000|2025-01-07 01:58:30|377.58||377.53||377.58||377.53||3
1736215120000|2025-01-07 01:58:40|||||||||2
1736215130000|2025-01-07 01:58:50||377.33||377.38||377.38||377.33|4
1736215140000|2025-01-07 01:59:00|377.58|377.43|377.58|377.43|377.63|377.43|377.58|377.38|11
1736215150000|2025-01-07 01:59:10|377.63|377.38|377.63|377.48|377.63|377.48|377.63|377.38|8
1736215160000|2025-01-07 01:59:20|377.68|377.53|377.68|377.53|377.68|377.53|377.68|377.53|1
1736215170000|2025-01-07 01:59:30|||||||||1
1736215180000|2025-01-07 01:59:40|377.63|377.48|377.63|377.48|377.68|377.48|377.63|377.48|6
1736215210000|2025-01-07 02:00:10|||||||||2
1736215220000|2025-01-07 02:00:20|377.68||377.63||377.68||377.63||10
1736215230000|2025-01-07 02:00:30|377.58|377.43|377.53|377.38|377.58|377.43|377.53|377.38|11
1736215250000|2025-01-07 02:00:50|377.48|377.28|377.53|377.38|377.53|377.38|377.48|377.28|10
1736215260000|2025-01-07 02:01:00|377.48|377.33|377.48|377.33|377.48|377.33|377.48|377.33|0
1736215270000|2025-01-07 02:01:10||377.28||377.33||377.33||377.28|3
1736215280000|2025-01-07 02:01:20|377.43|377.28|377.43|377.28|377.43|377.28|377.43|377.28|1
1736215290000|2025-01-07 02:01:30|377.38|377.23|377.38|377.23|377.38|377.23|377.38|377.23|3
1736215310000|2025-01-07 02:01:50|377.43||377.43||377.43||377.43||0
1736215320000|2025-01-07 02:02:00||377.28||377.28||377.28||377.23|3
1736215340000|2025-01-07 02:02:20|377.48|377.33|377.48|377.33|377.48|377.33|377.48|377.33|5
1736215350000|2025-01-07 02:02:30|377.43|377.28|377.43|377.28|377.43|377.28|377.43|377.28|9
1736215360000|2025-01-07 02:02:40|377.48|377.33|377.48|377.33|377.48|377.33|377.48|377.33|8
1736215370000|2025-01-07 02:02:50|377.53||377.53||377.53||377.53||6
1736215380000|2025-01-07 02:03:00||377.38||377.38||377.38||377.38|0
1736215390000|2025-01-07 02:03:10|||||||||6
1736215410000|2025-01-07 02:03:30|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|5
1736215440000|2025-01-07 02:04:00|||||||||1
1736215450000|2025-01-07 02:04:10|||||||||2
1736215460000|2025-01-07 02:04:20||377.38||377.38||377.38||377.38|3
1736215470000|2025-01-07 02:04:30|377.68|377.43|377.68|377.48|377.68|377.48|377.63|377.43|8
1736215480000|2025-01-07 02:04:40|377.63||377.68||377.68||377.63||3
1736215490000|2025-01-07 02:04:50|377.63|377.53|377.73|377.53|377.73|377.53|377.63|377.53|8
1736215500000|2025-01-07 02:05:00|377.68|377.58|377.73|377.58|377.73|377.58|377.68|377.58|2
1736215510000|2025-01-07 02:05:10|377.68|377.53|377.68|377.48|377.68|377.53|377.68|377.48|5
1736215520000|2025-01-07 02:05:20|377.63||377.68||377.68||377.63||2
1736215530000|2025-01-07 02:05:30||377.53||377.48||377.53||377.48|0
1736215540000|2025-01-07 02:05:40||377.53||377.53||377.53||377.53|7
1736215550000|2025-01-07 02:05:50|||||||||1
1736215560000|2025-01-07 02:06:00|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|5
1736215580000|2025-01-07 02:06:20||377.43||377.48||377.48||377.43|7
1736215590000|2025-01-07 02:06:30|377.68||377.68||377.68||377.68||7
1736215600000|2025-01-07 02:06:40|377.63|377.53|377.68|377.53|377.68|377.53|377.63|377.53|1
1736215610000|2025-01-07 02:06:50|||||||||2
1736215630000|2025-01-07 02:07:10|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|3
1736215640000|2025-01-07 02:07:20|377.68|377.53|377.73|377.53|377.73|377.53|377.68|377.53|3
1736215650000|2025-01-07 02:07:30|377.68||377.68||377.68||377.68||1
1736215660000|2025-01-07 02:07:40|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|11
1736215670000|2025-01-07 02:07:50|377.68|377.53|377.68|377.53|377.68|377.53|377.68|377.53|2
1736215680000|2025-01-07 02:08:00|377.73|377.58|377.73|377.58|377.73|377.58|377.73|377.58|3
1736215690000|2025-01-07 02:08:10|377.78|377.63|377.83|377.63|377.83|377.63|377.78|377.63|7
1736215700000|2025-01-07 02:08:20|377.78||377.78||377.78||377.78||0
1736215720000|2025-01-07 02:08:40|377.83||377.83||377.83||377.83||3
1736215730000|2025-01-07 02:08:50|377.88|377.68|377.88|377.73|377.88|377.73|377.88|377.68|6
1736215760000|2025-01-07 02:09:20|||||||||1
1736215780000|2025-01-07 02:09:40|377.83|377.68|377.83|377.63|377.83|377.68|377.78|377.63|28
1736215790000|2025-01-07 02:09:50|377.78||377.78||377.78||377.78||0
1736215810000|2025-01-07 02:10:10||377.58||377.58||377.58||377.58|6
1736215820000|2025-01-07 02:10:20|377.73||377.73||377.78||377.73||3
1736215830000|2025-01-07 02:10:30|377.78|377.63|377.83|377.63|377.83|377.63|377.78|377.63|8
1736215840000|2025-01-07 02:10:40|377.88|377.68|377.88|377.68|377.88|377.68|377.88|377.68|0
1736215870000|2025-01-07 02:11:10|377.83||377.83||377.83||377.83||1
1736215880000|2025-01-07 02:11:20|377.88||377.88||377.88||377.88||2
1736215900000|2025-01-07 02:11:40|||||||||1
1736215920000|2025-01-07 02:12:00|377.83||377.88||377.88||377.83||1
1736215930000|2025-01-07 02:12:10|||||||||1
1736215940000|2025-01-07 02:12:20|377.83||377.88||377.88||377.83||1
1736215950000|2025-01-07 02:12:30|||||||||2
1736215970000|2025-01-07 02:12:50|377.83||377.83||377.83||377.83||3
1736215980000|2025-01-07 02:13:00|||||||||6
1736215990000|2025-01-07 02:13:10|||||||||1
1736216000000|2025-01-07 02:13:20|||||||||2
1736216040000|2025-01-07 02:14:00|377.78|377.63|377.78|377.63|377.78|377.63|377.78|377.63|4
1736216060000|2025-01-07 02:14:20|||||||||1
1736216070000|2025-01-07 02:14:30|377.83|377.68|377.83|377.68|377.83|377.68|377.83|377.68|4
1736216080000|2025-01-07 02:14:40|||||||||1
1736216100000|2025-01-07 02:15:00|377.78|377.63|377.78|377.63|377.78|377.63|377.78|377.63|6
1736216130000|2025-01-07 02:15:30|377.83|377.68|377.88|377.68|377.88|377.68|377.83|377.68|2
1736216140000|2025-01-07 02:15:40|377.83||377.83||377.83||377.83||0
1736216150000|2025-01-07 02:15:50|||||||||1
1736216160000|2025-01-07 02:16:00|377.88||377.88||377.88||377.83||3
1736216190000|2025-01-07 02:16:30|377.93|377.73|377.88|377.73|377.93|377.73|377.88|377.73|3
1736216220000|2025-01-07 02:17:00|||||||||1
1736216230000|2025-01-07 02:17:10|377.83|377.68|377.88|377.68|377.88|377.68|377.83|377.68|11
1736216240000|2025-01-07 02:17:20|377.83||377.88||377.88||377.83||2
1736216260000|2025-01-07 02:17:40|377.83||377.88||377.88||377.83||0
1736216270000|2025-01-07 02:17:50|||||||||2
1736216280000|2025-01-07 02:18:00|377.83||377.83||377.88||377.83||2
1736216290000|2025-01-07 02:18:10|377.88|377.73|377.88|377.73|377.88|377.73|377.88|377.73|3
1736216300000|2025-01-07 02:18:20||377.68||377.68||377.68||377.68|2
1736216330000|2025-01-07 02:18:50||377.73||377.73||377.73||377.73|0
1736216340000|2025-01-07 02:19:00|377.93||377.93||377.93||377.88||8
1736216360000|2025-01-07 02:19:20|377.88||377.88||377.88||377.88||2
1736216380000|2025-01-07 02:19:40|377.93||377.88||377.93||377.88||6
1736216390000|2025-01-07 02:19:50|||||||||1
1736216400000|2025-01-07 02:20:00|||||||||1
1736216450000|2025-01-07 02:20:50|377.93|377.78|377.98|377.83|377.98|377.83|377.93|377.73|17
1736216470000|2025-01-07 02:21:10|377.93|377.78|377.93|377.78|377.93|377.78|377.93|377.78|11
1736216480000|2025-01-07 02:21:20||377.73||377.78||377.78||377.73|5
1736216500000|2025-01-07 02:21:40||377.73||377.73||377.73||377.73|5
1736216510000|2025-01-07 02:21:50||377.78||377.73||377.78||377.73|1
1736216520000|2025-01-07 02:22:00|377.88||377.93||377.93||377.88||1
1736216540000|2025-01-07 02:22:20|377.88|377.78|377.93|377.78|377.93|377.78|377.88|377.78|6
1736216560000|2025-01-07 02:22:40|377.98||377.98||377.98||377.93||5
1736216570000|2025-01-07 02:22:50||377.83||377.83||377.83||377.83|0
1736216600000|2025-01-07 02:23:20|377.93|377.78|377.98|377.83|377.98|377.83|377.93|377.78|7
1736216630000|2025-01-07 02:23:50|377.93|377.78|377.98|377.78|377.98|377.78|377.93|377.78|4
1736216640000|2025-01-07 02:24:00||377.83||377.83||377.83||377.83|1
1736216650000|2025-01-07 02:24:10|378.03||377.98||378.03||377.98||2
1736216690000|2025-01-07 02:24:50||377.78||377.78||377.78||377.78|5
1736216700000|2025-01-07 02:25:00|377.93||377.93||377.93||377.93||1
1736216720000|2025-01-07 02:25:20|||||||||2
1736216740000|2025-01-07 02:25:40|377.98|377.83|378.03|377.83|378.03|377.88|377.98|377.83|7
1736216760000|2025-01-07 02:26:00|377.98||377.98||377.98||377.98||0
1736216770000|2025-01-07 02:26:10||377.78||377.83||377.83||377.78|4
1736216780000|2025-01-07 02:26:20||377.78||377.78||377.78||377.78|0
1736216810000|2025-01-07 02:26:50||377.83||377.78||377.83||377.78|2
1736216820000|2025-01-07 02:27:00|377.93||377.93||377.93||377.93||0
1736216830000|2025-01-07 02:27:10|377.98||377.98||377.98||377.98||0
1736216840000|2025-01-07 02:27:20||377.83||377.83||377.83||377.83|3
1736216860000|2025-01-07 02:27:40||377.78||377.78||377.78||377.78|1
1736216870000|2025-01-07 02:27:50|377.93|377.83|377.93|377.78|377.93|377.83|377.93|377.78|12
1736216890000|2025-01-07 02:28:10|377.98|377.83|377.98|377.83|377.98|377.83|377.98|377.83|2
1736216900000|2025-01-07 02:28:20|377.93|377.78|377.98|377.78|377.98|377.78|377.93|377.78|8
1736216910000|2025-01-07 02:28:30|377.93|377.83|377.93|377.78|377.93|377.83|377.93|377.78|2
1736216920000|2025-01-07 02:28:40|377.98|377.83|377.98|377.83|377.98|377.83|377.98|377.83|4
1736216940000|2025-01-07 02:29:00|377.93|377.78|377.98|377.78|377.98|377.78|377.93|377.78|7
1736216950000|2025-01-07 02:29:10|377.93||377.93||377.93||377.93||0
1736216960000|2025-01-07 02:29:20|||||||||1
1736216970000|2025-01-07 02:29:30|||||||||3
1736216980000|2025-01-07 02:29:40|377.98|377.83|377.98|377.78|377.98|377.83|377.98|377.78|6
1736216990000|2025-01-07 02:29:50|377.93||377.93||377.93||377.93||0
1736217000000|2025-01-07 02:30:00|377.88|377.73|377.88|377.73|377.93|377.73|377.88|377.73|7
1736217010000|2025-01-07 02:30:10||377.68||377.73||377.73||377.68|6
1736217040000|2025-01-07 02:30:40|||||||||3
1736217060000|2025-01-07 02:31:00|377.93||377.93||377.93||377.88||4
1736217070000|2025-01-07 02:31:10|377.88|377.78|377.93|377.73|377.93|377.78|377.88|377.73|9
1736217080000|2025-01-07 02:31:20|377.88|377.78|377.88|377.73|377.88|377.78|377.88|377.73|3
1736217090000|2025-01-07 02:31:30|||||||||1
1736217100000|2025-01-07 02:31:40|||||||||1
1736217110000|2025-01-07 02:31:50|||||||||1
1736217120000|2025-01-07 02:32:00|377.93||377.88||377.93||377.88||4
1736217130000|2025-01-07 02:32:10|||||||||1
1736217140000|2025-01-07 02:32:20|377.93||377.93||377.93||377.93||2
1736217150000|2025-01-07 02:32:30|377.98|377.78|377.98|377.78|377.98|377.78|377.98|377.78|2
1736217160000|2025-01-07 02:32:40|378.03|377.83|377.98|377.83|378.03|377.83|377.98|377.83|2
1736217170000|2025-01-07 02:32:50|378.03||377.98||378.03||377.98||0
1736217180000|2025-01-07 02:33:00|377.93|377.78|377.93|377.78|377.93|377.78|377.93|377.78|4
1736217190000|2025-01-07 02:33:10|||||||||1
1736217200000|2025-01-07 02:33:20||377.73||377.78||377.78||377.73|11
1736217220000|2025-01-07 02:33:40|||||||||1
1736217240000|2025-01-07 02:34:00||377.73||377.78||377.78||377.73|10
1736217260000|2025-01-07 02:34:20|||||||||1
1736217280000|2025-01-07 02:34:40||377.73||377.73||377.73||377.73|2
1736217290000|2025-01-07 02:34:50||377.78||377.78||377.78||377.78|6
1736217300000|2025-01-07 02:35:00||377.73||377.78||377.78||377.73|3
1736217320000|2025-01-07 02:35:20|377.98|377.83|377.98|377.83|377.98|377.83|377.98|377.83|22
1736217360000|2025-01-07 02:36:00|378.03||377.98||378.03||377.98||37
1736217370000|2025-01-07 02:36:10|377.93|377.78|377.98|377.83|378.03|377.88|377.93|377.78|21
1736217380000|2025-01-07 02:36:20|378.03|377.78|377.93|377.78|378.03|377.78|377.93|377.78|2
1736217390000|2025-01-07 02:36:30|377.98|377.73|377.88|377.73|377.98|377.78|377.88|377.73|9
1736217400000|2025-01-07 02:36:40|377.93|377.78|377.98|377.78|377.98|377.78|377.93|377.78|14
1736217410000|2025-01-07 02:36:50||377.83||377.83||377.83||377.78|0
1736217420000|2025-01-07 02:37:00|378.03|377.78|377.98|377.83|378.03|377.83|377.98|377.78|11
1736217430000|2025-01-07 02:37:10|||||||||1
1736217450000|2025-01-07 02:37:30||377.78||377.83||377.83||377.78|8
1736217480000|2025-01-07 02:38:00|||||||||1
1736217490000|2025-01-07 02:38:10|377.93|377.78|377.93|377.78|377.93|377.78|377.93|377.78|7
1736217500000|2025-01-07 02:38:20|377.98|377.83|378.03|377.88|378.03|377.88|377.98|377.83|12
1736217510000|2025-01-07 02:38:30|377.98|377.83|377.98|377.83|377.98|377.83|377.98|377.83|6
1736217520000|2025-01-07 02:38:40|378.03||377.98||378.03||377.98||1
1736217540000|2025-01-07 02:39:00|378.03|377.78|377.98|377.83|378.03|377.88|377.98|377.78|12
1736217560000|2025-01-07 02:39:20|378.03|377.88|377.98|377.83|378.03|377.88|377.98|377.83|6
1736217570000|2025-01-07 02:39:30|378.03||378.03||378.03||378.03||1
1736217580000|2025-01-07 02:39:40||377.88||377.88||377.88||377.88|1
1736217590000|2025-01-07 02:39:50|377.98|377.83|377.98|377.83|378.03|377.83|377.98|377.83|12
1736217610000|2025-01-07 02:40:10|377.93|377.78|377.98|377.83|377.98|377.83|377.93|377.78|8
1736217630000|2025-01-07 02:40:30|377.93|377.78|377.98|377.78|377.98|377.78|377.93|377.78|1
1736217640000|2025-01-07 02:40:40|377.93||377.93||377.98||377.93||2
1736217650000|2025-01-07 02:40:50|377.88|377.73|377.88|377.73|377.88|377.78|377.88|377.73|4
1736217660000|2025-01-07 02:41:00|||||||||1
1736217670000|2025-01-07 02:41:10|377.93|377.78|377.98|377.78|377.98|377.83|377.93|377.78|11
1736217680000|2025-01-07 02:41:20|377.93||377.98||377.98||377.93||0
1736217690000|2025-01-07 02:41:30||377.83||377.78||377.83||377.78|0
1736217700000|2025-01-07 02:41:40|377.93|377.83|377.98|377.78|377.98|377.83|377.93|377.78|0
1736217720000|2025-01-07 02:42:00|377.93|377.73|377.88|377.73|377.93|377.73|377.88|377.73|9
1736217730000|2025-01-07 02:42:10|377.93|377.78|377.93|377.78|377.93|377.78|377.88|377.78|8
1736217740000|2025-01-07 02:42:20||377.73||377.78||377.78||377.73|3
1736217750000|2025-01-07 02:42:30|377.88|377.73|377.93|377.73|377.93|377.73|377.88|377.73|2
1736217760000|2025-01-07 02:42:40|377.88|377.68|377.83|377.68|377.88|377.68|377.83|377.68|7
1736217780000|2025-01-07 02:43:00|||||||||1
1736217790000|2025-01-07 02:43:10|377.88|377.73|377.88|377.68|377.88|377.73|377.88|377.68|10
1736217800000|2025-01-07 02:43:20|377.83||377.88||377.88||377.83||1
1736217840000|2025-01-07 02:44:00|377.83||377.83||377.88||377.83||3
1736217850000|2025-01-07 02:44:10|||||||||1
1736217860000|2025-01-07 02:44:20|||||||||3
1736217870000|2025-01-07 02:44:30|||||||||1
1736217880000|2025-01-07 02:44:40|377.88|377.63|377.88|377.68|377.88|377.68|377.88|377.63|14
1736217930000|2025-01-07 02:45:30||377.73||377.68||377.73||377.68|1
1736217940000|2025-01-07 02:45:40||377.73||377.68||377.73||377.68|0
1736217950000|2025-01-07 02:45:50|377.83||377.83||377.83||377.83||3
1736217960000|2025-01-07 02:46:00|377.88||377.83||377.88||377.83||6
1736217970000|2025-01-07 02:46:10||377.63||377.68||377.68||377.63|8
1736218010000|2025-01-07 02:46:50|||||||||3
1736218020000|2025-01-07 02:47:00|||||||||1
1736218060000|2025-01-07 02:47:40|377.78|377.63|377.83|377.63|377.83|377.63|377.78|377.63|12
1736218070000|2025-01-07 02:47:50|377.78||377.78||377.83||377.78||4
1736218090000|2025-01-07 02:48:10|377.73|377.58|377.73|377.58|377.73|377.58|377.73|377.58|11
1736218100000|2025-01-07 02:48:20|377.68|377.53|377.68|377.53|377.68|377.53|377.68|377.53|8
1736218110000|2025-01-07 02:48:30|||||||||2
1736218130000|2025-01-07 02:48:50|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|4
1736218140000|2025-01-07 02:49:00|377.58|377.43|377.58|377.38|377.58|377.43|377.58|377.38|9
1736218150000|2025-01-07 02:49:10|377.53||377.53||377.53||377.53||0
1736218180000|2025-01-07 02:49:40||377.33||377.33||377.33||377.33|1
1736218190000|2025-01-07 02:49:50|377.48||377.48||377.48||377.48||2
1736218200000|2025-01-07 02:50:00|377.43|377.28|377.43|377.28|377.43|377.33|377.43|377.28|9
1736218210000|2025-01-07 02:50:10|||||||||6
1736218220000|2025-01-07 02:50:20|377.38|377.23|377.38|377.23|377.38|377.23|377.38|377.23|6
1736218230000|2025-01-07 02:50:30|377.43|377.28|377.48|377.33|377.48|377.33|377.43|377.28|8
1736218250000|2025-01-07 02:50:50|377.43|377.28|377.43|377.23|377.43|377.28|377.43|377.23|2
1736218260000|2025-01-07 02:51:00|377.38||377.43||377.43||377.38||1
1736218270000|2025-01-07 02:51:10|377.38||377.43||377.43||377.38||1
1736218280000|2025-01-07 02:51:20|377.38||377.43||377.43||377.38||0
1736218290000|2025-01-07 02:51:30|377.38||377.38||377.38||377.38||0
1736218320000|2025-01-07 02:52:00|||||||||1
1736218330000|2025-01-07 02:52:10|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|9
1736218340000|2025-01-07 02:52:20|377.28|377.13|377.33|377.18|377.33|377.18|377.28|377.13|16
1736218350000|2025-01-07 02:52:30||377.13||377.13||377.13||377.13|0
1736218360000|2025-01-07 02:52:40|377.28||377.28||377.33||377.28||0
1736218380000|2025-01-07 02:53:00|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|5
1736218410000|2025-01-07 02:53:30|377.28|377.13|377.28|377.13|377.28|377.13|377.28|377.13|3
1736218450000|2025-01-07 02:54:10|377.33|377.18|377.38|377.23|377.38|377.23|377.33|377.18|11
1736218460000|2025-01-07 02:54:20|||||||||1
1736218470000|2025-01-07 02:54:30|377.33|377.18|377.38|377.18|377.38|377.18|377.33|377.18|2
1736218480000|2025-01-07 02:54:40|377.33|377.23|377.33|377.18|377.33|377.23|377.33|377.18|1
1736218500000|2025-01-07 02:55:00|377.28|377.13|377.33|377.18|377.33|377.18|377.28|377.13|7
1736218510000|2025-01-07 02:55:10|377.38|377.23|377.38|377.23|377.38|377.23|377.38|377.23|10
1736218530000|2025-01-07 02:55:30|377.43|377.28|377.43|377.28|377.43|377.28|377.43|377.28|8
1736218540000|2025-01-07 02:55:40|377.48|377.33|377.48|377.33|377.48|377.33|377.48|377.33|1
1736218550000|2025-01-07 02:55:50|||||||||1
1736218560000|2025-01-07 02:56:00|377.43|377.28|377.48|377.28|377.48|377.28|377.43|377.28|3
1736218580000|2025-01-07 02:56:20||377.33||377.33||377.33||377.33|0
1736218590000|2025-01-07 02:56:30||377.28||377.28||377.28||377.28|3
1736218600000|2025-01-07 02:56:40||377.33||377.33||377.33||377.33|0
1736218610000|2025-01-07 02:56:50||377.28||377.33||377.33||377.28|2
1736218620000|2025-01-07 02:57:00|||||||||1
1736218650000|2025-01-07 02:57:30|377.53|377.38|377.58|377.38|377.58|377.38|377.53|377.38|5
1736218660000|2025-01-07 02:57:40||377.43||377.43||377.43||377.38|6
1736218680000|2025-01-07 02:58:00|||||||||1
1736218690000|2025-01-07 02:58:10|377.53|377.38|377.58|377.38|377.58|377.38|377.53|377.38|1
1736218700000|2025-01-07 02:58:20||377.43||377.43||377.43||377.43|1
1736218710000|2025-01-07 02:58:30||377.38||377.38||377.38||377.38|0
1736218720000|2025-01-07 02:58:40|||||||||1
1736218740000|2025-01-07 02:59:00|377.63|377.43|377.63|377.43|377.63|377.43|377.58|377.43|6
1736218760000|2025-01-07 02:59:20|377.58||377.58||377.58||377.58||0
1736218770000|2025-01-07 02:59:30|377.63||377.58||377.63||377.58||2
1736218780000|2025-01-07 02:59:40|377.63||377.58||377.63||377.58||3
1736218800000|2025-01-07 03:00:00||377.38||377.38||377.38||377.38|1
1736218810000|2025-01-07 03:00:10|377.53||377.53||377.53||377.53||0
1736218830000|2025-01-07 03:00:30|377.48|377.33|377.48|377.33|377.53|377.38|377.48|377.33|10
1736218850000|2025-01-07 03:00:50||377.28||377.33||377.33||377.28|6
1736218860000|2025-01-07 03:01:00||377.28||377.33||377.33||377.28|0
1736218890000|2025-01-07 03:01:30|||||||||1
1736218920000|2025-01-07 03:02:00|377.53||377.53||377.53||377.53||10
1736218950000|2025-01-07 03:02:30||377.38||377.38||377.38||377.38|0
1736218960000|2025-01-07 03:02:40|377.58||377.58||377.58||377.58||4
1736218980000|2025-01-07 03:03:00|377.53|377.33|377.58|377.38|377.58|377.43|377.48|377.33|22
1736218990000|2025-01-07 03:03:10|377.53||377.58||377.58||377.53||6
1736219000000|2025-01-07 03:03:20||377.43||377.43||377.43||377.38|0
1736219010000|2025-01-07 03:03:30||377.38||377.43||377.43||377.38|0
1736219020000|2025-01-07 03:03:40||377.38||377.43||377.43||377.38|2
1736219030000|2025-01-07 03:03:50|377.63|377.48|377.63|377.43|377.63|377.48|377.58|377.43|8
1736219040000|2025-01-07 03:04:00|377.58||377.58||377.58||377.58||1
1736219050000|2025-01-07 03:04:10||377.38||377.38||377.38||377.38|1
1736219060000|2025-01-07 03:04:20|377.53||377.53||377.53||377.53||0
1736219100000|2025-01-07 03:05:00|377.58||377.58||377.58||377.53||2
1736219110000|2025-01-07 03:05:10|377.53||377.58||377.58||377.53||5
1736219130000|2025-01-07 03:05:30|377.53|377.43|377.58|377.43|377.58|377.43|377.53|377.43|1
1736219140000|2025-01-07 03:05:40||377.38||377.43||377.43||377.38|0
1736219160000|2025-01-07 03:06:00|377.53|377.38|377.53|377.38|377.58|377.38|377.53|377.38|4
1736219220000|2025-01-07 03:07:00|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.38|4
1736219240000|2025-01-07 03:07:20|||||||||1
1736219270000|2025-01-07 03:07:50|377.48|377.33|377.48|377.33|377.53|377.38|377.48|377.33|17
1736219280000|2025-01-07 03:08:00|||||||||1
1736219300000|2025-01-07 03:08:20|377.43|377.28|377.48|377.28|377.48|377.28|377.43|377.28|5
1736219310000|2025-01-07 03:08:30|377.43||377.43||377.43||377.43||0
1736219330000|2025-01-07 03:08:50|377.48|377.33|377.48|377.33|377.48|377.33|377.48|377.33|4
1736219350000|2025-01-07 03:09:10|377.53||377.53||377.53||377.53||7
1736219390000|2025-01-07 03:09:50|377.48||377.48||377.48||377.48||0
1736219450000|2025-01-07 03:10:50||377.28||377.28||377.28||377.28|0
1736219460000|2025-01-07 03:11:00|377.43||377.43||377.43||377.43||16
1736219480000|2025-01-07 03:11:20|377.48||377.48||377.48||377.48||7
1736219490000|2025-01-07 03:11:30||377.33||377.33||377.33||377.28|0
1736219500000|2025-01-07 03:11:40|377.53||377.53||377.53||377.53||4
1736219510000|2025-01-07 03:11:50|377.48||377.48||377.53||377.48||1
1736219530000|2025-01-07 03:12:10|377.53||377.48||377.53||377.48||5
1736219540000|2025-01-07 03:12:20|||||||||1
1736219580000|2025-01-07 03:13:00|377.53|377.38|377.58|377.38|377.58|377.38|377.53|377.38|3
1736219590000|2025-01-07 03:13:10||377.43||377.43||377.43||377.43|2
1736219600000|2025-01-07 03:13:20|377.53|377.38|377.53|377.38|377.53|377.38|377.53|377.38|7
1736219650000|2025-01-07 03:14:10|377.58|377.43|377.58|377.38|377.63|377.43|377.58|377.38|13
1736219680000|2025-01-07 03:14:40|377.53||377.53||377.53||377.53||0
1736219690000|2025-01-07 03:14:50|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|4
1736219700000|2025-01-07 03:15:00|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|1
1736219710000|2025-01-07 03:15:10|377.58|377.43|377.63|377.43|377.63|377.43|377.58|377.43|3
1736219720000|2025-01-07 03:15:20||377.48||377.43||377.48||377.43|2
1736219730000|2025-01-07 03:15:30|377.58||377.58||377.58||377.58||0
1736219740000|2025-01-07 03:15:40|377.53|377.38|377.53|377.38|377.53|377.43|377.53|377.38|8
1736219810000|2025-01-07 03:16:50|||||||||1
1736219910000|2025-01-07 03:18:30|||||||||2
1736219920000|2025-01-07 03:18:40|377.58||377.58||377.58||377.53||7
1736219930000|2025-01-07 03:18:50|377.53||377.53||377.53||377.53||2
1736219980000|2025-01-07 03:19:40|||||||||2
1736220030000|2025-01-07 03:20:30|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|6
1736220060000|2025-01-07 03:21:00|||||||||1
1736220080000|2025-01-07 03:21:20|377.63|377.48|377.58|377.43|377.63|377.48|377.58|377.43|10
1736220100000|2025-01-07 03:21:40|||||||||3
1736220110000|2025-01-07 03:21:50|||||||||14
1736220140000|2025-01-07 03:22:20|||||||||1
1736220150000|2025-01-07 03:22:30||377.38||377.38||377.38||377.38|0
1736220160000|2025-01-07 03:22:40|||||||||1
1736220170000|2025-01-07 03:22:50|377.53||377.53||377.53||377.53||0
1736220180000|2025-01-07 03:23:00|||||||||1
1736220200000|2025-01-07 03:23:20|||||||||1
1736220220000|2025-01-07 03:23:40|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|10
1736220230000|2025-01-07 03:23:50||377.38||377.43||377.43||377.38|4
1736220240000|2025-01-07 03:24:00|||||||||1
1736220250000|2025-01-07 03:24:10||377.38||377.43||377.43||377.38|2
1736220260000|2025-01-07 03:24:20|||||||||3
1736220280000|2025-01-07 03:24:40|||||||||1
1736220290000|2025-01-07 03:24:50|||||||||2
1736220300000|2025-01-07 03:25:00|377.48|377.33|377.48|377.28|377.48|377.33|377.08|376.93|211
1736220310000|2025-01-07 03:25:10|377.58|377.33|377.53|377.33|377.58|377.43|377.48|377.28|8
1736220320000|2025-01-07 03:25:20|377.58|377.38|377.53|377.33|377.58|377.38|377.48|377.33|4
1736220330000|2025-01-07 03:25:30||377.38||377.38||377.38||377.38|1
1736220350000|2025-01-07 03:25:50|||||||||1
1736220370000|2025-01-07 03:26:10|377.48|377.28|377.48|377.28|377.48|377.33|377.48|377.28|5
1736220390000|2025-01-07 03:26:30|377.43||377.43||377.43||377.43||0
1736220400000|2025-01-07 03:26:40|||||||||1
1736220420000|2025-01-07 03:27:00|377.38|377.23|377.38|377.23|377.38|377.23|377.38|377.23|1
1736220450000|2025-01-07 03:27:30|377.43||377.43||377.43||377.43||1
1736220460000|2025-01-07 03:27:40|||||||||2
1736220470000|2025-01-07 03:27:50|377.38||377.38||377.38||377.38||0
1736220480000|2025-01-07 03:28:00|377.43||377.38||377.43||377.38||0
1736220510000|2025-01-07 03:28:30|377.43||377.38||377.43||377.38||4
1736220530000|2025-01-07 03:28:50||377.18||377.18||377.18||377.18|0
1736220540000|2025-01-07 03:29:00||377.23||377.23||377.23||377.23|1
1736220550000|2025-01-07 03:29:10|||||||||2
1736220580000|2025-01-07 03:29:40|377.43||377.43||377.43||377.43||1
1736220590000|2025-01-07 03:29:50||377.28||377.28||377.28||377.28|1
1736220600000|2025-01-07 03:30:00|377.38|377.23|377.38|377.18|377.38|377.23|377.38|377.18|6
1736220610000|2025-01-07 03:30:10|377.43|377.23|377.38|377.23|377.43|377.28|377.38|377.18|5
1736220640000|2025-01-07 03:30:40|377.43||377.43||377.43||377.43||2
1736220670000|2025-01-07 03:31:10||377.28||377.28||377.28||377.28|0
1736220680000|2025-01-07 03:31:20|||||||||2
1736220700000|2025-01-07 03:31:40|377.48|377.33|377.53|377.38|377.53|377.38|377.48|377.33|4
1736220720000|2025-01-07 03:32:00|||||||||4
1736220750000|2025-01-07 03:32:30|||||||||2
1736220770000|2025-01-07 03:32:50|||||||||1
1736220780000|2025-01-07 03:33:00|377.58|377.43|377.63|377.48|377.63|377.48|377.58|377.43|12
1736220790000|2025-01-07 03:33:10|377.68|377.53|377.63|377.48|377.68|377.53|377.63|377.48|11
1736220800000|2025-01-07 03:33:20|||||||||1
1736220810000|2025-01-07 03:33:30|||||||||1
1736220830000|2025-01-07 03:33:50|377.68|377.53|377.68|377.53|377.68|377.53|377.68|377.53|2
1736220840000|2025-01-07 03:34:00|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|7
1736220850000|2025-01-07 03:34:10||377.43||377.48||377.48||377.43|1
1736220900000|2025-01-07 03:35:00|||||||||1
1736220910000|2025-01-07 03:35:10|||||||||1
1736220920000|2025-01-07 03:35:20|377.68||377.68||377.68||377.68||0
1736220940000|2025-01-07 03:35:40||377.53||377.53||377.53||377.53|4
1736220960000|2025-01-07 03:36:00||377.48||377.48||377.48||377.48|13
1736220970000|2025-01-07 03:36:10|377.63||377.63||377.68||377.63||1
1736221010000|2025-01-07 03:36:50|377.68|377.53|377.68|377.53|377.68|377.53|377.68|377.53|7
1736221030000|2025-01-07 03:37:10|377.73||377.73||377.73||377.73||6
1736221040000|2025-01-07 03:37:20|377.68|377.58|377.73|377.53|377.73|377.58|377.68|377.53|2
1736221050000|2025-01-07 03:37:30|||||||||1
1736221070000|2025-01-07 03:37:50|377.68|377.58|377.73|377.53|377.73|377.58|377.68|377.53|2
1736221080000|2025-01-07 03:38:00|377.68||377.68||377.68||377.68||0
1736221090000|2025-01-07 03:38:10|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|8
1736221110000|2025-01-07 03:38:30|||||||||2
1736221140000|2025-01-07 03:39:00|377.58|377.43|377.63|377.43|377.63|377.43|377.58|377.43|10
1736221150000|2025-01-07 03:39:10|||||||||1
1736221160000|2025-01-07 03:39:20||377.48||377.48||377.48||377.43|2
1736221180000|2025-01-07 03:39:40|||||||||1
1736221200000|2025-01-07 03:40:00|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|4
1736221210000|2025-01-07 03:40:10|||||||||1
1736221220000|2025-01-07 03:40:20||377.38||377.43||377.43||377.38|4
1736221250000|2025-01-07 03:40:50|||||||||1
1736221290000|2025-01-07 03:41:30|||||||||2
1736221320000|2025-01-07 03:42:00|||||||||1
1736221370000|2025-01-07 03:42:50|||||||||1
1736221390000|2025-01-07 03:43:10|||||||||2
1736221400000|2025-01-07 03:43:20|377.63|377.48|377.58|377.43|377.68|377.53|377.58|377.43|35
1736221450000|2025-01-07 03:44:10||377.38||377.38||377.38||377.38|5
1736221460000|2025-01-07 03:44:20|377.53|377.43|377.58|377.38|377.58|377.43|377.53|377.38|5
1736221470000|2025-01-07 03:44:30|377.53|377.33|377.53|377.33|377.53|377.38|377.53|377.33|10
1736221480000|2025-01-07 03:44:40|377.58|377.38|377.58|377.38|377.58|377.43|377.58|377.38|3
1736221490000|2025-01-07 03:44:50||377.43||377.38||377.43||377.38|0
1736221500000|2025-01-07 03:45:00|377.53||377.53||377.53||377.53||0
1736221530000|2025-01-07 03:45:30|377.48|377.33|377.48|377.33|377.53|377.33|377.48|377.33|3
1736221540000|2025-01-07 03:45:40|||||||||1
1736221550000|2025-01-07 03:45:50|||||||||1
1736221590000|2025-01-07 03:46:30|||||||||2
1736221620000|2025-01-07 03:47:00|377.43|377.28|377.43|377.28|377.43|377.28|377.43|377.28|4
1736221630000|2025-01-07 03:47:10|377.48|377.33|377.48|377.33|377.58|377.43|377.48|377.33|25
1736221640000|2025-01-07 03:47:20|377.53||377.53||377.53||377.53||1
1736221680000|2025-01-07 03:48:00|377.58|377.38|377.63|377.43|377.63|377.43|377.58|377.38|3
1736221690000|2025-01-07 03:48:10|377.58||377.58||377.58||377.58||0
1736221720000|2025-01-07 03:48:40|||||||||2
1736221730000|2025-01-07 03:48:50||377.38||377.38||377.38||377.38|12
1736221740000|2025-01-07 03:49:00|377.53||377.58||377.58||377.53||0
1736221760000|2025-01-07 03:49:20||377.43||377.43||377.43||377.43|0
1736221780000|2025-01-07 03:49:40|||||||||2
1736221790000|2025-01-07 03:49:50||377.38||377.38||377.38||377.38|1
1736221800000|2025-01-07 03:50:00|377.53|377.43|377.58|377.38|377.58|377.43|377.53|377.38|4
1736221810000|2025-01-07 03:50:10|377.53||377.53||377.53||377.53||1
1736221820000|2025-01-07 03:50:20|||||||||1
1736221850000|2025-01-07 03:50:50|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|6
1736221860000|2025-01-07 03:51:00|||||||||5
1736221870000|2025-01-07 03:51:10|377.53|377.38|377.58|377.38|377.58|377.38|377.53|377.38|6
1736221880000|2025-01-07 03:51:20|377.53||377.53||377.58||377.53||1
1736221920000|2025-01-07 03:52:00|377.48|377.33|377.53|377.38|377.53|377.38|377.48|377.33|7
1736221940000|2025-01-07 03:52:20||377.33||377.38||377.38||377.33|4
1736221970000|2025-01-07 03:52:50|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|10
1736221980000|2025-01-07 03:53:00|377.63|377.48|377.63|377.48|377.63|377.48|377.58|377.48|15
1736222000000|2025-01-07 03:53:20|||||||||2
1736222010000|2025-01-07 03:53:30||377.43||377.43||377.43||377.43|0
1736222020000|2025-01-07 03:53:40||377.48||377.48||377.48||377.43|1
1736222030000|2025-01-07 03:53:50|377.68|377.53|377.68|377.53|377.68|377.53|377.68|377.53|2
1736222050000|2025-01-07 03:54:10|||||||||2
1736222070000|2025-01-07 03:54:30|||||||||2
1736222090000|2025-01-07 03:54:50|377.63|377.48|377.68|377.48|377.68|377.53|377.63|377.43|9
1736222100000|2025-01-07 03:55:00|377.63||377.63||377.68||377.63||1
1736222110000|2025-01-07 03:55:10|377.68||377.63||377.68||377.63||2
1736222120000|2025-01-07 03:55:20|||||||||2
1736222150000|2025-01-07 03:55:50|377.68||377.63||377.68||377.63||3
1736222170000|2025-01-07 03:56:10|377.68||377.68||377.68||377.68||2
1736222180000|2025-01-07 03:56:20|377.63|377.43|377.63|377.48|377.63|377.48|377.63|377.43|3
1736222190000|2025-01-07 03:56:30|377.68||377.63||377.68||377.63||1
1736222210000|2025-01-07 03:56:50|377.68||377.68||377.68||377.63||2
1736222230000|2025-01-07 03:57:10|377.63||377.63||377.68||377.63||2
1736222240000|2025-01-07 03:57:20|377.68|377.53|377.73|377.53|377.73|377.53|377.68|377.48|15
1736222250000|2025-01-07 03:57:30|377.68||377.73||377.73||377.68||6
1736222280000|2025-01-07 03:58:00|377.68|377.48|377.68|377.48|377.68|377.53|377.63|377.48|6
1736222310000|2025-01-07 03:58:30|||||||||2
1736222320000|2025-01-07 03:58:40||377.53||377.48||377.53||377.48|2
1736222330000|2025-01-07 03:58:50|377.63||377.63||377.63||377.63||0
1736222340000|2025-01-07 03:59:00|377.68||377.63||377.68||377.63||2
1736222350000|2025-01-07 03:59:10|377.68||377.68||377.68||377.68||2
1736222360000|2025-01-07 03:59:20|||||||||1
1736222370000|2025-01-07 03:59:30|377.63||377.63||377.63||377.63||0
1736222390000|2025-01-07 03:59:50|||||||||4
1736222400000|2025-01-07 04:00:00|377.68|377.53|377.63|377.48|377.68|377.53|377.63|377.48|2
1736222510000|2025-01-07 04:01:50||377.43||377.43||377.43||377.43|3
1736222530000|2025-01-07 04:02:10|377.58||377.58||377.58||377.58||0
1736222560000|2025-01-07 04:02:40|||||||||1
1736222590000|2025-01-07 04:03:10|||||||||1
1736222620000|2025-01-07 04:03:40|||||||||1
1736222630000|2025-01-07 04:03:50||377.38||377.38||377.38||377.38|7
1736222640000|2025-01-07 04:04:00|377.53|377.43|377.53|377.38|377.53|377.43|377.53|377.38|1
1736222690000|2025-01-07 04:04:50||377.33||377.33||377.33||377.33|6
1736222700000|2025-01-07 04:05:00|377.48|377.28|377.38|377.23|377.48|377.28|377.38|377.23|9
1736222710000|2025-01-07 04:05:10|377.33|377.18|377.38|377.18|377.38|377.18|377.33|377.13|19
1736222720000|2025-01-07 04:05:20|377.33|377.13|377.33|377.13|377.33|377.18|377.33|377.13|3
1736222730000|2025-01-07 04:05:30|377.28||377.33||377.33||377.28||1
1736222740000|2025-01-07 04:05:40|377.38|377.18|377.38|377.23|377.38|377.23|377.38|377.18|9
1736222750000|2025-01-07 04:05:50||377.18||377.18||377.18||377.18|6
1736222760000|2025-01-07 04:06:00||377.23||377.18||377.23||377.18|3
1736222790000|2025-01-07 04:06:30|377.33||377.33||377.33||377.33||0
1736222810000|2025-01-07 04:06:50||377.13||377.13||377.13||377.13|3
1736222820000|2025-01-07 04:07:00||377.18||377.13||377.18||377.13|3
1736222860000|2025-01-07 04:07:40|||||||||1
1736222870000|2025-01-07 04:07:50|377.28||377.28||377.28||377.28||0
1736222880000|2025-01-07 04:08:00|||||||||1
1736222940000|2025-01-07 04:09:00|||||||||1
1736222950000|2025-01-07 04:09:10|||||||||1
1736222960000|2025-01-07 04:09:20|||||||||1
1736222990000|2025-01-07 04:09:50|||||||||1
1736223000000|2025-01-07 04:10:00|377.23|377.08|377.28|377.08|377.28|377.08|377.23|377.03|24
1736223030000|2025-01-07 04:10:30||377.13||377.13||377.13||377.13|0
1736223040000|2025-01-07 04:10:40||377.08||377.08||377.08||377.08|3
1736223090000|2025-01-07 04:11:30||377.13||377.13||377.13||377.13|0
1736223100000|2025-01-07 04:11:40|377.33||377.28||377.33||377.28||7
1736223120000|2025-01-07 04:12:00|377.33||377.28||377.33||377.28||2
1736223160000|2025-01-07 04:12:40|||||||||3
1736223200000|2025-01-07 04:13:20|||||||||5
1736223210000|2025-01-07 04:13:30|377.23|377.08|377.23|377.08|377.23|377.08|377.23|377.08|11
1736223220000|2025-01-07 04:13:40|||||||||2
1736223240000|2025-01-07 04:14:00|||||||||4
1736223300000|2025-01-07 04:15:00|||||||||1
1736223350000|2025-01-07 04:15:50|||||||||4
1736223390000|2025-01-07 04:16:30|||||||||2
1736223410000|2025-01-07 04:16:50|377.18|377.03|377.18|377.03|377.18|377.03|377.18|377.03|8
1736223440000|2025-01-07 04:17:20|||||||||1
1736223490000|2025-01-07 04:18:10|||||||||4
1736223530000|2025-01-07 04:18:50|||||||||1
1736223550000|2025-01-07 04:19:10|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|8
1736223560000|2025-01-07 04:19:20|377.18|377.03|377.18|377.03|377.18|377.03|377.18|377.03|12
1736223620000|2025-01-07 04:20:20|||||||||1
1736223660000|2025-01-07 04:21:00|377.23||377.18||377.23||377.18||4
1736223680000|2025-01-07 04:21:20|||||||||1
1736223690000|2025-01-07 04:21:30|||||||||1
1736223770000|2025-01-07 04:22:50|||||||||1
1736223780000|2025-01-07 04:23:00|||||||||24
1736223790000|2025-01-07 04:23:10||376.98||376.98||377.03||376.98|13
1736223810000|2025-01-07 04:23:30|377.13|377.03|377.13|376.98|377.13|377.03|377.13|376.98|13
1736223820000|2025-01-07 04:23:40|377.18|377.03|377.18|377.03|377.18|377.03|377.18|377.03|9
1736223830000|2025-01-07 04:23:50|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|2
1736223840000|2025-01-07 04:24:00|||||||||3
1736223850000|2025-01-07 04:24:10|||||||||2
1736223860000|2025-01-07 04:24:20|||||||||1
1736223880000|2025-01-07 04:24:40|377.18|376.93|377.13|376.93|377.18|376.98|377.13|376.93|11
1736223900000|2025-01-07 04:25:00|377.08|376.98|377.08|376.93|377.08|376.98|377.08|376.93|2
1736223920000|2025-01-07 04:25:20|377.13||377.08||377.13||377.08||8
1736224000000|2025-01-07 04:26:40|377.13|376.98|377.08|376.93|377.13|376.98|377.08|376.93|12
1736224040000|2025-01-07 04:27:20|377.13||377.08||377.13||377.08||3
1736224050000|2025-01-07 04:27:30|377.13||377.08||377.13||377.08||2
1736224080000|2025-01-07 04:28:00|377.13||377.13||377.13||377.13||4
1736224090000|2025-01-07 04:28:10||376.98||376.93||376.98||376.93|3
1736224100000|2025-01-07 04:28:20||376.98||376.98||376.98||376.98|0
1736224130000|2025-01-07 04:28:50|||||||||3
1736224150000|2025-01-07 04:29:10|377.18|377.03|377.18|376.98|377.18|377.03|377.18|376.98|2
1736224190000|2025-01-07 04:29:50|||||||||1
1736224220000|2025-01-07 04:30:20||377.03||377.03||377.03||377.03|0
1736224240000|2025-01-07 04:30:40|||||||||3
1736224260000|2025-01-07 04:31:00|377.23||377.18||377.23||377.18||5
1736224340000|2025-01-07 04:32:20|||||||||2
1736224350000|2025-01-07 04:32:30|||||||||1
1736224390000|2025-01-07 04:33:10|377.13|376.98|377.18|376.98|377.18|377.03|377.13|376.98|25
1736224400000|2025-01-07 04:33:20|377.13||377.13||377.13||377.13||1
1736224420000|2025-01-07 04:33:40|||||||||1
1736224430000|2025-01-07 04:33:50|377.08|376.93|377.03|376.88|377.08|376.93|377.03|376.88|10
1736224440000|2025-01-07 04:34:00|||||||||4
1736224450000|2025-01-07 04:34:10||376.83||376.83||376.83||376.83|4
1736224460000|2025-01-07 04:34:20||376.88||376.83||376.88||376.83|1
1736224470000|2025-01-07 04:34:30|376.98||376.98||376.98||376.98||0
1736224480000|2025-01-07 04:34:40|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|15
1736224490000|2025-01-07 04:34:50|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|2
1736224500000|2025-01-07 04:35:00|||||||||2
1736224520000|2025-01-07 04:35:20|377.03||376.98||377.03||376.98||7
1736224540000|2025-01-07 04:35:40|377.03||377.03||377.03||376.98||7
1736224550000|2025-01-07 04:35:50||376.88||376.88||376.88||376.88|0
1736224560000|2025-01-07 04:36:00|377.08|376.93|377.08|376.93|377.13|376.93|377.08|376.93|7
1736224570000|2025-01-07 04:36:10|||||||||1
1736224580000|2025-01-07 04:36:20||376.88||376.88||376.88||376.88|3
1736224700000|2025-01-07 04:38:20|377.03||377.03||377.03||377.03||0
1736224710000|2025-01-07 04:38:30||376.83||376.83||376.83||376.83|3
1736224730000|2025-01-07 04:38:50|||||||||1
1736224760000|2025-01-07 04:39:20|||||||||1
1736224770000|2025-01-07 04:39:30|376.98|376.78|376.98|376.78|376.98|376.83|376.93|376.78|22
1736224780000|2025-01-07 04:39:40|376.93|376.83|376.93|376.78|376.93|376.83|376.93|376.78|1
1736224800000|2025-01-07 04:40:00|||||||||3
1736224820000|2025-01-07 04:40:20|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|5
1736224830000|2025-01-07 04:40:30||376.78||376.83||376.83||376.78|1
1736224840000|2025-01-07 04:40:40|377.03||377.03||377.03||377.03||1
1736224850000|2025-01-07 04:40:50|||||||||1
1736224880000|2025-01-07 04:41:20|376.98||376.98||376.98||376.98||0
1736224890000|2025-01-07 04:41:30|377.08|376.88|377.08|376.88|377.08|376.88|377.08|376.88|16
1736224900000|2025-01-07 04:41:40|377.03||377.03||377.03||377.03||0
1736224910000|2025-01-07 04:41:50|||||||||1
1736224930000|2025-01-07 04:42:10|377.08|376.93|377.13|376.93|377.13|376.93|377.08|376.93|7
1736224940000|2025-01-07 04:42:20|377.08||377.08||377.08||377.08||1
1736224960000|2025-01-07 04:42:40|377.13||377.08||377.13||377.08||2
1736224980000|2025-01-07 04:43:00|377.13|376.98|377.18|376.98|377.18|376.98|377.13|376.98|6
1736224990000|2025-01-07 04:43:10|377.13||377.13||377.18||377.13||1
1736225000000|2025-01-07 04:43:20|377.18|376.93|377.08|376.93|377.18|376.93|377.08|376.93|8
1736225020000|2025-01-07 04:43:40|377.13|376.98|377.13|376.93|377.13|376.98|377.13|376.93|4
1736225030000|2025-01-07 04:43:50|377.08||377.13||377.13||377.08||1
1736225040000|2025-01-07 04:44:00|377.08|376.88|377.03|376.83|377.08|376.88|377.03|376.83|2
1736225050000|2025-01-07 04:44:10|||||||||1
1736225070000|2025-01-07 04:44:30|||||||||3
1736225120000|2025-01-07 04:45:20|||||||||1
1736225140000|2025-01-07 04:45:40||376.88||376.83||376.88||376.83|2
1736225160000|2025-01-07 04:46:00|||||||||1
1736225220000|2025-01-07 04:47:00|376.98|376.78|376.98|376.78|376.98|376.78|376.98|376.78|4
1736225250000|2025-01-07 04:47:30||376.83||376.78||376.83||376.78|1
1736225310000|2025-01-07 04:48:30|||||||||1
1736225340000|2025-01-07 04:49:00|376.93||376.93||376.93||376.93||1
1736225350000|2025-01-07 04:49:10|376.98|376.83|377.03|376.83|377.03|376.83|376.98|376.83|20
1736225400000|2025-01-07 04:50:00|376.98||376.98||376.98||376.98||1
1736225420000|2025-01-07 04:50:20|377.03||377.03||377.03||377.03||6
1736225430000|2025-01-07 04:50:30|376.98||376.98||376.98||376.98||0
1736225440000|2025-01-07 04:50:40|||||||||1
1736225470000|2025-01-07 04:51:10|377.03|376.88|377.03|376.83|377.03|376.88|376.98|376.83|9
1736225480000|2025-01-07 04:51:20||376.88||376.88||376.88||376.88|0
1736225510000|2025-01-07 04:51:50|||||||||1
1736225540000|2025-01-07 04:52:20|||||||||1
1736225560000|2025-01-07 04:52:40|||||||||3
1736225590000|2025-01-07 04:53:10|||||||||1
1736225610000|2025-01-07 04:53:30||376.83||376.83||376.83||376.83|14
1736225620000|2025-01-07 04:53:40|376.98|376.88|377.03|376.88|377.03|376.88|376.98|376.83|9
1736225630000|2025-01-07 04:53:50||376.83||376.83||376.83||376.83|3
1736225640000|2025-01-07 04:54:00|376.98|376.78|376.93|376.78|376.98|376.78|376.93|376.78|12
1736225660000|2025-01-07 04:54:20|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|9
1736225670000|2025-01-07 04:54:30|377.03||377.03||377.03||377.03||0
1736225680000|2025-01-07 04:54:40|||||||||5
1736225690000|2025-01-07 04:54:50|376.98|376.88|376.98|376.83|376.98|376.88|376.98|376.83|2
1736225700000|2025-01-07 04:55:00|||||||||1
1736225720000|2025-01-07 04:55:20|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|6
1736225730000|2025-01-07 04:55:30|||||||||1
1736225740000|2025-01-07 04:55:40|||||||||1
1736225750000|2025-01-07 04:55:50||376.83||376.83||376.83||376.83|7
1736225760000|2025-01-07 04:56:00|376.98||376.98||377.03||376.98||1
1736225840000|2025-01-07 04:57:20|||||||||2
1736225850000|2025-01-07 04:57:30|376.93|376.78|376.98|376.78|376.98|376.83|376.93|376.78|16
1736225860000|2025-01-07 04:57:40|376.93|376.83|376.98|376.83|376.98|376.83|376.93|376.83|5
1736225880000|2025-01-07 04:58:00|||||||||5
1736225890000|2025-01-07 04:58:10|||||||||1
1736225900000|2025-01-07 04:58:20|||||||||2
1736226000000|2025-01-07 05:00:00|376.93|376.73|376.83|376.68|376.93|376.73|376.78|376.58|42
1736226010000|2025-01-07 05:00:10|376.88|376.63|376.93|376.78|376.93|376.78|376.88|376.63|23
1736226040000|2025-01-07 05:00:40|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|2
1736226050000|2025-01-07 05:00:50|376.83|376.68|376.88|376.68|376.88|376.73|376.83|376.68|3
1736226060000|2025-01-07 05:01:00|||||||||2
1736226070000|2025-01-07 05:01:10||376.73||376.73||376.73||376.73|6
1736226090000|2025-01-07 05:01:30|||||||||1
1736226120000|2025-01-07 05:02:00|||||||||1
1736226130000|2025-01-07 05:02:10|||||||||2
1736226140000|2025-01-07 05:02:20|376.93|376.78|376.98|376.78|376.98|376.78|376.93|376.78|18
1736226150000|2025-01-07 05:02:30|376.93||376.98||376.98||376.93||1
1736226160000|2025-01-07 05:02:40|376.93|376.83|376.88|376.73|376.98|376.83|376.88|376.73|32
1736226170000|2025-01-07 05:02:50|||||||||3
1736226180000|2025-01-07 05:03:00|||||||||16
1736226190000|2025-01-07 05:03:10|||||||||4
1736226200000|2025-01-07 05:03:20|376.83|376.68|376.88|376.68|376.88|376.68|376.83|376.68|5
1736226210000|2025-01-07 05:03:30||376.73||376.73||376.73||376.73|0
1736226240000|2025-01-07 05:04:00|||||||||1
1736226250000|2025-01-07 05:04:10|||||||||1
1736226260000|2025-01-07 05:04:20|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|8
1736226270000|2025-01-07 05:04:30|376.88||376.88||376.88||376.83||6
1736226280000|2025-01-07 05:04:40|376.83|376.73|376.88|376.68|376.88|376.73|376.83|376.68|3
1736226290000|2025-01-07 05:04:50|377.03|376.73|377.03|376.83|377.03|376.83|377.03|376.73|70
1736226300000|2025-01-07 05:05:00|376.98||377.03||377.03||376.98||4
1736226310000|2025-01-07 05:05:10|377.08|376.88|377.08|376.88|377.08|376.93|377.08|376.88|5
1736226320000|2025-01-07 05:05:20|377.03||377.03||377.08||377.03||3
1736226330000|2025-01-07 05:05:30|377.08||377.08||377.08||377.08||5
1736226340000|2025-01-07 05:05:40||376.93||376.93||376.93||376.88|1
1736226360000|2025-01-07 05:06:00|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|4
1736226370000|2025-01-07 05:06:10||376.83||376.83||376.83||376.83|5
1736226390000|2025-01-07 05:06:30|376.98||376.98||376.98||376.98||1
1736226430000|2025-01-07 05:07:10|376.93|376.78|376.93|376.78|376.98|376.78|376.93|376.78|6
1736226440000|2025-01-07 05:07:20|376.98||376.98||376.98||376.98||0
1736226450000|2025-01-07 05:07:30|||||||||5
1736226460000|2025-01-07 05:07:40|376.93||376.93||376.93||376.93||0
1736226510000|2025-01-07 05:08:30|||||||||3
1736226520000|2025-01-07 05:08:40|376.98|376.83|377.08|376.93|377.08|376.93|376.98|376.83|26
1736226530000|2025-01-07 05:08:50|377.13||377.08||377.13||377.08||0
1736226550000|2025-01-07 05:09:10|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|0
1736226570000|2025-01-07 05:09:30|377.18|377.03|377.13|376.98|377.18|377.03|377.13|376.98|12
1736226580000|2025-01-07 05:09:40|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|5
1736226590000|2025-01-07 05:09:50|||||||||1
1736226610000|2025-01-07 05:10:10|377.03|376.88|377.08|376.88|377.08|376.88|377.03|376.88|8
1736226620000|2025-01-07 05:10:20||376.93||376.93||376.93||376.88|3
1736226630000|2025-01-07 05:10:30||376.88||376.88||376.88||376.88|0
1736226640000|2025-01-07 05:10:40||376.93||376.88||376.93||376.88|4
1736226650000|2025-01-07 05:10:50||376.93||376.88||376.93||376.88|1
1736226660000|2025-01-07 05:11:00|377.03|376.93|377.03|376.88|377.03|376.93|377.03|376.88|4
1736226670000|2025-01-07 05:11:10|||||||||9
1736226690000|2025-01-07 05:11:30|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|0
1736226700000|2025-01-07 05:11:40|||||||||1
1736226710000|2025-01-07 05:11:50||376.78||376.78||376.78||376.78|3
1736226720000|2025-01-07 05:12:00||376.83||376.78||376.83||376.78|1
1736226730000|2025-01-07 05:12:10|376.93|376.73|376.93|376.78|376.93|376.78|376.93|376.73|3
1736226740000|2025-01-07 05:12:20|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|1
1736226750000|2025-01-07 05:12:30||376.68||376.68||376.73||376.68|6
1736226760000|2025-01-07 05:12:40|376.83||376.88||376.88||376.83||3
1736226770000|2025-01-07 05:12:50|376.83||376.83||376.83||376.83||2
1736226780000|2025-01-07 05:13:00||376.63||376.63||376.63||376.63|15
1736226790000|2025-01-07 05:13:10|376.78|376.73|376.88|376.73|376.88|376.73|376.78|376.73|43
1736226810000|2025-01-07 05:13:30|||||||||4
1736226840000|2025-01-07 05:14:00|376.93|376.78|376.93|376.78|376.98|376.78|376.93|376.78|9
1736226850000|2025-01-07 05:14:10|376.98|376.73|376.88|376.73|376.98|376.73|376.88|376.73|7
1736226880000|2025-01-07 05:14:40|||||||||2
1736226950000|2025-01-07 05:15:50|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|14
1736226960000|2025-01-07 05:16:00||376.63||376.63||376.63||376.63|7
1736226970000|2025-01-07 05:16:10|376.78||376.78||376.78||376.78||2
1736227020000|2025-01-07 05:17:00|||||||||23
1736227040000|2025-01-07 05:17:20|376.83|376.68|376.98|376.83|377.03|376.83|376.83|376.68|33
1736227050000|2025-01-07 05:17:30|376.93|376.78|376.98|376.78|376.98|376.78|376.93|376.78|7
1736227070000|2025-01-07 05:17:50|376.93||376.93||376.93||376.93||3
1736227080000|2025-01-07 05:18:00|||||||||1
1736227100000|2025-01-07 05:18:20|||||||||1
1736227110000|2025-01-07 05:18:30|||||||||1
1736227140000|2025-01-07 05:19:00|||||||||1
1736227150000|2025-01-07 05:19:10|||||||||2
1736227200000|2025-01-07 05:20:00|376.88|376.73|376.88|376.73|376.93|376.78|376.88|376.73|13
1736227210000|2025-01-07 05:20:10|||||||||1
1736227220000|2025-01-07 05:20:20|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|5
1736227230000|2025-01-07 05:20:30|376.78|376.63|376.73|376.58|376.83|376.68|376.73|376.58|7
1736227240000|2025-01-07 05:20:40|376.78|376.63|376.73|376.58|376.78|376.63|376.73|376.58|9
1736227260000|2025-01-07 05:21:00||376.53||376.53||376.53||376.53|14
1736227270000|2025-01-07 05:21:10|376.68|376.58|376.83|376.63|376.83|376.63|376.68|376.53|25
1736227280000|2025-01-07 05:21:20|376.88|376.68|376.83|376.68|376.88|376.68|376.83|376.63|0
1736227290000|2025-01-07 05:21:30||376.63||376.63||376.63||376.63|0
1736227300000|2025-01-07 05:21:40||376.68||376.68||376.68||376.68|0
1736227330000|2025-01-07 05:22:10|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|1
1736227340000|2025-01-07 05:22:20|||||||||1
1736227350000|2025-01-07 05:22:30|||||||||1
1736227370000|2025-01-07 05:22:50|376.73|376.58|376.73|376.58|376.73|376.58|376.73|376.58|1
1736227380000|2025-01-07 05:23:00||376.53||376.58||376.58||376.53|5
1736227390000|2025-01-07 05:23:10||376.53||376.53||376.53||376.53|1
1736227400000|2025-01-07 05:23:20|376.68|376.58|376.68|376.53|376.68|376.58|376.68|376.53|3
1736227410000|2025-01-07 05:23:30|376.73||376.73||376.73||376.73||21
1736227420000|2025-01-07 05:23:40|376.68||376.68||376.68||376.68||0
1736227470000|2025-01-07 05:24:30|||||||||2
1736227480000|2025-01-07 05:24:40|376.73|376.58|376.73|376.58|376.73|376.58|376.73|376.58|5
1736227500000|2025-01-07 05:25:00|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|6
1736227510000|2025-01-07 05:25:10|376.83||376.78||376.83||376.78||5
1736227520000|2025-01-07 05:25:20|376.83||376.83||376.83||376.83||3
1736227530000|2025-01-07 05:25:30||376.68||376.68||376.68||376.63|2
1736227540000|2025-01-07 05:25:40|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|3
1736227550000|2025-01-07 05:25:50|376.93||376.88||376.93||376.88||0
1736227570000|2025-01-07 05:26:10|||||||||2
1736227580000|2025-01-07 05:26:20|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|3
1736227590000|2025-01-07 05:26:30|376.98||376.98||376.98||376.98||5
1736227600000|2025-01-07 05:26:40|376.93||376.93||376.93||376.93||4
1736227610000|2025-01-07 05:26:50|376.98||376.93||376.98||376.93||3
1736227620000|2025-01-07 05:27:00|376.98||376.93||376.98||376.93||1
1736227630000|2025-01-07 05:27:10|376.98||376.93||376.98||376.93||2
1736227640000|2025-01-07 05:27:20|||||||||1
1736227650000|2025-01-07 05:27:30|||||||||1
1736227680000|2025-01-07 05:28:00|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|9
1736227720000|2025-01-07 05:28:40|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|9
1736227760000|2025-01-07 05:29:20|376.98||376.93||376.98||376.93||5
1736227800000|2025-01-07 05:30:00|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|5
1736227810000|2025-01-07 05:30:10|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|6
1736227850000|2025-01-07 05:30:50|376.98||376.93||376.98||376.93||3
1736227860000|2025-01-07 05:31:00|376.98||376.93||376.98||376.93||1
1736227890000|2025-01-07 05:31:30|376.88|376.73|376.88|376.68|376.88|376.73|376.88|376.68|7
1736227900000|2025-01-07 05:31:40||376.73||376.68||376.73||376.68|2
1736227910000|2025-01-07 05:31:50|376.83||376.83||376.83||376.83||0
1736227930000|2025-01-07 05:32:10|376.88||376.88||376.88||376.88||9
1736227940000|2025-01-07 05:32:20|376.83||376.83||376.88||376.83||0
1736227970000|2025-01-07 05:32:50|||||||||1
1736227980000|2025-01-07 05:33:00||376.63||376.63||376.63||376.63|6
1736228010000|2025-01-07 05:33:30||376.68||376.68||376.68||376.68|0
1736228020000|2025-01-07 05:33:40|||||||||1
1736228030000|2025-01-07 05:33:50|376.88||376.88||376.88||376.83||8
1736228040000|2025-01-07 05:34:00|376.83||376.83||376.83||376.83||3
1736228050000|2025-01-07 05:34:10|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|7
1736228060000|2025-01-07 05:34:20|||||||||1
1736228070000|2025-01-07 05:34:30|376.93||376.88||376.93||376.88||2
1736228080000|2025-01-07 05:34:40|376.93|376.78|376.93|376.78|376.98|376.78|376.88|376.78|6
1736228100000|2025-01-07 05:35:00|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|5
1736228110000|2025-01-07 05:35:10|||||||||1
1736228120000|2025-01-07 05:35:20|||||||||2
1736228130000|2025-01-07 05:35:30|||||||||1
1736228160000|2025-01-07 05:36:00|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|3
1736228170000|2025-01-07 05:36:10|||||||||3
1736228200000|2025-01-07 05:36:40|376.88||376.88||376.88||376.88||10
1736228210000|2025-01-07 05:36:50|376.83||376.83||376.83||376.83||2
1736228220000|2025-01-07 05:37:00|376.88||376.88||376.88||376.83||4
1736228230000|2025-01-07 05:37:10|376.83||376.83||376.83||376.83||0
1736228240000|2025-01-07 05:37:20|||||||||3
1736228250000|2025-01-07 05:37:30|||||||||3
1736228290000|2025-01-07 05:38:10|376.88|376.73|376.88|376.68|376.88|376.73|376.83|376.68|11
1736228300000|2025-01-07 05:38:20|376.83||376.88||376.88||376.83||0
1736228310000|2025-01-07 05:38:30|376.83||376.88||376.88||376.83||0
1736228320000|2025-01-07 05:38:40|376.83|376.73|376.83|376.68|376.88|376.73|376.83|376.68|0
1736228340000|2025-01-07 05:39:00|376.88||376.88||376.88||376.88||5
1736228350000|2025-01-07 05:39:10|376.83|376.73|376.83|376.68|376.88|376.73|376.83|376.68|4
1736228360000|2025-01-07 05:39:20|||||||||1
1736228380000|2025-01-07 05:39:40|376.88||376.88||376.88||376.83||10
1736228390000|2025-01-07 05:39:50|376.83||376.88||376.88||376.83||2
1736228400000|2025-01-07 05:40:00|376.83||376.83||376.83||376.83||0
1736228420000|2025-01-07 05:40:20|||||||||2
1736228430000|2025-01-07 05:40:30|||||||||2
1736228440000|2025-01-07 05:40:40|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|3
1736228450000|2025-01-07 05:40:50|376.83|376.68|376.83|376.63|376.83|376.68|376.83|376.63|6
1736228470000|2025-01-07 05:41:10||376.68||376.68||376.68||376.68|0
1736228480000|2025-01-07 05:41:20|||||||||1
1736228500000|2025-01-07 05:41:40|||||||||1
1736228530000|2025-01-07 05:42:10|376.88||376.88||376.88||376.88||4
1736228540000|2025-01-07 05:42:20|376.83||376.83||376.83||376.83||2
1736228580000|2025-01-07 05:43:00|||||||||1
1736228590000|2025-01-07 05:43:10||376.63||376.63||376.68||376.63|11
1736228600000|2025-01-07 05:43:20|376.78||376.78||376.78||376.78||0
1736228640000|2025-01-07 05:44:00|||||||||1
1736228660000|2025-01-07 05:44:20|376.83||376.78||376.83||376.78||8
1736228680000|2025-01-07 05:44:40|376.73|376.58|376.73|376.58|376.73|376.58|376.73|376.58|9
1736228690000|2025-01-07 05:44:50||376.53||376.53||376.53||376.53|0
1736228700000|2025-01-07 05:45:00|376.68||376.68||376.73||376.68||0
1736228720000|2025-01-07 05:45:20|||||||||7
1736228730000|2025-01-07 05:45:30|376.73|376.58|376.73|376.53|376.73|376.58|376.68|376.53|4
1736228740000|2025-01-07 05:45:40|376.68|376.58|376.73|376.58|376.73|376.58|376.68|376.58|2
1736228750000|2025-01-07 05:45:50|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|1
1736228760000|2025-01-07 05:46:00|376.83|376.68|376.88|376.73|376.88|376.73|376.78|376.68|10
1736228780000|2025-01-07 05:46:20|376.93||376.88||376.93||376.88||13
1736228790000|2025-01-07 05:46:30|376.93||376.88||376.93||376.88||4
1736228800000|2025-01-07 05:46:40|376.93||376.93||376.93||376.93||1
1736228810000|2025-01-07 05:46:50|376.88||376.88||376.88||376.88||0
1736228860000|2025-01-07 05:47:40|376.83|376.68|376.83|376.63|376.83|376.68|376.78|376.63|8
1736228870000|2025-01-07 05:47:50|376.78||376.83||376.83||376.78||0
1736228880000|2025-01-07 05:48:00|376.78||376.78||376.78||376.78||1
1736228890000|2025-01-07 05:48:10|376.83||376.83||376.83||376.78||7
1736228910000|2025-01-07 05:48:30||376.68||376.68||376.68||376.68|1
1736228920000|2025-01-07 05:48:40||376.63||376.68||376.68||376.63|2
1736229020000|2025-01-07 05:50:20|||||||||3
1736229030000|2025-01-07 05:50:30|||||||||1
1736229050000|2025-01-07 05:50:50|||||||||1
1736229060000|2025-01-07 05:51:00|376.88|376.73|376.88|376.73|376.88|376.73|376.83|376.73|12
1736229070000|2025-01-07 05:51:10|||||||||3
1736229080000|2025-01-07 05:51:20|||||||||1
1736229090000|2025-01-07 05:51:30|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|14
1736229100000|2025-01-07 05:51:40|376.88||376.83||376.88||376.83||2
1736229140000|2025-01-07 05:52:20|376.88||376.88||376.88||376.88||7
1736229150000|2025-01-07 05:52:30|376.83||376.88||376.88||376.83||2
1736229160000|2025-01-07 05:52:40|376.83||376.83||376.88||376.83||0
1736229220000|2025-01-07 05:53:40|376.88||376.88||376.88||376.88||6
1736229230000|2025-01-07 05:53:50|376.83||376.83||376.83||376.83||0
1736229260000|2025-01-07 05:54:20|||||||||1
1736229290000|2025-01-07 05:54:50|376.88||376.83||376.88||376.83||2
1736229320000|2025-01-07 05:55:20|||||||||2
1736229360000|2025-01-07 05:56:00|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|4
1736229370000|2025-01-07 05:56:10|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|12
1736229380000|2025-01-07 05:56:20|||||||||2
1736229420000|2025-01-07 05:57:00|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|7
1736229430000|2025-01-07 05:57:10|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|5
1736229460000|2025-01-07 05:57:40|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|5
1736229470000|2025-01-07 05:57:50|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|5
1736229500000|2025-01-07 05:58:20|||||||||2
1736229510000|2025-01-07 05:58:30|||||||||1
1736229580000|2025-01-07 05:59:40|||||||||1
1736229590000|2025-01-07 05:59:50|||||||||5
1736229600000|2025-01-07 06:00:00|376.78|376.63|376.78|376.63|376.78|376.63|376.73|376.58|12
1736229610000|2025-01-07 06:00:10|||||||||1
1736229620000|2025-01-07 06:00:20|||||||||1
1736229670000|2025-01-07 06:01:10|||||||||1
1736229680000|2025-01-07 06:01:20|||||||||1
1736229700000|2025-01-07 06:01:40||376.58||376.58||376.58||376.58|3
1736229710000|2025-01-07 06:01:50|376.73||376.73||376.73||376.73||8
1736229750000|2025-01-07 06:02:30|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|28
1736229760000|2025-01-07 06:02:40|||||||||1
1736229770000|2025-01-07 06:02:50|||||||||2
1736229780000|2025-01-07 06:03:00|376.83||376.83||376.83||376.83||4
1736229790000|2025-01-07 06:03:10|376.78|376.68|376.78|376.63|376.78|376.68|376.78|376.63|2
1736229840000|2025-01-07 06:04:00|||||||||1
1736229860000|2025-01-07 06:04:20|||||||||1
1736229870000|2025-01-07 06:04:30|||||||||2
1736229880000|2025-01-07 06:04:40|376.73|376.58|376.73|376.58|376.73|376.58|376.73|376.58|7
1736229890000|2025-01-07 06:04:50|||||||||1
1736229900000|2025-01-07 06:05:00|||||||||3
1736229910000|2025-01-07 06:05:10|376.68|376.53|376.73|376.58|376.73|376.58|376.68|376.53|15
1736229920000|2025-01-07 06:05:20|||||||||5
1736229930000|2025-01-07 06:05:30|||||||||1
1736229940000|2025-01-07 06:05:40|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|2
1736229960000|2025-01-07 06:06:00|||||||||4
1736230000000|2025-01-07 06:06:40|||||||||2
1736230010000|2025-01-07 06:06:50|||||||||1
1736230020000|2025-01-07 06:07:00|376.63|376.48|376.63|376.48|376.63|376.48|376.63|376.43|13
1736230030000|2025-01-07 06:07:10||376.43||376.43||376.43||376.43|1
1736230040000|2025-01-07 06:07:20|376.58||376.58||376.58||376.58||0
1736230060000|2025-01-07 06:07:40|||||||||6
1736230070000|2025-01-07 06:07:50|||||||||1
1736230080000|2025-01-07 06:08:00|||||||||1
1736230090000|2025-01-07 06:08:10|||||||||2
1736230100000|2025-01-07 06:08:20|376.63|376.48|376.68|376.48|376.68|376.48|376.63|376.48|10
1736230110000|2025-01-07 06:08:30|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|7
1736230120000|2025-01-07 06:08:40|376.68||376.73||376.73||376.68||2
1736230130000|2025-01-07 06:08:50|376.68||376.68||376.68||376.68||0
1736230140000|2025-01-07 06:09:00|376.73|376.58|376.73|376.58|376.73|376.58|376.73|376.58|3
1736230150000|2025-01-07 06:09:10|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|5
1736230180000|2025-01-07 06:09:40|||||||||1
1736230200000|2025-01-07 06:10:00|376.73|376.58|376.78|376.58|376.78|376.63|376.73|376.58|6
1736230210000|2025-01-07 06:10:10|376.83|376.63|376.83|376.68|376.83|376.68|376.83|376.63|4
1736230220000|2025-01-07 06:10:20|376.78|376.63|376.83|376.63|376.83|376.68|376.78|376.63|7
1736230230000|2025-01-07 06:10:30|376.78||376.78||376.78||376.78||2
1736230240000|2025-01-07 06:10:40|||||||||2
1736230250000|2025-01-07 06:10:50|376.73|376.58|376.73|376.58|376.73|376.58|376.73|376.58|5
1736230260000|2025-01-07 06:11:00|||||||||1
1736230270000|2025-01-07 06:11:10|||||||||1
1736230280000|2025-01-07 06:11:20|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|2
1736230300000|2025-01-07 06:11:40|||||||||1
1736230320000|2025-01-07 06:12:00|||||||||2
1736230340000|2025-01-07 06:12:20|||||||||2
1736230360000|2025-01-07 06:12:40|376.73|376.58|376.73|376.58|376.78|376.58|376.73|376.58|17
1736230370000|2025-01-07 06:12:50|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|2
1736230380000|2025-01-07 06:13:00|||||||||3
1736230390000|2025-01-07 06:13:10|||||||||1
1736230400000|2025-01-07 06:13:20|||||||||1
1736230420000|2025-01-07 06:13:40|376.73|376.58|376.78|376.63|376.78|376.63|376.73|376.58|11
1736230470000|2025-01-07 06:14:30|376.73|376.58|376.73|376.58|376.73|376.58|376.73|376.58|4
1736230480000|2025-01-07 06:14:40|||||||||2
1736230500000|2025-01-07 06:15:00|376.68|376.53|376.68|376.48|376.68|376.53|376.68|376.48|5
1736230510000|2025-01-07 06:15:10||376.53||376.53||376.53||376.53|3
1736230520000|2025-01-07 06:15:20|||||||||2
1736230530000|2025-01-07 06:15:30|376.73||376.73||376.73||376.68||10
1736230550000|2025-01-07 06:15:50|376.68||376.68||376.68||376.68||0
1736230560000|2025-01-07 06:16:00|||||||||1
1736230570000|2025-01-07 06:16:10|376.73|376.58|376.73|376.58|376.73|376.58|376.73|376.58|3
1736230580000|2025-01-07 06:16:20|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|3
1736230590000|2025-01-07 06:16:30|||||||||1
1736230640000|2025-01-07 06:17:20||376.48||376.48||376.48||376.48|5
1736230650000|2025-01-07 06:17:30|376.63||376.63||376.63||376.63||1
1736230670000|2025-01-07 06:17:50||376.43||376.43||376.43||376.43|1
1736230680000|2025-01-07 06:18:00|376.58||376.58||376.63||376.58||4
1736230700000|2025-01-07 06:18:20|376.63|376.53|376.73|376.58|376.73|376.58|376.63|376.53|16
1736230710000|2025-01-07 06:18:30|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|1
1736230720000|2025-01-07 06:18:40||376.48||376.48||376.48||376.48|0
1736230730000|2025-01-07 06:18:50|376.63||376.63||376.63||376.63||0
1736230740000|2025-01-07 06:19:00|376.68||376.68||376.68||376.68||3
1736230800000|2025-01-07 06:20:00||376.53||376.53||376.53||376.53|1
1736230820000|2025-01-07 06:20:20|||||||||2
1736230830000|2025-01-07 06:20:30|||||||||2
1736230850000|2025-01-07 06:20:50|376.63|376.48|376.63|376.48|376.63|376.48|376.63|376.48|7
1736230880000|2025-01-07 06:21:20|||||||||1
1736230900000|2025-01-07 06:21:40|376.68|376.53|376.73|376.53|376.73|376.53|376.68|376.53|8
1736230910000|2025-01-07 06:21:50|376.78|376.58|376.73|376.58|376.78|376.58|376.73|376.58|0
1736230920000|2025-01-07 06:22:00|376.68|376.53|376.73|376.53|376.73|376.53|376.68|376.53|4
1736230930000|2025-01-07 06:22:10|376.68||376.68||376.68||376.68||0
1736230960000|2025-01-07 06:22:40|376.63|376.48|376.63|376.48|376.63|376.48|376.63|376.48|3
1736230980000|2025-01-07 06:23:00|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|3
1736230990000|2025-01-07 06:23:10||376.38||376.43||376.43||376.38|8
1736231020000|2025-01-07 06:23:40|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|6
1736231060000|2025-01-07 06:24:20|||||||||2
1736231100000|2025-01-07 06:25:00|376.58|376.43|376.53|376.38|376.58|376.43|376.53|376.38|27
1736231120000|2025-01-07 06:25:20||376.33||376.38||376.38||376.33|1
1736231130000|2025-01-07 06:25:30||376.33||376.33||376.38||376.33|0
1736231140000|2025-01-07 06:25:40||376.38||376.33||376.38||376.33|0
1736231150000|2025-01-07 06:25:50||376.38||376.38||376.38||376.38|1
1736231160000|2025-01-07 06:26:00|||||||||2
1736231180000|2025-01-07 06:26:20|||||||||1
1736231190000|2025-01-07 06:26:30|376.58|376.43|376.58|376.38|376.58|376.43|376.58|376.38|9
1736231200000|2025-01-07 06:26:40||376.43||376.38||376.43||376.38|0
1736231210000|2025-01-07 06:26:50||376.43||376.38||376.43||376.38|0
1736231220000|2025-01-07 06:27:00|376.63|376.43|376.63|376.48|376.68|376.48|376.63|376.43|10
1736231230000|2025-01-07 06:27:10|376.68||376.63||376.68||376.63||1
1736231250000|2025-01-07 06:27:30|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|11
1736231260000|2025-01-07 06:27:40|||||||||1
1736231280000|2025-01-07 06:28:00|||||||||2
1736231300000|2025-01-07 06:28:20|||||||||1
1736231320000|2025-01-07 06:28:40|||||||||1
1736231340000|2025-01-07 06:29:00|||||||||3
1736231360000|2025-01-07 06:29:20|||||||||4
1736231380000|2025-01-07 06:29:40||376.38||376.43||376.43||376.38|2
1736231390000|2025-01-07 06:29:50|||||||||2
1736231400000|2025-01-07 06:30:00|376.63||376.63||376.63||376.63||8
1736231410000|2025-01-07 06:30:10|376.58|376.48|376.68|376.48|376.68|376.48|376.58|376.48|5
1736231420000|2025-01-07 06:30:20|376.63||376.68||376.68||376.63||1
1736231430000|2025-01-07 06:30:30||376.53||376.53||376.53||376.53|0
1736231500000|2025-01-07 06:31:40|376.63|376.48|376.63|376.48|376.63|376.48|376.63|376.48|13
1736231510000|2025-01-07 06:31:50|||||||||2
1736231530000|2025-01-07 06:32:10|||||||||1
1736231550000|2025-01-07 06:32:30|||||||||1
1736231580000|2025-01-07 06:33:00|||||||||2
1736231600000|2025-01-07 06:33:20||376.43||376.43||376.43||376.43|1
1736231610000|2025-01-07 06:33:30||376.48||376.43||376.48||376.43|2
1736231620000|2025-01-07 06:33:40|376.58|376.48|376.63|376.48|376.63|376.48|376.58|376.43|6
1736231640000|2025-01-07 06:34:00|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|2
1736231680000|2025-01-07 06:34:40||376.38||376.38||376.38||376.38|1
1736231690000|2025-01-07 06:34:50|376.53||376.53||376.53||376.53||0
1736231710000|2025-01-07 06:35:10|||||||||7
1736231760000|2025-01-07 06:36:00|||||||||2
1736231770000|2025-01-07 06:36:10|||||||||1
1736231800000|2025-01-07 06:36:40|||||||||2
1736231820000|2025-01-07 06:37:00|||||||||1
1736231840000|2025-01-07 06:37:20|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|6
1736231860000|2025-01-07 06:37:40|||||||||1
1736231870000|2025-01-07 06:37:50|||||||||3
1736231890000|2025-01-07 06:38:10|||||||||2
1736231900000|2025-01-07 06:38:20|||||||||1
1736231910000|2025-01-07 06:38:30|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|5
1736231930000|2025-01-07 06:38:50|||||||||1
1736231940000|2025-01-07 06:39:00|||||||||6
1736231950000|2025-01-07 06:39:10|||||||||2
1736231970000|2025-01-07 06:39:30|||||||||2
1736231990000|2025-01-07 06:39:50|376.48|376.33|376.53|376.38|376.53|376.38|376.48|376.33|19
1736232000000|2025-01-07 06:40:00|376.58||376.53||376.58||376.53||3
1736232060000|2025-01-07 06:41:00||376.33||376.38||376.38||376.33|12
1736232080000|2025-01-07 06:41:20|||||||||3
1736232100000|2025-01-07 06:41:40|||||||||1
1736232120000|2025-01-07 06:42:00|||||||||1
1736232140000|2025-01-07 06:42:20|||||||||2
1736232170000|2025-01-07 06:42:50|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|2
1736232200000|2025-01-07 06:43:20||376.28||376.33||376.33||376.28|4
1736232230000|2025-01-07 06:43:50|||||||||1
1736232250000|2025-01-07 06:44:10|||||||||2
1736232280000|2025-01-07 06:44:40|||||||||2
1736232290000|2025-01-07 06:44:50|||||||||1
1736232300000|2025-01-07 06:45:00||376.28||376.28||376.28||376.28|2
1736232310000|2025-01-07 06:45:10|376.43|376.33|376.48|376.33|376.48|376.33|376.43|376.33|10
1736232360000|2025-01-07 06:46:00||376.28||376.28||376.33||376.28|1
1736232370000|2025-01-07 06:46:10||376.33||376.33||376.33||376.28|0
1736232380000|2025-01-07 06:46:20||376.28||376.33||376.33||376.28|2
1736232400000|2025-01-07 06:46:40|||||||||1
1736232420000|2025-01-07 06:47:00|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|6
1736232430000|2025-01-07 06:47:10|||||||||1
1736232440000|2025-01-07 06:47:20|||||||||1
1736232460000|2025-01-07 06:47:40|||||||||2
1736232480000|2025-01-07 06:48:00|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|13
1736232490000|2025-01-07 06:48:10|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|13
1736232500000|2025-01-07 06:48:20|||||||||5
1736232540000|2025-01-07 06:49:00|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|5
1736232550000|2025-01-07 06:49:10|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|10
1736232620000|2025-01-07 06:50:20|||||||||1
1736232640000|2025-01-07 06:50:40|||||||||2
1736232650000|2025-01-07 06:50:50|||||||||1
1736232680000|2025-01-07 06:51:20|||||||||1
1736232690000|2025-01-07 06:51:30|||||||||1
1736232700000|2025-01-07 06:51:40|||||||||1
1736232740000|2025-01-07 06:52:20|||||||||2
1736232760000|2025-01-07 06:52:40|||||||||2
1736232780000|2025-01-07 06:53:00|||||||||2
1736232790000|2025-01-07 06:53:10|376.38|376.23|376.43|376.28|376.43|376.28|376.38|376.23|11
1736232810000|2025-01-07 06:53:30|||||||||1
1736232880000|2025-01-07 06:54:40|||||||||1
1736232900000|2025-01-07 06:55:00|||||||||4
1736232910000|2025-01-07 06:55:10|||||||||1
1736232940000|2025-01-07 06:55:40|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|9
1736232960000|2025-01-07 06:56:00|||||||||3
1736232970000|2025-01-07 06:56:10|||||||||1
1736232980000|2025-01-07 06:56:20|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|3
1736232990000|2025-01-07 06:56:30|||||||||1
1736233000000|2025-01-07 06:56:40|||||||||1
1736233010000|2025-01-07 06:56:50|||||||||3
1736233020000|2025-01-07 06:57:00|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|24
1736233040000|2025-01-07 06:57:20|||||||||4
1736233060000|2025-01-07 06:57:40|||||||||1
1736233070000|2025-01-07 06:57:50|||||||||1
1736233080000|2025-01-07 06:58:00|||||||||3
1736233090000|2025-01-07 06:58:10|||||||||3
1736233100000|2025-01-07 06:58:20|||||||||1
1736233110000|2025-01-07 06:58:30|||||||||1
1736233120000|2025-01-07 06:58:40|||||||||2
1736233130000|2025-01-07 06:58:50|||||||||1
1736233140000|2025-01-07 06:59:00|||||||||2
1736233170000|2025-01-07 06:59:30|||||||||1
1736233180000|2025-01-07 06:59:40|||||||||1
1736233190000|2025-01-07 06:59:50|||||||||1
1736233200000|2025-01-07 07:00:00|||||||||2
1736233230000|2025-01-07 07:00:30|||||||||1
1736233240000|2025-01-07 07:00:40|||||||||2
1736233250000|2025-01-07 07:00:50|||||||||1
1736233260000|2025-01-07 07:01:00||376.03||376.08||376.08||376.03|20
1736233270000|2025-01-07 07:01:10|||||||||2
1736233290000|2025-01-07 07:01:30|||||||||2
1736233300000|2025-01-07 07:01:40||376.03||376.08||376.08||376.03|26
1736233310000|2025-01-07 07:01:50||376.03||376.08||376.08||376.03|1
1736233320000|2025-01-07 07:02:00|||||||||1
1736233330000|2025-01-07 07:02:10|||||||||1
1736233340000|2025-01-07 07:02:20||376.03||376.08||376.08||376.03|4
1736233350000|2025-01-07 07:02:30|||||||||3
1736233380000|2025-01-07 07:03:00||376.03||376.08||376.08||376.03|2
1736233390000|2025-01-07 07:03:10||376.03||376.08||376.08||376.03|1
1736233400000|2025-01-07 07:03:20|||||||||2
1736233430000|2025-01-07 07:03:50|||||||||1
1736233440000|2025-01-07 07:04:00|||||||||1
1736233450000|2025-01-07 07:04:10|||||||||1
1736233480000|2025-01-07 07:04:40|||||||||1
1736233490000|2025-01-07 07:04:50|||||||||1
1736233500000|2025-01-07 07:05:00|||||||||1
1736233520000|2025-01-07 07:05:20|||||||||26
1736233530000|2025-01-07 07:05:30|||||||||2
1736233550000|2025-01-07 07:05:50|||||||||3
1736233560000|2025-01-07 07:06:00|||||||||1
1736233580000|2025-01-07 07:06:20|||||||||5
1736233590000|2025-01-07 07:06:30|||||||||1
1736233600000|2025-01-07 07:06:40|||||||||3
1736233610000|2025-01-07 07:06:50|||||||||1
1736233620000|2025-01-07 07:07:00|||||||||1
1736233630000|2025-01-07 07:07:10|||||||||2
1736233640000|2025-01-07 07:07:20|||||||||1
1736233650000|2025-01-07 07:07:30|||||||||10
1736233660000|2025-01-07 07:07:40|||||||||3
1736233670000|2025-01-07 07:07:50|376.28|376.03|376.33|376.18|376.33|376.18|376.28|376.03|92
1736233680000|2025-01-07 07:08:00|376.38||376.33||376.38||376.33||4
1736233690000|2025-01-07 07:08:10|376.38|376.23|376.48|376.33|376.48|376.33|376.38|376.18|8
1736233700000|2025-01-07 07:08:20|376.53||376.53||376.53||376.53||8
1736233710000|2025-01-07 07:08:30|376.48|376.38|376.48|376.28|376.48|376.38|376.48|376.28|9
1736233720000|2025-01-07 07:08:40|376.43||376.43||376.43||376.43||0
1736233770000|2025-01-07 07:09:30|376.53|376.33|376.48|376.33|376.53|376.38|376.48|376.33|12
1736233800000|2025-01-07 07:10:00||376.28||376.28||376.28||376.28|6
1736233820000|2025-01-07 07:10:20|376.43||376.43||376.43||376.43||0
1736233830000|2025-01-07 07:10:30||376.23||376.23||376.23||376.23|4
1736233850000|2025-01-07 07:10:50|||||||||1
1736233870000|2025-01-07 07:11:10||376.28||376.23||376.28||376.23|7
1736233880000|2025-01-07 07:11:20||376.28||376.23||376.28||376.23|3
1736233890000|2025-01-07 07:11:30|||||||||1
1736233910000|2025-01-07 07:11:50|||||||||1
1736233940000|2025-01-07 07:12:20|||||||||1
1736233950000|2025-01-07 07:12:30|||||||||1
1736233980000|2025-01-07 07:13:00|||||||||2
1736234000000|2025-01-07 07:13:20|||||||||1
1736234010000|2025-01-07 07:13:30||376.28||376.28||376.28||376.28|6
1736234030000|2025-01-07 07:13:50|||||||||2
1736234080000|2025-01-07 07:14:40|376.38|376.23|376.43|376.28|376.43|376.28|376.38|376.23|18
1736234090000|2025-01-07 07:14:50|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|9
1736234100000|2025-01-07 07:15:00||376.28||376.33||376.33||376.28|2
1736234130000|2025-01-07 07:15:30|376.43|376.23|376.38|376.23|376.43|376.23|376.38|376.23|102
1736234140000|2025-01-07 07:15:40|376.43||376.43||376.43||376.43||1
1736234160000|2025-01-07 07:16:00||376.28||376.28||376.28||376.28|3
1736234170000|2025-01-07 07:16:10|376.48|376.33|376.48|376.33|376.53|376.38|376.48|376.33|14
1736234180000|2025-01-07 07:16:20|376.53||376.53||376.53||376.48||3
1736234190000|2025-01-07 07:16:30|376.48||376.48||376.48||376.48||0
1736234220000|2025-01-07 07:17:00|376.53|376.38|376.53|376.38|376.53|376.38|376.48|376.33|7
1736234230000|2025-01-07 07:17:10||376.33||376.38||376.38||376.33|1
1736234240000|2025-01-07 07:17:20|376.58||376.58||376.58||376.58||5
1736234250000|2025-01-07 07:17:30||376.43||376.43||376.43||376.43|0
1736234270000|2025-01-07 07:17:50|376.63|376.48|376.63|376.43|376.63|376.48|376.58|376.38|25
1736234290000|2025-01-07 07:18:10|376.58|376.38|376.58|376.38|376.58|376.38|376.58|376.38|3
1736234340000|2025-01-07 07:19:00||376.43||376.38||376.43||376.38|2
1736234360000|2025-01-07 07:19:20|376.53||376.53||376.53||376.53||2
1736234370000|2025-01-07 07:19:30|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|8
1736234380000|2025-01-07 07:19:40||376.28||376.28||376.28||376.28|2
1736234390000|2025-01-07 07:19:50|376.43||376.48||376.48||376.43||1
1736234400000|2025-01-07 07:20:00||376.33||376.33||376.33||376.33|7
1736234440000|2025-01-07 07:20:40|||||||||1
1736234460000|2025-01-07 07:21:00||376.28||376.33||376.33||376.28|13
1736234500000|2025-01-07 07:21:40|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|8
1736234510000|2025-01-07 07:21:50|||||||||1
1736234530000|2025-01-07 07:22:10|||||||||1
1736234550000|2025-01-07 07:22:30|376.58|376.43|376.53|376.38|376.58|376.43|376.53|376.38|5
1736234560000|2025-01-07 07:22:40|376.58||376.53||376.58||376.53||1
1736234570000|2025-01-07 07:22:50|376.58|376.43|376.58|376.43|376.58|376.43|376.53|376.38|3
1736234580000|2025-01-07 07:23:00|376.53|376.38|376.53|376.38|376.58|376.38|376.53|376.38|8
1736234590000|2025-01-07 07:23:10|||||||||1
1736234610000|2025-01-07 07:23:30|||||||||1
1736234630000|2025-01-07 07:23:50|||||||||6
1736234650000|2025-01-07 07:24:10|||||||||3
1736234670000|2025-01-07 07:24:30|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|8
1736234680000|2025-01-07 07:24:40|376.63||376.63||376.63||376.58||4
1736234700000|2025-01-07 07:25:00|376.58|376.48|376.58|376.43|376.58|376.48|376.58|376.43|6
1736234710000|2025-01-07 07:25:10|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|6
1736234760000|2025-01-07 07:26:00|||||||||1
1736234770000|2025-01-07 07:26:10||376.33||376.38||376.38||376.33|8
1736234780000|2025-01-07 07:26:20|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|5
1736234790000|2025-01-07 07:26:30|||||||||1
1736234810000|2025-01-07 07:26:50|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|7
1736234820000|2025-01-07 07:27:00||376.23||376.28||376.28||376.23|2
1736234830000|2025-01-07 07:27:10||376.23||376.23||376.28||376.23|1
1736234840000|2025-01-07 07:27:20|376.38|376.28|376.43|376.28|376.43|376.28|376.38|376.28|3
1736234850000|2025-01-07 07:27:30|||||||||1
1736234860000|2025-01-07 07:27:40||376.23||376.28||376.28||376.23|2
1736234870000|2025-01-07 07:27:50|376.38|376.23|376.43|376.23|376.43|376.28|376.38|376.23|2
1736234880000|2025-01-07 07:28:00||376.28||376.23||376.28||376.23|1
1736234890000|2025-01-07 07:28:10||376.28||376.23||376.28||376.23|0
1736234900000|2025-01-07 07:28:20|376.38||376.43||376.43||376.38||2
1736234910000|2025-01-07 07:28:30|376.38|376.28|376.43|376.23|376.43|376.28|376.38|376.23|6
1736234920000|2025-01-07 07:28:40|376.38||376.43||376.43||376.38||0
1736234930000|2025-01-07 07:28:50|376.38||376.38||376.43||376.38||2
1736234990000|2025-01-07 07:29:50|||||||||2
1736235000000|2025-01-07 07:30:00|||||||||2
1736235010000|2025-01-07 07:30:10|||||||||4
1736235020000|2025-01-07 07:30:20|376.43|376.28|376.43|376.28|376.43|376.28|376.38|376.28|14
1736235070000|2025-01-07 07:31:10|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|6
1736235090000|2025-01-07 07:31:30|||||||||1
1736235130000|2025-01-07 07:32:10|||||||||1
1736235140000|2025-01-07 07:32:20|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|8
1736235150000|2025-01-07 07:32:30|||||||||1
1736235160000|2025-01-07 07:32:40|||||||||1
1736235170000|2025-01-07 07:32:50|||||||||2
1736235180000|2025-01-07 07:33:00|||||||||1
1736235190000|2025-01-07 07:33:10|||||||||1
1736235210000|2025-01-07 07:33:30|376.38|376.23|376.43|376.28|376.43|376.28|376.38|376.23|11
1736235220000|2025-01-07 07:33:40|||||||||3
1736235240000|2025-01-07 07:34:00||376.23||376.28||376.28||376.23|5
1736235270000|2025-01-07 07:34:30|||||||||2
1736235280000|2025-01-07 07:34:40|||||||||1
1736235300000|2025-01-07 07:35:00||376.23||376.28||376.28||376.23|15
1736235320000|2025-01-07 07:35:20||376.23||376.28||376.28||376.23|1
1736235340000|2025-01-07 07:35:40||376.23||376.28||376.28||376.23|1
1736235360000|2025-01-07 07:36:00|||||||||1
1736235380000|2025-01-07 07:36:20|||||||||1
1736235420000|2025-01-07 07:37:00|||||||||1
1736235430000|2025-01-07 07:37:10|||||||||2
1736235440000|2025-01-07 07:37:20|||||||||1
1736235450000|2025-01-07 07:37:30|||||||||1
1736235460000|2025-01-07 07:37:40|||||||||2
1736235470000|2025-01-07 07:37:50|376.48|376.33|376.48|376.33|376.53|376.38|376.48|376.33|24
1736235500000|2025-01-07 07:38:20|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|5
1736235520000|2025-01-07 07:38:40|||||||||1
1736235560000|2025-01-07 07:39:20|||||||||2
1736235570000|2025-01-07 07:39:30|||||||||1
1736235580000|2025-01-07 07:39:40|||||||||1
1736235600000|2025-01-07 07:40:00|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|11
1736235620000|2025-01-07 07:40:20|||||||||3
1736235630000|2025-01-07 07:40:30|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|10
1736235660000|2025-01-07 07:41:00||376.23||376.28||376.28||376.23|7
1736235670000|2025-01-07 07:41:10|||||||||2
1736235680000|2025-01-07 07:41:20|||||||||2
1736235690000|2025-01-07 07:41:30||376.23||376.28||376.28||376.23|10
1736235730000|2025-01-07 07:42:10|||||||||1
1736235760000|2025-01-07 07:42:40|||||||||2
1736235780000|2025-01-07 07:43:00|||||||||9
1736235800000|2025-01-07 07:43:20|||||||||2
1736235820000|2025-01-07 07:43:40|||||||||4
1736235830000|2025-01-07 07:43:50|||||||||1
1736235850000|2025-01-07 07:44:10|||||||||1
1736235860000|2025-01-07 07:44:20|||||||||1
1736235870000|2025-01-07 07:44:30|||||||||2
1736235880000|2025-01-07 07:44:40|||||||||2
1736235890000|2025-01-07 07:44:50|376.48|376.33|376.48|376.33|376.53|376.38|376.48|376.33|30
1736235950000|2025-01-07 07:45:50||376.28||376.33||376.33||376.28|8
1736235960000|2025-01-07 07:46:00|||||||||1
1736235970000|2025-01-07 07:46:10|||||||||1
1736235990000|2025-01-07 07:46:30|||||||||2
1736236010000|2025-01-07 07:46:50|||||||||2
1736236020000|2025-01-07 07:47:00|||||||||2
1736236040000|2025-01-07 07:47:20|||||||||3
1736236070000|2025-01-07 07:47:50|||||||||2
1736236080000|2025-01-07 07:48:00|||||||||2
1736236090000|2025-01-07 07:48:10|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|1
1736236100000|2025-01-07 07:48:20|||||||||1
1736236110000|2025-01-07 07:48:30|||||||||2
1736236120000|2025-01-07 07:48:40|||||||||1
1736236130000|2025-01-07 07:48:50|||||||||1
1736236140000|2025-01-07 07:49:00|||||||||1
1736236150000|2025-01-07 07:49:10||376.23||376.28||376.28||376.23|3
1736236160000|2025-01-07 07:49:20|||||||||2
1736236180000|2025-01-07 07:49:40|376.38|376.23|376.43|376.28|376.43|376.28|376.38|376.23|9
1736236190000|2025-01-07 07:49:50|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|6
1736236200000|2025-01-07 07:50:00|||||||||4
1736236210000|2025-01-07 07:50:10|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|16
1736236220000|2025-01-07 07:50:20|||||||||1
1736236230000|2025-01-07 07:50:30|||||||||1
1736236260000|2025-01-07 07:51:00|||||||||1
1736236280000|2025-01-07 07:51:20|||||||||1
1736236290000|2025-01-07 07:51:30|||||||||1
1736236300000|2025-01-07 07:51:40|||||||||1
1736236320000|2025-01-07 07:52:00|||||||||4
1736236340000|2025-01-07 07:52:20|||||||||3
1736236350000|2025-01-07 07:52:30|||||||||1
1736236360000|2025-01-07 07:52:40|||||||||1
1736236380000|2025-01-07 07:53:00|||||||||4
1736236390000|2025-01-07 07:53:10||376.23||376.28||376.28||376.23|6
1736236410000|2025-01-07 07:53:30|376.38|376.23|376.38|376.23|376.38|376.28|376.38|376.23|4
1736236420000|2025-01-07 07:53:40|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|6
1736236450000|2025-01-07 07:54:10||376.23||376.28||376.28||376.23|9
1736236470000|2025-01-07 07:54:30|||||||||1
1736236480000|2025-01-07 07:54:40|||||||||2
1736236520000|2025-01-07 07:55:20|||||||||1
1736236530000|2025-01-07 07:55:30|||||||||2
1736236540000|2025-01-07 07:55:40|||||||||4
1736236550000|2025-01-07 07:55:50|||||||||1
1736236570000|2025-01-07 07:56:10|||||||||2
1736236580000|2025-01-07 07:56:20||376.23||376.28||376.28||376.23|2
1736236590000|2025-01-07 07:56:30|||||||||1
1736236600000|2025-01-07 07:56:40||376.23||376.23||376.23||376.23|4
1736236610000|2025-01-07 07:56:50||376.28||376.23||376.28||376.23|0
1736236620000|2025-01-07 07:57:00|376.38|376.28|376.43|376.23|376.43|376.28|376.38|376.23|10
1736236630000|2025-01-07 07:57:10||376.28||376.28||376.28||376.23|0
1736236640000|2025-01-07 07:57:20|||||||||1
1736236670000|2025-01-07 07:57:50|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|10
1736236680000|2025-01-07 07:58:00|||||||||2
1736236690000|2025-01-07 07:58:10|||||||||1
1736236730000|2025-01-07 07:58:50|||||||||2
1736236740000|2025-01-07 07:59:00|||||||||1
1736236750000|2025-01-07 07:59:10|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|8
1736236780000|2025-01-07 07:59:40|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|10
1736236800000|2025-01-07 08:00:00|376.53|376.38|376.63|376.48|376.63|376.48|376.53|376.33|20
1736236820000|2025-01-07 08:00:20|376.58|376.43|376.63|376.48|376.63|376.48|376.58|376.43|9
1736236840000|2025-01-07 08:00:40|||||||||1
1736236850000|2025-01-07 08:00:50|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|13
1736236860000|2025-01-07 08:01:00||376.48||376.53||376.53||376.48|5
1736236870000|2025-01-07 08:01:10||376.48||376.53||376.53||376.48|6
1736236880000|2025-01-07 08:01:20||376.48||376.48||376.48||376.48|0
1736236890000|2025-01-07 08:01:30|376.63||376.63||376.63||376.63||7
1736236900000|2025-01-07 08:01:40|||||||||1
1736236920000|2025-01-07 08:02:00|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|9
1736236930000|2025-01-07 08:02:10|||||||||1
1736236950000|2025-01-07 08:02:30|||||||||1
1736236960000|2025-01-07 08:02:40|||||||||25
1736236970000|2025-01-07 08:02:50|376.58|376.48|376.58|376.43|376.58|376.48|376.58|376.43|30
1736236980000|2025-01-07 08:03:00|||||||||11
1736236990000|2025-01-07 08:03:10|376.63|376.48|376.63|376.48|376.68|376.53|376.63|376.48|14
1736237000000|2025-01-07 08:03:20|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|4
1736237020000|2025-01-07 08:03:40|||||||||1
1736237040000|2025-01-07 08:04:00||376.38||376.43||376.43||376.38|14
1736237060000|2025-01-07 08:04:20|||||||||1
1736237070000|2025-01-07 08:04:30||376.38||376.43||376.43||376.38|8
1736237080000|2025-01-07 08:04:40|||||||||2
1736237100000|2025-01-07 08:05:00|||||||||5
1736237120000|2025-01-07 08:05:20|||||||||3
1736237130000|2025-01-07 08:05:30|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|3
1736237140000|2025-01-07 08:05:40|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|4
1736237150000|2025-01-07 08:05:50|||||||||2
1736237170000|2025-01-07 08:06:10|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|3
1736237180000|2025-01-07 08:06:20|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|11
1736237200000|2025-01-07 08:06:40||376.28||376.28||376.28||376.28|3
1736237210000|2025-01-07 08:06:50|376.43||376.43||376.43||376.43||3
1736237220000|2025-01-07 08:07:00|||||||||2
1736237260000|2025-01-07 08:07:40|||||||||1
1736237270000|2025-01-07 08:07:50|||||||||1
1736237280000|2025-01-07 08:08:00|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|15
1736237290000|2025-01-07 08:08:10|376.43|376.28|376.48|376.28|376.48|376.28|376.43|376.28|23
1736237300000|2025-01-07 08:08:20||376.33||376.33||376.33||376.33|1
1736237310000|2025-01-07 08:08:30|376.43|376.28|376.48|376.33|376.48|376.33|376.43|376.28|13
1736237320000|2025-01-07 08:08:40|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.33|3
1736237330000|2025-01-07 08:08:50||376.33||376.33||376.38||376.33|2
1736237340000|2025-01-07 08:09:00|376.48|376.38|376.48|376.33|376.48|376.38|376.48|376.33|2
1736237360000|2025-01-07 08:09:20|||||||||5
1736237380000|2025-01-07 08:09:40|||||||||3
1736237390000|2025-01-07 08:09:50|376.53|376.38|376.58|376.43|376.58|376.43|376.53|376.38|20
1736237400000|2025-01-07 08:10:00||376.38||376.38||376.43||376.38|9
1736237410000|2025-01-07 08:10:10|||||||||2
1736237430000|2025-01-07 08:10:30||376.43||376.43||376.43||376.43|0
1736237460000|2025-01-07 08:11:00|||||||||1
1736237470000|2025-01-07 08:11:10||376.38||376.38||376.38||376.38|1
1736237480000|2025-01-07 08:11:20|376.53|376.43|376.58|376.43|376.58|376.43|376.53|376.43|14
1736237490000|2025-01-07 08:11:30|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|8
1736237500000|2025-01-07 08:11:40|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|7
1736237510000|2025-01-07 08:11:50|376.63||376.58||376.63||376.58||3
1736237520000|2025-01-07 08:12:00|||||||||2
1736237540000|2025-01-07 08:12:20||376.38||376.43||376.43||376.38|4
1736237560000|2025-01-07 08:12:40||376.38||376.38||376.43||376.38|6
1736237570000|2025-01-07 08:12:50|376.53||376.53||376.53||376.53||0
1736237590000|2025-01-07 08:13:10|||||||||1
1736237600000|2025-01-07 08:13:20|||||||||2
1736237610000|2025-01-07 08:13:30|||||||||2
1736237620000|2025-01-07 08:13:40|||||||||1
1736237630000|2025-01-07 08:13:50|376.48|376.33|376.53|376.38|376.53|376.38|376.48|376.33|18
1736237640000|2025-01-07 08:14:00|||||||||1
1736237660000|2025-01-07 08:14:20|||||||||4
1736237680000|2025-01-07 08:14:40|||||||||1
1736237690000|2025-01-07 08:14:50|376.48|376.33|376.53|376.38|376.53|376.38|376.48|376.33|18
1736237700000|2025-01-07 08:15:00|376.48|376.33|376.53|376.38|376.53|376.38|376.48|376.33|14
1736237720000|2025-01-07 08:15:20|||||||||1
1736237740000|2025-01-07 08:15:40|||||||||1
1736237750000|2025-01-07 08:15:50|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|18
1736237790000|2025-01-07 08:16:30|376.63|376.48|376.63|376.48|376.63|376.48|376.63|376.48|8
1736237810000|2025-01-07 08:16:50|||||||||1
1736237820000|2025-01-07 08:17:00|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|13
1736237830000|2025-01-07 08:17:10|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|6
1736237850000|2025-01-07 08:17:30|||||||||3
1736237860000|2025-01-07 08:17:40|376.48|376.33|376.53|376.38|376.53|376.38|376.48|376.33|21
1736237900000|2025-01-07 08:18:20|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|4
1736237920000|2025-01-07 08:18:40|||||||||1
1736237930000|2025-01-07 08:18:50|||||||||2
1736237940000|2025-01-07 08:19:00|||||||||1
1736237950000|2025-01-07 08:19:10|||||||||1
1736237960000|2025-01-07 08:19:20|||||||||1
1736237970000|2025-01-07 08:19:30|||||||||2
1736237980000|2025-01-07 08:19:40|||||||||3
1736237990000|2025-01-07 08:19:50|||||||||1
1736238000000|2025-01-07 08:20:00|||||||||6
1736238010000|2025-01-07 08:20:10|||||||||1
1736238020000|2025-01-07 08:20:20|||||||||1
1736238030000|2025-01-07 08:20:30|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.33|17
1736238040000|2025-01-07 08:20:40|||||||||5
1736238060000|2025-01-07 08:21:00|||||||||1
1736238080000|2025-01-07 08:21:20|||||||||1
1736238090000|2025-01-07 08:21:30|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|6
1736238100000|2025-01-07 08:21:40||376.28||376.33||376.33||376.28|2
1736238110000|2025-01-07 08:21:50||376.28||376.33||376.33||376.28|4
1736238120000|2025-01-07 08:22:00|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|2
1736238140000|2025-01-07 08:22:20|||||||||1
1736238150000|2025-01-07 08:22:30|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|13
1736238160000|2025-01-07 08:22:40|||||||||3
1736238180000|2025-01-07 08:23:00|||||||||1
1736238190000|2025-01-07 08:23:10|||||||||1
1736238210000|2025-01-07 08:23:30|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|9
1736238220000|2025-01-07 08:23:40|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|7
1736238230000|2025-01-07 08:23:50|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|19
1736238240000|2025-01-07 08:24:00|||||||||1
1736238260000|2025-01-07 08:24:20|||||||||2
1736238280000|2025-01-07 08:24:40|||||||||2
1736238290000|2025-01-07 08:24:50|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|7
1736238300000|2025-01-07 08:25:00|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|12
1736238320000|2025-01-07 08:25:20|||||||||3
1736238340000|2025-01-07 08:25:40|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|8
1736238360000|2025-01-07 08:26:00|||||||||1
1736238370000|2025-01-07 08:26:10|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|7
1736238390000|2025-01-07 08:26:30|||||||||1
1736238400000|2025-01-07 08:26:40|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|12
1736238410000|2025-01-07 08:26:50||376.28||376.33||376.33||376.28|5
1736238430000|2025-01-07 08:27:10||376.28||376.33||376.33||376.28|2
1736238470000|2025-01-07 08:27:50|||||||||2
1736238490000|2025-01-07 08:28:10|||||||||4
1736238500000|2025-01-07 08:28:20|||||||||1
1736238510000|2025-01-07 08:28:30|||||||||4
1736238520000|2025-01-07 08:28:40||376.28||376.33||376.33||376.28|5
1736238530000|2025-01-07 08:28:50||376.28||376.33||376.33||376.28|2
1736238540000|2025-01-07 08:29:00|376.43|376.28|376.43|376.28|376.48|376.33|376.43|376.28|7
1736238590000|2025-01-07 08:29:50|||||||||3
1736238610000|2025-01-07 08:30:10|||||||||1
1736238630000|2025-01-07 08:30:30|||||||||1
1736238650000|2025-01-07 08:30:50|||||||||3
1736238660000|2025-01-07 08:31:00|376.48|376.33|376.48|376.33|376.53|376.38|376.48|376.33|30
1736238670000|2025-01-07 08:31:10|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|1
1736238680000|2025-01-07 08:31:20|||||||||5
1736238720000|2025-01-07 08:32:00|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|9
1736238740000|2025-01-07 08:32:20|||||||||2
1736238750000|2025-01-07 08:32:30|||||||||2
1736238770000|2025-01-07 08:32:50|||||||||2
1736238780000|2025-01-07 08:33:00|||||||||9
1736238790000|2025-01-07 08:33:10|||||||||1
1736238810000|2025-01-07 08:33:30|||||||||9
1736238830000|2025-01-07 08:33:50|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|21
1736238900000|2025-01-07 08:35:00|||||||||2
1736238910000|2025-01-07 08:35:10|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|23
1736238920000|2025-01-07 08:35:20|||||||||8
1736238950000|2025-01-07 08:35:50|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|7
1736238960000|2025-01-07 08:36:00|||||||||1
1736238970000|2025-01-07 08:36:10|||||||||1
1736238980000|2025-01-07 08:36:20|||||||||2
1736238990000|2025-01-07 08:36:30||376.33||376.33||376.33||376.33|6
1736239000000|2025-01-07 08:36:40||376.38||376.38||376.38||376.38|3
1736239010000|2025-01-07 08:36:50|||||||||3
1736239030000|2025-01-07 08:37:10|||||||||1
1736239040000|2025-01-07 08:37:20|||||||||1
1736239050000|2025-01-07 08:37:30||376.33||376.38||376.38||376.33|6
1736239060000|2025-01-07 08:37:40||376.33||376.38||376.38||376.33|5
1736239070000|2025-01-07 08:37:50|||||||||2
1736239080000|2025-01-07 08:38:00||376.33||376.38||376.38||376.33|3
1736239090000|2025-01-07 08:38:10|||||||||2
1736239100000|2025-01-07 08:38:20|||||||||1
1736239110000|2025-01-07 08:38:30||376.33||376.33||376.33||376.33|5
1736239120000|2025-01-07 08:38:40|376.48|376.38|376.53|376.33|376.53|376.38|376.48|376.33|6
1736239130000|2025-01-07 08:38:50|376.48|376.38|376.53|376.38|376.53|376.38|376.48|376.38|10
1736239140000|2025-01-07 08:39:00|||||||||8
1736239150000|2025-01-07 08:39:10|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|13
1736239180000|2025-01-07 08:39:40|||||||||1
1736239190000|2025-01-07 08:39:50|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|10
1736239200000|2025-01-07 08:40:00|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|14
1736239230000|2025-01-07 08:40:30|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|13
1736239240000|2025-01-07 08:40:40|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|7
1736239270000|2025-01-07 08:41:10|||||||||1
1736239280000|2025-01-07 08:41:20|||||||||1
1736239300000|2025-01-07 08:41:40|||||||||3
1736239310000|2025-01-07 08:41:50|376.53|376.38|376.58|376.38|376.58|376.38|376.53|376.38|5
1736239320000|2025-01-07 08:42:00|376.53||376.53||376.58||376.53||6
1736239330000|2025-01-07 08:42:10|||||||||2
1736239340000|2025-01-07 08:42:20|||||||||7
1736239360000|2025-01-07 08:42:40|||||||||1
1736239370000|2025-01-07 08:42:50|||||||||2
1736239380000|2025-01-07 08:43:00|||||||||1
1736239390000|2025-01-07 08:43:10|||||||||2
1736239400000|2025-01-07 08:43:20|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|26
1736239420000|2025-01-07 08:43:40|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|20
1736239430000|2025-01-07 08:43:50|||||||||16
1736239450000|2025-01-07 08:44:10|||||||||1
1736239480000|2025-01-07 08:44:40|||||||||1
1736239490000|2025-01-07 08:44:50|||||||||1
1736239500000|2025-01-07 08:45:00|||||||||2
1736239510000|2025-01-07 08:45:10|||||||||2
1736239520000|2025-01-07 08:45:20|||||||||4
1736239530000|2025-01-07 08:45:30|||||||||1
1736239540000|2025-01-07 08:45:40|376.48|376.33|376.48|376.33|376.53|376.33|376.48|376.33|18
1736239550000|2025-01-07 08:45:50|376.53|376.38|376.58|376.43|376.58|376.43|376.53|376.38|28
1736239580000|2025-01-07 08:46:20|||||||||2
1736239590000|2025-01-07 08:46:30|376.63|376.48|376.68|376.53|376.68|376.53|376.63|376.48|16
1736239600000|2025-01-07 08:46:40|376.63|376.48|376.68|376.48|376.68|376.48|376.63|376.48|19
1736239610000|2025-01-07 08:46:50||376.53||376.53||376.53||376.53|0
1736239630000|2025-01-07 08:47:10|||||||||1
1736239640000|2025-01-07 08:47:20|||||||||1
1736239650000|2025-01-07 08:47:30|||||||||1
1736239660000|2025-01-07 08:47:40|376.58|376.48|376.63|376.48|376.63|376.48|376.58|376.43|34
1736239670000|2025-01-07 08:47:50|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|14
1736239680000|2025-01-07 08:48:00|376.63|376.48|376.63|376.48|376.63|376.48|376.63|376.48|8
1736239700000|2025-01-07 08:48:20|||||||||1
1736239710000|2025-01-07 08:48:30|||||||||2
1736239750000|2025-01-07 08:49:10|||||||||2
1736239760000|2025-01-07 08:49:20|||||||||8
1736239770000|2025-01-07 08:49:30|||||||||3
1736239780000|2025-01-07 08:49:40|||||||||2
1736239790000|2025-01-07 08:49:50|||||||||2
1736239800000|2025-01-07 08:50:00|||||||||1
1736239810000|2025-01-07 08:50:10|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|15
1736239830000|2025-01-07 08:50:30|||||||||6
1736239840000|2025-01-07 08:50:40||376.38||376.43||376.43||376.38|23
1736239850000|2025-01-07 08:50:50|||||||||2
1736239860000|2025-01-07 08:51:00|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|3
1736239870000|2025-01-07 08:51:10||376.33||376.38||376.38||376.33|10
1736239880000|2025-01-07 08:51:20|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|3
1736239910000|2025-01-07 08:51:50|||||||||8
1736239920000|2025-01-07 08:52:00|||||||||4
1736239940000|2025-01-07 08:52:20|||||||||42
1736239950000|2025-01-07 08:52:30|||||||||1
1736239970000|2025-01-07 08:52:50|||||||||1
1736239980000|2025-01-07 08:53:00|||||||||2
1736239990000|2025-01-07 08:53:10|||||||||3
1736240000000|2025-01-07 08:53:20|||||||||2
1736240010000|2025-01-07 08:53:30|||||||||1
1736240020000|2025-01-07 08:53:40|||||||||5
1736240030000|2025-01-07 08:53:50||376.28||376.33||376.33||376.28|15
1736240040000|2025-01-07 08:54:00|||||||||2
1736240050000|2025-01-07 08:54:10|376.43|376.28|376.48|376.33|376.48|376.33|376.43|376.28|24
1736240060000|2025-01-07 08:54:20|||||||||1
1736240080000|2025-01-07 08:54:40|||||||||4
1736240100000|2025-01-07 08:55:00|||||||||1
1736240110000|2025-01-07 08:55:10||376.28||376.33||376.33||376.28|11
1736240120000|2025-01-07 08:55:20|||||||||5
1736240130000|2025-01-07 08:55:30|||||||||9
1736240150000|2025-01-07 08:55:50|376.43|376.28|376.48|376.33|376.48|376.33|376.43|376.28|21
1736240160000|2025-01-07 08:56:00|||||||||4
1736240170000|2025-01-07 08:56:10|||||||||5
1736240180000|2025-01-07 08:56:20|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|29
1736240190000|2025-01-07 08:56:30|||||||||5
1736240200000|2025-01-07 08:56:40|||||||||3
1736240210000|2025-01-07 08:56:50|||||||||4
1736240220000|2025-01-07 08:57:00|||||||||7
1736240240000|2025-01-07 08:57:20|||||||||8
1736240250000|2025-01-07 08:57:30|||||||||4
1736240260000|2025-01-07 08:57:40|376.48|376.33|376.43|376.28|376.48|376.33|376.43|376.28|46
1736240280000|2025-01-07 08:58:00|376.48|376.33|376.53|376.38|376.53|376.38|376.48|376.33|29
1736240290000|2025-01-07 08:58:10|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|30
1736240300000|2025-01-07 08:58:20|376.63|376.48|376.63|376.48|376.68|376.48|376.63|376.48|17
1736240310000|2025-01-07 08:58:30|376.68|376.53|376.68|376.53|376.68|376.53|376.63|376.53|17
1736240320000|2025-01-07 08:58:40|||||||||13
1736240330000|2025-01-07 08:58:50|376.73||376.73||376.73||376.68||20
1736240340000|2025-01-07 08:59:00|376.68|376.48|376.68|376.53|376.68|376.53|376.63|376.48|37
1736240350000|2025-01-07 08:59:10|376.73||376.73||376.73||376.68||32
1736240360000|2025-01-07 08:59:20|376.68|376.58|376.68|376.53|376.68|376.58|376.68|376.53|19
1736240370000|2025-01-07 08:59:30|376.73|376.58|376.73|376.58|376.73|376.58|376.68|376.53|27
1736240380000|2025-01-07 08:59:40|376.68|376.48|376.58|376.43|376.68|376.53|376.58|376.43|44
1736240390000|2025-01-07 08:59:50|376.63|376.48|376.58|376.43|376.63|376.48|376.58|376.38|36
1736240400000|2025-01-07 09:00:00|376.53|376.38|376.53|376.38|376.53|376.43|376.43|376.28|69
1736240410000|2025-01-07 09:00:10|376.58|376.43|376.58|376.43|376.58|376.43|376.53|376.38|13
1736240420000|2025-01-07 09:00:20|376.68|376.48|376.68|376.48|376.68|376.53|376.68|376.48|13
1736240430000|2025-01-07 09:00:30|376.63||376.63||376.63||376.63||0
1736240440000|2025-01-07 09:00:40|376.58|376.43|376.53|376.38|376.58|376.43|376.53|376.38|25
1736240450000|2025-01-07 09:00:50||376.33||376.33||376.38||376.33|13
1736240460000|2025-01-07 09:01:00|376.48|376.28|376.48|376.33|376.48|376.33|376.48|376.28|6
1736240470000|2025-01-07 09:01:10||376.28||376.33||376.33||376.28|6
1736240480000|2025-01-07 09:01:20|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|19
1736240500000|2025-01-07 09:01:40|376.48|376.33|376.48|376.33|376.48|376.38|376.48|376.33|9
1736240510000|2025-01-07 09:01:50||376.28||376.28||376.28||376.28|9
1736240520000|2025-01-07 09:02:00|376.43|376.33|376.38|376.23|376.48|376.33|376.38|376.23|28
1736240530000|2025-01-07 09:02:10|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.23|7
1736240540000|2025-01-07 09:02:20|||||||||6
1736240550000|2025-01-07 09:02:30|376.38|376.23|376.38|376.23|376.43|376.28|376.38|376.23|40
1736240560000|2025-01-07 09:02:40|376.43|376.28|376.43|376.28|376.43|376.28|376.38|376.23|15
1736240570000|2025-01-07 09:02:50||376.23||376.28||376.28||376.23|3
1736240580000|2025-01-07 09:03:00|376.38|376.23|376.38|376.23|376.43|376.28|376.38|376.23|35
1736240590000|2025-01-07 09:03:10|||||||||3
1736240600000|2025-01-07 09:03:20|376.33|376.18|376.33|376.18|376.33|376.23|376.33|376.18|11
1736240610000|2025-01-07 09:03:30|376.28|376.13|376.33|376.18|376.33|376.18|376.28|376.13|41
1736240620000|2025-01-07 09:03:40|376.28|376.13|376.28|376.13|376.28|376.13|376.28|376.13|15
1736240630000|2025-01-07 09:03:50|376.23|376.08|376.23|376.08|376.28|376.08|376.23|376.08|21
1736240640000|2025-01-07 09:04:00|376.28|376.13|376.23|376.08|376.28|376.13|376.23|376.08|29
1736240650000|2025-01-07 09:04:10|||||||||8
1736240660000|2025-01-07 09:04:20|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|16
1736240670000|2025-01-07 09:04:30|||||||||26
1736240680000|2025-01-07 09:04:40|376.13|375.98|376.18|376.03|376.18|376.03|376.13|375.93|44
1736240690000|2025-01-07 09:04:50|376.13|375.98|376.13|375.98|376.18|376.03|376.13|375.93|58
1736240700000|2025-01-07 09:05:00|376.18|376.03|376.38|376.23|376.38|376.23|376.18|376.03|63
1736240710000|2025-01-07 09:05:10|376.48|376.28|376.43|376.28|376.53|376.38|376.38|376.23|88
1736240720000|2025-01-07 09:05:20|376.48|376.33|376.53|376.38|376.58|376.38|376.48|376.33|10
1736240730000|2025-01-07 09:05:30|376.58|376.43|376.63|376.48|376.63|376.48|376.53|376.43|23
1736240740000|2025-01-07 09:05:40|376.68|376.53|376.68|376.53|376.68|376.53|376.63|376.53|11
1736240750000|2025-01-07 09:05:50|376.63|376.48|376.63|376.43|376.63|376.53|376.63|376.43|11
1736240760000|2025-01-07 09:06:00|376.68|376.48|376.68|376.53|376.68|376.53|376.68|376.48|9
1736240770000|2025-01-07 09:06:10|376.73||376.68||376.73||376.68||3
1736240780000|2025-01-07 09:06:20|376.73|376.58|376.73|376.58|376.73|376.58|376.68|376.58|4
1736240790000|2025-01-07 09:06:30|376.78||376.78||376.78||376.73||7
1736240800000|2025-01-07 09:06:40||376.63||376.63||376.63||376.63|4
1736240810000|2025-01-07 09:06:50|376.83|376.68|376.88|376.68|376.88|376.68|376.78|376.68|12
1736240820000|2025-01-07 09:07:00||376.73||376.68||376.73||376.68|3
1736240830000|2025-01-07 09:07:10||376.73||376.73||376.73||376.73|0
1736240850000|2025-01-07 09:07:30|376.93|376.63|376.78|376.63|376.93|376.63|376.78|376.63|23
1736240860000|2025-01-07 09:07:40|376.83||376.78||376.83||376.78||3
1736240870000|2025-01-07 09:07:50|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|4
1736240880000|2025-01-07 09:08:00|||||||||3
1736240890000|2025-01-07 09:08:10|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|8
1736240920000|2025-01-07 09:08:40|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|8
1736240940000|2025-01-07 09:09:00|376.98|376.83|377.03|376.83|377.03|376.83|376.98|376.78|7
1736240950000|2025-01-07 09:09:10|376.98|376.88|377.03|376.83|377.03|376.88|376.98|376.83|4
1736240960000|2025-01-07 09:09:20||376.88||376.88||376.88||376.83|5
1736240970000|2025-01-07 09:09:30|||||||||1
1736240980000|2025-01-07 09:09:40|376.98|376.83|376.93|376.78|376.98|376.83|376.93|376.78|9
1736240990000|2025-01-07 09:09:50|376.88|376.73|376.93|376.78|376.98|376.83|376.88|376.73|10
1736241000000|2025-01-07 09:10:00|376.98||376.98||376.98||376.98||0
1736241010000|2025-01-07 09:10:10||376.83||376.83||376.83||376.78|3
1736241020000|2025-01-07 09:10:20|377.03|376.88|377.03|376.88|377.03|376.88|376.98|376.88|5
1736241030000|2025-01-07 09:10:30|||||||||1
1736241040000|2025-01-07 09:10:40|377.08||377.08||377.08||377.08||3
1736241060000|2025-01-07 09:11:00|||||||||5
1736241070000|2025-01-07 09:11:10|377.03||377.03||377.08||377.03||4
1736241080000|2025-01-07 09:11:20|376.98|376.83|376.98|376.83|377.03|376.83|376.98|376.83|4
1736241110000|2025-01-07 09:11:50|377.03||377.03||377.03||377.03||3
1736241130000|2025-01-07 09:12:10|||||||||16
1736241140000|2025-01-07 09:12:20|377.08|376.88|377.13|376.93|377.13|376.93|377.03|376.88|6
1736241150000|2025-01-07 09:12:30||376.98||376.98||376.98||376.98|1
1736241160000|2025-01-07 09:12:40|377.18||377.18||377.18||377.18||9
1736241170000|2025-01-07 09:12:50|377.23|377.03|377.23|377.03|377.23|377.03|377.18|377.03|11
1736241200000|2025-01-07 09:13:20|377.18|377.08|377.18|376.98|377.18|377.08|377.13|376.93|21
1736241210000|2025-01-07 09:13:30||377.03||377.03||377.03||377.03|0
1736241220000|2025-01-07 09:13:40|377.23|377.08|377.23|377.08|377.23|377.08|377.18|377.08|7
1736241230000|2025-01-07 09:13:50||377.03||377.03||377.03||377.03|0
1736241240000|2025-01-07 09:14:00|377.18|376.98|377.18|376.98|377.18|377.03|377.18|376.98|18
1736241250000|2025-01-07 09:14:10||377.03||376.98||377.03||376.98|1
1736241260000|2025-01-07 09:14:20||377.03||377.03||377.03||377.03|0
1736241270000|2025-01-07 09:14:30|377.23|376.98|377.18|376.98|377.23|376.98|377.13|376.98|13
1736241280000|2025-01-07 09:14:40||377.03||377.03||377.03||377.03|0
1736241290000|2025-01-07 09:14:50|||||||||2
1736241300000|2025-01-07 09:15:00|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|11
1736241310000|2025-01-07 09:15:10|377.08|376.93|377.18|376.98|377.18|377.03|377.08|376.93|6
1736241320000|2025-01-07 09:15:20||377.03||377.03||377.03||377.03|4
1736241330000|2025-01-07 09:15:30|377.23|377.08|377.23|377.08|377.23|377.08|377.23|377.08|1
1736241340000|2025-01-07 09:15:40|377.18|377.03|377.18|376.98|377.18|377.03|377.18|376.98|8
1736241350000|2025-01-07 09:15:50||377.03||377.03||377.03||376.98|3
1736241370000|2025-01-07 09:16:10|377.08|376.93|377.03|376.83|377.08|376.93|377.03|376.83|37
1736241380000|2025-01-07 09:16:20|376.98|376.88|377.08|376.93|377.08|376.93|376.98|376.83|13
1736241390000|2025-01-07 09:16:30|377.13|376.98|377.13|376.93|377.13|376.98|377.13|376.93|3
1736241400000|2025-01-07 09:16:40|||||||||5
1736241410000|2025-01-07 09:16:50|377.08||377.08||377.08||377.08||0
1736241420000|2025-01-07 09:17:00|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|4
1736241430000|2025-01-07 09:17:10|||||||||1
1736241440000|2025-01-07 09:17:20||376.93||376.93||376.93||376.93|7
1736241460000|2025-01-07 09:17:40||376.98||376.98||376.98||376.98|0
1736241470000|2025-01-07 09:17:50|||||||||1
1736241480000|2025-01-07 09:18:00|377.18|377.03|377.13|376.98|377.18|377.03|377.13|376.98|11
1736241490000|2025-01-07 09:18:10|||||||||1
1736241500000|2025-01-07 09:18:20|377.18||377.18||377.18||377.18||5
1736241510000|2025-01-07 09:18:30|||||||||1
1736241520000|2025-01-07 09:18:40||377.03||376.98||377.03||376.98|9
1736241530000|2025-01-07 09:18:50|||||||||5
1736241540000|2025-01-07 09:19:00||377.03||376.98||377.03||376.98|6
1736241550000|2025-01-07 09:19:10||377.03||377.03||377.03||376.98|9
1736241560000|2025-01-07 09:19:20|377.23||377.23||377.23||377.18||11
1736241570000|2025-01-07 09:19:30|377.18||377.23||377.23||377.18||2
1736241580000|2025-01-07 09:19:40||377.08||377.08||377.08||377.03|8
1736241590000|2025-01-07 09:19:50|377.18|377.03|376.88|376.68|377.18|377.03|376.88|376.68|73
1736241600000|2025-01-07 09:20:00|377.33|376.73|377.43|376.83|377.43|376.83|377.33|376.73|0
1736241610000|2025-01-07 09:20:10|377.33|376.73|377.33|376.73|377.43|376.83|377.33|376.73|0
1736241660000|2025-01-07 09:21:00|377.43|376.83|377.33|376.73|377.43|376.83|377.33|376.73|0
1736241670000|2025-01-07 09:21:10|377.43|376.83|377.33|376.73|377.43|376.83|377.33|376.73|0
1736241680000|2025-01-07 09:21:20|377.43|376.83|377.43|376.83|377.43|376.83|377.43|376.83|0
1736241720000|2025-01-07 09:22:00|377.33|376.73|377.43|376.83|377.43|376.83|377.33|376.73|0
1736241800000|2025-01-07 09:23:20|377.33|376.73|377.43|376.83|377.43|376.83|377.33|376.73|0
1736241890000|2025-01-07 09:24:50|377.33|376.73|377.33|376.73|377.43|376.83|377.33|376.73|0
1736241900000|2025-01-07 09:25:00|377.43|376.83|377.43|376.83|377.43|376.83|377.43|376.83|23
1736241910000|2025-01-07 09:25:10|377.33|376.73|377.33|376.73|377.33|376.73|377.33|376.73|0
1736241930000|2025-01-07 09:25:30|377.43|376.83|377.33|376.73|377.43|376.83|377.33|376.73|0
1736241970000|2025-01-07 09:26:10|377.43|376.83|377.33|376.73|377.43|376.83|377.33|376.73|0
1736241980000|2025-01-07 09:26:20|377.43|376.83|377.43|376.83|377.43|376.83|377.33|376.73|0
1736241990000|2025-01-07 09:26:30|377.33|376.73|377.33|376.73|377.33|376.73|377.33|376.73|0
1736242020000|2025-01-07 09:27:00|377.43|376.83|377.43|376.83|377.43|376.83|377.43|376.83|0
1736242030000|2025-01-07 09:27:10|377.33|376.73|377.33|376.73|377.33|376.73|377.33|376.73|0
1736242060000|2025-01-07 09:27:40|377.43|376.83|377.43|376.83|377.43|376.83|377.43|376.83|0
1736242230000|2025-01-07 09:30:30|377.33|376.73|377.43|376.83|377.43|376.83|377.33|376.73|0
1736242260000|2025-01-07 09:31:00|377.33|376.73|377.33|376.73|377.43|376.83|377.33|376.73|0
1736242270000|2025-01-07 09:31:10|377.43|376.83|377.43|376.83|377.43|376.83|377.33|376.73|0
1736242350000|2025-01-07 09:32:30|377.33|376.73|377.43|376.83|377.43|376.83|377.33|376.73|0
1736242360000|2025-01-07 09:32:40|377.33|376.73|377.33|376.73|377.33|376.73|377.33|376.73|0
1736242440000|2025-01-07 09:34:00|377.43|376.83|377.43|376.83|377.43|376.83|377.33|376.73|0
1736242450000|2025-01-07 09:34:10|377.33|376.73|377.33|376.73|377.33|376.73|377.33|376.73|0
1736242490000|2025-01-07 09:34:50|377.43|376.83|377.43|376.83|377.43|376.83|377.43|376.83|0
1736242510000|2025-01-07 09:35:10|377.33|376.73|377.43|376.83|377.43|376.83|377.33|376.73|0
1736242680000|2025-01-07 09:38:00|377.53|376.93|377.53|376.93|377.53|376.93|377.53|376.93|0
1736242690000|2025-01-07 09:38:10|377.43|376.83|377.53|376.93|377.53|376.93|377.43|376.83|0
1736242750000|2025-01-07 09:39:10|377.43|376.83|377.43|376.83|377.43|376.83|377.43|376.83|0
1736242760000|2025-01-07 09:39:20|377.53|376.93|377.43|376.83|377.53|376.93|377.43|376.83|0
1736242790000|2025-01-07 09:39:50|377.53|376.93|377.53|376.93|377.53|376.93|377.53|376.93|0
1736242800000|2025-01-07 09:40:00|377.43|376.83|377.53|376.93|377.53|376.93|377.43|376.83|0
1736242810000|2025-01-07 09:40:10|377.43|376.83|377.43|376.83|377.53|376.93|377.43|376.83|0
1736242960000|2025-01-07 09:42:40|377.33|376.73|377.43|376.83|377.43|376.83|377.33|376.73|0
1736242970000|2025-01-07 09:42:50|377.33|376.73|377.33|376.73|377.33|376.73|377.33|376.73|0
1736243000000|2025-01-07 09:43:20|377.43|376.83|377.43|376.83|377.43|376.83|377.43|376.83|0
1736243040000|2025-01-07 09:44:00|377.33|376.73|377.33|376.73|377.33|376.73|377.33|376.73|0
1736243140000|2025-01-07 09:45:40|377.23|376.63|377.23|376.63|377.23|376.63|377.23|376.63|0
1736243220000|2025-01-07 09:47:00|377.13|376.53|377.13|376.53|377.23|376.63|377.13|376.53|0
1736243230000|2025-01-07 09:47:10|377.23|376.63|377.13|376.53|377.23|376.63|377.13|376.53|0
1736243280000|2025-01-07 09:48:00|377.23|376.63|377.13|376.53|377.23|376.63|377.13|376.53|0
1736243400000|2025-01-07 09:50:00|377.03|376.58|376.83|376.58|377.03|376.83|376.78|376.58|3
1736243410000|2025-01-07 09:50:10|376.78|376.68|376.78|376.58|376.93|376.68|376.78|376.58|15
1736243420000|2025-01-07 09:50:20|376.73|376.53|376.78|376.53|376.78|376.63|376.73|376.53|2
1736243430000|2025-01-07 09:50:30|376.73|376.58|376.78|376.58|376.78|376.58|376.73|376.58|0
1736243440000|2025-01-07 09:50:40|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|0
1736243450000|2025-01-07 09:50:50|376.68|376.48|376.68|376.48|376.68|376.48|376.68|376.48|0
1736243460000|2025-01-07 09:51:00|376.63|376.43|376.63|376.43|376.63|376.43|376.63|376.43|0
1736243510000|2025-01-07 09:51:50|376.68|376.48|376.68|376.53|376.68|376.53|376.68|376.48|5
1736243520000|2025-01-07 09:52:00|376.73|376.58|376.78|376.58|376.78|376.58|376.68|376.58|3
1736243540000|2025-01-07 09:52:20|376.83|376.63|376.78|376.58|376.83|376.63|376.78|376.58|0
1736243550000|2025-01-07 09:52:30|376.83|376.63|376.78|376.58|376.83|376.63|376.78|376.58|0
1736243560000|2025-01-07 09:52:40|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|6
1736243590000|2025-01-07 09:53:10|376.88|376.73|376.88|376.68|376.88|376.73|376.88|376.68|1
1736243600000|2025-01-07 09:53:20|376.83||376.88||376.88||376.83||0
1736243610000|2025-01-07 09:53:30|376.83||376.88||376.88||376.83||0
1736243620000|2025-01-07 09:53:40|376.83|376.73|376.88|376.68|376.88|376.73|376.83|376.68|6
1736243630000|2025-01-07 09:53:50|376.83|376.73|376.83|376.68|376.88|376.73|376.83|376.68|2
1736243680000|2025-01-07 09:54:40|376.78|376.63|376.83|376.63|376.83|376.63|376.73|376.58|19
1736243690000|2025-01-07 09:54:50|376.78||376.83||376.83||376.78||1
1736243760000|2025-01-07 09:56:00||376.68||376.68||376.68||376.63|2
1736243770000|2025-01-07 09:56:10||376.63||376.68||376.68||376.63|0
1736243780000|2025-01-07 09:56:20||376.63||376.63||376.68||376.63|0
1736243790000|2025-01-07 09:56:30||376.68||376.63||376.68||376.63|0
1736243800000|2025-01-07 09:56:40||376.68||376.63||376.68||376.63|0
1736243920000|2025-01-07 09:58:40|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|0
1736243950000|2025-01-07 09:59:10||376.63||376.58||376.63||376.58|1
1736243960000|2025-01-07 09:59:20|376.73||376.73||376.73||376.73||1
1736244030000|2025-01-07 10:00:30|376.78||376.73||376.78||376.73||1
1736244040000|2025-01-07 10:00:40|376.68|376.53|376.68|376.48|376.68|376.53|376.63|376.43|6
1736244050000|2025-01-07 10:00:50||376.53||376.48||376.53||376.48|0
1736244120000|2025-01-07 10:02:00|376.73|376.53|376.73|376.53|376.73|376.58|376.73|376.48|9
1736244130000|2025-01-07 10:02:10|376.68||376.68||376.68||376.68||1
1736244160000|2025-01-07 10:02:40||376.48||376.48||376.48||376.48|0
1736244190000|2025-01-07 10:03:10|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|2
1736244200000|2025-01-07 10:03:20|376.68||376.68||376.68||376.68||0
1736244210000|2025-01-07 10:03:30|376.73||376.73||376.73||376.73||0
1736244230000|2025-01-07 10:03:50|376.68||376.73||376.73||376.68||0
1736244240000|2025-01-07 10:04:00||376.58||376.58||376.58||376.58|0
1736244250000|2025-01-07 10:04:10|376.78|376.53|376.73|376.58|376.78|376.58|376.73|376.53|0
1736244260000|2025-01-07 10:04:20||376.53||376.53||376.53||376.53|1
1736244270000|2025-01-07 10:04:30||376.58||376.53||376.58||376.53|1
1736244280000|2025-01-07 10:04:40|376.68||376.68||376.73||376.68||0
1736244290000|2025-01-07 10:04:50|376.73|376.48|376.68|376.48|376.73|376.48|376.68|376.48|0
1736244300000|2025-01-07 10:05:00|376.73|376.53|376.68|376.48|376.73|376.53|376.68|376.48|0
1736244330000|2025-01-07 10:05:30||376.53||376.48||376.53||376.48|0
1736244350000|2025-01-07 10:05:50|376.73|376.53|376.68|376.48|376.73|376.53|376.68|376.48|0
1736244360000|2025-01-07 10:06:00|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|0
1736244380000|2025-01-07 10:06:20|376.68|376.48|376.73|376.53|376.78|376.63|376.68|376.48|20
1736244410000|2025-01-07 10:06:50|376.78||376.73||376.78||376.73||0
1736244440000|2025-01-07 10:07:20||376.58||376.58||376.58||376.58|0
1736244460000|2025-01-07 10:07:40|376.78|376.63|376.73|376.58|376.78|376.63|376.73|376.58|4
1736244470000|2025-01-07 10:07:50||376.53||376.53||376.53||376.53|1
1736244480000|2025-01-07 10:08:00|376.78|376.58|376.68|376.48|376.78|376.58|376.68|376.48|14
1736244530000|2025-01-07 10:08:50|376.63|376.43|376.63|376.43|376.63|376.43|376.63|376.43|0
1736244540000|2025-01-07 10:09:00|376.68|376.48|376.78|376.58|376.78|376.58|376.68|376.48|9
1736244570000|2025-01-07 10:09:30||376.63||376.58||376.63||376.58|0
1736244580000|2025-01-07 10:09:40||376.63||376.58||376.63||376.58|0
1736244590000|2025-01-07 10:09:50||376.63||376.63||376.63||376.58|1
1736244600000|2025-01-07 10:10:00|376.83|376.68|376.88|376.68|376.88|376.68|376.83|376.68|4
1736244640000|2025-01-07 10:10:40||376.73||376.68||376.73||376.68|0
1736244660000|2025-01-07 10:11:00||376.73||376.73||376.73||376.68|0
1736244670000|2025-01-07 10:11:10|376.93||376.93||376.93||376.93||1
1736244700000|2025-01-07 10:11:40||376.78||376.78||376.78||376.78|0
1736244720000|2025-01-07 10:12:00||376.73||376.73||376.73||376.73|0
1736244730000|2025-01-07 10:12:10|||||||||1
1736244770000|2025-01-07 10:12:50|376.88||376.93||376.93||376.88||1
1736244780000|2025-01-07 10:13:00|376.98|376.78|376.98|376.78|376.98|376.78|376.98|376.78|0
1736244790000|2025-01-07 10:13:10|377.03|376.83|377.03|376.83|377.03|376.83|377.03|376.83|0
1736244800000|2025-01-07 10:13:20||376.88||376.83||376.88||376.83|0
1736244810000|2025-01-07 10:13:30|377.08|376.88|377.08|376.88|377.08|376.88|377.08|376.83|0
1736244840000|2025-01-07 10:14:00|377.03|376.83|376.98|376.78|377.03|376.83|376.98|376.78|2
1736244910000|2025-01-07 10:15:10||376.73||376.78||376.78||376.73|0
1736244950000|2025-01-07 10:15:50||376.83||376.83||376.83||376.83|0
1736244960000|2025-01-07 10:16:00|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|1
1736245000000|2025-01-07 10:16:40|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|2
1736245010000|2025-01-07 10:16:50|377.03||377.03||377.03||376.98||0
1736245070000|2025-01-07 10:17:50|376.98||377.03||377.03||376.98||0
1736245090000|2025-01-07 10:18:10||376.88||376.88||376.88||376.88|0
1736245110000|2025-01-07 10:18:30|377.08|376.93|377.13|376.93|377.13|376.98|377.08|376.93|3
1736245150000|2025-01-07 10:19:10||376.98||376.93||376.98||376.93|0
1736245180000|2025-01-07 10:19:40||376.98||376.93||376.98||376.93|0
1736245210000|2025-01-07 10:20:10||376.98||376.98||376.98||376.98|0
1736245220000|2025-01-07 10:20:20|377.18|377.03|377.18|377.03|377.18|377.03|377.18|377.03|1
1736245230000|2025-01-07 10:20:30|377.13|376.98|377.18|376.98|377.18|376.98|377.13|376.98|2
1736245240000|2025-01-07 10:20:40|377.13|376.93|377.13|376.93|377.13|376.93|377.13|376.93|1
1736245470000|2025-01-07 10:24:30|377.18|376.98|377.18|376.98|377.18|376.98|377.18|376.98|1
1736245500000|2025-01-07 10:25:00|377.13|376.93|377.13|376.93|377.18|376.93|377.13|376.93|1
1736245540000|2025-01-07 10:25:40|377.08|376.88|377.08|376.88|377.08|376.88|377.08|376.88|2
1736245570000|2025-01-07 10:26:10|377.13|376.93|377.13|376.93|377.13|376.93|377.13|376.93|0
1736245640000|2025-01-07 10:27:20|377.08|376.88|377.03|376.88|377.08|376.88|377.03|376.88|1
1736245650000|2025-01-07 10:27:30|377.08||377.08||377.08||377.08||0
1736245680000|2025-01-07 10:28:00|377.03||377.03||377.08||377.03||0
1736245690000|2025-01-07 10:28:10|377.08||377.03||377.08||377.03||0
1736245710000|2025-01-07 10:28:30|377.08||377.08||377.08||377.08||0
1736245730000|2025-01-07 10:28:50|377.03||377.08||377.08||377.03||0
1736245740000|2025-01-07 10:29:00|377.03||377.03||377.03||377.03||0
1736245780000|2025-01-07 10:29:40|377.08|376.93|377.08|376.93|377.13|376.93|377.03|376.88|1
1736245820000|2025-01-07 10:30:20|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|1
1736245840000|2025-01-07 10:30:40|377.08||377.08||377.08||377.03||0
1736245850000|2025-01-07 10:30:50|377.03||377.03||377.03||377.03||0
1736245910000|2025-01-07 10:31:50|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|2
1736245980000|2025-01-07 10:33:00|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|1
1736245990000|2025-01-07 10:33:10|376.98|376.83|377.03|376.83|377.03|376.83|376.98|376.83|1
1736246010000|2025-01-07 10:33:30||376.88||376.83||376.88||376.83|0
1736246030000|2025-01-07 10:33:50||376.88||376.83||376.88||376.83|0
1736246070000|2025-01-07 10:34:30|376.98||377.03||377.03||376.98||1
1736246080000|2025-01-07 10:34:40|376.98||376.98||376.98||376.98||0
1736246090000|2025-01-07 10:34:50|377.03||377.03||377.03||377.03||0
1736246100000|2025-01-07 10:35:00|376.98||377.03||377.03||376.98||0
1736246150000|2025-01-07 10:35:50|376.98||377.03||377.03||376.98||0
1736246160000|2025-01-07 10:36:00|376.98||377.03||377.03||376.98||0
1736246220000|2025-01-07 10:37:00|376.98||376.98||376.98||376.98||0
1736246230000|2025-01-07 10:37:10|377.03||376.98||377.03||376.98||0
1736246270000|2025-01-07 10:37:50|377.03||376.98||377.03||376.98||0
1736246280000|2025-01-07 10:38:00|377.03||376.98||377.03||376.98||0
1736246300000|2025-01-07 10:38:20||376.78||376.83||376.83||376.78|0
1736246310000|2025-01-07 10:38:30|377.03||376.98||377.03||376.98||2
1736246320000|2025-01-07 10:38:40|377.03||376.98||377.03||376.98||0
1736246340000|2025-01-07 10:39:00|377.03||376.98||377.03||376.98||0
1736246350000|2025-01-07 10:39:10|377.03||377.03||377.03||377.03||0
1736246370000|2025-01-07 10:39:30||376.88||376.83||376.88||376.83|0
1736246400000|2025-01-07 10:40:00||376.88||376.83||376.88||376.83|0
1736246420000|2025-01-07 10:40:20||376.88||376.83||376.88||376.83|0
1736246460000|2025-01-07 10:41:00|376.98|376.88|377.03|376.83|377.03|376.88|376.98|376.83|0
1736246490000|2025-01-07 10:41:30|376.98||376.98||376.98||376.98||0
1736246520000|2025-01-07 10:42:00|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.73|3
1736246550000|2025-01-07 10:42:30||376.73||376.73||376.73||376.73|0
1736246570000|2025-01-07 10:42:50||376.78||376.73||376.78||376.73|0
1736246580000|2025-01-07 10:43:00||376.78||376.73||376.78||376.73|0
1736246600000|2025-01-07 10:43:20|376.98|376.78|376.93|376.78|376.98|376.78|376.93|376.78|2
1736246610000|2025-01-07 10:43:30|376.98||376.98||376.98||376.98||0
1736246700000|2025-01-07 10:45:00|376.93||376.98||376.98||376.93||0
1736246770000|2025-01-07 10:46:10|376.93||376.93||376.93||376.93||0
1736246840000|2025-01-07 10:47:20|376.98||376.98||376.98||376.98||1
1736246920000|2025-01-07 10:48:40|376.93||376.98||376.98||376.93||1
1736246940000|2025-01-07 10:49:00||376.83||376.83||376.83||376.83|0
1736246950000|2025-01-07 10:49:10|377.03||377.03||377.03||377.03||1
1736246960000|2025-01-07 10:49:20|376.98||376.98||377.03||376.98||0
1736246970000|2025-01-07 10:49:30|377.03||377.03||377.03||377.03||0
1736247050000|2025-01-07 10:50:50|376.98||377.03||377.03||376.98||1
1736247060000|2025-01-07 10:51:00|376.98||377.03||377.03||376.98||1
1736247080000|2025-01-07 10:51:20||376.88||376.88||376.88||376.88|0
1736247090000|2025-01-07 10:51:30|377.08||377.08||377.08||377.03||1
1736247100000|2025-01-07 10:51:40|377.03|376.93|377.08|376.88|377.08|376.93|377.03|376.88|1
1736247110000|2025-01-07 10:51:50|377.03|376.93|377.08|376.88|377.08|376.93|377.03|376.88|2
1736247120000|2025-01-07 10:52:00||376.93||376.93||376.93||376.88|0
1736247290000|2025-01-07 10:54:50|377.13|376.98|377.08|376.93|377.13|376.98|377.08|376.93|6
1736247340000|2025-01-07 10:55:40|377.13||377.08||377.13||377.08||0
1736247360000|2025-01-07 10:56:00|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|4
1736247370000|2025-01-07 10:56:10|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|1
1736247400000|2025-01-07 10:56:40|377.03||377.03||377.03||377.03||0
1736247440000|2025-01-07 10:57:20|376.98||377.03||377.03||376.98||1
1736247450000|2025-01-07 10:57:30|377.08|376.88|377.08|376.88|377.08|376.88|377.08|376.88|0
1736247460000|2025-01-07 10:57:40||376.93||376.93||376.93||376.93|0
1736247510000|2025-01-07 10:58:30|377.13||377.13||377.13||377.08||0
1736247600000|2025-01-07 11:00:00|377.08|376.98|377.13|376.98|377.13|376.98|377.08|376.98|1
1736247670000|2025-01-07 11:01:10|377.08|376.93|377.08|376.93|377.13|376.93|377.08|376.93|2
1736247750000|2025-01-07 11:02:30|377.13||377.13||377.13||377.13||0
1736247770000|2025-01-07 11:02:50||376.98||376.93||376.98||376.93|0
1736247780000|2025-01-07 11:03:00||376.98||376.98||376.98||376.93|0
1736247790000|2025-01-07 11:03:10|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|0
1736247840000|2025-01-07 11:04:00|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.93|0
1736247870000|2025-01-07 11:04:30|377.18|377.03|377.18|376.98|377.18|377.03|377.18|376.98|1
1736247880000|2025-01-07 11:04:40||377.03||377.03||377.03||376.98|0
1736247890000|2025-01-07 11:04:50|||||||||2
1736247900000|2025-01-07 11:05:00|377.23||377.18||377.23||377.18||1
1736247910000|2025-01-07 11:05:10|377.23||377.18||377.23||377.18||1
1736247930000|2025-01-07 11:05:30|377.23||377.18||377.23||377.18||4
1736247940000|2025-01-07 11:05:40|377.23||377.18||377.23||377.18||0
1736247950000|2025-01-07 11:05:50|377.23||377.23||377.23||377.23||0
1736247960000|2025-01-07 11:06:00||377.08||377.03||377.08||377.03|1
1736247970000|2025-01-07 11:06:10||377.08||377.03||377.08||377.03|1
1736247980000|2025-01-07 11:06:20||377.08||377.08||377.08||377.03|0
1736247990000|2025-01-07 11:06:30||377.03||377.08||377.08||377.03|1
1736248080000|2025-01-07 11:08:00|377.28|377.03|377.23|377.03|377.28|377.03|377.23|377.03|7
1736248110000|2025-01-07 11:08:30|377.18||377.23||377.23||377.18||1
1736248120000|2025-01-07 11:08:40|377.18||377.23||377.23||377.18||0
1736248140000|2025-01-07 11:09:00|377.18||377.18||377.18||377.18||0
1736248150000|2025-01-07 11:09:10|377.23||377.18||377.23||377.18||0
1736248160000|2025-01-07 11:09:20|377.23||377.23||377.23||377.23||0
1736248190000|2025-01-07 11:09:50|377.18||377.23||377.23||377.18||0
1736248200000|2025-01-07 11:10:00|377.18||377.18||377.18||377.18||0
1736248220000|2025-01-07 11:10:20|377.23||377.23||377.23||377.23||0
1736248260000|2025-01-07 11:11:00|377.18||377.18||377.18||377.18||0
1736248270000|2025-01-07 11:11:10|377.23||377.23||377.23||377.23||0
1736248300000|2025-01-07 11:11:40|377.18||377.23||377.23||377.18||0
1736248310000|2025-01-07 11:11:50|377.18||377.18||377.18||377.18||0
1736248320000|2025-01-07 11:12:00|377.23||377.23||377.23||377.23||0
1736248330000|2025-01-07 11:12:10|377.18||377.18||377.18||377.18||0
1736248340000|2025-01-07 11:12:20|377.13|376.98|377.18|376.98|377.18|376.98|377.13|376.98|2
1736248350000|2025-01-07 11:12:30||377.03||376.98||377.03||376.98|0
1736248400000|2025-01-07 11:13:20||377.03||376.98||377.03||376.98|0
1736248410000|2025-01-07 11:13:30|||||||||1
1736248450000|2025-01-07 11:14:10|377.13||377.13||377.13||377.13||0
1736248460000|2025-01-07 11:14:20|377.18||377.18||377.18||377.13||1
1736248500000|2025-01-07 11:15:00|377.13||377.13||377.18||377.13||0
1736248520000|2025-01-07 11:15:20|377.08|376.93|377.08|376.88|377.08|376.93|377.08|376.88|2
1736248530000|2025-01-07 11:15:30|377.03||377.03||377.08||377.03||0
1736248540000|2025-01-07 11:15:40|377.08||377.08||377.08||377.03||0
1736248570000|2025-01-07 11:16:10|377.03|376.83|377.03|376.83|377.03|376.83|377.03|376.83|0
1736248670000|2025-01-07 11:17:50||376.88||376.88||376.88||376.88|0
1736248780000|2025-01-07 11:19:40|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|7
1736248850000|2025-01-07 11:20:50|||||||||1
1736248860000|2025-01-07 11:21:00|377.13||377.08||377.13||377.08||2
1736248870000|2025-01-07 11:21:10|377.03|376.88|377.03|376.83|377.03|376.88|377.03|376.83|1
1736248890000|2025-01-07 11:21:30|376.98||377.03||377.03||376.98||1
1736248930000|2025-01-07 11:22:10||376.88||376.88||376.88||376.83|0
1736248940000|2025-01-07 11:22:20||376.83||376.88||376.88||376.83|1
1736248980000|2025-01-07 11:23:00|377.08||377.08||377.08||377.08||0
1736248990000|2025-01-07 11:23:10|377.03||377.03||377.03||377.03||0
1736249030000|2025-01-07 11:23:50|377.08||377.03||377.08||377.03||0
1736249060000|2025-01-07 11:24:20|377.08||377.08||377.08||377.08||0
1736249070000|2025-01-07 11:24:30|377.03||377.03||377.03||377.03||0
1736249090000|2025-01-07 11:24:50||376.83||376.83||376.83||376.83|0
1736249120000|2025-01-07 11:25:20||376.88||376.88||376.88||376.88|0
1736249140000|2025-01-07 11:25:40|377.08||377.03||377.08||377.03||0
1736249180000|2025-01-07 11:26:20|377.08||377.08||377.08||377.08||0
1736249190000|2025-01-07 11:26:30|377.03||377.03||377.03||377.03||0
1736249260000|2025-01-07 11:27:40|377.08||377.08||377.08||377.03||0
1736249270000|2025-01-07 11:27:50||376.93||376.88||376.93||376.88|0
1736249280000|2025-01-07 11:28:00||376.93||376.93||376.93||376.88|0
1736249290000|2025-01-07 11:28:10||376.88||376.88||376.93||376.88|0
1736249300000|2025-01-07 11:28:20||376.93||376.93||376.93||376.88|0
1736249310000|2025-01-07 11:28:30||376.88||376.88||376.93||376.88|0
1736249320000|2025-01-07 11:28:40||376.93||376.93||376.93||376.88|1
1736249330000|2025-01-07 11:28:50||376.88||376.88||376.93||376.88|0
1736249360000|2025-01-07 11:29:20||376.93||376.88||376.93||376.88|0
1736249400000|2025-01-07 11:30:00||376.93||376.88||376.93||376.88|0
1736249420000|2025-01-07 11:30:20||376.83||376.83||376.83||376.83|1
1736249430000|2025-01-07 11:30:30||376.88||376.83||376.88||376.83|0
1736249470000|2025-01-07 11:31:10|377.03|376.73|376.98|376.78|377.03|376.78|376.93|376.73|2
1736249480000|2025-01-07 11:31:20|376.93||376.93||376.93||376.93||0
1736249510000|2025-01-07 11:31:50|376.98|376.83|376.93|376.78|376.98|376.83|376.93|376.78|3
1736249520000|2025-01-07 11:32:00|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|1
1736249530000|2025-01-07 11:32:10|376.93||376.93||376.93||376.88||0
1736249540000|2025-01-07 11:32:20|376.88|376.68|376.88|376.68|376.93|376.68|376.88|376.68|0
1736249550000|2025-01-07 11:32:30||376.73||376.73||376.73||376.73|0
1736249570000|2025-01-07 11:32:50|376.93||376.88||376.93||376.88||0
1736249610000|2025-01-07 11:33:30|376.93||376.88||376.93||376.88||0
1736249630000|2025-01-07 11:33:50|376.93||376.93||376.93||376.88||0
1736249640000|2025-01-07 11:34:00|376.88||376.93||376.93||376.88||0
1736249650000|2025-01-07 11:34:10||376.78||376.73||376.78||376.73|0
1736249660000|2025-01-07 11:34:20||376.78||376.78||376.78||376.78|0
1736249680000|2025-01-07 11:34:40|376.88|376.73|376.93|376.73|376.93|376.73|376.88|376.73|2
1736249690000|2025-01-07 11:34:50|376.88|376.78|376.93|376.73|376.93|376.78|376.88|376.73|0
1736249700000|2025-01-07 11:35:00|376.88|376.78|376.88|376.73|376.93|376.78|376.88|376.73|0
1736249730000|2025-01-07 11:35:30|376.93||376.88||376.93||376.88||0
1736249740000|2025-01-07 11:35:40|376.93||376.88||376.93||376.88||0
1736249750000|2025-01-07 11:35:50|376.93||376.88||376.93||376.88||0
1736249760000|2025-01-07 11:36:00|376.93||376.88||376.93||376.88||0
1736249780000|2025-01-07 11:36:20|376.93|376.78|376.93|376.73|376.93|376.78|376.93|376.73|1
1736249790000|2025-01-07 11:36:30|376.98|376.78|376.93|376.78|376.98|376.78|376.93|376.73|1
1736249810000|2025-01-07 11:36:50|376.88|376.73|376.88|376.73|376.93|376.73|376.88|376.73|2
1736249820000|2025-01-07 11:37:00|376.93||376.93||376.93||376.88||1
1736249830000|2025-01-07 11:37:10||376.78||376.73||376.78||376.73|0
1736249840000|2025-01-07 11:37:20||376.78||376.78||376.78||376.78|0
1736249870000|2025-01-07 11:37:50|376.98||376.93||376.98||376.93||3
1736249940000|2025-01-07 11:39:00|376.98|376.73|376.98|376.78|376.98|376.83|376.93|376.73|16
1736249960000|2025-01-07 11:39:20|376.93||376.93||376.93||376.93||0
1736249980000|2025-01-07 11:39:40||376.73||376.78||376.78||376.73|0
1736249990000|2025-01-07 11:39:50||376.73||376.78||376.78||376.73|0
1736250010000|2025-01-07 11:40:10|376.98|376.83|376.98|376.78|376.98|376.83|376.98|376.78|2
1736250020000|2025-01-07 11:40:20|||||||||1
1736250040000|2025-01-07 11:40:40||376.83||376.83||376.83||376.83|0
1736250110000|2025-01-07 11:41:50|376.93|376.78|376.98|376.83|376.98|376.83|376.93|376.78|5
1736250120000|2025-01-07 11:42:00|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|2
1736250130000|2025-01-07 11:42:10|376.98||376.98||376.98||376.93||0
1736250150000|2025-01-07 11:42:30||376.83||376.78||376.83||376.78|0
1736250160000|2025-01-07 11:42:40||376.83||376.78||376.83||376.78|0
1736250170000|2025-01-07 11:42:50||376.83||376.83||376.83||376.78|0
1736250300000|2025-01-07 11:45:00|377.03||377.03||377.03||377.03||0
1736250310000|2025-01-07 11:45:10|376.98||377.03||377.03||376.98||0
1736250330000|2025-01-07 11:45:30|376.98|376.78|376.98|376.78|376.98|376.78|376.98|376.78|0
1736250340000|2025-01-07 11:45:40|376.93||376.93||376.93||376.93||1
1736250350000|2025-01-07 11:45:50|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.78|1
1736250380000|2025-01-07 11:46:20|377.03||377.03||377.03||377.03||2
1736250530000|2025-01-07 11:48:50|377.08|376.88|377.08|376.88|377.08|376.88|377.03|376.88|2
1736250540000|2025-01-07 11:49:00||376.93||376.93||376.93||376.93|0
1736250610000|2025-01-07 11:50:10|377.13|376.88|377.08|376.88|377.13|376.93|377.08|376.88|4
1736250620000|2025-01-07 11:50:20||376.93||376.88||376.93||376.88|0
1736250630000|2025-01-07 11:50:30|377.03||377.03||377.08||377.03||0
1736250640000|2025-01-07 11:50:40||376.83||376.83||376.83||376.83|0
1736208000000|2025-01-07 00:00:00|376.43|375.83|376.43|375.83|376.43|375.83|376.43|375.83|0
1736208020000|2025-01-07 00:00:20|376.33|375.73|376.33|375.73|376.33|375.73|376.33|375.73|0
1736208030000|2025-01-07 00:00:30|376.43|375.83|376.43|375.83|376.43|375.83|376.33|375.73|0
1736208040000|2025-01-07 00:00:40|376.33|375.73|376.43|375.83|376.43|375.83|376.33|375.73|0
1736208120000|2025-01-07 00:02:00|376.33|375.73|376.33|375.73|376.33|375.73|376.33|375.73|0
1736208150000|2025-01-07 00:02:30|376.43|375.83|376.43|375.83|376.43|375.83|376.43|375.83|0
1736208160000|2025-01-07 00:02:40|376.33|375.73|376.33|375.73|376.43|375.83|376.33|375.73|0
1736208310000|2025-01-07 00:05:10|376.23|375.63|376.33|375.73|376.33|375.73|376.23|375.63|0
1736208660000|2025-01-07 00:11:00|376.43|375.83|376.43|375.83|376.43|375.83|376.43|375.83|0
1736208690000|2025-01-07 00:11:30|376.33|375.73|376.33|375.73|376.33|375.73|376.33|375.73|0
1736208700000|2025-01-07 00:11:40|376.43|375.83|376.33|375.73|376.43|375.83|376.33|375.73|0
1736208900000|2025-01-07 00:15:00|376.43|375.83|376.43|375.83|376.43|375.83|376.43|375.83|0
1736208960000|2025-01-07 00:16:00|376.33|375.73|376.33|375.73|376.33|375.73|376.33|375.73|0
1736209800000|2025-01-07 00:30:00|376.73|376.28|376.28|375.98|376.73|376.38|376.23|375.83|58
1736209810000|2025-01-07 00:30:10|376.33|376.03|376.33|376.13|376.48|376.18|376.28|376.03|17
1736209830000|2025-01-07 00:30:30|376.48|376.18|376.43|376.28|376.48|376.28|376.43|376.18|12
1736209840000|2025-01-07 00:30:40|376.48||376.48||376.53||376.48||23
1736209850000|2025-01-07 00:30:50||376.33||376.33||376.33||376.33|0
1736209860000|2025-01-07 00:31:00|376.53|376.38|376.58|376.38|376.58|376.38|376.53|376.38|17
1736209880000|2025-01-07 00:31:20||376.43||376.43||376.43||376.43|1
1736209890000|2025-01-07 00:31:30|||||||||1
1736209910000|2025-01-07 00:31:50|376.63|376.48|376.58|376.43|376.63|376.48|376.58|376.43|29
1736209920000|2025-01-07 00:32:00|376.63|376.48|376.68|376.48|376.68|376.48|376.58|376.48|38
1736209940000|2025-01-07 00:32:20|376.73|376.53|376.73|376.58|376.73|376.58|376.73|376.53|15
1736209950000|2025-01-07 00:32:30|||||||||11
1736209970000|2025-01-07 00:32:50|376.78|376.63|376.83|376.68|376.88|376.68|376.78|376.63|16
1736209980000|2025-01-07 00:33:00|376.88||376.83||376.88||376.83||4
1736210000000|2025-01-07 00:33:20|376.88|376.63|376.88|376.68|376.88|376.73|376.88|376.63|24
1736210010000|2025-01-07 00:33:30|376.83||376.88||376.88||376.83||1
1736210020000|2025-01-07 00:33:40||376.73||376.68||376.73||376.68|2
1736210030000|2025-01-07 00:33:50|||||||||1
1736210070000|2025-01-07 00:34:30|376.93|376.73|376.93|376.73|376.93|376.73|376.93|376.73|12
1736210080000|2025-01-07 00:34:40|376.98|376.78|376.98|376.78|376.98|376.78|376.98|376.78|7
1736210090000|2025-01-07 00:34:50||376.83||376.83||376.83||376.83|0
1736210100000|2025-01-07 00:35:00|377.08|376.88|377.13|376.98|377.18|376.98|377.08|376.88|74
1736210110000|2025-01-07 00:35:10|377.18||377.13||377.18||377.13||7
1736210120000|2025-01-07 00:35:20|||||||||7
1736210140000|2025-01-07 00:35:40|377.08|376.93|377.13|376.98|377.18|376.98|377.08|376.93|46
1736210150000|2025-01-07 00:35:50|377.18||377.13||377.18||377.13||0
1736210170000|2025-01-07 00:36:10|377.18||377.18||377.18||377.13||12
1736210180000|2025-01-07 00:36:20|377.13|377.03|377.13|376.98|377.13|377.03|377.08|376.93|42
1736210190000|2025-01-07 00:36:30|||||||||2
1736210200000|2025-01-07 00:36:40|377.03|376.93|376.98|376.83|377.03|376.93|376.98|376.83|26
1736210220000|2025-01-07 00:37:00|377.03||376.98||377.03||376.98||1
1736210230000|2025-01-07 00:37:10||376.78||376.83||376.83||376.78|10
1736210280000|2025-01-07 00:38:00|377.03|376.88|377.08|376.88|377.08|376.88|377.03|376.88|6
1736210290000|2025-01-07 00:38:10||376.93||376.93||376.93||376.93|3
1736210300000|2025-01-07 00:38:20||376.88||376.93||376.93||376.88|10
1736210320000|2025-01-07 00:38:40|||||||||6
1736210340000|2025-01-07 00:39:00|||||||||3
1736210370000|2025-01-07 00:39:30|||||||||1
1736210400000|2025-01-07 00:40:00|377.13||377.13||377.13||377.13||21
1736210410000|2025-01-07 00:40:10||376.98||376.98||376.98||376.98|6
1736210420000|2025-01-07 00:40:20|||||||||6
1736210440000|2025-01-07 00:40:40|||||||||1
1736210460000|2025-01-07 00:41:00|377.18||377.18||377.18||377.13||17
1736210470000|2025-01-07 00:41:10|377.23|377.03|377.23|377.08|377.23|377.08|377.23|377.03|10
1736210480000|2025-01-07 00:41:20|377.28|377.13|377.28|377.13|377.28|377.13|377.28|377.13|11
1736210490000|2025-01-07 00:41:30|||||||||1
1736210500000|2025-01-07 00:41:40|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|26
1736210510000|2025-01-07 00:41:50|377.28|377.13|377.28|377.13|377.33|377.13|377.28|377.13|19
1736210520000|2025-01-07 00:42:00|377.23|377.08|377.28|377.13|377.28|377.13|377.23|377.08|23
1736210540000|2025-01-07 00:42:20|377.33||377.33||377.33||377.33||8
1736210560000|2025-01-07 00:42:40||377.18||377.13||377.18||377.13|1
1736210590000|2025-01-07 00:43:10||377.18||377.13||377.18||377.13|4
1736210600000|2025-01-07 00:43:20||377.18||377.13||377.18||377.13|3
1736210610000|2025-01-07 00:43:30||377.18||377.18||377.18||377.18|0
1736210620000|2025-01-07 00:43:40|377.38||377.38||377.38||377.33||10
1736210630000|2025-01-07 00:43:50|377.33|377.08|377.28|377.08|377.33|377.08|377.23|377.08|30
1736210650000|2025-01-07 00:44:10|377.33|377.13|377.33|377.13|377.33|377.13|377.28|377.13|10
1736210670000|2025-01-07 00:44:30|||||||||1
1736210690000|2025-01-07 00:44:50|377.28|377.08|377.28|377.13|377.28|377.13|377.28|377.08|13
1736210700000|2025-01-07 00:45:00|377.38|377.18|377.33|377.18|377.38|377.18|377.33|377.18|7
1736210710000|2025-01-07 00:45:10|377.28|377.13|377.28|377.13|377.33|377.13|377.28|377.08|22
1736210760000|2025-01-07 00:46:00|377.33|377.18|377.33|377.18|377.33|377.18|377.28|377.13|22
1736210780000|2025-01-07 00:46:20|||||||||1
1736210790000|2025-01-07 00:46:30|||||||||1
1736210800000|2025-01-07 00:46:40|377.38|377.23|377.33|377.18|377.38|377.23|377.33|377.18|23
1736210810000|2025-01-07 00:46:50|377.28|377.13|377.28|377.13|377.28|377.13|377.28|377.13|10
1736210820000|2025-01-07 00:47:00|377.33|377.18|377.33|377.18|377.38|377.18|377.33|377.18|3
1736210830000|2025-01-07 00:47:10|377.28|377.13|377.33|377.13|377.33|377.13|377.28|377.08|21
1736210840000|2025-01-07 00:47:20||377.18||377.13||377.18||377.13|1
1736210850000|2025-01-07 00:47:30|377.28||377.28||377.33||377.28||1
1736210870000|2025-01-07 00:47:50|377.33||377.33||377.33||377.33||5
1736210880000|2025-01-07 00:48:00||377.18||377.13||377.18||377.13|0
1736210910000|2025-01-07 00:48:30|377.28|377.18|377.33|377.18|377.33|377.18|377.28|377.18|6
1736210940000|2025-01-07 00:49:00|||||||||2
1736210970000|2025-01-07 00:49:30|377.38|377.23|377.38|377.23|377.38|377.23|377.38|377.23|15
1736210980000|2025-01-07 00:49:40|377.33|377.18|377.38|377.18|377.38|377.18|377.33|377.18|11
1736211010000|2025-01-07 00:50:10|377.33|377.23|377.38|377.23|377.38|377.23|377.33|377.18|12
1736211030000|2025-01-07 00:50:30|||||||||3
1736211070000|2025-01-07 00:51:10|||||||||1
1736211080000|2025-01-07 00:51:20|377.43|377.28|377.48|377.28|377.48|377.33|377.43|377.28|22
1736211090000|2025-01-07 00:51:30|377.43||377.48||377.48||377.43||2
1736211100000|2025-01-07 00:51:40|377.43||377.43||377.48||377.43||4
1736211110000|2025-01-07 00:51:50|377.48||377.48||377.48||377.48||3
1736211120000|2025-01-07 00:52:00|377.43|377.33|377.48|377.28|377.48|377.33|377.43|377.28|3
1736211140000|2025-01-07 00:52:20||377.33||377.28||377.33||377.28|1
1736211150000|2025-01-07 00:52:30||377.33||377.28||377.33||377.28|3
1736211160000|2025-01-07 00:52:40|377.43||377.48||377.48||377.43||0
1736211190000|2025-01-07 00:53:10|||||||||1
1736211220000|2025-01-07 00:53:40||377.33||377.28||377.33||377.28|7
1736211230000|2025-01-07 00:53:50|377.43|377.33|377.48|377.33|377.48|377.33|377.43|377.33|7
1736211240000|2025-01-07 00:54:00|||||||||8
1736211260000|2025-01-07 00:54:20|377.43|377.28|377.43|377.28|377.43|377.28|377.43|377.28|30
1736211270000|2025-01-07 00:54:30|377.38|377.23|377.43|377.28|377.43|377.28|377.38|377.23|29
1736211280000|2025-01-07 00:54:40|377.28|377.13|377.28|377.13|377.28|377.13|377.28|377.08|16
1736211300000|2025-01-07 00:55:00|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|11
1736211310000|2025-01-07 00:55:10|377.28|377.13|377.28|377.13|377.33|377.13|377.28|377.13|4
1736211320000|2025-01-07 00:55:20|||||||||1
1736211340000|2025-01-07 00:55:40|||||||||1
1736211350000|2025-01-07 00:55:50|377.23|377.08|377.23|377.08|377.28|377.08|377.23|377.08|21
1736211360000|2025-01-07 00:56:00|377.18|377.03|377.23|377.08|377.23|377.08|377.18|377.03|10
1736211370000|2025-01-07 00:56:10|377.18|377.03|377.23|377.08|377.23|377.08|377.18|377.03|3
1736211380000|2025-01-07 00:56:20|||||||||5
1736211450000|2025-01-07 00:57:30|377.28|377.13|377.33|377.18|377.33|377.18|377.28|377.13|8
1736211460000|2025-01-07 00:57:40|377.38|377.23|377.33|377.18|377.38|377.23|377.33|377.18|10
1736211480000|2025-01-07 00:58:00|377.38|377.23|377.43|377.23|377.43|377.28|377.38|377.23|4
1736211490000|2025-01-07 00:58:10|377.38||377.38||377.38||377.38||0
1736211510000|2025-01-07 00:58:30|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|3
1736211540000|2025-01-07 00:59:00|377.28|377.13|377.33|377.18|377.33|377.18|377.28|377.13|13
1736211560000|2025-01-07 00:59:20|||||||||1
1736211570000|2025-01-07 00:59:30|||||||||5
1736211580000|2025-01-07 00:59:40|377.38|377.23|377.43|377.23|377.43|377.23|377.38|377.23|12
1736211590000|2025-01-07 00:59:50|377.48|377.28|377.43|377.28|377.48|377.28|377.43|377.28|4
1736211600000|2025-01-07 01:00:00|377.48|377.33|377.58|377.43|377.58|377.43|377.43|377.28|74
1736211610000|2025-01-07 01:00:10|377.63|377.48|377.18|376.98|377.68|377.48|377.18|376.98|101
1736211620000|2025-01-07 01:00:20|377.23|377.03|377.18|377.03|377.28|377.08|377.18|376.98|25
1736211630000|2025-01-07 01:00:30|377.23|377.08|377.38|377.18|377.43|377.23|377.23|377.08|40
1736211640000|2025-01-07 01:00:40|377.33|377.13|377.28|377.13|377.33|377.13|377.28|377.13|6
1736211650000|2025-01-07 01:00:50|377.38|377.18|377.28|377.13|377.38|377.18|377.28|377.13|19
1736211660000|2025-01-07 01:01:00|||||||||2
1736211670000|2025-01-07 01:01:10|377.23|377.08|377.18|377.03|377.28|377.13|377.18|376.98|52
1736211680000|2025-01-07 01:01:20|377.23|377.08|377.23|377.08|377.28|377.08|377.18|377.08|3
1736211690000|2025-01-07 01:01:30|377.28|376.98|377.18|377.03|377.28|377.03|377.18|376.98|21
1736211700000|2025-01-07 01:01:40|377.23|376.98|377.18|377.03|377.23|377.03|377.13|376.98|14
1736211710000|2025-01-07 01:01:50|377.23|377.08|377.18|377.03|377.28|377.08|377.18|377.03|20
1736211720000|2025-01-07 01:02:00|||||||||1
1736211730000|2025-01-07 01:02:10|377.13|376.98|377.13|376.98|377.23|377.03|377.13|376.98|50
1736211740000|2025-01-07 01:02:20|377.18|376.93|377.08|376.93|377.18|376.93|377.03|376.88|30
1736211750000|2025-01-07 01:02:30|377.13|376.88|377.03|376.88|377.13|376.88|377.03|376.88|13
1736211760000|2025-01-07 01:02:40|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.78|16
1736211780000|2025-01-07 01:03:00|377.03|376.88|377.08|376.88|377.08|376.93|377.03|376.88|16
1736211790000|2025-01-07 01:03:10|377.03||377.03||377.03||377.03||8
1736211810000|2025-01-07 01:03:30|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|17
1736211820000|2025-01-07 01:03:40|376.93|376.78|376.88|376.73|376.93|376.78|376.88|376.73|15
1736211830000|2025-01-07 01:03:50|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|11
1736211840000|2025-01-07 01:04:00|376.88|376.73|376.93|376.73|376.93|376.73|376.83|376.68|16
1736211850000|2025-01-07 01:04:10|376.88|376.68|376.78|376.58|376.93|376.68|376.78|376.58|16
1736211860000|2025-01-07 01:04:20|376.73|376.63|376.88|376.68|376.88|376.68|376.73|376.58|14
1736211870000|2025-01-07 01:04:30|376.83|376.63|376.83|376.68|376.83|376.68|376.78|376.63|4
1736211890000|2025-01-07 01:04:50|376.88|376.73|376.93|376.73|376.93|376.78|376.88|376.73|6
1736211900000|2025-01-07 01:05:00|376.88|376.68|376.83|376.68|376.88|376.73|376.83|376.68|13
1736211910000|2025-01-07 01:05:10|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|3
1736211920000|2025-01-07 01:05:20|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|6
1736211950000|2025-01-07 01:05:50|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|8
1736211960000|2025-01-07 01:06:00|376.93|376.78|377.03|376.88|377.03|376.88|376.93|376.78|31
1736211970000|2025-01-07 01:06:10|||||||||2
1736211980000|2025-01-07 01:06:20|||||||||2
1736211990000|2025-01-07 01:06:30|||||||||6
1736212010000|2025-01-07 01:06:50|377.08|376.83|376.98|376.83|377.08|376.83|376.98|376.83|24
1736212020000|2025-01-07 01:07:00|377.03|376.88|377.08|376.88|377.08|376.88|377.03|376.88|5
1736212030000|2025-01-07 01:07:10|377.03|376.83|377.03|376.83|377.03|376.83|377.03|376.83|8
1736212050000|2025-01-07 01:07:30|377.08|376.88|377.08|376.93|377.08|376.93|377.08|376.88|10
1736212070000|2025-01-07 01:07:50|377.13|376.98|377.13|376.93|377.13|376.98|377.08|376.93|22
1736212080000|2025-01-07 01:08:00|377.18|376.98|377.18|377.03|377.18|377.03|377.18|376.98|12
1736212090000|2025-01-07 01:08:10|377.13|376.98|377.13|376.93|377.18|377.03|377.08|376.93|18
1736212100000|2025-01-07 01:08:20||376.98||376.93||376.98||376.93|1
1736212110000|2025-01-07 01:08:30|377.08||377.08||377.08||377.08||2
1736212130000|2025-01-07 01:08:50|377.13|376.98|377.13|376.98|377.18|376.98|377.13|376.98|4
1736212140000|2025-01-07 01:09:00|377.18||377.18||377.18||377.18||3
1736212150000|2025-01-07 01:09:10|377.13||377.13||377.13||377.13||8
1736212170000|2025-01-07 01:09:30|377.18|377.03|377.13|376.98|377.18|377.03|377.13|376.98|5
1736212190000|2025-01-07 01:09:50|377.18||377.13||377.18||377.13||4
1736212210000|2025-01-07 01:10:10|377.18|377.03|377.18|377.03|377.18|377.03|377.18|376.98|28
1736212220000|2025-01-07 01:10:20|377.23|377.08|377.23|377.08|377.28|377.08|377.23|377.08|13
1736212230000|2025-01-07 01:10:30|377.18|377.03|377.18|377.03|377.18|377.03|377.18|377.03|9
1736212240000|2025-01-07 01:10:40|377.23|376.98|377.23|377.03|377.23|377.03|377.23|376.98|12
1736212260000|2025-01-07 01:11:00|377.28|377.08|377.23|377.08|377.28|377.13|377.23|377.08|8
1736212270000|2025-01-07 01:11:10|377.18|377.03|377.23|377.03|377.23|377.03|377.18|377.03|8
1736212280000|2025-01-07 01:11:20||377.08||377.03||377.08||377.03|1
1736212290000|2025-01-07 01:11:30||377.08||377.03||377.08||377.03|0
1736212300000|2025-01-07 01:11:40|377.18||377.18||377.18||377.18||2
1736212320000|2025-01-07 01:12:00|377.23|377.08|377.13|376.98|377.23|377.08|377.13|376.98|20
1736212330000|2025-01-07 01:12:10|377.08|376.93|377.03|376.88|377.13|376.93|377.03|376.83|15
1736212370000|2025-01-07 01:12:50|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|9
1736212380000|2025-01-07 01:13:00|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|8
1736212390000|2025-01-07 01:13:10|377.08||377.08||377.08||377.08||1
1736212410000|2025-01-07 01:13:30|377.03||377.08||377.08||377.03||0
1736212420000|2025-01-07 01:13:40|377.03||377.03||377.03||377.03||0
1736212430000|2025-01-07 01:13:50|377.08||377.08||377.08||377.08||2
1736212450000|2025-01-07 01:14:10|377.03||377.03||377.03||377.03||3
1736212460000|2025-01-07 01:14:20|377.08||377.08||377.08||377.08||1
1736212480000|2025-01-07 01:14:40|||||||||1
1736212500000|2025-01-07 01:15:00|377.03|376.78|376.88|376.68|377.03|376.78|376.88|376.68|17
1736212510000|2025-01-07 01:15:10|376.83|376.73|376.88|376.73|376.88|376.73|376.83|376.73|7
1736212520000|2025-01-07 01:15:20|376.93|376.78|376.98|376.78|376.98|376.78|376.93|376.78|3
1736212530000|2025-01-07 01:15:30|376.93|376.73|376.93|376.73|376.93|376.73|376.93|376.73|3
1736212580000|2025-01-07 01:16:20|||||||||1
1736212600000|2025-01-07 01:16:40|376.88|376.68|376.88|376.68|376.88|376.68|376.83|376.68|4
1736212620000|2025-01-07 01:17:00|376.83||376.83||376.83||376.83||2
1736212630000|2025-01-07 01:17:10|376.78|376.63|376.73|376.53|376.78|376.63|376.68|376.53|23
1736212640000|2025-01-07 01:17:20|376.68||376.73||376.73||376.68||0
1736212650000|2025-01-07 01:17:30|376.68|376.48|376.68|376.48|376.68|376.48|376.63|376.48|3
1736212670000|2025-01-07 01:17:50||376.53||376.53||376.53||376.53|0
1736212680000|2025-01-07 01:18:00|376.63|376.48|376.43|376.28|376.63|376.48|376.43|376.23|69
1736212700000|2025-01-07 01:18:20|376.53|376.33|376.48|376.33|376.53|376.33|376.48|376.33|18
1736212710000|2025-01-07 01:18:30|376.43|376.28|376.53|376.33|376.53|376.33|376.43|376.28|8
1736212720000|2025-01-07 01:18:40|376.48|376.38|376.58|376.38|376.58|376.38|376.48|376.38|1
1736212730000|2025-01-07 01:18:50|||||||||1
1736212760000|2025-01-07 01:19:20|||||||||1
1736212770000|2025-01-07 01:19:30|376.53||376.58||376.58||376.53||2
1736212780000|2025-01-07 01:19:40|||||||||1
1736212790000|2025-01-07 01:19:50|||||||||3
1736212800000|2025-01-07 01:20:00|376.53|376.33|376.48|376.28|376.53|376.33|376.43|376.28|6
1736212820000|2025-01-07 01:20:20|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|0
1736212830000|2025-01-07 01:20:30|376.48|376.28|376.53|376.33|376.53|376.33|376.48|376.28|5
1736212840000|2025-01-07 01:20:40|376.58|376.38|376.58|376.38|376.58|376.38|376.53|376.38|5
1736212850000|2025-01-07 01:20:50|376.63|376.43|376.73|376.53|376.73|376.53|376.63|376.43|8
1736212890000|2025-01-07 01:21:30|376.68|376.43|376.63|376.43|376.68|376.43|376.63|376.43|10
1736212910000|2025-01-07 01:21:50|376.58||376.58||376.58||376.58||2
1736212920000|2025-01-07 01:22:00|376.63||376.63||376.63||376.63||2
1736212960000|2025-01-07 01:22:40||376.48||376.43||376.48||376.43|30
1736212970000|2025-01-07 01:22:50|376.58||376.63||376.63||376.58||0
1736212990000|2025-01-07 01:23:10|376.58|376.33|376.53|376.38|376.58|376.38|376.53|376.33|18
1736213000000|2025-01-07 01:23:20|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|2
1736213010000|2025-01-07 01:23:30|376.53|376.38|376.53|376.33|376.53|376.38|376.53|376.33|6
1736213050000|2025-01-07 01:24:10|376.43|376.28|376.48|376.28|376.48|376.28|376.43|376.23|9
1736213070000|2025-01-07 01:24:30|||||||||1
1736213100000|2025-01-07 01:25:00|||||||||4
1736213120000|2025-01-07 01:25:20|376.53|376.33|376.53|376.33|376.53|376.33|376.53|376.33|17
1736213130000|2025-01-07 01:25:30|||||||||1
1736213140000|2025-01-07 01:25:40|376.48||376.53||376.53||376.48||3
1736213150000|2025-01-07 01:25:50|376.48||376.48||376.48||376.48||0
1736213160000|2025-01-07 01:26:00|376.43|376.23|376.43|376.23|376.43|376.23|376.38|376.23|17
1736213170000|2025-01-07 01:26:10|376.53|376.28|376.53|376.33|376.53|376.33|376.48|376.28|17
1736213180000|2025-01-07 01:26:20|376.58|376.38|376.63|376.43|376.63|376.43|376.53|376.38|3
1736213210000|2025-01-07 01:26:50|||||||||1
1736213220000|2025-01-07 01:27:00|376.58||376.58||376.58||376.58||0
1736213230000|2025-01-07 01:27:10|376.63|376.38|376.63|376.43|376.63|376.43|376.63|376.38|8
1736213280000|2025-01-07 01:28:00|376.73|376.48|376.73|376.53|376.73|376.53|376.73|376.48|10
1736213300000|2025-01-07 01:28:20|376.68|376.48|376.63|376.48|376.68|376.48|376.63|376.48|9
1736213310000|2025-01-07 01:28:30|||||||||1
1736213350000|2025-01-07 01:29:10||376.43||376.43||376.43||376.43|4
1736213370000|2025-01-07 01:29:30||376.48||376.48||376.48||376.48|1
1736213390000|2025-01-07 01:29:50|376.68||376.68||376.68||376.68||5
1736213400000|2025-01-07 01:30:00|376.63|376.53|376.73|376.53|376.73|376.53|376.63|376.53|1
1736213420000|2025-01-07 01:30:20|376.68|376.43|376.58|376.43|376.68|376.43|376.58|376.43|11
1736213430000|2025-01-07 01:30:30|376.63|376.48|376.68|376.53|376.68|376.53|376.63|376.48|4
1736213440000|2025-01-07 01:30:40|376.73|376.58|376.73|376.58|376.73|376.58|376.73|376.58|3
1736213450000|2025-01-07 01:30:50|376.68|376.53|376.58|376.43|376.68|376.53|376.58|376.43|11
1736213460000|2025-01-07 01:31:00|376.63|376.48|376.58|376.43|376.63|376.48|376.58|376.43|3
1736213490000|2025-01-07 01:31:30|376.53|376.38|376.48|376.33|376.53|376.38|376.48|376.33|10
1736213510000|2025-01-07 01:31:50|376.53|376.38|376.58|376.38|376.58|376.38|376.53|376.38|9
1736213520000|2025-01-07 01:32:00|376.63|376.43|376.53|376.38|376.63|376.43|376.53|376.38|6
1736213530000|2025-01-07 01:32:10|376.58||376.58||376.58||376.58||2
1736213550000|2025-01-07 01:32:30|376.53||376.58||376.58||376.53||0
1736213560000|2025-01-07 01:32:40|376.53||376.58||376.58||376.53||2
1736213580000|2025-01-07 01:33:00|376.63|376.43|376.73|376.53|376.73|376.53|376.58|376.43|3
1736213610000|2025-01-07 01:33:30||376.58||376.58||376.58||376.58|0
1736213630000|2025-01-07 01:33:50|376.78|376.63|376.83|376.63|376.83|376.63|376.78|376.63|2
1736213640000|2025-01-07 01:34:00|376.88|376.68|376.78|376.58|376.88|376.68|376.78|376.58|8
1736213650000|2025-01-07 01:34:10|376.73||376.78||376.78||376.73||0
1736213660000|2025-01-07 01:34:20|376.73||376.78||376.78||376.73||1
1736213690000|2025-01-07 01:34:50|376.73|376.48|376.68|376.48|376.73|376.48|376.68|376.48|12
1736213700000|2025-01-07 01:35:00|376.63||376.68||376.68||376.63||0
1736213710000|2025-01-07 01:35:10|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|0
1736213720000|2025-01-07 01:35:20|376.68||376.68||376.68||376.68||2
1736213730000|2025-01-07 01:35:30|376.63|376.48|376.68|376.48|376.68|376.48|376.58|376.43|8
1736213740000|2025-01-07 01:35:40|376.73|376.53|376.73|376.53|376.73|376.53|376.68|376.53|0
1736213750000|2025-01-07 01:35:50|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|0
1736213760000|2025-01-07 01:36:00|376.83|376.63|376.83|376.63|376.83|376.63|376.78|376.63|3
1736213780000|2025-01-07 01:36:20||376.68||376.63||376.68||376.63|4
1736213790000|2025-01-07 01:36:30|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|2
1736213820000|2025-01-07 01:37:00|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|6
1736213850000|2025-01-07 01:37:30|||||||||1
1736213860000|2025-01-07 01:37:40|376.78|376.58|376.78|376.58|376.83|376.58|376.78|376.58|5
1736213880000|2025-01-07 01:38:00|376.83|376.63|376.83|376.63|376.83|376.68|376.83|376.63|4
1736213890000|2025-01-07 01:38:10|376.78|376.68|376.78|376.58|376.78|376.68|376.78|376.58|7
1736213900000|2025-01-07 01:38:20|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|2
1736213910000|2025-01-07 01:38:30||376.58||376.53||376.58||376.53|0
1736213930000|2025-01-07 01:38:50||376.58||376.53||376.58||376.53|0
1736213950000|2025-01-07 01:39:10|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|6
1736213960000|2025-01-07 01:39:20|376.73||376.78||376.78||376.73||0
1736213980000|2025-01-07 01:39:40|376.83|376.63|376.83|376.63|376.83|376.63|376.83|376.63|1
1736214000000|2025-01-07 01:40:00|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|10
1736214010000|2025-01-07 01:40:10|376.68|376.53|376.68|376.53|376.73|376.53|376.68|376.48|16
1736214020000|2025-01-07 01:40:20||376.48||376.48||376.48||376.48|1
1736214030000|2025-01-07 01:40:30|376.63||376.63||376.63||376.63||0
1736214040000|2025-01-07 01:40:40|376.68|376.53|376.78|376.58|376.78|376.58|376.68|376.53|9
1736214060000|2025-01-07 01:41:00|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|4
1736214100000|2025-01-07 01:41:40||376.58||376.53||376.58||376.53|0
1736214130000|2025-01-07 01:42:10|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|2
1736214150000|2025-01-07 01:42:30|376.73||376.78||376.78||376.73||1
1736214160000|2025-01-07 01:42:40|376.73||376.78||376.78||376.73||0
1736214170000|2025-01-07 01:42:50|376.73||376.73||376.78||376.73||0
1736214180000|2025-01-07 01:43:00|376.78||376.73||376.78||376.73||1
1736214210000|2025-01-07 01:43:30|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|9
1736214230000|2025-01-07 01:43:50|376.73||376.73||376.73||376.73||1
1736214240000|2025-01-07 01:44:00|376.68||376.68||376.68||376.68||1
1736214250000|2025-01-07 01:44:10|||||||||1
1736214270000|2025-01-07 01:44:30|||||||||1
1736214320000|2025-01-07 01:45:20|||||||||1
1736214340000|2025-01-07 01:45:40|376.73||376.73||376.73||376.68||7
1736214350000|2025-01-07 01:45:50|376.78|376.58|376.73|376.58|376.78|376.58|376.73|376.58|3
1736214360000|2025-01-07 01:46:00|376.68|376.53|376.68|376.48|376.68|376.53|376.63|376.48|11
1736214370000|2025-01-07 01:46:10|376.63||376.63||376.68||376.63||1
1736214380000|2025-01-07 01:46:20|376.68||376.63||376.68||376.63||3
1736214390000|2025-01-07 01:46:30|376.58|376.43|376.63|376.43|376.63|376.43|376.58|376.43|6
1736214400000|2025-01-07 01:46:40|376.68|376.48|376.78|376.58|376.78|376.58|376.68|376.48|6
1736214410000|2025-01-07 01:46:50||376.63||376.63||376.63||376.63|1
1736214420000|2025-01-07 01:47:00||376.58||376.63||376.63||376.58|2
1736214430000|2025-01-07 01:47:10|376.83||376.83||376.83||376.83||3
1736214450000|2025-01-07 01:47:30||376.68||376.68||376.68||376.68|0
1736214460000|2025-01-07 01:47:40||376.63||376.63||376.63||376.63|2
1736214490000|2025-01-07 01:48:10|376.78||376.83||376.83||376.78||2
1736214500000|2025-01-07 01:48:20|376.78||376.83||376.83||376.78||2
1736214510000|2025-01-07 01:48:30|376.88|376.68|376.88|376.68|376.88|376.68|376.88|376.68|1
1736214520000|2025-01-07 01:48:40||376.73||376.73||376.73||376.73|0
1736214550000|2025-01-07 01:49:10|376.93|376.78|376.88|376.68|376.98|376.78|376.88|376.68|6
1736214560000|2025-01-07 01:49:20|376.83||376.88||376.88||376.83||0
1736214570000|2025-01-07 01:49:30|376.83||376.88||376.88||376.83||0
1736214610000|2025-01-07 01:50:10|376.93|376.73|376.93|376.73|376.93|376.78|376.93|376.73|2
1736214620000|2025-01-07 01:50:20|||||||||1
1736214630000|2025-01-07 01:50:30||376.78||376.78||376.78||376.78|0
1736214640000|2025-01-07 01:50:40|376.98||376.98||376.98||376.98||0
1736214650000|2025-01-07 01:50:50|377.03|376.83|376.98|376.83|377.03|376.83|376.98|376.83|3
1736214660000|2025-01-07 01:51:00|377.03||377.03||377.03||377.03||2
1736214670000|2025-01-07 01:51:10||376.88||376.88||376.88||376.88|0
1736214690000|2025-01-07 01:51:30|377.08||377.08||377.08||377.08||3
1736214710000|2025-01-07 01:51:50|377.03||377.03||377.03||377.03||0
1736214720000|2025-01-07 01:52:00|||||||||1
1736214740000|2025-01-07 01:52:20|377.08||377.08||377.08||377.08||0
1736214750000|2025-01-07 01:52:30|||||||||1
1736214780000|2025-01-07 01:53:00||376.93||376.93||376.93||376.88|10
1736214790000|2025-01-07 01:53:10|377.13|376.98|377.18|376.98|377.18|377.03|377.13|376.98|2
1736214810000|2025-01-07 01:53:30|377.23|377.03|377.18|376.98|377.23|377.03|377.18|376.98|4
1736214830000|2025-01-07 01:53:50||377.03||377.03||377.03||377.03|0
1736214880000|2025-01-07 01:54:40|377.23|377.08|377.28|377.13|377.28|377.13|377.23|377.08|2
1736214900000|2025-01-07 01:55:00||377.08||377.13||377.13||377.08|11
1736214920000|2025-01-07 01:55:20|377.33|377.08|377.33|377.18|377.33|377.18|377.33|377.08|17
1736214930000|2025-01-07 01:55:30|||||||||1
1736214940000|2025-01-07 01:55:40|||||||||1
1736214970000|2025-01-07 01:56:10|||||||||4
1736214980000|2025-01-07 01:56:20|377.38||377.38||377.38||377.38||1
1736214990000|2025-01-07 01:56:30|377.43|377.23|377.43|377.23|377.43|377.23|377.43|377.23|0
1736215010000|2025-01-07 01:56:50||377.28||377.23||377.28||377.23|5
1736215020000|2025-01-07 01:57:00||377.28||377.28||377.28||377.23|0
1736215030000|2025-01-07 01:57:10|377.38|377.23|377.38|377.23|377.38|377.23|377.38|377.23|11
1736215040000|2025-01-07 01:57:20|377.43|377.28|377.48|377.33|377.48|377.33|377.43|377.28|3
1736215060000|2025-01-07 01:57:40|||||||||1
1736215090000|2025-01-07 01:58:10|377.53|377.38|377.53|377.38|377.53|377.38|377.53|377.38|2
1736215110000|2025-01-07 01:58:30|377.58||377.53||377.58||377.53||3
1736215120000|2025-01-07 01:58:40|||||||||2
1736215130000|2025-01-07 01:58:50||377.33||377.38||377.38||377.33|4
1736215140000|2025-01-07 01:59:00|377.58|377.43|377.58|377.43|377.63|377.43|377.58|377.38|11
1736215150000|2025-01-07 01:59:10|377.63|377.38|377.63|377.48|377.63|377.48|377.63|377.38|8
1736215160000|2025-01-07 01:59:20|377.68|377.53|377.68|377.53|377.68|377.53|377.68|377.53|1
1736215170000|2025-01-07 01:59:30|||||||||1
1736215180000|2025-01-07 01:59:40|377.63|377.48|377.63|377.48|377.68|377.48|377.63|377.48|6
1736215210000|2025-01-07 02:00:10|||||||||2
1736215220000|2025-01-07 02:00:20|377.68||377.63||377.68||377.63||10
1736215230000|2025-01-07 02:00:30|377.58|377.43|377.53|377.38|377.58|377.43|377.53|377.38|11
1736215250000|2025-01-07 02:00:50|377.48|377.28|377.53|377.38|377.53|377.38|377.48|377.28|10
1736215260000|2025-01-07 02:01:00|377.48|377.33|377.48|377.33|377.48|377.33|377.48|377.33|0
1736215270000|2025-01-07 02:01:10||377.28||377.33||377.33||377.28|3
1736215280000|2025-01-07 02:01:20|377.43|377.28|377.43|377.28|377.43|377.28|377.43|377.28|1
1736215290000|2025-01-07 02:01:30|377.38|377.23|377.38|377.23|377.38|377.23|377.38|377.23|3
1736215310000|2025-01-07 02:01:50|377.43||377.43||377.43||377.43||0
1736215320000|2025-01-07 02:02:00||377.28||377.28||377.28||377.23|3
1736215340000|2025-01-07 02:02:20|377.48|377.33|377.48|377.33|377.48|377.33|377.48|377.33|5
1736215350000|2025-01-07 02:02:30|377.43|377.28|377.43|377.28|377.43|377.28|377.43|377.28|9
1736215360000|2025-01-07 02:02:40|377.48|377.33|377.48|377.33|377.48|377.33|377.48|377.33|8
1736215370000|2025-01-07 02:02:50|377.53||377.53||377.53||377.53||6
1736215380000|2025-01-07 02:03:00||377.38||377.38||377.38||377.38|0
1736215390000|2025-01-07 02:03:10|||||||||6
1736215410000|2025-01-07 02:03:30|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|5
1736215440000|2025-01-07 02:04:00|||||||||1
1736215450000|2025-01-07 02:04:10|||||||||2
1736215460000|2025-01-07 02:04:20||377.38||377.38||377.38||377.38|3
1736215470000|2025-01-07 02:04:30|377.68|377.43|377.68|377.48|377.68|377.48|377.63|377.43|8
1736215480000|2025-01-07 02:04:40|377.63||377.68||377.68||377.63||3
1736215490000|2025-01-07 02:04:50|377.63|377.53|377.73|377.53|377.73|377.53|377.63|377.53|8
1736215500000|2025-01-07 02:05:00|377.68|377.58|377.73|377.58|377.73|377.58|377.68|377.58|2
1736215510000|2025-01-07 02:05:10|377.68|377.53|377.68|377.48|377.68|377.53|377.68|377.48|5
1736215520000|2025-01-07 02:05:20|377.63||377.68||377.68||377.63||2
1736215530000|2025-01-07 02:05:30||377.53||377.48||377.53||377.48|0
1736215540000|2025-01-07 02:05:40||377.53||377.53||377.53||377.53|7
1736215550000|2025-01-07 02:05:50|||||||||1
1736215560000|2025-01-07 02:06:00|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|5
1736215580000|2025-01-07 02:06:20||377.43||377.48||377.48||377.43|7
1736215590000|2025-01-07 02:06:30|377.68||377.68||377.68||377.68||7
1736215600000|2025-01-07 02:06:40|377.63|377.53|377.68|377.53|377.68|377.53|377.63|377.53|1
1736215610000|2025-01-07 02:06:50|||||||||2
1736215630000|2025-01-07 02:07:10|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|3
1736215640000|2025-01-07 02:07:20|377.68|377.53|377.73|377.53|377.73|377.53|377.68|377.53|3
1736215650000|2025-01-07 02:07:30|377.68||377.68||377.68||377.68||1
1736215660000|2025-01-07 02:07:40|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|11
1736215670000|2025-01-07 02:07:50|377.68|377.53|377.68|377.53|377.68|377.53|377.68|377.53|2
1736215680000|2025-01-07 02:08:00|377.73|377.58|377.73|377.58|377.73|377.58|377.73|377.58|3
1736215690000|2025-01-07 02:08:10|377.78|377.63|377.83|377.63|377.83|377.63|377.78|377.63|7
1736215700000|2025-01-07 02:08:20|377.78||377.78||377.78||377.78||0
1736215720000|2025-01-07 02:08:40|377.83||377.83||377.83||377.83||3
1736215730000|2025-01-07 02:08:50|377.88|377.68|377.88|377.73|377.88|377.73|377.88|377.68|6
1736215760000|2025-01-07 02:09:20|||||||||1
1736215780000|2025-01-07 02:09:40|377.83|377.68|377.83|377.63|377.83|377.68|377.78|377.63|28
1736215790000|2025-01-07 02:09:50|377.78||377.78||377.78||377.78||0
1736215810000|2025-01-07 02:10:10||377.58||377.58||377.58||377.58|6
1736215820000|2025-01-07 02:10:20|377.73||377.73||377.78||377.73||3
1736215830000|2025-01-07 02:10:30|377.78|377.63|377.83|377.63|377.83|377.63|377.78|377.63|8
1736215840000|2025-01-07 02:10:40|377.88|377.68|377.88|377.68|377.88|377.68|377.88|377.68|0
1736215870000|2025-01-07 02:11:10|377.83||377.83||377.83||377.83||1
1736215880000|2025-01-07 02:11:20|377.88||377.88||377.88||377.88||2
1736215900000|2025-01-07 02:11:40|||||||||1
1736215920000|2025-01-07 02:12:00|377.83||377.88||377.88||377.83||1
1736215930000|2025-01-07 02:12:10|||||||||1
1736215940000|2025-01-07 02:12:20|377.83||377.88||377.88||377.83||1
1736215950000|2025-01-07 02:12:30|||||||||2
1736215970000|2025-01-07 02:12:50|377.83||377.83||377.83||377.83||3
1736215980000|2025-01-07 02:13:00|||||||||6
1736215990000|2025-01-07 02:13:10|||||||||1
1736216000000|2025-01-07 02:13:20|||||||||2
1736216040000|2025-01-07 02:14:00|377.78|377.63|377.78|377.63|377.78|377.63|377.78|377.63|4
1736216060000|2025-01-07 02:14:20|||||||||1
1736216070000|2025-01-07 02:14:30|377.83|377.68|377.83|377.68|377.83|377.68|377.83|377.68|4
1736216080000|2025-01-07 02:14:40|||||||||1
1736216100000|2025-01-07 02:15:00|377.78|377.63|377.78|377.63|377.78|377.63|377.78|377.63|6
1736216130000|2025-01-07 02:15:30|377.83|377.68|377.88|377.68|377.88|377.68|377.83|377.68|2
1736216140000|2025-01-07 02:15:40|377.83||377.83||377.83||377.83||0
1736216150000|2025-01-07 02:15:50|||||||||1
1736216160000|2025-01-07 02:16:00|377.88||377.88||377.88||377.83||3
1736216190000|2025-01-07 02:16:30|377.93|377.73|377.88|377.73|377.93|377.73|377.88|377.73|3
1736216220000|2025-01-07 02:17:00|||||||||1
1736216230000|2025-01-07 02:17:10|377.83|377.68|377.88|377.68|377.88|377.68|377.83|377.68|11
1736216240000|2025-01-07 02:17:20|377.83||377.88||377.88||377.83||2
1736216260000|2025-01-07 02:17:40|377.83||377.88||377.88||377.83||0
1736216270000|2025-01-07 02:17:50|||||||||2
1736216280000|2025-01-07 02:18:00|377.83||377.83||377.88||377.83||2
1736216290000|2025-01-07 02:18:10|377.88|377.73|377.88|377.73|377.88|377.73|377.88|377.73|3
1736216300000|2025-01-07 02:18:20||377.68||377.68||377.68||377.68|2
1736216330000|2025-01-07 02:18:50||377.73||377.73||377.73||377.73|0
1736216340000|2025-01-07 02:19:00|377.93||377.93||377.93||377.88||8
1736216360000|2025-01-07 02:19:20|377.88||377.88||377.88||377.88||2
1736216380000|2025-01-07 02:19:40|377.93||377.88||377.93||377.88||6
1736216390000|2025-01-07 02:19:50|||||||||1
1736216400000|2025-01-07 02:20:00|||||||||1
1736216450000|2025-01-07 02:20:50|377.93|377.78|377.98|377.83|377.98|377.83|377.93|377.73|17
1736216470000|2025-01-07 02:21:10|377.93|377.78|377.93|377.78|377.93|377.78|377.93|377.78|11
1736216480000|2025-01-07 02:21:20||377.73||377.78||377.78||377.73|5
1736216500000|2025-01-07 02:21:40||377.73||377.73||377.73||377.73|5
1736216510000|2025-01-07 02:21:50||377.78||377.73||377.78||377.73|1
1736216520000|2025-01-07 02:22:00|377.88||377.93||377.93||377.88||1
1736216540000|2025-01-07 02:22:20|377.88|377.78|377.93|377.78|377.93|377.78|377.88|377.78|6
1736216560000|2025-01-07 02:22:40|377.98||377.98||377.98||377.93||5
1736216570000|2025-01-07 02:22:50||377.83||377.83||377.83||377.83|0
1736216600000|2025-01-07 02:23:20|377.93|377.78|377.98|377.83|377.98|377.83|377.93|377.78|7
1736216630000|2025-01-07 02:23:50|377.93|377.78|377.98|377.78|377.98|377.78|377.93|377.78|4
1736216640000|2025-01-07 02:24:00||377.83||377.83||377.83||377.83|1
1736216650000|2025-01-07 02:24:10|378.03||377.98||378.03||377.98||2
1736216690000|2025-01-07 02:24:50||377.78||377.78||377.78||377.78|5
1736216700000|2025-01-07 02:25:00|377.93||377.93||377.93||377.93||1
1736216720000|2025-01-07 02:25:20|||||||||2
1736216740000|2025-01-07 02:25:40|377.98|377.83|378.03|377.83|378.03|377.88|377.98|377.83|7
1736216760000|2025-01-07 02:26:00|377.98||377.98||377.98||377.98||0
1736216770000|2025-01-07 02:26:10||377.78||377.83||377.83||377.78|4
1736216780000|2025-01-07 02:26:20||377.78||377.78||377.78||377.78|0
1736216810000|2025-01-07 02:26:50||377.83||377.78||377.83||377.78|2
1736216820000|2025-01-07 02:27:00|377.93||377.93||377.93||377.93||0
1736216830000|2025-01-07 02:27:10|377.98||377.98||377.98||377.98||0
1736216840000|2025-01-07 02:27:20||377.83||377.83||377.83||377.83|3
1736216860000|2025-01-07 02:27:40||377.78||377.78||377.78||377.78|1
1736216870000|2025-01-07 02:27:50|377.93|377.83|377.93|377.78|377.93|377.83|377.93|377.78|12
1736216890000|2025-01-07 02:28:10|377.98|377.83|377.98|377.83|377.98|377.83|377.98|377.83|2
1736216900000|2025-01-07 02:28:20|377.93|377.78|377.98|377.78|377.98|377.78|377.93|377.78|8
1736216910000|2025-01-07 02:28:30|377.93|377.83|377.93|377.78|377.93|377.83|377.93|377.78|2
1736216920000|2025-01-07 02:28:40|377.98|377.83|377.98|377.83|377.98|377.83|377.98|377.83|4
1736216940000|2025-01-07 02:29:00|377.93|377.78|377.98|377.78|377.98|377.78|377.93|377.78|7
1736216950000|2025-01-07 02:29:10|377.93||377.93||377.93||377.93||0
1736216960000|2025-01-07 02:29:20|||||||||1
1736216970000|2025-01-07 02:29:30|||||||||3
1736216980000|2025-01-07 02:29:40|377.98|377.83|377.98|377.78|377.98|377.83|377.98|377.78|6
1736216990000|2025-01-07 02:29:50|377.93||377.93||377.93||377.93||0
1736217000000|2025-01-07 02:30:00|377.88|377.73|377.88|377.73|377.93|377.73|377.88|377.73|7
1736217010000|2025-01-07 02:30:10||377.68||377.73||377.73||377.68|6
1736217040000|2025-01-07 02:30:40|||||||||3
1736217060000|2025-01-07 02:31:00|377.93||377.93||377.93||377.88||4
1736217070000|2025-01-07 02:31:10|377.88|377.78|377.93|377.73|377.93|377.78|377.88|377.73|9
1736217080000|2025-01-07 02:31:20|377.88|377.78|377.88|377.73|377.88|377.78|377.88|377.73|3
1736217090000|2025-01-07 02:31:30|||||||||1
1736217100000|2025-01-07 02:31:40|||||||||1
1736217110000|2025-01-07 02:31:50|||||||||1
1736217120000|2025-01-07 02:32:00|377.93||377.88||377.93||377.88||4
1736217130000|2025-01-07 02:32:10|||||||||1
1736217140000|2025-01-07 02:32:20|377.93||377.93||377.93||377.93||2
1736217150000|2025-01-07 02:32:30|377.98|377.78|377.98|377.78|377.98|377.78|377.98|377.78|2
1736217160000|2025-01-07 02:32:40|378.03|377.83|377.98|377.83|378.03|377.83|377.98|377.83|2
1736217170000|2025-01-07 02:32:50|378.03||377.98||378.03||377.98||0
1736217180000|2025-01-07 02:33:00|377.93|377.78|377.93|377.78|377.93|377.78|377.93|377.78|4
1736217190000|2025-01-07 02:33:10|||||||||1
1736217200000|2025-01-07 02:33:20||377.73||377.78||377.78||377.73|11
1736217220000|2025-01-07 02:33:40|||||||||1
1736217240000|2025-01-07 02:34:00||377.73||377.78||377.78||377.73|10
1736217260000|2025-01-07 02:34:20|||||||||1
1736217280000|2025-01-07 02:34:40||377.73||377.73||377.73||377.73|2
1736217290000|2025-01-07 02:34:50||377.78||377.78||377.78||377.78|6
1736217300000|2025-01-07 02:35:00||377.73||377.78||377.78||377.73|3
1736217320000|2025-01-07 02:35:20|377.98|377.83|377.98|377.83|377.98|377.83|377.98|377.83|22
1736217360000|2025-01-07 02:36:00|378.03||377.98||378.03||377.98||37
1736217370000|2025-01-07 02:36:10|377.93|377.78|377.98|377.83|378.03|377.88|377.93|377.78|21
1736217380000|2025-01-07 02:36:20|378.03|377.78|377.93|377.78|378.03|377.78|377.93|377.78|2
1736217390000|2025-01-07 02:36:30|377.98|377.73|377.88|377.73|377.98|377.78|377.88|377.73|9
1736217400000|2025-01-07 02:36:40|377.93|377.78|377.98|377.78|377.98|377.78|377.93|377.78|14
1736217410000|2025-01-07 02:36:50||377.83||377.83||377.83||377.78|0
1736217420000|2025-01-07 02:37:00|378.03|377.78|377.98|377.83|378.03|377.83|377.98|377.78|11
1736217430000|2025-01-07 02:37:10|||||||||1
1736217450000|2025-01-07 02:37:30||377.78||377.83||377.83||377.78|8
1736217480000|2025-01-07 02:38:00|||||||||1
1736217490000|2025-01-07 02:38:10|377.93|377.78|377.93|377.78|377.93|377.78|377.93|377.78|7
1736217500000|2025-01-07 02:38:20|377.98|377.83|378.03|377.88|378.03|377.88|377.98|377.83|12
1736217510000|2025-01-07 02:38:30|377.98|377.83|377.98|377.83|377.98|377.83|377.98|377.83|6
1736217520000|2025-01-07 02:38:40|378.03||377.98||378.03||377.98||1
1736217540000|2025-01-07 02:39:00|378.03|377.78|377.98|377.83|378.03|377.88|377.98|377.78|12
1736217560000|2025-01-07 02:39:20|378.03|377.88|377.98|377.83|378.03|377.88|377.98|377.83|6
1736217570000|2025-01-07 02:39:30|378.03||378.03||378.03||378.03||1
1736217580000|2025-01-07 02:39:40||377.88||377.88||377.88||377.88|1
1736217590000|2025-01-07 02:39:50|377.98|377.83|377.98|377.83|378.03|377.83|377.98|377.83|12
1736217610000|2025-01-07 02:40:10|377.93|377.78|377.98|377.83|377.98|377.83|377.93|377.78|8
1736217630000|2025-01-07 02:40:30|377.93|377.78|377.98|377.78|377.98|377.78|377.93|377.78|1
1736217640000|2025-01-07 02:40:40|377.93||377.93||377.98||377.93||2
1736217650000|2025-01-07 02:40:50|377.88|377.73|377.88|377.73|377.88|377.78|377.88|377.73|4
1736217660000|2025-01-07 02:41:00|||||||||1
1736217670000|2025-01-07 02:41:10|377.93|377.78|377.98|377.78|377.98|377.83|377.93|377.78|11
1736217680000|2025-01-07 02:41:20|377.93||377.98||377.98||377.93||0
1736217690000|2025-01-07 02:41:30||377.83||377.78||377.83||377.78|0
1736217700000|2025-01-07 02:41:40|377.93|377.83|377.98|377.78|377.98|377.83|377.93|377.78|0
1736217720000|2025-01-07 02:42:00|377.93|377.73|377.88|377.73|377.93|377.73|377.88|377.73|9
1736217730000|2025-01-07 02:42:10|377.93|377.78|377.93|377.78|377.93|377.78|377.88|377.78|8
1736217740000|2025-01-07 02:42:20||377.73||377.78||377.78||377.73|3
1736217750000|2025-01-07 02:42:30|377.88|377.73|377.93|377.73|377.93|377.73|377.88|377.73|2
1736217760000|2025-01-07 02:42:40|377.88|377.68|377.83|377.68|377.88|377.68|377.83|377.68|7
1736217780000|2025-01-07 02:43:00|||||||||1
1736217790000|2025-01-07 02:43:10|377.88|377.73|377.88|377.68|377.88|377.73|377.88|377.68|10
1736217800000|2025-01-07 02:43:20|377.83||377.88||377.88||377.83||1
1736217840000|2025-01-07 02:44:00|377.83||377.83||377.88||377.83||3
1736217850000|2025-01-07 02:44:10|||||||||1
1736217860000|2025-01-07 02:44:20|||||||||3
1736217870000|2025-01-07 02:44:30|||||||||1
1736217880000|2025-01-07 02:44:40|377.88|377.63|377.88|377.68|377.88|377.68|377.88|377.63|14
1736217930000|2025-01-07 02:45:30||377.73||377.68||377.73||377.68|1
1736217940000|2025-01-07 02:45:40||377.73||377.68||377.73||377.68|0
1736217950000|2025-01-07 02:45:50|377.83||377.83||377.83||377.83||3
1736217960000|2025-01-07 02:46:00|377.88||377.83||377.88||377.83||6
1736217970000|2025-01-07 02:46:10||377.63||377.68||377.68||377.63|8
1736218010000|2025-01-07 02:46:50|||||||||3
1736218020000|2025-01-07 02:47:00|||||||||1
1736218060000|2025-01-07 02:47:40|377.78|377.63|377.83|377.63|377.83|377.63|377.78|377.63|12
1736218070000|2025-01-07 02:47:50|377.78||377.78||377.83||377.78||4
1736218090000|2025-01-07 02:48:10|377.73|377.58|377.73|377.58|377.73|377.58|377.73|377.58|11
1736218100000|2025-01-07 02:48:20|377.68|377.53|377.68|377.53|377.68|377.53|377.68|377.53|8
1736218110000|2025-01-07 02:48:30|||||||||2
1736218130000|2025-01-07 02:48:50|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|4
1736218140000|2025-01-07 02:49:00|377.58|377.43|377.58|377.38|377.58|377.43|377.58|377.38|9
1736218150000|2025-01-07 02:49:10|377.53||377.53||377.53||377.53||0
1736218180000|2025-01-07 02:49:40||377.33||377.33||377.33||377.33|1
1736218190000|2025-01-07 02:49:50|377.48||377.48||377.48||377.48||2
1736218200000|2025-01-07 02:50:00|377.43|377.28|377.43|377.28|377.43|377.33|377.43|377.28|9
1736218210000|2025-01-07 02:50:10|||||||||6
1736218220000|2025-01-07 02:50:20|377.38|377.23|377.38|377.23|377.38|377.23|377.38|377.23|6
1736218230000|2025-01-07 02:50:30|377.43|377.28|377.48|377.33|377.48|377.33|377.43|377.28|8
1736218250000|2025-01-07 02:50:50|377.43|377.28|377.43|377.23|377.43|377.28|377.43|377.23|2
1736218260000|2025-01-07 02:51:00|377.38||377.43||377.43||377.38||1
1736218270000|2025-01-07 02:51:10|377.38||377.43||377.43||377.38||1
1736218280000|2025-01-07 02:51:20|377.38||377.43||377.43||377.38||0
1736218290000|2025-01-07 02:51:30|377.38||377.38||377.38||377.38||0
1736218320000|2025-01-07 02:52:00|||||||||1
1736218330000|2025-01-07 02:52:10|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|9
1736218340000|2025-01-07 02:52:20|377.28|377.13|377.33|377.18|377.33|377.18|377.28|377.13|16
1736218350000|2025-01-07 02:52:30||377.13||377.13||377.13||377.13|0
1736218360000|2025-01-07 02:52:40|377.28||377.28||377.33||377.28||0
1736218380000|2025-01-07 02:53:00|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|5
1736218410000|2025-01-07 02:53:30|377.28|377.13|377.28|377.13|377.28|377.13|377.28|377.13|3
1736218450000|2025-01-07 02:54:10|377.33|377.18|377.38|377.23|377.38|377.23|377.33|377.18|11
1736218460000|2025-01-07 02:54:20|||||||||1
1736218470000|2025-01-07 02:54:30|377.33|377.18|377.38|377.18|377.38|377.18|377.33|377.18|2
1736218480000|2025-01-07 02:54:40|377.33|377.23|377.33|377.18|377.33|377.23|377.33|377.18|1
1736218500000|2025-01-07 02:55:00|377.28|377.13|377.33|377.18|377.33|377.18|377.28|377.13|7
1736218510000|2025-01-07 02:55:10|377.38|377.23|377.38|377.23|377.38|377.23|377.38|377.23|10
1736218530000|2025-01-07 02:55:30|377.43|377.28|377.43|377.28|377.43|377.28|377.43|377.28|8
1736218540000|2025-01-07 02:55:40|377.48|377.33|377.48|377.33|377.48|377.33|377.48|377.33|1
1736218550000|2025-01-07 02:55:50|||||||||1
1736218560000|2025-01-07 02:56:00|377.43|377.28|377.48|377.28|377.48|377.28|377.43|377.28|3
1736218580000|2025-01-07 02:56:20||377.33||377.33||377.33||377.33|0
1736218590000|2025-01-07 02:56:30||377.28||377.28||377.28||377.28|3
1736218600000|2025-01-07 02:56:40||377.33||377.33||377.33||377.33|0
1736218610000|2025-01-07 02:56:50||377.28||377.33||377.33||377.28|2
1736218620000|2025-01-07 02:57:00|||||||||1
1736218650000|2025-01-07 02:57:30|377.53|377.38|377.58|377.38|377.58|377.38|377.53|377.38|5
1736218660000|2025-01-07 02:57:40||377.43||377.43||377.43||377.38|6
1736218680000|2025-01-07 02:58:00|||||||||1
1736218690000|2025-01-07 02:58:10|377.53|377.38|377.58|377.38|377.58|377.38|377.53|377.38|1
1736218700000|2025-01-07 02:58:20||377.43||377.43||377.43||377.43|1
1736218710000|2025-01-07 02:58:30||377.38||377.38||377.38||377.38|0
1736218720000|2025-01-07 02:58:40|||||||||1
1736218740000|2025-01-07 02:59:00|377.63|377.43|377.63|377.43|377.63|377.43|377.58|377.43|6
1736218760000|2025-01-07 02:59:20|377.58||377.58||377.58||377.58||0
1736218770000|2025-01-07 02:59:30|377.63||377.58||377.63||377.58||2
1736218780000|2025-01-07 02:59:40|377.63||377.58||377.63||377.58||3
1736218800000|2025-01-07 03:00:00||377.38||377.38||377.38||377.38|1
1736218810000|2025-01-07 03:00:10|377.53||377.53||377.53||377.53||0
1736218830000|2025-01-07 03:00:30|377.48|377.33|377.48|377.33|377.53|377.38|377.48|377.33|10
1736218850000|2025-01-07 03:00:50||377.28||377.33||377.33||377.28|6
1736218860000|2025-01-07 03:01:00||377.28||377.33||377.33||377.28|0
1736218890000|2025-01-07 03:01:30|||||||||1
1736218920000|2025-01-07 03:02:00|377.53||377.53||377.53||377.53||10
1736218950000|2025-01-07 03:02:30||377.38||377.38||377.38||377.38|0
1736218960000|2025-01-07 03:02:40|377.58||377.58||377.58||377.58||4
1736218980000|2025-01-07 03:03:00|377.53|377.33|377.58|377.38|377.58|377.43|377.48|377.33|22
1736218990000|2025-01-07 03:03:10|377.53||377.58||377.58||377.53||6
1736219000000|2025-01-07 03:03:20||377.43||377.43||377.43||377.38|0
1736219010000|2025-01-07 03:03:30||377.38||377.43||377.43||377.38|0
1736219020000|2025-01-07 03:03:40||377.38||377.43||377.43||377.38|2
1736219030000|2025-01-07 03:03:50|377.63|377.48|377.63|377.43|377.63|377.48|377.58|377.43|8
1736219040000|2025-01-07 03:04:00|377.58||377.58||377.58||377.58||1
1736219050000|2025-01-07 03:04:10||377.38||377.38||377.38||377.38|1
1736219060000|2025-01-07 03:04:20|377.53||377.53||377.53||377.53||0
1736219100000|2025-01-07 03:05:00|377.58||377.58||377.58||377.53||2
1736219110000|2025-01-07 03:05:10|377.53||377.58||377.58||377.53||5
1736219130000|2025-01-07 03:05:30|377.53|377.43|377.58|377.43|377.58|377.43|377.53|377.43|1
1736219140000|2025-01-07 03:05:40||377.38||377.43||377.43||377.38|0
1736219160000|2025-01-07 03:06:00|377.53|377.38|377.53|377.38|377.58|377.38|377.53|377.38|4
1736219220000|2025-01-07 03:07:00|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.38|4
1736219240000|2025-01-07 03:07:20|||||||||1
1736219270000|2025-01-07 03:07:50|377.48|377.33|377.48|377.33|377.53|377.38|377.48|377.33|17
1736219280000|2025-01-07 03:08:00|||||||||1
1736219300000|2025-01-07 03:08:20|377.43|377.28|377.48|377.28|377.48|377.28|377.43|377.28|5
1736219310000|2025-01-07 03:08:30|377.43||377.43||377.43||377.43||0
1736219330000|2025-01-07 03:08:50|377.48|377.33|377.48|377.33|377.48|377.33|377.48|377.33|4
1736219350000|2025-01-07 03:09:10|377.53||377.53||377.53||377.53||7
1736219390000|2025-01-07 03:09:50|377.48||377.48||377.48||377.48||0
1736219450000|2025-01-07 03:10:50||377.28||377.28||377.28||377.28|0
1736219460000|2025-01-07 03:11:00|377.43||377.43||377.43||377.43||16
1736219480000|2025-01-07 03:11:20|377.48||377.48||377.48||377.48||7
1736219490000|2025-01-07 03:11:30||377.33||377.33||377.33||377.28|0
1736219500000|2025-01-07 03:11:40|377.53||377.53||377.53||377.53||4
1736219510000|2025-01-07 03:11:50|377.48||377.48||377.53||377.48||1
1736219530000|2025-01-07 03:12:10|377.53||377.48||377.53||377.48||5
1736219540000|2025-01-07 03:12:20|||||||||1
1736219580000|2025-01-07 03:13:00|377.53|377.38|377.58|377.38|377.58|377.38|377.53|377.38|3
1736219590000|2025-01-07 03:13:10||377.43||377.43||377.43||377.43|2
1736219600000|2025-01-07 03:13:20|377.53|377.38|377.53|377.38|377.53|377.38|377.53|377.38|7
1736219650000|2025-01-07 03:14:10|377.58|377.43|377.58|377.38|377.63|377.43|377.58|377.38|13
1736219680000|2025-01-07 03:14:40|377.53||377.53||377.53||377.53||0
1736219690000|2025-01-07 03:14:50|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|4
1736219700000|2025-01-07 03:15:00|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|1
1736219710000|2025-01-07 03:15:10|377.58|377.43|377.63|377.43|377.63|377.43|377.58|377.43|3
1736219720000|2025-01-07 03:15:20||377.48||377.43||377.48||377.43|2
1736219730000|2025-01-07 03:15:30|377.58||377.58||377.58||377.58||0
1736219740000|2025-01-07 03:15:40|377.53|377.38|377.53|377.38|377.53|377.43|377.53|377.38|8
1736219810000|2025-01-07 03:16:50|||||||||1
1736219910000|2025-01-07 03:18:30|||||||||2
1736219920000|2025-01-07 03:18:40|377.58||377.58||377.58||377.53||7
1736219930000|2025-01-07 03:18:50|377.53||377.53||377.53||377.53||2
1736219980000|2025-01-07 03:19:40|||||||||2
1736220030000|2025-01-07 03:20:30|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|6
1736220060000|2025-01-07 03:21:00|||||||||1
1736220080000|2025-01-07 03:21:20|377.63|377.48|377.58|377.43|377.63|377.48|377.58|377.43|10
1736220100000|2025-01-07 03:21:40|||||||||3
1736220110000|2025-01-07 03:21:50|||||||||14
1736220140000|2025-01-07 03:22:20|||||||||1
1736220150000|2025-01-07 03:22:30||377.38||377.38||377.38||377.38|0
1736220160000|2025-01-07 03:22:40|||||||||1
1736220170000|2025-01-07 03:22:50|377.53||377.53||377.53||377.53||0
1736220180000|2025-01-07 03:23:00|||||||||1
1736220200000|2025-01-07 03:23:20|||||||||1
1736220220000|2025-01-07 03:23:40|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|10
1736220230000|2025-01-07 03:23:50||377.38||377.43||377.43||377.38|4
1736220240000|2025-01-07 03:24:00|||||||||1
1736220250000|2025-01-07 03:24:10||377.38||377.43||377.43||377.38|2
1736220260000|2025-01-07 03:24:20|||||||||3
1736220280000|2025-01-07 03:24:40|||||||||1
1736220290000|2025-01-07 03:24:50|||||||||2
1736220300000|2025-01-07 03:25:00|377.48|377.33|377.48|377.28|377.48|377.33|377.08|376.93|211
1736220310000|2025-01-07 03:25:10|377.58|377.33|377.53|377.33|377.58|377.43|377.48|377.28|8
1736220320000|2025-01-07 03:25:20|377.58|377.38|377.53|377.33|377.58|377.38|377.48|377.33|4
1736220330000|2025-01-07 03:25:30||377.38||377.38||377.38||377.38|1
1736220350000|2025-01-07 03:25:50|||||||||1
1736220370000|2025-01-07 03:26:10|377.48|377.28|377.48|377.28|377.48|377.33|377.48|377.28|5
1736220390000|2025-01-07 03:26:30|377.43||377.43||377.43||377.43||0
1736220400000|2025-01-07 03:26:40|||||||||1
1736220420000|2025-01-07 03:27:00|377.38|377.23|377.38|377.23|377.38|377.23|377.38|377.23|1
1736220450000|2025-01-07 03:27:30|377.43||377.43||377.43||377.43||1
1736220460000|2025-01-07 03:27:40|||||||||2
1736220470000|2025-01-07 03:27:50|377.38||377.38||377.38||377.38||0
1736220480000|2025-01-07 03:28:00|377.43||377.38||377.43||377.38||0
1736220510000|2025-01-07 03:28:30|377.43||377.38||377.43||377.38||4
1736220530000|2025-01-07 03:28:50||377.18||377.18||377.18||377.18|0
1736220540000|2025-01-07 03:29:00||377.23||377.23||377.23||377.23|1
1736220550000|2025-01-07 03:29:10|||||||||2
1736220580000|2025-01-07 03:29:40|377.43||377.43||377.43||377.43||1
1736220590000|2025-01-07 03:29:50||377.28||377.28||377.28||377.28|1
1736220600000|2025-01-07 03:30:00|377.38|377.23|377.38|377.18|377.38|377.23|377.38|377.18|6
1736220610000|2025-01-07 03:30:10|377.43|377.23|377.38|377.23|377.43|377.28|377.38|377.18|5
1736220640000|2025-01-07 03:30:40|377.43||377.43||377.43||377.43||2
1736220670000|2025-01-07 03:31:10||377.28||377.28||377.28||377.28|0
1736220680000|2025-01-07 03:31:20|||||||||2
1736220700000|2025-01-07 03:31:40|377.48|377.33|377.53|377.38|377.53|377.38|377.48|377.33|4
1736220720000|2025-01-07 03:32:00|||||||||4
1736220750000|2025-01-07 03:32:30|||||||||2
1736220770000|2025-01-07 03:32:50|||||||||1
1736220780000|2025-01-07 03:33:00|377.58|377.43|377.63|377.48|377.63|377.48|377.58|377.43|12
1736220790000|2025-01-07 03:33:10|377.68|377.53|377.63|377.48|377.68|377.53|377.63|377.48|11
1736220800000|2025-01-07 03:33:20|||||||||1
1736220810000|2025-01-07 03:33:30|||||||||1
1736220830000|2025-01-07 03:33:50|377.68|377.53|377.68|377.53|377.68|377.53|377.68|377.53|2
1736220840000|2025-01-07 03:34:00|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|7
1736220850000|2025-01-07 03:34:10||377.43||377.48||377.48||377.43|1
1736220900000|2025-01-07 03:35:00|||||||||1
1736220910000|2025-01-07 03:35:10|||||||||1
1736220920000|2025-01-07 03:35:20|377.68||377.68||377.68||377.68||0
1736220940000|2025-01-07 03:35:40||377.53||377.53||377.53||377.53|4
1736220960000|2025-01-07 03:36:00||377.48||377.48||377.48||377.48|13
1736220970000|2025-01-07 03:36:10|377.63||377.63||377.68||377.63||1
1736221010000|2025-01-07 03:36:50|377.68|377.53|377.68|377.53|377.68|377.53|377.68|377.53|7
1736221030000|2025-01-07 03:37:10|377.73||377.73||377.73||377.73||6
1736221040000|2025-01-07 03:37:20|377.68|377.58|377.73|377.53|377.73|377.58|377.68|377.53|2
1736221050000|2025-01-07 03:37:30|||||||||1
1736221070000|2025-01-07 03:37:50|377.68|377.58|377.73|377.53|377.73|377.58|377.68|377.53|2
1736221080000|2025-01-07 03:38:00|377.68||377.68||377.68||377.68||0
1736221090000|2025-01-07 03:38:10|377.63|377.48|377.63|377.48|377.63|377.48|377.63|377.48|8
1736221110000|2025-01-07 03:38:30|||||||||2
1736221140000|2025-01-07 03:39:00|377.58|377.43|377.63|377.43|377.63|377.43|377.58|377.43|10
1736221150000|2025-01-07 03:39:10|||||||||1
1736221160000|2025-01-07 03:39:20||377.48||377.48||377.48||377.43|2
1736221180000|2025-01-07 03:39:40|||||||||1
1736221200000|2025-01-07 03:40:00|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|4
1736221210000|2025-01-07 03:40:10|||||||||1
1736221220000|2025-01-07 03:40:20||377.38||377.43||377.43||377.38|4
1736221250000|2025-01-07 03:40:50|||||||||1
1736221290000|2025-01-07 03:41:30|||||||||2
1736221320000|2025-01-07 03:42:00|||||||||1
1736221370000|2025-01-07 03:42:50|||||||||1
1736221390000|2025-01-07 03:43:10|||||||||2
1736221400000|2025-01-07 03:43:20|377.63|377.48|377.58|377.43|377.68|377.53|377.58|377.43|35
1736221450000|2025-01-07 03:44:10||377.38||377.38||377.38||377.38|5
1736221460000|2025-01-07 03:44:20|377.53|377.43|377.58|377.38|377.58|377.43|377.53|377.38|5
1736221470000|2025-01-07 03:44:30|377.53|377.33|377.53|377.33|377.53|377.38|377.53|377.33|10
1736221480000|2025-01-07 03:44:40|377.58|377.38|377.58|377.38|377.58|377.43|377.58|377.38|3
1736221490000|2025-01-07 03:44:50||377.43||377.38||377.43||377.38|0
1736221500000|2025-01-07 03:45:00|377.53||377.53||377.53||377.53||0
1736221530000|2025-01-07 03:45:30|377.48|377.33|377.48|377.33|377.53|377.33|377.48|377.33|3
1736221540000|2025-01-07 03:45:40|||||||||1
1736221550000|2025-01-07 03:45:50|||||||||1
1736221590000|2025-01-07 03:46:30|||||||||2
1736221620000|2025-01-07 03:47:00|377.43|377.28|377.43|377.28|377.43|377.28|377.43|377.28|4
1736221630000|2025-01-07 03:47:10|377.48|377.33|377.48|377.33|377.58|377.43|377.48|377.33|25
1736221640000|2025-01-07 03:47:20|377.53||377.53||377.53||377.53||1
1736221680000|2025-01-07 03:48:00|377.58|377.38|377.63|377.43|377.63|377.43|377.58|377.38|3
1736221690000|2025-01-07 03:48:10|377.58||377.58||377.58||377.58||0
1736221720000|2025-01-07 03:48:40|||||||||2
1736221730000|2025-01-07 03:48:50||377.38||377.38||377.38||377.38|12
1736221740000|2025-01-07 03:49:00|377.53||377.58||377.58||377.53||0
1736221760000|2025-01-07 03:49:20||377.43||377.43||377.43||377.43|0
1736221780000|2025-01-07 03:49:40|||||||||2
1736221790000|2025-01-07 03:49:50||377.38||377.38||377.38||377.38|1
1736221800000|2025-01-07 03:50:00|377.53|377.43|377.58|377.38|377.58|377.43|377.53|377.38|4
1736221810000|2025-01-07 03:50:10|377.53||377.53||377.53||377.53||1
1736221820000|2025-01-07 03:50:20|||||||||1
1736221850000|2025-01-07 03:50:50|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|6
1736221860000|2025-01-07 03:51:00|||||||||5
1736221870000|2025-01-07 03:51:10|377.53|377.38|377.58|377.38|377.58|377.38|377.53|377.38|6
1736221880000|2025-01-07 03:51:20|377.53||377.53||377.58||377.53||1
1736221920000|2025-01-07 03:52:00|377.48|377.33|377.53|377.38|377.53|377.38|377.48|377.33|7
1736221940000|2025-01-07 03:52:20||377.33||377.38||377.38||377.33|4
1736221970000|2025-01-07 03:52:50|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|10
1736221980000|2025-01-07 03:53:00|377.63|377.48|377.63|377.48|377.63|377.48|377.58|377.48|15
1736222000000|2025-01-07 03:53:20|||||||||2
1736222010000|2025-01-07 03:53:30||377.43||377.43||377.43||377.43|0
1736222020000|2025-01-07 03:53:40||377.48||377.48||377.48||377.43|1
1736222030000|2025-01-07 03:53:50|377.68|377.53|377.68|377.53|377.68|377.53|377.68|377.53|2
1736222050000|2025-01-07 03:54:10|||||||||2
1736222070000|2025-01-07 03:54:30|||||||||2
1736222090000|2025-01-07 03:54:50|377.63|377.48|377.68|377.48|377.68|377.53|377.63|377.43|9
1736222100000|2025-01-07 03:55:00|377.63||377.63||377.68||377.63||1
1736222110000|2025-01-07 03:55:10|377.68||377.63||377.68||377.63||2
1736222120000|2025-01-07 03:55:20|||||||||2
1736222150000|2025-01-07 03:55:50|377.68||377.63||377.68||377.63||3
1736222170000|2025-01-07 03:56:10|377.68||377.68||377.68||377.68||2
1736222180000|2025-01-07 03:56:20|377.63|377.43|377.63|377.48|377.63|377.48|377.63|377.43|3
1736222190000|2025-01-07 03:56:30|377.68||377.63||377.68||377.63||1
1736222210000|2025-01-07 03:56:50|377.68||377.68||377.68||377.63||2
1736222230000|2025-01-07 03:57:10|377.63||377.63||377.68||377.63||2
1736222240000|2025-01-07 03:57:20|377.68|377.53|377.73|377.53|377.73|377.53|377.68|377.48|15
1736222250000|2025-01-07 03:57:30|377.68||377.73||377.73||377.68||6
1736222280000|2025-01-07 03:58:00|377.68|377.48|377.68|377.48|377.68|377.53|377.63|377.48|6
1736222310000|2025-01-07 03:58:30|||||||||2
1736222320000|2025-01-07 03:58:40||377.53||377.48||377.53||377.48|2
1736222330000|2025-01-07 03:58:50|377.63||377.63||377.63||377.63||0
1736222340000|2025-01-07 03:59:00|377.68||377.63||377.68||377.63||2
1736222350000|2025-01-07 03:59:10|377.68||377.68||377.68||377.68||2
1736222360000|2025-01-07 03:59:20|||||||||1
1736222370000|2025-01-07 03:59:30|377.63||377.63||377.63||377.63||0
1736222390000|2025-01-07 03:59:50|||||||||4
1736222400000|2025-01-07 04:00:00|377.68|377.53|377.63|377.48|377.68|377.53|377.63|377.48|2
1736222510000|2025-01-07 04:01:50||377.43||377.43||377.43||377.43|3
1736222530000|2025-01-07 04:02:10|377.58||377.58||377.58||377.58||0
1736222560000|2025-01-07 04:02:40|||||||||1
1736222590000|2025-01-07 04:03:10|||||||||1
1736222620000|2025-01-07 04:03:40|||||||||1
1736222630000|2025-01-07 04:03:50||377.38||377.38||377.38||377.38|7
1736222640000|2025-01-07 04:04:00|377.53|377.43|377.53|377.38|377.53|377.43|377.53|377.38|1
1736222690000|2025-01-07 04:04:50||377.33||377.33||377.33||377.33|6
1736222700000|2025-01-07 04:05:00|377.48|377.28|377.38|377.23|377.48|377.28|377.38|377.23|9
1736222710000|2025-01-07 04:05:10|377.33|377.18|377.38|377.18|377.38|377.18|377.33|377.13|19
1736222720000|2025-01-07 04:05:20|377.33|377.13|377.33|377.13|377.33|377.18|377.33|377.13|3
1736222730000|2025-01-07 04:05:30|377.28||377.33||377.33||377.28||1
1736222740000|2025-01-07 04:05:40|377.38|377.18|377.38|377.23|377.38|377.23|377.38|377.18|9
1736222750000|2025-01-07 04:05:50||377.18||377.18||377.18||377.18|6
1736222760000|2025-01-07 04:06:00||377.23||377.18||377.23||377.18|3
1736222790000|2025-01-07 04:06:30|377.33||377.33||377.33||377.33||0
1736222810000|2025-01-07 04:06:50||377.13||377.13||377.13||377.13|3
1736222820000|2025-01-07 04:07:00||377.18||377.13||377.18||377.13|3
1736222860000|2025-01-07 04:07:40|||||||||1
1736222870000|2025-01-07 04:07:50|377.28||377.28||377.28||377.28||0
1736222880000|2025-01-07 04:08:00|||||||||1
1736222940000|2025-01-07 04:09:00|||||||||1
1736222950000|2025-01-07 04:09:10|||||||||1
1736222960000|2025-01-07 04:09:20|||||||||1
1736222990000|2025-01-07 04:09:50|||||||||1
1736223000000|2025-01-07 04:10:00|377.23|377.08|377.28|377.08|377.28|377.08|377.23|377.03|24
1736223030000|2025-01-07 04:10:30||377.13||377.13||377.13||377.13|0
1736223040000|2025-01-07 04:10:40||377.08||377.08||377.08||377.08|3
1736223090000|2025-01-07 04:11:30||377.13||377.13||377.13||377.13|0
1736223100000|2025-01-07 04:11:40|377.33||377.28||377.33||377.28||7
1736223120000|2025-01-07 04:12:00|377.33||377.28||377.33||377.28||2
1736223160000|2025-01-07 04:12:40|||||||||3
1736223200000|2025-01-07 04:13:20|||||||||5
1736223210000|2025-01-07 04:13:30|377.23|377.08|377.23|377.08|377.23|377.08|377.23|377.08|11
1736223220000|2025-01-07 04:13:40|||||||||2
1736223240000|2025-01-07 04:14:00|||||||||4
1736223300000|2025-01-07 04:15:00|||||||||1
1736223350000|2025-01-07 04:15:50|||||||||4
1736223390000|2025-01-07 04:16:30|||||||||2
1736223410000|2025-01-07 04:16:50|377.18|377.03|377.18|377.03|377.18|377.03|377.18|377.03|8
1736223440000|2025-01-07 04:17:20|||||||||1
1736223490000|2025-01-07 04:18:10|||||||||4
1736223530000|2025-01-07 04:18:50|||||||||1
1736223550000|2025-01-07 04:19:10|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|8
1736223560000|2025-01-07 04:19:20|377.18|377.03|377.18|377.03|377.18|377.03|377.18|377.03|12
1736223620000|2025-01-07 04:20:20|||||||||1
1736223660000|2025-01-07 04:21:00|377.23||377.18||377.23||377.18||4
1736223680000|2025-01-07 04:21:20|||||||||1
1736223690000|2025-01-07 04:21:30|||||||||1
1736223770000|2025-01-07 04:22:50|||||||||1
1736223780000|2025-01-07 04:23:00|||||||||24
1736223790000|2025-01-07 04:23:10||376.98||376.98||377.03||376.98|13
1736223810000|2025-01-07 04:23:30|377.13|377.03|377.13|376.98|377.13|377.03|377.13|376.98|13
1736223820000|2025-01-07 04:23:40|377.18|377.03|377.18|377.03|377.18|377.03|377.18|377.03|9
1736223830000|2025-01-07 04:23:50|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|2
1736223840000|2025-01-07 04:24:00|||||||||3
1736223850000|2025-01-07 04:24:10|||||||||2
1736223860000|2025-01-07 04:24:20|||||||||1
1736223880000|2025-01-07 04:24:40|377.18|376.93|377.13|376.93|377.18|376.98|377.13|376.93|11
1736223900000|2025-01-07 04:25:00|377.08|376.98|377.08|376.93|377.08|376.98|377.08|376.93|2
1736223920000|2025-01-07 04:25:20|377.13||377.08||377.13||377.08||8
1736224000000|2025-01-07 04:26:40|377.13|376.98|377.08|376.93|377.13|376.98|377.08|376.93|12
1736224040000|2025-01-07 04:27:20|377.13||377.08||377.13||377.08||3
1736224050000|2025-01-07 04:27:30|377.13||377.08||377.13||377.08||2
1736224080000|2025-01-07 04:28:00|377.13||377.13||377.13||377.13||4
1736224090000|2025-01-07 04:28:10||376.98||376.93||376.98||376.93|3
1736224100000|2025-01-07 04:28:20||376.98||376.98||376.98||376.98|0
1736224130000|2025-01-07 04:28:50|||||||||3
1736224150000|2025-01-07 04:29:10|377.18|377.03|377.18|376.98|377.18|377.03|377.18|376.98|2
1736224190000|2025-01-07 04:29:50|||||||||1
1736224220000|2025-01-07 04:30:20||377.03||377.03||377.03||377.03|0
1736224240000|2025-01-07 04:30:40|||||||||3
1736224260000|2025-01-07 04:31:00|377.23||377.18||377.23||377.18||5
1736224340000|2025-01-07 04:32:20|||||||||2
1736224350000|2025-01-07 04:32:30|||||||||1
1736224390000|2025-01-07 04:33:10|377.13|376.98|377.18|376.98|377.18|377.03|377.13|376.98|25
1736224400000|2025-01-07 04:33:20|377.13||377.13||377.13||377.13||1
1736224420000|2025-01-07 04:33:40|||||||||1
1736224430000|2025-01-07 04:33:50|377.08|376.93|377.03|376.88|377.08|376.93|377.03|376.88|10
1736224440000|2025-01-07 04:34:00|||||||||4
1736224450000|2025-01-07 04:34:10||376.83||376.83||376.83||376.83|4
1736224460000|2025-01-07 04:34:20||376.88||376.83||376.88||376.83|1
1736224470000|2025-01-07 04:34:30|376.98||376.98||376.98||376.98||0
1736224480000|2025-01-07 04:34:40|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|15
1736224490000|2025-01-07 04:34:50|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|2
1736224500000|2025-01-07 04:35:00|||||||||2
1736224520000|2025-01-07 04:35:20|377.03||376.98||377.03||376.98||7
1736224540000|2025-01-07 04:35:40|377.03||377.03||377.03||376.98||7
1736224550000|2025-01-07 04:35:50||376.88||376.88||376.88||376.88|0
1736224560000|2025-01-07 04:36:00|377.08|376.93|377.08|376.93|377.13|376.93|377.08|376.93|7
1736224570000|2025-01-07 04:36:10|||||||||1
1736224580000|2025-01-07 04:36:20||376.88||376.88||376.88||376.88|3
1736224700000|2025-01-07 04:38:20|377.03||377.03||377.03||377.03||0
1736224710000|2025-01-07 04:38:30||376.83||376.83||376.83||376.83|3
1736224730000|2025-01-07 04:38:50|||||||||1
1736224760000|2025-01-07 04:39:20|||||||||1
1736224770000|2025-01-07 04:39:30|376.98|376.78|376.98|376.78|376.98|376.83|376.93|376.78|22
1736224780000|2025-01-07 04:39:40|376.93|376.83|376.93|376.78|376.93|376.83|376.93|376.78|1
1736224800000|2025-01-07 04:40:00|||||||||3
1736224820000|2025-01-07 04:40:20|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|5
1736224830000|2025-01-07 04:40:30||376.78||376.83||376.83||376.78|1
1736224840000|2025-01-07 04:40:40|377.03||377.03||377.03||377.03||1
1736224850000|2025-01-07 04:40:50|||||||||1
1736224880000|2025-01-07 04:41:20|376.98||376.98||376.98||376.98||0
1736224890000|2025-01-07 04:41:30|377.08|376.88|377.08|376.88|377.08|376.88|377.08|376.88|16
1736224900000|2025-01-07 04:41:40|377.03||377.03||377.03||377.03||0
1736224910000|2025-01-07 04:41:50|||||||||1
1736224930000|2025-01-07 04:42:10|377.08|376.93|377.13|376.93|377.13|376.93|377.08|376.93|7
1736224940000|2025-01-07 04:42:20|377.08||377.08||377.08||377.08||1
1736224960000|2025-01-07 04:42:40|377.13||377.08||377.13||377.08||2
1736224980000|2025-01-07 04:43:00|377.13|376.98|377.18|376.98|377.18|376.98|377.13|376.98|6
1736224990000|2025-01-07 04:43:10|377.13||377.13||377.18||377.13||1
1736225000000|2025-01-07 04:43:20|377.18|376.93|377.08|376.93|377.18|376.93|377.08|376.93|8
1736225020000|2025-01-07 04:43:40|377.13|376.98|377.13|376.93|377.13|376.98|377.13|376.93|4
1736225030000|2025-01-07 04:43:50|377.08||377.13||377.13||377.08||1
1736225040000|2025-01-07 04:44:00|377.08|376.88|377.03|376.83|377.08|376.88|377.03|376.83|2
1736225050000|2025-01-07 04:44:10|||||||||1
1736225070000|2025-01-07 04:44:30|||||||||3
1736225120000|2025-01-07 04:45:20|||||||||1
1736225140000|2025-01-07 04:45:40||376.88||376.83||376.88||376.83|2
1736225160000|2025-01-07 04:46:00|||||||||1
1736225220000|2025-01-07 04:47:00|376.98|376.78|376.98|376.78|376.98|376.78|376.98|376.78|4
1736225250000|2025-01-07 04:47:30||376.83||376.78||376.83||376.78|1
1736225310000|2025-01-07 04:48:30|||||||||1
1736225340000|2025-01-07 04:49:00|376.93||376.93||376.93||376.93||1
1736225350000|2025-01-07 04:49:10|376.98|376.83|377.03|376.83|377.03|376.83|376.98|376.83|20
1736225400000|2025-01-07 04:50:00|376.98||376.98||376.98||376.98||1
1736225420000|2025-01-07 04:50:20|377.03||377.03||377.03||377.03||6
1736225430000|2025-01-07 04:50:30|376.98||376.98||376.98||376.98||0
1736225440000|2025-01-07 04:50:40|||||||||1
1736225470000|2025-01-07 04:51:10|377.03|376.88|377.03|376.83|377.03|376.88|376.98|376.83|9
1736225480000|2025-01-07 04:51:20||376.88||376.88||376.88||376.88|0
1736225510000|2025-01-07 04:51:50|||||||||1
1736225540000|2025-01-07 04:52:20|||||||||1
1736225560000|2025-01-07 04:52:40|||||||||3
1736225590000|2025-01-07 04:53:10|||||||||1
1736225610000|2025-01-07 04:53:30||376.83||376.83||376.83||376.83|14
1736225620000|2025-01-07 04:53:40|376.98|376.88|377.03|376.88|377.03|376.88|376.98|376.83|9
1736225630000|2025-01-07 04:53:50||376.83||376.83||376.83||376.83|3
1736225640000|2025-01-07 04:54:00|376.98|376.78|376.93|376.78|376.98|376.78|376.93|376.78|12
1736225660000|2025-01-07 04:54:20|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|9
1736225670000|2025-01-07 04:54:30|377.03||377.03||377.03||377.03||0
1736225680000|2025-01-07 04:54:40|||||||||5
1736225690000|2025-01-07 04:54:50|376.98|376.88|376.98|376.83|376.98|376.88|376.98|376.83|2
1736225700000|2025-01-07 04:55:00|||||||||1
1736225720000|2025-01-07 04:55:20|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|6
1736225730000|2025-01-07 04:55:30|||||||||1
1736225740000|2025-01-07 04:55:40|||||||||1
1736225750000|2025-01-07 04:55:50||376.83||376.83||376.83||376.83|7
1736225760000|2025-01-07 04:56:00|376.98||376.98||377.03||376.98||1
1736225840000|2025-01-07 04:57:20|||||||||2
1736225850000|2025-01-07 04:57:30|376.93|376.78|376.98|376.78|376.98|376.83|376.93|376.78|16
1736225860000|2025-01-07 04:57:40|376.93|376.83|376.98|376.83|376.98|376.83|376.93|376.83|5
1736225880000|2025-01-07 04:58:00|||||||||5
1736225890000|2025-01-07 04:58:10|||||||||1
1736225900000|2025-01-07 04:58:20|||||||||2
1736226000000|2025-01-07 05:00:00|376.93|376.73|376.83|376.68|376.93|376.73|376.78|376.58|42
1736226010000|2025-01-07 05:00:10|376.88|376.63|376.93|376.78|376.93|376.78|376.88|376.63|23
1736226040000|2025-01-07 05:00:40|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|2
1736226050000|2025-01-07 05:00:50|376.83|376.68|376.88|376.68|376.88|376.73|376.83|376.68|3
1736226060000|2025-01-07 05:01:00|||||||||2
1736226070000|2025-01-07 05:01:10||376.73||376.73||376.73||376.73|6
1736226090000|2025-01-07 05:01:30|||||||||1
1736226120000|2025-01-07 05:02:00|||||||||1
1736226130000|2025-01-07 05:02:10|||||||||2
1736226140000|2025-01-07 05:02:20|376.93|376.78|376.98|376.78|376.98|376.78|376.93|376.78|18
1736226150000|2025-01-07 05:02:30|376.93||376.98||376.98||376.93||1
1736226160000|2025-01-07 05:02:40|376.93|376.83|376.88|376.73|376.98|376.83|376.88|376.73|32
1736226170000|2025-01-07 05:02:50|||||||||3
1736226180000|2025-01-07 05:03:00|||||||||16
1736226190000|2025-01-07 05:03:10|||||||||4
1736226200000|2025-01-07 05:03:20|376.83|376.68|376.88|376.68|376.88|376.68|376.83|376.68|5
1736226210000|2025-01-07 05:03:30||376.73||376.73||376.73||376.73|0
1736226240000|2025-01-07 05:04:00|||||||||1
1736226250000|2025-01-07 05:04:10|||||||||1
1736226260000|2025-01-07 05:04:20|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|8
1736226270000|2025-01-07 05:04:30|376.88||376.88||376.88||376.83||6
1736226280000|2025-01-07 05:04:40|376.83|376.73|376.88|376.68|376.88|376.73|376.83|376.68|3
1736226290000|2025-01-07 05:04:50|377.03|376.73|377.03|376.83|377.03|376.83|377.03|376.73|70
1736226300000|2025-01-07 05:05:00|376.98||377.03||377.03||376.98||4
1736226310000|2025-01-07 05:05:10|377.08|376.88|377.08|376.88|377.08|376.93|377.08|376.88|5
1736226320000|2025-01-07 05:05:20|377.03||377.03||377.08||377.03||3
1736226330000|2025-01-07 05:05:30|377.08||377.08||377.08||377.08||5
1736226340000|2025-01-07 05:05:40||376.93||376.93||376.93||376.88|1
1736226360000|2025-01-07 05:06:00|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|4
1736226370000|2025-01-07 05:06:10||376.83||376.83||376.83||376.83|5
1736226390000|2025-01-07 05:06:30|376.98||376.98||376.98||376.98||1
1736226430000|2025-01-07 05:07:10|376.93|376.78|376.93|376.78|376.98|376.78|376.93|376.78|6
1736226440000|2025-01-07 05:07:20|376.98||376.98||376.98||376.98||0
1736226450000|2025-01-07 05:07:30|||||||||5
1736226460000|2025-01-07 05:07:40|376.93||376.93||376.93||376.93||0
1736226510000|2025-01-07 05:08:30|||||||||3
1736226520000|2025-01-07 05:08:40|376.98|376.83|377.08|376.93|377.08|376.93|376.98|376.83|26
1736226530000|2025-01-07 05:08:50|377.13||377.08||377.13||377.08||0
1736226550000|2025-01-07 05:09:10|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|0
1736226570000|2025-01-07 05:09:30|377.18|377.03|377.13|376.98|377.18|377.03|377.13|376.98|12
1736226580000|2025-01-07 05:09:40|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|5
1736226590000|2025-01-07 05:09:50|||||||||1
1736226610000|2025-01-07 05:10:10|377.03|376.88|377.08|376.88|377.08|376.88|377.03|376.88|8
1736226620000|2025-01-07 05:10:20||376.93||376.93||376.93||376.88|3
1736226630000|2025-01-07 05:10:30||376.88||376.88||376.88||376.88|0
1736226640000|2025-01-07 05:10:40||376.93||376.88||376.93||376.88|4
1736226650000|2025-01-07 05:10:50||376.93||376.88||376.93||376.88|1
1736226660000|2025-01-07 05:11:00|377.03|376.93|377.03|376.88|377.03|376.93|377.03|376.88|4
1736226670000|2025-01-07 05:11:10|||||||||9
1736226690000|2025-01-07 05:11:30|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|0
1736226700000|2025-01-07 05:11:40|||||||||1
1736226710000|2025-01-07 05:11:50||376.78||376.78||376.78||376.78|3
1736226720000|2025-01-07 05:12:00||376.83||376.78||376.83||376.78|1
1736226730000|2025-01-07 05:12:10|376.93|376.73|376.93|376.78|376.93|376.78|376.93|376.73|3
1736226740000|2025-01-07 05:12:20|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|1
1736226750000|2025-01-07 05:12:30||376.68||376.68||376.73||376.68|6
1736226760000|2025-01-07 05:12:40|376.83||376.88||376.88||376.83||3
1736226770000|2025-01-07 05:12:50|376.83||376.83||376.83||376.83||2
1736226780000|2025-01-07 05:13:00||376.63||376.63||376.63||376.63|15
1736226790000|2025-01-07 05:13:10|376.78|376.73|376.88|376.73|376.88|376.73|376.78|376.73|43
1736226810000|2025-01-07 05:13:30|||||||||4
1736226840000|2025-01-07 05:14:00|376.93|376.78|376.93|376.78|376.98|376.78|376.93|376.78|9
1736226850000|2025-01-07 05:14:10|376.98|376.73|376.88|376.73|376.98|376.73|376.88|376.73|7
1736226880000|2025-01-07 05:14:40|||||||||2
1736226950000|2025-01-07 05:15:50|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|14
1736226960000|2025-01-07 05:16:00||376.63||376.63||376.63||376.63|7
1736226970000|2025-01-07 05:16:10|376.78||376.78||376.78||376.78||2
1736227020000|2025-01-07 05:17:00|||||||||23
1736227040000|2025-01-07 05:17:20|376.83|376.68|376.98|376.83|377.03|376.83|376.83|376.68|33
1736227050000|2025-01-07 05:17:30|376.93|376.78|376.98|376.78|376.98|376.78|376.93|376.78|7
1736227070000|2025-01-07 05:17:50|376.93||376.93||376.93||376.93||3
1736227080000|2025-01-07 05:18:00|||||||||1
1736227100000|2025-01-07 05:18:20|||||||||1
1736227110000|2025-01-07 05:18:30|||||||||1
1736227140000|2025-01-07 05:19:00|||||||||1
1736227150000|2025-01-07 05:19:10|||||||||2
1736227200000|2025-01-07 05:20:00|376.88|376.73|376.88|376.73|376.93|376.78|376.88|376.73|13
1736227210000|2025-01-07 05:20:10|||||||||1
1736227220000|2025-01-07 05:20:20|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|5
1736227230000|2025-01-07 05:20:30|376.78|376.63|376.73|376.58|376.83|376.68|376.73|376.58|7
1736227240000|2025-01-07 05:20:40|376.78|376.63|376.73|376.58|376.78|376.63|376.73|376.58|9
1736227260000|2025-01-07 05:21:00||376.53||376.53||376.53||376.53|14
1736227270000|2025-01-07 05:21:10|376.68|376.58|376.83|376.63|376.83|376.63|376.68|376.53|25
1736227280000|2025-01-07 05:21:20|376.88|376.68|376.83|376.68|376.88|376.68|376.83|376.63|0
1736227290000|2025-01-07 05:21:30||376.63||376.63||376.63||376.63|0
1736227300000|2025-01-07 05:21:40||376.68||376.68||376.68||376.68|0
1736227330000|2025-01-07 05:22:10|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|1
1736227340000|2025-01-07 05:22:20|||||||||1
1736227350000|2025-01-07 05:22:30|||||||||1
1736227370000|2025-01-07 05:22:50|376.73|376.58|376.73|376.58|376.73|376.58|376.73|376.58|1
1736227380000|2025-01-07 05:23:00||376.53||376.58||376.58||376.53|5
1736227390000|2025-01-07 05:23:10||376.53||376.53||376.53||376.53|1
1736227400000|2025-01-07 05:23:20|376.68|376.58|376.68|376.53|376.68|376.58|376.68|376.53|3
1736227410000|2025-01-07 05:23:30|376.73||376.73||376.73||376.73||21
1736227420000|2025-01-07 05:23:40|376.68||376.68||376.68||376.68||0
1736227470000|2025-01-07 05:24:30|||||||||2
1736227480000|2025-01-07 05:24:40|376.73|376.58|376.73|376.58|376.73|376.58|376.73|376.58|5
1736227500000|2025-01-07 05:25:00|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|6
1736227510000|2025-01-07 05:25:10|376.83||376.78||376.83||376.78||5
1736227520000|2025-01-07 05:25:20|376.83||376.83||376.83||376.83||3
1736227530000|2025-01-07 05:25:30||376.68||376.68||376.68||376.63|2
1736227540000|2025-01-07 05:25:40|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|3
1736227550000|2025-01-07 05:25:50|376.93||376.88||376.93||376.88||0
1736227570000|2025-01-07 05:26:10|||||||||2
1736227580000|2025-01-07 05:26:20|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|3
1736227590000|2025-01-07 05:26:30|376.98||376.98||376.98||376.98||5
1736227600000|2025-01-07 05:26:40|376.93||376.93||376.93||376.93||4
1736227610000|2025-01-07 05:26:50|376.98||376.93||376.98||376.93||3
1736227620000|2025-01-07 05:27:00|376.98||376.93||376.98||376.93||1
1736227630000|2025-01-07 05:27:10|376.98||376.93||376.98||376.93||2
1736227640000|2025-01-07 05:27:20|||||||||1
1736227650000|2025-01-07 05:27:30|||||||||1
1736227680000|2025-01-07 05:28:00|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|9
1736227720000|2025-01-07 05:28:40|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|9
1736227760000|2025-01-07 05:29:20|376.98||376.93||376.98||376.93||5
1736227800000|2025-01-07 05:30:00|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|5
1736227810000|2025-01-07 05:30:10|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|6
1736227850000|2025-01-07 05:30:50|376.98||376.93||376.98||376.93||3
1736227860000|2025-01-07 05:31:00|376.98||376.93||376.98||376.93||1
1736227890000|2025-01-07 05:31:30|376.88|376.73|376.88|376.68|376.88|376.73|376.88|376.68|7
1736227900000|2025-01-07 05:31:40||376.73||376.68||376.73||376.68|2
1736227910000|2025-01-07 05:31:50|376.83||376.83||376.83||376.83||0
1736227930000|2025-01-07 05:32:10|376.88||376.88||376.88||376.88||9
1736227940000|2025-01-07 05:32:20|376.83||376.83||376.88||376.83||0
1736227970000|2025-01-07 05:32:50|||||||||1
1736227980000|2025-01-07 05:33:00||376.63||376.63||376.63||376.63|6
1736228010000|2025-01-07 05:33:30||376.68||376.68||376.68||376.68|0
1736228020000|2025-01-07 05:33:40|||||||||1
1736228030000|2025-01-07 05:33:50|376.88||376.88||376.88||376.83||8
1736228040000|2025-01-07 05:34:00|376.83||376.83||376.83||376.83||3
1736228050000|2025-01-07 05:34:10|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|7
1736228060000|2025-01-07 05:34:20|||||||||1
1736228070000|2025-01-07 05:34:30|376.93||376.88||376.93||376.88||2
1736228080000|2025-01-07 05:34:40|376.93|376.78|376.93|376.78|376.98|376.78|376.88|376.78|6
1736228100000|2025-01-07 05:35:00|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|5
1736228110000|2025-01-07 05:35:10|||||||||1
1736228120000|2025-01-07 05:35:20|||||||||2
1736228130000|2025-01-07 05:35:30|||||||||1
1736228160000|2025-01-07 05:36:00|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|3
1736228170000|2025-01-07 05:36:10|||||||||3
1736228200000|2025-01-07 05:36:40|376.88||376.88||376.88||376.88||10
1736228210000|2025-01-07 05:36:50|376.83||376.83||376.83||376.83||2
1736228220000|2025-01-07 05:37:00|376.88||376.88||376.88||376.83||4
1736228230000|2025-01-07 05:37:10|376.83||376.83||376.83||376.83||0
1736228240000|2025-01-07 05:37:20|||||||||3
1736228250000|2025-01-07 05:37:30|||||||||3
1736228290000|2025-01-07 05:38:10|376.88|376.73|376.88|376.68|376.88|376.73|376.83|376.68|11
1736228300000|2025-01-07 05:38:20|376.83||376.88||376.88||376.83||0
1736228310000|2025-01-07 05:38:30|376.83||376.88||376.88||376.83||0
1736228320000|2025-01-07 05:38:40|376.83|376.73|376.83|376.68|376.88|376.73|376.83|376.68|0
1736228340000|2025-01-07 05:39:00|376.88||376.88||376.88||376.88||5
1736228350000|2025-01-07 05:39:10|376.83|376.73|376.83|376.68|376.88|376.73|376.83|376.68|4
1736228360000|2025-01-07 05:39:20|||||||||1
1736228380000|2025-01-07 05:39:40|376.88||376.88||376.88||376.83||10
1736228390000|2025-01-07 05:39:50|376.83||376.88||376.88||376.83||2
1736228400000|2025-01-07 05:40:00|376.83||376.83||376.83||376.83||0
1736228420000|2025-01-07 05:40:20|||||||||2
1736228430000|2025-01-07 05:40:30|||||||||2
1736228440000|2025-01-07 05:40:40|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|3
1736228450000|2025-01-07 05:40:50|376.83|376.68|376.83|376.63|376.83|376.68|376.83|376.63|6
1736228470000|2025-01-07 05:41:10||376.68||376.68||376.68||376.68|0
1736228480000|2025-01-07 05:41:20|||||||||1
1736228500000|2025-01-07 05:41:40|||||||||1
1736228530000|2025-01-07 05:42:10|376.88||376.88||376.88||376.88||4
1736228540000|2025-01-07 05:42:20|376.83||376.83||376.83||376.83||2
1736228580000|2025-01-07 05:43:00|||||||||1
1736228590000|2025-01-07 05:43:10||376.63||376.63||376.68||376.63|11
1736228600000|2025-01-07 05:43:20|376.78||376.78||376.78||376.78||0
1736228640000|2025-01-07 05:44:00|||||||||1
1736228660000|2025-01-07 05:44:20|376.83||376.78||376.83||376.78||8
1736228680000|2025-01-07 05:44:40|376.73|376.58|376.73|376.58|376.73|376.58|376.73|376.58|9
1736228690000|2025-01-07 05:44:50||376.53||376.53||376.53||376.53|0
1736228700000|2025-01-07 05:45:00|376.68||376.68||376.73||376.68||0
1736228720000|2025-01-07 05:45:20|||||||||7
1736228730000|2025-01-07 05:45:30|376.73|376.58|376.73|376.53|376.73|376.58|376.68|376.53|4
1736228740000|2025-01-07 05:45:40|376.68|376.58|376.73|376.58|376.73|376.58|376.68|376.58|2
1736228750000|2025-01-07 05:45:50|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|1
1736228760000|2025-01-07 05:46:00|376.83|376.68|376.88|376.73|376.88|376.73|376.78|376.68|10
1736228780000|2025-01-07 05:46:20|376.93||376.88||376.93||376.88||13
1736228790000|2025-01-07 05:46:30|376.93||376.88||376.93||376.88||4
1736228800000|2025-01-07 05:46:40|376.93||376.93||376.93||376.93||1
1736228810000|2025-01-07 05:46:50|376.88||376.88||376.88||376.88||0
1736228860000|2025-01-07 05:47:40|376.83|376.68|376.83|376.63|376.83|376.68|376.78|376.63|8
1736228870000|2025-01-07 05:47:50|376.78||376.83||376.83||376.78||0
1736228880000|2025-01-07 05:48:00|376.78||376.78||376.78||376.78||1
1736228890000|2025-01-07 05:48:10|376.83||376.83||376.83||376.78||7
1736228910000|2025-01-07 05:48:30||376.68||376.68||376.68||376.68|1
1736228920000|2025-01-07 05:48:40||376.63||376.68||376.68||376.63|2
1736229020000|2025-01-07 05:50:20|||||||||3
1736229030000|2025-01-07 05:50:30|||||||||1
1736229050000|2025-01-07 05:50:50|||||||||1
1736229060000|2025-01-07 05:51:00|376.88|376.73|376.88|376.73|376.88|376.73|376.83|376.73|12
1736229070000|2025-01-07 05:51:10|||||||||3
1736229080000|2025-01-07 05:51:20|||||||||1
1736229090000|2025-01-07 05:51:30|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|14
1736229100000|2025-01-07 05:51:40|376.88||376.83||376.88||376.83||2
1736229140000|2025-01-07 05:52:20|376.88||376.88||376.88||376.88||7
1736229150000|2025-01-07 05:52:30|376.83||376.88||376.88||376.83||2
1736229160000|2025-01-07 05:52:40|376.83||376.83||376.88||376.83||0
1736229220000|2025-01-07 05:53:40|376.88||376.88||376.88||376.88||6
1736229230000|2025-01-07 05:53:50|376.83||376.83||376.83||376.83||0
1736229260000|2025-01-07 05:54:20|||||||||1
1736229290000|2025-01-07 05:54:50|376.88||376.83||376.88||376.83||2
1736229320000|2025-01-07 05:55:20|||||||||2
1736229360000|2025-01-07 05:56:00|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|4
1736229370000|2025-01-07 05:56:10|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|12
1736229380000|2025-01-07 05:56:20|||||||||2
1736229420000|2025-01-07 05:57:00|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|7
1736229430000|2025-01-07 05:57:10|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|5
1736229460000|2025-01-07 05:57:40|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|5
1736229470000|2025-01-07 05:57:50|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|5
1736229500000|2025-01-07 05:58:20|||||||||2
1736229510000|2025-01-07 05:58:30|||||||||1
1736229580000|2025-01-07 05:59:40|||||||||1
1736229590000|2025-01-07 05:59:50|||||||||5
1736229600000|2025-01-07 06:00:00|376.78|376.63|376.78|376.63|376.78|376.63|376.73|376.58|12
1736229610000|2025-01-07 06:00:10|||||||||1
1736229620000|2025-01-07 06:00:20|||||||||1
1736229670000|2025-01-07 06:01:10|||||||||1
1736229680000|2025-01-07 06:01:20|||||||||1
1736229700000|2025-01-07 06:01:40||376.58||376.58||376.58||376.58|3
1736229710000|2025-01-07 06:01:50|376.73||376.73||376.73||376.73||8
1736229750000|2025-01-07 06:02:30|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|28
1736229760000|2025-01-07 06:02:40|||||||||1
1736229770000|2025-01-07 06:02:50|||||||||2
1736229780000|2025-01-07 06:03:00|376.83||376.83||376.83||376.83||4
1736229790000|2025-01-07 06:03:10|376.78|376.68|376.78|376.63|376.78|376.68|376.78|376.63|2
1736229840000|2025-01-07 06:04:00|||||||||1
1736229860000|2025-01-07 06:04:20|||||||||1
1736229870000|2025-01-07 06:04:30|||||||||2
1736229880000|2025-01-07 06:04:40|376.73|376.58|376.73|376.58|376.73|376.58|376.73|376.58|7
1736229890000|2025-01-07 06:04:50|||||||||1
1736229900000|2025-01-07 06:05:00|||||||||3
1736229910000|2025-01-07 06:05:10|376.68|376.53|376.73|376.58|376.73|376.58|376.68|376.53|15
1736229920000|2025-01-07 06:05:20|||||||||5
1736229930000|2025-01-07 06:05:30|||||||||1
1736229940000|2025-01-07 06:05:40|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|2
1736229960000|2025-01-07 06:06:00|||||||||4
1736230000000|2025-01-07 06:06:40|||||||||2
1736230010000|2025-01-07 06:06:50|||||||||1
1736230020000|2025-01-07 06:07:00|376.63|376.48|376.63|376.48|376.63|376.48|376.63|376.43|13
1736230030000|2025-01-07 06:07:10||376.43||376.43||376.43||376.43|1
1736230040000|2025-01-07 06:07:20|376.58||376.58||376.58||376.58||0
1736230060000|2025-01-07 06:07:40|||||||||6
1736230070000|2025-01-07 06:07:50|||||||||1
1736230080000|2025-01-07 06:08:00|||||||||1
1736230090000|2025-01-07 06:08:10|||||||||2
1736230100000|2025-01-07 06:08:20|376.63|376.48|376.68|376.48|376.68|376.48|376.63|376.48|10
1736230110000|2025-01-07 06:08:30|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|7
1736230120000|2025-01-07 06:08:40|376.68||376.73||376.73||376.68||2
1736230130000|2025-01-07 06:08:50|376.68||376.68||376.68||376.68||0
1736230140000|2025-01-07 06:09:00|376.73|376.58|376.73|376.58|376.73|376.58|376.73|376.58|3
1736230150000|2025-01-07 06:09:10|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|5
1736230180000|2025-01-07 06:09:40|||||||||1
1736230200000|2025-01-07 06:10:00|376.73|376.58|376.78|376.58|376.78|376.63|376.73|376.58|6
1736230210000|2025-01-07 06:10:10|376.83|376.63|376.83|376.68|376.83|376.68|376.83|376.63|4
1736230220000|2025-01-07 06:10:20|376.78|376.63|376.83|376.63|376.83|376.68|376.78|376.63|7
1736230230000|2025-01-07 06:10:30|376.78||376.78||376.78||376.78||2
1736230240000|2025-01-07 06:10:40|||||||||2
1736230250000|2025-01-07 06:10:50|376.73|376.58|376.73|376.58|376.73|376.58|376.73|376.58|5
1736230260000|2025-01-07 06:11:00|||||||||1
1736230270000|2025-01-07 06:11:10|||||||||1
1736230280000|2025-01-07 06:11:20|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|2
1736230300000|2025-01-07 06:11:40|||||||||1
1736230320000|2025-01-07 06:12:00|||||||||2
1736230340000|2025-01-07 06:12:20|||||||||2
1736230360000|2025-01-07 06:12:40|376.73|376.58|376.73|376.58|376.78|376.58|376.73|376.58|17
1736230370000|2025-01-07 06:12:50|376.78|376.63|376.78|376.63|376.78|376.63|376.78|376.63|2
1736230380000|2025-01-07 06:13:00|||||||||3
1736230390000|2025-01-07 06:13:10|||||||||1
1736230400000|2025-01-07 06:13:20|||||||||1
1736230420000|2025-01-07 06:13:40|376.73|376.58|376.78|376.63|376.78|376.63|376.73|376.58|11
1736230470000|2025-01-07 06:14:30|376.73|376.58|376.73|376.58|376.73|376.58|376.73|376.58|4
1736230480000|2025-01-07 06:14:40|||||||||2
1736230500000|2025-01-07 06:15:00|376.68|376.53|376.68|376.48|376.68|376.53|376.68|376.48|5
1736230510000|2025-01-07 06:15:10||376.53||376.53||376.53||376.53|3
1736230520000|2025-01-07 06:15:20|||||||||2
1736230530000|2025-01-07 06:15:30|376.73||376.73||376.73||376.68||10
1736230550000|2025-01-07 06:15:50|376.68||376.68||376.68||376.68||0
1736230560000|2025-01-07 06:16:00|||||||||1
1736230570000|2025-01-07 06:16:10|376.73|376.58|376.73|376.58|376.73|376.58|376.73|376.58|3
1736230580000|2025-01-07 06:16:20|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|3
1736230590000|2025-01-07 06:16:30|||||||||1
1736230640000|2025-01-07 06:17:20||376.48||376.48||376.48||376.48|5
1736230650000|2025-01-07 06:17:30|376.63||376.63||376.63||376.63||1
1736230670000|2025-01-07 06:17:50||376.43||376.43||376.43||376.43|1
1736230680000|2025-01-07 06:18:00|376.58||376.58||376.63||376.58||4
1736230700000|2025-01-07 06:18:20|376.63|376.53|376.73|376.58|376.73|376.58|376.63|376.53|16
1736230710000|2025-01-07 06:18:30|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|1
1736230720000|2025-01-07 06:18:40||376.48||376.48||376.48||376.48|0
1736230730000|2025-01-07 06:18:50|376.63||376.63||376.63||376.63||0
1736230740000|2025-01-07 06:19:00|376.68||376.68||376.68||376.68||3
1736230800000|2025-01-07 06:20:00||376.53||376.53||376.53||376.53|1
1736230820000|2025-01-07 06:20:20|||||||||2
1736230830000|2025-01-07 06:20:30|||||||||2
1736230850000|2025-01-07 06:20:50|376.63|376.48|376.63|376.48|376.63|376.48|376.63|376.48|7
1736230880000|2025-01-07 06:21:20|||||||||1
1736230900000|2025-01-07 06:21:40|376.68|376.53|376.73|376.53|376.73|376.53|376.68|376.53|8
1736230910000|2025-01-07 06:21:50|376.78|376.58|376.73|376.58|376.78|376.58|376.73|376.58|0
1736230920000|2025-01-07 06:22:00|376.68|376.53|376.73|376.53|376.73|376.53|376.68|376.53|4
1736230930000|2025-01-07 06:22:10|376.68||376.68||376.68||376.68||0
1736230960000|2025-01-07 06:22:40|376.63|376.48|376.63|376.48|376.63|376.48|376.63|376.48|3
1736230980000|2025-01-07 06:23:00|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|3
1736230990000|2025-01-07 06:23:10||376.38||376.43||376.43||376.38|8
1736231020000|2025-01-07 06:23:40|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|6
1736231060000|2025-01-07 06:24:20|||||||||2
1736231100000|2025-01-07 06:25:00|376.58|376.43|376.53|376.38|376.58|376.43|376.53|376.38|27
1736231120000|2025-01-07 06:25:20||376.33||376.38||376.38||376.33|1
1736231130000|2025-01-07 06:25:30||376.33||376.33||376.38||376.33|0
1736231140000|2025-01-07 06:25:40||376.38||376.33||376.38||376.33|0
1736231150000|2025-01-07 06:25:50||376.38||376.38||376.38||376.38|1
1736231160000|2025-01-07 06:26:00|||||||||2
1736231180000|2025-01-07 06:26:20|||||||||1
1736231190000|2025-01-07 06:26:30|376.58|376.43|376.58|376.38|376.58|376.43|376.58|376.38|9
1736231200000|2025-01-07 06:26:40||376.43||376.38||376.43||376.38|0
1736231210000|2025-01-07 06:26:50||376.43||376.38||376.43||376.38|0
1736231220000|2025-01-07 06:27:00|376.63|376.43|376.63|376.48|376.68|376.48|376.63|376.43|10
1736231230000|2025-01-07 06:27:10|376.68||376.63||376.68||376.63||1
1736231250000|2025-01-07 06:27:30|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|11
1736231260000|2025-01-07 06:27:40|||||||||1
1736231280000|2025-01-07 06:28:00|||||||||2
1736231300000|2025-01-07 06:28:20|||||||||1
1736231320000|2025-01-07 06:28:40|||||||||1
1736231340000|2025-01-07 06:29:00|||||||||3
1736231360000|2025-01-07 06:29:20|||||||||4
1736231380000|2025-01-07 06:29:40||376.38||376.43||376.43||376.38|2
1736231390000|2025-01-07 06:29:50|||||||||2
1736231400000|2025-01-07 06:30:00|376.63||376.63||376.63||376.63||8
1736231410000|2025-01-07 06:30:10|376.58|376.48|376.68|376.48|376.68|376.48|376.58|376.48|5
1736231420000|2025-01-07 06:30:20|376.63||376.68||376.68||376.63||1
1736231430000|2025-01-07 06:30:30||376.53||376.53||376.53||376.53|0
1736231500000|2025-01-07 06:31:40|376.63|376.48|376.63|376.48|376.63|376.48|376.63|376.48|13
1736231510000|2025-01-07 06:31:50|||||||||2
1736231530000|2025-01-07 06:32:10|||||||||1
1736231550000|2025-01-07 06:32:30|||||||||1
1736231580000|2025-01-07 06:33:00|||||||||2
1736231600000|2025-01-07 06:33:20||376.43||376.43||376.43||376.43|1
1736231610000|2025-01-07 06:33:30||376.48||376.43||376.48||376.43|2
1736231620000|2025-01-07 06:33:40|376.58|376.48|376.63|376.48|376.63|376.48|376.58|376.43|6
1736231640000|2025-01-07 06:34:00|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|2
1736231680000|2025-01-07 06:34:40||376.38||376.38||376.38||376.38|1
1736231690000|2025-01-07 06:34:50|376.53||376.53||376.53||376.53||0
1736231710000|2025-01-07 06:35:10|||||||||7
1736231760000|2025-01-07 06:36:00|||||||||2
1736231770000|2025-01-07 06:36:10|||||||||1
1736231800000|2025-01-07 06:36:40|||||||||2
1736231820000|2025-01-07 06:37:00|||||||||1
1736231840000|2025-01-07 06:37:20|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|6
1736231860000|2025-01-07 06:37:40|||||||||1
1736231870000|2025-01-07 06:37:50|||||||||3
1736231890000|2025-01-07 06:38:10|||||||||2
1736231900000|2025-01-07 06:38:20|||||||||1
1736231910000|2025-01-07 06:38:30|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|5
1736231930000|2025-01-07 06:38:50|||||||||1
1736231940000|2025-01-07 06:39:00|||||||||6
1736231950000|2025-01-07 06:39:10|||||||||2
1736231970000|2025-01-07 06:39:30|||||||||2
1736231990000|2025-01-07 06:39:50|376.48|376.33|376.53|376.38|376.53|376.38|376.48|376.33|19
1736232000000|2025-01-07 06:40:00|376.58||376.53||376.58||376.53||3
1736232060000|2025-01-07 06:41:00||376.33||376.38||376.38||376.33|12
1736232080000|2025-01-07 06:41:20|||||||||3
1736232100000|2025-01-07 06:41:40|||||||||1
1736232120000|2025-01-07 06:42:00|||||||||1
1736232140000|2025-01-07 06:42:20|||||||||2
1736232170000|2025-01-07 06:42:50|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|2
1736232200000|2025-01-07 06:43:20||376.28||376.33||376.33||376.28|4
1736232230000|2025-01-07 06:43:50|||||||||1
1736232250000|2025-01-07 06:44:10|||||||||2
1736232280000|2025-01-07 06:44:40|||||||||2
1736232290000|2025-01-07 06:44:50|||||||||1
1736232300000|2025-01-07 06:45:00||376.28||376.28||376.28||376.28|2
1736232310000|2025-01-07 06:45:10|376.43|376.33|376.48|376.33|376.48|376.33|376.43|376.33|10
1736232360000|2025-01-07 06:46:00||376.28||376.28||376.33||376.28|1
1736232370000|2025-01-07 06:46:10||376.33||376.33||376.33||376.28|0
1736232380000|2025-01-07 06:46:20||376.28||376.33||376.33||376.28|2
1736232400000|2025-01-07 06:46:40|||||||||1
1736232420000|2025-01-07 06:47:00|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|6
1736232430000|2025-01-07 06:47:10|||||||||1
1736232440000|2025-01-07 06:47:20|||||||||1
1736232460000|2025-01-07 06:47:40|||||||||2
1736232480000|2025-01-07 06:48:00|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|13
1736232490000|2025-01-07 06:48:10|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|13
1736232500000|2025-01-07 06:48:20|||||||||5
1736232540000|2025-01-07 06:49:00|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|5
1736232550000|2025-01-07 06:49:10|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|10
1736232620000|2025-01-07 06:50:20|||||||||1
1736232640000|2025-01-07 06:50:40|||||||||2
1736232650000|2025-01-07 06:50:50|||||||||1
1736232680000|2025-01-07 06:51:20|||||||||1
1736232690000|2025-01-07 06:51:30|||||||||1
1736232700000|2025-01-07 06:51:40|||||||||1
1736232740000|2025-01-07 06:52:20|||||||||2
1736232760000|2025-01-07 06:52:40|||||||||2
1736232780000|2025-01-07 06:53:00|||||||||2
1736232790000|2025-01-07 06:53:10|376.38|376.23|376.43|376.28|376.43|376.28|376.38|376.23|11
1736232810000|2025-01-07 06:53:30|||||||||1
1736232880000|2025-01-07 06:54:40|||||||||1
1736232900000|2025-01-07 06:55:00|||||||||4
1736232910000|2025-01-07 06:55:10|||||||||1
1736232940000|2025-01-07 06:55:40|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|9
1736232960000|2025-01-07 06:56:00|||||||||3
1736232970000|2025-01-07 06:56:10|||||||||1
1736232980000|2025-01-07 06:56:20|376.33|376.18|376.33|376.18|376.33|376.18|376.33|376.18|3
1736232990000|2025-01-07 06:56:30|||||||||1
1736233000000|2025-01-07 06:56:40|||||||||1
1736233010000|2025-01-07 06:56:50|||||||||3
1736233020000|2025-01-07 06:57:00|376.23|376.08|376.23|376.08|376.23|376.08|376.23|376.08|24
1736233040000|2025-01-07 06:57:20|||||||||4
1736233060000|2025-01-07 06:57:40|||||||||1
1736233070000|2025-01-07 06:57:50|||||||||1
1736233080000|2025-01-07 06:58:00|||||||||3
1736233090000|2025-01-07 06:58:10|||||||||3
1736233100000|2025-01-07 06:58:20|||||||||1
1736233110000|2025-01-07 06:58:30|||||||||1
1736233120000|2025-01-07 06:58:40|||||||||2
1736233130000|2025-01-07 06:58:50|||||||||1
1736233140000|2025-01-07 06:59:00|||||||||2
1736233170000|2025-01-07 06:59:30|||||||||1
1736233180000|2025-01-07 06:59:40|||||||||1
1736233190000|2025-01-07 06:59:50|||||||||1
1736233200000|2025-01-07 07:00:00|||||||||2
1736233230000|2025-01-07 07:00:30|||||||||1
1736233240000|2025-01-07 07:00:40|||||||||2
1736233250000|2025-01-07 07:00:50|||||||||1
1736233260000|2025-01-07 07:01:00||376.03||376.08||376.08||376.03|20
1736233270000|2025-01-07 07:01:10|||||||||2
1736233290000|2025-01-07 07:01:30|||||||||2
1736233300000|2025-01-07 07:01:40||376.03||376.08||376.08||376.03|26
1736233310000|2025-01-07 07:01:50||376.03||376.08||376.08||376.03|1
1736233320000|2025-01-07 07:02:00|||||||||1
1736233330000|2025-01-07 07:02:10|||||||||1
1736233340000|2025-01-07 07:02:20||376.03||376.08||376.08||376.03|4
1736233350000|2025-01-07 07:02:30|||||||||3
1736233380000|2025-01-07 07:03:00||376.03||376.08||376.08||376.03|2
1736233390000|2025-01-07 07:03:10||376.03||376.08||376.08||376.03|1
1736233400000|2025-01-07 07:03:20|||||||||2
1736233430000|2025-01-07 07:03:50|||||||||1
1736233440000|2025-01-07 07:04:00|||||||||1
1736233450000|2025-01-07 07:04:10|||||||||1
1736233480000|2025-01-07 07:04:40|||||||||1
1736233490000|2025-01-07 07:04:50|||||||||1
1736233500000|2025-01-07 07:05:00|||||||||1
1736233520000|2025-01-07 07:05:20|||||||||26
1736233530000|2025-01-07 07:05:30|||||||||2
1736233550000|2025-01-07 07:05:50|||||||||3
1736233560000|2025-01-07 07:06:00|||||||||1
1736233580000|2025-01-07 07:06:20|||||||||5
1736233590000|2025-01-07 07:06:30|||||||||1
1736233600000|2025-01-07 07:06:40|||||||||3
1736233610000|2025-01-07 07:06:50|||||||||1
1736233620000|2025-01-07 07:07:00|||||||||1
1736233630000|2025-01-07 07:07:10|||||||||2
1736233640000|2025-01-07 07:07:20|||||||||1
1736233650000|2025-01-07 07:07:30|||||||||10
1736233660000|2025-01-07 07:07:40|||||||||3
1736233670000|2025-01-07 07:07:50|376.28|376.03|376.33|376.18|376.33|376.18|376.28|376.03|92
1736233680000|2025-01-07 07:08:00|376.38||376.33||376.38||376.33||4
1736233690000|2025-01-07 07:08:10|376.38|376.23|376.48|376.33|376.48|376.33|376.38|376.18|8
1736233700000|2025-01-07 07:08:20|376.53||376.53||376.53||376.53||8
1736233710000|2025-01-07 07:08:30|376.48|376.38|376.48|376.28|376.48|376.38|376.48|376.28|9
1736233720000|2025-01-07 07:08:40|376.43||376.43||376.43||376.43||0
1736233770000|2025-01-07 07:09:30|376.53|376.33|376.48|376.33|376.53|376.38|376.48|376.33|12
1736233800000|2025-01-07 07:10:00||376.28||376.28||376.28||376.28|6
1736233820000|2025-01-07 07:10:20|376.43||376.43||376.43||376.43||0
1736233830000|2025-01-07 07:10:30||376.23||376.23||376.23||376.23|4
1736233850000|2025-01-07 07:10:50|||||||||1
1736233870000|2025-01-07 07:11:10||376.28||376.23||376.28||376.23|7
1736233880000|2025-01-07 07:11:20||376.28||376.23||376.28||376.23|3
1736233890000|2025-01-07 07:11:30|||||||||1
1736233910000|2025-01-07 07:11:50|||||||||1
1736233940000|2025-01-07 07:12:20|||||||||1
1736233950000|2025-01-07 07:12:30|||||||||1
1736233980000|2025-01-07 07:13:00|||||||||2
1736234000000|2025-01-07 07:13:20|||||||||1
1736234010000|2025-01-07 07:13:30||376.28||376.28||376.28||376.28|6
1736234030000|2025-01-07 07:13:50|||||||||2
1736234080000|2025-01-07 07:14:40|376.38|376.23|376.43|376.28|376.43|376.28|376.38|376.23|18
1736234090000|2025-01-07 07:14:50|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|9
1736234100000|2025-01-07 07:15:00||376.28||376.33||376.33||376.28|2
1736234130000|2025-01-07 07:15:30|376.43|376.23|376.38|376.23|376.43|376.23|376.38|376.23|102
1736234140000|2025-01-07 07:15:40|376.43||376.43||376.43||376.43||1
1736234160000|2025-01-07 07:16:00||376.28||376.28||376.28||376.28|3
1736234170000|2025-01-07 07:16:10|376.48|376.33|376.48|376.33|376.53|376.38|376.48|376.33|14
1736234180000|2025-01-07 07:16:20|376.53||376.53||376.53||376.48||3
1736234190000|2025-01-07 07:16:30|376.48||376.48||376.48||376.48||0
1736234220000|2025-01-07 07:17:00|376.53|376.38|376.53|376.38|376.53|376.38|376.48|376.33|7
1736234230000|2025-01-07 07:17:10||376.33||376.38||376.38||376.33|1
1736234240000|2025-01-07 07:17:20|376.58||376.58||376.58||376.58||5
1736234250000|2025-01-07 07:17:30||376.43||376.43||376.43||376.43|0
1736234270000|2025-01-07 07:17:50|376.63|376.48|376.63|376.43|376.63|376.48|376.58|376.38|25
1736234290000|2025-01-07 07:18:10|376.58|376.38|376.58|376.38|376.58|376.38|376.58|376.38|3
1736234340000|2025-01-07 07:19:00||376.43||376.38||376.43||376.38|2
1736234360000|2025-01-07 07:19:20|376.53||376.53||376.53||376.53||2
1736234370000|2025-01-07 07:19:30|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|8
1736234380000|2025-01-07 07:19:40||376.28||376.28||376.28||376.28|2
1736234390000|2025-01-07 07:19:50|376.43||376.48||376.48||376.43||1
1736234400000|2025-01-07 07:20:00||376.33||376.33||376.33||376.33|7
1736234440000|2025-01-07 07:20:40|||||||||1
1736234460000|2025-01-07 07:21:00||376.28||376.33||376.33||376.28|13
1736234500000|2025-01-07 07:21:40|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|8
1736234510000|2025-01-07 07:21:50|||||||||1
1736234530000|2025-01-07 07:22:10|||||||||1
1736234550000|2025-01-07 07:22:30|376.58|376.43|376.53|376.38|376.58|376.43|376.53|376.38|5
1736234560000|2025-01-07 07:22:40|376.58||376.53||376.58||376.53||1
1736234570000|2025-01-07 07:22:50|376.58|376.43|376.58|376.43|376.58|376.43|376.53|376.38|3
1736234580000|2025-01-07 07:23:00|376.53|376.38|376.53|376.38|376.58|376.38|376.53|376.38|8
1736234590000|2025-01-07 07:23:10|||||||||1
1736234610000|2025-01-07 07:23:30|||||||||1
1736234630000|2025-01-07 07:23:50|||||||||6
1736234650000|2025-01-07 07:24:10|||||||||3
1736234670000|2025-01-07 07:24:30|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|8
1736234680000|2025-01-07 07:24:40|376.63||376.63||376.63||376.58||4
1736234700000|2025-01-07 07:25:00|376.58|376.48|376.58|376.43|376.58|376.48|376.58|376.43|6
1736234710000|2025-01-07 07:25:10|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|6
1736234760000|2025-01-07 07:26:00|||||||||1
1736234770000|2025-01-07 07:26:10||376.33||376.38||376.38||376.33|8
1736234780000|2025-01-07 07:26:20|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|5
1736234790000|2025-01-07 07:26:30|||||||||1
1736234810000|2025-01-07 07:26:50|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|7
1736234820000|2025-01-07 07:27:00||376.23||376.28||376.28||376.23|2
1736234830000|2025-01-07 07:27:10||376.23||376.23||376.28||376.23|1
1736234840000|2025-01-07 07:27:20|376.38|376.28|376.43|376.28|376.43|376.28|376.38|376.28|3
1736234850000|2025-01-07 07:27:30|||||||||1
1736234860000|2025-01-07 07:27:40||376.23||376.28||376.28||376.23|2
1736234870000|2025-01-07 07:27:50|376.38|376.23|376.43|376.23|376.43|376.28|376.38|376.23|2
1736234880000|2025-01-07 07:28:00||376.28||376.23||376.28||376.23|1
1736234890000|2025-01-07 07:28:10||376.28||376.23||376.28||376.23|0
1736234900000|2025-01-07 07:28:20|376.38||376.43||376.43||376.38||2
1736234910000|2025-01-07 07:28:30|376.38|376.28|376.43|376.23|376.43|376.28|376.38|376.23|6
1736234920000|2025-01-07 07:28:40|376.38||376.43||376.43||376.38||0
1736234930000|2025-01-07 07:28:50|376.38||376.38||376.43||376.38||2
1736234990000|2025-01-07 07:29:50|||||||||2
1736235000000|2025-01-07 07:30:00|||||||||2
1736235010000|2025-01-07 07:30:10|||||||||4
1736235020000|2025-01-07 07:30:20|376.43|376.28|376.43|376.28|376.43|376.28|376.38|376.28|14
1736235070000|2025-01-07 07:31:10|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|6
1736235090000|2025-01-07 07:31:30|||||||||1
1736235130000|2025-01-07 07:32:10|||||||||1
1736235140000|2025-01-07 07:32:20|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|8
1736235150000|2025-01-07 07:32:30|||||||||1
1736235160000|2025-01-07 07:32:40|||||||||1
1736235170000|2025-01-07 07:32:50|||||||||2
1736235180000|2025-01-07 07:33:00|||||||||1
1736235190000|2025-01-07 07:33:10|||||||||1
1736235210000|2025-01-07 07:33:30|376.38|376.23|376.43|376.28|376.43|376.28|376.38|376.23|11
1736235220000|2025-01-07 07:33:40|||||||||3
1736235240000|2025-01-07 07:34:00||376.23||376.28||376.28||376.23|5
1736235270000|2025-01-07 07:34:30|||||||||2
1736235280000|2025-01-07 07:34:40|||||||||1
1736235300000|2025-01-07 07:35:00||376.23||376.28||376.28||376.23|15
1736235320000|2025-01-07 07:35:20||376.23||376.28||376.28||376.23|1
1736235340000|2025-01-07 07:35:40||376.23||376.28||376.28||376.23|1
1736235360000|2025-01-07 07:36:00|||||||||1
1736235380000|2025-01-07 07:36:20|||||||||1
1736235420000|2025-01-07 07:37:00|||||||||1
1736235430000|2025-01-07 07:37:10|||||||||2
1736235440000|2025-01-07 07:37:20|||||||||1
1736235450000|2025-01-07 07:37:30|||||||||1
1736235460000|2025-01-07 07:37:40|||||||||2
1736235470000|2025-01-07 07:37:50|376.48|376.33|376.48|376.33|376.53|376.38|376.48|376.33|24
1736235500000|2025-01-07 07:38:20|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|5
1736235520000|2025-01-07 07:38:40|||||||||1
1736235560000|2025-01-07 07:39:20|||||||||2
1736235570000|2025-01-07 07:39:30|||||||||1
1736235580000|2025-01-07 07:39:40|||||||||1
1736235600000|2025-01-07 07:40:00|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|11
1736235620000|2025-01-07 07:40:20|||||||||3
1736235630000|2025-01-07 07:40:30|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|10
1736235660000|2025-01-07 07:41:00||376.23||376.28||376.28||376.23|7
1736235670000|2025-01-07 07:41:10|||||||||2
1736235680000|2025-01-07 07:41:20|||||||||2
1736235690000|2025-01-07 07:41:30||376.23||376.28||376.28||376.23|10
1736235730000|2025-01-07 07:42:10|||||||||1
1736235760000|2025-01-07 07:42:40|||||||||2
1736235780000|2025-01-07 07:43:00|||||||||9
1736235800000|2025-01-07 07:43:20|||||||||2
1736235820000|2025-01-07 07:43:40|||||||||4
1736235830000|2025-01-07 07:43:50|||||||||1
1736235850000|2025-01-07 07:44:10|||||||||1
1736235860000|2025-01-07 07:44:20|||||||||1
1736235870000|2025-01-07 07:44:30|||||||||2
1736235880000|2025-01-07 07:44:40|||||||||2
1736235890000|2025-01-07 07:44:50|376.48|376.33|376.48|376.33|376.53|376.38|376.48|376.33|30
1736235950000|2025-01-07 07:45:50||376.28||376.33||376.33||376.28|8
1736235960000|2025-01-07 07:46:00|||||||||1
1736235970000|2025-01-07 07:46:10|||||||||1
1736235990000|2025-01-07 07:46:30|||||||||2
1736236010000|2025-01-07 07:46:50|||||||||2
1736236020000|2025-01-07 07:47:00|||||||||2
1736236040000|2025-01-07 07:47:20|||||||||3
1736236070000|2025-01-07 07:47:50|||||||||2
1736236080000|2025-01-07 07:48:00|||||||||2
1736236090000|2025-01-07 07:48:10|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|1
1736236100000|2025-01-07 07:48:20|||||||||1
1736236110000|2025-01-07 07:48:30|||||||||2
1736236120000|2025-01-07 07:48:40|||||||||1
1736236130000|2025-01-07 07:48:50|||||||||1
1736236140000|2025-01-07 07:49:00|||||||||1
1736236150000|2025-01-07 07:49:10||376.23||376.28||376.28||376.23|3
1736236160000|2025-01-07 07:49:20|||||||||2
1736236180000|2025-01-07 07:49:40|376.38|376.23|376.43|376.28|376.43|376.28|376.38|376.23|9
1736236190000|2025-01-07 07:49:50|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|6
1736236200000|2025-01-07 07:50:00|||||||||4
1736236210000|2025-01-07 07:50:10|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|16
1736236220000|2025-01-07 07:50:20|||||||||1
1736236230000|2025-01-07 07:50:30|||||||||1
1736236260000|2025-01-07 07:51:00|||||||||1
1736236280000|2025-01-07 07:51:20|||||||||1
1736236290000|2025-01-07 07:51:30|||||||||1
1736236300000|2025-01-07 07:51:40|||||||||1
1736236320000|2025-01-07 07:52:00|||||||||4
1736236340000|2025-01-07 07:52:20|||||||||3
1736236350000|2025-01-07 07:52:30|||||||||1
1736236360000|2025-01-07 07:52:40|||||||||1
1736236380000|2025-01-07 07:53:00|||||||||4
1736236390000|2025-01-07 07:53:10||376.23||376.28||376.28||376.23|6
1736236410000|2025-01-07 07:53:30|376.38|376.23|376.38|376.23|376.38|376.28|376.38|376.23|4
1736236420000|2025-01-07 07:53:40|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|6
1736236450000|2025-01-07 07:54:10||376.23||376.28||376.28||376.23|9
1736236470000|2025-01-07 07:54:30|||||||||1
1736236480000|2025-01-07 07:54:40|||||||||2
1736236520000|2025-01-07 07:55:20|||||||||1
1736236530000|2025-01-07 07:55:30|||||||||2
1736236540000|2025-01-07 07:55:40|||||||||4
1736236550000|2025-01-07 07:55:50|||||||||1
1736236570000|2025-01-07 07:56:10|||||||||2
1736236580000|2025-01-07 07:56:20||376.23||376.28||376.28||376.23|2
1736236590000|2025-01-07 07:56:30|||||||||1
1736236600000|2025-01-07 07:56:40||376.23||376.23||376.23||376.23|4
1736236610000|2025-01-07 07:56:50||376.28||376.23||376.28||376.23|0
1736236620000|2025-01-07 07:57:00|376.38|376.28|376.43|376.23|376.43|376.28|376.38|376.23|10
1736236630000|2025-01-07 07:57:10||376.28||376.28||376.28||376.23|0
1736236640000|2025-01-07 07:57:20|||||||||1
1736236670000|2025-01-07 07:57:50|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|10
1736236680000|2025-01-07 07:58:00|||||||||2
1736236690000|2025-01-07 07:58:10|||||||||1
1736236730000|2025-01-07 07:58:50|||||||||2
1736236740000|2025-01-07 07:59:00|||||||||1
1736236750000|2025-01-07 07:59:10|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|8
1736236780000|2025-01-07 07:59:40|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|10
1736236800000|2025-01-07 08:00:00|376.53|376.38|376.63|376.48|376.63|376.48|376.53|376.33|20
1736236820000|2025-01-07 08:00:20|376.58|376.43|376.63|376.48|376.63|376.48|376.58|376.43|9
1736236840000|2025-01-07 08:00:40|||||||||1
1736236850000|2025-01-07 08:00:50|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|13
1736236860000|2025-01-07 08:01:00||376.48||376.53||376.53||376.48|5
1736236870000|2025-01-07 08:01:10||376.48||376.53||376.53||376.48|6
1736236880000|2025-01-07 08:01:20||376.48||376.48||376.48||376.48|0
1736236890000|2025-01-07 08:01:30|376.63||376.63||376.63||376.63||7
1736236900000|2025-01-07 08:01:40|||||||||1
1736236920000|2025-01-07 08:02:00|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|9
1736236930000|2025-01-07 08:02:10|||||||||1
1736236950000|2025-01-07 08:02:30|||||||||1
1736236960000|2025-01-07 08:02:40|||||||||25
1736236970000|2025-01-07 08:02:50|376.58|376.48|376.58|376.43|376.58|376.48|376.58|376.43|30
1736236980000|2025-01-07 08:03:00|||||||||11
1736236990000|2025-01-07 08:03:10|376.63|376.48|376.63|376.48|376.68|376.53|376.63|376.48|14
1736237000000|2025-01-07 08:03:20|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|4
1736237020000|2025-01-07 08:03:40|||||||||1
1736237040000|2025-01-07 08:04:00||376.38||376.43||376.43||376.38|14
1736237060000|2025-01-07 08:04:20|||||||||1
1736237070000|2025-01-07 08:04:30||376.38||376.43||376.43||376.38|8
1736237080000|2025-01-07 08:04:40|||||||||2
1736237100000|2025-01-07 08:05:00|||||||||5
1736237120000|2025-01-07 08:05:20|||||||||3
1736237130000|2025-01-07 08:05:30|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|3
1736237140000|2025-01-07 08:05:40|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|4
1736237150000|2025-01-07 08:05:50|||||||||2
1736237170000|2025-01-07 08:06:10|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|3
1736237180000|2025-01-07 08:06:20|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|11
1736237200000|2025-01-07 08:06:40||376.28||376.28||376.28||376.28|3
1736237210000|2025-01-07 08:06:50|376.43||376.43||376.43||376.43||3
1736237220000|2025-01-07 08:07:00|||||||||2
1736237260000|2025-01-07 08:07:40|||||||||1
1736237270000|2025-01-07 08:07:50|||||||||1
1736237280000|2025-01-07 08:08:00|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|15
1736237290000|2025-01-07 08:08:10|376.43|376.28|376.48|376.28|376.48|376.28|376.43|376.28|23
1736237300000|2025-01-07 08:08:20||376.33||376.33||376.33||376.33|1
1736237310000|2025-01-07 08:08:30|376.43|376.28|376.48|376.33|376.48|376.33|376.43|376.28|13
1736237320000|2025-01-07 08:08:40|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.33|3
1736237330000|2025-01-07 08:08:50||376.33||376.33||376.38||376.33|2
1736237340000|2025-01-07 08:09:00|376.48|376.38|376.48|376.33|376.48|376.38|376.48|376.33|2
1736237360000|2025-01-07 08:09:20|||||||||5
1736237380000|2025-01-07 08:09:40|||||||||3
1736237390000|2025-01-07 08:09:50|376.53|376.38|376.58|376.43|376.58|376.43|376.53|376.38|20
1736237400000|2025-01-07 08:10:00||376.38||376.38||376.43||376.38|9
1736237410000|2025-01-07 08:10:10|||||||||2
1736237430000|2025-01-07 08:10:30||376.43||376.43||376.43||376.43|0
1736237460000|2025-01-07 08:11:00|||||||||1
1736237470000|2025-01-07 08:11:10||376.38||376.38||376.38||376.38|1
1736237480000|2025-01-07 08:11:20|376.53|376.43|376.58|376.43|376.58|376.43|376.53|376.43|14
1736237490000|2025-01-07 08:11:30|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|8
1736237500000|2025-01-07 08:11:40|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|7
1736237510000|2025-01-07 08:11:50|376.63||376.58||376.63||376.58||3
1736237520000|2025-01-07 08:12:00|||||||||2
1736237540000|2025-01-07 08:12:20||376.38||376.43||376.43||376.38|4
1736237560000|2025-01-07 08:12:40||376.38||376.38||376.43||376.38|6
1736237570000|2025-01-07 08:12:50|376.53||376.53||376.53||376.53||0
1736237590000|2025-01-07 08:13:10|||||||||1
1736237600000|2025-01-07 08:13:20|||||||||2
1736237610000|2025-01-07 08:13:30|||||||||2
1736237620000|2025-01-07 08:13:40|||||||||1
1736237630000|2025-01-07 08:13:50|376.48|376.33|376.53|376.38|376.53|376.38|376.48|376.33|18
1736237640000|2025-01-07 08:14:00|||||||||1
1736237660000|2025-01-07 08:14:20|||||||||4
1736237680000|2025-01-07 08:14:40|||||||||1
1736237690000|2025-01-07 08:14:50|376.48|376.33|376.53|376.38|376.53|376.38|376.48|376.33|18
1736237700000|2025-01-07 08:15:00|376.48|376.33|376.53|376.38|376.53|376.38|376.48|376.33|14
1736237720000|2025-01-07 08:15:20|||||||||1
1736237740000|2025-01-07 08:15:40|||||||||1
1736237750000|2025-01-07 08:15:50|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|18
1736237790000|2025-01-07 08:16:30|376.63|376.48|376.63|376.48|376.63|376.48|376.63|376.48|8
1736237810000|2025-01-07 08:16:50|||||||||1
1736237820000|2025-01-07 08:17:00|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|13
1736237830000|2025-01-07 08:17:10|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|6
1736237850000|2025-01-07 08:17:30|||||||||3
1736237860000|2025-01-07 08:17:40|376.48|376.33|376.53|376.38|376.53|376.38|376.48|376.33|21
1736237900000|2025-01-07 08:18:20|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|4
1736237920000|2025-01-07 08:18:40|||||||||1
1736237930000|2025-01-07 08:18:50|||||||||2
1736237940000|2025-01-07 08:19:00|||||||||1
1736237950000|2025-01-07 08:19:10|||||||||1
1736237960000|2025-01-07 08:19:20|||||||||1
1736237970000|2025-01-07 08:19:30|||||||||2
1736237980000|2025-01-07 08:19:40|||||||||3
1736237990000|2025-01-07 08:19:50|||||||||1
1736238000000|2025-01-07 08:20:00|||||||||6
1736238010000|2025-01-07 08:20:10|||||||||1
1736238020000|2025-01-07 08:20:20|||||||||1
1736238030000|2025-01-07 08:20:30|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.33|17
1736238040000|2025-01-07 08:20:40|||||||||5
1736238060000|2025-01-07 08:21:00|||||||||1
1736238080000|2025-01-07 08:21:20|||||||||1
1736238090000|2025-01-07 08:21:30|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|6
1736238100000|2025-01-07 08:21:40||376.28||376.33||376.33||376.28|2
1736238110000|2025-01-07 08:21:50||376.28||376.33||376.33||376.28|4
1736238120000|2025-01-07 08:22:00|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|2
1736238140000|2025-01-07 08:22:20|||||||||1
1736238150000|2025-01-07 08:22:30|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|13
1736238160000|2025-01-07 08:22:40|||||||||3
1736238180000|2025-01-07 08:23:00|||||||||1
1736238190000|2025-01-07 08:23:10|||||||||1
1736238210000|2025-01-07 08:23:30|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|9
1736238220000|2025-01-07 08:23:40|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|7
1736238230000|2025-01-07 08:23:50|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|19
1736238240000|2025-01-07 08:24:00|||||||||1
1736238260000|2025-01-07 08:24:20|||||||||2
1736238280000|2025-01-07 08:24:40|||||||||2
1736238290000|2025-01-07 08:24:50|376.38|376.23|376.38|376.23|376.38|376.23|376.38|376.23|7
1736238300000|2025-01-07 08:25:00|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|12
1736238320000|2025-01-07 08:25:20|||||||||3
1736238340000|2025-01-07 08:25:40|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|8
1736238360000|2025-01-07 08:26:00|||||||||1
1736238370000|2025-01-07 08:26:10|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|7
1736238390000|2025-01-07 08:26:30|||||||||1
1736238400000|2025-01-07 08:26:40|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|12
1736238410000|2025-01-07 08:26:50||376.28||376.33||376.33||376.28|5
1736238430000|2025-01-07 08:27:10||376.28||376.33||376.33||376.28|2
1736238470000|2025-01-07 08:27:50|||||||||2
1736238490000|2025-01-07 08:28:10|||||||||4
1736238500000|2025-01-07 08:28:20|||||||||1
1736238510000|2025-01-07 08:28:30|||||||||4
1736238520000|2025-01-07 08:28:40||376.28||376.33||376.33||376.28|5
1736238530000|2025-01-07 08:28:50||376.28||376.33||376.33||376.28|2
1736238540000|2025-01-07 08:29:00|376.43|376.28|376.43|376.28|376.48|376.33|376.43|376.28|7
1736238590000|2025-01-07 08:29:50|||||||||3
1736238610000|2025-01-07 08:30:10|||||||||1
1736238630000|2025-01-07 08:30:30|||||||||1
1736238650000|2025-01-07 08:30:50|||||||||3
1736238660000|2025-01-07 08:31:00|376.48|376.33|376.48|376.33|376.53|376.38|376.48|376.33|30
1736238670000|2025-01-07 08:31:10|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|1
1736238680000|2025-01-07 08:31:20|||||||||5
1736238720000|2025-01-07 08:32:00|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|9
1736238740000|2025-01-07 08:32:20|||||||||2
1736238750000|2025-01-07 08:32:30|||||||||2
1736238770000|2025-01-07 08:32:50|||||||||2
1736238780000|2025-01-07 08:33:00|||||||||9
1736238790000|2025-01-07 08:33:10|||||||||1
1736238810000|2025-01-07 08:33:30|||||||||9
1736238830000|2025-01-07 08:33:50|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|21
1736238900000|2025-01-07 08:35:00|||||||||2
1736238910000|2025-01-07 08:35:10|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|23
1736238920000|2025-01-07 08:35:20|||||||||8
1736238950000|2025-01-07 08:35:50|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|7
1736238960000|2025-01-07 08:36:00|||||||||1
1736238970000|2025-01-07 08:36:10|||||||||1
1736238980000|2025-01-07 08:36:20|||||||||2
1736238990000|2025-01-07 08:36:30||376.33||376.33||376.33||376.33|6
1736239000000|2025-01-07 08:36:40||376.38||376.38||376.38||376.38|3
1736239010000|2025-01-07 08:36:50|||||||||3
1736239030000|2025-01-07 08:37:10|||||||||1
1736239040000|2025-01-07 08:37:20|||||||||1
1736239050000|2025-01-07 08:37:30||376.33||376.38||376.38||376.33|6
1736239060000|2025-01-07 08:37:40||376.33||376.38||376.38||376.33|5
1736239070000|2025-01-07 08:37:50|||||||||2
1736239080000|2025-01-07 08:38:00||376.33||376.38||376.38||376.33|3
1736239090000|2025-01-07 08:38:10|||||||||2
1736239100000|2025-01-07 08:38:20|||||||||1
1736239110000|2025-01-07 08:38:30||376.33||376.33||376.33||376.33|5
1736239120000|2025-01-07 08:38:40|376.48|376.38|376.53|376.33|376.53|376.38|376.48|376.33|6
1736239130000|2025-01-07 08:38:50|376.48|376.38|376.53|376.38|376.53|376.38|376.48|376.38|10
1736239140000|2025-01-07 08:39:00|||||||||8
1736239150000|2025-01-07 08:39:10|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|13
1736239180000|2025-01-07 08:39:40|||||||||1
1736239190000|2025-01-07 08:39:50|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|10
1736239200000|2025-01-07 08:40:00|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|14
1736239230000|2025-01-07 08:40:30|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|13
1736239240000|2025-01-07 08:40:40|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|7
1736239270000|2025-01-07 08:41:10|||||||||1
1736239280000|2025-01-07 08:41:20|||||||||1
1736239300000|2025-01-07 08:41:40|||||||||3
1736239310000|2025-01-07 08:41:50|376.53|376.38|376.58|376.38|376.58|376.38|376.53|376.38|5
1736239320000|2025-01-07 08:42:00|376.53||376.53||376.58||376.53||6
1736239330000|2025-01-07 08:42:10|||||||||2
1736239340000|2025-01-07 08:42:20|||||||||7
1736239360000|2025-01-07 08:42:40|||||||||1
1736239370000|2025-01-07 08:42:50|||||||||2
1736239380000|2025-01-07 08:43:00|||||||||1
1736239390000|2025-01-07 08:43:10|||||||||2
1736239400000|2025-01-07 08:43:20|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|26
1736239420000|2025-01-07 08:43:40|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|20
1736239430000|2025-01-07 08:43:50|||||||||16
1736239450000|2025-01-07 08:44:10|||||||||1
1736239480000|2025-01-07 08:44:40|||||||||1
1736239490000|2025-01-07 08:44:50|||||||||1
1736239500000|2025-01-07 08:45:00|||||||||2
1736239510000|2025-01-07 08:45:10|||||||||2
1736239520000|2025-01-07 08:45:20|||||||||4
1736239530000|2025-01-07 08:45:30|||||||||1
1736239540000|2025-01-07 08:45:40|376.48|376.33|376.48|376.33|376.53|376.33|376.48|376.33|18
1736239550000|2025-01-07 08:45:50|376.53|376.38|376.58|376.43|376.58|376.43|376.53|376.38|28
1736239580000|2025-01-07 08:46:20|||||||||2
1736239590000|2025-01-07 08:46:30|376.63|376.48|376.68|376.53|376.68|376.53|376.63|376.48|16
1736239600000|2025-01-07 08:46:40|376.63|376.48|376.68|376.48|376.68|376.48|376.63|376.48|19
1736239610000|2025-01-07 08:46:50||376.53||376.53||376.53||376.53|0
1736239630000|2025-01-07 08:47:10|||||||||1
1736239640000|2025-01-07 08:47:20|||||||||1
1736239650000|2025-01-07 08:47:30|||||||||1
1736239660000|2025-01-07 08:47:40|376.58|376.48|376.63|376.48|376.63|376.48|376.58|376.43|34
1736239670000|2025-01-07 08:47:50|376.68|376.53|376.68|376.53|376.68|376.53|376.68|376.53|14
1736239680000|2025-01-07 08:48:00|376.63|376.48|376.63|376.48|376.63|376.48|376.63|376.48|8
1736239700000|2025-01-07 08:48:20|||||||||1
1736239710000|2025-01-07 08:48:30|||||||||2
1736239750000|2025-01-07 08:49:10|||||||||2
1736239760000|2025-01-07 08:49:20|||||||||8
1736239770000|2025-01-07 08:49:30|||||||||3
1736239780000|2025-01-07 08:49:40|||||||||2
1736239790000|2025-01-07 08:49:50|||||||||2
1736239800000|2025-01-07 08:50:00|||||||||1
1736239810000|2025-01-07 08:50:10|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|15
1736239830000|2025-01-07 08:50:30|||||||||6
1736239840000|2025-01-07 08:50:40||376.38||376.43||376.43||376.38|23
1736239850000|2025-01-07 08:50:50|||||||||2
1736239860000|2025-01-07 08:51:00|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|3
1736239870000|2025-01-07 08:51:10||376.33||376.38||376.38||376.33|10
1736239880000|2025-01-07 08:51:20|376.48|376.33|376.48|376.33|376.48|376.33|376.48|376.33|3
1736239910000|2025-01-07 08:51:50|||||||||8
1736239920000|2025-01-07 08:52:00|||||||||4
1736239940000|2025-01-07 08:52:20|||||||||42
1736239950000|2025-01-07 08:52:30|||||||||1
1736239970000|2025-01-07 08:52:50|||||||||1
1736239980000|2025-01-07 08:53:00|||||||||2
1736239990000|2025-01-07 08:53:10|||||||||3
1736240000000|2025-01-07 08:53:20|||||||||2
1736240010000|2025-01-07 08:53:30|||||||||1
1736240020000|2025-01-07 08:53:40|||||||||5
1736240030000|2025-01-07 08:53:50||376.28||376.33||376.33||376.28|15
1736240040000|2025-01-07 08:54:00|||||||||2
1736240050000|2025-01-07 08:54:10|376.43|376.28|376.48|376.33|376.48|376.33|376.43|376.28|24
1736240060000|2025-01-07 08:54:20|||||||||1
1736240080000|2025-01-07 08:54:40|||||||||4
1736240100000|2025-01-07 08:55:00|||||||||1
1736240110000|2025-01-07 08:55:10||376.28||376.33||376.33||376.28|11
1736240120000|2025-01-07 08:55:20|||||||||5
1736240130000|2025-01-07 08:55:30|||||||||9
1736240150000|2025-01-07 08:55:50|376.43|376.28|376.48|376.33|376.48|376.33|376.43|376.28|21
1736240160000|2025-01-07 08:56:00|||||||||4
1736240170000|2025-01-07 08:56:10|||||||||5
1736240180000|2025-01-07 08:56:20|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.28|29
1736240190000|2025-01-07 08:56:30|||||||||5
1736240200000|2025-01-07 08:56:40|||||||||3
1736240210000|2025-01-07 08:56:50|||||||||4
1736240220000|2025-01-07 08:57:00|||||||||7
1736240240000|2025-01-07 08:57:20|||||||||8
1736240250000|2025-01-07 08:57:30|||||||||4
1736240260000|2025-01-07 08:57:40|376.48|376.33|376.43|376.28|376.48|376.33|376.43|376.28|46
1736240280000|2025-01-07 08:58:00|376.48|376.33|376.53|376.38|376.53|376.38|376.48|376.33|29
1736240290000|2025-01-07 08:58:10|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.43|30
1736240300000|2025-01-07 08:58:20|376.63|376.48|376.63|376.48|376.68|376.48|376.63|376.48|17
1736240310000|2025-01-07 08:58:30|376.68|376.53|376.68|376.53|376.68|376.53|376.63|376.53|17
1736240320000|2025-01-07 08:58:40|||||||||13
1736240330000|2025-01-07 08:58:50|376.73||376.73||376.73||376.68||20
1736240340000|2025-01-07 08:59:00|376.68|376.48|376.68|376.53|376.68|376.53|376.63|376.48|37
1736240350000|2025-01-07 08:59:10|376.73||376.73||376.73||376.68||32
1736240360000|2025-01-07 08:59:20|376.68|376.58|376.68|376.53|376.68|376.58|376.68|376.53|19
1736240370000|2025-01-07 08:59:30|376.73|376.58|376.73|376.58|376.73|376.58|376.68|376.53|27
1736240380000|2025-01-07 08:59:40|376.68|376.48|376.58|376.43|376.68|376.53|376.58|376.43|44
1736240390000|2025-01-07 08:59:50|376.63|376.48|376.58|376.43|376.63|376.48|376.58|376.38|36
1736240400000|2025-01-07 09:00:00|376.53|376.38|376.53|376.38|376.53|376.43|376.43|376.28|69
1736240410000|2025-01-07 09:00:10|376.58|376.43|376.58|376.43|376.58|376.43|376.53|376.38|13
1736240420000|2025-01-07 09:00:20|376.68|376.48|376.68|376.48|376.68|376.53|376.68|376.48|13
1736240430000|2025-01-07 09:00:30|376.63||376.63||376.63||376.63||0
1736240440000|2025-01-07 09:00:40|376.58|376.43|376.53|376.38|376.58|376.43|376.53|376.38|25
1736240450000|2025-01-07 09:00:50||376.33||376.33||376.38||376.33|13
1736240460000|2025-01-07 09:01:00|376.48|376.28|376.48|376.33|376.48|376.33|376.48|376.28|6
1736240470000|2025-01-07 09:01:10||376.28||376.33||376.33||376.28|6
1736240480000|2025-01-07 09:01:20|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|19
1736240500000|2025-01-07 09:01:40|376.48|376.33|376.48|376.33|376.48|376.38|376.48|376.33|9
1736240510000|2025-01-07 09:01:50||376.28||376.28||376.28||376.28|9
1736240520000|2025-01-07 09:02:00|376.43|376.33|376.38|376.23|376.48|376.33|376.38|376.23|28
1736240530000|2025-01-07 09:02:10|376.43|376.28|376.43|376.28|376.43|376.28|376.43|376.23|7
1736240540000|2025-01-07 09:02:20|||||||||6
1736240550000|2025-01-07 09:02:30|376.38|376.23|376.38|376.23|376.43|376.28|376.38|376.23|40
1736240560000|2025-01-07 09:02:40|376.43|376.28|376.43|376.28|376.43|376.28|376.38|376.23|15
1736240570000|2025-01-07 09:02:50||376.23||376.28||376.28||376.23|3
1736240580000|2025-01-07 09:03:00|376.38|376.23|376.38|376.23|376.43|376.28|376.38|376.23|35
1736240590000|2025-01-07 09:03:10|||||||||3
1736240600000|2025-01-07 09:03:20|376.33|376.18|376.33|376.18|376.33|376.23|376.33|376.18|11
1736240610000|2025-01-07 09:03:30|376.28|376.13|376.33|376.18|376.33|376.18|376.28|376.13|41
1736240620000|2025-01-07 09:03:40|376.28|376.13|376.28|376.13|376.28|376.13|376.28|376.13|15
1736240630000|2025-01-07 09:03:50|376.23|376.08|376.23|376.08|376.28|376.08|376.23|376.08|21
1736240640000|2025-01-07 09:04:00|376.28|376.13|376.23|376.08|376.28|376.13|376.23|376.08|29
1736240650000|2025-01-07 09:04:10|||||||||8
1736240660000|2025-01-07 09:04:20|376.18|376.03|376.18|376.03|376.18|376.03|376.18|376.03|16
1736240670000|2025-01-07 09:04:30|||||||||26
1736240680000|2025-01-07 09:04:40|376.13|375.98|376.18|376.03|376.18|376.03|376.13|375.93|44
1736240690000|2025-01-07 09:04:50|376.13|375.98|376.13|375.98|376.18|376.03|376.13|375.93|58
1736240700000|2025-01-07 09:05:00|376.18|376.03|376.38|376.23|376.38|376.23|376.18|376.03|63
1736240710000|2025-01-07 09:05:10|376.48|376.28|376.43|376.28|376.53|376.38|376.38|376.23|88
1736240720000|2025-01-07 09:05:20|376.48|376.33|376.53|376.38|376.58|376.38|376.48|376.33|10
1736240730000|2025-01-07 09:05:30|376.58|376.43|376.63|376.48|376.63|376.48|376.53|376.43|23
1736240740000|2025-01-07 09:05:40|376.68|376.53|376.68|376.53|376.68|376.53|376.63|376.53|11
1736240750000|2025-01-07 09:05:50|376.63|376.48|376.63|376.43|376.63|376.53|376.63|376.43|11
1736240760000|2025-01-07 09:06:00|376.68|376.48|376.68|376.53|376.68|376.53|376.68|376.48|9
1736240770000|2025-01-07 09:06:10|376.73||376.68||376.73||376.68||3
1736240780000|2025-01-07 09:06:20|376.73|376.58|376.73|376.58|376.73|376.58|376.68|376.58|4
1736240790000|2025-01-07 09:06:30|376.78||376.78||376.78||376.73||7
1736240800000|2025-01-07 09:06:40||376.63||376.63||376.63||376.63|4
1736240810000|2025-01-07 09:06:50|376.83|376.68|376.88|376.68|376.88|376.68|376.78|376.68|12
1736240820000|2025-01-07 09:07:00||376.73||376.68||376.73||376.68|3
1736240830000|2025-01-07 09:07:10||376.73||376.73||376.73||376.73|0
1736240850000|2025-01-07 09:07:30|376.93|376.63|376.78|376.63|376.93|376.63|376.78|376.63|23
1736240860000|2025-01-07 09:07:40|376.83||376.78||376.83||376.78||3
1736240870000|2025-01-07 09:07:50|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|4
1736240880000|2025-01-07 09:08:00|||||||||3
1736240890000|2025-01-07 09:08:10|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|8
1736240920000|2025-01-07 09:08:40|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|8
1736240940000|2025-01-07 09:09:00|376.98|376.83|377.03|376.83|377.03|376.83|376.98|376.78|7
1736240950000|2025-01-07 09:09:10|376.98|376.88|377.03|376.83|377.03|376.88|376.98|376.83|4
1736240960000|2025-01-07 09:09:20||376.88||376.88||376.88||376.83|5
1736240970000|2025-01-07 09:09:30|||||||||1
1736240980000|2025-01-07 09:09:40|376.98|376.83|376.93|376.78|376.98|376.83|376.93|376.78|9
1736240990000|2025-01-07 09:09:50|376.88|376.73|376.93|376.78|376.98|376.83|376.88|376.73|10
1736241000000|2025-01-07 09:10:00|376.98||376.98||376.98||376.98||0
1736241010000|2025-01-07 09:10:10||376.83||376.83||376.83||376.78|3
1736241020000|2025-01-07 09:10:20|377.03|376.88|377.03|376.88|377.03|376.88|376.98|376.88|5
1736241030000|2025-01-07 09:10:30|||||||||1
1736241040000|2025-01-07 09:10:40|377.08||377.08||377.08||377.08||3
1736241060000|2025-01-07 09:11:00|||||||||5
1736241070000|2025-01-07 09:11:10|377.03||377.03||377.08||377.03||4
1736241080000|2025-01-07 09:11:20|376.98|376.83|376.98|376.83|377.03|376.83|376.98|376.83|4
1736241110000|2025-01-07 09:11:50|377.03||377.03||377.03||377.03||3
1736241130000|2025-01-07 09:12:10|||||||||16
1736241140000|2025-01-07 09:12:20|377.08|376.88|377.13|376.93|377.13|376.93|377.03|376.88|6
1736241150000|2025-01-07 09:12:30||376.98||376.98||376.98||376.98|1
1736241160000|2025-01-07 09:12:40|377.18||377.18||377.18||377.18||9
1736241170000|2025-01-07 09:12:50|377.23|377.03|377.23|377.03|377.23|377.03|377.18|377.03|11
1736241200000|2025-01-07 09:13:20|377.18|377.08|377.18|376.98|377.18|377.08|377.13|376.93|21
1736241210000|2025-01-07 09:13:30||377.03||377.03||377.03||377.03|0
1736241220000|2025-01-07 09:13:40|377.23|377.08|377.23|377.08|377.23|377.08|377.18|377.08|7
1736241230000|2025-01-07 09:13:50||377.03||377.03||377.03||377.03|0
1736241240000|2025-01-07 09:14:00|377.18|376.98|377.18|376.98|377.18|377.03|377.18|376.98|18
1736241250000|2025-01-07 09:14:10||377.03||376.98||377.03||376.98|1
1736241260000|2025-01-07 09:14:20||377.03||377.03||377.03||377.03|0
1736241270000|2025-01-07 09:14:30|377.23|376.98|377.18|376.98|377.23|376.98|377.13|376.98|13
1736241280000|2025-01-07 09:14:40||377.03||377.03||377.03||377.03|0
1736241290000|2025-01-07 09:14:50|||||||||2
1736241300000|2025-01-07 09:15:00|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|11
1736241310000|2025-01-07 09:15:10|377.08|376.93|377.18|376.98|377.18|377.03|377.08|376.93|6
1736241320000|2025-01-07 09:15:20||377.03||377.03||377.03||377.03|4
1736241330000|2025-01-07 09:15:30|377.23|377.08|377.23|377.08|377.23|377.08|377.23|377.08|1
1736241340000|2025-01-07 09:15:40|377.18|377.03|377.18|376.98|377.18|377.03|377.18|376.98|8
1736241350000|2025-01-07 09:15:50||377.03||377.03||377.03||376.98|3
1736241370000|2025-01-07 09:16:10|377.08|376.93|377.03|376.83|377.08|376.93|377.03|376.83|37
1736241380000|2025-01-07 09:16:20|376.98|376.88|377.08|376.93|377.08|376.93|376.98|376.83|13
1736241390000|2025-01-07 09:16:30|377.13|376.98|377.13|376.93|377.13|376.98|377.13|376.93|3
1736241400000|2025-01-07 09:16:40|||||||||5
1736241410000|2025-01-07 09:16:50|377.08||377.08||377.08||377.08||0
1736241420000|2025-01-07 09:17:00|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|4
1736241430000|2025-01-07 09:17:10|||||||||1
1736241440000|2025-01-07 09:17:20||376.93||376.93||376.93||376.93|7
1736241460000|2025-01-07 09:17:40||376.98||376.98||376.98||376.98|0
1736241470000|2025-01-07 09:17:50|||||||||1
1736241480000|2025-01-07 09:18:00|377.18|377.03|377.13|376.98|377.18|377.03|377.13|376.98|11
1736241490000|2025-01-07 09:18:10|||||||||1
1736241500000|2025-01-07 09:18:20|377.18||377.18||377.18||377.18||5
1736241510000|2025-01-07 09:18:30|||||||||1
1736241520000|2025-01-07 09:18:40||377.03||376.98||377.03||376.98|9
1736241530000|2025-01-07 09:18:50|||||||||5
1736241540000|2025-01-07 09:19:00||377.03||376.98||377.03||376.98|6
1736241550000|2025-01-07 09:19:10||377.03||377.03||377.03||376.98|9
1736241560000|2025-01-07 09:19:20|377.23||377.23||377.23||377.18||11
1736241570000|2025-01-07 09:19:30|377.18||377.23||377.23||377.18||2
1736241580000|2025-01-07 09:19:40||377.08||377.08||377.08||377.03|8
1736241590000|2025-01-07 09:19:50|377.18|377.03|376.88|376.68|377.18|377.03|376.88|376.68|73
1736241600000|2025-01-07 09:20:00|377.33|376.73|377.43|376.83|377.43|376.83|377.33|376.73|0
1736241610000|2025-01-07 09:20:10|377.33|376.73|377.33|376.73|377.43|376.83|377.33|376.73|0
1736241660000|2025-01-07 09:21:00|377.43|376.83|377.33|376.73|377.43|376.83|377.33|376.73|0
1736241670000|2025-01-07 09:21:10|377.43|376.83|377.33|376.73|377.43|376.83|377.33|376.73|0
1736241680000|2025-01-07 09:21:20|377.43|376.83|377.43|376.83|377.43|376.83|377.43|376.83|0
1736241720000|2025-01-07 09:22:00|377.33|376.73|377.43|376.83|377.43|376.83|377.33|376.73|0
1736241800000|2025-01-07 09:23:20|377.33|376.73|377.43|376.83|377.43|376.83|377.33|376.73|0
1736241890000|2025-01-07 09:24:50|377.33|376.73|377.33|376.73|377.43|376.83|377.33|376.73|0
1736241900000|2025-01-07 09:25:00|377.43|376.83|377.43|376.83|377.43|376.83|377.43|376.83|23
1736241910000|2025-01-07 09:25:10|377.33|376.73|377.33|376.73|377.33|376.73|377.33|376.73|0
1736241930000|2025-01-07 09:25:30|377.43|376.83|377.33|376.73|377.43|376.83|377.33|376.73|0
1736241970000|2025-01-07 09:26:10|377.43|376.83|377.33|376.73|377.43|376.83|377.33|376.73|0
1736241980000|2025-01-07 09:26:20|377.43|376.83|377.43|376.83|377.43|376.83|377.33|376.73|0
1736241990000|2025-01-07 09:26:30|377.33|376.73|377.33|376.73|377.33|376.73|377.33|376.73|0
1736242020000|2025-01-07 09:27:00|377.43|376.83|377.43|376.83|377.43|376.83|377.43|376.83|0
1736242030000|2025-01-07 09:27:10|377.33|376.73|377.33|376.73|377.33|376.73|377.33|376.73|0
1736242060000|2025-01-07 09:27:40|377.43|376.83|377.43|376.83|377.43|376.83|377.43|376.83|0
1736242230000|2025-01-07 09:30:30|377.33|376.73|377.43|376.83|377.43|376.83|377.33|376.73|0
1736242260000|2025-01-07 09:31:00|377.33|376.73|377.33|376.73|377.43|376.83|377.33|376.73|0
1736242270000|2025-01-07 09:31:10|377.43|376.83|377.43|376.83|377.43|376.83|377.33|376.73|0
1736242350000|2025-01-07 09:32:30|377.33|376.73|377.43|376.83|377.43|376.83|377.33|376.73|0
1736242360000|2025-01-07 09:32:40|377.33|376.73|377.33|376.73|377.33|376.73|377.33|376.73|0
1736242440000|2025-01-07 09:34:00|377.43|376.83|377.43|376.83|377.43|376.83|377.33|376.73|0
1736242450000|2025-01-07 09:34:10|377.33|376.73|377.33|376.73|377.33|376.73|377.33|376.73|0
1736242490000|2025-01-07 09:34:50|377.43|376.83|377.43|376.83|377.43|376.83|377.43|376.83|0
1736242510000|2025-01-07 09:35:10|377.33|376.73|377.43|376.83|377.43|376.83|377.33|376.73|0
1736242680000|2025-01-07 09:38:00|377.53|376.93|377.53|376.93|377.53|376.93|377.53|376.93|0
1736242690000|2025-01-07 09:38:10|377.43|376.83|377.53|376.93|377.53|376.93|377.43|376.83|0
1736242750000|2025-01-07 09:39:10|377.43|376.83|377.43|376.83|377.43|376.83|377.43|376.83|0
1736242760000|2025-01-07 09:39:20|377.53|376.93|377.43|376.83|377.53|376.93|377.43|376.83|0
1736242790000|2025-01-07 09:39:50|377.53|376.93|377.53|376.93|377.53|376.93|377.53|376.93|0
1736242800000|2025-01-07 09:40:00|377.43|376.83|377.53|376.93|377.53|376.93|377.43|376.83|0
1736242810000|2025-01-07 09:40:10|377.43|376.83|377.43|376.83|377.53|376.93|377.43|376.83|0
1736242960000|2025-01-07 09:42:40|377.33|376.73|377.43|376.83|377.43|376.83|377.33|376.73|0
1736242970000|2025-01-07 09:42:50|377.33|376.73|377.33|376.73|377.33|376.73|377.33|376.73|0
1736243000000|2025-01-07 09:43:20|377.43|376.83|377.43|376.83|377.43|376.83|377.43|376.83|0
1736243040000|2025-01-07 09:44:00|377.33|376.73|377.33|376.73|377.33|376.73|377.33|376.73|0
1736243140000|2025-01-07 09:45:40|377.23|376.63|377.23|376.63|377.23|376.63|377.23|376.63|0
1736243220000|2025-01-07 09:47:00|377.13|376.53|377.13|376.53|377.23|376.63|377.13|376.53|0
1736243230000|2025-01-07 09:47:10|377.23|376.63|377.13|376.53|377.23|376.63|377.13|376.53|0
1736243280000|2025-01-07 09:48:00|377.23|376.63|377.13|376.53|377.23|376.63|377.13|376.53|0
1736243400000|2025-01-07 09:50:00|377.03|376.58|376.83|376.58|377.03|376.83|376.78|376.58|3
1736243410000|2025-01-07 09:50:10|376.78|376.68|376.78|376.58|376.93|376.68|376.78|376.58|15
1736243420000|2025-01-07 09:50:20|376.73|376.53|376.78|376.53|376.78|376.63|376.73|376.53|2
1736243430000|2025-01-07 09:50:30|376.73|376.58|376.78|376.58|376.78|376.58|376.73|376.58|0
1736243440000|2025-01-07 09:50:40|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|0
1736243450000|2025-01-07 09:50:50|376.68|376.48|376.68|376.48|376.68|376.48|376.68|376.48|0
1736243460000|2025-01-07 09:51:00|376.63|376.43|376.63|376.43|376.63|376.43|376.63|376.43|0
1736243510000|2025-01-07 09:51:50|376.68|376.48|376.68|376.53|376.68|376.53|376.68|376.48|5
1736243520000|2025-01-07 09:52:00|376.73|376.58|376.78|376.58|376.78|376.58|376.68|376.58|3
1736243540000|2025-01-07 09:52:20|376.83|376.63|376.78|376.58|376.83|376.63|376.78|376.58|0
1736243550000|2025-01-07 09:52:30|376.83|376.63|376.78|376.58|376.83|376.63|376.78|376.58|0
1736243560000|2025-01-07 09:52:40|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|6
1736243590000|2025-01-07 09:53:10|376.88|376.73|376.88|376.68|376.88|376.73|376.88|376.68|1
1736243600000|2025-01-07 09:53:20|376.83||376.88||376.88||376.83||0
1736243610000|2025-01-07 09:53:30|376.83||376.88||376.88||376.83||0
1736243620000|2025-01-07 09:53:40|376.83|376.73|376.88|376.68|376.88|376.73|376.83|376.68|6
1736243630000|2025-01-07 09:53:50|376.83|376.73|376.83|376.68|376.88|376.73|376.83|376.68|2
1736243680000|2025-01-07 09:54:40|376.78|376.63|376.83|376.63|376.83|376.63|376.73|376.58|19
1736243690000|2025-01-07 09:54:50|376.78||376.83||376.83||376.78||1
1736243760000|2025-01-07 09:56:00||376.68||376.68||376.68||376.63|2
1736243770000|2025-01-07 09:56:10||376.63||376.68||376.68||376.63|0
1736243780000|2025-01-07 09:56:20||376.63||376.63||376.68||376.63|0
1736243790000|2025-01-07 09:56:30||376.68||376.63||376.68||376.63|0
1736243800000|2025-01-07 09:56:40||376.68||376.63||376.68||376.63|0
1736243920000|2025-01-07 09:58:40|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|0
1736243950000|2025-01-07 09:59:10||376.63||376.58||376.63||376.58|1
1736243960000|2025-01-07 09:59:20|376.73||376.73||376.73||376.73||1
1736244030000|2025-01-07 10:00:30|376.78||376.73||376.78||376.73||1
1736244040000|2025-01-07 10:00:40|376.68|376.53|376.68|376.48|376.68|376.53|376.63|376.43|6
1736244050000|2025-01-07 10:00:50||376.53||376.48||376.53||376.48|0
1736244120000|2025-01-07 10:02:00|376.73|376.53|376.73|376.53|376.73|376.58|376.73|376.48|9
1736244130000|2025-01-07 10:02:10|376.68||376.68||376.68||376.68||1
1736244160000|2025-01-07 10:02:40||376.48||376.48||376.48||376.48|0
1736244190000|2025-01-07 10:03:10|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|2
1736244200000|2025-01-07 10:03:20|376.68||376.68||376.68||376.68||0
1736244210000|2025-01-07 10:03:30|376.73||376.73||376.73||376.73||0
1736244230000|2025-01-07 10:03:50|376.68||376.73||376.73||376.68||0
1736244240000|2025-01-07 10:04:00||376.58||376.58||376.58||376.58|0
1736244250000|2025-01-07 10:04:10|376.78|376.53|376.73|376.58|376.78|376.58|376.73|376.53|0
1736244260000|2025-01-07 10:04:20||376.53||376.53||376.53||376.53|1
1736244270000|2025-01-07 10:04:30||376.58||376.53||376.58||376.53|1
1736244280000|2025-01-07 10:04:40|376.68||376.68||376.73||376.68||0
1736244290000|2025-01-07 10:04:50|376.73|376.48|376.68|376.48|376.73|376.48|376.68|376.48|0
1736244300000|2025-01-07 10:05:00|376.73|376.53|376.68|376.48|376.73|376.53|376.68|376.48|0
1736244330000|2025-01-07 10:05:30||376.53||376.48||376.53||376.48|0
1736244350000|2025-01-07 10:05:50|376.73|376.53|376.68|376.48|376.73|376.53|376.68|376.48|0
1736244360000|2025-01-07 10:06:00|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|0
1736244380000|2025-01-07 10:06:20|376.68|376.48|376.73|376.53|376.78|376.63|376.68|376.48|20
1736244410000|2025-01-07 10:06:50|376.78||376.73||376.78||376.73||0
1736244440000|2025-01-07 10:07:20||376.58||376.58||376.58||376.58|0
1736244460000|2025-01-07 10:07:40|376.78|376.63|376.73|376.58|376.78|376.63|376.73|376.58|4
1736244470000|2025-01-07 10:07:50||376.53||376.53||376.53||376.53|1
1736244480000|2025-01-07 10:08:00|376.78|376.58|376.68|376.48|376.78|376.58|376.68|376.48|14
1736244530000|2025-01-07 10:08:50|376.63|376.43|376.63|376.43|376.63|376.43|376.63|376.43|0
1736244540000|2025-01-07 10:09:00|376.68|376.48|376.78|376.58|376.78|376.58|376.68|376.48|9
1736244570000|2025-01-07 10:09:30||376.63||376.58||376.63||376.58|0
1736244580000|2025-01-07 10:09:40||376.63||376.58||376.63||376.58|0
1736244590000|2025-01-07 10:09:50||376.63||376.63||376.63||376.58|1
1736244600000|2025-01-07 10:10:00|376.83|376.68|376.88|376.68|376.88|376.68|376.83|376.68|4
1736244640000|2025-01-07 10:10:40||376.73||376.68||376.73||376.68|0
1736244660000|2025-01-07 10:11:00||376.73||376.73||376.73||376.68|0
1736244670000|2025-01-07 10:11:10|376.93||376.93||376.93||376.93||1
1736244700000|2025-01-07 10:11:40||376.78||376.78||376.78||376.78|0
1736244720000|2025-01-07 10:12:00||376.73||376.73||376.73||376.73|0
1736244730000|2025-01-07 10:12:10|||||||||1
1736244770000|2025-01-07 10:12:50|376.88||376.93||376.93||376.88||1
1736244780000|2025-01-07 10:13:00|376.98|376.78|376.98|376.78|376.98|376.78|376.98|376.78|0
1736244790000|2025-01-07 10:13:10|377.03|376.83|377.03|376.83|377.03|376.83|377.03|376.83|0
1736244800000|2025-01-07 10:13:20||376.88||376.83||376.88||376.83|0
1736244810000|2025-01-07 10:13:30|377.08|376.88|377.08|376.88|377.08|376.88|377.08|376.83|0
1736244840000|2025-01-07 10:14:00|377.03|376.83|376.98|376.78|377.03|376.83|376.98|376.78|2
1736244910000|2025-01-07 10:15:10||376.73||376.78||376.78||376.73|0
1736244950000|2025-01-07 10:15:50||376.83||376.83||376.83||376.83|0
1736244960000|2025-01-07 10:16:00|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|1
1736245000000|2025-01-07 10:16:40|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|2
1736245010000|2025-01-07 10:16:50|377.03||377.03||377.03||376.98||0
1736245070000|2025-01-07 10:17:50|376.98||377.03||377.03||376.98||0
1736245090000|2025-01-07 10:18:10||376.88||376.88||376.88||376.88|0
1736245110000|2025-01-07 10:18:30|377.08|376.93|377.13|376.93|377.13|376.98|377.08|376.93|3
1736245150000|2025-01-07 10:19:10||376.98||376.93||376.98||376.93|0
1736245180000|2025-01-07 10:19:40||376.98||376.93||376.98||376.93|0
1736245210000|2025-01-07 10:20:10||376.98||376.98||376.98||376.98|0
1736245220000|2025-01-07 10:20:20|377.18|377.03|377.18|377.03|377.18|377.03|377.18|377.03|1
1736245230000|2025-01-07 10:20:30|377.13|376.98|377.18|376.98|377.18|376.98|377.13|376.98|2
1736245240000|2025-01-07 10:20:40|377.13|376.93|377.13|376.93|377.13|376.93|377.13|376.93|1
1736245470000|2025-01-07 10:24:30|377.18|376.98|377.18|376.98|377.18|376.98|377.18|376.98|1
1736245500000|2025-01-07 10:25:00|377.13|376.93|377.13|376.93|377.18|376.93|377.13|376.93|1
1736245540000|2025-01-07 10:25:40|377.08|376.88|377.08|376.88|377.08|376.88|377.08|376.88|2
1736245570000|2025-01-07 10:26:10|377.13|376.93|377.13|376.93|377.13|376.93|377.13|376.93|0
1736245640000|2025-01-07 10:27:20|377.08|376.88|377.03|376.88|377.08|376.88|377.03|376.88|1
1736245650000|2025-01-07 10:27:30|377.08||377.08||377.08||377.08||0
1736245680000|2025-01-07 10:28:00|377.03||377.03||377.08||377.03||0
1736245690000|2025-01-07 10:28:10|377.08||377.03||377.08||377.03||0
1736245710000|2025-01-07 10:28:30|377.08||377.08||377.08||377.08||0
1736245730000|2025-01-07 10:28:50|377.03||377.08||377.08||377.03||0
1736245740000|2025-01-07 10:29:00|377.03||377.03||377.03||377.03||0
1736245780000|2025-01-07 10:29:40|377.08|376.93|377.08|376.93|377.13|376.93|377.03|376.88|1
1736245820000|2025-01-07 10:30:20|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|1
1736245840000|2025-01-07 10:30:40|377.08||377.08||377.08||377.03||0
1736245850000|2025-01-07 10:30:50|377.03||377.03||377.03||377.03||0
1736245910000|2025-01-07 10:31:50|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|2
1736245980000|2025-01-07 10:33:00|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|1
1736245990000|2025-01-07 10:33:10|376.98|376.83|377.03|376.83|377.03|376.83|376.98|376.83|1
1736246010000|2025-01-07 10:33:30||376.88||376.83||376.88||376.83|0
1736246030000|2025-01-07 10:33:50||376.88||376.83||376.88||376.83|0
1736246070000|2025-01-07 10:34:30|376.98||377.03||377.03||376.98||1
1736246080000|2025-01-07 10:34:40|376.98||376.98||376.98||376.98||0
1736246090000|2025-01-07 10:34:50|377.03||377.03||377.03||377.03||0
1736246100000|2025-01-07 10:35:00|376.98||377.03||377.03||376.98||0
1736246150000|2025-01-07 10:35:50|376.98||377.03||377.03||376.98||0
1736246160000|2025-01-07 10:36:00|376.98||377.03||377.03||376.98||0
1736246220000|2025-01-07 10:37:00|376.98||376.98||376.98||376.98||0
1736246230000|2025-01-07 10:37:10|377.03||376.98||377.03||376.98||0
1736246270000|2025-01-07 10:37:50|377.03||376.98||377.03||376.98||0
1736246280000|2025-01-07 10:38:00|377.03||376.98||377.03||376.98||0
1736246300000|2025-01-07 10:38:20||376.78||376.83||376.83||376.78|0
1736246310000|2025-01-07 10:38:30|377.03||376.98||377.03||376.98||2
1736246320000|2025-01-07 10:38:40|377.03||376.98||377.03||376.98||0
1736246340000|2025-01-07 10:39:00|377.03||376.98||377.03||376.98||0
1736246350000|2025-01-07 10:39:10|377.03||377.03||377.03||377.03||0
1736246370000|2025-01-07 10:39:30||376.88||376.83||376.88||376.83|0
1736246400000|2025-01-07 10:40:00||376.88||376.83||376.88||376.83|0
1736246420000|2025-01-07 10:40:20||376.88||376.83||376.88||376.83|0
1736246460000|2025-01-07 10:41:00|376.98|376.88|377.03|376.83|377.03|376.88|376.98|376.83|0
1736246490000|2025-01-07 10:41:30|376.98||376.98||376.98||376.98||0
1736246520000|2025-01-07 10:42:00|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.73|3
1736246550000|2025-01-07 10:42:30||376.73||376.73||376.73||376.73|0
1736246570000|2025-01-07 10:42:50||376.78||376.73||376.78||376.73|0
1736246580000|2025-01-07 10:43:00||376.78||376.73||376.78||376.73|0
1736246600000|2025-01-07 10:43:20|376.98|376.78|376.93|376.78|376.98|376.78|376.93|376.78|2
1736246610000|2025-01-07 10:43:30|376.98||376.98||376.98||376.98||0
1736246700000|2025-01-07 10:45:00|376.93||376.98||376.98||376.93||0
1736246770000|2025-01-07 10:46:10|376.93||376.93||376.93||376.93||0
1736246840000|2025-01-07 10:47:20|376.98||376.98||376.98||376.98||1
1736246920000|2025-01-07 10:48:40|376.93||376.98||376.98||376.93||1
1736246940000|2025-01-07 10:49:00||376.83||376.83||376.83||376.83|0
1736246950000|2025-01-07 10:49:10|377.03||377.03||377.03||377.03||1
1736246960000|2025-01-07 10:49:20|376.98||376.98||377.03||376.98||0
1736246970000|2025-01-07 10:49:30|377.03||377.03||377.03||377.03||0
1736247050000|2025-01-07 10:50:50|376.98||377.03||377.03||376.98||1
1736247060000|2025-01-07 10:51:00|376.98||377.03||377.03||376.98||1
1736247080000|2025-01-07 10:51:20||376.88||376.88||376.88||376.88|0
1736247090000|2025-01-07 10:51:30|377.08||377.08||377.08||377.03||1
1736247100000|2025-01-07 10:51:40|377.03|376.93|377.08|376.88|377.08|376.93|377.03|376.88|1
1736247110000|2025-01-07 10:51:50|377.03|376.93|377.08|376.88|377.08|376.93|377.03|376.88|2
1736247120000|2025-01-07 10:52:00||376.93||376.93||376.93||376.88|0
1736247290000|2025-01-07 10:54:50|377.13|376.98|377.08|376.93|377.13|376.98|377.08|376.93|6
1736247340000|2025-01-07 10:55:40|377.13||377.08||377.13||377.08||0
1736247360000|2025-01-07 10:56:00|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|4
1736247370000|2025-01-07 10:56:10|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|1
1736247400000|2025-01-07 10:56:40|377.03||377.03||377.03||377.03||0
1736247440000|2025-01-07 10:57:20|376.98||377.03||377.03||376.98||1
1736247450000|2025-01-07 10:57:30|377.08|376.88|377.08|376.88|377.08|376.88|377.08|376.88|0
1736247460000|2025-01-07 10:57:40||376.93||376.93||376.93||376.93|0
1736247510000|2025-01-07 10:58:30|377.13||377.13||377.13||377.08||0
1736247600000|2025-01-07 11:00:00|377.08|376.98|377.13|376.98|377.13|376.98|377.08|376.98|1
1736247670000|2025-01-07 11:01:10|377.08|376.93|377.08|376.93|377.13|376.93|377.08|376.93|2
1736247750000|2025-01-07 11:02:30|377.13||377.13||377.13||377.13||0
1736247770000|2025-01-07 11:02:50||376.98||376.93||376.98||376.93|0
1736247780000|2025-01-07 11:03:00||376.98||376.98||376.98||376.93|0
1736247790000|2025-01-07 11:03:10|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|0
1736247840000|2025-01-07 11:04:00|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.93|0
1736247870000|2025-01-07 11:04:30|377.18|377.03|377.18|376.98|377.18|377.03|377.18|376.98|1
1736247880000|2025-01-07 11:04:40||377.03||377.03||377.03||376.98|0
1736247890000|2025-01-07 11:04:50|||||||||2
1736247900000|2025-01-07 11:05:00|377.23||377.18||377.23||377.18||1
1736247910000|2025-01-07 11:05:10|377.23||377.18||377.23||377.18||1
1736247930000|2025-01-07 11:05:30|377.23||377.18||377.23||377.18||4
1736247940000|2025-01-07 11:05:40|377.23||377.18||377.23||377.18||0
1736247950000|2025-01-07 11:05:50|377.23||377.23||377.23||377.23||0
1736247960000|2025-01-07 11:06:00||377.08||377.03||377.08||377.03|1
1736247970000|2025-01-07 11:06:10||377.08||377.03||377.08||377.03|1
1736247980000|2025-01-07 11:06:20||377.08||377.08||377.08||377.03|0
1736247990000|2025-01-07 11:06:30||377.03||377.08||377.08||377.03|1
1736248080000|2025-01-07 11:08:00|377.28|377.03|377.23|377.03|377.28|377.03|377.23|377.03|7
1736248110000|2025-01-07 11:08:30|377.18||377.23||377.23||377.18||1
1736248120000|2025-01-07 11:08:40|377.18||377.23||377.23||377.18||0
1736248140000|2025-01-07 11:09:00|377.18||377.18||377.18||377.18||0
1736248150000|2025-01-07 11:09:10|377.23||377.18||377.23||377.18||0
1736248160000|2025-01-07 11:09:20|377.23||377.23||377.23||377.23||0
1736248190000|2025-01-07 11:09:50|377.18||377.23||377.23||377.18||0
1736248200000|2025-01-07 11:10:00|377.18||377.18||377.18||377.18||0
1736248220000|2025-01-07 11:10:20|377.23||377.23||377.23||377.23||0
1736248260000|2025-01-07 11:11:00|377.18||377.18||377.18||377.18||0
1736248270000|2025-01-07 11:11:10|377.23||377.23||377.23||377.23||0
1736248300000|2025-01-07 11:11:40|377.18||377.23||377.23||377.18||0
1736248310000|2025-01-07 11:11:50|377.18||377.18||377.18||377.18||0
1736248320000|2025-01-07 11:12:00|377.23||377.23||377.23||377.23||0
1736248330000|2025-01-07 11:12:10|377.18||377.18||377.18||377.18||0
1736248340000|2025-01-07 11:12:20|377.13|376.98|377.18|376.98|377.18|376.98|377.13|376.98|2
1736248350000|2025-01-07 11:12:30||377.03||376.98||377.03||376.98|0
1736248400000|2025-01-07 11:13:20||377.03||376.98||377.03||376.98|0
1736248410000|2025-01-07 11:13:30|||||||||1
1736248450000|2025-01-07 11:14:10|377.13||377.13||377.13||377.13||0
1736248460000|2025-01-07 11:14:20|377.18||377.18||377.18||377.13||1
1736248500000|2025-01-07 11:15:00|377.13||377.13||377.18||377.13||0
1736248520000|2025-01-07 11:15:20|377.08|376.93|377.08|376.88|377.08|376.93|377.08|376.88|2
1736248530000|2025-01-07 11:15:30|377.03||377.03||377.08||377.03||0
1736248540000|2025-01-07 11:15:40|377.08||377.08||377.08||377.03||0
1736248570000|2025-01-07 11:16:10|377.03|376.83|377.03|376.83|377.03|376.83|377.03|376.83|0
1736248670000|2025-01-07 11:17:50||376.88||376.88||376.88||376.88|0
1736248780000|2025-01-07 11:19:40|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|7
1736248850000|2025-01-07 11:20:50|||||||||1
1736248860000|2025-01-07 11:21:00|377.13||377.08||377.13||377.08||2
1736248870000|2025-01-07 11:21:10|377.03|376.88|377.03|376.83|377.03|376.88|377.03|376.83|1
1736248890000|2025-01-07 11:21:30|376.98||377.03||377.03||376.98||1
1736248930000|2025-01-07 11:22:10||376.88||376.88||376.88||376.83|0
1736248940000|2025-01-07 11:22:20||376.83||376.88||376.88||376.83|1
1736248980000|2025-01-07 11:23:00|377.08||377.08||377.08||377.08||0
1736248990000|2025-01-07 11:23:10|377.03||377.03||377.03||377.03||0
1736249030000|2025-01-07 11:23:50|377.08||377.03||377.08||377.03||0
1736249060000|2025-01-07 11:24:20|377.08||377.08||377.08||377.08||0
1736249070000|2025-01-07 11:24:30|377.03||377.03||377.03||377.03||0
1736249090000|2025-01-07 11:24:50||376.83||376.83||376.83||376.83|0
1736249120000|2025-01-07 11:25:20||376.88||376.88||376.88||376.88|0
1736249140000|2025-01-07 11:25:40|377.08||377.03||377.08||377.03||0
1736249180000|2025-01-07 11:26:20|377.08||377.08||377.08||377.08||0
1736249190000|2025-01-07 11:26:30|377.03||377.03||377.03||377.03||0
1736249260000|2025-01-07 11:27:40|377.08||377.08||377.08||377.03||0
1736249270000|2025-01-07 11:27:50||376.93||376.88||376.93||376.88|0
1736249280000|2025-01-07 11:28:00||376.93||376.93||376.93||376.88|0
1736249290000|2025-01-07 11:28:10||376.88||376.88||376.93||376.88|0
1736249300000|2025-01-07 11:28:20||376.93||376.93||376.93||376.88|0
1736249310000|2025-01-07 11:28:30||376.88||376.88||376.93||376.88|0
1736249320000|2025-01-07 11:28:40||376.93||376.93||376.93||376.88|1
1736249330000|2025-01-07 11:28:50||376.88||376.88||376.93||376.88|0
1736249360000|2025-01-07 11:29:20||376.93||376.88||376.93||376.88|0
1736249400000|2025-01-07 11:30:00||376.93||376.88||376.93||376.88|0
1736249420000|2025-01-07 11:30:20||376.83||376.83||376.83||376.83|1
1736249430000|2025-01-07 11:30:30||376.88||376.83||376.88||376.83|0
1736249470000|2025-01-07 11:31:10|377.03|376.73|376.98|376.78|377.03|376.78|376.93|376.73|2
1736249480000|2025-01-07 11:31:20|376.93||376.93||376.93||376.93||0
1736249510000|2025-01-07 11:31:50|376.98|376.83|376.93|376.78|376.98|376.83|376.93|376.78|3
1736249520000|2025-01-07 11:32:00|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|1
1736249530000|2025-01-07 11:32:10|376.93||376.93||376.93||376.88||0
1736249540000|2025-01-07 11:32:20|376.88|376.68|376.88|376.68|376.93|376.68|376.88|376.68|0
1736249550000|2025-01-07 11:32:30||376.73||376.73||376.73||376.73|0
1736249570000|2025-01-07 11:32:50|376.93||376.88||376.93||376.88||0
1736249610000|2025-01-07 11:33:30|376.93||376.88||376.93||376.88||0
1736249630000|2025-01-07 11:33:50|376.93||376.93||376.93||376.88||0
1736249640000|2025-01-07 11:34:00|376.88||376.93||376.93||376.88||0
1736249650000|2025-01-07 11:34:10||376.78||376.73||376.78||376.73|0
1736249660000|2025-01-07 11:34:20||376.78||376.78||376.78||376.78|0
1736249680000|2025-01-07 11:34:40|376.88|376.73|376.93|376.73|376.93|376.73|376.88|376.73|2
1736249690000|2025-01-07 11:34:50|376.88|376.78|376.93|376.73|376.93|376.78|376.88|376.73|0
1736249700000|2025-01-07 11:35:00|376.88|376.78|376.88|376.73|376.93|376.78|376.88|376.73|0
1736249730000|2025-01-07 11:35:30|376.93||376.88||376.93||376.88||0
1736249740000|2025-01-07 11:35:40|376.93||376.88||376.93||376.88||0
1736249750000|2025-01-07 11:35:50|376.93||376.88||376.93||376.88||0
1736249760000|2025-01-07 11:36:00|376.93||376.88||376.93||376.88||0
1736249780000|2025-01-07 11:36:20|376.93|376.78|376.93|376.73|376.93|376.78|376.93|376.73|1
1736249790000|2025-01-07 11:36:30|376.98|376.78|376.93|376.78|376.98|376.78|376.93|376.73|1
1736249810000|2025-01-07 11:36:50|376.88|376.73|376.88|376.73|376.93|376.73|376.88|376.73|2
1736249820000|2025-01-07 11:37:00|376.93||376.93||376.93||376.88||1
1736249830000|2025-01-07 11:37:10||376.78||376.73||376.78||376.73|0
1736249840000|2025-01-07 11:37:20||376.78||376.78||376.78||376.78|0
1736249870000|2025-01-07 11:37:50|376.98||376.93||376.98||376.93||3
1736249940000|2025-01-07 11:39:00|376.98|376.73|376.98|376.78|376.98|376.83|376.93|376.73|16
1736249960000|2025-01-07 11:39:20|376.93||376.93||376.93||376.93||0
1736249980000|2025-01-07 11:39:40||376.73||376.78||376.78||376.73|0
1736249990000|2025-01-07 11:39:50||376.73||376.78||376.78||376.73|0
1736250010000|2025-01-07 11:40:10|376.98|376.83|376.98|376.78|376.98|376.83|376.98|376.78|2
1736250020000|2025-01-07 11:40:20|||||||||1
1736250040000|2025-01-07 11:40:40||376.83||376.83||376.83||376.83|0
1736250110000|2025-01-07 11:41:50|376.93|376.78|376.98|376.83|376.98|376.83|376.93|376.78|5
1736250120000|2025-01-07 11:42:00|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|2
1736250130000|2025-01-07 11:42:10|376.98||376.98||376.98||376.93||0
1736250150000|2025-01-07 11:42:30||376.83||376.78||376.83||376.78|0
1736250160000|2025-01-07 11:42:40||376.83||376.78||376.83||376.78|0
1736250170000|2025-01-07 11:42:50||376.83||376.83||376.83||376.78|0
1736250300000|2025-01-07 11:45:00|377.03||377.03||377.03||377.03||0
1736250310000|2025-01-07 11:45:10|376.98||377.03||377.03||376.98||0
1736250330000|2025-01-07 11:45:30|376.98|376.78|376.98|376.78|376.98|376.78|376.98|376.78|0
1736250340000|2025-01-07 11:45:40|376.93||376.93||376.93||376.93||1
1736250350000|2025-01-07 11:45:50|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.78|1
1736250380000|2025-01-07 11:46:20|377.03||377.03||377.03||377.03||2
1736250530000|2025-01-07 11:48:50|377.08|376.88|377.08|376.88|377.08|376.88|377.03|376.88|2
1736250540000|2025-01-07 11:49:00||376.93||376.93||376.93||376.93|0
1736250610000|2025-01-07 11:50:10|377.13|376.88|377.08|376.88|377.13|376.93|377.08|376.88|4
1736250620000|2025-01-07 11:50:20||376.93||376.88||376.93||376.88|0
1736250630000|2025-01-07 11:50:30|377.03||377.03||377.08||377.03||0
1736250640000|2025-01-07 11:50:40||376.83||376.83||376.83||376.83|0
1736250670000|2025-01-07 11:51:10|376.98||377.03||377.03||376.98||0
1736250720000|2025-01-07 11:52:00|376.98||376.98||376.98||376.98||0
1736250770000|2025-01-07 11:52:50|377.03||377.03||377.03||377.03||4
1736250780000|2025-01-07 11:53:00||376.88||376.88||376.88||376.88|0
1736250830000|2025-01-07 11:53:50|376.98|376.83|376.98|376.83|377.03|376.83|376.98|376.83|2
1736250840000|2025-01-07 11:54:00||376.78||376.83||376.83||376.78|1
1736250850000|2025-01-07 11:54:10|377.03||377.03||377.03||377.03||0
1736250880000|2025-01-07 11:54:40|376.98||376.98||376.98||376.98||0
1736250910000|2025-01-07 11:55:10||376.78||376.78||376.78||376.78|2
1736250920000|2025-01-07 11:55:20|376.93||376.93||376.93||376.93||0
1736250930000|2025-01-07 11:55:30|376.98||376.93||376.98||376.93||0
1736250940000|2025-01-07 11:55:40|376.98||376.98||376.98||376.93||0
1736250970000|2025-01-07 11:56:10||376.83||376.78||376.83||376.78|0
1736251000000|2025-01-07 11:56:40||376.83||376.83||376.83||376.83|0
1736251060000|2025-01-07 11:57:40|377.03||377.03||377.03||377.03||0
1736251080000|2025-01-07 11:58:00||376.88||376.88||376.88||376.88|0
1736251140000|2025-01-07 11:59:00|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|0
1736251230000|2025-01-07 12:00:30|377.03|376.88|376.98|376.83|377.03|376.88|376.98|376.83|6
1736251240000|2025-01-07 12:00:40|377.03||376.98||377.03||376.98||1
1736251250000|2025-01-07 12:00:50|377.03||377.03||377.03||377.03||0
1736251260000|2025-01-07 12:01:00|376.98|376.88|377.03|376.83|377.03|376.88|376.98|376.83|0
1736251270000|2025-01-07 12:01:10|376.98||376.98||377.03||376.98||0
1736251280000|2025-01-07 12:01:20|377.03||376.98||377.03||376.98||0
1736251340000|2025-01-07 12:02:20|377.03|376.88|377.03|376.83|377.03|376.88|376.98|376.83|0
1736251350000|2025-01-07 12:02:30|376.98|376.88|377.03|376.83|377.03|376.88|376.98|376.83|0
1736251360000|2025-01-07 12:02:40||376.88||376.88||376.88||376.88|0
1736251370000|2025-01-07 12:02:50|377.08|376.83|377.03|376.88|377.08|376.88|377.03|376.83|3
1736251390000|2025-01-07 12:03:10|377.08|376.93|377.03|376.88|377.08|376.93|377.03|376.88|1
1736251400000|2025-01-07 12:03:20|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.88|4
1736251440000|2025-01-07 12:04:00|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|0
1736251530000|2025-01-07 12:05:30|377.18||377.18||377.18||377.18||1
1736251540000|2025-01-07 12:05:40||377.03||377.03||377.03||377.03|0
1736251590000|2025-01-07 12:06:30|377.13|376.98|377.18|376.98|377.18|376.98|377.13|376.98|2
1736251600000|2025-01-07 12:06:40|377.13||377.13||377.18||377.13||0
1736251610000|2025-01-07 12:06:50|377.18||377.18||377.18||377.13||0
1736251620000|2025-01-07 12:07:00|377.13||377.18||377.18||377.13||0
1736251630000|2025-01-07 12:07:10|377.13||377.18||377.18||377.13||0
1736251640000|2025-01-07 12:07:20|377.13||377.13||377.18||377.13||0
1736251650000|2025-01-07 12:07:30|377.18||377.18||377.18||377.18||0
1736251670000|2025-01-07 12:07:50|377.13||377.18||377.18||377.13||0
1736251690000|2025-01-07 12:08:10|377.13||377.13||377.18||377.13||0
1736251700000|2025-01-07 12:08:20|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|1
1736251710000|2025-01-07 12:08:30||376.88||376.88||376.88||376.88|2
1736251760000|2025-01-07 12:09:20|377.03||377.08||377.08||377.03||0
1736251770000|2025-01-07 12:09:30|377.03||377.08||377.08||377.03||0
1736251790000|2025-01-07 12:09:50|377.13|376.93|377.13|376.93|377.13|376.93|377.13|376.93|0
1736251820000|2025-01-07 12:10:20||376.98||376.98||376.98||376.98|0
1736251860000|2025-01-07 12:11:00|377.18||377.18||377.18||377.13||3
1736251880000|2025-01-07 12:11:20||377.03||376.98||377.03||376.98|2
1736251900000|2025-01-07 12:11:40|377.13||377.13||377.13||377.13||0
1736251910000|2025-01-07 12:11:50|377.18||377.18||377.18||377.18||0
1736251940000|2025-01-07 12:12:20|377.13||377.18||377.18||377.13||0
1736251950000|2025-01-07 12:12:30||377.03||377.03||377.03||377.03|0
1736251960000|2025-01-07 12:12:40||376.98||376.98||377.03||376.98|0
1736251970000|2025-01-07 12:12:50||377.03||376.98||377.03||376.98|0
1736251980000|2025-01-07 12:13:00||377.03||377.03||377.03||376.98|0
1736252010000|2025-01-07 12:13:30|377.13|376.98|377.13|376.93|377.13|376.98|377.08|376.93|3
1736252020000|2025-01-07 12:13:40|377.08||377.13||377.13||377.08||0
1736252040000|2025-01-07 12:14:00|377.18|376.98|377.18|376.98|377.18|376.98|377.18|376.98|0
1736252050000|2025-01-07 12:14:10|377.13||377.18||377.18||377.13||0
1736252060000|2025-01-07 12:14:20|377.13|376.93|377.13|376.93|377.18|376.98|377.13|376.93|0
1736252090000|2025-01-07 12:14:50|377.08||377.08||377.08||377.08||0
1736252200000|2025-01-07 12:16:40|377.13||377.08||377.13||377.08||2
1736252210000|2025-01-07 12:16:50|377.13||377.13||377.13||377.13||0
1736252220000|2025-01-07 12:17:00|||||||||1
1736252240000|2025-01-07 12:17:20|377.08||377.08||377.13||377.08||0
1736252250000|2025-01-07 12:17:30|377.03|376.88|377.08|376.88|377.08|376.93|377.03|376.88|0
1736252310000|2025-01-07 12:18:30||376.93||376.93||376.93||376.93|0
1736252350000|2025-01-07 12:19:10|377.13||377.13||377.13||377.13||0
1736252400000|2025-01-07 12:20:00||376.98||376.93||376.98||376.93|0
1736252410000|2025-01-07 12:20:10||376.98||376.93||376.98||376.93|0
1736252480000|2025-01-07 12:21:20|377.08||377.08||377.08||377.08||0
1736252490000|2025-01-07 12:21:30|377.13||377.08||377.13||377.08||0
1736252500000|2025-01-07 12:21:40||376.88||376.88||376.88||376.88|0
1736252510000|2025-01-07 12:21:50||376.93||376.93||376.93||376.88|0
1736252520000|2025-01-07 12:22:00|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|0
1736252650000|2025-01-07 12:24:10|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|6
1736252660000|2025-01-07 12:24:20|377.03||377.03||377.03||377.03||2
1736252690000|2025-01-07 12:24:50||376.88||376.83||376.88||376.83|2
1736252790000|2025-01-07 12:26:30|376.98|376.78|376.98|376.78|376.98|376.78|376.98|376.78|1
1736252800000|2025-01-07 12:26:40||376.83||376.78||376.83||376.78|4
1736252820000|2025-01-07 12:27:00||376.83||376.78||376.83||376.78|1
1736252850000|2025-01-07 12:27:30|376.93|376.83|376.93|376.73|376.93|376.83|376.93|376.73|2
1736252860000|2025-01-07 12:27:40||376.78||376.73||376.78||376.73|1
1736252870000|2025-01-07 12:27:50|376.88||376.93||376.93||376.88||1
1736252900000|2025-01-07 12:28:20|376.88|376.68|376.88|376.68|376.88|376.68|376.83|376.68|5
1736252940000|2025-01-07 12:29:00||376.73||376.73||376.73||376.73|0
1736252960000|2025-01-07 12:29:20|376.93||376.93||376.93||376.93||4
1736252970000|2025-01-07 12:29:30|376.88||376.88||376.88||376.88||0
1736252980000|2025-01-07 12:29:40|376.93|376.78|376.98|376.83|376.98|376.83|376.93|376.78|6
1736253000000|2025-01-07 12:30:00|377.03||377.03||377.03||376.98||2
1736253010000|2025-01-07 12:30:10|||||||||1
1736253040000|2025-01-07 12:30:40|376.98|376.78|376.98|376.78|376.98|376.78|376.98|376.78|1
1736253050000|2025-01-07 12:30:50||376.83||376.78||376.83||376.78|0
1736253060000|2025-01-07 12:31:00||376.83||376.83||376.83||376.78|0
1736253070000|2025-01-07 12:31:10||376.78||376.83||376.83||376.78|0
1736253080000|2025-01-07 12:31:20|377.03||377.03||377.03||377.03||2
1736253090000|2025-01-07 12:31:30||376.88||376.83||376.88||376.83|1
1736253180000|2025-01-07 12:33:00|377.08|376.88|377.08|376.88|377.08|376.88|377.08|376.88|3
1736253230000|2025-01-07 12:33:50|377.03||377.03||377.03||377.03||0
1736253300000|2025-01-07 12:35:00|377.08||377.03||377.08||377.03||14
1736253340000|2025-01-07 12:35:40|377.08|376.83|377.08|376.88|377.08|376.88|377.08|376.83|8
1736253350000|2025-01-07 12:35:50||376.93||376.93||376.93||376.93|9
1736253360000|2025-01-07 12:36:00||376.88||376.88||376.88||376.88|0
1736253490000|2025-01-07 12:38:10||376.83||376.83||376.83||376.83|1
1736253620000|2025-01-07 12:40:20||376.88||376.88||376.88||376.88|0
1736253650000|2025-01-07 12:40:50||376.93||376.88||376.93||376.88|1
1736253720000|2025-01-07 12:42:00|377.03|376.83|377.03|376.83|377.03|376.83|377.03|376.83|3
1736253750000|2025-01-07 12:42:30|376.98||377.03||377.03||376.98||3
1736253760000|2025-01-07 12:42:40|376.98||376.98||376.98||376.98||0
1736253770000|2025-01-07 12:42:50|377.03||377.03||377.03||377.03||7
1736253820000|2025-01-07 12:43:40||376.88||376.83||376.88||376.83|8
1736253840000|2025-01-07 12:44:00||376.88||376.83||376.88||376.83|4
1736253860000|2025-01-07 12:44:20|376.98||376.98||376.98||376.98||0
1736253900000|2025-01-07 12:45:00|377.03|376.88|377.08|376.88|377.08|376.88|377.03|376.88|8
1736253960000|2025-01-07 12:46:00|377.03|376.83|377.03|376.83|377.03|376.88|377.03|376.83|6
1736253970000|2025-01-07 12:46:10|376.98||376.98||377.03||376.98||2
1736253980000|2025-01-07 12:46:20|377.03||376.98||377.03||376.98||3
1736253990000|2025-01-07 12:46:30|377.03||377.03||377.03||377.03||3
1736254010000|2025-01-07 12:46:50|376.98||377.03||377.03||376.98||2
1736254020000|2025-01-07 12:47:00|376.98||376.98||377.03||376.98||1
1736254030000|2025-01-07 12:47:10|377.03||377.03||377.03||377.03||1
1736254040000|2025-01-07 12:47:20||376.88||376.88||376.88||376.88|0
1736254120000|2025-01-07 12:48:40|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.78|5
1736254130000|2025-01-07 12:48:50|377.03|376.78|377.03|376.83|377.03|376.83|376.98|376.78|6
1736254140000|2025-01-07 12:49:00||376.88||376.88||376.88||376.88|0
1736254160000|2025-01-07 12:49:20|376.98|376.83|377.03|376.83|377.03|376.83|376.98|376.83|1
1736254170000|2025-01-07 12:49:30|||||||||5
1736254180000|2025-01-07 12:49:40||376.88||376.88||376.88||376.88|0
1736254190000|2025-01-07 12:49:50|377.08|376.83|377.03|376.88|377.08|376.88|377.03|376.83|6
1736254210000|2025-01-07 12:50:10|376.98|376.83|376.98|376.83|376.98|376.88|376.98|376.83|3
1736254220000|2025-01-07 12:50:20||376.78||376.83||376.83||376.78|5
1736254230000|2025-01-07 12:50:30|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|3
1736254240000|2025-01-07 12:50:40|||||||||1
1736254260000|2025-01-07 12:51:00|376.98||376.93||376.98||376.93||15
1736254270000|2025-01-07 12:51:10|376.98||376.98||376.98||376.98||0
1736254280000|2025-01-07 12:51:20|377.03|376.83|377.03|376.88|377.03|376.88|376.98|376.83|13
1736254300000|2025-01-07 12:51:40|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|3
1736254310000|2025-01-07 12:51:50||376.78||376.83||376.83||376.78|7
1736254320000|2025-01-07 12:52:00|||||||||2
1736254330000|2025-01-07 12:52:10||376.78||376.78||376.83||376.78|5
1736254340000|2025-01-07 12:52:20|376.93|376.83|376.98|376.83|376.98|376.83|376.93|376.83|10
1736254370000|2025-01-07 12:52:50||376.78||376.78||376.78||376.78|0
1736254380000|2025-01-07 12:53:00|376.93||376.93||376.98||376.93||0
1736254390000|2025-01-07 12:53:10|||||||||1
1736254420000|2025-01-07 12:53:40|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|10
1736254430000|2025-01-07 12:53:50|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|7
1736254440000|2025-01-07 12:54:00|376.88|376.73|376.88|376.73|376.88|376.73|376.88|376.73|5
1736254450000|2025-01-07 12:54:10|376.93||376.88||376.93||376.88||6
1736254480000|2025-01-07 12:54:40|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|9
1736254490000|2025-01-07 12:54:50||376.63||376.68||376.68||376.63|5
1736254530000|2025-01-07 12:55:30|376.88||376.88||376.88||376.83||15
1736254540000|2025-01-07 12:55:40|376.83||376.88||376.88||376.83||10
1736254550000|2025-01-07 12:55:50|376.83||376.83||376.88||376.83||4
1736254560000|2025-01-07 12:56:00|376.78|376.63|376.88|376.68|376.88|376.68|376.78|376.63|9
1736254570000|2025-01-07 12:56:10|376.83|376.73|376.88|376.73|376.93|376.73|376.83|376.73|5
1736254580000|2025-01-07 12:56:20|376.83|376.68|376.83|376.68|376.83|376.68|376.83|376.68|6
1736254590000|2025-01-07 12:56:30|376.88||376.83||376.88||376.83||7
1736254600000|2025-01-07 12:56:40|376.88||376.83||376.88||376.83||2
1736254610000|2025-01-07 12:56:50|||||||||2
1736254620000|2025-01-07 12:57:00|376.88|376.63|376.88|376.68|376.88|376.73|376.83|376.63|8
1736254630000|2025-01-07 12:57:10||376.73||376.68||376.73||376.68|0
1736254640000|2025-01-07 12:57:20|376.83|376.73|376.88|376.73|376.88|376.73|376.83|376.68|28
1736254650000|2025-01-07 12:57:30|||||||||1
1736254660000|2025-01-07 12:57:40|376.83|376.68|376.88|376.68|376.88|376.68|376.83|376.68|9
1736254670000|2025-01-07 12:57:50|376.83|376.63|376.88|376.73|376.88|376.73|376.83|376.63|6
1736254680000|2025-01-07 12:58:00||376.68||376.68||376.68||376.68|0
1736254690000|2025-01-07 12:58:10|376.83|376.73|376.93|376.73|376.93|376.73|376.83|376.73|9
1736254700000|2025-01-07 12:58:20||376.78||376.73||376.78||376.73|0
1736254710000|2025-01-07 12:58:30|376.88||376.93||376.93||376.88||4
1736254730000|2025-01-07 12:58:50||376.78||376.73||376.78||376.73|2
1736254740000|2025-01-07 12:59:00|376.88|376.78|376.93|376.73|376.93|376.78|376.88|376.73|7
1736254750000|2025-01-07 12:59:10|376.88|376.78|376.88|376.73|376.93|376.78|376.88|376.73|11
1736254760000|2025-01-07 12:59:20|376.93|376.68|376.93|376.73|376.93|376.78|376.93|376.68|17
1736254770000|2025-01-07 12:59:30|376.88|376.68|376.88|376.68|376.88|376.68|376.83|376.68|6
1736254780000|2025-01-07 12:59:40||376.73||376.73||376.73||376.73|0
1736254880000|2025-01-07 13:01:20|376.93|376.78|376.88|376.73|376.93|376.78|376.88|376.73|10
1736254890000|2025-01-07 13:01:30||376.68||376.68||376.73||376.68|1
1736254900000|2025-01-07 13:01:40||376.73||376.73||376.73||376.73|0
1736254970000|2025-01-07 13:02:50|376.93|376.78|376.98|376.78|376.98|376.78|376.93|376.78|4
1736254980000|2025-01-07 13:03:00|||||||||2
1736255010000|2025-01-07 13:03:30|376.93||376.93||376.93||376.93||0
1736255020000|2025-01-07 13:03:40|376.98|376.73|376.98|376.83|376.98|376.83|376.98|376.73|1
1736255030000|2025-01-07 13:03:50||376.78||376.83||376.83||376.78|0
1736255040000|2025-01-07 13:04:00||376.78||376.78||376.83||376.78|3
1736255050000|2025-01-07 13:04:10|||||||||2
1736255070000|2025-01-07 13:04:30||376.83||376.83||376.83||376.78|0
1736255080000|2025-01-07 13:04:40||376.78||376.78||376.83||376.78|0
1736255090000|2025-01-07 13:04:50|376.93|376.73|376.93|376.78|376.93|376.78|376.93|376.73|0
1736255100000|2025-01-07 13:05:00||376.73||376.73||376.73||376.73|0
1736255110000|2025-01-07 13:05:10||376.78||376.73||376.78||376.73|0
1736255200000|2025-01-07 13:06:40|376.98|376.78|376.98|376.78|376.98|376.78|376.98|376.78|2
1736255210000|2025-01-07 13:06:50|376.93|376.73|376.93|376.73|376.93|376.73|376.93|376.73|0
1736255220000|2025-01-07 13:07:00|376.88||376.93||376.93||376.88||1
1736255240000|2025-01-07 13:07:20||376.78||376.78||376.78||376.78|0
1736255360000|2025-01-07 13:09:20|376.98|376.83|376.93|376.78|376.98|376.83|376.93|376.73|12
1736255370000|2025-01-07 13:09:30|||||||||1
1736255380000|2025-01-07 13:09:40||376.73||376.73||376.73||376.73|0
1736255390000|2025-01-07 13:09:50||376.78||376.73||376.78||376.73|4
1736255400000|2025-01-07 13:10:00|376.88|376.78|376.88|376.73|376.88|376.78|376.88|376.73|0
1736255410000|2025-01-07 13:10:10|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|1
1736255420000|2025-01-07 13:10:20||376.73||376.78||376.78||376.73|1
1736255430000|2025-01-07 13:10:30|376.88|376.73|376.93|376.78|376.93|376.78|376.88|376.73|3
1736255440000|2025-01-07 13:10:40|376.98||376.98||376.98||376.98||0
1736255450000|2025-01-07 13:10:50||376.83||376.83||376.83||376.78|1
1736255470000|2025-01-07 13:11:10||376.78||376.83||376.83||376.78|3
1736255510000|2025-01-07 13:11:50|376.93|376.78|376.93|376.78|376.93|376.78|376.93|376.78|2
1736255530000|2025-01-07 13:12:10|376.98|376.83|376.98|376.83|376.98|376.83|376.98|376.83|2
1736255620000|2025-01-07 13:13:40|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|3
1736255670000|2025-01-07 13:14:30||376.83||376.83||376.83||376.83|6
1736255690000|2025-01-07 13:14:50||376.88||376.88||376.88||376.83|0
1736255700000|2025-01-07 13:15:00||376.83||376.88||376.88||376.83|1
1736255740000|2025-01-07 13:15:40|377.08|376.93|377.08|376.93|377.13|376.98|377.08|376.93|4
1736255810000|2025-01-07 13:16:50|||||||||1
1736255930000|2025-01-07 13:18:50|377.13||377.08||377.13||377.08||6
1736255940000|2025-01-07 13:19:00|377.13|376.98|377.13|376.93|377.13|376.98|377.13|376.93|7
1736255950000|2025-01-07 13:19:10|377.08||377.08||377.08||377.08||0
1736255960000|2025-01-07 13:19:20|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|3
1736255990000|2025-01-07 13:19:50|377.18|377.03|377.18|377.03|377.18|377.03|377.13|377.03|8
1736256010000|2025-01-07 13:20:10|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|1
1736256020000|2025-01-07 13:20:20|377.18||377.13||377.18||377.13||3
1736256030000|2025-01-07 13:20:30|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|1
1736256040000|2025-01-07 13:20:40||376.88||376.93||376.93||376.88|0
1736256050000|2025-01-07 13:20:50||376.88||376.88||376.93||376.88|0
1736256060000|2025-01-07 13:21:00|377.03||377.03||377.03||377.03||0
1736256080000|2025-01-07 13:21:20|377.08|376.93|377.08|376.93|377.13|376.93|377.08|376.93|10
1736256090000|2025-01-07 13:21:30|377.13||377.13||377.13||377.13||0
1736256110000|2025-01-07 13:21:50||376.98||376.98||376.98||376.98|2
1736256130000|2025-01-07 13:22:10|377.18||377.18||377.18||377.13||0
1736256140000|2025-01-07 13:22:20|377.13|377.03|377.18|377.03|377.18|377.03|377.13|377.03|2
1736256190000|2025-01-07 13:23:10|377.23|377.08|377.23|377.08|377.23|377.08|377.23|377.08|1
1736256220000|2025-01-07 13:23:40|377.18|377.03|377.18|377.03|377.18|377.03|377.18|377.03|3
1736256250000|2025-01-07 13:24:10||376.98||376.98||376.98||376.98|0
1736256260000|2025-01-07 13:24:20|377.13|376.93|377.13|376.98|377.13|376.98|377.13|376.93|4
1736256340000|2025-01-07 13:25:40||376.93||376.93||376.98||376.93|0
1736256350000|2025-01-07 13:25:50||376.98||376.98||376.98||376.93|0
1736256360000|2025-01-07 13:26:00||376.93||376.93||376.98||376.93|0
1736256370000|2025-01-07 13:26:10||376.98||376.98||376.98||376.98|0
1736256390000|2025-01-07 13:26:30|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|1
1736256470000|2025-01-07 13:27:50|377.13||377.13||377.13||377.13||2
1736256480000|2025-01-07 13:28:00|377.03|376.88|377.03|376.88|377.03|376.88|377.03|376.88|5
1736256490000|2025-01-07 13:28:10|377.08|376.93|377.13|376.93|377.13|376.93|377.08|376.93|15
1736256580000|2025-01-07 13:29:40||376.98||376.93||376.98||376.93|0
1736256600000|2025-01-07 13:30:00||376.98||376.98||376.98||376.93|0
1736256620000|2025-01-07 13:30:20|377.18||377.18||377.18||377.18||2
1736256650000|2025-01-07 13:30:50|377.13||377.13||377.18||377.13||0
1736256660000|2025-01-07 13:31:00|377.18||377.13||377.18||377.13||0
1736256680000|2025-01-07 13:31:20|377.18||377.13||377.18||377.13||0
1736256690000|2025-01-07 13:31:30|377.18||377.13||377.18||377.13||0
1736256780000|2025-01-07 13:33:00|377.18||377.18||377.18||377.18||1
1736256800000|2025-01-07 13:33:20|377.13||377.13||377.18||377.13||1
1736256810000|2025-01-07 13:33:30|377.18||377.18||377.18||377.18||0
1736256820000|2025-01-07 13:33:40|377.13||377.13||377.18||377.13||0
1736256830000|2025-01-07 13:33:50|377.18||377.18||377.18||377.18||0
1736256870000|2025-01-07 13:34:30|377.23|377.03|377.18|377.03|377.23|377.03|377.18|377.03|0
1736256880000|2025-01-07 13:34:40|377.23||377.23||377.23||377.23||0
1736256890000|2025-01-07 13:34:50|377.18||377.18||377.23||377.18||0
1736256900000|2025-01-07 13:35:00|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|0
1736256920000|2025-01-07 13:35:20||376.93||376.93||376.98||376.93|3
1736256970000|2025-01-07 13:36:10||376.98||376.93||376.98||376.93|0
1736256980000|2025-01-07 13:36:20|377.08||377.13||377.13||377.08||0
1736257020000|2025-01-07 13:37:00|377.08||377.13||377.13||377.08||0
1736257030000|2025-01-07 13:37:10|377.08||377.13||377.13||377.08||0
1736257040000|2025-01-07 13:37:20|377.08||377.08||377.08||377.08||0
1736257100000|2025-01-07 13:38:20|377.13|376.98|377.13|376.98|377.13|376.98|377.08|376.98|1
1736257140000|2025-01-07 13:39:00|377.08|376.93|377.08|376.93|377.13|376.93|377.08|376.93|0
1736257150000|2025-01-07 13:39:10|377.13||377.13||377.13||377.13||0
1736257170000|2025-01-07 13:39:30|377.08||377.08||377.08||377.08||0
1736257180000|2025-01-07 13:39:40|377.13|376.98|377.13|376.93|377.13|376.98|377.13|376.93|0
1736257210000|2025-01-07 13:40:10||376.98||376.93||376.98||376.93|0
1736257220000|2025-01-07 13:40:20||376.98||376.93||376.98||376.93|0
1736257250000|2025-01-07 13:40:50|377.08||377.13||377.13||377.08||0
1736257260000|2025-01-07 13:41:00|377.08||377.08||377.13||377.08||0
1736257270000|2025-01-07 13:41:10|377.13||377.08||377.13||377.08||0
1736257280000|2025-01-07 13:41:20|||||||||1
1736257310000|2025-01-07 13:41:50|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|2
1736257330000|2025-01-07 13:42:10|377.08|376.93|377.08|376.93|377.08|376.93|377.08|376.93|2
1736257350000|2025-01-07 13:42:30||376.88||376.88||376.88||376.88|8
1736257360000|2025-01-07 13:42:40||376.93||376.88||376.93||376.88|0
1736257390000|2025-01-07 13:43:10||376.93||376.88||376.93||376.88|0
1736257410000|2025-01-07 13:43:30|377.03||377.08||377.08||377.03||0
1736257440000|2025-01-07 13:44:00|377.13|376.93|377.13|376.93|377.13|376.93|377.13|376.88|0
1736257480000|2025-01-07 13:44:40||376.98||376.98||376.98||376.98|0
1736257490000|2025-01-07 13:44:50||376.93||376.98||376.98||376.93|0
1736257500000|2025-01-07 13:45:00|377.08|376.93|377.13|376.93|377.13|376.98|377.08|376.93|1
1736257510000|2025-01-07 13:45:10||376.98||376.93||376.98||376.93|0
1736257520000|2025-01-07 13:45:20||376.98||376.93||376.98||376.93|0
1736257530000|2025-01-07 13:45:30||376.98||376.93||376.98||376.93|0
1736257540000|2025-01-07 13:45:40||376.98||376.98||376.98||376.93|0
1736257550000|2025-01-07 13:45:50||376.93||376.98||376.98||376.93|0
1736257560000|2025-01-07 13:46:00||376.93||376.93||376.98||376.93|0
1736257570000|2025-01-07 13:46:10||376.98||376.98||376.98||376.93|0
1736257580000|2025-01-07 13:46:20||376.93||376.98||376.98||376.93|0
1736257590000|2025-01-07 13:46:30|377.18|377.03|377.18|377.03|377.18|377.03|377.18|377.03|2
1736257640000|2025-01-07 13:47:20|377.23||377.23||377.23||377.23||1
1736257680000|2025-01-07 13:48:00|377.18||377.23||377.23||377.18||0
1736257710000|2025-01-07 13:48:30|377.18||377.18||377.18||377.18||0
1736257720000|2025-01-07 13:48:40|377.23||377.23||377.23||377.23||0
1736257780000|2025-01-07 13:49:40||377.08||377.08||377.08||377.08|0
1736257820000|2025-01-07 13:50:20|||||||||1
1736257840000|2025-01-07 13:50:40||377.03||377.03||377.08||377.03|2
1736257850000|2025-01-07 13:50:50||377.08||377.08||377.08||377.08|0
1736257860000|2025-01-07 13:51:00||377.03||377.08||377.08||377.03|0
1736257880000|2025-01-07 13:51:20|377.28||377.28||377.28||377.28||2
1736257900000|2025-01-07 13:51:40||377.13||377.13||377.13||377.08|0
1736258000000|2025-01-07 13:53:20|377.33||377.28||377.33||377.28||2
1736258030000|2025-01-07 13:53:50|377.23|377.08|377.28|377.08|377.28|377.08|377.23|377.08|1
1736258040000|2025-01-07 13:54:00||377.13||377.13||377.13||377.08|0
1736258120000|2025-01-07 13:55:20||377.08||377.13||377.13||377.08|0
1736258170000|2025-01-07 13:56:10|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|1
1736258380000|2025-01-07 13:59:40|377.38|377.23|377.38|377.23|377.38|377.23|377.38|377.23|10
1736258450000|2025-01-07 14:00:50|377.43||377.38||377.43||377.38||3
1736258570000|2025-01-07 14:02:50|377.43||377.38||377.43||377.38||2
1736258640000|2025-01-07 14:04:00|||||||||1
1736258650000|2025-01-07 14:04:10||377.18||377.23||377.23||377.18|1
1736258670000|2025-01-07 14:04:30|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|4
1736258680000|2025-01-07 14:04:40||377.13||377.18||377.18||377.13|2
1736258740000|2025-01-07 14:05:40||377.13||377.18||377.18||377.13|1
1736258750000|2025-01-07 14:05:50||377.13||377.18||377.18||377.13|0
1736258760000|2025-01-07 14:06:00|377.28|377.13|377.33|377.13|377.33|377.18|377.28|377.13|1
1736258770000|2025-01-07 14:06:10|377.28||377.33||377.33||377.28||0
1736258780000|2025-01-07 14:06:20||377.18||377.18||377.18||377.18|1
1736258800000|2025-01-07 14:06:40|377.38||377.33||377.38||377.33||5
1736258810000|2025-01-07 14:06:50|377.38||377.33||377.38||377.33||10
1736258820000|2025-01-07 14:07:00|377.38|377.23|377.38|377.23|377.38|377.23|377.38|377.23|0
1736258830000|2025-01-07 14:07:10|||||||||1
1736258890000|2025-01-07 14:08:10|377.33|377.18|377.38|377.23|377.38|377.23|377.33|377.18|2
1736258910000|2025-01-07 14:08:30|377.43||377.43||377.43||377.43||1
1736258920000|2025-01-07 14:08:40||377.28||377.28||377.28||377.28|0
1736258940000|2025-01-07 14:09:00|377.38|377.23|377.43|377.28|377.43|377.28|377.38|377.23|10
1736259010000|2025-01-07 14:10:10|||||||||1
1736259020000|2025-01-07 14:10:20|377.48||377.43||377.48||377.43||7
1736259030000|2025-01-07 14:10:30|377.48|377.33|377.48|377.33|377.48|377.33|377.43|377.33|1
1736259040000|2025-01-07 14:10:40|377.43|377.28|377.43|377.28|377.43|377.28|377.43|377.28|3
1736259100000|2025-01-07 14:11:40|||||||||1
1736259140000|2025-01-07 14:12:20|||||||||1
1736259150000|2025-01-07 14:12:30|||||||||1
1736259160000|2025-01-07 14:12:40||377.23||377.28||377.28||377.23|0
1736259170000|2025-01-07 14:12:50||377.23||377.23||377.23||377.23|0
1736259180000|2025-01-07 14:13:00||377.28||377.23||377.28||377.23|1
1736259190000|2025-01-07 14:13:10||377.28||377.23||377.28||377.23|0
1736259210000|2025-01-07 14:13:30|377.38||377.43||377.43||377.38||0
1736259240000|2025-01-07 14:14:00|377.38||377.38||377.38||377.38||1
1736259260000|2025-01-07 14:14:20|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|8
1736259300000|2025-01-07 14:15:00||377.13||377.13||377.13||377.13|1
1736259320000|2025-01-07 14:15:20||377.18||377.18||377.18||377.13|0
1736259330000|2025-01-07 14:15:30||377.13||377.18||377.18||377.13|0
1736259340000|2025-01-07 14:15:40||377.13||377.18||377.18||377.13|0
1736259400000|2025-01-07 14:16:40||377.13||377.18||377.18||377.13|1
1736259410000|2025-01-07 14:16:50||377.13||377.13||377.18||377.13|0
1736259420000|2025-01-07 14:17:00|377.28|377.18|377.28|377.13|377.28|377.18|377.28|377.13|3
1736259430000|2025-01-07 14:17:10|||||||||1
1736259440000|2025-01-07 14:17:20|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.13|2
1736259460000|2025-01-07 14:17:40|||||||||1
1736259470000|2025-01-07 14:17:50|377.28|377.13|377.28|377.13|377.28|377.13|377.28|377.13|2
1736259540000|2025-01-07 14:19:00|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|1
1736259570000|2025-01-07 14:19:30|377.28|377.13|377.28|377.13|377.28|377.13|377.28|377.13|1
1736259590000|2025-01-07 14:19:50|377.33|377.18|377.33|377.13|377.33|377.18|377.33|377.13|0
1736259600000|2025-01-07 14:20:00||377.18||377.18||377.18||377.13|0
1736259610000|2025-01-07 14:20:10|377.28|377.13|377.33|377.13|377.33|377.13|377.28|377.13|0
1736259620000|2025-01-07 14:20:20|377.28||377.28||377.33||377.28||1
1736259630000|2025-01-07 14:20:30|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|1
1736259650000|2025-01-07 14:20:50|377.28|377.13|377.28|377.13|377.28|377.13|377.28|377.13|2
1736259670000|2025-01-07 14:21:10|377.23|377.08|377.23|377.08|377.28|377.08|377.23|377.08|27
1736259680000|2025-01-07 14:21:20|377.18|377.03|377.18|377.03|377.18|377.03|377.18|377.03|7
1736259700000|2025-01-07 14:21:40|||||||||22
1736259770000|2025-01-07 14:22:50|377.23||377.18||377.23||377.18||7
1736259840000|2025-01-07 14:24:00|||||||||1
1736259850000|2025-01-07 14:24:10|377.13|376.98|377.18|377.03|377.18|377.03|377.13|376.98|11
1736259860000|2025-01-07 14:24:20|377.23|377.08|377.23|377.08|377.23|377.08|377.23|377.08|3
1736259870000|2025-01-07 14:24:30|||||||||1
1736259880000|2025-01-07 14:24:40|377.18|377.03|377.18|377.03|377.18|377.03|377.18|377.03|3
1736259970000|2025-01-07 14:26:10|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|6
1736259990000|2025-01-07 14:26:30|377.08|376.93|377.13|376.93|377.13|376.93|377.08|376.93|3
1736260020000|2025-01-07 14:27:00||376.98||376.93||376.98||376.93|1
1736260030000|2025-01-07 14:27:10||376.98||376.98||376.98||376.93|2
1736260040000|2025-01-07 14:27:20||376.93||376.93||376.93||376.93|0
1736260050000|2025-01-07 14:27:30|377.18|376.98|377.18|377.03|377.18|377.03|377.13|376.98|2
1736260060000|2025-01-07 14:27:40|377.23|377.08|377.28|377.08|377.28|377.08|377.18|377.08|3
1736260070000|2025-01-07 14:27:50|377.33|377.13|377.28|377.13|377.33|377.13|377.28|377.13|0
1736260080000|2025-01-07 14:28:00||377.08||377.08||377.08||377.08|0
1736260090000|2025-01-07 14:28:10|377.23||377.28||377.28||377.23||0
1736260100000|2025-01-07 14:28:20|377.23||377.28||377.28||377.23||0
1736260110000|2025-01-07 14:28:30|377.23||377.23||377.23||377.23||0
1736260160000|2025-01-07 14:29:20||377.03||377.03||377.03||377.03|2
1736260170000|2025-01-07 14:29:30||377.08||377.08||377.08||377.08|0
1736260180000|2025-01-07 14:29:40|377.33|377.18|377.28|377.13|377.33|377.18|377.23|377.08|53
1736260190000|2025-01-07 14:29:50|377.33|377.18|377.33|377.18|377.38|377.18|377.33|377.18|5
1736260200000|2025-01-07 14:30:00|377.28|377.08|377.38|377.18|377.43|377.23|377.28|377.08|63
1736260210000|2025-01-07 14:30:10|377.33|377.13|377.33|377.18|377.38|377.23|377.28|377.08|46
1736260220000|2025-01-07 14:30:20|377.38|377.28|377.53|377.33|377.53|377.33|377.38|377.28|35
1736260230000|2025-01-07 14:30:30|377.48||377.48||377.48||377.48||1
1736260240000|2025-01-07 14:30:40|377.53|377.38|377.48|377.33|377.53|377.38|377.48|377.33|9
1736260250000|2025-01-07 14:30:50|377.53||377.53||377.53||377.48||2
1736260260000|2025-01-07 14:31:00|377.48|377.38|377.58|377.43|377.63|377.48|377.48|377.38|19
1736260270000|2025-01-07 14:31:10|377.63|377.48|377.58|377.38|377.63|377.48|377.53|377.38|19
1736260280000|2025-01-07 14:31:20|377.53|377.43|377.63|377.43|377.63|377.43|377.53|377.43|12
1736260300000|2025-01-07 14:31:40|377.68|377.48|377.68|377.48|377.68|377.53|377.68|377.48|5
1736260310000|2025-01-07 14:31:50|377.63|377.43|377.63|377.48|377.63|377.48|377.63|377.43|3
1736260320000|2025-01-07 14:32:00||377.43||377.48||377.48||377.43|9
1736260330000|2025-01-07 14:32:10|377.68|377.43|377.53|377.38|377.68|377.43|377.53|377.38|18
1736260350000|2025-01-07 14:32:30|377.48|377.33|377.43|377.28|377.53|377.33|377.43|377.28|12
1736260370000|2025-01-07 14:32:50|377.48|377.33|377.53|377.38|377.53|377.38|377.48|377.33|4
1736260380000|2025-01-07 14:33:00|377.58||377.53||377.58||377.53||2
1736260390000|2025-01-07 14:33:10|377.58|377.43|377.58|377.43|377.58|377.43|377.58|377.43|0
1736260400000|2025-01-07 14:33:20|377.63|377.48|377.53|377.38|377.68|377.48|377.53|377.38|25
1736260410000|2025-01-07 14:33:30|||||||||3
1736260430000|2025-01-07 14:33:50|377.58|377.33|377.58|377.38|377.58|377.43|377.58|377.33|33
1736260440000|2025-01-07 14:34:00|377.53|377.43|377.53|377.38|377.63|377.48|377.53|377.38|15
1736260450000|2025-01-07 14:34:10|377.58|377.43|377.53|377.38|377.58|377.43|377.53|377.38|24
1736260470000|2025-01-07 14:34:30||377.33||377.33||377.33||377.33|5
1736260480000|2025-01-07 14:34:40|377.48|377.28|377.48|377.28|377.53|377.28|377.48|377.28|4
1736260490000|2025-01-07 14:34:50|377.43|377.23|377.43|377.28|377.48|377.28|377.38|377.23|5
1736260500000|2025-01-07 14:35:00|377.48|377.33|377.43|377.28|377.48|377.33|377.43|377.28|1
1736260520000|2025-01-07 14:35:20|377.48||377.48||377.48||377.48||0
1736260530000|2025-01-07 14:35:30|377.43|377.33|377.53|377.33|377.53|377.33|377.43|377.33|0
1736260540000|2025-01-07 14:35:40||377.38||377.38||377.38||377.38|0
1736260550000|2025-01-07 14:35:50|377.58|377.33|377.53|377.38|377.58|377.38|377.53|377.33|9
1736260560000|2025-01-07 14:36:00|||||||||1
1736260570000|2025-01-07 14:36:10|377.48|377.33|377.48|377.33|377.48|377.33|377.48|377.28|1
1736260590000|2025-01-07 14:36:30||377.28||377.28||377.28||377.28|2
1736260600000|2025-01-07 14:36:40|377.43||377.43||377.48||377.43||1
1736260620000|2025-01-07 14:37:00|377.38|377.23|377.38|377.18|377.38|377.23|377.38|377.18|7
1736260630000|2025-01-07 14:37:10||377.23||377.23||377.23||377.23|0
1736260640000|2025-01-07 14:37:20|377.43||377.43||377.43||377.43||1
1736260650000|2025-01-07 14:37:30|377.38|377.18|377.28|377.13|377.38|377.18|377.28|377.13|2
1736260660000|2025-01-07 14:37:40|377.23|377.08|377.28|377.13|377.28|377.13|377.23|377.03|1
1736260670000|2025-01-07 14:37:50|377.33|377.18|377.28|377.13|377.33|377.18|377.28|377.13|0
1736260680000|2025-01-07 14:38:00|377.33||377.33||377.33||377.33||0
1736260690000|2025-01-07 14:38:10|377.38|377.18|377.38|377.23|377.38|377.23|377.38|377.18|0
1736260700000|2025-01-07 14:38:20|377.33|377.13|377.28|377.08|377.33|377.13|377.28|377.08|2
1736260710000|2025-01-07 14:38:30|377.23|377.03|377.18|376.98|377.23|377.03|377.18|376.98|5
1736260720000|2025-01-07 14:38:40|377.13|377.03|377.18|376.98|377.18|377.03|377.13|376.98|2
1736260730000|2025-01-07 14:38:50|377.13||377.18||377.18||377.13||0
1736260740000|2025-01-07 14:39:00|377.13|376.93|377.13|376.93|377.18|376.93|377.08|376.93|1
1736260760000|2025-01-07 14:39:20|377.18|376.98|377.13|376.93|377.18|376.98|377.13|376.93|0
1736260770000|2025-01-07 14:39:30|377.08|376.88|377.03|376.88|377.08|376.88|377.03|376.88|4
1736260780000|2025-01-07 14:39:40|||||||||2
1736260790000|2025-01-07 14:39:50|376.98|376.78|376.98|376.78|376.98|376.78|376.98|376.78|3
1736260800000|2025-01-07 14:40:00|377.03|376.83|377.03|376.83|377.03|376.83|377.03|376.78|0
1736260810000|2025-01-07 14:40:10|377.08|376.88|377.13|376.98|377.13|376.98|377.08|376.88|1
1736260820000|2025-01-07 14:40:20|377.18|377.03|377.18|376.98|377.18|377.03|377.18|376.98|0
1736260840000|2025-01-07 14:40:40|377.13||377.13||377.18||377.13||0
1736260850000|2025-01-07 14:40:50|377.18||377.18||377.18||377.18||0
1736260860000|2025-01-07 14:41:00|377.13|376.93|377.23|376.98|377.23|377.08|377.13|376.93|3
1736260870000|2025-01-07 14:41:10||377.03||377.03||377.03||376.98|0
1736260880000|2025-01-07 14:41:20|377.18||377.23||377.23||377.18||1
1736260910000|2025-01-07 14:41:50|377.28||377.28||377.28||377.28||0
1736260920000|2025-01-07 14:42:00|377.33|377.08|377.38|377.18|377.38|377.18|377.33|377.08|1
1736260940000|2025-01-07 14:42:20|377.33|377.13|377.38|377.18|377.38|377.18|377.33|377.13|0
1736260950000|2025-01-07 14:42:30|377.33|377.13|377.33|377.13|377.33|377.13|377.33|377.13|0
1736260960000|2025-01-07 14:42:40||377.08||377.08||377.08||377.08|0
1736260970000|2025-01-07 14:42:50||377.13||377.13||377.13||377.13|0
1736260980000|2025-01-07 14:43:00|377.38|377.18|377.38|377.18|377.38|377.18|377.38|377.18|0
1736260990000|2025-01-07 14:43:10|377.33||377.38||377.38||377.33||0
1736261010000|2025-01-07 14:43:30|377.33|377.13|377.28|377.08|377.33|377.13|377.28|377.08|0
1736261020000|2025-01-07 14:43:40|377.33|377.13|377.38|377.18|377.38|377.18|377.28|377.13|2
1736261040000|2025-01-07 14:44:00||377.13||377.18||377.18||377.13|0
1736261050000|2025-01-07 14:44:10|377.33|377.13|377.33|377.13|377.33|377.18|377.33|377.13|0
1736261060000|2025-01-07 14:44:20|377.28|377.08|377.28|377.08|377.28|377.08|377.28|377.08|0
1736261080000|2025-01-07 14:44:40|377.23|377.03|377.18|376.98|377.23|377.03|377.18|376.98|6
1736261090000|2025-01-07 14:44:50||377.03||376.98||377.03||376.98|0
1736261110000|2025-01-07 14:45:10||377.03||377.03||377.03||376.98|0
1736261130000|2025-01-07 14:45:30|377.13|376.98|377.13|376.98|377.13|376.98|377.13|376.98|2
1736261140000|2025-01-07 14:45:40|377.18|377.03|377.13|376.93|377.18|377.03|377.08|376.88|7
1736261150000|2025-01-07 14:45:50||376.98||376.98||376.98||376.98|0
1736261170000|2025-01-07 14:46:10|377.18|377.03|377.23|377.03|377.23|377.03|377.18|377.03|4
1736261180000|2025-01-07 14:46:20|377.18|376.98|377.18|376.98|377.18|376.98|377.18|376.98|1
1736261190000|2025-01-07 14:46:30||377.03||376.98||377.03||376.98|1
1736261200000|2025-01-07 14:46:40|377.23|377.03|377.23|376.98|377.23|377.03|377.23|376.98|0
1736261210000|2025-01-07 14:46:50|377.18|377.03|377.23|377.03|377.23|377.03|377.18|377.03|0
1736261220000|2025-01-07 14:47:00|377.18|376.98|377.13|376.98|377.18|376.98|377.13|376.98|0
1736261230000|2025-01-07 14:47:10|377.18||377.18||377.18||377.18||0
1736261240000|2025-01-07 14:47:20|377.13||377.18||377.18||377.13||0
1736261250000|2025-01-07 14:47:30|377.23|377.03|377.23|377.03|377.23|377.03|377.23|376.98|0
1736261260000|2025-01-07 14:47:40|377.18|376.98|377.18|376.98|377.18|377.03|377.18|376.98|0
1736261270000|2025-01-07 14:47:50||377.03||376.98||377.03||376.98|0
1736261290000|2025-01-07 14:48:10|377.23|377.03|377.23|377.03|377.23|377.03|377.23|377.03|2
1736261330000|2025-01-07 14:48:50|||||||||3
1736261340000|2025-01-07 14:49:00||376.98||377.03||377.03||376.98|1
1736261350000|2025-01-07 14:49:10|377.18|376.98|377.13|376.93|377.18|376.98|377.13|376.93|3
1736261360000|2025-01-07 14:49:20||376.88||376.93||376.93||376.88|0
1736261370000|2025-01-07 14:49:30|377.08|376.88|377.08|376.88|377.08|376.93|377.08|376.88|0
1736261390000|2025-01-07 14:49:50|377.03|376.83|377.03|376.83|377.03|376.83|376.98|376.78|3
1736261410000|2025-01-07 14:50:10|376.98||377.03||377.03||376.98||0
1736261420000|2025-01-07 14:50:20|376.98|376.78|376.98|376.78|376.98|376.83|376.98|376.78|3
1736261430000|2025-01-07 14:50:30|377.03|376.83|377.03|376.83|377.03|376.83|377.03|376.83|0
1736261450000|2025-01-07 14:50:50|376.98|376.78|376.98|376.78|376.98|376.78|376.93|376.78|2
1736261460000|2025-01-07 14:51:00|377.03|376.83|377.03|376.83|377.03|376.83|377.03|376.83|0
1736261470000|2025-01-07 14:51:10|377.08|376.93|377.13|376.98|377.13|376.98|377.08|376.93|1
1736261480000|2025-01-07 14:51:20|377.08|376.93|377.13|376.93|377.13|376.93|377.08|376.88|3
1736261490000|2025-01-07 14:51:30||376.98||376.98||376.98||376.98|0
1736261500000|2025-01-07 14:51:40|377.18|376.93|377.13|376.93|377.18|376.93|377.13|376.93|4
1736261520000|2025-01-07 14:52:00|377.08|376.88|377.08|376.88|377.08|376.88|377.08|376.88|2
1736261530000|2025-01-07 14:52:10|||||||||1
1736261540000|2025-01-07 14:52:20|377.13|376.93|377.18|376.98|377.18|376.98|377.13|376.93|0
1736261570000|2025-01-07 14:52:50|377.28|377.13|377.33|377.18|377.38|377.18|377.23|377.03|53
1736261580000|2025-01-07 14:53:00|377.38|377.23|377.38|377.18|377.38|377.23|377.38|377.18|5
1736261600000|2025-01-07 14:53:20||377.23||377.23||377.23||377.23|0
1736261610000|2025-01-07 14:53:30|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|2
1736261620000|2025-01-07 14:53:40|377.28|377.13|377.28|377.13|377.28|377.13|377.28|377.13|2
1736261630000|2025-01-07 14:53:50||377.08||377.08||377.13||377.08|4
1736261640000|2025-01-07 14:54:00|377.33|377.13|377.28|377.13|377.33|377.13|377.23|377.13|2
1736261660000|2025-01-07 14:54:20||377.08||377.13||377.13||377.08|5
1736261690000|2025-01-07 14:54:50|377.33||377.28||377.33||377.28||0
1736261700000|2025-01-07 14:55:00|377.33|377.18|377.33|377.18|377.33|377.18|377.28|377.13|5
1736261710000|2025-01-07 14:55:10|||||||||1
1736261720000|2025-01-07 14:55:20|377.38||377.38||377.38||377.38||0
1736261730000|2025-01-07 14:55:30||377.23||377.23||377.23||377.23|1
1736261750000|2025-01-07 14:55:50||377.18||377.23||377.23||377.18|1
1736261770000|2025-01-07 14:56:10|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.18|1
1736261780000|2025-01-07 14:56:20|377.38|377.13|377.33|377.18|377.38|377.23|377.33|377.13|7
1736261790000|2025-01-07 14:56:30||377.13||377.18||377.18||377.13|1
1736261800000|2025-01-07 14:56:40|377.38|377.23|377.38|377.18|377.38|377.23|377.33|377.18|3
1736261810000|2025-01-07 14:56:50|377.33||377.33||377.33||377.33||0
1736261820000|2025-01-07 14:57:00|377.28|377.13|377.28|377.13|377.28|377.13|377.28|377.13|3
1736261830000|2025-01-07 14:57:10|377.33|377.18|377.33|377.13|377.38|377.18|377.28|377.13|3
1736261840000|2025-01-07 14:57:20|377.28|377.18|377.33|377.18|377.33|377.18|377.28|377.18|0
1736261850000|2025-01-07 14:57:30|377.28|377.13|377.28|377.13|377.33|377.13|377.28|377.13|2
1736261860000|2025-01-07 14:57:40||377.08||377.08||377.08||377.08|1
1736261870000|2025-01-07 14:57:50||377.13||377.13||377.13||377.13|0
1736261880000|2025-01-07 14:58:00|377.33|377.18|377.33|377.18|377.33|377.18|377.33|377.13|4
1736261890000|2025-01-07 14:58:10|377.38||377.33||377.38||377.33||0
1736261920000|2025-01-07 14:58:40|377.28|377.13|377.28|377.13|377.28|377.18|377.28|377.13|3
1736261930000|2025-01-07 14:58:50|377.33|377.18|377.38|377.18|377.38|377.18|377.33|377.18|2
1736261940000|2025-01-07 14:59:00|377.33||377.38||377.38||377.33||4
1736261950000|2025-01-07 14:59:10|377.33||377.33||377.33||377.33||0
1736261990000|2025-01-07 14:59:50|377.63|377.23|377.63|376.88|377.68|377.33|377.58|376.83|10
1736262000000|2025-01-07 15:00:00||376.83||376.83||376.83||376.83|1
1736262060000|2025-01-07 15:01:00||376.88||376.98||376.98||376.88|8
1736262070000|2025-01-07 15:01:10|377.48|376.93|376.93|376.78|377.48|376.98|376.88|376.73|23
1736262080000|2025-01-07 15:01:20|376.88|376.73|376.63|376.38|376.88|376.73|376.63|376.38|12
1736262090000|2025-01-07 15:01:30|376.58|376.28|376.63|376.38|376.63|376.38|376.48|376.28|13
1736262100000|2025-01-07 15:01:40|376.58|376.28|376.53|376.28|376.63|376.28|376.53|376.28|1
1736262110000|2025-01-07 15:01:50|376.48||376.53||376.53||376.48||0
1736262120000|2025-01-07 15:02:00|376.58|376.33|376.53|376.33|376.68|376.48|376.53|376.33|8
1736262130000|2025-01-07 15:02:10|376.48|376.28|376.48|376.28|376.48|376.28|376.48|376.28|2
1736262140000|2025-01-07 15:02:20|376.53|376.33|376.53|376.33|376.53|376.33|376.53|376.33|11
1736262150000|2025-01-07 15:02:30|376.58|376.38|376.63|376.38|376.63|376.38|376.58|376.38|0
1736262160000|2025-01-07 15:02:40|376.68|376.43|376.68|376.48|376.68|376.48|376.68|376.43|0
1736262170000|2025-01-07 15:02:50|376.73|376.53|376.78|376.58|376.78|376.58|376.73|376.53|2
1736262180000|2025-01-07 15:03:00|||||||||2
1736262190000|2025-01-07 15:03:10|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|1
1736262200000|2025-01-07 15:03:20|376.78|376.58|376.83|376.63|376.83|376.63|376.78|376.58|6
1736262210000|2025-01-07 15:03:30|376.78|376.58|376.78|376.58|376.78|376.63|376.78|376.58|1
1736262220000|2025-01-07 15:03:40||376.63||376.58||376.63||376.58|3
1736262230000|2025-01-07 15:03:50|376.83|376.63|376.93|376.73|376.93|376.73|376.83|376.63|2
1736262240000|2025-01-07 15:04:00|376.88|376.68|376.88|376.68|376.88|376.68|376.88|376.68|2
1736262260000|2025-01-07 15:04:20|376.83|376.58|376.83|376.58|376.83|376.58|376.83|376.58|2
1736262280000|2025-01-07 15:04:40|376.78||376.78||376.78||376.78||0
1736262290000|2025-01-07 15:04:50|376.73||376.73||376.73||376.73||0
1736262300000|2025-01-07 15:05:00|376.68|376.53|376.63|376.43|376.68|376.53|376.63|376.43|15
1736262310000|2025-01-07 15:05:10|376.73|376.48|376.73|376.53|376.78|376.58|376.73|376.48|11
1736262320000|2025-01-07 15:05:20|376.68||376.73||376.73||376.68||0
1736262330000|2025-01-07 15:05:30|376.68|376.48|376.68|376.53|376.68|376.53|376.68|376.48|3
1736262340000|2025-01-07 15:05:40|376.73|376.58|376.83|376.63|376.83|376.63|376.73|376.58|5
1736262360000|2025-01-07 15:06:00|376.78|376.58|376.73|376.58|376.78|376.58|376.73|376.58|2
1736262370000|2025-01-07 15:06:10|376.78|376.63|376.83|376.63|376.83|376.63|376.78|376.63|1
1736262380000|2025-01-07 15:06:20|376.78|376.58|376.78|376.58|376.78|376.58|376.78|376.58|2
1736262390000|2025-01-07 15:06:30|376.73|376.53|376.78|376.58|376.78|376.58|376.73|376.53|4
1736262400000|2025-01-07 15:06:40|376.83|376.63|376.83|376.63|376.83|376.63|376.83|376.63|0
1736262410000|2025-01-07 15:06:50|376.78|376.58|376.78|376.53|376.78|376.58|376.78|376.53|2
1736262420000|2025-01-07 15:07:00|376.83|376.58|376.78|376.63|376.83|376.63|376.78|376.58|0
1736262430000|2025-01-07 15:07:10|376.73|376.53|376.73|376.53|376.78|376.53|376.68|376.53|1
1736262440000|2025-01-07 15:07:20|376.68||376.73||376.78||376.68||0
1736262450000|2025-01-07 15:07:30|376.68|376.48|376.68|376.48|376.73|376.48|376.68|376.48|1
1736262460000|2025-01-07 15:07:40|376.63|376.43|376.63|376.43|376.63|376.43|376.63|376.43|2
1736262470000|2025-01-07 15:07:50|||||||||1
1736262480000|2025-01-07 15:08:00|376.58|376.38|376.53|376.33|376.63|376.38|376.48|376.28|11
1736262490000|2025-01-07 15:08:10|376.58|376.38|376.63|376.43|376.63|376.43|376.58|376.38|2
1736262500000|2025-01-07 15:08:20|376.58||376.63||376.63||376.58||0
1736262520000|2025-01-07 15:08:40|376.58|376.38|376.58|376.38|376.63|376.38|376.58|376.38|5
1736262530000|2025-01-07 15:08:50|376.53||376.58||376.58||376.53||1
1736262540000|2025-01-07 15:09:00|376.63|376.43|376.63|376.43|376.63|376.43|376.58|376.43|3
1736262550000|2025-01-07 15:09:10|376.58|376.38|376.53|376.33|376.58|376.38|376.53|376.33|2
1736262560000|2025-01-07 15:09:20|376.48|376.28|376.53|376.28|376.53|376.28|376.48|376.28|0
1736262570000|2025-01-07 15:09:30|376.48|376.33|376.53|376.28|376.53|376.33|376.48|376.28|0
1736262580000|2025-01-07 15:09:40|376.58|376.33|376.58|376.33|376.58|376.33|376.58|376.33|0
1736262590000|2025-01-07 15:09:50|376.53||376.53||376.53||376.53||0
1736262600000|2025-01-07 15:10:00|376.58|376.38|376.58|376.38|376.58|376.38|376.58|376.38|0
1736262610000|2025-01-07 15:10:10|376.53|376.33|376.58|376.38|376.58|376.38|376.53|376.33|1
1736262620000|2025-01-07 15:10:20|376.53|376.33|376.53|376.28|376.53|376.33|376.48|376.28|0
1736262630000|2025-01-07 15:10:30|376.43|376.33|376.53|376.33|376.53|376.33|376.43|376.28|0
1736262640000|2025-01-07 15:10:40|376.48|376.28|376.48|376.28|376.48|376.28|376.48|376.28|0
1736262650000|2025-01-07 15:10:50|376.53|376.33|376.53|376.33|376.53|376.33|376.53|376.33|1
1736262660000|2025-01-07 15:11:00|376.58|376.28|376.58|376.43|376.58|376.43|376.58|376.28|0
1736262670000|2025-01-07 15:11:10|376.63|376.38|376.58|376.38|376.63|376.43|376.58|376.38|7
1736262680000|2025-01-07 15:11:20|376.63|376.43|376.58|376.38|376.63|376.43|376.58|376.38|0
1736262690000|2025-01-07 15:11:30|376.63|376.43|376.63|376.43|376.63|376.43|376.63|376.43|0
1736262700000|2025-01-07 15:11:40|376.58||376.63||376.63||376.58||0
1736262710000|2025-01-07 15:11:50|376.58|376.38|376.53|376.33|376.58|376.38|376.53|376.33|4
1736262720000|2025-01-07 15:12:00|376.48||376.53||376.53||376.48||0
1736262730000|2025-01-07 15:12:10|376.58|376.38|376.63|376.43|376.63|376.43|376.58|376.38|0
1736262740000|2025-01-07 15:12:20|376.58|376.38|376.58|376.38|376.63|376.43|376.58|376.38|0
1736262750000|2025-01-07 15:12:30|376.63|376.43|376.63|376.43|376.63|376.43|376.63|376.43|0
1736262760000|2025-01-07 15:12:40|376.68|376.48|376.78|376.63|376.78|376.63|376.68|376.48|0
1736262770000|2025-01-07 15:12:50||376.58||376.53||376.58||376.53|0
1736262780000|2025-01-07 15:13:00||376.58||376.58||376.58||376.58|0
1736262790000|2025-01-07 15:13:10|376.73|376.63|376.63|376.43|376.73|376.63|376.63|376.43|3
1736262800000|2025-01-07 15:13:20||376.38||376.38||376.43||376.38|0
1736262810000|2025-01-07 15:13:30|376.58|376.43|376.58|376.43|376.58|376.43|376.58|376.38|0
1736262820000|2025-01-07 15:13:40|376.68|376.38|376.68|376.43|376.68|376.53|376.63|376.33|22
1736262830000|2025-01-07 15:13:50|376.63||376.58||376.68||376.58||0
1736262840000|2025-01-07 15:14:00|376.63||376.63||376.68||376.58||2
1736262850000|2025-01-07 15:14:10|376.58|376.38|376.58|376.38|376.58|376.38|376.58|376.38|0
1736262860000|2025-01-07 15:14:20|376.63|376.43|376.58|376.38|376.63|376.43|376.58|376.38|0
1736262870000|2025-01-07 15:14:30|376.53||376.53||376.53||376.53||0
1736262880000|2025-01-07 15:14:40|376.58||376.58||376.63||376.58||0
1736262900000|2025-01-07 15:15:00|376.53|376.33|376.53|376.33|376.53|376.33|376.53|376.33|2
1736262910000|2025-01-07 15:15:10|376.58|376.38|376.58|376.38|376.58|376.38|376.58|376.33|0
1736262920000|2025-01-07 15:15:20||376.33||376.33||376.38||376.33|0
1736262930000|2025-01-07 15:15:30|376.53|376.38|376.53|376.33|376.53|376.38|376.53|376.33|0
1736262940000|2025-01-07 15:15:40|376.48|376.28|376.48|376.28|376.48|376.28|376.48|376.28|3
1736262960000|2025-01-07 15:16:00||376.33||376.28||376.33||376.28|0
1736262990000|2025-01-07 15:16:30|376.43|376.23|376.38|376.18|376.43|376.23|376.38|376.18|13
1736263000000|2025-01-07 15:16:40|376.33|376.13|376.48|376.28|376.48|376.28|376.33|376.13|17
1736263010000|2025-01-07 15:16:50|376.43|376.23|376.43|376.23|376.48|376.33|376.38|376.23|3
1736263020000|2025-01-07 15:17:00|376.48|376.28|376.53|376.28|376.53|376.28|376.48|376.28|0
1736263030000|2025-01-07 15:17:10|376.48|376.33|376.48|376.28|376.53|376.33|376.48|376.28|0
1736263040000|2025-01-07 15:17:20|376.43|376.23|376.38|376.18|376.43|376.23|376.33|376.18|0
1736263050000|2025-01-07 15:17:30|376.33|376.13|376.33|376.13|376.33|376.13|376.28|376.08|8
1736263060000|2025-01-07 15:17:40||376.18||376.13||376.18||376.13|0
1736263070000|2025-01-07 15:17:50|376.28|376.08|376.28|376.08|376.28|376.13|376.28|376.08|0
1736263080000|2025-01-07 15:18:00|376.23||376.28||376.28||376.23||2
1736263090000|2025-01-07 15:18:10|376.33|376.13|376.43|376.23|376.43|376.23|376.33|376.08|0
1736263100000|2025-01-07 15:18:20|376.38|376.18|376.38|376.18|376.38|376.18|376.38|376.18|3
1736263110000|2025-01-07 15:18:30||376.23||376.18||376.23||376.18|0
1736263120000|2025-01-07 15:18:40||376.23||376.13||376.23||376.13|1
1736263130000|2025-01-07 15:18:50||376.18||376.18||376.18||376.18|0
1736263140000|2025-01-07 15:19:00||376.23||376.23||376.23||376.18|2
1736263150000|2025-01-07 15:19:10|376.43|376.18|376.43|376.23|376.43|376.23|376.43|376.18|1
1736263160000|2025-01-07 15:19:20|376.48|376.28|376.48|376.28|376.53|376.33|376.48|376.28|2
1736263180000|2025-01-07 15:19:40|376.43||376.48||376.48||376.43||0
1736263190000|2025-01-07 15:19:50||376.33||376.33||376.33||376.33|0
1736263200000|2025-01-07 15:20:00|376.53|376.38|376.58|376.43|376.58|376.43|376.53|376.38|1
1736263210000|2025-01-07 15:20:10|376.63|376.48|376.68|376.48|376.68|376.48|376.63|376.48|0
1736263220000|2025-01-07 15:20:20|376.63|376.43|376.63|376.43|376.63|376.43|376.63|376.43|0
1736263230000|2025-01-07 15:20:30|376.68|376.48|376.63|376.43|376.68|376.48|376.63|376.43|0
1736263240000|2025-01-07 15:20:40|376.58|376.38|376.48|376.28|376.58|376.38|376.48|376.28|1
1736263250000|2025-01-07 15:20:50|376.53|376.23|376.53|376.33|376.53|376.33|376.53|376.23|1
1736263260000|2025-01-07 15:21:00|376.58|376.38|376.63|376.43|376.63|376.43|376.58|376.33|1
1736263270000|2025-01-07 15:21:10|376.58|376.38|376.63|376.43|376.63|376.43|376.58|376.38|0
1736263280000|2025-01-07 15:21:20|376.58|376.48|376.63|376.43|376.63|376.48|376.58|376.43|8
1736263290000|2025-01-07 15:21:30||376.48||376.48||376.48||376.48|0
1736263300000|2025-01-07 15:21:40||376.43||376.43||376.43||376.43|1
1736263310000|2025-01-07 15:21:50|376.68|376.48|376.68|376.48|376.73|376.53|376.68|376.43|5
1736263320000|2025-01-07 15:22:00||376.43||376.53||376.53||376.43|0
1736263340000|2025-01-07 15:22:20|376.73|376.48|376.63|376.43|376.73|376.53|376.63|376.43|1
1736263350000|2025-01-07 15:22:30|376.58||376.58||376.63||376.58||1
1736263360000|2025-01-07 15:22:40|376.63||376.58||376.63||376.58||2
1736263370000|2025-01-07 15:22:50|376.63|376.48|376.63|376.43|376.63|376.48|376.63|376.43|1
1736263380000|2025-01-07 15:23:00|376.68|376.48|376.68|376.53|376.73|376.53|376.68|376.48|0
1736263390000|2025-01-07 15:23:10|376.73||376.68||376.73||376.68||0
1736263400000|2025-01-07 15:23:20|376.73|376.58|376.73|376.58|376.78|376.58|376.73|376.53|0
1736263410000|2025-01-07 15:23:30|376.68|376.53|376.73|376.53|376.73|376.53|376.68|376.48|1
1736263420000|2025-01-07 15:23:40||376.48||376.53||376.53||376.48|0
1736263440000|2025-01-07 15:24:00||376.48||376.58||376.58||376.48|0
1736263450000|2025-01-07 15:24:10|376.78||376.78||376.83||376.78||1
1736263460000|2025-01-07 15:24:20|376.83|376.63|376.83|376.63|376.83|376.63|376.83|376.63|0
1736263470000|2025-01-07 15:24:30|376.78||376.78||376.78||376.78||0
1736263480000|2025-01-07 15:24:40|376.73|376.58|376.78|376.63|376.78|376.63|376.73|376.58|4
1736263500000|2025-01-07 15:25:00|376.83|376.68|376.98|376.78|376.98|376.78|376.83|376.63|5
1736263510000|2025-01-07 15:25:10|377.03|376.83|377.03|376.83|377.03|376.83|376.98|376.83|2
1736263520000|2025-01-07 15:25:20|377.08||377.03||377.08||377.03||0
1736263530000|2025-01-07 15:25:30||376.78||376.78||376.78||376.78|0
1736263540000|2025-01-07 15:25:40||376.83||376.83||376.83||376.83|0
1736263550000|2025-01-07 15:25:50||376.78||376.78||376.78||376.78|0
1736263560000|2025-01-07 15:26:00|377.08|376.83|377.08|376.88|377.13|376.88|377.08|376.83|0
1736263580000|2025-01-07 15:26:20|377.03||377.08||377.08||377.03||0
1736263600000|2025-01-07 15:26:40|377.03||377.08||377.08||377.03||1
1736263610000|2025-01-07 15:26:50||376.93||376.88||376.93||376.88|1
1736263620000|2025-01-07 15:27:00|377.13|376.93|377.08|376.88|377.13|376.93|377.08|376.88|0
1736263630000|2025-01-07 15:27:10|377.13|376.93|377.13|376.93|377.13|376.93|377.13|376.88|0
1736263640000|2025-01-07 15:27:20|377.08||377.08||377.08||377.08||0
1736263650000|2025-01-07 15:27:30|377.03|376.88|377.03|376.78|377.03|376.88|377.03|376.78|1
1736263660000|2025-01-07 15:27:40||376.83||376.83||376.83||376.83|0
1736263670000|2025-01-07 15:27:50||376.78||376.78||376.83||376.78|0
1736263680000|2025-01-07 15:28:00|376.98|376.73|376.93|376.73|376.98|376.73|376.93|376.68|0
1736263690000|2025-01-07 15:28:10|376.88|376.68|376.88|376.68|376.93|376.68|376.88|376.68|0
1736263700000|2025-01-07 15:28:20|376.93|376.63|376.88|376.68|376.93|376.68|376.88|376.63|0
1736263710000|2025-01-07 15:28:30|376.93||376.93||376.93||376.88||0
1736263720000|2025-01-07 15:28:40|376.88|376.73|376.93|376.68|376.93|376.73|376.88|376.68|0
1736263730000|2025-01-07 15:28:50|376.88|376.73|376.93|376.73|376.93|376.73|376.88|376.73|0
1736263740000|2025-01-07 15:29:00|376.88|376.78|376.93|376.73|376.98|376.78|376.88|376.73|1
1736263750000|2025-01-07 15:29:10|376.98|376.78|376.88|376.73|376.98|376.78|376.88|376.73|1
1736263760000|2025-01-07 15:29:20|376.93|376.68|376.83|376.63|376.93|376.68|376.83|376.63|0
1736263770000|2025-01-07 15:29:30|376.78|376.58|376.78|376.58|376.78|376.58|376.73|376.58|0
1736263790000|2025-01-07 15:29:50|376.73||376.78||376.78||376.73||1
1736263800000|2025-01-07 15:30:00|376.73|376.53|376.83|376.68|376.88|376.68|376.73|376.53|6
1736263810000|2025-01-07 15:30:10|376.88|376.63|376.83|376.63|376.88|376.68|376.83|376.63|0
1736263820000|2025-01-07 15:30:20|376.78|376.58|376.78|376.58|376.83|376.58|376.78|376.58|0
1736263830000|2025-01-07 15:30:30|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|0
1736263840000|2025-01-07 15:30:40|376.68|376.48|376.63|376.38|376.68|376.48|376.58|376.38|2
1736263850000|2025-01-07 15:30:50||376.43||376.38||376.48||376.38|0
1736263860000|2025-01-07 15:31:00|376.58|376.43|376.53|376.38|376.63|376.48|376.53|376.38|0
1736263870000|2025-01-07 15:31:10|376.58|376.33|376.58|376.33|376.58|376.38|376.53|376.33|2
1736263880000|2025-01-07 15:31:20|376.53||376.53||376.53||376.53||0
1736263890000|2025-01-07 15:31:30||376.38||376.33||376.38||376.33|1
1736263910000|2025-01-07 15:31:50|376.48|376.28|376.53|376.33|376.53|376.33|376.43|376.28|11
1736263920000|2025-01-07 15:32:00|376.48|376.38|376.53|376.33|376.58|376.38|376.48|376.33|1
1736263930000|2025-01-07 15:32:10|376.48|376.28|376.38|376.18|376.48|376.28|376.38|376.13|5
1736263940000|2025-01-07 15:32:20|376.33|376.23|376.43|376.23|376.43|376.23|376.33|376.18|4
1736263950000|2025-01-07 15:32:30|376.48|376.28|376.53|376.28|376.53|376.33|376.48|376.28|0
1736263960000|2025-01-07 15:32:40|376.48|376.23|376.43|376.23|376.48|376.23|376.43|376.23|1
1736263970000|2025-01-07 15:32:50|376.38|376.18|376.38|376.18|376.38|376.23|376.38|376.18|0
1736263980000|2025-01-07 15:33:00|376.33|376.13|376.33|376.13|376.33|376.13|376.33|376.08|1
1736263990000|2025-01-07 15:33:10||376.08||376.08||376.08||376.08|0
1736264000000|2025-01-07 15:33:20|376.38|376.13|376.43|376.18|376.43|376.23|376.38|376.08|3
1736264020000|2025-01-07 15:33:40|376.48|376.23|376.48|376.23|376.48|376.23|376.48|376.23|0
1736264030000|2025-01-07 15:33:50|376.43||376.43||376.43||376.43||0
1736264040000|2025-01-07 15:34:00|376.38|376.28|376.43|376.23|376.48|376.28|376.38|376.23|1
1736264050000|2025-01-07 15:34:10|376.38||376.43||376.43||376.38||0
1736264060000|2025-01-07 15:34:20|376.38|376.18|376.38|376.13|376.38|376.18|376.38|376.13|1
1736264070000|2025-01-07 15:34:30|376.43|376.18|376.43|376.18|376.43|376.18|376.43|376.18|0
1736264080000|2025-01-07 15:34:40|376.38|376.13|376.38|376.18|376.38|376.18|376.33|376.13|0
1736264090000|2025-01-07 15:34:50|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.18|0
1736264100000|2025-01-07 15:35:00|376.38|376.18|376.43|376.23|376.48|376.23|376.38|376.18|1
1736264110000|2025-01-07 15:35:10|376.38|376.18|376.43|376.18|376.43|376.18|376.38|376.18|1
1736264120000|2025-01-07 15:35:20|376.33||376.43||376.43||376.33||1
1736264130000|2025-01-07 15:35:30|376.38|376.08|376.38|376.18|376.38|376.18|376.28|376.08|27
1736264140000|2025-01-07 15:35:40|376.33||376.33||376.33||376.33||2
1736264160000|2025-01-07 15:36:00|376.38||376.38||376.38||376.33||1
1736264180000|2025-01-07 15:36:20|376.33|376.13|376.38|376.18|376.38|376.23|376.33|376.08|9
1736264190000|2025-01-07 15:36:30||376.23||376.18||376.23||376.18|0
1736264200000|2025-01-07 15:36:40|376.33||376.38||376.38||376.33||2
1736264210000|2025-01-07 15:36:50||376.23||376.23||376.23||376.18|0
1736264220000|2025-01-07 15:37:00|376.43|376.28|376.48|376.28|376.48|376.28|376.43|376.28|3
1736264230000|2025-01-07 15:37:10|376.43|376.23|376.38|376.18|376.48|376.23|376.38|376.18|1
1736264240000|2025-01-07 15:37:20|376.33|376.23|376.43|376.23|376.43|376.23|376.33|376.18|1
1736264250000|2025-01-07 15:37:30||376.18||376.18||376.23||376.18|0
1736264260000|2025-01-07 15:37:40|376.38|376.23|376.33|376.13|376.38|376.23|376.33|376.13|0
1736264270000|2025-01-07 15:37:50|376.28||376.33||376.33||376.28||0
1736264280000|2025-01-07 15:38:00|376.28|376.18|376.18|375.98|376.33|376.18|376.13|375.98|30
1736264300000|2025-01-07 15:38:20|376.13|375.93|376.03|375.88|376.13|375.93|376.03|375.88|12
1736264310000|2025-01-07 15:38:30|376.08|375.93|376.08|375.88|376.13|375.93|376.03|375.88|4
1736264320000|2025-01-07 15:38:40|376.03||376.08||376.13||376.03||1
1736264330000|2025-01-07 15:38:50|376.03||376.08||376.08||376.03||0
1736264340000|2025-01-07 15:39:00|376.03|375.83|376.03|375.83|376.08|375.83|375.98|375.83|4
1736264350000|2025-01-07 15:39:10|375.98|375.78|375.88|375.68|375.98|375.78|375.83|375.68|19
1736264360000|2025-01-07 15:39:20|375.83|375.73|375.88|375.68|375.88|375.73|375.83|375.68|2
1736264370000|2025-01-07 15:39:30|375.83|375.63|375.83|375.63|375.88|375.68|375.83|375.63|3
1736264380000|2025-01-07 15:39:40|375.78||375.78||375.78||375.78||0
1736264390000|2025-01-07 15:39:50|375.83||375.83||375.83||375.83||0
1736264400000|2025-01-07 15:40:00|375.88|375.68|375.88|375.68|375.93|375.73|375.88|375.63|0
1736264410000|2025-01-07 15:40:10|375.93|375.73|375.88|375.68|375.93|375.73|375.88|375.68|0
1736264420000|2025-01-07 15:40:20|375.93|375.73|375.93|375.73|375.93|375.73|375.88|375.68|0
1736264430000|2025-01-07 15:40:30|375.88|375.68|375.83|375.63|375.88|375.68|375.83|375.63|0
1736264440000|2025-01-07 15:40:40|375.78||375.83||375.83||375.78||2
1736264450000|2025-01-07 15:40:50|375.78||375.78||375.78||375.78||0
1736264460000|2025-01-07 15:41:00|375.73|375.58|375.78|375.58|375.78|375.63|375.73|375.58|9
1736264470000|2025-01-07 15:41:10|375.83|375.63|375.83|375.63|375.83|375.63|375.78|375.58|0
1736264480000|2025-01-07 15:41:20|375.78|375.68|375.83|375.63|375.88|375.68|375.78|375.63|0
1736264490000|2025-01-07 15:41:30|375.88|375.68|375.93|375.73|375.93|375.73|375.88|375.68|0
1736264500000|2025-01-07 15:41:40|375.88|375.68|375.88|375.68|375.88|375.68|375.88|375.68|0
1736264510000|2025-01-07 15:41:50|375.83|375.63|375.83|375.63|375.83|375.68|375.83|375.63|0
1736264520000|2025-01-07 15:42:00||375.58||375.63||375.68||375.58|1
1736264530000|2025-01-07 15:42:10|375.78|375.58|375.78|375.58|375.78|375.63|375.78|375.58|1
1736264540000|2025-01-07 15:42:20|375.73|375.53|375.68|375.53|375.73|375.58|375.68|375.53|5
1736264550000|2025-01-07 15:42:30|375.63|375.48|375.63|375.43|375.63|375.48|375.63|375.43|2
1736264570000|2025-01-07 15:42:50|375.58|375.38|375.68|375.48|375.68|375.48|375.58|375.38|14
1736264580000|2025-01-07 15:43:00|375.73|375.53|375.73|375.53|375.73|375.58|375.68|375.53|2
1736264590000|2025-01-07 15:43:10|375.68||375.73||375.73||375.68||1
1736264600000|2025-01-07 15:43:20|375.78|375.58|375.83|375.58|375.83|375.63|375.78|375.58|0
1736264610000|2025-01-07 15:43:30|375.78|375.53|375.73|375.53|375.78|375.53|375.68|375.53|0
1736264620000|2025-01-07 15:43:40|375.68|375.48|375.63|375.43|375.73|375.48|375.53|375.38|51
1736264630000|2025-01-07 15:43:50|375.68|375.48|375.68|375.48|375.68|375.48|375.68|375.38|2
1736264640000|2025-01-07 15:44:00|375.63|375.43|375.63|375.43|375.68|375.43|375.63|375.43|0
1736264650000|2025-01-07 15:44:10|375.68|375.48|375.63|375.43|375.68|375.48|375.63|375.43|0
1736264670000|2025-01-07 15:44:30|375.68|375.48|375.73|375.48|375.73|375.48|375.68|375.48|1
1736264680000|2025-01-07 15:44:40|375.68||375.68||375.68||375.63||0
1736264690000|2025-01-07 15:44:50|375.73|375.53|375.68|375.48|375.73|375.53|375.63|375.48|0
1736264700000|2025-01-07 15:45:00|375.63|375.43|375.63|375.43|375.63|375.43|375.63|375.43|0
1736264710000|2025-01-07 15:45:10|375.58|375.38|375.48|375.33|375.63|375.38|375.48|375.33|14
1736264720000|2025-01-07 15:45:20|375.43|375.28|375.43|375.28|375.43|375.28|375.43|375.28|2
1736264730000|2025-01-07 15:45:30|375.38|375.23|375.38|375.23|375.43|375.23|375.38|375.23|7
1736264740000|2025-01-07 15:45:40|375.43||375.38||375.43||375.38||5
1736264750000|2025-01-07 15:45:50|375.43|375.18|375.43|375.23|375.43|375.23|375.33|375.18|15
1736264760000|2025-01-07 15:46:00|375.38|375.28|375.38|375.23|375.43|375.28|375.38|375.23|8
1736264770000|2025-01-07 15:46:10||375.18||375.23||375.23||375.18|4
1736264780000|2025-01-07 15:46:20||375.18||375.18||375.18||375.18|0
1736264790000|2025-01-07 15:46:30|375.33||375.38||375.38||375.33||0
1736264810000|2025-01-07 15:46:50|375.43|375.23|375.43|375.23|375.43|375.23|375.38|375.23|1
1736264820000|2025-01-07 15:47:00|375.38|375.18|375.28|375.08|375.43|375.18|375.28|375.08|5
1736264830000|2025-01-07 15:47:10|375.23|375.03|375.23|375.03|375.23|375.03|375.18|375.03|1
1736264840000|2025-01-07 15:47:20|375.28|375.08|375.33|375.13|375.33|375.13|375.23|375.03|3
1736264850000|2025-01-07 15:47:30|375.28|375.08|375.23|375.03|375.33|375.08|375.23|375.03|1
1736264860000|2025-01-07 15:47:40|375.28|375.08|375.23|375.03|375.28|375.08|375.23|375.03|0
1736264870000|2025-01-07 15:47:50|375.28||375.23||375.28||375.23||0
1736264880000|2025-01-07 15:48:00|375.18||375.23||375.23||375.18||0
1736264890000|2025-01-07 15:48:10|375.18|374.98|375.18|374.98|375.18|374.98|375.18|374.98|0
1736264900000|2025-01-07 15:48:20|375.23|375.03|375.18|375.03|375.23|375.03|375.18|375.03|1
1736264910000|2025-01-07 15:48:30|375.23|375.08|375.28|375.08|375.28|375.08|375.18|375.08|0
1736264920000|2025-01-07 15:48:40|375.33|375.13|375.23|375.03|375.33|375.13|375.23|375.03|1
1736264930000|2025-01-07 15:48:50|375.28|375.08|375.23|375.08|375.28|375.08|375.23|375.08|0
1736264940000|2025-01-07 15:49:00|375.28|375.13|375.33|375.13|375.33|375.13|375.28|375.08|0
1736264950000|2025-01-07 15:49:10|375.28|375.08|375.33|375.13|375.33|375.13|375.28|375.08|0
1736264960000|2025-01-07 15:49:20|375.28|375.08|375.28|375.08|375.33|375.08|375.28|375.08|0
1736264970000|2025-01-07 15:49:30|375.23|375.13|375.33|375.13|375.33|375.13|375.23|375.13|1
1736264980000|2025-01-07 15:49:40|375.38|375.18|375.38|375.18|375.43|375.23|375.38|375.18|0
1736264990000|2025-01-07 15:49:50|375.43|375.23|375.43|375.23|375.43|375.23|375.43|375.23|0
1736265000000|2025-01-07 15:50:00|375.48|375.28|375.43|375.23|375.53|375.33|375.43|375.23|16
1736265010000|2025-01-07 15:50:10|375.48|375.28|375.38|375.23|375.48|375.28|375.38|375.23|0
1736265020000|2025-01-07 15:50:20|375.43||375.48||375.48||375.43||1
1736265030000|2025-01-07 15:50:30|375.53|375.28|375.48|375.28|375.53|375.33|375.48|375.28|0
1736265040000|2025-01-07 15:50:40|375.53|375.33|375.53|375.28|375.53|375.33|375.48|375.28|0
1736265050000|2025-01-07 15:50:50|375.58|375.33|375.58|375.38|375.58|375.38|375.53|375.33|0
1736265060000|2025-01-07 15:51:00||375.43||375.38||375.43||375.38|1
1736265070000|2025-01-07 15:51:10|375.53|375.33|375.58|375.38|375.58|375.38|375.53|375.33|1
1736265080000|2025-01-07 15:51:20|375.63|375.43|375.63|375.43|375.63|375.43|375.63|375.43|1
1736265090000|2025-01-07 15:51:30|375.58|375.38|375.58|375.38|375.58|375.38|375.58|375.38|0
1736265100000|2025-01-07 15:51:40|375.63|375.43|375.63|375.43|375.63|375.43|375.63|375.43|0
1736265110000|2025-01-07 15:51:50|375.68|375.33|375.58|375.33|375.68|375.33|375.53|375.33|3
1736265120000|2025-01-07 15:52:00|375.53|375.38|375.58|375.38|375.58|375.38|375.53|375.33|0
1736265130000|2025-01-07 15:52:10|375.63|375.48|375.68|375.43|375.68|375.53|375.63|375.43|9
1736265140000|2025-01-07 15:52:20|375.63|375.48|375.63|375.43|375.63|375.48|375.63|375.43|0
1736265160000|2025-01-07 15:52:40|375.68|375.48|375.68|375.48|375.73|375.48|375.68|375.48|0
1736265170000|2025-01-07 15:52:50|375.63|375.43|375.73|375.53|375.73|375.53|375.63|375.43|1
1736265180000|2025-01-07 15:53:00|375.68|375.48|375.73|375.48|375.73|375.48|375.68|375.48|1
1736265190000|2025-01-07 15:53:10|375.68|375.43|375.68|375.48|375.73|375.48|375.63|375.43|0
1736265210000|2025-01-07 15:53:30|375.63|375.43|375.63|375.43|375.68|375.43|375.63|375.43|0
1736265220000|2025-01-07 15:53:40|375.68|375.48|375.68|375.48|375.68|375.48|375.63|375.48|0
1736265230000|2025-01-07 15:53:50|375.73|375.53|375.73|375.53|375.73|375.53|375.68|375.53|0
1736265240000|2025-01-07 15:54:00|375.68|375.48|375.68|375.48|375.73|375.48|375.63|375.48|1
1736265250000|2025-01-07 15:54:10|375.73|375.53|375.78|375.58|375.78|375.58|375.68|375.48|1
1736265260000|2025-01-07 15:54:20|375.83|375.63|375.83|375.58|375.83|375.63|375.83|375.58|0
1736265270000|2025-01-07 15:54:30||375.63||375.63||375.63||375.58|0
1736265280000|2025-01-07 15:54:40|375.78|375.58|375.73|375.53|375.78|375.58|375.73|375.53|0
1736265290000|2025-01-07 15:54:50|375.68|375.48|375.68|375.48|375.68|375.53|375.68|375.48|0
1736265300000|2025-01-07 15:55:00||375.43||375.48||375.53||375.43|1
1736265310000|2025-01-07 15:55:10||375.43||375.48||375.48||375.43|0
1736265320000|2025-01-07 15:55:20||375.53||375.48||375.53||375.48|0
1736265330000|2025-01-07 15:55:30|375.73|375.53|375.83|375.58|375.83|375.58|375.73|375.53|2
1736265340000|2025-01-07 15:55:40|375.78|375.63|375.78|375.58|375.78|375.63|375.78|375.58|0
1736265350000|2025-01-07 15:55:50|375.73|375.53|375.73|375.58|375.73|375.58|375.73|375.53|1
1736265360000|2025-01-07 15:56:00|375.78|375.53|375.88|375.68|375.88|375.68|375.78|375.53|3
1736265370000|2025-01-07 15:56:10|375.83|375.63|375.78|375.58|375.83|375.68|375.78|375.58|6
1736265390000|2025-01-07 15:56:30|375.83|375.63|375.83|375.63|375.83|375.63|375.83|375.63|1
1736265400000|2025-01-07 15:56:40|375.78|375.58|375.78|375.58|375.78|375.58|375.78|375.53|0
1736265410000|2025-01-07 15:56:50||375.63||375.58||375.63||375.58|0
1736265420000|2025-01-07 15:57:00|375.73|375.53|375.78|375.58|375.78|375.63|375.73|375.53|0
1736265430000|2025-01-07 15:57:10|375.83|375.63|375.78|375.63|375.83|375.63|375.78|375.58|1
1736265440000|2025-01-07 15:57:20|375.83|375.68|375.88|375.68|375.88|375.68|375.83|375.68|2
1736265450000|2025-01-07 15:57:30|375.93||375.88||375.93||375.83||0
1736265460000|2025-01-07 15:57:40|375.83||375.88||375.93||375.83||1
1736265470000|2025-01-07 15:57:50|375.93||375.88||375.93||375.88||1
1736265480000|2025-01-07 15:58:00|375.93|375.73|375.93|375.73|375.93|375.73|375.88|375.73|0
1736265490000|2025-01-07 15:58:10|375.88||375.93||375.93||375.88||0
1736265500000|2025-01-07 15:58:20|375.88|375.78|375.98|375.78|375.98|375.78|375.88|375.78|40
1736265510000|2025-01-07 15:58:30|376.03|375.83|376.03|375.88|376.08|375.88|376.03|375.83|3
1736265520000|2025-01-07 15:58:40|376.08||376.08||376.08||376.08||2
1736265530000|2025-01-07 15:58:50|376.13|375.93|376.13|375.93|376.13|375.93|376.13|375.93|1
1736265540000|2025-01-07 15:59:00|376.08||376.13||376.13||376.08||1
1736265560000|2025-01-07 15:59:20|376.08|375.88|376.08|375.88|376.08|375.88|376.08|375.88|2
1736265570000|2025-01-07 15:59:30|||||||||1
1736265590000|2025-01-07 15:59:50|376.13|375.93|376.08|375.93|376.13|375.93|376.08|375.93|0
1736265600000|2025-01-07 16:00:00|376.13|375.98|376.18|375.98|376.18|375.98|376.13|375.98|4
1736265610000|2025-01-07 16:00:10|376.23|376.03|376.23|376.03|376.23|376.08|376.18|376.03|3
1736265620000|2025-01-07 16:00:20|376.18|375.98|376.18|375.98|376.18|375.98|376.13|375.93|0
1736265630000|2025-01-07 16:00:30||375.93||375.98||375.98||375.93|1
1736265640000|2025-01-07 16:00:40||375.93||375.98||375.98||375.93|0
1736265650000|2025-01-07 16:00:50|376.13|375.93|376.13|375.93|376.13|375.93|376.13|375.93|0
1736265660000|2025-01-07 16:01:00|376.08|375.83|376.03|375.83|376.08|375.83|376.03|375.83|6
1736265670000|2025-01-07 16:01:10|375.98|375.78|376.03|375.83|376.08|375.83|375.98|375.78|0
1736265680000|2025-01-07 16:01:20|376.08|375.88|376.08|375.88|376.13|375.88|376.03|375.88|2
1736265690000|2025-01-07 16:01:30|376.13|375.93|376.13|375.93|376.13|375.93|376.08|375.93|0
1736265700000|2025-01-07 16:01:40|376.08||376.13||376.13||376.08||3
1736265710000|2025-01-07 16:01:50|376.08|376.03|376.23|376.03|376.23|376.08|376.08|376.03|46
1736265720000|2025-01-07 16:02:00|376.28|376.08|376.28|376.08|376.28|376.08|376.28|376.03|2
1736265730000|2025-01-07 16:02:10|376.23|376.03|376.23|376.03|376.23|376.03|376.18|376.03|5
1736265740000|2025-01-07 16:02:20|376.18||376.18||376.18||376.18||3
1736265750000|2025-01-07 16:02:30|376.13|375.98|376.18|375.98|376.23|375.98|376.13|375.93|2
1736265770000|2025-01-07 16:02:50|376.13|375.93|376.13|375.93|376.18|375.93|376.13|375.93|0
1736265780000|2025-01-07 16:03:00|376.18|375.98|376.23|376.03|376.28|376.03|376.18|375.98|2
1736265790000|2025-01-07 16:03:10|376.18|375.98|376.23|375.98|376.23|376.03|376.18|375.98|0
1736265800000|2025-01-07 16:03:20|376.18|375.93|376.18|375.98|376.18|375.98|376.13|375.93|0
1736265810000|2025-01-07 16:03:30|376.13|375.93|376.13|375.98|376.18|375.98|376.13|375.93|0
1736265820000|2025-01-07 16:03:40|376.18|375.93|376.13|375.98|376.18|375.98|376.13|375.93|2
1736265830000|2025-01-07 16:03:50|376.18|375.93|376.13|375.93|376.18|375.93|376.13|375.93|2
1736265840000|2025-01-07 16:04:00|376.08|375.98|376.08|375.93|376.13|375.98|376.08|375.88|0
1736265850000|2025-01-07 16:04:10|376.13||376.08||376.13||376.08||3
1736265860000|2025-01-07 16:04:20|376.13|375.88|376.08|375.88|376.13|375.88|376.08|375.88|3
1736265870000|2025-01-07 16:04:30|376.13|375.93|376.13|375.93|376.13|375.93|376.13|375.93|2
1736265880000|2025-01-07 16:04:40|376.18||376.13||376.18||376.08||2
1736265890000|2025-01-07 16:04:50|376.18|375.98|376.23|375.98|376.23|375.98|376.18|375.98|1
1736265900000|2025-01-07 16:05:00|376.18|376.03|376.33|376.08|376.33|376.08|376.18|375.98|2
1736265910000|2025-01-07 16:05:10|376.28||376.23||376.33||376.23||0
1736265920000|2025-01-07 16:05:20|376.28|376.13|376.23|376.03|376.33|376.13|376.23|376.03|31
1736265940000|2025-01-07 16:05:40|376.18|375.98|376.18|375.98|376.18|375.98|376.13|375.93|2
1736265950000|2025-01-07 16:05:50|376.23|376.03|376.23|376.03|376.23|376.03|376.23|375.98|0
1736265960000|2025-01-07 16:06:00|376.28|375.98|376.28|376.03|376.28|376.03|376.23|375.98|0
1736265970000|2025-01-07 16:06:10|376.33|376.08|376.38|376.18|376.38|376.18|376.33|376.08|0
1736265980000|2025-01-07 16:06:20||376.13||376.13||376.18||376.13|0
1736265990000|2025-01-07 16:06:30|376.33|376.18|376.43|376.23|376.43|376.23|376.33|376.18|1
1736266000000|2025-01-07 16:06:40|376.38|376.18|376.38|376.18|376.38|376.18|376.38|376.18|0
1736266010000|2025-01-07 16:06:50|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|0
1736266030000|2025-01-07 16:07:10|376.38|376.18|376.38|376.18|376.38|376.23|376.38|376.18|0
1736266040000|2025-01-07 16:07:20|376.33|376.13|376.33|376.13|376.33|376.13|376.33|376.13|0
1736266050000|2025-01-07 16:07:30|376.28|376.08|376.28|376.08|376.28|376.08|376.28|376.08|0
1736266080000|2025-01-07 16:08:00|376.33|376.13|376.33|376.13|376.33|376.13|376.33|376.13|2
1736266090000|2025-01-07 16:08:10|376.38|376.18|376.38|376.18|376.38|376.18|376.38|376.18|1
1736266100000|2025-01-07 16:08:20|376.33||376.33||376.33||376.33||0
1736266110000|2025-01-07 16:08:30|376.38|376.23|376.48|376.28|376.48|376.28|376.38|376.23|4
1736266120000|2025-01-07 16:08:40||376.33||376.28||376.33||376.28|1
1736266130000|2025-01-07 16:08:50|376.43||376.48||376.48||376.43||0
1736266140000|2025-01-07 16:09:00|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|2
1736266150000|2025-01-07 16:09:10|376.48|376.28|376.48|376.28|376.48|376.28|376.48|376.28|1
1736266160000|2025-01-07 16:09:20|376.43||376.43||376.48||376.43||1
1736266170000|2025-01-07 16:09:30||376.23||376.23||376.23||376.23|1
1736266180000|2025-01-07 16:09:40||376.18||376.18||376.18||376.18|0
1736266190000|2025-01-07 16:09:50||376.23||376.23||376.23||376.23|0
1736266200000|2025-01-07 16:10:00|376.38|376.18|376.43|376.23|376.43|376.23|376.38|376.18|0
1736266210000|2025-01-07 16:10:10|376.48||376.43||376.48||376.43||0
1736266230000|2025-01-07 16:10:30|376.38|376.18|376.38|376.18|376.38|376.18|376.33|376.18|0
1736266240000|2025-01-07 16:10:40||376.23||376.18||376.23||376.18|1
1736266250000|2025-01-07 16:10:50|376.43||376.38||376.43||376.38||0
1736266260000|2025-01-07 16:11:00|376.33||376.38||376.38||376.33||0
1736266280000|2025-01-07 16:11:20||376.23||376.23||376.23||376.23|0
1736266290000|2025-01-07 16:11:30|376.43|376.18|376.38|376.18|376.43|376.18|376.38|376.18|1
1736266300000|2025-01-07 16:11:40|376.33|376.13|376.33|376.13|376.33|376.13|376.33|376.08|1
1736266310000|2025-01-07 16:11:50|376.28|376.08|376.28|376.08|376.33|376.08|376.28|376.08|0
1736266320000|2025-01-07 16:12:00|376.23|376.03|376.18|376.03|376.23|376.03|376.18|376.03|2
1736266330000|2025-01-07 16:12:10||375.98||376.03||376.03||375.98|1
1736266340000|2025-01-07 16:12:20|376.23||376.23||376.23||376.23||1
1736266350000|2025-01-07 16:12:30|376.28||376.28||376.28||376.23||0
1736266360000|2025-01-07 16:12:40|376.23||376.23||376.28||376.23||0
1736266370000|2025-01-07 16:12:50||376.08||376.03||376.08||376.03|1
1736266380000|2025-01-07 16:13:00|376.28|375.98|376.23|376.03|376.28|376.03|376.18|375.98|1
1736266400000|2025-01-07 16:13:20|376.28||376.23||376.28||376.23||0
1736266410000|2025-01-07 16:13:30|376.28||376.28||376.28||376.28||0
1736266420000|2025-01-07 16:13:40||376.08||376.08||376.13||376.08|0
1736266430000|2025-01-07 16:13:50|376.33|376.13|376.33|376.13|376.33|376.13|376.33|376.13|0
1736266440000|2025-01-07 16:14:00|376.38|376.18|376.43|376.23|376.43|376.23|376.38|376.18|0
1736266460000|2025-01-07 16:14:20|376.38|376.18|376.38|376.18|376.38|376.18|376.38|376.18|0
1736266470000|2025-01-07 16:14:30|376.33|376.13|376.33|376.13|376.33|376.13|376.33|376.13|1
1736266480000|2025-01-07 16:14:40|376.28|376.08|376.33|376.08|376.33|376.08|376.28|376.08|0
1736266490000|2025-01-07 16:14:50||376.13||376.13||376.13||376.13|0
1736266500000|2025-01-07 16:15:00|376.28|376.08|376.33|376.13|376.33|376.13|376.28|376.08|0
1736266510000|2025-01-07 16:15:10|376.28|376.08|376.33|376.13|376.38|376.18|376.28|376.08|2
1736266520000|2025-01-07 16:15:20|376.38|376.18|376.33|376.13|376.38|376.18|376.33|376.13|0
1736266530000|2025-01-07 16:15:30||376.18||376.13||376.18||376.13|0
1736266540000|2025-01-07 16:15:40||376.18||376.18||376.18||376.18|0
1736266550000|2025-01-07 16:15:50|376.38|376.23|376.38|376.18|376.38|376.23|376.38|376.18|2
1736266560000|2025-01-07 16:16:00|376.43|376.23|376.38|376.18|376.43|376.23|376.38|376.18|0
1736266570000|2025-01-07 16:16:10|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.18|0
1736266600000|2025-01-07 16:16:40|376.38|376.18|376.38|376.18|376.38|376.18|376.38|376.18|1
1736266610000|2025-01-07 16:16:50|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|6
1736266620000|2025-01-07 16:17:00|376.38|376.18|376.38|376.18|376.43|376.18|376.38|376.18|2
1736266640000|2025-01-07 16:17:20|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|1
1736266650000|2025-01-07 16:17:30|376.38|376.18|376.38|376.18|376.38|376.18|376.38|376.18|0
1736266670000|2025-01-07 16:17:50||376.13||376.18||376.18||376.13|0
1736266680000|2025-01-07 16:18:00|376.33|376.13|376.33|376.13|376.33|376.18|376.33|376.13|0
1736266690000|2025-01-07 16:18:10|376.28|376.08|376.33|376.13|376.33|376.13|376.28|376.08|0
1736266700000|2025-01-07 16:18:20|376.38|376.18|376.28|376.13|376.38|376.18|376.28|376.13|0
1736266710000|2025-01-07 16:18:30||376.08||376.08||376.13||376.08|0
1736266720000|2025-01-07 16:18:40||376.13||376.13||376.13||376.13|0
1736266730000|2025-01-07 16:18:50||376.08||376.13||376.13||376.08|0
1736266740000|2025-01-07 16:19:00|376.33|376.18|376.38|376.18|376.38|376.18|376.33|376.13|3
1736266750000|2025-01-07 16:19:10|376.43|376.23|376.38|376.23|376.43|376.23|376.33|376.23|3
1736266760000|2025-01-07 16:19:20||376.18||376.18||376.23||376.18|0
1736266780000|2025-01-07 16:19:40|376.33||376.33||376.33||376.33||0
1736266790000|2025-01-07 16:19:50||376.13||376.13||376.13||376.13|2
1736266800000|2025-01-07 16:20:00||376.18||376.13||376.18||376.13|0
1736266810000|2025-01-07 16:20:10|376.38|376.18|376.38|376.18|376.38|376.23|376.38|376.18|2
1736266820000|2025-01-07 16:20:20|376.33|376.13|376.33|376.13|376.33|376.13|376.33|376.13|0
1736266840000|2025-01-07 16:20:40|376.38|376.18|376.38|376.18|376.38|376.18|376.38|376.18|0
1736266850000|2025-01-07 16:20:50||376.23||376.23||376.23||376.18|0
1736266860000|2025-01-07 16:21:00|376.43||376.43||376.43||376.43||1
1736266870000|2025-01-07 16:21:10|376.38|376.18|376.38|376.18|376.38|376.18|376.38|376.18|0
1736266880000|2025-01-07 16:21:20|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|1
1736266890000|2025-01-07 16:21:30|376.48||376.43||376.48||376.43||0
1736266900000|2025-01-07 16:21:40|376.38|376.18|376.43|376.23|376.43|376.23|376.38|376.18|0
1736266920000|2025-01-07 16:22:00|376.48|376.28|376.48|376.28|376.48|376.33|376.48|376.23|1
1736266930000|2025-01-07 16:22:10|376.43||376.48||376.48||376.43||0
1736266940000|2025-01-07 16:22:20|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|2
1736266950000|2025-01-07 16:22:30|376.38|376.18|376.33|376.13|376.38|376.18|376.33|376.13|0
1736266960000|2025-01-07 16:22:40|376.28|376.08|376.28|376.08|376.28|376.13|376.28|376.08|0
1736266970000|2025-01-07 16:22:50||376.03||376.03||376.03||376.03|0
1736266980000|2025-01-07 16:23:00|376.23|376.08|376.23|376.08|376.28|376.08|376.18|376.03|1
1736266990000|2025-01-07 16:23:10|376.28|376.03|376.28|376.08|376.28|376.13|376.28|376.03|1
1736267010000|2025-01-07 16:23:30|376.23||376.28||376.28||376.23||0
1736267040000|2025-01-07 16:24:00||376.13||376.13||376.13||376.13|0
1736267050000|2025-01-07 16:24:10|376.33|376.18|376.33|376.13|376.33|376.18|376.33|376.13|1
1736267060000|2025-01-07 16:24:20|376.38|376.18|376.38|376.23|376.38|376.23|376.38|376.13|0
1736267070000|2025-01-07 16:24:30|376.43|376.18|376.43|376.28|376.43|376.28|376.43|376.18|5
1736267080000|2025-01-07 16:24:40|376.38|376.23|376.38|376.18|376.38|376.23|376.38|376.18|26
1736267100000|2025-01-07 16:25:00||376.23||376.23||376.23||376.18|1
1736267120000|2025-01-07 16:25:20|376.43||376.43||376.43||376.43||0
1736267130000|2025-01-07 16:25:30|376.48|376.28|376.48|376.33|376.48|376.33|376.48|376.23|6
1736267140000|2025-01-07 16:25:40|376.53||376.53||376.53||376.53||3
1736267150000|2025-01-07 16:25:50|376.48||376.48||376.48||376.48||2
1736267160000|2025-01-07 16:26:00|||||||||1
1736267170000|2025-01-07 16:26:10|376.53|376.38|376.63|376.43|376.63|376.43|376.53|376.38|1
1736267180000|2025-01-07 16:26:20|376.58||376.63||376.63||376.58||0
1736267200000|2025-01-07 16:26:40|376.58||376.63||376.63||376.58||0
1736267210000|2025-01-07 16:26:50|376.58|376.38|376.58|376.38|376.63|376.38|376.58|376.38|1
1736267220000|2025-01-07 16:27:00|376.53|376.33|376.53|376.33|376.53|376.33|376.53|376.33|0
1736267230000|2025-01-07 16:27:10|376.48|376.28|376.48|376.28|376.48|376.28|376.48|376.28|2
1736267240000|2025-01-07 16:27:20|376.53|376.33|376.53|376.33|376.53|376.33|376.53|376.28|0
1736267250000|2025-01-07 16:27:30|376.58|376.38|376.58|376.33|376.58|376.38|376.58|376.33|0
1736267260000|2025-01-07 16:27:40||376.38||376.38||376.38||376.38|0
1736267270000|2025-01-07 16:27:50||376.43||376.38||376.43||376.38|0
1736267280000|2025-01-07 16:28:00|376.63|376.43|376.63|376.43|376.63|376.43|376.58|376.43|0
1736267300000|2025-01-07 16:28:20||376.48||376.48||376.48||376.48|0
1736267310000|2025-01-07 16:28:30|376.68|376.53|376.78|376.58|376.78|376.58|376.68|376.48|3
1736267320000|2025-01-07 16:28:40|376.73|376.53|376.73|376.53|376.73|376.53|376.73|376.53|0
1736267330000|2025-01-07 16:28:50|376.78|376.58|376.73|376.53|376.78|376.58|376.73|376.53|0
1736267340000|2025-01-07 16:29:00|376.68|376.48|376.68|376.48|376.73|376.48|376.68|376.48|1
1736267350000|2025-01-07 16:29:10||376.43||376.43||376.43||376.43|1
1736267370000|2025-01-07 16:29:30|376.63||376.63||376.63||376.63||0
1736267380000|2025-01-07 16:29:40|||||||||1
1736267390000|2025-01-07 16:29:50|||||||||3
1736267400000|2025-01-07 16:30:00|376.58|376.38|376.63|376.43|376.63|376.43|376.58|376.38|1
1736267410000|2025-01-07 16:30:10|376.58|376.38|376.58|376.38|376.58|376.38|376.58|376.38|0
1736267420000|2025-01-07 16:30:20|376.53|376.33|376.53|376.33|376.53|376.33|376.53|376.33|1
1736267440000|2025-01-07 16:30:40|376.48|376.28|376.48|376.28|376.48|376.28|376.48|376.28|0
1736267450000|2025-01-07 16:30:50|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.23|0
1736267460000|2025-01-07 16:31:00|376.38|376.18|376.43|376.18|376.43|376.23|376.38|376.18|0
1736267470000|2025-01-07 16:31:10|376.38||376.43||376.43||376.38||0
1736267480000|2025-01-07 16:31:20|376.38|376.23|376.48|376.28|376.48|376.28|376.38|376.23|0
1736267490000|2025-01-07 16:31:30|376.53|376.33|376.48|376.28|376.53|376.33|376.48|376.28|1
1736267500000|2025-01-07 16:31:40|376.43||376.48||376.48||376.43||0
1736267510000|2025-01-07 16:31:50|376.53|376.33|376.48|376.28|376.53|376.33|376.43|376.28|0
1736267520000|2025-01-07 16:32:00|376.53|376.33|376.53|376.33|376.53|376.33|376.53|376.33|0
1736267530000|2025-01-07 16:32:10|376.58|376.38|376.58|376.43|376.58|376.43|376.58|376.38|0
1736267540000|2025-01-07 16:32:20|376.63||376.58||376.63||376.58||2
1736267550000|2025-01-07 16:32:30|376.63|376.48|376.63|376.43|376.63|376.48|376.58|376.43|2
1736267560000|2025-01-07 16:32:40|376.58|376.38|376.58|376.38|376.58|376.38|376.58|376.38|1
1736267570000|2025-01-07 16:32:50|376.53|376.33|376.53|376.33|376.53|376.33|376.53|376.33|0
1736267580000|2025-01-07 16:33:00|376.58|376.38|376.58|376.43|376.58|376.43|376.58|376.38|0
1736267590000|2025-01-07 16:33:10|376.63|376.38|376.58|376.38|376.63|376.43|376.58|376.38|0
1736267600000|2025-01-07 16:33:20|376.53|376.33|376.48|376.28|376.58|376.33|376.48|376.28|1
1736267610000|2025-01-07 16:33:30|376.53|376.33|376.53|376.33|376.53|376.33|376.53|376.33|0
1736267620000|2025-01-07 16:33:40||376.28||376.28||376.33||376.28|0
1736267630000|2025-01-07 16:33:50|376.48|376.33|376.53|376.33|376.53|376.33|376.48|376.28|0
1736267640000|2025-01-07 16:34:00||376.28||376.33||376.33||376.28|0
1736267650000|2025-01-07 16:34:10|376.48|376.28|376.48|376.28|376.48|376.33|376.48|376.28|1
1736267670000|2025-01-07 16:34:30|376.43|376.23|376.43|376.23|376.43|376.23|376.43|376.18|1
1736267680000|2025-01-07 16:34:40||376.18||376.23||376.23||376.18|0
1736267690000|2025-01-07 16:34:50|376.38|376.18|376.38|376.18|376.38|376.18|376.33|376.18|0
1736267700000|2025-01-07 16:35:00|376.33||376.38||376.38||376.33||0
1736267710000|2025-01-07 16:35:10|376.33||376.38||376.38||376.33||0
1736267730000|2025-01-07 16:35:30|376.33|376.13|376.33|376.13|376.38|376.13|376.33|376.13|1
1736267740000|2025-01-07 16:35:40|376.28|376.08|376.23|376.03|376.28|376.08|376.23|376.03|0
1736267750000|2025-01-07 16:35:50||376.08||376.03||376.08||376.03|0
1736267760000|2025-01-07 16:36:00|376.28|376.08|376.23|376.03|376.33|376.08|376.23|376.03|2
1736267770000|2025-01-07 16:36:10|376.18|375.98|376.18|375.98|376.18|375.98|376.18|375.98|0
1736267780000|2025-01-07 16:36:20|376.13|375.93|376.18|375.98|376.18|375.98|376.13|375.93|0
1736267800000|2025-01-07 16:36:40|376.23|376.03|376.23|375.98|376.23|376.03|376.23|375.98|0
1736267810000|2025-01-07 16:36:50|376.18|376.03|376.18|375.98|376.18|376.03|376.18|375.98|1
1736267820000|2025-01-07 16:37:00|376.23|376.03|376.23|375.98|376.23|376.03|376.23|375.98|0
1736267830000|2025-01-07 16:37:10||376.03||375.98||376.03||375.98|0
1736267840000|2025-01-07 16:37:20|376.28|376.03|376.28|376.03|376.28|376.03|376.28|376.03|0
1736267850000|2025-01-07 16:37:30|376.23||376.28||376.28||376.23||0
1736267860000|2025-01-07 16:37:40|376.23||376.23||376.23||376.23||0
1736267880000|2025-01-07 16:38:00|376.28|376.08|376.28|376.08|376.28|376.08|376.28|376.08|0
1736267890000|2025-01-07 16:38:10||376.13||376.08||376.13||376.08|0
1736267900000|2025-01-07 16:38:20|376.33|376.13|376.33|376.13|376.38|376.13|376.33|376.13|1
1736267910000|2025-01-07 16:38:30|376.28|376.08|376.28|376.08|376.28|376.08|376.28|376.08|1
1736267930000|2025-01-07 16:38:50|376.23||376.23||376.23||376.23||0
1736267940000|2025-01-07 16:39:00|376.28|376.03|376.28|376.08|376.28|376.08|376.28|376.03|0
1736267950000|2025-01-07 16:39:10|376.33|376.13|376.38|376.18|376.43|376.18|376.33|376.13|0
1736267960000|2025-01-07 16:39:20|376.43|376.23|376.43|376.28|376.43|376.28|376.38|376.23|0
1736267970000|2025-01-07 16:39:30|376.48|376.23|376.43|376.23|376.48|376.23|376.43|376.23|6
1736267980000|2025-01-07 16:39:40|376.48|376.28|376.48|376.33|376.48|376.33|376.48|376.28|5
1736267990000|2025-01-07 16:39:50|376.53|376.38|376.53|376.38|376.53|376.38|376.53|376.38|6
1736268000000|2025-01-07 16:40:00|376.48|376.33|376.48|376.28|376.48|376.33|376.48|376.28|2
1736268010000|2025-01-07 16:40:10|376.53|376.33|376.53|376.38|376.53|376.38|376.53|376.33|1
1736268020000|2025-01-07 16:40:20|376.58|376.43|376.53|376.33|376.58|376.43|376.53|376.33|6
1736268060000|2025-01-07 16:41:00|376.58|376.38|376.53|376.33|376.58|376.38|376.53|376.33|2
1736268070000|2025-01-07 16:41:10|376.48|376.28|376.43|376.18|376.48|376.28|376.43|376.18|1
1736268100000|2025-01-07 16:41:40|376.38|376.13|376.33|376.13|376.38|376.13|376.33|376.13|0
1736268110000|2025-01-07 16:41:50||376.08||376.13||376.13||376.08|0
1736268120000|2025-01-07 16:42:00||376.08||376.08||376.13||376.08|0
1736268130000|2025-01-07 16:42:10|376.28||376.28||376.28||376.28||0
1736268150000|2025-01-07 16:42:30|376.33|376.13|376.33|376.13|376.33|376.13|376.33|376.13|0
1736268160000|2025-01-07 16:42:40|376.38||376.38||376.38||376.38||0
1736268170000|2025-01-07 16:42:50|376.33||376.38||376.38||376.33||0
1736268180000|2025-01-07 16:43:00|376.33||376.38||376.38||376.33||0
1736268190000|2025-01-07 16:43:10||376.18||376.18||376.18||376.18|0
1736268210000|2025-01-07 16:43:30|376.33|376.13|376.33|376.13|376.33|376.13|376.33|376.13|2
1736268230000|2025-01-07 16:43:50|376.28|376.08|376.28|376.08|376.33|376.08|376.28|376.08|0
1736268240000|2025-01-07 16:44:00|376.33||376.28||376.33||376.28||0
1736268250000|2025-01-07 16:44:10|376.23||376.23||376.28||376.23||0
1736268260000|2025-01-07 16:44:20|376.18|376.03|376.18|375.98|376.18|376.03|376.18|375.98|2
1736268270000|2025-01-07 16:44:30|376.23|376.03|376.23|376.03|376.23|376.03|376.23|376.03|0
1736268290000|2025-01-07 16:44:50|376.28||376.23||376.28||376.23||0
1736268300000|2025-01-07 16:45:00|376.28||376.23||376.28||376.23||0
1736268310000|2025-01-07 16:45:10||375.98||375.98||375.98||375.98|3
1736268320000|2025-01-07 16:45:20||376.03||376.03||376.03||376.03|0
1736268330000|2025-01-07 16:45:30|376.28|376.08|376.28|376.08|376.28|376.08|376.28|376.08|1
1736268350000|2025-01-07 16:45:50|376.23|376.03|376.23|376.03|376.23|376.03|376.23|376.03|1
1736268360000|2025-01-07 16:46:00|376.28||376.28||376.28||376.28||0
1736268380000|2025-01-07 16:46:20|376.23|375.98|376.23|375.98|376.23|375.98|376.23|375.98|0
1736268390000|2025-01-07 16:46:30||376.03||376.03||376.03||375.98|0
1736268400000|2025-01-07 16:46:40|376.28||376.28||376.28||376.28||0
1736268410000|2025-01-07 16:46:50||376.08||376.03||376.08||376.03|0
1736268420000|2025-01-07 16:47:00|376.23|375.98|376.23|376.03|376.23|376.03|376.23|375.98|0
1736268430000|2025-01-07 16:47:10||375.98||376.03||376.03||375.98|0
1736268460000|2025-01-07 16:47:40|376.28|376.08|376.33|376.13|376.33|376.13|376.28|376.08|0
1736268470000|2025-01-07 16:47:50||376.18||376.18||376.18||376.13|0
1736268480000|2025-01-07 16:48:00|376.38||376.38||376.38||376.38||2
1736268500000|2025-01-07 16:48:20|376.33|376.13|376.28|376.08|376.33|376.13|376.28|376.08|3
1736268510000|2025-01-07 16:48:30|376.23|376.03|376.28|376.03|376.28|376.03|376.23|376.03|0
1736268520000|2025-01-07 16:48:40||376.08||376.08||376.08||376.08|0
1736268540000|2025-01-07 16:49:00|376.23|376.03|376.23|376.03|376.23|376.03|376.23|376.03|0
1736268550000|2025-01-07 16:49:10|376.28||376.28||376.28||376.28||0
1736268560000|2025-01-07 16:49:20|376.23|376.08|376.23|376.03|376.23|376.08|376.23|376.03|0
1736268580000|2025-01-07 16:49:40|376.18|375.98|376.23|376.03|376.23|376.03|376.13|375.98|1
1736268590000|2025-01-07 16:49:50|376.18|375.98|376.18|375.93|376.18|375.98|376.13|375.93|1
1736268600000|2025-01-07 16:50:00|376.13|375.98|376.03|375.78|376.13|375.98|376.03|375.78|6
1736268610000|2025-01-07 16:50:10||375.83||375.78||375.83||375.78|0
1736268620000|2025-01-07 16:50:20||375.83||375.78||375.83||375.78|0
1736268630000|2025-01-07 16:50:30|375.98|375.73|375.88|375.68|375.98|375.73|375.88|375.68|2
1736268640000|2025-01-07 16:50:40|375.93|375.73|375.93|375.73|375.93|375.73|375.93|375.73|1
1736268660000|2025-01-07 16:51:00|375.88|375.68|375.88|375.68|375.88|375.68|375.83|375.68|1
1736268680000|2025-01-07 16:51:20|375.83||375.88||375.88||375.83||0
1736268690000|2025-01-07 16:51:30|375.83||375.88||375.88||375.83||0
1736268700000|2025-01-07 16:51:40|375.83||375.83||375.88||375.83||0
1736268710000|2025-01-07 16:51:50|375.78|375.63|375.73|375.53|375.78|375.63|375.73|375.53|3
1736268720000|2025-01-07 16:52:00|375.68|375.48|375.73|375.53|375.73|375.53|375.68|375.48|1
1736268730000|2025-01-07 16:52:10|375.68|375.48|375.68|375.48|375.68|375.48|375.68|375.48|0
1736268760000|2025-01-07 16:52:40|375.73|375.53|375.73|375.53|375.73|375.53|375.73|375.53|0
1736268780000|2025-01-07 16:53:00|375.68||375.73||375.73||375.68||3
1736268790000|2025-01-07 16:53:10|375.78|375.58|375.78|375.58|375.78|375.58|375.78|375.58|0
1736268820000|2025-01-07 16:53:40|375.73||375.78||375.78||375.73||0
1736268830000|2025-01-07 16:53:50|375.73|375.53|375.73|375.53|375.73|375.53|375.73|375.53|2
1736268840000|2025-01-07 16:54:00|375.78|375.58|375.78|375.58|375.78|375.58|375.73|375.58|1
1736268850000|2025-01-07 16:54:10|375.73|375.53|375.73|375.53|375.78|375.53|375.73|375.53|1
1736268860000|2025-01-07 16:54:20|375.68|375.48|375.68|375.48|375.68|375.48|375.68|375.48|0
1736268880000|2025-01-07 16:54:40|375.63|375.43|375.63|375.43|375.63|375.43|375.63|375.43|0
1736268900000|2025-01-07 16:55:00|375.68|375.48|375.68|375.48|375.73|375.48|375.68|375.48|3
1736268910000|2025-01-07 16:55:10|375.73||375.68||375.73||375.68||0
1736268930000|2025-01-07 16:55:30|375.63|375.43|375.68|375.43|375.68|375.43|375.63|375.43|0
1736268940000|2025-01-07 16:55:40|375.63||375.63||375.63||375.63||0
1736268960000|2025-01-07 16:56:00|375.68|375.48|375.68|375.48|375.68|375.48|375.68|375.48|0
1736268970000|2025-01-07 16:56:10|375.63|375.43|375.63|375.43|375.68|375.43|375.63|375.43|0
1736268980000|2025-01-07 16:56:20|375.68|375.48|375.68|375.53|375.68|375.53|375.68|375.48|0
1736268990000|2025-01-07 16:56:30|375.73|375.48|375.68|375.48|375.73|375.48|375.63|375.48|0
1736269010000|2025-01-07 16:56:50|375.63||375.68||375.68||375.63||0
1736269040000|2025-01-07 16:57:20|375.63|375.43|375.58|375.38|375.63|375.43|375.58|375.38|2
1736269050000|2025-01-07 16:57:30|375.63|375.43|375.58|375.43|375.63|375.43|375.58|375.43|0
1736269060000|2025-01-07 16:57:40|375.63||375.58||375.63||375.58||0
1736269070000|2025-01-07 16:57:50|375.63||375.63||375.63||375.63||0
1736269080000|2025-01-07 16:58:00|375.58||375.58||375.58||375.58||0
1736269090000|2025-01-07 16:58:10|375.53|375.38|375.53|375.38|375.53|375.38|375.53|375.38|0
1736269100000|2025-01-07 16:58:20|375.58||375.58||375.58||375.58||0
1736269110000|2025-01-07 16:58:30|375.53||375.53||375.53||375.53||1
1736269120000|2025-01-07 16:58:40|375.48|375.33|375.53|375.33|375.53|375.33|375.48|375.33|6
1736269130000|2025-01-07 16:58:50|375.48||375.53||375.53||375.48||0
1736269140000|2025-01-07 16:59:00|||||||||1
1736269150000|2025-01-07 16:59:10||375.38||375.38||375.38||375.38|1
1736269170000|2025-01-07 16:59:30||375.33||375.33||375.33||375.33|1
1736269180000|2025-01-07 16:59:40||375.38||375.38||375.38||375.38|0
1736269200000|2025-01-07 17:00:00|375.58|375.43|375.68|375.48|375.68|375.48|375.58|375.43|6
1736269210000|2025-01-07 17:00:10|375.63|375.43|375.68|375.53|375.68|375.53|375.63|375.43|1
1736269220000|2025-01-07 17:00:20|375.63|375.48|375.73|375.53|375.73|375.58|375.63|375.48|4
1736269230000|2025-01-07 17:00:30|375.68||375.68||375.68||375.68||1
1736269240000|2025-01-07 17:00:40|375.73||375.73||375.73||375.68||0
1736269250000|2025-01-07 17:00:50|375.68|375.58|375.58|375.43|375.68|375.58|375.58|375.43|3
1736269260000|2025-01-07 17:01:00|375.63|375.48|375.63|375.48|375.63|375.48|375.63|375.48|4
1736269270000|2025-01-07 17:01:10|375.68||375.63||375.68||375.63||2
1736269280000|2025-01-07 17:01:20|375.68|375.43|375.68|375.48|375.68|375.48|375.63|375.43|9
1736269300000|2025-01-07 17:01:40|375.73|375.53|375.68|375.48|375.73|375.53|375.68|375.48|11
1736269310000|2025-01-07 17:01:50||375.53||375.48||375.53||375.48|0
1736269320000|2025-01-07 17:02:00|375.73|375.53|375.68|375.48|375.73|375.53|375.68|375.48|5
1736269330000|2025-01-07 17:02:10|375.63||375.68||375.68||375.63||2
1736269340000|2025-01-07 17:02:20|375.73|375.53|375.73|375.58|375.73|375.58|375.73|375.48|6
1736269350000|2025-01-07 17:02:30|375.68|375.53|375.68|375.53|375.68|375.58|375.68|375.53|0
1736269360000|2025-01-07 17:02:40|375.73|375.48|375.63|375.48|375.73|375.48|375.63|375.43|1
1736269370000|2025-01-07 17:02:50||375.43||375.43||375.43||375.43|0
1736269380000|2025-01-07 17:03:00||375.48||375.43||375.48||375.43|0
1736269390000|2025-01-07 17:03:10|375.68|375.48|375.68|375.48|375.68|375.48|375.68|375.43|6
1736269400000|2025-01-07 17:03:20|375.63|375.43|375.63|375.43|375.63|375.48|375.63|375.43|0
1736467200000|2025-01-10 00:00:00|378.31|377.71|378.31|377.71|378.31|377.71|378.21|377.61|0
1736467210000|2025-01-10 00:00:10|378.21|377.61|378.21|377.61|378.21|377.61|378.21|377.61|0
1736467220000|2025-01-10 00:00:20|378.31|377.71|378.21|377.61|378.31|377.71|378.21|377.61|0
1736467340000|2025-01-10 00:02:20|378.11|377.51|378.21|377.61|378.21|377.61|378.11|377.51|0
1736467400000|2025-01-10 00:03:20|378.11|377.51|378.11|377.51|378.11|377.51|378.11|377.51|0
1736467410000|2025-01-10 00:03:30|378.21|377.61|378.21|377.61|378.21|377.61|378.21|377.61|0
1736467420000|2025-01-10 00:03:40|378.11|377.51|378.21|377.61|378.21|377.61|378.11|377.51|0
1736467440000|2025-01-10 00:04:00|378.11|377.51|378.21|377.61|378.21|377.61|378.11|377.51|0
1736467460000|2025-01-10 00:04:20|378.11|377.51|378.21|377.61|378.21|377.61|378.11|377.51|0
1736467480000|2025-01-10 00:04:40|378.11|377.51|378.11|377.51|378.11|377.51|378.11|377.51|0
1736467490000|2025-01-10 00:04:50|378.21|377.61|378.21|377.61|378.21|377.61|378.21|377.61|0
1736467510000|2025-01-10 00:05:10|378.11|377.51|378.21|377.61|378.21|377.61|378.11|377.51|0
1736467700000|2025-01-10 00:08:20|378.11|377.51|378.11|377.51|378.11|377.51|378.11|377.51|0
1736467720000|2025-01-10 00:08:40|378.21|377.61|378.21|377.61|378.21|377.61|378.11|377.51|0
1736467730000|2025-01-10 00:08:50|378.11|377.51|378.11|377.51|378.11|377.51|378.11|377.51|0
1736467760000|2025-01-10 00:09:20|378.01|377.41|378.11|377.51|378.11|377.51|378.01|377.41|0
1736467780000|2025-01-10 00:09:40|378.01|377.41|378.01|377.41|378.01|377.41|378.01|377.41|0
1736467790000|2025-01-10 00:09:50|378.11|377.51|378.11|377.51|378.11|377.51|378.01|377.41|0
1736467920000|2025-01-10 00:12:00|378.21|377.61|378.21|377.61|378.21|377.61|378.11|377.51|0
1736467960000|2025-01-10 00:12:40|378.11|377.51|378.11|377.51|378.21|377.61|378.11|377.51|0
1736467970000|2025-01-10 00:12:50|378.21|377.61|378.21|377.61|378.21|377.61|378.21|377.61|0
1736467990000|2025-01-10 00:13:10|378.11|377.51|378.11|377.51|378.21|377.61|378.11|377.51|0
1736468050000|2025-01-10 00:14:10|378.01|377.41|378.01|377.41|378.01|377.41|377.91|377.31|0
1736468070000|2025-01-10 00:14:30|377.91|377.31|377.91|377.31|377.91|377.31|377.91|377.31|0
1736468080000|2025-01-10 00:14:40|378.01|377.41|377.91|377.31|378.01|377.41|377.91|377.31|0
1736468110000|2025-01-10 00:15:10|378.01|377.41|377.91|377.31|378.01|377.41|377.91|377.31|0
1736468160000|2025-01-10 00:16:00|377.81|377.21|377.81|377.21|377.91|377.31|377.81|377.21|0
1736468170000|2025-01-10 00:16:10|377.91|377.31|377.81|377.21|377.91|377.31|377.81|377.21|0
1736468210000|2025-01-10 00:16:50|377.91|377.31|377.81|377.21|377.91|377.31|377.81|377.21|0
1736468280000|2025-01-10 00:18:00|377.71|377.11|377.71|377.11|377.81|377.21|377.71|377.11|0
1736468290000|2025-01-10 00:18:10|377.81|377.21|377.81|377.21|377.81|377.21|377.71|377.11|0
1736468300000|2025-01-10 00:18:20|377.71|377.11|377.81|377.21|377.81|377.21|377.71|377.11|0
1736468310000|2025-01-10 00:18:30|377.71|377.11|377.71|377.11|377.81|377.21|377.71|377.11|0
1736468320000|2025-01-10 00:18:40|377.81|377.21|377.71|377.11|377.81|377.21|377.71|377.11|0
1736468360000|2025-01-10 00:19:20|377.81|377.21|377.71|377.11|377.81|377.21|377.71|377.11|0
1736468380000|2025-01-10 00:19:40|377.81|377.21|377.71|377.11|377.81|377.21|377.71|377.11|0
1736468410000|2025-01-10 00:20:10|377.81|377.21|377.81|377.21|377.81|377.21|377.71|377.11|0
1736468420000|2025-01-10 00:20:20|377.71|377.11|377.71|377.11|377.71|377.11|377.71|377.11|0
1736468440000|2025-01-10 00:20:40|377.81|377.21|377.71|377.11|377.81|377.21|377.71|377.11|0
1736468450000|2025-01-10 00:20:50|377.81|377.21|377.81|377.21|377.81|377.21|377.71|377.11|0
1736468490000|2025-01-10 00:21:30|377.91|377.31|377.91|377.31|377.91|377.31|377.91|377.31|0
1736468500000|2025-01-10 00:21:40|377.81|377.21|377.91|377.31|377.91|377.31|377.81|377.21|0
1736468650000|2025-01-10 00:24:10|377.81|377.21|377.91|377.31|377.91|377.31|377.81|377.21|0
1736468660000|2025-01-10 00:24:20|377.81|377.21|377.81|377.21|377.81|377.21|377.81|377.21|0
1736468710000|2025-01-10 00:25:10|377.91|377.31|377.81|377.21|377.91|377.31|377.81|377.21|0
1736468720000|2025-01-10 00:25:20|377.91|377.31|377.91|377.31|377.91|377.31|377.91|377.31|0
1736468730000|2025-01-10 00:25:30|377.81|377.21|377.81|377.21|377.81|377.21|377.81|377.21|0
1736468750000|2025-01-10 00:25:50|377.91|377.31|377.91|377.31|377.91|377.31|377.91|377.31|0
1736468760000|2025-01-10 00:26:00|377.81|377.21|377.91|377.31|377.91|377.31|377.81|377.21|0
1736468890000|2025-01-10 00:28:10|378.01|377.41|377.91|377.31|378.01|377.41|377.91|377.31|0
1736468900000|2025-01-10 00:28:20|378.01|377.41|378.01|377.41|378.01|377.41|378.01|377.41|0
1736468920000|2025-01-10 00:28:40|377.91|377.31|377.91|377.31|377.91|377.31|377.91|377.31|0
1736469000000|2025-01-10 00:30:00|378.56|378.41|377.56|377.26|378.56|378.41|377.56|377.21|38
1736469010000|2025-01-10 00:30:10|377.51|377.81|377.96|377.71|378.26|377.86|377.51|377.71|55
1736469020000|2025-01-10 00:30:20|377.91|377.66|377.91|377.66|377.96|377.66|377.91|377.66|7
1736469040000|2025-01-10 00:30:40|377.86||377.86||377.86||377.86||0
1736469060000|2025-01-10 00:31:00|377.61|377.36|377.46|377.16|377.61|377.36|377.46|377.16|18
1736469090000|2025-01-10 00:31:30||377.21||377.21||377.21||377.21|0
1736469120000|2025-01-10 00:32:00|377.41|377.06|377.26|377.01|377.41|377.06|377.26|377.01|17
1736469190000|2025-01-10 00:33:10|377.21|376.96|377.06|376.81|377.21|376.96|377.06|376.81|23
1736469200000|2025-01-10 00:33:20|377.01|376.51|376.26|376.06|377.01|376.51|376.26|376.06|188
1736469210000|2025-01-10 00:33:30|376.21|375.81|376.01|375.81|376.21|375.86|375.91|375.76|56
1736469220000|2025-01-10 00:33:40|376.06|375.86|376.61|376.36|376.71|376.46|376.01|375.81|466
1736469230000|2025-01-10 00:33:50|376.56|376.16|376.36|376.16|376.56|376.16|376.36|376.11|27
1736469240000|2025-01-10 00:34:00|376.26|376.11|376.26|376.01|376.26|376.11|376.26|376.01|3
1736469250000|2025-01-10 00:34:10|376.46|376.16|376.41|376.16|376.46|376.16|376.41|376.16|125
1736469260000|2025-01-10 00:34:20|376.21|376.06|376.01|375.76|376.21|376.06|376.01|375.76|30
1736469270000|2025-01-10 00:34:30||375.81||375.81||375.81||375.81|0
1736469280000|2025-01-10 00:34:40|375.91|375.86|375.91|375.71|375.91|375.86|375.91|375.71|29
1736469290000|2025-01-10 00:34:50|375.81|375.66|375.36|375.16|375.81|375.66|375.36|375.11|130
1736469300000|2025-01-10 00:35:00|375.31|375.21|375.11|374.86|375.36|375.21|375.06|374.86|50
1736469310000|2025-01-10 00:35:10|375.06|374.91|375.06|374.86|375.06|374.91|375.01|374.86|35
1736469320000|2025-01-10 00:35:20|375.01|374.91|375.41|375.21|375.56|375.31|374.96|374.76|127
1736469330000|2025-01-10 00:35:30|375.46|375.16|375.51|375.31|375.51|375.31|375.46|375.16|19
1736469340000|2025-01-10 00:35:40|||||||||6
1736469360000|2025-01-10 00:36:00|375.56|375.36|375.61|375.41|375.71|375.51|375.56|375.36|47
1736469370000|2025-01-10 00:36:10|375.66|375.51|375.66|375.51|375.66|375.51|375.66|375.51|12
1736469380000|2025-01-10 00:36:20|375.71|375.56|375.71|375.56|375.71|375.56|375.66|375.56|13
1736469390000|2025-01-10 00:36:30|375.76|375.61|375.81|375.61|375.81|375.61|375.76|375.61|10
1736469410000|2025-01-10 00:36:50|375.86||375.86||375.86||375.81||15
1736469420000|2025-01-10 00:37:00|375.81|375.66|375.86|375.66|375.86|375.66|375.81|375.66|10
1736469440000|2025-01-10 00:37:20||375.71||375.71||375.71||375.71|1
1736469450000|2025-01-10 00:37:30|375.96|375.76|375.96|375.76|375.96|375.76|375.96|375.76|14
1736469460000|2025-01-10 00:37:40|375.81|375.61|375.81|375.61|375.81|375.61|375.81|375.61|32
1736469470000|2025-01-10 00:37:50|375.76|375.56|375.76|375.56|375.76|375.56|375.76|375.56|14
1736469480000|2025-01-10 00:38:00|375.71|375.41|375.61|375.36|375.71|375.41|375.61|375.36|11
1736469490000|2025-01-10 00:38:10|375.51|375.31|375.41|375.21|375.56|375.31|375.36|375.21|19
1736469500000|2025-01-10 00:38:20|375.36|375.31|375.41|375.26|375.56|375.31|375.36|375.26|40
1736469510000|2025-01-10 00:38:30|375.46|375.31|375.51|375.31|375.51|375.31|375.41|375.31|30
1736469520000|2025-01-10 00:38:40|375.46|375.36|375.66|375.41|375.66|375.41|375.46|375.36|8
1736469530000|2025-01-10 00:38:50|375.71|375.51|375.66|375.51|375.76|375.51|375.66|375.51|4
1736469540000|2025-01-10 00:39:00|375.71||375.71||375.71||375.71||1
1736469550000|2025-01-10 00:39:10|375.86|375.71|376.06|375.81|376.06|375.81|375.86|375.71|24
1736469560000|2025-01-10 00:39:20|376.11||376.11||376.11||376.11||0
1736469570000|2025-01-10 00:39:30|376.06||376.01||376.06||376.01||0
1736469580000|2025-01-10 00:39:40|375.96||376.01||376.01||375.96||4
1736469590000|2025-01-10 00:39:50|376.06|375.86|376.06|375.86|376.06|375.86|376.06|375.86|4
1736469600000|2025-01-10 00:40:00||375.91||375.86||375.91||375.86|0
1736469610000|2025-01-10 00:40:10|||||||||1
1736469650000|2025-01-10 00:40:50|376.01|375.81|376.01|375.81|376.11|375.81|375.96|375.81|37
1736469660000|2025-01-10 00:41:00|376.06||376.06||376.06||376.06||2
1736469670000|2025-01-10 00:41:10|376.11|375.86|376.31|376.06|376.31|376.06|376.11|375.86|21
1736469690000|2025-01-10 00:41:30|376.36|376.11|376.36|376.11|376.36|376.11|376.36|376.11|5
1736469700000|2025-01-10 00:41:40|376.41|376.16|376.46|376.21|376.46|376.21|376.41|376.16|18
1736469710000|2025-01-10 00:41:50|376.41|376.36|376.66|376.36|376.66|376.36|376.41|376.36|9
1736469720000|2025-01-10 00:42:00|376.61|376.26|376.51|376.26|376.61|376.26|376.46|376.26|17
1736469730000|2025-01-10 00:42:10|376.46|376.21|376.21|376.06|376.46|376.21|376.21|376.06|5
1736469740000|2025-01-10 00:42:20|376.31|376.16|376.41|376.16|376.41|376.16|376.26|376.16|18
1736469750000|2025-01-10 00:42:30|376.36|376.26|376.51|376.26|376.56|376.26|376.36|376.26|25
1736469760000|2025-01-10 00:42:40|376.61|376.31|376.71|376.46|376.71|376.46|376.61|376.31|9
1736469780000|2025-01-10 00:43:00|376.66|376.66|376.76|376.51|376.86|376.66|376.66|376.51|24
1736469790000|2025-01-10 00:43:10|376.71|376.56|376.56|376.31|376.76|376.56|376.51|376.31|18
1736469800000|2025-01-10 00:43:20|376.51||376.56||376.56||376.51||3
1736469810000|2025-01-10 00:43:30|376.51|376.36|376.56|376.36|376.61|376.36|376.51|376.36|10
1736469820000|2025-01-10 00:43:40|376.66|376.41|376.66|376.46|376.66|376.46|376.66|376.41|5
1736469830000|2025-01-10 00:43:50|376.71|376.56|376.76|376.56|376.86|376.66|376.71|376.56|15
1736469870000|2025-01-10 00:44:30|376.71|376.41|376.61|376.41|376.71|376.46|376.56|376.41|12
1736469880000|2025-01-10 00:44:40|376.66|376.46|376.66|376.46|376.66|376.46|376.61|376.41|20
1736469920000|2025-01-10 00:45:20|376.61||376.61||376.61||376.61||0
1736469930000|2025-01-10 00:45:30||376.41||376.41||376.41||376.41|4
1736469940000|2025-01-10 00:45:40|376.56|376.36|376.46|376.21|376.56|376.36|376.46|376.21|9
1736469950000|2025-01-10 00:45:50|376.41|376.26|376.36|376.06|376.41|376.26|376.36|376.06|1
1736469960000|2025-01-10 00:46:00|376.31|376.11|376.31|376.11|376.31|376.11|376.31|376.11|0
1736469970000|2025-01-10 00:46:10|376.26|376.06|376.26|376.06|376.26|376.06|376.26|376.06|11
1736469980000|2025-01-10 00:46:20|376.21||376.21||376.21||376.21||0
1736469990000|2025-01-10 00:46:30|376.26||376.26||376.26||376.26||18
1736470000000|2025-01-10 00:46:40|||||||||2
1736470040000|2025-01-10 00:47:20|376.11|375.91|376.06|375.81|376.11|375.91|376.06|375.81|26
1736470050000|2025-01-10 00:47:30|376.01|375.76|375.96|375.76|376.01|375.76|375.96|375.76|6
1736470060000|2025-01-10 00:47:40|375.91|375.71|375.91|375.71|375.91|375.71|375.86|375.71|6
1736470070000|2025-01-10 00:47:50|375.86|375.66|375.86|375.66|375.86|375.66|375.81|375.66|4
1736470080000|2025-01-10 00:48:00|375.81|375.71|375.86|375.66|375.86|375.71|375.81|375.66|3
1736470100000|2025-01-10 00:48:20|375.91|375.71|375.91|375.71|375.91|375.71|375.86|375.66|36
1736470110000|2025-01-10 00:48:30|375.96|375.76|376.01|375.86|376.01|375.86|375.96|375.76|34
1736470120000|2025-01-10 00:48:40|376.06|375.91|376.16|375.91|376.16|375.91|376.06|375.91|29
1736470130000|2025-01-10 00:48:50|376.21|375.96|376.26|376.11|376.26|376.11|376.16|375.96|20
1736470140000|2025-01-10 00:49:00|376.16|376.06|376.16|375.96|376.16|376.06|376.16|375.96|13
1736470150000|2025-01-10 00:49:10|376.11|375.91|376.16|376.01|376.16|376.01|376.06|375.86|6
1736470160000|2025-01-10 00:49:20|376.11|375.91|376.11|375.91|376.11|375.91|376.11|375.91|8
1736470190000|2025-01-10 00:49:50|376.16|375.96|376.16|375.96|376.16|375.96|376.16|375.96|22
1736470230000|2025-01-10 00:50:30|||||||||1
1736470250000|2025-01-10 00:50:50|376.21|376.06|376.16|375.96|376.21|376.06|376.16|375.96|21
1736470280000|2025-01-10 00:51:20|376.21|376.01|376.21|376.01|376.21|376.01|376.21|376.01|13
1736470310000|2025-01-10 00:51:50|376.16|376.06|376.01|375.76|376.16|376.06|376.01|375.76|26
1736470320000|2025-01-10 00:52:00|375.96||375.96||375.96||375.96||2
1736470340000|2025-01-10 00:52:20|||||||||1
1736470350000|2025-01-10 00:52:30|||||||||1
1736470370000|2025-01-10 00:52:50|375.91|375.71|375.96|375.71|375.96|375.76|375.91|375.71|19
1736470380000|2025-01-10 00:53:00|375.91||375.91||375.91||375.91||1
1736470390000|2025-01-10 00:53:10|375.86|375.76|375.81|375.61|375.86|375.76|375.76|375.56|31
1736470400000|2025-01-10 00:53:20|375.76|375.56|375.61|375.41|375.76|375.56|375.61|375.41|21
1736470410000|2025-01-10 00:53:30|375.56|375.36|375.46|375.26|375.56|375.36|375.46|375.26|13
1736470420000|2025-01-10 00:53:40|||||||||1
1736470430000|2025-01-10 00:53:50|375.41|375.21|375.31|375.06|375.41|375.21|375.31|375.06|7
1736470440000|2025-01-10 00:54:00|375.26|375.11|375.31|375.11|375.31|375.11|375.26|375.11|4
1736470450000|2025-01-10 00:54:10||375.16||375.06||375.16||375.06|2
1736470460000|2025-01-10 00:54:20|375.26|375.11|375.31|375.11|375.31|375.11|375.21|375.11|4
1736470470000|2025-01-10 00:54:30|||||||||1
1736470480000|2025-01-10 00:54:40|375.41|375.16|375.36|375.16|375.41|375.26|375.36|375.16|57
1736470490000|2025-01-10 00:54:50|375.41|375.21|375.46|375.21|375.46|375.21|375.41|375.21|27
1736470500000|2025-01-10 00:55:00|375.51|375.36|375.66|375.46|375.71|375.46|375.51|375.31|57
1736470510000|2025-01-10 00:55:10|375.71|375.51|375.86|375.66|375.86|375.66|375.71|375.51|17
1736470550000|2025-01-10 00:55:50|375.76|375.61|375.76|375.56|375.76|375.61|375.76|375.56|11
1736470560000|2025-01-10 00:56:00|375.86|375.66|376.16|375.96|376.16|375.96|375.86|375.66|15
1736470570000|2025-01-10 00:56:10|376.11|376.06|376.21|376.01|376.21|376.06|376.11|376.01|36
1736470580000|2025-01-10 00:56:20|376.26|375.96|376.31|376.11|376.31|376.11|376.26|375.96|20
1736470590000|2025-01-10 00:56:30|376.36|376.16|376.41|376.21|376.41|376.21|376.36|376.16|8
1736470600000|2025-01-10 00:56:40|376.46|376.31|376.46|376.26|376.46|376.31|376.46|376.26|11
1736470610000|2025-01-10 00:56:50|376.36|376.21|376.36|376.16|376.41|376.21|376.36|376.16|20
1736470620000|2025-01-10 00:57:00|376.41|376.26|376.41|376.21|376.41|376.26|376.41|376.16|11
1736470630000|2025-01-10 00:57:10|376.36||376.41||376.41||376.36||1
1736470640000|2025-01-10 00:57:20|376.46|376.31|376.51|376.31|376.51|376.36|376.46|376.31|15
1736470650000|2025-01-10 00:57:30|376.46||376.51||376.51||376.46||6
1736470660000|2025-01-10 00:57:40|376.66|376.46|376.66|376.46|376.66|376.46|376.66|376.46|43
1736470670000|2025-01-10 00:57:50|||||||||1
1736470680000|2025-01-10 00:58:00|376.61|376.31|376.41|376.21|376.61|376.31|376.41|376.21|108
1736470690000|2025-01-10 00:58:10|376.36|376.16|376.41|376.21|376.41|376.21|376.26|376.11|39
1736470700000|2025-01-10 00:58:20|||||||||1
1736470720000|2025-01-10 00:58:40|376.36|376.16|376.26|376.01|376.36|376.16|376.26|376.01|7
1736470750000|2025-01-10 00:59:10|376.31|376.06|376.31|376.11|376.31|376.11|376.31|376.06|29
1736470770000|2025-01-10 00:59:30||376.16||376.11||376.16||376.11|3
1736470780000|2025-01-10 00:59:40|376.26|376.06|376.31|376.06|376.31|376.06|376.26|376.06|20
1736470790000|2025-01-10 00:59:50|376.26||376.26||376.26||376.26||0
1736470800000|2025-01-10 01:00:00|376.31|376.11|376.31|376.11|376.66|376.41|376.26|376.06|162
1736470810000|2025-01-10 01:00:10|376.26|376.16|376.31|376.11|376.46|376.31|376.11|375.91|86
1736470820000|2025-01-10 01:00:20|376.36|376.26|376.71|376.51|376.76|376.51|376.36|376.26|114
1736470830000|2025-01-10 01:00:30|376.76|376.56|376.71|376.51|376.81|376.66|376.71|376.51|53
1736470840000|2025-01-10 01:00:40|376.66|376.46|376.56|376.31|376.66|376.46|376.46|376.31|10
1736470850000|2025-01-10 01:00:50|376.46|376.36|376.36|376.06|376.56|376.36|376.36|376.06|21
1736470860000|2025-01-10 01:01:00|376.31|376.11|376.26|376.06|376.31|376.11|376.16|375.91|84
1736470870000|2025-01-10 01:01:10|376.21|376.16|376.51|376.31|376.51|376.31|376.21|376.16|38
1736470880000|2025-01-10 01:01:20|376.46|376.26|376.51|376.31|376.56|376.36|376.41|376.26|29
1736470890000|2025-01-10 01:01:30|376.61|376.36|376.41|376.21|376.61|376.41|376.26|376.11|49
1736470900000|2025-01-10 01:01:40|376.36|376.26|376.51|376.31|376.56|376.31|376.36|376.26|14
1736470910000|2025-01-10 01:01:50|376.46|376.36|376.51|376.36|376.61|376.41|376.46|376.36|20
1736470920000|2025-01-10 01:02:00|376.46|376.31|376.46|376.26|376.46|376.31|376.46|376.26|10
1736470930000|2025-01-10 01:02:10|376.36|376.21|376.31|376.06|376.36|376.21|376.31|376.06|29
1736470940000|2025-01-10 01:02:20|376.16|376.01|376.01|375.86|376.16|376.01|376.01|375.86|44
1736470950000|2025-01-10 01:02:30|375.96|375.81|375.71|375.56|375.96|375.81|375.71|375.56|47
1736470960000|2025-01-10 01:02:40|375.76|375.61|375.91|375.66|376.01|375.86|375.71|375.61|48
1736470970000|2025-01-10 01:02:50|375.81|375.71|375.46|375.21|375.91|375.71|375.46|375.21|31
1736470980000|2025-01-10 01:03:00|375.41|375.26|375.66|375.41|375.66|375.41|375.41|375.26|52
1736470990000|2025-01-10 01:03:10|375.56|375.46|375.61|375.41|375.66|375.51|375.56|375.41|32
1736471000000|2025-01-10 01:03:20|375.56|375.31|375.51|375.21|375.56|375.31|375.51|375.21|14
1736471010000|2025-01-10 01:03:30|375.46|375.11|375.26|375.06|375.46|375.11|375.26|375.06|28
1736471020000|2025-01-10 01:03:40|375.21|375.01|375.31|375.11|375.31|375.16|375.16|375.01|83
1736471030000|2025-01-10 01:03:50|375.36|375.16|375.36|375.21|375.41|375.26|375.31|375.16|30
1736471040000|2025-01-10 01:04:00|375.41|375.26|375.31|375.11|375.46|375.26|375.31|375.11|20
1736471050000|2025-01-10 01:04:10|375.26|375.06|375.21|375.01|375.26|375.06|375.16|374.96|21
1736471060000|2025-01-10 01:04:20|375.26|375.06|375.21|375.01|375.31|375.16|375.21|375.01|33
1736471070000|2025-01-10 01:04:30|375.26|375.06|375.21|375.01|375.26|375.11|375.16|375.01|18
1736471080000|2025-01-10 01:04:40|375.16|374.96|375.21|375.01|375.21|375.06|375.06|374.91|30
1736471090000|2025-01-10 01:04:50|375.16|374.96|375.11|374.91|375.16|375.01|375.11|374.91|8
1736471100000|2025-01-10 01:05:00|375.06|374.71|375.01|374.81|375.06|374.81|374.81|374.61|110
1736471110000|2025-01-10 01:05:10|375.11|374.86|375.06|374.86|375.16|375.01|374.96|374.81|40
1736471120000|2025-01-10 01:05:20|375.01|374.81|375.01|374.86|375.06|374.86|374.96|374.81|21
1736471130000|2025-01-10 01:05:30|374.96|374.81|375.06|374.91|375.06|374.91|374.96|374.81|27
1736471140000|2025-01-10 01:05:40|375.01|374.86|375.06|374.86|375.21|375.06|374.96|374.81|64
1736471150000|2025-01-10 01:05:50|375.11|374.91|375.06|374.91|375.11|374.91|375.01|374.86|29
1736471160000|2025-01-10 01:06:00|375.11|374.96|375.26|375.01|375.26|375.01|375.06|374.96|22
1736471170000|2025-01-10 01:06:10|375.16|374.96|375.16|374.96|375.21|374.96|375.11|374.96|10
1736471180000|2025-01-10 01:06:20|375.11|375.01|375.21|375.01|375.21|375.01|375.11|375.01|18
1736471190000|2025-01-10 01:06:30|375.16|375.06|375.21|375.01|375.26|375.11|375.16|375.01|36
1736471200000|2025-01-10 01:06:40|375.16|374.96|375.16|374.96|375.16|375.01|375.16|374.96|6
1736471210000|2025-01-10 01:06:50|375.11|375.01|375.11|374.96|375.16|375.01|375.11|374.96|17
1736471220000|2025-01-10 01:07:00|375.06|374.91|374.96|374.81|375.06|374.91|374.86|374.71|69
1736471230000|2025-01-10 01:07:10|374.91|374.76|374.91|374.76|374.91|374.76|374.91|374.76|10
1736471240000|2025-01-10 01:07:20|374.96|374.81|374.86|374.66|375.06|374.81|374.81|374.66|43
1736471250000|2025-01-10 01:07:30|374.91|374.71|374.91|374.76|374.96|374.76|374.86|374.71|22
1736471260000|2025-01-10 01:07:40|374.86|374.71|374.81|374.61|374.86|374.71|374.76|374.61|38
1736471270000|2025-01-10 01:07:50|374.76|374.66|374.81|374.66|374.91|374.66|374.76|374.66|14
1736471280000|2025-01-10 01:08:00|374.86|374.61|374.66|374.51|374.86|374.61|374.66|374.46|88
1736471290000|2025-01-10 01:08:10|374.71|374.56|374.71|374.56|374.81|374.66|374.71|374.56|58
1736471300000|2025-01-10 01:08:20|374.66|374.51|374.56|374.41|374.76|374.61|374.56|374.41|53
1736471310000|2025-01-10 01:08:30|374.46|374.36|374.16|374.01|374.51|374.36|374.06|373.86|252
1736471320000|2025-01-10 01:08:40|374.11|373.96|374.01|373.81|374.11|374.01|374.01|373.81|75
1736471330000|2025-01-10 01:08:50|373.96|373.86|373.81|373.66|374.01|373.86|373.76|373.61|92
1736471340000|2025-01-10 01:09:00|373.86|373.61|373.96|373.81|373.96|373.81|373.76|373.61|110
1736471350000|2025-01-10 01:09:10|373.91|373.76|373.76|373.61|373.96|373.76|373.76|373.56|64
1736471360000|2025-01-10 01:09:20|373.96|373.81|374.11|373.96|374.16|374.01|373.91|373.71|187
1736471370000|2025-01-10 01:09:30|374.16|374.01|373.96|373.81|374.41|374.21|373.96|373.81|50
1736471380000|2025-01-10 01:09:40|374.01|373.76|374.36|374.16|374.36|374.16|373.91|373.71|118
1736471390000|2025-01-10 01:09:50|374.41|374.21|374.31|374.16|374.41|374.21|374.31|374.16|28
1736471400000|2025-01-10 01:10:00|374.36|374.21|374.46|374.31|374.46|374.31|374.36|374.16|31
1736471410000|2025-01-10 01:10:10|374.51|374.36|374.41|374.26|374.56|374.36|374.41|374.26|17
1736471420000|2025-01-10 01:10:20|374.46|374.31|374.36|374.21|374.46|374.31|374.36|374.16|41
1736471430000|2025-01-10 01:10:30|374.21|374.16|374.26|374.11|374.26|374.16|374.21|374.06|19
1736471440000|2025-01-10 01:10:40|374.21|374.01|374.21|374.01|374.21|374.06|373.91|373.76|57
1736471450000|2025-01-10 01:10:50|374.26|374.06|374.21|374.06|374.26|374.11|374.16|374.01|17
1736471460000|2025-01-10 01:11:00|374.26|374.01|374.16|374.01|374.26|374.01|374.11|373.91|35
1736471470000|2025-01-10 01:11:10|374.11|373.96|374.16|373.96|374.16|374.01|374.11|373.91|18
1736471480000|2025-01-10 01:11:20|374.11|374.06|374.31|374.11|374.31|374.16|374.11|374.01|48
1736471490000|2025-01-10 01:11:30||374.16||374.16||374.16||374.16|2
1736471500000|2025-01-10 01:11:40|374.26|374.11|374.16|374.01|374.26|374.11|374.16|374.01|34
1736471510000|2025-01-10 01:11:50|374.21|374.06|374.21|374.06|374.26|374.06|374.21|374.01|25
1736471520000|2025-01-10 01:12:00|374.31|374.01|374.26|374.06|374.36|374.21|374.26|374.01|42
1736471530000|2025-01-10 01:12:10|374.16|374.01|373.61|373.41|374.16|374.01|373.61|373.41|100
1736471540000|2025-01-10 01:12:20|373.66|373.46|373.41|373.26|373.66|373.46|373.41|373.21|92
1736471550000|2025-01-10 01:12:30|373.36|373.21|373.56|373.36|373.56|373.36|373.36|373.21|64
1736471560000|2025-01-10 01:12:40|373.51|373.41|373.81|373.61|373.91|373.71|373.51|373.36|140
1736471570000|2025-01-10 01:12:50|373.76|373.66|374.06|373.91|374.11|373.91|373.76|373.66|44
1736471580000|2025-01-10 01:13:00|374.11|373.96|374.01|373.81|374.11|373.96|374.01|373.81|31
1736471590000|2025-01-10 01:13:10|373.96|373.76|373.91|373.71|374.01|373.81|373.86|373.71|40
1736471600000|2025-01-10 01:13:20|373.86|373.61|373.81|373.61|373.91|373.61|373.81|373.61|29
1736471610000|2025-01-10 01:13:30|373.76|373.66|373.71|373.56|373.81|373.66|373.71|373.56|18
1736471620000|2025-01-10 01:13:40|373.61|373.46|373.51|373.36|373.66|373.51|373.51|373.36|45
1736471630000|2025-01-10 01:13:50|373.56|373.41|373.56|373.41|373.56|373.41|373.51|373.36|12
1736471640000|2025-01-10 01:14:00|373.51|373.36|373.56|373.41|373.56|373.41|373.51|373.36|27
1736471650000|2025-01-10 01:14:10|373.61|373.46|373.56|373.41|373.61|373.46|373.51|373.36|26
1736471660000|2025-01-10 01:14:20|373.61|373.46|373.61|373.46|373.61|373.46|373.56|373.46|20
1736471670000|2025-01-10 01:14:30|373.56|373.41|373.61|373.46|373.61|373.46|373.56|373.36|31
1736471680000|2025-01-10 01:14:40|373.66|373.51|373.71|373.51|373.91|373.71|373.66|373.51|95
1736471690000|2025-01-10 01:14:50|373.66|373.56|373.76|373.61|373.76|373.61|373.66|373.56|30
1736471700000|2025-01-10 01:15:00|373.66|373.56|373.66|373.51|373.71|373.56|373.56|373.41|47
1736471710000|2025-01-10 01:15:10|373.71|373.61|373.81|373.66|373.81|373.66|373.71|373.61|26
1736471720000|2025-01-10 01:15:20|373.76|373.61|373.81|373.61|373.81|373.66|373.76|373.61|23
1736471730000|2025-01-10 01:15:30|373.76||373.76||373.81||373.76||13
1736471740000|2025-01-10 01:15:40|||||||||4
1736471750000|2025-01-10 01:15:50|373.71|373.56|373.66|373.51|373.71|373.56|373.66|373.51|37
1736471760000|2025-01-10 01:16:00|373.71|373.46|373.56|373.36|373.71|373.56|373.56|373.36|91
1736471770000|2025-01-10 01:16:10|373.46|373.41|373.46|373.26|373.46|373.41|373.46|373.26|52
1736471780000|2025-01-10 01:16:20|373.41|373.31|373.46|373.31|373.46|373.31|373.41|373.26|25
1736471790000|2025-01-10 01:16:30|373.41|373.26|373.41|373.26|373.41|373.31|373.41|373.26|12
1736471800000|2025-01-10 01:16:40|373.46||373.41||373.46||373.41||26
1736471810000|2025-01-10 01:16:50|373.36|373.21|373.36|373.21|373.41|373.26|373.36|373.21|18
1736471820000|2025-01-10 01:17:00|373.41||373.36||373.41||373.36||8
1736471830000|2025-01-10 01:17:10|373.41|373.26|373.46|373.31|373.46|373.31|373.41|373.26|23
1736471840000|2025-01-10 01:17:20|373.51|373.36|373.56|373.41|373.56|373.41|373.51|373.36|17
1736471850000|2025-01-10 01:17:30|373.61|373.66|373.76|373.61|373.81|373.66|373.56|373.56|60
1736471860000|2025-01-10 01:17:40|373.66|373.56|373.56|373.41|373.66|373.56|373.56|373.41|15
1736471870000|2025-01-10 01:17:50|373.51|373.36|373.51|373.36|373.51|373.36|373.51|373.36|13
1736471880000|2025-01-10 01:18:00|373.56|373.51|373.61|373.41|373.66|373.51|373.51|373.41|38
1736471890000|2025-01-10 01:18:10|373.66|373.46|373.61|373.46|373.66|373.46|373.61|373.46|10
1736471900000|2025-01-10 01:18:20|373.56|373.41|373.61|373.46|373.61|373.46|373.56|373.36|17
1736471910000|2025-01-10 01:18:30|373.56|373.41|373.66|373.51|373.66|373.51|373.56|373.41|13
1736471920000|2025-01-10 01:18:40|373.71|373.56|373.86|373.66|373.91|373.76|373.71|373.56|24
1736471930000|2025-01-10 01:18:50|373.91|373.71|373.86|373.71|373.91|373.76|373.86|373.71|8
1736471940000|2025-01-10 01:19:00|373.91|373.76|373.86|373.66|373.91|373.76|373.86|373.66|11
1736471950000|2025-01-10 01:19:10|373.91|373.71|373.81|373.66|373.91|373.71|373.81|373.66|31
1736471960000|2025-01-10 01:19:20|373.86|373.61|373.71|373.56|373.86|373.61|373.66|373.51|24
1736471970000|2025-01-10 01:19:30|373.76|373.61|373.76|373.56|373.76|373.61|373.71|373.56|8
1736471980000|2025-01-10 01:19:40|373.81|373.61|373.76|373.61|373.86|373.71|373.76|373.61|13
1736471990000|2025-01-10 01:19:50|373.71|373.56|373.71|373.51|373.76|373.56|373.66|373.51|4
1736472000000|2025-01-10 01:20:00|373.66|373.56|373.66|373.51|373.71|373.56|373.66|373.51|12
1736472010000|2025-01-10 01:20:10|373.71|373.56|373.71|373.51|373.71|373.56|373.66|373.51|12
1736472020000|2025-01-10 01:20:20|373.66|373.56|373.81|373.66|373.86|373.66|373.66|373.56|14
1736472030000|2025-01-10 01:20:30|373.76|373.61|373.76|373.61|373.76|373.61|373.76|373.61|5
1736472040000|2025-01-10 01:20:40|||||||||1
1736472050000|2025-01-10 01:20:50|373.71|373.56|373.91|373.76|374.01|373.81|373.71|373.56|35
1736472060000|2025-01-10 01:21:00|373.96|373.81|374.21|374.06|374.21|374.06|373.96|373.81|31
1736472070000|2025-01-10 01:21:10|374.26|374.11|374.16|374.01|374.31|374.11|374.11|373.96|18
1736472080000|2025-01-10 01:21:20|374.21||374.21||374.21||374.16||8
1736472090000|2025-01-10 01:21:30|374.26|374.06|374.31|374.11|374.31|374.11|374.26|374.06|7
1736472100000|2025-01-10 01:21:40|374.26|374.16|374.31|374.11|374.31|374.16|374.21|374.06|10
1736472110000|2025-01-10 01:21:50|374.26|374.16|374.36|374.16|374.36|374.16|374.26|374.16|12
1736472120000|2025-01-10 01:22:00|374.41|374.21|374.36|374.21|374.41|374.26|374.36|374.21|12
1736472130000|2025-01-10 01:22:10|374.41|374.26|374.41|374.26|374.51|374.31|374.36|374.26|38
1736472140000|2025-01-10 01:22:20|374.36|374.21|374.36|374.21|374.36|374.21|374.31|374.16|12
1736472150000|2025-01-10 01:22:30|374.31|374.16|374.36|374.16|374.36|374.16|374.31|374.11|13
1736472160000|2025-01-10 01:22:40|374.31|374.21|374.31|374.11|374.31|374.21|374.31|374.11|13
1736472170000|2025-01-10 01:22:50|374.26|374.06|374.16|374.01|374.31|374.16|374.16|374.01|12
1736472180000|2025-01-10 01:23:00|374.11|373.96|374.16|373.96|374.16|374.01|374.11|373.96|11
1736472190000|2025-01-10 01:23:10|374.11||374.11||374.16||374.11||2
1736472200000|2025-01-10 01:23:20|374.06|373.91|373.91|373.76|374.06|373.91|373.91|373.76|24
1736472210000|2025-01-10 01:23:30|373.96|373.81|373.96|373.76|374.01|373.86|373.91|373.76|17
1736472220000|2025-01-10 01:23:40|374.01|373.81|374.06|373.91|374.06|373.91|373.96|373.81|8
1736472230000|2025-01-10 01:23:50|374.11||374.11||374.11||374.06||9
1736472240000|2025-01-10 01:24:00|374.06|373.96|374.06|373.91|374.16|373.96|374.06|373.91|3
1736472250000|2025-01-10 01:24:10|374.11|373.86|374.11|373.91|374.11|373.91|374.01|373.86|21
1736472260000|2025-01-10 01:24:20|374.06||374.06||374.11||374.06||2
1736472270000|2025-01-10 01:24:30|||||||||1
1736472280000|2025-01-10 01:24:40|374.11|373.96|374.11|373.96|374.11|373.96|374.06|373.96|12
1736472290000|2025-01-10 01:24:50|374.06|373.91|374.01|373.86|374.06|373.91|374.01|373.86|11
1736472300000|2025-01-10 01:25:00|374.06|373.91|374.06|373.91|374.06|373.91|374.06|373.91|9
1736472310000|2025-01-10 01:25:10|374.01|373.86|374.01|373.86|374.01|373.86|374.01|373.86|2
1736472320000|2025-01-10 01:25:20||373.81||373.86||373.86||373.81|6
1736472330000|2025-01-10 01:25:30|||||||||8
1736472340000|2025-01-10 01:25:40|||||||||4
1736472350000|2025-01-10 01:25:50|373.96|373.81|373.96|373.81|374.01|373.81|373.91|373.76|23
1736472370000|2025-01-10 01:26:10|373.86|373.71|373.91|373.71|373.91|373.71|373.81|373.61|45
1736472380000|2025-01-10 01:26:20|373.86|373.66|373.81|373.61|373.86|373.66|373.81|373.61|10
1736472390000|2025-01-10 01:26:30|373.76|373.56|373.71|373.56|373.76|373.56|373.66|373.51|20
1736472400000|2025-01-10 01:26:40|373.76|373.66|374.01|373.81|374.01|373.86|373.76|373.66|25
1736472410000|2025-01-10 01:26:50||373.86||373.86||373.86||373.81|1
1736472420000|2025-01-10 01:27:00|374.06|373.91|374.06|373.91|374.06|373.91|374.06|373.91|7
1736472430000|2025-01-10 01:27:10|374.01|373.86|374.01|373.81|374.01|373.86|374.01|373.81|10
1736472440000|2025-01-10 01:27:20|373.96|373.76|374.06|373.86|374.06|373.86|373.91|373.76|19
1736472450000|2025-01-10 01:27:30|374.01|373.81|373.91|373.71|374.01|373.81|373.91|373.71|11
1736472460000|2025-01-10 01:27:40|373.86||373.86||373.91||373.86||7
1736472470000|2025-01-10 01:27:50|373.81|373.66|373.86|373.66|373.86|373.66|373.81|373.61|7
1736472480000|2025-01-10 01:28:00|373.81|373.71|373.86|373.71|373.91|373.76|373.81|373.71|8
1736472490000|2025-01-10 01:28:10|373.81|373.66|373.86|373.66|373.86|373.71|373.81|373.66|7
1736472500000|2025-01-10 01:28:20|373.76|373.61|373.66|373.51|373.76|373.61|373.66|373.51|22
1736472510000|2025-01-10 01:28:30||373.46||373.46||373.46||373.46|3
1736472520000|2025-01-10 01:28:40|373.71|373.51|373.66|373.51|373.71|373.51|373.66|373.51|20
1736472530000|2025-01-10 01:28:50|373.71||373.66||373.71||373.66||8
1736472540000|2025-01-10 01:29:00|373.71|373.56|373.81|373.61|373.86|373.71|373.71|373.56|21
1736472550000|2025-01-10 01:29:10|373.76||373.76||373.76||373.76||2
1736472560000|2025-01-10 01:29:20|373.81||373.76||373.81||373.76||10
1736472570000|2025-01-10 01:29:30|373.71|373.56|373.66|373.46|373.71|373.56|373.66|373.46|14
1736472580000|2025-01-10 01:29:40|373.61|373.41|373.71|373.56|373.76|373.61|373.61|373.41|34
1736472590000|2025-01-10 01:29:50|373.76||373.71||373.76||373.71||11
1736472600000|2025-01-10 01:30:00|373.76|373.61|373.76|373.56|373.81|373.61|373.76|373.56|17
1736472610000|2025-01-10 01:30:10|373.71|373.61|373.81|373.66|373.81|373.66|373.71|373.61|18
1736472620000|2025-01-10 01:30:20|||||||||1
1736472630000|2025-01-10 01:30:30|||||||||1
1736472640000|2025-01-10 01:30:40|373.86|373.61|373.66|373.46|373.86|373.61|373.66|373.46|15
1736472650000|2025-01-10 01:30:50|373.61|373.51|373.76|373.56|373.76|373.56|373.61|373.46|14
1736472660000|2025-01-10 01:31:00|373.81|373.61|373.81|373.66|373.86|373.71|373.76|373.61|14
1736472670000|2025-01-10 01:31:10|373.86||373.81||373.86||373.81||5
1736472690000|2025-01-10 01:31:30|||||||||3
1736472700000|2025-01-10 01:31:40|373.76|373.61|373.71|373.51|373.81|373.61|373.71|373.51|48
1736472710000|2025-01-10 01:31:50|373.76|373.56|373.76|373.61|373.76|373.61|373.71|373.56|10
1736472720000|2025-01-10 01:32:00|373.86|373.66|373.86|373.66|373.86|373.66|373.86|373.66|10
1736472730000|2025-01-10 01:32:10|373.81||373.81||373.81||373.81||3
1736472740000|2025-01-10 01:32:20|373.86|373.71|373.86|373.71|373.86|373.71|373.86|373.71|12
1736472750000|2025-01-10 01:32:30|||||||||6
1736472760000|2025-01-10 01:32:40|373.81|373.66|373.81|373.66|373.81|373.66|373.81|373.66|13
1736472770000|2025-01-10 01:32:50|||||||||2
1736472780000|2025-01-10 01:33:00|373.86||373.81||373.86||373.81||21
1736472790000|2025-01-10 01:33:10|373.86|373.61|373.81|373.61|373.86|373.66|373.76|373.61|29
1736472800000|2025-01-10 01:33:20|373.96|373.76|373.91|373.76|373.96|373.76|373.91|373.71|88
1736472810000|2025-01-10 01:33:30|373.96|373.86|373.96|373.76|374.06|373.91|373.96|373.76|20
1736472820000|2025-01-10 01:33:40|373.91|373.81|373.81|373.66|373.91|373.81|373.81|373.66|11
1736472830000|2025-01-10 01:33:50|373.76|373.61|373.76|373.61|373.81|373.66|373.71|373.56|32
1736472840000|2025-01-10 01:34:00|373.81|373.56|373.76|373.61|373.81|373.66|373.76|373.56|8
1736472850000|2025-01-10 01:34:10|373.71|373.56|373.66|373.51|373.71|373.56|373.66|373.46|32
1736472860000|2025-01-10 01:34:20||373.46||373.51||373.51||373.46|5
1736472870000|2025-01-10 01:34:30|373.71|373.46|373.71|373.56|373.71|373.56|373.61|373.46|29
1736472880000|2025-01-10 01:34:40|373.76|373.61|373.81|373.66|373.91|373.66|373.76|373.61|15
1736472890000|2025-01-10 01:34:50|373.76|373.61|373.76|373.56|373.76|373.61|373.71|373.56|14
1736472900000|2025-01-10 01:35:00|373.81|373.61|373.76|373.56|373.86|373.66|373.76|373.56|23
1736472910000|2025-01-10 01:35:10|373.71|373.51|373.71|373.56|373.71|373.56|373.71|373.51|1
1736472920000|2025-01-10 01:35:20|373.66|373.51|373.76|373.61|373.76|373.61|373.66|373.51|22
1736472930000|2025-01-10 01:35:30|373.71|373.51|374.06|373.86|374.06|373.86|373.71|373.51|54
1736472940000|2025-01-10 01:35:40|374.01|373.91|373.96|373.76|374.01|373.91|373.96|373.76|9
1736472950000|2025-01-10 01:35:50|373.91||373.91||373.91||373.91||0
1736472960000|2025-01-10 01:36:00|373.86|373.71|373.81|373.66|373.86|373.71|373.81|373.61|27
1736472970000|2025-01-10 01:36:10|373.86|373.71|373.86|373.71|373.86|373.71|373.86|373.66|9
1736472980000|2025-01-10 01:36:20|373.91|373.76|373.91|373.76|373.91|373.76|373.91|373.71|2
1736472990000|2025-01-10 01:36:30|373.86|373.71|373.81|373.61|373.86|373.71|373.81|373.61|7
1736473000000|2025-01-10 01:36:40|373.76|373.56|373.66|373.46|373.76|373.61|373.61|373.46|16
1736473010000|2025-01-10 01:36:50|373.61|373.51|373.61|373.46|373.61|373.51|373.61|373.46|12
1736473020000|2025-01-10 01:37:00|373.66|373.51|373.66|373.51|373.66|373.51|373.66|373.51|3
1736473030000|2025-01-10 01:37:10|373.71|373.56|373.61|373.46|373.71|373.56|373.61|373.41|35
1736473040000|2025-01-10 01:37:20|373.56|373.41|373.61|373.46|373.61|373.46|373.56|373.36|9
1736473050000|2025-01-10 01:37:30|373.66|373.41|373.66|373.51|373.76|373.61|373.66|373.41|35
1736473060000|2025-01-10 01:37:40||373.46||373.46||373.51||373.46|1
1736473070000|2025-01-10 01:37:50|373.71|373.51|373.71|373.56|373.71|373.56|373.71|373.51|6
1736473080000|2025-01-10 01:38:00|373.76|373.61|373.76|373.61|373.81|373.61|373.76|373.61|2
1736473090000|2025-01-10 01:38:10|373.81|373.66|373.81|373.66|373.81|373.66|373.81|373.66|2
1736473100000|2025-01-10 01:38:20|373.86|373.71|373.91|373.76|373.91|373.76|373.86|373.71|12
1736473110000|2025-01-10 01:38:30|||||||||8
1736473120000|2025-01-10 01:38:40|373.86|373.66|373.86|373.71|373.86|373.71|373.86|373.66|13
1736473130000|2025-01-10 01:38:50|373.91|373.76|373.91|373.76|373.91|373.76|373.91|373.76|4
1736473140000|2025-01-10 01:39:00|373.86|373.71|373.91|373.71|373.91|373.71|373.86|373.71|8
1736473160000|2025-01-10 01:39:20||373.76||373.76||373.76||373.76|0
1736473170000|2025-01-10 01:39:30|373.86|373.71|373.81|373.61|373.86|373.71|373.81|373.61|10
1736473180000|2025-01-10 01:39:40|373.76|373.66|373.81|373.61|373.81|373.66|373.76|373.61|4
1736473190000|2025-01-10 01:39:50|373.76|373.66|373.71|373.51|373.76|373.66|373.71|373.51|12
1736473200000|2025-01-10 01:40:00|373.66|373.56|373.76|373.56|373.76|373.56|373.66|373.56|13
1736473210000|2025-01-10 01:40:10|373.71|373.61|373.51|373.26|373.71|373.61|373.41|373.26|83
1736473220000|2025-01-10 01:40:20|373.46|373.31|373.46|373.26|373.51|373.31|373.46|373.26|29
1736473230000|2025-01-10 01:40:30|373.51|373.31|373.51|373.26|373.51|373.36|373.41|373.26|37
1736473240000|2025-01-10 01:40:40|373.56|373.31|373.56|373.36|373.56|373.36|373.56|373.31|11
1736473250000|2025-01-10 01:40:50|373.51|373.41|373.56|373.41|373.56|373.41|373.51|373.36|5
1736473260000|2025-01-10 01:41:00|373.66|373.46|373.66|373.51|373.71|373.56|373.66|373.46|19
1736473270000|2025-01-10 01:41:10||373.46||373.46||373.46||373.41|11
1736473280000|2025-01-10 01:41:20|373.71|373.56|373.71|373.51|373.71|373.56|373.71|373.51|18
1736473300000|2025-01-10 01:41:40|373.66|373.56|373.66|373.41|373.66|373.56|373.66|373.41|9
1736473310000|2025-01-10 01:41:50|373.61|373.51|373.61|373.41|373.61|373.51|373.61|373.41|1
1736473320000|2025-01-10 01:42:00|373.56||373.56||373.56||373.56||0
1736473340000|2025-01-10 01:42:20|373.61|373.46|373.56|373.31|373.61|373.46|373.56|373.31|13
1736473350000|2025-01-10 01:42:30|373.51||373.51||373.51||373.51||0
1736473360000|2025-01-10 01:42:40|373.46||373.46||373.51||373.46||23
1736473370000|2025-01-10 01:42:50|373.51||373.51||373.51||373.51||6
1736473380000|2025-01-10 01:43:00||373.36||373.36||373.36||373.36|3
1736473390000|2025-01-10 01:43:10|373.56|373.41|373.61|373.41|373.61|373.41|373.56|373.41|13
1736473400000|2025-01-10 01:43:20|373.56|373.36|373.56|373.36|373.56|373.36|373.56|373.36|8
1736473410000|2025-01-10 01:43:30|373.51|373.41|373.51|373.36|373.56|373.41|373.51|373.31|24
1736473420000|2025-01-10 01:43:40||373.31||373.31||373.31||373.31|2
1736473430000|2025-01-10 01:43:50||373.36||373.31||373.36||373.31|5
1736473440000|2025-01-10 01:44:00|373.41|373.21|373.36|373.21|373.41|373.21|373.36|373.16|26
1736473450000|2025-01-10 01:44:10|373.31|373.16|373.31|373.11|373.31|373.16|373.26|373.11|6
1736473460000|2025-01-10 01:44:20||373.16||373.11||373.16||373.11|14
1736473470000|2025-01-10 01:44:30||373.16||373.11||373.16||373.11|3
1736473480000|2025-01-10 01:44:40|373.26|373.16|373.26|373.11|373.26|373.16|373.26|373.11|5
1736473490000|2025-01-10 01:44:50|373.31|373.06|373.31|373.11|373.31|373.11|373.21|373.06|38
1736473500000|2025-01-10 01:45:00|373.36|373.16|373.41|373.21|373.41|373.21|373.36|373.16|14
1736473510000|2025-01-10 01:45:10|373.46|373.26|373.41|373.26|373.46|373.26|373.41|373.26|5
1736473520000|2025-01-10 01:45:20|373.36|373.21|373.31|373.06|373.36|373.21|373.31|373.06|6
1736473530000|2025-01-10 01:45:30||373.11||373.11||373.11||373.11|0
1736473540000|2025-01-10 01:45:40||373.16||373.11||373.16||373.11|3
1736473570000|2025-01-10 01:46:10||373.16||373.16||373.16||373.16|0
1736473580000|2025-01-10 01:46:20|||||||||2
1736473590000|2025-01-10 01:46:30|373.26|373.11|373.26|373.06|373.26|373.11|373.26|373.06|17
1736473600000|2025-01-10 01:46:40|373.21|373.11|373.26|373.06|373.26|373.11|373.21|373.06|13
1736473610000|2025-01-10 01:46:50|||||||||2
1736473620000|2025-01-10 01:47:00|373.21|373.11|373.16|373.01|373.26|373.11|373.16|373.01|11
1736473630000|2025-01-10 01:47:10|373.11|372.96|373.11|372.96|373.11|373.01|373.11|372.96|9
1736473640000|2025-01-10 01:47:20|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|3
1736473650000|2025-01-10 01:47:30|373.11|372.86|373.01|372.86|373.11|372.86|373.01|372.86|21
1736473660000|2025-01-10 01:47:40||372.81||372.81||372.81||372.81|25
1736473670000|2025-01-10 01:47:50|372.96|372.76|372.91|372.71|372.96|372.76|372.91|372.71|9
1736473680000|2025-01-10 01:48:00|372.86||372.91||372.91||372.86||4
1736473690000|2025-01-10 01:48:10|372.96|372.76|372.96|372.76|372.96|372.81|372.96|372.71|18
1736473700000|2025-01-10 01:48:20||372.81||372.76||372.81||372.76|0
1736473710000|2025-01-10 01:48:30|372.91||372.91||372.91||372.91||5
1736473720000|2025-01-10 01:48:40|372.86|372.71|372.91|372.71|372.91|372.71|372.86|372.71|11
1736473730000|2025-01-10 01:48:50|372.86|372.66|372.86|372.71|372.91|372.71|372.86|372.66|2
1736473740000|2025-01-10 01:49:00|372.91||372.91||372.91||372.91||5
1736473750000|2025-01-10 01:49:10||372.76||372.76||372.76||372.76|0
1736473760000|2025-01-10 01:49:20|372.96|372.81|372.96|372.76|372.96|372.81|372.91|372.76|13
1736473770000|2025-01-10 01:49:30|373.01|372.81|373.01|372.86|373.01|372.86|372.96|372.81|25
1736473780000|2025-01-10 01:49:40|||||||||1
1736473790000|2025-01-10 01:49:50|373.06|372.76|373.06|372.86|373.06|372.86|372.96|372.76|55
1736473800000|2025-01-10 01:50:00|373.01|372.91|373.01|372.86|373.01|372.91|373.01|372.86|1
1736473810000|2025-01-10 01:50:10|372.91|372.71|372.96|372.81|373.01|372.81|372.91|372.71|32
1736473820000|2025-01-10 01:50:20|373.01|372.86|373.01|372.81|373.01|372.86|373.01|372.81|2
1736473840000|2025-01-10 01:50:40|372.96|372.86|372.96|372.81|372.96|372.86|372.96|372.81|12
1736473850000|2025-01-10 01:50:50|373.01|372.86|373.01|372.81|373.01|372.86|373.01|372.81|7
1736473860000|2025-01-10 01:51:00|373.06|372.86|373.11|372.91|373.11|372.91|373.06|372.86|24
1736473870000|2025-01-10 01:51:10|373.16|373.01|373.21|373.01|373.26|373.01|373.16|373.01|9
1736473880000|2025-01-10 01:51:20|373.26|373.06|373.21|373.06|373.26|373.06|373.21|373.06|1
1736473890000|2025-01-10 01:51:30||373.01||373.01||373.01||373.01|16
1736473900000|2025-01-10 01:51:40|373.16||373.21||373.21||373.16||0
1736473910000|2025-01-10 01:51:50|373.26|373.06|373.31|373.11|373.31|373.11|373.26|373.06|11
1736473920000|2025-01-10 01:52:00||373.16||373.11||373.16||373.11|10
1736473930000|2025-01-10 01:52:10|373.21|373.01|373.21|373.01|373.21|373.01|373.21|373.01|6
1736473950000|2025-01-10 01:52:30|373.16|372.96|373.11|372.91|373.16|372.96|373.11|372.86|11
1736473970000|2025-01-10 01:52:50|373.16|372.96|373.11|372.96|373.16|372.96|373.11|372.96|12
1736473990000|2025-01-10 01:53:10|373.16||373.16||373.16||373.16||7
1736474000000|2025-01-10 01:53:20|||||||||5
1736474010000|2025-01-10 01:53:30|373.11||373.11||373.11||373.11||3
1736474020000|2025-01-10 01:53:40|||||||||2
1736474030000|2025-01-10 01:53:50|373.06|372.91|373.01|372.86|373.06|372.91|373.01|372.81|31
1736474040000|2025-01-10 01:54:00|373.06|372.76|372.96|372.76|373.06|372.81|372.96|372.76|21
1736474050000|2025-01-10 01:54:10|373.01|372.81|373.06|372.86|373.06|372.86|373.01|372.76|6
1736474070000|2025-01-10 01:54:30|373.11|372.96|373.06|372.91|373.11|372.96|373.01|372.86|17
1736474080000|2025-01-10 01:54:40|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|5
1736474090000|2025-01-10 01:54:50|373.16|373.01|373.16|373.01|373.16|373.01|373.16|373.01|4
1736474100000|2025-01-10 01:55:00|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|9
1736474110000|2025-01-10 01:55:10|||||||||4
1736474120000|2025-01-10 01:55:20|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.86|6
1736474130000|2025-01-10 01:55:30|373.11|372.86|373.16|373.01|373.16|373.01|373.11|372.86|10
1736474140000|2025-01-10 01:55:40|373.21|373.06|373.21|373.01|373.21|373.06|373.16|373.01|7
1736474150000|2025-01-10 01:55:50|373.16|373.06|373.21|373.01|373.21|373.06|373.16|373.01|1
1736474170000|2025-01-10 01:56:10|373.16||373.21||373.21||373.16||0
1736474200000|2025-01-10 01:56:40|373.16|372.96|373.11|372.91|373.16|372.96|373.11|372.86|12
1736474210000|2025-01-10 01:56:50|373.16|372.96|373.21|373.01|373.21|373.01|373.16|372.91|25
1736474220000|2025-01-10 01:57:00|373.26|373.11|373.31|373.16|373.36|373.21|373.26|373.11|15
1736474230000|2025-01-10 01:57:10||373.11||373.11||373.11||373.11|4
1736474240000|2025-01-10 01:57:20|373.36|373.16|373.41|373.21|373.41|373.21|373.36|373.16|6
1736474250000|2025-01-10 01:57:30|373.46|373.31|373.36|373.21|373.46|373.31|373.36|373.21|10
1736474260000|2025-01-10 01:57:40||373.16||373.16||373.16||373.11|8
1736474280000|2025-01-10 01:58:00|373.31|373.21|373.31|373.11|373.31|373.21|373.31|373.11|8
1736474330000|2025-01-10 01:58:50||373.16||373.11||373.16||373.11|6
1736474340000|2025-01-10 01:59:00|||||||||1
1736474360000|2025-01-10 01:59:20|373.26|373.16|373.11|372.91|373.26|373.16|373.11|372.91|27
1736474370000|2025-01-10 01:59:30|373.06|372.86|373.11|372.86|373.11|372.91|373.06|372.86|23
1736474380000|2025-01-10 01:59:40|373.06||373.06||373.06||373.06||3
1736474390000|2025-01-10 01:59:50||372.91||372.86||372.91||372.86|7
1736474400000|2025-01-10 02:00:00|373.01|372.81|373.01|372.86|373.06|372.86|373.01|372.81|34
1736474410000|2025-01-10 02:00:10|372.96|372.81|372.96|372.81|372.96|372.81|372.96|372.81|4
1736474420000|2025-01-10 02:00:20|372.91|372.76|372.81|372.66|372.96|372.76|372.76|372.61|32
1736474430000|2025-01-10 02:00:30|||||||||1
1736474450000|2025-01-10 02:00:50|372.76|372.61|372.61|372.46|372.76|372.61|372.61|372.46|52
1736474460000|2025-01-10 02:01:00|372.66|372.51|372.86|372.66|372.86|372.71|372.66|372.51|52
1736474470000|2025-01-10 02:01:10|372.81|372.61|372.81|372.66|372.81|372.66|372.76|372.61|10
1736474480000|2025-01-10 02:01:20|372.76|372.61|372.81|372.61|372.81|372.66|372.76|372.56|6
1736474490000|2025-01-10 02:01:30|372.76||372.76||372.81||372.76||7
1736474500000|2025-01-10 02:01:40|372.81|372.66|372.81|372.66|372.81|372.66|372.81|372.66|14
1736474510000|2025-01-10 02:01:50||372.61||372.61||372.61||372.61|1
1736474520000|2025-01-10 02:02:00|372.86|372.66|372.96|372.76|372.96|372.81|372.86|372.66|22
1736474530000|2025-01-10 02:02:10|||||||||4
1736474550000|2025-01-10 02:02:30|372.86|372.71|372.86|372.66|372.86|372.71|372.86|372.66|6
1736474560000|2025-01-10 02:02:40|372.81|372.61|372.86|372.66|372.86|372.71|372.76|372.61|20
1736474570000|2025-01-10 02:02:50|372.81|372.61|372.81|372.61|372.81|372.61|372.81|372.61|4
1736474580000|2025-01-10 02:03:00|372.86|372.66|372.91|372.76|372.96|372.76|372.86|372.66|11
1736474590000|2025-01-10 02:03:10|372.86|372.71|372.86|372.66|372.86|372.71|372.86|372.66|9
1736474600000|2025-01-10 02:03:20||372.61||372.61||372.61||372.61|2
1736474610000|2025-01-10 02:03:30|372.81|372.66|372.81|372.61|372.81|372.66|372.81|372.61|1
1736474630000|2025-01-10 02:03:50|||||||||1
1736474640000|2025-01-10 02:04:00|372.76|372.51|372.76|372.56|372.76|372.61|372.71|372.51|22
1736474650000|2025-01-10 02:04:10|372.71|372.51|372.66|372.51|372.71|372.51|372.66|372.51|1
1736474660000|2025-01-10 02:04:20|372.61|372.46|372.61|372.46|372.66|372.51|372.61|372.46|34
1736474670000|2025-01-10 02:04:30|372.56|372.41|372.56|372.36|372.56|372.46|372.56|372.36|13
1736474680000|2025-01-10 02:04:40|372.61|372.46|372.61|372.41|372.61|372.46|372.56|372.36|14
1736474690000|2025-01-10 02:04:50|372.66|372.51|372.71|372.56|372.71|372.56|372.66|372.51|19
1736474700000|2025-01-10 02:05:00|372.76||372.71||372.76||372.71||2
1736474710000|2025-01-10 02:05:10|372.76||372.71||372.76||372.71||3
1736474720000|2025-01-10 02:05:20|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|2
1736474730000|2025-01-10 02:05:30|372.71|372.56|372.71|372.51|372.71|372.56|372.71|372.51|13
1736474740000|2025-01-10 02:05:40|372.66|372.56|372.66|372.46|372.66|372.56|372.66|372.41|10
1736474750000|2025-01-10 02:05:50||372.51||372.51||372.51||372.46|7
1736474760000|2025-01-10 02:06:00|372.71|372.61|372.96|372.71|372.96|372.71|372.71|372.61|25
1736474770000|2025-01-10 02:06:10|373.06|372.76|373.01|372.81|373.06|372.81|373.01|372.76|6
1736474780000|2025-01-10 02:06:20||372.86||372.86||372.86||372.86|0
1736474790000|2025-01-10 02:06:30|373.16|372.91|373.11|372.91|373.16|372.91|373.11|372.91|7
1736474800000|2025-01-10 02:06:40||372.86||372.91||372.91||372.86|4
1736474820000|2025-01-10 02:07:00|372.96|372.76|372.86|372.66|372.96|372.76|372.86|372.66|21
1736474840000|2025-01-10 02:07:20|372.81|372.71|372.81|372.61|372.81|372.71|372.81|372.61|3
1736474860000|2025-01-10 02:07:40|||||||||1
1736474870000|2025-01-10 02:07:50|372.76|372.56|372.76|372.56|372.76|372.56|372.76|372.56|4
1736474880000|2025-01-10 02:08:00||372.61||372.56||372.61||372.56|6
1736474900000|2025-01-10 02:08:20|||||||||1
1736474910000|2025-01-10 02:08:30|372.66|372.51|372.61|372.46|372.66|372.51|372.61|372.41|21
1736474920000|2025-01-10 02:08:40|372.56|372.41|372.51|372.31|372.56|372.41|372.46|372.26|83
1736474930000|2025-01-10 02:08:50|372.56|372.36|372.56|372.41|372.61|372.41|372.56|372.31|40
1736474940000|2025-01-10 02:09:00|372.61|372.46|372.66|372.51|372.71|372.51|372.61|372.46|14
1736474950000|2025-01-10 02:09:10|372.71|372.56|372.71|372.56|372.71|372.56|372.71|372.56|3
1736474970000|2025-01-10 02:09:30|||||||||1
1736474980000|2025-01-10 02:09:40|||||||||2
1736474990000|2025-01-10 02:09:50|372.76||372.71||372.76||372.71||4
1736475000000|2025-01-10 02:10:00|372.76|372.61|372.81|372.61|372.91|372.71|372.76|372.61|15
1736475020000|2025-01-10 02:10:20||372.66||372.61||372.66||372.61|3
1736475040000|2025-01-10 02:10:40|||||||||1
1736475060000|2025-01-10 02:11:00||372.66||372.61||372.66||372.61|8
1736475070000|2025-01-10 02:11:10||372.66||372.61||372.66||372.61|1
1736475080000|2025-01-10 02:11:20||372.66||372.61||372.66||372.61|4
1736475100000|2025-01-10 02:11:40||372.66||372.61||372.66||372.61|4
1736475110000|2025-01-10 02:11:50|||||||||1
1736475120000|2025-01-10 02:12:00||372.66||372.66||372.66||372.66|0
1736475140000|2025-01-10 02:12:20|372.86|372.71|372.86|372.66|372.86|372.71|372.76|372.61|50
1736475150000|2025-01-10 02:12:30||372.71||372.71||372.71||372.71|0
1736475160000|2025-01-10 02:12:40|||||||||1
1736475170000|2025-01-10 02:12:50|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|7
1736475180000|2025-01-10 02:13:00|372.96|372.86|373.16|372.96|373.16|372.96|372.96|372.86|4
1736475200000|2025-01-10 02:13:20||373.01||372.96||373.01||372.96|11
1736475210000|2025-01-10 02:13:30|373.11||373.11||373.11||373.11||0
1736475230000|2025-01-10 02:13:50|373.16||373.16||373.16||373.16||10
1736475240000|2025-01-10 02:14:00|373.11|373.01|373.11|372.96|373.11|373.01|373.11|372.96|8
1736475250000|2025-01-10 02:14:10|373.16||373.16||373.16||373.16||3
1736475260000|2025-01-10 02:14:20|373.11||373.16||373.16||373.11||1
1736475270000|2025-01-10 02:14:30||373.01||372.96||373.01||372.96|9
1736475280000|2025-01-10 02:14:40||373.01||372.96||373.01||372.96|1
1736475290000|2025-01-10 02:14:50|||||||||1
1736475310000|2025-01-10 02:15:10||373.01||372.96||373.01||372.96|4
1736475320000|2025-01-10 02:15:20|373.11||373.16||373.16||373.11||3
1736475330000|2025-01-10 02:15:30|||||||||1
1736475340000|2025-01-10 02:15:40||373.01||373.01||373.01||373.01|1
1736475350000|2025-01-10 02:15:50|373.11|372.96|373.06|372.86|373.16|372.96|373.06|372.86|30
1736475360000|2025-01-10 02:16:00|373.16|372.91|373.16|373.01|373.16|373.01|373.16|372.91|9
1736475370000|2025-01-10 02:16:10|373.21||373.21||373.21||373.21||6
1736475380000|2025-01-10 02:16:20|373.26|373.06|373.26|373.06|373.26|373.06|373.26|373.06|3
1736475390000|2025-01-10 02:16:30|373.21||373.21||373.26||373.21||1
1736475400000|2025-01-10 02:16:40|373.16|373.01|373.11|372.96|373.16|373.01|373.11|372.96|23
1736475420000|2025-01-10 02:17:00|373.16|373.01|373.36|373.16|373.36|373.16|373.16|373.01|24
1736475440000|2025-01-10 02:17:20||373.21||373.21||373.21||373.21|1
1736475450000|2025-01-10 02:17:30|373.41|373.26|373.46|373.26|373.46|373.26|373.41|373.26|14
1736475460000|2025-01-10 02:17:40|373.51|373.31|373.36|373.21|373.51|373.31|373.36|373.21|36
1736475470000|2025-01-10 02:17:50|373.41|373.26|373.46|373.26|373.46|373.26|373.41|373.26|10
1736475500000|2025-01-10 02:18:20||373.31||373.26||373.31||373.26|2
1736475520000|2025-01-10 02:18:40|373.41||373.41||373.41||373.41||2
1736475530000|2025-01-10 02:18:50|373.36|373.21|373.31|373.11|373.36|373.21|373.31|373.11|27
1736475540000|2025-01-10 02:19:00|373.36|373.16|373.26|373.11|373.36|373.21|373.26|373.11|25
1736475550000|2025-01-10 02:19:10|373.31|373.16|373.31|373.16|373.31|373.16|373.31|373.16|9
1736475560000|2025-01-10 02:19:20|373.26|373.11|373.26|373.11|373.26|373.11|373.26|373.11|9
1736475590000|2025-01-10 02:19:50|373.21|373.01|373.21|373.06|373.21|373.06|373.21|373.01|18
1736475600000|2025-01-10 02:20:00|373.26||373.21||373.26||373.21||7
1736475610000|2025-01-10 02:20:10|||||||||1
1736475640000|2025-01-10 02:20:40|373.26|373.11|373.26|373.11|373.26|373.11|373.26|373.11|12
1736475650000|2025-01-10 02:20:50|373.31|373.16|373.31|373.16|373.36|373.16|373.26|373.11|26
1736475660000|2025-01-10 02:21:00|||||||||3
1736475670000|2025-01-10 02:21:10|373.36|373.21|373.31|373.11|373.36|373.21|373.31|373.11|24
1736475680000|2025-01-10 02:21:20|373.26||373.26||373.26||373.26||0
1736475690000|2025-01-10 02:21:30|||||||||4
1736475700000|2025-01-10 02:21:40||373.06||373.11||373.11||373.06|9
1736475720000|2025-01-10 02:22:00|373.31|373.16|373.36|373.21|373.36|373.21|373.31|373.16|15
1736475730000|2025-01-10 02:22:10|||||||||1
1736475740000|2025-01-10 02:22:20|373.31|373.16|373.31|373.16|373.31|373.16|373.31|373.16|5
1736475760000|2025-01-10 02:22:40|||||||||3
1736475770000|2025-01-10 02:22:50|373.36|373.21|373.36|373.21|373.36|373.21|373.36|373.21|14
1736475780000|2025-01-10 02:23:00|373.31|373.11|373.26|373.11|373.31|373.11|373.26|373.11|16
1736475790000|2025-01-10 02:23:10||373.06||373.11||373.11||373.06|4
1736475800000|2025-01-10 02:23:20|373.36|373.16|373.41|373.26|373.41|373.26|373.36|373.16|21
1736475810000|2025-01-10 02:23:30|373.36|373.21|373.36|373.21|373.36|373.21|373.36|373.16|5
1736475820000|2025-01-10 02:23:40|373.41|373.26|373.41|373.21|373.41|373.26|373.41|373.21|3
1736475830000|2025-01-10 02:23:50|373.36|373.16|373.41|373.26|373.41|373.26|373.36|373.16|10
1736475840000|2025-01-10 02:24:00|373.46|373.31|373.46|373.31|373.46|373.31|373.41|373.31|11
1736475850000|2025-01-10 02:24:10|373.51|373.36|373.51|373.31|373.51|373.36|373.46|373.31|10
1736475860000|2025-01-10 02:24:20|373.46||373.46||373.46||373.46||1
1736475870000|2025-01-10 02:24:30|373.51||373.51||373.51||373.51||0
1736475880000|2025-01-10 02:24:40||373.36||373.36||373.36||373.36|7
1736475890000|2025-01-10 02:24:50|373.56|373.41|373.56|373.36|373.56|373.41|373.56|373.36|27
1736475900000|2025-01-10 02:25:00||373.41||373.36||373.41||373.36|0
1736475910000|2025-01-10 02:25:10|373.51|373.41|373.56|373.41|373.61|373.41|373.51|373.36|21
1736475920000|2025-01-10 02:25:20|373.61|373.46|373.61|373.46|373.61|373.46|373.61|373.46|6
1736475930000|2025-01-10 02:25:30|373.56|373.36|373.56|373.41|373.56|373.41|373.56|373.36|5
1736475940000|2025-01-10 02:25:40|373.61|373.46|373.61|373.46|373.61|373.46|373.61|373.46|3
1736475950000|2025-01-10 02:25:50|||||||||1
1736475960000|2025-01-10 02:26:00|373.66||373.61||373.66||373.61||13
1736475970000|2025-01-10 02:26:10|373.66|373.51|373.66|373.51|373.66|373.51|373.61|373.46|13
1736476010000|2025-01-10 02:26:50|||||||||1
1736476020000|2025-01-10 02:27:00|373.71|373.56|373.66|373.51|373.71|373.56|373.66|373.51|37
1736476040000|2025-01-10 02:27:20|||||||||6
1736476050000|2025-01-10 02:27:30|373.61|373.46|373.71|373.56|373.71|373.56|373.61|373.46|22
1736476060000|2025-01-10 02:27:40|||||||||1
1736476080000|2025-01-10 02:28:00|373.66|373.51|373.71|373.56|373.71|373.56|373.66|373.46|20
1736476090000|2025-01-10 02:28:10|373.76|373.61|373.76|373.61|373.76|373.61|373.76|373.61|11
1736476100000|2025-01-10 02:28:20||373.56||373.56||373.56||373.56|0
1736476110000|2025-01-10 02:28:30|373.71|373.61|373.76|373.61|373.76|373.61|373.71|373.56|17
1736476130000|2025-01-10 02:28:50|373.81|373.66|373.81|373.66|373.81|373.66|373.76|373.61|30
1736476140000|2025-01-10 02:29:00|373.76|373.61|373.76|373.61|373.76|373.61|373.76|373.61|10
1736476150000|2025-01-10 02:29:10|373.81|373.66|373.81|373.66|373.81|373.66|373.81|373.66|6
1736476160000|2025-01-10 02:29:20|||||||||1
1736476180000|2025-01-10 02:29:40|373.86|373.71|373.86|373.71|373.86|373.71|373.86|373.71|21
1736476190000|2025-01-10 02:29:50|373.81|373.66|373.86|373.66|373.86|373.66|373.81|373.66|13
1736476200000|2025-01-10 02:30:00||373.71||373.71||373.71||373.71|0
1736476210000|2025-01-10 02:30:10|||||||||2
1736476220000|2025-01-10 02:30:20|373.91|373.76|373.86|373.66|373.91|373.76|373.86|373.66|35
1736476230000|2025-01-10 02:30:30|373.81||373.81||373.86||373.81||3
1736476240000|2025-01-10 02:30:40|373.86|373.71|373.86|373.71|373.86|373.71|373.86|373.71|5
1736476250000|2025-01-10 02:30:50|373.81|373.66|373.81|373.66|373.81|373.66|373.81|373.66|10
1736476260000|2025-01-10 02:31:00|373.76|373.61|373.76|373.61|373.81|373.61|373.76|373.61|7
1736476270000|2025-01-10 02:31:10|||||||||2
1736476280000|2025-01-10 02:31:20|||||||||2
1736476290000|2025-01-10 02:31:30|373.71|373.56|373.66|373.46|373.71|373.56|373.56|373.41|25
1736476300000|2025-01-10 02:31:40|373.61|373.51|373.61|373.41|373.66|373.51|373.61|373.41|30
1736476310000|2025-01-10 02:31:50|373.56|373.46|373.56|373.41|373.56|373.46|373.56|373.41|3
1736476320000|2025-01-10 02:32:00|||||||||1
1736476340000|2025-01-10 02:32:20|373.61|373.46|373.56|373.41|373.61|373.46|373.56|373.41|14
1736476350000|2025-01-10 02:32:30|373.51|373.36|373.46|373.26|373.56|373.41|373.46|373.26|27
1736476360000|2025-01-10 02:32:40||373.31||373.31||373.31||373.26|0
1736476370000|2025-01-10 02:32:50|||||||||1
1736476380000|2025-01-10 02:33:00|373.51|373.36|373.51|373.36|373.51|373.36|373.51|373.36|13
1736476410000|2025-01-10 02:33:30|373.46|373.31|373.46|373.31|373.46|373.31|373.46|373.26|26
1736476420000|2025-01-10 02:33:40|373.41|373.26|373.46|373.31|373.46|373.31|373.41|373.26|25
1736476430000|2025-01-10 02:33:50||373.26||373.31||373.31||373.26|3
1736476450000|2025-01-10 02:34:10|||||||||7
1736476460000|2025-01-10 02:34:20|||||||||2
1736476470000|2025-01-10 02:34:30|373.41|373.26|373.41|373.26|373.41|373.26|373.41|373.26|5
1736476480000|2025-01-10 02:34:40|||||||||5
1736476490000|2025-01-10 02:34:50|373.46|373.31|373.46|373.31|373.46|373.31|373.46|373.26|19
1736476500000|2025-01-10 02:35:00|||||||||1
1736476510000|2025-01-10 02:35:10|||||||||5
1736476520000|2025-01-10 02:35:20|373.51|373.36|373.56|373.41|373.56|373.41|373.51|373.36|30
1736476530000|2025-01-10 02:35:30|373.51|373.36|373.41|373.26|373.51|373.36|373.41|373.26|12
1736476540000|2025-01-10 02:35:40|373.36|373.21|373.36|373.21|373.36|373.21|373.36|373.21|11
1736476550000|2025-01-10 02:35:50|373.31|373.16|373.36|373.21|373.36|373.21|373.31|373.11|21
1736476560000|2025-01-10 02:36:00|373.31|373.16|373.26|373.11|373.31|373.16|373.26|373.11|7
1736476570000|2025-01-10 02:36:10||373.06||373.06||373.11||373.06|5
1736476580000|2025-01-10 02:36:20|373.21|373.11|373.21|373.06|373.26|373.11|373.21|373.06|9
1736476590000|2025-01-10 02:36:30|373.26||373.21||373.26||373.21||17
1736476600000|2025-01-10 02:36:40|373.26||373.21||373.26||373.21||3
1736476620000|2025-01-10 02:37:00|373.26|373.11|373.26|373.11|373.26|373.11|373.26|373.11|15
1736476630000|2025-01-10 02:37:10|||||||||2
1736476640000|2025-01-10 02:37:20|373.21|373.06|373.21|373.01|373.21|373.06|373.21|373.01|11
1736476650000|2025-01-10 02:37:30|373.16|373.06|373.16|373.01|373.21|373.06|373.16|373.01|19
1736476660000|2025-01-10 02:37:40|||||||||1
1736476670000|2025-01-10 02:37:50|||||||||8
1736476680000|2025-01-10 02:38:00|373.21|373.06|373.16|373.01|373.21|373.06|373.16|373.01|26
1736476700000|2025-01-10 02:38:20|373.11|372.96|373.11|372.96|373.16|372.96|373.06|372.91|42
1736476710000|2025-01-10 02:38:30|373.16|373.01|373.11|372.91|373.16|373.01|373.06|372.91|7
1736476720000|2025-01-10 02:38:40|373.06||373.06||373.06||373.06||0
1736476730000|2025-01-10 02:38:50|||||||||1
1736476740000|2025-01-10 02:39:00|372.96|372.81|373.06|372.86|373.06|372.86|372.96|372.76|39
1736476750000|2025-01-10 02:39:10||372.91||372.91||372.91||372.91|4
1736476760000|2025-01-10 02:39:20||372.86||372.86||372.86||372.86|12
1736476770000|2025-01-10 02:39:30|373.01||373.01||373.01||373.01||0
1736476780000|2025-01-10 02:39:40|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|11
1736476790000|2025-01-10 02:39:50|||||||||2
1736476800000|2025-01-10 02:40:00|373.01|372.86|372.96|372.81|373.01|372.86|372.91|372.76|30
1736476810000|2025-01-10 02:40:10|372.91|372.76|372.96|372.81|372.96|372.81|372.91|372.76|13
1736476820000|2025-01-10 02:40:20||372.76||372.76||372.81||372.76|1
1736476830000|2025-01-10 02:40:30||372.81||372.81||372.81||372.81|0
1736476850000|2025-01-10 02:40:50|||||||||4
1736476860000|2025-01-10 02:41:00|373.01|372.86|373.01|372.86|373.01|372.86|372.96|372.81|38
1736476870000|2025-01-10 02:41:10|||||||||1
1736476880000|2025-01-10 02:41:20|||||||||1
1736476890000|2025-01-10 02:41:30|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|14
1736476900000|2025-01-10 02:41:40|373.01|372.86|373.01|372.86|373.01|372.86|373.01|372.86|14
1736476910000|2025-01-10 02:41:50|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|4
1736476920000|2025-01-10 02:42:00|||||||||6
1736476930000|2025-01-10 02:42:10|||||||||1
1736476950000|2025-01-10 02:42:30|||||||||1
1736476960000|2025-01-10 02:42:40|||||||||6
1736476970000|2025-01-10 02:42:50|||||||||4
1736476980000|2025-01-10 02:43:00|373.11|372.96|373.11|372.96|373.11|372.96|373.11|372.96|24
1736476990000|2025-01-10 02:43:10||372.91||372.91||372.91||372.91|0
1736477000000|2025-01-10 02:43:20||372.96||372.91||372.96||372.91|14
1736477010000|2025-01-10 02:43:30|373.06||373.06||373.06||373.06||1
1736477050000|2025-01-10 02:44:10|||||||||3
1736477070000|2025-01-10 02:44:30|373.01|372.81|373.01|372.86|373.01|372.86|372.96|372.81|24
1736477090000|2025-01-10 02:44:50|373.06|372.91|373.06|372.86|373.06|372.91|373.01|372.86|39
1736477100000|2025-01-10 02:45:00||372.91||372.91||372.91||372.91|7
1736477110000|2025-01-10 02:45:10|||||||||6
1736477130000|2025-01-10 02:45:30|||||||||1
1736477150000|2025-01-10 02:45:50|373.01|372.86|373.01|372.86|373.01|372.86|373.01|372.86|17
1736477170000|2025-01-10 02:46:10|372.96|372.81|372.96|372.81|372.96|372.81|372.96|372.76|15
1736477180000|2025-01-10 02:46:20|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|5
1736477190000|2025-01-10 02:46:30|||||||||1
1736477200000|2025-01-10 02:46:40|372.96|372.81|372.96|372.81|373.01|372.86|372.96|372.81|28
1736477210000|2025-01-10 02:46:50||372.76||372.76||372.76||372.76|17
1736477220000|2025-01-10 02:47:00|372.91|372.81|372.96|372.81|372.96|372.81|372.91|372.76|10
1736477230000|2025-01-10 02:47:10|||||||||5
1736477240000|2025-01-10 02:47:20|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|8
1736477250000|2025-01-10 02:47:30|||||||||3
1736477260000|2025-01-10 02:47:40|372.86|372.71|372.81|372.66|372.86|372.71|372.81|372.66|30
1736477280000|2025-01-10 02:48:00|||||||||1
1736477290000|2025-01-10 02:48:10|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|24
1736477300000|2025-01-10 02:48:20|372.81|372.66|372.81|372.66|372.81|372.66|372.81|372.66|8
1736477310000|2025-01-10 02:48:30|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|8
1736477320000|2025-01-10 02:48:40|372.91|372.76|372.86|372.66|372.91|372.76|372.86|372.66|16
1736477330000|2025-01-10 02:48:50|372.81|372.71|372.91|372.76|372.91|372.76|372.81|372.71|17
1736477340000|2025-01-10 02:49:00||372.71||372.76||372.76||372.71|1
1736477350000|2025-01-10 02:49:10|372.86|372.71|372.86|372.71|372.91|372.76|372.86|372.71|6
1736477360000|2025-01-10 02:49:20|||||||||1
1736477370000|2025-01-10 02:49:30|372.91||372.91||372.91||372.86||6
1736477380000|2025-01-10 02:49:40|372.86||372.86||372.86||372.86||5
1736477390000|2025-01-10 02:49:50|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|6
1736477410000|2025-01-10 02:50:10|372.96|372.81|373.01|372.81|373.01|372.81|372.96|372.81|11
1736477420000|2025-01-10 02:50:20|372.96|372.86|372.96|372.81|372.96|372.86|372.96|372.81|6
1736477430000|2025-01-10 02:50:30||372.76||372.81||372.81||372.76|3
1736477440000|2025-01-10 02:50:40|373.01|372.86|373.01|372.86|373.01|372.86|372.96|372.86|12
1736477450000|2025-01-10 02:50:50|||||||||1
1736477460000|2025-01-10 02:51:00|372.96|372.81|372.96|372.81|372.96|372.81|372.96|372.81|10
1736477470000|2025-01-10 02:51:10|||||||||1
1736477480000|2025-01-10 02:51:20|372.91|372.76|372.96|372.76|372.96|372.76|372.91|372.76|4
1736477490000|2025-01-10 02:51:30|||||||||1
1736477500000|2025-01-10 02:51:40|372.91||372.91||372.91||372.91||5
1736477510000|2025-01-10 02:51:50|||||||||5
1736477520000|2025-01-10 02:52:00|372.96|372.81|372.96|372.81|372.96|372.81|372.96|372.81|11
1736477530000|2025-01-10 02:52:10|||||||||1
1736477540000|2025-01-10 02:52:20||372.76||372.76||372.76||372.76|11
1736477550000|2025-01-10 02:52:30|372.91||372.96||372.96||372.91||3
1736477560000|2025-01-10 02:52:40|372.91|372.71|372.91|372.76|372.91|372.76|372.91|372.71|2
1736477570000|2025-01-10 02:52:50|||||||||1
1736477580000|2025-01-10 02:53:00|373.01|372.86|372.96|372.81|373.01|372.86|372.96|372.81|27
1736477590000|2025-01-10 02:53:10||372.76||372.76||372.76||372.76|0
1736477600000|2025-01-10 02:53:20|372.91||372.91||372.91||372.91||9
1736477610000|2025-01-10 02:53:30|||||||||1
1736477620000|2025-01-10 02:53:40|372.96|372.81|373.01|372.86|373.06|372.86|372.96|372.81|17
1736477640000|2025-01-10 02:54:00|372.96|372.81|372.96|372.81|372.96|372.81|372.96|372.81|6
1736477650000|2025-01-10 02:54:10|373.01|372.86|373.01|372.86|373.01|372.86|373.01|372.86|8
1736477660000|2025-01-10 02:54:20||372.81||372.81||372.81||372.81|0
1736477670000|2025-01-10 02:54:30|372.96||372.96||372.96||372.96||2
1736477680000|2025-01-10 02:54:40|373.01|372.86|373.01|372.86|373.01|372.86|373.01|372.86|8
1736477690000|2025-01-10 02:54:50|373.06||373.01||373.06||373.01||1
1736477700000|2025-01-10 02:55:00|||||||||1
1736477730000|2025-01-10 02:55:30|||||||||2
1736477750000|2025-01-10 02:55:50|||||||||2
1736477760000|2025-01-10 02:56:00|||||||||1
1736477780000|2025-01-10 02:56:20|||||||||4
1736477790000|2025-01-10 02:56:30|372.96|372.81|372.91|372.76|372.96|372.81|372.91|372.76|15
1736477800000|2025-01-10 02:56:40|||||||||1
1736477810000|2025-01-10 02:56:50|372.96|372.81|372.96|372.76|372.96|372.81|372.96|372.76|12
1736477820000|2025-01-10 02:57:00|373.01|372.81|373.01|372.81|373.01|372.81|373.01|372.81|1
1736477830000|2025-01-10 02:57:10|373.06|372.86|373.01|372.86|373.06|372.86|373.01|372.86|5
1736477840000|2025-01-10 02:57:20|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|6
1736477850000|2025-01-10 02:57:30|||||||||2
1736477860000|2025-01-10 02:57:40|373.11|372.96|373.11|372.96|373.16|372.96|373.11|372.96|7
1736477880000|2025-01-10 02:58:00|373.16||373.16||373.16||373.16||10
1736477890000|2025-01-10 02:58:10||373.01||372.96||373.01||372.96|7
1736477900000|2025-01-10 02:58:20|373.11|373.01|373.11|372.96|373.11|373.01|373.11|372.96|2
1736477910000|2025-01-10 02:58:30|||||||||2
1736477920000|2025-01-10 02:58:40|373.06|372.91|373.06|372.86|373.06|372.91|373.06|372.86|7
1736477930000|2025-01-10 02:58:50|373.01|372.81|373.01|372.81|373.01|372.81|372.96|372.81|10
1736477940000|2025-01-10 02:59:00|372.96|372.86|372.96|372.81|372.96|372.86|372.96|372.81|2
1736477950000|2025-01-10 02:59:10|||||||||1
1736477980000|2025-01-10 02:59:40|||||||||4
1736478000000|2025-01-10 03:00:00|373.01|372.86|373.01|372.86|373.01|372.86|373.01|372.86|5
1736478010000|2025-01-10 03:00:10|373.06|372.91|373.06|372.86|373.06|372.91|373.01|372.86|9
1736478020000|2025-01-10 03:00:20|373.01||373.01||373.01||373.01||0
1736478030000|2025-01-10 03:00:30|||||||||1
1736478040000|2025-01-10 03:00:40|||||||||1
1736478050000|2025-01-10 03:00:50|||||||||3
1736478070000|2025-01-10 03:01:10|||||||||1
1736478090000|2025-01-10 03:01:30|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|17
1736478100000|2025-01-10 03:01:40|||||||||1
1736478120000|2025-01-10 03:02:00|373.11||373.11||373.11||373.06||10
1736478130000|2025-01-10 03:02:10|373.06|372.96|373.11|372.96|373.11|372.96|373.06|372.96|2
1736478140000|2025-01-10 03:02:20|373.06|372.91|373.06|372.91|373.11|372.91|373.06|372.91|13
1736478150000|2025-01-10 03:02:30|373.01|372.86|373.01|372.86|373.01|372.86|373.01|372.86|3
1736478170000|2025-01-10 03:02:50|||||||||2
1736478180000|2025-01-10 03:03:00|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.86|11
1736478190000|2025-01-10 03:03:10|||||||||6
1736478200000|2025-01-10 03:03:20|373.01|372.86|373.01|372.86|373.06|372.86|373.01|372.86|14
1736478230000|2025-01-10 03:03:50|||||||||2
1736478250000|2025-01-10 03:04:10|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|20
1736478260000|2025-01-10 03:04:20|373.11|373.01|373.11|372.96|373.21|373.06|373.11|372.96|21
1736478270000|2025-01-10 03:04:30||372.91||372.91||372.91||372.91|6
1736478280000|2025-01-10 03:04:40|373.06||373.06||373.06||373.06||0
1736478290000|2025-01-10 03:04:50|||||||||4
1736478300000|2025-01-10 03:05:00|373.01|372.86|373.06|372.91|373.06|372.91|373.01|372.86|12
1736478310000|2025-01-10 03:05:10|373.01|372.86|373.01|372.86|373.06|372.91|373.01|372.86|5
1736478320000|2025-01-10 03:05:20|||||||||2
1736478330000|2025-01-10 03:05:30|373.06|372.91|373.06|372.91|373.06|372.91|373.06|372.91|13
1736478340000|2025-01-10 03:05:40|373.01|372.81|373.01|372.81|373.01|372.81|373.01|372.81|6
1736478350000|2025-01-10 03:05:50|372.96||372.96||372.96||372.96||0
1736478360000|2025-01-10 03:06:00|||||||||2
1736478370000|2025-01-10 03:06:10|||||||||1
1736478390000|2025-01-10 03:06:30|372.91|372.76|372.91|372.76|372.91|372.76|372.91|372.76|6
1736478400000|2025-01-10 03:06:40|372.86|372.71|372.86|372.71|372.86|372.71|372.86|372.71|2
1736478410000|2025-01-10 03:06:50|372.81|372.66|372.81|372.66|372.81|372.71|372.81|372.66|4
1736478420000|2025-01-10 03:07:00|372.76|372.61|372.81|372.66|372.81|372.66|372.76|372.61|25
1736478430000|2025-01-10 03:07:10|372.76|372.61|372.76|372.61|372.81|372.61|372.76|372.61|6
1736478440000|2025-01-10 03:07:20|372.71|372.56|372.81|372.66|372.81|372.66|372.71|372.56|21
1736478450000|2025-01-10 03:07:30|372.76|372.61|372.76|372.56|372.76|372.61|372.76|372.56|4
1736478460000|2025-01-10 03:07:40|372.81|372.61|372.66|372.51|372.81|372.61|372.66|372.51|12
1736478470000|2025-01-10 03:07:50|372.61|372.46|372.61|372.46|372.66|372.46|372.61|372.46|4
1736478480000|2025-01-10 03:08:00|||||||||1
1736478490000|2025-01-10 03:08:10|||||||||2
1736478500000|2025-01-10 03:08:20|372.56|372.41|372.56|372.41|372.56|372.41|372.56|372.41|12
1736478510000|2025-01-10 03:08:30|372.51|372.36|372.61|372.41|372.61|372.46|372.46|372.31|23
1736478520000|2025-01-10 03:08:40||372.46||372.46||372.46||372.46|0
1736478530000|2025-01-10 03:08:50|||||||||1
1736478550000|2025-01-10 03:09:10|372.66|372.51|372.71|372.56|372.71|372.56|372.66|372.51|24
1736478560000|2025-01-10 03:09:20||372.51||372.51||372.51||372.51|10
1736478570000|2025-01-10 03:09:30|372.66|372.46|372.66|372.46|372.66|372.46|372.66|372.46|2
1736478580000|2025-01-10 03:09:40|372.61||372.61||372.61||372.61||1
1736478590000|2025-01-10 03:09:50|372.56|372.41|372.61|372.41|372.61|372.41|372.56|372.36|9
1736478610000|2025-01-10 03:10:10|372.56|372.46|372.66|372.51|372.71|372.56|372.56|372.46|23
1736478620000|2025-01-10 03:10:20|372.71|372.56|372.71|372.51|372.71|372.56|372.66|372.51|15
1736478640000|2025-01-10 03:10:40|372.66|372.56|372.71|372.56|372.71|372.56|372.66|372.56|2
1736478650000|2025-01-10 03:10:50|372.76|372.61|372.76|372.61|372.76|372.61|372.76|372.61|7
1736478660000|2025-01-10 03:11:00|372.71|372.56|372.71|372.51|372.71|372.56|372.71|372.51|11
1736478670000|2025-01-10 03:11:10|372.66|372.46|372.66|372.46|372.66|372.51|372.66|372.46|5
1736478680000|2025-01-10 03:11:20||372.51||372.51||372.51||372.51|2
1736478690000|2025-01-10 03:11:30|372.61|372.46|372.76|372.56|372.81|372.66|372.61|372.46|37
1736478700000|2025-01-10 03:11:40|372.81|372.66|372.76|372.61|372.81|372.66|372.71|372.56|14
1736478710000|2025-01-10 03:11:50||372.56||372.56||372.56||372.56|0
1736478720000|2025-01-10 03:12:00|372.71||372.71||372.71||372.71||3
1736478730000|2025-01-10 03:12:10|||||||||1
1736478740000|2025-01-10 03:12:20|372.78|372.63|373.02|372.87|373.02|372.87|372.78|372.63|1
1736478750000|2025-01-10 03:12:30|373.01|372.86|373.13|372.98|373.13|372.98|373.01|372.86|2
1736478760000|2025-01-10 03:12:40|373.08|372.93|373.03|372.88|373.08|372.93|373.03|372.88|10
1736478770000|2025-01-10 03:12:50|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|12
1736478780000|2025-01-10 03:13:00|||||||||2
1736478800000|2025-01-10 03:13:20|||||||||2
1736478810000|2025-01-10 03:13:30|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|17
1736478820000|2025-01-10 03:13:40|373.08|372.93|373.08|372.88|373.08|372.93|373.08|372.88|9
1736478830000|2025-01-10 03:13:50|373.03||373.08||373.08||373.03||7
1736478840000|2025-01-10 03:14:00|373.13|372.93|373.08|372.93|373.13|372.93|373.08|372.93|6
1736478850000|2025-01-10 03:14:10|373.03|372.88|373.08|372.93|373.08|372.93|373.03|372.83|9
1736478860000|2025-01-10 03:14:20||372.88||372.93||372.93||372.88|0
1736478870000|2025-01-10 03:14:30|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|2
1736478880000|2025-01-10 03:14:40|||||||||1
1736478890000|2025-01-10 03:14:50||372.83||372.83||372.88||372.83|5
1736478900000|2025-01-10 03:15:00|372.98|372.78|372.93|372.78|372.98|372.83|372.93|372.78|9
1736478920000|2025-01-10 03:15:20|||||||||1
1736478940000|2025-01-10 03:15:40|372.98||372.98||372.98||372.98||16
1736478950000|2025-01-10 03:15:50|372.93|372.73|372.88|372.73|372.93|372.78|372.88|372.68|32
1736478960000|2025-01-10 03:16:00|372.93|372.78|372.88|372.68|372.93|372.78|372.88|372.68|4
1736478970000|2025-01-10 03:16:10|372.83||372.83||372.83||372.83||1
1736478990000|2025-01-10 03:16:30|372.78|372.63|372.78|372.58|372.78|372.63|372.78|372.58|11
1736479000000|2025-01-10 03:16:40|372.73|372.63|372.78|372.58|372.78|372.63|372.73|372.58|8
1736479010000|2025-01-10 03:16:50|372.73|372.63|372.68|372.53|372.73|372.63|372.68|372.53|8
1736479020000|2025-01-10 03:17:00|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|5
1736479030000|2025-01-10 03:17:10|372.78|372.63|372.78|372.58|372.78|372.63|372.78|372.58|8
1736479040000|2025-01-10 03:17:20|372.73||372.73||372.78||372.73||7
1736479050000|2025-01-10 03:17:30|||||||||1
1736479060000|2025-01-10 03:17:40|||||||||1
1736479070000|2025-01-10 03:17:50|||||||||1
1736479080000|2025-01-10 03:18:00|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|7
1736479090000|2025-01-10 03:18:10|372.83||372.78||372.83||372.78||1
1736479100000|2025-01-10 03:18:20|372.73|372.58|372.73|372.53|372.73|372.58|372.68|372.53|9
1736479110000|2025-01-10 03:18:30|372.68||372.68||372.68||372.68||0
1736479120000|2025-01-10 03:18:40|||||||||3
1736479130000|2025-01-10 03:18:50|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|10
1736479140000|2025-01-10 03:19:00|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|4
1736479150000|2025-01-10 03:19:10|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.53|8
1736479160000|2025-01-10 03:19:20|372.68|372.53|372.73|372.58|372.78|372.58|372.68|372.53|11
1736479170000|2025-01-10 03:19:30|372.78|372.63|372.78|372.63|372.88|372.68|372.78|372.63|9
1736479180000|2025-01-10 03:19:40||372.58||372.58||372.58||372.58|3
1736479190000|2025-01-10 03:19:50|372.73||372.73||372.73||372.73||0
1736479200000|2025-01-10 03:20:00|||||||||2
1736479220000|2025-01-10 03:20:20|||||||||6
1736479230000|2025-01-10 03:20:30|372.78|372.63|372.73|372.58|372.83|372.63|372.73|372.58|13
1736479240000|2025-01-10 03:20:40|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|15
1736479250000|2025-01-10 03:20:50|372.63|372.48|372.68|372.48|372.68|372.48|372.63|372.48|10
1736479260000|2025-01-10 03:21:00|372.63||372.63||372.63||372.63||0
1736479270000|2025-01-10 03:21:10|372.58|372.43|372.68|372.53|372.73|372.53|372.58|372.43|23
1736479280000|2025-01-10 03:21:20|372.63|372.48|372.68|372.48|372.68|372.48|372.63|372.48|3
1736479290000|2025-01-10 03:21:30|372.63||372.63||372.63||372.63||0
1736479300000|2025-01-10 03:21:40|372.68|372.43|372.63|372.48|372.68|372.53|372.63|372.43|16
1736479310000|2025-01-10 03:21:50||372.43||372.43||372.43||372.43|2
1736479320000|2025-01-10 03:22:00|372.58|372.48|372.63|372.43|372.63|372.48|372.58|372.43|2
1736479330000|2025-01-10 03:22:10||372.48||372.48||372.48||372.48|0
1736479340000|2025-01-10 03:22:20|372.68|372.58|372.68|372.53|372.73|372.58|372.68|372.53|13
1736479350000|2025-01-10 03:22:30|372.63|372.48|372.73|372.53|372.73|372.53|372.63|372.48|21
1736479360000|2025-01-10 03:22:40|372.68||372.68||372.68||372.68||0
1736479380000|2025-01-10 03:23:00|||||||||2
1736479390000|2025-01-10 03:23:10|||||||||2
1736479400000|2025-01-10 03:23:20|||||||||1
1736479410000|2025-01-10 03:23:30|||||||||1
1736479420000|2025-01-10 03:23:40|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|18
1736479430000|2025-01-10 03:23:50|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.43|3
1736479440000|2025-01-10 03:24:00|||||||||1
1736479450000|2025-01-10 03:24:10||372.38||372.38||372.38||372.38|9
1736479460000|2025-01-10 03:24:20|372.53|372.43|372.63|372.43|372.63|372.43|372.53|372.38|18
1736479470000|2025-01-10 03:24:30|372.58|372.48|372.58|372.43|372.63|372.48|372.58|372.38|8
1736479480000|2025-01-10 03:24:40|372.53|372.38|372.53|372.38|372.53|372.43|372.53|372.38|3
1736479490000|2025-01-10 03:24:50|372.58|372.33|372.58|372.38|372.58|372.38|372.58|372.33|14
1736479500000|2025-01-10 03:25:00|372.53|372.43|372.53|372.33|372.58|372.43|372.53|372.33|16
1736479510000|2025-01-10 03:25:10|372.48|372.38|372.53|372.38|372.53|372.38|372.48|372.38|2
1736479530000|2025-01-10 03:25:30||372.33||372.33||372.38||372.33|14
1736479540000|2025-01-10 03:25:40|372.48|372.38|372.48|372.28|372.53|372.38|372.48|372.28|32
1736479550000|2025-01-10 03:25:50|372.43|372.33|372.43|372.28|372.48|372.33|372.43|372.28|3
1736479560000|2025-01-10 03:26:00|372.48|372.33|372.48|372.33|372.53|372.38|372.43|372.28|27
1736479570000|2025-01-10 03:26:10|||||||||8
1736479580000|2025-01-10 03:26:20||372.28||372.28||372.28||372.28|10
1736479590000|2025-01-10 03:26:30|372.43|372.33|372.48|372.33|372.53|372.38|372.43|372.28|19
1736479600000|2025-01-10 03:26:40|372.43|372.28|372.38|372.23|372.43|372.28|372.33|372.18|14
1736479610000|2025-01-10 03:26:50|372.43|372.13|372.38|372.18|372.43|372.23|372.28|372.13|34
1736479620000|2025-01-10 03:27:00|372.33|372.23|372.38|372.18|372.48|372.33|372.33|372.18|36
1736479630000|2025-01-10 03:27:10|372.33|372.23|372.38|372.18|372.38|372.23|372.33|372.18|11
1736479640000|2025-01-10 03:27:20|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.18|5
1736479650000|2025-01-10 03:27:30|372.38|372.28|372.38|372.18|372.38|372.28|372.38|372.18|4
1736479660000|2025-01-10 03:27:40|372.33|372.23|372.33|372.18|372.38|372.23|372.33|372.18|6
1736479670000|2025-01-10 03:27:50|372.28|372.13|372.38|372.18|372.43|372.23|372.28|372.13|13
1736479680000|2025-01-10 03:28:00|372.33||372.33||372.33||372.33||0
1736479690000|2025-01-10 03:28:10|372.38|372.23|372.38|372.23|372.43|372.23|372.38|372.18|6
1736479720000|2025-01-10 03:28:40|372.43|372.28|372.43|372.28|372.48|372.28|372.43|372.28|15
1736479730000|2025-01-10 03:28:50||372.23||372.28||372.28||372.23|7
1736479740000|2025-01-10 03:29:00|372.48|372.33|372.58|372.43|372.68|372.53|372.48|372.33|43
1736479750000|2025-01-10 03:29:10|372.63|372.48|372.58|372.43|372.63|372.48|372.58|372.43|12
1736479780000|2025-01-10 03:29:40|372.63||372.63||372.63||372.63||18
1736479790000|2025-01-10 03:29:50|372.58|372.48|372.63|372.48|372.68|372.48|372.58|372.48|5
1736479810000|2025-01-10 03:30:10|372.58|372.43|372.58|372.38|372.58|372.43|372.58|372.38|12
1736479820000|2025-01-10 03:30:20|372.53||372.58||372.58||372.53||3
1736479830000|2025-01-10 03:30:30|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|1
1736479840000|2025-01-10 03:30:40||372.38||372.38||372.38||372.38|0
1736479850000|2025-01-10 03:30:50|372.48|372.33|372.53|372.38|372.53|372.38|372.48|372.33|2
1736479860000|2025-01-10 03:31:00|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.43|5
1736479870000|2025-01-10 03:31:10||372.38||372.38||372.38||372.38|6
1736479880000|2025-01-10 03:31:20|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|10
1736479890000|2025-01-10 03:31:30|372.58|372.38|372.58|372.38|372.58|372.38|372.58|372.38|0
1736479900000|2025-01-10 03:31:40|||||||||1
1736479910000|2025-01-10 03:31:50||372.33||372.38||372.38||372.33|1
1736479920000|2025-01-10 03:32:00||372.43||372.38||372.43||372.38|1
1736479930000|2025-01-10 03:32:10|372.53||372.53||372.53||372.53||0
1736479940000|2025-01-10 03:32:20||372.33||372.33||372.33||372.28|4
1736479950000|2025-01-10 03:32:30|372.48||372.48||372.48||372.48||0
1736479980000|2025-01-10 03:33:00|372.53|372.38|372.53|372.38|372.58|372.38|372.53|372.38|14
1736479990000|2025-01-10 03:33:10|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|4
1736480000000|2025-01-10 03:33:20|||||||||1
1736480010000|2025-01-10 03:33:30||372.28||372.28||372.28||372.28|3
1736480020000|2025-01-10 03:33:40||372.33||372.33||372.33||372.33|0
1736480030000|2025-01-10 03:33:50|||||||||2
1736480040000|2025-01-10 03:34:00|372.53|372.38|372.53|372.38|372.53|372.38|372.48|372.33|15
1736480050000|2025-01-10 03:34:10|372.58|372.43|372.63|372.43|372.63|372.43|372.58|372.43|9
1736480060000|2025-01-10 03:34:20|372.58||372.63||372.63||372.58||0
1736480070000|2025-01-10 03:34:30||372.48||372.43||372.48||372.43|3
1736480100000|2025-01-10 03:35:00|||||||||2
1736480110000|2025-01-10 03:35:10|372.58|372.48|372.58|372.38|372.58|372.48|372.53|372.38|12
1736480120000|2025-01-10 03:35:20|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|7
1736480130000|2025-01-10 03:35:30|372.58|372.38|372.58|372.38|372.58|372.43|372.58|372.38|11
1736480140000|2025-01-10 03:35:40||372.43||372.43||372.43||372.43|2
1736480160000|2025-01-10 03:36:00|||||||||2
1736480170000|2025-01-10 03:36:10|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|11
1736480180000|2025-01-10 03:36:20|372.63||372.63||372.63||372.63||0
1736480190000|2025-01-10 03:36:30||372.43||372.43||372.43||372.43|8
1736480200000|2025-01-10 03:36:40|372.58||372.58||372.58||372.58||1
1736480220000|2025-01-10 03:37:00|372.63||372.58||372.63||372.58||17
1736480230000|2025-01-10 03:37:10|372.63|372.48|372.63|372.43|372.63|372.48|372.63|372.43|6
1736480250000|2025-01-10 03:37:30|372.68|372.48|372.63|372.48|372.68|372.48|372.63|372.48|9
1736480320000|2025-01-10 03:38:40|||||||||2
1736480330000|2025-01-10 03:38:50|372.68|372.53|372.63|372.48|372.68|372.53|372.63|372.48|16
1736480340000|2025-01-10 03:39:00|372.68|372.53|372.68|372.53|372.68|372.53|372.63|372.53|10
1736480350000|2025-01-10 03:39:10|372.73||372.73||372.73||372.73||3
1736480370000|2025-01-10 03:39:30|372.68||372.68||372.68||372.68||0
1736480380000|2025-01-10 03:39:40|372.73|372.58|372.68|372.53|372.73|372.58|372.68|372.53|9
1736480390000|2025-01-10 03:39:50|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|6
1736480400000|2025-01-10 03:40:00||372.43||372.43||372.43||372.43|3
1736480410000|2025-01-10 03:40:10|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|1
1736480420000|2025-01-10 03:40:20|||||||||5
1736480430000|2025-01-10 03:40:30|372.63||372.63||372.63||372.63||0
1736480440000|2025-01-10 03:40:40|||||||||2
1736480460000|2025-01-10 03:41:00|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|12
1736480490000|2025-01-10 03:41:30|372.63|372.48|372.68|372.48|372.68|372.53|372.63|372.48|17
1736480520000|2025-01-10 03:42:00|372.63||372.63||372.63||372.63||2
1736480530000|2025-01-10 03:42:10|||||||||1
1736480560000|2025-01-10 03:42:40|372.68|372.53|372.63|372.48|372.73|372.53|372.63|372.48|11
1736480570000|2025-01-10 03:42:50|||||||||1
1736480580000|2025-01-10 03:43:00|372.68|372.53|372.73|372.58|372.73|372.58|372.68|372.53|6
1736480590000|2025-01-10 03:43:10|||||||||1
1736480610000|2025-01-10 03:43:30|372.78|372.63|372.73|372.58|372.78|372.63|372.73|372.58|5
1736480640000|2025-01-10 03:44:00|||||||||2
1736480650000|2025-01-10 03:44:10|||||||||2
1736480660000|2025-01-10 03:44:20|||||||||1
1736480690000|2025-01-10 03:44:50|372.78|372.63|372.78|372.63|372.83|372.63|372.78|372.63|11
1736480700000|2025-01-10 03:45:00||372.58||372.58||372.58||372.58|5
1736480710000|2025-01-10 03:45:10||372.63||372.63||372.63||372.63|3
1736480720000|2025-01-10 03:45:20||372.58||372.58||372.58||372.58|7
1736480730000|2025-01-10 03:45:30|372.73||372.78||372.78||372.73||1
1736480760000|2025-01-10 03:46:00|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|2
1736480770000|2025-01-10 03:46:10|||||||||1
1736480800000|2025-01-10 03:46:40|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|5
1736480840000|2025-01-10 03:47:20||372.53||372.48||372.53||372.48|7
1736480850000|2025-01-10 03:47:30|||||||||9
1736480860000|2025-01-10 03:47:40|372.63|372.43|372.58|372.38|372.63|372.43|372.58|372.38|7
1736480870000|2025-01-10 03:47:50|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|4
1736480880000|2025-01-10 03:48:00|372.48|372.38|372.53|372.38|372.53|372.38|372.48|372.33|11
1736480900000|2025-01-10 03:48:20|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|5
1736480920000|2025-01-10 03:48:40|||||||||3
1736480930000|2025-01-10 03:48:50|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|23
1736480940000|2025-01-10 03:49:00|||||||||1
1736480960000|2025-01-10 03:49:20|||||||||3
1736481000000|2025-01-10 03:50:00|372.58|372.43|372.58|372.43|372.63|372.48|372.58|372.43|37
1736481010000|2025-01-10 03:50:10|372.63||372.63||372.63||372.63||7
1736481020000|2025-01-10 03:50:20|372.58||372.58||372.58||372.58||0
1736481030000|2025-01-10 03:50:30|||||||||1
1736481040000|2025-01-10 03:50:40|||||||||1
1736481050000|2025-01-10 03:50:50|||||||||1
1736481110000|2025-01-10 03:51:50|||||||||7
1736481130000|2025-01-10 03:52:10|||||||||3
1736481150000|2025-01-10 03:52:30|372.63|372.48|372.58|372.43|372.63|372.48|372.58|372.43|25
1736481160000|2025-01-10 03:52:40|372.63||372.58||372.63||372.58||6
1736481170000|2025-01-10 03:52:50|||||||||1
1736481180000|2025-01-10 03:53:00|||||||||3
1736481190000|2025-01-10 03:53:10|372.63||372.58||372.63||372.58||7
1736481200000|2025-01-10 03:53:20|||||||||1
1736481210000|2025-01-10 03:53:30|||||||||3
1736481220000|2025-01-10 03:53:40|372.53|372.38|372.58|372.38|372.58|372.38|372.53|372.38|25
1736481230000|2025-01-10 03:53:50|372.53|372.33|372.48|372.33|372.53|372.33|372.48|372.33|7
1736481240000|2025-01-10 03:54:00|372.43|372.28|372.53|372.38|372.53|372.38|372.43|372.28|25
1736481250000|2025-01-10 03:54:10|372.48|372.33|372.43|372.23|372.48|372.38|372.43|372.23|12
1736481260000|2025-01-10 03:54:20||372.28||372.23||372.28||372.23|1
1736481270000|2025-01-10 03:54:30||372.28||372.23||372.28||372.23|1
1736481280000|2025-01-10 03:54:40||372.28||372.28||372.28||372.28|2
1736481290000|2025-01-10 03:54:50|||||||||1
1736481310000|2025-01-10 03:55:10|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|19
1736481340000|2025-01-10 03:55:40|||||||||4
1736481350000|2025-01-10 03:55:50|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|16
1736481370000|2025-01-10 03:56:10|||||||||6
1736481390000|2025-01-10 03:56:30|372.48|372.33|372.48|372.28|372.48|372.33|372.48|372.28|15
1736481400000|2025-01-10 03:56:40|372.43|372.23|372.43|372.23|372.43|372.28|372.43|372.23|4
1736481410000|2025-01-10 03:56:50||372.28||372.28||372.28||372.23|25
1736481420000|2025-01-10 03:57:00|372.48||372.43||372.48||372.43||5
1736481440000|2025-01-10 03:57:20|||||||||1
1736481460000|2025-01-10 03:57:40|372.38|372.23|372.43|372.23|372.43|372.28|372.38|372.18|23
1736481470000|2025-01-10 03:57:50||372.28||372.28||372.28||372.23|0
1736481480000|2025-01-10 03:58:00|||||||||5
1736481490000|2025-01-10 03:58:10|||||||||5
1736481500000|2025-01-10 03:58:20|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|7
1736481510000|2025-01-10 03:58:30|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|3
1736481520000|2025-01-10 03:58:40|||||||||2
1736481530000|2025-01-10 03:58:50|372.48|372.33|372.53|372.33|372.53|372.33|372.48|372.33|8
1736481540000|2025-01-10 03:59:00|372.48||372.53||372.53||372.48||8
1736481550000|2025-01-10 03:59:10|372.48|372.38|372.48|372.33|372.48|372.38|372.48|372.33|2
1736481570000|2025-01-10 03:59:30|||||||||1
1736481590000|2025-01-10 03:59:50|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|10
1736481600000|2025-01-10 04:00:00|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|5
1736481610000|2025-01-10 04:00:10||372.28||372.28||372.28||372.28|2
1736481620000|2025-01-10 04:00:20|372.43||372.48||372.48||372.43||2
1736481650000|2025-01-10 04:00:50|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|4
1736481660000|2025-01-10 04:01:00|372.38||372.38||372.38||372.38||0
1736481670000|2025-01-10 04:01:10|372.43|372.18|372.38|372.23|372.43|372.23|372.38|372.18|15
1736481750000|2025-01-10 04:02:30|||||||||1
1736481780000|2025-01-10 04:03:00|372.33|372.18|372.38|372.23|372.38|372.23|372.33|372.18|12
1736481800000|2025-01-10 04:03:20|||||||||3
1736481810000|2025-01-10 04:03:30|372.33|372.18|372.33|372.18|372.38|372.18|372.33|372.18|12
1736481820000|2025-01-10 04:03:40|372.28|372.13|372.13|371.98|372.28|372.13|372.13|371.98|45
1736481830000|2025-01-10 04:03:50|372.18|371.93|372.08|371.93|372.18|371.98|372.08|371.93|18
1736481840000|2025-01-10 04:04:00|372.03|371.88|372.03|371.83|372.08|371.93|371.98|371.83|27
1736481870000|2025-01-10 04:04:30|372.08|371.88|372.13|371.93|372.13|371.93|372.08|371.88|23
1736481880000|2025-01-10 04:04:40|372.08||372.08||372.08||372.08||0
1736481890000|2025-01-10 04:04:50|||||||||2
1736481900000|2025-01-10 04:05:00|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|8
1736481910000|2025-01-10 04:05:10|372.18|372.03|372.13|371.98|372.18|372.03|372.13|371.98|21
1736481930000|2025-01-10 04:05:30|372.08|371.93|372.03|371.88|372.08|371.93|372.03|371.88|5
1736481940000|2025-01-10 04:05:40|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.78|13
1736481950000|2025-01-10 04:05:50|371.93|371.78|371.93|371.78|371.98|371.78|371.93|371.78|5
1736481960000|2025-01-10 04:06:00||371.73||371.73||371.73||371.73|4
1736481980000|2025-01-10 04:06:20||371.78||371.73||371.78||371.73|6
1736481990000|2025-01-10 04:06:30|371.88|371.78|371.93|371.73|371.93|371.78|371.88|371.73|25
1736482000000|2025-01-10 04:06:40|371.88|371.78|371.98|371.83|372.03|371.88|371.88|371.78|36
1736482010000|2025-01-10 04:06:50|371.93|371.78|371.93|371.78|371.93|371.83|371.93|371.78|11
1736482020000|2025-01-10 04:07:00|371.98|371.83|371.98|371.78|371.98|371.83|371.93|371.78|23
1736482040000|2025-01-10 04:07:20|371.93||371.93||371.93||371.93||0
1736482060000|2025-01-10 04:07:40|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|24
1736482070000|2025-01-10 04:07:50|371.98|371.88|371.98|371.83|372.03|371.88|371.98|371.83|5
1736482080000|2025-01-10 04:08:00|372.03|371.88|372.03|371.83|372.03|371.88|372.03|371.83|12
1736482090000|2025-01-10 04:08:10|371.98||371.98||371.98||371.98||0
1736482110000|2025-01-10 04:08:30|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|5
1736482120000|2025-01-10 04:08:40|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|3
1736482190000|2025-01-10 04:09:50|||||||||1
1736482230000|2025-01-10 04:10:30|371.93|371.78|371.98|371.78|371.98|371.78|371.93|371.78|7
1736482240000|2025-01-10 04:10:40|371.93|371.83|371.93|371.78|371.98|371.83|371.93|371.78|6
1736482250000|2025-01-10 04:10:50|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|8
1736482290000|2025-01-10 04:11:30|372.03|371.88|372.03|371.88|372.03|371.88|371.98|371.83|16
1736482300000|2025-01-10 04:11:40|||||||||5
1736482310000|2025-01-10 04:11:50|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|1
1736482330000|2025-01-10 04:12:10|||||||||2
1736482360000|2025-01-10 04:12:40|||||||||1
1736482400000|2025-01-10 04:13:20|||||||||6
1736482410000|2025-01-10 04:13:30||371.78||371.83||371.83||371.78|8
1736482420000|2025-01-10 04:13:40|371.93|371.78|371.93|371.73|371.93|371.78|371.93|371.73|15
1736482430000|2025-01-10 04:13:50|371.88|371.78|371.93|371.78|371.93|371.78|371.88|371.78|4
1736482450000|2025-01-10 04:14:10|371.98||371.93||371.98||371.93||12
1736482460000|2025-01-10 04:14:20|||||||||3
1736482470000|2025-01-10 04:14:30|||||||||1
1736482530000|2025-01-10 04:15:30|||||||||1
1736482560000|2025-01-10 04:16:00|371.88|371.73|371.93|371.73|371.93|371.78|371.88|371.73|31
1736482570000|2025-01-10 04:16:10|371.88|371.68|371.88|371.73|371.88|371.73|371.88|371.68|11
1736482580000|2025-01-10 04:16:20|371.83|371.68|371.83|371.68|371.88|371.73|371.83|371.68|12
1736482590000|2025-01-10 04:16:30|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.58|22
1736482600000|2025-01-10 04:16:40|||||||||3
1736482610000|2025-01-10 04:16:50|||||||||2
1736482620000|2025-01-10 04:17:00|371.73|371.58|371.73|371.58|371.78|371.63|371.73|371.58|12
1736482640000|2025-01-10 04:17:20|||||||||3
1736482650000|2025-01-10 04:17:30|||||||||1
1736482670000|2025-01-10 04:17:50|||||||||1
1736482680000|2025-01-10 04:18:00|371.68|371.53|371.73|371.58|371.73|371.58|371.68|371.53|23
1736482690000|2025-01-10 04:18:10|371.78|371.53|371.73|371.53|371.78|371.53|371.68|371.53|26
1736482730000|2025-01-10 04:18:50|371.78|371.58|371.78|371.63|371.78|371.63|371.78|371.58|21
1736482740000|2025-01-10 04:19:00|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|4
1736482750000|2025-01-10 04:19:10|||||||||2
1736482770000|2025-01-10 04:19:30|371.88||371.88||371.88||371.83||9
1736482780000|2025-01-10 04:19:40|371.83||371.83||371.88||371.83||0
1736482800000|2025-01-10 04:20:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|4
1736482810000|2025-01-10 04:20:10|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.78|10
1736482820000|2025-01-10 04:20:20||371.78||371.83||371.83||371.78|15
1736482890000|2025-01-10 04:21:30|||||||||1
1736482920000|2025-01-10 04:22:00|||||||||1
1736482930000|2025-01-10 04:22:10|372.03||371.98||372.03||371.98||29
1736482950000|2025-01-10 04:22:30|||||||||2
1736482970000|2025-01-10 04:22:50|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|7
1736482980000|2025-01-10 04:23:00|||||||||2
1736482990000|2025-01-10 04:23:10|||||||||3
1736483000000|2025-01-10 04:23:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|8
1736483010000|2025-01-10 04:23:30|||||||||1
1736483020000|2025-01-10 04:23:40||371.78||371.78||371.78||371.78|4
1736483030000|2025-01-10 04:23:50|371.93||371.93||371.93||371.93||0
1736483040000|2025-01-10 04:24:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|4
1736483050000|2025-01-10 04:24:10|372.03|371.88|372.08|371.88|372.08|371.88|372.03|371.88|16
1736483070000|2025-01-10 04:24:30|372.03||372.08||372.08||372.03||1
1736483090000|2025-01-10 04:24:50|372.03|371.93|372.03|371.88|372.03|371.93|372.03|371.88|4
1736483120000|2025-01-10 04:25:20|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|9
1736483130000|2025-01-10 04:25:30|372.03|371.88|371.98|371.83|372.03|371.88|371.98|371.83|12
1736483140000|2025-01-10 04:25:40|||||||||1
1736483150000|2025-01-10 04:25:50|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|5
1736483160000|2025-01-10 04:26:00|372.08|371.93|372.13|371.93|372.18|371.98|372.08|371.93|18
1736483210000|2025-01-10 04:26:50|372.08||372.08||372.08||372.08||0
1736483220000|2025-01-10 04:27:00|||||||||2
1736483270000|2025-01-10 04:27:50|||||||||3
1736483300000|2025-01-10 04:28:20|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|17
1736483310000|2025-01-10 04:28:30|||||||||1
1736483370000|2025-01-10 04:29:30|||||||||1
1736483400000|2025-01-10 04:30:00||371.83||371.88||371.88||371.83|9
1736483410000|2025-01-10 04:30:10|||||||||9
1736483450000|2025-01-10 04:30:50|372.08||372.03||372.08||372.03||13
1736483520000|2025-01-10 04:32:00|||||||||2
1736483540000|2025-01-10 04:32:20|371.98|371.83|371.93|371.78|371.98|371.83|371.93|371.78|19
1736483550000|2025-01-10 04:32:30|371.88|371.73|371.83|371.68|371.88|371.73|371.83|371.68|5
1736483560000|2025-01-10 04:32:40|371.78|371.63|371.83|371.68|371.83|371.68|371.73|371.58|26
1736483580000|2025-01-10 04:33:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|15
1736483590000|2025-01-10 04:33:10|371.83|371.68|371.83|371.68|371.88|371.73|371.83|371.68|7
1736483600000|2025-01-10 04:33:20|371.88||371.88||371.88||371.88||4
1736483610000|2025-01-10 04:33:30|371.83|371.73|371.88|371.73|371.88|371.73|371.83|371.73|2
1736483620000|2025-01-10 04:33:40|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|7
1736483640000|2025-01-10 04:34:00|371.88|371.73|371.88|371.68|371.88|371.73|371.88|371.68|7
1736483650000|2025-01-10 04:34:10||371.73||371.73||371.73||371.73|1
1736483670000|2025-01-10 04:34:30||371.68||371.68||371.68||371.68|2
1736483700000|2025-01-10 04:35:00|371.83|371.73|371.88|371.73|371.88|371.73|371.83|371.73|6
1736483710000|2025-01-10 04:35:10|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.78|4
1736483720000|2025-01-10 04:35:20||371.78||371.83||371.83||371.78|6
1736483730000|2025-01-10 04:35:30|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.78|5
1736483740000|2025-01-10 04:35:40|371.93|371.78|371.93|371.73|371.93|371.78|371.93|371.73|2
1736483760000|2025-01-10 04:36:00||371.78||371.73||371.78||371.73|2
1736483770000|2025-01-10 04:36:10||371.78||371.73||371.78||371.73|1
1736483790000|2025-01-10 04:36:30|371.88||371.88||371.88||371.88||5
1736483800000|2025-01-10 04:36:40||371.68||371.73||371.73||371.68|10
1736483810000|2025-01-10 04:36:50|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|8
1736483820000|2025-01-10 04:37:00|371.88|371.63|371.83|371.68|371.88|371.68|371.78|371.63|29
1736483830000|2025-01-10 04:37:10|371.88||371.88||371.88||371.83||10
1736483840000|2025-01-10 04:37:20|371.83|371.73|371.83|371.68|371.88|371.73|371.83|371.68|5
1736483850000|2025-01-10 04:37:30|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|5
1736483860000|2025-01-10 04:37:40|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|4
1736483870000|2025-01-10 04:37:50||371.68||371.68||371.68||371.68|5
1736483880000|2025-01-10 04:38:00|371.83||371.83||371.83||371.83||1
1736483900000|2025-01-10 04:38:20|371.88|371.73|371.88|371.73|371.88|371.73|371.83|371.73|16
1736483910000|2025-01-10 04:38:30|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|3
1736483920000|2025-01-10 04:38:40|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|5
1736483930000|2025-01-10 04:38:50|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|5
1736483950000|2025-01-10 04:39:10|||||||||1
1736483960000|2025-01-10 04:39:20|||||||||1
1736483980000|2025-01-10 04:39:40||371.63||371.68||371.68||371.63|14
1736484000000|2025-01-10 04:40:00|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|3
1736484010000|2025-01-10 04:40:10|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|13
1736484020000|2025-01-10 04:40:20|371.78|371.63|371.83|371.63|371.83|371.63|371.78|371.63|6
1736484030000|2025-01-10 04:40:30|371.78||371.78||371.78||371.78||0
1736484040000|2025-01-10 04:40:40|371.83||371.78||371.83||371.78||5
1736484080000|2025-01-10 04:41:20|||||||||1
1736484090000|2025-01-10 04:41:30|||||||||1
1736484100000|2025-01-10 04:41:40|371.83||371.78||371.83||371.78||11
1736484110000|2025-01-10 04:41:50|371.83||371.78||371.83||371.78||5
1736484130000|2025-01-10 04:42:10|371.83||371.83||371.83||371.83||9
1736484140000|2025-01-10 04:42:20|371.78||371.78||371.78||371.78||1
1736484150000|2025-01-10 04:42:30|||||||||2
1736484160000|2025-01-10 04:42:40|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|1
1736484180000|2025-01-10 04:43:00||371.63||371.63||371.63||371.63|20
1736484190000|2025-01-10 04:43:10|371.78||371.78||371.78||371.78||0
1736484220000|2025-01-10 04:43:40|||||||||1
1736484230000|2025-01-10 04:43:50|||||||||1
1736484240000|2025-01-10 04:44:00|371.83||371.83||371.83||371.83||13
1736484250000|2025-01-10 04:44:10|371.78||371.78||371.78||371.78||2
1736484270000|2025-01-10 04:44:30|||||||||11
1736484280000|2025-01-10 04:44:40|371.73|371.58|371.73|371.58|371.78|371.63|371.73|371.58|10
1736484290000|2025-01-10 04:44:50|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.58|12
1736484310000|2025-01-10 04:45:10|371.78|371.63|371.83|371.68|371.83|371.68|371.78|371.63|11
1736484320000|2025-01-10 04:45:20|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|6
1736484330000|2025-01-10 04:45:30||371.58||371.58||371.58||371.58|9
1736484350000|2025-01-10 04:45:50|371.73||371.73||371.73||371.73||2
1736484360000|2025-01-10 04:46:00||371.53||371.53||371.53||371.53|3
1736484370000|2025-01-10 04:46:10|371.68|371.58|371.73|371.53|371.73|371.58|371.68|371.53|15
1736484380000|2025-01-10 04:46:20|371.68||371.68||371.73||371.68||4
1736484410000|2025-01-10 04:46:50|371.63|371.48|371.63|371.43|371.63|371.48|371.58|371.43|20
1736484420000|2025-01-10 04:47:00||371.48||371.43||371.48||371.43|24
1736484430000|2025-01-10 04:47:10||371.48||371.48||371.48||371.48|0
1736484450000|2025-01-10 04:47:30|371.68||371.63||371.68||371.63||16
1736484460000|2025-01-10 04:47:40|371.68|371.53|371.63|371.48|371.68|371.53|371.63|371.48|10
1736484470000|2025-01-10 04:47:50|||||||||6
1736484500000|2025-01-10 04:48:20|371.58|371.43|371.63|371.43|371.63|371.43|371.58|371.43|22
1736484520000|2025-01-10 04:48:40|371.58|371.38|371.58|371.38|371.58|371.43|371.53|371.38|9
1736484530000|2025-01-10 04:48:50|371.53||371.58||371.58||371.53||3
1736484540000|2025-01-10 04:49:00|371.53|371.43|371.53|371.38|371.58|371.43|371.53|371.38|9
1736484550000|2025-01-10 04:49:10|371.58|371.43|371.58|371.38|371.58|371.43|371.58|371.38|17
1736484560000|2025-01-10 04:49:20|||||||||4
1736484580000|2025-01-10 04:49:40||371.43||371.43||371.43||371.43|11
1736484590000|2025-01-10 04:49:50|||||||||3
1736484600000|2025-01-10 04:50:00|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|19
1736484630000|2025-01-10 04:50:30|371.68||371.63||371.68||371.63||26
1736484640000|2025-01-10 04:50:40|||||||||1
1736484650000|2025-01-10 04:50:50|||||||||1
1736484660000|2025-01-10 04:51:00||371.43||371.48||371.48||371.43|5
1736484670000|2025-01-10 04:51:10||371.43||371.48||371.48||371.43|2
1736484690000|2025-01-10 04:51:30|||||||||5
1736484710000|2025-01-10 04:51:50||371.43||371.43||371.43||371.43|10
1736484730000|2025-01-10 04:52:10|371.58|371.48|371.63|371.43|371.63|371.48|371.58|371.43|11
1736484740000|2025-01-10 04:52:20||371.48||371.48||371.48||371.48|7
1736484750000|2025-01-10 04:52:30||371.43||371.43||371.43||371.43|3
1736484760000|2025-01-10 04:52:40|371.58|371.48|371.63|371.48|371.68|371.48|371.58|371.48|23
1736484770000|2025-01-10 04:52:50|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|9
1736484780000|2025-01-10 04:53:00|||||||||1
1736484800000|2025-01-10 04:53:20|||||||||9
1736484810000|2025-01-10 04:53:30|||||||||3
1736484830000|2025-01-10 04:53:50|||||||||3
1736484840000|2025-01-10 04:54:00|||||||||5
1736484850000|2025-01-10 04:54:10|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|23
1736484870000|2025-01-10 04:54:30|371.68|371.43|371.68|371.48|371.68|371.48|371.68|371.43|31
1736484880000|2025-01-10 04:54:40|371.63||371.68||371.68||371.63||3
1736484890000|2025-01-10 04:54:50|371.63||371.63||371.68||371.63||3
1736484900000|2025-01-10 04:55:00|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|19
1736484910000|2025-01-10 04:55:10|371.63|371.48|371.73|371.58|371.73|371.58|371.63|371.48|121
1736484920000|2025-01-10 04:55:20|371.93|371.73|371.98|371.78|371.98|371.83|371.88|371.73|50
1736484930000|2025-01-10 04:55:30|371.93|371.93|372.08|371.93|372.08|371.93|371.93|371.93|39
1736484950000|2025-01-10 04:55:50|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|19
1736484970000|2025-01-10 04:56:10|371.98|371.78|371.93|371.73|371.98|371.78|371.93|371.73|7
1736484980000|2025-01-10 04:56:20|371.88|371.68|371.78|371.58|371.88|371.68|371.78|371.58|10
1736484990000|2025-01-10 04:56:30|371.73|371.53|371.78|371.58|371.78|371.58|371.73|371.53|20
1736485000000|2025-01-10 04:56:40|371.83||371.78||371.83||371.78||24
1736485010000|2025-01-10 04:56:50|||||||||26
1736485030000|2025-01-10 04:57:10|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|8
1736485040000|2025-01-10 04:57:20|371.78|371.63|371.83|371.63|371.83|371.63|371.78|371.63|6
1736485050000|2025-01-10 04:57:30|371.78|371.58|371.78|371.53|371.78|371.58|371.78|371.53|6
1736485060000|2025-01-10 04:57:40||371.58||371.58||371.58||371.58|2
1736485070000|2025-01-10 04:57:50|||||||||2
1736485080000|2025-01-10 04:58:00|371.73|371.63|371.78|371.63|371.78|371.63|371.73|371.53|25
1736485100000|2025-01-10 04:58:20|||||||||5
1736485110000|2025-01-10 04:58:30|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|16
1736485120000|2025-01-10 04:58:40|371.78|371.63|371.83|371.63|371.83|371.63|371.78|371.58|34
1736485140000|2025-01-10 04:59:00|371.78||371.83||371.83||371.78||1
1736485160000|2025-01-10 04:59:20|||||||||2
1736485170000|2025-01-10 04:59:30|371.78||371.83||371.83||371.78||1
1736485200000|2025-01-10 05:00:00|371.73|371.58|371.73|371.53|371.73|371.58|371.68|371.48|48
1736485210000|2025-01-10 05:00:10|371.68|371.58|371.78|371.63|371.78|371.63|371.68|371.58|15
1736485220000|2025-01-10 05:00:20|371.73|371.58|371.73|371.53|371.73|371.58|371.63|371.43|29
1736485230000|2025-01-10 05:00:30|371.78|371.58|371.78|371.58|371.83|371.63|371.73|371.58|30
1736485240000|2025-01-10 05:00:40|371.73|371.63|371.73|371.58|371.78|371.63|371.73|371.58|7
1736485250000|2025-01-10 05:00:50|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.58|2
1736485260000|2025-01-10 05:01:00|371.83|371.73|371.83|371.68|371.88|371.73|371.83|371.63|11
1736485270000|2025-01-10 05:01:10|371.88|371.58|371.83|371.68|371.88|371.68|371.78|371.58|29
1736485280000|2025-01-10 05:01:20|371.88||371.88||371.88||371.88||13
1736485290000|2025-01-10 05:01:30|||||||||1
1736485300000|2025-01-10 05:01:40|371.93|371.73|371.88|371.68|371.93|371.73|371.88|371.68|12
1736485310000|2025-01-10 05:01:50|371.83|371.73|371.88|371.68|371.88|371.73|371.83|371.68|9
1736485320000|2025-01-10 05:02:00|371.83|371.73|371.88|371.68|371.88|371.73|371.83|371.68|2
1736485330000|2025-01-10 05:02:10|371.93|371.73|371.98|371.78|371.98|371.83|371.93|371.73|16
1736485340000|2025-01-10 05:02:20||371.83||371.78||371.83||371.78|2
1736485350000|2025-01-10 05:02:30|371.93||371.93||371.93||371.93||2
1736485360000|2025-01-10 05:02:40|371.88|371.73|371.88|371.68|371.88|371.73|371.88|371.68|16
1736485370000|2025-01-10 05:02:50||371.73||371.73||371.73||371.73|1
1736485380000|2025-01-10 05:03:00|||||||||3
1736485390000|2025-01-10 05:03:10|||||||||1
1736485400000|2025-01-10 05:03:20||371.68||371.73||371.73||371.68|10
1736485420000|2025-01-10 05:03:40|||||||||1
1736485440000|2025-01-10 05:04:00|371.93|371.78|371.98|371.78|371.98|371.78|371.93|371.78|22
1736485450000|2025-01-10 05:04:10||371.83||371.83||371.83||371.83|5
1736485470000|2025-01-10 05:04:30|372.03||372.03||372.03||372.03||7
1736485480000|2025-01-10 05:04:40|371.98|371.88|372.03|371.88|372.08|371.88|371.98|371.88|4
1736485490000|2025-01-10 05:04:50|||||||||1
1736485500000|2025-01-10 05:05:00|372.08|371.93|372.03|371.88|372.08|371.93|372.03|371.88|24
1736485510000|2025-01-10 05:05:10|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|7
1736485530000|2025-01-10 05:05:30|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|16
1736485540000|2025-01-10 05:05:40|||||||||2
1736485560000|2025-01-10 05:06:00|372.18||372.13||372.18||372.13||15
1736485570000|2025-01-10 05:06:10|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|5
1736485580000|2025-01-10 05:06:20|372.13|371.93|372.13|371.98|372.13|371.98|372.13|371.93|16
1736485600000|2025-01-10 05:06:40|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|7
1736485640000|2025-01-10 05:07:20|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|13
1736485650000|2025-01-10 05:07:30||372.03||372.03||372.03||372.03|11
1736485680000|2025-01-10 05:08:00||372.08||372.08||372.08||372.08|2
1736485690000|2025-01-10 05:08:10|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|22
1736485700000|2025-01-10 05:08:20||372.08||372.13||372.13||372.08|9
1736485710000|2025-01-10 05:08:30||372.08||372.08||372.08||372.08|4
1736485720000|2025-01-10 05:08:40||372.13||372.13||372.13||372.13|0
1736485730000|2025-01-10 05:08:50|372.33|372.18|372.38|372.23|372.38|372.23|372.33|372.18|27
1736485740000|2025-01-10 05:09:00|||||||||4
1736485750000|2025-01-10 05:09:10|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|4
1736485760000|2025-01-10 05:09:20|372.48||372.48||372.48||372.43||6
1736485780000|2025-01-10 05:09:40|372.43||372.43||372.43||372.43||0
1736485790000|2025-01-10 05:09:50|||||||||4
1736485800000|2025-01-10 05:10:00|372.38|372.18|372.33|372.18|372.38|372.18|372.28|372.13|12
1736485820000|2025-01-10 05:10:20|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|11
1736485830000|2025-01-10 05:10:30|372.43|372.28|372.43|372.28|372.43|372.28|372.38|372.23|5
1736485840000|2025-01-10 05:10:40|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|0
1736485860000|2025-01-10 05:11:00|372.43|372.28|372.38|372.23|372.43|372.28|372.38|372.23|17
1736485870000|2025-01-10 05:11:10|372.43|372.28|372.43|372.23|372.43|372.28|372.38|372.23|11
1736485880000|2025-01-10 05:11:20|372.38|372.28|372.43|372.28|372.43|372.28|372.38|372.28|5
1736485900000|2025-01-10 05:11:40|||||||||2
1736485910000|2025-01-10 05:11:50|||||||||1
1736485920000|2025-01-10 05:12:00|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|7
1736485930000|2025-01-10 05:12:10|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|4
1736485940000|2025-01-10 05:12:20|372.38|372.23|372.38|372.23|372.38|372.28|372.38|372.23|5
1736485960000|2025-01-10 05:12:40|372.43||372.38||372.43||372.38||4
1736486040000|2025-01-10 05:14:00|||||||||13
1736486070000|2025-01-10 05:14:30|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|10
1736486080000|2025-01-10 05:14:40|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|5
1736486120000|2025-01-10 05:15:20||372.28||372.33||372.33||372.28|37
1736486130000|2025-01-10 05:15:30|||||||||9
1736486140000|2025-01-10 05:15:40|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|19
1736486150000|2025-01-10 05:15:50|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|4
1736486160000|2025-01-10 05:16:00||372.33||372.33||372.33||372.28|3
1736486170000|2025-01-10 05:16:10|372.43|372.23|372.38|372.23|372.43|372.23|372.38|372.23|11
1736486190000|2025-01-10 05:16:30|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|12
1736486200000|2025-01-10 05:16:40|372.48||372.48||372.48||372.48||7
1736486210000|2025-01-10 05:16:50||372.33||372.33||372.33||372.33|0
1736486220000|2025-01-10 05:17:00|372.53||372.53||372.53||372.53||2
1736486230000|2025-01-10 05:17:10||372.38||372.38||372.38||372.38|2
1736486240000|2025-01-10 05:17:20|372.48|372.33|372.48|372.33|372.53|372.38|372.48|372.33|10
1736486280000|2025-01-10 05:18:00||372.28||372.33||372.33||372.28|7
1736486290000|2025-01-10 05:18:10|372.53|372.38|372.48|372.28|372.53|372.38|372.48|372.28|17
1736486300000|2025-01-10 05:18:20|372.43||372.43||372.43||372.43||0
1736486320000|2025-01-10 05:18:40|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|13
1736486330000|2025-01-10 05:18:50|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|8
1736486340000|2025-01-10 05:19:00|||||||||2
1736486350000|2025-01-10 05:19:10|372.48|372.33|372.48|372.33|372.53|372.33|372.48|372.33|12
1736486360000|2025-01-10 05:19:20|372.43|372.28|372.43|372.28|372.48|372.33|372.43|372.28|12
1736486380000|2025-01-10 05:19:40|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|7
1736486390000|2025-01-10 05:19:50||372.18||372.18||372.18||372.18|6
1736486400000|2025-01-10 05:20:00||372.23||372.23||372.23||372.23|0
1736486410000|2025-01-10 05:20:10|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|10
1736486420000|2025-01-10 05:20:20||372.23||372.23||372.23||372.23|6
1736486430000|2025-01-10 05:20:30|372.38|372.28|372.43|372.28|372.43|372.28|372.38|372.23|15
1736486440000|2025-01-10 05:20:40|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.18|12
1736486450000|2025-01-10 05:20:50|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|2
1736486470000|2025-01-10 05:21:10|372.38|372.23|372.38|372.23|372.43|372.28|372.38|372.23|11
1736486480000|2025-01-10 05:21:20|||||||||3
1736486510000|2025-01-10 05:21:50|372.43|372.28|372.43|372.23|372.43|372.28|372.43|372.23|17
1736486520000|2025-01-10 05:22:00|372.38||372.38||372.38||372.38||0
1736486530000|2025-01-10 05:22:10|||||||||4
1736486540000|2025-01-10 05:22:20|||||||||8
1736486550000|2025-01-10 05:22:30|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|17
1736486560000|2025-01-10 05:22:40|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|9
1736486570000|2025-01-10 05:22:50|||||||||1
1736486580000|2025-01-10 05:23:00|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|17
1736486590000|2025-01-10 05:23:10|372.38||372.33||372.38||372.33||7
1736486600000|2025-01-10 05:23:20||372.13||372.18||372.18||372.13|9
1736486610000|2025-01-10 05:23:30||372.13||372.13||372.18||372.13|9
1736486620000|2025-01-10 05:23:40|372.28||372.28||372.28||372.28||3
1736486630000|2025-01-10 05:23:50|||||||||2
1736486650000|2025-01-10 05:24:10|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|20
1736486660000|2025-01-10 05:24:20|372.38||372.33||372.38||372.33||5
1736486680000|2025-01-10 05:24:40|||||||||2
1736486690000|2025-01-10 05:24:50|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|4
1736486700000|2025-01-10 05:25:00|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|7
1736486710000|2025-01-10 05:25:10|372.38||372.38||372.38||372.33||7
1736486720000|2025-01-10 05:25:20|372.33|372.23|372.38|372.23|372.43|372.23|372.33|372.23|10
1736486740000|2025-01-10 05:25:40|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|4
1736486750000|2025-01-10 05:25:50|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|13
1736486770000|2025-01-10 05:26:10|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|5
1736486780000|2025-01-10 05:26:20|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|5
1736486800000|2025-01-10 05:26:40|||||||||11
1736486820000|2025-01-10 05:27:00|372.43|372.28|372.38|372.23|372.43|372.28|372.38|372.23|10
1736486830000|2025-01-10 05:27:10|372.43|372.28|372.38|372.23|372.43|372.28|372.38|372.23|9
1736486870000|2025-01-10 05:27:50|||||||||2
1736486890000|2025-01-10 05:28:10|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|12
1736486900000|2025-01-10 05:28:20|372.38|372.23|372.43|372.23|372.43|372.28|372.38|372.23|13
1736486910000|2025-01-10 05:28:30|372.38||372.38||372.38||372.38||1
1736486920000|2025-01-10 05:28:40|372.43|372.28|372.38|372.23|372.43|372.28|372.38|372.23|20
1736486930000|2025-01-10 05:28:50|||||||||1
1736486950000|2025-01-10 05:29:10|||||||||6
1736486960000|2025-01-10 05:29:20||372.18||372.18||372.18||372.18|3
1736486970000|2025-01-10 05:29:30|372.33||372.33||372.38||372.33||5
1736486980000|2025-01-10 05:29:40|372.38|372.23|372.38|372.23|372.43|372.23|372.38|372.23|16
1736486990000|2025-01-10 05:29:50|372.43|372.28|372.43|372.23|372.48|372.33|372.43|372.23|22
1736487000000|2025-01-10 05:30:00|372.38||372.38||372.43||372.38||7
1736487010000|2025-01-10 05:30:10|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|4
1736487020000|2025-01-10 05:30:20|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|5
1736487030000|2025-01-10 05:30:30|372.43|372.28|372.43|372.23|372.43|372.28|372.43|372.23|15
1736487040000|2025-01-10 05:30:40|372.38|372.28|372.43|372.23|372.43|372.28|372.38|372.23|13
1736487050000|2025-01-10 05:30:50||372.28||372.28||372.28||372.23|3
1736487060000|2025-01-10 05:31:00|372.38|372.23|372.28|372.13|372.38|372.23|372.28|372.13|19
1736487070000|2025-01-10 05:31:10|372.23|372.08|372.28|372.08|372.28|372.08|372.23|372.08|10
1736487080000|2025-01-10 05:31:20|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|2
1736487090000|2025-01-10 05:31:30||372.08||372.08||372.08||372.08|2
1736487100000|2025-01-10 05:31:40|||||||||2
1736487110000|2025-01-10 05:31:50|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|6
1736487120000|2025-01-10 05:32:00|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|8
1736487140000|2025-01-10 05:32:20|372.28|372.13|372.33|372.13|372.33|372.18|372.28|372.13|16
1736487150000|2025-01-10 05:32:30||372.18||372.13||372.18||372.13|4
1736487160000|2025-01-10 05:32:40||372.18||372.18||372.18||372.18|0
1736487170000|2025-01-10 05:32:50|||||||||1
1736487200000|2025-01-10 05:33:20|||||||||2
1736487210000|2025-01-10 05:33:30|||||||||6
1736487290000|2025-01-10 05:34:50|372.43|372.23|372.43|372.28|372.43|372.28|372.43|372.23|24
1736487300000|2025-01-10 05:35:00|||||||||1
1736487310000|2025-01-10 05:35:10|372.48||372.43||372.48||372.43||3
1736487320000|2025-01-10 05:35:20|372.48|372.33|372.48|372.33|372.48|372.33|372.43|372.33|9
1736487330000|2025-01-10 05:35:30|||||||||3
1736487350000|2025-01-10 05:35:50|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|8
1736487360000|2025-01-10 05:36:00|||||||||1
1736487370000|2025-01-10 05:36:10|||||||||7
1736487410000|2025-01-10 05:36:50|372.48|372.28|372.38|372.23|372.48|372.28|372.38|372.18|66
1736487420000|2025-01-10 05:37:00|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.18|16
1736487430000|2025-01-10 05:37:10|372.33||372.38||372.38||372.33||1
1736487440000|2025-01-10 05:37:20||372.23||372.23||372.23||372.23|0
1736487450000|2025-01-10 05:37:30|372.33|372.18|372.33|372.13|372.33|372.18|372.28|372.13|14
1736487460000|2025-01-10 05:37:40|372.28|372.18|372.33|372.18|372.33|372.18|372.28|372.18|5
1736487470000|2025-01-10 05:37:50|372.38||372.38||372.38||372.38||9
1736487490000|2025-01-10 05:38:10||372.23||372.23||372.23||372.23|3
1736487500000|2025-01-10 05:38:20|372.33|372.18|372.33|372.18|372.38|372.18|372.33|372.18|18
1736487520000|2025-01-10 05:38:40|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|6
1736487530000|2025-01-10 05:38:50||372.18||372.18||372.18||372.18|1
1736487540000|2025-01-10 05:39:00|||||||||3
1736487550000|2025-01-10 05:39:10||372.23||372.23||372.23||372.18|6
1736487610000|2025-01-10 05:40:10|||||||||1
1736487630000|2025-01-10 05:40:30|||||||||10
1736487640000|2025-01-10 05:40:40|||||||||1
1736487660000|2025-01-10 05:41:00||372.18||372.18||372.18||372.18|9
1736487670000|2025-01-10 05:41:10|372.33||372.38||372.38||372.33||11
1736487680000|2025-01-10 05:41:20||372.23||372.23||372.23||372.23|11
1736487690000|2025-01-10 05:41:30|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|11
1736487700000|2025-01-10 05:41:40|||||||||2
1736487720000|2025-01-10 05:42:00|||||||||1
1736487730000|2025-01-10 05:42:10|||||||||5
1736487740000|2025-01-10 05:42:20|||||||||2
1736487760000|2025-01-10 05:42:40|||||||||2
1736487780000|2025-01-10 05:43:00|||||||||1
1736487790000|2025-01-10 05:43:10|||||||||1
1736487810000|2025-01-10 05:43:30|||||||||25
1736487870000|2025-01-10 05:44:30|372.48|372.33|372.53|372.33|372.53|372.33|372.48|372.33|16
1736487880000|2025-01-10 05:44:40|372.48||372.48||372.48||372.48||6
1736487900000|2025-01-10 05:45:00|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|18
1736487910000|2025-01-10 05:45:10|||||||||1
1736487960000|2025-01-10 05:46:00|||||||||1
1736487970000|2025-01-10 05:46:10|372.48|372.33|372.43|372.28|372.48|372.33|372.43|372.28|39
1736487990000|2025-01-10 05:46:30|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|19
1736488040000|2025-01-10 05:47:20|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.13|24
1736488050000|2025-01-10 05:47:30|||||||||2
1736488070000|2025-01-10 05:47:50|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|7
1736488080000|2025-01-10 05:48:00|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|18
1736488110000|2025-01-10 05:48:30|||||||||3
1736488130000|2025-01-10 05:48:50|||||||||1
1736488150000|2025-01-10 05:49:10|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|17
1736488180000|2025-01-10 05:49:40|||||||||1
1736488200000|2025-01-10 05:50:00|||||||||2
1736488230000|2025-01-10 05:50:30|||||||||6
1736488240000|2025-01-10 05:50:40|372.23|372.08|372.13|371.93|372.23|372.08|372.13|371.93|16
1736488250000|2025-01-10 05:50:50||371.98||371.93||371.98||371.93|7
1736488260000|2025-01-10 05:51:00||371.98||371.98||371.98||371.93|6
1736488270000|2025-01-10 05:51:10|372.08|371.93|372.03|371.88|372.08|371.93|372.03|371.88|11
1736488280000|2025-01-10 05:51:20|||||||||3
1736488290000|2025-01-10 05:51:30|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|10
1736488300000|2025-01-10 05:51:40|||||||||2
1736488310000|2025-01-10 05:51:50|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|20
1736488320000|2025-01-10 05:52:00|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|27
1736488330000|2025-01-10 05:52:10|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|12
1736488350000|2025-01-10 05:52:30|372.18|372.03|372.13|371.93|372.18|372.03|372.13|371.93|35
1736488360000|2025-01-10 05:52:40||371.98||371.98||371.98||371.98|0
1736488380000|2025-01-10 05:53:00|372.08|371.93|372.13|371.93|372.13|371.93|372.08|371.93|4
1736488390000|2025-01-10 05:53:10||371.98||371.93||371.98||371.93|2
1736488400000|2025-01-10 05:53:20|372.08||372.08||372.08||372.08||0
1736488410000|2025-01-10 05:53:30|||||||||1
1736488420000|2025-01-10 05:53:40|372.18|372.03|372.18|372.03|372.23|372.08|372.18|372.03|33
1736488440000|2025-01-10 05:54:00|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|5
1736488450000|2025-01-10 05:54:10||372.03||372.03||372.03||372.03|6
1736488460000|2025-01-10 05:54:20|372.28|372.08|372.23|372.08|372.28|372.08|372.23|372.08|6
1736488470000|2025-01-10 05:54:30||372.03||372.08||372.08||372.03|2
1736488500000|2025-01-10 05:55:00|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|16
1736488510000|2025-01-10 05:55:10|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|9
1736488520000|2025-01-10 05:55:20|||||||||1
1736488530000|2025-01-10 05:55:30|||||||||1
1736488540000|2025-01-10 05:55:40|||||||||1
1736488550000|2025-01-10 05:55:50|||||||||13
1736488560000|2025-01-10 05:56:00|||||||||1
1736488570000|2025-01-10 05:56:10|372.28|372.18|372.33|372.18|372.33|372.18|372.28|372.18|10
1736488580000|2025-01-10 05:56:20|372.38|372.23|372.43|372.28|372.43|372.28|372.38|372.23|9
1736488590000|2025-01-10 05:56:30|372.48|372.23|372.43|372.23|372.48|372.23|372.38|372.23|13
1736488610000|2025-01-10 05:56:50||372.28||372.28||372.28||372.28|0
1736488620000|2025-01-10 05:57:00|||||||||11
1736488650000|2025-01-10 05:57:30|372.48|372.23|372.48|372.28|372.48|372.28|372.48|372.23|18
1736488660000|2025-01-10 05:57:40||372.33||372.28||372.33||372.28|3
1736488670000|2025-01-10 05:57:50||372.33||372.33||372.33||372.33|0
1736488690000|2025-01-10 05:58:10||372.28||372.28||372.28||372.28|9
1736488700000|2025-01-10 05:58:20||372.33||372.33||372.33||372.33|0
1736488720000|2025-01-10 05:58:40|372.53|372.38|372.53|372.33|372.53|372.38|372.53|372.33|15
1736488760000|2025-01-10 05:59:20|372.48|372.28|372.43|372.23|372.48|372.28|372.43|372.23|9
1736488770000|2025-01-10 05:59:30|372.48|372.28|372.43|372.28|372.48|372.28|372.43|372.28|7
1736488780000|2025-01-10 05:59:40|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|4
1736488800000|2025-01-10 06:00:00|372.43|372.28|372.43|372.23|372.43|372.28|372.43|372.23|4
1736488810000|2025-01-10 06:00:10|||||||||2
1736488840000|2025-01-10 06:00:40|372.38||372.38||372.38||372.38||0
1736488890000|2025-01-10 06:01:30|372.33|372.18|372.28|372.08|372.33|372.18|372.28|372.08|14
1736488900000|2025-01-10 06:01:40||372.13||372.13||372.13||372.13|12
1736488910000|2025-01-10 06:01:50|||||||||1
1736488930000|2025-01-10 06:02:10|372.18|372.03|372.23|372.03|372.23|372.03|372.18|372.03|11
1736488940000|2025-01-10 06:02:20|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|1
1736488970000|2025-01-10 06:02:50|372.13|371.93|372.08|371.93|372.13|371.93|372.08|371.93|6
1736488980000|2025-01-10 06:03:00|372.13|371.98|372.08|371.93|372.13|371.98|372.08|371.88|20
1736489010000|2025-01-10 06:03:30|372.13||372.08||372.13||372.08||15
1736489020000|2025-01-10 06:03:40||371.88||371.93||371.93||371.88|4
1736489030000|2025-01-10 06:03:50|||||||||6
1736489040000|2025-01-10 06:04:00|||||||||2
1736489050000|2025-01-10 06:04:10|372.03|371.83|372.03|371.88|372.03|371.88|372.03|371.83|20
1736489060000|2025-01-10 06:04:20|371.98|371.83|371.98|371.78|372.03|371.83|371.93|371.78|17
1736489070000|2025-01-10 06:04:30|371.93|371.83|371.93|371.78|372.03|371.83|371.93|371.78|9
1736489080000|2025-01-10 06:04:40|371.98|371.83|371.93|371.73|371.98|371.83|371.88|371.73|16
1736489090000|2025-01-10 06:04:50|371.88||371.88||371.93||371.88||2
1736489100000|2025-01-10 06:05:00|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|19
1736489110000|2025-01-10 06:05:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|14
1736489120000|2025-01-10 06:05:20|371.88|371.73|371.88|371.73|371.93|371.73|371.88|371.73|10
1736489130000|2025-01-10 06:05:30|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|6
1736489140000|2025-01-10 06:05:40|||||||||1
1736489150000|2025-01-10 06:05:50|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|11
1736489160000|2025-01-10 06:06:00|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.78|17
1736489170000|2025-01-10 06:06:10|||||||||2
1736489180000|2025-01-10 06:06:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|8
1736489190000|2025-01-10 06:06:30|371.88|371.73|371.93|371.73|371.93|371.78|371.88|371.73|7
1736489200000|2025-01-10 06:06:40|371.88||371.93||371.93||371.88||2
1736489210000|2025-01-10 06:06:50|371.88|371.68|371.88|371.73|371.88|371.73|371.83|371.63|13
1736489220000|2025-01-10 06:07:00|||||||||1
1736489230000|2025-01-10 06:07:10|||||||||2
1736489240000|2025-01-10 06:07:20|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|6
1736489250000|2025-01-10 06:07:30|371.88|371.63|371.88|371.73|371.88|371.73|371.88|371.63|9
1736489260000|2025-01-10 06:07:40|371.83|371.68|371.88|371.68|371.88|371.73|371.83|371.68|6
1736489270000|2025-01-10 06:07:50|371.83|371.63|371.83|371.68|371.83|371.68|371.78|371.58|10
1736489280000|2025-01-10 06:08:00|371.78|371.63|371.88|371.73|371.93|371.73|371.78|371.63|12
1736489290000|2025-01-10 06:08:10||371.68||371.68||371.68||371.68|6
1736489340000|2025-01-10 06:09:00|||||||||1
1736489350000|2025-01-10 06:09:10|371.83|371.73|371.93|371.78|371.93|371.78|371.83|371.73|10
1736489360000|2025-01-10 06:09:20||371.73||371.73||371.73||371.73|9
1736489370000|2025-01-10 06:09:30|371.88|371.68|371.88|371.68|371.88|371.73|371.88|371.68|2
1736489380000|2025-01-10 06:09:40||371.73||371.73||371.73||371.73|11
1736489390000|2025-01-10 06:09:50|371.83|371.68|371.93|371.73|371.93|371.73|371.83|371.68|12
1736489400000|2025-01-10 06:10:00|371.88|371.68|371.88|371.68|371.93|371.68|371.88|371.68|8
1736489430000|2025-01-10 06:10:30||371.73||371.68||371.73||371.68|2
1736489450000|2025-01-10 06:10:50|371.83|371.73|371.88|371.68|371.88|371.73|371.83|371.68|7
1736489460000|2025-01-10 06:11:00|371.83|371.73|371.88|371.73|371.88|371.73|371.83|371.73|5
1736489490000|2025-01-10 06:11:30|||||||||2
1736489510000|2025-01-10 06:11:50||371.68||371.68||371.73||371.68|8
1736489550000|2025-01-10 06:12:30|371.83||371.83||371.83||371.83||0
1736489560000|2025-01-10 06:12:40|371.88||371.88||371.88||371.88||0
1736489570000|2025-01-10 06:12:50|||||||||12
1736489580000|2025-01-10 06:13:00||371.73||371.73||371.73||371.73|1
1736489590000|2025-01-10 06:13:10|371.93|371.78|371.93|371.73|371.93|371.78|371.88|371.73|26
1736489600000|2025-01-10 06:13:20|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|3
1736489610000|2025-01-10 06:13:30|371.83|371.73|371.88|371.68|371.88|371.73|371.83|371.68|2
1736489630000|2025-01-10 06:13:50|||||||||1
1736489650000|2025-01-10 06:14:10||371.73||371.68||371.73||371.68|1
1736489680000|2025-01-10 06:14:40||371.73||371.73||371.73||371.73|1
1736489690000|2025-01-10 06:14:50|371.93|371.78|371.93|371.73|371.93|371.78|371.88|371.73|29
1736489700000|2025-01-10 06:15:00|371.88||371.88||371.88||371.88||0
1736489710000|2025-01-10 06:15:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|24
1736489720000|2025-01-10 06:15:20||371.73||371.73||371.73||371.73|15
1736489730000|2025-01-10 06:15:30|371.88||371.88||371.88||371.88||1
1736489740000|2025-01-10 06:15:40|||||||||4
1736489750000|2025-01-10 06:15:50|||||||||2
1736489760000|2025-01-10 06:16:00|371.83|371.68|371.83|371.68|371.88|371.68|371.83|371.68|23
1736489770000|2025-01-10 06:16:10|371.88|371.63|371.78|371.63|371.88|371.68|371.78|371.63|11
1736489780000|2025-01-10 06:16:20|371.83||371.78||371.83||371.78||5
1736489800000|2025-01-10 06:16:40||371.58||371.58||371.58||371.58|9
1736489810000|2025-01-10 06:16:50|371.73||371.73||371.73||371.73||1
1736489820000|2025-01-10 06:17:00|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|15
1736489830000|2025-01-10 06:17:10|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.53|11
1736489860000|2025-01-10 06:17:40|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|14
1736489870000|2025-01-10 06:17:50||371.58||371.58||371.63||371.58|13
1736489880000|2025-01-10 06:18:00|371.73|371.53|371.68|371.53|371.73|371.53|371.68|371.53|7
1736489890000|2025-01-10 06:18:10|371.73|371.58|371.68|371.53|371.73|371.58|371.68|371.53|12
1736489900000|2025-01-10 06:18:20|||||||||1
1736489910000|2025-01-10 06:18:30|371.78|371.58|371.78|371.58|371.78|371.63|371.78|371.58|22
1736489920000|2025-01-10 06:18:40|371.73|371.53|371.78|371.58|371.78|371.58|371.68|371.53|24
1736489930000|2025-01-10 06:18:50|371.73||371.73||371.73||371.73||2
1736489940000|2025-01-10 06:19:00|371.78|371.63|371.73|371.53|371.78|371.63|371.73|371.53|12
1736489950000|2025-01-10 06:19:10|371.68||371.68||371.68||371.68||4
1736490000000|2025-01-10 06:20:00|371.73|371.58|371.73|371.53|371.78|371.63|371.73|371.53|22
1736490010000|2025-01-10 06:20:10|371.68|371.58|371.78|371.58|371.78|371.63|371.68|371.53|15
1736490020000|2025-01-10 06:20:20|371.73||371.73||371.73||371.73||2
1736490030000|2025-01-10 06:20:30|371.78|371.63|371.83|371.63|371.83|371.63|371.78|371.63|8
1736490040000|2025-01-10 06:20:40|371.78||371.78||371.78||371.78||0
1736490050000|2025-01-10 06:20:50|371.83|371.68|371.73|371.58|371.83|371.68|371.73|371.53|21
1736490060000|2025-01-10 06:21:00|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|0
1736490070000|2025-01-10 06:21:10|||||||||2
1736490080000|2025-01-10 06:21:20|371.73||371.68||371.73||371.68||5
1736490090000|2025-01-10 06:21:30|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|10
1736490100000|2025-01-10 06:21:40|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.58|14
1736490110000|2025-01-10 06:21:50|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.58|6
1736490120000|2025-01-10 06:22:00|371.78||371.73||371.78||371.73||4
1736490140000|2025-01-10 06:22:20|||||||||2
1736490160000|2025-01-10 06:22:40|371.78||371.73||371.78||371.73||5
1736490170000|2025-01-10 06:22:50|371.78|371.63|371.78|371.63|371.83|371.68|371.78|371.63|60
1736490180000|2025-01-10 06:23:00|371.73|371.58|371.78|371.63|371.78|371.63|371.73|371.58|8
1736490190000|2025-01-10 06:23:10|||||||||1
1736490200000|2025-01-10 06:23:20||371.58||371.63||371.63||371.58|11
1736490210000|2025-01-10 06:23:30|371.73|371.58|371.73|371.58|371.78|371.58|371.73|371.58|3
1736490220000|2025-01-10 06:23:40|371.78|371.63|371.83|371.68|371.83|371.68|371.78|371.63|14
1736490230000|2025-01-10 06:23:50|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|5
1736490240000|2025-01-10 06:24:00|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|4
1736490250000|2025-01-10 06:24:10|371.78|371.63|371.83|371.68|371.83|371.68|371.78|371.63|12
1736490260000|2025-01-10 06:24:20|371.78|371.63|371.78|371.63|371.78|371.68|371.78|371.63|7
1736490280000|2025-01-10 06:24:40|371.83||371.78||371.83||371.78||4
1736490300000|2025-01-10 06:25:00|||||||||1
1736490310000|2025-01-10 06:25:10|371.83||371.83||371.83||371.78||10
1736490320000|2025-01-10 06:25:20|371.88|371.68|371.83|371.68|371.88|371.68|371.83|371.68|2
1736490330000|2025-01-10 06:25:30|||||||||1
1736490340000|2025-01-10 06:25:40|||||||||1
1736490350000|2025-01-10 06:25:50|||||||||2
1736490360000|2025-01-10 06:26:00|||||||||2
1736490370000|2025-01-10 06:26:10|371.78|371.63|371.83|371.68|371.83|371.68|371.78|371.63|21
1736490380000|2025-01-10 06:26:20|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|8
1736490400000|2025-01-10 06:26:40||371.58||371.58||371.58||371.58|6
1736490410000|2025-01-10 06:26:50|371.73|371.63|371.78|371.63|371.78|371.63|371.73|371.63|6
1736490420000|2025-01-10 06:27:00|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|17
1736490430000|2025-01-10 06:27:10|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.58|13
1736490440000|2025-01-10 06:27:20|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|4
1736490460000|2025-01-10 06:27:40|||||||||13
1736490500000|2025-01-10 06:28:20|||||||||5
1736490510000|2025-01-10 06:28:30|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|7
1736490520000|2025-01-10 06:28:40|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|7
1736490530000|2025-01-10 06:28:50||371.58||371.63||371.63||371.58|4
1736490540000|2025-01-10 06:29:00|||||||||1
1736490550000|2025-01-10 06:29:10|||||||||2
1736490570000|2025-01-10 06:29:30||371.58||371.58||371.58||371.58|4
1736490580000|2025-01-10 06:29:40|371.73|371.63|371.83|371.68|371.83|371.68|371.73|371.63|17
1736490590000|2025-01-10 06:29:50||371.63||371.63||371.63||371.63|6
1736490600000|2025-01-10 06:30:00|371.78||371.78||371.78||371.78||0
1736490610000|2025-01-10 06:30:10|371.83||371.83||371.83||371.78||5
1736490620000|2025-01-10 06:30:20||371.68||371.68||371.68||371.68|1
1736490630000|2025-01-10 06:30:30|||||||||3
1736490650000|2025-01-10 06:30:50|||||||||1
1736490660000|2025-01-10 06:31:00|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|4
1736490670000|2025-01-10 06:31:10|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|9
1736490700000|2025-01-10 06:31:40|||||||||2
1736490750000|2025-01-10 06:32:30|||||||||1
1736490780000|2025-01-10 06:33:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|18
1736490790000|2025-01-10 06:33:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|10
1736490810000|2025-01-10 06:33:30|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|10
1736490820000|2025-01-10 06:33:40|||||||||4
1736490830000|2025-01-10 06:33:50|372.03|371.88|371.98|371.83|372.03|371.88|371.98|371.83|14
1736490850000|2025-01-10 06:34:10|||||||||1
1736490880000|2025-01-10 06:34:40|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|24
1736490890000|2025-01-10 06:34:50|371.88|371.73|371.88|371.73|371.88|371.78|371.88|371.73|4
1736490900000|2025-01-10 06:35:00|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|13
1736490910000|2025-01-10 06:35:10|||||||||1
1736490960000|2025-01-10 06:36:00|371.98||371.93||371.98||371.93||10
1736490970000|2025-01-10 06:36:10|||||||||2
1736490980000|2025-01-10 06:36:20|||||||||1
1736490990000|2025-01-10 06:36:30|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|2
1736491030000|2025-01-10 06:37:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|15
1736491050000|2025-01-10 06:37:30|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|19
1736491060000|2025-01-10 06:37:40|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.73|8
1736491070000|2025-01-10 06:37:50|||||||||2
1736491080000|2025-01-10 06:38:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|2
1736491090000|2025-01-10 06:38:10|||||||||2
1736491100000|2025-01-10 06:38:20|372.03|371.88|372.08|371.93|372.08|371.93|372.03|371.88|9
1736491120000|2025-01-10 06:38:40|||||||||2
1736491140000|2025-01-10 06:39:00|372.13|371.98|372.08|371.93|372.13|371.98|372.08|371.93|3
1736491150000|2025-01-10 06:39:10|372.13||372.13||372.13||372.13||2
1736491160000|2025-01-10 06:39:20|372.08||372.13||372.13||372.08||10
1736491180000|2025-01-10 06:39:40||371.98||371.93||371.98||371.93|1
1736491200000|2025-01-10 06:40:00|372.18|371.98|372.23|372.03|372.23|372.03|372.18|371.98|11
1736491210000|2025-01-10 06:40:10|372.28|372.08|372.23|372.03|372.28|372.13|372.23|372.03|22
1736491220000|2025-01-10 06:40:20|||||||||6
1736491230000|2025-01-10 06:40:30|372.28|372.08|372.28|372.08|372.28|372.13|372.28|372.03|12
1736491240000|2025-01-10 06:40:40|372.33|372.13|372.28|372.08|372.33|372.13|372.28|372.08|5
1736491250000|2025-01-10 06:40:50|372.33|372.13|372.28|372.08|372.33|372.13|372.28|372.03|13
1736491260000|2025-01-10 06:41:00|372.33|372.13|372.33|372.13|372.33|372.18|372.33|372.08|13
1736491270000|2025-01-10 06:41:10|372.38|372.18|372.38|372.18|372.38|372.23|372.38|372.13|10
1736491280000|2025-01-10 06:41:20||372.13||372.18||372.23||372.13|15
1736491290000|2025-01-10 06:41:30|372.43|372.23|372.38|372.18|372.43|372.23|372.38|372.18|11
1736491300000|2025-01-10 06:41:40|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|11
1736491310000|2025-01-10 06:41:50||372.28||372.23||372.28||372.23|7
1736491320000|2025-01-10 06:42:00|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.23|13
1736491340000|2025-01-10 06:42:20||372.33||372.28||372.33||372.28|3
1736491350000|2025-01-10 06:42:30|372.43|372.33|372.43|372.23|372.43|372.33|372.43|372.23|21
1736491360000|2025-01-10 06:42:40|372.38|372.28|372.28|372.08|372.38|372.28|372.28|372.08|21
1736491370000|2025-01-10 06:42:50|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|5
1736491380000|2025-01-10 06:43:00||371.98||372.08||372.08||371.98|13
1736491390000|2025-01-10 06:43:10||372.03||372.03||372.03||372.03|4
1736491400000|2025-01-10 06:43:20|||||||||1
1736491440000|2025-01-10 06:44:00|||||||||4
1736491460000|2025-01-10 06:44:20|||||||||4
1736491480000|2025-01-10 06:44:40||372.08||372.08||372.08||372.08|4
1736491490000|2025-01-10 06:44:50|||||||||1
1736491500000|2025-01-10 06:45:00|||||||||1
1736491510000|2025-01-10 06:45:10|||||||||1
1736491550000|2025-01-10 06:45:50|||||||||4
1736491570000|2025-01-10 06:46:10|372.28||372.28||372.28||372.28||8
1736491580000|2025-01-10 06:46:20|||||||||2
1736491590000|2025-01-10 06:46:30|||||||||1
1736491620000|2025-01-10 06:47:00|||||||||1
1736491660000|2025-01-10 06:47:40||372.13||372.08||372.13||372.08|2
1736491690000|2025-01-10 06:48:10|372.23|372.13|372.13|371.98|372.23|372.13|372.13|371.98|27
1736491700000|2025-01-10 06:48:20|372.08|371.93|372.13|371.93|372.13|371.93|372.08|371.88|26
1736491710000|2025-01-10 06:48:30|||||||||1
1736491720000|2025-01-10 06:48:40|372.08|371.98|372.08|371.93|372.08|371.98|372.08|371.88|11
1736491730000|2025-01-10 06:48:50|372.13|371.88|372.08|371.88|372.13|371.93|372.03|371.88|39
1736491740000|2025-01-10 06:49:00|372.03||372.03||372.03||372.03||1
1736491750000|2025-01-10 06:49:10|||||||||3
1736491760000|2025-01-10 06:49:20|372.08||372.03||372.08||372.03||17
1736491770000|2025-01-10 06:49:30|372.13|371.98|372.13|371.98|372.18|371.98|372.13|371.98|8
1736491790000|2025-01-10 06:49:50|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.88|9
1736491800000|2025-01-10 06:50:00||371.88||371.93||371.93||371.88|1
1736491810000|2025-01-10 06:50:10|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.93|50
1736491820000|2025-01-10 06:50:20|372.13||372.13||372.13||372.13||3
1736491830000|2025-01-10 06:50:30|372.18|372.03|372.13|371.98|372.18|372.03|372.13|371.98|9
1736491840000|2025-01-10 06:50:40|372.18|371.93|372.18|372.03|372.18|372.03|372.18|371.93|13
1736491850000|2025-01-10 06:50:50|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|30
1736491860000|2025-01-10 06:51:00|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|3
1736491870000|2025-01-10 06:51:10|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.93|41
1736491880000|2025-01-10 06:51:20|372.18|371.93|372.18|371.98|372.18|371.98|372.13|371.93|5
1736491890000|2025-01-10 06:51:30|372.13|372.03|372.18|371.98|372.18|372.03|372.13|371.98|6
1736491900000|2025-01-10 06:51:40|372.13|371.93|372.13|371.98|372.13|371.98|372.08|371.88|14
1736491910000|2025-01-10 06:51:50|||||||||4
1736491920000|2025-01-10 06:52:00|||||||||6
1736491930000|2025-01-10 06:52:10|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|7
1736491940000|2025-01-10 06:52:20|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|7
1736491950000|2025-01-10 06:52:30|||||||||6
1736491960000|2025-01-10 06:52:40|||||||||6
1736491970000|2025-01-10 06:52:50|372.08|371.93|372.08|371.93|372.08|371.93|372.03|371.88|12
1736491980000|2025-01-10 06:53:00|372.13||372.08||372.13||372.08||7
1736491990000|2025-01-10 06:53:10|||||||||2
1736492000000|2025-01-10 06:53:20|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.98|3
1736492010000|2025-01-10 06:53:30|372.13||372.13||372.13||372.13||0
1736492030000|2025-01-10 06:53:50|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|10
1736492040000|2025-01-10 06:54:00|372.23||372.18||372.23||372.18||7
1736492050000|2025-01-10 06:54:10|372.13|371.98|372.18|371.98|372.18|372.03|372.13|371.98|7
1736492060000|2025-01-10 06:54:20|372.13|372.03|372.13|371.98|372.18|372.03|372.13|371.98|3
1736492070000|2025-01-10 06:54:30|372.18|372.03|372.13|371.98|372.18|372.03|372.13|371.98|3
1736492100000|2025-01-10 06:55:00|372.18|372.03|372.18|372.03|372.18|372.03|372.18|371.98|7
1736492110000|2025-01-10 06:55:10|372.13|371.98|372.18|371.98|372.18|372.03|372.13|371.98|6
1736492120000|2025-01-10 06:55:20|372.13|372.03|372.18|371.98|372.18|372.03|372.13|371.98|7
1736492130000|2025-01-10 06:55:30|372.13||372.18||372.18||372.13||3
1736492140000|2025-01-10 06:55:40|372.13|372.03|372.18|372.03|372.18|372.03|372.13|372.03|9
1736492150000|2025-01-10 06:55:50|372.23|371.98|372.18|372.03|372.23|372.03|372.18|371.98|2
1736492160000|2025-01-10 06:56:00|372.23||372.18||372.23||372.18||4
1736492180000|2025-01-10 06:56:20|372.23||372.18||372.23||372.18||11
1736492190000|2025-01-10 06:56:30|372.23||372.18||372.23||372.18||6
1736492200000|2025-01-10 06:56:40|||||||||1
1736492210000|2025-01-10 06:56:50|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|4
1736492220000|2025-01-10 06:57:00|372.28||372.23||372.28||372.23||6
1736492230000|2025-01-10 06:57:10|||||||||1
1736492250000|2025-01-10 06:57:30|372.28||372.28||372.28||372.23||12
1736492260000|2025-01-10 06:57:40|372.23||372.23||372.23||372.23||0
1736492270000|2025-01-10 06:57:50|372.28||372.23||372.28||372.23||7
1736492290000|2025-01-10 06:58:10|||||||||2
1736492300000|2025-01-10 06:58:20|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|16
1736492310000|2025-01-10 06:58:30||371.98||371.98||371.98||371.98|3
1736492320000|2025-01-10 06:58:40|372.13||372.13||372.13||372.13||8
1736492330000|2025-01-10 06:58:50|||||||||6
1736492340000|2025-01-10 06:59:00|372.18|371.93|372.18|372.03|372.18|372.03|372.18|371.93|26
1736492350000|2025-01-10 06:59:10|372.23||372.18||372.23||372.18||11
1736492360000|2025-01-10 06:59:20||371.98||371.98||371.98||371.98|3
1736492370000|2025-01-10 06:59:30|372.13||372.13||372.13||372.13||4
1736492420000|2025-01-10 07:00:20|372.18|372.03|372.18|372.03|372.23|372.03|372.18|372.03|9
1736492430000|2025-01-10 07:00:30|372.23||372.18||372.23||372.18||4
1736492440000|2025-01-10 07:00:40||371.98||371.98||371.98||371.98|11
1736492460000|2025-01-10 07:01:00|372.13||372.13||372.13||372.13||0
1736492480000|2025-01-10 07:01:20|372.18||372.13||372.18||372.13||7
1736492500000|2025-01-10 07:01:40|||||||||6
1736492510000|2025-01-10 07:01:50|||||||||3
1736492520000|2025-01-10 07:02:00|372.08|371.93|372.08|371.93|372.08|371.98|372.08|371.93|7
1736492530000|2025-01-10 07:02:10|||||||||1
1736492590000|2025-01-10 07:03:10|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|16
1736492600000|2025-01-10 07:03:20|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|7
1736492610000|2025-01-10 07:03:30|372.13|371.98|372.08|371.93|372.13|371.98|372.08|371.93|8
1736492620000|2025-01-10 07:03:40|||||||||4
1736492630000|2025-01-10 07:03:50|372.03|371.88|372.03|371.88|372.03|371.88|371.98|371.78|51
1736492640000|2025-01-10 07:04:00|371.98|371.83|371.98|371.78|371.98|371.83|371.98|371.78|1
1736492650000|2025-01-10 07:04:10||371.83||371.78||371.83||371.78|3
1736492670000|2025-01-10 07:04:30||371.83||371.83||371.83||371.83|1
1736492680000|2025-01-10 07:04:40|372.03||371.98||372.03||371.98||1
1736492690000|2025-01-10 07:04:50|||||||||1
1736492710000|2025-01-10 07:05:10|372.03|371.88|371.98|371.83|372.03|371.88|371.98|371.83|10
1736492720000|2025-01-10 07:05:20|||||||||1
1736492730000|2025-01-10 07:05:30|||||||||1
1736492740000|2025-01-10 07:05:40|371.93|371.78|371.93|371.78|371.98|371.78|371.93|371.78|17
1736492760000|2025-01-10 07:06:00|||||||||1
1736492770000|2025-01-10 07:06:10|||||||||2
1736492810000|2025-01-10 07:06:50|||||||||2
1736492820000|2025-01-10 07:07:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|12
1736492830000|2025-01-10 07:07:10|||||||||2
1736492840000|2025-01-10 07:07:20|||||||||3
1736492860000|2025-01-10 07:07:40|||||||||1
1736492870000|2025-01-10 07:07:50|||||||||1
1736492880000|2025-01-10 07:08:00|||||||||1
1736492890000|2025-01-10 07:08:10|||||||||1
1736492900000|2025-01-10 07:08:20|||||||||1
1736492940000|2025-01-10 07:09:00|||||||||1
1736492950000|2025-01-10 07:09:10|||||||||1
1736492980000|2025-01-10 07:09:40|||||||||2
1736492990000|2025-01-10 07:09:50|||||||||1
1736493000000|2025-01-10 07:10:00|||||||||2
1736493010000|2025-01-10 07:10:10|||||||||2
1736493040000|2025-01-10 07:10:40|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|19
1736493050000|2025-01-10 07:10:50|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|15
1736493070000|2025-01-10 07:11:10|372.03||372.03||372.03||372.03||3
1736493080000|2025-01-10 07:11:20||371.88||371.88||371.88||371.88|1
1736493110000|2025-01-10 07:11:50|||||||||4
1736493120000|2025-01-10 07:12:00|371.98|371.83|371.98|371.78|371.98|371.83|371.98|371.78|13
1736493130000|2025-01-10 07:12:10||371.83||371.83||371.83||371.83|2
1736493180000|2025-01-10 07:13:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|15
1736493190000|2025-01-10 07:13:10|372.08||372.03||372.08||372.03||7
1736493220000|2025-01-10 07:13:40|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|4
1736493230000|2025-01-10 07:13:50|372.13||372.08||372.13||372.08||6
1736493240000|2025-01-10 07:14:00|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|2
1736493250000|2025-01-10 07:14:10|||||||||3
1736493260000|2025-01-10 07:14:20|372.18||372.13||372.18||372.13||1
1736493270000|2025-01-10 07:14:30|372.18||372.18||372.18||372.18||1
1736493280000|2025-01-10 07:14:40|372.13||372.18||372.18||372.13||2
1736493300000|2025-01-10 07:15:00|372.13|372.03|372.13|371.98|372.18|372.03|372.13|371.98|4
1736493310000|2025-01-10 07:15:10|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|3
1736493360000|2025-01-10 07:16:00|||||||||1
1736493370000|2025-01-10 07:16:10|||||||||2
1736493390000|2025-01-10 07:16:30|||||||||2
1736493400000|2025-01-10 07:16:40|||||||||2
1736493430000|2025-01-10 07:17:10|||||||||7
1736493450000|2025-01-10 07:17:30|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|1
1736493460000|2025-01-10 07:17:40|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|4
1736493470000|2025-01-10 07:17:50|||||||||2
1736493480000|2025-01-10 07:18:00|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|1
1736493510000|2025-01-10 07:18:30|||||||||1
1736493530000|2025-01-10 07:18:50|||||||||1
1736493540000|2025-01-10 07:19:00|||||||||2
1736493560000|2025-01-10 07:19:20|||||||||1
1736493570000|2025-01-10 07:19:30|||||||||1
1736493580000|2025-01-10 07:19:40|||||||||2
1736493600000|2025-01-10 07:20:00|||||||||11
1736493610000|2025-01-10 07:20:10|372.28||372.28||372.28||372.28||1
1736493620000|2025-01-10 07:20:20|372.23|372.13|372.23|372.08|372.28|372.13|372.23|372.08|10
1736493630000|2025-01-10 07:20:30|||||||||4
1736493640000|2025-01-10 07:20:40|||||||||1
1736493710000|2025-01-10 07:21:50|||||||||2
1736493720000|2025-01-10 07:22:00|372.28|372.13|372.28|372.08|372.28|372.13|372.23|372.08|13
1736493730000|2025-01-10 07:22:10||372.13||372.08||372.13||372.08|2
1736493740000|2025-01-10 07:22:20|372.23|372.13|372.23|372.08|372.23|372.13|372.23|372.08|3
1736493750000|2025-01-10 07:22:30|372.28||372.28||372.28||372.28||3
1736493760000|2025-01-10 07:22:40|372.23||372.23||372.23||372.23||2
1736493770000|2025-01-10 07:22:50|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|19
1736493780000|2025-01-10 07:23:00|372.23||372.23||372.23||372.23||8
1736493790000|2025-01-10 07:23:10||372.08||372.03||372.08||372.03|8
1736493800000|2025-01-10 07:23:20||372.08||372.03||372.08||372.03|3
1736493810000|2025-01-10 07:23:30|||||||||2
1736493820000|2025-01-10 07:23:40||372.08||372.08||372.08||372.08|2
1736493830000|2025-01-10 07:23:50||372.03||372.03||372.08||372.03|3
1736493840000|2025-01-10 07:24:00|372.18|372.08|372.23|372.03|372.23|372.08|372.18|372.03|8
1736493870000|2025-01-10 07:24:30|372.18|372.08|372.18|372.03|372.23|372.08|372.18|372.03|10
1736493900000|2025-01-10 07:25:00|||||||||3
1736493920000|2025-01-10 07:25:20|||||||||4
1736493930000|2025-01-10 07:25:30|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|11
1736493940000|2025-01-10 07:25:40|372.18|372.03|372.23|372.03|372.23|372.03|372.18|372.03|13
1736493950000|2025-01-10 07:25:50|372.18|372.08|372.18|372.03|372.23|372.08|372.18|372.03|10
1736493960000|2025-01-10 07:26:00|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|3
1736493990000|2025-01-10 07:26:30|372.08|371.93|372.08|371.93|372.08|371.93|372.03|371.88|15
1736494000000|2025-01-10 07:26:40|372.03|371.88|372.08|371.88|372.08|371.93|372.03|371.88|5
1736494010000|2025-01-10 07:26:50||371.93||371.93||371.93||371.93|2
1736494020000|2025-01-10 07:27:00||371.88||371.93||371.93||371.88|0
1736494030000|2025-01-10 07:27:10|372.13||372.08||372.13||372.08||4
1736494050000|2025-01-10 07:27:30|||||||||1
1736494060000|2025-01-10 07:27:40|372.13||372.08||372.13||372.08||9
1736494080000|2025-01-10 07:28:00|372.13||372.08||372.13||372.08||10
1736494090000|2025-01-10 07:28:10|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|8
1736494100000|2025-01-10 07:28:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|1
1736494110000|2025-01-10 07:28:30||371.78||371.78||371.78||371.78|2
1736494120000|2025-01-10 07:28:40||371.83||371.83||371.83||371.83|2
1736494160000|2025-01-10 07:29:20|||||||||1
1736494180000|2025-01-10 07:29:40|372.03|371.88|371.98|371.83|372.03|371.88|371.98|371.83|39
1736494190000|2025-01-10 07:29:50|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|4
1736494200000|2025-01-10 07:30:00|371.98||371.93||371.98||371.93||12
1736494210000|2025-01-10 07:30:10|371.98|371.83|371.98|371.83|372.03|371.88|371.98|371.83|21
1736494220000|2025-01-10 07:30:20|372.03||372.03||372.03||371.98||10
1736494230000|2025-01-10 07:30:30||371.88||371.83||371.88||371.83|13
1736494240000|2025-01-10 07:30:40|371.98|371.88|372.03|371.88|372.03|371.88|371.98|371.83|11
1736494250000|2025-01-10 07:30:50|||||||||8
1736494260000|2025-01-10 07:31:00||371.83||371.88||371.88||371.83|13
1736494270000|2025-01-10 07:31:10|372.08|371.93|372.08|371.93|372.13|371.93|372.03|371.88|12
1736494280000|2025-01-10 07:31:20|||||||||3
1736494290000|2025-01-10 07:31:30|372.13||372.13||372.13||372.08||8
1736494300000|2025-01-10 07:31:40|372.08||372.08||372.08||372.08||4
1736494320000|2025-01-10 07:32:00|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|11
1736494330000|2025-01-10 07:32:10|372.18||372.13||372.18||372.13||9
1736494350000|2025-01-10 07:32:30|||||||||1
1736494360000|2025-01-10 07:32:40|372.18|372.03|372.18|372.03|372.23|372.08|372.18|372.03|25
1736494370000|2025-01-10 07:32:50|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|9
1736494380000|2025-01-10 07:33:00|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|9
1736494390000|2025-01-10 07:33:10|||||||||8
1736494400000|2025-01-10 07:33:20||371.98||371.98||371.98||371.98|9
1736494410000|2025-01-10 07:33:30|372.13||372.13||372.13||372.13||2
1736494420000|2025-01-10 07:33:40|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|9
1736494430000|2025-01-10 07:33:50|||||||||2
1736494440000|2025-01-10 07:34:00|||||||||8
1736494450000|2025-01-10 07:34:10|372.23||372.23||372.23||372.18||13
1736494460000|2025-01-10 07:34:20|372.18|372.08|372.23|372.03|372.23|372.08|372.18|372.03|2
1736494470000|2025-01-10 07:34:30|372.18||372.23||372.23||372.18||0
1736494480000|2025-01-10 07:34:40||372.08||372.08||372.08||372.08|9
1736494490000|2025-01-10 07:34:50|||||||||1
1736494500000|2025-01-10 07:35:00|||||||||4
1736494510000|2025-01-10 07:35:10|||||||||4
1736494520000|2025-01-10 07:35:20|372.28||372.28||372.28||372.28||1
1736494530000|2025-01-10 07:35:30||372.13||372.13||372.13||372.13|8
1736494540000|2025-01-10 07:35:40|||||||||3
1736494550000|2025-01-10 07:35:50|||||||||4
1736494560000|2025-01-10 07:36:00|372.33|372.18|372.28|372.08|372.33|372.18|372.28|372.08|26
1736494570000|2025-01-10 07:36:10|372.23||372.23||372.28||372.23||2
1736494580000|2025-01-10 07:36:20|||||||||1
1736494590000|2025-01-10 07:36:30|||||||||1
1736494600000|2025-01-10 07:36:40|||||||||4
1736494610000|2025-01-10 07:36:50|372.28||372.23||372.28||372.23||8
1736494630000|2025-01-10 07:37:10|372.28||372.23||372.28||372.23||6
1736494640000|2025-01-10 07:37:20|372.18|372.03|372.18|371.98|372.18|372.03|372.18|371.98|23
1736494650000|2025-01-10 07:37:30|372.13|371.93|372.13|371.93|372.13|371.98|372.13|371.93|9
1736494660000|2025-01-10 07:37:40|372.18|371.98|372.18|371.98|372.18|372.03|372.18|371.98|22
1736494670000|2025-01-10 07:37:50||372.03||371.98||372.03||371.98|1
1736494730000|2025-01-10 07:38:50||372.03||372.03||372.03||372.03|6
1736494740000|2025-01-10 07:39:00|372.13|371.98|372.13|371.93|372.13|371.98|372.13|371.93|11
1736494750000|2025-01-10 07:39:10|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.93|14
1736494800000|2025-01-10 07:40:00|372.13|372.03|372.13|371.98|372.18|372.03|372.13|371.98|20
1736494810000|2025-01-10 07:40:10|372.18||372.13||372.18||372.13||9
1736494850000|2025-01-10 07:40:50|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|15
1736494860000|2025-01-10 07:41:00|||||||||1
1736494870000|2025-01-10 07:41:10|||||||||1
1736494890000|2025-01-10 07:41:30|372.13|371.98|372.18|371.98|372.18|372.03|372.13|371.98|35
1736494900000|2025-01-10 07:41:40|372.13||372.13||372.13||372.13||3
1736494910000|2025-01-10 07:41:50|||||||||3
1736494930000|2025-01-10 07:42:10|||||||||4
1736494940000|2025-01-10 07:42:20|||||||||1
1736494950000|2025-01-10 07:42:30|||||||||3
1736494960000|2025-01-10 07:42:40|||||||||1
1736494970000|2025-01-10 07:42:50|||||||||1
1736494980000|2025-01-10 07:43:00|||||||||4
1736494990000|2025-01-10 07:43:10|||||||||9
1736495000000|2025-01-10 07:43:20|||||||||7
1736495010000|2025-01-10 07:43:30|||||||||1
1736495020000|2025-01-10 07:43:40|||||||||1
1736495030000|2025-01-10 07:43:50|||||||||4
1736495040000|2025-01-10 07:44:00|||||||||1
1736495050000|2025-01-10 07:44:10|372.18|372.03|372.08|371.93|372.18|372.03|372.08|371.93|41
1736495060000|2025-01-10 07:44:20|||||||||10
1736495080000|2025-01-10 07:44:40|||||||||7
1736495090000|2025-01-10 07:44:50|||||||||10
1736495100000|2025-01-10 07:45:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|15
1736495110000|2025-01-10 07:45:10|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|8
1736495120000|2025-01-10 07:45:20|||||||||3
1736495130000|2025-01-10 07:45:30|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|16
1736495140000|2025-01-10 07:45:40|372.08|371.93|372.13|371.98|372.13|371.98|372.08|371.93|11
1736495160000|2025-01-10 07:46:00||371.93||371.93||371.93||371.93|0
1736495170000|2025-01-10 07:46:10||371.98||371.93||371.98||371.93|12
1736495180000|2025-01-10 07:46:20|372.08||372.13||372.13||372.08||2
1736495190000|2025-01-10 07:46:30||371.98||371.98||371.98||371.98|0
1736495210000|2025-01-10 07:46:50|||||||||5
1736495230000|2025-01-10 07:47:10|||||||||2
1736495260000|2025-01-10 07:47:40|||||||||5
1736495280000|2025-01-10 07:48:00|||||||||2
1736495290000|2025-01-10 07:48:10|||||||||4
1736495300000|2025-01-10 07:48:20|||||||||5
1736495310000|2025-01-10 07:48:30|||||||||3
1736495320000|2025-01-10 07:48:40|372.18|372.03|372.18|372.03|372.18|372.03|372.18|371.98|31
1736495330000|2025-01-10 07:48:50|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|6
1736495360000|2025-01-10 07:49:20|||||||||3
1736495370000|2025-01-10 07:49:30|372.18|372.03|372.13|371.98|372.18|372.03|372.13|371.98|10
1736495380000|2025-01-10 07:49:40|||||||||1
1736495390000|2025-01-10 07:49:50|||||||||1
1736495400000|2025-01-10 07:50:00|||||||||3
1736495410000|2025-01-10 07:50:10|372.18|372.03|372.23|372.03|372.23|372.03|372.18|372.03|7
1736495420000|2025-01-10 07:50:20||372.08||372.08||372.08||372.08|5
1736495430000|2025-01-10 07:50:30|||||||||1
1736495440000|2025-01-10 07:50:40|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|5
1736495450000|2025-01-10 07:50:50|||||||||2
1736495460000|2025-01-10 07:51:00|||||||||1
1736495470000|2025-01-10 07:51:10|372.23|372.08|372.28|372.08|372.28|372.08|372.23|372.08|21
1736495490000|2025-01-10 07:51:30||372.13||372.13||372.13||372.13|0
1736495500000|2025-01-10 07:51:40|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.18|7
1736495510000|2025-01-10 07:51:50|372.33|372.23|372.38|372.18|372.38|372.23|372.33|372.18|6
1736495520000|2025-01-10 07:52:00|372.33||372.38||372.38||372.33||1
1736495530000|2025-01-10 07:52:10||372.23||372.23||372.23||372.23|2
1736495540000|2025-01-10 07:52:20|372.43||372.43||372.43||372.43||7
1736495550000|2025-01-10 07:52:30|372.38||372.38||372.38||372.38||0
1736495560000|2025-01-10 07:52:40|372.43|372.28|372.38|372.23|372.43|372.28|372.38|372.23|10
1736495570000|2025-01-10 07:52:50||372.18||372.18||372.18||372.18|2
1736495580000|2025-01-10 07:53:00||372.23||372.23||372.23||372.18|4
1736495590000|2025-01-10 07:53:10|372.43||372.38||372.43||372.38||6
1736495620000|2025-01-10 07:53:40|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|5
1736495630000|2025-01-10 07:53:50|||||||||1
1736495640000|2025-01-10 07:54:00|||||||||4
1736495650000|2025-01-10 07:54:10|||||||||2
1736495660000|2025-01-10 07:54:20|372.48||372.43||372.48||372.43||3
1736495670000|2025-01-10 07:54:30|372.48|372.33|372.43|372.28|372.48|372.33|372.43|372.28|8
1736495680000|2025-01-10 07:54:40|372.48||372.48||372.48||372.43||7
1736495690000|2025-01-10 07:54:50|372.43||372.43||372.48||372.43||4
1736495710000|2025-01-10 07:55:10|||||||||3
1736495720000|2025-01-10 07:55:20|372.48||372.43||372.48||372.43||9
1736495740000|2025-01-10 07:55:40|||||||||2
1736495750000|2025-01-10 07:55:50|||||||||2
1736495790000|2025-01-10 07:56:30|||||||||9
1736495800000|2025-01-10 07:56:40|||||||||2
1736495820000|2025-01-10 07:57:00|||||||||6
1736495830000|2025-01-10 07:57:10|||||||||2
1736495840000|2025-01-10 07:57:20|||||||||2
1736495850000|2025-01-10 07:57:30|||||||||2
1736495860000|2025-01-10 07:57:40|372.38|372.23|372.33|372.18|372.38|372.23|372.33|372.18|28
1736495870000|2025-01-10 07:57:50|372.28|372.13|372.33|372.18|372.33|372.18|372.28|372.13|14
1736495880000|2025-01-10 07:58:00|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|8
1736495890000|2025-01-10 07:58:10|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|11
1736495900000|2025-01-10 07:58:20|372.28|372.13|372.33|372.18|372.38|372.18|372.28|372.13|16
1736495910000|2025-01-10 07:58:30|372.28|372.13|372.28|372.13|372.33|372.13|372.28|372.13|8
1736495920000|2025-01-10 07:58:40|372.33|372.18|372.33|372.13|372.33|372.18|372.28|372.13|6
1736495930000|2025-01-10 07:58:50||372.18||372.18||372.18||372.13|4
1736495940000|2025-01-10 07:59:00|372.38||372.38||372.43||372.33||38
1736495950000|2025-01-10 07:59:10||372.23||372.18||372.23||372.18|14
1736495960000|2025-01-10 07:59:20|372.33|372.23|372.33|372.18|372.38|372.23|372.33|372.18|12
1736495970000|2025-01-10 07:59:30|||||||||1
1736495980000|2025-01-10 07:59:40|372.38||372.33||372.38||372.33||5
1736495990000|2025-01-10 07:59:50|372.38|372.23|372.38|372.18|372.38|372.23|372.38|372.18|7
1736496000000|2025-01-10 08:00:00|372.33|372.13|372.28|372.13|372.33|372.18|372.28|372.13|8
1736496010000|2025-01-10 08:00:10|372.33|372.18|372.38|372.23|372.38|372.23|372.28|372.13|13
1736496020000|2025-01-10 08:00:20||372.18||372.18||372.23||372.18|4
1736496030000|2025-01-10 08:00:30|372.33|372.23|372.38|372.23|372.43|372.23|372.33|372.23|10
1736496040000|2025-01-10 08:00:40|||||||||1
1736496060000|2025-01-10 08:01:00|||||||||1
1736496070000|2025-01-10 08:01:10|372.43|372.28|372.38|372.23|372.43|372.28|372.38|372.23|14
1736496080000|2025-01-10 08:01:20|372.43||372.43||372.43||372.43||6
1736496090000|2025-01-10 08:01:30|372.38|372.28|372.43|372.28|372.48|372.33|372.38|372.28|9
1736496100000|2025-01-10 08:01:40|372.38|372.23|372.38|372.23|372.43|372.23|372.38|372.23|4
1736496120000|2025-01-10 08:02:00|372.43|372.28|372.43|372.28|372.48|372.28|372.43|372.28|11
1736496130000|2025-01-10 08:02:10|372.48|372.23|372.38|372.23|372.48|372.23|372.38|372.23|10
1736496140000|2025-01-10 08:02:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|4
1736496150000|2025-01-10 08:02:30|||||||||3
1736496160000|2025-01-10 08:02:40|372.38|372.23|372.38|372.23|372.38|372.28|372.38|372.23|7
1736496170000|2025-01-10 08:02:50|372.33|372.18|372.33|372.18|372.33|372.23|372.33|372.18|5
1736496180000|2025-01-10 08:03:00|372.38|372.23|372.38|372.23|372.43|372.23|372.38|372.23|11
1736496190000|2025-01-10 08:03:10|372.43|372.28|372.43|372.23|372.43|372.28|372.43|372.23|12
1736496240000|2025-01-10 08:04:00||372.28||372.28||372.28||372.23|5
1736496250000|2025-01-10 08:04:10|||||||||4
1736496270000|2025-01-10 08:04:30|||||||||1
1736496280000|2025-01-10 08:04:40|||||||||1
1736496290000|2025-01-10 08:04:50|372.48||372.48||372.48||372.43||10
1736496300000|2025-01-10 08:05:00|372.43|372.33|372.43|372.28|372.43|372.33|372.43|372.28|19
1736496310000|2025-01-10 08:05:10||372.23||372.28||372.28||372.23|8
1736496370000|2025-01-10 08:06:10|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|30
1736496380000|2025-01-10 08:06:20|||||||||1
1736496400000|2025-01-10 08:06:40|372.43|372.28|372.48|372.28|372.48|372.33|372.43|372.28|20
1736496420000|2025-01-10 08:07:00||372.33||372.28||372.33||372.28|5
1736496430000|2025-01-10 08:07:10|372.43||372.43||372.43||372.43||11
1736496440000|2025-01-10 08:07:20|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|16
1736496450000|2025-01-10 08:07:30|||||||||2
1736496460000|2025-01-10 08:07:40|372.33|372.18|372.33|372.18|372.38|372.23|372.33|372.18|22
1736496470000|2025-01-10 08:07:50|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|12
1736496480000|2025-01-10 08:08:00|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|15
1736496490000|2025-01-10 08:08:10|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|5
1736496500000|2025-01-10 08:08:20|||||||||1
1736496510000|2025-01-10 08:08:30|372.43||372.38||372.43||372.38||2
1736496520000|2025-01-10 08:08:40|372.43|372.28|372.43|372.23|372.43|372.28|372.38|372.23|7
1736496530000|2025-01-10 08:08:50||372.28||372.28||372.28||372.23|0
1736496540000|2025-01-10 08:09:00|||||||||1
1736496550000|2025-01-10 08:09:10|372.48|372.33|372.53|372.38|372.53|372.38|372.48|372.33|23
1736496560000|2025-01-10 08:09:20|372.48|372.33|372.53|372.33|372.53|372.38|372.48|372.33|5
1736496570000|2025-01-10 08:09:30|372.48|372.38|372.58|372.43|372.58|372.43|372.48|372.38|21
1736496580000|2025-01-10 08:09:40||372.38||372.43||372.43||372.38|10
1736496600000|2025-01-10 08:10:00|||||||||3
1736496610000|2025-01-10 08:10:10|||||||||6
1736496630000|2025-01-10 08:10:30|372.63||372.58||372.63||372.58||10
1736496640000|2025-01-10 08:10:40|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|20
1736496650000|2025-01-10 08:10:50|372.58|372.43|372.53|372.38|372.58|372.43|372.53|372.38|6
1736496660000|2025-01-10 08:11:00|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|19
1736496670000|2025-01-10 08:11:10|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.33|9
1736496690000|2025-01-10 08:11:30|||||||||2
1736496700000|2025-01-10 08:11:40|||||||||22
1736496710000|2025-01-10 08:11:50|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.43|21
1736496720000|2025-01-10 08:12:00|||||||||2
1736496730000|2025-01-10 08:12:10|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|5
1736496750000|2025-01-10 08:12:30|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|15
1736496760000|2025-01-10 08:12:40|||||||||1
1736496790000|2025-01-10 08:13:10|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|13
1736496810000|2025-01-10 08:13:30|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|6
1736496820000|2025-01-10 08:13:40|||||||||1
1736496840000|2025-01-10 08:14:00|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|8
1736496850000|2025-01-10 08:14:10|||||||||2
1736496860000|2025-01-10 08:14:20|||||||||1
1736496880000|2025-01-10 08:14:40|372.88|372.73|372.88|372.73|372.88|372.73|372.88|372.73|13
1736496890000|2025-01-10 08:14:50|372.93||372.88||372.93||372.88||17
1736496910000|2025-01-10 08:15:10|||||||||1
1736496920000|2025-01-10 08:15:20|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|16
1736496930000|2025-01-10 08:15:30|372.78|372.63|372.78|372.58|372.83|372.63|372.78|372.58|31
1736496940000|2025-01-10 08:15:40||372.63||372.58||372.63||372.58|2
1736496950000|2025-01-10 08:15:50|372.73|372.63|372.78|372.58|372.78|372.63|372.73|372.58|3
1736496960000|2025-01-10 08:16:00|372.73|372.63|372.73|372.58|372.78|372.63|372.73|372.58|2
1736496970000|2025-01-10 08:16:10|||||||||1
1736496980000|2025-01-10 08:16:20|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|9
1736496990000|2025-01-10 08:16:30|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|6
1736497000000|2025-01-10 08:16:40|||||||||1
1736497010000|2025-01-10 08:16:50|372.78|372.63|372.78|372.63|372.78|372.68|372.78|372.63|23
1736497040000|2025-01-10 08:17:20|372.88|372.73|372.88|372.73|372.88|372.73|372.88|372.73|20
1736497050000|2025-01-10 08:17:30|372.93||372.88||372.93||372.88||2
1736497060000|2025-01-10 08:17:40|372.93|372.78|372.93|372.73|372.93|372.78|372.93|372.73|15
1736497070000|2025-01-10 08:17:50|372.88|372.68|372.83|372.68|372.88|372.68|372.83|372.68|4
1736497080000|2025-01-10 08:18:00|372.88||372.88||372.88||372.88||2
1736497090000|2025-01-10 08:18:10||372.73||372.73||372.73||372.73|1
1736497100000|2025-01-10 08:18:20|372.83|372.68|372.83|372.63|372.83|372.68|372.83|372.63|5
1736497110000|2025-01-10 08:18:30||372.68||372.68||372.68||372.68|4
1736497120000|2025-01-10 08:18:40|372.78|372.63|372.83|372.68|372.83|372.68|372.78|372.63|11
1736497140000|2025-01-10 08:19:00|372.78|372.63|372.83|372.63|372.83|372.68|372.78|372.63|7
1736497150000|2025-01-10 08:19:10|372.78|372.58|372.78|372.58|372.78|372.63|372.73|372.58|10
1736497160000|2025-01-10 08:19:20|372.73|372.63|372.73|372.58|372.78|372.63|372.73|372.58|5
1736497180000|2025-01-10 08:19:40|||||||||1
1736497200000|2025-01-10 08:20:00|||||||||2
1736497210000|2025-01-10 08:20:10|||||||||1
1736497230000|2025-01-10 08:20:30||372.53||372.53||372.53||372.53|12
1736497240000|2025-01-10 08:20:40|372.68|372.58|372.78|372.58|372.78|372.58|372.68|372.58|24
1736497250000|2025-01-10 08:20:50|372.73||372.78||372.78||372.73||0
1736497260000|2025-01-10 08:21:00||372.63||372.58||372.63||372.58|13
1736497270000|2025-01-10 08:21:10||372.63||372.58||372.63||372.58|1
1736497290000|2025-01-10 08:21:30|372.73|372.63|372.83|372.63|372.83|372.63|372.73|372.58|27
1736497300000|2025-01-10 08:21:40||372.68||372.63||372.68||372.63|0
1736497310000|2025-01-10 08:21:50||372.68||372.63||372.68||372.63|3
1736497330000|2025-01-10 08:22:10|372.78|372.68|372.83|372.68|372.83|372.68|372.78|372.68|3
1736497360000|2025-01-10 08:22:40|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|7
1736497370000|2025-01-10 08:22:50|||||||||1
1736497380000|2025-01-10 08:23:00|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|19
1736497390000|2025-01-10 08:23:10|||||||||1
1736497400000|2025-01-10 08:23:20|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|12
1736497420000|2025-01-10 08:23:40|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|14
1736497440000|2025-01-10 08:24:00|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|17
1736497450000|2025-01-10 08:24:10|372.83||372.78||372.83||372.78||4
1736497460000|2025-01-10 08:24:20|||||||||1
1736497480000|2025-01-10 08:24:40|||||||||1
1736497500000|2025-01-10 08:25:00|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|8
1736497520000|2025-01-10 08:25:20|372.88|372.73|372.88|372.73|372.88|372.73|372.88|372.73|11
1736497530000|2025-01-10 08:25:30|||||||||1
1736497540000|2025-01-10 08:25:40|||||||||5
1736497550000|2025-01-10 08:25:50|||||||||1
1736497560000|2025-01-10 08:26:00|372.93||372.88||372.93||372.88||2
1736497570000|2025-01-10 08:26:10|||||||||1
1736497580000|2025-01-10 08:26:20|||||||||1
1736497590000|2025-01-10 08:26:30|372.93|372.78|372.93|372.73|372.93|372.78|372.93|372.73|12
1736497600000|2025-01-10 08:26:40||372.78||372.78||372.78||372.73|4
1736497650000|2025-01-10 08:27:30|||||||||3
1736497660000|2025-01-10 08:27:40|||||||||3
1736497670000|2025-01-10 08:27:50|372.88|372.73|372.88|372.73|372.93|372.78|372.88|372.73|22
1736497680000|2025-01-10 08:28:00|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|10
1736497690000|2025-01-10 08:28:10|372.88||372.83||372.88||372.83||1
1736497700000|2025-01-10 08:28:20|||||||||2
1736497710000|2025-01-10 08:28:30|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|8
1736497720000|2025-01-10 08:28:40|||||||||10
1736497730000|2025-01-10 08:28:50|||||||||3
1736497750000|2025-01-10 08:29:10|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|9
1736497760000|2025-01-10 08:29:20|372.88|372.73|372.88|372.73|372.88|372.73|372.88|372.73|4
1736497770000|2025-01-10 08:29:30|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|8
1736497780000|2025-01-10 08:29:40|372.88|372.73|372.88|372.73|372.88|372.73|372.88|372.68|8
1736497790000|2025-01-10 08:29:50|372.93|372.78|372.93|372.73|372.93|372.78|372.93|372.73|5
1736497800000|2025-01-10 08:30:00||372.78||372.78||372.78||372.73|1
1736497810000|2025-01-10 08:30:10|||||||||1
1736497820000|2025-01-10 08:30:20||372.73||372.73||372.73||372.73|14
1736497830000|2025-01-10 08:30:30||372.78||372.78||372.78||372.78|0
1736497860000|2025-01-10 08:31:00|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|8
1736497870000|2025-01-10 08:31:10|373.03|372.88|373.03|372.83|373.03|372.88|373.03|372.83|7
1736497890000|2025-01-10 08:31:30|372.98||372.98||372.98||372.98||7
1736497900000|2025-01-10 08:31:40|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.78|14
1736497910000|2025-01-10 08:31:50|372.98|372.83|373.03|372.83|373.03|372.83|372.98|372.83|5
1736497920000|2025-01-10 08:32:00||372.88||372.83||372.88||372.83|2
1736497930000|2025-01-10 08:32:10|372.98||373.03||373.03||372.98||2
1736497950000|2025-01-10 08:32:30||372.88||372.88||372.88||372.88|0
1736497960000|2025-01-10 08:32:40||372.83||372.83||372.83||372.83|6
1736497970000|2025-01-10 08:32:50|372.98||372.98||372.98||372.98||0
1736497990000|2025-01-10 08:33:10|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.78|12
1736498010000|2025-01-10 08:33:30|372.88|372.73|372.88|372.73|372.88|372.78|372.88|372.73|4
1736498030000|2025-01-10 08:33:50|||||||||2
1736498040000|2025-01-10 08:34:00|372.93|372.78|372.88|372.73|372.93|372.78|372.88|372.73|19
1736498050000|2025-01-10 08:34:10|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|4
1736498070000|2025-01-10 08:34:30||372.63||372.63||372.63||372.63|2
1736498080000|2025-01-10 08:34:40|372.78|372.68|372.83|372.68|372.83|372.68|372.78|372.68|12
1736498090000|2025-01-10 08:34:50|||||||||2
1736498100000|2025-01-10 08:35:00|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|7
1736498110000|2025-01-10 08:35:10|372.83|372.68|372.83|372.68|372.88|372.68|372.83|372.68|12
1736498160000|2025-01-10 08:36:00|372.88|372.73|372.83|372.68|372.93|372.73|372.83|372.68|18
1736498170000|2025-01-10 08:36:10||372.63||372.63||372.63||372.63|2
1736498180000|2025-01-10 08:36:20|372.78||372.83||372.83||372.78||0
1736498210000|2025-01-10 08:36:50|372.78|372.68|372.78|372.63|372.78|372.68|372.78|372.63|8
1736498220000|2025-01-10 08:37:00|372.83|372.68|372.88|372.68|372.88|372.68|372.83|372.68|11
1736498230000|2025-01-10 08:37:10|372.83|372.73|372.83|372.68|372.83|372.73|372.83|372.68|6
1736498270000|2025-01-10 08:37:50|372.88||372.83||372.88||372.83||9
1736498280000|2025-01-10 08:38:00|||||||||7
1736498290000|2025-01-10 08:38:10||372.63||372.63||372.63||372.63|9
1736498300000|2025-01-10 08:38:20|372.78||372.78||372.78||372.78||0
1736498340000|2025-01-10 08:39:00|372.83|372.68|372.83|372.68|372.88|372.73|372.83|372.68|19
1736498350000|2025-01-10 08:39:10|||||||||5
1736498360000|2025-01-10 08:39:20|372.88||372.88||372.88||372.83||15
1736498370000|2025-01-10 08:39:30|372.83|372.63|372.83|372.63|372.83|372.68|372.83|372.63|17
1736498380000|2025-01-10 08:39:40|372.78||372.78||372.78||372.78||0
1736498390000|2025-01-10 08:39:50|||||||||3
1736498410000|2025-01-10 08:40:10|372.83|372.68|372.88|372.73|372.88|372.73|372.78|372.68|29
1736498420000|2025-01-10 08:40:20|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|15
1736498430000|2025-01-10 08:40:30||372.63||372.63||372.63||372.63|5
1736498440000|2025-01-10 08:40:40|372.78|372.68|372.83|372.68|372.83|372.68|372.78|372.68|0
1736498450000|2025-01-10 08:40:50|||||||||11
1736498460000|2025-01-10 08:41:00|372.78|372.63|372.83|372.63|372.83|372.63|372.78|372.63|11
1736498470000|2025-01-10 08:41:10|372.78||372.78||372.78||372.78||1
1736498480000|2025-01-10 08:41:20|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|4
1736498490000|2025-01-10 08:41:30|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|11
1736498500000|2025-01-10 08:41:40|||||||||3
1736498510000|2025-01-10 08:41:50|||||||||7
1736498520000|2025-01-10 08:42:00|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|9
1736498530000|2025-01-10 08:42:10|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.58|14
1736498540000|2025-01-10 08:42:20|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|9
1736498550000|2025-01-10 08:42:30|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|4
1736498560000|2025-01-10 08:42:40|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|10
1736498570000|2025-01-10 08:42:50||372.53||372.53||372.53||372.53|13
1736498580000|2025-01-10 08:43:00|372.68|372.58|372.73|372.58|372.73|372.58|372.68|372.53|10
1736498590000|2025-01-10 08:43:10|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|4
1736498610000|2025-01-10 08:43:30|372.73|372.58|372.68|372.53|372.73|372.58|372.68|372.53|12
1736498620000|2025-01-10 08:43:40|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|13
1736498630000|2025-01-10 08:43:50|||||||||4
1736498640000|2025-01-10 08:44:00||372.53||372.53||372.53||372.53|7
1736498650000|2025-01-10 08:44:10|372.68||372.68||372.73||372.68||5
1736498660000|2025-01-10 08:44:20|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|6
1736498710000|2025-01-10 08:45:10|372.68|372.53|372.73|372.58|372.73|372.58|372.68|372.53|52
1736498720000|2025-01-10 08:45:20|372.78||372.73||372.78||372.73||21
1736498730000|2025-01-10 08:45:30|||||||||9
1736498770000|2025-01-10 08:46:10|372.78|372.63|372.73|372.58|372.78|372.63|372.73|372.58|24
1736498780000|2025-01-10 08:46:20|372.78||372.78||372.78||372.78||7
1736498790000|2025-01-10 08:46:30||372.63||372.63||372.63||372.63|12
1736498800000|2025-01-10 08:46:40|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|5
1736498830000|2025-01-10 08:47:10|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|22
1736498870000|2025-01-10 08:47:50|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|6
1736498880000|2025-01-10 08:48:00|||||||||1
1736498890000|2025-01-10 08:48:10|||||||||5
1736498910000|2025-01-10 08:48:30|372.88||372.88||372.88||372.88||7
1736498920000|2025-01-10 08:48:40|372.83||372.83||372.88||372.83||4
1736498930000|2025-01-10 08:48:50|||||||||1
1736498940000|2025-01-10 08:49:00|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|23
1736498950000|2025-01-10 08:49:10|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|7
1736498980000|2025-01-10 08:49:40|||||||||2
1736498990000|2025-01-10 08:49:50||372.63||372.63||372.63||372.63|14
1736499000000|2025-01-10 08:50:00|372.78||372.78||372.78||372.78||1
1736499010000|2025-01-10 08:50:10|||||||||1
1736499020000|2025-01-10 08:50:20|372.73|372.58|372.78|372.63|372.78|372.63|372.73|372.58|20
1736499030000|2025-01-10 08:50:30|372.83|372.68|372.83|372.68|372.83|372.68|372.83|372.68|11
1736499040000|2025-01-10 08:50:40|||||||||1
1736499060000|2025-01-10 08:51:00|372.88|372.73|372.88|372.73|372.93|372.78|372.83|372.68|30
1736499070000|2025-01-10 08:51:10||372.68||372.73||372.73||372.68|2
1736499080000|2025-01-10 08:51:20|372.93|372.78|372.93|372.78|372.93|372.78|372.93|372.78|1
1736499090000|2025-01-10 08:51:30||372.73||372.73||372.73||372.73|21
1736499100000|2025-01-10 08:51:40|372.88||372.93||372.93||372.88||6
1736499110000|2025-01-10 08:51:50|372.88|372.78|372.88|372.73|372.88|372.78|372.88|372.73|2
1736499120000|2025-01-10 08:52:00|372.83|372.68|372.88|372.68|372.88|372.73|372.83|372.68|15
1736499130000|2025-01-10 08:52:10||372.73||372.68||372.73||372.68|2
1736499140000|2025-01-10 08:52:20|372.83|372.73|372.88|372.73|372.88|372.73|372.83|372.73|10
1736499150000|2025-01-10 08:52:30|372.93|372.78|372.83|372.63|372.93|372.78|372.83|372.63|25
1736499160000|2025-01-10 08:52:40||372.68||372.68||372.68||372.68|0
1736499170000|2025-01-10 08:52:50|372.88|372.73|372.88|372.73|372.88|372.73|372.88|372.73|7
1736499180000|2025-01-10 08:53:00|||||||||2
1736499200000|2025-01-10 08:53:20|372.93||372.88||372.93||372.88||14
1736499210000|2025-01-10 08:53:30|372.83|372.68|372.88|372.68|372.88|372.68|372.78|372.63|28
1736499220000|2025-01-10 08:53:40||372.73||372.68||372.73||372.68|1
1736499240000|2025-01-10 08:54:00|372.83|372.73|372.83|372.68|372.88|372.73|372.83|372.68|10
1736499250000|2025-01-10 08:54:10|372.88|372.78|372.93|372.78|372.93|372.78|372.88|372.78|18
1736499260000|2025-01-10 08:54:20|372.88|372.73|372.88|372.68|372.88|372.73|372.88|372.68|16
1736499270000|2025-01-10 08:54:30|372.83||372.83||372.88||372.83||2
1736499280000|2025-01-10 08:54:40|372.88||372.88||372.88||372.88||0
1736499290000|2025-01-10 08:54:50|||||||||4
1736499300000|2025-01-10 08:55:00|372.83||372.83||372.83||372.83||0
1736499310000|2025-01-10 08:55:10|372.88|372.73|372.88|372.73|372.88|372.73|372.88|372.73|6
1736499320000|2025-01-10 08:55:20|372.93|372.78|372.93|372.73|372.93|372.78|372.88|372.73|27
1736499330000|2025-01-10 08:55:30||372.78||372.78||372.78||372.78|1
1736499340000|2025-01-10 08:55:40|||||||||3
1736499350000|2025-01-10 08:55:50|372.98|372.83|372.93|372.78|372.98|372.83|372.93|372.78|24
1736499360000|2025-01-10 08:56:00|372.88|372.73|372.88|372.73|372.88|372.73|372.88|372.73|9
1736499370000|2025-01-10 08:56:10||372.68||372.73||372.73||372.68|5
1736499380000|2025-01-10 08:56:20|372.93|372.78|372.98|372.78|372.98|372.78|372.93|372.78|13
1736499390000|2025-01-10 08:56:30|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.78|12
1736499400000|2025-01-10 08:56:40|372.98||372.98||372.98||372.98||0
1736499410000|2025-01-10 08:56:50|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|3
1736499420000|2025-01-10 08:57:00|373.08|372.93|373.03|372.88|373.08|372.93|373.03|372.88|24
1736499430000|2025-01-10 08:57:10|||||||||15
1736499460000|2025-01-10 08:57:40|373.08|372.93|373.08|372.93|373.08|372.93|373.03|372.88|35
1736499470000|2025-01-10 08:57:50|||||||||3
1736499480000|2025-01-10 08:58:00|373.13|372.98|373.18|373.03|373.18|373.03|373.08|372.98|18
1736499490000|2025-01-10 08:58:10|373.23|373.08|373.33|373.13|373.33|373.13|373.23|373.08|36
1736499500000|2025-01-10 08:58:20|373.38|373.18|373.38|373.18|373.38|373.23|373.38|373.18|27
1736499510000|2025-01-10 08:58:30||373.23||373.23||373.23||373.23|10
1736499520000|2025-01-10 08:58:40|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|25
1736499530000|2025-01-10 08:58:50|373.43|373.23|373.33|373.18|373.48|373.28|373.33|373.18|41
1736499540000|2025-01-10 08:59:00|373.38|373.23|373.38|373.18|373.38|373.23|373.38|373.18|14
1736499550000|2025-01-10 08:59:10|373.43|373.23|373.43|373.23|373.43|373.23|373.38|373.23|8
1736499560000|2025-01-10 08:59:20|373.48|373.28|373.48|373.33|373.48|373.33|373.43|373.23|43
1736499570000|2025-01-10 08:59:30|373.43|373.28|373.43|373.28|373.43|373.33|373.43|373.23|24
1736499580000|2025-01-10 08:59:40|||||||||12
1736499590000|2025-01-10 08:59:50|373.38|373.23|373.28|373.08|373.38|373.23|373.28|373.08|63
1736499600000|2025-01-10 09:00:00|373.23|373.03|373.33|373.18|373.33|373.18|373.23|373.03|68
1736499610000|2025-01-10 09:00:10|373.38|373.23|373.43|373.23|373.43|373.28|373.33|373.23|31
1736499620000|2025-01-10 09:00:20|373.38|373.18|373.33|373.13|373.43|373.18|373.33|373.13|20
1736499630000|2025-01-10 09:00:30|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|4
1736499640000|2025-01-10 09:00:40|373.33||373.38||373.38||373.33||12
1736499650000|2025-01-10 09:00:50|||||||||2
1736499660000|2025-01-10 09:01:00|373.43|373.23|373.43|373.23|373.43|373.23|373.38|373.23|7
1736499670000|2025-01-10 09:01:10|373.38||373.43||373.43||373.38||4
1736499680000|2025-01-10 09:01:20|373.38||373.43||373.43||373.38||23
1736499690000|2025-01-10 09:01:30|373.38||373.43||373.43||373.38||5
1736499700000|2025-01-10 09:01:40|373.38||373.43||373.43||373.38||28
1736499710000|2025-01-10 09:01:50|373.38||373.43||373.43||373.38||5
1736499720000|2025-01-10 09:02:00|373.33|373.18|373.38|373.18|373.38|373.18|373.33|373.18|25
1736499730000|2025-01-10 09:02:10|373.33||373.38||373.38||373.33||2
1736499750000|2025-01-10 09:02:30|373.33||373.38||373.38||373.33||3
1736499760000|2025-01-10 09:02:40|373.33||373.33||373.33||373.33||1
1736499770000|2025-01-10 09:02:50|373.38|373.23|373.33|373.13|373.43|373.28|373.33|373.13|36
1736499780000|2025-01-10 09:03:00|373.28|373.18|373.33|373.18|373.33|373.18|373.28|373.18|11
1736499790000|2025-01-10 09:03:10|373.38|373.13|373.28|373.13|373.38|373.13|373.28|373.13|25
1736499800000|2025-01-10 09:03:20|373.33||373.33||373.33||373.28||7
1736499820000|2025-01-10 09:03:40|373.28||373.33||373.33||373.28||18
1736499830000|2025-01-10 09:03:50|373.28||373.33||373.33||373.28||2
1736499840000|2025-01-10 09:04:00|373.28|373.18|373.33|373.18|373.33|373.18|373.28|373.13|35
1736499850000|2025-01-10 09:04:10|||||||||12
1736499860000|2025-01-10 09:04:20|373.28|373.13|373.23|373.03|373.28|373.13|373.23|373.03|29
1736499870000|2025-01-10 09:04:30|373.18||373.18||373.18||373.18||0
1736499880000|2025-01-10 09:04:40|||||||||9
1736499890000|2025-01-10 09:04:50|373.23|373.08|373.28|373.08|373.28|373.13|373.23|373.03|63
1736499900000|2025-01-10 09:05:00|373.23|373.03|373.18|372.98|373.23|373.08|373.18|372.98|45
1736499910000|2025-01-10 09:05:10|373.13|373.03|373.23|373.08|373.23|373.08|373.13|373.03|7
1736499920000|2025-01-10 09:05:20|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|3
1736499930000|2025-01-10 09:05:30|||||||||2
1736499950000|2025-01-10 09:05:50|373.23|373.08|373.18|373.03|373.23|373.08|373.18|373.03|25
1736499960000|2025-01-10 09:06:00|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|8
1736499970000|2025-01-10 09:06:10|373.28|373.13|373.23|373.08|373.28|373.13|373.23|373.08|12
1736499980000|2025-01-10 09:06:20|||||||||1
1736499990000|2025-01-10 09:06:30|||||||||5
1736500000000|2025-01-10 09:06:40|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|18
1736500010000|2025-01-10 09:06:50|373.13|372.98|373.13|372.98|373.13|372.98|373.13|372.98|6
1736500020000|2025-01-10 09:07:00|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|6
1736500030000|2025-01-10 09:07:10|373.03|372.88|373.03|372.88|373.03|372.93|373.03|372.88|4
1736500040000|2025-01-10 09:07:20|||||||||2
1736500050000|2025-01-10 09:07:30|||||||||1
1736500060000|2025-01-10 09:07:40|||||||||7
1736500070000|2025-01-10 09:07:50|||||||||2
1736500090000|2025-01-10 09:08:10|||||||||1
1736500100000|2025-01-10 09:08:20|372.98|372.83|372.93|372.78|372.98|372.83|372.93|372.78|10
1736500110000|2025-01-10 09:08:30|||||||||2
1736500120000|2025-01-10 09:08:40|372.98||372.93||372.98||372.93||5
1736500130000|2025-01-10 09:08:50|||||||||1
1736500140000|2025-01-10 09:09:00|||||||||3
1736500160000|2025-01-10 09:09:20|||||||||1
1736500170000|2025-01-10 09:09:30|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|13
1736500180000|2025-01-10 09:09:40|||||||||2
1736500190000|2025-01-10 09:09:50|373.03|372.88|373.13|372.93|373.13|372.93|373.03|372.88|12
1736500200000|2025-01-10 09:10:00|||||||||1
1736500210000|2025-01-10 09:10:10||372.98||372.98||372.98||372.93|17
1736500220000|2025-01-10 09:10:20|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|11
1736500240000|2025-01-10 09:10:40|373.13||373.13||373.13||373.13||2
1736500260000|2025-01-10 09:11:00|373.08||373.08||373.13||373.08||0
1736500270000|2025-01-10 09:11:10|||||||||1
1736500280000|2025-01-10 09:11:20|373.13|372.88|373.03|372.88|373.13|372.88|373.03|372.88|15
1736500310000|2025-01-10 09:11:50|373.08||373.03||373.08||373.03||4
1736500340000|2025-01-10 09:12:20|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|4
1736500350000|2025-01-10 09:12:30|373.13||373.13||373.13||373.08||2
1736500360000|2025-01-10 09:12:40|||||||||1
1736500370000|2025-01-10 09:12:50|373.18|372.98|373.23|373.03|373.23|373.03|373.18|372.98|7
1736500380000|2025-01-10 09:13:00|373.18|372.98|373.13|372.98|373.18|372.98|373.13|372.98|20
1736500390000|2025-01-10 09:13:10|373.08|372.93|373.13|372.93|373.13|372.93|373.08|372.93|5
1736500400000|2025-01-10 09:13:20||372.98||372.93||372.98||372.93|0
1736500410000|2025-01-10 09:13:30||372.98||372.98||372.98||372.98|1
1736500430000|2025-01-10 09:13:50|||||||||1
1736500440000|2025-01-10 09:14:00|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|13
1736500450000|2025-01-10 09:14:10|373.23||373.23||373.23||373.18||9
1736500460000|2025-01-10 09:14:20|373.28|373.08|373.23|373.08|373.28|373.08|373.18|373.03|7
1736500470000|2025-01-10 09:14:30|373.28||373.23||373.28||373.23||0
1736500490000|2025-01-10 09:14:50|373.28||373.28||373.28||373.23||1
1736500500000|2025-01-10 09:15:00|373.23||373.28||373.28||373.23||4
1736500510000|2025-01-10 09:15:10||373.13||373.13||373.13||373.13|1
1736500520000|2025-01-10 09:15:20|373.33||373.28||373.33||373.28||8
1736500530000|2025-01-10 09:15:30|373.33||373.33||373.33||373.28||2
1736500540000|2025-01-10 09:15:40||373.18||373.13||373.18||373.13|2
1736500550000|2025-01-10 09:15:50||373.18||373.18||373.18||373.18|2
1736500560000|2025-01-10 09:16:00||373.13||373.13||373.13||373.13|19
1736500590000|2025-01-10 09:16:30|||||||||2
1736500600000|2025-01-10 09:16:40|373.28||373.28||373.28||373.28||0
1736500610000|2025-01-10 09:16:50|373.23|373.08|373.23|373.08|373.28|373.08|373.23|373.08|12
1736500620000|2025-01-10 09:17:00|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|5
1736500630000|2025-01-10 09:17:10|||||||||1
1736500650000|2025-01-10 09:17:30|||||||||1
1736500680000|2025-01-10 09:18:00|373.23|373.08|373.28|373.13|373.28|373.13|373.23|373.08|7
1736500710000|2025-01-10 09:18:30|373.33|373.18|373.38|373.18|373.38|373.18|373.33|373.18|5
1736500720000|2025-01-10 09:18:40|373.33||373.38||373.38||373.33||19
1736500730000|2025-01-10 09:18:50||373.23||373.18||373.23||373.18|5
1736500740000|2025-01-10 09:19:00|373.33|373.13|373.18|373.03|373.33|373.13|373.18|372.98|23
1736500750000|2025-01-10 09:19:10|373.13|372.98|373.08|372.88|373.18|373.03|373.08|372.88|18
1736500760000|2025-01-10 09:19:20|373.03|372.93|373.08|372.88|373.08|372.93|373.03|372.88|15
1736500770000|2025-01-10 09:19:30|373.13|372.93|373.08|372.93|373.13|372.93|373.08|372.93|1
1736500780000|2025-01-10 09:19:40|373.13||373.13||373.13||373.13||0
1736500790000|2025-01-10 09:19:50|373.18|372.98|373.43|373.18|373.43|373.23|373.18|372.98|53
1736500800000|2025-01-10 09:20:00|373.63|373.03|373.53|372.93|373.63|373.03|373.53|372.93|0
1736500810000|2025-01-10 09:20:10|373.63|373.03|373.53|372.93|373.63|373.03|373.53|372.93|0
1736500820000|2025-01-10 09:20:20|373.63|373.03|373.53|372.93|373.63|373.03|373.53|372.93|0
1736500830000|2025-01-10 09:20:30|373.63|373.03|373.63|373.03|373.63|373.03|373.63|373.03|0
1736500840000|2025-01-10 09:20:40|373.53|372.93|373.53|372.93|373.53|372.93|373.53|372.93|0
1736500950000|2025-01-10 09:22:30|373.63|373.03|373.63|373.03|373.63|373.03|373.63|373.03|0
1736501100000|2025-01-10 09:25:00|||||||||28
1736501190000|2025-01-10 09:26:30|373.53|372.93|373.63|373.03|373.63|373.03|373.53|372.93|0
1736501220000|2025-01-10 09:27:00|373.53|372.93|373.53|372.93|373.53|372.93|373.53|372.93|0
1736501240000|2025-01-10 09:27:20|373.63|373.03|373.63|373.03|373.63|373.03|373.63|373.03|0
1736501250000|2025-01-10 09:27:30|373.53|372.93|373.63|373.03|373.63|373.03|373.53|372.93|0
1736501310000|2025-01-10 09:28:30|373.53|372.93|373.63|373.03|373.63|373.03|373.53|372.93|0
1736501320000|2025-01-10 09:28:40|373.53|372.93|373.53|372.93|373.63|373.03|373.53|372.93|0
1736501380000|2025-01-10 09:29:40|373.63|373.03|373.63|373.03|373.63|373.03|373.53|372.93|0
1736501390000|2025-01-10 09:29:50|373.53|372.93|373.63|373.03|373.63|373.03|373.53|372.93|0
1736501400000|2025-01-10 09:30:00|373.53|372.93|373.53|372.93|373.53|372.93|373.53|372.93|0
1736501420000|2025-01-10 09:30:20|373.63|373.03|373.63|373.03|373.63|373.03|373.63|373.03|0
1736501460000|2025-01-10 09:31:00|373.73|373.13|373.73|373.13|373.73|373.13|373.73|373.13|0
1736501470000|2025-01-10 09:31:10|373.63|373.03|373.63|373.03|373.63|373.03|373.63|373.03|0
1736502050000|2025-01-10 09:40:50|373.73|373.13|373.73|373.13|373.73|373.13|373.73|373.13|0
1736502130000|2025-01-10 09:42:10|373.83|373.23|373.83|373.23|373.83|373.23|373.83|373.23|0
1736502140000|2025-01-10 09:42:20|373.73|373.13|373.73|373.13|373.73|373.13|373.73|373.13|0
1736502190000|2025-01-10 09:43:10|373.63|373.03|373.63|373.03|373.63|373.03|373.63|373.03|0
1736502200000|2025-01-10 09:43:20|373.73|373.13|373.73|373.13|373.73|373.13|373.73|373.13|0
1736502210000|2025-01-10 09:43:30|373.63|373.03|373.63|373.03|373.73|373.13|373.63|373.03|0
1736502220000|2025-01-10 09:43:40|373.73|373.13|373.63|373.03|373.73|373.13|373.63|373.03|0
1736502270000|2025-01-10 09:44:30|373.53|372.93|373.53|372.93|373.53|372.93|373.53|372.93|0
1736502300000|2025-01-10 09:45:00|373.43|372.83|373.43|372.83|373.43|372.83|373.43|372.83|0
1736502320000|2025-01-10 09:45:20|373.53|372.93|373.53|372.93|373.53|372.93|373.53|372.93|0
1736502350000|2025-01-10 09:45:50|373.63|373.03|373.63|373.03|373.63|373.03|373.63|373.03|0
1736502430000|2025-01-10 09:47:10|373.53|372.93|373.63|373.03|373.63|373.03|373.53|372.93|0
1736502440000|2025-01-10 09:47:20|373.53|372.93|373.53|372.93|373.53|372.93|373.53|372.93|0
1736502490000|2025-01-10 09:48:10|373.43|372.83|373.53|372.93|373.53|372.93|373.43|372.83|0
1736502530000|2025-01-10 09:48:50|373.63|373.03|373.63|373.03|373.63|373.03|373.53|372.93|0
1736502540000|2025-01-10 09:49:00|373.53|372.93|373.63|373.03|373.63|373.03|373.53|372.93|0
1736502600000|2025-01-10 09:50:00|373.53|373.33|373.48|373.28|373.53|373.33|373.38|373.18|14
1736502610000|2025-01-10 09:50:10|373.43|373.18|373.18|372.98|373.43|373.23|373.18|372.98|25
1736502620000|2025-01-10 09:50:20|373.13|373.03|373.13|372.93|373.18|373.03|373.08|372.88|15
1736502630000|2025-01-10 09:50:30|373.08|372.88|373.08|372.88|373.13|372.93|373.08|372.88|12
1736502640000|2025-01-10 09:50:40||372.93||372.93||372.93||372.93|1
1736502650000|2025-01-10 09:50:50|373.13|372.88|373.13|372.93|373.13|372.98|373.13|372.88|3
1736502660000|2025-01-10 09:51:00|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|3
1736502680000|2025-01-10 09:51:20||373.03||373.03||373.03||373.03|0
1736502710000|2025-01-10 09:51:50|373.23||373.23||373.23||373.23||2
1736502770000|2025-01-10 09:52:50|373.13|373.08|373.13|372.98|373.13|373.08|373.13|372.93|5
1736502780000|2025-01-10 09:53:00||372.93||372.93||372.98||372.93|1
1736502790000|2025-01-10 09:53:10||372.98||372.93||372.98||372.93|0
1736502800000|2025-01-10 09:53:20||372.98||372.93||372.98||372.93|1
1736502830000|2025-01-10 09:53:50||372.88||372.88||372.93||372.88|0
1736502840000|2025-01-10 09:54:00||372.93||372.93||372.93||372.93|0
1736502870000|2025-01-10 09:54:30||372.98||372.98||372.98||372.98|0
1736502880000|2025-01-10 09:54:40||372.93||372.93||372.98||372.93|1
1736502890000|2025-01-10 09:54:50||372.98||372.93||372.98||372.93|3
1736502900000|2025-01-10 09:55:00||372.98||372.98||372.98||372.93|1
1736502920000|2025-01-10 09:55:20|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|0
1736502930000|2025-01-10 09:55:30|||||||||2
1736502970000|2025-01-10 09:56:10|373.03|372.83|373.03|372.88|373.03|372.88|373.03|372.83|0
1736502980000|2025-01-10 09:56:20||372.83||372.83||372.83||372.83|0
1736503010000|2025-01-10 09:56:50|372.98|372.78|372.98|372.78|372.98|372.83|372.98|372.78|0
1736503020000|2025-01-10 09:57:00||372.83||372.83||372.83||372.83|0
1736503030000|2025-01-10 09:57:10|373.03|372.88|373.03|372.83|373.03|372.88|373.03|372.83|4
1736503040000|2025-01-10 09:57:20||372.88||372.83||372.88||372.83|0
1736503050000|2025-01-10 09:57:30||372.88||372.83||372.88||372.83|0
1736503060000|2025-01-10 09:57:40||372.88||372.88||372.88||372.88|0
1736503070000|2025-01-10 09:57:50|373.08|372.93|373.08|372.88|373.08|372.93|373.08|372.88|1
1736503080000|2025-01-10 09:58:00|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.88|0
1736503140000|2025-01-10 09:59:00|373.08||373.08||373.08||373.08||1
1736503150000|2025-01-10 09:59:10|373.03|372.83|373.03|372.88|373.03|372.88|373.03|372.83|2
1736503180000|2025-01-10 09:59:40||372.83||372.83||372.83||372.83|0
1736503200000|2025-01-10 10:00:00||372.88||372.88||372.88||372.83|0
1736503210000|2025-01-10 10:00:10||372.83||372.83||372.83||372.83|0
1736503220000|2025-01-10 10:00:20|373.08|372.88|373.08|372.93|373.08|372.93|373.08|372.88|4
1736503230000|2025-01-10 10:00:30|373.13|372.88|373.13|372.98|373.13|372.98|373.13|372.88|0
1736503240000|2025-01-10 10:00:40||372.93||372.98||372.98||372.93|0
1736503250000|2025-01-10 10:00:50|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|2
1736503260000|2025-01-10 10:01:00|373.23|373.08|373.28|373.08|373.28|373.08|373.23|373.08|1
1736503320000|2025-01-10 10:02:00|373.33|373.13|373.28|373.08|373.33|373.13|373.28|373.08|3
1736503390000|2025-01-10 10:03:10|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|6
1736503420000|2025-01-10 10:03:40||373.08||373.08||373.08||373.08|0
1736503430000|2025-01-10 10:03:50||373.03||373.03||373.03||373.03|1
1736503460000|2025-01-10 10:04:20|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|0
1736503600000|2025-01-10 10:06:40|373.13|372.88|373.08|372.93|373.13|372.93|373.08|372.88|2
1736503640000|2025-01-10 10:07:20||372.88||372.88||372.88||372.88|0
1736503650000|2025-01-10 10:07:30||372.93||372.93||372.93||372.93|0
1736503660000|2025-01-10 10:07:40||372.88||372.88||372.88||372.88|0
1736503680000|2025-01-10 10:08:00|373.03||373.03||373.03||373.03||0
1736503710000|2025-01-10 10:08:30|373.08|372.93|373.08|372.88|373.13|372.93|373.08|372.88|6
1736503720000|2025-01-10 10:08:40||372.93||372.93||372.93||372.88|0
1736503740000|2025-01-10 10:09:00||372.88||372.93||372.93||372.88|0
1736503750000|2025-01-10 10:09:10||372.88||372.88||372.93||372.88|0
1736503760000|2025-01-10 10:09:20||372.93||372.88||372.93||372.88|0
1736503770000|2025-01-10 10:09:30||372.93||372.88||372.93||372.88|0
1736503780000|2025-01-10 10:09:40||372.93||372.93||372.93||372.88|0
1736503790000|2025-01-10 10:09:50|373.13|372.88|373.13|372.98|373.13|372.98|373.13|372.88|1
1736503800000|2025-01-10 10:10:00|373.18||373.18||373.18||373.18||0
1736503810000|2025-01-10 10:10:10||373.03||373.03||373.03||373.03|0
1736503830000|2025-01-10 10:10:30|373.23|372.98|373.13|372.98|373.23|372.98|373.13|372.93|2
1736503840000|2025-01-10 10:10:40|373.18|373.03|373.18|372.98|373.18|373.03|373.18|372.98|0
1736503850000|2025-01-10 10:10:50|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|1
1736503880000|2025-01-10 10:11:20||373.08||373.08||373.08||373.03|0
1736503900000|2025-01-10 10:11:40|373.28||373.28||373.28||373.28||2
1736503980000|2025-01-10 10:13:00|||||||||1
1736503990000|2025-01-10 10:13:10|||||||||1
1736504010000|2025-01-10 10:13:30||373.13||373.08||373.13||373.08|0
1736504030000|2025-01-10 10:13:50|||||||||2
1736504080000|2025-01-10 10:14:40|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|4
1736504100000|2025-01-10 10:15:00||373.08||373.03||373.08||373.03|1
1736504110000|2025-01-10 10:15:10|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|1
1736504120000|2025-01-10 10:15:20||373.13||373.08||373.13||373.08|0
1736504130000|2025-01-10 10:15:30||373.13||373.13||373.13||373.13|1
1736504150000|2025-01-10 10:15:50||373.08||373.08||373.08||373.08|1
1736504160000|2025-01-10 10:16:00|373.23||373.28||373.28||373.23||0
1736504170000|2025-01-10 10:16:10|373.23||373.28||373.28||373.23||0
1736504180000|2025-01-10 10:16:20||373.13||373.08||373.13||373.08|0
1736504190000|2025-01-10 10:16:30||373.13||373.13||373.13||373.13|0
1736504220000|2025-01-10 10:17:00|373.33|373.08|373.28|373.13|373.33|373.13|373.28|373.08|0
1736504230000|2025-01-10 10:17:10|373.33|373.08|373.33|373.13|373.33|373.13|373.28|373.08|0
1736504240000|2025-01-10 10:17:20|373.28|373.08|373.23|373.08|373.28|373.08|373.23|373.08|0
1736504250000|2025-01-10 10:17:30|373.28||373.23||373.28||373.23||0
1736504260000|2025-01-10 10:17:40|373.28||373.28||373.28||373.28||0
1736504300000|2025-01-10 10:18:20|373.23||373.23||373.23||373.23||0
1736504320000|2025-01-10 10:18:40|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|1
1736504360000|2025-01-10 10:19:20|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|3
1736504400000|2025-01-10 10:20:00||373.03||373.03||373.03||373.03|0
1736504410000|2025-01-10 10:20:10||373.08||373.08||373.08||373.08|1
1736504420000|2025-01-10 10:20:20|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|1
1736504440000|2025-01-10 10:20:40|373.33||373.33||373.33||373.33||0
1736504460000|2025-01-10 10:21:00||373.18||373.18||373.18||373.18|0
1736504470000|2025-01-10 10:21:10|373.38||373.38||373.38||373.38||0
1736504510000|2025-01-10 10:21:50|||||||||1
1736504520000|2025-01-10 10:22:00|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.18|0
1736504540000|2025-01-10 10:22:20|373.48|373.28|373.43|373.28|373.48|373.28|373.43|373.28|0
1736504550000|2025-01-10 10:22:30|373.38|373.18|373.33|373.13|373.38|373.18|373.28|373.13|11
1736504560000|2025-01-10 10:22:40|373.28|373.08|373.28|373.08|373.33|373.08|373.23|373.08|3
1736504590000|2025-01-10 10:23:10||373.13||373.08||373.13||373.08|0
1736504640000|2025-01-10 10:24:00||373.13||373.13||373.13||373.13|0
1736504650000|2025-01-10 10:24:10|373.33|373.18|373.33|373.13|373.33|373.18|373.33|373.13|3
1736504660000|2025-01-10 10:24:20||373.18||373.18||373.18||373.13|0
1736504670000|2025-01-10 10:24:30|373.38||373.38||373.38||373.38||0
1736504770000|2025-01-10 10:26:10|373.33||373.33||373.33||373.33||0
1736504850000|2025-01-10 10:27:30||373.13||373.13||373.13||373.13|0
1736504870000|2025-01-10 10:27:50|||||||||2
1736504910000|2025-01-10 10:28:30|373.28|373.08|373.23|373.08|373.28|373.08|373.23|373.08|2
1736504920000|2025-01-10 10:28:40|373.28|373.13|373.33|373.13|373.33|373.13|373.28|373.13|3
1736504990000|2025-01-10 10:29:50|373.28||373.28||373.28||373.28||0
1736505000000|2025-01-10 10:30:00|373.33||373.33||373.33||373.33||3
1736505020000|2025-01-10 10:30:20|373.28||373.33||373.33||373.28||0
1736505070000|2025-01-10 10:31:10|373.28||373.33||373.33||373.28||0
1736505100000|2025-01-10 10:31:40||373.18||373.18||373.18||373.18|0
1736505110000|2025-01-10 10:31:50|||||||||1
1736505130000|2025-01-10 10:32:10|373.38||373.38||373.38||373.38||2
1736505140000|2025-01-10 10:32:20|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1736505170000|2025-01-10 10:32:50|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|4
1736505210000|2025-01-10 10:33:30|373.43|373.23|373.38|373.18|373.43|373.23|373.38|373.18|0
1736505300000|2025-01-10 10:35:00|373.43|373.23|373.38|373.23|373.43|373.23|373.38|373.23|1
1736505310000|2025-01-10 10:35:10|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|5
1736505330000|2025-01-10 10:35:30|373.28|373.13|373.28|373.08|373.28|373.13|373.28|373.08|1
1736505340000|2025-01-10 10:35:40||373.13||373.13||373.13||373.13|0
1736505350000|2025-01-10 10:35:50|373.33||373.33||373.33||373.33||0
1736505390000|2025-01-10 10:36:30|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|0
1736505410000|2025-01-10 10:36:50|373.23|373.03|373.23|373.08|373.28|373.08|373.23|373.03|0
1736505420000|2025-01-10 10:37:00|373.28||373.28||373.33||373.28||3
1736505430000|2025-01-10 10:37:10|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|0
1736505480000|2025-01-10 10:38:00|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|0
1736505610000|2025-01-10 10:40:10|373.43|373.23|373.43|373.23|373.43|373.23|373.43|373.23|0
1736505640000|2025-01-10 10:40:40|373.48|373.33|373.53|373.33|373.53|373.33|373.48|373.33|5
1736505660000|2025-01-10 10:41:00|373.48||373.53||373.53||373.48||5
1736505670000|2025-01-10 10:41:10|373.58|373.38|373.58|373.38|373.58|373.38|373.53|373.38|12
1736505690000|2025-01-10 10:41:30|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|0
1736505700000|2025-01-10 10:41:40|373.68||373.63||373.68||373.63||0
1736505760000|2025-01-10 10:42:40|373.58||373.58||373.58||373.58||0
1736505820000|2025-01-10 10:43:40|373.63|373.48|373.58|373.43|373.63|373.48|373.58|373.43|3
1736505830000|2025-01-10 10:43:50|373.63||373.58||373.63||373.58||0
1736505870000|2025-01-10 10:44:30|373.53|373.38|373.58|373.43|373.58|373.43|373.53|373.38|3
1736505940000|2025-01-10 10:45:40|373.53|373.38|373.53|373.38|373.58|373.38|373.53|373.38|5
1736505990000|2025-01-10 10:46:30||373.33||373.33||373.33||373.33|0
1736506000000|2025-01-10 10:46:40||373.38||373.33||373.38||373.33|0
1736506010000|2025-01-10 10:46:50||373.38||373.33||373.38||373.33|0
1736506020000|2025-01-10 10:47:00||373.38||373.38||373.38||373.38|0
1736506140000|2025-01-10 10:49:00|373.58||373.58||373.58||373.58||3
1736506150000|2025-01-10 10:49:10|373.53||373.53||373.53||373.53||0
1736506160000|2025-01-10 10:49:20|373.58||373.58||373.58||373.58||0
1736506180000|2025-01-10 10:49:40||373.43||373.38||373.43||373.38|0
1736506190000|2025-01-10 10:49:50||373.43||373.43||373.43||373.43|0
1736506200000|2025-01-10 10:50:00|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|0
1736506210000|2025-01-10 10:50:10|373.58||373.58||373.58||373.58||1
1736506220000|2025-01-10 10:50:20||373.43||373.43||373.43||373.43|1
1736506280000|2025-01-10 10:51:20|373.63|373.38|373.53|373.38|373.63|373.38|373.53|373.38|3
1736506310000|2025-01-10 10:51:50|373.58||373.58||373.58||373.58||0
1736506320000|2025-01-10 10:52:00||373.43||373.38||373.43||373.38|0
1736506330000|2025-01-10 10:52:10||373.43||373.43||373.43||373.38|2
1736506340000|2025-01-10 10:52:20|373.53|373.38|373.53|373.38|373.53|373.43|373.53|373.38|3
1736506370000|2025-01-10 10:52:50|373.48|373.33|373.53|373.38|373.53|373.38|373.48|373.33|9
1736506550000|2025-01-10 10:55:50|373.48|373.33|373.53|373.38|373.53|373.38|373.48|373.33|13
1736506630000|2025-01-10 10:57:10|373.58|373.43|373.58|373.38|373.58|373.43|373.58|373.38|7
1736506640000|2025-01-10 10:57:20|373.53|373.43|373.53|373.38|373.53|373.43|373.53|373.38|0
1736506670000|2025-01-10 10:57:50|373.58||373.58||373.58||373.58||4
1736506680000|2025-01-10 10:58:00|373.53||373.53||373.53||373.53||0
1736506690000|2025-01-10 10:58:10|373.58||373.58||373.58||373.58||0
1736506700000|2025-01-10 10:58:20|373.53||373.58||373.58||373.53||0
1736506710000|2025-01-10 10:58:30|373.53||373.58||373.58||373.53||0
1736506720000|2025-01-10 10:58:40||373.43||373.38||373.43||373.38|0
1736506800000|2025-01-10 11:00:00||373.43||373.38||373.43||373.38|3
1736506830000|2025-01-10 11:00:30||373.43||373.43||373.43||373.43|0
1736506850000|2025-01-10 11:00:50|||||||||1
1736506900000|2025-01-10 11:01:40|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|1
1736506920000|2025-01-10 11:02:00|373.48|373.33|373.53|373.38|373.53|373.38|373.48|373.33|12
1736506930000|2025-01-10 11:02:10||373.33||373.38||373.38||373.33|1
1736506940000|2025-01-10 11:02:20||373.33||373.38||373.38||373.33|0
1736506950000|2025-01-10 11:02:30||373.33||373.33||373.33||373.33|1
1736506960000|2025-01-10 11:02:40|373.48||373.53||373.53||373.48||0
1736506970000|2025-01-10 11:02:50||373.38||373.38||373.38||373.38|0
1736507110000|2025-01-10 11:05:10|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.38|4
1736507130000|2025-01-10 11:05:30|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|3
1736507160000|2025-01-10 11:06:00|373.58|373.43|373.58|373.38|373.58|373.43|373.58|373.38|1
1736507170000|2025-01-10 11:06:10|373.53|373.43|373.53|373.38|373.53|373.43|373.53|373.38|0
1736507230000|2025-01-10 11:07:10|373.58||373.53||373.58||373.53||3
1736507330000|2025-01-10 11:08:50|||||||||4
1736507340000|2025-01-10 11:09:00|373.58|373.43|373.58|373.38|373.58|373.43|373.53|373.38|1
1736507350000|2025-01-10 11:09:10|373.53||373.58||373.58||373.53||0
1736507360000|2025-01-10 11:09:20||373.43||373.43||373.43||373.43|0
1736507370000|2025-01-10 11:09:30||373.38||373.43||373.43||373.38|1
1736507400000|2025-01-10 11:10:00|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|4
1736507410000|2025-01-10 11:10:10|373.68|373.53|373.73|373.53|373.73|373.53|373.68|373.53|2
1736507420000|2025-01-10 11:10:20|373.68||373.73||373.73||373.68||0
1736507450000|2025-01-10 11:10:50|373.68|373.58|373.73|373.58|373.73|373.58|373.68|373.58|0
1736507470000|2025-01-10 11:11:10|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.48|2
1736507480000|2025-01-10 11:11:20||373.48||373.48||373.53||373.48|0
1736507490000|2025-01-10 11:11:30|373.63||373.68||373.68||373.63||0
1736507540000|2025-01-10 11:12:20|373.63|373.43|373.63|373.48|373.68|373.48|373.63|373.43|1
1736507550000|2025-01-10 11:12:30||373.43||373.48||373.48||373.43|0
1736507560000|2025-01-10 11:12:40|373.68||373.68||373.68||373.68||1
1736507580000|2025-01-10 11:13:00|373.73|373.53|373.73|373.53|373.73|373.53|373.73|373.53|2
1736507630000|2025-01-10 11:13:50|373.68||373.73||373.73||373.68||0
1736507650000|2025-01-10 11:14:10|373.68||373.73||373.73||373.68||1
1736507660000|2025-01-10 11:14:20|373.68||373.73||373.73||373.68||0
1736507680000|2025-01-10 11:14:40|373.68||373.73||373.73||373.68||0
1736507690000|2025-01-10 11:14:50|373.68||373.68||373.73||373.68||0
1736507770000|2025-01-10 11:16:10|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|4
1736507780000|2025-01-10 11:16:20|373.68|373.53|373.68|373.48|373.68|373.53|373.68|373.48|1
1736507790000|2025-01-10 11:16:30||373.53||373.48||373.53||373.48|0
1736507800000|2025-01-10 11:16:40||373.53||373.48||373.53||373.48|0
1736507810000|2025-01-10 11:16:50||373.53||373.48||373.53||373.48|0
1736507820000|2025-01-10 11:17:00|373.63||373.63||373.63||373.63||1
1736507850000|2025-01-10 11:17:30|373.68|373.53|373.68|373.48|373.68|373.53|373.68|373.48|1
1736507880000|2025-01-10 11:18:00||373.53||373.53||373.53||373.48|0
1736507960000|2025-01-10 11:19:20|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|5
1736507970000|2025-01-10 11:19:30|373.68||373.63||373.68||373.63||0
1736508000000|2025-01-10 11:20:00||373.43||373.43||373.43||373.43|0
1736508010000|2025-01-10 11:20:10||373.48||373.48||373.48||373.48|0
1736508030000|2025-01-10 11:20:30||373.43||373.43||373.43||373.43|0
1736508040000|2025-01-10 11:20:40||373.48||373.48||373.48||373.48|0
1736508050000|2025-01-10 11:20:50||373.43||373.43||373.48||373.43|1
1736508100000|2025-01-10 11:21:40|373.58||373.58||373.58||373.58||0
1736508130000|2025-01-10 11:22:10|373.53|373.38|373.53|373.38|373.53|373.43|373.53|373.38|2
1736508140000|2025-01-10 11:22:20|373.63|373.43|373.58|373.38|373.63|373.43|373.58|373.38|3
1736508150000|2025-01-10 11:22:30||373.43||373.43||373.43||373.43|0
1736508180000|2025-01-10 11:23:00|373.63|373.48|373.63|373.43|373.63|373.48|373.63|373.43|1
1736508190000|2025-01-10 11:23:10|373.58||373.58||373.58||373.58||0
1736508220000|2025-01-10 11:23:40|||||||||4
1736508360000|2025-01-10 11:26:00|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|3
1736508420000|2025-01-10 11:27:00|||||||||1
1736508550000|2025-01-10 11:29:10|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|3
1736508590000|2025-01-10 11:29:50|||||||||3
1736508600000|2025-01-10 11:30:00|373.53|373.38|373.53|373.38|373.53|373.38|373.48|373.33|3
1736508790000|2025-01-10 11:33:10|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|3
1736508820000|2025-01-10 11:33:40|373.43|373.28|373.48|373.33|373.48|373.33|373.43|373.23|4
1736508830000|2025-01-10 11:33:50||373.28||373.33||373.33||373.28|0
1736508850000|2025-01-10 11:34:10|||||||||1
1736508910000|2025-01-10 11:35:10|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|0
1736508950000|2025-01-10 11:35:50|373.48|373.33|373.53|373.33|373.53|373.33|373.48|373.33|1
1736508990000|2025-01-10 11:36:30|373.48||373.48||373.53||373.48||0
1736509050000|2025-01-10 11:37:30||373.28||373.28||373.28||373.28|1
1736509060000|2025-01-10 11:37:40|373.43||373.43||373.43||373.43||0
1736509070000|2025-01-10 11:37:50|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.18|2
1736509080000|2025-01-10 11:38:00||373.18||373.23||373.23||373.18|0
1736509090000|2025-01-10 11:38:10||373.18||373.23||373.23||373.18|0
1736509110000|2025-01-10 11:38:30|373.43||373.43||373.43||373.43||1
1736509160000|2025-01-10 11:39:20||373.28||373.23||373.28||373.23|0
1736509170000|2025-01-10 11:39:30|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.23|0
1736509200000|2025-01-10 11:40:00|373.43||373.48||373.48||373.43||1
1736509210000|2025-01-10 11:40:10|373.43||373.43||373.43||373.43||0
1736509230000|2025-01-10 11:40:30|373.48||373.48||373.48||373.48||0
1736509270000|2025-01-10 11:41:10|373.43||373.48||373.48||373.43||0
1736509290000|2025-01-10 11:41:30|373.43||373.48||373.48||373.43||0
1736509310000|2025-01-10 11:41:50|373.43||373.43||373.43||373.43||0
1736509370000|2025-01-10 11:42:50|373.48|373.33|373.53|373.33|373.53|373.33|373.48|373.33|5
1736509380000|2025-01-10 11:43:00|373.48||373.48||373.48||373.48||0
1736509430000|2025-01-10 11:43:50||373.28||373.28||373.28||373.28|4
1736509440000|2025-01-10 11:44:00|373.43||373.43||373.48||373.43||0
1736509470000|2025-01-10 11:44:30|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|1
1736509480000|2025-01-10 11:44:40||373.28||373.28||373.28||373.28|0
1736509490000|2025-01-10 11:44:50||373.33||373.28||373.33||373.28|0
1736509500000|2025-01-10 11:45:00||373.33||373.28||373.33||373.28|0
1736509510000|2025-01-10 11:45:10||373.33||373.33||373.33||373.33|0
1736509520000|2025-01-10 11:45:20||373.28||373.28||373.28||373.28|0
1736509530000|2025-01-10 11:45:30||373.33||373.28||373.33||373.28|0
1736509540000|2025-01-10 11:45:40||373.33||373.33||373.33||373.33|0
1736509550000|2025-01-10 11:45:50||373.28||373.33||373.33||373.28|0
1736509560000|2025-01-10 11:46:00||373.28||373.33||373.33||373.28|0
1736509570000|2025-01-10 11:46:10||373.28||373.28||373.33||373.28|2
1736509610000|2025-01-10 11:46:50||373.33||373.28||373.33||373.28|0
1736509660000|2025-01-10 11:47:40|373.43|373.33|373.43|373.28|373.43|373.33|373.43|373.28|0
1736509670000|2025-01-10 11:47:50|||||||||1
1736509690000|2025-01-10 11:48:10|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|4
1736509700000|2025-01-10 11:48:20|373.38||373.38||373.38||373.38||0
1736509710000|2025-01-10 11:48:30|||||||||1
1736509760000|2025-01-10 11:49:20|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|3
1736509780000|2025-01-10 11:49:40|373.48||373.48||373.48||373.48||0
1736509790000|2025-01-10 11:49:50|373.43||373.43||373.43||373.43||0
1736509820000|2025-01-10 11:50:20|||||||||1
1736509850000|2025-01-10 11:50:50|373.48||373.48||373.48||373.48||1
1736509860000|2025-01-10 11:51:00|373.43||373.48||373.48||373.43||0
1736509890000|2025-01-10 11:51:30|373.43||373.43||373.48||373.43||0
1736509900000|2025-01-10 11:51:40|373.48||373.48||373.48||373.48||0
1736509930000|2025-01-10 11:52:10||373.33||373.28||373.33||373.28|0
1736509950000|2025-01-10 11:52:30||373.33||373.28||373.33||373.28|0
1736509980000|2025-01-10 11:53:00|373.43||373.43||373.43||373.43||0
1736509990000|2025-01-10 11:53:10||373.23||373.28||373.28||373.23|1
1736510000000|2025-01-10 11:53:20|373.48||373.48||373.48||373.43||0
1736510020000|2025-01-10 11:53:40|373.43||373.43||373.43||373.43||0
1736510060000|2025-01-10 11:54:20|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|2
1736510100000|2025-01-10 11:55:00||373.18||373.18||373.18||373.18|3
1736510120000|2025-01-10 11:55:20||373.23||373.23||373.23||373.23|0
1736510160000|2025-01-10 11:56:00|373.43|373.28|373.38|373.23|373.43|373.28|373.38|373.23|6
1736510240000|2025-01-10 11:57:20||373.18||373.18||373.18||373.18|0
1736510250000|2025-01-10 11:57:30|373.33||373.33||373.33||373.33||2
1736510280000|2025-01-10 11:58:00|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|2
1736510300000|2025-01-10 11:58:20|373.33|373.18|373.33|373.18|373.33|373.18|373.28|373.18|6
1736510330000|2025-01-10 11:58:50||373.13||373.13||373.18||373.13|0
1736510340000|2025-01-10 11:59:00|373.28||373.28||373.28||373.28||0
1736510350000|2025-01-10 11:59:10|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|0
1736510360000|2025-01-10 11:59:20|373.28|373.13|373.28|373.13|373.33|373.13|373.28|373.13|2
1736510400000|2025-01-10 12:00:00|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.13|1
1736510410000|2025-01-10 12:00:10||373.13||373.18||373.18||373.13|0
1736510420000|2025-01-10 12:00:20||373.13||373.18||373.18||373.13|0
1736510430000|2025-01-10 12:00:30||373.13||373.13||373.18||373.13|0
1736510440000|2025-01-10 12:00:40||373.18||373.18||373.18||373.18|0
1736510450000|2025-01-10 12:00:50|||||||||1
1736510460000|2025-01-10 12:01:00|373.28|373.13|373.33|373.18|373.33|373.18|373.28|373.13|2
1736510490000|2025-01-10 12:01:30|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|4
1736510500000|2025-01-10 12:01:40|373.38||373.38||373.38||373.38||1
1736510510000|2025-01-10 12:01:50|373.43||373.43||373.43||373.43||0
1736510520000|2025-01-10 12:02:00|373.38||373.43||373.43||373.38||0
1736510530000|2025-01-10 12:02:10|373.38||373.43||373.43||373.38||0
1736510540000|2025-01-10 12:02:20|373.38|373.28|373.43|373.28|373.43|373.28|373.38|373.23|9
1736510550000|2025-01-10 12:02:30|373.48||373.48||373.48||373.48||1
1736510570000|2025-01-10 12:02:50||373.33||373.28||373.33||373.28|2
1736510590000|2025-01-10 12:03:10||373.33||373.33||373.33||373.28|0
1736510610000|2025-01-10 12:03:30|373.53||373.48||373.53||373.48||0
1736510650000|2025-01-10 12:04:10|||||||||1
1736510700000|2025-01-10 12:05:00|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|3
1736510710000|2025-01-10 12:05:10|373.43|373.23|373.43|373.23|373.48|373.23|373.38|373.23|7
1736510720000|2025-01-10 12:05:20|373.38||373.38||373.43||373.38||0
1736510730000|2025-01-10 12:05:30|373.43|373.18|373.38|373.18|373.43|373.18|373.38|373.18|0
1736510740000|2025-01-10 12:05:40|373.43|373.23|373.38|373.18|373.43|373.23|373.38|373.18|0
1736510750000|2025-01-10 12:05:50|373.33|373.23|373.43|373.23|373.43|373.23|373.33|373.23|0
1736510760000|2025-01-10 12:06:00|373.38|373.18|373.33|373.18|373.38|373.18|373.33|373.18|1
1736510770000|2025-01-10 12:06:10||373.13||373.13||373.13||373.13|0
1736510780000|2025-01-10 12:06:20||373.18||373.13||373.18||373.13|1
1736510790000|2025-01-10 12:06:30||373.18||373.13||373.18||373.13|0
1736510800000|2025-01-10 12:06:40||373.18||373.18||373.18||373.13|0
1736510810000|2025-01-10 12:06:50||373.13||373.13||373.18||373.13|0
1736510820000|2025-01-10 12:07:00||373.18||373.13||373.18||373.13|0
1736510860000|2025-01-10 12:07:40||373.18||373.18||373.18||373.13|0
1736510870000|2025-01-10 12:07:50||373.13||373.13||373.13||373.13|0
1736510880000|2025-01-10 12:08:00||373.18||373.18||373.18||373.13|2
1736510890000|2025-01-10 12:08:10||373.13||373.18||373.18||373.13|0
1736510920000|2025-01-10 12:08:40||373.13||373.18||373.18||373.13|0
1736510930000|2025-01-10 12:08:50||373.13||373.13||373.13||373.13|0
1736510940000|2025-01-10 12:09:00||373.18||373.13||373.18||373.13|0
1736510950000|2025-01-10 12:09:10||373.18||373.18||373.18||373.18|0
1736510960000|2025-01-10 12:09:20|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|2
1736510980000|2025-01-10 12:09:40|373.38|373.28|373.43|373.28|373.43|373.28|373.38|373.28|0
1736511010000|2025-01-10 12:10:10|373.48|373.33|373.48|373.33|373.53|373.33|373.48|373.33|7
1736511020000|2025-01-10 12:10:20|373.43|373.28|373.43|373.28|373.43|373.33|373.43|373.28|0
1736511030000|2025-01-10 12:10:30|373.48||373.48||373.48||373.48||0
1736511080000|2025-01-10 12:11:20|373.43||373.43||373.48||373.43||0
1736511090000|2025-01-10 12:11:30|373.48||373.48||373.48||373.48||0
1736511100000|2025-01-10 12:11:40|373.43|373.23|373.38|373.18|373.48|373.23|373.38|373.18|2
1736511110000|2025-01-10 12:11:50|373.43|373.23|373.38|373.23|373.43|373.23|373.38|373.23|0
1736511120000|2025-01-10 12:12:00|373.33|373.18|373.33|373.13|373.33|373.18|373.28|373.13|1
1736511130000|2025-01-10 12:12:10||373.18||373.18||373.18||373.18|0
1736511150000|2025-01-10 12:12:30|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|2
1736511160000|2025-01-10 12:12:40|373.33||373.28||373.33||373.28||5
1736511170000|2025-01-10 12:12:50|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|2
1736511180000|2025-01-10 12:13:00|373.38||373.38||373.38||373.38||0
1736511200000|2025-01-10 12:13:20|373.33||373.38||373.38||373.33||0
1736511230000|2025-01-10 12:13:50||373.23||373.18||373.23||373.18|0
1736511240000|2025-01-10 12:14:00||373.23||373.23||373.23||373.18|0
1736511250000|2025-01-10 12:14:10||373.18||373.18||373.18||373.18|0
1736511270000|2025-01-10 12:14:30||373.23||373.18||373.23||373.18|0
1736511280000|2025-01-10 12:14:40||373.23||373.23||373.23||373.18|0
1736511290000|2025-01-10 12:14:50|373.43|373.18|373.43|373.28|373.43|373.28|373.43|373.18|4
1736511300000|2025-01-10 12:15:00|373.48|373.33|373.53|373.33|373.53|373.33|373.43|373.33|1
1736511310000|2025-01-10 12:15:10||373.38||373.38||373.38||373.33|0
1736511320000|2025-01-10 12:15:20||373.33||373.33||373.33||373.33|0
1736511340000|2025-01-10 12:15:40||373.38||373.33||373.38||373.33|1
1736511350000|2025-01-10 12:15:50||373.38||373.38||373.38||373.38|0
1736511380000|2025-01-10 12:16:20||373.33||373.33||373.33||373.33|0
1736511390000|2025-01-10 12:16:30|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|1
1736511400000|2025-01-10 12:16:40||373.33||373.28||373.33||373.28|0
1736511460000|2025-01-10 12:17:40||373.33||373.28||373.33||373.28|0
1736511490000|2025-01-10 12:18:10||373.33||373.33||373.33||373.33|0
1736511500000|2025-01-10 12:18:20||373.28||373.28||373.28||373.28|1
1736511510000|2025-01-10 12:18:30||373.33||373.28||373.33||373.28|0
1736511520000|2025-01-10 12:18:40||373.33||373.33||373.33||373.33|0
1736511540000|2025-01-10 12:19:00||373.28||373.28||373.28||373.28|0
1736511550000|2025-01-10 12:19:10|373.43||373.43||373.48||373.43||0
1736511560000|2025-01-10 12:19:20||373.23||373.23||373.23||373.23|1
1736511570000|2025-01-10 12:19:30||373.28||373.23||373.28||373.23|0
1736511580000|2025-01-10 12:19:40||373.28||373.28||373.28||373.28|0
1736511600000|2025-01-10 12:20:00||373.23||373.28||373.28||373.23|1
1736511620000|2025-01-10 12:20:20|373.48||373.48||373.48||373.43||2
1736511640000|2025-01-10 12:20:40||373.33||373.28||373.33||373.28|0
1736511650000|2025-01-10 12:20:50||373.33||373.33||373.33||373.28|0
1736511660000|2025-01-10 12:21:00||373.28||373.33||373.33||373.28|0
1736511710000|2025-01-10 12:21:50|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|2
1736511720000|2025-01-10 12:22:00|373.48||373.43||373.48||373.43||0
1736511730000|2025-01-10 12:22:10|373.48|373.23|373.48|373.28|373.48|373.28|373.48|373.23|0
1736511740000|2025-01-10 12:22:20|373.43||373.43||373.43||373.43||0
1736511750000|2025-01-10 12:22:30||373.23||373.23||373.28||373.23|0
1736511760000|2025-01-10 12:22:40||373.28||373.28||373.28||373.23|0
1736511770000|2025-01-10 12:22:50|373.48||373.48||373.48||373.48||0
1736511820000|2025-01-10 12:23:40||373.33||373.28||373.33||373.28|0
1736511840000|2025-01-10 12:24:00||373.33||373.28||373.33||373.28|0
1736511850000|2025-01-10 12:24:10||373.33||373.33||373.33||373.33|0
1736511880000|2025-01-10 12:24:40|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|1
1736511900000|2025-01-10 12:25:00||373.33||373.33||373.33||373.33|0
1736511960000|2025-01-10 12:26:00|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|1
1736511980000|2025-01-10 12:26:20|373.43||373.48||373.48||373.43||0
1736511990000|2025-01-10 12:26:30||373.33||373.28||373.33||373.28|0
1736512010000|2025-01-10 12:26:50||373.33||373.33||373.33||373.33|0
1736512020000|2025-01-10 12:27:00|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|2
1736512050000|2025-01-10 12:27:30|373.48|373.33|373.53|373.33|373.53|373.33|373.48|373.33|2
1736512070000|2025-01-10 12:27:50|373.48||373.48||373.53||373.48||0
1736512120000|2025-01-10 12:28:40|373.53||373.48||373.53||373.48||0
1736512130000|2025-01-10 12:28:50||373.28||373.33||373.33||373.28|5
1736512140000|2025-01-10 12:29:00|373.53||373.53||373.53||373.53||0
1736512160000|2025-01-10 12:29:20|373.48||373.48||373.48||373.48||0
1736512170000|2025-01-10 12:29:30|373.53||373.53||373.53||373.53||0
1736512220000|2025-01-10 12:30:20||373.38||373.38||373.38||373.38|0
1736512260000|2025-01-10 12:31:00|373.48|373.33|373.53|373.33|373.53|373.33|373.48|373.33|3
1736512270000|2025-01-10 12:31:10||373.38||373.38||373.38||373.38|0
1736512300000|2025-01-10 12:31:40|373.58|373.43|373.58|373.38|373.58|373.43|373.53|373.38|7
1736512310000|2025-01-10 12:31:50|373.53||373.53||373.53||373.53||0
1736512320000|2025-01-10 12:32:00|373.58||373.58||373.58||373.58||2
1736512330000|2025-01-10 12:32:10||373.43||373.43||373.43||373.43|0
1736512360000|2025-01-10 12:32:40|373.63||373.58||373.63||373.58||7
1736512390000|2025-01-10 12:33:10|373.53|373.38|373.53|373.38|373.53|373.43|373.53|373.38|5
1736512430000|2025-01-10 12:33:50|373.58|373.33|373.58|373.38|373.58|373.43|373.53|373.33|4
1736512440000|2025-01-10 12:34:00||373.43||373.43||373.43||373.43|1
1736512530000|2025-01-10 12:35:30|373.53|373.38|373.53|373.38|373.58|373.38|373.53|373.33|2
1736512590000|2025-01-10 12:36:30|373.58|373.33|373.53|373.38|373.58|373.38|373.53|373.33|4
1736512600000|2025-01-10 12:36:40|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|1
1736512610000|2025-01-10 12:36:50|373.53|373.38|373.58|373.43|373.58|373.43|373.53|373.38|3
1736512680000|2025-01-10 12:38:00|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|1
1736512690000|2025-01-10 12:38:10|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|0
1736512720000|2025-01-10 12:38:40||373.38||373.43||373.43||373.38|1
1736512800000|2025-01-10 12:40:00||373.38||373.38||373.38||373.38|2
1736512810000|2025-01-10 12:40:10|373.53||373.53||373.53||373.53||2
1736512820000|2025-01-10 12:40:20|373.58||373.58||373.58||373.58||0
1736512830000|2025-01-10 12:40:30||373.43||373.43||373.43||373.43|0
1736512960000|2025-01-10 12:42:40|373.63||373.63||373.63||373.58||3
1736512970000|2025-01-10 12:42:50|373.58||373.58||373.63||373.58||0
1736513050000|2025-01-10 12:44:10|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.33|3
1736513080000|2025-01-10 12:44:40||373.33||373.33||373.33||373.33|1
1736513100000|2025-01-10 12:45:00|373.48||373.53||373.53||373.48||3
1736513110000|2025-01-10 12:45:10|373.48|373.28|373.38|373.18|373.48|373.28|373.38|373.18|4
1736513120000|2025-01-10 12:45:20|||||||||1
1736513130000|2025-01-10 12:45:30||373.23||373.23||373.23||373.23|0
1736513160000|2025-01-10 12:46:00|||||||||1
1736513180000|2025-01-10 12:46:20|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|1
1736513250000|2025-01-10 12:47:30|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|8
1736513270000|2025-01-10 12:47:50||373.18||373.18||373.18||373.18|0
1736513280000|2025-01-10 12:48:00|373.43|373.23|373.48|373.33|373.48|373.33|373.43|373.18|13
1736513310000|2025-01-10 12:48:30||373.28||373.28||373.28||373.28|1
1736513320000|2025-01-10 12:48:40||373.33||373.33||373.33||373.28|0
1736513330000|2025-01-10 12:48:50||373.28||373.28||373.28||373.28|0
1736513340000|2025-01-10 12:49:00||373.33||373.33||373.33||373.28|0
1736513350000|2025-01-10 12:49:10||373.28||373.28||373.33||373.28|0
1736513360000|2025-01-10 12:49:20||373.33||373.28||373.33||373.28|0
1736513370000|2025-01-10 12:49:30||373.33||373.33||373.33||373.28|0
1736513380000|2025-01-10 12:49:40||373.28||373.33||373.33||373.28|0
1736513400000|2025-01-10 12:50:00|||||||||2
1736513420000|2025-01-10 12:50:20|||||||||1
1736513430000|2025-01-10 12:50:30|373.43|373.28|373.48|373.33|373.48|373.33|373.43|373.28|5
1736513440000|2025-01-10 12:50:40||373.28||373.28||373.33||373.28|0
1736513450000|2025-01-10 12:50:50||373.33||373.28||373.33||373.28|0
1736513460000|2025-01-10 12:51:00||373.33||373.33||373.33||373.33|0
1736513540000|2025-01-10 12:52:20|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|3
1736513570000|2025-01-10 12:52:50|||||||||1
1736513640000|2025-01-10 12:54:00|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.18|1
1736513710000|2025-01-10 12:55:10|||||||||7
1736513720000|2025-01-10 12:55:20||373.18||373.23||373.23||373.18|1
1736513730000|2025-01-10 12:55:30||373.18||373.23||373.23||373.18|1
1736513740000|2025-01-10 12:55:40|373.43|373.28|373.43|373.23|373.43|373.28|373.38|373.23|8
1736513750000|2025-01-10 12:55:50|373.38||373.38||373.38||373.38||0
1736513820000|2025-01-10 12:57:00|373.43||373.43||373.43||373.43||4
1736513900000|2025-01-10 12:58:20|373.38||373.38||373.38||373.38||0
1736513920000|2025-01-10 12:58:40|||||||||3
1736513990000|2025-01-10 12:59:50|373.33|373.18|373.38|373.23|373.38|373.23|373.33|373.18|10
1736514000000|2025-01-10 13:00:00|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|0
1736514040000|2025-01-10 13:00:40|373.38|373.23|373.38|373.18|373.38|373.23|373.33|373.18|7
1736514050000|2025-01-10 13:00:50||373.23||373.18||373.23||373.18|0
1736514060000|2025-01-10 13:01:00||373.23||373.23||373.23||373.23|0
1736514100000|2025-01-10 13:01:40||373.18||373.23||373.23||373.18|2
1736514130000|2025-01-10 13:02:10|373.43|373.28|373.48|373.33|373.48|373.33|373.43|373.28|4
1736514170000|2025-01-10 13:02:50|373.53|373.38|373.63|373.43|373.63|373.43|373.53|373.38|1
1736514180000|2025-01-10 13:03:00|373.58|373.48|373.63|373.43|373.63|373.48|373.58|373.43|0
1736514230000|2025-01-10 13:03:50|373.58|373.38|373.58|373.43|373.63|373.43|373.53|373.38|7
1736514240000|2025-01-10 13:04:00|373.53|373.38|373.58|373.38|373.58|373.38|373.53|373.38|1
1736514280000|2025-01-10 13:04:40|373.53||373.58||373.58||373.53||0
1736514300000|2025-01-10 13:05:00|373.53||373.53||373.58||373.53||0
1736514310000|2025-01-10 13:05:10|373.48|373.33|373.53|373.33|373.53|373.33|373.48|373.33|3
1736514330000|2025-01-10 13:05:30||373.38||373.33||373.38||373.33|0
1736514340000|2025-01-10 13:05:40||373.38||373.38||373.38||373.38|0
1736514360000|2025-01-10 13:06:00|373.58|373.43|373.53|373.38|373.58|373.43|373.53|373.38|0
1736514400000|2025-01-10 13:06:40||373.33||373.33||373.33||373.33|0
1736514410000|2025-01-10 13:06:50|373.48|373.38|373.53|373.33|373.53|373.38|373.48|373.33|1
1736514440000|2025-01-10 13:07:20|373.48||373.48||373.48||373.48||0
1736514530000|2025-01-10 13:08:50|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|2
1736514540000|2025-01-10 13:09:00||373.33||373.28||373.33||373.28|1
1736514550000|2025-01-10 13:09:10||373.33||373.28||373.33||373.28|0
1736514600000|2025-01-10 13:10:00|373.43||373.43||373.43||373.43||0
1736514610000|2025-01-10 13:10:10||373.23||373.23||373.23||373.23|4
1736514630000|2025-01-10 13:10:30|373.38||373.38||373.38||373.38||0
1736514670000|2025-01-10 13:11:10|373.33|373.18|373.38|373.18|373.38|373.18|373.33|373.18|1
1736514690000|2025-01-10 13:11:30|373.33|373.23|373.38|373.23|373.38|373.23|373.33|373.23|2
1736514710000|2025-01-10 13:11:50|373.43||373.43||373.43||373.43||0
1736514730000|2025-01-10 13:12:10|373.38||373.43||373.43||373.38||0
1736514740000|2025-01-10 13:12:20|373.38||373.38||373.43||373.38||0
1736514750000|2025-01-10 13:12:30|373.43|373.18|373.38|373.18|373.43|373.18|373.33|373.18|3
1736514760000|2025-01-10 13:12:40|373.33|373.23|373.33|373.18|373.33|373.23|373.33|373.18|1
1736514800000|2025-01-10 13:13:20|373.38|373.23|373.43|373.23|373.43|373.23|373.38|373.23|5
1736514810000|2025-01-10 13:13:30|373.38||373.38||373.38||373.38||0
1736514860000|2025-01-10 13:14:20|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|1
1736514870000|2025-01-10 13:14:30|373.48||373.48||373.48||373.48||0
1736514900000|2025-01-10 13:15:00||373.33||373.33||373.33||373.33|0
1736514920000|2025-01-10 13:15:20|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|4
1736514930000|2025-01-10 13:15:30|373.43||373.43||373.43||373.43||0
1736514940000|2025-01-10 13:15:40|373.48||373.48||373.48||373.43||1
1736514970000|2025-01-10 13:16:10|373.43||373.48||373.48||373.43||0
1736514980000|2025-01-10 13:16:20|373.43||373.48||373.48||373.43||0
1736515000000|2025-01-10 13:16:40|373.43||373.48||373.48||373.43||0
1736515010000|2025-01-10 13:16:50|373.43||373.43||373.43||373.43||0
1736515030000|2025-01-10 13:17:10|373.48||373.43||373.48||373.43||0
1736515040000|2025-01-10 13:17:20|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|1
1736515050000|2025-01-10 13:17:30|373.43||373.43||373.43||373.38||0
1736515070000|2025-01-10 13:17:50||373.28||373.23||373.28||373.23|1
1736515080000|2025-01-10 13:18:00|373.38|373.18|373.38|373.18|373.38|373.23|373.38|373.18|0
1736515090000|2025-01-10 13:18:10||373.23||373.23||373.23||373.18|0
1736515100000|2025-01-10 13:18:20|373.43||373.43||373.43||373.43||0
1736515110000|2025-01-10 13:18:30|373.48|373.28|373.48|373.28|373.48|373.28|373.48|373.28|1
1736515170000|2025-01-10 13:19:30||373.33||373.33||373.33||373.33|1
1736515190000|2025-01-10 13:19:50|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|1
1736515200000|2025-01-10 13:20:00|373.58||373.58||373.58||373.58||1
1736515210000|2025-01-10 13:20:10|373.53||373.53||373.58||373.53||1
1736515220000|2025-01-10 13:20:20|373.58||373.53||373.58||373.53||0
1736515230000|2025-01-10 13:20:30|373.58||373.58||373.58||373.53||0
1736515260000|2025-01-10 13:21:00|373.53||373.53||373.58||373.53||0
1736515270000|2025-01-10 13:21:10|373.58||373.58||373.58||373.53||0
1736515280000|2025-01-10 13:21:20|373.53||373.58||373.58||373.53||0
1736515290000|2025-01-10 13:21:30|373.53||373.58||373.58||373.53||0
1736515300000|2025-01-10 13:21:40|373.53||373.53||373.58||373.53||0
1736515310000|2025-01-10 13:21:50|373.58||373.53||373.58||373.53||1
1736515320000|2025-01-10 13:22:00|373.58||373.53||373.58||373.53||1
1736515330000|2025-01-10 13:22:10|373.58||373.53||373.58||373.53||0
1736515340000|2025-01-10 13:22:20|373.58||373.58||373.58||373.58||0
1736515350000|2025-01-10 13:22:30|373.53||373.53||373.53||373.53||0
1736515360000|2025-01-10 13:22:40|373.58||373.58||373.58||373.53||0
1736515370000|2025-01-10 13:22:50|373.53||373.58||373.58||373.53||0
1736515380000|2025-01-10 13:23:00|373.53||373.58||373.58||373.53||0
1736515390000|2025-01-10 13:23:10|373.53||373.58||373.58||373.53||0
1736515400000|2025-01-10 13:23:20|373.53||373.58||373.58||373.53||0
1736515440000|2025-01-10 13:24:00|373.53||373.58||373.58||373.53||0
1736515460000|2025-01-10 13:24:20|373.53||373.58||373.58||373.53||0
1736515470000|2025-01-10 13:24:30|373.53||373.53||373.58||373.53||0
1736515480000|2025-01-10 13:24:40|373.58||373.53||373.58||373.53||0
1736515490000|2025-01-10 13:24:50|373.58||373.58||373.58||373.53||0
1736515500000|2025-01-10 13:25:00||373.43||373.43||373.43||373.43|0
1736515530000|2025-01-10 13:25:30|373.63|373.48|373.68|373.53|373.68|373.53|373.63|373.48|7
1736515540000|2025-01-10 13:25:40|373.73||373.68||373.73||373.68||0
1736515550000|2025-01-10 13:25:50|373.73||373.73||373.73||373.68||0
1736515560000|2025-01-10 13:26:00||373.58||373.58||373.58||373.58|0
1736515600000|2025-01-10 13:26:40|373.78|373.68|373.88|373.68|373.88|373.73|373.78|373.68|10
1736515610000|2025-01-10 13:26:50||373.73||373.68||373.73||373.68|7
1736515620000|2025-01-10 13:27:00|373.83|373.63|373.83|373.63|373.83|373.63|373.83|373.63|3
1736515660000|2025-01-10 13:27:40|373.78||373.78||373.78||373.78||0
1736515680000|2025-01-10 13:28:00|373.93|373.68|373.93|373.68|373.93|373.68|373.93|373.68|3
1736515690000|2025-01-10 13:28:10|||||||||3
1736515710000|2025-01-10 13:28:30|||||||||7
1736515740000|2025-01-10 13:29:00||373.78||373.78||373.78||373.68|3
1736515750000|2025-01-10 13:29:10|373.98|373.83|374.03|373.83|374.03|373.88|373.98|373.78|22
1736515770000|2025-01-10 13:29:30|374.08|373.93|374.08|373.93|374.08|373.93|374.08|373.83|8
1736515780000|2025-01-10 13:29:40||373.83||373.88||373.93||373.83|5
1736515800000|2025-01-10 13:30:00||373.18||373.18||373.18||373.18|6
1736515810000|2025-01-10 13:30:10|373.23|372.33|372.78|372.33|373.23|372.53|372.58|372.23|31
1736515820000|2025-01-10 13:30:20|372.73||372.88||372.93||372.73||1
1736515830000|2025-01-10 13:30:30|372.83||373.13||373.23||372.78||60
1736515840000|2025-01-10 13:30:40|373.08|372.53|373.03|372.53|373.08|372.53|373.03|372.53|8
1736515870000|2025-01-10 13:31:10|372.98|372.58|372.93|372.63|372.98|372.68|372.93|372.58|4
1736515880000|2025-01-10 13:31:20|373.03|372.68|373.18|372.73|373.18|372.73|373.03|372.68|3
1736515900000|2025-01-10 13:31:40|373.13|372.78|373.43|372.98|373.43|372.98|372.98|372.78|5
1736515920000|2025-01-10 13:32:00|373.38|372.93|373.03|372.83|373.38|372.93|373.03|372.83|4
1736515930000|2025-01-10 13:32:10|372.98|372.78|372.78|372.33|372.98|372.78|372.78|372.33|9
1736515950000|2025-01-10 13:32:30|372.73||372.73||372.73||372.73||0
1736515970000|2025-01-10 13:32:50||372.38||372.38||372.38||372.38|1
1736515980000|2025-01-10 13:33:00|372.58|372.28|372.53|372.23|372.58|372.28|372.53|372.18|5
1736515990000|2025-01-10 13:33:10|372.48|372.18|372.48|372.23|372.48|372.28|372.48|372.18|1
1736516010000|2025-01-10 13:33:30|372.43|372.18|372.43|372.18|372.43|372.18|372.43|372.18|1
1736516020000|2025-01-10 13:33:40|372.38|372.13|372.38|372.18|372.38|372.18|372.38|372.13|7
1736516030000|2025-01-10 13:33:50|372.33|372.03|372.33|372.18|372.33|372.18|372.33|372.03|4
1736516040000|2025-01-10 13:34:00|372.48|372.28|372.48|372.18|372.48|372.28|372.48|372.18|10
1736516050000|2025-01-10 13:34:10|372.43||372.43||372.43||372.43||1
1736516060000|2025-01-10 13:34:20|372.38|372.23|372.43|372.18|372.48|372.23|372.33|372.08|4
1736516070000|2025-01-10 13:34:30|372.38|372.08|372.33|372.08|372.38|372.13|372.33|372.08|3
1736516080000|2025-01-10 13:34:40|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|0
1736516090000|2025-01-10 13:34:50|372.53||372.43||372.53||372.43||3
1736516100000|2025-01-10 13:35:00|372.38||372.33||372.43||372.33||0
1736516110000|2025-01-10 13:35:10|372.48|372.18|372.43|372.18|372.53|372.18|372.43|372.18|2
1736516120000|2025-01-10 13:35:20|372.58||372.43||372.58||372.43||0
1736516130000|2025-01-10 13:35:30|372.48|372.23|372.58|372.28|372.58|372.28|372.43|372.23|2
1736516140000|2025-01-10 13:35:40|372.63|372.18|372.53|372.18|372.63|372.18|372.53|372.18|0
1736516150000|2025-01-10 13:35:50|372.48|372.13|372.48|372.13|372.48|372.13|372.48|372.13|0
1736516160000|2025-01-10 13:36:00|372.58||372.38||372.58||372.38||0
1736516170000|2025-01-10 13:36:10|||||||||2
1736516180000|2025-01-10 13:36:20||372.08||372.13||372.13||372.08|0
1736516190000|2025-01-10 13:36:30|372.43|372.08|372.58|372.23|372.58|372.23|372.38|372.08|6
1736516200000|2025-01-10 13:36:40|372.63|372.28|372.58|372.38|372.63|372.38|372.58|372.23|8
1736516210000|2025-01-10 13:36:50|372.73|372.43|372.68|372.43|372.73|372.43|372.68|372.43|1
1736516220000|2025-01-10 13:37:00||372.48||372.48||372.53||372.48|1
1736516230000|2025-01-10 13:37:10||372.53||372.48||372.53||372.43|3
1736516240000|2025-01-10 13:37:20|372.63|372.43|372.58|372.33|372.63|372.43|372.58|372.28|2
1736516250000|2025-01-10 13:37:30|372.63|372.28|372.58|372.38|372.63|372.48|372.58|372.28|22
1736516260000|2025-01-10 13:37:40||372.33||372.38||372.43||372.33|0
1736516270000|2025-01-10 13:37:50|372.63|372.43|372.63|372.48|372.63|372.48|372.63|372.38|1
1736516280000|2025-01-10 13:38:00|372.58|372.43|372.58|372.38|372.58|372.48|372.58|372.38|1
1736516290000|2025-01-10 13:38:10|372.53|372.28|372.53|372.33|372.53|372.33|372.53|372.28|3
1736516300000|2025-01-10 13:38:20|372.48|372.28|372.48|372.28|372.48|372.33|372.48|372.28|0
1736516310000|2025-01-10 13:38:30||372.33||372.28||372.33||372.28|1
1736516320000|2025-01-10 13:38:40|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.28|5
1736516340000|2025-01-10 13:39:00|372.48|372.28|372.48|372.28|372.48|372.33|372.48|372.28|2
1736516350000|2025-01-10 13:39:10||372.33||372.28||372.33||372.23|3
1736516360000|2025-01-10 13:39:20||372.33||372.23||372.33||372.23|1
1736516370000|2025-01-10 13:39:30|372.43|372.28|372.58|372.33|372.58|372.33|372.43|372.23|4
1736516380000|2025-01-10 13:39:40|372.63|372.38|372.63|372.43|372.68|372.43|372.63|372.38|0
1736516390000|2025-01-10 13:39:50|372.68|372.38|372.68|372.48|372.68|372.48|372.68|372.38|0
1736516400000|2025-01-10 13:40:00|372.73|372.43|372.68|372.48|372.73|372.48|372.68|372.43|0
1736516410000|2025-01-10 13:40:10||372.43||372.48||372.48||372.43|0
1736516420000|2025-01-10 13:40:20|372.73|372.53|372.83|372.58|372.83|372.58|372.73|372.53|1
1736516430000|2025-01-10 13:40:30|372.88||372.83||372.88||372.83||0
1736516450000|2025-01-10 13:40:50|372.88|372.68|372.93|372.73|372.93|372.73|372.88|372.68|0
1736516460000|2025-01-10 13:41:00|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.58|2
1736516470000|2025-01-10 13:41:10|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.73|0
1736516480000|2025-01-10 13:41:20|372.98|372.78|372.98|372.73|372.98|372.78|372.98|372.68|0
1736516490000|2025-01-10 13:41:30|372.93|372.68|372.88|372.63|372.93|372.68|372.88|372.63|0
1736516500000|2025-01-10 13:41:40||372.68||372.68||372.68||372.63|0
1736516510000|2025-01-10 13:41:50|372.93|372.63|372.93|372.68|372.93|372.73|372.93|372.63|0
1736516520000|2025-01-10 13:42:00|372.88|372.63|372.88|372.63|372.88|372.68|372.88|372.63|0
1736516530000|2025-01-10 13:42:10||372.68||372.68||372.68||372.68|0
1736516540000|2025-01-10 13:42:20|372.83|372.63|372.78|372.58|372.83|372.63|372.78|372.58|2
1736516560000|2025-01-10 13:42:40||372.63||372.58||372.63||372.58|3
1736516570000|2025-01-10 13:42:50|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|1
1736516580000|2025-01-10 13:43:00|372.78|372.58|372.73|372.58|372.78|372.58|372.73|372.58|0
1736516590000|2025-01-10 13:43:10|372.78|372.63|372.83|372.63|372.88|372.68|372.78|372.63|3
1736516600000|2025-01-10 13:43:20|372.78|372.58|372.73|372.58|372.78|372.58|372.73|372.58|0
1736516610000|2025-01-10 13:43:30|372.78|372.53|372.73|372.48|372.78|372.53|372.68|372.48|3
1736516620000|2025-01-10 13:43:40|372.68|372.53|372.68|372.48|372.68|372.53|372.68|372.48|0
1736516630000|2025-01-10 13:43:50|372.73|372.53|372.68|372.48|372.78|372.53|372.63|372.48|1
1736516640000|2025-01-10 13:44:00|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.48|0
1736516650000|2025-01-10 13:44:10||372.48||372.48||372.48||372.48|1
1736516660000|2025-01-10 13:44:20||372.53||372.58||372.58||372.53|0
1736516670000|2025-01-10 13:44:30|372.78|372.53|372.73|372.53|372.78|372.53|372.73|372.53|1
1736516680000|2025-01-10 13:44:40|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|0
1736516690000|2025-01-10 13:44:50|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|0
1736516700000|2025-01-10 13:45:00|372.68|372.48|372.68|372.53|372.68|372.53|372.68|372.48|0
1736516710000|2025-01-10 13:45:10||372.48||372.43||372.48||372.43|1
1736516720000|2025-01-10 13:45:20||372.48||372.43||372.48||372.43|0
1736516730000|2025-01-10 13:45:30|372.73|372.48|372.68|372.48|372.73|372.58|372.68|372.43|1
1736516740000|2025-01-10 13:45:40|372.73|372.53|372.68|372.48|372.73|372.53|372.68|372.48|0
1736516750000|2025-01-10 13:45:50|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|1
1736516760000|2025-01-10 13:46:00||372.58||372.58||372.58||372.58|0
1736516770000|2025-01-10 13:46:10||372.53||372.53||372.58||372.53|0
1736516780000|2025-01-10 13:46:20|372.83|372.58|372.78|372.53|372.83|372.58|372.78|372.53|6
1736516790000|2025-01-10 13:46:30||372.48||372.48||372.48||372.48|0
1736516800000|2025-01-10 13:46:40|372.68|372.53|372.68|372.48|372.68|372.53|372.68|372.48|1
1736516810000|2025-01-10 13:46:50||372.43||372.48||372.48||372.43|0
1736516820000|2025-01-10 13:47:00|372.63|372.43|372.58|372.38|372.63|372.43|372.58|372.38|0
1736516830000|2025-01-10 13:47:10|372.48|372.33|372.48|372.28|372.48|372.33|372.48|372.23|9
1736516840000|2025-01-10 13:47:20|372.53|372.38|372.53|372.33|372.53|372.38|372.53|372.33|2
1736516850000|2025-01-10 13:47:30|372.48|372.38|372.48|372.28|372.53|372.38|372.48|372.28|0
1736516860000|2025-01-10 13:47:40|372.53||372.48||372.53||372.48||0
1736516870000|2025-01-10 13:47:50|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1736516900000|2025-01-10 13:48:20|372.38|372.18|372.38|372.18|372.43|372.18|372.38|372.18|1
1736516910000|2025-01-10 13:48:30|372.43|372.23|372.43|372.23|372.43|372.28|372.43|372.23|1
1736516920000|2025-01-10 13:48:40|372.48|372.28|372.43|372.23|372.48|372.28|372.43|372.23|1
1736516930000|2025-01-10 13:48:50|372.48|372.33|372.48|372.28|372.48|372.33|372.43|372.28|4
1736516940000|2025-01-10 13:49:00|372.43|372.23|372.28|372.08|372.43|372.23|372.28|372.08|0
1736516960000|2025-01-10 13:49:20|372.33|372.13|372.38|372.13|372.38|372.13|372.33|372.08|1
1736516970000|2025-01-10 13:49:30|372.43|372.18|372.43|372.23|372.43|372.23|372.43|372.18|2
1736516980000|2025-01-10 13:49:40|372.48|372.28|372.48|372.33|372.48|372.33|372.48|372.28|0
1736516990000|2025-01-10 13:49:50|372.53|372.28|372.53|372.28|372.53|372.33|372.48|372.28|1
1736517000000|2025-01-10 13:50:00|372.48|372.23|372.38|372.13|372.48|372.23|372.38|372.13|0
1736517020000|2025-01-10 13:50:20|372.43|372.18|372.43|372.18|372.43|372.23|372.43|372.18|2
1736517030000|2025-01-10 13:50:30|372.38||372.43||372.43||372.38||0
1736517040000|2025-01-10 13:50:40|372.38||372.38||372.38||372.38||0
1736517050000|2025-01-10 13:50:50||372.13||372.13||372.13||372.13|0
1736517060000|2025-01-10 13:51:00|372.33|372.18|372.33|372.13|372.33|372.18|372.33|372.13|0
1736517070000|2025-01-10 13:51:10||372.08||372.13||372.13||372.08|0
1736517090000|2025-01-10 13:51:30|372.28|372.08|372.28|372.08|372.28|372.13|372.28|372.08|0
1736517100000|2025-01-10 13:51:40|372.23||372.23||372.23||372.23||0
1736517110000|2025-01-10 13:51:50|372.28|372.03|372.28|372.03|372.28|372.08|372.28|372.03|3
1736517120000|2025-01-10 13:52:00|372.23|372.08|372.23|372.03|372.23|372.08|372.23|372.03|0
1736517130000|2025-01-10 13:52:10|372.28|372.08|372.28|372.08|372.28|372.08|372.23|372.08|0
1736517140000|2025-01-10 13:52:20||372.13||372.13||372.13||372.13|0
1736517150000|2025-01-10 13:52:30|372.33|372.08|372.28|372.08|372.33|372.13|372.28|372.08|0
1736517160000|2025-01-10 13:52:40|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736517170000|2025-01-10 13:52:50|372.38||372.38||372.38||372.38||0
1736517190000|2025-01-10 13:53:10|372.43|372.18|372.43|372.23|372.43|372.23|372.43|372.18|0
1736517200000|2025-01-10 13:53:20|372.48|372.28|372.53|372.28|372.53|372.28|372.48|372.28|1
1736517210000|2025-01-10 13:53:30||372.33||372.28||372.33||372.28|0
1736517220000|2025-01-10 13:53:40||372.33||372.33||372.33||372.33|0
1736517230000|2025-01-10 13:53:50|372.58|372.38|372.58|372.38|372.58|372.38|372.58|372.38|1
1736517240000|2025-01-10 13:54:00|372.63|372.43|372.63|372.48|372.68|372.48|372.63|372.38|0
1736517250000|2025-01-10 13:54:10|372.68||372.68||372.68||372.68||1
1736517290000|2025-01-10 13:54:50|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|2
1736517300000|2025-01-10 13:55:00|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.43|1
1736517330000|2025-01-10 13:55:30|372.63|372.38|372.63|372.43|372.63|372.43|372.63|372.38|1
1736517340000|2025-01-10 13:55:40|372.58|372.38|372.58|372.38|372.58|372.38|372.58|372.38|0
1736517360000|2025-01-10 13:56:00|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.28|1
1736517370000|2025-01-10 13:56:10|372.58|372.38|372.58|372.38|372.58|372.38|372.53|372.38|1
1736517380000|2025-01-10 13:56:20|372.53||372.58||372.58||372.53||0
1736517400000|2025-01-10 13:56:40||372.43||372.38||372.43||372.38|0
1736517410000|2025-01-10 13:56:50|372.53||372.58||372.58||372.53||0
1736517420000|2025-01-10 13:57:00|372.63|372.43|372.68|372.48|372.68|372.48|372.63|372.43|1
1736517430000|2025-01-10 13:57:10|372.63|372.53|372.58|372.38|372.63|372.53|372.58|372.38|1
1736517440000|2025-01-10 13:57:20|372.63|372.43|372.68|372.43|372.68|372.48|372.63|372.43|0
1736517450000|2025-01-10 13:57:30|372.63|372.38|372.63|372.43|372.63|372.43|372.63|372.38|0
1736517470000|2025-01-10 13:57:50|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.43|0
1736517480000|2025-01-10 13:58:00|372.63|372.43|372.63|372.43|372.63|372.48|372.63|372.43|0
1736517490000|2025-01-10 13:58:10|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.43|0
1736517500000|2025-01-10 13:58:20||372.43||372.43||372.48||372.43|0
1736517510000|2025-01-10 13:58:30|372.73|372.48|372.73|372.48|372.73|372.53|372.73|372.43|0
1736517520000|2025-01-10 13:58:40|372.68|372.53|372.68|372.43|372.68|372.53|372.68|372.43|0
1736517530000|2025-01-10 13:58:50||372.48||372.48||372.48||372.48|0
1736517540000|2025-01-10 13:59:00|372.73|372.53|372.68|372.43|372.73|372.53|372.68|372.43|0
1736517550000|2025-01-10 13:59:10||372.48||372.48||372.48||372.48|0
1736517560000|2025-01-10 13:59:20|372.73|372.43|372.73|372.48|372.73|372.48|372.73|372.43|0
1736517570000|2025-01-10 13:59:30|372.68|372.53|372.73|372.48|372.73|372.53|372.68|372.48|0
1736517580000|2025-01-10 13:59:40|372.68|372.53|372.68|372.43|372.73|372.53|372.68|372.43|1
1736517590000|2025-01-10 13:59:50|372.63||372.63||372.63||372.63||0
1736517600000|2025-01-10 14:00:00|372.58|372.38|372.63|372.38|372.63|372.38|372.58|372.33|0
1736517610000|2025-01-10 14:00:10|372.58||372.58||372.63||372.58||0
1736517620000|2025-01-10 14:00:20||372.33||372.33||372.33||372.33|0
1736517630000|2025-01-10 14:00:30|372.53|372.28|372.48|372.23|372.53|372.28|372.48|372.23|1
1736517640000|2025-01-10 14:00:40|372.43||372.43||372.43||372.43||0
1736517650000|2025-01-10 14:00:50|372.48||372.43||372.48||372.43||0
1736517660000|2025-01-10 14:01:00|372.48||372.43||372.48||372.43||0
1736517670000|2025-01-10 14:01:10|372.48|372.28|372.53|372.28|372.53|372.28|372.43|372.28|0
1736517680000|2025-01-10 14:01:20|372.58|372.33|372.63|372.33|372.63|372.33|372.58|372.33|0
1736517690000|2025-01-10 14:01:30|372.58||372.58||372.58||372.58||0
1736517720000|2025-01-10 14:02:00|372.63|372.38|372.78|372.53|372.78|372.53|372.63|372.38|2
1736517750000|2025-01-10 14:02:30|372.83|372.63|372.83|372.58|372.88|372.63|372.83|372.58|0
1736517780000|2025-01-10 14:03:00|372.78|372.53|372.78|372.53|372.78|372.53|372.78|372.53|0
1736517790000|2025-01-10 14:03:10|372.83||372.83||372.83||372.83||0
1736517800000|2025-01-10 14:03:20|372.78|372.48|372.73|372.48|372.78|372.48|372.73|372.48|0
1736517810000|2025-01-10 14:03:30|372.78|372.53|372.78|372.53|372.78|372.53|372.78|372.53|0
1736517850000|2025-01-10 14:04:10||372.58||372.58||372.58||372.58|0
1736517870000|2025-01-10 14:04:30||372.53||372.53||372.53||372.53|0
1736517880000|2025-01-10 14:04:40||372.58||372.58||372.58||372.58|0
1736517890000|2025-01-10 14:04:50|372.83|372.63|372.83|372.63|372.88|372.63|372.83|372.58|3
1736517900000|2025-01-10 14:05:00|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|0
1736517920000|2025-01-10 14:05:20|372.73|372.53|372.73|372.48|372.73|372.53|372.73|372.48|0
1736517930000|2025-01-10 14:05:30|372.63|372.43|372.68|372.53|372.68|372.53|372.63|372.43|1
1736517940000|2025-01-10 14:05:40|372.73|372.48|372.73|372.53|372.73|372.53|372.73|372.48|14
1736517960000|2025-01-10 14:06:00|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|0
1736517970000|2025-01-10 14:06:10||372.53||372.53||372.53||372.53|0
1736517980000|2025-01-10 14:06:20|372.73|372.58|372.78|372.58|372.78|372.58|372.73|372.58|0
1736517990000|2025-01-10 14:06:30|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|0
1736518000000|2025-01-10 14:06:40||372.58||372.58||372.58||372.58|0
1736518020000|2025-01-10 14:07:00|372.78||372.83||372.83||372.78||0
1736518030000|2025-01-10 14:07:10|372.78||372.73||372.78||372.73||0
1736518050000|2025-01-10 14:07:30|372.78||372.78||372.78||372.78||0
1736518070000|2025-01-10 14:07:50|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|0
1736518090000|2025-01-10 14:08:10|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|2
1736518100000|2025-01-10 14:08:20|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|0
1736518110000|2025-01-10 14:08:30||372.58||372.63||372.63||372.58|0
1736518120000|2025-01-10 14:08:40|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|0
1736518130000|2025-01-10 14:08:50|372.83|372.63|372.83|372.63|372.88|372.63|372.83|372.63|0
1736518140000|2025-01-10 14:09:00|372.88|372.58|372.83|372.63|372.88|372.63|372.83|372.58|0
1736518160000|2025-01-10 14:09:20|372.78|372.58|372.78|372.58|372.78|372.63|372.78|372.58|0
1736518170000|2025-01-10 14:09:30|372.73|372.53|372.78|372.53|372.78|372.53|372.73|372.53|0
1736518180000|2025-01-10 14:09:40|372.73|372.58|372.78|372.53|372.78|372.58|372.73|372.53|0
1736518190000|2025-01-10 14:09:50|372.73|372.58|372.78|372.58|372.78|372.58|372.73|372.58|0
1736518200000|2025-01-10 14:10:00||372.53||372.58||372.58||372.53|0
1736518210000|2025-01-10 14:10:10|372.83|372.53|372.83|372.58|372.83|372.58|372.83|372.53|0
1736518230000|2025-01-10 14:10:30|372.88|372.63|372.88|372.68|372.88|372.68|372.83|372.63|0
1736518240000|2025-01-10 14:10:40|372.83|372.63|372.83|372.63|372.88|372.63|372.83|372.63|0
1736518250000|2025-01-10 14:10:50|372.88||372.88||372.88||372.88||0
1736518260000|2025-01-10 14:11:00||372.68||372.68||372.68||372.68|0
1736518270000|2025-01-10 14:11:10|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|0
1736518330000|2025-01-10 14:12:10|372.78||372.78||372.83||372.78||0
1736518340000|2025-01-10 14:12:20|372.83||372.83||372.83||372.83||0
1736518350000|2025-01-10 14:12:30||372.68||372.68||372.68||372.68|0
1736518360000|2025-01-10 14:12:40|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.73|1
1736518370000|2025-01-10 14:12:50|372.98|372.78|372.98|372.78|372.98|372.78|372.98|372.78|0
1736518390000|2025-01-10 14:13:10|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.73|1
1736518410000|2025-01-10 14:13:30|372.88|372.68|372.88|372.68|372.93|372.68|372.88|372.68|0
1736518420000|2025-01-10 14:13:40|372.93||372.93||372.93||372.93||0
1736518430000|2025-01-10 14:13:50|372.88|372.63|372.83|372.63|372.93|372.63|372.83|372.63|0
1736518440000|2025-01-10 14:14:00|372.88||372.83||372.88||372.83||0
1736518450000|2025-01-10 14:14:10|372.88||372.88||372.88||372.88||0
1736518460000|2025-01-10 14:14:20|372.93|372.68|372.93|372.73|372.93|372.73|372.93|372.68|0
1736518480000|2025-01-10 14:14:40|372.88||372.93||372.93||372.88||0
1736518490000|2025-01-10 14:14:50|372.98|372.78|372.98|372.73|372.98|372.78|372.98|372.73|0
1736518510000|2025-01-10 14:15:10||372.78||372.73||372.78||372.73|0
1736518530000|2025-01-10 14:15:30|373.03|372.78|373.03|372.78|373.03|372.83|373.03|372.78|0
1736518540000|2025-01-10 14:15:40|372.98||372.98||372.98||372.98||0
1736518550000|2025-01-10 14:15:50|373.03||373.03||373.03||373.03||0
1736518570000|2025-01-10 14:16:10||372.83||372.83||372.83||372.83|0
1736518580000|2025-01-10 14:16:20|372.98||373.03||373.03||372.98||0
1736518590000|2025-01-10 14:16:30|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|0
1736518600000|2025-01-10 14:16:40||372.93||372.93||372.93||372.93|0
1736518610000|2025-01-10 14:16:50|373.13||373.18||373.18||373.13||2
1736518620000|2025-01-10 14:17:00||372.98||372.98||372.98||372.98|0
1736518640000|2025-01-10 14:17:20|373.23||373.18||373.23||373.18||0
1736518650000|2025-01-10 14:17:30|373.23||373.23||373.23||373.23||0
1736518660000|2025-01-10 14:17:40|373.18||373.18||373.18||373.18||0
1736518670000|2025-01-10 14:17:50|373.13|372.93|373.03|372.83|373.13|372.93|373.03|372.83|2
1736518690000|2025-01-10 14:18:10|373.08||373.08||373.08||373.08||0
1736518700000|2025-01-10 14:18:20|373.03||373.08||373.08||373.03||0
1736518710000|2025-01-10 14:18:30||372.88||372.88||372.88||372.88|0
1736518720000|2025-01-10 14:18:40||372.83||372.88||372.88||372.83|0
1736518740000|2025-01-10 14:19:00||372.83||372.88||372.88||372.83|0
1736518750000|2025-01-10 14:19:10||372.83||372.88||372.88||372.83|0
1736518760000|2025-01-10 14:19:20||372.83||372.88||372.88||372.83|0
1736518770000|2025-01-10 14:19:30||372.83||372.83||372.88||372.83|0
1736518790000|2025-01-10 14:19:50|373.03|372.78|372.98|372.78|373.03|372.78|372.98|372.78|1
1736518800000|2025-01-10 14:20:00|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|0
1736518810000|2025-01-10 14:20:10||372.78||372.83||372.83||372.78|1
1736518820000|2025-01-10 14:20:20||372.78||372.78||372.83||372.78|0
1736518830000|2025-01-10 14:20:30|372.98||372.98||372.98||372.98||0
1736518840000|2025-01-10 14:20:40|373.03||372.98||373.03||372.98||0
1736518850000|2025-01-10 14:20:50|372.93||372.98||372.98||372.93||0
1736518880000|2025-01-10 14:21:20|373.03|372.83|373.03|372.78|373.03|372.83|373.03|372.78|0
1736518890000|2025-01-10 14:21:30|372.98||373.03||373.03||372.98||0
1736518910000|2025-01-10 14:21:50|372.98||372.98||373.03||372.98||0
1736518920000|2025-01-10 14:22:00|372.93||372.98||372.98||372.93||0
1736518930000|2025-01-10 14:22:10|372.93||372.93||372.98||372.93||0
1736518940000|2025-01-10 14:22:20|372.98|372.73|372.93|372.73|372.98|372.73|372.93|372.73|1
1736518950000|2025-01-10 14:22:30|372.98||372.98||372.98||372.93||0
1736518960000|2025-01-10 14:22:40||372.78||372.78||372.78||372.78|0
1736518970000|2025-01-10 14:22:50|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.73|0
1736518980000|2025-01-10 14:23:00|372.98||372.93||372.98||372.93||0
1736518990000|2025-01-10 14:23:10|372.98|372.78|372.93|372.78|372.98|372.78|372.93|372.78|0
1736519000000|2025-01-10 14:23:20||372.73||372.73||372.73||372.73|0
1736519030000|2025-01-10 14:23:50|372.88|372.68|372.83|372.68|372.88|372.68|372.83|372.68|3
1736519040000|2025-01-10 14:24:00|372.88|372.73|372.93|372.73|372.98|372.73|372.88|372.68|5
1736519050000|2025-01-10 14:24:10|372.98||372.93||372.98||372.93||0
1736519060000|2025-01-10 14:24:20|372.98||372.98||372.98||372.93||0
1736519070000|2025-01-10 14:24:30|373.03|372.78|373.03|372.83|373.03|372.83|373.03|372.78|0
1736519090000|2025-01-10 14:24:50|373.08||373.08||373.08||373.03||0
1736519100000|2025-01-10 14:25:00|373.03||372.98||373.03||372.98||0
1736519110000|2025-01-10 14:25:10|373.03|372.88|372.98|372.83|373.08|372.88|372.98|372.83|3
1736519120000|2025-01-10 14:25:20|373.03||373.03||373.03||372.98||0
1736519130000|2025-01-10 14:25:30|372.98||373.03||373.03||372.98||1
1736519150000|2025-01-10 14:25:50|373.08|372.88|373.03|372.83|373.08|372.88|373.03|372.83|0
1736519160000|2025-01-10 14:26:00|372.98||373.03||373.03||372.98||0
1736519190000|2025-01-10 14:26:30|372.98|372.73|372.98|372.78|372.98|372.78|372.93|372.73|49
1736519200000|2025-01-10 14:26:40|372.93||372.98||372.98||372.93||0
1736519210000|2025-01-10 14:26:50|372.93|372.83|372.93|372.73|372.93|372.83|372.93|372.73|0
1736519220000|2025-01-10 14:27:00|372.98||372.98||372.98||372.93||0
1736519230000|2025-01-10 14:27:10|372.93||372.88||372.98||372.88||0
1736519240000|2025-01-10 14:27:20|372.93||372.93||372.93||372.93||2
1736519270000|2025-01-10 14:27:50|372.88||372.93||372.93||372.88||0
1736519290000|2025-01-10 14:28:10|372.98||372.98||372.98||372.98||0
1736519300000|2025-01-10 14:28:20|372.93||372.93||372.93||372.93||0
1736519310000|2025-01-10 14:28:30|372.98|372.78|372.98|372.78|372.98|372.78|372.93|372.78|0
1736519330000|2025-01-10 14:28:50|373.03|372.83|373.08|372.88|373.08|372.88|373.03|372.83|2
1736519340000|2025-01-10 14:29:00|373.03||373.08||373.08||373.03||0
1736519350000|2025-01-10 14:29:10|373.03||373.08||373.08||373.03||0
1736519360000|2025-01-10 14:29:20|373.03||373.13||373.13||373.03||0
1736519370000|2025-01-10 14:29:30|373.08||373.08||373.08||373.08||0
1736519380000|2025-01-10 14:29:40|373.03||373.08||373.08||373.03||0
1736519390000|2025-01-10 14:29:50|373.03||373.03||373.03||373.03||0
1736519400000|2025-01-10 14:30:00|372.98|372.83|372.78|372.58|372.98|372.83|372.78|372.58|16
1736519410000|2025-01-10 14:30:10|372.73|372.53|372.63|372.43|372.73|372.53|372.63|372.43|12
1736519420000|2025-01-10 14:30:20|372.58|372.38|372.53|372.33|372.63|372.38|372.53|372.33|4
1736519430000|2025-01-10 14:30:30|372.48|372.28|372.58|372.38|372.58|372.38|372.48|372.28|3
1736519440000|2025-01-10 14:30:40|372.53|372.33|372.43|372.23|372.53|372.33|372.43|372.23|15
1736519450000|2025-01-10 14:30:50|372.38|372.18|372.33|372.13|372.38|372.18|372.33|372.08|3
1736519460000|2025-01-10 14:31:00|372.28|372.08|372.13|371.93|372.28|372.13|372.13|371.93|9
1736519470000|2025-01-10 14:31:10|372.08|371.98|372.08|371.93|372.13|371.98|372.08|371.88|10
1736519480000|2025-01-10 14:31:20|372.13|371.88|372.08|371.88|372.13|371.88|372.08|371.88|3
1736519490000|2025-01-10 14:31:30|372.03|371.83|371.98|371.83|372.08|371.83|371.98|371.83|0
1736519500000|2025-01-10 14:31:40|372.03|371.78|372.13|371.88|372.13|371.88|372.03|371.78|7
1736519510000|2025-01-10 14:31:50|372.08|371.93|372.13|371.93|372.18|371.93|372.08|371.93|5
1736519520000|2025-01-10 14:32:00|372.18|371.88|372.18|371.93|372.18|371.93|372.08|371.88|16
1736519530000|2025-01-10 14:32:10|372.28|371.98|372.33|372.13|372.38|372.13|372.28|371.98|3
1736519540000|2025-01-10 14:32:20|372.28|372.08|372.33|372.13|372.33|372.13|372.28|372.08|6
1736519550000|2025-01-10 14:32:30|372.38|372.18|372.33|372.13|372.43|372.18|372.28|372.08|2
1736519560000|2025-01-10 14:32:40|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|5
1736519570000|2025-01-10 14:32:50||372.13||372.08||372.13||372.08|4
1736519580000|2025-01-10 14:33:00|372.23|371.98|372.23|372.03|372.28|372.03|372.18|371.93|10
1736519590000|2025-01-10 14:33:10|372.13|371.98|372.13|371.88|372.13|371.98|372.13|371.83|7
1736519600000|2025-01-10 14:33:20|372.03|371.93|372.13|371.93|372.13|371.93|372.03|371.93|15
1736519610000|2025-01-10 14:33:30|372.18|371.98|372.33|372.13|372.33|372.13|372.18|371.98|5
1736519620000|2025-01-10 14:33:40|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|5
1736519630000|2025-01-10 14:33:50||372.13||372.13||372.18||372.13|2
1736519640000|2025-01-10 14:34:00|372.33|372.08|372.28|372.03|372.33|372.08|372.28|372.03|10
1736519650000|2025-01-10 14:34:10|372.23|371.98|372.13|371.93|372.23|372.03|372.13|371.93|3
1736519660000|2025-01-10 14:34:20|372.08|371.88|372.18|371.88|372.18|371.88|371.98|371.73|13
1736519670000|2025-01-10 14:34:30|372.13||372.13||372.13||372.13||0
1736519680000|2025-01-10 14:34:40|372.03|371.83|371.98|371.78|372.13|371.83|371.98|371.78|3
1736519690000|2025-01-10 14:34:50|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.63|2
1736519700000|2025-01-10 14:35:00|371.88|371.68|371.88|371.63|371.98|371.73|371.88|371.63|1
1736519710000|2025-01-10 14:35:10|371.93|371.68|371.93|371.68|371.98|371.73|371.93|371.68|0
1736519720000|2025-01-10 14:35:20|371.88|371.63|371.83|371.58|371.88|371.63|371.78|371.53|5
1736519730000|2025-01-10 14:35:30|371.78|371.63|371.88|371.63|371.88|371.63|371.78|371.63|0
1736519740000|2025-01-10 14:35:40|371.93|371.68|371.98|371.73|371.98|371.73|371.93|371.68|3
1736519750000|2025-01-10 14:35:50|372.03|371.78|372.13|371.83|372.13|371.88|372.03|371.78|0
1736519760000|2025-01-10 14:36:00|372.08|371.78|371.98|371.78|372.08|371.83|371.98|371.73|12
1736519770000|2025-01-10 14:36:10|371.93|371.83|372.08|371.88|372.08|371.88|371.93|371.78|4
1736519780000|2025-01-10 14:36:20|372.03|371.83|372.03|371.83|372.08|371.83|372.03|371.83|2
1736519790000|2025-01-10 14:36:30|371.98|371.73|371.93|371.68|371.98|371.73|371.88|371.68|2
1736519800000|2025-01-10 14:36:40|371.98|371.73|371.93|371.68|371.98|371.73|371.93|371.68|11
1736519810000|2025-01-10 14:36:50|371.88|371.73|371.73|371.53|371.88|371.73|371.73|371.53|4
1736519820000|2025-01-10 14:37:00||371.38||371.43||371.43||371.38|5
1736519830000|2025-01-10 14:37:10|371.68|371.48|371.68|371.43|371.68|371.48|371.58|371.38|2
1736519840000|2025-01-10 14:37:20|371.63|371.38|371.58|371.38|371.63|371.38|371.53|371.38|4
1736519850000|2025-01-10 14:37:30|371.53|371.43|371.58|371.38|371.58|371.43|371.53|371.38|6
1736519860000|2025-01-10 14:37:40|371.53|371.43|371.43|371.28|371.63|371.43|371.38|371.13|70
1736519870000|2025-01-10 14:37:50|371.38|371.18|371.38|371.18|371.43|371.28|371.38|371.18|8
1736519880000|2025-01-10 14:38:00|371.33|371.13|371.33|371.13|371.38|371.13|371.33|371.13|0
1736519890000|2025-01-10 14:38:10|371.38||371.38||371.38||371.38||0
1736519900000|2025-01-10 14:38:20|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.08|1
1736519910000|2025-01-10 14:38:30|371.23|371.03|371.13|370.93|371.23|371.03|371.13|370.88|15
1736519920000|2025-01-10 14:38:40||370.88||370.93||370.93||370.88|0
1736519930000|2025-01-10 14:38:50|371.08||371.13||371.18||371.08||0
1736519940000|2025-01-10 14:39:00|371.18|370.88|371.08|370.88|371.18|370.88|371.03|370.88|5
1736519950000|2025-01-10 14:39:10|371.03|370.93|370.98|370.78|371.08|370.93|370.98|370.78|14
1736519960000|2025-01-10 14:39:20|370.93|370.73|370.93|370.68|371.03|370.78|370.93|370.68|8
1736519970000|2025-01-10 14:39:30|370.98|370.73|370.93|370.78|370.98|370.78|370.93|370.73|3
1736519980000|2025-01-10 14:39:40|370.98|370.73|371.03|370.78|371.08|370.78|370.93|370.73|13
1736519990000|2025-01-10 14:39:50|371.08|370.83|371.13|370.88|371.18|370.93|371.03|370.78|7
1736520000000|2025-01-10 14:40:00|371.03|370.83|371.03|370.83|371.08|370.88|371.03|370.78|3
1736520010000|2025-01-10 14:40:10|371.08|370.88|371.13|370.88|371.13|370.88|371.08|370.88|1
1736520020000|2025-01-10 14:40:20|371.08|370.93|371.13|370.93|371.18|370.93|371.08|370.83|11
1736520030000|2025-01-10 14:40:30|371.08|370.88|370.98|370.78|371.08|370.88|370.98|370.78|3
1736520040000|2025-01-10 14:40:40|371.03|370.83|371.03|370.88|371.03|370.88|371.03|370.83|3
1736520050000|2025-01-10 14:40:50|371.08|370.83|371.13|370.93|371.13|370.93|371.08|370.83|2
1736520060000|2025-01-10 14:41:00|371.08|370.88|371.08|370.88|371.08|370.88|371.03|370.83|7
1736520070000|2025-01-10 14:41:10|371.13|370.93|371.23|371.03|371.23|371.03|371.13|370.93|14
1736520080000|2025-01-10 14:41:20|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.08|2
1736520090000|2025-01-10 14:41:30|371.23|371.03|371.18|370.98|371.23|371.03|371.18|370.98|0
1736520100000|2025-01-10 14:41:40|371.13|370.93|371.13|370.88|371.18|370.98|371.13|370.88|5
1736520110000|2025-01-10 14:41:50|371.03|370.83|371.13|370.88|371.13|370.88|371.03|370.78|9
1736520120000|2025-01-10 14:42:00|371.18|370.93|371.18|370.98|371.23|371.03|371.13|370.93|1
1736520130000|2025-01-10 14:42:10|371.23|371.03|371.23|371.03|371.23|371.03|371.18|371.03|0
1736520140000|2025-01-10 14:42:20|371.18|370.98|371.13|370.93|371.23|370.98|371.13|370.93|1
1736520150000|2025-01-10 14:42:30|371.18|370.98|371.33|371.08|371.33|371.08|371.18|370.98|1
1736520160000|2025-01-10 14:42:40|371.23|371.03|371.18|370.98|371.23|371.03|371.18|370.98|8
1736520170000|2025-01-10 14:42:50||370.93||370.98||370.98||370.93|1
1736520180000|2025-01-10 14:43:00|371.23|371.03|371.33|371.08|371.33|371.08|371.23|371.03|4
1736520190000|2025-01-10 14:43:10|371.28|371.13|371.23|370.98|371.33|371.13|371.23|370.98|10
1736520200000|2025-01-10 14:43:20|371.18|370.93|371.23|371.03|371.23|371.03|371.18|370.93|0
1736520210000|2025-01-10 14:43:30|371.18|370.98|371.18|370.93|371.18|370.98|371.13|370.93|0
1736520220000|2025-01-10 14:43:40||370.98||370.98||370.98||370.93|0
1736520230000|2025-01-10 14:43:50|371.23|371.03|371.13|370.98|371.23|371.03|371.13|370.98|0
1736520240000|2025-01-10 14:44:00|371.18||371.18||371.18||371.13||0
1736520250000|2025-01-10 14:44:10|371.13|370.93|371.23|370.98|371.23|370.98|371.13|370.93|0
1736520260000|2025-01-10 14:44:20|371.18||371.18||371.23||371.13||0
1736520270000|2025-01-10 14:44:30|371.23|371.03|371.28|371.03|371.28|371.03|371.23|371.03|0
1736520280000|2025-01-10 14:44:40|371.23||371.28||371.28||371.23||0
1736520290000|2025-01-10 14:44:50|371.33|371.08|371.43|371.13|371.43|371.18|371.33|371.08|4
1736520300000|2025-01-10 14:45:00|371.38|371.18|371.53|371.33|371.53|371.33|371.38|371.18|50
1736520310000|2025-01-10 14:45:10|371.58|371.28|371.53|371.28|371.58|371.28|371.53|371.23|0
1736520320000|2025-01-10 14:45:20||371.33||371.33||371.33||371.33|0
1736520330000|2025-01-10 14:45:30|371.58|371.38|371.58|371.38|371.63|371.38|371.53|371.33|2
1736520340000|2025-01-10 14:45:40|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.33|2
1736520350000|2025-01-10 14:45:50|371.58|371.38|371.68|371.48|371.68|371.48|371.58|371.38|3
1736520360000|2025-01-10 14:46:00|371.63|371.43|371.58|371.38|371.63|371.43|371.53|371.38|0
1736520370000|2025-01-10 14:46:10|371.53||371.58||371.58||371.53||0
1736520380000|2025-01-10 14:46:20|371.53|371.33|371.53|371.33|371.53|371.33|371.48|371.33|2
1736520390000|2025-01-10 14:46:30|371.48|371.28|371.48|371.23|371.53|371.28|371.48|371.23|1
1736520400000|2025-01-10 14:46:40|371.43|371.18|371.38|371.13|371.43|371.18|371.38|371.13|6
1736520410000|2025-01-10 14:46:50|371.33|371.08|371.33|371.03|371.33|371.08|371.33|371.03|0
1736520420000|2025-01-10 14:47:00||370.98||371.08||371.13||370.98|1
1736520430000|2025-01-10 14:47:10||371.13||371.08||371.13||371.08|0
1736520440000|2025-01-10 14:47:20|371.28|371.13|371.23|371.03|371.28|371.13|371.23|371.03|0
1736520460000|2025-01-10 14:47:40|371.18||371.18||371.18||371.18||0
1736520470000|2025-01-10 14:47:50|371.28|370.98|371.13|370.93|371.28|370.98|371.13|370.93|2
1736520480000|2025-01-10 14:48:00|371.18|370.88|371.08|370.88|371.18|370.93|371.08|370.88|0
1736520490000|2025-01-10 14:48:10|371.03|370.83|371.03|370.78|371.03|370.83|371.03|370.78|0
1736520500000|2025-01-10 14:48:20|371.08|370.83|371.13|370.88|371.13|370.88|371.08|370.83|14
1736520510000|2025-01-10 14:48:30|371.18|370.93|371.18|370.98|371.23|371.03|371.13|370.93|8
1736520520000|2025-01-10 14:48:40|371.13|371.03|371.28|371.08|371.28|371.08|371.13|371.03|9
1736520530000|2025-01-10 14:48:50|371.23|371.03|371.28|371.08|371.28|371.08|371.23|371.03|4
1736520540000|2025-01-10 14:49:00|371.33|371.13|371.38|371.13|371.38|371.13|371.33|371.13|8
1736520550000|2025-01-10 14:49:10|371.43|371.18|371.43|371.23|371.48|371.23|371.43|371.13|16
1736520560000|2025-01-10 14:49:20|371.38|371.18|371.48|371.23|371.48|371.23|371.33|371.18|9
1736520570000|2025-01-10 14:49:30|371.53|371.28|371.58|371.33|371.58|371.33|371.48|371.28|22
1736520580000|2025-01-10 14:49:40|371.48|371.28|371.43|371.23|371.58|371.33|371.38|371.23|74
1736520590000|2025-01-10 14:49:50|371.48|371.28|371.48|371.28|371.53|371.28|371.48|371.28|7
1736520600000|2025-01-10 14:50:00|371.43||371.48||371.48||371.43||3
1736520610000|2025-01-10 14:50:10|371.43|371.23|371.43|371.23|371.43|371.23|371.43|371.23|4
1736520620000|2025-01-10 14:50:20|371.38|371.18|371.38|371.18|371.38|371.18|371.28|371.08|30
1736520630000|2025-01-10 14:50:30|371.43|371.23|371.43|371.23|371.48|371.23|371.38|371.18|10
1736520640000|2025-01-10 14:50:40|371.38||371.43||371.48||371.38||3
1736520650000|2025-01-10 14:50:50|371.48|371.13|371.43|371.23|371.48|371.23|371.28|371.13|21
1736520660000|2025-01-10 14:51:00|371.38|371.18|371.48|371.28|371.48|371.28|371.38|371.18|5
1736520670000|2025-01-10 14:51:10|371.53|371.33|371.58|371.38|371.58|371.38|371.53|371.33|2
1736520680000|2025-01-10 14:51:20|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.33|3
1736520690000|2025-01-10 14:51:30|371.43|371.23|371.38|371.18|371.43|371.28|371.38|371.18|6
1736520700000|2025-01-10 14:51:40|371.33|371.23|371.43|371.23|371.43|371.23|371.33|371.23|6
1736520710000|2025-01-10 14:51:50|371.48|371.33|371.53|371.33|371.53|371.33|371.48|371.33|15
1736520720000|2025-01-10 14:52:00|371.48|371.28|371.53|371.33|371.58|371.38|371.48|371.28|8
1736520730000|2025-01-10 14:52:10|371.48|371.28|371.48|371.28|371.48|371.28|371.48|371.28|3
1736520740000|2025-01-10 14:52:20|371.43|371.23|371.38|371.13|371.43|371.23|371.38|371.13|6
1736520750000|2025-01-10 14:52:30|371.33|371.08|371.23|371.08|371.33|371.08|371.23|371.08|9
1736520760000|2025-01-10 14:52:40|371.28|371.03|371.23|371.03|371.28|371.03|371.23|371.03|4
1736520770000|2025-01-10 14:52:50|371.28|371.08|371.33|371.08|371.33|371.08|371.28|371.08|1
1736520780000|2025-01-10 14:53:00||371.13||371.13||371.13||371.13|0
1736520790000|2025-01-10 14:53:10|371.38|371.18|371.28|371.13|371.38|371.18|371.28|371.13|4
1736520800000|2025-01-10 14:53:20|371.23|371.08|371.23|371.03|371.23|371.08|371.23|371.03|3
1736520810000|2025-01-10 14:53:30|371.28|371.08|371.28|371.08|371.33|371.13|371.28|371.08|6
1736520820000|2025-01-10 14:53:40|371.23|371.03|371.28|371.08|371.28|371.08|371.23|371.03|8
1736520830000|2025-01-10 14:53:50|371.23||371.28||371.28||371.23||4
1736520840000|2025-01-10 14:54:00|371.23||371.28||371.28||371.23||4
1736520850000|2025-01-10 14:54:10|371.23|371.13|371.33|371.13|371.38|371.13|371.23|371.13|4
1736520860000|2025-01-10 14:54:20|371.28||371.38||371.38||371.28||5
1736520870000|2025-01-10 14:54:30|371.33||371.28||371.38||371.28||4
1736520880000|2025-01-10 14:54:40|371.33|371.08|371.33|371.13|371.33|371.13|371.28|371.08|13
1736520890000|2025-01-10 14:54:50|371.28|371.18|371.33|371.13|371.33|371.18|371.28|371.13|3
1736520900000|2025-01-10 14:55:00|371.28|371.08|371.23|371.03|371.28|371.08|371.23|371.03|5
1736520910000|2025-01-10 14:55:10|371.28|371.08|371.33|371.13|371.33|371.13|371.28|371.08|1
1736520920000|2025-01-10 14:55:20|371.28||371.33||371.38||371.28||1
1736520930000|2025-01-10 14:55:30|371.38||371.33||371.38||371.33||0
1736520940000|2025-01-10 14:55:40|371.28|371.08|371.28|371.08|371.28|371.13|371.28|371.08|7
1736520950000|2025-01-10 14:55:50|||||||||2
1736520960000|2025-01-10 14:56:00|371.33|371.13|371.38|371.18|371.38|371.18|371.33|371.13|0
1736520980000|2025-01-10 14:56:20|371.33|371.13|371.38|371.18|371.38|371.23|371.33|371.13|8
1736520990000|2025-01-10 14:56:30|||||||||1
1736521000000|2025-01-10 14:56:40|371.33|371.13|371.33|371.18|371.33|371.18|371.33|371.13|3
1736521010000|2025-01-10 14:56:50|371.38|371.13|371.33|371.13|371.38|371.13|371.33|371.13|2
1736521020000|2025-01-10 14:57:00|371.28|371.18|371.38|371.18|371.38|371.23|371.28|371.18|4
1736521030000|2025-01-10 14:57:10||371.23||371.23||371.23||371.23|0
1736521040000|2025-01-10 14:57:20|371.33|371.18|371.33|371.13|371.38|371.23|371.33|371.13|7
1736521050000|2025-01-10 14:57:30||371.18||371.18||371.18||371.18|0
1736521060000|2025-01-10 14:57:40||371.13||371.13||371.13||371.13|3
1736521070000|2025-01-10 14:57:50|371.38|371.18|371.38|371.23|371.43|371.23|371.38|371.13|12
1736521080000|2025-01-10 14:58:00|371.33|371.13|371.33|371.18|371.38|371.18|371.33|371.13|5
1736521090000|2025-01-10 14:58:10|371.38||371.38||371.38||371.33||2
1736521100000|2025-01-10 14:58:20|371.43|371.23|371.43|371.23|371.43|371.23|371.38|371.18|2
1736521110000|2025-01-10 14:58:30|371.38|371.18|371.38|371.18|371.38|371.18|371.38|371.18|4
1736521120000|2025-01-10 14:58:40|371.33||371.38||371.38||371.33||2
1736521130000|2025-01-10 14:58:50|371.43||371.38||371.43||371.38||0
1736521140000|2025-01-10 14:59:00|371.43|371.23|371.43|371.23|371.43|371.23|371.38|371.23|0
1736521150000|2025-01-10 14:59:10|371.38|371.13|371.38|371.18|371.43|371.18|371.33|371.13|2
1736521160000|2025-01-10 14:59:20|371.33|371.13|371.33|371.18|371.33|371.18|371.33|371.13|3
1736521170000|2025-01-10 14:59:30||371.13||371.18||371.18||371.13|2
1736521180000|2025-01-10 14:59:40|371.43||371.43||371.43||371.38||2
1736521190000|2025-01-10 14:59:50|371.38||371.43||371.43||371.38||0
1736521200000|2025-01-10 15:00:00|371.38|371.03|371.03|370.83|371.38|371.08|371.03|370.78|9
1736521210000|2025-01-10 15:00:10|370.98|370.78|370.93|370.73|370.98|370.78|370.93|370.68|3
1736521220000|2025-01-10 15:00:20|370.88|370.68|370.88|370.68|370.93|370.73|370.83|370.68|6
1736521230000|2025-01-10 15:00:30|370.98|370.73|370.93|370.68|370.98|370.73|370.93|370.68|15
1736521240000|2025-01-10 15:00:40|370.88|370.73|370.83|370.63|370.88|370.73|370.83|370.63|5
1736521260000|2025-01-10 15:01:00|370.78|370.53|370.78|370.53|370.78|370.53|370.73|370.53|5
1736521270000|2025-01-10 15:01:10|370.83|370.58|370.68|370.53|370.83|370.58|370.63|370.48|41
1736521280000|2025-01-10 15:01:20|370.73||370.68||370.73||370.68||3
1736521290000|2025-01-10 15:01:30|370.63|370.48|370.63|370.43|370.63|370.48|370.58|370.43|10
1736521300000|2025-01-10 15:01:40|370.58|370.38|370.48|370.33|370.58|370.38|370.43|370.28|10
1736521310000|2025-01-10 15:01:50|370.43|370.28|370.53|370.33|370.58|370.33|370.43|370.28|4
1736521320000|2025-01-10 15:02:00|370.58|370.38|370.53|370.33|370.58|370.38|370.48|370.33|7
1736521330000|2025-01-10 15:02:10|370.48|370.28|370.48|370.28|370.48|370.28|370.48|370.28|2
1736521340000|2025-01-10 15:02:20|370.53||370.48||370.53||370.48||0
1736521350000|2025-01-10 15:02:30|370.43||370.43||370.43||370.43||1
1736521360000|2025-01-10 15:02:40|370.38|370.23|370.38|370.18|370.43|370.23|370.33|370.18|16
1736521370000|2025-01-10 15:02:50|370.33||370.38||370.38||370.33||0
1736521380000|2025-01-10 15:03:00|370.43|370.23|370.43|370.23|370.43|370.23|370.33|370.18|2
1736521390000|2025-01-10 15:03:10|370.38|370.18|370.18|370.03|370.43|370.18|370.18|370.03|50
1736521400000|2025-01-10 15:03:20|370.13|369.98|370.23|370.03|370.23|370.03|370.13|369.98|22
1736521420000|2025-01-10 15:03:40|370.28|370.08|370.33|370.13|370.38|370.13|370.28|370.08|7
1736521430000|2025-01-10 15:03:50|370.23|370.08|370.38|370.13|370.38|370.18|370.23|370.08|30
1736521440000|2025-01-10 15:04:00|370.33|370.18|370.28|370.13|370.33|370.18|370.28|370.13|2
1736521450000|2025-01-10 15:04:10|370.33||370.33||370.33||370.33||0
1736521460000|2025-01-10 15:04:20|370.28|369.98|370.23|370.03|370.33|370.03|370.13|369.98|41
1736521470000|2025-01-10 15:04:30|370.28|370.08|370.28|370.08|370.28|370.08|370.28|370.08|1
1736521480000|2025-01-10 15:04:40|370.23|370.03|370.18|369.98|370.23|370.03|370.13|369.98|5
1736521490000|2025-01-10 15:04:50|370.13|370.03|370.18|369.98|370.18|370.03|370.13|369.98|1
1736521500000|2025-01-10 15:05:00|370.23|370.03|370.18|370.03|370.23|370.03|370.18|369.98|12
1736521510000|2025-01-10 15:05:10|370.23|369.98|370.13|369.98|370.23|369.98|370.13|369.98|2
1736521520000|2025-01-10 15:05:20|370.08|369.93|370.18|369.98|370.23|369.98|370.08|369.88|7
1736521530000|2025-01-10 15:05:30|370.23|370.03|370.28|370.08|370.28|370.08|370.18|370.03|0
1736521540000|2025-01-10 15:05:40|370.33|370.13|370.28|370.13|370.33|370.13|370.28|370.13|40
1736521550000|2025-01-10 15:05:50|370.23|370.08|370.23|370.08|370.28|370.13|370.23|370.03|3
1736521560000|2025-01-10 15:06:00|370.18|369.98|370.13|369.93|370.23|370.03|370.13|369.93|5
1736521570000|2025-01-10 15:06:10|370.08||370.13||370.18||370.08||0
1736521580000|2025-01-10 15:06:20|370.08||370.18||370.18||370.08||4
1736521590000|2025-01-10 15:06:30|370.13||370.08||370.18||370.08||0
1736521600000|2025-01-10 15:06:40|370.03|369.88|369.98|369.78|370.03|369.88|369.98|369.78|9
1736521610000|2025-01-10 15:06:50|370.03|369.83|370.03|369.83|370.03|369.88|369.98|369.78|2
1736521620000|2025-01-10 15:07:00|370.08|369.88|370.18|369.93|370.18|369.93|370.08|369.83|6
1736521630000|2025-01-10 15:07:10|370.13|369.98|370.18|369.98|370.18|369.98|370.08|369.93|3
1736521640000|2025-01-10 15:07:20|370.23|370.03|370.23|370.03|370.38|370.13|370.23|370.03|21
1736521650000|2025-01-10 15:07:30|370.18|369.98|370.18|369.98|370.18|369.98|370.13|369.98|2
1736521660000|2025-01-10 15:07:40|370.23|369.93|370.18|369.98|370.23|369.98|370.13|369.93|13
1736521670000|2025-01-10 15:07:50|370.23|370.03|370.08|369.93|370.28|370.03|370.08|369.93|6
1736521680000|2025-01-10 15:08:00|370.13|369.98|370.13|369.88|370.18|369.98|370.08|369.88|55
1736521690000|2025-01-10 15:08:10|370.08|369.93|370.13|369.93|370.13|369.93|370.08|369.93|4
1736521700000|2025-01-10 15:08:20|370.18|369.98|370.18|369.98|370.18|369.98|370.13|369.98|4
1736521710000|2025-01-10 15:08:30|370.13|369.93|370.13|369.93|370.18|369.93|370.13|369.93|13
1736521730000|2025-01-10 15:08:50||369.98||369.98||369.98||369.98|1
1736521740000|2025-01-10 15:09:00|370.08|369.93|370.13|369.98|370.18|369.98|370.08|369.93|11
1736521750000|2025-01-10 15:09:10|370.08|369.88|370.08|369.88|370.08|369.93|370.08|369.88|5
1736521760000|2025-01-10 15:09:20|370.03|369.83|370.03|369.83|370.08|369.88|369.98|369.83|27
1736521770000|2025-01-10 15:09:30|370.08|369.88|370.13|369.93|370.13|369.93|370.08|369.88|1
1736521780000|2025-01-10 15:09:40|370.08|369.88|370.13|369.93|370.13|369.93|370.08|369.88|7
1736521790000|2025-01-10 15:09:50|370.18||370.13||370.18||370.13||0
1736521800000|2025-01-10 15:10:00|370.18|369.98|370.33|370.13|370.38|370.13|370.18|369.98|12
1736521810000|2025-01-10 15:10:10|370.28|370.08|370.23|370.08|370.38|370.08|370.23|370.08|4
1736521820000|2025-01-10 15:10:20|370.28|370.03|370.28|370.08|370.28|370.08|370.23|370.03|2
1736521830000|2025-01-10 15:10:30|370.23|369.98|370.18|369.98|370.28|369.98|370.18|369.98|3
1736521840000|2025-01-10 15:10:40|370.23|370.03|370.23|370.03|370.23|370.03|370.23|370.03|0
1736521850000|2025-01-10 15:10:50|370.18|369.98|370.18|369.98|370.18|370.03|370.18|369.98|8
1736521860000|2025-01-10 15:11:00|370.13|369.93|370.18|369.98|370.18|369.98|370.13|369.93|12
1736521870000|2025-01-10 15:11:10|370.13||370.13||370.18||370.13||0
1736521880000|2025-01-10 15:11:20|370.08|369.88|370.08|369.88|370.08|369.88|370.08|369.88|5
1736521890000|2025-01-10 15:11:30|370.13|369.93|370.18|369.98|370.18|369.98|370.13|369.93|2
1736521900000|2025-01-10 15:11:40|370.13|369.88|370.13|369.98|370.13|369.98|370.13|369.88|1
1736521910000|2025-01-10 15:11:50|370.18||370.18||370.18||370.18||0
1736521920000|2025-01-10 15:12:00|370.23|370.03|370.18|369.98|370.23|370.03|370.18|369.93|1
1736521930000|2025-01-10 15:12:10|370.13||370.18||370.18||370.13||0
1736521940000|2025-01-10 15:12:20|370.23|370.03|370.33|370.13|370.33|370.13|370.23|370.03|1
1736521950000|2025-01-10 15:12:30|370.38|370.18|370.28|370.08|370.38|370.18|370.28|370.08|7
1736521960000|2025-01-10 15:12:40|370.23||370.23||370.23||370.23||0
1736521970000|2025-01-10 15:12:50|370.18|370.03|370.28|370.08|370.28|370.08|370.18|370.03|2
1736521980000|2025-01-10 15:13:00|370.33|370.13|370.33|370.13|370.33|370.13|370.28|370.13|0
1736521990000|2025-01-10 15:13:10|370.28|370.18|370.28|370.08|370.33|370.18|370.28|370.08|11
1736522000000|2025-01-10 15:13:20|370.23|370.03|370.23|370.03|370.23|370.03|370.23|369.98|1
1736522010000|2025-01-10 15:13:30|370.18||370.18||370.23||370.18||0
1736522020000|2025-01-10 15:13:40|370.23||370.18||370.23||370.18||0
1736522030000|2025-01-10 15:13:50|370.13|369.98|370.18|369.93|370.18|369.98|370.08|369.88|4
1736522040000|2025-01-10 15:14:00|370.23|369.98|370.23|370.08|370.28|370.08|370.18|369.93|6
1736522050000|2025-01-10 15:14:10|370.28||370.28||370.28||370.28||1
1736522060000|2025-01-10 15:14:20|370.23|370.13|370.33|370.13|370.38|370.13|370.23|370.13|11
1736522070000|2025-01-10 15:14:30|370.28|370.18|370.38|370.18|370.38|370.18|370.28|370.18|6
1736522080000|2025-01-10 15:14:40|370.33||370.38||370.38||370.33||0
1736522090000|2025-01-10 15:14:50|370.33||370.38||370.38||370.33||0
1736522100000|2025-01-10 15:15:00|370.33|370.23|370.33|370.18|370.38|370.23|370.33|370.18|2
1736522110000|2025-01-10 15:15:10|370.38|370.23|370.38|370.23|370.43|370.23|370.38|370.23|7
1736522120000|2025-01-10 15:15:20|370.43|370.18|370.38|370.18|370.43|370.18|370.38|370.18|13
1736522130000|2025-01-10 15:15:30|370.43|370.23|370.48|370.33|370.53|370.33|370.43|370.23|9
1736522140000|2025-01-10 15:15:40|370.53|370.28|370.53|370.28|370.53|370.33|370.48|370.28|2
1736522150000|2025-01-10 15:15:50|370.48|370.33|370.53|370.33|370.53|370.33|370.48|370.28|0
1736522160000|2025-01-10 15:16:00||370.28||370.33||370.38||370.28|0
1736522170000|2025-01-10 15:16:10|370.58|370.38|370.58|370.38|370.58|370.43|370.53|370.38|2
1736522180000|2025-01-10 15:16:20|370.53||370.58||370.58||370.53||0
1736522190000|2025-01-10 15:16:30|370.53||370.58||370.58||370.53||0
1736522200000|2025-01-10 15:16:40|370.53||370.53||370.53||370.53||2
1736522210000|2025-01-10 15:16:50|370.58|370.43|370.58|370.38|370.63|370.43|370.53|370.38|8
1736522220000|2025-01-10 15:17:00|370.53|370.43|370.58|370.38|370.63|370.43|370.53|370.38|4
1736522230000|2025-01-10 15:17:10|370.63|370.43|370.63|370.43|370.63|370.43|370.58|370.43|1
1736522240000|2025-01-10 15:17:20||370.48||370.43||370.48||370.43|1
1736522250000|2025-01-10 15:17:30|370.58|370.48|370.68|370.48|370.68|370.48|370.58|370.43|7
1736522260000|2025-01-10 15:17:40|370.73|370.53|370.73|370.53|370.73|370.53|370.68|370.53|1
1736522270000|2025-01-10 15:17:50|370.68||370.68||370.73||370.68||0
1736522280000|2025-01-10 15:18:00|370.63|370.48|370.63|370.48|370.63|370.48|370.63|370.48|6
1736522290000|2025-01-10 15:18:10|370.68|370.53|370.68|370.53|370.68|370.53|370.68|370.48|1
1736522300000|2025-01-10 15:18:20|370.73|370.58|370.73|370.53|370.73|370.58|370.73|370.53|7
1736522310000|2025-01-10 15:18:30|370.78|370.58|370.73|370.58|370.78|370.58|370.68|370.53|2
1736522330000|2025-01-10 15:18:50|370.68|370.53|370.68|370.53|370.68|370.53|370.68|370.53|2
1736522340000|2025-01-10 15:19:00|370.73|370.48|370.83|370.68|370.83|370.68|370.73|370.48|4
1736522350000|2025-01-10 15:19:10||370.63||370.63||370.63||370.63|1
1736522360000|2025-01-10 15:19:20|370.78|370.68|370.83|370.63|370.88|370.68|370.78|370.63|3
1736522370000|2025-01-10 15:19:30|370.78|370.58|370.78|370.58|370.83|370.58|370.73|370.58|3
1736522380000|2025-01-10 15:19:40|370.73|370.53|370.73|370.53|370.78|370.53|370.68|370.53|3
1736522390000|2025-01-10 15:19:50|370.78|370.58|370.73|370.58|370.78|370.58|370.73|370.58|0
1736522400000|2025-01-10 15:20:00|370.78|370.63|370.78|370.63|370.83|370.63|370.78|370.63|0
1736522410000|2025-01-10 15:20:10|370.83|370.68|370.88|370.68|370.88|370.68|370.78|370.68|4
1736522420000|2025-01-10 15:20:20|370.78|370.58|370.73|370.58|370.78|370.58|370.73|370.53|31
1736522440000|2025-01-10 15:20:40|370.78||370.78||370.78||370.73||4
1736522450000|2025-01-10 15:20:50|370.73|370.63|370.88|370.68|370.88|370.68|370.73|370.63|1
1736522460000|2025-01-10 15:21:00|370.93|370.73|370.88|370.68|370.93|370.73|370.88|370.68|0
1736522470000|2025-01-10 15:21:10|370.93|370.73|370.93|370.73|370.93|370.73|370.88|370.73|2
1736522480000|2025-01-10 15:21:20|370.88|370.78|370.98|370.78|371.03|370.83|370.88|370.78|2
1736522490000|2025-01-10 15:21:30|371.03|370.83|371.03|370.83|371.03|370.83|371.03|370.83|1
1736522500000|2025-01-10 15:21:40|370.98||371.03||371.03||370.98||0
1736522510000|2025-01-10 15:21:50|370.98|370.78|370.93|370.78|371.03|370.78|370.93|370.78|5
1736522520000|2025-01-10 15:22:00|370.98|370.83|371.03|370.83|371.03|370.83|370.98|370.83|4
1736522530000|2025-01-10 15:22:10|370.98||371.03||371.03||370.98||0
1736522540000|2025-01-10 15:22:20|370.98|370.78|370.98|370.78|371.03|370.78|370.98|370.78|4
1736522550000|2025-01-10 15:22:30|370.93||370.93||370.98||370.93||0
1736522560000|2025-01-10 15:22:40|370.98||370.98||370.98||370.93||0
1736522570000|2025-01-10 15:22:50|370.93||370.98||370.98||370.93||2
1736522580000|2025-01-10 15:23:00|370.93||370.98||370.98||370.93||0
1736522590000|2025-01-10 15:23:10|371.03|370.83|371.13|370.93|371.13|370.93|371.03|370.83|1
1736522600000|2025-01-10 15:23:20|371.18|370.98|371.18|371.03|371.23|371.03|371.18|370.98|11
1736522610000|2025-01-10 15:23:30|371.23|370.98|371.23|371.03|371.23|371.03|371.18|370.98|10
1736522620000|2025-01-10 15:23:40|371.18|371.08|371.23|371.03|371.23|371.08|371.18|371.03|6
1736522630000|2025-01-10 15:23:50|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.08|2
1736522640000|2025-01-10 15:24:00|371.23|371.13|371.28|371.08|371.28|371.13|371.23|371.08|2
1736522650000|2025-01-10 15:24:10|371.23|371.03|371.23|371.08|371.23|371.08|371.23|371.03|1
1736522660000|2025-01-10 15:24:20|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|0
1736522670000|2025-01-10 15:24:30|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|2
1736522680000|2025-01-10 15:24:40|371.38|371.23|371.33|371.18|371.38|371.23|371.33|371.18|5
1736522690000|2025-01-10 15:24:50|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.23|0
1736522700000|2025-01-10 15:25:00|371.33|371.18|371.28|371.13|371.33|371.18|371.28|371.13|7
1736522710000|2025-01-10 15:25:10|371.33|371.08|371.33|371.13|371.33|371.13|371.28|371.08|4
1736522720000|2025-01-10 15:25:20|371.28|371.18|371.28|371.13|371.33|371.18|371.28|371.13|1
1736522730000|2025-01-10 15:25:30|371.33|371.08|371.33|371.13|371.33|371.13|371.23|371.08|1
1736522740000|2025-01-10 15:25:40|371.28|371.08|371.28|371.08|371.28|371.08|371.23|371.08|1
1736522750000|2025-01-10 15:25:50|371.23||371.23||371.28||371.23||1
1736522760000|2025-01-10 15:26:00|371.28|371.13|371.28|371.08|371.33|371.13|371.23|371.08|4
1736522770000|2025-01-10 15:26:10|371.23|371.03|371.23|371.03|371.28|371.03|371.23|371.03|2
1736522780000|2025-01-10 15:26:20|371.18|371.08|371.23|371.08|371.23|371.08|371.18|371.08|0
1736522790000|2025-01-10 15:26:30|371.28||371.28||371.28||371.23||1
1736522800000|2025-01-10 15:26:40|371.23|371.13|371.33|371.18|371.33|371.18|371.23|371.13|0
1736522810000|2025-01-10 15:26:50|371.28|371.13|371.33|371.13|371.33|371.13|371.28|371.13|2
1736522820000|2025-01-10 15:27:00|371.28||371.28||371.33||371.28||1
1736522830000|2025-01-10 15:27:10|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|1
1736522840000|2025-01-10 15:27:20|371.38|371.23|371.43|371.23|371.48|371.28|371.38|371.23|6
1736522850000|2025-01-10 15:27:30|371.38|371.18|371.38|371.18|371.43|371.18|371.38|371.18|1
1736522860000|2025-01-10 15:27:40|371.33||371.38||371.38||371.33||0
1736522870000|2025-01-10 15:27:50|371.33|371.13|371.28|371.13|371.38|371.13|371.28|371.13|0
1736522880000|2025-01-10 15:28:00|371.33||371.33||371.33||371.28||1
1736522890000|2025-01-10 15:28:10|371.28||371.33||371.33||371.28||0
1736522900000|2025-01-10 15:28:20|371.28|371.03|371.28|371.08|371.33|371.08|371.23|371.03|3
1736522910000|2025-01-10 15:28:30|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.13|1
1736522920000|2025-01-10 15:28:40|371.38|371.18|371.38|371.18|371.38|371.18|371.38|371.18|0
1736522930000|2025-01-10 15:28:50|371.43|371.23|371.43|371.28|371.43|371.28|371.38|371.23|0
1736522940000|2025-01-10 15:29:00|371.38|371.23|371.53|371.33|371.53|371.33|371.38|371.23|4
1736522950000|2025-01-10 15:29:10|371.58|371.38|371.58|371.38|371.58|371.38|371.58|371.38|1
1736522960000|2025-01-10 15:29:20|371.63|371.43|371.63|371.43|371.63|371.43|371.63|371.43|31
1736522970000|2025-01-10 15:29:30|371.68|371.48|371.63|371.43|371.68|371.48|371.63|371.43|5
1736522980000|2025-01-10 15:29:40|371.58||371.58||371.58||371.58||0
1736522990000|2025-01-10 15:29:50|371.63||371.63||371.63||371.63||2
1736523000000|2025-01-10 15:30:00|371.68|371.48|371.58|371.43|371.68|371.48|371.58|371.43|2
1736523010000|2025-01-10 15:30:10|371.63|371.48|371.58|371.38|371.63|371.48|371.53|371.33|5
1736523020000|2025-01-10 15:30:20|371.53||371.58||371.58||371.53||3
1736523030000|2025-01-10 15:30:30|371.63|371.43|371.58|371.43|371.63|371.43|371.58|371.43|0
1736523040000|2025-01-10 15:30:40|371.63|371.38|371.58|371.38|371.63|371.38|371.53|371.38|3
1736523050000|2025-01-10 15:30:50|371.53||371.53||371.58||371.53||0
1736523060000|2025-01-10 15:31:00|371.58||371.58||371.58||371.58||1
1736523070000|2025-01-10 15:31:10|371.63|371.43|371.73|371.53|371.73|371.53|371.63|371.43|8
1736523080000|2025-01-10 15:31:20||371.58||371.53||371.58||371.53|2
1736523090000|2025-01-10 15:31:30|371.68|371.48|371.63|371.43|371.68|371.48|371.63|371.43|3
1736523100000|2025-01-10 15:31:40|371.58|371.48|371.63|371.48|371.63|371.48|371.58|371.48|0
1736523110000|2025-01-10 15:31:50|371.68|371.53|371.78|371.58|371.78|371.58|371.68|371.53|3
1736523120000|2025-01-10 15:32:00|371.73|371.63|371.73|371.58|371.73|371.63|371.73|371.58|3
1736523130000|2025-01-10 15:32:10|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|2
1736523140000|2025-01-10 15:32:20|371.63|371.43|371.63|371.43|371.63|371.43|371.63|371.43|1
1736523150000|2025-01-10 15:32:30|371.58||371.63||371.63||371.58||0
1736523160000|2025-01-10 15:32:40||371.48||371.48||371.48||371.48|1
1736523170000|2025-01-10 15:32:50|371.58|371.43|371.58|371.38|371.58|371.43|371.58|371.38|0
1736523180000|2025-01-10 15:33:00|371.63|371.43|371.63|371.48|371.63|371.48|371.63|371.43|2
1736523190000|2025-01-10 15:33:10|371.68|371.53|371.73|371.53|371.73|371.53|371.68|371.53|2
1736523200000|2025-01-10 15:33:20|371.78|371.58|371.83|371.63|371.83|371.63|371.78|371.58|3
1736523210000|2025-01-10 15:33:30|371.88|371.68|371.93|371.68|371.93|371.73|371.88|371.68|2
1736523220000|2025-01-10 15:33:40|371.88|371.63|371.88|371.63|371.88|371.68|371.88|371.63|0
1736523230000|2025-01-10 15:33:50|371.83|371.68|371.88|371.68|371.88|371.68|371.83|371.68|0
1736523240000|2025-01-10 15:34:00|371.93|371.73|371.93|371.68|371.93|371.73|371.93|371.68|0
1736523250000|2025-01-10 15:34:10|371.88|371.63|371.83|371.63|371.88|371.63|371.83|371.63|0
1736523260000|2025-01-10 15:34:20||371.58||371.63||371.63||371.58|0
1736523270000|2025-01-10 15:34:30|371.78||371.83||371.83||371.78||0
1736523280000|2025-01-10 15:34:40|371.78|371.58|371.78|371.58|371.83|371.58|371.78|371.58|0
1736523290000|2025-01-10 15:34:50|371.73||371.73||371.73||371.73||0
1736523300000|2025-01-10 15:35:00|371.68|371.48|371.73|371.53|371.73|371.53|371.63|371.43|6
1736523310000|2025-01-10 15:35:10||371.58||371.58||371.58||371.58|0
1736523320000|2025-01-10 15:35:20|371.78|371.63|371.73|371.48|371.78|371.63|371.73|371.48|4
1736523330000|2025-01-10 15:35:30|371.68|371.53|371.73|371.53|371.78|371.53|371.68|371.48|0
1736523340000|2025-01-10 15:35:40|371.68|371.48|371.73|371.48|371.73|371.53|371.68|371.48|0
1736523350000|2025-01-10 15:35:50||371.53||371.48||371.53||371.48|0
1736523360000|2025-01-10 15:36:00||371.53||371.48||371.53||371.48|0
1736523370000|2025-01-10 15:36:10||371.53||371.53||371.53||371.48|0
1736523400000|2025-01-10 15:36:40|371.68|371.48|371.73|371.53|371.73|371.53|371.68|371.48|0
1736523420000|2025-01-10 15:37:00|371.78||371.78||371.78||371.78||1
1736523430000|2025-01-10 15:37:10|371.73||371.73||371.73||371.73||0
1736523440000|2025-01-10 15:37:20|371.78||371.78||371.78||371.78||0
1736523450000|2025-01-10 15:37:30|371.83|371.58|371.83|371.58|371.83|371.58|371.78|371.58|1
1736523460000|2025-01-10 15:37:40|371.88|371.63|371.93|371.73|371.93|371.73|371.88|371.63|0
1736523470000|2025-01-10 15:37:50||371.68||371.68||371.68||371.68|0
1736523480000|2025-01-10 15:38:00||371.73||371.73||371.73||371.73|0
1736523490000|2025-01-10 15:38:10|371.98|371.78|372.03|371.83|372.03|371.83|371.98|371.78|5
1736523500000|2025-01-10 15:38:20|372.08|371.88|372.03|371.78|372.08|371.88|371.98|371.78|4
1736523510000|2025-01-10 15:38:30|371.98||371.98||371.98||371.98||0
1736523520000|2025-01-10 15:38:40||371.83||371.78||371.83||371.78|0
1736523530000|2025-01-10 15:38:50|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|0
1736523540000|2025-01-10 15:39:00|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|0
1736523550000|2025-01-10 15:39:10||371.63||371.73||371.73||371.63|0
1736523560000|2025-01-10 15:39:20|371.93|371.78|371.93|371.73|371.98|371.78|371.93|371.73|4
1736523570000|2025-01-10 15:39:30|371.98|371.78|372.03|371.83|372.03|371.83|371.98|371.78|1
1736523580000|2025-01-10 15:39:40|||||||||1
1736523590000|2025-01-10 15:39:50|371.98|371.78|371.98|371.73|371.98|371.78|371.98|371.73|0
1736523600000|2025-01-10 15:40:00|371.93|371.68|371.93|371.68|371.93|371.68|371.93|371.68|0
1736523610000|2025-01-10 15:40:10||371.73||371.68||371.73||371.68|0
1736523620000|2025-01-10 15:40:20|371.88|371.73|371.83|371.68|371.88|371.73|371.83|371.68|2
1736523630000|2025-01-10 15:40:30|371.78|371.63|371.78|371.58|371.78|371.63|371.78|371.58|3
1736523640000|2025-01-10 15:40:40|371.73|371.53|371.78|371.53|371.78|371.53|371.73|371.53|0
1736523650000|2025-01-10 15:40:50|371.73|371.63|371.78|371.63|371.78|371.63|371.73|371.63|4
1736523660000|2025-01-10 15:41:00||371.53||371.53||371.58||371.53|1
1736523680000|2025-01-10 15:41:20||371.58||371.58||371.58||371.58|0
1736523690000|2025-01-10 15:41:30|371.83|371.63|371.88|371.63|371.88|371.63|371.78|371.63|2
1736523700000|2025-01-10 15:41:40||371.68||371.68||371.68||371.68|0
1736523720000|2025-01-10 15:42:00|371.83||371.83||371.83||371.83||0
1736523730000|2025-01-10 15:42:10|371.78|371.63|371.73|371.53|371.78|371.63|371.73|371.53|7
1736523740000|2025-01-10 15:42:20|371.68||371.73||371.73||371.68||1
1736523750000|2025-01-10 15:42:30|371.78|371.58|371.83|371.63|371.83|371.63|371.78|371.58|1
1736523760000|2025-01-10 15:42:40|371.88|371.68|371.88|371.68|371.88|371.68|371.83|371.68|2
1736523780000|2025-01-10 15:43:00|371.83|371.63|371.83|371.63|371.88|371.73|371.78|371.63|14
1736523800000|2025-01-10 15:43:20||371.68||371.68||371.68||371.68|0
1736523810000|2025-01-10 15:43:30|||||||||2
1736523840000|2025-01-10 15:44:00|371.78|371.63|371.83|371.68|371.88|371.68|371.78|371.63|24
1736523850000|2025-01-10 15:44:10|371.88|371.73|371.88|371.73|371.88|371.73|371.83|371.68|14
1736523860000|2025-01-10 15:44:20||371.68||371.68||371.68||371.68|2
1736523870000|2025-01-10 15:44:30||371.73||371.68||371.73||371.68|0
1736523880000|2025-01-10 15:44:40||371.73||371.73||371.73||371.73|0
1736523890000|2025-01-10 15:44:50|371.93||371.93||371.93||371.93||4
1736523900000|2025-01-10 15:45:00|371.88|371.68|371.88|371.68|371.88|371.68|371.83|371.68|4
1736523910000|2025-01-10 15:45:10|371.83||371.83||371.83||371.83||0
1736523920000|2025-01-10 15:45:20|371.88|371.73|371.93|371.73|371.93|371.73|371.88|371.73|6
1736523930000|2025-01-10 15:45:30|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736523940000|2025-01-10 15:45:40|372.03|371.83|372.03|371.83|372.08|371.88|372.03|371.83|4
1736523950000|2025-01-10 15:45:50|371.98||372.03||372.03||371.98||0
1736523960000|2025-01-10 15:46:00|371.98|371.78|371.98|371.83|371.98|371.83|371.93|371.73|4
1736523970000|2025-01-10 15:46:10|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|0
1736523980000|2025-01-10 15:46:20|372.08|371.83|372.03|371.83|372.08|371.83|372.03|371.83|2
1736523990000|2025-01-10 15:46:30|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|1
1736524000000|2025-01-10 15:46:40|372.03|371.83|372.08|371.88|372.08|371.88|372.03|371.83|5
1736524010000|2025-01-10 15:46:50|372.13|371.93|372.08|371.83|372.13|371.93|372.08|371.83|2
1736524020000|2025-01-10 15:47:00|372.03|371.88|372.13|371.93|372.13|371.93|372.03|371.88|1
1736524030000|2025-01-10 15:47:10|372.18|371.98|372.28|372.08|372.28|372.13|372.18|371.98|2
1736524040000|2025-01-10 15:47:20|372.33|372.13|372.28|372.13|372.33|372.18|372.28|372.13|2
1736524050000|2025-01-10 15:47:30|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.13|2
1736524060000|2025-01-10 15:47:40||372.13||372.13||372.13||372.13|1
1736524070000|2025-01-10 15:47:50|372.28|372.08|372.23|372.03|372.28|372.08|372.23|372.03|1
1736524080000|2025-01-10 15:48:00|372.18|372.13|372.28|372.13|372.28|372.13|372.18|372.13|2
1736524090000|2025-01-10 15:48:10|372.23|372.08|372.23|372.08|372.23|372.08|372.23|371.98|4
1736524100000|2025-01-10 15:48:20|372.28|372.03|372.28|372.03|372.28|372.03|372.28|372.03|0
1736524110000|2025-01-10 15:48:30||372.08||372.08||372.13||372.08|2
1736524130000|2025-01-10 15:48:50|372.33|372.13|372.43|372.23|372.43|372.23|372.33|372.08|9
1736524140000|2025-01-10 15:49:00|372.38|372.28|372.38|372.13|372.43|372.28|372.38|372.13|5
1736524150000|2025-01-10 15:49:10|372.33|372.18|372.43|372.23|372.43|372.23|372.33|372.18|6
1736524170000|2025-01-10 15:49:30|372.38|372.18|372.33|372.13|372.38|372.18|372.33|372.13|6
1736524180000|2025-01-10 15:49:40|||||||||1
1736524190000|2025-01-10 15:49:50||372.18||372.18||372.18||372.18|1
1736524200000|2025-01-10 15:50:00|372.28|372.13|372.38|372.18|372.38|372.18|372.23|372.03|13
1736524210000|2025-01-10 15:50:10|372.33|372.13|372.28|372.08|372.33|372.13|372.28|372.08|0
1736524220000|2025-01-10 15:50:20|372.23|372.03|372.18|371.98|372.23|372.03|372.18|371.98|4
1736524240000|2025-01-10 15:50:40|372.13|371.88|372.18|371.98|372.23|371.98|372.03|371.83|24
1736524250000|2025-01-10 15:50:50||371.93||371.93||371.93||371.93|1
1736524260000|2025-01-10 15:51:00|372.13|371.83|372.03|371.83|372.13|371.83|371.98|371.83|20
1736524270000|2025-01-10 15:51:10|371.98||371.98||372.03||371.98||1
1736524280000|2025-01-10 15:51:20|372.03|371.88|372.03|371.83|372.03|371.88|372.03|371.83|3
1736524290000|2025-01-10 15:51:30|372.08|371.88|372.08|371.88|372.08|371.88|372.08|371.88|0
1736524310000|2025-01-10 15:51:50|372.03|371.83|371.98|371.78|372.03|371.83|371.98|371.78|9
1736524320000|2025-01-10 15:52:00|371.93|371.68|371.83|371.63|371.98|371.68|371.83|371.63|7
1736524330000|2025-01-10 15:52:10|371.78||371.83||371.83||371.78||1
1736524350000|2025-01-10 15:52:30|371.73|371.58|371.73|371.53|371.73|371.58|371.73|371.53|8
1736524370000|2025-01-10 15:52:50||371.58||371.58||371.58||371.58|0
1736524380000|2025-01-10 15:53:00|371.78|371.63|371.73|371.53|371.78|371.63|371.73|371.53|28
1736524390000|2025-01-10 15:53:10||371.48||371.53||371.53||371.48|0
1736524400000|2025-01-10 15:53:20||371.58||371.53||371.58||371.53|0
1736524410000|2025-01-10 15:53:30||371.58||371.53||371.58||371.53|1
1736524420000|2025-01-10 15:53:40||371.58||371.58||371.58||371.58|2
1736524430000|2025-01-10 15:53:50|371.68|371.48|371.73|371.53|371.73|371.53|371.68|371.48|4
1736524440000|2025-01-10 15:54:00|371.78|371.58|371.83|371.63|371.83|371.63|371.78|371.58|2
1736524450000|2025-01-10 15:54:10|371.88|371.68|371.93|371.73|371.93|371.73|371.88|371.68|0
1736524460000|2025-01-10 15:54:20|||||||||2
1736524470000|2025-01-10 15:54:30|371.98|371.78|371.88|371.68|371.98|371.78|371.88|371.68|7
1736524480000|2025-01-10 15:54:40|371.83||371.88||371.88||371.83||0
1736524490000|2025-01-10 15:54:50||371.73||371.73||371.73||371.73|0
1736524500000|2025-01-10 15:55:00|371.93|371.78|371.93|371.73|371.98|371.78|371.88|371.73|11
1736524510000|2025-01-10 15:55:10|371.88|371.68|371.88|371.63|371.88|371.68|371.88|371.63|2
1736524520000|2025-01-10 15:55:20|371.83|371.58|371.83|371.58|371.83|371.58|371.83|371.58|0
1736524530000|2025-01-10 15:55:30|371.78|371.63|371.83|371.63|371.83|371.63|371.78|371.63|0
1736524540000|2025-01-10 15:55:40|371.88|371.68|371.83|371.68|371.88|371.68|371.83|371.68|0
1736524550000|2025-01-10 15:55:50|371.88|371.63|371.83|371.63|371.88|371.63|371.83|371.58|2
1736524560000|2025-01-10 15:56:00|371.78|371.58|371.68|371.53|371.78|371.58|371.68|371.53|7
1736524570000|2025-01-10 15:56:10|371.73|371.58|371.78|371.58|371.78|371.63|371.73|371.53|7
1736524580000|2025-01-10 15:56:20|371.83|371.63|371.88|371.68|371.88|371.68|371.83|371.63|3
1736524590000|2025-01-10 15:56:30|371.83|371.73|371.83|371.63|371.83|371.73|371.83|371.63|3
1736524600000|2025-01-10 15:56:40|371.78|371.68|371.88|371.68|371.88|371.68|371.78|371.68|1
1736524610000|2025-01-10 15:56:50|371.83|371.63|371.78|371.58|371.83|371.63|371.73|371.58|62
1736524620000|2025-01-10 15:57:00|||||||||1
1736524630000|2025-01-10 15:57:10|371.83|371.63|371.83|371.68|371.83|371.68|371.83|371.63|2
1736524640000|2025-01-10 15:57:20|371.78|371.63|371.83|371.63|371.83|371.63|371.78|371.63|2
1736524650000|2025-01-10 15:57:30|371.78|371.53|371.63|371.38|371.78|371.53|371.63|371.38|9
1736524660000|2025-01-10 15:57:40||371.43||371.43||371.43||371.43|0
1736524670000|2025-01-10 15:57:50||371.48||371.48||371.48||371.48|0
1736524680000|2025-01-10 15:58:00||371.38||371.43||371.43||371.38|2
1736524690000|2025-01-10 15:58:10|371.58|371.38|371.58|371.33|371.58|371.38|371.58|371.33|2
1736524700000|2025-01-10 15:58:20|371.63|371.38|371.63|371.43|371.63|371.48|371.63|371.38|8
1736524710000|2025-01-10 15:58:30||371.48||371.43||371.48||371.43|2
1736524720000|2025-01-10 15:58:40||371.48||371.43||371.48||371.43|1
1736524730000|2025-01-10 15:58:50|371.73|371.48|371.63|371.43|371.73|371.53|371.63|371.43|7
1736524740000|2025-01-10 15:59:00|371.68|371.48|371.68|371.43|371.68|371.53|371.68|371.43|0
1736524750000|2025-01-10 15:59:10|371.63|371.48|371.63|371.43|371.63|371.48|371.63|371.43|0
1736524770000|2025-01-10 15:59:30|371.58|371.33|371.58|371.38|371.58|371.38|371.58|371.33|3
1736524780000|2025-01-10 15:59:40|371.53|371.33|371.53|371.33|371.58|371.33|371.53|371.33|0
1736524800000|2025-01-10 16:00:00|371.58|371.38|371.53|371.33|371.68|371.53|371.53|371.33|6
1736524840000|2025-01-10 16:00:40|371.48|371.23|371.53|371.33|371.53|371.33|371.43|371.23|13
1736524860000|2025-01-10 16:01:00|371.48|371.28|371.43|371.23|371.48|371.28|371.43|371.23|1
1736524870000|2025-01-10 16:01:10|371.48|371.28|371.48|371.28|371.48|371.28|371.48|371.28|0
1736524880000|2025-01-10 16:01:20|371.43|371.23|371.43|371.23|371.43|371.23|371.38|371.23|2
1736524900000|2025-01-10 16:01:40|371.48|371.28|371.43|371.23|371.48|371.28|371.38|371.23|2
1736524910000|2025-01-10 16:01:50|371.48|371.28|371.48|371.28|371.48|371.28|371.48|371.28|5
1736524920000|2025-01-10 16:02:00|371.43|371.23|371.43|371.18|371.48|371.23|371.38|371.18|0
1736524930000|2025-01-10 16:02:10||371.23||371.23||371.23||371.23|0
1736524940000|2025-01-10 16:02:20|371.48|371.28|371.43|371.23|371.48|371.28|371.38|371.18|3
1736524950000|2025-01-10 16:02:30|371.48|371.28|371.53|371.38|371.53|371.38|371.48|371.28|4
1736524960000|2025-01-10 16:02:40||371.33||371.33||371.33||371.33|4
1736524970000|2025-01-10 16:02:50|371.48|371.28|371.48|371.28|371.48|371.28|371.48|371.28|0
1736524980000|2025-01-10 16:03:00|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.33|0
1736525000000|2025-01-10 16:03:20||371.38||371.38||371.38||371.38|0
1736525010000|2025-01-10 16:03:30|371.48|371.28|371.53|371.33|371.53|371.33|371.48|371.28|2
1736525020000|2025-01-10 16:03:40|371.48|371.23|371.43|371.23|371.48|371.23|371.43|371.23|2
1736525040000|2025-01-10 16:04:00|371.48|371.28|371.48|371.28|371.48|371.28|371.48|371.28|0
1736525050000|2025-01-10 16:04:10|371.43||371.43||371.43||371.43||0
1736525060000|2025-01-10 16:04:20|371.38|371.18|371.38|371.13|371.38|371.18|371.38|371.13|3
1736525070000|2025-01-10 16:04:30|371.33||371.38||371.38||371.33||1
1736525080000|2025-01-10 16:04:40|371.33||371.33||371.38||371.33||0
1736525090000|2025-01-10 16:04:50|371.38|371.08|371.33|371.08|371.38|371.18|371.33|371.08|44
1736525100000|2025-01-10 16:05:00|371.18|371.13|371.23|371.03|371.23|371.13|371.18|371.03|38
1736525110000|2025-01-10 16:05:10|371.28|371.08|371.28|371.08|371.28|371.13|371.23|371.03|8
1736525120000|2025-01-10 16:05:20|||||||||1
1736525130000|2025-01-10 16:05:30|371.23||371.23||371.23||371.23||0
1736525140000|2025-01-10 16:05:40|371.28|371.13|371.33|371.13|371.33|371.13|371.28|371.08|5
1736525180000|2025-01-10 16:06:20|371.38|371.18|371.33|371.13|371.38|371.18|371.33|371.13|3
1736525200000|2025-01-10 16:06:40|371.28||371.33||371.33||371.28||0
1736525210000|2025-01-10 16:06:50|371.28||371.33||371.33||371.28||0
1736525230000|2025-01-10 16:07:10|371.38|371.18|371.43|371.28|371.43|371.28|371.38|371.18|3
1736525240000|2025-01-10 16:07:20|371.38|371.23|371.38|371.18|371.43|371.23|371.33|371.13|5
1736525250000|2025-01-10 16:07:30|371.43|371.23|371.43|371.23|371.43|371.23|371.38|371.18|0
1736525260000|2025-01-10 16:07:40|371.38|371.18|371.38|371.18|371.43|371.18|371.33|371.18|2
1736525270000|2025-01-10 16:07:50|371.33|371.13|371.33|371.13|371.38|371.13|371.28|371.13|1
1736525280000|2025-01-10 16:08:00||371.18||371.18||371.18||371.18|1
1736525290000|2025-01-10 16:08:10|371.38||371.43||371.43||371.38||1
1736525300000|2025-01-10 16:08:20|371.38|371.23|371.43|371.23|371.48|371.28|371.38|371.23|1
1736525310000|2025-01-10 16:08:30|371.38||371.38||371.38||371.38||0
1736525320000|2025-01-10 16:08:40|371.33|371.18|371.33|371.13|371.38|371.18|371.33|371.08|1
1736525340000|2025-01-10 16:09:00|371.38||371.33||371.38||371.33||0
1736525350000|2025-01-10 16:09:10|371.38|371.18|371.38|371.18|371.38|371.18|371.33|371.18|2
1736525360000|2025-01-10 16:09:20|371.33||371.38||371.38||371.33||0
1736525380000|2025-01-10 16:09:40|371.43|371.23|371.43|371.23|371.43|371.23|371.38|371.23|1
1736525400000|2025-01-10 16:10:00|371.38|371.28|371.43|371.28|371.43|371.28|371.38|371.28|0
1736525410000|2025-01-10 16:10:10|371.38|371.23|371.43|371.23|371.43|371.23|371.38|371.18|3
1736525420000|2025-01-10 16:10:20|371.38|371.28|371.43|371.23|371.48|371.28|371.38|371.23|1
1736525440000|2025-01-10 16:10:40|371.38|371.18|371.33|371.13|371.38|371.18|371.33|371.13|1
1736525450000|2025-01-10 16:10:50|371.38|371.08|371.38|371.13|371.38|371.13|371.38|371.08|0
1736525460000|2025-01-10 16:11:00|371.33||371.28||371.33||371.28||0
1736525470000|2025-01-10 16:11:10||371.08||371.08||371.08||371.08|1
1736525480000|2025-01-10 16:11:20|371.23||371.23||371.23||371.23||0
1736525500000|2025-01-10 16:11:40|371.28|371.13|371.28|371.08|371.28|371.13|371.28|371.08|2
1736525520000|2025-01-10 16:12:00|371.23|371.03|371.28|371.08|371.28|371.08|371.23|371.03|2
1736525530000|2025-01-10 16:12:10|371.23||371.28||371.28||371.23||0
1736525540000|2025-01-10 16:12:20|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.13|1
1736525550000|2025-01-10 16:12:30|371.38||371.38||371.38||371.38||0
1736525560000|2025-01-10 16:12:40|371.28|371.08|371.28|371.08|371.33|371.13|371.28|371.08|34
1736525570000|2025-01-10 16:12:50|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|0
1736525580000|2025-01-10 16:13:00|371.28|371.08|371.33|371.13|371.33|371.13|371.28|371.08|2
1736525590000|2025-01-10 16:13:10|||||||||1
1736525600000|2025-01-10 16:13:20|371.28||371.33||371.33||371.28||0
1736525630000|2025-01-10 16:13:50|371.28||371.33||371.33||371.28||0
1736525650000|2025-01-10 16:14:10|371.28|371.18|371.33|371.13|371.33|371.18|371.28|371.13|3
1736525660000|2025-01-10 16:14:20|371.28||371.28||371.28||371.28||0
1736525670000|2025-01-10 16:14:30|371.33|371.18|371.38|371.18|371.43|371.18|371.33|371.18|2
1736525680000|2025-01-10 16:14:40|371.43|371.13|371.38|371.13|371.43|371.13|371.33|371.13|0
1736525690000|2025-01-10 16:14:50|371.33|371.18|371.28|371.08|371.33|371.18|371.28|371.08|1
1736525700000|2025-01-10 16:15:00|371.33|371.13|371.33|371.13|371.38|371.13|371.33|371.13|0
1736525710000|2025-01-10 16:15:10|371.28|371.08|371.38|371.13|371.38|371.13|371.28|371.08|4
1736525720000|2025-01-10 16:15:20|371.33||371.33||371.33||371.33||0
1736525730000|2025-01-10 16:15:30|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.03|1
1736525740000|2025-01-10 16:15:40||371.03||371.08||371.08||371.03|0
1736525750000|2025-01-10 16:15:50||371.13||371.08||371.13||371.08|1
1736525760000|2025-01-10 16:16:00||371.13||371.13||371.13||371.08|0
1736525770000|2025-01-10 16:16:10|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.03|1
1736525780000|2025-01-10 16:16:20|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|4
1736525790000|2025-01-10 16:16:30|371.33|371.08|371.33|371.13|371.33|371.13|371.33|371.08|1
1736525800000|2025-01-10 16:16:40|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.03|0
1736525820000|2025-01-10 16:17:00|371.33|371.13|371.48|371.28|371.48|371.28|371.33|371.13|3
1736525830000|2025-01-10 16:17:10|371.43||371.48||371.48||371.43||0
1736525840000|2025-01-10 16:17:20|371.43|371.23|371.38|371.18|371.43|371.23|371.38|371.18|1
1736525870000|2025-01-10 16:17:50|371.43|371.23|371.43|371.23|371.43|371.23|371.43|371.23|0
1736525880000|2025-01-10 16:18:00|371.38||371.38||371.38||371.38||0
1736525890000|2025-01-10 16:18:10|371.43|371.18|371.43|371.18|371.43|371.18|371.43|371.18|1
1736525900000|2025-01-10 16:18:20|371.33|371.23|371.33|371.13|371.33|371.23|371.33|371.08|11
1736525910000|2025-01-10 16:18:30|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.08|0
1736525920000|2025-01-10 16:18:40|371.23|371.03|371.28|371.03|371.28|371.03|371.23|371.03|2
1736525930000|2025-01-10 16:18:50|371.23||371.23||371.28||371.23||0
1736525940000|2025-01-10 16:19:00|371.18|370.98|371.18|370.98|371.18|370.98|371.18|370.98|1
1736525970000|2025-01-10 16:19:30|371.13|370.93|371.13|370.88|371.18|370.93|371.13|370.88|3
1736525990000|2025-01-10 16:19:50||370.93||370.93||370.93||370.93|1
1736526000000|2025-01-10 16:20:00|371.08||371.08||371.08||371.08||0
1736526010000|2025-01-10 16:20:10|371.13||371.13||371.13||371.13||2
1736526020000|2025-01-10 16:20:20|371.18|370.98|371.18|371.03|371.18|371.03|371.18|370.98|0
1736526030000|2025-01-10 16:20:30|371.23||371.23||371.23||371.23||1
1736526060000|2025-01-10 16:21:00|371.18|371.08|371.23|371.03|371.23|371.08|371.18|371.03|1
1736526070000|2025-01-10 16:21:10|371.28|371.08|371.33|371.13|371.33|371.13|371.28|371.08|1
1736526090000|2025-01-10 16:21:30|371.28|371.18|371.28|371.08|371.28|371.18|371.28|371.08|3
1736526100000|2025-01-10 16:21:40|371.23||371.28||371.28||371.23||0
1736526130000|2025-01-10 16:22:10|371.23||371.23||371.28||371.23||0
1736526140000|2025-01-10 16:22:20|371.28||371.28||371.28||371.23||1
1736526150000|2025-01-10 16:22:30|371.23|371.03|371.33|371.13|371.33|371.13|371.23|371.03|2
1736526160000|2025-01-10 16:22:40||371.18||371.18||371.18||371.18|0
1736526170000|2025-01-10 16:22:50||371.13||371.13||371.13||371.13|0
1736526180000|2025-01-10 16:23:00|371.28|371.08|371.28|371.08|371.33|371.08|371.28|371.08|2
1736526190000|2025-01-10 16:23:10|371.33|371.13|371.33|371.13|371.33|371.13|371.28|371.13|0
1736526210000|2025-01-10 16:23:30|371.28||371.28||371.28||371.28||0
1736526220000|2025-01-10 16:23:40||371.08||371.08||371.08||371.08|1
1736526230000|2025-01-10 16:23:50|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.13|4
1736526240000|2025-01-10 16:24:00|||||||||1
1736526260000|2025-01-10 16:24:20|371.28||371.33||371.33||371.28||0
1736526270000|2025-01-10 16:24:30|371.28||371.33||371.33||371.28||0
1736526300000|2025-01-10 16:25:00|371.43|371.18|371.43|371.23|371.43|371.23|371.43|371.18|12
1736526310000|2025-01-10 16:25:10|371.48|371.28|371.38|371.18|371.48|371.28|371.38|371.18|4
1736526320000|2025-01-10 16:25:20|371.43|371.23|371.43|371.23|371.43|371.23|371.43|371.23|5
1736526330000|2025-01-10 16:25:30|371.48||371.48||371.48||371.43||0
1736526340000|2025-01-10 16:25:40|371.43||371.43||371.48||371.43||0
1736526350000|2025-01-10 16:25:50|371.38||371.43||371.43||371.38||0
1736526360000|2025-01-10 16:26:00|371.48||371.43||371.48||371.43||1
1736526370000|2025-01-10 16:26:10|371.48||371.43||371.48||371.43||0
1736526380000|2025-01-10 16:26:20|371.38|371.18|371.38|371.18|371.38|371.18|371.33|371.18|9
1736526400000|2025-01-10 16:26:40|371.33||371.38||371.38||371.33||0
1736526410000|2025-01-10 16:26:50|371.33||371.33||371.33||371.33||0
1736526420000|2025-01-10 16:27:00|371.28|371.13|371.28|371.08|371.28|371.13|371.28|371.08|10
1736526430000|2025-01-10 16:27:10|371.23||371.28||371.28||371.23||3
1736526440000|2025-01-10 16:27:20|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|1
1736526450000|2025-01-10 16:27:30|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.08|0
1736526460000|2025-01-10 16:27:40||371.13||371.08||371.13||371.08|0
1736526470000|2025-01-10 16:27:50|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.13|1
1736526480000|2025-01-10 16:28:00|371.28||371.28||371.28||371.28||0
1736526490000|2025-01-10 16:28:10|371.23|371.08|371.28|371.08|371.28|371.08|371.23|371.03|2
1736526500000|2025-01-10 16:28:20|371.33|371.13|371.28|371.08|371.33|371.13|371.28|371.08|0
1736526510000|2025-01-10 16:28:30||371.03||371.08||371.08||371.03|0
1736526520000|2025-01-10 16:28:40|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.13|0
1736526530000|2025-01-10 16:28:50|371.28||371.28||371.28||371.28||0
1736526540000|2025-01-10 16:29:00|371.33|371.08|371.33|371.13|371.33|371.13|371.33|371.08|2
1736526580000|2025-01-10 16:29:40|371.38|371.18|371.38|371.23|371.43|371.23|371.38|371.18|4
1736526590000|2025-01-10 16:29:50|371.43|371.18|371.43|371.18|371.43|371.18|371.38|371.18|4
1736526600000|2025-01-10 16:30:00|371.38|371.13|371.28|371.13|371.43|371.13|371.28|371.13|1
1736526610000|2025-01-10 16:30:10|371.23|371.08|371.23|371.08|371.28|371.08|371.23|371.03|1
1736526620000|2025-01-10 16:30:20||371.03||371.03||371.08||371.03|0
1736526630000|2025-01-10 16:30:30|371.18||371.18||371.18||371.18||0
1736526640000|2025-01-10 16:30:40|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.08|4
1736526650000|2025-01-10 16:30:50|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|4
1736526660000|2025-01-10 16:31:00||370.98||370.98||370.98||370.98|1
1736526670000|2025-01-10 16:31:10|371.13||371.18||371.18||371.13||1
1736526680000|2025-01-10 16:31:20|371.23|371.03|371.33|371.08|371.33|371.13|371.23|371.03|23
1736526690000|2025-01-10 16:31:30|371.38|371.13|371.48|371.28|371.48|371.28|371.38|371.13|3
1736526700000|2025-01-10 16:31:40|371.43|371.23|371.38|371.23|371.43|371.23|371.38|371.23|1
1736526710000|2025-01-10 16:31:50|371.43|371.18|371.43|371.18|371.43|371.18|371.38|371.18|5
1736526720000|2025-01-10 16:32:00|371.38||371.38||371.38||371.33||0
1736526730000|2025-01-10 16:32:10|371.33|371.13|371.33|371.13|371.38|371.13|371.33|371.13|0
1736526740000|2025-01-10 16:32:20|371.38||371.38||371.38||371.38||0
1736526750000|2025-01-10 16:32:30|371.33||371.33||371.33||371.33||0
1736526760000|2025-01-10 16:32:40|371.28||371.28||371.28||371.28||0
1736526770000|2025-01-10 16:32:50|371.33||371.33||371.33||371.33||2
1736526780000|2025-01-10 16:33:00|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|10
1736526790000|2025-01-10 16:33:10||371.03||371.03||371.03||371.03|5
1736526800000|2025-01-10 16:33:20|||||||||1
1736526810000|2025-01-10 16:33:30||371.08||371.08||371.08||371.08|0
1736526840000|2025-01-10 16:34:00|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|7
1736526850000|2025-01-10 16:34:10|371.33|371.18|371.28|371.13|371.33|371.18|371.28|371.13|7
1736526860000|2025-01-10 16:34:20|371.23|371.08|371.33|371.18|371.33|371.18|371.23|371.08|10
1736526870000|2025-01-10 16:34:30|371.28|371.13|371.28|371.13|371.33|371.13|371.28|371.13|2
1736526880000|2025-01-10 16:34:40|371.23|371.08|371.23|371.08|371.28|371.08|371.23|371.08|4
1736526890000|2025-01-10 16:34:50||371.03||371.03||371.03||371.03|1
1736526900000|2025-01-10 16:35:00||371.08||371.03||371.08||371.03|0
1736526920000|2025-01-10 16:35:20|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.08|2
1736526930000|2025-01-10 16:35:30||371.13||371.13||371.13||371.13|0
1736526950000|2025-01-10 16:35:50|371.23|371.08|371.23|371.03|371.23|371.08|371.23|371.03|2
1736526980000|2025-01-10 16:36:20||371.08||371.08||371.08||371.08|1
1736527010000|2025-01-10 16:36:50|371.28|371.13|371.33|371.18|371.33|371.18|371.28|371.13|5
1736527020000|2025-01-10 16:37:00|371.28|371.13|371.23|371.03|371.28|371.13|371.23|371.03|4
1736527030000|2025-01-10 16:37:10|371.18|370.98|371.18|370.98|371.23|370.98|371.18|370.98|1
1736527040000|2025-01-10 16:37:20|371.13|371.03|371.13|370.98|371.13|371.03|371.13|370.98|2
1736527050000|2025-01-10 16:37:30|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|1
1736527060000|2025-01-10 16:37:40||370.83||370.83||370.88||370.83|3
1736527070000|2025-01-10 16:37:50||370.88||370.83||370.88||370.83|0
1736527080000|2025-01-10 16:38:00|371.03||371.03||371.03||371.03||0
1736527090000|2025-01-10 16:38:10|370.98||370.98||370.98||370.98||0
1736527100000|2025-01-10 16:38:20||370.78||370.78||370.78||370.78|1
1736527110000|2025-01-10 16:38:30|371.03|370.83|371.03|370.88|371.03|370.88|371.03|370.83|2
1736527120000|2025-01-10 16:38:40|371.08|370.93|371.13|370.93|371.13|370.93|371.08|370.93|2
1736527130000|2025-01-10 16:38:50|371.18|370.98|371.18|371.03|371.18|371.03|371.18|370.98|0
1736527140000|2025-01-10 16:39:00||370.98||370.98||370.98||370.98|1
1736527150000|2025-01-10 16:39:10|371.13|370.93|371.13|370.98|371.13|370.98|371.13|370.93|2
1736527160000|2025-01-10 16:39:20|||||||||1
1736527170000|2025-01-10 16:39:30|371.18||371.18||371.23||371.18||1
1736527180000|2025-01-10 16:39:40|371.13|370.93|371.18|370.98|371.18|370.98|371.13|370.93|1
1736527200000|2025-01-10 16:40:00||371.03||371.03||371.03||371.03|1
1736527210000|2025-01-10 16:40:10||370.98||371.03||371.03||370.98|1
1736527220000|2025-01-10 16:40:20|371.23|371.08|371.28|371.08|371.28|371.08|371.23|371.08|3
1736527240000|2025-01-10 16:40:40||371.13||371.13||371.13||371.13|0
1736527250000|2025-01-10 16:40:50||371.08||371.08||371.08||371.08|1
1736527260000|2025-01-10 16:41:00|371.38|371.13|371.38|371.13|371.38|371.18|371.38|371.13|1
1736527270000|2025-01-10 16:41:10|371.43|371.18|371.43|371.23|371.43|371.28|371.38|371.18|2
1736527280000|2025-01-10 16:41:20|371.38|371.18|371.43|371.18|371.43|371.18|371.38|371.18|1
1736527290000|2025-01-10 16:41:30|371.48|371.23|371.48|371.28|371.48|371.28|371.48|371.23|0
1736527310000|2025-01-10 16:41:50||371.23||371.23||371.23||371.23|1
1736527320000|2025-01-10 16:42:00||371.28||371.28||371.28||371.23|0
1736527330000|2025-01-10 16:42:10|371.43|371.23|371.43|371.23|371.43|371.23|371.43|371.23|0
1736527340000|2025-01-10 16:42:20|371.48|371.28|371.48|371.28|371.48|371.33|371.48|371.28|2
1736527360000|2025-01-10 16:42:40||371.33||371.33||371.33||371.33|0
1736527380000|2025-01-10 16:43:00|371.43|371.28|371.48|371.28|371.48|371.28|371.43|371.28|1
1736527390000|2025-01-10 16:43:10|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.33|0
1736527400000|2025-01-10 16:43:20|371.58|371.38|371.58|371.38|371.58|371.38|371.58|371.38|0
1736527410000|2025-01-10 16:43:30|371.63|371.43|371.63|371.43|371.63|371.43|371.63|371.38|1
1736527420000|2025-01-10 16:43:40|371.58||371.63||371.63||371.58||0
1736527430000|2025-01-10 16:43:50|371.58||371.63||371.63||371.58||0
1736527440000|2025-01-10 16:44:00|371.58|371.48|371.63|371.43|371.63|371.48|371.58|371.43|3
1736527450000|2025-01-10 16:44:10||371.48||371.48||371.48||371.48|0
1736527460000|2025-01-10 16:44:20|||||||||1
1736527500000|2025-01-10 16:45:00|371.58|371.43|371.68|371.53|371.68|371.53|371.58|371.43|6
1736527510000|2025-01-10 16:45:10|371.63|371.48|371.63|371.48|371.68|371.48|371.63|371.48|1
1736527520000|2025-01-10 16:45:20|371.68|371.53|371.68|371.53|371.68|371.53|371.63|371.48|2
1736527530000|2025-01-10 16:45:30|371.73|371.48|371.63|371.48|371.73|371.48|371.63|371.48|1
1736527540000|2025-01-10 16:45:40|371.68|371.43|371.63|371.43|371.68|371.43|371.58|371.43|1
1736527550000|2025-01-10 16:45:50|371.58|371.38|371.58|371.38|371.58|371.38|371.58|371.38|0
1736527560000|2025-01-10 16:46:00|371.53|371.43|371.53|371.33|371.58|371.43|371.53|371.33|0
1736527570000|2025-01-10 16:46:10|371.58|371.38|371.58|371.43|371.63|371.43|371.58|371.38|0
1736527580000|2025-01-10 16:46:20|371.63|371.38|371.58|371.38|371.63|371.38|371.53|371.38|1
1736527590000|2025-01-10 16:46:30||371.43||371.43||371.43||371.43|0
1736527600000|2025-01-10 16:46:40|371.53|371.38|371.53|371.38|371.53|371.38|371.53|371.38|0
1736527610000|2025-01-10 16:46:50|371.58|371.33|371.53|371.33|371.58|371.33|371.53|371.33|1
1736527620000|2025-01-10 16:47:00|371.48|371.28|371.48|371.23|371.48|371.33|371.43|371.23|1
1736527630000|2025-01-10 16:47:10|371.43||371.43||371.43||371.43||0
1736527640000|2025-01-10 16:47:20|371.48|371.28|371.48|371.28|371.48|371.28|371.48|371.28|0
1736527650000|2025-01-10 16:47:30|371.43||371.43||371.48||371.43||0
1736527670000|2025-01-10 16:47:50||371.23||371.23||371.28||371.23|1
1736527680000|2025-01-10 16:48:00|371.48|371.28|371.38|371.23|371.48|371.28|371.38|371.18|2
1736527690000|2025-01-10 16:48:10|371.43|371.18|371.38|371.18|371.43|371.18|371.33|371.18|1
1736527700000|2025-01-10 16:48:20||371.23||371.23||371.23||371.23|0
1736527710000|2025-01-10 16:48:30|371.43||371.43||371.43||371.43||0
1736527720000|2025-01-10 16:48:40|371.48|371.28|371.48|371.28|371.48|371.28|371.48|371.23|0
1736527730000|2025-01-10 16:48:50||371.33||371.28||371.33||371.28|0
1736527740000|2025-01-10 16:49:00||371.33||371.28||371.33||371.23|1
1736527760000|2025-01-10 16:49:20|371.43|371.23|371.43|371.23|371.43|371.23|371.43|371.23|2
1736527780000|2025-01-10 16:49:40|371.38|371.18|371.38|371.18|371.43|371.23|371.38|371.13|1
1736527790000|2025-01-10 16:49:50|371.43|371.23|371.43|371.23|371.43|371.23|371.43|371.23|4
1736527800000|2025-01-10 16:50:00|371.48|371.28|371.48|371.28|371.48|371.28|371.48|371.28|0
1736527810000|2025-01-10 16:50:10|371.53|371.33|371.58|371.38|371.58|371.38|371.53|371.33|3
1736527820000|2025-01-10 16:50:20|371.63|371.43|371.63|371.43|371.63|371.43|371.58|371.43|1
1736527830000|2025-01-10 16:50:30|371.58|371.38|371.58|371.38|371.63|371.38|371.58|371.38|0
1736527840000|2025-01-10 16:50:40|371.63||371.58||371.63||371.58||1
1736527850000|2025-01-10 16:50:50|371.63||371.53||371.63||371.53||0
1736527860000|2025-01-10 16:51:00||371.33||371.33||371.33||371.33|1
1736527870000|2025-01-10 16:51:10|371.48|371.28|371.48|371.28|371.48|371.28|371.43|371.28|1
1736527900000|2025-01-10 16:51:40||371.33||371.33||371.33||371.28|1
1736527910000|2025-01-10 16:51:50||371.28||371.33||371.33||371.28|0
1736527920000|2025-01-10 16:52:00|371.53||371.53||371.53||371.53||1
1736527930000|2025-01-10 16:52:10|371.48|371.28|371.43|371.23|371.48|371.28|371.38|371.18|4
1736527950000|2025-01-10 16:52:30|371.48|371.28|371.48|371.28|371.48|371.28|371.48|371.23|1
1736527960000|2025-01-10 16:52:40||371.33||371.28||371.33||371.28|0
1736527970000|2025-01-10 16:52:50|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.28|1
1736527980000|2025-01-10 16:53:00|||||||||1
1736528000000|2025-01-10 16:53:20|371.43|371.28|371.43|371.18|371.48|371.28|371.43|371.18|3
1736528010000|2025-01-10 16:53:30||371.23||371.23||371.23||371.23|0
1736528020000|2025-01-10 16:53:40|371.38|371.18|371.33|371.18|371.38|371.18|371.33|371.18|0
1736528030000|2025-01-10 16:53:50|371.38|371.23|371.43|371.23|371.48|371.28|371.33|371.23|12
1736528040000|2025-01-10 16:54:00|371.48||371.48||371.48||371.43||0
1736528050000|2025-01-10 16:54:10||371.28||371.28||371.28||371.28|0
1736528060000|2025-01-10 16:54:20|371.53||371.48||371.53||371.48||1
1736528070000|2025-01-10 16:54:30|371.53||371.53||371.53||371.48||0
1736528080000|2025-01-10 16:54:40|371.48||371.48||371.48||371.43||0
1736528090000|2025-01-10 16:54:50|||||||||2
1736528100000|2025-01-10 16:55:00|371.43||371.43||371.43||371.43||0
1736528110000|2025-01-10 16:55:10|371.48|371.23|371.38|371.23|371.48|371.23|371.38|371.23|0
1736528120000|2025-01-10 16:55:20|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|0
1736528140000|2025-01-10 16:55:40|371.38|371.23|371.38|371.18|371.43|371.23|371.33|371.18|5
1736528150000|2025-01-10 16:55:50|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.13|0
1736528160000|2025-01-10 16:56:00||371.18||371.13||371.18||371.13|0
1736528170000|2025-01-10 16:56:10|371.28|371.08|371.33|371.08|371.33|371.08|371.28|371.08|0
1736528180000|2025-01-10 16:56:20|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|0
1736528190000|2025-01-10 16:56:30|371.33||371.33||371.33||371.33||3
1736528200000|2025-01-10 16:56:40||371.08||371.08||371.08||371.08|0
1736528210000|2025-01-10 16:56:50||371.13||371.08||371.13||371.08|0
1736528220000|2025-01-10 16:57:00|371.28|371.03|371.23|371.03|371.28|371.08|371.23|371.03|0
1736528260000|2025-01-10 16:57:40|371.18|370.98|371.18|370.98|371.18|370.98|371.18|370.98|1
1736528300000|2025-01-10 16:58:20||371.03||370.98||371.03||370.98|0
1736528310000|2025-01-10 16:58:30|371.23|371.03|371.23|371.03|371.23|371.03|371.23|370.98|5
1736528330000|2025-01-10 16:58:50|371.18|370.98|371.18|370.98|371.18|371.03|371.18|370.98|3
1736528340000|2025-01-10 16:59:00||371.03||370.98||371.03||370.98|0
1736528370000|2025-01-10 16:59:30|371.13|370.93|371.08|370.88|371.13|370.93|371.08|370.88|0
1736528390000|2025-01-10 16:59:50||370.93||370.88||370.93||370.88|0
1736528400000|2025-01-10 17:00:00||370.93||370.88||370.93||370.88|0
1736528410000|2025-01-10 17:00:10||370.83||370.88||370.88||370.83|0
1736528430000|2025-01-10 17:00:30|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.88|1
1736528440000|2025-01-10 17:00:40|371.08|370.88|371.08|370.93|371.08|370.93|371.08|370.88|0
1736528450000|2025-01-10 17:00:50||370.88||370.93||370.93||370.88|0
1736528460000|2025-01-10 17:01:00|371.13|370.88|371.13|370.88|371.13|370.93|371.13|370.88|1
1736528470000|2025-01-10 17:01:10||370.93||370.93||370.93||370.88|0
1736528490000|2025-01-10 17:01:30|371.08|370.88|371.08|370.88|371.08|370.93|371.08|370.88|0
1736528500000|2025-01-10 17:01:40|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.88|2
1736528510000|2025-01-10 17:01:50|371.18||371.13||371.18||371.13||0
1736528520000|2025-01-10 17:02:00|371.18|370.88|371.13|370.93|371.18|370.93|371.13|370.88|1
1736528540000|2025-01-10 17:02:20|371.08|370.88|371.08|370.88|371.08|370.88|371.08|370.83|0
1736528550000|2025-01-10 17:02:30|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.88|0
1736528570000|2025-01-10 17:02:50|371.08|370.88|371.08|370.88|371.08|370.93|371.08|370.88|0
1736528600000|2025-01-10 17:03:20|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.88|2
1736528610000|2025-01-10 17:03:30|371.08|370.88|371.08|370.88|371.08|370.88|371.08|370.88|0
1736528620000|2025-01-10 17:03:40|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.88|0
1736528630000|2025-01-10 17:03:50||370.88||370.93||370.93||370.88|1
1736528640000|2025-01-10 17:04:00|371.08|370.88|371.08|370.88|371.08|370.93|371.08|370.88|0
1736528650000|2025-01-10 17:04:10||370.93||370.88||370.93||370.88|2
1736528660000|2025-01-10 17:04:20|371.03|370.83|371.03|370.83|371.08|370.83|371.03|370.83|0
1736528720000|2025-01-10 17:05:20||370.88||370.88||370.88||370.88|0
1736528730000|2025-01-10 17:05:30||370.83||370.88||370.88||370.83|0
1736528740000|2025-01-10 17:05:40|371.08|370.93|371.08|370.88|371.08|370.93|371.08|370.88|1
1736528750000|2025-01-10 17:05:50|371.03||371.08||371.08||371.03||0
1736528760000|2025-01-10 17:06:00|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.93|0
1736528770000|2025-01-10 17:06:10|371.18|370.88|371.18|370.98|371.18|370.98|371.18|370.88|0
1736528780000|2025-01-10 17:06:20|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.93|1
1736528800000|2025-01-10 17:06:40|371.18|370.98|371.23|371.03|371.23|371.03|371.18|370.98|1
1736528810000|2025-01-10 17:06:50||371.08||371.03||371.08||371.03|1
1736528830000|2025-01-10 17:07:10|371.18||371.23||371.23||371.18||0
1736528840000|2025-01-10 17:07:20|371.28|371.08|371.23|371.03|371.28|371.08|371.23|371.03|3
1736528870000|2025-01-10 17:07:50|371.28||371.23||371.28||371.23||0
1736528890000|2025-01-10 17:08:10|371.18|370.98|371.18|370.98|371.18|370.98|371.18|370.98|1
1736528900000|2025-01-10 17:08:20||371.03||370.98||371.03||370.98|2
1736528920000|2025-01-10 17:08:40||371.03||370.98||371.03||370.98|0
1736528960000|2025-01-10 17:09:20|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.93|4
1736528980000|2025-01-10 17:09:40|371.08||371.08||371.13||371.08||4
1736528990000|2025-01-10 17:09:50|371.13|370.98|371.18|370.98|371.18|370.98|371.13|370.98|2
1736529000000|2025-01-10 17:10:00|371.23|371.03|371.18|371.03|371.23|371.03|371.18|370.98|1
1736529020000|2025-01-10 17:10:20|371.23||371.23||371.23||371.23||1
1736529030000|2025-01-10 17:10:30|371.18||371.23||371.23||371.18||0
1736529060000|2025-01-10 17:11:00|371.28|371.08|371.28|371.13|371.33|371.13|371.28|371.08|0
1736529070000|2025-01-10 17:11:10|371.33|371.08|371.33|371.13|371.33|371.13|371.28|371.08|4
1736529080000|2025-01-10 17:11:20|371.38|371.18|371.38|371.18|371.38|371.18|371.38|371.18|0
1736529090000|2025-01-10 17:11:30|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.13|4
1736529110000|2025-01-10 17:11:50|371.38|371.18|371.38|371.18|371.38|371.18|371.33|371.18|0
1736529120000|2025-01-10 17:12:00|371.33|371.13|371.33|371.13|371.38|371.18|371.33|371.13|3
1736529130000|2025-01-10 17:12:10||371.08||371.13||371.13||371.08|3
1736529180000|2025-01-10 17:13:00|371.28|371.08|371.28|371.13|371.28|371.13|371.28|371.08|5
1736529190000|2025-01-10 17:13:10|||||||||1
1736529200000|2025-01-10 17:13:20|||||||||1
1736529210000|2025-01-10 17:13:30||371.08||371.08||371.13||371.08|0
1736529220000|2025-01-10 17:13:40||371.13||371.13||371.13||371.08|0
1736529230000|2025-01-10 17:13:50||371.08||371.13||371.13||371.08|1
1736529240000|2025-01-10 17:14:00||371.08||371.08||371.13||371.08|3
1736529250000|2025-01-10 17:14:10||371.13||371.08||371.13||371.08|0
1736529260000|2025-01-10 17:14:20|371.23|371.13|371.28|371.08|371.28|371.13|371.23|371.08|0
1736529270000|2025-01-10 17:14:30||371.13||371.13||371.13||371.08|1
1736529300000|2025-01-10 17:15:00|371.33|371.18|371.33|371.18|371.38|371.18|371.33|371.18|6
1736529310000|2025-01-10 17:15:10|371.38|371.23|371.38|371.18|371.38|371.23|371.38|371.18|0
1736529320000|2025-01-10 17:15:20||371.23||371.23||371.23||371.18|1
1736529330000|2025-01-10 17:15:30|371.33|371.18|371.38|371.18|371.38|371.18|371.33|371.18|2
1736529340000|2025-01-10 17:15:40|371.33|371.13|371.23|371.08|371.38|371.13|371.23|371.08|1
1736529350000|2025-01-10 17:15:50|371.28||371.28||371.28||371.28||0
1736529360000|2025-01-10 17:16:00|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.13|3
1736529380000|2025-01-10 17:16:20|371.28||371.28||371.28||371.28||0
1736529410000|2025-01-10 17:16:50|371.33|371.18|371.33|371.13|371.33|371.18|371.33|371.13|0
1736529420000|2025-01-10 17:17:00||371.18||371.18||371.18||371.18|1
1736529430000|2025-01-10 17:17:10||371.13||371.13||371.13||371.08|1
1736529440000|2025-01-10 17:17:20|371.38|371.18|371.38|371.18|371.38|371.18|371.38|371.18|1
1736529450000|2025-01-10 17:17:30|371.33||371.33||371.33||371.33||0
1736529460000|2025-01-10 17:17:40||371.13||371.18||371.18||371.13|0
1736529470000|2025-01-10 17:17:50|371.38||371.38||371.38||371.38||0
1736529480000|2025-01-10 17:18:00||371.23||371.18||371.23||371.18|1
1736529490000|2025-01-10 17:18:10||371.23||371.18||371.23||371.18|0
1736529500000|2025-01-10 17:18:20||371.23||371.23||371.23||371.18|0
1736529510000|2025-01-10 17:18:30|371.43|371.28|371.48|371.28|371.48|371.28|371.43|371.23|1
1736529520000|2025-01-10 17:18:40|371.53|371.33|371.48|371.28|371.53|371.33|371.48|371.28|1
1736529550000|2025-01-10 17:19:10|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.33|0
1736529570000|2025-01-10 17:19:30|371.58|371.38|371.58|371.33|371.58|371.38|371.53|371.33|0
1736529580000|2025-01-10 17:19:40||371.38||371.38||371.38||371.38|0
1736529600000|2025-01-10 17:20:00||371.43||371.43||371.43||371.38|0
1736529610000|2025-01-10 17:20:10|371.63|371.38|371.58|371.38|371.63|371.38|371.58|371.38|1
1736529630000|2025-01-10 17:20:30|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.33|0
1736529640000|2025-01-10 17:20:40|371.48|371.28|371.43|371.28|371.48|371.28|371.43|371.28|0
1736529650000|2025-01-10 17:20:50|371.48||371.48||371.48||371.48||0
1736529660000|2025-01-10 17:21:00|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.28|0
1736529680000|2025-01-10 17:21:20||371.38||371.33||371.38||371.33|0
1736529690000|2025-01-10 17:21:30|371.48|371.28|371.43|371.23|371.48|371.28|371.43|371.23|0
1736529700000|2025-01-10 17:21:40|||||||||1
1736529710000|2025-01-10 17:21:50|371.48|371.28|371.53|371.33|371.53|371.33|371.48|371.28|7
1736529720000|2025-01-10 17:22:00|371.48||371.48||371.48||371.48||0
1736529730000|2025-01-10 17:22:10|371.53|371.28|371.48|371.23|371.53|371.28|371.48|371.23|0
1736529740000|2025-01-10 17:22:20|371.43|371.18|371.38|371.18|371.43|371.18|371.38|371.18|0
1736529770000|2025-01-10 17:22:50|||||||||2
1736529810000|2025-01-10 17:23:30||371.23||371.18||371.23||371.18|0
1736529820000|2025-01-10 17:23:40||371.23||371.18||371.23||371.18|0
1736529830000|2025-01-10 17:23:50|371.43|371.23|371.43|371.23|371.43|371.23|371.43|371.23|0
1736529840000|2025-01-10 17:24:00||371.28||371.23||371.28||371.23|3
1736529880000|2025-01-10 17:24:40||371.28||371.23||371.28||371.23|1
1736529890000|2025-01-10 17:24:50|371.48|371.28|371.48|371.28|371.48|371.28|371.48|371.23|1
1736529900000|2025-01-10 17:25:00|371.53|371.33|371.48|371.28|371.53|371.33|371.48|371.28|4
1736529910000|2025-01-10 17:25:10|371.53|371.33|371.48|371.28|371.53|371.33|371.48|371.28|0
1736529920000|2025-01-10 17:25:20|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.33|0
1736529930000|2025-01-10 17:25:30|371.48|371.28|371.53|371.28|371.53|371.28|371.48|371.28|0
1736529940000|2025-01-10 17:25:40|371.48|371.33|371.53|371.33|371.53|371.33|371.48|371.33|0
1736529950000|2025-01-10 17:25:50|371.58|371.38|371.58|371.38|371.63|371.43|371.58|371.38|4
1736529960000|2025-01-10 17:26:00|371.63|371.43|371.63|371.43|371.63|371.43|371.58|371.38|1
1736529980000|2025-01-10 17:26:20||371.38||371.38||371.43||371.38|0
1736529990000|2025-01-10 17:26:30|371.58|371.43|371.58|371.38|371.58|371.43|371.58|371.38|0
1736530010000|2025-01-10 17:26:50||371.33||371.38||371.38||371.33|0
1736530030000|2025-01-10 17:27:10||371.43||371.43||371.43||371.38|0
1736530040000|2025-01-10 17:27:20||371.38||371.38||371.43||371.38|1
1736530050000|2025-01-10 17:27:30|371.53||371.53||371.53||371.53||0
1736530060000|2025-01-10 17:27:40|371.48|371.33|371.48|371.28|371.48|371.33|371.48|371.28|1
1736530070000|2025-01-10 17:27:50|371.43|371.23|371.48|371.28|371.48|371.28|371.43|371.23|0
1736530080000|2025-01-10 17:28:00||371.33||371.33||371.33||371.33|0
1736530090000|2025-01-10 17:28:10||371.28||371.33||371.33||371.28|0
1736530100000|2025-01-10 17:28:20|371.58|371.38|371.58|371.38|371.58|371.38|371.58|371.38|0
1736530110000|2025-01-10 17:28:30|371.53|371.33|371.58|371.38|371.58|371.38|371.53|371.33|3
1736530130000|2025-01-10 17:28:50||371.33||371.38||371.43||371.33|1
1736530140000|2025-01-10 17:29:00|371.63|371.43|371.63|371.43|371.63|371.43|371.63|371.43|1
1736530160000|2025-01-10 17:29:20|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|1
1736530180000|2025-01-10 17:29:40||371.53||371.48||371.53||371.48|0
1736530210000|2025-01-10 17:30:10|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.48|5
1736530220000|2025-01-10 17:30:20||371.48||371.48||371.53||371.48|0
1736530230000|2025-01-10 17:30:30||371.53||371.53||371.53||371.53|0
1736530250000|2025-01-10 17:30:50|||||||||4
1736530310000|2025-01-10 17:31:50||371.48||371.53||371.53||371.48|0
1736530320000|2025-01-10 17:32:00||371.58||371.58||371.58||371.58|0
1736530330000|2025-01-10 17:32:10|371.78||371.78||371.78||371.73||0
1736530350000|2025-01-10 17:32:30|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|0
1736530360000|2025-01-10 17:32:40|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|0
1736530380000|2025-01-10 17:33:00||371.63||371.58||371.63||371.58|0
1736530400000|2025-01-10 17:33:20|371.83||371.78||371.83||371.73||0
1736530430000|2025-01-10 17:33:50||371.63||371.63||371.63||371.63|0
1736530440000|2025-01-10 17:34:00||371.58||371.63||371.63||371.58|0
1736530450000|2025-01-10 17:34:10|371.73|371.58|371.73|371.58|371.78|371.63|371.73|371.58|0
1736530460000|2025-01-10 17:34:20|371.78|371.63|371.78|371.63|371.83|371.63|371.78|371.58|2
1736530470000|2025-01-10 17:34:30||371.58||371.58||371.63||371.58|0
1736530480000|2025-01-10 17:34:40||371.63||371.63||371.63||371.63|0
1736530490000|2025-01-10 17:34:50||371.58||371.58||371.63||371.58|1
1736530500000|2025-01-10 17:35:00||371.63||371.63||371.63||371.58|0
1736530510000|2025-01-10 17:35:10|371.83|371.68|371.83|371.63|371.83|371.68|371.78|371.63|7
1736530520000|2025-01-10 17:35:20|371.78||371.78||371.83||371.78||0
1736530540000|2025-01-10 17:35:40|371.83|371.68|371.78|371.58|371.83|371.68|371.78|371.58|1
1736530560000|2025-01-10 17:36:00|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|0
1736530570000|2025-01-10 17:36:10|371.78|371.58|371.73|371.53|371.78|371.58|371.73|371.53|0
1736530590000|2025-01-10 17:36:30||371.58||371.53||371.58||371.53|1
1736530610000|2025-01-10 17:36:50|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|1
1736530620000|2025-01-10 17:37:00|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|0
1736530630000|2025-01-10 17:37:10|371.78||371.78||371.78||371.73||0
1736530640000|2025-01-10 17:37:20|371.83|371.58|371.83|371.63|371.83|371.63|371.83|371.58|1
1736530650000|2025-01-10 17:37:30||371.68||371.63||371.68||371.63|0
1736530660000|2025-01-10 17:37:40|371.88|371.68|371.88|371.73|371.88|371.73|371.88|371.68|1
1736530670000|2025-01-10 17:37:50||371.68||371.68||371.68||371.68|1
1736530680000|2025-01-10 17:38:00|371.93||371.93||371.93||371.93||1
1736530690000|2025-01-10 17:38:10||371.73||371.73||371.78||371.73|0
1736530700000|2025-01-10 17:38:20|371.88|371.68|371.83|371.68|371.88|371.68|371.83|371.68|0
1736530710000|2025-01-10 17:38:30|371.88||371.88||371.88||371.88||0
1736530720000|2025-01-10 17:38:40|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|0
1736530730000|2025-01-10 17:38:50|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736530740000|2025-01-10 17:39:00||371.83||371.78||371.83||371.78|0
1736530750000|2025-01-10 17:39:10|371.93|371.73|371.98|371.73|371.98|371.73|371.93|371.73|0
1736530760000|2025-01-10 17:39:20|371.93|371.68|371.93|371.73|371.93|371.73|371.93|371.68|0
1736530770000|2025-01-10 17:39:30||371.68||371.73||371.73||371.68|0
1736530780000|2025-01-10 17:39:40||371.68||371.73||371.73||371.68|0
1736530790000|2025-01-10 17:39:50||371.68||371.73||371.73||371.68|0
1736530800000|2025-01-10 17:40:00||371.68||371.78||371.78||371.68|1
1736530810000|2025-01-10 17:40:10|371.98||371.98||371.98||371.98||0
1736530830000|2025-01-10 17:40:30|||||||||1
1736530840000|2025-01-10 17:40:40|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|1
1736530850000|2025-01-10 17:40:50|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|1
1736530860000|2025-01-10 17:41:00|||||||||1
1736530870000|2025-01-10 17:41:10||371.83||371.78||371.83||371.78|1
1736530880000|2025-01-10 17:41:20||371.83||371.83||371.83||371.78|0
1736530890000|2025-01-10 17:41:30|||||||||1
1736530900000|2025-01-10 17:41:40|372.03|371.88|372.08|371.88|372.08|371.88|372.03|371.83|3
1736530910000|2025-01-10 17:41:50|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|0
1736530920000|2025-01-10 17:42:00|372.08|371.88|372.08|371.88|372.08|371.88|372.03|371.88|0
1736530930000|2025-01-10 17:42:10||371.93||371.93||371.93||371.88|0
1736530940000|2025-01-10 17:42:20||371.88||371.93||371.93||371.88|2
1736530950000|2025-01-10 17:42:30|372.13||372.13||372.13||372.13||4
1736530960000|2025-01-10 17:42:40|||||||||1
1736530970000|2025-01-10 17:42:50||371.98||371.98||371.98||371.98|0
1736530980000|2025-01-10 17:43:00||371.93||371.93||371.93||371.93|2
1736530990000|2025-01-10 17:43:10|372.08|371.88|372.08|371.88|372.08|371.88|372.08|371.88|0
1736531000000|2025-01-10 17:43:20||371.93||371.93||371.93||371.88|0
1736531010000|2025-01-10 17:43:30|372.13||372.13||372.13||372.13||2
1736531020000|2025-01-10 17:43:40||371.98||371.98||371.98||371.98|0
1736531030000|2025-01-10 17:43:50||371.93||371.93||371.93||371.93|0
1736531050000|2025-01-10 17:44:10|372.08|371.88|372.08|371.88|372.08|371.88|372.08|371.88|0
1736531060000|2025-01-10 17:44:20||371.93||371.88||371.93||371.88|0
1736531070000|2025-01-10 17:44:30||371.93||371.88||371.93||371.88|0
1736531080000|2025-01-10 17:44:40||371.93||371.93||371.93||371.88|0
1736531100000|2025-01-10 17:45:00|372.03|371.88|372.13|371.93|372.13|371.93|372.03|371.88|3
1736531120000|2025-01-10 17:45:20||371.88||371.93||371.93||371.88|1
1736531130000|2025-01-10 17:45:30|372.08|371.88|372.08|371.88|372.08|371.88|372.08|371.88|0
1736531140000|2025-01-10 17:45:40|372.03|371.83|372.03|371.83|372.03|371.88|372.03|371.83|1
1736531160000|2025-01-10 17:46:00|371.98|371.78|371.98|371.78|371.98|371.83|371.98|371.78|1
1736531170000|2025-01-10 17:46:10|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.78|1
1736531190000|2025-01-10 17:46:30||371.88||371.83||371.88||371.83|0
1736531240000|2025-01-10 17:47:20||371.88||371.88||371.88||371.88|0
1736531260000|2025-01-10 17:47:40||371.83||371.88||371.88||371.83|0
1736531270000|2025-01-10 17:47:50|372.08||372.08||372.08||372.08||2
1736531280000|2025-01-10 17:48:00||371.93||371.93||371.93||371.88|4
1736531290000|2025-01-10 17:48:10|372.13|371.88|372.13|371.93|372.13|371.93|372.13|371.88|2
1736531320000|2025-01-10 17:48:40||371.98||371.98||371.98||371.98|0
1736531350000|2025-01-10 17:49:10|372.23|372.03|372.13|371.93|372.23|372.03|372.13|371.93|3
1736531390000|2025-01-10 17:49:50|||||||||1
1736531400000|2025-01-10 17:50:00|372.08|371.88|372.08|371.93|372.08|371.93|372.08|371.88|1
1736531410000|2025-01-10 17:50:10||371.88||371.88||371.93||371.88|0
1736531420000|2025-01-10 17:50:20||371.93||371.93||371.93||371.88|0
1736531430000|2025-01-10 17:50:30||371.88||371.88||371.88||371.88|0
1736531450000|2025-01-10 17:50:50||371.93||371.88||371.93||371.88|0
1736531460000|2025-01-10 17:51:00||371.93||371.88||371.93||371.88|1
1736531480000|2025-01-10 17:51:20||371.93||371.88||371.93||371.88|0
1736531490000|2025-01-10 17:51:30||371.93||371.88||371.93||371.88|0
1736531500000|2025-01-10 17:51:40||371.93||371.88||371.93||371.88|1
1736531510000|2025-01-10 17:51:50||371.93||371.93||371.93||371.93|0
1736531520000|2025-01-10 17:52:00|372.03|371.88|372.03|371.88|372.03|371.93|372.03|371.88|0
1736531530000|2025-01-10 17:52:10||371.83||371.83||371.83||371.83|4
1736531540000|2025-01-10 17:52:20||371.88||371.88||371.88||371.83|0
1736531550000|2025-01-10 17:52:30||371.83||371.88||371.88||371.83|0
1736531560000|2025-01-10 17:52:40||371.83||371.83||371.83||371.83|0
1736531580000|2025-01-10 17:53:00|372.08|371.88|372.08|371.93|372.08|371.93|372.08|371.83|0
1736531590000|2025-01-10 17:53:10|372.13||372.13||372.13||372.13||0
1736531600000|2025-01-10 17:53:20|372.08|371.88|372.08|371.88|372.08|371.93|372.08|371.88|0
1736531610000|2025-01-10 17:53:30|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|0
1736531660000|2025-01-10 17:54:20|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|0
1736531670000|2025-01-10 17:54:30||372.03||371.98||372.03||371.98|0
1736531680000|2025-01-10 17:54:40|372.23|372.03|372.23|372.03|372.23|372.03|372.23|371.98|0
1736531690000|2025-01-10 17:54:50|||||||||1
1736531700000|2025-01-10 17:55:00||372.08||372.08||372.08||372.08|0
1736531710000|2025-01-10 17:55:10||372.03||372.03||372.03||372.03|0
1736531740000|2025-01-10 17:55:40|372.18|371.98|372.18|371.98|372.18|372.03|372.18|371.98|0
1736531750000|2025-01-10 17:55:50||372.03||372.03||372.03||371.98|0
1736531760000|2025-01-10 17:56:00|372.23|372.08|372.23|372.03|372.23|372.08|372.23|372.03|3
1736531770000|2025-01-10 17:56:10|372.18|371.98|372.18|372.03|372.18|372.03|372.18|371.98|0
1736531780000|2025-01-10 17:56:20||371.98||372.03||372.03||371.98|0
1736531790000|2025-01-10 17:56:30||371.98||372.03||372.03||371.98|0
1736531800000|2025-01-10 17:56:40|372.23|372.08|372.23|372.03|372.23|372.08|372.23|372.03|10
1736531810000|2025-01-10 17:56:50||372.08||372.03||372.08||372.03|1
1736531830000|2025-01-10 17:57:10|372.18||372.18||372.18||372.18||0
1736531840000|2025-01-10 17:57:20||371.98||371.98||372.03||371.98|1
1736531850000|2025-01-10 17:57:30||372.03||372.03||372.03||372.03|1
1736531860000|2025-01-10 17:57:40|372.23||372.23||372.23||372.23||14
1736531870000|2025-01-10 17:57:50||372.08||372.08||372.08||372.08|0
1736531880000|2025-01-10 17:58:00|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|4
1736531910000|2025-01-10 17:58:30|||||||||1
1736531920000|2025-01-10 17:58:40||372.08||372.08||372.08||372.08|2
1736531930000|2025-01-10 17:58:50|372.23||372.23||372.28||372.23||0
1736531940000|2025-01-10 17:59:00|372.28|372.03|372.18|372.03|372.28|372.03|372.18|372.03|6
1736531950000|2025-01-10 17:59:10|372.23|372.08|372.23|372.08|372.23|372.08|372.18|372.08|0
1736531960000|2025-01-10 17:59:20|372.18|372.03|372.28|372.08|372.28|372.08|372.18|372.03|3
1736531970000|2025-01-10 17:59:30||372.13||372.08||372.13||372.08|0
1736532000000|2025-01-10 18:00:00|372.23||372.28||372.28||372.23||0
1736532030000|2025-01-10 18:00:30|372.23|372.03|372.18|372.03|372.23|372.03|372.18|372.03|6
1736532040000|2025-01-10 18:00:40||371.98||371.98||371.98||371.98|1
1736532050000|2025-01-10 18:00:50|372.13||372.13||372.13||372.13||1
1736532060000|2025-01-10 18:01:00||371.93||371.93||371.93||371.93|6
1736532070000|2025-01-10 18:01:10|372.08||372.08||372.08||372.08||0
1736532080000|2025-01-10 18:01:20|372.13||372.13||372.13||372.13||4
1736532090000|2025-01-10 18:01:30||371.98||371.98||371.98||371.98|0
1736532100000|2025-01-10 18:01:40|372.18|372.03|372.18|372.03|372.18|372.03|372.18|371.98|2
1736532110000|2025-01-10 18:01:50|372.23||372.23||372.23||372.23||3
1736532120000|2025-01-10 18:02:00||372.08||372.08||372.08||372.08|0
1736532130000|2025-01-10 18:02:10||372.03||372.08||372.08||372.03|0
1736532140000|2025-01-10 18:02:20|372.28|372.03|372.28|372.08|372.33|372.13|372.28|372.03|4
1736532160000|2025-01-10 18:02:40||372.13||372.13||372.13||372.13|0
1736532170000|2025-01-10 18:02:50|372.33|372.18|372.33|372.13|372.33|372.18|372.33|372.13|0
1736532180000|2025-01-10 18:03:00||372.18||372.13||372.18||372.13|0
1736532200000|2025-01-10 18:03:20|372.38||372.38||372.38||372.38||0
1736532210000|2025-01-10 18:03:30|372.33||372.33||372.33||372.33||0
1736532230000|2025-01-10 18:03:50|372.28|372.08|372.33|372.13|372.33|372.13|372.28|372.08|0
1736532240000|2025-01-10 18:04:00||372.08||372.08||372.08||372.08|0
1736532250000|2025-01-10 18:04:10|372.28||372.28||372.28||372.23||2
1736532310000|2025-01-10 18:05:10|372.23||372.28||372.28||372.23||1
1736532320000|2025-01-10 18:05:20||372.13||372.13||372.13||372.08|0
1736532330000|2025-01-10 18:05:30||372.08||372.08||372.13||372.08|0
1736532340000|2025-01-10 18:05:40|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.08|1
1736532360000|2025-01-10 18:06:00|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736532390000|2025-01-10 18:06:30|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736532410000|2025-01-10 18:06:50|372.38|372.18|372.38|372.23|372.38|372.23|372.38|372.18|1
1736532420000|2025-01-10 18:07:00|372.43|372.28|372.48|372.28|372.48|372.28|372.43|372.23|1
1736532430000|2025-01-10 18:07:10|||||||||1
1736532440000|2025-01-10 18:07:20|372.43|372.23|372.48|372.28|372.48|372.28|372.43|372.23|0
1736532450000|2025-01-10 18:07:30|372.43|372.23|372.48|372.28|372.48|372.28|372.43|372.23|0
1736532480000|2025-01-10 18:08:00|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.28|2
1736532500000|2025-01-10 18:08:20|372.58|372.38|372.58|372.38|372.58|372.38|372.58|372.38|2
1736532530000|2025-01-10 18:08:50||372.43||372.38||372.43||372.38|0
1736532540000|2025-01-10 18:09:00||372.43||372.38||372.43||372.38|1
1736532600000|2025-01-10 18:10:00||372.43||372.43||372.43||372.38|0
1736532610000|2025-01-10 18:10:10|372.63|372.38|372.63|372.43|372.68|372.48|372.63|372.38|1
1736532620000|2025-01-10 18:10:20|372.68||372.63||372.68||372.63||0
1736532630000|2025-01-10 18:10:30|372.58|372.38|372.58|372.38|372.63|372.43|372.58|372.38|0
1736532640000|2025-01-10 18:10:40||372.43||372.38||372.43||372.38|0
1736532650000|2025-01-10 18:10:50||372.43||372.43||372.43||372.38|0
1736532660000|2025-01-10 18:11:00||372.38||372.38||372.43||372.38|0
1736532670000|2025-01-10 18:11:10||372.43||372.43||372.43||372.38|1
1736532680000|2025-01-10 18:11:20||372.38||372.38||372.38||372.38|0
1736532700000|2025-01-10 18:11:40||372.43||372.43||372.43||372.38|0
1736532710000|2025-01-10 18:11:50|372.63||372.63||372.63||372.63||0
1736532720000|2025-01-10 18:12:00|372.58|372.38|372.58|372.38|372.58|372.43|372.58|372.38|1
1736532730000|2025-01-10 18:12:10||372.43||372.38||372.43||372.38|0
1736532740000|2025-01-10 18:12:20|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|0
1736532770000|2025-01-10 18:12:50|372.58|372.38|372.53|372.33|372.58|372.38|372.53|372.33|0
1736532780000|2025-01-10 18:13:00|372.58|372.38|372.58|372.38|372.58|372.38|372.58|372.33|0
1736532790000|2025-01-10 18:13:10||372.43||372.38||372.43||372.38|1
1736532800000|2025-01-10 18:13:20||372.43||372.38||372.43||372.38|0
1736532810000|2025-01-10 18:13:30||372.43||372.43||372.43||372.38|0
1736532820000|2025-01-10 18:13:40|372.63|372.38|372.63|372.43|372.63|372.48|372.63|372.38|2
1736532830000|2025-01-10 18:13:50||372.48||372.43||372.48||372.43|1
1736532840000|2025-01-10 18:14:00|372.58|372.38|372.58|372.38|372.58|372.43|372.58|372.38|2
1736532860000|2025-01-10 18:14:20|372.53||372.58||372.58||372.53||0
1736532870000|2025-01-10 18:14:30||372.43||372.38||372.43||372.38|0
1736532900000|2025-01-10 18:15:00||372.43||372.38||372.43||372.38|0
1736532910000|2025-01-10 18:15:10|372.63|372.43|372.58|372.38|372.63|372.43|372.58|372.38|0
1736532930000|2025-01-10 18:15:30|||||||||2
1736532940000|2025-01-10 18:15:40|372.53|372.43|372.53|372.33|372.53|372.43|372.53|372.33|3
1736532950000|2025-01-10 18:15:50||372.38||372.33||372.38||372.33|2
1736532960000|2025-01-10 18:16:00||372.38||372.38||372.38||372.33|0
1736532970000|2025-01-10 18:16:10||372.33||372.33||372.38||372.33|0
1736532980000|2025-01-10 18:16:20|372.48|372.28|372.48|372.28|372.48|372.33|372.48|372.28|2
1736532990000|2025-01-10 18:16:30|372.43|372.23|372.43|372.23|372.43|372.28|372.43|372.23|1
1736533000000|2025-01-10 18:16:40||372.28||372.28||372.28||372.23|0
1736533010000|2025-01-10 18:16:50||372.23||372.28||372.28||372.23|0
1736533020000|2025-01-10 18:17:00|372.48||372.48||372.48||372.48||1
1736533030000|2025-01-10 18:17:10|372.43|372.23|372.43|372.28|372.43|372.28|372.43|372.23|0
1736533040000|2025-01-10 18:17:20|372.48|372.23|372.48|372.28|372.48|372.28|372.48|372.23|0
1736533050000|2025-01-10 18:17:30||372.33||372.33||372.33||372.28|0
1736533060000|2025-01-10 18:17:40||372.28||372.28||372.33||372.28|0
1736533070000|2025-01-10 18:17:50||372.33||372.28||372.33||372.28|0
1736533090000|2025-01-10 18:18:10|372.53|372.33|372.53|372.33|372.53|372.33|372.48|372.28|1
1736533110000|2025-01-10 18:18:30|372.58|372.38|372.53|372.38|372.58|372.38|372.53|372.33|4
1736533120000|2025-01-10 18:18:40|372.58|372.33|372.58|372.38|372.58|372.38|372.58|372.33|0
1736533130000|2025-01-10 18:18:50|||||||||1
1736533140000|2025-01-10 18:19:00|372.63|372.43|372.63|372.43|372.63|372.43|372.58|372.43|1
1736533150000|2025-01-10 18:19:10|372.68|372.48|372.63|372.48|372.68|372.48|372.63|372.48|0
1736533160000|2025-01-10 18:19:20|372.68||372.63||372.68||372.63||0
1736533170000|2025-01-10 18:19:30|372.68||372.68||372.68||372.63||0
1736533180000|2025-01-10 18:19:40|372.63||372.63||372.68||372.63||0
1736533190000|2025-01-10 18:19:50|372.68||372.63||372.68||372.63||0
1736533200000|2025-01-10 18:20:00|372.68||372.68||372.68||372.68||0
1736533220000|2025-01-10 18:20:20|372.63||372.68||372.68||372.63||1
1736533230000|2025-01-10 18:20:30|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|0
1736533240000|2025-01-10 18:20:40|372.68|372.48|372.68|372.48|372.68|372.53|372.68|372.48|1
1736533280000|2025-01-10 18:21:20|372.73|372.53|372.68|372.48|372.73|372.53|372.68|372.48|0
1736533290000|2025-01-10 18:21:30|372.73|372.53|372.68|372.48|372.73|372.53|372.68|372.48|0
1736533300000|2025-01-10 18:21:40||372.53||372.48||372.53||372.48|2
1736533310000|2025-01-10 18:21:50|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|0
1736533320000|2025-01-10 18:22:00|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|0
1736533350000|2025-01-10 18:22:30|372.63|372.43|372.68|372.48|372.68|372.48|372.63|372.43|0
1736533370000|2025-01-10 18:22:50|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.48|1
1736533390000|2025-01-10 18:23:10|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|1
1736533400000|2025-01-10 18:23:20|372.73|372.63|372.78|372.58|372.78|372.63|372.73|372.58|4
1736533410000|2025-01-10 18:23:30|372.73|372.53|372.78|372.58|372.78|372.58|372.73|372.53|0
1736533420000|2025-01-10 18:23:40|372.83|372.63|372.83|372.63|372.83|372.68|372.83|372.58|4
1736533440000|2025-01-10 18:24:00|372.88|372.68|372.88|372.68|372.88|372.73|372.88|372.68|3
1736533450000|2025-01-10 18:24:10||372.73||372.68||372.73||372.68|0
1736533460000|2025-01-10 18:24:20||372.73||372.73||372.73||372.73|1
1736533470000|2025-01-10 18:24:30|372.93|372.68|372.93|372.73|372.93|372.73|372.93|372.68|0
1736533480000|2025-01-10 18:24:40|372.88||372.93||372.93||372.88||0
1736533490000|2025-01-10 18:24:50|372.88||372.93||372.93||372.88||0
1736533500000|2025-01-10 18:25:00|372.88||372.93||372.93||372.88||0
1736533510000|2025-01-10 18:25:10|372.88|372.68|372.83|372.68|372.93|372.68|372.83|372.68|0
1736533520000|2025-01-10 18:25:20|372.88|372.63|372.88|372.63|372.88|372.68|372.83|372.63|1
1736533530000|2025-01-10 18:25:30|372.83|372.58|372.83|372.58|372.83|372.58|372.83|372.58|0
1736533540000|2025-01-10 18:25:40||372.63||372.63||372.63||372.63|0
1736533550000|2025-01-10 18:25:50|372.88|372.68|372.88|372.63|372.88|372.68|372.88|372.63|0
1736533560000|2025-01-10 18:26:00|372.83||372.83||372.83||372.83||0
1736533570000|2025-01-10 18:26:10||372.68||372.68||372.68||372.63|0
1736533580000|2025-01-10 18:26:20|372.88|372.63|372.83|372.68|372.88|372.68|372.83|372.63|1
1736533590000|2025-01-10 18:26:30|372.88|372.63|372.83|372.63|372.88|372.63|372.83|372.63|0
1736533600000|2025-01-10 18:26:40|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|0
1736533610000|2025-01-10 18:26:50|372.93||372.93||372.93||372.88||2
1736533620000|2025-01-10 18:27:00|372.88|372.73|372.98|372.73|372.98|372.73|372.88|372.73|8
1736533630000|2025-01-10 18:27:10|372.93||372.93||372.93||372.93||0
1736533650000|2025-01-10 18:27:30|372.98|372.78|372.98|372.78|372.98|372.78|372.93|372.78|0
1736533660000|2025-01-10 18:27:40|373.03||373.03||373.03||372.98||0
1736533670000|2025-01-10 18:27:50|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|0
1736533680000|2025-01-10 18:28:00|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|1
1736533690000|2025-01-10 18:28:10|373.08||373.08||373.08||373.08||2
1736533700000|2025-01-10 18:28:20|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|29
1736533710000|2025-01-10 18:28:30|372.98|372.78|372.98|372.78|372.98|372.78|372.98|372.78|1
1736533720000|2025-01-10 18:28:40|372.88|372.73|372.88|372.68|372.93|372.73|372.88|372.68|2
1736533730000|2025-01-10 18:28:50|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.68|0
1736533750000|2025-01-10 18:29:10||372.68||372.73||372.73||372.68|0
1736533780000|2025-01-10 18:29:40|372.88||372.93||372.93||372.88||0
1736533790000|2025-01-10 18:29:50|372.88||372.93||372.93||372.88||0
1736533800000|2025-01-10 18:30:00|||||||||1
1736533820000|2025-01-10 18:30:20|372.88|372.68|372.83|372.63|372.93|372.68|372.83|372.63|1
1736533830000|2025-01-10 18:30:30|||||||||1
1736533840000|2025-01-10 18:30:40|372.78|372.58|372.83|372.58|372.83|372.63|372.78|372.58|2
1736533850000|2025-01-10 18:30:50|372.78|372.63|372.78|372.58|372.83|372.63|372.78|372.58|0
1736533880000|2025-01-10 18:31:20|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|0
1736533890000|2025-01-10 18:31:30|372.88|372.68|372.83|372.63|372.88|372.68|372.83|372.63|0
1736533910000|2025-01-10 18:31:50|372.88|372.68|372.93|372.73|372.93|372.73|372.88|372.68|1
1736533920000|2025-01-10 18:32:00|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|0
1736533930000|2025-01-10 18:32:10|372.83||372.83||372.83||372.83||0
1736533940000|2025-01-10 18:32:20|372.88|372.63|372.88|372.68|372.88|372.68|372.88|372.63|0
1736533960000|2025-01-10 18:32:40|372.83|372.63|372.88|372.68|372.88|372.73|372.83|372.63|0
1736533970000|2025-01-10 18:32:50|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.68|0
1736534000000|2025-01-10 18:33:20|372.98||372.98||372.98||372.98||0
1736534010000|2025-01-10 18:33:30||372.78||372.78||372.83||372.78|1
1736534040000|2025-01-10 18:34:00||372.83||372.78||372.83||372.78|1
1736534050000|2025-01-10 18:34:10|373.03||373.03||373.03||373.03||0
1736534060000|2025-01-10 18:34:20|372.98||372.98||372.98||372.98||0
1736534070000|2025-01-10 18:34:30|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.78|0
1736534090000|2025-01-10 18:34:50|372.98|372.78|372.98|372.78|372.98|372.83|372.98|372.78|0
1736534100000|2025-01-10 18:35:00|372.93|372.73|372.98|372.73|372.98|372.73|372.93|372.73|0
1736534120000|2025-01-10 18:35:20||372.78||372.78||372.78||372.78|0
1736534130000|2025-01-10 18:35:30||372.83||372.83||372.83||372.78|0
1736534140000|2025-01-10 18:35:40||372.78||372.78||372.83||372.78|0
1736534150000|2025-01-10 18:35:50|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.78|0
1736534160000|2025-01-10 18:36:00|372.98|372.78|372.98|372.83|373.03|372.83|372.98|372.78|3
1736534170000|2025-01-10 18:36:10|373.03|372.78|373.03|372.83|373.03|372.83|373.03|372.78|0
1736534200000|2025-01-10 18:36:40|373.08|372.88|373.03|372.83|373.08|372.88|373.03|372.83|0
1736534210000|2025-01-10 18:36:50|373.08|372.88|373.08|372.83|373.08|372.88|373.08|372.83|0
1736534220000|2025-01-10 18:37:00|373.03||373.03||373.03||373.03||0
1736534230000|2025-01-10 18:37:10|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|2
1736534260000|2025-01-10 18:37:40|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.88|1
1736534270000|2025-01-10 18:37:50||372.98||372.93||372.98||372.93|0
1736534280000|2025-01-10 18:38:00||372.88||372.93||372.93||372.88|0
1736534290000|2025-01-10 18:38:10|373.08|372.88|373.08|372.88|373.08|372.93|373.08|372.88|0
1736534300000|2025-01-10 18:38:20|373.03|372.83|373.08|372.88|373.08|372.88|373.03|372.83|0
1736534320000|2025-01-10 18:38:40||372.93||372.88||372.93||372.88|1
1736534330000|2025-01-10 18:38:50|373.03|372.83|373.03|372.83|373.03|372.88|373.03|372.83|0
1736534340000|2025-01-10 18:39:00|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|0
1736534350000|2025-01-10 18:39:10||372.93||372.93||372.93||372.88|0
1736534360000|2025-01-10 18:39:20|373.13||373.13||373.13||373.13||1
1736534370000|2025-01-10 18:39:30|373.08|372.88|373.13|372.93|373.13|372.93|373.08|372.88|0
1736534390000|2025-01-10 18:39:50||372.88||372.93||372.93||372.88|0
1736534400000|2025-01-10 18:40:00||372.88||372.93||372.93||372.88|0
1736534410000|2025-01-10 18:40:10||372.98||372.93||372.98||372.93|1
1736534420000|2025-01-10 18:40:20|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|0
1736534440000|2025-01-10 18:40:40|373.13|372.93|373.13|372.93|373.18|372.93|373.13|372.93|0
1736534450000|2025-01-10 18:40:50|373.18||373.18||373.18||373.18||0
1736534460000|2025-01-10 18:41:00|373.13||373.13||373.18||373.13||0
1736534470000|2025-01-10 18:41:10|373.08|372.88|373.13|372.88|373.13|372.93|373.08|372.88|0
1736534480000|2025-01-10 18:41:20||372.93||372.93||372.93||372.88|0
1736534490000|2025-01-10 18:41:30|373.08|372.88|373.13|372.88|373.13|372.88|373.08|372.88|0
1736534500000|2025-01-10 18:41:40|373.08||373.13||373.13||373.08||1
1736534510000|2025-01-10 18:41:50|373.08||373.08||373.08||373.03||1
1736534560000|2025-01-10 18:42:40|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|0
1736534570000|2025-01-10 18:42:50|373.08|372.88|373.03|372.83|373.08|372.88|373.03|372.83|1
1736534580000|2025-01-10 18:43:00|372.98|372.78|372.98|372.78|373.03|372.83|372.98|372.78|2
1736534590000|2025-01-10 18:43:10|372.93|372.73|372.98|372.73|372.98|372.73|372.93|372.73|0
1736534610000|2025-01-10 18:43:30|373.03|372.78|372.98|372.78|373.03|372.83|372.98|372.78|0
1736534630000|2025-01-10 18:43:50|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|1
1736534640000|2025-01-10 18:44:00||372.78||372.83||372.83||372.78|0
1736534660000|2025-01-10 18:44:20||372.78||372.78||372.78||372.78|0
1736534670000|2025-01-10 18:44:30||372.83||372.83||372.83||372.83|0
1736534700000|2025-01-10 18:45:00||372.88||372.88||372.88||372.88|0
1736534710000|2025-01-10 18:45:10|373.08|372.93|373.03|372.83|373.13|372.93|373.03|372.83|2
1736534720000|2025-01-10 18:45:20||372.88||372.83||372.88||372.83|1
1736534740000|2025-01-10 18:45:40|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|0
1736534750000|2025-01-10 18:45:50|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.93|2
1736534760000|2025-01-10 18:46:00|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|0
1736534770000|2025-01-10 18:46:10|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.93|1
1736534780000|2025-01-10 18:46:20|373.08|372.88|373.08|372.88|373.13|372.88|373.08|372.88|0
1736534790000|2025-01-10 18:46:30|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.93|0
1736534800000|2025-01-10 18:46:40|373.08|372.88|373.08|372.88|373.13|372.93|373.08|372.88|2
1736534810000|2025-01-10 18:46:50|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|2
1736534830000|2025-01-10 18:47:10||372.78||372.83||372.83||372.78|0
1736534840000|2025-01-10 18:47:20|372.98|372.78|372.98|372.78|373.03|372.78|372.98|372.78|0
1736534860000|2025-01-10 18:47:40|373.03|372.83|372.98|372.78|373.03|372.83|372.98|372.78|0
1736534890000|2025-01-10 18:48:10|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|1
1736534900000|2025-01-10 18:48:20||372.78||372.83||372.83||372.78|0
1736534930000|2025-01-10 18:48:50||372.78||372.83||372.83||372.78|0
1736534940000|2025-01-10 18:49:00|373.08|372.88|373.08|372.93|373.08|372.93|373.08|372.88|1
1736534950000|2025-01-10 18:49:10||372.88||372.93||372.93||372.88|1
1736534960000|2025-01-10 18:49:20|373.18|372.98|373.13|372.93|373.18|372.98|373.13|372.93|5
1736534970000|2025-01-10 18:49:30|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|0
1736534990000|2025-01-10 18:49:50||373.03||373.03||373.03||373.03|1
1736535000000|2025-01-10 18:50:00||372.98||372.98||372.98||372.98|1
1736535010000|2025-01-10 18:50:10|373.13|372.93|373.18|372.93|373.18|372.93|373.13|372.93|0
1736535020000|2025-01-10 18:50:20|373.13|372.98|373.18|372.93|373.18|372.98|373.13|372.93|0
1736535030000|2025-01-10 18:50:30||372.98||372.98||372.98||372.98|0
1736535060000|2025-01-10 18:51:00||373.03||373.03||373.03||372.98|0
1736535070000|2025-01-10 18:51:10||372.98||372.98||372.98||372.98|0
1736535090000|2025-01-10 18:51:30|373.13|372.93|373.18|372.93|373.18|372.93|373.13|372.93|0
1736535100000|2025-01-10 18:51:40|373.23|372.98|373.23|372.98|373.23|372.98|373.23|372.98|1
1736535110000|2025-01-10 18:51:50|373.18||373.18||373.18||373.18||0
1736535120000|2025-01-10 18:52:00||372.93||372.98||372.98||372.93|1
1736535130000|2025-01-10 18:52:10||372.93||372.98||372.98||372.93|0
1736535140000|2025-01-10 18:52:20||372.93||372.98||372.98||372.93|0
1736535150000|2025-01-10 18:52:30||372.93||372.98||372.98||372.93|1
1736535160000|2025-01-10 18:52:40|373.13|372.93|373.03|372.83|373.13|372.93|373.03|372.83|0
1736535180000|2025-01-10 18:53:00|372.98|372.78|372.98|372.78|372.98|372.83|372.98|372.78|0
1736535190000|2025-01-10 18:53:10|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|0
1736535210000|2025-01-10 18:53:30||372.88||372.88||372.88||372.88|0
1736535220000|2025-01-10 18:53:40|373.08||373.08||373.08||373.08||2
1736535230000|2025-01-10 18:53:50||372.93||372.93||372.93||372.88|0
1736535240000|2025-01-10 18:54:00|373.13|372.88|373.13|372.93|373.13|372.93|373.13|372.88|0
1736535270000|2025-01-10 18:54:30|||||||||1
1736535290000|2025-01-10 18:54:50||372.88||372.88||372.93||372.88|0
1736535300000|2025-01-10 18:55:00|373.08|372.93|373.08|372.88|373.08|372.93|373.08|372.88|0
1736535310000|2025-01-10 18:55:10|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.88|0
1736535340000|2025-01-10 18:55:40||372.98||372.93||372.98||372.93|3
1736535350000|2025-01-10 18:55:50|373.08|372.88|373.08|372.88|373.08|372.93|373.08|372.88|0
1736535400000|2025-01-10 18:56:40||372.93||372.93||372.93||372.88|0
1736535410000|2025-01-10 18:56:50|373.13||373.13||373.13||373.13||0
1736535420000|2025-01-10 18:57:00|373.18|372.98|373.18|372.98|373.23|372.98|373.18|372.98|1
1736535430000|2025-01-10 18:57:10||372.93||372.98||372.98||372.93|0
1736535440000|2025-01-10 18:57:20|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|1
1736535450000|2025-01-10 18:57:30|373.28||373.28||373.28||373.28||0
1736535460000|2025-01-10 18:57:40|373.23||373.23||373.23||373.23||0
1736535510000|2025-01-10 18:58:30|373.18|372.98|373.18|372.93|373.18|372.98|373.18|372.93|0
1736535520000|2025-01-10 18:58:40|373.13|372.98|373.18|372.93|373.18|372.98|373.13|372.93|1
1736535530000|2025-01-10 18:58:50||372.98||372.98||372.98||372.98|0
1736535540000|2025-01-10 18:59:00|373.23|373.03|373.28|373.03|373.28|373.03|373.23|373.03|0
1736535550000|2025-01-10 18:59:10|373.23||373.23||373.23||373.23||0
1736535570000|2025-01-10 18:59:30|373.28|373.08|373.28|373.03|373.28|373.08|373.28|373.03|0
1736535580000|2025-01-10 18:59:40|373.23||373.23||373.23||373.23||0
1736535620000|2025-01-10 19:00:20|373.28||373.23||373.28||373.23||0
1736535630000|2025-01-10 19:00:30|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|1
1736535640000|2025-01-10 19:00:40||372.93||372.93||372.98||372.93|0
1736535650000|2025-01-10 19:00:50||372.98||372.98||372.98||372.98|1
1736535660000|2025-01-10 19:01:00|373.13|372.93|373.08|372.88|373.13|372.93|373.08|372.88|0
1736535670000|2025-01-10 19:01:10|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|0
1736535680000|2025-01-10 19:01:20||372.78||372.83||372.83||372.78|0
1736535700000|2025-01-10 19:01:40||372.88||372.83||372.88||372.83|1
1736535710000|2025-01-10 19:01:50||372.78||372.83||372.83||372.78|0
1736535720000|2025-01-10 19:02:00||372.78||372.83||372.83||372.78|0
1736535730000|2025-01-10 19:02:10|372.98|372.78|372.98|372.78|372.98|372.78|372.98|372.78|0
1736535750000|2025-01-10 19:02:30|372.93||372.93||372.93||372.93||0
1736535760000|2025-01-10 19:02:40|373.03|372.83|373.03|372.78|373.03|372.83|373.03|372.78|9
1736535770000|2025-01-10 19:02:50||372.83||372.83||372.83||372.83|0
1736535780000|2025-01-10 19:03:00|372.98|372.78|372.98|372.73|372.98|372.78|372.98|372.73|0
1736535810000|2025-01-10 19:03:30|372.93||372.93||372.93||372.93||1
1736535830000|2025-01-10 19:03:50|372.88|372.68|372.88|372.68|372.88|372.73|372.88|372.68|0
1736535850000|2025-01-10 19:04:10||372.73||372.68||372.73||372.68|0
1736535890000|2025-01-10 19:04:50||372.63||372.68||372.68||372.63|0
1736535900000|2025-01-10 19:05:00|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|0
1736535910000|2025-01-10 19:05:10|372.78|372.58|372.73|372.58|372.78|372.58|372.73|372.58|0
1736535920000|2025-01-10 19:05:20||372.53||372.53||372.53||372.53|0
1736535930000|2025-01-10 19:05:30|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|0
1736535960000|2025-01-10 19:06:00|372.63||372.63||372.63||372.63||0
1736535970000|2025-01-10 19:06:10|372.73||372.68||372.73||372.68||10
1736536010000|2025-01-10 19:06:50|372.63|372.43|372.63|372.43|372.63|372.48|372.63|372.43|1
1736536020000|2025-01-10 19:07:00|372.73|372.48|372.73|372.53|372.73|372.53|372.73|372.48|9
1736536030000|2025-01-10 19:07:10|372.68|372.48|372.63|372.43|372.68|372.48|372.63|372.43|0
1736536050000|2025-01-10 19:07:30||372.48||372.48||372.48||372.43|0
1736536060000|2025-01-10 19:07:40||372.43||372.43||372.43||372.43|0
1736536080000|2025-01-10 19:08:00||372.38||372.43||372.43||372.38|0
1736536090000|2025-01-10 19:08:10||372.48||372.43||372.48||372.43|0
1736536100000|2025-01-10 19:08:20||372.48||372.48||372.48||372.43|0
1736536110000|2025-01-10 19:08:30||372.43||372.43||372.48||372.43|0
1736536120000|2025-01-10 19:08:40||372.48||372.48||372.48||372.43|0
1736536130000|2025-01-10 19:08:50||372.43||372.43||372.43||372.43|0
1736536140000|2025-01-10 19:09:00||372.48||372.43||372.48||372.43|0
1736536150000|2025-01-10 19:09:10||372.38||372.43||372.43||372.38|0
1736536160000|2025-01-10 19:09:20|372.58|372.38|372.58|372.38|372.58|372.43|372.58|372.38|0
1736536170000|2025-01-10 19:09:30|372.53|372.33|372.53|372.38|372.53|372.38|372.53|372.33|6
1736536180000|2025-01-10 19:09:40||372.33||372.33||372.33||372.33|0
1736536190000|2025-01-10 19:09:50|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|0
1736536200000|2025-01-10 19:10:00|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1736536210000|2025-01-10 19:10:10||372.28||372.23||372.28||372.23|2
1736536220000|2025-01-10 19:10:20||372.28||372.28||372.28||372.23|0
1736536230000|2025-01-10 19:10:30|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|7
1736536250000|2025-01-10 19:10:50|372.53||372.53||372.53||372.53||2
1736536260000|2025-01-10 19:11:00||372.38||372.38||372.38||372.33|0
1736536270000|2025-01-10 19:11:10||372.33||372.33||372.38||372.33|0
1736536280000|2025-01-10 19:11:20|372.48|372.38|372.53|372.38|372.53|372.38|372.48|372.33|0
1736536290000|2025-01-10 19:11:30|372.58|372.43|372.63|372.43|372.68|372.48|372.58|372.43|2
1736536320000|2025-01-10 19:12:00|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|0
1736536330000|2025-01-10 19:12:10|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|0
1736536350000|2025-01-10 19:12:30||372.48||372.48||372.48||372.48|1
1736536380000|2025-01-10 19:13:00||372.53||372.53||372.53||372.53|0
1736536390000|2025-01-10 19:13:10||372.48||372.48||372.48||372.48|0
1736536400000|2025-01-10 19:13:20|372.68|372.53|372.73|372.53|372.78|372.53|372.68|372.53|1
1736536410000|2025-01-10 19:13:30|372.78||372.78||372.78||372.73||0
1736536420000|2025-01-10 19:13:40|372.73||372.73||372.73||372.73||0
1736536450000|2025-01-10 19:14:10|372.78||372.73||372.78||372.73||0
1736536470000|2025-01-10 19:14:30|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|0
1736536490000|2025-01-10 19:14:50|372.73||372.73||372.73||372.73||0
1736536500000|2025-01-10 19:15:00|372.78||372.78||372.78||372.78||1
1736536520000|2025-01-10 19:15:20|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.48|6
1736536530000|2025-01-10 19:15:30|372.68|372.48|372.68|372.48|372.68|372.53|372.68|372.48|0
1736536540000|2025-01-10 19:15:40|372.73|372.53|372.73|372.48|372.73|372.53|372.73|372.48|1
1736536550000|2025-01-10 19:15:50||372.53||372.53||372.53||372.53|0
1736536560000|2025-01-10 19:16:00||372.48||372.48||372.48||372.48|0
1736536570000|2025-01-10 19:16:10|372.78|372.53|372.78|372.53|372.78|372.53|372.78|372.53|1
1736536580000|2025-01-10 19:16:20||372.58||372.58||372.58||372.58|1
1736536620000|2025-01-10 19:17:00|372.83|372.63|372.78|372.58|372.83|372.63|372.78|372.58|0
1736536640000|2025-01-10 19:17:20|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|0
1736536650000|2025-01-10 19:17:30|372.78|372.48|372.73|372.48|372.78|372.48|372.73|372.48|1
1736536660000|2025-01-10 19:17:40||372.53||372.53||372.53||372.48|1
1736536670000|2025-01-10 19:17:50|372.78||372.78||372.78||372.78||0
1736536690000|2025-01-10 19:18:10|372.73||372.73||372.73||372.73||0
1736536710000|2025-01-10 19:18:30|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|1
1736536740000|2025-01-10 19:19:00|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|0
1736536760000|2025-01-10 19:19:20||372.58||372.63||372.63||372.58|0
1736536770000|2025-01-10 19:19:30||372.58||372.63||372.63||372.58|0
1736536800000|2025-01-10 19:20:00|372.78|372.58|372.83|372.63|372.83|372.63|372.78|372.58|1
1736536810000|2025-01-10 19:20:10|372.78|372.58|372.78|372.58|372.83|372.58|372.78|372.58|0
1736536820000|2025-01-10 19:20:20|372.83||372.78||372.83||372.78||0
1736536830000|2025-01-10 19:20:30|372.73|372.53|372.73|372.48|372.73|372.53|372.73|372.48|2
1736536840000|2025-01-10 19:20:40||372.53||372.53||372.53||372.48|0
1736536860000|2025-01-10 19:21:00||372.48||372.48||372.53||372.48|0
1736536870000|2025-01-10 19:21:10||372.53||372.53||372.53||372.48|0
1736536890000|2025-01-10 19:21:30||372.48||372.53||372.53||372.48|0
1736536900000|2025-01-10 19:21:40|372.68|372.48|372.68|372.48|372.68|372.53|372.68|372.48|0
1736536910000|2025-01-10 19:21:50|372.63|372.43|372.63|372.43|372.63|372.48|372.63|372.43|0
1736536920000|2025-01-10 19:22:00||372.48||372.43||372.48||372.43|0
1736536930000|2025-01-10 19:22:10||372.48||372.48||372.48||372.43|0
1736536940000|2025-01-10 19:22:20|372.68|372.53|372.73|372.48|372.73|372.53|372.68|372.48|0
1736536970000|2025-01-10 19:22:50|372.68|372.43|372.68|372.48|372.68|372.48|372.68|372.43|0
1736536980000|2025-01-10 19:23:00|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|2
1736537000000|2025-01-10 19:23:20||372.48||372.53||372.53||372.48|0
1736537020000|2025-01-10 19:23:40||372.48||372.48||372.48||372.48|0
1736537030000|2025-01-10 19:23:50||372.53||372.48||372.53||372.48|0
1736537040000|2025-01-10 19:24:00||372.53||372.53||372.53||372.53|0
1736537050000|2025-01-10 19:24:10|||||||||2
1736537080000|2025-01-10 19:24:40||372.58||372.58||372.58||372.58|0
1736537090000|2025-01-10 19:24:50||372.53||372.53||372.53||372.53|0
1736537100000|2025-01-10 19:25:00||372.58||372.58||372.58||372.58|0
1736537120000|2025-01-10 19:25:20|372.83|372.63|372.78|372.58|372.83|372.63|372.78|372.58|1
1736537160000|2025-01-10 19:26:00|||||||||2
1736537170000|2025-01-10 19:26:10||372.63||372.58||372.63||372.58|0
1736537180000|2025-01-10 19:26:20|372.83|372.63|372.83|372.68|372.83|372.68|372.83|372.63|0
1736537190000|2025-01-10 19:26:30||372.63||372.63||372.68||372.63|0
1736537200000|2025-01-10 19:26:40||372.68||372.68||372.68||372.68|0
1736537210000|2025-01-10 19:26:50|372.88|372.73|372.88|372.73|372.88|372.73|372.88|372.73|1
1736537220000|2025-01-10 19:27:00|372.93|372.68|372.93|372.73|372.93|372.73|372.93|372.68|1
1736537240000|2025-01-10 19:27:20|372.98||372.93||372.98||372.93||1
1736537250000|2025-01-10 19:27:30|||||||||1
1736537280000|2025-01-10 19:28:00|372.98||372.98||372.98||372.93||0
1736537290000|2025-01-10 19:28:10|372.93||372.93||372.93||372.93||0
1736537320000|2025-01-10 19:28:40||372.68||372.73||372.73||372.68|0
1736537330000|2025-01-10 19:28:50||372.68||372.68||372.68||372.68|0
1736537340000|2025-01-10 19:29:00|372.88|372.73|372.88|372.68|372.88|372.73|372.88|372.68|0
1736537350000|2025-01-10 19:29:10|372.93|372.73|372.93|372.73|372.93|372.73|372.93|372.68|0
1736537370000|2025-01-10 19:29:30||372.68||372.73||372.73||372.68|0
1736537380000|2025-01-10 19:29:40||372.68||372.68||372.68||372.68|0
1736537390000|2025-01-10 19:29:50|372.88|372.63|372.88|372.63|372.88|372.68|372.88|372.63|0
1736537400000|2025-01-10 19:30:00|372.83|372.68|372.78|372.58|372.83|372.68|372.78|372.58|0
1736537450000|2025-01-10 19:30:50||372.53||372.53||372.58||372.53|0
1736537460000|2025-01-10 19:31:00|372.73|372.58|372.68|372.48|372.73|372.58|372.68|372.48|2
1736537470000|2025-01-10 19:31:10|372.63|372.43|372.63|372.43|372.63|372.48|372.63|372.43|0
1736537480000|2025-01-10 19:31:20||372.48||372.48||372.48||372.43|0
1736537490000|2025-01-10 19:31:30||372.43||372.48||372.48||372.43|0
1736537500000|2025-01-10 19:31:40|372.68|372.53|372.73|372.53|372.73|372.53|372.68|372.53|2
1736537640000|2025-01-10 19:34:00||372.58||372.53||372.58||372.53|1
1736537650000|2025-01-10 19:34:10||372.48||372.53||372.53||372.48|0
1736537680000|2025-01-10 19:34:40|372.68|372.48|372.68|372.53|372.68|372.53|372.68|372.48|1
1736537690000|2025-01-10 19:34:50||372.48||372.48||372.53||372.48|0
1736537700000|2025-01-10 19:35:00|372.73|372.53|372.73|372.53|372.78|372.53|372.73|372.48|1
1736537710000|2025-01-10 19:35:10|372.78||372.73||372.78||372.73||0
1736537730000|2025-01-10 19:35:30||372.48||372.48||372.53||372.48|0
1736537740000|2025-01-10 19:35:40||372.53||372.53||372.53||372.53|0
1736537760000|2025-01-10 19:36:00||372.48||372.48||372.53||372.48|0
1736537770000|2025-01-10 19:36:10|372.68|372.43|372.68|372.48|372.68|372.48|372.63|372.43|4
1736537790000|2025-01-10 19:36:30|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|0
1736537830000|2025-01-10 19:37:10|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|0
1736537850000|2025-01-10 19:37:30|372.73|372.53|372.68|372.48|372.73|372.53|372.68|372.48|0
1736537870000|2025-01-10 19:37:50|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|0
1736537910000|2025-01-10 19:38:30|372.78||372.73||372.78||372.73||0
1736537920000|2025-01-10 19:38:40|372.78||372.78||372.78||372.78||0
1736537940000|2025-01-10 19:39:00||372.58||372.58||372.63||372.58|0
1736537950000|2025-01-10 19:39:10|372.83|372.63|372.83|372.58|372.83|372.63|372.83|372.58|0
1736537960000|2025-01-10 19:39:20||372.63||372.63||372.68||372.63|1
1736537970000|2025-01-10 19:39:30|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|0
1736537980000|2025-01-10 19:39:40|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|0
1736537990000|2025-01-10 19:39:50||372.68||372.63||372.68||372.63|0
1736538000000|2025-01-10 19:40:00||372.68||372.63||372.68||372.63|0
1736538020000|2025-01-10 19:40:20||372.68||372.63||372.68||372.63|0
1736538030000|2025-01-10 19:40:30|372.88|372.68|372.88|372.73|372.88|372.73|372.88|372.68|0
1736538040000|2025-01-10 19:40:40||372.68||372.73||372.73||372.68|0
1736538050000|2025-01-10 19:40:50||372.68||372.68||372.73||372.68|1
1736538060000|2025-01-10 19:41:00||372.73||372.68||372.73||372.68|0
1736538080000|2025-01-10 19:41:20|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|0
1736538110000|2025-01-10 19:41:50||372.68||372.68||372.68||372.63|0
1736538120000|2025-01-10 19:42:00||372.63||372.63||372.68||372.63|0
1736538150000|2025-01-10 19:42:30|372.78|372.58|372.78|372.58|372.78|372.63|372.78|372.58|0
1736538160000|2025-01-10 19:42:40||372.53||372.53||372.53||372.53|0
1736538180000|2025-01-10 19:43:00|372.73|372.48|372.68|372.48|372.73|372.53|372.68|372.48|1
1736538190000|2025-01-10 19:43:10|372.73|372.53|372.78|372.53|372.78|372.58|372.73|372.48|7
1736538200000|2025-01-10 19:43:20||372.58||372.58||372.58||372.58|0
1736538220000|2025-01-10 19:43:40||372.63||372.58||372.63||372.58|0
1736538230000|2025-01-10 19:43:50||372.63||372.63||372.63||372.58|0
1736538240000|2025-01-10 19:44:00|372.83|372.68|372.83|372.63|372.83|372.68|372.83|372.63|3
1736538260000|2025-01-10 19:44:20||372.68||372.68||372.68||372.63|0
1736538270000|2025-01-10 19:44:30||372.63||372.63||372.63||372.63|0
1736538280000|2025-01-10 19:44:40|372.78|372.58|372.78|372.63|372.78|372.63|372.78|372.58|0
1736538290000|2025-01-10 19:44:50||372.58||372.58||372.63||372.58|0
1736538300000|2025-01-10 19:45:00|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.58|1
1736538340000|2025-01-10 19:45:40||372.68||372.63||372.68||372.63|0
1736538350000|2025-01-10 19:45:50||372.58||372.58||372.63||372.58|0
1736538360000|2025-01-10 19:46:00|372.78|372.63|372.78|372.53|372.78|372.63|372.78|372.53|1
1736538430000|2025-01-10 19:47:10||372.58||372.58||372.63||372.58|0
1736538450000|2025-01-10 19:47:30||372.53||372.53||372.53||372.53|0
1736538470000|2025-01-10 19:47:50||372.58||372.58||372.58||372.58|0
1736538480000|2025-01-10 19:48:00|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|0
1736538490000|2025-01-10 19:48:10||372.48||372.53||372.53||372.48|0
1736538500000|2025-01-10 19:48:20||372.58||372.53||372.58||372.53|1
1736538510000|2025-01-10 19:48:30|||||||||1
1736538530000|2025-01-10 19:48:50||372.58||372.58||372.58||372.58|0
1736538540000|2025-01-10 19:49:00||372.53||372.53||372.58||372.53|3
1736538550000|2025-01-10 19:49:10||372.58||372.53||372.58||372.53|0
1736538560000|2025-01-10 19:49:20|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|4
1736538570000|2025-01-10 19:49:30|372.63|372.53|372.63|372.43|372.63|372.53|372.63|372.43|0
1736538580000|2025-01-10 19:49:40||372.48||372.48||372.48||372.48|5
1736538600000|2025-01-10 19:50:00||372.43||372.48||372.48||372.43|3
1736538610000|2025-01-10 19:50:10||372.43||372.48||372.48||372.43|0
1736538620000|2025-01-10 19:50:20|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.48|10
1736538630000|2025-01-10 19:50:30|372.73||372.73||372.73||372.73||1
1736538760000|2025-01-10 19:52:40||372.58||372.58||372.58||372.58|0
1736538770000|2025-01-10 19:52:50|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|3
1736538780000|2025-01-10 19:53:00||372.58||372.58||372.63||372.58|0
1736538790000|2025-01-10 19:53:10||372.63||372.58||372.63||372.58|0
1736538800000|2025-01-10 19:53:20||372.63||372.58||372.63||372.58|0
1736538810000|2025-01-10 19:53:30|372.73|372.53|372.73|372.53|372.78|372.53|372.73|372.53|0
1736538840000|2025-01-10 19:54:00|372.78|372.58|372.83|372.63|372.83|372.63|372.78|372.58|2
1736538900000|2025-01-10 19:55:00||372.68||372.63||372.68||372.63|0
1736538920000|2025-01-10 19:55:20|372.88|372.68|372.88|372.73|372.88|372.73|372.88|372.68|1
1736538930000|2025-01-10 19:55:30|372.93|372.68|372.93|372.73|372.93|372.73|372.93|372.68|0
1736538940000|2025-01-10 19:55:40||372.68||372.73||372.73||372.68|0
1736538950000|2025-01-10 19:55:50||372.68||372.73||372.73||372.68|0
1736538980000|2025-01-10 19:56:20||372.68||372.73||372.73||372.68|0
1736538990000|2025-01-10 19:56:30||372.68||372.73||372.73||372.68|0
1736539000000|2025-01-10 19:56:40||372.68||372.73||372.73||372.68|0
1736539010000|2025-01-10 19:56:50||372.68||372.68||372.73||372.68|0
1736539020000|2025-01-10 19:57:00|372.88|372.63|372.83|372.68|372.88|372.68|372.83|372.63|0
1736539040000|2025-01-10 19:57:20|372.88|372.73|372.93|372.73|372.93|372.73|372.83|372.73|7
1736539060000|2025-01-10 19:57:40|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|0
1736539070000|2025-01-10 19:57:50|372.93||372.93||372.93||372.93||0
1736539080000|2025-01-10 19:58:00||372.73||372.68||372.73||372.68|1
1736539090000|2025-01-10 19:58:10|372.88||372.88||372.88||372.88||0
1736539100000|2025-01-10 19:58:20|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|7
1736539150000|2025-01-10 19:59:10|372.78||372.78||372.83||372.78||1
1736539160000|2025-01-10 19:59:20|372.83|372.58|372.78|372.58|372.83|372.58|372.78|372.58|0
1736539170000|2025-01-10 19:59:30||372.63||372.58||372.63||372.58|0
1736539190000|2025-01-10 19:59:50|372.83|372.63|372.78|372.58|372.83|372.63|372.78|372.58|0
1736539200000|2025-01-10 20:00:00|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|4
1736539210000|2025-01-10 20:00:10||372.58||372.58||372.58||372.58|0
1736539220000|2025-01-10 20:00:20|||||||||5
1736539230000|2025-01-10 20:00:30|372.68|372.53|372.68|372.48|372.68|372.53|372.68|372.48|18
1736539240000|2025-01-10 20:00:40|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|0
1736539250000|2025-01-10 20:00:50|||||||||3
1736539260000|2025-01-10 20:01:00||372.38||372.43||372.43||372.38|0
1736539270000|2025-01-10 20:01:10||372.38||372.43||372.43||372.38|0
1736539280000|2025-01-10 20:01:20|372.58|372.38|372.58|372.43|372.58|372.43|372.58|372.38|0
1736539290000|2025-01-10 20:01:30||372.38||372.43||372.43||372.38|0
1736539300000|2025-01-10 20:01:40||372.38||372.38||372.38||372.38|0
1736539310000|2025-01-10 20:01:50||372.43||372.38||372.43||372.38|0
1736539330000|2025-01-10 20:02:10||372.33||372.38||372.38||372.33|1
1736539360000|2025-01-10 20:02:40||372.43||372.43||372.43||372.43|0
1736539370000|2025-01-10 20:02:50|372.63|372.48|372.63|372.43|372.63|372.48|372.63|372.43|2
1736539380000|2025-01-10 20:03:00||372.48||372.43||372.48||372.43|0
1736539390000|2025-01-10 20:03:10|372.68|372.48|372.63|372.48|372.68|372.53|372.63|372.48|1
1736539400000|2025-01-10 20:03:20|372.68|372.43|372.68|372.48|372.68|372.48|372.68|372.43|3
1736539420000|2025-01-10 20:03:40|372.63||372.63||372.63||372.63||0
1736539430000|2025-01-10 20:03:50|372.68||372.68||372.68||372.68||4
1736539460000|2025-01-10 20:04:20|372.63||372.68||372.68||372.63||1
1736539490000|2025-01-10 20:04:50|372.63||372.63||372.63||372.63||0
1736539500000|2025-01-10 20:05:00||372.43||372.43||372.43||372.43|0
1736539510000|2025-01-10 20:05:10|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|0
1736539520000|2025-01-10 20:05:20||372.53||372.48||372.53||372.48|0
1736539530000|2025-01-10 20:05:30||372.53||372.48||372.53||372.48|0
1736539550000|2025-01-10 20:05:50|372.63||372.63||372.63||372.63||0
1736539560000|2025-01-10 20:06:00|372.68||372.68||372.68||372.68||0
1736539570000|2025-01-10 20:06:10||372.53||372.53||372.53||372.48|0
1736539580000|2025-01-10 20:06:20|372.73||372.68||372.73||372.68||1
1736539590000|2025-01-10 20:06:30|372.73|372.58|372.73|372.53|372.73|372.58|372.73|372.53|1
1736539600000|2025-01-10 20:06:40||372.58||372.53||372.58||372.53|0
1736539620000|2025-01-10 20:07:00||372.58||372.58||372.58||372.58|1
1736539630000|2025-01-10 20:07:10|372.68|372.53|372.73|372.53|372.73|372.53|372.68|372.53|1
1736539640000|2025-01-10 20:07:20|372.68||372.68||372.68||372.68||0
1736539660000|2025-01-10 20:07:40|||||||||1
1736539680000|2025-01-10 20:08:00|||||||||1
1736539690000|2025-01-10 20:08:10||372.48||372.48||372.48||372.48|2
1736539700000|2025-01-10 20:08:20|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|5
1736539720000|2025-01-10 20:08:40|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|2
1736539730000|2025-01-10 20:08:50|372.73|372.53|372.73|372.58|372.73|372.58|372.73|372.53|0
1736539740000|2025-01-10 20:09:00|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|0
1736539770000|2025-01-10 20:09:30|372.73|372.58|372.73|372.53|372.73|372.58|372.68|372.53|4
1736539780000|2025-01-10 20:09:40|372.68||372.68||372.73||372.68||0
1736539790000|2025-01-10 20:09:50|372.73||372.68||372.73||372.68||0
1736539800000|2025-01-10 20:10:00|372.73||372.73||372.73||372.68||0
1736539810000|2025-01-10 20:10:10||372.58||372.53||372.58||372.53|0
1736539820000|2025-01-10 20:10:20|372.68||372.73||372.73||372.68||1
1736539830000|2025-01-10 20:10:30||372.58||372.53||372.58||372.53|0
1736539860000|2025-01-10 20:11:00|372.78|372.58|372.73|372.53|372.78|372.58|372.73|372.53|0
1736539880000|2025-01-10 20:11:20|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|4
1736539910000|2025-01-10 20:11:50|372.63|372.43|372.63|372.43|372.63|372.48|372.63|372.43|0
1736539920000|2025-01-10 20:12:00||372.48||372.43||372.48||372.43|0
1736539930000|2025-01-10 20:12:10|372.58||372.63||372.63||372.58||1
1736539940000|2025-01-10 20:12:20|372.58||372.63||372.63||372.58||0
1736539950000|2025-01-10 20:12:30|372.58|372.38|372.58|372.38|372.58|372.43|372.58|372.38|0
1736539960000|2025-01-10 20:12:40|372.53||372.58||372.58||372.53||0
1736539980000|2025-01-10 20:13:00|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|1
1736539990000|2025-01-10 20:13:10|372.48|372.28|372.48|372.33|372.48|372.33|372.48|372.28|0
1736540000000|2025-01-10 20:13:20||372.28||372.33||372.33||372.28|0
1736540030000|2025-01-10 20:13:50||372.28||372.28||372.28||372.28|1
1736540040000|2025-01-10 20:14:00|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1736540050000|2025-01-10 20:14:10|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|1
1736540070000|2025-01-10 20:14:30|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736540100000|2025-01-10 20:15:00||372.18||372.13||372.18||372.13|0
1736540110000|2025-01-10 20:15:10|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|1
1736540140000|2025-01-10 20:15:40||372.23||372.18||372.23||372.18|0
1736540150000|2025-01-10 20:15:50||372.23||372.18||372.23||372.18|0
1736540160000|2025-01-10 20:16:00|372.33|372.13|372.33|372.13|372.38|372.13|372.33|372.13|0
1736540170000|2025-01-10 20:16:10|372.38||372.33||372.38||372.33||0
1736540190000|2025-01-10 20:16:30||372.08||372.13||372.13||372.08|0
1736540200000|2025-01-10 20:16:40|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1736540210000|2025-01-10 20:16:50|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|0
1736540220000|2025-01-10 20:17:00||371.98||371.98||371.98||371.98|0
1736540230000|2025-01-10 20:17:10|372.18||372.13||372.18||372.13||0
1736540240000|2025-01-10 20:17:20|372.18|372.03|372.18|372.03|372.18|372.03|372.18|371.98|0
1736540250000|2025-01-10 20:17:30|372.23||372.23||372.23||372.23||0
1736540270000|2025-01-10 20:17:50|372.18|371.98|372.23|371.98|372.23|371.98|372.18|371.98|0
1736540280000|2025-01-10 20:18:00|372.18||372.18||372.18||372.18||0
1736540310000|2025-01-10 20:18:30|372.13||372.13||372.13||372.13||0
1736540320000|2025-01-10 20:18:40||371.93||371.98||371.98||371.93|1
1736540330000|2025-01-10 20:18:50||371.93||371.93||371.93||371.93|0
1736540350000|2025-01-10 20:19:10|372.08||372.08||372.08||372.08||0
1736540360000|2025-01-10 20:19:20|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|3
1736540370000|2025-01-10 20:19:30||371.93||371.93||371.98||371.93|0
1736540380000|2025-01-10 20:19:40||371.98||371.98||371.98||371.98|1
1736540400000|2025-01-10 20:20:00|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|5
1736540410000|2025-01-10 20:20:10|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.98|5
1736540440000|2025-01-10 20:20:40|||||||||1
1736540450000|2025-01-10 20:20:50||372.03||372.03||372.03||371.98|2
1736540460000|2025-01-10 20:21:00||371.98||372.03||372.03||371.98|0
1736540470000|2025-01-10 20:21:10|372.13|371.98|372.13|371.93|372.13|371.98|372.13|371.93|2
1736540480000|2025-01-10 20:21:20|372.08||372.08||372.08||372.08||3
1736540490000|2025-01-10 20:21:30|372.13||372.08||372.13||372.08||4
1736540500000|2025-01-10 20:21:40|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.98|1
1736540520000|2025-01-10 20:22:00|372.13||372.18||372.18||372.13||0
1736540540000|2025-01-10 20:22:20|372.23|372.03|372.18|371.98|372.23|372.03|372.18|371.98|0
1736540550000|2025-01-10 20:22:30|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|0
1736540560000|2025-01-10 20:22:40|372.18||372.23||372.23||372.18||0
1736540580000|2025-01-10 20:23:00|372.18||372.23||372.23||372.18||0
1736540590000|2025-01-10 20:23:10|372.18|372.08|372.18|372.03|372.23|372.08|372.18|372.03|1
1736540600000|2025-01-10 20:23:20|372.23||372.23||372.23||372.18||0
1736540610000|2025-01-10 20:23:30|372.18||372.23||372.23||372.18||0
1736540620000|2025-01-10 20:23:40||372.08||372.03||372.08||372.03|0
1736540630000|2025-01-10 20:23:50|372.18||372.23||372.23||372.18||0
1736540640000|2025-01-10 20:24:00|372.18|372.08|372.23|372.03|372.23|372.08|372.18|372.03|1
1736540650000|2025-01-10 20:24:10|372.18|372.08|372.18|372.03|372.23|372.08|372.18|372.03|3
1736540670000|2025-01-10 20:24:30||371.98||371.98||371.98||371.98|2
1736540710000|2025-01-10 20:25:10||372.03||371.98||372.03||371.98|2
1736540720000|2025-01-10 20:25:20||372.03||371.98||372.03||371.98|0
1736540730000|2025-01-10 20:25:30|372.13|372.03|372.18|371.98|372.18|372.03|372.13|371.98|1
1736540760000|2025-01-10 20:26:00|372.13||372.13||372.13||372.13||2
1736540770000|2025-01-10 20:26:10|372.18||372.18||372.18||372.18||3
1736540780000|2025-01-10 20:26:20|372.13||372.18||372.18||372.13||2
1736540790000|2025-01-10 20:26:30|372.13||372.13||372.18||372.13||0
1736540800000|2025-01-10 20:26:40|||||||||2
1736540820000|2025-01-10 20:27:00|372.18|372.03|372.13|371.98|372.23|372.03|372.13|371.98|1
1736540830000|2025-01-10 20:27:10|372.18|371.93|372.13|371.93|372.18|371.93|372.13|371.93|2
1736540840000|2025-01-10 20:27:20||371.98||371.98||371.98||371.98|0
1736540850000|2025-01-10 20:27:30|372.08|371.93|372.13|371.93|372.13|371.93|372.08|371.93|2
1736540860000|2025-01-10 20:27:40|372.08|371.88|372.08|371.93|372.08|371.93|372.08|371.88|7
1736540870000|2025-01-10 20:27:50|||||||||2
1736540880000|2025-01-10 20:28:00|||||||||2
1736540900000|2025-01-10 20:28:20|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.93|1
1736540940000|2025-01-10 20:29:00|372.08|371.93|372.13|371.93|372.13|371.93|372.08|371.93|5
1736540950000|2025-01-10 20:29:10|372.08|371.98|372.13|371.98|372.13|371.98|372.08|371.98|1
1736540960000|2025-01-10 20:29:20|372.18|372.03|372.18|372.03|372.18|372.03|372.18|371.98|1
1736540990000|2025-01-10 20:29:50|372.23|372.08|372.23|372.03|372.23|372.08|372.18|372.03|2
1736541000000|2025-01-10 20:30:00|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|0
1736541010000|2025-01-10 20:30:10||372.03||372.03||372.03||371.98|0
1736541060000|2025-01-10 20:31:00|372.23|372.08|372.13|371.98|372.23|372.08|372.13|371.98|4
1736541070000|2025-01-10 20:31:10|372.08|371.93|372.08|371.93|372.13|371.93|372.08|371.93|0
1736541080000|2025-01-10 20:31:20|372.13|371.88|372.13|371.93|372.13|371.93|372.13|371.88|4
1736541090000|2025-01-10 20:31:30|372.08||372.08||372.13||372.08||0
1736541100000|2025-01-10 20:31:40|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|2
1736541120000|2025-01-10 20:32:00|372.08|371.93|372.08|371.88|372.08|371.93|372.08|371.88|1
1736541130000|2025-01-10 20:32:10|372.13|371.93|372.08|371.93|372.13|371.93|372.08|371.93|5
1736541140000|2025-01-10 20:32:20|372.03|371.88|372.03|371.83|372.03|371.88|372.03|371.83|5
1736541160000|2025-01-10 20:32:40|371.98||371.98||371.98||371.98||0
1736541170000|2025-01-10 20:32:50|||||||||4
1736541180000|2025-01-10 20:33:00|372.03|371.88|372.08|371.88|372.08|371.88|372.03|371.83|6
1736541190000|2025-01-10 20:33:10|372.03|371.83|372.03|371.83|372.03|371.88|372.03|371.83|0
1736541210000|2025-01-10 20:33:30||371.88||371.83||371.88||371.83|5
1736541220000|2025-01-10 20:33:40|371.98||371.98||371.98||371.98||0
1736541240000|2025-01-10 20:34:00|372.03|371.88|372.03|371.83|372.03|371.88|371.98|371.78|5
1736541250000|2025-01-10 20:34:10||371.88||371.83||371.88||371.83|0
1736541260000|2025-01-10 20:34:20|371.98|371.88|371.98|371.83|371.98|371.88|371.98|371.83|0
1736541280000|2025-01-10 20:34:40|372.03||371.98||372.03||371.98||5
1736541290000|2025-01-10 20:34:50|372.03|371.88|372.08|371.88|372.08|371.88|372.03|371.88|1
1736541300000|2025-01-10 20:35:00|372.03|371.93|372.08|371.88|372.08|371.93|372.03|371.88|0
1736541310000|2025-01-10 20:35:10||371.93||371.88||371.93||371.88|0
1736541320000|2025-01-10 20:35:20|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|0
1736541360000|2025-01-10 20:36:00|372.08|371.88|372.08|371.88|372.08|371.88|372.03|371.88|0
1736541380000|2025-01-10 20:36:20|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|0
1736541400000|2025-01-10 20:36:40|372.08|371.88|372.08|371.88|372.08|371.88|372.03|371.88|1
1736541420000|2025-01-10 20:37:00|372.13|371.93|372.08|371.93|372.13|371.93|372.08|371.93|7
1736541430000|2025-01-10 20:37:10|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.98|2
1736541440000|2025-01-10 20:37:20|372.13||372.18||372.18||372.13||0
1736541450000|2025-01-10 20:37:30|372.13||372.18||372.18||372.13||0
1736541460000|2025-01-10 20:37:40|372.23|372.03|372.23|372.03|372.23|372.03|372.18|372.03|0
1736541470000|2025-01-10 20:37:50|372.28|372.08|372.28|372.08|372.28|372.08|372.23|372.08|0
1736541480000|2025-01-10 20:38:00|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736541500000|2025-01-10 20:38:20|372.38||372.33||372.38||372.33||0
1736541510000|2025-01-10 20:38:30|372.38|372.18|372.38|372.18|372.38|372.18|372.33|372.18|0
1736541530000|2025-01-10 20:38:50|372.43|372.23|372.38|372.23|372.43|372.23|372.38|372.18|13
1736541540000|2025-01-10 20:39:00|372.43||372.38||372.43||372.38||2
1736541550000|2025-01-10 20:39:10|372.33|372.18|372.33|372.13|372.33|372.18|372.33|372.13|1
1736541560000|2025-01-10 20:39:20|||||||||4
1736541580000|2025-01-10 20:39:40|372.28||372.33||372.33||372.28||18
1736541590000|2025-01-10 20:39:50|372.28||372.28||372.28||372.28||0
1736541600000|2025-01-10 20:40:00|372.33|372.18|372.38|372.18|372.38|372.18|372.28|372.18|1
1736541610000|2025-01-10 20:40:10|||||||||1
1736541620000|2025-01-10 20:40:20|372.33||372.33||372.33||372.33||0
1736541630000|2025-01-10 20:40:30|372.38||372.38||372.38||372.38||0
1736541640000|2025-01-10 20:40:40||372.23||372.18||372.23||372.18|0
1736541660000|2025-01-10 20:41:00||372.23||372.18||372.23||372.18|1
1736541670000|2025-01-10 20:41:10|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|2
1736541680000|2025-01-10 20:41:20|372.28|372.08|372.28|372.08|372.28|372.13|372.28|372.08|0
1736541720000|2025-01-10 20:42:00|372.23|372.03|372.23|372.03|372.23|372.08|372.23|372.03|1
1736541730000|2025-01-10 20:42:10||372.08||372.08||372.08||372.08|0
1736541740000|2025-01-10 20:42:20|372.28||372.28||372.28||372.28||3
1736541770000|2025-01-10 20:42:50||372.13||372.13||372.13||372.08|1
1736541790000|2025-01-10 20:43:10|372.38||372.38||372.38||372.38||3
1736541810000|2025-01-10 20:43:30|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1736541830000|2025-01-10 20:43:50|372.38|372.18|372.33|372.13|372.38|372.18|372.33|372.13|0
1736541850000|2025-01-10 20:44:10|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|3
1736541860000|2025-01-10 20:44:20|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|9
1736541870000|2025-01-10 20:44:30|||||||||10
1736541900000|2025-01-10 20:45:00|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|1
1736541910000|2025-01-10 20:45:10|||||||||1
1736541920000|2025-01-10 20:45:20|372.13|372.03|372.13|371.93|372.13|372.03|372.13|371.93|4
1736541930000|2025-01-10 20:45:30||371.98||371.98||371.98||371.98|0
1736541940000|2025-01-10 20:45:40||371.93||371.98||371.98||371.93|6
1736541950000|2025-01-10 20:45:50||371.93||371.98||371.98||371.93|0
1736541960000|2025-01-10 20:46:00|372.08|371.93|372.08|371.83|372.08|371.93|372.08|371.83|7
1736541970000|2025-01-10 20:46:10||371.88||371.88||371.88||371.83|0
1736542010000|2025-01-10 20:46:50||371.93||371.88||371.93||371.88|1
1736542020000|2025-01-10 20:47:00||371.93||371.88||371.93||371.88|0
1736542030000|2025-01-10 20:47:10||371.93||371.93||371.93||371.88|0
1736542040000|2025-01-10 20:47:20|372.13|372.03|372.23|372.03|372.23|372.03|372.13|372.03|3
1736542070000|2025-01-10 20:47:50|372.28|372.08|372.23|372.08|372.28|372.08|372.18|372.03|7
1736542080000|2025-01-10 20:48:00|372.18|372.03|372.13|371.93|372.18|372.03|372.13|371.93|6
1736542090000|2025-01-10 20:48:10||371.98||371.93||371.98||371.93|1
1736542100000|2025-01-10 20:48:20|372.08||372.08||372.08||372.08||0
1736542110000|2025-01-10 20:48:30||371.88||371.88||371.93||371.88|3
1736542130000|2025-01-10 20:48:50|372.18|371.93|372.18|371.93|372.18|371.93|372.18|371.93|2
1736542140000|2025-01-10 20:49:00||371.98||371.98||371.98||371.93|0
1736542150000|2025-01-10 20:49:10||372.03||371.98||372.03||371.98|0
1736542160000|2025-01-10 20:49:20|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|1
1736542170000|2025-01-10 20:49:30||372.08||372.08||372.08||372.08|0
1736542190000|2025-01-10 20:49:50|372.18|371.98|372.18|371.98|372.23|371.98|372.18|371.98|3
1736542200000|2025-01-10 20:50:00|372.13|371.88|372.13|371.93|372.13|371.93|372.13|371.88|9
1736542210000|2025-01-10 20:50:10|372.23|371.98|372.18|371.98|372.23|371.98|372.18|371.93|3
1736542220000|2025-01-10 20:50:20||371.93||371.98||371.98||371.93|0
1736542230000|2025-01-10 20:50:30|372.23||372.23||372.23||372.23||1
1736542250000|2025-01-10 20:50:50|372.28|372.03|372.33|372.08|372.33|372.13|372.23|372.03|2
1736542260000|2025-01-10 20:51:00||372.13||372.13||372.13||372.13|0
1736542270000|2025-01-10 20:51:10|372.28|372.03|372.28|372.13|372.28|372.13|372.28|372.03|5
1736542300000|2025-01-10 20:51:40|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|1
1736542310000|2025-01-10 20:51:50|||||||||6
1736542320000|2025-01-10 20:52:00|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|2
1736542340000|2025-01-10 20:52:20|372.38||372.28||372.38||372.28||5
1736542420000|2025-01-10 20:53:40|372.33|372.13|372.38|372.13|372.38|372.13|372.33|372.13|3
1736542440000|2025-01-10 20:54:00|372.43||372.38||372.43||372.38||3
1736542450000|2025-01-10 20:54:10||372.08||372.18||372.18||372.08|0
1736542470000|2025-01-10 20:54:30|372.48|372.23|372.53|372.28|372.53|372.28|372.48|372.23|3
1736542500000|2025-01-10 20:55:00|372.58||372.43||372.58||372.43||5
1736542510000|2025-01-10 20:55:10|372.53||372.43||372.53||372.43||1
1736542520000|2025-01-10 20:55:20|372.58||372.48||372.58||372.48||1
1736542530000|2025-01-10 20:55:30|372.53|372.33|372.53|372.33|372.53|372.33|372.48|372.33|0
1736542540000|2025-01-10 20:55:40|372.48|372.28|372.48|372.28|372.48|372.33|372.48|372.28|4
1736542550000|2025-01-10 20:55:50||372.33||372.28||372.33||372.28|3
1736542570000|2025-01-10 20:56:10|372.43|372.33|372.53|372.33|372.53|372.33|372.43|372.28|5
1736542580000|2025-01-10 20:56:20||372.28||372.33||372.33||372.28|0
1736542590000|2025-01-10 20:56:30|372.58|372.28|372.53|372.33|372.58|372.33|372.53|372.28|2
1736542600000|2025-01-10 20:56:40||372.38||372.38||372.38||372.38|0
1736542610000|2025-01-10 20:56:50|372.63||372.53||372.63||372.53||1
1736542620000|2025-01-10 20:57:00|372.63|372.43|372.63|372.38|372.63|372.43|372.58|372.38|3
1736542630000|2025-01-10 20:57:10|372.58||372.63||372.63||372.58||0
1736542640000|2025-01-10 20:57:20|372.58|372.43|372.53|372.38|372.63|372.43|372.53|372.38|2
1736542650000|2025-01-10 20:57:30|372.58|372.13|372.48|372.13|372.58|372.13|372.48|372.13|6
1736542670000|2025-01-10 20:57:50||372.23||372.28||372.28||372.23|0
1736542680000|2025-01-10 20:58:00|372.58|372.33|372.58|372.33|372.58|372.38|372.58|372.33|2
1736542700000|2025-01-10 20:58:20|372.63|372.38|372.58|372.43|372.68|372.43|372.58|372.38|4
1736542710000|2025-01-10 20:58:30|372.68||372.63||372.68||372.63||0
1736542720000|2025-01-10 20:58:40|372.68||372.68||372.68||372.68||2
1736542730000|2025-01-10 20:58:50|372.63|372.48|372.68|372.48|372.68|372.48|372.63|372.48|1
1736542740000|2025-01-10 20:59:00|372.63||372.68||372.68||372.63||2
1736542750000|2025-01-10 20:59:10|372.73|372.53|372.73|372.48|372.73|372.53|372.68|372.48|12
1736542760000|2025-01-10 20:59:20|372.68||372.63||372.68||372.63||0
1736542770000|2025-01-10 20:59:30|372.58|372.23|372.58|372.28|372.58|372.28|372.58|372.23|4
1736542780000|2025-01-10 20:59:40|372.53|372.38|372.58|372.38|372.58|372.38|372.53|372.38|1
1736542790000|2025-01-10 20:59:50|372.63|372.33|372.43|372.13|372.63|372.33|372.43|372.13|5
1736542800000|2025-01-10 21:00:00|372.48|372.18|372.53|372.13|372.53|372.18|372.48|372.13|1
1736542810000|2025-01-10 21:00:10|372.58|372.18|372.58|372.23|372.58|372.23|372.58|372.18|0
1736542910000|2025-01-10 21:01:50|372.63|372.28|372.63|372.38|372.63|372.38|372.63|372.28|0
1736542940000|2025-01-10 21:02:20||372.43||372.38||372.43||372.38|0
1736542950000|2025-01-10 21:02:30||372.43||372.38||372.43||372.38|0
1736542960000|2025-01-10 21:02:40||372.43||372.38||372.43||372.38|0
1736542970000|2025-01-10 21:02:50|372.68|372.43|372.73|372.43|372.73|372.43|372.68|372.43|0
1736542990000|2025-01-10 21:03:10||372.48||372.48||372.48||372.43|0
1736543120000|2025-01-10 21:05:20|372.68||372.73||372.73||372.68||0
1736543230000|2025-01-10 21:07:10|372.68||372.68||372.68||372.68||0
1736543240000|2025-01-10 21:07:20|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|1
1736543270000|2025-01-10 21:07:50|372.58|372.38|372.58|372.43|372.58|372.43|372.58|372.38|1
1736543280000|2025-01-10 21:08:00|372.53|372.38|372.53|372.38|372.53|372.43|372.53|372.38|0
1736543290000|2025-01-10 21:08:10|372.58||372.53||372.58||372.53||0
1736543300000|2025-01-10 21:08:20|372.58||372.53||372.58||372.53||1
1736543320000|2025-01-10 21:08:40|372.48|372.23|372.43|372.13|372.48|372.23|372.43|372.13|4
1736543330000|2025-01-10 21:08:50||372.08||372.08||372.08||372.08|0
1736543340000|2025-01-10 21:09:00|372.38|372.03|372.33|372.03|372.43|372.08|372.33|372.03|3
1736543380000|2025-01-10 21:09:40|372.23||372.33||372.33||372.23||2
1736543440000|2025-01-10 21:10:40|372.28||372.28||372.28||372.28||0
1736543460000|2025-01-10 21:11:00|372.33|372.08|372.28|372.03|372.33|372.08|372.28|372.03|0
1736543470000|2025-01-10 21:11:10|372.33||372.28||372.33||372.28||0
1736543600000|2025-01-10 21:13:20|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|0
1736543610000|2025-01-10 21:13:30|372.28|372.03|372.23|372.03|372.28|372.03|372.23|372.03|2
1736543620000|2025-01-10 21:13:40|372.18||372.23||372.23||372.18||0
1736543630000|2025-01-10 21:13:50|372.18|371.98|372.18|371.98|372.18|371.98|372.13|371.93|5
1736543640000|2025-01-10 21:14:00|372.43|371.83|372.43|371.83|372.43|371.83|372.43|371.83|5
1736543660000|2025-01-10 21:14:20|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736543680000|2025-01-10 21:14:40|||||||||2
1736543760000|2025-01-10 21:16:00|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736543770000|2025-01-10 21:16:10|372.73|372.13|372.63|372.03|372.73|372.13|372.63|372.03|0
1736543960000|2025-01-10 21:19:20|372.53|371.93|372.63|372.03|372.63|372.03|372.53|371.93|0
1736544060000|2025-01-10 21:21:00|372.53|371.93|372.63|372.03|372.63|372.03|372.53|371.93|0
1736544100000|2025-01-10 21:21:40|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736544120000|2025-01-10 21:22:00|372.63|372.03|372.53|371.93|372.63|372.03|372.53|371.93|0
1736544330000|2025-01-10 21:25:30|372.43|371.83|372.43|371.83|372.43|371.83|372.43|371.83|0
1736544340000|2025-01-10 21:25:40|372.53|371.93|372.53|371.93|372.53|371.93|372.43|371.83|0
1736544350000|2025-01-10 21:25:50|372.43|371.83|372.43|371.83|372.43|371.83|372.43|371.83|0
1736544360000|2025-01-10 21:26:00|372.53|371.93|372.53|371.93|372.53|371.93|372.43|371.83|0
1736544390000|2025-01-10 21:26:30|372.43|371.83|372.43|371.83|372.43|371.83|372.43|371.83|0
1736544400000|2025-01-10 21:26:40|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736544430000|2025-01-10 21:27:10|372.43|371.83|372.53|371.93|372.53|371.93|372.43|371.83|0
1736544470000|2025-01-10 21:27:50|372.43|371.83|372.43|371.83|372.43|371.83|372.43|371.83|0
1736544480000|2025-01-10 21:28:00|372.53|371.93|372.43|371.83|372.53|371.93|372.43|371.83|0
1736544490000|2025-01-10 21:28:10|372.53|371.93|372.43|371.83|372.53|371.93|372.43|371.83|0
1736544540000|2025-01-10 21:29:00|372.53|371.93|372.43|371.83|372.53|371.93|372.43|371.83|0
1736544590000|2025-01-10 21:29:50|372.53|371.93|372.43|371.83|372.53|371.93|372.43|371.83|0
1736544600000|2025-01-10 21:30:00|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736544610000|2025-01-10 21:30:10|372.43|371.83|372.43|371.83|372.43|371.83|372.43|371.83|0
1736544630000|2025-01-10 21:30:30|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736544650000|2025-01-10 21:30:50|372.43|371.83|372.43|371.83|372.43|371.83|372.43|371.83|0
1736544660000|2025-01-10 21:31:00|372.53|371.93|372.43|371.83|372.53|371.93|372.43|371.83|0
1736544670000|2025-01-10 21:31:10|372.53|371.93|372.43|371.83|372.53|371.93|372.43|371.83|0
1736544700000|2025-01-10 21:31:40|372.53|371.93|372.43|371.83|372.53|371.93|372.43|371.83|0
1736544730000|2025-01-10 21:32:10|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736544740000|2025-01-10 21:32:20|372.43|371.83|372.43|371.83|372.43|371.83|372.43|371.83|0
1736544780000|2025-01-10 21:33:00|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736544810000|2025-01-10 21:33:30|372.43|371.83|372.43|371.83|372.43|371.83|372.43|371.83|0
1736545100000|2025-01-10 21:38:20|372.33|371.73|372.43|371.83|372.43|371.83|372.33|371.73|0
1736545120000|2025-01-10 21:38:40|372.33|371.73|372.33|371.73|372.33|371.73|372.33|371.73|0
1736545130000|2025-01-10 21:38:50|372.43|371.83|372.43|371.83|372.43|371.83|372.43|371.83|0
1736545140000|2025-01-10 21:39:00|372.33|371.73|372.33|371.73|372.33|371.73|372.33|371.73|0
1736545200000|2025-01-10 21:40:00|372.43|371.83|372.43|371.83|372.43|371.83|372.33|371.73|0
1736545240000|2025-01-10 21:40:40|372.33|371.73|372.33|371.73|372.33|371.73|372.33|371.73|0
1736545250000|2025-01-10 21:40:50|372.43|371.83|372.43|371.83|372.43|371.83|372.43|371.83|0
1736545280000|2025-01-10 21:41:20|372.33|371.73|372.43|371.83|372.43|371.83|372.33|371.73|0
1736545330000|2025-01-10 21:42:10|372.33|371.73|372.33|371.73|372.33|371.73|372.33|371.73|0
1736545340000|2025-01-10 21:42:20|372.43|371.83|372.43|371.83|372.43|371.83|372.33|371.73|0
1736545350000|2025-01-10 21:42:30|372.33|371.73|372.33|371.73|372.43|371.83|372.33|371.73|0
1736545380000|2025-01-10 21:43:00|372.43|371.83|372.43|371.83|372.43|371.83|372.43|371.83|0
1736545390000|2025-01-10 21:43:10|372.33|371.73|372.33|371.73|372.33|371.73|372.33|371.73|0
1736545400000|2025-01-10 21:43:20|372.43|371.83|372.33|371.73|372.43|371.83|372.33|371.73|0
1736545440000|2025-01-10 21:44:00|372.43|371.83|372.43|371.83|372.43|371.83|372.43|371.83|0
1736545450000|2025-01-10 21:44:10|372.33|371.73|372.43|371.83|372.43|371.83|372.33|371.73|0
1736545550000|2025-01-10 21:45:50|372.33|371.73|372.33|371.73|372.33|371.73|372.33|371.73|0
1736545610000|2025-01-10 21:46:50|372.43|371.83|372.43|371.83|372.43|371.83|372.43|371.83|0
1736546280000|2025-01-10 21:58:00|372.33|371.73|372.33|371.73|372.33|371.73|372.33|371.73|0
1736546350000|2025-01-10 21:59:10|372.43|371.83|372.43|371.83|372.43|371.83|372.43|371.83|0
1736726400000|2025-01-13 00:00:00|372.43|371.83|372.43|371.83|372.43|371.83|372.43|371.83|0
1736726430000|2025-01-13 00:00:30|372.53|371.93|372.53|371.93|372.53|371.93|372.43|371.83|0
1736726510000|2025-01-13 00:01:50|372.43|371.83|372.43|371.83|372.43|371.83|372.43|371.83|0
1736726570000|2025-01-13 00:02:50|372.33|371.73|372.43|371.83|372.43|371.83|372.33|371.73|0
1736726690000|2025-01-13 00:04:50|372.53|371.93|372.43|371.83|372.53|371.93|372.43|371.83|0
1736726700000|2025-01-13 00:05:00|372.53|371.93|372.53|371.93|372.53|371.93|372.43|371.83|0
1736726780000|2025-01-13 00:06:20|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736726790000|2025-01-13 00:06:30|372.53|371.93|372.53|371.93|372.63|372.03|372.53|371.93|0
1736726800000|2025-01-13 00:06:40|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736726810000|2025-01-13 00:06:50|372.53|371.93|372.63|372.03|372.63|372.03|372.53|371.93|0
1736726820000|2025-01-13 00:07:00|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736726830000|2025-01-13 00:07:10|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736726840000|2025-01-13 00:07:20|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736726850000|2025-01-13 00:07:30|372.63|372.03|372.53|371.93|372.63|372.03|372.53|371.93|0
1736726860000|2025-01-13 00:07:40|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736726890000|2025-01-13 00:08:10|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736726900000|2025-01-13 00:08:20|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736726940000|2025-01-13 00:09:00|372.53|371.93|372.63|372.03|372.63|372.03|372.53|371.93|0
1736726950000|2025-01-13 00:09:10|372.53|371.93|372.63|372.03|372.63|372.03|372.53|371.93|0
1736726970000|2025-01-13 00:09:30|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736726980000|2025-01-13 00:09:40|372.63|372.03|372.53|371.93|372.63|372.03|372.53|371.93|0
1736726990000|2025-01-13 00:09:50|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736727020000|2025-01-13 00:10:20|372.53|371.93|372.63|372.03|372.63|372.03|372.53|371.93|0
1736727040000|2025-01-13 00:10:40|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736727050000|2025-01-13 00:10:50|372.63|372.03|372.53|371.93|372.63|372.03|372.53|371.93|0
1736727090000|2025-01-13 00:11:30|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736727330000|2025-01-13 00:15:30|372.53|371.93|372.63|372.03|372.63|372.03|372.53|371.93|0
1736727420000|2025-01-13 00:17:00|372.73|372.13|372.63|372.03|372.73|372.13|372.63|372.03|0
1736727430000|2025-01-13 00:17:10|372.73|372.13|372.63|372.03|372.73|372.13|372.63|372.03|0
1736727500000|2025-01-13 00:18:20|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736727520000|2025-01-13 00:18:40|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736727530000|2025-01-13 00:18:50|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736727540000|2025-01-13 00:19:00|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736727730000|2025-01-13 00:22:10|372.53|371.93|372.53|371.93|372.63|372.03|372.53|371.93|0
1736727740000|2025-01-13 00:22:20|372.63|372.03|372.63|372.03|372.63|372.03|372.53|371.93|0
1736727800000|2025-01-13 00:23:20|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736727820000|2025-01-13 00:23:40|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736727850000|2025-01-13 00:24:10|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736727860000|2025-01-13 00:24:20|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736727920000|2025-01-13 00:25:20|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736727930000|2025-01-13 00:25:30|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736727940000|2025-01-13 00:25:40|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736728040000|2025-01-13 00:27:20|372.53|371.93|372.53|371.93|372.63|372.03|372.53|371.93|0
1736728190000|2025-01-13 00:29:50|372.43|371.83|372.43|371.83|372.43|371.83|372.43|371.83|0
1736728200000|2025-01-13 00:30:00|371.63|371.13|371.38|371.23|371.63|371.28|371.38|371.13|63
1736728210000|2025-01-13 00:30:10|371.43|371.18|372.43|372.13|372.43|372.23|371.38|371.18|56
1736728220000|2025-01-13 00:30:20|372.38|372.18|372.43|372.18|372.43|372.18|372.38|372.18|3
1736728230000|2025-01-13 00:30:30|372.18|371.93|372.18|371.93|372.18|371.93|372.18|371.93|31
1736728240000|2025-01-13 00:30:40|||||||||1
1736728250000|2025-01-13 00:30:50|372.13|371.68|371.98|371.68|372.13|371.68|371.98|371.68|16
1736728260000|2025-01-13 00:31:00|371.93|371.43|371.88|371.68|371.93|371.68|371.68|371.38|58
1736728270000|2025-01-13 00:31:10|371.83|371.73|372.08|371.83|372.08|371.83|371.83|371.73|13
1736728280000|2025-01-13 00:31:20|372.13|371.88|372.38|372.08|372.48|372.23|372.13|371.88|45
1736728290000|2025-01-13 00:31:30|372.33||372.28||372.33||372.28||1
1736728300000|2025-01-13 00:31:40|372.33|372.28|372.68|372.48|372.83|372.58|372.33|372.28|32
1736728320000|2025-01-13 00:32:00|372.83|372.53|372.83|372.58|372.83|372.58|372.83|372.53|13
1736728330000|2025-01-13 00:32:10||372.63||372.63||372.68||372.63|8
1736728340000|2025-01-13 00:32:20|372.73|372.68|372.93|372.73|372.93|372.73|372.73|372.53|62
1736728350000|2025-01-13 00:32:30|372.98|372.78|372.98|372.83|372.98|372.83|372.98|372.78|8
1736728360000|2025-01-13 00:32:40|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|12
1736728370000|2025-01-13 00:32:50|373.08|372.93|373.08|372.88|373.13|372.98|373.08|372.83|52
1736728380000|2025-01-13 00:33:00|373.13|372.93|373.23|373.03|373.23|373.03|373.13|372.93|21
1736728390000|2025-01-13 00:33:10|373.28|373.13|373.33|373.13|373.33|373.13|373.28|373.13|13
1736728400000|2025-01-13 00:33:20|373.28||373.33||373.33||373.28||7
1736728410000|2025-01-13 00:33:30|373.28|373.03|373.28|373.03|373.28|373.03|373.28|373.03|22
1736728420000|2025-01-13 00:33:40|||||||||1
1736728430000|2025-01-13 00:33:50|373.23||373.23||373.23||373.23||0
1736728440000|2025-01-13 00:34:00|373.18|372.93|373.08|372.88|373.18|372.93|373.08|372.78|22
1736728450000|2025-01-13 00:34:10||372.83||372.83||372.83||372.83|9
1736728460000|2025-01-13 00:34:20|373.03||373.03||373.03||373.03||4
1736728470000|2025-01-13 00:34:30|372.98|372.68|372.88|372.68|372.98|372.68|372.88|372.68|16
1736728480000|2025-01-13 00:34:40|372.83|372.73|372.98|372.73|372.98|372.73|372.83|372.73|21
1736728490000|2025-01-13 00:34:50|372.93|372.78|372.98|372.78|372.98|372.78|372.93|372.78|9
1736728500000|2025-01-13 00:35:00|372.93|372.68|372.88|372.73|372.93|372.73|372.83|372.68|25
1736728510000|2025-01-13 00:35:10|372.93|372.78|372.98|372.78|372.98|372.83|372.93|372.78|19
1736728530000|2025-01-13 00:35:30|373.13|372.83|373.13|372.93|373.13|372.93|373.13|372.83|22
1736728540000|2025-01-13 00:35:40|373.08||373.08||373.08||373.08||15
1736728550000|2025-01-13 00:35:50||372.88||372.93||372.93||372.88|3
1736728560000|2025-01-13 00:36:00|373.13|372.88|373.08|372.93|373.13|372.98|373.08|372.88|30
1736728570000|2025-01-13 00:36:10||372.88||372.88||372.88||372.88|5
1736728580000|2025-01-13 00:36:20|373.03|372.83|373.03|372.83|373.03|372.88|373.03|372.83|9
1736728590000|2025-01-13 00:36:30|372.98|372.73|372.83|372.63|372.98|372.73|372.83|372.63|11
1736728600000|2025-01-13 00:36:40|372.78|372.68|372.78|372.58|372.78|372.68|372.78|372.58|4
1736728610000|2025-01-13 00:36:50|372.73|372.48|372.63|372.43|372.73|372.48|372.63|372.43|4
1736728620000|2025-01-13 00:37:00|372.68|372.48|372.68|372.53|372.68|372.53|372.68|372.48|19
1736728630000|2025-01-13 00:37:10|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|7
1736728640000|2025-01-13 00:37:20||372.43||372.48||372.48||372.43|5
1736728650000|2025-01-13 00:37:30||372.43||372.48||372.48||372.43|3
1736728660000|2025-01-13 00:37:40|372.68|372.43|372.58|372.43|372.68|372.43|372.58|372.43|22
1736728680000|2025-01-13 00:38:00|372.53|372.38|372.58|372.43|372.63|372.43|372.53|372.33|23
1736728690000|2025-01-13 00:38:10|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|10
1736728730000|2025-01-13 00:38:50|372.48|372.33|372.48|372.28|372.48|372.33|372.48|372.28|4
1736728740000|2025-01-13 00:39:00|||||||||3
1736728750000|2025-01-13 00:39:10|372.43|372.23|372.48|372.33|372.48|372.33|372.28|372.13|38
1736728760000|2025-01-13 00:39:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|2
1736728800000|2025-01-13 00:40:00|372.38|372.23|372.58|372.43|372.58|372.43|372.38|372.23|28
1736728810000|2025-01-13 00:40:10|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|9
1736728860000|2025-01-13 00:41:00|||||||||1
1736728880000|2025-01-13 00:41:20|||||||||1
1736728900000|2025-01-13 00:41:40|||||||||2
1736728910000|2025-01-13 00:41:50|||||||||1
1736728920000|2025-01-13 00:42:00|||||||||1
1736728930000|2025-01-13 00:42:10|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|12
1736728940000|2025-01-13 00:42:20|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|31
1736728950000|2025-01-13 00:42:30||372.33||372.38||372.38||372.33|8
1736728970000|2025-01-13 00:42:50|372.48|372.33|372.43|372.28|372.48|372.33|372.43|372.28|14
1736728980000|2025-01-13 00:43:00|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|7
1736728990000|2025-01-13 00:43:10|372.33|372.18|372.13|371.98|372.33|372.18|372.13|371.98|12
1736729000000|2025-01-13 00:43:20|372.23|372.08|372.18|371.98|372.23|372.08|372.13|371.98|29
1736729010000|2025-01-13 00:43:30|372.13||372.13||372.13||372.13||1
1736729020000|2025-01-13 00:43:40|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|6
1736729030000|2025-01-13 00:43:50|372.03|371.88|372.13|371.93|372.13|371.93|372.03|371.88|26
1736729040000|2025-01-13 00:44:00||371.98||371.98||371.98||371.98|1
1736729050000|2025-01-13 00:44:10|||||||||4
1736729100000|2025-01-13 00:45:00|372.28|372.08|372.28|372.08|372.33|372.18|372.23|372.03|50
1736729110000|2025-01-13 00:45:10|372.33|372.13|372.53|372.38|372.53|372.38|372.33|372.13|40
1736729130000|2025-01-13 00:45:30|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.43|5
1736729140000|2025-01-13 00:45:40|372.63|372.48|372.68|372.53|372.68|372.53|372.63|372.48|4
1736729150000|2025-01-13 00:45:50|||||||||9
1736729160000|2025-01-13 00:46:00|372.63|372.48|372.73|372.58|372.83|372.63|372.63|372.48|52
1736729170000|2025-01-13 00:46:10|372.68|372.53|372.73|372.53|372.73|372.53|372.63|372.48|17
1736729180000|2025-01-13 00:46:20|372.68|372.58|372.63|372.48|372.73|372.58|372.63|372.48|7
1736729190000|2025-01-13 00:46:30|||||||||1
1736729210000|2025-01-13 00:46:50|372.58|372.43|372.58|372.43|372.58|372.48|372.58|372.43|8
1736729220000|2025-01-13 00:47:00|372.53|372.38|372.43|372.23|372.53|372.38|372.43|372.23|8
1736729230000|2025-01-13 00:47:10|372.38|372.28|372.38|372.18|372.38|372.28|372.38|372.18|5
1736729240000|2025-01-13 00:47:20|372.33|372.13|372.23|372.03|372.33|372.13|372.23|372.03|4
1736729250000|2025-01-13 00:47:30|372.18|372.08|372.28|372.13|372.28|372.13|372.18|372.08|10
1736729270000|2025-01-13 00:47:50|372.23|372.08|372.38|372.18|372.38|372.23|372.18|371.98|15
1736729280000|2025-01-13 00:48:00|372.33|372.13|372.48|372.28|372.48|372.28|372.28|372.13|11
1736729290000|2025-01-13 00:48:10|372.43|372.33|372.58|372.38|372.58|372.38|372.43|372.33|6
1736729300000|2025-01-13 00:48:20|372.53||372.58||372.58||372.53||1
1736729320000|2025-01-13 00:48:40|372.53||372.53||372.53||372.53||0
1736729330000|2025-01-13 00:48:50|372.48|372.33|372.53|372.38|372.53|372.38|372.48|372.33|8
1736729340000|2025-01-13 00:49:00||372.33||372.38||372.38||372.33|0
1736729350000|2025-01-13 00:49:10|372.58|372.48|372.63|372.48|372.63|372.48|372.58|372.48|4
1736729360000|2025-01-13 00:49:20|372.68|372.43|372.63|372.48|372.68|372.48|372.63|372.43|5
1736729370000|2025-01-13 00:49:30|372.58|372.43|372.63|372.48|372.63|372.48|372.58|372.43|3
1736729380000|2025-01-13 00:49:40|372.68||372.68||372.68||372.68||2
1736729390000|2025-01-13 00:49:50|372.63||372.63||372.63||372.63||0
1736729400000|2025-01-13 00:50:00|||||||||1
1736729410000|2025-01-13 00:50:10|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|17
1736729420000|2025-01-13 00:50:20|||||||||2
1736729430000|2025-01-13 00:50:30||372.48||372.53||372.53||372.48|8
1736729440000|2025-01-13 00:50:40|372.63|372.48|372.63|372.48|372.63|372.53|372.63|372.48|4
1736729450000|2025-01-13 00:50:50||372.43||372.43||372.43||372.43|2
1736729460000|2025-01-13 00:51:00|372.58|372.48|372.58|372.38|372.58|372.48|372.58|372.38|1
1736729480000|2025-01-13 00:51:20||372.43||372.38||372.43||372.38|0
1736729490000|2025-01-13 00:51:30|372.53|372.33|372.48|372.28|372.53|372.38|372.48|372.28|11
1736729500000|2025-01-13 00:51:40||372.33||372.28||372.33||372.28|0
1736729510000|2025-01-13 00:51:50|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|4
1736729520000|2025-01-13 00:52:00||372.28||372.28||372.28||372.28|0
1736729530000|2025-01-13 00:52:10|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|6
1736729540000|2025-01-13 00:52:20|372.28|372.18|372.28|372.13|372.28|372.18|372.28|372.13|4
1736729550000|2025-01-13 00:52:30||372.08||372.08||372.08||372.08|0
1736729560000|2025-01-13 00:52:40|372.23|372.13|372.08|371.93|372.28|372.13|372.08|371.93|36
1736729570000|2025-01-13 00:52:50|372.03|371.88|372.08|371.88|372.08|371.93|371.98|371.83|24
1736729580000|2025-01-13 00:53:00|372.03|371.83|372.08|371.93|372.13|371.93|371.98|371.83|28
1736729590000|2025-01-13 00:53:10|372.13|371.88|372.13|371.98|372.13|371.98|372.08|371.88|17
1736729600000|2025-01-13 00:53:20|||||||||2
1736729630000|2025-01-13 00:53:50|372.18|371.93|372.03|371.83|372.18|371.98|372.03|371.83|53
1736729640000|2025-01-13 00:54:00|371.98|371.88|372.13|371.98|372.18|372.03|371.98|371.88|22
1736729650000|2025-01-13 00:54:10|372.08|371.93|372.18|372.03|372.18|372.03|372.08|371.93|33
1736729670000|2025-01-13 00:54:30|||||||||1
1736729680000|2025-01-13 00:54:40|372.23|372.08|372.33|372.18|372.38|372.23|372.23|372.08|55
1736729690000|2025-01-13 00:54:50|||||||||3
1736729710000|2025-01-13 00:55:10|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.23|10
1736729720000|2025-01-13 00:55:20|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|5
1736729730000|2025-01-13 00:55:30|||||||||5
1736729740000|2025-01-13 00:55:40|||||||||1
1736729760000|2025-01-13 00:56:00|372.43|372.28|372.38|372.23|372.43|372.28|372.38|372.23|20
1736729780000|2025-01-13 00:56:20|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|6
1736729800000|2025-01-13 00:56:40|372.23|372.08|372.18|372.03|372.23|372.08|372.18|372.03|11
1736729810000|2025-01-13 00:56:50|372.23|372.08|372.33|372.18|372.38|372.23|372.23|372.08|39
1736729820000|2025-01-13 00:57:00|372.38|372.13|372.28|372.08|372.38|372.13|372.28|372.08|18
1736729830000|2025-01-13 00:57:10|372.33|372.18|372.43|372.28|372.43|372.28|372.33|372.18|11
1736729850000|2025-01-13 00:57:30|372.48|372.33|372.53|372.38|372.58|372.38|372.48|372.33|11
1736729870000|2025-01-13 00:57:50|372.58|372.43|372.63|372.48|372.63|372.48|372.58|372.43|7
1736729890000|2025-01-13 00:58:10|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.48|33
1736729900000|2025-01-13 00:58:20|372.63|372.48|372.43|372.28|372.63|372.48|372.43|372.28|14
1736729910000|2025-01-13 00:58:30|372.33|372.23|372.28|372.08|372.33|372.23|372.28|372.08|4
1736729920000|2025-01-13 00:58:40|372.23||372.23||372.23||372.23||0
1736729930000|2025-01-13 00:58:50|372.18|371.98|372.03|371.83|372.18|371.98|372.03|371.83|14
1736729940000|2025-01-13 00:59:00|371.98|371.88|372.03|371.83|372.08|371.88|371.98|371.83|28
1736729950000|2025-01-13 00:59:10|371.98||371.98||371.98||371.98||4
1736729960000|2025-01-13 00:59:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|1
1736729980000|2025-01-13 00:59:40|||||||||1
1736729990000|2025-01-13 00:59:50|||||||||1
1736730000000|2025-01-13 01:00:00|371.88|371.73|371.93|371.73|372.33|372.18|371.88|371.73|121
1736730010000|2025-01-13 01:00:10|371.88|371.68|371.78|371.58|371.88|371.68|371.63|371.38|51
1736730020000|2025-01-13 01:00:20|371.83|371.63|371.73|371.53|371.88|371.73|371.63|371.43|73
1736730030000|2025-01-13 01:00:30|371.68|371.48|371.73|371.53|371.88|371.68|371.68|371.48|31
1736730040000|2025-01-13 01:00:40|371.93|371.58|371.78|371.58|371.93|371.78|371.78|371.58|43
1736730050000|2025-01-13 01:00:50|371.88|371.63|371.68|371.48|371.88|371.68|371.63|371.48|10
1736730060000|2025-01-13 01:01:00|371.63|371.68|372.23|372.03|372.23|372.03|371.63|371.68|79
1736730070000|2025-01-13 01:01:10|372.13|371.98|371.88|371.73|372.13|371.98|371.78|371.63|45
1736730080000|2025-01-13 01:01:20|371.93|371.63|371.73|371.53|371.93|371.63|371.68|371.53|23
1736730090000|2025-01-13 01:01:30|371.68|371.58|371.53|371.38|371.83|371.63|371.53|371.38|45
1736730100000|2025-01-13 01:01:40|371.43|371.28|371.48|371.28|371.48|371.33|371.43|371.28|15
1736730110000|2025-01-13 01:01:50|371.43|371.23|371.33|371.18|371.43|371.23|371.33|371.13|78
1736730120000|2025-01-13 01:02:00|371.38|371.23|371.38|371.18|371.38|371.23|371.33|371.18|16
1736730130000|2025-01-13 01:02:10|371.43|371.23|371.43|371.23|371.58|371.38|371.38|371.23|46
1736730140000|2025-01-13 01:02:20|371.38|371.28|371.38|371.13|371.38|371.28|371.38|371.13|10
1736730150000|2025-01-13 01:02:30|||||||||2
1736730160000|2025-01-13 01:02:40|||||||||3
1736730170000|2025-01-13 01:02:50|371.33|371.08|371.23|371.03|371.33|371.08|371.18|370.98|46
1736730180000|2025-01-13 01:03:00|371.18|370.98|371.28|371.08|371.33|371.13|371.18|370.98|34
1736730190000|2025-01-13 01:03:10|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|10
1736730200000|2025-01-13 01:03:20|371.18|371.13|371.48|371.28|371.48|371.28|371.18|371.13|40
1736730220000|2025-01-13 01:03:40|371.43|371.33|371.58|371.38|371.58|371.38|371.43|371.33|21
1736730230000|2025-01-13 01:03:50|||||||||1
1736730240000|2025-01-13 01:04:00|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.33|27
1736730270000|2025-01-13 01:04:30|||||||||2
1736730280000|2025-01-13 01:04:40|371.48|371.38|371.58|371.43|371.58|371.43|371.48|371.33|57
1736730290000|2025-01-13 01:04:50|371.53|371.38|371.53|371.33|371.53|371.38|371.48|371.28|43
1736730300000|2025-01-13 01:05:00|371.58|371.38|371.58|371.43|371.58|371.43|371.58|371.38|13
1736730310000|2025-01-13 01:05:10|371.63|371.53|371.58|371.43|371.78|371.58|371.58|371.43|63
1736730320000|2025-01-13 01:05:20|371.53|371.38|371.53|371.28|371.53|371.38|371.53|371.28|9
1736730340000|2025-01-13 01:05:40|||||||||1
1736730350000|2025-01-13 01:05:50|371.63|371.33|371.68|371.48|371.68|371.48|371.63|371.33|23
1736730360000|2025-01-13 01:06:00|||||||||1
1736730370000|2025-01-13 01:06:10|371.83|371.53|371.83|371.63|371.88|371.63|371.83|371.53|30
1736730380000|2025-01-13 01:06:20|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|15
1736730400000|2025-01-13 01:06:40|371.98|371.73|371.98|371.73|371.98|371.73|371.98|371.73|26
1736730420000|2025-01-13 01:07:00||371.78||371.78||371.78||371.78|0
1736730430000|2025-01-13 01:07:10|372.08|371.83|372.08|371.88|372.08|371.88|372.08|371.83|18
1736730440000|2025-01-13 01:07:20|371.93|371.78|371.93|371.73|371.93|371.78|371.93|371.68|22
1736730470000|2025-01-13 01:07:50|371.88|371.78|372.08|371.88|372.08|371.88|371.88|371.78|31
1736730480000|2025-01-13 01:08:00|372.03|371.83|372.03|371.88|372.03|371.88|372.03|371.83|11
1736730490000|2025-01-13 01:08:10|371.98|371.83|371.78|371.58|372.03|371.88|371.78|371.58|86
1736730500000|2025-01-13 01:08:20|371.83|371.63|371.68|371.43|371.88|371.63|371.68|371.43|28
1736730510000|2025-01-13 01:08:30|371.63|371.53|371.63|371.48|371.73|371.53|371.63|371.43|35
1736730520000|2025-01-13 01:08:40|371.58|371.43|371.58|371.43|371.63|371.43|371.48|371.33|34
1736730530000|2025-01-13 01:08:50|371.53|371.38|371.53|371.38|371.68|371.48|371.53|371.33|52
1736730540000|2025-01-13 01:09:00|371.58|371.48|371.58|371.38|371.63|371.48|371.53|371.38|47
1736730550000|2025-01-13 01:09:10|371.63|371.48|371.63|371.43|371.68|371.48|371.63|371.43|41
1736730560000|2025-01-13 01:09:20||371.48||371.43||371.48||371.43|5
1736730570000|2025-01-13 01:09:30||371.48||371.43||371.48||371.43|3
1736730580000|2025-01-13 01:09:40|371.58||371.68||371.68||371.58||10
1736730590000|2025-01-13 01:09:50|371.78|371.48|371.78|371.58|371.78|371.58|371.78|371.48|8
1736730600000|2025-01-13 01:10:00|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|19
1736730610000|2025-01-13 01:10:10|371.83|371.58|371.88|371.68|371.88|371.73|371.83|371.58|27
1736730620000|2025-01-13 01:10:20|371.83||371.83||371.83||371.83||9
1736730640000|2025-01-13 01:10:40||371.63||371.63||371.63||371.63|8
1736730650000|2025-01-13 01:10:50|371.93|371.68|371.93|371.73|371.93|371.73|371.93|371.68|14
1736730660000|2025-01-13 01:11:00|371.88|371.78|371.98|371.78|371.98|371.78|371.88|371.78|17
1736730670000|2025-01-13 01:11:10||371.83||371.83||371.83||371.83|0
1736730680000|2025-01-13 01:11:20||371.78||371.78||371.78||371.78|12
1736730700000|2025-01-13 01:11:40|371.93||371.98||371.98||371.93||2
1736730710000|2025-01-13 01:11:50|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.78|23
1736730720000|2025-01-13 01:12:00||371.88||371.88||371.88||371.88|6
1736730730000|2025-01-13 01:12:10|372.08|371.93|372.08|371.88|372.13|371.93|372.08|371.88|18
1736730740000|2025-01-13 01:12:20|372.03|371.83|372.03|371.88|372.03|371.88|372.03|371.83|14
1736730750000|2025-01-13 01:12:30|||||||||4
1736730760000|2025-01-13 01:12:40|||||||||5
1736730770000|2025-01-13 01:12:50|371.98|371.83|371.88|371.73|371.98|371.83|371.88|371.73|51
1736730780000|2025-01-13 01:13:00||371.68||371.73||371.73||371.68|28
1736730800000|2025-01-13 01:13:20|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.78|15
1736730810000|2025-01-13 01:13:30|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|13
1736730820000|2025-01-13 01:13:40|||||||||1
1736730830000|2025-01-13 01:13:50|371.88|371.73|371.83|371.68|371.88|371.73|371.83|371.68|16
1736730840000|2025-01-13 01:14:00|371.78|371.63|371.73|371.53|371.78|371.63|371.68|371.53|37
1736730850000|2025-01-13 01:14:10||371.58||371.53||371.58||371.53|25
1736730860000|2025-01-13 01:14:20|371.68|371.58|371.68|371.53|371.73|371.58|371.68|371.53|7
1736730870000|2025-01-13 01:14:30|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|9
1736730880000|2025-01-13 01:14:40|||||||||7
1736730890000|2025-01-13 01:14:50|||||||||6
1736730900000|2025-01-13 01:15:00|371.58|371.43|371.68|371.53|371.73|371.53|371.53|371.33|64
1736730910000|2025-01-13 01:15:10|371.78|371.58|371.73|371.58|371.78|371.63|371.73|371.58|12
1736730920000|2025-01-13 01:15:20|371.78|371.53|371.63|371.48|371.78|371.53|371.63|371.48|15
1736730930000|2025-01-13 01:15:30|371.68|371.53|371.73|371.53|371.73|371.53|371.63|371.48|21
1736730940000|2025-01-13 01:15:40|371.68|371.58|371.73|371.58|371.73|371.58|371.68|371.58|0
1736730950000|2025-01-13 01:15:50|371.68|371.53|371.63|371.48|371.68|371.53|371.63|371.43|19
1736730960000|2025-01-13 01:16:00||371.43||371.48||371.48||371.43|15
1736730970000|2025-01-13 01:16:10|371.68|371.53|371.68|371.48|371.68|371.53|371.68|371.48|9
1736730990000|2025-01-13 01:16:30|371.63|371.53|371.73|371.58|371.73|371.58|371.63|371.53|8
1736731000000|2025-01-13 01:16:40|371.78||371.73||371.78||371.73||10
1736731010000|2025-01-13 01:16:50|371.78||371.73||371.78||371.73||12
1736731020000|2025-01-13 01:17:00|371.78|371.63|371.83|371.63|371.83|371.63|371.78|371.63|10
1736731030000|2025-01-13 01:17:10||371.68||371.68||371.68||371.68|10
1736731040000|2025-01-13 01:17:20|371.88|371.73|371.83|371.68|371.93|371.78|371.83|371.68|20
1736731050000|2025-01-13 01:17:30||371.63||371.63||371.68||371.63|11
1736731060000|2025-01-13 01:17:40|371.88|371.68|371.88|371.73|371.88|371.73|371.88|371.68|6
1736731080000|2025-01-13 01:18:00|371.93|371.68|371.83|371.63|371.93|371.68|371.83|371.63|16
1736731090000|2025-01-13 01:18:10||371.68||371.68||371.68||371.68|1
1736731100000|2025-01-13 01:18:20|371.78|371.63|371.78|371.63|371.83|371.68|371.78|371.63|21
1736731110000|2025-01-13 01:18:30|371.73|371.58|371.58|371.38|371.78|371.63|371.58|371.38|63
1736731120000|2025-01-13 01:18:40||371.43||371.43||371.43||371.43|0
1736731130000|2025-01-13 01:18:50|371.63|371.48|371.58|371.43|371.63|371.48|371.58|371.43|15
1736731140000|2025-01-13 01:19:00|371.63|371.48|371.63|371.43|371.73|371.53|371.58|371.43|24
1736731150000|2025-01-13 01:19:10|371.58|371.38|371.63|371.48|371.63|371.48|371.53|371.38|22
1736731160000|2025-01-13 01:19:20|371.58|371.43|371.58|371.38|371.58|371.43|371.58|371.38|6
1736731170000|2025-01-13 01:19:30|371.53||371.53||371.58||371.53||10
1736731180000|2025-01-13 01:19:40|||||||||1
1736731190000|2025-01-13 01:19:50|371.58|371.43|371.58|371.43|371.58|371.43|371.53|371.43|22
1736731200000|2025-01-13 01:20:00|371.63|371.48|371.63|371.48|371.63|371.48|371.58|371.43|5
1736731210000|2025-01-13 01:20:10|371.68|371.53|371.78|371.58|371.78|371.63|371.68|371.53|21
1736731220000|2025-01-13 01:20:20|371.73||371.73||371.73||371.73||1
1736731230000|2025-01-13 01:20:30|371.78|371.63|371.83|371.63|371.83|371.68|371.78|371.63|14
1736731240000|2025-01-13 01:20:40|371.88|371.68|371.88|371.68|371.88|371.73|371.88|371.63|3
1736731250000|2025-01-13 01:20:50|371.93|371.73|371.83|371.63|371.93|371.78|371.83|371.63|24
1736731260000|2025-01-13 01:21:00|371.78|371.68|371.93|371.73|371.93|371.73|371.78|371.68|9
1736731270000|2025-01-13 01:21:10||371.78||371.73||371.78||371.73|2
1736731280000|2025-01-13 01:21:20|371.88|371.78|371.88|371.73|371.88|371.78|371.88|371.73|5
1736731290000|2025-01-13 01:21:30|371.83|371.68|371.83|371.68|371.88|371.68|371.83|371.68|3
1736731300000|2025-01-13 01:21:40|371.78|371.63|371.68|371.53|371.78|371.63|371.68|371.53|28
1736731310000|2025-01-13 01:21:50|371.73|371.58|371.78|371.58|371.78|371.63|371.68|371.58|22
1736731320000|2025-01-13 01:22:00|371.83|371.63|371.98|371.78|371.98|371.78|371.83|371.63|5
1736731330000|2025-01-13 01:22:10|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|0
1736731350000|2025-01-13 01:22:30||371.88||371.88||371.88||371.88|0
1736731360000|2025-01-13 01:22:40||371.83||371.83||371.88||371.83|7
1736731370000|2025-01-13 01:22:50|371.98||371.98||371.98||371.98||0
1736731380000|2025-01-13 01:23:00|371.93|371.78|371.88|371.68|371.93|371.78|371.88|371.68|9
1736731410000|2025-01-13 01:23:30|371.93|371.78|371.93|371.73|371.93|371.78|371.93|371.73|13
1736731420000|2025-01-13 01:23:40|371.98|371.83|371.98|371.78|371.98|371.83|371.98|371.78|21
1736731430000|2025-01-13 01:23:50|372.03|371.83|372.03|371.83|372.03|371.88|371.98|371.83|7
1736731440000|2025-01-13 01:24:00|372.08|371.88|372.18|371.93|372.18|371.93|372.08|371.88|7
1736731450000|2025-01-13 01:24:10|372.23|371.98|372.23|371.98|372.23|371.98|372.23|371.98|1
1736731460000|2025-01-13 01:24:20||372.03||372.03||372.03||372.03|1
1736731490000|2025-01-13 01:24:50|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|6
1736731500000|2025-01-13 01:25:00|372.23|372.13|372.23|372.08|372.23|372.13|372.23|372.08|17
1736731510000|2025-01-13 01:25:10|372.18|372.03|372.18|371.98|372.18|372.03|372.18|371.98|9
1736731520000|2025-01-13 01:25:20|||||||||1
1736731530000|2025-01-13 01:25:30|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|8
1736731550000|2025-01-13 01:25:50|372.33|372.13|372.38|372.18|372.38|372.18|372.33|372.13|5
1736731560000|2025-01-13 01:26:00|372.43|372.23|372.28|372.13|372.48|372.28|372.23|372.08|149
1736731570000|2025-01-13 01:26:10|||||||||1
1736731580000|2025-01-13 01:26:20|372.23|372.03|372.18|372.03|372.23|372.03|372.18|372.03|2
1736731590000|2025-01-13 01:26:30||371.98||371.98||371.98||371.98|5
1736731610000|2025-01-13 01:26:50|372.13|371.88|372.08|371.88|372.13|371.88|372.08|371.88|3
1736731620000|2025-01-13 01:27:00|372.03|371.83|372.03|371.78|372.03|371.88|372.03|371.78|2
1736731630000|2025-01-13 01:27:10|||||||||1
1736731640000|2025-01-13 01:27:20|||||||||1
1736731650000|2025-01-13 01:27:30|371.98|371.83|372.03|371.83|372.03|371.83|371.98|371.83|15
1736731670000|2025-01-13 01:27:50||371.78||371.78||371.83||371.78|8
1736731690000|2025-01-13 01:28:10||371.83||371.83||371.83||371.78|0
1736731700000|2025-01-13 01:28:20|||||||||2
1736731720000|2025-01-13 01:28:40||371.88||371.83||371.88||371.83|13
1736731730000|2025-01-13 01:28:50|371.98|371.88|372.03|371.83|372.03|371.88|371.98|371.83|39
1736731740000|2025-01-13 01:29:00|371.98|371.88|372.03|371.88|372.03|371.88|371.98|371.88|13
1736731750000|2025-01-13 01:29:10|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|14
1736731760000|2025-01-13 01:29:20|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.93|15
1736731770000|2025-01-13 01:29:30|372.23|372.03|372.23|372.03|372.23|372.03|372.18|372.03|5
1736731780000|2025-01-13 01:29:40|||||||||1
1736731790000|2025-01-13 01:29:50|372.18|371.93|372.13|371.93|372.18|371.93|372.13|371.93|10
1736731800000|2025-01-13 01:30:00||371.98||371.93||371.98||371.93|2
1736731810000|2025-01-13 01:30:10|372.18|371.98|372.38|372.18|372.38|372.18|372.18|371.98|20
1736731820000|2025-01-13 01:30:20|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|11
1736731830000|2025-01-13 01:30:30|372.28|372.18|372.33|372.13|372.33|372.18|372.28|372.13|18
1736731840000|2025-01-13 01:30:40|372.18|372.03|372.23|372.08|372.23|372.08|372.18|372.03|94
1736731850000|2025-01-13 01:30:50|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|9
1736731860000|2025-01-13 01:31:00|372.33|372.18|372.08|371.93|372.33|372.18|372.08|371.93|42
1736731870000|2025-01-13 01:31:10|372.13|371.98|372.18|371.98|372.23|372.08|372.13|371.98|10
1736731880000|2025-01-13 01:31:20||372.03||371.98||372.03||371.98|4
1736731890000|2025-01-13 01:31:30||372.03||371.98||372.03||371.98|1
1736731900000|2025-01-13 01:31:40|372.23|372.03|372.28|372.08|372.28|372.08|372.23|371.98|27
1736731910000|2025-01-13 01:31:50|372.23|372.13|372.23|372.08|372.23|372.13|372.23|372.08|2
1736731920000|2025-01-13 01:32:00|372.18|372.03|372.18|371.98|372.18|372.03|372.18|371.98|9
1736731930000|2025-01-13 01:32:10|372.23|372.03|372.28|372.08|372.28|372.08|372.23|371.98|8
1736731940000|2025-01-13 01:32:20|372.13|372.13|372.08|371.93|372.13|372.13|372.08|371.93|102
1736731950000|2025-01-13 01:32:30|372.13|371.88|372.08|371.88|372.13|371.98|372.03|371.83|19
1736731960000|2025-01-13 01:32:40||371.93||371.93||371.93||371.88|1
1736731970000|2025-01-13 01:32:50|||||||||3
1736731980000|2025-01-13 01:33:00|||||||||1
1736731990000|2025-01-13 01:33:10|||||||||8
1736732000000|2025-01-13 01:33:20|372.13|371.98|372.33|372.13|372.33|372.13|372.13|371.98|20
1736732010000|2025-01-13 01:33:30|372.28|372.03|372.28|372.08|372.28|372.08|372.23|372.03|16
1736732020000|2025-01-13 01:33:40|372.33|372.13|372.28|372.08|372.33|372.18|372.28|372.08|9
1736732030000|2025-01-13 01:33:50|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|0
1736732050000|2025-01-13 01:34:10||372.08||372.08||372.08||372.08|1
1736732060000|2025-01-13 01:34:20|372.28|372.13|372.38|372.18|372.38|372.18|372.28|372.13|9
1736732090000|2025-01-13 01:34:50|372.33|372.13|372.28|372.13|372.33|372.13|372.28|372.13|10
1736732100000|2025-01-13 01:35:00|||||||||9
1736732110000|2025-01-13 01:35:10|372.33|372.18|372.23|372.08|372.38|372.18|372.23|372.08|13
1736732120000|2025-01-13 01:35:20|||||||||1
1736732130000|2025-01-13 01:35:30|372.28|372.13|372.33|372.18|372.33|372.18|372.28|372.13|20
1736732140000|2025-01-13 01:35:40|372.38|372.23|372.38|372.23|372.38|372.23|372.33|372.23|2
1736732150000|2025-01-13 01:35:50|372.28|372.13|372.18|371.98|372.33|372.18|372.18|371.98|34
1736732160000|2025-01-13 01:36:00|372.13|371.93|372.13|371.93|372.18|371.93|372.08|371.88|4
1736732170000|2025-01-13 01:36:10|372.18|372.03|372.13|371.98|372.23|372.08|372.13|371.93|19
1736732190000|2025-01-13 01:36:30|372.18|372.03|372.18|372.03|372.18|372.03|372.13|371.98|7
1736732200000|2025-01-13 01:36:40|||||||||2
1736732230000|2025-01-13 01:37:10|||||||||7
1736732240000|2025-01-13 01:37:20|||||||||2
1736732260000|2025-01-13 01:37:40|372.13|371.98|372.08|371.93|372.18|372.03|372.03|371.88|38
1736732270000|2025-01-13 01:37:50|372.03|371.88|372.08|371.93|372.13|371.93|372.03|371.83|18
1736732280000|2025-01-13 01:38:00|372.03|371.88|372.03|371.88|372.03|371.88|371.98|371.83|16
1736732290000|2025-01-13 01:38:10|372.08|371.83|372.03|371.83|372.08|371.88|371.98|371.83|12
1736732300000|2025-01-13 01:38:20|371.98||371.98||371.98||371.98||1
1736732330000|2025-01-13 01:38:50|||||||||3
1736732340000|2025-01-13 01:39:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|9
1736732350000|2025-01-13 01:39:10||371.83||371.88||371.88||371.83|4
1736732380000|2025-01-13 01:39:40|||||||||1
1736732390000|2025-01-13 01:39:50|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|58
1736732400000|2025-01-13 01:40:00|371.93|371.78|371.88|371.73|371.93|371.78|371.83|371.68|14
1736732410000|2025-01-13 01:40:10|371.93||371.88||371.93||371.88||5
1736732420000|2025-01-13 01:40:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|12
1736732430000|2025-01-13 01:40:30|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|10
1736732440000|2025-01-13 01:40:40||371.68||371.68||371.68||371.68|3
1736732450000|2025-01-13 01:40:50|371.83|371.63|371.83|371.63|371.83|371.63|371.83|371.63|0
1736732460000|2025-01-13 01:41:00|371.88|371.68|371.93|371.73|371.93|371.73|371.88|371.68|7
1736732470000|2025-01-13 01:41:10|371.98|371.78|371.93|371.73|371.98|371.78|371.93|371.73|2
1736732500000|2025-01-13 01:41:40||371.78||371.78||371.78||371.73|1
1736732520000|2025-01-13 01:42:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.68|7
1736732530000|2025-01-13 01:42:10|371.83|371.68|371.83|371.68|371.83|371.68|371.78|371.58|11
1736732540000|2025-01-13 01:42:20|371.88|371.73|371.83|371.63|371.88|371.73|371.83|371.63|8
1736732560000|2025-01-13 01:42:40|371.78|371.68|371.83|371.68|371.83|371.68|371.78|371.68|4
1736732610000|2025-01-13 01:43:30|371.78|371.58|371.73|371.58|371.78|371.63|371.73|371.58|20
1736732630000|2025-01-13 01:43:50|371.78|371.63|371.78|371.63|371.83|371.68|371.78|371.63|12
1736732650000|2025-01-13 01:44:10|||||||||1
1736732700000|2025-01-13 01:45:00|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|7
1736732710000|2025-01-13 01:45:10|371.68|371.53|371.73|371.53|371.73|371.53|371.68|371.48|23
1736732720000|2025-01-13 01:45:20|371.68||371.68||371.68||371.68||0
1736732730000|2025-01-13 01:45:30|371.73|371.48|371.78|371.58|371.78|371.58|371.73|371.48|12
1736732740000|2025-01-13 01:45:40|371.83|371.63|371.78|371.63|371.83|371.68|371.78|371.63|3
1736732750000|2025-01-13 01:45:50|371.83||371.83||371.83||371.83||4
1736732760000|2025-01-13 01:46:00|371.78|371.68|371.93|371.73|371.93|371.78|371.78|371.63|24
1736732770000|2025-01-13 01:46:10|371.88|371.68|371.78|371.58|371.88|371.68|371.78|371.58|9
1736732780000|2025-01-13 01:46:20|371.73|371.63|371.73|371.58|371.78|371.63|371.73|371.58|10
1736732790000|2025-01-13 01:46:30|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|9
1736732800000|2025-01-13 01:46:40|371.73|371.58|371.63|371.48|371.73|371.58|371.63|371.48|6
1736732810000|2025-01-13 01:46:50|371.68||371.63||371.68||371.63||3
1736732820000|2025-01-13 01:47:00|371.58|371.38|371.63|371.43|371.63|371.43|371.58|371.38|26
1736732830000|2025-01-13 01:47:10|371.58|371.38|371.53|371.38|371.58|371.38|371.53|371.38|8
1736732840000|2025-01-13 01:47:20|371.48|371.33|371.48|371.33|371.53|371.33|371.48|371.33|19
1736732850000|2025-01-13 01:47:30|371.53|371.38|371.58|371.38|371.58|371.38|371.48|371.38|16
1736732860000|2025-01-13 01:47:40|371.53||371.53||371.58||371.53||2
1736732870000|2025-01-13 01:47:50||371.33||371.38||371.38||371.33|2
1736732880000|2025-01-13 01:48:00|||||||||2
1736732890000|2025-01-13 01:48:10|371.58|371.43|371.58|371.38|371.58|371.43|371.53|371.38|12
1736732900000|2025-01-13 01:48:20||371.43||371.43||371.43||371.43|2
1736732910000|2025-01-13 01:48:30|371.53|371.38|371.53|371.38|371.53|371.38|371.53|371.38|8
1736732920000|2025-01-13 01:48:40|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|4
1736732930000|2025-01-13 01:48:50|371.53|371.38|371.53|371.38|371.53|371.43|371.53|371.38|7
1736732940000|2025-01-13 01:49:00|371.58|371.48|371.68|371.53|371.68|371.53|371.58|371.48|8
1736732950000|2025-01-13 01:49:10|371.73|371.58|371.73|371.53|371.73|371.58|371.73|371.53|8
1736732960000|2025-01-13 01:49:20|371.68|371.58|371.78|371.58|371.78|371.63|371.68|371.58|2
1736732970000|2025-01-13 01:49:30|371.73|371.63|371.78|371.63|371.83|371.63|371.73|371.63|5
1736732980000|2025-01-13 01:49:40|371.83|371.53|371.68|371.53|371.83|371.53|371.68|371.48|9
1736732990000|2025-01-13 01:49:50|371.73|371.58|371.73|371.53|371.73|371.58|371.73|371.53|6
1736733000000|2025-01-13 01:50:00|371.68|371.58|371.68|371.48|371.73|371.58|371.68|371.48|10
1736733010000|2025-01-13 01:50:10|371.63|371.43|371.73|371.53|371.73|371.53|371.58|371.43|8
1736733020000|2025-01-13 01:50:20|371.68|371.58|371.78|371.63|371.78|371.63|371.68|371.58|4
1736733030000|2025-01-13 01:50:30|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|4
1736733050000|2025-01-13 01:50:50|371.68|371.53|371.68|371.48|371.68|371.53|371.68|371.48|6
1736733060000|2025-01-13 01:51:00|371.63|371.53|371.63|371.48|371.63|371.53|371.63|371.48|0
1736733070000|2025-01-13 01:51:10||371.43||371.48||371.48||371.43|1
1736733080000|2025-01-13 01:51:20|371.58|371.43|371.58|371.43|371.58|371.48|371.58|371.43|2
1736733090000|2025-01-13 01:51:30|||||||||10
1736733100000|2025-01-13 01:51:40|371.53|371.38|371.58|371.43|371.58|371.43|371.53|371.38|9
1736733110000|2025-01-13 01:51:50|371.63||371.63||371.63||371.58||8
1736733120000|2025-01-13 01:52:00|371.58|371.48|371.63|371.48|371.63|371.48|371.58|371.43|4
1736733130000|2025-01-13 01:52:10|371.58|371.43|371.63|371.48|371.63|371.48|371.58|371.43|3
1736733140000|2025-01-13 01:52:20|371.58|371.43|371.68|371.48|371.68|371.53|371.58|371.43|8
1736733150000|2025-01-13 01:52:30|371.63||371.63||371.68||371.63||4
1736733160000|2025-01-13 01:52:40|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|3
1736733170000|2025-01-13 01:52:50|||||||||5
1736733180000|2025-01-13 01:53:00|371.73|371.58|371.73|371.58|371.73|371.58|371.68|371.58|11
1736733190000|2025-01-13 01:53:10|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.48|7
1736733200000|2025-01-13 01:53:20|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|4
1736733210000|2025-01-13 01:53:30|371.58|371.43|371.63|371.48|371.63|371.48|371.58|371.43|1
1736733220000|2025-01-13 01:53:40|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|2
1736733230000|2025-01-13 01:53:50|||||||||2
1736733240000|2025-01-13 01:54:00|371.63|371.48|371.58|371.43|371.63|371.48|371.58|371.43|12
1736733250000|2025-01-13 01:54:10|371.63|371.48|371.68|371.48|371.68|371.53|371.63|371.48|7
1736733260000|2025-01-13 01:54:20|371.73|371.53|371.73|371.53|371.73|371.53|371.68|371.48|4
1736733270000|2025-01-13 01:54:30|371.68|371.58|371.73|371.58|371.73|371.58|371.68|371.58|2
1736733280000|2025-01-13 01:54:40||371.53||371.58||371.58||371.53|3
1736733290000|2025-01-13 01:54:50|371.68|371.53|371.68|371.48|371.68|371.53|371.68|371.48|2
1736733300000|2025-01-13 01:55:00|371.63|371.53|371.68|371.53|371.68|371.53|371.63|371.53|0
1736733320000|2025-01-13 01:55:20|||||||||2
1736733330000|2025-01-13 01:55:30|||||||||6
1736733340000|2025-01-13 01:55:40|||||||||2
1736733350000|2025-01-13 01:55:50|||||||||1
1736733360000|2025-01-13 01:56:00|371.73|371.58|371.78|371.58|371.78|371.58|371.73|371.58|17
1736733370000|2025-01-13 01:56:10|371.73|371.63|371.78|371.63|371.78|371.63|371.73|371.63|5
1736733380000|2025-01-13 01:56:20|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|8
1736733390000|2025-01-13 01:56:30|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|1
1736733400000|2025-01-13 01:56:40|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|7
1736733410000|2025-01-13 01:56:50|371.58|371.43|371.63|371.43|371.63|371.43|371.58|371.43|11
1736733420000|2025-01-13 01:57:00|371.68|371.48|371.73|371.53|371.73|371.58|371.68|371.48|6
1736733430000|2025-01-13 01:57:10|371.78|371.58|371.73|371.58|371.78|371.58|371.73|371.58|4
1736733440000|2025-01-13 01:57:20|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|7
1736733460000|2025-01-13 01:57:40||371.48||371.48||371.48||371.48|3
1736733470000|2025-01-13 01:57:50|371.63||371.63||371.63||371.63||3
1736733480000|2025-01-13 01:58:00|||||||||3
1736733500000|2025-01-13 01:58:20|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|11
1736733510000|2025-01-13 01:58:30|371.63||371.58||371.63||371.58||10
1736733520000|2025-01-13 01:58:40|371.53|371.38|371.48|371.33|371.53|371.38|371.48|371.33|16
1736733530000|2025-01-13 01:58:50|371.53|371.38|371.48|371.33|371.53|371.38|371.48|371.33|10
1736733540000|2025-01-13 01:59:00|371.53|371.38|371.48|371.33|371.58|371.38|371.48|371.33|10
1736733550000|2025-01-13 01:59:10|||||||||1
1736733560000|2025-01-13 01:59:20||371.28||371.33||371.33||371.28|4
1736733570000|2025-01-13 01:59:30||371.28||371.33||371.33||371.28|3
1736733580000|2025-01-13 01:59:40|371.53|371.38|371.58|371.43|371.58|371.43|371.53|371.38|15
1736733590000|2025-01-13 01:59:50||371.38||371.43||371.43||371.38|3
1736733600000|2025-01-13 02:00:00|371.63|371.48|371.63|371.48|371.73|371.53|371.63|371.48|6
1736733620000|2025-01-13 02:00:20|371.58|371.43|371.63|371.48|371.63|371.48|371.58|371.43|18
1736733630000|2025-01-13 02:00:30|371.68|371.53|371.68|371.48|371.73|371.53|371.68|371.48|10
1736733640000|2025-01-13 02:00:40|371.63|371.53|371.68|371.53|371.68|371.53|371.63|371.48|7
1736733650000|2025-01-13 02:00:50|||||||||2
1736733660000|2025-01-13 02:01:00|371.73|371.48|371.73|371.58|371.73|371.58|371.73|371.48|12
1736733670000|2025-01-13 02:01:10|371.78||371.73||371.78||371.73||3
1736733690000|2025-01-13 02:01:30|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|6
1736733700000|2025-01-13 02:01:40|||||||||2
1736733710000|2025-01-13 02:01:50|371.73|371.58|371.68|371.53|371.73|371.58|371.68|371.53|10
1736733720000|2025-01-13 02:02:00|371.63|371.48|371.68|371.48|371.68|371.48|371.63|371.48|10
1736733730000|2025-01-13 02:02:10|371.63||371.63||371.63||371.63||1
1736733740000|2025-01-13 02:02:20|371.68|371.53|371.63|371.48|371.68|371.53|371.63|371.48|8
1736733750000|2025-01-13 02:02:30|371.68|371.53|371.78|371.58|371.78|371.58|371.63|371.53|10
1736733760000|2025-01-13 02:02:40|371.73|371.63|371.73|371.58|371.73|371.63|371.73|371.58|8
1736733770000|2025-01-13 02:02:50|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|4
1736733780000|2025-01-13 02:03:00||371.48||371.48||371.48||371.48|6
1736733790000|2025-01-13 02:03:10||371.53||371.48||371.53||371.48|3
1736733800000|2025-01-13 02:03:20|371.63|371.43|371.58|371.43|371.68|371.43|371.58|371.43|7
1736733810000|2025-01-13 02:03:30||371.38||371.38||371.43||371.38|3
1736733820000|2025-01-13 02:03:40|371.53|371.33|371.48|371.33|371.53|371.33|371.48|371.33|3
1736733830000|2025-01-13 02:03:50|371.53|371.38|371.48|371.33|371.53|371.38|371.48|371.33|11
1736733840000|2025-01-13 02:04:00|371.53||371.53||371.53||371.53||0
1736733850000|2025-01-13 02:04:10|371.48|371.38|371.53|371.38|371.53|371.38|371.48|371.33|10
1736733860000|2025-01-13 02:04:20|371.48|371.33|371.48|371.33|371.48|371.33|371.48|371.28|14
1736733880000|2025-01-13 02:04:40|||||||||2
1736733890000|2025-01-13 02:04:50|||||||||2
1736733900000|2025-01-13 02:05:00|371.43|371.28|371.48|371.33|371.48|371.33|371.43|371.28|10
1736733910000|2025-01-13 02:05:10|371.43|371.28|371.38|371.23|371.43|371.28|371.38|371.23|19
1736733930000|2025-01-13 02:05:30|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|4
1736733940000|2025-01-13 02:05:40|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|10
1736733950000|2025-01-13 02:05:50|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.03|24
1736733960000|2025-01-13 02:06:00|||||||||1
1736733970000|2025-01-13 02:06:10||371.03||371.08||371.08||371.03|5
1736733980000|2025-01-13 02:06:20|371.28|371.03|371.28|371.13|371.28|371.13|371.28|371.03|13
1736733990000|2025-01-13 02:06:30|371.33||371.28||371.33||371.28||5
1736734010000|2025-01-13 02:06:50|371.33|371.18|371.38|371.23|371.38|371.23|371.33|371.18|22
1736734020000|2025-01-13 02:07:00||371.18||371.18||371.18||371.18|2
1736734030000|2025-01-13 02:07:10|371.33|371.23|371.38|371.23|371.38|371.23|371.33|371.23|2
1736734040000|2025-01-13 02:07:20|371.48|371.28|371.53|371.33|371.53|371.33|371.48|371.28|8
1736734050000|2025-01-13 02:07:30|||||||||1
1736734070000|2025-01-13 02:07:50|371.48||371.48||371.48||371.48||0
1736734080000|2025-01-13 02:08:00|371.53||371.53||371.53||371.53||6
1736734090000|2025-01-13 02:08:10|371.48||371.48||371.48||371.48||0
1736734110000|2025-01-13 02:08:30|||||||||3
1736734130000|2025-01-13 02:08:50|||||||||1
1736734140000|2025-01-13 02:09:00|||||||||1
1736734150000|2025-01-13 02:09:10|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.23|13
1736734160000|2025-01-13 02:09:20||371.23||371.28||371.28||371.23|3
1736734170000|2025-01-13 02:09:30|371.38|371.23|371.33|371.18|371.38|371.23|371.33|371.18|5
1736734180000|2025-01-13 02:09:40|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.23|9
1736734200000|2025-01-13 02:10:00|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.28|6
1736734220000|2025-01-13 02:10:20|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.18|7
1736734240000|2025-01-13 02:10:40|371.43||371.43||371.43||371.43||6
1736734250000|2025-01-13 02:10:50||371.28||371.28||371.28||371.28|1
1736734260000|2025-01-13 02:11:00|371.38|371.23|371.33|371.18|371.38|371.23|371.33|371.18|8
1736734270000|2025-01-13 02:11:10|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.08|10
1736734300000|2025-01-13 02:11:40||371.08||371.08||371.08||371.08|3
1736734320000|2025-01-13 02:12:00||371.13||371.08||371.13||371.08|2
1736734330000|2025-01-13 02:12:10|371.23|371.13|371.28|371.13|371.33|371.13|371.23|371.08|37
1736734360000|2025-01-13 02:12:40|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|2
1736734370000|2025-01-13 02:12:50|371.38|371.18|371.48|371.33|371.48|371.33|371.38|371.18|49
1736734380000|2025-01-13 02:13:00|371.53|371.38|371.53|371.33|371.58|371.38|371.53|371.33|9
1736734390000|2025-01-13 02:13:10|371.48|371.38|371.53|371.33|371.53|371.38|371.48|371.33|1
1736734400000|2025-01-13 02:13:20|371.48||371.53||371.53||371.48||2
1736734410000|2025-01-13 02:13:30||371.38||371.33||371.38||371.33|2
1736734420000|2025-01-13 02:13:40|371.58|371.38|371.58|371.38|371.58|371.38|371.58|371.38|5
1736734470000|2025-01-13 02:14:30|371.53|371.43|371.68|371.48|371.68|371.48|371.53|371.43|9
1736734500000|2025-01-13 02:15:00||371.53||371.48||371.53||371.48|2
1736734530000|2025-01-13 02:15:30|371.73|371.53|371.78|371.58|371.78|371.58|371.68|371.53|16
1736734540000|2025-01-13 02:15:40|371.73||371.78||371.78||371.73||4
1736734550000|2025-01-13 02:15:50||371.63||371.58||371.63||371.58|1
1736734560000|2025-01-13 02:16:00|371.83|371.63|371.83|371.63|371.83|371.68|371.83|371.63|9
1736734570000|2025-01-13 02:16:10|371.78|371.58|371.73|371.53|371.78|371.63|371.73|371.53|16
1736734580000|2025-01-13 02:16:20||371.58||371.58||371.58||371.58|0
1736734590000|2025-01-13 02:16:30|371.83|371.63|371.83|371.63|371.83|371.63|371.83|371.63|7
1736734610000|2025-01-13 02:16:50||371.68||371.68||371.68||371.68|1
1736734630000|2025-01-13 02:17:10|371.88|371.73|371.88|371.73|371.93|371.73|371.88|371.73|9
1736734640000|2025-01-13 02:17:20|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|8
1736734650000|2025-01-13 02:17:30||371.63||371.63||371.63||371.63|9
1736734660000|2025-01-13 02:17:40|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|0
1736734670000|2025-01-13 02:17:50|371.83|371.63|371.83|371.63|371.83|371.68|371.83|371.63|6
1736734680000|2025-01-13 02:18:00|371.88|371.68|371.93|371.73|371.93|371.73|371.88|371.68|14
1736734690000|2025-01-13 02:18:10|371.88|371.78|372.13|371.88|372.13|371.88|371.88|371.78|23
1736734700000|2025-01-13 02:18:20|372.08|371.93|372.03|371.83|372.18|372.03|372.03|371.83|20
1736734720000|2025-01-13 02:18:40|372.08|371.88|372.08|371.88|372.08|371.88|372.08|371.88|9
1736734730000|2025-01-13 02:18:50||371.93||371.88||371.93||371.88|3
1736734740000|2025-01-13 02:19:00|||||||||5
1736734750000|2025-01-13 02:19:10|372.13|371.93|371.98|371.78|372.13|371.93|371.98|371.78|14
1736734800000|2025-01-13 02:20:00|||||||||1
1736734810000|2025-01-13 02:20:10|371.93||371.93||371.93||371.93||4
1736734820000|2025-01-13 02:20:20|||||||||3
1736734830000|2025-01-13 02:20:30||371.73||371.78||371.78||371.73|1
1736734840000|2025-01-13 02:20:40|||||||||3
1736734850000|2025-01-13 02:20:50|||||||||1
1736734860000|2025-01-13 02:21:00|||||||||1
1736734870000|2025-01-13 02:21:10|372.03|371.83|372.13|371.93|372.13|371.93|372.03|371.83|16
1736734910000|2025-01-13 02:21:50|372.23|371.98|372.28|372.08|372.33|372.08|372.18|371.98|16
1736734920000|2025-01-13 02:22:00|372.23|372.03|372.23|372.03|372.23|372.03|372.18|372.03|9
1736734930000|2025-01-13 02:22:10|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|5
1736734940000|2025-01-13 02:22:20|372.38|372.13|372.38|372.18|372.38|372.18|372.28|372.13|9
1736734950000|2025-01-13 02:22:30|372.33|372.08|372.28|372.08|372.33|372.13|372.28|372.08|18
1736734960000|2025-01-13 02:22:40|||||||||4
1736734970000|2025-01-13 02:22:50|||||||||1
1736734980000|2025-01-13 02:23:00|372.33|372.13|372.33|372.18|372.38|372.18|372.28|372.13|17
1736734990000|2025-01-13 02:23:10|372.38||372.38||372.38||372.33||1
1736735000000|2025-01-13 02:23:20|||||||||1
1736735010000|2025-01-13 02:23:30||372.23||372.18||372.23||372.18|2
1736735030000|2025-01-13 02:23:50||372.23||372.18||372.23||372.18|2
1736735050000|2025-01-13 02:24:10|372.43|372.23|372.43|372.28|372.43|372.28|372.43|372.23|10
1736735060000|2025-01-13 02:24:20|372.48|372.33|372.43|372.28|372.53|372.33|372.43|372.28|19
1736735080000|2025-01-13 02:24:40|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|4
1736735090000|2025-01-13 02:24:50||372.18||372.23||372.23||372.18|3
1736735100000|2025-01-13 02:25:00|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|13
1736735130000|2025-01-13 02:25:30|372.38|372.23|372.43|372.28|372.43|372.28|372.38|372.23|8
1736735140000|2025-01-13 02:25:40|372.48|372.33|372.48|372.28|372.48|372.33|372.48|372.28|8
1736735150000|2025-01-13 02:25:50|372.43||372.43||372.43||372.43||1
1736735160000|2025-01-13 02:26:00|||||||||1
1736735170000|2025-01-13 02:26:10|372.38|372.23|372.38|372.18|372.43|372.23|372.38|372.18|4
1736735190000|2025-01-13 02:26:30||372.23||372.18||372.23||372.18|1
1736735200000|2025-01-13 02:26:40|372.33||372.38||372.38||372.33||1
1736735220000|2025-01-13 02:27:00|||||||||1
1736735250000|2025-01-13 02:27:30||372.23||372.23||372.23||372.23|0
1736735260000|2025-01-13 02:27:40|372.33|372.18|372.28|372.08|372.33|372.23|372.28|372.08|15
1736735270000|2025-01-13 02:27:50|372.23||372.23||372.23||372.23||0
1736735280000|2025-01-13 02:28:00|372.28||372.28||372.28||372.28||3
1736735300000|2025-01-13 02:28:20||372.13||372.13||372.13||372.08|10
1736735310000|2025-01-13 02:28:30|||||||||1
1736735370000|2025-01-13 02:29:30|||||||||2
1736735390000|2025-01-13 02:29:50|||||||||4
1736735400000|2025-01-13 02:30:00|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|8
1736735440000|2025-01-13 02:30:40|372.13|371.98|372.18|372.03|372.18|372.03|372.13|371.98|20
1736735460000|2025-01-13 02:31:00|372.23|372.08|372.18|372.03|372.23|372.08|372.18|372.03|8
1736735470000|2025-01-13 02:31:10|||||||||1
1736735480000|2025-01-13 02:31:20|||||||||1
1736735490000|2025-01-13 02:31:30|||||||||7
1736735520000|2025-01-13 02:32:00|372.23|372.08|372.33|372.13|372.38|372.23|372.23|372.08|33
1736735530000|2025-01-13 02:32:10|372.28||372.28||372.28||372.28||2
1736735540000|2025-01-13 02:32:20|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.18|3
1736735550000|2025-01-13 02:32:30|372.33|372.13|372.28|372.13|372.33|372.13|372.28|372.13|7
1736735600000|2025-01-13 02:33:20|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|2
1736735610000|2025-01-13 02:33:30|||||||||1
1736735620000|2025-01-13 02:33:40|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|5
1736735630000|2025-01-13 02:33:50|372.23||372.23||372.23||372.18||6
1736735650000|2025-01-13 02:34:10||372.08||372.08||372.08||372.08|0
1736735660000|2025-01-13 02:34:20|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|12
1736735670000|2025-01-13 02:34:30|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|4
1736735680000|2025-01-13 02:34:40|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|2
1736735690000|2025-01-13 02:34:50|||||||||3
1736735700000|2025-01-13 02:35:00|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|3
1736735710000|2025-01-13 02:35:10|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|5
1736735720000|2025-01-13 02:35:20||372.08||372.08||372.08||372.08|1
1736735730000|2025-01-13 02:35:30||372.13||372.13||372.13||372.13|1
1736735740000|2025-01-13 02:35:40||372.08||372.08||372.08||372.08|0
1736735750000|2025-01-13 02:35:50|372.23||372.23||372.23||372.23||6
1736735760000|2025-01-13 02:36:00|372.28|372.13|372.33|372.13|372.33|372.18|372.28|372.13|16
1736735770000|2025-01-13 02:36:10|372.28||372.28||372.33||372.28||0
1736735780000|2025-01-13 02:36:20||372.08||372.13||372.13||372.08|0
1736735800000|2025-01-13 02:36:40|372.33|372.18|372.33|372.18|372.38|372.18|372.33|372.13|14
1736735810000|2025-01-13 02:36:50|372.38||372.33||372.38||372.33||2
1736735820000|2025-01-13 02:37:00|372.38|372.23|372.43|372.23|372.43|372.28|372.38|372.23|12
1736735830000|2025-01-13 02:37:10|372.38|372.18|372.38|372.23|372.38|372.23|372.38|372.18|5
1736735840000|2025-01-13 02:37:20||372.18||372.18||372.18||372.18|10
1736735850000|2025-01-13 02:37:30|372.43|372.23|372.43|372.23|372.43|372.28|372.43|372.23|3
1736735860000|2025-01-13 02:37:40|372.38||372.38||372.38||372.38||0
1736735940000|2025-01-13 02:39:00|372.43||372.38||372.43||372.38||9
1736735970000|2025-01-13 02:39:30|372.33|372.18|372.38|372.23|372.38|372.23|372.33|372.18|21
1736736000000|2025-01-13 02:40:00|372.43|372.28|372.38|372.23|372.43|372.28|372.38|372.23|21
1736736010000|2025-01-13 02:40:10|372.43||372.43||372.43||372.43||6
1736736020000|2025-01-13 02:40:20||372.28||372.28||372.28||372.28|1
1736736030000|2025-01-13 02:40:30|||||||||1
1736736050000|2025-01-13 02:40:50|||||||||1
1736736060000|2025-01-13 02:41:00|372.48|372.33|372.43|372.28|372.48|372.33|372.43|372.28|6
1736736070000|2025-01-13 02:41:10|372.38|372.23|372.33|372.18|372.38|372.23|372.33|372.18|10
1736736080000|2025-01-13 02:41:20|372.28|372.13|372.28|372.13|372.28|372.18|372.28|372.13|8
1736736090000|2025-01-13 02:41:30|372.23|372.08|372.33|372.13|372.33|372.13|372.23|372.08|20
1736736100000|2025-01-13 02:41:40|372.28|372.08|372.28|372.08|372.28|372.13|372.28|372.08|3
1736736110000|2025-01-13 02:41:50|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|5
1736736120000|2025-01-13 02:42:00|372.18|372.08|372.18|372.03|372.18|372.08|372.18|372.03|7
1736736130000|2025-01-13 02:42:10|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|13
1736736140000|2025-01-13 02:42:20|372.18|372.03|372.13|371.98|372.18|372.03|372.13|371.98|6
1736736150000|2025-01-13 02:42:30|372.18|371.93|372.18|371.98|372.23|372.03|372.18|371.93|28
1736736160000|2025-01-13 02:42:40||372.03||371.98||372.03||371.98|0
1736736180000|2025-01-13 02:43:00|372.13|372.03|372.18|372.03|372.18|372.03|372.13|372.03|1
1736736200000|2025-01-13 02:43:20|||||||||3
1736736210000|2025-01-13 02:43:30|372.23|372.08|372.38|372.18|372.38|372.18|372.23|372.08|18
1736736220000|2025-01-13 02:43:40|372.33||372.38||372.38||372.33||3
1736736230000|2025-01-13 02:43:50|372.33|372.13|372.33|372.18|372.38|372.18|372.33|372.13|4
1736736250000|2025-01-13 02:44:10|372.38|372.23|372.38|372.18|372.38|372.23|372.38|372.18|9
1736736260000|2025-01-13 02:44:20|372.33|372.13|372.28|372.08|372.33|372.13|372.28|372.08|6
1736736270000|2025-01-13 02:44:30||372.13||372.13||372.13||372.13|0
1736736290000|2025-01-13 02:44:50|||||||||1
1736736300000|2025-01-13 02:45:00|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|8
1736736310000|2025-01-13 02:45:10|372.28|372.08|372.28|372.08|372.28|372.08|372.23|372.08|10
1736736320000|2025-01-13 02:45:20|372.23||372.23||372.28||372.23||0
1736736330000|2025-01-13 02:45:30|||||||||1
1736736340000|2025-01-13 02:45:40|||||||||1
1736736350000|2025-01-13 02:45:50|372.18|372.03|372.18|371.98|372.18|372.03|372.18|371.98|1
1736736360000|2025-01-13 02:46:00||372.03||372.03||372.03||372.03|2
1736736370000|2025-01-13 02:46:10||371.98||371.98||371.98||371.98|1
1736736380000|2025-01-13 02:46:20||372.03||372.03||372.03||371.98|5
1736736390000|2025-01-13 02:46:30|372.13|371.98|372.08|371.88|372.13|371.98|372.08|371.88|10
1736736400000|2025-01-13 02:46:40||371.93||371.88||371.93||371.88|1
1736736410000|2025-01-13 02:46:50||371.93||371.88||371.93||371.88|0
1736736420000|2025-01-13 02:47:00|372.13|371.93|372.13|371.98|372.13|371.98|372.13|371.93|7
1736736430000|2025-01-13 02:47:10|372.18|372.03|372.18|371.98|372.18|372.03|372.13|371.98|18
1736736440000|2025-01-13 02:47:20|372.13||372.13||372.13||372.13||0
1736736460000|2025-01-13 02:47:40|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|6
1736736470000|2025-01-13 02:47:50||371.88||371.88||371.88||371.88|0
1736736480000|2025-01-13 02:48:00|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|2
1736736490000|2025-01-13 02:48:10||371.88||371.88||371.88||371.83|1
1736736500000|2025-01-13 02:48:20||371.83||371.83||371.83||371.83|2
1736736510000|2025-01-13 02:48:30|||||||||1
1736736550000|2025-01-13 02:49:10|||||||||2
1736736560000|2025-01-13 02:49:20||371.88||371.83||371.88||371.83|6
1736736570000|2025-01-13 02:49:30||371.88||371.88||371.88||371.88|0
1736736580000|2025-01-13 02:49:40|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|14
1736736590000|2025-01-13 02:49:50|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|10
1736736600000|2025-01-13 02:50:00|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|15
1736736610000|2025-01-13 02:50:10|372.23|372.13|372.23|372.08|372.23|372.13|372.23|372.08|5
1736736630000|2025-01-13 02:50:30|372.28|372.13|372.28|372.08|372.28|372.13|372.23|372.08|15
1736736640000|2025-01-13 02:50:40|372.23||372.23||372.23||372.23||0
1736736680000|2025-01-13 02:51:20|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|6
1736736690000|2025-01-13 02:51:30||372.08||372.08||372.08||372.08|3
1736736720000|2025-01-13 02:52:00||372.13||372.13||372.13||372.13|2
1736736730000|2025-01-13 02:52:10||372.08||372.13||372.13||372.08|0
1736736740000|2025-01-13 02:52:20|372.33||372.28||372.33||372.28||14
1736736770000|2025-01-13 02:52:50|372.23|372.08|372.28|372.13|372.28|372.13|372.23|372.08|14
1736736780000|2025-01-13 02:53:00|372.33|372.18|372.33|372.18|372.38|372.18|372.33|372.18|13
1736736790000|2025-01-13 02:53:10|372.38|372.23|372.33|372.13|372.38|372.23|372.33|372.13|8
1736736810000|2025-01-13 02:53:30|372.28||372.33||372.33||372.28||6
1736736820000|2025-01-13 02:53:40||372.18||372.18||372.18||372.18|0
1736736840000|2025-01-13 02:54:00|372.38|372.23|372.33|372.18|372.38|372.23|372.33|372.18|7
1736736850000|2025-01-13 02:54:10|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|4
1736736860000|2025-01-13 02:54:20|||||||||1
1736736880000|2025-01-13 02:54:40|||||||||2
1736736950000|2025-01-13 02:55:50|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|9
1736736970000|2025-01-13 02:56:10|372.28|372.13|372.28|372.13|372.33|372.13|372.28|372.13|23
1736736990000|2025-01-13 02:56:30|372.33|372.18|372.33|372.13|372.33|372.18|372.33|372.13|5
1736737000000|2025-01-13 02:56:40|372.28||372.28||372.28||372.28||0
1736737040000|2025-01-13 02:57:20|372.33||372.33||372.33||372.33||7
1736737050000|2025-01-13 02:57:30||372.18||372.13||372.18||372.13|4
1736737060000|2025-01-13 02:57:40||372.18||372.18||372.18||372.18|1
1736737070000|2025-01-13 02:57:50||372.13||372.18||372.18||372.13|1
1736737130000|2025-01-13 02:58:50|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|5
1736737150000|2025-01-13 02:59:10|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|3
1736737160000|2025-01-13 02:59:20|||||||||3
1736737170000|2025-01-13 02:59:30|||||||||1
1736737180000|2025-01-13 02:59:40|||||||||2
1736737200000|2025-01-13 03:00:00|372.18|371.98|372.08|371.93|372.18|371.98|372.08|371.93|29
1736737210000|2025-01-13 03:00:10|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|10
1736737220000|2025-01-13 03:00:20|372.18||372.13||372.18||372.13||8
1736737230000|2025-01-13 03:00:30|372.18||372.18||372.18||372.18||0
1736737240000|2025-01-13 03:00:40||372.03||372.03||372.03||371.98|3
1736737270000|2025-01-13 03:01:10|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|7
1736737280000|2025-01-13 03:01:20|||||||||1
1736737300000|2025-01-13 03:01:40|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|8
1736737310000|2025-01-13 03:01:50|372.03|371.88|372.08|371.93|372.08|371.93|372.03|371.88|12
1736737320000|2025-01-13 03:02:00|||||||||3
1736737330000|2025-01-13 03:02:10|372.13|371.98|372.13|371.93|372.13|371.98|372.13|371.93|6
1736737340000|2025-01-13 03:02:20|372.08||372.08||372.08||372.08||1
1736737350000|2025-01-13 03:02:30|||||||||9
1736737360000|2025-01-13 03:02:40|||||||||6
1736737370000|2025-01-13 03:02:50|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|14
1736737380000|2025-01-13 03:03:00|372.08|371.93|372.03|371.88|372.08|371.93|372.03|371.88|14
1736737390000|2025-01-13 03:03:10|372.08||372.03||372.08||372.03||7
1736737400000|2025-01-13 03:03:20|371.98|371.83|372.03|371.83|372.03|371.83|371.98|371.83|19
1736737410000|2025-01-13 03:03:30|371.98|371.78|371.98|371.78|371.98|371.83|371.93|371.78|22
1736737420000|2025-01-13 03:03:40|371.93||371.93||371.93||371.93||0
1736737430000|2025-01-13 03:03:50|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.78|10
1736737440000|2025-01-13 03:04:00|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.78|9
1736737510000|2025-01-13 03:05:10|371.93|371.78|371.88|371.73|371.93|371.78|371.88|371.73|13
1736737520000|2025-01-13 03:05:20|371.98|371.78|371.93|371.78|371.98|371.83|371.93|371.78|15
1736737530000|2025-01-13 03:05:30|371.88|371.73|371.88|371.73|371.93|371.73|371.88|371.73|4
1736737540000|2025-01-13 03:05:40|||||||||2
1736737550000|2025-01-13 03:05:50|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|4
1736737560000|2025-01-13 03:06:00|371.88|371.63|371.83|371.68|371.88|371.73|371.83|371.63|22
1736737580000|2025-01-13 03:06:20||371.63||371.68||371.68||371.63|3
1736737630000|2025-01-13 03:07:10|371.88|371.73|371.93|371.73|371.93|371.73|371.88|371.73|20
1736737640000|2025-01-13 03:07:20|371.88|371.78|371.88|371.73|371.88|371.78|371.88|371.73|2
1736737670000|2025-01-13 03:07:50|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|12
1736737680000|2025-01-13 03:08:00||371.73||371.78||371.78||371.73|3
1736737690000|2025-01-13 03:08:10||371.73||371.73||371.73||371.73|0
1736737700000|2025-01-13 03:08:20|371.88||371.88||371.93||371.88||3
1736737710000|2025-01-13 03:08:30|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|7
1736737720000|2025-01-13 03:08:40|||||||||5
1736737730000|2025-01-13 03:08:50|371.78|371.63|371.78|371.63|371.83|371.68|371.78|371.63|27
1736737740000|2025-01-13 03:09:00|371.73|371.58|371.78|371.58|371.78|371.63|371.73|371.58|12
1736737750000|2025-01-13 03:09:10|371.73|371.63|371.78|371.63|371.78|371.63|371.73|371.63|10
1736737770000|2025-01-13 03:09:30|371.73|371.58|371.73|371.58|371.73|371.58|371.68|371.53|13
1736737780000|2025-01-13 03:09:40|||||||||4
1736737790000|2025-01-13 03:09:50|371.68|371.53|371.73|371.58|371.73|371.58|371.68|371.53|14
1736737800000|2025-01-13 03:10:00|371.68|371.53|371.68|371.48|371.68|371.58|371.68|371.48|11
1736737810000|2025-01-13 03:10:10|371.63|371.53|371.63|371.48|371.73|371.58|371.63|371.48|21
1736737820000|2025-01-13 03:10:20|371.58|371.43|371.63|371.48|371.63|371.48|371.58|371.43|8
1736737830000|2025-01-13 03:10:30|||||||||9
1736737840000|2025-01-13 03:10:40|371.68|371.53|371.73|371.53|371.73|371.53|371.68|371.53|12
1736737850000|2025-01-13 03:10:50|371.68|371.48|371.68|371.53|371.68|371.53|371.68|371.48|4
1736737860000|2025-01-13 03:11:00|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|5
1736737870000|2025-01-13 03:11:10|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|0
1736737880000|2025-01-13 03:11:20|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|3
1736737890000|2025-01-13 03:11:30|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|8
1736737920000|2025-01-13 03:12:00|371.73|371.58|371.73|371.53|371.78|371.63|371.73|371.53|25
1736737930000|2025-01-13 03:12:10|371.68||371.68||371.73||371.68||0
1736737950000|2025-01-13 03:12:30|371.63|371.48|371.63|371.48|371.63|371.48|371.58|371.43|18
1736737960000|2025-01-13 03:12:40|371.68|371.53|371.58|371.43|371.68|371.53|371.58|371.43|16
1736737970000|2025-01-13 03:12:50|||||||||2
1736737980000|2025-01-13 03:13:00|371.53|371.38|371.53|371.38|371.53|371.38|371.53|371.38|5
1736737990000|2025-01-13 03:13:10|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|10
1736738000000|2025-01-13 03:13:20|371.53|371.38|371.48|371.33|371.53|371.38|371.48|371.33|9
1736738010000|2025-01-13 03:13:30|371.53|371.28|371.43|371.28|371.53|371.38|371.43|371.28|25
1736738020000|2025-01-13 03:13:40|371.48|371.33|371.48|371.33|371.48|371.33|371.48|371.28|6
1736738030000|2025-01-13 03:13:50|371.43|371.28|371.43|371.28|371.43|371.33|371.43|371.28|6
1736738050000|2025-01-13 03:14:10|||||||||1
1736738070000|2025-01-13 03:14:30|371.48||371.48||371.48||371.43||12
1736738080000|2025-01-13 03:14:40|371.43|371.33|371.43|371.28|371.43|371.33|371.43|371.28|1
1736738100000|2025-01-13 03:15:00|||||||||2
1736738110000|2025-01-13 03:15:10|371.38|371.23|371.43|371.28|371.43|371.28|371.38|371.23|20
1736738120000|2025-01-13 03:15:20|371.48|371.33|371.48|371.33|371.48|371.33|371.48|371.28|7
1736738130000|2025-01-13 03:15:30|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.28|2
1736738140000|2025-01-13 03:15:40|371.48|371.33|371.43|371.28|371.48|371.33|371.43|371.28|5
1736738160000|2025-01-13 03:16:00|371.48||371.48||371.48||371.48||7
1736738170000|2025-01-13 03:16:10|371.43||371.48||371.48||371.43||8
1736738180000|2025-01-13 03:16:20|371.43|371.23|371.43|371.23|371.43|371.23|371.38|371.23|10
1736738190000|2025-01-13 03:16:30|371.38|371.28|371.38|371.23|371.43|371.28|371.38|371.23|13
1736738200000|2025-01-13 03:16:40|||||||||7
1736738210000|2025-01-13 03:16:50|371.43||371.38||371.43||371.38||3
1736738220000|2025-01-13 03:17:00|371.43||371.38||371.43||371.38||8
1736738230000|2025-01-13 03:17:10|371.43||371.43||371.43||371.43||3
1736738240000|2025-01-13 03:17:20|371.38||371.38||371.38||371.38||4
1736738250000|2025-01-13 03:17:30|371.43||371.38||371.43||371.38||11
1736738260000|2025-01-13 03:17:40|371.43||371.38||371.43||371.38||8
1736738270000|2025-01-13 03:17:50|371.43||371.38||371.43||371.38||0
1736738280000|2025-01-13 03:18:00|371.33|371.18|371.38|371.23|371.38|371.23|371.33|371.18|9
1736738290000|2025-01-13 03:18:10|||||||||4
1736738300000|2025-01-13 03:18:20|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|4
1736738310000|2025-01-13 03:18:30|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.23|14
1736738320000|2025-01-13 03:18:40|371.33|371.18|371.38|371.23|371.38|371.23|371.33|371.18|10
1736738330000|2025-01-13 03:18:50|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|9
1736738340000|2025-01-13 03:19:00|371.28|371.13|371.28|371.13|371.33|371.13|371.28|371.13|15
1736738350000|2025-01-13 03:19:10|||||||||1
1736738360000|2025-01-13 03:19:20|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.03|25
1736738370000|2025-01-13 03:19:30|371.28|371.13|371.23|371.08|371.28|371.13|371.23|371.08|13
1736738380000|2025-01-13 03:19:40|371.28|371.13|371.23|371.08|371.33|371.18|371.23|371.08|18
1736738390000|2025-01-13 03:19:50|||||||||3
1736738410000|2025-01-13 03:20:10|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|15
1736738420000|2025-01-13 03:20:20|371.23|371.08|371.18|371.03|371.23|371.08|371.18|371.03|26
1736738430000|2025-01-13 03:20:30|371.13|370.98|371.18|371.03|371.18|371.03|371.13|370.98|7
1736738440000|2025-01-13 03:20:40|||||||||1
1736738450000|2025-01-13 03:20:50|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|11
1736738460000|2025-01-13 03:21:00|371.18|370.93|371.18|371.03|371.18|371.03|371.18|370.93|22
1736738490000|2025-01-13 03:21:30|||||||||3
1736738500000|2025-01-13 03:21:40||370.98||370.98||371.03||370.98|17
1736738510000|2025-01-13 03:21:50|371.13|370.93|371.08|370.93|371.13|370.93|371.08|370.93|16
1736738520000|2025-01-13 03:22:00|||||||||2
1736738530000|2025-01-13 03:22:10|371.03|370.88|370.98|370.78|371.03|370.88|370.98|370.78|12
1736738540000|2025-01-13 03:22:20|370.93|370.73|370.98|370.83|370.98|370.83|370.93|370.73|17
1736738550000|2025-01-13 03:22:30|370.93|370.78|370.93|370.78|370.93|370.78|370.93|370.78|4
1736738560000|2025-01-13 03:22:40|370.98||370.93||370.98||370.93||22
1736738570000|2025-01-13 03:22:50|370.98||370.98||370.98||370.93||2
1736738580000|2025-01-13 03:23:00|370.93||370.93||370.93||370.93||1
1736738610000|2025-01-13 03:23:30|370.88|370.73|370.88|370.73|370.93|370.78|370.88|370.73|7
1736738620000|2025-01-13 03:23:40|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.68|4
1736738630000|2025-01-13 03:23:50|370.78|370.63|370.73|370.58|370.78|370.63|370.73|370.58|13
1736738640000|2025-01-13 03:24:00|370.68|370.53|370.68|370.53|370.73|370.53|370.68|370.53|26
1736738650000|2025-01-13 03:24:10|370.63|370.48|370.63|370.48|370.63|370.48|370.63|370.48|9
1736738660000|2025-01-13 03:24:20|370.68|370.53|370.68|370.53|370.68|370.53|370.68|370.53|34
1736738670000|2025-01-13 03:24:30|370.63|370.48|370.63|370.48|370.68|370.48|370.63|370.48|7
1736738680000|2025-01-13 03:24:40|370.68|370.53|370.63|370.48|370.68|370.53|370.63|370.48|13
1736738690000|2025-01-13 03:24:50|370.68|370.53|370.73|370.58|370.78|370.58|370.68|370.53|18
1736738700000|2025-01-13 03:25:00|370.68|370.53|370.83|370.63|370.88|370.73|370.68|370.53|30
1736738710000|2025-01-13 03:25:10|370.78||370.78||370.78||370.78||1
1736738730000|2025-01-13 03:25:30|370.83||370.78||370.83||370.78||14
1736738740000|2025-01-13 03:25:40|370.83||370.83||370.83||370.78||6
1736738750000|2025-01-13 03:25:50|370.78||370.78||370.78||370.78||2
1736738760000|2025-01-13 03:26:00|370.83|370.68|370.93|370.78|370.93|370.78|370.83|370.68|11
1736738770000|2025-01-13 03:26:10|370.88|370.73|370.93|370.73|370.93|370.73|370.88|370.73|7
1736738780000|2025-01-13 03:26:20|370.88|370.68|370.83|370.68|370.88|370.68|370.83|370.68|1
1736738790000|2025-01-13 03:26:30|||||||||2
1736738800000|2025-01-13 03:26:40|370.78|370.63|370.68|370.53|370.78|370.63|370.68|370.48|9
1736738810000|2025-01-13 03:26:50|370.63|370.48|370.78|370.63|370.78|370.63|370.63|370.48|20
1736738820000|2025-01-13 03:27:00|370.73|370.58|370.73|370.58|370.73|370.63|370.73|370.58|3
1736738840000|2025-01-13 03:27:20|370.78||370.73||370.78||370.73||4
1736738850000|2025-01-13 03:27:30|||||||||2
1736738870000|2025-01-13 03:27:50|370.68|370.53|370.68|370.53|370.68|370.53|370.68|370.53|5
1736738880000|2025-01-13 03:28:00|370.73|370.58|370.73|370.53|370.73|370.58|370.73|370.53|8
1736738890000|2025-01-13 03:28:10|370.68|370.58|370.73|370.58|370.73|370.58|370.68|370.58|1
1736738900000|2025-01-13 03:28:20|370.83|370.68|370.78|370.63|370.83|370.68|370.78|370.63|26
1736738910000|2025-01-13 03:28:30|370.83||370.83||370.83||370.83||1
1736738930000|2025-01-13 03:28:50||370.68||370.68||370.68||370.68|2
1736738940000|2025-01-13 03:29:00|370.88|370.73|370.88|370.73|370.93|370.78|370.88|370.73|11
1736738950000|2025-01-13 03:29:10|370.93|370.78|370.93|370.78|370.93|370.78|370.93|370.78|6
1736738960000|2025-01-13 03:29:20|370.88|370.73|370.88|370.68|370.88|370.73|370.88|370.68|10
1736738970000|2025-01-13 03:29:30||370.73||370.73||370.73||370.73|0
1736738980000|2025-01-13 03:29:40|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.63|3
1736738990000|2025-01-13 03:29:50|370.78|370.63|370.83|370.68|370.83|370.68|370.78|370.63|2
1736739000000|2025-01-13 03:30:00|370.88|370.73|370.88|370.73|370.88|370.73|370.83|370.68|18
1736739010000|2025-01-13 03:30:10|370.83|370.68|370.83|370.68|370.83|370.73|370.83|370.68|12
1736739030000|2025-01-13 03:30:30|370.98|370.78|370.98|370.78|370.98|370.83|370.98|370.78|12
1736739040000|2025-01-13 03:30:40|370.93|370.83|370.98|370.78|370.98|370.83|370.93|370.78|4
1736739050000|2025-01-13 03:30:50|370.93||370.93||370.93||370.93||0
1736739060000|2025-01-13 03:31:00|370.98|370.83|371.03|370.88|371.08|370.88|370.98|370.83|12
1736739070000|2025-01-13 03:31:10|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.83|6
1736739090000|2025-01-13 03:31:30|||||||||2
1736739100000|2025-01-13 03:31:40|371.08|370.88|371.03|370.88|371.08|370.88|371.03|370.88|15
1736739110000|2025-01-13 03:31:50|371.08|370.93|371.13|370.93|371.13|370.98|371.08|370.93|11
1736739120000|2025-01-13 03:32:00|371.08||371.08||371.08||371.08||0
1736739130000|2025-01-13 03:32:10|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|17
1736739140000|2025-01-13 03:32:20||370.83||370.88||370.88||370.83|2
1736739160000|2025-01-13 03:32:40||370.83||370.83||370.83||370.83|1
1736739170000|2025-01-13 03:32:50|370.98||370.98||370.98||370.98||0
1736739180000|2025-01-13 03:33:00|370.93|370.78|370.93|370.78|370.93|370.78|370.93|370.78|3
1736739190000|2025-01-13 03:33:10|||||||||1
1736739210000|2025-01-13 03:33:30|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.78|35
1736739220000|2025-01-13 03:33:40||370.78||370.78||370.78||370.78|5
1736739230000|2025-01-13 03:33:50|371.03|370.83|371.03|370.88|371.08|370.93|371.03|370.78|26
1736739240000|2025-01-13 03:34:00|371.08|370.93|371.13|370.98|371.13|370.98|371.03|370.93|22
1736739250000|2025-01-13 03:34:10|371.08|370.93|371.08|370.88|371.13|370.93|371.08|370.88|7
1736739260000|2025-01-13 03:34:20|371.03|370.93|371.08|370.88|371.08|370.93|371.03|370.88|0
1736739270000|2025-01-13 03:34:30|371.13|370.93|371.13|370.93|371.18|370.98|371.13|370.93|25
1736739290000|2025-01-13 03:34:50|371.08|370.98|371.08|370.93|371.08|370.98|371.08|370.93|5
1736739300000|2025-01-13 03:35:00||370.88||370.93||370.93||370.88|2
1736739320000|2025-01-13 03:35:20||370.88||370.88||370.93||370.88|4
1736739330000|2025-01-13 03:35:30|371.03||371.03||371.03||371.03||2
1736739350000|2025-01-13 03:35:50|371.08|370.93|371.08|370.88|371.08|370.93|371.03|370.88|26
1736739360000|2025-01-13 03:36:00|371.03||371.03||371.03||371.03||6
1736739370000|2025-01-13 03:36:10|370.98|370.83|370.98|370.83|371.03|370.83|370.98|370.83|3
1736739380000|2025-01-13 03:36:20|370.93|370.78|370.98|370.83|370.98|370.83|370.93|370.78|3
1736739390000|2025-01-13 03:36:30|371.03|370.88|371.08|370.93|371.13|370.98|371.03|370.88|20
1736739400000|2025-01-13 03:36:40|371.13||371.08||371.13||371.08||8
1736739410000|2025-01-13 03:36:50|371.13|370.98|371.18|370.98|371.18|371.03|371.13|370.98|5
1736739420000|2025-01-13 03:37:00||371.03||370.98||371.03||370.98|1
1736739430000|2025-01-13 03:37:10|371.13||371.13||371.13||371.13||2
1736739440000|2025-01-13 03:37:20|||||||||5
1736739450000|2025-01-13 03:37:30|371.18|371.03|371.23|371.03|371.23|371.03|371.18|371.03|15
1736739460000|2025-01-13 03:37:40|371.18|371.08|371.23|371.08|371.23|371.08|371.18|371.08|2
1736739470000|2025-01-13 03:37:50|371.28|371.03|371.28|371.08|371.28|371.08|371.28|371.03|18
1736739480000|2025-01-13 03:38:00|371.23|371.13|371.28|371.08|371.28|371.13|371.23|371.08|1
1736739490000|2025-01-13 03:38:10|371.23||371.28||371.28||371.23||2
1736739500000|2025-01-13 03:38:20|371.23||371.23||371.23||371.23||0
1736739520000|2025-01-13 03:38:40|||||||||3
1736739530000|2025-01-13 03:38:50|371.18|371.03|371.13|370.98|371.18|371.03|371.13|370.98|4
1736739540000|2025-01-13 03:39:00|||||||||1
1736739560000|2025-01-13 03:39:20|371.18|371.03|371.18|370.98|371.18|371.03|371.18|370.98|20
1736739570000|2025-01-13 03:39:30|371.13|371.03|371.13|370.98|371.18|371.03|371.13|370.98|4
1736739580000|2025-01-13 03:39:40|371.18||371.18||371.18||371.18||11
1736739590000|2025-01-13 03:39:50|371.13||371.13||371.13||371.13||0
1736739600000|2025-01-13 03:40:00|371.18|371.03|371.23|371.08|371.23|371.08|371.18|371.03|9
1736739610000|2025-01-13 03:40:10|371.18|371.03|371.13|370.98|371.18|371.03|371.13|370.98|5
1736739620000|2025-01-13 03:40:20|371.18|371.03|371.23|371.03|371.23|371.08|371.18|371.03|6
1736739640000|2025-01-13 03:40:40||371.08||371.03||371.08||371.03|0
1736739650000|2025-01-13 03:40:50|371.18|370.98|371.13|370.98|371.18|370.98|371.13|370.98|8
1736739660000|2025-01-13 03:41:00|371.23|371.03|371.23|371.03|371.23|371.08|371.23|371.03|15
1736739670000|2025-01-13 03:41:10|371.18|371.08|371.13|370.98|371.18|371.08|371.13|370.98|1
1736739690000|2025-01-13 03:41:30|371.18||371.13||371.18||371.13||9
1736739710000|2025-01-13 03:41:50|371.18|371.03|371.18|370.98|371.18|371.03|371.18|370.98|21
1736739720000|2025-01-13 03:42:00|371.13|371.03|371.08|370.88|371.13|371.03|371.08|370.88|7
1736739730000|2025-01-13 03:42:10|371.03||371.03||371.03||371.03||0
1736739740000|2025-01-13 03:42:20|371.08|370.93|371.03|370.88|371.08|370.93|371.03|370.88|14
1736739750000|2025-01-13 03:42:30|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.83|4
1736739760000|2025-01-13 03:42:40|371.03|370.88|371.08|370.88|371.08|370.88|371.03|370.88|12
1736739770000|2025-01-13 03:42:50|371.03|370.93|371.18|371.03|371.18|371.03|371.03|370.93|9
1736739780000|2025-01-13 03:43:00|371.13|370.98|371.18|370.98|371.18|370.98|371.13|370.98|5
1736739790000|2025-01-13 03:43:10||371.03||371.03||371.03||371.03|0
1736739800000|2025-01-13 03:43:20|371.13|370.98|371.18|370.98|371.18|370.98|371.13|370.98|4
1736739810000|2025-01-13 03:43:30|371.13|371.03|371.18|371.03|371.18|371.03|371.13|370.98|10
1736739830000|2025-01-13 03:43:50|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|2
1736739850000|2025-01-13 03:44:10|371.18|371.03|371.18|370.98|371.18|371.03|371.18|370.98|8
1736739860000|2025-01-13 03:44:20|371.13||371.13||371.13||371.13||5
1736739880000|2025-01-13 03:44:40||370.93||370.98||370.98||370.93|3
1736739890000|2025-01-13 03:44:50|371.18|371.03|371.18|371.03|371.23|371.03|371.18|371.03|14
1736739900000|2025-01-13 03:45:00|||||||||3
1736739920000|2025-01-13 03:45:20|371.28|371.08|371.23|371.08|371.28|371.08|371.23|371.08|8
1736739930000|2025-01-13 03:45:30|371.28|371.03|371.23|371.08|371.28|371.08|371.23|371.03|9
1736739940000|2025-01-13 03:45:40|371.28||371.23||371.28||371.23||5
1736739960000|2025-01-13 03:46:00|371.28|371.13|371.33|371.18|371.33|371.18|371.28|371.13|7
1736739970000|2025-01-13 03:46:10|371.43|371.13|371.43|371.23|371.43|371.23|371.43|371.13|13
1736739980000|2025-01-13 03:46:20|371.48|371.28|371.48|371.28|371.53|371.33|371.48|371.23|3
1736739990000|2025-01-13 03:46:30|371.43|371.23|371.43|371.23|371.43|371.28|371.43|371.23|7
1736740000000|2025-01-13 03:46:40||371.28||371.23||371.28||371.23|0
1736740010000|2025-01-13 03:46:50|371.38|371.28|371.43|371.23|371.43|371.28|371.38|371.23|1
1736740020000|2025-01-13 03:47:00||371.28||371.28||371.28||371.28|0
1736740030000|2025-01-13 03:47:10|371.48|371.33|371.43|371.28|371.48|371.33|371.43|371.28|9
1736740050000|2025-01-13 03:47:30|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.23|7
1736740060000|2025-01-13 03:47:40||371.18||371.18||371.18||371.18|4
1736740070000|2025-01-13 03:47:50|371.33||371.33||371.33||371.33||0
1736740080000|2025-01-13 03:48:00|||||||||1
1736740090000|2025-01-13 03:48:10|371.43|371.23|371.53|371.33|371.53|371.38|371.43|371.23|39
1736740100000|2025-01-13 03:48:20|371.48||371.48||371.48||371.48||0
1736740110000|2025-01-13 03:48:30||371.28||371.33||371.33||371.28|8
1736740120000|2025-01-13 03:48:40|||||||||2
1736740130000|2025-01-13 03:48:50|371.43|371.28|371.43|371.23|371.43|371.28|371.43|371.23|13
1736740140000|2025-01-13 03:49:00|371.38|371.18|371.38|371.23|371.38|371.23|371.38|371.18|4
1736740150000|2025-01-13 03:49:10|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|3
1736740160000|2025-01-13 03:49:20||371.13||371.18||371.18||371.13|5
1736740170000|2025-01-13 03:49:30|371.28|371.13|371.33|371.13|371.33|371.18|371.28|371.13|22
1736740180000|2025-01-13 03:49:40|371.28|371.18|371.38|371.23|371.43|371.23|371.28|371.13|13
1736740200000|2025-01-13 03:50:00|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|3
1736740210000|2025-01-13 03:50:10|371.28|371.13|371.38|371.18|371.38|371.18|371.28|371.13|11
1736740220000|2025-01-13 03:50:20|371.33|371.13|371.33|371.13|371.33|371.13|371.28|371.13|1
1736740240000|2025-01-13 03:50:40|371.28|371.18|371.33|371.13|371.33|371.18|371.28|371.13|7
1736740250000|2025-01-13 03:50:50|371.28||371.28||371.28||371.28||0
1736740260000|2025-01-13 03:51:00|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|7
1736740280000|2025-01-13 03:51:20|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|6
1736740290000|2025-01-13 03:51:30|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|2
1736740300000|2025-01-13 03:51:40|371.08|370.93|371.13|370.98|371.13|370.98|371.08|370.93|17
1736740310000|2025-01-13 03:51:50|||||||||8
1736740320000|2025-01-13 03:52:00||370.93||370.98||370.98||370.93|9
1736740330000|2025-01-13 03:52:10|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|0
1736740340000|2025-01-13 03:52:20|371.13|370.98|371.13|370.98|371.18|370.98|371.13|370.98|18
1736740350000|2025-01-13 03:52:30|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|9
1736740360000|2025-01-13 03:52:40|371.13|370.98|371.18|371.03|371.18|371.03|371.13|370.93|18
1736740370000|2025-01-13 03:52:50|371.13|370.98|371.08|370.93|371.13|370.98|371.08|370.93|0
1736740380000|2025-01-13 03:53:00|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|13
1736740390000|2025-01-13 03:53:10|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|5
1736740410000|2025-01-13 03:53:30|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|3
1736740420000|2025-01-13 03:53:40|371.08|370.93|371.08|370.88|371.08|370.93|371.08|370.88|10
1736740430000|2025-01-13 03:53:50||370.93||370.93||370.93||370.93|1
1736740440000|2025-01-13 03:54:00|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|0
1736740460000|2025-01-13 03:54:20|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|11
1736740470000|2025-01-13 03:54:30|371.13|370.98|371.08|370.93|371.13|370.98|371.08|370.93|13
1736740490000|2025-01-13 03:54:50|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|23
1736740500000|2025-01-13 03:55:00|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|5
1736740530000|2025-01-13 03:55:30|371.03|370.88|371.03|370.88|371.03|370.93|371.03|370.83|4
1736740540000|2025-01-13 03:55:40|370.98|370.83|371.03|370.88|371.03|370.88|370.98|370.83|5
1736740550000|2025-01-13 03:55:50|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.83|16
1736740560000|2025-01-13 03:56:00|||||||||1
1736740580000|2025-01-13 03:56:20|370.93|370.78|370.93|370.78|370.93|370.78|370.93|370.73|5
1736740590000|2025-01-13 03:56:30|370.98||370.98||370.98||370.98||9
1736740600000|2025-01-13 03:56:40|370.93|370.73|370.93|370.73|370.93|370.78|370.93|370.73|5
1736740620000|2025-01-13 03:57:00|370.88|370.68|370.88|370.68|370.88|370.73|370.88|370.68|0
1736740630000|2025-01-13 03:57:10|370.83|370.73|370.88|370.68|370.88|370.73|370.83|370.68|16
1736740640000|2025-01-13 03:57:20|370.83||370.83||370.83||370.83||0
1736740660000|2025-01-13 03:57:40||370.63||370.63||370.63||370.63|1
1736740670000|2025-01-13 03:57:50|370.88|370.68|370.83|370.68|370.88|370.68|370.83|370.68|19
1736740680000|2025-01-13 03:58:00|370.78|370.63|370.78|370.63|370.78|370.63|370.78|370.63|4
1736740700000|2025-01-13 03:58:20|||||||||3
1736740720000|2025-01-13 03:58:40|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.68|20
1736740730000|2025-01-13 03:58:50|370.88|370.73|370.88|370.73|370.88|370.73|370.88|370.68|4
1736740780000|2025-01-13 03:59:40|||||||||2
1736740790000|2025-01-13 03:59:50|370.93|370.78|370.93|370.78|370.98|370.78|370.93|370.78|10
1736740800000|2025-01-13 04:00:00|||||||||1
1736740820000|2025-01-13 04:00:20|370.98|370.83|371.03|370.88|371.03|370.88|370.98|370.83|10
1736740830000|2025-01-13 04:00:30|371.08|370.93|371.08|370.88|371.13|370.93|371.03|370.88|9
1736740840000|2025-01-13 04:00:40|371.03|370.83|371.03|370.88|371.03|370.88|371.03|370.83|2
1736740860000|2025-01-13 04:01:00||370.83||370.88||370.88||370.83|2
1736740870000|2025-01-13 04:01:10|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|8
1736740880000|2025-01-13 04:01:20|||||||||2
1736740890000|2025-01-13 04:01:30|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|3
1736740930000|2025-01-13 04:02:10|||||||||1
1736740940000|2025-01-13 04:02:20|371.08|370.93|371.03|370.88|371.08|370.93|371.03|370.88|8
1736740950000|2025-01-13 04:02:30|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.88|6
1736740960000|2025-01-13 04:02:40|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|2
1736740980000|2025-01-13 04:03:00|371.08|370.93|371.08|370.93|371.13|370.93|371.03|370.93|14
1736741010000|2025-01-13 04:03:30|371.03|370.88|371.03|370.83|371.03|370.88|371.03|370.83|4
1736741020000|2025-01-13 04:03:40||370.88||370.83||370.88||370.83|1
1736741030000|2025-01-13 04:03:50|370.98|370.88|370.98|370.83|370.98|370.88|370.98|370.83|1
1736741050000|2025-01-13 04:04:10|||||||||2
1736741060000|2025-01-13 04:04:20|371.08|370.78|371.03|370.88|371.13|370.93|371.03|370.78|22
1736741070000|2025-01-13 04:04:30|370.98|370.83|370.98|370.83|370.98|370.88|370.98|370.83|3
1736741080000|2025-01-13 04:04:40||370.78||370.83||370.83||370.78|0
1736741090000|2025-01-13 04:04:50|370.93|370.78|370.93|370.78|370.93|370.78|370.93|370.78|1
1736741100000|2025-01-13 04:05:00|||||||||1
1736741110000|2025-01-13 04:05:10|370.88|370.73|370.88|370.73|370.88|370.73|370.88|370.73|3
1736741120000|2025-01-13 04:05:20|370.93|370.78|370.88|370.73|370.93|370.78|370.88|370.73|19
1736741130000|2025-01-13 04:05:30|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.63|0
1736741140000|2025-01-13 04:05:40||370.63||370.63||370.68||370.63|0
1736741150000|2025-01-13 04:05:50|370.78||370.78||370.78||370.78||0
1736741200000|2025-01-13 04:06:40|||||||||1
1736741220000|2025-01-13 04:07:00|370.88|370.73|370.83|370.63|370.88|370.73|370.83|370.63|44
1736741230000|2025-01-13 04:07:10|370.88|370.68|370.88|370.68|370.88|370.73|370.88|370.68|12
1736741240000|2025-01-13 04:07:20|370.83|370.73|370.88|370.73|370.88|370.73|370.83|370.73|5
1736741260000|2025-01-13 04:07:40|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.68|3
1736741270000|2025-01-13 04:07:50|370.88|370.73|370.88|370.73|370.88|370.73|370.88|370.73|5
1736741310000|2025-01-13 04:08:30|||||||||1
1736741330000|2025-01-13 04:08:50||370.68||370.68||370.68||370.68|3
1736741340000|2025-01-13 04:09:00||370.73||370.68||370.73||370.68|5
1736741350000|2025-01-13 04:09:10|370.83|370.73|370.83|370.68|370.83|370.73|370.83|370.68|4
1736741360000|2025-01-13 04:09:20|||||||||1
1736741370000|2025-01-13 04:09:30|370.78|370.63|370.78|370.63|370.78|370.63|370.78|370.63|6
1736741390000|2025-01-13 04:09:50|||||||||1
1736741420000|2025-01-13 04:10:20||370.58||370.58||370.63||370.58|4
1736741430000|2025-01-13 04:10:30||370.63||370.58||370.63||370.58|0
1736741440000|2025-01-13 04:10:40|370.73|370.63|370.78|370.63|370.78|370.63|370.73|370.63|17
1736741450000|2025-01-13 04:10:50|370.73|370.58|370.78|370.63|370.78|370.63|370.73|370.58|7
1736741460000|2025-01-13 04:11:00|370.83|370.68|370.83|370.68|370.83|370.68|370.78|370.63|18
1736741470000|2025-01-13 04:11:10|370.88||370.83||370.88||370.83||6
1736741480000|2025-01-13 04:11:20|370.88|370.63|370.78|370.63|370.88|370.63|370.78|370.63|4
1736741510000|2025-01-13 04:11:50||370.58||370.58||370.58||370.58|2
1736741520000|2025-01-13 04:12:00|370.83|370.63|370.78|370.63|370.83|370.63|370.78|370.63|7
1736741530000|2025-01-13 04:12:10||370.58||370.58||370.58||370.58|1
1736741540000|2025-01-13 04:12:20|370.73||370.73||370.73||370.73||0
1736741550000|2025-01-13 04:12:30|||||||||2
1736741560000|2025-01-13 04:12:40|370.68|370.53|370.68|370.53|370.68|370.53|370.68|370.53|10
1736741570000|2025-01-13 04:12:50|370.63|370.48|370.63|370.48|370.68|370.48|370.63|370.48|10
1736741580000|2025-01-13 04:13:00|370.58|370.43|370.58|370.43|370.58|370.43|370.58|370.43|6
1736741590000|2025-01-13 04:13:10||370.38||370.43||370.43||370.38|13
1736741600000|2025-01-13 04:13:20||370.38||370.43||370.43||370.38|19
1736741610000|2025-01-13 04:13:30|370.63|370.48|370.68|370.48|370.68|370.48|370.63|370.48|8
1736741620000|2025-01-13 04:13:40|370.63||370.63||370.68||370.63||0
1736741630000|2025-01-13 04:13:50|370.68|370.53|370.68|370.53|370.68|370.53|370.68|370.53|5
1736741690000|2025-01-13 04:14:50|||||||||1
1736741750000|2025-01-13 04:15:50|||||||||1
1736741780000|2025-01-13 04:16:20|370.63|370.48|370.63|370.48|370.63|370.48|370.63|370.48|13
1736741790000|2025-01-13 04:16:30|||||||||14
1736741800000|2025-01-13 04:16:40|||||||||2
1736741810000|2025-01-13 04:16:50|370.58|370.43|370.58|370.43|370.58|370.43|370.58|370.43|13
1736741830000|2025-01-13 04:17:10||370.38||370.43||370.43||370.38|17
1736741840000|2025-01-13 04:17:20|370.63|370.48|370.63|370.48|370.63|370.48|370.63|370.48|8
1736741870000|2025-01-13 04:17:50||370.43||370.43||370.43||370.43|1
1736741880000|2025-01-13 04:18:00|370.58||370.58||370.58||370.58||1
1736741920000|2025-01-13 04:18:40||370.38||370.38||370.38||370.38|5
1736741930000|2025-01-13 04:18:50||370.43||370.43||370.43||370.43|0
1736741950000|2025-01-13 04:19:10|||||||||2
1736741960000|2025-01-13 04:19:20|||||||||3
1736741970000|2025-01-13 04:19:30|370.53|370.38|370.53|370.38|370.58|370.38|370.53|370.38|5
1736741990000|2025-01-13 04:19:50|||||||||1
1736742000000|2025-01-13 04:20:00|||||||||1
1736742010000|2025-01-13 04:20:10||370.33||370.38||370.38||370.33|0
1736742040000|2025-01-13 04:20:40||370.33||370.33||370.33||370.33|12
1736742050000|2025-01-13 04:20:50|370.48||370.48||370.53||370.48||4
1736742060000|2025-01-13 04:21:00|||||||||1
1736742080000|2025-01-13 04:21:20|370.53|370.38|370.53|370.38|370.53|370.38|370.53|370.38|26
1736742120000|2025-01-13 04:22:00||370.33||370.33||370.33||370.33|0
1736742130000|2025-01-13 04:22:10|370.48||370.48||370.48||370.48||0
1736742140000|2025-01-13 04:22:20|||||||||1
1736742150000|2025-01-13 04:22:30||370.28||370.28||370.33||370.28|8
1736742160000|2025-01-13 04:22:40|370.43|370.33|370.48|370.28|370.48|370.33|370.43|370.28|4
1736742180000|2025-01-13 04:23:00|370.43||370.43||370.43||370.43||0
1736742190000|2025-01-13 04:23:10|||||||||2
1736742200000|2025-01-13 04:23:20|||||||||2
1736742210000|2025-01-13 04:23:30|||||||||4
1736742220000|2025-01-13 04:23:40|370.48|370.33|370.48|370.33|370.48|370.33|370.48|370.33|16
1736742240000|2025-01-13 04:24:00||370.28||370.28||370.33||370.28|7
1736742260000|2025-01-13 04:24:20|370.43||370.43||370.43||370.43||0
1736742280000|2025-01-13 04:24:40||370.23||370.23||370.23||370.23|1
1736742300000|2025-01-13 04:25:00|370.38|370.28|370.43|370.28|370.43|370.28|370.38|370.28|6
1736742320000|2025-01-13 04:25:20|370.48|370.33|370.48|370.33|370.48|370.33|370.48|370.33|11
1736742350000|2025-01-13 04:25:50|||||||||2
1736742380000|2025-01-13 04:26:20|370.53|370.38|370.53|370.38|370.53|370.38|370.53|370.38|11
1736742410000|2025-01-13 04:26:50|||||||||1
1736742420000|2025-01-13 04:27:00|370.58|370.48|370.68|370.48|370.68|370.48|370.58|370.48|10
1736742460000|2025-01-13 04:27:40||370.53||370.53||370.53||370.53|0
1736742470000|2025-01-13 04:27:50|370.63|370.48|370.63|370.48|370.63|370.48|370.63|370.48|10
1736742490000|2025-01-13 04:28:10|||||||||3
1736742550000|2025-01-13 04:29:10||370.43||370.43||370.43||370.43|1
1736742560000|2025-01-13 04:29:20||370.48||370.43||370.48||370.43|1
1736742570000|2025-01-13 04:29:30||370.48||370.43||370.48||370.43|0
1736742590000|2025-01-13 04:29:50|370.58||370.58||370.58||370.58||0
1736742600000|2025-01-13 04:30:00|370.63|370.48|370.68|370.53|370.68|370.53|370.63|370.48|8
1736742610000|2025-01-13 04:30:10|370.73|370.58|370.73|370.58|370.73|370.58|370.73|370.53|5
1736742630000|2025-01-13 04:30:30|370.68|370.48|370.68|370.53|370.68|370.53|370.68|370.48|8
1736742660000|2025-01-13 04:31:00||370.48||370.53||370.53||370.48|6
1736742680000|2025-01-13 04:31:20|||||||||1
1736742690000|2025-01-13 04:31:30|370.73|370.58|370.73|370.58|370.73|370.58|370.73|370.58|6
1736742720000|2025-01-13 04:32:00|370.68|370.53|370.68|370.53|370.68|370.53|370.68|370.53|5
1736742750000|2025-01-13 04:32:30||370.48||370.48||370.48||370.48|2
1736742770000|2025-01-13 04:32:50|370.63||370.63||370.63||370.63||1
1736742780000|2025-01-13 04:33:00|370.68||370.68||370.68||370.68||8
1736742790000|2025-01-13 04:33:10|370.63||370.63||370.68||370.63||2
1736742810000|2025-01-13 04:33:30|370.68||370.68||370.68||370.68||0
1736742820000|2025-01-13 04:33:40|370.63||370.63||370.68||370.63||14
1736742910000|2025-01-13 04:35:10|370.58|370.43|370.58|370.43|370.58|370.43|370.58|370.43|8
1736742920000|2025-01-13 04:35:20|370.63||370.58||370.63||370.58||10
1736742930000|2025-01-13 04:35:30|370.63|370.48|370.63|370.48|370.63|370.48|370.63|370.48|4
1736742940000|2025-01-13 04:35:40|||||||||2
1736742950000|2025-01-13 04:35:50|||||||||1
1736743050000|2025-01-13 04:37:30|||||||||1
1736743080000|2025-01-13 04:38:00|||||||||1
1736743090000|2025-01-13 04:38:10|370.58|370.43|370.58|370.43|370.58|370.43|370.58|370.43|6
1736743100000|2025-01-13 04:38:20|||||||||1
1736743140000|2025-01-13 04:39:00|370.53|370.38|370.53|370.38|370.53|370.38|370.53|370.38|4
1736743170000|2025-01-13 04:39:30|370.48|370.33|370.48|370.33|370.48|370.33|370.48|370.33|6
1736743180000|2025-01-13 04:39:40|370.43|370.28|370.43|370.28|370.43|370.28|370.43|370.28|7
1736743190000|2025-01-13 04:39:50|||||||||1
1736743200000|2025-01-13 04:40:00|370.48|370.33|370.48|370.33|370.48|370.33|370.48|370.33|30
1736743220000|2025-01-13 04:40:20|||||||||1
1736743260000|2025-01-13 04:41:00|||||||||1
1736743280000|2025-01-13 04:41:20|370.53|370.38|370.53|370.38|370.53|370.38|370.53|370.38|19
1736743290000|2025-01-13 04:41:30|||||||||1
1736743300000|2025-01-13 04:41:40|370.63|370.43|370.73|370.58|370.73|370.58|370.63|370.43|32
1736743310000|2025-01-13 04:41:50|370.68|370.53|370.73|370.58|370.78|370.63|370.68|370.53|32
1736743320000|2025-01-13 04:42:00|370.78|370.63|370.78|370.63|370.83|370.63|370.78|370.63|6
1736743330000|2025-01-13 04:42:10||370.58||370.58||370.63||370.58|5
1736743340000|2025-01-13 04:42:20|||||||||2
1736743360000|2025-01-13 04:42:40||370.63||370.58||370.63||370.58|1
1736743370000|2025-01-13 04:42:50|370.73||370.73||370.73||370.73||0
1736743390000|2025-01-13 04:43:10|||||||||1
1736743400000|2025-01-13 04:43:20|||||||||1
1736743440000|2025-01-13 04:44:00|||||||||1
1736743470000|2025-01-13 04:44:30|370.68|370.53|370.68|370.53|370.68|370.53|370.68|370.53|5
1736743490000|2025-01-13 04:44:50|370.73|370.58|370.73|370.58|370.73|370.58|370.73|370.58|15
1736743520000|2025-01-13 04:45:20|370.68|370.53|370.68|370.53|370.68|370.53|370.68|370.53|6
1736743530000|2025-01-13 04:45:30|370.63|370.48|370.63|370.48|370.63|370.48|370.63|370.48|7
1736743540000|2025-01-13 04:45:40|370.58|370.43|370.63|370.48|370.63|370.48|370.58|370.43|8
1736743550000|2025-01-13 04:45:50|370.68|370.53|370.68|370.53|370.68|370.53|370.68|370.53|18
1736743560000|2025-01-13 04:46:00|370.63|370.48|370.63|370.48|370.63|370.48|370.63|370.48|8
1736743570000|2025-01-13 04:46:10|370.68|370.53|370.68|370.53|370.68|370.53|370.68|370.53|11
1736743580000|2025-01-13 04:46:20|370.73|370.58|370.73|370.58|370.78|370.63|370.73|370.58|12
1736743650000|2025-01-13 04:47:30|||||||||2
1736743660000|2025-01-13 04:47:40|||||||||1
1736743670000|2025-01-13 04:47:50|||||||||1
1736743680000|2025-01-13 04:48:00|370.68|370.53|370.73|370.58|370.73|370.58|370.68|370.53|16
1736743750000|2025-01-13 04:49:10|||||||||3
1736743770000|2025-01-13 04:49:30|370.68|370.53|370.68|370.53|370.68|370.53|370.68|370.53|3
1736743790000|2025-01-13 04:49:50|370.63|370.48|370.68|370.53|370.68|370.53|370.63|370.48|9
1736743800000|2025-01-13 04:50:00||370.48||370.53||370.53||370.48|6
1736743810000|2025-01-13 04:50:10|||||||||2
1736743820000|2025-01-13 04:50:20|370.63|370.48|370.63|370.48|370.63|370.48|370.63|370.48|2
1736743840000|2025-01-13 04:50:40|||||||||1
1736743850000|2025-01-13 04:50:50|370.68|370.53|370.83|370.68|370.83|370.68|370.68|370.53|36
1736743860000|2025-01-13 04:51:00|370.78|370.63|370.78|370.58|370.78|370.63|370.78|370.58|4
1736743870000|2025-01-13 04:51:10||370.63||370.58||370.63||370.58|0
1736743880000|2025-01-13 04:51:20|370.73|370.63|370.73|370.58|370.73|370.63|370.73|370.58|1
1736743890000|2025-01-13 04:51:30|370.78|370.63|370.83|370.68|370.88|370.68|370.78|370.63|6
1736743950000|2025-01-13 04:52:30|370.78|370.63|370.78|370.63|370.78|370.63|370.78|370.63|13
1736743960000|2025-01-13 04:52:40|||||||||1
1736744020000|2025-01-13 04:53:40||370.58||370.58||370.58||370.58|5
1736744030000|2025-01-13 04:53:50||370.63||370.63||370.63||370.58|4
1736744040000|2025-01-13 04:54:00|370.73|370.58|370.73|370.58|370.73|370.58|370.73|370.58|3
1736744050000|2025-01-13 04:54:10||370.53||370.53||370.53||370.53|1
1736744070000|2025-01-13 04:54:30|370.68||370.68||370.68||370.68||1
1736744100000|2025-01-13 04:55:00|370.63|370.48|370.63|370.48|370.63|370.48|370.63|370.43|7
1736744110000|2025-01-13 04:55:10|370.58|370.43|370.53|370.38|370.58|370.43|370.53|370.38|7
1736744120000|2025-01-13 04:55:20||370.33||370.33||370.38||370.33|6
1736744130000|2025-01-13 04:55:30|370.58|370.38|370.53|370.38|370.58|370.38|370.53|370.38|19
1736744150000|2025-01-13 04:55:50|370.58|370.43|370.58|370.43|370.58|370.43|370.58|370.43|16
1736744170000|2025-01-13 04:56:10|370.53|370.38|370.53|370.38|370.53|370.38|370.53|370.38|4
1736744200000|2025-01-13 04:56:40|||||||||5
1736744210000|2025-01-13 04:56:50|370.63|370.43|370.63|370.48|370.68|370.48|370.63|370.43|18
1736744220000|2025-01-13 04:57:00|370.73|370.53|370.83|370.63|370.88|370.68|370.73|370.53|20
1736744230000|2025-01-13 04:57:10|370.88|370.68|370.93|370.73|370.98|370.78|370.88|370.68|11
1736744240000|2025-01-13 04:57:20|370.88|370.78|370.93|370.78|370.93|370.78|370.88|370.78|0
1736744250000|2025-01-13 04:57:30||370.73||370.73||370.73||370.73|8
1736744260000|2025-01-13 04:57:40||370.78||370.78||370.78||370.73|0
1736744270000|2025-01-13 04:57:50|||||||||1
1736744290000|2025-01-13 04:58:10|||||||||1
1736744300000|2025-01-13 04:58:20|370.88|370.73|370.88|370.73|370.88|370.73|370.88|370.68|11
1736744320000|2025-01-13 04:58:40|||||||||2
1736744360000|2025-01-13 04:59:20||370.68||370.73||370.73||370.68|1
1736744380000|2025-01-13 04:59:40|||||||||1
1736744400000|2025-01-13 05:00:00|370.83|370.68|371.23|371.03|371.28|371.13|370.83|370.68|82
1736744410000|2025-01-13 05:00:10|371.18|370.98|371.03|370.83|371.18|370.98|371.03|370.83|7
1736744420000|2025-01-13 05:00:20|370.98|370.88|370.98|370.83|370.98|370.88|370.98|370.83|1
1736744430000|2025-01-13 05:00:30|371.03||371.03||371.03||371.03||5
1736744440000|2025-01-13 05:00:40|370.98|370.88|371.13|370.93|371.13|370.93|370.98|370.83|17
1736744450000|2025-01-13 05:00:50|371.18|370.98|371.08|370.88|371.18|370.98|371.08|370.88|10
1736744460000|2025-01-13 05:01:00|371.13|370.93|371.23|371.03|371.28|371.08|371.13|370.93|20
1736744470000|2025-01-13 05:01:10|371.28||371.23||371.28||371.18||11
1736744480000|2025-01-13 05:01:20|371.28|371.08|371.28|371.13|371.28|371.13|371.28|371.08|3
1736744490000|2025-01-13 05:01:30|371.23|371.08|371.23|371.03|371.23|371.08|371.23|371.03|5
1736744510000|2025-01-13 05:01:50|371.18||371.23||371.23||371.18||2
1736744530000|2025-01-13 05:02:10|371.18|371.08|371.23|371.08|371.23|371.08|371.18|371.08|4
1736744560000|2025-01-13 05:02:40|||||||||1
1736744570000|2025-01-13 05:02:50|371.18|371.03|371.08|370.93|371.18|371.03|371.08|370.93|14
1736744600000|2025-01-13 05:03:20|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|2
1736744610000|2025-01-13 05:03:30|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|20
1736744620000|2025-01-13 05:03:40|371.13|370.98|371.13|370.98|371.13|370.98|371.08|370.93|13
1736744630000|2025-01-13 05:03:50|371.18|370.93|371.28|371.08|371.28|371.08|371.18|370.93|12
1736744640000|2025-01-13 05:04:00|371.23|371.13|371.28|371.13|371.33|371.13|371.23|371.13|12
1736744650000|2025-01-13 05:04:10|371.23|371.08|371.33|371.13|371.33|371.13|371.23|371.03|17
1736744660000|2025-01-13 05:04:20|||||||||1
1736744670000|2025-01-13 05:04:30||371.18||371.18||371.18||371.18|1
1736744680000|2025-01-13 05:04:40|371.38|371.23|371.38|371.18|371.43|371.28|371.38|371.18|15
1736744690000|2025-01-13 05:04:50|371.33|371.13|371.28|371.13|371.33|371.13|371.28|371.13|2
1736744700000|2025-01-13 05:05:00|371.33|371.18|371.33|371.13|371.33|371.18|371.33|371.13|4
1736744710000|2025-01-13 05:05:10|371.28|371.18|371.33|371.13|371.33|371.18|371.28|371.13|2
1736744730000|2025-01-13 05:05:30|371.38|371.18|371.38|371.18|371.38|371.18|371.38|371.18|10
1736744740000|2025-01-13 05:05:40|371.33||371.38||371.38||371.33||0
1736744760000|2025-01-13 05:06:00|371.33|371.13|371.33|371.18|371.33|371.18|371.28|371.13|9
1736744790000|2025-01-13 05:06:30|||||||||1
1736744800000|2025-01-13 05:06:40||371.13||371.13||371.13||371.13|0
1736744810000|2025-01-13 05:06:50|||||||||4
1736744820000|2025-01-13 05:07:00||371.18||371.18||371.18||371.18|3
1736744840000|2025-01-13 05:07:20|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|4
1736744850000|2025-01-13 05:07:30|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|10
1736744880000|2025-01-13 05:08:00||371.13||371.13||371.18||371.13|14
1736744890000|2025-01-13 05:08:10||371.18||371.13||371.18||371.13|1
1736744900000|2025-01-13 05:08:20|371.28|371.18|371.28|371.13|371.28|371.18|371.28|371.13|20
1736744910000|2025-01-13 05:08:30|||||||||1
1736744930000|2025-01-13 05:08:50|371.23|371.08|371.28|371.13|371.28|371.13|371.23|371.08|18
1736744940000|2025-01-13 05:09:00|371.23|371.08|371.13|370.98|371.23|371.08|371.13|370.93|48
1736744950000|2025-01-13 05:09:10||370.93||370.98||370.98||370.93|8
1736744960000|2025-01-13 05:09:20|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|16
1736744970000|2025-01-13 05:09:30|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.03|4
1736744980000|2025-01-13 05:09:40|371.18|371.03|371.28|371.08|371.28|371.08|371.18|371.03|7
1736744990000|2025-01-13 05:09:50||371.13||371.13||371.13||371.08|6
1736745000000|2025-01-13 05:10:00|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|3
1736745020000|2025-01-13 05:10:20|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|5
1736745030000|2025-01-13 05:10:30|||||||||3
1736745070000|2025-01-13 05:11:10|||||||||2
1736745080000|2025-01-13 05:11:20|||||||||3
1736745090000|2025-01-13 05:11:30|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|10
1736745110000|2025-01-13 05:11:50|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|9
1736745120000|2025-01-13 05:12:00|||||||||2
1736745130000|2025-01-13 05:12:10|371.23|371.08|371.18|371.03|371.23|371.08|371.18|371.03|15
1736745150000|2025-01-13 05:12:30|||||||||1
1736745170000|2025-01-13 05:12:50|||||||||1
1736745180000|2025-01-13 05:13:00|371.23|371.08|371.23|371.08|371.28|371.08|371.23|371.03|18
1736745190000|2025-01-13 05:13:10|371.28|371.13|371.33|371.18|371.33|371.18|371.28|371.13|7
1736745200000|2025-01-13 05:13:20|371.38|371.23|371.38|371.23|371.38|371.23|371.33|371.18|41
1736745210000|2025-01-13 05:13:30|||||||||1
1736745220000|2025-01-13 05:13:40|371.33|371.13|371.28|371.13|371.33|371.13|371.28|371.13|19
1736745240000|2025-01-13 05:14:00|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|16
1736745260000|2025-01-13 05:14:20|371.18||371.18||371.18||371.18||1
1736745270000|2025-01-13 05:14:30|371.13|370.98|371.08|370.93|371.13|370.98|371.08|370.93|22
1736745280000|2025-01-13 05:14:40|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|12
1736745300000|2025-01-13 05:15:00|||||||||1
1736745330000|2025-01-13 05:15:30|||||||||2
1736745340000|2025-01-13 05:15:40|||||||||2
1736745360000|2025-01-13 05:16:00|||||||||1
1736745370000|2025-01-13 05:16:10|||||||||2
1736745380000|2025-01-13 05:16:20|371.18|371.03|371.23|371.08|371.23|371.08|371.18|371.03|8
1736745390000|2025-01-13 05:16:30|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|7
1736745420000|2025-01-13 05:17:00|371.18|371.08|371.23|371.03|371.23|371.08|371.18|371.03|22
1736745440000|2025-01-13 05:17:20|371.18|371.08|371.18|371.03|371.18|371.08|371.18|371.03|3
1736745450000|2025-01-13 05:17:30|||||||||2
1736745480000|2025-01-13 05:18:00|||||||||2
1736745490000|2025-01-13 05:18:10|||||||||1
1736745520000|2025-01-13 05:18:40|371.13|370.98|371.13|370.93|371.13|370.98|371.13|370.93|13
1736745530000|2025-01-13 05:18:50||370.98||370.98||370.98||370.98|0
1736745540000|2025-01-13 05:19:00||370.93||370.93||370.98||370.93|5
1736745550000|2025-01-13 05:19:10|371.08||371.08||371.08||371.08||0
1736745580000|2025-01-13 05:19:40|371.13|370.98|371.08|370.93|371.13|370.98|371.08|370.93|18
1736745590000|2025-01-13 05:19:50||370.88||370.93||370.93||370.88|12
1736745640000|2025-01-13 05:20:40|||||||||3
1736745660000|2025-01-13 05:21:00|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|16
1736745670000|2025-01-13 05:21:10|371.18|371.08|371.28|371.08|371.28|371.08|371.18|371.08|16
1736745680000|2025-01-13 05:21:20|371.23||371.28||371.28||371.23||1
1736745690000|2025-01-13 05:21:30||371.13||371.13||371.13||371.13|3
1736745710000|2025-01-13 05:21:50|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|9
1736745720000|2025-01-13 05:22:00|371.28|371.13|371.33|371.18|371.33|371.18|371.28|371.13|35
1736745740000|2025-01-13 05:22:20|||||||||3
1736745750000|2025-01-13 05:22:30|||||||||1
1736745760000|2025-01-13 05:22:40|371.28|371.08|371.28|371.08|371.33|371.13|371.28|371.08|19
1736745770000|2025-01-13 05:22:50|371.23|371.03|371.23|371.08|371.23|371.08|371.23|371.03|12
1736745780000|2025-01-13 05:23:00|||||||||1
1736745790000|2025-01-13 05:23:10|||||||||10
1736745810000|2025-01-13 05:23:30|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|6
1736745830000|2025-01-13 05:23:50|||||||||1
1736745860000|2025-01-13 05:24:20||371.08||371.08||371.13||371.08|7
1736745880000|2025-01-13 05:24:40||371.13||371.13||371.13||371.13|0
1736745900000|2025-01-13 05:25:00|||||||||1
1736745930000|2025-01-13 05:25:30|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|6
1736745950000|2025-01-13 05:25:50|||||||||9
1736745960000|2025-01-13 05:26:00|||||||||1
1736746000000|2025-01-13 05:26:40|371.28|371.13|371.23|371.08|371.28|371.13|371.23|371.08|14
1736746010000|2025-01-13 05:26:50|||||||||1
1736746020000|2025-01-13 05:27:00|||||||||2
1736746060000|2025-01-13 05:27:40|||||||||2
1736746080000|2025-01-13 05:28:00|||||||||1
1736746100000|2025-01-13 05:28:20|||||||||1
1736746110000|2025-01-13 05:28:30|||||||||2
1736746130000|2025-01-13 05:28:50|371.13|370.98|371.18|371.03|371.18|371.03|371.13|370.98|28
1736746140000|2025-01-13 05:29:00||370.98||370.98||371.03||370.98|10
1736746150000|2025-01-13 05:29:10|371.13|371.03|371.13|370.98|371.13|371.03|371.13|370.98|14
1736746160000|2025-01-13 05:29:20|371.18|371.03|371.18|370.98|371.18|371.03|371.18|370.98|6
1736746170000|2025-01-13 05:29:30||371.03||371.03||371.03||371.03|2
1736746180000|2025-01-13 05:29:40|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|9
1736746200000|2025-01-13 05:30:00|371.18|371.03|371.23|371.08|371.23|371.08|371.18|371.03|29
1736746210000|2025-01-13 05:30:10|||||||||3
1736746230000|2025-01-13 05:30:30|||||||||1
1736746250000|2025-01-13 05:30:50|||||||||3
1736746270000|2025-01-13 05:31:10|371.18|370.98|371.18|370.98|371.18|370.98|371.18|370.98|25
1736746280000|2025-01-13 05:31:20||371.03||371.03||371.03||371.03|3
1736746290000|2025-01-13 05:31:30|||||||||2
1736746300000|2025-01-13 05:31:40|||||||||17
1736746320000|2025-01-13 05:32:00|||||||||1
1736746330000|2025-01-13 05:32:10|||||||||1
1736746350000|2025-01-13 05:32:30|||||||||1
1736746360000|2025-01-13 05:32:40|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|22
1736746380000|2025-01-13 05:33:00|||||||||8
1736746400000|2025-01-13 05:33:20|||||||||5
1736746410000|2025-01-13 05:33:30|||||||||2
1736746430000|2025-01-13 05:33:50|371.18|371.03|371.23|371.08|371.23|371.08|371.18|370.98|23
1736746470000|2025-01-13 05:34:30|371.18|370.98|371.13|370.98|371.18|371.03|371.13|370.98|17
1736746480000|2025-01-13 05:34:40|||||||||1
1736746490000|2025-01-13 05:34:50|||||||||12
1736746510000|2025-01-13 05:35:10|||||||||1
1736746530000|2025-01-13 05:35:30|371.23|371.03|371.23|371.08|371.23|371.08|371.23|371.03|15
1736746540000|2025-01-13 05:35:40|371.28|371.13|371.23|371.08|371.28|371.13|371.23|371.08|7
1736746560000|2025-01-13 05:36:00|||||||||2
1736746580000|2025-01-13 05:36:20|371.18|371.03|371.23|371.08|371.23|371.08|371.18|371.03|16
1736746590000|2025-01-13 05:36:30|371.28|371.13|371.28|371.13|371.28|371.13|371.23|371.13|12
1736746620000|2025-01-13 05:37:00|371.23|371.08|371.28|371.13|371.28|371.13|371.23|371.08|9
1736746630000|2025-01-13 05:37:10|||||||||1
1736746640000|2025-01-13 05:37:20||371.08||371.08||371.08||371.08|0
1736746650000|2025-01-13 05:37:30|371.23||371.23||371.23||371.23||3
1736746680000|2025-01-13 05:38:00|||||||||10
1736746710000|2025-01-13 05:38:30|||||||||1
1736746720000|2025-01-13 05:38:40|||||||||1
1736746740000|2025-01-13 05:39:00|||||||||1
1736746770000|2025-01-13 05:39:30|||||||||1
1736746790000|2025-01-13 05:39:50|371.18|370.98|371.13|370.98|371.18|370.98|371.13|370.98|24
1736746800000|2025-01-13 05:40:00|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|14
1736746830000|2025-01-13 05:40:30|||||||||2
1736746870000|2025-01-13 05:41:10|||||||||1
1736746890000|2025-01-13 05:41:30|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|14
1736746930000|2025-01-13 05:42:10|||||||||1
1736746950000|2025-01-13 05:42:30|||||||||1
1736746970000|2025-01-13 05:42:50|||||||||1
1736746980000|2025-01-13 05:43:00|||||||||12
1736746990000|2025-01-13 05:43:10|371.18|371.03|371.23|371.08|371.23|371.08|371.18|371.03|32
1736747010000|2025-01-13 05:43:30|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|17
1736747020000|2025-01-13 05:43:40|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|6
1736747040000|2025-01-13 05:44:00|||||||||1
1736747050000|2025-01-13 05:44:10|||||||||2
1736747070000|2025-01-13 05:44:30||371.03||371.08||371.08||371.03|12
1736747080000|2025-01-13 05:44:40|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|10
1736747090000|2025-01-13 05:44:50|371.23|371.08|371.23|371.08|371.23|371.08|371.18|371.03|32
1736747100000|2025-01-13 05:45:00|371.18|371.03|371.23|371.08|371.23|371.08|371.18|371.03|50
1736747110000|2025-01-13 05:45:10|||||||||4
1736747120000|2025-01-13 05:45:20|||||||||3
1736747130000|2025-01-13 05:45:30|||||||||3
1736747150000|2025-01-13 05:45:50|||||||||3
1736747160000|2025-01-13 05:46:00|||||||||1
1736747170000|2025-01-13 05:46:10|||||||||3
1736747190000|2025-01-13 05:46:30|||||||||1
1736747200000|2025-01-13 05:46:40|||||||||2
1736747230000|2025-01-13 05:47:10||371.03||371.03||371.08||371.03|11
1736747240000|2025-01-13 05:47:20||371.08||371.08||371.08||371.08|1
1736747270000|2025-01-13 05:47:50||371.03||371.03||371.03||371.03|5
1736747280000|2025-01-13 05:48:00|371.18||371.18||371.18||371.18||2
1736747300000|2025-01-13 05:48:20|||||||||1
1736747310000|2025-01-13 05:48:30|||||||||5
1736747320000|2025-01-13 05:48:40|||||||||3
1736747330000|2025-01-13 05:48:50|||||||||5
1736747340000|2025-01-13 05:49:00||370.98||371.03||371.03||370.98|1
1736747360000|2025-01-13 05:49:20||370.98||371.03||371.03||370.98|1
1736747380000|2025-01-13 05:49:40|||||||||32
1736747390000|2025-01-13 05:49:50|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.03|14
1736747420000|2025-01-13 05:50:20|||||||||1
1736747430000|2025-01-13 05:50:30|||||||||1
1736747460000|2025-01-13 05:51:00|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|36
1736747470000|2025-01-13 05:51:10||371.08||371.08||371.08||371.08|5
1736747480000|2025-01-13 05:51:20|371.23|371.13|371.28|371.13|371.28|371.13|371.23|371.13|4
1736747500000|2025-01-13 05:51:40|||||||||4
1736747520000|2025-01-13 05:52:00|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|10
1736747570000|2025-01-13 05:52:50|||||||||2
1736747580000|2025-01-13 05:53:00|||||||||1
1736747590000|2025-01-13 05:53:10|371.28||371.23||371.28||371.23||21
1736747610000|2025-01-13 05:53:30|371.18|371.03|371.13|370.98|371.18|371.03|371.03|370.88|61
1736747630000|2025-01-13 05:53:50||370.93||370.93||370.93||370.93|5
1736747640000|2025-01-13 05:54:00|371.08||371.13||371.13||371.08||3
1736747670000|2025-01-13 05:54:30|371.08|370.98|371.08|370.93|371.08|370.98|371.08|370.93|2
1736747680000|2025-01-13 05:54:40||370.88||370.88||370.88||370.88|4
1736747700000|2025-01-13 05:55:00|371.03|370.93|371.08|370.88|371.08|370.93|371.03|370.88|18
1736747710000|2025-01-13 05:55:10|||||||||1
1736747720000|2025-01-13 05:55:20|371.03||371.03||371.03||371.03||0
1736747730000|2025-01-13 05:55:30|||||||||3
1736747760000|2025-01-13 05:56:00|||||||||1
1736747770000|2025-01-13 05:56:10|||||||||2
1736747780000|2025-01-13 05:56:20|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.83|7
1736747790000|2025-01-13 05:56:30|371.03|370.88|371.08|370.88|371.08|370.88|371.03|370.88|21
1736747800000|2025-01-13 05:56:40||370.93||370.93||370.93||370.93|0
1736747840000|2025-01-13 05:57:20||370.88||370.93||370.93||370.88|2
1736747850000|2025-01-13 05:57:30|371.03|370.88|371.03|370.88|371.08|370.88|371.03|370.88|3
1736747870000|2025-01-13 05:57:50||370.83||370.83||370.83||370.83|1
1736747880000|2025-01-13 05:58:00||370.88||370.88||370.88||370.88|0
1736747890000|2025-01-13 05:58:10|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|4
1736747900000|2025-01-13 05:58:20|371.13||371.08||371.13||371.08||1
1736747960000|2025-01-13 05:59:20|||||||||1
1736747970000|2025-01-13 05:59:30|||||||||2
1736747980000|2025-01-13 05:59:40|||||||||1
1736748000000|2025-01-13 06:00:00|||||||||1
1736748010000|2025-01-13 06:00:10|371.13|370.98|371.13|370.98|371.18|371.03|371.13|370.98|14
1736748020000|2025-01-13 06:00:20|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|2
1736748060000|2025-01-13 06:01:00|||||||||1
1736748070000|2025-01-13 06:01:10|||||||||3
1736748080000|2025-01-13 06:01:20|371.23|371.08|371.23|371.03|371.23|371.08|371.18|371.03|9
1736748100000|2025-01-13 06:01:40||371.08||371.08||371.08||371.08|1
1736748140000|2025-01-13 06:02:20|||||||||1
1736748170000|2025-01-13 06:02:50|||||||||1
1736748180000|2025-01-13 06:03:00|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.08|13
1736748190000|2025-01-13 06:03:10||371.08||371.13||371.13||371.08|8
1736748200000|2025-01-13 06:03:20|||||||||2
1736748240000|2025-01-13 06:04:00|||||||||1
1736748250000|2025-01-13 06:04:10|||||||||2
1736748270000|2025-01-13 06:04:30|||||||||2
1736748310000|2025-01-13 06:05:10|||||||||2
1736748340000|2025-01-13 06:05:40|||||||||1
1736748380000|2025-01-13 06:06:20|||||||||7
1736748400000|2025-01-13 06:06:40|||||||||2
1736748420000|2025-01-13 06:07:00|371.23|371.08|371.28|371.13|371.28|371.13|371.23|371.08|20
1736748430000|2025-01-13 06:07:10|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|1
1736748440000|2025-01-13 06:07:20|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|3
1736748490000|2025-01-13 06:08:10|||||||||3
1736748500000|2025-01-13 06:08:20|||||||||4
1736748520000|2025-01-13 06:08:40|||||||||1
1736748550000|2025-01-13 06:09:10|||||||||1
1736748580000|2025-01-13 06:09:40|371.23|371.08|371.28|371.13|371.28|371.13|371.23|371.08|9
1736748600000|2025-01-13 06:10:00|||||||||1
1736748610000|2025-01-13 06:10:10|||||||||1
1736748640000|2025-01-13 06:10:40|||||||||4
1736748660000|2025-01-13 06:11:00|371.33|371.18|371.38|371.18|371.38|371.23|371.33|371.18|35
1736748670000|2025-01-13 06:11:10|371.33|371.23|371.38|371.23|371.38|371.23|371.33|371.18|3
1736748680000|2025-01-13 06:11:20|||||||||2
1736748710000|2025-01-13 06:11:50|||||||||1
1736748720000|2025-01-13 06:12:00|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|9
1736748730000|2025-01-13 06:12:10|371.38||371.33||371.38||371.33||7
1736748780000|2025-01-13 06:13:00|||||||||1
1736748790000|2025-01-13 06:13:10|||||||||1
1736748800000|2025-01-13 06:13:20|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|4
1736748810000|2025-01-13 06:13:30|||||||||5
1736748850000|2025-01-13 06:14:10|||||||||1
1736748860000|2025-01-13 06:14:20|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|3
1736748880000|2025-01-13 06:14:40|||||||||2
1736748890000|2025-01-13 06:14:50|371.28|371.13|371.28|371.08|371.28|371.13|371.23|371.08|27
1736748900000|2025-01-13 06:15:00|371.23||371.23||371.28||371.23||4
1736748910000|2025-01-13 06:15:10|371.28||371.23||371.28||371.23||0
1736748920000|2025-01-13 06:15:20|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.08|5
1736748950000|2025-01-13 06:15:50|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|9
1736748960000|2025-01-13 06:16:00|371.28|371.13|371.38|371.23|371.43|371.23|371.28|371.13|19
1736748970000|2025-01-13 06:16:10|||||||||1
1736748980000|2025-01-13 06:16:20|||||||||3
1736749030000|2025-01-13 06:17:10|||||||||2
1736749060000|2025-01-13 06:17:40|371.33|371.18|371.33|371.18|371.33|371.23|371.33|371.18|14
1736749080000|2025-01-13 06:18:00|||||||||2
1736749100000|2025-01-13 06:18:20|||||||||1
1736749120000|2025-01-13 06:18:40|||||||||1
1736749150000|2025-01-13 06:19:10|371.43|371.23|371.43|371.28|371.43|371.28|371.43|371.23|23
1736749160000|2025-01-13 06:19:20|371.48||371.48||371.48||371.43||6
1736749170000|2025-01-13 06:19:30|371.43||371.43||371.48||371.43||0
1736749180000|2025-01-13 06:19:40|371.48||371.43||371.48||371.43||1
1736749210000|2025-01-13 06:20:10|||||||||2
1736749240000|2025-01-13 06:20:40||371.23||371.28||371.28||371.23|8
1736749260000|2025-01-13 06:21:00|||||||||5
1736749280000|2025-01-13 06:21:20|||||||||2
1736749310000|2025-01-13 06:21:50|||||||||2
1736749330000|2025-01-13 06:22:10|||||||||4
1736749340000|2025-01-13 06:22:20|||||||||3
1736749350000|2025-01-13 06:22:30|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.23|5
1736749370000|2025-01-13 06:22:50|||||||||1
1736749380000|2025-01-13 06:23:00|||||||||1
1736749390000|2025-01-13 06:23:10|371.33|371.18|371.38|371.18|371.38|371.18|371.33|371.18|17
1736749400000|2025-01-13 06:23:20|371.33||371.33||371.38||371.33||8
1736749430000|2025-01-13 06:23:50|||||||||1
1736749450000|2025-01-13 06:24:10|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|4
1736749460000|2025-01-13 06:24:20|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|3
1736749470000|2025-01-13 06:24:30||371.13||371.13||371.13||371.13|4
1736749480000|2025-01-13 06:24:40|371.28|371.18|371.33|371.18|371.33|371.18|371.28|371.18|4
1736749500000|2025-01-13 06:25:00|||||||||1
1736749520000|2025-01-13 06:25:20|||||||||1
1736749540000|2025-01-13 06:25:40||371.13||371.13||371.13||371.13|1
1736749550000|2025-01-13 06:25:50|371.38|371.18|371.38|371.18|371.38|371.18|371.38|371.18|11
1736749560000|2025-01-13 06:26:00|371.33|371.23|371.38|371.23|371.38|371.23|371.33|371.18|10
1736749570000|2025-01-13 06:26:10|||||||||2
1736749590000|2025-01-13 06:26:30|371.33|371.18|371.33|371.18|371.38|371.18|371.33|371.18|2
1736749610000|2025-01-13 06:26:50|||||||||1
1736749620000|2025-01-13 06:27:00|371.38|371.13|371.38|371.23|371.43|371.23|371.38|371.13|18
1736749660000|2025-01-13 06:27:40|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|2
1736749670000|2025-01-13 06:27:50|371.38||371.38||371.38||371.33||2
1736749680000|2025-01-13 06:28:00|371.33|371.23|371.38|371.23|371.38|371.23|371.33|371.23|2
1736749690000|2025-01-13 06:28:10||371.18||371.18||371.18||371.18|1
1736749700000|2025-01-13 06:28:20|371.33||371.33||371.38||371.33||0
1736749710000|2025-01-13 06:28:30|371.38||371.38||371.38||371.33||0
1736749720000|2025-01-13 06:28:40|371.33||371.33||371.38||371.33||1
1736749760000|2025-01-13 06:29:20|||||||||3
1736749780000|2025-01-13 06:29:40|||||||||4
1736749800000|2025-01-13 06:30:00|||||||||1
1736749820000|2025-01-13 06:30:20|371.38|371.23|371.38|371.23|371.43|371.23|371.38|371.23|12
1736749830000|2025-01-13 06:30:30|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|9
1736749840000|2025-01-13 06:30:40|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.23|8
1736749850000|2025-01-13 06:30:50|||||||||2
1736749870000|2025-01-13 06:31:10|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.28|8
1736749880000|2025-01-13 06:31:20|371.38|371.23|371.43|371.23|371.43|371.23|371.38|371.23|5
1736749890000|2025-01-13 06:31:30|371.38|371.18|371.38|371.18|371.38|371.23|371.38|371.18|1
1736749900000|2025-01-13 06:31:40||371.23||371.23||371.23||371.23|0
1736749910000|2025-01-13 06:31:50|371.33|371.18|371.38|371.23|371.38|371.23|371.33|371.18|2
1736749920000|2025-01-13 06:32:00|||||||||2
1736749940000|2025-01-13 06:32:20|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|5
1736749950000|2025-01-13 06:32:30||371.13||371.13||371.13||371.13|2
1736749970000|2025-01-13 06:32:50|371.28|371.18|371.23|371.08|371.33|371.18|371.23|371.08|13
1736749980000|2025-01-13 06:33:00|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.08|2
1736749990000|2025-01-13 06:33:10|||||||||2
1736750000000|2025-01-13 06:33:20|||||||||2
1736750020000|2025-01-13 06:33:40|||||||||1
1736750040000|2025-01-13 06:34:00|||||||||1
1736750070000|2025-01-13 06:34:30|||||||||1
1736750090000|2025-01-13 06:34:50|||||||||2
1736750110000|2025-01-13 06:35:10|371.23|371.08|371.23|371.08|371.23|371.13|371.23|371.08|8
1736750120000|2025-01-13 06:35:20|371.28|371.13|371.28|371.08|371.28|371.13|371.28|371.08|7
1736750130000|2025-01-13 06:35:30||371.13||371.13||371.13||371.08|4
1736750170000|2025-01-13 06:36:10|||||||||3
1736750180000|2025-01-13 06:36:20|||||||||5
1736750190000|2025-01-13 06:36:30|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|3
1736750210000|2025-01-13 06:36:50|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|7
1736750220000|2025-01-13 06:37:00|371.13|370.98|371.13|370.98|371.13|371.03|371.13|370.98|4
1736750240000|2025-01-13 06:37:20||370.93||370.93||370.93||370.93|3
1736750250000|2025-01-13 06:37:30|371.08||371.08||371.08||371.08||4
1736750260000|2025-01-13 06:37:40||370.88||370.93||370.93||370.88|1
1736750270000|2025-01-13 06:37:50||370.88||370.93||370.93||370.88|6
1736750280000|2025-01-13 06:38:00|||||||||7
1736750290000|2025-01-13 06:38:10|||||||||13
1736750300000|2025-01-13 06:38:20|371.13|370.98|371.13|370.93|371.13|370.98|371.13|370.93|11
1736750310000|2025-01-13 06:38:30|371.08||371.13||371.13||371.08||5
1736750320000|2025-01-13 06:38:40||370.98||370.98||370.98||370.98|0
1736750340000|2025-01-13 06:39:00|||||||||4
1736750350000|2025-01-13 06:39:10|371.08|370.93|371.03|370.88|371.08|370.93|371.03|370.88|7
1736750360000|2025-01-13 06:39:20|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.88|9
1736750380000|2025-01-13 06:39:40|371.13|370.98|371.13|370.98|371.18|370.98|371.13|370.93|11
1736750440000|2025-01-13 06:40:40|||||||||4
1736750450000|2025-01-13 06:40:50|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|9
1736750490000|2025-01-13 06:41:30|||||||||1
1736750510000|2025-01-13 06:41:50|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|12
1736750520000|2025-01-13 06:42:00|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|4
1736750530000|2025-01-13 06:42:10|371.33||371.28||371.33||371.28||9
1736750550000|2025-01-13 06:42:30||371.08||371.08||371.08||371.08|2
1736750560000|2025-01-13 06:42:40||371.13||371.13||371.13||371.13|4
1736750600000|2025-01-13 06:43:20|||||||||1
1736750630000|2025-01-13 06:43:50|||||||||1
1736750650000|2025-01-13 06:44:10|||||||||1
1736750660000|2025-01-13 06:44:20|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|13
1736750670000|2025-01-13 06:44:30|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.23|11
1736750680000|2025-01-13 06:44:40|371.43||371.38||371.43||371.38||7
1736750690000|2025-01-13 06:44:50|||||||||2
1736750710000|2025-01-13 06:45:10|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|9
1736750730000|2025-01-13 06:45:30|||||||||2
1736750750000|2025-01-13 06:45:50||371.13||371.18||371.18||371.13|2
1736750760000|2025-01-13 06:46:00|371.38|371.23|371.33|371.18|371.38|371.23|371.33|371.18|9
1736750780000|2025-01-13 06:46:20|371.38||371.33||371.38||371.33||5
1736750790000|2025-01-13 06:46:30|||||||||2
1736750800000|2025-01-13 06:46:40|371.38||371.33||371.38||371.33||4
1736750820000|2025-01-13 06:47:00|||||||||1
1736750850000|2025-01-13 06:47:30|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|4
1736750860000|2025-01-13 06:47:40|371.33|371.18|371.33|371.13|371.33|371.18|371.28|371.13|5
1736750880000|2025-01-13 06:48:00|371.28||371.28||371.33||371.28||1
1736750900000|2025-01-13 06:48:20|||||||||2
1736750940000|2025-01-13 06:49:00|||||||||1
1736750980000|2025-01-13 06:49:40|371.23|371.08|371.23|371.08|371.28|371.08|371.23|371.08|9
1736751010000|2025-01-13 06:50:10||371.03||371.08||371.08||371.03|5
1736751050000|2025-01-13 06:50:50|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|28
1736751060000|2025-01-13 06:51:00|371.23|371.08|371.28|371.13|371.28|371.13|371.23|371.08|17
1736751070000|2025-01-13 06:51:10|371.33|371.08|371.33|371.13|371.33|371.13|371.33|371.08|12
1736751080000|2025-01-13 06:51:20|371.28|371.18|371.33|371.13|371.33|371.18|371.28|371.13|3
1736751100000|2025-01-13 06:51:40||371.18||371.13||371.18||371.13|1
1736751110000|2025-01-13 06:51:50|371.28|371.18|371.28|371.13|371.28|371.18|371.28|371.13|5
1736751120000|2025-01-13 06:52:00|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|2
1736751150000|2025-01-13 06:52:30|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|2
1736751170000|2025-01-13 06:52:50|||||||||1
1736751190000|2025-01-13 06:53:10|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.13|20
1736751230000|2025-01-13 06:53:50|||||||||1
1736751250000|2025-01-13 06:54:10|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|6
1736751260000|2025-01-13 06:54:20|371.33||371.28||371.33||371.28||2
1736751270000|2025-01-13 06:54:30|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|10
1736751290000|2025-01-13 06:54:50||371.13||371.13||371.13||371.13|1
1736751300000|2025-01-13 06:55:00|371.28||371.28||371.33||371.28||5
1736751310000|2025-01-13 06:55:10|371.33||371.33||371.33||371.28||2
1736751320000|2025-01-13 06:55:20||371.18||371.18||371.18||371.13|13
1736751340000|2025-01-13 06:55:40|371.38|371.13|371.33|371.18|371.38|371.18|371.33|371.13|8
1736751350000|2025-01-13 06:55:50|371.38|371.23|371.38|371.18|371.38|371.23|371.38|371.18|3
1736751360000|2025-01-13 06:56:00|371.33||371.33||371.33||371.33||0
1736751370000|2025-01-13 06:56:10|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.18|6
1736751380000|2025-01-13 06:56:20||371.18||371.18||371.18||371.18|0
1736751390000|2025-01-13 06:56:30|371.33||371.33||371.33||371.33||0
1736751420000|2025-01-13 06:57:00|||||||||1
1736751440000|2025-01-13 06:57:20|||||||||1
1736751450000|2025-01-13 06:57:30|||||||||1
1736751480000|2025-01-13 06:58:00|||||||||1
1736751530000|2025-01-13 06:58:50|||||||||1
1736751540000|2025-01-13 06:59:00|||||||||2
1736751570000|2025-01-13 06:59:30|||||||||1
1736751590000|2025-01-13 06:59:50|371.28|371.13|371.33|371.18|371.33|371.18|371.28|371.13|25
1736751600000|2025-01-13 07:00:00|371.28|371.13|371.33|371.18|371.33|371.18|371.28|371.13|8
1736751610000|2025-01-13 07:00:10|371.28|371.13|371.28|371.13|371.33|371.13|371.28|371.13|5
1736751620000|2025-01-13 07:00:20|371.33||371.33||371.33||371.33||0
1736751630000|2025-01-13 07:00:30||371.18||371.18||371.18||371.18|10
1736751650000|2025-01-13 07:00:50||371.13||371.18||371.18||371.13|12
1736751660000|2025-01-13 07:01:00|371.28|371.13|371.33|371.18|371.33|371.18|371.28|371.13|4
1736751670000|2025-01-13 07:01:10|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|4
1736751680000|2025-01-13 07:01:20|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|4
1736751700000|2025-01-13 07:01:40||371.13||371.13||371.13||371.13|5
1736751710000|2025-01-13 07:01:50||371.18||371.18||371.18||371.18|0
1736751730000|2025-01-13 07:02:10|||||||||1
1736751760000|2025-01-13 07:02:40|||||||||1
1736751780000|2025-01-13 07:03:00|371.28|371.13|371.13|370.98|371.28|371.13|371.13|370.98|21
1736751790000|2025-01-13 07:03:10|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|6
1736751800000|2025-01-13 07:03:20|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.93|5
1736751810000|2025-01-13 07:03:30||370.93||370.98||370.98||370.93|3
1736751830000|2025-01-13 07:03:50|||||||||2
1736751840000|2025-01-13 07:04:00||370.93||370.98||370.98||370.93|1
1736751860000|2025-01-13 07:04:20|||||||||3
1736751870000|2025-01-13 07:04:30|||||||||12
1736751890000|2025-01-13 07:04:50|||||||||1
1736751900000|2025-01-13 07:05:00|371.08|370.93|371.08|370.88|371.08|370.93|371.08|370.88|8
1736751910000|2025-01-13 07:05:10||370.93||370.88||370.93||370.88|2
1736751930000|2025-01-13 07:05:30|371.03|370.83|371.03|370.88|371.03|370.88|371.03|370.83|5
1736751940000|2025-01-13 07:05:40|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.83|0
1736751950000|2025-01-13 07:05:50|||||||||1
1736751960000|2025-01-13 07:06:00|370.93|370.78|370.88|370.73|370.93|370.78|370.88|370.73|11
1736751970000|2025-01-13 07:06:10|370.93|370.78|370.93|370.78|370.93|370.78|370.88|370.73|11
1736751980000|2025-01-13 07:06:20|370.98|370.83|371.03|370.88|371.03|370.88|370.98|370.83|16
1736752010000|2025-01-13 07:06:50|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.83|10
1736752020000|2025-01-13 07:07:00|371.03|370.88|371.08|370.93|371.13|370.93|371.03|370.88|8
1736752060000|2025-01-13 07:07:40|||||||||1
1736752090000|2025-01-13 07:08:10|371.13|370.98|371.13|370.93|371.13|370.98|371.13|370.93|13
1736752100000|2025-01-13 07:08:20|371.08|370.98|371.18|371.03|371.18|371.03|371.08|370.98|12
1736752110000|2025-01-13 07:08:30|371.23|370.98|371.18|371.03|371.28|371.03|371.18|370.98|7
1736752130000|2025-01-13 07:08:50|371.23|371.08|371.23|371.03|371.28|371.13|371.23|371.03|11
1736752140000|2025-01-13 07:09:00|371.18|371.08|371.18|371.03|371.18|371.08|371.18|371.03|1
1736752150000|2025-01-13 07:09:10||370.98||370.98||370.98||370.98|1
1736752160000|2025-01-13 07:09:20|371.13||371.13||371.13||371.13||0
1736752180000|2025-01-13 07:09:40|371.18||371.18||371.23||371.18||10
1736752200000|2025-01-13 07:10:00||371.03||371.03||371.03||370.98|2
1736752210000|2025-01-13 07:10:10||370.98||371.03||371.03||370.98|0
1736752220000|2025-01-13 07:10:20|||||||||1
1736752240000|2025-01-13 07:10:40|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|5
1736752250000|2025-01-13 07:10:50|||||||||1
1736752270000|2025-01-13 07:11:10||370.93||370.93||370.93||370.93|1
1736752280000|2025-01-13 07:11:20|371.08||371.13||371.13||371.08||1
1736752290000|2025-01-13 07:11:30||370.98||370.93||370.98||370.93|2
1736752300000|2025-01-13 07:11:40|371.08||371.08||371.13||371.08||2
1736752320000|2025-01-13 07:12:00|371.03|370.88|370.98|370.83|371.03|370.88|370.98|370.83|15
1736752330000|2025-01-13 07:12:10|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|11
1736752350000|2025-01-13 07:12:30|370.98|370.83|371.03|370.83|371.03|370.83|370.98|370.83|6
1736752360000|2025-01-13 07:12:40|370.98||370.98||370.98||370.98||0
1736752380000|2025-01-13 07:13:00|371.03||371.03||371.03||371.03||16
1736752390000|2025-01-13 07:13:10|370.98|370.88|370.98|370.83|370.98|370.88|370.98|370.83|5
1736752400000|2025-01-13 07:13:20||370.78||370.78||370.78||370.78|4
1736752410000|2025-01-13 07:13:30|370.93||370.93||370.93||370.93||2
1736752420000|2025-01-13 07:13:40|370.98|370.83|370.93|370.78|370.98|370.83|370.93|370.78|3
1736752430000|2025-01-13 07:13:50|||||||||2
1736752440000|2025-01-13 07:14:00|370.88|370.73|370.93|370.73|370.93|370.73|370.88|370.73|5
1736752450000|2025-01-13 07:14:10|370.88|370.68|371.03|370.83|371.03|370.83|370.88|370.68|21
1736752460000|2025-01-13 07:14:20|371.08|370.88|371.03|370.88|371.08|370.93|371.03|370.88|16
1736752470000|2025-01-13 07:14:30|370.98|370.83|371.03|370.83|371.03|370.83|370.98|370.83|3
1736752480000|2025-01-13 07:14:40||370.88||370.83||370.88||370.83|0
1736752490000|2025-01-13 07:14:50||370.88||370.88||370.88||370.88|0
1736752510000|2025-01-13 07:15:10|||||||||1
1736752520000|2025-01-13 07:15:20|||||||||1
1736752540000|2025-01-13 07:15:40||370.83||370.83||370.83||370.83|3
1736752580000|2025-01-13 07:16:20|370.98||371.03||371.03||370.98||0
1736752590000|2025-01-13 07:16:30|370.98|370.88|371.03|370.88|371.03|370.88|370.98|370.88|2
1736752600000|2025-01-13 07:16:40|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.83|2
1736752610000|2025-01-13 07:16:50|||||||||2
1736752630000|2025-01-13 07:17:10||370.78||370.83||370.83||370.78|7
1736752660000|2025-01-13 07:17:40|||||||||1
1736752680000|2025-01-13 07:18:00|||||||||1
1736752700000|2025-01-13 07:18:20|371.03|370.78|370.98|370.83|371.03|370.83|370.98|370.78|20
1736752710000|2025-01-13 07:18:30|371.03|370.88|371.08|370.93|371.08|370.93|370.98|370.88|19
1736752730000|2025-01-13 07:18:50|371.13|370.98|371.13|370.98|371.13|370.98|371.08|370.93|11
1736752740000|2025-01-13 07:19:00|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|2
1736752750000|2025-01-13 07:19:10|371.13||371.13||371.13||371.13||2
1736752760000|2025-01-13 07:19:20|371.08||371.08||371.08||371.08||0
1736752770000|2025-01-13 07:19:30|||||||||2
1736752790000|2025-01-13 07:19:50|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|9
1736752800000|2025-01-13 07:20:00|||||||||2
1736752830000|2025-01-13 07:20:30|||||||||2
1736752850000|2025-01-13 07:20:50|||||||||1
1736752860000|2025-01-13 07:21:00|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|3
1736752880000|2025-01-13 07:21:20|||||||||1
1736752920000|2025-01-13 07:22:00|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|7
1736752930000|2025-01-13 07:22:10|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|9
1736752970000|2025-01-13 07:22:50|||||||||1
1736753000000|2025-01-13 07:23:20|||||||||1
1736753050000|2025-01-13 07:24:10|||||||||1
1736753060000|2025-01-13 07:24:20|||||||||6
1736753070000|2025-01-13 07:24:30||370.88||370.93||370.93||370.88|7
1736753080000|2025-01-13 07:24:40|||||||||1
1736753090000|2025-01-13 07:24:50|371.13|370.98|371.18|371.03|371.18|371.03|371.13|370.98|18
1736753110000|2025-01-13 07:25:10||370.98||371.03||371.03||370.98|6
1736753130000|2025-01-13 07:25:30|371.23||371.23||371.23||371.23||5
1736753140000|2025-01-13 07:25:40|371.18||371.18||371.18||371.18||0
1736753160000|2025-01-13 07:26:00|||||||||1
1736753180000|2025-01-13 07:26:20|||||||||2
1736753190000|2025-01-13 07:26:30|||||||||1
1736753210000|2025-01-13 07:26:50|||||||||1
1736753220000|2025-01-13 07:27:00|||||||||1
1736753230000|2025-01-13 07:27:10|||||||||1
1736753240000|2025-01-13 07:27:20||370.98||370.98||370.98||370.98|4
1736753260000|2025-01-13 07:27:40|371.13||371.13||371.13||371.13||2
1736753270000|2025-01-13 07:27:50|371.18|371.03|371.18|370.98|371.18|371.03|371.13|370.98|11
1736753280000|2025-01-13 07:28:00|371.13|371.03|371.18|370.98|371.18|371.03|371.13|370.98|3
1736753290000|2025-01-13 07:28:10|371.13|371.03|371.13|370.98|371.13|371.03|371.13|370.98|2
1736753310000|2025-01-13 07:28:30|371.18||371.13||371.18||371.13||1
1736753330000|2025-01-13 07:28:50|||||||||1
1736753340000|2025-01-13 07:29:00|||||||||1
1736753350000|2025-01-13 07:29:10|371.18||371.18||371.18||371.18||5
1736753360000|2025-01-13 07:29:20|371.13||371.18||371.18||371.13||1
1736753370000|2025-01-13 07:29:30|371.13||371.18||371.18||371.13||0
1736753400000|2025-01-13 07:30:00|371.13|371.03|371.18|371.03|371.18|371.03|371.13|370.98|3
1736753420000|2025-01-13 07:30:20|||||||||1
1736753450000|2025-01-13 07:30:50|371.23||371.23||371.23||371.23||9
1736753460000|2025-01-13 07:31:00|371.18|371.08|371.23|371.03|371.23|371.08|371.18|371.03|9
1736753470000|2025-01-13 07:31:10||371.08||371.08||371.08||371.03|4
1736753480000|2025-01-13 07:31:20|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|10
1736753490000|2025-01-13 07:31:30|371.33||371.28||371.33||371.28||8
1736753500000|2025-01-13 07:31:40||371.08||371.13||371.13||371.08|5
1736753510000|2025-01-13 07:31:50|||||||||1
1736753520000|2025-01-13 07:32:00|||||||||1
1736753540000|2025-01-13 07:32:20|371.33|371.18|371.33|371.13|371.33|371.18|371.33|371.13|13
1736753550000|2025-01-13 07:32:30||371.18||371.18||371.18||371.18|1
1736753570000|2025-01-13 07:32:50||371.13||371.13||371.18||371.13|6
1736753580000|2025-01-13 07:33:00||371.18||371.18||371.18||371.13|1
1736753600000|2025-01-13 07:33:20|||||||||2
1736753630000|2025-01-13 07:33:50|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|8
1736753640000|2025-01-13 07:34:00|371.33|371.18|371.28|371.13|371.33|371.18|371.28|371.13|10
1736753650000|2025-01-13 07:34:10|||||||||1
1736753660000|2025-01-13 07:34:20|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|6
1736753670000|2025-01-13 07:34:30|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|2
1736753690000|2025-01-13 07:34:50|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|6
1736753700000|2025-01-13 07:35:00|371.28||371.23||371.28||371.23||8
1736753710000|2025-01-13 07:35:10|||||||||1
1736753730000|2025-01-13 07:35:30|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|6
1736753740000|2025-01-13 07:35:40||370.98||370.98||371.03||370.98|2
1736753750000|2025-01-13 07:35:50||371.03||370.98||371.03||370.98|2
1736753760000|2025-01-13 07:36:00|371.23|371.03|371.23|371.08|371.23|371.08|371.23|371.03|11
1736753770000|2025-01-13 07:36:10||371.03||371.03||371.03||371.03|0
1736753780000|2025-01-13 07:36:20|371.18||371.18||371.23||371.18||2
1736753790000|2025-01-13 07:36:30|371.23||371.18||371.23||371.18||3
1736753800000|2025-01-13 07:36:40|371.23|371.08|371.23|371.03|371.23|371.08|371.23|371.03|9
1736753810000|2025-01-13 07:36:50|371.18|371.08|371.18|371.03|371.23|371.08|371.18|371.03|1
1736753820000|2025-01-13 07:37:00|||||||||4
1736753830000|2025-01-13 07:37:10|371.23|371.23|371.38|371.23|371.38|371.23|371.23|371.23|61
1736753870000|2025-01-13 07:37:50|371.33|371.18|371.33|371.13|371.33|371.18|371.33|371.13|39
1736753900000|2025-01-13 07:38:20|371.28|371.18|371.33|371.18|371.33|371.18|371.28|371.13|12
1736753910000|2025-01-13 07:38:30|371.38||371.38||371.38||371.33||5
1736753920000|2025-01-13 07:38:40|371.33||371.38||371.38||371.33||4
1736753930000|2025-01-13 07:38:50||371.23||371.18||371.23||371.18|2
1736753940000|2025-01-13 07:39:00|371.33||371.33||371.33||371.33||0
1736753950000|2025-01-13 07:39:10|371.38|371.23|371.43|371.23|371.43|371.23|371.38|371.23|15
1736753960000|2025-01-13 07:39:20|371.38||371.38||371.38||371.38||2
1736753970000|2025-01-13 07:39:30|||||||||1
1736753990000|2025-01-13 07:39:50|||||||||1
1736754000000|2025-01-13 07:40:00|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.23|13
1736754020000|2025-01-13 07:40:20||371.23||371.28||371.28||371.23|11
1736754040000|2025-01-13 07:40:40|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|47
1736754060000|2025-01-13 07:41:00|371.53|371.33|371.53|371.33|371.53|371.38|371.53|371.33|58
1736754090000|2025-01-13 07:41:30|371.48|371.28|371.48|371.28|371.48|371.28|371.48|371.28|10
1736754110000|2025-01-13 07:41:50|371.43|371.33|371.48|371.33|371.48|371.33|371.43|371.33|16
1736754120000|2025-01-13 07:42:00|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.28|1
1736754130000|2025-01-13 07:42:10||371.23||371.23||371.23||371.23|5
1736754160000|2025-01-13 07:42:40|371.38||371.38||371.38||371.38||3
1736754170000|2025-01-13 07:42:50||371.18||371.18||371.18||371.18|3
1736754190000|2025-01-13 07:43:10|371.33||371.33||371.33||371.33||6
1736754200000|2025-01-13 07:43:20||371.13||371.13||371.13||371.13|6
1736754230000|2025-01-13 07:43:50|371.28||371.28||371.28||371.28||2
1736754240000|2025-01-13 07:44:00|371.33|371.08|371.33|371.13|371.33|371.13|371.33|371.08|21
1736754250000|2025-01-13 07:44:10|371.28||371.28||371.28||371.28||0
1736754270000|2025-01-13 07:44:30|||||||||5
1736754290000|2025-01-13 07:44:50|||||||||1
1736754310000|2025-01-13 07:45:10|371.33||371.33||371.33||371.33||13
1736754320000|2025-01-13 07:45:20|371.28||371.28||371.28||371.28||0
1736754330000|2025-01-13 07:45:30|||||||||1
1736754350000|2025-01-13 07:45:50|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.13|8
1736754360000|2025-01-13 07:46:00|371.38||371.38||371.38||371.38||3
1736754370000|2025-01-13 07:46:10|371.33||371.33||371.38||371.33||0
1736754390000|2025-01-13 07:46:30|371.38||371.38||371.38||371.38||0
1736754400000|2025-01-13 07:46:40|371.33||371.33||371.38||371.33||9
1736754410000|2025-01-13 07:46:50|371.38||371.33||371.38||371.33||7
1736754420000|2025-01-13 07:47:00|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.23|4
1736754450000|2025-01-13 07:47:30|||||||||1
1736754470000|2025-01-13 07:47:50|||||||||1
1736754480000|2025-01-13 07:48:00|||||||||1
1736754490000|2025-01-13 07:48:10|371.33|371.18|371.38|371.23|371.38|371.23|371.33|371.18|15
1736754500000|2025-01-13 07:48:20||371.18||371.18||371.18||371.18|0
1736754510000|2025-01-13 07:48:30||371.23||371.23||371.23||371.23|1
1736754530000|2025-01-13 07:48:50|||||||||1
1736754540000|2025-01-13 07:49:00|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|4
1736754550000|2025-01-13 07:49:10|||||||||1
1736754560000|2025-01-13 07:49:20|||||||||8
1736754570000|2025-01-13 07:49:30|371.38||371.38||371.38||371.38||2
1736754580000|2025-01-13 07:49:40|371.33||371.33||371.33||371.33||1
1736754590000|2025-01-13 07:49:50|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.23|4
1736754610000|2025-01-13 07:50:10|||||||||2
1736754630000|2025-01-13 07:50:30||371.18||371.18||371.18||371.18|2
1736754640000|2025-01-13 07:50:40|371.33||371.33||371.33||371.33||2
1736754660000|2025-01-13 07:51:00|||||||||1
1736754680000|2025-01-13 07:51:20|||||||||1
1736754700000|2025-01-13 07:51:40|||||||||2
1736754710000|2025-01-13 07:51:50|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.23|12
1736754720000|2025-01-13 07:52:00|||||||||1
1736754760000|2025-01-13 07:52:40|||||||||1
1736754770000|2025-01-13 07:52:50|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|6
1736754800000|2025-01-13 07:53:20|||||||||1
1736754820000|2025-01-13 07:53:40|||||||||1
1736754830000|2025-01-13 07:53:50|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|6
1736754850000|2025-01-13 07:54:10|||||||||1
1736754860000|2025-01-13 07:54:20|371.23|371.08|371.28|371.08|371.28|371.08|371.23|371.08|14
1736754870000|2025-01-13 07:54:30|371.23||371.23||371.23||371.23||0
1736754880000|2025-01-13 07:54:40|371.28|371.13|371.28|371.08|371.28|371.13|371.28|371.08|20
1736754890000|2025-01-13 07:54:50||371.13||371.13||371.13||371.08|5
1736754900000|2025-01-13 07:55:00|||||||||2
1736754910000|2025-01-13 07:55:10|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|2
1736754920000|2025-01-13 07:55:20|||||||||1
1736754950000|2025-01-13 07:55:50|||||||||1
1736754960000|2025-01-13 07:56:00|||||||||1
1736754970000|2025-01-13 07:56:10|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|8
1736754980000|2025-01-13 07:56:20|||||||||1
1736754990000|2025-01-13 07:56:30|||||||||12
1736755000000|2025-01-13 07:56:40|||||||||2
1736755010000|2025-01-13 07:56:50|371.13|370.98|371.18|371.03|371.18|371.03|371.13|370.98|8
1736755050000|2025-01-13 07:57:30||370.98||371.03||371.03||370.98|2
1736755060000|2025-01-13 07:57:40||370.98||371.03||371.03||370.98|0
1736755070000|2025-01-13 07:57:50||370.98||370.98||371.03||370.98|0
1736755080000|2025-01-13 07:58:00||371.03||371.03||371.03||371.03|5
1736755100000|2025-01-13 07:58:20|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|2
1736755110000|2025-01-13 07:58:30||370.93||370.93||370.93||370.93|1
1736755120000|2025-01-13 07:58:40|371.08||371.08||371.13||371.08||9
1736755140000|2025-01-13 07:59:00||370.88||370.88||370.88||370.88|3
1736755150000|2025-01-13 07:59:10|371.03|370.83|371.03|370.88|371.03|370.88|370.98|370.83|35
1736755160000|2025-01-13 07:59:20|||||||||2
1736755170000|2025-01-13 07:59:30|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.88|8
1736755190000|2025-01-13 07:59:50|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|16
1736755200000|2025-01-13 08:00:00|371.08|370.93|371.18|371.03|371.18|371.03|371.03|370.88|28
1736755210000|2025-01-13 08:00:10|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|1
1736755220000|2025-01-13 08:00:20|371.08|370.93|371.08|370.93|371.08|370.98|371.08|370.93|1
1736755230000|2025-01-13 08:00:30|371.13|370.98|371.13|370.98|371.13|370.98|371.08|370.98|18
1736755240000|2025-01-13 08:00:40|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|3
1736755250000|2025-01-13 08:00:50|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|5
1736755260000|2025-01-13 08:01:00|371.08|370.93|370.98|370.83|371.08|370.93|370.93|370.78|32
1736755270000|2025-01-13 08:01:10||370.78||370.83||370.83||370.78|0
1736755280000|2025-01-13 08:01:20|370.93|370.78|370.93|370.78|370.93|370.78|370.93|370.78|3
1736755300000|2025-01-13 08:01:40|370.98|370.83|370.93|370.78|370.98|370.83|370.93|370.78|17
1736755310000|2025-01-13 08:01:50|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.83|13
1736755320000|2025-01-13 08:02:00|370.93|370.78|370.93|370.78|370.98|370.83|370.93|370.73|13
1736755340000|2025-01-13 08:02:20|370.88|370.73|370.88|370.73|370.88|370.73|370.88|370.73|3
1736755350000|2025-01-13 08:02:30|||||||||1
1736755360000|2025-01-13 08:02:40|||||||||15
1736755400000|2025-01-13 08:03:20||370.68||370.68||370.68||370.68|6
1736755410000|2025-01-13 08:03:30|370.83|370.73|370.83|370.68|370.88|370.73|370.83|370.68|13
1736755420000|2025-01-13 08:03:40|||||||||5
1736755440000|2025-01-13 08:04:00|||||||||1
1736755450000|2025-01-13 08:04:10|370.88|370.73|370.93|370.78|370.93|370.78|370.88|370.68|32
1736755460000|2025-01-13 08:04:20|370.88|370.73|370.88|370.73|370.93|370.73|370.88|370.73|2
1736755480000|2025-01-13 08:04:40|||||||||4
1736755490000|2025-01-13 08:04:50|370.93|370.78|370.93|370.78|370.93|370.78|370.93|370.78|13
1736755500000|2025-01-13 08:05:00|||||||||4
1736755520000|2025-01-13 08:05:20|||||||||2
1736755540000|2025-01-13 08:05:40|||||||||1
1736755560000|2025-01-13 08:06:00|371.03|370.83|370.98|370.83|371.03|370.83|370.98|370.83|23
1736755600000|2025-01-13 08:06:40|||||||||1
1736755620000|2025-01-13 08:07:00|370.93|370.78|370.98|370.78|370.98|370.83|370.93|370.78|20
1736755630000|2025-01-13 08:07:10||370.83||370.83||370.83||370.83|0
1736755650000|2025-01-13 08:07:30|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|17
1736755660000|2025-01-13 08:07:40|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.83|3
1736755670000|2025-01-13 08:07:50|370.93|370.78|370.93|370.78|370.93|370.78|370.93|370.78|1
1736755680000|2025-01-13 08:08:00|370.98||370.93||370.98||370.93||8
1736755690000|2025-01-13 08:08:10||370.73||370.73||370.73||370.73|2
1736755700000|2025-01-13 08:08:20|370.88|370.78|370.88|370.73|370.88|370.78|370.88|370.73|1
1736755710000|2025-01-13 08:08:30|||||||||1
1736755730000|2025-01-13 08:08:50|||||||||1
1736755740000|2025-01-13 08:09:00|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.68|6
1736755760000|2025-01-13 08:09:20|||||||||5
1736755770000|2025-01-13 08:09:30|370.78|370.63|370.78|370.63|370.78|370.63|370.78|370.63|12
1736755780000|2025-01-13 08:09:40||370.58||370.63||370.63||370.58|1
1736755790000|2025-01-13 08:09:50|||||||||3
1736755800000|2025-01-13 08:10:00|370.83|370.58|370.83|370.68|370.83|370.68|370.83|370.58|18
1736755810000|2025-01-13 08:10:10|370.88||370.83||370.88||370.83||10
1736755830000|2025-01-13 08:10:30|||||||||1
1736755850000|2025-01-13 08:10:50|370.88|370.73|370.88|370.73|370.88|370.73|370.83|370.73|14
1736755860000|2025-01-13 08:11:00||370.68||370.73||370.73||370.68|7
1736755870000|2025-01-13 08:11:10|370.93|370.78|370.88|370.73|370.93|370.78|370.88|370.73|9
1736755880000|2025-01-13 08:11:20|370.93||370.93||370.93||370.93||12
1736755890000|2025-01-13 08:11:30||370.78||370.73||370.78||370.73|1
1736755900000|2025-01-13 08:11:40|370.88|370.68|370.83|370.68|370.88|370.68|370.83|370.68|5
1736755910000|2025-01-13 08:11:50|370.78|370.63|370.78|370.63|370.78|370.63|370.78|370.63|4
1736755920000|2025-01-13 08:12:00|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.68|10
1736755960000|2025-01-13 08:12:40|370.78|370.63|370.78|370.63|370.78|370.63|370.78|370.63|5
1736755970000|2025-01-13 08:12:50|370.83||370.78||370.83||370.78||10
1736755980000|2025-01-13 08:13:00||370.58||370.63||370.63||370.58|8
1736755990000|2025-01-13 08:13:10|370.83||370.78||370.83||370.78||3
1736756010000|2025-01-13 08:13:30||370.58||370.63||370.63||370.58|9
1736756020000|2025-01-13 08:13:40||370.58||370.63||370.63||370.58|0
1736756040000|2025-01-13 08:14:00|||||||||1
1736756050000|2025-01-13 08:14:10||370.58||370.58||370.63||370.58|10
1736756060000|2025-01-13 08:14:20||370.63||370.63||370.63||370.63|1
1736756070000|2025-01-13 08:14:30|370.83|370.68|370.83|370.68|370.88|370.68|370.83|370.68|20
1736756090000|2025-01-13 08:14:50|370.88||370.88||370.88||370.83||8
1736756100000|2025-01-13 08:15:00|370.93|370.73|370.88|370.73|370.93|370.78|370.88|370.68|7
1736756110000|2025-01-13 08:15:10|370.93|370.78|370.93|370.78|370.93|370.78|370.93|370.78|5
1736756130000|2025-01-13 08:15:30|370.88|370.73|370.83|370.68|370.88|370.73|370.83|370.68|8
1736756150000|2025-01-13 08:15:50|370.88|370.73|370.88|370.73|370.88|370.73|370.88|370.73|6
1736756160000|2025-01-13 08:16:00|||||||||1
1736756180000|2025-01-13 08:16:20||370.68||370.73||370.73||370.68|1
1736756190000|2025-01-13 08:16:30|370.83|370.68|370.83|370.68|370.83|370.73|370.83|370.68|5
1736756210000|2025-01-13 08:16:50||370.63||370.63||370.63||370.63|2
1736756220000|2025-01-13 08:17:00||370.68||370.63||370.68||370.63|3
1736756230000|2025-01-13 08:17:10|370.78|370.68|370.88|370.73|370.88|370.73|370.78|370.68|21
1736756240000|2025-01-13 08:17:20|370.83|370.68|370.88|370.68|370.88|370.73|370.83|370.68|8
1736756250000|2025-01-13 08:17:30|370.83||370.83||370.83||370.83||0
1736756270000|2025-01-13 08:17:50|||||||||1
1736756300000|2025-01-13 08:18:20|||||||||1
1736756310000|2025-01-13 08:18:30|370.88|370.73|370.88|370.73|370.88|370.73|370.88|370.73|16
1736756340000|2025-01-13 08:19:00|370.83|370.68|370.88|370.73|370.88|370.73|370.83|370.68|15
1736756360000|2025-01-13 08:19:20||370.68||370.68||370.73||370.68|8
1736756370000|2025-01-13 08:19:30|370.83|370.73|370.88|370.73|370.88|370.73|370.83|370.73|5
1736756380000|2025-01-13 08:19:40|370.93|370.78|370.93|370.78|370.93|370.78|370.93|370.78|6
1736756390000|2025-01-13 08:19:50|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.83|6
1736756400000|2025-01-13 08:20:00|370.93|370.78|370.98|370.78|370.98|370.83|370.88|370.68|40
1736756410000|2025-01-13 08:20:10|370.93|370.73|370.93|370.78|370.93|370.78|370.88|370.73|18
1736756420000|2025-01-13 08:20:20|370.98|370.83|370.98|370.78|370.98|370.83|370.98|370.78|4
1736756430000|2025-01-13 08:20:30|370.93||370.93||370.93||370.93||0
1736756440000|2025-01-13 08:20:40|370.98|370.83|370.98|370.78|370.98|370.83|370.98|370.78|5
1736756450000|2025-01-13 08:20:50|370.93|370.73|370.93|370.78|370.93|370.78|370.93|370.73|8
1736756460000|2025-01-13 08:21:00|370.98|370.83|370.98|370.78|370.98|370.83|370.93|370.78|7
1736756470000|2025-01-13 08:21:10||370.83||370.78||370.83||370.78|1
1736756480000|2025-01-13 08:21:20|370.93|370.83|371.03|370.83|371.03|370.88|370.93|370.78|17
1736756490000|2025-01-13 08:21:30|370.98||370.98||370.98||370.98||0
1736756500000|2025-01-13 08:21:40||370.78||370.83||370.83||370.78|6
1736756530000|2025-01-13 08:22:10||370.78||370.83||370.83||370.78|3
1736756540000|2025-01-13 08:22:20||370.78||370.78||370.78||370.78|1
1736756550000|2025-01-13 08:22:30||370.83||370.83||370.83||370.78|6
1736756560000|2025-01-13 08:22:40||370.78||370.83||370.83||370.78|0
1736756580000|2025-01-13 08:23:00|||||||||1
1736756590000|2025-01-13 08:23:10|370.93|370.78|370.98|370.83|370.98|370.83|370.93|370.78|9
1736756610000|2025-01-13 08:23:30|||||||||1
1736756630000|2025-01-13 08:23:50|||||||||1
1736756640000|2025-01-13 08:24:00|371.03|370.88|370.98|370.83|371.03|370.88|370.98|370.83|17
1736756650000|2025-01-13 08:24:10||370.78||370.78||370.83||370.78|0
1736756660000|2025-01-13 08:24:20|370.93||370.93||370.93||370.93||2
1736756690000|2025-01-13 08:24:50|370.98||370.93||370.98||370.93||6
1736756700000|2025-01-13 08:25:00|370.98|370.83|370.98|370.83|370.98|370.83|370.93|370.83|15
1736756710000|2025-01-13 08:25:10|371.03|370.88|371.03|370.83|371.03|370.88|370.98|370.83|6
1736756720000|2025-01-13 08:25:20|370.98||371.03||371.03||370.98||11
1736756730000|2025-01-13 08:25:30|370.98|370.88|370.98|370.83|370.98|370.88|370.98|370.83|3
1736756740000|2025-01-13 08:25:40||370.78||370.78||370.78||370.78|0
1736756760000|2025-01-13 08:26:00||370.83||370.78||370.83||370.78|1
1736756770000|2025-01-13 08:26:10||370.83||370.83||370.83||370.78|4
1736756780000|2025-01-13 08:26:20|371.03|370.88|371.03|370.83|371.03|370.88|370.98|370.83|7
1736756790000|2025-01-13 08:26:30||370.88||370.83||370.88||370.83|2
1736756800000|2025-01-13 08:26:40|370.98|370.88|370.98|370.83|370.98|370.88|370.98|370.83|3
1736756810000|2025-01-13 08:26:50|371.03||370.98||371.03||370.98||7
1736756820000|2025-01-13 08:27:00||370.78||370.78||370.78||370.78|2
1736756830000|2025-01-13 08:27:10||370.83||370.83||370.83||370.78|4
1736756850000|2025-01-13 08:27:30|370.93|370.78|370.98|370.83|370.98|370.83|370.93|370.78|14
1736756860000|2025-01-13 08:27:40|371.03|370.78|370.98|370.83|371.03|370.83|370.98|370.78|1
1736756890000|2025-01-13 08:28:10|370.93|370.78|370.93|370.78|370.93|370.78|370.93|370.78|5
1736756910000|2025-01-13 08:28:30|||||||||1
1736756930000|2025-01-13 08:28:50|||||||||2
1736756950000|2025-01-13 08:29:10|370.98|370.83|370.98|370.83|370.98|370.83|370.93|370.78|16
1736756960000|2025-01-13 08:29:20|370.93|370.78|370.98|370.78|370.98|370.83|370.93|370.78|11
1736756970000|2025-01-13 08:29:30||370.83||370.83||370.83||370.83|3
1736756990000|2025-01-13 08:29:50|||||||||1
1736757000000|2025-01-13 08:30:00|371.03||370.98||371.03||370.98||4
1736757020000|2025-01-13 08:30:20|371.03|370.88|370.98|370.83|371.03|370.88|370.98|370.83|21
1736757030000|2025-01-13 08:30:30|371.03||370.98||371.03||370.98||18
1736757050000|2025-01-13 08:30:50|371.03||370.98||371.03||370.98||9
1736757060000|2025-01-13 08:31:00|371.03||370.98||371.03||370.98||7
1736757090000|2025-01-13 08:31:30|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|6
1736757110000|2025-01-13 08:31:50|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.83|6
1736757120000|2025-01-13 08:32:00||370.78||370.78||370.78||370.78|7
1736757130000|2025-01-13 08:32:10|370.93||370.93||370.93||370.93||2
1736757140000|2025-01-13 08:32:20|370.98||370.98||370.98||370.98||6
1736757150000|2025-01-13 08:32:30||370.83||370.83||370.83||370.83|1
1736757170000|2025-01-13 08:32:50|370.93|370.78|370.93|370.78|370.93|370.83|370.93|370.78|5
1736757180000|2025-01-13 08:33:00|||||||||1
1736757190000|2025-01-13 08:33:10|370.98|370.83|371.03|370.83|371.03|370.83|370.93|370.83|28
1736757200000|2025-01-13 08:33:20|370.98|370.88|370.98|370.83|371.03|370.88|370.98|370.78|31
1736757240000|2025-01-13 08:34:00|371.03|370.88|370.98|370.83|371.03|370.88|370.98|370.83|23
1736757290000|2025-01-13 08:34:50|||||||||2
1736757300000|2025-01-13 08:35:00|||||||||3
1736757320000|2025-01-13 08:35:20|||||||||1
1736757340000|2025-01-13 08:35:40|||||||||3
1736757350000|2025-01-13 08:35:50|||||||||13
1736757360000|2025-01-13 08:36:00|371.03|370.88|370.98|370.83|371.03|370.88|370.98|370.83|22
1736757370000|2025-01-13 08:36:10||370.78||370.83||370.83||370.78|2
1736757400000|2025-01-13 08:36:40|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|25
1736757410000|2025-01-13 08:36:50|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.83|5
1736757440000|2025-01-13 08:37:20|||||||||1
1736757450000|2025-01-13 08:37:30|371.03||370.98||371.03||370.98||18
1736757460000|2025-01-13 08:37:40|370.93|370.78|370.93|370.78|370.93|370.78|370.93|370.78|10
1736757500000|2025-01-13 08:38:20|||||||||2
1736757510000|2025-01-13 08:38:30|370.88|370.73|370.88|370.73|370.88|370.73|370.88|370.73|20
1736757520000|2025-01-13 08:38:40|||||||||1
1736757540000|2025-01-13 08:39:00|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.68|11
1736757550000|2025-01-13 08:39:10||370.63||370.68||370.68||370.63|1
1736757560000|2025-01-13 08:39:20|||||||||1
1736757570000|2025-01-13 08:39:30|||||||||4
1736757580000|2025-01-13 08:39:40|370.88|370.73|370.88|370.73|370.88|370.73|370.88|370.73|52
1736757600000|2025-01-13 08:40:00|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.68|11
1736757610000|2025-01-13 08:40:10|370.78|370.63|370.83|370.68|370.83|370.68|370.78|370.63|14
1736757620000|2025-01-13 08:40:20|370.78|370.63|370.78|370.63|370.78|370.63|370.78|370.63|3
1736757630000|2025-01-13 08:40:30|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.68|10
1736757650000|2025-01-13 08:40:50|||||||||1
1736757680000|2025-01-13 08:41:20|370.78|370.63|370.78|370.63|370.78|370.63|370.78|370.63|29
1736757690000|2025-01-13 08:41:30|||||||||1
1736757700000|2025-01-13 08:41:40|||||||||5
1736757720000|2025-01-13 08:42:00|||||||||1
1736757740000|2025-01-13 08:42:20|||||||||3
1736757750000|2025-01-13 08:42:30|||||||||2
1736757770000|2025-01-13 08:42:50|||||||||2
1736757780000|2025-01-13 08:43:00|370.73|370.58|370.73|370.58|370.78|370.58|370.73|370.58|21
1736757790000|2025-01-13 08:43:10|||||||||12
1736757810000|2025-01-13 08:43:30|||||||||1
1736757820000|2025-01-13 08:43:40|||||||||2
1736757830000|2025-01-13 08:43:50|370.78|370.63|370.78|370.58|370.78|370.63|370.78|370.58|43
1736757840000|2025-01-13 08:44:00||370.63||370.63||370.63||370.63|4
1736757860000|2025-01-13 08:44:20|||||||||1
1736757870000|2025-01-13 08:44:30|||||||||4
1736757880000|2025-01-13 08:44:40|370.83||370.78||370.83||370.78||18
1736757900000|2025-01-13 08:45:00|||||||||5
1736757920000|2025-01-13 08:45:20|370.83|370.68|370.88|370.73|370.88|370.73|370.83|370.68|22
1736757930000|2025-01-13 08:45:30|||||||||5
1736757950000|2025-01-13 08:45:50|||||||||14
1736757970000|2025-01-13 08:46:10|||||||||2
1736757980000|2025-01-13 08:46:20|||||||||2
1736757990000|2025-01-13 08:46:30|||||||||2
1736758010000|2025-01-13 08:46:50|||||||||2
1736758020000|2025-01-13 08:47:00|||||||||4
1736758030000|2025-01-13 08:47:10|370.93|370.78|370.93|370.78|370.93|370.78|370.93|370.78|26
1736758040000|2025-01-13 08:47:20|||||||||1
1736758060000|2025-01-13 08:47:40|||||||||6
1736758080000|2025-01-13 08:48:00||370.73||370.78||370.78||370.73|14
1736758090000|2025-01-13 08:48:10|||||||||1
1736758110000|2025-01-13 08:48:30|||||||||1
1736758120000|2025-01-13 08:48:40|370.88|370.73|370.88|370.73|370.88|370.73|370.88|370.73|6
1736758140000|2025-01-13 08:49:00|||||||||1
1736758150000|2025-01-13 08:49:10|||||||||7
1736758160000|2025-01-13 08:49:20|||||||||2
1736758170000|2025-01-13 08:49:30|370.93|370.78|370.88|370.73|370.93|370.78|370.88|370.73|54
1736758180000|2025-01-13 08:49:40|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.68|3
1736758190000|2025-01-13 08:49:50|370.78|370.63|370.83|370.68|370.83|370.68|370.78|370.63|39
1736758200000|2025-01-13 08:50:00|370.88|370.73|370.88|370.73|370.88|370.73|370.88|370.73|8
1736758210000|2025-01-13 08:50:10|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.68|4
1736758230000|2025-01-13 08:50:30|||||||||2
1736758250000|2025-01-13 08:50:50|||||||||3
1736758260000|2025-01-13 08:51:00|||||||||3
1736758280000|2025-01-13 08:51:20|||||||||2
1736758290000|2025-01-13 08:51:30|370.78|370.63|370.78|370.63|370.78|370.63|370.78|370.63|13
1736758310000|2025-01-13 08:51:50|||||||||16
1736758320000|2025-01-13 08:52:00|370.73|370.58|370.73|370.58|370.73|370.58|370.73|370.58|3
1736758330000|2025-01-13 08:52:10|||||||||33
1736758360000|2025-01-13 08:52:40|||||||||7
1736758370000|2025-01-13 08:52:50|370.68|370.53|370.68|370.53|370.68|370.53|370.68|370.53|6
1736758380000|2025-01-13 08:53:00|370.73|370.58|370.73|370.58|370.78|370.63|370.73|370.58|37
1736758390000|2025-01-13 08:53:10|||||||||3
1736758410000|2025-01-13 08:53:30|||||||||5
1736758430000|2025-01-13 08:53:50|||||||||4
1736758440000|2025-01-13 08:54:00|||||||||4
1736758450000|2025-01-13 08:54:10|370.78|370.53|370.78|370.63|370.78|370.63|370.78|370.53|34
1736758480000|2025-01-13 08:54:40|370.73|370.58|370.73|370.58|370.73|370.58|370.73|370.58|8
1736758490000|2025-01-13 08:54:50|370.78|370.63|370.78|370.63|370.78|370.63|370.78|370.63|19
1736758500000|2025-01-13 08:55:00|||||||||1
1736758520000|2025-01-13 08:55:20|||||||||3
1736758530000|2025-01-13 08:55:30|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.68|21
1736758540000|2025-01-13 08:55:40|370.78|370.63|370.78|370.63|370.78|370.63|370.78|370.63|9
1736758560000|2025-01-13 08:56:00|||||||||4
1736758570000|2025-01-13 08:56:10|||||||||3
1736758580000|2025-01-13 08:56:20|370.73|370.58|370.73|370.58|370.73|370.58|370.73|370.58|18
1736758590000|2025-01-13 08:56:30|370.78|370.63|370.78|370.63|370.78|370.63|370.78|370.63|23
1736758610000|2025-01-13 08:56:50|||||||||2
1736758620000|2025-01-13 08:57:00|||||||||3
1736758630000|2025-01-13 08:57:10|||||||||6
1736758640000|2025-01-13 08:57:20|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.68|27
1736758650000|2025-01-13 08:57:30|||||||||6
1736758670000|2025-01-13 08:57:50|370.88||370.83||370.88||370.83||29
1736758680000|2025-01-13 08:58:00|370.88|370.73|370.88|370.73|370.88|370.73|370.88|370.73|12
1736758690000|2025-01-13 08:58:10|370.93|370.78|370.98|370.83|370.98|370.83|370.88|370.78|40
1736758700000|2025-01-13 08:58:20|371.03||371.03||371.03||371.03||19
1736758710000|2025-01-13 08:58:30|370.98|370.88|371.03|370.83|371.03|370.88|370.98|370.83|23
1736758720000|2025-01-13 08:58:40|370.98|370.88|371.03|370.88|371.03|370.88|370.98|370.83|29
1736758730000|2025-01-13 08:58:50|371.08||371.08||371.08||371.03||11
1736758740000|2025-01-13 08:59:00|371.03|370.93|371.08|370.93|371.13|370.93|371.03|370.88|31
1736758750000|2025-01-13 08:59:10|371.13|370.98|371.08|370.93|371.13|370.98|371.03|370.88|38
1736758760000|2025-01-13 08:59:20|||||||||12
1736758770000|2025-01-13 08:59:30|371.13|370.98|371.13|370.93|371.13|370.98|371.08|370.93|36
1736758780000|2025-01-13 08:59:40|371.08||371.08||371.13||371.08||12
1736758790000|2025-01-13 08:59:50|||||||||29
1736758800000|2025-01-13 09:00:00|371.13|370.98|371.23|371.03|371.23|371.08|371.13|370.98|79
1736758810000|2025-01-13 09:00:10|371.18|371.08|371.23|371.03|371.23|371.08|371.18|371.03|23
1736758820000|2025-01-13 09:00:20||371.08||371.08||371.08||371.03|23
1736758830000|2025-01-13 09:00:30|371.28|371.13|371.18|370.98|371.28|371.13|371.18|370.98|73
1736758840000|2025-01-13 09:00:40|371.13|371.03|371.18|371.03|371.18|371.03|371.13|371.03|9
1736758850000|2025-01-13 09:00:50|371.23|371.08|371.18|371.03|371.23|371.08|371.18|371.03|19
1736758860000|2025-01-13 09:01:00|371.13|370.98|371.13|370.98|371.18|371.03|371.08|370.93|78
1736758870000|2025-01-13 09:01:10|371.18|371.03|371.18|371.03|371.23|371.08|371.18|370.98|44
1736758880000|2025-01-13 09:01:20|371.23|371.08|371.28|371.13|371.28|371.13|371.23|371.08|15
1736758890000|2025-01-13 09:01:30||371.08||371.13||371.13||371.08|29
1736758900000|2025-01-13 09:01:40|371.23|371.08|371.13|370.98|371.23|371.08|371.13|370.98|24
1736758910000|2025-01-13 09:01:50|371.18||371.18||371.18||371.18||12
1736758920000|2025-01-13 09:02:00|371.23|371.08|371.28|371.13|371.28|371.13|371.23|371.08|32
1736758930000|2025-01-13 09:02:10|371.33|371.18|371.33|371.18|371.38|371.18|371.33|371.18|16
1736758940000|2025-01-13 09:02:20|371.28|371.13|371.38|371.23|371.38|371.23|371.28|371.13|43
1736758950000|2025-01-13 09:02:30|371.43|371.18|371.43|371.23|371.43|371.28|371.38|371.18|31
1736758960000|2025-01-13 09:02:40|371.48|371.33|371.53|371.33|371.53|371.38|371.48|371.28|46
1736758970000|2025-01-13 09:02:50|371.48|371.38|371.78|371.58|371.78|371.63|371.48|371.38|47
1736758980000|2025-01-13 09:03:00|371.73|371.53|371.73|371.53|371.83|371.63|371.68|371.53|40
1736758990000|2025-01-13 09:03:10|371.68|371.48|371.63|371.43|371.68|371.48|371.63|371.43|5
1736759000000|2025-01-13 09:03:20|371.58|371.38|371.53|371.33|371.63|371.38|371.53|371.33|55
1736759010000|2025-01-13 09:03:30|371.63|371.38|371.68|371.53|371.68|371.53|371.58|371.38|46
1736759020000|2025-01-13 09:03:40|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|19
1736759030000|2025-01-13 09:03:50|371.68|371.53|371.68|371.48|371.73|371.53|371.68|371.48|28
1736759040000|2025-01-13 09:04:00|371.73|371.53|371.73|371.58|371.73|371.58|371.73|371.48|16
1736759050000|2025-01-13 09:04:10|371.68|371.53|371.63|371.48|371.68|371.53|371.63|371.48|9
1736759060000|2025-01-13 09:04:20|371.58|371.43|371.58|371.43|371.63|371.48|371.58|371.43|54
1736759070000|2025-01-13 09:04:30|371.68|371.48|371.63|371.48|371.68|371.48|371.63|371.43|55
1736759080000|2025-01-13 09:04:40|371.53|371.43|371.53|371.33|371.53|371.48|371.53|371.33|60
1736759090000|2025-01-13 09:04:50|371.48|371.38|371.73|371.53|371.73|371.53|371.48|371.38|65
1736759100000|2025-01-13 09:05:00|371.68|371.48|371.68|371.48|371.73|371.48|371.63|371.48|37
1736759110000|2025-01-13 09:05:10|371.63|371.53|371.63|371.48|371.63|371.53|371.63|371.48|14
1736759120000|2025-01-13 09:05:20|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|11
1736759130000|2025-01-13 09:05:30|371.73|371.58|371.78|371.63|371.78|371.63|371.73|371.58|12
1736759140000|2025-01-13 09:05:40|||||||||6
1736759150000|2025-01-13 09:05:50|371.73|371.58|371.73|371.58|371.83|371.63|371.73|371.58|23
1736759160000|2025-01-13 09:06:00|371.78|371.63|371.78|371.63|371.83|371.68|371.78|371.63|13
1736759170000|2025-01-13 09:06:10|371.73|371.58|371.73|371.53|371.73|371.58|371.73|371.53|28
1736759180000|2025-01-13 09:06:20|371.68||371.68||371.68||371.68||2
1736759190000|2025-01-13 09:06:30|||||||||3
1736759200000|2025-01-13 09:06:40|371.73|371.48|371.63|371.48|371.73|371.48|371.63|371.48|11
1736759210000|2025-01-13 09:06:50|||||||||1
1736759230000|2025-01-13 09:07:10|||||||||5
1736759240000|2025-01-13 09:07:20|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|7
1736759250000|2025-01-13 09:07:30|||||||||1
1736759260000|2025-01-13 09:07:40|371.63|371.38|371.48|371.33|371.63|371.38|371.48|371.33|34
1736759270000|2025-01-13 09:07:50|371.43|371.28|371.38|371.23|371.43|371.28|371.38|371.23|8
1736759280000|2025-01-13 09:08:00|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|12
1736759290000|2025-01-13 09:08:10|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|2
1736759300000|2025-01-13 09:08:20|371.33|371.18|371.43|371.23|371.43|371.23|371.33|371.18|20
1736759310000|2025-01-13 09:08:30||371.28||371.28||371.28||371.23|3
1736759320000|2025-01-13 09:08:40|371.48||371.43||371.48||371.43||12
1736759330000|2025-01-13 09:08:50|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.18|5
1736759340000|2025-01-13 09:09:00|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.23|5
1736759360000|2025-01-13 09:09:20|371.48|371.33|371.48|371.33|371.53|371.33|371.48|371.33|12
1736759380000|2025-01-13 09:09:40||371.28||371.28||371.28||371.28|9
1736759390000|2025-01-13 09:09:50|||||||||2
1736759400000|2025-01-13 09:10:00|371.43|371.23|371.28|371.13|371.43|371.23|371.28|371.13|11
1736759410000|2025-01-13 09:10:10|371.18|371.08|371.18|371.03|371.18|371.13|371.18|371.03|10
1736759420000|2025-01-13 09:10:20|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|16
1736759430000|2025-01-13 09:10:30||370.93||370.93||370.93||370.93|5
1736759440000|2025-01-13 09:10:40|||||||||1
1736759450000|2025-01-13 09:10:50|371.08|370.88|371.23|371.03|371.23|371.03|371.08|370.88|42
1736759460000|2025-01-13 09:11:00||371.08||371.08||371.08||371.08|0
1736759480000|2025-01-13 09:11:20|||||||||3
1736759500000|2025-01-13 09:11:40|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|10
1736759520000|2025-01-13 09:12:00|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|23
1736759530000|2025-01-13 09:12:10|371.18|371.03|371.18|371.03|371.18|371.08|371.18|371.03|5
1736759540000|2025-01-13 09:12:20||370.98||371.03||371.03||370.98|1
1736759550000|2025-01-13 09:12:30||370.98||370.98||371.03||370.98|0
1736759560000|2025-01-13 09:12:40|371.13||371.13||371.13||371.13||1
1736759570000|2025-01-13 09:12:50|371.18||371.13||371.18||371.13||5
1736759580000|2025-01-13 09:13:00|||||||||2
1736759600000|2025-01-13 09:13:20|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|12
1736759610000|2025-01-13 09:13:30|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|7
1736759620000|2025-01-13 09:13:40|371.28|371.13|371.28|371.13|371.33|371.13|371.28|371.13|8
1736759640000|2025-01-13 09:14:00|371.33||371.33||371.33||371.33||10
1736759650000|2025-01-13 09:14:10|371.28|371.18|371.28|371.13|371.28|371.18|371.28|371.13|1
1736759660000|2025-01-13 09:14:20|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.03|10
1736759680000|2025-01-13 09:14:40|371.28|371.13|371.28|371.13|371.33|371.18|371.28|371.13|27
1736759690000|2025-01-13 09:14:50|371.23|371.08|371.28|371.13|371.28|371.13|371.23|371.08|3
1736759700000|2025-01-13 09:15:00|371.33||371.33||371.33||371.33||2
1736759710000|2025-01-13 09:15:10|371.38|371.18|371.38|371.18|371.38|371.18|371.38|371.18|4
1736759720000|2025-01-13 09:15:20|371.43|371.23|371.43|371.23|371.43|371.23|371.43|371.23|4
1736759730000|2025-01-13 09:15:30|371.48|371.28|371.43|371.28|371.48|371.28|371.43|371.28|6
1736759740000|2025-01-13 09:15:40|371.48|371.33|371.48|371.33|371.48|371.33|371.48|371.33|3
1736759750000|2025-01-13 09:15:50|371.53|371.38|371.48|371.28|371.53|371.38|371.48|371.28|9
1736759760000|2025-01-13 09:16:00|371.43|371.23|371.38|371.18|371.43|371.23|371.38|371.18|4
1736759770000|2025-01-13 09:16:10|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.13|0
1736759780000|2025-01-13 09:16:20|371.23|371.08|371.23|371.03|371.33|371.13|371.23|371.03|20
1736759790000|2025-01-13 09:16:30|371.18||371.18||371.18||371.18||0
1736759800000|2025-01-13 09:16:40|371.23||371.23||371.23||371.23||2
1736759820000|2025-01-13 09:17:00||370.98||371.03||371.03||370.98|5
1736759830000|2025-01-13 09:17:10|371.18|370.98|371.18|370.98|371.18|371.03|371.18|370.98|3
1736759840000|2025-01-13 09:17:20|371.23|371.03|371.23|371.08|371.23|371.08|371.23|371.03|9
1736759880000|2025-01-13 09:18:00|371.18|371.03|371.18|370.98|371.18|371.03|371.18|370.98|6
1736759900000|2025-01-13 09:18:20|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.93|1
1736759910000|2025-01-13 09:18:30||370.98||370.98||370.98||370.98|0
1736759940000|2025-01-13 09:19:00|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|13
1736759950000|2025-01-13 09:19:10|371.13||371.08||371.13||371.08||13
1736759960000|2025-01-13 09:19:20|371.13|370.98|371.18|371.03|371.18|371.03|371.13|370.98|15
1736759970000|2025-01-13 09:19:30|371.23|371.08|371.23|371.03|371.23|371.08|371.23|371.03|6
1736759980000|2025-01-13 09:19:40|371.28|371.08|371.23|371.08|371.28|371.08|371.23|371.08|3
1736759990000|2025-01-13 09:19:50|371.18|371.03|371.13|370.93|371.18|371.03|371.13|370.93|38
1736760000000|2025-01-13 09:20:00|371.53|370.83|371.53|370.93|371.53|370.93|371.43|370.83|0
1736760010000|2025-01-13 09:20:10|371.43|370.83|371.43|370.83|371.53|370.93|371.43|370.83|0
1736760020000|2025-01-13 09:20:20|371.53|370.93|371.43|370.83|371.53|370.93|371.43|370.83|0
1736760050000|2025-01-13 09:20:50|371.53|370.93|371.53|370.93|371.53|370.93|371.53|370.93|0
1736760080000|2025-01-13 09:21:20|371.63|371.03|371.53|370.93|371.63|371.03|371.53|370.93|0
1736760090000|2025-01-13 09:21:30|371.63|371.03|371.63|371.03|371.63|371.03|371.53|370.93|0
1736760100000|2025-01-13 09:21:40|371.53|370.93|371.63|371.03|371.63|371.03|371.53|370.93|0
1736760110000|2025-01-13 09:21:50|371.53|370.93|371.53|370.93|371.53|370.93|371.53|370.93|0
1736760130000|2025-01-13 09:22:10|371.43|370.83|371.43|370.83|371.43|370.83|371.43|370.83|0
1736760140000|2025-01-13 09:22:20|371.53|370.93|371.43|370.83|371.53|370.93|371.43|370.83|0
1736760150000|2025-01-13 09:22:30|371.53|370.93|371.53|370.93|371.53|370.93|371.53|370.93|0
1736760180000|2025-01-13 09:23:00|371.63|371.03|371.63|371.03|371.63|371.03|371.63|371.03|0
1736760210000|2025-01-13 09:23:30|371.53|370.93|371.53|370.93|371.53|370.93|371.53|370.93|0
1736760230000|2025-01-13 09:23:50|371.63|371.03|371.53|370.93|371.63|371.03|371.53|370.93|0
1736760240000|2025-01-13 09:24:00|371.63|371.03|371.63|371.03|371.63|371.03|371.53|370.93|0
1736760250000|2025-01-13 09:24:10|371.53|370.93|371.53|370.93|371.53|370.93|371.43|370.83|0
1736760270000|2025-01-13 09:24:30|371.43|370.83|371.53|370.93|371.53|370.93|371.43|370.83|0
1736760280000|2025-01-13 09:24:40|371.43|370.83|371.33|370.73|371.43|370.83|371.33|370.73|0
1736760300000|2025-01-13 09:25:00|||||||||12
1736760310000|2025-01-13 09:25:10|371.43|370.83|371.33|370.73|371.43|370.83|371.33|370.73|0
1736760330000|2025-01-13 09:25:30|371.43|370.83|371.33|370.73|371.43|370.83|371.33|370.73|0
1736760340000|2025-01-13 09:25:40|371.43|370.83|371.33|370.73|371.43|370.83|371.33|370.73|0
1736760370000|2025-01-13 09:26:10|371.43|370.83|371.33|370.73|371.43|370.83|371.33|370.73|0
1736760380000|2025-01-13 09:26:20|371.43|370.83|371.43|370.83|371.43|370.83|371.33|370.73|0
1736760430000|2025-01-13 09:27:10|371.33|370.73|371.33|370.73|371.33|370.73|371.33|370.73|0
1736760440000|2025-01-13 09:27:20|371.43|370.83|371.33|370.73|371.43|370.83|371.33|370.73|0
1736760460000|2025-01-13 09:27:40|371.43|370.83|371.43|370.83|371.43|370.83|371.43|370.83|0
1736760490000|2025-01-13 09:28:10|371.33|370.73|371.43|370.83|371.43|370.83|371.33|370.73|0
1736760500000|2025-01-13 09:28:20|371.33|370.73|371.43|370.83|371.43|370.83|371.33|370.73|0
1736760510000|2025-01-13 09:28:30|371.33|370.73|371.33|370.73|371.43|370.83|371.33|370.73|0
1736760540000|2025-01-13 09:29:00|371.43|370.83|371.43|370.83|371.43|370.83|371.43|370.83|0
1736760550000|2025-01-13 09:29:10|371.33|370.73|371.43|370.83|371.43|370.83|371.33|370.73|0
1736760630000|2025-01-13 09:30:30|371.53|370.93|371.53|370.93|371.53|370.93|371.53|370.93|0
1736760640000|2025-01-13 09:30:40|371.43|370.83|371.43|370.83|371.43|370.83|371.43|370.83|0
1736760650000|2025-01-13 09:30:50|371.33|370.73|371.43|370.83|371.43|370.83|371.33|370.73|0
1736760660000|2025-01-13 09:31:00|371.33|370.73|371.43|370.83|371.43|370.83|371.33|370.73|0
1736760670000|2025-01-13 09:31:10|371.33|370.73|371.33|370.73|371.33|370.73|371.33|370.73|0
1736760680000|2025-01-13 09:31:20|371.43|370.83|371.33|370.73|371.43|370.83|371.33|370.73|0
1736760690000|2025-01-13 09:31:30|371.43|370.83|371.43|370.83|371.43|370.83|371.43|370.83|0
1736760700000|2025-01-13 09:31:40|371.33|370.73|371.43|370.83|371.43|370.83|371.33|370.73|0
1736760770000|2025-01-13 09:32:50|371.53|370.93|371.53|370.93|371.53|370.93|371.53|370.93|0
1736760780000|2025-01-13 09:33:00|371.43|370.83|371.43|370.83|371.43|370.83|371.43|370.83|0
1736760840000|2025-01-13 09:34:00|371.33|370.73|371.33|370.73|371.33|370.73|371.33|370.73|0
1736760850000|2025-01-13 09:34:10|371.43|370.83|371.43|370.83|371.43|370.83|371.43|370.83|0
1736760910000|2025-01-13 09:35:10|371.53|370.93|371.43|370.83|371.53|370.93|371.43|370.83|0
1736760930000|2025-01-13 09:35:30|371.53|370.93|371.53|370.93|371.53|370.93|371.53|370.93|0
1736760940000|2025-01-13 09:35:40|371.43|370.83|371.43|370.83|371.43|370.83|371.43|370.83|0
1736760950000|2025-01-13 09:35:50|371.53|370.93|371.53|370.93|371.53|370.93|371.53|370.93|0
1736760960000|2025-01-13 09:36:00|371.43|370.83|371.63|371.03|371.63|371.03|371.43|370.83|0
1736760980000|2025-01-13 09:36:20|371.53|370.93|371.63|371.03|371.63|371.03|371.53|370.93|0
1736760990000|2025-01-13 09:36:30|371.53|370.93|371.53|370.93|371.63|371.03|371.53|370.93|0
1736761180000|2025-01-13 09:39:40|371.63|371.03|371.53|370.93|371.63|371.03|371.53|370.93|0
1736761190000|2025-01-13 09:39:50|371.63|371.03|371.63|371.03|371.63|371.03|371.53|370.93|0
1736761200000|2025-01-13 09:40:00|371.73|371.13|371.73|371.13|371.73|371.13|371.63|371.03|0
1736761220000|2025-01-13 09:40:20|371.63|371.03|371.63|371.03|371.73|371.13|371.63|371.03|0
1736761240000|2025-01-13 09:40:40|371.53|370.93|371.53|370.93|371.53|370.93|371.53|370.93|0
1736761250000|2025-01-13 09:40:50|371.63|371.03|371.53|370.93|371.63|371.03|371.53|370.93|0
1736761280000|2025-01-13 09:41:20|371.63|371.03|371.53|370.93|371.63|371.03|371.53|370.93|0
1736761300000|2025-01-13 09:41:40|371.63|371.03|371.53|370.93|371.63|371.03|371.53|370.93|0
1736761310000|2025-01-13 09:41:50|371.63|371.03|371.53|370.93|371.63|371.03|371.53|370.93|0
1736761380000|2025-01-13 09:43:00|371.43|370.83|371.43|370.83|371.43|370.83|371.43|370.83|0
1736761520000|2025-01-13 09:45:20|371.53|370.93|371.53|370.93|371.53|370.93|371.53|370.93|0
1736761570000|2025-01-13 09:46:10|371.43|370.83|371.43|370.83|371.43|370.83|371.43|370.83|0
1736761580000|2025-01-13 09:46:20|371.53|370.93|371.53|370.93|371.53|370.93|371.53|370.93|0
1736761680000|2025-01-13 09:48:00|371.43|370.83|371.43|370.83|371.43|370.83|371.43|370.83|0
1736761690000|2025-01-13 09:48:10|371.53|370.93|371.53|370.93|371.53|370.93|371.53|370.93|0
1736761700000|2025-01-13 09:48:20|371.43|370.83|371.53|370.93|371.53|370.93|371.43|370.83|0
1736761710000|2025-01-13 09:48:30|371.43|370.83|371.53|370.93|371.53|370.93|371.43|370.83|0
1736761720000|2025-01-13 09:48:40|371.43|370.83|371.43|370.83|371.43|370.83|371.43|370.83|0
1736761750000|2025-01-13 09:49:10|371.33|370.73|371.33|370.73|371.33|370.73|371.33|370.73|0
1736761760000|2025-01-13 09:49:20|371.43|370.83|371.43|370.83|371.43|370.83|371.33|370.73|0
1736761780000|2025-01-13 09:49:40|371.33|370.73|371.43|370.83|371.43|370.83|371.33|370.73|0
1736761790000|2025-01-13 09:49:50|371.33|370.73|371.33|370.73|371.43|370.83|371.33|370.73|0
1736761800000|2025-01-13 09:50:00|371.18|371.03|371.18|370.98|371.28|371.08|371.18|370.98|70
1736761810000|2025-01-13 09:50:10|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|6
1736761820000|2025-01-13 09:50:20|371.18|371.08|371.23|371.08|371.28|371.08|371.18|371.08|3
1736761830000|2025-01-13 09:50:30|371.28||371.23||371.28||371.23||1
1736761840000|2025-01-13 09:50:40|371.18|370.98|371.18|370.98|371.18|370.98|371.18|370.98|7
1736761860000|2025-01-13 09:51:00|371.13||371.18||371.18||371.13||8
1736761920000|2025-01-13 09:52:00|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.93|4
1736761930000|2025-01-13 09:52:10|371.08||371.08||371.13||371.08||2
1736761960000|2025-01-13 09:52:40||370.88||370.93||370.93||370.88|4
1736761970000|2025-01-13 09:52:50|371.13||371.13||371.13||371.13||1
1736761980000|2025-01-13 09:53:00|371.18|370.98|371.18|370.98|371.18|370.98|371.18|370.98|0
1736762120000|2025-01-13 09:55:20|||||||||1
1736762160000|2025-01-13 09:56:00|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.93|5
1736762170000|2025-01-13 09:56:10|371.08||371.08||371.13||371.08||1
1736762180000|2025-01-13 09:56:20|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|3
1736762190000|2025-01-13 09:56:30|371.18|371.03|371.18|370.98|371.23|371.08|371.18|370.98|8
1736762240000|2025-01-13 09:57:20|||||||||1
1736762250000|2025-01-13 09:57:30|371.13||371.13||371.13||371.13||1
1736762280000|2025-01-13 09:58:00|371.18||371.18||371.18||371.18||0
1736762290000|2025-01-13 09:58:10||371.03||371.03||371.03||371.03|3
1736762320000|2025-01-13 09:58:40|371.13|370.98|371.13|370.93|371.13|370.98|371.08|370.93|4
1736762330000|2025-01-13 09:58:50|371.18|370.98|371.18|370.98|371.18|370.98|371.18|370.98|1
1736762340000|2025-01-13 09:59:00|371.13||371.13||371.13||371.13||0
1736762350000|2025-01-13 09:59:10|371.18||371.18||371.18||371.18||0
1736762360000|2025-01-13 09:59:20|371.13||371.13||371.13||371.13||0
1736762390000|2025-01-13 09:59:50|371.18||371.18||371.18||371.18||0
1736762400000|2025-01-13 10:00:00|371.13|371.03|371.18|371.03|371.18|371.03|371.13|371.03|2
1736762420000|2025-01-13 10:00:20|371.13|370.98|371.03|370.88|371.13|370.98|371.03|370.88|5
1736762430000|2025-01-13 10:00:30|370.98|370.83|370.98|370.78|371.03|370.83|370.98|370.78|8
1736762440000|2025-01-13 10:00:40||370.83||370.83||370.83||370.83|0
1736762450000|2025-01-13 10:00:50|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|1
1736762470000|2025-01-13 10:01:10|371.08|370.83|371.08|370.88|371.08|370.88|371.08|370.83|0
1736762480000|2025-01-13 10:01:20|371.13|370.93|371.08|370.93|371.13|370.93|371.08|370.88|1
1736762490000|2025-01-13 10:01:30|371.13||371.13||371.13||371.13||0
1736762520000|2025-01-13 10:02:00|371.08||371.08||371.13||371.08||0
1736762530000|2025-01-13 10:02:10||370.88||370.88||370.88||370.88|0
1736762550000|2025-01-13 10:02:30||370.83||370.88||370.88||370.83|0
1736762570000|2025-01-13 10:02:50||370.93||370.88||370.93||370.88|0
1736762590000|2025-01-13 10:03:10|371.03|370.83|371.03|370.83|371.03|370.83|371.03|370.83|0
1736762680000|2025-01-13 10:04:40||370.88||370.88||370.88||370.83|3
1736762700000|2025-01-13 10:05:00|371.08|370.78|370.98|370.83|371.08|370.83|370.98|370.78|7
1736762710000|2025-01-13 10:05:10||370.78||370.78||370.78||370.78|0
1736762740000|2025-01-13 10:05:40|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.93|35
1736762750000|2025-01-13 10:05:50||370.88||370.88||370.88||370.88|0
1736762800000|2025-01-13 10:06:40|371.08|370.83|371.03|370.83|371.08|370.83|371.03|370.83|0
1736762830000|2025-01-13 10:07:10|370.93|370.78|370.93|370.78|370.93|370.78|370.93|370.78|9
1736762840000|2025-01-13 10:07:20|370.98||370.98||370.98||370.98||6
1736762870000|2025-01-13 10:07:50|370.93||370.93||370.93||370.93||0
1736762910000|2025-01-13 10:08:30|370.98||370.98||370.98||370.98||3
1736762940000|2025-01-13 10:09:00|370.93||370.98||370.98||370.93||1
1736762960000|2025-01-13 10:09:20|370.93||370.98||370.98||370.93||0
1736762970000|2025-01-13 10:09:30||370.83||370.83||370.83||370.83|0
1736762980000|2025-01-13 10:09:40|371.03||371.03||371.03||371.03||1
1736762990000|2025-01-13 10:09:50|370.98|370.78|370.98|370.78|370.98|370.78|370.98|370.78|0
1736763000000|2025-01-13 10:10:00|371.03|370.83|371.03|370.83|371.03|370.83|371.03|370.83|1
1736763010000|2025-01-13 10:10:10||370.88||370.88||370.88||370.88|0
1736763020000|2025-01-13 10:10:20||370.83||370.88||370.88||370.83|0
1736763030000|2025-01-13 10:10:30||370.83||370.83||370.88||370.83|0
1736763040000|2025-01-13 10:10:40||370.88||370.88||370.88||370.88|0
1736763060000|2025-01-13 10:11:00||370.83||370.83||370.83||370.83|0
1736763080000|2025-01-13 10:11:20||370.88||370.88||370.88||370.88|0
1736763090000|2025-01-13 10:11:30||370.83||370.83||370.83||370.83|0
1736763100000|2025-01-13 10:11:40||370.88||370.88||370.88||370.88|0
1736763110000|2025-01-13 10:11:50|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|2
1736763120000|2025-01-13 10:12:00||370.88||370.88||370.93||370.88|0
1736763130000|2025-01-13 10:12:10||370.93||370.93||370.93||370.93|0
1736763140000|2025-01-13 10:12:20||370.88||370.93||370.93||370.88|0
1736763150000|2025-01-13 10:12:30|371.03|370.88|371.03|370.83|371.03|370.88|371.03|370.83|3
1736763200000|2025-01-13 10:13:20|370.98||370.98||370.98||370.98||0
1736763210000|2025-01-13 10:13:30||370.78||370.78||370.78||370.78|1
1736763220000|2025-01-13 10:13:40||370.83||370.83||370.83||370.83|0
1736763230000|2025-01-13 10:13:50|371.03||371.03||371.03||371.03||1
1736763240000|2025-01-13 10:14:00|370.98||371.03||371.03||370.98||0
1736763250000|2025-01-13 10:14:10|370.98||371.03||371.03||370.98||0
1736763260000|2025-01-13 10:14:20|370.98|370.78|370.98|370.78|370.98|370.78|370.98|370.78|0
1736763280000|2025-01-13 10:14:40|371.03|370.83|371.03|370.83|371.03|370.83|370.98|370.83|0
1736763290000|2025-01-13 10:14:50||370.88||370.83||370.88||370.83|1
1736763300000|2025-01-13 10:15:00|370.98|370.88|371.03|370.83|371.03|370.88|370.98|370.83|1
1736763360000|2025-01-13 10:16:00|370.98|370.78|370.98|370.78|371.03|370.78|370.98|370.78|0
1736763400000|2025-01-13 10:16:40||370.83||370.83||370.83||370.83|0
1736763410000|2025-01-13 10:16:50|371.03||370.98||371.03||370.98||1
1736763420000|2025-01-13 10:17:00|371.03|370.78|370.93|370.73|371.03|370.78|370.93|370.73|3
1736763430000|2025-01-13 10:17:10|370.88||370.88||370.93||370.88||0
1736763440000|2025-01-13 10:17:20|370.93|370.78|370.93|370.78|370.93|370.78|370.93|370.78|1
1736763450000|2025-01-13 10:17:30|||||||||1
1736763460000|2025-01-13 10:17:40|||||||||2
1736763470000|2025-01-13 10:17:50||370.73||370.73||370.73||370.73|0
1736763480000|2025-01-13 10:18:00|370.88||370.93||370.93||370.88||2
1736763490000|2025-01-13 10:18:10|370.88||370.88||370.88||370.88||1
1736763500000|2025-01-13 10:18:20|||||||||1
1736763520000|2025-01-13 10:18:40|||||||||1
1736763530000|2025-01-13 10:18:50||370.68||370.73||370.73||370.68|0
1736763540000|2025-01-13 10:19:00|370.93|370.78|370.93|370.73|370.93|370.78|370.93|370.73|2
1736763560000|2025-01-13 10:19:20|370.88|370.68|370.88|370.73|370.88|370.73|370.88|370.68|0
1736763570000|2025-01-13 10:19:30|370.93|370.68|370.93|370.73|370.93|370.73|370.88|370.68|0
1736763590000|2025-01-13 10:19:50||370.78||370.78||370.78||370.78|0
1736763600000|2025-01-13 10:20:00|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.83|3
1736763610000|2025-01-13 10:20:10|||||||||1
1736763640000|2025-01-13 10:20:40|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.83|5
1736763660000|2025-01-13 10:21:00|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.88|5
1736763720000|2025-01-13 10:22:00|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.93|6
1736763740000|2025-01-13 10:22:20||370.93||370.98||370.98||370.93|0
1736763750000|2025-01-13 10:22:30||370.93||370.93||370.93||370.93|0
1736763760000|2025-01-13 10:22:40|371.18|371.03|371.28|371.08|371.28|371.08|371.18|371.03|5
1736763800000|2025-01-13 10:23:20|371.18|371.03|371.18|370.98|371.18|371.03|371.18|370.98|7
1736763810000|2025-01-13 10:23:30|371.13|370.93|371.08|370.93|371.13|370.93|371.08|370.93|0
1736763820000|2025-01-13 10:23:40||370.88||370.88||370.88||370.88|7
1736763840000|2025-01-13 10:24:00|371.03|370.83|371.03|370.83|371.03|370.83|371.03|370.83|0
1736763860000|2025-01-13 10:24:20||370.88||370.83||370.88||370.83|0
1736763870000|2025-01-13 10:24:30||370.88||370.83||370.88||370.83|0
1736763880000|2025-01-13 10:24:40|||||||||5
1736763890000|2025-01-13 10:24:50|370.98|370.78|370.98|370.78|370.98|370.78|370.98|370.78|1
1736763900000|2025-01-13 10:25:00||370.83||370.83||370.83||370.83|0
1736763920000|2025-01-13 10:25:20|371.03|370.88|371.03|370.83|371.03|370.88|371.03|370.83|6
1736763930000|2025-01-13 10:25:30||370.88||370.83||370.88||370.83|0
1736763940000|2025-01-13 10:25:40||370.88||370.83||370.88||370.83|0
1736763960000|2025-01-13 10:26:00||370.88||370.83||370.88||370.83|0
1736763990000|2025-01-13 10:26:30||370.88||370.83||370.88||370.83|0
1736764010000|2025-01-13 10:26:50||370.88||370.88||370.88||370.83|0
1736764020000|2025-01-13 10:27:00|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.93|5
1736764030000|2025-01-13 10:27:10|371.08|370.88|371.03|370.88|371.08|370.88|371.03|370.83|6
1736764040000|2025-01-13 10:27:20||370.83||370.83||370.88||370.83|1
1736764050000|2025-01-13 10:27:30||370.88||370.88||370.88||370.88|0
1736764060000|2025-01-13 10:27:40||370.83||370.83||370.83||370.83|0
1736764100000|2025-01-13 10:28:20|370.98||370.98||370.98||370.98||0
1736764110000|2025-01-13 10:28:30|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|4
1736764120000|2025-01-13 10:28:40|370.98|370.78|371.03|370.83|371.03|370.83|370.98|370.78|9
1736764130000|2025-01-13 10:28:50|370.98||371.03||371.03||370.98||0
1736764170000|2025-01-13 10:29:30|370.98||370.98||370.98||370.98||0
1736764180000|2025-01-13 10:29:40|371.03|370.78|370.98|370.78|371.03|370.78|370.98|370.78|1
1736764190000|2025-01-13 10:29:50||370.83||370.78||370.83||370.78|0
1736764200000|2025-01-13 10:30:00|371.03|370.83|371.03|370.83|371.03|370.88|371.03|370.83|1
1736764210000|2025-01-13 10:30:10||370.88||370.88||370.88||370.83|0
1736764220000|2025-01-13 10:30:20|371.08|370.93|371.08|370.88|371.08|370.93|371.08|370.88|3
1736764230000|2025-01-13 10:30:30|371.03||371.08||371.08||371.03||1
1736764260000|2025-01-13 10:31:00|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.93|1
1736764280000|2025-01-13 10:31:20|371.18|370.98|371.18|370.98|371.18|370.98|371.18|370.98|0
1736764290000|2025-01-13 10:31:30|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|0
1736764300000|2025-01-13 10:31:40||370.98||371.03||371.03||370.98|0
1736764350000|2025-01-13 10:32:30|371.28|371.08|371.23|371.03|371.28|371.08|371.23|371.03|2
1736764360000|2025-01-13 10:32:40|371.18||371.23||371.23||371.18||0
1736764370000|2025-01-13 10:32:50|371.18|370.98|371.18|370.98|371.18|371.03|371.18|370.98|0
1736764390000|2025-01-13 10:33:10||371.03||370.98||371.03||370.98|0
1736764400000|2025-01-13 10:33:20||371.03||370.98||371.03||370.98|0
1736764420000|2025-01-13 10:33:40||371.03||371.03||371.03||371.03|0
1736764430000|2025-01-13 10:33:50|371.23|371.08|371.23|371.03|371.23|371.08|371.23|371.03|1
1736764440000|2025-01-13 10:34:00|371.28|371.08|371.28|371.13|371.28|371.13|371.28|371.08|0
1736764480000|2025-01-13 10:34:40|371.33||371.28||371.33||371.28||0
1736764490000|2025-01-13 10:34:50||371.08||371.08||371.08||371.08|1
1736764540000|2025-01-13 10:35:40||371.13||371.08||371.13||371.08|0
1736764550000|2025-01-13 10:35:50|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|0
1736764560000|2025-01-13 10:36:00|371.28|370.98|371.28|371.08|371.28|371.08|371.28|370.98|1
1736764570000|2025-01-13 10:36:10||371.13||371.08||371.13||371.08|0
1736764660000|2025-01-13 10:37:40|371.23||371.23||371.28||371.23||0
1736764670000|2025-01-13 10:37:50|371.28||371.28||371.28||371.28||0
1736764690000|2025-01-13 10:38:10|||||||||1
1736764720000|2025-01-13 10:38:40||371.13||371.08||371.13||371.08|0
1736764750000|2025-01-13 10:39:10|371.23||371.23||371.23||371.23||0
1736764770000|2025-01-13 10:39:30|371.28||371.28||371.28||371.28||0
1736764780000|2025-01-13 10:39:40|371.23||371.23||371.28||371.23||1
1736764790000|2025-01-13 10:39:50|371.28||371.28||371.28||371.23||0
1736764800000|2025-01-13 10:40:00|371.23||371.28||371.28||371.23||0
1736764810000|2025-01-13 10:40:10|371.23||371.28||371.28||371.23||0
1736764820000|2025-01-13 10:40:20|371.23||371.23||371.28||371.23||0
1736764830000|2025-01-13 10:40:30|371.28||371.28||371.28||371.23||0
1736764840000|2025-01-13 10:40:40|371.23|371.13|371.28|371.13|371.28|371.13|371.23|371.13|0
1736764850000|2025-01-13 10:40:50|||||||||1
1736764860000|2025-01-13 10:41:00|371.23|371.08|371.23|371.08|371.28|371.08|371.23|371.08|4
1736764890000|2025-01-13 10:41:30|371.18|371.03|371.23|371.03|371.23|371.03|371.18|371.03|1
1736764900000|2025-01-13 10:41:40|371.18|371.08|371.23|371.08|371.23|371.08|371.18|371.08|0
1736764950000|2025-01-13 10:42:30|371.18|371.03|371.23|371.08|371.23|371.08|371.18|371.03|5
1736764980000|2025-01-13 10:43:00|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|1
1736765010000|2025-01-13 10:43:30||371.08||371.13||371.13||371.08|2
1736765020000|2025-01-13 10:43:40||371.08||371.13||371.13||371.08|0
1736765030000|2025-01-13 10:43:50||371.08||371.13||371.13||371.08|0
1736765040000|2025-01-13 10:44:00||371.08||371.08||371.08||371.08|0
1736765050000|2025-01-13 10:44:10||371.13||371.13||371.13||371.13|0
1736765060000|2025-01-13 10:44:20||371.08||371.13||371.13||371.08|0
1736765070000|2025-01-13 10:44:30||371.08||371.08||371.13||371.08|0
1736765090000|2025-01-13 10:44:50||371.13||371.13||371.13||371.13|0
1736765100000|2025-01-13 10:45:00||371.08||371.13||371.13||371.08|0
1736765110000|2025-01-13 10:45:10|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|3
1736765130000|2025-01-13 10:45:30|371.38||371.38||371.38||371.38||0
1736765140000|2025-01-13 10:45:40|371.33|371.23|371.38|371.23|371.38|371.23|371.33|371.23|0
1736765160000|2025-01-13 10:46:00|371.43|371.18|371.43|371.23|371.48|371.28|371.43|371.18|1
1736765170000|2025-01-13 10:46:10|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|4
1736765180000|2025-01-13 10:46:20|371.43|371.23|371.38|371.23|371.43|371.23|371.38|371.18|7
1736765190000|2025-01-13 10:46:30|371.43||371.43||371.43||371.43||0
1736765200000|2025-01-13 10:46:40|371.38|371.18|371.38|371.18|371.38|371.18|371.38|371.18|1
1736765210000|2025-01-13 10:46:50||371.23||371.23||371.23||371.23|0
1736765220000|2025-01-13 10:47:00||371.18||371.18||371.23||371.18|0
1736765250000|2025-01-13 10:47:30|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.13|1
1736765260000|2025-01-13 10:47:40|371.38|371.18|371.38|371.18|371.38|371.18|371.38|371.18|1
1736765270000|2025-01-13 10:47:50|371.33||371.33||371.33||371.33||0
1736765280000|2025-01-13 10:48:00||371.13||371.13||371.18||371.13|0
1736765330000|2025-01-13 10:48:50|371.28||371.28||371.28||371.28||0
1736765370000|2025-01-13 10:49:30|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|9
1736765380000|2025-01-13 10:49:40|371.28|371.13|371.28|371.08|371.28|371.13|371.28|371.08|5
1736765400000|2025-01-13 10:50:00||371.13||371.13||371.13||371.13|0
1736765430000|2025-01-13 10:50:30|371.23|371.08|371.28|371.08|371.28|371.08|371.23|371.08|0
1736765450000|2025-01-13 10:50:50||371.13||371.13||371.13||371.08|4
1736765460000|2025-01-13 10:51:00||371.08||371.08||371.08||371.08|1
1736765530000|2025-01-13 10:52:10||371.13||371.13||371.13||371.08|0
1736765540000|2025-01-13 10:52:20||371.08||371.08||371.13||371.08|1
1736765550000|2025-01-13 10:52:30||371.13||371.13||371.13||371.08|0
1736765570000|2025-01-13 10:52:50||371.08||371.13||371.13||371.08|0
1736765580000|2025-01-13 10:53:00||371.08||371.08||371.08||371.08|0
1736765630000|2025-01-13 10:53:50|371.23||371.28||371.28||371.23||0
1736765640000|2025-01-13 10:54:00|||||||||1
1736765650000|2025-01-13 10:54:10||371.13||371.13||371.13||371.13|1
1736765660000|2025-01-13 10:54:20|371.23|371.08|371.23|371.08|371.28|371.08|371.23|371.08|2
1736765680000|2025-01-13 10:54:40|371.28||371.23||371.28||371.23||0
1736765700000|2025-01-13 10:55:00|371.18|371.03|371.23|371.03|371.23|371.03|371.18|371.03|1
1736765710000|2025-01-13 10:55:10|371.18||371.23||371.23||371.18||0
1736765730000|2025-01-13 10:55:30|371.18||371.18||371.18||371.18||0
1736765760000|2025-01-13 10:56:00||370.98||370.98||370.98||370.98|0
1736765800000|2025-01-13 10:56:40|371.13||371.13||371.18||371.13||0
1736765840000|2025-01-13 10:57:20|371.08|370.88|371.08|370.88|371.08|370.93|371.08|370.88|5
1736765850000|2025-01-13 10:57:30|371.03|370.83|371.03|370.88|371.03|370.88|371.03|370.83|11
1736765870000|2025-01-13 10:57:50|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|2
1736765880000|2025-01-13 10:58:00|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|1
1736765900000|2025-01-13 10:58:20||370.93||370.93||370.93||370.93|0
1736765910000|2025-01-13 10:58:30||370.98||370.93||370.98||370.93|1
1736765940000|2025-01-13 10:59:00||370.98||370.93||370.98||370.93|1
1736765950000|2025-01-13 10:59:10|371.08||371.13||371.13||371.08||0
1736766000000|2025-01-13 11:00:00|371.08|370.88|371.28|371.13|371.28|371.13|371.03|370.83|10
1736766010000|2025-01-13 11:00:10|371.23|371.08|371.18|370.98|371.23|371.08|371.13|370.98|1
1736766020000|2025-01-13 11:00:20|371.23|371.03|371.28|371.08|371.28|371.08|371.18|371.03|0
1736766030000|2025-01-13 11:00:30|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|0
1736766040000|2025-01-13 11:00:40|371.18|370.98|371.18|371.03|371.23|371.03|371.18|370.98|0
1736766050000|2025-01-13 11:00:50|371.23|370.98|371.23|371.03|371.23|371.03|371.13|370.98|0
1736766060000|2025-01-13 11:01:00|371.18|370.98|371.23|371.03|371.23|371.03|371.18|370.98|0
1736766080000|2025-01-13 11:01:20|371.18||371.18||371.23||371.18||0
1736766090000|2025-01-13 11:01:30|371.23||371.23||371.23||371.18||0
1736766100000|2025-01-13 11:01:40|371.18|370.98|371.18|370.98|371.18|370.98|371.13|370.98|5
1736766110000|2025-01-13 11:01:50|371.23|371.03|371.18|370.98|371.23|371.03|371.18|370.98|0
1736766130000|2025-01-13 11:02:10|371.13||371.18||371.18||371.13||0
1736766140000|2025-01-13 11:02:20|371.13||371.18||371.18||371.13||0
1736766180000|2025-01-13 11:03:00||371.03||370.98||371.03||370.98|0
1736766190000|2025-01-13 11:03:10||371.03||371.03||371.03||370.98|1
1736766200000|2025-01-13 11:03:20|371.23|371.08|371.23|371.03|371.23|371.08|371.23|371.03|2
1736766210000|2025-01-13 11:03:30||371.08||371.03||371.08||371.03|0
1736766220000|2025-01-13 11:03:40||371.08||371.08||371.08||371.08|0
1736766230000|2025-01-13 11:03:50|371.28||371.28||371.28||371.28||2
1736766240000|2025-01-13 11:04:00|371.23||371.28||371.28||371.23||0
1736766250000|2025-01-13 11:04:10|371.23||371.23||371.28||371.23||0
1736766270000|2025-01-13 11:04:30|371.28||371.28||371.28||371.23||0
1736766280000|2025-01-13 11:04:40|371.23||371.23||371.23||371.23||0
1736766290000|2025-01-13 11:04:50|371.28||371.28||371.28||371.23||0
1736766300000|2025-01-13 11:05:00|371.23|371.13|371.28|371.13|371.28|371.13|371.23|371.13|0
1736766320000|2025-01-13 11:05:20|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|1
1736766340000|2025-01-13 11:05:40||371.13||371.13||371.13||371.13|0
1736766360000|2025-01-13 11:06:00|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.08|0
1736766370000|2025-01-13 11:06:10||371.13||371.08||371.13||371.08|0
1736766390000|2025-01-13 11:06:30|371.23||371.23||371.23||371.23||0
1736766450000|2025-01-13 11:07:30|371.18|370.98|371.18|371.03|371.18|371.03|371.18|370.98|21
1736766460000|2025-01-13 11:07:40|371.23||371.23||371.23||371.23||0
1736766470000|2025-01-13 11:07:50|371.18||371.18||371.18||371.18||0
1736766500000|2025-01-13 11:08:20|371.23||371.18||371.23||371.18||0
1736766540000|2025-01-13 11:09:00|371.13|370.98|371.18|371.03|371.18|371.03|371.13|370.98|7
1736766550000|2025-01-13 11:09:10|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|0
1736766560000|2025-01-13 11:09:20|||||||||6
1736766600000|2025-01-13 11:10:00|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|11
1736766610000|2025-01-13 11:10:10|371.13||371.13||371.13||371.13||2
1736766620000|2025-01-13 11:10:20||370.98||370.98||370.98||370.93|0
1736766630000|2025-01-13 11:10:30||370.93||370.98||370.98||370.93|0
1736766680000|2025-01-13 11:11:20||370.93||370.93||370.93||370.93|0
1736766700000|2025-01-13 11:11:40|371.08||371.13||371.13||371.08||0
1736766710000|2025-01-13 11:11:50|371.08||371.08||371.08||371.08||0
1736766780000|2025-01-13 11:13:00|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|1
1736766840000|2025-01-13 11:14:00|||||||||1
1736766850000|2025-01-13 11:14:10|371.08||371.03||371.08||371.03||0
1736766860000|2025-01-13 11:14:20|371.08||371.03||371.08||371.03||0
1736766930000|2025-01-13 11:15:30|371.08|370.93|371.13|370.93|371.13|370.93|371.08|370.93|5
1736766940000|2025-01-13 11:15:40|371.08||371.08||371.08||371.08||0
1736766980000|2025-01-13 11:16:20||370.88||370.88||370.88||370.88|0
1736766990000|2025-01-13 11:16:30|371.03||371.03||371.03||371.03||0
1736767000000|2025-01-13 11:16:40|371.08||371.08||371.08||371.08||0
1736767010000|2025-01-13 11:16:50||370.93||370.93||370.93||370.93|0
1736767020000|2025-01-13 11:17:00||370.88||370.88||370.88||370.88|0
1736767030000|2025-01-13 11:17:10||370.93||370.93||370.93||370.93|0
1736767060000|2025-01-13 11:17:40||370.88||370.88||370.88||370.88|0
1736767080000|2025-01-13 11:18:00|371.03||371.08||371.08||371.03||0
1736767110000|2025-01-13 11:18:30||370.93||370.88||370.93||370.88|0
1736767150000|2025-01-13 11:19:10|371.03||371.08||371.08||371.03||1
1736767160000|2025-01-13 11:19:20|371.03||371.03||371.08||371.03||0
1736767170000|2025-01-13 11:19:30|371.08||371.08||371.08||371.03||0
1736767180000|2025-01-13 11:19:40|371.03||371.08||371.08||371.03||0
1736767190000|2025-01-13 11:19:50|371.03||371.03||371.03||371.03||0
1736767200000|2025-01-13 11:20:00|371.08||371.08||371.08||371.08||0
1736767210000|2025-01-13 11:20:10|371.03||371.08||371.08||371.03||0
1736767230000|2025-01-13 11:20:30|371.03||371.08||371.08||371.03||0
1736767250000|2025-01-13 11:20:50||370.93||370.93||370.93||370.93|0
1736767260000|2025-01-13 11:21:00|371.13||371.13||371.13||371.13||1
1736767280000|2025-01-13 11:21:20|371.08||371.08||371.08||371.08||0
1736767380000|2025-01-13 11:23:00|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|5
1736767390000|2025-01-13 11:23:10|371.08||371.08||371.08||371.08||5
1736767400000|2025-01-13 11:23:20|371.03||371.08||371.08||371.03||0
1736767420000|2025-01-13 11:23:40|371.03||371.03||371.03||371.03||0
1736767430000|2025-01-13 11:23:50|371.08|370.93|371.08|370.88|371.08|370.93|371.08|370.88|0
1736767450000|2025-01-13 11:24:10|371.03||371.03||371.08||371.03||0
1736767460000|2025-01-13 11:24:20|371.08||371.03||371.08||371.03||0
1736767470000|2025-01-13 11:24:30|371.08||371.03||371.08||371.03||0
1736767500000|2025-01-13 11:25:00|371.08||371.08||371.08||371.03||1
1736767510000|2025-01-13 11:25:10|371.03||371.03||371.08||371.03||0
1736767520000|2025-01-13 11:25:20|371.08|370.93|371.08|370.88|371.08|370.93|371.03|370.88|1
1736767590000|2025-01-13 11:26:30|371.03||371.08||371.08||371.03||0
1736767600000|2025-01-13 11:26:40|371.03||371.03||371.08||371.03||0
1736767610000|2025-01-13 11:26:50|371.08||371.08||371.08||371.03||0
1736767620000|2025-01-13 11:27:00|371.03||371.08||371.08||371.03||0
1736767680000|2025-01-13 11:28:00|371.03||371.08||371.08||371.03||0
1736767740000|2025-01-13 11:29:00||370.93||370.93||370.93||370.93|0
1736767750000|2025-01-13 11:29:10||370.88||370.93||370.93||370.88|0
1736767760000|2025-01-13 11:29:20|||||||||1
1736767780000|2025-01-13 11:29:40|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|1
1736767800000|2025-01-13 11:30:00|||||||||1
1736767820000|2025-01-13 11:30:20|||||||||1
1736767850000|2025-01-13 11:30:50|||||||||4
1736767860000|2025-01-13 11:31:00|371.08|370.93|371.08|370.93|371.08|370.93|371.03|370.88|1
1736767870000|2025-01-13 11:31:10||370.88||370.88||370.93||370.88|0
1736767880000|2025-01-13 11:31:20||370.93||370.93||370.93||370.93|0
1736767930000|2025-01-13 11:32:10|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|3
1736767940000|2025-01-13 11:32:20|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|3
1736767960000|2025-01-13 11:32:40|||||||||1
1736768000000|2025-01-13 11:33:20||370.98||371.03||371.03||370.98|4
1736768020000|2025-01-13 11:33:40||370.98||371.03||371.03||370.98|1
1736768030000|2025-01-13 11:33:50||370.98||370.98||371.03||370.98|0
1736768040000|2025-01-13 11:34:00||371.03||371.03||371.03||371.03|0
1736768080000|2025-01-13 11:34:40||370.98||370.98||370.98||370.98|0
1736768090000|2025-01-13 11:34:50|||||||||1
1736768100000|2025-01-13 11:35:00|371.13|370.93|371.13|370.98|371.13|370.98|371.13|370.93|2
1736768140000|2025-01-13 11:35:40|371.18|371.03|371.18|370.98|371.18|371.03|371.18|370.98|4
1736768150000|2025-01-13 11:35:50||371.03||371.03||371.03||371.03|0
1736768200000|2025-01-13 11:36:40|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|1
1736768210000|2025-01-13 11:36:50||371.03||371.08||371.08||371.03|0
1736768250000|2025-01-13 11:37:30|371.18|371.03|371.23|371.03|371.23|371.03|371.18|371.03|2
1736768260000|2025-01-13 11:37:40|371.18||371.18||371.23||371.18||0
1736768270000|2025-01-13 11:37:50|371.23||371.23||371.23||371.23||0
1736768280000|2025-01-13 11:38:00|371.18||371.18||371.18||371.18||0
1736768290000|2025-01-13 11:38:10|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|0
1736768300000|2025-01-13 11:38:20||371.03||371.03||371.03||371.03|0
1736768320000|2025-01-13 11:38:40|371.18||371.18||371.23||371.18||0
1736768330000|2025-01-13 11:38:50|371.23||371.18||371.23||371.18||0
1736768340000|2025-01-13 11:39:00|371.23|371.08|371.23|371.08|371.23|371.08|371.18|371.08|1
1736768360000|2025-01-13 11:39:20|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|4
1736768370000|2025-01-13 11:39:30|371.33||371.33||371.33||371.33||0
1736768390000|2025-01-13 11:39:50||371.18||371.13||371.18||371.13|0
1736768400000|2025-01-13 11:40:00|371.28||371.33||371.33||371.28||0
1736768490000|2025-01-13 11:41:30||371.18||371.18||371.18||371.13|1
1736768500000|2025-01-13 11:41:40|371.28|371.13|371.33|371.13|371.33|371.13|371.28|371.13|1
1736768510000|2025-01-13 11:41:50|371.28||371.33||371.33||371.28||0
1736768530000|2025-01-13 11:42:10|371.28||371.33||371.33||371.28||1
1736768540000|2025-01-13 11:42:20|371.28||371.28||371.28||371.28||0
1736768550000|2025-01-13 11:42:30|371.33||371.28||371.33||371.28||0
1736768590000|2025-01-13 11:43:10|371.23|371.08|371.28|371.08|371.28|371.08|371.23|371.08|5
1736768620000|2025-01-13 11:43:40||371.13||371.13||371.13||371.13|0
1736768640000|2025-01-13 11:44:00|371.23|371.08|371.28|371.08|371.28|371.08|371.23|371.03|1
1736768660000|2025-01-13 11:44:20||371.13||371.13||371.13||371.13|0
1736768670000|2025-01-13 11:44:30||371.08||371.08||371.13||371.08|1
1736768680000|2025-01-13 11:44:40|371.23|371.13|371.28|371.08|371.28|371.13|371.23|371.08|1
1736768690000|2025-01-13 11:44:50||371.13||371.13||371.13||371.13|1
1736768710000|2025-01-13 11:45:10|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|2
1736768720000|2025-01-13 11:45:20||371.03||371.03||371.03||371.03|0
1736768730000|2025-01-13 11:45:30||371.08||371.08||371.08||371.03|1
1736768750000|2025-01-13 11:45:50|371.28||371.23||371.28||371.23||0
1736768780000|2025-01-13 11:46:20|371.28||371.28||371.28||371.28||0
1736768810000|2025-01-13 11:46:50||371.13||371.08||371.13||371.08|0
1736768820000|2025-01-13 11:47:00||371.13||371.13||371.13||371.08|0
1736768830000|2025-01-13 11:47:10||371.08||371.08||371.08||371.08|0
1736768840000|2025-01-13 11:47:20||371.13||371.08||371.13||371.08|0
1736768860000|2025-01-13 11:47:40||371.13||371.13||371.13||371.08|0
1736768890000|2025-01-13 11:48:10|371.33|371.18|371.33|371.13|371.33|371.18|371.33|371.13|3
1736768900000|2025-01-13 11:48:20|371.28||371.33||371.33||371.28||0
1736768910000|2025-01-13 11:48:30|371.28||371.33||371.33||371.28||0
1736768920000|2025-01-13 11:48:40|371.28||371.28||371.28||371.28||0
1736768930000|2025-01-13 11:48:50||371.08||371.08||371.08||371.08|0
1736768940000|2025-01-13 11:49:00|371.33|371.13|371.28|371.13|371.33|371.13|371.28|371.13|0
1736768950000|2025-01-13 11:49:10|371.33||371.28||371.33||371.28||0
1736768960000|2025-01-13 11:49:20|371.33||371.28||371.33||371.28||0
1736768980000|2025-01-13 11:49:40||371.08||371.08||371.08||371.08|1
1736769000000|2025-01-13 11:50:00|371.23||371.23||371.28||371.23||0
1736769020000|2025-01-13 11:50:20|371.28||371.28||371.28||371.28||0
1736769040000|2025-01-13 11:50:40||371.13||371.08||371.13||371.08|0
1736769050000|2025-01-13 11:50:50||371.13||371.08||371.13||371.08|0
1736769110000|2025-01-13 11:51:50|371.23||371.23||371.23||371.23||0
1736769170000|2025-01-13 11:52:50|371.28|371.13|371.28|371.08|371.28|371.13|371.28|371.08|1
1736769180000|2025-01-13 11:53:00||371.13||371.08||371.13||371.08|0
1736769190000|2025-01-13 11:53:10||371.13||371.13||371.13||371.13|0
1736769200000|2025-01-13 11:53:20||371.08||371.08||371.08||371.08|0
1736769220000|2025-01-13 11:53:40||371.13||371.13||371.13||371.13|1
1736769240000|2025-01-13 11:54:00||371.08||371.13||371.13||371.08|0
1736769260000|2025-01-13 11:54:20||371.08||371.08||371.08||371.08|0
1736769270000|2025-01-13 11:54:30||371.13||371.08||371.13||371.08|0
1736769300000|2025-01-13 11:55:00|371.23||371.23||371.23||371.23||0
1736769330000|2025-01-13 11:55:30|371.28|371.13|371.23|371.08|371.28|371.13|371.23|371.08|2
1736769410000|2025-01-13 11:56:50|371.18|370.98|371.13|370.98|371.18|371.03|371.13|370.98|7
1736769490000|2025-01-13 11:58:10|371.08|370.93|371.13|370.93|371.13|370.93|371.08|370.93|4
1736769520000|2025-01-13 11:58:40|371.08||371.08||371.08||371.08||0
1736769560000|2025-01-13 11:59:20||370.88||370.88||370.88||370.88|0
1736769600000|2025-01-13 12:00:00|371.13|370.93|371.18|370.98|371.18|371.03|371.13|370.93|8
1736769610000|2025-01-13 12:00:10||371.03||370.98||371.03||370.98|0
1736769630000|2025-01-13 12:00:30||371.03||370.98||371.03||370.98|0
1736769640000|2025-01-13 12:00:40|371.13||371.13||371.13||371.13||0
1736769650000|2025-01-13 12:00:50|371.18||371.18||371.18||371.18||1
1736769660000|2025-01-13 12:01:00|371.13|370.93|371.08|370.93|371.13|370.93|371.08|370.93|6
1736769740000|2025-01-13 12:02:20|371.03|370.88|371.08|370.88|371.08|370.93|371.03|370.88|2
1736769760000|2025-01-13 12:02:40|371.03||371.03||371.08||371.03||0
1736769770000|2025-01-13 12:02:50|||||||||1
1736769780000|2025-01-13 12:03:00|371.08||371.03||371.08||371.03||1
1736769790000|2025-01-13 12:03:10|371.08||371.08||371.08||371.03||0
1736769820000|2025-01-13 12:03:40|371.03||371.03||371.03||371.03||0
1736769830000|2025-01-13 12:03:50|371.08||371.03||371.08||371.03||0
1736769890000|2025-01-13 12:04:50|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.83|7
1736770060000|2025-01-13 12:07:40|370.93|370.78|370.93|370.78|370.93|370.78|370.93|370.78|6
1736770080000|2025-01-13 12:08:00|||||||||1
1736770100000|2025-01-13 12:08:20|370.98||370.93||370.98||370.93||5
1736770180000|2025-01-13 12:09:40|370.88|370.73|370.93|370.78|370.93|370.78|370.83|370.68|8
1736770240000|2025-01-13 12:10:40|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.83|3
1736770250000|2025-01-13 12:10:50||370.78||370.78||370.78||370.78|0
1736770260000|2025-01-13 12:11:00||370.83||370.83||370.83||370.83|0
1736770320000|2025-01-13 12:12:00|371.03||371.03||371.03||371.03||6
1736770330000|2025-01-13 12:12:10|370.98||371.03||371.03||370.98||1
1736770380000|2025-01-13 12:13:00||370.88||370.88||370.88||370.88|0
1736770410000|2025-01-13 12:13:30||370.83||370.83||370.88||370.83|0
1736770420000|2025-01-13 12:13:40||370.88||370.83||370.88||370.83|1
1736770430000|2025-01-13 12:13:50|||||||||1
1736770440000|2025-01-13 12:14:00|370.98|370.78|370.98|370.83|370.98|370.83|370.98|370.78|0
1736770450000|2025-01-13 12:14:10||370.78||370.78||370.83||370.78|0
1736770490000|2025-01-13 12:14:50|370.93||370.98||370.98||370.93||0
1736770500000|2025-01-13 12:15:00|370.93||370.93||370.98||370.93||0
1736770560000|2025-01-13 12:16:00|370.98|370.83|371.03|370.83|371.03|370.83|370.98|370.78|2
1736770580000|2025-01-13 12:16:20|370.98||370.98||370.98||370.98||0
1736770600000|2025-01-13 12:16:40||370.78||370.78||370.78||370.78|0
1736770610000|2025-01-13 12:16:50||370.83||370.78||370.83||370.78|0
1736770620000|2025-01-13 12:17:00||370.83||370.83||370.83||370.78|0
1736770740000|2025-01-13 12:19:00|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|3
1736770800000|2025-01-13 12:20:00|371.08|370.93|371.18|371.03|371.18|371.03|371.08|370.93|18
1736770810000|2025-01-13 12:20:10||370.98||371.03||371.03||370.98|0
1736770850000|2025-01-13 12:20:50|371.23|371.08|371.28|371.08|371.28|371.08|371.23|371.08|4
1736770860000|2025-01-13 12:21:00|371.23||371.23||371.23||371.23||0
1736770910000|2025-01-13 12:21:50|371.28||371.23||371.28||371.23||0
1736770950000|2025-01-13 12:22:30||371.03||371.08||371.08||371.03|1
1736771020000|2025-01-13 12:23:40|371.18|371.03|371.23|371.03|371.23|371.03|371.18|371.03|2
1736771030000|2025-01-13 12:23:50||371.08||371.08||371.08||371.08|2
1736771100000|2025-01-13 12:25:00|371.28|371.13|371.28|371.08|371.28|371.13|371.28|371.08|4
1736771110000|2025-01-13 12:25:10||371.13||371.13||371.13||371.13|0
1736771160000|2025-01-13 12:26:00|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|2
1736771170000|2025-01-13 12:26:10||371.03||371.03||371.03||371.03|0
1736771190000|2025-01-13 12:26:30|371.18|370.98|371.18|371.03|371.18|371.03|371.18|370.98|0
1736771210000|2025-01-13 12:26:50||370.98||370.98||370.98||370.98|0
1736771220000|2025-01-13 12:27:00||371.03||371.03||371.03||371.03|0
1736771230000|2025-01-13 12:27:10|371.23|371.08|371.23|371.08|371.28|371.08|371.23|371.08|1
1736771280000|2025-01-13 12:28:00|371.28||371.28||371.28||371.28||1
1736771300000|2025-01-13 12:28:20||371.13||371.13||371.13||371.13|1
1736771320000|2025-01-13 12:28:40|371.23|371.08|371.28|371.08|371.28|371.08|371.23|371.08|4
1736771340000|2025-01-13 12:29:00|371.23||371.23||371.28||371.23||0
1736771400000|2025-01-13 12:30:00|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|3
1736771480000|2025-01-13 12:31:20|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|4
1736771490000|2025-01-13 12:31:30|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|7
1736771520000|2025-01-13 12:32:00|371.33||371.28||371.33||371.28||1
1736771540000|2025-01-13 12:32:20|371.33||371.33||371.33||371.33||1
1736771550000|2025-01-13 12:32:30||371.18||371.18||371.18||371.18|0
1736771580000|2025-01-13 12:33:00|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.23|1
1736771620000|2025-01-13 12:33:40|371.43|371.28|371.43|371.23|371.43|371.28|371.38|371.23|4
1736771640000|2025-01-13 12:34:00||371.28||371.28||371.28||371.28|0
1736771650000|2025-01-13 12:34:10|371.48||371.48||371.48||371.48||1
1736771670000|2025-01-13 12:34:30||371.33||371.33||371.33||371.33|0
1736771700000|2025-01-13 12:35:00||371.28||371.33||371.33||371.28|2
1736771710000|2025-01-13 12:35:10||371.28||371.33||371.33||371.28|1
1736771720000|2025-01-13 12:35:20||371.28||371.28||371.28||371.28|2
1736771730000|2025-01-13 12:35:30||371.33||371.33||371.33||371.33|0
1736771750000|2025-01-13 12:35:50|371.43|371.28|371.48|371.33|371.48|371.33|371.43|371.28|1
1736771810000|2025-01-13 12:36:50|371.53|371.38|371.58|371.43|371.58|371.43|371.53|371.33|3
1736771820000|2025-01-13 12:37:00|371.63|371.48|371.68|371.48|371.68|371.48|371.63|371.48|0
1736771830000|2025-01-13 12:37:10|371.63|371.53|371.73|371.53|371.73|371.53|371.63|371.53|0
1736771840000|2025-01-13 12:37:20|371.68|371.48|371.63|371.48|371.68|371.48|371.63|371.48|5
1736771910000|2025-01-13 12:38:30|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|1
1736771920000|2025-01-13 12:38:40|371.53|371.38|371.58|371.38|371.58|371.38|371.53|371.38|2
1736771930000|2025-01-13 12:38:50|371.53|371.33|371.48|371.33|371.58|371.38|371.48|371.33|11
1736771940000|2025-01-13 12:39:00|371.58|371.38|371.48|371.28|371.58|371.38|371.43|371.23|25
1736771950000|2025-01-13 12:39:10||371.33||371.33||371.33||371.33|0
1736772020000|2025-01-13 12:40:20||371.28||371.28||371.28||371.28|3
1736772030000|2025-01-13 12:40:30|371.43||371.43||371.48||371.43||1
1736772060000|2025-01-13 12:41:00|371.48||371.48||371.48||371.48||1
1736772070000|2025-01-13 12:41:10|371.43||371.43||371.48||371.43||0
1736772110000|2025-01-13 12:41:50|371.48|371.33|371.48|371.33|371.48|371.33|371.48|371.33|2
1736772120000|2025-01-13 12:42:00|371.43|371.28|371.48|371.28|371.48|371.28|371.43|371.28|1
1736772130000|2025-01-13 12:42:10|371.43||371.43||371.43||371.43||0
1736772140000|2025-01-13 12:42:20|371.48||371.48||371.48||371.48||1
1736772150000|2025-01-13 12:42:30|371.43|371.33|371.48|371.33|371.48|371.33|371.43|371.33|4
1736772190000|2025-01-13 12:43:10|371.43|371.28|371.48|371.28|371.48|371.28|371.43|371.28|3
1736772210000|2025-01-13 12:43:30|371.43||371.43||371.48||371.43||0
1736772230000|2025-01-13 12:43:50|371.48|371.33|371.48|371.33|371.48|371.33|371.48|371.33|2
1736772240000|2025-01-13 12:44:00||371.28||371.33||371.33||371.28|1
1736772260000|2025-01-13 12:44:20|371.43|371.28|371.48|371.28|371.48|371.28|371.43|371.28|7
1736772270000|2025-01-13 12:44:30||371.33||371.33||371.33||371.33|0
1736772330000|2025-01-13 12:45:30|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.28|8
1736772500000|2025-01-13 12:48:20|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.18|11
1736772520000|2025-01-13 12:48:40|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.23|8
1736772540000|2025-01-13 12:49:00|371.48|371.33|371.48|371.28|371.48|371.33|371.48|371.28|4
1736772550000|2025-01-13 12:49:10|371.43||371.43||371.43||371.43||0
1736772570000|2025-01-13 12:49:30|371.38|371.23|371.43|371.23|371.43|371.28|371.38|371.23|4
1736772580000|2025-01-13 12:49:40|371.38||371.38||371.38||371.38||0
1736772590000|2025-01-13 12:49:50|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.28|3
1736772600000|2025-01-13 12:50:00||371.23||371.28||371.28||371.23|1
1736772670000|2025-01-13 12:51:10|371.48|371.33|371.48|371.33|371.48|371.33|371.48|371.33|5
1736772700000|2025-01-13 12:51:40|371.43|371.28|371.48|371.33|371.48|371.33|371.43|371.28|3
1736772710000|2025-01-13 12:51:50|||||||||4
1736772720000|2025-01-13 12:52:00|371.43|371.28|371.48|371.28|371.48|371.28|371.43|371.28|2
1736772730000|2025-01-13 12:52:10||371.33||371.33||371.33||371.33|1
1736772740000|2025-01-13 12:52:20||371.28||371.33||371.33||371.28|1
1736772770000|2025-01-13 12:52:50|371.43|371.28|371.48|371.33|371.48|371.33|371.43|371.28|3
1736772780000|2025-01-13 12:53:00||371.28||371.28||371.33||371.28|3
1736772790000|2025-01-13 12:53:10||371.33||371.28||371.33||371.28|0
1736772800000|2025-01-13 12:53:20||371.33||371.33||371.33||371.33|0
1736772840000|2025-01-13 12:54:00|371.43|371.28|371.48|371.33|371.48|371.33|371.43|371.28|1
1736772850000|2025-01-13 12:54:10|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.28|1
1736772860000|2025-01-13 12:54:20|||||||||1
1736772870000|2025-01-13 12:54:30|371.38|371.23|371.38|371.23|371.43|371.23|371.38|371.23|3
1736772890000|2025-01-13 12:54:50|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.28|3
1736772900000|2025-01-13 12:55:00|371.38|371.23|371.38|371.23|371.38|371.28|371.38|371.23|3
1736772980000|2025-01-13 12:56:20|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.28|3
1736772990000|2025-01-13 12:56:30||371.23||371.28||371.28||371.23|1
1736773010000|2025-01-13 12:56:50|||||||||2
1736773100000|2025-01-13 12:58:20|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.23|3
1736773120000|2025-01-13 12:58:40|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|2
1736773150000|2025-01-13 12:59:10|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.23|3
1736773170000|2025-01-13 12:59:30||371.18||371.23||371.23||371.18|2
1736773190000|2025-01-13 12:59:50||371.18||371.23||371.23||371.18|1
1736773200000|2025-01-13 13:00:00|371.33|371.18|371.33|371.18|371.33|371.23|371.33|371.18|3
1736773230000|2025-01-13 13:00:30||371.13||371.18||371.18||371.13|1
1736773360000|2025-01-13 13:02:40||371.13||371.18||371.18||371.13|3
1736773380000|2025-01-13 13:03:00|||||||||1
1736773410000|2025-01-13 13:03:30|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|3
1736773440000|2025-01-13 13:04:00|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|0
1736773450000|2025-01-13 13:04:10|||||||||7
1736773490000|2025-01-13 13:04:50|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|4
1736773500000|2025-01-13 13:05:00|371.23|371.08|371.23|371.08|371.28|371.08|371.23|371.03|8
1736773510000|2025-01-13 13:05:10||371.03||371.03||371.03||371.03|0
1736773520000|2025-01-13 13:05:20||371.08||371.08||371.08||371.03|0
1736773530000|2025-01-13 13:05:30|371.18|371.03|371.18|371.03|371.18|371.08|371.18|371.03|2
1736773550000|2025-01-13 13:05:50|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.93|1
1736773560000|2025-01-13 13:06:00||370.93||370.98||370.98||370.93|0
1736773570000|2025-01-13 13:06:10||370.93||370.98||370.98||370.93|0
1736773580000|2025-01-13 13:06:20||370.93||370.98||370.98||370.93|1
1736773600000|2025-01-13 13:06:40||370.93||370.93||370.93||370.93|0
1736773610000|2025-01-13 13:06:50||370.98||370.98||370.98||370.93|0
1736773620000|2025-01-13 13:07:00||370.93||370.98||370.98||370.93|0
1736773630000|2025-01-13 13:07:10||370.93||370.98||370.98||370.93|0
1736773640000|2025-01-13 13:07:20|371.18|371.03|371.13|370.98|371.18|371.03|371.13|370.98|4
1736773650000|2025-01-13 13:07:30||370.93||370.98||370.98||370.93|0
1736773660000|2025-01-13 13:07:40||370.93||370.93||370.93||370.93|0
1736773670000|2025-01-13 13:07:50||370.98||370.93||370.98||370.93|0
1736773680000|2025-01-13 13:08:00|371.08||371.08||371.08||371.08||0
1736773730000|2025-01-13 13:08:50|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.93|4
1736773740000|2025-01-13 13:09:00|371.18|371.03|371.13|370.93|371.18|371.03|371.13|370.93|3
1736773770000|2025-01-13 13:09:30||370.98||370.98||370.98||370.98|0
1736773780000|2025-01-13 13:09:40||370.93||370.93||370.93||370.93|0
1736773790000|2025-01-13 13:09:50|371.08||371.08||371.08||371.08||0
1736773800000|2025-01-13 13:10:00|||||||||1
1736773810000|2025-01-13 13:10:10|371.13||371.13||371.13||371.13||2
1736773820000|2025-01-13 13:10:20|371.08||371.08||371.08||371.08||0
1736773840000|2025-01-13 13:10:40|||||||||1
1736773850000|2025-01-13 13:10:50|371.03|370.88|371.03|370.83|371.03|370.88|370.98|370.83|7
1736773860000|2025-01-13 13:11:00|370.98|370.88|370.98|370.83|371.03|370.88|370.98|370.83|5
1736773870000|2025-01-13 13:11:10|370.93|370.78|370.98|370.83|370.98|370.83|370.93|370.78|4
1736773890000|2025-01-13 13:11:30||370.78||370.78||370.83||370.78|0
1736773900000|2025-01-13 13:11:40||370.83||370.78||370.83||370.78|0
1736773930000|2025-01-13 13:12:10||370.83||370.78||370.83||370.78|0
1736773940000|2025-01-13 13:12:20||370.83||370.83||370.83||370.83|2
1736773960000|2025-01-13 13:12:40|371.03|370.88|371.03|370.83|371.03|370.88|371.03|370.83|11
1736773970000|2025-01-13 13:12:50||370.88||370.83||370.88||370.83|3
1736773980000|2025-01-13 13:13:00||370.88||370.83||370.88||370.83|3
1736773990000|2025-01-13 13:13:10|370.98|370.88|370.98|370.83|370.98|370.88|370.98|370.83|3
1736774000000|2025-01-13 13:13:20|371.03||370.98||371.03||370.98||5
1736774010000|2025-01-13 13:13:30|371.03||370.98||371.03||370.98||4
1736774020000|2025-01-13 13:13:40|||||||||2
1736774030000|2025-01-13 13:13:50|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|4
1736774040000|2025-01-13 13:14:00|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|5
1736774060000|2025-01-13 13:14:20|||||||||2
1736774070000|2025-01-13 13:14:30|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|9
1736774080000|2025-01-13 13:14:40|||||||||1
1736774090000|2025-01-13 13:14:50||370.93||370.93||370.93||370.93|0
1736774110000|2025-01-13 13:15:10|371.08||371.13||371.13||371.08||0
1736774120000|2025-01-13 13:15:20|||||||||1
1736774140000|2025-01-13 13:15:40||370.98||370.98||370.98||370.93|0
1736774150000|2025-01-13 13:15:50||370.93||370.98||370.98||370.93|0
1736774160000|2025-01-13 13:16:00||370.93||370.93||370.98||370.93|0
1736774170000|2025-01-13 13:16:10||370.98||370.98||370.98||370.98|0
1736774180000|2025-01-13 13:16:20||370.93||370.98||370.98||370.93|0
1736774190000|2025-01-13 13:16:30|||||||||2
1736774210000|2025-01-13 13:16:50|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|0
1736774220000|2025-01-13 13:17:00|||||||||2
1736774240000|2025-01-13 13:17:20|371.23|371.08|371.23|371.08|371.28|371.08|371.23|371.03|7
1736774250000|2025-01-13 13:17:30|371.28||371.28||371.28||371.28||1
1736774280000|2025-01-13 13:18:00||371.13||371.13||371.13||371.13|0
1736774310000|2025-01-13 13:18:30||371.08||371.08||371.08||371.08|2
1736774320000|2025-01-13 13:18:40||371.13||371.13||371.13||371.13|0
1736774330000|2025-01-13 13:18:50||371.08||371.13||371.13||371.08|0
1736774340000|2025-01-13 13:19:00|371.23|371.08|371.23|371.03|371.23|371.13|371.23|371.03|0
1736774360000|2025-01-13 13:19:20|371.18|370.98|371.18|370.98|371.18|370.98|371.18|370.98|1
1736774370000|2025-01-13 13:19:30|371.23|371.03|371.23|371.08|371.23|371.08|371.23|370.98|3
1736774380000|2025-01-13 13:19:40||371.03||371.03||371.03||371.03|0
1736774420000|2025-01-13 13:20:20||371.08||371.08||371.08||371.08|0
1736774430000|2025-01-13 13:20:30||371.03||371.03||371.03||371.03|0
1736774440000|2025-01-13 13:20:40||371.08||371.08||371.08||371.03|0
1736774450000|2025-01-13 13:20:50||371.03||371.03||371.08||371.03|0
1736774460000|2025-01-13 13:21:00||371.08||371.08||371.08||371.08|0
1736774490000|2025-01-13 13:21:30||371.03||371.08||371.08||371.03|0
1736774590000|2025-01-13 13:23:10|371.28|371.13|371.33|371.13|371.33|371.18|371.28|371.13|8
1736774610000|2025-01-13 13:23:30||371.18||371.13||371.18||371.13|2
1736774620000|2025-01-13 13:23:40||371.18||371.13||371.18||371.13|8
1736774630000|2025-01-13 13:23:50|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.08|0
1736774660000|2025-01-13 13:24:20|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|0
1736774670000|2025-01-13 13:24:30||371.08||371.08||371.08||371.03|0
1736774680000|2025-01-13 13:24:40||371.03||371.08||371.08||371.03|0
1736774690000|2025-01-13 13:24:50||371.03||371.08||371.08||371.03|0
1736774700000|2025-01-13 13:25:00||371.03||371.03||371.03||371.03|0
1736774710000|2025-01-13 13:25:10||371.08||371.08||371.08||371.08|0
1736774720000|2025-01-13 13:25:20|371.18|371.03|371.18|370.98|371.18|371.03|371.18|370.98|3
1736774730000|2025-01-13 13:25:30||371.03||370.98||371.03||370.98|0
1736774740000|2025-01-13 13:25:40||371.03||371.03||371.03||370.98|0
1736774750000|2025-01-13 13:25:50|371.23||371.23||371.23||371.23||2
1736774790000|2025-01-13 13:26:30|371.18|370.98|371.18|370.98|371.18|370.98|371.18|370.98|0
1736774800000|2025-01-13 13:26:40||371.03||371.03||371.03||371.03|1
1736774830000|2025-01-13 13:27:10||370.98||370.98||370.98||370.98|0
1736774840000|2025-01-13 13:27:20||371.03||370.98||371.03||370.98|2
1736774850000|2025-01-13 13:27:30|||||||||1
1736774860000|2025-01-13 13:27:40|371.13||371.13||371.13||371.13||0
1736774870000|2025-01-13 13:27:50|||||||||1
1736774900000|2025-01-13 13:28:20||370.93||370.98||370.98||370.93|1
1736774940000|2025-01-13 13:29:00|371.08|370.93|371.08|370.93|371.08|370.98|371.08|370.93|1
1736775020000|2025-01-13 13:30:20|371.03|370.88|371.08|370.88|371.08|370.88|371.03|370.88|6
1736775030000|2025-01-13 13:30:30||370.93||370.88||370.93||370.88|2
1736775040000|2025-01-13 13:30:40|371.03||371.03||371.03||371.03||0
1736775090000|2025-01-13 13:31:30|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|2
1736775110000|2025-01-13 13:31:50|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|3
1736775120000|2025-01-13 13:32:00|371.08|370.93|371.08|370.93|371.08|370.98|371.08|370.93|2
1736775130000|2025-01-13 13:32:10|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|1
1736775150000|2025-01-13 13:32:30|371.18|371.03|371.23|371.03|371.23|371.08|371.18|371.03|8
1736775160000|2025-01-13 13:32:40|371.18||371.18||371.18||371.18||0
1736775180000|2025-01-13 13:33:00|371.13|370.98|371.13|370.98|371.18|371.03|371.13|370.98|1
1736775190000|2025-01-13 13:33:10|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|1
1736775200000|2025-01-13 13:33:20|371.13||371.13||371.13||371.13||1
1736775210000|2025-01-13 13:33:30|371.08||371.08||371.08||371.08||0
1736775220000|2025-01-13 13:33:40|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|1
1736775300000|2025-01-13 13:35:00|371.08|370.93|371.08|370.93|371.08|370.98|371.08|370.93|0
1736775350000|2025-01-13 13:35:50|371.13|370.98|371.13|370.93|371.13|370.98|371.13|370.93|2
1736775360000|2025-01-13 13:36:00||370.98||370.98||370.98||370.98|0
1736775380000|2025-01-13 13:36:20||370.93||370.93||370.98||370.93|1
1736775390000|2025-01-13 13:36:30||370.98||370.98||370.98||370.98|0
1736775420000|2025-01-13 13:37:00|||||||||1
1736775450000|2025-01-13 13:37:30|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|1
1736775460000|2025-01-13 13:37:40||370.98||371.03||371.03||370.98|1
1736775470000|2025-01-13 13:37:50|371.13|370.98|371.18|370.98|371.18|370.98|371.13|370.98|1
1736775480000|2025-01-13 13:38:00||371.03||370.98||371.03||370.98|0
1736775490000|2025-01-13 13:38:10||371.03||370.98||371.03||370.98|0
1736775540000|2025-01-13 13:39:00|371.13||371.13||371.13||371.13||1
1736775590000|2025-01-13 13:39:50|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|5
1736775600000|2025-01-13 13:40:00||370.98||371.03||371.03||370.98|5
1736775620000|2025-01-13 13:40:20|371.23||371.23||371.23||371.23||4
1736775630000|2025-01-13 13:40:30||371.08||371.08||371.08||371.08|1
1736775660000|2025-01-13 13:41:00|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|5
1736775730000|2025-01-13 13:42:10|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|4
1736775750000|2025-01-13 13:42:30|371.18|371.03|371.23|371.03|371.23|371.03|371.18|371.03|3
1736775760000|2025-01-13 13:42:40||371.08||371.08||371.08||371.03|0
1736775780000|2025-01-13 13:43:00|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|0
1736775800000|2025-01-13 13:43:20||370.98||370.98||370.98||370.98|0
1736775830000|2025-01-13 13:43:50|371.13||371.13||371.13||371.13||1
1736775850000|2025-01-13 13:44:10|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|3
1736775860000|2025-01-13 13:44:20|371.13|370.98|371.13|370.98|371.18|370.98|371.13|370.98|2
1736775920000|2025-01-13 13:45:20|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|2
1736775930000|2025-01-13 13:45:30|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|9
1736775980000|2025-01-13 13:46:20|371.18|371.03|371.23|371.08|371.23|371.08|371.18|371.03|11
1736776030000|2025-01-13 13:47:10|371.18|371.03|371.18|371.03|371.23|371.03|371.18|371.03|1
1736776080000|2025-01-13 13:48:00|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.03|5
1736776100000|2025-01-13 13:48:20|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|4
1736776170000|2025-01-13 13:49:30||371.08||371.13||371.13||371.08|2
1736776180000|2025-01-13 13:49:40||371.08||371.08||371.08||371.08|1
1736776190000|2025-01-13 13:49:50||371.13||371.08||371.13||371.08|0
1736776200000|2025-01-13 13:50:00||371.13||371.08||371.13||371.08|0
1736776210000|2025-01-13 13:50:10||371.13||371.08||371.13||371.08|0
1736776220000|2025-01-13 13:50:20|371.23||371.23||371.28||371.23||1
1736776320000|2025-01-13 13:52:00|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|3
1736776330000|2025-01-13 13:52:10||370.98||371.03||371.03||370.98|3
1736776340000|2025-01-13 13:52:20||370.98||370.98||370.98||370.98|0
1736776350000|2025-01-13 13:52:30|371.13||371.13||371.13||371.13||0
1736776380000|2025-01-13 13:53:00|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|0
1736776390000|2025-01-13 13:53:10|||||||||2
1736776430000|2025-01-13 13:53:50|371.23|371.08|371.23|371.03|371.23|371.08|371.23|371.03|2
1736776440000|2025-01-13 13:54:00||371.08||371.08||371.08||371.03|0
1736776480000|2025-01-13 13:54:40|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|2
1736776490000|2025-01-13 13:54:50|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|6
1736776500000|2025-01-13 13:55:00||370.93||370.93||370.93||370.93|1
1736776510000|2025-01-13 13:55:10|371.08||371.08||371.08||371.08||0
1736776520000|2025-01-13 13:55:20|||||||||1
1736776540000|2025-01-13 13:55:40|||||||||1
1736776550000|2025-01-13 13:55:50||370.88||370.88||370.88||370.88|1
1736776560000|2025-01-13 13:56:00||370.93||370.88||370.93||370.88|0
1736776570000|2025-01-13 13:56:10|371.03||371.03||371.03||371.03||0
1736776600000|2025-01-13 13:56:40|371.08||371.03||371.08||371.03||1
1736776620000|2025-01-13 13:57:00|||||||||1
1736776630000|2025-01-13 13:57:10|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.88|1
1736776640000|2025-01-13 13:57:20||370.88||370.93||370.93||370.88|2
1736776650000|2025-01-13 13:57:30||370.88||370.88||370.93||370.88|0
1736776680000|2025-01-13 13:58:00||370.93||370.88||370.93||370.88|0
1736776720000|2025-01-13 13:58:40|371.03||371.03||371.03||371.03||0
1736776790000|2025-01-13 13:59:50|||||||||1
1736776800000|2025-01-13 14:00:00|371.08|370.93|371.08|370.93|371.13|370.93|371.08|370.93|6
1736776820000|2025-01-13 14:00:20|371.03|370.88|371.03|370.83|371.03|370.88|371.03|370.83|3
1736776840000|2025-01-13 14:00:40|370.98|370.78|370.98|370.83|371.03|370.83|370.98|370.78|0
1736776890000|2025-01-13 14:01:30|370.93|370.78|370.88|370.68|370.93|370.78|370.88|370.68|19
1736776900000|2025-01-13 14:01:40|370.83|370.73|370.83|370.68|370.83|370.73|370.83|370.68|2
1736776910000|2025-01-13 14:01:50|370.88|370.73|370.88|370.73|370.88|370.73|370.88|370.68|1
1736776920000|2025-01-13 14:02:00||370.68||370.73||370.73||370.68|0
1736776930000|2025-01-13 14:02:10||370.68||370.68||370.68||370.68|0
1736776940000|2025-01-13 14:02:20||370.73||370.73||370.73||370.73|0
1736776950000|2025-01-13 14:02:30|370.93|370.78|370.93|370.78|370.98|370.78|370.93|370.78|2
1736776960000|2025-01-13 14:02:40|370.98||370.98||370.98||370.98||1
1736776970000|2025-01-13 14:02:50|370.93|370.73|370.88|370.73|370.93|370.73|370.88|370.73|1
1736776990000|2025-01-13 14:03:10|370.93|370.78|370.88|370.73|370.93|370.78|370.88|370.73|1
1736777000000|2025-01-13 14:03:20|370.93|370.68|370.88|370.73|370.93|370.73|370.88|370.68|3
1736777010000|2025-01-13 14:03:30||370.68||370.68||370.68||370.68|0
1736777020000|2025-01-13 14:03:40||370.73||370.68||370.73||370.68|0
1736777030000|2025-01-13 14:03:50|370.93|370.73|370.93|370.73|370.93|370.78|370.93|370.73|1
1736777040000|2025-01-13 14:04:00|370.88|370.78|370.93|370.78|370.93|370.78|370.88|370.78|2
1736777050000|2025-01-13 14:04:10|370.88|370.73|370.88|370.73|370.88|370.73|370.88|370.73|4
1736777060000|2025-01-13 14:04:20|370.93|370.78|370.93|370.73|370.93|370.78|370.93|370.73|1
1736777080000|2025-01-13 14:04:40|370.88|370.78|370.88|370.68|370.88|370.78|370.88|370.68|1
1736777090000|2025-01-13 14:04:50||370.73||370.68||370.73||370.68|0
1736777100000|2025-01-13 14:05:00||370.73||370.68||370.73||370.68|1
1736777110000|2025-01-13 14:05:10|370.83||370.83||370.83||370.83||0
1736777120000|2025-01-13 14:05:20|370.88|370.73|370.83|370.68|370.88|370.73|370.83|370.68|5
1736777130000|2025-01-13 14:05:30|370.78|370.63|370.83|370.63|370.83|370.68|370.78|370.63|3
1736777140000|2025-01-13 14:05:40|370.78|370.68|370.78|370.58|370.78|370.68|370.78|370.58|1
1736777150000|2025-01-13 14:05:50|370.73||370.73||370.73||370.73||0
1736777160000|2025-01-13 14:06:00|370.78|370.63|370.78|370.58|370.78|370.63|370.78|370.58|2
1736777170000|2025-01-13 14:06:10||370.63||370.58||370.63||370.58|0
1736777180000|2025-01-13 14:06:20||370.63||370.63||370.63||370.58|0
1736777230000|2025-01-13 14:07:10|370.83||370.83||370.83||370.83||2
1736777260000|2025-01-13 14:07:40||370.68||370.63||370.68||370.63|2
1736777280000|2025-01-13 14:08:00||370.68||370.68||370.68||370.63|0
1736777300000|2025-01-13 14:08:20|||||||||1
1736777310000|2025-01-13 14:08:30|370.78|370.63|370.78|370.63|370.78|370.63|370.78|370.63|3
1736777320000|2025-01-13 14:08:40|||||||||1
1736777370000|2025-01-13 14:09:30|370.73|370.58|370.73|370.58|370.73|370.58|370.73|370.58|1
1736777400000|2025-01-13 14:10:00|370.78|370.63|370.73|370.58|370.83|370.63|370.73|370.58|3
1736777420000|2025-01-13 14:10:20|||||||||1
1736777430000|2025-01-13 14:10:30|370.78|370.63|370.78|370.58|370.78|370.63|370.78|370.58|1
1736777450000|2025-01-13 14:10:50|370.73||370.73||370.73||370.73||0
1736777480000|2025-01-13 14:11:20|||||||||1
1736777490000|2025-01-13 14:11:30|370.78||370.73||370.78||370.73||0
1736777500000|2025-01-13 14:11:40|370.78||370.78||370.78||370.73||1
1736777510000|2025-01-13 14:11:50|370.73||370.73||370.78||370.73||0
1736777530000|2025-01-13 14:12:10|370.78||370.73||370.78||370.73||0
1736777540000|2025-01-13 14:12:20|370.78|370.63|370.78|370.63|370.78|370.63|370.78|370.63|0
1736777550000|2025-01-13 14:12:30|370.83|370.58|370.83|370.63|370.83|370.63|370.83|370.58|2
1736777560000|2025-01-13 14:12:40|370.78|370.68|370.83|370.63|370.83|370.68|370.78|370.63|0
1736777580000|2025-01-13 14:13:00||370.68||370.63||370.68||370.63|0
1736777600000|2025-01-13 14:13:20||370.68||370.68||370.68||370.68|0
1736777620000|2025-01-13 14:13:40||370.63||370.68||370.68||370.63|3
1736777630000|2025-01-13 14:13:50|370.78|370.63|370.83|370.63|370.83|370.63|370.78|370.63|1
1736777650000|2025-01-13 14:14:10||370.68||370.63||370.68||370.63|0
1736777660000|2025-01-13 14:14:20||370.68||370.68||370.68||370.68|0
1736777670000|2025-01-13 14:14:30||370.63||370.63||370.63||370.63|0
1736777700000|2025-01-13 14:15:00||370.68||370.63||370.68||370.63|0
1736777710000|2025-01-13 14:15:10||370.68||370.68||370.68||370.68|0
1736777740000|2025-01-13 14:15:40|370.78|370.63|370.78|370.63|370.83|370.68|370.78|370.63|11
1736777750000|2025-01-13 14:15:50||370.58||370.58||370.58||370.58|0
1736777760000|2025-01-13 14:16:00||370.63||370.58||370.63||370.58|0
1736777770000|2025-01-13 14:16:10||370.63||370.63||370.63||370.58|0
1736777780000|2025-01-13 14:16:20|||||||||1
1736777790000|2025-01-13 14:16:30||370.58||370.63||370.63||370.58|0
1736777800000|2025-01-13 14:16:40|370.83||370.78||370.83||370.78||2
1736777820000|2025-01-13 14:17:00|370.83|370.58|370.78|370.63|370.83|370.63|370.78|370.58|1
1736777840000|2025-01-13 14:17:20||370.58||370.63||370.63||370.58|1
1736777860000|2025-01-13 14:17:40|||||||||2
1736777880000|2025-01-13 14:18:00|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.63|4
1736777890000|2025-01-13 14:18:10|370.88|370.73|370.88|370.73|370.88|370.73|370.88|370.73|3
1736777900000|2025-01-13 14:18:20||370.68||370.68||370.73||370.68|2
1736777910000|2025-01-13 14:18:30||370.73||370.68||370.73||370.68|0
1736777920000|2025-01-13 14:18:40|370.83||370.83||370.83||370.83||0
1736777930000|2025-01-13 14:18:50|||||||||1
1736777940000|2025-01-13 14:19:00|370.88||370.88||370.88||370.88||1
1736777950000|2025-01-13 14:19:10||370.73||370.68||370.73||370.68|2
1736777960000|2025-01-13 14:19:20|370.83||370.83||370.83||370.83||0
1736777970000|2025-01-13 14:19:30||370.63||370.63||370.68||370.63|1
1736777990000|2025-01-13 14:19:50||370.68||370.63||370.68||370.63|0
1736778020000|2025-01-13 14:20:20|370.78||370.78||370.78||370.78||0
1736778040000|2025-01-13 14:20:40|370.83|370.68|370.78|370.63|370.83|370.68|370.78|370.63|4
1736778050000|2025-01-13 14:20:50|370.83|370.68|370.78|370.63|370.83|370.68|370.78|370.63|3
1736778060000|2025-01-13 14:21:00|370.83||370.78||370.83||370.78||0
1736778070000|2025-01-13 14:21:10||370.58||370.58||370.58||370.58|2
1736778080000|2025-01-13 14:21:20|370.73||370.73||370.73||370.73||0
1736778090000|2025-01-13 14:21:30|370.68|370.53|370.73|370.58|370.73|370.58|370.68|370.53|5
1736778100000|2025-01-13 14:21:40|||||||||1
1736778110000|2025-01-13 14:21:50|||||||||1
1736778120000|2025-01-13 14:22:00|370.78||370.73||370.78||370.73||3
1736778140000|2025-01-13 14:22:20|||||||||1
1736778150000|2025-01-13 14:22:30|370.78||370.78||370.78||370.73||1
1736778160000|2025-01-13 14:22:40|370.73|370.53|370.68|370.53|370.73|370.58|370.68|370.53|8
1736778170000|2025-01-13 14:22:50||370.48||370.53||370.53||370.48|1
1736778180000|2025-01-13 14:23:00||370.48||370.53||370.53||370.48|3
1736778190000|2025-01-13 14:23:10|370.63|370.48|370.63|370.48|370.63|370.48|370.63|370.48|1
1736778200000|2025-01-13 14:23:20|370.68|370.53|370.68|370.48|370.68|370.53|370.68|370.48|3
1736778210000|2025-01-13 14:23:30||370.53||370.53||370.53||370.53|0
1736778220000|2025-01-13 14:23:40||370.48||370.53||370.53||370.48|0
1736778230000|2025-01-13 14:23:50||370.48||370.53||370.53||370.48|1
1736778240000|2025-01-13 14:24:00||370.48||370.53||370.53||370.48|2
1736778250000|2025-01-13 14:24:10||370.48||370.48||370.48||370.48|0
1736778260000|2025-01-13 14:24:20|370.63||370.63||370.68||370.63||0
1736778300000|2025-01-13 14:25:00|||||||||2
1736778320000|2025-01-13 14:25:20|370.68|370.53|370.68|370.53|370.68|370.53|370.68|370.53|10
1736778340000|2025-01-13 14:25:40|||||||||2
1736778360000|2025-01-13 14:26:00|||||||||1
1736778380000|2025-01-13 14:26:20|370.73|370.58|370.68|370.53|370.73|370.58|370.68|370.53|7
1736778400000|2025-01-13 14:26:40|||||||||2
1736778420000|2025-01-13 14:27:00|370.73||370.68||370.73||370.68||6
1736778450000|2025-01-13 14:27:30|370.63|370.48|370.63|370.48|370.63|370.48|370.63|370.48|5
1736778500000|2025-01-13 14:28:20|370.68||370.63||370.68||370.63||1
1736778520000|2025-01-13 14:28:40|370.68|370.53|370.73|370.58|370.73|370.58|370.68|370.53|9
1736778540000|2025-01-13 14:29:00||370.53||370.53||370.53||370.53|6
1736778550000|2025-01-13 14:29:10|370.78|370.58|370.78|370.58|370.78|370.63|370.78|370.53|3
1736778560000|2025-01-13 14:29:20|370.73||370.73||370.78||370.73||0
1736778570000|2025-01-13 14:29:30|370.78|370.63|370.78|370.58|370.78|370.63|370.78|370.58|0
1736778580000|2025-01-13 14:29:40|370.73||370.78||370.78||370.73||0
1736778590000|2025-01-13 14:29:50|370.73|370.53|370.48|370.33|370.73|370.58|370.48|370.33|74
1736778600000|2025-01-13 14:30:00|370.43|370.28|370.03|369.88|370.48|370.28|370.03|369.88|119
1736778610000|2025-01-13 14:30:10|369.78|369.58|369.68|369.53|369.98|369.83|369.68|369.53|79
1736778620000|2025-01-13 14:30:20|369.73|369.48|369.68|369.43|369.73|369.53|369.63|369.43|11
1736778630000|2025-01-13 14:30:30|369.63|369.38|369.63|369.43|369.68|369.48|369.58|369.38|49
1736778640000|2025-01-13 14:30:40|369.58|369.38|369.63|369.43|369.63|369.43|369.58|369.38|2
1736778650000|2025-01-13 14:30:50|369.68||369.68||369.68||369.63||11
1736778660000|2025-01-13 14:31:00|369.63|369.38|369.53|369.33|369.63|369.43|369.53|369.33|12
1736778670000|2025-01-13 14:31:10|369.48|369.28|369.43|369.23|369.48|369.28|369.43|369.18|12
1736778680000|2025-01-13 14:31:20|369.38|369.18|369.43|369.23|369.43|369.23|369.28|369.08|21
1736778690000|2025-01-13 14:31:30|369.48|369.28|369.73|369.48|369.73|369.48|369.48|369.28|19
1736778700000|2025-01-13 14:31:40|369.78|369.53|369.83|369.53|369.88|369.68|369.78|369.48|14
1736778710000|2025-01-13 14:31:50|369.88|369.58|369.88|369.68|369.88|369.68|369.88|369.58|1
1736778720000|2025-01-13 14:32:00|369.83|369.63|369.98|369.68|370.03|369.78|369.83|369.63|7
1736778730000|2025-01-13 14:32:10||369.73||369.78||369.78||369.73|0
1736778740000|2025-01-13 14:32:20|370.03|369.83|370.03|369.83|370.03|369.83|370.03|369.83|0
1736778750000|2025-01-13 14:32:30||369.78||369.78||369.83||369.78|2
1736778760000|2025-01-13 14:32:40|369.98|369.83|369.98|369.78|370.08|369.83|369.98|369.78|9
1736778770000|2025-01-13 14:32:50|370.03|369.83|370.03|369.78|370.03|369.83|370.03|369.78|2
1736778780000|2025-01-13 14:33:00|369.98|369.73|369.93|369.73|369.98|369.73|369.93|369.73|5
1736778790000|2025-01-13 14:33:10|369.98|369.78|370.03|369.83|370.03|369.83|369.98|369.78|3
1736778800000|2025-01-13 14:33:20|369.98||370.03||370.03||369.98||2
1736778820000|2025-01-13 14:33:40|370.13|369.88|370.23|369.98|370.23|369.98|370.13|369.88|3
1736778830000|2025-01-13 14:33:50|370.28|370.03|370.43|370.18|370.43|370.18|370.28|370.03|2
1736778840000|2025-01-13 14:34:00|370.33|370.23|370.43|370.18|370.43|370.23|370.33|370.18|7
1736778850000|2025-01-13 14:34:10|370.38|370.23|370.38|370.18|370.38|370.23|370.38|370.18|6
1736778860000|2025-01-13 14:34:20|370.33|370.28|370.43|370.23|370.53|370.33|370.33|370.23|11
1736778870000|2025-01-13 14:34:30|370.48|370.28|370.43|370.23|370.48|370.28|370.43|370.23|1
1736778880000|2025-01-13 14:34:40|370.48|370.28|370.48|370.28|370.48|370.28|370.38|370.28|2
1736778890000|2025-01-13 14:34:50|370.58|370.33|370.53|370.33|370.58|370.33|370.53|370.33|2
1736778900000|2025-01-13 14:35:00|370.48|370.38|370.58|370.38|370.58|370.38|370.48|370.38|4
1736778910000|2025-01-13 14:35:10|370.63|370.53|370.68|370.48|370.68|370.53|370.63|370.48|17
1736778920000|2025-01-13 14:35:20|370.63|370.43|370.63|370.48|370.63|370.48|370.63|370.43|3
1736778930000|2025-01-13 14:35:30|370.68||370.68||370.68||370.63||6
1736778940000|2025-01-13 14:35:40|370.63|370.53|370.63|370.43|370.63|370.53|370.63|370.38|9
1736778950000|2025-01-13 14:35:50|370.68|370.48|370.73|370.53|370.78|370.53|370.68|370.43|6
1736778960000|2025-01-13 14:36:00|370.68|370.58|370.78|370.58|370.83|370.58|370.68|370.58|4
1736778970000|2025-01-13 14:36:10|370.73|370.48|370.73|370.48|370.73|370.48|370.73|370.48|1
1736778980000|2025-01-13 14:36:20|370.68|370.43|370.68|370.48|370.68|370.48|370.68|370.43|0
1736778990000|2025-01-13 14:36:30|370.63|370.43|370.63|370.38|370.63|370.43|370.63|370.38|0
1736779000000|2025-01-13 14:36:40|370.58|370.43|370.53|370.33|370.58|370.43|370.53|370.33|0
1736779010000|2025-01-13 14:36:50|370.48|370.38|370.43|370.23|370.48|370.38|370.43|370.23|3
1736779020000|2025-01-13 14:37:00|370.38|370.18|370.33|370.13|370.38|370.18|370.33|370.13|2
1736779030000|2025-01-13 14:37:10|370.38|370.18|370.38|370.18|370.38|370.18|370.38|370.13|7
1736779040000|2025-01-13 14:37:20|370.48|370.23|370.38|370.18|370.48|370.23|370.38|370.18|2
1736779050000|2025-01-13 14:37:30|370.33|370.13|370.33|370.13|370.33|370.13|370.33|370.13|3
1736779060000|2025-01-13 14:37:40|370.28|370.08|370.23|370.03|370.28|370.08|370.23|370.03|2
1736779070000|2025-01-13 14:37:50|370.18||370.18||370.18||370.18||2
1736779080000|2025-01-13 14:38:00|370.23|369.98|370.18|369.98|370.28|370.03|370.18|369.98|5
1736779090000|2025-01-13 14:38:10|370.23|370.03|370.28|370.08|370.28|370.08|370.23|370.03|3
1736779100000|2025-01-13 14:38:20|370.23||370.28||370.28||370.23||1
1736779110000|2025-01-13 14:38:30||370.03||370.03||370.03||370.03|0
1736779120000|2025-01-13 14:38:40||370.08||370.03||370.08||370.03|0
1736779140000|2025-01-13 14:39:00|370.33|370.08|370.28|370.03|370.33|370.08|370.28|370.03|1
1736779150000|2025-01-13 14:39:10|370.23||370.23||370.23||370.23||0
1736779160000|2025-01-13 14:39:20|370.18|369.93|370.18|370.03|370.18|370.03|370.18|369.93|5
1736779170000|2025-01-13 14:39:30|370.23||370.23||370.23||370.23||4
1736779180000|2025-01-13 14:39:40|370.18|370.08|370.23|370.08|370.23|370.08|370.18|370.03|5
1736779190000|2025-01-13 14:39:50|370.28|370.18|370.33|370.18|370.33|370.18|370.28|370.18|4
1736779200000|2025-01-13 14:40:00||370.13||370.18||370.18||370.13|9
1736779210000|2025-01-13 14:40:10|370.38|370.13|370.33|370.13|370.38|370.13|370.33|370.13|3
1736779220000|2025-01-13 14:40:20|370.28|370.18|370.33|370.08|370.38|370.18|370.28|370.08|1
1736779230000|2025-01-13 14:40:30|370.38|370.13|370.38|370.23|370.38|370.23|370.38|370.13|0
1736779240000|2025-01-13 14:40:40|370.33|370.18|370.33|370.13|370.33|370.18|370.33|370.13|6
1736779250000|2025-01-13 14:40:50|370.28|370.08|370.28|370.08|370.28|370.08|370.28|370.08|1
1736779260000|2025-01-13 14:41:00|370.23|370.03|370.23|370.03|370.28|370.03|370.23|370.03|1
1736779270000|2025-01-13 14:41:10|370.28|370.08|370.28|370.08|370.33|370.08|370.28|370.08|1
1736779280000|2025-01-13 14:41:20|370.23|370.03|370.23|370.03|370.23|370.08|370.23|370.03|0
1736779290000|2025-01-13 14:41:30|370.28|370.08|370.28|370.08|370.28|370.08|370.28|370.03|1
1736779300000|2025-01-13 14:41:40|370.33|370.13|370.23|369.98|370.33|370.13|370.23|369.98|7
1736779310000|2025-01-13 14:41:50||370.03||370.03||370.03||369.98|0
1736779320000|2025-01-13 14:42:00||370.08||370.03||370.08||370.03|0
1736779330000|2025-01-13 14:42:10|370.18|369.98|370.23|370.03|370.23|370.03|370.18|369.98|3
1736779340000|2025-01-13 14:42:20|370.18|369.98|370.18|369.98|370.23|370.08|370.18|369.98|3
1736779350000|2025-01-13 14:42:30|370.13|370.03|370.18|369.98|370.18|370.03|370.13|369.93|3
1736779360000|2025-01-13 14:42:40|370.13|369.93|370.13|369.93|370.18|369.93|370.13|369.93|8
1736779370000|2025-01-13 14:42:50|370.08|369.88|370.08|369.93|370.13|369.98|370.08|369.88|7
1736779380000|2025-01-13 14:43:00|370.13|369.98|370.28|370.08|370.28|370.08|370.13|369.98|7
1736779390000|2025-01-13 14:43:10|370.33|370.13|370.38|370.13|370.38|370.18|370.33|370.08|2
1736779400000|2025-01-13 14:43:20|370.43|370.18|370.43|370.23|370.43|370.23|370.43|370.13|1
1736779410000|2025-01-13 14:43:30||370.28||370.28||370.28||370.23|0
1736779420000|2025-01-13 14:43:40|370.48|370.23|370.48|370.28|370.48|370.33|370.48|370.23|1
1736779430000|2025-01-13 14:43:50|370.53|370.33|370.58|370.38|370.58|370.38|370.53|370.28|1
1736779440000|2025-01-13 14:44:00|370.53||370.58||370.58||370.53||6
1736779450000|2025-01-13 14:44:10||370.43||370.43||370.43||370.43|0
1736779460000|2025-01-13 14:44:20|370.63|370.38|370.58|370.38|370.63|370.38|370.58|370.38|1
1736779470000|2025-01-13 14:44:30|370.63|370.43|370.53|370.33|370.63|370.43|370.53|370.28|5
1736779480000|2025-01-13 14:44:40|370.48|370.28|370.48|370.28|370.48|370.28|370.48|370.28|0
1736779490000|2025-01-13 14:44:50|370.58|370.33|370.58|370.38|370.58|370.38|370.58|370.33|15
1736779500000|2025-01-13 14:45:00|370.53|370.33|370.53|370.28|370.53|370.33|370.53|370.28|1
1736779510000|2025-01-13 14:45:10|370.48|370.33|370.53|370.33|370.53|370.33|370.48|370.33|2
1736779520000|2025-01-13 14:45:20|370.48|370.28|370.43|370.23|370.48|370.28|370.43|370.23|5
1736779530000|2025-01-13 14:45:30|370.48|370.28|370.53|370.28|370.53|370.33|370.48|370.23|6
1736779540000|2025-01-13 14:45:40||370.33||370.33||370.33||370.33|0
1736779550000|2025-01-13 14:45:50|370.48|370.28|370.48|370.28|370.48|370.28|370.48|370.28|1
1736779560000|2025-01-13 14:46:00|370.43|370.23|370.38|370.18|370.43|370.23|370.38|370.18|0
1736779570000|2025-01-13 14:46:10|370.43|370.23|370.48|370.28|370.48|370.28|370.43|370.23|1
1736779580000|2025-01-13 14:46:20|370.43|370.23|370.43|370.23|370.43|370.28|370.43|370.23|0
1736779590000|2025-01-13 14:46:30|370.48|370.28|370.48|370.23|370.48|370.28|370.48|370.23|2
1736779600000|2025-01-13 14:46:40||370.28||370.28||370.28||370.23|1
1736779610000|2025-01-13 14:46:50|370.53|370.33|370.53|370.33|370.53|370.33|370.53|370.33|0
1736779620000|2025-01-13 14:47:00|370.48|370.38|370.53|370.33|370.53|370.38|370.48|370.33|2
1736779640000|2025-01-13 14:47:20|370.48||370.48||370.48||370.48||0
1736779650000|2025-01-13 14:47:30|370.53|370.38|370.58|370.38|370.58|370.38|370.48|370.38|5
1736779660000|2025-01-13 14:47:40|370.53||370.53||370.53||370.53||0
1736779670000|2025-01-13 14:47:50|370.58|370.33|370.53|370.33|370.58|370.33|370.53|370.33|2
1736779680000|2025-01-13 14:48:00|370.48|370.28|370.48|370.28|370.48|370.28|370.48|370.28|0
1736779690000|2025-01-13 14:48:10|370.53|370.33|370.53|370.33|370.53|370.33|370.53|370.28|1
1736779700000|2025-01-13 14:48:20|370.58|370.38|370.58|370.38|370.58|370.43|370.58|370.38|0
1736779710000|2025-01-13 14:48:30|370.63|370.43|370.63|370.43|370.63|370.43|370.63|370.43|0
1736779720000|2025-01-13 14:48:40|370.58|370.38|370.58|370.38|370.58|370.38|370.58|370.38|0
1736779730000|2025-01-13 14:48:50||370.33||370.38||370.38||370.33|2
1736779740000|2025-01-13 14:49:00||370.43||370.43||370.43||370.38|0
1736779750000|2025-01-13 14:49:10|370.63|370.48|370.63|370.43|370.63|370.48|370.63|370.43|1
1736779760000|2025-01-13 14:49:20|370.58|370.38|370.58|370.33|370.58|370.38|370.58|370.33|1
1736779770000|2025-01-13 14:49:30|370.53|370.38|370.58|370.38|370.58|370.38|370.53|370.33|3
1736779780000|2025-01-13 14:49:40|370.63||370.63||370.63||370.63||0
1736779790000|2025-01-13 14:49:50|370.58||370.58||370.58||370.58||0
1736779810000|2025-01-13 14:50:10|370.53|370.33|370.53|370.33|370.53|370.33|370.48|370.33|0
1736779820000|2025-01-13 14:50:20|||||||||1
1736779830000|2025-01-13 14:50:30|370.58|370.38|370.58|370.38|370.63|370.38|370.58|370.38|0
1736779840000|2025-01-13 14:50:40|370.53|370.33|370.53|370.33|370.58|370.33|370.53|370.33|0
1736779850000|2025-01-13 14:50:50|370.58|370.38|370.58|370.38|370.58|370.38|370.53|370.38|0
1736779860000|2025-01-13 14:51:00|370.53|370.33|370.63|370.43|370.63|370.43|370.53|370.33|0
1736779870000|2025-01-13 14:51:10|370.68|370.48|370.73|370.53|370.73|370.53|370.68|370.48|2
1736779880000|2025-01-13 14:51:20|370.78||370.73||370.78||370.73||0
1736779890000|2025-01-13 14:51:30|370.68||370.73||370.73||370.68||0
1736779900000|2025-01-13 14:51:40|370.78||370.78||370.78||370.73||0
1736779910000|2025-01-13 14:51:50|370.83|370.58|370.78|370.58|370.83|370.58|370.78|370.58|0
1736779920000|2025-01-13 14:52:00|370.73||370.78||370.78||370.73||0
1736779950000|2025-01-13 14:52:30|370.73||370.78||370.78||370.73||3
1736779960000|2025-01-13 14:52:40|370.83|370.63|370.83|370.63|370.83|370.63|370.78|370.63|0
1736779970000|2025-01-13 14:52:50|370.78|370.58|370.78|370.58|370.78|370.58|370.78|370.58|0
1736779990000|2025-01-13 14:53:10|370.83|370.63|370.83|370.63|370.83|370.63|370.78|370.63|0
1736780000000|2025-01-13 14:53:20||370.68||370.68||370.68||370.68|8
1736780010000|2025-01-13 14:53:30|370.88||370.88||370.88||370.88||1
1736780020000|2025-01-13 14:53:40|370.83||370.88||370.88||370.83||2
1736780030000|2025-01-13 14:53:50||370.73||370.68||370.73||370.68|5
1736780040000|2025-01-13 14:54:00||370.73||370.68||370.73||370.68|7
1736780050000|2025-01-13 14:54:10|370.93|370.73|370.93|370.73|370.93|370.73|370.93|370.73|3
1736780060000|2025-01-13 14:54:20|370.98|370.78|370.98|370.83|370.98|370.83|370.98|370.78|1
1736780070000|2025-01-13 14:54:30|||||||||2
1736780080000|2025-01-13 14:54:40|371.03||371.03||371.03||371.03||2
1736780100000|2025-01-13 14:55:00|370.98|370.88|371.03|370.88|371.03|370.88|370.98|370.88|3
1736780110000|2025-01-13 14:55:10|371.08||371.03||371.08||371.03||1
1736780120000|2025-01-13 14:55:20|370.98|370.78|371.03|370.78|371.03|370.88|370.98|370.78|10
1736780130000|2025-01-13 14:55:30|371.08|370.83|371.08|370.88|371.08|370.88|371.08|370.83|0
1736780140000|2025-01-13 14:55:40|371.03|370.93|371.08|370.93|371.08|370.93|371.03|370.93|3
1736780150000|2025-01-13 14:55:50|371.13|370.98|371.13|370.93|371.23|370.98|371.13|370.93|8
1736780160000|2025-01-13 14:56:00|371.08||371.08||371.08||371.08||1
1736780170000|2025-01-13 14:56:10|371.13|370.88|371.08|370.88|371.13|370.88|371.08|370.88|3
1736780180000|2025-01-13 14:56:20|371.03||371.08||371.08||371.03||0
1736780190000|2025-01-13 14:56:30|||||||||1
1736780200000|2025-01-13 14:56:40|371.03|370.93|371.13|370.98|371.13|370.98|371.03|370.88|2
1736780210000|2025-01-13 14:56:50||370.93||370.93||370.93||370.93|3
1736780220000|2025-01-13 14:57:00|371.08|370.88|371.08|370.88|371.08|370.88|371.08|370.88|1
1736780230000|2025-01-13 14:57:10|371.13|370.93|371.08|370.88|371.13|370.93|371.08|370.88|2
1736780240000|2025-01-13 14:57:20|371.13|370.93|371.13|370.93|371.13|370.93|371.08|370.93|1
1736780250000|2025-01-13 14:57:30|371.08||371.08||371.08||371.08||0
1736780260000|2025-01-13 14:57:40|371.13||371.13||371.13||371.13||1
1736780270000|2025-01-13 14:57:50|371.08|370.88|371.08|370.88|371.08|370.88|371.08|370.88|2
1736780280000|2025-01-13 14:58:00|371.13|370.93|371.08|370.88|371.13|370.98|371.03|370.83|3
1736780300000|2025-01-13 14:58:20|371.03|370.83|370.98|370.78|371.03|370.88|370.98|370.78|2
1736780310000|2025-01-13 14:58:30|||||||||1
1736780320000|2025-01-13 14:58:40|370.93|370.73|370.93|370.73|370.93|370.73|370.93|370.73|2
1736780330000|2025-01-13 14:58:50|370.88|370.68|370.93|370.73|370.93|370.73|370.88|370.68|7
1736780350000|2025-01-13 14:59:10|370.88|370.68|370.88|370.68|370.93|370.68|370.88|370.68|0
1736780360000|2025-01-13 14:59:20|370.93|370.73|370.93|370.73|370.93|370.73|370.93|370.73|1
1736780370000|2025-01-13 14:59:30|370.98|370.68|370.98|370.78|371.03|370.78|370.98|370.68|0
1736780380000|2025-01-13 14:59:40|370.93||370.98||370.98||370.93||2
1736780390000|2025-01-13 14:59:50|371.03|370.83|371.03|370.83|371.03|370.83|371.03|370.83|7
1736780400000|2025-01-13 15:00:00|370.98|370.78|370.98|370.73|370.98|370.78|370.98|370.73|2
1736780410000|2025-01-13 15:00:10|370.93|370.68|370.88|370.68|370.93|370.73|370.88|370.63|0
1736780420000|2025-01-13 15:00:20|370.83|370.63|370.83|370.63|370.83|370.68|370.83|370.63|2
1736780430000|2025-01-13 15:00:30||370.58||370.68||370.68||370.58|0
1736780440000|2025-01-13 15:00:40||370.63||370.68||370.68||370.63|2
1736780450000|2025-01-13 15:00:50|370.88|370.63|370.88|370.68|370.88|370.68|370.83|370.63|2
1736780460000|2025-01-13 15:01:00|370.83|370.63|370.83|370.63|370.83|370.63|370.83|370.63|0
1736780480000|2025-01-13 15:01:20||370.58||370.63||370.63||370.58|0
1736780490000|2025-01-13 15:01:30|370.88|370.68|370.83|370.63|370.88|370.68|370.83|370.63|1
1736780500000|2025-01-13 15:01:40|370.88|370.58|370.83|370.58|370.88|370.58|370.83|370.58|0
1736780510000|2025-01-13 15:01:50|370.78|370.63|370.78|370.58|370.83|370.63|370.78|370.58|3
1736780520000|2025-01-13 15:02:00|370.73|370.53|370.78|370.53|370.78|370.58|370.73|370.53|1
1736780530000|2025-01-13 15:02:10|370.73|370.58|370.78|370.58|370.83|370.58|370.73|370.58|2
1736780540000|2025-01-13 15:02:20|370.73||370.73||370.73||370.73||0
1736780550000|2025-01-13 15:02:30|370.78|370.53|370.78|370.58|370.78|370.58|370.78|370.53|1
1736780560000|2025-01-13 15:02:40||370.63||370.58||370.63||370.53|2
1736780570000|2025-01-13 15:02:50|370.73|370.63|370.73|370.58|370.73|370.63|370.73|370.58|3
1736780580000|2025-01-13 15:03:00|370.78|370.63|370.78|370.63|370.83|370.63|370.73|370.63|7
1736780590000|2025-01-13 15:03:10|370.83||370.78||370.83||370.78||1
1736780600000|2025-01-13 15:03:20|370.73|370.58|370.78|370.58|370.78|370.58|370.73|370.58|0
1736780610000|2025-01-13 15:03:30|370.83|370.63|370.73|370.58|370.83|370.63|370.73|370.58|0
1736780620000|2025-01-13 15:03:40|370.78||370.78||370.78||370.73||0
1736780630000|2025-01-13 15:03:50|370.73||370.73||370.78||370.73||0
1736780640000|2025-01-13 15:04:00|370.78|370.53|370.73|370.53|370.78|370.53|370.73|370.53|0
1736780650000|2025-01-13 15:04:10|370.78|370.58|370.73|370.53|370.78|370.58|370.73|370.53|0
1736780660000|2025-01-13 15:04:20|370.78|370.58|370.78|370.58|370.78|370.58|370.73|370.58|0
1736780680000|2025-01-13 15:04:40|370.83|370.63|370.73|370.48|370.83|370.63|370.73|370.48|1
1736780690000|2025-01-13 15:04:50|370.68|370.53|370.68|370.48|370.68|370.53|370.68|370.48|0
1736780700000|2025-01-13 15:05:00|370.73|370.53|370.73|370.48|370.73|370.53|370.73|370.48|1
1736780710000|2025-01-13 15:05:10|370.68||370.73||370.73||370.63||0
1736780720000|2025-01-13 15:05:20||370.53||370.53||370.53||370.53|0
1736780730000|2025-01-13 15:05:30|370.78|370.58|370.78|370.58|370.78|370.58|370.78|370.58|0
1736780750000|2025-01-13 15:05:50||370.53||370.58||370.58||370.53|0
1736780760000|2025-01-13 15:06:00|370.73|370.53|370.78|370.58|370.78|370.58|370.73|370.53|0
1736780770000|2025-01-13 15:06:10||370.53||370.58||370.58||370.53|0
1736780780000|2025-01-13 15:06:20|370.83|370.63|370.83|370.63|370.83|370.63|370.83|370.63|0
1736780790000|2025-01-13 15:06:30|370.88|370.68|370.88|370.68|370.88|370.68|370.88|370.63|0
1736780800000|2025-01-13 15:06:40|370.83|370.73|370.93|370.73|370.93|370.73|370.83|370.73|1
1736780810000|2025-01-13 15:06:50|370.98|370.78|371.08|370.88|371.08|370.88|370.98|370.78|3
1736780820000|2025-01-13 15:07:00|371.13|370.93|371.08|370.83|371.13|370.93|371.08|370.83|1
1736780830000|2025-01-13 15:07:10|371.03|370.88|371.03|370.83|371.03|370.88|371.03|370.83|0
1736780840000|2025-01-13 15:07:20|370.98||371.08||371.08||370.98||1
1736780850000|2025-01-13 15:07:30|371.03|370.78|370.98|370.78|371.03|370.78|370.98|370.78|0
1736780860000|2025-01-13 15:07:40|370.93||370.98||370.98||370.93||1
1736780880000|2025-01-13 15:08:00|370.93|370.73|370.93|370.73|370.93|370.73|370.93|370.73|0
1736780890000|2025-01-13 15:08:10|370.98||370.93||370.98||370.93||1
1736780900000|2025-01-13 15:08:20|370.88||370.88||370.88||370.88||0
1736780910000|2025-01-13 15:08:30|370.93||370.93||370.98||370.93||1
1736780920000|2025-01-13 15:08:40|370.88||370.88||370.88||370.88||1
1736780930000|2025-01-13 15:08:50|370.93||370.88||370.93||370.88||3
1736780940000|2025-01-13 15:09:00|370.83|370.68|370.88|370.68|370.88|370.68|370.83|370.63|2
1736780950000|2025-01-13 15:09:10|370.83|370.58|370.83|370.63|370.83|370.63|370.78|370.58|1
1736780960000|2025-01-13 15:09:20|370.78|370.58|370.78|370.58|370.78|370.58|370.78|370.58|0
1736780970000|2025-01-13 15:09:30|370.73||370.73||370.73||370.73||1
1736780980000|2025-01-13 15:09:40||370.53||370.53||370.53||370.53|2
1736780990000|2025-01-13 15:09:50|370.78||370.73||370.78||370.73||1
1736781000000|2025-01-13 15:10:00|370.68||370.68||370.68||370.68||1
1736781010000|2025-01-13 15:10:10|370.73||370.73||370.73||370.68||1
1736781020000|2025-01-13 15:10:20|370.68||370.68||370.73||370.68||1
1736781030000|2025-01-13 15:10:30|370.73||370.73||370.73||370.73||1
1736781040000|2025-01-13 15:10:40|370.78|370.58|370.78|370.58|370.78|370.58|370.78|370.58|1
1736781050000|2025-01-13 15:10:50|370.83||370.78||370.83||370.73||3
1736781060000|2025-01-13 15:11:00|370.83|370.53|370.73|370.53|370.83|370.53|370.73|370.53|8
1736781070000|2025-01-13 15:11:10|370.68||370.68||370.68||370.68||1
1736781080000|2025-01-13 15:11:20|370.78|370.58|370.83|370.58|370.83|370.58|370.73|370.58|3
1736781090000|2025-01-13 15:11:30|370.88|370.63|370.88|370.63|370.88|370.63|370.83|370.63|1
1736781100000|2025-01-13 15:11:40|370.83|370.68|370.88|370.68|370.88|370.73|370.83|370.68|2
1736781110000|2025-01-13 15:11:50|370.83|370.63|370.83|370.63|370.83|370.63|370.83|370.63|1
1736781120000|2025-01-13 15:12:00|370.78|370.68|370.93|370.73|370.93|370.73|370.78|370.68|1
1736781130000|2025-01-13 15:12:10|370.88|370.68|370.88|370.68|370.88|370.68|370.88|370.68|1
1736781140000|2025-01-13 15:12:20|370.83|370.63|370.83|370.58|370.83|370.63|370.83|370.58|0
1736781150000|2025-01-13 15:12:30|370.78||370.78||370.78||370.78||2
1736781160000|2025-01-13 15:12:40|370.73|370.53|370.78|370.53|370.78|370.53|370.73|370.53|0
1736781170000|2025-01-13 15:12:50|370.73|370.58|370.78|370.58|370.78|370.58|370.73|370.58|1
1736781190000|2025-01-13 15:13:10|370.83|370.63|370.83|370.63|370.83|370.63|370.83|370.63|0
1736781200000|2025-01-13 15:13:20|370.78||370.78||370.78||370.78||0
1736781210000|2025-01-13 15:13:30|370.83|370.68|370.88|370.68|370.88|370.68|370.83|370.63|2
1736781240000|2025-01-13 15:14:00|370.83|370.63|370.83|370.58|370.83|370.63|370.83|370.58|1
1736781250000|2025-01-13 15:14:10||370.63||370.58||370.63||370.58|2
1736781270000|2025-01-13 15:14:30||370.63||370.58||370.63||370.58|0
1736781280000|2025-01-13 15:14:40|370.78|370.63|370.78|370.53|370.78|370.63|370.78|370.53|0
1736781290000|2025-01-13 15:14:50|370.73||370.73||370.73||370.73||0
1736781300000|2025-01-13 15:15:00|370.68|370.48|370.68|370.48|370.68|370.48|370.68|370.48|1
1736781310000|2025-01-13 15:15:10||370.53||370.53||370.53||370.48|1
1736781320000|2025-01-13 15:15:20|370.78|370.58|370.83|370.63|370.83|370.63|370.78|370.58|2
1736781330000|2025-01-13 15:15:30|370.78|370.58|370.73|370.53|370.78|370.58|370.73|370.53|0
1736781340000|2025-01-13 15:15:40|370.78|370.48|370.63|370.48|370.78|370.48|370.63|370.48|0
1736781350000|2025-01-13 15:15:50||370.43||370.43||370.43||370.43|1
1736781360000|2025-01-13 15:16:00|370.68|370.48|370.63|370.43|370.68|370.48|370.63|370.43|0
1736781370000|2025-01-13 15:16:10|370.68|370.48|370.68|370.48|370.68|370.48|370.68|370.48|0
1736781380000|2025-01-13 15:16:20|370.73|370.53|370.73|370.53|370.73|370.53|370.73|370.53|0
1736781390000|2025-01-13 15:16:30||370.48||370.53||370.58||370.48|0
1736781420000|2025-01-13 15:17:00|370.68|370.58|370.73|370.58|370.73|370.58|370.68|370.58|1
1736781430000|2025-01-13 15:17:10|370.78|370.53|370.73|370.53|370.78|370.63|370.73|370.53|3
1736781440000|2025-01-13 15:17:20|370.68|370.48|370.68|370.43|370.68|370.53|370.68|370.43|3
1736781450000|2025-01-13 15:17:30||370.48||370.48||370.48||370.48|1
1736781460000|2025-01-13 15:17:40||370.43||370.48||370.48||370.43|0
1736781470000|2025-01-13 15:17:50|370.73|370.53|370.73|370.48|370.73|370.53|370.73|370.48|0
1736781480000|2025-01-13 15:18:00|370.78|370.53|370.78|370.58|370.78|370.58|370.78|370.53|0
1736781500000|2025-01-13 15:18:20||370.53||370.53||370.53||370.53|0
1736781510000|2025-01-13 15:18:30|370.73|370.48|370.73|370.53|370.73|370.53|370.73|370.48|0
1736781530000|2025-01-13 15:18:50|370.78|370.58|370.83|370.63|370.83|370.63|370.78|370.58|0
1736781540000|2025-01-13 15:19:00||370.58||370.63||370.63||370.58|0
1736781610000|2025-01-13 15:20:10|370.88|370.68|370.83|370.68|370.88|370.68|370.83|370.68|2
1736781620000|2025-01-13 15:20:20|370.93||370.88||370.93||370.88||3
1736781630000|2025-01-13 15:20:30||370.73||370.73||370.73||370.73|0
1736781650000|2025-01-13 15:20:50|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.68|2
1736781670000|2025-01-13 15:21:10|370.88||370.88||370.88||370.83||4
1736781680000|2025-01-13 15:21:20|370.83|370.63|370.78|370.63|370.83|370.63|370.78|370.63|0
1736781690000|2025-01-13 15:21:30|370.83|370.58|370.78|370.63|370.83|370.63|370.78|370.58|6
1736781700000|2025-01-13 15:21:40|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.68|2
1736781710000|2025-01-13 15:21:50|370.88||370.88||370.88||370.83||1
1736781720000|2025-01-13 15:22:00|370.83|370.63|370.78|370.63|370.83|370.68|370.78|370.63|4
1736781730000|2025-01-13 15:22:10|370.73|370.58|370.83|370.68|370.83|370.68|370.73|370.58|8
1736781750000|2025-01-13 15:22:30|370.78|370.63|370.78|370.63|370.78|370.63|370.78|370.63|1
1736781760000|2025-01-13 15:22:40|370.73|370.58|370.68|370.53|370.73|370.58|370.68|370.53|0
1736781770000|2025-01-13 15:22:50||370.48||370.48||370.48||370.48|0
1736781780000|2025-01-13 15:23:00||370.53||370.53||370.53||370.53|0
1736781790000|2025-01-13 15:23:10||370.48||370.53||370.53||370.48|0
1736781800000|2025-01-13 15:23:20|370.73|370.58|370.73|370.58|370.73|370.58|370.73|370.58|1
1736781810000|2025-01-13 15:23:30|370.68|370.53|370.68|370.53|370.68|370.53|370.68|370.53|1
1736781820000|2025-01-13 15:23:40|370.63|370.48|370.63|370.43|370.68|370.48|370.58|370.43|7
1736781830000|2025-01-13 15:23:50|370.58||370.58||370.63||370.58||2
1736781840000|2025-01-13 15:24:00|370.63|370.38|370.58|370.38|370.63|370.43|370.53|370.38|8
1736781850000|2025-01-13 15:24:10|370.53||370.53||370.53||370.53||1
1736781860000|2025-01-13 15:24:20|370.48|370.33|370.48|370.33|370.48|370.33|370.48|370.33|1
1736781870000|2025-01-13 15:24:30|370.43|370.28|370.43|370.28|370.43|370.28|370.43|370.28|1
1736781880000|2025-01-13 15:24:40|370.48|370.33|370.48|370.33|370.48|370.33|370.43|370.33|4
1736781890000|2025-01-13 15:24:50||370.28||370.28||370.28||370.28|0
1736781900000|2025-01-13 15:25:00|370.43||370.43||370.43||370.43||1
1736781910000|2025-01-13 15:25:10|370.48|370.33|370.53|370.33|370.53|370.38|370.48|370.28|2
1736781920000|2025-01-13 15:25:20|370.48|370.38|370.43|370.28|370.48|370.38|370.43|370.28|4
1736781930000|2025-01-13 15:25:30|370.38|370.23|370.43|370.28|370.43|370.28|370.38|370.23|12
1736781940000|2025-01-13 15:25:40|370.48|370.23|370.43|370.23|370.48|370.28|370.43|370.23|1
1736781950000|2025-01-13 15:25:50|370.48|370.28|370.43|370.23|370.48|370.28|370.43|370.23|1
1736781960000|2025-01-13 15:26:00||370.28||370.28||370.28||370.28|0
1736781970000|2025-01-13 15:26:10|370.48|370.33|370.48|370.28|370.48|370.33|370.48|370.28|2
1736781990000|2025-01-13 15:26:30|370.43|370.23|370.38|370.23|370.43|370.23|370.38|370.23|0
1736782000000|2025-01-13 15:26:40|370.33|370.18|370.38|370.18|370.38|370.18|370.33|370.18|7
1736782020000|2025-01-13 15:27:00||370.23||370.23||370.23||370.23|1
1736782030000|2025-01-13 15:27:10|370.43|370.18|370.43|370.23|370.43|370.23|370.38|370.18|7
1736782040000|2025-01-13 15:27:20|370.38||370.43||370.43||370.38||2
1736782050000|2025-01-13 15:27:30|370.48|370.28|370.48|370.28|370.48|370.28|370.48|370.28|2
1736782080000|2025-01-13 15:28:00||370.33||370.33||370.33||370.33|0
1736782090000|2025-01-13 15:28:10|370.53|370.28|370.48|370.33|370.53|370.33|370.48|370.28|1
1736782110000|2025-01-13 15:28:30|370.53|370.38|370.53|370.33|370.53|370.38|370.53|370.33|2
1736782120000|2025-01-13 15:28:40|370.48|370.28|370.48|370.28|370.48|370.28|370.43|370.28|6
1736782140000|2025-01-13 15:29:00|370.43||370.43||370.43||370.43||1
1736782150000|2025-01-13 15:29:10|||||||||1
1736782160000|2025-01-13 15:29:20||370.23||370.23||370.23||370.23|2
1736782180000|2025-01-13 15:29:40|370.48|370.28|370.48|370.28|370.48|370.28|370.48|370.28|4
1736782190000|2025-01-13 15:29:50|370.43||370.43||370.48||370.43||3
1736782200000|2025-01-13 15:30:00|370.48|370.33|370.43|370.28|370.48|370.33|370.43|370.28|1
1736782210000|2025-01-13 15:30:10|370.48|370.33|370.43|370.23|370.48|370.33|370.43|370.23|2
1736782230000|2025-01-13 15:30:30|370.48|370.28|370.48|370.28|370.48|370.33|370.48|370.28|2
1736782240000|2025-01-13 15:30:40|370.53|370.33|370.53|370.38|370.53|370.38|370.53|370.28|5
1736782260000|2025-01-13 15:31:00|370.58|370.43|370.58|370.43|370.58|370.43|370.58|370.43|2
1736782280000|2025-01-13 15:31:20|||||||||2
1736782290000|2025-01-13 15:31:30|370.53|370.38|370.63|370.48|370.63|370.48|370.53|370.38|8
1736782300000|2025-01-13 15:31:40||370.43||370.43||370.43||370.43|2
1736782310000|2025-01-13 15:31:50|370.58|370.48|370.58|370.38|370.58|370.48|370.58|370.38|0
1736782320000|2025-01-13 15:32:00||370.43||370.38||370.43||370.38|0
1736782330000|2025-01-13 15:32:10|370.53||370.53||370.58||370.53||0
1736782340000|2025-01-13 15:32:20|370.48|370.33|370.53|370.33|370.58|370.33|370.48|370.33|5
1736782350000|2025-01-13 15:32:30||370.38||370.38||370.38||370.38|1
1736782360000|2025-01-13 15:32:40|370.58|370.33|370.58|370.43|370.58|370.43|370.53|370.33|5
1736782370000|2025-01-13 15:32:50|370.53|370.38|370.58|370.38|370.58|370.38|370.53|370.38|3
1736782380000|2025-01-13 15:33:00||370.43||370.43||370.43||370.43|0
1736782390000|2025-01-13 15:33:10|370.63|370.38|370.63|370.43|370.63|370.48|370.63|370.38|1
1736782400000|2025-01-13 15:33:20||370.48||370.48||370.48||370.43|0
1736782410000|2025-01-13 15:33:30||370.43||370.43||370.43||370.43|0
1736782420000|2025-01-13 15:33:40|370.68|370.48|370.73|370.53|370.73|370.53|370.68|370.48|2
1736782430000|2025-01-13 15:33:50|370.68||370.68||370.73||370.68||0
1736782440000|2025-01-13 15:34:00|370.63|370.48|370.68|370.48|370.68|370.48|370.63|370.48|2
1736782450000|2025-01-13 15:34:10|370.63|370.43|370.68|370.48|370.68|370.48|370.63|370.43|0
1736782460000|2025-01-13 15:34:20|370.63|370.43|370.63|370.43|370.63|370.43|370.63|370.43|0
1736782470000|2025-01-13 15:34:30|370.58||370.63||370.63||370.58||0
1736782480000|2025-01-13 15:34:40|370.58||370.58||370.58||370.58||1
1736782490000|2025-01-13 15:34:50|370.63||370.63||370.68||370.63||1
1736782500000|2025-01-13 15:35:00|370.68||370.63||370.68||370.63||0
1736782510000|2025-01-13 15:35:10|370.68|370.48|370.63|370.43|370.68|370.48|370.63|370.43|0
1736782530000|2025-01-13 15:35:30||370.48||370.43||370.48||370.43|0
1736782540000|2025-01-13 15:35:40|370.68|370.48|370.68|370.48|370.68|370.48|370.68|370.43|0
1736782550000|2025-01-13 15:35:50|370.63|370.43|370.68|370.48|370.68|370.53|370.63|370.43|0
1736782560000|2025-01-13 15:36:00|370.63|370.53|370.78|370.58|370.78|370.63|370.63|370.53|2
1736782580000|2025-01-13 15:36:20|370.83|370.63|370.88|370.68|370.88|370.68|370.83|370.58|1
1736782590000|2025-01-13 15:36:30|370.83|370.63|370.83|370.63|370.83|370.63|370.83|370.63|0
1736782620000|2025-01-13 15:37:00|370.88|370.68|370.88|370.68|370.88|370.68|370.88|370.68|0
1736782630000|2025-01-13 15:37:10||370.73||370.73||370.73||370.73|0
1736782650000|2025-01-13 15:37:30|370.93||370.93||370.93||370.93||0
1736782660000|2025-01-13 15:37:40|370.88|370.68|370.88|370.68|370.88|370.68|370.88|370.68|0
1736782670000|2025-01-13 15:37:50|||||||||2
1736782700000|2025-01-13 15:38:20||370.73||370.73||370.73||370.68|0
1736782710000|2025-01-13 15:38:30||370.68||370.68||370.68||370.68|0
1736782720000|2025-01-13 15:38:40|370.83|370.63|370.83|370.63|370.83|370.68|370.83|370.63|0
1736782730000|2025-01-13 15:38:50|370.88|370.68|370.93|370.73|370.93|370.73|370.88|370.63|1
1736782740000|2025-01-13 15:39:00|370.98|370.78|371.03|370.88|371.03|370.88|370.98|370.73|0
1736782750000|2025-01-13 15:39:10|371.08|370.83|371.08|370.88|371.08|370.88|371.08|370.83|2
1736782770000|2025-01-13 15:39:30|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.93|3
1736782780000|2025-01-13 15:39:40|371.08|370.88|371.08|370.88|371.08|370.88|371.08|370.88|1
1736782790000|2025-01-13 15:39:50||370.83||370.88||370.88||370.83|0
1736782800000|2025-01-13 15:40:00|371.13|370.93|371.18|370.98|371.18|370.98|371.13|370.93|1
1736782810000|2025-01-13 15:40:10|371.13|370.93|371.08|370.93|371.13|370.93|371.08|370.93|0
1736782820000|2025-01-13 15:40:20|371.03|370.88|370.98|370.83|371.03|370.88|370.98|370.83|7
1736782830000|2025-01-13 15:40:30|370.93|370.78|370.98|370.78|370.98|370.78|370.93|370.78|4
1736782840000|2025-01-13 15:40:40|370.93||370.98||370.98||370.93||0
1736782870000|2025-01-13 15:41:10|370.93|370.73|370.88|370.68|370.93|370.73|370.88|370.68|2
1736782890000|2025-01-13 15:41:30||370.73||370.68||370.73||370.68|1
1736782900000|2025-01-13 15:41:40|370.83|370.73|370.88|370.73|370.88|370.73|370.83|370.73|3
1736782910000|2025-01-13 15:41:50|370.93|370.78|370.88|370.73|370.98|370.78|370.88|370.73|2
1736782920000|2025-01-13 15:42:00|370.93||370.98||370.98||370.93||1
1736782930000|2025-01-13 15:42:10||370.78||370.78||370.78||370.78|0
1736782950000|2025-01-13 15:42:30|||||||||1
1736782960000|2025-01-13 15:42:40||370.83||370.83||370.83||370.83|0
1736782970000|2025-01-13 15:42:50|371.08|370.88|371.03|370.88|371.08|370.88|371.03|370.88|5
1736782980000|2025-01-13 15:43:00||370.83||370.83||370.83||370.83|0
1736782990000|2025-01-13 15:43:10||370.88||370.88||370.88||370.88|0
1736783000000|2025-01-13 15:43:20|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.83|4
1736783010000|2025-01-13 15:43:30|||||||||2
1736783020000|2025-01-13 15:43:40|||||||||3
1736783030000|2025-01-13 15:43:50|371.03|370.88|370.98|370.83|371.03|370.88|370.98|370.83|5
1736783040000|2025-01-13 15:44:00|371.08|370.88|370.98|370.83|371.08|370.88|370.98|370.83|11
1736783050000|2025-01-13 15:44:10|371.03|370.88|371.08|370.88|371.08|370.88|370.98|370.88|1
1736783060000|2025-01-13 15:44:20|371.03||371.08||371.08||371.03||3
1736783070000|2025-01-13 15:44:30|371.03|370.93|371.08|370.93|371.08|370.93|371.03|370.88|4
1736783090000|2025-01-13 15:44:50|371.03|370.88|371.08|370.88|371.08|370.88|371.03|370.88|3
1736783100000|2025-01-13 15:45:00|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.93|0
1736783110000|2025-01-13 15:45:10|371.18|370.98|371.13|370.98|371.18|370.98|371.13|370.98|3
1736783120000|2025-01-13 15:45:20|||||||||1
1736783130000|2025-01-13 15:45:30|||||||||1
1736783140000|2025-01-13 15:45:40|371.08|370.93|371.13|370.93|371.13|370.93|371.08|370.93|6
1736783150000|2025-01-13 15:45:50|371.08|370.88|371.08|370.93|371.13|370.93|371.08|370.88|6
1736783160000|2025-01-13 15:46:00|||||||||2
1736783170000|2025-01-13 15:46:10|371.03|370.88|371.08|370.93|371.13|370.98|371.03|370.88|7
1736783180000|2025-01-13 15:46:20|371.13||371.13||371.13||371.08||3
1736783190000|2025-01-13 15:46:30|371.08||371.08||371.13||371.08||9
1736783200000|2025-01-13 15:46:40|371.13||371.08||371.13||371.08||5
1736783210000|2025-01-13 15:46:50|||||||||1
1736783220000|2025-01-13 15:47:00|||||||||3
1736783230000|2025-01-13 15:47:10|||||||||1
1736783240000|2025-01-13 15:47:20||370.88||370.88||370.88||370.88|4
1736783250000|2025-01-13 15:47:30|371.03||371.03||371.03||371.03||1
1736783260000|2025-01-13 15:47:40|371.08||371.03||371.08||371.03||2
1736783270000|2025-01-13 15:47:50|371.13|370.93|371.08|370.93|371.13|370.93|371.08|370.93|8
1736783280000|2025-01-13 15:48:00|371.03|370.88|371.03|370.88|371.08|370.88|371.03|370.88|1
1736783290000|2025-01-13 15:48:10||370.83||370.83||370.83||370.83|3
1736783300000|2025-01-13 15:48:20||370.88||370.83||370.88||370.83|1
1736783310000|2025-01-13 15:48:30||370.88||370.88||370.88||370.88|1
1736783320000|2025-01-13 15:48:40|371.08|370.93|371.13|370.98|371.13|370.98|371.08|370.93|4
1736783350000|2025-01-13 15:49:10|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|2
1736783360000|2025-01-13 15:49:20|371.13||371.13||371.13||371.08||2
1736783370000|2025-01-13 15:49:30|371.08||371.13||371.13||371.08||0
1736783380000|2025-01-13 15:49:40||370.98||370.98||370.98||370.98|0
1736783390000|2025-01-13 15:49:50|371.18|371.03|371.38|371.18|371.38|371.18|371.18|371.03|10
1736783400000|2025-01-13 15:50:00|371.33|371.13|371.28|371.08|371.33|371.13|371.28|371.08|3
1736783410000|2025-01-13 15:50:10|371.23|371.13|371.28|371.13|371.28|371.13|371.23|371.08|1
1736783430000|2025-01-13 15:50:30|371.23|371.08|371.18|371.03|371.23|371.08|371.18|371.03|2
1736783440000|2025-01-13 15:50:40|371.23||371.23||371.23||371.23||1
1736783450000|2025-01-13 15:50:50|371.28|371.08|371.23|371.03|371.28|371.08|371.23|371.03|0
1736783460000|2025-01-13 15:51:00||371.08||371.03||371.08||371.03|0
1736783480000|2025-01-13 15:51:20|371.28|371.08|371.23|371.08|371.28|371.08|371.18|371.03|0
1736783490000|2025-01-13 15:51:30|371.28|371.03|371.23|371.03|371.28|371.08|371.18|371.03|3
1736783500000|2025-01-13 15:51:40|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.03|0
1736783510000|2025-01-13 15:51:50|371.23|371.03|371.23|371.08|371.23|371.08|371.23|371.03|0
1736783520000|2025-01-13 15:52:00|371.18|371.03|371.18|370.98|371.18|371.03|371.18|370.98|3
1736783530000|2025-01-13 15:52:10|371.13|370.93|371.08|370.93|371.13|370.93|371.08|370.93|2
1736783540000|2025-01-13 15:52:20||370.88||370.93||370.93||370.88|0
1736783550000|2025-01-13 15:52:30|371.13||371.13||371.13||371.13||2
1736783560000|2025-01-13 15:52:40|371.18||371.18||371.18||371.18||0
1736783570000|2025-01-13 15:52:50|371.13|370.98|371.13|370.93|371.13|370.98|371.08|370.93|0
1736783580000|2025-01-13 15:53:00|371.08|370.88|371.13|370.93|371.13|370.93|371.08|370.88|1
1736783590000|2025-01-13 15:53:10|371.08|370.88|371.13|370.93|371.13|370.93|371.08|370.88|0
1736783600000|2025-01-13 15:53:20|371.08||371.08||371.13||371.08||1
1736783610000|2025-01-13 15:53:30|371.13||371.13||371.13||371.13||0
1736783620000|2025-01-13 15:53:40|371.08||371.08||371.08||371.08||0
1736783630000|2025-01-13 15:53:50|371.13||371.13||371.13||371.13||0
1736783640000|2025-01-13 15:54:00|371.08||371.13||371.13||371.08||1
1736783650000|2025-01-13 15:54:10|371.18|370.98|371.13|370.98|371.18|370.98|371.13|370.93|0
1736783660000|2025-01-13 15:54:20|371.18||371.13||371.18||371.13||0
1736783670000|2025-01-13 15:54:30||370.93||370.93||370.93||370.93|1
1736783680000|2025-01-13 15:54:40|371.18|370.98|371.23|370.98|371.23|371.03|371.18|370.93|0
1736783690000|2025-01-13 15:54:50|371.18|370.93|371.13|370.93|371.18|370.93|371.13|370.93|0
1736783700000|2025-01-13 15:55:00||370.98||370.93||370.98||370.93|0
1736783710000|2025-01-13 15:55:10|371.08|370.98|371.18|370.98|371.18|370.98|371.08|370.93|2
1736783720000|2025-01-13 15:55:20||370.93||370.98||370.98||370.93|0
1736783730000|2025-01-13 15:55:30|371.23|371.03|371.23|371.03|371.23|371.03|371.23|370.98|0
1736783740000|2025-01-13 15:55:40|371.18|370.98|371.13|370.93|371.18|370.98|371.13|370.93|0
1736783750000|2025-01-13 15:55:50|371.18|370.98|371.18|370.98|371.18|370.98|371.13|370.98|0
1736783760000|2025-01-13 15:56:00|371.13|370.93|371.13|370.93|371.13|370.98|371.13|370.93|0
1736783770000|2025-01-13 15:56:10|371.08||371.13||371.13||371.08||0
1736783780000|2025-01-13 15:56:20||370.98||370.93||370.98||370.93|0
1736783800000|2025-01-13 15:56:40|371.08|370.98|371.13|370.93|371.13|370.98|371.08|370.93|1
1736783810000|2025-01-13 15:56:50|371.18|370.98|371.18|370.98|371.18|370.98|371.18|370.98|0
1736783820000|2025-01-13 15:57:00||370.93||370.93||370.98||370.93|0
1736783830000|2025-01-13 15:57:10||370.98||370.98||370.98||370.93|0
1736783850000|2025-01-13 15:57:30||371.03||370.98||371.03||370.98|0
1736783870000|2025-01-13 15:57:50|371.13||371.13||371.13||371.13||0
1736783880000|2025-01-13 15:58:00|371.08|370.93|371.08|370.88|371.08|370.93|371.08|370.88|3
1736783900000|2025-01-13 15:58:20|371.03||371.03||371.03||371.03||1
1736783910000|2025-01-13 15:58:30||370.83||370.88||370.88||370.83|1
1736783930000|2025-01-13 15:58:50|370.98|370.83|370.98|370.78|370.98|370.83|370.98|370.78|1
1736783940000|2025-01-13 15:59:00|370.93|370.83|370.98|370.78|370.98|370.83|370.93|370.78|1
1736783950000|2025-01-13 15:59:10|371.03|370.83|370.98|370.83|371.03|370.83|370.98|370.78|1
1736783960000|2025-01-13 15:59:20|371.03|370.78|370.98|370.78|371.03|370.78|370.98|370.78|0
1736783980000|2025-01-13 15:59:40|371.03||370.98||371.03||370.98||0
1736783990000|2025-01-13 15:59:50|370.93||370.93||370.98||370.93||1
1736784000000|2025-01-13 16:00:00|370.98|370.83|370.98|370.78|370.98|370.83|370.98|370.78|1
1736784010000|2025-01-13 16:00:10|370.93||370.98||370.98||370.93||0
1736784020000|2025-01-13 16:00:20||370.83||370.78||370.83||370.78|0
1736784030000|2025-01-13 16:00:30|370.93|370.83|370.93|370.78|370.93|370.83|370.93|370.78|0
1736784040000|2025-01-13 16:00:40||370.73||370.73||370.73||370.73|0
1736784050000|2025-01-13 16:00:50|370.88|370.68|370.88|370.68|370.88|370.68|370.88|370.68|1
1736784060000|2025-01-13 16:01:00|370.83|370.73|370.88|370.68|370.93|370.73|370.83|370.68|4
1736784070000|2025-01-13 16:01:10|370.93|370.73|370.98|370.78|371.03|370.83|370.93|370.73|0
1736784080000|2025-01-13 16:01:20|371.03|370.83|370.98|370.83|371.03|370.83|370.98|370.78|0
1736784090000|2025-01-13 16:01:30|370.93|370.78|370.93|370.73|370.93|370.78|370.93|370.73|1
1736784100000|2025-01-13 16:01:40|370.98|370.78|370.98|370.78|370.98|370.78|370.98|370.78|1
1736784130000|2025-01-13 16:02:10|371.03|370.83|370.98|370.78|371.03|370.83|370.98|370.78|1
1736784140000|2025-01-13 16:02:20|370.93|370.73|370.93|370.73|370.93|370.78|370.93|370.73|2
1736784150000|2025-01-13 16:02:30|370.98|370.78|370.98|370.73|370.98|370.78|370.98|370.73|0
1736784160000|2025-01-13 16:02:40||370.78||370.78||370.78||370.78|0
1736784170000|2025-01-13 16:02:50||370.73||370.83||370.83||370.73|0
1736784180000|2025-01-13 16:03:00|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|3
1736784210000|2025-01-13 16:03:30||370.83||370.83||370.83||370.83|3
1736784220000|2025-01-13 16:03:40|370.98|370.78|370.98|370.78|370.98|370.78|370.93|370.78|8
1736784240000|2025-01-13 16:04:00||370.83||370.78||370.83||370.78|0
1736784260000|2025-01-13 16:04:20|370.93||370.93||370.93||370.93||1
1736784270000|2025-01-13 16:04:30|370.98|370.83|370.98|370.78|371.03|370.83|370.98|370.78|6
1736784280000|2025-01-13 16:04:40||370.83||370.83||370.83||370.83|0
1736784290000|2025-01-13 16:04:50||370.78||370.78||370.83||370.78|0
1736784300000|2025-01-13 16:05:00||370.83||370.78||370.83||370.78|0
1736784310000|2025-01-13 16:05:10|371.03|370.83|371.03|370.83|371.03|370.83|371.03|370.78|0
1736784330000|2025-01-13 16:05:30|370.98|370.78|370.98|370.78|370.98|370.78|370.98|370.78|0
1736784340000|2025-01-13 16:05:40||370.83||370.78||370.83||370.78|0
1736784360000|2025-01-13 16:06:00|370.93|370.73|370.93|370.73|370.93|370.73|370.88|370.68|1
1736784380000|2025-01-13 16:06:20|370.98|370.78|370.98|370.78|370.98|370.78|370.98|370.78|4
1736784390000|2025-01-13 16:06:30|370.93||370.93||370.93||370.93||0
1736784400000|2025-01-13 16:06:40|370.98|370.73|370.98|370.78|370.98|370.78|370.98|370.73|3
1736784410000|2025-01-13 16:06:50|370.93|370.73|370.93|370.78|370.93|370.78|370.93|370.73|0
1736784420000|2025-01-13 16:07:00|370.98|370.83|370.93|370.73|370.98|370.83|370.93|370.73|12
1736784430000|2025-01-13 16:07:10|370.88|370.68|370.88|370.73|370.88|370.73|370.88|370.68|1
1736784440000|2025-01-13 16:07:20|370.93|370.68|370.88|370.68|370.93|370.73|370.88|370.68|0
1736784450000|2025-01-13 16:07:30|370.93|370.73|370.93|370.73|370.93|370.73|370.93|370.68|0
1736784470000|2025-01-13 16:07:50||370.78||370.78||370.78||370.73|0
1736784480000|2025-01-13 16:08:00||370.73||370.73||370.73||370.73|0
1736784490000|2025-01-13 16:08:10|370.98|370.78|370.98|370.83|370.98|370.83|370.98|370.78|1
1736784500000|2025-01-13 16:08:20|371.03|370.78|371.03|370.83|371.03|370.83|371.03|370.78|0
1736784510000|2025-01-13 16:08:30|370.98|370.78|370.93|370.73|370.98|370.78|370.93|370.73|0
1736784540000|2025-01-13 16:09:00|370.88|370.68|370.88|370.68|370.88|370.68|370.83|370.63|0
1736784550000|2025-01-13 16:09:10|370.93|370.73|370.93|370.73|370.93|370.73|370.93|370.68|0
1736784560000|2025-01-13 16:09:20||370.68||370.73||370.73||370.68|0
1736784570000|2025-01-13 16:09:30|370.88|370.68|370.88|370.68|370.88|370.73|370.88|370.68|0
1736784580000|2025-01-13 16:09:40||370.63||370.68||370.73||370.63|0
1736784590000|2025-01-13 16:09:50||370.73||370.73||370.73||370.68|0
1736784600000|2025-01-13 16:10:00|370.93|370.78|370.93|370.73|370.93|370.78|370.93|370.73|1
1736784610000|2025-01-13 16:10:10|370.98|370.78|370.98|370.83|370.98|370.83|370.98|370.78|2
1736784620000|2025-01-13 16:10:20|371.03|370.88|371.03|370.83|371.03|370.88|371.03|370.83|3
1736784630000|2025-01-13 16:10:30|370.98||370.98||370.98||370.98||0
1736784640000|2025-01-13 16:10:40||370.78||370.78||370.78||370.78|1
1736784660000|2025-01-13 16:11:00|370.93|370.73|370.93|370.73|370.93|370.78|370.88|370.68|5
1736784690000|2025-01-13 16:11:30|370.88|370.68|370.88|370.68|370.88|370.68|370.88|370.68|1
1736784700000|2025-01-13 16:11:40|370.93|370.73|370.88|370.68|370.93|370.73|370.88|370.68|5
1736784710000|2025-01-13 16:11:50|370.93|370.73|370.93|370.73|370.93|370.73|370.93|370.73|0
1736784720000|2025-01-13 16:12:00|370.98|370.78|370.98|370.78|370.98|370.78|370.98|370.73|0
1736784730000|2025-01-13 16:12:10|371.03|370.83|370.98|370.83|371.03|370.83|370.98|370.83|6
1736784740000|2025-01-13 16:12:20||370.78||370.78||370.78||370.78|1
1736784760000|2025-01-13 16:12:40||370.73||370.83||370.83||370.73|0
1736784770000|2025-01-13 16:12:50|371.03||371.03||371.03||371.03||0
1736784780000|2025-01-13 16:13:00|370.98|370.78|370.93|370.73|370.98|370.78|370.93|370.73|0
1736784810000|2025-01-13 16:13:30|370.88|370.68|370.88|370.68|370.88|370.68|370.88|370.68|0
1736784820000|2025-01-13 16:13:40||370.73||370.68||370.73||370.68|0
1736784830000|2025-01-13 16:13:50|370.93|370.73|370.88|370.68|370.93|370.73|370.88|370.68|0
1736784850000|2025-01-13 16:14:10|370.93|370.73|370.93|370.73|370.93|370.78|370.93|370.73|0
1736784870000|2025-01-13 16:14:30|370.98|370.78|370.98|370.78|370.98|370.78|370.98|370.73|0
1736784890000|2025-01-13 16:14:50|371.03|370.83|370.98|370.78|371.03|370.83|370.93|370.78|7
1736784900000|2025-01-13 16:15:00||370.83||370.83||370.83||370.83|0
1736784910000|2025-01-13 16:15:10|371.03||371.03||371.03||371.03||0
1736784950000|2025-01-13 16:15:50|371.08|370.88|371.08|370.88|371.08|370.88|371.08|370.88|0
1736784960000|2025-01-13 16:16:00|371.03|370.83|371.03|370.83|371.03|370.83|371.03|370.83|1
1736784980000|2025-01-13 16:16:20|370.98|370.78|370.98|370.83|370.98|370.83|370.98|370.78|0
1736784990000|2025-01-13 16:16:30|371.03|370.78|371.03|370.83|371.03|370.83|371.03|370.78|2
1736785010000|2025-01-13 16:16:50|371.08|370.88|371.03|370.83|371.08|370.88|371.03|370.83|0
1736785020000|2025-01-13 16:17:00|371.08|370.88|371.08|370.88|371.08|370.88|371.08|370.88|0
1736785030000|2025-01-13 16:17:10|371.03|370.83|371.03|370.83|371.08|370.88|371.03|370.83|0
1736785040000|2025-01-13 16:17:20||370.88||370.83||370.88||370.83|0
1736785050000|2025-01-13 16:17:30|370.98|370.78|370.93|370.73|371.03|370.78|370.93|370.73|1
1736785060000|2025-01-13 16:17:40|370.98|370.78|370.93|370.73|370.98|370.78|370.88|370.73|0
1736785070000|2025-01-13 16:17:50|370.88||370.93||370.93||370.88||0
1736785080000|2025-01-13 16:18:00|370.98|370.78|370.98|370.78|370.98|370.83|370.98|370.78|0
1736785090000|2025-01-13 16:18:10|370.93|370.73|370.88|370.68|370.93|370.73|370.88|370.68|0
1736785100000|2025-01-13 16:18:20||370.73||370.73||370.73||370.73|0
1736785110000|2025-01-13 16:18:30|370.93|370.68|370.93|370.73|370.93|370.73|370.93|370.68|0
1736785120000|2025-01-13 16:18:40||370.78||370.73||370.78||370.73|0
1736785150000|2025-01-13 16:19:10||370.68||370.73||370.73||370.68|0
1736785160000|2025-01-13 16:19:20||370.78||370.73||370.78||370.73|0
1736785170000|2025-01-13 16:19:30||370.78||370.73||370.78||370.73|0
1736785200000|2025-01-13 16:20:00|370.88|370.78|370.88|370.73|370.88|370.78|370.88|370.73|0
1736785210000|2025-01-13 16:20:10|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.63|1
1736785220000|2025-01-13 16:20:20|370.88|370.73|370.93|370.73|370.93|370.73|370.88|370.73|2
1736785230000|2025-01-13 16:20:30|370.98|370.78|371.03|370.83|371.03|370.83|370.98|370.78|0
1736785240000|2025-01-13 16:20:40|370.98|370.78|370.98|370.78|370.98|370.78|370.98|370.78|0
1736785250000|2025-01-13 16:20:50|370.93|370.73|370.93|370.73|370.93|370.73|370.93|370.73|0
1736785270000|2025-01-13 16:21:10|370.88|370.68|370.88|370.68|370.88|370.73|370.88|370.68|0
1736785280000|2025-01-13 16:21:20|370.98|370.73|370.93|370.73|370.98|370.73|370.93|370.73|4
1736785320000|2025-01-13 16:22:00||370.78||370.78||370.78||370.78|0
1736785360000|2025-01-13 16:22:40|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.83|0
1736785370000|2025-01-13 16:22:50|371.03|370.88|371.03|370.88|371.03|370.88|371.03|370.88|0
1736785380000|2025-01-13 16:23:00||370.83||370.88||370.88||370.83|0
1736785390000|2025-01-13 16:23:10|370.98|370.83|371.03|370.88|371.03|370.88|370.98|370.83|2
1736785400000|2025-01-13 16:23:20||370.83||370.88||370.88||370.83|0
1736785410000|2025-01-13 16:23:30|371.08|370.93|371.08|370.93|371.08|370.93|371.08|370.93|2
1736785420000|2025-01-13 16:23:40||370.88||370.93||370.93||370.88|3
1736785430000|2025-01-13 16:23:50|371.13|370.88|371.08|370.88|371.13|370.88|371.08|370.88|9
1736785440000|2025-01-13 16:24:00||370.93||370.93||370.93||370.93|0
1736785460000|2025-01-13 16:24:20|371.03|370.88|371.03|370.83|371.03|370.93|371.03|370.83|9
1736785470000|2025-01-13 16:24:30|370.98|370.78|370.93|370.73|370.98|370.78|370.93|370.73|1
1736785480000|2025-01-13 16:24:40|||||||||1
1736785490000|2025-01-13 16:24:50|370.88||370.93||370.93||370.88||0
1736785500000|2025-01-13 16:25:00||370.78||370.78||370.78||370.78|0
1736785510000|2025-01-13 16:25:10||370.73||370.78||370.78||370.73|0
1736785520000|2025-01-13 16:25:20||370.73||370.78||370.78||370.73|0
1736785540000|2025-01-13 16:25:40|370.98|370.83|370.98|370.83|370.98|370.83|370.98|370.78|1
1736785560000|2025-01-13 16:26:00|371.03|370.88|371.03|370.83|371.03|370.88|371.03|370.83|0
1736785570000|2025-01-13 16:26:10|370.98||371.03||371.03||370.98||0
1736785590000|2025-01-13 16:26:30|370.98|370.78|371.03|370.83|371.03|370.83|370.98|370.78|1
1736785610000|2025-01-13 16:26:50|370.98|370.78|370.98|370.78|370.98|370.78|370.98|370.78|0
1736785620000|2025-01-13 16:27:00|371.03|370.83|371.08|370.88|371.08|370.93|371.03|370.83|8
1736785630000|2025-01-13 16:27:10|||||||||1
1736785640000|2025-01-13 16:27:20|371.03|370.83|371.03|370.83|371.03|370.83|371.03|370.83|0
1736785650000|2025-01-13 16:27:30|371.08|370.88|371.08|370.88|371.08|370.88|371.08|370.88|0
1736785660000|2025-01-13 16:27:40||370.83||370.88||370.88||370.83|1
1736785680000|2025-01-13 16:28:00||370.83||370.88||370.88||370.83|0
1736785690000|2025-01-13 16:28:10||370.83||370.88||370.88||370.83|0
1736785730000|2025-01-13 16:28:50||370.93||370.88||370.93||370.88|1
1736785740000|2025-01-13 16:29:00|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.88|8
1736785760000|2025-01-13 16:29:20|||||||||1
1736785780000|2025-01-13 16:29:40|371.08|370.88|371.03|370.83|371.08|370.88|371.03|370.83|22
1736785790000|2025-01-13 16:29:50|||||||||8
1736785800000|2025-01-13 16:30:00|370.98|370.78|370.98|370.78|370.98|370.78|370.98|370.78|2
1736785810000|2025-01-13 16:30:10||370.83||370.83||370.83||370.83|1
1736785840000|2025-01-13 16:30:40|||||||||1
1736785890000|2025-01-13 16:31:30|371.03|370.88|371.03|370.88|371.08|370.88|371.03|370.88|3
1736785930000|2025-01-13 16:32:10|371.08|370.93|371.08|370.88|371.08|370.93|371.03|370.88|4
1736785940000|2025-01-13 16:32:20|371.03||371.03||371.03||371.03||0
1736785960000|2025-01-13 16:32:40||370.83||370.83||370.83||370.83|1
1736785970000|2025-01-13 16:32:50|371.08|370.88|371.03|370.88|371.08|370.88|371.03|370.88|5
1736785980000|2025-01-13 16:33:00|371.08|370.93|371.18|370.98|371.18|370.98|371.08|370.93|24
1736786000000|2025-01-13 16:33:20|371.13||371.18||371.18||371.13||0
1736786010000|2025-01-13 16:33:30|371.13|370.93|371.13|370.93|371.13|370.98|371.13|370.93|2
1736786020000|2025-01-13 16:33:40|371.08||371.13||371.13||371.08||1
1736786040000|2025-01-13 16:34:00||370.98||370.93||370.98||370.93|0
1736786050000|2025-01-13 16:34:10||370.98||370.98||370.98||370.98|0
1736786070000|2025-01-13 16:34:30||370.93||370.93||370.93||370.93|0
1736786090000|2025-01-13 16:34:50|371.18|370.98|371.18|370.98|371.18|370.98|371.18|370.98|6
1736786100000|2025-01-13 16:35:00||371.03||371.03||371.03||370.98|0
1736786110000|2025-01-13 16:35:10||370.98||371.03||371.03||370.98|1
1736786120000|2025-01-13 16:35:20|371.23|370.98|371.18|371.03|371.23|371.08|371.18|370.98|1
1736786130000|2025-01-13 16:35:30|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|0
1736786140000|2025-01-13 16:35:40|371.18|371.03|371.23|371.03|371.23|371.03|371.18|371.03|3
1736786150000|2025-01-13 16:35:50|371.18|370.98|371.13|370.98|371.18|370.98|371.13|370.98|1
1736786160000|2025-01-13 16:36:00|371.18|371.03|371.18|370.98|371.18|371.03|371.18|370.98|0
1736786170000|2025-01-13 16:36:10|371.13|370.93|371.13|370.93|371.13|370.98|371.13|370.93|0
1736786180000|2025-01-13 16:36:20|||||||||1
1736786190000|2025-01-13 16:36:30|||||||||1
1736786200000|2025-01-13 16:36:40|371.18|370.98|371.13|370.93|371.18|371.03|371.13|370.93|0
1736786210000|2025-01-13 16:36:50|371.08|370.88|371.03|370.88|371.08|370.88|371.03|370.88|0
1736786220000|2025-01-13 16:37:00||370.83||370.83||370.83||370.83|0
1736786230000|2025-01-13 16:37:10|370.98||371.03||371.03||370.98||0
1736786240000|2025-01-13 16:37:20|370.98||371.03||371.03||370.98||0
1736786250000|2025-01-13 16:37:30|371.08|370.93|371.03|370.83|371.08|370.93|371.03|370.83|6
1736786280000|2025-01-13 16:38:00|370.98|370.88|371.08|370.88|371.08|370.88|370.98|370.88|0
1736786320000|2025-01-13 16:38:40||370.93||370.88||370.93||370.88|0
1736786330000|2025-01-13 16:38:50||370.93||370.88||370.93||370.88|0
1736786340000|2025-01-13 16:39:00|371.03|370.93|371.08|370.88|371.08|370.93|371.03|370.88|0
1736786350000|2025-01-13 16:39:10||370.93||370.93||370.93||370.93|0
1736786360000|2025-01-13 16:39:20||370.88||370.88||370.88||370.88|1
1736786370000|2025-01-13 16:39:30|371.03|370.83|370.98|370.78|371.08|370.88|370.98|370.78|0
1736786380000|2025-01-13 16:39:40||370.83||370.78||370.83||370.78|0
1736786390000|2025-01-13 16:39:50|371.03|370.83|371.03|370.83|371.03|370.83|370.98|370.78|0
1736786400000|2025-01-13 16:40:00|371.08|370.88|371.08|370.88|371.08|370.88|371.08|370.88|0
1736786410000|2025-01-13 16:40:10|371.13|370.93|371.08|370.88|371.13|370.93|371.08|370.88|7
1736786430000|2025-01-13 16:40:30|371.13|370.93|371.13|370.98|371.13|370.98|371.13|370.93|2
1736786440000|2025-01-13 16:40:40||370.93||370.93||370.93||370.93|0
1736786450000|2025-01-13 16:40:50||370.98||370.93||370.98||370.93|0
1736786460000|2025-01-13 16:41:00||370.98||370.98||370.98||370.93|0
1736786470000|2025-01-13 16:41:10|371.18|371.03|371.18|371.03|371.18|371.03|371.18|370.98|0
1736786480000|2025-01-13 16:41:20|371.23|370.98|371.23|371.03|371.23|371.03|371.23|370.98|0
1736786490000|2025-01-13 16:41:30|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.03|0
1736786500000|2025-01-13 16:41:40|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|0
1736786510000|2025-01-13 16:41:50||371.08||371.03||371.08||371.03|8
1736786540000|2025-01-13 16:42:20|371.18|370.98|371.23|371.03|371.23|371.03|371.18|370.98|0
1736786550000|2025-01-13 16:42:30|371.18|370.98|371.18|370.98|371.23|371.03|371.18|370.98|0
1736786560000|2025-01-13 16:42:40|371.13||371.18||371.18||371.13||0
1736786580000|2025-01-13 16:43:00|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|0
1736786590000|2025-01-13 16:43:10|371.28|371.08|371.28|371.08|371.28|371.08|371.23|371.03|0
1736786600000|2025-01-13 16:43:20||371.13||371.08||371.13||371.08|0
1736786610000|2025-01-13 16:43:30|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|2
1736786620000|2025-01-13 16:43:40|371.18||371.23||371.23||371.18||1
1736786660000|2025-01-13 16:44:20||371.08||371.08||371.08||371.08|0
1736786670000|2025-01-13 16:44:30||371.03||371.03||371.08||370.98|0
1736786680000|2025-01-13 16:44:40||371.08||371.03||371.08||371.03|0
1736786690000|2025-01-13 16:44:50|371.18|370.98|371.18|370.98|371.18|371.03|371.18|370.98|1
1736786700000|2025-01-13 16:45:00||371.03||370.98||371.03||370.98|0
1736786720000|2025-01-13 16:45:20||371.03||370.98||371.03||370.98|0
1736786740000|2025-01-13 16:45:40|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.93|0
1736786750000|2025-01-13 16:45:50||370.98||370.98||370.98||370.98|0
1736786780000|2025-01-13 16:46:20||370.93||370.93||370.93||370.93|0
1736786790000|2025-01-13 16:46:30||370.98||370.93||370.98||370.93|0
1736786820000|2025-01-13 16:47:00||370.98||370.93||370.98||370.93|0
1736786830000|2025-01-13 16:47:10||370.98||370.93||370.98||370.93|0
1736786840000|2025-01-13 16:47:20||370.98||370.98||370.98||370.98|0
1736786870000|2025-01-13 16:47:50|371.08|370.93|371.08|370.88|371.08|370.93|371.08|370.88|1
1736786890000|2025-01-13 16:48:10||370.93||370.93||370.93||370.88|0
1736786900000|2025-01-13 16:48:20||370.88||370.88||370.88||370.88|0
1736786910000|2025-01-13 16:48:30||370.93||370.88||370.93||370.88|0
1736786930000|2025-01-13 16:48:50|371.03|370.83|371.03|370.88|371.03|370.88|371.03|370.83|0
1736786970000|2025-01-13 16:49:30|371.08|370.93|371.18|370.98|371.18|370.98|371.08|370.93|1
1736787000000|2025-01-13 16:50:00||371.03||370.98||371.03||370.98|0
1736787020000|2025-01-13 16:50:20||371.03||370.98||371.03||370.98|0
1736787030000|2025-01-13 16:50:30|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.93|0
1736787050000|2025-01-13 16:50:50|371.08|370.88|371.08|370.88|371.08|370.88|371.08|370.88|0
1736787060000|2025-01-13 16:51:00|371.03|370.83|371.03|370.83|371.03|370.88|371.03|370.83|0
1736787070000|2025-01-13 16:51:10|371.08|370.88|371.13|370.93|371.13|370.93|371.08|370.88|0
1736787090000|2025-01-13 16:51:30||370.88||370.88||370.88||370.88|0
1736787100000|2025-01-13 16:51:40||370.93||370.93||370.93||370.93|0
1736787130000|2025-01-13 16:52:10|371.18||371.18||371.18||371.13||0
1736787140000|2025-01-13 16:52:20||370.98||370.98||370.98||370.98|0
1736787150000|2025-01-13 16:52:30|371.13||371.18||371.18||371.13||0
1736787160000|2025-01-13 16:52:40|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.93|2
1736787190000|2025-01-13 16:53:10||370.88||370.88||370.88||370.88|0
1736787200000|2025-01-13 16:53:20||370.93||370.93||370.93||370.93|0
1736787230000|2025-01-13 16:53:50|371.08|370.88|371.03|370.88|371.08|370.93|371.03|370.83|0
1736787240000|2025-01-13 16:54:00||370.83||370.88||370.88||370.83|0
1736787250000|2025-01-13 16:54:10||370.83||370.83||370.83||370.83|0
1736787270000|2025-01-13 16:54:30|370.98|370.78|370.98|370.83|370.98|370.83|370.98|370.78|0
1736787280000|2025-01-13 16:54:40||370.78||370.83||370.83||370.78|0
1736787310000|2025-01-13 16:55:10||370.78||370.78||370.78||370.78|1
1736787320000|2025-01-13 16:55:20|370.93|370.73|370.93|370.73|370.93|370.78|370.93|370.73|0
1736787350000|2025-01-13 16:55:50||370.68||370.73||370.73||370.68|0
1736787370000|2025-01-13 16:56:10||370.68||370.73||370.73||370.68|0
1736787390000|2025-01-13 16:56:30||370.68||370.68||370.73||370.68|2
1736787400000|2025-01-13 16:56:40||370.73||370.73||370.73||370.73|1
1736787420000|2025-01-13 16:57:00|||||||||1
1736787440000|2025-01-13 16:57:20||370.68||370.73||370.73||370.68|1
1736787460000|2025-01-13 16:57:40|||||||||2
1736787480000|2025-01-13 16:58:00|370.88|370.68|370.83|370.63|370.88|370.68|370.83|370.63|1
1736787490000|2025-01-13 16:58:10|370.78|370.58|370.78|370.58|370.78|370.58|370.78|370.58|1
1736787510000|2025-01-13 16:58:30|370.73|370.53|370.73|370.53|370.73|370.53|370.73|370.53|4
1736787520000|2025-01-13 16:58:40|370.78|370.58|370.78|370.53|370.78|370.58|370.73|370.53|2
1736787530000|2025-01-13 16:58:50||370.58||370.58||370.58||370.58|2
1736787540000|2025-01-13 16:59:00|370.83|370.63|370.78|370.58|370.83|370.68|370.78|370.58|1
1736787550000|2025-01-13 16:59:10||370.53||370.53||370.53||370.53|0
1736787570000|2025-01-13 16:59:30|370.68||370.73||370.73||370.68||3
1736787600000|2025-01-13 17:00:00||370.58||370.58||370.58||370.58|0
1736787610000|2025-01-13 17:00:10||370.53||370.53||370.53||370.53|0
1736787620000|2025-01-13 17:00:20|||||||||1
1736787630000|2025-01-13 17:00:30|370.68|370.48|370.68|370.48|370.68|370.48|370.68|370.48|0
1736787640000|2025-01-13 17:00:40||370.53||370.48||370.53||370.48|0
1736787660000|2025-01-13 17:01:00|370.73|370.53|370.73|370.53|370.73|370.53|370.73|370.48|1
1736787690000|2025-01-13 17:01:30||370.48||370.53||370.53||370.48|1
1736787700000|2025-01-13 17:01:40|370.68|370.48|370.68|370.48|370.68|370.53|370.68|370.48|0
1736787710000|2025-01-13 17:01:50|370.73|370.53|370.73|370.53|370.73|370.53|370.73|370.48|0
1736787720000|2025-01-13 17:02:00|370.78|370.58|370.78|370.58|370.78|370.58|370.78|370.58|0
1736787730000|2025-01-13 17:02:10|370.83|370.63|370.83|370.63|370.83|370.63|370.78|370.58|1
1736787740000|2025-01-13 17:02:20||370.68||370.68||370.68||370.63|0
1736787750000|2025-01-13 17:02:30||370.63||370.58||370.63||370.58|1
1736787760000|2025-01-13 17:02:40||370.63||370.63||370.68||370.58|0
1736787770000|2025-01-13 17:02:50||370.68||370.63||370.68||370.63|0
1736787780000|2025-01-13 17:03:00||370.68||370.63||370.68||370.63|0
1736787790000|2025-01-13 17:03:10||370.68||370.63||370.68||370.63|1
1736787800000|2025-01-13 17:03:20|370.78|370.58|370.78|370.58|370.78|370.58|370.78|370.58|0
1736787810000|2025-01-13 17:03:30||370.63||370.63||370.63||370.63|0
1736787820000|2025-01-13 17:03:40|370.83|370.68|370.83|370.68|370.83|370.68|370.83|370.68|1
1736787830000|2025-01-13 17:03:50||370.63||370.63||370.63||370.63|0
1736787850000|2025-01-13 17:04:10||370.68||370.68||370.68||370.68|0
1736787860000|2025-01-13 17:04:20||370.63||370.63||370.63||370.63|0
1736787870000|2025-01-13 17:04:30||370.58||370.63||370.63||370.58|0
1736787880000|2025-01-13 17:04:40|370.78|370.58|370.78|370.58|370.78|370.58|370.78|370.58|0
1736787890000|2025-01-13 17:04:50||370.63||370.58||370.63||370.58|0
1736787920000|2025-01-13 17:05:20|370.83|370.63|370.83|370.63|370.83|370.63|370.83|370.58|1
1736787930000|2025-01-13 17:05:30||370.58||370.63||370.63||370.58|0
1736787940000|2025-01-13 17:05:40|370.78|370.58|370.78|370.58|370.78|370.58|370.78|370.58|0
1736787970000|2025-01-13 17:06:10|370.83|370.63|370.83|370.58|370.83|370.63|370.83|370.58|0
1736787980000|2025-01-13 17:06:20|370.78|370.63|370.78|370.58|370.83|370.63|370.78|370.58|0
1736788000000|2025-01-13 17:06:40||370.53||370.53||370.53||370.53|0
1736788010000|2025-01-13 17:06:50||370.58||370.58||370.58||370.58|1
1736788030000|2025-01-13 17:07:10|370.83|370.63|370.83|370.68|370.83|370.68|370.83|370.63|2
1736788040000|2025-01-13 17:07:20|370.93|370.73|370.93|370.73|370.93|370.78|370.93|370.73|2
1736788050000|2025-01-13 17:07:30|370.98|370.78|370.98|370.78|370.98|370.78|370.98|370.78|0
1736788080000|2025-01-13 17:08:00|370.93|370.73|370.93|370.73|370.93|370.73|370.93|370.73|1
1736788100000|2025-01-13 17:08:20||370.78||370.78||370.78||370.78|0
1736788110000|2025-01-13 17:08:30||370.73||370.73||370.73||370.73|0
1736788120000|2025-01-13 17:08:40|370.88|370.68|370.88|370.68|370.88|370.73|370.88|370.68|0
1736788130000|2025-01-13 17:08:50||370.63||370.73||370.73||370.63|1
1736788140000|2025-01-13 17:09:00||370.68||370.68||370.73||370.68|0
1736788150000|2025-01-13 17:09:10||370.73||370.73||370.73||370.68|0
1736788160000|2025-01-13 17:09:20||370.68||370.68||370.73||370.68|0
1736788170000|2025-01-13 17:09:30||370.73||370.73||370.73||370.68|0
1736788180000|2025-01-13 17:09:40|370.98||370.98||370.98||370.98||1
1736788210000|2025-01-13 17:10:10||370.78||370.78||370.78||370.78|0
1736788220000|2025-01-13 17:10:20||370.83||370.83||370.83||370.83|0
1736788230000|2025-01-13 17:10:30|371.03|370.78|371.03|370.78|371.03|370.78|371.03|370.78|0
1736788240000|2025-01-13 17:10:40||370.83||370.83||370.83||370.83|0
1736788260000|2025-01-13 17:11:00||370.78||370.83||370.83||370.78|0
1736788280000|2025-01-13 17:11:20|370.98|370.78|370.98|370.78|370.98|370.78|370.98|370.78|0
1736788290000|2025-01-13 17:11:30|371.03|370.83|371.03|370.83|371.03|370.83|371.03|370.78|0
1736788320000|2025-01-13 17:12:00|370.98|370.78|370.98|370.78|370.98|370.83|370.98|370.78|0
1736788330000|2025-01-13 17:12:10|371.03|370.83|370.98|370.83|371.03|370.83|370.98|370.83|0
1736788340000|2025-01-13 17:12:20|371.03||371.03||371.03||371.03||0
1736788350000|2025-01-13 17:12:30|371.08|370.88|371.08|370.88|371.08|370.88|371.03|370.88|0
1736788360000|2025-01-13 17:12:40|371.03||371.08||371.08||371.03||2
1736788370000|2025-01-13 17:12:50|371.03||371.03||371.03||371.03||0
1736788380000|2025-01-13 17:13:00|371.08|370.83|371.08|370.88|371.08|370.88|371.08|370.83|1
1736788390000|2025-01-13 17:13:10|371.03|370.83|371.03|370.83|371.03|370.83|371.03|370.83|0
1736788410000|2025-01-13 17:13:30|370.98||371.03||371.03||370.98||0
1736788430000|2025-01-13 17:13:50|370.98|370.78|371.03|370.83|371.03|370.83|370.98|370.78|0
1736788440000|2025-01-13 17:14:00|371.08|370.88|371.08|370.88|371.08|370.88|371.03|370.88|0
1736788450000|2025-01-13 17:14:10||370.93||370.93||370.93||370.93|0
1736788510000|2025-01-13 17:15:10|371.13|370.98|371.18|370.98|371.18|370.98|371.13|370.98|5
1736788520000|2025-01-13 17:15:20|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.93|0
1736788530000|2025-01-13 17:15:30|371.18|370.98|371.18|370.98|371.18|371.03|371.18|370.98|1
1736788540000|2025-01-13 17:15:40||371.03||371.03||371.03||371.03|0
1736788550000|2025-01-13 17:15:50||370.98||371.03||371.03||370.98|1
1736788560000|2025-01-13 17:16:00||370.98||370.93||371.03||370.93|0
1736788570000|2025-01-13 17:16:10|371.13||371.13||371.13||371.13||0
1736788580000|2025-01-13 17:16:20|||||||||1
1736788590000|2025-01-13 17:16:30|371.18||371.13||371.18||371.13||0
1736788600000|2025-01-13 17:16:40|371.18|370.98|371.18|370.98|371.18|370.98|371.13|370.98|0
1736788620000|2025-01-13 17:17:00||371.03||370.98||371.03||370.98|1
1736788630000|2025-01-13 17:17:10|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.93|0
1736788680000|2025-01-13 17:18:00|371.18|370.98|371.18|370.98|371.18|370.98|371.18|370.98|1
1736788700000|2025-01-13 17:18:20|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.93|0
1736788740000|2025-01-13 17:19:00|371.18|370.98|371.18|370.98|371.23|371.03|371.18|370.98|1
1736788770000|2025-01-13 17:19:30||371.03||371.03||371.03||371.03|0
1736788780000|2025-01-13 17:19:40|371.23|370.98|371.23|371.03|371.23|371.03|371.23|370.98|1
1736788800000|2025-01-13 17:20:00|371.18|370.98|371.18|370.98|371.23|371.03|371.18|370.98|1
1736788820000|2025-01-13 17:20:20|371.13|370.93|371.18|370.93|371.18|370.93|371.13|370.93|0
1736788830000|2025-01-13 17:20:30||370.98||370.98||370.98||370.98|0
1736788860000|2025-01-13 17:21:00|371.23||371.18||371.23||371.18||0
1736788900000|2025-01-13 17:21:40|371.23|371.03|371.23|371.03|371.23|371.03|371.23|370.98|0
1736788910000|2025-01-13 17:21:50|371.18|370.98|371.18|370.98|371.18|370.98|371.18|370.98|0
1736788940000|2025-01-13 17:22:20|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|0
1736788950000|2025-01-13 17:22:30|371.18|370.98|371.18|371.03|371.23|371.03|371.18|370.98|0
1736788960000|2025-01-13 17:22:40|371.23|370.98|371.18|370.98|371.23|371.03|371.18|370.98|0
1736788970000|2025-01-13 17:22:50|371.23|371.03|371.23|371.03|371.23|371.03|371.18|370.98|0
1736788980000|2025-01-13 17:23:00||371.08||371.03||371.08||371.03|1
1736789000000|2025-01-13 17:23:20|371.18||371.18||371.18||371.18||0
1736789010000|2025-01-13 17:23:30|371.23||371.23||371.23||371.18||2
1736789040000|2025-01-13 17:24:00|371.28|371.08|371.28|371.13|371.28|371.13|371.28|371.03|24
1736789050000|2025-01-13 17:24:10|371.33|371.18|371.33|371.13|371.33|371.18|371.33|371.13|4
1736789060000|2025-01-13 17:24:20|371.28||371.28||371.33||371.28||0
1736789080000|2025-01-13 17:24:40|371.23|371.08|371.28|371.08|371.28|371.08|371.23|371.08|0
1736789090000|2025-01-13 17:24:50|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|0
1736789100000|2025-01-13 17:25:00||371.08||371.08||371.08||371.08|0
1736789110000|2025-01-13 17:25:10|371.28||371.28||371.28||371.28||0
1736789120000|2025-01-13 17:25:20|371.23|371.03|371.28|371.08|371.28|371.08|371.23|371.03|0
1736789130000|2025-01-13 17:25:30|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|0
1736789140000|2025-01-13 17:25:40|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.08|1
1736789160000|2025-01-13 17:26:00|371.23|371.03|371.23|371.08|371.23|371.08|371.23|371.03|0
1736789170000|2025-01-13 17:26:10|371.28||371.28||371.28||371.28||1
1736789180000|2025-01-13 17:26:20||371.13||371.08||371.13||371.08|0
1736789190000|2025-01-13 17:26:30|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.08|0
1736789200000|2025-01-13 17:26:40|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.08|0
1736789220000|2025-01-13 17:27:00|371.33|371.13|371.28|371.08|371.33|371.13|371.28|371.08|0
1736789230000|2025-01-13 17:27:10|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.08|0
1736789240000|2025-01-13 17:27:20||371.18||371.13||371.18||371.13|0
1736789250000|2025-01-13 17:27:30||371.18||371.13||371.18||371.13|0
1736789260000|2025-01-13 17:27:40||371.18||371.13||371.18||371.13|0
1736789270000|2025-01-13 17:27:50|371.38|371.18|371.33|371.13|371.38|371.18|371.33|371.13|0
1736789310000|2025-01-13 17:28:30|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.08|2
1736789320000|2025-01-13 17:28:40|371.23|371.03|371.28|371.08|371.28|371.08|371.23|371.03|0
1736789330000|2025-01-13 17:28:50|371.23|371.03|371.28|371.08|371.28|371.08|371.23|371.03|0
1736789340000|2025-01-13 17:29:00|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|0
1736789350000|2025-01-13 17:29:10|371.28|371.08|371.28|371.08|371.28|371.08|371.23|371.03|0
1736789360000|2025-01-13 17:29:20|371.23||371.23||371.23||371.23||0
1736789370000|2025-01-13 17:29:30|371.28||371.28||371.28||371.23||0
1736789380000|2025-01-13 17:29:40|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|0
1736789390000|2025-01-13 17:29:50|371.28|371.08|371.23|371.03|371.28|371.08|371.23|371.03|0
1736789400000|2025-01-13 17:30:00|371.18|370.98|371.18|370.98|371.18|370.98|371.18|370.98|0
1736789410000|2025-01-13 17:30:10|371.13|370.93|371.18|370.98|371.18|370.98|371.13|370.93|0
1736789420000|2025-01-13 17:30:20|371.13|370.93|371.13|370.93|371.18|370.98|371.13|370.93|0
1736789430000|2025-01-13 17:30:30|371.18|370.98|371.18|370.98|371.18|370.98|371.18|370.98|0
1736789440000|2025-01-13 17:30:40|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|14
1736789460000|2025-01-13 17:31:00||371.08||371.03||371.08||371.03|0
1736789470000|2025-01-13 17:31:10|371.28|371.08|371.28|371.08|371.28|371.08|371.23|371.03|0
1736789480000|2025-01-13 17:31:20||371.13||371.13||371.13||371.13|0
1736789490000|2025-01-13 17:31:30||371.08||371.08||371.13||371.08|0
1736789550000|2025-01-13 17:32:30||371.13||371.13||371.13||371.08|0
1736789560000|2025-01-13 17:32:40||371.08||371.08||371.08||371.08|0
1736789570000|2025-01-13 17:32:50||371.13||371.08||371.13||371.08|0
1736789580000|2025-01-13 17:33:00||371.13||371.13||371.13||371.08|0
1736789590000|2025-01-13 17:33:10||371.08||371.08||371.08||371.08|2
1736789600000|2025-01-13 17:33:20||371.13||371.13||371.13||371.08|0
1736789610000|2025-01-13 17:33:30||371.08||371.13||371.13||371.08|0
1736789620000|2025-01-13 17:33:40||371.08||371.08||371.13||371.08|1
1736789630000|2025-01-13 17:33:50||371.13||371.13||371.13||371.13|0
1736789640000|2025-01-13 17:34:00||371.08||371.08||371.13||371.08|0
1736789650000|2025-01-13 17:34:10||371.13||371.08||371.13||371.08|0
1736789660000|2025-01-13 17:34:20||371.13||371.13||371.13||371.08|0
1736789670000|2025-01-13 17:34:30|371.23|371.08|371.23|371.03|371.23|371.08|371.23|371.03|0
1736789680000|2025-01-13 17:34:40|371.28|371.08|371.28|371.08|371.28|371.13|371.28|371.03|2
1736789690000|2025-01-13 17:34:50|371.23||371.23||371.23||371.23||0
1736789700000|2025-01-13 17:35:00|371.28||371.28||371.28||371.23||0
1736789710000|2025-01-13 17:35:10|371.23|371.03|371.23|371.03|371.23|371.08|371.23|371.03|0
1736789730000|2025-01-13 17:35:30||371.08||371.03||371.08||371.03|0
1736789740000|2025-01-13 17:35:40|371.18||371.23||371.23||371.18||0
1736789770000|2025-01-13 17:36:10||371.08||371.03||371.08||371.03|0
1736789780000|2025-01-13 17:36:20|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.08|0
1736789800000|2025-01-13 17:36:40|371.33|371.13|371.28|371.08|371.33|371.13|371.28|371.08|0
1736789820000|2025-01-13 17:37:00||371.13||371.13||371.13||371.13|0
1736789830000|2025-01-13 17:37:10|371.33||371.33||371.33||371.33||1
1736789860000|2025-01-13 17:37:40|371.38|371.18|371.33|371.13|371.38|371.18|371.33|371.13|1
1736789880000|2025-01-13 17:38:00|371.28|371.08|371.28|371.08|371.28|371.13|371.28|371.08|0
1736789920000|2025-01-13 17:38:40|371.23|371.03|371.23|371.03|371.23|371.03|371.23|371.03|1
1736789930000|2025-01-13 17:38:50|371.18|370.98|371.18|370.98|371.18|370.98|371.18|370.98|0
1736789990000|2025-01-13 17:39:50||371.03||370.98||371.03||370.98|2
1736790000000|2025-01-13 17:40:00|371.13|370.93|371.13|370.93|371.13|370.93|371.13|370.93|0
1736790040000|2025-01-13 17:40:40|371.18|370.98|371.18|370.98|371.18|371.03|371.18|370.98|0
1736790070000|2025-01-13 17:41:10||371.03||371.03||371.03||371.03|0
1736790080000|2025-01-13 17:41:20||370.98||371.03||371.03||370.98|0
1736790090000|2025-01-13 17:41:30||370.98||371.03||371.03||370.98|0
1736790100000|2025-01-13 17:41:40||370.98||371.03||371.03||370.98|1
1736790120000|2025-01-13 17:42:00|371.28|371.08|371.23|371.03|371.28|371.08|371.23|371.03|2
1736790150000|2025-01-13 17:42:30||371.08||371.03||371.08||371.03|0
1736790170000|2025-01-13 17:42:50|371.18||371.18||371.18||371.18||0
1736790240000|2025-01-13 17:44:00|371.13|370.98|371.13|370.93|371.13|370.98|371.13|370.93|7
1736790250000|2025-01-13 17:44:10|371.08|370.88|371.08|370.93|371.08|370.93|371.08|370.88|9
1736790270000|2025-01-13 17:44:30|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.93|2
1736790280000|2025-01-13 17:44:40|371.18||371.18||371.18||371.18||1
1736790300000|2025-01-13 17:45:00|371.13||371.13||371.18||371.13||2
1736790310000|2025-01-13 17:45:10|||||||||1
1736790330000|2025-01-13 17:45:30|371.18|371.03|371.23|371.03|371.23|371.03|371.18|371.03|2
1736790350000|2025-01-13 17:45:50|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.08|0
1736790360000|2025-01-13 17:46:00|371.23||371.28||371.28||371.23||1
1736790370000|2025-01-13 17:46:10|371.23||371.28||371.28||371.23||0
1736790390000|2025-01-13 17:46:30||371.13||371.13||371.13||371.08|0
1736790400000|2025-01-13 17:46:40||371.08||371.13||371.13||371.08|0
1736790420000|2025-01-13 17:47:00|371.33|371.18|371.33|371.13|371.33|371.18|371.33|371.13|5
1736790430000|2025-01-13 17:47:10|371.38|371.18|371.38|371.18|371.38|371.18|371.38|371.18|1
1736790440000|2025-01-13 17:47:20|371.33||371.33||371.38||371.33||0
1736790450000|2025-01-13 17:47:30|371.38||371.33||371.38||371.33||0
1736790460000|2025-01-13 17:47:40|371.38||371.38||371.38||371.33||0
1736790470000|2025-01-13 17:47:50|371.33||371.38||371.38||371.33||0
1736790480000|2025-01-13 17:48:00||371.23||371.18||371.23||371.18|0
1736790500000|2025-01-13 17:48:20|371.33||371.33||371.33||371.33||0
1736790520000|2025-01-13 17:48:40||371.13||371.13||371.13||371.13|1
1736790540000|2025-01-13 17:49:00|||||||||1
1736790550000|2025-01-13 17:49:10|371.28|371.08|371.23|371.08|371.28|371.08|371.23|371.08|0
1736790570000|2025-01-13 17:49:30|371.28|371.13|371.28|371.08|371.28|371.13|371.23|371.08|1
1736790610000|2025-01-13 17:50:10|371.23|371.03|371.28|371.08|371.28|371.08|371.23|371.03|2
1736790620000|2025-01-13 17:50:20||371.13||371.08||371.13||371.08|0
1736790650000|2025-01-13 17:50:50|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.13|1
1736790660000|2025-01-13 17:51:00||371.08||371.08||371.13||371.08|0
1736790670000|2025-01-13 17:51:10||371.13||371.13||371.13||371.13|0
1736790680000|2025-01-13 17:51:20|371.38|371.18|371.38|371.18|371.38|371.18|371.38|371.18|0
1736790690000|2025-01-13 17:51:30||371.23||371.23||371.23||371.18|0
1736790700000|2025-01-13 17:51:40|371.33|371.18|371.33|371.18|371.38|371.18|371.33|371.18|2
1736790710000|2025-01-13 17:51:50|371.38||371.38||371.38||371.38||0
1736790720000|2025-01-13 17:52:00|371.43|371.23|371.43|371.23|371.43|371.23|371.38|371.18|0
1736790730000|2025-01-13 17:52:10|371.38||371.38||371.38||371.38||0
1736790740000|2025-01-13 17:52:20||371.18||371.13||371.18||371.13|1
1736790750000|2025-01-13 17:52:30|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|0
1736790760000|2025-01-13 17:52:40|||||||||1
1736790770000|2025-01-13 17:52:50|371.38||371.38||371.38||371.38||0
1736790790000|2025-01-13 17:53:10|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.13|0
1736790800000|2025-01-13 17:53:20||371.18||371.18||371.18||371.18|0
1736790810000|2025-01-13 17:53:30|371.38||371.33||371.38||371.33||1
1736790820000|2025-01-13 17:53:40|371.38||371.38||371.38||371.38||0
1736790860000|2025-01-13 17:54:20||371.23||371.18||371.23||371.18|0
1736790900000|2025-01-13 17:55:00||371.23||371.23||371.23||371.18|0
1736790940000|2025-01-13 17:55:40|371.43||371.43||371.43||371.43||0
1736790950000|2025-01-13 17:55:50|371.38||371.38||371.43||371.38||0
1736790960000|2025-01-13 17:56:00|371.43||371.38||371.43||371.38||0
1736790970000|2025-01-13 17:56:10|371.43||371.43||371.43||371.43||0
1736790980000|2025-01-13 17:56:20|371.38||371.38||371.43||371.38||0
1736791000000|2025-01-13 17:56:40|371.43|371.28|371.38|371.23|371.43|371.28|371.38|371.23|3
1736791030000|2025-01-13 17:57:10|371.43|371.28|371.48|371.28|371.48|371.28|371.43|371.28|1
1736791040000|2025-01-13 17:57:20||371.33||371.33||371.33||371.33|0
1736791050000|2025-01-13 17:57:30|371.53||371.53||371.53||371.53||0
1736791080000|2025-01-13 17:58:00|||||||||3
1736791090000|2025-01-13 17:58:10||371.38||371.33||371.38||371.33|3
1736791100000|2025-01-13 17:58:20||371.38||371.38||371.38||371.38|2
1736791110000|2025-01-13 17:58:30|371.58||371.58||371.58||371.58||0
1736791120000|2025-01-13 17:58:40|371.53||371.53||371.53||371.53||0
1736791160000|2025-01-13 17:59:20|371.58||371.58||371.58||371.58||3
1736791200000|2025-01-13 18:00:00|371.53|371.33|371.48|371.33|371.53|371.33|371.48|371.28|4
1736791210000|2025-01-13 18:00:10||371.28||371.28||371.28||371.28|0
1736791220000|2025-01-13 18:00:20||371.33||371.33||371.33||371.33|0
1736791230000|2025-01-13 18:00:30||371.28||371.28||371.33||371.28|0
1736791260000|2025-01-13 18:01:00||371.33||371.33||371.33||371.28|3
1736791270000|2025-01-13 18:01:10|371.53||371.53||371.53||371.53||4
1736791280000|2025-01-13 18:01:20||371.38||371.38||371.38||371.38|0
1736791290000|2025-01-13 18:01:30||371.33||371.33||371.38||371.33|1
1736791300000|2025-01-13 18:01:40|371.48|371.28|371.53|371.33|371.53|371.33|371.48|371.28|1
1736791320000|2025-01-13 18:02:00|371.48|371.28|371.53|371.33|371.53|371.33|371.48|371.28|0
1736791330000|2025-01-13 18:02:10|371.48|371.28|371.48|371.28|371.53|371.33|371.43|371.28|0
1736791350000|2025-01-13 18:02:30||371.33||371.28||371.33||371.28|0
1736791360000|2025-01-13 18:02:40|371.43||371.48||371.48||371.43||0
1736791380000|2025-01-13 18:03:00|371.53|371.33|371.53|371.38|371.53|371.38|371.53|371.33|4
1736791390000|2025-01-13 18:03:10||371.33||371.33||371.33||371.33|1
1736791400000|2025-01-13 18:03:20|371.48|371.28|371.48|371.28|371.48|371.33|371.48|371.28|0
1736791410000|2025-01-13 18:03:30|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.33|0
1736791430000|2025-01-13 18:03:50||371.38||371.33||371.38||371.33|0
1736791440000|2025-01-13 18:04:00|371.58|371.38|371.53|371.33|371.58|371.38|371.53|371.33|0
1736791460000|2025-01-13 18:04:20|371.48||371.53||371.53||371.48||0
1736791470000|2025-01-13 18:04:30|371.48||371.48||371.48||371.48||0
1736791480000|2025-01-13 18:04:40|371.53||371.53||371.53||371.53||0
1736791500000|2025-01-13 18:05:00|371.48||371.53||371.53||371.48||0
1736791520000|2025-01-13 18:05:20|371.48||371.48||371.53||371.48||1
1736791530000|2025-01-13 18:05:30|371.53|371.38|371.53|371.33|371.53|371.38|371.48|371.33|3
1736791540000|2025-01-13 18:05:40|371.48|371.28|371.48|371.28|371.48|371.33|371.48|371.28|0
1736791550000|2025-01-13 18:05:50|371.43||371.48||371.48||371.43||0
1736791570000|2025-01-13 18:06:10||371.33||371.28||371.33||371.28|0
1736791580000|2025-01-13 18:06:20||371.33||371.33||371.33||371.33|0
1736791590000|2025-01-13 18:06:30|371.53|371.28|371.48|371.28|371.53|371.33|371.48|371.28|0
1736791600000|2025-01-13 18:06:40|371.53|371.33|371.48|371.28|371.53|371.33|371.48|371.28|1
1736791610000|2025-01-13 18:06:50|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.33|2
1736791620000|2025-01-13 18:07:00|||||||||1
1736791630000|2025-01-13 18:07:10||371.38||371.33||371.38||371.33|0
1736791670000|2025-01-13 18:07:50||371.38||371.38||371.38||371.38|0
1736791680000|2025-01-13 18:08:00||371.33||371.38||371.38||371.33|0
1736791690000|2025-01-13 18:08:10|371.58||371.58||371.58||371.53||0
1736791730000|2025-01-13 18:08:50|371.53||371.58||371.58||371.53||0
1736791740000|2025-01-13 18:09:00|371.53||371.53||371.53||371.53||0
1736791770000|2025-01-13 18:09:30||371.33||371.33||371.33||371.33|1
1736791780000|2025-01-13 18:09:40|371.48||371.48||371.48||371.48||0
1736791800000|2025-01-13 18:10:00|371.53|371.38|371.53|371.38|371.53|371.38|371.53|371.38|3
1736791820000|2025-01-13 18:10:20|||||||||1
1736791830000|2025-01-13 18:10:30|371.58|371.43|371.58|371.38|371.58|371.43|371.58|371.38|1
1736791850000|2025-01-13 18:10:50||371.43||371.38||371.43||371.38|0
1736791860000|2025-01-13 18:11:00||371.43||371.43||371.43||371.43|0
1736791870000|2025-01-13 18:11:10||371.38||371.38||371.43||371.38|0
1736791880000|2025-01-13 18:11:20||371.43||371.43||371.43||371.43|0
1736791890000|2025-01-13 18:11:30||371.38||371.43||371.43||371.38|1
1736791900000|2025-01-13 18:11:40|||||||||1
1736791910000|2025-01-13 18:11:50|371.63||371.58||371.63||371.58||0
1736791920000|2025-01-13 18:12:00|371.63||371.63||371.63||371.58||0
1736791930000|2025-01-13 18:12:10|371.58||371.58||371.58||371.58||0
1736791940000|2025-01-13 18:12:20|371.63||371.58||371.63||371.58||1
1736791950000|2025-01-13 18:12:30|371.63||371.58||371.63||371.58||0
1736791960000|2025-01-13 18:12:40|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|0
1736791980000|2025-01-13 18:13:00|371.68||371.68||371.68||371.68||1
1736792000000|2025-01-13 18:13:20|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|1
1736792010000|2025-01-13 18:13:30|||||||||1
1736792030000|2025-01-13 18:13:50|371.68|371.48|371.68|371.48|371.68|371.48|371.63|371.48|2
1736792070000|2025-01-13 18:14:30|371.63|371.43|371.68|371.48|371.68|371.48|371.63|371.43|0
1736792090000|2025-01-13 18:14:50|||||||||1
1736792110000|2025-01-13 18:15:10|371.63|371.43|371.63|371.43|371.63|371.43|371.58|371.43|0
1736792120000|2025-01-13 18:15:20|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|0
1736792130000|2025-01-13 18:15:30|371.63|371.43|371.68|371.48|371.68|371.48|371.63|371.43|0
1736792140000|2025-01-13 18:15:40|371.63|371.43|371.63|371.43|371.63|371.48|371.63|371.43|0
1736792150000|2025-01-13 18:15:50|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|0
1736792160000|2025-01-13 18:16:00||371.53||371.48||371.53||371.48|0
1736792170000|2025-01-13 18:16:10|371.63|371.43|371.63|371.43|371.63|371.43|371.63|371.43|0
1736792180000|2025-01-13 18:16:20|371.68|371.48|371.68|371.48|371.68|371.48|371.63|371.43|0
1736792190000|2025-01-13 18:16:30||371.43||371.48||371.48||371.43|0
1736792200000|2025-01-13 18:16:40||371.43||371.48||371.48||371.43|0
1736792210000|2025-01-13 18:16:50||371.43||371.43||371.48||371.43|0
1736792220000|2025-01-13 18:17:00|371.63|371.48|371.58|371.38|371.63|371.48|371.58|371.38|0
1736792230000|2025-01-13 18:17:10|371.63|371.43|371.63|371.43|371.63|371.43|371.63|371.38|2
1736792240000|2025-01-13 18:17:20||371.48||371.48||371.48||371.48|8
1736792250000|2025-01-13 18:17:30|||||||||1
1736792260000|2025-01-13 18:17:40||371.43||371.43||371.43||371.43|1
1736792290000|2025-01-13 18:18:10|371.58||371.58||371.58||371.58||0
1736792320000|2025-01-13 18:18:40||371.38||371.38||371.38||371.38|1
1736792330000|2025-01-13 18:18:50|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.33|0
1736792340000|2025-01-13 18:19:00|371.48|371.28|371.48|371.33|371.48|371.33|371.48|371.28|0
1736792370000|2025-01-13 18:19:30||371.28||371.28||371.28||371.28|3
1736792380000|2025-01-13 18:19:40||371.33||371.33||371.33||371.33|0
1736792390000|2025-01-13 18:19:50||371.28||371.33||371.33||371.28|0
1736792440000|2025-01-13 18:20:40|371.53||371.48||371.53||371.48||8
1736792460000|2025-01-13 18:21:00|371.53||371.53||371.53||371.53||9
1736792470000|2025-01-13 18:21:10|371.48||371.48||371.48||371.48||0
1736792490000|2025-01-13 18:21:30|371.53||371.53||371.53||371.53||0
1736792510000|2025-01-13 18:21:50|371.48|371.28|371.43|371.23|371.48|371.28|371.43|371.23|1
1736792520000|2025-01-13 18:22:00|371.48|371.28|371.48|371.33|371.48|371.33|371.48|371.28|0
1736792530000|2025-01-13 18:22:10|371.43|371.28|371.43|371.28|371.48|371.28|371.43|371.28|0
1736792540000|2025-01-13 18:22:20|371.48|371.33|371.48|371.33|371.48|371.33|371.48|371.33|0
1736792560000|2025-01-13 18:22:40|371.53||371.53||371.53||371.48||0
1736792590000|2025-01-13 18:23:10|371.48|371.28|371.48|371.28|371.48|371.28|371.48|371.28|0
1736792600000|2025-01-13 18:23:20|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.33|1
1736792620000|2025-01-13 18:23:40|371.48||371.53||371.53||371.48||0
1736792630000|2025-01-13 18:23:50|371.48||371.48||371.53||371.48||0
1736792640000|2025-01-13 18:24:00|371.53||371.53||371.53||371.53||0
1736792660000|2025-01-13 18:24:20||371.38||371.33||371.38||371.33|0
1736792700000|2025-01-13 18:25:00|371.58|371.38|371.53|371.33|371.58|371.38|371.53|371.33|1
1736792720000|2025-01-13 18:25:20|371.58|371.38|371.58|371.38|371.58|371.38|371.53|371.38|0
1736792730000|2025-01-13 18:25:30|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.33|0
1736792750000|2025-01-13 18:25:50|371.58|371.38|371.58|371.38|371.58|371.43|371.58|371.38|0
1736792820000|2025-01-13 18:27:00||371.43||371.38||371.43||371.38|0
1736792830000|2025-01-13 18:27:10|371.53||371.58||371.58||371.53||0
1736792840000|2025-01-13 18:27:20|371.53|371.33|371.58|371.38|371.58|371.38|371.53|371.33|1
1736792860000|2025-01-13 18:27:40|371.53|371.33|371.53|371.33|371.53|371.38|371.53|371.33|0
1736792870000|2025-01-13 18:27:50|371.58|371.38|371.58|371.38|371.58|371.38|371.58|371.38|0
1736792890000|2025-01-13 18:28:10|371.63|371.43|371.58|371.38|371.63|371.43|371.58|371.38|1
1736792940000|2025-01-13 18:29:00|371.63|371.43|371.63|371.43|371.63|371.43|371.63|371.43|1
1736792980000|2025-01-13 18:29:40||371.48||371.48||371.48||371.48|0
1736792990000|2025-01-13 18:29:50|371.68||371.68||371.68||371.68||0
1736793010000|2025-01-13 18:30:10||371.53||371.53||371.53||371.53|0
1736793020000|2025-01-13 18:30:20|371.73|371.48|371.73|371.53|371.73|371.53|371.68|371.48|0
1736793040000|2025-01-13 18:30:40|371.78|371.58|371.73|371.58|371.78|371.63|371.73|371.58|1
1736793050000|2025-01-13 18:30:50||371.53||371.53||371.53||371.53|0
1736793060000|2025-01-13 18:31:00|371.68|371.48|371.63|371.43|371.68|371.48|371.63|371.43|2
1736793070000|2025-01-13 18:31:10|371.58|371.38|371.58|371.38|371.58|371.38|371.58|371.38|0
1736793080000|2025-01-13 18:31:20|371.63|371.43|371.58|371.43|371.63|371.43|371.58|371.43|1
1736793100000|2025-01-13 18:31:40||371.38||371.38||371.38||371.38|0
1736793130000|2025-01-13 18:32:10|371.63|371.48|371.63|371.43|371.63|371.48|371.63|371.43|2
1736793150000|2025-01-13 18:32:30||371.48||371.48||371.48||371.48|0
1736793180000|2025-01-13 18:33:00|371.68||371.68||371.68||371.68||3
1736793240000|2025-01-13 18:34:00||371.53||371.53||371.53||371.53|0
1736793260000|2025-01-13 18:34:20|371.73||371.73||371.73||371.73||2
1736793340000|2025-01-13 18:35:40||371.58||371.58||371.58||371.58|1
1736793370000|2025-01-13 18:36:10|371.78||371.78||371.78||371.78||3
1736793380000|2025-01-13 18:36:20|371.73||371.73||371.73||371.73||0
1736793390000|2025-01-13 18:36:30||371.53||371.53||371.53||371.53|1
1736793430000|2025-01-13 18:37:10|371.68|371.48|371.68|371.48|371.68|371.53|371.68|371.48|0
1736793440000|2025-01-13 18:37:20|371.63||371.63||371.63||371.63||0
1736793460000|2025-01-13 18:37:40||371.43||371.48||371.48||371.43|0
1736793470000|2025-01-13 18:37:50||371.43||371.43||371.48||371.43|0
1736793480000|2025-01-13 18:38:00|371.58||371.58||371.58||371.58||0
1736793490000|2025-01-13 18:38:10||371.38||371.43||371.43||371.38|1
1736793510000|2025-01-13 18:38:30||371.38||371.43||371.43||371.38|0
1736793520000|2025-01-13 18:38:40|371.63|371.48|371.68|371.48|371.68|371.48|371.63|371.48|1
1736793540000|2025-01-13 18:39:00|371.63|371.53|371.63|371.48|371.63|371.53|371.63|371.48|0
1736793570000|2025-01-13 18:39:30|371.68|371.53|371.73|371.53|371.73|371.53|371.68|371.53|1
1736793580000|2025-01-13 18:39:40|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|1
1736793590000|2025-01-13 18:39:50|371.73||371.78||371.78||371.73||0
1736793600000|2025-01-13 18:40:00|371.73|371.53|371.73|371.53|371.73|371.53|371.68|371.53|1
1736793660000|2025-01-13 18:41:00|371.68|371.48|371.68|371.53|371.68|371.53|371.68|371.48|0
1736793670000|2025-01-13 18:41:10||371.48||371.48||371.48||371.48|0
1736793700000|2025-01-13 18:41:40|||||||||1
1736793720000|2025-01-13 18:42:00|371.63|371.53|371.58|371.43|371.63|371.53|371.58|371.43|1
1736793750000|2025-01-13 18:42:30|371.63||371.63||371.63||371.63||1
1736793760000|2025-01-13 18:42:40|371.58||371.63||371.63||371.58||0
1736793770000|2025-01-13 18:42:50|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|1
1736793780000|2025-01-13 18:43:00|371.63|371.43|371.63|371.48|371.63|371.48|371.63|371.43|1
1736793800000|2025-01-13 18:43:20|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|1
1736793820000|2025-01-13 18:43:40|371.63|371.48|371.68|371.48|371.68|371.48|371.63|371.48|1
1736793830000|2025-01-13 18:43:50|371.63|371.43|371.63|371.43|371.68|371.43|371.63|371.43|1
1736793840000|2025-01-13 18:44:00|371.58|371.38|371.58|371.43|371.58|371.43|371.58|371.38|0
1736793880000|2025-01-13 18:44:40||371.38||371.43||371.43||371.38|0
1736793890000|2025-01-13 18:44:50||371.38||371.43||371.43||371.38|0
1736793900000|2025-01-13 18:45:00||371.38||371.43||371.43||371.38|0
1736793910000|2025-01-13 18:45:10||371.38||371.43||371.43||371.38|0
1736793930000|2025-01-13 18:45:30||371.38||371.43||371.43||371.38|0
1736793960000|2025-01-13 18:46:00|371.63||371.63||371.63||371.63||2
1736793970000|2025-01-13 18:46:10|371.68|371.48|371.68|371.48|371.68|371.48|371.63|371.48|0
1736793980000|2025-01-13 18:46:20||371.53||371.48||371.53||371.48|0
1736793990000|2025-01-13 18:46:30|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|0
1736794000000|2025-01-13 18:46:40|371.78|371.58|371.78|371.58|371.78|371.58|371.73|371.58|0
1736794020000|2025-01-13 18:47:00||371.63||371.58||371.63||371.58|0
1736794120000|2025-01-13 18:48:40|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|1
1736794140000|2025-01-13 18:49:00|371.78|371.58|371.78|371.63|371.78|371.63|371.78|371.58|3
1736794160000|2025-01-13 18:49:20|371.83||371.83||371.83||371.83||1
1736794170000|2025-01-13 18:49:30|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|0
1736794200000|2025-01-13 18:50:00|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|0
1736794260000|2025-01-13 18:51:00||371.48||371.48||371.48||371.48|0
1736794270000|2025-01-13 18:51:10||371.53||371.48||371.53||371.48|0
1736794280000|2025-01-13 18:51:20||371.53||371.53||371.53||371.53|0
1736794290000|2025-01-13 18:51:30|||||||||1
1736794370000|2025-01-13 18:52:50|||||||||1
1736794450000|2025-01-13 18:54:10|371.68||371.68||371.68||371.68||1
1736794460000|2025-01-13 18:54:20|371.73||371.68||371.73||371.68||0
1736794470000|2025-01-13 18:54:30|371.73|371.58|371.68|371.53|371.73|371.58|371.68|371.53|2
1736794490000|2025-01-13 18:54:50|371.73||371.68||371.73||371.68||0
1736794500000|2025-01-13 18:55:00|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.43|2
1736794510000|2025-01-13 18:55:10||371.43||371.43||371.48||371.43|0
1736794520000|2025-01-13 18:55:20|371.58|371.38|371.58|371.43|371.58|371.43|371.58|371.38|0
1736794530000|2025-01-13 18:55:30|371.63|371.38|371.63|371.43|371.63|371.43|371.63|371.38|0
1736794540000|2025-01-13 18:55:40||371.48||371.43||371.48||371.43|0
1736794550000|2025-01-13 18:55:50|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|0
1736794570000|2025-01-13 18:56:10||371.53||371.53||371.53||371.53|0
1736794580000|2025-01-13 18:56:20|||||||||1
1736794590000|2025-01-13 18:56:30|371.73||371.68||371.73||371.68||1
1736794610000|2025-01-13 18:56:50|371.73||371.73||371.73||371.73||0
1736794640000|2025-01-13 18:57:20||371.58||371.58||371.58||371.58|0
1736794780000|2025-01-13 18:59:40|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|3
1736794910000|2025-01-13 19:01:50|||||||||2
1736794920000|2025-01-13 19:02:00|371.73|371.53|371.73|371.53|371.73|371.53|371.68|371.53|3
1736794930000|2025-01-13 19:02:10|371.68|371.48|371.68|371.48|371.68|371.53|371.68|371.48|0
1736794940000|2025-01-13 19:02:20||371.53||371.48||371.53||371.48|1
1736794950000|2025-01-13 19:02:30|371.63|371.43|371.63|371.48|371.63|371.48|371.63|371.43|0
1736794960000|2025-01-13 19:02:40|371.68|371.53|371.68|371.48|371.68|371.53|371.68|371.48|4
1736794970000|2025-01-13 19:02:50|371.63||371.63||371.63||371.63||0
1736794980000|2025-01-13 19:03:00||371.43||371.48||371.48||371.43|0
1736794990000|2025-01-13 19:03:10||371.43||371.43||371.43||371.43|0
1736795000000|2025-01-13 19:03:20|371.58||371.58||371.58||371.58||0
1736795010000|2025-01-13 19:03:30|371.63|371.48|371.63|371.43|371.63|371.48|371.58|371.43|1
1736795030000|2025-01-13 19:03:50||371.48||371.48||371.48||371.48|0
1736795050000|2025-01-13 19:04:10|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.48|6
1736795130000|2025-01-13 19:05:30|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|2
1736795140000|2025-01-13 19:05:40|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.53|3
1736795150000|2025-01-13 19:05:50|371.78||371.78||371.78||371.78||0
1736795170000|2025-01-13 19:06:10|371.73||371.73||371.78||371.73||0
1736795180000|2025-01-13 19:06:20|371.78||371.73||371.78||371.73||0
1736795200000|2025-01-13 19:06:40|371.78||371.78||371.78||371.73||0
1736795210000|2025-01-13 19:06:50|371.73||371.78||371.78||371.73||1
1736795220000|2025-01-13 19:07:00|371.73||371.73||371.78||371.73||1
1736795280000|2025-01-13 19:08:00|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|1
1736795290000|2025-01-13 19:08:10||371.48||371.48||371.53||371.48|1
1736795320000|2025-01-13 19:08:40|371.73|371.53|371.73|371.53|371.73|371.53|371.68|371.53|1
1736795360000|2025-01-13 19:09:20||371.58||371.53||371.58||371.53|1
1736795370000|2025-01-13 19:09:30||371.58||371.58||371.58||371.53|0
1736795380000|2025-01-13 19:09:40||371.53||371.58||371.58||371.53|0
1736795390000|2025-01-13 19:09:50|371.78||371.78||371.78||371.73||0
1736795400000|2025-01-13 19:10:00|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|2
1736795430000|2025-01-13 19:10:30||371.58||371.58||371.58||371.53|0
1736795440000|2025-01-13 19:10:40|371.78|371.53|371.78|371.58|371.78|371.58|371.78|371.53|2
1736795460000|2025-01-13 19:11:00|371.73||371.78||371.78||371.73||0
1736795500000|2025-01-13 19:11:40|371.73||371.73||371.78||371.73||0
1736795510000|2025-01-13 19:11:50|371.78||371.78||371.78||371.78||0
1736795530000|2025-01-13 19:12:10|371.73||371.73||371.73||371.73||0
1736795540000|2025-01-13 19:12:20|371.78||371.78||371.78||371.78||1
1736795560000|2025-01-13 19:12:40|||||||||1
1736795570000|2025-01-13 19:12:50|371.73||371.73||371.73||371.73||1
1736795590000|2025-01-13 19:13:10|371.68|371.48|371.68|371.48|371.68|371.48|371.63|371.48|6
1736795600000|2025-01-13 19:13:20|371.63||371.63||371.68||371.63||0
1736795620000|2025-01-13 19:13:40|371.68|371.43|371.63|371.43|371.68|371.48|371.63|371.43|3
1736795630000|2025-01-13 19:13:50|||||||||1
1736795640000|2025-01-13 19:14:00|371.58|371.38|371.53|371.33|371.58|371.43|371.53|371.33|0
1736795660000|2025-01-13 19:14:20|371.58|371.38|371.58|371.38|371.58|371.43|371.58|371.38|5
1736795670000|2025-01-13 19:14:30|371.53|371.33|371.58|371.38|371.58|371.38|371.53|371.33|0
1736795700000|2025-01-13 19:15:00|371.53||371.53||371.58||371.53||0
1736795740000|2025-01-13 19:15:40||371.33||371.33||371.38||371.33|1
1736795750000|2025-01-13 19:15:50||371.38||371.38||371.38||371.38|0
1736795760000|2025-01-13 19:16:00|371.58||371.58||371.58||371.58||0
1736795830000|2025-01-13 19:17:10|371.63|371.43|371.58|371.38|371.63|371.43|371.58|371.38|0
1736795850000|2025-01-13 19:17:30|371.53||371.53||371.53||371.53||0
1736795870000|2025-01-13 19:17:50|371.58||371.58||371.58||371.53||0
1736795880000|2025-01-13 19:18:00|||||||||1
1736795890000|2025-01-13 19:18:10|371.63|371.43|371.63|371.43|371.63|371.43|371.63|371.43|1
1736795900000|2025-01-13 19:18:20|371.58||371.58||371.58||371.58||0
1736795910000|2025-01-13 19:18:30|371.63||371.63||371.63||371.63||0
1736795940000|2025-01-13 19:19:00|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|0
1736795950000|2025-01-13 19:19:10|371.63||371.63||371.63||371.63||0
1736795960000|2025-01-13 19:19:20|371.58|371.43|371.58|371.38|371.63|371.43|371.58|371.38|3
1736795990000|2025-01-13 19:19:50|371.53||371.58||371.58||371.53||0
1736796000000|2025-01-13 19:20:00|371.63|371.43|371.63|371.43|371.63|371.43|371.58|371.38|0
1736796010000|2025-01-13 19:20:10|371.58|371.38|371.58|371.38|371.58|371.38|371.58|371.38|0
1736796020000|2025-01-13 19:20:20|||||||||1
1736796040000|2025-01-13 19:20:40|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.33|1
1736796050000|2025-01-13 19:20:50|371.58|371.38|371.58|371.38|371.58|371.43|371.58|371.33|2
1736796060000|2025-01-13 19:21:00|371.63|371.43|371.58|371.38|371.63|371.43|371.58|371.38|2
1736796070000|2025-01-13 19:21:10|371.63|371.43|371.63|371.43|371.63|371.43|371.63|371.43|0
1736796080000|2025-01-13 19:21:20||371.48||371.43||371.48||371.43|1
1736796090000|2025-01-13 19:21:30||371.48||371.43||371.48||371.43|1
1736796100000|2025-01-13 19:21:40|||||||||1
1736796120000|2025-01-13 19:22:00||371.48||371.43||371.48||371.43|1
1736796140000|2025-01-13 19:22:20|371.58||371.63||371.63||371.58||1
1736796160000|2025-01-13 19:22:40|371.68|371.48|371.63|371.43|371.68|371.48|371.63|371.43|1
1736796170000|2025-01-13 19:22:50|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|0
1736796180000|2025-01-13 19:23:00|371.63||371.68||371.68||371.63||1
1736796190000|2025-01-13 19:23:10|371.73|371.53|371.73|371.48|371.73|371.53|371.73|371.48|0
1736796200000|2025-01-13 19:23:20|371.68|371.53|371.68|371.53|371.73|371.53|371.68|371.53|0
1736796210000|2025-01-13 19:23:30|371.73||371.68||371.73||371.68||0
1736796220000|2025-01-13 19:23:40|371.63|371.48|371.63|371.43|371.68|371.48|371.63|371.43|2
1736796230000|2025-01-13 19:23:50|371.68||371.68||371.68||371.68||0
1736796240000|2025-01-13 19:24:00|371.63||371.68||371.68||371.63||0
1736796250000|2025-01-13 19:24:10|371.63||371.63||371.63||371.63||0
1736796260000|2025-01-13 19:24:20|371.68|371.48|371.68|371.48|371.68|371.53|371.68|371.48|2
1736796270000|2025-01-13 19:24:30|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|0
1736796280000|2025-01-13 19:24:40|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|2
1736796290000|2025-01-13 19:24:50|371.63|371.43|371.63|371.43|371.68|371.43|371.63|371.43|0
1736796300000|2025-01-13 19:25:00|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|1
1736796310000|2025-01-13 19:25:10|371.63||371.68||371.68||371.63||0
1736796360000|2025-01-13 19:26:00|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|0
1736796380000|2025-01-13 19:26:20|371.78||371.78||371.78||371.78||0
1736796420000|2025-01-13 19:27:00|371.83|371.63|371.78|371.58|371.83|371.63|371.78|371.58|0
1736796470000|2025-01-13 19:27:50|371.83|371.63|371.78|371.58|371.83|371.63|371.78|371.58|0
1736796480000|2025-01-13 19:28:00|371.83|371.63|371.83|371.63|371.83|371.63|371.78|371.58|0
1736796490000|2025-01-13 19:28:10|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|0
1736796510000|2025-01-13 19:28:30|371.93||371.93||371.93||371.93||0
1736796540000|2025-01-13 19:29:00|371.88|371.73|371.93|371.73|371.93|371.73|371.88|371.73|0
1736796570000|2025-01-13 19:29:30|||||||||1
1736796580000|2025-01-13 19:29:40|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736796640000|2025-01-13 19:30:40|371.93||371.93||371.93||371.93||0
1736796650000|2025-01-13 19:30:50|371.88|371.73|371.88|371.68|371.88|371.73|371.88|371.68|2
1736796660000|2025-01-13 19:31:00|371.83|371.63|371.88|371.68|371.88|371.68|371.83|371.63|1
1736796690000|2025-01-13 19:31:30|371.83|371.63|371.88|371.68|371.88|371.68|371.83|371.63|0
1736796710000|2025-01-13 19:31:50|371.93||371.88||371.93||371.88||0
1736796720000|2025-01-13 19:32:00|371.93|371.73|371.93|371.68|371.93|371.73|371.93|371.68|0
1736796730000|2025-01-13 19:32:10|371.88|371.73|371.93|371.73|371.93|371.73|371.88|371.73|0
1736796740000|2025-01-13 19:32:20|371.98||371.98||371.98||371.98||1
1736796780000|2025-01-13 19:33:00||371.78||371.78||371.78||371.78|0
1736796800000|2025-01-13 19:33:20||371.73||371.73||371.73||371.73|0
1736796820000|2025-01-13 19:33:40|371.93||371.93||371.93||371.93||0
1736796830000|2025-01-13 19:33:50|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|0
1736796840000|2025-01-13 19:34:00|371.83||371.83||371.83||371.83||0
1736796850000|2025-01-13 19:34:10|371.88||371.83||371.88||371.83||0
1736796860000|2025-01-13 19:34:20||371.63||371.63||371.63||371.63|1
1736796870000|2025-01-13 19:34:30|371.88|371.68|371.88|371.68|371.88|371.68|371.83|371.68|1
1736796890000|2025-01-13 19:34:50|371.93||371.88||371.93||371.88||0
1736796910000|2025-01-13 19:35:10|371.83||371.88||371.88||371.83||0
1736796930000|2025-01-13 19:35:30|371.93|371.73|371.88|371.73|371.93|371.73|371.88|371.73|0
1736796940000|2025-01-13 19:35:40||371.68||371.68||371.68||371.68|2
1736796980000|2025-01-13 19:36:20||371.73||371.73||371.73||371.73|4
1736797000000|2025-01-13 19:36:40||371.68||371.68||371.73||371.68|1
1736797010000|2025-01-13 19:36:50|371.83|371.63|371.83|371.63|371.83|371.68|371.83|371.63|0
1736797020000|2025-01-13 19:37:00|371.78||371.78||371.78||371.78||0
1736797030000|2025-01-13 19:37:10|371.83||371.83||371.83||371.83||0
1736797040000|2025-01-13 19:37:20|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|0
1736797050000|2025-01-13 19:37:30|371.93|371.73|371.93|371.73|371.93|371.73|371.88|371.73|2
1736797100000|2025-01-13 19:38:20|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736797140000|2025-01-13 19:39:00||371.83||371.83||371.83||371.78|1
1736797160000|2025-01-13 19:39:20|372.03||372.03||372.03||372.03||0
1736797170000|2025-01-13 19:39:30||371.88||371.83||371.88||371.83|1
1736797190000|2025-01-13 19:39:50|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|1
1736797200000|2025-01-13 19:40:00||371.83||371.78||371.83||371.78|0
1736797210000|2025-01-13 19:40:10||371.83||371.78||371.83||371.78|0
1736797220000|2025-01-13 19:40:20||371.83||371.83||371.83||371.78|0
1736797230000|2025-01-13 19:40:30||371.78||371.83||371.83||371.78|0
1736797280000|2025-01-13 19:41:20|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|3
1736797290000|2025-01-13 19:41:30|372.08|371.93|372.08|371.88|372.08|371.93|372.08|371.88|1
1736797300000|2025-01-13 19:41:40||371.93||371.88||371.93||371.88|1
1736797310000|2025-01-13 19:41:50||371.93||371.88||371.93||371.88|1
1736797340000|2025-01-13 19:42:20||371.93||371.93||371.93||371.93|1
1736797360000|2025-01-13 19:42:40||371.88||371.88||371.93||371.88|3
1736797370000|2025-01-13 19:42:50||371.93||371.93||371.93||371.88|0
1736797380000|2025-01-13 19:43:00||371.88||371.88||371.88||371.88|1
1736797390000|2025-01-13 19:43:10||371.93||371.93||371.93||371.88|0
1736797400000|2025-01-13 19:43:20|372.13||372.08||372.13||372.08||2
1736797420000|2025-01-13 19:43:40||371.88||371.88||371.88||371.88|0
1736797440000|2025-01-13 19:44:00|372.03||372.03||372.03||372.03||1
1736797450000|2025-01-13 19:44:10||371.83||371.83||371.83||371.83|1
1736797460000|2025-01-13 19:44:20|372.08|371.88|372.08|371.88|372.08|371.88|372.08|371.88|1
1736797480000|2025-01-13 19:44:40|||||||||1
1736797500000|2025-01-13 19:45:00|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|2
1736797530000|2025-01-13 19:45:30|372.08|371.88|372.08|371.88|372.08|371.88|372.03|371.83|0
1736797590000|2025-01-13 19:46:30|372.03||372.03||372.03||372.03||0
1736797620000|2025-01-13 19:47:00|371.98|371.83|371.93|371.78|371.98|371.83|371.93|371.78|5
1736797630000|2025-01-13 19:47:10||371.73||371.73||371.73||371.73|0
1736797650000|2025-01-13 19:47:30|371.88||371.88||371.88||371.88||1
1736797660000|2025-01-13 19:47:40|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|1
1736797680000|2025-01-13 19:48:00|371.88|371.73|371.93|371.73|371.93|371.73|371.88|371.73|1
1736797710000|2025-01-13 19:48:30|||||||||1
1736797740000|2025-01-13 19:49:00|371.88||371.88||371.88||371.88||0
1736797750000|2025-01-13 19:49:10|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|2
1736797760000|2025-01-13 19:49:20|371.88||371.88||371.88||371.88||0
1736797770000|2025-01-13 19:49:30|371.83|371.63|371.83|371.63|371.83|371.63|371.83|371.63|0
1736797800000|2025-01-13 19:50:00|371.78|371.68|371.78|371.63|371.78|371.68|371.78|371.63|1
1736797810000|2025-01-13 19:50:10|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|1
1736797820000|2025-01-13 19:50:20|371.88||371.88||371.88||371.88||1
1736797830000|2025-01-13 19:50:30|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|0
1736797870000|2025-01-13 19:51:10|371.88|371.68|371.88|371.68|371.93|371.68|371.83|371.68|3
1736797890000|2025-01-13 19:51:30||371.73||371.73||371.73||371.73|0
1736797910000|2025-01-13 19:51:50||371.68||371.68||371.68||371.68|1
1736797920000|2025-01-13 19:52:00|371.83||371.83||371.88||371.83||0
1736797930000|2025-01-13 19:52:10|371.88||371.88||371.88||371.83||0
1736797950000|2025-01-13 19:52:30|371.83||371.88||371.88||371.83||1
1736797960000|2025-01-13 19:52:40|371.83||371.88||371.88||371.83||0
1736797970000|2025-01-13 19:52:50|371.83|371.63|371.83|371.68|371.83|371.68|371.83|371.63|4
1736797980000|2025-01-13 19:53:00|371.88||371.88||371.88||371.83||5
1736797990000|2025-01-13 19:53:10|371.83|371.73|371.83|371.68|371.83|371.73|371.83|371.68|2
1736798000000|2025-01-13 19:53:20|371.88||371.83||371.88||371.83||0
1736798010000|2025-01-13 19:53:30|371.88||371.88||371.88||371.83||0
1736798020000|2025-01-13 19:53:40|371.83||371.83||371.83||371.83||0
1736798030000|2025-01-13 19:53:50|371.88||371.83||371.88||371.83||0
1736798040000|2025-01-13 19:54:00|371.88||371.88||371.88||371.88||0
1736798060000|2025-01-13 19:54:20||371.73||371.73||371.73||371.73|0
1736798070000|2025-01-13 19:54:30|371.93||371.93||371.93||371.93||2
1736798080000|2025-01-13 19:54:40|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|0
1736798090000|2025-01-13 19:54:50||371.73||371.68||371.73||371.68|0
1736798110000|2025-01-13 19:55:10|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|1
1736798120000|2025-01-13 19:55:20||371.78||371.78||371.78||371.78|3
1736798140000|2025-01-13 19:55:40|371.98||371.98||371.98||371.93||2
1736798150000|2025-01-13 19:55:50|371.93|371.73|371.98|371.73|371.98|371.73|371.93|371.73|0
1736798160000|2025-01-13 19:56:00|||||||||1
1736798250000|2025-01-13 19:57:30|||||||||1
1736798260000|2025-01-13 19:57:40|371.93||371.93||371.93||371.93||0
1736798290000|2025-01-13 19:58:10|371.98||371.98||371.98||371.98||0
1736798400000|2025-01-13 20:00:00|371.93||371.93||371.93||371.93||0
1736798410000|2025-01-13 20:00:10|371.88||371.88||371.88||371.88||0
1736798420000|2025-01-13 20:00:20|371.83|371.68|371.83|371.63|371.88|371.68|371.83|371.63|2
1736798440000|2025-01-13 20:00:40|371.88|371.68|371.88|371.68|371.88|371.68|371.83|371.68|0
1736798450000|2025-01-13 20:00:50|371.83||371.88||371.88||371.83||1
1736798490000|2025-01-13 20:01:30|371.93|371.73|371.88|371.68|371.93|371.73|371.88|371.68|1
1736798500000|2025-01-13 20:01:40||371.73||371.73||371.73||371.73|0
1736798510000|2025-01-13 20:01:50||371.68||371.68||371.68||371.68|0
1736798520000|2025-01-13 20:02:00||371.73||371.68||371.73||371.68|0
1736798530000|2025-01-13 20:02:10|371.93|371.73|371.93|371.73|371.93|371.73|371.88|371.68|0
1736798550000|2025-01-13 20:02:30|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|0
1736798560000|2025-01-13 20:02:40|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|0
1736798600000|2025-01-13 20:03:20||371.78||371.78||371.78||371.78|0
1736798630000|2025-01-13 20:03:50||371.73||371.73||371.73||371.73|0
1736798640000|2025-01-13 20:04:00|||||||||2
1736798660000|2025-01-13 20:04:20||371.78||371.78||371.78||371.78|0
1736798700000|2025-01-13 20:05:00||371.73||371.78||371.78||371.73|0
1736798720000|2025-01-13 20:05:20|371.98||371.98||371.98||371.98||7
1736798730000|2025-01-13 20:05:30||371.83||371.78||371.83||371.78|1
1736798740000|2025-01-13 20:05:40||371.83||371.83||371.83||371.83|0
1736798760000|2025-01-13 20:06:00||371.78||371.83||371.83||371.78|0
1736798770000|2025-01-13 20:06:10|372.03||372.03||372.03||372.03||0
1736798790000|2025-01-13 20:06:30|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|1
1736798800000|2025-01-13 20:06:40||371.83||371.83||371.83||371.83|0
1736798810000|2025-01-13 20:06:50||371.78||371.78||371.83||371.78|0
1736798830000|2025-01-13 20:07:10|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|1
1736798840000|2025-01-13 20:07:20||371.78||371.73||371.78||371.73|0
1736798850000|2025-01-13 20:07:30||371.78||371.78||371.78||371.78|1
1736798860000|2025-01-13 20:07:40|371.98||371.98||371.98||371.98||0
1736798870000|2025-01-13 20:07:50|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|0
1736798890000|2025-01-13 20:08:10|371.98|371.78|372.03|371.83|372.03|371.83|371.98|371.78|0
1736798910000|2025-01-13 20:08:30||371.88||371.88||371.88||371.88|0
1736798930000|2025-01-13 20:08:50|372.08||372.03||372.08||372.03||7
1736798940000|2025-01-13 20:09:00|||||||||1
1736798950000|2025-01-13 20:09:10|371.98|371.83|371.98|371.78|371.98|371.83|371.98|371.78|3
1736798960000|2025-01-13 20:09:20|||||||||1
1736798970000|2025-01-13 20:09:30|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|0
1736799020000|2025-01-13 20:10:20|||||||||1
1736799080000|2025-01-13 20:11:20|||||||||1
1736799110000|2025-01-13 20:11:50|371.98||371.93||371.98||371.93||0
1736799120000|2025-01-13 20:12:00|371.98||371.93||371.98||371.93||0
1736799140000|2025-01-13 20:12:20|371.98||371.93||371.98||371.93||0
1736799160000|2025-01-13 20:12:40|371.98||371.93||371.98||371.93||0
1736799170000|2025-01-13 20:12:50|371.98||371.98||371.98||371.98||0
1736799180000|2025-01-13 20:13:00|371.93||371.93||371.98||371.93||0
1736799200000|2025-01-13 20:13:20|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736799220000|2025-01-13 20:13:40|371.93||371.98||371.98||371.93||0
1736799230000|2025-01-13 20:13:50|371.93|371.73|371.93|371.73|371.98|371.73|371.93|371.73|0
1736799300000|2025-01-13 20:15:00|371.88|371.78|371.98|371.78|371.98|371.78|371.88|371.78|6
1736799310000|2025-01-13 20:15:10|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|2
1736799330000|2025-01-13 20:15:30|371.98||371.93||371.98||371.93||0
1736799340000|2025-01-13 20:15:40|371.98||371.93||371.98||371.93||2
1736799350000|2025-01-13 20:15:50|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|1
1736799360000|2025-01-13 20:16:00|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|0
1736799390000|2025-01-13 20:16:30|371.98||371.93||371.98||371.93||0
1736799400000|2025-01-13 20:16:40|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736799410000|2025-01-13 20:16:50|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|0
1736799430000|2025-01-13 20:17:10||371.78||371.78||371.78||371.78|0
1736799460000|2025-01-13 20:17:40||371.73||371.73||371.73||371.73|0
1736799490000|2025-01-13 20:18:10|||||||||1
1736799510000|2025-01-13 20:18:30||371.78||371.73||371.78||371.73|2
1736799530000|2025-01-13 20:18:50||371.78||371.78||371.78||371.78|0
1736799560000|2025-01-13 20:19:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|3
1736799580000|2025-01-13 20:19:40|372.03||372.03||372.03||371.98||1
1736799590000|2025-01-13 20:19:50|371.98||372.03||372.03||371.98||0
1736799600000|2025-01-13 20:20:00|371.98||372.03||372.03||371.98||0
1736799610000|2025-01-13 20:20:10|371.98||371.98||372.03||371.98||0
1736799620000|2025-01-13 20:20:20|372.03|371.88|372.03|371.88|372.03|371.88|371.98|371.88|0
1736799640000|2025-01-13 20:20:40||371.83||371.88||371.88||371.83|0
1736799660000|2025-01-13 20:21:00|371.98|371.83|371.98|371.83|372.03|371.83|371.98|371.83|2
1736799670000|2025-01-13 20:21:10|372.03||371.98||372.03||371.98||0
1736799680000|2025-01-13 20:21:20|372.03||372.03||372.03||372.03||0
1736799700000|2025-01-13 20:21:40|371.98||371.98||372.03||371.98||0
1736799720000|2025-01-13 20:22:00||371.78||371.78||371.78||371.78|0
1736799730000|2025-01-13 20:22:10||371.83||371.83||371.83||371.83|0
1736799740000|2025-01-13 20:22:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|1
1736799750000|2025-01-13 20:22:30||371.73||371.78||371.78||371.73|0
1736799760000|2025-01-13 20:22:40|||||||||1
1736799770000|2025-01-13 20:22:50|371.98||371.98||371.98||371.98||2
1736799780000|2025-01-13 20:23:00|371.93|371.73|371.93|371.73|371.98|371.73|371.93|371.73|0
1736799840000|2025-01-13 20:24:00|371.88|371.68|371.88|371.68|371.88|371.73|371.88|371.68|1
1736799850000|2025-01-13 20:24:10|371.83||371.88||371.88||371.83||1
1736799860000|2025-01-13 20:24:20|371.83||371.83||371.83||371.83||0
1736799900000|2025-01-13 20:25:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|2
1736799910000|2025-01-13 20:25:10||371.68||371.73||371.73||371.68|0
1736799920000|2025-01-13 20:25:20|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|0
1736799930000|2025-01-13 20:25:30|371.93|371.73|371.88|371.68|371.93|371.73|371.88|371.68|5
1736800010000|2025-01-13 20:26:50|371.83||371.83||371.83||371.83||0
1736800070000|2025-01-13 20:27:50|371.88||371.88||371.88||371.88||5
1736800090000|2025-01-13 20:28:10|371.83|371.63|371.83|371.63|371.83|371.63|371.83|371.63|1
1736800100000|2025-01-13 20:28:20||371.68||371.63||371.68||371.63|0
1736800110000|2025-01-13 20:28:30||371.68||371.68||371.68||371.68|0
1736800130000|2025-01-13 20:28:50|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|2
1736800140000|2025-01-13 20:29:00|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|0
1736800150000|2025-01-13 20:29:10||371.63||371.63||371.63||371.63|1
1736800170000|2025-01-13 20:29:30||371.68||371.68||371.68||371.68|0
1736800180000|2025-01-13 20:29:40||371.63||371.68||371.68||371.63|0
1736800190000|2025-01-13 20:29:50||371.63||371.63||371.63||371.63|0
1736800200000|2025-01-13 20:30:00||371.68||371.68||371.68||371.63|0
1736800230000|2025-01-13 20:30:30|||||||||1
1736800260000|2025-01-13 20:31:00|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|0
1736800280000|2025-01-13 20:31:20|371.83||371.78||371.83||371.78||1
1736800290000|2025-01-13 20:31:30||371.58||371.58||371.58||371.58|0
1736800300000|2025-01-13 20:31:40|371.83|371.63|371.78|371.63|371.83|371.63|371.78|371.63|1
1736800330000|2025-01-13 20:32:10|371.83||371.83||371.83||371.78||0
1736800340000|2025-01-13 20:32:20|371.78||371.83||371.83||371.78||0
1736800350000|2025-01-13 20:32:30|371.78||371.83||371.83||371.78||0
1736800360000|2025-01-13 20:32:40||371.68||371.63||371.68||371.63|0
1736800370000|2025-01-13 20:32:50||371.68||371.63||371.68||371.63|0
1736800380000|2025-01-13 20:33:00||371.68||371.68||371.68||371.68|0
1736800400000|2025-01-13 20:33:20|371.88|371.73|371.93|371.73|371.93|371.73|371.83|371.73|6
1736800420000|2025-01-13 20:33:40||371.78||371.78||371.78||371.78|0
1736800450000|2025-01-13 20:34:10|371.98||371.93||371.98||371.93||1
1736800500000|2025-01-13 20:35:00|371.88|371.68|371.88|371.73|371.88|371.73|371.88|371.68|14
1736800510000|2025-01-13 20:35:10||371.68||371.73||371.73||371.68|0
1736800520000|2025-01-13 20:35:20||371.68||371.68||371.68||371.68|0
1736800530000|2025-01-13 20:35:30|371.83||371.88||371.88||371.83||0
1736800540000|2025-01-13 20:35:40||371.73||371.73||371.73||371.73|1
1736800580000|2025-01-13 20:36:20|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.63|1
1736800590000|2025-01-13 20:36:30|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|1
1736800610000|2025-01-13 20:36:50|371.93|371.78|371.93|371.73|371.93|371.78|371.93|371.73|1
1736800650000|2025-01-13 20:37:30|371.98|371.78|371.98|371.83|371.98|371.83|371.98|371.78|3
1736800670000|2025-01-13 20:37:50|372.03|371.88|372.03|371.83|372.03|371.88|372.03|371.83|5
1736800680000|2025-01-13 20:38:00|372.08|371.88|372.03|371.88|372.08|371.88|372.03|371.88|0
1736800690000|2025-01-13 20:38:10|372.08|371.83|372.03|371.83|372.08|371.83|372.03|371.83|3
1736800710000|2025-01-13 20:38:30|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736800720000|2025-01-13 20:38:40|371.93||371.98||371.98||371.93||1
1736800770000|2025-01-13 20:39:30|371.93||371.93||371.93||371.93||0
1736800790000|2025-01-13 20:39:50|371.88|371.68|371.88|371.68|371.93|371.73|371.88|371.68|16
1736800800000|2025-01-13 20:40:00|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|0
1736800900000|2025-01-13 20:41:40|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|0
1736800910000|2025-01-13 20:41:50||371.73||371.73||371.73||371.73|0
1736800920000|2025-01-13 20:42:00||371.68||371.73||371.73||371.68|0
1736800930000|2025-01-13 20:42:10||371.68||371.68||371.68||371.68|0
1736800950000|2025-01-13 20:42:30|371.93|371.73|371.98|371.78|371.98|371.78|371.93|371.73|1
1736800960000|2025-01-13 20:42:40|371.93|371.73|371.98|371.78|371.98|371.78|371.93|371.73|0
1736800970000|2025-01-13 20:42:50|371.93|371.73|371.98|371.78|371.98|371.78|371.93|371.73|0
1736800980000|2025-01-13 20:43:00|372.03|371.83|371.98|371.78|372.03|371.83|371.98|371.78|0
1736800990000|2025-01-13 20:43:10||371.83||371.78||371.83||371.78|1
1736801010000|2025-01-13 20:43:30||371.73||371.73||371.73||371.73|0
1736801020000|2025-01-13 20:43:40|371.93||371.88||371.93||371.88||0
1736801040000|2025-01-13 20:44:00|371.83|371.68|371.78|371.58|371.83|371.68|371.73|371.58|9
1736801050000|2025-01-13 20:44:10|371.73||371.88||371.88||371.73||2
1736801060000|2025-01-13 20:44:20|371.83||371.83||371.83||371.83||0
1736801080000|2025-01-13 20:44:40|371.88|371.63|371.83|371.63|371.88|371.63|371.83|371.63|0
1736801090000|2025-01-13 20:44:50||371.58||371.58||371.58||371.58|0
1736801100000|2025-01-13 20:45:00|371.88|371.63|371.88|371.63|371.88|371.63|371.83|371.58|0
1736801110000|2025-01-13 20:45:10|371.83|371.58|371.93|371.68|371.93|371.68|371.83|371.58|0
1736801120000|2025-01-13 20:45:20|372.03|371.73|372.03|371.83|372.03|371.83|372.03|371.73|3
1736801150000|2025-01-13 20:45:50||371.78||371.83||371.83||371.78|0
1736801160000|2025-01-13 20:46:00|371.98|371.78|372.03|371.78|372.08|371.83|371.98|371.78|5
1736801170000|2025-01-13 20:46:10|371.98|371.83|371.98|371.78|371.98|371.83|371.98|371.78|0
1736801200000|2025-01-13 20:46:40|372.03|371.83|372.03|371.83|372.03|371.88|372.03|371.83|1
1736801230000|2025-01-13 20:47:10|371.98|371.78|371.98|371.78|371.98|371.83|371.98|371.78|0
1736801260000|2025-01-13 20:47:40|371.93||371.93||371.93||371.93||2
1736801280000|2025-01-13 20:48:00|372.03|371.83|372.03|371.78|372.03|371.83|372.03|371.78|1
1736801300000|2025-01-13 20:48:20|372.08|371.83|372.08|371.83|372.08|371.83|372.08|371.83|0
1736801310000|2025-01-13 20:48:30|372.03|371.88|372.08|371.88|372.13|371.88|372.03|371.88|0
1736801320000|2025-01-13 20:48:40|372.13|371.83|372.08|371.83|372.13|371.83|372.08|371.83|0
1736801360000|2025-01-13 20:49:20|372.03||372.03||372.03||372.03||0
1736801370000|2025-01-13 20:49:30|372.08||372.08||372.08||372.03||0
1736801380000|2025-01-13 20:49:40|372.03|371.88|372.08|371.88|372.08|371.88|372.03|371.88|0
1736801390000|2025-01-13 20:49:50|372.03|371.83|372.03|371.83|372.03|371.88|372.03|371.83|0
1736801400000|2025-01-13 20:50:00|372.08||372.03||372.08||372.03||5
1736801410000|2025-01-13 20:50:10|372.08|371.88|372.08|371.83|372.08|371.88|372.03|371.83|0
1736801430000|2025-01-13 20:50:30|372.03||372.08||372.08||372.03||0
1736801440000|2025-01-13 20:50:40||371.88||371.83||371.88||371.83|0
1736801450000|2025-01-13 20:50:50|372.13|371.88|372.13|371.88|372.13|371.88|372.13|371.83|0
1736801460000|2025-01-13 20:51:00||371.93||371.93||371.93||371.88|0
1736801470000|2025-01-13 20:51:10|372.18||372.13||372.18||372.13||0
1736801480000|2025-01-13 20:51:20|372.18|371.98|372.18|371.93|372.18|371.98|372.18|371.93|0
1736801500000|2025-01-13 20:51:40||371.98||371.93||371.98||371.93|0
1736801510000|2025-01-13 20:51:50||371.98||371.98||371.98||371.98|0
1736801560000|2025-01-13 20:52:40||372.03||371.98||372.03||371.98|1
1736801610000|2025-01-13 20:53:30||372.03||372.03||372.03||372.03|0
1736801630000|2025-01-13 20:53:50|||||||||1
1736801640000|2025-01-13 20:54:00|372.13|371.98|372.13|371.93|372.13|371.98|372.13|371.93|2
1736801660000|2025-01-13 20:54:20||371.98||371.93||371.98||371.93|0
1736801680000|2025-01-13 20:54:40||371.98||371.98||371.98||371.98|0
1736801690000|2025-01-13 20:54:50|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|1
1736801700000|2025-01-13 20:55:00||372.08||372.08||372.08||372.03|0
1736801710000|2025-01-13 20:55:10|372.28||372.28||372.28||372.28||0
1736801720000|2025-01-13 20:55:20|372.33|372.13|372.38|372.18|372.38|372.18|372.33|372.08|3
1736801740000|2025-01-13 20:55:40|372.28|372.08|372.23|372.03|372.28|372.08|372.23|372.03|1
1736801760000|2025-01-13 20:56:00|372.33||372.28||372.33||372.23||0
1736801770000|2025-01-13 20:56:10|372.23||372.23||372.23||372.23||0
1736801780000|2025-01-13 20:56:20|372.28|372.13|372.38|372.18|372.38|372.18|372.28|372.08|0
1736801790000|2025-01-13 20:56:30|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|2
1736801800000|2025-01-13 20:56:40|372.38||372.33||372.38||372.33||0
1736801840000|2025-01-13 20:57:20|372.23|372.08|372.23|371.98|372.23|372.08|372.18|371.88|1
1736801860000|2025-01-13 20:57:40||372.03||372.03||372.03||372.03|1
1736801870000|2025-01-13 20:57:50|372.28|372.08|372.33|372.08|372.33|372.08|372.28|372.08|2
1736801880000|2025-01-13 20:58:00|372.38|372.13|372.43|372.18|372.43|372.18|372.38|372.08|0
1736801890000|2025-01-13 20:58:10|372.38|371.93|372.38|372.13|372.43|372.13|372.33|371.93|9
1736801900000|2025-01-13 20:58:20|372.43|372.18|372.43|372.13|372.43|372.18|372.43|372.13|3
1736801910000|2025-01-13 20:58:30|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.13|0
1736801930000|2025-01-13 20:58:50|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|4
1736801940000|2025-01-13 20:59:00|372.38|372.28|372.48|372.28|372.48|372.28|372.38|372.18|14
1736801950000|2025-01-13 20:59:10|372.43|372.33|372.48|372.33|372.48|372.33|372.43|372.33|14
1736801960000|2025-01-13 20:59:20|372.53||372.53||372.58||372.48||9
1736801970000|2025-01-13 20:59:30|372.48|372.38|372.53|372.33|372.58|372.38|372.48|372.33|8
1736801980000|2025-01-13 20:59:40|372.58|372.38|372.53|372.33|372.58|372.38|372.53|372.33|1
1736801990000|2025-01-13 20:59:50|372.58|372.38|372.58|372.38|372.63|372.38|372.53|372.28|7
1736802000000|2025-01-13 21:00:00|372.53|372.33|372.53|372.33|372.58|372.33|372.53|372.33|9
1736802060000|2025-01-13 21:01:00|372.48|372.28|372.33|372.03|372.48|372.28|372.33|372.03|10
1736802660000|2025-01-13 21:11:00|372.38||372.38||372.38||372.38||1
1736802840000|2025-01-13 21:14:00|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|1
1736802850000|2025-01-13 21:14:10|372.43|371.83|372.53|371.93|372.53|371.93|372.43|371.83|0
1736802880000|2025-01-13 21:14:40|||||||||1
1736802990000|2025-01-13 21:16:30|372.63|372.03|372.53|371.93|372.63|372.03|372.53|371.93|0
1736803000000|2025-01-13 21:16:40|372.63|372.03|372.53|371.93|372.63|372.03|372.53|371.93|0
1736803060000|2025-01-13 21:17:40|372.63|372.03|372.53|371.93|372.63|372.03|372.53|371.93|0
1736803370000|2025-01-13 21:22:50|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736803380000|2025-01-13 21:23:00|372.53|371.93|372.53|371.93|372.63|372.03|372.53|371.93|0
1736803390000|2025-01-13 21:23:10|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736803550000|2025-01-13 21:25:50|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736803560000|2025-01-13 21:26:00|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736803570000|2025-01-13 21:26:10|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736803590000|2025-01-13 21:26:30|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736803710000|2025-01-13 21:28:30|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736803820000|2025-01-13 21:30:20|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736803970000|2025-01-13 21:32:50|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736803980000|2025-01-13 21:33:00|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736803990000|2025-01-13 21:33:10|372.73|372.13|372.63|372.03|372.73|372.13|372.63|372.03|0
1736804600000|2025-01-13 21:43:20|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736804610000|2025-01-13 21:43:30|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736804710000|2025-01-13 21:45:10|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736804720000|2025-01-13 21:45:20|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736804880000|2025-01-13 21:48:00|372.53|371.93|372.63|372.03|372.63|372.03|372.53|371.93|0
1736805150000|2025-01-13 21:52:30|372.73|372.13|372.63|372.03|372.73|372.13|372.63|372.03|0
1736805160000|2025-01-13 21:52:40|372.73|372.13|372.73|372.13|372.73|372.13|372.63|372.03|0
1736805190000|2025-01-13 21:53:10|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736805520000|2025-01-13 21:58:40|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736805590000|2025-01-13 21:59:50|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736805600000|2025-01-13 22:00:00|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736805840000|2025-01-13 22:04:00|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736805850000|2025-01-13 22:04:10|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736805920000|2025-01-13 22:05:20|372.73|372.13|372.63|372.03|372.73|372.13|372.63|372.03|0
1736806130000|2025-01-13 22:08:50|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736806170000|2025-01-13 22:09:30|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736806190000|2025-01-13 22:09:50|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736806390000|2025-01-13 22:13:10|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736806470000|2025-01-13 22:14:30|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736806480000|2025-01-13 22:14:40|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736806660000|2025-01-13 22:17:40|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736809180000|2025-01-13 22:59:40|372.83|372.23|372.83|372.23|372.83|372.23|372.83|372.23|0
1736809190000|2025-01-13 22:59:50|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736809200000|2025-01-13 23:00:00|372.93|372.33|372.93|372.33|372.93|372.33|372.93|372.33|0
1736809210000|2025-01-13 23:00:10|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736809280000|2025-01-13 23:01:20|372.93|372.33|372.93|372.33|372.93|372.33|372.93|372.33|0
1736809480000|2025-01-13 23:04:40|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736809500000|2025-01-13 23:05:00|372.93|372.33|373.03|372.43|373.03|372.43|372.93|372.33|0
1736809570000|2025-01-13 23:06:10|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736809630000|2025-01-13 23:07:10|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736810270000|2025-01-13 23:17:50|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736810300000|2025-01-13 23:18:20|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736810420000|2025-01-13 23:20:20|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736810430000|2025-01-13 23:20:30|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736810530000|2025-01-13 23:22:10|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736810540000|2025-01-13 23:22:20|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736810550000|2025-01-13 23:22:30|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736810560000|2025-01-13 23:22:40|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736810570000|2025-01-13 23:22:50|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736810600000|2025-01-13 23:23:20|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736810610000|2025-01-13 23:23:30|373.03|372.43|373.03|372.43|373.13|372.53|373.03|372.43|0
1736810620000|2025-01-13 23:23:40|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736810640000|2025-01-13 23:24:00|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736810760000|2025-01-13 23:26:00|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736810770000|2025-01-13 23:26:10|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736810780000|2025-01-13 23:26:20|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736810790000|2025-01-13 23:26:30|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736810810000|2025-01-13 23:26:50|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736811080000|2025-01-13 23:31:20|373.23|372.63|373.23|372.63|373.23|372.63|373.23|372.63|0
1736811130000|2025-01-13 23:32:10|373.33|372.73|373.23|372.63|373.33|372.73|373.23|372.63|0
1736811180000|2025-01-13 23:33:00|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736811430000|2025-01-13 23:37:10|373.43|372.83|373.33|372.73|373.43|372.83|373.33|372.73|0
1736811450000|2025-01-13 23:37:30|373.43|372.83|373.43|372.83|373.43|372.83|373.43|372.83|0
1736811460000|2025-01-13 23:37:40|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736811470000|2025-01-13 23:37:50|373.43|372.83|373.43|372.83|373.43|372.83|373.33|372.73|0
1736811480000|2025-01-13 23:38:00|373.33|372.73|373.43|372.83|373.43|372.83|373.33|372.73|0
1736811490000|2025-01-13 23:38:10|373.33|372.73|373.33|372.73|373.43|372.83|373.33|372.73|0
1736811500000|2025-01-13 23:38:20|373.43|372.83|373.43|372.83|373.43|372.83|373.43|372.83|0
1736811570000|2025-01-13 23:39:30|373.53|372.93|373.53|372.93|373.53|372.93|373.53|372.93|0
1736811630000|2025-01-13 23:40:30|373.43|372.83|373.43|372.83|373.43|372.83|373.43|372.83|0
1736811770000|2025-01-13 23:42:50|373.33|372.73|373.43|372.83|373.43|372.83|373.33|372.73|0
1736811780000|2025-01-13 23:43:00|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736811820000|2025-01-13 23:43:40|373.43|372.83|373.43|372.83|373.43|372.83|373.33|372.73|0
1736811830000|2025-01-13 23:43:50|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736811860000|2025-01-13 23:44:20|373.43|372.83|373.33|372.73|373.43|372.83|373.33|372.73|0
1736811870000|2025-01-13 23:44:30|373.43|372.83|373.43|372.83|373.43|372.83|373.43|372.83|0
1736811890000|2025-01-13 23:44:50|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736811990000|2025-01-13 23:46:30|373.43|372.83|373.33|372.73|373.43|372.83|373.33|372.73|0
1736812000000|2025-01-13 23:46:40|373.43|372.83|373.43|372.83|373.43|372.83|373.43|372.83|0
1736812050000|2025-01-13 23:47:30|373.33|372.73|373.33|372.73|373.43|372.83|373.33|372.73|0
1736812060000|2025-01-13 23:47:40|373.43|372.83|373.33|372.73|373.43|372.83|373.33|372.73|0
1736812070000|2025-01-13 23:47:50|373.43|372.83|373.43|372.83|373.43|372.83|373.43|372.83|0
1736812080000|2025-01-13 23:48:00|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736812110000|2025-01-13 23:48:30|373.43|372.83|373.43|372.83|373.43|372.83|373.43|372.83|0
1736812120000|2025-01-13 23:48:40|373.33|372.73|373.43|372.83|373.43|372.83|373.33|372.73|0
1736812130000|2025-01-13 23:48:50|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736812330000|2025-01-13 23:52:10|373.43|372.83|373.33|372.73|373.43|372.83|373.33|372.73|0
1736812350000|2025-01-13 23:52:30|373.43|372.83|373.23|372.63|373.43|372.83|373.23|372.63|0
1736812540000|2025-01-13 23:55:40|373.13|372.53|373.23|372.63|373.23|372.63|373.13|372.53|0
1736812580000|2025-01-13 23:56:20|373.13|372.53|373.23|372.63|373.23|372.63|373.13|372.53|0
1736812590000|2025-01-13 23:56:30|373.13|372.53|373.23|372.63|373.23|372.63|373.13|372.53|0
1736812620000|2025-01-13 23:57:00|373.13|372.53|373.23|372.63|373.23|372.63|373.13|372.53|0
1736812630000|2025-01-13 23:57:10|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736812660000|2025-01-13 23:57:40|373.23|372.63|373.13|372.53|373.23|372.63|373.13|372.53|0
1736812800000|2025-01-14 00:00:00|373.23|372.63|373.13|372.53|373.23|372.63|373.13|372.53|0
1736812860000|2025-01-14 00:01:00|373.03|372.43|373.03|372.43|373.13|372.53|373.03|372.43|0
1736812870000|2025-01-14 00:01:10|373.13|372.53|373.13|372.53|373.13|372.53|373.03|372.43|0
1736812880000|2025-01-14 00:01:20|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736812920000|2025-01-14 00:02:00|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736812930000|2025-01-14 00:02:10|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736812940000|2025-01-14 00:02:20|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736812950000|2025-01-14 00:02:30|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736812960000|2025-01-14 00:02:40|372.93|372.33|373.03|372.43|373.03|372.43|372.93|372.33|0
1736812970000|2025-01-14 00:02:50|372.93|372.33|373.03|372.43|373.03|372.43|372.93|372.33|0
1736812980000|2025-01-14 00:03:00|372.93|372.33|372.93|372.33|372.93|372.33|372.93|372.33|0
1736812990000|2025-01-14 00:03:10|373.03|372.43|373.03|372.43|373.03|372.43|372.93|372.33|0
1736813000000|2025-01-14 00:03:20|372.93|372.33|373.03|372.43|373.03|372.43|372.93|372.33|0
1736813090000|2025-01-14 00:04:50|372.93|372.33|372.93|372.33|373.03|372.43|372.93|372.33|0
1736813110000|2025-01-14 00:05:10|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736813410000|2025-01-14 00:10:10|372.93|372.33|372.93|372.33|372.93|372.33|372.93|372.33|0
1736813430000|2025-01-14 00:10:30|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736813520000|2025-01-14 00:12:00|372.93|372.33|372.93|372.33|373.03|372.43|372.93|372.33|0
1736813570000|2025-01-14 00:12:50|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736813610000|2025-01-14 00:13:30|372.93|372.33|373.03|372.43|373.03|372.43|372.93|372.33|0
1736813620000|2025-01-14 00:13:40|372.93|372.33|373.03|372.43|373.03|372.43|372.93|372.33|0
1736813630000|2025-01-14 00:13:50|372.93|372.33|372.93|372.33|372.93|372.33|372.93|372.33|0
1736813660000|2025-01-14 00:14:20|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736813710000|2025-01-14 00:15:10|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736813720000|2025-01-14 00:15:20|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736813730000|2025-01-14 00:15:30|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736813740000|2025-01-14 00:15:40|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736813770000|2025-01-14 00:16:10|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736813780000|2025-01-14 00:16:20|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736813790000|2025-01-14 00:16:30|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736813800000|2025-01-14 00:16:40|373.03|372.43|373.03|372.43|373.13|372.53|373.03|372.43|0
1736813810000|2025-01-14 00:16:50|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736813900000|2025-01-14 00:18:20|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736814230000|2025-01-14 00:23:50|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736814280000|2025-01-14 00:24:40|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736814290000|2025-01-14 00:24:50|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736814300000|2025-01-14 00:25:00|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736814330000|2025-01-14 00:25:30|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736814600000|2025-01-14 00:30:00|372.73|372.38|372.63|372.43|372.88|372.58|372.63|372.38|45
1736814610000|2025-01-14 00:30:10|372.58|372.38|372.53|372.33|372.58|372.38|372.53|372.28|5
1736814620000|2025-01-14 00:30:20|372.48||372.48||372.48||372.48||0
1736814630000|2025-01-14 00:30:30|372.43|372.28|372.43|372.23|372.43|372.33|372.33|372.13|48
1736814640000|2025-01-14 00:30:40|372.38|372.28|372.33|372.13|372.38|372.28|372.33|372.13|22
1736814650000|2025-01-14 00:30:50|372.28|372.18|372.33|372.18|372.33|372.18|372.28|372.18|2
1736814660000|2025-01-14 00:31:00|372.48|372.28|372.43|372.23|372.48|372.28|372.43|372.23|98
1736814670000|2025-01-14 00:31:10|372.48|372.28|372.18|371.98|372.48|372.28|372.18|371.98|94
1736814680000|2025-01-14 00:31:20|372.23|372.03|372.28|372.08|372.28|372.13|372.23|372.03|21
1736814700000|2025-01-14 00:31:40|372.23|372.03|372.13|371.98|372.23|372.03|372.13|371.98|18
1736814710000|2025-01-14 00:31:50|372.08|371.93|372.08|371.93|372.13|371.98|372.08|371.88|23
1736814720000|2025-01-14 00:32:00|372.13|371.98|372.13|371.98|372.13|371.98|372.08|371.88|50
1736814730000|2025-01-14 00:32:10|372.18|372.03|372.13|371.98|372.18|372.03|372.13|371.98|23
1736814740000|2025-01-14 00:32:20|372.18|372.03|372.18|372.03|372.23|372.08|372.18|372.03|8
1736814750000|2025-01-14 00:32:30|||||||||2
1736814770000|2025-01-14 00:32:50|372.13|371.93|372.18|372.03|372.18|372.03|372.08|371.93|34
1736814840000|2025-01-14 00:34:00|372.13|371.93|372.13|371.98|372.13|371.98|372.13|371.93|24
1736814850000|2025-01-14 00:34:10|372.08|371.93|372.13|371.98|372.13|371.98|372.08|371.88|50
1736814880000|2025-01-14 00:34:40|372.08|371.93|372.08|371.93|372.08|371.93|372.03|371.88|31
1736814890000|2025-01-14 00:34:50|372.03|371.88|371.98|371.83|372.03|371.88|371.98|371.83|14
1736814900000|2025-01-14 00:35:00||371.78||371.83||371.83||371.78|11
1736814910000|2025-01-14 00:35:10|372.03|371.88|371.98|371.83|372.03|371.88|371.98|371.83|40
1736814920000|2025-01-14 00:35:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|20
1736814930000|2025-01-14 00:35:30|371.98||371.93||371.98||371.93||7
1736814940000|2025-01-14 00:35:40|||||||||2
1736814960000|2025-01-14 00:36:00|371.88|371.73|371.88|371.68|371.88|371.73|371.88|371.68|22
1736814970000|2025-01-14 00:36:10|371.83|371.73|371.88|371.73|371.88|371.73|371.83|371.73|1
1736814990000|2025-01-14 00:36:30||371.68||371.73||371.73||371.68|7
1736815020000|2025-01-14 00:37:00||371.68||371.68||371.73||371.68|8
1736815030000|2025-01-14 00:37:10||371.73||371.73||371.73||371.73|2
1736815040000|2025-01-14 00:37:20|371.98|371.78|371.98|371.78|372.03|371.83|371.98|371.78|85
1736815050000|2025-01-14 00:37:30|371.93|371.83|371.98|371.83|371.98|371.83|371.93|371.78|5
1736815130000|2025-01-14 00:38:50|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.73|25
1736815140000|2025-01-14 00:39:00|371.88|371.73|371.93|371.73|371.93|371.73|371.88|371.73|3
1736815160000|2025-01-14 00:39:20|371.88||371.88||371.93||371.88||7
1736815180000|2025-01-14 00:39:40|||||||||1
1736815190000|2025-01-14 00:39:50||371.68||371.68||371.68||371.68|4
1736815200000|2025-01-14 00:40:00|371.83||371.88||371.88||371.83||1
1736815220000|2025-01-14 00:40:20|371.83|371.73|371.88|371.68|371.88|371.73|371.83|371.68|2
1736815270000|2025-01-14 00:41:10||371.73||371.73||371.73||371.73|0
1736815280000|2025-01-14 00:41:20|||||||||8
1736815290000|2025-01-14 00:41:30|371.93||371.88||371.93||371.88||29
1736815300000|2025-01-14 00:41:40|||||||||1
1736815350000|2025-01-14 00:42:30|371.83|371.68|371.83|371.68|371.83|371.73|371.83|371.68|21
1736815360000|2025-01-14 00:42:40|||||||||1
1736815370000|2025-01-14 00:42:50|||||||||1
1736815400000|2025-01-14 00:43:20|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.58|28
1736815410000|2025-01-14 00:43:30|371.68|371.53|371.68|371.53|371.73|371.58|371.68|371.53|26
1736815420000|2025-01-14 00:43:40|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|27
1736815430000|2025-01-14 00:43:50|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.58|32
1736815440000|2025-01-14 00:44:00|371.83|371.68|371.73|371.58|371.83|371.68|371.73|371.58|35
1736815450000|2025-01-14 00:44:10|371.78|371.63|371.83|371.63|371.83|371.63|371.78|371.63|29
1736815470000|2025-01-14 00:44:30|371.78|371.68|371.83|371.68|371.83|371.68|371.78|371.68|1
1736815480000|2025-01-14 00:44:40|371.88|371.73|371.88|371.73|371.93|371.73|371.88|371.73|29
1736815490000|2025-01-14 00:44:50|371.93|371.78|371.98|371.78|371.98|371.78|371.93|371.78|6
1736815500000|2025-01-14 00:45:00|372.03|371.83|372.03|371.88|372.08|371.88|371.98|371.83|2
1736815510000|2025-01-14 00:45:10|372.08||372.03||372.08||372.03||0
1736815530000|2025-01-14 00:45:30|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|2
1736815560000|2025-01-14 00:46:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|9
1736815580000|2025-01-14 00:46:20|||||||||15
1736815610000|2025-01-14 00:46:50|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|6
1736815660000|2025-01-14 00:47:40|372.03|371.88|372.03|371.83|372.03|371.88|372.03|371.83|13
1736815670000|2025-01-14 00:47:50|371.98||371.98||372.03||371.98||1
1736815680000|2025-01-14 00:48:00||371.78||371.78||371.78||371.78|3
1736815690000|2025-01-14 00:48:10||371.83||371.83||371.83||371.83|0
1736815700000|2025-01-14 00:48:20|||||||||1
1736815710000|2025-01-14 00:48:30|||||||||2
1736815720000|2025-01-14 00:48:40||371.78||371.78||371.78||371.78|0
1736815730000|2025-01-14 00:48:50|371.93||371.93||371.93||371.93||4
1736815750000|2025-01-14 00:49:10|371.98||371.98||371.98||371.98||17
1736815760000|2025-01-14 00:49:20|371.93||371.93||371.93||371.93||8
1736815780000|2025-01-14 00:49:40|||||||||10
1736815800000|2025-01-14 00:50:00|||||||||3
1736815840000|2025-01-14 00:50:40|||||||||7
1736815860000|2025-01-14 00:51:00|||||||||7
1736815870000|2025-01-14 00:51:10|||||||||4
1736815880000|2025-01-14 00:51:20|||||||||1
1736815900000|2025-01-14 00:51:40|||||||||22
1736815920000|2025-01-14 00:52:00|||||||||1
1736815930000|2025-01-14 00:52:10||371.73||371.73||371.78||371.73|18
1736815940000|2025-01-14 00:52:20|371.98|371.78|372.03|371.83|372.08|371.88|371.98|371.78|46
1736815950000|2025-01-14 00:52:30|371.98||371.98||372.03||371.98||3
1736815960000|2025-01-14 00:52:40|||||||||1
1736815970000|2025-01-14 00:52:50|||||||||1
1736815980000|2025-01-14 00:53:00|||||||||1
1736816050000|2025-01-14 00:54:10|371.88|371.73|371.93|371.73|371.93|371.78|371.88|371.73|27
1736816060000|2025-01-14 00:54:20|371.98|371.78|371.93|371.78|371.98|371.83|371.93|371.78|14
1736816070000|2025-01-14 00:54:30|371.98||371.93||371.98||371.93||2
1736816110000|2025-01-14 00:55:10|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|22
1736816120000|2025-01-14 00:55:20|||||||||1
1736816140000|2025-01-14 00:55:40|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|15
1736816150000|2025-01-14 00:55:50|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|3
1736816170000|2025-01-14 00:56:10||371.83||371.88||371.88||371.83|4
1736816180000|2025-01-14 00:56:20|372.08|371.93|372.08|371.93|372.13|371.93|372.08|371.93|5
1736816190000|2025-01-14 00:56:30|372.13|371.98|372.13|371.93|372.13|371.98|372.13|371.93|2
1736816200000|2025-01-14 00:56:40|372.08||372.08||372.13||372.08||1
1736816210000|2025-01-14 00:56:50|||||||||2
1736816220000|2025-01-14 00:57:00|372.03|371.88|372.08|371.88|372.08|371.88|372.03|371.83|10
1736816230000|2025-01-14 00:57:10||371.93||371.93||371.93||371.93|1
1736816240000|2025-01-14 00:57:20|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.98|17
1736816250000|2025-01-14 00:57:30|372.13||372.18||372.18||372.13||4
1736816260000|2025-01-14 00:57:40|372.13||372.18||372.18||372.13||1
1736816270000|2025-01-14 00:57:50|372.13||372.18||372.18||372.13||2
1736816280000|2025-01-14 00:58:00|372.13|372.03|372.38|372.18|372.38|372.18|372.13|372.03|9
1736816290000|2025-01-14 00:58:10|372.33|372.23|372.38|372.18|372.43|372.23|372.33|372.18|1
1736816300000|2025-01-14 00:58:20|372.33|372.13|372.28|372.13|372.33|372.13|372.28|372.13|29
1736816310000|2025-01-14 00:58:30|372.33||372.28||372.33||372.28||5
1736816320000|2025-01-14 00:58:40|372.23|372.08|372.28|372.08|372.28|372.13|372.23|372.08|11
1736816340000|2025-01-14 00:59:00|372.23||372.23||372.28||372.23||1
1736816370000|2025-01-14 00:59:30|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|11
1736816380000|2025-01-14 00:59:40|372.23||372.18||372.23||372.18||9
1736816400000|2025-01-14 01:00:00|372.28|372.13|372.18|372.03|372.33|372.18|372.13|371.98|102
1736816410000|2025-01-14 01:00:10|||||||||3
1736816420000|2025-01-14 01:00:20|372.13|371.93|372.13|371.98|372.13|371.98|372.08|371.93|40
1736816430000|2025-01-14 01:00:30|372.08|371.93|371.98|371.78|372.08|371.93|371.98|371.78|19
1736816440000|2025-01-14 01:00:40|372.03|371.88|371.98|371.83|372.08|371.93|371.98|371.83|54
1736816450000|2025-01-14 01:00:50|372.03|371.78|372.03|371.88|372.08|371.93|372.03|371.78|28
1736816460000|2025-01-14 01:01:00|371.98|371.83|372.08|371.93|372.13|371.98|371.88|371.73|74
1736816470000|2025-01-14 01:01:10|372.13|371.98|372.13|371.98|372.13|371.98|372.08|371.93|32
1736816480000|2025-01-14 01:01:20|372.08|371.93|371.98|371.78|372.13|371.93|371.98|371.78|42
1736816490000|2025-01-14 01:01:30|371.93|371.73|371.78|371.63|371.93|371.73|371.78|371.63|33
1736816500000|2025-01-14 01:01:40|371.83|371.58|371.78|371.58|371.83|371.58|371.73|371.53|27
1736816510000|2025-01-14 01:01:50|371.73|371.53|371.73|371.53|371.78|371.53|371.73|371.53|16
1736816520000|2025-01-14 01:02:00|371.68|371.58|371.83|371.63|371.83|371.63|371.68|371.48|50
1736816540000|2025-01-14 01:02:20|371.88|371.68|371.83|371.68|371.88|371.68|371.83|371.68|33
1736816550000|2025-01-14 01:02:30||371.63||371.63||371.68||371.63|13
1736816580000|2025-01-14 01:03:00|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|16
1736816600000|2025-01-14 01:03:20|371.73||371.73||371.73||371.73||2
1736816610000|2025-01-14 01:03:30|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.58|48
1736816620000|2025-01-14 01:03:40||371.53||371.53||371.53||371.53|16
1736816640000|2025-01-14 01:04:00|||||||||1
1736816660000|2025-01-14 01:04:20||371.58||371.58||371.58||371.53|8
1736816670000|2025-01-14 01:04:30|371.83|371.63|371.78|371.63|371.83|371.63|371.78|371.63|33
1736816680000|2025-01-14 01:04:40|371.83||371.83||371.83||371.83||4
1736816700000|2025-01-14 01:05:00|371.78|371.68|371.83|371.63|371.83|371.68|371.78|371.63|29
1736816710000|2025-01-14 01:05:10|371.88|371.68|371.83|371.68|371.88|371.68|371.83|371.68|26
1736816730000|2025-01-14 01:05:30|||||||||1
1736816740000|2025-01-14 01:05:40|371.88|371.73|371.93|371.73|371.93|371.73|371.83|371.68|41
1736816760000|2025-01-14 01:06:00|371.88|371.68|371.88|371.68|371.88|371.73|371.88|371.68|13
1736816770000|2025-01-14 01:06:10|371.83|371.63|371.83|371.63|371.83|371.63|371.83|371.63|20
1736816800000|2025-01-14 01:06:40|371.88|371.68|371.83|371.68|371.88|371.73|371.83|371.68|28
1736816830000|2025-01-14 01:07:10|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.58|19
1736816850000|2025-01-14 01:07:30|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|21
1736816860000|2025-01-14 01:07:40|371.73|371.58|371.78|371.58|371.78|371.58|371.73|371.58|29
1736816870000|2025-01-14 01:07:50|371.73|371.63|371.78|371.63|371.78|371.63|371.73|371.63|14
1736816880000|2025-01-14 01:08:00|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.53|11
1736816890000|2025-01-14 01:08:10|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|17
1736816930000|2025-01-14 01:08:50|371.73|371.58|371.78|371.58|371.78|371.58|371.73|371.58|7
1736816940000|2025-01-14 01:09:00|371.73||371.78||371.78||371.73||8
1736816950000|2025-01-14 01:09:10||371.63||371.63||371.63||371.63|12
1736816960000|2025-01-14 01:09:20|371.73|371.58|371.78|371.58|371.78|371.58|371.73|371.58|4
1736816970000|2025-01-14 01:09:30|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|4
1736816980000|2025-01-14 01:09:40|371.68|371.58|371.68|371.48|371.68|371.58|371.63|371.48|19
1736816990000|2025-01-14 01:09:50|||||||||7
1736817000000|2025-01-14 01:10:00|371.63||371.68||371.68||371.63||10
1736817010000|2025-01-14 01:10:10|371.63||371.63||371.68||371.63||5
1736817030000|2025-01-14 01:10:30||371.43||371.43||371.43||371.43|11
1736817040000|2025-01-14 01:10:40|371.58|371.48|371.63|371.48|371.63|371.48|371.58|371.43|11
1736817050000|2025-01-14 01:10:50|||||||||3
1736817060000|2025-01-14 01:11:00|371.58|371.43|371.63|371.48|371.63|371.48|371.58|371.43|12
1736817070000|2025-01-14 01:11:10|371.58|371.43|371.58|371.38|371.58|371.43|371.58|371.38|1
1736817080000|2025-01-14 01:11:20|371.53||371.58||371.58||371.53||2
1736817090000|2025-01-14 01:11:30|371.53|371.33|371.48|371.33|371.53|371.33|371.48|371.33|10
1736817100000|2025-01-14 01:11:40|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.28|20
1736817110000|2025-01-14 01:11:50|371.38|371.23|371.38|371.23|371.38|371.28|371.38|371.23|10
1736817120000|2025-01-14 01:12:00|371.33|371.18|371.28|371.13|371.33|371.18|371.28|371.13|24
1736817130000|2025-01-14 01:12:10|||||||||3
1736817140000|2025-01-14 01:12:20|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|5
1736817150000|2025-01-14 01:12:30|371.28|371.13|371.28|371.08|371.28|371.13|371.23|371.08|24
1736817160000|2025-01-14 01:12:40||371.13||371.13||371.13||371.13|7
1736817170000|2025-01-14 01:12:50|371.23|371.08|371.23|371.08|371.23|371.13|371.23|371.08|5
1736817180000|2025-01-14 01:13:00|371.28|371.13|371.33|371.18|371.33|371.18|371.28|371.13|26
1736817190000|2025-01-14 01:13:10|371.38|371.23|371.33|371.13|371.38|371.23|371.33|371.13|29
1736817200000|2025-01-14 01:13:20||371.18||371.18||371.18||371.13|0
1736817210000|2025-01-14 01:13:30|||||||||2
1736817240000|2025-01-14 01:14:00|371.43|371.23|371.43|371.23|371.48|371.28|371.38|371.23|20
1736817250000|2025-01-14 01:14:10|371.48|371.28|371.48|371.33|371.48|371.33|371.48|371.28|2
1736817260000|2025-01-14 01:14:20|371.43|371.28|371.43|371.23|371.43|371.28|371.38|371.23|5
1736817270000|2025-01-14 01:14:30||371.28||371.28||371.28||371.28|2
1736817280000|2025-01-14 01:14:40||371.23||371.23||371.23||371.23|1
1736817290000|2025-01-14 01:14:50|371.38|371.18|371.38|371.23|371.38|371.23|371.38|371.18|0
1736817300000|2025-01-14 01:15:00||371.18||371.18||371.18||371.18|0
1736817310000|2025-01-14 01:15:10|371.33||371.38||371.38||371.33||3
1736817320000|2025-01-14 01:15:20|371.33|371.23|371.38|371.23|371.38|371.23|371.33|371.18|4
1736817330000|2025-01-14 01:15:30|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.28|19
1736817340000|2025-01-14 01:15:40|371.38|371.23|371.43|371.28|371.43|371.28|371.38|371.23|3
1736817350000|2025-01-14 01:15:50|371.38|371.23|371.38|371.18|371.43|371.23|371.38|371.18|5
1736817360000|2025-01-14 01:16:00|371.33||371.33||371.33||371.33||0
1736817370000|2025-01-14 01:16:10|371.38|371.23|371.38|371.23|371.38|371.23|371.33|371.23|38
1736817380000|2025-01-14 01:16:20|||||||||4
1736817390000|2025-01-14 01:16:30|371.43||371.38||371.43||371.38||23
1736817400000|2025-01-14 01:16:40|371.43|371.28|371.48|371.28|371.48|371.33|371.43|371.28|18
1736817410000|2025-01-14 01:16:50|371.43||371.48||371.48||371.43||3
1736817420000|2025-01-14 01:17:00|371.43||371.48||371.48||371.43||2
1736817430000|2025-01-14 01:17:10|371.43|371.23|371.43|371.28|371.43|371.28|371.38|371.23|4
1736817440000|2025-01-14 01:17:20|||||||||1
1736817450000|2025-01-14 01:17:30||371.23||371.23||371.23||371.23|1
1736817470000|2025-01-14 01:17:50|371.38||371.38||371.43||371.38||9
1736817490000|2025-01-14 01:18:10|371.43|371.28|371.48|371.28|371.48|371.28|371.43|371.28|5
1736817500000|2025-01-14 01:18:20|371.43||371.43||371.43||371.43||1
1736817510000|2025-01-14 01:18:30|||||||||4
1736817520000|2025-01-14 01:18:40|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.23|7
1736817560000|2025-01-14 01:19:20|371.43|371.28|371.43|371.23|371.48|371.33|371.43|371.23|25
1736817570000|2025-01-14 01:19:30|371.38|371.18|371.33|371.18|371.38|371.18|371.33|371.18|10
1736817580000|2025-01-14 01:19:40|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|8
1736817590000|2025-01-14 01:19:50|371.23|371.08|371.28|371.13|371.28|371.13|371.23|371.08|25
1736817600000|2025-01-14 01:20:00|371.33|371.18|371.23|371.08|371.33|371.18|371.23|371.08|13
1736817610000|2025-01-14 01:20:10|||||||||1
1736817620000|2025-01-14 01:20:20|||||||||2
1736817630000|2025-01-14 01:20:30||371.03||371.08||371.08||371.03|8
1736817640000|2025-01-14 01:20:40|371.28|371.13|371.28|371.13|371.33|371.13|371.28|371.13|10
1736817650000|2025-01-14 01:20:50|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.03|11
1736817660000|2025-01-14 01:21:00|371.28||371.23||371.28||371.23||18
1736817670000|2025-01-14 01:21:10|371.28||371.23||371.28||371.23||4
1736817680000|2025-01-14 01:21:20|371.28||371.23||371.28||371.23||7
1736817690000|2025-01-14 01:21:30|371.28||371.23||371.28||371.23||19
1736817700000|2025-01-14 01:21:40||371.03||371.03||371.03||371.03|8
1736817710000|2025-01-14 01:21:50|371.18|371.08|371.23|371.03|371.23|371.08|371.18|371.03|5
1736817720000|2025-01-14 01:22:00|371.18||371.18||371.23||371.18||2
1736817730000|2025-01-14 01:22:10|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|9
1736817740000|2025-01-14 01:22:20|371.18|371.03|371.23|371.03|371.23|371.03|371.18|371.03|9
1736817750000|2025-01-14 01:22:30||371.08||371.08||371.08||371.08|7
1736817760000|2025-01-14 01:22:40||371.03||371.03||371.03||371.03|8
1736817770000|2025-01-14 01:22:50|371.18||371.18||371.18||371.18||11
1736817780000|2025-01-14 01:23:00||370.98||371.03||371.03||370.98|5
1736817790000|2025-01-14 01:23:10|371.23|371.08|371.28|371.13|371.33|371.13|371.23|371.08|20
1736817800000|2025-01-14 01:23:20|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|3
1736817810000|2025-01-14 01:23:30|371.48|371.28|371.48|371.33|371.48|371.33|371.48|371.28|20
1736817820000|2025-01-14 01:23:40|371.53||371.53||371.53||371.48||16
1736817830000|2025-01-14 01:23:50|371.63|371.38|371.58|371.43|371.68|371.53|371.58|371.38|46
1736817840000|2025-01-14 01:24:00|371.53|371.38|371.53|371.38|371.58|371.38|371.53|371.38|5
1736817860000|2025-01-14 01:24:20|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|9
1736817870000|2025-01-14 01:24:30|371.73|371.53|371.63|371.48|371.73|371.53|371.63|371.43|16
1736817880000|2025-01-14 01:24:40|371.68|371.53|371.83|371.58|371.83|371.58|371.68|371.53|9
1736817890000|2025-01-14 01:24:50|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.58|5
1736817900000|2025-01-14 01:25:00||371.58||371.63||371.63||371.58|6
1736817910000|2025-01-14 01:25:10|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|6
1736817920000|2025-01-14 01:25:20|371.93||371.93||371.93||371.93||0
1736817930000|2025-01-14 01:25:30|371.88|371.83|371.88|371.68|371.98|371.83|371.88|371.68|44
1736817940000|2025-01-14 01:25:40|371.83|371.63|371.93|371.73|371.98|371.78|371.83|371.63|52
1736817950000|2025-01-14 01:25:50|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|3
1736817960000|2025-01-14 01:26:00|371.83|371.63|371.73|371.53|371.83|371.63|371.73|371.53|9
1736817980000|2025-01-14 01:26:20||371.58||371.53||371.58||371.53|1
1736817990000|2025-01-14 01:26:30|371.68||371.73||371.73||371.68||3
1736818000000|2025-01-14 01:26:40||371.58||371.58||371.58||371.58|1
1736818010000|2025-01-14 01:26:50|371.78||371.78||371.78||371.78||1
1736818020000|2025-01-14 01:27:00|||||||||6
1736818040000|2025-01-14 01:27:20||371.63||371.63||371.63||371.63|0
1736818050000|2025-01-14 01:27:30|371.93|371.68|371.93|371.73|372.03|371.83|371.83|371.68|43
1736818080000|2025-01-14 01:28:00|371.88|371.68|371.88|371.68|371.88|371.73|371.83|371.68|15
1736818090000|2025-01-14 01:28:10|371.93|371.73|371.88|371.68|371.93|371.73|371.88|371.68|12
1736818100000|2025-01-14 01:28:20|371.83|371.73|371.93|371.73|371.93|371.73|371.83|371.73|6
1736818110000|2025-01-14 01:28:30|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|4
1736818120000|2025-01-14 01:28:40|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|11
1736818140000|2025-01-14 01:29:00|371.83|371.58|371.73|371.53|371.83|371.58|371.73|371.53|8
1736818150000|2025-01-14 01:29:10|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|6
1736818160000|2025-01-14 01:29:20||371.53||371.48||371.53||371.48|3
1736818180000|2025-01-14 01:29:40||371.53||371.48||371.53||371.48|2
1736818190000|2025-01-14 01:29:50|||||||||2
1736818200000|2025-01-14 01:30:00|371.63|371.53|371.58|371.38|371.63|371.53|371.58|371.38|12
1736818210000|2025-01-14 01:30:10|371.53|371.43|371.58|371.38|371.58|371.43|371.53|371.38|25
1736818220000|2025-01-14 01:30:20|371.53|371.33|371.48|371.33|371.53|371.33|371.48|371.33|6
1736818230000|2025-01-14 01:30:30|371.53|371.28|371.58|371.43|371.58|371.43|371.53|371.28|27
1736818240000|2025-01-14 01:30:40|371.53|371.38|371.68|371.53|371.73|371.53|371.53|371.38|18
1736818250000|2025-01-14 01:30:50|371.73|371.48|371.73|371.53|371.73|371.53|371.73|371.48|4
1736818260000|2025-01-14 01:31:00|371.68|371.48|371.63|371.43|371.68|371.48|371.63|371.43|6
1736818270000|2025-01-14 01:31:10|||||||||4
1736818280000|2025-01-14 01:31:20|371.58|371.48|371.58|371.43|371.58|371.48|371.58|371.43|9
1736818290000|2025-01-14 01:31:30|371.63|371.48|371.63|371.43|371.63|371.48|371.63|371.43|16
1736818300000|2025-01-14 01:31:40||371.48||371.43||371.48||371.43|5
1736818310000|2025-01-14 01:31:50|371.58|371.38|371.63|371.48|371.63|371.48|371.58|371.38|9
1736818320000|2025-01-14 01:32:00|371.58|371.43|371.73|371.53|371.73|371.53|371.58|371.43|21
1736818330000|2025-01-14 01:32:10|371.68|371.48|371.68|371.48|371.73|371.48|371.68|371.48|8
1736818340000|2025-01-14 01:32:20||371.53||371.53||371.53||371.48|4
1736818350000|2025-01-14 01:32:30|371.73|371.58|371.78|371.63|371.78|371.63|371.73|371.58|6
1736818360000|2025-01-14 01:32:40|371.73|371.58|371.73|371.58|371.73|371.63|371.73|371.58|7
1736818370000|2025-01-14 01:32:50|371.78|371.63|371.78|371.63|371.83|371.68|371.78|371.63|7
1736818380000|2025-01-14 01:33:00|371.73|371.58|371.78|371.63|371.78|371.63|371.73|371.58|9
1736818400000|2025-01-14 01:33:20|||||||||1
1736818410000|2025-01-14 01:33:30||371.58||371.58||371.58||371.58|11
1736818420000|2025-01-14 01:33:40||371.63||371.58||371.63||371.58|2
1736818430000|2025-01-14 01:33:50|371.73|371.53|371.68|371.48|371.73|371.53|371.68|371.48|5
1736818440000|2025-01-14 01:34:00|371.63|371.53|371.63|371.48|371.68|371.53|371.63|371.48|6
1736818460000|2025-01-14 01:34:20|||||||||2
1736818470000|2025-01-14 01:34:30|371.58|371.43|371.63|371.43|371.63|371.43|371.58|371.43|6
1736818480000|2025-01-14 01:34:40||371.48||371.48||371.48||371.48|0
1736818490000|2025-01-14 01:34:50|371.68|371.43|371.68|371.48|371.68|371.53|371.63|371.43|22
1736818500000|2025-01-14 01:35:00|371.73|371.53|371.73|371.53|371.73|371.58|371.68|371.53|10
1736818510000|2025-01-14 01:35:10|371.78|371.58|371.78|371.58|371.78|371.63|371.73|371.58|18
1736818520000|2025-01-14 01:35:20||371.63||371.63||371.63||371.58|0
1736818530000|2025-01-14 01:35:30|371.83|371.68|371.93|371.78|371.93|371.78|371.83|371.68|18
1736818550000|2025-01-14 01:35:50|371.88|371.73|371.98|371.83|372.03|371.83|371.88|371.73|14
1736818560000|2025-01-14 01:36:00||371.78||371.78||371.78||371.78|12
1736818570000|2025-01-14 01:36:10||371.83||371.83||371.83||371.83|0
1736818580000|2025-01-14 01:36:20|372.03|371.88|372.13|371.93|372.13|371.98|372.03|371.88|14
1736818590000|2025-01-14 01:36:30||371.98||371.98||371.98||371.98|2
1736818600000|2025-01-14 01:36:40|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|4
1736818620000|2025-01-14 01:37:00|||||||||2
1736818630000|2025-01-14 01:37:10||371.88||371.93||371.93||371.88|7
1736818640000|2025-01-14 01:37:20|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.98|7
1736818650000|2025-01-14 01:37:30||372.03||372.03||372.03||372.03|3
1736818660000|2025-01-14 01:37:40|372.13|371.98|372.18|371.98|372.18|372.03|372.13|371.98|13
1736818680000|2025-01-14 01:38:00|372.23|372.08|372.23|372.08|372.23|372.08|372.18|372.03|7
1736818690000|2025-01-14 01:38:10|372.28|372.13|372.33|372.18|372.33|372.18|372.28|372.13|11
1736818700000|2025-01-14 01:38:20|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|12
1736818710000|2025-01-14 01:38:30|372.23||372.23||372.23||372.23||1
1736818720000|2025-01-14 01:38:40|372.28|372.18|372.13|371.93|372.38|372.18|372.13|371.93|33
1736818730000|2025-01-14 01:38:50|372.08|371.88|372.13|371.98|372.13|371.98|372.08|371.88|7
1736818740000|2025-01-14 01:39:00|||||||||4
1736818750000|2025-01-14 01:39:10|372.18|372.03|372.23|372.03|372.23|372.03|372.18|372.03|14
1736818760000|2025-01-14 01:39:20|372.18||372.23||372.23||372.18||2
1736818770000|2025-01-14 01:39:30||372.08||372.08||372.08||372.08|0
1736818780000|2025-01-14 01:39:40|372.28|372.13|372.33|372.13|372.33|372.18|372.28|372.13|13
1736818790000|2025-01-14 01:39:50||372.18||372.18||372.18||372.18|0
1736818800000|2025-01-14 01:40:00|372.38|372.23|372.33|372.13|372.38|372.23|372.33|372.13|16
1736818810000|2025-01-14 01:40:10|372.23|372.08|372.23|372.03|372.23|372.08|372.23|372.03|8
1736818820000|2025-01-14 01:40:20||372.08||372.03||372.08||372.03|5
1736818830000|2025-01-14 01:40:30|372.18|371.98|372.13|371.93|372.18|371.98|372.13|371.93|14
1736818840000|2025-01-14 01:40:40|372.08|371.98|372.03|371.88|372.13|371.98|372.03|371.88|10
1736818850000|2025-01-14 01:40:50|372.08|371.93|372.23|372.03|372.23|372.03|372.08|371.93|14
1736818880000|2025-01-14 01:41:20|||||||||3
1736818890000|2025-01-14 01:41:30|372.18|371.98|372.13|371.98|372.18|371.98|372.13|371.98|9
1736818900000|2025-01-14 01:41:40|372.08|371.93|372.03|371.88|372.08|371.93|372.03|371.83|14
1736818910000|2025-01-14 01:41:50||371.83||371.88||371.88||371.83|10
1736818920000|2025-01-14 01:42:00|371.98|371.83|371.98|371.78|371.98|371.83|371.98|371.78|5
1736818930000|2025-01-14 01:42:10|372.03|371.83|372.08|371.88|372.13|371.88|372.03|371.83|27
1736818940000|2025-01-14 01:42:20|372.13|371.93|372.08|371.88|372.13|371.93|372.08|371.88|8
1736818950000|2025-01-14 01:42:30|372.13|371.93|372.13|371.88|372.13|371.93|372.13|371.88|7
1736818960000|2025-01-14 01:42:40|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|9
1736818970000|2025-01-14 01:42:50|372.08|371.88|372.08|371.88|372.08|371.88|372.08|371.88|0
1736819000000|2025-01-14 01:43:20|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|5
1736819010000|2025-01-14 01:43:30|372.08|371.83|372.03|371.83|372.08|371.83|371.98|371.83|22
1736819090000|2025-01-14 01:44:50|372.08|371.88|372.08|371.88|372.08|371.93|372.08|371.88|34
1736819100000|2025-01-14 01:45:00|372.03|371.83|371.98|371.83|372.03|371.88|371.93|371.78|36
1736819110000|2025-01-14 01:45:10|371.93|371.73|371.93|371.73|371.93|371.73|371.83|371.68|24
1736819120000|2025-01-14 01:45:20|371.98|371.78|371.98|371.83|371.98|371.83|371.93|371.78|39
1736819130000|2025-01-14 01:45:30|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.78|11
1736819140000|2025-01-14 01:45:40|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|7
1736819150000|2025-01-14 01:45:50|||||||||1
1736819160000|2025-01-14 01:46:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|7
1736819180000|2025-01-14 01:46:20|371.83|371.68|371.83|371.63|371.83|371.68|371.78|371.63|27
1736819190000|2025-01-14 01:46:30||371.68||371.68||371.68||371.68|0
1736819200000|2025-01-14 01:46:40||371.63||371.68||371.68||371.63|4
1736819210000|2025-01-14 01:46:50|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.58|12
1736819220000|2025-01-14 01:47:00||371.58||371.58||371.58||371.58|11
1736819230000|2025-01-14 01:47:10||371.63||371.63||371.63||371.63|0
1736819250000|2025-01-14 01:47:30|371.73|371.58|371.73|371.58|371.73|371.63|371.73|371.58|9
1736819260000|2025-01-14 01:47:40|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.48|6
1736819270000|2025-01-14 01:47:50|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|7
1736819280000|2025-01-14 01:48:00|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|7
1736819290000|2025-01-14 01:48:10||371.48||371.48||371.48||371.48|1
1736819300000|2025-01-14 01:48:20|371.63|371.43|371.63|371.48|371.68|371.48|371.63|371.43|12
1736819310000|2025-01-14 01:48:30||371.43||371.48||371.48||371.43|14
1736819320000|2025-01-14 01:48:40|371.58|371.43|371.58|371.43|371.63|371.43|371.58|371.43|20
1736819330000|2025-01-14 01:48:50|371.53|371.38|371.58|371.43|371.58|371.43|371.53|371.38|14
1736819340000|2025-01-14 01:49:00|||||||||2
1736819350000|2025-01-14 01:49:10|||||||||1
1736819360000|2025-01-14 01:49:20|371.63|371.48|371.73|371.53|371.73|371.53|371.63|371.43|38
1736819370000|2025-01-14 01:49:30|371.68|371.58|371.68|371.48|371.68|371.58|371.68|371.48|4
1736819380000|2025-01-14 01:49:40|371.73|371.53|371.68|371.48|371.73|371.53|371.63|371.48|6
1736819390000|2025-01-14 01:49:50|371.73|371.53|371.73|371.58|371.78|371.58|371.73|371.53|1
1736819400000|2025-01-14 01:50:00|371.68|371.53|371.68|371.48|371.68|371.53|371.68|371.48|7
1736819410000|2025-01-14 01:50:10|371.63|371.53|371.68|371.53|371.73|371.53|371.63|371.53|7
1736819430000|2025-01-14 01:50:30|||||||||2
1736819440000|2025-01-14 01:50:40|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|9
1736819450000|2025-01-14 01:50:50|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|3
1736819460000|2025-01-14 01:51:00|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|5
1736819490000|2025-01-14 01:51:30|371.78||371.78||371.78||371.78||7
1736819500000|2025-01-14 01:51:40||371.63||371.58||371.63||371.58|7
1736819510000|2025-01-14 01:51:50|371.73||371.73||371.73||371.73||2
1736819530000|2025-01-14 01:52:10|371.78|371.63|371.78|371.63|371.83|371.63|371.78|371.63|7
1736819540000|2025-01-14 01:52:20|371.83|371.68|371.83|371.68|371.88|371.68|371.83|371.68|1
1736819580000|2025-01-14 01:53:00|371.93|371.73|371.88|371.73|371.93|371.73|371.88|371.73|14
1736819610000|2025-01-14 01:53:30|||||||||2
1736819630000|2025-01-14 01:53:50|||||||||1
1736819640000|2025-01-14 01:54:00|||||||||1
1736819650000|2025-01-14 01:54:10|371.83|371.68|371.78|371.63|371.83|371.68|371.78|371.58|43
1736819660000|2025-01-14 01:54:20|371.73|371.58|371.78|371.58|371.78|371.58|371.73|371.58|6
1736819680000|2025-01-14 01:54:40|371.73||371.78||371.78||371.73||3
1736819690000|2025-01-14 01:54:50|371.73|371.63|371.78|371.63|371.78|371.63|371.73|371.63|1
1736819700000|2025-01-14 01:55:00|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|7
1736819710000|2025-01-14 01:55:10|371.78|371.63|371.78|371.58|371.78|371.63|371.78|371.58|8
1736819720000|2025-01-14 01:55:20|371.73||371.78||371.78||371.73||2
1736819730000|2025-01-14 01:55:30|371.73|371.63|371.78|371.63|371.78|371.63|371.73|371.63|3
1736819740000|2025-01-14 01:55:40|371.83|371.68|371.83|371.68|371.88|371.68|371.78|371.63|25
1736819760000|2025-01-14 01:56:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|5
1736819770000|2025-01-14 01:56:10|371.83|371.68|371.83|371.63|371.83|371.68|371.83|371.63|10
1736819790000|2025-01-14 01:56:30|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|1
1736819800000|2025-01-14 01:56:40|||||||||2
1736819810000|2025-01-14 01:56:50||371.63||371.63||371.63||371.63|0
1736819850000|2025-01-14 01:57:30|371.83|371.68|371.78|371.63|371.83|371.68|371.78|371.63|18
1736819870000|2025-01-14 01:57:50|||||||||8
1736819880000|2025-01-14 01:58:00|||||||||1
1736819890000|2025-01-14 01:58:10|||||||||6
1736819900000|2025-01-14 01:58:20||371.58||371.58||371.58||371.58|2
1736819910000|2025-01-14 01:58:30||371.63||371.63||371.63||371.63|2
1736819930000|2025-01-14 01:58:50|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|18
1736819950000|2025-01-14 01:59:10|||||||||1
1736819960000|2025-01-14 01:59:20|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|11
1736819980000|2025-01-14 01:59:40|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|7
1736820000000|2025-01-14 02:00:00|||||||||3
1736820020000|2025-01-14 02:00:20|371.83|371.68|371.83|371.68|371.88|371.73|371.83|371.68|32
1736820030000|2025-01-14 02:00:30|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|6
1736820040000|2025-01-14 02:00:40|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|4
1736820100000|2025-01-14 02:01:40|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.63|14
1736820130000|2025-01-14 02:02:10||371.63||371.63||371.63||371.63|9
1736820140000|2025-01-14 02:02:20|371.78|371.58|371.78|371.63|371.78|371.63|371.78|371.58|2
1736820150000|2025-01-14 02:02:30|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|7
1736820160000|2025-01-14 02:02:40|||||||||1
1736820200000|2025-01-14 02:03:20|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.58|23
1736820300000|2025-01-14 02:05:00|||||||||5
1736820310000|2025-01-14 02:05:10|||||||||2
1736820320000|2025-01-14 02:05:20|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|26
1736820330000|2025-01-14 02:05:30||371.48||371.48||371.48||371.48|14
1736820340000|2025-01-14 02:05:40||371.53||371.53||371.53||371.53|3
1736820360000|2025-01-14 02:06:00|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|3
1736820380000|2025-01-14 02:06:20|371.58|371.43|371.58|371.38|371.58|371.43|371.58|371.38|10
1736820390000|2025-01-14 02:06:30||371.43||371.38||371.43||371.38|5
1736820400000|2025-01-14 02:06:40|371.53|371.43|371.58|371.43|371.58|371.43|371.53|371.43|5
1736820420000|2025-01-14 02:07:00|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|23
1736820460000|2025-01-14 02:07:40|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|12
1736820490000|2025-01-14 02:08:10|||||||||1
1736820510000|2025-01-14 02:08:30|371.53|371.38|371.53|371.33|371.53|371.38|371.53|371.33|13
1736820520000|2025-01-14 02:08:40||371.38||371.38||371.38||371.38|1
1736820530000|2025-01-14 02:08:50|371.48|371.33|371.48|371.33|371.48|371.33|371.48|371.33|11
1736820540000|2025-01-14 02:09:00|||||||||3
1736820560000|2025-01-14 02:09:20|||||||||3
1736820580000|2025-01-14 02:09:40|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.28|6
1736820590000|2025-01-14 02:09:50|||||||||1
1736820600000|2025-01-14 02:10:00|||||||||6
1736820610000|2025-01-14 02:10:10|371.48|371.33|371.48|371.33|371.48|371.33|371.48|371.33|13
1736820620000|2025-01-14 02:10:20|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.23|3
1736820650000|2025-01-14 02:10:50|371.48|371.33|371.53|371.33|371.53|371.33|371.48|371.33|6
1736820660000|2025-01-14 02:11:00|371.58|371.38|371.58|371.38|371.58|371.38|371.58|371.38|1
1736820690000|2025-01-14 02:11:30|371.53|371.33|371.58|371.33|371.58|371.33|371.53|371.33|2
1736820700000|2025-01-14 02:11:40|371.53|371.38|371.53|371.38|371.53|371.38|371.53|371.38|7
1736820710000|2025-01-14 02:11:50|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|2
1736820720000|2025-01-14 02:12:00|||||||||3
1736820730000|2025-01-14 02:12:10|371.63||371.63||371.63||371.58||6
1736820740000|2025-01-14 02:12:20|371.58||371.58||371.58||371.58||0
1736820750000|2025-01-14 02:12:30|||||||||1
1736820760000|2025-01-14 02:12:40|371.53|371.38|371.53|371.38|371.53|371.38|371.53|371.38|6
1736820770000|2025-01-14 02:12:50|371.48|371.33|371.48|371.33|371.48|371.33|371.48|371.33|3
1736820780000|2025-01-14 02:13:00|371.53|371.38|371.53|371.38|371.53|371.38|371.53|371.38|3
1736820810000|2025-01-14 02:13:30|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.38|5
1736820840000|2025-01-14 02:14:00|371.53|371.38|371.53|371.38|371.53|371.38|371.53|371.38|5
1736820860000|2025-01-14 02:14:20|371.48|371.33|371.48|371.33|371.48|371.33|371.48|371.33|9
1736820890000|2025-01-14 02:14:50|371.53|371.38|371.53|371.38|371.53|371.38|371.53|371.38|10
1736820910000|2025-01-14 02:15:10|371.58||371.58||371.58||371.58||3
1736820920000|2025-01-14 02:15:20|371.63|371.43|371.63|371.48|371.63|371.48|371.63|371.43|1
1736820930000|2025-01-14 02:15:30|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|7
1736820960000|2025-01-14 02:16:00|||||||||5
1736820980000|2025-01-14 02:16:20|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|11
1736820990000|2025-01-14 02:16:30|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|1
1736821000000|2025-01-14 02:16:40|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|7
1736821040000|2025-01-14 02:17:20|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.48|15
1736821050000|2025-01-14 02:17:30|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|5
1736821060000|2025-01-14 02:17:40|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|5
1736821070000|2025-01-14 02:17:50|||||||||2
1736821130000|2025-01-14 02:18:50|||||||||14
1736821150000|2025-01-14 02:19:10|371.73|371.58|371.68|371.53|371.73|371.58|371.68|371.53|14
1736821190000|2025-01-14 02:19:50|||||||||2
1736821200000|2025-01-14 02:20:00|371.73|371.58|371.73|371.58|371.78|371.58|371.73|371.58|9
1736821210000|2025-01-14 02:20:10|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|7
1736821220000|2025-01-14 02:20:20|||||||||1
1736821260000|2025-01-14 02:21:00||371.48||371.48||371.53||371.48|11
1736821270000|2025-01-14 02:21:10||371.53||371.53||371.53||371.53|0
1736821290000|2025-01-14 02:21:30|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|14
1736821300000|2025-01-14 02:21:40|371.83||371.78||371.83||371.78||2
1736821320000|2025-01-14 02:22:00|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|1
1736821350000|2025-01-14 02:22:30|371.88|371.73|371.88|371.73|371.93|371.73|371.88|371.73|11
1736821360000|2025-01-14 02:22:40|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|4
1736821380000|2025-01-14 02:23:00|371.98|371.83|372.03|371.83|372.03|371.83|371.98|371.83|5
1736821390000|2025-01-14 02:23:10|371.98|371.88|372.03|371.88|372.03|371.88|371.98|371.83|3
1736821420000|2025-01-14 02:23:40|371.93|371.83|371.93|371.78|371.93|371.83|371.93|371.78|20
1736821430000|2025-01-14 02:23:50|||||||||1
1736821440000|2025-01-14 02:24:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|3
1736821450000|2025-01-14 02:24:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|6
1736821470000|2025-01-14 02:24:30|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|4
1736821480000|2025-01-14 02:24:40|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|7
1736821500000|2025-01-14 02:25:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|4
1736821510000|2025-01-14 02:25:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|2
1736821590000|2025-01-14 02:26:30|371.98|371.83|371.98|371.83|371.98|371.83|371.93|371.83|16
1736821620000|2025-01-14 02:27:00|372.03||371.98||372.03||371.98||9
1736821640000|2025-01-14 02:27:20|||||||||1
1736821670000|2025-01-14 02:27:50|371.93|371.78|371.88|371.73|371.93|371.78|371.88|371.73|19
1736821700000|2025-01-14 02:28:20|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|14
1736821730000|2025-01-14 02:28:50|||||||||3
1736821740000|2025-01-14 02:29:00|||||||||2
1736821760000|2025-01-14 02:29:20||371.63||371.63||371.63||371.63|14
1736821770000|2025-01-14 02:29:30||371.68||371.68||371.68||371.68|0
1736821800000|2025-01-14 02:30:00|371.88|371.73|371.88|371.68|371.88|371.73|371.88|371.68|20
1736821810000|2025-01-14 02:30:10|371.83||371.83||371.83||371.83||6
1736821820000|2025-01-14 02:30:20|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|5
1736821850000|2025-01-14 02:30:50|||||||||2
1736821860000|2025-01-14 02:31:00||371.68||371.68||371.68||371.68|9
1736821870000|2025-01-14 02:31:10||371.73||371.73||371.73||371.73|0
1736821880000|2025-01-14 02:31:20|371.93|371.78|371.93|371.78|371.98|371.78|371.93|371.78|8
1736821900000|2025-01-14 02:31:40|371.88|371.73|371.88|371.73|371.93|371.73|371.88|371.73|9
1736821910000|2025-01-14 02:31:50|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|0
1736821920000|2025-01-14 02:32:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|4
1736821930000|2025-01-14 02:32:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|2
1736821940000|2025-01-14 02:32:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|6
1736821960000|2025-01-14 02:32:40|371.93|371.73|371.93|371.78|371.93|371.78|371.93|371.73|8
1736821970000|2025-01-14 02:32:50|||||||||2
1736821990000|2025-01-14 02:33:10|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|4
1736822010000|2025-01-14 02:33:30|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|5
1736822020000|2025-01-14 02:33:40|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|4
1736822030000|2025-01-14 02:33:50|||||||||1
1736822050000|2025-01-14 02:34:10|371.93||371.88||371.93||371.88||9
1736822120000|2025-01-14 02:35:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|9
1736822180000|2025-01-14 02:36:20|371.88|371.68|371.83|371.68|371.88|371.68|371.83|371.68|20
1736822190000|2025-01-14 02:36:30|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|10
1736822200000|2025-01-14 02:36:40|371.93||371.93||371.93||371.88||2
1736822210000|2025-01-14 02:36:50|371.88||371.88||371.88||371.88||1
1736822220000|2025-01-14 02:37:00|371.93||371.88||371.93||371.88||0
1736822230000|2025-01-14 02:37:10|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|6
1736822240000|2025-01-14 02:37:20|||||||||1
1736822260000|2025-01-14 02:37:40|||||||||5
1736822300000|2025-01-14 02:38:20|371.93|371.78|371.88|371.73|371.93|371.78|371.88|371.73|15
1736822340000|2025-01-14 02:39:00|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|15
1736822350000|2025-01-14 02:39:10|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|8
1736822400000|2025-01-14 02:40:00|||||||||2
1736822410000|2025-01-14 02:40:10|||||||||1
1736822450000|2025-01-14 02:40:50|||||||||1
1736822480000|2025-01-14 02:41:20|||||||||2
1736822510000|2025-01-14 02:41:50|371.93|371.78|371.88|371.73|371.93|371.78|371.88|371.73|19
1736822520000|2025-01-14 02:42:00|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|11
1736822590000|2025-01-14 02:43:10|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|6
1736822630000|2025-01-14 02:43:50|||||||||4
1736822640000|2025-01-14 02:44:00||371.63||371.63||371.63||371.63|7
1736822670000|2025-01-14 02:44:30||371.68||371.68||371.68||371.68|2
1736822700000|2025-01-14 02:45:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|14
1736822710000|2025-01-14 02:45:10|371.83|371.68|371.88|371.68|371.88|371.68|371.83|371.68|7
1736822720000|2025-01-14 02:45:20||371.73||371.73||371.73||371.73|2
1736822760000|2025-01-14 02:46:00|371.83|371.68|371.88|371.68|371.88|371.68|371.83|371.68|6
1736822770000|2025-01-14 02:46:10||371.73||371.73||371.73||371.73|0
1736822790000|2025-01-14 02:46:30|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|6
1736822830000|2025-01-14 02:47:10|||||||||3
1736822860000|2025-01-14 02:47:40|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|10
1736822880000|2025-01-14 02:48:00|||||||||8
1736822900000|2025-01-14 02:48:20||371.58||371.63||371.63||371.58|7
1736822940000|2025-01-14 02:49:00|371.83|371.68|371.78|371.63|371.83|371.68|371.78|371.63|24
1736822960000|2025-01-14 02:49:20|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|3
1736822970000|2025-01-14 02:49:30|||||||||1
1736823000000|2025-01-14 02:50:00|||||||||7
1736823030000|2025-01-14 02:50:30|||||||||2
1736823050000|2025-01-14 02:50:50|||||||||2
1736823060000|2025-01-14 02:51:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|13
1736823080000|2025-01-14 02:51:20|371.93||371.93||371.93||371.88||6
1736823090000|2025-01-14 02:51:30|371.98|371.78|371.98|371.83|371.98|371.83|371.93|371.78|4
1736823100000|2025-01-14 02:51:40|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.73|23
1736823120000|2025-01-14 02:52:00||371.73||371.78||371.78||371.73|4
1736823140000|2025-01-14 02:52:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|9
1736823180000|2025-01-14 02:53:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|6
1736823190000|2025-01-14 02:53:10|372.08||372.03||372.08||372.03||1
1736823210000|2025-01-14 02:53:30||371.83||371.83||371.83||371.83|4
1736823220000|2025-01-14 02:53:40|371.98||371.98||371.98||371.98||1
1736823240000|2025-01-14 02:54:00|||||||||1
1736823270000|2025-01-14 02:54:30|||||||||1
1736823290000|2025-01-14 02:54:50|||||||||8
1736823300000|2025-01-14 02:55:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.83|14
1736823320000|2025-01-14 02:55:20|372.08|371.93|372.08|371.93|372.13|371.98|372.08|371.93|12
1736823330000|2025-01-14 02:55:30|372.03|371.88|372.08|371.93|372.13|371.93|372.03|371.88|5
1736823340000|2025-01-14 02:55:40|372.13||372.08||372.13||372.08||0
1736823370000|2025-01-14 02:56:10|372.03|371.88|372.08|371.88|372.08|371.88|372.03|371.88|6
1736823380000|2025-01-14 02:56:20||371.93||371.93||371.93||371.93|1
1736823400000|2025-01-14 02:56:40|||||||||5
1736823420000|2025-01-14 02:57:00|||||||||2
1736823440000|2025-01-14 02:57:20|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|7
1736823460000|2025-01-14 02:57:40|||||||||1
1736823480000|2025-01-14 02:58:00|||||||||2
1736823490000|2025-01-14 02:58:10|||||||||1
1736823540000|2025-01-14 02:59:00|||||||||1
1736823570000|2025-01-14 02:59:30|||||||||1
1736823580000|2025-01-14 02:59:40|||||||||1
1736823600000|2025-01-14 03:00:00|372.08|371.93|372.03|371.88|372.08|371.93|372.03|371.88|20
1736823620000|2025-01-14 03:00:20|372.08|371.93|372.08|371.93|372.13|371.93|372.08|371.93|14
1736823630000|2025-01-14 03:00:30|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|3
1736823650000|2025-01-14 03:00:50|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|8
1736823690000|2025-01-14 03:01:30|372.03||372.03||372.03||372.03||5
1736823710000|2025-01-14 03:01:50|371.98||371.98||371.98||371.98||0
1736823720000|2025-01-14 03:02:00|||||||||1
1736823740000|2025-01-14 03:02:20|371.93|371.78|372.03|371.88|372.03|371.88|371.93|371.78|25
1736823760000|2025-01-14 03:02:40|||||||||1
1736823790000|2025-01-14 03:03:10|||||||||4
1736823840000|2025-01-14 03:04:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|5
1736823860000|2025-01-14 03:04:20|372.03|371.88|372.03|371.88|372.08|371.88|372.03|371.88|11
1736823880000|2025-01-14 03:04:40|||||||||2
1736823890000|2025-01-14 03:04:50|371.98|371.83|372.03|371.88|372.03|371.88|371.98|371.83|13
1736823900000|2025-01-14 03:05:00|372.08||372.08||372.08||372.08||3
1736823910000|2025-01-14 03:05:10|372.03||372.03||372.03||372.03||0
1736823920000|2025-01-14 03:05:20|372.08||372.08||372.08||372.03||4
1736823930000|2025-01-14 03:05:30|372.03|371.93|372.08|371.93|372.08|371.93|372.03|371.93|2
1736823940000|2025-01-14 03:05:40|||||||||1
1736823960000|2025-01-14 03:06:00|||||||||2
1736823980000|2025-01-14 03:06:20|||||||||3
1736823990000|2025-01-14 03:06:30|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|5
1736824020000|2025-01-14 03:07:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|6
1736824030000|2025-01-14 03:07:10||371.78||371.83||371.83||371.78|6
1736824040000|2025-01-14 03:07:20|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|9
1736824050000|2025-01-14 03:07:30|||||||||3
1736824070000|2025-01-14 03:07:50|||||||||1
1736824100000|2025-01-14 03:08:20|||||||||3
1736824140000|2025-01-14 03:09:00|371.98|371.78|371.98|371.78|371.98|371.83|371.98|371.78|23
1736824150000|2025-01-14 03:09:10|372.03|371.83|372.03|371.88|372.03|371.88|372.03|371.83|5
1736824160000|2025-01-14 03:09:20||371.83||371.83||371.83||371.83|0
1736824170000|2025-01-14 03:09:30|371.98|371.88|371.98|371.83|371.98|371.88|371.98|371.83|5
1736824190000|2025-01-14 03:09:50|||||||||1
1736824200000|2025-01-14 03:10:00|372.03|371.88|371.98|371.83|372.03|371.88|371.98|371.83|11
1736824210000|2025-01-14 03:10:10|||||||||1
1736824220000|2025-01-14 03:10:20|||||||||2
1736824240000|2025-01-14 03:10:40|||||||||2
1736824250000|2025-01-14 03:10:50|||||||||2
1736824260000|2025-01-14 03:11:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.83|14
1736824280000|2025-01-14 03:11:20|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|14
1736824300000|2025-01-14 03:11:40|||||||||1
1736824310000|2025-01-14 03:11:50|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|5
1736824320000|2025-01-14 03:12:00|||||||||1
1736824340000|2025-01-14 03:12:20|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|14
1736824370000|2025-01-14 03:12:50|||||||||1
1736824380000|2025-01-14 03:13:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|4
1736824390000|2025-01-14 03:13:10|372.08|371.93|372.08|371.88|372.08|371.93|372.08|371.88|9
1736824400000|2025-01-14 03:13:20|||||||||1
1736824420000|2025-01-14 03:13:40|372.03|371.93|372.08|371.93|372.08|371.93|372.03|371.93|6
1736824430000|2025-01-14 03:13:50|372.13||372.13||372.13||372.08||4
1736824440000|2025-01-14 03:14:00||371.98||371.98||371.98||371.98|0
1736824450000|2025-01-14 03:14:10|||||||||2
1736824460000|2025-01-14 03:14:20|||||||||3
1736824480000|2025-01-14 03:14:40|372.18||372.18||372.18||372.13||8
1736824490000|2025-01-14 03:14:50||372.03||372.03||372.03||372.03|0
1736824510000|2025-01-14 03:15:10|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.93|18
1736824540000|2025-01-14 03:15:40|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|6
1736824570000|2025-01-14 03:16:10|||||||||1
1736824580000|2025-01-14 03:16:20|||||||||1
1736824610000|2025-01-14 03:16:50|||||||||1
1736824620000|2025-01-14 03:17:00|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|10
1736824630000|2025-01-14 03:17:10|372.18|372.03|372.18|372.03|372.23|372.03|372.18|372.03|8
1736824640000|2025-01-14 03:17:20|372.23|372.08|372.28|372.08|372.28|372.08|372.23|372.08|6
1736824650000|2025-01-14 03:17:30|372.23||372.23||372.23||372.23||2
1736824680000|2025-01-14 03:18:00|372.18|372.03|372.23|372.08|372.23|372.08|372.18|372.03|12
1736824690000|2025-01-14 03:18:10|372.28||372.28||372.28||372.28||7
1736824700000|2025-01-14 03:18:20|372.23||372.23||372.23||372.23||0
1736824720000|2025-01-14 03:18:40|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|8
1736824750000|2025-01-14 03:19:10|372.23||372.23||372.23||372.23||11
1736824790000|2025-01-14 03:19:50|372.18||372.18||372.18||372.18||2
1736824800000|2025-01-14 03:20:00|372.23|372.08|372.18|372.03|372.23|372.08|372.18|372.03|6
1736824810000|2025-01-14 03:20:10|||||||||1
1736824830000|2025-01-14 03:20:30|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|5
1736824840000|2025-01-14 03:20:40|||||||||1
1736824850000|2025-01-14 03:20:50|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|13
1736824860000|2025-01-14 03:21:00|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|0
1736824870000|2025-01-14 03:21:10|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|8
1736824880000|2025-01-14 03:21:20|372.23||372.18||372.23||372.18||2
1736824890000|2025-01-14 03:21:30||371.98||372.03||372.03||371.98|4
1736824900000|2025-01-14 03:21:40|||||||||1
1736824910000|2025-01-14 03:21:50||371.98||371.98||371.98||371.98|2
1736824920000|2025-01-14 03:22:00|372.13||372.13||372.13||372.13||0
1736824930000|2025-01-14 03:22:10|||||||||3
1736824950000|2025-01-14 03:22:30|||||||||2
1736824980000|2025-01-14 03:23:00|||||||||2
1736824990000|2025-01-14 03:23:10|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|10
1736825010000|2025-01-14 03:23:30||371.98||371.98||371.98||371.98|7
1736825020000|2025-01-14 03:23:40||372.03||372.03||372.03||372.03|0
1736825040000|2025-01-14 03:24:00|372.13|371.98|372.18|372.03|372.18|372.03|372.13|371.98|10
1736825090000|2025-01-14 03:24:50|||||||||4
1736825100000|2025-01-14 03:25:00|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|8
1736825120000|2025-01-14 03:25:20|372.28|372.13|372.28|372.13|372.33|372.13|372.28|372.13|11
1736825130000|2025-01-14 03:25:30|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|14
1736825140000|2025-01-14 03:25:40||372.03||372.08||372.08||372.03|4
1736825160000|2025-01-14 03:26:00|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|3
1736825170000|2025-01-14 03:26:10|||||||||1
1736825200000|2025-01-14 03:26:40|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|3
1736825220000|2025-01-14 03:27:00|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|11
1736825240000|2025-01-14 03:27:20|||||||||2
1736825260000|2025-01-14 03:27:40|||||||||1
1736825280000|2025-01-14 03:28:00|||||||||3
1736825320000|2025-01-14 03:28:40|||||||||3
1736825340000|2025-01-14 03:29:00|||||||||1
1736825350000|2025-01-14 03:29:10|||||||||1
1736825360000|2025-01-14 03:29:20|372.23||372.18||372.23||372.18||10
1736825380000|2025-01-14 03:29:40|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|5
1736825400000|2025-01-14 03:30:00|||||||||3
1736825440000|2025-01-14 03:30:40|372.28|372.13|372.23|372.08|372.28|372.13|372.23|372.08|7
1736825450000|2025-01-14 03:30:50|372.18|372.03|372.23|372.03|372.23|372.03|372.18|372.03|13
1736825460000|2025-01-14 03:31:00|372.18||372.18||372.18||372.18||7
1736825470000|2025-01-14 03:31:10|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|7
1736825490000|2025-01-14 03:31:30|||||||||3
1736825520000|2025-01-14 03:32:00|372.28||372.23||372.28||372.23||5
1736825530000|2025-01-14 03:32:10||372.03||372.03||372.03||372.03|7
1736825540000|2025-01-14 03:32:20|372.18|372.08|372.18|372.03|372.18|372.08|372.18|372.03|2
1736825550000|2025-01-14 03:32:30|||||||||1
1736825570000|2025-01-14 03:32:50|||||||||1
1736825590000|2025-01-14 03:33:10|||||||||3
1736825600000|2025-01-14 03:33:20|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|12
1736825640000|2025-01-14 03:34:00|||||||||1
1736825670000|2025-01-14 03:34:30|||||||||1
1736825690000|2025-01-14 03:34:50|||||||||1
1736825700000|2025-01-14 03:35:00|372.18|372.03|372.23|372.08|372.23|372.08|372.18|372.03|14
1736825720000|2025-01-14 03:35:20|||||||||4
1736825730000|2025-01-14 03:35:30|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|5
1736825740000|2025-01-14 03:35:40|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|6
1736825760000|2025-01-14 03:36:00|||||||||3
1736825790000|2025-01-14 03:36:30|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|3
1736825800000|2025-01-14 03:36:40|||||||||1
1736825820000|2025-01-14 03:37:00|||||||||3
1736825840000|2025-01-14 03:37:20|||||||||2
1736825860000|2025-01-14 03:37:40|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|14
1736825870000|2025-01-14 03:37:50|||||||||1
1736825880000|2025-01-14 03:38:00|372.28||372.23||372.28||372.23||4
1736825890000|2025-01-14 03:38:10|372.28||372.28||372.28||372.28||0
1736825900000|2025-01-14 03:38:20||372.13||372.08||372.13||372.08|2
1736825910000|2025-01-14 03:38:30||372.13||372.13||372.13||372.13|0
1736825920000|2025-01-14 03:38:40|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|7
1736825930000|2025-01-14 03:38:50|372.28|372.03|372.28|372.13|372.28|372.13|372.28|372.03|7
1736825940000|2025-01-14 03:39:00|372.33|372.18|372.33|372.13|372.33|372.18|372.33|372.13|14
1736825970000|2025-01-14 03:39:30|372.28||372.33||372.33||372.28||4
1736825980000|2025-01-14 03:39:40||372.18||372.13||372.18||372.13|1
1736825990000|2025-01-14 03:39:50|372.28||372.28||372.28||372.28||9
1736826000000|2025-01-14 03:40:00|||||||||3
1736826020000|2025-01-14 03:40:20|||||||||2
1736826040000|2025-01-14 03:40:40|||||||||1
1736826050000|2025-01-14 03:40:50|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|5
1736826070000|2025-01-14 03:41:10|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|8
1736826080000|2025-01-14 03:41:20||372.08||372.13||372.13||372.08|12
1736826100000|2025-01-14 03:41:40|||||||||3
1736826130000|2025-01-14 03:42:10|||||||||3
1736826150000|2025-01-14 03:42:30|||||||||1
1736826160000|2025-01-14 03:42:40|372.33|372.18|372.28|372.13|372.33|372.18|372.28|372.13|14
1736826180000|2025-01-14 03:43:00|372.33|372.18|372.33|372.18|372.33|372.18|372.28|372.18|14
1736826200000|2025-01-14 03:43:20|372.38|372.23|372.38|372.18|372.38|372.23|372.38|372.18|7
1736826210000|2025-01-14 03:43:30|372.33||372.33||372.33||372.33||0
1736826230000|2025-01-14 03:43:50|||||||||1
1736826260000|2025-01-14 03:44:20|||||||||3
1736826280000|2025-01-14 03:44:40|||||||||2
1736826300000|2025-01-14 03:45:00|372.38|372.23|372.38|372.18|372.38|372.23|372.33|372.18|11
1736826310000|2025-01-14 03:45:10|||||||||3
1736826330000|2025-01-14 03:45:30|372.33|372.23|372.38|372.23|372.38|372.23|372.33|372.23|1
1736826340000|2025-01-14 03:45:40|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|15
1736826350000|2025-01-14 03:45:50|372.38||372.33||372.38||372.33||3
1736826370000|2025-01-14 03:46:10|||||||||2
1736826390000|2025-01-14 03:46:30|||||||||2
1736826410000|2025-01-14 03:46:50|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|6
1736826430000|2025-01-14 03:47:10|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|5
1736826440000|2025-01-14 03:47:20|372.28|372.13|372.33|372.13|372.33|372.13|372.28|372.13|14
1736826460000|2025-01-14 03:47:40|372.28||372.28||372.28||372.28||0
1736826480000|2025-01-14 03:48:00|||||||||2
1736826490000|2025-01-14 03:48:10|372.33|372.18|372.28|372.13|372.33|372.18|372.28|372.13|6
1736826510000|2025-01-14 03:48:30|||||||||1
1736826520000|2025-01-14 03:48:40|||||||||2
1736826540000|2025-01-14 03:49:00|||||||||1
1736826560000|2025-01-14 03:49:20|372.23|372.08|372.23|372.08|372.23|372.08|372.18|372.03|21
1736826570000|2025-01-14 03:49:30|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|1
1736826580000|2025-01-14 03:49:40|372.23||372.23||372.23||372.23||0
1736826590000|2025-01-14 03:49:50|372.28|372.13|372.28|372.13|372.28|372.13|372.23|372.13|9
1736826600000|2025-01-14 03:50:00|372.33||372.33||372.33||372.33||12
1736826610000|2025-01-14 03:50:10|372.28|372.18|372.28|372.13|372.28|372.18|372.28|372.13|1
1736826650000|2025-01-14 03:50:50|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|14
1736826660000|2025-01-14 03:51:00|372.28|372.18|372.28|372.13|372.33|372.18|372.28|372.13|15
1736826670000|2025-01-14 03:51:10|||||||||1
1736826680000|2025-01-14 03:51:20|||||||||1
1736826720000|2025-01-14 03:52:00|||||||||1
1736826730000|2025-01-14 03:52:10|||||||||1
1736826750000|2025-01-14 03:52:30|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.18|19
1736826760000|2025-01-14 03:52:40|372.33||372.33||372.33||372.33||1
1736826770000|2025-01-14 03:52:50|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|8
1736826790000|2025-01-14 03:53:10|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|19
1736826800000|2025-01-14 03:53:20|||||||||2
1736826820000|2025-01-14 03:53:40||372.13||372.13||372.13||372.13|9
1736826840000|2025-01-14 03:54:00|372.28|372.18|372.33|372.18|372.33|372.18|372.28|372.18|11
1736826850000|2025-01-14 03:54:10|372.38||372.33||372.38||372.33||8
1736826890000|2025-01-14 03:54:50|372.28|372.13|372.33|372.13|372.33|372.13|372.28|372.13|10
1736826900000|2025-01-14 03:55:00|372.28||372.28||372.28||372.28||0
1736826920000|2025-01-14 03:55:20|372.23|372.08|372.28|372.13|372.28|372.13|372.23|372.08|7
1736826930000|2025-01-14 03:55:30|||||||||1
1736826950000|2025-01-14 03:55:50|||||||||1
1736826980000|2025-01-14 03:56:20|||||||||1
1736827010000|2025-01-14 03:56:50|372.33|372.08|372.23|372.08|372.33|372.08|372.23|372.08|18
1736827030000|2025-01-14 03:57:10|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|8
1736827040000|2025-01-14 03:57:20||372.08||372.08||372.13||372.08|1
1736827050000|2025-01-14 03:57:30|372.23|372.13|372.23|372.08|372.23|372.13|372.23|372.08|6
1736827070000|2025-01-14 03:57:50||372.03||372.03||372.08||372.03|2
1736827090000|2025-01-14 03:58:10||372.08||372.08||372.08||372.08|1
1736827100000|2025-01-14 03:58:20||372.03||372.03||372.08||372.03|2
1736827110000|2025-01-14 03:58:30|372.18||372.18||372.18||372.18||4
1736827120000|2025-01-14 03:58:40|||||||||8
1736827130000|2025-01-14 03:58:50|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|1
1736827140000|2025-01-14 03:59:00|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|12
1736827150000|2025-01-14 03:59:10|||||||||3
1736827160000|2025-01-14 03:59:20|||||||||2
1736827170000|2025-01-14 03:59:30|372.13|371.98|372.18|371.98|372.18|372.03|372.13|371.98|24
1736827180000|2025-01-14 03:59:40|372.13|372.03|372.13|371.98|372.13|372.03|372.13|371.98|3
1736827190000|2025-01-14 03:59:50|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|5
1736827200000|2025-01-14 04:00:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.83|9
1736827210000|2025-01-14 04:00:10|372.08||372.03||372.08||372.03||2
1736827220000|2025-01-14 04:00:20|372.08||372.08||372.08||372.08||4
1736827230000|2025-01-14 04:00:30|372.03|371.83|372.03|371.88|372.03|371.88|372.03|371.83|6
1736827240000|2025-01-14 04:00:40||371.83||371.83||371.88||371.83|2
1736827260000|2025-01-14 04:01:00|371.98|371.78|371.93|371.78|371.98|371.78|371.93|371.78|8
1736827280000|2025-01-14 04:01:20|||||||||1
1736827290000|2025-01-14 04:01:30|||||||||2
1736827300000|2025-01-14 04:01:40|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|3
1736827320000|2025-01-14 04:02:00|371.93||371.88||371.93||371.88||6
1736827330000|2025-01-14 04:02:10|||||||||1
1736827340000|2025-01-14 04:02:20|371.93|371.78|371.93|371.78|371.93|371.78|371.88|371.78|6
1736827350000|2025-01-14 04:02:30|||||||||3
1736827380000|2025-01-14 04:03:00|||||||||1
1736827400000|2025-01-14 04:03:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|6
1736827440000|2025-01-14 04:04:00|||||||||2
1736827450000|2025-01-14 04:04:10|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.78|10
1736827460000|2025-01-14 04:04:20||371.78||371.78||371.78||371.78|1
1736827470000|2025-01-14 04:04:30|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|6
1736827480000|2025-01-14 04:04:40||371.78||371.78||371.78||371.73|2
1736827490000|2025-01-14 04:04:50|||||||||1
1736827510000|2025-01-14 04:05:10|||||||||1
1736827520000|2025-01-14 04:05:20|372.03|371.83|371.98|371.83|372.03|371.83|371.98|371.83|7
1736827550000|2025-01-14 04:05:50|||||||||3
1736827560000|2025-01-14 04:06:00|||||||||1
1736827620000|2025-01-14 04:07:00|||||||||3
1736827630000|2025-01-14 04:07:10|||||||||1
1736827640000|2025-01-14 04:07:20|||||||||3
1736827680000|2025-01-14 04:08:00||371.78||371.78||371.78||371.78|2
1736827690000|2025-01-14 04:08:10||371.83||371.83||371.83||371.83|3
1736827700000|2025-01-14 04:08:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|4
1736827740000|2025-01-14 04:09:00||371.73||371.78||371.78||371.73|6
1736827800000|2025-01-14 04:10:00|||||||||2
1736827810000|2025-01-14 04:10:10|||||||||1
1736827830000|2025-01-14 04:10:30|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|4
1736827850000|2025-01-14 04:10:50|371.93|371.78|371.88|371.73|371.93|371.78|371.88|371.73|18
1736827860000|2025-01-14 04:11:00|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|3
1736827880000|2025-01-14 04:11:20|||||||||1
1736827890000|2025-01-14 04:11:30||371.73||371.73||371.73||371.73|3
1736827900000|2025-01-14 04:11:40||371.78||371.78||371.78||371.78|0
1736827950000|2025-01-14 04:12:30|||||||||2
1736827990000|2025-01-14 04:13:10|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|12
1736828010000|2025-01-14 04:13:30|371.93|371.78|371.93|371.78|371.98|371.83|371.93|371.78|17
1736828080000|2025-01-14 04:14:40|371.98||371.98||371.98||371.98||1
1736828090000|2025-01-14 04:14:50||371.83||371.78||371.83||371.78|12
1736828110000|2025-01-14 04:15:10||371.83||371.78||371.83||371.78|4
1736828130000|2025-01-14 04:15:30|371.93|371.83|371.98|371.83|371.98|371.83|371.93|371.78|2
1736828160000|2025-01-14 04:16:00|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|5
1736828190000|2025-01-14 04:16:30|||||||||1
1736828220000|2025-01-14 04:17:00|||||||||2
1736828260000|2025-01-14 04:17:40|||||||||5
1736828290000|2025-01-14 04:18:10|||||||||1
1736828300000|2025-01-14 04:18:20|||||||||1
1736828310000|2025-01-14 04:18:30|||||||||10
1736828320000|2025-01-14 04:18:40|||||||||1
1736828330000|2025-01-14 04:18:50||371.73||371.78||371.78||371.73|7
1736828340000|2025-01-14 04:19:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|4
1736828360000|2025-01-14 04:19:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|8
1736828380000|2025-01-14 04:19:40|||||||||1
1736828400000|2025-01-14 04:20:00|||||||||3
1736828410000|2025-01-14 04:20:10|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|9
1736828420000|2025-01-14 04:20:20|||||||||1
1736828430000|2025-01-14 04:20:30|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|4
1736828450000|2025-01-14 04:20:50||371.63||371.63||371.63||371.63|2
1736828460000|2025-01-14 04:21:00|371.78||371.78||371.78||371.78||2
1736828480000|2025-01-14 04:21:20|371.83|371.68|371.83|371.68|371.88|371.68|371.83|371.68|12
1736828490000|2025-01-14 04:21:30|||||||||1
1736828540000|2025-01-14 04:22:20|||||||||1
1736828550000|2025-01-14 04:22:30|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|6
1736828560000|2025-01-14 04:22:40|||||||||2
1736828580000|2025-01-14 04:23:00|||||||||1
1736828630000|2025-01-14 04:23:50||371.68||371.68||371.73||371.68|13
1736828640000|2025-01-14 04:24:00||371.73||371.73||371.73||371.73|1
1736828660000|2025-01-14 04:24:20|||||||||1
1736828670000|2025-01-14 04:24:30|||||||||1
1736828700000|2025-01-14 04:25:00|371.93||371.93||371.93||371.93||5
1736828740000|2025-01-14 04:25:40|371.88|371.78|371.93|371.78|371.93|371.78|371.88|371.78|0
1736828820000|2025-01-14 04:27:00|||||||||4
1736828880000|2025-01-14 04:28:00|371.98|371.83|372.03|371.88|372.03|371.88|371.98|371.83|20
1736828900000|2025-01-14 04:28:20|372.08||372.03||372.08||372.03||4
1736828940000|2025-01-14 04:29:00|||||||||1
1736828980000|2025-01-14 04:29:40|||||||||3
1736828990000|2025-01-14 04:29:50|372.08|371.93|372.08|371.93|372.08|371.93|372.03|371.93|9
1736829000000|2025-01-14 04:30:00||371.88||371.88||371.93||371.88|12
1736829010000|2025-01-14 04:30:10||371.93||371.88||371.93||371.88|0
1736829020000|2025-01-14 04:30:20||371.93||371.93||371.93||371.93|1
1736829030000|2025-01-14 04:30:30|||||||||3
1736829040000|2025-01-14 04:30:40||371.88||371.88||371.93||371.88|6
1736829050000|2025-01-14 04:30:50|||||||||1
1736829070000|2025-01-14 04:31:10|372.03|371.93|372.08|371.88|372.08|371.93|372.03|371.88|9
1736829080000|2025-01-14 04:31:20|372.03||372.03||372.03||372.03||4
1736829100000|2025-01-14 04:31:40|||||||||1
1736829120000|2025-01-14 04:32:00|372.08||372.08||372.08||372.03||6
1736829140000|2025-01-14 04:32:20|372.03||372.03||372.03||372.03||2
1736829150000|2025-01-14 04:32:30|371.98|371.83|372.03|371.83|372.03|371.83|371.98|371.83|6
1736829160000|2025-01-14 04:32:40||371.88||371.83||371.88||371.83|1
1736829220000|2025-01-14 04:33:40||371.88||371.88||371.88||371.88|1
1736829230000|2025-01-14 04:33:50|||||||||1
1736829240000|2025-01-14 04:34:00|||||||||1
1736829320000|2025-01-14 04:35:20|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|15
1736829330000|2025-01-14 04:35:30|||||||||3
1736829380000|2025-01-14 04:36:20|||||||||2
1736829420000|2025-01-14 04:37:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|19
1736829430000|2025-01-14 04:37:10|371.98|371.83|372.03|371.88|372.03|371.88|371.98|371.83|19
1736829450000|2025-01-14 04:37:30|||||||||4
1736829510000|2025-01-14 04:38:30|||||||||1
1736829530000|2025-01-14 04:38:50|||||||||1
1736829550000|2025-01-14 04:39:10|||||||||2
1736829570000|2025-01-14 04:39:30|||||||||2
1736829600000|2025-01-14 04:40:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|15
1736829610000|2025-01-14 04:40:10|||||||||1
1736829620000|2025-01-14 04:40:20|||||||||2
1736829630000|2025-01-14 04:40:30|||||||||2
1736829670000|2025-01-14 04:41:10|||||||||2
1736829710000|2025-01-14 04:41:50|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|14
1736829720000|2025-01-14 04:42:00|||||||||3
1736829740000|2025-01-14 04:42:20|371.88|371.73|371.93|371.78|371.93|371.78|371.88|371.73|20
1736829750000|2025-01-14 04:42:30||371.73||371.78||371.78||371.73|11
1736829790000|2025-01-14 04:43:10|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|36
1736829800000|2025-01-14 04:43:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|6
1736829820000|2025-01-14 04:43:40|||||||||6
1736829860000|2025-01-14 04:44:20|||||||||1
1736829940000|2025-01-14 04:45:40|||||||||3
1736829950000|2025-01-14 04:45:50|371.98|371.83|371.93|371.78|371.98|371.83|371.93|371.78|21
1736829980000|2025-01-14 04:46:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|10
1736829990000|2025-01-14 04:46:30|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|17
1736830040000|2025-01-14 04:47:20|||||||||2
1736830050000|2025-01-14 04:47:30|||||||||4
1736830090000|2025-01-14 04:48:10||371.73||371.73||371.78||371.73|15
1736830100000|2025-01-14 04:48:20|371.88|371.78|371.88|371.73|371.88|371.78|371.88|371.73|8
1736830110000|2025-01-14 04:48:30|||||||||2
1736830160000|2025-01-14 04:49:20|||||||||1
1736830220000|2025-01-14 04:50:20|371.93|371.78|371.93|371.78|371.98|371.78|371.93|371.78|21
1736830230000|2025-01-14 04:50:30||371.73||371.73||371.73||371.73|11
1736830240000|2025-01-14 04:50:40||371.78||371.78||371.78||371.78|0
1736830260000|2025-01-14 04:51:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|4
1736830340000|2025-01-14 04:52:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|19
1736830350000|2025-01-14 04:52:30|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|7
1736830370000|2025-01-14 04:52:50|||||||||4
1736830470000|2025-01-14 04:54:30|||||||||2
1736830480000|2025-01-14 04:54:40|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|29
1736830490000|2025-01-14 04:54:50|||||||||4
1736830500000|2025-01-14 04:55:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|19
1736830540000|2025-01-14 04:55:40|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|10
1736830560000|2025-01-14 04:56:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|6
1736830580000|2025-01-14 04:56:20|||||||||1
1736830600000|2025-01-14 04:56:40|||||||||5
1736830610000|2025-01-14 04:56:50|||||||||1
1736830620000|2025-01-14 04:57:00|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|16
1736830680000|2025-01-14 04:58:00|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|13
1736830700000|2025-01-14 04:58:20|||||||||1
1736830790000|2025-01-14 04:59:50|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|19
1736830800000|2025-01-14 05:00:00|371.93|371.78|371.98|371.83|372.03|371.83|371.93|371.78|31
1736830810000|2025-01-14 05:00:10|372.03|371.88|371.98|371.83|372.03|371.88|371.98|371.83|27
1736830850000|2025-01-14 05:00:50|||||||||1
1736830860000|2025-01-14 05:01:00|||||||||5
1736830870000|2025-01-14 05:01:10|||||||||4
1736830880000|2025-01-14 05:01:20|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|7
1736830890000|2025-01-14 05:01:30|||||||||4
1736830900000|2025-01-14 05:01:40|372.08||372.03||372.08||372.03||2
1736830930000|2025-01-14 05:02:10|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|4
1736830940000|2025-01-14 05:02:20||371.88||371.93||371.93||371.88|22
1736830950000|2025-01-14 05:02:30|||||||||1
1736830960000|2025-01-14 05:02:40|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|8
1736830970000|2025-01-14 05:02:50|372.08|371.93|372.13|371.98|372.13|371.98|372.08|371.93|10
1736830990000|2025-01-14 05:03:10|||||||||1
1736831000000|2025-01-14 05:03:20|||||||||1
1736831010000|2025-01-14 05:03:30|372.18||372.13||372.18||372.13||14
1736831020000|2025-01-14 05:03:40|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|15
1736831040000|2025-01-14 05:04:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|9
1736831050000|2025-01-14 05:04:10|371.98|371.83|372.03|371.88|372.03|371.88|371.98|371.83|7
1736831060000|2025-01-14 05:04:20||371.83||371.83||371.83||371.83|5
1736831070000|2025-01-14 05:04:30|371.98||371.98||371.98||371.98||2
1736831080000|2025-01-14 05:04:40||371.78||371.78||371.83||371.78|8
1736831090000|2025-01-14 05:04:50||371.83||371.83||371.83||371.83|0
1736831100000|2025-01-14 05:05:00|||||||||3
1736831110000|2025-01-14 05:05:10||371.78||371.78||371.78||371.78|7
1736831120000|2025-01-14 05:05:20|371.93||371.93||371.93||371.93||0
1736831130000|2025-01-14 05:05:30||371.73||371.78||371.78||371.73|10
1736831140000|2025-01-14 05:05:40||371.73||371.78||371.78||371.73|3
1736831180000|2025-01-14 05:06:20|||||||||1
1736831190000|2025-01-14 05:06:30|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|18
1736831210000|2025-01-14 05:06:50|||||||||9
1736831250000|2025-01-14 05:07:30|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|4
1736831260000|2025-01-14 05:07:40|||||||||1
1736831290000|2025-01-14 05:08:10|371.98|371.83|372.03|371.88|372.03|371.88|371.98|371.83|8
1736831340000|2025-01-14 05:09:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|11
1736831350000|2025-01-14 05:09:10||371.78||371.83||371.83||371.78|4
1736831360000|2025-01-14 05:09:20|372.03||371.98||372.03||371.98||10
1736831390000|2025-01-14 05:09:50|372.03|371.88|371.98|371.83|372.03|371.88|371.98|371.83|10
1736831430000|2025-01-14 05:10:30|||||||||3
1736831460000|2025-01-14 05:11:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|3
1736831470000|2025-01-14 05:11:10|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|12
1736831480000|2025-01-14 05:11:20|||||||||1
1736831490000|2025-01-14 05:11:30|||||||||2
1736831500000|2025-01-14 05:11:40|||||||||2
1736831510000|2025-01-14 05:11:50|||||||||5
1736831520000|2025-01-14 05:12:00|||||||||10
1736831530000|2025-01-14 05:12:10|371.93|371.78|371.98|371.78|371.98|371.78|371.93|371.78|8
1736831540000|2025-01-14 05:12:20||371.83||371.83||371.83||371.83|3
1736831580000|2025-01-14 05:13:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|8
1736831610000|2025-01-14 05:13:30|||||||||1
1736831620000|2025-01-14 05:13:40|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|10
1736831650000|2025-01-14 05:14:10|372.03|371.88|371.98|371.83|372.03|371.88|371.98|371.83|28
1736831660000|2025-01-14 05:14:20|372.03||372.03||372.03||372.03||0
1736831670000|2025-01-14 05:14:30|||||||||1
1736831690000|2025-01-14 05:14:50|||||||||9
1736831700000|2025-01-14 05:15:00||371.88||371.88||371.88||371.88|5
1736831710000|2025-01-14 05:15:10|372.08||372.08||372.08||372.08||13
1736831780000|2025-01-14 05:16:20|372.03||372.03||372.03||372.03||6
1736831790000|2025-01-14 05:16:30|371.98|371.83|371.98|371.83|372.03|371.83|371.98|371.83|16
1736831800000|2025-01-14 05:16:40|371.93|371.78|371.98|371.78|371.98|371.78|371.93|371.78|19
1736831810000|2025-01-14 05:16:50||371.83||371.83||371.83||371.78|2
1736831840000|2025-01-14 05:17:20|||||||||2
1736831860000|2025-01-14 05:17:40|371.93|371.78|371.93|371.78|371.98|371.83|371.93|371.78|20
1736831900000|2025-01-14 05:18:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|5
1736832020000|2025-01-14 05:20:20|372.03|371.88|372.03|371.88|372.08|371.88|372.03|371.88|28
1736832030000|2025-01-14 05:20:30|||||||||2
1736832050000|2025-01-14 05:20:50|371.98|371.78|371.98|371.83|371.98|371.83|371.98|371.78|20
1736832060000|2025-01-14 05:21:00||371.78||371.78||371.78||371.78|0
1736832070000|2025-01-14 05:21:10|371.93||371.93||371.93||371.93||1
1736832080000|2025-01-14 05:21:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|11
1736832090000|2025-01-14 05:21:30|371.93|371.78|371.98|371.78|371.98|371.83|371.93|371.78|18
1736832110000|2025-01-14 05:21:50|371.93||371.93||371.98||371.93||2
1736832120000|2025-01-14 05:22:00|||||||||1
1736832140000|2025-01-14 05:22:20|||||||||2
1736832190000|2025-01-14 05:23:10|371.88|371.73|371.88|371.73|371.93|371.73|371.88|371.73|30
1736832200000|2025-01-14 05:23:20|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|28
1736832220000|2025-01-14 05:23:40|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|18
1736832230000|2025-01-14 05:23:50|||||||||3
1736832250000|2025-01-14 05:24:10|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|9
1736832260000|2025-01-14 05:24:20|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|8
1736832290000|2025-01-14 05:24:50|||||||||2
1736832310000|2025-01-14 05:25:10|||||||||2
1736832330000|2025-01-14 05:25:30|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|7
1736832380000|2025-01-14 05:26:20|371.98|371.83|371.98|371.83|372.03|371.83|371.98|371.78|15
1736832410000|2025-01-14 05:26:50|||||||||1
1736832430000|2025-01-14 05:27:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|10
1736832450000|2025-01-14 05:27:30|371.98||371.98||371.98||371.93||2
1736832460000|2025-01-14 05:27:40|371.93||371.93||371.98||371.93||0
1736832470000|2025-01-14 05:27:50|371.98||371.98||371.98||371.98||1
1736832480000|2025-01-14 05:28:00||371.83||371.83||371.83||371.83|0
1736832490000|2025-01-14 05:28:10|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.78|4
1736832560000|2025-01-14 05:29:20|||||||||1
1736832590000|2025-01-14 05:29:50|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|10
1736832600000|2025-01-14 05:30:00|||||||||2
1736832610000|2025-01-14 05:30:10|371.98|371.78|372.03|371.83|372.03|371.83|371.98|371.78|20
1736832620000|2025-01-14 05:30:20||371.88||371.88||371.88||371.88|0
1736832660000|2025-01-14 05:31:00|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|9
1736832700000|2025-01-14 05:31:40|||||||||1
1736832710000|2025-01-14 05:31:50|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.98|9
1736832720000|2025-01-14 05:32:00|372.13||372.13||372.13||372.13||0
1736832770000|2025-01-14 05:32:50|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|10
1736832780000|2025-01-14 05:33:00|||||||||3
1736832830000|2025-01-14 05:33:50|||||||||1
1736832840000|2025-01-14 05:34:00|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|18
1736832850000|2025-01-14 05:34:10|372.18|372.03|372.18|372.03|372.23|372.03|372.18|371.98|12
1736832880000|2025-01-14 05:34:40|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|10
1736832910000|2025-01-14 05:35:10|||||||||1
1736832920000|2025-01-14 05:35:20|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|14
1736832970000|2025-01-14 05:36:10|||||||||9
1736832980000|2025-01-14 05:36:20|||||||||14
1736832990000|2025-01-14 05:36:30|372.23|372.08|372.18|372.03|372.23|372.08|372.18|372.03|7
1736833020000|2025-01-14 05:37:00|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|10
1736833030000|2025-01-14 05:37:10|372.18||372.13||372.18||372.13||6
1736833040000|2025-01-14 05:37:20|372.18|372.03|372.18|371.98|372.18|372.03|372.13|371.98|3
1736833050000|2025-01-14 05:37:30|372.13||372.13||372.13||372.13||2
1736833070000|2025-01-14 05:37:50|||||||||1
1736833080000|2025-01-14 05:38:00|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|7
1736833090000|2025-01-14 05:38:10|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|10
1736833100000|2025-01-14 05:38:20|||||||||1
1736833110000|2025-01-14 05:38:30|||||||||1
1736833120000|2025-01-14 05:38:40|||||||||7
1736833130000|2025-01-14 05:38:50|||||||||1
1736833140000|2025-01-14 05:39:00|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|10
1736833150000|2025-01-14 05:39:10|||||||||2
1736833160000|2025-01-14 05:39:20|||||||||3
1736833180000|2025-01-14 05:39:40|372.03|371.88|372.08|371.93|372.08|371.93|372.03|371.88|18
1736833190000|2025-01-14 05:39:50|||||||||1
1736833200000|2025-01-14 05:40:00|||||||||8
1736833210000|2025-01-14 05:40:10|||||||||2
1736833230000|2025-01-14 05:40:30|372.13||372.13||372.13||372.13||12
1736833240000|2025-01-14 05:40:40|372.08||372.08||372.08||372.08||0
1736833250000|2025-01-14 05:40:50|372.13|371.98|372.13|371.98|372.18|371.98|372.13|371.98|15
1736833260000|2025-01-14 05:41:00|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|16
1736833270000|2025-01-14 05:41:10|372.03|371.88|372.08|371.88|372.08|371.88|372.03|371.88|7
1736833280000|2025-01-14 05:41:20|372.03|371.93|372.08|371.93|372.08|371.93|372.03|371.93|2
1736833290000|2025-01-14 05:41:30|||||||||4
1736833310000|2025-01-14 05:41:50|||||||||1
1736833320000|2025-01-14 05:42:00|||||||||2
1736833330000|2025-01-14 05:42:10||371.88||371.88||371.93||371.88|5
1736833340000|2025-01-14 05:42:20||371.93||371.93||371.93||371.88|3
1736833350000|2025-01-14 05:42:30|||||||||1
1736833360000|2025-01-14 05:42:40|372.03|371.88|372.03|371.88|372.03|371.93|372.03|371.88|4
1736833390000|2025-01-14 05:43:10|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|9
1736833400000|2025-01-14 05:43:20|372.03||371.98||372.03||371.98||17
1736833420000|2025-01-14 05:43:40|371.93|371.78|371.93|371.78|371.98|371.78|371.93|371.78|17
1736833440000|2025-01-14 05:44:00|||||||||9
1736833470000|2025-01-14 05:44:30|||||||||1
1736833530000|2025-01-14 05:45:30||371.73||371.73||371.73||371.73|17
1736833540000|2025-01-14 05:45:40|371.88|371.78|371.93|371.78|371.93|371.78|371.88|371.73|11
1736833570000|2025-01-14 05:46:10|||||||||1
1736833610000|2025-01-14 05:46:50|371.98|371.83|371.98|371.78|371.98|371.83|371.93|371.78|34
1736833620000|2025-01-14 05:47:00||371.83||371.83||371.83||371.83|1
1736833670000|2025-01-14 05:47:50|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|14
1736833680000|2025-01-14 05:48:00|||||||||2
1736833690000|2025-01-14 05:48:10|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|16
1736833710000|2025-01-14 05:48:30|||||||||1
1736833720000|2025-01-14 05:48:40|||||||||1
1736833780000|2025-01-14 05:49:40|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|19
1736833790000|2025-01-14 05:49:50|371.98|371.83|371.98|371.83|371.98|371.83|371.93|371.83|4
1736833800000|2025-01-14 05:50:00|||||||||1
1736833810000|2025-01-14 05:50:10|||||||||1
1736833830000|2025-01-14 05:50:30|||||||||1
1736833860000|2025-01-14 05:51:00|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.73|23
1736833940000|2025-01-14 05:52:20|||||||||5
1736833960000|2025-01-14 05:52:40|||||||||2
1736833990000|2025-01-14 05:53:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|12
1736834000000|2025-01-14 05:53:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|7
1736834020000|2025-01-14 05:53:40|||||||||15
1736834040000|2025-01-14 05:54:00|||||||||1
1736834050000|2025-01-14 05:54:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|4
1736834060000|2025-01-14 05:54:20|||||||||1
1736834070000|2025-01-14 05:54:30|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|8
1736834090000|2025-01-14 05:54:50|||||||||2
1736834100000|2025-01-14 05:55:00|371.93|371.78|371.98|371.78|371.98|371.78|371.93|371.78|17
1736834110000|2025-01-14 05:55:10||371.83||371.83||371.83||371.78|3
1736834130000|2025-01-14 05:55:30|||||||||1
1736834160000|2025-01-14 05:56:00|||||||||2
1736834170000|2025-01-14 05:56:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|14
1736834180000|2025-01-14 05:56:20|||||||||4
1736834230000|2025-01-14 05:57:10|||||||||1
1736834240000|2025-01-14 05:57:20|||||||||1
1736834300000|2025-01-14 05:58:20|||||||||3
1736834320000|2025-01-14 05:58:40|||||||||1
1736834360000|2025-01-14 05:59:20|||||||||1
1736834390000|2025-01-14 05:59:50|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|12
1736834400000|2025-01-14 06:00:00|||||||||4
1736834420000|2025-01-14 06:00:20|||||||||1
1736834440000|2025-01-14 06:00:40|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|16
1736834450000|2025-01-14 06:00:50|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|2
1736834460000|2025-01-14 06:01:00|371.93|371.78|371.93|371.78|371.98|371.78|371.93|371.78|8
1736834480000|2025-01-14 06:01:20|371.98|371.83|371.98|371.83|371.98|371.83|371.93|371.83|10
1736834500000|2025-01-14 06:01:40|||||||||2
1736834520000|2025-01-14 06:02:00|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|7
1736834530000|2025-01-14 06:02:10|371.98||371.98||371.98||371.98||0
1736834540000|2025-01-14 06:02:20||371.83||371.83||371.83||371.83|5
1736834580000|2025-01-14 06:03:00|||||||||12
1736834620000|2025-01-14 06:03:40|||||||||1
1736834630000|2025-01-14 06:03:50|||||||||1
1736834650000|2025-01-14 06:04:10|||||||||1
1736834660000|2025-01-14 06:04:20|||||||||1
1736834680000|2025-01-14 06:04:40|||||||||2
1736834700000|2025-01-14 06:05:00|||||||||3
1736834730000|2025-01-14 06:05:30|372.08|371.93|372.18|372.03|372.18|372.03|372.08|371.93|129
1736834740000|2025-01-14 06:05:40|372.13|371.98|372.13|371.93|372.13|371.98|372.13|371.93|27
1736834750000|2025-01-14 06:05:50||371.98||371.98||371.98||371.98|1
1736834840000|2025-01-14 06:07:20|||||||||6
1736834870000|2025-01-14 06:07:50|||||||||15
1736834880000|2025-01-14 06:08:00|||||||||1
1736834930000|2025-01-14 06:08:50|||||||||1
1736834940000|2025-01-14 06:09:00|||||||||2
1736834960000|2025-01-14 06:09:20|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|34
1736834970000|2025-01-14 06:09:30|||||||||1
1736834980000|2025-01-14 06:09:40|372.03|371.88|372.08|371.93|372.08|371.93|372.03|371.88|21
1736834990000|2025-01-14 06:09:50|||||||||1
1736835020000|2025-01-14 06:10:20||371.88||371.88||371.93||371.88|8
1736835030000|2025-01-14 06:10:30|372.03||372.03||372.03||372.03||4
1736835050000|2025-01-14 06:10:50|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|3
1736835080000|2025-01-14 06:11:20|||||||||1
1736835090000|2025-01-14 06:11:30|||||||||2
1736835120000|2025-01-14 06:12:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|9
1736835130000|2025-01-14 06:12:10|||||||||3
1736835140000|2025-01-14 06:12:20|||||||||3
1736835160000|2025-01-14 06:12:40|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|5
1736835190000|2025-01-14 06:13:10|||||||||1
1736835200000|2025-01-14 06:13:20|||||||||2
1736835210000|2025-01-14 06:13:30|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|6
1736835240000|2025-01-14 06:14:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|6
1736835280000|2025-01-14 06:14:40|372.03|371.88|372.03|371.88|372.03|371.88|371.98|371.88|23
1736835300000|2025-01-14 06:15:00|||||||||2
1736835310000|2025-01-14 06:15:10|||||||||1
1736835320000|2025-01-14 06:15:20|||||||||2
1736835350000|2025-01-14 06:15:50|372.08|371.93|372.03|371.88|372.08|371.93|372.03|371.88|15
1736835380000|2025-01-14 06:16:20|||||||||1
1736835390000|2025-01-14 06:16:30|372.08||372.08||372.08||372.08||1
1736835400000|2025-01-14 06:16:40||371.93||371.93||371.93||371.93|3
1736835410000|2025-01-14 06:16:50|||||||||1
1736835440000|2025-01-14 06:17:20|||||||||1
1736835450000|2025-01-14 06:17:30|||||||||2
1736835490000|2025-01-14 06:18:10|||||||||1
1736835500000|2025-01-14 06:18:20|||||||||1
1736835510000|2025-01-14 06:18:30|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|15
1736835520000|2025-01-14 06:18:40|||||||||1
1736835540000|2025-01-14 06:19:00|||||||||3
1736835550000|2025-01-14 06:19:10|||||||||4
1736835560000|2025-01-14 06:19:20|||||||||3
1736835570000|2025-01-14 06:19:30|||||||||4
1736835590000|2025-01-14 06:19:50|||||||||1
1736835600000|2025-01-14 06:20:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|7
1736835620000|2025-01-14 06:20:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|13
1736835630000|2025-01-14 06:20:30|||||||||1
1736835640000|2025-01-14 06:20:40|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|8
1736835660000|2025-01-14 06:21:00|||||||||6
1736835690000|2025-01-14 06:21:30||371.78||371.78||371.78||371.78|8
1736835710000|2025-01-14 06:21:50||371.83||371.83||371.83||371.83|1
1736835720000|2025-01-14 06:22:00|||||||||2
1736835730000|2025-01-14 06:22:10|||||||||2
1736835740000|2025-01-14 06:22:20|||||||||2
1736835830000|2025-01-14 06:23:50|372.03|371.88|372.03|371.88|372.08|371.93|372.03|371.88|31
1736835840000|2025-01-14 06:24:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|11
1736835870000|2025-01-14 06:24:30|372.03||372.03||372.03||371.98||10
1736835880000|2025-01-14 06:24:40|371.98||371.98||371.98||371.98||0
1736835900000|2025-01-14 06:25:00|||||||||2
1736835920000|2025-01-14 06:25:20|||||||||1
1736835950000|2025-01-14 06:25:50|372.03|371.88|372.03|371.88|372.03|371.88|371.98|371.88|9
1736835960000|2025-01-14 06:26:00|371.98|371.83|372.03|371.83|372.03|371.88|371.98|371.83|5
1736835980000|2025-01-14 06:26:20|371.98|371.88|372.03|371.83|372.03|371.88|371.98|371.83|4
1736835990000|2025-01-14 06:26:30|371.98||371.98||372.03||371.98||4
1736836010000|2025-01-14 06:26:50|372.03||372.03||372.03||372.03||1
1736836020000|2025-01-14 06:27:00|371.98|371.88|372.03|371.88|372.03|371.88|371.98|371.88|2
1736836030000|2025-01-14 06:27:10|||||||||1
1736836110000|2025-01-14 06:28:30|||||||||2
1736836160000|2025-01-14 06:29:20|||||||||1
1736836190000|2025-01-14 06:29:50|372.08||372.03||372.08||372.03||19
1736836200000|2025-01-14 06:30:00|371.98|371.83|371.93|371.78|371.98|371.83|371.93|371.78|28
1736836210000|2025-01-14 06:30:10|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|21
1736836220000|2025-01-14 06:30:20|||||||||2
1736836230000|2025-01-14 06:30:30|||||||||2
1736836240000|2025-01-14 06:30:40|||||||||1
1736836260000|2025-01-14 06:31:00|||||||||1
1736836280000|2025-01-14 06:31:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|8
1736836320000|2025-01-14 06:32:00|||||||||4
1736836350000|2025-01-14 06:32:30|371.98||371.93||371.98||371.93||16
1736836360000|2025-01-14 06:32:40|||||||||5
1736836370000|2025-01-14 06:32:50|371.98|371.83|371.98|371.78|371.98|371.83|371.93|371.78|23
1736836380000|2025-01-14 06:33:00|371.93||371.93||371.93||371.93||0
1736836390000|2025-01-14 06:33:10|||||||||1
1736836420000|2025-01-14 06:33:40|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|7
1736836430000|2025-01-14 06:33:50|||||||||9
1736836520000|2025-01-14 06:35:20|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.78|30
1736836530000|2025-01-14 06:35:30|||||||||1
1736836560000|2025-01-14 06:36:00|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|7
1736836570000|2025-01-14 06:36:10|||||||||3
1736836580000|2025-01-14 06:36:20|||||||||2
1736836590000|2025-01-14 06:36:30|||||||||1
1736836600000|2025-01-14 06:36:40|||||||||2
1736836610000|2025-01-14 06:36:50|||||||||1
1736836620000|2025-01-14 06:37:00|||||||||1
1736836640000|2025-01-14 06:37:20|371.98|371.83|371.93|371.78|371.98|371.83|371.93|371.78|17
1736836730000|2025-01-14 06:38:50|||||||||18
1736836740000|2025-01-14 06:39:00|371.88|371.73|371.83|371.68|371.88|371.73|371.83|371.68|31
1736836750000|2025-01-14 06:39:10|371.78|371.63|371.83|371.68|371.83|371.68|371.78|371.63|25
1736836760000|2025-01-14 06:39:20|371.88||371.83||371.88||371.83||12
1736836810000|2025-01-14 06:40:10|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|8
1736836820000|2025-01-14 06:40:20|||||||||1
1736836840000|2025-01-14 06:40:40|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|8
1736836860000|2025-01-14 06:41:00|||||||||1
1736836870000|2025-01-14 06:41:10|||||||||4
1736836880000|2025-01-14 06:41:20|||||||||1
1736836930000|2025-01-14 06:42:10|||||||||1
1736836960000|2025-01-14 06:42:40|||||||||4
1736836980000|2025-01-14 06:43:00|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|9
1736836990000|2025-01-14 06:43:10|||||||||1
1736837010000|2025-01-14 06:43:30|||||||||6
1736837020000|2025-01-14 06:43:40|||||||||13
1736837030000|2025-01-14 06:43:50|371.83||371.78||371.83||371.78||8
1736837090000|2025-01-14 06:44:50|||||||||2
1736837100000|2025-01-14 06:45:00|||||||||1
1736837170000|2025-01-14 06:46:10|||||||||3
1736837210000|2025-01-14 06:46:50|||||||||2
1736837220000|2025-01-14 06:47:00|||||||||9
1736837230000|2025-01-14 06:47:10|371.73|371.58|371.78|371.63|371.78|371.63|371.73|371.58|19
1736837240000|2025-01-14 06:47:20|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|5
1736837270000|2025-01-14 06:47:50|371.78||371.73||371.78||371.73||13
1736837320000|2025-01-14 06:48:40|||||||||1
1736837330000|2025-01-14 06:48:50|||||||||1
1736837340000|2025-01-14 06:49:00|||||||||1
1736837350000|2025-01-14 06:49:10|||||||||1
1736837370000|2025-01-14 06:49:30||371.53||371.58||371.58||371.53|24
1736837380000|2025-01-14 06:49:40|||||||||3
1736837390000|2025-01-14 06:49:50|||||||||1
1736837400000|2025-01-14 06:50:00|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.58|11
1736837410000|2025-01-14 06:50:10|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|13
1736837420000|2025-01-14 06:50:20|371.73|371.58|371.78|371.63|371.78|371.63|371.73|371.58|5
1736837430000|2025-01-14 06:50:30|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|4
1736837440000|2025-01-14 06:50:40|371.78||371.73||371.78||371.73||2
1736837470000|2025-01-14 06:51:10|||||||||1
1736837510000|2025-01-14 06:51:50|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|8
1736837520000|2025-01-14 06:52:00|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|1
1736837540000|2025-01-14 06:52:20|||||||||2
1736837600000|2025-01-14 06:53:20|||||||||3
1736837630000|2025-01-14 06:53:50|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.58|14
1736837640000|2025-01-14 06:54:00|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|4
1736837650000|2025-01-14 06:54:10|371.73|371.58|371.78|371.63|371.78|371.63|371.73|371.58|8
1736837660000|2025-01-14 06:54:20|371.73|371.58|371.73|371.58|371.78|371.58|371.73|371.58|3
1736837670000|2025-01-14 06:54:30|371.78||371.73||371.78||371.73||17
1736837680000|2025-01-14 06:54:40|371.78||371.73||371.78||371.73||1
1736837690000|2025-01-14 06:54:50|371.78||371.73||371.78||371.73||5
1736837700000|2025-01-14 06:55:00|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|2
1736837770000|2025-01-14 06:56:10|||||||||1
1736837780000|2025-01-14 06:56:20|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.63|17
1736837790000|2025-01-14 06:56:30||371.63||371.68||371.68||371.63|5
1736837840000|2025-01-14 06:57:20|||||||||1
1736837900000|2025-01-14 06:58:20|371.88|371.73|371.83|371.68|371.88|371.73|371.83|371.68|14
1736837940000|2025-01-14 06:59:00|||||||||6
1736837960000|2025-01-14 06:59:20|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|17
1736837990000|2025-01-14 06:59:50|||||||||5
1736838000000|2025-01-14 07:00:00|371.83||371.78||371.83||371.78||15
1736838010000|2025-01-14 07:00:10|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|8
1736838020000|2025-01-14 07:00:20|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|12
1736838030000|2025-01-14 07:00:30|||||||||3
1736838040000|2025-01-14 07:00:40|||||||||2
1736838060000|2025-01-14 07:01:00|371.73|371.58|371.73|371.58|371.73|371.63|371.73|371.58|20
1736838070000|2025-01-14 07:01:10|||||||||1
1736838080000|2025-01-14 07:01:20|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|16
1736838100000|2025-01-14 07:01:40||371.48||371.53||371.53||371.48|8
1736838110000|2025-01-14 07:01:50||371.48||371.53||371.53||371.48|0
1736838120000|2025-01-14 07:02:00|371.73||371.68||371.73||371.68||9
1736838130000|2025-01-14 07:02:10|371.73||371.68||371.73||371.68||5
1736838140000|2025-01-14 07:02:20|||||||||1
1736838160000|2025-01-14 07:02:40|371.63|371.48|371.68|371.53|371.68|371.53|371.63|371.48|19
1736838180000|2025-01-14 07:03:00||371.48||371.53||371.53||371.48|1
1736838200000|2025-01-14 07:03:20|||||||||1
1736838260000|2025-01-14 07:04:20|||||||||8
1736838290000|2025-01-14 07:04:50|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|10
1736838300000|2025-01-14 07:05:00|||||||||1
1736838340000|2025-01-14 07:05:40|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|8
1736838350000|2025-01-14 07:05:50|||||||||1
1736838390000|2025-01-14 07:06:30|||||||||1
1736838400000|2025-01-14 07:06:40|||||||||1
1736838410000|2025-01-14 07:06:50|371.63|371.48|371.68|371.53|371.68|371.53|371.63|371.48|19
1736838420000|2025-01-14 07:07:00|||||||||1
1736838450000|2025-01-14 07:07:30|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|17
1736838460000|2025-01-14 07:07:40|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.48|11
1736838470000|2025-01-14 07:07:50||371.48||371.53||371.53||371.48|0
1736838480000|2025-01-14 07:08:00|||||||||1
1736838530000|2025-01-14 07:08:50|||||||||1
1736838560000|2025-01-14 07:09:20|||||||||1
1736838590000|2025-01-14 07:09:50|||||||||10
1736838640000|2025-01-14 07:10:40|||||||||2
1736838660000|2025-01-14 07:11:00|||||||||1
1736838680000|2025-01-14 07:11:20|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|17
1736838700000|2025-01-14 07:11:40|371.58|371.43|371.63|371.48|371.63|371.48|371.58|371.38|33
1736838730000|2025-01-14 07:12:10|||||||||9
1736838750000|2025-01-14 07:12:30|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|6
1736838760000|2025-01-14 07:12:40|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|3
1736838780000|2025-01-14 07:13:00|||||||||1
1736838800000|2025-01-14 07:13:20|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|3
1736838820000|2025-01-14 07:13:40|||||||||1
1736838840000|2025-01-14 07:14:00|371.73|371.58|371.73|371.53|371.73|371.58|371.68|371.53|3
1736838850000|2025-01-14 07:14:10|371.68|371.58|371.73|371.58|371.73|371.58|371.68|371.58|1
1736838910000|2025-01-14 07:15:10|371.78||371.73||371.78||371.73||9
1736838930000|2025-01-14 07:15:30|371.78|371.63|371.78|371.63|371.78|371.63|371.73|371.58|8
1736838960000|2025-01-14 07:16:00|||||||||1
1736838990000|2025-01-14 07:16:30|371.83||371.83||371.83||371.83||3
1736839000000|2025-01-14 07:16:40|371.78||371.78||371.78||371.78||0
1736839020000|2025-01-14 07:17:00|371.83||371.83||371.83||371.78||3
1736839030000|2025-01-14 07:17:10||371.68||371.68||371.68||371.68|0
1736839120000|2025-01-14 07:18:40|||||||||1
1736839130000|2025-01-14 07:18:50|||||||||1
1736839150000|2025-01-14 07:19:10|||||||||2
1736839180000|2025-01-14 07:19:40|||||||||1
1736839190000|2025-01-14 07:19:50||371.63||371.63||371.63||371.63|17
1736839200000|2025-01-14 07:20:00|371.78|371.68|371.78|371.63|371.78|371.68|371.78|371.63|4
1736839230000|2025-01-14 07:20:30|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|11
1736839240000|2025-01-14 07:20:40|||||||||1
1736839290000|2025-01-14 07:21:30|||||||||1
1736839300000|2025-01-14 07:21:40|||||||||3
1736839310000|2025-01-14 07:21:50|||||||||1
1736839330000|2025-01-14 07:22:10|371.78|371.63|371.83|371.63|371.83|371.63|371.78|371.63|9
1736839340000|2025-01-14 07:22:20||371.68||371.68||371.68||371.63|3
1736839380000|2025-01-14 07:23:00|371.88||371.88||371.88||371.88||10
1736839390000|2025-01-14 07:23:10||371.73||371.73||371.73||371.73|1
1736839440000|2025-01-14 07:24:00|||||||||1
1736839470000|2025-01-14 07:24:30|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|11
1736839500000|2025-01-14 07:25:00|||||||||1
1736839510000|2025-01-14 07:25:10|||||||||5
1736839520000|2025-01-14 07:25:20||371.63||371.63||371.63||371.63|6
1736839530000|2025-01-14 07:25:30||371.68||371.68||371.68||371.68|0
1736839540000|2025-01-14 07:25:40|371.78|371.63|371.83|371.68|371.83|371.68|371.78|371.63|3
1736839560000|2025-01-14 07:26:00|||||||||2
1736839600000|2025-01-14 07:26:40|371.88|371.73|371.88|371.73|371.93|371.73|371.88|371.73|27
1736839610000|2025-01-14 07:26:50|||||||||4
1736839620000|2025-01-14 07:27:00|||||||||1
1736839630000|2025-01-14 07:27:10|||||||||1
1736839650000|2025-01-14 07:27:30|||||||||5
1736839680000|2025-01-14 07:28:00|371.83|371.68|371.88|371.68|371.88|371.68|371.83|371.68|11
1736839690000|2025-01-14 07:28:10||371.73||371.73||371.73||371.73|0
1736839720000|2025-01-14 07:28:40||371.68||371.73||371.73||371.68|8
1736839730000|2025-01-14 07:28:50||371.68||371.73||371.73||371.68|0
1736839740000|2025-01-14 07:29:00|||||||||2
1736839800000|2025-01-14 07:30:00|||||||||1
1736839840000|2025-01-14 07:30:40|||||||||2
1736839850000|2025-01-14 07:30:50|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|14
1736839870000|2025-01-14 07:31:10|||||||||1
1736839880000|2025-01-14 07:31:20|||||||||3
1736839900000|2025-01-14 07:31:40|||||||||1
1736839920000|2025-01-14 07:32:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|18
1736839960000|2025-01-14 07:32:40|||||||||1
1736840020000|2025-01-14 07:33:40|||||||||29
1736840030000|2025-01-14 07:33:50|371.83|371.68|371.88|371.68|371.88|371.73|371.83|371.68|19
1736840040000|2025-01-14 07:34:00|||||||||2
1736840050000|2025-01-14 07:34:10||371.73||371.73||371.73||371.68|4
1736840080000|2025-01-14 07:34:40|371.93|371.78|371.88|371.73|371.93|371.78|371.88|371.73|27
1736840100000|2025-01-14 07:35:00|371.93|371.78|371.93|371.78|371.98|371.83|371.93|371.78|21
1736840120000|2025-01-14 07:35:20|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|13
1736840160000|2025-01-14 07:36:00|||||||||1
1736840170000|2025-01-14 07:36:10|||||||||1
1736840200000|2025-01-14 07:36:40|371.93||371.88||371.93||371.88||19
1736840210000|2025-01-14 07:36:50|||||||||2
1736840220000|2025-01-14 07:37:00|||||||||1
1736840260000|2025-01-14 07:37:40|||||||||1
1736840290000|2025-01-14 07:38:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|17
1736840300000|2025-01-14 07:38:20|||||||||3
1736840330000|2025-01-14 07:38:50|||||||||1
1736840340000|2025-01-14 07:39:00|||||||||6
1736840390000|2025-01-14 07:39:50|||||||||1
1736840400000|2025-01-14 07:40:00|||||||||3
1736840420000|2025-01-14 07:40:20|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|30
1736840430000|2025-01-14 07:40:30|||||||||2
1736840440000|2025-01-14 07:40:40|||||||||6
1736840460000|2025-01-14 07:41:00|||||||||2
1736840470000|2025-01-14 07:41:10|||||||||4
1736840480000|2025-01-14 07:41:20|||||||||4
1736840510000|2025-01-14 07:41:50|||||||||11
1736840520000|2025-01-14 07:42:00|||||||||1
1736840550000|2025-01-14 07:42:30|||||||||1
1736840580000|2025-01-14 07:43:00|||||||||7
1736840600000|2025-01-14 07:43:20|||||||||1
1736840610000|2025-01-14 07:43:30|||||||||3
1736840620000|2025-01-14 07:43:40|||||||||1
1736840640000|2025-01-14 07:44:00|||||||||3
1736840660000|2025-01-14 07:44:20|||||||||5
1736840670000|2025-01-14 07:44:30|||||||||2
1736840690000|2025-01-14 07:44:50|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|31
1736840700000|2025-01-14 07:45:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|18
1736840710000|2025-01-14 07:45:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|25
1736840720000|2025-01-14 07:45:20|||||||||1
1736840740000|2025-01-14 07:45:40|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|14
1736840750000|2025-01-14 07:45:50|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.78|22
1736840770000|2025-01-14 07:46:10|371.93|371.78|371.98|371.78|371.98|371.78|371.93|371.78|9
1736840780000|2025-01-14 07:46:20||371.83||371.83||371.83||371.83|3
1736840790000|2025-01-14 07:46:30|||||||||10
1736840810000|2025-01-14 07:46:50|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|18
1736840840000|2025-01-14 07:47:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|8
1736840860000|2025-01-14 07:47:40|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|9
1736840880000|2025-01-14 07:48:00||371.83||371.88||371.88||371.83|6
1736840900000|2025-01-14 07:48:20|||||||||1
1736840910000|2025-01-14 07:48:30|||||||||4
1736840920000|2025-01-14 07:48:40|372.08||372.08||372.08||372.08||0
1736840930000|2025-01-14 07:48:50||371.93||371.93||371.93||371.93|7
1736840940000|2025-01-14 07:49:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|17
1736840950000|2025-01-14 07:49:10|372.08|371.93|372.08|371.88|372.08|371.93|372.08|371.88|7
1736840960000|2025-01-14 07:49:20||371.93||371.93||371.93||371.88|3
1736840970000|2025-01-14 07:49:30||371.88||371.93||371.93||371.88|4
1736840980000|2025-01-14 07:49:40|372.13||372.13||372.13||372.08||4
1736840990000|2025-01-14 07:49:50|||||||||3
1736841000000|2025-01-14 07:50:00|||||||||2
1736841010000|2025-01-14 07:50:10||371.98||371.98||371.98||371.93|3
1736841030000|2025-01-14 07:50:30|||||||||5
1736841040000|2025-01-14 07:50:40|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|6
1736841060000|2025-01-14 07:51:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|19
1736841080000|2025-01-14 07:51:20|||||||||1
1736841100000|2025-01-14 07:51:40|||||||||2
1736841110000|2025-01-14 07:51:50|||||||||12
1736841120000|2025-01-14 07:52:00|||||||||2
1736841130000|2025-01-14 07:52:10|||||||||4
1736841180000|2025-01-14 07:53:00|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|6
1736841190000|2025-01-14 07:53:10|||||||||1
1736841200000|2025-01-14 07:53:20|||||||||1
1736841230000|2025-01-14 07:53:50|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|4
1736841250000|2025-01-14 07:54:10|||||||||1
1736841260000|2025-01-14 07:54:20|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|10
1736841300000|2025-01-14 07:55:00|||||||||1
1736841320000|2025-01-14 07:55:20|372.13|371.98|372.13|371.93|372.13|371.98|372.08|371.93|18
1736841330000|2025-01-14 07:55:30|372.08|371.98|372.13|371.98|372.13|371.98|372.08|371.98|6
1736841360000|2025-01-14 07:56:00|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|14
1736841380000|2025-01-14 07:56:20|||||||||4
1736841390000|2025-01-14 07:56:30|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|11
1736841440000|2025-01-14 07:57:20|||||||||5
1736841470000|2025-01-14 07:57:50|||||||||1
1736841480000|2025-01-14 07:58:00|||||||||1
1736841490000|2025-01-14 07:58:10|372.33|372.13|372.33|372.13|372.33|372.18|372.33|372.13|43
1736841500000|2025-01-14 07:58:20|372.28||372.33||372.33||372.28||3
1736841510000|2025-01-14 07:58:30|372.28||372.33||372.33||372.28||3
1736841550000|2025-01-14 07:59:10|372.28||372.33||372.33||372.28||5
1736841560000|2025-01-14 07:59:20||372.18||372.18||372.18||372.18|12
1736841580000|2025-01-14 07:59:40|||||||||1
1736841590000|2025-01-14 07:59:50||372.13||372.18||372.18||372.13|21
1736841600000|2025-01-14 08:00:00|372.38|372.23|372.43|372.28|372.43|372.28|372.33|372.18|53
1736841610000|2025-01-14 08:00:10|372.38|372.23|372.38|372.23|372.43|372.28|372.38|372.23|13
1736841620000|2025-01-14 08:00:20|372.33|372.18|372.38|372.23|372.38|372.23|372.33|372.18|18
1736841630000|2025-01-14 08:00:30|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|2
1736841640000|2025-01-14 08:00:40|372.28|372.13|372.33|372.13|372.33|372.13|372.28|372.13|20
1736841650000|2025-01-14 08:00:50||372.18||372.18||372.18||372.18|4
1736841660000|2025-01-14 08:01:00|372.38|372.23|372.38|372.18|372.38|372.23|372.38|372.18|16
1736841670000|2025-01-14 08:01:10|372.33|372.23|372.33|372.18|372.38|372.23|372.33|372.18|0
1736841700000|2025-01-14 08:01:40|372.38||372.33||372.38||372.33||16
1736841710000|2025-01-14 08:01:50|||||||||1
1736841720000|2025-01-14 08:02:00|||||||||1
1736841730000|2025-01-14 08:02:10|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|3
1736841750000|2025-01-14 08:02:30|||||||||1
1736841780000|2025-01-14 08:03:00|||||||||5
1736841800000|2025-01-14 08:03:20|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|14
1736841810000|2025-01-14 08:03:30|||||||||3
1736841840000|2025-01-14 08:04:00|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|10
1736841850000|2025-01-14 08:04:10|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|9
1736841860000|2025-01-14 08:04:20|372.28|372.13|372.33|372.18|372.33|372.18|372.28|372.13|11
1736841900000|2025-01-14 08:05:00|372.38||372.33||372.38||372.33||7
1736841910000|2025-01-14 08:05:10|372.38||372.33||372.38||372.33||12
1736841920000|2025-01-14 08:05:20|||||||||4
1736841930000|2025-01-14 08:05:30|||||||||3
1736841940000|2025-01-14 08:05:40|||||||||1
1736841950000|2025-01-14 08:05:50|||||||||11
1736841960000|2025-01-14 08:06:00|||||||||14
1736841990000|2025-01-14 08:06:30|372.38|372.23|372.33|372.18|372.38|372.23|372.33|372.18|24
1736842020000|2025-01-14 08:07:00|||||||||8
1736842030000|2025-01-14 08:07:10|||||||||9
1736842050000|2025-01-14 08:07:30|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.08|28
1736842080000|2025-01-14 08:08:00|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|11
1736842090000|2025-01-14 08:08:10|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|8
1736842100000|2025-01-14 08:08:20|372.33||372.28||372.33||372.28||17
1736842110000|2025-01-14 08:08:30||372.08||372.13||372.13||372.08|10
1736842140000|2025-01-14 08:09:00|||||||||1
1736842190000|2025-01-14 08:09:50|372.23|372.08|372.28|372.13|372.28|372.13|372.23|372.08|13
1736842200000|2025-01-14 08:10:00|||||||||1
1736842210000|2025-01-14 08:10:10|||||||||4
1736842220000|2025-01-14 08:10:20|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|6
1736842230000|2025-01-14 08:10:30|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|6
1736842240000|2025-01-14 08:10:40|372.23||372.23||372.23||372.23||3
1736842260000|2025-01-14 08:11:00||372.03||372.03||372.03||372.03|5
1736842270000|2025-01-14 08:11:10||372.08||372.08||372.08||372.08|0
1736842290000|2025-01-14 08:11:30|||||||||2
1736842320000|2025-01-14 08:12:00|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|25
1736842330000|2025-01-14 08:12:10|372.23|372.13|372.28|372.13|372.28|372.13|372.23|372.13|0
1736842340000|2025-01-14 08:12:20|||||||||2
1736842350000|2025-01-14 08:12:30|||||||||13
1736842360000|2025-01-14 08:12:40|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|2
1736842390000|2025-01-14 08:13:10|||||||||1
1736842410000|2025-01-14 08:13:30|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|11
1736842420000|2025-01-14 08:13:40||372.18||372.18||372.18||372.18|5
1736842430000|2025-01-14 08:13:50|372.33|372.23|372.38|372.23|372.38|372.23|372.33|372.18|0
1736842440000|2025-01-14 08:14:00|||||||||2
1736842490000|2025-01-14 08:14:50|||||||||1
1736842500000|2025-01-14 08:15:00|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|5
1736842510000|2025-01-14 08:15:10|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|8
1736842520000|2025-01-14 08:15:20|372.43||372.38||372.43||372.38||4
1736842530000|2025-01-14 08:15:30|372.33|372.18|372.38|372.23|372.38|372.23|372.33|372.18|13
1736842540000|2025-01-14 08:15:40||372.18||372.18||372.18||372.18|3
1736842560000|2025-01-14 08:16:00||372.23||372.18||372.23||372.18|3
1736842570000|2025-01-14 08:16:10|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|7
1736842580000|2025-01-14 08:16:20|372.38||372.38||372.38||372.38||0
1736842590000|2025-01-14 08:16:30|||||||||1
1736842610000|2025-01-14 08:16:50|||||||||1
1736842620000|2025-01-14 08:17:00|||||||||1
1736842650000|2025-01-14 08:17:30|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|8
1736842660000|2025-01-14 08:17:40|372.38||372.38||372.38||372.38||5
1736842670000|2025-01-14 08:17:50||372.23||372.23||372.23||372.23|1
1736842680000|2025-01-14 08:18:00|||||||||1
1736842700000|2025-01-14 08:18:20|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|9
1736842720000|2025-01-14 08:18:40|372.38||372.33||372.38||372.33||8
1736842730000|2025-01-14 08:18:50|372.38||372.33||372.38||372.33||5
1736842740000|2025-01-14 08:19:00|||||||||1
1736842750000|2025-01-14 08:19:10|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|7
1736842760000|2025-01-14 08:19:20|||||||||1
1736842800000|2025-01-14 08:20:00|372.43||372.43||372.43||372.43||1
1736842810000|2025-01-14 08:20:10|372.38||372.38||372.38||372.38||13
1736842820000|2025-01-14 08:20:20|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|11
1736842830000|2025-01-14 08:20:30|||||||||1
1736842840000|2025-01-14 08:20:40|||||||||1
1736842860000|2025-01-14 08:21:00|372.38||372.38||372.38||372.33||11
1736842870000|2025-01-14 08:21:10|372.33||372.33||372.33||372.33||0
1736842890000|2025-01-14 08:21:30|||||||||1
1736842910000|2025-01-14 08:21:50|372.38||372.38||372.38||372.38||8
1736842920000|2025-01-14 08:22:00|372.33|372.23|372.33|372.18|372.38|372.23|372.33|372.18|7
1736842930000|2025-01-14 08:22:10|372.38||372.33||372.38||372.33||5
1736842940000|2025-01-14 08:22:20|||||||||1
1736842950000|2025-01-14 08:22:30|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|12
1736842980000|2025-01-14 08:23:00||372.18||372.23||372.23||372.18|28
1736842990000|2025-01-14 08:23:10|372.43||372.38||372.43||372.38||9
1736843000000|2025-01-14 08:23:20|||||||||1
1736843020000|2025-01-14 08:23:40|||||||||2
1736843040000|2025-01-14 08:24:00|372.43|372.28|372.38|372.23|372.43|372.28|372.38|372.23|16
1736843080000|2025-01-14 08:24:40|||||||||4
1736843100000|2025-01-14 08:25:00|||||||||1
1736843110000|2025-01-14 08:25:10|||||||||2
1736843120000|2025-01-14 08:25:20|||||||||1
1736843130000|2025-01-14 08:25:30|||||||||14
1736843140000|2025-01-14 08:25:40|||||||||2
1736843160000|2025-01-14 08:26:00|||||||||2
1736843170000|2025-01-14 08:26:10|372.33|372.18|372.38|372.23|372.38|372.23|372.33|372.18|35
1736843180000|2025-01-14 08:26:20|||||||||3
1736843190000|2025-01-14 08:26:30|||||||||2
1736843220000|2025-01-14 08:27:00|||||||||2
1736843230000|2025-01-14 08:27:10|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|12
1736843270000|2025-01-14 08:27:50|||||||||13
1736843280000|2025-01-14 08:28:00|||||||||1
1736843290000|2025-01-14 08:28:10|||||||||2
1736843320000|2025-01-14 08:28:40|||||||||3
1736843330000|2025-01-14 08:28:50|||||||||3
1736843350000|2025-01-14 08:29:10|||||||||2
1736843360000|2025-01-14 08:29:20|||||||||13
1736843370000|2025-01-14 08:29:30||372.23||372.23||372.23||372.23|16
1736843380000|2025-01-14 08:29:40|372.38||372.38||372.38||372.38||3
1736843390000|2025-01-14 08:29:50|372.43|372.28|372.43|372.23|372.43|372.28|372.43|372.23|8
1736843400000|2025-01-14 08:30:00|372.38||372.38||372.38||372.38||0
1736843440000|2025-01-14 08:30:40|||||||||1
1736843460000|2025-01-14 08:31:00|||||||||2
1736843470000|2025-01-14 08:31:10|||||||||2
1736843500000|2025-01-14 08:31:40|372.33|372.18|372.33|372.18|372.38|372.18|372.33|372.18|32
1736843510000|2025-01-14 08:31:50|372.38|372.23|372.38|372.18|372.38|372.23|372.33|372.18|19
1736843520000|2025-01-14 08:32:00|372.33||372.38||372.38||372.33||0
1736843530000|2025-01-14 08:32:10|372.33||372.38||372.38||372.33||1
1736843540000|2025-01-14 08:32:20|372.33||372.33||372.38||372.33||0
1736843550000|2025-01-14 08:32:30|372.38||372.33||372.38||372.33||6
1736843560000|2025-01-14 08:32:40|||||||||1
1736843580000|2025-01-14 08:33:00|||||||||1
1736843590000|2025-01-14 08:33:10|372.38||372.38||372.38||372.33||9
1736843600000|2025-01-14 08:33:20|372.33|372.13|372.28|372.13|372.33|372.13|372.28|372.13|17
1736843610000|2025-01-14 08:33:30|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|17
1736843630000|2025-01-14 08:33:50|372.38|372.23|372.38|372.23|372.38|372.23|372.33|372.18|24
1736843640000|2025-01-14 08:34:00|||||||||1
1736843690000|2025-01-14 08:34:50|||||||||1
1736843720000|2025-01-14 08:35:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|14
1736843730000|2025-01-14 08:35:30|372.48|372.33|372.43|372.28|372.48|372.33|372.43|372.28|11
1736843740000|2025-01-14 08:35:40|||||||||1
1736843750000|2025-01-14 08:35:50||372.23||372.23||372.23||372.23|48
1736843760000|2025-01-14 08:36:00|372.38|372.28|372.38|372.23|372.43|372.28|372.38|372.23|11
1736843770000|2025-01-14 08:36:10|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|11
1736843820000|2025-01-14 08:37:00|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|14
1736843830000|2025-01-14 08:37:10|||||||||2
1736843860000|2025-01-14 08:37:40|||||||||2
1736843880000|2025-01-14 08:38:00|||||||||1
1736843890000|2025-01-14 08:38:10|372.43||372.43||372.43||372.43||15
1736843900000|2025-01-14 08:38:20|372.38||372.38||372.38||372.38||2
1736843910000|2025-01-14 08:38:30|||||||||2
1736843920000|2025-01-14 08:38:40|||||||||2
1736843940000|2025-01-14 08:39:00||372.18||372.23||372.23||372.18|53
1736843950000|2025-01-14 08:39:10|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|22
1736844000000|2025-01-14 08:40:00|||||||||1
1736844020000|2025-01-14 08:40:20|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|13
1736844030000|2025-01-14 08:40:30|||||||||2
1736844040000|2025-01-14 08:40:40|372.43||372.38||372.43||372.38||20
1736844050000|2025-01-14 08:40:50|372.43||372.43||372.43||372.43||0
1736844060000|2025-01-14 08:41:00|372.38||372.38||372.43||372.38||12
1736844080000|2025-01-14 08:41:20|372.43||372.43||372.43||372.43||1
1736844090000|2025-01-14 08:41:30|372.38||372.38||372.38||372.38||7
1736844100000|2025-01-14 08:41:40|||||||||1
1736844150000|2025-01-14 08:42:30|372.33|372.18|372.28|372.13|372.33|372.18|372.28|372.13|108
1736844160000|2025-01-14 08:42:40|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|50
1736844180000|2025-01-14 08:43:00|||||||||2
1736844190000|2025-01-14 08:43:10|||||||||1
1736844210000|2025-01-14 08:43:30|372.38||372.33||372.38||372.33||21
1736844220000|2025-01-14 08:43:40|||||||||1
1736844240000|2025-01-14 08:44:00|372.38|372.23|372.33|372.18|372.38|372.23|372.33|372.18|14
1736844250000|2025-01-14 08:44:10|372.38|372.23|372.38|372.23|372.38|372.23|372.33|372.18|12
1736844260000|2025-01-14 08:44:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|4
1736844270000|2025-01-14 08:44:30|||||||||2
1736844280000|2025-01-14 08:44:40|||||||||5
1736844290000|2025-01-14 08:44:50|||||||||1
1736844300000|2025-01-14 08:45:00|||||||||1
1736844320000|2025-01-14 08:45:20|||||||||1
1736844360000|2025-01-14 08:46:00|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|13
1736844370000|2025-01-14 08:46:10|||||||||1
1736844380000|2025-01-14 08:46:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|36
1736844400000|2025-01-14 08:46:40|||||||||2
1736844410000|2025-01-14 08:46:50|||||||||2
1736844420000|2025-01-14 08:47:00|||||||||2
1736844450000|2025-01-14 08:47:30|||||||||1
1736844460000|2025-01-14 08:47:40|372.48|372.33|372.43|372.28|372.48|372.33|372.43|372.28|34
1736844480000|2025-01-14 08:48:00|||||||||2
1736844520000|2025-01-14 08:48:40|||||||||18
1736844540000|2025-01-14 08:49:00|372.38|372.23|372.43|372.28|372.43|372.28|372.38|372.23|37
1736844550000|2025-01-14 08:49:10|||||||||5
1736844560000|2025-01-14 08:49:20|||||||||3
1736844570000|2025-01-14 08:49:30|||||||||1
1736844580000|2025-01-14 08:49:40|||||||||8
1736844590000|2025-01-14 08:49:50|||||||||1
1736844600000|2025-01-14 08:50:00|||||||||11
1736844610000|2025-01-14 08:50:10|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|7
1736844620000|2025-01-14 08:50:20|||||||||2
1736844640000|2025-01-14 08:50:40|372.33|372.18|372.38|372.23|372.38|372.23|372.33|372.18|48
1736844650000|2025-01-14 08:50:50||372.18||372.23||372.23||372.18|7
1736844660000|2025-01-14 08:51:00|||||||||1
1736844680000|2025-01-14 08:51:20|||||||||9
1736844700000|2025-01-14 08:51:40|||||||||2
1736844710000|2025-01-14 08:51:50|||||||||3
1736844720000|2025-01-14 08:52:00|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|31
1736844730000|2025-01-14 08:52:10|||||||||3
1736844740000|2025-01-14 08:52:20|||||||||2
1736844750000|2025-01-14 08:52:30|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|27
1736844760000|2025-01-14 08:52:40|||||||||6
1736844780000|2025-01-14 08:53:00|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|17
1736844800000|2025-01-14 08:53:20|||||||||4
1736844810000|2025-01-14 08:53:30|||||||||5
1736844820000|2025-01-14 08:53:40|||||||||15
1736844830000|2025-01-14 08:53:50|372.38|372.23|372.38|372.23|372.38|372.28|372.38|372.23|22
1736844840000|2025-01-14 08:54:00|||||||||2
1736844850000|2025-01-14 08:54:10|372.43|372.28|372.38|372.23|372.43|372.28|372.38|372.23|13
1736844860000|2025-01-14 08:54:20|372.33|372.18|372.43|372.28|372.43|372.28|372.33|372.18|54
1736844880000|2025-01-14 08:54:40|||||||||1
1736844890000|2025-01-14 08:54:50|||||||||5
1736844900000|2025-01-14 08:55:00|||||||||1
1736844910000|2025-01-14 08:55:10|||||||||6
1736844920000|2025-01-14 08:55:20|||||||||4
1736844930000|2025-01-14 08:55:30|||||||||4
1736844940000|2025-01-14 08:55:40|||||||||7
1736844950000|2025-01-14 08:55:50|||||||||9
1736844960000|2025-01-14 08:56:00|||||||||4
1736844970000|2025-01-14 08:56:10|||||||||6
1736844990000|2025-01-14 08:56:30|||||||||1
1736845000000|2025-01-14 08:56:40|||||||||1
1736845010000|2025-01-14 08:56:50|372.48|372.33|372.48|372.33|372.53|372.38|372.48|372.33|41
1736845020000|2025-01-14 08:57:00|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|17
1736845030000|2025-01-14 08:57:10|||||||||14
1736845040000|2025-01-14 08:57:20||372.23||372.23||372.23||372.23|15
1736845050000|2025-01-14 08:57:30||372.28||372.28||372.28||372.23|14
1736845070000|2025-01-14 08:57:50|||||||||5
1736845080000|2025-01-14 08:58:00|372.48|372.33|372.53|372.38|372.53|372.38|372.43|372.28|28
1736845090000|2025-01-14 08:58:10|||||||||17
1736845100000|2025-01-14 08:58:20|372.58|372.43|372.58|372.43|372.58|372.43|372.53|372.38|57
1736845110000|2025-01-14 08:58:30|372.63|372.48|372.68|372.53|372.68|372.53|372.63|372.48|17
1736845120000|2025-01-14 08:58:40|372.73|372.58|372.68|372.53|372.73|372.58|372.68|372.53|43
1736845130000|2025-01-14 08:58:50|372.73|372.48|372.68|372.53|372.73|372.53|372.63|372.48|45
1736845140000|2025-01-14 08:59:00|372.63|372.48|372.73|372.58|372.73|372.58|372.63|372.48|26
1736845150000|2025-01-14 08:59:10|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|30
1736845160000|2025-01-14 08:59:20|372.83||372.83||372.83||372.83||23
1736845170000|2025-01-14 08:59:30|372.78||372.78||372.83||372.78||26
1736845180000|2025-01-14 08:59:40|372.73|372.58|372.68|372.53|372.73|372.58|372.68|372.53|65
1736845190000|2025-01-14 08:59:50|372.63|372.48|372.58|372.43|372.63|372.48|372.58|372.43|68
1736845200000|2025-01-14 09:00:00|372.53|372.38|372.43|372.28|372.58|372.38|372.43|372.23|71
1736845210000|2025-01-14 09:00:10|372.53|372.38|372.48|372.33|372.58|372.38|372.43|372.23|56
1736845220000|2025-01-14 09:00:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.23|22
1736845230000|2025-01-14 09:00:30|372.38|372.23|372.48|372.28|372.48|372.33|372.38|372.23|51
1736845240000|2025-01-14 09:00:40|372.43|372.33|372.53|372.33|372.53|372.38|372.43|372.33|36
1736845250000|2025-01-14 09:00:50|||||||||1
1736845260000|2025-01-14 09:01:00|372.48|372.38|372.53|372.33|372.58|372.38|372.48|372.33|30
1736845270000|2025-01-14 09:01:10|372.63|372.43|372.58|372.38|372.63|372.48|372.58|372.38|51
1736845280000|2025-01-14 09:01:20|372.53|372.43|372.63|372.43|372.63|372.43|372.53|372.38|52
1736845290000|2025-01-14 09:01:30|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.43|1
1736845300000|2025-01-14 09:01:40|372.73|372.53|372.73|372.58|372.73|372.58|372.68|372.48|45
1736845310000|2025-01-14 09:01:50|372.78|372.63|372.83|372.68|372.83|372.68|372.78|372.63|19
1736845320000|2025-01-14 09:02:00|372.78|372.63|372.83|372.68|372.83|372.68|372.78|372.63|27
1736845330000|2025-01-14 09:02:10|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|22
1736845340000|2025-01-14 09:02:20|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|23
1736845350000|2025-01-14 09:02:30|||||||||2
1736845360000|2025-01-14 09:02:40|372.68|372.53|372.73|372.58|372.73|372.58|372.68|372.53|17
1736845370000|2025-01-14 09:02:50|372.78|372.63|372.73|372.58|372.78|372.63|372.73|372.58|26
1736845380000|2025-01-14 09:03:00|||||||||26
1736845390000|2025-01-14 09:03:10|372.68|372.53|372.63|372.43|372.68|372.53|372.63|372.43|15
1736845400000|2025-01-14 09:03:20|372.58|372.48|372.73|372.53|372.73|372.53|372.58|372.48|31
1736845410000|2025-01-14 09:03:30|372.68|372.48|372.63|372.48|372.68|372.53|372.63|372.48|22
1736845420000|2025-01-14 09:03:40|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|10
1736845430000|2025-01-14 09:03:50|372.63|372.48|372.73|372.58|372.73|372.58|372.63|372.43|42
1736845440000|2025-01-14 09:04:00|||||||||1
1736845450000|2025-01-14 09:04:10|||||||||43
1736845460000|2025-01-14 09:04:20|372.68|372.53|372.73|372.58|372.73|372.58|372.68|372.48|22
1736845470000|2025-01-14 09:04:30|372.78|372.53|372.73|372.58|372.78|372.58|372.73|372.53|40
1736845480000|2025-01-14 09:04:40|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|8
1736845490000|2025-01-14 09:04:50|372.63|372.48|372.63|372.48|372.63|372.53|372.63|372.48|34
1736845500000|2025-01-14 09:05:00|372.58|372.38|372.68|372.48|372.68|372.53|372.53|372.38|77
1736845510000|2025-01-14 09:05:10|372.73|372.53|372.68|372.53|372.73|372.53|372.68|372.53|15
1736845520000|2025-01-14 09:05:20|372.73|372.48|372.63|372.48|372.73|372.48|372.63|372.48|18
1736845530000|2025-01-14 09:05:30|||||||||4
1736845550000|2025-01-14 09:05:50|||||||||4
1736845570000|2025-01-14 09:06:10|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|21
1736845590000|2025-01-14 09:06:30|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|12
1736845600000|2025-01-14 09:06:40|||||||||3
1736845610000|2025-01-14 09:06:50|||||||||4
1736845640000|2025-01-14 09:07:20|372.58|372.43|372.53|372.33|372.58|372.43|372.53|372.33|13
1736845650000|2025-01-14 09:07:30|||||||||1
1736845660000|2025-01-14 09:07:40|372.58|372.38|372.58|372.43|372.58|372.43|372.58|372.33|18
1736845670000|2025-01-14 09:07:50|372.53|372.38|372.53|372.38|372.58|372.38|372.53|372.38|18
1736845680000|2025-01-14 09:08:00||372.33||372.33||372.38||372.33|0
1736845690000|2025-01-14 09:08:10|372.58|372.38|372.58|372.38|372.58|372.38|372.58|372.38|17
1736845700000|2025-01-14 09:08:20|372.48|372.33|372.53|372.33|372.53|372.33|372.48|372.33|13
1736845730000|2025-01-14 09:08:50|372.48||372.48||372.48||372.48||0
1736845750000|2025-01-14 09:09:10|372.53|372.28|372.43|372.28|372.53|372.28|372.43|372.28|28
1736845760000|2025-01-14 09:09:20|372.38|372.23|372.43|372.28|372.43|372.28|372.38|372.23|28
1736845770000|2025-01-14 09:09:30|372.48|372.33|372.48|372.28|372.48|372.33|372.48|372.28|9
1736845780000|2025-01-14 09:09:40|372.43||372.43||372.43||372.43||0
1736845790000|2025-01-14 09:09:50|||||||||1
1736845800000|2025-01-14 09:10:00|||||||||1
1736845820000|2025-01-14 09:10:20|372.53|372.33|372.48|372.33|372.53|372.33|372.48|372.33|17
1736845830000|2025-01-14 09:10:30|372.53|372.38|372.53|372.38|372.58|372.38|372.53|372.38|5
1736845840000|2025-01-14 09:10:40|||||||||8
1736845860000|2025-01-14 09:11:00|372.48|372.33|372.53|372.38|372.53|372.38|372.48|372.33|6
1736845880000|2025-01-14 09:11:20|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|2
1736845900000|2025-01-14 09:11:40|||||||||3
1736845950000|2025-01-14 09:12:30|||||||||1
1736845960000|2025-01-14 09:12:40||372.28||372.28||372.28||372.28|7
1736845980000|2025-01-14 09:13:00||372.33||372.28||372.33||372.28|1
1736846020000|2025-01-14 09:13:40|372.43|372.23|372.38|372.23|372.43|372.23|372.38|372.23|15
1736846040000|2025-01-14 09:14:00|372.43||372.43||372.43||372.43||15
1736846050000|2025-01-14 09:14:10||372.28||372.28||372.28||372.28|1
1736846060000|2025-01-14 09:14:20|372.48||372.48||372.48||372.43||10
1736846070000|2025-01-14 09:14:30|372.43||372.43||372.43||372.43||0
1736846080000|2025-01-14 09:14:40|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|4
1736846090000|2025-01-14 09:14:50|372.43|372.28|372.48|372.33|372.48|372.33|372.43|372.28|15
1736846100000|2025-01-14 09:15:00|372.53||372.48||372.53||372.48||12
1736846110000|2025-01-14 09:15:10|372.53||372.48||372.53||372.48||2
1736846130000|2025-01-14 09:15:30|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|2
1736846160000|2025-01-14 09:16:00||372.33||372.33||372.33||372.33|0
1736846170000|2025-01-14 09:16:10|372.48|372.28|372.48|372.28|372.48|372.28|372.43|372.28|22
1736846180000|2025-01-14 09:16:20|372.43||372.43||372.43||372.43||1
1736846190000|2025-01-14 09:16:30|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|6
1736846200000|2025-01-14 09:16:40||372.28||372.28||372.33||372.28|1
1736846210000|2025-01-14 09:16:50|||||||||1
1736846220000|2025-01-14 09:17:00|372.43||372.43||372.43||372.43||2
1736846250000|2025-01-14 09:17:30|372.38|372.23|372.43|372.28|372.43|372.28|372.38|372.18|28
1736846260000|2025-01-14 09:17:40|372.38|372.23|372.43|372.28|372.43|372.28|372.38|372.18|21
1736846280000|2025-01-14 09:18:00||372.23||372.28||372.28||372.23|19
1736846310000|2025-01-14 09:18:30|||||||||1
1736846320000|2025-01-14 09:18:40||372.23||372.28||372.28||372.23|7
1736846330000|2025-01-14 09:18:50|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|9
1736846360000|2025-01-14 09:19:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|17
1736846380000|2025-01-14 09:19:40|||||||||6
1736846390000|2025-01-14 09:19:50||372.23||372.28||372.28||372.18|42
1736846400000|2025-01-14 09:20:00|372.73|372.13|372.63|372.03|372.73|372.13|372.63|372.03|0
1736846420000|2025-01-14 09:20:20|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736846440000|2025-01-14 09:20:40|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736846550000|2025-01-14 09:22:30|372.83|372.23|372.83|372.23|372.83|372.23|372.83|372.23|0
1736846560000|2025-01-14 09:22:40|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736846570000|2025-01-14 09:22:50|372.83|372.23|372.73|372.13|372.83|372.23|372.73|372.13|0
1736846660000|2025-01-14 09:24:20|372.83|372.23|372.83|372.23|372.83|372.23|372.83|372.23|0
1736846670000|2025-01-14 09:24:30|372.73|372.13|372.73|372.13|372.83|372.23|372.73|372.13|0
1736846700000|2025-01-14 09:25:00|||||||||31
1736846710000|2025-01-14 09:25:10|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736846760000|2025-01-14 09:26:00|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736846770000|2025-01-14 09:26:10|372.63|372.03|372.53|371.93|372.63|372.03|372.53|371.93|0
1736846780000|2025-01-14 09:26:20|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736846790000|2025-01-14 09:26:30|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736846800000|2025-01-14 09:26:40|372.63|372.03|372.53|371.93|372.63|372.03|372.53|371.93|0
1736846810000|2025-01-14 09:26:50|372.63|372.03|372.53|371.93|372.63|372.03|372.53|371.93|0
1736846850000|2025-01-14 09:27:30|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736846960000|2025-01-14 09:29:20|372.73|372.13|372.73|372.13|372.73|372.13|372.63|372.03|0
1736846970000|2025-01-14 09:29:30|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736846980000|2025-01-14 09:29:40|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736847010000|2025-01-14 09:30:10|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736847020000|2025-01-14 09:30:20|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736847030000|2025-01-14 09:30:30|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736847050000|2025-01-14 09:30:50|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736847080000|2025-01-14 09:31:20|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736847090000|2025-01-14 09:31:30|372.63|372.03|372.63|372.03|372.73|372.13|372.63|372.03|0
1736847100000|2025-01-14 09:31:40|372.73|372.13|372.73|372.13|372.73|372.13|372.63|372.03|0
1736847110000|2025-01-14 09:31:50|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736847130000|2025-01-14 09:32:10|372.73|372.13|372.73|372.13|372.73|372.13|372.63|372.03|0
1736847140000|2025-01-14 09:32:20|372.63|372.03|372.63|372.03|372.73|372.13|372.63|372.03|0
1736847190000|2025-01-14 09:33:10|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736847210000|2025-01-14 09:33:30|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736847220000|2025-01-14 09:33:40|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736847230000|2025-01-14 09:33:50|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736847240000|2025-01-14 09:34:00|372.73|372.13|372.73|372.13|372.73|372.13|372.63|372.03|0
1736847290000|2025-01-14 09:34:50|372.83|372.23|372.83|372.23|372.83|372.23|372.83|372.23|0
1736847340000|2025-01-14 09:35:40|372.73|372.13|372.73|372.13|372.83|372.23|372.73|372.13|0
1736847640000|2025-01-14 09:40:40|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736847820000|2025-01-14 09:43:40|372.83|372.23|372.83|372.23|372.83|372.23|372.73|372.13|0
1736847840000|2025-01-14 09:44:00|372.73|372.13|372.83|372.23|372.83|372.23|372.73|372.13|0
1736847850000|2025-01-14 09:44:10|372.73|372.13|372.73|372.13|372.83|372.23|372.73|372.13|0
1736847870000|2025-01-14 09:44:30|372.83|372.23|372.83|372.23|372.83|372.23|372.83|372.23|0
1736847900000|2025-01-14 09:45:00|372.73|372.13|372.73|372.13|372.83|372.23|372.73|372.13|0
1736848200000|2025-01-14 09:50:00|372.53|372.28|372.38|372.18|372.53|372.28|372.33|372.08|13
1736848210000|2025-01-14 09:50:10|372.28|372.13|372.28|372.08|372.38|372.18|372.28|372.08|4
1736848230000|2025-01-14 09:50:30|372.18|372.03|372.33|372.13|372.33|372.13|372.18|372.03|13
1736848250000|2025-01-14 09:50:50||372.08||372.08||372.08||372.08|0
1736848260000|2025-01-14 09:51:00|372.28||372.28||372.28||372.23||2
1736848270000|2025-01-14 09:51:10|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|1
1736848290000|2025-01-14 09:51:30|372.38||372.38||372.38||372.38||1
1736848300000|2025-01-14 09:51:40|372.28||372.28||372.38||372.28||3
1736848310000|2025-01-14 09:51:50||372.08||372.08||372.08||372.08|0
1736848330000|2025-01-14 09:52:10|372.23|372.03|372.18|372.03|372.23|372.03|372.18|372.03|0
1736848340000|2025-01-14 09:52:20|372.23|372.08|372.28|372.08|372.28|372.08|372.23|372.08|1
1736848360000|2025-01-14 09:52:40|372.23|372.03|372.28|372.08|372.28|372.08|372.23|372.03|0
1736848430000|2025-01-14 09:53:50|372.23|372.03|372.28|372.08|372.28|372.08|372.23|372.03|0
1736848490000|2025-01-14 09:54:50|372.23|371.98|372.23|372.03|372.23|372.03|372.23|371.98|2
1736848530000|2025-01-14 09:55:30||372.08||372.08||372.08||372.08|0
1736848540000|2025-01-14 09:55:40|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|10
1736848560000|2025-01-14 09:56:00||372.13||372.13||372.13||372.08|1
1736848580000|2025-01-14 09:56:20||372.08||372.13||372.13||372.08|1
1736848610000|2025-01-14 09:56:50|372.23|372.08|372.23|372.03|372.23|372.08|372.23|372.03|1
1736848620000|2025-01-14 09:57:00|372.28|372.08|372.33|372.13|372.33|372.18|372.28|372.08|4
1736848630000|2025-01-14 09:57:10|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|1
1736848640000|2025-01-14 09:57:20||372.23||372.18||372.23||372.18|0
1736848650000|2025-01-14 09:57:30||372.23||372.18||372.23||372.18|0
1736848730000|2025-01-14 09:58:50|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.18|0
1736848740000|2025-01-14 09:59:00|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|2
1736848790000|2025-01-14 09:59:50||372.13||372.18||372.18||372.13|0
1736848800000|2025-01-14 10:00:00||372.13||372.18||372.18||372.13|0
1736848820000|2025-01-14 10:00:20||372.13||372.13||372.13||372.13|0
1736848890000|2025-01-14 10:01:30||372.08||372.08||372.08||372.08|2
1736848980000|2025-01-14 10:03:00||372.03||372.03||372.03||372.03|6
1736848990000|2025-01-14 10:03:10||372.08||372.03||372.08||372.03|3
1736849000000|2025-01-14 10:03:20||372.08||372.08||372.08||372.08|2
1736849030000|2025-01-14 10:03:50||372.13||372.08||372.13||372.08|0
1736849070000|2025-01-14 10:04:30||372.13||372.13||372.13||372.13|0
1736849220000|2025-01-14 10:07:00||372.18||372.18||372.18||372.18|0
1736849240000|2025-01-14 10:07:20|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|5
1736849350000|2025-01-14 10:09:10||372.18||372.13||372.18||372.13|2
1736849360000|2025-01-14 10:09:20||372.18||372.13||372.18||372.13|2
1736849390000|2025-01-14 10:09:50||372.18||372.13||372.18||372.13|1
1736849430000|2025-01-14 10:10:30|372.28||372.28||372.28||372.28||0
1736849480000|2025-01-14 10:11:20||372.08||372.08||372.08||372.08|1
1736849550000|2025-01-14 10:12:30|372.23||372.23||372.23||372.23||0
1736849700000|2025-01-14 10:15:00|||||||||1
1736849720000|2025-01-14 10:15:20|372.18|372.03|372.23|372.08|372.23|372.08|372.18|372.03|26
1736849730000|2025-01-14 10:15:30|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|4
1736849770000|2025-01-14 10:16:10|372.23|372.08|372.28|372.13|372.28|372.13|372.23|372.08|2
1736849800000|2025-01-14 10:16:40|372.33||372.33||372.33||372.33||3
1736849810000|2025-01-14 10:16:50|372.28||372.33||372.33||372.28||1
1736849820000|2025-01-14 10:17:00|372.28||372.33||372.33||372.28||0
1736849830000|2025-01-14 10:17:10|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736849840000|2025-01-14 10:17:20|372.33|372.23|372.43|372.23|372.43|372.23|372.33|372.23|1
1736849860000|2025-01-14 10:17:40|372.38||372.38||372.43||372.38||0
1736849870000|2025-01-14 10:17:50|372.43||372.38||372.43||372.38||0
1736849890000|2025-01-14 10:18:10||372.18||372.18||372.18||372.18|0
1736849910000|2025-01-14 10:18:30||372.23||372.23||372.23||372.23|0
1736849920000|2025-01-14 10:18:40|||||||||1
1736849940000|2025-01-14 10:19:00|||||||||2
1736849960000|2025-01-14 10:19:20|372.43|372.28|372.43|372.23|372.43|372.28|372.43|372.23|3
1736849980000|2025-01-14 10:19:40|372.38||372.38||372.38||372.38||0
1736849990000|2025-01-14 10:19:50|372.43||372.38||372.43||372.38||0
1736850000000|2025-01-14 10:20:00|372.43||372.43||372.43||372.38||1
1736850010000|2025-01-14 10:20:10|372.38||372.38||372.43||372.38||0
1736850020000|2025-01-14 10:20:20|372.43||372.38||372.43||372.38||3
1736850030000|2025-01-14 10:20:30|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.18|0
1736850040000|2025-01-14 10:20:40||372.23||372.23||372.23||372.23|1
1736850050000|2025-01-14 10:20:50|372.43||372.38||372.43||372.38||1
1736850060000|2025-01-14 10:21:00|372.43||372.43||372.43||372.43||1
1736850080000|2025-01-14 10:21:20||372.28||372.23||372.28||372.23|1
1736850100000|2025-01-14 10:21:40|||||||||1
1736850120000|2025-01-14 10:22:00||372.28||372.28||372.28||372.28|0
1736850130000|2025-01-14 10:22:10||372.23||372.23||372.23||372.23|1
1736850210000|2025-01-14 10:23:30||372.28||372.23||372.28||372.23|2
1736850240000|2025-01-14 10:24:00|372.38||372.38||372.38||372.38||0
1736850270000|2025-01-14 10:24:30|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|1
1736850290000|2025-01-14 10:24:50|372.38|372.23|372.38|372.18|372.38|372.23|372.38|372.18|5
1736850350000|2025-01-14 10:25:50|372.33||372.38||372.38||372.33||0
1736850360000|2025-01-14 10:26:00|372.33||372.38||372.38||372.33||2
1736850370000|2025-01-14 10:26:10||372.23||372.23||372.23||372.18|1
1736850380000|2025-01-14 10:26:20|372.33|372.18|372.38|372.18|372.38|372.23|372.33|372.18|0
1736850410000|2025-01-14 10:26:50|372.33||372.38||372.38||372.33||0
1736850420000|2025-01-14 10:27:00|372.33||372.33||372.33||372.33||0
1736850440000|2025-01-14 10:27:20|||||||||1
1736850450000|2025-01-14 10:27:30|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|3
1736850520000|2025-01-14 10:28:40|||||||||2
1736850540000|2025-01-14 10:29:00|372.33|372.18|372.33|372.18|372.38|372.18|372.33|372.18|2
1736850550000|2025-01-14 10:29:10|372.28|372.13|372.33|372.13|372.33|372.13|372.28|372.13|3
1736850560000|2025-01-14 10:29:20|372.28||372.33||372.33||372.28||1
1736850610000|2025-01-14 10:30:10||372.18||372.13||372.18||372.13|0
1736850620000|2025-01-14 10:30:20||372.18||372.13||372.18||372.13|0
1736850640000|2025-01-14 10:30:40||372.18||372.13||372.18||372.13|0
1736850660000|2025-01-14 10:31:00||372.18||372.13||372.18||372.13|0
1736850670000|2025-01-14 10:31:10||372.18||372.13||372.18||372.13|0
1736850680000|2025-01-14 10:31:20||372.18||372.18||372.18||372.18|0
1736850690000|2025-01-14 10:31:30||372.13||372.13||372.13||372.13|4
1736850740000|2025-01-14 10:32:20||372.18||372.18||372.18||372.18|0
1736850760000|2025-01-14 10:32:40|||||||||3
1736850780000|2025-01-14 10:33:00|372.38|372.23|372.38|372.18|372.38|372.23|372.33|372.18|6
1736850790000|2025-01-14 10:33:10|372.33||372.38||372.38||372.33||0
1736850810000|2025-01-14 10:33:30||372.23||372.18||372.23||372.18|0
1736850820000|2025-01-14 10:33:40||372.23||372.23||372.23||372.23|0
1736850840000|2025-01-14 10:34:00|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.23|4
1736850850000|2025-01-14 10:34:10|372.48||372.48||372.48||372.48||1
1736850860000|2025-01-14 10:34:20|372.43||372.43||372.43||372.43||0
1736850870000|2025-01-14 10:34:30|372.48||372.48||372.48||372.48||0
1736850900000|2025-01-14 10:35:00|372.43||372.48||372.48||372.43||4
1736850910000|2025-01-14 10:35:10|372.43||372.48||372.48||372.43||1
1736850920000|2025-01-14 10:35:20|372.43||372.43||372.43||372.43||0
1736850930000|2025-01-14 10:35:30||372.23||372.23||372.23||372.23|2
1736850950000|2025-01-14 10:35:50||372.28||372.28||372.28||372.28|0
1736850960000|2025-01-14 10:36:00||372.23||372.23||372.23||372.23|2
1736851000000|2025-01-14 10:36:40|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|0
1736851020000|2025-01-14 10:37:00|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|0
1736851120000|2025-01-14 10:38:40|372.48|372.28|372.48|372.28|372.48|372.28|372.43|372.28|3
1736851130000|2025-01-14 10:38:50|372.43||372.48||372.48||372.43||1
1736851170000|2025-01-14 10:39:30|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|0
1736851220000|2025-01-14 10:40:20|||||||||1
1736851260000|2025-01-14 10:41:00||372.28||372.28||372.28||372.28|0
1736851460000|2025-01-14 10:44:20||372.33||372.33||372.33||372.33|0
1736851540000|2025-01-14 10:45:40|||||||||2
1736851580000|2025-01-14 10:46:20||372.38||372.38||372.38||372.38|0
1736851790000|2025-01-14 10:49:50|372.58||372.53||372.58||372.53||12
1736851880000|2025-01-14 10:51:20|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|5
1736851930000|2025-01-14 10:52:10|372.53||372.48||372.53||372.48||6
1736851960000|2025-01-14 10:52:40||372.28||372.28||372.28||372.28|2
1736851970000|2025-01-14 10:52:50||372.33||372.28||372.33||372.28|1
1736851990000|2025-01-14 10:53:10|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1736852040000|2025-01-14 10:54:00|372.38|372.18|372.38|372.23|372.38|372.23|372.33|372.18|2
1736852060000|2025-01-14 10:54:20|372.43||372.43||372.43||372.43||5
1736852170000|2025-01-14 10:56:10||372.28||372.23||372.28||372.23|0
1736852180000|2025-01-14 10:56:20||372.28||372.28||372.28||372.23|0
1736852190000|2025-01-14 10:56:30||372.23||372.28||372.28||372.23|0
1736852200000|2025-01-14 10:56:40||372.23||372.23||372.23||372.23|0
1736852210000|2025-01-14 10:56:50||372.28||372.23||372.28||372.23|0
1736852230000|2025-01-14 10:57:10||372.28||372.23||372.28||372.23|0
1736852240000|2025-01-14 10:57:20||372.28||372.28||372.28||372.28|1
1736852280000|2025-01-14 10:58:00|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|1
1736852300000|2025-01-14 10:58:20|372.43||372.38||372.43||372.38||6
1736852340000|2025-01-14 10:59:00|372.43|372.28|372.48|372.28|372.48|372.28|372.43|372.28|4
1736852380000|2025-01-14 10:59:40|||||||||1
1736852390000|2025-01-14 10:59:50|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1736852400000|2025-01-14 11:00:00|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736852410000|2025-01-14 11:00:10||372.23||372.18||372.23||372.18|0
1736852480000|2025-01-14 11:01:20||372.23||372.23||372.23||372.23|0
1736852500000|2025-01-14 11:01:40|372.43||372.43||372.43||372.38||4
1736852560000|2025-01-14 11:02:40|372.38||372.38||372.38||372.38||0
1736852570000|2025-01-14 11:02:50|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|0
1736852590000|2025-01-14 11:03:10|||||||||3
1736852600000|2025-01-14 11:03:20|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|8
1736852640000|2025-01-14 11:04:00||372.28||372.23||372.28||372.23|2
1736852710000|2025-01-14 11:05:10|372.38||372.38||372.38||372.38||0
1736852720000|2025-01-14 11:05:20|||||||||1
1736852740000|2025-01-14 11:05:40|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|1
1736852760000|2025-01-14 11:06:00|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|8
1736852770000|2025-01-14 11:06:10||372.18||372.23||372.23||372.18|1
1736852780000|2025-01-14 11:06:20|||||||||1
1736852800000|2025-01-14 11:06:40||372.18||372.23||372.23||372.18|2
1736852810000|2025-01-14 11:06:50||372.18||372.18||372.18||372.18|0
1736852820000|2025-01-14 11:07:00||372.23||372.23||372.23||372.23|0
1736852830000|2025-01-14 11:07:10|||||||||1
1736852860000|2025-01-14 11:07:40|||||||||2
1736852870000|2025-01-14 11:07:50|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|3
1736852880000|2025-01-14 11:08:00|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|0
1736852890000|2025-01-14 11:08:10|||||||||9
1736852930000|2025-01-14 11:08:50||372.18||372.18||372.18||372.18|0
1736852960000|2025-01-14 11:09:20||372.23||372.23||372.23||372.23|0
1736852970000|2025-01-14 11:09:30||372.18||372.18||372.18||372.18|0
1736853010000|2025-01-14 11:10:10||372.23||372.23||372.23||372.23|1
1736853050000|2025-01-14 11:10:50||372.18||372.23||372.23||372.18|0
1736853070000|2025-01-14 11:11:10|||||||||1
1736853090000|2025-01-14 11:11:30|||||||||1
1736853120000|2025-01-14 11:12:00|372.48|372.28|372.48|372.28|372.48|372.28|372.43|372.23|2
1736853140000|2025-01-14 11:12:20||372.33||372.28||372.33||372.28|0
1736853180000|2025-01-14 11:13:00|372.43||372.48||372.48||372.43||0
1736853190000|2025-01-14 11:13:10|372.43||372.43||372.48||372.43||0
1736853200000|2025-01-14 11:13:20|372.48||372.48||372.48||372.43||0
1736853210000|2025-01-14 11:13:30|372.43||372.48||372.48||372.43||0
1736853220000|2025-01-14 11:13:40|372.43||372.48||372.48||372.43||0
1736853300000|2025-01-14 11:15:00||372.33||372.33||372.33||372.33|0
1736853310000|2025-01-14 11:15:10||372.28||372.28||372.28||372.28|2
1736853320000|2025-01-14 11:15:20|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1736853390000|2025-01-14 11:16:30|372.38||372.38||372.38||372.38||0
1736853540000|2025-01-14 11:19:00|372.43||372.43||372.43||372.43||2
1736853550000|2025-01-14 11:19:10|372.38||372.38||372.43||372.38||0
1736853560000|2025-01-14 11:19:20|372.43|372.18|372.33|372.18|372.43|372.18|372.33|372.18|4
1736853660000|2025-01-14 11:21:00|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|7
1736853670000|2025-01-14 11:21:10||372.13||372.08||372.13||372.08|0
1736853680000|2025-01-14 11:21:20|||||||||1
1736853720000|2025-01-14 11:22:00|372.23||372.28||372.28||372.23||4
1736853740000|2025-01-14 11:22:20|372.23||372.28||372.28||372.23||3
1736853750000|2025-01-14 11:22:30||372.13||372.13||372.13||372.13|0
1736853790000|2025-01-14 11:23:10|372.23|372.08|372.28|372.13|372.28|372.13|372.23|372.08|4
1736853830000|2025-01-14 11:23:50|||||||||1
1736854020000|2025-01-14 11:27:00|372.33|372.08|372.33|372.13|372.33|372.13|372.33|372.08|2
1736854080000|2025-01-14 11:28:00|372.38|372.18|372.38|372.18|372.38|372.18|372.33|372.18|2
1736854090000|2025-01-14 11:28:10|372.33||372.38||372.38||372.33||0
1736854140000|2025-01-14 11:29:00||372.23||372.18||372.23||372.18|0
1736854190000|2025-01-14 11:29:50|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736854210000|2025-01-14 11:30:10|372.28|372.08|372.28|372.13|372.28|372.13|372.28|372.08|0
1736854260000|2025-01-14 11:31:00||372.08||372.13||372.13||372.08|1
1736854270000|2025-01-14 11:31:10|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|1
1736854350000|2025-01-14 11:32:30|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.08|3
1736854360000|2025-01-14 11:32:40||372.08||372.13||372.13||372.08|0
1736854370000|2025-01-14 11:32:50||372.08||372.13||372.13||372.08|0
1736854380000|2025-01-14 11:33:00||372.08||372.13||372.13||372.08|0
1736854390000|2025-01-14 11:33:10||372.08||372.13||372.13||372.08|0
1736854470000|2025-01-14 11:34:30|372.33||372.33||372.33||372.33||2
1736854720000|2025-01-14 11:38:40||372.18||372.18||372.18||372.18|1
1736854730000|2025-01-14 11:38:50||372.13||372.13||372.13||372.13|0
1736854740000|2025-01-14 11:39:00||372.18||372.18||372.18||372.18|0
1736854800000|2025-01-14 11:40:00|372.38||372.33||372.38||372.33||5
1736854900000|2025-01-14 11:41:40|372.38||372.38||372.38||372.38||2
1736854910000|2025-01-14 11:41:50||372.23||372.23||372.23||372.23|0
1736854930000|2025-01-14 11:42:10|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|1
1736854970000|2025-01-14 11:42:50|372.38||372.38||372.38||372.38||0
1736854980000|2025-01-14 11:43:00|372.33|372.23|372.38|372.23|372.38|372.23|372.33|372.23|6
1736855020000|2025-01-14 11:43:40|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.18|1
1736855030000|2025-01-14 11:43:50|372.33||372.38||372.38||372.33||1
1736855090000|2025-01-14 11:44:50|372.33||372.38||372.38||372.33||0
1736855120000|2025-01-14 11:45:20|372.33||372.33||372.33||372.33||0
1736855130000|2025-01-14 11:45:30||372.13||372.13||372.13||372.13|0
1736855170000|2025-01-14 11:46:10|372.28||372.28||372.28||372.28||1
1736855190000|2025-01-14 11:46:30|372.33|372.18|372.33|372.18|372.38|372.18|372.33|372.18|4
1736855270000|2025-01-14 11:47:50|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|3
1736855410000|2025-01-14 11:50:10|||||||||1
1736855430000|2025-01-14 11:50:30|||||||||1
1736855470000|2025-01-14 11:51:10|||||||||1
1736855520000|2025-01-14 11:52:00|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|3
1736855530000|2025-01-14 11:52:10|||||||||1
1736855580000|2025-01-14 11:53:00|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|0
1736855590000|2025-01-14 11:53:10|372.33||372.33||372.33||372.33||1
1736855600000|2025-01-14 11:53:20||372.18||372.13||372.18||372.13|0
1736855620000|2025-01-14 11:53:40||372.18||372.13||372.18||372.13|0
1736855640000|2025-01-14 11:54:00||372.18||372.18||372.18||372.13|0
1736855650000|2025-01-14 11:54:10||372.13||372.13||372.18||372.13|0
1736855700000|2025-01-14 11:55:00|372.28||372.28||372.28||372.28||0
1736855780000|2025-01-14 11:56:20|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.18|3
1736855790000|2025-01-14 11:56:30|372.33||372.38||372.38||372.33||0
1736855810000|2025-01-14 11:56:50|372.33||372.33||372.33||372.33||0
1736855820000|2025-01-14 11:57:00|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|1
1736855880000|2025-01-14 11:58:00|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|4
1736855930000|2025-01-14 11:58:50||372.13||372.18||372.18||372.13|1
1736855940000|2025-01-14 11:59:00||372.13||372.13||372.13||372.13|0
1736855950000|2025-01-14 11:59:10||372.18||372.13||372.18||372.13|0
1736855960000|2025-01-14 11:59:20|372.28||372.33||372.33||372.28||0
1736855970000|2025-01-14 11:59:30||372.18||372.18||372.18||372.18|0
1736855980000|2025-01-14 11:59:40||372.13||372.13||372.13||372.13|0
1736855990000|2025-01-14 11:59:50|372.28||372.28||372.28||372.28||0
1736856000000|2025-01-14 12:00:00|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.13|3
1736856040000|2025-01-14 12:00:40|||||||||2
1736856050000|2025-01-14 12:00:50|372.38||372.38||372.38||372.33||2
1736856060000|2025-01-14 12:01:00|372.33||372.33||372.33||372.33||0
1736856080000|2025-01-14 12:01:20|372.38||372.38||372.38||372.38||3
1736856090000|2025-01-14 12:01:30||372.23||372.23||372.23||372.23|0
1736856100000|2025-01-14 12:01:40|372.43||372.43||372.43||372.43||1
1736856130000|2025-01-14 12:02:10||372.28||372.23||372.28||372.23|4
1736856140000|2025-01-14 12:02:20||372.28||372.28||372.28||372.28|0
1736856160000|2025-01-14 12:02:40|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|2
1736856190000|2025-01-14 12:03:10|372.43||372.38||372.43||372.38||0
1736856210000|2025-01-14 12:03:30||372.18||372.18||372.18||372.18|9
1736856220000|2025-01-14 12:03:40||372.23||372.18||372.23||372.18|1
1736856230000|2025-01-14 12:03:50||372.23||372.18||372.23||372.18|0
1736856240000|2025-01-14 12:04:00|||||||||1
1736856270000|2025-01-14 12:04:30|372.33||372.38||372.38||372.33||5
1736856290000|2025-01-14 12:04:50||372.23||372.18||372.23||372.18|0
1736856300000|2025-01-14 12:05:00||372.23||372.18||372.23||372.18|0
1736856310000|2025-01-14 12:05:10|372.33|372.23|372.38|372.18|372.38|372.23|372.33|372.18|0
1736856320000|2025-01-14 12:05:20|372.33|372.13|372.33|372.13|372.38|372.13|372.33|372.13|1
1736856330000|2025-01-14 12:05:30||372.18||372.18||372.18||372.18|0
1736856340000|2025-01-14 12:05:40|372.38||372.38||372.38||372.38||5
1736856370000|2025-01-14 12:06:10|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|7
1736856380000|2025-01-14 12:06:20|372.23||372.28||372.28||372.23||0
1736856400000|2025-01-14 12:06:40|372.23||372.23||372.23||372.23||1
1736856420000|2025-01-14 12:07:00|372.28||372.28||372.28||372.23||4
1736856430000|2025-01-14 12:07:10|372.23||372.23||372.23||372.23||0
1736856440000|2025-01-14 12:07:20|372.28|372.03|372.23|372.03|372.28|372.03|372.18|372.03|6
1736856450000|2025-01-14 12:07:30|372.18|371.98|372.13|371.98|372.18|371.98|372.13|371.98|0
1736856460000|2025-01-14 12:07:40|372.18|372.03|372.08|371.93|372.18|372.03|372.08|371.93|5
1736856470000|2025-01-14 12:07:50|372.18||372.13||372.18||372.13||7
1736856480000|2025-01-14 12:08:00|372.08||372.08||372.08||372.08||0
1736856490000|2025-01-14 12:08:10|372.03|371.88|372.03|371.83|372.03|371.88|372.03|371.83|3
1736856500000|2025-01-14 12:08:20|||||||||1
1736856530000|2025-01-14 12:08:50|371.98||371.98||371.98||371.98||0
1736856540000|2025-01-14 12:09:00|372.03|371.88|372.03|371.83|372.03|371.88|371.98|371.83|15
1736856550000|2025-01-14 12:09:10||371.88||371.83||371.88||371.83|0
1736856560000|2025-01-14 12:09:20||371.88||371.83||371.88||371.83|0
1736856570000|2025-01-14 12:09:30||371.88||371.88||371.88||371.83|0
1736856580000|2025-01-14 12:09:40||371.83||371.88||371.88||371.83|3
1736856590000|2025-01-14 12:09:50|||||||||1
1736856600000|2025-01-14 12:10:00|372.08||372.08||372.08||372.03||6
1736856610000|2025-01-14 12:10:10|372.03||372.08||372.08||372.03||1
1736856620000|2025-01-14 12:10:20|372.03||372.03||372.08||372.03||1
1736856630000|2025-01-14 12:10:30|372.08|371.83|372.03|371.83|372.08|371.88|372.03|371.83|1
1736856650000|2025-01-14 12:10:50|372.08|371.88|372.08|371.88|372.08|371.88|372.03|371.83|0
1736856660000|2025-01-14 12:11:00||371.93||371.88||371.93||371.88|0
1736856670000|2025-01-14 12:11:10|372.03|371.93|372.08|371.93|372.08|371.93|372.03|371.93|0
1736856680000|2025-01-14 12:11:20|372.13||372.13||372.13||372.13||1
1736856700000|2025-01-14 12:11:40|372.08|371.98|372.08|371.93|372.08|371.98|372.08|371.93|1
1736856720000|2025-01-14 12:12:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|5
1736856730000|2025-01-14 12:12:10|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|1
1736856740000|2025-01-14 12:12:20|||||||||2
1736856760000|2025-01-14 12:12:40|372.03||372.03||372.03||372.03||4
1736856780000|2025-01-14 12:13:00|371.98||372.03||372.03||371.98||2
1736856790000|2025-01-14 12:13:10|371.98||371.98||371.98||371.98||0
1736856820000|2025-01-14 12:13:40|372.03||371.98||372.03||371.98||2
1736856830000|2025-01-14 12:13:50|372.03||372.03||372.03||372.03||0
1736856840000|2025-01-14 12:14:00|371.98||371.98||371.98||371.98||0
1736856850000|2025-01-14 12:14:10||371.78||371.78||371.78||371.78|1
1736856860000|2025-01-14 12:14:20|371.93|371.73|371.93|371.73|371.93|371.78|371.93|371.73|0
1736856870000|2025-01-14 12:14:30||371.78||371.78||371.78||371.73|0
1736856880000|2025-01-14 12:14:40||371.73||371.73||371.73||371.73|0
1736856900000|2025-01-14 12:15:00|371.88|371.78|371.88|371.73|371.88|371.78|371.88|371.68|12
1736856920000|2025-01-14 12:15:20|371.93||371.93||371.93||371.93||4
1736856930000|2025-01-14 12:15:30|371.88||371.93||371.93||371.88||1
1736856940000|2025-01-14 12:15:40|371.88||371.88||371.93||371.88||2
1736856950000|2025-01-14 12:15:50|371.93||371.88||371.93||371.88||1
1736856960000|2025-01-14 12:16:00|371.83|371.68|371.88|371.68|371.88|371.68|371.83|371.68|3
1736856970000|2025-01-14 12:16:10|371.83||371.88||371.88||371.83||0
1736857000000|2025-01-14 12:16:40|371.93|371.73|371.88|371.68|371.93|371.73|371.88|371.68|0
1736857010000|2025-01-14 12:16:50|371.93|371.73|371.88|371.68|371.93|371.73|371.88|371.68|0
1736857020000|2025-01-14 12:17:00||371.73||371.68||371.73||371.68|0
1736857030000|2025-01-14 12:17:10|371.83|371.73|371.88|371.73|371.88|371.73|371.83|371.73|0
1736857040000|2025-01-14 12:17:20||371.68||371.73||371.73||371.68|0
1736857050000|2025-01-14 12:17:30|371.83|371.68|371.88|371.68|371.88|371.68|371.83|371.68|0
1736857060000|2025-01-14 12:17:40||371.73||371.68||371.73||371.68|0
1736857070000|2025-01-14 12:17:50|371.83||371.83||371.83||371.83||1
1736857100000|2025-01-14 12:18:20|371.88||371.88||371.88||371.88||3
1736857120000|2025-01-14 12:18:40|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|8
1736857140000|2025-01-14 12:19:00|||||||||1
1736857160000|2025-01-14 12:19:20|||||||||1
1736857180000|2025-01-14 12:19:40|||||||||2
1736857200000|2025-01-14 12:20:00|||||||||3
1736857210000|2025-01-14 12:20:10|||||||||1
1736857220000|2025-01-14 12:20:20|||||||||2
1736857230000|2025-01-14 12:20:30|371.83|371.68|371.83|371.63|371.83|371.68|371.83|371.63|3
1736857240000|2025-01-14 12:20:40|371.78||371.78||371.83||371.78||0
1736857250000|2025-01-14 12:20:50||371.58||371.58||371.63||371.58|0
1736857260000|2025-01-14 12:21:00|371.73||371.73||371.78||371.73||0
1736857280000|2025-01-14 12:21:20|||||||||1
1736857290000|2025-01-14 12:21:30|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|1
1736857300000|2025-01-14 12:21:40|371.73||371.68||371.73||371.68||3
1736857310000|2025-01-14 12:21:50|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.43|5
1736857320000|2025-01-14 12:22:00|371.73|371.43|371.68|371.48|371.73|371.53|371.68|371.43|7
1736857330000|2025-01-14 12:22:10||371.53||371.48||371.53||371.48|0
1736857340000|2025-01-14 12:22:20|371.63|371.53|371.68|371.48|371.68|371.53|371.63|371.48|2
1736857350000|2025-01-14 12:22:30||371.53||371.48||371.53||371.48|1
1736857360000|2025-01-14 12:22:40||371.53||371.48||371.53||371.48|0
1736857370000|2025-01-14 12:22:50||371.53||371.48||371.53||371.48|0
1736857380000|2025-01-14 12:23:00|371.63||371.63||371.68||371.63||0
1736857400000|2025-01-14 12:23:20|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|12
1736857420000|2025-01-14 12:23:40|||||||||3
1736857440000|2025-01-14 12:24:00|371.63||371.63||371.63||371.63||7
1736857470000|2025-01-14 12:24:30||371.48||371.43||371.48||371.43|1
1736857480000|2025-01-14 12:24:40||371.48||371.48||371.48||371.43|0
1736857490000|2025-01-14 12:24:50|371.68||371.63||371.68||371.63||3
1736857500000|2025-01-14 12:25:00|||||||||2
1736857520000|2025-01-14 12:25:20|||||||||2
1736857530000|2025-01-14 12:25:30|||||||||1
1736857540000|2025-01-14 12:25:40|371.68||371.68||371.68||371.63||1
1736857560000|2025-01-14 12:26:00|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|0
1736857600000|2025-01-14 12:26:40|371.78||371.78||371.78||371.73||0
1736857610000|2025-01-14 12:26:50|371.73||371.78||371.78||371.73||0
1736857620000|2025-01-14 12:27:00|371.73||371.78||371.78||371.73||0
1736857630000|2025-01-14 12:27:10|371.73||371.73||371.73||371.73||0
1736857750000|2025-01-14 12:29:10|||||||||3
1736857800000|2025-01-14 12:30:00|371.68||371.73||371.73||371.68||3
1736857830000|2025-01-14 12:30:30|||||||||2
1736857840000|2025-01-14 12:30:40|371.83|371.63|371.83|371.63|371.83|371.63|371.83|371.63|1
1736857850000|2025-01-14 12:30:50|371.78||371.83||371.83||371.78||2
1736857870000|2025-01-14 12:31:10|371.73|371.53|371.78|371.63|371.78|371.63|371.73|371.53|18
1736857880000|2025-01-14 12:31:20|371.73|371.53|371.78|371.53|371.78|371.53|371.73|371.53|3
1736858080000|2025-01-14 12:34:40|||||||||1
1736858150000|2025-01-14 12:35:50|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|3
1736858160000|2025-01-14 12:36:00|371.93||371.93||371.93||371.88||0
1736858170000|2025-01-14 12:36:10|371.88||371.88||371.88||371.88||0
1736858230000|2025-01-14 12:37:10|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|1
1736858260000|2025-01-14 12:37:40|371.98||371.98||371.98||371.98||0
1736858280000|2025-01-14 12:38:00|372.08|371.88|372.13|371.93|372.13|371.93|372.08|371.88|32
1736858320000|2025-01-14 12:38:40||371.98||371.98||371.98||371.98|0
1736858330000|2025-01-14 12:38:50|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|8
1736858340000|2025-01-14 12:39:00|372.13|371.98|372.13|371.93|372.13|371.98|372.13|371.93|7
1736858350000|2025-01-14 12:39:10|372.08|371.98|372.08|371.93|372.08|371.98|372.08|371.93|4
1736858360000|2025-01-14 12:39:20|372.03|371.88|372.03|371.88|372.03|371.93|372.03|371.88|4
1736858370000|2025-01-14 12:39:30|372.08|371.93|372.08|371.88|372.08|371.93|372.03|371.88|6
1736858380000|2025-01-14 12:39:40||371.93||371.93||371.93||371.93|0
1736858390000|2025-01-14 12:39:50|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|0
1736858400000|2025-01-14 12:40:00|372.08|371.88|372.13|371.93|372.13|371.93|372.08|371.88|3
1736858420000|2025-01-14 12:40:20|372.03|371.88|372.08|371.88|372.13|371.88|372.03|371.88|6
1736858440000|2025-01-14 12:40:40|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|0
1736858530000|2025-01-14 12:42:10|372.08||372.08||372.08||372.08||0
1736858600000|2025-01-14 12:43:20|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|3
1736858620000|2025-01-14 12:43:40|371.98|371.83|371.98|371.78|371.98|371.83|371.98|371.78|5
1736858630000|2025-01-14 12:43:50||371.83||371.83||371.83||371.83|0
1736858640000|2025-01-14 12:44:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|6
1736858650000|2025-01-14 12:44:10|372.08||372.08||372.08||372.03||7
1736858660000|2025-01-14 12:44:20|372.03|371.83|372.08|371.88|372.08|371.88|372.03|371.83|5
1736858670000|2025-01-14 12:44:30|372.03||372.03||372.03||372.03||0
1736858680000|2025-01-14 12:44:40|372.08|371.83|372.03|371.83|372.08|371.88|371.98|371.83|14
1736858690000|2025-01-14 12:44:50|371.98||371.98||371.98||371.98||0
1736858700000|2025-01-14 12:45:00|||||||||1
1736858720000|2025-01-14 12:45:20|||||||||3
1736858730000|2025-01-14 12:45:30|371.93|371.78|371.98|371.78|371.98|371.78|371.93|371.78|4
1736858740000|2025-01-14 12:45:40||371.83||371.83||371.83||371.83|2
1736858750000|2025-01-14 12:45:50||371.78||371.83||371.83||371.78|2
1736858800000|2025-01-14 12:46:40||371.78||371.78||371.78||371.78|2
1736858810000|2025-01-14 12:46:50||371.83||371.83||371.83||371.83|1
1736858820000|2025-01-14 12:47:00|372.03||372.03||372.03||372.03||5
1736858840000|2025-01-14 12:47:20||371.88||371.83||371.88||371.83|2
1736858850000|2025-01-14 12:47:30|371.98||372.03||372.03||371.98||1
1736858880000|2025-01-14 12:48:00|371.98||371.98||371.98||371.98||0
1736858940000|2025-01-14 12:49:00|372.03|371.88|372.03|371.83|372.03|371.88|372.03|371.83|3
1736858960000|2025-01-14 12:49:20||371.88||371.88||371.88||371.88|0
1736859000000|2025-01-14 12:50:00|372.08|371.93|372.03|371.88|372.08|371.93|372.03|371.88|3
1736859010000|2025-01-14 12:50:10|372.08|371.93|372.08|371.88|372.08|371.93|372.08|371.88|1
1736859040000|2025-01-14 12:50:40|371.98|371.83|372.03|371.83|372.03|371.83|371.98|371.83|10
1736859060000|2025-01-14 12:51:00|371.98||371.98||371.98||371.98||0
1736859070000|2025-01-14 12:51:10|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|4
1736859090000|2025-01-14 12:51:30|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|2
1736859150000|2025-01-14 12:52:30|||||||||1
1736859160000|2025-01-14 12:52:40|371.93|371.78|371.93|371.73|371.93|371.78|371.88|371.73|6
1736859170000|2025-01-14 12:52:50|371.88||371.88||371.88||371.88||0
1736859180000|2025-01-14 12:53:00|371.93||371.93||371.93||371.93||1
1736859250000|2025-01-14 12:54:10|371.88||371.88||371.88||371.88||0
1736859260000|2025-01-14 12:54:20|||||||||2
1736859280000|2025-01-14 12:54:40|||||||||2
1736859290000|2025-01-14 12:54:50|371.83|371.68|371.88|371.68|371.88|371.68|371.83|371.68|3
1736859300000|2025-01-14 12:55:00|371.83|371.73|371.83|371.68|371.88|371.73|371.83|371.68|2
1736859320000|2025-01-14 12:55:20|371.88||371.88||371.88||371.88||6
1736859330000|2025-01-14 12:55:30|371.83||371.83||371.83||371.83||0
1736859340000|2025-01-14 12:55:40|||||||||1
1736859360000|2025-01-14 12:56:00|||||||||1
1736859380000|2025-01-14 12:56:20|371.88||371.88||371.88||371.88||2
1736859390000|2025-01-14 12:56:30||371.73||371.73||371.73||371.73|0
1736859400000|2025-01-14 12:56:40|||||||||1
1736859410000|2025-01-14 12:56:50|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|3
1736859430000|2025-01-14 12:57:10|371.88||371.88||371.88||371.88||0
1736859440000|2025-01-14 12:57:20||371.73||371.73||371.73||371.73|4
1736859450000|2025-01-14 12:57:30||371.68||371.68||371.68||371.68|0
1736859460000|2025-01-14 12:57:40|371.78|371.63|371.83|371.68|371.83|371.68|371.78|371.63|12
1736859480000|2025-01-14 12:58:00|371.88||371.83||371.88||371.83||0
1736859500000|2025-01-14 12:58:20|371.88||371.88||371.88||371.83||0
1736859510000|2025-01-14 12:58:30|371.83||371.88||371.88||371.83||0
1736859520000|2025-01-14 12:58:40|371.83||371.83||371.83||371.83||0
1736859540000|2025-01-14 12:59:00|||||||||1
1736859560000|2025-01-14 12:59:20|371.88|371.63|371.78|371.63|371.88|371.63|371.78|371.63|2
1736859570000|2025-01-14 12:59:30|||||||||4
1736859580000|2025-01-14 12:59:40|371.83|371.68|371.78|371.63|371.88|371.68|371.78|371.63|0
1736859590000|2025-01-14 12:59:50|||||||||7
1736859600000|2025-01-14 13:00:00|371.83|371.58|371.73|371.58|371.83|371.58|371.73|371.58|9
1736859620000|2025-01-14 13:00:20|371.78|371.63|371.78|371.58|371.78|371.63|371.78|371.58|3
1736859630000|2025-01-14 13:00:30|371.73||371.78||371.78||371.73||1
1736859640000|2025-01-14 13:00:40|371.83|371.63|371.83|371.63|371.83|371.63|371.83|371.63|0
1736859660000|2025-01-14 13:01:00|371.78||371.83||371.83||371.78||2
1736859670000|2025-01-14 13:01:10|371.88|371.68|371.93|371.73|371.93|371.73|371.88|371.68|0
1736859680000|2025-01-14 13:01:20|371.88||371.88||371.88||371.88||0
1736859700000|2025-01-14 13:01:40|371.83|371.68|371.83|371.63|371.88|371.68|371.83|371.63|3
1736859710000|2025-01-14 13:01:50|371.88|371.68|371.78|371.63|371.88|371.68|371.78|371.63|2
1736859720000|2025-01-14 13:02:00|371.88|371.68|371.83|371.63|371.88|371.68|371.78|371.63|18
1736859790000|2025-01-14 13:03:10||371.68||371.68||371.68||371.68|0
1736859800000|2025-01-14 13:03:20|371.88|371.73|371.83|371.63|371.88|371.73|371.83|371.63|7
1736859900000|2025-01-14 13:05:00|371.78||371.78||371.78||371.78||0
1736859920000|2025-01-14 13:05:20|||||||||1
1736859940000|2025-01-14 13:05:40|371.83||371.83||371.83||371.83||3
1736859950000|2025-01-14 13:05:50|371.88|371.68|371.88|371.68|371.88|371.68|371.83|371.68|0
1736859970000|2025-01-14 13:06:10|371.83||371.83||371.83||371.83||0
1736859980000|2025-01-14 13:06:20|371.88||371.83||371.88||371.83||0
1736860000000|2025-01-14 13:06:40|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|8
1736860040000|2025-01-14 13:07:20|||||||||1
1736860080000|2025-01-14 13:08:00|371.83|371.68|371.78|371.63|371.83|371.68|371.78|371.63|5
1736860110000|2025-01-14 13:08:30|371.83||371.83||371.83||371.83||0
1736860140000|2025-01-14 13:09:00|371.78||371.78||371.83||371.78||0
1736860150000|2025-01-14 13:09:10|371.83||371.83||371.83||371.83||0
1736860180000|2025-01-14 13:09:40|371.78||371.83||371.83||371.78||1
1736860210000|2025-01-14 13:10:10|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|0
1736860240000|2025-01-14 13:10:40||371.73||371.68||371.73||371.68|0
1736860250000|2025-01-14 13:10:50|371.93|371.73|371.93|371.73|371.93|371.73|371.88|371.73|0
1736860260000|2025-01-14 13:11:00|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|5
1736860270000|2025-01-14 13:11:10|371.78|371.63|371.83|371.63|371.83|371.63|371.78|371.63|2
1736860280000|2025-01-14 13:11:20|371.78||371.78||371.78||371.78||0
1736860300000|2025-01-14 13:11:40|371.83||371.83||371.83||371.78||2
1736860310000|2025-01-14 13:11:50||371.68||371.68||371.68||371.68|0
1736860320000|2025-01-14 13:12:00||371.63||371.63||371.68||371.63|2
1736860330000|2025-01-14 13:12:10||371.68||371.63||371.68||371.63|0
1736860360000|2025-01-14 13:12:40||371.68||371.63||371.68||371.63|0
1736860380000|2025-01-14 13:13:00|371.78||371.83||371.83||371.78||0
1736860400000|2025-01-14 13:13:20|371.88|371.68|371.83|371.63|371.88|371.68|371.83|371.63|0
1736860470000|2025-01-14 13:14:30|371.78||371.78||371.78||371.78||0
1736860500000|2025-01-14 13:15:00|371.83|371.58|371.78|371.58|371.83|371.58|371.68|371.48|12
1736860510000|2025-01-14 13:15:10||371.63||371.63||371.63||371.58|0
1736860520000|2025-01-14 13:15:20|371.83||371.83||371.83||371.83||0
1736860580000|2025-01-14 13:16:20|371.88|371.68|371.83|371.63|371.88|371.68|371.83|371.63|2
1736860620000|2025-01-14 13:17:00|371.78||371.83||371.83||371.78||0
1736860670000|2025-01-14 13:17:50|371.78||371.78||371.78||371.78||0
1736860680000|2025-01-14 13:18:00||371.58||371.58||371.58||371.58|2
1736860690000|2025-01-14 13:18:10||371.63||371.58||371.63||371.58|0
1736860700000|2025-01-14 13:18:20|371.73||371.78||371.78||371.73||3
1736860720000|2025-01-14 13:18:40||371.63||371.58||371.63||371.58|0
1736860760000|2025-01-14 13:19:20||371.63||371.58||371.63||371.58|0
1736860770000|2025-01-14 13:19:30|371.73||371.73||371.73||371.73||0
1736860800000|2025-01-14 13:20:00||371.53||371.58||371.58||371.53|2
1736860810000|2025-01-14 13:20:10|371.68|371.53|371.68|371.53|371.73|371.53|371.68|371.53|0
1736860820000|2025-01-14 13:20:20|||||||||2
1736860840000|2025-01-14 13:20:40||371.48||371.48||371.48||371.48|6
1736860850000|2025-01-14 13:20:50||371.53||371.53||371.53||371.53|0
1736860860000|2025-01-14 13:21:00|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.53|1
1736860870000|2025-01-14 13:21:10|371.78||371.78||371.78||371.78||0
1736860880000|2025-01-14 13:21:20|371.73||371.73||371.73||371.73||0
1736860890000|2025-01-14 13:21:30|371.78||371.73||371.78||371.73||1
1736860900000|2025-01-14 13:21:40||371.53||371.53||371.53||371.53|0
1736860910000|2025-01-14 13:21:50||371.58||371.58||371.58||371.58|0
1736860920000|2025-01-14 13:22:00||371.53||371.53||371.58||371.53|0
1736860930000|2025-01-14 13:22:10||371.58||371.53||371.58||371.53|0
1736860940000|2025-01-14 13:22:20|371.68||371.68||371.68||371.68||1
1736860960000|2025-01-14 13:22:40|||||||||1
1736860980000|2025-01-14 13:23:00|||||||||2
1736861000000|2025-01-14 13:23:20|371.73||371.68||371.73||371.68||1
1736861030000|2025-01-14 13:23:50|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|3
1736861040000|2025-01-14 13:24:00||371.43||371.43||371.43||371.43|1
1736861050000|2025-01-14 13:24:10|371.58||371.58||371.58||371.58||0
1736861060000|2025-01-14 13:24:20|||||||||1
1736861070000|2025-01-14 13:24:30|371.53|371.38|371.58|371.43|371.58|371.43|371.53|371.38|14
1736861080000|2025-01-14 13:24:40|||||||||1
1736861110000|2025-01-14 13:25:10|371.53|371.38|371.58|371.38|371.58|371.38|371.53|371.38|6
1736861120000|2025-01-14 13:25:20||371.43||371.43||371.43||371.43|1
1736861130000|2025-01-14 13:25:30|||||||||1
1736861140000|2025-01-14 13:25:40|||||||||2
1736861160000|2025-01-14 13:26:00|||||||||2
1736861180000|2025-01-14 13:26:20|371.63||371.63||371.63||371.63||5
1736861200000|2025-01-14 13:26:40|371.58||371.63||371.63||371.58||0
1736861220000|2025-01-14 13:27:00|371.58||371.58||371.58||371.58||0
1736861230000|2025-01-14 13:27:10|371.53|371.38|371.53|371.38|371.53|371.38|371.53|371.38|5
1736861240000|2025-01-14 13:27:20|371.58|371.43|371.53|371.38|371.58|371.43|371.53|371.38|3
1736861260000|2025-01-14 13:27:40|||||||||1
1736861270000|2025-01-14 13:27:50|371.58|371.43|371.58|371.38|371.58|371.43|371.58|371.38|1
1736861280000|2025-01-14 13:28:00||371.43||371.43||371.43||371.38|0
1736861290000|2025-01-14 13:28:10|||||||||1
1736861310000|2025-01-14 13:28:30|371.63||371.63||371.63||371.63||1
1736861320000|2025-01-14 13:28:40|||||||||1
1736861330000|2025-01-14 13:28:50|371.58||371.58||371.63||371.58||0
1736861340000|2025-01-14 13:29:00|371.63||371.58||371.63||371.58||0
1736861370000|2025-01-14 13:29:30|||||||||1
1736861400000|2025-01-14 13:30:00|371.53|371.38|372.68|372.43|372.68|372.43|371.53|371.38|52
1736861410000|2025-01-14 13:30:10|372.63|372.38|372.88|372.63|372.88|372.63|372.63|372.38|8
1736861420000|2025-01-14 13:30:20|372.83|372.58|372.88|372.63|372.88|372.63|372.83|372.58|0
1736861430000|2025-01-14 13:30:30|372.83|372.58|372.88|372.63|372.88|372.63|372.83|372.58|0
1736861450000|2025-01-14 13:30:50|372.83|372.58|372.83|372.58|372.88|372.58|372.78|372.58|2
1736861460000|2025-01-14 13:31:00|372.88|372.63|372.88|372.68|372.88|372.68|372.88|372.63|0
1736861470000|2025-01-14 13:31:10||372.73||372.68||372.73||372.68|1
1736861480000|2025-01-14 13:31:20||372.63||372.63||372.63||372.63|1
1736861490000|2025-01-14 13:31:30|372.83|372.58|372.73|372.53|372.83|372.58|372.73|372.53|4
1736861500000|2025-01-14 13:31:40|372.68|372.48|372.68|372.43|372.68|372.48|372.68|372.43|7
1736861520000|2025-01-14 13:32:00|372.78|372.48|372.78|372.53|372.78|372.53|372.78|372.48|3
1736861530000|2025-01-14 13:32:10|372.73|372.58|372.73|372.48|372.73|372.63|372.73|372.48|2
1736861540000|2025-01-14 13:32:20||372.53||372.53||372.53||372.53|0
1736861550000|2025-01-14 13:32:30|372.68|372.48|372.68|372.43|372.68|372.48|372.63|372.43|0
1736861560000|2025-01-14 13:32:40|372.73|372.48|372.73|372.53|372.73|372.53|372.73|372.48|0
1736861570000|2025-01-14 13:32:50|372.68|372.48|372.63|372.38|372.68|372.48|372.63|372.38|1
1736861580000|2025-01-14 13:33:00|372.53|372.43|372.68|372.43|372.68|372.43|372.53|372.43|2
1736861610000|2025-01-14 13:33:30|372.63||372.63||372.63||372.63||0
1736861620000|2025-01-14 13:33:40|372.58|372.38|372.58|372.38|372.58|372.38|372.58|372.38|2
1736861640000|2025-01-14 13:34:00|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|2
1736861650000|2025-01-14 13:34:10|372.58||372.58||372.58||372.58||0
1736861660000|2025-01-14 13:34:20|372.63||372.63||372.63||372.63||1
1736861670000|2025-01-14 13:34:30|372.58|372.38|372.58|372.38|372.63|372.38|372.58|372.38|2
1736861680000|2025-01-14 13:34:40|372.53||372.58||372.58||372.53||0
1736861690000|2025-01-14 13:34:50|372.53||372.53||372.53||372.53||0
1736861700000|2025-01-14 13:35:00|372.48|372.33|372.48|372.28|372.48|372.33|372.43|372.28|4
1736861710000|2025-01-14 13:35:10|372.43|372.23|372.43|372.23|372.48|372.23|372.43|372.23|4
1736861720000|2025-01-14 13:35:20|372.48|372.28|372.33|372.18|372.48|372.28|372.33|372.18|1
1736861730000|2025-01-14 13:35:30|372.38|372.23|372.43|372.23|372.43|372.23|372.33|372.23|0
1736861740000|2025-01-14 13:35:40|372.48||372.43||372.48||372.43||0
1736861750000|2025-01-14 13:35:50|372.38|372.18|372.33|372.18|372.38|372.18|372.33|372.18|2
1736861760000|2025-01-14 13:36:00|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|2
1736861770000|2025-01-14 13:36:10|372.33|372.18|372.43|372.23|372.43|372.23|372.33|372.18|4
1736861780000|2025-01-14 13:36:20|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736861790000|2025-01-14 13:36:30||372.13||372.18||372.18||372.13|1
1736861800000|2025-01-14 13:36:40|372.33|372.13|372.33|372.13|372.33|372.13|372.28|372.13|0
1736861810000|2025-01-14 13:36:50|372.28|372.08|372.33|372.08|372.33|372.08|372.28|372.08|1
1736861820000|2025-01-14 13:37:00|372.28|372.13|372.33|372.08|372.33|372.13|372.28|372.08|0
1736861830000|2025-01-14 13:37:10|372.38|372.13|372.33|372.13|372.38|372.13|372.33|372.13|0
1736861840000|2025-01-14 13:37:20|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736861850000|2025-01-14 13:37:30|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736861870000|2025-01-14 13:37:50|372.28|372.08|372.23|372.03|372.28|372.08|372.23|372.03|2
1736861880000|2025-01-14 13:38:00|372.18|371.93|372.13|371.93|372.18|371.93|372.13|371.93|8
1736861890000|2025-01-14 13:38:10|372.18|371.98|372.23|371.98|372.23|371.98|372.18|371.98|1
1736861900000|2025-01-14 13:38:20|372.28|372.03|372.28|372.08|372.28|372.08|372.28|372.03|0
1736861910000|2025-01-14 13:38:30||372.03||372.08||372.08||372.03|0
1736861920000|2025-01-14 13:38:40|372.33|372.13|372.28|372.08|372.33|372.13|372.28|372.08|0
1736861930000|2025-01-14 13:38:50||372.03||372.08||372.08||372.03|0
1736861940000|2025-01-14 13:39:00||372.13||372.08||372.13||372.08|1
1736861950000|2025-01-14 13:39:10||372.13||372.08||372.13||372.08|0
1736861960000|2025-01-14 13:39:20||372.13||372.08||372.13||372.08|1
1736861980000|2025-01-14 13:39:40|372.33|372.13|372.38|372.18|372.38|372.18|372.33|372.13|3
1736861990000|2025-01-14 13:39:50||372.23||372.18||372.23||372.18|0
1736862000000|2025-01-14 13:40:00|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736862060000|2025-01-14 13:41:00|372.28||372.28||372.28||372.28||0
1736862070000|2025-01-14 13:41:10|372.33||372.33||372.33||372.33||1
1736862080000|2025-01-14 13:41:20|372.28||372.28||372.28||372.28||0
1736862090000|2025-01-14 13:41:30|372.33||372.33||372.33||372.33||0
1736862100000|2025-01-14 13:41:40||372.18||372.18||372.18||372.13|0
1736862110000|2025-01-14 13:41:50|372.38||372.38||372.38||372.38||1
1736862130000|2025-01-14 13:42:10|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.18|2
1736862140000|2025-01-14 13:42:20|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736862150000|2025-01-14 13:42:30|372.33||372.38||372.38||372.33||0
1736862160000|2025-01-14 13:42:40|372.33||372.33||372.33||372.33||0
1736862170000|2025-01-14 13:42:50||372.13||372.13||372.13||372.13|3
1736862180000|2025-01-14 13:43:00|372.28||372.28||372.28||372.28||0
1736862190000|2025-01-14 13:43:10|372.33|372.18|372.33|372.13|372.33|372.18|372.33|372.13|3
1736862220000|2025-01-14 13:43:40|372.38||372.33||372.38||372.33||0
1736862230000|2025-01-14 13:43:50|372.28|372.08|372.23|372.03|372.28|372.08|372.18|372.03|9
1736862240000|2025-01-14 13:44:00|372.18|371.98|372.18|372.03|372.18|372.03|372.18|371.98|4
1736862250000|2025-01-14 13:44:10|372.23|372.08|372.28|372.08|372.28|372.08|372.23|372.08|1
1736862260000|2025-01-14 13:44:20|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.08|0
1736862270000|2025-01-14 13:44:30|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1736862290000|2025-01-14 13:44:50|372.23||372.23||372.23||372.23||0
1736862300000|2025-01-14 13:45:00|372.28|372.13|372.23|372.08|372.28|372.13|372.23|372.08|4
1736862310000|2025-01-14 13:45:10||372.03||372.03||372.03||372.03|0
1736862320000|2025-01-14 13:45:20|372.18|372.08|372.33|372.13|372.33|372.13|372.18|372.08|2
1736862330000|2025-01-14 13:45:30||372.08||372.08||372.08||372.08|0
1736862340000|2025-01-14 13:45:40||372.13||372.13||372.13||372.13|0
1736862350000|2025-01-14 13:45:50|372.38|372.18|372.38|372.18|372.38|372.18|372.33|372.18|0
1736862360000|2025-01-14 13:46:00|372.43||372.43||372.43||372.38||0
1736862370000|2025-01-14 13:46:10|372.38|372.23|372.38|372.18|372.38|372.23|372.38|372.18|0
1736862380000|2025-01-14 13:46:20|372.33|372.13|372.33|372.13|372.38|372.13|372.33|372.13|4
1736862390000|2025-01-14 13:46:30|372.38|372.18|372.33|372.13|372.38|372.18|372.33|372.13|0
1736862400000|2025-01-14 13:46:40|372.38|372.18|372.38|372.18|372.38|372.18|372.33|372.18|0
1736862410000|2025-01-14 13:46:50|372.43|372.23|372.43|372.23|372.43|372.23|372.38|372.23|0
1736862420000|2025-01-14 13:47:00|372.38|372.28|372.38|372.23|372.38|372.28|372.38|372.23|0
1736862430000|2025-01-14 13:47:10|372.43||372.43||372.43||372.43||0
1736862440000|2025-01-14 13:47:20|372.38|372.13|372.38|372.13|372.43|372.18|372.38|372.13|14
1736862470000|2025-01-14 13:47:50||372.18||372.18||372.18||372.18|0
1736862480000|2025-01-14 13:48:00|372.33||372.38||372.38||372.33||2
1736862500000|2025-01-14 13:48:20|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|3
1736862510000|2025-01-14 13:48:30|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|1
1736862530000|2025-01-14 13:48:50|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|3
1736862550000|2025-01-14 13:49:10|372.38||372.43||372.43||372.38||0
1736862570000|2025-01-14 13:49:30|372.38||372.38||372.38||372.38||0
1736862580000|2025-01-14 13:49:40|372.43||372.43||372.43||372.43||0
1736862590000|2025-01-14 13:49:50|372.38|372.18|372.38|372.18|372.38|372.23|372.38|372.18|0
1736862600000|2025-01-14 13:50:00|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.18|1
1736862610000|2025-01-14 13:50:10|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|0
1736862630000|2025-01-14 13:50:30|372.58|372.33|372.58|372.43|372.58|372.43|372.53|372.33|24
1736862640000|2025-01-14 13:50:40|372.53|372.33|372.58|372.33|372.58|372.33|372.53|372.33|0
1736862650000|2025-01-14 13:50:50|372.53||372.53||372.58||372.53||0
1736862660000|2025-01-14 13:51:00|372.48||372.53||372.53||372.48||0
1736862670000|2025-01-14 13:51:10|372.48|372.28|372.43|372.23|372.48|372.28|372.43|372.23|1
1736862680000|2025-01-14 13:51:20|372.38||372.38||372.38||372.38||0
1736862710000|2025-01-14 13:51:50|372.33|372.18|372.33|372.13|372.33|372.18|372.33|372.13|0
1736862720000|2025-01-14 13:52:00|372.28||372.33||372.33||372.28||2
1736862730000|2025-01-14 13:52:10||372.18||372.18||372.18||372.13|0
1736862740000|2025-01-14 13:52:20|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|1
1736862750000|2025-01-14 13:52:30|372.23|372.08|372.28|372.08|372.28|372.13|372.23|372.08|5
1736862770000|2025-01-14 13:52:50|372.23||372.23||372.28||372.23||0
1736862780000|2025-01-14 13:53:00|372.18|372.03|372.13|371.93|372.18|372.03|372.13|371.93|2
1736862790000|2025-01-14 13:53:10||371.98||371.98||371.98||371.93|0
1736862800000|2025-01-14 13:53:20|372.18||372.18||372.23||372.18||1
1736862810000|2025-01-14 13:53:30|372.23||372.18||372.23||372.18||0
1736862820000|2025-01-14 13:53:40|372.23|372.03|372.23|372.03|372.28|372.03|372.23|372.03|0
1736862830000|2025-01-14 13:53:50|372.28|372.08|372.28|372.08|372.28|372.08|372.23|372.03|0
1736862840000|2025-01-14 13:54:00|372.23|372.03|372.18|371.98|372.23|372.03|372.18|371.98|1
1736862850000|2025-01-14 13:54:10|372.23|372.03|372.28|372.08|372.28|372.08|372.23|372.03|1
1736862860000|2025-01-14 13:54:20||372.03||372.03||372.08||372.03|0
1736862870000|2025-01-14 13:54:30|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|1
1736862880000|2025-01-14 13:54:40|372.28|372.13|372.28|372.08|372.33|372.13|372.28|372.08|3
1736862890000|2025-01-14 13:54:50|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736862900000|2025-01-14 13:55:00|372.28|372.08|372.28|372.08|372.28|372.08|372.23|372.03|1
1736862920000|2025-01-14 13:55:20|372.23|372.03|372.23|372.03|372.23|372.08|372.23|372.03|0
1736862930000|2025-01-14 13:55:30|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1736862960000|2025-01-14 13:56:00|372.33|372.13|372.28|372.08|372.33|372.13|372.28|372.08|1
1736862970000|2025-01-14 13:56:10|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.08|0
1736863000000|2025-01-14 13:56:40|372.28|372.08|372.23|372.08|372.28|372.08|372.23|372.08|1
1736863020000|2025-01-14 13:57:00|372.18|372.03|372.13|371.98|372.18|372.03|372.13|371.98|2
1736863030000|2025-01-14 13:57:10|372.23|372.03|372.18|371.98|372.23|372.03|372.18|371.98|4
1736863050000|2025-01-14 13:57:30|372.13|372.03|372.23|372.03|372.23|372.03|372.13|372.03|2
1736863070000|2025-01-14 13:57:50|372.28|371.98|372.23|371.98|372.28|371.98|372.23|371.98|1
1736863080000|2025-01-14 13:58:00|372.18|372.03|372.18|371.98|372.18|372.03|372.18|371.98|2
1736863100000|2025-01-14 13:58:20|372.08|371.93|372.18|371.98|372.18|371.98|372.08|371.93|11
1736863110000|2025-01-14 13:58:30|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|4
1736863140000|2025-01-14 13:59:00|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|6
1736863160000|2025-01-14 13:59:20|372.13|372.03|372.18|372.03|372.18|372.03|372.13|372.03|0
1736863180000|2025-01-14 13:59:40|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|1
1736863190000|2025-01-14 13:59:50|372.08|371.93|372.13|371.98|372.13|371.98|372.08|371.93|12
1736863200000|2025-01-14 14:00:00|372.08|371.93|372.08|371.93|372.13|371.98|372.08|371.93|17
1736863210000|2025-01-14 14:00:10|372.13||372.13||372.13||372.13||4
1736863220000|2025-01-14 14:00:20|372.08||372.08||372.13||372.08||0
1736863230000|2025-01-14 14:00:30|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|3
1736863240000|2025-01-14 14:00:40|371.98|371.83|372.03|371.83|372.03|371.83|371.93|371.78|3
1736863250000|2025-01-14 14:00:50|371.98||372.03||372.03||371.98||1
1736863260000|2025-01-14 14:01:00|371.98|371.73|371.93|371.73|371.98|371.73|371.93|371.73|2
1736863270000|2025-01-14 14:01:10|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736863290000|2025-01-14 14:01:30|371.93|371.73|371.93|371.73|371.93|371.73|371.88|371.68|1
1736863300000|2025-01-14 14:01:40|371.88|371.68|371.88|371.68|371.88|371.68|371.83|371.68|0
1736863310000|2025-01-14 14:01:50|371.83|371.73|371.88|371.63|371.93|371.73|371.83|371.63|12
1736863320000|2025-01-14 14:02:00|371.83|371.68|371.93|371.73|371.93|371.73|371.83|371.68|0
1736863330000|2025-01-14 14:02:10|371.88||371.88||371.93||371.88||0
1736863340000|2025-01-14 14:02:20|371.93|371.78|372.03|371.78|372.03|371.78|371.93|371.78|1
1736863360000|2025-01-14 14:02:40||371.83||371.83||371.83||371.83|1
1736863370000|2025-01-14 14:02:50|371.98|371.73|371.93|371.78|371.98|371.78|371.93|371.73|3
1736863380000|2025-01-14 14:03:00|371.88|371.73|371.88|371.68|371.88|371.73|371.88|371.68|0
1736863390000|2025-01-14 14:03:10|371.83|371.73|371.88|371.73|371.93|371.73|371.83|371.73|2
1736863400000|2025-01-14 14:03:20|371.93||371.93||371.93||371.93||2
1736863420000|2025-01-14 14:03:40||371.68||371.68||371.68||371.68|0
1736863440000|2025-01-14 14:04:00|371.83|371.73|371.83|371.68|371.83|371.73|371.83|371.68|1
1736863450000|2025-01-14 14:04:10|371.88|371.73|371.98|371.78|371.98|371.78|371.88|371.68|3
1736863460000|2025-01-14 14:04:20|371.93|371.73|371.98|371.73|371.98|371.73|371.93|371.73|0
1736863470000|2025-01-14 14:04:30|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.78|0
1736863480000|2025-01-14 14:04:40|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|0
1736863490000|2025-01-14 14:04:50||371.78||371.78||371.78||371.78|1
1736863510000|2025-01-14 14:05:10||371.83||371.83||371.83||371.83|0
1736863520000|2025-01-14 14:05:20|372.08|371.88|372.08|371.88|372.08|371.93|372.08|371.88|1
1736863540000|2025-01-14 14:05:40|372.03||372.03||372.03||372.03||2
1736863550000|2025-01-14 14:05:50|372.08|371.83|372.13|371.93|372.13|371.93|372.08|371.83|23
1736863560000|2025-01-14 14:06:00|372.18||372.18||372.18||372.18||5
1736863580000|2025-01-14 14:06:20|372.28|371.98|372.18|371.98|372.28|372.03|372.18|371.98|19
1736863600000|2025-01-14 14:06:40||372.03||371.98||372.03||371.98|0
1736863610000|2025-01-14 14:06:50|372.23|372.03|372.23|372.03|372.23|372.03|372.23|371.98|1
1736863630000|2025-01-14 14:07:10|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|1
1736863640000|2025-01-14 14:07:20|372.13||372.18||372.18||372.13||0
1736863650000|2025-01-14 14:07:30||372.03||372.03||372.03||371.98|0
1736863660000|2025-01-14 14:07:40|372.23|372.08|372.23|372.03|372.23|372.08|372.23|372.03|0
1736863670000|2025-01-14 14:07:50|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|1
1736863680000|2025-01-14 14:08:00|372.13|372.03|372.18|371.98|372.18|372.03|372.13|371.98|0
1736863690000|2025-01-14 14:08:10||372.03||372.03||372.03||371.98|0
1736863700000|2025-01-14 14:08:20|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.98|1
1736863720000|2025-01-14 14:08:40||372.03||372.03||372.03||371.98|1
1736863730000|2025-01-14 14:08:50||371.98||371.98||372.03||371.98|1
1736863740000|2025-01-14 14:09:00||372.03||371.98||372.03||371.98|1
1736863750000|2025-01-14 14:09:10|372.13||372.18||372.18||372.13||0
1736863760000|2025-01-14 14:09:20|372.23|372.03|372.23|372.03|372.23|372.08|372.23|372.03|1
1736863790000|2025-01-14 14:09:50||372.08||372.03||372.08||372.03|0
1736863800000|2025-01-14 14:10:00|||||||||2
1736863830000|2025-01-14 14:10:30||372.08||372.03||372.08||372.03|0
1736863840000|2025-01-14 14:10:40|372.18|371.98|372.18|371.98|372.18|371.98|372.13|371.98|1
1736863850000|2025-01-14 14:10:50||372.03||371.98||372.03||371.98|0
1736863860000|2025-01-14 14:11:00|372.13|372.03|372.13|371.98|372.13|372.03|372.13|371.98|1
1736863880000|2025-01-14 14:11:20||371.93||371.88||371.93||371.88|3
1736863890000|2025-01-14 14:11:30||371.93||371.98||371.98||371.93|0
1736863910000|2025-01-14 14:11:50|372.23|372.03|372.18|372.03|372.23|372.03|372.18|371.98|2
1736863920000|2025-01-14 14:12:00|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.93|1
1736863930000|2025-01-14 14:12:10||372.03||372.03||372.03||371.98|0
1736863950000|2025-01-14 14:12:30||371.98||371.98||371.98||371.98|2
1736863960000|2025-01-14 14:12:40|372.13||372.18||372.18||372.13||0
1736863970000|2025-01-14 14:12:50||372.03||371.98||372.03||371.98|2
1736863980000|2025-01-14 14:13:00|372.13||372.13||372.18||372.13||0
1736864000000|2025-01-14 14:13:20|372.18||372.18||372.18||372.13||1
1736864010000|2025-01-14 14:13:30|372.23|372.03|372.23|372.03|372.23|372.03|372.18|372.03|0
1736864020000|2025-01-14 14:13:40|372.18||372.18||372.18||372.18||0
1736864030000|2025-01-14 14:13:50|372.23||372.23||372.23||372.23||1
1736864040000|2025-01-14 14:14:00|372.18||372.18||372.23||372.18||0
1736864050000|2025-01-14 14:14:10|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|0
1736864060000|2025-01-14 14:14:20|372.28||372.28||372.28||372.28||0
1736864070000|2025-01-14 14:14:30|372.23||372.23||372.23||372.23||0
1736864090000|2025-01-14 14:14:50|372.28|372.13|372.28|372.13|372.33|372.13|372.28|372.13|2
1736864100000|2025-01-14 14:15:00|372.23|372.08|372.23|372.08|372.28|372.08|372.23|372.08|2
1736864160000|2025-01-14 14:16:00|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|6
1736864180000|2025-01-14 14:16:20|372.33||372.33||372.33||372.33||3
1736864190000|2025-01-14 14:16:30|372.38|372.18|372.38|372.23|372.43|372.23|372.38|372.18|2
1736864200000|2025-01-14 14:16:40|372.43|372.18|372.33|372.13|372.43|372.18|372.33|372.13|3
1736864210000|2025-01-14 14:16:50||372.18||372.13||372.18||372.13|0
1736864220000|2025-01-14 14:17:00||372.18||372.13||372.18||372.13|0
1736864230000|2025-01-14 14:17:10|372.38|372.18|372.38|372.18|372.38|372.23|372.38|372.18|0
1736864240000|2025-01-14 14:17:20|372.33||372.33||372.33||372.33||0
1736864250000|2025-01-14 14:17:30|372.28|372.13|372.33|372.13|372.33|372.13|372.28|372.13|2
1736864260000|2025-01-14 14:17:40|372.28||372.33||372.33||372.28||1
1736864280000|2025-01-14 14:18:00|372.28||372.28||372.28||372.28||0
1736864290000|2025-01-14 14:18:10||372.08||372.13||372.13||372.08|3
1736864300000|2025-01-14 14:18:20|372.33||372.33||372.33||372.33||5
1736864310000|2025-01-14 14:18:30||372.18||372.13||372.18||372.13|0
1736864320000|2025-01-14 14:18:40||372.18||372.18||372.18||372.18|0
1736864340000|2025-01-14 14:19:00|372.38|372.23|372.33|372.18|372.38|372.23|372.33|372.18|2
1736864360000|2025-01-14 14:19:20|372.38||372.38||372.38||372.38||1
1736864370000|2025-01-14 14:19:30|372.33||372.33||372.33||372.33||0
1736864380000|2025-01-14 14:19:40||372.13||372.13||372.13||372.13|1
1736864390000|2025-01-14 14:19:50|372.28||372.33||372.33||372.28||0
1736864410000|2025-01-14 14:20:10|372.28||372.28||372.28||372.28||0
1736864440000|2025-01-14 14:20:40|372.33||372.33||372.33||372.33||1
1736864450000|2025-01-14 14:20:50|372.28||372.28||372.28||372.28||0
1736864480000|2025-01-14 14:21:20|||||||||1
1736864490000|2025-01-14 14:21:30|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|2
1736864510000|2025-01-14 14:21:50|||||||||1
1736864520000|2025-01-14 14:22:00|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|6
1736864560000|2025-01-14 14:22:40||371.98||371.98||371.98||371.98|2
1736864570000|2025-01-14 14:22:50||372.03||372.03||372.03||372.03|3
1736864580000|2025-01-14 14:23:00|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|1
1736864590000|2025-01-14 14:23:10||371.93||371.93||371.93||371.93|10
1736864600000|2025-01-14 14:23:20||371.98||371.98||371.98||371.98|0
1736864610000|2025-01-14 14:23:30||371.93||371.98||371.98||371.93|0
1736864620000|2025-01-14 14:23:40||371.93||371.93||371.93||371.93|0
1736864630000|2025-01-14 14:23:50||371.98||371.98||371.98||371.98|0
1736864640000|2025-01-14 14:24:00|372.08|371.93|372.08|371.88|372.08|371.93|372.03|371.88|2
1736864650000|2025-01-14 14:24:10|372.03|371.83|372.03|371.83|372.08|371.83|372.03|371.83|3
1736864660000|2025-01-14 14:24:20|371.98|371.78|372.03|371.88|372.03|371.88|371.98|371.78|4
1736864670000|2025-01-14 14:24:30||371.83||371.88||371.88||371.83|0
1736864680000|2025-01-14 14:24:40|372.08||372.08||372.08||372.08||1
1736864690000|2025-01-14 14:24:50||371.93||371.93||371.93||371.93|0
1736864700000|2025-01-14 14:25:00|372.13||372.13||372.13||372.13||2
1736864710000|2025-01-14 14:25:10|372.08||372.13||372.13||372.08||0
1736864730000|2025-01-14 14:25:30|372.18|371.98|372.13|371.98|372.18|371.98|372.13|371.98|1
1736864740000|2025-01-14 14:25:40|372.18||372.18||372.18||372.18||1
1736864750000|2025-01-14 14:25:50||372.03||372.03||372.03||372.03|0
1736864770000|2025-01-14 14:26:10|372.23||372.23||372.23||372.23||2
1736864790000|2025-01-14 14:26:30||372.08||372.08||372.08||372.08|0
1736864800000|2025-01-14 14:26:40||372.03||372.08||372.08||372.03|3
1736864840000|2025-01-14 14:27:20|372.18|372.03|372.18|371.98|372.18|372.03|372.18|371.98|4
1736864850000|2025-01-14 14:27:30|372.13|372.03|372.23|372.03|372.23|372.03|372.13|372.03|5
1736864860000|2025-01-14 14:27:40||372.08||372.03||372.08||372.03|0
1736864870000|2025-01-14 14:27:50||372.08||372.08||372.08||372.08|0
1736864880000|2025-01-14 14:28:00|372.28||372.23||372.28||372.23||2
1736864910000|2025-01-14 14:28:30|372.18|371.98|372.18|372.03|372.18|372.03|372.18|371.98|2
1736864930000|2025-01-14 14:28:50|372.23|372.08|372.23|372.03|372.23|372.08|372.23|372.03|2
1736864940000|2025-01-14 14:29:00|372.18||372.23||372.23||372.18||0
1736864950000|2025-01-14 14:29:10|372.18|372.08|372.23|372.08|372.23|372.08|372.18|372.08|3
1736864960000|2025-01-14 14:29:20|||||||||1
1736864970000|2025-01-14 14:29:30||372.03||372.03||372.03||372.03|1
1736864980000|2025-01-14 14:29:40|||||||||1
1736864990000|2025-01-14 14:29:50||372.08||372.08||372.08||372.03|3
1736865000000|2025-01-14 14:30:00|372.18|371.98|372.18|372.03|372.28|372.08|372.13|371.98|66
1736865010000|2025-01-14 14:30:10|372.23|371.98|372.23|372.08|372.23|372.08|372.13|371.98|27
1736865020000|2025-01-14 14:30:20|372.33|372.13|372.38|372.18|372.38|372.18|372.23|372.08|12
1736865030000|2025-01-14 14:30:30|372.43|372.23|372.48|372.28|372.48|372.28|372.43|372.23|1
1736865040000|2025-01-14 14:30:40|372.53|372.33|372.58|372.43|372.58|372.43|372.53|372.33|1
1736865050000|2025-01-14 14:30:50|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|1
1736865060000|2025-01-14 14:31:00|372.73|372.53|372.63|372.48|372.73|372.53|372.63|372.48|5
1736865080000|2025-01-14 14:31:20|372.58|372.43|372.43|372.28|372.63|372.48|372.38|372.23|18
1736865090000|2025-01-14 14:31:30|372.38|372.23|372.43|372.28|372.43|372.28|372.38|372.18|3
1736865100000|2025-01-14 14:31:40|372.48|372.23|372.38|372.18|372.48|372.23|372.33|372.18|2
1736865110000|2025-01-14 14:31:50|372.43|372.23|372.38|372.23|372.43|372.23|372.38|372.18|2
1736865120000|2025-01-14 14:32:00|372.33|372.18|372.43|372.23|372.43|372.23|372.33|372.13|2
1736865130000|2025-01-14 14:32:10|372.48|372.28|372.53|372.33|372.53|372.33|372.43|372.28|0
1736865140000|2025-01-14 14:32:20|372.48|372.28|372.53|372.33|372.53|372.33|372.48|372.28|1
1736865150000|2025-01-14 14:32:30|372.48||372.53||372.53||372.48||0
1736865160000|2025-01-14 14:32:40|372.58|372.38|372.58|372.33|372.58|372.43|372.58|372.33|1
1736865170000|2025-01-14 14:32:50|372.53||372.48||372.53||372.48||0
1736865180000|2025-01-14 14:33:00|372.53||372.48||372.53||372.48||1
1736865190000|2025-01-14 14:33:10|372.53||372.53||372.53||372.48||0
1736865200000|2025-01-14 14:33:20|372.48|372.38|372.53|372.33|372.53|372.38|372.48|372.33|2
1736865210000|2025-01-14 14:33:30|372.48||372.53||372.53||372.48||0
1736865220000|2025-01-14 14:33:40||372.38||372.33||372.38||372.33|2
1736865240000|2025-01-14 14:34:00|372.63|372.38|372.58|372.43|372.63|372.43|372.58|372.38|4
1736865260000|2025-01-14 14:34:20||372.38||372.38||372.43||372.38|2
1736865270000|2025-01-14 14:34:30||372.43||372.38||372.43||372.38|1
1736865280000|2025-01-14 14:34:40|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|1
1736865300000|2025-01-14 14:35:00|372.58|372.38|372.63|372.48|372.63|372.48|372.58|372.38|3
1736865310000|2025-01-14 14:35:10||372.43||372.43||372.43||372.43|5
1736865320000|2025-01-14 14:35:20|372.68|372.48|372.58|372.38|372.68|372.48|372.58|372.38|2
1736865330000|2025-01-14 14:35:30|372.63|372.43|372.63|372.43|372.68|372.43|372.63|372.43|0
1736865340000|2025-01-14 14:35:40|372.58|372.38|372.63|372.38|372.63|372.38|372.58|372.38|1
1736865350000|2025-01-14 14:35:50|372.58||372.58||372.58||372.58||0
1736865360000|2025-01-14 14:36:00|372.53|372.33|372.58|372.38|372.58|372.38|372.53|372.33|0
1736865370000|2025-01-14 14:36:10|372.63||372.63||372.63||372.63||0
1736865380000|2025-01-14 14:36:20|372.58||372.58||372.58||372.58||0
1736865390000|2025-01-14 14:36:30|372.53||372.53||372.53||372.53||0
1736865400000|2025-01-14 14:36:40|372.48|372.33|372.53|372.38|372.53|372.38|372.48|372.33|3
1736865410000|2025-01-14 14:36:50|372.58|372.43|372.58|372.38|372.58|372.43|372.53|372.38|1
1736865420000|2025-01-14 14:37:00|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|2
1736865430000|2025-01-14 14:37:10|372.48|372.38|372.43|372.23|372.48|372.38|372.43|372.23|1
1736865440000|2025-01-14 14:37:20|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.23|1
1736865450000|2025-01-14 14:37:30|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|0
1736865460000|2025-01-14 14:37:40||372.38||372.33||372.38||372.33|0
1736865470000|2025-01-14 14:37:50|372.48|372.23|372.48|372.28|372.48|372.28|372.48|372.23|1
1736865480000|2025-01-14 14:38:00|372.53||372.48||372.53||372.48||0
1736865490000|2025-01-14 14:38:10|372.53||372.53||372.53||372.53||0
1736865500000|2025-01-14 14:38:20|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|0
1736865510000|2025-01-14 14:38:30|372.53||372.53||372.53||372.48||0
1736865530000|2025-01-14 14:38:50|372.48|372.28|372.58|372.38|372.58|372.38|372.48|372.28|1
1736865540000|2025-01-14 14:39:00|372.63||372.63||372.63||372.63||0
1736865550000|2025-01-14 14:39:10|372.58||372.58||372.58||372.58||0
1736865560000|2025-01-14 14:39:20|372.53|372.28|372.48|372.28|372.53|372.28|372.43|372.23|2
1736865570000|2025-01-14 14:39:30|372.53||372.53||372.53||372.53||0
1736865580000|2025-01-14 14:39:40|372.58|372.33|372.63|372.38|372.63|372.38|372.58|372.33|0
1736865590000|2025-01-14 14:39:50|372.68|372.43|372.68|372.48|372.68|372.48|372.63|372.43|0
1736865610000|2025-01-14 14:40:10|372.63|372.43|372.58|372.38|372.63|372.43|372.58|372.38|3
1736865620000|2025-01-14 14:40:20||372.33||372.38||372.38||372.33|3
1736865630000|2025-01-14 14:40:30||372.33||372.38||372.38||372.33|0
1736865640000|2025-01-14 14:40:40|372.63|372.43|372.58|372.43|372.63|372.43|372.58|372.43|0
1736865650000|2025-01-14 14:40:50|372.63|372.48|372.68|372.48|372.68|372.48|372.63|372.48|4
1736865660000|2025-01-14 14:41:00|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|2
1736865670000|2025-01-14 14:41:10|372.58|372.38|372.58|372.43|372.58|372.43|372.53|372.38|2
1736865680000|2025-01-14 14:41:20|372.63||372.68||372.68||372.63||2
1736865690000|2025-01-14 14:41:30|372.63||372.63||372.63||372.63||0
1736865710000|2025-01-14 14:41:50|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|1
1736865720000|2025-01-14 14:42:00|372.73|372.53|372.73|372.53|372.73|372.58|372.73|372.53|1
1736865730000|2025-01-14 14:42:10||372.58||372.53||372.58||372.53|1
1736865740000|2025-01-14 14:42:20|372.78|372.58|372.78|372.63|372.78|372.63|372.78|372.58|1
1736865750000|2025-01-14 14:42:30|372.83||372.83||372.83||372.83||3
1736865770000|2025-01-14 14:42:50|||||||||1
1736865810000|2025-01-14 14:43:30|372.78|372.58|372.78|372.53|372.78|372.58|372.78|372.53|8
1736865830000|2025-01-14 14:43:50||372.48||372.53||372.53||372.48|1
1736865840000|2025-01-14 14:44:00|372.73|372.48|372.68|372.48|372.73|372.48|372.68|372.48|4
1736865850000|2025-01-14 14:44:10|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|4
1736865860000|2025-01-14 14:44:20|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|1
1736865870000|2025-01-14 14:44:30||372.63||372.63||372.63||372.63|0
1736865880000|2025-01-14 14:44:40|372.83|372.68|372.88|372.68|372.88|372.68|372.83|372.68|3
1736865890000|2025-01-14 14:44:50|372.83||372.83||372.83||372.83||0
1736865900000|2025-01-14 14:45:00|372.88|372.73|372.88|372.73|372.88|372.73|372.88|372.68|3
1736865910000|2025-01-14 14:45:10|372.83|372.68|372.83|372.63|372.83|372.68|372.83|372.63|5
1736865920000|2025-01-14 14:45:20||372.68||372.63||372.68||372.63|0
1736865930000|2025-01-14 14:45:30|372.78|372.68|372.78|372.63|372.78|372.68|372.78|372.63|0
1736865940000|2025-01-14 14:45:40|||||||||2
1736865960000|2025-01-14 14:46:00|||||||||1
1736865970000|2025-01-14 14:46:10|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|3
1736865980000|2025-01-14 14:46:20||372.48||372.48||372.53||372.48|0
1736865990000|2025-01-14 14:46:30||372.53||372.53||372.53||372.53|1
1736866000000|2025-01-14 14:46:40|372.68|372.48|372.63|372.48|372.68|372.53|372.63|372.48|0
1736866010000|2025-01-14 14:46:50|372.58|372.43|372.58|372.38|372.58|372.43|372.58|372.38|2
1736866020000|2025-01-14 14:47:00|372.53|372.33|372.48|372.28|372.53|372.33|372.48|372.28|1
1736866030000|2025-01-14 14:47:10|372.43|372.23|372.38|372.18|372.43|372.23|372.38|372.18|2
1736866040000|2025-01-14 14:47:20|372.43|372.23|372.38|372.23|372.43|372.28|372.38|372.23|4
1736866050000|2025-01-14 14:47:30|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|1
1736866070000|2025-01-14 14:47:50||372.18||372.18||372.18||372.18|0
1736866080000|2025-01-14 14:48:00|372.38|372.13|372.28|372.08|372.38|372.13|372.28|372.08|2
1736866090000|2025-01-14 14:48:10|372.23|372.03|372.23|372.08|372.23|372.08|372.23|372.03|4
1736866100000|2025-01-14 14:48:20|372.28|372.13|372.28|372.08|372.28|372.13|372.23|372.08|5
1736866110000|2025-01-14 14:48:30|372.33|372.13|372.48|372.28|372.53|372.28|372.33|372.13|2
1736866120000|2025-01-14 14:48:40|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|0
1736866140000|2025-01-14 14:49:00|372.48||372.48||372.48||372.48||0
1736866150000|2025-01-14 14:49:10|372.53|372.28|372.48|372.33|372.53|372.33|372.48|372.28|6
1736866160000|2025-01-14 14:49:20|||||||||1
1736866170000|2025-01-14 14:49:30|372.53||372.53||372.53||372.53||1
1736866190000|2025-01-14 14:49:50|372.58|372.38|372.58|372.43|372.58|372.43|372.58|372.38|2
1736866200000|2025-01-14 14:50:00|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|4
1736866210000|2025-01-14 14:50:10|372.58|372.33|372.53|372.33|372.58|372.33|372.53|372.33|3
1736866220000|2025-01-14 14:50:20|372.48||372.48||372.53||372.48||0
1736866240000|2025-01-14 14:50:40|372.58||372.48||372.58||372.48||7
1736866250000|2025-01-14 14:50:50|372.53|372.38|372.53|372.38|372.53|372.38|372.48|372.33|1
1736866260000|2025-01-14 14:51:00|372.58|372.33|372.58|372.38|372.58|372.38|372.58|372.33|4
1736866270000|2025-01-14 14:51:10|||||||||1
1736866280000|2025-01-14 14:51:20|372.53|372.33|372.38|372.18|372.53|372.33|372.38|372.18|13
1736866290000|2025-01-14 14:51:30|372.43||372.38||372.43||372.38||0
1736866300000|2025-01-14 14:51:40|372.48|372.23|372.53|372.28|372.53|372.28|372.48|372.23|1
1736866310000|2025-01-14 14:51:50||372.33||372.33||372.33||372.33|1
1736866320000|2025-01-14 14:52:00|372.48|372.28|372.48|372.23|372.53|372.28|372.33|372.18|38
1736866330000|2025-01-14 14:52:10|372.43||372.43||372.43||372.43||0
1736866340000|2025-01-14 14:52:20|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|3
1736866350000|2025-01-14 14:52:30|372.43|372.23|372.43|372.23|372.48|372.23|372.43|372.18|2
1736866360000|2025-01-14 14:52:40|372.38|372.28|372.23|372.03|372.38|372.28|372.23|372.03|1
1736866370000|2025-01-14 14:52:50|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|1
1736866380000|2025-01-14 14:53:00|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736866400000|2025-01-14 14:53:20|372.38|372.18|372.28|372.08|372.38|372.18|372.28|372.08|4
1736866410000|2025-01-14 14:53:30|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|0
1736866430000|2025-01-14 14:53:50|372.18|371.98|372.03|371.83|372.18|371.98|372.03|371.83|1
1736866440000|2025-01-14 14:54:00|371.98|371.78|371.98|371.73|371.98|371.78|371.98|371.73|1
1736866450000|2025-01-14 14:54:10||371.78||371.73||371.78||371.73|0
1736866460000|2025-01-14 14:54:20||371.78||371.73||371.78||371.73|0
1736866480000|2025-01-14 14:54:40|371.93|371.78|371.98|371.78|371.98|371.78|371.93|371.78|2
1736866490000|2025-01-14 14:54:50|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|0
1736866500000|2025-01-14 14:55:00|371.88|371.63|371.73|371.53|371.88|371.63|371.73|371.53|45
1736866520000|2025-01-14 14:55:20|371.83|371.58|371.83|371.58|371.83|371.58|371.83|371.53|6
1736866530000|2025-01-14 14:55:30|371.78||371.78||371.78||371.78||0
1736866540000|2025-01-14 14:55:40|371.83|371.63|371.88|371.68|371.88|371.68|371.83|371.63|1
1736866550000|2025-01-14 14:55:50|371.93|371.63|371.93|371.78|371.93|371.78|371.93|371.63|1
1736866560000|2025-01-14 14:56:00|371.88|371.68|371.83|371.58|371.88|371.68|371.83|371.58|3
1736866580000|2025-01-14 14:56:20|371.88|371.63|371.88|371.63|371.88|371.63|371.88|371.63|1
1736866600000|2025-01-14 14:56:40|371.83||371.83||371.83||371.83||0
1736866610000|2025-01-14 14:56:50|371.78||371.83||371.83||371.78||1
1736866620000|2025-01-14 14:57:00|371.78|371.53|371.78|371.53|371.78|371.53|371.78|371.53|2
1736866630000|2025-01-14 14:57:10|371.73||371.73||371.73||371.73||0
1736866640000|2025-01-14 14:57:20|371.78|371.58|371.73|371.53|371.78|371.58|371.73|371.53|0
1736866650000|2025-01-14 14:57:30||371.58||371.53||371.58||371.53|0
1736866670000|2025-01-14 14:57:50|371.68|371.43|371.63|371.43|371.68|371.43|371.63|371.43|9
1736866680000|2025-01-14 14:58:00|371.58|371.38|371.53|371.33|371.58|371.38|371.48|371.28|4
1736866700000|2025-01-14 14:58:20|371.48|371.23|371.43|371.23|371.48|371.23|371.43|371.23|3
1736866710000|2025-01-14 14:58:30|371.38|371.18|371.38|371.18|371.38|371.18|371.38|371.18|1
1736866720000|2025-01-14 14:58:40|371.33|371.13|371.38|371.13|371.38|371.13|371.33|371.13|11
1736866740000|2025-01-14 14:59:00|371.33|371.08|371.23|371.03|371.33|371.08|371.23|371.03|6
1736866760000|2025-01-14 14:59:20|371.28|371.13|371.23|371.08|371.28|371.13|371.23|371.08|13
1736866770000|2025-01-14 14:59:30|||||||||4
1736866780000|2025-01-14 14:59:40|371.33||371.23||371.33||371.23||6
1736866790000|2025-01-14 14:59:50|371.33|371.13|371.23|371.03|371.33|371.13|371.23|371.03|10
1736866800000|2025-01-14 15:00:00|371.33|371.08|371.28|371.08|371.33|371.13|371.28|371.08|4
1736866810000|2025-01-14 15:00:10|371.23||371.23||371.23||371.23||1
1736866820000|2025-01-14 15:00:20|||||||||1
1736866830000|2025-01-14 15:00:30|||||||||1
1736866840000|2025-01-14 15:00:40|||||||||2
1736866850000|2025-01-14 15:00:50|371.33|371.13|371.28|371.13|371.33|371.13|371.28|371.13|9
1736866860000|2025-01-14 15:01:00|371.23|371.08|371.23|371.08|371.33|371.13|371.23|371.08|16
1736866870000|2025-01-14 15:01:10|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|7
1736866890000|2025-01-14 15:01:30|371.28|371.08|371.18|371.03|371.28|371.08|371.18|371.03|8
1736866900000|2025-01-14 15:01:40|371.28|371.08|371.28|371.13|371.28|371.13|371.23|371.08|5
1736866910000|2025-01-14 15:01:50|||||||||2
1736866920000|2025-01-14 15:02:00|371.33|371.18|371.38|371.18|371.38|371.18|371.33|371.18|3
1736866930000|2025-01-14 15:02:10|371.43|371.23|371.58|371.38|371.58|371.38|371.43|371.23|2
1736866940000|2025-01-14 15:02:20|371.53||371.53||371.53||371.53||0
1736866950000|2025-01-14 15:02:30|371.48|371.33|371.48|371.33|371.48|371.33|371.48|371.33|3
1736866960000|2025-01-14 15:02:40|371.53||371.48||371.53||371.48||0
1736866970000|2025-01-14 15:02:50|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.28|2
1736866980000|2025-01-14 15:03:00|371.48|371.33|371.48|371.33|371.48|371.33|371.43|371.33|0
1736866990000|2025-01-14 15:03:10||371.28||371.28||371.28||371.28|0
1736867000000|2025-01-14 15:03:20||371.33||371.33||371.33||371.33|0
1736867010000|2025-01-14 15:03:30|371.58|371.38|371.58|371.38|371.58|371.38|371.58|371.38|2
1736867020000|2025-01-14 15:03:40|371.53||371.53||371.58||371.53||1
1736867030000|2025-01-14 15:03:50|371.58||371.58||371.58||371.53||0
1736867040000|2025-01-14 15:04:00|371.63|371.43|371.58|371.43|371.68|371.48|371.58|371.43|5
1736867050000|2025-01-14 15:04:10|371.53|371.38|371.53|371.33|371.58|371.38|371.53|371.33|4
1736867060000|2025-01-14 15:04:20||371.38||371.38||371.38||371.38|0
1736867070000|2025-01-14 15:04:30||371.33||371.38||371.38||371.33|1
1736867080000|2025-01-14 15:04:40|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|3
1736867090000|2025-01-14 15:04:50|371.53|371.38|371.48|371.33|371.53|371.38|371.48|371.33|2
1736867100000|2025-01-14 15:05:00|371.53|371.28|371.53|371.33|371.63|371.43|371.53|371.28|3
1736867110000|2025-01-14 15:05:10|371.63|371.38|371.63|371.43|371.63|371.43|371.58|371.38|2
1736867120000|2025-01-14 15:05:20|371.68|371.48|371.68|371.48|371.73|371.53|371.63|371.48|3
1736867130000|2025-01-14 15:05:30|371.73|371.53|371.73|371.48|371.73|371.53|371.73|371.48|1
1736867140000|2025-01-14 15:05:40|371.68||371.68||371.68||371.68||0
1736867160000|2025-01-14 15:06:00|371.73|371.53|371.73|371.48|371.73|371.58|371.68|371.48|1
1736867170000|2025-01-14 15:06:10|371.78|371.53|371.78|371.63|371.83|371.63|371.78|371.53|0
1736867180000|2025-01-14 15:06:20|371.83|371.68|371.88|371.68|371.93|371.68|371.83|371.68|1
1736867190000|2025-01-14 15:06:30|371.93|371.73|371.98|371.73|371.98|371.73|371.93|371.73|1
1736867200000|2025-01-14 15:06:40||371.78||371.78||371.78||371.78|0
1736867210000|2025-01-14 15:06:50|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|2
1736867220000|2025-01-14 15:07:00|372.08|371.88|372.08|371.88|372.08|371.88|372.08|371.88|2
1736867230000|2025-01-14 15:07:10||371.93||371.88||371.93||371.88|0
1736867250000|2025-01-14 15:07:30|372.03|371.93|372.03|371.83|372.03|371.93|372.03|371.83|5
1736867260000|2025-01-14 15:07:40||371.78||371.78||371.78||371.78|0
1736867270000|2025-01-14 15:07:50|371.98|371.73|371.98|371.73|371.98|371.73|371.98|371.73|1
1736867280000|2025-01-14 15:08:00|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|1
1736867290000|2025-01-14 15:08:10|372.03|371.83|372.08|371.88|372.08|371.88|371.98|371.83|6
1736867310000|2025-01-14 15:08:30||371.93||371.93||371.93||371.93|0
1736867320000|2025-01-14 15:08:40|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|3
1736867330000|2025-01-14 15:08:50||371.78||371.78||371.78||371.78|0
1736867340000|2025-01-14 15:09:00|371.98||371.98||371.98||371.98||0
1736867350000|2025-01-14 15:09:10||371.73||371.73||371.73||371.73|2
1736867360000|2025-01-14 15:09:20||371.78||371.73||371.78||371.73|0
1736867370000|2025-01-14 15:09:30||371.78||371.78||371.78||371.78|0
1736867390000|2025-01-14 15:09:50|371.93||371.93||371.93||371.93||3
1736867400000|2025-01-14 15:10:00||371.73||371.73||371.73||371.73|2
1736867420000|2025-01-14 15:10:20|371.88||371.88||371.93||371.88||0
1736867430000|2025-01-14 15:10:30|371.83|371.68|371.83|371.63|371.83|371.68|371.83|371.63|2
1736867450000|2025-01-14 15:10:50|371.88|371.73|371.93|371.73|371.93|371.73|371.88|371.73|5
1736867460000|2025-01-14 15:11:00|371.98||371.98||371.98||371.98||1
1736867480000|2025-01-14 15:11:20|372.03|371.83|372.08|371.88|372.08|371.93|372.03|371.83|2
1736867490000|2025-01-14 15:11:30||371.93||371.93||371.93||371.88|0
1736867500000|2025-01-14 15:11:40|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.98|1
1736867510000|2025-01-14 15:11:50|372.23||372.23||372.23||372.23||0
1736867520000|2025-01-14 15:12:00|372.28|372.08|372.33|372.13|372.33|372.13|372.28|372.08|0
1736867530000|2025-01-14 15:12:10||372.18||372.18||372.18||372.18|1
1736867540000|2025-01-14 15:12:20|372.38||372.38||372.38||372.38||0
1736867550000|2025-01-14 15:12:30|372.33|372.08|372.33|372.13|372.33|372.13|372.33|372.08|4
1736867560000|2025-01-14 15:12:40||372.08||372.08||372.13||372.08|0
1736867570000|2025-01-14 15:12:50||372.13||372.13||372.13||372.13|0
1736867600000|2025-01-14 15:13:20||372.18||372.13||372.18||372.13|5
1736867620000|2025-01-14 15:13:40|372.18|372.03|372.18|371.98|372.18|372.03|372.18|371.98|2
1736867640000|2025-01-14 15:14:00|372.23|372.03|372.28|372.03|372.28|372.03|372.23|372.03|1
1736867650000|2025-01-14 15:14:10||372.08||372.08||372.08||372.08|0
1736867660000|2025-01-14 15:14:20|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736867670000|2025-01-14 15:14:30|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736867680000|2025-01-14 15:14:40|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.08|3
1736867700000|2025-01-14 15:15:00|372.38||372.38||372.38||372.38||0
1736867710000|2025-01-14 15:15:10|372.43|372.18|372.43|372.23|372.43|372.23|372.38|372.18|1
1736867720000|2025-01-14 15:15:20|||||||||1
1736867730000|2025-01-14 15:15:30|372.38||372.43||372.43||372.38||0
1736867750000|2025-01-14 15:15:50|372.48|372.28|372.53|372.28|372.53|372.38|372.48|372.28|3
1736867760000|2025-01-14 15:16:00||372.33||372.33||372.33||372.33|0
1736867770000|2025-01-14 15:16:10||372.28||372.33||372.33||372.28|0
1736867780000|2025-01-14 15:16:20|372.58||372.63||372.63||372.58||0
1736867790000|2025-01-14 15:16:30|372.58||372.58||372.58||372.58||0
1736867800000|2025-01-14 15:16:40|372.63|372.43|372.68|372.48|372.68|372.48|372.63|372.43|0
1736867810000|2025-01-14 15:16:50|||||||||1
1736867820000|2025-01-14 15:17:00|372.63|372.43|372.58|372.38|372.63|372.43|372.58|372.38|4
1736867830000|2025-01-14 15:17:10|372.53|372.33|372.53|372.28|372.53|372.33|372.53|372.28|0
1736867840000|2025-01-14 15:17:20|372.48|372.23|372.48|372.23|372.48|372.23|372.48|372.23|0
1736867850000|2025-01-14 15:17:30||372.28||372.33||372.33||372.28|1
1736867860000|2025-01-14 15:17:40|372.58|372.38|372.58|372.33|372.58|372.38|372.58|372.33|5
1736867880000|2025-01-14 15:18:00||372.38||372.43||372.43||372.38|0
1736867890000|2025-01-14 15:18:10||372.33||372.33||372.33||372.33|2
1736867900000|2025-01-14 15:18:20|372.53|372.28|372.53|372.28|372.53|372.28|372.53|372.28|0
1736867910000|2025-01-14 15:18:30|372.48||372.48||372.48||372.48||0
1736867920000|2025-01-14 15:18:40|372.53|372.33|372.58|372.33|372.58|372.33|372.53|372.33|0
1736867960000|2025-01-14 15:19:20||372.38||372.38||372.38||372.38|0
1736867970000|2025-01-14 15:19:30||372.43||372.38||372.43||372.38|1
1736867980000|2025-01-14 15:19:40|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|5
1736867990000|2025-01-14 15:19:50|372.48|372.28|372.43|372.23|372.48|372.28|372.43|372.23|0
1736868000000|2025-01-14 15:20:00|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736868040000|2025-01-14 15:20:40|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|1
1736868050000|2025-01-14 15:20:50||372.18||372.18||372.18||372.13|0
1736868060000|2025-01-14 15:21:00|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|2
1736868080000|2025-01-14 15:21:20||372.28||372.28||372.28||372.28|0
1736868090000|2025-01-14 15:21:30|372.48|372.33|372.53|372.33|372.53|372.33|372.48|372.33|1
1736868100000|2025-01-14 15:21:40|372.48|372.28|372.38|372.23|372.48|372.28|372.38|372.23|3
1736868130000|2025-01-14 15:22:10|372.43|372.28|372.48|372.28|372.48|372.28|372.43|372.28|0
1736868150000|2025-01-14 15:22:30|372.43|372.33|372.43|372.23|372.43|372.33|372.43|372.23|2
1736868160000|2025-01-14 15:22:40|372.38|372.18|372.33|372.13|372.38|372.18|372.33|372.13|2
1736868170000|2025-01-14 15:22:50|372.28|372.08|372.23|371.98|372.28|372.08|372.23|371.98|1
1736868180000|2025-01-14 15:23:00||372.03||371.98||372.03||371.98|0
1736868190000|2025-01-14 15:23:10|372.28|372.03|372.23|372.03|372.28|372.13|372.23|371.98|3
1736868210000|2025-01-14 15:23:30||372.08||372.03||372.08||372.03|0
1736868230000|2025-01-14 15:23:50|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|1
1736868240000|2025-01-14 15:24:00|372.33|372.13|372.38|372.13|372.38|372.18|372.33|372.13|1
1736868260000|2025-01-14 15:24:20|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.13|0
1736868290000|2025-01-14 15:24:50|||||||||1
1736868310000|2025-01-14 15:25:10||372.23||372.23||372.23||372.23|0
1736868320000|2025-01-14 15:25:20|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|4
1736868330000|2025-01-14 15:25:30||372.18||372.18||372.18||372.13|0
1736868340000|2025-01-14 15:25:40|372.38||372.38||372.43||372.38||2
1736868350000|2025-01-14 15:25:50|372.43|372.23|372.43|372.18|372.43|372.28|372.43|372.18|1
1736868360000|2025-01-14 15:26:00|372.48|372.23|372.48|372.23|372.48|372.23|372.48|372.23|0
1736868370000|2025-01-14 15:26:10|372.43||372.43||372.43||372.43||1
1736868380000|2025-01-14 15:26:20|372.48||372.48||372.48||372.48||0
1736868390000|2025-01-14 15:26:30|372.43|372.28|372.43|372.23|372.43|372.28|372.43|372.23|1
1736868400000|2025-01-14 15:26:40|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|1
1736868410000|2025-01-14 15:26:50|372.33||372.38||372.38||372.33||0
1736868420000|2025-01-14 15:27:00|372.33||372.33||372.33||372.33||0
1736868430000|2025-01-14 15:27:10|372.28|372.13|372.33|372.13|372.33|372.13|372.28|372.08|2
1736868440000|2025-01-14 15:27:20||372.08||372.13||372.13||372.08|0
1736868450000|2025-01-14 15:27:30|372.38||372.38||372.38||372.38||1
1736868460000|2025-01-14 15:27:40|372.43||372.28||372.43||372.28||0
1736868470000|2025-01-14 15:27:50|372.38|372.18|372.33|372.13|372.38|372.18|372.33|372.13|3
1736868480000|2025-01-14 15:28:00|372.28|372.18|372.23|372.03|372.28|372.18|372.23|372.03|0
1736868490000|2025-01-14 15:28:10|372.28|372.08|372.33|372.13|372.33|372.13|372.28|372.08|1
1736868500000|2025-01-14 15:28:20||372.08||372.13||372.13||372.08|0
1736868520000|2025-01-14 15:28:40|372.28||372.28||372.28||372.28||1
1736868530000|2025-01-14 15:28:50||372.08||372.08||372.13||372.08|2
1736868540000|2025-01-14 15:29:00|372.23|372.13|372.23|372.08|372.23|372.13|372.23|372.08|0
1736868560000|2025-01-14 15:29:20|372.28||372.28||372.28||372.28||1
1736868570000|2025-01-14 15:29:30|372.23|372.13|372.33|372.13|372.33|372.13|372.23|372.13|1
1736868590000|2025-01-14 15:29:50||372.18||372.18||372.18||372.13|1
1736868600000|2025-01-14 15:30:00|372.38||372.38||372.38||372.38||0
1736868610000|2025-01-14 15:30:10||372.23||372.23||372.23||372.23|0
1736868630000|2025-01-14 15:30:30|372.33|372.13|372.33|372.08|372.33|372.13|372.33|372.08|5
1736868640000|2025-01-14 15:30:40|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|0
1736868650000|2025-01-14 15:30:50||372.13||372.13||372.13||372.08|0
1736868660000|2025-01-14 15:31:00||372.08||372.08||372.08||372.08|0
1736868670000|2025-01-14 15:31:10|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|1
1736868700000|2025-01-14 15:31:40|372.28|372.08|372.28|372.13|372.28|372.13|372.28|372.08|1
1736868710000|2025-01-14 15:31:50||372.08||372.13||372.13||372.08|0
1736868730000|2025-01-14 15:32:10|372.33||372.33||372.33||372.28||4
1736868740000|2025-01-14 15:32:20|372.38|372.08|372.28|372.13|372.38|372.13|372.28|372.08|1
1736868750000|2025-01-14 15:32:30|372.33||372.33||372.38||372.33||0
1736868780000|2025-01-14 15:33:00|372.28|372.08|372.23|371.98|372.28|372.08|372.23|371.98|2
1736868790000|2025-01-14 15:33:10||372.03||372.03||372.03||371.98|0
1736868810000|2025-01-14 15:33:30|372.33|372.08|372.33|372.13|372.33|372.13|372.33|372.08|1
1736868820000|2025-01-14 15:33:40|372.28|372.08|372.33|372.13|372.33|372.13|372.28|372.08|0
1736868830000|2025-01-14 15:33:50|372.38|372.18|372.33|372.13|372.38|372.18|372.33|372.13|4
1736868850000|2025-01-14 15:34:10|372.28|372.08|372.28|372.13|372.28|372.13|372.28|372.08|0
1736868860000|2025-01-14 15:34:20|372.33||372.33||372.33||372.33||0
1736868880000|2025-01-14 15:34:40||372.18||372.13||372.18||372.08|2
1736868890000|2025-01-14 15:34:50|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1736868900000|2025-01-14 15:35:00|372.33|372.13|372.33|372.13|372.38|372.13|372.33|372.08|2
1736868920000|2025-01-14 15:35:20||372.18||372.18||372.18||372.18|1
1736868930000|2025-01-14 15:35:30|372.43|372.23|372.38|372.18|372.43|372.23|372.38|372.18|6
1736868940000|2025-01-14 15:35:40|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|1
1736868990000|2025-01-14 15:36:30||372.18||372.18||372.18||372.18|1
1736869000000|2025-01-14 15:36:40|372.43||372.38||372.43||372.38||2
1736869030000|2025-01-14 15:37:10|372.33|372.13|372.28|372.08|372.33|372.13|372.28|372.08|4
1736869040000|2025-01-14 15:37:20|372.23|372.03|372.18|371.98|372.23|372.03|372.18|371.93|1
1736869050000|2025-01-14 15:37:30|372.23||372.18||372.23||372.18||0
1736869060000|2025-01-14 15:37:40|372.23|372.03|372.23|372.03|372.23|372.03|372.18|372.03|0
1736869070000|2025-01-14 15:37:50|372.18|371.98|372.23|372.03|372.23|372.03|372.18|371.98|1
1736869080000|2025-01-14 15:38:00|372.18|371.98|372.23|372.03|372.23|372.03|372.18|371.98|0
1736869090000|2025-01-14 15:38:10||372.08||372.08||372.08||372.03|0
1736869100000|2025-01-14 15:38:20|372.28||372.28||372.28||372.28||0
1736869110000|2025-01-14 15:38:30|372.23|371.98|372.13|371.93|372.23|371.98|372.13|371.93|4
1736869150000|2025-01-14 15:39:10|372.08|371.98|372.13|371.93|372.13|371.98|372.08|371.93|1
1736869170000|2025-01-14 15:39:30||371.98||371.93||371.98||371.93|0
1736869180000|2025-01-14 15:39:40|||||||||1
1736869190000|2025-01-14 15:39:50|372.08|371.98|372.08|371.88|372.08|371.98|372.08|371.88|2
1736869200000|2025-01-14 15:40:00|372.13|371.93|372.03|371.83|372.13|371.93|372.03|371.83|0
1736869210000|2025-01-14 15:40:10|372.08|371.88|372.08|371.88|372.08|371.88|372.08|371.88|0
1736869220000|2025-01-14 15:40:20|372.13|371.93|372.18|371.98|372.18|371.98|372.13|371.88|0
1736869230000|2025-01-14 15:40:30||372.03||372.03||372.03||372.03|0
1736869240000|2025-01-14 15:40:40|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|5
1736869250000|2025-01-14 15:40:50||372.03||372.03||372.08||372.03|0
1736869260000|2025-01-14 15:41:00||372.08||372.03||372.08||372.03|0
1736869270000|2025-01-14 15:41:10|372.28|372.08|372.28|372.13|372.28|372.13|372.28|372.08|0
1736869280000|2025-01-14 15:41:20|372.33||372.33||372.33||372.33||2
1736869290000|2025-01-14 15:41:30||372.08||372.13||372.13||372.08|0
1736869300000|2025-01-14 15:41:40||372.18||372.18||372.18||372.18|0
1736869310000|2025-01-14 15:41:50||372.13||372.13||372.13||372.13|2
1736869330000|2025-01-14 15:42:10||372.18||372.18||372.18||372.18|0
1736869350000|2025-01-14 15:42:30|372.43|372.23|372.38|372.23|372.43|372.23|372.38|372.23|5
1736869360000|2025-01-14 15:42:40|372.28|372.18|372.28|372.08|372.28|372.18|372.28|372.08|7
1736869370000|2025-01-14 15:42:50|372.38|372.13|372.38|372.13|372.38|372.13|372.38|372.13|2
1736869380000|2025-01-14 15:43:00|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.18|2
1736869400000|2025-01-14 15:43:20|||||||||1
1736869410000|2025-01-14 15:43:30||372.23||372.23||372.23||372.23|0
1736869420000|2025-01-14 15:43:40|372.43|372.28|372.48|372.28|372.48|372.28|372.43|372.23|1
1736869430000|2025-01-14 15:43:50||372.33||372.33||372.33||372.33|0
1736869440000|2025-01-14 15:44:00|372.43|372.28|372.43|372.23|372.43|372.28|372.43|372.18|1
1736869450000|2025-01-14 15:44:10||372.28||372.28||372.28||372.28|0
1736869460000|2025-01-14 15:44:20|372.48||372.48||372.48||372.48||3
1736869480000|2025-01-14 15:44:40|372.43||372.43||372.43||372.43||0
1736869500000|2025-01-14 15:45:00|372.38|372.23|372.38|372.23|372.43|372.23|372.38|372.23|2
1736869510000|2025-01-14 15:45:10|372.43|372.28|372.48|372.28|372.48|372.28|372.43|372.28|2
1736869520000|2025-01-14 15:45:20|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1736869530000|2025-01-14 15:45:30|372.38|372.18|372.38|372.18|372.43|372.23|372.38|372.18|0
1736869540000|2025-01-14 15:45:40|372.33|372.13|372.28|372.13|372.33|372.13|372.28|372.08|1
1736869550000|2025-01-14 15:45:50||372.08||372.08||372.13||372.08|0
1736869560000|2025-01-14 15:46:00||372.13||372.08||372.13||372.03|0
1736869580000|2025-01-14 15:46:20|372.23||372.28||372.28||372.23||1
1736869590000|2025-01-14 15:46:30||372.13||372.03||372.13||372.03|3
1736869600000|2025-01-14 15:46:40|372.23|372.08|372.28|372.08|372.33|372.08|372.23|372.03|1
1736869610000|2025-01-14 15:46:50||372.13||372.13||372.13||372.13|0
1736869620000|2025-01-14 15:47:00|372.38|372.18|372.33|372.13|372.38|372.18|372.33|372.13|3
1736869630000|2025-01-14 15:47:10|372.38|372.18|372.43|372.18|372.43|372.18|372.38|372.18|1
1736869640000|2025-01-14 15:47:20|372.48|372.23|372.48|372.23|372.48|372.23|372.48|372.23|0
1736869650000|2025-01-14 15:47:30|372.43||372.43||372.48||372.43||0
1736869660000|2025-01-14 15:47:40|372.48||372.43||372.48||372.43||0
1736869680000|2025-01-14 15:48:00|372.38|372.18|372.38|372.18|372.43|372.18|372.38|372.13|2
1736869690000|2025-01-14 15:48:10|372.33|372.13|372.33|372.18|372.33|372.18|372.33|372.13|1
1736869710000|2025-01-14 15:48:30|372.38|372.23|372.33|372.13|372.38|372.23|372.33|372.13|2
1736869720000|2025-01-14 15:48:40|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|1
1736869740000|2025-01-14 15:49:00|372.33||372.33||372.33||372.33||0
1736869760000|2025-01-14 15:49:20|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|2
1736869780000|2025-01-14 15:49:40|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|0
1736869800000|2025-01-14 15:50:00|372.18|371.98|372.08|371.88|372.18|371.98|372.08|371.88|1
1736869810000|2025-01-14 15:50:10|372.03||372.03||372.03||372.03||1
1736869820000|2025-01-14 15:50:20||371.83||371.78||371.83||371.78|3
1736869830000|2025-01-14 15:50:30||371.83||371.83||371.83||371.83|0
1736869840000|2025-01-14 15:50:40||371.88||371.83||371.88||371.83|1
1736869850000|2025-01-14 15:50:50||371.88||371.83||371.88||371.83|0
1736869860000|2025-01-14 15:51:00||371.88||371.88||371.88||371.83|0
1736869870000|2025-01-14 15:51:10|371.98|371.83|371.98|371.78|371.98|371.83|371.98|371.73|1
1736869880000|2025-01-14 15:51:20|371.93|371.73|371.93|371.78|371.93|371.78|371.93|371.73|0
1736869890000|2025-01-14 15:51:30|371.98|371.83|372.03|371.83|372.03|371.83|371.98|371.83|7
1736869900000|2025-01-14 15:51:40|372.08|371.88|372.13|371.93|372.13|371.93|372.08|371.88|1
1736869920000|2025-01-14 15:52:00|372.08|371.88|372.13|371.88|372.13|371.88|372.08|371.88|2
1736869930000|2025-01-14 15:52:10||371.93||371.93||371.98||371.93|0
1736869950000|2025-01-14 15:52:30|372.08|371.88|372.13|371.88|372.13|371.88|372.08|371.88|1
1736869960000|2025-01-14 15:52:40||371.93||371.93||371.93||371.93|0
1736869990000|2025-01-14 15:53:10|372.18|371.98|372.23|371.98|372.23|371.98|372.13|371.98|5
1736870000000|2025-01-14 15:53:20|372.28|372.03|372.23|372.03|372.28|372.03|372.23|372.03|0
1736870010000|2025-01-14 15:53:30|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1736870020000|2025-01-14 15:53:40|372.33||372.33||372.33||372.33||0
1736870040000|2025-01-14 15:54:00|372.28||372.28||372.28||372.28||1
1736870070000|2025-01-14 15:54:30|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|1
1736870080000|2025-01-14 15:54:40|372.38||372.38||372.38||372.33||0
1736870090000|2025-01-14 15:54:50|372.43|372.18|372.43|372.23|372.43|372.23|372.43|372.18|0
1736870110000|2025-01-14 15:55:10|372.38|372.18|372.38|372.18|372.43|372.18|372.38|372.13|3
1736870120000|2025-01-14 15:55:20|372.33|372.08|372.33|372.08|372.33|372.13|372.33|372.08|1
1736870130000|2025-01-14 15:55:30||372.13||372.08||372.13||372.08|0
1736870140000|2025-01-14 15:55:40|372.28|372.13|372.23|372.03|372.28|372.13|372.23|372.03|1
1736870150000|2025-01-14 15:55:50||371.98||371.98||371.98||371.98|0
1736870190000|2025-01-14 15:56:30||372.03||372.03||372.03||372.03|0
1736870200000|2025-01-14 15:56:40|372.18|372.08|372.18|372.03|372.18|372.08|372.18|372.03|1
1736870210000|2025-01-14 15:56:50|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|2
1736870220000|2025-01-14 15:57:00||372.03||372.03||372.03||372.03|0
1736870230000|2025-01-14 15:57:10|372.28|372.08|372.28|372.03|372.28|372.08|372.28|372.03|1
1736870240000|2025-01-14 15:57:20|372.23||372.18||372.23||372.18||0
1736870250000|2025-01-14 15:57:30|372.23|372.08|372.28|372.08|372.28|372.08|372.23|372.03|0
1736870260000|2025-01-14 15:57:40|372.23|372.03|372.18|371.98|372.23|372.03|372.18|371.98|2
1736870270000|2025-01-14 15:57:50|372.13||372.13||372.13||372.13||0
1736870280000|2025-01-14 15:58:00|372.18|372.03|372.18|371.98|372.18|372.03|372.18|371.98|2
1736870290000|2025-01-14 15:58:10|372.13||372.13||372.13||372.13||0
1736870300000|2025-01-14 15:58:20|372.08|371.93|372.08|371.83|372.08|371.93|372.08|371.83|2
1736870310000|2025-01-14 15:58:30|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.83|0
1736870320000|2025-01-14 15:58:40|372.08||372.03||372.08||372.03||2
1736870330000|2025-01-14 15:58:50||371.83||371.88||371.88||371.83|0
1736870340000|2025-01-14 15:59:00|372.08|371.93|372.08|371.88|372.13|371.93|372.08|371.88|3
1736870360000|2025-01-14 15:59:20|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|0
1736870370000|2025-01-14 15:59:30|372.08||372.08||372.08||372.08||0
1736870390000|2025-01-14 15:59:50|372.13|371.98|372.08|371.93|372.13|371.98|372.08|371.93|1
1736870400000|2025-01-14 16:00:00||371.88||371.88||371.93||371.83|1
1736870410000|2025-01-14 16:00:10|372.03|371.83|372.03|371.83|372.03|371.88|372.03|371.83|0
1736870420000|2025-01-14 16:00:20|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|3
1736870430000|2025-01-14 16:00:30||371.83||371.78||371.83||371.78|0
1736870440000|2025-01-14 16:00:40|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|1
1736870450000|2025-01-14 16:00:50|371.98||371.98||371.98||371.98||0
1736870460000|2025-01-14 16:01:00|371.93|371.78|371.93|371.78|371.98|371.78|371.88|371.73|9
1736870480000|2025-01-14 16:01:20|371.98||371.98||371.98||371.98||1
1736870490000|2025-01-14 16:01:30||371.83||371.78||371.83||371.78|2
1736870500000|2025-01-14 16:01:40||371.73||371.78||371.78||371.73|2
1736870510000|2025-01-14 16:01:50|371.93|371.73|371.93|371.78|371.93|371.78|371.93|371.73|1
1736870520000|2025-01-14 16:02:00|371.98||371.98||371.98||371.98||3
1736870530000|2025-01-14 16:02:10|371.93||371.93||371.93||371.93||0
1736870550000|2025-01-14 16:02:30||371.73||371.73||371.73||371.73|2
1736870560000|2025-01-14 16:02:40|371.88|371.68|371.83|371.68|371.88|371.68|371.83|371.68|6
1736870570000|2025-01-14 16:02:50|371.78|371.63|371.73|371.53|371.78|371.63|371.73|371.53|2
1736870580000|2025-01-14 16:03:00||371.48||371.53||371.53||371.48|2
1736870590000|2025-01-14 16:03:10||371.48||371.48||371.53||371.48|0
1736870600000|2025-01-14 16:03:20|371.68|371.43|371.63|371.43|371.68|371.48|371.63|371.43|0
1736870610000|2025-01-14 16:03:30|371.68|371.48|371.63|371.48|371.68|371.48|371.63|371.43|3
1736870620000|2025-01-14 16:03:40|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|2
1736870630000|2025-01-14 16:03:50|371.73||371.68||371.73||371.68||1
1736870640000|2025-01-14 16:04:00|371.63|371.48|371.58|371.43|371.63|371.48|371.58|371.38|4
1736870650000|2025-01-14 16:04:10|371.63|371.38|371.63|371.48|371.63|371.48|371.63|371.38|2
1736870660000|2025-01-14 16:04:20|371.68||371.68||371.68||371.68||2
1736870670000|2025-01-14 16:04:30|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|1
1736870680000|2025-01-14 16:04:40|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|0
1736870690000|2025-01-14 16:04:50|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.48|0
1736870700000|2025-01-14 16:05:00||371.48||371.53||371.53||371.48|1
1736870720000|2025-01-14 16:05:20|371.78|371.58|371.73|371.53|371.78|371.58|371.73|371.53|0
1736870730000|2025-01-14 16:05:30||371.58||371.58||371.58||371.58|0
1736870740000|2025-01-14 16:05:40|||||||||1
1736870750000|2025-01-14 16:05:50|371.78||371.78||371.78||371.78||3
1736870760000|2025-01-14 16:06:00|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.48|1
1736870770000|2025-01-14 16:06:10|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|2
1736870780000|2025-01-14 16:06:20||371.63||371.53||371.63||371.53|2
1736870790000|2025-01-14 16:06:30|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|0
1736870800000|2025-01-14 16:06:40||371.53||371.53||371.53||371.53|1
1736870810000|2025-01-14 16:06:50|371.78|371.58|371.78|371.63|371.78|371.63|371.78|371.58|2
1736870820000|2025-01-14 16:07:00|371.83|371.68|371.83|371.63|371.83|371.68|371.83|371.58|3
1736870830000|2025-01-14 16:07:10|371.88||371.83||371.88||371.83||0
1736870850000|2025-01-14 16:07:30|371.88|371.68|371.83|371.63|371.88|371.68|371.83|371.63|0
1736870860000|2025-01-14 16:07:40|371.88|371.68|371.78|371.58|371.88|371.68|371.78|371.58|1
1736870880000|2025-01-14 16:08:00||371.63||371.63||371.63||371.58|0
1736870890000|2025-01-14 16:08:10||371.58||371.63||371.63||371.58|0
1736870910000|2025-01-14 16:08:30|371.83|371.68|371.83|371.68|371.88|371.68|371.83|371.63|1
1736870920000|2025-01-14 16:08:40|371.88|371.63|371.93|371.73|371.93|371.73|371.88|371.63|0
1736870940000|2025-01-14 16:09:00|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|2
1736870950000|2025-01-14 16:09:10||371.73||371.68||371.73||371.68|0
1736870960000|2025-01-14 16:09:20|371.93|371.73|371.88|371.73|371.93|371.73|371.88|371.68|4
1736870970000|2025-01-14 16:09:30|371.98|371.78|371.93|371.73|371.98|371.78|371.88|371.73|5
1736870990000|2025-01-14 16:09:50|371.88|371.68|371.88|371.63|371.88|371.68|371.83|371.63|1
1736871000000|2025-01-14 16:10:00|371.83|371.68|371.88|371.68|371.88|371.73|371.83|371.68|1
1736871010000|2025-01-14 16:10:10|371.93|371.73|371.83|371.68|371.93|371.73|371.83|371.68|0
1736871020000|2025-01-14 16:10:20|371.88||371.88||371.88||371.83||2
1736871030000|2025-01-14 16:10:30|371.83|371.63|371.78|371.58|371.83|371.63|371.78|371.58|0
1736871040000|2025-01-14 16:10:40|371.83|371.63|371.83|371.58|371.83|371.63|371.83|371.58|0
1736871050000|2025-01-14 16:10:50|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|0
1736871060000|2025-01-14 16:11:00||371.58||371.58||371.63||371.58|1
1736871070000|2025-01-14 16:11:10|371.83|371.63|371.88|371.63|371.88|371.63|371.83|371.63|2
1736871080000|2025-01-14 16:11:20|371.83||371.88||371.88||371.83||0
1736871090000|2025-01-14 16:11:30|371.83||371.78||371.83||371.78||0
1736871120000|2025-01-14 16:12:00|371.73|371.58|371.73|371.53|371.73|371.58|371.73|371.53|3
1736871130000|2025-01-14 16:12:10|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|3
1736871140000|2025-01-14 16:12:20|||||||||1
1736871150000|2025-01-14 16:12:30|371.73|371.53|371.68|371.48|371.73|371.53|371.68|371.48|2
1736871170000|2025-01-14 16:12:50|371.63|371.43|371.63|371.43|371.63|371.48|371.63|371.43|0
1736871190000|2025-01-14 16:13:10|371.68|371.48|371.68|371.53|371.68|371.53|371.68|371.48|2
1736871200000|2025-01-14 16:13:20|371.73|371.48|371.68|371.48|371.73|371.48|371.68|371.48|0
1736871210000|2025-01-14 16:13:30||371.43||371.48||371.48||371.43|0
1736871220000|2025-01-14 16:13:40|371.63|371.43|371.63|371.43|371.63|371.48|371.63|371.43|0
1736871230000|2025-01-14 16:13:50|371.68|371.48|371.68|371.43|371.68|371.48|371.68|371.43|1
1736871240000|2025-01-14 16:14:00|371.63|371.48|371.63|371.43|371.63|371.48|371.63|371.43|0
1736871250000|2025-01-14 16:14:10|371.68|371.48|371.63|371.48|371.68|371.48|371.63|371.48|4
1736871260000|2025-01-14 16:14:20|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|1
1736871270000|2025-01-14 16:14:30||371.48||371.43||371.48||371.43|1
1736871280000|2025-01-14 16:14:40||371.48||371.48||371.48||371.43|0
1736871290000|2025-01-14 16:14:50||371.53||371.53||371.53||371.53|0
1736871310000|2025-01-14 16:15:10|371.73|371.58|371.78|371.58|371.78|371.58|371.73|371.53|3
1736871320000|2025-01-14 16:15:20|371.73|371.53|371.73|371.53|371.78|371.53|371.73|371.53|1
1736871330000|2025-01-14 16:15:30|371.78|371.58|371.73|371.53|371.78|371.58|371.73|371.53|0
1736871350000|2025-01-14 16:15:50|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|1
1736871360000|2025-01-14 16:16:00|371.83||371.83||371.83||371.83||0
1736871370000|2025-01-14 16:16:10|371.78||371.78||371.78||371.78||0
1736871380000|2025-01-14 16:16:20|371.83|371.63|371.83|371.63|371.83|371.68|371.83|371.63|1
1736871400000|2025-01-14 16:16:40|371.88|371.68|371.93|371.73|371.93|371.73|371.88|371.68|2
1736871410000|2025-01-14 16:16:50|371.98||371.98||371.98||371.98||0
1736871420000|2025-01-14 16:17:00|371.93||371.93||371.93||371.93||1
1736871430000|2025-01-14 16:17:10|371.98||371.98||371.98||371.93||0
1736871440000|2025-01-14 16:17:20|371.93||371.93||371.93||371.93||0
1736871460000|2025-01-14 16:17:40||371.68||371.73||371.78||371.68|1
1736871470000|2025-01-14 16:17:50|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|0
1736871480000|2025-01-14 16:18:00||371.73||371.73||371.73||371.73|0
1736871490000|2025-01-14 16:18:10||371.68||371.68||371.68||371.68|0
1736871510000|2025-01-14 16:18:30|371.83|371.63|371.83|371.63|371.83|371.63|371.83|371.63|2
1736871520000|2025-01-14 16:18:40||371.68||371.63||371.68||371.63|0
1736871530000|2025-01-14 16:18:50|371.88|371.68|371.83|371.68|371.88|371.73|371.83|371.63|3
1736871540000|2025-01-14 16:19:00|371.78|371.63|371.83|371.58|371.83|371.63|371.78|371.58|2
1736871560000|2025-01-14 16:19:20|371.78||371.78||371.78||371.78||0
1736871580000|2025-01-14 16:19:40|||||||||1
1736871610000|2025-01-14 16:20:10|371.83|371.63|371.83|371.63|371.83|371.68|371.83|371.63|5
1736871620000|2025-01-14 16:20:20||371.68||371.63||371.68||371.63|1
1736871630000|2025-01-14 16:20:30||371.68||371.63||371.68||371.63|0
1736871640000|2025-01-14 16:20:40||371.68||371.63||371.68||371.63|0
1736871650000|2025-01-14 16:20:50|371.88|371.68|371.88|371.73|371.88|371.73|371.88|371.68|1
1736871660000|2025-01-14 16:21:00|371.93||371.93||371.93||371.93||1
1736871680000|2025-01-14 16:21:20||371.68||371.73||371.73||371.68|0
1736871700000|2025-01-14 16:21:40|371.88||371.88||371.88||371.88||1
1736871710000|2025-01-14 16:21:50||371.68||371.73||371.73||371.63|1
1736871720000|2025-01-14 16:22:00|371.93|371.68|371.98|371.73|371.98|371.73|371.93|371.68|1
1736871730000|2025-01-14 16:22:10||371.78||371.78||371.83||371.78|0
1736871740000|2025-01-14 16:22:20|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|1
1736871760000|2025-01-14 16:22:40|371.98|371.78|371.98|371.83|371.98|371.83|371.98|371.78|0
1736871770000|2025-01-14 16:22:50||371.78||371.78||371.83||371.78|1
1736871780000|2025-01-14 16:23:00||371.73||371.78||371.83||371.73|1
1736871790000|2025-01-14 16:23:10|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.68|0
1736871800000|2025-01-14 16:23:20||371.68||371.73||371.73||371.68|0
1736871820000|2025-01-14 16:23:40|371.88|371.68|371.88|371.68|371.88|371.73|371.88|371.68|1
1736871830000|2025-01-14 16:23:50||371.73||371.68||371.73||371.68|0
1736871840000|2025-01-14 16:24:00||371.73||371.73||371.73||371.68|0
1736871850000|2025-01-14 16:24:10||371.68||371.73||371.73||371.68|0
1736871860000|2025-01-14 16:24:20|371.83|371.68|371.83|371.63|371.83|371.68|371.83|371.63|2
1736871870000|2025-01-14 16:24:30|371.93|371.68|371.93|371.73|371.93|371.73|371.93|371.63|4
1736871880000|2025-01-14 16:24:40||371.78||371.78||371.78||371.73|0
1736871900000|2025-01-14 16:25:00|||||||||1
1736871910000|2025-01-14 16:25:10|371.98||371.98||371.98||371.98||1
1736871920000|2025-01-14 16:25:20|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|4
1736871940000|2025-01-14 16:25:40|371.98|371.78|371.98|371.83|371.98|371.83|371.98|371.78|1
1736871950000|2025-01-14 16:25:50|372.03|371.88|372.03|371.88|372.03|371.88|371.98|371.83|2
1736871970000|2025-01-14 16:26:10|372.08|371.93|372.08|371.88|372.13|371.98|372.08|371.88|3
1736871980000|2025-01-14 16:26:20|372.13|371.93|372.08|371.88|372.13|371.93|372.08|371.88|0
1736871990000|2025-01-14 16:26:30|372.13|371.93|372.13|371.93|372.13|371.98|372.13|371.88|2
1736872010000|2025-01-14 16:26:50||371.98||371.93||371.98||371.93|1
1736872020000|2025-01-14 16:27:00||371.98||371.93||371.98||371.93|0
1736872030000|2025-01-14 16:27:10||371.98||371.98||371.98||371.98|0
1736872040000|2025-01-14 16:27:20|372.18||372.18||372.18||372.18||3
1736872060000|2025-01-14 16:27:40|372.23|372.03|372.28|372.08|372.28|372.08|372.23|372.03|2
1736872070000|2025-01-14 16:27:50|||||||||1
1736872080000|2025-01-14 16:28:00|372.23|372.13|372.28|372.08|372.28|372.13|372.23|372.08|3
1736872090000|2025-01-14 16:28:10|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.08|0
1736872100000|2025-01-14 16:28:20||372.18||372.13||372.18||372.13|0
1736872110000|2025-01-14 16:28:30|372.28|372.08|372.18|371.98|372.28|372.08|372.18|371.93|4
1736872120000|2025-01-14 16:28:40|372.13|371.93|372.13|371.88|372.13|371.93|372.13|371.88|0
1736872130000|2025-01-14 16:28:50|372.08|371.83|372.03|371.83|372.08|371.83|372.03|371.83|0
1736872140000|2025-01-14 16:29:00|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736872160000|2025-01-14 16:29:20||371.83||371.83||371.83||371.83|0
1736872170000|2025-01-14 16:29:30||371.78||371.83||371.83||371.78|0
1736872180000|2025-01-14 16:29:40||371.78||371.83||371.83||371.78|0
1736872190000|2025-01-14 16:29:50|372.03|371.88|371.98|371.73|372.03|371.88|371.98|371.73|4
1736872200000|2025-01-14 16:30:00|372.03|371.78|372.03|371.83|372.03|371.83|372.03|371.78|2
1736872210000|2025-01-14 16:30:10|372.08|371.88|372.13|371.93|372.13|371.93|372.08|371.88|1
1736872220000|2025-01-14 16:30:20|372.08|371.88|372.08|371.88|372.08|371.93|372.08|371.88|0
1736872240000|2025-01-14 16:30:40||371.93||371.88||371.93||371.88|0
1736872250000|2025-01-14 16:30:50||371.93||371.88||371.93||371.88|0
1736872260000|2025-01-14 16:31:00|372.03|371.93|372.13|371.93|372.13|371.93|372.03|371.88|2
1736872270000|2025-01-14 16:31:10|372.18||372.18||372.18||372.18||0
1736872280000|2025-01-14 16:31:20|372.13|371.98|372.18|371.98|372.18|372.03|372.13|371.98|1
1736872300000|2025-01-14 16:31:40|372.13|371.93|372.08|371.93|372.13|371.93|372.08|371.88|9
1736872310000|2025-01-14 16:31:50|372.13|371.88|372.13|371.93|372.13|371.98|372.13|371.88|5
1736872320000|2025-01-14 16:32:00|372.18|371.88|372.13|371.98|372.18|371.98|372.13|371.88|6
1736872330000|2025-01-14 16:32:10|372.08|371.88|372.08|371.88|372.08|371.98|372.08|371.88|8
1736872340000|2025-01-14 16:32:20|372.03|371.83|372.08|371.93|372.08|371.93|372.03|371.83|13
1736872350000|2025-01-14 16:32:30|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|1
1736872360000|2025-01-14 16:32:40|372.18||372.18||372.18||372.18||1
1736872370000|2025-01-14 16:32:50||372.03||372.03||372.03||371.98|1
1736872380000|2025-01-14 16:33:00|372.23|371.98|372.28|372.13|372.28|372.13|372.23|371.98|5
1736872390000|2025-01-14 16:33:10|372.23|372.08|372.23|372.03|372.23|372.08|372.23|372.03|3
1736872420000|2025-01-14 16:33:40|372.18|371.98|372.18|372.03|372.18|372.03|372.18|371.98|0
1736872430000|2025-01-14 16:33:50||371.98||371.98||372.03||371.98|0
1736872440000|2025-01-14 16:34:00|372.13||372.13||372.13||372.13||0
1736872450000|2025-01-14 16:34:10|372.18|372.03|372.23|372.03|372.23|372.03|372.18|371.98|2
1736872460000|2025-01-14 16:34:20|372.18|371.98|372.23|372.03|372.23|372.03|372.18|371.98|0
1736872470000|2025-01-14 16:34:30|372.28|372.08|372.23|372.03|372.28|372.08|372.23|372.03|1
1736872480000|2025-01-14 16:34:40||372.08||372.08||372.08||372.08|2
1736872490000|2025-01-14 16:34:50|372.28||372.23||372.28||372.23||5
1736872500000|2025-01-14 16:35:00|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|6
1736872510000|2025-01-14 16:35:10|372.23|372.13|372.18|371.98|372.23|372.13|372.18|371.98|4
1736872520000|2025-01-14 16:35:20||372.03||371.98||372.03||371.98|0
1736872540000|2025-01-14 16:35:40||372.03||371.98||372.03||371.98|0
1736872560000|2025-01-14 16:36:00|372.13|371.93|372.08|371.88|372.13|371.98|372.08|371.88|0
1736872570000|2025-01-14 16:36:10||371.93||371.93||371.93||371.93|1
1736872580000|2025-01-14 16:36:20|372.13|371.98|372.13|371.93|372.13|371.98|372.13|371.93|2
1736872590000|2025-01-14 16:36:30|372.08|371.88|372.08|371.88|372.08|371.93|372.08|371.88|2
1736872600000|2025-01-14 16:36:40|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|3
1736872610000|2025-01-14 16:36:50|||||||||2
1736872620000|2025-01-14 16:37:00|372.08|371.88|372.08|371.93|372.08|371.93|372.08|371.88|1
1736872640000|2025-01-14 16:37:20|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|1
1736872650000|2025-01-14 16:37:30|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|3
1736872670000|2025-01-14 16:37:50|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|1
1736872690000|2025-01-14 16:38:10|371.98|371.83|371.88|371.68|371.98|371.83|371.88|371.68|5
1736872700000|2025-01-14 16:38:20|371.83||371.88||371.88||371.83||4
1736872710000|2025-01-14 16:38:30|371.83|371.63|371.83|371.68|371.83|371.68|371.83|371.63|0
1736872720000|2025-01-14 16:38:40|371.88|371.73|371.88|371.68|371.88|371.73|371.88|371.68|5
1736872730000|2025-01-14 16:38:50|371.83||371.88||371.88||371.83||0
1736872740000|2025-01-14 16:39:00||371.73||371.68||371.73||371.68|0
1736872750000|2025-01-14 16:39:10|371.93|371.73|371.98|371.78|371.98|371.78|371.93|371.73|3
1736872770000|2025-01-14 16:39:30|371.93|371.73|371.98|371.78|371.98|371.78|371.93|371.73|0
1736872780000|2025-01-14 16:39:40|||||||||1
1736872790000|2025-01-14 16:39:50|371.93||371.98||371.98||371.93||0
1736872800000|2025-01-14 16:40:00|372.03|371.83|371.98|371.78|372.03|371.88|371.98|371.78|2
1736872810000|2025-01-14 16:40:10|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|0
1736872820000|2025-01-14 16:40:20|372.08|371.88|372.03|371.88|372.08|371.88|372.03|371.88|0
1736872830000|2025-01-14 16:40:30||371.83||371.88||371.88||371.83|6
1736872840000|2025-01-14 16:40:40||371.83||371.83||371.83||371.83|0
1736872860000|2025-01-14 16:41:00|371.98|371.78|371.88|371.73|371.98|371.78|371.88|371.68|2
1736872870000|2025-01-14 16:41:10||371.68||371.68||371.68||371.68|0
1736872880000|2025-01-14 16:41:20|371.83|371.63|371.83|371.68|371.83|371.68|371.83|371.63|0
1736872890000|2025-01-14 16:41:30|371.88||371.88||371.88||371.88||1
1736872900000|2025-01-14 16:41:40|371.83|371.63|371.83|371.58|371.83|371.63|371.83|371.58|2
1736872930000|2025-01-14 16:42:10|371.78|371.53|371.73|371.53|371.78|371.58|371.73|371.53|0
1736872940000|2025-01-14 16:42:20|371.83|371.58|371.83|371.58|371.83|371.58|371.83|371.58|5
1736872950000|2025-01-14 16:42:30||371.63||371.58||371.63||371.58|0
1736872960000|2025-01-14 16:42:40|371.78||371.78||371.78||371.78||3
1736872990000|2025-01-14 16:43:10|371.73||371.73||371.73||371.73||0
1736873000000|2025-01-14 16:43:20||371.53||371.53||371.53||371.53|3
1736873010000|2025-01-14 16:43:30|371.68|371.43|371.63|371.48|371.68|371.48|371.63|371.43|2
1736873020000|2025-01-14 16:43:40|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|2
1736873040000|2025-01-14 16:44:00|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|0
1736873050000|2025-01-14 16:44:10||371.53||371.48||371.53||371.48|0
1736873060000|2025-01-14 16:44:20|||||||||1
1736873080000|2025-01-14 16:44:40||371.53||371.48||371.53||371.48|0
1736873090000|2025-01-14 16:44:50||371.53||371.48||371.53||371.48|0
1736873100000|2025-01-14 16:45:00||371.53||371.53||371.53||371.48|0
1736873120000|2025-01-14 16:45:20|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|1
1736873130000|2025-01-14 16:45:30||371.53||371.53||371.58||371.53|0
1736873140000|2025-01-14 16:45:40|371.68|371.58|371.68|371.53|371.68|371.58|371.68|371.53|0
1736873150000|2025-01-14 16:45:50|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.43|1
1736873160000|2025-01-14 16:46:00||371.43||371.48||371.48||371.43|0
1736873170000|2025-01-14 16:46:10|371.68|371.53|371.68|371.48|371.68|371.53|371.68|371.48|3
1736873180000|2025-01-14 16:46:20||371.53||371.53||371.53||371.53|0
1736873190000|2025-01-14 16:46:30||371.48||371.48||371.48||371.48|0
1736873200000|2025-01-14 16:46:40||371.53||371.48||371.53||371.48|0
1736873210000|2025-01-14 16:46:50||371.53||371.53||371.53||371.48|0
1736873220000|2025-01-14 16:47:00|||||||||1
1736873230000|2025-01-14 16:47:10|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|5
1736873240000|2025-01-14 16:47:20|371.78|371.53|371.78|371.58|371.78|371.58|371.78|371.53|3
1736873250000|2025-01-14 16:47:30|371.73|371.53|371.78|371.58|371.78|371.58|371.73|371.53|0
1736873260000|2025-01-14 16:47:40|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|0
1736873280000|2025-01-14 16:48:00|371.68|371.48|371.68|371.53|371.68|371.53|371.68|371.48|0
1736873290000|2025-01-14 16:48:10|371.73||371.68||371.73||371.68||1
1736873300000|2025-01-14 16:48:20|371.73||371.73||371.73||371.73||1
1736873310000|2025-01-14 16:48:30||371.58||371.53||371.58||371.53|0
1736873320000|2025-01-14 16:48:40|371.68||371.73||371.73||371.68||0
1736873330000|2025-01-14 16:48:50|371.68||371.68||371.73||371.68||0
1736873360000|2025-01-14 16:49:20|371.73|371.58|371.68|371.53|371.73|371.58|371.68|371.53|0
1736873380000|2025-01-14 16:49:40|371.63|371.48|371.68|371.48|371.68|371.48|371.63|371.48|1
1736873400000|2025-01-14 16:50:00|371.63|371.43|371.58|371.43|371.68|371.43|371.58|371.43|0
1736873410000|2025-01-14 16:50:10|371.63|371.38|371.58|371.38|371.63|371.38|371.58|371.38|3
1736873420000|2025-01-14 16:50:20||371.43||371.43||371.43||371.43|0
1736873430000|2025-01-14 16:50:30|371.63|371.48|371.68|371.48|371.68|371.48|371.63|371.48|4
1736873440000|2025-01-14 16:50:40|371.73|371.53|371.73|371.53|371.73|371.53|371.68|371.53|0
1736873450000|2025-01-14 16:50:50|371.68|371.48|371.68|371.48|371.68|371.48|371.63|371.48|2
1736873470000|2025-01-14 16:51:10||371.53||371.48||371.53||371.48|1
1736873480000|2025-01-14 16:51:20|||||||||1
1736873490000|2025-01-14 16:51:30|371.73|371.53|371.78|371.58|371.78|371.58|371.73|371.53|1
1736873510000|2025-01-14 16:51:50|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|1
1736873540000|2025-01-14 16:52:20||371.58||371.53||371.58||371.53|0
1736873560000|2025-01-14 16:52:40|371.68|371.48|371.63|371.43|371.68|371.48|371.63|371.43|0
1736873570000|2025-01-14 16:52:50||371.48||371.43||371.48||371.43|0
1736873580000|2025-01-14 16:53:00||371.48||371.43||371.48||371.43|0
1736873590000|2025-01-14 16:53:10||371.48||371.43||371.48||371.43|0
1736873610000|2025-01-14 16:53:30|371.58||371.63||371.63||371.58||3
1736873620000|2025-01-14 16:53:40|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|0
1736873660000|2025-01-14 16:54:20|371.63||371.63||371.63||371.63||0
1736873670000|2025-01-14 16:54:30|371.58|371.43|371.63|371.43|371.63|371.48|371.58|371.38|1
1736873680000|2025-01-14 16:54:40|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.43|0
1736873700000|2025-01-14 16:55:00|371.63|371.43|371.63|371.43|371.63|371.43|371.63|371.43|0
1736873710000|2025-01-14 16:55:10|371.68|371.48|371.68|371.53|371.68|371.53|371.68|371.43|0
1736873720000|2025-01-14 16:55:20||371.48||371.48||371.53||371.48|0
1736873730000|2025-01-14 16:55:30|371.63||371.68||371.68||371.63||0
1736873740000|2025-01-14 16:55:40|371.63|371.43|371.63|371.43|371.63|371.43|371.63|371.43|0
1736873750000|2025-01-14 16:55:50|371.68||371.63||371.68||371.58||0
1736873760000|2025-01-14 16:56:00|371.58||371.58||371.58||371.58||0
1736873770000|2025-01-14 16:56:10||371.38||371.38||371.38||371.38|0
1736873780000|2025-01-14 16:56:20|371.53||371.53||371.53||371.53||0
1736873790000|2025-01-14 16:56:30||371.33||371.33||371.33||371.33|1
1736873820000|2025-01-14 16:57:00|371.48||371.48||371.48||371.48||0
1736873830000|2025-01-14 16:57:10|371.43|371.28|371.48|371.28|371.48|371.28|371.43|371.23|10
1736873840000|2025-01-14 16:57:20|371.43|371.23|371.43|371.23|371.43|371.28|371.43|371.23|0
1736873850000|2025-01-14 16:57:30||371.28||371.23||371.28||371.23|1
1736873860000|2025-01-14 16:57:40|371.38||371.43||371.43||371.38||0
1736873870000|2025-01-14 16:57:50|371.38|371.18|371.38|371.18|371.38|371.18|371.38|371.18|0
1736873890000|2025-01-14 16:58:10|371.43|371.28|371.43|371.23|371.48|371.28|371.43|371.23|4
1736873900000|2025-01-14 16:58:20|371.38||371.38||371.43||371.38||0
1736873920000|2025-01-14 16:58:40|371.43|371.28|371.48|371.28|371.48|371.28|371.43|371.28|1
1736873930000|2025-01-14 16:58:50|371.43||371.43||371.43||371.43||0
1736873940000|2025-01-14 16:59:00||371.23||371.23||371.23||371.23|5
1736873960000|2025-01-14 16:59:20|371.38||371.38||371.38||371.38||3
1736873970000|2025-01-14 16:59:30||371.18||371.18||371.18||371.18|1
1736873980000|2025-01-14 16:59:40|371.33||371.33||371.33||371.33||0
1736873990000|2025-01-14 16:59:50||371.13||371.13||371.13||371.13|2
1736874000000|2025-01-14 17:00:00||371.08||371.08||371.13||371.08|1
1736874010000|2025-01-14 17:00:10|371.28|371.03|371.23|371.03|371.28|371.03|371.23|371.03|0
1736874020000|2025-01-14 17:00:20|371.18|371.08|371.23|371.03|371.23|371.08|371.18|371.03|0
1736874030000|2025-01-14 17:00:30|371.33|371.08|371.33|371.13|371.33|371.13|371.33|371.08|4
1736874040000|2025-01-14 17:00:40|||||||||1
1736874060000|2025-01-14 17:01:00|371.28||371.28||371.28||371.28||1
1736874080000|2025-01-14 17:01:20||371.08||371.08||371.13||371.08|1
1736874110000|2025-01-14 17:01:50|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.13|2
1736874120000|2025-01-14 17:02:00|371.38|371.18|371.33|371.13|371.38|371.18|371.33|371.13|0
1736874160000|2025-01-14 17:02:40|371.28|371.08|371.23|371.08|371.28|371.08|371.23|371.08|1
1736874170000|2025-01-14 17:02:50|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|4
1736874180000|2025-01-14 17:03:00|371.23|371.08|371.28|371.08|371.28|371.08|371.23|371.03|6
1736874200000|2025-01-14 17:03:20|371.23|371.13|371.23|371.08|371.23|371.13|371.23|371.08|0
1736874210000|2025-01-14 17:03:30||371.03||371.08||371.08||371.03|0
1736874220000|2025-01-14 17:03:40|371.28|371.13|371.33|371.13|371.33|371.13|371.28|371.13|2
1736874230000|2025-01-14 17:03:50|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.08|0
1736874240000|2025-01-14 17:04:00|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.13|0
1736874250000|2025-01-14 17:04:10|371.38|371.18|371.38|371.18|371.38|371.18|371.38|371.18|0
1736874280000|2025-01-14 17:04:40|371.43|371.23|371.33|371.18|371.43|371.23|371.33|371.18|0
1736874290000|2025-01-14 17:04:50|371.38|371.23|371.38|371.18|371.43|371.23|371.38|371.18|0
1736874320000|2025-01-14 17:05:20|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.13|1
1736874340000|2025-01-14 17:05:40|371.38||371.33||371.38||371.33||4
1736874380000|2025-01-14 17:06:20||371.18||371.18||371.18||371.18|0
1736874390000|2025-01-14 17:06:30|371.38|371.23|371.48|371.28|371.48|371.28|371.38|371.23|2
1736874400000|2025-01-14 17:06:40|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.28|1
1736874410000|2025-01-14 17:06:50||371.38||371.33||371.38||371.33|0
1736874420000|2025-01-14 17:07:00|||||||||1
1736874430000|2025-01-14 17:07:10|371.48|371.28|371.53|371.33|371.53|371.33|371.48|371.28|0
1736874440000|2025-01-14 17:07:20|371.58|371.38|371.53|371.33|371.58|371.38|371.53|371.33|0
1736874450000|2025-01-14 17:07:30|371.58||371.58||371.58||371.58||0
1736874480000|2025-01-14 17:08:00|371.53||371.53||371.53||371.53||0
1736874490000|2025-01-14 17:08:10|371.58||371.53||371.58||371.53||0
1736874530000|2025-01-14 17:08:50|371.58|371.38|371.53|371.33|371.58|371.38|371.53|371.33|0
1736874540000|2025-01-14 17:09:00|371.48|371.28|371.48|371.28|371.48|371.28|371.48|371.28|0
1736874560000|2025-01-14 17:09:20|371.43||371.43||371.43||371.43||0
1736874570000|2025-01-14 17:09:30|371.48|371.33|371.48|371.28|371.48|371.33|371.48|371.28|3
1736874600000|2025-01-14 17:10:00|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.33|1
1736874610000|2025-01-14 17:10:10||371.38||371.38||371.38||371.38|0
1736874620000|2025-01-14 17:10:20|371.58|371.33|371.53|371.33|371.58|371.33|371.53|371.33|0
1736874630000|2025-01-14 17:10:30|371.58|371.38|371.58|371.38|371.58|371.38|371.58|371.38|1
1736874640000|2025-01-14 17:10:40||371.43||371.43||371.43||371.43|0
1736874650000|2025-01-14 17:10:50|371.53|371.38|371.58|371.38|371.58|371.38|371.53|371.38|12
1736874660000|2025-01-14 17:11:00||371.43||371.38||371.43||371.38|1
1736874670000|2025-01-14 17:11:10||371.43||371.43||371.43||371.43|0
1736874680000|2025-01-14 17:11:20|371.63|371.48|371.68|371.48|371.68|371.48|371.63|371.43|2
1736874690000|2025-01-14 17:11:30||371.53||371.53||371.53||371.53|0
1736874700000|2025-01-14 17:11:40|371.73|371.58|371.78|371.58|371.78|371.58|371.68|371.58|7
1736874710000|2025-01-14 17:11:50|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|4
1736874740000|2025-01-14 17:12:20|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|0
1736874750000|2025-01-14 17:12:30||371.53||371.53||371.53||371.53|0
1736874760000|2025-01-14 17:12:40|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|0
1736874790000|2025-01-14 17:13:10|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|0
1736874810000|2025-01-14 17:13:30|371.63||371.63||371.63||371.63||1
1736874830000|2025-01-14 17:13:50|371.68|371.48|371.68|371.53|371.68|371.53|371.68|371.48|1
1736874840000|2025-01-14 17:14:00||371.48||371.48||371.48||371.48|1
1736874860000|2025-01-14 17:14:20|371.63||371.63||371.63||371.63||0
1736874870000|2025-01-14 17:14:30||371.43||371.43||371.43||371.43|9
1736874900000|2025-01-14 17:15:00|371.58||371.58||371.58||371.58||1
1736874910000|2025-01-14 17:15:10||371.38||371.43||371.43||371.38|2
1736874920000|2025-01-14 17:15:20||371.38||371.38||371.38||371.38|2
1736874930000|2025-01-14 17:15:30|371.53|371.33|371.48|371.33|371.53|371.33|371.48|371.33|2
1736874940000|2025-01-14 17:15:40|371.53||371.53||371.53||371.48||2
1736874960000|2025-01-14 17:16:00|371.48||371.53||371.53||371.48||1
1736874970000|2025-01-14 17:16:10||371.38||371.38||371.38||371.38|1
1736874980000|2025-01-14 17:16:20|371.58|371.43|371.63|371.43|371.63|371.43|371.58|371.38|4
1736874990000|2025-01-14 17:16:30|371.68|371.48|371.73|371.53|371.73|371.53|371.68|371.48|0
1736875000000|2025-01-14 17:16:40|371.78||371.73||371.78||371.73||1
1736875010000|2025-01-14 17:16:50|371.78||371.78||371.78||371.73||0
1736875020000|2025-01-14 17:17:00|371.73||371.73||371.78||371.73||0
1736875030000|2025-01-14 17:17:10|371.78||371.73||371.78||371.73||0
1736875040000|2025-01-14 17:17:20|371.78|371.58|371.83|371.63|371.83|371.63|371.78|371.58|2
1736875050000|2025-01-14 17:17:30|371.78||371.78||371.78||371.78||0
1736875100000|2025-01-14 17:18:20|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|2
1736875120000|2025-01-14 17:18:40|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|3
1736875130000|2025-01-14 17:18:50|371.83|371.68|371.83|371.63|371.83|371.68|371.83|371.63|2
1736875160000|2025-01-14 17:19:20|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|0
1736875190000|2025-01-14 17:19:50|371.73|371.53|371.78|371.53|371.78|371.53|371.73|371.53|0
1736875210000|2025-01-14 17:20:10|371.73||371.73||371.73||371.73||0
1736875220000|2025-01-14 17:20:20|371.68||371.73||371.73||371.68||0
1736875230000|2025-01-14 17:20:30|371.68||371.73||371.73||371.68||0
1736875240000|2025-01-14 17:20:40|371.68||371.73||371.73||371.68||0
1736875260000|2025-01-14 17:21:00|371.68|371.48|371.63|371.43|371.73|371.48|371.63|371.43|1
1736875270000|2025-01-14 17:21:10|371.68|371.48|371.63|371.48|371.68|371.48|371.63|371.48|0
1736875280000|2025-01-14 17:21:20||371.43||371.43||371.43||371.43|0
1736875290000|2025-01-14 17:21:30|371.68|371.48|371.63|371.48|371.68|371.48|371.63|371.48|0
1736875300000|2025-01-14 17:21:40|371.68|371.43|371.63|371.48|371.68|371.48|371.63|371.43|1
1736875310000|2025-01-14 17:21:50|371.68||371.68||371.68||371.63||0
1736875320000|2025-01-14 17:22:00|371.63|371.43|371.63|371.43|371.63|371.43|371.63|371.43|1
1736875360000|2025-01-14 17:22:40||371.48||371.48||371.48||371.43|0
1736875380000|2025-01-14 17:23:00|371.68|371.53|371.73|371.53|371.73|371.58|371.68|371.53|9
1736875390000|2025-01-14 17:23:10||371.58||371.58||371.58||371.58|0
1736875400000|2025-01-14 17:23:20||371.53||371.58||371.58||371.53|0
1736875410000|2025-01-14 17:23:30|371.78||371.78||371.78||371.78||1
1736875420000|2025-01-14 17:23:40|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|1
1736875430000|2025-01-14 17:23:50||371.58||371.53||371.58||371.53|0
1736875460000|2025-01-14 17:24:20||371.58||371.58||371.58||371.53|0
1736875480000|2025-01-14 17:24:40|371.78|371.53|371.78|371.63|371.78|371.63|371.73|371.53|5
1736875500000|2025-01-14 17:25:00|371.83|371.68|371.83|371.63|371.83|371.68|371.83|371.63|6
1736875510000|2025-01-14 17:25:10||371.68||371.63||371.68||371.63|0
1736875520000|2025-01-14 17:25:20||371.68||371.68||371.68||371.63|0
1736875530000|2025-01-14 17:25:30||371.63||371.68||371.68||371.63|0
1736875550000|2025-01-14 17:25:50||371.63||371.68||371.68||371.63|0
1736875560000|2025-01-14 17:26:00||371.63||371.68||371.68||371.63|0
1736875570000|2025-01-14 17:26:10||371.63||371.63||371.63||371.63|0
1736875580000|2025-01-14 17:26:20||371.68||371.63||371.68||371.63|0
1736875590000|2025-01-14 17:26:30||371.68||371.68||371.68||371.63|0
1736875610000|2025-01-14 17:26:50||371.63||371.63||371.63||371.63|1
1736875630000|2025-01-14 17:27:10||371.68||371.68||371.68||371.68|0
1736875680000|2025-01-14 17:28:00|371.88|371.73|371.83|371.68|371.88|371.73|371.83|371.68|6
1736875700000|2025-01-14 17:28:20|371.88||371.88||371.88||371.88||6
1736875710000|2025-01-14 17:28:30||371.73||371.73||371.73||371.73|0
1736875720000|2025-01-14 17:28:40|371.93|371.78|371.93|371.73|371.93|371.78|371.93|371.73|3
1736875730000|2025-01-14 17:28:50||371.78||371.78||371.78||371.73|0
1736875740000|2025-01-14 17:29:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|2
1736875770000|2025-01-14 17:29:30|||||||||1
1736875780000|2025-01-14 17:29:40|371.93|371.78|371.88|371.73|371.93|371.78|371.88|371.68|2
1736875800000|2025-01-14 17:30:00|371.83|371.68|371.88|371.68|371.88|371.68|371.83|371.68|4
1736875810000|2025-01-14 17:30:10|371.83||371.88||371.88||371.83||0
1736875830000|2025-01-14 17:30:30|371.83|371.63|371.83|371.63|371.88|371.63|371.78|371.63|0
1736875850000|2025-01-14 17:30:50|371.78||371.78||371.78||371.78||0
1736875860000|2025-01-14 17:31:00||371.58||371.63||371.63||371.58|1
1736875880000|2025-01-14 17:31:20|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|1
1736875890000|2025-01-14 17:31:30|371.78||371.78||371.78||371.78||1
1736875900000|2025-01-14 17:31:40|371.73||371.73||371.73||371.73||0
1736875910000|2025-01-14 17:31:50|371.78|371.53|371.73|371.53|371.78|371.58|371.73|371.53|0
1736875920000|2025-01-14 17:32:00|371.68||371.68||371.68||371.68||1
1736875930000|2025-01-14 17:32:10|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|0
1736875940000|2025-01-14 17:32:20||371.53||371.53||371.53||371.53|0
1736875970000|2025-01-14 17:32:50|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|0
1736875980000|2025-01-14 17:33:00||371.53||371.48||371.53||371.48|0
1736875990000|2025-01-14 17:33:10|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|5
1736876010000|2025-01-14 17:33:30|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|1
1736876020000|2025-01-14 17:33:40|371.63|371.43|371.73|371.53|371.73|371.53|371.63|371.43|2
1736876040000|2025-01-14 17:34:00|371.68||371.68||371.68||371.68||0
1736876050000|2025-01-14 17:34:10|371.63|371.48|371.63|371.43|371.68|371.48|371.63|371.43|1
1736876060000|2025-01-14 17:34:20|371.68|371.48|371.63|371.48|371.68|371.48|371.63|371.43|1
1736876070000|2025-01-14 17:34:30||371.43||371.48||371.48||371.43|0
1736876080000|2025-01-14 17:34:40||371.43||371.43||371.48||371.43|0
1736876090000|2025-01-14 17:34:50|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|1
1736876100000|2025-01-14 17:35:00|371.63|371.43|371.58|371.43|371.63|371.43|371.58|371.43|0
1736876110000|2025-01-14 17:35:10||371.38||371.38||371.43||371.38|0
1736876130000|2025-01-14 17:35:30||371.43||371.43||371.43||371.43|0
1736876140000|2025-01-14 17:35:40|371.63|371.48|371.63|371.43|371.63|371.48|371.63|371.43|0
1736876150000|2025-01-14 17:35:50|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|0
1736876160000|2025-01-14 17:36:00||371.53||371.53||371.53||371.48|0
1736876170000|2025-01-14 17:36:10|371.73|371.48|371.73|371.53|371.73|371.53|371.73|371.48|0
1736876180000|2025-01-14 17:36:20||371.58||371.53||371.58||371.53|0
1736876190000|2025-01-14 17:36:30|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.53|0
1736876200000|2025-01-14 17:36:40|371.73|371.63|371.73|371.58|371.73|371.63|371.73|371.53|0
1736876220000|2025-01-14 17:37:00||371.53||371.58||371.58||371.53|0
1736876230000|2025-01-14 17:37:10|371.78|371.53|371.73|371.53|371.78|371.53|371.73|371.53|2
1736876260000|2025-01-14 17:37:40||371.58||371.58||371.58||371.58|0
1736876270000|2025-01-14 17:37:50||371.53||371.53||371.53||371.53|0
1736876300000|2025-01-14 17:38:20|371.78|371.58|371.78|371.58|371.78|371.63|371.78|371.58|2
1736876310000|2025-01-14 17:38:30||371.63||371.63||371.63||371.63|0
1736876320000|2025-01-14 17:38:40||371.58||371.63||371.63||371.58|0
1736876330000|2025-01-14 17:38:50||371.58||371.58||371.58||371.58|1
1736876340000|2025-01-14 17:39:00||371.63||371.58||371.63||371.58|0
1736876350000|2025-01-14 17:39:10||371.63||371.63||371.63||371.58|0
1736876370000|2025-01-14 17:39:30|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|3
1736876380000|2025-01-14 17:39:40|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|1
1736876390000|2025-01-14 17:39:50|371.83|371.68|371.83|371.63|371.83|371.68|371.83|371.63|2
1736876400000|2025-01-14 17:40:00|371.78|371.68|371.78|371.63|371.78|371.68|371.78|371.58|0
1736876410000|2025-01-14 17:40:10|371.83|371.58|371.78|371.58|371.83|371.58|371.78|371.58|0
1736876420000|2025-01-14 17:40:20|371.83|371.63|371.78|371.63|371.83|371.63|371.78|371.63|0
1736876430000|2025-01-14 17:40:30||371.58||371.58||371.63||371.58|0
1736876440000|2025-01-14 17:40:40|371.83|371.63|371.78|371.63|371.83|371.63|371.78|371.58|1
1736876450000|2025-01-14 17:40:50|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|0
1736876460000|2025-01-14 17:41:00||371.63||371.63||371.63||371.63|1
1736876470000|2025-01-14 17:41:10|371.88|371.68|371.83|371.68|371.88|371.68|371.83|371.68|0
1736876480000|2025-01-14 17:41:20|371.88|371.73|371.88|371.68|371.88|371.73|371.88|371.68|3
1736876490000|2025-01-14 17:41:30|371.83|371.73|371.88|371.68|371.88|371.73|371.83|371.68|0
1736876500000|2025-01-14 17:41:40|371.83||371.88||371.88||371.83||0
1736876520000|2025-01-14 17:42:00|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.68|0
1736876530000|2025-01-14 17:42:10|371.98|371.78|371.98|371.78|371.98|371.78|371.93|371.78|0
1736876540000|2025-01-14 17:42:20|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.78|0
1736876550000|2025-01-14 17:42:30|371.98|371.78|371.98|371.78|371.98|371.83|371.98|371.78|0
1736876580000|2025-01-14 17:43:00|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|0
1736876590000|2025-01-14 17:43:10|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736876600000|2025-01-14 17:43:20|372.03|371.83|371.98|371.78|372.03|371.83|371.98|371.78|0
1736876610000|2025-01-14 17:43:30|372.03|371.83|372.08|371.88|372.08|371.88|372.03|371.83|1
1736876640000|2025-01-14 17:44:00||371.93||371.88||371.93||371.88|5
1736876650000|2025-01-14 17:44:10|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|0
1736876670000|2025-01-14 17:44:30|371.98|371.78|371.98|371.83|371.98|371.83|371.98|371.78|0
1736876680000|2025-01-14 17:44:40||371.78||371.78||371.83||371.78|0
1736876690000|2025-01-14 17:44:50||371.83||371.78||371.83||371.78|1
1736876700000|2025-01-14 17:45:00||371.83||371.83||371.83||371.83|0
1736876710000|2025-01-14 17:45:10|372.03||372.03||372.03||371.98||3
1736876730000|2025-01-14 17:45:30|371.98|371.88|371.98|371.83|371.98|371.88|371.98|371.83|1
1736876750000|2025-01-14 17:45:50||371.78||371.78||371.78||371.78|1
1736876760000|2025-01-14 17:46:00|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|0
1736876800000|2025-01-14 17:46:40|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736876810000|2025-01-14 17:46:50|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|0
1736876830000|2025-01-14 17:47:10|371.98||371.98||371.98||371.98||0
1736876840000|2025-01-14 17:47:20||371.78||371.78||371.78||371.78|0
1736876850000|2025-01-14 17:47:30|371.93||371.98||371.98||371.93||0
1736876870000|2025-01-14 17:47:50|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|0
1736876890000|2025-01-14 17:48:10|371.98||371.98||371.98||371.93||0
1736876910000|2025-01-14 17:48:30||371.78||371.78||371.78||371.78|0
1736876920000|2025-01-14 17:48:40|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|0
1736876940000|2025-01-14 17:49:00|371.98|371.78|371.93|371.73|371.98|371.78|371.93|371.73|1
1736876950000|2025-01-14 17:49:10|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736876960000|2025-01-14 17:49:20|371.93|371.73|371.93|371.73|371.93|371.78|371.93|371.73|0
1736877000000|2025-01-14 17:50:00|371.98|371.78|371.93|371.73|371.98|371.78|371.93|371.73|1
1736877010000|2025-01-14 17:50:10|371.98||371.98||371.98||371.98||0
1736877020000|2025-01-14 17:50:20|371.93|371.78|371.98|371.78|371.98|371.83|371.93|371.78|0
1736877030000|2025-01-14 17:50:30|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.78|1
1736877040000|2025-01-14 17:50:40|372.08|371.88|372.03|371.83|372.08|371.88|372.03|371.83|0
1736877060000|2025-01-14 17:51:00|371.98||372.03||372.03||371.98||0
1736877070000|2025-01-14 17:51:10|372.08|371.88|372.08|371.88|372.08|371.88|372.08|371.88|0
1736877090000|2025-01-14 17:51:30|372.03||372.08||372.08||372.03||0
1736877100000|2025-01-14 17:51:40|372.03|371.93|372.03|371.88|372.03|371.93|372.03|371.88|1
1736877120000|2025-01-14 17:52:00|372.08|371.83|372.03|371.83|372.08|371.83|372.03|371.83|1
1736877160000|2025-01-14 17:52:40||371.88||371.88||371.88||371.88|0
1736877170000|2025-01-14 17:52:50|372.13|371.93|372.08|371.88|372.13|371.93|372.08|371.88|5
1736877180000|2025-01-14 17:53:00|372.13|371.93|372.18|371.98|372.18|371.98|372.13|371.93|0
1736877200000|2025-01-14 17:53:20|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|0
1736877260000|2025-01-14 17:54:20|372.08|371.88|372.13|371.93|372.13|371.93|372.08|371.88|0
1736877270000|2025-01-14 17:54:30|372.08||372.08||372.08||372.08||0
1736877290000|2025-01-14 17:54:50||371.88||371.88||371.88||371.88|1
1736877310000|2025-01-14 17:55:10|372.03|371.83|372.03|371.83|372.08|371.88|372.03|371.83|0
1736877320000|2025-01-14 17:55:20||371.88||371.88||371.88||371.88|0
1736877330000|2025-01-14 17:55:30|372.08||372.08||372.08||372.08||0
1736877350000|2025-01-14 17:55:50||371.93||371.88||371.93||371.88|0
1736877360000|2025-01-14 17:56:00|372.03|371.83|372.03|371.83|372.08|371.88|372.03|371.83|0
1736877380000|2025-01-14 17:56:20|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736877390000|2025-01-14 17:56:30|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|0
1736877400000|2025-01-14 17:56:40|||||||||1
1736877420000|2025-01-14 17:57:00|371.98|371.83|372.03|371.83|372.03|371.83|371.98|371.78|2
1736877430000|2025-01-14 17:57:10|||||||||1
1736877460000|2025-01-14 17:57:40|371.98||372.03||372.03||371.98||0
1736877470000|2025-01-14 17:57:50||371.88||371.88||371.88||371.88|0
1736877480000|2025-01-14 17:58:00|372.08||372.08||372.08||372.08||2
1736877490000|2025-01-14 17:58:10||371.93||371.88||371.93||371.88|0
1736877510000|2025-01-14 17:58:30|||||||||1
1736877520000|2025-01-14 17:58:40||371.93||371.93||371.93||371.93|0
1736877530000|2025-01-14 17:58:50|372.03|371.88|372.03|371.83|372.03|371.88|372.03|371.83|1
1736877540000|2025-01-14 17:59:00||371.88||371.83||371.88||371.83|0
1736877550000|2025-01-14 17:59:10||371.88||371.88||371.88||371.83|0
1736877560000|2025-01-14 17:59:20|372.13|371.93|372.08|371.88|372.13|371.93|372.08|371.88|9
1736877600000|2025-01-14 18:00:00|372.03|371.83|372.03|371.83|372.03|371.88|372.03|371.83|0
1736877610000|2025-01-14 18:00:10||371.88||371.88||371.88||371.83|0
1736877620000|2025-01-14 18:00:20||371.83||371.88||371.88||371.83|0
1736877630000|2025-01-14 18:00:30|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|1
1736877640000|2025-01-14 18:00:40|372.13|371.88|372.13|371.93|372.13|371.93|372.13|371.88|0
1736877660000|2025-01-14 18:01:00|372.08|371.88|372.08|371.93|372.08|371.93|372.08|371.88|0
1736877670000|2025-01-14 18:01:10||371.88||371.88||371.93||371.88|0
1736877690000|2025-01-14 18:01:30||371.93||371.88||371.93||371.88|0
1736877700000|2025-01-14 18:01:40|372.13|371.93|372.13|371.98|372.13|371.98|372.13|371.93|0
1736877710000|2025-01-14 18:01:50|372.18|371.93|372.18|371.98|372.18|371.98|372.18|371.93|0
1736877720000|2025-01-14 18:02:00|372.13|371.93|372.13|371.98|372.13|371.98|372.13|371.93|0
1736877730000|2025-01-14 18:02:10||371.93||371.93||371.93||371.93|0
1736877750000|2025-01-14 18:02:30||371.98||371.93||371.98||371.93|0
1736877760000|2025-01-14 18:02:40||371.98||371.93||371.98||371.93|0
1736877810000|2025-01-14 18:03:30|372.18|371.98|372.18|372.03|372.18|372.03|372.18|371.98|2
1736877840000|2025-01-14 18:04:00|||||||||4
1736877850000|2025-01-14 18:04:10|||||||||1
1736877860000|2025-01-14 18:04:20|372.23||372.18||372.23||372.18||4
1736877870000|2025-01-14 18:04:30|||||||||1
1736877880000|2025-01-14 18:04:40|372.23|372.08|372.23|372.08|372.28|372.08|372.23|372.08|12
1736877890000|2025-01-14 18:04:50||372.03||372.03||372.03||372.03|5
1736877900000|2025-01-14 18:05:00|372.18||372.18||372.23||372.18||0
1736877910000|2025-01-14 18:05:10|372.23|372.08|372.28|372.08|372.28|372.08|372.23|372.03|4
1736877920000|2025-01-14 18:05:20|372.23||372.23||372.23||372.23||0
1736877930000|2025-01-14 18:05:30||372.03||372.03||372.03||372.03|4
1736877940000|2025-01-14 18:05:40||372.08||372.08||372.08||372.08|0
1736877950000|2025-01-14 18:05:50||372.03||372.03||372.03||372.03|0
1736877960000|2025-01-14 18:06:00|372.18||372.23||372.23||372.18||0
1736877990000|2025-01-14 18:06:30||372.08||372.03||372.08||372.03|0
1736878010000|2025-01-14 18:06:50|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1736878030000|2025-01-14 18:07:10||372.13||372.08||372.13||372.08|0
1736878040000|2025-01-14 18:07:20|372.23||372.28||372.28||372.23||0
1736878080000|2025-01-14 18:08:00|372.23||372.28||372.28||372.23||0
1736878110000|2025-01-14 18:08:30||372.13||372.08||372.13||372.08|0
1736878120000|2025-01-14 18:08:40||372.13||372.13||372.13||372.08|0
1736878130000|2025-01-14 18:08:50|372.33||372.33||372.33||372.28||0
1736878150000|2025-01-14 18:09:10|372.28||372.28||372.28||372.28||0
1736878170000|2025-01-14 18:09:30|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|2
1736878180000|2025-01-14 18:09:40|372.28||372.28||372.28||372.28||0
1736878200000|2025-01-14 18:10:00|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|1
1736878210000|2025-01-14 18:10:10|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1736878220000|2025-01-14 18:10:20|372.23||372.28||372.28||372.23||0
1736878240000|2025-01-14 18:10:40||372.13||372.08||372.13||372.08|0
1736878250000|2025-01-14 18:10:50|372.23||372.28||372.28||372.23||0
1736878280000|2025-01-14 18:11:20|372.23|372.03|372.23|372.08|372.23|372.08|372.23|372.03|0
1736878290000|2025-01-14 18:11:30||372.03||372.08||372.08||372.03|0
1736878320000|2025-01-14 18:12:00|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|2
1736878330000|2025-01-14 18:12:10|372.23||372.28||372.28||372.23||0
1736878340000|2025-01-14 18:12:20|372.23||372.28||372.28||372.23||0
1736878350000|2025-01-14 18:12:30||372.13||372.08||372.13||372.08|3
1736878360000|2025-01-14 18:12:40|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736878400000|2025-01-14 18:13:20|372.28||372.28||372.28||372.28||0
1736878410000|2025-01-14 18:13:30|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.13|0
1736878420000|2025-01-14 18:13:40||372.13||372.18||372.18||372.13|0
1736878470000|2025-01-14 18:14:30|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|1
1736878490000|2025-01-14 18:14:50|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.13|3
1736878500000|2025-01-14 18:15:00|372.28|372.13|372.33|372.18|372.33|372.18|372.28|372.13|4
1736878530000|2025-01-14 18:15:30|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|1
1736878540000|2025-01-14 18:15:40||372.18||372.23||372.23||372.18|0
1736878550000|2025-01-14 18:15:50||372.18||372.18||372.18||372.18|0
1736878560000|2025-01-14 18:16:00||372.23||372.18||372.23||372.18|1
1736878570000|2025-01-14 18:16:10||372.23||372.18||372.23||372.18|0
1736878580000|2025-01-14 18:16:20|372.43|372.23|372.43|372.23|372.43|372.28|372.38|372.18|6
1736878590000|2025-01-14 18:16:30||372.28||372.28||372.28||372.23|0
1736878600000|2025-01-14 18:16:40||372.23||372.28||372.28||372.23|0
1736878630000|2025-01-14 18:17:10|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|3
1736878690000|2025-01-14 18:18:10|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|2
1736878710000|2025-01-14 18:18:30|372.48|372.33|372.48|372.33|372.53|372.33|372.48|372.33|1
1736878760000|2025-01-14 18:19:20|372.43|372.28|372.43|372.28|372.48|372.28|372.43|372.28|8
1736878800000|2025-01-14 18:20:00|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|1
1736878810000|2025-01-14 18:20:10|372.43||372.38||372.43||372.38||2
1736878820000|2025-01-14 18:20:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|2
1736878830000|2025-01-14 18:20:30|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|10
1736878860000|2025-01-14 18:21:00|372.43|372.28|372.48|372.28|372.48|372.28|372.43|372.28|11
1736878870000|2025-01-14 18:21:10|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.28|1
1736878880000|2025-01-14 18:21:20|||||||||2
1736878930000|2025-01-14 18:22:10|372.48|372.28|372.48|372.33|372.48|372.33|372.48|372.28|0
1736878940000|2025-01-14 18:22:20|372.53||372.53||372.53||372.53||1
1736879020000|2025-01-14 18:23:40|372.58|372.38|372.53|372.38|372.58|372.43|372.53|372.38|4
1736879040000|2025-01-14 18:24:00|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.38|3
1736879050000|2025-01-14 18:24:10||372.38||372.43||372.43||372.38|0
1736879080000|2025-01-14 18:24:40|372.63||372.63||372.63||372.63||1
1736879100000|2025-01-14 18:25:00||372.48||372.43||372.48||372.43|0
1736879110000|2025-01-14 18:25:10||372.48||372.43||372.48||372.43|0
1736879130000|2025-01-14 18:25:30|372.58||372.58||372.58||372.58||0
1736879140000|2025-01-14 18:25:40|372.63||372.63||372.63||372.63||1
1736879150000|2025-01-14 18:25:50||372.48||372.48||372.48||372.48|0
1736879180000|2025-01-14 18:26:20|372.68||372.68||372.68||372.63||3
1736879190000|2025-01-14 18:26:30|||||||||1
1736879200000|2025-01-14 18:26:40|||||||||4
1736879210000|2025-01-14 18:26:50||372.53||372.53||372.53||372.53|0
1736879230000|2025-01-14 18:27:10|372.73|372.58|372.68|372.53|372.73|372.58|372.68|372.53|5
1736879240000|2025-01-14 18:27:20|||||||||1
1736879250000|2025-01-14 18:27:30|372.73|372.58|372.73|372.53|372.73|372.58|372.73|372.53|4
1736879270000|2025-01-14 18:27:50||372.58||372.58||372.58||372.58|0
1736879290000|2025-01-14 18:28:10|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|1
1736879310000|2025-01-14 18:28:30|372.73||372.73||372.73||372.73||3
1736879320000|2025-01-14 18:28:40||372.58||372.58||372.58||372.58|0
1736879330000|2025-01-14 18:28:50|||||||||2
1736879350000|2025-01-14 18:29:10||372.53||372.53||372.53||372.53|1
1736879360000|2025-01-14 18:29:20|372.68||372.68||372.68||372.68||0
1736879370000|2025-01-14 18:29:30|372.73||372.73||372.73||372.68||10
1736879380000|2025-01-14 18:29:40|372.68|372.58|372.73|372.58|372.73|372.58|372.68|372.58|9
1736879390000|2025-01-14 18:29:50|372.78|372.63|372.83|372.63|372.83|372.68|372.78|372.63|42
1736879400000|2025-01-14 18:30:00|372.78||372.83||372.83||372.78||5
1736879410000|2025-01-14 18:30:10||372.68||372.68||372.68||372.68|4
1736879420000|2025-01-14 18:30:20|372.78|372.63|372.83|372.63|372.83|372.68|372.78|372.63|10
1736879430000|2025-01-14 18:30:30|372.88|372.68|372.88|372.68|372.88|372.68|372.83|372.68|10
1736879460000|2025-01-14 18:31:00||372.73||372.73||372.73||372.73|13
1736879470000|2025-01-14 18:31:10|372.83|372.68|372.88|372.68|372.88|372.68|372.83|372.68|11
1736879480000|2025-01-14 18:31:20|372.83||372.88||372.88||372.83||1
1736879500000|2025-01-14 18:31:40||372.73||372.73||372.73||372.73|0
1736879510000|2025-01-14 18:31:50|372.93|372.78|372.98|372.78|372.98|372.78|372.93|372.78|22
1736879520000|2025-01-14 18:32:00||372.83||372.83||372.83||372.83|3
1736879560000|2025-01-14 18:32:40|||||||||1
1736879570000|2025-01-14 18:32:50|373.03||373.03||373.03||373.03||1
1736879580000|2025-01-14 18:33:00|372.98||372.98||372.98||372.98||0
1736879600000|2025-01-14 18:33:20|372.93|372.78|372.93|372.78|372.98|372.78|372.93|372.78|12
1736879630000|2025-01-14 18:33:50|||||||||1
1736879640000|2025-01-14 18:34:00|372.98|372.83|372.98|372.78|372.98|372.83|372.98|372.78|1
1736879650000|2025-01-14 18:34:10|372.93||372.93||372.93||372.93||0
1736879660000|2025-01-14 18:34:20|372.98||372.98||372.98||372.98||0
1736879670000|2025-01-14 18:34:30||372.83||372.78||372.83||372.78|0
1736879680000|2025-01-14 18:34:40|372.93|372.83|372.98|372.78|372.98|372.83|372.93|372.78|0
1736879690000|2025-01-14 18:34:50|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.78|1
1736879710000|2025-01-14 18:35:10|372.98||372.98||372.98||372.98||0
1736879720000|2025-01-14 18:35:20|373.03|372.88|373.03|372.83|373.03|372.88|373.03|372.83|3
1736879760000|2025-01-14 18:36:00||372.88||372.88||372.88||372.83|1
1736879770000|2025-01-14 18:36:10|373.08||373.08||373.08||373.08||0
1736879780000|2025-01-14 18:36:20||372.93||372.88||372.93||372.88|0
1736879790000|2025-01-14 18:36:30||372.93||372.93||372.93||372.88|0
1736879810000|2025-01-14 18:36:50|373.13||373.13||373.13||373.13||1
1736879830000|2025-01-14 18:37:10||372.98||372.93||372.98||372.93|0
1736879840000|2025-01-14 18:37:20||372.98||372.93||372.98||372.93|0
1736879850000|2025-01-14 18:37:30||372.98||372.98||372.98||372.98|0
1736879890000|2025-01-14 18:38:10|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|2
1736879950000|2025-01-14 18:39:10|373.13|372.98|373.13|372.93|373.13|372.98|373.13|372.93|3
1736879960000|2025-01-14 18:39:20|373.08|372.98|373.13|372.98|373.13|372.98|373.08|372.98|0
1736879970000|2025-01-14 18:39:30|||||||||1
1736879980000|2025-01-14 18:39:40|373.18|373.03|373.18|372.98|373.18|373.03|373.18|372.98|0
1736879990000|2025-01-14 18:39:50||373.03||373.03||373.03||373.03|0
1736880010000|2025-01-14 18:40:10||372.98||372.98||372.98||372.98|0
1736880020000|2025-01-14 18:40:20||373.03||373.03||373.03||373.03|0
1736880030000|2025-01-14 18:40:30|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.03|2
1736880040000|2025-01-14 18:40:40|373.28||373.28||373.28||373.28||1
1736880050000|2025-01-14 18:40:50||373.13||373.08||373.13||373.08|0
1736880060000|2025-01-14 18:41:00||373.13||373.13||373.13||373.08|0
1736880080000|2025-01-14 18:41:20||373.08||373.08||373.08||373.08|0
1736880110000|2025-01-14 18:41:50|373.23||373.23||373.23||373.23||1
1736880120000|2025-01-14 18:42:00|373.28|373.13|373.28|373.08|373.28|373.13|373.28|373.08|3
1736880130000|2025-01-14 18:42:10|373.23|373.13|373.28|373.13|373.28|373.13|373.23|373.13|0
1736880140000|2025-01-14 18:42:20||373.08||373.08||373.08||373.08|0
1736880160000|2025-01-14 18:42:40||373.13||373.13||373.13||373.13|0
1736880170000|2025-01-14 18:42:50||373.08||373.08||373.08||373.08|1
1736880180000|2025-01-14 18:43:00||373.13||373.13||373.13||373.13|0
1736880190000|2025-01-14 18:43:10|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|2
1736880210000|2025-01-14 18:43:30|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|1
1736880220000|2025-01-14 18:43:40|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|6
1736880260000|2025-01-14 18:44:20|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|1
1736880270000|2025-01-14 18:44:30|||||||||1
1736880290000|2025-01-14 18:44:50|||||||||1
1736880300000|2025-01-14 18:45:00|373.23|373.08|373.18|373.03|373.23|373.08|373.18|373.03|14
1736880310000|2025-01-14 18:45:10|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.03|3
1736880320000|2025-01-14 18:45:20|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|0
1736880330000|2025-01-14 18:45:30|373.23||373.23||373.23||373.18||1
1736880340000|2025-01-14 18:45:40|373.18||373.23||373.23||373.18||0
1736880350000|2025-01-14 18:45:50|373.18|373.08|373.23|373.08|373.23|373.08|373.18|373.08|0
1736880360000|2025-01-14 18:46:00|373.28||373.28||373.28||373.28||0
1736880370000|2025-01-14 18:46:10|373.23||373.23||373.28||373.23||0
1736880390000|2025-01-14 18:46:30|373.28||373.23||373.28||373.23||0
1736880400000|2025-01-14 18:46:40|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|0
1736880410000|2025-01-14 18:46:50|373.33||373.28||373.33||373.28||0
1736880420000|2025-01-14 18:47:00|373.33||373.28||373.33||373.28||5
1736880430000|2025-01-14 18:47:10|373.33||373.33||373.33||373.33||1
1736880460000|2025-01-14 18:47:40|373.28||373.28||373.33||373.28||0
1736880470000|2025-01-14 18:47:50|373.33||373.33||373.33||373.33||0
1736880480000|2025-01-14 18:48:00|373.28||373.28||373.28||373.28||0
1736880490000|2025-01-14 18:48:10|373.33||373.33||373.33||373.33||0
1736880500000|2025-01-14 18:48:20||373.18||373.13||373.18||373.13|1
1736880510000|2025-01-14 18:48:30||373.18||373.18||373.18||373.18|0
1736880540000|2025-01-14 18:49:00||373.13||373.13||373.13||373.13|1
1736880550000|2025-01-14 18:49:10||373.18||373.18||373.18||373.18|0
1736880570000|2025-01-14 18:49:30|373.38||373.33||373.38||373.33||0
1736880580000|2025-01-14 18:49:40||373.13||373.13||373.13||373.13|0
1736880590000|2025-01-14 18:49:50||373.18||373.13||373.18||373.13|0
1736880610000|2025-01-14 18:50:10||373.18||373.13||373.18||373.13|1
1736880630000|2025-01-14 18:50:30|373.28||373.28||373.28||373.28||1
1736880660000|2025-01-14 18:51:00|373.33||373.33||373.33||373.28||6
1736880670000|2025-01-14 18:51:10|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|3
1736880680000|2025-01-14 18:51:20|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|0
1736880720000|2025-01-14 18:52:00|373.28||373.33||373.33||373.28||0
1736880740000|2025-01-14 18:52:20|373.28||373.28||373.33||373.28||0
1736880780000|2025-01-14 18:53:00|373.23|373.08|373.28|373.13|373.28|373.13|373.23|373.08|6
1736880810000|2025-01-14 18:53:30|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|12
1736880820000|2025-01-14 18:53:40||373.03||373.08||373.08||373.03|1
1736880830000|2025-01-14 18:53:50|373.18|373.03|373.23|373.03|373.23|373.08|373.18|373.03|1
1736880840000|2025-01-14 18:54:00||373.08||373.03||373.08||373.03|0
1736880850000|2025-01-14 18:54:10||373.08||373.03||373.08||373.03|0
1736880860000|2025-01-14 18:54:20||373.08||373.03||373.08||373.03|0
1736880870000|2025-01-14 18:54:30||373.08||373.08||373.08||373.08|0
1736880890000|2025-01-14 18:54:50|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.08|3
1736880900000|2025-01-14 18:55:00|373.33||373.33||373.33||373.28||1
1736880910000|2025-01-14 18:55:10|373.28||373.33||373.33||373.28||0
1736880950000|2025-01-14 18:55:50||373.18||373.13||373.18||373.13|0
1736880960000|2025-01-14 18:56:00|373.38|373.18|373.38|373.18|373.38|373.18|373.33|373.18|0
1736880980000|2025-01-14 18:56:20|373.33||373.38||373.38||373.33||0
1736881000000|2025-01-14 18:56:40|373.33|373.13|373.33|373.13|373.38|373.13|373.33|373.13|2
1736881010000|2025-01-14 18:56:50|373.38|373.18|373.38|373.18|373.38|373.18|373.33|373.18|2
1736881020000|2025-01-14 18:57:00|373.33|373.13|373.33|373.18|373.33|373.18|373.33|373.13|0
1736881040000|2025-01-14 18:57:20||373.13||373.13||373.13||373.13|0
1736881080000|2025-01-14 18:58:00|373.28|373.08|373.28|373.08|373.33|373.13|373.28|373.08|0
1736881090000|2025-01-14 18:58:10||373.13||373.08||373.13||373.08|0
1736881120000|2025-01-14 18:58:40||373.13||373.08||373.13||373.08|1
1736881160000|2025-01-14 18:59:20|373.23|373.03|373.23|373.08|373.23|373.08|373.23|373.03|0
1736881200000|2025-01-14 19:00:00|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|1
1736881210000|2025-01-14 19:00:10|373.13|372.98|373.13|372.93|373.13|372.98|373.13|372.93|4
1736881220000|2025-01-14 19:00:20||372.98||372.93||372.98||372.93|0
1736881230000|2025-01-14 19:00:30|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.93|1
1736881240000|2025-01-14 19:00:40||372.93||372.98||372.98||372.93|0
1736881260000|2025-01-14 19:01:00|373.13|372.93|373.08|372.88|373.13|372.93|373.08|372.88|0
1736881270000|2025-01-14 19:01:10||372.93||372.88||372.93||372.88|0
1736881300000|2025-01-14 19:01:40|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|0
1736881310000|2025-01-14 19:01:50||372.88||372.88||372.88||372.88|0
1736881330000|2025-01-14 19:02:10|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.93|11
1736881370000|2025-01-14 19:02:50|373.08|372.98|373.13|372.93|373.13|372.98|373.08|372.93|3
1736881380000|2025-01-14 19:03:00||372.98||372.98||372.98||372.98|0
1736881390000|2025-01-14 19:03:10||372.93||372.93||372.98||372.93|0
1736881420000|2025-01-14 19:03:40|373.08||373.08||373.08||373.08||0
1736881440000|2025-01-14 19:04:00||372.88||372.93||372.93||372.88|1
1736881450000|2025-01-14 19:04:10||372.88||372.88||372.88||372.88|0
1736881460000|2025-01-14 19:04:20||372.93||372.93||372.93||372.93|0
1736881480000|2025-01-14 19:04:40||372.88||372.88||372.88||372.88|0
1736881490000|2025-01-14 19:04:50||372.93||372.93||372.93||372.93|0
1736881500000|2025-01-14 19:05:00||372.88||372.88||372.88||372.88|0
1736881510000|2025-01-14 19:05:10|373.13|372.93|373.13|372.93|373.13|372.98|373.13|372.93|3
1736881520000|2025-01-14 19:05:20|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|0
1736881530000|2025-01-14 19:05:30||372.93||372.88||372.93||372.88|0
1736881550000|2025-01-14 19:05:50|373.03||373.08||373.08||373.03||2
1736881560000|2025-01-14 19:06:00||372.93||372.93||372.93||372.93|0
1736881570000|2025-01-14 19:06:10|373.13|372.98|373.18|372.98|373.18|372.98|373.13|372.93|2
1736881630000|2025-01-14 19:07:10|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.93|0
1736881640000|2025-01-14 19:07:20|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|0
1736881710000|2025-01-14 19:08:30||373.03||373.03||373.03||373.03|0
1736881720000|2025-01-14 19:08:40||372.98||372.98||372.98||372.98|0
1736881740000|2025-01-14 19:09:00|373.13||373.13||373.13||373.13||0
1736881770000|2025-01-14 19:09:30|373.08|372.93|373.13|372.93|373.13|372.98|373.08|372.93|3
1736881780000|2025-01-14 19:09:40||372.98||372.98||372.98||372.93|0
1736881790000|2025-01-14 19:09:50|373.18||373.18||373.18||373.18||3
1736881830000|2025-01-14 19:10:30|373.13|372.93|373.13|372.93|373.13|372.98|373.13|372.93|0
1736881850000|2025-01-14 19:10:50||372.98||372.98||372.98||372.93|0
1736881860000|2025-01-14 19:11:00||372.93||372.98||372.98||372.93|0
1736881870000|2025-01-14 19:11:10||372.93||372.98||372.98||372.93|0
1736881880000|2025-01-14 19:11:20||372.93||372.93||372.98||372.93|0
1736881900000|2025-01-14 19:11:40|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|0
1736881910000|2025-01-14 19:11:50||372.93||372.93||372.93||372.93|0
1736881940000|2025-01-14 19:12:20||372.88||372.93||372.93||372.88|0
1736881950000|2025-01-14 19:12:30|373.03|372.88|373.03|372.83|373.03|372.88|373.03|372.83|4
1736881960000|2025-01-14 19:12:40|372.98||372.98||372.98||372.98||0
1736881970000|2025-01-14 19:12:50|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|7
1736881980000|2025-01-14 19:13:00|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|1
1736882000000|2025-01-14 19:13:20|373.03||373.03||373.03||372.98||3
1736882010000|2025-01-14 19:13:30|372.98||373.03||373.03||372.98||0
1736882020000|2025-01-14 19:13:40|372.98||373.03||373.03||372.98||0
1736882030000|2025-01-14 19:13:50||372.88||372.83||372.88||372.83|1
1736882050000|2025-01-14 19:14:10||372.88||372.88||372.88||372.88|0
1736882070000|2025-01-14 19:14:30|373.13|372.93|373.13|372.93|373.13|372.93|373.08|372.93|6
1736882080000|2025-01-14 19:14:40||372.98||372.93||372.98||372.93|0
1736882090000|2025-01-14 19:14:50|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|0
1736882210000|2025-01-14 19:16:50|373.23||373.18||373.23||373.18||0
1736882280000|2025-01-14 19:18:00|373.28|373.03|373.23|373.03|373.28|373.08|373.23|373.03|6
1736882290000|2025-01-14 19:18:10||373.08||373.08||373.08||373.08|0
1736882310000|2025-01-14 19:18:30|373.28||373.28||373.28||373.28||1
1736882330000|2025-01-14 19:18:50||373.13||373.13||373.13||373.13|0
1736882350000|2025-01-14 19:19:10|373.23|373.08|373.23|373.08|373.28|373.08|373.23|373.08|2
1736882360000|2025-01-14 19:19:20|373.28||373.28||373.28||373.28||0
1736882370000|2025-01-14 19:19:30|373.23|373.03|373.23|373.08|373.23|373.08|373.23|373.03|0
1736882380000|2025-01-14 19:19:40||373.03||373.08||373.08||373.03|0
1736882390000|2025-01-14 19:19:50|373.28|373.03|373.28|373.08|373.28|373.08|373.28|373.03|0
1736882400000|2025-01-14 19:20:00|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|0
1736882450000|2025-01-14 19:20:50|373.18||373.18||373.18||373.18||0
1736882460000|2025-01-14 19:21:00|373.23|373.08|373.23|373.03|373.23|373.08|373.23|373.03|5
1736882470000|2025-01-14 19:21:10|373.18||373.23||373.23||373.18||0
1736882480000|2025-01-14 19:21:20|373.28|373.08|373.28|373.08|373.28|373.13|373.28|373.08|2
1736882500000|2025-01-14 19:21:40|373.23||373.23||373.28||373.23||0
1736882510000|2025-01-14 19:21:50|373.28|373.03|373.23|373.03|373.28|373.08|373.23|373.03|0
1736882520000|2025-01-14 19:22:00|373.28|373.08|373.23|373.08|373.28|373.08|373.23|373.03|0
1736882530000|2025-01-14 19:22:10|373.28|373.03|373.28|373.08|373.28|373.08|373.28|373.03|0
1736882560000|2025-01-14 19:22:40||373.13||373.13||373.13||373.13|0
1736882590000|2025-01-14 19:23:10|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|6
1736882670000|2025-01-14 19:24:30|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|6
1736882680000|2025-01-14 19:24:40|373.33|373.18|373.38|373.18|373.38|373.18|373.33|373.18|7
1736882690000|2025-01-14 19:24:50||373.23||373.23||373.23||373.23|1
1736882710000|2025-01-14 19:25:10||373.18||373.23||373.23||373.18|3
1736882740000|2025-01-14 19:25:40|||||||||1
1736882750000|2025-01-14 19:25:50|373.33|373.18|373.38|373.18|373.38|373.18|373.33|373.18|8
1736882780000|2025-01-14 19:26:20|373.33||373.38||373.38||373.33||0
1736882790000|2025-01-14 19:26:30|373.33||373.38||373.38||373.33||0
1736882820000|2025-01-14 19:27:00|373.33||373.33||373.33||373.33||0
1736882840000|2025-01-14 19:27:20|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|2
1736882870000|2025-01-14 19:27:50|373.33|373.18|373.33|373.13|373.33|373.18|373.33|373.13|2
1736882880000|2025-01-14 19:28:00|373.28||373.33||373.33||373.28||0
1736882890000|2025-01-14 19:28:10|373.28||373.28||373.28||373.28||0
1736882920000|2025-01-14 19:28:40|373.33||373.33||373.33||373.33||0
1736882930000|2025-01-14 19:28:50|373.28||373.33||373.33||373.28||0
1736882940000|2025-01-14 19:29:00|373.28||373.28||373.33||373.28||0
1736882960000|2025-01-14 19:29:20|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.13|0
1736882970000|2025-01-14 19:29:30||373.13||373.13||373.13||373.13|0
1736882980000|2025-01-14 19:29:40|373.28||373.28||373.28||373.28||0
1736883000000|2025-01-14 19:30:00|373.33||373.28||373.33||373.28||0
1736883020000|2025-01-14 19:30:20|373.33||373.33||373.33||373.33||0
1736883030000|2025-01-14 19:30:30|373.28||373.28||373.28||373.28||0
1736883060000|2025-01-14 19:31:00|373.23|373.08|373.28|373.08|373.28|373.08|373.23|373.08|3
1736883080000|2025-01-14 19:31:20||373.13||373.08||373.13||373.08|0
1736883090000|2025-01-14 19:31:30|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.08|0
1736883100000|2025-01-14 19:31:40|373.28||373.28||373.28||373.28||0
1736883120000|2025-01-14 19:32:00|373.33|373.18|373.33|373.13|373.33|373.18|373.33|373.13|4
1736883130000|2025-01-14 19:32:10||373.18||373.13||373.18||373.13|0
1736883140000|2025-01-14 19:32:20||373.18||373.13||373.18||373.13|0
1736883160000|2025-01-14 19:32:40||373.18||373.13||373.18||373.13|0
1736883170000|2025-01-14 19:32:50||373.18||373.18||373.18||373.18|0
1736883180000|2025-01-14 19:33:00||373.13||373.18||373.18||373.13|0
1736883190000|2025-01-14 19:33:10|373.38||373.38||373.38||373.38||1
1736883240000|2025-01-14 19:34:00||373.23||373.23||373.23||373.23|0
1736883260000|2025-01-14 19:34:20|373.48|373.28|373.43|373.23|373.48|373.28|373.43|373.23|6
1736883290000|2025-01-14 19:34:50|373.38||373.38||373.38||373.38||0
1736883320000|2025-01-14 19:35:20|373.43|373.28|373.43|373.23|373.43|373.28|373.43|373.23|4
1736883350000|2025-01-14 19:35:50||373.28||373.28||373.28||373.23|0
1736883360000|2025-01-14 19:36:00|373.48||373.43||373.48||373.43||0
1736883370000|2025-01-14 19:36:10|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.28|3
1736883380000|2025-01-14 19:36:20||373.28||373.28||373.28||373.28|0
1736883390000|2025-01-14 19:36:30||373.33||373.33||373.33||373.33|0
1736883420000|2025-01-14 19:37:00|373.43|373.28|373.48|373.28|373.48|373.33|373.43|373.28|7
1736883430000|2025-01-14 19:37:10||373.33||373.28||373.33||373.28|0
1736883480000|2025-01-14 19:38:00||373.33||373.33||373.33||373.28|0
1736883490000|2025-01-14 19:38:10||373.28||373.28||373.33||373.28|0
1736883530000|2025-01-14 19:38:50||373.33||373.28||373.33||373.28|0
1736883540000|2025-01-14 19:39:00||373.33||373.28||373.33||373.28|0
1736883560000|2025-01-14 19:39:20|373.43||373.43||373.43||373.43||0
1736883610000|2025-01-14 19:40:10|373.48||373.48||373.48||373.43||6
1736883620000|2025-01-14 19:40:20|373.43||373.43||373.43||373.43||0
1736883630000|2025-01-14 19:40:30|373.48||373.48||373.48||373.48||0
1736883640000|2025-01-14 19:40:40|373.43||373.48||373.48||373.43||0
1736883660000|2025-01-14 19:41:00|373.43||373.48||373.48||373.43||0
1736883670000|2025-01-14 19:41:10|373.43|373.33|373.48|373.28|373.48|373.33|373.43|373.28|0
1736883680000|2025-01-14 19:41:20||373.33||373.28||373.33||373.28|0
1736883730000|2025-01-14 19:42:10|373.43||373.43||373.43||373.43||0
1736883750000|2025-01-14 19:42:30|373.38|373.23|373.38|373.18|373.38|373.23|373.38|373.18|4
1736883850000|2025-01-14 19:44:10||373.23||373.23||373.23||373.23|0
1736883870000|2025-01-14 19:44:30|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|1
1736883900000|2025-01-14 19:45:00||373.13||373.13||373.13||373.13|0
1736883920000|2025-01-14 19:45:20|373.28||373.28||373.28||373.28||0
1736884020000|2025-01-14 19:47:00|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|1
1736884070000|2025-01-14 19:47:50|373.28|373.13|373.28|373.08|373.28|373.13|373.28|373.08|4
1736884080000|2025-01-14 19:48:00||373.13||373.13||373.13||373.08|0
1736884150000|2025-01-14 19:49:10|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|1
1736884200000|2025-01-14 19:50:00||373.03||373.03||373.03||373.03|1
1736884210000|2025-01-14 19:50:10|373.18|373.08|373.23|373.03|373.23|373.08|373.18|373.03|0
1736884230000|2025-01-14 19:50:30|373.18||373.23||373.23||373.18||1
1736884240000|2025-01-14 19:50:40|373.18||373.23||373.23||373.18||1
1736884250000|2025-01-14 19:50:50|373.18||373.23||373.23||373.18||1
1736884260000|2025-01-14 19:51:00|373.18||373.18||373.23||373.18||0
1736884280000|2025-01-14 19:51:20|373.23|373.08|373.23|373.03|373.23|373.08|373.23|373.03|4
1736884290000|2025-01-14 19:51:30|373.18||373.18||373.18||373.18||0
1736884310000|2025-01-14 19:51:50|373.13|372.98|373.08|372.93|373.13|372.98|373.08|372.93|5
1736884320000|2025-01-14 19:52:00|373.13||373.13||373.13||373.08||4
1736884330000|2025-01-14 19:52:10||372.98||372.98||372.98||372.93|0
1736884340000|2025-01-14 19:52:20||372.93||372.93||372.93||372.93|0
1736884350000|2025-01-14 19:52:30|373.08||373.13||373.13||373.08||0
1736884360000|2025-01-14 19:52:40|373.08||373.13||373.13||373.08||0
1736884370000|2025-01-14 19:52:50|373.08||373.08||373.08||373.08||0
1736884380000|2025-01-14 19:53:00||372.88||372.88||372.88||372.88|3
1736884420000|2025-01-14 19:53:40|373.03||373.08||373.08||373.03||0
1736884430000|2025-01-14 19:53:50|373.03||373.03||373.08||373.03||0
1736884460000|2025-01-14 19:54:20|373.08||373.08||373.08||373.08||1
1736884470000|2025-01-14 19:54:30||372.93||372.93||372.93||372.93|0
1736884480000|2025-01-14 19:54:40|373.13|372.98|373.13|372.93|373.13|372.98|373.13|372.93|1
1736884490000|2025-01-14 19:54:50|373.08|372.88|373.08|372.88|373.08|372.88|373.03|372.88|2
1736884510000|2025-01-14 19:55:10|373.13|372.93|373.08|372.88|373.13|372.93|373.08|372.88|0
1736884520000|2025-01-14 19:55:20|373.13|372.93|373.08|372.88|373.13|372.93|373.08|372.88|0
1736884530000|2025-01-14 19:55:30||372.93||372.88||372.93||372.88|0
1736884540000|2025-01-14 19:55:40||372.93||372.88||372.93||372.88|0
1736884550000|2025-01-14 19:55:50|373.03||373.03||373.03||373.03||0
1736884560000|2025-01-14 19:56:00|372.98|372.83|372.98|372.78|372.98|372.83|372.98|372.78|5
1736884570000|2025-01-14 19:56:10|372.93|372.73|372.93|372.78|372.93|372.78|372.93|372.73|0
1736884580000|2025-01-14 19:56:20||372.73||372.78||372.78||372.73|0
1736884590000|2025-01-14 19:56:30|372.88|372.73|372.88|372.68|372.88|372.78|372.88|372.68|0
1736884600000|2025-01-14 19:56:40||372.73||372.68||372.73||372.68|0
1736884610000|2025-01-14 19:56:50||372.73||372.68||372.73||372.68|0
1736884620000|2025-01-14 19:57:00|372.83|372.63|372.93|372.73|372.93|372.73|372.83|372.63|6
1736884630000|2025-01-14 19:57:10|372.88|372.68|372.88|372.68|372.88|372.68|372.83|372.68|0
1736884640000|2025-01-14 19:57:20|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|0
1736884650000|2025-01-14 19:57:30|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|0
1736884660000|2025-01-14 19:57:40|372.83||372.83||372.83||372.83||0
1736884670000|2025-01-14 19:57:50|372.78|372.63|372.83|372.63|372.83|372.63|372.78|372.63|1
1736884690000|2025-01-14 19:58:10|372.78|372.58|372.78|372.58|372.83|372.58|372.78|372.58|0
1736884700000|2025-01-14 19:58:20|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|0
1736884710000|2025-01-14 19:58:30|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|0
1736884740000|2025-01-14 19:59:00|372.68|372.53|372.68|372.48|372.73|372.53|372.68|372.48|0
1736884760000|2025-01-14 19:59:20|372.73|372.53|372.73|372.53|372.73|372.53|372.68|372.53|0
1736884770000|2025-01-14 19:59:30|372.68|372.48|372.68|372.48|372.73|372.48|372.68|372.48|0
1736884780000|2025-01-14 19:59:40|372.73|372.53|372.73|372.48|372.73|372.53|372.68|372.48|0
1736884790000|2025-01-14 19:59:50|372.68|372.53|372.68|372.48|372.73|372.53|372.68|372.48|0
1736884800000|2025-01-14 20:00:00|372.73|372.53|372.83|372.63|372.88|372.63|372.73|372.53|1
1736884810000|2025-01-14 20:00:10|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|0
1736884820000|2025-01-14 20:00:20||372.53||372.53||372.53||372.53|0
1736884830000|2025-01-14 20:00:30|372.73|372.48|372.68|372.48|372.73|372.48|372.68|372.48|0
1736884840000|2025-01-14 20:00:40|372.63||372.68||372.68||372.63||1
1736884860000|2025-01-14 20:01:00|372.63||372.63||372.63||372.63||0
1736884880000|2025-01-14 20:01:20|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.43|5
1736884890000|2025-01-14 20:01:30|372.53|372.38|372.63|372.43|372.63|372.43|372.53|372.38|8
1736884900000|2025-01-14 20:01:40|372.68||372.63||372.68||372.63||0
1736884910000|2025-01-14 20:01:50|372.68||372.63||372.68||372.63||0
1736884920000|2025-01-14 20:02:00|372.68||372.63||372.68||372.63||0
1736884940000|2025-01-14 20:02:20|372.58|372.38|372.58|372.33|372.63|372.38|372.58|372.33|0
1736884950000|2025-01-14 20:02:30|372.53|372.28|372.43|372.23|372.53|372.28|372.43|372.23|1
1736884960000|2025-01-14 20:02:40|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736884980000|2025-01-14 20:03:00|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|2
1736884990000|2025-01-14 20:03:10|372.48|372.18|372.48|372.28|372.48|372.33|372.48|372.18|2
1736885000000|2025-01-14 20:03:20|372.43|372.23|372.38|372.18|372.43|372.23|372.38|372.18|1
1736885010000|2025-01-14 20:03:30||372.13||372.13||372.13||372.13|0
1736885020000|2025-01-14 20:03:40||372.18||372.18||372.23||372.18|0
1736885030000|2025-01-14 20:03:50|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.18|2
1736885040000|2025-01-14 20:04:00|372.38|372.18|372.38|372.13|372.38|372.18|372.38|372.13|1
1736885050000|2025-01-14 20:04:10|372.33|372.08|372.28|372.08|372.33|372.08|372.28|372.08|0
1736885060000|2025-01-14 20:04:20|372.33||372.28||372.33||372.28||0
1736885070000|2025-01-14 20:04:30|372.33|372.13|372.18|372.03|372.33|372.13|372.18|372.03|0
1736885090000|2025-01-14 20:04:50|372.23||372.23||372.23||372.23||1
1736885100000|2025-01-14 20:05:00|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|0
1736885110000|2025-01-14 20:05:10|372.23|372.03|372.18|372.03|372.23|372.08|372.18|372.03|2
1736885120000|2025-01-14 20:05:20|372.23|371.98|372.18|371.98|372.23|371.98|372.13|371.98|3
1736885130000|2025-01-14 20:05:30|372.23||372.18||372.23||372.18||0
1736885140000|2025-01-14 20:05:40|||||||||1
1736885150000|2025-01-14 20:05:50|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|0
1736885160000|2025-01-14 20:06:00|372.18|371.98|372.23|372.03|372.23|372.03|372.18|371.98|2
1736885170000|2025-01-14 20:06:10|372.28||372.28||372.28||372.23||0
1736885180000|2025-01-14 20:06:20|372.23|372.08|372.23|371.98|372.23|372.08|372.23|371.98|4
1736885190000|2025-01-14 20:06:30|372.18||372.18||372.18||372.18||0
1736885200000|2025-01-14 20:06:40|372.23||372.23||372.23||372.23||0
1736885210000|2025-01-14 20:06:50||372.03||372.03||372.03||372.03|0
1736885220000|2025-01-14 20:07:00|372.18|371.98|372.13|371.98|372.18|371.98|372.13|371.98|4
1736885230000|2025-01-14 20:07:10|372.18|372.03|372.28|372.03|372.28|372.03|372.18|372.03|3
1736885240000|2025-01-14 20:07:20||372.08||372.08||372.08||372.08|1
1736885250000|2025-01-14 20:07:30|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.08|1
1736885260000|2025-01-14 20:07:40|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|3
1736885270000|2025-01-14 20:07:50||372.13||372.18||372.18||372.13|0
1736885280000|2025-01-14 20:08:00|372.43|372.23|372.38|372.18|372.43|372.23|372.38|372.13|0
1736885290000|2025-01-14 20:08:10|372.43|372.13|372.43|372.23|372.43|372.23|372.43|372.13|2
1736885300000|2025-01-14 20:08:20|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|1
1736885310000|2025-01-14 20:08:30||372.13||372.13||372.13||372.13|0
1736885320000|2025-01-14 20:08:40||372.18||372.18||372.18||372.18|0
1736885330000|2025-01-14 20:08:50|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|2
1736885350000|2025-01-14 20:09:10||372.28||372.23||372.28||372.23|0
1736885360000|2025-01-14 20:09:20|372.38|372.18|372.38|372.13|372.38|372.18|372.38|372.13|0
1736885380000|2025-01-14 20:09:40|||||||||1
1736885400000|2025-01-14 20:10:00|372.33|372.08|372.23|372.03|372.33|372.08|372.23|372.03|0
1736885420000|2025-01-14 20:10:20||371.98||371.98||371.98||371.98|1
1736885430000|2025-01-14 20:10:30|372.18|372.03|372.18|371.98|372.18|372.03|372.18|371.98|0
1736885460000|2025-01-14 20:11:00||371.93||371.93||371.93||371.93|1
1736885470000|2025-01-14 20:11:10|372.23|371.98|372.23|372.08|372.23|372.08|372.23|371.98|2
1736885480000|2025-01-14 20:11:20||372.03||372.03||372.08||372.03|0
1736885520000|2025-01-14 20:12:00||372.08||372.03||372.08||372.03|0
1736885530000|2025-01-14 20:12:10||372.08||372.03||372.08||372.03|0
1736885550000|2025-01-14 20:12:30|||||||||1
1736885580000|2025-01-14 20:13:00||372.08||372.03||372.08||372.03|0
1736885590000|2025-01-14 20:13:10||372.08||372.03||372.08||372.03|0
1736885600000|2025-01-14 20:13:20|372.18|371.98|372.23|372.03|372.23|372.03|372.18|371.98|4
1736885610000|2025-01-14 20:13:30|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|0
1736885620000|2025-01-14 20:13:40||372.03||372.03||372.03||371.98|0
1736885630000|2025-01-14 20:13:50||371.98||371.98||372.03||371.98|0
1736885640000|2025-01-14 20:14:00||372.03||371.98||372.03||371.98|0
1736885650000|2025-01-14 20:14:10|372.23|372.03|372.23|372.03|372.23|372.03|372.23|371.98|2
1736885670000|2025-01-14 20:14:30|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|0
1736885700000|2025-01-14 20:15:00|372.23|372.03|372.23|372.03|372.23|372.08|372.23|372.03|3
1736885710000|2025-01-14 20:15:10|372.18|371.98|372.13|371.93|372.18|371.98|372.13|371.93|0
1736885730000|2025-01-14 20:15:30|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|2
1736885740000|2025-01-14 20:15:40|372.28|372.08|372.28|372.03|372.28|372.13|372.28|372.03|0
1736885750000|2025-01-14 20:15:50||372.08||372.08||372.13||372.08|0
1736885760000|2025-01-14 20:16:00|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|0
1736885770000|2025-01-14 20:16:10|372.28|372.08|372.23|372.03|372.28|372.08|372.23|372.03|0
1736885810000|2025-01-14 20:16:50|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1736885820000|2025-01-14 20:17:00||372.13||372.08||372.13||372.08|0
1736885830000|2025-01-14 20:17:10|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.08|0
1736885840000|2025-01-14 20:17:20|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.13|0
1736885850000|2025-01-14 20:17:30|372.43||372.38||372.43||372.38||0
1736885870000|2025-01-14 20:17:50|372.33|372.13|372.33|372.08|372.33|372.13|372.33|372.08|1
1736885880000|2025-01-14 20:18:00||372.13||372.13||372.13||372.13|0
1736885890000|2025-01-14 20:18:10||372.08||372.08||372.08||372.08|0
1736885900000|2025-01-14 20:18:20|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|0
1736885920000|2025-01-14 20:18:40||372.03||372.03||372.08||372.03|0
1736885930000|2025-01-14 20:18:50||372.08||372.08||372.13||372.08|0
1736885940000|2025-01-14 20:19:00|||||||||1
1736885950000|2025-01-14 20:19:10|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|1
1736885960000|2025-01-14 20:19:20|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.03|2
1736886000000|2025-01-14 20:20:00|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|2
1736886010000|2025-01-14 20:20:10|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|1
1736886020000|2025-01-14 20:20:20||372.13||372.13||372.13||372.13|0
1736886050000|2025-01-14 20:20:50|372.33|372.08|372.28|372.08|372.33|372.08|372.28|372.08|1
1736886110000|2025-01-14 20:21:50|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|1
1736886140000|2025-01-14 20:22:20|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|0
1736886160000|2025-01-14 20:22:40|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|0
1736886180000|2025-01-14 20:23:00|372.23|372.03|372.23|372.03|372.23|372.03|372.18|371.98|5
1736886190000|2025-01-14 20:23:10||371.98||371.98||371.98||371.98|0
1736886200000|2025-01-14 20:23:20||372.03||372.03||372.03||372.03|0
1736886210000|2025-01-14 20:23:30|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|1
1736886220000|2025-01-14 20:23:40|372.33||372.33||372.33||372.33||0
1736886230000|2025-01-14 20:23:50||372.13||372.13||372.13||372.13|0
1736886240000|2025-01-14 20:24:00|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736886250000|2025-01-14 20:24:10||372.23||372.23||372.23||372.23|0
1736886260000|2025-01-14 20:24:20|372.43|372.18|372.38|372.18|372.43|372.18|372.38|372.18|2
1736886270000|2025-01-14 20:24:30||372.23||372.18||372.23||372.18|2
1736886290000|2025-01-14 20:24:50|372.33||372.38||372.38||372.33||0
1736886300000|2025-01-14 20:25:00||372.23||372.23||372.23||372.18|1
1736886320000|2025-01-14 20:25:20||372.18||372.18||372.18||372.18|0
1736886330000|2025-01-14 20:25:30||372.23||372.18||372.23||372.18|0
1736886340000|2025-01-14 20:25:40|372.33||372.38||372.38||372.33||1
1736886350000|2025-01-14 20:25:50|372.33||372.38||372.38||372.33||0
1736886360000|2025-01-14 20:26:00|372.33||372.38||372.38||372.33||0
1736886370000|2025-01-14 20:26:10|372.33|372.13|372.33|372.13|372.38|372.13|372.33|372.13|0
1736886380000|2025-01-14 20:26:20|372.28||372.28||372.33||372.28||0
1736886390000|2025-01-14 20:26:30|372.33||372.33||372.33||372.28||1
1736886400000|2025-01-14 20:26:40|372.28||372.28||372.28||372.28||0
1736886420000|2025-01-14 20:27:00|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.18|3
1736886430000|2025-01-14 20:27:10|372.33||372.38||372.38||372.33||0
1736886470000|2025-01-14 20:27:50|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1736886480000|2025-01-14 20:28:00|372.48||372.43||372.48||372.43||0
1736886490000|2025-01-14 20:28:10|372.38||372.38||372.38||372.38||0
1736886500000|2025-01-14 20:28:20|372.43||372.43||372.43||372.43||0
1736886520000|2025-01-14 20:28:40|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|0
1736886530000|2025-01-14 20:28:50|372.43||372.43||372.48||372.43||0
1736886560000|2025-01-14 20:29:20|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|1
1736886580000|2025-01-14 20:29:40|372.43||372.38||372.43||372.38||2
1736886600000|2025-01-14 20:30:00|372.43|372.28|372.53|372.33|372.53|372.38|372.43|372.28|2
1736886610000|2025-01-14 20:30:10|372.48|372.28|372.48|372.28|372.48|372.28|372.43|372.28|0
1736886620000|2025-01-14 20:30:20|372.43||372.43||372.48||372.43||0
1736886630000|2025-01-14 20:30:30|372.48||372.48||372.48||372.48||0
1736886640000|2025-01-14 20:30:40|372.43||372.48||372.48||372.43||0
1736886650000|2025-01-14 20:30:50|372.43|372.23|372.43|372.23|372.48|372.23|372.43|372.23|0
1736886660000|2025-01-14 20:31:00|372.48||372.43||372.48||372.43||0
1736886670000|2025-01-14 20:31:10|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736886680000|2025-01-14 20:31:20|372.33||372.38||372.38||372.33||0
1736886760000|2025-01-14 20:32:40|372.43||372.43||372.43||372.43||0
1736886780000|2025-01-14 20:33:00|372.38||372.38||372.38||372.38||0
1736886790000|2025-01-14 20:33:10|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736886830000|2025-01-14 20:33:50|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1736886850000|2025-01-14 20:34:10||372.13||372.13||372.13||372.13|3
1736886870000|2025-01-14 20:34:30|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|2
1736886880000|2025-01-14 20:34:40|372.33||372.33||372.33||372.33||0
1736886890000|2025-01-14 20:34:50|372.38||372.38||372.38||372.38||0
1736886900000|2025-01-14 20:35:00|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1736886910000|2025-01-14 20:35:10|372.38|372.18|372.33|372.13|372.38|372.18|372.33|372.13|2
1736886920000|2025-01-14 20:35:20|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736886930000|2025-01-14 20:35:30|372.43||372.43||372.43||372.43||0
1736886950000|2025-01-14 20:35:50||372.23||372.23||372.23||372.23|0
1736886960000|2025-01-14 20:36:00||372.18||372.18||372.18||372.18|0
1736886970000|2025-01-14 20:36:10|372.38|372.13|372.38|372.18|372.38|372.18|372.38|372.13|0
1736886980000|2025-01-14 20:36:20||372.23||372.18||372.23||372.18|0
1736886990000|2025-01-14 20:36:30||372.23||372.23||372.23||372.18|1
1736887000000|2025-01-14 20:36:40|372.48|372.28|372.43|372.23|372.48|372.28|372.43|372.23|3
1736887010000|2025-01-14 20:36:50|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736887020000|2025-01-14 20:37:00|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736887030000|2025-01-14 20:37:10||372.18||372.18||372.18||372.18|1
1736887050000|2025-01-14 20:37:30||372.13||372.13||372.13||372.13|7
1736887060000|2025-01-14 20:37:40|372.28||372.28||372.28||372.28||0
1736887080000|2025-01-14 20:38:00|372.33||372.33||372.33||372.33||3
1736887100000|2025-01-14 20:38:20|372.28||372.33||372.33||372.28||0
1736887110000|2025-01-14 20:38:30|372.28||372.28||372.33||372.28||0
1736887120000|2025-01-14 20:38:40||372.08||372.08||372.08||372.08|3
1736887130000|2025-01-14 20:38:50|372.23||372.28||372.28||372.23||0
1736887140000|2025-01-14 20:39:00|372.23||372.28||372.28||372.23||0
1736887150000|2025-01-14 20:39:10|372.23|372.03|372.23|372.03|372.23|372.03|372.18|372.03|4
1736887160000|2025-01-14 20:39:20|372.18||372.18||372.18||372.18||0
1736887180000|2025-01-14 20:39:40|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|10
1736887190000|2025-01-14 20:39:50|||||||||2
1736887210000|2025-01-14 20:40:10|372.18|372.03|372.18|371.98|372.23|372.03|372.18|371.98|4
1736887230000|2025-01-14 20:40:30|372.13||372.13||372.13||372.13||0
1736887240000|2025-01-14 20:40:40|372.18||372.18||372.18||372.18||2
1736887250000|2025-01-14 20:40:50||372.03||372.03||372.03||372.03|0
1736887280000|2025-01-14 20:41:20|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.03|2
1736887290000|2025-01-14 20:41:30||372.03||372.08||372.08||372.03|0
1736887310000|2025-01-14 20:41:50|372.28||372.28||372.28||372.28||0
1736887320000|2025-01-14 20:42:00|372.23|372.03|372.18|371.98|372.23|372.03|372.18|371.98|1
1736887350000|2025-01-14 20:42:30||372.03||371.98||372.03||371.98|0
1736887360000|2025-01-14 20:42:40|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|0
1736887380000|2025-01-14 20:43:00||371.98||371.93||371.98||371.93|0
1736887390000|2025-01-14 20:43:10||371.98||371.98||371.98||371.98|0
1736887400000|2025-01-14 20:43:20||371.93||371.98||371.98||371.93|0
1736887410000|2025-01-14 20:43:30|372.28|372.03|372.28|372.08|372.28|372.08|372.23|372.03|2
1736887420000|2025-01-14 20:43:40|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|0
1736887450000|2025-01-14 20:44:10|||||||||1
1736887470000|2025-01-14 20:44:30||372.08||372.03||372.08||372.03|1
1736887480000|2025-01-14 20:44:40|372.33|372.08|372.33|372.13|372.33|372.13|372.33|372.08|5
1736887490000|2025-01-14 20:44:50|||||||||1
1736887500000|2025-01-14 20:45:00|372.28|372.08|372.33|372.08|372.33|372.13|372.28|372.08|3
1736887510000|2025-01-14 20:45:10|372.28|372.13|372.33|372.13|372.33|372.13|372.28|372.08|0
1736887560000|2025-01-14 20:46:00|372.73|372.28|372.73|372.33|372.73|372.33|372.73|372.28|2
1736887580000|2025-01-14 20:46:20|372.78||372.78||372.78||372.78||0
1736887630000|2025-01-14 20:47:10|372.63||372.58||372.63||372.58||1
1736887640000|2025-01-14 20:47:20|372.63||372.63||372.63||372.63||0
1736887660000|2025-01-14 20:47:40|372.58||372.58||372.58||372.58||0
1736887690000|2025-01-14 20:48:10|372.53||372.53||372.53||372.53||0
1736887700000|2025-01-14 20:48:20|372.48|372.23|372.58|372.33|372.58|372.33|372.43|372.23|6
1736887720000|2025-01-14 20:48:40|372.63||372.58||372.63||372.58||0
1736887730000|2025-01-14 20:48:50|372.63||372.58||372.63||372.58||0
1736887800000|2025-01-14 20:50:00|372.63|372.38|372.63|372.38|372.63|372.38|372.58|372.33|0
1736887870000|2025-01-14 20:51:10|372.58||372.63||372.63||372.58||0
1736887910000|2025-01-14 20:51:50|373.18|372.43|372.93|372.53|373.18|372.58|372.93|372.43|3
1736887920000|2025-01-14 20:52:00||372.58||372.58||372.58||372.58|0
1736887930000|2025-01-14 20:52:10||372.53||372.53||372.58||372.53|0
1736887940000|2025-01-14 20:52:20||372.58||372.53||372.58||372.53|0
1736887950000|2025-01-14 20:52:30||372.58||372.53||372.68||372.53|1
1736887990000|2025-01-14 20:53:10||372.58||372.53||372.58||372.53|0
1736888000000|2025-01-14 20:53:20||372.58||372.53||372.58||372.53|0
1736888080000|2025-01-14 20:54:40||372.58||372.58||372.58||372.58|0
1736888090000|2025-01-14 20:54:50||372.53||372.63||372.63||372.53|0
1736888100000|2025-01-14 20:55:00||372.58||372.63||372.63||372.58|1
1736888110000|2025-01-14 20:55:10|||||||||1
1736888120000|2025-01-14 20:55:20||372.68||372.68||372.68||372.68|1
1736888130000|2025-01-14 20:55:30|372.88|372.63|372.83|372.63|372.88|372.63|372.83|372.63|1
1736888140000|2025-01-14 20:55:40|372.78|372.53|372.78|372.58|372.78|372.58|372.78|372.53|8
1736888150000|2025-01-14 20:55:50|372.73|372.53|372.93|372.53|372.98|372.53|372.73|372.48|10
1736888160000|2025-01-14 20:56:00|372.98|372.58|372.78|372.53|372.98|372.58|372.78|372.53|2
1736888170000|2025-01-14 20:56:10|372.73|372.58|372.68|372.48|372.98|372.58|372.68|372.48|2
1736888180000|2025-01-14 20:56:20|372.63||372.68||372.68||372.63||6
1736888190000|2025-01-14 20:56:30||372.53||372.53||372.53||372.53|3
1736888200000|2025-01-14 20:56:40|372.98|372.63|372.93|372.58|373.08|372.68|372.93|372.58|7
1736888210000|2025-01-14 20:56:50|372.98||372.83||372.98||372.83||0
1736888220000|2025-01-14 20:57:00|372.78|372.48|372.68|372.48|372.78|372.53|372.68|372.48|2
1736888230000|2025-01-14 20:57:10|372.63|372.38|372.63|372.43|372.68|372.43|372.63|372.38|5
1736888240000|2025-01-14 20:57:20|372.68||372.68||372.68||372.63||1
1736888250000|2025-01-14 20:57:30|372.63||372.63||372.63||372.63||2
1736888270000|2025-01-14 20:57:50|372.58||372.63||372.63||372.58||6
1736888280000|2025-01-14 20:58:00|373.08|372.58|372.98|372.58|373.08|372.58|372.98|372.58|1
1736888290000|2025-01-14 20:58:10|372.83|372.53|372.78|372.53|372.83|372.53|372.78|372.53|1
1736888300000|2025-01-14 20:58:20|372.73|372.48|372.73|372.53|372.78|372.53|372.73|372.43|2
1736888310000|2025-01-14 20:58:30|372.68|372.48|372.73|372.53|372.73|372.53|372.68|372.43|1
1736888320000|2025-01-14 20:58:40|372.68|372.43|372.63|372.43|372.68|372.43|372.63|372.43|3
1736888330000|2025-01-14 20:58:50|372.58||372.58||372.58||372.58||1
1736888340000|2025-01-14 20:59:00|372.98|372.38|372.88|372.53|372.98|372.53|372.88|372.38|7
1736888350000|2025-01-14 20:59:10|372.83||372.78||372.83||372.78||1
1736888360000|2025-01-14 20:59:20||372.43||372.53||372.53||372.43|3
1736888370000|2025-01-14 20:59:30||372.58||372.53||372.58||372.53|1
1736888380000|2025-01-14 20:59:40|372.88|372.58|372.88|372.58|372.88|372.58|372.88|372.53|2
1736888400000|2025-01-14 21:00:00||372.63||372.63||372.63||372.63|0
1736888420000|2025-01-14 21:00:20|372.93|372.68|372.93|372.68|372.93|372.68|372.93|372.68|0
1736888430000|2025-01-14 21:00:30|372.88|372.63|372.93|372.63|372.93|372.63|372.88|372.63|0
1736888440000|2025-01-14 21:00:40|372.88|372.58|372.93|372.68|372.93|372.68|372.88|372.58|0
1736888460000|2025-01-14 21:01:00|372.98|372.73|372.98|372.73|372.98|372.73|372.98|372.73|0
1736888500000|2025-01-14 21:01:40||372.78||372.73||372.78||372.73|0
1736888540000|2025-01-14 21:02:20|373.03||373.03||373.03||373.03||0
1736888570000|2025-01-14 21:02:50||372.78||372.78||372.78||372.78|0
1736888640000|2025-01-14 21:04:00|373.08|372.83|373.08|372.83|373.08|372.83|373.08|372.83|0
1736888700000|2025-01-14 21:05:00||372.88||372.88||372.88||372.88|0
1736888720000|2025-01-14 21:05:20||372.83||372.83||372.83||372.83|0
1736888760000|2025-01-14 21:06:00||372.88||372.88||372.88||372.88|0
1736888770000|2025-01-14 21:06:10||372.83||372.83||372.83||372.83|0
1736888810000|2025-01-14 21:06:50||372.88||372.83||372.88||372.83|0
1736888820000|2025-01-14 21:07:00||372.88||372.88||372.88||372.88|0
1736888850000|2025-01-14 21:07:30||372.83||372.83||372.83||372.83|0
1736888870000|2025-01-14 21:07:50||372.88||372.88||372.88||372.88|0
1736888980000|2025-01-14 21:09:40||372.83||372.88||372.88||372.83|0
1736889040000|2025-01-14 21:10:40||372.83||372.88||372.88||372.83|0
1736889070000|2025-01-14 21:11:10||372.83||372.83||372.83||372.83|0
1736889100000|2025-01-14 21:11:40||372.88||372.83||372.88||372.83|2
1736889120000|2025-01-14 21:12:00||372.88||372.88||372.88||372.88|0
1736889240000|2025-01-14 21:14:00|373.33|372.73|373.23|372.63|373.33|372.73|373.23|372.63|6
1736889290000|2025-01-14 21:14:50|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736889300000|2025-01-14 21:15:00|373.23|372.63|373.33|372.73|373.33|372.73|373.23|372.63|0
1736890480000|2025-01-14 21:34:40|373.43|372.83|373.43|372.83|373.43|372.83|373.43|372.83|0
1736890490000|2025-01-14 21:34:50|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736890500000|2025-01-14 21:35:00|373.43|372.83|373.43|372.83|373.43|372.83|373.43|372.83|0
1736890530000|2025-01-14 21:35:30|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736890540000|2025-01-14 21:35:40|373.43|372.83|373.43|372.83|373.43|372.83|373.43|372.83|0
1736890790000|2025-01-14 21:39:50|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736890800000|2025-01-14 21:40:00|373.43|372.83|373.33|372.73|373.43|372.83|373.33|372.73|0
1736890810000|2025-01-14 21:40:10|373.43|372.83|373.43|372.83|373.43|372.83|373.43|372.83|0
1736890870000|2025-01-14 21:41:10|373.33|372.73|373.43|372.83|373.43|372.83|373.33|372.73|0
1736891050000|2025-01-14 21:44:10|373.33|372.73|373.43|372.83|373.43|372.83|373.33|372.73|0
1736891100000|2025-01-14 21:45:00|373.33|372.73|373.33|372.73|373.43|372.83|373.33|372.73|0
1736891690000|2025-01-14 21:54:50|373.23|372.63|373.33|372.73|373.33|372.73|373.23|372.63|0
1736891730000|2025-01-14 21:55:30|373.23|372.63|373.23|372.63|373.23|372.63|373.23|372.63|0
1736891740000|2025-01-14 21:55:40|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736892010000|2025-01-14 22:00:10|373.23|372.63|373.23|372.63|373.23|372.63|373.23|372.63|0
1736892050000|2025-01-14 22:00:50|373.33|372.73|373.23|372.63|373.33|372.73|373.23|372.63|0
1736892060000|2025-01-14 22:01:00|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736892210000|2025-01-14 22:03:30|373.23|372.63|373.23|372.63|373.23|372.63|373.23|372.63|0
1736895610000|2025-01-14 23:00:10|373.13|372.53|373.23|372.63|373.23|372.63|373.13|372.53|0
1736895660000|2025-01-14 23:01:00|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736895670000|2025-01-14 23:01:10|373.23|372.63|373.23|372.63|373.23|372.63|373.13|372.53|0
1736895680000|2025-01-14 23:01:20|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736895690000|2025-01-14 23:01:30|373.23|372.63|373.23|372.63|373.23|372.63|373.13|372.53|0
1736895710000|2025-01-14 23:01:50|373.13|372.53|373.23|372.63|373.23|372.63|373.13|372.53|0
1736895800000|2025-01-14 23:03:20|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736895840000|2025-01-14 23:04:00|373.23|372.63|373.13|372.53|373.23|372.63|373.13|372.53|0
1736896100000|2025-01-14 23:08:20|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736896110000|2025-01-14 23:08:30|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736896170000|2025-01-14 23:09:30|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736896180000|2025-01-14 23:09:40|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736896200000|2025-01-14 23:10:00|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736896500000|2025-01-14 23:15:00|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736896510000|2025-01-14 23:15:10|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736896680000|2025-01-14 23:18:00|373.03|372.43|373.03|372.43|373.13|372.53|373.03|372.43|0
1736896750000|2025-01-14 23:19:10|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736896760000|2025-01-14 23:19:20|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736896780000|2025-01-14 23:19:40|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736896800000|2025-01-14 23:20:00|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736896810000|2025-01-14 23:20:10|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736896990000|2025-01-14 23:23:10|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736897130000|2025-01-14 23:25:30|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736897240000|2025-01-14 23:27:20|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736897310000|2025-01-14 23:28:30|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736897340000|2025-01-14 23:29:00|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736897380000|2025-01-14 23:29:40|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736897390000|2025-01-14 23:29:50|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736897400000|2025-01-14 23:30:00|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736897410000|2025-01-14 23:30:10|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736897420000|2025-01-14 23:30:20|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736897430000|2025-01-14 23:30:30|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736897440000|2025-01-14 23:30:40|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736897840000|2025-01-14 23:37:20|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736897870000|2025-01-14 23:37:50|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736897880000|2025-01-14 23:38:00|373.03|372.43|373.03|372.43|373.13|372.53|373.03|372.43|0
1736897900000|2025-01-14 23:38:20|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736897950000|2025-01-14 23:39:10|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736898010000|2025-01-14 23:40:10|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736898850000|2025-01-14 23:54:10|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736898870000|2025-01-14 23:54:30|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736898890000|2025-01-14 23:54:50|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736898910000|2025-01-14 23:55:10|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736898940000|2025-01-14 23:55:40|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736898960000|2025-01-14 23:56:00|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736899120000|2025-01-14 23:58:40|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736899130000|2025-01-14 23:58:50|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736899140000|2025-01-14 23:59:00|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736812800000|2025-01-14 00:00:00|373.23|372.63|373.13|372.53|373.23|372.63|373.13|372.53|0
1736812860000|2025-01-14 00:01:00|373.03|372.43|373.03|372.43|373.13|372.53|373.03|372.43|0
1736812870000|2025-01-14 00:01:10|373.13|372.53|373.13|372.53|373.13|372.53|373.03|372.43|0
1736812880000|2025-01-14 00:01:20|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736812920000|2025-01-14 00:02:00|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736812930000|2025-01-14 00:02:10|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736812940000|2025-01-14 00:02:20|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736812950000|2025-01-14 00:02:30|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736812960000|2025-01-14 00:02:40|372.93|372.33|373.03|372.43|373.03|372.43|372.93|372.33|0
1736812970000|2025-01-14 00:02:50|372.93|372.33|373.03|372.43|373.03|372.43|372.93|372.33|0
1736812980000|2025-01-14 00:03:00|372.93|372.33|372.93|372.33|372.93|372.33|372.93|372.33|0
1736812990000|2025-01-14 00:03:10|373.03|372.43|373.03|372.43|373.03|372.43|372.93|372.33|0
1736813000000|2025-01-14 00:03:20|372.93|372.33|373.03|372.43|373.03|372.43|372.93|372.33|0
1736813090000|2025-01-14 00:04:50|372.93|372.33|372.93|372.33|373.03|372.43|372.93|372.33|0
1736813110000|2025-01-14 00:05:10|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736813410000|2025-01-14 00:10:10|372.93|372.33|372.93|372.33|372.93|372.33|372.93|372.33|0
1736813430000|2025-01-14 00:10:30|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736813520000|2025-01-14 00:12:00|372.93|372.33|372.93|372.33|373.03|372.43|372.93|372.33|0
1736813570000|2025-01-14 00:12:50|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736813610000|2025-01-14 00:13:30|372.93|372.33|373.03|372.43|373.03|372.43|372.93|372.33|0
1736813620000|2025-01-14 00:13:40|372.93|372.33|373.03|372.43|373.03|372.43|372.93|372.33|0
1736813630000|2025-01-14 00:13:50|372.93|372.33|372.93|372.33|372.93|372.33|372.93|372.33|0
1736813660000|2025-01-14 00:14:20|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736813710000|2025-01-14 00:15:10|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736813720000|2025-01-14 00:15:20|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736813730000|2025-01-14 00:15:30|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736813740000|2025-01-14 00:15:40|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736813770000|2025-01-14 00:16:10|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736813780000|2025-01-14 00:16:20|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736813790000|2025-01-14 00:16:30|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736813800000|2025-01-14 00:16:40|373.03|372.43|373.03|372.43|373.13|372.53|373.03|372.43|0
1736813810000|2025-01-14 00:16:50|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736813900000|2025-01-14 00:18:20|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736814230000|2025-01-14 00:23:50|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736814280000|2025-01-14 00:24:40|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736814290000|2025-01-14 00:24:50|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736814300000|2025-01-14 00:25:00|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736814330000|2025-01-14 00:25:30|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736814600000|2025-01-14 00:30:00|372.73|372.38|372.63|372.43|372.88|372.58|372.63|372.38|45
1736814610000|2025-01-14 00:30:10|372.58|372.38|372.53|372.33|372.58|372.38|372.53|372.28|5
1736814620000|2025-01-14 00:30:20|372.48||372.48||372.48||372.48||0
1736814630000|2025-01-14 00:30:30|372.43|372.28|372.43|372.23|372.43|372.33|372.33|372.13|48
1736814640000|2025-01-14 00:30:40|372.38|372.28|372.33|372.13|372.38|372.28|372.33|372.13|22
1736814650000|2025-01-14 00:30:50|372.28|372.18|372.33|372.18|372.33|372.18|372.28|372.18|2
1736814660000|2025-01-14 00:31:00|372.48|372.28|372.43|372.23|372.48|372.28|372.43|372.23|98
1736814670000|2025-01-14 00:31:10|372.48|372.28|372.18|371.98|372.48|372.28|372.18|371.98|94
1736814680000|2025-01-14 00:31:20|372.23|372.03|372.28|372.08|372.28|372.13|372.23|372.03|21
1736814700000|2025-01-14 00:31:40|372.23|372.03|372.13|371.98|372.23|372.03|372.13|371.98|18
1736814710000|2025-01-14 00:31:50|372.08|371.93|372.08|371.93|372.13|371.98|372.08|371.88|23
1736814720000|2025-01-14 00:32:00|372.13|371.98|372.13|371.98|372.13|371.98|372.08|371.88|50
1736814730000|2025-01-14 00:32:10|372.18|372.03|372.13|371.98|372.18|372.03|372.13|371.98|23
1736814740000|2025-01-14 00:32:20|372.18|372.03|372.18|372.03|372.23|372.08|372.18|372.03|8
1736814750000|2025-01-14 00:32:30|||||||||2
1736814770000|2025-01-14 00:32:50|372.13|371.93|372.18|372.03|372.18|372.03|372.08|371.93|34
1736814840000|2025-01-14 00:34:00|372.13|371.93|372.13|371.98|372.13|371.98|372.13|371.93|24
1736814850000|2025-01-14 00:34:10|372.08|371.93|372.13|371.98|372.13|371.98|372.08|371.88|50
1736814880000|2025-01-14 00:34:40|372.08|371.93|372.08|371.93|372.08|371.93|372.03|371.88|31
1736814890000|2025-01-14 00:34:50|372.03|371.88|371.98|371.83|372.03|371.88|371.98|371.83|14
1736814900000|2025-01-14 00:35:00||371.78||371.83||371.83||371.78|11
1736814910000|2025-01-14 00:35:10|372.03|371.88|371.98|371.83|372.03|371.88|371.98|371.83|40
1736814920000|2025-01-14 00:35:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|20
1736814930000|2025-01-14 00:35:30|371.98||371.93||371.98||371.93||7
1736814940000|2025-01-14 00:35:40|||||||||2
1736814960000|2025-01-14 00:36:00|371.88|371.73|371.88|371.68|371.88|371.73|371.88|371.68|22
1736814970000|2025-01-14 00:36:10|371.83|371.73|371.88|371.73|371.88|371.73|371.83|371.73|1
1736814990000|2025-01-14 00:36:30||371.68||371.73||371.73||371.68|7
1736815020000|2025-01-14 00:37:00||371.68||371.68||371.73||371.68|8
1736815030000|2025-01-14 00:37:10||371.73||371.73||371.73||371.73|2
1736815040000|2025-01-14 00:37:20|371.98|371.78|371.98|371.78|372.03|371.83|371.98|371.78|85
1736815050000|2025-01-14 00:37:30|371.93|371.83|371.98|371.83|371.98|371.83|371.93|371.78|5
1736815130000|2025-01-14 00:38:50|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.73|25
1736815140000|2025-01-14 00:39:00|371.88|371.73|371.93|371.73|371.93|371.73|371.88|371.73|3
1736815160000|2025-01-14 00:39:20|371.88||371.88||371.93||371.88||7
1736815180000|2025-01-14 00:39:40|||||||||1
1736815190000|2025-01-14 00:39:50||371.68||371.68||371.68||371.68|4
1736815200000|2025-01-14 00:40:00|371.83||371.88||371.88||371.83||1
1736815220000|2025-01-14 00:40:20|371.83|371.73|371.88|371.68|371.88|371.73|371.83|371.68|2
1736815270000|2025-01-14 00:41:10||371.73||371.73||371.73||371.73|0
1736815280000|2025-01-14 00:41:20|||||||||8
1736815290000|2025-01-14 00:41:30|371.93||371.88||371.93||371.88||29
1736815300000|2025-01-14 00:41:40|||||||||1
1736815350000|2025-01-14 00:42:30|371.83|371.68|371.83|371.68|371.83|371.73|371.83|371.68|21
1736815360000|2025-01-14 00:42:40|||||||||1
1736815370000|2025-01-14 00:42:50|||||||||1
1736815400000|2025-01-14 00:43:20|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.58|28
1736815410000|2025-01-14 00:43:30|371.68|371.53|371.68|371.53|371.73|371.58|371.68|371.53|26
1736815420000|2025-01-14 00:43:40|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|27
1736815430000|2025-01-14 00:43:50|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.58|32
1736815440000|2025-01-14 00:44:00|371.83|371.68|371.73|371.58|371.83|371.68|371.73|371.58|35
1736815450000|2025-01-14 00:44:10|371.78|371.63|371.83|371.63|371.83|371.63|371.78|371.63|29
1736815470000|2025-01-14 00:44:30|371.78|371.68|371.83|371.68|371.83|371.68|371.78|371.68|1
1736815480000|2025-01-14 00:44:40|371.88|371.73|371.88|371.73|371.93|371.73|371.88|371.73|29
1736815490000|2025-01-14 00:44:50|371.93|371.78|371.98|371.78|371.98|371.78|371.93|371.78|6
1736815500000|2025-01-14 00:45:00|372.03|371.83|372.03|371.88|372.08|371.88|371.98|371.83|2
1736815510000|2025-01-14 00:45:10|372.08||372.03||372.08||372.03||0
1736815530000|2025-01-14 00:45:30|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|2
1736815560000|2025-01-14 00:46:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|9
1736815580000|2025-01-14 00:46:20|||||||||15
1736815610000|2025-01-14 00:46:50|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|6
1736815660000|2025-01-14 00:47:40|372.03|371.88|372.03|371.83|372.03|371.88|372.03|371.83|13
1736815670000|2025-01-14 00:47:50|371.98||371.98||372.03||371.98||1
1736815680000|2025-01-14 00:48:00||371.78||371.78||371.78||371.78|3
1736815690000|2025-01-14 00:48:10||371.83||371.83||371.83||371.83|0
1736815700000|2025-01-14 00:48:20|||||||||1
1736815710000|2025-01-14 00:48:30|||||||||2
1736815720000|2025-01-14 00:48:40||371.78||371.78||371.78||371.78|0
1736815730000|2025-01-14 00:48:50|371.93||371.93||371.93||371.93||4
1736815750000|2025-01-14 00:49:10|371.98||371.98||371.98||371.98||17
1736815760000|2025-01-14 00:49:20|371.93||371.93||371.93||371.93||8
1736815780000|2025-01-14 00:49:40|||||||||10
1736815800000|2025-01-14 00:50:00|||||||||3
1736815840000|2025-01-14 00:50:40|||||||||7
1736815860000|2025-01-14 00:51:00|||||||||7
1736815870000|2025-01-14 00:51:10|||||||||4
1736815880000|2025-01-14 00:51:20|||||||||1
1736815900000|2025-01-14 00:51:40|||||||||22
1736815920000|2025-01-14 00:52:00|||||||||1
1736815930000|2025-01-14 00:52:10||371.73||371.73||371.78||371.73|18
1736815940000|2025-01-14 00:52:20|371.98|371.78|372.03|371.83|372.08|371.88|371.98|371.78|46
1736815950000|2025-01-14 00:52:30|371.98||371.98||372.03||371.98||3
1736815960000|2025-01-14 00:52:40|||||||||1
1736815970000|2025-01-14 00:52:50|||||||||1
1736815980000|2025-01-14 00:53:00|||||||||1
1736816050000|2025-01-14 00:54:10|371.88|371.73|371.93|371.73|371.93|371.78|371.88|371.73|27
1736816060000|2025-01-14 00:54:20|371.98|371.78|371.93|371.78|371.98|371.83|371.93|371.78|14
1736816070000|2025-01-14 00:54:30|371.98||371.93||371.98||371.93||2
1736816110000|2025-01-14 00:55:10|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|22
1736816120000|2025-01-14 00:55:20|||||||||1
1736816140000|2025-01-14 00:55:40|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|15
1736816150000|2025-01-14 00:55:50|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|3
1736816170000|2025-01-14 00:56:10||371.83||371.88||371.88||371.83|4
1736816180000|2025-01-14 00:56:20|372.08|371.93|372.08|371.93|372.13|371.93|372.08|371.93|5
1736816190000|2025-01-14 00:56:30|372.13|371.98|372.13|371.93|372.13|371.98|372.13|371.93|2
1736816200000|2025-01-14 00:56:40|372.08||372.08||372.13||372.08||1
1736816210000|2025-01-14 00:56:50|||||||||2
1736816220000|2025-01-14 00:57:00|372.03|371.88|372.08|371.88|372.08|371.88|372.03|371.83|10
1736816230000|2025-01-14 00:57:10||371.93||371.93||371.93||371.93|1
1736816240000|2025-01-14 00:57:20|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.98|17
1736816250000|2025-01-14 00:57:30|372.13||372.18||372.18||372.13||4
1736816260000|2025-01-14 00:57:40|372.13||372.18||372.18||372.13||1
1736816270000|2025-01-14 00:57:50|372.13||372.18||372.18||372.13||2
1736816280000|2025-01-14 00:58:00|372.13|372.03|372.38|372.18|372.38|372.18|372.13|372.03|9
1736816290000|2025-01-14 00:58:10|372.33|372.23|372.38|372.18|372.43|372.23|372.33|372.18|1
1736816300000|2025-01-14 00:58:20|372.33|372.13|372.28|372.13|372.33|372.13|372.28|372.13|29
1736816310000|2025-01-14 00:58:30|372.33||372.28||372.33||372.28||5
1736816320000|2025-01-14 00:58:40|372.23|372.08|372.28|372.08|372.28|372.13|372.23|372.08|11
1736816340000|2025-01-14 00:59:00|372.23||372.23||372.28||372.23||1
1736816370000|2025-01-14 00:59:30|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|11
1736816380000|2025-01-14 00:59:40|372.23||372.18||372.23||372.18||9
1736816400000|2025-01-14 01:00:00|372.28|372.13|372.18|372.03|372.33|372.18|372.13|371.98|102
1736816410000|2025-01-14 01:00:10|||||||||3
1736816420000|2025-01-14 01:00:20|372.13|371.93|372.13|371.98|372.13|371.98|372.08|371.93|40
1736816430000|2025-01-14 01:00:30|372.08|371.93|371.98|371.78|372.08|371.93|371.98|371.78|19
1736816440000|2025-01-14 01:00:40|372.03|371.88|371.98|371.83|372.08|371.93|371.98|371.83|54
1736816450000|2025-01-14 01:00:50|372.03|371.78|372.03|371.88|372.08|371.93|372.03|371.78|28
1736816460000|2025-01-14 01:01:00|371.98|371.83|372.08|371.93|372.13|371.98|371.88|371.73|74
1736816470000|2025-01-14 01:01:10|372.13|371.98|372.13|371.98|372.13|371.98|372.08|371.93|32
1736816480000|2025-01-14 01:01:20|372.08|371.93|371.98|371.78|372.13|371.93|371.98|371.78|42
1736816490000|2025-01-14 01:01:30|371.93|371.73|371.78|371.63|371.93|371.73|371.78|371.63|33
1736816500000|2025-01-14 01:01:40|371.83|371.58|371.78|371.58|371.83|371.58|371.73|371.53|27
1736816510000|2025-01-14 01:01:50|371.73|371.53|371.73|371.53|371.78|371.53|371.73|371.53|16
1736816520000|2025-01-14 01:02:00|371.68|371.58|371.83|371.63|371.83|371.63|371.68|371.48|50
1736816540000|2025-01-14 01:02:20|371.88|371.68|371.83|371.68|371.88|371.68|371.83|371.68|33
1736816550000|2025-01-14 01:02:30||371.63||371.63||371.68||371.63|13
1736816580000|2025-01-14 01:03:00|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|16
1736816600000|2025-01-14 01:03:20|371.73||371.73||371.73||371.73||2
1736816610000|2025-01-14 01:03:30|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.58|48
1736816620000|2025-01-14 01:03:40||371.53||371.53||371.53||371.53|16
1736816640000|2025-01-14 01:04:00|||||||||1
1736816660000|2025-01-14 01:04:20||371.58||371.58||371.58||371.53|8
1736816670000|2025-01-14 01:04:30|371.83|371.63|371.78|371.63|371.83|371.63|371.78|371.63|33
1736816680000|2025-01-14 01:04:40|371.83||371.83||371.83||371.83||4
1736816700000|2025-01-14 01:05:00|371.78|371.68|371.83|371.63|371.83|371.68|371.78|371.63|29
1736816710000|2025-01-14 01:05:10|371.88|371.68|371.83|371.68|371.88|371.68|371.83|371.68|26
1736816730000|2025-01-14 01:05:30|||||||||1
1736816740000|2025-01-14 01:05:40|371.88|371.73|371.93|371.73|371.93|371.73|371.83|371.68|41
1736816760000|2025-01-14 01:06:00|371.88|371.68|371.88|371.68|371.88|371.73|371.88|371.68|13
1736816770000|2025-01-14 01:06:10|371.83|371.63|371.83|371.63|371.83|371.63|371.83|371.63|20
1736816800000|2025-01-14 01:06:40|371.88|371.68|371.83|371.68|371.88|371.73|371.83|371.68|28
1736816830000|2025-01-14 01:07:10|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.58|19
1736816850000|2025-01-14 01:07:30|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|21
1736816860000|2025-01-14 01:07:40|371.73|371.58|371.78|371.58|371.78|371.58|371.73|371.58|29
1736816870000|2025-01-14 01:07:50|371.73|371.63|371.78|371.63|371.78|371.63|371.73|371.63|14
1736816880000|2025-01-14 01:08:00|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.53|11
1736816890000|2025-01-14 01:08:10|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|17
1736816930000|2025-01-14 01:08:50|371.73|371.58|371.78|371.58|371.78|371.58|371.73|371.58|7
1736816940000|2025-01-14 01:09:00|371.73||371.78||371.78||371.73||8
1736816950000|2025-01-14 01:09:10||371.63||371.63||371.63||371.63|12
1736816960000|2025-01-14 01:09:20|371.73|371.58|371.78|371.58|371.78|371.58|371.73|371.58|4
1736816970000|2025-01-14 01:09:30|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|4
1736816980000|2025-01-14 01:09:40|371.68|371.58|371.68|371.48|371.68|371.58|371.63|371.48|19
1736816990000|2025-01-14 01:09:50|||||||||7
1736817000000|2025-01-14 01:10:00|371.63||371.68||371.68||371.63||10
1736817010000|2025-01-14 01:10:10|371.63||371.63||371.68||371.63||5
1736817030000|2025-01-14 01:10:30||371.43||371.43||371.43||371.43|11
1736817040000|2025-01-14 01:10:40|371.58|371.48|371.63|371.48|371.63|371.48|371.58|371.43|11
1736817050000|2025-01-14 01:10:50|||||||||3
1736817060000|2025-01-14 01:11:00|371.58|371.43|371.63|371.48|371.63|371.48|371.58|371.43|12
1736817070000|2025-01-14 01:11:10|371.58|371.43|371.58|371.38|371.58|371.43|371.58|371.38|1
1736817080000|2025-01-14 01:11:20|371.53||371.58||371.58||371.53||2
1736817090000|2025-01-14 01:11:30|371.53|371.33|371.48|371.33|371.53|371.33|371.48|371.33|10
1736817100000|2025-01-14 01:11:40|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.28|20
1736817110000|2025-01-14 01:11:50|371.38|371.23|371.38|371.23|371.38|371.28|371.38|371.23|10
1736817120000|2025-01-14 01:12:00|371.33|371.18|371.28|371.13|371.33|371.18|371.28|371.13|24
1736817130000|2025-01-14 01:12:10|||||||||3
1736817140000|2025-01-14 01:12:20|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.08|5
1736817150000|2025-01-14 01:12:30|371.28|371.13|371.28|371.08|371.28|371.13|371.23|371.08|24
1736817160000|2025-01-14 01:12:40||371.13||371.13||371.13||371.13|7
1736817170000|2025-01-14 01:12:50|371.23|371.08|371.23|371.08|371.23|371.13|371.23|371.08|5
1736817180000|2025-01-14 01:13:00|371.28|371.13|371.33|371.18|371.33|371.18|371.28|371.13|26
1736817190000|2025-01-14 01:13:10|371.38|371.23|371.33|371.13|371.38|371.23|371.33|371.13|29
1736817200000|2025-01-14 01:13:20||371.18||371.18||371.18||371.13|0
1736817210000|2025-01-14 01:13:30|||||||||2
1736817240000|2025-01-14 01:14:00|371.43|371.23|371.43|371.23|371.48|371.28|371.38|371.23|20
1736817250000|2025-01-14 01:14:10|371.48|371.28|371.48|371.33|371.48|371.33|371.48|371.28|2
1736817260000|2025-01-14 01:14:20|371.43|371.28|371.43|371.23|371.43|371.28|371.38|371.23|5
1736817270000|2025-01-14 01:14:30||371.28||371.28||371.28||371.28|2
1736817280000|2025-01-14 01:14:40||371.23||371.23||371.23||371.23|1
1736817290000|2025-01-14 01:14:50|371.38|371.18|371.38|371.23|371.38|371.23|371.38|371.18|0
1736817300000|2025-01-14 01:15:00||371.18||371.18||371.18||371.18|0
1736817310000|2025-01-14 01:15:10|371.33||371.38||371.38||371.33||3
1736817320000|2025-01-14 01:15:20|371.33|371.23|371.38|371.23|371.38|371.23|371.33|371.18|4
1736817330000|2025-01-14 01:15:30|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.28|19
1736817340000|2025-01-14 01:15:40|371.38|371.23|371.43|371.28|371.43|371.28|371.38|371.23|3
1736817350000|2025-01-14 01:15:50|371.38|371.23|371.38|371.18|371.43|371.23|371.38|371.18|5
1736817360000|2025-01-14 01:16:00|371.33||371.33||371.33||371.33||0
1736817370000|2025-01-14 01:16:10|371.38|371.23|371.38|371.23|371.38|371.23|371.33|371.23|38
1736817380000|2025-01-14 01:16:20|||||||||4
1736817390000|2025-01-14 01:16:30|371.43||371.38||371.43||371.38||23
1736817400000|2025-01-14 01:16:40|371.43|371.28|371.48|371.28|371.48|371.33|371.43|371.28|18
1736817410000|2025-01-14 01:16:50|371.43||371.48||371.48||371.43||3
1736817420000|2025-01-14 01:17:00|371.43||371.48||371.48||371.43||2
1736817430000|2025-01-14 01:17:10|371.43|371.23|371.43|371.28|371.43|371.28|371.38|371.23|4
1736817440000|2025-01-14 01:17:20|||||||||1
1736817450000|2025-01-14 01:17:30||371.23||371.23||371.23||371.23|1
1736817470000|2025-01-14 01:17:50|371.38||371.38||371.43||371.38||9
1736817490000|2025-01-14 01:18:10|371.43|371.28|371.48|371.28|371.48|371.28|371.43|371.28|5
1736817500000|2025-01-14 01:18:20|371.43||371.43||371.43||371.43||1
1736817510000|2025-01-14 01:18:30|||||||||4
1736817520000|2025-01-14 01:18:40|371.38|371.23|371.38|371.23|371.38|371.23|371.38|371.23|7
1736817560000|2025-01-14 01:19:20|371.43|371.28|371.43|371.23|371.48|371.33|371.43|371.23|25
1736817570000|2025-01-14 01:19:30|371.38|371.18|371.33|371.18|371.38|371.18|371.33|371.18|10
1736817580000|2025-01-14 01:19:40|371.28|371.13|371.28|371.13|371.28|371.13|371.28|371.13|8
1736817590000|2025-01-14 01:19:50|371.23|371.08|371.28|371.13|371.28|371.13|371.23|371.08|25
1736817600000|2025-01-14 01:20:00|371.33|371.18|371.23|371.08|371.33|371.18|371.23|371.08|13
1736817610000|2025-01-14 01:20:10|||||||||1
1736817620000|2025-01-14 01:20:20|||||||||2
1736817630000|2025-01-14 01:20:30||371.03||371.08||371.08||371.03|8
1736817640000|2025-01-14 01:20:40|371.28|371.13|371.28|371.13|371.33|371.13|371.28|371.13|10
1736817650000|2025-01-14 01:20:50|371.23|371.08|371.23|371.08|371.23|371.08|371.23|371.03|11
1736817660000|2025-01-14 01:21:00|371.28||371.23||371.28||371.23||18
1736817670000|2025-01-14 01:21:10|371.28||371.23||371.28||371.23||4
1736817680000|2025-01-14 01:21:20|371.28||371.23||371.28||371.23||7
1736817690000|2025-01-14 01:21:30|371.28||371.23||371.28||371.23||19
1736817700000|2025-01-14 01:21:40||371.03||371.03||371.03||371.03|8
1736817710000|2025-01-14 01:21:50|371.18|371.08|371.23|371.03|371.23|371.08|371.18|371.03|5
1736817720000|2025-01-14 01:22:00|371.18||371.18||371.23||371.18||2
1736817730000|2025-01-14 01:22:10|371.13|370.98|371.13|370.98|371.13|370.98|371.13|370.98|9
1736817740000|2025-01-14 01:22:20|371.18|371.03|371.23|371.03|371.23|371.03|371.18|371.03|9
1736817750000|2025-01-14 01:22:30||371.08||371.08||371.08||371.08|7
1736817760000|2025-01-14 01:22:40||371.03||371.03||371.03||371.03|8
1736817770000|2025-01-14 01:22:50|371.18||371.18||371.18||371.18||11
1736817780000|2025-01-14 01:23:00||370.98||371.03||371.03||370.98|5
1736817790000|2025-01-14 01:23:10|371.23|371.08|371.28|371.13|371.33|371.13|371.23|371.08|20
1736817800000|2025-01-14 01:23:20|371.33|371.18|371.33|371.18|371.33|371.18|371.33|371.18|3
1736817810000|2025-01-14 01:23:30|371.48|371.28|371.48|371.33|371.48|371.33|371.48|371.28|20
1736817820000|2025-01-14 01:23:40|371.53||371.53||371.53||371.48||16
1736817830000|2025-01-14 01:23:50|371.63|371.38|371.58|371.43|371.68|371.53|371.58|371.38|46
1736817840000|2025-01-14 01:24:00|371.53|371.38|371.53|371.38|371.58|371.38|371.53|371.38|5
1736817860000|2025-01-14 01:24:20|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|9
1736817870000|2025-01-14 01:24:30|371.73|371.53|371.63|371.48|371.73|371.53|371.63|371.43|16
1736817880000|2025-01-14 01:24:40|371.68|371.53|371.83|371.58|371.83|371.58|371.68|371.53|9
1736817890000|2025-01-14 01:24:50|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.58|5
1736817900000|2025-01-14 01:25:00||371.58||371.63||371.63||371.58|6
1736817910000|2025-01-14 01:25:10|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|6
1736817920000|2025-01-14 01:25:20|371.93||371.93||371.93||371.93||0
1736817930000|2025-01-14 01:25:30|371.88|371.83|371.88|371.68|371.98|371.83|371.88|371.68|44
1736817940000|2025-01-14 01:25:40|371.83|371.63|371.93|371.73|371.98|371.78|371.83|371.63|52
1736817950000|2025-01-14 01:25:50|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|3
1736817960000|2025-01-14 01:26:00|371.83|371.63|371.73|371.53|371.83|371.63|371.73|371.53|9
1736817980000|2025-01-14 01:26:20||371.58||371.53||371.58||371.53|1
1736817990000|2025-01-14 01:26:30|371.68||371.73||371.73||371.68||3
1736818000000|2025-01-14 01:26:40||371.58||371.58||371.58||371.58|1
1736818010000|2025-01-14 01:26:50|371.78||371.78||371.78||371.78||1
1736818020000|2025-01-14 01:27:00|||||||||6
1736818040000|2025-01-14 01:27:20||371.63||371.63||371.63||371.63|0
1736818050000|2025-01-14 01:27:30|371.93|371.68|371.93|371.73|372.03|371.83|371.83|371.68|43
1736818080000|2025-01-14 01:28:00|371.88|371.68|371.88|371.68|371.88|371.73|371.83|371.68|15
1736818090000|2025-01-14 01:28:10|371.93|371.73|371.88|371.68|371.93|371.73|371.88|371.68|12
1736818100000|2025-01-14 01:28:20|371.83|371.73|371.93|371.73|371.93|371.73|371.83|371.73|6
1736818110000|2025-01-14 01:28:30|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|4
1736818120000|2025-01-14 01:28:40|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|11
1736818140000|2025-01-14 01:29:00|371.83|371.58|371.73|371.53|371.83|371.58|371.73|371.53|8
1736818150000|2025-01-14 01:29:10|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|6
1736818160000|2025-01-14 01:29:20||371.53||371.48||371.53||371.48|3
1736818180000|2025-01-14 01:29:40||371.53||371.48||371.53||371.48|2
1736818190000|2025-01-14 01:29:50|||||||||2
1736818200000|2025-01-14 01:30:00|371.63|371.53|371.58|371.38|371.63|371.53|371.58|371.38|12
1736818210000|2025-01-14 01:30:10|371.53|371.43|371.58|371.38|371.58|371.43|371.53|371.38|25
1736818220000|2025-01-14 01:30:20|371.53|371.33|371.48|371.33|371.53|371.33|371.48|371.33|6
1736818230000|2025-01-14 01:30:30|371.53|371.28|371.58|371.43|371.58|371.43|371.53|371.28|27
1736818240000|2025-01-14 01:30:40|371.53|371.38|371.68|371.53|371.73|371.53|371.53|371.38|18
1736818250000|2025-01-14 01:30:50|371.73|371.48|371.73|371.53|371.73|371.53|371.73|371.48|4
1736818260000|2025-01-14 01:31:00|371.68|371.48|371.63|371.43|371.68|371.48|371.63|371.43|6
1736818270000|2025-01-14 01:31:10|||||||||4
1736818280000|2025-01-14 01:31:20|371.58|371.48|371.58|371.43|371.58|371.48|371.58|371.43|9
1736818290000|2025-01-14 01:31:30|371.63|371.48|371.63|371.43|371.63|371.48|371.63|371.43|16
1736818300000|2025-01-14 01:31:40||371.48||371.43||371.48||371.43|5
1736818310000|2025-01-14 01:31:50|371.58|371.38|371.63|371.48|371.63|371.48|371.58|371.38|9
1736818320000|2025-01-14 01:32:00|371.58|371.43|371.73|371.53|371.73|371.53|371.58|371.43|21
1736818330000|2025-01-14 01:32:10|371.68|371.48|371.68|371.48|371.73|371.48|371.68|371.48|8
1736818340000|2025-01-14 01:32:20||371.53||371.53||371.53||371.48|4
1736818350000|2025-01-14 01:32:30|371.73|371.58|371.78|371.63|371.78|371.63|371.73|371.58|6
1736818360000|2025-01-14 01:32:40|371.73|371.58|371.73|371.58|371.73|371.63|371.73|371.58|7
1736818370000|2025-01-14 01:32:50|371.78|371.63|371.78|371.63|371.83|371.68|371.78|371.63|7
1736818380000|2025-01-14 01:33:00|371.73|371.58|371.78|371.63|371.78|371.63|371.73|371.58|9
1736818400000|2025-01-14 01:33:20|||||||||1
1736818410000|2025-01-14 01:33:30||371.58||371.58||371.58||371.58|11
1736818420000|2025-01-14 01:33:40||371.63||371.58||371.63||371.58|2
1736818430000|2025-01-14 01:33:50|371.73|371.53|371.68|371.48|371.73|371.53|371.68|371.48|5
1736818440000|2025-01-14 01:34:00|371.63|371.53|371.63|371.48|371.68|371.53|371.63|371.48|6
1736818460000|2025-01-14 01:34:20|||||||||2
1736818470000|2025-01-14 01:34:30|371.58|371.43|371.63|371.43|371.63|371.43|371.58|371.43|6
1736818480000|2025-01-14 01:34:40||371.48||371.48||371.48||371.48|0
1736818490000|2025-01-14 01:34:50|371.68|371.43|371.68|371.48|371.68|371.53|371.63|371.43|22
1736818500000|2025-01-14 01:35:00|371.73|371.53|371.73|371.53|371.73|371.58|371.68|371.53|10
1736818510000|2025-01-14 01:35:10|371.78|371.58|371.78|371.58|371.78|371.63|371.73|371.58|18
1736818520000|2025-01-14 01:35:20||371.63||371.63||371.63||371.58|0
1736818530000|2025-01-14 01:35:30|371.83|371.68|371.93|371.78|371.93|371.78|371.83|371.68|18
1736818550000|2025-01-14 01:35:50|371.88|371.73|371.98|371.83|372.03|371.83|371.88|371.73|14
1736818560000|2025-01-14 01:36:00||371.78||371.78||371.78||371.78|12
1736818570000|2025-01-14 01:36:10||371.83||371.83||371.83||371.83|0
1736818580000|2025-01-14 01:36:20|372.03|371.88|372.13|371.93|372.13|371.98|372.03|371.88|14
1736818590000|2025-01-14 01:36:30||371.98||371.98||371.98||371.98|2
1736818600000|2025-01-14 01:36:40|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|4
1736818620000|2025-01-14 01:37:00|||||||||2
1736818630000|2025-01-14 01:37:10||371.88||371.93||371.93||371.88|7
1736818640000|2025-01-14 01:37:20|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.98|7
1736818650000|2025-01-14 01:37:30||372.03||372.03||372.03||372.03|3
1736818660000|2025-01-14 01:37:40|372.13|371.98|372.18|371.98|372.18|372.03|372.13|371.98|13
1736818680000|2025-01-14 01:38:00|372.23|372.08|372.23|372.08|372.23|372.08|372.18|372.03|7
1736818690000|2025-01-14 01:38:10|372.28|372.13|372.33|372.18|372.33|372.18|372.28|372.13|11
1736818700000|2025-01-14 01:38:20|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|12
1736818710000|2025-01-14 01:38:30|372.23||372.23||372.23||372.23||1
1736818720000|2025-01-14 01:38:40|372.28|372.18|372.13|371.93|372.38|372.18|372.13|371.93|33
1736818730000|2025-01-14 01:38:50|372.08|371.88|372.13|371.98|372.13|371.98|372.08|371.88|7
1736818740000|2025-01-14 01:39:00|||||||||4
1736818750000|2025-01-14 01:39:10|372.18|372.03|372.23|372.03|372.23|372.03|372.18|372.03|14
1736818760000|2025-01-14 01:39:20|372.18||372.23||372.23||372.18||2
1736818770000|2025-01-14 01:39:30||372.08||372.08||372.08||372.08|0
1736818780000|2025-01-14 01:39:40|372.28|372.13|372.33|372.13|372.33|372.18|372.28|372.13|13
1736818790000|2025-01-14 01:39:50||372.18||372.18||372.18||372.18|0
1736818800000|2025-01-14 01:40:00|372.38|372.23|372.33|372.13|372.38|372.23|372.33|372.13|16
1736818810000|2025-01-14 01:40:10|372.23|372.08|372.23|372.03|372.23|372.08|372.23|372.03|8
1736818820000|2025-01-14 01:40:20||372.08||372.03||372.08||372.03|5
1736818830000|2025-01-14 01:40:30|372.18|371.98|372.13|371.93|372.18|371.98|372.13|371.93|14
1736818840000|2025-01-14 01:40:40|372.08|371.98|372.03|371.88|372.13|371.98|372.03|371.88|10
1736818850000|2025-01-14 01:40:50|372.08|371.93|372.23|372.03|372.23|372.03|372.08|371.93|14
1736818880000|2025-01-14 01:41:20|||||||||3
1736818890000|2025-01-14 01:41:30|372.18|371.98|372.13|371.98|372.18|371.98|372.13|371.98|9
1736818900000|2025-01-14 01:41:40|372.08|371.93|372.03|371.88|372.08|371.93|372.03|371.83|14
1736818910000|2025-01-14 01:41:50||371.83||371.88||371.88||371.83|10
1736818920000|2025-01-14 01:42:00|371.98|371.83|371.98|371.78|371.98|371.83|371.98|371.78|5
1736818930000|2025-01-14 01:42:10|372.03|371.83|372.08|371.88|372.13|371.88|372.03|371.83|27
1736818940000|2025-01-14 01:42:20|372.13|371.93|372.08|371.88|372.13|371.93|372.08|371.88|8
1736818950000|2025-01-14 01:42:30|372.13|371.93|372.13|371.88|372.13|371.93|372.13|371.88|7
1736818960000|2025-01-14 01:42:40|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|9
1736818970000|2025-01-14 01:42:50|372.08|371.88|372.08|371.88|372.08|371.88|372.08|371.88|0
1736819000000|2025-01-14 01:43:20|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|5
1736819010000|2025-01-14 01:43:30|372.08|371.83|372.03|371.83|372.08|371.83|371.98|371.83|22
1736819090000|2025-01-14 01:44:50|372.08|371.88|372.08|371.88|372.08|371.93|372.08|371.88|34
1736819100000|2025-01-14 01:45:00|372.03|371.83|371.98|371.83|372.03|371.88|371.93|371.78|36
1736819110000|2025-01-14 01:45:10|371.93|371.73|371.93|371.73|371.93|371.73|371.83|371.68|24
1736819120000|2025-01-14 01:45:20|371.98|371.78|371.98|371.83|371.98|371.83|371.93|371.78|39
1736819130000|2025-01-14 01:45:30|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.78|11
1736819140000|2025-01-14 01:45:40|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|7
1736819150000|2025-01-14 01:45:50|||||||||1
1736819160000|2025-01-14 01:46:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|7
1736819180000|2025-01-14 01:46:20|371.83|371.68|371.83|371.63|371.83|371.68|371.78|371.63|27
1736819190000|2025-01-14 01:46:30||371.68||371.68||371.68||371.68|0
1736819200000|2025-01-14 01:46:40||371.63||371.68||371.68||371.63|4
1736819210000|2025-01-14 01:46:50|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.58|12
1736819220000|2025-01-14 01:47:00||371.58||371.58||371.58||371.58|11
1736819230000|2025-01-14 01:47:10||371.63||371.63||371.63||371.63|0
1736819250000|2025-01-14 01:47:30|371.73|371.58|371.73|371.58|371.73|371.63|371.73|371.58|9
1736819260000|2025-01-14 01:47:40|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.48|6
1736819270000|2025-01-14 01:47:50|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|7
1736819280000|2025-01-14 01:48:00|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|7
1736819290000|2025-01-14 01:48:10||371.48||371.48||371.48||371.48|1
1736819300000|2025-01-14 01:48:20|371.63|371.43|371.63|371.48|371.68|371.48|371.63|371.43|12
1736819310000|2025-01-14 01:48:30||371.43||371.48||371.48||371.43|14
1736819320000|2025-01-14 01:48:40|371.58|371.43|371.58|371.43|371.63|371.43|371.58|371.43|20
1736819330000|2025-01-14 01:48:50|371.53|371.38|371.58|371.43|371.58|371.43|371.53|371.38|14
1736819340000|2025-01-14 01:49:00|||||||||2
1736819350000|2025-01-14 01:49:10|||||||||1
1736819360000|2025-01-14 01:49:20|371.63|371.48|371.73|371.53|371.73|371.53|371.63|371.43|38
1736819370000|2025-01-14 01:49:30|371.68|371.58|371.68|371.48|371.68|371.58|371.68|371.48|4
1736819380000|2025-01-14 01:49:40|371.73|371.53|371.68|371.48|371.73|371.53|371.63|371.48|6
1736819390000|2025-01-14 01:49:50|371.73|371.53|371.73|371.58|371.78|371.58|371.73|371.53|1
1736819400000|2025-01-14 01:50:00|371.68|371.53|371.68|371.48|371.68|371.53|371.68|371.48|7
1736819410000|2025-01-14 01:50:10|371.63|371.53|371.68|371.53|371.73|371.53|371.63|371.53|7
1736819430000|2025-01-14 01:50:30|||||||||2
1736819440000|2025-01-14 01:50:40|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|9
1736819450000|2025-01-14 01:50:50|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|3
1736819460000|2025-01-14 01:51:00|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|5
1736819490000|2025-01-14 01:51:30|371.78||371.78||371.78||371.78||7
1736819500000|2025-01-14 01:51:40||371.63||371.58||371.63||371.58|7
1736819510000|2025-01-14 01:51:50|371.73||371.73||371.73||371.73||2
1736819530000|2025-01-14 01:52:10|371.78|371.63|371.78|371.63|371.83|371.63|371.78|371.63|7
1736819540000|2025-01-14 01:52:20|371.83|371.68|371.83|371.68|371.88|371.68|371.83|371.68|1
1736819580000|2025-01-14 01:53:00|371.93|371.73|371.88|371.73|371.93|371.73|371.88|371.73|14
1736819610000|2025-01-14 01:53:30|||||||||2
1736819630000|2025-01-14 01:53:50|||||||||1
1736819640000|2025-01-14 01:54:00|||||||||1
1736819650000|2025-01-14 01:54:10|371.83|371.68|371.78|371.63|371.83|371.68|371.78|371.58|43
1736819660000|2025-01-14 01:54:20|371.73|371.58|371.78|371.58|371.78|371.58|371.73|371.58|6
1736819680000|2025-01-14 01:54:40|371.73||371.78||371.78||371.73||3
1736819690000|2025-01-14 01:54:50|371.73|371.63|371.78|371.63|371.78|371.63|371.73|371.63|1
1736819700000|2025-01-14 01:55:00|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|7
1736819710000|2025-01-14 01:55:10|371.78|371.63|371.78|371.58|371.78|371.63|371.78|371.58|8
1736819720000|2025-01-14 01:55:20|371.73||371.78||371.78||371.73||2
1736819730000|2025-01-14 01:55:30|371.73|371.63|371.78|371.63|371.78|371.63|371.73|371.63|3
1736819740000|2025-01-14 01:55:40|371.83|371.68|371.83|371.68|371.88|371.68|371.78|371.63|25
1736819760000|2025-01-14 01:56:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|5
1736819770000|2025-01-14 01:56:10|371.83|371.68|371.83|371.63|371.83|371.68|371.83|371.63|10
1736819790000|2025-01-14 01:56:30|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|1
1736819800000|2025-01-14 01:56:40|||||||||2
1736819810000|2025-01-14 01:56:50||371.63||371.63||371.63||371.63|0
1736819850000|2025-01-14 01:57:30|371.83|371.68|371.78|371.63|371.83|371.68|371.78|371.63|18
1736819870000|2025-01-14 01:57:50|||||||||8
1736819880000|2025-01-14 01:58:00|||||||||1
1736819890000|2025-01-14 01:58:10|||||||||6
1736819900000|2025-01-14 01:58:20||371.58||371.58||371.58||371.58|2
1736819910000|2025-01-14 01:58:30||371.63||371.63||371.63||371.63|2
1736819930000|2025-01-14 01:58:50|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|18
1736819950000|2025-01-14 01:59:10|||||||||1
1736819960000|2025-01-14 01:59:20|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|11
1736819980000|2025-01-14 01:59:40|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|7
1736820000000|2025-01-14 02:00:00|||||||||3
1736820020000|2025-01-14 02:00:20|371.83|371.68|371.83|371.68|371.88|371.73|371.83|371.68|32
1736820030000|2025-01-14 02:00:30|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|6
1736820040000|2025-01-14 02:00:40|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|4
1736820100000|2025-01-14 02:01:40|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.63|14
1736820130000|2025-01-14 02:02:10||371.63||371.63||371.63||371.63|9
1736820140000|2025-01-14 02:02:20|371.78|371.58|371.78|371.63|371.78|371.63|371.78|371.58|2
1736820150000|2025-01-14 02:02:30|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|7
1736820160000|2025-01-14 02:02:40|||||||||1
1736820200000|2025-01-14 02:03:20|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.58|23
1736820300000|2025-01-14 02:05:00|||||||||5
1736820310000|2025-01-14 02:05:10|||||||||2
1736820320000|2025-01-14 02:05:20|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|26
1736820330000|2025-01-14 02:05:30||371.48||371.48||371.48||371.48|14
1736820340000|2025-01-14 02:05:40||371.53||371.53||371.53||371.53|3
1736820360000|2025-01-14 02:06:00|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|3
1736820380000|2025-01-14 02:06:20|371.58|371.43|371.58|371.38|371.58|371.43|371.58|371.38|10
1736820390000|2025-01-14 02:06:30||371.43||371.38||371.43||371.38|5
1736820400000|2025-01-14 02:06:40|371.53|371.43|371.58|371.43|371.58|371.43|371.53|371.43|5
1736820420000|2025-01-14 02:07:00|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|23
1736820460000|2025-01-14 02:07:40|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|12
1736820490000|2025-01-14 02:08:10|||||||||1
1736820510000|2025-01-14 02:08:30|371.53|371.38|371.53|371.33|371.53|371.38|371.53|371.33|13
1736820520000|2025-01-14 02:08:40||371.38||371.38||371.38||371.38|1
1736820530000|2025-01-14 02:08:50|371.48|371.33|371.48|371.33|371.48|371.33|371.48|371.33|11
1736820540000|2025-01-14 02:09:00|||||||||3
1736820560000|2025-01-14 02:09:20|||||||||3
1736820580000|2025-01-14 02:09:40|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.28|6
1736820590000|2025-01-14 02:09:50|||||||||1
1736820600000|2025-01-14 02:10:00|||||||||6
1736820610000|2025-01-14 02:10:10|371.48|371.33|371.48|371.33|371.48|371.33|371.48|371.33|13
1736820620000|2025-01-14 02:10:20|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.23|3
1736820650000|2025-01-14 02:10:50|371.48|371.33|371.53|371.33|371.53|371.33|371.48|371.33|6
1736820660000|2025-01-14 02:11:00|371.58|371.38|371.58|371.38|371.58|371.38|371.58|371.38|1
1736820690000|2025-01-14 02:11:30|371.53|371.33|371.58|371.33|371.58|371.33|371.53|371.33|2
1736820700000|2025-01-14 02:11:40|371.53|371.38|371.53|371.38|371.53|371.38|371.53|371.38|7
1736820710000|2025-01-14 02:11:50|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|2
1736820720000|2025-01-14 02:12:00|||||||||3
1736820730000|2025-01-14 02:12:10|371.63||371.63||371.63||371.58||6
1736820740000|2025-01-14 02:12:20|371.58||371.58||371.58||371.58||0
1736820750000|2025-01-14 02:12:30|||||||||1
1736820760000|2025-01-14 02:12:40|371.53|371.38|371.53|371.38|371.53|371.38|371.53|371.38|6
1736820770000|2025-01-14 02:12:50|371.48|371.33|371.48|371.33|371.48|371.33|371.48|371.33|3
1736820780000|2025-01-14 02:13:00|371.53|371.38|371.53|371.38|371.53|371.38|371.53|371.38|3
1736820810000|2025-01-14 02:13:30|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.38|5
1736820840000|2025-01-14 02:14:00|371.53|371.38|371.53|371.38|371.53|371.38|371.53|371.38|5
1736820860000|2025-01-14 02:14:20|371.48|371.33|371.48|371.33|371.48|371.33|371.48|371.33|9
1736820890000|2025-01-14 02:14:50|371.53|371.38|371.53|371.38|371.53|371.38|371.53|371.38|10
1736820910000|2025-01-14 02:15:10|371.58||371.58||371.58||371.58||3
1736820920000|2025-01-14 02:15:20|371.63|371.43|371.63|371.48|371.63|371.48|371.63|371.43|1
1736820930000|2025-01-14 02:15:30|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|7
1736820960000|2025-01-14 02:16:00|||||||||5
1736820980000|2025-01-14 02:16:20|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|11
1736820990000|2025-01-14 02:16:30|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|1
1736821000000|2025-01-14 02:16:40|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|7
1736821040000|2025-01-14 02:17:20|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.48|15
1736821050000|2025-01-14 02:17:30|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|5
1736821060000|2025-01-14 02:17:40|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|5
1736821070000|2025-01-14 02:17:50|||||||||2
1736821130000|2025-01-14 02:18:50|||||||||14
1736821150000|2025-01-14 02:19:10|371.73|371.58|371.68|371.53|371.73|371.58|371.68|371.53|14
1736821190000|2025-01-14 02:19:50|||||||||2
1736821200000|2025-01-14 02:20:00|371.73|371.58|371.73|371.58|371.78|371.58|371.73|371.58|9
1736821210000|2025-01-14 02:20:10|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|7
1736821220000|2025-01-14 02:20:20|||||||||1
1736821260000|2025-01-14 02:21:00||371.48||371.48||371.53||371.48|11
1736821270000|2025-01-14 02:21:10||371.53||371.53||371.53||371.53|0
1736821290000|2025-01-14 02:21:30|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|14
1736821300000|2025-01-14 02:21:40|371.83||371.78||371.83||371.78||2
1736821320000|2025-01-14 02:22:00|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|1
1736821350000|2025-01-14 02:22:30|371.88|371.73|371.88|371.73|371.93|371.73|371.88|371.73|11
1736821360000|2025-01-14 02:22:40|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|4
1736821380000|2025-01-14 02:23:00|371.98|371.83|372.03|371.83|372.03|371.83|371.98|371.83|5
1736821390000|2025-01-14 02:23:10|371.98|371.88|372.03|371.88|372.03|371.88|371.98|371.83|3
1736821420000|2025-01-14 02:23:40|371.93|371.83|371.93|371.78|371.93|371.83|371.93|371.78|20
1736821430000|2025-01-14 02:23:50|||||||||1
1736821440000|2025-01-14 02:24:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|3
1736821450000|2025-01-14 02:24:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|6
1736821470000|2025-01-14 02:24:30|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|4
1736821480000|2025-01-14 02:24:40|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|7
1736821500000|2025-01-14 02:25:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|4
1736821510000|2025-01-14 02:25:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|2
1736821590000|2025-01-14 02:26:30|371.98|371.83|371.98|371.83|371.98|371.83|371.93|371.83|16
1736821620000|2025-01-14 02:27:00|372.03||371.98||372.03||371.98||9
1736821640000|2025-01-14 02:27:20|||||||||1
1736821670000|2025-01-14 02:27:50|371.93|371.78|371.88|371.73|371.93|371.78|371.88|371.73|19
1736821700000|2025-01-14 02:28:20|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|14
1736821730000|2025-01-14 02:28:50|||||||||3
1736821740000|2025-01-14 02:29:00|||||||||2
1736821760000|2025-01-14 02:29:20||371.63||371.63||371.63||371.63|14
1736821770000|2025-01-14 02:29:30||371.68||371.68||371.68||371.68|0
1736821800000|2025-01-14 02:30:00|371.88|371.73|371.88|371.68|371.88|371.73|371.88|371.68|20
1736821810000|2025-01-14 02:30:10|371.83||371.83||371.83||371.83||6
1736821820000|2025-01-14 02:30:20|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|5
1736821850000|2025-01-14 02:30:50|||||||||2
1736821860000|2025-01-14 02:31:00||371.68||371.68||371.68||371.68|9
1736821870000|2025-01-14 02:31:10||371.73||371.73||371.73||371.73|0
1736821880000|2025-01-14 02:31:20|371.93|371.78|371.93|371.78|371.98|371.78|371.93|371.78|8
1736821900000|2025-01-14 02:31:40|371.88|371.73|371.88|371.73|371.93|371.73|371.88|371.73|9
1736821910000|2025-01-14 02:31:50|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|0
1736821920000|2025-01-14 02:32:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|4
1736821930000|2025-01-14 02:32:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|2
1736821940000|2025-01-14 02:32:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|6
1736821960000|2025-01-14 02:32:40|371.93|371.73|371.93|371.78|371.93|371.78|371.93|371.73|8
1736821970000|2025-01-14 02:32:50|||||||||2
1736821990000|2025-01-14 02:33:10|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|4
1736822010000|2025-01-14 02:33:30|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|5
1736822020000|2025-01-14 02:33:40|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|4
1736822030000|2025-01-14 02:33:50|||||||||1
1736822050000|2025-01-14 02:34:10|371.93||371.88||371.93||371.88||9
1736822120000|2025-01-14 02:35:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|9
1736822180000|2025-01-14 02:36:20|371.88|371.68|371.83|371.68|371.88|371.68|371.83|371.68|20
1736822190000|2025-01-14 02:36:30|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|10
1736822200000|2025-01-14 02:36:40|371.93||371.93||371.93||371.88||2
1736822210000|2025-01-14 02:36:50|371.88||371.88||371.88||371.88||1
1736822220000|2025-01-14 02:37:00|371.93||371.88||371.93||371.88||0
1736822230000|2025-01-14 02:37:10|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|6
1736822240000|2025-01-14 02:37:20|||||||||1
1736822260000|2025-01-14 02:37:40|||||||||5
1736822300000|2025-01-14 02:38:20|371.93|371.78|371.88|371.73|371.93|371.78|371.88|371.73|15
1736822340000|2025-01-14 02:39:00|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|15
1736822350000|2025-01-14 02:39:10|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|8
1736822400000|2025-01-14 02:40:00|||||||||2
1736822410000|2025-01-14 02:40:10|||||||||1
1736822450000|2025-01-14 02:40:50|||||||||1
1736822480000|2025-01-14 02:41:20|||||||||2
1736822510000|2025-01-14 02:41:50|371.93|371.78|371.88|371.73|371.93|371.78|371.88|371.73|19
1736822520000|2025-01-14 02:42:00|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|11
1736822590000|2025-01-14 02:43:10|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|6
1736822630000|2025-01-14 02:43:50|||||||||4
1736822640000|2025-01-14 02:44:00||371.63||371.63||371.63||371.63|7
1736822670000|2025-01-14 02:44:30||371.68||371.68||371.68||371.68|2
1736822700000|2025-01-14 02:45:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|14
1736822710000|2025-01-14 02:45:10|371.83|371.68|371.88|371.68|371.88|371.68|371.83|371.68|7
1736822720000|2025-01-14 02:45:20||371.73||371.73||371.73||371.73|2
1736822760000|2025-01-14 02:46:00|371.83|371.68|371.88|371.68|371.88|371.68|371.83|371.68|6
1736822770000|2025-01-14 02:46:10||371.73||371.73||371.73||371.73|0
1736822790000|2025-01-14 02:46:30|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|6
1736822830000|2025-01-14 02:47:10|||||||||3
1736822860000|2025-01-14 02:47:40|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|10
1736822880000|2025-01-14 02:48:00|||||||||8
1736822900000|2025-01-14 02:48:20||371.58||371.63||371.63||371.58|7
1736822940000|2025-01-14 02:49:00|371.83|371.68|371.78|371.63|371.83|371.68|371.78|371.63|24
1736822960000|2025-01-14 02:49:20|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|3
1736822970000|2025-01-14 02:49:30|||||||||1
1736823000000|2025-01-14 02:50:00|||||||||7
1736823030000|2025-01-14 02:50:30|||||||||2
1736823050000|2025-01-14 02:50:50|||||||||2
1736823060000|2025-01-14 02:51:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|13
1736823080000|2025-01-14 02:51:20|371.93||371.93||371.93||371.88||6
1736823090000|2025-01-14 02:51:30|371.98|371.78|371.98|371.83|371.98|371.83|371.93|371.78|4
1736823100000|2025-01-14 02:51:40|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.73|23
1736823120000|2025-01-14 02:52:00||371.73||371.78||371.78||371.73|4
1736823140000|2025-01-14 02:52:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|9
1736823180000|2025-01-14 02:53:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|6
1736823190000|2025-01-14 02:53:10|372.08||372.03||372.08||372.03||1
1736823210000|2025-01-14 02:53:30||371.83||371.83||371.83||371.83|4
1736823220000|2025-01-14 02:53:40|371.98||371.98||371.98||371.98||1
1736823240000|2025-01-14 02:54:00|||||||||1
1736823270000|2025-01-14 02:54:30|||||||||1
1736823290000|2025-01-14 02:54:50|||||||||8
1736823300000|2025-01-14 02:55:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.83|14
1736823320000|2025-01-14 02:55:20|372.08|371.93|372.08|371.93|372.13|371.98|372.08|371.93|12
1736823330000|2025-01-14 02:55:30|372.03|371.88|372.08|371.93|372.13|371.93|372.03|371.88|5
1736823340000|2025-01-14 02:55:40|372.13||372.08||372.13||372.08||0
1736823370000|2025-01-14 02:56:10|372.03|371.88|372.08|371.88|372.08|371.88|372.03|371.88|6
1736823380000|2025-01-14 02:56:20||371.93||371.93||371.93||371.93|1
1736823400000|2025-01-14 02:56:40|||||||||5
1736823420000|2025-01-14 02:57:00|||||||||2
1736823440000|2025-01-14 02:57:20|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|7
1736823460000|2025-01-14 02:57:40|||||||||1
1736823480000|2025-01-14 02:58:00|||||||||2
1736823490000|2025-01-14 02:58:10|||||||||1
1736823540000|2025-01-14 02:59:00|||||||||1
1736823570000|2025-01-14 02:59:30|||||||||1
1736823580000|2025-01-14 02:59:40|||||||||1
1736823600000|2025-01-14 03:00:00|372.08|371.93|372.03|371.88|372.08|371.93|372.03|371.88|20
1736823620000|2025-01-14 03:00:20|372.08|371.93|372.08|371.93|372.13|371.93|372.08|371.93|14
1736823630000|2025-01-14 03:00:30|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|3
1736823650000|2025-01-14 03:00:50|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|8
1736823690000|2025-01-14 03:01:30|372.03||372.03||372.03||372.03||5
1736823710000|2025-01-14 03:01:50|371.98||371.98||371.98||371.98||0
1736823720000|2025-01-14 03:02:00|||||||||1
1736823740000|2025-01-14 03:02:20|371.93|371.78|372.03|371.88|372.03|371.88|371.93|371.78|25
1736823760000|2025-01-14 03:02:40|||||||||1
1736823790000|2025-01-14 03:03:10|||||||||4
1736823840000|2025-01-14 03:04:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|5
1736823860000|2025-01-14 03:04:20|372.03|371.88|372.03|371.88|372.08|371.88|372.03|371.88|11
1736823880000|2025-01-14 03:04:40|||||||||2
1736823890000|2025-01-14 03:04:50|371.98|371.83|372.03|371.88|372.03|371.88|371.98|371.83|13
1736823900000|2025-01-14 03:05:00|372.08||372.08||372.08||372.08||3
1736823910000|2025-01-14 03:05:10|372.03||372.03||372.03||372.03||0
1736823920000|2025-01-14 03:05:20|372.08||372.08||372.08||372.03||4
1736823930000|2025-01-14 03:05:30|372.03|371.93|372.08|371.93|372.08|371.93|372.03|371.93|2
1736823940000|2025-01-14 03:05:40|||||||||1
1736823960000|2025-01-14 03:06:00|||||||||2
1736823980000|2025-01-14 03:06:20|||||||||3
1736823990000|2025-01-14 03:06:30|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|5
1736824020000|2025-01-14 03:07:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|6
1736824030000|2025-01-14 03:07:10||371.78||371.83||371.83||371.78|6
1736824040000|2025-01-14 03:07:20|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|9
1736824050000|2025-01-14 03:07:30|||||||||3
1736824070000|2025-01-14 03:07:50|||||||||1
1736824100000|2025-01-14 03:08:20|||||||||3
1736824140000|2025-01-14 03:09:00|371.98|371.78|371.98|371.78|371.98|371.83|371.98|371.78|23
1736824150000|2025-01-14 03:09:10|372.03|371.83|372.03|371.88|372.03|371.88|372.03|371.83|5
1736824160000|2025-01-14 03:09:20||371.83||371.83||371.83||371.83|0
1736824170000|2025-01-14 03:09:30|371.98|371.88|371.98|371.83|371.98|371.88|371.98|371.83|5
1736824190000|2025-01-14 03:09:50|||||||||1
1736824200000|2025-01-14 03:10:00|372.03|371.88|371.98|371.83|372.03|371.88|371.98|371.83|11
1736824210000|2025-01-14 03:10:10|||||||||1
1736824220000|2025-01-14 03:10:20|||||||||2
1736824240000|2025-01-14 03:10:40|||||||||2
1736824250000|2025-01-14 03:10:50|||||||||2
1736824260000|2025-01-14 03:11:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.83|14
1736824280000|2025-01-14 03:11:20|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|14
1736824300000|2025-01-14 03:11:40|||||||||1
1736824310000|2025-01-14 03:11:50|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|5
1736824320000|2025-01-14 03:12:00|||||||||1
1736824340000|2025-01-14 03:12:20|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|14
1736824370000|2025-01-14 03:12:50|||||||||1
1736824380000|2025-01-14 03:13:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|4
1736824390000|2025-01-14 03:13:10|372.08|371.93|372.08|371.88|372.08|371.93|372.08|371.88|9
1736824400000|2025-01-14 03:13:20|||||||||1
1736824420000|2025-01-14 03:13:40|372.03|371.93|372.08|371.93|372.08|371.93|372.03|371.93|6
1736824430000|2025-01-14 03:13:50|372.13||372.13||372.13||372.08||4
1736824440000|2025-01-14 03:14:00||371.98||371.98||371.98||371.98|0
1736824450000|2025-01-14 03:14:10|||||||||2
1736824460000|2025-01-14 03:14:20|||||||||3
1736824480000|2025-01-14 03:14:40|372.18||372.18||372.18||372.13||8
1736824490000|2025-01-14 03:14:50||372.03||372.03||372.03||372.03|0
1736824510000|2025-01-14 03:15:10|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.93|18
1736824540000|2025-01-14 03:15:40|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|6
1736824570000|2025-01-14 03:16:10|||||||||1
1736824580000|2025-01-14 03:16:20|||||||||1
1736824610000|2025-01-14 03:16:50|||||||||1
1736824620000|2025-01-14 03:17:00|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|10
1736824630000|2025-01-14 03:17:10|372.18|372.03|372.18|372.03|372.23|372.03|372.18|372.03|8
1736824640000|2025-01-14 03:17:20|372.23|372.08|372.28|372.08|372.28|372.08|372.23|372.08|6
1736824650000|2025-01-14 03:17:30|372.23||372.23||372.23||372.23||2
1736824680000|2025-01-14 03:18:00|372.18|372.03|372.23|372.08|372.23|372.08|372.18|372.03|12
1736824690000|2025-01-14 03:18:10|372.28||372.28||372.28||372.28||7
1736824700000|2025-01-14 03:18:20|372.23||372.23||372.23||372.23||0
1736824720000|2025-01-14 03:18:40|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|8
1736824750000|2025-01-14 03:19:10|372.23||372.23||372.23||372.23||11
1736824790000|2025-01-14 03:19:50|372.18||372.18||372.18||372.18||2
1736824800000|2025-01-14 03:20:00|372.23|372.08|372.18|372.03|372.23|372.08|372.18|372.03|6
1736824810000|2025-01-14 03:20:10|||||||||1
1736824830000|2025-01-14 03:20:30|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|5
1736824840000|2025-01-14 03:20:40|||||||||1
1736824850000|2025-01-14 03:20:50|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|13
1736824860000|2025-01-14 03:21:00|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|0
1736824870000|2025-01-14 03:21:10|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|8
1736824880000|2025-01-14 03:21:20|372.23||372.18||372.23||372.18||2
1736824890000|2025-01-14 03:21:30||371.98||372.03||372.03||371.98|4
1736824900000|2025-01-14 03:21:40|||||||||1
1736824910000|2025-01-14 03:21:50||371.98||371.98||371.98||371.98|2
1736824920000|2025-01-14 03:22:00|372.13||372.13||372.13||372.13||0
1736824930000|2025-01-14 03:22:10|||||||||3
1736824950000|2025-01-14 03:22:30|||||||||2
1736824980000|2025-01-14 03:23:00|||||||||2
1736824990000|2025-01-14 03:23:10|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|10
1736825010000|2025-01-14 03:23:30||371.98||371.98||371.98||371.98|7
1736825020000|2025-01-14 03:23:40||372.03||372.03||372.03||372.03|0
1736825040000|2025-01-14 03:24:00|372.13|371.98|372.18|372.03|372.18|372.03|372.13|371.98|10
1736825090000|2025-01-14 03:24:50|||||||||4
1736825100000|2025-01-14 03:25:00|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|8
1736825120000|2025-01-14 03:25:20|372.28|372.13|372.28|372.13|372.33|372.13|372.28|372.13|11
1736825130000|2025-01-14 03:25:30|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|14
1736825140000|2025-01-14 03:25:40||372.03||372.08||372.08||372.03|4
1736825160000|2025-01-14 03:26:00|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|3
1736825170000|2025-01-14 03:26:10|||||||||1
1736825200000|2025-01-14 03:26:40|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|3
1736825220000|2025-01-14 03:27:00|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|11
1736825240000|2025-01-14 03:27:20|||||||||2
1736825260000|2025-01-14 03:27:40|||||||||1
1736825280000|2025-01-14 03:28:00|||||||||3
1736825320000|2025-01-14 03:28:40|||||||||3
1736825340000|2025-01-14 03:29:00|||||||||1
1736825350000|2025-01-14 03:29:10|||||||||1
1736825360000|2025-01-14 03:29:20|372.23||372.18||372.23||372.18||10
1736825380000|2025-01-14 03:29:40|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|5
1736825400000|2025-01-14 03:30:00|||||||||3
1736825440000|2025-01-14 03:30:40|372.28|372.13|372.23|372.08|372.28|372.13|372.23|372.08|7
1736825450000|2025-01-14 03:30:50|372.18|372.03|372.23|372.03|372.23|372.03|372.18|372.03|13
1736825460000|2025-01-14 03:31:00|372.18||372.18||372.18||372.18||7
1736825470000|2025-01-14 03:31:10|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|7
1736825490000|2025-01-14 03:31:30|||||||||3
1736825520000|2025-01-14 03:32:00|372.28||372.23||372.28||372.23||5
1736825530000|2025-01-14 03:32:10||372.03||372.03||372.03||372.03|7
1736825540000|2025-01-14 03:32:20|372.18|372.08|372.18|372.03|372.18|372.08|372.18|372.03|2
1736825550000|2025-01-14 03:32:30|||||||||1
1736825570000|2025-01-14 03:32:50|||||||||1
1736825590000|2025-01-14 03:33:10|||||||||3
1736825600000|2025-01-14 03:33:20|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|12
1736825640000|2025-01-14 03:34:00|||||||||1
1736825670000|2025-01-14 03:34:30|||||||||1
1736825690000|2025-01-14 03:34:50|||||||||1
1736825700000|2025-01-14 03:35:00|372.18|372.03|372.23|372.08|372.23|372.08|372.18|372.03|14
1736825720000|2025-01-14 03:35:20|||||||||4
1736825730000|2025-01-14 03:35:30|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|5
1736825740000|2025-01-14 03:35:40|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|6
1736825760000|2025-01-14 03:36:00|||||||||3
1736825790000|2025-01-14 03:36:30|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|3
1736825800000|2025-01-14 03:36:40|||||||||1
1736825820000|2025-01-14 03:37:00|||||||||3
1736825840000|2025-01-14 03:37:20|||||||||2
1736825860000|2025-01-14 03:37:40|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|14
1736825870000|2025-01-14 03:37:50|||||||||1
1736825880000|2025-01-14 03:38:00|372.28||372.23||372.28||372.23||4
1736825890000|2025-01-14 03:38:10|372.28||372.28||372.28||372.28||0
1736825900000|2025-01-14 03:38:20||372.13||372.08||372.13||372.08|2
1736825910000|2025-01-14 03:38:30||372.13||372.13||372.13||372.13|0
1736825920000|2025-01-14 03:38:40|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|7
1736825930000|2025-01-14 03:38:50|372.28|372.03|372.28|372.13|372.28|372.13|372.28|372.03|7
1736825940000|2025-01-14 03:39:00|372.33|372.18|372.33|372.13|372.33|372.18|372.33|372.13|14
1736825970000|2025-01-14 03:39:30|372.28||372.33||372.33||372.28||4
1736825980000|2025-01-14 03:39:40||372.18||372.13||372.18||372.13|1
1736825990000|2025-01-14 03:39:50|372.28||372.28||372.28||372.28||9
1736826000000|2025-01-14 03:40:00|||||||||3
1736826020000|2025-01-14 03:40:20|||||||||2
1736826040000|2025-01-14 03:40:40|||||||||1
1736826050000|2025-01-14 03:40:50|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|5
1736826070000|2025-01-14 03:41:10|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|8
1736826080000|2025-01-14 03:41:20||372.08||372.13||372.13||372.08|12
1736826100000|2025-01-14 03:41:40|||||||||3
1736826130000|2025-01-14 03:42:10|||||||||3
1736826150000|2025-01-14 03:42:30|||||||||1
1736826160000|2025-01-14 03:42:40|372.33|372.18|372.28|372.13|372.33|372.18|372.28|372.13|14
1736826180000|2025-01-14 03:43:00|372.33|372.18|372.33|372.18|372.33|372.18|372.28|372.18|14
1736826200000|2025-01-14 03:43:20|372.38|372.23|372.38|372.18|372.38|372.23|372.38|372.18|7
1736826210000|2025-01-14 03:43:30|372.33||372.33||372.33||372.33||0
1736826230000|2025-01-14 03:43:50|||||||||1
1736826260000|2025-01-14 03:44:20|||||||||3
1736826280000|2025-01-14 03:44:40|||||||||2
1736826300000|2025-01-14 03:45:00|372.38|372.23|372.38|372.18|372.38|372.23|372.33|372.18|11
1736826310000|2025-01-14 03:45:10|||||||||3
1736826330000|2025-01-14 03:45:30|372.33|372.23|372.38|372.23|372.38|372.23|372.33|372.23|1
1736826340000|2025-01-14 03:45:40|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|15
1736826350000|2025-01-14 03:45:50|372.38||372.33||372.38||372.33||3
1736826370000|2025-01-14 03:46:10|||||||||2
1736826390000|2025-01-14 03:46:30|||||||||2
1736826410000|2025-01-14 03:46:50|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|6
1736826430000|2025-01-14 03:47:10|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|5
1736826440000|2025-01-14 03:47:20|372.28|372.13|372.33|372.13|372.33|372.13|372.28|372.13|14
1736826460000|2025-01-14 03:47:40|372.28||372.28||372.28||372.28||0
1736826480000|2025-01-14 03:48:00|||||||||2
1736826490000|2025-01-14 03:48:10|372.33|372.18|372.28|372.13|372.33|372.18|372.28|372.13|6
1736826510000|2025-01-14 03:48:30|||||||||1
1736826520000|2025-01-14 03:48:40|||||||||2
1736826540000|2025-01-14 03:49:00|||||||||1
1736826560000|2025-01-14 03:49:20|372.23|372.08|372.23|372.08|372.23|372.08|372.18|372.03|21
1736826570000|2025-01-14 03:49:30|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|1
1736826580000|2025-01-14 03:49:40|372.23||372.23||372.23||372.23||0
1736826590000|2025-01-14 03:49:50|372.28|372.13|372.28|372.13|372.28|372.13|372.23|372.13|9
1736826600000|2025-01-14 03:50:00|372.33||372.33||372.33||372.33||12
1736826610000|2025-01-14 03:50:10|372.28|372.18|372.28|372.13|372.28|372.18|372.28|372.13|1
1736826650000|2025-01-14 03:50:50|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|14
1736826660000|2025-01-14 03:51:00|372.28|372.18|372.28|372.13|372.33|372.18|372.28|372.13|15
1736826670000|2025-01-14 03:51:10|||||||||1
1736826680000|2025-01-14 03:51:20|||||||||1
1736826720000|2025-01-14 03:52:00|||||||||1
1736826730000|2025-01-14 03:52:10|||||||||1
1736826750000|2025-01-14 03:52:30|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.18|19
1736826760000|2025-01-14 03:52:40|372.33||372.33||372.33||372.33||1
1736826770000|2025-01-14 03:52:50|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|8
1736826790000|2025-01-14 03:53:10|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|19
1736826800000|2025-01-14 03:53:20|||||||||2
1736826820000|2025-01-14 03:53:40||372.13||372.13||372.13||372.13|9
1736826840000|2025-01-14 03:54:00|372.28|372.18|372.33|372.18|372.33|372.18|372.28|372.18|11
1736826850000|2025-01-14 03:54:10|372.38||372.33||372.38||372.33||8
1736826890000|2025-01-14 03:54:50|372.28|372.13|372.33|372.13|372.33|372.13|372.28|372.13|10
1736826900000|2025-01-14 03:55:00|372.28||372.28||372.28||372.28||0
1736826920000|2025-01-14 03:55:20|372.23|372.08|372.28|372.13|372.28|372.13|372.23|372.08|7
1736826930000|2025-01-14 03:55:30|||||||||1
1736826950000|2025-01-14 03:55:50|||||||||1
1736826980000|2025-01-14 03:56:20|||||||||1
1736827010000|2025-01-14 03:56:50|372.33|372.08|372.23|372.08|372.33|372.08|372.23|372.08|18
1736827030000|2025-01-14 03:57:10|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|8
1736827040000|2025-01-14 03:57:20||372.08||372.08||372.13||372.08|1
1736827050000|2025-01-14 03:57:30|372.23|372.13|372.23|372.08|372.23|372.13|372.23|372.08|6
1736827070000|2025-01-14 03:57:50||372.03||372.03||372.08||372.03|2
1736827090000|2025-01-14 03:58:10||372.08||372.08||372.08||372.08|1
1736827100000|2025-01-14 03:58:20||372.03||372.03||372.08||372.03|2
1736827110000|2025-01-14 03:58:30|372.18||372.18||372.18||372.18||4
1736827120000|2025-01-14 03:58:40|||||||||8
1736827130000|2025-01-14 03:58:50|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|1
1736827140000|2025-01-14 03:59:00|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|12
1736827150000|2025-01-14 03:59:10|||||||||3
1736827160000|2025-01-14 03:59:20|||||||||2
1736827170000|2025-01-14 03:59:30|372.13|371.98|372.18|371.98|372.18|372.03|372.13|371.98|24
1736827180000|2025-01-14 03:59:40|372.13|372.03|372.13|371.98|372.13|372.03|372.13|371.98|3
1736827190000|2025-01-14 03:59:50|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|5
1736827200000|2025-01-14 04:00:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.83|9
1736827210000|2025-01-14 04:00:10|372.08||372.03||372.08||372.03||2
1736827220000|2025-01-14 04:00:20|372.08||372.08||372.08||372.08||4
1736827230000|2025-01-14 04:00:30|372.03|371.83|372.03|371.88|372.03|371.88|372.03|371.83|6
1736827240000|2025-01-14 04:00:40||371.83||371.83||371.88||371.83|2
1736827260000|2025-01-14 04:01:00|371.98|371.78|371.93|371.78|371.98|371.78|371.93|371.78|8
1736827280000|2025-01-14 04:01:20|||||||||1
1736827290000|2025-01-14 04:01:30|||||||||2
1736827300000|2025-01-14 04:01:40|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|3
1736827320000|2025-01-14 04:02:00|371.93||371.88||371.93||371.88||6
1736827330000|2025-01-14 04:02:10|||||||||1
1736827340000|2025-01-14 04:02:20|371.93|371.78|371.93|371.78|371.93|371.78|371.88|371.78|6
1736827350000|2025-01-14 04:02:30|||||||||3
1736827380000|2025-01-14 04:03:00|||||||||1
1736827400000|2025-01-14 04:03:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|6
1736827440000|2025-01-14 04:04:00|||||||||2
1736827450000|2025-01-14 04:04:10|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.78|10
1736827460000|2025-01-14 04:04:20||371.78||371.78||371.78||371.78|1
1736827470000|2025-01-14 04:04:30|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|6
1736827480000|2025-01-14 04:04:40||371.78||371.78||371.78||371.73|2
1736827490000|2025-01-14 04:04:50|||||||||1
1736827510000|2025-01-14 04:05:10|||||||||1
1736827520000|2025-01-14 04:05:20|372.03|371.83|371.98|371.83|372.03|371.83|371.98|371.83|7
1736827550000|2025-01-14 04:05:50|||||||||3
1736827560000|2025-01-14 04:06:00|||||||||1
1736827620000|2025-01-14 04:07:00|||||||||3
1736827630000|2025-01-14 04:07:10|||||||||1
1736827640000|2025-01-14 04:07:20|||||||||3
1736827680000|2025-01-14 04:08:00||371.78||371.78||371.78||371.78|2
1736827690000|2025-01-14 04:08:10||371.83||371.83||371.83||371.83|3
1736827700000|2025-01-14 04:08:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|4
1736827740000|2025-01-14 04:09:00||371.73||371.78||371.78||371.73|6
1736827800000|2025-01-14 04:10:00|||||||||2
1736827810000|2025-01-14 04:10:10|||||||||1
1736827830000|2025-01-14 04:10:30|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|4
1736827850000|2025-01-14 04:10:50|371.93|371.78|371.88|371.73|371.93|371.78|371.88|371.73|18
1736827860000|2025-01-14 04:11:00|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|3
1736827880000|2025-01-14 04:11:20|||||||||1
1736827890000|2025-01-14 04:11:30||371.73||371.73||371.73||371.73|3
1736827900000|2025-01-14 04:11:40||371.78||371.78||371.78||371.78|0
1736827950000|2025-01-14 04:12:30|||||||||2
1736827990000|2025-01-14 04:13:10|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|12
1736828010000|2025-01-14 04:13:30|371.93|371.78|371.93|371.78|371.98|371.83|371.93|371.78|17
1736828080000|2025-01-14 04:14:40|371.98||371.98||371.98||371.98||1
1736828090000|2025-01-14 04:14:50||371.83||371.78||371.83||371.78|12
1736828110000|2025-01-14 04:15:10||371.83||371.78||371.83||371.78|4
1736828130000|2025-01-14 04:15:30|371.93|371.83|371.98|371.83|371.98|371.83|371.93|371.78|2
1736828160000|2025-01-14 04:16:00|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|5
1736828190000|2025-01-14 04:16:30|||||||||1
1736828220000|2025-01-14 04:17:00|||||||||2
1736828260000|2025-01-14 04:17:40|||||||||5
1736828290000|2025-01-14 04:18:10|||||||||1
1736828300000|2025-01-14 04:18:20|||||||||1
1736828310000|2025-01-14 04:18:30|||||||||10
1736828320000|2025-01-14 04:18:40|||||||||1
1736828330000|2025-01-14 04:18:50||371.73||371.78||371.78||371.73|7
1736828340000|2025-01-14 04:19:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|4
1736828360000|2025-01-14 04:19:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|8
1736828380000|2025-01-14 04:19:40|||||||||1
1736828400000|2025-01-14 04:20:00|||||||||3
1736828410000|2025-01-14 04:20:10|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|9
1736828420000|2025-01-14 04:20:20|||||||||1
1736828430000|2025-01-14 04:20:30|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|4
1736828450000|2025-01-14 04:20:50||371.63||371.63||371.63||371.63|2
1736828460000|2025-01-14 04:21:00|371.78||371.78||371.78||371.78||2
1736828480000|2025-01-14 04:21:20|371.83|371.68|371.83|371.68|371.88|371.68|371.83|371.68|12
1736828490000|2025-01-14 04:21:30|||||||||1
1736828540000|2025-01-14 04:22:20|||||||||1
1736828550000|2025-01-14 04:22:30|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|6
1736828560000|2025-01-14 04:22:40|||||||||2
1736828580000|2025-01-14 04:23:00|||||||||1
1736828630000|2025-01-14 04:23:50||371.68||371.68||371.73||371.68|13
1736828640000|2025-01-14 04:24:00||371.73||371.73||371.73||371.73|1
1736828660000|2025-01-14 04:24:20|||||||||1
1736828670000|2025-01-14 04:24:30|||||||||1
1736828700000|2025-01-14 04:25:00|371.93||371.93||371.93||371.93||5
1736828740000|2025-01-14 04:25:40|371.88|371.78|371.93|371.78|371.93|371.78|371.88|371.78|0
1736828820000|2025-01-14 04:27:00|||||||||4
1736828880000|2025-01-14 04:28:00|371.98|371.83|372.03|371.88|372.03|371.88|371.98|371.83|20
1736828900000|2025-01-14 04:28:20|372.08||372.03||372.08||372.03||4
1736828940000|2025-01-14 04:29:00|||||||||1
1736828980000|2025-01-14 04:29:40|||||||||3
1736828990000|2025-01-14 04:29:50|372.08|371.93|372.08|371.93|372.08|371.93|372.03|371.93|9
1736829000000|2025-01-14 04:30:00||371.88||371.88||371.93||371.88|12
1736829010000|2025-01-14 04:30:10||371.93||371.88||371.93||371.88|0
1736829020000|2025-01-14 04:30:20||371.93||371.93||371.93||371.93|1
1736829030000|2025-01-14 04:30:30|||||||||3
1736829040000|2025-01-14 04:30:40||371.88||371.88||371.93||371.88|6
1736829050000|2025-01-14 04:30:50|||||||||1
1736829070000|2025-01-14 04:31:10|372.03|371.93|372.08|371.88|372.08|371.93|372.03|371.88|9
1736829080000|2025-01-14 04:31:20|372.03||372.03||372.03||372.03||4
1736829100000|2025-01-14 04:31:40|||||||||1
1736829120000|2025-01-14 04:32:00|372.08||372.08||372.08||372.03||6
1736829140000|2025-01-14 04:32:20|372.03||372.03||372.03||372.03||2
1736829150000|2025-01-14 04:32:30|371.98|371.83|372.03|371.83|372.03|371.83|371.98|371.83|6
1736829160000|2025-01-14 04:32:40||371.88||371.83||371.88||371.83|1
1736829220000|2025-01-14 04:33:40||371.88||371.88||371.88||371.88|1
1736829230000|2025-01-14 04:33:50|||||||||1
1736829240000|2025-01-14 04:34:00|||||||||1
1736829320000|2025-01-14 04:35:20|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|15
1736829330000|2025-01-14 04:35:30|||||||||3
1736829380000|2025-01-14 04:36:20|||||||||2
1736829420000|2025-01-14 04:37:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|19
1736829430000|2025-01-14 04:37:10|371.98|371.83|372.03|371.88|372.03|371.88|371.98|371.83|19
1736829450000|2025-01-14 04:37:30|||||||||4
1736829510000|2025-01-14 04:38:30|||||||||1
1736829530000|2025-01-14 04:38:50|||||||||1
1736829550000|2025-01-14 04:39:10|||||||||2
1736829570000|2025-01-14 04:39:30|||||||||2
1736829600000|2025-01-14 04:40:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|15
1736829610000|2025-01-14 04:40:10|||||||||1
1736829620000|2025-01-14 04:40:20|||||||||2
1736829630000|2025-01-14 04:40:30|||||||||2
1736829670000|2025-01-14 04:41:10|||||||||2
1736829710000|2025-01-14 04:41:50|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|14
1736829720000|2025-01-14 04:42:00|||||||||3
1736829740000|2025-01-14 04:42:20|371.88|371.73|371.93|371.78|371.93|371.78|371.88|371.73|20
1736829750000|2025-01-14 04:42:30||371.73||371.78||371.78||371.73|11
1736829790000|2025-01-14 04:43:10|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|36
1736829800000|2025-01-14 04:43:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|6
1736829820000|2025-01-14 04:43:40|||||||||6
1736829860000|2025-01-14 04:44:20|||||||||1
1736829940000|2025-01-14 04:45:40|||||||||3
1736829950000|2025-01-14 04:45:50|371.98|371.83|371.93|371.78|371.98|371.83|371.93|371.78|21
1736829980000|2025-01-14 04:46:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|10
1736829990000|2025-01-14 04:46:30|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|17
1736830040000|2025-01-14 04:47:20|||||||||2
1736830050000|2025-01-14 04:47:30|||||||||4
1736830090000|2025-01-14 04:48:10||371.73||371.73||371.78||371.73|15
1736830100000|2025-01-14 04:48:20|371.88|371.78|371.88|371.73|371.88|371.78|371.88|371.73|8
1736830110000|2025-01-14 04:48:30|||||||||2
1736830160000|2025-01-14 04:49:20|||||||||1
1736830220000|2025-01-14 04:50:20|371.93|371.78|371.93|371.78|371.98|371.78|371.93|371.78|21
1736830230000|2025-01-14 04:50:30||371.73||371.73||371.73||371.73|11
1736830240000|2025-01-14 04:50:40||371.78||371.78||371.78||371.78|0
1736830260000|2025-01-14 04:51:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|4
1736830340000|2025-01-14 04:52:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|19
1736830350000|2025-01-14 04:52:30|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|7
1736830370000|2025-01-14 04:52:50|||||||||4
1736830470000|2025-01-14 04:54:30|||||||||2
1736830480000|2025-01-14 04:54:40|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|29
1736830490000|2025-01-14 04:54:50|||||||||4
1736830500000|2025-01-14 04:55:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|19
1736830540000|2025-01-14 04:55:40|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|10
1736830560000|2025-01-14 04:56:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|6
1736830580000|2025-01-14 04:56:20|||||||||1
1736830600000|2025-01-14 04:56:40|||||||||5
1736830610000|2025-01-14 04:56:50|||||||||1
1736830620000|2025-01-14 04:57:00|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|16
1736830680000|2025-01-14 04:58:00|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|13
1736830700000|2025-01-14 04:58:20|||||||||1
1736830790000|2025-01-14 04:59:50|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|19
1736830800000|2025-01-14 05:00:00|371.93|371.78|371.98|371.83|372.03|371.83|371.93|371.78|31
1736830810000|2025-01-14 05:00:10|372.03|371.88|371.98|371.83|372.03|371.88|371.98|371.83|27
1736830850000|2025-01-14 05:00:50|||||||||1
1736830860000|2025-01-14 05:01:00|||||||||5
1736830870000|2025-01-14 05:01:10|||||||||4
1736830880000|2025-01-14 05:01:20|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|7
1736830890000|2025-01-14 05:01:30|||||||||4
1736830900000|2025-01-14 05:01:40|372.08||372.03||372.08||372.03||2
1736830930000|2025-01-14 05:02:10|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|4
1736830940000|2025-01-14 05:02:20||371.88||371.93||371.93||371.88|22
1736830950000|2025-01-14 05:02:30|||||||||1
1736830960000|2025-01-14 05:02:40|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|8
1736830970000|2025-01-14 05:02:50|372.08|371.93|372.13|371.98|372.13|371.98|372.08|371.93|10
1736830990000|2025-01-14 05:03:10|||||||||1
1736831000000|2025-01-14 05:03:20|||||||||1
1736831010000|2025-01-14 05:03:30|372.18||372.13||372.18||372.13||14
1736831020000|2025-01-14 05:03:40|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|15
1736831040000|2025-01-14 05:04:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|9
1736831050000|2025-01-14 05:04:10|371.98|371.83|372.03|371.88|372.03|371.88|371.98|371.83|7
1736831060000|2025-01-14 05:04:20||371.83||371.83||371.83||371.83|5
1736831070000|2025-01-14 05:04:30|371.98||371.98||371.98||371.98||2
1736831080000|2025-01-14 05:04:40||371.78||371.78||371.83||371.78|8
1736831090000|2025-01-14 05:04:50||371.83||371.83||371.83||371.83|0
1736831100000|2025-01-14 05:05:00|||||||||3
1736831110000|2025-01-14 05:05:10||371.78||371.78||371.78||371.78|7
1736831120000|2025-01-14 05:05:20|371.93||371.93||371.93||371.93||0
1736831130000|2025-01-14 05:05:30||371.73||371.78||371.78||371.73|10
1736831140000|2025-01-14 05:05:40||371.73||371.78||371.78||371.73|3
1736831180000|2025-01-14 05:06:20|||||||||1
1736831190000|2025-01-14 05:06:30|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|18
1736831210000|2025-01-14 05:06:50|||||||||9
1736831250000|2025-01-14 05:07:30|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|4
1736831260000|2025-01-14 05:07:40|||||||||1
1736831290000|2025-01-14 05:08:10|371.98|371.83|372.03|371.88|372.03|371.88|371.98|371.83|8
1736831340000|2025-01-14 05:09:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|11
1736831350000|2025-01-14 05:09:10||371.78||371.83||371.83||371.78|4
1736831360000|2025-01-14 05:09:20|372.03||371.98||372.03||371.98||10
1736831390000|2025-01-14 05:09:50|372.03|371.88|371.98|371.83|372.03|371.88|371.98|371.83|10
1736831430000|2025-01-14 05:10:30|||||||||3
1736831460000|2025-01-14 05:11:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|3
1736831470000|2025-01-14 05:11:10|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|12
1736831480000|2025-01-14 05:11:20|||||||||1
1736831490000|2025-01-14 05:11:30|||||||||2
1736831500000|2025-01-14 05:11:40|||||||||2
1736831510000|2025-01-14 05:11:50|||||||||5
1736831520000|2025-01-14 05:12:00|||||||||10
1736831530000|2025-01-14 05:12:10|371.93|371.78|371.98|371.78|371.98|371.78|371.93|371.78|8
1736831540000|2025-01-14 05:12:20||371.83||371.83||371.83||371.83|3
1736831580000|2025-01-14 05:13:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|8
1736831610000|2025-01-14 05:13:30|||||||||1
1736831620000|2025-01-14 05:13:40|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|10
1736831650000|2025-01-14 05:14:10|372.03|371.88|371.98|371.83|372.03|371.88|371.98|371.83|28
1736831660000|2025-01-14 05:14:20|372.03||372.03||372.03||372.03||0
1736831670000|2025-01-14 05:14:30|||||||||1
1736831690000|2025-01-14 05:14:50|||||||||9
1736831700000|2025-01-14 05:15:00||371.88||371.88||371.88||371.88|5
1736831710000|2025-01-14 05:15:10|372.08||372.08||372.08||372.08||13
1736831780000|2025-01-14 05:16:20|372.03||372.03||372.03||372.03||6
1736831790000|2025-01-14 05:16:30|371.98|371.83|371.98|371.83|372.03|371.83|371.98|371.83|16
1736831800000|2025-01-14 05:16:40|371.93|371.78|371.98|371.78|371.98|371.78|371.93|371.78|19
1736831810000|2025-01-14 05:16:50||371.83||371.83||371.83||371.78|2
1736831840000|2025-01-14 05:17:20|||||||||2
1736831860000|2025-01-14 05:17:40|371.93|371.78|371.93|371.78|371.98|371.83|371.93|371.78|20
1736831900000|2025-01-14 05:18:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|5
1736832020000|2025-01-14 05:20:20|372.03|371.88|372.03|371.88|372.08|371.88|372.03|371.88|28
1736832030000|2025-01-14 05:20:30|||||||||2
1736832050000|2025-01-14 05:20:50|371.98|371.78|371.98|371.83|371.98|371.83|371.98|371.78|20
1736832060000|2025-01-14 05:21:00||371.78||371.78||371.78||371.78|0
1736832070000|2025-01-14 05:21:10|371.93||371.93||371.93||371.93||1
1736832080000|2025-01-14 05:21:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|11
1736832090000|2025-01-14 05:21:30|371.93|371.78|371.98|371.78|371.98|371.83|371.93|371.78|18
1736832110000|2025-01-14 05:21:50|371.93||371.93||371.98||371.93||2
1736832120000|2025-01-14 05:22:00|||||||||1
1736832140000|2025-01-14 05:22:20|||||||||2
1736832190000|2025-01-14 05:23:10|371.88|371.73|371.88|371.73|371.93|371.73|371.88|371.73|30
1736832200000|2025-01-14 05:23:20|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|28
1736832220000|2025-01-14 05:23:40|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|18
1736832230000|2025-01-14 05:23:50|||||||||3
1736832250000|2025-01-14 05:24:10|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|9
1736832260000|2025-01-14 05:24:20|371.83|371.68|371.88|371.73|371.88|371.73|371.83|371.68|8
1736832290000|2025-01-14 05:24:50|||||||||2
1736832310000|2025-01-14 05:25:10|||||||||2
1736832330000|2025-01-14 05:25:30|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|7
1736832380000|2025-01-14 05:26:20|371.98|371.83|371.98|371.83|372.03|371.83|371.98|371.78|15
1736832410000|2025-01-14 05:26:50|||||||||1
1736832430000|2025-01-14 05:27:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|10
1736832450000|2025-01-14 05:27:30|371.98||371.98||371.98||371.93||2
1736832460000|2025-01-14 05:27:40|371.93||371.93||371.98||371.93||0
1736832470000|2025-01-14 05:27:50|371.98||371.98||371.98||371.98||1
1736832480000|2025-01-14 05:28:00||371.83||371.83||371.83||371.83|0
1736832490000|2025-01-14 05:28:10|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.78|4
1736832560000|2025-01-14 05:29:20|||||||||1
1736832590000|2025-01-14 05:29:50|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|10
1736832600000|2025-01-14 05:30:00|||||||||2
1736832610000|2025-01-14 05:30:10|371.98|371.78|372.03|371.83|372.03|371.83|371.98|371.78|20
1736832620000|2025-01-14 05:30:20||371.88||371.88||371.88||371.88|0
1736832660000|2025-01-14 05:31:00|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|9
1736832700000|2025-01-14 05:31:40|||||||||1
1736832710000|2025-01-14 05:31:50|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.98|9
1736832720000|2025-01-14 05:32:00|372.13||372.13||372.13||372.13||0
1736832770000|2025-01-14 05:32:50|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|10
1736832780000|2025-01-14 05:33:00|||||||||3
1736832830000|2025-01-14 05:33:50|||||||||1
1736832840000|2025-01-14 05:34:00|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|18
1736832850000|2025-01-14 05:34:10|372.18|372.03|372.18|372.03|372.23|372.03|372.18|371.98|12
1736832880000|2025-01-14 05:34:40|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|10
1736832910000|2025-01-14 05:35:10|||||||||1
1736832920000|2025-01-14 05:35:20|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|14
1736832970000|2025-01-14 05:36:10|||||||||9
1736832980000|2025-01-14 05:36:20|||||||||14
1736832990000|2025-01-14 05:36:30|372.23|372.08|372.18|372.03|372.23|372.08|372.18|372.03|7
1736833020000|2025-01-14 05:37:00|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|10
1736833030000|2025-01-14 05:37:10|372.18||372.13||372.18||372.13||6
1736833040000|2025-01-14 05:37:20|372.18|372.03|372.18|371.98|372.18|372.03|372.13|371.98|3
1736833050000|2025-01-14 05:37:30|372.13||372.13||372.13||372.13||2
1736833070000|2025-01-14 05:37:50|||||||||1
1736833080000|2025-01-14 05:38:00|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|7
1736833090000|2025-01-14 05:38:10|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|10
1736833100000|2025-01-14 05:38:20|||||||||1
1736833110000|2025-01-14 05:38:30|||||||||1
1736833120000|2025-01-14 05:38:40|||||||||7
1736833130000|2025-01-14 05:38:50|||||||||1
1736833140000|2025-01-14 05:39:00|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|10
1736833150000|2025-01-14 05:39:10|||||||||2
1736833160000|2025-01-14 05:39:20|||||||||3
1736833180000|2025-01-14 05:39:40|372.03|371.88|372.08|371.93|372.08|371.93|372.03|371.88|18
1736833190000|2025-01-14 05:39:50|||||||||1
1736833200000|2025-01-14 05:40:00|||||||||8
1736833210000|2025-01-14 05:40:10|||||||||2
1736833230000|2025-01-14 05:40:30|372.13||372.13||372.13||372.13||12
1736833240000|2025-01-14 05:40:40|372.08||372.08||372.08||372.08||0
1736833250000|2025-01-14 05:40:50|372.13|371.98|372.13|371.98|372.18|371.98|372.13|371.98|15
1736833260000|2025-01-14 05:41:00|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|16
1736833270000|2025-01-14 05:41:10|372.03|371.88|372.08|371.88|372.08|371.88|372.03|371.88|7
1736833280000|2025-01-14 05:41:20|372.03|371.93|372.08|371.93|372.08|371.93|372.03|371.93|2
1736833290000|2025-01-14 05:41:30|||||||||4
1736833310000|2025-01-14 05:41:50|||||||||1
1736833320000|2025-01-14 05:42:00|||||||||2
1736833330000|2025-01-14 05:42:10||371.88||371.88||371.93||371.88|5
1736833340000|2025-01-14 05:42:20||371.93||371.93||371.93||371.88|3
1736833350000|2025-01-14 05:42:30|||||||||1
1736833360000|2025-01-14 05:42:40|372.03|371.88|372.03|371.88|372.03|371.93|372.03|371.88|4
1736833390000|2025-01-14 05:43:10|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|9
1736833400000|2025-01-14 05:43:20|372.03||371.98||372.03||371.98||17
1736833420000|2025-01-14 05:43:40|371.93|371.78|371.93|371.78|371.98|371.78|371.93|371.78|17
1736833440000|2025-01-14 05:44:00|||||||||9
1736833470000|2025-01-14 05:44:30|||||||||1
1736833530000|2025-01-14 05:45:30||371.73||371.73||371.73||371.73|17
1736833540000|2025-01-14 05:45:40|371.88|371.78|371.93|371.78|371.93|371.78|371.88|371.73|11
1736833570000|2025-01-14 05:46:10|||||||||1
1736833610000|2025-01-14 05:46:50|371.98|371.83|371.98|371.78|371.98|371.83|371.93|371.78|34
1736833620000|2025-01-14 05:47:00||371.83||371.83||371.83||371.83|1
1736833670000|2025-01-14 05:47:50|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|14
1736833680000|2025-01-14 05:48:00|||||||||2
1736833690000|2025-01-14 05:48:10|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|16
1736833710000|2025-01-14 05:48:30|||||||||1
1736833720000|2025-01-14 05:48:40|||||||||1
1736833780000|2025-01-14 05:49:40|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|19
1736833790000|2025-01-14 05:49:50|371.98|371.83|371.98|371.83|371.98|371.83|371.93|371.83|4
1736833800000|2025-01-14 05:50:00|||||||||1
1736833810000|2025-01-14 05:50:10|||||||||1
1736833830000|2025-01-14 05:50:30|||||||||1
1736833860000|2025-01-14 05:51:00|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.73|23
1736833940000|2025-01-14 05:52:20|||||||||5
1736833960000|2025-01-14 05:52:40|||||||||2
1736833990000|2025-01-14 05:53:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|12
1736834000000|2025-01-14 05:53:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|7
1736834020000|2025-01-14 05:53:40|||||||||15
1736834040000|2025-01-14 05:54:00|||||||||1
1736834050000|2025-01-14 05:54:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|4
1736834060000|2025-01-14 05:54:20|||||||||1
1736834070000|2025-01-14 05:54:30|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|8
1736834090000|2025-01-14 05:54:50|||||||||2
1736834100000|2025-01-14 05:55:00|371.93|371.78|371.98|371.78|371.98|371.78|371.93|371.78|17
1736834110000|2025-01-14 05:55:10||371.83||371.83||371.83||371.78|3
1736834130000|2025-01-14 05:55:30|||||||||1
1736834160000|2025-01-14 05:56:00|||||||||2
1736834170000|2025-01-14 05:56:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|14
1736834180000|2025-01-14 05:56:20|||||||||4
1736834230000|2025-01-14 05:57:10|||||||||1
1736834240000|2025-01-14 05:57:20|||||||||1
1736834300000|2025-01-14 05:58:20|||||||||3
1736834320000|2025-01-14 05:58:40|||||||||1
1736834360000|2025-01-14 05:59:20|||||||||1
1736834390000|2025-01-14 05:59:50|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|12
1736834400000|2025-01-14 06:00:00|||||||||4
1736834420000|2025-01-14 06:00:20|||||||||1
1736834440000|2025-01-14 06:00:40|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|16
1736834450000|2025-01-14 06:00:50|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|2
1736834460000|2025-01-14 06:01:00|371.93|371.78|371.93|371.78|371.98|371.78|371.93|371.78|8
1736834480000|2025-01-14 06:01:20|371.98|371.83|371.98|371.83|371.98|371.83|371.93|371.83|10
1736834500000|2025-01-14 06:01:40|||||||||2
1736834520000|2025-01-14 06:02:00|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|7
1736834530000|2025-01-14 06:02:10|371.98||371.98||371.98||371.98||0
1736834540000|2025-01-14 06:02:20||371.83||371.83||371.83||371.83|5
1736834580000|2025-01-14 06:03:00|||||||||12
1736834620000|2025-01-14 06:03:40|||||||||1
1736834630000|2025-01-14 06:03:50|||||||||1
1736834650000|2025-01-14 06:04:10|||||||||1
1736834660000|2025-01-14 06:04:20|||||||||1
1736834680000|2025-01-14 06:04:40|||||||||2
1736834700000|2025-01-14 06:05:00|||||||||3
1736834730000|2025-01-14 06:05:30|372.08|371.93|372.18|372.03|372.18|372.03|372.08|371.93|129
1736834740000|2025-01-14 06:05:40|372.13|371.98|372.13|371.93|372.13|371.98|372.13|371.93|27
1736834750000|2025-01-14 06:05:50||371.98||371.98||371.98||371.98|1
1736834840000|2025-01-14 06:07:20|||||||||6
1736834870000|2025-01-14 06:07:50|||||||||15
1736834880000|2025-01-14 06:08:00|||||||||1
1736834930000|2025-01-14 06:08:50|||||||||1
1736834940000|2025-01-14 06:09:00|||||||||2
1736834960000|2025-01-14 06:09:20|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|34
1736834970000|2025-01-14 06:09:30|||||||||1
1736834980000|2025-01-14 06:09:40|372.03|371.88|372.08|371.93|372.08|371.93|372.03|371.88|21
1736834990000|2025-01-14 06:09:50|||||||||1
1736835020000|2025-01-14 06:10:20||371.88||371.88||371.93||371.88|8
1736835030000|2025-01-14 06:10:30|372.03||372.03||372.03||372.03||4
1736835050000|2025-01-14 06:10:50|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|3
1736835080000|2025-01-14 06:11:20|||||||||1
1736835090000|2025-01-14 06:11:30|||||||||2
1736835120000|2025-01-14 06:12:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|9
1736835130000|2025-01-14 06:12:10|||||||||3
1736835140000|2025-01-14 06:12:20|||||||||3
1736835160000|2025-01-14 06:12:40|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|5
1736835190000|2025-01-14 06:13:10|||||||||1
1736835200000|2025-01-14 06:13:20|||||||||2
1736835210000|2025-01-14 06:13:30|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|6
1736835240000|2025-01-14 06:14:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|6
1736835280000|2025-01-14 06:14:40|372.03|371.88|372.03|371.88|372.03|371.88|371.98|371.88|23
1736835300000|2025-01-14 06:15:00|||||||||2
1736835310000|2025-01-14 06:15:10|||||||||1
1736835320000|2025-01-14 06:15:20|||||||||2
1736835350000|2025-01-14 06:15:50|372.08|371.93|372.03|371.88|372.08|371.93|372.03|371.88|15
1736835380000|2025-01-14 06:16:20|||||||||1
1736835390000|2025-01-14 06:16:30|372.08||372.08||372.08||372.08||1
1736835400000|2025-01-14 06:16:40||371.93||371.93||371.93||371.93|3
1736835410000|2025-01-14 06:16:50|||||||||1
1736835440000|2025-01-14 06:17:20|||||||||1
1736835450000|2025-01-14 06:17:30|||||||||2
1736835490000|2025-01-14 06:18:10|||||||||1
1736835500000|2025-01-14 06:18:20|||||||||1
1736835510000|2025-01-14 06:18:30|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|15
1736835520000|2025-01-14 06:18:40|||||||||1
1736835540000|2025-01-14 06:19:00|||||||||3
1736835550000|2025-01-14 06:19:10|||||||||4
1736835560000|2025-01-14 06:19:20|||||||||3
1736835570000|2025-01-14 06:19:30|||||||||4
1736835590000|2025-01-14 06:19:50|||||||||1
1736835600000|2025-01-14 06:20:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|7
1736835620000|2025-01-14 06:20:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|13
1736835630000|2025-01-14 06:20:30|||||||||1
1736835640000|2025-01-14 06:20:40|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|8
1736835660000|2025-01-14 06:21:00|||||||||6
1736835690000|2025-01-14 06:21:30||371.78||371.78||371.78||371.78|8
1736835710000|2025-01-14 06:21:50||371.83||371.83||371.83||371.83|1
1736835720000|2025-01-14 06:22:00|||||||||2
1736835730000|2025-01-14 06:22:10|||||||||2
1736835740000|2025-01-14 06:22:20|||||||||2
1736835830000|2025-01-14 06:23:50|372.03|371.88|372.03|371.88|372.08|371.93|372.03|371.88|31
1736835840000|2025-01-14 06:24:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|11
1736835870000|2025-01-14 06:24:30|372.03||372.03||372.03||371.98||10
1736835880000|2025-01-14 06:24:40|371.98||371.98||371.98||371.98||0
1736835900000|2025-01-14 06:25:00|||||||||2
1736835920000|2025-01-14 06:25:20|||||||||1
1736835950000|2025-01-14 06:25:50|372.03|371.88|372.03|371.88|372.03|371.88|371.98|371.88|9
1736835960000|2025-01-14 06:26:00|371.98|371.83|372.03|371.83|372.03|371.88|371.98|371.83|5
1736835980000|2025-01-14 06:26:20|371.98|371.88|372.03|371.83|372.03|371.88|371.98|371.83|4
1736835990000|2025-01-14 06:26:30|371.98||371.98||372.03||371.98||4
1736836010000|2025-01-14 06:26:50|372.03||372.03||372.03||372.03||1
1736836020000|2025-01-14 06:27:00|371.98|371.88|372.03|371.88|372.03|371.88|371.98|371.88|2
1736836030000|2025-01-14 06:27:10|||||||||1
1736836110000|2025-01-14 06:28:30|||||||||2
1736836160000|2025-01-14 06:29:20|||||||||1
1736836190000|2025-01-14 06:29:50|372.08||372.03||372.08||372.03||19
1736836200000|2025-01-14 06:30:00|371.98|371.83|371.93|371.78|371.98|371.83|371.93|371.78|28
1736836210000|2025-01-14 06:30:10|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|21
1736836220000|2025-01-14 06:30:20|||||||||2
1736836230000|2025-01-14 06:30:30|||||||||2
1736836240000|2025-01-14 06:30:40|||||||||1
1736836260000|2025-01-14 06:31:00|||||||||1
1736836280000|2025-01-14 06:31:20|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|8
1736836320000|2025-01-14 06:32:00|||||||||4
1736836350000|2025-01-14 06:32:30|371.98||371.93||371.98||371.93||16
1736836360000|2025-01-14 06:32:40|||||||||5
1736836370000|2025-01-14 06:32:50|371.98|371.83|371.98|371.78|371.98|371.83|371.93|371.78|23
1736836380000|2025-01-14 06:33:00|371.93||371.93||371.93||371.93||0
1736836390000|2025-01-14 06:33:10|||||||||1
1736836420000|2025-01-14 06:33:40|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|7
1736836430000|2025-01-14 06:33:50|||||||||9
1736836520000|2025-01-14 06:35:20|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.78|30
1736836530000|2025-01-14 06:35:30|||||||||1
1736836560000|2025-01-14 06:36:00|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|7
1736836570000|2025-01-14 06:36:10|||||||||3
1736836580000|2025-01-14 06:36:20|||||||||2
1736836590000|2025-01-14 06:36:30|||||||||1
1736836600000|2025-01-14 06:36:40|||||||||2
1736836610000|2025-01-14 06:36:50|||||||||1
1736836620000|2025-01-14 06:37:00|||||||||1
1736836640000|2025-01-14 06:37:20|371.98|371.83|371.93|371.78|371.98|371.83|371.93|371.78|17
1736836730000|2025-01-14 06:38:50|||||||||18
1736836740000|2025-01-14 06:39:00|371.88|371.73|371.83|371.68|371.88|371.73|371.83|371.68|31
1736836750000|2025-01-14 06:39:10|371.78|371.63|371.83|371.68|371.83|371.68|371.78|371.63|25
1736836760000|2025-01-14 06:39:20|371.88||371.83||371.88||371.83||12
1736836810000|2025-01-14 06:40:10|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|8
1736836820000|2025-01-14 06:40:20|||||||||1
1736836840000|2025-01-14 06:40:40|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|8
1736836860000|2025-01-14 06:41:00|||||||||1
1736836870000|2025-01-14 06:41:10|||||||||4
1736836880000|2025-01-14 06:41:20|||||||||1
1736836930000|2025-01-14 06:42:10|||||||||1
1736836960000|2025-01-14 06:42:40|||||||||4
1736836980000|2025-01-14 06:43:00|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|9
1736836990000|2025-01-14 06:43:10|||||||||1
1736837010000|2025-01-14 06:43:30|||||||||6
1736837020000|2025-01-14 06:43:40|||||||||13
1736837030000|2025-01-14 06:43:50|371.83||371.78||371.83||371.78||8
1736837090000|2025-01-14 06:44:50|||||||||2
1736837100000|2025-01-14 06:45:00|||||||||1
1736837170000|2025-01-14 06:46:10|||||||||3
1736837210000|2025-01-14 06:46:50|||||||||2
1736837220000|2025-01-14 06:47:00|||||||||9
1736837230000|2025-01-14 06:47:10|371.73|371.58|371.78|371.63|371.78|371.63|371.73|371.58|19
1736837240000|2025-01-14 06:47:20|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|5
1736837270000|2025-01-14 06:47:50|371.78||371.73||371.78||371.73||13
1736837320000|2025-01-14 06:48:40|||||||||1
1736837330000|2025-01-14 06:48:50|||||||||1
1736837340000|2025-01-14 06:49:00|||||||||1
1736837350000|2025-01-14 06:49:10|||||||||1
1736837370000|2025-01-14 06:49:30||371.53||371.58||371.58||371.53|24
1736837380000|2025-01-14 06:49:40|||||||||3
1736837390000|2025-01-14 06:49:50|||||||||1
1736837400000|2025-01-14 06:50:00|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.58|11
1736837410000|2025-01-14 06:50:10|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|13
1736837420000|2025-01-14 06:50:20|371.73|371.58|371.78|371.63|371.78|371.63|371.73|371.58|5
1736837430000|2025-01-14 06:50:30|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|4
1736837440000|2025-01-14 06:50:40|371.78||371.73||371.78||371.73||2
1736837470000|2025-01-14 06:51:10|||||||||1
1736837510000|2025-01-14 06:51:50|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|8
1736837520000|2025-01-14 06:52:00|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|1
1736837540000|2025-01-14 06:52:20|||||||||2
1736837600000|2025-01-14 06:53:20|||||||||3
1736837630000|2025-01-14 06:53:50|371.78|371.63|371.73|371.58|371.78|371.63|371.73|371.58|14
1736837640000|2025-01-14 06:54:00|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|4
1736837650000|2025-01-14 06:54:10|371.73|371.58|371.78|371.63|371.78|371.63|371.73|371.58|8
1736837660000|2025-01-14 06:54:20|371.73|371.58|371.73|371.58|371.78|371.58|371.73|371.58|3
1736837670000|2025-01-14 06:54:30|371.78||371.73||371.78||371.73||17
1736837680000|2025-01-14 06:54:40|371.78||371.73||371.78||371.73||1
1736837690000|2025-01-14 06:54:50|371.78||371.73||371.78||371.73||5
1736837700000|2025-01-14 06:55:00|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|2
1736837770000|2025-01-14 06:56:10|||||||||1
1736837780000|2025-01-14 06:56:20|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.63|17
1736837790000|2025-01-14 06:56:30||371.63||371.68||371.68||371.63|5
1736837840000|2025-01-14 06:57:20|||||||||1
1736837900000|2025-01-14 06:58:20|371.88|371.73|371.83|371.68|371.88|371.73|371.83|371.68|14
1736837940000|2025-01-14 06:59:00|||||||||6
1736837960000|2025-01-14 06:59:20|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|17
1736837990000|2025-01-14 06:59:50|||||||||5
1736838000000|2025-01-14 07:00:00|371.83||371.78||371.83||371.78||15
1736838010000|2025-01-14 07:00:10|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|8
1736838020000|2025-01-14 07:00:20|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|12
1736838030000|2025-01-14 07:00:30|||||||||3
1736838040000|2025-01-14 07:00:40|||||||||2
1736838060000|2025-01-14 07:01:00|371.73|371.58|371.73|371.58|371.73|371.63|371.73|371.58|20
1736838070000|2025-01-14 07:01:10|||||||||1
1736838080000|2025-01-14 07:01:20|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|16
1736838100000|2025-01-14 07:01:40||371.48||371.53||371.53||371.48|8
1736838110000|2025-01-14 07:01:50||371.48||371.53||371.53||371.48|0
1736838120000|2025-01-14 07:02:00|371.73||371.68||371.73||371.68||9
1736838130000|2025-01-14 07:02:10|371.73||371.68||371.73||371.68||5
1736838140000|2025-01-14 07:02:20|||||||||1
1736838160000|2025-01-14 07:02:40|371.63|371.48|371.68|371.53|371.68|371.53|371.63|371.48|19
1736838180000|2025-01-14 07:03:00||371.48||371.53||371.53||371.48|1
1736838200000|2025-01-14 07:03:20|||||||||1
1736838260000|2025-01-14 07:04:20|||||||||8
1736838290000|2025-01-14 07:04:50|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|10
1736838300000|2025-01-14 07:05:00|||||||||1
1736838340000|2025-01-14 07:05:40|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|8
1736838350000|2025-01-14 07:05:50|||||||||1
1736838390000|2025-01-14 07:06:30|||||||||1
1736838400000|2025-01-14 07:06:40|||||||||1
1736838410000|2025-01-14 07:06:50|371.63|371.48|371.68|371.53|371.68|371.53|371.63|371.48|19
1736838420000|2025-01-14 07:07:00|||||||||1
1736838450000|2025-01-14 07:07:30|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|17
1736838460000|2025-01-14 07:07:40|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.48|11
1736838470000|2025-01-14 07:07:50||371.48||371.53||371.53||371.48|0
1736838480000|2025-01-14 07:08:00|||||||||1
1736838530000|2025-01-14 07:08:50|||||||||1
1736838560000|2025-01-14 07:09:20|||||||||1
1736838590000|2025-01-14 07:09:50|||||||||10
1736838640000|2025-01-14 07:10:40|||||||||2
1736838660000|2025-01-14 07:11:00|||||||||1
1736838680000|2025-01-14 07:11:20|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|17
1736838700000|2025-01-14 07:11:40|371.58|371.43|371.63|371.48|371.63|371.48|371.58|371.38|33
1736838730000|2025-01-14 07:12:10|||||||||9
1736838750000|2025-01-14 07:12:30|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|6
1736838760000|2025-01-14 07:12:40|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|3
1736838780000|2025-01-14 07:13:00|||||||||1
1736838800000|2025-01-14 07:13:20|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|3
1736838820000|2025-01-14 07:13:40|||||||||1
1736838840000|2025-01-14 07:14:00|371.73|371.58|371.73|371.53|371.73|371.58|371.68|371.53|3
1736838850000|2025-01-14 07:14:10|371.68|371.58|371.73|371.58|371.73|371.58|371.68|371.58|1
1736838910000|2025-01-14 07:15:10|371.78||371.73||371.78||371.73||9
1736838930000|2025-01-14 07:15:30|371.78|371.63|371.78|371.63|371.78|371.63|371.73|371.58|8
1736838960000|2025-01-14 07:16:00|||||||||1
1736838990000|2025-01-14 07:16:30|371.83||371.83||371.83||371.83||3
1736839000000|2025-01-14 07:16:40|371.78||371.78||371.78||371.78||0
1736839020000|2025-01-14 07:17:00|371.83||371.83||371.83||371.78||3
1736839030000|2025-01-14 07:17:10||371.68||371.68||371.68||371.68|0
1736839120000|2025-01-14 07:18:40|||||||||1
1736839130000|2025-01-14 07:18:50|||||||||1
1736839150000|2025-01-14 07:19:10|||||||||2
1736839180000|2025-01-14 07:19:40|||||||||1
1736839190000|2025-01-14 07:19:50||371.63||371.63||371.63||371.63|17
1736839200000|2025-01-14 07:20:00|371.78|371.68|371.78|371.63|371.78|371.68|371.78|371.63|4
1736839230000|2025-01-14 07:20:30|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|11
1736839240000|2025-01-14 07:20:40|||||||||1
1736839290000|2025-01-14 07:21:30|||||||||1
1736839300000|2025-01-14 07:21:40|||||||||3
1736839310000|2025-01-14 07:21:50|||||||||1
1736839330000|2025-01-14 07:22:10|371.78|371.63|371.83|371.63|371.83|371.63|371.78|371.63|9
1736839340000|2025-01-14 07:22:20||371.68||371.68||371.68||371.63|3
1736839380000|2025-01-14 07:23:00|371.88||371.88||371.88||371.88||10
1736839390000|2025-01-14 07:23:10||371.73||371.73||371.73||371.73|1
1736839440000|2025-01-14 07:24:00|||||||||1
1736839470000|2025-01-14 07:24:30|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|11
1736839500000|2025-01-14 07:25:00|||||||||1
1736839510000|2025-01-14 07:25:10|||||||||5
1736839520000|2025-01-14 07:25:20||371.63||371.63||371.63||371.63|6
1736839530000|2025-01-14 07:25:30||371.68||371.68||371.68||371.68|0
1736839540000|2025-01-14 07:25:40|371.78|371.63|371.83|371.68|371.83|371.68|371.78|371.63|3
1736839560000|2025-01-14 07:26:00|||||||||2
1736839600000|2025-01-14 07:26:40|371.88|371.73|371.88|371.73|371.93|371.73|371.88|371.73|27
1736839610000|2025-01-14 07:26:50|||||||||4
1736839620000|2025-01-14 07:27:00|||||||||1
1736839630000|2025-01-14 07:27:10|||||||||1
1736839650000|2025-01-14 07:27:30|||||||||5
1736839680000|2025-01-14 07:28:00|371.83|371.68|371.88|371.68|371.88|371.68|371.83|371.68|11
1736839690000|2025-01-14 07:28:10||371.73||371.73||371.73||371.73|0
1736839720000|2025-01-14 07:28:40||371.68||371.73||371.73||371.68|8
1736839730000|2025-01-14 07:28:50||371.68||371.73||371.73||371.68|0
1736839740000|2025-01-14 07:29:00|||||||||2
1736839800000|2025-01-14 07:30:00|||||||||1
1736839840000|2025-01-14 07:30:40|||||||||2
1736839850000|2025-01-14 07:30:50|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|14
1736839870000|2025-01-14 07:31:10|||||||||1
1736839880000|2025-01-14 07:31:20|||||||||3
1736839900000|2025-01-14 07:31:40|||||||||1
1736839920000|2025-01-14 07:32:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|18
1736839960000|2025-01-14 07:32:40|||||||||1
1736840020000|2025-01-14 07:33:40|||||||||29
1736840030000|2025-01-14 07:33:50|371.83|371.68|371.88|371.68|371.88|371.73|371.83|371.68|19
1736840040000|2025-01-14 07:34:00|||||||||2
1736840050000|2025-01-14 07:34:10||371.73||371.73||371.73||371.68|4
1736840080000|2025-01-14 07:34:40|371.93|371.78|371.88|371.73|371.93|371.78|371.88|371.73|27
1736840100000|2025-01-14 07:35:00|371.93|371.78|371.93|371.78|371.98|371.83|371.93|371.78|21
1736840120000|2025-01-14 07:35:20|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|13
1736840160000|2025-01-14 07:36:00|||||||||1
1736840170000|2025-01-14 07:36:10|||||||||1
1736840200000|2025-01-14 07:36:40|371.93||371.88||371.93||371.88||19
1736840210000|2025-01-14 07:36:50|||||||||2
1736840220000|2025-01-14 07:37:00|||||||||1
1736840260000|2025-01-14 07:37:40|||||||||1
1736840290000|2025-01-14 07:38:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|17
1736840300000|2025-01-14 07:38:20|||||||||3
1736840330000|2025-01-14 07:38:50|||||||||1
1736840340000|2025-01-14 07:39:00|||||||||6
1736840390000|2025-01-14 07:39:50|||||||||1
1736840400000|2025-01-14 07:40:00|||||||||3
1736840420000|2025-01-14 07:40:20|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|30
1736840430000|2025-01-14 07:40:30|||||||||2
1736840440000|2025-01-14 07:40:40|||||||||6
1736840460000|2025-01-14 07:41:00|||||||||2
1736840470000|2025-01-14 07:41:10|||||||||4
1736840480000|2025-01-14 07:41:20|||||||||4
1736840510000|2025-01-14 07:41:50|||||||||11
1736840520000|2025-01-14 07:42:00|||||||||1
1736840550000|2025-01-14 07:42:30|||||||||1
1736840580000|2025-01-14 07:43:00|||||||||7
1736840600000|2025-01-14 07:43:20|||||||||1
1736840610000|2025-01-14 07:43:30|||||||||3
1736840620000|2025-01-14 07:43:40|||||||||1
1736840640000|2025-01-14 07:44:00|||||||||3
1736840660000|2025-01-14 07:44:20|||||||||5
1736840670000|2025-01-14 07:44:30|||||||||2
1736840690000|2025-01-14 07:44:50|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|31
1736840700000|2025-01-14 07:45:00|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|18
1736840710000|2025-01-14 07:45:10|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|25
1736840720000|2025-01-14 07:45:20|||||||||1
1736840740000|2025-01-14 07:45:40|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|14
1736840750000|2025-01-14 07:45:50|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.78|22
1736840770000|2025-01-14 07:46:10|371.93|371.78|371.98|371.78|371.98|371.78|371.93|371.78|9
1736840780000|2025-01-14 07:46:20||371.83||371.83||371.83||371.83|3
1736840790000|2025-01-14 07:46:30|||||||||10
1736840810000|2025-01-14 07:46:50|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|18
1736840840000|2025-01-14 07:47:20|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|8
1736840860000|2025-01-14 07:47:40|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|9
1736840880000|2025-01-14 07:48:00||371.83||371.88||371.88||371.83|6
1736840900000|2025-01-14 07:48:20|||||||||1
1736840910000|2025-01-14 07:48:30|||||||||4
1736840920000|2025-01-14 07:48:40|372.08||372.08||372.08||372.08||0
1736840930000|2025-01-14 07:48:50||371.93||371.93||371.93||371.93|7
1736840940000|2025-01-14 07:49:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|17
1736840950000|2025-01-14 07:49:10|372.08|371.93|372.08|371.88|372.08|371.93|372.08|371.88|7
1736840960000|2025-01-14 07:49:20||371.93||371.93||371.93||371.88|3
1736840970000|2025-01-14 07:49:30||371.88||371.93||371.93||371.88|4
1736840980000|2025-01-14 07:49:40|372.13||372.13||372.13||372.08||4
1736840990000|2025-01-14 07:49:50|||||||||3
1736841000000|2025-01-14 07:50:00|||||||||2
1736841010000|2025-01-14 07:50:10||371.98||371.98||371.98||371.93|3
1736841030000|2025-01-14 07:50:30|||||||||5
1736841040000|2025-01-14 07:50:40|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|6
1736841060000|2025-01-14 07:51:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|19
1736841080000|2025-01-14 07:51:20|||||||||1
1736841100000|2025-01-14 07:51:40|||||||||2
1736841110000|2025-01-14 07:51:50|||||||||12
1736841120000|2025-01-14 07:52:00|||||||||2
1736841130000|2025-01-14 07:52:10|||||||||4
1736841180000|2025-01-14 07:53:00|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|6
1736841190000|2025-01-14 07:53:10|||||||||1
1736841200000|2025-01-14 07:53:20|||||||||1
1736841230000|2025-01-14 07:53:50|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|4
1736841250000|2025-01-14 07:54:10|||||||||1
1736841260000|2025-01-14 07:54:20|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|10
1736841300000|2025-01-14 07:55:00|||||||||1
1736841320000|2025-01-14 07:55:20|372.13|371.98|372.13|371.93|372.13|371.98|372.08|371.93|18
1736841330000|2025-01-14 07:55:30|372.08|371.98|372.13|371.98|372.13|371.98|372.08|371.98|6
1736841360000|2025-01-14 07:56:00|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|14
1736841380000|2025-01-14 07:56:20|||||||||4
1736841390000|2025-01-14 07:56:30|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|11
1736841440000|2025-01-14 07:57:20|||||||||5
1736841470000|2025-01-14 07:57:50|||||||||1
1736841480000|2025-01-14 07:58:00|||||||||1
1736841490000|2025-01-14 07:58:10|372.33|372.13|372.33|372.13|372.33|372.18|372.33|372.13|43
1736841500000|2025-01-14 07:58:20|372.28||372.33||372.33||372.28||3
1736841510000|2025-01-14 07:58:30|372.28||372.33||372.33||372.28||3
1736841550000|2025-01-14 07:59:10|372.28||372.33||372.33||372.28||5
1736841560000|2025-01-14 07:59:20||372.18||372.18||372.18||372.18|12
1736841580000|2025-01-14 07:59:40|||||||||1
1736841590000|2025-01-14 07:59:50||372.13||372.18||372.18||372.13|21
1736841600000|2025-01-14 08:00:00|372.38|372.23|372.43|372.28|372.43|372.28|372.33|372.18|53
1736841610000|2025-01-14 08:00:10|372.38|372.23|372.38|372.23|372.43|372.28|372.38|372.23|13
1736841620000|2025-01-14 08:00:20|372.33|372.18|372.38|372.23|372.38|372.23|372.33|372.18|18
1736841630000|2025-01-14 08:00:30|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|2
1736841640000|2025-01-14 08:00:40|372.28|372.13|372.33|372.13|372.33|372.13|372.28|372.13|20
1736841650000|2025-01-14 08:00:50||372.18||372.18||372.18||372.18|4
1736841660000|2025-01-14 08:01:00|372.38|372.23|372.38|372.18|372.38|372.23|372.38|372.18|16
1736841670000|2025-01-14 08:01:10|372.33|372.23|372.33|372.18|372.38|372.23|372.33|372.18|0
1736841700000|2025-01-14 08:01:40|372.38||372.33||372.38||372.33||16
1736841710000|2025-01-14 08:01:50|||||||||1
1736841720000|2025-01-14 08:02:00|||||||||1
1736841730000|2025-01-14 08:02:10|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|3
1736841750000|2025-01-14 08:02:30|||||||||1
1736841780000|2025-01-14 08:03:00|||||||||5
1736841800000|2025-01-14 08:03:20|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|14
1736841810000|2025-01-14 08:03:30|||||||||3
1736841840000|2025-01-14 08:04:00|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|10
1736841850000|2025-01-14 08:04:10|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|9
1736841860000|2025-01-14 08:04:20|372.28|372.13|372.33|372.18|372.33|372.18|372.28|372.13|11
1736841900000|2025-01-14 08:05:00|372.38||372.33||372.38||372.33||7
1736841910000|2025-01-14 08:05:10|372.38||372.33||372.38||372.33||12
1736841920000|2025-01-14 08:05:20|||||||||4
1736841930000|2025-01-14 08:05:30|||||||||3
1736841940000|2025-01-14 08:05:40|||||||||1
1736841950000|2025-01-14 08:05:50|||||||||11
1736841960000|2025-01-14 08:06:00|||||||||14
1736841990000|2025-01-14 08:06:30|372.38|372.23|372.33|372.18|372.38|372.23|372.33|372.18|24
1736842020000|2025-01-14 08:07:00|||||||||8
1736842030000|2025-01-14 08:07:10|||||||||9
1736842050000|2025-01-14 08:07:30|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.08|28
1736842080000|2025-01-14 08:08:00|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|11
1736842090000|2025-01-14 08:08:10|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|8
1736842100000|2025-01-14 08:08:20|372.33||372.28||372.33||372.28||17
1736842110000|2025-01-14 08:08:30||372.08||372.13||372.13||372.08|10
1736842140000|2025-01-14 08:09:00|||||||||1
1736842190000|2025-01-14 08:09:50|372.23|372.08|372.28|372.13|372.28|372.13|372.23|372.08|13
1736842200000|2025-01-14 08:10:00|||||||||1
1736842210000|2025-01-14 08:10:10|||||||||4
1736842220000|2025-01-14 08:10:20|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|6
1736842230000|2025-01-14 08:10:30|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|6
1736842240000|2025-01-14 08:10:40|372.23||372.23||372.23||372.23||3
1736842260000|2025-01-14 08:11:00||372.03||372.03||372.03||372.03|5
1736842270000|2025-01-14 08:11:10||372.08||372.08||372.08||372.08|0
1736842290000|2025-01-14 08:11:30|||||||||2
1736842320000|2025-01-14 08:12:00|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|25
1736842330000|2025-01-14 08:12:10|372.23|372.13|372.28|372.13|372.28|372.13|372.23|372.13|0
1736842340000|2025-01-14 08:12:20|||||||||2
1736842350000|2025-01-14 08:12:30|||||||||13
1736842360000|2025-01-14 08:12:40|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|2
1736842390000|2025-01-14 08:13:10|||||||||1
1736842410000|2025-01-14 08:13:30|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|11
1736842420000|2025-01-14 08:13:40||372.18||372.18||372.18||372.18|5
1736842430000|2025-01-14 08:13:50|372.33|372.23|372.38|372.23|372.38|372.23|372.33|372.18|0
1736842440000|2025-01-14 08:14:00|||||||||2
1736842490000|2025-01-14 08:14:50|||||||||1
1736842500000|2025-01-14 08:15:00|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|5
1736842510000|2025-01-14 08:15:10|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|8
1736842520000|2025-01-14 08:15:20|372.43||372.38||372.43||372.38||4
1736842530000|2025-01-14 08:15:30|372.33|372.18|372.38|372.23|372.38|372.23|372.33|372.18|13
1736842540000|2025-01-14 08:15:40||372.18||372.18||372.18||372.18|3
1736842560000|2025-01-14 08:16:00||372.23||372.18||372.23||372.18|3
1736842570000|2025-01-14 08:16:10|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|7
1736842580000|2025-01-14 08:16:20|372.38||372.38||372.38||372.38||0
1736842590000|2025-01-14 08:16:30|||||||||1
1736842610000|2025-01-14 08:16:50|||||||||1
1736842620000|2025-01-14 08:17:00|||||||||1
1736842650000|2025-01-14 08:17:30|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|8
1736842660000|2025-01-14 08:17:40|372.38||372.38||372.38||372.38||5
1736842670000|2025-01-14 08:17:50||372.23||372.23||372.23||372.23|1
1736842680000|2025-01-14 08:18:00|||||||||1
1736842700000|2025-01-14 08:18:20|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|9
1736842720000|2025-01-14 08:18:40|372.38||372.33||372.38||372.33||8
1736842730000|2025-01-14 08:18:50|372.38||372.33||372.38||372.33||5
1736842740000|2025-01-14 08:19:00|||||||||1
1736842750000|2025-01-14 08:19:10|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|7
1736842760000|2025-01-14 08:19:20|||||||||1
1736842800000|2025-01-14 08:20:00|372.43||372.43||372.43||372.43||1
1736842810000|2025-01-14 08:20:10|372.38||372.38||372.38||372.38||13
1736842820000|2025-01-14 08:20:20|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|11
1736842830000|2025-01-14 08:20:30|||||||||1
1736842840000|2025-01-14 08:20:40|||||||||1
1736842860000|2025-01-14 08:21:00|372.38||372.38||372.38||372.33||11
1736842870000|2025-01-14 08:21:10|372.33||372.33||372.33||372.33||0
1736842890000|2025-01-14 08:21:30|||||||||1
1736842910000|2025-01-14 08:21:50|372.38||372.38||372.38||372.38||8
1736842920000|2025-01-14 08:22:00|372.33|372.23|372.33|372.18|372.38|372.23|372.33|372.18|7
1736842930000|2025-01-14 08:22:10|372.38||372.33||372.38||372.33||5
1736842940000|2025-01-14 08:22:20|||||||||1
1736842950000|2025-01-14 08:22:30|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|12
1736842980000|2025-01-14 08:23:00||372.18||372.23||372.23||372.18|28
1736842990000|2025-01-14 08:23:10|372.43||372.38||372.43||372.38||9
1736843000000|2025-01-14 08:23:20|||||||||1
1736843020000|2025-01-14 08:23:40|||||||||2
1736843040000|2025-01-14 08:24:00|372.43|372.28|372.38|372.23|372.43|372.28|372.38|372.23|16
1736843080000|2025-01-14 08:24:40|||||||||4
1736843100000|2025-01-14 08:25:00|||||||||1
1736843110000|2025-01-14 08:25:10|||||||||2
1736843120000|2025-01-14 08:25:20|||||||||1
1736843130000|2025-01-14 08:25:30|||||||||14
1736843140000|2025-01-14 08:25:40|||||||||2
1736843160000|2025-01-14 08:26:00|||||||||2
1736843170000|2025-01-14 08:26:10|372.33|372.18|372.38|372.23|372.38|372.23|372.33|372.18|35
1736843180000|2025-01-14 08:26:20|||||||||3
1736843190000|2025-01-14 08:26:30|||||||||2
1736843220000|2025-01-14 08:27:00|||||||||2
1736843230000|2025-01-14 08:27:10|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|12
1736843270000|2025-01-14 08:27:50|||||||||13
1736843280000|2025-01-14 08:28:00|||||||||1
1736843290000|2025-01-14 08:28:10|||||||||2
1736843320000|2025-01-14 08:28:40|||||||||3
1736843330000|2025-01-14 08:28:50|||||||||3
1736843350000|2025-01-14 08:29:10|||||||||2
1736843360000|2025-01-14 08:29:20|||||||||13
1736843370000|2025-01-14 08:29:30||372.23||372.23||372.23||372.23|16
1736843380000|2025-01-14 08:29:40|372.38||372.38||372.38||372.38||3
1736843390000|2025-01-14 08:29:50|372.43|372.28|372.43|372.23|372.43|372.28|372.43|372.23|8
1736843400000|2025-01-14 08:30:00|372.38||372.38||372.38||372.38||0
1736843440000|2025-01-14 08:30:40|||||||||1
1736843460000|2025-01-14 08:31:00|||||||||2
1736843470000|2025-01-14 08:31:10|||||||||2
1736843500000|2025-01-14 08:31:40|372.33|372.18|372.33|372.18|372.38|372.18|372.33|372.18|32
1736843510000|2025-01-14 08:31:50|372.38|372.23|372.38|372.18|372.38|372.23|372.33|372.18|19
1736843520000|2025-01-14 08:32:00|372.33||372.38||372.38||372.33||0
1736843530000|2025-01-14 08:32:10|372.33||372.38||372.38||372.33||1
1736843540000|2025-01-14 08:32:20|372.33||372.33||372.38||372.33||0
1736843550000|2025-01-14 08:32:30|372.38||372.33||372.38||372.33||6
1736843560000|2025-01-14 08:32:40|||||||||1
1736843580000|2025-01-14 08:33:00|||||||||1
1736843590000|2025-01-14 08:33:10|372.38||372.38||372.38||372.33||9
1736843600000|2025-01-14 08:33:20|372.33|372.13|372.28|372.13|372.33|372.13|372.28|372.13|17
1736843610000|2025-01-14 08:33:30|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|17
1736843630000|2025-01-14 08:33:50|372.38|372.23|372.38|372.23|372.38|372.23|372.33|372.18|24
1736843640000|2025-01-14 08:34:00|||||||||1
1736843690000|2025-01-14 08:34:50|||||||||1
1736843720000|2025-01-14 08:35:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|14
1736843730000|2025-01-14 08:35:30|372.48|372.33|372.43|372.28|372.48|372.33|372.43|372.28|11
1736843740000|2025-01-14 08:35:40|||||||||1
1736843750000|2025-01-14 08:35:50||372.23||372.23||372.23||372.23|48
1736843760000|2025-01-14 08:36:00|372.38|372.28|372.38|372.23|372.43|372.28|372.38|372.23|11
1736843770000|2025-01-14 08:36:10|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|11
1736843820000|2025-01-14 08:37:00|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|14
1736843830000|2025-01-14 08:37:10|||||||||2
1736843860000|2025-01-14 08:37:40|||||||||2
1736843880000|2025-01-14 08:38:00|||||||||1
1736843890000|2025-01-14 08:38:10|372.43||372.43||372.43||372.43||15
1736843900000|2025-01-14 08:38:20|372.38||372.38||372.38||372.38||2
1736843910000|2025-01-14 08:38:30|||||||||2
1736843920000|2025-01-14 08:38:40|||||||||2
1736843940000|2025-01-14 08:39:00||372.18||372.23||372.23||372.18|53
1736843950000|2025-01-14 08:39:10|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|22
1736844000000|2025-01-14 08:40:00|||||||||1
1736844020000|2025-01-14 08:40:20|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|13
1736844030000|2025-01-14 08:40:30|||||||||2
1736844040000|2025-01-14 08:40:40|372.43||372.38||372.43||372.38||20
1736844050000|2025-01-14 08:40:50|372.43||372.43||372.43||372.43||0
1736844060000|2025-01-14 08:41:00|372.38||372.38||372.43||372.38||12
1736844080000|2025-01-14 08:41:20|372.43||372.43||372.43||372.43||1
1736844090000|2025-01-14 08:41:30|372.38||372.38||372.38||372.38||7
1736844100000|2025-01-14 08:41:40|||||||||1
1736844150000|2025-01-14 08:42:30|372.33|372.18|372.28|372.13|372.33|372.18|372.28|372.13|108
1736844160000|2025-01-14 08:42:40|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|50
1736844180000|2025-01-14 08:43:00|||||||||2
1736844190000|2025-01-14 08:43:10|||||||||1
1736844210000|2025-01-14 08:43:30|372.38||372.33||372.38||372.33||21
1736844220000|2025-01-14 08:43:40|||||||||1
1736844240000|2025-01-14 08:44:00|372.38|372.23|372.33|372.18|372.38|372.23|372.33|372.18|14
1736844250000|2025-01-14 08:44:10|372.38|372.23|372.38|372.23|372.38|372.23|372.33|372.18|12
1736844260000|2025-01-14 08:44:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|4
1736844270000|2025-01-14 08:44:30|||||||||2
1736844280000|2025-01-14 08:44:40|||||||||5
1736844290000|2025-01-14 08:44:50|||||||||1
1736844300000|2025-01-14 08:45:00|||||||||1
1736844320000|2025-01-14 08:45:20|||||||||1
1736844360000|2025-01-14 08:46:00|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|13
1736844370000|2025-01-14 08:46:10|||||||||1
1736844380000|2025-01-14 08:46:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|36
1736844400000|2025-01-14 08:46:40|||||||||2
1736844410000|2025-01-14 08:46:50|||||||||2
1736844420000|2025-01-14 08:47:00|||||||||2
1736844450000|2025-01-14 08:47:30|||||||||1
1736844460000|2025-01-14 08:47:40|372.48|372.33|372.43|372.28|372.48|372.33|372.43|372.28|34
1736844480000|2025-01-14 08:48:00|||||||||2
1736844520000|2025-01-14 08:48:40|||||||||18
1736844540000|2025-01-14 08:49:00|372.38|372.23|372.43|372.28|372.43|372.28|372.38|372.23|37
1736844550000|2025-01-14 08:49:10|||||||||5
1736844560000|2025-01-14 08:49:20|||||||||3
1736844570000|2025-01-14 08:49:30|||||||||1
1736844580000|2025-01-14 08:49:40|||||||||8
1736844590000|2025-01-14 08:49:50|||||||||1
1736844600000|2025-01-14 08:50:00|||||||||11
1736844610000|2025-01-14 08:50:10|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|7
1736844620000|2025-01-14 08:50:20|||||||||2
1736844640000|2025-01-14 08:50:40|372.33|372.18|372.38|372.23|372.38|372.23|372.33|372.18|48
1736844650000|2025-01-14 08:50:50||372.18||372.23||372.23||372.18|7
1736844660000|2025-01-14 08:51:00|||||||||1
1736844680000|2025-01-14 08:51:20|||||||||9
1736844700000|2025-01-14 08:51:40|||||||||2
1736844710000|2025-01-14 08:51:50|||||||||3
1736844720000|2025-01-14 08:52:00|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|31
1736844730000|2025-01-14 08:52:10|||||||||3
1736844740000|2025-01-14 08:52:20|||||||||2
1736844750000|2025-01-14 08:52:30|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|27
1736844760000|2025-01-14 08:52:40|||||||||6
1736844780000|2025-01-14 08:53:00|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|17
1736844800000|2025-01-14 08:53:20|||||||||4
1736844810000|2025-01-14 08:53:30|||||||||5
1736844820000|2025-01-14 08:53:40|||||||||15
1736844830000|2025-01-14 08:53:50|372.38|372.23|372.38|372.23|372.38|372.28|372.38|372.23|22
1736844840000|2025-01-14 08:54:00|||||||||2
1736844850000|2025-01-14 08:54:10|372.43|372.28|372.38|372.23|372.43|372.28|372.38|372.23|13
1736844860000|2025-01-14 08:54:20|372.33|372.18|372.43|372.28|372.43|372.28|372.33|372.18|54
1736844880000|2025-01-14 08:54:40|||||||||1
1736844890000|2025-01-14 08:54:50|||||||||5
1736844900000|2025-01-14 08:55:00|||||||||1
1736844910000|2025-01-14 08:55:10|||||||||6
1736844920000|2025-01-14 08:55:20|||||||||4
1736844930000|2025-01-14 08:55:30|||||||||4
1736844940000|2025-01-14 08:55:40|||||||||7
1736844950000|2025-01-14 08:55:50|||||||||9
1736844960000|2025-01-14 08:56:00|||||||||4
1736844970000|2025-01-14 08:56:10|||||||||6
1736844990000|2025-01-14 08:56:30|||||||||1
1736845000000|2025-01-14 08:56:40|||||||||1
1736845010000|2025-01-14 08:56:50|372.48|372.33|372.48|372.33|372.53|372.38|372.48|372.33|41
1736845020000|2025-01-14 08:57:00|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|17
1736845030000|2025-01-14 08:57:10|||||||||14
1736845040000|2025-01-14 08:57:20||372.23||372.23||372.23||372.23|15
1736845050000|2025-01-14 08:57:30||372.28||372.28||372.28||372.23|14
1736845070000|2025-01-14 08:57:50|||||||||5
1736845080000|2025-01-14 08:58:00|372.48|372.33|372.53|372.38|372.53|372.38|372.43|372.28|28
1736845090000|2025-01-14 08:58:10|||||||||17
1736845100000|2025-01-14 08:58:20|372.58|372.43|372.58|372.43|372.58|372.43|372.53|372.38|57
1736845110000|2025-01-14 08:58:30|372.63|372.48|372.68|372.53|372.68|372.53|372.63|372.48|17
1736845120000|2025-01-14 08:58:40|372.73|372.58|372.68|372.53|372.73|372.58|372.68|372.53|43
1736845130000|2025-01-14 08:58:50|372.73|372.48|372.68|372.53|372.73|372.53|372.63|372.48|45
1736845140000|2025-01-14 08:59:00|372.63|372.48|372.73|372.58|372.73|372.58|372.63|372.48|26
1736845150000|2025-01-14 08:59:10|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|30
1736845160000|2025-01-14 08:59:20|372.83||372.83||372.83||372.83||23
1736845170000|2025-01-14 08:59:30|372.78||372.78||372.83||372.78||26
1736845180000|2025-01-14 08:59:40|372.73|372.58|372.68|372.53|372.73|372.58|372.68|372.53|65
1736845190000|2025-01-14 08:59:50|372.63|372.48|372.58|372.43|372.63|372.48|372.58|372.43|68
1736845200000|2025-01-14 09:00:00|372.53|372.38|372.43|372.28|372.58|372.38|372.43|372.23|71
1736845210000|2025-01-14 09:00:10|372.53|372.38|372.48|372.33|372.58|372.38|372.43|372.23|56
1736845220000|2025-01-14 09:00:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.23|22
1736845230000|2025-01-14 09:00:30|372.38|372.23|372.48|372.28|372.48|372.33|372.38|372.23|51
1736845240000|2025-01-14 09:00:40|372.43|372.33|372.53|372.33|372.53|372.38|372.43|372.33|36
1736845250000|2025-01-14 09:00:50|||||||||1
1736845260000|2025-01-14 09:01:00|372.48|372.38|372.53|372.33|372.58|372.38|372.48|372.33|30
1736845270000|2025-01-14 09:01:10|372.63|372.43|372.58|372.38|372.63|372.48|372.58|372.38|51
1736845280000|2025-01-14 09:01:20|372.53|372.43|372.63|372.43|372.63|372.43|372.53|372.38|52
1736845290000|2025-01-14 09:01:30|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.43|1
1736845300000|2025-01-14 09:01:40|372.73|372.53|372.73|372.58|372.73|372.58|372.68|372.48|45
1736845310000|2025-01-14 09:01:50|372.78|372.63|372.83|372.68|372.83|372.68|372.78|372.63|19
1736845320000|2025-01-14 09:02:00|372.78|372.63|372.83|372.68|372.83|372.68|372.78|372.63|27
1736845330000|2025-01-14 09:02:10|372.78|372.63|372.78|372.63|372.78|372.63|372.78|372.63|22
1736845340000|2025-01-14 09:02:20|372.73|372.58|372.73|372.58|372.73|372.58|372.73|372.58|23
1736845350000|2025-01-14 09:02:30|||||||||2
1736845360000|2025-01-14 09:02:40|372.68|372.53|372.73|372.58|372.73|372.58|372.68|372.53|17
1736845370000|2025-01-14 09:02:50|372.78|372.63|372.73|372.58|372.78|372.63|372.73|372.58|26
1736845380000|2025-01-14 09:03:00|||||||||26
1736845390000|2025-01-14 09:03:10|372.68|372.53|372.63|372.43|372.68|372.53|372.63|372.43|15
1736845400000|2025-01-14 09:03:20|372.58|372.48|372.73|372.53|372.73|372.53|372.58|372.48|31
1736845410000|2025-01-14 09:03:30|372.68|372.48|372.63|372.48|372.68|372.53|372.63|372.48|22
1736845420000|2025-01-14 09:03:40|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|10
1736845430000|2025-01-14 09:03:50|372.63|372.48|372.73|372.58|372.73|372.58|372.63|372.43|42
1736845440000|2025-01-14 09:04:00|||||||||1
1736845450000|2025-01-14 09:04:10|||||||||43
1736845460000|2025-01-14 09:04:20|372.68|372.53|372.73|372.58|372.73|372.58|372.68|372.48|22
1736845470000|2025-01-14 09:04:30|372.78|372.53|372.73|372.58|372.78|372.58|372.73|372.53|40
1736845480000|2025-01-14 09:04:40|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|8
1736845490000|2025-01-14 09:04:50|372.63|372.48|372.63|372.48|372.63|372.53|372.63|372.48|34
1736845500000|2025-01-14 09:05:00|372.58|372.38|372.68|372.48|372.68|372.53|372.53|372.38|77
1736845510000|2025-01-14 09:05:10|372.73|372.53|372.68|372.53|372.73|372.53|372.68|372.53|15
1736845520000|2025-01-14 09:05:20|372.73|372.48|372.63|372.48|372.73|372.48|372.63|372.48|18
1736845530000|2025-01-14 09:05:30|||||||||4
1736845550000|2025-01-14 09:05:50|||||||||4
1736845570000|2025-01-14 09:06:10|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|21
1736845590000|2025-01-14 09:06:30|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|12
1736845600000|2025-01-14 09:06:40|||||||||3
1736845610000|2025-01-14 09:06:50|||||||||4
1736845640000|2025-01-14 09:07:20|372.58|372.43|372.53|372.33|372.58|372.43|372.53|372.33|13
1736845650000|2025-01-14 09:07:30|||||||||1
1736845660000|2025-01-14 09:07:40|372.58|372.38|372.58|372.43|372.58|372.43|372.58|372.33|18
1736845670000|2025-01-14 09:07:50|372.53|372.38|372.53|372.38|372.58|372.38|372.53|372.38|18
1736845680000|2025-01-14 09:08:00||372.33||372.33||372.38||372.33|0
1736845690000|2025-01-14 09:08:10|372.58|372.38|372.58|372.38|372.58|372.38|372.58|372.38|17
1736845700000|2025-01-14 09:08:20|372.48|372.33|372.53|372.33|372.53|372.33|372.48|372.33|13
1736845730000|2025-01-14 09:08:50|372.48||372.48||372.48||372.48||0
1736845750000|2025-01-14 09:09:10|372.53|372.28|372.43|372.28|372.53|372.28|372.43|372.28|28
1736845760000|2025-01-14 09:09:20|372.38|372.23|372.43|372.28|372.43|372.28|372.38|372.23|28
1736845770000|2025-01-14 09:09:30|372.48|372.33|372.48|372.28|372.48|372.33|372.48|372.28|9
1736845780000|2025-01-14 09:09:40|372.43||372.43||372.43||372.43||0
1736845790000|2025-01-14 09:09:50|||||||||1
1736845800000|2025-01-14 09:10:00|||||||||1
1736845820000|2025-01-14 09:10:20|372.53|372.33|372.48|372.33|372.53|372.33|372.48|372.33|17
1736845830000|2025-01-14 09:10:30|372.53|372.38|372.53|372.38|372.58|372.38|372.53|372.38|5
1736845840000|2025-01-14 09:10:40|||||||||8
1736845860000|2025-01-14 09:11:00|372.48|372.33|372.53|372.38|372.53|372.38|372.48|372.33|6
1736845880000|2025-01-14 09:11:20|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|2
1736845900000|2025-01-14 09:11:40|||||||||3
1736845950000|2025-01-14 09:12:30|||||||||1
1736845960000|2025-01-14 09:12:40||372.28||372.28||372.28||372.28|7
1736845980000|2025-01-14 09:13:00||372.33||372.28||372.33||372.28|1
1736846020000|2025-01-14 09:13:40|372.43|372.23|372.38|372.23|372.43|372.23|372.38|372.23|15
1736846040000|2025-01-14 09:14:00|372.43||372.43||372.43||372.43||15
1736846050000|2025-01-14 09:14:10||372.28||372.28||372.28||372.28|1
1736846060000|2025-01-14 09:14:20|372.48||372.48||372.48||372.43||10
1736846070000|2025-01-14 09:14:30|372.43||372.43||372.43||372.43||0
1736846080000|2025-01-14 09:14:40|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|4
1736846090000|2025-01-14 09:14:50|372.43|372.28|372.48|372.33|372.48|372.33|372.43|372.28|15
1736846100000|2025-01-14 09:15:00|372.53||372.48||372.53||372.48||12
1736846110000|2025-01-14 09:15:10|372.53||372.48||372.53||372.48||2
1736846130000|2025-01-14 09:15:30|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|2
1736846160000|2025-01-14 09:16:00||372.33||372.33||372.33||372.33|0
1736846170000|2025-01-14 09:16:10|372.48|372.28|372.48|372.28|372.48|372.28|372.43|372.28|22
1736846180000|2025-01-14 09:16:20|372.43||372.43||372.43||372.43||1
1736846190000|2025-01-14 09:16:30|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|6
1736846200000|2025-01-14 09:16:40||372.28||372.28||372.33||372.28|1
1736846210000|2025-01-14 09:16:50|||||||||1
1736846220000|2025-01-14 09:17:00|372.43||372.43||372.43||372.43||2
1736846250000|2025-01-14 09:17:30|372.38|372.23|372.43|372.28|372.43|372.28|372.38|372.18|28
1736846260000|2025-01-14 09:17:40|372.38|372.23|372.43|372.28|372.43|372.28|372.38|372.18|21
1736846280000|2025-01-14 09:18:00||372.23||372.28||372.28||372.23|19
1736846310000|2025-01-14 09:18:30|||||||||1
1736846320000|2025-01-14 09:18:40||372.23||372.28||372.28||372.23|7
1736846330000|2025-01-14 09:18:50|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|9
1736846360000|2025-01-14 09:19:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|17
1736846380000|2025-01-14 09:19:40|||||||||6
1736846390000|2025-01-14 09:19:50||372.23||372.28||372.28||372.18|42
1736846400000|2025-01-14 09:20:00|372.73|372.13|372.63|372.03|372.73|372.13|372.63|372.03|0
1736846420000|2025-01-14 09:20:20|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736846440000|2025-01-14 09:20:40|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736846550000|2025-01-14 09:22:30|372.83|372.23|372.83|372.23|372.83|372.23|372.83|372.23|0
1736846560000|2025-01-14 09:22:40|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736846570000|2025-01-14 09:22:50|372.83|372.23|372.73|372.13|372.83|372.23|372.73|372.13|0
1736846660000|2025-01-14 09:24:20|372.83|372.23|372.83|372.23|372.83|372.23|372.83|372.23|0
1736846670000|2025-01-14 09:24:30|372.73|372.13|372.73|372.13|372.83|372.23|372.73|372.13|0
1736846700000|2025-01-14 09:25:00|||||||||31
1736846710000|2025-01-14 09:25:10|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736846760000|2025-01-14 09:26:00|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736846770000|2025-01-14 09:26:10|372.63|372.03|372.53|371.93|372.63|372.03|372.53|371.93|0
1736846780000|2025-01-14 09:26:20|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736846790000|2025-01-14 09:26:30|372.53|371.93|372.53|371.93|372.53|371.93|372.53|371.93|0
1736846800000|2025-01-14 09:26:40|372.63|372.03|372.53|371.93|372.63|372.03|372.53|371.93|0
1736846810000|2025-01-14 09:26:50|372.63|372.03|372.53|371.93|372.63|372.03|372.53|371.93|0
1736846850000|2025-01-14 09:27:30|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736846960000|2025-01-14 09:29:20|372.73|372.13|372.73|372.13|372.73|372.13|372.63|372.03|0
1736846970000|2025-01-14 09:29:30|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736846980000|2025-01-14 09:29:40|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736847010000|2025-01-14 09:30:10|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736847020000|2025-01-14 09:30:20|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736847030000|2025-01-14 09:30:30|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736847050000|2025-01-14 09:30:50|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736847080000|2025-01-14 09:31:20|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736847090000|2025-01-14 09:31:30|372.63|372.03|372.63|372.03|372.73|372.13|372.63|372.03|0
1736847100000|2025-01-14 09:31:40|372.73|372.13|372.73|372.13|372.73|372.13|372.63|372.03|0
1736847110000|2025-01-14 09:31:50|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736847130000|2025-01-14 09:32:10|372.73|372.13|372.73|372.13|372.73|372.13|372.63|372.03|0
1736847140000|2025-01-14 09:32:20|372.63|372.03|372.63|372.03|372.73|372.13|372.63|372.03|0
1736847190000|2025-01-14 09:33:10|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736847210000|2025-01-14 09:33:30|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736847220000|2025-01-14 09:33:40|372.73|372.13|372.73|372.13|372.73|372.13|372.73|372.13|0
1736847230000|2025-01-14 09:33:50|372.63|372.03|372.63|372.03|372.63|372.03|372.63|372.03|0
1736847240000|2025-01-14 09:34:00|372.73|372.13|372.73|372.13|372.73|372.13|372.63|372.03|0
1736847290000|2025-01-14 09:34:50|372.83|372.23|372.83|372.23|372.83|372.23|372.83|372.23|0
1736847340000|2025-01-14 09:35:40|372.73|372.13|372.73|372.13|372.83|372.23|372.73|372.13|0
1736847640000|2025-01-14 09:40:40|372.63|372.03|372.73|372.13|372.73|372.13|372.63|372.03|0
1736847820000|2025-01-14 09:43:40|372.83|372.23|372.83|372.23|372.83|372.23|372.73|372.13|0
1736847840000|2025-01-14 09:44:00|372.73|372.13|372.83|372.23|372.83|372.23|372.73|372.13|0
1736847850000|2025-01-14 09:44:10|372.73|372.13|372.73|372.13|372.83|372.23|372.73|372.13|0
1736847870000|2025-01-14 09:44:30|372.83|372.23|372.83|372.23|372.83|372.23|372.83|372.23|0
1736847900000|2025-01-14 09:45:00|372.73|372.13|372.73|372.13|372.83|372.23|372.73|372.13|0
1736848200000|2025-01-14 09:50:00|372.53|372.28|372.38|372.18|372.53|372.28|372.33|372.08|13
1736848210000|2025-01-14 09:50:10|372.28|372.13|372.28|372.08|372.38|372.18|372.28|372.08|4
1736848230000|2025-01-14 09:50:30|372.18|372.03|372.33|372.13|372.33|372.13|372.18|372.03|13
1736848250000|2025-01-14 09:50:50||372.08||372.08||372.08||372.08|0
1736848260000|2025-01-14 09:51:00|372.28||372.28||372.28||372.23||2
1736848270000|2025-01-14 09:51:10|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|1
1736848290000|2025-01-14 09:51:30|372.38||372.38||372.38||372.38||1
1736848300000|2025-01-14 09:51:40|372.28||372.28||372.38||372.28||3
1736848310000|2025-01-14 09:51:50||372.08||372.08||372.08||372.08|0
1736848330000|2025-01-14 09:52:10|372.23|372.03|372.18|372.03|372.23|372.03|372.18|372.03|0
1736848340000|2025-01-14 09:52:20|372.23|372.08|372.28|372.08|372.28|372.08|372.23|372.08|1
1736848360000|2025-01-14 09:52:40|372.23|372.03|372.28|372.08|372.28|372.08|372.23|372.03|0
1736848430000|2025-01-14 09:53:50|372.23|372.03|372.28|372.08|372.28|372.08|372.23|372.03|0
1736848490000|2025-01-14 09:54:50|372.23|371.98|372.23|372.03|372.23|372.03|372.23|371.98|2
1736848530000|2025-01-14 09:55:30||372.08||372.08||372.08||372.08|0
1736848540000|2025-01-14 09:55:40|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|10
1736848560000|2025-01-14 09:56:00||372.13||372.13||372.13||372.08|1
1736848580000|2025-01-14 09:56:20||372.08||372.13||372.13||372.08|1
1736848610000|2025-01-14 09:56:50|372.23|372.08|372.23|372.03|372.23|372.08|372.23|372.03|1
1736848620000|2025-01-14 09:57:00|372.28|372.08|372.33|372.13|372.33|372.18|372.28|372.08|4
1736848630000|2025-01-14 09:57:10|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|1
1736848640000|2025-01-14 09:57:20||372.23||372.18||372.23||372.18|0
1736848650000|2025-01-14 09:57:30||372.23||372.18||372.23||372.18|0
1736848730000|2025-01-14 09:58:50|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.18|0
1736848740000|2025-01-14 09:59:00|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|2
1736848790000|2025-01-14 09:59:50||372.13||372.18||372.18||372.13|0
1736848800000|2025-01-14 10:00:00||372.13||372.18||372.18||372.13|0
1736848820000|2025-01-14 10:00:20||372.13||372.13||372.13||372.13|0
1736848890000|2025-01-14 10:01:30||372.08||372.08||372.08||372.08|2
1736848980000|2025-01-14 10:03:00||372.03||372.03||372.03||372.03|6
1736848990000|2025-01-14 10:03:10||372.08||372.03||372.08||372.03|3
1736849000000|2025-01-14 10:03:20||372.08||372.08||372.08||372.08|2
1736849030000|2025-01-14 10:03:50||372.13||372.08||372.13||372.08|0
1736849070000|2025-01-14 10:04:30||372.13||372.13||372.13||372.13|0
1736849220000|2025-01-14 10:07:00||372.18||372.18||372.18||372.18|0
1736849240000|2025-01-14 10:07:20|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|5
1736849350000|2025-01-14 10:09:10||372.18||372.13||372.18||372.13|2
1736849360000|2025-01-14 10:09:20||372.18||372.13||372.18||372.13|2
1736849390000|2025-01-14 10:09:50||372.18||372.13||372.18||372.13|1
1736849430000|2025-01-14 10:10:30|372.28||372.28||372.28||372.28||0
1736849480000|2025-01-14 10:11:20||372.08||372.08||372.08||372.08|1
1736849550000|2025-01-14 10:12:30|372.23||372.23||372.23||372.23||0
1736849700000|2025-01-14 10:15:00|||||||||1
1736849720000|2025-01-14 10:15:20|372.18|372.03|372.23|372.08|372.23|372.08|372.18|372.03|26
1736849730000|2025-01-14 10:15:30|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|4
1736849770000|2025-01-14 10:16:10|372.23|372.08|372.28|372.13|372.28|372.13|372.23|372.08|2
1736849800000|2025-01-14 10:16:40|372.33||372.33||372.33||372.33||3
1736849810000|2025-01-14 10:16:50|372.28||372.33||372.33||372.28||1
1736849820000|2025-01-14 10:17:00|372.28||372.33||372.33||372.28||0
1736849830000|2025-01-14 10:17:10|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736849840000|2025-01-14 10:17:20|372.33|372.23|372.43|372.23|372.43|372.23|372.33|372.23|1
1736849860000|2025-01-14 10:17:40|372.38||372.38||372.43||372.38||0
1736849870000|2025-01-14 10:17:50|372.43||372.38||372.43||372.38||0
1736849890000|2025-01-14 10:18:10||372.18||372.18||372.18||372.18|0
1736849910000|2025-01-14 10:18:30||372.23||372.23||372.23||372.23|0
1736849920000|2025-01-14 10:18:40|||||||||1
1736849940000|2025-01-14 10:19:00|||||||||2
1736849960000|2025-01-14 10:19:20|372.43|372.28|372.43|372.23|372.43|372.28|372.43|372.23|3
1736849980000|2025-01-14 10:19:40|372.38||372.38||372.38||372.38||0
1736849990000|2025-01-14 10:19:50|372.43||372.38||372.43||372.38||0
1736850000000|2025-01-14 10:20:00|372.43||372.43||372.43||372.38||1
1736850010000|2025-01-14 10:20:10|372.38||372.38||372.43||372.38||0
1736850020000|2025-01-14 10:20:20|372.43||372.38||372.43||372.38||3
1736850030000|2025-01-14 10:20:30|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.18|0
1736850040000|2025-01-14 10:20:40||372.23||372.23||372.23||372.23|1
1736850050000|2025-01-14 10:20:50|372.43||372.38||372.43||372.38||1
1736850060000|2025-01-14 10:21:00|372.43||372.43||372.43||372.43||1
1736850080000|2025-01-14 10:21:20||372.28||372.23||372.28||372.23|1
1736850100000|2025-01-14 10:21:40|||||||||1
1736850120000|2025-01-14 10:22:00||372.28||372.28||372.28||372.28|0
1736850130000|2025-01-14 10:22:10||372.23||372.23||372.23||372.23|1
1736850210000|2025-01-14 10:23:30||372.28||372.23||372.28||372.23|2
1736850240000|2025-01-14 10:24:00|372.38||372.38||372.38||372.38||0
1736850270000|2025-01-14 10:24:30|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|1
1736850290000|2025-01-14 10:24:50|372.38|372.23|372.38|372.18|372.38|372.23|372.38|372.18|5
1736850350000|2025-01-14 10:25:50|372.33||372.38||372.38||372.33||0
1736850360000|2025-01-14 10:26:00|372.33||372.38||372.38||372.33||2
1736850370000|2025-01-14 10:26:10||372.23||372.23||372.23||372.18|1
1736850380000|2025-01-14 10:26:20|372.33|372.18|372.38|372.18|372.38|372.23|372.33|372.18|0
1736850410000|2025-01-14 10:26:50|372.33||372.38||372.38||372.33||0
1736850420000|2025-01-14 10:27:00|372.33||372.33||372.33||372.33||0
1736850440000|2025-01-14 10:27:20|||||||||1
1736850450000|2025-01-14 10:27:30|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|3
1736850520000|2025-01-14 10:28:40|||||||||2
1736850540000|2025-01-14 10:29:00|372.33|372.18|372.33|372.18|372.38|372.18|372.33|372.18|2
1736850550000|2025-01-14 10:29:10|372.28|372.13|372.33|372.13|372.33|372.13|372.28|372.13|3
1736850560000|2025-01-14 10:29:20|372.28||372.33||372.33||372.28||1
1736850610000|2025-01-14 10:30:10||372.18||372.13||372.18||372.13|0
1736850620000|2025-01-14 10:30:20||372.18||372.13||372.18||372.13|0
1736850640000|2025-01-14 10:30:40||372.18||372.13||372.18||372.13|0
1736850660000|2025-01-14 10:31:00||372.18||372.13||372.18||372.13|0
1736850670000|2025-01-14 10:31:10||372.18||372.13||372.18||372.13|0
1736850680000|2025-01-14 10:31:20||372.18||372.18||372.18||372.18|0
1736850690000|2025-01-14 10:31:30||372.13||372.13||372.13||372.13|4
1736850740000|2025-01-14 10:32:20||372.18||372.18||372.18||372.18|0
1736850760000|2025-01-14 10:32:40|||||||||3
1736850780000|2025-01-14 10:33:00|372.38|372.23|372.38|372.18|372.38|372.23|372.33|372.18|6
1736850790000|2025-01-14 10:33:10|372.33||372.38||372.38||372.33||0
1736850810000|2025-01-14 10:33:30||372.23||372.18||372.23||372.18|0
1736850820000|2025-01-14 10:33:40||372.23||372.23||372.23||372.23|0
1736850840000|2025-01-14 10:34:00|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.23|4
1736850850000|2025-01-14 10:34:10|372.48||372.48||372.48||372.48||1
1736850860000|2025-01-14 10:34:20|372.43||372.43||372.43||372.43||0
1736850870000|2025-01-14 10:34:30|372.48||372.48||372.48||372.48||0
1736850900000|2025-01-14 10:35:00|372.43||372.48||372.48||372.43||4
1736850910000|2025-01-14 10:35:10|372.43||372.48||372.48||372.43||1
1736850920000|2025-01-14 10:35:20|372.43||372.43||372.43||372.43||0
1736850930000|2025-01-14 10:35:30||372.23||372.23||372.23||372.23|2
1736850950000|2025-01-14 10:35:50||372.28||372.28||372.28||372.28|0
1736850960000|2025-01-14 10:36:00||372.23||372.23||372.23||372.23|2
1736851000000|2025-01-14 10:36:40|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|0
1736851020000|2025-01-14 10:37:00|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|0
1736851120000|2025-01-14 10:38:40|372.48|372.28|372.48|372.28|372.48|372.28|372.43|372.28|3
1736851130000|2025-01-14 10:38:50|372.43||372.48||372.48||372.43||1
1736851170000|2025-01-14 10:39:30|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|0
1736851220000|2025-01-14 10:40:20|||||||||1
1736851260000|2025-01-14 10:41:00||372.28||372.28||372.28||372.28|0
1736851460000|2025-01-14 10:44:20||372.33||372.33||372.33||372.33|0
1736851540000|2025-01-14 10:45:40|||||||||2
1736851580000|2025-01-14 10:46:20||372.38||372.38||372.38||372.38|0
1736851790000|2025-01-14 10:49:50|372.58||372.53||372.58||372.53||12
1736851880000|2025-01-14 10:51:20|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|5
1736851930000|2025-01-14 10:52:10|372.53||372.48||372.53||372.48||6
1736851960000|2025-01-14 10:52:40||372.28||372.28||372.28||372.28|2
1736851970000|2025-01-14 10:52:50||372.33||372.28||372.33||372.28|1
1736851990000|2025-01-14 10:53:10|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1736852040000|2025-01-14 10:54:00|372.38|372.18|372.38|372.23|372.38|372.23|372.33|372.18|2
1736852060000|2025-01-14 10:54:20|372.43||372.43||372.43||372.43||5
1736852170000|2025-01-14 10:56:10||372.28||372.23||372.28||372.23|0
1736852180000|2025-01-14 10:56:20||372.28||372.28||372.28||372.23|0
1736852190000|2025-01-14 10:56:30||372.23||372.28||372.28||372.23|0
1736852200000|2025-01-14 10:56:40||372.23||372.23||372.23||372.23|0
1736852210000|2025-01-14 10:56:50||372.28||372.23||372.28||372.23|0
1736852230000|2025-01-14 10:57:10||372.28||372.23||372.28||372.23|0
1736852240000|2025-01-14 10:57:20||372.28||372.28||372.28||372.28|1
1736852280000|2025-01-14 10:58:00|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|1
1736852300000|2025-01-14 10:58:20|372.43||372.38||372.43||372.38||6
1736852340000|2025-01-14 10:59:00|372.43|372.28|372.48|372.28|372.48|372.28|372.43|372.28|4
1736852380000|2025-01-14 10:59:40|||||||||1
1736852390000|2025-01-14 10:59:50|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1736852400000|2025-01-14 11:00:00|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736852410000|2025-01-14 11:00:10||372.23||372.18||372.23||372.18|0
1736852480000|2025-01-14 11:01:20||372.23||372.23||372.23||372.23|0
1736852500000|2025-01-14 11:01:40|372.43||372.43||372.43||372.38||4
1736852560000|2025-01-14 11:02:40|372.38||372.38||372.38||372.38||0
1736852570000|2025-01-14 11:02:50|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|0
1736852590000|2025-01-14 11:03:10|||||||||3
1736852600000|2025-01-14 11:03:20|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|8
1736852640000|2025-01-14 11:04:00||372.28||372.23||372.28||372.23|2
1736852710000|2025-01-14 11:05:10|372.38||372.38||372.38||372.38||0
1736852720000|2025-01-14 11:05:20|||||||||1
1736852740000|2025-01-14 11:05:40|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|1
1736852760000|2025-01-14 11:06:00|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|8
1736852770000|2025-01-14 11:06:10||372.18||372.23||372.23||372.18|1
1736852780000|2025-01-14 11:06:20|||||||||1
1736852800000|2025-01-14 11:06:40||372.18||372.23||372.23||372.18|2
1736852810000|2025-01-14 11:06:50||372.18||372.18||372.18||372.18|0
1736852820000|2025-01-14 11:07:00||372.23||372.23||372.23||372.23|0
1736852830000|2025-01-14 11:07:10|||||||||1
1736852860000|2025-01-14 11:07:40|||||||||2
1736852870000|2025-01-14 11:07:50|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|3
1736852880000|2025-01-14 11:08:00|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|0
1736852890000|2025-01-14 11:08:10|||||||||9
1736852930000|2025-01-14 11:08:50||372.18||372.18||372.18||372.18|0
1736852960000|2025-01-14 11:09:20||372.23||372.23||372.23||372.23|0
1736852970000|2025-01-14 11:09:30||372.18||372.18||372.18||372.18|0
1736853010000|2025-01-14 11:10:10||372.23||372.23||372.23||372.23|1
1736853050000|2025-01-14 11:10:50||372.18||372.23||372.23||372.18|0
1736853070000|2025-01-14 11:11:10|||||||||1
1736853090000|2025-01-14 11:11:30|||||||||1
1736853120000|2025-01-14 11:12:00|372.48|372.28|372.48|372.28|372.48|372.28|372.43|372.23|2
1736853140000|2025-01-14 11:12:20||372.33||372.28||372.33||372.28|0
1736853180000|2025-01-14 11:13:00|372.43||372.48||372.48||372.43||0
1736853190000|2025-01-14 11:13:10|372.43||372.43||372.48||372.43||0
1736853200000|2025-01-14 11:13:20|372.48||372.48||372.48||372.43||0
1736853210000|2025-01-14 11:13:30|372.43||372.48||372.48||372.43||0
1736853220000|2025-01-14 11:13:40|372.43||372.48||372.48||372.43||0
1736853300000|2025-01-14 11:15:00||372.33||372.33||372.33||372.33|0
1736853310000|2025-01-14 11:15:10||372.28||372.28||372.28||372.28|2
1736853320000|2025-01-14 11:15:20|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1736853390000|2025-01-14 11:16:30|372.38||372.38||372.38||372.38||0
1736853540000|2025-01-14 11:19:00|372.43||372.43||372.43||372.43||2
1736853550000|2025-01-14 11:19:10|372.38||372.38||372.43||372.38||0
1736853560000|2025-01-14 11:19:20|372.43|372.18|372.33|372.18|372.43|372.18|372.33|372.18|4
1736853660000|2025-01-14 11:21:00|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|7
1736853670000|2025-01-14 11:21:10||372.13||372.08||372.13||372.08|0
1736853680000|2025-01-14 11:21:20|||||||||1
1736853720000|2025-01-14 11:22:00|372.23||372.28||372.28||372.23||4
1736853740000|2025-01-14 11:22:20|372.23||372.28||372.28||372.23||3
1736853750000|2025-01-14 11:22:30||372.13||372.13||372.13||372.13|0
1736853790000|2025-01-14 11:23:10|372.23|372.08|372.28|372.13|372.28|372.13|372.23|372.08|4
1736853830000|2025-01-14 11:23:50|||||||||1
1736854020000|2025-01-14 11:27:00|372.33|372.08|372.33|372.13|372.33|372.13|372.33|372.08|2
1736854080000|2025-01-14 11:28:00|372.38|372.18|372.38|372.18|372.38|372.18|372.33|372.18|2
1736854090000|2025-01-14 11:28:10|372.33||372.38||372.38||372.33||0
1736854140000|2025-01-14 11:29:00||372.23||372.18||372.23||372.18|0
1736854190000|2025-01-14 11:29:50|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736854210000|2025-01-14 11:30:10|372.28|372.08|372.28|372.13|372.28|372.13|372.28|372.08|0
1736854260000|2025-01-14 11:31:00||372.08||372.13||372.13||372.08|1
1736854270000|2025-01-14 11:31:10|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|1
1736854350000|2025-01-14 11:32:30|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.08|3
1736854360000|2025-01-14 11:32:40||372.08||372.13||372.13||372.08|0
1736854370000|2025-01-14 11:32:50||372.08||372.13||372.13||372.08|0
1736854380000|2025-01-14 11:33:00||372.08||372.13||372.13||372.08|0
1736854390000|2025-01-14 11:33:10||372.08||372.13||372.13||372.08|0
1736854470000|2025-01-14 11:34:30|372.33||372.33||372.33||372.33||2
1736854720000|2025-01-14 11:38:40||372.18||372.18||372.18||372.18|1
1736854730000|2025-01-14 11:38:50||372.13||372.13||372.13||372.13|0
1736854740000|2025-01-14 11:39:00||372.18||372.18||372.18||372.18|0
1736854800000|2025-01-14 11:40:00|372.38||372.33||372.38||372.33||5
1736854900000|2025-01-14 11:41:40|372.38||372.38||372.38||372.38||2
1736854910000|2025-01-14 11:41:50||372.23||372.23||372.23||372.23|0
1736854930000|2025-01-14 11:42:10|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|1
1736854970000|2025-01-14 11:42:50|372.38||372.38||372.38||372.38||0
1736854980000|2025-01-14 11:43:00|372.33|372.23|372.38|372.23|372.38|372.23|372.33|372.23|6
1736855020000|2025-01-14 11:43:40|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.18|1
1736855030000|2025-01-14 11:43:50|372.33||372.38||372.38||372.33||1
1736855090000|2025-01-14 11:44:50|372.33||372.38||372.38||372.33||0
1736855120000|2025-01-14 11:45:20|372.33||372.33||372.33||372.33||0
1736855130000|2025-01-14 11:45:30||372.13||372.13||372.13||372.13|0
1736855170000|2025-01-14 11:46:10|372.28||372.28||372.28||372.28||1
1736855190000|2025-01-14 11:46:30|372.33|372.18|372.33|372.18|372.38|372.18|372.33|372.18|4
1736855270000|2025-01-14 11:47:50|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|3
1736855410000|2025-01-14 11:50:10|||||||||1
1736855430000|2025-01-14 11:50:30|||||||||1
1736855470000|2025-01-14 11:51:10|||||||||1
1736855520000|2025-01-14 11:52:00|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|3
1736855530000|2025-01-14 11:52:10|||||||||1
1736855580000|2025-01-14 11:53:00|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|0
1736855590000|2025-01-14 11:53:10|372.33||372.33||372.33||372.33||1
1736855600000|2025-01-14 11:53:20||372.18||372.13||372.18||372.13|0
1736855620000|2025-01-14 11:53:40||372.18||372.13||372.18||372.13|0
1736855640000|2025-01-14 11:54:00||372.18||372.18||372.18||372.13|0
1736855650000|2025-01-14 11:54:10||372.13||372.13||372.18||372.13|0
1736855700000|2025-01-14 11:55:00|372.28||372.28||372.28||372.28||0
1736855780000|2025-01-14 11:56:20|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.18|3
1736855790000|2025-01-14 11:56:30|372.33||372.38||372.38||372.33||0
1736855810000|2025-01-14 11:56:50|372.33||372.33||372.33||372.33||0
1736855820000|2025-01-14 11:57:00|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|1
1736855880000|2025-01-14 11:58:00|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.18|4
1736855930000|2025-01-14 11:58:50||372.13||372.18||372.18||372.13|1
1736855940000|2025-01-14 11:59:00||372.13||372.13||372.13||372.13|0
1736855950000|2025-01-14 11:59:10||372.18||372.13||372.18||372.13|0
1736855960000|2025-01-14 11:59:20|372.28||372.33||372.33||372.28||0
1736855970000|2025-01-14 11:59:30||372.18||372.18||372.18||372.18|0
1736855980000|2025-01-14 11:59:40||372.13||372.13||372.13||372.13|0
1736855990000|2025-01-14 11:59:50|372.28||372.28||372.28||372.28||0
1736856000000|2025-01-14 12:00:00|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.13|3
1736856040000|2025-01-14 12:00:40|||||||||2
1736856050000|2025-01-14 12:00:50|372.38||372.38||372.38||372.33||2
1736856060000|2025-01-14 12:01:00|372.33||372.33||372.33||372.33||0
1736856080000|2025-01-14 12:01:20|372.38||372.38||372.38||372.38||3
1736856090000|2025-01-14 12:01:30||372.23||372.23||372.23||372.23|0
1736856100000|2025-01-14 12:01:40|372.43||372.43||372.43||372.43||1
1736856130000|2025-01-14 12:02:10||372.28||372.23||372.28||372.23|4
1736856140000|2025-01-14 12:02:20||372.28||372.28||372.28||372.28|0
1736856160000|2025-01-14 12:02:40|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|2
1736856190000|2025-01-14 12:03:10|372.43||372.38||372.43||372.38||0
1736856210000|2025-01-14 12:03:30||372.18||372.18||372.18||372.18|9
1736856220000|2025-01-14 12:03:40||372.23||372.18||372.23||372.18|1
1736856230000|2025-01-14 12:03:50||372.23||372.18||372.23||372.18|0
1736856240000|2025-01-14 12:04:00|||||||||1
1736856270000|2025-01-14 12:04:30|372.33||372.38||372.38||372.33||5
1736856290000|2025-01-14 12:04:50||372.23||372.18||372.23||372.18|0
1736856300000|2025-01-14 12:05:00||372.23||372.18||372.23||372.18|0
1736856310000|2025-01-14 12:05:10|372.33|372.23|372.38|372.18|372.38|372.23|372.33|372.18|0
1736856320000|2025-01-14 12:05:20|372.33|372.13|372.33|372.13|372.38|372.13|372.33|372.13|1
1736856330000|2025-01-14 12:05:30||372.18||372.18||372.18||372.18|0
1736856340000|2025-01-14 12:05:40|372.38||372.38||372.38||372.38||5
1736856370000|2025-01-14 12:06:10|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|7
1736856380000|2025-01-14 12:06:20|372.23||372.28||372.28||372.23||0
1736856400000|2025-01-14 12:06:40|372.23||372.23||372.23||372.23||1
1736856420000|2025-01-14 12:07:00|372.28||372.28||372.28||372.23||4
1736856430000|2025-01-14 12:07:10|372.23||372.23||372.23||372.23||0
1736856440000|2025-01-14 12:07:20|372.28|372.03|372.23|372.03|372.28|372.03|372.18|372.03|6
1736856450000|2025-01-14 12:07:30|372.18|371.98|372.13|371.98|372.18|371.98|372.13|371.98|0
1736856460000|2025-01-14 12:07:40|372.18|372.03|372.08|371.93|372.18|372.03|372.08|371.93|5
1736856470000|2025-01-14 12:07:50|372.18||372.13||372.18||372.13||7
1736856480000|2025-01-14 12:08:00|372.08||372.08||372.08||372.08||0
1736856490000|2025-01-14 12:08:10|372.03|371.88|372.03|371.83|372.03|371.88|372.03|371.83|3
1736856500000|2025-01-14 12:08:20|||||||||1
1736856530000|2025-01-14 12:08:50|371.98||371.98||371.98||371.98||0
1736856540000|2025-01-14 12:09:00|372.03|371.88|372.03|371.83|372.03|371.88|371.98|371.83|15
1736856550000|2025-01-14 12:09:10||371.88||371.83||371.88||371.83|0
1736856560000|2025-01-14 12:09:20||371.88||371.83||371.88||371.83|0
1736856570000|2025-01-14 12:09:30||371.88||371.88||371.88||371.83|0
1736856580000|2025-01-14 12:09:40||371.83||371.88||371.88||371.83|3
1736856590000|2025-01-14 12:09:50|||||||||1
1736856600000|2025-01-14 12:10:00|372.08||372.08||372.08||372.03||6
1736856610000|2025-01-14 12:10:10|372.03||372.08||372.08||372.03||1
1736856620000|2025-01-14 12:10:20|372.03||372.03||372.08||372.03||1
1736856630000|2025-01-14 12:10:30|372.08|371.83|372.03|371.83|372.08|371.88|372.03|371.83|1
1736856650000|2025-01-14 12:10:50|372.08|371.88|372.08|371.88|372.08|371.88|372.03|371.83|0
1736856660000|2025-01-14 12:11:00||371.93||371.88||371.93||371.88|0
1736856670000|2025-01-14 12:11:10|372.03|371.93|372.08|371.93|372.08|371.93|372.03|371.93|0
1736856680000|2025-01-14 12:11:20|372.13||372.13||372.13||372.13||1
1736856700000|2025-01-14 12:11:40|372.08|371.98|372.08|371.93|372.08|371.98|372.08|371.93|1
1736856720000|2025-01-14 12:12:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|5
1736856730000|2025-01-14 12:12:10|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|1
1736856740000|2025-01-14 12:12:20|||||||||2
1736856760000|2025-01-14 12:12:40|372.03||372.03||372.03||372.03||4
1736856780000|2025-01-14 12:13:00|371.98||372.03||372.03||371.98||2
1736856790000|2025-01-14 12:13:10|371.98||371.98||371.98||371.98||0
1736856820000|2025-01-14 12:13:40|372.03||371.98||372.03||371.98||2
1736856830000|2025-01-14 12:13:50|372.03||372.03||372.03||372.03||0
1736856840000|2025-01-14 12:14:00|371.98||371.98||371.98||371.98||0
1736856850000|2025-01-14 12:14:10||371.78||371.78||371.78||371.78|1
1736856860000|2025-01-14 12:14:20|371.93|371.73|371.93|371.73|371.93|371.78|371.93|371.73|0
1736856870000|2025-01-14 12:14:30||371.78||371.78||371.78||371.73|0
1736856880000|2025-01-14 12:14:40||371.73||371.73||371.73||371.73|0
1736856900000|2025-01-14 12:15:00|371.88|371.78|371.88|371.73|371.88|371.78|371.88|371.68|12
1736856920000|2025-01-14 12:15:20|371.93||371.93||371.93||371.93||4
1736856930000|2025-01-14 12:15:30|371.88||371.93||371.93||371.88||1
1736856940000|2025-01-14 12:15:40|371.88||371.88||371.93||371.88||2
1736856950000|2025-01-14 12:15:50|371.93||371.88||371.93||371.88||1
1736856960000|2025-01-14 12:16:00|371.83|371.68|371.88|371.68|371.88|371.68|371.83|371.68|3
1736856970000|2025-01-14 12:16:10|371.83||371.88||371.88||371.83||0
1736857000000|2025-01-14 12:16:40|371.93|371.73|371.88|371.68|371.93|371.73|371.88|371.68|0
1736857010000|2025-01-14 12:16:50|371.93|371.73|371.88|371.68|371.93|371.73|371.88|371.68|0
1736857020000|2025-01-14 12:17:00||371.73||371.68||371.73||371.68|0
1736857030000|2025-01-14 12:17:10|371.83|371.73|371.88|371.73|371.88|371.73|371.83|371.73|0
1736857040000|2025-01-14 12:17:20||371.68||371.73||371.73||371.68|0
1736857050000|2025-01-14 12:17:30|371.83|371.68|371.88|371.68|371.88|371.68|371.83|371.68|0
1736857060000|2025-01-14 12:17:40||371.73||371.68||371.73||371.68|0
1736857070000|2025-01-14 12:17:50|371.83||371.83||371.83||371.83||1
1736857100000|2025-01-14 12:18:20|371.88||371.88||371.88||371.88||3
1736857120000|2025-01-14 12:18:40|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|8
1736857140000|2025-01-14 12:19:00|||||||||1
1736857160000|2025-01-14 12:19:20|||||||||1
1736857180000|2025-01-14 12:19:40|||||||||2
1736857200000|2025-01-14 12:20:00|||||||||3
1736857210000|2025-01-14 12:20:10|||||||||1
1736857220000|2025-01-14 12:20:20|||||||||2
1736857230000|2025-01-14 12:20:30|371.83|371.68|371.83|371.63|371.83|371.68|371.83|371.63|3
1736857240000|2025-01-14 12:20:40|371.78||371.78||371.83||371.78||0
1736857250000|2025-01-14 12:20:50||371.58||371.58||371.63||371.58|0
1736857260000|2025-01-14 12:21:00|371.73||371.73||371.78||371.73||0
1736857280000|2025-01-14 12:21:20|||||||||1
1736857290000|2025-01-14 12:21:30|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|1
1736857300000|2025-01-14 12:21:40|371.73||371.68||371.73||371.68||3
1736857310000|2025-01-14 12:21:50|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.43|5
1736857320000|2025-01-14 12:22:00|371.73|371.43|371.68|371.48|371.73|371.53|371.68|371.43|7
1736857330000|2025-01-14 12:22:10||371.53||371.48||371.53||371.48|0
1736857340000|2025-01-14 12:22:20|371.63|371.53|371.68|371.48|371.68|371.53|371.63|371.48|2
1736857350000|2025-01-14 12:22:30||371.53||371.48||371.53||371.48|1
1736857360000|2025-01-14 12:22:40||371.53||371.48||371.53||371.48|0
1736857370000|2025-01-14 12:22:50||371.53||371.48||371.53||371.48|0
1736857380000|2025-01-14 12:23:00|371.63||371.63||371.68||371.63||0
1736857400000|2025-01-14 12:23:20|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|12
1736857420000|2025-01-14 12:23:40|||||||||3
1736857440000|2025-01-14 12:24:00|371.63||371.63||371.63||371.63||7
1736857470000|2025-01-14 12:24:30||371.48||371.43||371.48||371.43|1
1736857480000|2025-01-14 12:24:40||371.48||371.48||371.48||371.43|0
1736857490000|2025-01-14 12:24:50|371.68||371.63||371.68||371.63||3
1736857500000|2025-01-14 12:25:00|||||||||2
1736857520000|2025-01-14 12:25:20|||||||||2
1736857530000|2025-01-14 12:25:30|||||||||1
1736857540000|2025-01-14 12:25:40|371.68||371.68||371.68||371.63||1
1736857560000|2025-01-14 12:26:00|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|0
1736857600000|2025-01-14 12:26:40|371.78||371.78||371.78||371.73||0
1736857610000|2025-01-14 12:26:50|371.73||371.78||371.78||371.73||0
1736857620000|2025-01-14 12:27:00|371.73||371.78||371.78||371.73||0
1736857630000|2025-01-14 12:27:10|371.73||371.73||371.73||371.73||0
1736857750000|2025-01-14 12:29:10|||||||||3
1736857800000|2025-01-14 12:30:00|371.68||371.73||371.73||371.68||3
1736857830000|2025-01-14 12:30:30|||||||||2
1736857840000|2025-01-14 12:30:40|371.83|371.63|371.83|371.63|371.83|371.63|371.83|371.63|1
1736857850000|2025-01-14 12:30:50|371.78||371.83||371.83||371.78||2
1736857870000|2025-01-14 12:31:10|371.73|371.53|371.78|371.63|371.78|371.63|371.73|371.53|18
1736857880000|2025-01-14 12:31:20|371.73|371.53|371.78|371.53|371.78|371.53|371.73|371.53|3
1736858080000|2025-01-14 12:34:40|||||||||1
1736858150000|2025-01-14 12:35:50|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|3
1736858160000|2025-01-14 12:36:00|371.93||371.93||371.93||371.88||0
1736858170000|2025-01-14 12:36:10|371.88||371.88||371.88||371.88||0
1736858230000|2025-01-14 12:37:10|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|1
1736858260000|2025-01-14 12:37:40|371.98||371.98||371.98||371.98||0
1736858280000|2025-01-14 12:38:00|372.08|371.88|372.13|371.93|372.13|371.93|372.08|371.88|32
1736858320000|2025-01-14 12:38:40||371.98||371.98||371.98||371.98|0
1736858330000|2025-01-14 12:38:50|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|8
1736858340000|2025-01-14 12:39:00|372.13|371.98|372.13|371.93|372.13|371.98|372.13|371.93|7
1736858350000|2025-01-14 12:39:10|372.08|371.98|372.08|371.93|372.08|371.98|372.08|371.93|4
1736858360000|2025-01-14 12:39:20|372.03|371.88|372.03|371.88|372.03|371.93|372.03|371.88|4
1736858370000|2025-01-14 12:39:30|372.08|371.93|372.08|371.88|372.08|371.93|372.03|371.88|6
1736858380000|2025-01-14 12:39:40||371.93||371.93||371.93||371.93|0
1736858390000|2025-01-14 12:39:50|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|0
1736858400000|2025-01-14 12:40:00|372.08|371.88|372.13|371.93|372.13|371.93|372.08|371.88|3
1736858420000|2025-01-14 12:40:20|372.03|371.88|372.08|371.88|372.13|371.88|372.03|371.88|6
1736858440000|2025-01-14 12:40:40|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|0
1736858530000|2025-01-14 12:42:10|372.08||372.08||372.08||372.08||0
1736858600000|2025-01-14 12:43:20|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|3
1736858620000|2025-01-14 12:43:40|371.98|371.83|371.98|371.78|371.98|371.83|371.98|371.78|5
1736858630000|2025-01-14 12:43:50||371.83||371.83||371.83||371.83|0
1736858640000|2025-01-14 12:44:00|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|6
1736858650000|2025-01-14 12:44:10|372.08||372.08||372.08||372.03||7
1736858660000|2025-01-14 12:44:20|372.03|371.83|372.08|371.88|372.08|371.88|372.03|371.83|5
1736858670000|2025-01-14 12:44:30|372.03||372.03||372.03||372.03||0
1736858680000|2025-01-14 12:44:40|372.08|371.83|372.03|371.83|372.08|371.88|371.98|371.83|14
1736858690000|2025-01-14 12:44:50|371.98||371.98||371.98||371.98||0
1736858700000|2025-01-14 12:45:00|||||||||1
1736858720000|2025-01-14 12:45:20|||||||||3
1736858730000|2025-01-14 12:45:30|371.93|371.78|371.98|371.78|371.98|371.78|371.93|371.78|4
1736858740000|2025-01-14 12:45:40||371.83||371.83||371.83||371.83|2
1736858750000|2025-01-14 12:45:50||371.78||371.83||371.83||371.78|2
1736858800000|2025-01-14 12:46:40||371.78||371.78||371.78||371.78|2
1736858810000|2025-01-14 12:46:50||371.83||371.83||371.83||371.83|1
1736858820000|2025-01-14 12:47:00|372.03||372.03||372.03||372.03||5
1736858840000|2025-01-14 12:47:20||371.88||371.83||371.88||371.83|2
1736858850000|2025-01-14 12:47:30|371.98||372.03||372.03||371.98||1
1736858880000|2025-01-14 12:48:00|371.98||371.98||371.98||371.98||0
1736858940000|2025-01-14 12:49:00|372.03|371.88|372.03|371.83|372.03|371.88|372.03|371.83|3
1736858960000|2025-01-14 12:49:20||371.88||371.88||371.88||371.88|0
1736859000000|2025-01-14 12:50:00|372.08|371.93|372.03|371.88|372.08|371.93|372.03|371.88|3
1736859010000|2025-01-14 12:50:10|372.08|371.93|372.08|371.88|372.08|371.93|372.08|371.88|1
1736859040000|2025-01-14 12:50:40|371.98|371.83|372.03|371.83|372.03|371.83|371.98|371.83|10
1736859060000|2025-01-14 12:51:00|371.98||371.98||371.98||371.98||0
1736859070000|2025-01-14 12:51:10|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|4
1736859090000|2025-01-14 12:51:30|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|2
1736859150000|2025-01-14 12:52:30|||||||||1
1736859160000|2025-01-14 12:52:40|371.93|371.78|371.93|371.73|371.93|371.78|371.88|371.73|6
1736859170000|2025-01-14 12:52:50|371.88||371.88||371.88||371.88||0
1736859180000|2025-01-14 12:53:00|371.93||371.93||371.93||371.93||1
1736859250000|2025-01-14 12:54:10|371.88||371.88||371.88||371.88||0
1736859260000|2025-01-14 12:54:20|||||||||2
1736859280000|2025-01-14 12:54:40|||||||||2
1736859290000|2025-01-14 12:54:50|371.83|371.68|371.88|371.68|371.88|371.68|371.83|371.68|3
1736859300000|2025-01-14 12:55:00|371.83|371.73|371.83|371.68|371.88|371.73|371.83|371.68|2
1736859320000|2025-01-14 12:55:20|371.88||371.88||371.88||371.88||6
1736859330000|2025-01-14 12:55:30|371.83||371.83||371.83||371.83||0
1736859340000|2025-01-14 12:55:40|||||||||1
1736859360000|2025-01-14 12:56:00|||||||||1
1736859380000|2025-01-14 12:56:20|371.88||371.88||371.88||371.88||2
1736859390000|2025-01-14 12:56:30||371.73||371.73||371.73||371.73|0
1736859400000|2025-01-14 12:56:40|||||||||1
1736859410000|2025-01-14 12:56:50|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|3
1736859430000|2025-01-14 12:57:10|371.88||371.88||371.88||371.88||0
1736859440000|2025-01-14 12:57:20||371.73||371.73||371.73||371.73|4
1736859450000|2025-01-14 12:57:30||371.68||371.68||371.68||371.68|0
1736859460000|2025-01-14 12:57:40|371.78|371.63|371.83|371.68|371.83|371.68|371.78|371.63|12
1736859480000|2025-01-14 12:58:00|371.88||371.83||371.88||371.83||0
1736859500000|2025-01-14 12:58:20|371.88||371.88||371.88||371.83||0
1736859510000|2025-01-14 12:58:30|371.83||371.88||371.88||371.83||0
1736859520000|2025-01-14 12:58:40|371.83||371.83||371.83||371.83||0
1736859540000|2025-01-14 12:59:00|||||||||1
1736859560000|2025-01-14 12:59:20|371.88|371.63|371.78|371.63|371.88|371.63|371.78|371.63|2
1736859570000|2025-01-14 12:59:30|||||||||4
1736859580000|2025-01-14 12:59:40|371.83|371.68|371.78|371.63|371.88|371.68|371.78|371.63|0
1736859590000|2025-01-14 12:59:50|||||||||7
1736859600000|2025-01-14 13:00:00|371.83|371.58|371.73|371.58|371.83|371.58|371.73|371.58|9
1736859620000|2025-01-14 13:00:20|371.78|371.63|371.78|371.58|371.78|371.63|371.78|371.58|3
1736859630000|2025-01-14 13:00:30|371.73||371.78||371.78||371.73||1
1736859640000|2025-01-14 13:00:40|371.83|371.63|371.83|371.63|371.83|371.63|371.83|371.63|0
1736859660000|2025-01-14 13:01:00|371.78||371.83||371.83||371.78||2
1736859670000|2025-01-14 13:01:10|371.88|371.68|371.93|371.73|371.93|371.73|371.88|371.68|0
1736859680000|2025-01-14 13:01:20|371.88||371.88||371.88||371.88||0
1736859700000|2025-01-14 13:01:40|371.83|371.68|371.83|371.63|371.88|371.68|371.83|371.63|3
1736859710000|2025-01-14 13:01:50|371.88|371.68|371.78|371.63|371.88|371.68|371.78|371.63|2
1736859720000|2025-01-14 13:02:00|371.88|371.68|371.83|371.63|371.88|371.68|371.78|371.63|18
1736859790000|2025-01-14 13:03:10||371.68||371.68||371.68||371.68|0
1736859800000|2025-01-14 13:03:20|371.88|371.73|371.83|371.63|371.88|371.73|371.83|371.63|7
1736859900000|2025-01-14 13:05:00|371.78||371.78||371.78||371.78||0
1736859920000|2025-01-14 13:05:20|||||||||1
1736859940000|2025-01-14 13:05:40|371.83||371.83||371.83||371.83||3
1736859950000|2025-01-14 13:05:50|371.88|371.68|371.88|371.68|371.88|371.68|371.83|371.68|0
1736859970000|2025-01-14 13:06:10|371.83||371.83||371.83||371.83||0
1736859980000|2025-01-14 13:06:20|371.88||371.83||371.88||371.83||0
1736860000000|2025-01-14 13:06:40|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|8
1736860040000|2025-01-14 13:07:20|||||||||1
1736860080000|2025-01-14 13:08:00|371.83|371.68|371.78|371.63|371.83|371.68|371.78|371.63|5
1736860110000|2025-01-14 13:08:30|371.83||371.83||371.83||371.83||0
1736860140000|2025-01-14 13:09:00|371.78||371.78||371.83||371.78||0
1736860150000|2025-01-14 13:09:10|371.83||371.83||371.83||371.83||0
1736860180000|2025-01-14 13:09:40|371.78||371.83||371.83||371.78||1
1736860210000|2025-01-14 13:10:10|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|0
1736860240000|2025-01-14 13:10:40||371.73||371.68||371.73||371.68|0
1736860250000|2025-01-14 13:10:50|371.93|371.73|371.93|371.73|371.93|371.73|371.88|371.73|0
1736860260000|2025-01-14 13:11:00|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|5
1736860270000|2025-01-14 13:11:10|371.78|371.63|371.83|371.63|371.83|371.63|371.78|371.63|2
1736860280000|2025-01-14 13:11:20|371.78||371.78||371.78||371.78||0
1736860300000|2025-01-14 13:11:40|371.83||371.83||371.83||371.78||2
1736860310000|2025-01-14 13:11:50||371.68||371.68||371.68||371.68|0
1736860320000|2025-01-14 13:12:00||371.63||371.63||371.68||371.63|2
1736860330000|2025-01-14 13:12:10||371.68||371.63||371.68||371.63|0
1736860360000|2025-01-14 13:12:40||371.68||371.63||371.68||371.63|0
1736860380000|2025-01-14 13:13:00|371.78||371.83||371.83||371.78||0
1736860400000|2025-01-14 13:13:20|371.88|371.68|371.83|371.63|371.88|371.68|371.83|371.63|0
1736860470000|2025-01-14 13:14:30|371.78||371.78||371.78||371.78||0
1736860500000|2025-01-14 13:15:00|371.83|371.58|371.78|371.58|371.83|371.58|371.68|371.48|12
1736860510000|2025-01-14 13:15:10||371.63||371.63||371.63||371.58|0
1736860520000|2025-01-14 13:15:20|371.83||371.83||371.83||371.83||0
1736860580000|2025-01-14 13:16:20|371.88|371.68|371.83|371.63|371.88|371.68|371.83|371.63|2
1736860620000|2025-01-14 13:17:00|371.78||371.83||371.83||371.78||0
1736860670000|2025-01-14 13:17:50|371.78||371.78||371.78||371.78||0
1736860680000|2025-01-14 13:18:00||371.58||371.58||371.58||371.58|2
1736860690000|2025-01-14 13:18:10||371.63||371.58||371.63||371.58|0
1736860700000|2025-01-14 13:18:20|371.73||371.78||371.78||371.73||3
1736860720000|2025-01-14 13:18:40||371.63||371.58||371.63||371.58|0
1736860760000|2025-01-14 13:19:20||371.63||371.58||371.63||371.58|0
1736860770000|2025-01-14 13:19:30|371.73||371.73||371.73||371.73||0
1736860800000|2025-01-14 13:20:00||371.53||371.58||371.58||371.53|2
1736860810000|2025-01-14 13:20:10|371.68|371.53|371.68|371.53|371.73|371.53|371.68|371.53|0
1736860820000|2025-01-14 13:20:20|||||||||2
1736860840000|2025-01-14 13:20:40||371.48||371.48||371.48||371.48|6
1736860850000|2025-01-14 13:20:50||371.53||371.53||371.53||371.53|0
1736860860000|2025-01-14 13:21:00|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.53|1
1736860870000|2025-01-14 13:21:10|371.78||371.78||371.78||371.78||0
1736860880000|2025-01-14 13:21:20|371.73||371.73||371.73||371.73||0
1736860890000|2025-01-14 13:21:30|371.78||371.73||371.78||371.73||1
1736860900000|2025-01-14 13:21:40||371.53||371.53||371.53||371.53|0
1736860910000|2025-01-14 13:21:50||371.58||371.58||371.58||371.58|0
1736860920000|2025-01-14 13:22:00||371.53||371.53||371.58||371.53|0
1736860930000|2025-01-14 13:22:10||371.58||371.53||371.58||371.53|0
1736860940000|2025-01-14 13:22:20|371.68||371.68||371.68||371.68||1
1736860960000|2025-01-14 13:22:40|||||||||1
1736860980000|2025-01-14 13:23:00|||||||||2
1736861000000|2025-01-14 13:23:20|371.73||371.68||371.73||371.68||1
1736861030000|2025-01-14 13:23:50|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|3
1736861040000|2025-01-14 13:24:00||371.43||371.43||371.43||371.43|1
1736861050000|2025-01-14 13:24:10|371.58||371.58||371.58||371.58||0
1736861060000|2025-01-14 13:24:20|||||||||1
1736861070000|2025-01-14 13:24:30|371.53|371.38|371.58|371.43|371.58|371.43|371.53|371.38|14
1736861080000|2025-01-14 13:24:40|||||||||1
1736861110000|2025-01-14 13:25:10|371.53|371.38|371.58|371.38|371.58|371.38|371.53|371.38|6
1736861120000|2025-01-14 13:25:20||371.43||371.43||371.43||371.43|1
1736861130000|2025-01-14 13:25:30|||||||||1
1736861140000|2025-01-14 13:25:40|||||||||2
1736861160000|2025-01-14 13:26:00|||||||||2
1736861180000|2025-01-14 13:26:20|371.63||371.63||371.63||371.63||5
1736861200000|2025-01-14 13:26:40|371.58||371.63||371.63||371.58||0
1736861220000|2025-01-14 13:27:00|371.58||371.58||371.58||371.58||0
1736861230000|2025-01-14 13:27:10|371.53|371.38|371.53|371.38|371.53|371.38|371.53|371.38|5
1736861240000|2025-01-14 13:27:20|371.58|371.43|371.53|371.38|371.58|371.43|371.53|371.38|3
1736861260000|2025-01-14 13:27:40|||||||||1
1736861270000|2025-01-14 13:27:50|371.58|371.43|371.58|371.38|371.58|371.43|371.58|371.38|1
1736861280000|2025-01-14 13:28:00||371.43||371.43||371.43||371.38|0
1736861290000|2025-01-14 13:28:10|||||||||1
1736861310000|2025-01-14 13:28:30|371.63||371.63||371.63||371.63||1
1736861320000|2025-01-14 13:28:40|||||||||1
1736861330000|2025-01-14 13:28:50|371.58||371.58||371.63||371.58||0
1736861340000|2025-01-14 13:29:00|371.63||371.58||371.63||371.58||0
1736861370000|2025-01-14 13:29:30|||||||||1
1736861400000|2025-01-14 13:30:00|371.53|371.38|372.68|372.43|372.68|372.43|371.53|371.38|52
1736861410000|2025-01-14 13:30:10|372.63|372.38|372.88|372.63|372.88|372.63|372.63|372.38|8
1736861420000|2025-01-14 13:30:20|372.83|372.58|372.88|372.63|372.88|372.63|372.83|372.58|0
1736861430000|2025-01-14 13:30:30|372.83|372.58|372.88|372.63|372.88|372.63|372.83|372.58|0
1736861450000|2025-01-14 13:30:50|372.83|372.58|372.83|372.58|372.88|372.58|372.78|372.58|2
1736861460000|2025-01-14 13:31:00|372.88|372.63|372.88|372.68|372.88|372.68|372.88|372.63|0
1736861470000|2025-01-14 13:31:10||372.73||372.68||372.73||372.68|1
1736861480000|2025-01-14 13:31:20||372.63||372.63||372.63||372.63|1
1736861490000|2025-01-14 13:31:30|372.83|372.58|372.73|372.53|372.83|372.58|372.73|372.53|4
1736861500000|2025-01-14 13:31:40|372.68|372.48|372.68|372.43|372.68|372.48|372.68|372.43|7
1736861520000|2025-01-14 13:32:00|372.78|372.48|372.78|372.53|372.78|372.53|372.78|372.48|3
1736861530000|2025-01-14 13:32:10|372.73|372.58|372.73|372.48|372.73|372.63|372.73|372.48|2
1736861540000|2025-01-14 13:32:20||372.53||372.53||372.53||372.53|0
1736861550000|2025-01-14 13:32:30|372.68|372.48|372.68|372.43|372.68|372.48|372.63|372.43|0
1736861560000|2025-01-14 13:32:40|372.73|372.48|372.73|372.53|372.73|372.53|372.73|372.48|0
1736861570000|2025-01-14 13:32:50|372.68|372.48|372.63|372.38|372.68|372.48|372.63|372.38|1
1736861580000|2025-01-14 13:33:00|372.53|372.43|372.68|372.43|372.68|372.43|372.53|372.43|2
1736861610000|2025-01-14 13:33:30|372.63||372.63||372.63||372.63||0
1736861620000|2025-01-14 13:33:40|372.58|372.38|372.58|372.38|372.58|372.38|372.58|372.38|2
1736861640000|2025-01-14 13:34:00|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|2
1736861650000|2025-01-14 13:34:10|372.58||372.58||372.58||372.58||0
1736861660000|2025-01-14 13:34:20|372.63||372.63||372.63||372.63||1
1736861670000|2025-01-14 13:34:30|372.58|372.38|372.58|372.38|372.63|372.38|372.58|372.38|2
1736861680000|2025-01-14 13:34:40|372.53||372.58||372.58||372.53||0
1736861690000|2025-01-14 13:34:50|372.53||372.53||372.53||372.53||0
1736861700000|2025-01-14 13:35:00|372.48|372.33|372.48|372.28|372.48|372.33|372.43|372.28|4
1736861710000|2025-01-14 13:35:10|372.43|372.23|372.43|372.23|372.48|372.23|372.43|372.23|4
1736861720000|2025-01-14 13:35:20|372.48|372.28|372.33|372.18|372.48|372.28|372.33|372.18|1
1736861730000|2025-01-14 13:35:30|372.38|372.23|372.43|372.23|372.43|372.23|372.33|372.23|0
1736861740000|2025-01-14 13:35:40|372.48||372.43||372.48||372.43||0
1736861750000|2025-01-14 13:35:50|372.38|372.18|372.33|372.18|372.38|372.18|372.33|372.18|2
1736861760000|2025-01-14 13:36:00|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|2
1736861770000|2025-01-14 13:36:10|372.33|372.18|372.43|372.23|372.43|372.23|372.33|372.18|4
1736861780000|2025-01-14 13:36:20|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736861790000|2025-01-14 13:36:30||372.13||372.18||372.18||372.13|1
1736861800000|2025-01-14 13:36:40|372.33|372.13|372.33|372.13|372.33|372.13|372.28|372.13|0
1736861810000|2025-01-14 13:36:50|372.28|372.08|372.33|372.08|372.33|372.08|372.28|372.08|1
1736861820000|2025-01-14 13:37:00|372.28|372.13|372.33|372.08|372.33|372.13|372.28|372.08|0
1736861830000|2025-01-14 13:37:10|372.38|372.13|372.33|372.13|372.38|372.13|372.33|372.13|0
1736861840000|2025-01-14 13:37:20|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736861850000|2025-01-14 13:37:30|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736861870000|2025-01-14 13:37:50|372.28|372.08|372.23|372.03|372.28|372.08|372.23|372.03|2
1736861880000|2025-01-14 13:38:00|372.18|371.93|372.13|371.93|372.18|371.93|372.13|371.93|8
1736861890000|2025-01-14 13:38:10|372.18|371.98|372.23|371.98|372.23|371.98|372.18|371.98|1
1736861900000|2025-01-14 13:38:20|372.28|372.03|372.28|372.08|372.28|372.08|372.28|372.03|0
1736861910000|2025-01-14 13:38:30||372.03||372.08||372.08||372.03|0
1736861920000|2025-01-14 13:38:40|372.33|372.13|372.28|372.08|372.33|372.13|372.28|372.08|0
1736861930000|2025-01-14 13:38:50||372.03||372.08||372.08||372.03|0
1736861940000|2025-01-14 13:39:00||372.13||372.08||372.13||372.08|1
1736861950000|2025-01-14 13:39:10||372.13||372.08||372.13||372.08|0
1736861960000|2025-01-14 13:39:20||372.13||372.08||372.13||372.08|1
1736861980000|2025-01-14 13:39:40|372.33|372.13|372.38|372.18|372.38|372.18|372.33|372.13|3
1736861990000|2025-01-14 13:39:50||372.23||372.18||372.23||372.18|0
1736862000000|2025-01-14 13:40:00|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736862060000|2025-01-14 13:41:00|372.28||372.28||372.28||372.28||0
1736862070000|2025-01-14 13:41:10|372.33||372.33||372.33||372.33||1
1736862080000|2025-01-14 13:41:20|372.28||372.28||372.28||372.28||0
1736862090000|2025-01-14 13:41:30|372.33||372.33||372.33||372.33||0
1736862100000|2025-01-14 13:41:40||372.18||372.18||372.18||372.13|0
1736862110000|2025-01-14 13:41:50|372.38||372.38||372.38||372.38||1
1736862130000|2025-01-14 13:42:10|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.18|2
1736862140000|2025-01-14 13:42:20|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736862150000|2025-01-14 13:42:30|372.33||372.38||372.38||372.33||0
1736862160000|2025-01-14 13:42:40|372.33||372.33||372.33||372.33||0
1736862170000|2025-01-14 13:42:50||372.13||372.13||372.13||372.13|3
1736862180000|2025-01-14 13:43:00|372.28||372.28||372.28||372.28||0
1736862190000|2025-01-14 13:43:10|372.33|372.18|372.33|372.13|372.33|372.18|372.33|372.13|3
1736862220000|2025-01-14 13:43:40|372.38||372.33||372.38||372.33||0
1736862230000|2025-01-14 13:43:50|372.28|372.08|372.23|372.03|372.28|372.08|372.18|372.03|9
1736862240000|2025-01-14 13:44:00|372.18|371.98|372.18|372.03|372.18|372.03|372.18|371.98|4
1736862250000|2025-01-14 13:44:10|372.23|372.08|372.28|372.08|372.28|372.08|372.23|372.08|1
1736862260000|2025-01-14 13:44:20|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.08|0
1736862270000|2025-01-14 13:44:30|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1736862290000|2025-01-14 13:44:50|372.23||372.23||372.23||372.23||0
1736862300000|2025-01-14 13:45:00|372.28|372.13|372.23|372.08|372.28|372.13|372.23|372.08|4
1736862310000|2025-01-14 13:45:10||372.03||372.03||372.03||372.03|0
1736862320000|2025-01-14 13:45:20|372.18|372.08|372.33|372.13|372.33|372.13|372.18|372.08|2
1736862330000|2025-01-14 13:45:30||372.08||372.08||372.08||372.08|0
1736862340000|2025-01-14 13:45:40||372.13||372.13||372.13||372.13|0
1736862350000|2025-01-14 13:45:50|372.38|372.18|372.38|372.18|372.38|372.18|372.33|372.18|0
1736862360000|2025-01-14 13:46:00|372.43||372.43||372.43||372.38||0
1736862370000|2025-01-14 13:46:10|372.38|372.23|372.38|372.18|372.38|372.23|372.38|372.18|0
1736862380000|2025-01-14 13:46:20|372.33|372.13|372.33|372.13|372.38|372.13|372.33|372.13|4
1736862390000|2025-01-14 13:46:30|372.38|372.18|372.33|372.13|372.38|372.18|372.33|372.13|0
1736862400000|2025-01-14 13:46:40|372.38|372.18|372.38|372.18|372.38|372.18|372.33|372.18|0
1736862410000|2025-01-14 13:46:50|372.43|372.23|372.43|372.23|372.43|372.23|372.38|372.23|0
1736862420000|2025-01-14 13:47:00|372.38|372.28|372.38|372.23|372.38|372.28|372.38|372.23|0
1736862430000|2025-01-14 13:47:10|372.43||372.43||372.43||372.43||0
1736862440000|2025-01-14 13:47:20|372.38|372.13|372.38|372.13|372.43|372.18|372.38|372.13|14
1736862470000|2025-01-14 13:47:50||372.18||372.18||372.18||372.18|0
1736862480000|2025-01-14 13:48:00|372.33||372.38||372.38||372.33||2
1736862500000|2025-01-14 13:48:20|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|3
1736862510000|2025-01-14 13:48:30|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|1
1736862530000|2025-01-14 13:48:50|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|3
1736862550000|2025-01-14 13:49:10|372.38||372.43||372.43||372.38||0
1736862570000|2025-01-14 13:49:30|372.38||372.38||372.38||372.38||0
1736862580000|2025-01-14 13:49:40|372.43||372.43||372.43||372.43||0
1736862590000|2025-01-14 13:49:50|372.38|372.18|372.38|372.18|372.38|372.23|372.38|372.18|0
1736862600000|2025-01-14 13:50:00|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.18|1
1736862610000|2025-01-14 13:50:10|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|0
1736862630000|2025-01-14 13:50:30|372.58|372.33|372.58|372.43|372.58|372.43|372.53|372.33|24
1736862640000|2025-01-14 13:50:40|372.53|372.33|372.58|372.33|372.58|372.33|372.53|372.33|0
1736862650000|2025-01-14 13:50:50|372.53||372.53||372.58||372.53||0
1736862660000|2025-01-14 13:51:00|372.48||372.53||372.53||372.48||0
1736862670000|2025-01-14 13:51:10|372.48|372.28|372.43|372.23|372.48|372.28|372.43|372.23|1
1736862680000|2025-01-14 13:51:20|372.38||372.38||372.38||372.38||0
1736862710000|2025-01-14 13:51:50|372.33|372.18|372.33|372.13|372.33|372.18|372.33|372.13|0
1736862720000|2025-01-14 13:52:00|372.28||372.33||372.33||372.28||2
1736862730000|2025-01-14 13:52:10||372.18||372.18||372.18||372.13|0
1736862740000|2025-01-14 13:52:20|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|1
1736862750000|2025-01-14 13:52:30|372.23|372.08|372.28|372.08|372.28|372.13|372.23|372.08|5
1736862770000|2025-01-14 13:52:50|372.23||372.23||372.28||372.23||0
1736862780000|2025-01-14 13:53:00|372.18|372.03|372.13|371.93|372.18|372.03|372.13|371.93|2
1736862790000|2025-01-14 13:53:10||371.98||371.98||371.98||371.93|0
1736862800000|2025-01-14 13:53:20|372.18||372.18||372.23||372.18||1
1736862810000|2025-01-14 13:53:30|372.23||372.18||372.23||372.18||0
1736862820000|2025-01-14 13:53:40|372.23|372.03|372.23|372.03|372.28|372.03|372.23|372.03|0
1736862830000|2025-01-14 13:53:50|372.28|372.08|372.28|372.08|372.28|372.08|372.23|372.03|0
1736862840000|2025-01-14 13:54:00|372.23|372.03|372.18|371.98|372.23|372.03|372.18|371.98|1
1736862850000|2025-01-14 13:54:10|372.23|372.03|372.28|372.08|372.28|372.08|372.23|372.03|1
1736862860000|2025-01-14 13:54:20||372.03||372.03||372.08||372.03|0
1736862870000|2025-01-14 13:54:30|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|1
1736862880000|2025-01-14 13:54:40|372.28|372.13|372.28|372.08|372.33|372.13|372.28|372.08|3
1736862890000|2025-01-14 13:54:50|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736862900000|2025-01-14 13:55:00|372.28|372.08|372.28|372.08|372.28|372.08|372.23|372.03|1
1736862920000|2025-01-14 13:55:20|372.23|372.03|372.23|372.03|372.23|372.08|372.23|372.03|0
1736862930000|2025-01-14 13:55:30|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1736862960000|2025-01-14 13:56:00|372.33|372.13|372.28|372.08|372.33|372.13|372.28|372.08|1
1736862970000|2025-01-14 13:56:10|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.08|0
1736863000000|2025-01-14 13:56:40|372.28|372.08|372.23|372.08|372.28|372.08|372.23|372.08|1
1736863020000|2025-01-14 13:57:00|372.18|372.03|372.13|371.98|372.18|372.03|372.13|371.98|2
1736863030000|2025-01-14 13:57:10|372.23|372.03|372.18|371.98|372.23|372.03|372.18|371.98|4
1736863050000|2025-01-14 13:57:30|372.13|372.03|372.23|372.03|372.23|372.03|372.13|372.03|2
1736863070000|2025-01-14 13:57:50|372.28|371.98|372.23|371.98|372.28|371.98|372.23|371.98|1
1736863080000|2025-01-14 13:58:00|372.18|372.03|372.18|371.98|372.18|372.03|372.18|371.98|2
1736863100000|2025-01-14 13:58:20|372.08|371.93|372.18|371.98|372.18|371.98|372.08|371.93|11
1736863110000|2025-01-14 13:58:30|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|4
1736863140000|2025-01-14 13:59:00|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|6
1736863160000|2025-01-14 13:59:20|372.13|372.03|372.18|372.03|372.18|372.03|372.13|372.03|0
1736863180000|2025-01-14 13:59:40|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|1
1736863190000|2025-01-14 13:59:50|372.08|371.93|372.13|371.98|372.13|371.98|372.08|371.93|12
1736863200000|2025-01-14 14:00:00|372.08|371.93|372.08|371.93|372.13|371.98|372.08|371.93|17
1736863210000|2025-01-14 14:00:10|372.13||372.13||372.13||372.13||4
1736863220000|2025-01-14 14:00:20|372.08||372.08||372.13||372.08||0
1736863230000|2025-01-14 14:00:30|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|3
1736863240000|2025-01-14 14:00:40|371.98|371.83|372.03|371.83|372.03|371.83|371.93|371.78|3
1736863250000|2025-01-14 14:00:50|371.98||372.03||372.03||371.98||1
1736863260000|2025-01-14 14:01:00|371.98|371.73|371.93|371.73|371.98|371.73|371.93|371.73|2
1736863270000|2025-01-14 14:01:10|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736863290000|2025-01-14 14:01:30|371.93|371.73|371.93|371.73|371.93|371.73|371.88|371.68|1
1736863300000|2025-01-14 14:01:40|371.88|371.68|371.88|371.68|371.88|371.68|371.83|371.68|0
1736863310000|2025-01-14 14:01:50|371.83|371.73|371.88|371.63|371.93|371.73|371.83|371.63|12
1736863320000|2025-01-14 14:02:00|371.83|371.68|371.93|371.73|371.93|371.73|371.83|371.68|0
1736863330000|2025-01-14 14:02:10|371.88||371.88||371.93||371.88||0
1736863340000|2025-01-14 14:02:20|371.93|371.78|372.03|371.78|372.03|371.78|371.93|371.78|1
1736863360000|2025-01-14 14:02:40||371.83||371.83||371.83||371.83|1
1736863370000|2025-01-14 14:02:50|371.98|371.73|371.93|371.78|371.98|371.78|371.93|371.73|3
1736863380000|2025-01-14 14:03:00|371.88|371.73|371.88|371.68|371.88|371.73|371.88|371.68|0
1736863390000|2025-01-14 14:03:10|371.83|371.73|371.88|371.73|371.93|371.73|371.83|371.73|2
1736863400000|2025-01-14 14:03:20|371.93||371.93||371.93||371.93||2
1736863420000|2025-01-14 14:03:40||371.68||371.68||371.68||371.68|0
1736863440000|2025-01-14 14:04:00|371.83|371.73|371.83|371.68|371.83|371.73|371.83|371.68|1
1736863450000|2025-01-14 14:04:10|371.88|371.73|371.98|371.78|371.98|371.78|371.88|371.68|3
1736863460000|2025-01-14 14:04:20|371.93|371.73|371.98|371.73|371.98|371.73|371.93|371.73|0
1736863470000|2025-01-14 14:04:30|371.93|371.78|371.98|371.83|371.98|371.83|371.93|371.78|0
1736863480000|2025-01-14 14:04:40|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|0
1736863490000|2025-01-14 14:04:50||371.78||371.78||371.78||371.78|1
1736863510000|2025-01-14 14:05:10||371.83||371.83||371.83||371.83|0
1736863520000|2025-01-14 14:05:20|372.08|371.88|372.08|371.88|372.08|371.93|372.08|371.88|1
1736863540000|2025-01-14 14:05:40|372.03||372.03||372.03||372.03||2
1736863550000|2025-01-14 14:05:50|372.08|371.83|372.13|371.93|372.13|371.93|372.08|371.83|23
1736863560000|2025-01-14 14:06:00|372.18||372.18||372.18||372.18||5
1736863580000|2025-01-14 14:06:20|372.28|371.98|372.18|371.98|372.28|372.03|372.18|371.98|19
1736863600000|2025-01-14 14:06:40||372.03||371.98||372.03||371.98|0
1736863610000|2025-01-14 14:06:50|372.23|372.03|372.23|372.03|372.23|372.03|372.23|371.98|1
1736863630000|2025-01-14 14:07:10|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|1
1736863640000|2025-01-14 14:07:20|372.13||372.18||372.18||372.13||0
1736863650000|2025-01-14 14:07:30||372.03||372.03||372.03||371.98|0
1736863660000|2025-01-14 14:07:40|372.23|372.08|372.23|372.03|372.23|372.08|372.23|372.03|0
1736863670000|2025-01-14 14:07:50|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|1
1736863680000|2025-01-14 14:08:00|372.13|372.03|372.18|371.98|372.18|372.03|372.13|371.98|0
1736863690000|2025-01-14 14:08:10||372.03||372.03||372.03||371.98|0
1736863700000|2025-01-14 14:08:20|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.98|1
1736863720000|2025-01-14 14:08:40||372.03||372.03||372.03||371.98|1
1736863730000|2025-01-14 14:08:50||371.98||371.98||372.03||371.98|1
1736863740000|2025-01-14 14:09:00||372.03||371.98||372.03||371.98|1
1736863750000|2025-01-14 14:09:10|372.13||372.18||372.18||372.13||0
1736863760000|2025-01-14 14:09:20|372.23|372.03|372.23|372.03|372.23|372.08|372.23|372.03|1
1736863790000|2025-01-14 14:09:50||372.08||372.03||372.08||372.03|0
1736863800000|2025-01-14 14:10:00|||||||||2
1736863830000|2025-01-14 14:10:30||372.08||372.03||372.08||372.03|0
1736863840000|2025-01-14 14:10:40|372.18|371.98|372.18|371.98|372.18|371.98|372.13|371.98|1
1736863850000|2025-01-14 14:10:50||372.03||371.98||372.03||371.98|0
1736863860000|2025-01-14 14:11:00|372.13|372.03|372.13|371.98|372.13|372.03|372.13|371.98|1
1736863880000|2025-01-14 14:11:20||371.93||371.88||371.93||371.88|3
1736863890000|2025-01-14 14:11:30||371.93||371.98||371.98||371.93|0
1736863910000|2025-01-14 14:11:50|372.23|372.03|372.18|372.03|372.23|372.03|372.18|371.98|2
1736863920000|2025-01-14 14:12:00|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.93|1
1736863930000|2025-01-14 14:12:10||372.03||372.03||372.03||371.98|0
1736863950000|2025-01-14 14:12:30||371.98||371.98||371.98||371.98|2
1736863960000|2025-01-14 14:12:40|372.13||372.18||372.18||372.13||0
1736863970000|2025-01-14 14:12:50||372.03||371.98||372.03||371.98|2
1736863980000|2025-01-14 14:13:00|372.13||372.13||372.18||372.13||0
1736864000000|2025-01-14 14:13:20|372.18||372.18||372.18||372.13||1
1736864010000|2025-01-14 14:13:30|372.23|372.03|372.23|372.03|372.23|372.03|372.18|372.03|0
1736864020000|2025-01-14 14:13:40|372.18||372.18||372.18||372.18||0
1736864030000|2025-01-14 14:13:50|372.23||372.23||372.23||372.23||1
1736864040000|2025-01-14 14:14:00|372.18||372.18||372.23||372.18||0
1736864050000|2025-01-14 14:14:10|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|0
1736864060000|2025-01-14 14:14:20|372.28||372.28||372.28||372.28||0
1736864070000|2025-01-14 14:14:30|372.23||372.23||372.23||372.23||0
1736864090000|2025-01-14 14:14:50|372.28|372.13|372.28|372.13|372.33|372.13|372.28|372.13|2
1736864100000|2025-01-14 14:15:00|372.23|372.08|372.23|372.08|372.28|372.08|372.23|372.08|2
1736864160000|2025-01-14 14:16:00|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|6
1736864180000|2025-01-14 14:16:20|372.33||372.33||372.33||372.33||3
1736864190000|2025-01-14 14:16:30|372.38|372.18|372.38|372.23|372.43|372.23|372.38|372.18|2
1736864200000|2025-01-14 14:16:40|372.43|372.18|372.33|372.13|372.43|372.18|372.33|372.13|3
1736864210000|2025-01-14 14:16:50||372.18||372.13||372.18||372.13|0
1736864220000|2025-01-14 14:17:00||372.18||372.13||372.18||372.13|0
1736864230000|2025-01-14 14:17:10|372.38|372.18|372.38|372.18|372.38|372.23|372.38|372.18|0
1736864240000|2025-01-14 14:17:20|372.33||372.33||372.33||372.33||0
1736864250000|2025-01-14 14:17:30|372.28|372.13|372.33|372.13|372.33|372.13|372.28|372.13|2
1736864260000|2025-01-14 14:17:40|372.28||372.33||372.33||372.28||1
1736864280000|2025-01-14 14:18:00|372.28||372.28||372.28||372.28||0
1736864290000|2025-01-14 14:18:10||372.08||372.13||372.13||372.08|3
1736864300000|2025-01-14 14:18:20|372.33||372.33||372.33||372.33||5
1736864310000|2025-01-14 14:18:30||372.18||372.13||372.18||372.13|0
1736864320000|2025-01-14 14:18:40||372.18||372.18||372.18||372.18|0
1736864340000|2025-01-14 14:19:00|372.38|372.23|372.33|372.18|372.38|372.23|372.33|372.18|2
1736864360000|2025-01-14 14:19:20|372.38||372.38||372.38||372.38||1
1736864370000|2025-01-14 14:19:30|372.33||372.33||372.33||372.33||0
1736864380000|2025-01-14 14:19:40||372.13||372.13||372.13||372.13|1
1736864390000|2025-01-14 14:19:50|372.28||372.33||372.33||372.28||0
1736864410000|2025-01-14 14:20:10|372.28||372.28||372.28||372.28||0
1736864440000|2025-01-14 14:20:40|372.33||372.33||372.33||372.33||1
1736864450000|2025-01-14 14:20:50|372.28||372.28||372.28||372.28||0
1736864480000|2025-01-14 14:21:20|||||||||1
1736864490000|2025-01-14 14:21:30|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|2
1736864510000|2025-01-14 14:21:50|||||||||1
1736864520000|2025-01-14 14:22:00|372.18|372.03|372.18|372.03|372.18|372.03|372.18|372.03|6
1736864560000|2025-01-14 14:22:40||371.98||371.98||371.98||371.98|2
1736864570000|2025-01-14 14:22:50||372.03||372.03||372.03||372.03|3
1736864580000|2025-01-14 14:23:00|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|1
1736864590000|2025-01-14 14:23:10||371.93||371.93||371.93||371.93|10
1736864600000|2025-01-14 14:23:20||371.98||371.98||371.98||371.98|0
1736864610000|2025-01-14 14:23:30||371.93||371.98||371.98||371.93|0
1736864620000|2025-01-14 14:23:40||371.93||371.93||371.93||371.93|0
1736864630000|2025-01-14 14:23:50||371.98||371.98||371.98||371.98|0
1736864640000|2025-01-14 14:24:00|372.08|371.93|372.08|371.88|372.08|371.93|372.03|371.88|2
1736864650000|2025-01-14 14:24:10|372.03|371.83|372.03|371.83|372.08|371.83|372.03|371.83|3
1736864660000|2025-01-14 14:24:20|371.98|371.78|372.03|371.88|372.03|371.88|371.98|371.78|4
1736864670000|2025-01-14 14:24:30||371.83||371.88||371.88||371.83|0
1736864680000|2025-01-14 14:24:40|372.08||372.08||372.08||372.08||1
1736864690000|2025-01-14 14:24:50||371.93||371.93||371.93||371.93|0
1736864700000|2025-01-14 14:25:00|372.13||372.13||372.13||372.13||2
1736864710000|2025-01-14 14:25:10|372.08||372.13||372.13||372.08||0
1736864730000|2025-01-14 14:25:30|372.18|371.98|372.13|371.98|372.18|371.98|372.13|371.98|1
1736864740000|2025-01-14 14:25:40|372.18||372.18||372.18||372.18||1
1736864750000|2025-01-14 14:25:50||372.03||372.03||372.03||372.03|0
1736864770000|2025-01-14 14:26:10|372.23||372.23||372.23||372.23||2
1736864790000|2025-01-14 14:26:30||372.08||372.08||372.08||372.08|0
1736864800000|2025-01-14 14:26:40||372.03||372.08||372.08||372.03|3
1736864840000|2025-01-14 14:27:20|372.18|372.03|372.18|371.98|372.18|372.03|372.18|371.98|4
1736864850000|2025-01-14 14:27:30|372.13|372.03|372.23|372.03|372.23|372.03|372.13|372.03|5
1736864860000|2025-01-14 14:27:40||372.08||372.03||372.08||372.03|0
1736864870000|2025-01-14 14:27:50||372.08||372.08||372.08||372.08|0
1736864880000|2025-01-14 14:28:00|372.28||372.23||372.28||372.23||2
1736864910000|2025-01-14 14:28:30|372.18|371.98|372.18|372.03|372.18|372.03|372.18|371.98|2
1736864930000|2025-01-14 14:28:50|372.23|372.08|372.23|372.03|372.23|372.08|372.23|372.03|2
1736864940000|2025-01-14 14:29:00|372.18||372.23||372.23||372.18||0
1736864950000|2025-01-14 14:29:10|372.18|372.08|372.23|372.08|372.23|372.08|372.18|372.08|3
1736864960000|2025-01-14 14:29:20|||||||||1
1736864970000|2025-01-14 14:29:30||372.03||372.03||372.03||372.03|1
1736864980000|2025-01-14 14:29:40|||||||||1
1736864990000|2025-01-14 14:29:50||372.08||372.08||372.08||372.03|3
1736865000000|2025-01-14 14:30:00|372.18|371.98|372.18|372.03|372.28|372.08|372.13|371.98|66
1736865010000|2025-01-14 14:30:10|372.23|371.98|372.23|372.08|372.23|372.08|372.13|371.98|27
1736865020000|2025-01-14 14:30:20|372.33|372.13|372.38|372.18|372.38|372.18|372.23|372.08|12
1736865030000|2025-01-14 14:30:30|372.43|372.23|372.48|372.28|372.48|372.28|372.43|372.23|1
1736865040000|2025-01-14 14:30:40|372.53|372.33|372.58|372.43|372.58|372.43|372.53|372.33|1
1736865050000|2025-01-14 14:30:50|372.63|372.48|372.63|372.48|372.63|372.48|372.63|372.48|1
1736865060000|2025-01-14 14:31:00|372.73|372.53|372.63|372.48|372.73|372.53|372.63|372.48|5
1736865080000|2025-01-14 14:31:20|372.58|372.43|372.43|372.28|372.63|372.48|372.38|372.23|18
1736865090000|2025-01-14 14:31:30|372.38|372.23|372.43|372.28|372.43|372.28|372.38|372.18|3
1736865100000|2025-01-14 14:31:40|372.48|372.23|372.38|372.18|372.48|372.23|372.33|372.18|2
1736865110000|2025-01-14 14:31:50|372.43|372.23|372.38|372.23|372.43|372.23|372.38|372.18|2
1736865120000|2025-01-14 14:32:00|372.33|372.18|372.43|372.23|372.43|372.23|372.33|372.13|2
1736865130000|2025-01-14 14:32:10|372.48|372.28|372.53|372.33|372.53|372.33|372.43|372.28|0
1736865140000|2025-01-14 14:32:20|372.48|372.28|372.53|372.33|372.53|372.33|372.48|372.28|1
1736865150000|2025-01-14 14:32:30|372.48||372.53||372.53||372.48||0
1736865160000|2025-01-14 14:32:40|372.58|372.38|372.58|372.33|372.58|372.43|372.58|372.33|1
1736865170000|2025-01-14 14:32:50|372.53||372.48||372.53||372.48||0
1736865180000|2025-01-14 14:33:00|372.53||372.48||372.53||372.48||1
1736865190000|2025-01-14 14:33:10|372.53||372.53||372.53||372.48||0
1736865200000|2025-01-14 14:33:20|372.48|372.38|372.53|372.33|372.53|372.38|372.48|372.33|2
1736865210000|2025-01-14 14:33:30|372.48||372.53||372.53||372.48||0
1736865220000|2025-01-14 14:33:40||372.38||372.33||372.38||372.33|2
1736865240000|2025-01-14 14:34:00|372.63|372.38|372.58|372.43|372.63|372.43|372.58|372.38|4
1736865260000|2025-01-14 14:34:20||372.38||372.38||372.43||372.38|2
1736865270000|2025-01-14 14:34:30||372.43||372.38||372.43||372.38|1
1736865280000|2025-01-14 14:34:40|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|1
1736865300000|2025-01-14 14:35:00|372.58|372.38|372.63|372.48|372.63|372.48|372.58|372.38|3
1736865310000|2025-01-14 14:35:10||372.43||372.43||372.43||372.43|5
1736865320000|2025-01-14 14:35:20|372.68|372.48|372.58|372.38|372.68|372.48|372.58|372.38|2
1736865330000|2025-01-14 14:35:30|372.63|372.43|372.63|372.43|372.68|372.43|372.63|372.43|0
1736865340000|2025-01-14 14:35:40|372.58|372.38|372.63|372.38|372.63|372.38|372.58|372.38|1
1736865350000|2025-01-14 14:35:50|372.58||372.58||372.58||372.58||0
1736865360000|2025-01-14 14:36:00|372.53|372.33|372.58|372.38|372.58|372.38|372.53|372.33|0
1736865370000|2025-01-14 14:36:10|372.63||372.63||372.63||372.63||0
1736865380000|2025-01-14 14:36:20|372.58||372.58||372.58||372.58||0
1736865390000|2025-01-14 14:36:30|372.53||372.53||372.53||372.53||0
1736865400000|2025-01-14 14:36:40|372.48|372.33|372.53|372.38|372.53|372.38|372.48|372.33|3
1736865410000|2025-01-14 14:36:50|372.58|372.43|372.58|372.38|372.58|372.43|372.53|372.38|1
1736865420000|2025-01-14 14:37:00|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|2
1736865430000|2025-01-14 14:37:10|372.48|372.38|372.43|372.23|372.48|372.38|372.43|372.23|1
1736865440000|2025-01-14 14:37:20|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.23|1
1736865450000|2025-01-14 14:37:30|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|0
1736865460000|2025-01-14 14:37:40||372.38||372.33||372.38||372.33|0
1736865470000|2025-01-14 14:37:50|372.48|372.23|372.48|372.28|372.48|372.28|372.48|372.23|1
1736865480000|2025-01-14 14:38:00|372.53||372.48||372.53||372.48||0
1736865490000|2025-01-14 14:38:10|372.53||372.53||372.53||372.53||0
1736865500000|2025-01-14 14:38:20|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|0
1736865510000|2025-01-14 14:38:30|372.53||372.53||372.53||372.48||0
1736865530000|2025-01-14 14:38:50|372.48|372.28|372.58|372.38|372.58|372.38|372.48|372.28|1
1736865540000|2025-01-14 14:39:00|372.63||372.63||372.63||372.63||0
1736865550000|2025-01-14 14:39:10|372.58||372.58||372.58||372.58||0
1736865560000|2025-01-14 14:39:20|372.53|372.28|372.48|372.28|372.53|372.28|372.43|372.23|2
1736865570000|2025-01-14 14:39:30|372.53||372.53||372.53||372.53||0
1736865580000|2025-01-14 14:39:40|372.58|372.33|372.63|372.38|372.63|372.38|372.58|372.33|0
1736865590000|2025-01-14 14:39:50|372.68|372.43|372.68|372.48|372.68|372.48|372.63|372.43|0
1736865610000|2025-01-14 14:40:10|372.63|372.43|372.58|372.38|372.63|372.43|372.58|372.38|3
1736865620000|2025-01-14 14:40:20||372.33||372.38||372.38||372.33|3
1736865630000|2025-01-14 14:40:30||372.33||372.38||372.38||372.33|0
1736865640000|2025-01-14 14:40:40|372.63|372.43|372.58|372.43|372.63|372.43|372.58|372.43|0
1736865650000|2025-01-14 14:40:50|372.63|372.48|372.68|372.48|372.68|372.48|372.63|372.48|4
1736865660000|2025-01-14 14:41:00|372.63|372.43|372.63|372.43|372.63|372.43|372.63|372.43|2
1736865670000|2025-01-14 14:41:10|372.58|372.38|372.58|372.43|372.58|372.43|372.53|372.38|2
1736865680000|2025-01-14 14:41:20|372.63||372.68||372.68||372.63||2
1736865690000|2025-01-14 14:41:30|372.63||372.63||372.63||372.63||0
1736865710000|2025-01-14 14:41:50|372.68|372.48|372.68|372.48|372.68|372.48|372.68|372.48|1
1736865720000|2025-01-14 14:42:00|372.73|372.53|372.73|372.53|372.73|372.58|372.73|372.53|1
1736865730000|2025-01-14 14:42:10||372.58||372.53||372.58||372.53|1
1736865740000|2025-01-14 14:42:20|372.78|372.58|372.78|372.63|372.78|372.63|372.78|372.58|1
1736865750000|2025-01-14 14:42:30|372.83||372.83||372.83||372.83||3
1736865770000|2025-01-14 14:42:50|||||||||1
1736865810000|2025-01-14 14:43:30|372.78|372.58|372.78|372.53|372.78|372.58|372.78|372.53|8
1736865830000|2025-01-14 14:43:50||372.48||372.53||372.53||372.48|1
1736865840000|2025-01-14 14:44:00|372.73|372.48|372.68|372.48|372.73|372.48|372.68|372.48|4
1736865850000|2025-01-14 14:44:10|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|4
1736865860000|2025-01-14 14:44:20|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|1
1736865870000|2025-01-14 14:44:30||372.63||372.63||372.63||372.63|0
1736865880000|2025-01-14 14:44:40|372.83|372.68|372.88|372.68|372.88|372.68|372.83|372.68|3
1736865890000|2025-01-14 14:44:50|372.83||372.83||372.83||372.83||0
1736865900000|2025-01-14 14:45:00|372.88|372.73|372.88|372.73|372.88|372.73|372.88|372.68|3
1736865910000|2025-01-14 14:45:10|372.83|372.68|372.83|372.63|372.83|372.68|372.83|372.63|5
1736865920000|2025-01-14 14:45:20||372.68||372.63||372.68||372.63|0
1736865930000|2025-01-14 14:45:30|372.78|372.68|372.78|372.63|372.78|372.68|372.78|372.63|0
1736865940000|2025-01-14 14:45:40|||||||||2
1736865960000|2025-01-14 14:46:00|||||||||1
1736865970000|2025-01-14 14:46:10|372.73|372.53|372.73|372.53|372.73|372.53|372.73|372.53|3
1736865980000|2025-01-14 14:46:20||372.48||372.48||372.53||372.48|0
1736865990000|2025-01-14 14:46:30||372.53||372.53||372.53||372.53|1
1736866000000|2025-01-14 14:46:40|372.68|372.48|372.63|372.48|372.68|372.53|372.63|372.48|0
1736866010000|2025-01-14 14:46:50|372.58|372.43|372.58|372.38|372.58|372.43|372.58|372.38|2
1736866020000|2025-01-14 14:47:00|372.53|372.33|372.48|372.28|372.53|372.33|372.48|372.28|1
1736866030000|2025-01-14 14:47:10|372.43|372.23|372.38|372.18|372.43|372.23|372.38|372.18|2
1736866040000|2025-01-14 14:47:20|372.43|372.23|372.38|372.23|372.43|372.28|372.38|372.23|4
1736866050000|2025-01-14 14:47:30|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|1
1736866070000|2025-01-14 14:47:50||372.18||372.18||372.18||372.18|0
1736866080000|2025-01-14 14:48:00|372.38|372.13|372.28|372.08|372.38|372.13|372.28|372.08|2
1736866090000|2025-01-14 14:48:10|372.23|372.03|372.23|372.08|372.23|372.08|372.23|372.03|4
1736866100000|2025-01-14 14:48:20|372.28|372.13|372.28|372.08|372.28|372.13|372.23|372.08|5
1736866110000|2025-01-14 14:48:30|372.33|372.13|372.48|372.28|372.53|372.28|372.33|372.13|2
1736866120000|2025-01-14 14:48:40|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|0
1736866140000|2025-01-14 14:49:00|372.48||372.48||372.48||372.48||0
1736866150000|2025-01-14 14:49:10|372.53|372.28|372.48|372.33|372.53|372.33|372.48|372.28|6
1736866160000|2025-01-14 14:49:20|||||||||1
1736866170000|2025-01-14 14:49:30|372.53||372.53||372.53||372.53||1
1736866190000|2025-01-14 14:49:50|372.58|372.38|372.58|372.43|372.58|372.43|372.58|372.38|2
1736866200000|2025-01-14 14:50:00|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|4
1736866210000|2025-01-14 14:50:10|372.58|372.33|372.53|372.33|372.58|372.33|372.53|372.33|3
1736866220000|2025-01-14 14:50:20|372.48||372.48||372.53||372.48||0
1736866240000|2025-01-14 14:50:40|372.58||372.48||372.58||372.48||7
1736866250000|2025-01-14 14:50:50|372.53|372.38|372.53|372.38|372.53|372.38|372.48|372.33|1
1736866260000|2025-01-14 14:51:00|372.58|372.33|372.58|372.38|372.58|372.38|372.58|372.33|4
1736866270000|2025-01-14 14:51:10|||||||||1
1736866280000|2025-01-14 14:51:20|372.53|372.33|372.38|372.18|372.53|372.33|372.38|372.18|13
1736866290000|2025-01-14 14:51:30|372.43||372.38||372.43||372.38||0
1736866300000|2025-01-14 14:51:40|372.48|372.23|372.53|372.28|372.53|372.28|372.48|372.23|1
1736866310000|2025-01-14 14:51:50||372.33||372.33||372.33||372.33|1
1736866320000|2025-01-14 14:52:00|372.48|372.28|372.48|372.23|372.53|372.28|372.33|372.18|38
1736866330000|2025-01-14 14:52:10|372.43||372.43||372.43||372.43||0
1736866340000|2025-01-14 14:52:20|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|3
1736866350000|2025-01-14 14:52:30|372.43|372.23|372.43|372.23|372.48|372.23|372.43|372.18|2
1736866360000|2025-01-14 14:52:40|372.38|372.28|372.23|372.03|372.38|372.28|372.23|372.03|1
1736866370000|2025-01-14 14:52:50|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|1
1736866380000|2025-01-14 14:53:00|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736866400000|2025-01-14 14:53:20|372.38|372.18|372.28|372.08|372.38|372.18|372.28|372.08|4
1736866410000|2025-01-14 14:53:30|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|0
1736866430000|2025-01-14 14:53:50|372.18|371.98|372.03|371.83|372.18|371.98|372.03|371.83|1
1736866440000|2025-01-14 14:54:00|371.98|371.78|371.98|371.73|371.98|371.78|371.98|371.73|1
1736866450000|2025-01-14 14:54:10||371.78||371.73||371.78||371.73|0
1736866460000|2025-01-14 14:54:20||371.78||371.73||371.78||371.73|0
1736866480000|2025-01-14 14:54:40|371.93|371.78|371.98|371.78|371.98|371.78|371.93|371.78|2
1736866490000|2025-01-14 14:54:50|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|0
1736866500000|2025-01-14 14:55:00|371.88|371.63|371.73|371.53|371.88|371.63|371.73|371.53|45
1736866520000|2025-01-14 14:55:20|371.83|371.58|371.83|371.58|371.83|371.58|371.83|371.53|6
1736866530000|2025-01-14 14:55:30|371.78||371.78||371.78||371.78||0
1736866540000|2025-01-14 14:55:40|371.83|371.63|371.88|371.68|371.88|371.68|371.83|371.63|1
1736866550000|2025-01-14 14:55:50|371.93|371.63|371.93|371.78|371.93|371.78|371.93|371.63|1
1736866560000|2025-01-14 14:56:00|371.88|371.68|371.83|371.58|371.88|371.68|371.83|371.58|3
1736866580000|2025-01-14 14:56:20|371.88|371.63|371.88|371.63|371.88|371.63|371.88|371.63|1
1736866600000|2025-01-14 14:56:40|371.83||371.83||371.83||371.83||0
1736866610000|2025-01-14 14:56:50|371.78||371.83||371.83||371.78||1
1736866620000|2025-01-14 14:57:00|371.78|371.53|371.78|371.53|371.78|371.53|371.78|371.53|2
1736866630000|2025-01-14 14:57:10|371.73||371.73||371.73||371.73||0
1736866640000|2025-01-14 14:57:20|371.78|371.58|371.73|371.53|371.78|371.58|371.73|371.53|0
1736866650000|2025-01-14 14:57:30||371.58||371.53||371.58||371.53|0
1736866670000|2025-01-14 14:57:50|371.68|371.43|371.63|371.43|371.68|371.43|371.63|371.43|9
1736866680000|2025-01-14 14:58:00|371.58|371.38|371.53|371.33|371.58|371.38|371.48|371.28|4
1736866700000|2025-01-14 14:58:20|371.48|371.23|371.43|371.23|371.48|371.23|371.43|371.23|3
1736866710000|2025-01-14 14:58:30|371.38|371.18|371.38|371.18|371.38|371.18|371.38|371.18|1
1736866720000|2025-01-14 14:58:40|371.33|371.13|371.38|371.13|371.38|371.13|371.33|371.13|11
1736866740000|2025-01-14 14:59:00|371.33|371.08|371.23|371.03|371.33|371.08|371.23|371.03|6
1736866760000|2025-01-14 14:59:20|371.28|371.13|371.23|371.08|371.28|371.13|371.23|371.08|13
1736866770000|2025-01-14 14:59:30|||||||||4
1736866780000|2025-01-14 14:59:40|371.33||371.23||371.33||371.23||6
1736866790000|2025-01-14 14:59:50|371.33|371.13|371.23|371.03|371.33|371.13|371.23|371.03|10
1736866800000|2025-01-14 15:00:00|371.33|371.08|371.28|371.08|371.33|371.13|371.28|371.08|4
1736866810000|2025-01-14 15:00:10|371.23||371.23||371.23||371.23||1
1736866820000|2025-01-14 15:00:20|||||||||1
1736866830000|2025-01-14 15:00:30|||||||||1
1736866840000|2025-01-14 15:00:40|||||||||2
1736866850000|2025-01-14 15:00:50|371.33|371.13|371.28|371.13|371.33|371.13|371.28|371.13|9
1736866860000|2025-01-14 15:01:00|371.23|371.08|371.23|371.08|371.33|371.13|371.23|371.08|16
1736866870000|2025-01-14 15:01:10|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|7
1736866890000|2025-01-14 15:01:30|371.28|371.08|371.18|371.03|371.28|371.08|371.18|371.03|8
1736866900000|2025-01-14 15:01:40|371.28|371.08|371.28|371.13|371.28|371.13|371.23|371.08|5
1736866910000|2025-01-14 15:01:50|||||||||2
1736866920000|2025-01-14 15:02:00|371.33|371.18|371.38|371.18|371.38|371.18|371.33|371.18|3
1736866930000|2025-01-14 15:02:10|371.43|371.23|371.58|371.38|371.58|371.38|371.43|371.23|2
1736866940000|2025-01-14 15:02:20|371.53||371.53||371.53||371.53||0
1736866950000|2025-01-14 15:02:30|371.48|371.33|371.48|371.33|371.48|371.33|371.48|371.33|3
1736866960000|2025-01-14 15:02:40|371.53||371.48||371.53||371.48||0
1736866970000|2025-01-14 15:02:50|371.43|371.28|371.43|371.28|371.43|371.28|371.43|371.28|2
1736866980000|2025-01-14 15:03:00|371.48|371.33|371.48|371.33|371.48|371.33|371.43|371.33|0
1736866990000|2025-01-14 15:03:10||371.28||371.28||371.28||371.28|0
1736867000000|2025-01-14 15:03:20||371.33||371.33||371.33||371.33|0
1736867010000|2025-01-14 15:03:30|371.58|371.38|371.58|371.38|371.58|371.38|371.58|371.38|2
1736867020000|2025-01-14 15:03:40|371.53||371.53||371.58||371.53||1
1736867030000|2025-01-14 15:03:50|371.58||371.58||371.58||371.53||0
1736867040000|2025-01-14 15:04:00|371.63|371.43|371.58|371.43|371.68|371.48|371.58|371.43|5
1736867050000|2025-01-14 15:04:10|371.53|371.38|371.53|371.33|371.58|371.38|371.53|371.33|4
1736867060000|2025-01-14 15:04:20||371.38||371.38||371.38||371.38|0
1736867070000|2025-01-14 15:04:30||371.33||371.38||371.38||371.33|1
1736867080000|2025-01-14 15:04:40|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|3
1736867090000|2025-01-14 15:04:50|371.53|371.38|371.48|371.33|371.53|371.38|371.48|371.33|2
1736867100000|2025-01-14 15:05:00|371.53|371.28|371.53|371.33|371.63|371.43|371.53|371.28|3
1736867110000|2025-01-14 15:05:10|371.63|371.38|371.63|371.43|371.63|371.43|371.58|371.38|2
1736867120000|2025-01-14 15:05:20|371.68|371.48|371.68|371.48|371.73|371.53|371.63|371.48|3
1736867130000|2025-01-14 15:05:30|371.73|371.53|371.73|371.48|371.73|371.53|371.73|371.48|1
1736867140000|2025-01-14 15:05:40|371.68||371.68||371.68||371.68||0
1736867160000|2025-01-14 15:06:00|371.73|371.53|371.73|371.48|371.73|371.58|371.68|371.48|1
1736867170000|2025-01-14 15:06:10|371.78|371.53|371.78|371.63|371.83|371.63|371.78|371.53|0
1736867180000|2025-01-14 15:06:20|371.83|371.68|371.88|371.68|371.93|371.68|371.83|371.68|1
1736867190000|2025-01-14 15:06:30|371.93|371.73|371.98|371.73|371.98|371.73|371.93|371.73|1
1736867200000|2025-01-14 15:06:40||371.78||371.78||371.78||371.78|0
1736867210000|2025-01-14 15:06:50|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|2
1736867220000|2025-01-14 15:07:00|372.08|371.88|372.08|371.88|372.08|371.88|372.08|371.88|2
1736867230000|2025-01-14 15:07:10||371.93||371.88||371.93||371.88|0
1736867250000|2025-01-14 15:07:30|372.03|371.93|372.03|371.83|372.03|371.93|372.03|371.83|5
1736867260000|2025-01-14 15:07:40||371.78||371.78||371.78||371.78|0
1736867270000|2025-01-14 15:07:50|371.98|371.73|371.98|371.73|371.98|371.73|371.98|371.73|1
1736867280000|2025-01-14 15:08:00|371.93|371.78|371.93|371.78|371.93|371.78|371.93|371.78|1
1736867290000|2025-01-14 15:08:10|372.03|371.83|372.08|371.88|372.08|371.88|371.98|371.83|6
1736867310000|2025-01-14 15:08:30||371.93||371.93||371.93||371.93|0
1736867320000|2025-01-14 15:08:40|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|3
1736867330000|2025-01-14 15:08:50||371.78||371.78||371.78||371.78|0
1736867340000|2025-01-14 15:09:00|371.98||371.98||371.98||371.98||0
1736867350000|2025-01-14 15:09:10||371.73||371.73||371.73||371.73|2
1736867360000|2025-01-14 15:09:20||371.78||371.73||371.78||371.73|0
1736867370000|2025-01-14 15:09:30||371.78||371.78||371.78||371.78|0
1736867390000|2025-01-14 15:09:50|371.93||371.93||371.93||371.93||3
1736867400000|2025-01-14 15:10:00||371.73||371.73||371.73||371.73|2
1736867420000|2025-01-14 15:10:20|371.88||371.88||371.93||371.88||0
1736867430000|2025-01-14 15:10:30|371.83|371.68|371.83|371.63|371.83|371.68|371.83|371.63|2
1736867450000|2025-01-14 15:10:50|371.88|371.73|371.93|371.73|371.93|371.73|371.88|371.73|5
1736867460000|2025-01-14 15:11:00|371.98||371.98||371.98||371.98||1
1736867480000|2025-01-14 15:11:20|372.03|371.83|372.08|371.88|372.08|371.93|372.03|371.83|2
1736867490000|2025-01-14 15:11:30||371.93||371.93||371.93||371.88|0
1736867500000|2025-01-14 15:11:40|372.13|371.98|372.18|371.98|372.18|371.98|372.13|371.98|1
1736867510000|2025-01-14 15:11:50|372.23||372.23||372.23||372.23||0
1736867520000|2025-01-14 15:12:00|372.28|372.08|372.33|372.13|372.33|372.13|372.28|372.08|0
1736867530000|2025-01-14 15:12:10||372.18||372.18||372.18||372.18|1
1736867540000|2025-01-14 15:12:20|372.38||372.38||372.38||372.38||0
1736867550000|2025-01-14 15:12:30|372.33|372.08|372.33|372.13|372.33|372.13|372.33|372.08|4
1736867560000|2025-01-14 15:12:40||372.08||372.08||372.13||372.08|0
1736867570000|2025-01-14 15:12:50||372.13||372.13||372.13||372.13|0
1736867600000|2025-01-14 15:13:20||372.18||372.13||372.18||372.13|5
1736867620000|2025-01-14 15:13:40|372.18|372.03|372.18|371.98|372.18|372.03|372.18|371.98|2
1736867640000|2025-01-14 15:14:00|372.23|372.03|372.28|372.03|372.28|372.03|372.23|372.03|1
1736867650000|2025-01-14 15:14:10||372.08||372.08||372.08||372.08|0
1736867660000|2025-01-14 15:14:20|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736867670000|2025-01-14 15:14:30|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736867680000|2025-01-14 15:14:40|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.08|3
1736867700000|2025-01-14 15:15:00|372.38||372.38||372.38||372.38||0
1736867710000|2025-01-14 15:15:10|372.43|372.18|372.43|372.23|372.43|372.23|372.38|372.18|1
1736867720000|2025-01-14 15:15:20|||||||||1
1736867730000|2025-01-14 15:15:30|372.38||372.43||372.43||372.38||0
1736867750000|2025-01-14 15:15:50|372.48|372.28|372.53|372.28|372.53|372.38|372.48|372.28|3
1736867760000|2025-01-14 15:16:00||372.33||372.33||372.33||372.33|0
1736867770000|2025-01-14 15:16:10||372.28||372.33||372.33||372.28|0
1736867780000|2025-01-14 15:16:20|372.58||372.63||372.63||372.58||0
1736867790000|2025-01-14 15:16:30|372.58||372.58||372.58||372.58||0
1736867800000|2025-01-14 15:16:40|372.63|372.43|372.68|372.48|372.68|372.48|372.63|372.43|0
1736867810000|2025-01-14 15:16:50|||||||||1
1736867820000|2025-01-14 15:17:00|372.63|372.43|372.58|372.38|372.63|372.43|372.58|372.38|4
1736867830000|2025-01-14 15:17:10|372.53|372.33|372.53|372.28|372.53|372.33|372.53|372.28|0
1736867840000|2025-01-14 15:17:20|372.48|372.23|372.48|372.23|372.48|372.23|372.48|372.23|0
1736867850000|2025-01-14 15:17:30||372.28||372.33||372.33||372.28|1
1736867860000|2025-01-14 15:17:40|372.58|372.38|372.58|372.33|372.58|372.38|372.58|372.33|5
1736867880000|2025-01-14 15:18:00||372.38||372.43||372.43||372.38|0
1736867890000|2025-01-14 15:18:10||372.33||372.33||372.33||372.33|2
1736867900000|2025-01-14 15:18:20|372.53|372.28|372.53|372.28|372.53|372.28|372.53|372.28|0
1736867910000|2025-01-14 15:18:30|372.48||372.48||372.48||372.48||0
1736867920000|2025-01-14 15:18:40|372.53|372.33|372.58|372.33|372.58|372.33|372.53|372.33|0
1736867960000|2025-01-14 15:19:20||372.38||372.38||372.38||372.38|0
1736867970000|2025-01-14 15:19:30||372.43||372.38||372.43||372.38|1
1736867980000|2025-01-14 15:19:40|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.33|5
1736867990000|2025-01-14 15:19:50|372.48|372.28|372.43|372.23|372.48|372.28|372.43|372.23|0
1736868000000|2025-01-14 15:20:00|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736868040000|2025-01-14 15:20:40|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|1
1736868050000|2025-01-14 15:20:50||372.18||372.18||372.18||372.13|0
1736868060000|2025-01-14 15:21:00|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|2
1736868080000|2025-01-14 15:21:20||372.28||372.28||372.28||372.28|0
1736868090000|2025-01-14 15:21:30|372.48|372.33|372.53|372.33|372.53|372.33|372.48|372.33|1
1736868100000|2025-01-14 15:21:40|372.48|372.28|372.38|372.23|372.48|372.28|372.38|372.23|3
1736868130000|2025-01-14 15:22:10|372.43|372.28|372.48|372.28|372.48|372.28|372.43|372.28|0
1736868150000|2025-01-14 15:22:30|372.43|372.33|372.43|372.23|372.43|372.33|372.43|372.23|2
1736868160000|2025-01-14 15:22:40|372.38|372.18|372.33|372.13|372.38|372.18|372.33|372.13|2
1736868170000|2025-01-14 15:22:50|372.28|372.08|372.23|371.98|372.28|372.08|372.23|371.98|1
1736868180000|2025-01-14 15:23:00||372.03||371.98||372.03||371.98|0
1736868190000|2025-01-14 15:23:10|372.28|372.03|372.23|372.03|372.28|372.13|372.23|371.98|3
1736868210000|2025-01-14 15:23:30||372.08||372.03||372.08||372.03|0
1736868230000|2025-01-14 15:23:50|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|1
1736868240000|2025-01-14 15:24:00|372.33|372.13|372.38|372.13|372.38|372.18|372.33|372.13|1
1736868260000|2025-01-14 15:24:20|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.13|0
1736868290000|2025-01-14 15:24:50|||||||||1
1736868310000|2025-01-14 15:25:10||372.23||372.23||372.23||372.23|0
1736868320000|2025-01-14 15:25:20|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|4
1736868330000|2025-01-14 15:25:30||372.18||372.18||372.18||372.13|0
1736868340000|2025-01-14 15:25:40|372.38||372.38||372.43||372.38||2
1736868350000|2025-01-14 15:25:50|372.43|372.23|372.43|372.18|372.43|372.28|372.43|372.18|1
1736868360000|2025-01-14 15:26:00|372.48|372.23|372.48|372.23|372.48|372.23|372.48|372.23|0
1736868370000|2025-01-14 15:26:10|372.43||372.43||372.43||372.43||1
1736868380000|2025-01-14 15:26:20|372.48||372.48||372.48||372.48||0
1736868390000|2025-01-14 15:26:30|372.43|372.28|372.43|372.23|372.43|372.28|372.43|372.23|1
1736868400000|2025-01-14 15:26:40|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|1
1736868410000|2025-01-14 15:26:50|372.33||372.38||372.38||372.33||0
1736868420000|2025-01-14 15:27:00|372.33||372.33||372.33||372.33||0
1736868430000|2025-01-14 15:27:10|372.28|372.13|372.33|372.13|372.33|372.13|372.28|372.08|2
1736868440000|2025-01-14 15:27:20||372.08||372.13||372.13||372.08|0
1736868450000|2025-01-14 15:27:30|372.38||372.38||372.38||372.38||1
1736868460000|2025-01-14 15:27:40|372.43||372.28||372.43||372.28||0
1736868470000|2025-01-14 15:27:50|372.38|372.18|372.33|372.13|372.38|372.18|372.33|372.13|3
1736868480000|2025-01-14 15:28:00|372.28|372.18|372.23|372.03|372.28|372.18|372.23|372.03|0
1736868490000|2025-01-14 15:28:10|372.28|372.08|372.33|372.13|372.33|372.13|372.28|372.08|1
1736868500000|2025-01-14 15:28:20||372.08||372.13||372.13||372.08|0
1736868520000|2025-01-14 15:28:40|372.28||372.28||372.28||372.28||1
1736868530000|2025-01-14 15:28:50||372.08||372.08||372.13||372.08|2
1736868540000|2025-01-14 15:29:00|372.23|372.13|372.23|372.08|372.23|372.13|372.23|372.08|0
1736868560000|2025-01-14 15:29:20|372.28||372.28||372.28||372.28||1
1736868570000|2025-01-14 15:29:30|372.23|372.13|372.33|372.13|372.33|372.13|372.23|372.13|1
1736868590000|2025-01-14 15:29:50||372.18||372.18||372.18||372.13|1
1736868600000|2025-01-14 15:30:00|372.38||372.38||372.38||372.38||0
1736868610000|2025-01-14 15:30:10||372.23||372.23||372.23||372.23|0
1736868630000|2025-01-14 15:30:30|372.33|372.13|372.33|372.08|372.33|372.13|372.33|372.08|5
1736868640000|2025-01-14 15:30:40|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|0
1736868650000|2025-01-14 15:30:50||372.13||372.13||372.13||372.08|0
1736868660000|2025-01-14 15:31:00||372.08||372.08||372.08||372.08|0
1736868670000|2025-01-14 15:31:10|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|1
1736868700000|2025-01-14 15:31:40|372.28|372.08|372.28|372.13|372.28|372.13|372.28|372.08|1
1736868710000|2025-01-14 15:31:50||372.08||372.13||372.13||372.08|0
1736868730000|2025-01-14 15:32:10|372.33||372.33||372.33||372.28||4
1736868740000|2025-01-14 15:32:20|372.38|372.08|372.28|372.13|372.38|372.13|372.28|372.08|1
1736868750000|2025-01-14 15:32:30|372.33||372.33||372.38||372.33||0
1736868780000|2025-01-14 15:33:00|372.28|372.08|372.23|371.98|372.28|372.08|372.23|371.98|2
1736868790000|2025-01-14 15:33:10||372.03||372.03||372.03||371.98|0
1736868810000|2025-01-14 15:33:30|372.33|372.08|372.33|372.13|372.33|372.13|372.33|372.08|1
1736868820000|2025-01-14 15:33:40|372.28|372.08|372.33|372.13|372.33|372.13|372.28|372.08|0
1736868830000|2025-01-14 15:33:50|372.38|372.18|372.33|372.13|372.38|372.18|372.33|372.13|4
1736868850000|2025-01-14 15:34:10|372.28|372.08|372.28|372.13|372.28|372.13|372.28|372.08|0
1736868860000|2025-01-14 15:34:20|372.33||372.33||372.33||372.33||0
1736868880000|2025-01-14 15:34:40||372.18||372.13||372.18||372.08|2
1736868890000|2025-01-14 15:34:50|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1736868900000|2025-01-14 15:35:00|372.33|372.13|372.33|372.13|372.38|372.13|372.33|372.08|2
1736868920000|2025-01-14 15:35:20||372.18||372.18||372.18||372.18|1
1736868930000|2025-01-14 15:35:30|372.43|372.23|372.38|372.18|372.43|372.23|372.38|372.18|6
1736868940000|2025-01-14 15:35:40|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|1
1736868990000|2025-01-14 15:36:30||372.18||372.18||372.18||372.18|1
1736869000000|2025-01-14 15:36:40|372.43||372.38||372.43||372.38||2
1736869030000|2025-01-14 15:37:10|372.33|372.13|372.28|372.08|372.33|372.13|372.28|372.08|4
1736869040000|2025-01-14 15:37:20|372.23|372.03|372.18|371.98|372.23|372.03|372.18|371.93|1
1736869050000|2025-01-14 15:37:30|372.23||372.18||372.23||372.18||0
1736869060000|2025-01-14 15:37:40|372.23|372.03|372.23|372.03|372.23|372.03|372.18|372.03|0
1736869070000|2025-01-14 15:37:50|372.18|371.98|372.23|372.03|372.23|372.03|372.18|371.98|1
1736869080000|2025-01-14 15:38:00|372.18|371.98|372.23|372.03|372.23|372.03|372.18|371.98|0
1736869090000|2025-01-14 15:38:10||372.08||372.08||372.08||372.03|0
1736869100000|2025-01-14 15:38:20|372.28||372.28||372.28||372.28||0
1736869110000|2025-01-14 15:38:30|372.23|371.98|372.13|371.93|372.23|371.98|372.13|371.93|4
1736869150000|2025-01-14 15:39:10|372.08|371.98|372.13|371.93|372.13|371.98|372.08|371.93|1
1736869170000|2025-01-14 15:39:30||371.98||371.93||371.98||371.93|0
1736869180000|2025-01-14 15:39:40|||||||||1
1736869190000|2025-01-14 15:39:50|372.08|371.98|372.08|371.88|372.08|371.98|372.08|371.88|2
1736869200000|2025-01-14 15:40:00|372.13|371.93|372.03|371.83|372.13|371.93|372.03|371.83|0
1736869210000|2025-01-14 15:40:10|372.08|371.88|372.08|371.88|372.08|371.88|372.08|371.88|0
1736869220000|2025-01-14 15:40:20|372.13|371.93|372.18|371.98|372.18|371.98|372.13|371.88|0
1736869230000|2025-01-14 15:40:30||372.03||372.03||372.03||372.03|0
1736869240000|2025-01-14 15:40:40|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|5
1736869250000|2025-01-14 15:40:50||372.03||372.03||372.08||372.03|0
1736869260000|2025-01-14 15:41:00||372.08||372.03||372.08||372.03|0
1736869270000|2025-01-14 15:41:10|372.28|372.08|372.28|372.13|372.28|372.13|372.28|372.08|0
1736869280000|2025-01-14 15:41:20|372.33||372.33||372.33||372.33||2
1736869290000|2025-01-14 15:41:30||372.08||372.13||372.13||372.08|0
1736869300000|2025-01-14 15:41:40||372.18||372.18||372.18||372.18|0
1736869310000|2025-01-14 15:41:50||372.13||372.13||372.13||372.13|2
1736869330000|2025-01-14 15:42:10||372.18||372.18||372.18||372.18|0
1736869350000|2025-01-14 15:42:30|372.43|372.23|372.38|372.23|372.43|372.23|372.38|372.23|5
1736869360000|2025-01-14 15:42:40|372.28|372.18|372.28|372.08|372.28|372.18|372.28|372.08|7
1736869370000|2025-01-14 15:42:50|372.38|372.13|372.38|372.13|372.38|372.13|372.38|372.13|2
1736869380000|2025-01-14 15:43:00|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.18|2
1736869400000|2025-01-14 15:43:20|||||||||1
1736869410000|2025-01-14 15:43:30||372.23||372.23||372.23||372.23|0
1736869420000|2025-01-14 15:43:40|372.43|372.28|372.48|372.28|372.48|372.28|372.43|372.23|1
1736869430000|2025-01-14 15:43:50||372.33||372.33||372.33||372.33|0
1736869440000|2025-01-14 15:44:00|372.43|372.28|372.43|372.23|372.43|372.28|372.43|372.18|1
1736869450000|2025-01-14 15:44:10||372.28||372.28||372.28||372.28|0
1736869460000|2025-01-14 15:44:20|372.48||372.48||372.48||372.48||3
1736869480000|2025-01-14 15:44:40|372.43||372.43||372.43||372.43||0
1736869500000|2025-01-14 15:45:00|372.38|372.23|372.38|372.23|372.43|372.23|372.38|372.23|2
1736869510000|2025-01-14 15:45:10|372.43|372.28|372.48|372.28|372.48|372.28|372.43|372.28|2
1736869520000|2025-01-14 15:45:20|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1736869530000|2025-01-14 15:45:30|372.38|372.18|372.38|372.18|372.43|372.23|372.38|372.18|0
1736869540000|2025-01-14 15:45:40|372.33|372.13|372.28|372.13|372.33|372.13|372.28|372.08|1
1736869550000|2025-01-14 15:45:50||372.08||372.08||372.13||372.08|0
1736869560000|2025-01-14 15:46:00||372.13||372.08||372.13||372.03|0
1736869580000|2025-01-14 15:46:20|372.23||372.28||372.28||372.23||1
1736869590000|2025-01-14 15:46:30||372.13||372.03||372.13||372.03|3
1736869600000|2025-01-14 15:46:40|372.23|372.08|372.28|372.08|372.33|372.08|372.23|372.03|1
1736869610000|2025-01-14 15:46:50||372.13||372.13||372.13||372.13|0
1736869620000|2025-01-14 15:47:00|372.38|372.18|372.33|372.13|372.38|372.18|372.33|372.13|3
1736869630000|2025-01-14 15:47:10|372.38|372.18|372.43|372.18|372.43|372.18|372.38|372.18|1
1736869640000|2025-01-14 15:47:20|372.48|372.23|372.48|372.23|372.48|372.23|372.48|372.23|0
1736869650000|2025-01-14 15:47:30|372.43||372.43||372.48||372.43||0
1736869660000|2025-01-14 15:47:40|372.48||372.43||372.48||372.43||0
1736869680000|2025-01-14 15:48:00|372.38|372.18|372.38|372.18|372.43|372.18|372.38|372.13|2
1736869690000|2025-01-14 15:48:10|372.33|372.13|372.33|372.18|372.33|372.18|372.33|372.13|1
1736869710000|2025-01-14 15:48:30|372.38|372.23|372.33|372.13|372.38|372.23|372.33|372.13|2
1736869720000|2025-01-14 15:48:40|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|1
1736869740000|2025-01-14 15:49:00|372.33||372.33||372.33||372.33||0
1736869760000|2025-01-14 15:49:20|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|2
1736869780000|2025-01-14 15:49:40|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|0
1736869800000|2025-01-14 15:50:00|372.18|371.98|372.08|371.88|372.18|371.98|372.08|371.88|1
1736869810000|2025-01-14 15:50:10|372.03||372.03||372.03||372.03||1
1736869820000|2025-01-14 15:50:20||371.83||371.78||371.83||371.78|3
1736869830000|2025-01-14 15:50:30||371.83||371.83||371.83||371.83|0
1736869840000|2025-01-14 15:50:40||371.88||371.83||371.88||371.83|1
1736869850000|2025-01-14 15:50:50||371.88||371.83||371.88||371.83|0
1736869860000|2025-01-14 15:51:00||371.88||371.88||371.88||371.83|0
1736869870000|2025-01-14 15:51:10|371.98|371.83|371.98|371.78|371.98|371.83|371.98|371.73|1
1736869880000|2025-01-14 15:51:20|371.93|371.73|371.93|371.78|371.93|371.78|371.93|371.73|0
1736869890000|2025-01-14 15:51:30|371.98|371.83|372.03|371.83|372.03|371.83|371.98|371.83|7
1736869900000|2025-01-14 15:51:40|372.08|371.88|372.13|371.93|372.13|371.93|372.08|371.88|1
1736869920000|2025-01-14 15:52:00|372.08|371.88|372.13|371.88|372.13|371.88|372.08|371.88|2
1736869930000|2025-01-14 15:52:10||371.93||371.93||371.98||371.93|0
1736869950000|2025-01-14 15:52:30|372.08|371.88|372.13|371.88|372.13|371.88|372.08|371.88|1
1736869960000|2025-01-14 15:52:40||371.93||371.93||371.93||371.93|0
1736869990000|2025-01-14 15:53:10|372.18|371.98|372.23|371.98|372.23|371.98|372.13|371.98|5
1736870000000|2025-01-14 15:53:20|372.28|372.03|372.23|372.03|372.28|372.03|372.23|372.03|0
1736870010000|2025-01-14 15:53:30|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1736870020000|2025-01-14 15:53:40|372.33||372.33||372.33||372.33||0
1736870040000|2025-01-14 15:54:00|372.28||372.28||372.28||372.28||1
1736870070000|2025-01-14 15:54:30|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|1
1736870080000|2025-01-14 15:54:40|372.38||372.38||372.38||372.33||0
1736870090000|2025-01-14 15:54:50|372.43|372.18|372.43|372.23|372.43|372.23|372.43|372.18|0
1736870110000|2025-01-14 15:55:10|372.38|372.18|372.38|372.18|372.43|372.18|372.38|372.13|3
1736870120000|2025-01-14 15:55:20|372.33|372.08|372.33|372.08|372.33|372.13|372.33|372.08|1
1736870130000|2025-01-14 15:55:30||372.13||372.08||372.13||372.08|0
1736870140000|2025-01-14 15:55:40|372.28|372.13|372.23|372.03|372.28|372.13|372.23|372.03|1
1736870150000|2025-01-14 15:55:50||371.98||371.98||371.98||371.98|0
1736870190000|2025-01-14 15:56:30||372.03||372.03||372.03||372.03|0
1736870200000|2025-01-14 15:56:40|372.18|372.08|372.18|372.03|372.18|372.08|372.18|372.03|1
1736870210000|2025-01-14 15:56:50|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|2
1736870220000|2025-01-14 15:57:00||372.03||372.03||372.03||372.03|0
1736870230000|2025-01-14 15:57:10|372.28|372.08|372.28|372.03|372.28|372.08|372.28|372.03|1
1736870240000|2025-01-14 15:57:20|372.23||372.18||372.23||372.18||0
1736870250000|2025-01-14 15:57:30|372.23|372.08|372.28|372.08|372.28|372.08|372.23|372.03|0
1736870260000|2025-01-14 15:57:40|372.23|372.03|372.18|371.98|372.23|372.03|372.18|371.98|2
1736870270000|2025-01-14 15:57:50|372.13||372.13||372.13||372.13||0
1736870280000|2025-01-14 15:58:00|372.18|372.03|372.18|371.98|372.18|372.03|372.18|371.98|2
1736870290000|2025-01-14 15:58:10|372.13||372.13||372.13||372.13||0
1736870300000|2025-01-14 15:58:20|372.08|371.93|372.08|371.83|372.08|371.93|372.08|371.83|2
1736870310000|2025-01-14 15:58:30|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.83|0
1736870320000|2025-01-14 15:58:40|372.08||372.03||372.08||372.03||2
1736870330000|2025-01-14 15:58:50||371.83||371.88||371.88||371.83|0
1736870340000|2025-01-14 15:59:00|372.08|371.93|372.08|371.88|372.13|371.93|372.08|371.88|3
1736870360000|2025-01-14 15:59:20|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|0
1736870370000|2025-01-14 15:59:30|372.08||372.08||372.08||372.08||0
1736870390000|2025-01-14 15:59:50|372.13|371.98|372.08|371.93|372.13|371.98|372.08|371.93|1
1736870400000|2025-01-14 16:00:00||371.88||371.88||371.93||371.83|1
1736870410000|2025-01-14 16:00:10|372.03|371.83|372.03|371.83|372.03|371.88|372.03|371.83|0
1736870420000|2025-01-14 16:00:20|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|3
1736870430000|2025-01-14 16:00:30||371.83||371.78||371.83||371.78|0
1736870440000|2025-01-14 16:00:40|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|1
1736870450000|2025-01-14 16:00:50|371.98||371.98||371.98||371.98||0
1736870460000|2025-01-14 16:01:00|371.93|371.78|371.93|371.78|371.98|371.78|371.88|371.73|9
1736870480000|2025-01-14 16:01:20|371.98||371.98||371.98||371.98||1
1736870490000|2025-01-14 16:01:30||371.83||371.78||371.83||371.78|2
1736870500000|2025-01-14 16:01:40||371.73||371.78||371.78||371.73|2
1736870510000|2025-01-14 16:01:50|371.93|371.73|371.93|371.78|371.93|371.78|371.93|371.73|1
1736870520000|2025-01-14 16:02:00|371.98||371.98||371.98||371.98||3
1736870530000|2025-01-14 16:02:10|371.93||371.93||371.93||371.93||0
1736870550000|2025-01-14 16:02:30||371.73||371.73||371.73||371.73|2
1736870560000|2025-01-14 16:02:40|371.88|371.68|371.83|371.68|371.88|371.68|371.83|371.68|6
1736870570000|2025-01-14 16:02:50|371.78|371.63|371.73|371.53|371.78|371.63|371.73|371.53|2
1736870580000|2025-01-14 16:03:00||371.48||371.53||371.53||371.48|2
1736870590000|2025-01-14 16:03:10||371.48||371.48||371.53||371.48|0
1736870600000|2025-01-14 16:03:20|371.68|371.43|371.63|371.43|371.68|371.48|371.63|371.43|0
1736870610000|2025-01-14 16:03:30|371.68|371.48|371.63|371.48|371.68|371.48|371.63|371.43|3
1736870620000|2025-01-14 16:03:40|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|2
1736870630000|2025-01-14 16:03:50|371.73||371.68||371.73||371.68||1
1736870640000|2025-01-14 16:04:00|371.63|371.48|371.58|371.43|371.63|371.48|371.58|371.38|4
1736870650000|2025-01-14 16:04:10|371.63|371.38|371.63|371.48|371.63|371.48|371.63|371.38|2
1736870660000|2025-01-14 16:04:20|371.68||371.68||371.68||371.68||2
1736870670000|2025-01-14 16:04:30|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|1
1736870680000|2025-01-14 16:04:40|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|0
1736870690000|2025-01-14 16:04:50|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.48|0
1736870700000|2025-01-14 16:05:00||371.48||371.53||371.53||371.48|1
1736870720000|2025-01-14 16:05:20|371.78|371.58|371.73|371.53|371.78|371.58|371.73|371.53|0
1736870730000|2025-01-14 16:05:30||371.58||371.58||371.58||371.58|0
1736870740000|2025-01-14 16:05:40|||||||||1
1736870750000|2025-01-14 16:05:50|371.78||371.78||371.78||371.78||3
1736870760000|2025-01-14 16:06:00|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.48|1
1736870770000|2025-01-14 16:06:10|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|2
1736870780000|2025-01-14 16:06:20||371.63||371.53||371.63||371.53|2
1736870790000|2025-01-14 16:06:30|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|0
1736870800000|2025-01-14 16:06:40||371.53||371.53||371.53||371.53|1
1736870810000|2025-01-14 16:06:50|371.78|371.58|371.78|371.63|371.78|371.63|371.78|371.58|2
1736870820000|2025-01-14 16:07:00|371.83|371.68|371.83|371.63|371.83|371.68|371.83|371.58|3
1736870830000|2025-01-14 16:07:10|371.88||371.83||371.88||371.83||0
1736870850000|2025-01-14 16:07:30|371.88|371.68|371.83|371.63|371.88|371.68|371.83|371.63|0
1736870860000|2025-01-14 16:07:40|371.88|371.68|371.78|371.58|371.88|371.68|371.78|371.58|1
1736870880000|2025-01-14 16:08:00||371.63||371.63||371.63||371.58|0
1736870890000|2025-01-14 16:08:10||371.58||371.63||371.63||371.58|0
1736870910000|2025-01-14 16:08:30|371.83|371.68|371.83|371.68|371.88|371.68|371.83|371.63|1
1736870920000|2025-01-14 16:08:40|371.88|371.63|371.93|371.73|371.93|371.73|371.88|371.63|0
1736870940000|2025-01-14 16:09:00|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|2
1736870950000|2025-01-14 16:09:10||371.73||371.68||371.73||371.68|0
1736870960000|2025-01-14 16:09:20|371.93|371.73|371.88|371.73|371.93|371.73|371.88|371.68|4
1736870970000|2025-01-14 16:09:30|371.98|371.78|371.93|371.73|371.98|371.78|371.88|371.73|5
1736870990000|2025-01-14 16:09:50|371.88|371.68|371.88|371.63|371.88|371.68|371.83|371.63|1
1736871000000|2025-01-14 16:10:00|371.83|371.68|371.88|371.68|371.88|371.73|371.83|371.68|1
1736871010000|2025-01-14 16:10:10|371.93|371.73|371.83|371.68|371.93|371.73|371.83|371.68|0
1736871020000|2025-01-14 16:10:20|371.88||371.88||371.88||371.83||2
1736871030000|2025-01-14 16:10:30|371.83|371.63|371.78|371.58|371.83|371.63|371.78|371.58|0
1736871040000|2025-01-14 16:10:40|371.83|371.63|371.83|371.58|371.83|371.63|371.83|371.58|0
1736871050000|2025-01-14 16:10:50|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|0
1736871060000|2025-01-14 16:11:00||371.58||371.58||371.63||371.58|1
1736871070000|2025-01-14 16:11:10|371.83|371.63|371.88|371.63|371.88|371.63|371.83|371.63|2
1736871080000|2025-01-14 16:11:20|371.83||371.88||371.88||371.83||0
1736871090000|2025-01-14 16:11:30|371.83||371.78||371.83||371.78||0
1736871120000|2025-01-14 16:12:00|371.73|371.58|371.73|371.53|371.73|371.58|371.73|371.53|3
1736871130000|2025-01-14 16:12:10|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|3
1736871140000|2025-01-14 16:12:20|||||||||1
1736871150000|2025-01-14 16:12:30|371.73|371.53|371.68|371.48|371.73|371.53|371.68|371.48|2
1736871170000|2025-01-14 16:12:50|371.63|371.43|371.63|371.43|371.63|371.48|371.63|371.43|0
1736871190000|2025-01-14 16:13:10|371.68|371.48|371.68|371.53|371.68|371.53|371.68|371.48|2
1736871200000|2025-01-14 16:13:20|371.73|371.48|371.68|371.48|371.73|371.48|371.68|371.48|0
1736871210000|2025-01-14 16:13:30||371.43||371.48||371.48||371.43|0
1736871220000|2025-01-14 16:13:40|371.63|371.43|371.63|371.43|371.63|371.48|371.63|371.43|0
1736871230000|2025-01-14 16:13:50|371.68|371.48|371.68|371.43|371.68|371.48|371.68|371.43|1
1736871240000|2025-01-14 16:14:00|371.63|371.48|371.63|371.43|371.63|371.48|371.63|371.43|0
1736871250000|2025-01-14 16:14:10|371.68|371.48|371.63|371.48|371.68|371.48|371.63|371.48|4
1736871260000|2025-01-14 16:14:20|371.68|371.53|371.68|371.53|371.68|371.53|371.68|371.53|1
1736871270000|2025-01-14 16:14:30||371.48||371.43||371.48||371.43|1
1736871280000|2025-01-14 16:14:40||371.48||371.48||371.48||371.43|0
1736871290000|2025-01-14 16:14:50||371.53||371.53||371.53||371.53|0
1736871310000|2025-01-14 16:15:10|371.73|371.58|371.78|371.58|371.78|371.58|371.73|371.53|3
1736871320000|2025-01-14 16:15:20|371.73|371.53|371.73|371.53|371.78|371.53|371.73|371.53|1
1736871330000|2025-01-14 16:15:30|371.78|371.58|371.73|371.53|371.78|371.58|371.73|371.53|0
1736871350000|2025-01-14 16:15:50|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|1
1736871360000|2025-01-14 16:16:00|371.83||371.83||371.83||371.83||0
1736871370000|2025-01-14 16:16:10|371.78||371.78||371.78||371.78||0
1736871380000|2025-01-14 16:16:20|371.83|371.63|371.83|371.63|371.83|371.68|371.83|371.63|1
1736871400000|2025-01-14 16:16:40|371.88|371.68|371.93|371.73|371.93|371.73|371.88|371.68|2
1736871410000|2025-01-14 16:16:50|371.98||371.98||371.98||371.98||0
1736871420000|2025-01-14 16:17:00|371.93||371.93||371.93||371.93||1
1736871430000|2025-01-14 16:17:10|371.98||371.98||371.98||371.93||0
1736871440000|2025-01-14 16:17:20|371.93||371.93||371.93||371.93||0
1736871460000|2025-01-14 16:17:40||371.68||371.73||371.78||371.68|1
1736871470000|2025-01-14 16:17:50|371.88|371.68|371.88|371.68|371.88|371.68|371.88|371.68|0
1736871480000|2025-01-14 16:18:00||371.73||371.73||371.73||371.73|0
1736871490000|2025-01-14 16:18:10||371.68||371.68||371.68||371.68|0
1736871510000|2025-01-14 16:18:30|371.83|371.63|371.83|371.63|371.83|371.63|371.83|371.63|2
1736871520000|2025-01-14 16:18:40||371.68||371.63||371.68||371.63|0
1736871530000|2025-01-14 16:18:50|371.88|371.68|371.83|371.68|371.88|371.73|371.83|371.63|3
1736871540000|2025-01-14 16:19:00|371.78|371.63|371.83|371.58|371.83|371.63|371.78|371.58|2
1736871560000|2025-01-14 16:19:20|371.78||371.78||371.78||371.78||0
1736871580000|2025-01-14 16:19:40|||||||||1
1736871610000|2025-01-14 16:20:10|371.83|371.63|371.83|371.63|371.83|371.68|371.83|371.63|5
1736871620000|2025-01-14 16:20:20||371.68||371.63||371.68||371.63|1
1736871630000|2025-01-14 16:20:30||371.68||371.63||371.68||371.63|0
1736871640000|2025-01-14 16:20:40||371.68||371.63||371.68||371.63|0
1736871650000|2025-01-14 16:20:50|371.88|371.68|371.88|371.73|371.88|371.73|371.88|371.68|1
1736871660000|2025-01-14 16:21:00|371.93||371.93||371.93||371.93||1
1736871680000|2025-01-14 16:21:20||371.68||371.73||371.73||371.68|0
1736871700000|2025-01-14 16:21:40|371.88||371.88||371.88||371.88||1
1736871710000|2025-01-14 16:21:50||371.68||371.73||371.73||371.63|1
1736871720000|2025-01-14 16:22:00|371.93|371.68|371.98|371.73|371.98|371.73|371.93|371.68|1
1736871730000|2025-01-14 16:22:10||371.78||371.78||371.83||371.78|0
1736871740000|2025-01-14 16:22:20|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|1
1736871760000|2025-01-14 16:22:40|371.98|371.78|371.98|371.83|371.98|371.83|371.98|371.78|0
1736871770000|2025-01-14 16:22:50||371.78||371.78||371.83||371.78|1
1736871780000|2025-01-14 16:23:00||371.73||371.78||371.83||371.73|1
1736871790000|2025-01-14 16:23:10|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.68|0
1736871800000|2025-01-14 16:23:20||371.68||371.73||371.73||371.68|0
1736871820000|2025-01-14 16:23:40|371.88|371.68|371.88|371.68|371.88|371.73|371.88|371.68|1
1736871830000|2025-01-14 16:23:50||371.73||371.68||371.73||371.68|0
1736871840000|2025-01-14 16:24:00||371.73||371.73||371.73||371.68|0
1736871850000|2025-01-14 16:24:10||371.68||371.73||371.73||371.68|0
1736871860000|2025-01-14 16:24:20|371.83|371.68|371.83|371.63|371.83|371.68|371.83|371.63|2
1736871870000|2025-01-14 16:24:30|371.93|371.68|371.93|371.73|371.93|371.73|371.93|371.63|4
1736871880000|2025-01-14 16:24:40||371.78||371.78||371.78||371.73|0
1736871900000|2025-01-14 16:25:00|||||||||1
1736871910000|2025-01-14 16:25:10|371.98||371.98||371.98||371.98||1
1736871920000|2025-01-14 16:25:20|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|4
1736871940000|2025-01-14 16:25:40|371.98|371.78|371.98|371.83|371.98|371.83|371.98|371.78|1
1736871950000|2025-01-14 16:25:50|372.03|371.88|372.03|371.88|372.03|371.88|371.98|371.83|2
1736871970000|2025-01-14 16:26:10|372.08|371.93|372.08|371.88|372.13|371.98|372.08|371.88|3
1736871980000|2025-01-14 16:26:20|372.13|371.93|372.08|371.88|372.13|371.93|372.08|371.88|0
1736871990000|2025-01-14 16:26:30|372.13|371.93|372.13|371.93|372.13|371.98|372.13|371.88|2
1736872010000|2025-01-14 16:26:50||371.98||371.93||371.98||371.93|1
1736872020000|2025-01-14 16:27:00||371.98||371.93||371.98||371.93|0
1736872030000|2025-01-14 16:27:10||371.98||371.98||371.98||371.98|0
1736872040000|2025-01-14 16:27:20|372.18||372.18||372.18||372.18||3
1736872060000|2025-01-14 16:27:40|372.23|372.03|372.28|372.08|372.28|372.08|372.23|372.03|2
1736872070000|2025-01-14 16:27:50|||||||||1
1736872080000|2025-01-14 16:28:00|372.23|372.13|372.28|372.08|372.28|372.13|372.23|372.08|3
1736872090000|2025-01-14 16:28:10|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.08|0
1736872100000|2025-01-14 16:28:20||372.18||372.13||372.18||372.13|0
1736872110000|2025-01-14 16:28:30|372.28|372.08|372.18|371.98|372.28|372.08|372.18|371.93|4
1736872120000|2025-01-14 16:28:40|372.13|371.93|372.13|371.88|372.13|371.93|372.13|371.88|0
1736872130000|2025-01-14 16:28:50|372.08|371.83|372.03|371.83|372.08|371.83|372.03|371.83|0
1736872140000|2025-01-14 16:29:00|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736872160000|2025-01-14 16:29:20||371.83||371.83||371.83||371.83|0
1736872170000|2025-01-14 16:29:30||371.78||371.83||371.83||371.78|0
1736872180000|2025-01-14 16:29:40||371.78||371.83||371.83||371.78|0
1736872190000|2025-01-14 16:29:50|372.03|371.88|371.98|371.73|372.03|371.88|371.98|371.73|4
1736872200000|2025-01-14 16:30:00|372.03|371.78|372.03|371.83|372.03|371.83|372.03|371.78|2
1736872210000|2025-01-14 16:30:10|372.08|371.88|372.13|371.93|372.13|371.93|372.08|371.88|1
1736872220000|2025-01-14 16:30:20|372.08|371.88|372.08|371.88|372.08|371.93|372.08|371.88|0
1736872240000|2025-01-14 16:30:40||371.93||371.88||371.93||371.88|0
1736872250000|2025-01-14 16:30:50||371.93||371.88||371.93||371.88|0
1736872260000|2025-01-14 16:31:00|372.03|371.93|372.13|371.93|372.13|371.93|372.03|371.88|2
1736872270000|2025-01-14 16:31:10|372.18||372.18||372.18||372.18||0
1736872280000|2025-01-14 16:31:20|372.13|371.98|372.18|371.98|372.18|372.03|372.13|371.98|1
1736872300000|2025-01-14 16:31:40|372.13|371.93|372.08|371.93|372.13|371.93|372.08|371.88|9
1736872310000|2025-01-14 16:31:50|372.13|371.88|372.13|371.93|372.13|371.98|372.13|371.88|5
1736872320000|2025-01-14 16:32:00|372.18|371.88|372.13|371.98|372.18|371.98|372.13|371.88|6
1736872330000|2025-01-14 16:32:10|372.08|371.88|372.08|371.88|372.08|371.98|372.08|371.88|8
1736872340000|2025-01-14 16:32:20|372.03|371.83|372.08|371.93|372.08|371.93|372.03|371.83|13
1736872350000|2025-01-14 16:32:30|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|1
1736872360000|2025-01-14 16:32:40|372.18||372.18||372.18||372.18||1
1736872370000|2025-01-14 16:32:50||372.03||372.03||372.03||371.98|1
1736872380000|2025-01-14 16:33:00|372.23|371.98|372.28|372.13|372.28|372.13|372.23|371.98|5
1736872390000|2025-01-14 16:33:10|372.23|372.08|372.23|372.03|372.23|372.08|372.23|372.03|3
1736872420000|2025-01-14 16:33:40|372.18|371.98|372.18|372.03|372.18|372.03|372.18|371.98|0
1736872430000|2025-01-14 16:33:50||371.98||371.98||372.03||371.98|0
1736872440000|2025-01-14 16:34:00|372.13||372.13||372.13||372.13||0
1736872450000|2025-01-14 16:34:10|372.18|372.03|372.23|372.03|372.23|372.03|372.18|371.98|2
1736872460000|2025-01-14 16:34:20|372.18|371.98|372.23|372.03|372.23|372.03|372.18|371.98|0
1736872470000|2025-01-14 16:34:30|372.28|372.08|372.23|372.03|372.28|372.08|372.23|372.03|1
1736872480000|2025-01-14 16:34:40||372.08||372.08||372.08||372.08|2
1736872490000|2025-01-14 16:34:50|372.28||372.23||372.28||372.23||5
1736872500000|2025-01-14 16:35:00|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|6
1736872510000|2025-01-14 16:35:10|372.23|372.13|372.18|371.98|372.23|372.13|372.18|371.98|4
1736872520000|2025-01-14 16:35:20||372.03||371.98||372.03||371.98|0
1736872540000|2025-01-14 16:35:40||372.03||371.98||372.03||371.98|0
1736872560000|2025-01-14 16:36:00|372.13|371.93|372.08|371.88|372.13|371.98|372.08|371.88|0
1736872570000|2025-01-14 16:36:10||371.93||371.93||371.93||371.93|1
1736872580000|2025-01-14 16:36:20|372.13|371.98|372.13|371.93|372.13|371.98|372.13|371.93|2
1736872590000|2025-01-14 16:36:30|372.08|371.88|372.08|371.88|372.08|371.93|372.08|371.88|2
1736872600000|2025-01-14 16:36:40|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|3
1736872610000|2025-01-14 16:36:50|||||||||2
1736872620000|2025-01-14 16:37:00|372.08|371.88|372.08|371.93|372.08|371.93|372.08|371.88|1
1736872640000|2025-01-14 16:37:20|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|1
1736872650000|2025-01-14 16:37:30|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|3
1736872670000|2025-01-14 16:37:50|372.03|371.88|372.03|371.88|372.03|371.88|372.03|371.88|1
1736872690000|2025-01-14 16:38:10|371.98|371.83|371.88|371.68|371.98|371.83|371.88|371.68|5
1736872700000|2025-01-14 16:38:20|371.83||371.88||371.88||371.83||4
1736872710000|2025-01-14 16:38:30|371.83|371.63|371.83|371.68|371.83|371.68|371.83|371.63|0
1736872720000|2025-01-14 16:38:40|371.88|371.73|371.88|371.68|371.88|371.73|371.88|371.68|5
1736872730000|2025-01-14 16:38:50|371.83||371.88||371.88||371.83||0
1736872740000|2025-01-14 16:39:00||371.73||371.68||371.73||371.68|0
1736872750000|2025-01-14 16:39:10|371.93|371.73|371.98|371.78|371.98|371.78|371.93|371.73|3
1736872770000|2025-01-14 16:39:30|371.93|371.73|371.98|371.78|371.98|371.78|371.93|371.73|0
1736872780000|2025-01-14 16:39:40|||||||||1
1736872790000|2025-01-14 16:39:50|371.93||371.98||371.98||371.93||0
1736872800000|2025-01-14 16:40:00|372.03|371.83|371.98|371.78|372.03|371.88|371.98|371.78|2
1736872810000|2025-01-14 16:40:10|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|0
1736872820000|2025-01-14 16:40:20|372.08|371.88|372.03|371.88|372.08|371.88|372.03|371.88|0
1736872830000|2025-01-14 16:40:30||371.83||371.88||371.88||371.83|6
1736872840000|2025-01-14 16:40:40||371.83||371.83||371.83||371.83|0
1736872860000|2025-01-14 16:41:00|371.98|371.78|371.88|371.73|371.98|371.78|371.88|371.68|2
1736872870000|2025-01-14 16:41:10||371.68||371.68||371.68||371.68|0
1736872880000|2025-01-14 16:41:20|371.83|371.63|371.83|371.68|371.83|371.68|371.83|371.63|0
1736872890000|2025-01-14 16:41:30|371.88||371.88||371.88||371.88||1
1736872900000|2025-01-14 16:41:40|371.83|371.63|371.83|371.58|371.83|371.63|371.83|371.58|2
1736872930000|2025-01-14 16:42:10|371.78|371.53|371.73|371.53|371.78|371.58|371.73|371.53|0
1736872940000|2025-01-14 16:42:20|371.83|371.58|371.83|371.58|371.83|371.58|371.83|371.58|5
1736872950000|2025-01-14 16:42:30||371.63||371.58||371.63||371.58|0
1736872960000|2025-01-14 16:42:40|371.78||371.78||371.78||371.78||3
1736872990000|2025-01-14 16:43:10|371.73||371.73||371.73||371.73||0
1736873000000|2025-01-14 16:43:20||371.53||371.53||371.53||371.53|3
1736873010000|2025-01-14 16:43:30|371.68|371.43|371.63|371.48|371.68|371.48|371.63|371.43|2
1736873020000|2025-01-14 16:43:40|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|2
1736873040000|2025-01-14 16:44:00|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|0
1736873050000|2025-01-14 16:44:10||371.53||371.48||371.53||371.48|0
1736873060000|2025-01-14 16:44:20|||||||||1
1736873080000|2025-01-14 16:44:40||371.53||371.48||371.53||371.48|0
1736873090000|2025-01-14 16:44:50||371.53||371.48||371.53||371.48|0
1736873100000|2025-01-14 16:45:00||371.53||371.53||371.53||371.48|0
1736873120000|2025-01-14 16:45:20|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|1
1736873130000|2025-01-14 16:45:30||371.53||371.53||371.58||371.53|0
1736873140000|2025-01-14 16:45:40|371.68|371.58|371.68|371.53|371.68|371.58|371.68|371.53|0
1736873150000|2025-01-14 16:45:50|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.43|1
1736873160000|2025-01-14 16:46:00||371.43||371.48||371.48||371.43|0
1736873170000|2025-01-14 16:46:10|371.68|371.53|371.68|371.48|371.68|371.53|371.68|371.48|3
1736873180000|2025-01-14 16:46:20||371.53||371.53||371.53||371.53|0
1736873190000|2025-01-14 16:46:30||371.48||371.48||371.48||371.48|0
1736873200000|2025-01-14 16:46:40||371.53||371.48||371.53||371.48|0
1736873210000|2025-01-14 16:46:50||371.53||371.53||371.53||371.48|0
1736873220000|2025-01-14 16:47:00|||||||||1
1736873230000|2025-01-14 16:47:10|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|5
1736873240000|2025-01-14 16:47:20|371.78|371.53|371.78|371.58|371.78|371.58|371.78|371.53|3
1736873250000|2025-01-14 16:47:30|371.73|371.53|371.78|371.58|371.78|371.58|371.73|371.53|0
1736873260000|2025-01-14 16:47:40|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|0
1736873280000|2025-01-14 16:48:00|371.68|371.48|371.68|371.53|371.68|371.53|371.68|371.48|0
1736873290000|2025-01-14 16:48:10|371.73||371.68||371.73||371.68||1
1736873300000|2025-01-14 16:48:20|371.73||371.73||371.73||371.73||1
1736873310000|2025-01-14 16:48:30||371.58||371.53||371.58||371.53|0
1736873320000|2025-01-14 16:48:40|371.68||371.73||371.73||371.68||0
1736873330000|2025-01-14 16:48:50|371.68||371.68||371.73||371.68||0
1736873360000|2025-01-14 16:49:20|371.73|371.58|371.68|371.53|371.73|371.58|371.68|371.53|0
1736873380000|2025-01-14 16:49:40|371.63|371.48|371.68|371.48|371.68|371.48|371.63|371.48|1
1736873400000|2025-01-14 16:50:00|371.63|371.43|371.58|371.43|371.68|371.43|371.58|371.43|0
1736873410000|2025-01-14 16:50:10|371.63|371.38|371.58|371.38|371.63|371.38|371.58|371.38|3
1736873420000|2025-01-14 16:50:20||371.43||371.43||371.43||371.43|0
1736873430000|2025-01-14 16:50:30|371.63|371.48|371.68|371.48|371.68|371.48|371.63|371.48|4
1736873440000|2025-01-14 16:50:40|371.73|371.53|371.73|371.53|371.73|371.53|371.68|371.53|0
1736873450000|2025-01-14 16:50:50|371.68|371.48|371.68|371.48|371.68|371.48|371.63|371.48|2
1736873470000|2025-01-14 16:51:10||371.53||371.48||371.53||371.48|1
1736873480000|2025-01-14 16:51:20|||||||||1
1736873490000|2025-01-14 16:51:30|371.73|371.53|371.78|371.58|371.78|371.58|371.73|371.53|1
1736873510000|2025-01-14 16:51:50|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|1
1736873540000|2025-01-14 16:52:20||371.58||371.53||371.58||371.53|0
1736873560000|2025-01-14 16:52:40|371.68|371.48|371.63|371.43|371.68|371.48|371.63|371.43|0
1736873570000|2025-01-14 16:52:50||371.48||371.43||371.48||371.43|0
1736873580000|2025-01-14 16:53:00||371.48||371.43||371.48||371.43|0
1736873590000|2025-01-14 16:53:10||371.48||371.43||371.48||371.43|0
1736873610000|2025-01-14 16:53:30|371.58||371.63||371.63||371.58||3
1736873620000|2025-01-14 16:53:40|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|0
1736873660000|2025-01-14 16:54:20|371.63||371.63||371.63||371.63||0
1736873670000|2025-01-14 16:54:30|371.58|371.43|371.63|371.43|371.63|371.48|371.58|371.38|1
1736873680000|2025-01-14 16:54:40|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.43|0
1736873700000|2025-01-14 16:55:00|371.63|371.43|371.63|371.43|371.63|371.43|371.63|371.43|0
1736873710000|2025-01-14 16:55:10|371.68|371.48|371.68|371.53|371.68|371.53|371.68|371.43|0
1736873720000|2025-01-14 16:55:20||371.48||371.48||371.53||371.48|0
1736873730000|2025-01-14 16:55:30|371.63||371.68||371.68||371.63||0
1736873740000|2025-01-14 16:55:40|371.63|371.43|371.63|371.43|371.63|371.43|371.63|371.43|0
1736873750000|2025-01-14 16:55:50|371.68||371.63||371.68||371.58||0
1736873760000|2025-01-14 16:56:00|371.58||371.58||371.58||371.58||0
1736873770000|2025-01-14 16:56:10||371.38||371.38||371.38||371.38|0
1736873780000|2025-01-14 16:56:20|371.53||371.53||371.53||371.53||0
1736873790000|2025-01-14 16:56:30||371.33||371.33||371.33||371.33|1
1736873820000|2025-01-14 16:57:00|371.48||371.48||371.48||371.48||0
1736873830000|2025-01-14 16:57:10|371.43|371.28|371.48|371.28|371.48|371.28|371.43|371.23|10
1736873840000|2025-01-14 16:57:20|371.43|371.23|371.43|371.23|371.43|371.28|371.43|371.23|0
1736873850000|2025-01-14 16:57:30||371.28||371.23||371.28||371.23|1
1736873860000|2025-01-14 16:57:40|371.38||371.43||371.43||371.38||0
1736873870000|2025-01-14 16:57:50|371.38|371.18|371.38|371.18|371.38|371.18|371.38|371.18|0
1736873890000|2025-01-14 16:58:10|371.43|371.28|371.43|371.23|371.48|371.28|371.43|371.23|4
1736873900000|2025-01-14 16:58:20|371.38||371.38||371.43||371.38||0
1736873920000|2025-01-14 16:58:40|371.43|371.28|371.48|371.28|371.48|371.28|371.43|371.28|1
1736873930000|2025-01-14 16:58:50|371.43||371.43||371.43||371.43||0
1736873940000|2025-01-14 16:59:00||371.23||371.23||371.23||371.23|5
1736873960000|2025-01-14 16:59:20|371.38||371.38||371.38||371.38||3
1736873970000|2025-01-14 16:59:30||371.18||371.18||371.18||371.18|1
1736873980000|2025-01-14 16:59:40|371.33||371.33||371.33||371.33||0
1736873990000|2025-01-14 16:59:50||371.13||371.13||371.13||371.13|2
1736874000000|2025-01-14 17:00:00||371.08||371.08||371.13||371.08|1
1736874010000|2025-01-14 17:00:10|371.28|371.03|371.23|371.03|371.28|371.03|371.23|371.03|0
1736874020000|2025-01-14 17:00:20|371.18|371.08|371.23|371.03|371.23|371.08|371.18|371.03|0
1736874030000|2025-01-14 17:00:30|371.33|371.08|371.33|371.13|371.33|371.13|371.33|371.08|4
1736874040000|2025-01-14 17:00:40|||||||||1
1736874060000|2025-01-14 17:01:00|371.28||371.28||371.28||371.28||1
1736874080000|2025-01-14 17:01:20||371.08||371.08||371.13||371.08|1
1736874110000|2025-01-14 17:01:50|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.13|2
1736874120000|2025-01-14 17:02:00|371.38|371.18|371.33|371.13|371.38|371.18|371.33|371.13|0
1736874160000|2025-01-14 17:02:40|371.28|371.08|371.23|371.08|371.28|371.08|371.23|371.08|1
1736874170000|2025-01-14 17:02:50|371.18|371.03|371.18|371.03|371.18|371.03|371.18|371.03|4
1736874180000|2025-01-14 17:03:00|371.23|371.08|371.28|371.08|371.28|371.08|371.23|371.03|6
1736874200000|2025-01-14 17:03:20|371.23|371.13|371.23|371.08|371.23|371.13|371.23|371.08|0
1736874210000|2025-01-14 17:03:30||371.03||371.08||371.08||371.03|0
1736874220000|2025-01-14 17:03:40|371.28|371.13|371.33|371.13|371.33|371.13|371.28|371.13|2
1736874230000|2025-01-14 17:03:50|371.28|371.08|371.28|371.08|371.28|371.08|371.28|371.08|0
1736874240000|2025-01-14 17:04:00|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.13|0
1736874250000|2025-01-14 17:04:10|371.38|371.18|371.38|371.18|371.38|371.18|371.38|371.18|0
1736874280000|2025-01-14 17:04:40|371.43|371.23|371.33|371.18|371.43|371.23|371.33|371.18|0
1736874290000|2025-01-14 17:04:50|371.38|371.23|371.38|371.18|371.43|371.23|371.38|371.18|0
1736874320000|2025-01-14 17:05:20|371.33|371.13|371.33|371.13|371.33|371.13|371.33|371.13|1
1736874340000|2025-01-14 17:05:40|371.38||371.33||371.38||371.33||4
1736874380000|2025-01-14 17:06:20||371.18||371.18||371.18||371.18|0
1736874390000|2025-01-14 17:06:30|371.38|371.23|371.48|371.28|371.48|371.28|371.38|371.23|2
1736874400000|2025-01-14 17:06:40|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.28|1
1736874410000|2025-01-14 17:06:50||371.38||371.33||371.38||371.33|0
1736874420000|2025-01-14 17:07:00|||||||||1
1736874430000|2025-01-14 17:07:10|371.48|371.28|371.53|371.33|371.53|371.33|371.48|371.28|0
1736874440000|2025-01-14 17:07:20|371.58|371.38|371.53|371.33|371.58|371.38|371.53|371.33|0
1736874450000|2025-01-14 17:07:30|371.58||371.58||371.58||371.58||0
1736874480000|2025-01-14 17:08:00|371.53||371.53||371.53||371.53||0
1736874490000|2025-01-14 17:08:10|371.58||371.53||371.58||371.53||0
1736874530000|2025-01-14 17:08:50|371.58|371.38|371.53|371.33|371.58|371.38|371.53|371.33|0
1736874540000|2025-01-14 17:09:00|371.48|371.28|371.48|371.28|371.48|371.28|371.48|371.28|0
1736874560000|2025-01-14 17:09:20|371.43||371.43||371.43||371.43||0
1736874570000|2025-01-14 17:09:30|371.48|371.33|371.48|371.28|371.48|371.33|371.48|371.28|3
1736874600000|2025-01-14 17:10:00|371.53|371.33|371.53|371.33|371.53|371.33|371.53|371.33|1
1736874610000|2025-01-14 17:10:10||371.38||371.38||371.38||371.38|0
1736874620000|2025-01-14 17:10:20|371.58|371.33|371.53|371.33|371.58|371.33|371.53|371.33|0
1736874630000|2025-01-14 17:10:30|371.58|371.38|371.58|371.38|371.58|371.38|371.58|371.38|1
1736874640000|2025-01-14 17:10:40||371.43||371.43||371.43||371.43|0
1736874650000|2025-01-14 17:10:50|371.53|371.38|371.58|371.38|371.58|371.38|371.53|371.38|12
1736874660000|2025-01-14 17:11:00||371.43||371.38||371.43||371.38|1
1736874670000|2025-01-14 17:11:10||371.43||371.43||371.43||371.43|0
1736874680000|2025-01-14 17:11:20|371.63|371.48|371.68|371.48|371.68|371.48|371.63|371.43|2
1736874690000|2025-01-14 17:11:30||371.53||371.53||371.53||371.53|0
1736874700000|2025-01-14 17:11:40|371.73|371.58|371.78|371.58|371.78|371.58|371.68|371.58|7
1736874710000|2025-01-14 17:11:50|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|4
1736874740000|2025-01-14 17:12:20|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|0
1736874750000|2025-01-14 17:12:30||371.53||371.53||371.53||371.53|0
1736874760000|2025-01-14 17:12:40|371.63|371.48|371.63|371.48|371.63|371.48|371.63|371.48|0
1736874790000|2025-01-14 17:13:10|371.58|371.43|371.58|371.43|371.58|371.43|371.58|371.43|0
1736874810000|2025-01-14 17:13:30|371.63||371.63||371.63||371.63||1
1736874830000|2025-01-14 17:13:50|371.68|371.48|371.68|371.53|371.68|371.53|371.68|371.48|1
1736874840000|2025-01-14 17:14:00||371.48||371.48||371.48||371.48|1
1736874860000|2025-01-14 17:14:20|371.63||371.63||371.63||371.63||0
1736874870000|2025-01-14 17:14:30||371.43||371.43||371.43||371.43|9
1736874900000|2025-01-14 17:15:00|371.58||371.58||371.58||371.58||1
1736874910000|2025-01-14 17:15:10||371.38||371.43||371.43||371.38|2
1736874920000|2025-01-14 17:15:20||371.38||371.38||371.38||371.38|2
1736874930000|2025-01-14 17:15:30|371.53|371.33|371.48|371.33|371.53|371.33|371.48|371.33|2
1736874940000|2025-01-14 17:15:40|371.53||371.53||371.53||371.48||2
1736874960000|2025-01-14 17:16:00|371.48||371.53||371.53||371.48||1
1736874970000|2025-01-14 17:16:10||371.38||371.38||371.38||371.38|1
1736874980000|2025-01-14 17:16:20|371.58|371.43|371.63|371.43|371.63|371.43|371.58|371.38|4
1736874990000|2025-01-14 17:16:30|371.68|371.48|371.73|371.53|371.73|371.53|371.68|371.48|0
1736875000000|2025-01-14 17:16:40|371.78||371.73||371.78||371.73||1
1736875010000|2025-01-14 17:16:50|371.78||371.78||371.78||371.73||0
1736875020000|2025-01-14 17:17:00|371.73||371.73||371.78||371.73||0
1736875030000|2025-01-14 17:17:10|371.78||371.73||371.78||371.73||0
1736875040000|2025-01-14 17:17:20|371.78|371.58|371.83|371.63|371.83|371.63|371.78|371.58|2
1736875050000|2025-01-14 17:17:30|371.78||371.78||371.78||371.78||0
1736875100000|2025-01-14 17:18:20|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|2
1736875120000|2025-01-14 17:18:40|371.88|371.73|371.88|371.73|371.88|371.73|371.88|371.73|3
1736875130000|2025-01-14 17:18:50|371.83|371.68|371.83|371.63|371.83|371.68|371.83|371.63|2
1736875160000|2025-01-14 17:19:20|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.58|0
1736875190000|2025-01-14 17:19:50|371.73|371.53|371.78|371.53|371.78|371.53|371.73|371.53|0
1736875210000|2025-01-14 17:20:10|371.73||371.73||371.73||371.73||0
1736875220000|2025-01-14 17:20:20|371.68||371.73||371.73||371.68||0
1736875230000|2025-01-14 17:20:30|371.68||371.73||371.73||371.68||0
1736875240000|2025-01-14 17:20:40|371.68||371.73||371.73||371.68||0
1736875260000|2025-01-14 17:21:00|371.68|371.48|371.63|371.43|371.73|371.48|371.63|371.43|1
1736875270000|2025-01-14 17:21:10|371.68|371.48|371.63|371.48|371.68|371.48|371.63|371.48|0
1736875280000|2025-01-14 17:21:20||371.43||371.43||371.43||371.43|0
1736875290000|2025-01-14 17:21:30|371.68|371.48|371.63|371.48|371.68|371.48|371.63|371.48|0
1736875300000|2025-01-14 17:21:40|371.68|371.43|371.63|371.48|371.68|371.48|371.63|371.43|1
1736875310000|2025-01-14 17:21:50|371.68||371.68||371.68||371.63||0
1736875320000|2025-01-14 17:22:00|371.63|371.43|371.63|371.43|371.63|371.43|371.63|371.43|1
1736875360000|2025-01-14 17:22:40||371.48||371.48||371.48||371.43|0
1736875380000|2025-01-14 17:23:00|371.68|371.53|371.73|371.53|371.73|371.58|371.68|371.53|9
1736875390000|2025-01-14 17:23:10||371.58||371.58||371.58||371.58|0
1736875400000|2025-01-14 17:23:20||371.53||371.58||371.58||371.53|0
1736875410000|2025-01-14 17:23:30|371.78||371.78||371.78||371.78||1
1736875420000|2025-01-14 17:23:40|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|1
1736875430000|2025-01-14 17:23:50||371.58||371.53||371.58||371.53|0
1736875460000|2025-01-14 17:24:20||371.58||371.58||371.58||371.53|0
1736875480000|2025-01-14 17:24:40|371.78|371.53|371.78|371.63|371.78|371.63|371.73|371.53|5
1736875500000|2025-01-14 17:25:00|371.83|371.68|371.83|371.63|371.83|371.68|371.83|371.63|6
1736875510000|2025-01-14 17:25:10||371.68||371.63||371.68||371.63|0
1736875520000|2025-01-14 17:25:20||371.68||371.68||371.68||371.63|0
1736875530000|2025-01-14 17:25:30||371.63||371.68||371.68||371.63|0
1736875550000|2025-01-14 17:25:50||371.63||371.68||371.68||371.63|0
1736875560000|2025-01-14 17:26:00||371.63||371.68||371.68||371.63|0
1736875570000|2025-01-14 17:26:10||371.63||371.63||371.63||371.63|0
1736875580000|2025-01-14 17:26:20||371.68||371.63||371.68||371.63|0
1736875590000|2025-01-14 17:26:30||371.68||371.68||371.68||371.63|0
1736875610000|2025-01-14 17:26:50||371.63||371.63||371.63||371.63|1
1736875630000|2025-01-14 17:27:10||371.68||371.68||371.68||371.68|0
1736875680000|2025-01-14 17:28:00|371.88|371.73|371.83|371.68|371.88|371.73|371.83|371.68|6
1736875700000|2025-01-14 17:28:20|371.88||371.88||371.88||371.88||6
1736875710000|2025-01-14 17:28:30||371.73||371.73||371.73||371.73|0
1736875720000|2025-01-14 17:28:40|371.93|371.78|371.93|371.73|371.93|371.78|371.93|371.73|3
1736875730000|2025-01-14 17:28:50||371.78||371.78||371.78||371.73|0
1736875740000|2025-01-14 17:29:00|371.98|371.83|371.98|371.83|371.98|371.83|371.98|371.83|2
1736875770000|2025-01-14 17:29:30|||||||||1
1736875780000|2025-01-14 17:29:40|371.93|371.78|371.88|371.73|371.93|371.78|371.88|371.68|2
1736875800000|2025-01-14 17:30:00|371.83|371.68|371.88|371.68|371.88|371.68|371.83|371.68|4
1736875810000|2025-01-14 17:30:10|371.83||371.88||371.88||371.83||0
1736875830000|2025-01-14 17:30:30|371.83|371.63|371.83|371.63|371.88|371.63|371.78|371.63|0
1736875850000|2025-01-14 17:30:50|371.78||371.78||371.78||371.78||0
1736875860000|2025-01-14 17:31:00||371.58||371.63||371.63||371.58|1
1736875880000|2025-01-14 17:31:20|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|1
1736875890000|2025-01-14 17:31:30|371.78||371.78||371.78||371.78||1
1736875900000|2025-01-14 17:31:40|371.73||371.73||371.73||371.73||0
1736875910000|2025-01-14 17:31:50|371.78|371.53|371.73|371.53|371.78|371.58|371.73|371.53|0
1736875920000|2025-01-14 17:32:00|371.68||371.68||371.68||371.68||1
1736875930000|2025-01-14 17:32:10|371.73|371.58|371.73|371.58|371.73|371.58|371.73|371.58|0
1736875940000|2025-01-14 17:32:20||371.53||371.53||371.53||371.53|0
1736875970000|2025-01-14 17:32:50|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|0
1736875980000|2025-01-14 17:33:00||371.53||371.48||371.53||371.48|0
1736875990000|2025-01-14 17:33:10|371.73|371.53|371.73|371.53|371.73|371.53|371.73|371.53|5
1736876010000|2025-01-14 17:33:30|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|1
1736876020000|2025-01-14 17:33:40|371.63|371.43|371.73|371.53|371.73|371.53|371.63|371.43|2
1736876040000|2025-01-14 17:34:00|371.68||371.68||371.68||371.68||0
1736876050000|2025-01-14 17:34:10|371.63|371.48|371.63|371.43|371.68|371.48|371.63|371.43|1
1736876060000|2025-01-14 17:34:20|371.68|371.48|371.63|371.48|371.68|371.48|371.63|371.43|1
1736876070000|2025-01-14 17:34:30||371.43||371.48||371.48||371.43|0
1736876080000|2025-01-14 17:34:40||371.43||371.43||371.48||371.43|0
1736876090000|2025-01-14 17:34:50|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|1
1736876100000|2025-01-14 17:35:00|371.63|371.43|371.58|371.43|371.63|371.43|371.58|371.43|0
1736876110000|2025-01-14 17:35:10||371.38||371.38||371.43||371.38|0
1736876130000|2025-01-14 17:35:30||371.43||371.43||371.43||371.43|0
1736876140000|2025-01-14 17:35:40|371.63|371.48|371.63|371.43|371.63|371.48|371.63|371.43|0
1736876150000|2025-01-14 17:35:50|371.68|371.48|371.68|371.48|371.68|371.48|371.68|371.48|0
1736876160000|2025-01-14 17:36:00||371.53||371.53||371.53||371.48|0
1736876170000|2025-01-14 17:36:10|371.73|371.48|371.73|371.53|371.73|371.53|371.73|371.48|0
1736876180000|2025-01-14 17:36:20||371.58||371.53||371.58||371.53|0
1736876190000|2025-01-14 17:36:30|371.78|371.58|371.78|371.58|371.78|371.58|371.78|371.53|0
1736876200000|2025-01-14 17:36:40|371.73|371.63|371.73|371.58|371.73|371.63|371.73|371.53|0
1736876220000|2025-01-14 17:37:00||371.53||371.58||371.58||371.53|0
1736876230000|2025-01-14 17:37:10|371.78|371.53|371.73|371.53|371.78|371.53|371.73|371.53|2
1736876260000|2025-01-14 17:37:40||371.58||371.58||371.58||371.58|0
1736876270000|2025-01-14 17:37:50||371.53||371.53||371.53||371.53|0
1736876300000|2025-01-14 17:38:20|371.78|371.58|371.78|371.58|371.78|371.63|371.78|371.58|2
1736876310000|2025-01-14 17:38:30||371.63||371.63||371.63||371.63|0
1736876320000|2025-01-14 17:38:40||371.58||371.63||371.63||371.58|0
1736876330000|2025-01-14 17:38:50||371.58||371.58||371.58||371.58|1
1736876340000|2025-01-14 17:39:00||371.63||371.58||371.63||371.58|0
1736876350000|2025-01-14 17:39:10||371.63||371.63||371.63||371.58|0
1736876370000|2025-01-14 17:39:30|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|3
1736876380000|2025-01-14 17:39:40|371.78|371.63|371.78|371.63|371.78|371.63|371.78|371.63|1
1736876390000|2025-01-14 17:39:50|371.83|371.68|371.83|371.63|371.83|371.68|371.83|371.63|2
1736876400000|2025-01-14 17:40:00|371.78|371.68|371.78|371.63|371.78|371.68|371.78|371.58|0
1736876410000|2025-01-14 17:40:10|371.83|371.58|371.78|371.58|371.83|371.58|371.78|371.58|0
1736876420000|2025-01-14 17:40:20|371.83|371.63|371.78|371.63|371.83|371.63|371.78|371.63|0
1736876430000|2025-01-14 17:40:30||371.58||371.58||371.63||371.58|0
1736876440000|2025-01-14 17:40:40|371.83|371.63|371.78|371.63|371.83|371.63|371.78|371.58|1
1736876450000|2025-01-14 17:40:50|371.83|371.68|371.83|371.68|371.83|371.68|371.83|371.68|0
1736876460000|2025-01-14 17:41:00||371.63||371.63||371.63||371.63|1
1736876470000|2025-01-14 17:41:10|371.88|371.68|371.83|371.68|371.88|371.68|371.83|371.68|0
1736876480000|2025-01-14 17:41:20|371.88|371.73|371.88|371.68|371.88|371.73|371.88|371.68|3
1736876490000|2025-01-14 17:41:30|371.83|371.73|371.88|371.68|371.88|371.73|371.83|371.68|0
1736876500000|2025-01-14 17:41:40|371.83||371.88||371.88||371.83||0
1736876520000|2025-01-14 17:42:00|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.68|0
1736876530000|2025-01-14 17:42:10|371.98|371.78|371.98|371.78|371.98|371.78|371.93|371.78|0
1736876540000|2025-01-14 17:42:20|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.78|0
1736876550000|2025-01-14 17:42:30|371.98|371.78|371.98|371.78|371.98|371.83|371.98|371.78|0
1736876580000|2025-01-14 17:43:00|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|0
1736876590000|2025-01-14 17:43:10|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736876600000|2025-01-14 17:43:20|372.03|371.83|371.98|371.78|372.03|371.83|371.98|371.78|0
1736876610000|2025-01-14 17:43:30|372.03|371.83|372.08|371.88|372.08|371.88|372.03|371.83|1
1736876640000|2025-01-14 17:44:00||371.93||371.88||371.93||371.88|5
1736876650000|2025-01-14 17:44:10|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|0
1736876670000|2025-01-14 17:44:30|371.98|371.78|371.98|371.83|371.98|371.83|371.98|371.78|0
1736876680000|2025-01-14 17:44:40||371.78||371.78||371.83||371.78|0
1736876690000|2025-01-14 17:44:50||371.83||371.78||371.83||371.78|1
1736876700000|2025-01-14 17:45:00||371.83||371.83||371.83||371.83|0
1736876710000|2025-01-14 17:45:10|372.03||372.03||372.03||371.98||3
1736876730000|2025-01-14 17:45:30|371.98|371.88|371.98|371.83|371.98|371.88|371.98|371.83|1
1736876750000|2025-01-14 17:45:50||371.78||371.78||371.78||371.78|1
1736876760000|2025-01-14 17:46:00|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|0
1736876800000|2025-01-14 17:46:40|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736876810000|2025-01-14 17:46:50|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|0
1736876830000|2025-01-14 17:47:10|371.98||371.98||371.98||371.98||0
1736876840000|2025-01-14 17:47:20||371.78||371.78||371.78||371.78|0
1736876850000|2025-01-14 17:47:30|371.93||371.98||371.98||371.93||0
1736876870000|2025-01-14 17:47:50|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|0
1736876890000|2025-01-14 17:48:10|371.98||371.98||371.98||371.93||0
1736876910000|2025-01-14 17:48:30||371.78||371.78||371.78||371.78|0
1736876920000|2025-01-14 17:48:40|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.83|0
1736876940000|2025-01-14 17:49:00|371.98|371.78|371.93|371.73|371.98|371.78|371.93|371.73|1
1736876950000|2025-01-14 17:49:10|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736876960000|2025-01-14 17:49:20|371.93|371.73|371.93|371.73|371.93|371.78|371.93|371.73|0
1736877000000|2025-01-14 17:50:00|371.98|371.78|371.93|371.73|371.98|371.78|371.93|371.73|1
1736877010000|2025-01-14 17:50:10|371.98||371.98||371.98||371.98||0
1736877020000|2025-01-14 17:50:20|371.93|371.78|371.98|371.78|371.98|371.83|371.93|371.78|0
1736877030000|2025-01-14 17:50:30|372.03|371.83|372.03|371.83|372.03|371.83|372.03|371.78|1
1736877040000|2025-01-14 17:50:40|372.08|371.88|372.03|371.83|372.08|371.88|372.03|371.83|0
1736877060000|2025-01-14 17:51:00|371.98||372.03||372.03||371.98||0
1736877070000|2025-01-14 17:51:10|372.08|371.88|372.08|371.88|372.08|371.88|372.08|371.88|0
1736877090000|2025-01-14 17:51:30|372.03||372.08||372.08||372.03||0
1736877100000|2025-01-14 17:51:40|372.03|371.93|372.03|371.88|372.03|371.93|372.03|371.88|1
1736877120000|2025-01-14 17:52:00|372.08|371.83|372.03|371.83|372.08|371.83|372.03|371.83|1
1736877160000|2025-01-14 17:52:40||371.88||371.88||371.88||371.88|0
1736877170000|2025-01-14 17:52:50|372.13|371.93|372.08|371.88|372.13|371.93|372.08|371.88|5
1736877180000|2025-01-14 17:53:00|372.13|371.93|372.18|371.98|372.18|371.98|372.13|371.93|0
1736877200000|2025-01-14 17:53:20|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|0
1736877260000|2025-01-14 17:54:20|372.08|371.88|372.13|371.93|372.13|371.93|372.08|371.88|0
1736877270000|2025-01-14 17:54:30|372.08||372.08||372.08||372.08||0
1736877290000|2025-01-14 17:54:50||371.88||371.88||371.88||371.88|1
1736877310000|2025-01-14 17:55:10|372.03|371.83|372.03|371.83|372.08|371.88|372.03|371.83|0
1736877320000|2025-01-14 17:55:20||371.88||371.88||371.88||371.88|0
1736877330000|2025-01-14 17:55:30|372.08||372.08||372.08||372.08||0
1736877350000|2025-01-14 17:55:50||371.93||371.88||371.93||371.88|0
1736877360000|2025-01-14 17:56:00|372.03|371.83|372.03|371.83|372.08|371.88|372.03|371.83|0
1736877380000|2025-01-14 17:56:20|371.98|371.78|371.98|371.78|371.98|371.78|371.98|371.78|0
1736877390000|2025-01-14 17:56:30|371.93|371.73|371.93|371.73|371.93|371.73|371.93|371.73|0
1736877400000|2025-01-14 17:56:40|||||||||1
1736877420000|2025-01-14 17:57:00|371.98|371.83|372.03|371.83|372.03|371.83|371.98|371.78|2
1736877430000|2025-01-14 17:57:10|||||||||1
1736877460000|2025-01-14 17:57:40|371.98||372.03||372.03||371.98||0
1736877470000|2025-01-14 17:57:50||371.88||371.88||371.88||371.88|0
1736877480000|2025-01-14 17:58:00|372.08||372.08||372.08||372.08||2
1736877490000|2025-01-14 17:58:10||371.93||371.88||371.93||371.88|0
1736877510000|2025-01-14 17:58:30|||||||||1
1736877520000|2025-01-14 17:58:40||371.93||371.93||371.93||371.93|0
1736877530000|2025-01-14 17:58:50|372.03|371.88|372.03|371.83|372.03|371.88|372.03|371.83|1
1736877540000|2025-01-14 17:59:00||371.88||371.83||371.88||371.83|0
1736877550000|2025-01-14 17:59:10||371.88||371.88||371.88||371.83|0
1736877560000|2025-01-14 17:59:20|372.13|371.93|372.08|371.88|372.13|371.93|372.08|371.88|9
1736877600000|2025-01-14 18:00:00|372.03|371.83|372.03|371.83|372.03|371.88|372.03|371.83|0
1736877610000|2025-01-14 18:00:10||371.88||371.88||371.88||371.83|0
1736877620000|2025-01-14 18:00:20||371.83||371.88||371.88||371.83|0
1736877630000|2025-01-14 18:00:30|372.08|371.93|372.08|371.93|372.08|371.93|372.08|371.93|1
1736877640000|2025-01-14 18:00:40|372.13|371.88|372.13|371.93|372.13|371.93|372.13|371.88|0
1736877660000|2025-01-14 18:01:00|372.08|371.88|372.08|371.93|372.08|371.93|372.08|371.88|0
1736877670000|2025-01-14 18:01:10||371.88||371.88||371.93||371.88|0
1736877690000|2025-01-14 18:01:30||371.93||371.88||371.93||371.88|0
1736877700000|2025-01-14 18:01:40|372.13|371.93|372.13|371.98|372.13|371.98|372.13|371.93|0
1736877710000|2025-01-14 18:01:50|372.18|371.93|372.18|371.98|372.18|371.98|372.18|371.93|0
1736877720000|2025-01-14 18:02:00|372.13|371.93|372.13|371.98|372.13|371.98|372.13|371.93|0
1736877730000|2025-01-14 18:02:10||371.93||371.93||371.93||371.93|0
1736877750000|2025-01-14 18:02:30||371.98||371.93||371.98||371.93|0
1736877760000|2025-01-14 18:02:40||371.98||371.93||371.98||371.93|0
1736877810000|2025-01-14 18:03:30|372.18|371.98|372.18|372.03|372.18|372.03|372.18|371.98|2
1736877840000|2025-01-14 18:04:00|||||||||4
1736877850000|2025-01-14 18:04:10|||||||||1
1736877860000|2025-01-14 18:04:20|372.23||372.18||372.23||372.18||4
1736877870000|2025-01-14 18:04:30|||||||||1
1736877880000|2025-01-14 18:04:40|372.23|372.08|372.23|372.08|372.28|372.08|372.23|372.08|12
1736877890000|2025-01-14 18:04:50||372.03||372.03||372.03||372.03|5
1736877900000|2025-01-14 18:05:00|372.18||372.18||372.23||372.18||0
1736877910000|2025-01-14 18:05:10|372.23|372.08|372.28|372.08|372.28|372.08|372.23|372.03|4
1736877920000|2025-01-14 18:05:20|372.23||372.23||372.23||372.23||0
1736877930000|2025-01-14 18:05:30||372.03||372.03||372.03||372.03|4
1736877940000|2025-01-14 18:05:40||372.08||372.08||372.08||372.08|0
1736877950000|2025-01-14 18:05:50||372.03||372.03||372.03||372.03|0
1736877960000|2025-01-14 18:06:00|372.18||372.23||372.23||372.18||0
1736877990000|2025-01-14 18:06:30||372.08||372.03||372.08||372.03|0
1736878010000|2025-01-14 18:06:50|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1736878030000|2025-01-14 18:07:10||372.13||372.08||372.13||372.08|0
1736878040000|2025-01-14 18:07:20|372.23||372.28||372.28||372.23||0
1736878080000|2025-01-14 18:08:00|372.23||372.28||372.28||372.23||0
1736878110000|2025-01-14 18:08:30||372.13||372.08||372.13||372.08|0
1736878120000|2025-01-14 18:08:40||372.13||372.13||372.13||372.08|0
1736878130000|2025-01-14 18:08:50|372.33||372.33||372.33||372.28||0
1736878150000|2025-01-14 18:09:10|372.28||372.28||372.28||372.28||0
1736878170000|2025-01-14 18:09:30|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.08|2
1736878180000|2025-01-14 18:09:40|372.28||372.28||372.28||372.28||0
1736878200000|2025-01-14 18:10:00|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|1
1736878210000|2025-01-14 18:10:10|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1736878220000|2025-01-14 18:10:20|372.23||372.28||372.28||372.23||0
1736878240000|2025-01-14 18:10:40||372.13||372.08||372.13||372.08|0
1736878250000|2025-01-14 18:10:50|372.23||372.28||372.28||372.23||0
1736878280000|2025-01-14 18:11:20|372.23|372.03|372.23|372.08|372.23|372.08|372.23|372.03|0
1736878290000|2025-01-14 18:11:30||372.03||372.08||372.08||372.03|0
1736878320000|2025-01-14 18:12:00|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|2
1736878330000|2025-01-14 18:12:10|372.23||372.28||372.28||372.23||0
1736878340000|2025-01-14 18:12:20|372.23||372.28||372.28||372.23||0
1736878350000|2025-01-14 18:12:30||372.13||372.08||372.13||372.08|3
1736878360000|2025-01-14 18:12:40|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736878400000|2025-01-14 18:13:20|372.28||372.28||372.28||372.28||0
1736878410000|2025-01-14 18:13:30|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.13|0
1736878420000|2025-01-14 18:13:40||372.13||372.18||372.18||372.13|0
1736878470000|2025-01-14 18:14:30|372.28|372.13|372.28|372.13|372.28|372.13|372.28|372.13|1
1736878490000|2025-01-14 18:14:50|372.33|372.18|372.33|372.18|372.33|372.18|372.33|372.13|3
1736878500000|2025-01-14 18:15:00|372.28|372.13|372.33|372.18|372.33|372.18|372.28|372.13|4
1736878530000|2025-01-14 18:15:30|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|1
1736878540000|2025-01-14 18:15:40||372.18||372.23||372.23||372.18|0
1736878550000|2025-01-14 18:15:50||372.18||372.18||372.18||372.18|0
1736878560000|2025-01-14 18:16:00||372.23||372.18||372.23||372.18|1
1736878570000|2025-01-14 18:16:10||372.23||372.18||372.23||372.18|0
1736878580000|2025-01-14 18:16:20|372.43|372.23|372.43|372.23|372.43|372.28|372.38|372.18|6
1736878590000|2025-01-14 18:16:30||372.28||372.28||372.28||372.23|0
1736878600000|2025-01-14 18:16:40||372.23||372.28||372.28||372.23|0
1736878630000|2025-01-14 18:17:10|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|3
1736878690000|2025-01-14 18:18:10|372.53|372.38|372.53|372.38|372.53|372.38|372.53|372.38|2
1736878710000|2025-01-14 18:18:30|372.48|372.33|372.48|372.33|372.53|372.33|372.48|372.33|1
1736878760000|2025-01-14 18:19:20|372.43|372.28|372.43|372.28|372.48|372.28|372.43|372.28|8
1736878800000|2025-01-14 18:20:00|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|1
1736878810000|2025-01-14 18:20:10|372.43||372.38||372.43||372.38||2
1736878820000|2025-01-14 18:20:20|372.43|372.28|372.43|372.28|372.43|372.28|372.43|372.28|2
1736878830000|2025-01-14 18:20:30|372.48|372.33|372.48|372.33|372.48|372.33|372.48|372.33|10
1736878860000|2025-01-14 18:21:00|372.43|372.28|372.48|372.28|372.48|372.28|372.43|372.28|11
1736878870000|2025-01-14 18:21:10|372.53|372.33|372.53|372.33|372.53|372.33|372.53|372.28|1
1736878880000|2025-01-14 18:21:20|||||||||2
1736878930000|2025-01-14 18:22:10|372.48|372.28|372.48|372.33|372.48|372.33|372.48|372.28|0
1736878940000|2025-01-14 18:22:20|372.53||372.53||372.53||372.53||1
1736879020000|2025-01-14 18:23:40|372.58|372.38|372.53|372.38|372.58|372.43|372.53|372.38|4
1736879040000|2025-01-14 18:24:00|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.38|3
1736879050000|2025-01-14 18:24:10||372.38||372.43||372.43||372.38|0
1736879080000|2025-01-14 18:24:40|372.63||372.63||372.63||372.63||1
1736879100000|2025-01-14 18:25:00||372.48||372.43||372.48||372.43|0
1736879110000|2025-01-14 18:25:10||372.48||372.43||372.48||372.43|0
1736879130000|2025-01-14 18:25:30|372.58||372.58||372.58||372.58||0
1736879140000|2025-01-14 18:25:40|372.63||372.63||372.63||372.63||1
1736879150000|2025-01-14 18:25:50||372.48||372.48||372.48||372.48|0
1736879180000|2025-01-14 18:26:20|372.68||372.68||372.68||372.63||3
1736879190000|2025-01-14 18:26:30|||||||||1
1736879200000|2025-01-14 18:26:40|||||||||4
1736879210000|2025-01-14 18:26:50||372.53||372.53||372.53||372.53|0
1736879230000|2025-01-14 18:27:10|372.73|372.58|372.68|372.53|372.73|372.58|372.68|372.53|5
1736879240000|2025-01-14 18:27:20|||||||||1
1736879250000|2025-01-14 18:27:30|372.73|372.58|372.73|372.53|372.73|372.58|372.73|372.53|4
1736879270000|2025-01-14 18:27:50||372.58||372.58||372.58||372.58|0
1736879290000|2025-01-14 18:28:10|372.68|372.53|372.68|372.53|372.68|372.53|372.68|372.53|1
1736879310000|2025-01-14 18:28:30|372.73||372.73||372.73||372.73||3
1736879320000|2025-01-14 18:28:40||372.58||372.58||372.58||372.58|0
1736879330000|2025-01-14 18:28:50|||||||||2
1736879350000|2025-01-14 18:29:10||372.53||372.53||372.53||372.53|1
1736879360000|2025-01-14 18:29:20|372.68||372.68||372.68||372.68||0
1736879370000|2025-01-14 18:29:30|372.73||372.73||372.73||372.68||10
1736879380000|2025-01-14 18:29:40|372.68|372.58|372.73|372.58|372.73|372.58|372.68|372.58|9
1736879390000|2025-01-14 18:29:50|372.78|372.63|372.83|372.63|372.83|372.68|372.78|372.63|42
1736879400000|2025-01-14 18:30:00|372.78||372.83||372.83||372.78||5
1736879410000|2025-01-14 18:30:10||372.68||372.68||372.68||372.68|4
1736879420000|2025-01-14 18:30:20|372.78|372.63|372.83|372.63|372.83|372.68|372.78|372.63|10
1736879430000|2025-01-14 18:30:30|372.88|372.68|372.88|372.68|372.88|372.68|372.83|372.68|10
1736879460000|2025-01-14 18:31:00||372.73||372.73||372.73||372.73|13
1736879470000|2025-01-14 18:31:10|372.83|372.68|372.88|372.68|372.88|372.68|372.83|372.68|11
1736879480000|2025-01-14 18:31:20|372.83||372.88||372.88||372.83||1
1736879500000|2025-01-14 18:31:40||372.73||372.73||372.73||372.73|0
1736879510000|2025-01-14 18:31:50|372.93|372.78|372.98|372.78|372.98|372.78|372.93|372.78|22
1736879520000|2025-01-14 18:32:00||372.83||372.83||372.83||372.83|3
1736879560000|2025-01-14 18:32:40|||||||||1
1736879570000|2025-01-14 18:32:50|373.03||373.03||373.03||373.03||1
1736879580000|2025-01-14 18:33:00|372.98||372.98||372.98||372.98||0
1736879600000|2025-01-14 18:33:20|372.93|372.78|372.93|372.78|372.98|372.78|372.93|372.78|12
1736879630000|2025-01-14 18:33:50|||||||||1
1736879640000|2025-01-14 18:34:00|372.98|372.83|372.98|372.78|372.98|372.83|372.98|372.78|1
1736879650000|2025-01-14 18:34:10|372.93||372.93||372.93||372.93||0
1736879660000|2025-01-14 18:34:20|372.98||372.98||372.98||372.98||0
1736879670000|2025-01-14 18:34:30||372.83||372.78||372.83||372.78|0
1736879680000|2025-01-14 18:34:40|372.93|372.83|372.98|372.78|372.98|372.83|372.93|372.78|0
1736879690000|2025-01-14 18:34:50|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.78|1
1736879710000|2025-01-14 18:35:10|372.98||372.98||372.98||372.98||0
1736879720000|2025-01-14 18:35:20|373.03|372.88|373.03|372.83|373.03|372.88|373.03|372.83|3
1736879760000|2025-01-14 18:36:00||372.88||372.88||372.88||372.83|1
1736879770000|2025-01-14 18:36:10|373.08||373.08||373.08||373.08||0
1736879780000|2025-01-14 18:36:20||372.93||372.88||372.93||372.88|0
1736879790000|2025-01-14 18:36:30||372.93||372.93||372.93||372.88|0
1736879810000|2025-01-14 18:36:50|373.13||373.13||373.13||373.13||1
1736879830000|2025-01-14 18:37:10||372.98||372.93||372.98||372.93|0
1736879840000|2025-01-14 18:37:20||372.98||372.93||372.98||372.93|0
1736879850000|2025-01-14 18:37:30||372.98||372.98||372.98||372.98|0
1736879890000|2025-01-14 18:38:10|373.08|372.93|373.08|372.93|373.08|372.93|373.08|372.93|2
1736879950000|2025-01-14 18:39:10|373.13|372.98|373.13|372.93|373.13|372.98|373.13|372.93|3
1736879960000|2025-01-14 18:39:20|373.08|372.98|373.13|372.98|373.13|372.98|373.08|372.98|0
1736879970000|2025-01-14 18:39:30|||||||||1
1736879980000|2025-01-14 18:39:40|373.18|373.03|373.18|372.98|373.18|373.03|373.18|372.98|0
1736879990000|2025-01-14 18:39:50||373.03||373.03||373.03||373.03|0
1736880010000|2025-01-14 18:40:10||372.98||372.98||372.98||372.98|0
1736880020000|2025-01-14 18:40:20||373.03||373.03||373.03||373.03|0
1736880030000|2025-01-14 18:40:30|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.03|2
1736880040000|2025-01-14 18:40:40|373.28||373.28||373.28||373.28||1
1736880050000|2025-01-14 18:40:50||373.13||373.08||373.13||373.08|0
1736880060000|2025-01-14 18:41:00||373.13||373.13||373.13||373.08|0
1736880080000|2025-01-14 18:41:20||373.08||373.08||373.08||373.08|0
1736880110000|2025-01-14 18:41:50|373.23||373.23||373.23||373.23||1
1736880120000|2025-01-14 18:42:00|373.28|373.13|373.28|373.08|373.28|373.13|373.28|373.08|3
1736880130000|2025-01-14 18:42:10|373.23|373.13|373.28|373.13|373.28|373.13|373.23|373.13|0
1736880140000|2025-01-14 18:42:20||373.08||373.08||373.08||373.08|0
1736880160000|2025-01-14 18:42:40||373.13||373.13||373.13||373.13|0
1736880170000|2025-01-14 18:42:50||373.08||373.08||373.08||373.08|1
1736880180000|2025-01-14 18:43:00||373.13||373.13||373.13||373.13|0
1736880190000|2025-01-14 18:43:10|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|2
1736880210000|2025-01-14 18:43:30|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|1
1736880220000|2025-01-14 18:43:40|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|6
1736880260000|2025-01-14 18:44:20|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|1
1736880270000|2025-01-14 18:44:30|||||||||1
1736880290000|2025-01-14 18:44:50|||||||||1
1736880300000|2025-01-14 18:45:00|373.23|373.08|373.18|373.03|373.23|373.08|373.18|373.03|14
1736880310000|2025-01-14 18:45:10|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.03|3
1736880320000|2025-01-14 18:45:20|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|0
1736880330000|2025-01-14 18:45:30|373.23||373.23||373.23||373.18||1
1736880340000|2025-01-14 18:45:40|373.18||373.23||373.23||373.18||0
1736880350000|2025-01-14 18:45:50|373.18|373.08|373.23|373.08|373.23|373.08|373.18|373.08|0
1736880360000|2025-01-14 18:46:00|373.28||373.28||373.28||373.28||0
1736880370000|2025-01-14 18:46:10|373.23||373.23||373.28||373.23||0
1736880390000|2025-01-14 18:46:30|373.28||373.23||373.28||373.23||0
1736880400000|2025-01-14 18:46:40|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|0
1736880410000|2025-01-14 18:46:50|373.33||373.28||373.33||373.28||0
1736880420000|2025-01-14 18:47:00|373.33||373.28||373.33||373.28||5
1736880430000|2025-01-14 18:47:10|373.33||373.33||373.33||373.33||1
1736880460000|2025-01-14 18:47:40|373.28||373.28||373.33||373.28||0
1736880470000|2025-01-14 18:47:50|373.33||373.33||373.33||373.33||0
1736880480000|2025-01-14 18:48:00|373.28||373.28||373.28||373.28||0
1736880490000|2025-01-14 18:48:10|373.33||373.33||373.33||373.33||0
1736880500000|2025-01-14 18:48:20||373.18||373.13||373.18||373.13|1
1736880510000|2025-01-14 18:48:30||373.18||373.18||373.18||373.18|0
1736880540000|2025-01-14 18:49:00||373.13||373.13||373.13||373.13|1
1736880550000|2025-01-14 18:49:10||373.18||373.18||373.18||373.18|0
1736880570000|2025-01-14 18:49:30|373.38||373.33||373.38||373.33||0
1736880580000|2025-01-14 18:49:40||373.13||373.13||373.13||373.13|0
1736880590000|2025-01-14 18:49:50||373.18||373.13||373.18||373.13|0
1736880610000|2025-01-14 18:50:10||373.18||373.13||373.18||373.13|1
1736880630000|2025-01-14 18:50:30|373.28||373.28||373.28||373.28||1
1736880660000|2025-01-14 18:51:00|373.33||373.33||373.33||373.28||6
1736880670000|2025-01-14 18:51:10|373.28|373.08|373.28|373.08|373.28|373.08|373.28|373.08|3
1736880680000|2025-01-14 18:51:20|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|0
1736880720000|2025-01-14 18:52:00|373.28||373.33||373.33||373.28||0
1736880740000|2025-01-14 18:52:20|373.28||373.28||373.33||373.28||0
1736880780000|2025-01-14 18:53:00|373.23|373.08|373.28|373.13|373.28|373.13|373.23|373.08|6
1736880810000|2025-01-14 18:53:30|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|12
1736880820000|2025-01-14 18:53:40||373.03||373.08||373.08||373.03|1
1736880830000|2025-01-14 18:53:50|373.18|373.03|373.23|373.03|373.23|373.08|373.18|373.03|1
1736880840000|2025-01-14 18:54:00||373.08||373.03||373.08||373.03|0
1736880850000|2025-01-14 18:54:10||373.08||373.03||373.08||373.03|0
1736880860000|2025-01-14 18:54:20||373.08||373.03||373.08||373.03|0
1736880870000|2025-01-14 18:54:30||373.08||373.08||373.08||373.08|0
1736880890000|2025-01-14 18:54:50|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.08|3
1736880900000|2025-01-14 18:55:00|373.33||373.33||373.33||373.28||1
1736880910000|2025-01-14 18:55:10|373.28||373.33||373.33||373.28||0
1736880950000|2025-01-14 18:55:50||373.18||373.13||373.18||373.13|0
1736880960000|2025-01-14 18:56:00|373.38|373.18|373.38|373.18|373.38|373.18|373.33|373.18|0
1736880980000|2025-01-14 18:56:20|373.33||373.38||373.38||373.33||0
1736881000000|2025-01-14 18:56:40|373.33|373.13|373.33|373.13|373.38|373.13|373.33|373.13|2
1736881010000|2025-01-14 18:56:50|373.38|373.18|373.38|373.18|373.38|373.18|373.33|373.18|2
1736881020000|2025-01-14 18:57:00|373.33|373.13|373.33|373.18|373.33|373.18|373.33|373.13|0
1736881040000|2025-01-14 18:57:20||373.13||373.13||373.13||373.13|0
1736881080000|2025-01-14 18:58:00|373.28|373.08|373.28|373.08|373.33|373.13|373.28|373.08|0
1736881090000|2025-01-14 18:58:10||373.13||373.08||373.13||373.08|0
1736881120000|2025-01-14 18:58:40||373.13||373.08||373.13||373.08|1
1736881160000|2025-01-14 18:59:20|373.23|373.03|373.23|373.08|373.23|373.08|373.23|373.03|0
1736881200000|2025-01-14 19:00:00|373.18|373.03|373.18|373.03|373.18|373.03|373.18|373.03|1
1736881210000|2025-01-14 19:00:10|373.13|372.98|373.13|372.93|373.13|372.98|373.13|372.93|4
1736881220000|2025-01-14 19:00:20||372.98||372.93||372.98||372.93|0
1736881230000|2025-01-14 19:00:30|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.93|1
1736881240000|2025-01-14 19:00:40||372.93||372.98||372.98||372.93|0
1736881260000|2025-01-14 19:01:00|373.13|372.93|373.08|372.88|373.13|372.93|373.08|372.88|0
1736881270000|2025-01-14 19:01:10||372.93||372.88||372.93||372.88|0
1736881300000|2025-01-14 19:01:40|373.03|372.83|373.03|372.83|373.03|372.83|373.03|372.83|0
1736881310000|2025-01-14 19:01:50||372.88||372.88||372.88||372.88|0
1736881330000|2025-01-14 19:02:10|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.93|11
1736881370000|2025-01-14 19:02:50|373.08|372.98|373.13|372.93|373.13|372.98|373.08|372.93|3
1736881380000|2025-01-14 19:03:00||372.98||372.98||372.98||372.98|0
1736881390000|2025-01-14 19:03:10||372.93||372.93||372.98||372.93|0
1736881420000|2025-01-14 19:03:40|373.08||373.08||373.08||373.08||0
1736881440000|2025-01-14 19:04:00||372.88||372.93||372.93||372.88|1
1736881450000|2025-01-14 19:04:10||372.88||372.88||372.88||372.88|0
1736881460000|2025-01-14 19:04:20||372.93||372.93||372.93||372.93|0
1736881480000|2025-01-14 19:04:40||372.88||372.88||372.88||372.88|0
1736881490000|2025-01-14 19:04:50||372.93||372.93||372.93||372.93|0
1736881500000|2025-01-14 19:05:00||372.88||372.88||372.88||372.88|0
1736881510000|2025-01-14 19:05:10|373.13|372.93|373.13|372.93|373.13|372.98|373.13|372.93|3
1736881520000|2025-01-14 19:05:20|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|0
1736881530000|2025-01-14 19:05:30||372.93||372.88||372.93||372.88|0
1736881550000|2025-01-14 19:05:50|373.03||373.08||373.08||373.03||2
1736881560000|2025-01-14 19:06:00||372.93||372.93||372.93||372.93|0
1736881570000|2025-01-14 19:06:10|373.13|372.98|373.18|372.98|373.18|372.98|373.13|372.93|2
1736881630000|2025-01-14 19:07:10|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.93|0
1736881640000|2025-01-14 19:07:20|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|0
1736881710000|2025-01-14 19:08:30||373.03||373.03||373.03||373.03|0
1736881720000|2025-01-14 19:08:40||372.98||372.98||372.98||372.98|0
1736881740000|2025-01-14 19:09:00|373.13||373.13||373.13||373.13||0
1736881770000|2025-01-14 19:09:30|373.08|372.93|373.13|372.93|373.13|372.98|373.08|372.93|3
1736881780000|2025-01-14 19:09:40||372.98||372.98||372.98||372.93|0
1736881790000|2025-01-14 19:09:50|373.18||373.18||373.18||373.18||3
1736881830000|2025-01-14 19:10:30|373.13|372.93|373.13|372.93|373.13|372.98|373.13|372.93|0
1736881850000|2025-01-14 19:10:50||372.98||372.98||372.98||372.93|0
1736881860000|2025-01-14 19:11:00||372.93||372.98||372.98||372.93|0
1736881870000|2025-01-14 19:11:10||372.93||372.98||372.98||372.93|0
1736881880000|2025-01-14 19:11:20||372.93||372.93||372.98||372.93|0
1736881900000|2025-01-14 19:11:40|373.08|372.88|373.08|372.88|373.08|372.88|373.08|372.88|0
1736881910000|2025-01-14 19:11:50||372.93||372.93||372.93||372.93|0
1736881940000|2025-01-14 19:12:20||372.88||372.93||372.93||372.88|0
1736881950000|2025-01-14 19:12:30|373.03|372.88|373.03|372.83|373.03|372.88|373.03|372.83|4
1736881960000|2025-01-14 19:12:40|372.98||372.98||372.98||372.98||0
1736881970000|2025-01-14 19:12:50|373.03|372.88|373.03|372.88|373.03|372.88|373.03|372.88|7
1736881980000|2025-01-14 19:13:00|372.98|372.83|372.98|372.83|372.98|372.83|372.98|372.83|1
1736882000000|2025-01-14 19:13:20|373.03||373.03||373.03||372.98||3
1736882010000|2025-01-14 19:13:30|372.98||373.03||373.03||372.98||0
1736882020000|2025-01-14 19:13:40|372.98||373.03||373.03||372.98||0
1736882030000|2025-01-14 19:13:50||372.88||372.83||372.88||372.83|1
1736882050000|2025-01-14 19:14:10||372.88||372.88||372.88||372.88|0
1736882070000|2025-01-14 19:14:30|373.13|372.93|373.13|372.93|373.13|372.93|373.08|372.93|6
1736882080000|2025-01-14 19:14:40||372.98||372.93||372.98||372.93|0
1736882090000|2025-01-14 19:14:50|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|0
1736882210000|2025-01-14 19:16:50|373.23||373.18||373.23||373.18||0
1736882280000|2025-01-14 19:18:00|373.28|373.03|373.23|373.03|373.28|373.08|373.23|373.03|6
1736882290000|2025-01-14 19:18:10||373.08||373.08||373.08||373.08|0
1736882310000|2025-01-14 19:18:30|373.28||373.28||373.28||373.28||1
1736882330000|2025-01-14 19:18:50||373.13||373.13||373.13||373.13|0
1736882350000|2025-01-14 19:19:10|373.23|373.08|373.23|373.08|373.28|373.08|373.23|373.08|2
1736882360000|2025-01-14 19:19:20|373.28||373.28||373.28||373.28||0
1736882370000|2025-01-14 19:19:30|373.23|373.03|373.23|373.08|373.23|373.08|373.23|373.03|0
1736882380000|2025-01-14 19:19:40||373.03||373.08||373.08||373.03|0
1736882390000|2025-01-14 19:19:50|373.28|373.03|373.28|373.08|373.28|373.08|373.28|373.03|0
1736882400000|2025-01-14 19:20:00|373.23|373.03|373.23|373.03|373.23|373.03|373.23|373.03|0
1736882450000|2025-01-14 19:20:50|373.18||373.18||373.18||373.18||0
1736882460000|2025-01-14 19:21:00|373.23|373.08|373.23|373.03|373.23|373.08|373.23|373.03|5
1736882470000|2025-01-14 19:21:10|373.18||373.23||373.23||373.18||0
1736882480000|2025-01-14 19:21:20|373.28|373.08|373.28|373.08|373.28|373.13|373.28|373.08|2
1736882500000|2025-01-14 19:21:40|373.23||373.23||373.28||373.23||0
1736882510000|2025-01-14 19:21:50|373.28|373.03|373.23|373.03|373.28|373.08|373.23|373.03|0
1736882520000|2025-01-14 19:22:00|373.28|373.08|373.23|373.08|373.28|373.08|373.23|373.03|0
1736882530000|2025-01-14 19:22:10|373.28|373.03|373.28|373.08|373.28|373.08|373.28|373.03|0
1736882560000|2025-01-14 19:22:40||373.13||373.13||373.13||373.13|0
1736882590000|2025-01-14 19:23:10|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|6
1736882670000|2025-01-14 19:24:30|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|6
1736882680000|2025-01-14 19:24:40|373.33|373.18|373.38|373.18|373.38|373.18|373.33|373.18|7
1736882690000|2025-01-14 19:24:50||373.23||373.23||373.23||373.23|1
1736882710000|2025-01-14 19:25:10||373.18||373.23||373.23||373.18|3
1736882740000|2025-01-14 19:25:40|||||||||1
1736882750000|2025-01-14 19:25:50|373.33|373.18|373.38|373.18|373.38|373.18|373.33|373.18|8
1736882780000|2025-01-14 19:26:20|373.33||373.38||373.38||373.33||0
1736882790000|2025-01-14 19:26:30|373.33||373.38||373.38||373.33||0
1736882820000|2025-01-14 19:27:00|373.33||373.33||373.33||373.33||0
1736882840000|2025-01-14 19:27:20|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|2
1736882870000|2025-01-14 19:27:50|373.33|373.18|373.33|373.13|373.33|373.18|373.33|373.13|2
1736882880000|2025-01-14 19:28:00|373.28||373.33||373.33||373.28||0
1736882890000|2025-01-14 19:28:10|373.28||373.28||373.28||373.28||0
1736882920000|2025-01-14 19:28:40|373.33||373.33||373.33||373.33||0
1736882930000|2025-01-14 19:28:50|373.28||373.33||373.33||373.28||0
1736882940000|2025-01-14 19:29:00|373.28||373.28||373.33||373.28||0
1736882960000|2025-01-14 19:29:20|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.13|0
1736882970000|2025-01-14 19:29:30||373.13||373.13||373.13||373.13|0
1736882980000|2025-01-14 19:29:40|373.28||373.28||373.28||373.28||0
1736883000000|2025-01-14 19:30:00|373.33||373.28||373.33||373.28||0
1736883020000|2025-01-14 19:30:20|373.33||373.33||373.33||373.33||0
1736883030000|2025-01-14 19:30:30|373.28||373.28||373.28||373.28||0
1736883060000|2025-01-14 19:31:00|373.23|373.08|373.28|373.08|373.28|373.08|373.23|373.08|3
1736883080000|2025-01-14 19:31:20||373.13||373.08||373.13||373.08|0
1736899200000|2025-01-15 00:00:00|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736883090000|2025-01-14 19:31:30|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.08|0
1736883100000|2025-01-14 19:31:40|373.28||373.28||373.28||373.28||0
1736883120000|2025-01-14 19:32:00|373.33|373.18|373.33|373.13|373.33|373.18|373.33|373.13|4
1736899260000|2025-01-15 00:01:00|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736883130000|2025-01-14 19:32:10||373.18||373.13||373.18||373.13|0
1736883140000|2025-01-14 19:32:20||373.18||373.13||373.18||373.13|0
1736899270000|2025-01-15 00:01:10|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736883160000|2025-01-14 19:32:40||373.18||373.13||373.18||373.13|0
1736883170000|2025-01-14 19:32:50||373.18||373.18||373.18||373.18|0
1736883180000|2025-01-14 19:33:00||373.13||373.18||373.18||373.13|0
1736883190000|2025-01-14 19:33:10|373.38||373.38||373.38||373.38||1
1736883240000|2025-01-14 19:34:00||373.23||373.23||373.23||373.23|0
1736883260000|2025-01-14 19:34:20|373.48|373.28|373.43|373.23|373.48|373.28|373.43|373.23|6
1736883290000|2025-01-14 19:34:50|373.38||373.38||373.38||373.38||0
1736883320000|2025-01-14 19:35:20|373.43|373.28|373.43|373.23|373.43|373.28|373.43|373.23|4
1736883350000|2025-01-14 19:35:50||373.28||373.28||373.28||373.23|0
1736883360000|2025-01-14 19:36:00|373.48||373.43||373.48||373.43||0
1736883370000|2025-01-14 19:36:10|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.28|3
1736883380000|2025-01-14 19:36:20||373.28||373.28||373.28||373.28|0
1736883390000|2025-01-14 19:36:30||373.33||373.33||373.33||373.33|0
1736883420000|2025-01-14 19:37:00|373.43|373.28|373.48|373.28|373.48|373.33|373.43|373.28|7
1736883430000|2025-01-14 19:37:10||373.33||373.28||373.33||373.28|0
1736883480000|2025-01-14 19:38:00||373.33||373.33||373.33||373.28|0
1736883490000|2025-01-14 19:38:10||373.28||373.28||373.33||373.28|0
1736883530000|2025-01-14 19:38:50||373.33||373.28||373.33||373.28|0
1736883540000|2025-01-14 19:39:00||373.33||373.28||373.33||373.28|0
1736883560000|2025-01-14 19:39:20|373.43||373.43||373.43||373.43||0
1736883610000|2025-01-14 19:40:10|373.48||373.48||373.48||373.43||6
1736883620000|2025-01-14 19:40:20|373.43||373.43||373.43||373.43||0
1736883630000|2025-01-14 19:40:30|373.48||373.48||373.48||373.48||0
1736883640000|2025-01-14 19:40:40|373.43||373.48||373.48||373.43||0
1736883660000|2025-01-14 19:41:00|373.43||373.48||373.48||373.43||0
1736883670000|2025-01-14 19:41:10|373.43|373.33|373.48|373.28|373.48|373.33|373.43|373.28|0
1736883680000|2025-01-14 19:41:20||373.33||373.28||373.33||373.28|0
1736883730000|2025-01-14 19:42:10|373.43||373.43||373.43||373.43||0
1736883750000|2025-01-14 19:42:30|373.38|373.23|373.38|373.18|373.38|373.23|373.38|373.18|4
1736883850000|2025-01-14 19:44:10||373.23||373.23||373.23||373.23|0
1736883870000|2025-01-14 19:44:30|373.33|373.18|373.33|373.18|373.33|373.18|373.33|373.18|1
1736883900000|2025-01-14 19:45:00||373.13||373.13||373.13||373.13|0
1736883920000|2025-01-14 19:45:20|373.28||373.28||373.28||373.28||0
1736884020000|2025-01-14 19:47:00|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|1
1736884070000|2025-01-14 19:47:50|373.28|373.13|373.28|373.08|373.28|373.13|373.28|373.08|4
1736884080000|2025-01-14 19:48:00||373.13||373.13||373.13||373.08|0
1736884150000|2025-01-14 19:49:10|373.23|373.08|373.23|373.08|373.23|373.08|373.23|373.08|1
1736884200000|2025-01-14 19:50:00||373.03||373.03||373.03||373.03|1
1736884210000|2025-01-14 19:50:10|373.18|373.08|373.23|373.03|373.23|373.08|373.18|373.03|0
1736884230000|2025-01-14 19:50:30|373.18||373.23||373.23||373.18||1
1736884240000|2025-01-14 19:50:40|373.18||373.23||373.23||373.18||1
1736884250000|2025-01-14 19:50:50|373.18||373.23||373.23||373.18||1
1736884260000|2025-01-14 19:51:00|373.18||373.18||373.23||373.18||0
1736884280000|2025-01-14 19:51:20|373.23|373.08|373.23|373.03|373.23|373.08|373.23|373.03|4
1736884290000|2025-01-14 19:51:30|373.18||373.18||373.18||373.18||0
1736884310000|2025-01-14 19:51:50|373.13|372.98|373.08|372.93|373.13|372.98|373.08|372.93|5
1736884320000|2025-01-14 19:52:00|373.13||373.13||373.13||373.08||4
1736884330000|2025-01-14 19:52:10||372.98||372.98||372.98||372.93|0
1736884340000|2025-01-14 19:52:20||372.93||372.93||372.93||372.93|0
1736884350000|2025-01-14 19:52:30|373.08||373.13||373.13||373.08||0
1736884360000|2025-01-14 19:52:40|373.08||373.13||373.13||373.08||0
1736884370000|2025-01-14 19:52:50|373.08||373.08||373.08||373.08||0
1736884380000|2025-01-14 19:53:00||372.88||372.88||372.88||372.88|3
1736884420000|2025-01-14 19:53:40|373.03||373.08||373.08||373.03||0
1736884430000|2025-01-14 19:53:50|373.03||373.03||373.08||373.03||0
1736884460000|2025-01-14 19:54:20|373.08||373.08||373.08||373.08||1
1736884470000|2025-01-14 19:54:30||372.93||372.93||372.93||372.93|0
1736884480000|2025-01-14 19:54:40|373.13|372.98|373.13|372.93|373.13|372.98|373.13|372.93|1
1736884490000|2025-01-14 19:54:50|373.08|372.88|373.08|372.88|373.08|372.88|373.03|372.88|2
1736884510000|2025-01-14 19:55:10|373.13|372.93|373.08|372.88|373.13|372.93|373.08|372.88|0
1736884520000|2025-01-14 19:55:20|373.13|372.93|373.08|372.88|373.13|372.93|373.08|372.88|0
1736884530000|2025-01-14 19:55:30||372.93||372.88||372.93||372.88|0
1736884540000|2025-01-14 19:55:40||372.93||372.88||372.93||372.88|0
1736884550000|2025-01-14 19:55:50|373.03||373.03||373.03||373.03||0
1736884560000|2025-01-14 19:56:00|372.98|372.83|372.98|372.78|372.98|372.83|372.98|372.78|5
1736884570000|2025-01-14 19:56:10|372.93|372.73|372.93|372.78|372.93|372.78|372.93|372.73|0
1736884580000|2025-01-14 19:56:20||372.73||372.78||372.78||372.73|0
1736884590000|2025-01-14 19:56:30|372.88|372.73|372.88|372.68|372.88|372.78|372.88|372.68|0
1736884600000|2025-01-14 19:56:40||372.73||372.68||372.73||372.68|0
1736884610000|2025-01-14 19:56:50||372.73||372.68||372.73||372.68|0
1736884620000|2025-01-14 19:57:00|372.83|372.63|372.93|372.73|372.93|372.73|372.83|372.63|6
1736884630000|2025-01-14 19:57:10|372.88|372.68|372.88|372.68|372.88|372.68|372.83|372.68|0
1736884640000|2025-01-14 19:57:20|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|0
1736884650000|2025-01-14 19:57:30|372.88|372.68|372.88|372.68|372.88|372.68|372.88|372.68|0
1736884660000|2025-01-14 19:57:40|372.83||372.83||372.83||372.83||0
1736884670000|2025-01-14 19:57:50|372.78|372.63|372.83|372.63|372.83|372.63|372.78|372.63|1
1736884690000|2025-01-14 19:58:10|372.78|372.58|372.78|372.58|372.83|372.58|372.78|372.58|0
1736884700000|2025-01-14 19:58:20|372.83|372.63|372.83|372.63|372.83|372.63|372.83|372.63|0
1736884710000|2025-01-14 19:58:30|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|0
1736884740000|2025-01-14 19:59:00|372.68|372.53|372.68|372.48|372.73|372.53|372.68|372.48|0
1736884760000|2025-01-14 19:59:20|372.73|372.53|372.73|372.53|372.73|372.53|372.68|372.53|0
1736884770000|2025-01-14 19:59:30|372.68|372.48|372.68|372.48|372.73|372.48|372.68|372.48|0
1736884780000|2025-01-14 19:59:40|372.73|372.53|372.73|372.48|372.73|372.53|372.68|372.48|0
1736884790000|2025-01-14 19:59:50|372.68|372.53|372.68|372.48|372.73|372.53|372.68|372.48|0
1736884800000|2025-01-14 20:00:00|372.73|372.53|372.83|372.63|372.88|372.63|372.73|372.53|1
1736884810000|2025-01-14 20:00:10|372.78|372.58|372.78|372.58|372.78|372.58|372.78|372.58|0
1736884820000|2025-01-14 20:00:20||372.53||372.53||372.53||372.53|0
1736884830000|2025-01-14 20:00:30|372.73|372.48|372.68|372.48|372.73|372.48|372.68|372.48|0
1736884840000|2025-01-14 20:00:40|372.63||372.68||372.68||372.63||1
1736884860000|2025-01-14 20:01:00|372.63||372.63||372.63||372.63||0
1736884880000|2025-01-14 20:01:20|372.58|372.43|372.58|372.43|372.58|372.43|372.58|372.43|5
1736884890000|2025-01-14 20:01:30|372.53|372.38|372.63|372.43|372.63|372.43|372.53|372.38|8
1736884900000|2025-01-14 20:01:40|372.68||372.63||372.68||372.63||0
1736884910000|2025-01-14 20:01:50|372.68||372.63||372.68||372.63||0
1736884920000|2025-01-14 20:02:00|372.68||372.63||372.68||372.63||0
1736884940000|2025-01-14 20:02:20|372.58|372.38|372.58|372.33|372.63|372.38|372.58|372.33|0
1736884950000|2025-01-14 20:02:30|372.53|372.28|372.43|372.23|372.53|372.28|372.43|372.23|1
1736884960000|2025-01-14 20:02:40|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736884980000|2025-01-14 20:03:00|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|2
1736884990000|2025-01-14 20:03:10|372.48|372.18|372.48|372.28|372.48|372.33|372.48|372.18|2
1736885000000|2025-01-14 20:03:20|372.43|372.23|372.38|372.18|372.43|372.23|372.38|372.18|1
1736885010000|2025-01-14 20:03:30||372.13||372.13||372.13||372.13|0
1736885020000|2025-01-14 20:03:40||372.18||372.18||372.23||372.18|0
1736885030000|2025-01-14 20:03:50|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.18|2
1736885040000|2025-01-14 20:04:00|372.38|372.18|372.38|372.13|372.38|372.18|372.38|372.13|1
1736885050000|2025-01-14 20:04:10|372.33|372.08|372.28|372.08|372.33|372.08|372.28|372.08|0
1736885060000|2025-01-14 20:04:20|372.33||372.28||372.33||372.28||0
1736885070000|2025-01-14 20:04:30|372.33|372.13|372.18|372.03|372.33|372.13|372.18|372.03|0
1736885090000|2025-01-14 20:04:50|372.23||372.23||372.23||372.23||1
1736885100000|2025-01-14 20:05:00|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|0
1736885110000|2025-01-14 20:05:10|372.23|372.03|372.18|372.03|372.23|372.08|372.18|372.03|2
1736885120000|2025-01-14 20:05:20|372.23|371.98|372.18|371.98|372.23|371.98|372.13|371.98|3
1736885130000|2025-01-14 20:05:30|372.23||372.18||372.23||372.18||0
1736885140000|2025-01-14 20:05:40|||||||||1
1736885150000|2025-01-14 20:05:50|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|0
1736885160000|2025-01-14 20:06:00|372.18|371.98|372.23|372.03|372.23|372.03|372.18|371.98|2
1736885170000|2025-01-14 20:06:10|372.28||372.28||372.28||372.23||0
1736885180000|2025-01-14 20:06:20|372.23|372.08|372.23|371.98|372.23|372.08|372.23|371.98|4
1736885190000|2025-01-14 20:06:30|372.18||372.18||372.18||372.18||0
1736885200000|2025-01-14 20:06:40|372.23||372.23||372.23||372.23||0
1736885210000|2025-01-14 20:06:50||372.03||372.03||372.03||372.03|0
1736885220000|2025-01-14 20:07:00|372.18|371.98|372.13|371.98|372.18|371.98|372.13|371.98|4
1736885230000|2025-01-14 20:07:10|372.18|372.03|372.28|372.03|372.28|372.03|372.18|372.03|3
1736885240000|2025-01-14 20:07:20||372.08||372.08||372.08||372.08|1
1736885250000|2025-01-14 20:07:30|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.08|1
1736885260000|2025-01-14 20:07:40|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|3
1736885270000|2025-01-14 20:07:50||372.13||372.18||372.18||372.13|0
1736885280000|2025-01-14 20:08:00|372.43|372.23|372.38|372.18|372.43|372.23|372.38|372.13|0
1736885290000|2025-01-14 20:08:10|372.43|372.13|372.43|372.23|372.43|372.23|372.43|372.13|2
1736885300000|2025-01-14 20:08:20|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|1
1736885310000|2025-01-14 20:08:30||372.13||372.13||372.13||372.13|0
1736885320000|2025-01-14 20:08:40||372.18||372.18||372.18||372.18|0
1736885330000|2025-01-14 20:08:50|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|2
1736885350000|2025-01-14 20:09:10||372.28||372.23||372.28||372.23|0
1736885360000|2025-01-14 20:09:20|372.38|372.18|372.38|372.13|372.38|372.18|372.38|372.13|0
1736885380000|2025-01-14 20:09:40|||||||||1
1736885400000|2025-01-14 20:10:00|372.33|372.08|372.23|372.03|372.33|372.08|372.23|372.03|0
1736885420000|2025-01-14 20:10:20||371.98||371.98||371.98||371.98|1
1736885430000|2025-01-14 20:10:30|372.18|372.03|372.18|371.98|372.18|372.03|372.18|371.98|0
1736885460000|2025-01-14 20:11:00||371.93||371.93||371.93||371.93|1
1736885470000|2025-01-14 20:11:10|372.23|371.98|372.23|372.08|372.23|372.08|372.23|371.98|2
1736885480000|2025-01-14 20:11:20||372.03||372.03||372.08||372.03|0
1736885520000|2025-01-14 20:12:00||372.08||372.03||372.08||372.03|0
1736885530000|2025-01-14 20:12:10||372.08||372.03||372.08||372.03|0
1736885550000|2025-01-14 20:12:30|||||||||1
1736885580000|2025-01-14 20:13:00||372.08||372.03||372.08||372.03|0
1736885590000|2025-01-14 20:13:10||372.08||372.03||372.08||372.03|0
1736885600000|2025-01-14 20:13:20|372.18|371.98|372.23|372.03|372.23|372.03|372.18|371.98|4
1736885610000|2025-01-14 20:13:30|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|0
1736885620000|2025-01-14 20:13:40||372.03||372.03||372.03||371.98|0
1736885630000|2025-01-14 20:13:50||371.98||371.98||372.03||371.98|0
1736885640000|2025-01-14 20:14:00||372.03||371.98||372.03||371.98|0
1736885650000|2025-01-14 20:14:10|372.23|372.03|372.23|372.03|372.23|372.03|372.23|371.98|2
1736885670000|2025-01-14 20:14:30|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|0
1736885700000|2025-01-14 20:15:00|372.23|372.03|372.23|372.03|372.23|372.08|372.23|372.03|3
1736885710000|2025-01-14 20:15:10|372.18|371.98|372.13|371.93|372.18|371.98|372.13|371.93|0
1736885730000|2025-01-14 20:15:30|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|2
1736885740000|2025-01-14 20:15:40|372.28|372.08|372.28|372.03|372.28|372.13|372.28|372.03|0
1736885750000|2025-01-14 20:15:50||372.08||372.08||372.13||372.08|0
1736885760000|2025-01-14 20:16:00|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|0
1736885770000|2025-01-14 20:16:10|372.28|372.08|372.23|372.03|372.28|372.08|372.23|372.03|0
1736885810000|2025-01-14 20:16:50|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1736885820000|2025-01-14 20:17:00||372.13||372.08||372.13||372.08|0
1736885830000|2025-01-14 20:17:10|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.08|0
1736885840000|2025-01-14 20:17:20|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.13|0
1736885850000|2025-01-14 20:17:30|372.43||372.38||372.43||372.38||0
1736885870000|2025-01-14 20:17:50|372.33|372.13|372.33|372.08|372.33|372.13|372.33|372.08|1
1736885880000|2025-01-14 20:18:00||372.13||372.13||372.13||372.13|0
1736885890000|2025-01-14 20:18:10||372.08||372.08||372.08||372.08|0
1736885900000|2025-01-14 20:18:20|372.28|372.13|372.28|372.08|372.28|372.13|372.28|372.08|0
1736885920000|2025-01-14 20:18:40||372.03||372.03||372.08||372.03|0
1736885930000|2025-01-14 20:18:50||372.08||372.08||372.13||372.08|0
1736885940000|2025-01-14 20:19:00|||||||||1
1736885950000|2025-01-14 20:19:10|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|1
1736885960000|2025-01-14 20:19:20|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.03|2
1736886000000|2025-01-14 20:20:00|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|2
1736886010000|2025-01-14 20:20:10|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|1
1736886020000|2025-01-14 20:20:20||372.13||372.13||372.13||372.13|0
1736886050000|2025-01-14 20:20:50|372.33|372.08|372.28|372.08|372.33|372.08|372.28|372.08|1
1736886110000|2025-01-14 20:21:50|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|1
1736886140000|2025-01-14 20:22:20|372.18|371.98|372.18|371.98|372.18|371.98|372.18|371.98|0
1736886160000|2025-01-14 20:22:40|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|0
1736886180000|2025-01-14 20:23:00|372.23|372.03|372.23|372.03|372.23|372.03|372.18|371.98|5
1736886190000|2025-01-14 20:23:10||371.98||371.98||371.98||371.98|0
1736886200000|2025-01-14 20:23:20||372.03||372.03||372.03||372.03|0
1736886210000|2025-01-14 20:23:30|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|1
1736886220000|2025-01-14 20:23:40|372.33||372.33||372.33||372.33||0
1736886230000|2025-01-14 20:23:50||372.13||372.13||372.13||372.13|0
1736886240000|2025-01-14 20:24:00|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736886250000|2025-01-14 20:24:10||372.23||372.23||372.23||372.23|0
1736886260000|2025-01-14 20:24:20|372.43|372.18|372.38|372.18|372.43|372.18|372.38|372.18|2
1736886270000|2025-01-14 20:24:30||372.23||372.18||372.23||372.18|2
1736886290000|2025-01-14 20:24:50|372.33||372.38||372.38||372.33||0
1736886300000|2025-01-14 20:25:00||372.23||372.23||372.23||372.18|1
1736886320000|2025-01-14 20:25:20||372.18||372.18||372.18||372.18|0
1736886330000|2025-01-14 20:25:30||372.23||372.18||372.23||372.18|0
1736886340000|2025-01-14 20:25:40|372.33||372.38||372.38||372.33||1
1736886350000|2025-01-14 20:25:50|372.33||372.38||372.38||372.33||0
1736886360000|2025-01-14 20:26:00|372.33||372.38||372.38||372.33||0
1736886370000|2025-01-14 20:26:10|372.33|372.13|372.33|372.13|372.38|372.13|372.33|372.13|0
1736886380000|2025-01-14 20:26:20|372.28||372.28||372.33||372.28||0
1736886390000|2025-01-14 20:26:30|372.33||372.33||372.33||372.28||1
1736886400000|2025-01-14 20:26:40|372.28||372.28||372.28||372.28||0
1736886420000|2025-01-14 20:27:00|372.33|372.18|372.38|372.18|372.38|372.18|372.33|372.18|3
1736886430000|2025-01-14 20:27:10|372.33||372.38||372.38||372.33||0
1736886470000|2025-01-14 20:27:50|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1736886480000|2025-01-14 20:28:00|372.48||372.43||372.48||372.43||0
1736886490000|2025-01-14 20:28:10|372.38||372.38||372.38||372.38||0
1736886500000|2025-01-14 20:28:20|372.43||372.43||372.43||372.43||0
1736886520000|2025-01-14 20:28:40|372.48|372.28|372.48|372.28|372.48|372.28|372.48|372.28|0
1736886530000|2025-01-14 20:28:50|372.43||372.43||372.48||372.43||0
1736886560000|2025-01-14 20:29:20|372.38|372.23|372.38|372.23|372.38|372.23|372.38|372.23|1
1736886580000|2025-01-14 20:29:40|372.43||372.38||372.43||372.38||2
1736886600000|2025-01-14 20:30:00|372.43|372.28|372.53|372.33|372.53|372.38|372.43|372.28|2
1736886610000|2025-01-14 20:30:10|372.48|372.28|372.48|372.28|372.48|372.28|372.43|372.28|0
1736886620000|2025-01-14 20:30:20|372.43||372.43||372.48||372.43||0
1736886630000|2025-01-14 20:30:30|372.48||372.48||372.48||372.48||0
1736886640000|2025-01-14 20:30:40|372.43||372.48||372.48||372.43||0
1736886650000|2025-01-14 20:30:50|372.43|372.23|372.43|372.23|372.48|372.23|372.43|372.23|0
1736886660000|2025-01-14 20:31:00|372.48||372.43||372.48||372.43||0
1736886670000|2025-01-14 20:31:10|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736886680000|2025-01-14 20:31:20|372.33||372.38||372.38||372.33||0
1736886760000|2025-01-14 20:32:40|372.43||372.43||372.43||372.43||0
1736886780000|2025-01-14 20:33:00|372.38||372.38||372.38||372.38||0
1736886790000|2025-01-14 20:33:10|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736886830000|2025-01-14 20:33:50|372.28|372.08|372.28|372.08|372.28|372.08|372.28|372.08|0
1736886850000|2025-01-14 20:34:10||372.13||372.13||372.13||372.13|3
1736886870000|2025-01-14 20:34:30|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|2
1736886880000|2025-01-14 20:34:40|372.33||372.33||372.33||372.33||0
1736886890000|2025-01-14 20:34:50|372.38||372.38||372.38||372.38||0
1736886900000|2025-01-14 20:35:00|372.43|372.23|372.43|372.23|372.43|372.23|372.43|372.23|0
1736886910000|2025-01-14 20:35:10|372.38|372.18|372.33|372.13|372.38|372.18|372.33|372.13|2
1736886920000|2025-01-14 20:35:20|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736886930000|2025-01-14 20:35:30|372.43||372.43||372.43||372.43||0
1736886950000|2025-01-14 20:35:50||372.23||372.23||372.23||372.23|0
1736886960000|2025-01-14 20:36:00||372.18||372.18||372.18||372.18|0
1736886970000|2025-01-14 20:36:10|372.38|372.13|372.38|372.18|372.38|372.18|372.38|372.13|0
1736886980000|2025-01-14 20:36:20||372.23||372.18||372.23||372.18|0
1736886990000|2025-01-14 20:36:30||372.23||372.23||372.23||372.18|1
1736887000000|2025-01-14 20:36:40|372.48|372.28|372.43|372.23|372.48|372.28|372.43|372.23|3
1736887010000|2025-01-14 20:36:50|372.38|372.18|372.38|372.18|372.38|372.18|372.38|372.18|0
1736887020000|2025-01-14 20:37:00|372.33|372.13|372.33|372.13|372.33|372.13|372.33|372.13|0
1736887030000|2025-01-14 20:37:10||372.18||372.18||372.18||372.18|1
1736887050000|2025-01-14 20:37:30||372.13||372.13||372.13||372.13|7
1736887060000|2025-01-14 20:37:40|372.28||372.28||372.28||372.28||0
1736887080000|2025-01-14 20:38:00|372.33||372.33||372.33||372.33||3
1736887100000|2025-01-14 20:38:20|372.28||372.33||372.33||372.28||0
1736887110000|2025-01-14 20:38:30|372.28||372.28||372.33||372.28||0
1736887120000|2025-01-14 20:38:40||372.08||372.08||372.08||372.08|3
1736887130000|2025-01-14 20:38:50|372.23||372.28||372.28||372.23||0
1736887140000|2025-01-14 20:39:00|372.23||372.28||372.28||372.23||0
1736887150000|2025-01-14 20:39:10|372.23|372.03|372.23|372.03|372.23|372.03|372.18|372.03|4
1736887160000|2025-01-14 20:39:20|372.18||372.18||372.18||372.18||0
1736887180000|2025-01-14 20:39:40|372.13|371.98|372.13|371.98|372.13|371.98|372.13|371.98|10
1736887190000|2025-01-14 20:39:50|||||||||2
1736887210000|2025-01-14 20:40:10|372.18|372.03|372.18|371.98|372.23|372.03|372.18|371.98|4
1736887230000|2025-01-14 20:40:30|372.13||372.13||372.13||372.13||0
1736887240000|2025-01-14 20:40:40|372.18||372.18||372.18||372.18||2
1736887250000|2025-01-14 20:40:50||372.03||372.03||372.03||372.03|0
1736887280000|2025-01-14 20:41:20|372.23|372.08|372.23|372.08|372.23|372.08|372.23|372.03|2
1736887290000|2025-01-14 20:41:30||372.03||372.08||372.08||372.03|0
1736887310000|2025-01-14 20:41:50|372.28||372.28||372.28||372.28||0
1736887320000|2025-01-14 20:42:00|372.23|372.03|372.18|371.98|372.23|372.03|372.18|371.98|1
1736887350000|2025-01-14 20:42:30||372.03||371.98||372.03||371.98|0
1736887360000|2025-01-14 20:42:40|372.13|371.93|372.13|371.93|372.13|371.93|372.13|371.93|0
1736887380000|2025-01-14 20:43:00||371.98||371.93||371.98||371.93|0
1736887390000|2025-01-14 20:43:10||371.98||371.98||371.98||371.98|0
1736887400000|2025-01-14 20:43:20||371.93||371.98||371.98||371.93|0
1736887410000|2025-01-14 20:43:30|372.28|372.03|372.28|372.08|372.28|372.08|372.23|372.03|2
1736887420000|2025-01-14 20:43:40|372.23|372.03|372.23|372.03|372.23|372.03|372.23|372.03|0
1736887450000|2025-01-14 20:44:10|||||||||1
1736887470000|2025-01-14 20:44:30||372.08||372.03||372.08||372.03|1
1736887480000|2025-01-14 20:44:40|372.33|372.08|372.33|372.13|372.33|372.13|372.33|372.08|5
1736887490000|2025-01-14 20:44:50|||||||||1
1736887500000|2025-01-14 20:45:00|372.28|372.08|372.33|372.08|372.33|372.13|372.28|372.08|3
1736887510000|2025-01-14 20:45:10|372.28|372.13|372.33|372.13|372.33|372.13|372.28|372.08|0
1736887560000|2025-01-14 20:46:00|372.73|372.28|372.73|372.33|372.73|372.33|372.73|372.28|2
1736887580000|2025-01-14 20:46:20|372.78||372.78||372.78||372.78||0
1736887630000|2025-01-14 20:47:10|372.63||372.58||372.63||372.58||1
1736887640000|2025-01-14 20:47:20|372.63||372.63||372.63||372.63||0
1736887660000|2025-01-14 20:47:40|372.58||372.58||372.58||372.58||0
1736887690000|2025-01-14 20:48:10|372.53||372.53||372.53||372.53||0
1736887700000|2025-01-14 20:48:20|372.48|372.23|372.58|372.33|372.58|372.33|372.43|372.23|6
1736887720000|2025-01-14 20:48:40|372.63||372.58||372.63||372.58||0
1736887730000|2025-01-14 20:48:50|372.63||372.58||372.63||372.58||0
1736887800000|2025-01-14 20:50:00|372.63|372.38|372.63|372.38|372.63|372.38|372.58|372.33|0
1736887870000|2025-01-14 20:51:10|372.58||372.63||372.63||372.58||0
1736887910000|2025-01-14 20:51:50|373.18|372.43|372.93|372.53|373.18|372.58|372.93|372.43|3
1736887920000|2025-01-14 20:52:00||372.58||372.58||372.58||372.58|0
1736887930000|2025-01-14 20:52:10||372.53||372.53||372.58||372.53|0
1736887940000|2025-01-14 20:52:20||372.58||372.53||372.58||372.53|0
1736887950000|2025-01-14 20:52:30||372.58||372.53||372.68||372.53|1
1736887990000|2025-01-14 20:53:10||372.58||372.53||372.58||372.53|0
1736888000000|2025-01-14 20:53:20||372.58||372.53||372.58||372.53|0
1736888080000|2025-01-14 20:54:40||372.58||372.58||372.58||372.58|0
1736888090000|2025-01-14 20:54:50||372.53||372.63||372.63||372.53|0
1736888100000|2025-01-14 20:55:00||372.58||372.63||372.63||372.58|1
1736888110000|2025-01-14 20:55:10|||||||||1
1736888120000|2025-01-14 20:55:20||372.68||372.68||372.68||372.68|1
1736888130000|2025-01-14 20:55:30|372.88|372.63|372.83|372.63|372.88|372.63|372.83|372.63|1
1736888140000|2025-01-14 20:55:40|372.78|372.53|372.78|372.58|372.78|372.58|372.78|372.53|8
1736888150000|2025-01-14 20:55:50|372.73|372.53|372.93|372.53|372.98|372.53|372.73|372.48|10
1736888160000|2025-01-14 20:56:00|372.98|372.58|372.78|372.53|372.98|372.58|372.78|372.53|2
1736888170000|2025-01-14 20:56:10|372.73|372.58|372.68|372.48|372.98|372.58|372.68|372.48|2
1736888180000|2025-01-14 20:56:20|372.63||372.68||372.68||372.63||6
1736888190000|2025-01-14 20:56:30||372.53||372.53||372.53||372.53|3
1736888200000|2025-01-14 20:56:40|372.98|372.63|372.93|372.58|373.08|372.68|372.93|372.58|7
1736888210000|2025-01-14 20:56:50|372.98||372.83||372.98||372.83||0
1736888220000|2025-01-14 20:57:00|372.78|372.48|372.68|372.48|372.78|372.53|372.68|372.48|2
1736888230000|2025-01-14 20:57:10|372.63|372.38|372.63|372.43|372.68|372.43|372.63|372.38|5
1736888240000|2025-01-14 20:57:20|372.68||372.68||372.68||372.63||1
1736888250000|2025-01-14 20:57:30|372.63||372.63||372.63||372.63||2
1736888270000|2025-01-14 20:57:50|372.58||372.63||372.63||372.58||6
1736888280000|2025-01-14 20:58:00|373.08|372.58|372.98|372.58|373.08|372.58|372.98|372.58|1
1736888290000|2025-01-14 20:58:10|372.83|372.53|372.78|372.53|372.83|372.53|372.78|372.53|1
1736888300000|2025-01-14 20:58:20|372.73|372.48|372.73|372.53|372.78|372.53|372.73|372.43|2
1736888310000|2025-01-14 20:58:30|372.68|372.48|372.73|372.53|372.73|372.53|372.68|372.43|1
1736888320000|2025-01-14 20:58:40|372.68|372.43|372.63|372.43|372.68|372.43|372.63|372.43|3
1736888330000|2025-01-14 20:58:50|372.58||372.58||372.58||372.58||1
1736888340000|2025-01-14 20:59:00|372.98|372.38|372.88|372.53|372.98|372.53|372.88|372.38|7
1736888350000|2025-01-14 20:59:10|372.83||372.78||372.83||372.78||1
1736888360000|2025-01-14 20:59:20||372.43||372.53||372.53||372.43|3
1736888370000|2025-01-14 20:59:30||372.58||372.53||372.58||372.53|1
1736888380000|2025-01-14 20:59:40|372.88|372.58|372.88|372.58|372.88|372.58|372.88|372.53|2
1736888400000|2025-01-14 21:00:00||372.63||372.63||372.63||372.63|0
1736888420000|2025-01-14 21:00:20|372.93|372.68|372.93|372.68|372.93|372.68|372.93|372.68|0
1736888430000|2025-01-14 21:00:30|372.88|372.63|372.93|372.63|372.93|372.63|372.88|372.63|0
1736888440000|2025-01-14 21:00:40|372.88|372.58|372.93|372.68|372.93|372.68|372.88|372.58|0
1736888460000|2025-01-14 21:01:00|372.98|372.73|372.98|372.73|372.98|372.73|372.98|372.73|0
1736888500000|2025-01-14 21:01:40||372.78||372.73||372.78||372.73|0
1736888540000|2025-01-14 21:02:20|373.03||373.03||373.03||373.03||0
1736888570000|2025-01-14 21:02:50||372.78||372.78||372.78||372.78|0
1736888640000|2025-01-14 21:04:00|373.08|372.83|373.08|372.83|373.08|372.83|373.08|372.83|0
1736888700000|2025-01-14 21:05:00||372.88||372.88||372.88||372.88|0
1736888720000|2025-01-14 21:05:20||372.83||372.83||372.83||372.83|0
1736888760000|2025-01-14 21:06:00||372.88||372.88||372.88||372.88|0
1736888770000|2025-01-14 21:06:10||372.83||372.83||372.83||372.83|0
1736888810000|2025-01-14 21:06:50||372.88||372.83||372.88||372.83|0
1736888820000|2025-01-14 21:07:00||372.88||372.88||372.88||372.88|0
1736888850000|2025-01-14 21:07:30||372.83||372.83||372.83||372.83|0
1736888870000|2025-01-14 21:07:50||372.88||372.88||372.88||372.88|0
1736888980000|2025-01-14 21:09:40||372.83||372.88||372.88||372.83|0
1736889040000|2025-01-14 21:10:40||372.83||372.88||372.88||372.83|0
1736889070000|2025-01-14 21:11:10||372.83||372.83||372.83||372.83|0
1736889100000|2025-01-14 21:11:40||372.88||372.83||372.88||372.83|2
1736889120000|2025-01-14 21:12:00||372.88||372.88||372.88||372.88|0
1736889240000|2025-01-14 21:14:00|373.33|372.73|373.23|372.63|373.33|372.73|373.23|372.63|6
1736889290000|2025-01-14 21:14:50|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736889300000|2025-01-14 21:15:00|373.23|372.63|373.33|372.73|373.33|372.73|373.23|372.63|0
1736890480000|2025-01-14 21:34:40|373.43|372.83|373.43|372.83|373.43|372.83|373.43|372.83|0
1736890490000|2025-01-14 21:34:50|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736890500000|2025-01-14 21:35:00|373.43|372.83|373.43|372.83|373.43|372.83|373.43|372.83|0
1736890530000|2025-01-14 21:35:30|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736890540000|2025-01-14 21:35:40|373.43|372.83|373.43|372.83|373.43|372.83|373.43|372.83|0
1736890790000|2025-01-14 21:39:50|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736890800000|2025-01-14 21:40:00|373.43|372.83|373.33|372.73|373.43|372.83|373.33|372.73|0
1736890810000|2025-01-14 21:40:10|373.43|372.83|373.43|372.83|373.43|372.83|373.43|372.83|0
1736890870000|2025-01-14 21:41:10|373.33|372.73|373.43|372.83|373.43|372.83|373.33|372.73|0
1736891050000|2025-01-14 21:44:10|373.33|372.73|373.43|372.83|373.43|372.83|373.33|372.73|0
1736891100000|2025-01-14 21:45:00|373.33|372.73|373.33|372.73|373.43|372.83|373.33|372.73|0
1736891690000|2025-01-14 21:54:50|373.23|372.63|373.33|372.73|373.33|372.73|373.23|372.63|0
1736891730000|2025-01-14 21:55:30|373.23|372.63|373.23|372.63|373.23|372.63|373.23|372.63|0
1736891740000|2025-01-14 21:55:40|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736892010000|2025-01-14 22:00:10|373.23|372.63|373.23|372.63|373.23|372.63|373.23|372.63|0
1736892050000|2025-01-14 22:00:50|373.33|372.73|373.23|372.63|373.33|372.73|373.23|372.63|0
1736892060000|2025-01-14 22:01:00|373.33|372.73|373.33|372.73|373.33|372.73|373.33|372.73|0
1736892210000|2025-01-14 22:03:30|373.23|372.63|373.23|372.63|373.23|372.63|373.23|372.63|0
1736895610000|2025-01-14 23:00:10|373.13|372.53|373.23|372.63|373.23|372.63|373.13|372.53|0
1736895660000|2025-01-14 23:01:00|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736895670000|2025-01-14 23:01:10|373.23|372.63|373.23|372.63|373.23|372.63|373.13|372.53|0
1736895680000|2025-01-14 23:01:20|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736895690000|2025-01-14 23:01:30|373.23|372.63|373.23|372.63|373.23|372.63|373.13|372.53|0
1736895710000|2025-01-14 23:01:50|373.13|372.53|373.23|372.63|373.23|372.63|373.13|372.53|0
1736895800000|2025-01-14 23:03:20|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736895840000|2025-01-14 23:04:00|373.23|372.63|373.13|372.53|373.23|372.63|373.13|372.53|0
1736896100000|2025-01-14 23:08:20|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736896110000|2025-01-14 23:08:30|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736896170000|2025-01-14 23:09:30|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736896180000|2025-01-14 23:09:40|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736896200000|2025-01-14 23:10:00|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736896500000|2025-01-14 23:15:00|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736896510000|2025-01-14 23:15:10|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736896680000|2025-01-14 23:18:00|373.03|372.43|373.03|372.43|373.13|372.53|373.03|372.43|0
1736896750000|2025-01-14 23:19:10|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736896760000|2025-01-14 23:19:20|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736896780000|2025-01-14 23:19:40|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736896800000|2025-01-14 23:20:00|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736896810000|2025-01-14 23:20:10|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736896990000|2025-01-14 23:23:10|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736897130000|2025-01-14 23:25:30|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736897240000|2025-01-14 23:27:20|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736897310000|2025-01-14 23:28:30|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736897340000|2025-01-14 23:29:00|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736897380000|2025-01-14 23:29:40|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736897390000|2025-01-14 23:29:50|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736897400000|2025-01-14 23:30:00|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736897410000|2025-01-14 23:30:10|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736897420000|2025-01-14 23:30:20|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736897430000|2025-01-14 23:30:30|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736897440000|2025-01-14 23:30:40|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736897840000|2025-01-14 23:37:20|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736897870000|2025-01-14 23:37:50|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736897880000|2025-01-14 23:38:00|373.03|372.43|373.03|372.43|373.13|372.53|373.03|372.43|0
1736897900000|2025-01-14 23:38:20|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736897950000|2025-01-14 23:39:10|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736898010000|2025-01-14 23:40:10|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736898850000|2025-01-14 23:54:10|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736898870000|2025-01-14 23:54:30|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736898890000|2025-01-14 23:54:50|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736898910000|2025-01-14 23:55:10|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736898940000|2025-01-14 23:55:40|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736898960000|2025-01-14 23:56:00|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736899120000|2025-01-14 23:58:40|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736899130000|2025-01-14 23:58:50|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736899140000|2025-01-14 23:59:00|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736899200000|2025-01-15 00:00:00|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736899260000|2025-01-15 00:01:00|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736899270000|2025-01-15 00:01:10|373.13|372.53|373.03|372.43|373.13|372.53|373.03|372.43|0
1736900320000|2025-01-15 00:18:40|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736900330000|2025-01-15 00:18:50|373.03|372.43|373.03|372.43|373.13|372.53|373.03|372.43|0
1736900350000|2025-01-15 00:19:10|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736900360000|2025-01-15 00:19:20|373.03|372.43|373.13|372.53|373.13|372.53|373.03|372.43|0
1736900530000|2025-01-15 00:22:10|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736900540000|2025-01-15 00:22:20|373.13|372.53|373.13|372.53|373.13|372.53|373.13|372.53|0
1736900610000|2025-01-15 00:23:30|373.03|372.43|373.03|372.43|373.03|372.43|373.03|372.43|0
1736901000000|2025-01-15 00:30:00|372.53|372.18|373.08|372.83|373.08|372.83|372.53|372.18|28
1736901010000|2025-01-15 00:30:10|373.03|372.73|372.73|372.53|373.03|372.73|372.73|372.53|19
1736901020000|2025-01-15 00:30:20||372.48||372.48||372.53||372.48|8
1736901040000|2025-01-15 00:30:40|372.63|372.53|372.98|372.73|372.98|372.73|372.63|372.53|21
1736901050000|2025-01-15 00:30:50|373.03|372.78|373.13|372.93|373.13|372.93|373.03|372.78|1
1736901060000|2025-01-15 00:31:00|373.23|373.03|373.48|373.18|373.48|373.18|373.23|373.03|30
1736901070000|2025-01-15 00:31:10||373.28||373.28||373.28||373.28|0
1736901080000|2025-01-15 00:31:20|373.63|373.33|373.63|373.43|373.63|373.43|373.63|373.33|10
1736901090000|2025-01-15 00:31:30|373.68|373.58|373.93|373.73|373.93|373.73|373.68|373.58|15
1736901100000|2025-01-15 00:31:40|373.98|373.78|373.73|373.48|373.98|373.83|373.73|373.48|59
1736901110000|2025-01-15 00:31:50|373.68|373.58|373.73|373.58|373.88|373.73|373.68|373.58|24
1736901120000|2025-01-15 00:32:00|373.83|373.53|373.73|373.53|373.83|373.53|373.73|373.53|14
1736901190000|2025-01-15 00:33:10|373.68|373.48|373.68|373.48|373.68|373.48|373.68|373.48|29
1736901210000|2025-01-15 00:33:30||373.53||373.48||373.53||373.48|41
1736901230000|2025-01-15 00:33:50|373.63|373.43|373.63|373.38|373.63|373.43|373.63|373.38|14
1736901240000|2025-01-15 00:34:00|373.58|373.48|373.68|373.48|373.68|373.48|373.53|373.48|17
1736901250000|2025-01-15 00:34:10|373.78|373.53|373.73|373.53|373.78|373.58|373.73|373.53|14
1736901270000|2025-01-15 00:34:30|373.78|373.58|373.83|373.63|373.83|373.63|373.78|373.58|4
1736901280000|2025-01-15 00:34:40|373.78|373.68|373.88|373.68|373.88|373.68|373.78|373.68|9
1736901300000|2025-01-15 00:35:00|373.83|373.63|373.83|373.68|373.83|373.68|373.83|373.63|19
1736901310000|2025-01-15 00:35:10|373.88|373.73|373.88|373.73|373.88|373.73|373.88|373.68|11
1736901320000|2025-01-15 00:35:20||373.68||373.68||373.68||373.68|5
1736901340000|2025-01-15 00:35:40|373.83|373.58|373.78|373.58|373.83|373.58|373.73|373.58|20
1736901350000|2025-01-15 00:35:50|373.73||373.78||373.78||373.73||5
1736901360000|2025-01-15 00:36:00|373.73||373.78||373.78||373.73||2
1736901370000|2025-01-15 00:36:10|373.88|373.63|373.88|373.68|373.88|373.68|373.88|373.63|6
1736901380000|2025-01-15 00:36:20|373.93|373.78|374.03|373.88|374.03|373.88|373.93|373.78|13
1736901390000|2025-01-15 00:36:30|374.08||374.08||374.08||374.08||8
1736901400000|2025-01-15 00:36:40|374.03|373.68|373.68|373.48|374.03|373.68|373.63|373.38|47
1736901410000|2025-01-15 00:36:50|373.73|373.43|373.63|373.43|373.73|373.43|373.58|373.43|5
1736901420000|2025-01-15 00:37:00|373.68|373.53|373.73|373.53|373.73|373.58|373.68|373.53|6
1736901430000|2025-01-15 00:37:10||373.58||373.53||373.58||373.53|3
1736901480000|2025-01-15 00:38:00|||||||||3
1736901490000|2025-01-15 00:38:10|||||||||3
1736901500000|2025-01-15 00:38:20|373.68|373.38|373.63|373.43|373.68|373.43|373.53|373.38|26
1736901570000|2025-01-15 00:39:30|373.53|373.38|373.43|373.28|373.53|373.38|373.38|373.23|27
1736901580000|2025-01-15 00:39:40|373.48|373.38|373.53|373.38|373.53|373.38|373.48|373.38|5
1736901590000|2025-01-15 00:39:50||373.33||373.33||373.33||373.33|1
1736901630000|2025-01-15 00:40:30|||||||||1
1736901640000|2025-01-15 00:40:40|||||||||2
1736901670000|2025-01-15 00:41:10|||||||||1
1736901680000|2025-01-15 00:41:20|||||||||4
1736901690000|2025-01-15 00:41:30||373.38||373.33||373.38||373.33|4
1736901780000|2025-01-15 00:43:00|373.63|373.38|373.53|373.38|373.68|373.48|373.53|373.38|31
1736901790000|2025-01-15 00:43:10|373.48|373.33|373.48|373.28|373.48|373.33|373.48|373.28|6
1736901810000|2025-01-15 00:43:30|373.53|373.33|373.53|373.33|373.53|373.33|373.53|373.33|14
1736901850000|2025-01-15 00:44:10|||||||||1
1736901860000|2025-01-15 00:44:20|373.63|373.43|373.63|373.43|373.63|373.43|373.63|373.43|7
1736901870000|2025-01-15 00:44:30|373.68|373.48|373.78|373.58|373.78|373.58|373.68|373.48|9
1736901890000|2025-01-15 00:44:50|373.83||373.78||373.83||373.78||7
1736901920000|2025-01-15 00:45:20||373.63||373.58||373.63||373.58|9
1736901940000|2025-01-15 00:45:40|373.83|373.63|373.83|373.63|373.83|373.63|373.83|373.63|10
1736901970000|2025-01-15 00:46:10||373.68||373.63||373.68||373.63|5
1736901990000|2025-01-15 00:46:30|||||||||3
1736902010000|2025-01-15 00:46:50|||||||||4
1736902020000|2025-01-15 00:47:00|||||||||1
1736902030000|2025-01-15 00:47:10|373.78|373.48|373.78|373.58|373.78|373.58|373.63|373.48|36
1736902040000|2025-01-15 00:47:20|373.73||373.73||373.78||373.73||0
1736902060000|2025-01-15 00:47:40|373.68|373.53|373.73|373.58|373.73|373.58|373.68|373.53|20
1736902070000|2025-01-15 00:47:50|||||||||1
1736902080000|2025-01-15 00:48:00||373.53||373.53||373.58||373.53|8
1736902100000|2025-01-15 00:48:20|373.68||373.68||373.68||373.68||0
1736902120000|2025-01-15 00:48:40|373.63|373.48|373.63|373.43|373.63|373.48|373.63|373.43|14
1736902150000|2025-01-15 00:49:10|373.73|373.48|373.73|373.53|373.73|373.53|373.73|373.48|22
1736902160000|2025-01-15 00:49:20|||||||||1
1736902180000|2025-01-15 00:49:40|||||||||1
1736902200000|2025-01-15 00:50:00|||||||||1
1736902210000|2025-01-15 00:50:10|||||||||2
1736902220000|2025-01-15 00:50:20|||||||||1
1736902250000|2025-01-15 00:50:50|373.58|373.43|373.53|373.33|373.58|373.43|373.53|373.33|26
1736902260000|2025-01-15 00:51:00|||||||||1
1736902330000|2025-01-15 00:52:10|||||||||1
1736902350000|2025-01-15 00:52:30|373.48||373.53||373.53||373.48||7
1736902380000|2025-01-15 00:53:00|373.48|373.28|373.28|373.08|373.48|373.28|373.28|373.03|20
1736902430000|2025-01-15 00:53:50|||||||||1
1736902440000|2025-01-15 00:54:00|||||||||1
1736902500000|2025-01-15 00:55:00|373.23|373.13|373.23|373.03|373.23|373.13|373.23|373.03|61
1736902630000|2025-01-15 00:57:10|||||||||1
1736902650000|2025-01-15 00:57:30|373.18|372.98|373.08|372.88|373.18|372.98|373.08|372.88|47
1736902680000|2025-01-15 00:58:00||372.93||372.88||372.93||372.88|7
1736902690000|2025-01-15 00:58:10|373.03||373.03||373.03||373.03||0
1736902710000|2025-01-15 00:58:30|||||||||64
1736902720000|2025-01-15 00:58:40|373.08|372.83|372.93|372.73|373.08|372.83|372.93|372.73|26
1736902730000|2025-01-15 00:58:50|||||||||9
1736902750000|2025-01-15 00:59:10|372.88|372.83|373.23|373.03|373.23|373.03|372.88|372.83|56
1736902760000|2025-01-15 00:59:20|373.18|372.98|373.18|372.98|373.18|372.98|373.18|372.98|11
1736902770000|2025-01-15 00:59:30|373.28|373.03|373.28|373.08|373.28|373.08|373.28|373.03|8
1736902780000|2025-01-15 00:59:40|373.58|373.38|373.58|373.38|373.63|373.38|373.58|373.38|26
1736902790000|2025-01-15 00:59:50|373.53||373.53||373.53||373.53||0
1736902800000|2025-01-15 01:00:00|373.48|373.33|373.93|373.68|373.93|373.68|373.48|373.33|97
1736902810000|2025-01-15 01:00:10|373.88|373.73|373.88|373.63|373.88|373.73|373.88|373.63|16
1736902820000|2025-01-15 01:00:20|373.93|373.73|374.18|373.98|374.18|373.98|373.93|373.73|38
1736902830000|2025-01-15 01:00:30|374.23|374.03|374.23|374.03|374.23|374.03|374.23|374.03|13
1736902840000|2025-01-15 01:00:40|374.18|373.98|374.18|373.98|374.18|373.98|374.18|373.98|24
1736902850000|2025-01-15 01:00:50|374.13|373.93|374.08|373.83|374.13|373.93|374.08|373.83|5
1736902860000|2025-01-15 01:01:00|374.13|373.88|374.38|374.13|374.38|374.13|374.13|373.88|32
1736902870000|2025-01-15 01:01:10|374.33|374.18|374.38|374.18|374.38|374.18|374.33|374.18|11
1736902880000|2025-01-15 01:01:20|||||||||1
1736902890000|2025-01-15 01:01:30|374.33|374.13|374.28|374.03|374.33|374.13|374.28|374.03|22
1736902900000|2025-01-15 01:01:40|374.23|373.98|374.03|373.83|374.23|373.98|374.03|373.83|18
1736902910000|2025-01-15 01:01:50|374.08|373.88|374.13|373.93|374.13|373.93|374.08|373.88|9
1736902920000|2025-01-15 01:02:00|374.08|373.83|374.03|373.83|374.08|373.83|374.03|373.83|18
1736902930000|2025-01-15 01:02:10|373.98|373.78|373.83|373.63|373.98|373.83|373.83|373.63|12
1736902940000|2025-01-15 01:02:20|373.88|373.68|373.88|373.68|373.88|373.68|373.83|373.68|24
1736902950000|2025-01-15 01:02:30|373.83|373.63|373.78|373.58|373.83|373.63|373.78|373.58|14
1736902960000|2025-01-15 01:02:40|373.73|373.48|373.73|373.48|373.73|373.48|373.73|373.48|6
1736902970000|2025-01-15 01:02:50|373.68||373.68||373.68||373.68||0
1736902980000|2025-01-15 01:03:00|373.93|373.68|373.93|373.68|373.93|373.68|373.93|373.68|46
1736902990000|2025-01-15 01:03:10|373.83|373.73|373.83|373.63|373.83|373.73|373.83|373.63|11
1736903000000|2025-01-15 01:03:20|373.78|373.58|373.78|373.58|373.83|373.63|373.78|373.58|10
1736903010000|2025-01-15 01:03:30|373.93|373.68|373.93|373.73|373.93|373.73|373.93|373.68|22
1736903020000|2025-01-15 01:03:40|373.88|373.68|373.83|373.68|373.88|373.68|373.83|373.68|20
1736903030000|2025-01-15 01:03:50|373.93|373.73|373.93|373.73|373.93|373.73|373.93|373.73|9
1736903040000|2025-01-15 01:04:00|||||||||1
1736903050000|2025-01-15 01:04:10||373.68||373.73||373.73||373.68|4
1736903070000|2025-01-15 01:04:30|373.98|373.78|374.03|373.88|374.03|373.88|373.98|373.78|11
1736903080000|2025-01-15 01:04:40||373.83||373.83||373.83||373.83|4
1736903090000|2025-01-15 01:04:50|||||||||1
1736903100000|2025-01-15 01:05:00|373.98|373.73|373.98|373.83|373.98|373.83|373.93|373.73|51
1736903110000|2025-01-15 01:05:10|374.08|373.78|374.08|373.88|374.08|373.88|374.08|373.78|9
1736903120000|2025-01-15 01:05:20|374.03|373.83|374.03|373.83|374.03|373.83|374.03|373.83|4
1736903130000|2025-01-15 01:05:30|373.98|373.78|373.98|373.78|373.98|373.78|373.98|373.78|3
1736903140000|2025-01-15 01:05:40|373.93|373.73|373.88|373.68|373.93|373.73|373.88|373.68|8
1736903150000|2025-01-15 01:05:50|373.83||373.83||373.83||373.83||3
1736903160000|2025-01-15 01:06:00|373.78|373.58|373.78|373.58|373.78|373.58|373.78|373.58|25
1736903170000|2025-01-15 01:06:10|373.73|373.63|373.83|373.63|373.83|373.63|373.73|373.63|21
1736903180000|2025-01-15 01:06:20|373.78||373.78||373.83||373.78||3
1736903200000|2025-01-15 01:06:40|373.73|373.58|373.63|373.43|373.73|373.58|373.63|373.43|19
1736903210000|2025-01-15 01:06:50|373.68|373.48|373.78|373.58|373.78|373.58|373.68|373.48|14
1736903220000|2025-01-15 01:07:00|373.73|373.53|373.73|373.53|373.73|373.53|373.73|373.53|5
1736903230000|2025-01-15 01:07:10||373.48||373.48||373.48||373.48|1
1736903240000|2025-01-15 01:07:20|373.68|373.53|373.68|373.48|373.68|373.53|373.68|373.48|1
1736903250000|2025-01-15 01:07:30|373.63|373.43|373.58|373.38|373.63|373.43|373.58|373.38|7
1736903280000|2025-01-15 01:08:00|373.53|373.43|373.53|373.38|373.53|373.43|373.53|373.38|2
1736903290000|2025-01-15 01:08:10|373.58|373.33|373.58|373.33|373.58|373.33|373.58|373.33|21
1736903310000|2025-01-15 01:08:30|373.53||373.53||373.53||373.53||0
1736903340000|2025-01-15 01:09:00|373.48|373.23|373.48|373.23|373.48|373.23|373.48|373.23|13
1736903350000|2025-01-15 01:09:10|373.43||373.43||373.43||373.43||0
1736903370000|2025-01-15 01:09:30|373.38||373.38||373.38||373.38||0
1736903380000|2025-01-15 01:09:40|373.33|373.13|373.33|373.13|373.33|373.13|373.33|373.13|9
1736903400000|2025-01-15 01:10:00|373.23|373.18|373.23|373.03|373.23|373.18|373.23|373.03|58
1736903420000|2025-01-15 01:10:20|373.13|372.93|373.13|372.93|373.13|372.93|373.13|372.93|17
1736903460000|2025-01-15 01:11:00|373.18|372.98|373.28|373.08|373.28|373.13|373.18|372.98|53
1736903470000|2025-01-15 01:11:10|373.33|373.13|373.53|373.33|373.53|373.33|373.33|373.13|36
1736903480000|2025-01-15 01:11:20|373.48|373.38|373.48|373.33|373.48|373.38|373.48|373.33|12
1736903490000|2025-01-15 01:11:30|373.43|373.28|373.43|373.23|373.43|373.28|373.43|373.23|16
1736903500000|2025-01-15 01:11:40|373.38|373.28|373.53|373.33|373.53|373.33|373.38|373.28|12
1736903520000|2025-01-15 01:12:00|373.48|373.18|373.38|373.18|373.48|373.18|373.38|373.18|26
1736903530000|2025-01-15 01:12:10|373.28|373.13|373.38|373.18|373.38|373.18|373.28|373.08|16
1736903540000|2025-01-15 01:12:20|373.33||373.33||373.33||373.33||2
1736903550000|2025-01-15 01:12:30|373.38||373.38||373.38||373.38||3
1736903560000|2025-01-15 01:12:40|373.33||373.33||373.33||373.33||1
1736903570000|2025-01-15 01:12:50|373.28|373.13|373.28|373.13|373.28|373.13|373.28|373.13|7
1736903580000|2025-01-15 01:13:00|373.33||373.33||373.33||373.33||1
1736903590000|2025-01-15 01:13:10|373.28|373.18|373.38|373.18|373.38|373.18|373.28|373.18|5
1736903600000|2025-01-15 01:13:20|373.48|373.23|373.53|373.38|373.53|373.38|373.48|373.23|8
1736903610000|2025-01-15 01:13:30|373.58|373.43|373.58|373.38|373.63|373.43|373.58|373.38|11
1736903620000|2025-01-15 01:13:40|||||||||2
1736903630000|2025-01-15 01:13:50|373.53|373.33|373.58|373.38|373.58|373.38|373.53|373.33|16
1736903640000|2025-01-15 01:14:00||373.43||373.43||373.43||373.43|3
1736903670000|2025-01-15 01:14:30|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|8
1736903680000|2025-01-15 01:14:40|373.58|373.43|373.63|373.48|373.63|373.48|373.58|373.43|14
1736903700000|2025-01-15 01:15:00|373.68|373.53|373.63|373.48|373.68|373.53|373.63|373.48|12
1736903710000|2025-01-15 01:15:10|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|4
1736903730000|2025-01-15 01:15:30|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|8
1736903750000|2025-01-15 01:15:50|||||||||2
1736903760000|2025-01-15 01:16:00|373.58|373.43|373.58|373.38|373.58|373.43|373.53|373.38|28
1736903770000|2025-01-15 01:16:10|373.53|373.43|373.53|373.38|373.58|373.43|373.53|373.38|5
1736903780000|2025-01-15 01:16:20|373.48|373.33|373.43|373.23|373.48|373.33|373.43|373.23|15
1736903790000|2025-01-15 01:16:30|373.38|373.28|373.43|373.28|373.43|373.28|373.38|373.28|4
1736903820000|2025-01-15 01:17:00|373.38|373.23|373.38|373.18|373.38|373.23|373.33|373.18|26
1736903840000|2025-01-15 01:17:20|373.33||373.38||373.38||373.33||12
1736903850000|2025-01-15 01:17:30|373.33||373.38||373.38||373.33||1
1736903860000|2025-01-15 01:17:40|373.33|373.23|373.43|373.23|373.43|373.23|373.33|373.23|10
1736903870000|2025-01-15 01:17:50|373.38||373.38||373.38||373.38||0
1736903880000|2025-01-15 01:18:00|373.33|373.13|373.43|373.28|373.43|373.28|373.33|373.13|29
1736903890000|2025-01-15 01:18:10|||||||||3
1736903900000|2025-01-15 01:18:20|||||||||3
1736903910000|2025-01-15 01:18:30|373.48|373.33|373.53|373.38|373.58|373.38|373.48|373.33|8
1736903920000|2025-01-15 01:18:40|373.48|373.33|373.48|373.28|373.48|373.33|373.48|373.28|8
1736903930000|2025-01-15 01:18:50|373.43||373.43||373.48||373.43||1
1736903940000|2025-01-15 01:19:00|373.38|373.23|373.33|373.18|373.38|373.23|373.33|373.18|6
1736903950000|2025-01-15 01:19:10|||||||||1
1736903960000|2025-01-15 01:19:20|373.28|373.13|373.33|373.18|373.33|373.18|373.28|373.13|6
1736903970000|2025-01-15 01:19:30||373.13||373.13||373.18||373.13|3
1736903980000|2025-01-15 01:19:40||373.18||373.18||373.18||373.18|2
1736904000000|2025-01-15 01:20:00|373.28|373.13|373.33|373.13|373.33|373.13|373.28|373.13|27
1736904020000|2025-01-15 01:20:20|373.38|373.18|373.38|373.18|373.38|373.18|373.38|373.18|8
1736904030000|2025-01-15 01:20:30||373.23||373.23||373.23||373.23|0
1736904040000|2025-01-15 01:20:40|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|41
1736904050000|2025-01-15 01:20:50|373.48||373.43||373.48||373.43||1
1736904060000|2025-01-15 01:21:00|373.38|373.18|373.43|373.23|373.43|373.28|373.38|373.18|25
1736904070000|2025-01-15 01:21:10|373.38|373.28|373.38|373.23|373.38|373.28|373.38|373.23|3
1736904100000|2025-01-15 01:21:40|373.43|373.18|373.48|373.28|373.48|373.28|373.43|373.18|18
1736904110000|2025-01-15 01:21:50||373.33||373.28||373.33||373.28|2
1736904120000|2025-01-15 01:22:00||373.33||373.33||373.33||373.33|0
1736904130000|2025-01-15 01:22:10|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|6
1736904150000|2025-01-15 01:22:30|373.58|373.43|373.63|373.43|373.63|373.43|373.58|373.43|9
1736904160000|2025-01-15 01:22:40||373.48||373.48||373.48||373.48|0
1736904180000|2025-01-15 01:23:00|373.68|373.53|373.78|373.58|373.78|373.58|373.68|373.53|9
1736904190000|2025-01-15 01:23:10|373.73|373.63|373.78|373.63|373.78|373.63|373.73|373.63|0
1736904200000|2025-01-15 01:23:20|373.73|373.58|373.78|373.63|373.78|373.63|373.73|373.58|8
1736904210000|2025-01-15 01:23:30|373.83||373.83||373.83||373.83||1
1736904220000|2025-01-15 01:23:40|373.78||373.78||373.78||373.78||1
1736904230000|2025-01-15 01:23:50||373.58||373.58||373.58||373.58|9
1736904240000|2025-01-15 01:24:00||373.63||373.63||373.63||373.63|0
1736904250000|2025-01-15 01:24:10|373.73|373.58|373.73|373.58|373.73|373.58|373.68|373.53|23
1736904280000|2025-01-15 01:24:40|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|5
1736904290000|2025-01-15 01:24:50|373.73|373.58|373.78|373.58|373.78|373.58|373.73|373.58|11
1736904310000|2025-01-15 01:25:10|373.73|373.53|373.68|373.53|373.73|373.53|373.68|373.53|8
1736904320000|2025-01-15 01:25:20|373.63|373.48|373.63|373.48|373.63|373.48|373.63|373.48|8
1736904360000|2025-01-15 01:26:00|373.58|373.43|373.63|373.43|373.63|373.43|373.58|373.43|28
1736904380000|2025-01-15 01:26:20||373.48||373.48||373.48||373.48|0
1736904390000|2025-01-15 01:26:30|373.58|373.38|373.53|373.38|373.58|373.43|373.53|373.38|14
1736904420000|2025-01-15 01:27:00|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|4
1736904500000|2025-01-15 01:28:20|373.53|373.38|373.48|373.33|373.53|373.38|373.48|373.33|31
1736904520000|2025-01-15 01:28:40|||||||||1
1736904550000|2025-01-15 01:29:10|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|11
1736904600000|2025-01-15 01:30:00|373.58|373.48|373.73|373.58|373.73|373.58|373.58|373.48|16
1736904610000|2025-01-15 01:30:10|||||||||1
1736904620000|2025-01-15 01:30:20|373.68|373.53|373.73|373.58|373.73|373.58|373.68|373.53|14
1736904650000|2025-01-15 01:30:50|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|5
1736904660000|2025-01-15 01:31:00|373.78|373.58|373.73|373.58|373.78|373.58|373.73|373.58|9
1736904670000|2025-01-15 01:31:10|373.78||373.73||373.78||373.73||4
1736904690000|2025-01-15 01:31:30|373.68|373.53|373.68|373.53|373.68|373.53|373.68|373.53|12
1736904700000|2025-01-15 01:31:40|373.73|373.58|373.73|373.58|373.73|373.58|373.73|373.58|10
1736904720000|2025-01-15 01:32:00|373.68|373.53|373.68|373.53|373.73|373.58|373.68|373.53|10
1736904730000|2025-01-15 01:32:10|373.73|373.58|373.68|373.53|373.73|373.58|373.68|373.53|8
1736904740000|2025-01-15 01:32:20|||||||||2
1736904760000|2025-01-15 01:32:40|||||||||1
1736904780000|2025-01-15 01:33:00|373.63|373.48|373.58|373.43|373.63|373.48|373.58|373.43|8
1736904800000|2025-01-15 01:33:20|||||||||1
1736904820000|2025-01-15 01:33:40|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|8
1736904830000|2025-01-15 01:33:50|373.58|373.43|373.58|373.43|373.58|373.43|373.58|373.43|3
1736904860000|2025-01-15 01:34:20|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|8
1736904880000|2025-01-15 01:34:40|373.58||373.53||373.58||373.53||13
1736904920000|2025-01-15 01:35:20|||||||||8
1736904930000|2025-01-15 01:35:30|||||||||2
1736904940000|2025-01-15 01:35:40|||||||||3
1736904950000|2025-01-15 01:35:50|||||||||1
1736904960000|2025-01-15 01:36:00|||||||||1
1736904990000|2025-01-15 01:36:30|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|8
1736905010000|2025-01-15 01:36:50|373.43|373.28|373.43|373.28|373.43|373.28|373.43|373.28|5
1736905030000|2025-01-15 01:37:10|373.38|373.23|373.43|373.28|373.43|373.28|373.38|373.23|15
1736905060000|2025-01-15 01:37:40|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|7
1736905080000|2025-01-15 01:38:00|||||||||20
1736905120000|2025-01-15 01:38:40|373.48|373.28|373.53|373.38|373.53|373.38|373.48|373.28|29
1736905140000|2025-01-15 01:39:00|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|11
1736905160000|2025-01-15 01:39:20|373.53||373.48||373.53||373.48||6
1736905200000|2025-01-15 01:40:00|373.43|373.28|373.48|373.28|373.48|373.28|373.43|373.28|8
1736905210000|2025-01-15 01:40:10|373.43||373.43||373.43||373.43||0
1736905220000|2025-01-15 01:40:20|373.48|373.33|373.53|373.38|373.53|373.38|373.48|373.33|8
1736905230000|2025-01-15 01:40:30|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.33|7
1736905240000|2025-01-15 01:40:40|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|6
1736905320000|2025-01-15 01:42:00|373.48|373.33|373.48|373.33|373.48|373.33|373.48|373.28|12
1736905330000|2025-01-15 01:42:10|373.53|373.38|373.53|373.38|373.53|373.38|373.53|373.38|12
1736905410000|2025-01-15 01:43:30|||||||||2
1736905430000|2025-01-15 01:43:50|||||||||1
1736905500000|2025-01-15 01:45:00|||||||||1
1736905510000|2025-01-15 01:45:10|||||||||20
1736905570000|2025-01-15 01:46:10|373.48|373.28|373.43|373.28|373.48|373.28|373.38|373.23|54
1736905580000|2025-01-15 01:46:20|||||||||2
1736905600000|2025-01-15 01:46:40|373.38|373.23|373.38|373.23|373.38|373.23|373.38|373.23|4
1736905610000|2025-01-15 01:46:50||373.18||373.23||373.23||373.18|2
1736905630000|2025-01-15 01:47:10|373.33|373.18|373.65|373.45|373.65|373.45|373.33|373.18|25
1736905640000|2025-01-15 01:47:20|373.6||373.6||373.6||373.6||0
1736905650000|2025-01-15 01:47:30|||||||||1
1736905670000|2025-01-15 01:47:50|373.55|373.4|373.55|373.4|373.55|373.4|373.55|373.4|14
1736905680000|2025-01-15 01:48:00||373.35||373.4||373.4||373.35|10
1736905700000|2025-01-15 01:48:20|||||||||1
1736905720000|2025-01-15 01:48:40|373.5|373.35|373.5|373.35|373.5|373.35|373.5|373.35|5
1736905740000|2025-01-15 01:49:00|||||||||15
1736905770000|2025-01-15 01:49:30|||||||||2
1736905850000|2025-01-15 01:50:50|373.45|373.3|373.45|373.3|373.45|373.3|373.45|373.3|22
1736905860000|2025-01-15 01:51:00|||||||||2
1736905900000|2025-01-15 01:51:40|373.4|373.25|373.4|373.25|373.4|373.25|373.4|373.25|46
1736905920000|2025-01-15 01:52:00|||||||||1
1736905990000|2025-01-15 01:53:10|||||||||14
1736906010000|2025-01-15 01:53:30|373.35|373.2|373.4|373.25|373.4|373.25|373.35|373.2|32
1736906020000|2025-01-15 01:53:40|||||||||4
1736906030000|2025-01-15 01:53:50|373.35|373.2|373.4|373.25|373.4|373.25|373.35|373.2|32
1736906070000|2025-01-15 01:54:30|373.35|373.2|373.35|373.2|373.35|373.2|373.35|373.2|13
1736906080000|2025-01-15 01:54:40|373.4||373.35||373.4||373.35||16
1736906100000|2025-01-15 01:55:00|373.4|373.25|373.35|373.2|373.4|373.25|373.35|373.2|38
1736906110000|2025-01-15 01:55:10||373.15||373.2||373.2||373.15|4
1736906150000|2025-01-15 01:55:50|||||||||5
1736906160000|2025-01-15 01:56:00|||||||||3
1736906180000|2025-01-15 01:56:20|||||||||1
1736906190000|2025-01-15 01:56:30|||||||||5
1736906200000|2025-01-15 01:56:40|||||||||1
1736906210000|2025-01-15 01:56:50|373.3|373.15|373.3|373.15|373.3|373.15|373.3|373.15|13
1736906220000|2025-01-15 01:57:00|||||||||3
1736906240000|2025-01-15 01:57:20|373.25|373.1|373.25|373.1|373.25|373.1|373.25|373.1|10
1736906250000|2025-01-15 01:57:30|||||||||1
1736906270000|2025-01-15 01:57:50|||||||||1
1736906280000|2025-01-15 01:58:00||373.05||373.1||373.1||373.05|15
1736906290000|2025-01-15 01:58:10|373.3|373.15|373.3|373.15|373.3|373.15|373.25|373.15|49
1736906310000|2025-01-15 01:58:30|373.25|373.1|373.3|373.15|373.3|373.15|373.25|373.1|4
1736906340000|2025-01-15 01:59:00|373.2|373.05|373.2|373.05|373.25|373.05|373.2|373|21
1736906350000|2025-01-15 01:59:10||373||373||373||373|0
1736906360000|2025-01-15 01:59:20|373.15||373.15||373.15||373.15||1
1736906370000|2025-01-15 01:59:30|||||||||1
1736906390000|2025-01-15 01:59:50|373.1|372.95|373.1|372.95|373.1|372.95|373.1|372.95|3
1736906400000|2025-01-15 02:00:00|373.05|372.9|373|372.85|373.05|372.9|373|372.85|22
1736906410000|2025-01-15 02:00:10|373.1|372.9|373.1|372.95|373.1|372.95|373.05|372.9|21
1736906420000|2025-01-15 02:00:20|373.05|372.9|373.1|372.95|373.1|372.95|373.05|372.9|13
1736906430000|2025-01-15 02:00:30|373.15|373|373.2|373.05|373.2|373.05|373.15|373|18
1736906440000|2025-01-15 02:00:40||373||373.05||373.05||373|1
1736906460000|2025-01-15 02:01:00|||||||||1
1736906480000|2025-01-15 02:01:20|373.15|373|373.15|373|373.15|373|373.15|373|4
1736906520000|2025-01-15 02:02:00|||||||||1
1736906530000|2025-01-15 02:02:10|373.1|372.95|373.05|372.9|373.1|372.95|373.05|372.9|20
1736906550000|2025-01-15 02:02:30|373|372.85|373|372.85|373|372.85|373|372.85|5
1736906560000|2025-01-15 02:02:40|373.05||373.05||373.05||373.05||3
1736906570000|2025-01-15 02:02:50|373.1|372.9|373|372.85|373.1|372.9|373|372.85|31
1736906580000|2025-01-15 02:03:00|373.05|372.9|373|372.85|373.05|372.9|373|372.85|11
1736906610000|2025-01-15 02:03:30|372.95|372.8|372.95|372.8|373|372.8|372.95|372.8|2
1736906620000|2025-01-15 02:03:40||372.75||372.8||372.8||372.75|3
1736906670000|2025-01-15 02:04:30|373|372.85|373|372.85|373|372.85|373|372.85|14
1736906680000|2025-01-15 02:04:40|372.95|372.8|372.9|372.75|372.95|372.8|372.9|372.75|14
1736906690000|2025-01-15 02:04:50|372.95|372.8|372.95|372.8|372.95|372.8|372.95|372.8|7
1736906700000|2025-01-15 02:05:00|372.9|372.75|372.9|372.75|372.9|372.75|372.9|372.75|5
1736906730000|2025-01-15 02:05:30|372.85|372.7|372.9|372.75|372.9|372.75|372.85|372.7|33
1736906750000|2025-01-15 02:05:50|||||||||1
1736906760000|2025-01-15 02:06:00|372.85|372.7|372.85|372.7|372.85|372.7|372.85|372.7|8
1736906780000|2025-01-15 02:06:20|||||||||3
1736906800000|2025-01-15 02:06:40|372.9||372.85||372.9||372.85||18
1736906810000|2025-01-15 02:06:50|372.8|372.65|372.8|372.65|372.85|372.65|372.8|372.65|14
1736906820000|2025-01-15 02:07:00|372.85||372.8||372.85||372.8||5
1736906850000|2025-01-15 02:07:30|372.75|372.6|372.8|372.65|372.8|372.65|372.75|372.55|24
1736906860000|2025-01-15 02:07:40|||||||||1
1736906870000|2025-01-15 02:07:50|||||||||3
1736906880000|2025-01-15 02:08:00|372.75|372.6|372.75|372.6|372.75|372.6|372.75|372.6|11
1736906900000|2025-01-15 02:08:20|||||||||1
1736906910000|2025-01-15 02:08:30|372.7|372.55|372.7|372.55|372.7|372.55|372.7|372.55|16
1736906920000|2025-01-15 02:08:40|||||||||3
1736906930000|2025-01-15 02:08:50|||||||||3
1736906940000|2025-01-15 02:09:00|372.75|372.6|372.7|372.55|372.75|372.6|372.7|372.55|17
1736906950000|2025-01-15 02:09:10|372.65|372.5|372.65|372.5|372.7|372.5|372.65|372.5|14
1736906960000|2025-01-15 02:09:20|||||||||2
1736906970000|2025-01-15 02:09:30|||||||||2
1736906980000|2025-01-15 02:09:40|372.7|372.55|372.65|372.5|372.7|372.55|372.65|372.5|10
1736907000000|2025-01-15 02:10:00|372.6|372.45|372.6|372.45|372.6|372.45|372.6|372.45|2
1736907040000|2025-01-15 02:10:40|||||||||3
1736907050000|2025-01-15 02:10:50|372.65|372.5|372.6|372.45|372.65|372.5|372.6|372.45|11
1736907060000|2025-01-15 02:11:00|||||||||2
1736907070000|2025-01-15 02:11:10|372.65||372.6||372.65||372.6||5
1736907080000|2025-01-15 02:11:20||372.4||372.4||372.4||372.4|13
1736907090000|2025-01-15 02:11:30||372.45||372.45||372.45||372.45|3
1736907100000|2025-01-15 02:11:40|||||||||2
1736907120000|2025-01-15 02:12:00|372.65||372.6||372.65||372.6||15
1736907130000|2025-01-15 02:12:10|372.65|372.5|372.65|372.5|372.65|372.5|372.65|372.5|2
1736907160000|2025-01-15 02:12:40|||||||||3
1736907190000|2025-01-15 02:13:10|||||||||1
1736907200000|2025-01-15 02:13:20|||||||||3
1736907220000|2025-01-15 02:13:40|||||||||1
1736907240000|2025-01-15 02:14:00|372.6|372.45|372.55|372.4|372.6|372.45|372.55|372.4|17
1736907260000|2025-01-15 02:14:20|||||||||3
1736907270000|2025-01-15 02:14:30|372.6|372.45|372.6|372.4|372.6|372.45|372.6|372.4|8
1736907280000|2025-01-15 02:14:40|372.55||372.55||372.55||372.55||1
1736907290000|2025-01-15 02:14:50|372.65|372.45|372.65|372.45|372.65|372.45|372.65|372.45|11
1736907300000|2025-01-15 02:15:00|372.6||372.6||372.65||372.6||5
1736907320000|2025-01-15 02:15:20|372.65|372.5|372.65|372.45|372.65|372.5|372.6|372.45|7
1736907340000|2025-01-15 02:15:40|372.6|372.5|372.6|372.45|372.6|372.5|372.6|372.45|6
1736907350000|2025-01-15 02:15:50|372.65|372.5|372.65|372.5|372.65|372.5|372.65|372.45|9
1736907370000|2025-01-15 02:16:10|||||||||1
1736907380000|2025-01-15 02:16:20|||||||||1
1736907390000|2025-01-15 02:16:30|372.7|372.55|372.7|372.5|372.7|372.55|372.7|372.5|7
1736907400000|2025-01-15 02:16:40|||||||||1
1736907440000|2025-01-15 02:17:20|372.65||372.7||372.7||372.65||4
1736907450000|2025-01-15 02:17:30|372.65||372.7||372.7||372.65||0
1736907460000|2025-01-15 02:17:40||372.55||372.55||372.55||372.55|0
1736907470000|2025-01-15 02:17:50|||||||||2
1736907480000|2025-01-15 02:18:00|372.75|372.6|372.75|372.55|372.75|372.6|372.75|372.55|24
1736907490000|2025-01-15 02:18:10||372.6||372.6||372.6||372.6|0
1736907510000|2025-01-15 02:18:30|372.7|372.55|372.7|372.55|372.7|372.55|372.7|372.55|5
1736907520000|2025-01-15 02:18:40|372.75|372.6|372.75|372.6|372.75|372.6|372.75|372.6|6
1736907540000|2025-01-15 02:19:00|372.7|372.55|372.7|372.55|372.7|372.55|372.7|372.55|2
1736907560000|2025-01-15 02:19:20|||||||||1
1736907640000|2025-01-15 02:20:40|372.75|372.6|372.75|372.6|372.75|372.6|372.75|372.55|21
1736907660000|2025-01-15 02:21:00|||||||||3
1736907700000|2025-01-15 02:21:40|372.8|372.65|372.8|372.65|372.8|372.65|372.8|372.65|8
1736907730000|2025-01-15 02:22:10|372.75|372.6|372.7|372.55|372.75|372.6|372.7|372.55|18
1736907740000|2025-01-15 02:22:20||372.5||372.55||372.55||372.5|1
1736907760000|2025-01-15 02:22:40|||||||||1
1736907770000|2025-01-15 02:22:50|372.75|372.6|372.75|372.6|372.75|372.6|372.75|372.55|13
1736907780000|2025-01-15 02:23:00||372.55||372.6||372.6||372.55|8
1736907790000|2025-01-15 02:23:10||372.55||372.55||372.6||372.55|3
1736907830000|2025-01-15 02:23:50||372.6||372.55||372.6||372.55|0
1736907840000|2025-01-15 02:24:00||372.6||372.6||372.6||372.6|0
1736907850000|2025-01-15 02:24:10|372.8||372.75||372.8||372.75||13
1736907860000|2025-01-15 02:24:20|372.7|372.55|372.7|372.55|372.7|372.55|372.7|372.55|4
1736907870000|2025-01-15 02:24:30|372.65|372.5|372.7|372.5|372.7|372.55|372.65|372.5|15
1736907880000|2025-01-15 02:24:40|372.65|372.55|372.7|372.55|372.7|372.55|372.65|372.5|1
1736907890000|2025-01-15 02:24:50||372.5||372.5||372.55||372.5|1
1736907900000|2025-01-15 02:25:00||372.55||372.55||372.55||372.5|2
1736907920000|2025-01-15 02:25:20|||||||||1
1736907930000|2025-01-15 02:25:30|372.75|372.6|372.7|372.55|372.75|372.6|372.7|372.55|18
1736907940000|2025-01-15 02:25:40|372.75||372.7||372.75||372.7||2
1736907960000|2025-01-15 02:26:00|||||||||3
1736907980000|2025-01-15 02:26:20|372.75||372.7||372.75||372.7||10
1736908000000|2025-01-15 02:26:40||372.5||372.5||372.5||372.5|7
1736908010000|2025-01-15 02:26:50|372.65||372.65||372.65||372.65||0
1736908030000|2025-01-15 02:27:10|||||||||2
1736908040000|2025-01-15 02:27:20|372.7|372.55|372.7|372.55|372.7|372.55|372.7|372.55|9
1736908050000|2025-01-15 02:27:30|||||||||1
1736908060000|2025-01-15 02:27:40|||||||||1
1736908070000|2025-01-15 02:27:50|372.75||372.7||372.75||372.7||11
1736908080000|2025-01-15 02:28:00|||||||||7
1736908090000|2025-01-15 02:28:10|||||||||1
1736908100000|2025-01-15 02:28:20|||||||||1
1736908140000|2025-01-15 02:29:00|||||||||2
1736908170000|2025-01-15 02:29:30|||||||||1
1736908180000|2025-01-15 02:29:40|||||||||1
1736908190000|2025-01-15 02:29:50|372.65|372.5|372.65|372.5|372.65|372.5|372.65|372.5|7
1736908200000|2025-01-15 02:30:00|372.7|372.55|372.7|372.5|372.7|372.55|372.7|372.5|14
1736908210000|2025-01-15 02:30:10|372.65|372.55|372.7|372.55|372.7|372.55|372.65|372.55|2
1736908220000|2025-01-15 02:30:20||372.5||372.55||372.55||372.5|1
1736908240000|2025-01-15 02:30:40|372.65|372.5|372.65|372.5|372.65|372.5|372.65|372.5|4
1736908260000|2025-01-15 02:31:00|372.6|372.45|372.6|372.45|372.6|372.45|372.6|372.4|19
1736908280000|2025-01-15 02:31:20|||||||||1
1736908290000|2025-01-15 02:31:30|||||||||1
1736908310000|2025-01-15 02:31:50|372.65|372.5|372.65|372.5|372.65|372.5|372.65|372.5|26
1736908320000|2025-01-15 02:32:00|372.6|372.45|372.6|372.45|372.6|372.45|372.6|372.45|8
1736908340000|2025-01-15 02:32:20|||||||||3
1736908360000|2025-01-15 02:32:40|372.65|372.5|372.65|372.45|372.65|372.5|372.65|372.45|13
1736908370000|2025-01-15 02:32:50|372.6||372.65||372.65||372.6||9
1736908380000|2025-01-15 02:33:00|372.6|372.5|372.65|372.5|372.65|372.5|372.6|372.5|1
1736908390000|2025-01-15 02:33:10||372.45||372.5||372.5||372.45|6
1736908400000|2025-01-15 02:33:20|||||||||1
1736908430000|2025-01-15 02:33:50|||||||||1
1736908440000|2025-01-15 02:34:00|372.7||372.65||372.7||372.65||17
1736908460000|2025-01-15 02:34:20|372.7|372.55|372.7|372.55|372.7|372.55|372.7|372.55|0
1736908470000|2025-01-15 02:34:30|||||||||1
1736908500000|2025-01-15 02:35:00|||||||||14
1736908520000|2025-01-15 02:35:20|||||||||1
1736908560000|2025-01-15 02:36:00|372.75|372.6|372.75|372.6|372.75|372.6|372.75|372.6|14
1736908590000|2025-01-15 02:36:30|372.8|372.65|372.85|372.65|372.85|372.65|372.8|372.65|26
1736908600000|2025-01-15 02:36:40|372.9|372.7|372.9|372.7|372.9|372.75|372.85|372.7|14
1736908610000|2025-01-15 02:36:50|372.95|372.75|372.95|372.75|372.95|372.75|372.95|372.75|0
1736908620000|2025-01-15 02:37:00||372.8||372.8||372.8||372.8|3
1736908630000|2025-01-15 02:37:10|373|372.85|373.05|372.85|373.05|372.85|373|372.85|4
1736908640000|2025-01-15 02:37:20|373.1|372.9|373.1|372.9|373.1|372.9|373.1|372.9|5
1736908650000|2025-01-15 02:37:30||372.95||372.9||372.95||372.9|2
1736908660000|2025-01-15 02:37:40|373.15|372.95|373.1|372.95|373.15|373|373.1|372.95|9
1736908670000|2025-01-15 02:37:50|373.15|373|373.15|373|373.15|373|373.15|373|4
1736908710000|2025-01-15 02:38:30|373.2|373.05|373.2|373.05|373.2|373.05|373.2|373.05|7
1736908730000|2025-01-15 02:38:50|373.25||373.2||373.25||373.2||1
1736908740000|2025-01-15 02:39:00|373.15|373|373.15|373|373.15|373|373.15|373|15
1736908750000|2025-01-15 02:39:10|||||||||2
1736908760000|2025-01-15 02:39:20|||||||||1
1736908770000|2025-01-15 02:39:30|373.2|373.05|373.15|373|373.2|373.05|373.15|373|12
1736908780000|2025-01-15 02:39:40|||||||||1
1736908790000|2025-01-15 02:39:50|||||||||1
1736908800000|2025-01-15 02:40:00|373.1|372.95|373.1|372.95|373.15|372.95|373.1|372.95|3
1736908830000|2025-01-15 02:40:30||372.9||372.9||372.9||372.9|0
1736908840000|2025-01-15 02:40:40|373.05|372.85|372.95|372.8|373.05|372.85|372.9|372.75|34
1736908850000|2025-01-15 02:40:50|373|372.85|373|372.8|373|372.85|373|372.8|6
1736908860000|2025-01-15 02:41:00|372.95||372.95||372.95||372.95||1
1736908910000|2025-01-15 02:41:50|372.9|372.75|372.85|372.7|372.9|372.75|372.85|372.7|11
1736908930000|2025-01-15 02:42:10|372.9||372.85||372.9||372.85||11
1736908940000|2025-01-15 02:42:20|||||||||1
1736908950000|2025-01-15 02:42:30||372.65||372.65||372.65||372.65|1
1736908990000|2025-01-15 02:43:10|372.8|372.6|372.75|372.6|372.8|372.6|372.7|372.55|21
1736909000000|2025-01-15 02:43:20|||||||||1
1736909040000|2025-01-15 02:44:00|372.8|372.65|372.8|372.65|372.8|372.65|372.8|372.65|3
1736909050000|2025-01-15 02:44:10|372.75|372.6|372.75|372.55|372.75|372.6|372.75|372.55|13
1736909110000|2025-01-15 02:45:10|372.7|372.5|372.7|372.5|372.7|372.5|372.7|372.5|4
1736909120000|2025-01-15 02:45:20|372.65||372.65||372.65||372.65||0
1736909130000|2025-01-15 02:45:30||372.45||372.45||372.45||372.45|1
1736909150000|2025-01-15 02:45:50||372.5||372.5||372.5||372.5|0
1736909160000|2025-01-15 02:46:00|372.7||372.7||372.7||372.65||19
1736909170000|2025-01-15 02:46:10|372.65||372.65||372.65||372.65||0
1736909180000|2025-01-15 02:46:20|372.7||372.7||372.7||372.7||2
1736909210000|2025-01-15 02:46:50||372.55||372.5||372.55||372.5|0
1736909220000|2025-01-15 02:47:00||372.55||372.5||372.55||372.5|1
1736909230000|2025-01-15 02:47:10|372.65||372.65||372.65||372.65||0
1736909240000|2025-01-15 02:47:20|||||||||1
1736909250000|2025-01-15 02:47:30|372.7||372.7||372.7||372.7||7
1736909260000|2025-01-15 02:47:40|372.65||372.65||372.65||372.65||0
1736909270000|2025-01-15 02:47:50|372.7|372.55|372.7|372.55|372.7|372.55|372.7|372.55|4
1736909280000|2025-01-15 02:48:00|||||||||1
1736909290000|2025-01-15 02:48:10|||||||||4
1736909300000|2025-01-15 02:48:20|||||||||4
1736909310000|2025-01-15 02:48:30|372.65|372.5|372.65|372.5|372.65|372.5|372.65|372.5|5
1736909320000|2025-01-15 02:48:40|372.7||372.7||372.7||372.7||0
1736909330000|2025-01-15 02:48:50|372.65||372.65||372.7||372.65||7
1736909340000|2025-01-15 02:49:00|372.6|372.45|372.65|372.45|372.65|372.5|372.6|372.45|10
1736909350000|2025-01-15 02:49:10|372.6||372.6||372.6||372.6||0
1736909370000|2025-01-15 02:49:30|372.55|372.4|372.55|372.4|372.55|372.4|372.55|372.4|5
1736909380000|2025-01-15 02:49:40|||||||||2
1736909400000|2025-01-15 02:50:00|||||||||2
1736909410000|2025-01-15 02:50:10||372.35||372.35||372.35||372.35|4
1736909420000|2025-01-15 02:50:20|372.5||372.5||372.5||372.5||3
1736909470000|2025-01-15 02:51:10|||||||||16
1736909480000|2025-01-15 02:51:20|||||||||2
1736909490000|2025-01-15 02:51:30|372.55|372.4|372.55|372.4|372.55|372.4|372.55|372.4|3
1736909500000|2025-01-15 02:51:40|372.5|372.35|372.5|372.35|372.5|372.35|372.5|372.35|3
1736909510000|2025-01-15 02:51:50|||||||||1
1736909520000|2025-01-15 02:52:00|372.45|372.3|372.4|372.25|372.45|372.3|372.4|372.25|11
1736909530000|2025-01-15 02:52:10|||||||||7
1736909540000|2025-01-15 02:52:20|||||||||1
1736909550000|2025-01-15 02:52:30|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.3|17
1736909560000|2025-01-15 02:52:40|||||||||1
1736909660000|2025-01-15 02:54:20|372.5||372.45||372.5||372.45||16
1736909680000|2025-01-15 02:54:40|372.5|372.35|372.5|372.3|372.5|372.35|372.5|372.3|8
1736909690000|2025-01-15 02:54:50|372.45||372.45||372.45||372.45||1
1736909710000|2025-01-15 02:55:10|372.5||372.5||372.5||372.5||1
1736909720000|2025-01-15 02:55:20|372.45||372.45||372.5||372.45||6
1736909730000|2025-01-15 02:55:30|372.5|372.35|372.5|372.35|372.5|372.35|372.45|372.35|0
1736909740000|2025-01-15 02:55:40|372.55|372.4|372.55|372.4|372.55|372.4|372.55|372.35|8
1736909800000|2025-01-15 02:56:40|372.5|372.35|372.5|372.35|372.5|372.35|372.5|372.35|10
1736909820000|2025-01-15 02:57:00|||||||||1
1736909890000|2025-01-15 02:58:10|372.55||372.5||372.55||372.5||20
1736910000000|2025-01-15 03:00:00|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.3|22
1736910020000|2025-01-15 03:00:20|372.5||372.5||372.5||372.5||14
1736910030000|2025-01-15 03:00:30||372.35||372.35||372.35||372.35|0
1736910040000|2025-01-15 03:00:40|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.3|10
1736910050000|2025-01-15 03:00:50|372.4|372.25|372.4|372.25|372.4|372.25|372.4|372.25|3
1736910070000|2025-01-15 03:01:10|||||||||3
1736910080000|2025-01-15 03:01:20|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.3|15
1736910090000|2025-01-15 03:01:30||372.25||372.25||372.25||372.25|4
1736910100000|2025-01-15 03:01:40|372.4||372.4||372.4||372.4||1
1736910110000|2025-01-15 03:01:50|||||||||1
1736910140000|2025-01-15 03:02:20|||||||||3
1736910150000|2025-01-15 03:02:30|372.35|372.2|372.35|372.2|372.35|372.2|372.35|372.2|9
1736910160000|2025-01-15 03:02:40||372.15||372.2||372.2||372.15|12
1736910170000|2025-01-15 03:02:50|||||||||1
1736910180000|2025-01-15 03:03:00|372.3|372.15|372.3|372.15|372.35|372.2|372.3|372.15|24
1736910230000|2025-01-15 03:03:50|||||||||8
1736910240000|2025-01-15 03:04:00|||||||||2
1736910260000|2025-01-15 03:04:20|372.35||372.3||372.35||372.3||21
1736910290000|2025-01-15 03:04:50|||||||||4
1736910300000|2025-01-15 03:05:00|372.25|372.1|372.25|372.1|372.25|372.1|372.25|372.1|18
1736910310000|2025-01-15 03:05:10|372.2|372.05|372.2|372.05|372.2|372.05|372.2|372.05|9
1736910320000|2025-01-15 03:05:20|372.15|372|372.15|372|372.15|372|372.15|372|6
1736910340000|2025-01-15 03:05:40|||||||||2
1736910350000|2025-01-15 03:05:50|||||||||4
1736910380000|2025-01-15 03:06:20|372.2|372.05|372.2|372.05|372.2|372.05|372.2|372|12
1736910420000|2025-01-15 03:07:00||372||372||372||372|8
1736910450000|2025-01-15 03:07:30|372.15||372.15||372.2||372.15||4
1736910460000|2025-01-15 03:07:40|372.2|372.05|372.3|372.15|372.3|372.15|372.2|372.05|27
1736910470000|2025-01-15 03:07:50|372.25|372.1|372.25|372.1|372.25|372.1|372.25|372.1|5
1736910500000|2025-01-15 03:08:20|||||||||2
1736910510000|2025-01-15 03:08:30|||||||||1
1736910520000|2025-01-15 03:08:40|372.3||372.25||372.3||372.25||6
1736910540000|2025-01-15 03:09:00|||||||||1
1736910570000|2025-01-15 03:09:30|372.2|372.05|372.2|372.05|372.2|372.05|372.2|372.05|8
1736910580000|2025-01-15 03:09:40||372||372.05||372.05||372|9
1736910590000|2025-01-15 03:09:50|372.15|372|372.15|372|372.15|372|372.15|372|2
1736910610000|2025-01-15 03:10:10|||||||||1
1736910620000|2025-01-15 03:10:20|||||||||7
1736910640000|2025-01-15 03:10:40|||||||||6
1736910670000|2025-01-15 03:11:10|||||||||1
1736910680000|2025-01-15 03:11:20|||||||||1
1736910690000|2025-01-15 03:11:30|||||||||6
1736910700000|2025-01-15 03:11:40|||||||||2
1736910710000|2025-01-15 03:11:50|372.2|372.05|372.2|372|372.2|372.05|372.15|372|23
1736910720000|2025-01-15 03:12:00||372.05||372||372.05||372|1
1736910730000|2025-01-15 03:12:10||372.05||372||372.05||372|0
1736910760000|2025-01-15 03:12:40|372.15||372.15||372.15||372.15||2
1736910770000|2025-01-15 03:12:50||371.95||372||372||371.95|13
1736910810000|2025-01-15 03:13:30|||||||||1
1736910820000|2025-01-15 03:13:40|||||||||1
1736910860000|2025-01-15 03:14:20|||||||||4
1736910880000|2025-01-15 03:14:40|||||||||2
1736910900000|2025-01-15 03:15:00|||||||||5
1736910930000|2025-01-15 03:15:30|372.1|371.95|372.1|371.95|372.1|371.95|372.1|371.95|26
1736910940000|2025-01-15 03:15:40|||||||||5
1736910950000|2025-01-15 03:15:50|372.05|371.9|372.05|371.9|372.05|371.9|372.05|371.9|11
1736910960000|2025-01-15 03:16:00|372.1|371.95|372.1|371.95|372.1|371.95|372.1|371.95|12
1736911000000|2025-01-15 03:16:40|372.05|371.9|372.05|371.9|372.05|371.9|372.05|371.9|7
1736911020000|2025-01-15 03:17:00|||||||||1
1736911040000|2025-01-15 03:17:20|||||||||1
1736911050000|2025-01-15 03:17:30|372|371.85|372.05|371.9|372.05|371.9|372|371.85|22
1736911080000|2025-01-15 03:18:00|||||||||17
1736911100000|2025-01-15 03:18:20|||||||||1
1736911110000|2025-01-15 03:18:30|372|371.85|372|371.85|372|371.85|372|371.85|9
1736911130000|2025-01-15 03:18:50|||||||||5
1736911150000|2025-01-15 03:19:10|||||||||1
1736911160000|2025-01-15 03:19:20||371.8||371.85||371.85||371.8|7
1736911170000|2025-01-15 03:19:30|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.8|2
1736911180000|2025-01-15 03:19:40|||||||||3
1736911190000|2025-01-15 03:19:50|||||||||2
1736911200000|2025-01-15 03:20:00|372|371.85|372|371.85|372|371.85|372|371.85|12
1736911210000|2025-01-15 03:20:10|372.05|371.8|372|371.8|372.05|371.8|372|371.8|11
1736911220000|2025-01-15 03:20:20|371.95||371.95||371.95||371.95||0
1736911240000|2025-01-15 03:20:40|371.9|371.75|371.9|371.75|371.9|371.75|371.9|371.75|4
1736911270000|2025-01-15 03:21:10|371.85|371.7|371.85|371.7|371.9|371.7|371.85|371.7|21
1736911280000|2025-01-15 03:21:20||371.65||371.65||371.7||371.65|2
1736911290000|2025-01-15 03:21:30|||||||||1
1736911300000|2025-01-15 03:21:40|371.8||371.8||371.8||371.8||1
1736911320000|2025-01-15 03:22:00|371.85||371.8||371.85||371.8||10
1736911330000|2025-01-15 03:22:10|371.75|371.6|371.8|371.65|371.8|371.65|371.75|371.6|14
1736911360000|2025-01-15 03:22:40|||||||||1
1736911370000|2025-01-15 03:22:50|||||||||1
1736911390000|2025-01-15 03:23:10|371.75|371.6|371.75|371.55|371.75|371.6|371.75|371.55|17
1736911400000|2025-01-15 03:23:20|371.7||371.7||371.7||371.7||3
1736911420000|2025-01-15 03:23:40|||||||||2
1736911430000|2025-01-15 03:23:50|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|12
1736911450000|2025-01-15 03:24:10|371.6|371.45|371.6|371.45|371.6|371.45|371.6|371.45|7
1736911460000|2025-01-15 03:24:20|371.65||371.6||371.65||371.6||9
1736911480000|2025-01-15 03:24:40||371.4||371.45||371.45||371.4|12
1736911500000|2025-01-15 03:25:00|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|15
1736911560000|2025-01-15 03:26:00|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|11
1736911570000|2025-01-15 03:26:10|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|9
1736911600000|2025-01-15 03:26:40|||||||||3
1736911610000|2025-01-15 03:26:50|||||||||1
1736911640000|2025-01-15 03:27:20|||||||||2
1736911650000|2025-01-15 03:27:30|||||||||2
1736911660000|2025-01-15 03:27:40|||||||||2
1736911680000|2025-01-15 03:28:00||371.45||371.5||371.5||371.45|13
1736911700000|2025-01-15 03:28:20|||||||||1
1736911710000|2025-01-15 03:28:30|371.7|371.55|371.65|371.5|371.7|371.55|371.65|371.5|15
1736911730000|2025-01-15 03:28:50|||||||||3
1736911760000|2025-01-15 03:29:20|371.6|371.45|371.6|371.45|371.6|371.45|371.6|371.45|4
1736911770000|2025-01-15 03:29:30||371.4||371.45||371.45||371.4|1
1736911780000|2025-01-15 03:29:40|||||||||4
1736911790000|2025-01-15 03:29:50|||||||||1
1736911800000|2025-01-15 03:30:00|371.65||371.6||371.65||371.6||8
1736911820000|2025-01-15 03:30:20|||||||||2
1736911830000|2025-01-15 03:30:30|371.55|371.4|371.6|371.4|371.6|371.4|371.55|371.4|11
1736911840000|2025-01-15 03:30:40|371.55||371.55||371.55||371.55||1
1736911850000|2025-01-15 03:30:50||371.35||371.35||371.35||371.35|9
1736911860000|2025-01-15 03:31:00||371.4||371.4||371.4||371.35|1
1736911870000|2025-01-15 03:31:10||371.35||371.35||371.35||371.35|0
1736911880000|2025-01-15 03:31:20||371.4||371.4||371.4||371.4|1
1736911890000|2025-01-15 03:31:30|||||||||2
1736911910000|2025-01-15 03:31:50|371.5|371.35|371.55|371.4|371.55|371.4|371.5|371.35|4
1736911920000|2025-01-15 03:32:00|||||||||2
1736911960000|2025-01-15 03:32:40|371.6|371.45|371.55|371.4|371.6|371.45|371.55|371.4|26
1736911970000|2025-01-15 03:32:50|||||||||3
1736911980000|2025-01-15 03:33:00|371.6|371.45|371.6|371.45|371.6|371.45|371.6|371.45|3
1736912000000|2025-01-15 03:33:20|||||||||2
1736912020000|2025-01-15 03:33:40|||||||||4
1736912040000|2025-01-15 03:34:00|||||||||1
1736912050000|2025-01-15 03:34:10|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|10
1736912060000|2025-01-15 03:34:20|371.7||371.65||371.7||371.65||6
1736912120000|2025-01-15 03:35:20|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|15
1736912160000|2025-01-15 03:36:00|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.45|14
1736912170000|2025-01-15 03:36:10|||||||||2
1736912200000|2025-01-15 03:36:40|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|12
1736912210000|2025-01-15 03:36:50||371.5||371.5||371.5||371.5|1
1736912220000|2025-01-15 03:37:00||371.55||371.5||371.55||371.5|1
1736912260000|2025-01-15 03:37:40||371.55||371.55||371.55||371.55|2
1736912280000|2025-01-15 03:38:00|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|7
1736912290000|2025-01-15 03:38:10|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|12
1736912300000|2025-01-15 03:38:20|371.75|371.6|371.75|371.6|371.75|371.6|371.75|371.6|8
1736912310000|2025-01-15 03:38:30|371.8|371.65|371.8|371.6|371.8|371.65|371.75|371.6|6
1736912320000|2025-01-15 03:38:40|||||||||1
1736912330000|2025-01-15 03:38:50||371.65||371.6||371.65||371.6|1
1736912340000|2025-01-15 03:39:00|371.75||371.8||371.8||371.75||1
1736912350000|2025-01-15 03:39:10||371.65||371.65||371.65||371.65|0
1736912360000|2025-01-15 03:39:20|||||||||1
1736912370000|2025-01-15 03:39:30|371.85|371.7|371.8|371.65|371.85|371.7|371.8|371.65|11
1736912390000|2025-01-15 03:39:50|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.7|5
1736912400000|2025-01-15 03:40:00|||||||||1
1736912420000|2025-01-15 03:40:20|371.9|371.75|371.9|371.75|371.9|371.75|371.9|371.75|6
1736912440000|2025-01-15 03:40:40|371.85|371.7|371.9|371.7|371.9|371.7|371.85|371.7|7
1736912450000|2025-01-15 03:40:50||371.75||371.75||371.75||371.75|0
1736912470000|2025-01-15 03:41:10|371.95|371.8|371.95|371.8|371.95|371.8|371.9|371.8|12
1736912500000|2025-01-15 03:41:40|372|371.85|372|371.85|372|371.85|372|371.85|12
1736912530000|2025-01-15 03:42:10|371.9|371.75|371.9|371.75|371.9|371.75|371.9|371.7|17
1736912540000|2025-01-15 03:42:20||371.7||371.7||371.7||371.7|0
1736912580000|2025-01-15 03:43:00||371.75||371.7||371.75||371.7|1
1736912610000|2025-01-15 03:43:30|371.85||371.9||371.9||371.85||2
1736912640000|2025-01-15 03:44:00|371.85|371.65|371.8|371.65|371.85|371.65|371.8|371.65|14
1736912650000|2025-01-15 03:44:10||371.6||371.6||371.6||371.6|0
1736912660000|2025-01-15 03:44:20||371.65||371.6||371.65||371.6|3
1736912690000|2025-01-15 03:44:50|371.75|371.55|371.7|371.55|371.75|371.55|371.7|371.55|7
1736912700000|2025-01-15 03:45:00|371.75|371.6|371.65|371.5|371.75|371.6|371.65|371.5|15
1736912710000|2025-01-15 03:45:10||371.45||371.45||371.5||371.45|5
1736912720000|2025-01-15 03:45:20||371.5||371.5||371.5||371.5|1
1736912740000|2025-01-15 03:45:40|||||||||11
1736912760000|2025-01-15 03:46:00|||||||||1
1736912780000|2025-01-15 03:46:20|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.5|8
1736912840000|2025-01-15 03:47:20|||||||||3
1736912870000|2025-01-15 03:47:50|||||||||1
1736912900000|2025-01-15 03:48:20|||||||||1
1736912950000|2025-01-15 03:49:10|||||||||1
1736912970000|2025-01-15 03:49:30|371.75|371.6|371.7|371.55|371.75|371.6|371.65|371.5|30
1736912980000|2025-01-15 03:49:40||371.5||371.5||371.5||371.5|1
1736912990000|2025-01-15 03:49:50|371.65|371.55|371.7|371.55|371.7|371.55|371.65|371.55|5
1736913000000|2025-01-15 03:50:00|||||||||1
1736913030000|2025-01-15 03:50:30|371.65|371.5|371.7|371.5|371.7|371.55|371.65|371.5|10
1736913040000|2025-01-15 03:50:40||371.55||371.55||371.55||371.55|0
1736913100000|2025-01-15 03:51:40|||||||||1
1736913180000|2025-01-15 03:53:00|371.75|371.6|371.7|371.55|371.75|371.6|371.7|371.55|18
1736913190000|2025-01-15 03:53:10|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|10
1736913200000|2025-01-15 03:53:20|||||||||5
1736913230000|2025-01-15 03:53:50|||||||||2
1736913240000|2025-01-15 03:54:00|||||||||1
1736913270000|2025-01-15 03:54:30|371.6|371.45|371.55|371.4|371.6|371.45|371.55|371.4|7
1736913280000|2025-01-15 03:54:40|371.6|371.45|371.6|371.45|371.65|371.5|371.6|371.45|23
1736913290000|2025-01-15 03:54:50|371.65||371.65||371.65||371.65||2
1736913300000|2025-01-15 03:55:00|371.6||371.65||371.65||371.6||0
1736913320000|2025-01-15 03:55:20|371.6|371.5|371.65|371.5|371.65|371.5|371.6|371.45|8
1736913360000|2025-01-15 03:56:00|371.7||371.65||371.7||371.65||1
1736913450000|2025-01-15 03:57:30|||||||||2
1736913490000|2025-01-15 03:58:10|371.6|371.45|371.6|371.45|371.6|371.45|371.6|371.45|14
1736913570000|2025-01-15 03:59:30|371.65||371.65||371.65||371.6||16
1736913580000|2025-01-15 03:59:40|371.6||371.6||371.6||371.6||0
1736913590000|2025-01-15 03:59:50|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|6
1736913600000|2025-01-15 04:00:00|371.6|371.45|371.6|371.45|371.6|371.45|371.6|371.45|5
1736913620000|2025-01-15 04:00:20|||||||||2
1736913630000|2025-01-15 04:00:30|||||||||2
1736913680000|2025-01-15 04:01:20|371.55|371.4|371.55|371.4|371.55|371.4|371.55|371.4|16
1736913700000|2025-01-15 04:01:40|||||||||2
1736913710000|2025-01-15 04:01:50|371.5|371.35|371.5|371.35|371.5|371.35|371.5|371.35|5
1736913720000|2025-01-15 04:02:00|||||||||4
1736913730000|2025-01-15 04:02:10|||||||||1
1736913740000|2025-01-15 04:02:20|371.55|371.4|371.5|371.35|371.55|371.4|371.5|371.35|21
1736913750000|2025-01-15 04:02:30|371.55|371.4|371.55|371.35|371.55|371.4|371.55|371.35|3
1736913770000|2025-01-15 04:02:50|371.5||371.5||371.5||371.5||0
1736913780000|2025-01-15 04:03:00|371.45|371.3|371.45|371.3|371.45|371.3|371.45|371.3|3
1736913790000|2025-01-15 04:03:10||371.25||371.25||371.25||371.25|3
1736913800000|2025-01-15 04:03:20|371.4||371.4||371.4||371.4||0
1736913810000|2025-01-15 04:03:30|||||||||2
1736913850000|2025-01-15 04:04:10|371.45|371.3|371.4|371.25|371.45|371.3|371.4|371.25|11
1736913860000|2025-01-15 04:04:20|||||||||1
1736913900000|2025-01-15 04:05:00|371.45|371.3|371.45|371.3|371.5|371.3|371.45|371.3|10
1736913940000|2025-01-15 04:05:40|371.4|371.25|371.4|371.2|371.4|371.3|371.4|371.2|21
1736913950000|2025-01-15 04:05:50||371.25||371.25||371.25||371.25|4
1736913980000|2025-01-15 04:06:20|||||||||12
1736914000000|2025-01-15 04:06:40|||||||||1
1736914020000|2025-01-15 04:07:00|371.45||371.4||371.45||371.4||7
1736914050000|2025-01-15 04:07:30|||||||||2
1736914070000|2025-01-15 04:07:50|||||||||6
1736914090000|2025-01-15 04:08:10|371.35|371.2|371.3|371.15|371.35|371.2|371.3|371.15|11
1736914100000|2025-01-15 04:08:20|||||||||3
1736914110000|2025-01-15 04:08:30||371.1||371.1||371.1||371.1|3
1736914120000|2025-01-15 04:08:40|371.25||371.25||371.25||371.25||0
1736914150000|2025-01-15 04:09:10|371.3|371.15|371.35|371.2|371.35|371.2|371.3|371.15|17
1736914170000|2025-01-15 04:09:30|371.3|371.15|371.35|371.15|371.35|371.15|371.3|371.15|1
1736914180000|2025-01-15 04:09:40|371.3||371.3||371.3||371.3||0
1736914190000|2025-01-15 04:09:50|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.2|5
1736914290000|2025-01-15 04:11:30|||||||||1
1736914300000|2025-01-15 04:11:40|||||||||2
1736914340000|2025-01-15 04:12:20|||||||||1
1736914390000|2025-01-15 04:13:10|371.4|371.15|371.25|371.1|371.4|371.15|371.25|371.1|45
1736914400000|2025-01-15 04:13:20|||||||||1
1736914430000|2025-01-15 04:13:50|371.3|371.15|371.3|371.15|371.3|371.15|371.3|371.15|8
1736914440000|2025-01-15 04:14:00||371.1||371.1||371.1||371.1|0
1736914450000|2025-01-15 04:14:10|371.25||371.25||371.25||371.25||2
1736914460000|2025-01-15 04:14:20|||||||||5
1736914470000|2025-01-15 04:14:30|371.3|371.15|371.3|371.15|371.3|371.15|371.3|371.15|4
1736914490000|2025-01-15 04:14:50|371.25|371.1|371.25|371.1|371.25|371.1|371.25|371.1|5
1736914500000|2025-01-15 04:15:00|||||||||1
1736914550000|2025-01-15 04:15:50|371.3|371.15|371.3|371.15|371.3|371.15|371.3|371.15|7
1736914580000|2025-01-15 04:16:20|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.2|6
1736914620000|2025-01-15 04:17:00|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|8
1736914640000|2025-01-15 04:17:20|||||||||3
1736914670000|2025-01-15 04:17:50|371.45|371.3|371.45|371.3|371.5|371.35|371.45|371.3|19
1736914710000|2025-01-15 04:18:30|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|4
1736914730000|2025-01-15 04:18:50|371.45|371.3|371.45|371.3|371.5|371.3|371.45|371.3|7
1736914820000|2025-01-15 04:20:20|||||||||2
1736914850000|2025-01-15 04:20:50|371.5|371.35|371.5|371.35|371.5|371.35|371.5|371.35|9
1736914900000|2025-01-15 04:21:40|371.55|371.4|371.55|371.4|371.6|371.45|371.55|371.4|18
1736914910000|2025-01-15 04:21:50|||||||||1
1736914950000|2025-01-15 04:22:30|371.7|371.55|371.75|371.6|371.8|371.65|371.7|371.55|118
1736914960000|2025-01-15 04:22:40|371.8||371.75||371.8||371.75||3
1736914980000|2025-01-15 04:23:00|371.7|371.55|371.75|371.6|371.75|371.6|371.7|371.55|17
1736915000000|2025-01-15 04:23:20||371.55||371.6||371.6||371.55|4
1736915050000|2025-01-15 04:24:10|371.8||371.8||371.8||371.8||5
1736915070000|2025-01-15 04:24:30|371.75||371.8||371.8||371.75||2
1736915140000|2025-01-15 04:25:40|371.75|371.65|371.75|371.6|371.75|371.65|371.75|371.6|11
1736915160000|2025-01-15 04:26:00|||||||||2
1736915170000|2025-01-15 04:26:10|371.8|371.65|371.8|371.65|371.8|371.65|371.8|371.65|5
1736915210000|2025-01-15 04:26:50|371.85||371.85||371.85||371.85||4
1736915230000|2025-01-15 04:27:10|371.8|371.7|371.9|371.7|371.9|371.7|371.8|371.7|7
1736915390000|2025-01-15 04:29:50||371.75||371.75||371.75||371.75|1
1736915400000|2025-01-15 04:30:00|||||||||1
1736915460000|2025-01-15 04:31:00|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.75|17
1736915470000|2025-01-15 04:31:10|371.9|371.75|371.9|371.75|371.9|371.75|371.9|371.75|2
1736915480000|2025-01-15 04:31:20|371.95||371.9||371.95||371.9||2
1736915570000|2025-01-15 04:32:50|||||||||3
1736915580000|2025-01-15 04:33:00|371.95|371.8|371.9|371.75|371.95|371.8|371.9|371.75|6
1736915600000|2025-01-15 04:33:20|||||||||1
1736915690000|2025-01-15 04:34:50|||||||||1
1736915700000|2025-01-15 04:35:00|||||||||1
1736915710000|2025-01-15 04:35:10|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.7|17
1736915720000|2025-01-15 04:35:20|371.8|371.65|371.8|371.65|371.8|371.65|371.8|371.65|3
1736915740000|2025-01-15 04:35:40|||||||||2
1736915820000|2025-01-15 04:37:00|||||||||5
1736915830000|2025-01-15 04:37:10|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.7|16
1736915840000|2025-01-15 04:37:20|371.8|371.65|371.8|371.6|371.8|371.65|371.8|371.6|14
1736915850000|2025-01-15 04:37:30|371.75||371.75||371.75||371.75||0
1736915880000|2025-01-15 04:38:00|371.8|371.65|371.8|371.65|371.8|371.65|371.8|371.65|6
1736915940000|2025-01-15 04:39:00|||||||||1
1736915950000|2025-01-15 04:39:10|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.65|5
1736916010000|2025-01-15 04:40:10|||||||||1
1736916040000|2025-01-15 04:40:40|||||||||5
1736916060000|2025-01-15 04:41:00|||||||||2
1736916070000|2025-01-15 04:41:10|371.9|371.75|371.9|371.75|371.9|371.75|371.9|371.75|6
1736916080000|2025-01-15 04:41:20|371.85|371.65|371.85|371.7|371.85|371.7|371.85|371.65|28
1736916120000|2025-01-15 04:42:00|371.8|371.65|371.8|371.65|371.8|371.65|371.8|371.65|3
1736916130000|2025-01-15 04:42:10|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.65|9
1736916260000|2025-01-15 04:44:20|371.9||371.9||371.9||371.9||9
1736916270000|2025-01-15 04:44:30|371.85||371.85||371.85||371.85||0
1736916280000|2025-01-15 04:44:40|371.9||371.9||371.9||371.9||0
1736916300000|2025-01-15 04:45:00|371.85||371.85||371.85||371.85||0
1736916440000|2025-01-15 04:47:20|371.9|371.75|371.85|371.7|371.9|371.75|371.85|371.7|11
1736916450000|2025-01-15 04:47:30|371.8|371.65|371.75|371.6|371.8|371.65|371.75|371.6|20
1736916500000|2025-01-15 04:48:20|||||||||1
1736916560000|2025-01-15 04:49:20|371.65|371.55|371.65|371.5|371.65|371.55|371.65|371.5|13
1736916570000|2025-01-15 04:49:30|||||||||2
1736916580000|2025-01-15 04:49:40|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|7
1736916590000|2025-01-15 04:49:50|||||||||1
1736916640000|2025-01-15 04:50:40|||||||||3
1736916660000|2025-01-15 04:51:00||371.5||371.5||371.5||371.5|5
1736916720000|2025-01-15 04:52:00|371.65||371.7||371.7||371.65||1
1736916730000|2025-01-15 04:52:10||371.55||371.5||371.55||371.5|2
1736916780000|2025-01-15 04:53:00|371.65|371.55|371.7|371.55|371.7|371.55|371.65|371.55|2
1736916850000|2025-01-15 04:54:10|||||||||7
1736916860000|2025-01-15 04:54:20|371.75|371.6|371.75|371.6|371.75|371.6|371.7|371.6|13
1736916970000|2025-01-15 04:56:10|||||||||1
1736916990000|2025-01-15 04:56:30|||||||||3
1736917020000|2025-01-15 04:57:00|371.8|371.65|371.85|371.65|371.85|371.65|371.8|371.65|14
1736917030000|2025-01-15 04:57:10|371.9|371.7|371.95|371.8|371.95|371.8|371.9|371.7|22
1736917060000|2025-01-15 04:57:40||371.75||371.8||371.8||371.75|12
1736917080000|2025-01-15 04:58:00|371.9|371.75|371.9|371.75|371.9|371.75|371.9|371.75|10
1736917100000|2025-01-15 04:58:20|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.8|7
1736917180000|2025-01-15 04:59:40|||||||||4
1736917200000|2025-01-15 05:00:00|372.05|371.85|372.15|372|372.2|372.05|372.05|371.85|37
1736917210000|2025-01-15 05:00:10|372.1|371.95|372.05|371.9|372.1|371.95|372|371.85|16
1736917220000|2025-01-15 05:00:20|372.1||372.05||372.1||372.05||2
1736917230000|2025-01-15 05:00:30|372|371.85|372.05|371.9|372.05|371.9|372|371.85|2
1736917240000|2025-01-15 05:00:40|372|371.85|372.05|371.85|372.05|371.85|372|371.85|1
1736917250000|2025-01-15 05:00:50|372||372||372||372||1
1736917260000|2025-01-15 05:01:00|372.05|371.8|371.95|371.8|372.05|371.8|371.95|371.8|10
1736917270000|2025-01-15 05:01:10|372||371.95||372||371.95||1
1736917280000|2025-01-15 05:01:20||371.75||371.75||371.75||371.75|3
1736917300000|2025-01-15 05:01:40|371.9||371.95||371.95||371.9||2
1736917310000|2025-01-15 05:01:50|||||||||1
1736917320000|2025-01-15 05:02:00|371.9|371.8|371.95|371.75|371.95|371.8|371.9|371.75|1
1736917330000|2025-01-15 05:02:10|372|371.8|372|371.85|372|371.85|372|371.8|10
1736917340000|2025-01-15 05:02:20|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.8|7
1736917350000|2025-01-15 05:02:30|371.9|371.75|371.9|371.75|371.9|371.75|371.9|371.75|2
1736917370000|2025-01-15 05:02:50|||||||||1
1736917380000|2025-01-15 05:03:00|||||||||2
1736917390000|2025-01-15 05:03:10|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.8|6
1736917440000|2025-01-15 05:04:00|371.9|371.75|371.95|371.75|371.95|371.75|371.9|371.75|5
1736917450000|2025-01-15 05:04:10|371.9||371.95||371.95||371.9||0
1736917460000|2025-01-15 05:04:20||371.8||371.8||371.8||371.8|2
1736917480000|2025-01-15 05:04:40|||||||||4
1736917500000|2025-01-15 05:05:00|372.05|371.85|372.05|371.85|372.05|371.85|372.05|371.85|12
1736917510000|2025-01-15 05:05:10|372||372||372.05||372||0
1736917530000|2025-01-15 05:05:30|372.05|371.9|372|371.85|372.05|371.9|372|371.85|6
1736917590000|2025-01-15 05:06:30|372.05|371.9|372|371.85|372.05|371.9|372|371.85|13
1736917600000|2025-01-15 05:06:40|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.8|7
1736917610000|2025-01-15 05:06:50|371.9|371.75|371.9|371.75|371.95|371.8|371.9|371.75|5
1736917690000|2025-01-15 05:08:10|372|371.8|371.95|371.8|372|371.8|371.95|371.8|14
1736917700000|2025-01-15 05:08:20|371.9|371.75|371.9|371.75|371.9|371.75|371.9|371.75|3
1736917710000|2025-01-15 05:08:30|371.95||371.9||371.95||371.9||3
1736917720000|2025-01-15 05:08:40|||||||||1
1736917730000|2025-01-15 05:08:50||371.7||371.7||371.7||371.7|3
1736917740000|2025-01-15 05:09:00||371.75||371.75||371.75||371.75|0
1736917800000|2025-01-15 05:10:00|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.7|6
1736917820000|2025-01-15 05:10:20|||||||||1
1736917860000|2025-01-15 05:11:00|||||||||8
1736917880000|2025-01-15 05:11:20|||||||||1
1736917890000|2025-01-15 05:11:30|371.8|371.65|371.8|371.65|371.8|371.65|371.75|371.6|16
1736917900000|2025-01-15 05:11:40|371.75|371.6|371.75|371.55|371.75|371.6|371.75|371.55|2
1736917910000|2025-01-15 05:11:50|371.7|371.6|371.75|371.6|371.75|371.6|371.7|371.55|9
1736917920000|2025-01-15 05:12:00||371.55||371.6||371.6||371.55|4
1736917930000|2025-01-15 05:12:10|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.5|5
1736917950000|2025-01-15 05:12:30|371.65|371.5|371.7|371.55|371.7|371.55|371.65|371.5|11
1736917960000|2025-01-15 05:12:40||371.5||371.5||371.5||371.5|0
1736917970000|2025-01-15 05:12:50|371.65|371.55|371.7|371.5|371.7|371.55|371.65|371.5|5
1736917980000|2025-01-15 05:13:00||371.55||371.55||371.55||371.5|1
1736917990000|2025-01-15 05:13:10||371.5||371.55||371.55||371.5|5
1736918010000|2025-01-15 05:13:30|371.75||371.7||371.75||371.7||17
1736918020000|2025-01-15 05:13:40||371.5||371.5||371.55||371.5|14
1736918030000|2025-01-15 05:13:50||371.55||371.55||371.55||371.55|0
1736918050000|2025-01-15 05:14:10|||||||||6
1736918060000|2025-01-15 05:14:20|||||||||2
1736918080000|2025-01-15 05:14:40|||||||||9
1736918090000|2025-01-15 05:14:50|||||||||4
1736918100000|2025-01-15 05:15:00|||||||||2
1736918120000|2025-01-15 05:15:20|||||||||11
1736918130000|2025-01-15 05:15:30|||||||||1
1736918150000|2025-01-15 05:15:50||371.5||371.5||371.55||371.5|10
1736918160000|2025-01-15 05:16:00|371.65||371.65||371.65||371.65||4
1736918170000|2025-01-15 05:16:10|||||||||24
1736918180000|2025-01-15 05:16:20|||||||||1
1736918210000|2025-01-15 05:16:50|||||||||2
1736918230000|2025-01-15 05:17:10|371.6|371.45|371.6|371.45|371.6|371.45|371.6|371.45|46
1736918240000|2025-01-15 05:17:20|||||||||3
1736918270000|2025-01-15 05:17:50||371.4||371.45||371.45||371.4|13
1736918290000|2025-01-15 05:18:10|||||||||2
1736918300000|2025-01-15 05:18:20|||||||||4
1736918330000|2025-01-15 05:18:50|371.55|371.4|371.6|371.4|371.6|371.4|371.55|371.35|40
1736918350000|2025-01-15 05:19:10|371.55||371.55||371.55||371.55||0
1736918390000|2025-01-15 05:19:50|||||||||1
1736918400000|2025-01-15 05:20:00|371.6|371.45|371.55|371.35|371.6|371.45|371.5|371.35|56
1736918410000|2025-01-15 05:20:10|371.5|371.3|371.5|371.35|371.5|371.35|371.5|371.3|3
1736918420000|2025-01-15 05:20:20|371.45|371.3|371.45|371.3|371.45|371.35|371.45|371.3|0
1736918450000|2025-01-15 05:20:50|||||||||1
1736918460000|2025-01-15 05:21:00|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|4
1736918470000|2025-01-15 05:21:10|||||||||1
1736918480000|2025-01-15 05:21:20|371.45||371.4||371.45||371.4||26
1736918490000|2025-01-15 05:21:30|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.2|12
1736918520000|2025-01-15 05:22:00|371.3|371.15|371.25|371.1|371.3|371.15|371.25|371.1|16
1736918530000|2025-01-15 05:22:10|371.3|371.15|371.3|371.15|371.3|371.15|371.3|371.15|3
1736918540000|2025-01-15 05:22:20|371.35||371.3||371.35||371.3||15
1736918570000|2025-01-15 05:22:50|||||||||1
1736918600000|2025-01-15 05:23:20|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.2|20
1736918630000|2025-01-15 05:23:50|||||||||1
1736918660000|2025-01-15 05:24:20|||||||||2
1736918680000|2025-01-15 05:24:40|371.3|371.15|371.3|371.15|371.3|371.15|371.3|371.15|10
1736918720000|2025-01-15 05:25:20|371.25|371.1|371.3|371.1|371.3|371.15|371.25|371.1|25
1736918730000|2025-01-15 05:25:30|371.25||371.25||371.25||371.25||1
1736918790000|2025-01-15 05:26:30|371.3|371.15|371.3|371.15|371.3|371.15|371.3|371.15|24
1736918800000|2025-01-15 05:26:40||371.1||371.15||371.15||371.1|3
1736918830000|2025-01-15 05:27:10|371.35|371.2|371.35|371.2|371.35|371.2|371.35|371.2|13
1736918850000|2025-01-15 05:27:30|||||||||2
1736918860000|2025-01-15 05:27:40|||||||||7
1736918900000|2025-01-15 05:28:20|371.45|371.3|371.5|371.35|371.55|371.4|371.45|371.3|19
1736918910000|2025-01-15 05:28:30|371.55||371.5||371.55||371.5||2
1736918920000|2025-01-15 05:28:40|||||||||1
1736918970000|2025-01-15 05:29:30|||||||||2
1736919000000|2025-01-15 05:30:00|371.55|371.4|371.6|371.4|371.6|371.4|371.55|371.4|10
1736919010000|2025-01-15 05:30:10|371.55||371.55||371.6||371.55||2
1736919020000|2025-01-15 05:30:20|371.6|371.45|371.6|371.45|371.6|371.45|371.6|371.45|3
1736919030000|2025-01-15 05:30:30|371.65|371.5|371.6|371.45|371.65|371.5|371.6|371.45|6
1736919050000|2025-01-15 05:30:50|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|5
1736919100000|2025-01-15 05:31:40|371.6|371.45|371.6|371.45|371.6|371.45|371.6|371.45|7
1736919140000|2025-01-15 05:32:20|371.65|371.5|371.7|371.5|371.7|371.5|371.65|371.5|8
1736919150000|2025-01-15 05:32:30|371.65||371.65||371.65||371.65||0
1736919160000|2025-01-15 05:32:40|371.7||371.7||371.7||371.7||2
1736919180000|2025-01-15 05:33:00|371.65||371.65||371.65||371.65||1
1736919190000|2025-01-15 05:33:10|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|3
1736919210000|2025-01-15 05:33:30|371.75|371.6|371.75|371.6|371.75|371.6|371.75|371.6|3
1736919220000|2025-01-15 05:33:40||371.55||371.55||371.55||371.55|0
1736919230000|2025-01-15 05:33:50|||||||||3
1736919250000|2025-01-15 05:34:10|371.7|371.6|371.7|371.55|371.75|371.6|371.7|371.55|3
1736919270000|2025-01-15 05:34:30|371.75|371.6|371.75|371.6|371.75|371.6|371.75|371.6|1
1736919310000|2025-01-15 05:35:10|371.8|371.65|371.8|371.65|371.8|371.65|371.8|371.65|4
1736919320000|2025-01-15 05:35:20||371.6||371.65||371.65||371.6|3
1736919360000|2025-01-15 05:36:00|371.85|371.7|371.9|371.7|371.9|371.7|371.85|371.7|7
1736919370000|2025-01-15 05:36:10|371.85|371.75|371.85|371.7|371.85|371.75|371.85|371.7|5
1736919380000|2025-01-15 05:36:20|371.9||371.9||371.9||371.9||0
1736919390000|2025-01-15 05:36:30|371.85||371.9||371.9||371.85||2
1736919410000|2025-01-15 05:36:50||371.75||371.75||371.75||371.75|0
1736919420000|2025-01-15 05:37:00||371.7||371.75||371.75||371.7|2
1736919430000|2025-01-15 05:37:10||371.7||371.75||371.75||371.7|5
1736919440000|2025-01-15 05:37:20|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.7|4
1736919470000|2025-01-15 05:37:50|371.9||371.9||371.9||371.9||9
1736919480000|2025-01-15 05:38:00|371.85||371.9||371.9||371.85||2
1736919510000|2025-01-15 05:38:30|371.85||371.85||371.85||371.85||0
1736919530000|2025-01-15 05:38:50|371.9|371.75|371.9|371.75|371.9|371.75|371.9|371.7|8
1736919570000|2025-01-15 05:39:30|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.7|8
1736919580000|2025-01-15 05:39:40|371.9||371.9||371.9||371.9||0
1736919600000|2025-01-15 05:40:00|371.85|371.6|371.75|371.55|371.85|371.6|371.75|371.55|11
1736919610000|2025-01-15 05:40:10|371.7||371.75||371.75||371.7||0
1736919630000|2025-01-15 05:40:30|371.7|371.5|371.7|371.5|371.7|371.55|371.7|371.5|4
1736919650000|2025-01-15 05:40:50||371.55||371.55||371.55||371.55|0
1736919660000|2025-01-15 05:41:00||371.5||371.55||371.55||371.5|0
1736919710000|2025-01-15 05:41:50|371.75|371.6|371.75|371.6|371.75|371.6|371.75|371.6|11
1736919720000|2025-01-15 05:42:00|371.7|371.55|371.7|371.55|371.75|371.55|371.7|371.55|9
1736919730000|2025-01-15 05:42:10|371.75||371.7||371.75||371.7||0
1736919740000|2025-01-15 05:42:20|371.75|371.6|371.75|371.6|371.75|371.6|371.75|371.6|1
1736919850000|2025-01-15 05:44:10|||||||||1
1736919890000|2025-01-15 05:44:50|||||||||1
1736920030000|2025-01-15 05:47:10|371.8|371.55|371.65|371.5|371.8|371.55|371.65|371.5|43
1736920040000|2025-01-15 05:47:20|||||||||2
1736920050000|2025-01-15 05:47:30|371.6|371.45|371.65|371.5|371.7|371.5|371.6|371.45|16
1736920090000|2025-01-15 05:48:10|||||||||1
1736920120000|2025-01-15 05:48:40|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|6
1736920130000|2025-01-15 05:48:50||371.5||371.55||371.55||371.5|7
1736920170000|2025-01-15 05:49:30|||||||||3
1736920200000|2025-01-15 05:50:00||371.5||371.55||371.55||371.5|12
1736920220000|2025-01-15 05:50:20|||||||||5
1736920250000|2025-01-15 05:50:50|||||||||4
1736920270000|2025-01-15 05:51:10|||||||||3
1736920280000|2025-01-15 05:51:20||371.5||371.5||371.5||371.5|2
1736920300000|2025-01-15 05:51:40|371.65||371.65||371.7||371.65||3
1736920320000|2025-01-15 05:52:00|371.7|371.55|371.65|371.45|371.7|371.55|371.65|371.45|13
1736920330000|2025-01-15 05:52:10||371.5||371.45||371.5||371.45|1
1736920340000|2025-01-15 05:52:20||371.5||371.45||371.5||371.45|2
1736920350000|2025-01-15 05:52:30||371.5||371.45||371.5||371.45|0
1736920370000|2025-01-15 05:52:50||371.5||371.5||371.5||371.5|0
1736920380000|2025-01-15 05:53:00|371.7||371.65||371.7||371.65||9
1736920390000|2025-01-15 05:53:10|371.6|371.45|371.6|371.45|371.6|371.45|371.6|371.45|7
1736920400000|2025-01-15 05:53:20|||||||||9
1736920410000|2025-01-15 05:53:30|||||||||1
1736920420000|2025-01-15 05:53:40|||||||||3
1736920440000|2025-01-15 05:54:00|371.65||371.6||371.65||371.6||12
1736920450000|2025-01-15 05:54:10|||||||||1
1736920490000|2025-01-15 05:54:50||371.4||371.45||371.45||371.4|1
1736920500000|2025-01-15 05:55:00||371.4||371.45||371.45||371.4|0
1736920630000|2025-01-15 05:57:10|||||||||1
1736920740000|2025-01-15 05:59:00|||||||||1
1736920870000|2025-01-15 06:01:10|371.55|371.4|371.5|371.35|371.55|371.4|371.5|371.35|61
1736920880000|2025-01-15 06:01:20|371.45|371.3|371.5|371.35|371.5|371.35|371.45|371.3|36
1736920890000|2025-01-15 06:01:30|371.45|371.3|371.45|371.3|371.45|371.3|371.45|371.3|6
1736920900000|2025-01-15 06:01:40|371.5||371.45||371.5||371.45||11
1736920910000|2025-01-15 06:01:50|371.5||371.45||371.5||371.45||6
1736920920000|2025-01-15 06:02:00|371.5|371.35|371.5|371.35|371.55|371.35|371.5|371.35|9
1736920930000|2025-01-15 06:02:10|371.45|371.3|371.45|371.3|371.45|371.3|371.45|371.3|7
1736920940000|2025-01-15 06:02:20|||||||||1
1736920950000|2025-01-15 06:02:30|371.5||371.5||371.5||371.5||0
1736920960000|2025-01-15 06:02:40|371.45|371.35|371.45|371.3|371.5|371.35|371.45|371.3|7
1736920970000|2025-01-15 06:02:50|371.5|371.35|371.5|371.35|371.5|371.35|371.5|371.35|3
1736920980000|2025-01-15 06:03:00|371.55||371.55||371.55||371.55||0
1736921010000|2025-01-15 06:03:30|||||||||5
1736921030000|2025-01-15 06:03:50||371.4||371.4||371.4||371.4|5
1736921040000|2025-01-15 06:04:00|371.6||371.6||371.6||371.55||8
1736921050000|2025-01-15 06:04:10|371.55||371.6||371.6||371.55||3
1736921070000|2025-01-15 06:04:30||371.45||371.45||371.45||371.45|0
1736921110000|2025-01-15 06:05:10|371.65||371.6||371.65||371.6||8
1736921150000|2025-01-15 06:05:50||371.4||371.4||371.4||371.4|8
1736921160000|2025-01-15 06:06:00|371.55||371.55||371.55||371.55||0
1736921200000|2025-01-15 06:06:40|371.5|371.35|371.5|371.35|371.5|371.35|371.5|371.35|10
1736921210000|2025-01-15 06:06:50||371.3||371.3||371.3||371.3|8
1736921230000|2025-01-15 06:07:10||371.35||371.3||371.35||371.3|3
1736921240000|2025-01-15 06:07:20|371.45||371.45||371.45||371.45||0
1736921250000|2025-01-15 06:07:30|||||||||2
1736921270000|2025-01-15 06:07:50|||||||||2
1736921290000|2025-01-15 06:08:10|371.4|371.25|371.45|371.25|371.45|371.25|371.4|371.25|14
1736921300000|2025-01-15 06:08:20||371.3||371.3||371.3||371.3|2
1736921340000|2025-01-15 06:09:00|371.5|371.35|371.5|371.35|371.5|371.35|371.45|371.3|10
1736921360000|2025-01-15 06:09:20|371.45|371.3|371.45|371.3|371.5|371.3|371.45|371.3|4
1736921370000|2025-01-15 06:09:30|371.5||371.5||371.5||371.45||2
1736921380000|2025-01-15 06:09:40|371.45|371.35|371.5|371.35|371.5|371.35|371.45|371.35|2
1736921410000|2025-01-15 06:10:10|371.45|371.3|371.45|371.3|371.45|371.3|371.45|371.3|3
1736921430000|2025-01-15 06:10:30|||||||||1
1736921450000|2025-01-15 06:10:50|||||||||1
1736921480000|2025-01-15 06:11:20|371.5||371.45||371.5||371.45||11
1736921550000|2025-01-15 06:12:30|||||||||1
1736921600000|2025-01-15 06:13:20|||||||||1
1736921630000|2025-01-15 06:13:50|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|15
1736921690000|2025-01-15 06:14:50|371.45||371.4||371.45||371.4||25
1736921720000|2025-01-15 06:15:20|371.45|371.3|371.4|371.25|371.45|371.3|371.4|371.25|12
1736921730000|2025-01-15 06:15:30|||||||||1
1736921750000|2025-01-15 06:15:50|371.35|371.2|371.4|371.25|371.4|371.25|371.35|371.2|48
1736921760000|2025-01-15 06:16:00|||||||||1
1736921780000|2025-01-15 06:16:20|371.45|371.3|371.45|371.3|371.45|371.3|371.45|371.3|2
1736921830000|2025-01-15 06:17:10|||||||||3
1736921850000|2025-01-15 06:17:30|||||||||8
1736921860000|2025-01-15 06:17:40|||||||||1
1736921870000|2025-01-15 06:17:50|371.5|371.35|371.5|371.35|371.5|371.35|371.5|371.3|21
1736921920000|2025-01-15 06:18:40||371.3||371.3||371.3||371.3|3
1736921930000|2025-01-15 06:18:50|371.45||371.45||371.45||371.45||7
1736921940000|2025-01-15 06:19:00|||||||||1
1736921980000|2025-01-15 06:19:40|||||||||4
1736922000000|2025-01-15 06:20:00|||||||||1
1736922020000|2025-01-15 06:20:20|371.5|371.35|371.45|371.3|371.5|371.35|371.45|371.3|13
1736922030000|2025-01-15 06:20:30|||||||||3
1736922040000|2025-01-15 06:20:40|371.5||371.5||371.5||371.5||18
1736922050000|2025-01-15 06:20:50|371.45||371.45||371.45||371.45||0
1736922060000|2025-01-15 06:21:00|371.5||371.45||371.5||371.45||3
1736922130000|2025-01-15 06:22:10|||||||||1
1736922150000|2025-01-15 06:22:30|||||||||2
1736922190000|2025-01-15 06:23:10|||||||||2
1736922220000|2025-01-15 06:23:40|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|16
1736922250000|2025-01-15 06:24:10|371.45||371.4||371.45||371.4||21
1736922260000|2025-01-15 06:24:20|371.45|371.3|371.45|371.3|371.45|371.3|371.4|371.25|38
1736922300000|2025-01-15 06:25:00|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|3
1736922330000|2025-01-15 06:25:30|371.45|371.3|371.45|371.3|371.45|371.3|371.45|371.3|8
1736922370000|2025-01-15 06:26:10|||||||||3
1736922380000|2025-01-15 06:26:20|||||||||2
1736922420000|2025-01-15 06:27:00|||||||||10
1736922440000|2025-01-15 06:27:20|371.5|371.35|371.5|371.35|371.5|371.35|371.5|371.35|24
1736922450000|2025-01-15 06:27:30|||||||||2
1736922460000|2025-01-15 06:27:40|371.45|371.3|371.45|371.3|371.45|371.3|371.45|371.3|2
1736922470000|2025-01-15 06:27:50|371.5||371.45||371.5||371.45||2
1736922510000|2025-01-15 06:28:30|||||||||2
1736922540000|2025-01-15 06:29:00|371.5||371.45||371.5||371.45||7
1736922560000|2025-01-15 06:29:20|||||||||2
1736922620000|2025-01-15 06:30:20|||||||||3
1736922640000|2025-01-15 06:30:40|||||||||1
1736922670000|2025-01-15 06:31:10|||||||||2
1736922680000|2025-01-15 06:31:20|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|32
1736922690000|2025-01-15 06:31:30|||||||||3
1736922700000|2025-01-15 06:31:40|371.45|371.3|371.4|371.25|371.45|371.3|371.4|371.25|19
1736922720000|2025-01-15 06:32:00|371.45|371.3|371.45|371.3|371.45|371.3|371.4|371.25|14
1736922780000|2025-01-15 06:33:00|||||||||2
1736922790000|2025-01-15 06:33:10|||||||||2
1736922800000|2025-01-15 06:33:20|||||||||1
1736922850000|2025-01-15 06:34:10|371.5|371.35|371.45|371.3|371.5|371.35|371.45|371.3|35
1736922900000|2025-01-15 06:35:00|||||||||1
1736922910000|2025-01-15 06:35:10|||||||||4
1736922920000|2025-01-15 06:35:20|||||||||4
1736922930000|2025-01-15 06:35:30|371.5|371.35|371.5|371.3|371.5|371.35|371.45|371.3|15
1736922940000|2025-01-15 06:35:40|371.45||371.45||371.5||371.45||5
1736922980000|2025-01-15 06:36:20|||||||||3
1736922990000|2025-01-15 06:36:30|||||||||1
1736923060000|2025-01-15 06:37:40|||||||||2
1736923070000|2025-01-15 06:37:50|||||||||2
1736923080000|2025-01-15 06:38:00|||||||||2
1736923090000|2025-01-15 06:38:10|||||||||23
1736923120000|2025-01-15 06:38:40|371.5||371.5||371.5||371.45||14
1736923130000|2025-01-15 06:38:50|371.45||371.5||371.5||371.45||0
1736923140000|2025-01-15 06:39:00|371.45|371.35|371.45|371.3|371.5|371.35|371.45|371.3|9
1736923160000|2025-01-15 06:39:20|||||||||1
1736923200000|2025-01-15 06:40:00|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|30
1736923210000|2025-01-15 06:40:10|||||||||1
1736923230000|2025-01-15 06:40:30|||||||||2
1736923240000|2025-01-15 06:40:40|||||||||4
1736923250000|2025-01-15 06:40:50|||||||||2
1736923280000|2025-01-15 06:41:20|||||||||1
1736923290000|2025-01-15 06:41:30|||||||||25
1736923310000|2025-01-15 06:41:50|371.35|371.2|371.35|371.2|371.4|371.2|371.35|371.2|23
1736923320000|2025-01-15 06:42:00|371.4|371.25|371.4|371.25|371.4|371.25|371.4|371.25|11
1736923370000|2025-01-15 06:42:50|||||||||3
1736923420000|2025-01-15 06:43:40|371.35|371.2|371.4|371.25|371.4|371.25|371.35|371.2|34
1736923430000|2025-01-15 06:43:50|||||||||1
1736923450000|2025-01-15 06:44:10|371.35|371.2|371.4|371.25|371.4|371.25|371.35|371.2|13
1736923460000|2025-01-15 06:44:20|||||||||1
1736923480000|2025-01-15 06:44:40|371.45|371.3|371.45|371.3|371.45|371.3|371.45|371.3|25
1736923490000|2025-01-15 06:44:50|||||||||3
1736923500000|2025-01-15 06:45:00|||||||||1
1736923510000|2025-01-15 06:45:10|371.5|371.35|371.5|371.3|371.5|371.35|371.45|371.3|25
1736923540000|2025-01-15 06:45:40|371.45||371.45||371.5||371.45||1
1736923550000|2025-01-15 06:45:50|371.5||371.5||371.5||371.45||0
1736923620000|2025-01-15 06:47:00|371.45||371.5||371.5||371.45||4
1736923630000|2025-01-15 06:47:10|371.45||371.5||371.5||371.45||7
1736923640000|2025-01-15 06:47:20|371.45|371.35|371.5|371.35|371.5|371.35|371.45|371.35|7
1736923650000|2025-01-15 06:47:30|||||||||2
1736923660000|2025-01-15 06:47:40|||||||||2
1736923680000|2025-01-15 06:48:00|||||||||1
1736923710000|2025-01-15 06:48:30|371.55|371.4|371.55|371.4|371.55|371.4|371.55|371.35|32
1736923730000|2025-01-15 06:48:50|371.5|371.35|371.5|371.35|371.5|371.35|371.5|371.35|17
1736923740000|2025-01-15 06:49:00|||||||||1
1736923800000|2025-01-15 06:50:00|371.55|371.4|371.55|371.4|371.55|371.4|371.55|371.4|13
1736923850000|2025-01-15 06:50:50|||||||||3
1736923880000|2025-01-15 06:51:20|||||||||1
1736923920000|2025-01-15 06:52:00|||||||||1
1736923930000|2025-01-15 06:52:10|||||||||18
1736923940000|2025-01-15 06:52:20|||||||||1
1736923960000|2025-01-15 06:52:40|||||||||1
1736923980000|2025-01-15 06:53:00|371.6|371.45|371.65|371.5|371.65|371.5|371.6|371.45|165
1736923990000|2025-01-15 06:53:10|371.7|371.55|371.7|371.55|371.7|371.55|371.65|371.5|11
1736924000000|2025-01-15 06:53:20|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|15
1736924060000|2025-01-15 06:54:20|||||||||11
1736924220000|2025-01-15 06:57:00|||||||||1
1736924260000|2025-01-15 06:57:40|||||||||1
1736924270000|2025-01-15 06:57:50|371.6|371.45|371.55|371.4|371.6|371.45|371.55|371.4|41
1736924280000|2025-01-15 06:58:00|371.6||371.55||371.6||371.55||2
1736924300000|2025-01-15 06:58:20|371.6||371.6||371.6||371.6||6
1736924350000|2025-01-15 06:59:10|371.55||371.6||371.6||371.55||2
1736924360000|2025-01-15 06:59:20||371.45||371.4||371.45||371.4|15
1736924380000|2025-01-15 06:59:40|371.55||371.55||371.55||371.55||0
1736924400000|2025-01-15 07:00:00|371.6|371.45|371.6|371.45|371.6|371.45|371.6|371.45|20
1736924440000|2025-01-15 07:00:40|||||||||2
1736924450000|2025-01-15 07:00:50|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|7
1736924470000|2025-01-15 07:01:10|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|19
1736924550000|2025-01-15 07:02:30|||||||||2
1736924560000|2025-01-15 07:02:40|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|19
1736924580000|2025-01-15 07:03:00|371.7|371.55|371.7|371.5|371.7|371.55|371.7|371.5|17
1736924590000|2025-01-15 07:03:10||371.55||371.55||371.55||371.55|4
1736924600000|2025-01-15 07:03:20|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|4
1736924620000|2025-01-15 07:03:40|||||||||3
1736924640000|2025-01-15 07:04:00|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|7
1736924700000|2025-01-15 07:05:00|371.65|371.5|371.7|371.5|371.7|371.5|371.65|371.5|15
1736924710000|2025-01-15 07:05:10||371.55||371.55||371.55||371.55|0
1736924810000|2025-01-15 07:06:50|||||||||1
1736924940000|2025-01-15 07:09:00|||||||||1
1736924950000|2025-01-15 07:09:10|371.75|371.6|371.75|371.6|371.75|371.6|371.75|371.6|23
1736924960000|2025-01-15 07:09:20|371.8|371.65|371.8|371.65|371.8|371.65|371.8|371.65|19
1736924970000|2025-01-15 07:09:30|371.85||371.8||371.85||371.8||3
1736924980000|2025-01-15 07:09:40|371.85||371.8||371.85||371.8||1
1736924990000|2025-01-15 07:09:50|||||||||1
1736925020000|2025-01-15 07:10:20|||||||||11
1736925060000|2025-01-15 07:11:00|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.7|7
1736925100000|2025-01-15 07:11:40|||||||||4
1736925130000|2025-01-15 07:12:10|||||||||1
1736925170000|2025-01-15 07:12:50|371.9|371.75|371.9|371.75|371.9|371.75|371.9|371.7|19
1736925230000|2025-01-15 07:13:50|||||||||7
1736925280000|2025-01-15 07:14:40|371.95||371.9||371.95||371.9||7
1736925300000|2025-01-15 07:15:00|||||||||1
1736925320000|2025-01-15 07:15:20|||||||||19
1736925340000|2025-01-15 07:15:40|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.8|6
1736925350000|2025-01-15 07:15:50|371.9|371.75|371.9|371.75|371.9|371.75|371.9|371.75|4
1736925360000|2025-01-15 07:16:00|||||||||1
1736925390000|2025-01-15 07:16:30|||||||||1
1736925520000|2025-01-15 07:18:40|||||||||2
1736925600000|2025-01-15 07:20:00|||||||||3
1736925610000|2025-01-15 07:20:10|||||||||3
1736925670000|2025-01-15 07:21:10|||||||||1
1736925680000|2025-01-15 07:21:20|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.8|10
1736925720000|2025-01-15 07:22:00|372||371.95||372||371.95||8
1736925730000|2025-01-15 07:22:10|371.9|371.75|371.9|371.75|371.95|371.75|371.9|371.75|29
1736925760000|2025-01-15 07:22:40|||||||||1
1736925780000|2025-01-15 07:23:00|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.8|4
1736925920000|2025-01-15 07:25:20|371.9|371.75|371.85|371.7|371.9|371.75|371.85|371.7|22
1736925940000|2025-01-15 07:25:40|371.8|371.65|371.8|371.65|371.8|371.65|371.8|371.65|15
1736925950000|2025-01-15 07:25:50|||||||||1
1736925960000|2025-01-15 07:26:00|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.7|10
1736926020000|2025-01-15 07:27:00|371.9|371.75|371.9|371.75|371.95|371.75|371.9|371.75|18
1736926030000|2025-01-15 07:27:10|371.85|371.7|371.85|371.7|371.9|371.7|371.85|371.7|16
1736926060000|2025-01-15 07:27:40|371.8|371.65|371.8|371.65|371.8|371.65|371.8|371.65|8
1736926110000|2025-01-15 07:28:30|371.85|371.7|371.85|371.65|371.85|371.7|371.85|371.65|12
1736926130000|2025-01-15 07:28:50||371.7||371.7||371.7||371.7|0
1736926210000|2025-01-15 07:30:10|||||||||12
1736926260000|2025-01-15 07:31:00|371.8|371.65|371.85|371.7|371.85|371.7|371.8|371.65|30
1736926270000|2025-01-15 07:31:10|||||||||2
1736926280000|2025-01-15 07:31:20|371.9||371.85||371.9||371.85||8
1736926400000|2025-01-15 07:33:20|371.8|371.65|371.8|371.65|371.8|371.7|371.8|371.65|26
1736926410000|2025-01-15 07:33:30|371.85||371.8||371.85||371.8||6
1736926450000|2025-01-15 07:34:10|||||||||1
1736926530000|2025-01-15 07:35:30|371.75|371.6|371.75|371.6|371.75|371.6|371.75|371.6|9
1736926560000|2025-01-15 07:36:00|371.8|371.65|371.8|371.65|371.8|371.65|371.8|371.65|23
1736926570000|2025-01-15 07:36:10|371.85||371.8||371.85||371.8||5
1736926600000|2025-01-15 07:36:40|371.75|371.6|371.75|371.6|371.75|371.6|371.75|371.6|11
1736926670000|2025-01-15 07:37:50|||||||||5
1736926700000|2025-01-15 07:38:20||371.55||371.6||371.6||371.55|28
1736926740000|2025-01-15 07:39:00|||||||||1
1736926800000|2025-01-15 07:40:00|||||||||1
1736926830000|2025-01-15 07:40:30|371.8||371.75||371.8||371.75||19
1736926840000|2025-01-15 07:40:40|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|25
1736926860000|2025-01-15 07:41:00|||||||||1
1736926870000|2025-01-15 07:41:10|||||||||1
1736926910000|2025-01-15 07:41:50|||||||||3
1736926930000|2025-01-15 07:42:10|||||||||4
1736926950000|2025-01-15 07:42:30|||||||||1
1736926970000|2025-01-15 07:42:50|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|14
1736926980000|2025-01-15 07:43:00|||||||||3
1736927000000|2025-01-15 07:43:20|||||||||1
1736927010000|2025-01-15 07:43:30|||||||||1
1736927040000|2025-01-15 07:44:00|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.5|33
1736927060000|2025-01-15 07:44:20|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|5
1736927070000|2025-01-15 07:44:30|||||||||3
1736927100000|2025-01-15 07:45:00|||||||||4
1736927110000|2025-01-15 07:45:10|371.6|371.45|371.6|371.45|371.6|371.45|371.6|371.45|17
1736927140000|2025-01-15 07:45:40|||||||||2
1736927150000|2025-01-15 07:45:50|||||||||4
1736927180000|2025-01-15 07:46:20|||||||||3
1736927190000|2025-01-15 07:46:30|||||||||1
1736927200000|2025-01-15 07:46:40|371.65|371.5|371.7|371.55|371.7|371.55|371.65|371.5|19
1736927210000|2025-01-15 07:46:50|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|10
1736927260000|2025-01-15 07:47:40|||||||||5
1736927280000|2025-01-15 07:48:00|||||||||2
1736927290000|2025-01-15 07:48:10||371.45||371.5||371.5||371.45|24
1736927300000|2025-01-15 07:48:20|||||||||3
1736927310000|2025-01-15 07:48:30|||||||||1
1736927360000|2025-01-15 07:49:20|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|14
1736927370000|2025-01-15 07:49:30|||||||||8
1736927400000|2025-01-15 07:50:00||371.5||371.55||371.55||371.5|10
1736927410000|2025-01-15 07:50:10|371.65|371.5|371.7|371.55|371.7|371.55|371.65|371.5|2
1736927480000|2025-01-15 07:51:20|||||||||2
1736927530000|2025-01-15 07:52:10|||||||||2
1736927580000|2025-01-15 07:53:00|371.75|371.6|371.75|371.6|371.75|371.6|371.75|371.6|17
1736927670000|2025-01-15 07:54:30|371.8|371.65|371.8|371.65|371.8|371.65|371.8|371.65|24
1736927680000|2025-01-15 07:54:40|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.7|6
1736927700000|2025-01-15 07:55:00|371.8|371.65|371.8|371.65|371.8|371.7|371.8|371.65|17
1736927720000|2025-01-15 07:55:20|||||||||1
1736927760000|2025-01-15 07:56:00|371.85|371.7|371.85|371.65|371.85|371.7|371.8|371.65|30
1736927770000|2025-01-15 07:56:10||371.7||371.7||371.7||371.7|0
1736927790000|2025-01-15 07:56:30|||||||||1
1736927820000|2025-01-15 07:57:00|||||||||2
1736927840000|2025-01-15 07:57:20|||||||||1
1736927900000|2025-01-15 07:58:20|371.8|371.6|371.75|371.6|371.8|371.6|371.75|371.6|34
1736927920000|2025-01-15 07:58:40|||||||||4
1736927930000|2025-01-15 07:58:50|371.7|371.55|371.75|371.55|371.75|371.55|371.7|371.55|15
1736927940000|2025-01-15 07:59:00|371.7|371.6|371.75|371.55|371.75|371.6|371.7|371.55|7
1736927950000|2025-01-15 07:59:10|371.7||371.75||371.75||371.7||1
1736927960000|2025-01-15 07:59:20||371.6||371.6||371.6||371.6|0
1736928000000|2025-01-15 08:00:00|371.7|371.55|371.65|371.5|371.7|371.6|371.65|371.5|26
1736928010000|2025-01-15 08:00:10|371.7|371.55|371.7|371.55|371.7|371.55|371.65|371.55|2
1736928030000|2025-01-15 08:00:30|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|2
1736928040000|2025-01-15 08:00:40|||||||||1
1736928070000|2025-01-15 08:01:10|||||||||1
1736928080000|2025-01-15 08:01:20|||||||||2
1736928090000|2025-01-15 08:01:30||371.45||371.5||371.5||371.45|10
1736928100000|2025-01-15 08:01:40|||||||||1
1736928110000|2025-01-15 08:01:50|371.6|371.45|371.6|371.45|371.6|371.45|371.6|371.45|3
1736928120000|2025-01-15 08:02:00|||||||||11
1736928130000|2025-01-15 08:02:10|371.65|371.5|371.6|371.45|371.65|371.5|371.6|371.45|1
1736928140000|2025-01-15 08:02:20|||||||||2
1736928150000|2025-01-15 08:02:30|371.65|371.5|371.6|371.45|371.65|371.5|371.6|371.45|7
1736928160000|2025-01-15 08:02:40|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.45|4
1736928180000|2025-01-15 08:03:00|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|16
1736928190000|2025-01-15 08:03:10|||||||||11
1736928200000|2025-01-15 08:03:20|371.75||371.75||371.75||371.75||3
1736928210000|2025-01-15 08:03:30||371.6||371.6||371.6||371.6|0
1736928290000|2025-01-15 08:04:50|371.8||371.75||371.8||371.75||13
1736928300000|2025-01-15 08:05:00|371.8||371.75||371.8||371.75||4
1736928330000|2025-01-15 08:05:30|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|21
1736928360000|2025-01-15 08:06:00|371.65|371.5|371.65|371.5|371.7|371.5|371.65|371.5|3
1736928410000|2025-01-15 08:06:50|||||||||1
1736928430000|2025-01-15 08:07:10|||||||||5
1736928450000|2025-01-15 08:07:30|||||||||1
1736928460000|2025-01-15 08:07:40|||||||||1
1736928500000|2025-01-15 08:08:20|||||||||1
1736928530000|2025-01-15 08:08:50|371.6|371.45|371.65|371.5|371.65|371.5|371.6|371.45|17
1736928560000|2025-01-15 08:09:20|||||||||1
1736928570000|2025-01-15 08:09:30|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|19
1736928580000|2025-01-15 08:09:40|||||||||1
1736928620000|2025-01-15 08:10:20|||||||||5
1736928640000|2025-01-15 08:10:40|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|7
1736928650000|2025-01-15 08:10:50|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|3
1736928660000|2025-01-15 08:11:00||371.5||371.55||371.55||371.5|2
1736928700000|2025-01-15 08:11:40|371.75|371.6|371.7|371.55|371.75|371.6|371.7|371.55|30
1736928710000|2025-01-15 08:11:50|371.75|371.6|371.75|371.6|371.75|371.6|371.75|371.6|6
1736928740000|2025-01-15 08:12:20||371.55||371.6||371.6||371.55|22
1736928750000|2025-01-15 08:12:30|371.7|371.55|371.75|371.6|371.75|371.6|371.7|371.55|7
1736928800000|2025-01-15 08:13:20|371.7|371.55|371.75|371.6|371.75|371.6|371.7|371.55|48
1736928810000|2025-01-15 08:13:30||371.55||371.6||371.6||371.55|5
1736928830000|2025-01-15 08:13:50|||||||||19
1736928840000|2025-01-15 08:14:00|371.7|371.55|371.75|371.6|371.75|371.6|371.7|371.55|17
1736928900000|2025-01-15 08:15:00|371.8|371.65|371.8|371.65|371.8|371.65|371.8|371.6|12
1736928910000|2025-01-15 08:15:10|371.75|371.6|371.75|371.6|371.75|371.6|371.75|371.6|0
1736928930000|2025-01-15 08:15:30|||||||||5
1736928950000|2025-01-15 08:15:50|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|24
1736928970000|2025-01-15 08:16:10|371.65|371.5|371.65|371.5|371.65|371.5|371.65|371.5|5
1736928980000|2025-01-15 08:16:20|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|0
1736928990000|2025-01-15 08:16:30|||||||||7
1736929090000|2025-01-15 08:18:10|||||||||2
1736929120000|2025-01-15 08:18:40|||||||||3
1736929160000|2025-01-15 08:19:20|||||||||6
1736929170000|2025-01-15 08:19:30|371.75|371.6|371.7|371.55|371.75|371.6|371.7|371.55|31
1736929180000|2025-01-15 08:19:40|||||||||1
1736929210000|2025-01-15 08:20:10|371.75||371.75||371.75||371.75||7
1736929220000|2025-01-15 08:20:20|371.7|371.6|371.7|371.55|371.7|371.6|371.7|371.55|13
1736929230000|2025-01-15 08:20:30|371.75|371.6|371.75|371.6|371.75|371.6|371.7|371.55|1
1736929280000|2025-01-15 08:21:20|371.7|371.55|371.75|371.6|371.75|371.6|371.7|371.55|7
1736929290000|2025-01-15 08:21:30|||||||||2
1736929340000|2025-01-15 08:22:20|371.8|371.65|371.75|371.6|371.8|371.65|371.75|371.6|15
1736929350000|2025-01-15 08:22:30|||||||||3
1736929400000|2025-01-15 08:23:20|||||||||1
1736929410000|2025-01-15 08:23:30|371.8|371.65|371.75|371.6|371.8|371.65|371.75|371.6|6
1736929420000|2025-01-15 08:23:40|||||||||8
1736929490000|2025-01-15 08:24:50|371.8||371.75||371.8||371.75||9
1736929520000|2025-01-15 08:25:20|371.8|371.65|371.8|371.65|371.8|371.65|371.8|371.65|3
1736929530000|2025-01-15 08:25:30|371.85|371.7|371.85|371.7|371.85|371.7|371.8|371.7|5
1736929540000|2025-01-15 08:25:40|371.8|371.65|371.8|371.65|371.8|371.65|371.8|371.65|14
1736929570000|2025-01-15 08:26:10|||||||||2
1736929590000|2025-01-15 08:26:30|||||||||3
1736929600000|2025-01-15 08:26:40||371.6||371.65||371.65||371.6|13
1736929610000|2025-01-15 08:26:50|371.75|371.6|371.8|371.6|371.8|371.65|371.75|371.6|5
1736929620000|2025-01-15 08:27:00||371.65||371.65||371.65||371.6|0
1736929640000|2025-01-15 08:27:20|||||||||1
1736929670000|2025-01-15 08:27:50|371.85|371.7|371.8|371.65|371.85|371.7|371.8|371.65|7
1736929700000|2025-01-15 08:28:20|371.75|371.6|371.75|371.6|371.75|371.65|371.75|371.6|8
1736929730000|2025-01-15 08:28:50|371.8|371.65|371.8|371.65|371.8|371.65|371.8|371.65|5
1736929740000|2025-01-15 08:29:00|||||||||3
1736929800000|2025-01-15 08:30:00|371.75|371.6|371.8|371.6|371.8|371.65|371.75|371.6|46
1736929810000|2025-01-15 08:30:10|371.75|371.65|371.75|371.6|371.8|371.65|371.75|371.6|12
1736929820000|2025-01-15 08:30:20|371.8|371.65|371.8|371.65|371.8|371.65|371.8|371.65|2
1736929840000|2025-01-15 08:30:40|||||||||1
1736929900000|2025-01-15 08:31:40|371.85|371.7|371.8|371.6|371.85|371.7|371.75|371.6|22
1736929910000|2025-01-15 08:31:50|371.75|371.65|371.8|371.6|371.8|371.65|371.75|371.6|5
1736929920000|2025-01-15 08:32:00||371.65||371.65||371.65||371.65|1
1736929950000|2025-01-15 08:32:30|||||||||2
1736929980000|2025-01-15 08:33:00|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.7|7
1736930030000|2025-01-15 08:33:50|371.8|371.65|371.8|371.65|371.8|371.65|371.8|371.65|14
1736930100000|2025-01-15 08:35:00|||||||||5
1736930110000|2025-01-15 08:35:10|||||||||1
1736930190000|2025-01-15 08:36:30|||||||||7
1736930230000|2025-01-15 08:37:10|||||||||1
1736930240000|2025-01-15 08:37:20|||||||||28
1736930250000|2025-01-15 08:37:30|371.85||371.8||371.85||371.8||6
1736930260000|2025-01-15 08:37:40|371.85||371.85||371.85||371.85||1
1736930280000|2025-01-15 08:38:00|371.8||371.8||371.85||371.8||1
1736930300000|2025-01-15 08:38:20|||||||||1
1736930320000|2025-01-15 08:38:40|371.85|371.7|371.85|371.7|371.85|371.7|371.8|371.7|7
1736930340000|2025-01-15 08:39:00|||||||||1
1736930350000|2025-01-15 08:39:10|371.9||371.85||371.9||371.85||8
1736930370000|2025-01-15 08:39:30|371.9|371.75|371.85|371.7|371.9|371.75|371.85|371.7|5
1736930380000|2025-01-15 08:39:40|371.9|371.75|371.9|371.75|371.9|371.75|371.9|371.75|19
1736930410000|2025-01-15 08:40:10|||||||||2
1736930460000|2025-01-15 08:41:00|371.95|371.8|371.9|371.75|371.95|371.8|371.9|371.75|21
1736930470000|2025-01-15 08:41:10|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.8|10
1736930500000|2025-01-15 08:41:40|||||||||24
1736930510000|2025-01-15 08:41:50|372|371.85|371.95|371.8|372|371.85|371.95|371.8|30
1736930520000|2025-01-15 08:42:00|||||||||3
1736930540000|2025-01-15 08:42:20|372||372||372||372||0
1736930550000|2025-01-15 08:42:30||371.85||371.85||371.85||371.85|1
1736930570000|2025-01-15 08:42:50|||||||||8
1736930580000|2025-01-15 08:43:00|||||||||1
1736930590000|2025-01-15 08:43:10|||||||||18
1736930640000|2025-01-15 08:44:00|||||||||1
1736930650000|2025-01-15 08:44:10|||||||||1
1736930670000|2025-01-15 08:44:30|||||||||8
1736930690000|2025-01-15 08:44:50|||||||||17
1736930700000|2025-01-15 08:45:00||371.8||371.85||371.85||371.8|32
1736930720000|2025-01-15 08:45:20|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.8|9
1736930730000|2025-01-15 08:45:30|372|371.85|371.95|371.8|372|371.85|371.95|371.8|22
1736930740000|2025-01-15 08:45:40|||||||||6
1736930750000|2025-01-15 08:45:50|||||||||3
1736930790000|2025-01-15 08:46:30|||||||||1
1736930830000|2025-01-15 08:47:10|||||||||2
1736930850000|2025-01-15 08:47:30|||||||||1
1736930860000|2025-01-15 08:47:40|||||||||7
1736930880000|2025-01-15 08:48:00|||||||||9
1736930890000|2025-01-15 08:48:10|||||||||4
1736930930000|2025-01-15 08:48:50|371.9|371.75|371.85|371.7|371.9|371.75|371.85|371.7|51
1736930940000|2025-01-15 08:49:00|||||||||1
1736930980000|2025-01-15 08:49:40|||||||||1
1736931000000|2025-01-15 08:50:00|||||||||4
1736931010000|2025-01-15 08:50:10|||||||||30
1736931050000|2025-01-15 08:50:50|||||||||8
1736931070000|2025-01-15 08:51:10|||||||||1
1736931080000|2025-01-15 08:51:20|371.8|371.65|371.8|371.65|371.8|371.7|371.8|371.65|36
1736931110000|2025-01-15 08:51:50|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.7|12
1736931140000|2025-01-15 08:52:20|371.9|371.75|371.9|371.75|371.9|371.75|371.9|371.75|11
1736931200000|2025-01-15 08:53:20|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.8|19
1736931220000|2025-01-15 08:53:40|||||||||26
1736931240000|2025-01-15 08:54:00|372||371.95||372||371.95||11
1736931260000|2025-01-15 08:54:20|||||||||3
1736931270000|2025-01-15 08:54:30|||||||||7
1736931290000|2025-01-15 08:54:50|||||||||4
1736931300000|2025-01-15 08:55:00|371.9|371.75|371.95|371.8|371.95|371.8|371.9|371.75|33
1736931320000|2025-01-15 08:55:20|372|371.85|372|371.85|372|371.85|372|371.85|14
1736931330000|2025-01-15 08:55:30|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.8|9
1736931340000|2025-01-15 08:55:40|||||||||1
1736931370000|2025-01-15 08:56:10|||||||||1
1736931380000|2025-01-15 08:56:20|||||||||4
1736931410000|2025-01-15 08:56:50|||||||||8
1736931420000|2025-01-15 08:57:00|||||||||1
1736931430000|2025-01-15 08:57:10|||||||||3
1736931450000|2025-01-15 08:57:30|||||||||2
1736931470000|2025-01-15 08:57:50|||||||||4
1736931480000|2025-01-15 08:58:00|||||||||8
1736931490000|2025-01-15 08:58:10|372|371.85|372|371.85|372|371.85|372|371.8|37
1736931500000|2025-01-15 08:58:20|372.05||372||372.05||372||30
1736931510000|2025-01-15 08:58:30|372.05|371.9|372.05|371.9|372.05|371.9|372.05|371.9|15
1736931520000|2025-01-15 08:58:40|372.1|371.95|372.1|371.9|372.1|371.95|372.1|371.9|26
1736931530000|2025-01-15 08:58:50||371.95||371.9||371.95||371.9|20
1736931540000|2025-01-15 08:59:00|372.15|371.95|372.1|371.95|372.15|372|372.1|371.95|57
1736931550000|2025-01-15 08:59:10|372.05|371.9|372.1|371.95|372.15|372|372.05|371.9|39
1736931560000|2025-01-15 08:59:20|372.15|372|372.1|371.95|372.15|372|372.1|371.95|35
1736931570000|2025-01-15 08:59:30|372.15|372|372.2|372.05|372.2|372.05|372.15|372|12
1736931580000|2025-01-15 08:59:40|||||||||5
1736931590000|2025-01-15 08:59:50|372.25|372.1|372.15|372|372.25|372.1|372.15|372|72
1736931600000|2025-01-15 09:00:00|372.05|371.9|371.95|371.75|372.05|371.9|371.95|371.75|57
1736931610000|2025-01-15 09:00:10||371.8||371.75||371.8||371.75|6
1736931620000|2025-01-15 09:00:20|371.9|371.8|371.9|371.7|371.9|371.8|371.8|371.65|40
1736931630000|2025-01-15 09:00:30|371.85|371.75|371.85|371.65|371.85|371.75|371.8|371.6|31
1736931640000|2025-01-15 09:00:40||371.7||371.65||371.7||371.65|1
1736931650000|2025-01-15 09:00:50||371.7||371.65||371.7||371.65|9
1736931660000|2025-01-15 09:01:00||371.7||371.7||371.7||371.7|0
1736931670000|2025-01-15 09:01:10|371.9|371.65|371.9|371.7|371.9|371.75|371.9|371.65|43
1736931680000|2025-01-15 09:01:20|371.85|371.75|371.95|371.8|371.95|371.8|371.85|371.75|12
1736931710000|2025-01-15 09:01:50|||||||||4
1736931720000|2025-01-15 09:02:00|||||||||2
1736931740000|2025-01-15 09:02:20|372|371.85|372.05|371.9|372.05|371.9|372|371.85|29
1736931750000|2025-01-15 09:02:30|372|371.85|372.1|371.95|372.1|371.95|372|371.85|23
1736931760000|2025-01-15 09:02:40|372.15|372|372.25|372.05|372.25|372.05|372.15|372|20
1736931770000|2025-01-15 09:02:50|372.2||372.2||372.25||372.2||12
1736931780000|2025-01-15 09:03:00|372.25|372.1|372.3|372.1|372.3|372.1|372.25|372.1|19
1736931790000|2025-01-15 09:03:10|372.25|372.15|372.2|372.05|372.3|372.15|372.2|372.05|29
1736931800000|2025-01-15 09:03:20|372.15|372|372.15|372|372.15|372|372.15|372|8
1736931810000|2025-01-15 09:03:30|372.2||372.2||372.2||372.2||14
1736931820000|2025-01-15 09:03:40|372.15|371.95|372.1|371.95|372.15|371.95|372.1|371.95|9
1736931830000|2025-01-15 09:03:50|372.15|372|372.2|372.05|372.2|372.05|372.15|372|20
1736931840000|2025-01-15 09:04:00|372.15|372|372.2|372|372.2|372.05|372.15|372|27
1736931850000|2025-01-15 09:04:10||372.05||372.05||372.05||372.05|1
1736931860000|2025-01-15 09:04:20|372.25||372.2||372.25||372.2||41
1736931870000|2025-01-15 09:04:30|372.15|372|372.15|372|372.15|372|372.1|371.95|36
1736931880000|2025-01-15 09:04:40|372.2|372.05|372.2|372.05|372.2|372.05|372.2|372|15
1736931890000|2025-01-15 09:04:50|372.15|372|372.1|371.95|372.15|372|372.1|371.9|61
1736931900000|2025-01-15 09:05:00|372.15|371.9|371.95|371.8|372.15|371.9|371.95|371.8|67
1736931910000|2025-01-15 09:05:10||371.75||371.75||371.75||371.75|1
1736931920000|2025-01-15 09:05:20|371.9||371.9||371.9||371.9||4
1736931940000|2025-01-15 09:05:40|||||||||1
1736931980000|2025-01-15 09:06:20|371.8|371.65|371.8|371.65|371.8|371.65|371.8|371.65|36
1736932000000|2025-01-15 09:06:40|||||||||1
1736932010000|2025-01-15 09:06:50|||||||||4
1736932040000|2025-01-15 09:07:20|371.75|371.6|371.75|371.6|371.75|371.6|371.75|371.6|15
1736932050000|2025-01-15 09:07:30|371.7|371.55|371.7|371.55|371.7|371.55|371.7|371.55|9
1736932060000|2025-01-15 09:07:40|371.75|371.6|371.75|371.6|371.75|371.6|371.75|371.6|13
1736932070000|2025-01-15 09:07:50|||||||||1
1736932080000|2025-01-15 09:08:00|371.8|371.55|371.8|371.65|371.8|371.65|371.8|371.55|7
1736932100000|2025-01-15 09:08:20|||||||||2
1736932110000|2025-01-15 09:08:30|371.85|371.7|371.85|371.65|371.85|371.7|371.85|371.65|10
1736932120000|2025-01-15 09:08:40||371.7||371.7||371.7||371.65|5
1736932170000|2025-01-15 09:09:30|||||||||5
1736932180000|2025-01-15 09:09:40|371.9|371.75|371.9|371.75|371.9|371.75|371.9|371.75|4
1736932220000|2025-01-15 09:10:20|371.85|371.7|371.85|371.7|371.85|371.7|371.85|371.7|7
1736932240000|2025-01-15 09:10:40|||||||||1
1736932270000|2025-01-15 09:11:10|||||||||1
1736932280000|2025-01-15 09:11:20|371.8|371.65|371.85|371.7|371.85|371.7|371.8|371.65|24
1736932290000|2025-01-15 09:11:30|371.9|371.75|371.95|371.75|371.95|371.75|371.9|371.75|5
1736932310000|2025-01-15 09:11:50||371.8||371.8||371.8||371.8|0
1736932370000|2025-01-15 09:12:50|371.9|371.75|371.9|371.75|371.9|371.75|371.9|371.75|11
1736932380000|2025-01-15 09:13:00|||||||||1
1736932400000|2025-01-15 09:13:20||371.7||371.75||371.75||371.7|3
1736932430000|2025-01-15 09:13:50|371.95|371.8|371.95|371.8|371.95|371.8|371.95|371.8|5
1736932440000|2025-01-15 09:14:00|||||||||1
1736932450000|2025-01-15 09:14:10|372|371.85|372|371.85|372|371.85|372|371.85|2
1736932470000|2025-01-15 09:14:30|372.05|371.9|372.05|371.9|372.05|371.9|372|371.9|0
1736932490000|2025-01-15 09:14:50|372.1||372.05||372.1||372.05||0
1736932500000|2025-01-15 09:15:00|372|371.8|372|371.8|372.05|371.85|371.95|371.8|10
1736932530000|2025-01-15 09:15:30|371.95||371.95||371.95||371.95||0
1736932610000|2025-01-15 09:16:50|||||||||1
1736932620000|2025-01-15 09:17:00|371.9|371.75|371.95|371.75|371.95|371.75|371.9|371.75|15
1736932640000|2025-01-15 09:17:20||371.8||371.8||371.8||371.8|0
1736932650000|2025-01-15 09:17:30|||||||||3
1736932670000|2025-01-15 09:17:50|372||372||372||372||0
1736932680000|2025-01-15 09:18:00|||||||||3
1736932700000|2025-01-15 09:18:20|372.05|371.85|372.05|371.85|372.05|371.85|372.05|371.85|4
1736932710000|2025-01-15 09:18:30||371.9||371.9||371.9||371.9|0
1736932750000|2025-01-15 09:19:10|372.1||372.1||372.1||372.1||6
1736932770000|2025-01-15 09:19:30|372.15|371.95|372.15|371.95|372.15|371.95|372.15|371.95|8
1736932780000|2025-01-15 09:19:40|372.2|372|372.2|372|372.2|372|372.2|372|9
1736932790000|2025-01-15 09:19:50|372.15|372.05|372.1|371.9|372.15|372.05|372.1|371.9|32
1736932800000|2025-01-15 09:20:00|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1736932870000|2025-01-15 09:21:10|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1736932960000|2025-01-15 09:22:40|372.3|371.7|372.3|371.7|372.3|371.7|372.2|371.6|0
1736933100000|2025-01-15 09:25:00|||||||||21
1736933140000|2025-01-15 09:25:40|372.2|371.6|372.2|371.6|372.3|371.7|372.2|371.6|0
1736933160000|2025-01-15 09:26:00|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1736933170000|2025-01-15 09:26:10|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1736933180000|2025-01-15 09:26:20|372.3|371.7|372.2|371.6|372.3|371.7|372.2|371.6|0
1736933230000|2025-01-15 09:27:10|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1736933240000|2025-01-15 09:27:20|372.2|371.6|372.3|371.7|372.3|371.7|372.2|371.6|0
1736933870000|2025-01-15 09:37:50|372.4|371.8|372.3|371.7|372.4|371.8|372.3|371.7|0
1736933890000|2025-01-15 09:38:10|372.4|371.8|372.4|371.8|372.4|371.8|372.3|371.7|0
1736933920000|2025-01-15 09:38:40|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1736933960000|2025-01-15 09:39:20|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1736934040000|2025-01-15 09:40:40|372.3|371.7|372.4|371.8|372.4|371.8|372.3|371.7|0
1736934210000|2025-01-15 09:43:30|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1736934230000|2025-01-15 09:43:50|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1736934240000|2025-01-15 09:44:00|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1736934420000|2025-01-15 09:47:00|372.4|371.8|372.5|371.9|372.5|371.9|372.4|371.8|0
1736934540000|2025-01-15 09:49:00|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1736934560000|2025-01-15 09:49:20|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1736934600000|2025-01-15 09:50:00|372.4|371.8|372.45|372.25|372.45|372.3|372.4|371.8|4
1736934610000|2025-01-15 09:50:10|372.4|372.2|372.4|372.25|372.4|372.25|372.4|372.2|12
1736934620000|2025-01-15 09:50:20|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.3|5
1736934630000|2025-01-15 09:50:30|372.5|372.35|372.3|372.15|372.5|372.35|372.25|372.05|29
1736934650000|2025-01-15 09:50:50|372.35|372.2|372.35|372.2|372.35|372.2|372.35|372.2|1
1736934670000|2025-01-15 09:51:10||372.15||372.15||372.15||372.15|0
1736934680000|2025-01-15 09:51:20|372.3|372.1|372.3|372.1|372.3|372.15|372.3|372.1|0
1736934710000|2025-01-15 09:51:50|372.35|372.15|372.35|372.15|372.35|372.15|372.35|372.15|5
1736934730000|2025-01-15 09:52:10||372.2||372.2||372.2||372.2|0
1736934790000|2025-01-15 09:53:10|372.4||372.4||372.4||372.4||5
1736934920000|2025-01-15 09:55:20|372.45||372.45||372.45||372.45||1
1736934930000|2025-01-15 09:55:30|372.5||372.45||372.5||372.45||0
1736935140000|2025-01-15 09:59:00|372.5||372.45||372.5||372.45||2
1736935310000|2025-01-15 10:01:50|372.4||372.4||372.4||372.4||0
1736935660000|2025-01-15 10:07:40|372.35||372.35||372.35||372.35||7
1736935740000|2025-01-15 10:09:00|||||||||3
1736935860000|2025-01-15 10:11:00|372.4|372.25|372.4|372.25|372.4|372.25|372.4|372.25|10
1736935870000|2025-01-15 10:11:10|372.35|372.2|372.35|372.2|372.35|372.2|372.35|372.2|12
1736935880000|2025-01-15 10:11:20|372.4|372.25|372.4|372.25|372.4|372.25|372.4|372.25|3
1736935890000|2025-01-15 10:11:30|372.35|372.2|372.35|372.2|372.35|372.2|372.35|372.2|0
1736935970000|2025-01-15 10:12:50|372.3|372.15|372.3|372.15|372.3|372.15|372.3|372.15|1
1736936100000|2025-01-15 10:15:00|372.2|372.05|372.2|372|372.2|372.05|372.2|372|16
1736936110000|2025-01-15 10:15:10||372.05||372.05||372.05||372.05|0
1736936130000|2025-01-15 10:15:30|372.25||372.25||372.25||372.2||7
1736936140000|2025-01-15 10:15:40|372.2||372.2||372.2||372.2||0
1736936180000|2025-01-15 10:16:20|||||||||3
1736936200000|2025-01-15 10:16:40|372.15|372|372.15|372|372.15|372|372.15|372|1
1736936210000|2025-01-15 10:16:50|372.2||372.15||372.2||372.15||1
1736936220000|2025-01-15 10:17:00|372.2||372.15||372.2||372.15||0
1736936300000|2025-01-15 10:18:20|372.2||372.2||372.2||372.2||4
1736936310000|2025-01-15 10:18:30|372.15||372.2||372.2||372.15||1
1736936320000|2025-01-15 10:18:40||372.05||372.05||372.05||372|6
1736936330000|2025-01-15 10:18:50|372.25||372.25||372.25||372.25||1
1736936340000|2025-01-15 10:19:00||372.1||372.1||372.1||372.1|1
1736936350000|2025-01-15 10:19:10|372.3||372.3||372.3||372.3||0
1736936400000|2025-01-15 10:20:00|372.25||372.3||372.3||372.25||0
1736936410000|2025-01-15 10:20:10||372.15||372.15||372.15||372.1|1
1736936420000|2025-01-15 10:20:20||372.1||372.1||372.15||372.1|4
1736936430000|2025-01-15 10:20:30||372.15||372.1||372.15||372.1|0
1736936450000|2025-01-15 10:20:50||372.15||372.1||372.15||372.1|0
1736936460000|2025-01-15 10:21:00||372.15||372.15||372.15||372.1|0
1736936480000|2025-01-15 10:21:20|||||||||1
1736936610000|2025-01-15 10:23:30|372.35|372.2|372.35|372.2|372.35|372.2|372.35|372.2|6
1736936630000|2025-01-15 10:23:50|372.4|372.25|372.35|372.2|372.4|372.25|372.35|372.2|8
1736936710000|2025-01-15 10:25:10|372.4|372.25|372.4|372.25|372.4|372.25|372.4|372.25|6
1736936720000|2025-01-15 10:25:20|372.35|372.2|372.35|372.2|372.35|372.2|372.35|372.2|1
1736936800000|2025-01-15 10:26:40|||||||||1
1736937060000|2025-01-15 10:31:00|||||||||9
1736937180000|2025-01-15 10:33:00|372.4|372.25|372.4|372.25|372.45|372.25|372.4|372.25|6
1736937210000|2025-01-15 10:33:30|372.35|372.2|372.35|372.2|372.35|372.2|372.35|372.2|3
1736937250000|2025-01-15 10:34:10|||||||||1
1736937360000|2025-01-15 10:36:00|372.4|372.25|372.4|372.25|372.45|372.25|372.4|372.25|7
1736937370000|2025-01-15 10:36:10|372.45||372.4||372.45||372.4||2
1736937380000|2025-01-15 10:36:20|372.45||372.4||372.45||372.4||0
1736937710000|2025-01-15 10:41:50|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.3|9
1736937730000|2025-01-15 10:42:10|372.4|372.25|372.35|372.2|372.4|372.25|372.35|372.2|9
1736937750000|2025-01-15 10:42:30|||||||||1
1736937780000|2025-01-15 10:43:00||372.15||372.15||372.15||372.15|0
1736937800000|2025-01-15 10:43:20|||||||||1
1736937810000|2025-01-15 10:43:30||372.2||372.2||372.2||372.2|0
1736937920000|2025-01-15 10:45:20|372.4|372.25|372.4|372.2|372.45|372.25|372.4|372.2|6
1736937940000|2025-01-15 10:45:40||372.25||372.25||372.25||372.25|0
1736938020000|2025-01-15 10:47:00|372.45||372.45||372.45||372.4||0
1736938030000|2025-01-15 10:47:10|372.5|372.3|372.5|372.3|372.5|372.3|372.5|372.3|1
1736938040000|2025-01-15 10:47:20||372.35||372.35||372.35||372.35|0
1736938210000|2025-01-15 10:50:10|372.45|372.3|372.45|372.25|372.5|372.3|372.45|372.25|2
1736938250000|2025-01-15 10:50:50|372.4||372.4||372.4||372.4||0
1736938260000|2025-01-15 10:51:00|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.3|4
1736938370000|2025-01-15 10:52:50|372.5||372.5||372.5||372.5||0
1736938410000|2025-01-15 10:53:30||372.35||372.35||372.35||372.35|0
1736938520000|2025-01-15 10:55:20|372.55||372.5||372.55||372.5||1
1736938530000|2025-01-15 10:55:30|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.3|1
1736938560000|2025-01-15 10:56:00|372.5||372.5||372.5||372.5||0
1736938660000|2025-01-15 10:57:40|372.45||372.45||372.45||372.45||0
1736938700000|2025-01-15 10:58:20|372.5||372.5||372.5||372.5||0
1736938710000|2025-01-15 10:58:30|||||||||2
1736938730000|2025-01-15 10:58:50||372.35||372.35||372.35||372.35|0
1736938790000|2025-01-15 10:59:50|372.55||372.55||372.55||372.55||0
1736938800000|2025-01-15 11:00:00||372.4||372.4||372.4||372.4|0
1736938810000|2025-01-15 11:00:10||372.35||372.35||372.35||372.35|1
1736938830000|2025-01-15 11:00:30|372.5||372.5||372.5||372.5||0
1736938840000|2025-01-15 11:00:40|372.55||372.55||372.55||372.55||0
1736938860000|2025-01-15 11:01:00||372.4||372.35||372.4||372.35|0
1736938900000|2025-01-15 11:01:40|372.5||372.55||372.55||372.5||0
1736938910000|2025-01-15 11:01:50|372.5||372.5||372.5||372.5||0
1736938920000|2025-01-15 11:02:00|372.55||372.55||372.55||372.5||0
1736938980000|2025-01-15 11:03:00||372.4||372.4||372.4||372.4|0
1736938990000|2025-01-15 11:03:10||372.35||372.35||372.35||372.35|0
1736939020000|2025-01-15 11:03:40||372.4||372.4||372.4||372.4|0
1736939040000|2025-01-15 11:04:00||372.35||372.4||372.4||372.35|0
1736939050000|2025-01-15 11:04:10||372.35||372.4||372.4||372.35|0
1736939080000|2025-01-15 11:04:40|372.6||372.6||372.6||372.6||0
1736939110000|2025-01-15 11:05:10|372.55||372.55||372.55||372.55||0
1736939120000|2025-01-15 11:05:20|372.6||372.55||372.6||372.55||0
1736939130000|2025-01-15 11:05:30|372.6|372.45|372.6|372.45|372.6|372.45|372.6|372.45|0
1736939140000|2025-01-15 11:05:40||372.4||372.4||372.4||372.4|0
1736939160000|2025-01-15 11:06:00||372.45||372.45||372.45||372.45|0
1736939180000|2025-01-15 11:06:20||372.4||372.4||372.4||372.4|1
1736939190000|2025-01-15 11:06:30|372.55||372.55||372.55||372.55||0
1736939200000|2025-01-15 11:06:40|372.6||372.6||372.6||372.6||0
1736939270000|2025-01-15 11:07:50||372.45||372.45||372.45||372.45|0
1736939470000|2025-01-15 11:11:10|372.65|372.5|372.65|372.5|372.65|372.5|372.65|372.5|3
1736939480000|2025-01-15 11:11:20|372.6|372.45|372.6|372.4|372.6|372.45|372.6|372.4|7
1736939530000|2025-01-15 11:12:10|372.55||372.55||372.55||372.55||0
1736939570000|2025-01-15 11:12:50|372.6||372.6||372.6||372.6||0
1736939660000|2025-01-15 11:14:20||372.45||372.45||372.45||372.45|0
1736939700000|2025-01-15 11:15:00||372.4||372.4||372.4||372.4|0
1736939750000|2025-01-15 11:15:50||372.45||372.45||372.45||372.45|0
1736939910000|2025-01-15 11:18:30|372.65|372.5|372.65|372.5|372.65|372.5|372.65|372.5|4
1736940050000|2025-01-15 11:20:50||372.45||372.45||372.45||372.45|0
1736940060000|2025-01-15 11:21:00|372.6||372.65||372.65||372.6||1
1736940070000|2025-01-15 11:21:10|372.6||372.6||372.65||372.6||0
1736940080000|2025-01-15 11:21:20|372.65||372.65||372.65||372.65||0
1736940100000|2025-01-15 11:21:40||372.5||372.45||372.5||372.45|0
1736940110000|2025-01-15 11:21:50||372.5||372.5||372.5||372.45|0
1736940250000|2025-01-15 11:24:10|372.7||372.65||372.7||372.65||5
1736940420000|2025-01-15 11:27:00|372.7|372.55|372.65|372.5|372.7|372.55|372.65|372.5|11
1736940430000|2025-01-15 11:27:10|372.7|372.55|372.7|372.55|372.7|372.55|372.7|372.55|0
1736940440000|2025-01-15 11:27:20|||||||||5
1736940480000|2025-01-15 11:28:00|372.65|372.5|372.6|372.45|372.65|372.5|372.6|372.45|13
1736940490000|2025-01-15 11:28:10|372.65||372.6||372.65||372.6||7
1736940550000|2025-01-15 11:29:10|||||||||2
1736940640000|2025-01-15 11:30:40|372.65|372.5|372.65|372.45|372.65|372.5|372.65|372.45|5
1736940650000|2025-01-15 11:30:50|372.6||372.6||372.6||372.6||0
1736940680000|2025-01-15 11:31:20|372.55|372.4|372.6|372.45|372.6|372.45|372.55|372.4|10
1736940740000|2025-01-15 11:32:20|372.65|372.5|372.65|372.5|372.65|372.5|372.65|372.5|6
1736940780000|2025-01-15 11:33:00|372.6|372.45|372.6|372.45|372.6|372.45|372.6|372.45|2
1736940820000|2025-01-15 11:33:40||372.4||372.45||372.45||372.4|0
1736940840000|2025-01-15 11:34:00||372.4||372.4||372.4||372.4|0
1736940850000|2025-01-15 11:34:10||372.45||372.45||372.45||372.4|0
1736940860000|2025-01-15 11:34:20||372.4||372.45||372.45||372.4|0
1736940880000|2025-01-15 11:34:40||372.4||372.4||372.45||372.4|0
1736940890000|2025-01-15 11:34:50||372.45||372.45||372.45||372.4|0
1736941230000|2025-01-15 11:40:30||372.4||372.4||372.4||372.4|2
1736941240000|2025-01-15 11:40:40|372.55||372.55||372.55||372.55||0
1736941280000|2025-01-15 11:41:20|372.6|372.45|372.6|372.45|372.6|372.45|372.6|372.45|5
1736941310000|2025-01-15 11:41:50|372.55|372.4|372.55|372.4|372.55|372.4|372.55|372.4|1
1736941380000|2025-01-15 11:43:00|372.6||372.55||372.6||372.55||5
1736941540000|2025-01-15 11:45:40|372.5|372.35|372.5|372.35|372.5|372.35|372.5|372.35|4
1736941580000|2025-01-15 11:46:20||372.3||372.35||372.35||372.3|0
1736941590000|2025-01-15 11:46:30|372.55|372.4|372.55|372.4|372.6|372.45|372.55|372.4|12
1736941600000|2025-01-15 11:46:40|372.6|372.45|372.55|372.4|372.6|372.45|372.55|372.4|5
1736941640000|2025-01-15 11:47:20|372.5|372.35|372.5|372.35|372.5|372.35|372.5|372.35|2
1736941670000|2025-01-15 11:47:50|372.55|372.4|372.55|372.4|372.6|372.4|372.55|372.4|3
1736941700000|2025-01-15 11:48:20|||||||||1
1736941740000|2025-01-15 11:49:00|||||||||2
1736941800000|2025-01-15 11:50:00|372.6|372.45|372.6|372.4|372.6|372.45|372.6|372.4|3
1736941810000|2025-01-15 11:50:10|372.55|372.35|372.55|372.35|372.55|372.4|372.55|372.35|2
1736941820000|2025-01-15 11:50:20|372.5||372.5||372.5||372.5||0
1736941830000|2025-01-15 11:50:30|372.6|372.4|372.55|372.4|372.6|372.4|372.55|372.4|4
1736941850000|2025-01-15 11:50:50|372.5|372.35|372.5|372.35|372.5|372.35|372.5|372.35|5
1736941890000|2025-01-15 11:51:30|||||||||1
1736941900000|2025-01-15 11:51:40||372.3||372.3||372.35||372.3|1
1736941920000|2025-01-15 11:52:00||372.35||372.35||372.35||372.3|0
1736942030000|2025-01-15 11:53:50|372.55|372.4|372.6|372.45|372.6|372.45|372.55|372.4|6
1736942050000|2025-01-15 11:54:10|372.55|372.4|372.55|372.4|372.55|372.4|372.55|372.4|2
1736942090000|2025-01-15 11:54:50|372.6||372.55||372.6||372.55||3
1736942120000|2025-01-15 11:55:20|372.6|372.45|372.6|372.45|372.6|372.45|372.6|372.4|2
1736942130000|2025-01-15 11:55:30|372.65||372.65||372.65||372.65||0
1736942140000|2025-01-15 11:55:40||372.5||372.45||372.5||372.45|1
1736942150000|2025-01-15 11:55:50||372.5||372.5||372.5||372.45|0
1736942170000|2025-01-15 11:56:10|372.6|372.45|372.6|372.45|372.6|372.45|372.6|372.45|1
1736942320000|2025-01-15 11:58:40|372.55|372.4|372.6|372.45|372.6|372.45|372.55|372.4|6
1736942330000|2025-01-15 11:58:50||372.4||372.4||372.4||372.4|0
1736942360000|2025-01-15 11:59:20|372.55|372.45|372.6|372.45|372.6|372.45|372.55|372.45|1
1736942380000|2025-01-15 11:59:40|372.65||372.65||372.65||372.65||0
1736942400000|2025-01-15 12:00:00||372.5||372.5||372.5||372.5|1
1736942410000|2025-01-15 12:00:10||372.45||372.45||372.45||372.45|2
1736942420000|2025-01-15 12:00:20|372.7|372.5|372.7|372.55|372.7|372.55|372.7|372.5|1
1736942430000|2025-01-15 12:00:30||372.5||372.5||372.5||372.5|0
1736942480000|2025-01-15 12:01:20||372.55||372.55||372.55||372.55|0
1736942530000|2025-01-15 12:02:10|372.75||372.75||372.75||372.75||0
1736942570000|2025-01-15 12:02:50||372.6||372.6||372.6||372.6|0
1736942590000|2025-01-15 12:03:10|372.7|372.55|372.7|372.55|372.7|372.55|372.7|372.55|1
1736942600000|2025-01-15 12:03:20|372.75||372.75||372.75||372.75||0
1736942640000|2025-01-15 12:04:00||372.6||372.55||372.6||372.55|0
1736942660000|2025-01-15 12:04:20||372.6||372.6||372.6||372.6|0
1736942690000|2025-01-15 12:04:50||372.55||372.55||372.55||372.55|2
1736942710000|2025-01-15 12:05:10||372.6||372.6||372.6||372.55|0
1736942720000|2025-01-15 12:05:20||372.55||372.6||372.6||372.55|0
1736942730000|2025-01-15 12:05:30|372.8||372.8||372.8||372.8||0
1736942760000|2025-01-15 12:06:00|372.85|372.65|372.85|372.65|372.85|372.65|372.85|372.65|0
1736942810000|2025-01-15 12:06:50||372.7||372.65||372.7||372.65|1
1736942850000|2025-01-15 12:07:30|372.8|372.6|372.8|372.6|372.8|372.6|372.8|372.6|0
1736942860000|2025-01-15 12:07:40|372.85||372.85||372.85||372.85||0
1736942880000|2025-01-15 12:08:00|372.8||372.8||372.8||372.8||0
1736942890000|2025-01-15 12:08:10|372.85||372.85||372.85||372.85||0
1736942900000|2025-01-15 12:08:20||372.65||372.65||372.65||372.65|0
1736942910000|2025-01-15 12:08:30||372.7||372.7||372.7||372.7|0
1736942930000|2025-01-15 12:08:50||372.65||372.65||372.65||372.65|1
1736942960000|2025-01-15 12:09:20||372.7||372.65||372.7||372.65|0
1736942970000|2025-01-15 12:09:30|372.9|372.7|372.9|372.7|372.9|372.7|372.9|372.65|1
1736942980000|2025-01-15 12:09:40||372.75||372.75||372.75||372.75|0
1736943010000|2025-01-15 12:10:10||372.7||372.75||372.75||372.7|0
1736943020000|2025-01-15 12:10:20|372.95||372.9||372.95||372.9||0
1736943030000|2025-01-15 12:10:30||372.7||372.7||372.7||372.7|0
1736943040000|2025-01-15 12:10:40|372.85|372.65|372.85|372.65|372.85|372.65|372.85|372.65|0
1736943050000|2025-01-15 12:10:50||372.7||372.7||372.7||372.7|0
1736943110000|2025-01-15 12:11:50||372.65||372.7||372.7||372.65|0
1736943180000|2025-01-15 12:13:00|372.8|372.65|372.8|372.65|372.8|372.65|372.8|372.65|12
1736943190000|2025-01-15 12:13:10||372.6||372.6||372.6||372.6|1
1736943210000|2025-01-15 12:13:30|372.75||372.75||372.8||372.75||0
1736943220000|2025-01-15 12:13:40||372.55||372.55||372.55||372.55|1
1736943230000|2025-01-15 12:13:50|372.7||372.7||372.75||372.7||0
1736943240000|2025-01-15 12:14:00|372.75||372.7||372.75||372.7||0
1736943400000|2025-01-15 12:16:40|372.75|372.6|372.7|372.55|372.75|372.6|372.7|372.55|7
1736943420000|2025-01-15 12:17:00|372.75||372.7||372.75||372.7||3
1736943430000|2025-01-15 12:17:10|372.75|372.6|372.75|372.55|372.75|372.6|372.75|372.55|2
1736943440000|2025-01-15 12:17:20|372.7||372.7||372.7||372.7||0
1736943460000|2025-01-15 12:17:40|372.75||372.7||372.75||372.7||0
1736943470000|2025-01-15 12:17:50|372.75||372.7||372.75||372.7||0
1736943480000|2025-01-15 12:18:00|372.75||372.7||372.75||372.7||0
1736943550000|2025-01-15 12:19:10|372.65|372.5|372.7|372.5|372.7|372.55|372.65|372.5|11
1736943560000|2025-01-15 12:19:20|372.65||372.65||372.7||372.65||0
1736943570000|2025-01-15 12:19:30|372.7||372.7||372.7||372.7||0
1736943580000|2025-01-15 12:19:40|372.65||372.7||372.7||372.65||0
1736943590000|2025-01-15 12:19:50|372.65||372.7||372.7||372.65||1
1736943610000|2025-01-15 12:20:10|372.65||372.7||372.7||372.65||0
1736943650000|2025-01-15 12:20:50|372.65|372.45|372.65|372.45|372.7|372.45|372.65|372.45|6
1736943660000|2025-01-15 12:21:00|372.7|372.5|372.7|372.55|372.7|372.55|372.7|372.5|5
1736943730000|2025-01-15 12:22:10|372.65|372.5|372.65|372.5|372.65|372.5|372.65|372.5|1
1736943740000|2025-01-15 12:22:20|372.7|372.45|372.7|372.5|372.7|372.5|372.7|372.45|0
1736943750000|2025-01-15 12:22:30|372.65||372.65||372.65||372.65||0
1736943760000|2025-01-15 12:22:40|372.7|372.55|372.7|372.55|372.7|372.55|372.7|372.55|0
1736943810000|2025-01-15 12:23:30|372.65|372.5|372.65|372.5|372.7|372.5|372.65|372.5|1
1736943820000|2025-01-15 12:23:40||372.45||372.45||372.45||372.45|0
1736943830000|2025-01-15 12:23:50||372.5||372.5||372.5||372.5|0
1736943870000|2025-01-15 12:24:30|372.6|372.45|372.6|372.45|372.6|372.45|372.6|372.45|2
1736943880000|2025-01-15 12:24:40|372.65|372.5|372.65|372.5|372.65|372.5|372.65|372.5|4
1736943890000|2025-01-15 12:24:50||372.45||372.5||372.5||372.45|0
1736943900000|2025-01-15 12:25:00|372.6|372.45|372.6|372.45|372.6|372.45|372.6|372.45|2
1736943930000|2025-01-15 12:25:30|372.65|372.5|372.65|372.5|372.65|372.5|372.65|372.5|2
1736943940000|2025-01-15 12:25:40|372.55|372.4|372.55|372.4|372.6|372.4|372.55|372.4|21
1736943970000|2025-01-15 12:26:10|372.6||372.55||372.6||372.55||3
1736944010000|2025-01-15 12:26:50|||||||||1
1736944030000|2025-01-15 12:27:10|372.6||372.55||372.6||372.55||3
1736944040000|2025-01-15 12:27:20|372.6||372.55||372.6||372.55||1
1736944070000|2025-01-15 12:27:50|372.6||372.55||372.6||372.55||1
1736944200000|2025-01-15 12:30:00|372.5|372.35|372.5|372.35|372.5|372.35|372.5|372.35|7
1736944230000|2025-01-15 12:30:30|372.55||372.5||372.55||372.5||4
1736944290000|2025-01-15 12:31:30|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.3|6
1736944300000|2025-01-15 12:31:40|||||||||4
1736944350000|2025-01-15 12:32:30|372.4|372.25|372.45|372.25|372.45|372.25|372.4|372.25|2
1736944360000|2025-01-15 12:32:40|372.4||372.45||372.45||372.4||0
1736944380000|2025-01-15 12:33:00|372.4||372.4||372.4||372.4||0
1736944400000|2025-01-15 12:33:20|372.35|372.2|372.35|372.2|372.4|372.2|372.35|372.2|13
1736944440000|2025-01-15 12:34:00|372.4||372.35||372.4||372.35||7
1736944460000|2025-01-15 12:34:20|372.4||372.35||372.4||372.35||9
1736944470000|2025-01-15 12:34:30|372.4||372.35||372.4||372.35||1
1736944500000|2025-01-15 12:35:00|||||||||1
1736944550000|2025-01-15 12:35:50|||||||||1
1736944560000|2025-01-15 12:36:00|372.4||372.35||372.4||372.35||3
1736944580000|2025-01-15 12:36:20|372.4||372.35||372.4||372.35||2
1736944650000|2025-01-15 12:37:30|372.4||372.35||372.4||372.35||2
1736944670000|2025-01-15 12:37:50|372.4||372.35||372.4||372.35||1
1736944680000|2025-01-15 12:38:00|372.4|372.25|372.35|372.2|372.4|372.25|372.35|372.2|26
1736944690000|2025-01-15 12:38:10|372.4||372.35||372.4||372.35||1
1736944730000|2025-01-15 12:38:50|372.4|372.25|372.4|372.25|372.4|372.25|372.4|372.25|6
1736944740000|2025-01-15 12:39:00|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.3|1
1736944820000|2025-01-15 12:40:20|372.5|372.35|372.5|372.35|372.5|372.35|372.5|372.35|2
1736944830000|2025-01-15 12:40:30|372.55|372.4|372.55|372.4|372.55|372.4|372.55|372.4|0
1736944860000|2025-01-15 12:41:00|372.5|372.35|372.5|372.35|372.5|372.35|372.5|372.35|7
1736944870000|2025-01-15 12:41:10|372.55||372.55||372.55||372.55||0
1736944890000|2025-01-15 12:41:30|372.5||372.55||372.55||372.5||0
1736944900000|2025-01-15 12:41:40|372.5||372.5||372.5||372.5||0
1736944920000|2025-01-15 12:42:00|||||||||1
1736944930000|2025-01-15 12:42:10|||||||||1
1736944960000|2025-01-15 12:42:40||372.3||372.35||372.35||372.3|5
1736945100000|2025-01-15 12:45:00|372.55|372.4|372.55|372.4|372.55|372.4|372.55|372.4|3
1736945120000|2025-01-15 12:45:20|372.5|372.35|372.5|372.35|372.5|372.35|372.5|372.35|8
1736945130000|2025-01-15 12:45:30|372.55|372.4|372.55|372.4|372.55|372.4|372.55|372.4|2
1736945180000|2025-01-15 12:46:20|372.6||372.55||372.6||372.55||8
1736945230000|2025-01-15 12:47:10|||||||||5
1736945250000|2025-01-15 12:47:30|||||||||7
1736945260000|2025-01-15 12:47:40|||||||||1
1736945310000|2025-01-15 12:48:30|372.5|372.35|372.5|372.35|372.5|372.35|372.5|372.35|7
1736945330000|2025-01-15 12:48:50|372.55||372.5||372.55||372.5||7
1736945480000|2025-01-15 12:51:20|372.55|372.4|372.55|372.4|372.55|372.4|372.55|372.4|24
1736945700000|2025-01-15 12:55:00||372.35||372.4||372.4||372.35|5
1736946000000|2025-01-15 13:00:00|372.6||372.55||372.6||372.55||14
1736946260000|2025-01-15 13:04:20|372.5|372.35|372.5|372.35|372.5|372.35|372.5|372.35|11
1736946290000|2025-01-15 13:04:50|||||||||1
1736946320000|2025-01-15 13:05:20|372.55||372.5||372.55||372.5||22
1736946330000|2025-01-15 13:05:30|372.55|372.4|372.55|372.4|372.55|372.4|372.55|372.4|2
1736946360000|2025-01-15 13:06:00|372.5|372.35|372.5|372.35|372.5|372.35|372.5|372.35|5
1736946370000|2025-01-15 13:06:10|||||||||1
1736946410000|2025-01-15 13:06:50|||||||||1
1736946450000|2025-01-15 13:07:30|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.3|6
1736946460000|2025-01-15 13:07:40|||||||||2
1736946550000|2025-01-15 13:09:10|372.4|372.25|372.4|372.25|372.4|372.25|372.4|372.25|9
1736946560000|2025-01-15 13:09:20|372.45|372.3|372.45|372.3|372.45|372.3|372.4|372.25|17
1736946570000|2025-01-15 13:09:30|372.5|372.35|372.5|372.35|372.5|372.35|372.5|372.35|4
1736946650000|2025-01-15 13:10:50|372.55|372.4|372.55|372.4|372.55|372.4|372.55|372.4|1
1736946670000|2025-01-15 13:11:10||372.35||372.4||372.4||372.35|3
1736946680000|2025-01-15 13:11:20||372.35||372.35||372.35||372.35|0
1736946690000|2025-01-15 13:11:30||372.4||372.4||372.4||372.35|1
1736946850000|2025-01-15 13:14:10|372.5|372.35|372.5|372.35|372.5|372.35|372.5|372.35|2
1736946880000|2025-01-15 13:14:40|372.55|372.4|372.55|372.4|372.55|372.4|372.55|372.4|5
1736946920000|2025-01-15 13:15:20|372.5|372.35|372.5|372.35|372.5|372.35|372.5|372.35|2
1736946970000|2025-01-15 13:16:10|372.45|372.3|372.45|372.3|372.45|372.3|372.45|372.3|4
1736947150000|2025-01-15 13:19:10|372.4|372.25|372.4|372.25|372.4|372.25|372.4|372.25|5
1736947160000|2025-01-15 13:19:20|372.45||372.4||372.45||372.4||5
1736947210000|2025-01-15 13:20:10|372.45||372.45||372.45||372.45||7
1736947220000|2025-01-15 13:20:20|372.4||372.45||372.45||372.4||2
1736947250000|2025-01-15 13:20:50|372.5|372.3|372.5|372.35|372.5|372.35|372.5|372.3|4
1736947260000|2025-01-15 13:21:00|||||||||4
1736947270000|2025-01-15 13:21:10|||||||||5
1736947280000|2025-01-15 13:21:20|372.55|372.4|372.55|372.4|372.55|372.4|372.55|372.4|6
1736947290000|2025-01-15 13:21:30|372.6|372.45|372.6|372.45|372.6|372.45|372.6|372.45|30
1736947300000|2025-01-15 13:21:40|||||||||28
1736947350000|2025-01-15 13:22:30|372.65||372.65||372.65||372.65||2
1736947360000|2025-01-15 13:22:40||372.5||372.5||372.5||372.5|0
1736947370000|2025-01-15 13:22:50|372.6|372.45|372.6|372.45|372.6|372.5|372.6|372.45|5
1736947400000|2025-01-15 13:23:20|372.55|372.4|372.6|372.4|372.6|372.4|372.55|372.4|19
1736947440000|2025-01-15 13:24:00||372.45||372.45||372.45||372.45|0
1736947480000|2025-01-15 13:24:40|372.65||372.6||372.65||372.6||12
1736947510000|2025-01-15 13:25:10|||||||||1
1736947520000|2025-01-15 13:25:20|||||||||3
1736947530000|2025-01-15 13:25:30||372.4||372.45||372.45||372.4|3
1736947640000|2025-01-15 13:27:20|||||||||3
1736947660000|2025-01-15 13:27:40|372.8|372.4|372.6|372.4|372.8|372.4|372.6|372.4|18
1736947680000|2025-01-15 13:28:00|372.65||372.7||372.7||372.65||5
1736947690000|2025-01-15 13:28:10|||||||||2
1736947710000|2025-01-15 13:28:30|372.75||372.75||372.75||372.75||1
1736947720000|2025-01-15 13:28:40|372.8||372.8||372.8||372.8||3
1736947730000|2025-01-15 13:28:50|372.75||372.7||372.75||372.65||0
1736947740000|2025-01-15 13:29:00|372.65||372.75||372.75||372.65||3
1736947750000|2025-01-15 13:29:10|372.6||372.75||372.8||372.6||1
1736947760000|2025-01-15 13:29:20|372.7||372.7||372.75||372.7||0
1736947780000|2025-01-15 13:29:40|372.75||372.75||372.75||372.7||0
1736947790000|2025-01-15 13:29:50|372.7||372.95||373||372.7||0
1736947800000|2025-01-15 13:30:00|373|372.5|373.45|373|373.5|373|373|372.5|27
1736947810000|2025-01-15 13:30:10|373.4||373.5||373.5||373.4||2
1736947820000|2025-01-15 13:30:20|373.45||373.5||373.5||373.45||0
1736947830000|2025-01-15 13:30:30|373.6|373.05|374.35|374.05|374.35|374.1|373.6|373.05|33
1736947840000|2025-01-15 13:30:40|374.3|374.1|374.25|374.05|374.3|374.15|374.25|374.05|4
1736947850000|2025-01-15 13:30:50|374.2|374|373.8|373.45|374.2|374|373.65|373.35|15
1736947860000|2025-01-15 13:31:00|373.9||373.95||374||373.9||3
1736947870000|2025-01-15 13:31:10|374|373.5|374.2|373.95|374.2|373.95|374|373.5|4
1736947880000|2025-01-15 13:31:20||373.85||373.9||374||373.85|5
1736947890000|2025-01-15 13:31:30|374.3|373.95|374.3|374|374.3|374|374.3|373.9|2
1736947900000|2025-01-15 13:31:40|374.35|374.05|374.35|374.05|374.35|374.05|374.35|374.05|8
1736947910000|2025-01-15 13:31:50|374.25|373.7|374.25|373.75|374.25|373.75|374.25|373.7|4
1736947920000|2025-01-15 13:32:00||373.8||373.75||373.8||373.75|2
1736947930000|2025-01-15 13:32:10||373.8||373.8||374||373.75|3
1736947940000|2025-01-15 13:32:20|374.3|373.85|374.4|374.15|374.4|374.15|374.3|373.85|4
1736947950000|2025-01-15 13:32:30|374.45|374.2|374.4|373.85|374.45|374.3|374.4|373.75|6
1736947960000|2025-01-15 13:32:40|||||||||2
1736947970000|2025-01-15 13:32:50|||||||||3
1736947980000|2025-01-15 13:33:00|374.45||374.45||374.45||374.45||4
1736947990000|2025-01-15 13:33:10|374.5||374.55||374.6||374.5||8
1736948000000|2025-01-15 13:33:20|374.6||374.6||374.6||374.6||2
1736948010000|2025-01-15 13:33:30|374.65|373.9|374.65|374.05|374.65|374.05|374.6|373.9|2
1736948020000|2025-01-15 13:33:40||374.1||374.1||374.4||374.05|7
1736948030000|2025-01-15 13:33:50|374.7|374.3|374.7|374.4|374.7|374.4|374.7|374.3|2
1736948040000|2025-01-15 13:34:00|374.75|374.45|374.75|374.55|374.75|374.6|374.7|374.45|8
1736948050000|2025-01-15 13:34:10|374.7|374.5|374.7|374.45|374.75|374.55|374.65|374.45|10
1736948060000|2025-01-15 13:34:20|374.6|374.5|374.9|374.7|374.9|374.7|374.6|374.5|12
1736948070000|2025-01-15 13:34:30|374.95|374.75|374.95|374.8|374.95|374.8|374.95|374.7|2
1736948080000|2025-01-15 13:34:40|374.9|374.75|375|374.8|375|374.85|374.9|374.7|10
1736948090000|2025-01-15 13:34:50|375.05|374.85|375.15|375|375.15|375|375|374.85|20
1736948100000|2025-01-15 13:35:00|375.1|374.95|375.15|375|375.25|375.1|375.1|374.95|6
1736948110000|2025-01-15 13:35:10|375.2|374.95|375.3|375.1|375.35|375.15|375.2|374.95|7
1736948120000|2025-01-15 13:35:20|375.25|375.05|375.25|375.05|375.25|375.1|375.2|374.95|3
1736948130000|2025-01-15 13:35:30|375.3|375|375.3|375.1|375.3|375.1|375.25|375|2
1736948140000|2025-01-15 13:35:40||375.05||375.05||375.05||375.05|3
1736948150000|2025-01-15 13:35:50|375.35|375.1|375.35|375.15|375.35|375.15|375.35|375.1|2
1736948160000|2025-01-15 13:36:00|375.3|375.2|375.4|375.2|375.4|375.25|375.3|375.2|4
1736948170000|2025-01-15 13:36:10|375.45|375.15|375.45|375.25|375.45|375.25|375.45|375.15|3
1736948180000|2025-01-15 13:36:20||375.3||375.3||375.3||375.25|3
1736948190000|2025-01-15 13:36:30|375.5|375.35|375.55|375.4|375.55|375.4|375.5|375.35|7
1736948200000|2025-01-15 13:36:40|375.5|375.35|375.6|375.4|375.6|375.4|375.5|375.35|10
1736948210000|2025-01-15 13:36:50|375.65|375.45|375.65|375.4|375.65|375.45|375.65|375.35|22
1736948220000|2025-01-15 13:37:00|375.55|375.35|375.5|375.25|375.55|375.35|375.5|375.25|22
1736948230000|2025-01-15 13:37:10|375.45|375.2|375.4|375.2|375.45|375.25|375.4|375.2|10
1736948240000|2025-01-15 13:37:20|375.35|375.25|375.45|375.2|375.45|375.3|375.35|375.2|6
1736948250000|2025-01-15 13:37:30|375.4|375.25|375.4|375.2|375.4|375.25|375.25|375.1|39
1736948260000|2025-01-15 13:37:40|375.35|375.15|375.35|375.15|375.35|375.2|375.35|375.1|5
1736948270000|2025-01-15 13:37:50|375.25|375.1|375.25|375.1|375.25|375.1|375.25|375.1|7
1736948280000|2025-01-15 13:38:00|375.2|375.05|375.2|374.95|375.2|375.05|375.2|374.95|4
1736948290000|2025-01-15 13:38:10|375.15|374.85|375.1|374.85|375.15|374.85|375.1|374.85|2
1736948300000|2025-01-15 13:38:20|375|374.9|375.15|374.9|375.15|374.9|375|374.9|4
1736948310000|2025-01-15 13:38:30|375.1||375.15||375.15||375.1||1
1736948320000|2025-01-15 13:38:40|375.05|374.85|375.05|374.85|375.05|374.9|375|374.85|3
1736948330000|2025-01-15 13:38:50|375|374.8|374.9|374.7|375|374.8|374.9|374.65|5
1736948340000|2025-01-15 13:39:00|374.85|374.75|375|374.75|375|374.75|374.85|374.75|7
1736948350000|2025-01-15 13:39:10|374.95|374.8|374.9|374.7|374.95|374.8|374.9|374.7|2
1736948360000|2025-01-15 13:39:20|374.85|374.75|375.05|374.8|375.05|374.8|374.85|374.75|3
1736948370000|2025-01-15 13:39:30||374.85||374.85||374.85||374.85|0
1736948380000|2025-01-15 13:39:40|375||375.05||375.05||375||2
1736948390000|2025-01-15 13:39:50|375.1|374.9|375.25|375.05|375.25|375.05|375.1|374.9|6
1736948400000|2025-01-15 13:40:00|375.2||375.3||375.3||375.2||2
1736948410000|2025-01-15 13:40:10|375.35|375.1|375.35|375.1|375.35|375.1|375.25|375.1|3
1736948420000|2025-01-15 13:40:20|375.25||375.35||375.35||375.25||2
1736948430000|2025-01-15 13:40:30|375.3||375.3||375.3||375.3||1
1736948440000|2025-01-15 13:40:40|375.25|375.05|375.25|375.05|375.25|375.1|375.25|375.05|10
1736948450000|2025-01-15 13:40:50|||||||||2
1736948460000|2025-01-15 13:41:00|375.2||375.25||375.25||375.2||1
1736948470000|2025-01-15 13:41:10|375.2|375|375.2|375|375.2|375|375.2|375|2
1736948480000|2025-01-15 13:41:20|375.15||375.25||375.25||375.15||2
1736948500000|2025-01-15 13:41:40|||||||||1
1736948510000|2025-01-15 13:41:50|375.2||375.2||375.2||375.2||1
1736948520000|2025-01-15 13:42:00|375.15|374.95|375.15|374.95|375.15|374.95|375.1|374.95|2
1736948530000|2025-01-15 13:42:10|||||||||1
1736948540000|2025-01-15 13:42:20|375.1|375|375.2|375|375.2|375|375.1|375|7
1736948550000|2025-01-15 13:42:30|375.15||375.15||375.15||375.15||0
1736948560000|2025-01-15 13:42:40|375.2||375.2||375.2||375.2||3
1736948570000|2025-01-15 13:42:50|375.15||375.15||375.15||375.15||0
1736948580000|2025-01-15 13:43:00|375.2||375.2||375.2||375.15||6
1736948600000|2025-01-15 13:43:20|375.15||375.2||375.2||375.15||1
1736948610000|2025-01-15 13:43:30|375.25|375.05|375.3|375.1|375.3|375.1|375.25|375.05|1
1736948620000|2025-01-15 13:43:40|375.25|375.05|375.25|375.05|375.3|375.1|375.25|375.05|4
1736948640000|2025-01-15 13:44:00|375.2|375.1|375.3|375.1|375.3|375.1|375.2|375.05|2
1736948650000|2025-01-15 13:44:10|375.25||375.25||375.3||375.25||0
1736948660000|2025-01-15 13:44:20||375.05||375.05||375.05||375.05|2
1736948670000|2025-01-15 13:44:30|375.2||375.25||375.25||375.2||0
1736948680000|2025-01-15 13:44:40|375.2||375.2||375.2||375.2||0
1736948690000|2025-01-15 13:44:50|375.25|375.1|375.25|375.05|375.25|375.1|375.25|375.05|10
1736948700000|2025-01-15 13:45:00|375.3|375.1|375.3|375.1|375.3|375.1|375.25|375.05|2
1736948720000|2025-01-15 13:45:20|375.25|375.15|375.3|375.1|375.3|375.15|375.25|375.1|1
1736948730000|2025-01-15 13:45:30|375.25|375.05|375.25|375.05|375.3|375.05|375.25|375.05|1
1736948740000|2025-01-15 13:45:40|375.2|375.1|375.3|375.1|375.3|375.1|375.2|375.1|3
1736948750000|2025-01-15 13:45:50|375.25|375.05|375.25|375.05|375.25|375.05|375.25|375.05|1
1736948760000|2025-01-15 13:46:00|375.2|375.1|375.3|375.1|375.3|375.1|375.2|375.1|2
1736948770000|2025-01-15 13:46:10||375.15||375.15||375.15||375.15|0
1736948780000|2025-01-15 13:46:20|375.35||375.3||375.35||375.3||1
1736948790000|2025-01-15 13:46:30|375.35||375.35||375.35||375.35||1
1736948800000|2025-01-15 13:46:40|375.3|375.1|375.3|375.1|375.3|375.1|375.3|375.1|1
1736948810000|2025-01-15 13:46:50||375.15||375.1||375.15||375.1|2
1736948820000|2025-01-15 13:47:00|375.25|375.15|375.3|375.1|375.3|375.15|375.25|375.1|3
1736948830000|2025-01-15 13:47:10|375.35||375.3||375.35||375.3||0
1736948840000|2025-01-15 13:47:20|375.25||375.3||375.35||375.25||2
1736948850000|2025-01-15 13:47:30|375.35|375.15|375.35|375.15|375.35|375.15|375.3|375.15|0
1736948860000|2025-01-15 13:47:40|375.3||375.3||375.3||375.3||0
1736948870000|2025-01-15 13:47:50|375.25|375.1|375.25|375.05|375.25|375.1|375.25|375.05|4
1736948880000|2025-01-15 13:48:00|375.2|375|375.35|375.2|375.35|375.2|375.2|375|8
1736948890000|2025-01-15 13:48:10|375.4||375.4||375.4||375.35||1
1736948900000|2025-01-15 13:48:20|375.35|375.1|375.3|375.1|375.35|375.1|375.3|375.1|2
1736948910000|2025-01-15 13:48:30|375.25||375.25||375.25||375.25||0
1736948920000|2025-01-15 13:48:40|375.3||375.3||375.3||375.3||0
1736948930000|2025-01-15 13:48:50|375.35||375.35||375.35||375.3||0
1736948940000|2025-01-15 13:49:00|375.3||375.3||375.3||375.3||0
1736948960000|2025-01-15 13:49:20|375.35|375.15|375.3|375.1|375.35|375.15|375.3|375.1|0
1736948970000|2025-01-15 13:49:30|375.25|375.05|375.25|375.05|375.25|375.05|375.25|375|2
1736948990000|2025-01-15 13:49:50|375.2|375|375.2|375|375.2|375|375.2|375|0
1736949000000|2025-01-15 13:50:00|375.15|374.95|375.15|374.95|375.15|374.95|375.15|374.95|0
1736949020000|2025-01-15 13:50:20|375.2|375|375.2|375|375.2|375|375.2|375|3
1736949030000|2025-01-15 13:50:30|375.15|374.95|375.15|374.95|375.15|374.95|375.15|374.95|2
1736949050000|2025-01-15 13:50:50|375.2||375.2||375.2||375.2||0
1736949060000|2025-01-15 13:51:00||375||375||375||374.95|0
1736949070000|2025-01-15 13:51:10|375.15|374.95|375.15|374.95|375.15|374.95|375.05|374.9|6
1736949080000|2025-01-15 13:51:20|375.1||375.1||375.1||375.1||0
1736949090000|2025-01-15 13:51:30|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|5
1736949100000|2025-01-15 13:51:40|375.1||375.1||375.1||375.1||3
1736949110000|2025-01-15 13:51:50|375.05|374.85|375.05|374.9|375.05|374.9|375.05|374.85|1
1736949120000|2025-01-15 13:52:00||374.85||374.85||374.85||374.85|6
1736949130000|2025-01-15 13:52:10||374.9||374.9||374.9||374.85|0
1736949140000|2025-01-15 13:52:20|375.1||375.1||375.1||375.1||5
1736949160000|2025-01-15 13:52:40|375.15|374.95|375.15|374.95|375.2|375|375.15|374.95|5
1736949190000|2025-01-15 13:53:10|375.2|375|375.2|375|375.2|375|375.2|375|0
1736949200000|2025-01-15 13:53:20|375.15|374.95|375.15|374.95|375.15|374.95|375.15|374.95|0
1736949240000|2025-01-15 13:54:00|375.2|375|375.2|375|375.2|375|375.2|375|0
1736949250000|2025-01-15 13:54:10|375.15||375.15||375.15||375.15||0
1736949260000|2025-01-15 13:54:20||374.95||374.95||374.95||374.95|1
1736949270000|2025-01-15 13:54:30|375.1|375|375.1|374.9|375.1|375|375.1|374.9|0
1736949280000|2025-01-15 13:54:40||374.95||374.9||374.95||374.9|0
1736949290000|2025-01-15 13:54:50||374.95||374.95||374.95||374.95|0
1736949300000|2025-01-15 13:55:00||374.9||374.9||374.9||374.9|0
1736949320000|2025-01-15 13:55:20|375.05|374.85|375.05|374.9|375.05|374.9|375.05|374.85|6
1736949330000|2025-01-15 13:55:30||374.85||374.85||374.9||374.85|3
1736949360000|2025-01-15 13:56:00|375||375||375||375||2
1736949370000|2025-01-15 13:56:10|375.05||375.05||375.05||375.05||7
1736949380000|2025-01-15 13:56:20|375|374.8|375|374.85|375|374.85|375|374.8|7
1736949390000|2025-01-15 13:56:30||374.8||374.8||374.8||374.8|6
1736949420000|2025-01-15 13:57:00||374.85||374.85||374.85||374.85|2
1736949430000|2025-01-15 13:57:10|||||||||2
1736949440000|2025-01-15 13:57:20||374.8||374.85||374.85||374.8|2
1736949450000|2025-01-15 13:57:30|375.05||375||375.05||375||6
1736949460000|2025-01-15 13:57:40|||||||||1
1736949470000|2025-01-15 13:57:50|375.05|374.9|375|374.85|375.05|374.9|375|374.85|6
1736949480000|2025-01-15 13:58:00|375.05|374.9|375.1|374.95|375.1|374.95|375.05|374.9|5
1736949490000|2025-01-15 13:58:10||374.9||374.9||374.9||374.9|0
1736949500000|2025-01-15 13:58:20|375.05|374.85|375.05|374.85|375.05|374.85|375.05|374.85|3
1736949510000|2025-01-15 13:58:30||374.8||374.85||374.85||374.8|0
1736949530000|2025-01-15 13:58:50||374.9||374.9||374.9||374.9|2
1736949540000|2025-01-15 13:59:00|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|6
1736949580000|2025-01-15 13:59:40|375.15||375.1||375.15||375.1||1
1736949590000|2025-01-15 13:59:50|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|3
1736949620000|2025-01-15 14:00:20||374.85||374.85||374.85||374.85|10
1736949630000|2025-01-15 14:00:30||374.9||374.9||374.9||374.9|0
1736949640000|2025-01-15 14:00:40|375.1|374.95|375.15|375|375.15|375|375.05|374.95|3
1736949650000|2025-01-15 14:00:50|375.2||375.2||375.2||375.2||1
1736949660000|2025-01-15 14:01:00|375.15||375.15||375.15||375.15||0
1736949670000|2025-01-15 14:01:10|375.2||375.15||375.2||375.15||0
1736949680000|2025-01-15 14:01:20|375.2||375.15||375.2||375.15||0
1736949690000|2025-01-15 14:01:30|375.1|374.95|375.15|375|375.15|375|375.1|374.95|5
1736949710000|2025-01-15 14:01:50|375.2|374.95|375.2|375.05|375.2|375.05|375.2|374.95|11
1736949720000|2025-01-15 14:02:00|375.25||375.25||375.25||375.25||2
1736949740000|2025-01-15 14:02:20|375.3|375.1|375.3|375.1|375.3|375.1|375.3|375.1|0
1736949760000|2025-01-15 14:02:40|375.25||375.3||375.3||375.25||0
1736949770000|2025-01-15 14:02:50|375.25|375.15|375.25|375.1|375.25|375.15|375.25|375.1|0
1736949780000|2025-01-15 14:03:00|375.3|375.05|375.3|375.1|375.3|375.1|375.3|375.05|2
1736949790000|2025-01-15 14:03:10|375.25||375.3||375.3||375.25||9
1736949800000|2025-01-15 14:03:20|375.25|375.15|375.3|375.1|375.3|375.15|375.25|375.1|0
1736949810000|2025-01-15 14:03:30||375.15||375.15||375.15||375.15|0
1736949850000|2025-01-15 14:04:10|375.35||375.35||375.35||375.3||3
1736949860000|2025-01-15 14:04:20|375.3||375.3||375.35||375.3||0
1736949870000|2025-01-15 14:04:30|375.35|375.2|375.35|375.2|375.35|375.2|375.3|375.2|2
1736949890000|2025-01-15 14:04:50|375.3|375.15|375.35|375.2|375.35|375.2|375.3|375.15|14
1736949900000|2025-01-15 14:05:00|375.3|375.15|375.35|375.2|375.35|375.2|375.3|375.15|15
1736949950000|2025-01-15 14:05:50|375.3|375.15|375.25|375.1|375.3|375.15|375.25|375.1|20
1736949980000|2025-01-15 14:06:20|375.2|375.05|375.2|375.05|375.2|375.05|375.2|375.05|8
1736950000000|2025-01-15 14:06:40|375.15|375|375.15|375|375.15|375|375.15|375|7
1736950010000|2025-01-15 14:06:50|375.1|374.95|375.1|374.95|375.1|374.95|375.1|374.95|2
1736950020000|2025-01-15 14:07:00|375.05|374.9|375.05|374.9|375.05|374.9|375.05|374.9|2
1736950030000|2025-01-15 14:07:10||374.85||374.9||374.9||374.85|3
1736950040000|2025-01-15 14:07:20|375|374.85|375|374.8|375.05|374.85|375|374.8|1
1736950060000|2025-01-15 14:07:40|374.95|374.75|374.95|374.75|374.95|374.75|374.9|374.75|0
1736950070000|2025-01-15 14:07:50||374.8||374.8||374.8||374.75|1
1736950080000|2025-01-15 14:08:00||374.75||374.75||374.8||374.75|0
1736950090000|2025-01-15 14:08:10||374.8||374.75||374.8||374.75|0
1736950100000|2025-01-15 14:08:20||374.8||374.8||374.8||374.8|0
1736950110000|2025-01-15 14:08:30||374.75||374.75||374.75||374.75|0
1736950120000|2025-01-15 14:08:40||374.8||374.8||374.8||374.8|0
1736950150000|2025-01-15 14:09:10|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.7|5
1736950160000|2025-01-15 14:09:20||374.7||374.75||374.75||374.7|0
1736950170000|2025-01-15 14:09:30|374.85|374.7|374.85|374.7|374.85|374.7|374.85|374.65|0
1736950180000|2025-01-15 14:09:40|374.9||374.9||374.9||374.9||3
1736950200000|2025-01-15 14:10:00|374.85|374.65|374.85|374.65|374.9|374.7|374.8|374.65|0
1736950210000|2025-01-15 14:10:10|374.8||374.8||374.85||374.8||0
1736950220000|2025-01-15 14:10:20|374.75|374.6|374.8|374.6|374.8|374.6|374.75|374.6|2
1736950230000|2025-01-15 14:10:30|374.75|374.65|374.85|374.65|374.85|374.65|374.75|374.65|0
1736950250000|2025-01-15 14:10:50|374.9|374.7|374.85|374.65|374.9|374.7|374.85|374.65|0
1736950260000|2025-01-15 14:11:00|374.9|374.7|374.85|374.7|374.9|374.7|374.85|374.7|0
1736950270000|2025-01-15 14:11:10|374.8|374.65|374.75|374.6|374.8|374.65|374.75|374.55|2
1736950280000|2025-01-15 14:11:20|374.8|374.65|374.85|374.65|374.85|374.65|374.8|374.65|1
1736950310000|2025-01-15 14:11:50|374.8|374.6|374.75|374.6|374.8|374.6|374.75|374.6|0
1736950320000|2025-01-15 14:12:00|374.8||374.85||374.85||374.8||2
1736950330000|2025-01-15 14:12:10|374.8||374.8||374.8||374.8||0
1736950390000|2025-01-15 14:13:10|374.75||374.75||374.75||374.75||0
1736950410000|2025-01-15 14:13:30|374.7|374.55|374.7|374.55|374.7|374.55|374.7|374.55|1
1736950430000|2025-01-15 14:13:50|374.75|374.6|374.75|374.6|374.75|374.6|374.75|374.6|2
1736950440000|2025-01-15 14:14:00|374.8|374.65|374.85|374.65|374.85|374.65|374.8|374.65|1
1736950450000|2025-01-15 14:14:10|374.8||374.8||374.8||374.8||0
1736950460000|2025-01-15 14:14:20|374.85|374.6|374.85|374.65|374.85|374.65|374.85|374.6|0
1736950480000|2025-01-15 14:14:40|374.9||374.9||374.9||374.9||0
1736950490000|2025-01-15 14:14:50|374.85||374.85||374.85||374.85||0
1736950500000|2025-01-15 14:15:00|374.8|374.6|374.75|374.55|374.8|374.6|374.75|374.55|2
1736950510000|2025-01-15 14:15:10|374.7||374.75||374.75||374.7||3
1736950530000|2025-01-15 14:15:30|374.7||374.75||374.75||374.7||1
1736950540000|2025-01-15 14:15:40|374.8|374.6|374.9|374.7|374.9|374.7|374.8|374.6|5
1736950560000|2025-01-15 14:16:00||374.75||374.7||374.75||374.65|1
1736950570000|2025-01-15 14:16:10|374.85|374.75|374.9|374.65|374.9|374.75|374.85|374.65|0
1736950580000|2025-01-15 14:16:20|374.85||374.9||374.9||374.85||0
1736950600000|2025-01-15 14:16:40|374.85||374.9||374.9||374.85||0
1736950650000|2025-01-15 14:17:30|374.85||374.8||374.85||374.8||0
1736950670000|2025-01-15 14:17:50|374.85||374.85||374.85||374.85||0
1736950680000|2025-01-15 14:18:00|374.9|374.7|374.9|374.7|374.9|374.75|374.9|374.7|0
1736950690000|2025-01-15 14:18:10||374.75||374.75||374.75||374.75|0
1736950700000|2025-01-15 14:18:20|374.85|374.7|374.85|374.65|374.85|374.7|374.85|374.65|2
1736950740000|2025-01-15 14:19:00|374.9|374.7|374.85|374.7|374.9|374.7|374.85|374.7|2
1736950750000|2025-01-15 14:19:10|||||||||1
1736950780000|2025-01-15 14:19:40||374.65||374.65||374.65||374.65|3
1736950790000|2025-01-15 14:19:50|374.9|374.7|374.9|374.7|374.9|374.7|374.9|374.7|3
1736950800000|2025-01-15 14:20:00|374.95|374.75|374.9|374.75|374.95|374.75|374.9|374.75|1
1736950820000|2025-01-15 14:20:20|374.95|374.8|374.95|374.75|374.95|374.8|374.95|374.75|4
1736950830000|2025-01-15 14:20:30|374.9||374.9||374.9||374.9||0
1736950840000|2025-01-15 14:20:40|374.95||374.95||374.95||374.95||0
1736950850000|2025-01-15 14:20:50|375|374.8|374.95|374.75|375|374.8|374.95|374.75|0
1736950860000|2025-01-15 14:21:00|375|374.8|375|374.8|375|374.85|375|374.8|3
1736950870000|2025-01-15 14:21:10|374.95||374.95||374.95||374.95||0
1736950920000|2025-01-15 14:22:00|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.75|2
1736950930000|2025-01-15 14:22:10|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|3
1736950940000|2025-01-15 14:22:20|375|374.85|375|374.8|375|374.85|375|374.8|0
1736950950000|2025-01-15 14:22:30||374.85||374.8||374.85||374.8|0
1736950960000|2025-01-15 14:22:40||374.85||374.85||374.85||374.85|0
1736950970000|2025-01-15 14:22:50|374.95|374.8|374.95|374.8|374.95|374.85|374.95|374.8|1
1736951000000|2025-01-15 14:23:20|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.75|2
1736951040000|2025-01-15 14:24:00|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|1
1736951050000|2025-01-15 14:24:10||374.75||374.75||374.75||374.75|0
1736951070000|2025-01-15 14:24:30|374.9||374.9||374.9||374.9||0
1736951090000|2025-01-15 14:24:50|374.95||374.95||374.95||374.95||2
1736951100000|2025-01-15 14:25:00|374.9|374.7|374.85|374.7|374.9|374.7|374.85|374.7|4
1736951120000|2025-01-15 14:25:20|374.9|374.75|374.9|374.75|374.95|374.8|374.9|374.75|3
1736951130000|2025-01-15 14:25:30|374.95|374.8|374.95|374.75|374.95|374.8|374.95|374.75|0
1736951140000|2025-01-15 14:25:40||374.8||374.75||374.8||374.75|0
1736951150000|2025-01-15 14:25:50||374.8||374.75||374.8||374.75|0
1736951210000|2025-01-15 14:26:50|375|374.8|375|374.8|375|374.8|375|374.8|0
1736951220000|2025-01-15 14:27:00|374.95||374.95||374.95||374.95||0
1736951230000|2025-01-15 14:27:10|375|374.75|374.95|374.8|375|374.8|374.95|374.75|2
1736951240000|2025-01-15 14:27:20|375||375||375||375||0
1736951260000|2025-01-15 14:27:40|374.95||374.95||375||374.95||0
1736951270000|2025-01-15 14:27:50|375||375||375||375||1
1736951280000|2025-01-15 14:28:00|374.95||375||375||374.95||0
1736951300000|2025-01-15 14:28:20||374.85||374.85||374.85||374.8|0
1736951310000|2025-01-15 14:28:30||374.8||374.8||374.8||374.8|2
1736951330000|2025-01-15 14:28:50|374.95||374.95||374.95||374.95||0
1736951340000|2025-01-15 14:29:00|375|374.9|375|374.85|375.1|374.9|375|374.85|30
1736951350000|2025-01-15 14:29:10|375.05||375.05||375.05||375.05||0
1736951360000|2025-01-15 14:29:20|375||375.05||375.05||375||0
1736951370000|2025-01-15 14:29:30||374.9||374.85||374.9||374.85|1
1736951380000|2025-01-15 14:29:40|375|374.8|375.1|374.9|375.1|374.9|375|374.8|4
1736951390000|2025-01-15 14:29:50|375.05|374.85|375.05|374.85|375.05|374.85|375|374.85|1
1736951400000|2025-01-15 14:30:00|375.1|374.9|375.15|374.95|375.25|375.05|375.05|374.8|22
1736951410000|2025-01-15 14:30:10|375.1|374.9|375.05|374.85|375.1|374.9|375.05|374.85|3
1736951420000|2025-01-15 14:30:20|374.95|374.8|374.8|374.65|374.95|374.8|374.8|374.65|17
1736951430000|2025-01-15 14:30:30|374.85|374.55|374.8|374.65|374.85|374.65|374.75|374.55|36
1736951440000|2025-01-15 14:30:40|374.75|374.55|374.7|374.55|374.8|374.55|374.7|374.55|5
1736951450000|2025-01-15 14:30:50|374.65|374.5|374.7|374.5|374.7|374.5|374.6|374.4|12
1736951460000|2025-01-15 14:31:00|374.65|374.4|374.7|374.5|374.7|374.5|374.65|374.4|4
1736951470000|2025-01-15 14:31:10|374.75|374.55|374.8|374.65|374.85|374.7|374.7|374.45|8
1736951480000|2025-01-15 14:31:20|374.85||374.85||374.85||374.85||0
1736951490000|2025-01-15 14:31:30|374.8|374.6|374.8|374.55|374.8|374.6|374.75|374.55|2
1736951500000|2025-01-15 14:31:40|374.85|374.6|374.95|374.7|374.95|374.7|374.85|374.6|1
1736951510000|2025-01-15 14:31:50|375|374.75|375.05|374.85|375.1|374.95|375|374.75|4
1736951520000|2025-01-15 14:32:00|375.1|374.9|375.25|375|375.25|375|375.1|374.85|3
1736951540000|2025-01-15 14:32:20|375.3|375.1|375.3|375.1|375.35|375.1|375.3|375.1|0
1736951550000|2025-01-15 14:32:30|375.35|375.05|375.25|375.05|375.35|375.05|375.25|375.05|3
1736951560000|2025-01-15 14:32:40|375.3|375.1|375.35|375.1|375.35|375.1|375.3|375.1|1
1736951570000|2025-01-15 14:32:50|375.3|375.05|375.3|375.05|375.3|375.05|375.3|375.05|0
1736951580000|2025-01-15 14:33:00|375.35|375.1|375.3|375.1|375.35|375.1|375.3|375.1|0
1736951590000|2025-01-15 14:33:10|375.35|375.15|375.35|375.15|375.35|375.15|375.35|375.15|0
1736951600000|2025-01-15 14:33:20||375.2||375.2||375.2||375.15|10
1736951610000|2025-01-15 14:33:30|375.4|375.25|375.4|375.25|375.4|375.25|375.4|375.2|4
1736951620000|2025-01-15 14:33:40|375.45|375.3|375.5|375.3|375.55|375.3|375.45|375.3|13
1736951630000|2025-01-15 14:33:50|375.55|375.35|375.55|375.35|375.55|375.4|375.55|375.35|3
1736951640000|2025-01-15 14:34:00|375.6|375.4|375.6|375.4|375.6|375.45|375.6|375.4|14
1736951650000|2025-01-15 14:34:10|||||||||7
1736951660000|2025-01-15 14:34:20|375.55|375.45|375.55|375.35|375.55|375.45|375.55|375.3|6
1736951670000|2025-01-15 14:34:30|375.5|375.3|375.4|375.2|375.5|375.3|375.35|375.15|11
1736951680000|2025-01-15 14:34:40|375.35|375.25|375.35|375.15|375.4|375.25|375.35|375.15|1
1736951690000|2025-01-15 14:34:50|375.3||375.35||375.35||375.3||0
1736951700000|2025-01-15 14:35:00|375.4|375.2|375.4|375.2|375.4|375.2|375.35|375.2|0
1736951710000|2025-01-15 14:35:10|375.35|375.15|375.4|375.2|375.45|375.25|375.35|375.15|2
1736951720000|2025-01-15 14:35:20|375.45|375.25|375.4|375.2|375.45|375.25|375.4|375.2|1
1736951730000|2025-01-15 14:35:30|375.45|375.25|375.45|375.25|375.45|375.25|375.4|375.25|0
1736951740000|2025-01-15 14:35:40|375.4|375.3|375.3|375.05|375.4|375.3|375.3|375.05|3
1736951750000|2025-01-15 14:35:50|375.25|375|375.2|374.95|375.25|375|375.15|374.95|0
1736951760000|2025-01-15 14:36:00|375.25|375.05|375.2|375.05|375.25|375.05|375.2|375.05|2
1736951770000|2025-01-15 14:36:10|375.15|374.95|375.15|374.9|375.15|374.95|375.1|374.9|3
1736951780000|2025-01-15 14:36:20||375||374.95||375||374.9|1
1736951790000|2025-01-15 14:36:30|375.2||375.15||375.2||375.15||0
1736951800000|2025-01-15 14:36:40|375.2|375|375.15|374.95|375.25|375|375.15|374.95|0
1736951810000|2025-01-15 14:36:50|375.2|375|375.2|374.95|375.2|375|375.2|374.95|0
1736951820000|2025-01-15 14:37:00|375.15|374.9|375.15|374.95|375.15|374.95|375.15|374.9|0
1736951830000|2025-01-15 14:37:10|375.1|374.9|375.1|374.9|375.1|374.9|375.05|374.9|2
1736951840000|2025-01-15 14:37:20|375.05||375.05||375.05||375.05||0
1736951850000|2025-01-15 14:37:30|375|374.85|375.05|374.85|375.1|374.85|375|374.8|1
1736951860000|2025-01-15 14:37:40|375.1|374.9|375.1|374.9|375.15|374.9|375.1|374.9|0
1736951870000|2025-01-15 14:37:50|375.05|374.85|375|374.75|375.05|374.85|375|374.75|1
1736951880000|2025-01-15 14:38:00|374.95||375||375||374.95||0
1736951890000|2025-01-15 14:38:10|374.95|374.8|375|374.8|375|374.8|374.95|374.8|0
1736951900000|2025-01-15 14:38:20||374.85||374.85||374.85||374.85|0
1736951910000|2025-01-15 14:38:30|374.95|374.8|375|374.8|375|374.8|374.95|374.75|1
1736951930000|2025-01-15 14:38:50|374.95|374.75|375.15|374.9|375.15|374.9|374.95|374.75|1
1736951940000|2025-01-15 14:39:00|375.1|374.95|375.2|375|375.2|375|375.1|374.95|0
1736951950000|2025-01-15 14:39:10|375.15|374.95|375.2|374.95|375.2|374.95|375.15|374.95|3
1736951960000|2025-01-15 14:39:20|375.15||375.2||375.2||375.15||0
1736951970000|2025-01-15 14:39:30|375.25|375|375.25|375|375.25|375|375.2|375|0
1736951980000|2025-01-15 14:39:40|375.2|375.05|375.3|375.1|375.35|375.2|375.2|375.05|3
1736951990000|2025-01-15 14:39:50|375.35||375.3||375.35||375.3||0
1736952000000|2025-01-15 14:40:00|375.35|375.15|375.35|375.1|375.35|375.15|375.3|375.1|0
1736952010000|2025-01-15 14:40:10||375.15||375.15||375.15||375.15|0
1736952020000|2025-01-15 14:40:20|375.4|375.2|375.45|375.25|375.45|375.25|375.4|375.2|6
1736952030000|2025-01-15 14:40:30|375.5|375.2|375.5|375.25|375.5|375.25|375.5|375.2|6
1736952050000|2025-01-15 14:40:50|375.45||375.5||375.5||375.45||0
1736952060000|2025-01-15 14:41:00|375.45||375.45||375.45||375.45||0
1736952070000|2025-01-15 14:41:10|375.5|375.3|375.5|375.3|375.5|375.3|375.45|375.3|0
1736952080000|2025-01-15 14:41:20|375.45|375.35|375.5|375.25|375.5|375.35|375.45|375.25|2
1736952090000|2025-01-15 14:41:30|375.45||375.45||375.45||375.45||0
1736952100000|2025-01-15 14:41:40|375.5|375.3|375.5|375.3|375.5|375.3|375.45|375.25|1
1736952110000|2025-01-15 14:41:50|375.55||375.55||375.55||375.55||0
1736952120000|2025-01-15 14:42:00|375.5|375.25|375.45|375.25|375.5|375.25|375.45|375.25|1
1736952140000|2025-01-15 14:42:20|375.5||375.5||375.5||375.45||0
1736952150000|2025-01-15 14:42:30|375.45|375.3|375.5|375.3|375.5|375.3|375.45|375.25|0
1736952160000|2025-01-15 14:42:40||375.25||375.3||375.3||375.25|0
1736952170000|2025-01-15 14:42:50|375.45|375.25|375.4|375.2|375.45|375.3|375.4|375.2|0
1736952180000|2025-01-15 14:43:00|375.45|375.25|375.45|375.25|375.45|375.25|375.4|375.25|0
1736952190000|2025-01-15 14:43:10|375.5|375.3|375.5|375.3|375.5|375.3|375.5|375.25|1
1736952200000|2025-01-15 14:43:20|375.45|375.25|375.5|375.3|375.5|375.3|375.45|375.25|0
1736952210000|2025-01-15 14:43:30|375.45||375.45||375.45||375.45||0
1736952220000|2025-01-15 14:43:40|375.4|375.2|375.45|375.2|375.45|375.2|375.4|375.2|5
1736952230000|2025-01-15 14:43:50|375.5|375.25|375.5|375.25|375.5|375.25|375.5|375.25|0
1736952240000|2025-01-15 14:44:00|375.45||375.45||375.45||375.45||0
1736952260000|2025-01-15 14:44:20||375.3||375.25||375.3||375.25|0
1736952270000|2025-01-15 14:44:30|375.4||375.4||375.4||375.4||1
1736952280000|2025-01-15 14:44:40|375.45|375.2|375.45|375.25|375.45|375.25|375.45|375.2|2
1736952290000|2025-01-15 14:44:50|375.4|375.2|375.4|375.2|375.45|375.2|375.4|375.2|0
1736952300000|2025-01-15 14:45:00|375.45|375.25|375.4|375.2|375.45|375.25|375.4|375.2|0
1736952310000|2025-01-15 14:45:10|375.35|375.15|375.35|375.15|375.35|375.15|375.35|375.15|0
1736952320000|2025-01-15 14:45:20|375.4|375.2|375.45|375.25|375.45|375.25|375.4|375.2|1
1736952330000|2025-01-15 14:45:30|375.4|375.2|375.4|375.2|375.4|375.2|375.4|375.2|0
1736952350000|2025-01-15 14:45:50|375.35|375.15|375.35|375.15|375.35|375.15|375.35|375.15|0
1736952370000|2025-01-15 14:46:10|375.3||375.35||375.35||375.3||3
1736952380000|2025-01-15 14:46:20|375.4|375.2|375.35|375.2|375.4|375.2|375.35|375.2|2
1736952390000|2025-01-15 14:46:30||375.15||375.15||375.15||375.15|2
1736952410000|2025-01-15 14:46:50|375.3||375.35||375.35||375.3||0
1736952420000|2025-01-15 14:47:00|375.4||375.3||375.4||375.3||0
1736952430000|2025-01-15 14:47:10|375.35||375.35||375.35||375.3||0
1736952440000|2025-01-15 14:47:20|375.4|375.2|375.35|375.15|375.4|375.2|375.35|375.15|0
1736952460000|2025-01-15 14:47:40|375.4|375.2|375.4|375.25|375.4|375.25|375.4|375.2|2
1736952470000|2025-01-15 14:47:50|375.45||375.4||375.5||375.4||1
1736952480000|2025-01-15 14:48:00|375.45|375.3|375.5|375.3|375.5|375.3|375.45|375.3|0
1736952490000|2025-01-15 14:48:10|375.45||375.5||375.5||375.45||0
1736952510000|2025-01-15 14:48:30|375.45||375.45||375.45||375.45||0
1736952530000|2025-01-15 14:48:50|375.4|375.25|375.4|375.25|375.4|375.25|375.4|375.2|3
1736952540000|2025-01-15 14:49:00||375.2||375.2||375.2||375.2|1
1736952570000|2025-01-15 14:49:30|375.45|375.25|375.4|375.2|375.45|375.25|375.4|375.2|2
1736952580000|2025-01-15 14:49:40|375.35||375.4||375.4||375.35||1
1736952600000|2025-01-15 14:50:00|375.35||375.4||375.4||375.35||0
1736952610000|2025-01-15 14:50:10|375.35|375.15|375.35|375.15|375.35|375.15|375.35|375.15|1
1736952620000|2025-01-15 14:50:20|375.3|375.1|375.3|375.1|375.3|375.1|375.3|375.1|0
1736952630000|2025-01-15 14:50:30|375.35|375.15|375.3|375.15|375.35|375.15|375.3|375.15|0
1736952640000|2025-01-15 14:50:40|375.35||375.35||375.35||375.3||0
1736952660000|2025-01-15 14:51:00|375.3|375.1|375.25|375.05|375.3|375.1|375.25|375.05|2
1736952670000|2025-01-15 14:51:10|375.3||375.3||375.3||375.3||0
1736952700000|2025-01-15 14:51:40|375.4|375.1|375.4|375.2|375.4|375.2|375.4|375.1|3
1736952720000|2025-01-15 14:52:00|375.45||375.4||375.45||375.4||0
1736952760000|2025-01-15 14:52:40|375.35||375.35||375.35||375.35||0
1736952770000|2025-01-15 14:52:50|375.3|375.15|375.3|375.1|375.35|375.15|375.3|375.1|2
1736952780000|2025-01-15 14:53:00|375.25|375.15|375.2|375.05|375.25|375.15|375.2|375.05|3
1736952790000|2025-01-15 14:53:10||375||375||375||375|5
1736952800000|2025-01-15 14:53:20|375.25|375.05|375.25|375.05|375.25|375.05|375.25|375.05|0
1736952820000|2025-01-15 14:53:40|375.2||375.2||375.2||375.2||0
1736952830000|2025-01-15 14:53:50|375.25|375.1|375.3|375.1|375.35|375.1|375.25|375.1|4
1736952840000|2025-01-15 14:54:00||375.15||375.15||375.15||375.15|0
1736952850000|2025-01-15 14:54:10|375.2|375.05|375.2|375.05|375.2|375.05|375.2|375.05|9
1736952860000|2025-01-15 14:54:20|375.25|375.1|375.3|375.1|375.3|375.1|375.25|375.1|3
1736952870000|2025-01-15 14:54:30|375.35|375.15|375.4|375.2|375.4|375.25|375.35|375.15|7
1736952880000|2025-01-15 14:54:40|375.35|375.15|375.35|375.15|375.35|375.15|375.35|375.15|3
1736952890000|2025-01-15 14:54:50|375.4|375.2|375.4|375.2|375.4|375.2|375.4|375.2|0
1736952900000|2025-01-15 14:55:00|375.35|375.15|375.35|375.15|375.35|375.15|375.35|375.15|2
1736952910000|2025-01-15 14:55:10|375.3|375.1|375.3|375.15|375.3|375.15|375.3|375.1|1
1736952920000|2025-01-15 14:55:20||375.1||375.1||375.1||375.1|1
1736952940000|2025-01-15 14:55:40|375.35|375.15|375.35|375.15|375.35|375.15|375.35|375.15|3
1736952950000|2025-01-15 14:55:50|375.2|375.05|375.3|375.15|375.3|375.15|375.2|375.05|35
1736952960000|2025-01-15 14:56:00|375.35||375.3||375.35||375.3||2
1736952970000|2025-01-15 14:56:10|375.35||375.35||375.35||375.35||1
1736952980000|2025-01-15 14:56:20||375.2||375.2||375.2||375.15|3
1736952990000|2025-01-15 14:56:30|375.4||375.35||375.4||375.35||1
1736953000000|2025-01-15 14:56:40|375.4||375.4||375.4||375.35||0
1736953010000|2025-01-15 14:56:50|375.35|375.25|375.4|375.25|375.4|375.25|375.35|375.25|0
1736953020000|2025-01-15 14:57:00|375.45||375.45||375.45||375.4||0
1736953030000|2025-01-15 14:57:10|375.4||375.45||375.45||375.4||0
1736953040000|2025-01-15 14:57:20|375.4||375.45||375.45||375.4||0
1736953050000|2025-01-15 14:57:30|375.5|375.3|375.5|375.3|375.5|375.3|375.45|375.3|1
1736953060000|2025-01-15 14:57:40|375.45||375.5||375.5||375.45||0
1736953070000|2025-01-15 14:57:50|375.45||375.45||375.45||375.45||0
1736953080000|2025-01-15 14:58:00|375.5||375.45||375.5||375.45||0
1736953100000|2025-01-15 14:58:20|375.5|375.25|375.45|375.3|375.5|375.3|375.45|375.25|5
1736953130000|2025-01-15 14:58:50|375.5||375.45||375.5||375.45||0
1736953140000|2025-01-15 14:59:00|375.5|375.35|375.5|375.35|375.5|375.35|375.45|375.35|0
1736953180000|2025-01-15 14:59:40||375.3||375.3||375.3||375.3|5
1736953190000|2025-01-15 14:59:50|375.45||375.45||375.45||375.45||0
1736953200000|2025-01-15 15:00:00|375.5||375.45||375.5||375.45||5
1736953220000|2025-01-15 15:00:20|375.4|375.2|375.5|375.3|375.5|375.35|375.4|375.2|13
1736953230000|2025-01-15 15:00:30|375.45|375.35|375.65|375.45|375.65|375.45|375.45|375.3|14
1736953240000|2025-01-15 15:00:40|375.6||375.6||375.6||375.6||0
1736953270000|2025-01-15 15:01:10||375.4||375.4||375.4||375.4|3
1736953280000|2025-01-15 15:01:20||375.45||375.45||375.45||375.45|0
1736953290000|2025-01-15 15:01:30|375.55|375.4|375.55|375.4|375.6|375.45|375.55|375.4|4
1736953310000|2025-01-15 15:01:50|375.5|375.35|375.45|375.3|375.5|375.35|375.45|375.25|3
1736953320000|2025-01-15 15:02:00|375.5|375.25|375.45|375.25|375.5|375.25|375.45|375.25|7
1736953330000|2025-01-15 15:02:10||375.3||375.3||375.3||375.3|0
1736953340000|2025-01-15 15:02:20|375.4|375.25|375.45|375.3|375.45|375.3|375.4|375.25|7
1736953350000|2025-01-15 15:02:30||375.25||375.25||375.25||375.25|2
1736953370000|2025-01-15 15:02:50|375.5|375.3|375.5|375.3|375.5|375.3|375.5|375.3|2
1736953380000|2025-01-15 15:03:00||375.35||375.35||375.35||375.35|0
1736953400000|2025-01-15 15:03:20|375.55|375.4|375.6|375.45|375.6|375.45|375.55|375.4|8
1736953410000|2025-01-15 15:03:30|375.55|375.4|375.55|375.4|375.6|375.4|375.55|375.4|7
1736953430000|2025-01-15 15:03:50|375.6||375.55||375.6||375.55||0
1736953440000|2025-01-15 15:04:00|375.6|375.45|375.6|375.45|375.6|375.45|375.55|375.4|30
1736953450000|2025-01-15 15:04:10|375.55|375.4|375.55|375.4|375.55|375.45|375.55|375.4|5
1736953460000|2025-01-15 15:04:20|375.5|375.35|375.5|375.35|375.5|375.4|375.5|375.35|6
1736953470000|2025-01-15 15:04:30|375.45|375.3|375.4|375.25|375.45|375.35|375.4|375.25|10
1736953490000|2025-01-15 15:04:50|375.45|375.3|375.55|375.35|375.55|375.35|375.45|375.3|4
1736953500000|2025-01-15 15:05:00|375.5|375.4|375.5|375.35|375.55|375.4|375.5|375.35|1
1736953510000|2025-01-15 15:05:10|375.55|375.4|375.55|375.4|375.6|375.45|375.55|375.4|3
1736953520000|2025-01-15 15:05:20|375.6|375.35|375.6|375.4|375.6|375.4|375.6|375.35|3
1736953530000|2025-01-15 15:05:30|375.55||375.55||375.6||375.55||0
1736953540000|2025-01-15 15:05:40||375.35||375.4||375.4||375.35|1
1736953550000|2025-01-15 15:05:50|375.6|375.35|375.65|375.45|375.65|375.45|375.6|375.35|4
1736953560000|2025-01-15 15:06:00|375.6|375.4|375.6|375.4|375.6|375.4|375.6|375.4|2
1736953570000|2025-01-15 15:06:10|375.55||375.6||375.6||375.55||0
1736953580000|2025-01-15 15:06:20|375.55||375.6||375.6||375.55||0
1736953600000|2025-01-15 15:06:40||375.45||375.4||375.45||375.4|6
1736953610000|2025-01-15 15:06:50|375.55||375.55||375.55||375.55||0
1736953630000|2025-01-15 15:07:10|375.6||375.6||375.6||375.6||7
1736953640000|2025-01-15 15:07:20|375.55|375.35|375.5|375.35|375.55|375.35|375.5|375.35|5
1736953660000|2025-01-15 15:07:40|375.45|375.3|375.45|375.25|375.45|375.3|375.4|375.25|2
1736953670000|2025-01-15 15:07:50|375.5|375.3|375.5|375.3|375.5|375.35|375.45|375.3|4
1736953680000|2025-01-15 15:08:00|375.45|375.25|375.5|375.3|375.5|375.35|375.45|375.25|1
1736953700000|2025-01-15 15:08:20|375.55|375.35|375.55|375.35|375.55|375.35|375.55|375.35|0
1736953710000|2025-01-15 15:08:30|375.6|375.4|375.6|375.4|375.6|375.4|375.6|375.4|0
1736953720000|2025-01-15 15:08:40|375.65|375.45|375.8|375.6|375.8|375.65|375.65|375.45|26
1736953750000|2025-01-15 15:09:10||375.65||375.65||375.65||375.65|0
1736953760000|2025-01-15 15:09:20||375.6||375.6||375.6||375.6|2
1736953780000|2025-01-15 15:09:40|375.75|375.55|375.75|375.55|375.75|375.55|375.75|375.55|3
1736953810000|2025-01-15 15:10:10|375.7|375.5|375.7|375.5|375.7|375.5|375.7|375.5|7
1736953830000|2025-01-15 15:10:30|375.75|375.55|375.75|375.55|375.75|375.55|375.75|375.5|0
1736953840000|2025-01-15 15:10:40|375.8|375.6|375.75|375.55|375.8|375.6|375.75|375.55|1
1736953850000|2025-01-15 15:10:50|375.8|375.6|375.75|375.55|375.8|375.6|375.7|375.5|1
1736953880000|2025-01-15 15:11:20||375.6||375.6||375.6||375.6|0
1736953890000|2025-01-15 15:11:30|375.8|375.65|375.8|375.65|375.85|375.65|375.8|375.65|27
1736953900000|2025-01-15 15:11:40|375.85||375.85||375.85||375.85||5
1736953910000|2025-01-15 15:11:50|375.8||375.85||375.85||375.8||0
1736953920000|2025-01-15 15:12:00|375.8||375.8||375.8||375.8||0
1736953930000|2025-01-15 15:12:10|375.85||375.85||375.85||375.85||0
1736953950000|2025-01-15 15:12:30|375.8||375.85||375.85||375.8||1
1736953960000|2025-01-15 15:12:40||375.7||375.7||375.7||375.7|0
1736953970000|2025-01-15 15:12:50|375.8|375.65|375.85|375.65|375.85|375.65|375.8|375.65|6
1736953980000|2025-01-15 15:13:00|375.8||375.8||375.85||375.8||2
1736953990000|2025-01-15 15:13:10|375.85||375.85||375.85||375.85||0
1736954000000|2025-01-15 15:13:20|||||||||1
1736954020000|2025-01-15 15:13:40||375.7||375.7||375.7||375.7|0
1736954040000|2025-01-15 15:14:00||375.65||375.65||375.65||375.65|1
1736954050000|2025-01-15 15:14:10||375.7||375.65||375.7||375.65|0
1736954070000|2025-01-15 15:14:30||375.7||375.7||375.7||375.65|1
1736954080000|2025-01-15 15:14:40||375.65||375.65||375.7||375.65|0
1736954090000|2025-01-15 15:14:50|375.8|375.6|375.8|375.6|375.8|375.6|375.8|375.6|3
1736954100000|2025-01-15 15:15:00|375.75||375.8||375.8||375.75||1
1736954110000|2025-01-15 15:15:10||375.65||375.6||375.65||375.6|1
1736954120000|2025-01-15 15:15:20|375.85|375.65|375.85|375.65|375.85|375.65|375.85|375.6|1
1736954130000|2025-01-15 15:15:30|375.8|375.6|375.8|375.65|375.8|375.65|375.8|375.6|0
1736954140000|2025-01-15 15:15:40|375.85||375.85||375.85||375.85||0
1736954150000|2025-01-15 15:15:50|375.8||375.85||375.85||375.8||0
1736954160000|2025-01-15 15:16:00|375.8|375.6|375.8|375.6|375.85|375.6|375.8|375.6|0
1736954190000|2025-01-15 15:16:30||375.65||375.65||375.65||375.65|0
1736954200000|2025-01-15 15:16:40|375.85|375.7|375.85|375.65|375.85|375.7|375.85|375.65|3
1736954230000|2025-01-15 15:17:10|375.9|375.7|375.95|375.75|375.95|375.75|375.9|375.7|7
1736954240000|2025-01-15 15:17:20||375.8||375.8||375.8||375.8|0
1736954250000|2025-01-15 15:17:30|376|375.85|376.05|375.85|376.05|375.85|376|375.8|9
1736954280000|2025-01-15 15:18:00||375.9||375.9||375.9||375.9|0
1736954300000|2025-01-15 15:18:20|376.1|375.95|376.05|375.9|376.15|375.95|376.05|375.9|16
1736954310000|2025-01-15 15:18:30|376.1||376.05||376.1||376.05||0
1736954400000|2025-01-15 15:20:00|376|375.85|375.95|375.8|376|375.85|375.95|375.8|6
1736954420000|2025-01-15 15:20:20|375.9|375.75|375.9|375.7|375.9|375.75|375.9|375.7|4
1736954430000|2025-01-15 15:20:30|375.85||375.85||375.9||375.85||2
1736954470000|2025-01-15 15:21:10|375.9|375.75|375.95|375.75|375.95|375.75|375.9|375.75|1
1736954480000|2025-01-15 15:21:20|375.9||375.95||375.95||375.9||0
1736954490000|2025-01-15 15:21:30||375.8||375.8||375.8||375.8|0
1736954540000|2025-01-15 15:22:20|375.9|375.75|375.95|375.75|375.95|375.75|375.9|375.75|8
1736954550000|2025-01-15 15:22:30|375.9|375.8|375.95|375.75|375.95|375.8|375.9|375.75|0
1736954560000|2025-01-15 15:22:40||375.8||375.75||375.8||375.75|0
1736954570000|2025-01-15 15:22:50|375.9||375.95||375.95||375.9||1
1736954580000|2025-01-15 15:23:00|375.9|375.8|375.9|375.75|375.95|375.8|375.9|375.75|2
1736954590000|2025-01-15 15:23:10|375.95||375.9||375.95||375.9||0
1736954620000|2025-01-15 15:23:40|375.95||375.95||375.95||375.95||0
1736954630000|2025-01-15 15:23:50|||||||||5
1736954640000|2025-01-15 15:24:00|375.9|375.8|375.9|375.75|375.9|375.8|375.9|375.75|1
1736954650000|2025-01-15 15:24:10||375.7||375.75||375.75||375.7|4
1736954660000|2025-01-15 15:24:20|375.95|375.8|375.95|375.75|375.95|375.8|375.95|375.75|4
1736954680000|2025-01-15 15:24:40|375.9||376||376||375.9||0
1736954690000|2025-01-15 15:24:50|375.95|375.8|375.95|375.75|375.95|375.8|375.95|375.75|0
1736954700000|2025-01-15 15:25:00|375.9||375.9||375.95||375.9||1
1736954710000|2025-01-15 15:25:10|375.85|375.7|375.8|375.65|375.85|375.7|375.8|375.6|2
1736954720000|2025-01-15 15:25:20|375.85|375.6|375.85|375.65|375.85|375.7|375.85|375.6|4
1736954730000|2025-01-15 15:25:30|375.8|375.7|375.8|375.65|375.85|375.7|375.8|375.65|0
1736954740000|2025-01-15 15:25:40|||||||||2
1736954770000|2025-01-15 15:26:10|375.85|375.7|375.85|375.65|375.85|375.7|375.85|375.65|1
1736954780000|2025-01-15 15:26:20|375.9|375.7|375.9|375.7|375.9|375.7|375.9|375.7|0
1736954790000|2025-01-15 15:26:30|375.85|375.75|375.9|375.7|375.9|375.75|375.85|375.7|0
1736954810000|2025-01-15 15:26:50|375.85|375.65|375.85|375.7|375.85|375.7|375.85|375.65|1
1736954820000|2025-01-15 15:27:00|375.9|375.75|375.85|375.65|375.9|375.75|375.85|375.65|4
1736954850000|2025-01-15 15:27:30|375.8||375.8||375.8||375.8||0
1736954860000|2025-01-15 15:27:40|375.85||375.85||375.85||375.85||2
1736954870000|2025-01-15 15:27:50|375.9|375.7|375.85|375.7|375.9|375.7|375.85|375.7|1
1736954880000|2025-01-15 15:28:00|375.8|375.65|375.75|375.55|375.8|375.65|375.75|375.55|10
1736954890000|2025-01-15 15:28:10|375.8|375.6|375.75|375.6|375.8|375.6|375.75|375.6|5
1736954900000|2025-01-15 15:28:20|375.8||375.8||375.8||375.8||3
1736954910000|2025-01-15 15:28:30|375.85|375.65|375.8|375.65|375.85|375.65|375.8|375.6|0
1736954930000|2025-01-15 15:28:50|375.85||375.85||375.85||375.85||1
1736954940000|2025-01-15 15:29:00|375.8|375.6|375.8|375.6|375.8|375.6|375.8|375.6|0
1736954950000|2025-01-15 15:29:10||375.65||375.65||375.65||375.65|0
1736954960000|2025-01-15 15:29:20|375.85|375.7|375.85|375.7|375.85|375.7|375.85|375.7|2
1736954980000|2025-01-15 15:29:40||375.65||375.65||375.65||375.65|0
1736955000000|2025-01-15 15:30:00||375.7||375.7||375.7||375.65|1
1736955010000|2025-01-15 15:30:10||375.65||375.7||375.7||375.65|0
1736955040000|2025-01-15 15:30:40|375.9|375.75|375.85|375.7|375.9|375.75|375.85|375.7|2
1736955060000|2025-01-15 15:31:00|375.8|375.65|375.85|375.65|375.85|375.65|375.8|375.65|2
1736955070000|2025-01-15 15:31:10|375.8||375.85||375.85||375.8||0
1736955080000|2025-01-15 15:31:20||375.7||375.65||375.7||375.65|0
1736955090000|2025-01-15 15:31:30||375.7||375.7||375.7||375.7|0
1736955120000|2025-01-15 15:32:00|375.8|375.65|375.8|375.6|375.8|375.65|375.8|375.6|4
1736955130000|2025-01-15 15:32:10||375.65||375.65||375.65||375.6|0
1736955140000|2025-01-15 15:32:20|375.85|375.7|375.85|375.7|375.85|375.7|375.85|375.7|3
1736955150000|2025-01-15 15:32:30||375.65||375.7||375.7||375.65|0
1736955160000|2025-01-15 15:32:40|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|9
1736955180000|2025-01-15 15:33:00|375.85|375.7|375.85|375.65|375.9|375.7|375.85|375.65|2
1736955210000|2025-01-15 15:33:30|375.8||375.8||375.8||375.8||0
1736955220000|2025-01-15 15:33:40|375.85|375.6|375.75|375.55|375.85|375.6|375.75|375.55|3
1736955240000|2025-01-15 15:34:00|375.8|375.6|375.8|375.6|375.85|375.6|375.8|375.6|1
1736955270000|2025-01-15 15:34:30||375.65||375.65||375.65||375.6|0
1736955280000|2025-01-15 15:34:40|375.85|375.7|375.85|375.7|375.9|375.7|375.85|375.7|6
1736955300000|2025-01-15 15:35:00|375.8|375.65|375.8|375.6|375.8|375.65|375.8|375.6|1
1736955310000|2025-01-15 15:35:10|375.85|375.65|375.8|375.6|375.85|375.65|375.8|375.6|1
1736955330000|2025-01-15 15:35:30|375.85|375.65|375.8|375.6|375.85|375.65|375.8|375.6|2
1736955350000|2025-01-15 15:35:50|375.85|375.7|375.8|375.65|375.85|375.7|375.8|375.65|3
1736955360000|2025-01-15 15:36:00|375.75|375.6|375.75|375.55|375.75|375.6|375.7|375.55|1
1736955370000|2025-01-15 15:36:10|375.7|375.5|375.7|375.5|375.75|375.5|375.7|375.5|0
1736955380000|2025-01-15 15:36:20|375.75||375.7||375.75||375.7||0
1736955400000|2025-01-15 15:36:40||375.55||375.5||375.55||375.5|0
1736955410000|2025-01-15 15:36:50|375.65||375.7||375.7||375.65||0
1736955420000|2025-01-15 15:37:00|375.65|375.45|375.7|375.5|375.7|375.5|375.65|375.45|0
1736955430000|2025-01-15 15:37:10||375.55||375.5||375.55||375.5|0
1736955450000|2025-01-15 15:37:30||375.55||375.5||375.55||375.5|0
1736955460000|2025-01-15 15:37:40||375.55||375.55||375.55||375.55|0
1736955470000|2025-01-15 15:37:50|375.65|375.5|375.7|375.5|375.7|375.55|375.65|375.5|1
1736955480000|2025-01-15 15:38:00||375.55||375.5||375.55||375.5|0
1736955490000|2025-01-15 15:38:10|375.75|375.55|375.75|375.55|375.75|375.55|375.75|375.55|1
1736955500000|2025-01-15 15:38:20|375.85|375.6|375.9|375.7|375.9|375.7|375.85|375.6|8
1736955510000|2025-01-15 15:38:30|375.85||375.85||375.9||375.85||1
1736955540000|2025-01-15 15:39:00|||||||||1
1736955550000|2025-01-15 15:39:10|375.8|375.65|375.85|375.65|375.85|375.7|375.8|375.6|3
1736955560000|2025-01-15 15:39:20|375.8|375.6|375.8|375.6|375.8|375.6|375.8|375.6|0
1736955580000|2025-01-15 15:39:40|375.75|375.55|375.75|375.55|375.75|375.55|375.75|375.55|0
1736955600000|2025-01-15 15:40:00|375.7|375.5|375.65|375.5|375.7|375.5|375.65|375.45|0
1736955610000|2025-01-15 15:40:10||375.45||375.45||375.5||375.45|0
1736955620000|2025-01-15 15:40:20|375.7|375.5|375.7|375.5|375.7|375.5|375.7|375.45|2
1736955660000|2025-01-15 15:41:00|||||||||1
1736955670000|2025-01-15 15:41:10||375.55||375.5||375.55||375.5|0
1736955690000|2025-01-15 15:41:30||375.55||375.55||375.55||375.5|1
1736955720000|2025-01-15 15:42:00|375.75|375.6|375.75|375.6|375.75|375.6|375.7|375.6|6
1736955770000|2025-01-15 15:42:50|375.7|375.55|375.7|375.55|375.7|375.55|375.7|375.5|2
1736955780000|2025-01-15 15:43:00||375.5||375.5||375.55||375.5|0
1736955790000|2025-01-15 15:43:10|375.65||375.7||375.7||375.65||2
1736955800000|2025-01-15 15:43:20||375.55||375.5||375.55||375.5|0
1736955810000|2025-01-15 15:43:30||375.55||375.5||375.55||375.5|0
1736955840000|2025-01-15 15:44:00|375.65||375.65||375.65||375.65||0
1736955870000|2025-01-15 15:44:30|375.6|375.45|375.65|375.45|375.65|375.45|375.6|375.45|4
1736955880000|2025-01-15 15:44:40|375.6||375.65||375.65||375.6||0
1736955890000|2025-01-15 15:44:50|375.6|375.5|375.65|375.45|375.65|375.5|375.6|375.45|1
1736955900000|2025-01-15 15:45:00|375.6||375.6||375.6||375.6||0
1736955910000|2025-01-15 15:45:10|375.65||375.6||375.65||375.6||1
1736955920000|2025-01-15 15:45:20|375.65|375.5|375.65|375.5|375.7|375.5|375.65|375.5|1
1736955930000|2025-01-15 15:45:30|375.7|375.45|375.65|375.45|375.7|375.45|375.6|375.45|1
1736955940000|2025-01-15 15:45:40|375.6|375.4|375.55|375.4|375.6|375.45|375.55|375.35|3
1736955950000|2025-01-15 15:45:50||375.35||375.35||375.4||375.35|0
1736955960000|2025-01-15 15:46:00|375.5|375.4|375.55|375.35|375.55|375.4|375.5|375.35|5
1736955980000|2025-01-15 15:46:20|375.5|375.3|375.45|375.3|375.5|375.3|375.45|375.3|3
1736955990000|2025-01-15 15:46:30|375.4|375.25|375.4|375.25|375.4|375.25|375.4|375.25|4
1736956000000|2025-01-15 15:46:40|||||||||2
1736956010000|2025-01-15 15:46:50|375.45|375.3|375.35|375.2|375.45|375.3|375.35|375.2|5
1736956020000|2025-01-15 15:47:00|375.4|375.25|375.4|375.25|375.4|375.25|375.4|375.2|4
1736956030000|2025-01-15 15:47:10|375.45|375.3|375.55|375.35|375.55|375.35|375.45|375.3|3
1736956040000|2025-01-15 15:47:20|375.5|375.3|375.5|375.3|375.5|375.3|375.45|375.3|1
1736956050000|2025-01-15 15:47:30|375.45|375.25|375.45|375.25|375.45|375.3|375.45|375.25|0
1736956060000|2025-01-15 15:47:40|375.4||375.45||375.45||375.4||1
1736956070000|2025-01-15 15:47:50|375.4||375.4||375.45||375.4||0
1736956080000|2025-01-15 15:48:00|375.45|375.3|375.45|375.25|375.45|375.3|375.45|375.25|0
1736956090000|2025-01-15 15:48:10||375.3||375.25||375.3||375.25|0
1736956110000|2025-01-15 15:48:30|375.4||375.45||375.45||375.4||0
1736956120000|2025-01-15 15:48:40|375.4|375.3|375.45|375.25|375.45|375.3|375.4|375.25|0
1736956140000|2025-01-15 15:49:00|375.5|375.3|375.5|375.3|375.5|375.3|375.5|375.3|1
1736956150000|2025-01-15 15:49:10|375.45||375.5||375.5||375.45||0
1736956160000|2025-01-15 15:49:20|375.45||375.45||375.45||375.45||0
1736956180000|2025-01-15 15:49:40|375.5|375.35|375.5|375.35|375.5|375.35|375.5|375.3|2
1736956190000|2025-01-15 15:49:50||375.3||375.35||375.35||375.3|1
1736956200000|2025-01-15 15:50:00|375.45|375.3|375.4|375.2|375.45|375.3|375.4|375.2|2
1736956210000|2025-01-15 15:50:10|375.35|375.15|375.35|375.15|375.35|375.15|375.35|375.15|1
1736956220000|2025-01-15 15:50:20||375.2||375.2||375.2||375.2|0
1736956230000|2025-01-15 15:50:30|375.4||375.4||375.4||375.4||5
1736956260000|2025-01-15 15:51:00|375.35||375.35||375.35||375.35||0
1736956270000|2025-01-15 15:51:10|375.45|375.25|375.45|375.25|375.45|375.25|375.45|375.25|3
1736956280000|2025-01-15 15:51:20|375.4|375.2|375.4|375.2|375.4|375.2|375.35|375.2|2
1736956290000|2025-01-15 15:51:30|375.35|375.15|375.35|375.2|375.35|375.2|375.35|375.15|11
1736956300000|2025-01-15 15:51:40|375.3|375.15|375.35|375.2|375.35|375.2|375.3|375.15|8
1736956310000|2025-01-15 15:51:50|375.4|375.25|375.45|375.2|375.45|375.25|375.4|375.2|4
1736956320000|2025-01-15 15:52:00|375.4|375.25|375.4|375.25|375.4|375.25|375.4|375.2|0
1736956330000|2025-01-15 15:52:10|375.45|375.2|375.4|375.2|375.45|375.2|375.4|375.2|2
1736956340000|2025-01-15 15:52:20||375.25||375.2||375.25||375.2|1
1736956350000|2025-01-15 15:52:30||375.25||375.25||375.25||375.25|2
1736956360000|2025-01-15 15:52:40|375.45|375.3|375.45|375.3|375.45|375.3|375.45|375.25|4
1736956370000|2025-01-15 15:52:50|375.5||375.5||375.5||375.45||5
1736956380000|2025-01-15 15:53:00|375.45||375.5||375.5||375.45||0
1736956390000|2025-01-15 15:53:10|375.45|375.25|375.45|375.25|375.5|375.3|375.45|375.25|2
1736956400000|2025-01-15 15:53:20|375.4||375.4||375.45||375.4||0
1736956410000|2025-01-15 15:53:30||375.2||375.2||375.25||375.2|0
1736956450000|2025-01-15 15:54:10||375.25||375.25||375.25||375.25|2
1736956460000|2025-01-15 15:54:20||375.2||375.25||375.25||375.2|2
1736956470000|2025-01-15 15:54:30|375.35|375.2|375.3|375.15|375.35|375.2|375.3|375.15|11
1736956480000|2025-01-15 15:54:40|375.25|375.1|375.3|375.1|375.3|375.1|375.25|375.1|5
1736956490000|2025-01-15 15:54:50||375.15||375.1||375.15||375.1|1
1736956500000|2025-01-15 15:55:00|375.25||375.3||375.3||375.25||2
1736956510000|2025-01-15 15:55:10||375.15||375.15||375.15||375.15|1
1736956530000|2025-01-15 15:55:30|||||||||2
1736956540000|2025-01-15 15:55:40|375.35|375.2|375.35|375.15|375.35|375.2|375.3|375.15|8
1736956550000|2025-01-15 15:55:50|375.3|375.1|375.3|375.15|375.3|375.15|375.3|375.1|1
1736956560000|2025-01-15 15:56:00|375.25|375.1|375.25|375.1|375.25|375.1|375.25|375.1|2
1736956570000|2025-01-15 15:56:10|375.2|375.05|375.15|374.95|375.25|375.05|375.15|374.95|28
1736956580000|2025-01-15 15:56:20|375.1|375|375.05|374.9|375.1|375|375.05|374.9|24
1736956590000|2025-01-15 15:56:30|375|374.85|374.9|374.75|375|374.85|374.9|374.7|34
1736956600000|2025-01-15 15:56:40|374.95||374.9||374.95||374.9||8
1736956610000|2025-01-15 15:56:50|||||||||2
1736956620000|2025-01-15 15:57:00|374.95||374.9||374.95||374.9||8
1736956660000|2025-01-15 15:57:40|||||||||1
1736956670000|2025-01-15 15:57:50|374.95|374.8|374.95|374.75|374.95|374.8|374.95|374.75|5
1736956680000|2025-01-15 15:58:00|374.9|374.7|374.85|374.7|374.9|374.7|374.85|374.7|4
1736956690000|2025-01-15 15:58:10|374.8|374.65|374.8|374.6|374.8|374.65|374.8|374.6|6
1736956700000|2025-01-15 15:58:20||374.65||374.6||374.65||374.6|0
1736956710000|2025-01-15 15:58:30|374.75|374.55|374.7|374.5|374.75|374.55|374.7|374.5|7
1736956720000|2025-01-15 15:58:40|374.65|374.55|374.65|374.5|374.65|374.55|374.65|374.5|11
1736956730000|2025-01-15 15:58:50|374.7|374.55|374.65|374.5|374.7|374.55|374.65|374.5|6
1736956740000|2025-01-15 15:59:00|374.7||374.65||374.7||374.65||4
1736956750000|2025-01-15 15:59:10||374.45||374.45||374.5||374.45|13
1736956770000|2025-01-15 15:59:30|374.6|374.5|374.6|374.45|374.6|374.5|374.6|374.45|0
1736956780000|2025-01-15 15:59:40|374.65|374.4|374.6|374.45|374.65|374.45|374.6|374.4|11
1736956790000|2025-01-15 15:59:50|374.55|374.4|374.5|374.3|374.55|374.4|374.5|374.3|4
1736956800000|2025-01-15 16:00:00|374.45|374.35|374.75|374.55|374.8|374.65|374.45|374.3|69
1736956810000|2025-01-15 16:00:10|374.8|374.6|374.8|374.6|374.8|374.6|374.8|374.6|2
1736956830000|2025-01-15 16:00:30|374.75||374.8||374.8||374.75||2
1736956850000|2025-01-15 16:00:50|374.75||374.8||374.8||374.75||0
1736956860000|2025-01-15 16:01:00|374.75|374.55|374.75|374.6|374.75|374.6|374.7|374.55|6
1736956870000|2025-01-15 16:01:10|374.7|374.55|374.75|374.55|374.75|374.55|374.7|374.5|4
1736956890000|2025-01-15 16:01:30|374.7||374.7||374.75||374.7||0
1736956900000|2025-01-15 16:01:40|374.75|374.6|374.75|374.55|374.8|374.6|374.75|374.55|4
1736956910000|2025-01-15 16:01:50||374.6||374.55||374.6||374.55|1
1736956920000|2025-01-15 16:02:00|374.7||374.75||374.75||374.7||0
1736956930000|2025-01-15 16:02:10||374.6||374.6||374.6||374.55|4
1736956940000|2025-01-15 16:02:20||374.55||374.55||374.55||374.55|1
1736956950000|2025-01-15 16:02:30|374.7|374.6|374.7|374.55|374.7|374.6|374.7|374.55|1
1736956960000|2025-01-15 16:02:40|374.75|374.6|374.8|374.6|374.8|374.6|374.75|374.6|0
1736956970000|2025-01-15 16:02:50|374.75|374.55|374.75|374.55|374.75|374.55|374.7|374.55|0
1736956980000|2025-01-15 16:03:00|374.8|374.6|374.8|374.6|374.8|374.6|374.75|374.6|0
1736956990000|2025-01-15 16:03:10|374.75|374.55|374.7|374.55|374.75|374.55|374.7|374.55|0
1736957010000|2025-01-15 16:03:30|374.75||374.7||374.75||374.7||2
1736957030000|2025-01-15 16:03:50|||||||||1
1736957060000|2025-01-15 16:04:20|374.75|374.6|374.85|374.7|374.85|374.7|374.75|374.6|3
1736957070000|2025-01-15 16:04:30|374.9|374.65|374.9|374.7|374.9|374.7|374.9|374.65|0
1736957080000|2025-01-15 16:04:40|374.85||374.9||374.9||374.85||0
1736957100000|2025-01-15 16:05:00|374.95|374.75|374.9|374.75|374.95|374.75|374.9|374.7|0
1736957110000|2025-01-15 16:05:10|374.95||374.95||374.95||374.95||0
1736957120000|2025-01-15 16:05:20|374.9||374.9||374.9||374.9||0
1736957140000|2025-01-15 16:05:40|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|3
1736957150000|2025-01-15 16:05:50||374.75||374.8||374.8||374.75|1
1736957180000|2025-01-15 16:06:20|375|374.85|375|374.85|375|374.85|375|374.85|1
1736957190000|2025-01-15 16:06:30|375.05||375||375.05||375||1
1736957200000|2025-01-15 16:06:40|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|3
1736957210000|2025-01-15 16:06:50|374.9|374.75|374.85|374.7|374.9|374.75|374.85|374.7|3
1736957220000|2025-01-15 16:07:00||374.65||374.65||374.7||374.65|0
1736957230000|2025-01-15 16:07:10|374.8||374.85||374.85||374.8||0
1736957240000|2025-01-15 16:07:20|374.8||374.85||374.85||374.8||0
1736957250000|2025-01-15 16:07:30|374.8||374.8||374.85||374.8||0
1736957260000|2025-01-15 16:07:40|374.85||374.8||374.85||374.8||0
1736957280000|2025-01-15 16:08:00|374.75|374.6|374.7|374.5|374.75|374.6|374.7|374.5|1
1736957290000|2025-01-15 16:08:10||374.55||374.55||374.55||374.55|0
1736957300000|2025-01-15 16:08:20|374.65|374.5|374.7|374.55|374.75|374.55|374.65|374.5|5
1736957310000|2025-01-15 16:08:30||374.5||374.55||374.55||374.5|0
1736957320000|2025-01-15 16:08:40|374.75|374.5|374.75|374.55|374.75|374.55|374.75|374.5|0
1736957330000|2025-01-15 16:08:50|374.8|374.6|374.75|374.6|374.8|374.6|374.75|374.55|0
1736957340000|2025-01-15 16:09:00||374.55||374.6||374.6||374.55|0
1736957350000|2025-01-15 16:09:10|374.8|374.55|374.75|374.55|374.8|374.6|374.75|374.55|0
1736957360000|2025-01-15 16:09:20|374.8|374.6|374.8|374.65|374.8|374.65|374.8|374.6|0
1736957370000|2025-01-15 16:09:30|374.75|374.6|374.8|374.6|374.8|374.65|374.75|374.6|0
1736957380000|2025-01-15 16:09:40|374.85|374.65|374.85|374.65|374.85|374.65|374.8|374.6|1
1736957390000|2025-01-15 16:09:50|374.8|374.6|374.85|374.65|374.85|374.65|374.8|374.6|0
1736957400000|2025-01-15 16:10:00|374.8|374.6|374.8|374.6|374.8|374.6|374.8|374.6|0
1736957410000|2025-01-15 16:10:10|374.75||374.75||374.8||374.75||1
1736957420000|2025-01-15 16:10:20|374.8||374.75||374.8||374.75||0
1736957440000|2025-01-15 16:10:40|374.8|374.65|374.85|374.65|374.85|374.65|374.8|374.65|1
1736957450000|2025-01-15 16:10:50|374.8|374.6|374.8|374.65|374.8|374.65|374.8|374.6|1
1736957460000|2025-01-15 16:11:00|374.85|374.6|374.85|374.65|374.85|374.65|374.85|374.6|0
1736957470000|2025-01-15 16:11:10||374.6||374.65||374.65||374.6|0
1736957480000|2025-01-15 16:11:20||374.6||374.6||374.6||374.6|0
1736957490000|2025-01-15 16:11:30||374.65||374.65||374.65||374.65|1
1736957500000|2025-01-15 16:11:40|374.8|374.6|374.8|374.6|374.85|374.65|374.8|374.6|1
1736957510000|2025-01-15 16:11:50|374.85|374.65|374.85|374.65|374.85|374.65|374.8|374.65|0
1736957520000|2025-01-15 16:12:00|374.9|374.7|374.85|374.65|374.9|374.7|374.85|374.65|1
1736957550000|2025-01-15 16:12:30||374.7||374.65||374.7||374.65|0
1736957560000|2025-01-15 16:12:40|374.9|374.7|374.95|374.75|374.95|374.75|374.9|374.65|0
1736957570000|2025-01-15 16:12:50|375|374.8|375.05|374.9|375.05|374.9|375|374.8|4
1736957580000|2025-01-15 16:13:00|375.1|374.85|375.1|374.85|375.1|374.9|375.05|374.85|1
1736957590000|2025-01-15 16:13:10|375.05||375.1||375.1||375.05||0
1736957600000|2025-01-15 16:13:20||374.9||374.9||374.9||374.9|0
1736957610000|2025-01-15 16:13:30|375.15|374.95|375.15|374.95|375.15|374.95|375.1|374.95|0
1736957620000|2025-01-15 16:13:40|375.1||375.15||375.15||375.1||0
1736957630000|2025-01-15 16:13:50|375.2||375.15||375.2||375.15||0
1736957640000|2025-01-15 16:14:00|375.2||375.2||375.2||375.2||0
1736957660000|2025-01-15 16:14:20|375.15||375.15||375.15||375.15||0
1736957680000|2025-01-15 16:14:40|375.1||375.15||375.15||375.1||0
1736957710000|2025-01-15 16:15:10||375||375||375||375|0
1736957720000|2025-01-15 16:15:20||374.95||374.95||374.95||374.95|3
1736957730000|2025-01-15 16:15:30|375.1|374.9|375.1|374.9|375.1|374.9|375.1|374.9|3
1736957740000|2025-01-15 16:15:40|375.15|374.95|375.15|375|375.15|375|375.15|374.95|0
1736957750000|2025-01-15 16:15:50||374.95||374.95||374.95||374.95|2
1736957760000|2025-01-15 16:16:00|375.1|374.9|375.05|374.85|375.1|374.9|375|374.8|12
1736957770000|2025-01-15 16:16:10|375|374.8|374.85|374.7|375|374.8|374.85|374.7|5
1736957780000|2025-01-15 16:16:20|374.9|374.65|374.85|374.65|374.9|374.7|374.85|374.65|0
1736957800000|2025-01-15 16:16:40|374.8||374.8||374.8||374.8||0
1736957820000|2025-01-15 16:17:00|374.85||374.85||374.85||374.85||6
1736957830000|2025-01-15 16:17:10|374.8||374.8||374.8||374.8||0
1736957850000|2025-01-15 16:17:30||374.6||374.6||374.6||374.6|10
1736957860000|2025-01-15 16:17:40|374.75||374.75||374.75||374.75||0
1736957870000|2025-01-15 16:17:50|374.8||374.8||374.8||374.8||0
1736957880000|2025-01-15 16:18:00|374.75||374.8||374.8||374.75||0
1736957890000|2025-01-15 16:18:10|374.75||374.8||374.8||374.75||0
1736957900000|2025-01-15 16:18:20|374.75||374.8||374.8||374.75||0
1736957910000|2025-01-15 16:18:30|374.75||374.8||374.8||374.75||0
1736957920000|2025-01-15 16:18:40|374.75||374.8||374.8||374.75||0
1736957930000|2025-01-15 16:18:50|374.75||374.8||374.8||374.75||0
1736957940000|2025-01-15 16:19:00|374.75||374.75||374.8||374.75||0
1736957950000|2025-01-15 16:19:10|374.8||374.8||374.8||374.8||0
1736957960000|2025-01-15 16:19:20|374.75|374.55|374.7|374.5|374.75|374.55|374.7|374.5|3
1736957970000|2025-01-15 16:19:30|374.65|374.45|374.65|374.5|374.65|374.5|374.65|374.45|2
1736957980000|2025-01-15 16:19:40|374.7|374.55|374.75|374.6|374.75|374.6|374.7|374.55|1
1736957990000|2025-01-15 16:19:50|374.8||374.8||374.8||374.8||0
1736958000000|2025-01-15 16:20:00|374.75||374.75||374.8||374.75||0
1736958010000|2025-01-15 16:20:10|374.8|374.55|374.75|374.55|374.8|374.55|374.75|374.55|4
1736958020000|2025-01-15 16:20:20|374.7|374.6|374.7|374.5|374.7|374.6|374.7|374.5|5
1736958060000|2025-01-15 16:21:00|374.75|374.55|374.75|374.55|374.75|374.55|374.75|374.55|1
1736958070000|2025-01-15 16:21:10|374.7||374.75||374.75||374.7||0
1736958080000|2025-01-15 16:21:20|374.7||374.75||374.75||374.7||0
1736958100000|2025-01-15 16:21:40|374.7||374.75||374.75||374.7||0
1736958110000|2025-01-15 16:21:50|374.7||374.75||374.75||374.7||0
1736958120000|2025-01-15 16:22:00|374.8|374.6|374.8|374.6|374.8|374.6|374.8|374.6|0
1736958130000|2025-01-15 16:22:10|||||||||1
1736958160000|2025-01-15 16:22:40|374.85|374.65|374.85|374.7|374.85|374.7|374.85|374.65|7
1736958170000|2025-01-15 16:22:50|374.9||374.9||374.9||374.9||1
1736958180000|2025-01-15 16:23:00||374.75||374.75||374.75||374.75|0
1736958190000|2025-01-15 16:23:10|374.95||374.95||374.95||374.95||1
1736958200000|2025-01-15 16:23:20|375|374.8|374.95|374.75|375|374.8|374.95|374.75|0
1736958210000|2025-01-15 16:23:30|375||375||375||375||0
1736958220000|2025-01-15 16:23:40|374.95|374.8|375|374.8|375|374.8|374.95|374.8|0
1736958230000|2025-01-15 16:23:50|374.95||375||375||374.95||0
1736958240000|2025-01-15 16:24:00|374.95|374.85|374.95|374.8|374.95|374.85|374.95|374.8|17
1736958250000|2025-01-15 16:24:10|375||374.95||375||374.95||0
1736958260000|2025-01-15 16:24:20|374.9|374.75|374.9|374.75|374.9|374.8|374.9|374.75|2
1736958270000|2025-01-15 16:24:30|374.85|374.7|374.85|374.7|374.85|374.7|374.85|374.7|1
1736958290000|2025-01-15 16:24:50|374.9|374.6|374.8|374.6|374.9|374.6|374.8|374.6|2
1736958300000|2025-01-15 16:25:00|374.75|374.55|374.8|374.55|374.8|374.6|374.75|374.55|1
1736958310000|2025-01-15 16:25:10|374.75||374.75||374.75||374.75||0
1736958330000|2025-01-15 16:25:30||374.6||374.55||374.6||374.55|0
1736958340000|2025-01-15 16:25:40||374.6||374.55||374.6||374.55|0
1736958350000|2025-01-15 16:25:50|374.7|374.5|374.7|374.5|374.7|374.5|374.7|374.5|1
1736958370000|2025-01-15 16:26:10||374.55||374.5||374.55||374.5|0
1736958380000|2025-01-15 16:26:20|374.75|374.55|374.75|374.55|374.75|374.55|374.7|374.55|1
1736958390000|2025-01-15 16:26:30|374.8|374.6|374.8|374.6|374.8|374.6|374.8|374.6|0
1736958450000|2025-01-15 16:27:30|374.85|374.65|374.85|374.65|374.85|374.65|374.85|374.65|0
1736958460000|2025-01-15 16:27:40|374.9||374.85||374.9||374.85||0
1736958470000|2025-01-15 16:27:50|374.8|374.6|374.8|374.6|374.8|374.6|374.8|374.6|0
1736958480000|2025-01-15 16:28:00|374.85|374.65|374.8|374.6|374.85|374.65|374.8|374.6|2
1736958490000|2025-01-15 16:28:10|374.75|374.55|374.75|374.6|374.75|374.6|374.75|374.55|0
1736958500000|2025-01-15 16:28:20||374.55||374.6||374.6||374.55|0
1736958510000|2025-01-15 16:28:30|374.8|374.55|374.75|374.55|374.8|374.55|374.75|374.55|0
1736958520000|2025-01-15 16:28:40|374.8|374.6|374.8|374.6|374.8|374.6|374.8|374.55|0
1736958530000|2025-01-15 16:28:50|374.75|374.55|374.75|374.55|374.75|374.55|374.75|374.55|2
1736958570000|2025-01-15 16:29:30|374.7||374.7||374.7||374.7||0
1736958590000|2025-01-15 16:29:50|374.65|374.5|374.7|374.5|374.7|374.5|374.65|374.5|4
1736958600000|2025-01-15 16:30:00|374.65|374.45|374.65|374.45|374.65|374.5|374.65|374.45|3
1736958620000|2025-01-15 16:30:20|374.7||374.65||374.7||374.65||0
1736958630000|2025-01-15 16:30:30|374.7||374.65||374.7||374.65||0
1736958640000|2025-01-15 16:30:40|374.7||374.65||374.7||374.65||0
1736958650000|2025-01-15 16:30:50|374.6||374.65||374.65||374.6||4
1736958670000|2025-01-15 16:31:10|374.6|374.4|374.6|374.4|374.6|374.45|374.6|374.4|6
1736958680000|2025-01-15 16:31:20|374.55|374.35|374.55|374.35|374.6|374.4|374.55|374.35|13
1736958690000|2025-01-15 16:31:30|374.5||374.5||374.5||374.5||0
1736958700000|2025-01-15 16:31:40|374.45|374.3|374.5|374.3|374.5|374.35|374.45|374.3|16
1736958710000|2025-01-15 16:31:50|374.45|374.25|374.45|374.25|374.45|374.25|374.45|374.25|0
1736958720000|2025-01-15 16:32:00|374.4|374.2|374.4|374.2|374.45|374.2|374.4|374.2|1
1736958730000|2025-01-15 16:32:10|374.35|374.15|374.35|374.15|374.4|374.15|374.35|374.15|1
1736958740000|2025-01-15 16:32:20|374.4|374.2|374.35|374.2|374.4|374.2|374.35|374.2|4
1736958750000|2025-01-15 16:32:30|374.3|374.15|374.35|374.15|374.35|374.15|374.3|374.15|1
1736958760000|2025-01-15 16:32:40|374.4||374.35||374.4||374.35||0
1736958780000|2025-01-15 16:33:00|374.4||374.35||374.4||374.35||0
1736958800000|2025-01-15 16:33:20|374.4|374.2|374.4|374.2|374.4|374.2|374.35|374.2|0
1736958810000|2025-01-15 16:33:30|374.45|374.25|374.45|374.25|374.45|374.25|374.45|374.25|0
1736958820000|2025-01-15 16:33:40|374.4|374.2|374.4|374.2|374.4|374.2|374.4|374.2|0
1736958830000|2025-01-15 16:33:50|374.45|374.25|374.45|374.25|374.45|374.25|374.45|374.25|0
1736958840000|2025-01-15 16:34:00|374.4||374.45||374.45||374.4||1
1736958850000|2025-01-15 16:34:10|374.4||374.4||374.4||374.4||0
1736958860000|2025-01-15 16:34:20|374.35|374.2|374.35|374.2|374.35|374.2|374.35|374.2|2
1736958880000|2025-01-15 16:34:40|374.4||374.4||374.4||374.4||1
1736958890000|2025-01-15 16:34:50|374.35||374.35||374.35||374.35||0
1736958900000|2025-01-15 16:35:00|374.3|374.15|374.35|374.2|374.35|374.2|374.3|374.15|1
1736958910000|2025-01-15 16:35:10|374.4|374.15|374.4|374.15|374.4|374.2|374.35|374.15|2
1736958920000|2025-01-15 16:35:20||374.2||374.2||374.2||374.2|0
1736958930000|2025-01-15 16:35:30|374.35|374.15|374.45|374.2|374.45|374.2|374.35|374.15|1
1736958940000|2025-01-15 16:35:40|374.4||374.4||374.4||374.4||0
1736958950000|2025-01-15 16:35:50|374.45||374.4||374.45||374.4||0
1736958960000|2025-01-15 16:36:00|374.35|374.15|374.35|374.15|374.35|374.15|374.35|374.15|0
1736958970000|2025-01-15 16:36:10|374.4|374.2|374.45|374.25|374.45|374.25|374.4|374.2|0
1736958980000|2025-01-15 16:36:20||374.3||374.25||374.3||374.25|0
1736958990000|2025-01-15 16:36:30|374.5|374.3|374.5|374.3|374.5|374.3|374.5|374.3|0
1736959010000|2025-01-15 16:36:50|374.45|374.25|374.45|374.25|374.45|374.25|374.45|374.25|0
1736959020000|2025-01-15 16:37:00|374.5|374.3|374.5|374.3|374.5|374.3|374.45|374.25|1
1736959030000|2025-01-15 16:37:10||374.25||374.3||374.3||374.25|0
1736959040000|2025-01-15 16:37:20|374.45|374.25|374.4|374.25|374.45|374.25|374.4|374.25|1
1736959050000|2025-01-15 16:37:30||374.2||374.2||374.2||374.2|1
1736959080000|2025-01-15 16:38:00|374.45|374.25|374.45|374.25|374.45|374.25|374.45|374.25|0
1736959100000|2025-01-15 16:38:20|374.5|374.3|374.5|374.3|374.5|374.3|374.5|374.25|0
1736959110000|2025-01-15 16:38:30||374.35||374.35||374.35||374.35|0
1736959120000|2025-01-15 16:38:40|374.45|374.3|374.45|374.25|374.45|374.3|374.45|374.25|2
1736959130000|2025-01-15 16:38:50|374.4|374.2|374.4|374.2|374.4|374.2|374.4|374.2|0
1736959140000|2025-01-15 16:39:00|374.45|374.25|374.45|374.25|374.45|374.25|374.45|374.25|0
1736959160000|2025-01-15 16:39:20|374.5||374.5||374.5||374.5||0
1736959170000|2025-01-15 16:39:30|374.45||374.45||374.5||374.45||0
1736959190000|2025-01-15 16:39:50|374.5|374.3|374.5|374.3|374.5|374.3|374.5|374.3|0
1736959200000|2025-01-15 16:40:00|374.45||374.5||374.5||374.45||0
1736959250000|2025-01-15 16:40:50||374.35||374.35||374.35||374.35|0
1736959270000|2025-01-15 16:41:10||374.3||374.3||374.3||374.3|1
1736959280000|2025-01-15 16:41:20|374.45|374.25|374.5|374.35|374.5|374.35|374.45|374.25|0
1736959290000|2025-01-15 16:41:30||374.3||374.3||374.3||374.3|0
1736959310000|2025-01-15 16:41:50||374.35||374.35||374.35||374.35|0
1736959360000|2025-01-15 16:42:40|374.45|374.3|374.45|374.3|374.45|374.3|374.45|374.3|1
1736959380000|2025-01-15 16:43:00||374.25||374.3||374.3||374.25|0
1736959390000|2025-01-15 16:43:10|374.4|374.25|374.4|374.25|374.4|374.25|374.4|374.25|1
1736959400000|2025-01-15 16:43:20|374.45|374.3|374.45|374.25|374.45|374.3|374.45|374.25|1
1736959410000|2025-01-15 16:43:30|374.4||374.4||374.4||374.4||0
1736959420000|2025-01-15 16:43:40|374.35|374.2|374.35|374.15|374.35|374.2|374.3|374.15|7
1736959430000|2025-01-15 16:43:50|374.3||374.3||374.3||374.3||0
1736959440000|2025-01-15 16:44:00|||||||||7
1736959450000|2025-01-15 16:44:10|374.25|374.1|374.25|374.1|374.25|374.1|374.25|374.1|3
1736959460000|2025-01-15 16:44:20|374.3||374.25||374.3||374.25||15
1736959490000|2025-01-15 16:44:50|374.3|374.15|374.3|374.15|374.3|374.15|374.3|374.15|0
1736959500000|2025-01-15 16:45:00|374.35|374.2|374.4|374.2|374.4|374.25|374.35|374.2|1
1736959510000|2025-01-15 16:45:10|374.35|374.15|374.35|374.2|374.35|374.2|374.35|374.15|3
1736959530000|2025-01-15 16:45:30|374.4||374.4||374.4||374.4||0
1736959540000|2025-01-15 16:45:40|374.35||374.35||374.35||374.35||0
1736959550000|2025-01-15 16:45:50|374.4||374.4||374.4||374.4||0
1736959560000|2025-01-15 16:46:00|374.35|374.15|374.35|374.15|374.35|374.2|374.35|374.15|13
1736959570000|2025-01-15 16:46:10||374.2||374.15||374.2||374.15|1
1736959580000|2025-01-15 16:46:20||374.2||374.15||374.2||374.15|0
1736959590000|2025-01-15 16:46:30|374.3||374.3||374.3||374.3||0
1736959600000|2025-01-15 16:46:40|374.35|374.1|374.25|374.1|374.35|374.1|374.25|374.1|9
1736959610000|2025-01-15 16:46:50|374.3||374.25||374.3||374.25||1
1736959640000|2025-01-15 16:47:20|||||||||6
1736959650000|2025-01-15 16:47:30|||||||||1
1736959670000|2025-01-15 16:47:50|374.3|374.15|374.3|374.15|374.3|374.15|374.3|374.15|1
1736959690000|2025-01-15 16:48:10|374.35||374.35||374.35||374.35||0
1736959700000|2025-01-15 16:48:20|374.3||374.3||374.35||374.3||0
1736959720000|2025-01-15 16:48:40|374.25|374.1|374.3|374.1|374.3|374.1|374.25|374.1|2
1736959730000|2025-01-15 16:48:50|374.25|374.15|374.3|374.1|374.3|374.15|374.25|374.1|0
1736959750000|2025-01-15 16:49:10||374.15||374.15||374.15||374.15|0
1736959800000|2025-01-15 16:50:00|374.25|374.1|374.25|374.1|374.25|374.1|374.25|374.1|3
1736959820000|2025-01-15 16:50:20|374.1|373.95|374.2|374.05|374.2|374.05|374.1|373.9|65
1736959830000|2025-01-15 16:50:30|374.25||374.25||374.25||374.25||0
1736959840000|2025-01-15 16:50:40|374.3|374.1|374.25|374.1|374.3|374.1|374.25|374.1|5
1736959850000|2025-01-15 16:50:50|374.3|374.05|374.2|374.05|374.3|374.05|374.2|374.05|3
1736959860000|2025-01-15 16:51:00|374.25|374|374.2|374|374.25|374.05|374.2|374|2
1736959870000|2025-01-15 16:51:10||374.05||374.05||374.05||374|0
1736959880000|2025-01-15 16:51:20|374.25||374.25||374.25||374.25||0
1736959890000|2025-01-15 16:51:30||374.1||374.1||374.1||374.05|1
1736959910000|2025-01-15 16:51:50|374.3||374.3||374.3||374.25||2
1736959920000|2025-01-15 16:52:00|374.25|374.05|374.2|374.05|374.25|374.05|374.2|374|1
1736959930000|2025-01-15 16:52:10|374.15|374|374.1|373.95|374.15|374.05|374.1|373.95|1
1736959940000|2025-01-15 16:52:20|374.15|374|374.15|374|374.15|374|374.15|373.95|3
1736959950000|2025-01-15 16:52:30||373.95||373.95||373.95||373.95|1
1736959960000|2025-01-15 16:52:40||374||373.95||374||373.95|0
1736959970000|2025-01-15 16:52:50||374||373.95||374||373.95|0
1736959980000|2025-01-15 16:53:00||374||373.95||374||373.95|0
1736959990000|2025-01-15 16:53:10|374.1||374.1||374.1||374.1||0
1736960000000|2025-01-15 16:53:20|374.05|373.9|374.05|373.9|374.05|373.9|374.05|373.9|1
1736960010000|2025-01-15 16:53:30|374|373.85|374.05|373.9|374.05|373.9|374|373.85|5
1736960020000|2025-01-15 16:53:40|374.1||374.05||374.1||374.05||0
1736960040000|2025-01-15 16:54:00|374.1||374.1||374.1||374.1||0
1736960050000|2025-01-15 16:54:10|374.05|373.95|374.1|373.9|374.1|373.95|374.05|373.9|0
1736960060000|2025-01-15 16:54:20||373.95||373.9||373.95||373.9|0
1736960070000|2025-01-15 16:54:30|374.15|373.95|374.15|374|374.15|374|374.15|373.95|6
1736960090000|2025-01-15 16:54:50|374.2||374.2||374.2||374.2||0
1736960100000|2025-01-15 16:55:00|374.15||374.15||374.15||374.15||0
1736960110000|2025-01-15 16:55:10|374.1|373.95|374.1|373.95|374.1|373.95|374.1|373.95|4
1736960120000|2025-01-15 16:55:20|374.15|374|374.15|373.95|374.15|374|374.15|373.95|2
1736960130000|2025-01-15 16:55:30||374||374||374||373.95|0
1736960140000|2025-01-15 16:55:40||373.95||373.95||374||373.95|2
1736960150000|2025-01-15 16:55:50||374||373.95||374||373.95|0
1736960160000|2025-01-15 16:56:00||374||373.95||374||373.95|0
1736960170000|2025-01-15 16:56:10|374.2|374|374.2|374|374.2|374|374.2|374|0
1736960180000|2025-01-15 16:56:20|374.15||374.15||374.2||374.15||0
1736960190000|2025-01-15 16:56:30|374.2||374.2||374.2||374.2||0
1736960200000|2025-01-15 16:56:40|374.15|374.05|374.2|374|374.2|374.05|374.15|374|0
1736960220000|2025-01-15 16:57:00|374.15|373.95|374.1|373.95|374.15|373.95|374.1|373.9|2
1736960230000|2025-01-15 16:57:10|374.15|374|374.15|374|374.2|374|374.15|373.95|3
1736960240000|2025-01-15 16:57:20|374.2||374.2||374.2||374.2||0
1736960250000|2025-01-15 16:57:30||374.05||374||374.05||374|0
1736960260000|2025-01-15 16:57:40|374.25|374.05|374.25|374.05|374.25|374.05|374.2|374|0
1736960270000|2025-01-15 16:57:50|374.3|374.1|374.25|374.1|374.3|374.1|374.25|374.1|0
1736960280000|2025-01-15 16:58:00|374.3|374.15|374.35|374.15|374.35|374.15|374.25|374.15|2
1736960290000|2025-01-15 16:58:10|374.3||374.3||374.3||374.3||0
1736960300000|2025-01-15 16:58:20|374.35||374.35||374.35||374.3||0
1736960310000|2025-01-15 16:58:30|374.3||374.3||374.3||374.3||0
1736960320000|2025-01-15 16:58:40|374.35||374.35||374.35||374.3||0
1736960340000|2025-01-15 16:59:00||374.2||374.2||374.2||374.2|0
1736960350000|2025-01-15 16:59:10|374.3|374.15|374.3|374.15|374.3|374.15|374.3|374.15|2
1736960400000|2025-01-15 17:00:00|374.25|374.1|374.3|374.15|374.35|374.15|374.25|374.05|3
1736960420000|2025-01-15 17:00:20|374.35|374.2|374.35|374.2|374.35|374.2|374.35|374.2|5
1736960440000|2025-01-15 17:00:40||374.15||374.15||374.15||374.15|1
1736960450000|2025-01-15 17:00:50|374.3|374.2|374.3|374.15|374.35|374.2|374.3|374.15|0
1736960460000|2025-01-15 17:01:00|374.35||374.3||374.35||374.3||1
1736960470000|2025-01-15 17:01:10|374.35||374.3||374.35||374.3||0
1736960480000|2025-01-15 17:01:20|374.35||374.35||374.35||374.3||0
1736960490000|2025-01-15 17:01:30|374.3|374.2|374.35|374.2|374.35|374.2|374.3|374.15|2
1736960550000|2025-01-15 17:02:30|374.4|374.25|374.4|374.25|374.4|374.25|374.4|374.25|5
1736960560000|2025-01-15 17:02:40|374.45|374.3|374.5|374.35|374.5|374.35|374.45|374.3|1
1736960590000|2025-01-15 17:03:10||374.3||374.3||374.3||374.3|2
1736960600000|2025-01-15 17:03:20|374.45||374.5||374.5||374.45||1
1736960620000|2025-01-15 17:03:40|374.55|374.35|374.55|374.4|374.55|374.4|374.55|374.3|7
1736960640000|2025-01-15 17:04:00|374.6|374.45|374.65|374.45|374.65|374.45|374.6|374.4|2
1736960650000|2025-01-15 17:04:10|374.6||374.6||374.6||374.6||0
1736960660000|2025-01-15 17:04:20|374.65||374.65||374.65||374.65||0
1736960680000|2025-01-15 17:04:40||374.5||374.45||374.5||374.45|0
1736960690000|2025-01-15 17:04:50|374.6||374.6||374.6||374.6||0
1736960700000|2025-01-15 17:05:00|374.55|374.4|374.6|374.4|374.6|374.45|374.55|374.35|4
1736960710000|2025-01-15 17:05:10|374.65|374.45|374.65|374.45|374.65|374.45|374.65|374.4|2
1736960720000|2025-01-15 17:05:20|374.7||374.65||374.7||374.65||0
1736960760000|2025-01-15 17:06:00|374.7|374.5|374.75|374.55|374.75|374.55|374.65|374.5|0
1736960770000|2025-01-15 17:06:10||374.5||374.55||374.55||374.5|0
1736960780000|2025-01-15 17:06:20|374.7||374.75||374.75||374.7||0
1736960790000|2025-01-15 17:06:30||374.6||374.55||374.6||374.55|1
1736960800000|2025-01-15 17:06:40|374.8|374.6|374.8|374.6|374.8|374.6|374.8|374.6|11
1736960820000|2025-01-15 17:07:00|374.75||374.8||374.8||374.75||0
1736960830000|2025-01-15 17:07:10|374.75||374.75||374.75||374.75||0
1736960840000|2025-01-15 17:07:20|374.7|374.5|374.7|374.5|374.7|374.5|374.7|374.5|3
1736960850000|2025-01-15 17:07:30|374.75|374.55|374.75|374.55|374.75|374.55|374.75|374.55|0
1736960860000|2025-01-15 17:07:40|374.8|374.6|374.8|374.6|374.8|374.6|374.8|374.55|0
1736960880000|2025-01-15 17:08:00|374.75|374.55|374.75|374.55|374.75|374.6|374.75|374.55|0
1736960890000|2025-01-15 17:08:10||374.5||374.5||374.5||374.5|0
1736960900000|2025-01-15 17:08:20|374.7|374.55|374.7|374.5|374.75|374.55|374.7|374.5|0
1736960910000|2025-01-15 17:08:30|374.65|374.45|374.65|374.45|374.65|374.45|374.65|374.45|0
1736961030000|2025-01-15 17:10:30|374.6|374.4|374.55|374.4|374.6|374.4|374.55|374.35|6
1736961050000|2025-01-15 17:10:50||374.35||374.4||374.4||374.35|0
1736961060000|2025-01-15 17:11:00||374.35||374.35||374.35||374.35|0
1736961080000|2025-01-15 17:11:20|374.5||374.5||374.5||374.5||0
1736961120000|2025-01-15 17:12:00|374.55||374.55||374.55||374.55||2
1736961130000|2025-01-15 17:12:10||374.4||374.4||374.4||374.4|0
1736961150000|2025-01-15 17:12:30|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.4|3
1736961170000|2025-01-15 17:12:50|374.55|374.4|374.55|374.4|374.55|374.4|374.55|374.4|1
1736961180000|2025-01-15 17:13:00|374.6||374.6||374.6||374.6||0
1736961210000|2025-01-15 17:13:30|374.55|374.35|374.55|374.35|374.55|374.35|374.55|374.35|1
1736961220000|2025-01-15 17:13:40|374.6|374.4|374.6|374.4|374.6|374.4|374.6|374.4|0
1736961230000|2025-01-15 17:13:50|374.55|374.35|374.55|374.35|374.6|374.35|374.55|374.35|0
1736961270000|2025-01-15 17:14:30|374.5||374.5||374.55||374.5||0
1736961330000|2025-01-15 17:15:30|374.45|374.3|374.5|374.3|374.5|374.3|374.45|374.3|4
1736961350000|2025-01-15 17:15:50||374.35||374.35||374.35||374.35|0
1736961360000|2025-01-15 17:16:00|374.55|374.4|374.6|374.4|374.6|374.4|374.55|374.4|7
1736961370000|2025-01-15 17:16:10||374.45||374.4||374.45||374.4|0
1736961380000|2025-01-15 17:16:20|374.65|374.45|374.65|374.45|374.65|374.45|374.65|374.45|0
1736961470000|2025-01-15 17:17:50|||||||||1
1736961480000|2025-01-15 17:18:00|||||||||1
1736961500000|2025-01-15 17:18:20|374.6||374.6||374.6||374.6||0
1736961520000|2025-01-15 17:18:40|374.55|374.4|374.55|374.4|374.55|374.4|374.55|374.4|5
1736961550000|2025-01-15 17:19:10|374.5|374.35|374.55|374.4|374.55|374.4|374.5|374.35|11
1736961560000|2025-01-15 17:19:20||374.35||374.4||374.4||374.35|10
1736961600000|2025-01-15 17:20:00||374.35||374.4||374.4||374.35|9
1736961630000|2025-01-15 17:20:30|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|10
1736961650000|2025-01-15 17:20:50|374.65|374.5|374.65|374.45|374.65|374.5|374.65|374.45|1
1736961660000|2025-01-15 17:21:00|||||||||2
1736961670000|2025-01-15 17:21:10||374.5||374.5||374.5||374.5|0
1736961680000|2025-01-15 17:21:20|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.4|1
1736961690000|2025-01-15 17:21:30|374.65||374.65||374.65||374.65||0
1736961700000|2025-01-15 17:21:40|374.6||374.6||374.65||374.6||0
1736961720000|2025-01-15 17:22:00||374.4||374.4||374.4||374.4|0
1736961730000|2025-01-15 17:22:10|374.55|374.45|374.55|374.4|374.6|374.45|374.55|374.4|1
1736961740000|2025-01-15 17:22:20||374.35||374.4||374.4||374.35|4
1736961760000|2025-01-15 17:22:40|||||||||2
1736961790000|2025-01-15 17:23:10|374.5|374.35|374.55|374.35|374.55|374.4|374.5|374.35|14
1736961800000|2025-01-15 17:23:20||374.4||374.4||374.4||374.4|0
1736961840000|2025-01-15 17:24:00|374.6|374.45|374.6|374.4|374.6|374.45|374.6|374.4|5
1736961850000|2025-01-15 17:24:10||374.45||374.45||374.45||374.4|0
1736961870000|2025-01-15 17:24:30|374.65|374.4|374.55|374.4|374.65|374.4|374.55|374.4|10
1736961880000|2025-01-15 17:24:40|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|2
1736961900000|2025-01-15 17:25:00|374.65||374.65||374.65||374.65||0
1736961950000|2025-01-15 17:25:50||374.5||374.45||374.5||374.45|0
1736961960000|2025-01-15 17:26:00||374.5||374.45||374.5||374.45|0
1736961970000|2025-01-15 17:26:10||374.5||374.45||374.5||374.45|1
1736961980000|2025-01-15 17:26:20|374.6||374.6||374.6||374.6||5
1736962020000|2025-01-15 17:27:00|374.65|374.5|374.65|374.5|374.65|374.5|374.65|374.5|4
1736962040000|2025-01-15 17:27:20|374.6|374.45|374.65|374.45|374.65|374.45|374.6|374.45|4
1736962050000|2025-01-15 17:27:30||374.5||374.45||374.5||374.45|0
1736962060000|2025-01-15 17:27:40||374.5||374.45||374.5||374.45|1
1736962070000|2025-01-15 17:27:50|374.7|374.5|374.7|374.5|374.7|374.5|374.7|374.45|5
1736962080000|2025-01-15 17:28:00|374.65||374.65||374.7||374.65||0
1736962100000|2025-01-15 17:28:20||374.45||374.5||374.5||374.45|4
1736962120000|2025-01-15 17:28:40|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|5
1736962140000|2025-01-15 17:29:00|374.55|374.4|374.55|374.4|374.55|374.4|374.55|374.4|8
1736962240000|2025-01-15 17:30:40|||||||||2
1736962390000|2025-01-15 17:33:10|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|6
1736962410000|2025-01-15 17:33:30|374.65|374.5|374.65|374.5|374.65|374.5|374.65|374.5|8
1736962420000|2025-01-15 17:33:40|374.7|374.55|374.65|374.5|374.7|374.55|374.65|374.5|6
1736962450000|2025-01-15 17:34:10|374.7|374.55|374.75|374.55|374.75|374.55|374.7|374.55|1
1736962460000|2025-01-15 17:34:20|374.7||374.75||374.75||374.7||0
1736962470000|2025-01-15 17:34:30|374.7||374.7||374.7||374.7||2
1736962480000|2025-01-15 17:34:40||374.5||374.55||374.55||374.5|5
1736962490000|2025-01-15 17:34:50|374.65|374.5|374.65|374.5|374.65|374.5|374.65|374.5|3
1736962500000|2025-01-15 17:35:00|||||||||1
1736962510000|2025-01-15 17:35:10|374.6|374.45|374.55|374.4|374.6|374.45|374.55|374.4|2
1736962520000|2025-01-15 17:35:20|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.35|3
1736962560000|2025-01-15 17:36:00|374.55|374.4|374.55|374.4|374.55|374.4|374.55|374.4|4
1736962600000|2025-01-15 17:36:40|374.6|374.45|374.6|374.4|374.6|374.45|374.6|374.4|2
1736962630000|2025-01-15 17:37:10|374.55||374.55||374.55||374.55||0
1736962740000|2025-01-15 17:39:00|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|4
1736962750000|2025-01-15 17:39:10|||||||||1
1736962840000|2025-01-15 17:40:40||374.4||374.45||374.45||374.4|4
1736962850000|2025-01-15 17:40:50||374.4||374.45||374.45||374.4|0
1736962860000|2025-01-15 17:41:00|||||||||1
1736962890000|2025-01-15 17:41:30|374.65|374.5|374.65|374.45|374.65|374.5|374.65|374.45|1
1736962920000|2025-01-15 17:42:00||374.5||374.5||374.5||374.5|1
1736962940000|2025-01-15 17:42:20|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|4
1736963020000|2025-01-15 17:43:40|374.65||374.65||374.65||374.65||0
1736963030000|2025-01-15 17:43:50||374.5||374.45||374.5||374.45|4
1736963050000|2025-01-15 17:44:10||374.5||374.5||374.5||374.45|0
1736963060000|2025-01-15 17:44:20||374.45||374.5||374.5||374.45|1
1736963110000|2025-01-15 17:45:10|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|3
1736963130000|2025-01-15 17:45:30||374.4||374.4||374.4||374.4|3
1736963140000|2025-01-15 17:45:40||374.45||374.45||374.45||374.4|0
1736963150000|2025-01-15 17:45:50||374.4||374.45||374.45||374.4|0
1736963180000|2025-01-15 17:46:20|374.65|374.5|374.65|374.5|374.65|374.5|374.65|374.5|1
1736963200000|2025-01-15 17:46:40|374.6|374.45|374.55|374.4|374.6|374.45|374.55|374.4|4
1736963210000|2025-01-15 17:46:50||374.35||374.35||374.4||374.35|4
1736963220000|2025-01-15 17:47:00|374.5|374.3|374.5|374.3|374.5|374.3|374.5|374.3|1
1736963230000|2025-01-15 17:47:10|374.45||374.45||374.45||374.45||8
1736963240000|2025-01-15 17:47:20||374.25||374.25||374.3||374.25|2
1736963250000|2025-01-15 17:47:30|374.5|374.3|374.45|374.3|374.5|374.35|374.45|374.25|4
1736963260000|2025-01-15 17:47:40|374.5|374.35|374.5|374.35|374.5|374.35|374.45|374.3|5
1736963270000|2025-01-15 17:47:50||374.3||374.35||374.35||374.3|1
1736963280000|2025-01-15 17:48:00||374.3||374.35||374.35||374.3|3
1736963290000|2025-01-15 17:48:10|374.55||374.55||374.55||374.55||3
1736963300000|2025-01-15 17:48:20||374.4||374.35||374.4||374.35|1
1736963310000|2025-01-15 17:48:30|||||||||1
1736963330000|2025-01-15 17:48:50|374.5||374.5||374.5||374.5||0
1736963350000|2025-01-15 17:49:10||374.3||374.35||374.35||374.3|3
1736963380000|2025-01-15 17:49:40||374.3||374.3||374.35||374.3|2
1736963400000|2025-01-15 17:50:00|374.45||374.5||374.5||374.45||0
1736963420000|2025-01-15 17:50:20|374.45||374.45||374.5||374.45||1
1736963430000|2025-01-15 17:50:30||374.25||374.25||374.25||374.25|1
1736963440000|2025-01-15 17:50:40|374.4||374.45||374.45||374.4||0
1736963450000|2025-01-15 17:50:50||374.3||374.25||374.3||374.25|3
1736963470000|2025-01-15 17:51:10||374.3||374.25||374.3||374.25|0
1736963530000|2025-01-15 17:52:10|374.4||374.45||374.45||374.4||0
1736963550000|2025-01-15 17:52:30|374.4||374.45||374.45||374.4||0
1736963560000|2025-01-15 17:52:40|374.4||374.4||374.45||374.4||0
1736963580000|2025-01-15 17:53:00|374.35|374.2|374.45|374.25|374.45|374.25|374.35|374.2|2
1736963590000|2025-01-15 17:53:10|374.4||374.4||374.4||374.4||0
1736963600000|2025-01-15 17:53:20|374.45||374.45||374.45||374.45||0
1736963640000|2025-01-15 17:54:00|374.5|374.3|374.45|374.25|374.5|374.3|374.45|374.25|4
1736963670000|2025-01-15 17:54:30||374.3||374.3||374.3||374.3|0
1736963690000|2025-01-15 17:54:50||374.25||374.25||374.3||374.25|0
1736963700000|2025-01-15 17:55:00||374.3||374.25||374.3||374.25|0
1736963710000|2025-01-15 17:55:10|374.4|374.2|374.4|374.2|374.4|374.2|374.4|374.2|2
1736963720000|2025-01-15 17:55:20|374.35|374.15|374.35|374.15|374.35|374.15|374.35|374.15|0
1736963760000|2025-01-15 17:56:00|374.4|374.2|374.4|374.2|374.4|374.2|374.4|374.2|1
1736963770000|2025-01-15 17:56:10|374.35||374.4||374.4||374.35||0
1736963780000|2025-01-15 17:56:20|374.35||374.35||374.4||374.35||0
1736963790000|2025-01-15 17:56:30|374.4||374.4||374.4||374.35||1
1736963800000|2025-01-15 17:56:40|374.35|374.15|374.35|374.15|374.4|374.15|374.35|374.15|2
1736963810000|2025-01-15 17:56:50||374.2||374.2||374.2||374.15|0
1736963820000|2025-01-15 17:57:00||374.15||374.2||374.2||374.15|0
1736963830000|2025-01-15 17:57:10|374.4|374.25|374.35|374.2|374.45|374.25|374.35|374.2|6
1736963870000|2025-01-15 17:57:50||374.15||374.15||374.2||374.15|5
1736963880000|2025-01-15 17:58:00||374.2||374.2||374.2||374.15|0
1736963890000|2025-01-15 17:58:10|374.4||374.35||374.4||374.35||0
1736963900000|2025-01-15 17:58:20|374.4||374.35||374.4||374.35||0
1736963910000|2025-01-15 17:58:30|374.3|374.15|374.3|374.15|374.3|374.15|374.3|374.15|1
1736963950000|2025-01-15 17:59:10|374.25|374.1|374.2|374.05|374.25|374.1|374.2|374.05|2
1736963980000|2025-01-15 17:59:40|374.25||374.2||374.25||374.2||5
1736963990000|2025-01-15 17:59:50|374.25|374.1|374.25|374.1|374.25|374.1|374.25|374.05|1
1736964000000|2025-01-15 18:00:00|374.3|374.15|374.35|374.15|374.35|374.15|374.3|374.15|0
1736964030000|2025-01-15 18:00:30|374.3||374.3||374.3||374.3||0
1736964040000|2025-01-15 18:00:40|374.35||374.35||374.35||374.35||0
1736964060000|2025-01-15 18:01:00|374.4|374.2|374.4|374.25|374.4|374.25|374.4|374.15|3
1736964100000|2025-01-15 18:01:40|374.45|374.2|374.4|374.2|374.45|374.2|374.4|374.2|4
1736964120000|2025-01-15 18:02:00|374.35||374.35||374.35||374.35||0
1736964150000|2025-01-15 18:02:30|374.4|374.25|374.4|374.25|374.4|374.25|374.4|374.25|2
1736964250000|2025-01-15 18:04:10||374.2||374.2||374.2||374.2|1
1736964280000|2025-01-15 18:04:40||374.25||374.25||374.25||374.25|0
1736964290000|2025-01-15 18:04:50|374.45|374.3|374.45|374.25|374.45|374.3|374.45|374.25|3
1736964300000|2025-01-15 18:05:00|374.4||374.45||374.45||374.4||0
1736964310000|2025-01-15 18:05:10|374.4||374.45||374.45||374.4||0
1736964320000|2025-01-15 18:05:20|374.4||374.45||374.45||374.4||0
1736964340000|2025-01-15 18:05:40||374.3||374.25||374.3||374.25|0
1736964360000|2025-01-15 18:06:00||374.3||374.3||374.3||374.25|0
1736964420000|2025-01-15 18:07:00|374.4|374.25|374.4|374.25|374.4|374.25|374.4|374.2|2
1736964430000|2025-01-15 18:07:10||374.2||374.2||374.2||374.2|0
1736964460000|2025-01-15 18:07:40|374.35||374.35||374.35||374.35||0
1736964470000|2025-01-15 18:07:50||374.15||374.2||374.2||374.15|0
1736964500000|2025-01-15 18:08:20|374.4|374.25|374.4|374.25|374.4|374.25|374.4|374.2|4
1736964510000|2025-01-15 18:08:30|374.45||374.45||374.45||374.45||1
1736964520000|2025-01-15 18:08:40|374.4||374.4||374.4||374.4||0
1736964530000|2025-01-15 18:08:50|374.35|374.2|374.35|374.2|374.35|374.2|374.35|374.2|1
1736964540000|2025-01-15 18:09:00||374.15||374.2||374.2||374.15|0
1736964550000|2025-01-15 18:09:10|374.4||374.4||374.4||374.35||0
1736964560000|2025-01-15 18:09:20|374.35||374.35||374.4||374.35||0
1736964580000|2025-01-15 18:09:40|374.4||374.4||374.4||374.4||0
1736964660000|2025-01-15 18:11:00|374.45|374.25|374.45|374.25|374.45|374.25|374.45|374.25|1
1736964670000|2025-01-15 18:11:10|374.4||374.45||374.45||374.4||0
1736964730000|2025-01-15 18:12:10|374.4||374.45||374.45||374.4||0
1736964760000|2025-01-15 18:12:40||374.3||374.3||374.3||374.25|0
1736964770000|2025-01-15 18:12:50|374.5||374.5||374.5||374.5||6
1736964780000|2025-01-15 18:13:00|374.45||374.45||374.45||374.45||0
1736964840000|2025-01-15 18:14:00|||||||||1
1736964880000|2025-01-15 18:14:40|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.35|1
1736964990000|2025-01-15 18:16:30|374.6|374.4|374.6|374.4|374.6|374.45|374.6|374.4|9
1736965010000|2025-01-15 18:16:50|374.55||374.55||374.55||374.55||0
1736965050000|2025-01-15 18:17:30|374.6|374.45|374.6|374.45|374.6|374.45|374.55|374.45|5
1736965130000|2025-01-15 18:18:50|||||||||1
1736965160000|2025-01-15 18:19:20|||||||||3
1736965180000|2025-01-15 18:19:40|374.65|374.5|374.7|374.55|374.7|374.55|374.65|374.5|9
1736965190000|2025-01-15 18:19:50|374.65|374.5|374.65|374.5|374.7|374.5|374.65|374.45|3
1736965220000|2025-01-15 18:20:20|374.6|374.45|374.6|374.45|374.6|374.5|374.6|374.45|1
1736965250000|2025-01-15 18:20:50||374.4||374.4||374.4||374.4|2
1736965270000|2025-01-15 18:21:10|374.55||374.55||374.55||374.55||0
1736965310000|2025-01-15 18:21:50|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.35|1
1736965320000|2025-01-15 18:22:00|374.55|374.4|374.55|374.4|374.55|374.4|374.55|374.4|3
1736965330000|2025-01-15 18:22:10||374.35||374.35||374.35||374.35|0
1736965340000|2025-01-15 18:22:20||374.4||374.35||374.4||374.35|0
1736965350000|2025-01-15 18:22:30||374.4||374.4||374.4||374.35|0
1736965360000|2025-01-15 18:22:40||374.35||374.4||374.4||374.35|0
1736965420000|2025-01-15 18:23:40||374.35||374.4||374.4||374.35|0
1736965440000|2025-01-15 18:24:00|||||||||1
1736965540000|2025-01-15 18:25:40|||||||||5
1736965560000|2025-01-15 18:26:00|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.35|2
1736965650000|2025-01-15 18:27:30|374.55|374.4|374.55|374.4|374.55|374.4|374.55|374.4|5
1736965690000|2025-01-15 18:28:10|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.35|8
1736965700000|2025-01-15 18:28:20|374.55|374.4|374.55|374.35|374.55|374.4|374.55|374.35|0
1736965710000|2025-01-15 18:28:30||374.4||374.35||374.4||374.35|0
1736965720000|2025-01-15 18:28:40||374.4||374.35||374.4||374.35|0
1736965730000|2025-01-15 18:28:50||374.4||374.35||374.4||374.35|0
1736965740000|2025-01-15 18:29:00||374.4||374.4||374.4||374.4|0
1736965780000|2025-01-15 18:29:40|374.5|374.35|374.5|374.35|374.5|374.35|374.5|374.35|4
1736965800000|2025-01-15 18:30:00|374.55|374.4|374.55|374.4|374.55|374.4|374.55|374.4|2
1736965810000|2025-01-15 18:30:10|374.65|374.45|374.65|374.5|374.65|374.5|374.65|374.45|8
1736965830000|2025-01-15 18:30:30||374.45||374.45||374.5||374.45|1
1736965840000|2025-01-15 18:30:40||374.5||374.5||374.5||374.5|0
1736965850000|2025-01-15 18:30:50|374.6|374.45|374.6|374.45|374.65|374.45|374.6|374.45|0
1736965860000|2025-01-15 18:31:00|374.65||374.65||374.65||374.65||0
1736965870000|2025-01-15 18:31:10||374.5||374.5||374.5||374.5|0
1736965920000|2025-01-15 18:32:00|374.7||374.65||374.7||374.65||0
1736965970000|2025-01-15 18:32:50|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|3
1736966000000|2025-01-15 18:33:20|374.55|374.4|374.55|374.4|374.55|374.4|374.55|374.4|0
1736966040000|2025-01-15 18:34:00|374.6|374.45|374.65|374.45|374.65|374.45|374.6|374.45|3
1736966050000|2025-01-15 18:34:10||374.5||374.45||374.5||374.45|0
1736966060000|2025-01-15 18:34:20||374.5||374.45||374.5||374.45|0
1736966080000|2025-01-15 18:34:40||374.5||374.5||374.5||374.5|0
1736966090000|2025-01-15 18:34:50||374.45||374.45||374.45||374.45|0
1736966100000|2025-01-15 18:35:00|374.6|374.4|374.55|374.4|374.6|374.4|374.55|374.4|2
1736966120000|2025-01-15 18:35:20|374.6||374.55||374.6||374.55||2
1736966130000|2025-01-15 18:35:30|374.6||374.6||374.6||374.6||1
1736966140000|2025-01-15 18:35:40|374.65|374.45|374.65|374.45|374.65|374.45|374.65|374.45|1
1736966150000|2025-01-15 18:35:50|374.6||374.65||374.65||374.6||0
1736966160000|2025-01-15 18:36:00|374.6||374.6||374.6||374.6||0
1736966200000|2025-01-15 18:36:40|||||||||1
1736966210000|2025-01-15 18:36:50|374.65||374.65||374.65||374.65||0
1736966270000|2025-01-15 18:37:50|374.6||374.6||374.6||374.6||1
1736966290000|2025-01-15 18:38:10|374.65||374.65||374.65||374.6||4
1736966330000|2025-01-15 18:38:50||374.5||374.5||374.5||374.5|0
1736966340000|2025-01-15 18:39:00|374.7||374.65||374.7||374.65||1
1736966350000|2025-01-15 18:39:10|374.7||374.65||374.7||374.65||0
1736966400000|2025-01-15 18:40:00|374.6|374.45|374.65|374.45|374.65|374.45|374.6|374.45|2
1736966410000|2025-01-15 18:40:10|374.6||374.6||374.6||374.6||1
1736966420000|2025-01-15 18:40:20||374.4||374.45||374.45||374.4|0
1736966500000|2025-01-15 18:41:40|374.65|374.5|374.6|374.45|374.65|374.5|374.6|374.45|6
1736966510000|2025-01-15 18:41:50|374.65|374.5|374.65|374.5|374.65|374.5|374.65|374.5|0
1736966640000|2025-01-15 18:44:00|||||||||1
1736966710000|2025-01-15 18:45:10|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|2
1736966810000|2025-01-15 18:46:50|374.65|374.5|374.65|374.45|374.65|374.5|374.65|374.45|8
1736966820000|2025-01-15 18:47:00|374.6||374.6||374.6||374.6||0
1736966830000|2025-01-15 18:47:10|||||||||1
1736966850000|2025-01-15 18:47:30|374.55|374.4|374.55|374.4|374.55|374.4|374.55|374.4|10
1736966860000|2025-01-15 18:47:40||374.35||374.35||374.35||374.35|13
1736966870000|2025-01-15 18:47:50|374.5|374.3|374.5|374.35|374.5|374.35|374.5|374.3|1
1736966910000|2025-01-15 18:48:30|374.55|374.4|374.55|374.35|374.55|374.4|374.55|374.35|1
1736966920000|2025-01-15 18:48:40||374.4||374.35||374.4||374.35|0
1736966950000|2025-01-15 18:49:10|374.5||374.55||374.55||374.5||0
1736966960000|2025-01-15 18:49:20|374.5|374.4|374.55|374.35|374.55|374.4|374.5|374.35|4
1736966970000|2025-01-15 18:49:30||374.4||374.4||374.4||374.4|0
1736967090000|2025-01-15 18:51:30|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|1
1736967120000|2025-01-15 18:52:00|374.65||374.65||374.65||374.6||0
1736967130000|2025-01-15 18:52:10||374.5||374.45||374.5||374.45|0
1736967140000|2025-01-15 18:52:20||374.5||374.45||374.5||374.45|0
1736967150000|2025-01-15 18:52:30|374.6|374.5|374.65|374.45|374.65|374.5|374.6|374.45|0
1736967170000|2025-01-15 18:52:50|374.6||374.65||374.65||374.6||0
1736967180000|2025-01-15 18:53:00||374.5||374.5||374.5||374.5|1
1736967190000|2025-01-15 18:53:10|||||||||1
1736967240000|2025-01-15 18:54:00|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|2
1736967260000|2025-01-15 18:54:20||374.4||374.45||374.45||374.4|0
1736967590000|2025-01-15 18:59:50|||||||||2
1736967620000|2025-01-15 19:00:20|374.65|374.5|374.6|374.45|374.65|374.5|374.6|374.45|7
1736967670000|2025-01-15 19:01:10|374.65|374.5|374.65|374.5|374.65|374.5|374.65|374.5|1
1736967720000|2025-01-15 19:02:00|374.6|374.45|374.65|374.5|374.65|374.5|374.6|374.45|4
1736967750000|2025-01-15 19:02:30|374.7|374.55|374.7|374.55|374.7|374.55|374.7|374.55|7
1736967820000|2025-01-15 19:03:40|374.75|374.6|374.75|374.55|374.75|374.6|374.75|374.55|8
1736967890000|2025-01-15 19:04:50|374.7||374.7||374.7||374.7||0
1736967990000|2025-01-15 19:06:30|374.65|374.5|374.65|374.5|374.65|374.5|374.65|374.5|3
1736968000000|2025-01-15 19:06:40||374.45||374.5||374.5||374.45|0
1736968010000|2025-01-15 19:06:50||374.45||374.5||374.5||374.45|0
1736968020000|2025-01-15 19:07:00|374.7|374.55|374.7|374.55|374.7|374.55|374.7|374.5|4
1736968090000|2025-01-15 19:08:10|374.65|374.5|374.65|374.5|374.65|374.5|374.65|374.5|1
1736968100000|2025-01-15 19:08:20|||||||||1
1736968190000|2025-01-15 19:09:50|374.7|374.6|374.75|374.6|374.75|374.6|374.7|374.6|4
1736968210000|2025-01-15 19:10:10|374.7|374.55|374.7|374.55|374.7|374.55|374.7|374.55|9
1736968320000|2025-01-15 19:12:00|374.65|374.5|374.7|374.5|374.7|374.55|374.65|374.5|6
1736968340000|2025-01-15 19:12:20||374.55||374.55||374.55||374.55|0
1736968420000|2025-01-15 19:13:40|||||||||2
1736968430000|2025-01-15 19:13:50|374.75|374.6|374.8|374.6|374.8|374.6|374.75|374.6|7
1736968440000|2025-01-15 19:14:00||374.65||374.6||374.65||374.6|1
1736968460000|2025-01-15 19:14:20|374.75||374.75||374.8||374.75||0
1736968480000|2025-01-15 19:14:40||374.55||374.55||374.55||374.55|0
1736968500000|2025-01-15 19:15:00|374.7||374.7||374.7||374.7||0
1736968560000|2025-01-15 19:16:00|374.75|374.6|374.75|374.55|374.75|374.6|374.75|374.55|1
1736968620000|2025-01-15 19:17:00|374.7||374.7||374.7||374.7||0
1736968630000|2025-01-15 19:17:10|374.65|374.5|374.65|374.5|374.65|374.5|374.65|374.5|4
1736968640000|2025-01-15 19:17:20|374.6|374.45|374.6|374.45|374.6|374.45|374.6|374.45|4
1736968660000|2025-01-15 19:17:40|||||||||1
1736968670000|2025-01-15 19:17:50|374.65|374.5|374.65|374.45|374.65|374.5|374.65|374.45|6
1736968710000|2025-01-15 19:18:30||374.5||374.45||374.5||374.45|0
1736968720000|2025-01-15 19:18:40|374.7|374.5|374.7|374.5|374.7|374.5|374.7|374.45|0
1736968780000|2025-01-15 19:19:40|374.65||374.65||374.65||374.65||0
1736968800000|2025-01-15 19:20:00|374.7|374.55|374.75|374.55|374.75|374.55|374.7|374.55|4
1736968810000|2025-01-15 19:20:10||374.6||374.6||374.6||374.6|0
1736968820000|2025-01-15 19:20:20|374.8||374.8||374.8||374.8||0
1736968830000|2025-01-15 19:20:30|374.85|374.65|374.85|374.65|374.85|374.65|374.85|374.65|0
1736968840000|2025-01-15 19:20:40||374.7||374.65||374.7||374.65|3
1736968850000|2025-01-15 19:20:50|374.8||374.8||374.85||374.8||8
1736968860000|2025-01-15 19:21:00|374.85||374.8||374.85||374.8||3
1736968870000|2025-01-15 19:21:10|374.85||374.85||374.85||374.85||2
1736968940000|2025-01-15 19:22:20|374.8||374.8||374.8||374.8||1
1736968950000|2025-01-15 19:22:30|||||||||1
1736968960000|2025-01-15 19:22:40|374.85||374.85||374.85||374.85||2
1736968980000|2025-01-15 19:23:00|374.8||374.8||374.8||374.8||0
1736968990000|2025-01-15 19:23:10|374.75|374.6|374.8|374.6|374.8|374.65|374.75|374.6|6
1736969050000|2025-01-15 19:24:10||374.65||374.6||374.65||374.6|1
1736969060000|2025-01-15 19:24:20|374.75|374.55|374.75|374.55|374.75|374.55|374.75|374.55|0
1736969100000|2025-01-15 19:25:00||374.6||374.55||374.6||374.55|0
1736969110000|2025-01-15 19:25:10||374.6||374.6||374.6||374.55|0
1736969120000|2025-01-15 19:25:20||374.55||374.55||374.55||374.55|2
1736969130000|2025-01-15 19:25:30||374.6||374.6||374.6||374.6|0
1736969140000|2025-01-15 19:25:40|374.8||374.8||374.8||374.8||4
1736969170000|2025-01-15 19:26:10||374.65||374.65||374.65||374.65|0
1736969220000|2025-01-15 19:27:00|374.85||374.8||374.85||374.8||8
1736969280000|2025-01-15 19:28:00|374.85|374.7|374.85|374.7|374.85|374.7|374.85|374.7|1
1736969290000|2025-01-15 19:28:10|374.9|374.75|374.9|374.7|374.9|374.75|374.9|374.7|2
1736969310000|2025-01-15 19:28:30||374.75||374.75||374.75||374.7|0
1736969360000|2025-01-15 19:29:20|||||||||2
1736969430000|2025-01-15 19:30:30|374.95||374.9||374.95||374.9||7
1736969510000|2025-01-15 19:31:50|374.95|374.8|374.95|374.75|374.95|374.8|374.95|374.75|5
1736969560000|2025-01-15 19:32:40||374.8||374.8||374.8||374.8|0
1736969600000|2025-01-15 19:33:20|375||375||375||375||1
1736969610000|2025-01-15 19:33:30||374.85||374.85||374.85||374.85|1
1736969620000|2025-01-15 19:33:40|375.05||375.05||375.05||375.05||0
1736969630000|2025-01-15 19:33:50||374.9||374.9||374.9||374.9|1
1736969640000|2025-01-15 19:34:00|375|374.85|375|374.85|375|374.85|375|374.85|2
1736969690000|2025-01-15 19:34:50|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|3
1736969740000|2025-01-15 19:35:40|375|374.85|375|374.8|375|374.85|375|374.8|4
1736969760000|2025-01-15 19:36:00|374.95|374.75|374.95|374.8|374.95|374.8|374.95|374.75|0
1736969770000|2025-01-15 19:36:10||374.75||374.75||374.8||374.75|0
1736969780000|2025-01-15 19:36:20||374.8||374.8||374.8||374.8|0
1736969840000|2025-01-15 19:37:20|||||||||4
1736969860000|2025-01-15 19:37:40||374.75||374.75||374.75||374.75|0
1736969870000|2025-01-15 19:37:50||374.8||374.75||374.8||374.75|0
1736969890000|2025-01-15 19:38:10||374.8||374.8||374.8||374.75|0
1736969900000|2025-01-15 19:38:20||374.75||374.8||374.8||374.75|0
1736969970000|2025-01-15 19:39:30|||||||||1
1736969980000|2025-01-15 19:39:40|375||375||375||375||11
1736970000000|2025-01-15 19:40:00|374.95||374.95||374.95||374.95||0
1736970010000|2025-01-15 19:40:10|375||375||375||375||0
1736970020000|2025-01-15 19:40:20|374.95||374.95||374.95||374.95||0
1736970050000|2025-01-15 19:40:50|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.75|1
1736970110000|2025-01-15 19:41:50|374.85|374.7|374.85|374.7|374.85|374.7|374.85|374.7|4
1736970130000|2025-01-15 19:42:10|374.8|374.65|374.8|374.6|374.8|374.65|374.8|374.6|8
1736970150000|2025-01-15 19:42:30|374.75|374.65|374.75|374.6|374.75|374.65|374.75|374.6|3
1736970160000|2025-01-15 19:42:40|||||||||2
1736970170000|2025-01-15 19:42:50|||||||||1
1736970180000|2025-01-15 19:43:00|||||||||1
1736970190000|2025-01-15 19:43:10|374.8||374.8||374.8||374.8||0
1736970200000|2025-01-15 19:43:20|374.75|374.55|374.75|374.55|374.75|374.55|374.75|374.55|6
1736970220000|2025-01-15 19:43:40|374.7|374.5|374.75|374.55|374.75|374.55|374.7|374.5|0
1736970230000|2025-01-15 19:43:50|374.7||374.7||374.7||374.7||0
1736970240000|2025-01-15 19:44:00|374.75||374.75||374.75||374.75||0
1736970250000|2025-01-15 19:44:10|374.7|374.6|374.7|374.55|374.7|374.6|374.7|374.55|0
1736970260000|2025-01-15 19:44:20|374.75||374.7||374.75||374.7||0
1736970270000|2025-01-15 19:44:30|374.75||374.75||374.75||374.75||0
1736970300000|2025-01-15 19:45:00|374.7||374.7||374.7||374.7||0
1736970310000|2025-01-15 19:45:10||374.5||374.5||374.5||374.5|0
1736970350000|2025-01-15 19:45:50|374.75|374.55|374.75|374.55|374.75|374.55|374.7|374.55|4
1736970390000|2025-01-15 19:46:30||374.6||374.55||374.6||374.55|0
1736970430000|2025-01-15 19:47:10|374.7||374.75||374.75||374.7||0
1736970480000|2025-01-15 19:48:00||374.6||374.6||374.6||374.6|0
1736970490000|2025-01-15 19:48:10||374.55||374.55||374.55||374.55|0
1736970500000|2025-01-15 19:48:20||374.6||374.6||374.6||374.55|0
1736970520000|2025-01-15 19:48:40|||||||||1
1736970540000|2025-01-15 19:49:00|374.7|374.55|374.7|374.5|374.7|374.55|374.7|374.5|2
1736970550000|2025-01-15 19:49:10|374.65||374.7||374.7||374.65||5
1736970560000|2025-01-15 19:49:20|374.65||374.7||374.7||374.65||0
1736970580000|2025-01-15 19:49:40||374.55||374.55||374.55||374.55|0
1736970590000|2025-01-15 19:49:50||374.5||374.55||374.55||374.5|0
1736970610000|2025-01-15 19:50:10|374.75|374.6|374.75|374.6|374.75|374.6|374.75|374.6|3
1736970620000|2025-01-15 19:50:20|374.8||374.8||374.8||374.75||1
1736970660000|2025-01-15 19:51:00|374.75||374.75||374.75||374.75||0
1736970690000|2025-01-15 19:51:30||374.55||374.55||374.55||374.55|1
1736970700000|2025-01-15 19:51:40|374.7||374.7||374.7||374.7||0
1736970710000|2025-01-15 19:51:50|374.75||374.75||374.75||374.75||4
1736970720000|2025-01-15 19:52:00||374.6||374.6||374.6||374.6|0
1736970730000|2025-01-15 19:52:10|374.8|374.55|374.85|374.65|374.85|374.65|374.8|374.55|3
1736970780000|2025-01-15 19:53:00|374.9|374.7|374.9|374.7|374.9|374.7|374.85|374.7|0
1736970790000|2025-01-15 19:53:10||374.75||374.7||374.75||374.7|4
1736970900000|2025-01-15 19:55:00|374.85|374.65|374.8|374.65|374.85|374.65|374.8|374.6|2
1736970940000|2025-01-15 19:55:40||374.6||374.65||374.65||374.6|0
1736970950000|2025-01-15 19:55:50||374.6||374.6||374.6||374.6|0
1736971030000|2025-01-15 19:57:10||374.65||374.65||374.65||374.65|0
1736971040000|2025-01-15 19:57:20||374.6||374.6||374.6||374.6|0
1736971050000|2025-01-15 19:57:30||374.65||374.65||374.65||374.6|0
1736971070000|2025-01-15 19:57:50||374.6||374.65||374.65||374.6|0
1736971080000|2025-01-15 19:58:00||374.6||374.65||374.65||374.6|0
1736971120000|2025-01-15 19:58:40|374.75|374.6|374.75|374.6|374.75|374.6|374.75|374.6|1
1736971160000|2025-01-15 19:59:20|374.8||374.8||374.8||374.8||4
1736971170000|2025-01-15 19:59:30||374.65||374.65||374.65||374.6|0
1736971180000|2025-01-15 19:59:40|374.85||374.85||374.85||374.85||1
1736971220000|2025-01-15 20:00:20|374.9|374.7|374.9|374.7|374.9|374.7|374.85|374.65|0
1736971310000|2025-01-15 20:01:50||374.75||374.75||374.75||374.75|0
1736971320000|2025-01-15 20:02:00|||||||||1
1736971330000|2025-01-15 20:02:10||374.7||374.7||374.7||374.7|1
1736971340000|2025-01-15 20:02:20|374.85|374.65|374.85|374.65|374.85|374.65|374.85|374.65|0
1736971410000|2025-01-15 20:03:30|374.8||374.8||374.8||374.8||1
1736971450000|2025-01-15 20:04:10|374.85|374.7|374.85|374.65|374.85|374.7|374.85|374.65|5
1736971520000|2025-01-15 20:05:20||374.7||374.7||374.7||374.7|0
1736971530000|2025-01-15 20:05:30||374.65||374.7||374.7||374.65|0
1736971680000|2025-01-15 20:08:00||374.65||374.7||374.7||374.65|0
1736971700000|2025-01-15 20:08:20|374.8|374.65|374.8|374.65|374.8|374.65|374.8|374.65|0
1736971720000|2025-01-15 20:08:40|||||||||1
1736971740000|2025-01-15 20:09:00||374.6||374.6||374.6||374.6|2
1736971750000|2025-01-15 20:09:10|374.75|374.55|374.75|374.55|374.75|374.55|374.75|374.55|9
1736971770000|2025-01-15 20:09:30|374.8|374.6|374.8|374.6|374.8|374.6|374.8|374.6|7
1736971800000|2025-01-15 20:10:00||374.65||374.65||374.65||374.65|0
1736971810000|2025-01-15 20:10:10|374.85|374.7|374.85|374.65|374.85|374.7|374.85|374.65|5
1736971910000|2025-01-15 20:11:50||374.7||374.7||374.7||374.65|0
1736972000000|2025-01-15 20:13:20|||||||||1
1736972020000|2025-01-15 20:13:40|||||||||1
1736972040000|2025-01-15 20:14:00|||||||||1
1736972060000|2025-01-15 20:14:20|374.9||374.9||374.9||374.85||1
1736972070000|2025-01-15 20:14:30|374.85||374.9||374.9||374.85||0
1736972080000|2025-01-15 20:14:40|374.85||374.85||374.9||374.85||0
1736972090000|2025-01-15 20:14:50|374.9||374.9||374.9||374.9||1
1736972120000|2025-01-15 20:15:20||374.75||374.7||374.75||374.7|6
1736972130000|2025-01-15 20:15:30||374.75||374.75||374.75||374.75|0
1736972140000|2025-01-15 20:15:40|374.85|374.7|374.9|374.7|374.9|374.7|374.85|374.7|4
1736972150000|2025-01-15 20:15:50||374.75||374.75||374.75||374.75|0
1736972200000|2025-01-15 20:16:40|374.85|374.7|374.85|374.7|374.85|374.7|374.85|374.7|2
1736972260000|2025-01-15 20:17:40|374.9||374.9||374.9||374.9||2
1736972280000|2025-01-15 20:18:00|374.85||374.85||374.85||374.85||0
1736972290000|2025-01-15 20:18:10|374.9||374.9||374.9||374.9||4
1736972310000|2025-01-15 20:18:30||374.75||374.75||374.75||374.7|0
1736972320000|2025-01-15 20:18:40||374.7||374.7||374.7||374.7|0
1736972360000|2025-01-15 20:19:20|374.85||374.85||374.85||374.85||0
1736972380000|2025-01-15 20:19:40|||||||||3
1736972400000|2025-01-15 20:20:00|||||||||1
1736972420000|2025-01-15 20:20:20|374.9|374.75|374.9|374.75|374.9|374.75|374.9|374.75|1
1736972440000|2025-01-15 20:20:40||374.7||374.7||374.7||374.7|0
1736972460000|2025-01-15 20:21:00||374.75||374.75||374.75||374.75|0
1736972490000|2025-01-15 20:21:30|||||||||1
1736972530000|2025-01-15 20:22:10|374.85|374.7|374.8|374.65|374.85|374.7|374.8|374.65|3
1736972590000|2025-01-15 20:23:10|374.85||374.85||374.85||374.85||4
1736972610000|2025-01-15 20:23:30|374.8||374.8||374.8||374.8||0
1736972620000|2025-01-15 20:23:40|374.85||374.85||374.85||374.85||0
1736972630000|2025-01-15 20:23:50|||||||||1
1736972640000|2025-01-15 20:24:00|374.8||374.8||374.8||374.8||0
1736972660000|2025-01-15 20:24:20|||||||||1
1736972680000|2025-01-15 20:24:40||374.6||374.6||374.6||374.6|1
1736972700000|2025-01-15 20:25:00|374.75||374.75||374.75||374.75||0
1736972730000|2025-01-15 20:25:30|374.8|374.65|374.8|374.65|374.8|374.65|374.8|374.65|4
1736972750000|2025-01-15 20:25:50|374.85||374.8||374.85||374.8||1
1736972780000|2025-01-15 20:26:20|374.85|374.7|374.8|374.65|374.85|374.7|374.8|374.65|5
1736972800000|2025-01-15 20:26:40|374.85||374.85||374.85||374.8||3
1736972810000|2025-01-15 20:26:50|374.8||374.8||374.8||374.8||0
1736972820000|2025-01-15 20:27:00|374.75|374.6|374.75|374.6|374.75|374.6|374.75|374.6|0
1736972840000|2025-01-15 20:27:20||374.55||374.6||374.6||374.55|0
1736972850000|2025-01-15 20:27:30||374.55||374.6||374.6||374.55|0
1736972860000|2025-01-15 20:27:40|||||||||1
1736972870000|2025-01-15 20:27:50||374.55||374.6||374.6||374.55|0
1736972880000|2025-01-15 20:28:00||374.55||374.6||374.6||374.55|0
1736972890000|2025-01-15 20:28:10||374.55||374.6||374.6||374.55|0
1736972900000|2025-01-15 20:28:20||374.55||374.55||374.55||374.55|0
1736972910000|2025-01-15 20:28:30||374.6||374.6||374.6||374.55|0
1736972920000|2025-01-15 20:28:40||374.55||374.55||374.6||374.55|0
1736972930000|2025-01-15 20:28:50||374.6||374.6||374.6||374.55|0
1736972940000|2025-01-15 20:29:00|374.9|374.7|374.9|374.7|374.9|374.7|374.9|374.7|28
1736972970000|2025-01-15 20:29:30|374.85||374.9||374.9||374.85||1
1736972990000|2025-01-15 20:29:50|374.95|374.8|374.95|374.8|374.95|374.8|374.95|374.8|10
1736973000000|2025-01-15 20:30:00|374.9|374.75|374.95|374.75|374.95|374.8|374.9|374.75|14
1736973010000|2025-01-15 20:30:10||374.8||374.75||374.8||374.75|1
1736973020000|2025-01-15 20:30:20||374.8||374.75||374.8||374.75|1
1736973040000|2025-01-15 20:30:40|374.9|374.8|374.95|374.75|374.95|374.8|374.9|374.75|8
1736973120000|2025-01-15 20:32:00||374.8||374.8||374.8||374.8|0
1736973130000|2025-01-15 20:32:10|375|374.85|375|374.8|375|374.85|375|374.8|4
1736973170000|2025-01-15 20:32:50|374.95|374.75|374.95|374.75|374.95|374.75|374.95|374.75|1
1736973230000|2025-01-15 20:33:50||374.8||374.8||374.8||374.8|0
1736973240000|2025-01-15 20:34:00||374.75||374.75||374.8||374.75|0
1736973250000|2025-01-15 20:34:10||374.8||374.8||374.8||374.75|0
1736973260000|2025-01-15 20:34:20||374.75||374.75||374.8||374.75|0
1736973330000|2025-01-15 20:35:30|375|374.8|375|374.8|375|374.85|375|374.8|42
1736973340000|2025-01-15 20:35:40|374.95||374.95||374.95||374.95||0
1736973350000|2025-01-15 20:35:50||374.75||374.8||374.8||374.75|7
1736973360000|2025-01-15 20:36:00||374.75||374.8||374.8||374.75|5
1736973370000|2025-01-15 20:36:10||374.75||374.75||374.8||374.75|6
1736973380000|2025-01-15 20:36:20||374.8||374.75||374.8||374.75|1
1736973400000|2025-01-15 20:36:40|374.9|374.7|374.85|374.7|374.9|374.7|374.85|374.7|2
1736973410000|2025-01-15 20:36:50||374.65||374.7||374.7||374.65|0
1736973420000|2025-01-15 20:37:00||374.65||374.65||374.65||374.65|0
1736973430000|2025-01-15 20:37:10||374.7||374.7||374.7||374.7|0
1736973460000|2025-01-15 20:37:40||374.65||374.65||374.65||374.65|0
1736973480000|2025-01-15 20:38:00||374.7||374.65||374.7||374.65|0
1736973520000|2025-01-15 20:38:40|374.8||374.8||374.8||374.8||0
1736973540000|2025-01-15 20:39:00||374.6||374.65||374.65||374.6|1
1736973550000|2025-01-15 20:39:10||374.6||374.6||374.65||374.6|0
1736973560000|2025-01-15 20:39:20||374.65||374.6||374.65||374.6|0
1736973590000|2025-01-15 20:39:50||374.65||374.65||374.65||374.6|0
1736973600000|2025-01-15 20:40:00||374.6||374.65||374.65||374.6|0
1736973620000|2025-01-15 20:40:20||374.6||374.65||374.65||374.6|0
1736973630000|2025-01-15 20:40:30||374.6||374.65||374.65||374.6|0
1736973670000|2025-01-15 20:41:10|374.85|374.7|374.85|374.7|374.85|374.7|374.85|374.65|3
1736973680000|2025-01-15 20:41:20||374.65||374.7||374.7||374.65|0
1736973700000|2025-01-15 20:41:40||374.65||374.65||374.65||374.65|0
1736973710000|2025-01-15 20:41:50|374.8||374.8||374.85||374.8||0
1736973720000|2025-01-15 20:42:00|374.75|374.6|374.75|374.55|374.75|374.6|374.75|374.55|3
1736973770000|2025-01-15 20:42:50|374.7|374.5|374.7|374.55|374.7|374.55|374.7|374.5|0
1736973790000|2025-01-15 20:43:10|374.75|374.6|374.75|374.6|374.75|374.6|374.75|374.6|8
1736973810000|2025-01-15 20:43:30|374.8|374.65|374.8|374.65|374.8|374.65|374.8|374.65|1
1736973820000|2025-01-15 20:43:40||374.6||374.65||374.65||374.6|0
1736973830000|2025-01-15 20:43:50||374.6||374.6||374.6||374.6|0
1736973840000|2025-01-15 20:44:00|||||||||2
1736973850000|2025-01-15 20:44:10||374.65||374.65||374.65||374.65|0
1736973860000|2025-01-15 20:44:20|374.85||374.85||374.85||374.85||1
1736973870000|2025-01-15 20:44:30|374.95||374.85||374.95||374.85||10
1736973880000|2025-01-15 20:44:40|374.8||374.85||374.85||374.8||0
1736973890000|2025-01-15 20:44:50|374.8||374.85||374.85||374.8||0
1736973900000|2025-01-15 20:45:00||374.6||374.65||374.65||374.6|0
1736973930000|2025-01-15 20:45:30|374.8|374.6|374.8|374.6|374.8|374.65|374.8|374.6|1
1736973960000|2025-01-15 20:46:00||374.65||374.65||374.65||374.6|1
1736973980000|2025-01-15 20:46:20||374.6||374.6||374.65||374.6|0
1736974000000|2025-01-15 20:46:40||374.65||374.65||374.65||374.65|0
1736974010000|2025-01-15 20:46:50||374.6||374.6||374.65||374.6|0
1736974040000|2025-01-15 20:47:20||374.65||374.6||374.65||374.6|0
1736974050000|2025-01-15 20:47:30|374.75|374.55|374.75|374.55|374.75|374.55|374.75|374.55|0
1736974060000|2025-01-15 20:47:40||374.6||374.6||374.6||374.55|1
1736974070000|2025-01-15 20:47:50||374.55||374.6||374.6||374.55|0
1736974080000|2025-01-15 20:48:00||374.55||374.6||374.6||374.55|0
1736974090000|2025-01-15 20:48:10||374.55||374.55||374.55||374.55|1
1736974100000|2025-01-15 20:48:20||374.6||374.6||374.6||374.6|0
1736974120000|2025-01-15 20:48:40||374.55||374.6||374.6||374.55|0
1736974130000|2025-01-15 20:48:50||374.55||374.55||374.55||374.55|0
1736974150000|2025-01-15 20:49:10|374.7|374.5|374.7|374.5|374.7|374.5|374.7|374.5|0
1736974200000|2025-01-15 20:50:00||374.55||374.5||374.55||374.5|0
1736974210000|2025-01-15 20:50:10||374.55||374.5||374.55||374.5|0
1736974230000|2025-01-15 20:50:30|374.65|374.45|374.65|374.45|374.65|374.45|374.65|374.45|0
1736974290000|2025-01-15 20:51:30|374.7||374.65||374.7||374.65||3
1736974350000|2025-01-15 20:52:30|374.7||374.75||374.75||374.7||4
1736974380000|2025-01-15 20:53:00||374.6||374.55||374.6||374.55|1
1736974390000|2025-01-15 20:53:10|374.8||374.8||374.8||374.8||0
1736974410000|2025-01-15 20:53:30|374.75||374.75||374.8||374.75||0
1736974420000|2025-01-15 20:53:40|374.8|374.45|374.75|374.45|374.8|374.45|374.75|374.45|0
1736974430000|2025-01-15 20:53:50|374.7||374.75||374.75||374.7||0
1736974440000|2025-01-15 20:54:00|374.7||374.7||374.7||374.7||0
1736974450000|2025-01-15 20:54:10|374.65||374.65||374.65||374.65||0
1736974480000|2025-01-15 20:54:40|374.75|374.5|374.75|374.45|374.75|374.5|374.7|374.45|2
1736974490000|2025-01-15 20:54:50|374.7||374.7||374.7||374.7||0
1736974640000|2025-01-15 20:57:20|374.55|374.25|374.5|374.25|374.55|374.25|374.5|374.25|6
1736974650000|2025-01-15 20:57:30|374.45||374.5||374.5||374.45||0
1736974720000|2025-01-15 20:58:40|374.45|374.15|374.4|374.2|374.45|374.2|374.4|374.15|0
1736974730000|2025-01-15 20:58:50||374.15||374.2||374.2||374.15|1
1736974740000|2025-01-15 20:59:00|374.45||374.45||374.45||374.45||3
1736974750000|2025-01-15 20:59:10|374.4|374.15|374.35|374.15|374.4|374.2|374.35|374.15|1
1736974760000|2025-01-15 20:59:20|374.3|374.2|374.4|374.2|374.4|374.2|374.3|374.15|1
1736974770000|2025-01-15 20:59:30|374.45||374.45||374.45||374.4||0
1736974780000|2025-01-15 20:59:40|374.5|374.25|374.5|374.25|374.5|374.25|374.5|374.15|0
1736974790000|2025-01-15 20:59:50|374.45|374.15|374.45|374.15|374.5|374.25|374.4|374.15|0
1736974800000|2025-01-15 21:00:00|374.4||374.45||374.45||374.4||0
1736974850000|2025-01-15 21:00:50|374.5|374.2|374.5|374.2|374.5|374.2|374.5|374.2|0
1736974860000|2025-01-15 21:01:00|374.55|374.25|374.55|374.25|374.55|374.25|374.55|374.25|0
1736974910000|2025-01-15 21:01:50|||||||||1
1736975010000|2025-01-15 21:03:30|374.5||374.5||374.5||374.5||0
1736975120000|2025-01-15 21:05:20||374.3||374.3||374.3||374.25|0
1736975160000|2025-01-15 21:06:00||374.25||374.25||374.25||374.25|0
1736975180000|2025-01-15 21:06:20||374.3||374.25||374.3||374.25|1
1736975260000|2025-01-15 21:07:40|374.45||374.45||374.45||374.45||0
1736975300000|2025-01-15 21:08:20||374.3||374.25||374.3||374.25|1
1736975640000|2025-01-15 21:14:00|374.7|374.1|374.7|374.1|374.7|374.1|374.6|374|4
1736975650000|2025-01-15 21:14:10|374.6|374|374.6|374|374.6|374|374.6|374|0
1736975660000|2025-01-15 21:14:20|374.7|374.1|374.6|374|374.7|374.1|374.6|374|0
1736975670000|2025-01-15 21:14:30|374.7|374.1|374.6|374|374.7|374.1|374.6|374|0
1736975730000|2025-01-15 21:15:30|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1736975770000|2025-01-15 21:16:10|374.6|374|374.7|374.1|374.7|374.1|374.6|374|0
1736975780000|2025-01-15 21:16:20|374.6|374|374.7|374.1|374.7|374.1|374.6|374|0
1736976170000|2025-01-15 21:22:50|374.6|374|374.7|374.1|374.7|374.1|374.6|374|0
1736976610000|2025-01-15 21:30:10|374.6|374|374.7|374.1|374.7|374.1|374.6|374|0
1736976640000|2025-01-15 21:30:40|374.6|374|374.6|374|374.7|374.1|374.6|374|0
1736976740000|2025-01-15 21:32:20|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1736976900000|2025-01-15 21:35:00|374.6|374|374.6|374|374.6|374|374.6|374|0
1736977980000|2025-01-15 21:53:00|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1736978020000|2025-01-15 21:53:40|374.6|374|374.6|374|374.6|374|374.6|374|0
1736978380000|2025-01-15 21:59:40|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1736978390000|2025-01-15 21:59:50|374.6|374|374.7|374.1|374.7|374.1|374.6|374|0
1736978410000|2025-01-15 22:00:10|374.6|374|374.6|374|374.6|374|374.6|374|0
1736978470000|2025-01-15 22:01:10|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1736978510000|2025-01-15 22:01:50|374.6|374|374.6|374|374.6|374|374.6|374|0
1736978620000|2025-01-15 22:03:40|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1736978960000|2025-01-15 22:09:20|374.6|374|374.6|374|374.6|374|374.6|374|0
1736979040000|2025-01-15 22:10:40|374.7|374.1|374.6|374|374.7|374.1|374.6|374|0
1736979110000|2025-01-15 22:11:50|374.7|374.1|374.7|374.1|374.7|374.1|374.6|374|0
1736979120000|2025-01-15 22:12:00|374.6|374|374.6|374|374.6|374|374.6|374|0
1736979970000|2025-01-15 22:26:10|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1736981510000|2025-01-15 22:51:50|374.8|374.2|374.7|374.1|374.8|374.2|374.7|374.1|0
1736982000000|2025-01-15 23:00:00|374.8|374.2|374.7|374.1|374.8|374.2|374.7|374.1|0
1736982010000|2025-01-15 23:00:10|374.6|374|374.6|374|374.7|374.1|374.6|374|0
1736982020000|2025-01-15 23:00:20|374.7|374.1|374.6|374|374.7|374.1|374.6|374|0
1736982040000|2025-01-15 23:00:40|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1736982130000|2025-01-15 23:02:10|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1736982150000|2025-01-15 23:02:30|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1736982160000|2025-01-15 23:02:40|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1736982190000|2025-01-15 23:03:10|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1736982250000|2025-01-15 23:04:10|374.8|374.2|374.7|374.1|374.8|374.2|374.7|374.1|0
1736982270000|2025-01-15 23:04:30|374.8|374.2|374.7|374.1|374.8|374.2|374.7|374.1|0
1736982280000|2025-01-15 23:04:40|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1736982310000|2025-01-15 23:05:10|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1736982320000|2025-01-15 23:05:20|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1736982540000|2025-01-15 23:09:00|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1736982550000|2025-01-15 23:09:10|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1736983380000|2025-01-15 23:23:00|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1736983860000|2025-01-15 23:31:00|375|374.4|375|374.4|375|374.4|374.9|374.3|0
1736983870000|2025-01-15 23:31:10|374.9|374.3|375|374.4|375|374.4|374.9|374.3|0
1736983960000|2025-01-15 23:32:40|374.9|374.3|375|374.4|375|374.4|374.9|374.3|0
1736984000000|2025-01-15 23:33:20|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1736984150000|2025-01-15 23:35:50|375|374.4|374.9|374.3|375|374.4|374.9|374.3|0
1736984230000|2025-01-15 23:37:10|375|374.4|374.9|374.3|375|374.4|374.9|374.3|0
1736984240000|2025-01-15 23:37:20|375|374.4|375|374.4|375|374.4|374.9|374.3|0
1736984450000|2025-01-15 23:40:50|374.9|374.3|375|374.4|375|374.4|374.9|374.3|0
1736984470000|2025-01-15 23:41:10|374.9|374.3|375|374.4|375|374.4|374.9|374.3|0
1736984510000|2025-01-15 23:41:50|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1736984560000|2025-01-15 23:42:40|375|374.4|375|374.4|375|374.4|375|374.4|0
1736984610000|2025-01-15 23:43:30|374.9|374.3|375|374.4|375|374.4|374.9|374.3|0
1736984770000|2025-01-15 23:46:10|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1736985130000|2025-01-15 23:52:10|375|374.4|375|374.4|375|374.4|375|374.4|0
1736985140000|2025-01-15 23:52:20|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1736985240000|2025-01-15 23:54:00|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1736985260000|2025-01-15 23:54:20|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1736985280000|2025-01-15 23:54:40|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1736985370000|2025-01-15 23:56:10|375.1|374.5|375.2|374.6|375.2|374.6|375.1|374.5|0
1736985380000|2025-01-15 23:56:20|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1736985480000|2025-01-15 23:58:00|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1736985510000|2025-01-15 23:58:30|375.1|374.5|375.2|374.6|375.2|374.6|375.1|374.5|0
1736985700000|2025-01-16 00:01:40|375.1|374.5|375.1|374.5|375.2|374.6|375.1|374.5|0
1736985710000|2025-01-16 00:01:50|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1736986270000|2025-01-16 00:11:10|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1736986310000|2025-01-16 00:11:50|375.2|374.6|375.3|374.7|375.3|374.7|375.2|374.6|0
1736986350000|2025-01-16 00:12:30|375.2|374.6|375.3|374.7|375.3|374.7|375.2|374.6|0
1736986360000|2025-01-16 00:12:40|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1736986370000|2025-01-16 00:12:50|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1736986410000|2025-01-16 00:13:30|375.2|374.6|375.3|374.7|375.3|374.7|375.2|374.6|0
1736986530000|2025-01-16 00:15:30|375.1|374.5|375|374.4|375.1|374.5|375|374.4|0
1736986560000|2025-01-16 00:16:00|375.1|374.5|375|374.4|375.1|374.5|375|374.4|0
1736986570000|2025-01-16 00:16:10|375.1|374.5|375|374.4|375.1|374.5|375|374.4|0
1736986610000|2025-01-16 00:16:50|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1736986680000|2025-01-16 00:18:00|375|374.4|375.1|374.5|375.1|374.5|375|374.4|0
1736986700000|2025-01-16 00:18:20|375|374.4|375|374.4|375.1|374.5|375|374.4|0
1736986710000|2025-01-16 00:18:30|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1736986770000|2025-01-16 00:19:30|375|374.4|375.1|374.5|375.1|374.5|375|374.4|0
1736986780000|2025-01-16 00:19:40|375|374.4|375|374.4|375|374.4|375|374.4|0
1736986790000|2025-01-16 00:19:50|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1736986800000|2025-01-16 00:20:00|375|374.4|375|374.4|375|374.4|375|374.4|0
1736986810000|2025-01-16 00:20:10|375.1|374.5|375|374.4|375.1|374.5|375|374.4|0
1736986920000|2025-01-16 00:22:00|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1736987160000|2025-01-16 00:26:00|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1736987280000|2025-01-16 00:28:00|375.3|374.7|375.2|374.6|375.3|374.7|375.2|374.6|0
1736987360000|2025-01-16 00:29:20|375.1|374.5|375.2|374.6|375.2|374.6|375.1|374.5|0
1736987370000|2025-01-16 00:29:30|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1736987390000|2025-01-16 00:29:50|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1736987400000|2025-01-16 00:30:00|375.25|375|375.3|375.15|375.3|375.15|375.25|375|70
1736987410000|2025-01-16 00:30:10|375.4|375.2|375.4|375.25|375.4|375.25|375.4|375.2|41
1736987420000|2025-01-16 00:30:20||375.2||375.25||375.25||375.2|28
1736987430000|2025-01-16 00:30:30|375.45|375.3|375.5|375.3|375.5|375.35|375.45|375.3|43
1736987440000|2025-01-16 00:30:40|375.45|375.25|375.45|375.3|375.45|375.3|375.4|375.25|36
1736987450000|2025-01-16 00:30:50|375.5|375.35|375.5|375.35|375.5|375.35|375.5|375.35|23
1736987460000|2025-01-16 00:31:00|375.55|375.4|375.7|375.55|375.7|375.55|375.55|375.4|40
1736987470000|2025-01-16 00:31:10|375.75|375.6|375.85|375.7|375.85|375.7|375.7|375.6|27
1736987480000|2025-01-16 00:31:20|||||||||12
1736987490000|2025-01-16 00:31:30|||||||||1
1736987500000|2025-01-16 00:31:40|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|43
1736987510000|2025-01-16 00:31:50|375.95|375.8|375.95|375.8|375.95|375.8|375.95|375.8|7
1736987520000|2025-01-16 00:32:00|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|28
1736987530000|2025-01-16 00:32:10|||||||||1
1736987540000|2025-01-16 00:32:20|375.85|375.7|375.85|375.7|375.85|375.7|375.85|375.7|28
1736987550000|2025-01-16 00:32:30|||||||||3
1736987560000|2025-01-16 00:32:40|||||||||7
1736987580000|2025-01-16 00:33:00|375.8|375.65|375.7|375.55|375.8|375.65|375.7|375.55|48
1736987590000|2025-01-16 00:33:10|375.65|375.5|375.55|375.4|375.65|375.5|375.55|375.4|15
1736987600000|2025-01-16 00:33:20|375.5|375.3|375.45|375.3|375.5|375.3|375.45|375.25|12
1736987610000|2025-01-16 00:33:30|375.5|375.35|375.5|375.35|375.5|375.35|375.5|375.35|11
1736987630000|2025-01-16 00:33:50|||||||||2
1736987640000|2025-01-16 00:34:00||375.3||375.3||375.3||375.3|7
1736987650000|2025-01-16 00:34:10|375.45|375.7|376|375.85|376|375.85|375.45|375.6|292
1736987660000|2025-01-16 00:34:20|376.05|375.9|376.25|376.1|376.25|376.1|376.05|375.9|15
1736987670000|2025-01-16 00:34:30|376.3|376.15|376|375.85|376.3|376.15|375.95|375.75|127
1736987680000|2025-01-16 00:34:40|375.95|375.8|375.9|375.7|376|375.8|375.9|375.7|24
1736987690000|2025-01-16 00:34:50|375.85|375.65|375.85|375.7|375.85|375.7|375.75|375.55|14
1736987700000|2025-01-16 00:35:00|375.9|375.75|375.9|375.75|375.95|375.8|375.9|375.75|14
1736987710000|2025-01-16 00:35:10|375.95||375.9||375.95||375.9||4
1736987720000|2025-01-16 00:35:20|||||||||14
1736987730000|2025-01-16 00:35:30|375.95|375.7|376.05|375.9|376.1|375.9|375.95|375.7|23
1736987740000|2025-01-16 00:35:40|376|375.85|376.05|375.9|376.05|375.9|376|375.85|13
1736987750000|2025-01-16 00:35:50|376|375.85|375.95|375.8|376|375.85|375.95|375.8|13
1736987760000|2025-01-16 00:36:00|||||||||1
1736987770000|2025-01-16 00:36:10|376|375.85|376|375.8|376|375.85|376|375.8|7
1736987790000|2025-01-16 00:36:30|375.95|375.85|375.95|375.8|375.95|375.85|375.95|375.8|5
1736987800000|2025-01-16 00:36:40|375.9|375.75|376.05|375.85|376.05|375.9|375.9|375.75|33
1736987810000|2025-01-16 00:36:50||375.9||375.9||375.9||375.9|0
1736987820000|2025-01-16 00:37:00|376|375.85|375.95|375.8|376|375.85|375.95|375.8|14
1736987840000|2025-01-16 00:37:20|376|375.85|376|375.85|376|375.85|376|375.85|9
1736987860000|2025-01-16 00:37:40|||||||||6
1736987870000|2025-01-16 00:37:50|375.95|375.8|376.1|375.95|376.15|375.95|375.95|375.8|30
1736987890000|2025-01-16 00:38:10|||||||||1
1736987900000|2025-01-16 00:38:20|376.05|375.9|376.05|375.9|376.05|375.9|376.05|375.9|11
1736987920000|2025-01-16 00:38:40|||||||||2
1736987930000|2025-01-16 00:38:50|376|375.85|376|375.85|376|375.85|376|375.85|4
1736987960000|2025-01-16 00:39:20|||||||||1
1736987970000|2025-01-16 00:39:30|376.05|375.9|376.05|375.9|376.05|375.9|376.05|375.9|6
1736987980000|2025-01-16 00:39:40|376|375.85|376|375.85|376|375.85|376|375.8|6
1736987990000|2025-01-16 00:39:50|376.05||376.05||376.05||376.05||0
1736988000000|2025-01-16 00:40:00|376||376||376||376||3
1736988020000|2025-01-16 00:40:20|||||||||1
1736988030000|2025-01-16 00:40:30|376.05||376.05||376.05||376.05||2
1736988060000|2025-01-16 00:41:00||375.9||375.9||375.9||375.9|0
1736988090000|2025-01-16 00:41:30|||||||||5
1736988100000|2025-01-16 00:41:40|||||||||1
1736988110000|2025-01-16 00:41:50|376|375.8|376|375.85|376|375.85|376|375.8|12
1736988120000|2025-01-16 00:42:00|375.95|375.8|375.9|375.75|375.95|375.8|375.9|375.75|14
1736988130000|2025-01-16 00:42:10|376|375.85|376.1|375.95|376.1|375.95|376|375.85|59
1736988150000|2025-01-16 00:42:30|||||||||2
1736988160000|2025-01-16 00:42:40|376.05|375.9|376.1|375.95|376.1|375.95|376.05|375.9|6
1736988170000|2025-01-16 00:42:50|||||||||3
1736988190000|2025-01-16 00:43:10|||||||||1
1736988200000|2025-01-16 00:43:20|||||||||1
1736988210000|2025-01-16 00:43:30|||||||||4
1736988220000|2025-01-16 00:43:40|376.15|376|376.25|376.05|376.25|376.05|376.15|376|19
1736988230000|2025-01-16 00:43:50||376.1||376.1||376.1||376.1|0
1736988240000|2025-01-16 00:44:00|376.3|376.05|376.3|376.15|376.3|376.15|376.3|376.05|20
1736988260000|2025-01-16 00:44:20|||||||||3
1736988290000|2025-01-16 00:44:50|||||||||4
1736988300000|2025-01-16 00:45:00|376.35||376.3||376.35||376.3||8
1736988310000|2025-01-16 00:45:10|||||||||3
1736988320000|2025-01-16 00:45:20|376.45|376.25|376.5|376.35|376.5|376.35|376.45|376.25|40
1736988330000|2025-01-16 00:45:30|376.65|376.45|376.7|376.55|376.8|376.65|376.65|376.45|107
1736988340000|2025-01-16 00:45:40|376.65|376.5|376.35|376.15|376.7|376.55|376.3|376.1|65
1736988350000|2025-01-16 00:45:50|376.4|376.2|376.4|376.25|376.4|376.25|376.4|376.2|12
1736988360000|2025-01-16 00:46:00|376.45|376.3|376.5|376.3|376.5|376.35|376.4|376.25|37
1736988370000|2025-01-16 00:46:10|376.55|376.35|376.7|376.55|376.75|376.55|376.55|376.35|10
1736988380000|2025-01-16 00:46:20|376.75|376.7|376.85|376.7|376.85|376.7|376.75|376.7|6
1736988390000|2025-01-16 00:46:30|376.9|376.75|377.05|376.85|377.05|376.85|376.9|376.75|16
1736988400000|2025-01-16 00:46:40|377|376.8|377.1|376.95|377.1|376.95|376.95|376.8|43
1736988410000|2025-01-16 00:46:50|377.05|376.85|377|376.85|377.05|376.85|377|376.85|20
1736988430000|2025-01-16 00:47:10|376.9|376.8|376.95|376.8|376.95|376.8|376.85|376.7|20
1736988440000|2025-01-16 00:47:20|377||376.95||377||376.95||6
1736988460000|2025-01-16 00:47:40|377|376.85|377.05|376.9|377.05|376.9|377|376.85|5
1736988470000|2025-01-16 00:47:50|377.1||377.1||377.1||377.1||2
1736988480000|2025-01-16 00:48:00|377.05||377.05||377.1||377.05||2
1736988510000|2025-01-16 00:48:30|377.1||377.1||377.1||377.05||13
1736988520000|2025-01-16 00:48:40|||||||||1
1736988530000|2025-01-16 00:48:50|377.05|376.85|377.2|377|377.2|377|377|376.85|22
1736988540000|2025-01-16 00:49:00|377.15|377.05|377.2|377|377.2|377.05|377.15|377|6
1736988550000|2025-01-16 00:49:10|377.15||377.15||377.2||377.15||3
1736988560000|2025-01-16 00:49:20|377.2||377.2||377.2||377.15||14
1736988570000|2025-01-16 00:49:30||377.05||377||377.05||377|4
1736988580000|2025-01-16 00:49:40|377.15|377.05|377.2|377.05|377.2|377.05|377.15|377|4
1736988590000|2025-01-16 00:49:50|377.25|377.1|377.3|377.15|377.3|377.15|377.25|377.1|17
1736988600000|2025-01-16 00:50:00|||||||||9
1736988610000|2025-01-16 00:50:10|377.2|377.05|377.2|377.05|377.2|377.05|377.15|377|50
1736988620000|2025-01-16 00:50:20|377.25|377.1|377.35|377.2|377.4|377.25|377.2|377.1|50
1736988630000|2025-01-16 00:50:30|377.3|377.15|377.3|377.1|377.3|377.15|377.25|377.1|18
1736988650000|2025-01-16 00:50:50||377.15||377.15||377.15||377.15|6
1736988660000|2025-01-16 00:51:00|377.25|377.1|377.3|377.15|377.3|377.15|377.25|377.1|9
1736988680000|2025-01-16 00:51:20|377.25|377.05|377.25|377.05|377.25|377.05|377.15|376.95|33
1736988690000|2025-01-16 00:51:30|377.2||377.2||377.25||377.2||6
1736988700000|2025-01-16 00:51:40|377.15|376.95|377.1|376.9|377.15|376.95|377.05|376.9|20
1736988710000|2025-01-16 00:51:50|377.05||377.05||377.05||377.05||0
1736988720000|2025-01-16 00:52:00|377|376.85|377|376.8|377|376.85|376.95|376.75|22
1736988730000|2025-01-16 00:52:10|376.95||376.95||376.95||376.95||0
1736988740000|2025-01-16 00:52:20|377.05|376.9|377.05|376.9|377.05|376.9|377|376.85|41
1736988750000|2025-01-16 00:52:30|377.1||377.05||377.1||377.05||4
1736988790000|2025-01-16 00:53:10|377|376.85|376.95|376.8|377|376.85|376.95|376.8|20
1736988810000|2025-01-16 00:53:30|||||||||1
1736988820000|2025-01-16 00:53:40|376.9|376.7|376.9|376.75|376.9|376.75|376.8|376.65|27
1736988840000|2025-01-16 00:54:00|376.85|376.7|376.8|376.65|376.85|376.7|376.8|376.65|6
1736988850000|2025-01-16 00:54:10|376.75|376.55|376.7|376.55|376.75|376.55|376.65|376.45|37
1736988860000|2025-01-16 00:54:20|376.65|376.5|376.55|376.35|376.65|376.5|376.45|376.3|58
1736988870000|2025-01-16 00:54:30|376.5|376.3|376.45|376.3|376.55|376.35|376.45|376.25|39
1736988880000|2025-01-16 00:54:40|376.4|376.25|376.35|376.2|376.4|376.25|376.35|376.2|16
1736988890000|2025-01-16 00:54:50|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|4
1736988900000|2025-01-16 00:55:00|376.25|376.1|376.15|375.95|376.25|376.15|376.15|375.95|42
1736988910000|2025-01-16 00:55:10|376.1|375.9|376.35|376.2|376.35|376.2|376.05|375.85|46
1736988920000|2025-01-16 00:55:20|376.45|376.15|376.85|376.6|376.85|376.65|376.45|376.15|24
1736988930000|2025-01-16 00:55:30|376.8|376.65|376.85|376.7|376.85|376.7|376.8|376.6|9
1736988940000|2025-01-16 00:55:40|376.8|376.65|376.85|376.65|376.85|376.65|376.8|376.65|7
1736988950000|2025-01-16 00:55:50|376.95|376.7|376.95|376.8|377|376.85|376.95|376.7|11
1736988960000|2025-01-16 00:56:00|376.9|376.75|377.05|376.85|377.05|376.85|376.9|376.7|11
1736988970000|2025-01-16 00:56:10||376.9||376.9||376.9||376.9|0
1736988980000|2025-01-16 00:56:20|377.1||377.05||377.1||377.05||3
1736989010000|2025-01-16 00:56:50|377.1|376.95|377.1|376.95|377.1|376.95|377.05|376.9|19
1736989030000|2025-01-16 00:57:10|377.05|376.9|377.1|376.9|377.1|376.9|377.05|376.9|9
1736989040000|2025-01-16 00:57:20|377.05||377.05||377.05||377.05||0
1736989050000|2025-01-16 00:57:30|377|376.85|377.05|376.9|377.1|376.9|377|376.85|30
1736989060000|2025-01-16 00:57:40||376.85||376.9||376.9||376.85|5
1736989080000|2025-01-16 00:58:00|||||||||2
1736989100000|2025-01-16 00:58:20|||||||||1
1736989110000|2025-01-16 00:58:30|377.1|377.05|377.35|377.2|377.35|377.2|377.1|377.05|31
1736989120000|2025-01-16 00:58:40|||||||||18
1736989130000|2025-01-16 00:58:50||377.15||377.2||377.2||377.15|9
1736989140000|2025-01-16 00:59:00|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|8
1736989150000|2025-01-16 00:59:10|377.45|377.3|377.6|377.4|377.6|377.4|377.45|377.3|16
1736989160000|2025-01-16 00:59:20|377.65|377.45|377.7|377.55|377.7|377.55|377.65|377.45|12
1736989170000|2025-01-16 00:59:30|377.65|377.45|377.75|377.6|377.75|377.6|377.65|377.45|22
1736989180000|2025-01-16 00:59:40|377.8|377.65|377.85|377.7|377.85|377.7|377.8|377.65|13
1736989190000|2025-01-16 00:59:50|377.8|377.6|377.8|377.65|377.8|377.65|377.8|377.6|11
1736989200000|2025-01-16 01:00:00|377.75|377.6|377|376.8|377.85|377.65|376.85|376.65|210
1736989210000|2025-01-16 01:00:10|377.05|376.85|377.15|377|377.6|377.4|377|376.85|118
1736989220000|2025-01-16 01:00:20|377.1|376.95|377.35|377.15|377.4|377.2|376.9|376.7|40
1736989230000|2025-01-16 01:00:30|377.45|377.2|377.55|377.4|377.6|377.45|377.4|377.15|32
1736989240000|2025-01-16 01:00:40|377.6|377.3|377.55|377.4|377.65|377.45|377.5|377.3|33
1736989250000|2025-01-16 01:00:50|377.6|377.45|377.6|377.45|377.65|377.5|377.55|377.4|44
1736989260000|2025-01-16 01:01:00|377.55|377.4|377.4|377.25|377.6|377.4|377.35|377.2|67
1736989270000|2025-01-16 01:01:10|377.35|377.2|377.2|377|377.4|377.2|377.2|377|22
1736989280000|2025-01-16 01:01:20|377.15|377.05|377.1|376.9|377.15|377.05|377.1|376.9|7
1736989290000|2025-01-16 01:01:30|377.15|376.95|377.2|377|377.2|377|377.05|376.9|20
1736989300000|2025-01-16 01:01:40||377.05||377.05||377.05||377.05|1
1736989310000|2025-01-16 01:01:50|377.15|377|377.3|377.15|377.3|377.15|377.1|376.9|27
1736989320000|2025-01-16 01:02:00|377.25|377.1|377.1|376.95|377.25|377.1|377.1|376.95|10
1736989330000|2025-01-16 01:02:10|377.15|377|377|376.85|377.15|377|376.95|376.8|20
1736989340000|2025-01-16 01:02:20|377.05|376.9|376.95|376.8|377.05|376.9|376.9|376.75|13
1736989350000|2025-01-16 01:02:30|377.05|376.85|377|376.85|377.05|376.85|377|376.85|4
1736989360000|2025-01-16 01:02:40|376.95|376.8|376.9|376.75|377|376.8|376.9|376.75|11
1736989370000|2025-01-16 01:02:50|376.95|376.65|376.8|376.65|376.95|376.65|376.8|376.65|6
1736989380000|2025-01-16 01:03:00|376.85|376.8|376.8|376.65|376.95|376.8|376.8|376.65|25
1736989390000|2025-01-16 01:03:10|||||||||1
1736989400000|2025-01-16 01:03:20|376.85|376.7|376.95|376.8|376.95|376.8|376.85|376.7|14
1736989420000|2025-01-16 01:03:40|377|376.85|377.1|376.9|377.1|376.9|377|376.85|11
1736989430000|2025-01-16 01:03:50|377.05|376.95|377.15|376.95|377.15|376.95|377.05|376.95|2
1736989440000|2025-01-16 01:04:00|377.1|377|377.1|376.95|377.1|377|377.1|376.95|7
1736989450000|2025-01-16 01:04:10|377.05|376.9|377|376.85|377.05|376.9|377|376.85|4
1736989460000|2025-01-16 01:04:20|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|4
1736989480000|2025-01-16 01:04:40|||||||||3
1736989490000|2025-01-16 01:04:50|377.1|376.95|377.2|377|377.2|377|377.1|376.95|11
1736989500000|2025-01-16 01:05:00|377.15|377.05|377.25|377.1|377.35|377.15|377.15|377|47
1736989510000|2025-01-16 01:05:10||377.05||377.1||377.1||377.05|9
1736989520000|2025-01-16 01:05:20|377.3|377.15|377.2|377|377.3|377.15|377.2|377|19
1736989530000|2025-01-16 01:05:30|377.15|376.95|377.2|377.05|377.2|377.05|377.15|376.95|15
1736989540000|2025-01-16 01:05:40|377.25|377.1|377.25|377.1|377.25|377.1|377.25|377.1|11
1736989550000|2025-01-16 01:05:50|377.2|377.05|377.2|377.05|377.25|377.05|377.2|377.05|18
1736989560000|2025-01-16 01:06:00|377.25|377.15|377.3|377.15|377.35|377.2|377.25|377.15|31
1736989570000|2025-01-16 01:06:10|377.25|377.1|377.25|377.1|377.25|377.1|377.2|377.05|12
1736989580000|2025-01-16 01:06:20|377.3|377.15|377.2|377.05|377.3|377.15|377.2|377.05|13
1736989590000|2025-01-16 01:06:30|377.15|377|377.1|376.95|377.15|377|377.1|376.95|6
1736989600000|2025-01-16 01:06:40|||||||||4
1736989620000|2025-01-16 01:07:00|377.15|377|377.15|377|377.15|377|377.15|377|14
1736989640000|2025-01-16 01:07:20|377.25|377.05|377.2|377.05|377.25|377.1|377.2|377|26
1736989650000|2025-01-16 01:07:30|377.25|377.1|377.25|377.1|377.25|377.1|377.25|377.1|1
1736989660000|2025-01-16 01:07:40|||||||||3
1736989670000|2025-01-16 01:07:50|377.3|377.05|377.3|377.1|377.3|377.1|377.25|377.05|10
1736989680000|2025-01-16 01:08:00|377.25|377.15|377.25|377.1|377.25|377.15|377.25|377.1|9
1736989700000|2025-01-16 01:08:20|||||||||2
1736989720000|2025-01-16 01:08:40|||||||||4
1736989730000|2025-01-16 01:08:50|377.2|377.05|377.2|377.05|377.2|377.05|377.2|377.05|23
1736989740000|2025-01-16 01:09:00|377.1|376.9|377.1|376.95|377.1|376.95|377.05|376.9|26
1736989750000|2025-01-16 01:09:10|377.2|377|377.25|377.05|377.25|377.05|377.2|377|7
1736989760000|2025-01-16 01:09:20|377.3|377.1|377.3|377.1|377.3|377.1|377.3|377.1|1
1736989770000|2025-01-16 01:09:30|377.25||377.25||377.25||377.25||1
1736989780000|2025-01-16 01:09:40|377.3|377.15|377.3|377.15|377.3|377.15|377.3|377.15|3
1736989790000|2025-01-16 01:09:50|377.4|377.25|377.4|377.2|377.5|377.3|377.4|377.2|69
1736989800000|2025-01-16 01:10:00|377.35|377.25|377.25|377.1|377.35|377.25|377.25|377.1|19
1736989810000|2025-01-16 01:10:10|377.35|377.05|377.35|377.2|377.35|377.2|377.35|377.05|19
1736989820000|2025-01-16 01:10:20|377.3|377.15|377.3|377.15|377.35|377.15|377.3|377.15|12
1736989830000|2025-01-16 01:10:30|377.35|377.2|377.45|377.3|377.5|377.3|377.35|377.2|13
1736989840000|2025-01-16 01:10:40|377.4|377.25|377.4|377.25|377.4|377.25|377.4|377.25|7
1736989850000|2025-01-16 01:10:50|||||||||1
1736989860000|2025-01-16 01:11:00|377.5|377.3|377.3|377.15|377.5|377.3|377.3|377.15|11
1736989870000|2025-01-16 01:11:10|377.35|377.2|377.35|377.2|377.35|377.2|377.35|377.15|5
1736989880000|2025-01-16 01:11:20|377.3|377.15|377.3|377.1|377.3|377.15|377.3|377.1|4
1736989890000|2025-01-16 01:11:30|377.25||377.25||377.25||377.25||2
1736989900000|2025-01-16 01:11:40|||||||||1
1736989920000|2025-01-16 01:12:00|377.2|377.05|377.15|377|377.2|377.05|377.15|377|17
1736989930000|2025-01-16 01:12:10|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|4
1736989940000|2025-01-16 01:12:20|377.15|377|376.95|376.8|377.15|377|376.95|376.8|18
1736989960000|2025-01-16 01:12:40||376.75||376.8||376.8||376.75|20
1736989980000|2025-01-16 01:13:00|376.8|376.75|377|376.8|377|376.85|376.8|376.65|34
1736989990000|2025-01-16 01:13:10|376.95|376.85|377|376.85|377|376.85|376.95|376.85|3
1736990000000|2025-01-16 01:13:20|||||||||1
1736990020000|2025-01-16 01:13:40|376.95|376.8|377|376.8|377|376.8|376.95|376.75|18
1736990030000|2025-01-16 01:13:50||376.85||376.85||376.85||376.85|1
1736990040000|2025-01-16 01:14:00|377.05|376.9|376.9|376.7|377.05|376.9|376.9|376.7|10
1736990050000|2025-01-16 01:14:10|376.85||376.85||376.85||376.85||3
1736990060000|2025-01-16 01:14:20|||||||||1
1736990080000|2025-01-16 01:14:40|||||||||1
1736990100000|2025-01-16 01:15:00|376.9||376.85||376.9||376.85||6
1736990110000|2025-01-16 01:15:10|||||||||2
1736990120000|2025-01-16 01:15:20|376.8|376.65|376.8|376.65|376.8|376.65|376.8|376.65|13
1736990140000|2025-01-16 01:15:40|376.85||376.8||376.85||376.8||7
1736990150000|2025-01-16 01:15:50|376.85|376.7|376.85|376.65|376.85|376.7|376.8|376.65|10
1736990160000|2025-01-16 01:16:00|376.8|376.7|376.8|376.65|376.8|376.7|376.8|376.65|3
1736990170000|2025-01-16 01:16:10|376.95|376.75|376.95|376.8|377|376.8|376.95|376.75|25
1736990180000|2025-01-16 01:16:20|376.9|376.75|376.9|376.75|376.9|376.75|376.9|376.75|10
1736990190000|2025-01-16 01:16:30|376.85|376.7|376.85|376.7|376.85|376.7|376.85|376.7|0
1736990210000|2025-01-16 01:16:50|376.95|376.8|377|376.8|377|376.8|376.95|376.8|13
1736990220000|2025-01-16 01:17:00||376.85||376.85||376.85||376.85|0
1736990240000|2025-01-16 01:17:20|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|6
1736990250000|2025-01-16 01:17:30|377|376.85|377|376.85|377|376.85|377|376.85|7
1736990260000|2025-01-16 01:17:40|377.05||377||377.05||377||3
1736990280000|2025-01-16 01:18:00|377.05||377||377.05||377||6
1736990290000|2025-01-16 01:18:10|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|6
1736990300000|2025-01-16 01:18:20|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|7
1736990310000|2025-01-16 01:18:30|377.15|377|377.1|376.95|377.15|377|377.1|376.95|7
1736990320000|2025-01-16 01:18:40|377.15|377|377.1|376.95|377.15|377|377.1|376.95|15
1736990330000|2025-01-16 01:18:50||376.9||376.95||376.95||376.9|4
1736990340000|2025-01-16 01:19:00|||||||||1
1736990360000|2025-01-16 01:19:20|377.05|376.9|377.05|376.9|377.1|376.9|377.05|376.9|9
1736990370000|2025-01-16 01:19:30|377.1|376.95|377.15|376.95|377.15|377|377.1|376.95|14
1736990380000|2025-01-16 01:19:40||377||377||377||377|0
1736990390000|2025-01-16 01:19:50|||||||||1
1736990400000|2025-01-16 01:20:00|377.2|377.05|377.2|377.05|377.2|377.05|377.2|377.05|11
1736990410000|2025-01-16 01:20:10|||||||||2
1736990420000|2025-01-16 01:20:20|377.15|377|377.15|377|377.15|377|377.15|377|8
1736990430000|2025-01-16 01:20:30|377.1|376.95|377.1|376.95|377.1|376.95|377.1|376.95|9
1736990440000|2025-01-16 01:20:40|||||||||1
1736990470000|2025-01-16 01:21:10|377.05|376.9|377.05|376.9|377.05|376.9|377.05|376.9|9
1736990480000|2025-01-16 01:21:20|||||||||1
1736990500000|2025-01-16 01:21:40|||||||||7
1736990510000|2025-01-16 01:21:50|377|376.85|377|376.85|377|376.85|377|376.85|7
1736990520000|2025-01-16 01:22:00|377.05||377||377.05||377||10
1736990530000|2025-01-16 01:22:10|376.95|376.8|376.95|376.8|376.95|376.8|376.95|376.8|7
1736990540000|2025-01-16 01:22:20|||||||||1
1736990560000|2025-01-16 01:22:40|||||||||2
1736990570000|2025-01-16 01:22:50|376.9|376.75|376.9|376.75|376.9|376.75|376.9|376.75|7
1736990580000|2025-01-16 01:23:00|376.95|376.8|376.95|376.8|376.95|376.8|376.95|376.8|6
1736990610000|2025-01-16 01:23:30|377|376.85|377|376.8|377|376.85|377|376.8|12
1736990620000|2025-01-16 01:23:40|376.95||376.95||377||376.95||4
1736990660000|2025-01-16 01:24:20|376.9|376.75|376.9|376.75|376.95|376.75|376.9|376.75|16
1736990680000|2025-01-16 01:24:40|||||||||1
1736990720000|2025-01-16 01:25:20||376.7||376.75||376.75||376.7|15
1736990730000|2025-01-16 01:25:30|376.85|376.7|377|376.85|377|376.85|376.85|376.7|19
1736990740000|2025-01-16 01:25:40||376.8||376.8||376.8||376.8|5
1736990760000|2025-01-16 01:26:00|376.95||376.95||376.95||376.95||0
1736990770000|2025-01-16 01:26:10|||||||||1
1736990780000|2025-01-16 01:26:20|377|376.85|377.1|376.95|377.1|376.95|377|376.85|16
1736990800000|2025-01-16 01:26:40|||||||||1
1736990820000|2025-01-16 01:27:00|377.05|376.9|377|376.8|377.05|376.9|377|376.8|17
1736990830000|2025-01-16 01:27:10||376.85||376.8||376.85||376.8|8
1736990840000|2025-01-16 01:27:20|376.95|376.75|376.9|376.75|376.95|376.75|376.9|376.75|6
1736990850000|2025-01-16 01:27:30|||||||||1
1736990880000|2025-01-16 01:28:00|376.95|376.8|376.95|376.8|376.95|376.8|376.95|376.8|6
1736990890000|2025-01-16 01:28:10||376.75||376.75||376.75||376.75|0
1736990900000|2025-01-16 01:28:20|376.9||376.9||376.9||376.9||7
1736990910000|2025-01-16 01:28:30|376.85|376.7|376.8|376.65|376.85|376.7|376.8|376.65|8
1736990920000|2025-01-16 01:28:40|376.75|376.6|376.9|376.75|376.9|376.75|376.75|376.55|49
1736990930000|2025-01-16 01:28:50|376.85|376.7|376.85|376.7|376.85|376.7|376.85|376.7|10
1736990940000|2025-01-16 01:29:00|376.8|376.65|376.8|376.65|376.8|376.65|376.8|376.65|1
1736990950000|2025-01-16 01:29:10|||||||||2
1736990970000|2025-01-16 01:29:30||376.6||376.6||376.6||376.6|3
1736990990000|2025-01-16 01:29:50|376.75|376.65|376.8|376.65|376.8|376.65|376.75|376.65|1
1736991000000|2025-01-16 01:30:00|376.75|376.6|376.75|376.6|376.8|376.6|376.75|376.6|6
1736991020000|2025-01-16 01:30:20|376.7|376.5|376.6|376.45|376.7|376.55|376.6|376.45|15
1736991030000|2025-01-16 01:30:30|376.55|376.4|376.55|376.35|376.55|376.4|376.55|376.35|21
1736991040000|2025-01-16 01:30:40|376.6|376.4|376.55|376.4|376.6|376.45|376.55|376.4|24
1736991050000|2025-01-16 01:30:50|376.6|376.45|376.6|376.4|376.6|376.45|376.6|376.4|1
1736991060000|2025-01-16 01:31:00|376.55|376.45|376.55|376.4|376.55|376.45|376.55|376.4|5
1736991070000|2025-01-16 01:31:10|376.6|376.45|376.65|376.45|376.65|376.45|376.6|376.45|9
1736991080000|2025-01-16 01:31:20|376.6|376.5|376.6|376.45|376.6|376.5|376.6|376.45|7
1736991090000|2025-01-16 01:31:30|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|2
1736991120000|2025-01-16 01:32:00|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|4
1736991130000|2025-01-16 01:32:10|376.65|376.4|376.55|376.4|376.65|376.4|376.55|376.4|28
1736991140000|2025-01-16 01:32:20|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|5
1736991150000|2025-01-16 01:32:30|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|7
1736991170000|2025-01-16 01:32:50|||||||||1
1736991180000|2025-01-16 01:33:00|376.6|376.45|376.55|376.4|376.6|376.45|376.55|376.4|17
1736991190000|2025-01-16 01:33:10|376.5|376.35|376.45|376.3|376.5|376.35|376.45|376.3|12
1736991200000|2025-01-16 01:33:20|376.4|376.25|376.4|376.25|376.4|376.3|376.4|376.25|7
1736991210000|2025-01-16 01:33:30|376.35|376.2|376.25|376.1|376.35|376.2|376.25|376.1|15
1736991220000|2025-01-16 01:33:40|||||||||2
1736991240000|2025-01-16 01:34:00|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|21
1736991260000|2025-01-16 01:34:20|376.35|376.25|376.4|376.25|376.45|376.25|376.35|376.25|13
1736991270000|2025-01-16 01:34:30|||||||||2
1736991280000|2025-01-16 01:34:40|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|45
1736991290000|2025-01-16 01:34:50|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|17
1736991300000|2025-01-16 01:35:00|376.4|376.15|376.25|376.1|376.4|376.15|376.25|376.1|30
1736991310000|2025-01-16 01:35:10|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|13
1736991320000|2025-01-16 01:35:20|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|9
1736991330000|2025-01-16 01:35:30|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.1|17
1736991340000|2025-01-16 01:35:40|||||||||6
1736991350000|2025-01-16 01:35:50||376.1||376.15||376.15||376.1|19
1736991360000|2025-01-16 01:36:00|||||||||3
1736991370000|2025-01-16 01:36:10|376.35|376.2|376.3|376.15|376.35|376.2|376.3|376.15|12
1736991380000|2025-01-16 01:36:20|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|2
1736991400000|2025-01-16 01:36:40|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|10
1736991410000|2025-01-16 01:36:50|||||||||2
1736991420000|2025-01-16 01:37:00|||||||||1
1736991440000|2025-01-16 01:37:20|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|23
1736991450000|2025-01-16 01:37:30|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|20
1736991460000|2025-01-16 01:37:40|376.55|376.4|376.6|376.45|376.6|376.45|376.55|376.4|14
1736991470000|2025-01-16 01:37:50|376.55|376.4|376.4|376.25|376.55|376.4|376.4|376.25|48
1736991480000|2025-01-16 01:38:00|376.45|376.3|376.45|376.3|376.5|376.35|376.45|376.3|15
1736991500000|2025-01-16 01:38:20|||||||||3
1736991510000|2025-01-16 01:38:30|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|8
1736991520000|2025-01-16 01:38:40|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|5
1736991540000|2025-01-16 01:39:00|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|10
1736991550000|2025-01-16 01:39:10|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|16
1736991560000|2025-01-16 01:39:20|||||||||1
1736991580000|2025-01-16 01:39:40|||||||||3
1736991600000|2025-01-16 01:40:00|||||||||8
1736991610000|2025-01-16 01:40:10|376.2|376.15|376.2|376.05|376.2|376.15|376.2|376.05|25
1736991620000|2025-01-16 01:40:20|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.05|11
1736991630000|2025-01-16 01:40:30|376.2|376.05|376.15|376|376.2|376.05|376.15|376|15
1736991640000|2025-01-16 01:40:40|376.2|376.05|376.1|375.95|376.2|376.05|376.1|375.95|14
1736991650000|2025-01-16 01:40:50|||||||||3
1736991660000|2025-01-16 01:41:00|376.05|375.9|376|375.85|376.05|375.9|376|375.85|17
1736991670000|2025-01-16 01:41:10|376.05|375.9|376.05|375.85|376.05|375.9|376.05|375.85|5
1736991680000|2025-01-16 01:41:20|376.1|375.9|376.2|376|376.2|376|376.1|375.9|2
1736991690000|2025-01-16 01:41:30|376.15||376.15||376.15||376.15||2
1736991700000|2025-01-16 01:41:40|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376|6
1736991710000|2025-01-16 01:41:50|376.15|376|376.15|376|376.15|376|376.15|376|10
1736991720000|2025-01-16 01:42:00|376.1|375.95|376.1|375.95|376.1|375.95|376.1|375.95|4
1736991730000|2025-01-16 01:42:10|376.05|375.9|376.05|375.9|376.1|375.9|376.05|375.9|8
1736991740000|2025-01-16 01:42:20|376|375.85|376|375.85|376.05|375.85|376|375.85|8
1736991750000|2025-01-16 01:42:30|376.05||376||376.05||376||6
1736991760000|2025-01-16 01:42:40|376.05|375.9|376.05|375.9|376.05|375.9|376|375.85|8
1736991780000|2025-01-16 01:43:00|376.1||376.05||376.1||376.05||10
1736991790000|2025-01-16 01:43:10|376|375.85|376|375.85|376|375.85|376|375.85|11
1736991800000|2025-01-16 01:43:20|375.95|375.8|375.95|375.8|375.95|375.8|375.95|375.8|6
1736991810000|2025-01-16 01:43:30|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|10
1736991820000|2025-01-16 01:43:40|375.95||375.9||375.95||375.9||11
1736991830000|2025-01-16 01:43:50|375.85|375.7|375.85|375.7|375.85|375.7|375.85|375.7|6
1736991840000|2025-01-16 01:44:00|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|7
1736991850000|2025-01-16 01:44:10|375.85|375.7|375.9|375.7|375.9|375.7|375.85|375.7|6
1736991860000|2025-01-16 01:44:20||375.75||375.75||375.75||375.75|1
1736991870000|2025-01-16 01:44:30|375.85|375.7|375.8|375.65|375.85|375.7|375.8|375.65|13
1736991880000|2025-01-16 01:44:40|375.75|375.6|375.75|375.6|375.75|375.6|375.75|375.6|11
1736991890000|2025-01-16 01:44:50|||||||||3
1736991900000|2025-01-16 01:45:00|375.7|375.55|375.7|375.55|375.7|375.6|375.7|375.55|6
1736991910000|2025-01-16 01:45:10|375.75|375.6|375.8|375.65|375.8|375.65|375.75|375.6|23
1736991920000|2025-01-16 01:45:20|||||||||15
1736991940000|2025-01-16 01:45:40|375.85|375.7|375.85|375.7|375.85|375.7|375.85|375.7|5
1736991950000|2025-01-16 01:45:50|375.8|375.65|375.75|375.6|375.8|375.65|375.75|375.6|13
1736991960000|2025-01-16 01:46:00|||||||||1
1736991970000|2025-01-16 01:46:10|375.7|375.55|375.75|375.6|375.75|375.6|375.7|375.55|9
1736991980000|2025-01-16 01:46:20|375.8|375.65|375.8|375.65|375.8|375.65|375.8|375.65|9
1736991990000|2025-01-16 01:46:30|||||||||1
1736992000000|2025-01-16 01:46:40|||||||||1
1736992020000|2025-01-16 01:47:00|375.85|375.8|376|375.85|376|375.85|375.85|375.8|39
1736992030000|2025-01-16 01:47:10|376.05|375.9|376.15|375.95|376.15|375.95|376.05|375.9|16
1736992040000|2025-01-16 01:47:20|376.2|376|376.25|376.1|376.25|376.1|376.2|376|9
1736992050000|2025-01-16 01:47:30|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376.05|11
1736992070000|2025-01-16 01:47:50|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|15
1736992080000|2025-01-16 01:48:00|||||||||1
1736992090000|2025-01-16 01:48:10|376.3||376.3||376.3||376.25||24
1736992110000|2025-01-16 01:48:30|376.25||376.25||376.25||376.25||1
1736992120000|2025-01-16 01:48:40|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376.05|8
1736992130000|2025-01-16 01:48:50||376||376.05||376.05||376|11
1736992140000|2025-01-16 01:49:00|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.05|22
1736992170000|2025-01-16 01:49:30|376.3|376.15|376.35|376.2|376.35|376.2|376.3|376.15|17
1736992180000|2025-01-16 01:49:40|376.4||376.35||376.4||376.35||7
1736992200000|2025-01-16 01:50:00|376.4||376.35||376.4||376.35||25
1736992220000|2025-01-16 01:50:20|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|14
1736992230000|2025-01-16 01:50:30|376.35|376.2|376.3|376.15|376.35|376.2|376.3|376.15|13
1736992250000|2025-01-16 01:50:50|376.35||376.35||376.35||376.35||5
1736992260000|2025-01-16 01:51:00|376.3||376.3||376.3||376.3||3
1736992270000|2025-01-16 01:51:10|376.35||376.3||376.35||376.3||5
1736992290000|2025-01-16 01:51:30|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|8
1736992300000|2025-01-16 01:51:40|||||||||1
1736992310000|2025-01-16 01:51:50||376.15||376.15||376.15||376.15|18
1736992320000|2025-01-16 01:52:00|376.3||376.3||376.3||376.3||4
1736992330000|2025-01-16 01:52:10|||||||||1
1736992380000|2025-01-16 01:53:00|||||||||1
1736992390000|2025-01-16 01:53:10|376.35|376.2|376.3|376.15|376.35|376.2|376.3|376.15|21
1736992400000|2025-01-16 01:53:20|||||||||1
1736992420000|2025-01-16 01:53:40|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|5
1736992430000|2025-01-16 01:53:50||376.15||376.15||376.15||376.15|26
1736992440000|2025-01-16 01:54:00|376.3||376.3||376.3||376.3||2
1736992450000|2025-01-16 01:54:10|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|9
1736992490000|2025-01-16 01:54:50|376.3||376.25||376.3||376.25||11
1736992540000|2025-01-16 01:55:40||376.05||376.1||376.1||376.05|31
1736992550000|2025-01-16 01:55:50|376.2|376|376.2|376.05|376.2|376.05|376.2|376|15
1736992560000|2025-01-16 01:56:00|376.15|376|376.15|376|376.15|376|376.15|376|3
1736992580000|2025-01-16 01:56:20|376.1|375.95|376.1|375.95|376.1|375.95|376.1|375.95|7
1736992630000|2025-01-16 01:57:10|376.05|375.9|376.05|375.85|376.05|375.9|376.05|375.85|13
1736992640000|2025-01-16 01:57:20||375.9||375.9||375.9||375.85|2
1736992650000|2025-01-16 01:57:30|||||||||2
1736992660000|2025-01-16 01:57:40|376.1|375.95|376.1|375.95|376.1|375.95|376.1|375.9|22
1736992680000|2025-01-16 01:58:00|||||||||1
1736992690000|2025-01-16 01:58:10||375.9||375.95||375.95||375.9|13
1736992700000|2025-01-16 01:58:20|376.2|376|376.2|376|376.2|376.05|376.2|376|9
1736992710000|2025-01-16 01:58:30|376.15|376.05|376.2|376.05|376.2|376.05|376.15|376|8
1736992730000|2025-01-16 01:58:50|376.25||376.25||376.25||376.25||3
1736992740000|2025-01-16 01:59:00|376.2|376.1|376.25|376.1|376.25|376.1|376.2|376.1|11
1736992750000|2025-01-16 01:59:10||376.05||376.05||376.05||376.05|0
1736992760000|2025-01-16 01:59:20||376.1||376.1||376.1||376.1|8
1736992770000|2025-01-16 01:59:30|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376.05|3
1736992780000|2025-01-16 01:59:40|||||||||7
1736992790000|2025-01-16 01:59:50|376.15|376|376.15|376|376.15|376|376.15|376|6
1736992800000|2025-01-16 02:00:00|||||||||3
1736992810000|2025-01-16 02:00:10|376.2|376.05|376.2|376.05|376.2|376.05|376.15|376|11
1736992850000|2025-01-16 02:00:50|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|23
1736992860000|2025-01-16 02:01:00|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376.05|4
1736992870000|2025-01-16 02:01:10|376.25|376.1|376.25|376.1|376.3|376.15|376.25|376.1|14
1736992880000|2025-01-16 02:01:20|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|1
1736992890000|2025-01-16 02:01:30|||||||||1
1736992910000|2025-01-16 02:01:50|376.35||376.35||376.35||376.3||10
1736992920000|2025-01-16 02:02:00|376.3|376.2|376.35|376.2|376.35|376.2|376.3|376.2|3
1736992930000|2025-01-16 02:02:10|376.3|376.15|376.35|376.2|376.35|376.2|376.3|376.15|21
1736992940000|2025-01-16 02:02:20|376.3|376.15|376.35|376.2|376.35|376.2|376.3|376.15|19
1736992950000|2025-01-16 02:02:30||376.15||376.2||376.2||376.15|6
1736992960000|2025-01-16 02:02:40|||||||||1
1736992970000|2025-01-16 02:02:50|||||||||16
1736992980000|2025-01-16 02:03:00|376.3|376.15|376.35|376.2|376.35|376.2|376.3|376.15|15
1736992990000|2025-01-16 02:03:10|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|6
1736993000000|2025-01-16 02:03:20|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|7
1736993010000|2025-01-16 02:03:30|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|9
1736993030000|2025-01-16 02:03:50|||||||||2
1736993040000|2025-01-16 02:04:00|376.4|376.2|376.4|376.25|376.4|376.25|376.4|376.2|10
1736993050000|2025-01-16 02:04:10|||||||||1
1736993070000|2025-01-16 02:04:30|376.45|376.3|376.45|376.25|376.45|376.3|376.45|376.25|26
1736993080000|2025-01-16 02:04:40||376.3||376.3||376.3||376.3|0
1736993100000|2025-01-16 02:05:00|||||||||1
1736993110000|2025-01-16 02:05:10|||||||||3
1736993120000|2025-01-16 02:05:20|||||||||2
1736993140000|2025-01-16 02:05:40|376.5||376.45||376.5||376.45||13
1736993150000|2025-01-16 02:05:50|376.5||376.45||376.5||376.45||4
1736993160000|2025-01-16 02:06:00|||||||||6
1736993170000|2025-01-16 02:06:10|||||||||3
1736993180000|2025-01-16 02:06:20|||||||||2
1736993210000|2025-01-16 02:06:50|||||||||1
1736993220000|2025-01-16 02:07:00|376.4|376.25|376.55|376.35|376.55|376.35|376.4|376.25|28
1736993230000|2025-01-16 02:07:10|376.5||376.55||376.55||376.5||3
1736993240000|2025-01-16 02:07:20|376.5|376.4|376.6|376.45|376.6|376.45|376.5|376.4|4
1736993250000|2025-01-16 02:07:30|376.65|376.5|376.7|376.5|376.7|376.5|376.65|376.5|3
1736993260000|2025-01-16 02:07:40|376.65|376.55|376.65|376.5|376.65|376.55|376.65|376.5|7
1736993270000|2025-01-16 02:07:50|376.7|376.55|376.75|376.55|376.75|376.55|376.7|376.55|7
1736993280000|2025-01-16 02:08:00|376.7||376.7||376.7||376.7||10
1736993290000|2025-01-16 02:08:10|||||||||1
1736993300000|2025-01-16 02:08:20|376.75|376.6|376.75|376.6|376.8|376.6|376.75|376.6|6
1736993330000|2025-01-16 02:08:50|376.8|376.65|376.8|376.65|376.8|376.65|376.8|376.65|2
1736993340000|2025-01-16 02:09:00|376.75|376.6|376.75|376.6|376.75|376.6|376.75|376.6|9
1736993350000|2025-01-16 02:09:10|||||||||1
1736993360000|2025-01-16 02:09:20|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.55|20
1736993380000|2025-01-16 02:09:40|||||||||2
1736993410000|2025-01-16 02:10:10|||||||||1
1736993420000|2025-01-16 02:10:20|376.65|376.5|376.6|376.45|376.65|376.5|376.6|376.45|58
1736993440000|2025-01-16 02:10:40|376.65||376.6||376.65||376.6||8
1736993450000|2025-01-16 02:10:50|||||||||7
1736993460000|2025-01-16 02:11:00|376.55|376.4|376.5|376.35|376.55|376.4|376.5|376.35|23
1736993480000|2025-01-16 02:11:20|||||||||3
1736993490000|2025-01-16 02:11:30|376.55||376.55||376.55||376.55||7
1736993500000|2025-01-16 02:11:40|376.5||376.5||376.5||376.5||0
1736993510000|2025-01-16 02:11:50|376.45|376.3|376.4|376.25|376.45|376.3|376.4|376.25|14
1736993540000|2025-01-16 02:12:20|376.35|376.2|376.4|376.25|376.4|376.25|376.35|376.2|9
1736993550000|2025-01-16 02:12:30|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|6
1736993560000|2025-01-16 02:12:40|||||||||1
1736993570000|2025-01-16 02:12:50|376.5||376.45||376.5||376.45||0
1736993580000|2025-01-16 02:13:00|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|3
1736993600000|2025-01-16 02:13:20|||||||||6
1736993610000|2025-01-16 02:13:30|||||||||8
1736993640000|2025-01-16 02:14:00|||||||||4
1736993650000|2025-01-16 02:14:10|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|2
1736993660000|2025-01-16 02:14:20|||||||||6
1736993670000|2025-01-16 02:14:30|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|3
1736993680000|2025-01-16 02:14:40|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|2
1736993690000|2025-01-16 02:14:50|||||||||5
1736993710000|2025-01-16 02:15:10|||||||||1
1736993730000|2025-01-16 02:15:30|376.7|376.55|376.7|376.55|376.7|376.55|376.7|376.55|6
1736993740000|2025-01-16 02:15:40|||||||||1
1736993750000|2025-01-16 02:15:50|376.65|376.5|376.65|376.45|376.65|376.5|376.65|376.45|22
1736993760000|2025-01-16 02:16:00|376.6|376.4|376.55|376.4|376.65|376.4|376.55|376.4|14
1736993770000|2025-01-16 02:16:10|||||||||3
1736993780000|2025-01-16 02:16:20|376.6||376.6||376.6||376.6||6
1736993790000|2025-01-16 02:16:30|376.55||376.55||376.6||376.55||0
1736993820000|2025-01-16 02:17:00|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|3
1736993830000|2025-01-16 02:17:10|||||||||2
1736993840000|2025-01-16 02:17:20|||||||||3
1736993850000|2025-01-16 02:17:30|||||||||2
1736993860000|2025-01-16 02:17:40|||||||||15
1736993870000|2025-01-16 02:17:50|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|8
1736993880000|2025-01-16 02:18:00|376.6|376.45|376.65|376.5|376.65|376.5|376.6|376.45|6
1736993890000|2025-01-16 02:18:10|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|4
1736993910000|2025-01-16 02:18:30|||||||||1
1736993950000|2025-01-16 02:19:10|376.55|376.4|376.55|376.4|376.55|376.45|376.55|376.4|34
1736993960000|2025-01-16 02:19:20|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|8
1736993990000|2025-01-16 02:19:50|376.65|376.5|376.65|376.5|376.65|376.5|376.65|376.5|16
1736994000000|2025-01-16 02:20:00|||||||||1
1736994010000|2025-01-16 02:20:10|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|5
1736994030000|2025-01-16 02:20:30|||||||||1
1736994050000|2025-01-16 02:20:50|||||||||13
1736994060000|2025-01-16 02:21:00|||||||||4
1736994070000|2025-01-16 02:21:10|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|12
1736994080000|2025-01-16 02:21:20|||||||||11
1736994100000|2025-01-16 02:21:40|376.6|376.45|376.6|376.45|376.6|376.45|376.6|376.45|9
1736994110000|2025-01-16 02:21:50|||||||||1
1736994130000|2025-01-16 02:22:10|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|14
1736994150000|2025-01-16 02:22:30|||||||||6
1736994160000|2025-01-16 02:22:40|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|6
1736994210000|2025-01-16 02:23:30|376.55||376.55||376.55||376.55||12
1736994220000|2025-01-16 02:23:40|376.5||376.5||376.5||376.5||4
1736994260000|2025-01-16 02:24:20|||||||||3
1736994270000|2025-01-16 02:24:30|376.45|376.3|376.5|376.35|376.5|376.35|376.45|376.25|31
1736994280000|2025-01-16 02:24:40|376.55||376.5||376.55||376.5||4
1736994290000|2025-01-16 02:24:50|376.55||376.5||376.55||376.5||0
1736994330000|2025-01-16 02:25:30|||||||||1
1736994340000|2025-01-16 02:25:40|||||||||6
1736994350000|2025-01-16 02:25:50|376.45|376.3|376.45|376.3|376.45|376.35|376.45|376.3|18
1736994360000|2025-01-16 02:26:00|||||||||1
1736994370000|2025-01-16 02:26:10|376.4|376.25|376.35|376.2|376.4|376.25|376.35|376.2|13
1736994390000|2025-01-16 02:26:30|376.3|376.15|376.3|376.1|376.3|376.15|376.3|376.1|20
1736994400000|2025-01-16 02:26:40|376.35|376.15|376.35|376.2|376.35|376.2|376.35|376.15|8
1736994410000|2025-01-16 02:26:50|||||||||1
1736994450000|2025-01-16 02:27:30|||||||||1
1736994460000|2025-01-16 02:27:40|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|14
1736994470000|2025-01-16 02:27:50|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|9
1736994480000|2025-01-16 02:28:00|376.3|376.15|376.35|376.2|376.35|376.2|376.3|376.15|5
1736994490000|2025-01-16 02:28:10|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|10
1736994520000|2025-01-16 02:28:40|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|6
1736994540000|2025-01-16 02:29:00|||||||||5
1736994570000|2025-01-16 02:29:30|||||||||5
1736994600000|2025-01-16 02:30:00|||||||||13
1736994620000|2025-01-16 02:30:20|376.4|376.25|376.45|376.3|376.45|376.3|376.4|376.25|19
1736994640000|2025-01-16 02:30:40|376.5|376.35|376.5|376.35|376.55|376.35|376.5|376.35|11
1736994650000|2025-01-16 02:30:50|376.55|376.4|376.55|376.4|376.55|376.4|376.5|376.4|2
1736994660000|2025-01-16 02:31:00|||||||||2
1736994690000|2025-01-16 02:31:30|||||||||1
1736994710000|2025-01-16 02:31:50|376.6|376.45|376.6|376.45|376.65|376.45|376.6|376.45|12
1736994720000|2025-01-16 02:32:00|||||||||6
1736994740000|2025-01-16 02:32:20||376.4||376.4||376.4||376.4|22
1736994750000|2025-01-16 02:32:30||376.45||376.45||376.45||376.45|2
1736994760000|2025-01-16 02:32:40|||||||||1
1736994790000|2025-01-16 02:33:10|376.55|376.4|376.55|376.4|376.55|376.4|376.55|376.4|14
1736994800000|2025-01-16 02:33:20|376.5|376.35|376.5|376.35|376.5|376.35|376.5|376.35|17
1736994840000|2025-01-16 02:34:00|376.45|376.3|376.45|376.3|376.45|376.3|376.45|376.3|13
1736994850000|2025-01-16 02:34:10|||||||||1
1736994870000|2025-01-16 02:34:30|||||||||2
1736994890000|2025-01-16 02:34:50|||||||||2
1736994900000|2025-01-16 02:35:00|376.4|376.25|376.4|376.25|376.4|376.25|376.4|376.25|20
1736994910000|2025-01-16 02:35:10|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|12
1736994930000|2025-01-16 02:35:30|376.4|376.25|376.35|376.2|376.4|376.25|376.35|376.2|19
1736994950000|2025-01-16 02:35:50|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|10
1736994960000|2025-01-16 02:36:00|376.25|376.1|376.3|376.15|376.3|376.15|376.25|376.1|8
1736994970000|2025-01-16 02:36:10|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|5
1736994990000|2025-01-16 02:36:30|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|6
1736995000000|2025-01-16 02:36:40|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|4
1736995020000|2025-01-16 02:37:00|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376|13
1736995030000|2025-01-16 02:37:10|376.15|376|376.2|376.05|376.2|376.05|376.15|376|13
1736995040000|2025-01-16 02:37:20|376.25||376.25||376.25||376.25||10
1736995050000|2025-01-16 02:37:30|376.2|375.95|376.1|375.95|376.2|375.95|376.1|375.95|42
1736995070000|2025-01-16 02:37:50|||||||||9
1736995080000|2025-01-16 02:38:00|376.05|375.9|376.1|375.9|376.1|375.9|376.05|375.9|18
1736995090000|2025-01-16 02:38:10||375.95||375.95||375.95||375.95|4
1736995100000|2025-01-16 02:38:20|376.05|375.9|376.1|375.9|376.1|375.9|376.05|375.9|14
1736995110000|2025-01-16 02:38:30||375.95||375.95||375.95||375.95|0
1736995140000|2025-01-16 02:39:00|||||||||14
1736995170000|2025-01-16 02:39:30|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376.05|57
1736995180000|2025-01-16 02:39:40|376.25||376.25||376.25||376.25||4
1736995190000|2025-01-16 02:39:50|376.2||376.2||376.25||376.2||6
1736995200000|2025-01-16 02:40:00|376.25||376.25||376.25||376.25||1
1736995240000|2025-01-16 02:40:40||376.1||376.1||376.1||376.05|2
1736995260000|2025-01-16 02:41:00|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376.05|14
1736995280000|2025-01-16 02:41:20|376.25|376.1|376.2|376.05|376.25|376.1|376.2|376.05|12
1736995310000|2025-01-16 02:41:50|||||||||2
1736995320000|2025-01-16 02:42:00|376.15|376|376.1|375.95|376.2|376|376.1|375.95|34
1736995330000|2025-01-16 02:42:10|376.05|375.9|376|375.85|376.05|375.9|376|375.85|14
1736995360000|2025-01-16 02:42:40|375.95|375.8|375.95|375.75|375.95|375.8|375.95|375.75|13
1736995370000|2025-01-16 02:42:50|375.9|375.7|375.9|375.75|375.9|375.75|375.9|375.7|1
1736995390000|2025-01-16 02:43:10|375.95|375.8|375.95|375.75|375.95|375.8|375.95|375.75|13
1736995400000|2025-01-16 02:43:20|375.9|375.7|375.8|375.6|375.9|375.7|375.8|375.6|12
1736995410000|2025-01-16 02:43:30|375.75||375.75||375.75||375.75||0
1736995420000|2025-01-16 02:43:40|375.7|375.55|375.7|375.55|375.7|375.55|375.7|375.55|3
1736995440000|2025-01-16 02:44:00|375.65|375.5|375.65|375.45|375.65|375.5|375.65|375.45|12
1736995450000|2025-01-16 02:44:10|375.6|375.5|375.65|375.5|375.65|375.5|375.6|375.5|2
1736995460000|2025-01-16 02:44:20|375.7|375.55|375.7|375.55|375.7|375.55|375.7|375.55|21
1736995470000|2025-01-16 02:44:30|375.75|375.6|375.75|375.6|375.75|375.6|375.7|375.6|6
1736995480000|2025-01-16 02:44:40|375.7|375.55|375.7|375.55|375.7|375.55|375.7|375.55|10
1736995520000|2025-01-16 02:45:20|375.65|375.5|375.7|375.55|375.7|375.55|375.65|375.5|20
1736995530000|2025-01-16 02:45:30|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|3
1736995550000|2025-01-16 02:45:50|||||||||1
1736995560000|2025-01-16 02:46:00|375.6|375.45|375.6|375.45|375.6|375.45|375.6|375.45|9
1736995580000|2025-01-16 02:46:20|375.65||375.6||375.65||375.6||11
1736995590000|2025-01-16 02:46:30|||||||||1
1736995600000|2025-01-16 02:46:40|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|4
1736995610000|2025-01-16 02:46:50|375.6|375.45|375.6|375.45|375.6|375.45|375.6|375.45|6
1736995620000|2025-01-16 02:47:00|375.65||375.65||375.65||375.65||7
1736995630000|2025-01-16 02:47:10||375.5||375.5||375.5||375.5|0
1736995660000|2025-01-16 02:47:40|||||||||2
1736995670000|2025-01-16 02:47:50|375.6|375.45|375.6|375.45|375.6|375.45|375.6|375.45|15
1736995680000|2025-01-16 02:48:00|375.65||375.6||375.65||375.6||11
1736995700000|2025-01-16 02:48:20|375.65||375.6||375.65||375.6||9
1736995730000|2025-01-16 02:48:50|||||||||2
1736995740000|2025-01-16 02:49:00|375.55|375.4|375.55|375.4|375.55|375.4|375.55|375.4|64
1736995770000|2025-01-16 02:49:30|||||||||4
1736995780000|2025-01-16 02:49:40|375.5|375.35|375.5|375.35|375.5|375.35|375.5|375.35|12
1736995790000|2025-01-16 02:49:50||375.3||375.35||375.35||375.3|8
1736995800000|2025-01-16 02:50:00|375.55|375.3|375.55|375.35|375.55|375.35|375.55|375.3|6
1736995810000|2025-01-16 02:50:10|375.5||375.5||375.5||375.5||19
1736995820000|2025-01-16 02:50:20|375.45|375.3|375.45|375.3|375.45|375.3|375.45|375.3|6
1736995850000|2025-01-16 02:50:50|375.5|375.35|375.5|375.3|375.5|375.35|375.5|375.3|15
1736995860000|2025-01-16 02:51:00|375.45|375.35|375.5|375.35|375.5|375.35|375.45|375.35|6
1736995910000|2025-01-16 02:51:50|375.45|375.3|375.45|375.3|375.45|375.3|375.45|375.3|9
1736995920000|2025-01-16 02:52:00|375.5|375.35|375.5|375.3|375.5|375.35|375.5|375.3|8
1736995930000|2025-01-16 02:52:10||375.35||375.35||375.35||375.35|0
1736995940000|2025-01-16 02:52:20||375.3||375.3||375.3||375.3|3
1736995950000|2025-01-16 02:52:30|375.45||375.45||375.45||375.45||0
1736995970000|2025-01-16 02:52:50|||||||||1
1736995980000|2025-01-16 02:53:00|375.4|375.25|375.4|375.25|375.4|375.25|375.4|375.25|12
1736995990000|2025-01-16 02:53:10|375.35|375.2|375.35|375.2|375.35|375.2|375.35|375.2|7
1736996000000|2025-01-16 02:53:20||375.15||375.2||375.2||375.15|7
1736996020000|2025-01-16 02:53:40|||||||||1
1736996030000|2025-01-16 02:53:50|||||||||1
1736996050000|2025-01-16 02:54:10|375.3|375.15|375.25|375.1|375.3|375.15|375.25|375.1|13
1736996060000|2025-01-16 02:54:20|375.3|375.15|375.25|375.1|375.3|375.15|375.25|375.1|20
1736996090000|2025-01-16 02:54:50||375.05||375.1||375.1||375.05|18
1736996100000|2025-01-16 02:55:00|375.3|375.15|375.3|375.15|375.3|375.15|375.3|375.15|16
1736996120000|2025-01-16 02:55:20|375.35|375.2|375.35|375.2|375.35|375.2|375.35|375.2|10
1736996130000|2025-01-16 02:55:30|||||||||1
1736996150000|2025-01-16 02:55:50|375.4|375.25|375.4|375.25|375.4|375.25|375.4|375.25|3
1736996170000|2025-01-16 02:56:10||375.2||375.25||375.25||375.2|20
1736996180000|2025-01-16 02:56:20||375.2||375.25||375.25||375.2|3
1736996190000|2025-01-16 02:56:30|||||||||1
1736996230000|2025-01-16 02:57:10|375.45||375.4||375.45||375.4||7
1736996250000|2025-01-16 02:57:30|||||||||3
1736996260000|2025-01-16 02:57:40|375.45|375.3|375.45|375.3|375.45|375.3|375.45|375.3|6
1736996270000|2025-01-16 02:57:50|||||||||1
1736996280000|2025-01-16 02:58:00|||||||||1
1736996290000|2025-01-16 02:58:10|||||||||1
1736996300000|2025-01-16 02:58:20|375.4|375.25|375.4|375.25|375.45|375.25|375.4|375.25|25
1736996320000|2025-01-16 02:58:40|375.45|375.3|375.45|375.3|375.45|375.3|375.45|375.3|3
1736996330000|2025-01-16 02:58:50|375.5|375.35|375.5|375.35|375.5|375.35|375.5|375.35|4
1736996380000|2025-01-16 02:59:40|375.55|375.4|375.55|375.4|375.55|375.4|375.55|375.4|5
1736996390000|2025-01-16 02:59:50|375.6||375.6||375.6||375.6||4
1736996400000|2025-01-16 03:00:00|375.55|375.45|375.6|375.45|375.6|375.45|375.55|375.4|13
1736996440000|2025-01-16 03:00:40|||||||||2
1736996450000|2025-01-16 03:00:50|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|14
1736996460000|2025-01-16 03:01:00|375.7||375.65||375.7||375.65||10
1736996470000|2025-01-16 03:01:10|375.7|375.55|375.7|375.55|375.7|375.55|375.7|375.55|11
1736996510000|2025-01-16 03:01:50|375.75|375.6|375.7|375.55|375.75|375.6|375.7|375.55|24
1736996520000|2025-01-16 03:02:00|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.5|15
1736996530000|2025-01-16 03:02:10|375.7|375.55|375.65|375.5|375.7|375.55|375.65|375.5|13
1736996590000|2025-01-16 03:03:10|||||||||2
1736996610000|2025-01-16 03:03:30|375.6|375.45|375.5|375.35|375.6|375.45|375.5|375.3|33
1736996690000|2025-01-16 03:04:50|375.55|375.4|375.55|375.4|375.55|375.4|375.55|375.4|11
1736996700000|2025-01-16 03:05:00|||||||||1
1736996730000|2025-01-16 03:05:30|||||||||2
1736996760000|2025-01-16 03:06:00|||||||||1
1736996790000|2025-01-16 03:06:30|||||||||2
1736996800000|2025-01-16 03:06:40|375.6|375.45|375.7|375.55|375.7|375.55|375.6|375.45|15
1736996820000|2025-01-16 03:07:00|375.65|375.5|375.65|375.5|375.65|375.5|375.65|375.45|26
1736996830000|2025-01-16 03:07:10|375.7|375.55|375.7|375.55|375.7|375.55|375.7|375.55|3
1736996850000|2025-01-16 03:07:30|375.75|375.6|375.75|375.6|375.75|375.6|375.75|375.6|11
1736996870000|2025-01-16 03:07:50|375.8||375.75||375.8||375.75||1
1736996880000|2025-01-16 03:08:00|||||||||1
1736996890000|2025-01-16 03:08:10|375.8||375.75||375.8||375.75||1
1736996900000|2025-01-16 03:08:20|375.8|375.65|375.8|375.65|375.85|375.65|375.8|375.65|5
1736996920000|2025-01-16 03:08:40|375.75|375.6|375.75|375.6|375.8|375.6|375.75|375.6|20
1736996960000|2025-01-16 03:09:20|||||||||7
1736996970000|2025-01-16 03:09:30|||||||||1
1736996980000|2025-01-16 03:09:40|375.8||375.75||375.8||375.75||18
1736997000000|2025-01-16 03:10:00|||||||||6
1736997020000|2025-01-16 03:10:20|||||||||3
1736997040000|2025-01-16 03:10:40|||||||||2
1736997060000|2025-01-16 03:11:00|375.8|375.65|375.8|375.65|375.8|375.65|375.8|375.6|12
1736997090000|2025-01-16 03:11:30|375.85|375.7|375.85|375.65|375.85|375.7|375.85|375.65|12
1736997100000|2025-01-16 03:11:40||375.7||375.7||375.7||375.7|0
1736997120000|2025-01-16 03:12:00|375.9|375.75|375.9|375.75|375.9|375.75|375.9|375.75|5
1736997130000|2025-01-16 03:12:10|375.85|375.7|375.9|375.75|375.9|375.75|375.85|375.7|12
1736997150000|2025-01-16 03:12:30|375.95|375.8|375.95|375.8|375.95|375.8|375.95|375.8|3
1736997180000|2025-01-16 03:13:00|||||||||5
1736997200000|2025-01-16 03:13:20|||||||||1
1736997210000|2025-01-16 03:13:30|376|375.85|376|375.85|376|375.85|376|375.85|10
1736997220000|2025-01-16 03:13:40|||||||||2
1736997240000|2025-01-16 03:14:00|375.95|375.8|375.95|375.75|375.95|375.8|375.9|375.75|30
1736997250000|2025-01-16 03:14:10|375.9||375.9||375.9||375.9||1
1736997260000|2025-01-16 03:14:20|375.85|375.7|375.9|375.75|375.9|375.75|375.85|375.7|10
1736997270000|2025-01-16 03:14:30|||||||||3
1736997280000|2025-01-16 03:14:40|||||||||3
1736997310000|2025-01-16 03:15:10|||||||||1
1736997320000|2025-01-16 03:15:20|375.95|375.8|375.95|375.8|375.95|375.8|375.95|375.8|7
1736997330000|2025-01-16 03:15:30||375.75||375.75||375.75||375.75|0
1736997340000|2025-01-16 03:15:40||375.8||375.8||375.8||375.8|10
1736997350000|2025-01-16 03:15:50|375.9|375.75|375.95|375.75|375.95|375.8|375.9|375.75|7
1736997360000|2025-01-16 03:16:00|||||||||4
1736997370000|2025-01-16 03:16:10|375.9||375.9||375.95||375.9||0
1736997380000|2025-01-16 03:16:20|375.85|375.7|375.85|375.7|375.85|375.7|375.85|375.7|10
1736997400000|2025-01-16 03:16:40|375.8|375.65|375.85|375.7|375.85|375.7|375.8|375.65|17
1736997410000|2025-01-16 03:16:50||375.65||375.7||375.7||375.65|8
1736997420000|2025-01-16 03:17:00||375.65||375.7||375.7||375.65|10
1736997430000|2025-01-16 03:17:10||375.65||375.7||375.7||375.65|12
1736997440000|2025-01-16 03:17:20|||||||||3
1736997490000|2025-01-16 03:18:10|375.8|375.65|375.8|375.65|375.85|375.65|375.8|375.65|30
1736997500000|2025-01-16 03:18:20|375.75|375.6|375.7|375.55|375.75|375.6|375.7|375.55|17
1736997530000|2025-01-16 03:18:50|||||||||1
1736997550000|2025-01-16 03:19:10|||||||||1
1736997560000|2025-01-16 03:19:20|||||||||1
1736997570000|2025-01-16 03:19:30|375.75|375.6|375.75|375.6|375.75|375.6|375.75|375.6|12
1736997580000|2025-01-16 03:19:40|||||||||4
1736997590000|2025-01-16 03:19:50|375.7|375.55|375.75|375.6|375.75|375.6|375.7|375.55|9
1736997600000|2025-01-16 03:20:00|375.8|375.65|375.75|375.6|375.8|375.65|375.75|375.6|7
1736997620000|2025-01-16 03:20:20|375.8|375.65|375.85|375.7|375.85|375.7|375.8|375.65|4
1736997630000|2025-01-16 03:20:30|375.9||375.9||375.9||375.9||6
1736997640000|2025-01-16 03:20:40|375.85|375.75|375.85|375.7|375.85|375.75|375.85|375.7|2
1736997650000|2025-01-16 03:20:50|375.9||375.85||375.9||375.85||7
1736997670000|2025-01-16 03:21:10|375.9||375.9||375.9||375.9||4
1736997680000|2025-01-16 03:21:20||375.75||375.75||375.75||375.75|1
1736997690000|2025-01-16 03:21:30|375.95|375.8|375.95|375.8|375.95|375.8|375.95|375.8|6
1736997710000|2025-01-16 03:21:50|376|375.85|376|375.85|376|375.85|376|375.85|2
1736997720000|2025-01-16 03:22:00|376.05||376.05||376.05||376||3
1736997730000|2025-01-16 03:22:10|376.1|375.9|376.05|375.9|376.1|375.9|376.05|375.9|1
1736997740000|2025-01-16 03:22:20|376.1||376.1||376.1||376.1||3
1736997750000|2025-01-16 03:22:30||375.95||375.95||375.95||375.95|0
1736997760000|2025-01-16 03:22:40|376.15|376|376.2|376|376.2|376|376.15|376|12
1736997770000|2025-01-16 03:22:50||376.05||376.05||376.05||376.05|0
1736997780000|2025-01-16 03:23:00|376.25|376|376.25|376.05|376.25|376.05|376.2|376|19
1736997790000|2025-01-16 03:23:10|376.3|376.1|376.3|376.1|376.3|376.1|376.3|376.1|5
1736997800000|2025-01-16 03:23:20||376.15||376.15||376.15||376.15|0
1736997820000|2025-01-16 03:23:40|376.25|376.1|376.25|376.1|376.3|376.1|376.25|376.1|13
1736997840000|2025-01-16 03:24:00|||||||||1
1736997850000|2025-01-16 03:24:10||376.05||376.05||376.05||376.05|1
1736997860000|2025-01-16 03:24:20||376.1||376.05||376.1||376.05|12
1736997870000|2025-01-16 03:24:30||376.1||376.1||376.1||376.1|0
1736997890000|2025-01-16 03:24:50|||||||||1
1736997900000|2025-01-16 03:25:00|376.3|376.15|376.3|376.15|376.45|376.3|376.3|376.15|83
1736997910000|2025-01-16 03:25:10|||||||||1
1736997930000|2025-01-16 03:25:30|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|12
1736997950000|2025-01-16 03:25:50|376.3|376.15|376.35|376.2|376.35|376.2|376.3|376.15|11
1736997960000|2025-01-16 03:26:00||376.15||376.2||376.2||376.15|11
1736997970000|2025-01-16 03:26:10||376.15||376.2||376.2||376.15|6
1736997980000|2025-01-16 03:26:20||376.15||376.2||376.2||376.15|1
1736997990000|2025-01-16 03:26:30|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|3
1736998000000|2025-01-16 03:26:40||376.1||376.15||376.15||376.1|9
1736998020000|2025-01-16 03:27:00|||||||||2
1736998070000|2025-01-16 03:27:50||376.1||376.1||376.1||376.1|10
1736998080000|2025-01-16 03:28:00|376.25|376.15|376.3|376.1|376.3|376.15|376.25|376.1|1
1736998090000|2025-01-16 03:28:10|376.25|376.15|376.25|376.1|376.25|376.15|376.25|376.1|8
1736998100000|2025-01-16 03:28:20|376.2|376.05|376.15|376|376.2|376.05|376.15|376|13
1736998120000|2025-01-16 03:28:40|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376.05|5
1736998160000|2025-01-16 03:29:20|||||||||1
1736998180000|2025-01-16 03:29:40|||||||||2
1736998200000|2025-01-16 03:30:00|376.25|376.1|376.25|376.1|376.25|376.1|376.25|376.1|6
1736998210000|2025-01-16 03:30:10|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|2
1736998220000|2025-01-16 03:30:20|||||||||1
1736998240000|2025-01-16 03:30:40|376.35|376.2|376.35|376.2|376.35|376.2|376.35|376.2|3
1736998250000|2025-01-16 03:30:50|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|15
1736998270000|2025-01-16 03:31:10|376.25|376.1|376.25|376.1|376.3|376.1|376.25|376.1|8
1736998280000|2025-01-16 03:31:20|||||||||1
1736998290000|2025-01-16 03:31:30|||||||||1
1736998310000|2025-01-16 03:31:50|376.3|376.15|376.3|376.15|376.3|376.15|376.3|376.15|2
1736998340000|2025-01-16 03:32:20|||||||||1
1736998360000|2025-01-16 03:32:40|||||||||5
1736998370000|2025-01-16 03:32:50|376.2|376.1|376.2|376.05|376.2|376.1|376.2|376.05|19
1736998380000|2025-01-16 03:33:00|376.25||376.2||376.25||376.2||4
1736998390000|2025-01-16 03:33:10|376.25||376.25||376.25||376.25||5
1736998400000|2025-01-16 03:33:20||376.1||376.1||376.1||376.1|0
1736998410000|2025-01-16 03:33:30|376.3||376.25||376.3||376.25||5
1736998420000|2025-01-16 03:33:40|||||||||1
1736998450000|2025-01-16 03:34:10|376.2|376.05|376.2|376.05|376.2|376.05|376.2|376.05|13
1736998490000|2025-01-16 03:34:50|||||||||1
1736998500000|2025-01-16 03:35:00|376.25|376.1|376.2|376.05|376.25|376.1|376.2|376.05|15
1736998530000|2025-01-16 03:35:30||376||376.05||376.05||376|20
1736998540000|2025-01-16 03:35:40|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.16|5
1736998550000|2025-01-16 03:35:50|376.31|376.16|376.31|376.16|376.36|376.21|376.31|376.16|11
1736998560000|2025-01-16 03:36:00|||||||||4
1736998570000|2025-01-16 03:36:10|||||||||2
1736998580000|2025-01-16 03:36:20|376.36|376.11|376.36|376.16|376.36|376.16|376.36|376.11|8
1736998590000|2025-01-16 03:36:30||376.21||376.16||376.21||376.16|0
1736998600000|2025-01-16 03:36:40|||||||||1
1736998630000|2025-01-16 03:37:10|376.41|376.21|376.36|376.21|376.41|376.21|376.36|376.21|4
1736998640000|2025-01-16 03:37:20|376.31|376.16|376.26|376.11|376.31|376.16|376.26|376.11|13
1736998650000|2025-01-16 03:37:30|376.31|376.16|376.36|376.16|376.36|376.16|376.31|376.16|7
1736998660000|2025-01-16 03:37:40|376.31||376.36||376.36||376.31||0
1736998670000|2025-01-16 03:37:50|376.41|376.21|376.36|376.21|376.41|376.21|376.36|376.21|4
1736998690000|2025-01-16 03:38:10|376.41||376.41||376.41||376.41||3
1736998700000|2025-01-16 03:38:20|376.36|376.26|376.36|376.21|376.36|376.26|376.36|376.21|3
1736998720000|2025-01-16 03:38:40|||||||||1
1736998730000|2025-01-16 03:38:50|376.41||376.36||376.41||376.36||14
1736998740000|2025-01-16 03:39:00|376.41||376.41||376.41||376.36||3
1736998760000|2025-01-16 03:39:20||376.26||376.26||376.26||376.21|1
1736998770000|2025-01-16 03:39:30|||||||||1
1736998790000|2025-01-16 03:39:50|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|9
1736998800000|2025-01-16 03:40:00||376.16||376.21||376.21||376.16|6
1736998810000|2025-01-16 03:40:10|376.31|376.16|376.36|376.16|376.36|376.16|376.31|376.16|4
1736998830000|2025-01-16 03:40:30|376.31|376.21|376.31|376.16|376.31|376.21|376.31|376.11|10
1736998840000|2025-01-16 03:40:40|||||||||6
1736998850000|2025-01-16 03:40:50|376.36|376.21|376.41|376.21|376.41|376.21|376.36|376.16|8
1736998860000|2025-01-16 03:41:00||376.26||376.26||376.26||376.26|0
1736998870000|2025-01-16 03:41:10|||||||||7
1736998880000|2025-01-16 03:41:20|||||||||2
1736998900000|2025-01-16 03:41:40|376.46||376.46||376.46||376.46||1
1736998940000|2025-01-16 03:42:20||376.31||376.31||376.31||376.31|0
1736998950000|2025-01-16 03:42:30|||||||||3
1736998960000|2025-01-16 03:42:40|||||||||1
1736998980000|2025-01-16 03:43:00|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|3
1736998990000|2025-01-16 03:43:10|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.41|5
1736999020000|2025-01-16 03:43:40|||||||||1
1736999030000|2025-01-16 03:43:50|376.61||376.56||376.61||376.56||2
1736999070000|2025-01-16 03:44:30|||||||||6
1736999080000|2025-01-16 03:44:40|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|29
1736999090000|2025-01-16 03:44:50|||||||||5
1736999110000|2025-01-16 03:45:10|||||||||1
1736999120000|2025-01-16 03:45:20||376.26||376.26||376.26||376.26|8
1736999160000|2025-01-16 03:46:00||376.31||376.26||376.31||376.26|1
1736999170000|2025-01-16 03:46:10|376.41|376.31|376.41|376.26|376.41|376.31|376.41|376.26|3
1736999180000|2025-01-16 03:46:20|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|4
1736999190000|2025-01-16 03:46:30|||||||||7
1736999200000|2025-01-16 03:46:40|||||||||1
1736999210000|2025-01-16 03:46:50|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|3
1736999240000|2025-01-16 03:47:20|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|6
1736999250000|2025-01-16 03:47:30|376.31|376.16|376.36|376.16|376.36|376.16|376.31|376.16|4
1736999280000|2025-01-16 03:48:00||376.21||376.21||376.21||376.21|0
1736999290000|2025-01-16 03:48:10|||||||||2
1736999300000|2025-01-16 03:48:20|376.26|376.16|376.31|376.11|376.31|376.16|376.26|376.11|11
1736999320000|2025-01-16 03:48:40|376.26||376.26||376.26||376.26||0
1736999360000|2025-01-16 03:49:20|376.31||376.31||376.31||376.31||11
1736999370000|2025-01-16 03:49:30||376.16||376.11||376.16||376.11|1
1736999390000|2025-01-16 03:49:50||376.16||376.16||376.16||376.16|0
1736999430000|2025-01-16 03:50:30|||||||||1
1736999440000|2025-01-16 03:50:40|||||||||7
1736999450000|2025-01-16 03:50:50|||||||||8
1736999460000|2025-01-16 03:51:00|||||||||7
1736999490000|2025-01-16 03:51:30|||||||||2
1736999520000|2025-01-16 03:52:00|376.36|376.21|376.31|376.16|376.36|376.21|376.31|376.16|6
1736999540000|2025-01-16 03:52:20|376.36||376.31||376.36||376.31||2
1736999550000|2025-01-16 03:52:30|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|0
1736999610000|2025-01-16 03:53:30|376.41|376.26|376.36|376.21|376.46|376.31|376.36|376.21|38
1736999640000|2025-01-16 03:54:00|376.31|376.16|376.31|376.16|376.31|376.16|376.31|376.16|13
1736999650000|2025-01-16 03:54:10|||||||||1
1736999680000|2025-01-16 03:54:40|||||||||1
1736999700000|2025-01-16 03:55:00|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|9
1736999710000|2025-01-16 03:55:10|376.31|376.16|376.31|376.16|376.31|376.16|376.31|376.16|11
1736999720000|2025-01-16 03:55:20|376.26|376.11|376.26|376.11|376.26|376.11|376.26|376.11|1
1736999740000|2025-01-16 03:55:40|||||||||1
1736999760000|2025-01-16 03:56:00|376.31|376.16|376.31|376.11|376.31|376.16|376.31|376.11|4
1736999800000|2025-01-16 03:56:40|376.26||376.26||376.26||376.26||0
1736999810000|2025-01-16 03:56:50|376.21|376.06|376.26|376.11|376.26|376.11|376.21|376.06|17
1736999840000|2025-01-16 03:57:20|376.31|376.16|376.31|376.16|376.31|376.16|376.31|376.16|2
1736999870000|2025-01-16 03:57:50|376.26|376.11|376.26|376.11|376.26|376.16|376.26|376.06|12
1736999880000|2025-01-16 03:58:00|376.31|376.16|376.31|376.16|376.31|376.16|376.31|376.16|13
1736999890000|2025-01-16 03:58:10|376.26|376.11|376.26|376.11|376.26|376.11|376.26|376.11|0
1736999900000|2025-01-16 03:58:20|376.31||376.31||376.31||376.31||4
1736999910000|2025-01-16 03:58:30|376.26||376.26||376.26||376.26||6
1736999940000|2025-01-16 03:59:00|376.21|376.06|376.26|376.06|376.26|376.06|376.21|376.06|3
1736999960000|2025-01-16 03:59:20||376.11||376.06||376.11||376.06|2
1736999970000|2025-01-16 03:59:30|376.31|376.11|376.31|376.16|376.31|376.16|376.31|376.06|3
1736999980000|2025-01-16 03:59:40|376.36|376.11|376.31|376.16|376.36|376.16|376.26|376.11|26
1737000020000|2025-01-16 04:00:20|376.36|376.21|376.36|376.16|376.36|376.21|376.36|376.16|8
1737000040000|2025-01-16 04:00:40||376.21||376.16||376.21||376.16|0
1737000050000|2025-01-16 04:00:50|376.41|376.21|376.36|376.21|376.41|376.26|376.36|376.21|6
1737000080000|2025-01-16 04:01:20||376.16||376.16||376.16||376.16|7
1737000100000|2025-01-16 04:01:40||376.21||376.16||376.21||376.16|1
1737000130000|2025-01-16 04:02:10||376.21||376.16||376.21||376.16|1
1737000140000|2025-01-16 04:02:20||376.21||376.21||376.21||376.21|0
1737000150000|2025-01-16 04:02:30|376.41|376.26|376.46|376.31|376.46|376.31|376.41|376.26|9
1737000160000|2025-01-16 04:02:40|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|5
1737000170000|2025-01-16 04:02:50|||||||||1
1737000180000|2025-01-16 04:03:00||376.21||376.26||376.26||376.21|8
1737000200000|2025-01-16 04:03:20||376.21||376.26||376.26||376.21|8
1737000250000|2025-01-16 04:04:10|||||||||1
1737000260000|2025-01-16 04:04:20|||||||||1
1737000270000|2025-01-16 04:04:30|||||||||3
1737000330000|2025-01-16 04:05:30|||||||||5
1737000350000|2025-01-16 04:05:50|376.46||376.41||376.46||376.41||7
1737000380000|2025-01-16 04:06:20|||||||||6
1737000400000|2025-01-16 04:06:40|||||||||1
1737000420000|2025-01-16 04:07:00|||||||||1
1737000440000|2025-01-16 04:07:20|||||||||26
1737000460000|2025-01-16 04:07:40|376.46||376.41||376.46||376.41||7
1737000500000|2025-01-16 04:08:20|||||||||1
1737000510000|2025-01-16 04:08:30|||||||||13
1737000560000|2025-01-16 04:09:20|||||||||1
1737000580000|2025-01-16 04:09:40|||||||||1
1737000590000|2025-01-16 04:09:50|||||||||1
1737000610000|2025-01-16 04:10:10|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|3
1737000620000|2025-01-16 04:10:20|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|7
1737000630000|2025-01-16 04:10:30|||||||||1
1737000680000|2025-01-16 04:11:20|||||||||4
1737000710000|2025-01-16 04:11:50|376.46|376.31|376.41|376.26|376.46|376.31|376.41|376.26|10
1737000720000|2025-01-16 04:12:00|||||||||1
1737000740000|2025-01-16 04:12:20|||||||||3
1737000770000|2025-01-16 04:12:50|||||||||3
1737000780000|2025-01-16 04:13:00|376.36|376.21|376.36|376.21|376.36|376.21|376.31|376.16|21
1737000820000|2025-01-16 04:13:40||376.16||376.16||376.16||376.16|7
1737000860000|2025-01-16 04:14:20|376.31||376.31||376.31||376.31||1
1737000870000|2025-01-16 04:14:30|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|8
1737000880000|2025-01-16 04:14:40|||||||||2
1737000900000|2025-01-16 04:15:00|||||||||3
1737000920000|2025-01-16 04:15:20|||||||||13
1737000960000|2025-01-16 04:16:00|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|6
1737000980000|2025-01-16 04:16:20|||||||||3
1737001020000|2025-01-16 04:17:00|||||||||2
1737001040000|2025-01-16 04:17:20|||||||||1
1737001060000|2025-01-16 04:17:40|||||||||1
1737001110000|2025-01-16 04:18:30|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|12
1737001120000|2025-01-16 04:18:40|||||||||15
1737001130000|2025-01-16 04:18:50|||||||||1
1737001150000|2025-01-16 04:19:10|376.41|376.26|376.41|376.26|376.46|376.31|376.41|376.26|24
1737001170000|2025-01-16 04:19:30|376.46|376.31|376.51|376.36|376.51|376.36|376.46|376.31|7
1737001180000|2025-01-16 04:19:40|376.46|376.31|376.51|376.31|376.51|376.31|376.46|376.31|5
1737001190000|2025-01-16 04:19:50|376.56|376.36|376.56|376.36|376.56|376.36|376.56|376.36|2
1737001200000|2025-01-16 04:20:00|376.51|376.41|376.56|376.36|376.56|376.41|376.51|376.36|1
1737001210000|2025-01-16 04:20:10|||||||||1
1737001220000|2025-01-16 04:20:20|376.51|376.41|376.51|376.36|376.51|376.41|376.51|376.36|5
1737001230000|2025-01-16 04:20:30||376.31||376.31||376.31||376.31|9
1737001240000|2025-01-16 04:20:40|||||||||1
1737001280000|2025-01-16 04:21:20|376.46||376.46||376.46||376.46||2
1737001290000|2025-01-16 04:21:30|||||||||4
1737001310000|2025-01-16 04:21:50|||||||||2
1737001330000|2025-01-16 04:22:10|||||||||2
1737001340000|2025-01-16 04:22:20|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|3
1737001350000|2025-01-16 04:22:30||376.31||376.31||376.31||376.31|0
1737001370000|2025-01-16 04:22:50||376.36||376.36||376.36||376.36|2
1737001380000|2025-01-16 04:23:00||376.31||376.36||376.36||376.31|2
1737001400000|2025-01-16 04:23:20|||||||||2
1737001420000|2025-01-16 04:23:40|||||||||1
1737001430000|2025-01-16 04:23:50|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|11
1737001450000|2025-01-16 04:24:10|||||||||1
1737001480000|2025-01-16 04:24:40|||||||||4
1737001500000|2025-01-16 04:25:00|||||||||1
1737001510000|2025-01-16 04:25:10|||||||||1
1737001530000|2025-01-16 04:25:30|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|14
1737001550000|2025-01-16 04:25:50|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|8
1737001590000|2025-01-16 04:26:30|||||||||1
1737001600000|2025-01-16 04:26:40|||||||||1
1737001640000|2025-01-16 04:27:20|||||||||2
1737001660000|2025-01-16 04:27:40|||||||||1
1737001670000|2025-01-16 04:27:50|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.26|6
1737001680000|2025-01-16 04:28:00|||||||||1
1737001700000|2025-01-16 04:28:20|||||||||1
1737001710000|2025-01-16 04:28:30||376.26||376.26||376.26||376.26|14
1737001730000|2025-01-16 04:28:50||376.31||376.31||376.31||376.31|0
1737001790000|2025-01-16 04:29:50|||||||||4
1737001800000|2025-01-16 04:30:00|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|8
1737001860000|2025-01-16 04:31:00|376.46||376.41||376.46||376.41||14
1737001910000|2025-01-16 04:31:50|||||||||2
1737001920000|2025-01-16 04:32:00|376.46||376.46||376.46||376.46||6
1737001930000|2025-01-16 04:32:10||376.31||376.31||376.31||376.31|4
1737001950000|2025-01-16 04:32:30|||||||||1
1737001970000|2025-01-16 04:32:50|||||||||1
1737002000000|2025-01-16 04:33:20|||||||||1
1737002050000|2025-01-16 04:34:10|376.51||376.46||376.51||376.46||5
1737002060000|2025-01-16 04:34:20|||||||||1
1737002070000|2025-01-16 04:34:30|||||||||1
1737002090000|2025-01-16 04:34:50|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|5
1737002100000|2025-01-16 04:35:00|||||||||2
1737002130000|2025-01-16 04:35:30|||||||||2
1737002140000|2025-01-16 04:35:40|||||||||2
1737002150000|2025-01-16 04:35:50|376.46|376.31|376.46|376.31|376.51|376.31|376.46|376.31|21
1737002160000|2025-01-16 04:36:00|376.51||376.51||376.51||376.51||2
1737002170000|2025-01-16 04:36:10|376.46||376.46||376.46||376.46||2
1737002190000|2025-01-16 04:36:30|||||||||1
1737002220000|2025-01-16 04:37:00|||||||||4
1737002230000|2025-01-16 04:37:10|||||||||1
1737002240000|2025-01-16 04:37:20|||||||||1
1737002260000|2025-01-16 04:37:40|||||||||1
1737002270000|2025-01-16 04:37:50|||||||||2
1737002290000|2025-01-16 04:38:10|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|10
1737002330000|2025-01-16 04:38:50|||||||||1
1737002360000|2025-01-16 04:39:20|376.46||376.41||376.46||376.41||10
1737002420000|2025-01-16 04:40:20|376.46|376.31|376.46|376.26|376.46|376.31|376.46|376.26|5
1737002430000|2025-01-16 04:40:30|376.41||376.41||376.41||376.41||0
1737002450000|2025-01-16 04:40:50|376.46||376.46||376.46||376.41||12
1737002460000|2025-01-16 04:41:00||376.31||376.31||376.31||376.31|2
1737002550000|2025-01-16 04:42:30|376.56|376.36|376.51|376.36|376.56|376.41|376.51|376.36|12
1737002560000|2025-01-16 04:42:40|376.56||376.56||376.56||376.56||0
1737002570000|2025-01-16 04:42:50||376.41||376.41||376.41||376.41|1
1737002580000|2025-01-16 04:43:00|||||||||3
1737002600000|2025-01-16 04:43:20|||||||||2
1737002610000|2025-01-16 04:43:30|||||||||2
1737002640000|2025-01-16 04:44:00|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|24
1737002700000|2025-01-16 04:45:00|||||||||3
1737002750000|2025-01-16 04:45:50|||||||||1
1737002760000|2025-01-16 04:46:00|||||||||1
1737002770000|2025-01-16 04:46:10|||||||||3
1737002780000|2025-01-16 04:46:20|||||||||1
1737002810000|2025-01-16 04:46:50|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.41|11
1737002820000|2025-01-16 04:47:00|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|16
1737002870000|2025-01-16 04:47:50|||||||||2
1737002900000|2025-01-16 04:48:20|376.56||376.51||376.56||376.51||11
1737002910000|2025-01-16 04:48:30|||||||||2
1737002920000|2025-01-16 04:48:40|||||||||1
1737002930000|2025-01-16 04:48:50|||||||||1
1737002950000|2025-01-16 04:49:10|||||||||1
1737002960000|2025-01-16 04:49:20|||||||||1
1737003020000|2025-01-16 04:50:20|||||||||2
1737003040000|2025-01-16 04:50:40|||||||||2
1737003070000|2025-01-16 04:51:10|||||||||1
1737003090000|2025-01-16 04:51:30|||||||||11
1737003100000|2025-01-16 04:51:40|376.56|376.41|376.56|376.41|376.61|376.41|376.56|376.41|7
1737003140000|2025-01-16 04:52:20|||||||||1
1737003150000|2025-01-16 04:52:30|||||||||1
1737003160000|2025-01-16 04:52:40|||||||||1
1737003170000|2025-01-16 04:52:50|||||||||3
1737003180000|2025-01-16 04:53:00|||||||||2
1737003200000|2025-01-16 04:53:20|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|29
1737003220000|2025-01-16 04:53:40|||||||||3
1737003230000|2025-01-16 04:53:50|||||||||3
1737003240000|2025-01-16 04:54:00|||||||||2
1737003290000|2025-01-16 04:54:50|376.56||376.56||376.56||376.56||13
1737003300000|2025-01-16 04:55:00|376.51||376.51||376.51||376.51||0
1737003320000|2025-01-16 04:55:20|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|15
1737003350000|2025-01-16 04:55:50|||||||||1
1737003360000|2025-01-16 04:56:00|376.51|376.36|376.56|376.41|376.56|376.41|376.51|376.36|13
1737003380000|2025-01-16 04:56:20|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|12
1737003390000|2025-01-16 04:56:30|||||||||2
1737003420000|2025-01-16 04:57:00|376.46|376.31|376.41|376.26|376.46|376.31|376.41|376.26|17
1737003440000|2025-01-16 04:57:20|||||||||5
1737003450000|2025-01-16 04:57:30|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|8
1737003540000|2025-01-16 04:59:00|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|16
1737003600000|2025-01-16 05:00:00|376.46|376.31|376.51|376.36|376.56|376.36|376.41|376.26|38
1737003610000|2025-01-16 05:00:10|376.56||376.56||376.56||376.51||4
1737003620000|2025-01-16 05:00:20||376.41||376.41||376.41||376.41|1
1737003630000|2025-01-16 05:00:30|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|10
1737003640000|2025-01-16 05:00:40|376.46|376.31|376.51|376.36|376.51|376.36|376.46|376.31|6
1737003660000|2025-01-16 05:01:00|376.56|376.41|376.51|376.36|376.56|376.41|376.51|376.36|14
1737003680000|2025-01-16 05:01:20|376.56||376.56||376.56||376.56||4
1737003690000|2025-01-16 05:01:30||376.41||376.41||376.41||376.41|5
1737003700000|2025-01-16 05:01:40|||||||||1
1737003710000|2025-01-16 05:01:50|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|4
1737003720000|2025-01-16 05:02:00|376.66||376.61||376.66||376.61||0
1737003760000|2025-01-16 05:02:40|||||||||2
1737003800000|2025-01-16 05:03:20|376.56|376.36|376.56|376.36|376.56|376.41|376.51|376.36|27
1737003810000|2025-01-16 05:03:30||376.41||376.41||376.41||376.36|1
1737003830000|2025-01-16 05:03:50|||||||||2
1737003850000|2025-01-16 05:04:10|||||||||1
1737003860000|2025-01-16 05:04:20|||||||||2
1737003890000|2025-01-16 05:04:50|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|18
1737003900000|2025-01-16 05:05:00|376.46|376.31|376.41|376.26|376.46|376.31|376.41|376.26|23
1737003960000|2025-01-16 05:06:00|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|9
1737003980000|2025-01-16 05:06:20|||||||||3
1737003990000|2025-01-16 05:06:30|||||||||2
1737004010000|2025-01-16 05:06:50|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|9
1737004030000|2025-01-16 05:07:10|376.46|376.21|376.36|376.21|376.46|376.21|376.36|376.21|17
1737004080000|2025-01-16 05:08:00|376.31|376.16|376.31|376.16|376.31|376.16|376.31|376.16|5
1737004120000|2025-01-16 05:08:40|376.21|376.06|376.21|376.06|376.26|376.06|376.21|376.06|13
1737004140000|2025-01-16 05:09:00|||||||||3
1737004150000|2025-01-16 05:09:10|376.26||376.21||376.26||376.21||5
1737004170000|2025-01-16 05:09:30|376.26|376.11|376.26|376.11|376.26|376.11|376.26|376.11|5
1737004180000|2025-01-16 05:09:40|||||||||1
1737004240000|2025-01-16 05:10:40|||||||||1
1737004250000|2025-01-16 05:10:50|376.31||376.26||376.31||376.26||13
1737004310000|2025-01-16 05:11:50|||||||||4
1737004320000|2025-01-16 05:12:00|||||||||1
1737004330000|2025-01-16 05:12:10|376.16|376.06|376.11|375.96|376.16|376.06|376.11|375.96|28
1737004390000|2025-01-16 05:13:10|||||||||1
1737004400000|2025-01-16 05:13:20|376.16||376.16||376.16||376.16||1
1737004420000|2025-01-16 05:13:40|376.11||376.11||376.11||376.11||8
1737004440000|2025-01-16 05:14:00|376.16|376.01|376.16|376.01|376.16|376.01|376.16|376.01|4
1737004500000|2025-01-16 05:15:00|376.21|376.06|376.21|376.06|376.21|376.06|376.21|376.01|8
1737004510000|2025-01-16 05:15:10|376.26||376.26||376.26||376.26||1
1737004520000|2025-01-16 05:15:20||376.11||376.11||376.11||376.11|2
1737004530000|2025-01-16 05:15:30|||||||||1
1737004540000|2025-01-16 05:15:40|376.31||376.31||376.31||376.31||0
1737004550000|2025-01-16 05:15:50|376.21|376.16|376.11|375.96|376.21|376.16|376.11|375.96|48
1737004560000|2025-01-16 05:16:00|||||||||1
1737004570000|2025-01-16 05:16:10|376.16||376.16||376.16||376.16||4
1737004580000|2025-01-16 05:16:20||376.01||376.01||376.01||376.01|0
1737004610000|2025-01-16 05:16:50|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|9
1737004620000|2025-01-16 05:17:00||375.91||375.91||375.91||375.91|1
1737004630000|2025-01-16 05:17:10|376.16|375.96|376.16|376.01|376.16|376.01|376.16|375.96|3
1737004680000|2025-01-16 05:18:00|376.11|375.96|376.11|375.96|376.16|375.96|376.11|375.96|5
1737004690000|2025-01-16 05:18:10||375.91||375.91||375.91||375.91|1
1737004710000|2025-01-16 05:18:30||375.96||375.91||375.96||375.91|1
1737004720000|2025-01-16 05:18:40|376.06||376.11||376.11||376.06||2
1737004730000|2025-01-16 05:18:50||375.96||375.96||375.96||375.96|0
1737004750000|2025-01-16 05:19:10|376.16||376.16||376.16||376.16||5
1737004760000|2025-01-16 05:19:20|376.11||376.11||376.11||376.11||0
1737004770000|2025-01-16 05:19:30|||||||||2
1737004800000|2025-01-16 05:20:00|376.06|375.86|376.06|375.86|376.06|375.86|376.06|375.86|11
1737004810000|2025-01-16 05:20:10|376.01||376.06||376.06||376.01||0
1737004820000|2025-01-16 05:20:20||375.91||375.86||375.91||375.86|1
1737004850000|2025-01-16 05:20:50|376.11|375.91|376.11|375.91|376.11|375.91|376.06|375.91|9
1737004870000|2025-01-16 05:21:10|376.06||376.06||376.11||376.06||4
1737004890000|2025-01-16 05:21:30|376.11||376.06||376.11||376.06||6
1737004910000|2025-01-16 05:21:50|||||||||1
1737004930000|2025-01-16 05:22:10|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|3
1737004940000|2025-01-16 05:22:20|||||||||1
1737004980000|2025-01-16 05:23:00|||||||||1
1737005000000|2025-01-16 05:23:20|376.16||376.11||376.16||376.11||7
1737005090000|2025-01-16 05:24:50|||||||||1
1737005160000|2025-01-16 05:26:00|||||||||2
1737005170000|2025-01-16 05:26:10|||||||||11
1737005180000|2025-01-16 05:26:20|||||||||1
1737005260000|2025-01-16 05:27:40|||||||||1
1737005270000|2025-01-16 05:27:50|376.16|376.01|376.11|375.96|376.16|376.01|376.11|375.96|22
1737005280000|2025-01-16 05:28:00|||||||||1
1737005290000|2025-01-16 05:28:10|376.16|376.01|376.16|376.01|376.16|376.01|376.16|376.01|5
1737005300000|2025-01-16 05:28:20|376.11|375.96|376.16|375.96|376.16|376.01|376.11|375.96|34
1737005310000|2025-01-16 05:28:30||376.01||376.01||376.01||376.01|2
1737005360000|2025-01-16 05:29:20|376.11|375.96|376.16|376.01|376.16|376.01|376.11|375.96|10
1737005390000|2025-01-16 05:29:50|||||||||1
1737005420000|2025-01-16 05:30:20|376.21|376.06|376.21|376.06|376.21|376.06|376.21|376.01|26
1737005430000|2025-01-16 05:30:30|376.16|376.01|376.16|376.01|376.16|376.01|376.16|376.01|4
1737005490000|2025-01-16 05:31:30|376.21||376.16||376.21||376.16||20
1737005500000|2025-01-16 05:31:40|||||||||1
1737005510000|2025-01-16 05:31:50|||||||||17
1737005520000|2025-01-16 05:32:00|||||||||1
1737005530000|2025-01-16 05:32:10|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|5
1737005560000|2025-01-16 05:32:40|376.16||376.11||376.16||376.11||10
1737005700000|2025-01-16 05:35:00|||||||||2
1737005710000|2025-01-16 05:35:10|||||||||1
1737005740000|2025-01-16 05:35:40|||||||||11
1737005750000|2025-01-16 05:35:50|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.86|32
1737005770000|2025-01-16 05:36:10|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|14
1737005800000|2025-01-16 05:36:40|||||||||1
1737005820000|2025-01-16 05:37:00|376.16|376.01|376.16|376.01|376.16|376.01|376.16|376.01|9
1737005860000|2025-01-16 05:37:40|||||||||2
1737005880000|2025-01-16 05:38:00|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|24
1737005920000|2025-01-16 05:38:40|||||||||3
1737005940000|2025-01-16 05:39:00|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|19
1737005950000|2025-01-16 05:39:10|376.11||376.06||376.11||376.06||19
1737005980000|2025-01-16 05:39:40|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|8
1737006030000|2025-01-16 05:40:30|||||||||14
1737006050000|2025-01-16 05:40:50|||||||||5
1737006060000|2025-01-16 05:41:00|||||||||2
1737006070000|2025-01-16 05:41:10|376.16|376.01|376.11|375.96|376.16|376.01|376.11|375.96|17
1737006110000|2025-01-16 05:41:50|||||||||12
1737006150000|2025-01-16 05:42:30|||||||||9
1737006190000|2025-01-16 05:43:10|||||||||1
1737006210000|2025-01-16 05:43:30|||||||||14
1737006230000|2025-01-16 05:43:50|||||||||4
1737006240000|2025-01-16 05:44:00|||||||||1
1737006260000|2025-01-16 05:44:20|||||||||8
1737006270000|2025-01-16 05:44:30|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|10
1737006330000|2025-01-16 05:45:30|||||||||2
1737006350000|2025-01-16 05:45:50|||||||||3
1737006370000|2025-01-16 05:46:10|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|32
1737006400000|2025-01-16 05:46:40|||||||||21
1737006410000|2025-01-16 05:46:50|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|11
1737006430000|2025-01-16 05:47:10|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|7
1737006450000|2025-01-16 05:47:30|376.06||376.06||376.06||376.06||13
1737006470000|2025-01-16 05:47:50||375.91||375.91||375.91||375.91|0
1737006480000|2025-01-16 05:48:00|||||||||2
1737006500000|2025-01-16 05:48:20|||||||||1
1737006510000|2025-01-16 05:48:30|376.01|375.86|375.96|375.81|376.01|375.86|375.96|375.81|50
1737006520000|2025-01-16 05:48:40|||||||||1
1737006530000|2025-01-16 05:48:50|376.01||375.96||376.01||375.96||15
1737006550000|2025-01-16 05:49:10|376.01||376.01||376.01||376.01||7
1737006560000|2025-01-16 05:49:20|375.96||375.96||375.96||375.96||0
1737006570000|2025-01-16 05:49:30|||||||||1
1737006580000|2025-01-16 05:49:40|375.86|375.71|375.86|375.71|375.86|375.71|375.86|375.71|28
1737006600000|2025-01-16 05:50:00|||||||||1
1737006620000|2025-01-16 05:50:20|375.91|375.66|375.86|375.66|375.91|375.66|375.86|375.66|14
1737006630000|2025-01-16 05:50:30|375.81|375.71|375.81|375.66|375.81|375.71|375.81|375.66|1
1737006650000|2025-01-16 05:50:50|375.86|375.71|375.86|375.71|375.86|375.71|375.86|375.71|3
1737006680000|2025-01-16 05:51:20|||||||||1
1737006700000|2025-01-16 05:51:40|||||||||1
1737006730000|2025-01-16 05:52:10|||||||||1
1737006740000|2025-01-16 05:52:20|375.81|375.66|375.81|375.66|375.81|375.66|375.81|375.66|56
1737006750000|2025-01-16 05:52:30|375.86|375.71|375.86|375.66|375.86|375.71|375.81|375.66|15
1737006760000|2025-01-16 05:52:40||375.71||375.71||375.71||375.66|1
1737006780000|2025-01-16 05:53:00|||||||||1
1737006820000|2025-01-16 05:53:40|||||||||6
1737006840000|2025-01-16 05:54:00|||||||||19
1737006850000|2025-01-16 05:54:10|375.91||375.86||375.91||375.86||8
1737006860000|2025-01-16 05:54:20|||||||||2
1737006880000|2025-01-16 05:54:40|375.91|375.76|375.91|375.76|375.91|375.76|375.91|375.76|1
1737006900000|2025-01-16 05:55:00|||||||||4
1737006930000|2025-01-16 05:55:30|||||||||2
1737006960000|2025-01-16 05:56:00||375.71||375.71||375.71||375.71|25
1737006970000|2025-01-16 05:56:10|375.86|375.76|375.91|375.76|375.91|375.76|375.86|375.76|1
1737006990000|2025-01-16 05:56:30|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.81|32
1737007000000|2025-01-16 05:56:40|||||||||1
1737007010000|2025-01-16 05:56:50|||||||||1
1737007020000|2025-01-16 05:57:00|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|5
1737007030000|2025-01-16 05:57:10|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|77
1737007040000|2025-01-16 05:57:20|||||||||3
1737007050000|2025-01-16 05:57:30|376.11|375.86|376.01|375.86|376.11|375.86|376.01|375.86|15
1737007090000|2025-01-16 05:58:10|||||||||1
1737007100000|2025-01-16 05:58:20|376.06|375.91|376.06|375.91|376.11|375.91|376.06|375.91|18
1737007110000|2025-01-16 05:58:30|376.11||376.06||376.11||376.06||7
1737007140000|2025-01-16 05:59:00||375.86||375.86||375.91||375.86|14
1737007150000|2025-01-16 05:59:10||375.91||375.91||375.91||375.91|5
1737007170000|2025-01-16 05:59:30|||||||||1
1737007180000|2025-01-16 05:59:40|376.11||376.06||376.11||376.06||8
1737007200000|2025-01-16 06:00:00|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|4
1737007220000|2025-01-16 06:00:20|||||||||1
1737007230000|2025-01-16 06:00:30|||||||||1
1737007270000|2025-01-16 06:01:10|||||||||1
1737007280000|2025-01-16 06:01:20|376.16|376.01|376.16|376.01|376.16|376.01|376.16|376.01|7
1737007310000|2025-01-16 06:01:50|||||||||1
1737007320000|2025-01-16 06:02:00|376.11|375.96|376.21|376.01|376.21|376.06|376.11|375.96|25
1737007330000|2025-01-16 06:02:10|376.26|376.06|376.26|376.06|376.26|376.06|376.21|376.06|4
1737007340000|2025-01-16 06:02:20||376.11||376.11||376.11||376.11|1
1737007360000|2025-01-16 06:02:40|||||||||2
1737007380000|2025-01-16 06:03:00|||||||||2
1737007390000|2025-01-16 06:03:10|376.21|376.06|376.21|376.06|376.21|376.06|376.21|376.06|8
1737007400000|2025-01-16 06:03:20|||||||||1
1737007420000|2025-01-16 06:03:40|376.26|376.11|376.26|376.11|376.26|376.11|376.26|376.11|9
1737007430000|2025-01-16 06:03:50|||||||||1
1737007440000|2025-01-16 06:04:00|376.31|376.16|376.31|376.16|376.31|376.16|376.31|376.16|3
1737007460000|2025-01-16 06:04:20|||||||||6
1737007490000|2025-01-16 06:04:50|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|4
1737007500000|2025-01-16 06:05:00|376.31|376.16|376.31|376.16|376.31|376.16|376.31|376.16|12
1737007520000|2025-01-16 06:05:20|||||||||3
1737007530000|2025-01-16 06:05:30|376.36||376.31||376.36||376.31||8
1737007540000|2025-01-16 06:05:40|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|2
1737007560000|2025-01-16 06:06:00|||||||||4
1737007580000|2025-01-16 06:06:20|||||||||5
1737007600000|2025-01-16 06:06:40|||||||||2
1737007610000|2025-01-16 06:06:50||376.16||376.21||376.21||376.16|16
1737007620000|2025-01-16 06:07:00|||||||||4
1737007630000|2025-01-16 06:07:10|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|3
1737007660000|2025-01-16 06:07:40|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|10
1737007680000|2025-01-16 06:08:00|||||||||1
1737007690000|2025-01-16 06:08:10|376.31|376.16|376.36|376.21|376.36|376.21|376.31|376.16|13
1737007700000|2025-01-16 06:08:20|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|5
1737007710000|2025-01-16 06:08:30|||||||||1
1737007720000|2025-01-16 06:08:40|||||||||2
1737007740000|2025-01-16 06:09:00|376.46|376.31|376.46|376.26|376.46|376.31|376.41|376.26|12
1737007750000|2025-01-16 06:09:10|376.41||376.41||376.46||376.41||2
1737007760000|2025-01-16 06:09:20|||||||||4
1737007780000|2025-01-16 06:09:40|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|6
1737007800000|2025-01-16 06:10:00|376.51||376.46||376.51||376.46||14
1737007810000|2025-01-16 06:10:10|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|3
1737007820000|2025-01-16 06:10:20|376.56||376.56||376.56||376.56||0
1737007850000|2025-01-16 06:10:50||376.41||376.41||376.41||376.41|2
1737007860000|2025-01-16 06:11:00|376.61||376.61||376.61||376.61||3
1737007870000|2025-01-16 06:11:10|376.56||376.61||376.61||376.56||1
1737007880000|2025-01-16 06:11:20|376.56|376.46|376.61|376.46|376.61|376.46|376.56|376.46|1
1737007890000|2025-01-16 06:11:30|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.41|12
1737007920000|2025-01-16 06:12:00|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|10
1737007930000|2025-01-16 06:12:10|376.66||376.61||376.66||376.61||17
1737007940000|2025-01-16 06:12:20|||||||||4
1737007970000|2025-01-16 06:12:50|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|8
1737007980000|2025-01-16 06:13:00|376.71||376.71||376.71||376.71||3
1737007990000|2025-01-16 06:13:10|376.66||376.66||376.66||376.66||0
1737008000000|2025-01-16 06:13:20|376.71||376.71||376.71||376.71||6
1737008010000|2025-01-16 06:13:30||376.56||376.51||376.56||376.51|2
1737008020000|2025-01-16 06:13:40||376.56||376.56||376.56||376.56|0
1737008030000|2025-01-16 06:13:50|376.76|376.61|376.81|376.61|376.81|376.61|376.76|376.61|21
1737008040000|2025-01-16 06:14:00|376.76||376.76||376.76||376.76||4
1737008050000|2025-01-16 06:14:10|376.81||376.81||376.81||376.81||0
1737008060000|2025-01-16 06:14:20|376.76|376.66|376.81|376.66|376.81|376.66|376.76|376.66|15
1737008070000|2025-01-16 06:14:30|376.86|376.71|376.81|376.66|376.86|376.71|376.81|376.66|7
1737008080000|2025-01-16 06:14:40|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|30
1737008100000|2025-01-16 06:15:00|376.91||376.86||376.91||376.86||16
1737008110000|2025-01-16 06:15:10|376.91||376.86||376.91||376.86||10
1737008140000|2025-01-16 06:15:40|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|5
1737008160000|2025-01-16 06:16:00|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|10
1737008170000|2025-01-16 06:16:10|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|14
1737008180000|2025-01-16 06:16:20||376.71||376.76||376.76||376.71|9
1737008190000|2025-01-16 06:16:30|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|2
1737008200000|2025-01-16 06:16:40|376.91|376.76|376.91|376.76|376.91|376.76|376.86|376.71|7
1737008210000|2025-01-16 06:16:50|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|2
1737008220000|2025-01-16 06:17:00|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|0
1737008230000|2025-01-16 06:17:10||376.71||376.76||376.76||376.71|1
1737008240000|2025-01-16 06:17:20|376.96|376.81|376.96|376.76|376.96|376.81|376.96|376.76|5
1737008250000|2025-01-16 06:17:30||376.81||376.81||376.81||376.81|0
1737008270000|2025-01-16 06:17:50|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|7
1737008280000|2025-01-16 06:18:00|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|2
1737008290000|2025-01-16 06:18:10|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|3
1737008310000|2025-01-16 06:18:30|376.96|376.81|376.91|376.76|376.96|376.81|376.91|376.76|5
1737008330000|2025-01-16 06:18:50|376.96||376.96||376.96||376.96||1
1737008340000|2025-01-16 06:19:00|376.91||376.91||376.91||376.91||0
1737008350000|2025-01-16 06:19:10|||||||||1
1737008360000|2025-01-16 06:19:20|376.96||376.96||376.96||376.96||0
1737008370000|2025-01-16 06:19:30||376.81||376.81||376.81||376.81|1
1737008380000|2025-01-16 06:19:40|||||||||6
1737008420000|2025-01-16 06:20:20|||||||||3
1737008430000|2025-01-16 06:20:30|||||||||4
1737008440000|2025-01-16 06:20:40|||||||||1
1737008450000|2025-01-16 06:20:50|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|1
1737008460000|2025-01-16 06:21:00|||||||||3
1737008470000|2025-01-16 06:21:10|377.06||377.06||377.06||377.06||11
1737008480000|2025-01-16 06:21:20|377.01||377.01||377.01||377.01||2
1737008500000|2025-01-16 06:21:40|||||||||1
1737008510000|2025-01-16 06:21:50|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|19
1737008520000|2025-01-16 06:22:00|||||||||3
1737008580000|2025-01-16 06:23:00|||||||||1
1737008590000|2025-01-16 06:23:10|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|3
1737008610000|2025-01-16 06:23:30|||||||||2
1737008620000|2025-01-16 06:23:40|||||||||1
1737008640000|2025-01-16 06:24:00|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|2
1737008650000|2025-01-16 06:24:10|||||||||1
1737008660000|2025-01-16 06:24:20|||||||||5
1737008670000|2025-01-16 06:24:30|||||||||3
1737008700000|2025-01-16 06:25:00|377.01|376.86|377.01|376.81|377.01|376.86|376.96|376.81|23
1737008710000|2025-01-16 06:25:10||376.86||376.86||376.86||376.86|0
1737008730000|2025-01-16 06:25:30|||||||||1
1737008740000|2025-01-16 06:25:40|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|5
1737008750000|2025-01-16 06:25:50|||||||||1
1737008770000|2025-01-16 06:26:10|377.11|376.96|377.16|377.01|377.16|377.01|377.11|376.96|9
1737008780000|2025-01-16 06:26:20|||||||||1
1737008790000|2025-01-16 06:26:30|||||||||1
1737008800000|2025-01-16 06:26:40|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|3
1737008820000|2025-01-16 06:27:00|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|7
1737008850000|2025-01-16 06:27:30|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|2
1737008870000|2025-01-16 06:27:50|||||||||4
1737008880000|2025-01-16 06:28:00|377.26||377.21||377.26||377.21||1
1737008890000|2025-01-16 06:28:10|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|12
1737008940000|2025-01-16 06:29:00|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|12
1737008950000|2025-01-16 06:29:10|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|14
1737008970000|2025-01-16 06:29:30|||||||||1
1737009010000|2025-01-16 06:30:10|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|13
1737009040000|2025-01-16 06:30:40|377.16||377.11||377.16||377.11||23
1737009050000|2025-01-16 06:30:50|||||||||1
1737009080000|2025-01-16 06:31:20|||||||||1
1737009100000|2025-01-16 06:31:40|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|10
1737009170000|2025-01-16 06:32:50|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|19
1737009180000|2025-01-16 06:33:00|377.06|376.86|377.06|376.86|377.06|376.86|377.06|376.86|12
1737009190000|2025-01-16 06:33:10||376.91||376.91||376.91||376.91|1
1737009240000|2025-01-16 06:34:00|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|6
1737009260000|2025-01-16 06:34:20|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|4
1737009270000|2025-01-16 06:34:30|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|8
1737009280000|2025-01-16 06:34:40|377.06|376.91|377.01|376.86|377.06|376.91|377.01|376.86|20
1737009290000|2025-01-16 06:34:50||376.81||376.86||376.86||376.81|9
1737009300000|2025-01-16 06:35:00|376.96|376.81|376.96|376.76|376.96|376.81|376.91|376.76|13
1737009320000|2025-01-16 06:35:20||376.81||376.76||376.81||376.76|1
1737009340000|2025-01-16 06:35:40||376.81||376.81||376.81||376.76|10
1737009350000|2025-01-16 06:35:50|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|4
1737009390000|2025-01-16 06:36:30|376.96||376.96||376.96||376.91||5
1737009400000|2025-01-16 06:36:40||376.81||376.76||376.81||376.76|0
1737009410000|2025-01-16 06:36:50||376.81||376.81||376.81||376.81|1
1737009450000|2025-01-16 06:37:30|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|10
1737009480000|2025-01-16 06:38:00|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|7
1737009490000|2025-01-16 06:38:10|||||||||2
1737009510000|2025-01-16 06:38:30|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|6
1737009520000|2025-01-16 06:38:40|376.86||376.86||376.86||376.86||8
1737009530000|2025-01-16 06:38:50|376.81||376.81||376.81||376.81||0
1737009550000|2025-01-16 06:39:10|376.76|376.61|376.71|376.56|376.76|376.61|376.71|376.56|13
1737009610000|2025-01-16 06:40:10|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|13
1737009620000|2025-01-16 06:40:20|376.81|376.66|376.76|376.61|376.81|376.66|376.76|376.61|15
1737009630000|2025-01-16 06:40:30|376.71|376.56|376.76|376.56|376.76|376.56|376.71|376.56|5
1737009660000|2025-01-16 06:41:00||376.61||376.56||376.61||376.56|0
1737009670000|2025-01-16 06:41:10|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|11
1737009680000|2025-01-16 06:41:20|||||||||5
1737009710000|2025-01-16 06:41:50|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|12
1737009720000|2025-01-16 06:42:00||376.51||376.51||376.51||376.51|4
1737009730000|2025-01-16 06:42:10||376.56||376.56||376.56||376.56|0
1737009800000|2025-01-16 06:43:20|376.76|376.61|376.76|376.61|376.81|376.61|376.76|376.61|21
1737009810000|2025-01-16 06:43:30|||||||||4
1737009840000|2025-01-16 06:44:00|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|6
1737009850000|2025-01-16 06:44:10|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|14
1737009860000|2025-01-16 06:44:20|||||||||2
1737009900000|2025-01-16 06:45:00|376.71|376.56|376.71|376.56|376.76|376.61|376.71|376.56|30
1737009910000|2025-01-16 06:45:10|376.76|376.61|376.76|376.56|376.76|376.61|376.76|376.56|11
1737009920000|2025-01-16 06:45:20|376.71||376.71||376.76||376.71||1
1737009950000|2025-01-16 06:45:50|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.56|6
1737009960000|2025-01-16 06:46:00|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|1
1737009980000|2025-01-16 06:46:20|376.76|376.61|376.76|376.56|376.76|376.61|376.76|376.56|17
1737009990000|2025-01-16 06:46:30|376.71|376.51|376.71|376.51|376.71|376.51|376.71|376.51|5
1737010000000|2025-01-16 06:46:40|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|8
1737010010000|2025-01-16 06:46:50|376.66||376.66||376.66||376.66||0
1737010020000|2025-01-16 06:47:00|376.61|376.41|376.61|376.41|376.61|376.46|376.61|376.41|18
1737010030000|2025-01-16 06:47:10|376.56||376.56||376.56||376.56||1
1737010040000|2025-01-16 06:47:20||376.36||376.36||376.36||376.36|9
1737010060000|2025-01-16 06:47:40|376.51||376.51||376.51||376.51||1
1737010070000|2025-01-16 06:47:50|||||||||2
1737010120000|2025-01-16 06:48:40|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|13
1737010160000|2025-01-16 06:49:20|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|6
1737010170000|2025-01-16 06:49:30|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.41|4
1737010190000|2025-01-16 06:49:50|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|8
1737010200000|2025-01-16 06:50:00||376.31||376.31||376.36||376.31|15
1737010210000|2025-01-16 06:50:10|376.46|376.26|376.41|376.26|376.46|376.26|376.41|376.26|13
1737010220000|2025-01-16 06:50:20|376.36|376.21|376.36|376.21|376.41|376.21|376.36|376.21|1
1737010230000|2025-01-16 06:50:30|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|3
1737010240000|2025-01-16 06:50:40|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|6
1737010250000|2025-01-16 06:50:50|376.41|376.26|376.46|376.31|376.46|376.31|376.41|376.26|3
1737010260000|2025-01-16 06:51:00|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|4
1737010270000|2025-01-16 06:51:10|376.46|376.31|376.46|376.26|376.46|376.31|376.46|376.26|15
1737010280000|2025-01-16 06:51:20|376.41|376.21|376.36|376.21|376.41|376.21|376.36|376.21|6
1737010290000|2025-01-16 06:51:30|376.41|376.26|376.46|376.26|376.46|376.26|376.41|376.26|7
1737010320000|2025-01-16 06:52:00|376.41||376.46||376.46||376.41||1
1737010330000|2025-01-16 06:52:10||376.31||376.31||376.31||376.26|1
1737010350000|2025-01-16 06:52:30|||||||||1
1737010360000|2025-01-16 06:52:40|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|6
1737010370000|2025-01-16 06:52:50|376.46|376.31|376.46|376.26|376.46|376.31|376.46|376.26|11
1737010390000|2025-01-16 06:53:10||376.31||376.31||376.31||376.26|2
1737010400000|2025-01-16 06:53:20|376.51|376.36|376.46|376.31|376.51|376.36|376.46|376.31|20
1737010420000|2025-01-16 06:53:40|376.51||376.51||376.51||376.51||3
1737010430000|2025-01-16 06:53:50||376.36||376.36||376.36||376.36|0
1737010440000|2025-01-16 06:54:00|376.56|376.31|376.46|376.31|376.56|376.31|376.46|376.31|10
1737010450000|2025-01-16 06:54:10|376.41|376.26|376.41|376.21|376.41|376.26|376.41|376.21|9
1737010470000|2025-01-16 06:54:30|376.36|376.26|376.41|376.21|376.41|376.26|376.36|376.21|6
1737010490000|2025-01-16 06:54:50||376.26||376.26||376.26||376.26|0
1737010500000|2025-01-16 06:55:00|376.46||376.46||376.46||376.46||3
1737010520000|2025-01-16 06:55:20|376.51|376.31|376.51|376.31|376.51|376.31|376.51|376.31|1
1737010530000|2025-01-16 06:55:30|376.46|376.26|376.46|376.26|376.46|376.26|376.46|376.26|10
1737010540000|2025-01-16 06:55:40|376.41||376.41||376.41||376.41||0
1737010550000|2025-01-16 06:55:50|376.36|376.21|376.36|376.21|376.36|376.26|376.36|376.21|5
1737010560000|2025-01-16 06:56:00|376.41||376.41||376.41||376.41||2
1737010570000|2025-01-16 06:56:10||376.26||376.26||376.26||376.26|0
1737010580000|2025-01-16 06:56:20|376.46|376.31|376.41|376.26|376.46|376.31|376.41|376.26|3
1737010600000|2025-01-16 06:56:40|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|4
1737010610000|2025-01-16 06:56:50|376.41|376.26|376.46|376.26|376.46|376.26|376.41|376.26|7
1737010620000|2025-01-16 06:57:00|||||||||1
1737010630000|2025-01-16 06:57:10|376.51|376.31|376.46|376.31|376.51|376.31|376.46|376.31|11
1737010640000|2025-01-16 06:57:20||376.26||376.26||376.26||376.26|5
1737010650000|2025-01-16 06:57:30||376.31||376.31||376.31||376.31|0
1737010660000|2025-01-16 06:57:40|376.51||376.51||376.51||376.51||5
1737010670000|2025-01-16 06:57:50||376.36||376.36||376.36||376.36|0
1737010680000|2025-01-16 06:58:00|||||||||1
1737010690000|2025-01-16 06:58:10|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.41|8
1737010700000|2025-01-16 06:58:20||376.36||376.36||376.36||376.36|19
1737010710000|2025-01-16 06:58:30||376.41||376.41||376.41||376.41|0
1737010720000|2025-01-16 06:58:40||376.36||376.41||376.41||376.36|7
1737010740000|2025-01-16 06:59:00|376.61|376.46|376.56|376.41|376.61|376.46|376.56|376.41|15
1737010780000|2025-01-16 06:59:40|376.61||376.61||376.61||376.61||2
1737010800000|2025-01-16 07:00:00|376.66|376.46|376.66|376.51|376.66|376.51|376.61|376.46|8
1737010810000|2025-01-16 07:00:10|376.61|376.46|376.66|376.46|376.66|376.46|376.61|376.46|9
1737010820000|2025-01-16 07:00:20|376.61||376.61||376.61||376.61||7
1737010830000|2025-01-16 07:00:30|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.46|3
1737010850000|2025-01-16 07:00:50|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|6
1737010860000|2025-01-16 07:01:00|376.76|376.61|376.76|376.61|376.76|376.61|376.71|376.56|7
1737010880000|2025-01-16 07:01:20|376.81|376.66|376.76|376.61|376.81|376.66|376.76|376.61|1
1737010890000|2025-01-16 07:01:30|376.81||376.81||376.81||376.81||2
1737010900000|2025-01-16 07:01:40||376.66||376.66||376.66||376.61|1
1737010920000|2025-01-16 07:02:00|||||||||5
1737010930000|2025-01-16 07:02:10|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|5
1737010940000|2025-01-16 07:02:20|376.81|376.66|376.81|376.66|376.86|376.71|376.81|376.66|9
1737010950000|2025-01-16 07:02:30|376.86|376.61|376.81|376.66|376.86|376.66|376.81|376.61|5
1737010960000|2025-01-16 07:02:40|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|3
1737010970000|2025-01-16 07:02:50|376.81|376.66|376.86|376.71|376.86|376.71|376.81|376.66|9
1737010980000|2025-01-16 07:03:00|||||||||6
1737011030000|2025-01-16 07:03:50|376.91|376.76|376.91|376.76|376.96|376.76|376.91|376.76|27
1737011040000|2025-01-16 07:04:00|376.96||376.91||376.96||376.91||4
1737011050000|2025-01-16 07:04:10|376.86|376.71|376.81|376.66|376.86|376.71|376.81|376.66|28
1737011080000|2025-01-16 07:04:40|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|3
1737011100000|2025-01-16 07:05:00|376.81|376.66|376.81|376.66|376.86|376.66|376.81|376.66|12
1737011140000|2025-01-16 07:05:40|376.76|376.61|376.76|376.61|376.76|376.61|376.71|376.56|12
1737011160000|2025-01-16 07:06:00|||||||||1
1737011170000|2025-01-16 07:06:10|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|3
1737011220000|2025-01-16 07:07:00|||||||||4
1737011230000|2025-01-16 07:07:10|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|20
1737011280000|2025-01-16 07:08:00|||||||||5
1737011300000|2025-01-16 07:08:20|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|5
1737011320000|2025-01-16 07:08:40|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|2
1737011340000|2025-01-16 07:09:00|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|2
1737011350000|2025-01-16 07:09:10|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|12
1737011390000|2025-01-16 07:09:50|||||||||2
1737011400000|2025-01-16 07:10:00|376.91|376.76|376.91|376.76|376.96|376.81|376.91|376.76|41
1737011410000|2025-01-16 07:10:10|376.96||376.91||376.96||376.91||6
1737011420000|2025-01-16 07:10:20|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|1
1737011440000|2025-01-16 07:10:40|377.01|376.86|377.01|376.86|377.06|376.86|377.01|376.86|3
1737011450000|2025-01-16 07:10:50|||||||||1
1737011490000|2025-01-16 07:11:30|||||||||1
1737011510000|2025-01-16 07:11:50|377.06|376.91|377.01|376.86|377.06|376.91|377.01|376.86|2
1737011530000|2025-01-16 07:12:10|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|1
1737011550000|2025-01-16 07:12:30|||||||||2
1737011560000|2025-01-16 07:12:40|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|21
1737011580000|2025-01-16 07:13:00|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|11
1737011600000|2025-01-16 07:13:20|||||||||5
1737011610000|2025-01-16 07:13:30|||||||||7
1737011640000|2025-01-16 07:14:00|||||||||1
1737011650000|2025-01-16 07:14:10|||||||||1
1737011670000|2025-01-16 07:14:30|||||||||2
1737011680000|2025-01-16 07:14:40|||||||||1
1737011700000|2025-01-16 07:15:00|||||||||6
1737011710000|2025-01-16 07:15:10|||||||||2
1737011720000|2025-01-16 07:15:20|||||||||5
1737011730000|2025-01-16 07:15:30|||||||||1
1737011750000|2025-01-16 07:15:50|||||||||4
1737011760000|2025-01-16 07:16:00|||||||||2
1737011790000|2025-01-16 07:16:30|||||||||1
1737011810000|2025-01-16 07:16:50|||||||||1
1737011830000|2025-01-16 07:17:10|||||||||4
1737011840000|2025-01-16 07:17:20|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|13
1737011850000|2025-01-16 07:17:30|377.06||377.06||377.06||377.06||14
1737011860000|2025-01-16 07:17:40||376.91||376.91||376.91||376.91|1
1737011870000|2025-01-16 07:17:50|||||||||1
1737011880000|2025-01-16 07:18:00|377.11||377.06||377.11||377.06||6
1737011890000|2025-01-16 07:18:10|||||||||1
1737011920000|2025-01-16 07:18:40|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|6
1737011960000|2025-01-16 07:19:20|||||||||5
1737011970000|2025-01-16 07:19:30|||||||||1
1737011990000|2025-01-16 07:19:50|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|4
1737012030000|2025-01-16 07:20:30|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|22
1737012050000|2025-01-16 07:20:50|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|7
1737012060000|2025-01-16 07:21:00|||||||||1
1737012070000|2025-01-16 07:21:10|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|8
1737012130000|2025-01-16 07:22:10|377.06|376.91|377.06|376.91|377.11|376.96|377.06|376.91|28
1737012200000|2025-01-16 07:23:20|||||||||1
1737012220000|2025-01-16 07:23:40|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|24
1737012240000|2025-01-16 07:24:00|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|11
1737012260000|2025-01-16 07:24:20|||||||||1
1737012270000|2025-01-16 07:24:30|||||||||1
1737012290000|2025-01-16 07:24:50|377.11||377.11||377.11||377.11||0
1737012300000|2025-01-16 07:25:00|377.06||377.06||377.06||377.06||8
1737012310000|2025-01-16 07:25:10|377.11||377.11||377.11||377.11||4
1737012320000|2025-01-16 07:25:20|377.06|376.96|377.11|376.96|377.11|376.96|377.06|376.96|2
1737012330000|2025-01-16 07:25:30|||||||||1
1737012350000|2025-01-16 07:25:50|||||||||1
1737012390000|2025-01-16 07:26:30|||||||||1
1737012450000|2025-01-16 07:27:30|377.16||377.11||377.16||377.11||15
1737012460000|2025-01-16 07:27:40|||||||||14
1737012470000|2025-01-16 07:27:50|||||||||5
1737012480000|2025-01-16 07:28:00|||||||||7
1737012490000|2025-01-16 07:28:10|377.16||377.11||377.16||377.11||11
1737012510000|2025-01-16 07:28:30||376.91||376.96||376.96||376.91|36
1737012540000|2025-01-16 07:29:00|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|7
1737012550000|2025-01-16 07:29:10|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|7
1737012560000|2025-01-16 07:29:20|||||||||1
1737012570000|2025-01-16 07:29:30|||||||||1
1737012580000|2025-01-16 07:29:40|||||||||20
1737012590000|2025-01-16 07:29:50|||||||||3
1737012610000|2025-01-16 07:30:10|377.26|377.11|377.26|377.11|377.26|377.11|377.21|377.11|18
1737012630000|2025-01-16 07:30:30|||||||||1
1737012660000|2025-01-16 07:31:00|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|14
1737012670000|2025-01-16 07:31:10|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|26
1737012680000|2025-01-16 07:31:20|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|13
1737012700000|2025-01-16 07:31:40|||||||||3
1737012720000|2025-01-16 07:32:00|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|8
1737012730000|2025-01-16 07:32:10|||||||||1
1737012750000|2025-01-16 07:32:30|||||||||1
1737012770000|2025-01-16 07:32:50|377.21||377.16||377.21||377.16||8
1737012790000|2025-01-16 07:33:10|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|24
1737012820000|2025-01-16 07:33:40|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|7
1737012860000|2025-01-16 07:34:20|||||||||2
1737012870000|2025-01-16 07:34:30|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|8
1737012880000|2025-01-16 07:34:40|||||||||2
1737012920000|2025-01-16 07:35:20|||||||||1
1737012930000|2025-01-16 07:35:30|||||||||8
1737012960000|2025-01-16 07:36:00|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|24
1737012970000|2025-01-16 07:36:10|||||||||9
1737012980000|2025-01-16 07:36:20|||||||||1
1737012990000|2025-01-16 07:36:30|||||||||1
1737013000000|2025-01-16 07:36:40|377.21||377.16||377.21||377.16||5
1737013040000|2025-01-16 07:37:20|||||||||1
1737013050000|2025-01-16 07:37:30|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|7
1737013060000|2025-01-16 07:37:40|377.26|377.11|377.26|377.11|377.26|377.11|377.21|377.11|5
1737013080000|2025-01-16 07:38:00|||||||||1
1737013090000|2025-01-16 07:38:10|||||||||1
1737013100000|2025-01-16 07:38:20|||||||||2
1737013120000|2025-01-16 07:38:40|||||||||8
1737013140000|2025-01-16 07:39:00|||||||||1
1737013150000|2025-01-16 07:39:10||377.06||377.11||377.11||377.06|36
1737013210000|2025-01-16 07:40:10|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|22
1737013230000|2025-01-16 07:40:30|377.26|377.11|377.26|377.11|377.26|377.11|377.26|377.06|15
1737013240000|2025-01-16 07:40:40|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|3
1737013250000|2025-01-16 07:40:50|377.16|377.01|377.21|377.06|377.21|377.06|377.16|377.01|17
1737013270000|2025-01-16 07:41:10|377.26|377.11|377.26|377.11|377.26|377.11|377.26|377.11|3
1737013290000|2025-01-16 07:41:30|||||||||2
1737013300000|2025-01-16 07:41:40|377.31|377.16|377.31|377.16|377.31|377.16|377.31|377.16|16
1737013310000|2025-01-16 07:41:50|||||||||5
1737013350000|2025-01-16 07:42:30|377.36|377.21|377.36|377.21|377.36|377.21|377.36|377.21|11
1737013380000|2025-01-16 07:43:00|377.41|377.26|377.41|377.26|377.41|377.26|377.41|377.21|16
1737013410000|2025-01-16 07:43:30|||||||||1
1737013420000|2025-01-16 07:43:40|377.46|377.31|377.46|377.31|377.46|377.31|377.41|377.31|11
1737013430000|2025-01-16 07:43:50|||||||||5
1737013450000|2025-01-16 07:44:10|377.51|377.36|377.56|377.36|377.56|377.36|377.51|377.36|12
1737013460000|2025-01-16 07:44:20|377.51|377.41|377.56|377.41|377.56|377.41|377.51|377.36|25
1737013470000|2025-01-16 07:44:30|||||||||3
1737013480000|2025-01-16 07:44:40|||||||||1
1737013490000|2025-01-16 07:44:50|||||||||2
1737013500000|2025-01-16 07:45:00|||||||||3
1737013510000|2025-01-16 07:45:10|377.51|377.36|377.51|377.36|377.51|377.36|377.51|377.36|34
1737013520000|2025-01-16 07:45:20|377.56||377.51||377.56||377.51||8
1737013550000|2025-01-16 07:45:50|||||||||8
1737013560000|2025-01-16 07:46:00|377.46|377.31|377.46|377.31|377.46|377.31|377.46|377.31|20
1737013580000|2025-01-16 07:46:20|377.51|377.36|377.51|377.36|377.51|377.36|377.51|377.36|5
1737013590000|2025-01-16 07:46:30|||||||||1
1737013610000|2025-01-16 07:46:50|377.56|377.41|377.56|377.41|377.56|377.41|377.56|377.41|8
1737013620000|2025-01-16 07:47:00|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.46|7
1737013630000|2025-01-16 07:47:10|||||||||3
1737013650000|2025-01-16 07:47:30|||||||||9
1737013660000|2025-01-16 07:47:40|||||||||6
1737013670000|2025-01-16 07:47:50|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|13
1737013680000|2025-01-16 07:48:00|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|9
1737013690000|2025-01-16 07:48:10|||||||||3
1737013720000|2025-01-16 07:48:40|||||||||17
1737013730000|2025-01-16 07:48:50|377.76|377.61|377.71|377.56|377.76|377.61|377.71|377.56|15
1737013740000|2025-01-16 07:49:00|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|30
1737013750000|2025-01-16 07:49:10|||||||||3
1737013760000|2025-01-16 07:49:20|||||||||1
1737013770000|2025-01-16 07:49:30|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|4
1737013780000|2025-01-16 07:49:40|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|18
1737013790000|2025-01-16 07:49:50|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|3
1737013800000|2025-01-16 07:50:00|||||||||4
1737013820000|2025-01-16 07:50:20|||||||||5
1737013830000|2025-01-16 07:50:30|||||||||3
1737013850000|2025-01-16 07:50:50|377.76||377.71||377.76||377.71||9
1737013860000|2025-01-16 07:51:00|377.76||377.76||377.76||377.71||5
1737013870000|2025-01-16 07:51:10|377.71|377.61|377.71|377.56|377.71|377.61|377.71|377.56|2
1737013880000|2025-01-16 07:51:20|||||||||2
1737013890000|2025-01-16 07:51:30|||||||||1
1737013900000|2025-01-16 07:51:40|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|21
1737013910000|2025-01-16 07:51:50|||||||||2
1737013930000|2025-01-16 07:52:10|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.46|14
1737013940000|2025-01-16 07:52:20|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|12
1737013960000|2025-01-16 07:52:40|||||||||2
1737013970000|2025-01-16 07:52:50|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|7
1737013980000|2025-01-16 07:53:00|||||||||2
1737014000000|2025-01-16 07:53:20|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|7
1737014010000|2025-01-16 07:53:30|||||||||4
1737014020000|2025-01-16 07:53:40|377.71|377.56|377.71|377.56|377.71|377.61|377.71|377.56|25
1737014030000|2025-01-16 07:53:50|||||||||1
1737014040000|2025-01-16 07:54:00|||||||||6
1737014060000|2025-01-16 07:54:20|377.76|377.61|377.81|377.61|377.81|377.61|377.76|377.61|5
1737014070000|2025-01-16 07:54:30|377.76||377.76||377.76||377.76||1
1737014080000|2025-01-16 07:54:40|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|12
1737014100000|2025-01-16 07:55:00|||||||||2
1737014130000|2025-01-16 07:55:30|||||||||2
1737014150000|2025-01-16 07:55:50|||||||||1
1737014160000|2025-01-16 07:56:00|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|16
1737014170000|2025-01-16 07:56:10|377.81||377.76||377.81||377.76||4
1737014180000|2025-01-16 07:56:20|377.81||377.76||377.81||377.76||12
1737014190000|2025-01-16 07:56:30|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|5
1737014200000|2025-01-16 07:56:40|||||||||1
1737014210000|2025-01-16 07:56:50|||||||||1
1737014220000|2025-01-16 07:57:00|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|27
1737014230000|2025-01-16 07:57:10|377.81||377.76||377.81||377.76||33
1737014240000|2025-01-16 07:57:20|||||||||5
1737014270000|2025-01-16 07:57:50|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|7
1737014280000|2025-01-16 07:58:00|377.86|377.71|377.81|377.66|377.86|377.71|377.81|377.66|22
1737014290000|2025-01-16 07:58:10|377.86||377.81||377.86||377.81||4
1737014300000|2025-01-16 07:58:20|377.86|377.71|377.86|377.71|377.86|377.71|377.81|377.66|6
1737014340000|2025-01-16 07:59:00|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|16
1737014360000|2025-01-16 07:59:20|377.96|377.81|377.91|377.76|377.96|377.81|377.91|377.76|20
1737014370000|2025-01-16 07:59:30|377.86|377.71|377.86|377.71|377.91|377.71|377.86|377.71|8
1737014380000|2025-01-16 07:59:40|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|16
1737014400000|2025-01-16 08:00:00|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.66|22
1737014410000|2025-01-16 08:00:10|377.91|377.76|377.86|377.71|377.91|377.76|377.86|377.71|15
1737014420000|2025-01-16 08:00:20|377.91|377.76|377.91|377.76|377.91|377.76|377.86|377.76|15
1737014430000|2025-01-16 08:00:30|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|4
1737014440000|2025-01-16 08:00:40|377.91|377.76|377.91|377.76|377.96|377.81|377.91|377.76|15
1737014450000|2025-01-16 08:00:50|377.96|377.81|377.96|377.81|377.96|377.81|377.91|377.76|4
1737014460000|2025-01-16 08:01:00||377.76||377.81||377.81||377.76|0
1737014470000|2025-01-16 08:01:10|378.01|377.86|377.96|377.81|378.01|377.86|377.96|377.81|19
1737014480000|2025-01-16 08:01:20|377.91|377.76|377.91|377.76|377.96|377.81|377.91|377.76|7
1737014510000|2025-01-16 08:01:50|377.86|377.71|377.91|377.76|377.91|377.76|377.86|377.71|20
1737014530000|2025-01-16 08:02:10|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|4
1737014540000|2025-01-16 08:02:20|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|9
1737014550000|2025-01-16 08:02:30|377.86|377.71|377.86|377.71|377.91|377.71|377.86|377.71|22
1737014560000|2025-01-16 08:02:40|377.81|377.66|377.76|377.61|377.81|377.71|377.76|377.61|30
1737014570000|2025-01-16 08:02:50|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|9
1737014580000|2025-01-16 08:03:00|377.86|377.71|377.86|377.71|377.86|377.71|377.81|377.71|3
1737014600000|2025-01-16 08:03:20|||||||||5
1737014630000|2025-01-16 08:03:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|8
1737014660000|2025-01-16 08:04:20|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|17
1737014670000|2025-01-16 08:04:30|377.91|377.76|377.86|377.71|377.91|377.76|377.86|377.71|10
1737014690000|2025-01-16 08:04:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|6
1737014700000|2025-01-16 08:05:00||377.71||377.71||377.71||377.71|10
1737014710000|2025-01-16 08:05:10|377.86|377.76|377.91|377.76|377.91|377.76|377.86|377.71|7
1737014730000|2025-01-16 08:05:30|||||||||1
1737014740000|2025-01-16 08:05:40|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|9
1737014780000|2025-01-16 08:06:20|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|12
1737014800000|2025-01-16 08:06:40|377.96|377.81|377.96|377.81|378.01|377.81|377.96|377.81|20
1737014810000|2025-01-16 08:06:50|378.01||377.96||378.01||377.96||1
1737014830000|2025-01-16 08:07:10|378.01||377.96||378.01||377.96||9
1737014840000|2025-01-16 08:07:20|378.01||377.96||378.01||377.96||1
1737014850000|2025-01-16 08:07:30|378.01||377.96||378.01||377.96||1
1737014860000|2025-01-16 08:07:40|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|6
1737014880000|2025-01-16 08:08:00|378.06|377.91|378.11|377.96|378.11|377.96|378.06|377.91|54
1737014890000|2025-01-16 08:08:10|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|14
1737014900000|2025-01-16 08:08:20|||||||||5
1737014910000|2025-01-16 08:08:30|||||||||4
1737014920000|2025-01-16 08:08:40||377.86||377.91||377.91||377.86|17
1737014930000|2025-01-16 08:08:50||377.86||377.91||377.91||377.86|18
1737014940000|2025-01-16 08:09:00|378.11||378.06||378.11||378.06||9
1737014960000|2025-01-16 08:09:20|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|12
1737014970000|2025-01-16 08:09:30|||||||||10
1737014980000|2025-01-16 08:09:40|378.06||378.01||378.06||378.01||5
1737014990000|2025-01-16 08:09:50|378.06||378.01||378.06||378.01||8
1737015000000|2025-01-16 08:10:00|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|16
1737015010000|2025-01-16 08:10:10||377.81||377.86||377.86||377.81|12
1737015030000|2025-01-16 08:10:30|||||||||2
1737015050000|2025-01-16 08:10:50|378.06||378.01||378.06||378.01||13
1737015060000|2025-01-16 08:11:00|||||||||7
1737015070000|2025-01-16 08:11:10|378.06|377.91|378.06|377.91|378.06|377.91|378.01|377.91|8
1737015090000|2025-01-16 08:11:30|||||||||2
1737015100000|2025-01-16 08:11:40|||||||||2
1737015120000|2025-01-16 08:12:00|378.01|377.86|378.06|377.86|378.06|377.91|378.01|377.86|25
1737015130000|2025-01-16 08:12:10||377.91||377.91||377.91||377.91|1
1737015140000|2025-01-16 08:12:20|378.11|377.96|378.06|377.91|378.11|377.96|378.06|377.91|10
1737015150000|2025-01-16 08:12:30|||||||||4
1737015160000|2025-01-16 08:12:40|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|5
1737015180000|2025-01-16 08:13:00||377.91||377.96||377.96||377.91|4
1737015220000|2025-01-16 08:13:40|378.06|377.91|378.11|377.91|378.11|377.96|378.06|377.91|9
1737015230000|2025-01-16 08:13:50|378.06||378.11||378.11||378.06||0
1737015240000|2025-01-16 08:14:00|378.06||378.06||378.11||378.06||7
1737015250000|2025-01-16 08:14:10|||||||||1
1737015280000|2025-01-16 08:14:40|||||||||2
1737015310000|2025-01-16 08:15:10|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|30
1737015320000|2025-01-16 08:15:20|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|18
1737015330000|2025-01-16 08:15:30|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|13
1737015350000|2025-01-16 08:15:50|||||||||13
1737015360000|2025-01-16 08:16:00||377.86||377.86||377.91||377.86|15
1737015370000|2025-01-16 08:16:10||377.91||377.91||377.91||377.91|1
1737015380000|2025-01-16 08:16:20|||||||||3
1737015390000|2025-01-16 08:16:30||377.86||377.86||377.91||377.86|10
1737015400000|2025-01-16 08:16:40||377.91||377.91||377.91||377.91|0
1737015420000|2025-01-16 08:17:00|||||||||7
1737015430000|2025-01-16 08:17:10|||||||||1
1737015440000|2025-01-16 08:17:20|||||||||1
1737015460000|2025-01-16 08:17:40|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|11
1737015470000|2025-01-16 08:17:50|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|13
1737015490000|2025-01-16 08:18:10|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|13
1737015500000|2025-01-16 08:18:20|377.96|377.81|377.91|377.76|377.96|377.81|377.91|377.76|14
1737015520000|2025-01-16 08:18:40|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|8
1737015530000|2025-01-16 08:18:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|7
1737015540000|2025-01-16 08:19:00|377.86|377.71|377.91|377.71|377.91|377.71|377.86|377.71|6
1737015560000|2025-01-16 08:19:20||377.76||377.76||377.76||377.76|0
1737015570000|2025-01-16 08:19:30|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|11
1737015590000|2025-01-16 08:19:50|||||||||1
1737015600000|2025-01-16 08:20:00|378.01||377.96||378.01||377.96||8
1737015610000|2025-01-16 08:20:10|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|0
1737015620000|2025-01-16 08:20:20|||||||||1
1737015660000|2025-01-16 08:21:00|||||||||2
1737015670000|2025-01-16 08:21:10|378.06|377.91|378.06|377.91|378.06|377.91|378.01|377.91|10
1737015690000|2025-01-16 08:21:30|||||||||1
1737015700000|2025-01-16 08:21:40|378.01|377.86|378.01|377.86|378.06|377.86|378.01|377.86|17
1737015710000|2025-01-16 08:21:50|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|13
1737015720000|2025-01-16 08:22:00|||||||||3
1737015730000|2025-01-16 08:22:10|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|23
1737015750000|2025-01-16 08:22:30|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|12
1737015770000|2025-01-16 08:22:50|||||||||1
1737015790000|2025-01-16 08:23:10|||||||||5
1737015800000|2025-01-16 08:23:20|||||||||4
1737015810000|2025-01-16 08:23:30|||||||||1
1737015820000|2025-01-16 08:23:40|||||||||1
1737015830000|2025-01-16 08:23:50|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|13
1737015840000|2025-01-16 08:24:00|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|14
1737015860000|2025-01-16 08:24:20|||||||||1
1737015900000|2025-01-16 08:25:00|||||||||4
1737015910000|2025-01-16 08:25:10|||||||||1
1737015920000|2025-01-16 08:25:20|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|24
1737015960000|2025-01-16 08:26:00|||||||||1
1737015970000|2025-01-16 08:26:10|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|5
1737015980000|2025-01-16 08:26:20|378.01|377.86|378.01|377.86|378.06|377.86|378.01|377.86|12
1737016000000|2025-01-16 08:26:40|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|17
1737016020000|2025-01-16 08:27:00|||||||||1
1737016030000|2025-01-16 08:27:10|378.06||378.01||378.06||378.01||13
1737016060000|2025-01-16 08:27:40|||||||||1
1737016100000|2025-01-16 08:28:20|378.06|377.91|378.01|377.86|378.06|377.91|378.01|377.86|13
1737016120000|2025-01-16 08:28:40|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.86|15
1737016140000|2025-01-16 08:29:00|||||||||1
1737016150000|2025-01-16 08:29:10|||||||||14
1737016170000|2025-01-16 08:29:30|||||||||11
1737016200000|2025-01-16 08:30:00|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|24
1737016210000|2025-01-16 08:30:10|378.06||378.01||378.06||378.01||7
1737016220000|2025-01-16 08:30:20|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|5
1737016240000|2025-01-16 08:30:40|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|11
1737016250000|2025-01-16 08:30:50|||||||||2
1737016260000|2025-01-16 08:31:00|||||||||6
1737016270000|2025-01-16 08:31:10|||||||||3
1737016280000|2025-01-16 08:31:20|||||||||5
1737016290000|2025-01-16 08:31:30|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|4
1737016300000|2025-01-16 08:31:40|378.01|377.86|378.01|377.86|378.06|377.91|378.01|377.86|16
1737016310000|2025-01-16 08:31:50|||||||||3
1737016320000|2025-01-16 08:32:00|||||||||5
1737016330000|2025-01-16 08:32:10||377.81||377.86||377.86||377.81|3
1737016340000|2025-01-16 08:32:20|378.06||378.06||378.06||378.01||12
1737016350000|2025-01-16 08:32:30|378.01||378.01||378.01||378.01||0
1737016360000|2025-01-16 08:32:40|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|20
1737016370000|2025-01-16 08:32:50|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|6
1737016380000|2025-01-16 08:33:00|378.01||377.96||378.01||377.96||2
1737016400000|2025-01-16 08:33:20|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|9
1737016410000|2025-01-16 08:33:30|||||||||2
1737016420000|2025-01-16 08:33:40|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|7
1737016430000|2025-01-16 08:33:50|378.01|377.86|378.01|377.86|378.01|377.86|377.96|377.86|12
1737016440000|2025-01-16 08:34:00|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|11
1737016450000|2025-01-16 08:34:10|377.96|377.81|377.96|377.76|377.96|377.86|377.91|377.76|54
1737016460000|2025-01-16 08:34:20||377.81||377.81||377.81||377.76|12
1737016470000|2025-01-16 08:34:30|378.01||377.96||378.01||377.96||10
1737016490000|2025-01-16 08:34:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|5
1737016510000|2025-01-16 08:35:10|377.96||377.91||377.96||377.91||7
1737016520000|2025-01-16 08:35:20|||||||||5
1737016540000|2025-01-16 08:35:40|377.86|377.71|377.91|377.76|377.91|377.76|377.86|377.71|23
1737016570000|2025-01-16 08:36:10||377.71||377.76||377.76||377.71|3
1737016590000|2025-01-16 08:36:30|377.86|377.71|377.86|377.71|377.86|377.71|377.81|377.66|25
1737016600000|2025-01-16 08:36:40|||||||||1
1737016610000|2025-01-16 08:36:50|||||||||1
1737016620000|2025-01-16 08:37:00|377.91|377.76|377.86|377.71|377.91|377.76|377.86|377.71|19
1737016650000|2025-01-16 08:37:30|377.91||377.86||377.91||377.86||8
1737016660000|2025-01-16 08:37:40|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|5
1737016670000|2025-01-16 08:37:50|377.86|377.71|377.91|377.71|377.91|377.71|377.86|377.71|11
1737016680000|2025-01-16 08:38:00|377.86|377.66|377.86|377.66|377.86|377.71|377.81|377.66|24
1737016690000|2025-01-16 08:38:10||377.71||377.71||377.71||377.71|0
1737016700000|2025-01-16 08:38:20|377.81|377.66|377.86|377.66|377.86|377.66|377.81|377.66|38
1737016710000|2025-01-16 08:38:30|377.81|377.71|377.86|377.71|377.86|377.71|377.81|377.66|5
1737016720000|2025-01-16 08:38:40|||||||||4
1737016730000|2025-01-16 08:38:50|||||||||4
1737016740000|2025-01-16 08:39:00|377.91|377.76|377.86|377.71|377.91|377.76|377.86|377.71|15
1737016750000|2025-01-16 08:39:10|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|8
1737016760000|2025-01-16 08:39:20||377.71||377.76||377.76||377.71|10
1737016780000|2025-01-16 08:39:40||377.71||377.71||377.71||377.71|1
1737016790000|2025-01-16 08:39:50|377.86||377.91||377.91||377.86||4
1737016800000|2025-01-16 08:40:00|377.86||377.86||377.86||377.86||5
1737016820000|2025-01-16 08:40:20|||||||||1
1737016840000|2025-01-16 08:40:40|||||||||1
1737016850000|2025-01-16 08:40:50|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|34
1737016860000|2025-01-16 08:41:00|||||||||14
1737016870000|2025-01-16 08:41:10|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|11
1737016880000|2025-01-16 08:41:20|377.76|377.61|377.81|377.61|377.81|377.66|377.76|377.61|100
1737016890000|2025-01-16 08:41:30|377.76|377.66|377.76|377.61|377.76|377.66|377.76|377.61|2
1737016900000|2025-01-16 08:41:40|||||||||3
1737016920000|2025-01-16 08:42:00|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|9
1737016930000|2025-01-16 08:42:10|||||||||3
1737016940000|2025-01-16 08:42:20|||||||||1
1737016950000|2025-01-16 08:42:30|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|13
1737016960000|2025-01-16 08:42:40|||||||||1
1737016980000|2025-01-16 08:43:00|||||||||6
1737016990000|2025-01-16 08:43:10|||||||||2
1737017000000|2025-01-16 08:43:20|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|21
1737017010000|2025-01-16 08:43:30|377.86|377.71|377.86|377.71|377.86|377.71|377.81|377.66|19
1737017020000|2025-01-16 08:43:40|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.71|9
1737017030000|2025-01-16 08:43:50|377.86|377.71|377.86|377.71|377.91|377.71|377.86|377.71|10
1737017040000|2025-01-16 08:44:00|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.71|9
1737017050000|2025-01-16 08:44:10|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|11
1737017070000|2025-01-16 08:44:30|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|103
1737017080000|2025-01-16 08:44:40|377.91|377.76|377.86|377.71|377.91|377.76|377.86|377.71|8
1737017100000|2025-01-16 08:45:00|||||||||2
1737017110000|2025-01-16 08:45:10|||||||||2
1737017120000|2025-01-16 08:45:20|||||||||2
1737017130000|2025-01-16 08:45:30|||||||||2
1737017140000|2025-01-16 08:45:40|||||||||1
1737017170000|2025-01-16 08:46:10|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|28
1737017180000|2025-01-16 08:46:20|377.76|377.61|377.76|377.61|377.76|377.66|377.76|377.61|15
1737017190000|2025-01-16 08:46:30|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|16
1737017200000|2025-01-16 08:46:40|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.66|12
1737017210000|2025-01-16 08:46:50|377.91||377.86||377.91||377.86||5
1737017230000|2025-01-16 08:47:10|||||||||1
1737017240000|2025-01-16 08:47:20|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|6
1737017250000|2025-01-16 08:47:30|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|19
1737017260000|2025-01-16 08:47:40|||||||||2
1737017290000|2025-01-16 08:48:10|||||||||1
1737017310000|2025-01-16 08:48:30|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|9
1737017320000|2025-01-16 08:48:40|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|11
1737017340000|2025-01-16 08:49:00|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.61|31
1737017360000|2025-01-16 08:49:20|||||||||3
1737017390000|2025-01-16 08:49:50|377.86|377.71|377.86|377.71|377.86|377.71|377.81|377.66|17
1737017400000|2025-01-16 08:50:00|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|6
1737017410000|2025-01-16 08:50:10|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.66|13
1737017420000|2025-01-16 08:50:20|||||||||3
1737017440000|2025-01-16 08:50:40|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|11
1737017450000|2025-01-16 08:50:50||377.71||377.71||377.76||377.71|11
1737017460000|2025-01-16 08:51:00|377.86|377.76|377.91|377.76|377.91|377.76|377.86|377.71|8
1737017520000|2025-01-16 08:52:00|377.86|377.71|377.81|377.66|377.86|377.71|377.76|377.61|97
1737017530000|2025-01-16 08:52:10|||||||||2
1737017540000|2025-01-16 08:52:20||377.61||377.66||377.66||377.61|17
1737017550000|2025-01-16 08:52:30|377.76|377.61|377.81|377.66|377.81|377.66|377.76|377.61|14
1737017560000|2025-01-16 08:52:40|377.76|377.61|377.81|377.66|377.81|377.66|377.76|377.61|15
1737017580000|2025-01-16 08:53:00|||||||||32
1737017590000|2025-01-16 08:53:10||377.61||377.66||377.66||377.61|27
1737017620000|2025-01-16 08:53:40|||||||||5
1737017630000|2025-01-16 08:53:50|||||||||1
1737017640000|2025-01-16 08:54:00|||||||||1
1737017660000|2025-01-16 08:54:20|||||||||7
1737017670000|2025-01-16 08:54:30|||||||||3
1737017680000|2025-01-16 08:54:40|||||||||1
1737017690000|2025-01-16 08:54:50|||||||||3
1737017720000|2025-01-16 08:55:20|||||||||7
1737017730000|2025-01-16 08:55:30|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.66|20
1737017740000|2025-01-16 08:55:40|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|31
1737017750000|2025-01-16 08:55:50|||||||||1
1737017760000|2025-01-16 08:56:00|||||||||3
1737017780000|2025-01-16 08:56:20|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|21
1737017820000|2025-01-16 08:57:00|||||||||7
1737017830000|2025-01-16 08:57:10|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|36
1737017840000|2025-01-16 08:57:20|||||||||1
1737017850000|2025-01-16 08:57:30|||||||||33
1737017860000|2025-01-16 08:57:40|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|11
1737017880000|2025-01-16 08:58:00|377.81||377.81||377.81||377.81||26
1737017890000|2025-01-16 08:58:10|377.76|377.66|377.76|377.61|377.76|377.66|377.76|377.61|17
1737017900000|2025-01-16 08:58:20|||||||||4
1737017910000|2025-01-16 08:58:30|377.81|377.66|377.76|377.61|377.81|377.66|377.76|377.61|18
1737017920000|2025-01-16 08:58:40|||||||||15
1737017930000|2025-01-16 08:58:50|||||||||2
1737017940000|2025-01-16 08:59:00|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|41
1737017950000|2025-01-16 08:59:10|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.56|16
1737017960000|2025-01-16 08:59:20|377.71|377.56|377.71|377.56|377.76|377.56|377.71|377.56|20
1737017970000|2025-01-16 08:59:30|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|19
1737017980000|2025-01-16 08:59:40|377.81|377.66|377.81|377.61|377.81|377.66|377.76|377.61|20
1737017990000|2025-01-16 08:59:50|377.86|377.66|377.81|377.66|377.86|377.66|377.81|377.66|18
1737018000000|2025-01-16 09:00:00|377.86|377.61|377.66|377.51|377.86|377.61|377.66|377.51|84
1737018010000|2025-01-16 09:00:10|377.61|377.46|377.71|377.56|377.71|377.56|377.61|377.41|75
1737018020000|2025-01-16 09:00:20|377.66|377.51|377.61|377.46|377.71|377.56|377.61|377.46|18
1737018030000|2025-01-16 09:00:30|||||||||4
1737018040000|2025-01-16 09:00:40|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|8
1737018050000|2025-01-16 09:00:50|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|3
1737018070000|2025-01-16 09:01:10|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|8
1737018080000|2025-01-16 09:01:20|||||||||1
1737018090000|2025-01-16 09:01:30|377.71|377.56|377.61|377.46|377.71|377.56|377.61|377.46|40
1737018100000|2025-01-16 09:01:40|377.66|377.51|377.61|377.46|377.66|377.51|377.61|377.46|6
1737018110000|2025-01-16 09:01:50|||||||||5
1737018120000|2025-01-16 09:02:00|377.66|377.51|377.56|377.41|377.66|377.51|377.56|377.41|23
1737018130000|2025-01-16 09:02:10|377.51|377.36|377.56|377.36|377.56|377.36|377.51|377.36|10
1737018140000|2025-01-16 09:02:20|377.51|377.31|377.51|377.31|377.51|377.31|377.46|377.31|6
1737018150000|2025-01-16 09:02:30|377.46|377.26|377.46|377.31|377.46|377.31|377.46|377.26|5
1737018160000|2025-01-16 09:02:40|||||||||2
1737018170000|2025-01-16 09:02:50|||||||||10
1737018180000|2025-01-16 09:03:00|||||||||1
1737018190000|2025-01-16 09:03:10|377.51|377.36|377.51|377.36|377.51|377.36|377.51|377.36|15
1737018200000|2025-01-16 09:03:20|||||||||2
1737018210000|2025-01-16 09:03:30|377.56||377.51||377.56||377.51||23
1737018220000|2025-01-16 09:03:40|377.46|377.31|377.46|377.31|377.46|377.31|377.46|377.31|12
1737018230000|2025-01-16 09:03:50|377.41|377.26|377.46|377.31|377.46|377.31|377.41|377.26|38
1737018240000|2025-01-16 09:04:00|377.41|377.26|377.41|377.26|377.41|377.26|377.41|377.26|26
1737018250000|2025-01-16 09:04:10|377.36|377.21|377.41|377.26|377.41|377.26|377.36|377.21|49
1737018260000|2025-01-16 09:04:20|377.46|377.31|377.51|377.36|377.51|377.36|377.46|377.31|38
1737018270000|2025-01-16 09:04:30|377.56|377.41|377.56|377.41|377.56|377.41|377.56|377.41|33
1737018280000|2025-01-16 09:04:40||377.36||377.41||377.41||377.36|54
1737018290000|2025-01-16 09:04:50|377.51|377.36|377.56|377.36|377.56|377.41|377.46|377.31|100
1737018300000|2025-01-16 09:05:00|377.46|377.41|377.46|377.31|377.51|377.41|377.41|377.26|78
1737018310000|2025-01-16 09:05:10|377.51|377.36|377.51|377.36|377.51|377.36|377.51|377.36|8
1737018330000|2025-01-16 09:05:30|377.56|377.41|377.61|377.46|377.61|377.46|377.56|377.41|15
1737018340000|2025-01-16 09:05:40|377.56|377.41|377.61|377.46|377.61|377.46|377.56|377.41|8
1737018350000|2025-01-16 09:05:50|377.56|377.41|377.56|377.41|377.56|377.41|377.56|377.36|2
1737018360000|2025-01-16 09:06:00|377.61||377.61||377.61||377.61||0
1737018370000|2025-01-16 09:06:10|377.56|377.46|377.56|377.36|377.56|377.46|377.56|377.36|1
1737018380000|2025-01-16 09:06:20|377.51||377.51||377.51||377.51||0
1737018390000|2025-01-16 09:06:30|||||||||7
1737018400000|2025-01-16 09:06:40|377.56||377.56||377.56||377.51||10
1737018410000|2025-01-16 09:06:50|377.51||377.51||377.51||377.51||0
1737018420000|2025-01-16 09:07:00|377.46|377.31|377.46|377.31|377.46|377.31|377.46|377.31|4
1737018430000|2025-01-16 09:07:10||377.26||377.26||377.26||377.26|3
1737018450000|2025-01-16 09:07:30|377.41||377.41||377.41||377.41||0
1737018470000|2025-01-16 09:07:50|377.46||377.41||377.46||377.41||10
1737018480000|2025-01-16 09:08:00|377.36|377.21|377.36|377.21|377.41|377.21|377.36|377.21|23
1737018490000|2025-01-16 09:08:10|377.31|377.16|377.21|377.06|377.31|377.16|377.21|377.06|23
1737018500000|2025-01-16 09:08:20|||||||||15
1737018510000|2025-01-16 09:08:30|377.16|377.01|377.16|377.01|377.16|377.01|377.16|376.96|12
1737018520000|2025-01-16 09:08:40|377.11|376.96|377.21|377.06|377.31|377.11|377.11|376.91|46
1737018530000|2025-01-16 09:08:50|377.16|377.01|377.16|376.96|377.16|377.01|377.16|376.91|12
1737018540000|2025-01-16 09:09:00|377.26|377.01|377.26|377.06|377.26|377.06|377.26|376.96|29
1737018550000|2025-01-16 09:09:10|377.21||377.21||377.21||377.21||12
1737018560000|2025-01-16 09:09:20|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|14
1737018570000|2025-01-16 09:09:30||376.96||376.96||377.01||376.91|13
1737018580000|2025-01-16 09:09:40|377.11|376.91|377.16|377.01|377.26|377.01|377.11|376.91|23
1737018590000|2025-01-16 09:09:50|377.11|376.96|377.16|376.96|377.16|376.96|377.11|376.91|17
1737018600000|2025-01-16 09:10:00|||||||||1
1737018610000|2025-01-16 09:10:10|377.21|377.01|377.26|377.11|377.26|377.11|377.21|377.01|12
1737018620000|2025-01-16 09:10:20|377.31|377.16|377.31|377.16|377.31|377.16|377.31|377.16|3
1737018630000|2025-01-16 09:10:30|||||||||3
1737018640000|2025-01-16 09:10:40|||||||||1
1737018650000|2025-01-16 09:10:50|377.36|377.21|377.36|377.21|377.41|377.21|377.36|377.21|2
1737018660000|2025-01-16 09:11:00|377.41||377.36||377.41||377.36||3
1737018670000|2025-01-16 09:11:10|377.31|377.16|377.31|377.16|377.31|377.16|377.31|377.16|4
1737018680000|2025-01-16 09:11:20|377.26|377.11|377.31|377.11|377.31|377.11|377.21|377.06|6
1737018690000|2025-01-16 09:11:30|377.36|377.16|377.36|377.16|377.36|377.21|377.36|377.16|8
1737018700000|2025-01-16 09:11:40||377.21||377.21||377.21||377.16|0
1737018710000|2025-01-16 09:11:50||377.16||377.21||377.21||377.16|0
1737018720000|2025-01-16 09:12:00|||||||||1
1737018740000|2025-01-16 09:12:20|||||||||1
1737018760000|2025-01-16 09:12:40|377.41|377.26|377.41|377.26|377.41|377.26|377.41|377.21|5
1737018770000|2025-01-16 09:12:50|377.46||377.41||377.46||377.41||1
1737018780000|2025-01-16 09:13:00|377.46||377.41||377.46||377.41||2
1737018790000|2025-01-16 09:13:10|377.36|377.21|377.36|377.21|377.36|377.21|377.36|377.21|6
1737018800000|2025-01-16 09:13:20|377.31|377.16|377.31|377.11|377.31|377.16|377.31|377.11|4
1737018830000|2025-01-16 09:13:50||377.16||377.16||377.16||377.16|1
1737018840000|2025-01-16 09:14:00|377.36|377.21|377.41|377.21|377.41|377.26|377.36|377.21|6
1737018890000|2025-01-16 09:14:50|||||||||3
1737018900000|2025-01-16 09:15:00|377.36|377.16|377.31|377.11|377.36|377.16|377.26|377.11|35
1737018910000|2025-01-16 09:15:10|377.36|377.16|377.36|377.16|377.36|377.16|377.36|377.16|7
1737018920000|2025-01-16 09:15:20|377.31||377.36||377.36||377.31||1
1737018930000|2025-01-16 09:15:30||377.21||377.21||377.21||377.21|0
1737018940000|2025-01-16 09:15:40|||||||||1
1737018960000|2025-01-16 09:16:00|377.31|377.16|377.26|377.06|377.31|377.16|377.26|377.06|20
1737019010000|2025-01-16 09:16:50|||||||||1
1737019020000|2025-01-16 09:17:00|377.21|377.01|377.21|377.01|377.21|377.01|377.21|377.01|9
1737019050000|2025-01-16 09:17:30||377.06||377.01||377.06||377.01|8
1737019060000|2025-01-16 09:17:40|||||||||1
1737019070000|2025-01-16 09:17:50|377.26|377.06|377.21|377.01|377.26|377.06|377.21|377.01|8
1737019080000|2025-01-16 09:18:00|377.16|376.96|377.16|376.96|377.16|376.96|377.16|376.96|4
1737019090000|2025-01-16 09:18:10|377.11|377.01|377.11|376.91|377.11|377.01|377.11|376.91|5
1737019100000|2025-01-16 09:18:20||376.96||376.91||376.96||376.91|3
1737019110000|2025-01-16 09:18:30|||||||||2
1737019120000|2025-01-16 09:18:40|377.16|377.01|377.21|377.01|377.21|377.01|377.16|377.01|13
1737019130000|2025-01-16 09:18:50|377.16|377.06|377.16|377.01|377.21|377.06|377.16|377.01|3
1737019140000|2025-01-16 09:19:00|377.21||377.21||377.21||377.21||6
1737019150000|2025-01-16 09:19:10|377.16||377.16||377.16||377.16||3
1737019160000|2025-01-16 09:19:20||376.96||377.01||377.01||376.96|33
1737019170000|2025-01-16 09:19:30|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|10
1737019180000|2025-01-16 09:19:40|377.06|376.91|377.06|376.86|377.06|376.96|377.06|376.81|21
1737019190000|2025-01-16 09:19:50|377.01|376.81|377.11|376.91|377.11|376.91|377.01|376.81|36
1737019200000|2025-01-16 09:20:00|377.36|376.76|377.36|376.76|377.46|376.86|377.36|376.76|2
1737019220000|2025-01-16 09:20:20|377.46|376.86|377.36|376.76|377.46|376.86|377.36|376.76|0
1737019260000|2025-01-16 09:21:00|377.46|376.86|377.46|376.86|377.46|376.86|377.46|376.86|0
1737019270000|2025-01-16 09:21:10|377.36|376.76|377.36|376.76|377.46|376.86|377.36|376.76|0
1737019290000|2025-01-16 09:21:30|377.46|376.86|377.46|376.86|377.46|376.86|377.46|376.86|0
1737019310000|2025-01-16 09:21:50|377.36|376.76|377.36|376.76|377.36|376.76|377.36|376.76|0
1737019320000|2025-01-16 09:22:00|377.46|376.86|377.46|376.86|377.46|376.86|377.36|376.76|0
1737019340000|2025-01-16 09:22:20|377.36|376.76|377.46|376.86|377.46|376.86|377.36|376.76|0
1737019360000|2025-01-16 09:22:40|377.36|376.76|377.36|376.76|377.46|376.86|377.36|376.76|0
1737019370000|2025-01-16 09:22:50|377.46|376.86|377.36|376.76|377.46|376.86|377.36|376.76|0
1737019380000|2025-01-16 09:23:00|377.46|376.86|377.46|376.86|377.46|376.86|377.36|376.76|0
1737019450000|2025-01-16 09:24:10|377.36|376.76|377.36|376.76|377.36|376.76|377.36|376.76|0
1737019460000|2025-01-16 09:24:20|377.46|376.86|377.36|376.76|377.46|376.86|377.36|376.76|0
1737019500000|2025-01-16 09:25:00|377.46|376.86|377.46|376.86|377.46|376.86|377.36|376.76|22
1737019600000|2025-01-16 09:26:40|377.36|376.76|377.36|376.76|377.36|376.76|377.36|376.76|0
1737019620000|2025-01-16 09:27:00|377.46|376.86|377.46|376.86|377.46|376.86|377.46|376.86|0
1737019630000|2025-01-16 09:27:10|377.36|376.76|377.36|376.76|377.36|376.76|377.36|376.76|0
1737019750000|2025-01-16 09:29:10|377.26|376.66|377.26|376.66|377.26|376.66|377.26|376.66|0
1737019760000|2025-01-16 09:29:20|377.36|376.76|377.36|376.76|377.36|376.76|377.26|376.66|0
1737019790000|2025-01-16 09:29:50|377.26|376.66|377.26|376.66|377.26|376.66|377.26|376.66|0
1737019800000|2025-01-16 09:30:00|377.36|376.76|377.36|376.76|377.36|376.76|377.36|376.76|0
1737019810000|2025-01-16 09:30:10|377.26|376.66|377.26|376.66|377.36|376.76|377.26|376.66|0
1737019920000|2025-01-16 09:32:00|377.16|376.56|377.16|376.56|377.16|376.56|377.16|376.56|0
1737020170000|2025-01-16 09:36:10|377.06|376.46|377.06|376.46|377.06|376.46|377.06|376.46|0
1737020180000|2025-01-16 09:36:20|377.16|376.56|377.16|376.56|377.16|376.56|377.16|376.56|0
1737020320000|2025-01-16 09:38:40|377.26|376.66|377.26|376.66|377.26|376.66|377.16|376.56|0
1737020410000|2025-01-16 09:40:10|377.16|376.56|377.16|376.56|377.16|376.56|377.16|376.56|0
1737020450000|2025-01-16 09:40:50|377.06|376.46|377.16|376.56|377.16|376.56|377.06|376.46|0
1737020460000|2025-01-16 09:41:00|377.06|376.46|377.06|376.46|377.06|376.46|377.06|376.46|0
1737020470000|2025-01-16 09:41:10|377.16|376.56|377.06|376.46|377.16|376.56|377.06|376.46|0
1737020550000|2025-01-16 09:42:30|377.16|376.56|377.06|376.46|377.16|376.56|377.06|376.46|0
1737020560000|2025-01-16 09:42:40|377.16|376.56|377.16|376.56|377.16|376.56|377.16|376.56|0
1737020570000|2025-01-16 09:42:50|377.06|376.46|377.06|376.46|377.06|376.46|377.06|376.46|0
1737020580000|2025-01-16 09:43:00|377.16|376.56|377.06|376.46|377.16|376.56|377.06|376.46|0
1737020590000|2025-01-16 09:43:10|377.16|376.56|377.06|376.46|377.16|376.56|377.06|376.46|0
1737020620000|2025-01-16 09:43:40|377.16|376.56|377.16|376.56|377.16|376.56|377.16|376.56|0
1737020800000|2025-01-16 09:46:40|377.26|376.66|377.26|376.66|377.26|376.66|377.26|376.66|0
1737020810000|2025-01-16 09:46:50|377.16|376.56|377.26|376.66|377.26|376.66|377.16|376.56|0
1737020840000|2025-01-16 09:47:20|377.16|376.56|377.16|376.56|377.16|376.56|377.16|376.56|0
1737020850000|2025-01-16 09:47:30|377.26|376.66|377.26|376.66|377.26|376.66|377.26|376.66|0
1737020860000|2025-01-16 09:47:40|377.16|376.56|377.26|376.66|377.26|376.66|377.16|376.56|0
1737021000000|2025-01-16 09:50:00|377.16|376.91|376.96|376.81|377.16|376.91|376.91|376.76|12
1737021010000|2025-01-16 09:50:10|377.01|376.76|376.91|376.76|377.01|376.76|376.91|376.76|8
1737021020000|2025-01-16 09:50:20|376.86|376.71|376.81|376.66|376.86|376.71|376.81|376.66|1
1737021040000|2025-01-16 09:50:40||376.61||376.61||376.66||376.61|4
1737021060000|2025-01-16 09:51:00|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|11
1737021070000|2025-01-16 09:51:10|376.91|376.76|376.96|376.76|376.96|376.76|376.91|376.76|5
1737021130000|2025-01-16 09:52:10|376.91||376.91||376.96||376.91||3
1737021170000|2025-01-16 09:52:50|376.81|376.71|376.81|376.61|376.81|376.71|376.81|376.61|28
1737021180000|2025-01-16 09:53:00|376.86|376.66|376.81|376.66|376.86|376.66|376.81|376.66|2
1737021190000|2025-01-16 09:53:10|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|2
1737021200000|2025-01-16 09:53:20|376.91||376.91||376.91||376.91||2
1737021210000|2025-01-16 09:53:30||376.76||376.76||376.76||376.76|1
1737021230000|2025-01-16 09:53:50|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|3
1737021240000|2025-01-16 09:54:00|376.81|376.66|376.86|376.66|376.86|376.66|376.81|376.66|4
1737021250000|2025-01-16 09:54:10|376.81||376.81||376.86||376.81||0
1737021290000|2025-01-16 09:54:50||376.61||376.61||376.61||376.61|3
1737021300000|2025-01-16 09:55:00|376.76|376.56|376.71|376.56|376.76|376.56|376.71|376.56|9
1737021370000|2025-01-16 09:56:10|||||||||1
1737021380000|2025-01-16 09:56:20|||||||||2
1737021390000|2025-01-16 09:56:30|||||||||2
1737021410000|2025-01-16 09:56:50|||||||||3
1737021420000|2025-01-16 09:57:00|||||||||1
1737021430000|2025-01-16 09:57:10|||||||||1
1737021440000|2025-01-16 09:57:20|||||||||1
1737021450000|2025-01-16 09:57:30|||||||||1
1737021460000|2025-01-16 09:57:40|376.66|376.51|376.66|376.51|376.71|376.51|376.66|376.51|9
1737021470000|2025-01-16 09:57:50|376.76|376.56|376.71|376.56|376.81|376.61|376.71|376.56|48
1737021480000|2025-01-16 09:58:00|376.76||376.76||376.76||376.71||3
1737021500000|2025-01-16 09:58:20||376.61||376.56||376.61||376.56|0
1737021510000|2025-01-16 09:58:30||376.61||376.61||376.61||376.61|0
1737021520000|2025-01-16 09:58:40|376.81|376.56|376.76|376.56|376.81|376.56|376.76|376.56|3
1737021530000|2025-01-16 09:58:50|376.71||376.71||376.76||376.71||0
1737021540000|2025-01-16 09:59:00|376.76||376.71||376.76||376.71||1
1737021550000|2025-01-16 09:59:10|376.76||376.76||376.76||376.76||0
1737021560000|2025-01-16 09:59:20|376.71||376.71||376.71||376.71||0
1737021580000|2025-01-16 09:59:40|||||||||1
1737021590000|2025-01-16 09:59:50|376.66|376.51|376.71|376.56|376.71|376.56|376.66|376.51|9
1737021600000|2025-01-16 10:00:00|||||||||1
1737021610000|2025-01-16 10:00:10|376.66|376.51|376.66|376.51|376.71|376.56|376.66|376.51|10
1737021620000|2025-01-16 10:00:20|376.56|376.36|376.51|376.36|376.56|376.36|376.46|376.31|11
1737021630000|2025-01-16 10:00:30|376.56||376.51||376.56||376.51||0
1737021640000|2025-01-16 10:00:40|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.41|1
1737021660000|2025-01-16 10:01:00|376.61|376.46|376.71|376.51|376.71|376.51|376.61|376.46|34
1737021670000|2025-01-16 10:01:10|376.66||376.71||376.71||376.66||5
1737021680000|2025-01-16 10:01:20|376.66||376.66||376.66||376.66||2
1737021690000|2025-01-16 10:01:30||376.46||376.46||376.46||376.46|5
1737021720000|2025-01-16 10:02:00|376.61||376.61||376.61||376.61||0
1737021730000|2025-01-16 10:02:10|376.66||376.66||376.66||376.66||0
1737021750000|2025-01-16 10:02:30|376.61||376.61||376.61||376.61||0
1737021780000|2025-01-16 10:03:00|376.56|376.41|376.56|376.41|376.61|376.41|376.56|376.41|2
1737021820000|2025-01-16 10:03:40|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|6
1737021830000|2025-01-16 10:03:50|||||||||1
1737021840000|2025-01-16 10:04:00||376.41||376.41||376.41||376.41|6
1737021850000|2025-01-16 10:04:10|376.56||376.61||376.61||376.56||4
1737021860000|2025-01-16 10:04:20|376.56|376.46|376.61|376.41|376.61|376.46|376.56|376.41|5
1737021920000|2025-01-16 10:05:20|376.56||376.56||376.61||376.56||1
1737021930000|2025-01-16 10:05:30|376.61||376.61||376.61||376.56||0
1737021940000|2025-01-16 10:05:40|376.56||376.61||376.61||376.56||0
1737021960000|2025-01-16 10:06:00|376.56||376.56||376.56||376.56||0
1737021980000|2025-01-16 10:06:20|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|15
1737022000000|2025-01-16 10:06:40|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.41|5
1737022010000|2025-01-16 10:06:50|376.51|376.36|376.51|376.36|376.56|376.36|376.51|376.36|8
1737022020000|2025-01-16 10:07:00|376.56||376.56||376.56||376.56||3
1737022040000|2025-01-16 10:07:20|376.51||376.51||376.56||376.51||3
1737022050000|2025-01-16 10:07:30|376.56|376.41|376.61|376.41|376.61|376.41|376.56|376.41|11
1737022060000|2025-01-16 10:07:40|376.56||376.56||376.56||376.56||0
1737022070000|2025-01-16 10:07:50||376.36||376.36||376.36||376.36|4
1737022080000|2025-01-16 10:08:00||376.41||376.36||376.41||376.36|0
1737022090000|2025-01-16 10:08:10||376.41||376.41||376.41||376.41|0
1737022130000|2025-01-16 10:08:50|||||||||1
1737022140000|2025-01-16 10:09:00||376.36||376.36||376.36||376.36|1
1737022150000|2025-01-16 10:09:10|376.51||376.51||376.51||376.51||2
1737022170000|2025-01-16 10:09:30|376.56||376.56||376.56||376.56||1
1737022180000|2025-01-16 10:09:40|376.51||376.51||376.51||376.51||0
1737022200000|2025-01-16 10:10:00|376.56||376.51||376.56||376.51||2
1737022210000|2025-01-16 10:10:10|376.56|376.41|376.61|376.41|376.61|376.41|376.56|376.41|5
1737022220000|2025-01-16 10:10:20|376.66|376.46|376.66|376.46|376.66|376.46|376.66|376.41|0
1737022230000|2025-01-16 10:10:30||376.51||376.51||376.51||376.46|0
1737022240000|2025-01-16 10:10:40|376.71||376.71||376.71||376.71||0
1737022260000|2025-01-16 10:11:00||376.56||376.56||376.56||376.51|0
1737022270000|2025-01-16 10:11:10|376.76|376.51|376.81|376.61|376.81|376.66|376.76|376.51|14
1737022290000|2025-01-16 10:11:30||376.66||376.66||376.66||376.66|0
1737022310000|2025-01-16 10:11:50|376.86||376.86||376.86||376.86||1
1737022330000|2025-01-16 10:12:10|376.81||376.81||376.81||376.81||0
1737022390000|2025-01-16 10:13:10|376.76|376.61|376.81|376.61|376.81|376.61|376.76|376.56|7
1737022400000|2025-01-16 10:13:20||376.66||376.66||376.66||376.61|0
1737022420000|2025-01-16 10:13:40|376.86||376.86||376.86||376.81||2
1737022430000|2025-01-16 10:13:50||376.71||376.66||376.71||376.66|3
1737022450000|2025-01-16 10:14:10||376.71||376.66||376.71||376.66|1
1737022460000|2025-01-16 10:14:20||376.71||376.71||376.71||376.71|0
1737022490000|2025-01-16 10:14:50||376.66||376.66||376.66||376.66|0
1737022500000|2025-01-16 10:15:00|376.81|376.71|376.81|376.66|376.81|376.71|376.81|376.66|2
1737022510000|2025-01-16 10:15:10|||||||||3
1737022520000|2025-01-16 10:15:20|376.86||376.86||376.86||376.86||1
1737022560000|2025-01-16 10:16:00|376.81|376.71|376.86|376.71|376.91|376.71|376.81|376.71|1
1737022570000|2025-01-16 10:16:10||376.66||376.71||376.71||376.66|1
1737022590000|2025-01-16 10:16:30|376.91||376.86||376.91||376.86||1
1737022640000|2025-01-16 10:17:20|376.91||376.91||376.91||376.91||2
1737022650000|2025-01-16 10:17:30|376.86||376.86||376.86||376.86||0
1737022680000|2025-01-16 10:18:00|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|6
1737022690000|2025-01-16 10:18:10||376.61||376.66||376.66||376.61|3
1737022730000|2025-01-16 10:18:50|376.86||376.86||376.86||376.86||5
1737022760000|2025-01-16 10:19:20||376.71||376.71||376.71||376.71|0
1737022770000|2025-01-16 10:19:30|376.91||376.91||376.91||376.91||1
1737022830000|2025-01-16 10:20:30||376.76||376.76||376.76||376.76|0
1737022850000|2025-01-16 10:20:50|376.96|376.81|377.01|376.81|377.01|376.81|376.96|376.81|2
1737022870000|2025-01-16 10:21:10|376.96|376.76|376.96|376.76|376.96|376.76|376.96|376.76|0
1737022880000|2025-01-16 10:21:20|376.91|376.71|376.91|376.71|376.91|376.76|376.91|376.71|2
1737022890000|2025-01-16 10:21:30|376.96|376.76|376.96|376.76|376.96|376.76|376.96|376.76|2
1737022950000|2025-01-16 10:22:30|376.91||376.91||376.91||376.91||0
1737022960000|2025-01-16 10:22:40|376.96||376.96||376.96||376.96||1
1737023010000|2025-01-16 10:23:30||376.81||376.76||376.81||376.76|0
1737023020000|2025-01-16 10:23:40|376.91||376.91||376.91||376.91||0
1737023060000|2025-01-16 10:24:20|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|2
1737023100000|2025-01-16 10:25:00|376.91||376.91||376.91||376.91||3
1737023120000|2025-01-16 10:25:20|376.86||376.86||376.91||376.86||0
1737023140000|2025-01-16 10:25:40|376.91||376.91||376.91||376.91||2
1737023180000|2025-01-16 10:26:20|376.86||376.86||376.91||376.86||0
1737023190000|2025-01-16 10:26:30||376.66||376.66||376.66||376.66|0
1737023380000|2025-01-16 10:29:40|376.96|376.71|376.96|376.76|376.96|376.76|376.96|376.71|4
1737023390000|2025-01-16 10:29:50|376.91||376.91||376.91||376.91||0
1737023400000|2025-01-16 10:30:00|376.86|376.71|376.91|376.71|376.91|376.71|376.86|376.71|27
1737023430000|2025-01-16 10:30:30|376.86||376.91||376.91||376.86||0
1737023440000|2025-01-16 10:30:40|376.86||376.91||376.91||376.86||0
1737023460000|2025-01-16 10:31:00||376.76||376.76||376.76||376.76|0
1737023470000|2025-01-16 10:31:10|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|0
1737023490000|2025-01-16 10:31:30|376.91|376.76|376.86|376.71|376.91|376.76|376.86|376.71|2
1737023500000|2025-01-16 10:31:40|376.91||376.91||376.91||376.91||1
1737023520000|2025-01-16 10:32:00|376.96|376.76|376.91|376.76|376.96|376.76|376.91|376.76|0
1737023540000|2025-01-16 10:32:20|376.96|376.81|377.01|376.81|377.01|376.81|376.96|376.81|0
1737023570000|2025-01-16 10:32:50|376.96||377.01||377.01||376.96||0
1737023680000|2025-01-16 10:34:40|376.96||376.96||376.96||376.96||0
1737023760000|2025-01-16 10:36:00|377.01||377.01||377.01||376.96||7
1737023790000|2025-01-16 10:36:30||376.86||376.81||376.86||376.81|3
1737023820000|2025-01-16 10:37:00|376.96|376.76|376.96|376.81|376.96|376.81|376.96|376.76|0
1737023940000|2025-01-16 10:39:00|377.01||376.96||377.01||376.96||3
1737024020000|2025-01-16 10:40:20|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.71|6
1737024030000|2025-01-16 10:40:30||376.71||376.71||376.71||376.71|0
1737024040000|2025-01-16 10:40:40|376.86||376.86||376.86||376.86||0
1737024070000|2025-01-16 10:41:10|376.81|376.66|376.91|376.71|376.91|376.71|376.81|376.66|8
1737024090000|2025-01-16 10:41:30||376.76||376.76||376.76||376.71|1
1737024100000|2025-01-16 10:41:40|376.96||376.96||376.96||376.96||1
1737024110000|2025-01-16 10:41:50||376.81||376.76||376.81||376.76|0
1737024120000|2025-01-16 10:42:00|376.91||376.91||376.91||376.91||0
1737024130000|2025-01-16 10:42:10|376.96||376.91||376.96||376.91||1
1737024240000|2025-01-16 10:44:00|||||||||1
1737024250000|2025-01-16 10:44:10|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|2
1737024260000|2025-01-16 10:44:20|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|1
1737024280000|2025-01-16 10:44:40|376.86||376.86||376.86||376.86||2
1737024300000|2025-01-16 10:45:00||376.71||376.66||376.71||376.66|1
1737024310000|2025-01-16 10:45:10||376.71||376.66||376.71||376.66|1
1737024320000|2025-01-16 10:45:20||376.71||376.71||376.71||376.71|0
1737024380000|2025-01-16 10:46:20|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|1
1737024390000|2025-01-16 10:46:30|376.96||376.96||376.96||376.96||0
1737024430000|2025-01-16 10:47:10||376.81||376.81||376.81||376.76|2
1737024560000|2025-01-16 10:49:20|377.01||377.01||377.01||377.01||4
1737024590000|2025-01-16 10:49:50|376.96||377.01||377.01||376.96||0
1737024620000|2025-01-16 10:50:20|376.96||377.01||377.01||376.96||0
1737024630000|2025-01-16 10:50:30|376.96||377.01||377.01||376.96||0
1737024690000|2025-01-16 10:51:30|376.96|376.76|376.96|376.76|376.96|376.76|376.96|376.76|0
1737024700000|2025-01-16 10:51:40||376.81||376.76||376.81||376.76|0
1737024730000|2025-01-16 10:52:10|376.91|376.71|376.91|376.71|376.91|376.71|376.91|376.71|0
1737024750000|2025-01-16 10:52:30|376.96|376.76|376.96|376.76|376.96|376.76|376.96|376.76|1
1737024770000|2025-01-16 10:52:50|||||||||1
1737024900000|2025-01-16 10:55:00|376.91||376.91||376.91||376.91||0
1737024910000|2025-01-16 10:55:10|376.96||376.91||376.96||376.91||3
1737024940000|2025-01-16 10:55:40||376.71||376.71||376.76||376.71|13
1737024950000|2025-01-16 10:55:50|376.86|376.76|376.86|376.71|376.86|376.76|376.86|376.71|3
1737024980000|2025-01-16 10:56:20||376.66||376.66||376.66||376.66|4
1737025000000|2025-01-16 10:56:40|376.91|376.71|376.86|376.71|376.91|376.71|376.86|376.71|1
1737025010000|2025-01-16 10:56:50|376.91||376.91||376.91||376.91||0
1737025020000|2025-01-16 10:57:00||376.76||376.71||376.76||376.71|2
1737025030000|2025-01-16 10:57:10|376.86||376.91||376.91||376.86||4
1737025040000|2025-01-16 10:57:20|376.86||376.86||376.91||376.86||0
1737025060000|2025-01-16 10:57:40|||||||||1
1737025070000|2025-01-16 10:57:50|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|2
1737025080000|2025-01-16 10:58:00|376.86|376.71|376.91|376.71|376.91|376.71|376.86|376.71|1
1737025090000|2025-01-16 10:58:10||376.76||376.71||376.76||376.71|0
1737025100000|2025-01-16 10:58:20|376.86||376.86||376.91||376.86||0
1737025130000|2025-01-16 10:58:50|376.81|376.66|376.86|376.66|376.86|376.66|376.81|376.61|2
1737025150000|2025-01-16 10:59:10|376.81||376.86||376.86||376.81||0
1737025170000|2025-01-16 10:59:30|376.81||376.86||376.86||376.81||0
1737025180000|2025-01-16 10:59:40|376.81||376.81||376.81||376.81||0
1737025200000|2025-01-16 11:00:00|376.76|376.61|376.71|376.56|376.76|376.61|376.71|376.56|3
1737025210000|2025-01-16 11:00:10|376.76||376.71||376.76||376.71||2
1737025220000|2025-01-16 11:00:20|376.76||376.76||376.76||376.71||3
1737025230000|2025-01-16 11:00:30|376.71|376.61|376.76|376.56|376.76|376.61|376.71|376.56|0
1737025240000|2025-01-16 11:00:40|376.71||376.71||376.71||376.71||0
1737025260000|2025-01-16 11:01:00|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|2
1737025270000|2025-01-16 11:01:10|376.81|376.56|376.76|376.61|376.81|376.61|376.76|376.56|1
1737025290000|2025-01-16 11:01:30|376.81||376.81||376.81||376.81||0
1737025300000|2025-01-16 11:01:40|376.76||376.81||376.81||376.76||0
1737025340000|2025-01-16 11:02:20||376.66||376.61||376.66||376.61|0
1737025350000|2025-01-16 11:02:30|376.86|376.66|376.86|376.66|376.86|376.66|376.86|376.61|0
1737025370000|2025-01-16 11:02:50|376.81||376.86||376.86||376.81||1
1737025380000|2025-01-16 11:03:00|376.81||376.86||376.86||376.81||0
1737025400000|2025-01-16 11:03:20|376.81|376.61|376.76|376.61|376.81|376.61|376.76|376.61|4
1737025420000|2025-01-16 11:03:40|376.81|376.56|376.81|376.61|376.81|376.61|376.81|376.56|7
1737025440000|2025-01-16 11:04:00|376.76|376.56|376.76|376.56|376.76|376.56|376.71|376.56|5
1737025450000|2025-01-16 11:04:10|||||||||2
1737025460000|2025-01-16 11:04:20||376.61||376.56||376.61||376.56|0
1737025470000|2025-01-16 11:04:30|||||||||1
1737025480000|2025-01-16 11:04:40|376.81|376.61|376.81|376.61|376.81|376.61|376.81|376.61|0
1737025490000|2025-01-16 11:04:50|376.76|376.56|376.76|376.56|376.76|376.61|376.76|376.56|0
1737025500000|2025-01-16 11:05:00|376.71||376.71||376.71||376.71||0
1737025510000|2025-01-16 11:05:10|376.76||376.76||376.76||376.76||0
1737025520000|2025-01-16 11:05:20||376.61||376.56||376.61||376.56|0
1737025530000|2025-01-16 11:05:30|376.81|376.61|376.81|376.61|376.81|376.66|376.81|376.61|0
1737025550000|2025-01-16 11:05:50||376.66||376.61||376.66||376.61|0
1737025570000|2025-01-16 11:06:10||376.66||376.66||376.66||376.66|0
1737025580000|2025-01-16 11:06:20||376.61||376.66||376.66||376.61|0
1737025590000|2025-01-16 11:06:30||376.61||376.61||376.61||376.61|0
1737025600000|2025-01-16 11:06:40||376.66||376.61||376.66||376.61|0
1737025610000|2025-01-16 11:06:50||376.66||376.61||376.66||376.61|0
1737025660000|2025-01-16 11:07:40||376.66||376.61||376.66||376.61|0
1737025680000|2025-01-16 11:08:00|376.86|376.66|376.86|376.66|376.86|376.66|376.86|376.66|3
1737025710000|2025-01-16 11:08:30|376.81|376.61|376.81|376.61|376.81|376.61|376.81|376.61|0
1737025740000|2025-01-16 11:09:00||376.66||376.61||376.66||376.61|2
1737025810000|2025-01-16 11:10:10|376.76|376.56|376.76|376.56|376.76|376.56|376.76|376.56|2
1737025820000|2025-01-16 11:10:20|376.71||376.76||376.76||376.71||4
1737025830000|2025-01-16 11:10:30||376.61||376.56||376.61||376.56|1
1737025930000|2025-01-16 11:12:10|376.71|376.61|376.71|376.56|376.71|376.61|376.71|376.56|2
1737025940000|2025-01-16 11:12:20||376.51||376.51||376.51||376.51|0
1737025950000|2025-01-16 11:12:30||376.56||376.51||376.56||376.51|3
1737025960000|2025-01-16 11:12:40||376.56||376.56||376.56||376.56|0
1737025970000|2025-01-16 11:12:50||376.51||376.51||376.56||376.51|2
1737026010000|2025-01-16 11:13:30||376.56||376.56||376.56||376.56|0
1737026040000|2025-01-16 11:14:00|376.76||376.71||376.76||376.71||2
1737026100000|2025-01-16 11:15:00|||||||||1
1737026130000|2025-01-16 11:15:30|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|6
1737026140000|2025-01-16 11:15:40|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|4
1737026160000|2025-01-16 11:16:00|376.76||376.71||376.76||376.71||2
1737026170000|2025-01-16 11:16:10|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|2
1737026190000|2025-01-16 11:16:30|376.81||376.81||376.81||376.81||2
1737026220000|2025-01-16 11:17:00||376.66||376.61||376.66||376.61|0
1737026270000|2025-01-16 11:17:50|376.76||376.81||376.81||376.76||0
1737026300000|2025-01-16 11:18:20||376.66||376.66||376.66||376.66|0
1737026320000|2025-01-16 11:18:40|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|3
1737026330000|2025-01-16 11:18:50||376.56||376.56||376.56||376.56|0
1737026340000|2025-01-16 11:19:00|376.71|376.51|376.71|376.51|376.71|376.51|376.71|376.51|0
1737026350000|2025-01-16 11:19:10|376.66||376.66||376.66||376.66||0
1737026400000|2025-01-16 11:20:00|376.71||376.71||376.71||376.71||5
1737026410000|2025-01-16 11:20:10||376.56||376.51||376.56||376.51|1
1737026460000|2025-01-16 11:21:00||376.56||376.51||376.56||376.51|0
1737026470000|2025-01-16 11:21:10||376.56||376.51||376.56||376.51|2
1737026530000|2025-01-16 11:22:10||376.56||376.56||376.56||376.56|0
1737026550000|2025-01-16 11:22:30|376.66|376.51|376.71|376.56|376.71|376.56|376.66|376.51|6
1737026580000|2025-01-16 11:23:00|376.76||376.71||376.76||376.71||2
1737026610000|2025-01-16 11:23:30|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|1
1737026640000|2025-01-16 11:24:00|376.71|376.46|376.71|376.51|376.71|376.51|376.71|376.46|3
1737026680000|2025-01-16 11:24:40|376.66||376.66||376.71||376.66||1
1737026690000|2025-01-16 11:24:50|376.71||376.66||376.71||376.66||2
1737026700000|2025-01-16 11:25:00||376.46||376.46||376.46||376.46|0
1737026710000|2025-01-16 11:25:10||376.51||376.51||376.51||376.51|0
1737026720000|2025-01-16 11:25:20|||||||||1
1737026730000|2025-01-16 11:25:30|||||||||3
1737026740000|2025-01-16 11:25:40|376.71||376.71||376.71||376.71||2
1737026750000|2025-01-16 11:25:50|||||||||1
1737026760000|2025-01-16 11:26:00|376.66||376.66||376.66||376.66||0
1737026770000|2025-01-16 11:26:10|376.71||376.71||376.71||376.71||3
1737026780000|2025-01-16 11:26:20|376.66||376.66||376.66||376.66||0
1737026800000|2025-01-16 11:26:40|376.71||376.71||376.71||376.71||1
1737026840000|2025-01-16 11:27:20|376.66||376.66||376.66||376.66||0
1737026860000|2025-01-16 11:27:40|376.71||376.66||376.71||376.66||2
1737026890000|2025-01-16 11:28:10|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|4
1737026940000|2025-01-16 11:29:00|376.66||376.61||376.66||376.61||2
1737026960000|2025-01-16 11:29:20|||||||||2
1737026970000|2025-01-16 11:29:30||376.41||376.46||376.46||376.41|3
1737026980000|2025-01-16 11:29:40|376.66|376.51|376.71|376.51|376.71|376.51|376.66|376.51|11
1737026990000|2025-01-16 11:29:50|376.66||376.71||376.71||376.66||1
1737027000000|2025-01-16 11:30:00|376.66|376.56|376.66|376.51|376.71|376.56|376.66|376.51|4
1737027010000|2025-01-16 11:30:10||376.46||376.46||376.46||376.46|1
1737027020000|2025-01-16 11:30:20||376.51||376.51||376.51||376.46|0
1737027030000|2025-01-16 11:30:30||376.46||376.51||376.51||376.46|0
1737027050000|2025-01-16 11:30:50||376.46||376.51||376.51||376.46|0
1737027060000|2025-01-16 11:31:00|376.71||376.71||376.71||376.71||0
1737027070000|2025-01-16 11:31:10||376.56||376.51||376.56||376.51|0
1737027090000|2025-01-16 11:31:30||376.56||376.56||376.56||376.56|0
1737027100000|2025-01-16 11:31:40||376.51||376.51||376.51||376.51|0
1737027130000|2025-01-16 11:32:10|376.66||376.71||376.71||376.66||0
1737027140000|2025-01-16 11:32:20|376.66||376.71||376.71||376.66||1
1737027150000|2025-01-16 11:32:30|376.66||376.71||376.71||376.66||0
1737027170000|2025-01-16 11:32:50||376.56||376.56||376.56||376.56|0
1737027180000|2025-01-16 11:33:00||376.51||376.51||376.56||376.51|1
1737027230000|2025-01-16 11:33:50||376.56||376.51||376.56||376.51|1
1737027240000|2025-01-16 11:34:00||376.56||376.51||376.56||376.51|3
1737027250000|2025-01-16 11:34:10|376.66||376.66||376.66||376.66||0
1737027280000|2025-01-16 11:34:40|||||||||1
1737027290000|2025-01-16 11:34:50|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|4
1737027300000|2025-01-16 11:35:00|376.66||376.66||376.66||376.66||4
1737027310000|2025-01-16 11:35:10||376.51||376.51||376.51||376.51|0
1737027320000|2025-01-16 11:35:20|||||||||1
1737027330000|2025-01-16 11:35:30|376.71|376.56|376.71|376.51|376.71|376.56|376.71|376.51|1
1737027350000|2025-01-16 11:35:50||376.56||376.51||376.56||376.51|0
1737027360000|2025-01-16 11:36:00||376.56||376.51||376.56||376.51|0
1737027390000|2025-01-16 11:36:30|376.66|376.46|376.66|376.46|376.66|376.46|376.66|376.46|0
1737027430000|2025-01-16 11:37:10||376.51||376.51||376.51||376.51|1
1737027440000|2025-01-16 11:37:20||376.46||376.46||376.46||376.46|1
1737027450000|2025-01-16 11:37:30|376.61|376.41|376.61|376.41|376.61|376.41|376.61|376.41|0
1737027480000|2025-01-16 11:38:00|376.56||376.61||376.61||376.56||3
1737027510000|2025-01-16 11:38:30|376.56|376.36|376.56|376.36|376.56|376.41|376.56|376.36|0
1737027520000|2025-01-16 11:38:40||376.41||376.41||376.41||376.36|0
1737027530000|2025-01-16 11:38:50||376.36||376.36||376.36||376.36|0
1737027540000|2025-01-16 11:39:00|376.51||376.51||376.51||376.51||0
1737027560000|2025-01-16 11:39:20|376.56||376.56||376.56||376.56||3
1737027590000|2025-01-16 11:39:50|376.51||376.51||376.51||376.51||0
1737027600000|2025-01-16 11:40:00|376.56|376.41|376.51|376.36|376.56|376.41|376.51|376.36|2
1737027620000|2025-01-16 11:40:20|376.56||376.56||376.56||376.56||6
1737027660000|2025-01-16 11:41:00|376.51||376.51||376.56||376.51||1
1737027680000|2025-01-16 11:41:20|376.56||376.56||376.56||376.56||2
1737027720000|2025-01-16 11:42:00|376.51||376.51||376.51||376.51||0
1737027740000|2025-01-16 11:42:20|376.56||376.56||376.56||376.56||9
1737027750000|2025-01-16 11:42:30|376.51||376.56||376.56||376.51||0
1737027780000|2025-01-16 11:43:00|376.51||376.56||376.56||376.51||0
1737027800000|2025-01-16 11:43:20|376.51||376.51||376.51||376.51||0
1737027820000|2025-01-16 11:43:40|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.41|4
1737027840000|2025-01-16 11:44:00|376.61|376.36|376.56|376.36|376.61|376.36|376.56|376.36|2
1737027850000|2025-01-16 11:44:10|376.61|376.41|376.61|376.41|376.61|376.41|376.61|376.41|0
1737027860000|2025-01-16 11:44:20||376.46||376.46||376.46||376.46|0
1737027870000|2025-01-16 11:44:30||376.41||376.46||376.46||376.41|0
1737027880000|2025-01-16 11:44:40||376.41||376.41||376.41||376.41|0
1737027940000|2025-01-16 11:45:40||376.46||376.41||376.46||376.41|0
1737027950000|2025-01-16 11:45:50||376.46||376.46||376.46||376.41|0
1737027960000|2025-01-16 11:46:00||376.41||376.41||376.46||376.41|0
1737027990000|2025-01-16 11:46:30||376.46||376.41||376.46||376.41|0
1737028000000|2025-01-16 11:46:40||376.46||376.41||376.46||376.41|0
1737028010000|2025-01-16 11:46:50||376.46||376.46||376.46||376.41|0
1737028020000|2025-01-16 11:47:00||376.41||376.41||376.41||376.41|0
1737028050000|2025-01-16 11:47:30|376.66|376.46|376.66|376.46|376.66|376.46|376.66|376.46|7
1737028130000|2025-01-16 11:48:50||376.51||376.51||376.51||376.51|0
1737028140000|2025-01-16 11:49:00|||||||||2
1737028160000|2025-01-16 11:49:20||376.46||376.46||376.46||376.46|0
1737028230000|2025-01-16 11:50:30|376.61||376.61||376.61||376.61||0
1737028250000|2025-01-16 11:50:50||376.41||376.46||376.46||376.41|8
1737028290000|2025-01-16 11:51:30|376.66||376.66||376.66||376.66||7
1737028300000|2025-01-16 11:51:40|376.61||376.61||376.61||376.61||0
1737028320000|2025-01-16 11:52:00|376.66||376.61||376.66||376.61||1
1737028440000|2025-01-16 11:54:00|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|5
1737028450000|2025-01-16 11:54:10|376.71|376.46|376.71|376.56|376.71|376.56|376.71|376.46|23
1737028470000|2025-01-16 11:54:30|376.76||376.71||376.76||376.71||0
1737028520000|2025-01-16 11:55:20|||||||||1
1737028540000|2025-01-16 11:55:40|||||||||1
1737028600000|2025-01-16 11:56:40|376.76|376.61|376.71|376.56|376.76|376.61|376.71|376.56|3
1737028620000|2025-01-16 11:57:00|376.76||376.76||376.76||376.71||2
1737028630000|2025-01-16 11:57:10|376.71||376.71||376.71||376.71||0
1737028670000|2025-01-16 11:57:50|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|8
1737028700000|2025-01-16 11:58:20|376.71||376.71||376.71||376.71||0
1737028710000|2025-01-16 11:58:30|||||||||3
1737028740000|2025-01-16 11:59:00|376.66|376.56|376.71|376.56|376.71|376.56|376.66|376.56|3
1737028750000|2025-01-16 11:59:10|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|5
1737028780000|2025-01-16 11:59:40|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|8
1737028790000|2025-01-16 11:59:50|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|2
1737028800000|2025-01-16 12:00:00|376.71|376.46|376.61|376.46|376.71|376.46|376.61|376.46|2
1737028840000|2025-01-16 12:00:40|376.56|376.41|376.56|376.36|376.56|376.41|376.51|376.36|11
1737028850000|2025-01-16 12:00:50|376.61|376.41|376.61|376.46|376.61|376.46|376.56|376.41|2
1737028860000|2025-01-16 12:01:00||376.41||376.46||376.46||376.41|0
1737028870000|2025-01-16 12:01:10|376.66||376.61||376.66||376.61||1
1737028880000|2025-01-16 12:01:20|376.66||376.61||376.66||376.61||0
1737028890000|2025-01-16 12:01:30|376.66||376.66||376.66||376.66||0
1737028900000|2025-01-16 12:01:40|376.61||376.61||376.66||376.61||1
1737028930000|2025-01-16 12:02:10|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.36|5
1737028940000|2025-01-16 12:02:20|376.61||376.61||376.61||376.61||0
1737028960000|2025-01-16 12:02:40||376.46||376.41||376.46||376.41|0
1737028970000|2025-01-16 12:02:50|376.66|376.46|376.66|376.46|376.66|376.46|376.66|376.46|0
1737028980000|2025-01-16 12:03:00|376.61||376.61||376.61||376.61||0
1737029030000|2025-01-16 12:03:50|376.66|376.51|376.66|376.51|376.66|376.51|376.61|376.51|2
1737029050000|2025-01-16 12:04:10|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|2
1737029080000|2025-01-16 12:04:40||376.41||376.46||376.46||376.41|0
1737029090000|2025-01-16 12:04:50||376.41||376.46||376.46||376.41|0
1737029100000|2025-01-16 12:05:00|376.56|376.41|376.56|376.36|376.56|376.41|376.56|376.36|3
1737029130000|2025-01-16 12:05:30||376.41||376.41||376.41||376.41|0
1737029190000|2025-01-16 12:06:30||376.36||376.36||376.36||376.36|4
1737029200000|2025-01-16 12:06:40|376.51||376.51||376.51||376.51||0
1737029220000|2025-01-16 12:07:00|||||||||1
1737029230000|2025-01-16 12:07:10|376.56||376.56||376.56||376.56||4
1737029240000|2025-01-16 12:07:20||376.41||376.36||376.41||376.36|2
1737029250000|2025-01-16 12:07:30||376.41||376.36||376.41||376.36|0
1737029270000|2025-01-16 12:07:50||376.41||376.41||376.41||376.41|0
1737029280000|2025-01-16 12:08:00||376.36||376.36||376.41||376.36|1
1737029290000|2025-01-16 12:08:10||376.41||376.36||376.41||376.36|0
1737029300000|2025-01-16 12:08:20|376.51||376.56||376.56||376.51||1
1737029310000|2025-01-16 12:08:30||376.41||376.36||376.41||376.36|0
1737029340000|2025-01-16 12:09:00|376.51||376.51||376.56||376.51||1
1737029410000|2025-01-16 12:10:10|376.56||376.56||376.56||376.56||1
1737029420000|2025-01-16 12:10:20|376.51||376.51||376.56||376.51||6
1737029430000|2025-01-16 12:10:30|376.46|376.31|376.51|376.31|376.51|376.36|376.46|376.31|12
1737029440000|2025-01-16 12:10:40|376.56|376.36|376.56|376.36|376.56|376.36|376.56|376.36|8
1737029450000|2025-01-16 12:10:50|376.61|376.41|376.56|376.36|376.61|376.41|376.56|376.36|6
1737029460000|2025-01-16 12:11:00|376.51||376.51||376.51||376.51||0
1737029470000|2025-01-16 12:11:10|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|2
1737029480000|2025-01-16 12:11:20|||||||||1
1737029530000|2025-01-16 12:12:10|||||||||1
1737029560000|2025-01-16 12:12:40|376.41|376.26|376.46|376.31|376.46|376.31|376.41|376.26|17
1737029580000|2025-01-16 12:13:00|376.41|376.26|376.46|376.26|376.46|376.26|376.41|376.26|13
1737029590000|2025-01-16 12:13:10|376.41||376.41||376.41||376.41||0
1737029600000|2025-01-16 12:13:20|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|9
1737029620000|2025-01-16 12:13:40|376.41|376.26|376.46|376.31|376.46|376.31|376.41|376.26|18
1737029630000|2025-01-16 12:13:50|||||||||1
1737029640000|2025-01-16 12:14:00|||||||||1
1737029650000|2025-01-16 12:14:10|376.41|376.26|376.46|376.31|376.46|376.31|376.41|376.26|7
1737029670000|2025-01-16 12:14:30|||||||||1
1737029690000|2025-01-16 12:14:50||376.26||376.26||376.26||376.26|3
1737029700000|2025-01-16 12:15:00|376.41||376.41||376.41||376.41||0
1737029720000|2025-01-16 12:15:20|376.46|376.31|376.46|376.26|376.46|376.31|376.41|376.26|9
1737029740000|2025-01-16 12:15:40|376.41||376.41||376.41||376.41||1
1737029750000|2025-01-16 12:15:50|||||||||1
1737029760000|2025-01-16 12:16:00||376.21||376.26||376.26||376.21|6
1737029770000|2025-01-16 12:16:10|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|3
1737029780000|2025-01-16 12:16:20||376.26||376.31||376.31||376.26|1
1737029930000|2025-01-16 12:18:50|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|2
1737029940000|2025-01-16 12:19:00|376.46||376.46||376.46||376.46||6
1737029950000|2025-01-16 12:19:10|376.41||376.41||376.41||376.41||0
1737029970000|2025-01-16 12:19:30|376.46|376.31|376.41|376.26|376.46|376.31|376.41|376.26|5
1737029990000|2025-01-16 12:19:50|376.46||376.46||376.46||376.41||0
1737030000000|2025-01-16 12:20:00||376.31||376.26||376.31||376.26|0
1737030010000|2025-01-16 12:20:10||376.31||376.31||376.31||376.26|1
1737030020000|2025-01-16 12:20:20|376.51||376.51||376.51||376.51||0
1737030030000|2025-01-16 12:20:30|376.46||376.46||376.51||376.46||0
1737030120000|2025-01-16 12:22:00|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|7
1737030130000|2025-01-16 12:22:10||376.21||376.26||376.26||376.21|0
1737030140000|2025-01-16 12:22:20|||||||||1
1737030180000|2025-01-16 12:23:00|376.36|376.21|376.41|376.21|376.41|376.26|376.36|376.21|15
1737030190000|2025-01-16 12:23:10||376.26||376.26||376.26||376.26|0
1737030220000|2025-01-16 12:23:40|376.46|376.21|376.46|376.26|376.46|376.26|376.46|376.21|9
1737030240000|2025-01-16 12:24:00|376.41||376.41||376.41||376.41||0
1737030260000|2025-01-16 12:24:20|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|0
1737030300000|2025-01-16 12:25:00|376.31|376.16|376.36|376.21|376.36|376.21|376.31|376.16|14
1737030310000|2025-01-16 12:25:10|376.41|376.26|376.41|376.21|376.41|376.26|376.41|376.21|2
1737030320000|2025-01-16 12:25:20|376.36||376.41||376.41||376.36||0
1737030330000|2025-01-16 12:25:30||376.26||376.26||376.26||376.26|1
1737030340000|2025-01-16 12:25:40||376.21||376.21||376.26||376.21|0
1737030350000|2025-01-16 12:25:50||376.26||376.26||376.26||376.21|0
1737030370000|2025-01-16 12:26:10|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|2
1737030380000|2025-01-16 12:26:20||376.26||376.31||376.31||376.26|0
1737030390000|2025-01-16 12:26:30||376.26||376.31||376.31||376.26|0
1737030400000|2025-01-16 12:26:40||376.26||376.26||376.26||376.26|0
1737030420000|2025-01-16 12:27:00||376.31||376.26||376.31||376.26|1
1737030430000|2025-01-16 12:27:10||376.31||376.26||376.31||376.26|2
1737030440000|2025-01-16 12:27:20|376.41||376.46||376.46||376.41||2
1737030460000|2025-01-16 12:27:40|376.41||376.41||376.41||376.41||0
1737030470000|2025-01-16 12:27:50|||||||||1
1737030490000|2025-01-16 12:28:10||376.21||376.26||376.26||376.21|10
1737030510000|2025-01-16 12:28:30|||||||||2
1737030520000|2025-01-16 12:28:40|||||||||1
1737030530000|2025-01-16 12:28:50|||||||||2
1737030570000|2025-01-16 12:29:30||376.21||376.21||376.26||376.21|2
1737030580000|2025-01-16 12:29:40||376.26||376.26||376.26||376.26|0
1737030640000|2025-01-16 12:30:40|376.46||376.46||376.46||376.46||6
1737030650000|2025-01-16 12:30:50|376.41||376.41||376.41||376.41||0
1737030670000|2025-01-16 12:31:10|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|3
1737030680000|2025-01-16 12:31:20|376.51|376.36|376.51|376.31|376.51|376.36|376.51|376.31|0
1737030690000|2025-01-16 12:31:30|376.56|376.36|376.56|376.36|376.56|376.36|376.56|376.36|0
1737030700000|2025-01-16 12:31:40|376.51|376.31|376.51|376.36|376.51|376.36|376.51|376.31|7
1737030710000|2025-01-16 12:31:50||376.31||376.31||376.31||376.31|1
1737030720000|2025-01-16 12:32:00|376.46||376.51||376.51||376.46||0
1737030730000|2025-01-16 12:32:10|376.46||376.51||376.51||376.46||1
1737030740000|2025-01-16 12:32:20|376.46||376.46||376.46||376.46||0
1737030750000|2025-01-16 12:32:30|376.51||376.51||376.51||376.51||0
1737030760000|2025-01-16 12:32:40|376.46||376.51||376.51||376.46||0
1737030800000|2025-01-16 12:33:20|376.46||376.46||376.46||376.46||0
1737030850000|2025-01-16 12:34:10|376.41|376.26|376.41|376.26|376.41|376.26|376.36|376.16|15
1737030860000|2025-01-16 12:34:20||376.21||376.21||376.26||376.21|2
1737030870000|2025-01-16 12:34:30|||||||||1
1737030900000|2025-01-16 12:35:00|376.36||376.41||376.41||376.36||0
1737030920000|2025-01-16 12:35:20||376.26||376.21||376.26||376.21|0
1737030940000|2025-01-16 12:35:40|376.36||376.41||376.41||376.36||1
1737030950000|2025-01-16 12:35:50|||||||||1
1737030960000|2025-01-16 12:36:00|376.36||376.36||376.36||376.36||0
1737030970000|2025-01-16 12:36:10|376.41||376.36||376.41||376.36||9
1737030980000|2025-01-16 12:36:20|||||||||6
1737031070000|2025-01-16 12:37:50|376.31|376.16|376.36|376.21|376.36|376.21|376.31|376.16|13
1737031080000|2025-01-16 12:38:00|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|1
1737031120000|2025-01-16 12:38:40|376.36|376.21|376.36|376.16|376.36|376.21|376.36|376.16|6
1737031130000|2025-01-16 12:38:50|376.31|376.21|376.36|376.21|376.36|376.21|376.31|376.21|2
1737031200000|2025-01-16 12:40:00|||||||||1
1737031220000|2025-01-16 12:40:20|376.31|376.16|376.31|376.16|376.31|376.16|376.31|376.16|5
1737031230000|2025-01-16 12:40:30|376.36||376.36||376.36||376.31||8
1737031240000|2025-01-16 12:40:40|376.31|376.21|376.41|376.21|376.41|376.21|376.31|376.21|2
1737031260000|2025-01-16 12:41:00||376.26||376.26||376.26||376.26|0
1737031270000|2025-01-16 12:41:10||376.21||376.21||376.26||376.21|0
1737031280000|2025-01-16 12:41:20||376.26||376.21||376.26||376.21|0
1737031290000|2025-01-16 12:41:30||376.26||376.21||376.26||376.21|0
1737031300000|2025-01-16 12:41:40||376.26||376.21||376.26||376.21|0
1737031310000|2025-01-16 12:41:50||376.26||376.26||376.26||376.26|0
1737031320000|2025-01-16 12:42:00||376.21||376.21||376.26||376.21|0
1737031340000|2025-01-16 12:42:20||376.26||376.26||376.26||376.21|0
1737031390000|2025-01-16 12:43:10|376.36|376.21|376.36|376.16|376.36|376.21|376.36|376.16|4
1737031400000|2025-01-16 12:43:20||376.21||376.16||376.21||376.16|2
1737031410000|2025-01-16 12:43:30|376.31||376.31||376.36||376.31||5
1737031420000|2025-01-16 12:43:40|376.36||376.31||376.36||376.31||4
1737031440000|2025-01-16 12:44:00|376.26|376.11|376.26|376.11|376.26|376.11|376.26|376.11|7
1737031460000|2025-01-16 12:44:20|376.31||376.31||376.31||376.31||1
1737031470000|2025-01-16 12:44:30|376.26||376.26||376.31||376.26||4
1737031480000|2025-01-16 12:44:40|376.31||376.26||376.31||376.26||0
1737031510000|2025-01-16 12:45:10||376.06||376.11||376.11||376.06|1
1737031520000|2025-01-16 12:45:20|376.21|376.06|376.21|376.06|376.26|376.11|376.21|376.06|4
1737031540000|2025-01-16 12:45:40|376.26||376.21||376.26||376.21||8
1737031570000|2025-01-16 12:46:10||376.01||376.01||376.01||376.01|0
1737031580000|2025-01-16 12:46:20|376.16|376.06|376.26|376.11|376.26|376.11|376.16|376.06|21
1737031600000|2025-01-16 12:46:40|376.31|376.16|376.26|376.11|376.31|376.16|376.26|376.11|19
1737031610000|2025-01-16 12:46:50|||||||||2
1737031630000|2025-01-16 12:47:10|||||||||1
1737031640000|2025-01-16 12:47:20|376.21|376.06|376.21|376.06|376.21|376.06|376.21|376.06|2
1737031650000|2025-01-16 12:47:30|376.26||376.21||376.26||376.21||5
1737031660000|2025-01-16 12:47:40|376.26||376.26||376.26||376.26||5
1737031670000|2025-01-16 12:47:50|376.21||376.21||376.21||376.21||0
1737031680000|2025-01-16 12:48:00|376.26|376.11|376.26|376.11|376.26|376.11|376.26|376.11|5
1737031700000|2025-01-16 12:48:20||376.06||376.11||376.11||376.06|6
1737031750000|2025-01-16 12:49:10|376.21|376.06|376.21|376.06|376.21|376.06|376.21|376.06|3
1737031760000|2025-01-16 12:49:20|||||||||1
1737031770000|2025-01-16 12:49:30|376.26||376.21||376.26||376.21||3
1737031780000|2025-01-16 12:49:40|||||||||1
1737031810000|2025-01-16 12:50:10|376.16|376.01|376.16|376.01|376.16|376.01|376.16|376.01|3
1737031820000|2025-01-16 12:50:20|376.21||376.21||376.21||376.16||5
1737031830000|2025-01-16 12:50:30|376.16||376.16||376.16||376.16||0
1737031840000|2025-01-16 12:50:40|376.21||376.21||376.21||376.21||4
1737031850000|2025-01-16 12:50:50|376.16||376.16||376.16||376.16||0
1737031860000|2025-01-16 12:51:00|376.21|376.06|376.21|376.06|376.21|376.06|376.21|376.06|4
1737031890000|2025-01-16 12:51:30|||||||||5
1737031900000|2025-01-16 12:51:40|376.16|376.01|376.16|376.01|376.16|376.01|376.16|376.01|2
1737031920000|2025-01-16 12:52:00|||||||||2
1737031930000|2025-01-16 12:52:10|376.21||376.16||376.21||376.16||9
1737031940000|2025-01-16 12:52:20|376.21|376.06|376.21|376.01|376.21|376.06|376.16|376.01|14
1737031950000|2025-01-16 12:52:30||376.06||376.06||376.06||376.06|0
1737031970000|2025-01-16 12:52:50|376.26|376.01|376.21|376.06|376.26|376.06|376.21|376.01|11
1737031980000|2025-01-16 12:53:00|||||||||1
1737032000000|2025-01-16 12:53:20||376.01||376.01||376.01||376.01|0
1737032010000|2025-01-16 12:53:30||376.06||376.06||376.06||376.06|0
1737032020000|2025-01-16 12:53:40||376.01||376.01||376.01||376.01|0
1737032030000|2025-01-16 12:53:50||376.06||376.06||376.06||376.06|0
1737032040000|2025-01-16 12:54:00||376.01||376.01||376.06||376.01|0
1737032050000|2025-01-16 12:54:10||376.06||376.06||376.06||376.06|0
1737032090000|2025-01-16 12:54:50||376.01||376.06||376.06||376.01|1
1737032100000|2025-01-16 12:55:00|376.26|376.11|376.26|376.06|376.26|376.11|376.26|376.06|4
1737032110000|2025-01-16 12:55:10|376.21||376.21||376.21||376.21||0
1737032120000|2025-01-16 12:55:20||376.01||376.06||376.06||376.01|0
1737032130000|2025-01-16 12:55:30||376.01||376.06||376.06||376.01|0
1737032150000|2025-01-16 12:55:50||376.01||376.01||376.06||376.01|0
1737032160000|2025-01-16 12:56:00||376.06||376.01||376.06||376.01|0
1737032180000|2025-01-16 12:56:20||376.06||376.06||376.06||376.01|0
1737032190000|2025-01-16 12:56:30||376.01||376.01||376.01||376.01|0
1737032210000|2025-01-16 12:56:50|376.16||376.16||376.16||376.16||0
1737032220000|2025-01-16 12:57:00|376.21||376.21||376.21||376.21||6
1737032230000|2025-01-16 12:57:10||376.06||376.01||376.06||376.01|2
1737032250000|2025-01-16 12:57:30|376.16||376.16||376.16||376.16||0
1737032280000|2025-01-16 12:58:00|376.11|375.96|376.16|376.01|376.16|376.01|376.11|375.96|11
1737032290000|2025-01-16 12:58:10|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|1
1737032300000|2025-01-16 12:58:20|376.16||376.11||376.16||376.11||3
1737032310000|2025-01-16 12:58:30|376.16|376.01|376.11|375.96|376.16|376.01|376.11|375.96|5
1737032320000|2025-01-16 12:58:40||375.91||375.91||375.91||375.91|4
1737032340000|2025-01-16 12:59:00|||||||||1
1737032380000|2025-01-16 12:59:40|376.06||376.06||376.06||376.06||0
1737032400000|2025-01-16 13:00:00|||||||||3
1737032410000|2025-01-16 13:00:10|376.01|375.81|376.01|375.81|376.01|375.81|376.01|375.81|6
1737032420000|2025-01-16 13:00:20||375.86||375.86||375.86||375.86|0
1737032440000|2025-01-16 13:00:40|376.06|375.91|376.06|375.86|376.06|375.91|376.06|375.86|11
1737032450000|2025-01-16 13:00:50||375.91||375.91||375.91||375.91|0
1737032460000|2025-01-16 13:01:00|||||||||5
1737032470000|2025-01-16 13:01:10||375.86||375.91||375.91||375.86|1
1737032480000|2025-01-16 13:01:20|376.11||376.06||376.11||376.06||4
1737032500000|2025-01-16 13:01:40||375.86||375.91||375.91||375.86|6
1737032520000|2025-01-16 13:02:00|||||||||1
1737032530000|2025-01-16 13:02:10|||||||||1
1737032570000|2025-01-16 13:02:50|376.01|375.86|376.01|375.86|376.01|375.91|376.01|375.86|0
1737032580000|2025-01-16 13:03:00|||||||||1
1737032600000|2025-01-16 13:03:20|||||||||2
1737032610000|2025-01-16 13:03:30|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.81|8
1737032620000|2025-01-16 13:03:40|||||||||3
1737032640000|2025-01-16 13:04:00|376.01||375.96||376.01||375.96||8
1737032650000|2025-01-16 13:04:10|||||||||1
1737032660000|2025-01-16 13:04:20|||||||||3
1737032680000|2025-01-16 13:04:40||375.76||375.81||375.81||375.76|13
1737032690000|2025-01-16 13:04:50|||||||||1
1737032700000|2025-01-16 13:05:00|||||||||3
1737032720000|2025-01-16 13:05:20|||||||||2
1737032770000|2025-01-16 13:06:10|375.91|375.76|375.91|375.76|375.91|375.76|375.91|375.76|2
1737032780000|2025-01-16 13:06:20|||||||||3
1737032800000|2025-01-16 13:06:40|||||||||1
1737032820000|2025-01-16 13:07:00|||||||||2
1737032840000|2025-01-16 13:07:20||375.71||375.71||375.71||375.71|3
1737032850000|2025-01-16 13:07:30||375.76||375.71||375.76||375.71|1
1737032870000|2025-01-16 13:07:50||375.76||375.71||375.76||375.71|2
1737032880000|2025-01-16 13:08:00||375.76||375.76||375.76||375.76|2
1737032940000|2025-01-16 13:09:00|375.96||375.91||375.96||375.91||7
1737033000000|2025-01-16 13:10:00|375.96|375.81|375.91|375.76|375.96|375.81|375.91|375.76|12
1737033020000|2025-01-16 13:10:20|375.96|375.81|375.96|375.81|376.01|375.86|375.96|375.76|18
1737033070000|2025-01-16 13:11:10||375.76||375.76||375.81||375.76|2
1737033080000|2025-01-16 13:11:20||375.81||375.81||375.81||375.81|0
1737033090000|2025-01-16 13:11:30|375.91|375.76|375.96|375.81|375.96|375.81|375.91|375.76|5
1737033100000|2025-01-16 13:11:40|||||||||2
1737033110000|2025-01-16 13:11:50|376.01|375.86|376.01|375.81|376.01|375.86|375.96|375.81|6
1737033120000|2025-01-16 13:12:00||375.86||375.86||375.86||375.86|0
1737033150000|2025-01-16 13:12:30|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.76|4
1737033160000|2025-01-16 13:12:40|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|11
1737033170000|2025-01-16 13:12:50|||||||||1
1737033180000|2025-01-16 13:13:00|376.06|375.91|376.01|375.81|376.06|375.91|376.01|375.81|13
1737033190000|2025-01-16 13:13:10||375.86||375.86||375.86||375.81|1
1737033200000|2025-01-16 13:13:20|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|4
1737033210000|2025-01-16 13:13:30|376.11|375.96|376.11|375.91|376.11|375.96|376.06|375.91|4
1737033230000|2025-01-16 13:13:50||375.96||375.91||375.96||375.91|1
1737033240000|2025-01-16 13:14:00||375.96||375.91||375.96||375.91|0
1737033260000|2025-01-16 13:14:20||375.96||375.91||375.96||375.91|0
1737033270000|2025-01-16 13:14:30||375.96||375.91||375.96||375.91|0
1737033280000|2025-01-16 13:14:40||375.96||375.91||375.96||375.91|1
1737033300000|2025-01-16 13:15:00||375.96||375.96||375.96||375.91|0
1737033310000|2025-01-16 13:15:10||375.91||375.91||375.91||375.91|0
1737033330000|2025-01-16 13:15:30||375.96||375.96||375.96||375.96|0
1737033350000|2025-01-16 13:15:50||375.91||375.91||375.91||375.91|0
1737033360000|2025-01-16 13:16:00||375.96||375.96||375.96||375.96|0
1737033370000|2025-01-16 13:16:10|376.16|376.01|376.11|375.96|376.16|376.01|376.11|375.96|8
1737033380000|2025-01-16 13:16:20|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|1
1737033410000|2025-01-16 13:16:50|376.11||376.06||376.11||376.06||2
1737033430000|2025-01-16 13:17:10|||||||||1
1737033440000|2025-01-16 13:17:20|||||||||1
1737033450000|2025-01-16 13:17:30|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|8
1737033470000|2025-01-16 13:17:50|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|0
1737033480000|2025-01-16 13:18:00|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.81|17
1737033490000|2025-01-16 13:18:10|||||||||6
1737033500000|2025-01-16 13:18:20|376.06||376.01||376.06||376.01||1
1737033520000|2025-01-16 13:18:40|376.06|375.91|376.01|375.86|376.06|375.91|376.01|375.86|2
1737033540000|2025-01-16 13:19:00||375.81||375.86||375.86||375.81|2
1737033550000|2025-01-16 13:19:10||375.81||375.86||375.86||375.81|0
1737033560000|2025-01-16 13:19:20|375.96|375.81|376.01|375.81|376.01|375.81|375.96|375.81|1
1737033570000|2025-01-16 13:19:30|375.96||375.96||375.96||375.96||1
1737033580000|2025-01-16 13:19:40|376.01|375.86|376.01|375.81|376.01|375.86|376.01|375.81|2
1737033590000|2025-01-16 13:19:50|375.96||375.96||376.01||375.96||0
1737033600000|2025-01-16 13:20:00|||||||||1
1737033620000|2025-01-16 13:20:20|376.01||376.01||376.01||376.01||0
1737033660000|2025-01-16 13:21:00||375.86||375.81||375.86||375.81|0
1737033670000|2025-01-16 13:21:10|376.06|375.86|376.01|375.86|376.06|375.86|376.01|375.81|2
1737033720000|2025-01-16 13:22:00|376.06|375.91|376.01|375.86|376.06|375.91|376.01|375.81|8
1737033730000|2025-01-16 13:22:10||375.81||375.81||375.86||375.81|3
1737033740000|2025-01-16 13:22:20|375.96||375.96||375.96||375.96||0
1737033750000|2025-01-16 13:22:30|376.01|375.76|375.96|375.76|376.01|375.81|375.91|375.76|24
1737033760000|2025-01-16 13:22:40|375.91||375.96||375.96||375.91||0
1737033770000|2025-01-16 13:22:50|375.91||375.91||375.91||375.91||0
1737033780000|2025-01-16 13:23:00|375.96||375.91||375.96||375.91||9
1737033790000|2025-01-16 13:23:10|375.86|375.71|375.91|375.71|375.91|375.71|375.86|375.71|8
1737033800000|2025-01-16 13:23:20|375.86||375.91||375.91||375.86||2
1737033810000|2025-01-16 13:23:30||375.76||375.76||375.76||375.76|1
1737033820000|2025-01-16 13:23:40|375.96|375.81|376.01|375.81|376.01|375.81|375.91|375.81|12
1737033830000|2025-01-16 13:23:50||375.86||375.86||375.86||375.86|1
1737033890000|2025-01-16 13:24:50|||||||||1
1737033900000|2025-01-16 13:25:00|375.96|375.81|375.96|375.81|375.96|375.86|375.96|375.81|1
1737033910000|2025-01-16 13:25:10|375.91|375.76|375.91|375.76|375.91|375.76|375.91|375.76|1
1737033920000|2025-01-16 13:25:20|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.81|7
1737033930000|2025-01-16 13:25:30||375.76||375.76||375.76||375.76|3
1737033940000|2025-01-16 13:25:40|375.91||375.91||375.91||375.91||1
1737033950000|2025-01-16 13:25:50|||||||||2
1737033960000|2025-01-16 13:26:00|375.96||375.96||375.96||375.91||8
1737033980000|2025-01-16 13:26:20||375.81||375.81||375.81||375.81|0
1737034000000|2025-01-16 13:26:40|376.01||375.96||376.01||375.96||3
1737034020000|2025-01-16 13:27:00||375.76||375.76||375.76||375.76|2
1737034030000|2025-01-16 13:27:10|375.91||375.91||375.91||375.91||0
1737034040000|2025-01-16 13:27:20|375.96||375.96||375.96||375.96||3
1737034070000|2025-01-16 13:27:50||375.81||375.76||375.81||375.76|0
1737034080000|2025-01-16 13:28:00||375.81||375.76||375.81||375.76|1
1737034100000|2025-01-16 13:28:20||375.81||375.81||375.81||375.81|0
1737034120000|2025-01-16 13:28:40|||||||||5
1737034130000|2025-01-16 13:28:50|375.91|375.76|375.91|375.76|375.91|375.76|375.91|375.76|2
1737034140000|2025-01-16 13:29:00|375.96||375.96||375.96||375.91||1
1737034150000|2025-01-16 13:29:10|375.91||375.91||375.96||375.91||0
1737034160000|2025-01-16 13:29:20|||||||||2
1737034180000|2025-01-16 13:29:40|375.96||375.91||375.96||375.91||1
1737034190000|2025-01-16 13:29:50||375.71||375.71||375.71||375.71|2
1737034200000|2025-01-16 13:30:00|376.86|375.76|376.06|375.81|376.86|375.91|375.96|375.76|28
1737034210000|2025-01-16 13:30:10|376.16|375.96|376.11|375.91|376.16|375.96|376.11|375.91|9
1737034220000|2025-01-16 13:30:20|376.06|375.86|376.01|375.81|376.06|375.86|376.01|375.76|3
1737034230000|2025-01-16 13:30:30||375.76||375.76||375.81||375.76|0
1737034240000|2025-01-16 13:30:40||375.81||375.76||375.81||375.76|0
1737034250000|2025-01-16 13:30:50|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.81|1
1737034260000|2025-01-16 13:31:00||375.76||375.76||375.81||375.76|3
1737034270000|2025-01-16 13:31:10|376.11|375.81|376.21|375.91|376.21|375.91|376.11|375.76|2
1737034280000|2025-01-16 13:31:20||375.86||375.81||375.96||375.81|2
1737034320000|2025-01-16 13:32:00|376.11|375.76|376.06|375.81|376.11|375.81|375.96|375.76|1
1737034330000|2025-01-16 13:32:10|376.11|375.86|376.11|375.86|376.11|375.86|376.11|375.86|0
1737034340000|2025-01-16 13:32:20|376.16|375.91|376.16|375.91|376.16|375.91|376.06|375.91|1
1737034350000|2025-01-16 13:32:30|376.11|375.86|376.11|375.86|376.11|375.86|376.06|375.86|2
1737034360000|2025-01-16 13:32:40|376.16|375.91|376.11|375.91|376.16|375.91|376.11|375.91|0
1737034370000|2025-01-16 13:32:50|376.16||376.11||376.16||376.11||0
1737034380000|2025-01-16 13:33:00|376.06|375.86|375.96|375.81|376.06|375.86|375.96|375.76|3
1737034390000|2025-01-16 13:33:10|376.01||376.01||376.01||376.01||3
1737034430000|2025-01-16 13:33:50|376.06|375.91|376.06|375.86|376.11|375.91|376.06|375.86|11
1737034440000|2025-01-16 13:34:00|376.16|376.01|376.16|375.96|376.16|376.01|376.11|375.91|20
1737034450000|2025-01-16 13:34:10||376.01||376.01||376.01||376.01|1
1737034460000|2025-01-16 13:34:20|376.21|375.96|376.16|375.96|376.21|375.96|376.16|375.96|2
1737034480000|2025-01-16 13:34:40|376.11|375.91|376.11|375.86|376.11|375.91|376.11|375.86|0
1737034490000|2025-01-16 13:34:50||375.91||375.91||375.96||375.91|0
1737034500000|2025-01-16 13:35:00||375.96||375.91||375.96||375.91|0
1737034520000|2025-01-16 13:35:20||375.96||375.91||375.96||375.91|2
1737034530000|2025-01-16 13:35:30|376.06|375.86|376.06|375.91|376.06|375.91|376.06|375.86|0
1737034540000|2025-01-16 13:35:40|376.11||376.11||376.11||376.11||1
1737034560000|2025-01-16 13:36:00|376.06|375.86|376.06|375.86|376.06|375.86|376.06|375.86|0
1737034570000|2025-01-16 13:36:10|376.01||376.06||376.06||376.01||1
1737034580000|2025-01-16 13:36:20|376.01|375.81|376.01|375.81|376.01|375.81|376.01|375.81|2
1737034590000|2025-01-16 13:36:30|375.96||376.01||376.01||375.96||1
1737034600000|2025-01-16 13:36:40|||||||||3
1737034620000|2025-01-16 13:37:00|375.96|375.76|375.96|375.76|375.96|375.76|375.96|375.76|0
1737034630000|2025-01-16 13:37:10|||||||||1
1737034640000|2025-01-16 13:37:20|375.91|375.71|375.91|375.71|375.91|375.76|375.91|375.71|1
1737034650000|2025-01-16 13:37:30|375.86|375.76|375.91|375.71|375.91|375.76|375.86|375.71|5
1737034660000|2025-01-16 13:37:40||375.76||375.76||375.76||375.71|11
1737034670000|2025-01-16 13:37:50|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.76|5
1737034680000|2025-01-16 13:38:00|376.01|375.76|376.11|375.91|376.11|375.91|376.01|375.76|3
1737034690000|2025-01-16 13:38:10|376.06|375.86|376.06|375.91|376.06|375.91|376.06|375.86|0
1737034700000|2025-01-16 13:38:20|376.11|375.86|376.06|375.86|376.11|375.86|376.06|375.86|0
1737034710000|2025-01-16 13:38:30|376.11|375.91|376.11|375.91|376.11|375.91|376.11|375.86|0
1737034730000|2025-01-16 13:38:50|376.06|375.86|376.06|375.86|376.06|375.91|376.06|375.86|0
1737034750000|2025-01-16 13:39:10|376.01|375.81|376.01|375.81|376.01|375.81|376.01|375.81|0
1737034760000|2025-01-16 13:39:20|||||||||2
1737034790000|2025-01-16 13:39:50|375.96||375.96||375.96||375.96||0
1737034800000|2025-01-16 13:40:00|375.91|375.76|375.96|375.76|375.96|375.76|375.91|375.76|2
1737034810000|2025-01-16 13:40:10|376.06|375.86|376.01|375.86|376.06|375.86|376.01|375.81|6
1737034830000|2025-01-16 13:40:30||375.81||375.81||375.81||375.81|1
1737034840000|2025-01-16 13:40:40|375.96||376.01||376.01||375.96||1
1737034850000|2025-01-16 13:40:50|375.96||375.96||375.96||375.96||0
1737034860000|2025-01-16 13:41:00|376.01|375.86|375.96|375.81|376.01|375.86|375.96|375.81|6
1737034870000|2025-01-16 13:41:10|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|1
1737034880000|2025-01-16 13:41:20|376.06|375.91|376.06|375.86|376.06|375.91|376.06|375.86|0
1737034890000|2025-01-16 13:41:30|376.01||376.01||376.01||376.01||0
1737034910000|2025-01-16 13:41:50||375.81||375.81||375.81||375.81|1
1737034930000|2025-01-16 13:42:10|376.06|375.86|376.06|375.86|376.06|375.86|376.01|375.86|3
1737034940000|2025-01-16 13:42:20|||||||||3
1737034950000|2025-01-16 13:42:30|376.01||376.01||376.01||376.01||0
1737034980000|2025-01-16 13:43:00|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.81|2
1737034990000|2025-01-16 13:43:10|376.01|375.76|376.01|375.86|376.01|375.86|376.01|375.76|5
1737035010000|2025-01-16 13:43:30|375.96|375.81|376.01|375.86|376.06|375.86|375.96|375.81|6
1737035020000|2025-01-16 13:43:40|||||||||1
1737035030000|2025-01-16 13:43:50|376.06|375.91|376.11|375.91|376.11|375.91|376.06|375.91|0
1737035040000|2025-01-16 13:44:00|376.06|375.86|376.06|375.86|376.11|375.91|376.06|375.86|0
1737035050000|2025-01-16 13:44:10|376.01||376.06||376.06||376.01||0
1737035060000|2025-01-16 13:44:20|376.01||376.01||376.06||376.01||0
1737035070000|2025-01-16 13:44:30||375.81||375.86||375.86||375.81|0
1737035080000|2025-01-16 13:44:40||375.81||375.81||375.81||375.81|6
1737035090000|2025-01-16 13:44:50|375.96||375.96||375.96||375.96||0
1737035130000|2025-01-16 13:45:30|376.01|375.86|375.96|375.81|376.01|375.86|375.96|375.81|4
1737035160000|2025-01-16 13:46:00|375.91|375.76|375.91|375.76|375.91|375.76|375.91|375.71|2
1737035170000|2025-01-16 13:46:10|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.81|1
1737035200000|2025-01-16 13:46:40|376.01||376.01||376.01||376.01||0
1737035220000|2025-01-16 13:47:00|||||||||1
1737035230000|2025-01-16 13:47:10|375.96||375.96||375.96||375.96||2
1737035240000|2025-01-16 13:47:20|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|3
1737035250000|2025-01-16 13:47:30|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.76|6
1737035260000|2025-01-16 13:47:40|||||||||2
1737035310000|2025-01-16 13:48:30|375.91|375.76|375.91|375.76|375.91|375.76|375.91|375.76|3
1737035320000|2025-01-16 13:48:40|375.96||375.91||375.96||375.91||3
1737035340000|2025-01-16 13:49:00||375.71||375.76||375.76||375.71|3
1737035360000|2025-01-16 13:49:20|375.96||375.96||375.96||375.96||2
1737035370000|2025-01-16 13:49:30||375.81||375.81||375.81||375.81|0
1737035400000|2025-01-16 13:50:00|375.91|375.76|375.91|375.76|375.91|375.76|375.91|375.76|2
1737035410000|2025-01-16 13:50:10|375.96|375.81|375.96|375.76|375.96|375.81|375.96|375.76|0
1737035420000|2025-01-16 13:50:20|376.01|375.81|376.06|375.86|376.06|375.86|376.01|375.81|11
1737035430000|2025-01-16 13:50:30|||||||||1
1737035440000|2025-01-16 13:50:40|376.01||376.06||376.06||376.01||0
1737035450000|2025-01-16 13:50:50|376.01||376.01||376.01||376.01||0
1737035460000|2025-01-16 13:51:00|376.06|375.91|376.06|375.91|376.11|375.91|376.06|375.91|2
1737035470000|2025-01-16 13:51:10|376.01|375.86|376.01|375.86|376.06|375.86|376.01|375.86|4
1737035480000|2025-01-16 13:51:20|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|0
1737035510000|2025-01-16 13:51:50|376.01|375.86|376.06|375.91|376.06|375.91|376.01|375.86|3
1737035540000|2025-01-16 13:52:20|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|3
1737035550000|2025-01-16 13:52:30|||||||||1
1737035580000|2025-01-16 13:53:00||375.81||375.86||375.86||375.81|3
1737035610000|2025-01-16 13:53:30||375.81||375.86||375.86||375.81|2
1737035640000|2025-01-16 13:54:00|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.81|1
1737035660000|2025-01-16 13:54:20|||||||||1
1737035680000|2025-01-16 13:54:40|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|4
1737035690000|2025-01-16 13:54:50|||||||||6
1737035750000|2025-01-16 13:55:50|376.06|375.91|376.11|375.91|376.11|375.96|376.06|375.91|19
1737035760000|2025-01-16 13:56:00|376.16|375.96|376.16|375.96|376.16|376.01|376.11|375.96|6
1737035780000|2025-01-16 13:56:20|376.11|375.91|376.11|375.91|376.11|375.91|376.11|375.91|3
1737035790000|2025-01-16 13:56:30|376.06||376.06||376.06||376.06||1
1737035800000|2025-01-16 13:56:40|376.01|375.86|376.11|375.96|376.16|375.96|376.01|375.86|11
1737035810000|2025-01-16 13:56:50||375.91||375.96||375.96||375.91|0
1737035820000|2025-01-16 13:57:00|376.06|375.91|376.06|375.91|376.11|375.91|376.06|375.91|0
1737035830000|2025-01-16 13:57:10|376.01|375.86|376.06|375.86|376.06|375.86|376.01|375.86|3
1737035840000|2025-01-16 13:57:20||375.91||375.91||375.91||375.91|0
1737035850000|2025-01-16 13:57:30|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|2
1737035870000|2025-01-16 13:57:50|||||||||2
1737035880000|2025-01-16 13:58:00|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.76|3
1737035910000|2025-01-16 13:58:30|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|1
1737035920000|2025-01-16 13:58:40|376.06||376.01||376.06||376.01||0
1737035930000|2025-01-16 13:58:50|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.81|4
1737035980000|2025-01-16 13:59:40|375.91|375.76|375.91|375.71|375.91|375.76|375.86|375.71|10
1737035990000|2025-01-16 13:59:50||375.76||375.71||375.76||375.71|7
1737036000000|2025-01-16 14:00:00|375.86|375.76|375.91|375.76|375.91|375.76|375.86|375.76|0
1737036020000|2025-01-16 14:00:20|375.96||375.91||375.96||375.91||28
1737036030000|2025-01-16 14:00:30|375.96||375.96||375.96||375.96||1
1737036070000|2025-01-16 14:01:10|375.91||375.96||375.96||375.91||0
1737036080000|2025-01-16 14:01:20|375.91||375.91||375.91||375.91||0
1737036090000|2025-01-16 14:01:30|375.96||375.96||375.96||375.96||2
1737036100000|2025-01-16 14:01:40|||||||||1
1737036120000|2025-01-16 14:02:00|375.91||375.96||375.96||375.91||2
1737036130000|2025-01-16 14:02:10|375.91||375.96||375.96||375.91||2
1737036140000|2025-01-16 14:02:20|375.91||375.96||375.96||375.91||0
1737036170000|2025-01-16 14:02:50|375.91||375.91||375.96||375.91||0
1737036180000|2025-01-16 14:03:00||375.71||375.71||375.71||375.71|1
1737036230000|2025-01-16 14:03:50||375.76||375.71||375.76||375.71|2
1737036240000|2025-01-16 14:04:00|375.86||375.86||375.86||375.86||0
1737036260000|2025-01-16 14:04:20|||||||||2
1737036290000|2025-01-16 14:04:50|375.81|375.66|375.81|375.66|375.81|375.66|375.81|375.66|11
1737036300000|2025-01-16 14:05:00|375.86|375.71|375.86|375.71|375.86|375.71|375.86|375.71|15
1737036310000|2025-01-16 14:05:10|375.81|375.66|375.81|375.66|375.81|375.66|375.81|375.66|2
1737036320000|2025-01-16 14:05:20|375.86|375.71|375.86|375.71|375.86|375.71|375.86|375.71|7
1737036360000|2025-01-16 14:06:00|375.96|375.76|375.91|375.76|375.96|375.76|375.91|375.76|1
1737036370000|2025-01-16 14:06:10|375.96||375.91||375.96||375.91||1
1737036380000|2025-01-16 14:06:20||375.71||375.76||375.76||375.71|7
1737036390000|2025-01-16 14:06:30|||||||||2
1737036400000|2025-01-16 14:06:40|375.86|375.71|375.86|375.71|375.86|375.71|375.86|375.71|6
1737036440000|2025-01-16 14:07:20|375.81|375.66|375.91|375.71|375.91|375.71|375.81|375.66|12
1737036450000|2025-01-16 14:07:30||375.76||375.76||375.76||375.76|0
1737036460000|2025-01-16 14:07:40|||||||||2
1737036470000|2025-01-16 14:07:50|||||||||2
1737036480000|2025-01-16 14:08:00|||||||||1
1737036490000|2025-01-16 14:08:10|375.86|375.71|375.91|375.71|375.91|375.71|375.86|375.71|5
1737036500000|2025-01-16 14:08:20|375.86||375.91||375.91||375.86||0
1737036510000|2025-01-16 14:08:30|375.86||375.86||375.91||375.86||0
1737036550000|2025-01-16 14:09:10|375.91|375.76|375.96|375.81|375.96|375.81|375.91|375.76|10
1737036560000|2025-01-16 14:09:20|376.01||376.01||376.01||376.01||0
1737036570000|2025-01-16 14:09:30|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|5
1737036580000|2025-01-16 14:09:40|376.11|375.86|376.11|375.91|376.11|375.91|376.11|375.86|7
1737036590000|2025-01-16 14:09:50|376.06|375.86|376.06|375.91|376.06|375.91|376.06|375.86|6
1737036610000|2025-01-16 14:10:10|376.11||376.06||376.11||376.06||3
1737036620000|2025-01-16 14:10:20||375.86||375.91||375.91||375.86|0
1737036630000|2025-01-16 14:10:30||375.86||375.86||375.86||375.86|2
1737036640000|2025-01-16 14:10:40|376.01||376.01||376.01||376.01||0
1737036670000|2025-01-16 14:11:10|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|5
1737036720000|2025-01-16 14:12:00|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|3
1737036750000|2025-01-16 14:12:30||375.76||375.81||375.81||375.76|4
1737036760000|2025-01-16 14:12:40||375.86||375.86||375.86||375.81|1
1737036780000|2025-01-16 14:13:00|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|4
1737036790000|2025-01-16 14:13:10|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.81|4
1737036800000|2025-01-16 14:13:20|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|1
1737036860000|2025-01-16 14:14:20|||||||||2
1737036870000|2025-01-16 14:14:30||375.86||375.91||375.91||375.86|1
1737036890000|2025-01-16 14:14:50|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|11
1737036900000|2025-01-16 14:15:00|376.21|376.01|376.21|376.01|376.21|376.01|376.21|376.01|4
1737036910000|2025-01-16 14:15:10||376.06||376.01||376.06||376.01|0
1737036920000|2025-01-16 14:15:20||376.06||376.06||376.06||376.06|0
1737036930000|2025-01-16 14:15:30||376.01||376.01||376.06||376.01|0
1737036950000|2025-01-16 14:15:50|376.16||376.16||376.16||376.16||0
1737037000000|2025-01-16 14:16:40|||||||||2
1737037010000|2025-01-16 14:16:50|376.21|376.06|376.21|376.01|376.21|376.06|376.21|376.01|2
1737037030000|2025-01-16 14:17:10|||||||||1
1737037090000|2025-01-16 14:18:10||376.06||376.06||376.06||376.01|0
1737037100000|2025-01-16 14:18:20||376.01||376.06||376.06||376.01|0
1737037110000|2025-01-16 14:18:30||376.01||376.01||376.06||376.01|0
1737037120000|2025-01-16 14:18:40||376.06||376.06||376.06||376.01|0
1737037140000|2025-01-16 14:19:00||376.01||376.01||376.06||376.01|3
1737037150000|2025-01-16 14:19:10|376.26|376.06|376.26|376.06|376.26|376.06|376.26|376.01|3
1737037160000|2025-01-16 14:19:20|||||||||1
1737037170000|2025-01-16 14:19:30||376.11||376.06||376.11||376.06|0
1737037180000|2025-01-16 14:19:40||376.11||376.11||376.11||376.11|0
1737037220000|2025-01-16 14:20:20|376.21|376.06|376.21|376.06|376.21|376.06|376.21|376.06|1
1737037240000|2025-01-16 14:20:40||376.01||376.06||376.06||376.01|1
1737037260000|2025-01-16 14:21:00||376.01||376.06||376.06||376.01|0
1737037270000|2025-01-16 14:21:10||376.01||376.06||376.06||376.01|0
1737037280000|2025-01-16 14:21:20|||||||||1
1737037320000|2025-01-16 14:22:00||376.01||376.06||376.06||376.01|2
1737037340000|2025-01-16 14:22:20|376.16|376.01|376.16|376.01|376.16|376.01|376.16|376.01|0
1737037350000|2025-01-16 14:22:30|376.21||376.21||376.21||376.21||4
1737037360000|2025-01-16 14:22:40||376.06||376.06||376.06||376.06|0
1737037370000|2025-01-16 14:22:50||376.01||376.01||376.06||376.01|2
1737037390000|2025-01-16 14:23:10|376.16||376.16||376.16||376.16||0
1737037410000|2025-01-16 14:23:30|376.21||376.21||376.21||376.21||2
1737037440000|2025-01-16 14:24:00|376.16||376.16||376.16||376.16||0
1737037450000|2025-01-16 14:24:10|376.21|376.06|376.16|376.01|376.21|376.06|376.16|376.01|4
1737037460000|2025-01-16 14:24:20|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|2
1737037500000|2025-01-16 14:25:00|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|4
1737037510000|2025-01-16 14:25:10|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|5
1737037530000|2025-01-16 14:25:30|376.06|375.91|376.11|375.96|376.11|375.96|376.06|375.91|3
1737037540000|2025-01-16 14:25:40|376.16|376.01|376.16|376.01|376.16|376.01|376.11|375.96|1
1737037620000|2025-01-16 14:27:00|376.21|376.06|376.26|376.06|376.26|376.06|376.21|376.06|3
1737037630000|2025-01-16 14:27:10||376.11||376.11||376.11||376.06|0
1737037640000|2025-01-16 14:27:20||376.06||376.06||376.06||376.06|0
1737037650000|2025-01-16 14:27:30|376.21||376.26||376.26||376.21||0
1737037660000|2025-01-16 14:27:40|376.21||376.21||376.21||376.21||0
1737037670000|2025-01-16 14:27:50|376.26||376.26||376.26||376.21||0
1737037680000|2025-01-16 14:28:00|376.21|376.01|376.21|376.01|376.26|376.01|376.21|376.01|0
1737037690000|2025-01-16 14:28:10|376.16||376.16||376.16||376.16||0
1737037730000|2025-01-16 14:28:50|||||||||1
1737037740000|2025-01-16 14:29:00||375.96||375.96||375.96||375.96|2
1737037750000|2025-01-16 14:29:10||376.01||376.01||376.01||376.01|0
1737037790000|2025-01-16 14:29:50|376.11|375.96|376.21|376.01|376.21|376.01|376.11|375.96|5
1737037800000|2025-01-16 14:30:00|376.16|375.96|376.21|376.01|376.21|376.06|376.11|375.96|15
1737037810000|2025-01-16 14:30:10|376.16|376.06|376.21|376.01|376.26|376.06|376.16|376.01|21
1737037820000|2025-01-16 14:30:20|376.26|376.06|376.21|376.06|376.26|376.06|376.16|376.01|6
1737037830000|2025-01-16 14:30:30|376.16|376.01|376.21|376.06|376.21|376.06|376.16|376.01|1
1737037840000|2025-01-16 14:30:40|376.26||376.21||376.26||376.21||1
1737037850000|2025-01-16 14:30:50|376.16|376.01|376.16|376.01|376.21|376.06|376.16|376.01|12
1737037860000|2025-01-16 14:31:00|376.11|375.96|376.16|375.96|376.16|376.01|376.11|375.96|3
1737037870000|2025-01-16 14:31:10|376.21|376.01|376.21|376.06|376.26|376.06|376.21|375.96|2
1737037880000|2025-01-16 14:31:20|376.26|376.01|376.26|376.06|376.26|376.06|376.21|376.01|1
1737037890000|2025-01-16 14:31:30|376.21|376.01|376.11|375.96|376.21|376.01|376.11|375.96|4
1737037900000|2025-01-16 14:31:40|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.86|4
1737037910000|2025-01-16 14:31:50|376.11|375.96|376.16|375.96|376.21|376.01|376.11|375.96|1
1737037920000|2025-01-16 14:32:00|376.11|375.91|376.11|375.96|376.16|375.96|376.06|375.91|0
1737037930000|2025-01-16 14:32:10|376.16|376.01|376.16|376.01|376.16|376.01|376.11|376.01|2
1737037940000|2025-01-16 14:32:20|376.11|375.96|376.11|375.91|376.11|375.96|376.11|375.91|0
1737037950000|2025-01-16 14:32:30||375.96||375.96||375.96||375.91|0
1737037960000|2025-01-16 14:32:40|376.06|375.91|376.11|375.96|376.11|375.96|376.06|375.91|2
1737037970000|2025-01-16 14:32:50|376.06|375.91|376.01|375.86|376.06|375.91|376.01|375.86|4
1737037980000|2025-01-16 14:33:00||375.81||375.81||375.81||375.81|1
1737037990000|2025-01-16 14:33:10|376.11|375.86|376.16|376.01|376.16|376.01|376.06|375.86|2
1737038000000|2025-01-16 14:33:20|376.21|375.96|376.21|376.01|376.21|376.01|376.21|375.96|0
1737038010000|2025-01-16 14:33:30|376.26|376.06|376.16|376.01|376.26|376.06|376.16|376.01|6
1737038020000|2025-01-16 14:33:40|376.11|375.96|376.16|375.96|376.16|375.96|376.11|375.91|2
1737038030000|2025-01-16 14:33:50|376.21|376.01|376.21|376.01|376.21|376.06|376.21|376.01|0
1737038040000|2025-01-16 14:34:00|376.26|376.06|376.26|376.11|376.26|376.11|376.26|376.01|0
1737038050000|2025-01-16 14:34:10|376.21|376.06|376.21|376.01|376.21|376.11|376.21|376.01|4
1737038060000|2025-01-16 14:34:20|376.16|376.06|376.21|376.01|376.21|376.06|376.16|376.01|0
1737038070000|2025-01-16 14:34:30|376.16|375.96|376.16|375.96|376.16|375.96|376.16|375.96|1
1737038080000|2025-01-16 14:34:40|376.21|376.01|376.26|376.06|376.26|376.06|376.21|376.01|1
1737038090000|2025-01-16 14:34:50||376.11||376.06||376.11||376.06|2
1737038100000|2025-01-16 14:35:00|376.31|376.11|376.31|376.11|376.31|376.11|376.31|376.06|1
1737038120000|2025-01-16 14:35:20|376.36|376.16|376.36|376.16|376.36|376.16|376.36|376.16|0
1737038140000|2025-01-16 14:35:40|376.31|376.11|376.31|376.11|376.31|376.11|376.31|376.11|0
1737038180000|2025-01-16 14:36:20|376.26|376.06|376.21|376.01|376.26|376.06|376.21|376.01|0
1737038210000|2025-01-16 14:36:50|376.16|375.96|376.16|375.96|376.16|375.96|376.16|375.96|1
1737038220000|2025-01-16 14:37:00|376.11|375.91|376.11|375.91|376.11|375.91|376.11|375.91|1
1737038230000|2025-01-16 14:37:10||375.86||375.86||375.86||375.86|0
1737038240000|2025-01-16 14:37:20||375.91||375.86||375.96||375.86|0
1737038250000|2025-01-16 14:37:30|376.06|375.91|376.16|375.96|376.21|375.96|376.06|375.91|5
1737038260000|2025-01-16 14:37:40|376.11||376.11||376.11||376.11||0
1737038270000|2025-01-16 14:37:50|376.16||376.16||376.16||376.16||0
1737038280000|2025-01-16 14:38:00|376.11|375.91|376.11|375.91|376.11|375.91|376.11|375.91|0
1737038290000|2025-01-16 14:38:10|376.16|375.96|376.11|375.96|376.16|375.96|376.11|375.96|0
1737038300000|2025-01-16 14:38:20|376.06|375.91|376.06|375.86|376.06|375.91|376.06|375.86|0
1737038310000|2025-01-16 14:38:30|376.11|375.91|376.11|375.91|376.11|375.91|376.11|375.91|2
1737038320000|2025-01-16 14:38:40|376.06|375.86|376.06|375.86|376.06|375.86|376.06|375.86|0
1737038340000|2025-01-16 14:39:00|376.11|375.91|376.11|375.91|376.11|375.91|376.11|375.91|1
1737038350000|2025-01-16 14:39:10|376.06|375.86|376.06|375.86|376.06|375.86|376.06|375.86|0
1737038360000|2025-01-16 14:39:20||375.81||375.81||375.81||375.81|0
1737038400000|2025-01-16 14:40:00|376.11|375.86|376.16|375.96|376.16|375.96|376.06|375.86|13
1737038410000|2025-01-16 14:40:10||376.01||376.01||376.01||376.01|0
1737038430000|2025-01-16 14:40:30|376.11|375.96|376.11|375.91|376.11|375.96|376.11|375.91|1
1737038460000|2025-01-16 14:41:00|376.16|375.96|376.21|376.01|376.21|376.01|376.16|375.96|4
1737038490000|2025-01-16 14:41:30||376.06||376.06||376.06||376.06|0
1737038500000|2025-01-16 14:41:40||376.01||376.01||376.01||376.01|0
1737038510000|2025-01-16 14:41:50||375.96||376.01||376.01||375.96|0
1737038530000|2025-01-16 14:42:10||376.06||376.06||376.06||376.06|0
1737038540000|2025-01-16 14:42:20||376.01||376.01||376.01||376.01|1
1737038550000|2025-01-16 14:42:30||375.96||376.01||376.01||375.96|0
1737038560000|2025-01-16 14:42:40||376.06||376.06||376.06||376.06|1
1737038570000|2025-01-16 14:42:50||376.01||376.01||376.01||376.01|0
1737038580000|2025-01-16 14:43:00||376.06||376.01||376.06||376.01|0
1737038590000|2025-01-16 14:43:10|376.16|375.96|376.16|375.96|376.16|375.96|376.16|375.96|0
1737038600000|2025-01-16 14:43:20|376.11|376.01|376.06|375.86|376.11|376.01|376.06|375.86|3
1737038630000|2025-01-16 14:43:50|376.01|375.81|375.96|375.81|376.01|375.81|375.96|375.81|3
1737038640000|2025-01-16 14:44:00|376.01|375.86|376.06|375.86|376.06|375.86|376.01|375.81|10
1737038650000|2025-01-16 14:44:10|376.11|375.91|376.11|375.96|376.11|375.96|376.11|375.91|4
1737038660000|2025-01-16 14:44:20||375.91||375.91||375.96||375.91|9
1737038670000|2025-01-16 14:44:30||375.96||375.91||375.96||375.91|0
1737038690000|2025-01-16 14:44:50|376.06|375.86|376.11|375.91|376.11|375.91|376.06|375.86|2
1737038700000|2025-01-16 14:45:00|376.06|375.96|376.06|375.86|376.06|375.96|376.06|375.86|0
1737038730000|2025-01-16 14:45:30|376.01|375.91|376.01|375.86|376.01|375.91|376.01|375.86|0
1737038740000|2025-01-16 14:45:40|||||||||1
1737038750000|2025-01-16 14:45:50|375.96|375.81|376.01|375.81|376.01|375.81|375.96|375.81|2
1737038760000|2025-01-16 14:46:00|375.96|375.86|375.86|375.71|375.96|375.86|375.86|375.71|4
1737038770000|2025-01-16 14:46:10|375.96|375.76|375.91|375.71|375.96|375.76|375.91|375.71|4
1737038780000|2025-01-16 14:46:20|375.96|375.76|375.96|375.76|375.96|375.81|375.96|375.76|3
1737038790000|2025-01-16 14:46:30|375.91|375.71|376.01|375.81|376.01|375.81|375.91|375.71|7
1737038800000|2025-01-16 14:46:40||375.86||375.86||375.86||375.86|0
1737038810000|2025-01-16 14:46:50|376.06|375.81|376.01|375.81|376.11|375.96|376.01|375.81|22
1737038820000|2025-01-16 14:47:00|376.06|375.86|376.16|375.96|376.16|375.96|376.06|375.86|12
1737038830000|2025-01-16 14:47:10|376.11|375.91|376.06|375.86|376.11|375.91|376.01|375.86|14
1737038850000|2025-01-16 14:47:30|||||||||1
1737038860000|2025-01-16 14:47:40||375.81||375.81||375.81||375.81|0
1737038870000|2025-01-16 14:47:50|376.01||375.96||376.01||375.96||0
1737038880000|2025-01-16 14:48:00|375.91|375.76|375.91|375.71|375.91|375.76|375.91|375.71|2
1737038900000|2025-01-16 14:48:20|376.01|375.76|376.06|375.86|376.06|375.86|376.01|375.76|4
1737038910000|2025-01-16 14:48:30|376.11|375.91|376.16|375.91|376.16|375.96|376.11|375.91|1
1737038920000|2025-01-16 14:48:40|376.11|375.96|376.11|375.91|376.11|375.96|376.11|375.86|7
1737038940000|2025-01-16 14:49:00|376.16|375.96|376.16|375.96|376.16|375.96|376.16|375.96|0
1737038950000|2025-01-16 14:49:10|376.11|375.91|376.11|375.91|376.11|375.91|376.11|375.91|2
1737038970000|2025-01-16 14:49:30|376.06||376.06||376.06||376.06||1
1737038980000|2025-01-16 14:49:40|||||||||1
1737039000000|2025-01-16 14:50:00|376.11|375.96|376.16|375.96|376.16|375.96|376.06|375.91|16
1737039010000|2025-01-16 14:50:10|376.21|376.01|376.21|376.01|376.21|376.01|376.21|376.01|3
1737039040000|2025-01-16 14:50:40||376.06||376.06||376.06||376.06|0
1737039060000|2025-01-16 14:51:00|376.26|376.11|376.21|376.01|376.31|376.11|376.21|376.01|24
1737039070000|2025-01-16 14:51:10|376.26|376.06|376.26|376.06|376.26|376.06|376.26|376.06|3
1737039080000|2025-01-16 14:51:20|376.21|376.01|376.21|376.01|376.21|376.01|376.21|376.01|6
1737039110000|2025-01-16 14:51:50|376.26|376.06|376.31|376.11|376.31|376.11|376.26|376.06|4
1737039120000|2025-01-16 14:52:00|376.36|376.16|376.36|376.16|376.36|376.16|376.36|376.16|3
1737039130000|2025-01-16 14:52:10|376.31||376.36||376.36||376.31||1
1737039140000|2025-01-16 14:52:20|376.31||376.36||376.36||376.31||2
1737039150000|2025-01-16 14:52:30|||||||||1
1737039160000|2025-01-16 14:52:40|376.31||376.36||376.36||376.31||7
1737039170000|2025-01-16 14:52:50|376.41|376.21|376.41|376.21|376.41|376.21|376.36|376.21|4
1737039180000|2025-01-16 14:53:00|376.46|376.26|376.46|376.26|376.51|376.31|376.46|376.26|9
1737039190000|2025-01-16 14:53:10|376.41|376.21|376.41|376.21|376.41|376.21|376.41|376.21|4
1737039200000|2025-01-16 14:53:20|376.36|376.16|376.41|376.21|376.41|376.21|376.36|376.16|10
1737039210000|2025-01-16 14:53:30|376.46|376.26|376.46|376.26|376.46|376.26|376.46|376.26|1
1737039230000|2025-01-16 14:53:50|376.41|376.21|376.41|376.21|376.41|376.21|376.41|376.21|8
1737039240000|2025-01-16 14:54:00|376.36|376.11|376.41|376.21|376.41|376.21|376.36|376.11|7
1737039250000|2025-01-16 14:54:10|376.46|376.26|376.56|376.36|376.56|376.36|376.46|376.26|2
1737039270000|2025-01-16 14:54:30|376.51|376.31|376.56|376.36|376.56|376.36|376.51|376.31|4
1737039280000|2025-01-16 14:54:40|376.51|376.31|376.51|376.31|376.51|376.31|376.51|376.31|2
1737039300000|2025-01-16 14:55:00|376.46||376.51||376.51||376.46||3
1737039310000|2025-01-16 14:55:10|376.46|376.26|376.51|376.31|376.51|376.31|376.41|376.26|5
1737039320000|2025-01-16 14:55:20|376.46||376.51||376.51||376.46||1
1737039330000|2025-01-16 14:55:30|376.56|376.36|376.61|376.41|376.61|376.41|376.56|376.36|5
1737039340000|2025-01-16 14:55:40|376.56||376.61||376.61||376.56||14
1737039350000|2025-01-16 14:55:50|376.56|376.36|376.56|376.36|376.56|376.36|376.56|376.36|6
1737039360000|2025-01-16 14:56:00||376.41||376.36||376.41||376.36|5
1737039370000|2025-01-16 14:56:10|376.51||376.51||376.51||376.51||0
1737039380000|2025-01-16 14:56:20||376.31||376.31||376.36||376.31|3
1737039390000|2025-01-16 14:56:30|376.56|376.36|376.56|376.36|376.56|376.41|376.56|376.36|7
1737039440000|2025-01-16 14:57:20|376.51|376.31|376.51|376.31|376.51|376.36|376.51|376.31|4
1737039450000|2025-01-16 14:57:30|376.56|376.36|376.56|376.41|376.56|376.41|376.56|376.31|5
1737039470000|2025-01-16 14:57:50||376.36||376.36||376.36||376.36|6
1737039500000|2025-01-16 14:58:20|376.51|376.31|376.51|376.31|376.51|376.31|376.51|376.31|2
1737039510000|2025-01-16 14:58:30|376.46||376.46||376.46||376.46||0
1737039520000|2025-01-16 14:58:40||376.26||376.31||376.31||376.26|1
1737039530000|2025-01-16 14:58:50|376.41|376.26|376.41|376.21|376.41|376.26|376.41|376.21|2
1737039540000|2025-01-16 14:59:00|376.46|376.26|376.41|376.26|376.46|376.26|376.41|376.26|0
1737039550000|2025-01-16 14:59:10|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|1
1737039560000|2025-01-16 14:59:20|376.41||376.36||376.41||376.36||0
1737039570000|2025-01-16 14:59:30||376.16||376.16||376.16||376.16|4
1737039580000|2025-01-16 14:59:40|376.31||376.31||376.36||376.31||0
1737039600000|2025-01-16 15:00:00|376.26|376.11|376.16|376.01|376.26|376.11|376.16|376.01|6
1737039630000|2025-01-16 15:00:30|376.21|376.06|376.26|376.06|376.26|376.06|376.21|376.06|1
1737039640000|2025-01-16 15:00:40|376.21|376.01|376.16|376.01|376.21|376.01|376.16|376.01|3
1737039650000|2025-01-16 15:00:50|376.21|376.06|376.21|376.06|376.26|376.06|376.16|376.06|2
1737039660000|2025-01-16 15:01:00|376.26|376.01|376.21|376.01|376.26|376.01|376.21|376.01|1
1737039670000|2025-01-16 15:01:10|376.16|375.91|376.16|375.96|376.16|375.96|376.11|375.91|2
1737039680000|2025-01-16 15:01:20|376.11|375.91|376.11|375.91|376.11|375.91|376.06|375.86|1
1737039690000|2025-01-16 15:01:30|376.06|375.86|376.06|375.86|376.06|375.86|376.01|375.86|0
1737039700000|2025-01-16 15:01:40|376.01|375.91|376.06|375.91|376.06|375.91|376.01|375.91|0
1737039710000|2025-01-16 15:01:50|376.11||376.11||376.11||376.06||6
1737039720000|2025-01-16 15:02:00|376.16|375.96|376.16|375.96|376.16|376.01|376.11|375.96|2
1737039730000|2025-01-16 15:02:10|376.11|375.91|376.11|375.91|376.16|375.96|376.11|375.91|0
1737039740000|2025-01-16 15:02:20|376.16|375.96|376.16|376.01|376.16|376.01|376.16|375.91|1
1737039750000|2025-01-16 15:02:30|376.21|376.06|376.26|376.06|376.26|376.11|376.21|376.06|1
1737039760000|2025-01-16 15:02:40||376.11||376.06||376.11||376.06|0
1737039770000|2025-01-16 15:02:50|376.31|376.11|376.31|376.11|376.31|376.11|376.31|376.11|0
1737039780000|2025-01-16 15:03:00|376.36|376.16|376.36|376.11|376.36|376.16|376.36|376.11|0
1737039790000|2025-01-16 15:03:10|376.31|376.06|376.26|376.06|376.31|376.06|376.26|376.06|0
1737039800000|2025-01-16 15:03:20||376.11||376.06||376.11||376.06|0
1737039810000|2025-01-16 15:03:30|376.31|376.11|376.31|376.11|376.31|376.11|376.31|376.11|2
1737039820000|2025-01-16 15:03:40|376.26|376.06|376.26|376.06|376.26|376.11|376.26|376.01|0
1737039830000|2025-01-16 15:03:50||376.01||376.06||376.06||376.01|0
1737039840000|2025-01-16 15:04:00||376.11||376.11||376.11||376.11|0
1737039850000|2025-01-16 15:04:10||376.06||376.06||376.06||376.06|1
1737039890000|2025-01-16 15:04:50||376.11||376.11||376.11||376.11|0
1737039900000|2025-01-16 15:05:00|376.31|376.16|376.36|376.16|376.36|376.16|376.31|376.16|4
1737039910000|2025-01-16 15:05:10|376.31|376.11|376.31|376.11|376.31|376.11|376.31|376.11|1
1737039920000|2025-01-16 15:05:20|376.26|376.06|376.21|376.01|376.26|376.06|376.21|376.01|0
1737039940000|2025-01-16 15:05:40|376.16|376.11|376.41|376.21|376.41|376.21|376.16|376.11|5
1737039950000|2025-01-16 15:05:50|376.46|376.26|376.41|376.21|376.56|376.36|376.41|376.21|5
1737039960000|2025-01-16 15:06:00|376.36|376.16|376.36|376.16|376.41|376.16|376.31|376.11|1
1737039970000|2025-01-16 15:06:10|376.31|376.11|376.31|376.11|376.31|376.11|376.31|376.11|0
1737039980000|2025-01-16 15:06:20|376.36|376.16|376.31|376.11|376.36|376.16|376.31|376.11|0
1737039990000|2025-01-16 15:06:30|376.26||376.31||376.31||376.26||0
1737040000000|2025-01-16 15:06:40|376.26||376.36||376.36||376.26||0
1737040010000|2025-01-16 15:06:50|376.31||376.31||376.36||376.31||0
1737040020000|2025-01-16 15:07:00|376.36|376.16|376.31|376.11|376.36|376.16|376.31|376.11|0
1737040030000|2025-01-16 15:07:10|376.26|376.06|376.21|376.01|376.31|376.06|376.21|376.01|1
1737040040000|2025-01-16 15:07:20|376.26||376.26||376.26||376.26||0
1737040050000|2025-01-16 15:07:30||376.06||376.06||376.06||376.06|0
1737040070000|2025-01-16 15:07:50||376.11||376.11||376.11||376.06|1
1737040080000|2025-01-16 15:08:00|376.31|376.16|376.31|376.11|376.36|376.21|376.31|376.11|2
1737040090000|2025-01-16 15:08:10|376.36|376.16|376.36|376.16|376.36|376.21|376.36|376.16|1
1737040100000|2025-01-16 15:08:20||376.21||376.21||376.21||376.16|0
1737040110000|2025-01-16 15:08:30|376.41||376.41||376.41||376.36||1
1737040120000|2025-01-16 15:08:40|376.36||376.36||376.41||376.36||0
1737040130000|2025-01-16 15:08:50|376.31|376.16|376.31|376.11|376.31|376.16|376.31|376.11|1
1737040140000|2025-01-16 15:09:00|376.36|376.16|376.36|376.11|376.41|376.21|376.36|376.11|0
1737040150000|2025-01-16 15:09:10||376.16||376.16||376.21||376.11|0
1737040160000|2025-01-16 15:09:20|376.41|376.21|376.41|376.21|376.41|376.21|376.41|376.21|1
1737040170000|2025-01-16 15:09:30||376.16||376.21||376.21||376.16|0
1737040200000|2025-01-16 15:10:00|376.36|376.16|376.36|376.16|376.36|376.21|376.36|376.16|0
1737040210000|2025-01-16 15:10:10|376.46|376.21|376.46|376.26|376.46|376.26|376.46|376.21|4
1737040220000|2025-01-16 15:10:20||376.21||376.26||376.26||376.21|1
1737040230000|2025-01-16 15:10:30|376.41|376.21|376.41|376.21|376.41|376.26|376.41|376.16|0
1737040240000|2025-01-16 15:10:40|376.36|376.16|376.36|376.16|376.36|376.16|376.36|376.11|0
1737040250000|2025-01-16 15:10:50|376.31|376.11|376.26|376.01|376.31|376.11|376.26|376.01|0
1737040260000|2025-01-16 15:11:00||376.06||376.06||376.06||376.01|0
1737040270000|2025-01-16 15:11:10|376.31|376.11|376.31|376.11|376.36|376.16|376.31|376.11|1
1737040280000|2025-01-16 15:11:20||376.06||376.06||376.06||376.06|0
1737040290000|2025-01-16 15:11:30||376.11||376.11||376.16||376.11|0
1737040310000|2025-01-16 15:11:50|376.26|376.06|376.26|376.06|376.26|376.06|376.26|376.06|0
1737040320000|2025-01-16 15:12:00|376.31|376.11|376.36|376.16|376.36|376.16|376.31|376.11|4
1737040330000|2025-01-16 15:12:10||376.11||376.11||376.11||376.11|0
1737040340000|2025-01-16 15:12:20|376.31||376.31||376.31||376.31||0
1737040350000|2025-01-16 15:12:30|376.26|376.06|376.21|376.01|376.26|376.06|376.21|376.01|2
1737040360000|2025-01-16 15:12:40|376.26|376.06|376.26|376.06|376.26|376.06|376.26|376.01|1
1737040390000|2025-01-16 15:13:10|376.21|376.01|376.21|376.01|376.21|376.01|376.21|376.01|4
1737040410000|2025-01-16 15:13:30||376.06||376.01||376.06||376.01|1
1737040430000|2025-01-16 15:13:50|376.26|376.06|376.21|376.06|376.26|376.06|376.21|376.06|5
1737040440000|2025-01-16 15:14:00|376.26|376.01|376.31|376.11|376.31|376.11|376.26|375.96|4
1737040450000|2025-01-16 15:14:10|376.26|376.06|376.26|376.01|376.26|376.06|376.26|376.01|0
1737040460000|2025-01-16 15:14:20|376.21|375.96|376.16|375.96|376.21|375.96|376.16|375.96|0
1737040470000|2025-01-16 15:14:30|376.11|375.91|376.16|375.96|376.16|376.01|376.11|375.91|0
1737040480000|2025-01-16 15:14:40|376.11|375.91|376.11|375.91|376.11|375.91|376.11|375.91|0
1737040490000|2025-01-16 15:14:50||375.96||375.96||375.96||375.96|3
1737040500000|2025-01-16 15:15:00|376.06|375.91|376.11|375.91|376.11|375.91|376.06|375.91|5
1737040510000|2025-01-16 15:15:10|376.16|375.96|376.21|376.01|376.21|376.01|376.16|375.96|3
1737040520000|2025-01-16 15:15:20|376.26|376.06|376.26|376.06|376.26|376.11|376.26|376.06|14
1737040530000|2025-01-16 15:15:30|376.21|376.11|376.31|376.11|376.31|376.11|376.21|376.11|1
1737040540000|2025-01-16 15:15:40|376.26|376.06|376.26|376.06|376.26|376.06|376.26|376.06|5
1737040550000|2025-01-16 15:15:50||376.11||376.11||376.11||376.11|1
1737040560000|2025-01-16 15:16:00||376.06||376.11||376.11||376.06|5
1737040570000|2025-01-16 15:16:10|376.31|376.06|376.26|376.06|376.31|376.06|376.26|376.06|6
1737040590000|2025-01-16 15:16:30|376.21|376.01|376.16|375.96|376.21|376.01|376.16|375.96|1
1737040600000|2025-01-16 15:16:40||376.01||376.01||376.01||376.01|0
1737040610000|2025-01-16 15:16:50|376.26|376.06|376.26|376.06|376.26|376.11|376.26|376.06|17
1737040620000|2025-01-16 15:17:00||376.11||376.06||376.11||376.06|2
1737040630000|2025-01-16 15:17:10||376.11||376.06||376.11||376.06|7
1737040640000|2025-01-16 15:17:20||376.11||376.06||376.11||376.06|2
1737040650000|2025-01-16 15:17:30|||||||||2
1737040660000|2025-01-16 15:17:40|376.21|376.11|376.21|376.06|376.21|376.11|376.21|376.01|0
1737040670000|2025-01-16 15:17:50|376.26||376.26||376.26||376.26||2
1737040680000|2025-01-16 15:18:00||376.11||376.11||376.11||376.06|0
1737040690000|2025-01-16 15:18:10|376.31||376.31||376.31||376.31||1
1737040700000|2025-01-16 15:18:20||376.16||376.11||376.16||376.06|4
1737040710000|2025-01-16 15:18:30|376.26|376.06|376.21|376.06|376.26|376.06|376.21|376.06|0
1737040720000|2025-01-16 15:18:40|376.26|376.11|376.31|376.11|376.31|376.16|376.26|376.11|8
1737040730000|2025-01-16 15:18:50|376.26|376.06|376.26|376.06|376.26|376.06|376.26|376.06|0
1737040760000|2025-01-16 15:19:20|376.21|376.01|376.21|376.01|376.21|376.01|376.21|376.01|0
1737040770000|2025-01-16 15:19:30||376.06||376.01||376.06||376.01|0
1737040780000|2025-01-16 15:19:40||376.06||376.06||376.06||376.01|0
1737040790000|2025-01-16 15:19:50||376.01||376.01||376.06||376.01|0
1737040800000|2025-01-16 15:20:00||376.06||376.06||376.06||376.01|0
1737040810000|2025-01-16 15:20:10|376.31|376.01|376.31|376.11|376.31|376.11|376.31|376.01|35
1737040830000|2025-01-16 15:20:30||376.16||376.11||376.16||376.11|4
1737040840000|2025-01-16 15:20:40||376.16||376.11||376.16||376.11|0
1737040850000|2025-01-16 15:20:50|376.26|376.06|376.26|376.06|376.26|376.06|376.26|376.06|0
1737040860000|2025-01-16 15:21:00|376.31|376.11|376.26|376.06|376.31|376.16|376.26|376.06|4
1737040870000|2025-01-16 15:21:10|376.31|376.11|376.26|376.06|376.31|376.11|376.26|376.06|5
1737040880000|2025-01-16 15:21:20|376.31|376.11|376.31|376.16|376.31|376.16|376.26|376.06|1
1737040890000|2025-01-16 15:21:30||376.11||376.11||376.16||376.06|1
1737040900000|2025-01-16 15:21:40|376.26|376.06|376.21|376.06|376.26|376.06|376.21|376.01|1
1737040910000|2025-01-16 15:21:50|376.16|376.01|376.16|376.01|376.16|376.01|376.16|375.96|2
1737040920000|2025-01-16 15:22:00||375.96||376.01||376.01||375.96|0
1737040930000|2025-01-16 15:22:10|376.21||376.21||376.21||376.21||4
1737040940000|2025-01-16 15:22:20|376.16|375.96|376.11|375.96|376.16|375.96|376.11|375.96|1
1737040950000|2025-01-16 15:22:30||375.91||375.91||375.96||375.91|0
1737040970000|2025-01-16 15:22:50|376.06|375.96|376.11|375.91|376.11|375.96|376.06|375.91|6
1737040980000|2025-01-16 15:23:00||375.96||375.91||375.96||375.91|0
1737040990000|2025-01-16 15:23:10||375.96||375.91||375.96||375.91|1
1737041000000|2025-01-16 15:23:20|376.06|375.86|376.06|375.86|376.06|375.91|376.06|375.86|0
1737041020000|2025-01-16 15:23:40|376.11|375.91|376.11|375.91|376.11|375.91|376.11|375.91|2
1737041030000|2025-01-16 15:23:50|376.16|375.96|376.16|375.96|376.16|375.96|376.11|375.91|1
1737041040000|2025-01-16 15:24:00|376.11|376.01|376.11|375.91|376.11|376.01|376.11|375.91|1
1737041050000|2025-01-16 15:24:10|376.16|375.96|376.16|376.01|376.16|376.01|376.16|375.96|2
1737041060000|2025-01-16 15:24:20||375.96||375.96||376.01||375.96|0
1737041070000|2025-01-16 15:24:30|376.21|376.01|376.21|376.06|376.21|376.06|376.21|375.96|3
1737041080000|2025-01-16 15:24:40|376.26|376.11|376.26|376.06|376.26|376.11|376.26|376.06|6
1737041090000|2025-01-16 15:24:50||376.11||376.06||376.11||376.06|0
1737041100000|2025-01-16 15:25:00||376.11||376.06||376.11||376.06|0
1737041110000|2025-01-16 15:25:10|376.21|376.01|376.21|376.01|376.26|376.06|376.21|376.01|0
1737041120000|2025-01-16 15:25:20|376.16|375.96|376.16|375.96|376.16|375.96|376.16|375.96|0
1737041170000|2025-01-16 15:26:10|376.11|375.91|376.11|375.91|376.11|375.96|376.11|375.91|0
1737041190000|2025-01-16 15:26:30||375.86||375.91||375.96||375.86|0
1737041200000|2025-01-16 15:26:40||375.96||375.91||375.96||375.91|0
1737041210000|2025-01-16 15:26:50||375.96||375.96||375.96||375.91|0
1737041220000|2025-01-16 15:27:00||375.91||375.91||375.96||375.91|0
1737041230000|2025-01-16 15:27:10|376.06|375.86|376.06|375.86|376.06|375.91|376.06|375.86|0
1737041250000|2025-01-16 15:27:30|376.01|375.81|376.01|375.81|376.01|375.86|376.01|375.81|1
1737041260000|2025-01-16 15:27:40||375.86||375.81||375.86||375.76|0
1737041270000|2025-01-16 15:27:50|375.96|375.76|375.96|375.76|375.96|375.76|375.96|375.76|0
1737041280000|2025-01-16 15:28:00||375.81||375.76||375.81||375.76|0
1737041290000|2025-01-16 15:28:10|||||||||1
1737041330000|2025-01-16 15:28:50||375.71||375.76||375.76||375.71|0
1737041340000|2025-01-16 15:29:00|375.91|375.71|375.91|375.71|375.91|375.71|375.91|375.71|0
1737041350000|2025-01-16 15:29:10||375.76||375.71||375.76||375.71|1
1737041360000|2025-01-16 15:29:20||375.76||375.71||375.76||375.71|0
1737041370000|2025-01-16 15:29:30||375.76||375.71||375.76||375.71|0
1737041390000|2025-01-16 15:29:50||375.76||375.71||375.76||375.71|0
1737041400000|2025-01-16 15:30:00|375.86|375.66|375.86|375.71|375.86|375.71|375.86|375.66|0
1737041410000|2025-01-16 15:30:10|375.91|375.66|375.96|375.76|375.96|375.76|375.86|375.66|7
1737041420000|2025-01-16 15:30:20|376.01|375.81|376.06|375.86|376.06|375.86|376.01|375.81|1
1737041430000|2025-01-16 15:30:30|376.01|375.81|376.01|375.81|376.01|375.81|376.01|375.81|1
1737041440000|2025-01-16 15:30:40|376.06|375.86|376.06|375.86|376.06|375.86|376.01|375.86|0
1737041450000|2025-01-16 15:30:50||375.81||375.86||375.86||375.81|0
1737041460000|2025-01-16 15:31:00|376.11|375.91|376.11|375.86|376.11|375.91|376.11|375.86|0
1737041470000|2025-01-16 15:31:10|376.06|375.81|376.01|375.81|376.06|375.81|376.01|375.81|0
1737041490000|2025-01-16 15:31:30|375.96|375.76|375.96|375.76|375.96|375.76|375.91|375.76|1
1737041500000|2025-01-16 15:31:40||375.81||375.76||375.81||375.76|0
1737041510000|2025-01-16 15:31:50|376.01|375.81|376.11|375.86|376.11|375.86|376.01|375.81|1
1737041520000|2025-01-16 15:32:00||375.91||375.91||375.91||375.86|0
1737041530000|2025-01-16 15:32:10||375.86||375.91||375.91||375.86|0
1737041540000|2025-01-16 15:32:20||375.96||375.86||375.96||375.86|0
1737041550000|2025-01-16 15:32:30|376.06|375.91|376.06|375.86|376.06|375.91|376.06|375.86|0
1737041560000|2025-01-16 15:32:40|376.11|375.91|376.11|375.91|376.11|375.91|376.11|375.91|0
1737041580000|2025-01-16 15:33:00||375.96||375.96||375.96||375.96|0
1737041600000|2025-01-16 15:33:20|376.21||376.16||376.21||376.16||3
1737041610000|2025-01-16 15:33:30|376.21|376.01|376.21|376.01|376.26|376.06|376.21|376.01|1
1737041620000|2025-01-16 15:33:40|376.26|376.06|376.21|376.01|376.26|376.06|376.21|376.01|0
1737041630000|2025-01-16 15:33:50|376.16|375.96|376.11|375.86|376.21|375.96|376.06|375.86|0
1737041640000|2025-01-16 15:34:00|376.06||376.06||376.06||376.06||0
1737041650000|2025-01-16 15:34:10|376.01|375.81|376.06|375.81|376.06|375.81|376.01|375.81|0
1737041660000|2025-01-16 15:34:20||375.86||375.81||375.86||375.81|0
1737041670000|2025-01-16 15:34:30|376.11|375.86|376.11|375.91|376.11|375.91|376.11|375.86|0
1737041680000|2025-01-16 15:34:40||375.86||375.86||375.86||375.86|0
1737041690000|2025-01-16 15:34:50||375.91||375.86||375.91||375.86|0
1737041700000|2025-01-16 15:35:00|376.06|375.91|376.11|375.91|376.11|375.91|376.06|375.91|0
1737041710000|2025-01-16 15:35:10|376.06||376.11||376.11||376.06||0
1737041730000|2025-01-16 15:35:30|376.06|375.86|376.06|375.86|376.06|375.86|376.06|375.86|0
1737041740000|2025-01-16 15:35:40|376.01|375.81|376.01|375.81|376.06|375.81|376.01|375.81|0
1737041760000|2025-01-16 15:36:00|375.96||376.01||376.01||375.96||0
1737041770000|2025-01-16 15:36:10|375.96|375.76|375.96|375.76|375.96|375.76|375.96|375.76|0
1737041790000|2025-01-16 15:36:30|375.91|375.71|375.91|375.71|375.91|375.71|375.86|375.71|1
1737041800000|2025-01-16 15:36:40||375.76||375.71||375.76||375.71|0
1737041820000|2025-01-16 15:37:00|375.86||375.91||375.91||375.86||0
1737041850000|2025-01-16 15:37:30|375.86|375.76|375.96|375.76|375.96|375.76|375.86|375.76|3
1737041860000|2025-01-16 15:37:40|376.01|375.81|376.06|375.86|376.11|375.86|376.01|375.81|14
1737041870000|2025-01-16 15:37:50|376.11|375.91|376.11|375.91|376.11|375.91|376.06|375.91|0
1737041880000|2025-01-16 15:38:00|376.06|375.96|376.11|375.91|376.11|375.96|376.06|375.91|1
1737041890000|2025-01-16 15:38:10|376.16|375.96|376.21|376.01|376.21|376.01|376.16|375.96|2
1737041900000|2025-01-16 15:38:20|376.26||376.21||376.26||376.21||0
1737041910000|2025-01-16 15:38:30|376.26|376.06|376.21|376.06|376.26|376.06|376.21|376.06|0
1737041920000|2025-01-16 15:38:40|376.26||376.26||376.26||376.26||0
1737041930000|2025-01-16 15:38:50|376.31|376.11|376.26|376.06|376.31|376.11|376.26|376.06|2
1737041940000|2025-01-16 15:39:00||376.11||376.06||376.11||376.06|0
1737041950000|2025-01-16 15:39:10||376.11||376.06||376.11||376.06|0
1737041960000|2025-01-16 15:39:20||376.11||376.11||376.11||376.06|0
1737041970000|2025-01-16 15:39:30|376.31|376.16|376.36|376.16|376.36|376.16|376.31|376.16|1
1737041980000|2025-01-16 15:39:40|376.41||376.36||376.41||376.36||0
1737041990000|2025-01-16 15:39:50|376.31|376.11|376.31|376.11|376.31|376.11|376.31|376.11|2
1737042000000|2025-01-16 15:40:00||376.06||376.11||376.11||376.06|0
1737042020000|2025-01-16 15:40:20|376.26|376.06|376.21|376.01|376.26|376.06|376.21|376.01|0
1737042040000|2025-01-16 15:40:40|376.16|375.96|376.16|375.96|376.16|375.96|376.16|375.96|0
1737042060000|2025-01-16 15:41:00|376.11|376.01|376.16|376.01|376.16|376.01|376.11|376.01|1
1737042070000|2025-01-16 15:41:10|376.21||376.21||376.26||376.21||1
1737042080000|2025-01-16 15:41:20|376.16|375.96|376.16|375.96|376.16|375.96|376.16|375.96|0
1737042090000|2025-01-16 15:41:30|376.11|375.91|376.11|375.91|376.11|375.91|376.11|375.91|0
1737042120000|2025-01-16 15:42:00|376.06|375.86|376.06|375.86|376.06|375.86|376.06|375.86|5
1737042140000|2025-01-16 15:42:20||375.91||375.91||375.91||375.91|2
1737042150000|2025-01-16 15:42:30|376.11||376.11||376.11||376.11||0
1737042160000|2025-01-16 15:42:40|376.06||376.06||376.06||376.06||1
1737042170000|2025-01-16 15:42:50|376.01|375.86|376.01|375.81|376.01|375.86|376.01|375.81|2
1737042180000|2025-01-16 15:43:00|376.06|375.86|376.06|375.86|376.06|375.86|376.06|375.86|1
1737042200000|2025-01-16 15:43:20|376.01||376.01||376.01||376.01||0
1737042210000|2025-01-16 15:43:30|376.06|375.91|376.11|375.91|376.11|375.91|376.01|375.91|2
1737042220000|2025-01-16 15:43:40|376.16|375.96|376.16|375.96|376.16|375.96|376.11|375.96|0
1737042280000|2025-01-16 15:44:40|376.21|376.01|376.21|376.01|376.21|376.01|376.21|376.01|1
1737042300000|2025-01-16 15:45:00|376.16|375.96|376.11|375.96|376.16|375.96|376.11|375.96|2
1737042310000|2025-01-16 15:45:10|376.16||376.16||376.16||376.16||6
1737042320000|2025-01-16 15:45:20|376.21|376.01|376.26|376.06|376.26|376.06|376.21|376.01|3
1737042330000|2025-01-16 15:45:30|376.21|376.01|376.21|376.06|376.26|376.06|376.21|376.01|0
1737042340000|2025-01-16 15:45:40||376.01||376.06||376.06||376.01|0
1737042350000|2025-01-16 15:45:50||376.01||376.06||376.06||376.01|0
1737042360000|2025-01-16 15:46:00||376.01||376.06||376.06||376.01|0
1737042370000|2025-01-16 15:46:10||376.01||376.01||376.06||376.01|0
1737042380000|2025-01-16 15:46:20|376.16|375.96|376.16|375.96|376.16|375.96|376.16|375.96|0
1737042390000|2025-01-16 15:46:30||376.01||376.01||376.01||376.01|0
1737042420000|2025-01-16 15:47:00|376.11|375.96|376.16|376.01|376.16|376.01|376.11|375.96|6
1737042430000|2025-01-16 15:47:10||375.96||376.01||376.01||375.96|4
1737042440000|2025-01-16 15:47:20|376.11|375.96|376.11|375.96|376.11|375.96|376.06|375.91|6
1737042450000|2025-01-16 15:47:30|376.06|375.91|376.11|375.91|376.11|375.96|376.06|375.91|3
1737042460000|2025-01-16 15:47:40|376.06|375.96|376.11|375.96|376.11|375.96|376.06|375.91|1
1737042470000|2025-01-16 15:47:50||375.91||375.96||375.96||375.91|0
1737042480000|2025-01-16 15:48:00|376.16|376.01|376.26|376.11|376.26|376.11|376.16|376.01|5
1737042490000|2025-01-16 15:48:10|376.21|376.06|376.21|376.01|376.21|376.06|376.21|376.01|1
1737042500000|2025-01-16 15:48:20|376.16|375.96|376.06|375.86|376.16|375.96|376.06|375.86|3
1737042510000|2025-01-16 15:48:30|376.01||376.06||376.06||376.01||0
1737042520000|2025-01-16 15:48:40||375.91||375.91||375.91||375.91|0
1737042530000|2025-01-16 15:48:50|376.11|375.96|376.16|375.96|376.16|375.96|376.11|375.96|5
1737042540000|2025-01-16 15:49:00|376.11|375.91|376.11|375.96|376.16|375.96|376.11|375.91|2
1737042550000|2025-01-16 15:49:10|376.16|375.91|376.16|375.96|376.16|375.96|376.16|375.91|1
1737042560000|2025-01-16 15:49:20|376.11|375.91|376.06|375.91|376.11|375.91|376.06|375.91|2
1737042570000|2025-01-16 15:49:30|376.01|375.86|376.11|375.91|376.11|375.91|376.01|375.86|4
1737042580000|2025-01-16 15:49:40||375.96||375.96||375.96||375.96|0
1737042590000|2025-01-16 15:49:50|376.06|375.91|376.11|375.91|376.16|375.96|376.06|375.91|7
1737042600000|2025-01-16 15:50:00|376.16|375.96|376.11|375.91|376.21|376.01|376.11|375.91|5
1737042610000|2025-01-16 15:50:10|376.16|375.96|376.11|375.91|376.16|375.96|376.11|375.91|3
1737042620000|2025-01-16 15:50:20||375.96||375.96||375.96||375.91|0
1737042630000|2025-01-16 15:50:30|376.16|375.91|376.16|375.96|376.16|375.96|376.16|375.91|2
1737042660000|2025-01-16 15:51:00|376.21|376.01|376.21|375.96|376.21|376.01|376.21|375.96|0
1737042670000|2025-01-16 15:51:10||376.01||376.06||376.06||376.01|0
1737042680000|2025-01-16 15:51:20|376.26|376.01|376.21|376.01|376.26|376.01|376.21|376.01|4
1737042700000|2025-01-16 15:51:40||376.06||376.01||376.06||376.01|0
1737042720000|2025-01-16 15:52:00||376.06||376.06||376.06||376.06|0
1737042730000|2025-01-16 15:52:10|||||||||1
1737042740000|2025-01-16 15:52:20||376.01||376.06||376.06||376.01|2
1737042750000|2025-01-16 15:52:30|376.16|376.01|376.16|376.01|376.16|376.01|376.16|376.01|1
1737042770000|2025-01-16 15:52:50|376.21|376.06|376.21|376.06|376.21|376.06|376.21|376.06|4
1737042780000|2025-01-16 15:53:00|376.16|376.01|376.11|375.91|376.16|376.01|376.11|375.91|2
1737042800000|2025-01-16 15:53:20|376.16|375.96|376.16|375.96|376.16|375.96|376.16|375.96|2
1737042840000|2025-01-16 15:54:00||376.01||375.96||376.01||375.96|0
1737042850000|2025-01-16 15:54:10|376.11|375.91|376.06|375.86|376.11|375.91|376.06|375.86|5
1737042880000|2025-01-16 15:54:40|376.01||376.06||376.06||376.01||1
1737042900000|2025-01-16 15:55:00|376.11|375.91|376.11|375.91|376.11|375.96|376.11|375.91|3
1737042910000|2025-01-16 15:55:10|376.16|375.96|376.16|375.96|376.16|375.96|376.16|375.91|2
1737042920000|2025-01-16 15:55:20|||||||||1
1737042930000|2025-01-16 15:55:30||376.01||376.01||376.01||376.01|0
1737042940000|2025-01-16 15:55:40||375.96||376.01||376.01||375.96|4
1737042950000|2025-01-16 15:55:50||375.96||375.96||375.96||375.96|0
1737043000000|2025-01-16 15:56:40|376.26|376.01|376.21|376.01|376.26|376.06|376.21|376.01|5
1737043020000|2025-01-16 15:57:00|376.16|375.96|376.16|376.01|376.16|376.01|376.16|375.96|0
1737043030000|2025-01-16 15:57:10|376.21||376.21||376.21||376.21||1
1737043040000|2025-01-16 15:57:20||376.06||376.01||376.06||376.01|0
1737043050000|2025-01-16 15:57:30||375.96||376.01||376.01||375.96|1
1737043060000|2025-01-16 15:57:40||376.06||376.01||376.06||376.01|0
1737043180000|2025-01-16 15:59:40||376.06||376.06||376.06||376.06|0
1737043190000|2025-01-16 15:59:50|376.26|376.11|376.26|376.06|376.31|376.11|376.26|376.06|6
1737043200000|2025-01-16 16:00:00|376.21||376.21||376.26||376.21||0
1737043210000|2025-01-16 16:00:10|376.26|376.11|376.26|376.06|376.26|376.11|376.26|376.06|2
1737043220000|2025-01-16 16:00:20|376.21||376.21||376.26||376.21||0
1737043230000|2025-01-16 16:00:30|376.26|376.11|376.26|376.11|376.26|376.11|376.26|376.11|1
1737043240000|2025-01-16 16:00:40||376.06||376.06||376.06||376.06|0
1737043250000|2025-01-16 16:00:50|376.21|376.01|376.21|376.01|376.21|376.01|376.21|376.01|0
1737043270000|2025-01-16 16:01:10|376.26|376.06|376.26|376.11|376.26|376.11|376.26|376.06|0
1737043300000|2025-01-16 16:01:40|376.31|376.16|376.31|376.16|376.31|376.16|376.31|376.16|1
1737043310000|2025-01-16 16:01:50|376.36||376.31||376.36||376.31||1
1737043320000|2025-01-16 16:02:00|376.36|376.11|376.36|376.16|376.36|376.16|376.36|376.11|0
1737043330000|2025-01-16 16:02:10|376.41|376.21|376.41|376.21|376.41|376.21|376.41|376.21|0
1737043350000|2025-01-16 16:02:30|376.46||376.41||376.46||376.41||2
1737043370000|2025-01-16 16:02:50|376.36||376.36||376.36||376.36||0
1737043380000|2025-01-16 16:03:00||376.16||376.21||376.21||376.16|0
1737043390000|2025-01-16 16:03:10||376.16||376.21||376.21||376.16|0
1737043400000|2025-01-16 16:03:20||376.16||376.16||376.21||376.16|0
1737043410000|2025-01-16 16:03:30|376.46|376.21|376.41|376.21|376.46|376.26|376.41|376.16|2
1737043420000|2025-01-16 16:03:40|376.36|376.16|376.36|376.16|376.36|376.16|376.36|376.16|0
1737043440000|2025-01-16 16:04:00||376.21||376.21||376.21||376.21|0
1737043450000|2025-01-16 16:04:10||376.16||376.21||376.21||376.16|0
1737043460000|2025-01-16 16:04:20||376.16||376.16||376.21||376.16|0
1737043470000|2025-01-16 16:04:30|376.41|376.21|376.41|376.26|376.41|376.26|376.41|376.21|1
1737043480000|2025-01-16 16:04:40|376.46|376.31|376.46|376.26|376.46|376.31|376.41|376.26|2
1737043490000|2025-01-16 16:04:50|376.41||376.41||376.41||376.41||0
1737043500000|2025-01-16 16:05:00||376.21||376.26||376.26||376.21|0
1737043510000|2025-01-16 16:05:10|376.46||376.41||376.46||376.41||1
1737043520000|2025-01-16 16:05:20||376.21||376.26||376.26||376.21|0
1737043530000|2025-01-16 16:05:30||376.21||376.21||376.26||376.21|0
1737043540000|2025-01-16 16:05:40|376.36|376.16|376.36|376.16|376.36|376.16|376.31|376.16|2
1737043550000|2025-01-16 16:05:50|376.31||376.36||376.36||376.31||0
1737043560000|2025-01-16 16:06:00|376.41|376.21|376.41|376.26|376.41|376.26|376.36|376.21|0
1737043570000|2025-01-16 16:06:10|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|0
1737043600000|2025-01-16 16:06:40|376.51|376.26|376.46|376.26|376.51|376.26|376.46|376.26|5
1737043610000|2025-01-16 16:06:50|376.41|376.21|376.41|376.21|376.41|376.21|376.41|376.21|0
1737043620000|2025-01-16 16:07:00|376.46|376.26|376.46|376.26|376.46|376.31|376.46|376.21|1
1737043630000|2025-01-16 16:07:10|376.41||376.46||376.46||376.41||0
1737043640000|2025-01-16 16:07:20||376.31||376.31||376.31||376.31|0
1737043650000|2025-01-16 16:07:30|376.51||376.51||376.51||376.51||3
1737043660000|2025-01-16 16:07:40||376.36||376.36||376.36||376.36|0
1737043680000|2025-01-16 16:08:00|376.61|376.41|376.56|376.41|376.61|376.41|376.56|376.36|5
1737043690000|2025-01-16 16:08:10|376.61|376.46|376.61|376.41|376.61|376.46|376.56|376.41|3
1737043700000|2025-01-16 16:08:20||376.46||376.46||376.46||376.46|0
1737043720000|2025-01-16 16:08:40|376.66||376.66||376.66||376.61||1
1737043740000|2025-01-16 16:09:00|376.61|376.41|376.61|376.41|376.61|376.41|376.61|376.41|1
1737043750000|2025-01-16 16:09:10|376.66|376.46|376.66|376.46|376.66|376.46|376.66|376.46|0
1737043780000|2025-01-16 16:09:40|376.61|376.41|376.61|376.41|376.61|376.41|376.61|376.41|0
1737043800000|2025-01-16 16:10:00|376.56|376.36|376.56|376.36|376.56|376.36|376.51|376.36|0
1737043810000|2025-01-16 16:10:10|376.51||376.56||376.56||376.51||0
1737043860000|2025-01-16 16:11:00||376.41||376.41||376.41||376.41|0
1737043870000|2025-01-16 16:11:10|376.51|376.36|376.46|376.26|376.51|376.36|376.46|376.26|1
1737043890000|2025-01-16 16:11:30|376.51|376.31|376.51|376.31|376.56|376.31|376.51|376.31|2
1737044020000|2025-01-16 16:13:40|376.46||376.46||376.51||376.46||0
1737044030000|2025-01-16 16:13:50|376.41|376.26|376.41|376.21|376.41|376.26|376.41|376.21|2
1737044040000|2025-01-16 16:14:00|376.36|376.16|376.36|376.16|376.41|376.21|376.26|376.11|12
1737044050000|2025-01-16 16:14:10|376.41|376.21|376.41|376.21|376.41|376.21|376.31|376.11|1
1737044060000|2025-01-16 16:14:20||376.26||376.21||376.26||376.21|0
1737044070000|2025-01-16 16:14:30||376.26||376.21||376.26||376.21|1
1737044080000|2025-01-16 16:14:40|376.36|376.26|376.31|376.16|376.36|376.26|376.31|376.16|0
1737044090000|2025-01-16 16:14:50|376.36||376.41||376.41||376.31||2
1737044100000|2025-01-16 16:15:00|376.36|376.21|376.41|376.21|376.41|376.21|376.36|376.21|0
1737044110000|2025-01-16 16:15:10||376.26||376.26||376.26||376.26|0
1737044120000|2025-01-16 16:15:20|376.46|376.31|376.61|376.41|376.61|376.41|376.46|376.31|4
1737044130000|2025-01-16 16:15:30|376.66||376.61||376.66||376.61||0
1737044140000|2025-01-16 16:15:40|376.56|376.36|376.56|376.36|376.56|376.36|376.56|376.36|3
1737044150000|2025-01-16 16:15:50|376.66|376.51|376.66|376.46|376.71|376.51|376.61|376.46|20
1737044160000|2025-01-16 16:16:00|376.61|376.41|376.66|376.46|376.66|376.51|376.56|376.41|37
1737044170000|2025-01-16 16:16:10|376.61||376.71||376.71||376.61||1
1737044180000|2025-01-16 16:16:20||376.51||376.51||376.51||376.51|0
1737044190000|2025-01-16 16:16:30||376.56||376.56||376.56||376.56|0
1737044210000|2025-01-16 16:16:50|376.66|376.46|376.71|376.51|376.71|376.51|376.66|376.46|5
1737044240000|2025-01-16 16:17:20|376.66|376.46|376.51|376.31|376.66|376.46|376.51|376.31|6
1737044260000|2025-01-16 16:17:40|376.56|376.36|376.51|376.31|376.56|376.36|376.51|376.31|4
1737044270000|2025-01-16 16:17:50|376.46|376.26|376.46|376.26|376.46|376.26|376.46|376.26|0
1737044290000|2025-01-16 16:18:10|376.56|376.31|376.61|376.41|376.61|376.41|376.56|376.31|1
1737044300000|2025-01-16 16:18:20||376.36||376.41||376.41||376.36|0
1737044320000|2025-01-16 16:18:40||376.46||376.46||376.46||376.46|0
1737044330000|2025-01-16 16:18:50|376.66|376.51|376.71|376.51|376.71|376.51|376.66|376.51|2
1737044340000|2025-01-16 16:19:00|376.76|376.61|376.81|376.61|376.81|376.61|376.76|376.61|6
1737044350000|2025-01-16 16:19:10||376.66||376.61||376.66||376.61|0
1737044360000|2025-01-16 16:19:20|376.86|376.66|376.86|376.66|376.86|376.71|376.86|376.61|1
1737044370000|2025-01-16 16:19:30||376.71||376.71||376.71||376.71|0
1737044380000|2025-01-16 16:19:40|376.91||376.91||376.91||376.91||0
1737044390000|2025-01-16 16:19:50||376.76||376.71||376.76||376.71|2
1737044400000|2025-01-16 16:20:00||376.66||376.66||376.71||376.66|0
1737044410000|2025-01-16 16:20:10|376.86|376.61|376.81|376.61|376.86|376.66|376.81|376.61|0
1737044430000|2025-01-16 16:20:30|376.76||376.81||376.81||376.76||1
1737044460000|2025-01-16 16:21:00|376.76|376.51|376.71|376.56|376.76|376.56|376.71|376.51|29
1737044470000|2025-01-16 16:21:10|376.76|376.61|376.81|376.61|376.81|376.61|376.76|376.61|3
1737044480000|2025-01-16 16:21:20||376.66||376.66||376.66||376.66|0
1737044490000|2025-01-16 16:21:30|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|1
1737044500000|2025-01-16 16:21:40||376.66||376.66||376.71||376.66|0
1737044510000|2025-01-16 16:21:50||376.61||376.61||376.66||376.61|0
1737044520000|2025-01-16 16:22:00||376.66||376.66||376.71||376.61|0
1737044530000|2025-01-16 16:22:10|376.81|376.71|376.86|376.71|376.86|376.71|376.81|376.71|0
1737044540000|2025-01-16 16:22:20||376.66||376.71||376.71||376.66|0
1737044560000|2025-01-16 16:22:40|376.91|376.76|376.91|376.71|376.96|376.81|376.91|376.71|3
1737044570000|2025-01-16 16:22:50||376.76||376.71||376.76||376.71|0
1737044580000|2025-01-16 16:23:00||376.76||376.76||376.76||376.71|0
1737044590000|2025-01-16 16:23:10|377.06|376.86|377.06|376.86|377.06|376.86|377.06|376.86|29
1737044620000|2025-01-16 16:23:40|377.11|376.91|377.11|376.96|377.11|376.96|377.11|376.86|38
1737044630000|2025-01-16 16:23:50|377.16||377.16||377.16||377.16||6
1737044640000|2025-01-16 16:24:00|||||||||1
1737044650000|2025-01-16 16:24:10||377.01||377.01||377.01||376.96|8
1737044660000|2025-01-16 16:24:20||376.96||376.96||376.96||376.96|0
1737044690000|2025-01-16 16:24:50|377.11||377.11||377.11||377.11||0
1737044700000|2025-01-16 16:25:00|377.06|376.91|377.01|376.81|377.06|376.91|377.01|376.81|22
1737044720000|2025-01-16 16:25:20|376.96|376.76|376.96|376.76|376.96|376.76|376.96|376.76|0
1737044730000|2025-01-16 16:25:30|377.01|376.81|377.01|376.81|377.01|376.81|377.01|376.81|5
1737044760000|2025-01-16 16:26:00|||||||||1
1737044780000|2025-01-16 16:26:20||376.86||376.86||376.86||376.81|1
1737044790000|2025-01-16 16:26:30|377.06|376.91|377.06|376.86|377.06|376.91|377.06|376.86|1
1737044800000|2025-01-16 16:26:40|377.11|376.91|377.11|376.91|377.16|376.91|377.11|376.91|1
1737044810000|2025-01-16 16:26:50||376.96||376.96||376.96||376.91|0
1737044820000|2025-01-16 16:27:00|377.16||377.16||377.16||377.16||1
1737044850000|2025-01-16 16:27:30|377.21|377.01|377.21|377.01|377.21|377.01|377.21|377.01|1
1737044860000|2025-01-16 16:27:40|377.16|376.96|377.16|376.96|377.16|377.01|377.16|376.96|1
1737044870000|2025-01-16 16:27:50|377.11|376.91|377.11|376.96|377.11|376.96|377.11|376.91|0
1737044880000|2025-01-16 16:28:00|377.16||377.16||377.16||377.16||1
1737044890000|2025-01-16 16:28:10|377.21|377.01|377.21|377.01|377.21|377.01|377.21|377.01|2
1737044910000|2025-01-16 16:28:30|377.16|376.96|377.16|376.96|377.16|376.96|377.16|376.96|3
1737044930000|2025-01-16 16:28:50||377.01||376.96||377.01||376.96|0
1737044940000|2025-01-16 16:29:00||377.01||377.01||377.01||377.01|0
1737044950000|2025-01-16 16:29:10|377.11|376.96|377.11|376.96|377.11|377.01|377.11|376.96|9
1737044960000|2025-01-16 16:29:20||376.91||376.91||376.96||376.91|3
1737044970000|2025-01-16 16:29:30||376.96||376.96||376.96||376.91|2
1737044980000|2025-01-16 16:29:40|377.16|377.01|377.16|377.01|377.16|377.01|377.16|376.96|2
1737044990000|2025-01-16 16:29:50|377.11|376.96|377.11|376.96|377.11|377.01|377.11|376.96|2
1737045000000|2025-01-16 16:30:00||376.91||376.91||376.96||376.91|6
1737045030000|2025-01-16 16:30:30|377.06|376.86|377.06|376.86|377.06|376.86|377.06|376.86|0
1737045040000|2025-01-16 16:30:40|377.11|376.91|377.11|376.91|377.11|376.91|377.11|376.91|1
1737045050000|2025-01-16 16:30:50||376.96||376.91||376.96||376.91|1
1737045070000|2025-01-16 16:31:10|377.16|376.96|377.21|377.01|377.21|377.01|377.16|376.96|0
1737045080000|2025-01-16 16:31:20|377.16|376.96|377.16|376.96|377.16|376.96|377.16|376.96|1
1737045110000|2025-01-16 16:31:50||376.91||376.96||376.96||376.91|0
1737045120000|2025-01-16 16:32:00|377.11|376.91|377.11|376.91|377.11|376.96|377.11|376.91|0
1737045140000|2025-01-16 16:32:20||376.96||376.96||376.96||376.96|0
1737045150000|2025-01-16 16:32:30|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|2
1737045160000|2025-01-16 16:32:40|377.21|377.06|377.26|377.06|377.26|377.06|377.21|377.06|1
1737045180000|2025-01-16 16:33:00|377.31|377.11|377.31|377.11|377.31|377.11|377.31|377.11|0
1737045200000|2025-01-16 16:33:20|377.36||377.31||377.36||377.31||0
1737045210000|2025-01-16 16:33:30|377.26||377.26||377.31||377.26||0
1737045220000|2025-01-16 16:33:40|377.31||377.31||377.31||377.26||0
1737045260000|2025-01-16 16:34:20|377.26|377.06|377.26|377.06|377.26|377.06|377.26|377.06|1
1737045270000|2025-01-16 16:34:30|377.21|377.01|377.21|377.01|377.21|377.01|377.21|377.01|0
1737045290000|2025-01-16 16:34:50|377.16|376.96|377.16|376.96|377.16|376.96|377.16|376.96|0
1737045300000|2025-01-16 16:35:00|377.11|376.91|377.11|376.91|377.11|376.91|377.11|376.91|0
1737045320000|2025-01-16 16:35:20||376.96||376.91||376.96||376.91|1
1737045330000|2025-01-16 16:35:30|377.06|376.86|377.11|376.86|377.11|376.86|377.06|376.86|0
1737045340000|2025-01-16 16:35:40|377.06||377.06||377.06||377.06||0
1737045350000|2025-01-16 16:35:50|377.01||377.01||377.01||377.01||0
1737045360000|2025-01-16 16:36:00|377.06||377.06||377.06||377.06||1
1737045380000|2025-01-16 16:36:20||376.91||376.86||376.91||376.86|0
1737045400000|2025-01-16 16:36:40|377.01|376.81|377.01|376.81|377.01|376.81|377.01|376.81|0
1737045420000|2025-01-16 16:37:00|377.06|376.86|377.06|376.86|377.06|376.86|377.06|376.86|1
1737045430000|2025-01-16 16:37:10||376.91||376.86||376.91||376.86|0
1737045440000|2025-01-16 16:37:20||376.91||376.91||376.91||376.91|0
1737045450000|2025-01-16 16:37:30|377.11|376.96|377.11|376.96|377.16|376.96|377.11|376.96|3
1737045460000|2025-01-16 16:37:40|377.16||377.11||377.16||377.11||0
1737045470000|2025-01-16 16:37:50|377.16|376.91|377.11|376.91|377.16|376.91|377.11|376.91|0
1737045490000|2025-01-16 16:38:10|377.06|376.86|377.06|376.86|377.06|376.86|377.06|376.86|0
1737045510000|2025-01-16 16:38:30|377.01||377.01||377.01||377.01||0
1737045520000|2025-01-16 16:38:40|376.96|376.81|376.96|376.76|376.96|376.81|376.96|376.76|2
1737045560000|2025-01-16 16:39:20|376.91|376.71|376.91|376.71|376.91|376.71|376.91|376.71|0
1737045590000|2025-01-16 16:39:50||376.76||376.71||376.76||376.71|0
1737045600000|2025-01-16 16:40:00||376.76||376.71||376.76||376.71|0
1737045620000|2025-01-16 16:40:20|377.01|376.76|376.96|376.81|377.01|376.81|376.96|376.76|6
1737045630000|2025-01-16 16:40:30||376.76||376.76||376.76||376.76|5
1737045640000|2025-01-16 16:40:40|376.91|376.71|376.91|376.76|376.91|376.76|376.91|376.71|0
1737045650000|2025-01-16 16:40:50|376.96|376.81|377.01|376.81|377.01|376.81|376.96|376.81|3
1737045660000|2025-01-16 16:41:00|376.96|376.76|376.96|376.76|376.96|376.76|376.96|376.76|0
1737045680000|2025-01-16 16:41:20||376.81||376.81||376.81||376.81|0
1737045690000|2025-01-16 16:41:30|376.91|376.71|376.86|376.66|376.91|376.71|376.86|376.66|1
1737045700000|2025-01-16 16:41:40|376.81|376.61|376.81|376.61|376.86|376.61|376.81|376.61|1
1737045710000|2025-01-16 16:41:50|376.76||376.81||376.81||376.76||2
1737045730000|2025-01-16 16:42:10|376.76|376.56|376.71|376.51|376.76|376.56|376.71|376.51|1
1737045760000|2025-01-16 16:42:40|376.76|376.56|376.71|376.51|376.76|376.56|376.71|376.51|0
1737045770000|2025-01-16 16:42:50|376.66||376.66||376.71||376.66||0
1737045780000|2025-01-16 16:43:00|376.71|376.46|376.66|376.46|376.71|376.46|376.66|376.46|1
1737045790000|2025-01-16 16:43:10|376.71|376.51|376.76|376.56|376.81|376.56|376.71|376.51|4
1737045810000|2025-01-16 16:43:30|376.71||376.76||376.76||376.71||1
1737045830000|2025-01-16 16:43:50|376.81||376.81||376.81||376.81||0
1737045840000|2025-01-16 16:44:00|376.76|376.61|376.81|376.61|376.81|376.61|376.76|376.61|0
1737045850000|2025-01-16 16:44:10|376.86|376.66|376.91|376.66|376.91|376.71|376.86|376.61|0
1737045860000|2025-01-16 16:44:20|376.86|376.61|376.86|376.66|376.86|376.66|376.86|376.61|0
1737045870000|2025-01-16 16:44:30||376.61||376.66||376.66||376.61|0
1737045880000|2025-01-16 16:44:40||376.71||376.66||376.71||376.66|0
1737045900000|2025-01-16 16:45:00|376.96|376.71|376.91|376.71|376.96|376.71|376.91|376.71|3
1737045910000|2025-01-16 16:45:10|376.86|376.66|376.86|376.66|376.86|376.66|376.86|376.66|0
1737045930000|2025-01-16 16:45:30||376.61||376.66||376.66||376.61|0
1737045950000|2025-01-16 16:45:50|376.81|376.61|376.81|376.61|376.81|376.61|376.81|376.61|0
1737045970000|2025-01-16 16:46:10|376.86|376.66|376.86|376.66|376.86|376.66|376.86|376.66|2
1737045990000|2025-01-16 16:46:30||376.71||376.66||376.71||376.66|0
1737046010000|2025-01-16 16:46:50|376.91|376.71|376.96|376.76|376.96|376.76|376.91|376.71|2
1737046040000|2025-01-16 16:47:20|376.91|376.71|376.86|376.66|376.91|376.71|376.86|376.66|0
1737046050000|2025-01-16 16:47:30|376.81|376.61|376.81|376.61|376.86|376.61|376.81|376.61|0
1737046060000|2025-01-16 16:47:40||376.56||376.56||376.56||376.56|0
1737046070000|2025-01-16 16:47:50||376.61||376.61||376.61||376.61|0
1737046080000|2025-01-16 16:48:00||376.66||376.66||376.66||376.66|0
1737046090000|2025-01-16 16:48:10|376.91|376.61|376.91|376.71|376.91|376.71|376.91|376.61|3
1737046100000|2025-01-16 16:48:20|376.86|376.66|376.86|376.66|376.86|376.66|376.86|376.66|0
1737046160000|2025-01-16 16:49:20|376.91|376.71|376.86|376.66|376.91|376.71|376.86|376.66|1
1737046180000|2025-01-16 16:49:40|376.96|376.71|376.91|376.71|376.96|376.71|376.91|376.71|2
1737046210000|2025-01-16 16:50:10|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|12
1737046220000|2025-01-16 16:50:20||376.81||376.81||376.81||376.81|13
1737046230000|2025-01-16 16:50:30|376.96|376.76|376.96|376.76|376.96|376.76|376.96|376.76|0
1737046240000|2025-01-16 16:50:40|377.01||377.01||377.01||377.01||0
1737046250000|2025-01-16 16:50:50|376.96||377.01||377.01||376.96||0
1737046260000|2025-01-16 16:51:00|376.96||376.96||377.01||376.96||0
1737046280000|2025-01-16 16:51:20|377.06|376.81|377.06|376.86|377.06|376.86|377.06|376.81|2
1737046290000|2025-01-16 16:51:30|||||||||1
1737046310000|2025-01-16 16:51:50|377.11|376.91|377.11|376.91|377.11|376.91|377.11|376.91|1
1737046340000|2025-01-16 16:52:20|377.16||377.11||377.16||377.11||0
1737046360000|2025-01-16 16:52:40|377.06|376.86|377.01|376.81|377.06|376.86|377.01|376.81|2
1737046370000|2025-01-16 16:52:50|||||||||1
1737046390000|2025-01-16 16:53:10|376.96|376.76|376.96|376.76|376.96|376.76|376.96|376.76|0
1737046400000|2025-01-16 16:53:20|377.01|376.81|377.01|376.86|377.01|376.86|377.01|376.81|3
1737046410000|2025-01-16 16:53:30||376.81||376.81||376.81||376.81|1
1737046430000|2025-01-16 16:53:50||376.86||376.81||376.86||376.81|0
1737046440000|2025-01-16 16:54:00||376.86||376.86||376.86||376.86|0
1737046460000|2025-01-16 16:54:20||376.81||376.81||376.81||376.81|1
1737046470000|2025-01-16 16:54:30||376.86||376.81||376.86||376.81|0
1737046480000|2025-01-16 16:54:40||376.86||376.81||376.86||376.81|0
1737046500000|2025-01-16 16:55:00|376.96|376.86|376.96|376.76|376.96|376.86|376.96|376.76|1
1737046540000|2025-01-16 16:55:40|377.01|376.81|377.01|376.81|377.01|376.81|377.01|376.76|0
1737046550000|2025-01-16 16:55:50|376.96|376.86|376.96|376.81|377.06|376.86|376.96|376.81|3
1737046560000|2025-01-16 16:56:00|377.01|376.76|377.01|376.86|377.01|376.86|376.96|376.76|0
1737046570000|2025-01-16 16:56:10||376.81||376.81||376.81||376.81|0
1737046580000|2025-01-16 16:56:20||376.86||376.81||376.86||376.81|0
1737046600000|2025-01-16 16:56:40|376.96||376.96||376.96||376.96||0
1737046610000|2025-01-16 16:56:50||376.76||376.76||376.76||376.76|0
1737046620000|2025-01-16 16:57:00||376.81||376.76||376.81||376.76|0
1737046630000|2025-01-16 16:57:10|376.91|376.71|376.91|376.71|376.91|376.71|376.91|376.71|0
1737046640000|2025-01-16 16:57:20|376.96|376.76|376.96|376.76|376.96|376.76|376.91|376.71|5
1737046650000|2025-01-16 16:57:30|376.91|376.71|376.91|376.71|376.96|376.76|376.91|376.71|0
1737046660000|2025-01-16 16:57:40|376.96|376.76|376.96|376.81|376.96|376.81|376.96|376.76|1
1737046670000|2025-01-16 16:57:50||376.76||376.76||376.81||376.76|0
1737046680000|2025-01-16 16:58:00|377.01|376.81|377.01|376.86|377.01|376.86|377.01|376.81|0
1737046690000|2025-01-16 16:58:10|376.96|376.81|376.96|376.76|376.96|376.81|376.96|376.76|1
1737046720000|2025-01-16 16:58:40||376.81||376.76||376.81||376.76|0
1737046730000|2025-01-16 16:58:50|377.01|376.81|377.01|376.81|377.01|376.81|377.01|376.81|1
1737046740000|2025-01-16 16:59:00|377.06|376.86|377.06|376.86|377.06|376.86|377.06|376.86|3
1737046770000|2025-01-16 16:59:30|377.01|376.81|377.01|376.81|377.01|376.81|377.01|376.81|1
1737046780000|2025-01-16 16:59:40||376.86||376.81||376.86||376.81|1
1737046800000|2025-01-16 17:00:00|376.96|376.76|376.96|376.76|376.96|376.76|376.96|376.76|1
1737046810000|2025-01-16 17:00:10||376.81||376.76||376.81||376.76|0
1737046830000|2025-01-16 17:00:30|376.91||376.96||376.96||376.91||2
1737046850000|2025-01-16 17:00:50|376.91|376.71|376.86|376.71|376.91|376.71|376.86|376.71|0
1737046860000|2025-01-16 17:01:00||376.66||376.66||376.66||376.66|0
1737046880000|2025-01-16 17:01:20|376.91|376.71|376.86|376.66|376.91|376.71|376.86|376.66|3
1737046900000|2025-01-16 17:01:40|376.91|376.71|376.86|376.66|376.91|376.71|376.86|376.66|3
1737046930000|2025-01-16 17:02:10|376.96|376.71|376.96|376.76|376.96|376.76|376.96|376.71|3
1737046960000|2025-01-16 17:02:40|376.91|376.71|376.91|376.71|376.91|376.71|376.91|376.71|0
1737046970000|2025-01-16 17:02:50|376.96|376.76|376.96|376.76|377.01|376.76|376.96|376.76|4
1737046990000|2025-01-16 17:03:10|376.91|376.71|376.91|376.71|376.91|376.71|376.91|376.71|0
1737047000000|2025-01-16 17:03:20|376.96|376.76|376.96|376.76|376.96|376.76|376.96|376.76|0
1737047020000|2025-01-16 17:03:40|376.91|376.71|376.91|376.71|376.91|376.71|376.91|376.71|0
1737047050000|2025-01-16 17:04:10||376.76||376.71||376.76||376.71|0
1737047060000|2025-01-16 17:04:20|376.96|376.76|376.96|376.76|376.96|376.76|376.96|376.76|1
1737047070000|2025-01-16 17:04:30|377.01||376.96||377.01||376.96||0
1737047080000|2025-01-16 17:04:40|377.01|376.81|376.96|376.81|377.01|376.81|376.96|376.81|0
1737047090000|2025-01-16 17:04:50|377.01||376.96||377.01||376.96||0
1737047130000|2025-01-16 17:05:30||376.76||376.76||376.76||376.76|1
1737047150000|2025-01-16 17:05:50||376.71||376.76||376.76||376.71|0
1737047160000|2025-01-16 17:06:00|376.91|376.71|376.91|376.71|376.91|376.71|376.91|376.71|0
1737047200000|2025-01-16 17:06:40|376.86|376.66|376.86|376.66|376.86|376.66|376.81|376.66|4
1737047210000|2025-01-16 17:06:50||376.71||376.66||376.71||376.66|0
1737047240000|2025-01-16 17:07:20||376.71||376.66||376.71||376.66|0
1737047250000|2025-01-16 17:07:30||376.71||376.71||376.71||376.66|1
1737047260000|2025-01-16 17:07:40||376.66||376.66||376.71||376.66|0
1737047280000|2025-01-16 17:08:00||376.71||376.66||376.71||376.66|1
1737047290000|2025-01-16 17:08:10|376.81||376.81||376.81||376.81||0
1737047300000|2025-01-16 17:08:20|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|4
1737047320000|2025-01-16 17:08:40|376.81||376.81||376.81||376.81||5
1737047330000|2025-01-16 17:08:50||376.66||376.61||376.66||376.61|0
1737047340000|2025-01-16 17:09:00|376.76||376.76||376.76||376.76||0
1737047350000|2025-01-16 17:09:10|||||||||1
1737047360000|2025-01-16 17:09:20|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|4
1737047370000|2025-01-16 17:09:30|376.86|376.71|376.91|376.71|376.91|376.76|376.86|376.71|4
1737047380000|2025-01-16 17:09:40|376.86|376.66|376.86|376.66|376.86|376.66|376.81|376.66|0
1737047400000|2025-01-16 17:10:00|376.81||376.81||376.81||376.81||0
1737047410000|2025-01-16 17:10:10|376.86||376.86||376.86||376.86||1
1737047420000|2025-01-16 17:10:20|376.81||376.86||376.86||376.81||0
1737047430000|2025-01-16 17:10:30|376.81||376.86||376.86||376.81||1
1737047440000|2025-01-16 17:10:40|||||||||1
1737047450000|2025-01-16 17:10:50|376.91|376.71|376.91|376.71|376.91|376.71|376.91|376.71|3
1737047460000|2025-01-16 17:11:00|376.86||376.86||376.86||376.86||0
1737047490000|2025-01-16 17:11:30|||||||||1
1737047520000|2025-01-16 17:12:00|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|4
1737047550000|2025-01-16 17:12:30|376.86|376.71|376.86|376.66|376.86|376.71|376.86|376.66|4
1737047560000|2025-01-16 17:12:40|376.91|376.71|376.91|376.71|376.91|376.71|376.86|376.71|4
1737047570000|2025-01-16 17:12:50|376.86|376.66|376.86|376.71|376.91|376.71|376.86|376.66|1
1737047580000|2025-01-16 17:13:00|376.91|376.66|376.86|376.66|376.91|376.66|376.81|376.66|0
1737047620000|2025-01-16 17:13:40|376.91|376.71|376.91|376.71|376.91|376.71|376.91|376.66|0
1737047630000|2025-01-16 17:13:50|376.86||376.86||376.86||376.86||0
1737047640000|2025-01-16 17:14:00|376.91||376.91||376.91||376.91||1
1737047670000|2025-01-16 17:14:30|376.86||376.86||376.86||376.86||0
1737047700000|2025-01-16 17:15:00|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.61|1
1737047710000|2025-01-16 17:15:10|376.76|376.61|376.76|376.56|376.76|376.61|376.71|376.51|5
1737047730000|2025-01-16 17:15:30|376.71||376.71||376.71||376.71||1
1737047740000|2025-01-16 17:15:40||376.51||376.51||376.51||376.51|1
1737047760000|2025-01-16 17:16:00|376.76|376.56|376.76|376.56|376.76|376.56|376.76|376.56|1
1737047770000|2025-01-16 17:16:10||376.61||376.61||376.61||376.56|0
1737047800000|2025-01-16 17:16:40|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|1
1737047810000|2025-01-16 17:16:50||376.51||376.51||376.51||376.51|0
1737047820000|2025-01-16 17:17:00|376.66|376.46|376.66|376.46|376.66|376.46|376.66|376.46|0
1737047830000|2025-01-16 17:17:10|376.71|376.51|376.71|376.51|376.71|376.51|376.71|376.46|4
1737047840000|2025-01-16 17:17:20|376.76|376.56|376.71|376.56|376.76|376.56|376.71|376.56|2
1737047850000|2025-01-16 17:17:30|376.76||376.71||376.76||376.71||1
1737047860000|2025-01-16 17:17:40|376.76|376.61|376.81|376.61|376.81|376.61|376.76|376.61|1
1737047870000|2025-01-16 17:17:50|376.76|376.56|376.76|376.56|376.76|376.56|376.71|376.56|2
1737047880000|2025-01-16 17:18:00|376.81|376.61|376.81|376.61|376.81|376.66|376.81|376.61|0
1737047890000|2025-01-16 17:18:10|376.76|376.51|376.76|376.56|376.76|376.56|376.66|376.46|0
1737047900000|2025-01-16 17:18:20||376.61||376.61||376.61||376.56|0
1737047910000|2025-01-16 17:18:30|376.81|376.71|376.96|376.71|377.01|376.76|376.81|376.71|1
1737047920000|2025-01-16 17:18:40||376.76||376.76||376.76||376.76|0
1737047940000|2025-01-16 17:19:00|377.01||377.01||377.01||376.96||0
1737047950000|2025-01-16 17:19:10|376.96||376.91||376.96||376.91||0
1737047960000|2025-01-16 17:19:20|376.86|376.71|376.86|376.66|376.86|376.71|376.86|376.66|1
1737048050000|2025-01-16 17:20:50|376.91|376.71|376.91|376.71|376.91|376.71|376.91|376.71|3
1737048060000|2025-01-16 17:21:00|376.96|376.76|376.96|376.76|376.96|376.76|376.96|376.76|2
1737048070000|2025-01-16 17:21:10|377.01||376.96||377.01||376.96||0
1737048080000|2025-01-16 17:21:20|377.01||377.01||377.01||376.96||0
1737048090000|2025-01-16 17:21:30|376.96||376.96||377.01||376.91||1
1737048100000|2025-01-16 17:21:40|376.91||376.91||376.91||376.91||0
1737048110000|2025-01-16 17:21:50|376.96|376.71|376.96|376.76|376.96|376.76|376.91|376.71|0
1737048120000|2025-01-16 17:22:00|376.91|376.71|376.91|376.71|376.91|376.71|376.91|376.71|0
1737048140000|2025-01-16 17:22:20|376.86||376.86||376.86||376.86||0
1737048150000|2025-01-16 17:22:30||376.66||376.66||376.66||376.66|0
1737048170000|2025-01-16 17:22:50|376.91|376.71|376.91|376.71|376.91|376.71|376.91|376.71|1
1737048180000|2025-01-16 17:23:00|376.96|376.76|376.96|376.76|376.96|376.76|376.96|376.76|0
1737048220000|2025-01-16 17:23:40||376.81||376.81||376.81||376.81|0
1737048230000|2025-01-16 17:23:50|377.01||377.06||377.06||377.01||3
1737048240000|2025-01-16 17:24:00||376.86||376.86||376.86||376.86|0
1737048270000|2025-01-16 17:24:30||376.91||376.86||376.91||376.86|1
1737048300000|2025-01-16 17:25:00||376.91||376.86||376.91||376.86|0
1737048310000|2025-01-16 17:25:10||376.91||376.91||376.91||376.91|0
1737048320000|2025-01-16 17:25:20||376.86||376.86||376.91||376.86|0
1737048330000|2025-01-16 17:25:30||376.91||376.86||376.91||376.86|0
1737048350000|2025-01-16 17:25:50||376.91||376.91||376.91||376.86|0
1737048360000|2025-01-16 17:26:00|377.11|376.86|377.11|376.91|377.11|376.91|377.11|376.86|2
1737048370000|2025-01-16 17:26:10|377.06||377.06||377.06||377.06||0
1737048380000|2025-01-16 17:26:20|377.11|376.86|377.06|376.86|377.11|376.91|377.06|376.86|0
1737048390000|2025-01-16 17:26:30||376.91||376.91||376.91||376.86|0
1737048410000|2025-01-16 17:26:50|377.11|376.86|377.06|376.91|377.11|376.91|377.06|376.86|1
1737048440000|2025-01-16 17:27:20|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|2
1737048460000|2025-01-16 17:27:40||376.91||376.96||376.96||376.91|1
1737048470000|2025-01-16 17:27:50||376.91||376.96||376.96||376.91|0
1737048480000|2025-01-16 17:28:00|377.06|376.91|377.06|376.86|377.06|376.91|377.06|376.86|1
1737048490000|2025-01-16 17:28:10||376.91||376.91||376.91||376.91|0
1737048500000|2025-01-16 17:28:20||376.86||376.86||376.91||376.86|0
1737048540000|2025-01-16 17:29:00||376.91||376.91||376.91||376.91|0
1737048560000|2025-01-16 17:29:20|377.11|376.96|377.11|376.91|377.11|376.96|377.11|376.91|3
1737048590000|2025-01-16 17:29:50|||||||||1
1737048600000|2025-01-16 17:30:00|377.06|376.86|377.06|376.91|377.06|376.91|377.06|376.86|1
1737048610000|2025-01-16 17:30:10|377.11|376.86|377.11|376.91|377.11|376.91|377.11|376.86|1
1737048640000|2025-01-16 17:30:40|377.06|376.86|377.06|376.86|377.06|376.91|377.06|376.86|0
1737048690000|2025-01-16 17:31:30|377.01||377.01||377.01||377.01||0
1737048700000|2025-01-16 17:31:40|376.96|376.81|376.96|376.76|376.96|376.81|376.96|376.76|5
1737048710000|2025-01-16 17:31:50|376.91|376.71|376.91|376.76|376.91|376.76|376.91|376.71|0
1737048720000|2025-01-16 17:32:00||376.71||376.76||376.76||376.71|1
1737048730000|2025-01-16 17:32:10|377.01|376.81|376.96|376.76|377.01|376.81|376.96|376.76|2
1737048750000|2025-01-16 17:32:30||376.81||376.76||376.81||376.76|0
1737048800000|2025-01-16 17:33:20|376.91|376.71|376.96|376.76|376.96|376.76|376.91|376.71|0
1737048820000|2025-01-16 17:33:40|376.91|376.71|376.91|376.71|376.91|376.76|376.91|376.71|0
1737048830000|2025-01-16 17:33:50||376.76||376.71||376.76||376.71|0
1737048840000|2025-01-16 17:34:00|376.86|376.66|376.86|376.66|376.86|376.66|376.86|376.66|2
1737048850000|2025-01-16 17:34:10|376.91|376.71|376.91|376.71|376.91|376.71|376.91|376.66|0
1737048860000|2025-01-16 17:34:20||376.76||376.71||376.76||376.71|2
1737048870000|2025-01-16 17:34:30|376.86|376.76|376.91|376.76|376.91|376.76|376.86|376.71|1
1737048880000|2025-01-16 17:34:40|376.96|376.71|376.91|376.71|376.96|376.71|376.91|376.71|1
1737048900000|2025-01-16 17:35:00||376.76||376.71||376.76||376.71|0
1737048910000|2025-01-16 17:35:10|376.86|376.66|376.81|376.66|376.86|376.66|376.81|376.66|1
1737048920000|2025-01-16 17:35:20|376.91|376.71|376.81|376.66|376.91|376.71|376.81|376.61|3
1737048930000|2025-01-16 17:35:30||376.61||376.61||376.61||376.61|0
1737048960000|2025-01-16 17:36:00|376.76|376.56|376.76|376.56|376.76|376.56|376.76|376.56|0
1737049010000|2025-01-16 17:36:50||376.61||376.56||376.61||376.56|0
1737049020000|2025-01-16 17:37:00|376.71|376.51|376.71|376.51|376.71|376.51|376.71|376.51|0
1737049030000|2025-01-16 17:37:10||376.56||376.51||376.56||376.51|0
1737049040000|2025-01-16 17:37:20|376.76|376.56|376.76|376.56|376.81|376.61|376.76|376.56|2
1737049110000|2025-01-16 17:38:30||376.61||376.61||376.61||376.61|0
1737049120000|2025-01-16 17:38:40|376.81||376.81||376.81||376.81||5
1737049130000|2025-01-16 17:38:50|376.76||376.76||376.76||376.76||0
1737049140000|2025-01-16 17:39:00|||||||||1
1737049160000|2025-01-16 17:39:20|||||||||1
1737049180000|2025-01-16 17:39:40|||||||||1
1737049200000|2025-01-16 17:40:00|376.81||376.81||376.81||376.76||1
1737049210000|2025-01-16 17:40:10|376.76||376.81||376.81||376.76||0
1737049230000|2025-01-16 17:40:30||376.66||376.66||376.66||376.61|0
1737049240000|2025-01-16 17:40:40|||||||||2
1737049260000|2025-01-16 17:41:00|376.86||376.86||376.86||376.86||2
1737049270000|2025-01-16 17:41:10||376.71||376.71||376.71||376.71|0
1737049300000|2025-01-16 17:41:40|376.91||376.86||376.91||376.86||4
1737049320000|2025-01-16 17:42:00||376.66||376.66||376.66||376.66|1
1737049350000|2025-01-16 17:42:30|376.81||376.81||376.81||376.81||0
1737049360000|2025-01-16 17:42:40|376.86||376.86||376.86||376.86||0
1737049370000|2025-01-16 17:42:50||376.71||376.71||376.71||376.71|0
1737049380000|2025-01-16 17:43:00||376.66||376.71||376.71||376.66|1
1737049390000|2025-01-16 17:43:10|376.91|376.76|376.96|376.76|376.96|376.76|376.91|376.76|2
1737049400000|2025-01-16 17:43:20|377.01|376.81|376.96|376.76|377.01|376.81|376.96|376.76|0
1737049410000|2025-01-16 17:43:30|376.91||376.91||376.96||376.91||0
1737049420000|2025-01-16 17:43:40||376.71||376.71||376.71||376.71|0
1737049460000|2025-01-16 17:44:20|376.86||376.86||376.86||376.86||0
1737049470000|2025-01-16 17:44:30||376.66||376.66||376.66||376.66|0
1737049530000|2025-01-16 17:45:30|376.91|376.71|376.96|376.76|376.96|376.76|376.86|376.71|4
1737049550000|2025-01-16 17:45:50|376.91||376.91||376.91||376.91||0
1737049560000|2025-01-16 17:46:00||376.71||376.71||376.71||376.71|1
1737049600000|2025-01-16 17:46:40|376.86|376.66|376.86|376.66|376.86|376.66|376.86|376.66|0
1737049620000|2025-01-16 17:47:00||376.71||376.71||376.71||376.71|0
1737049670000|2025-01-16 17:47:50|376.91||376.91||376.91||376.91||2
1737049690000|2025-01-16 17:48:10|376.86|376.66|376.81|376.61|376.86|376.66|376.81|376.61|0
1737049800000|2025-01-16 17:50:00|376.76|376.56|376.81|376.61|376.81|376.61|376.76|376.56|1
1737049830000|2025-01-16 17:50:30|376.76|376.56|376.76|376.56|376.76|376.61|376.76|376.56|1
1737049860000|2025-01-16 17:51:00|376.71|376.51|376.71|376.51|376.76|376.56|376.71|376.51|0
1737049870000|2025-01-16 17:51:10|376.76|376.56|376.76|376.56|376.76|376.56|376.71|376.56|1
1737049890000|2025-01-16 17:51:30|376.71|376.51|376.76|376.56|376.76|376.56|376.71|376.51|0
1737049900000|2025-01-16 17:51:40|376.71|376.51|376.76|376.56|376.76|376.56|376.71|376.51|0
1737049990000|2025-01-16 17:53:10|376.81|376.61|376.76|376.61|376.81|376.61|376.76|376.61|0
1737050000000|2025-01-16 17:53:20||376.56||376.56||376.56||376.56|0
1737050010000|2025-01-16 17:53:30|376.81|376.61|376.81|376.61|376.81|376.61|376.81|376.61|0
1737050100000|2025-01-16 17:55:00||376.66||376.61||376.66||376.61|2
1737050140000|2025-01-16 17:55:40|376.76|376.56|376.76|376.56|376.76|376.56|376.76|376.56|0
1737050150000|2025-01-16 17:55:50||376.61||376.56||376.61||376.56|0
1737050180000|2025-01-16 17:56:20||376.61||376.61||376.61||376.61|0
1737050190000|2025-01-16 17:56:30|376.81|376.66|376.86|376.61|376.86|376.66|376.81|376.61|3
1737050200000|2025-01-16 17:56:40||376.66||376.66||376.66||376.66|0
1737050210000|2025-01-16 17:56:50||376.61||376.66||376.66||376.61|0
1737050220000|2025-01-16 17:57:00||376.61||376.66||376.66||376.61|0
1737050250000|2025-01-16 17:57:30||376.61||376.61||376.61||376.61|0
1737050270000|2025-01-16 17:57:50|376.81||376.81||376.81||376.81||0
1737050320000|2025-01-16 17:58:40||376.66||376.66||376.66||376.66|0
1737050340000|2025-01-16 17:59:00||376.61||376.61||376.61||376.61|2
1737050360000|2025-01-16 17:59:20|376.76|376.56|376.76|376.56|376.76|376.56|376.76|376.56|0
1737050370000|2025-01-16 17:59:30|376.71||376.71||376.71||376.71||0
1737050380000|2025-01-16 17:59:40||376.51||376.51||376.56||376.51|1
1737050400000|2025-01-16 18:00:00|376.66|376.46|376.66|376.51|376.66|376.51|376.66|376.46|3
1737050410000|2025-01-16 18:00:10||376.46||376.46||376.46||376.46|0
1737050450000|2025-01-16 18:00:50||376.51||376.51||376.51||376.46|0
1737050460000|2025-01-16 18:01:00|376.71|376.56|376.71|376.51|376.71|376.56|376.71|376.51|3
1737050470000|2025-01-16 18:01:10|376.66|376.46|376.66|376.46|376.66|376.46|376.66|376.46|0
1737050480000|2025-01-16 18:01:20|376.71|376.51|376.71|376.51|376.71|376.51|376.71|376.46|3
1737050490000|2025-01-16 18:01:30||376.56||376.51||376.56||376.51|2
1737050500000|2025-01-16 18:01:40||376.56||376.56||376.56||376.56|0
1737050510000|2025-01-16 18:01:50||376.51||376.51||376.51||376.51|0
1737050520000|2025-01-16 18:02:00|376.66||376.66||376.66||376.66||0
1737050530000|2025-01-16 18:02:10||376.46||376.51||376.51||376.46|0
1737050560000|2025-01-16 18:02:40||376.46||376.46||376.46||376.46|0
1737050570000|2025-01-16 18:02:50|376.71|376.51|376.71|376.56|376.71|376.56|376.71|376.46|6
1737050580000|2025-01-16 18:03:00|376.76|376.66|376.81|376.66|376.86|376.66|376.76|376.66|3
1737050600000|2025-01-16 18:03:20|376.86||376.86||376.86||376.86||0
1737050630000|2025-01-16 18:03:50|||||||||6
1737050640000|2025-01-16 18:04:00||376.71||376.66||376.71||376.66|0
1737050670000|2025-01-16 18:04:30|376.91|376.71|376.91|376.71|376.91|376.71|376.91|376.71|0
1737050680000|2025-01-16 18:04:40|376.96|376.76|376.91|376.71|376.96|376.76|376.91|376.71|0
1737050700000|2025-01-16 18:05:00|376.96|376.76|376.96|376.76|376.96|376.76|376.96|376.76|0
1737050720000|2025-01-16 18:05:20|||||||||1
1737050750000|2025-01-16 18:05:50|376.91|376.71|376.91|376.71|376.91|376.71|376.91|376.71|0
1737050780000|2025-01-16 18:06:20|376.86|376.66|376.86|376.66|376.86|376.66|376.86|376.66|0
1737050810000|2025-01-16 18:06:50||376.71||376.71||376.71||376.71|0
1737050820000|2025-01-16 18:07:00||376.66||376.71||376.71||376.66|1
1737050830000|2025-01-16 18:07:10||376.66||376.66||376.66||376.66|0
1737050840000|2025-01-16 18:07:20||376.71||376.66||376.71||376.66|0
1737050870000|2025-01-16 18:07:50|376.81||376.81||376.81||376.81||0
1737050880000|2025-01-16 18:08:00|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|1
1737050890000|2025-01-16 18:08:10||376.66||376.66||376.66||376.66|0
1737050900000|2025-01-16 18:08:20|||||||||1
1737050970000|2025-01-16 18:09:30|||||||||1
1737051000000|2025-01-16 18:10:00|376.81|376.61|376.81|376.61|376.81|376.61|376.81|376.61|1
1737051010000|2025-01-16 18:10:10|376.76|376.56|376.76|376.56|376.76|376.56|376.76|376.56|0
1737051030000|2025-01-16 18:10:30|376.81|376.61|376.81|376.61|376.81|376.61|376.81|376.61|3
1737051040000|2025-01-16 18:10:40|||||||||3
1737051080000|2025-01-16 18:11:20|||||||||2
1737051090000|2025-01-16 18:11:30||376.56||376.61||376.61||376.56|0
1737051100000|2025-01-16 18:11:40|376.76|376.56|376.76|376.56|376.76|376.61|376.76|376.56|1
1737051150000|2025-01-16 18:12:30|376.71|376.51|376.71|376.51|376.71|376.51|376.71|376.51|0
1737051170000|2025-01-16 18:12:50|||||||||1
1737051190000|2025-01-16 18:13:10|||||||||1
1737051200000|2025-01-16 18:13:20|376.66||376.66||376.71||376.66||2
1737051230000|2025-01-16 18:13:50|376.71|376.56|376.76|376.56|376.76|376.56|376.71|376.56|2
1737051270000|2025-01-16 18:14:30|376.71||376.76||376.76||376.71||0
1737051300000|2025-01-16 18:15:00|376.81|376.61|376.76|376.56|376.81|376.61|376.76|376.56|6
1737051330000|2025-01-16 18:15:30|376.71|376.51|376.71|376.51|376.71|376.51|376.71|376.51|1
1737051390000|2025-01-16 18:16:30|376.66|376.46|376.66|376.46|376.66|376.46|376.66|376.46|0
1737051410000|2025-01-16 18:16:50||376.51||376.46||376.51||376.46|0
1737051430000|2025-01-16 18:17:10|376.61|376.41|376.61|376.41|376.61|376.46|376.61|376.41|1
1737051460000|2025-01-16 18:17:40|376.66|376.46|376.66|376.46|376.66|376.46|376.66|376.46|5
1737051470000|2025-01-16 18:17:50|376.61||376.61||376.61||376.61||0
1737051480000|2025-01-16 18:18:00|376.66|376.51|376.71|376.51|376.71|376.51|376.66|376.51|3
1737051510000|2025-01-16 18:18:30||376.46||376.51||376.51||376.46|0
1737051520000|2025-01-16 18:18:40|||||||||1
1737051530000|2025-01-16 18:18:50|376.66|376.46|376.66|376.46|376.66|376.46|376.66|376.46|0
1737051540000|2025-01-16 18:19:00||376.41||376.46||376.46||376.41|1
1737051580000|2025-01-16 18:19:40||376.51||376.46||376.51||376.46|0
1737051590000|2025-01-16 18:19:50||376.51||376.51||376.51||376.51|0
1737051600000|2025-01-16 18:20:00|376.71|376.46|376.71|376.56|376.71|376.56|376.71|376.46|1
1737051610000|2025-01-16 18:20:10||376.51||376.51||376.51||376.51|0
1737051660000|2025-01-16 18:21:00||376.56||376.51||376.56||376.51|0
1737051680000|2025-01-16 18:21:20|376.76|376.56|376.71|376.51|376.76|376.56|376.71|376.51|3
1737051690000|2025-01-16 18:21:30||376.56||376.56||376.56||376.51|0
1737051700000|2025-01-16 18:21:40|376.76||376.76||376.76||376.71||2
1737051710000|2025-01-16 18:21:50|376.71||376.76||376.76||376.71||0
1737051720000|2025-01-16 18:22:00|376.71||376.76||376.76||376.71||0
1737051730000|2025-01-16 18:22:10|376.71||376.76||376.76||376.71||0
1737051740000|2025-01-16 18:22:20|376.71||376.71||376.71||376.71||1
1737051750000|2025-01-16 18:22:30|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|1
1737051760000|2025-01-16 18:22:40|376.71|376.56|376.71|376.51|376.71|376.56|376.71|376.51|0
1737051780000|2025-01-16 18:23:00||376.56||376.51||376.56||376.51|0
1737051820000|2025-01-16 18:23:40|376.76|376.56|376.71|376.56|376.76|376.56|376.71|376.56|5
1737051830000|2025-01-16 18:23:50|376.76||376.76||376.76||376.71||0
1737051840000|2025-01-16 18:24:00|376.71|376.51|376.71|376.51|376.76|376.51|376.66|376.51|0
1737051850000|2025-01-16 18:24:10|376.66||376.71||376.71||376.66||2
1737051870000|2025-01-16 18:24:30||376.56||376.56||376.56||376.51|0
1737051880000|2025-01-16 18:24:40|376.76|376.51|376.76|376.56|376.76|376.56|376.76|376.51|3
1737051900000|2025-01-16 18:25:00|||||||||1
1737051910000|2025-01-16 18:25:10||376.61||376.61||376.61||376.61|0
1737051930000|2025-01-16 18:25:30|376.81||376.81||376.81||376.81||3
1737051980000|2025-01-16 18:26:20|376.76||376.76||376.76||376.76||0
1737051990000|2025-01-16 18:26:30|376.71|376.56|376.76|376.56|376.81|376.61|376.71|376.56|3
1737052000000|2025-01-16 18:26:40||376.61||376.56||376.61||376.56|1
1737052010000|2025-01-16 18:26:50|376.71|376.51|376.71|376.56|376.71|376.56|376.71|376.51|1
1737052020000|2025-01-16 18:27:00||376.51||376.51||376.56||376.51|1
1737052030000|2025-01-16 18:27:10|376.66||376.66||376.66||376.66||0
1737052070000|2025-01-16 18:27:50|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|1
1737052080000|2025-01-16 18:28:00||376.41||376.41||376.46||376.41|1
1737052100000|2025-01-16 18:28:20|376.56||376.56||376.56||376.56||0
1737052120000|2025-01-16 18:28:40|376.51|376.31|376.51|376.31|376.51|376.31|376.51|376.31|24
1737052130000|2025-01-16 18:28:50|376.46||376.46||376.46||376.46||1
1737052140000|2025-01-16 18:29:00|376.41|376.26|376.41|376.21|376.41|376.31|376.41|376.21|3
1737052150000|2025-01-16 18:29:10||376.26||376.21||376.26||376.21|0
1737052160000|2025-01-16 18:29:20|376.36||376.41||376.41||376.36||5
1737052170000|2025-01-16 18:29:30|376.36||376.36||376.36||376.36||1
1737052180000|2025-01-16 18:29:40|376.41|376.26|376.41|376.21|376.41|376.26|376.36|376.21|4
1737052190000|2025-01-16 18:29:50||376.26||376.26||376.26||376.26|0
1737052200000|2025-01-16 18:30:00|376.36|376.21|376.36|376.21|376.41|376.21|376.36|376.21|0
1737052230000|2025-01-16 18:30:30|||||||||1
1737052240000|2025-01-16 18:30:40|376.41||376.36||376.41||376.36||0
1737052250000|2025-01-16 18:30:50|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.21|1
1737052260000|2025-01-16 18:31:00|376.46|376.31|376.46|376.31|376.51|376.31|376.46|376.31|1
1737052270000|2025-01-16 18:31:10|376.51|376.36|376.51|376.31|376.51|376.36|376.51|376.31|0
1737052280000|2025-01-16 18:31:20|376.46||376.51||376.51||376.46||0
1737052290000|2025-01-16 18:31:30|376.46||376.51||376.51||376.46||1
1737052310000|2025-01-16 18:31:50|376.56|376.36|376.56|376.36|376.56|376.36|376.56|376.31|0
1737052320000|2025-01-16 18:32:00|376.51|376.31|376.51|376.31|376.56|376.31|376.51|376.31|1
1737052360000|2025-01-16 18:32:40|376.46||376.46||376.46||376.46||1
1737052370000|2025-01-16 18:32:50|376.51|376.26|376.46|376.26|376.51|376.26|376.46|376.26|6
1737052390000|2025-01-16 18:33:10|376.41|376.21|376.36|376.16|376.41|376.21|376.36|376.16|1
1737052410000|2025-01-16 18:33:30||376.21||376.21||376.21||376.21|0
1737052420000|2025-01-16 18:33:40||376.16||376.16||376.21||376.16|1
1737052440000|2025-01-16 18:34:00|376.31|376.11|376.31|376.16|376.31|376.16|376.31|376.11|0
1737052450000|2025-01-16 18:34:10||376.11||376.11||376.16||376.11|0
1737052470000|2025-01-16 18:34:30|376.26|376.06|376.26|376.06|376.26|376.06|376.26|376.06|0
1737052480000|2025-01-16 18:34:40||376.11||376.06||376.11||376.06|4
1737052490000|2025-01-16 18:34:50|376.31|376.11|376.31|376.11|376.31|376.11|376.31|376.11|3
1737052540000|2025-01-16 18:35:40||376.16||376.11||376.16||376.11|1
1737052560000|2025-01-16 18:36:00||376.16||376.11||376.16||376.11|0
1737052580000|2025-01-16 18:36:20||376.16||376.16||376.16||376.16|0
1737052590000|2025-01-16 18:36:30|376.26|376.11|376.26|376.06|376.26|376.11|376.26|376.06|1
1737052600000|2025-01-16 18:36:40|376.31|376.11|376.21|376.06|376.31|376.11|376.21|376.06|3
1737052610000|2025-01-16 18:36:50||376.01||376.01||376.01||376.01|0
1737052620000|2025-01-16 18:37:00|376.16||376.16||376.16||376.16||0
1737052630000|2025-01-16 18:37:10||375.96||375.96||376.01||375.96|0
1737052640000|2025-01-16 18:37:20||376.01||375.96||376.01||375.96|0
1737052650000|2025-01-16 18:37:30|376.26|376.01|376.26|376.01|376.26|376.01|376.26|375.96|1
1737052660000|2025-01-16 18:37:40|||||||||4
1737052670000|2025-01-16 18:37:50|376.21||376.21||376.21||376.21||0
1737052680000|2025-01-16 18:38:00|376.31|376.06|376.31|376.11|376.31|376.11|376.31|376.06|1
1737052690000|2025-01-16 18:38:10|376.26||376.26||376.26||376.26||0
1737052710000|2025-01-16 18:38:30|376.21|376.06|376.21|376.06|376.21|376.06|376.21|376.06|1
1737052720000|2025-01-16 18:38:40||376.01||376.01||376.01||376.01|0
1737052760000|2025-01-16 18:39:20|376.16|375.96|376.16|376.01|376.16|376.01|376.16|375.96|0
1737052790000|2025-01-16 18:39:50|376.26|376.06|376.26|376.06|376.26|376.06|376.26|376.06|3
1737052800000|2025-01-16 18:40:00|376.31|376.11|376.31|376.11|376.31|376.11|376.31|376.11|0
1737052820000|2025-01-16 18:40:20|376.36|376.16|376.31|376.11|376.36|376.16|376.31|376.11|0
1737052900000|2025-01-16 18:41:40|376.26|376.06|376.26|376.06|376.26|376.06|376.26|376.06|0
1737052910000|2025-01-16 18:41:50|376.21|376.01|376.21|376.01|376.21|376.01|376.21|376.01|1
1737052920000|2025-01-16 18:42:00|376.16|375.96|376.16|375.96|376.16|375.96|376.16|375.96|0
1737052970000|2025-01-16 18:42:50||376.01||376.01||376.01||376.01|0
1737052990000|2025-01-16 18:43:10|376.26|376.06|376.21|376.06|376.26|376.06|376.21|376.06|4
1737053000000|2025-01-16 18:43:20||376.01||376.06||376.06||376.01|0
1737053010000|2025-01-16 18:43:30||376.01||376.01||376.06||376.01|0
1737053020000|2025-01-16 18:43:40|376.16||376.16||376.16||376.16||0
1737053040000|2025-01-16 18:44:00|376.11|375.96|376.11|375.91|376.11|375.96|376.11|375.91|1
1737053050000|2025-01-16 18:44:10||375.96||375.91||375.96||375.91|0
1737053060000|2025-01-16 18:44:20|376.16|375.96|376.16|375.96|376.16|375.96|376.16|375.96|1
1737053110000|2025-01-16 18:45:10|376.11|375.91|376.11|375.91|376.11|375.91|376.11|375.91|0
1737053120000|2025-01-16 18:45:20|||||||||1
1737053130000|2025-01-16 18:45:30|376.06||376.06||376.06||376.06||0
1737053140000|2025-01-16 18:45:40|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|0
1737053150000|2025-01-16 18:45:50|376.06|375.91|376.06|375.86|376.06|375.91|376.06|375.86|4
1737053160000|2025-01-16 18:46:00|376.01||376.01||376.01||376.01||0
1737053170000|2025-01-16 18:46:10||375.81||375.81||375.81||375.81|2
1737053190000|2025-01-16 18:46:30|||||||||1
1737053250000|2025-01-16 18:47:30|375.96|375.76|375.96|375.76|375.96|375.76|375.91|375.76|2
1737053270000|2025-01-16 18:47:50|375.91||375.91||375.91||375.91||0
1737053310000|2025-01-16 18:48:30|375.86|375.71|375.86|375.71|375.86|375.71|375.86|375.71|1
1737053340000|2025-01-16 18:49:00|375.91|375.76|375.91|375.76|375.96|375.81|375.91|375.76|3
1737053350000|2025-01-16 18:49:10|375.96|375.81|375.96|375.76|375.96|375.81|375.96|375.76|1
1737053360000|2025-01-16 18:49:20||375.81||375.76||375.81||375.76|1
1737053370000|2025-01-16 18:49:30||375.81||375.81||375.81||375.81|0
1737053380000|2025-01-16 18:49:40|376.01|375.86|376.01|375.86|376.06|375.86|376.01|375.86|0
1737053390000|2025-01-16 18:49:50||375.81||375.81||375.81||375.81|0
1737053400000|2025-01-16 18:50:00||375.86||375.86||375.86||375.81|1
1737053410000|2025-01-16 18:50:10|376.06|375.81|376.01|375.81|376.06|375.86|376.01|375.81|0
1737053420000|2025-01-16 18:50:20|375.96|375.86|375.96|375.81|375.96|375.86|375.96|375.81|0
1737053430000|2025-01-16 18:50:30||375.76||375.76||375.76||375.76|0
1737053450000|2025-01-16 18:50:50||375.81||375.76||375.81||375.76|0
1737053460000|2025-01-16 18:51:00||375.81||375.76||375.81||375.76|0
1737053490000|2025-01-16 18:51:30|375.91|375.71|375.91|375.71|375.91|375.76|375.91|375.71|0
1737053500000|2025-01-16 18:51:40||375.76||375.76||375.76||375.71|0
1737053510000|2025-01-16 18:51:50||375.71||375.76||375.76||375.71|0
1737053520000|2025-01-16 18:52:00|375.96||375.96||375.96||375.96||2
1737053540000|2025-01-16 18:52:20|376.01|375.81|375.96|375.81|376.01|375.81|375.96|375.81|1
1737053550000|2025-01-16 18:52:30|376.01||376.01||376.01||375.96||0
1737053560000|2025-01-16 18:52:40|||||||||2
1737053580000|2025-01-16 18:53:00|||||||||1
1737053630000|2025-01-16 18:53:50|375.96||375.96||375.96||375.96||0
1737053640000|2025-01-16 18:54:00|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|6
1737053660000|2025-01-16 18:54:20|||||||||2
1737053680000|2025-01-16 18:54:40|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|2
1737053700000|2025-01-16 18:55:00||375.86||375.86||375.86||375.86|0
1737053710000|2025-01-16 18:55:10|376.01||376.01||376.01||376.01||1
1737053720000|2025-01-16 18:55:20|376.06|375.81|376.01|375.81|376.06|375.81|376.01|375.81|1
1737053730000|2025-01-16 18:55:30|375.96||375.96||375.96||375.96||0
1737053740000|2025-01-16 18:55:40|376.01||376.01||376.01||375.96||1
1737053750000|2025-01-16 18:55:50|375.96||375.96||376.01||375.96||0
1737053770000|2025-01-16 18:56:10|375.91|375.76|375.91|375.76|375.91|375.76|375.91|375.76|1
1737053780000|2025-01-16 18:56:20|375.96||375.91||375.96||375.91||2
1737053830000|2025-01-16 18:57:10||375.71||375.71||375.71||375.71|2
1737053840000|2025-01-16 18:57:20|375.86||375.86||375.86||375.86||0
1737053850000|2025-01-16 18:57:30|375.91||375.91||375.91||375.91||2
1737053870000|2025-01-16 18:57:50|375.86||375.86||375.86||375.86||0
1737053880000|2025-01-16 18:58:00|375.91||375.91||375.91||375.86||2
1737053890000|2025-01-16 18:58:10|375.86||375.86||375.91||375.86||0
1737053900000|2025-01-16 18:58:20|375.91||375.91||375.91||375.91||0
1737053920000|2025-01-16 18:58:40||375.76||375.71||375.76||375.71|0
1737053930000|2025-01-16 18:58:50||375.76||375.76||375.76||375.71|0
1737053950000|2025-01-16 18:59:10|375.86|375.71|375.91|375.76|375.91|375.76|375.86|375.71|3
1737053970000|2025-01-16 18:59:30|375.86|375.71|375.86|375.71|375.86|375.71|375.86|375.71|1
1737053980000|2025-01-16 18:59:40|375.91|375.76|375.91|375.76|375.91|375.76|375.91|375.76|5
1737054000000|2025-01-16 19:00:00|375.86|375.71|375.86|375.71|375.86|375.71|375.86|375.71|4
1737054020000|2025-01-16 19:00:20|375.91|375.76|375.91|375.76|375.91|375.76|375.91|375.76|1
1737054030000|2025-01-16 19:00:30||375.71||375.71||375.76||375.71|0
1737054050000|2025-01-16 19:00:50|375.86||375.86||375.86||375.86||0
1737054060000|2025-01-16 19:01:00|375.91|375.76|375.91|375.76|375.91|375.76|375.86|375.71|1
1737054080000|2025-01-16 19:01:20|375.86|375.71|375.86|375.71|375.86|375.71|375.86|375.66|1
1737054090000|2025-01-16 19:01:30||375.66||375.71||375.71||375.66|0
1737054100000|2025-01-16 19:01:40|375.91|375.76|375.91|375.71|375.91|375.76|375.91|375.71|0
1737054110000|2025-01-16 19:01:50||375.76||375.71||375.76||375.71|0
1737054120000|2025-01-16 19:02:00||375.76||375.71||375.76||375.71|0
1737054130000|2025-01-16 19:02:10||375.76||375.71||375.76||375.71|0
1737054140000|2025-01-16 19:02:20||375.76||375.71||375.76||375.71|0
1737054150000|2025-01-16 19:02:30||375.76||375.71||375.76||375.71|0
1737054180000|2025-01-16 19:03:00||375.76||375.76||375.76||375.71|1
1737054200000|2025-01-16 19:03:20|375.96|375.81|375.96|375.76|375.96|375.81|375.96|375.76|4
1737054210000|2025-01-16 19:03:30||375.81||375.81||375.81||375.76|1
1737054220000|2025-01-16 19:03:40||375.76||375.81||375.81||375.76|0
1737054240000|2025-01-16 19:04:00|376.01|375.86|376.01|375.81|376.01|375.86|376.01|375.81|2
1737054260000|2025-01-16 19:04:20|375.96||376.01||376.01||375.96||0
1737054280000|2025-01-16 19:04:40|376.06|375.86|376.06|375.86|376.06|375.86|376.06|375.86|0
1737054330000|2025-01-16 19:05:30||375.91||375.91||375.91||375.91|0
1737054360000|2025-01-16 19:06:00|376.11|375.96|376.11|375.91|376.11|375.96|376.11|375.91|4
1737054370000|2025-01-16 19:06:10||375.96||375.96||375.96||375.91|1
1737054380000|2025-01-16 19:06:20||375.91||375.91||375.91||375.91|0
1737054390000|2025-01-16 19:06:30|||||||||1
1737054410000|2025-01-16 19:06:50||375.96||375.96||375.96||375.96|0
1737054420000|2025-01-16 19:07:00|376.21|376.01|376.16|375.96|376.21|376.01|376.16|375.96|2
1737054430000|2025-01-16 19:07:10|376.11|375.91|376.06|375.91|376.11|375.91|376.06|375.91|0
1737054440000|2025-01-16 19:07:20|376.16|375.96|376.16|375.96|376.16|375.96|376.16|375.96|1
1737054470000|2025-01-16 19:07:50|376.21|376.01|376.21|376.01|376.21|376.01|376.21|376.01|0
1737054500000|2025-01-16 19:08:20|376.16||376.16||376.16||376.16||0
1737054510000|2025-01-16 19:08:30||375.96||375.96||375.96||375.96|1
1737054540000|2025-01-16 19:09:00|376.11||376.11||376.11||376.11||0
1737054560000|2025-01-16 19:09:20|||||||||1
1737054570000|2025-01-16 19:09:30||375.91||375.91||375.91||375.91|1
1737054600000|2025-01-16 19:10:00|376.06||376.06||376.06||376.06||0
1737054610000|2025-01-16 19:10:10|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|3
1737054620000|2025-01-16 19:10:20|376.16||376.16||376.16||376.16||0
1737054630000|2025-01-16 19:10:30|||||||||1
1737054640000|2025-01-16 19:10:40|376.11|375.91|376.11|375.91|376.11|375.91|376.06|375.91|3
1737054670000|2025-01-16 19:11:10||375.96||375.96||375.96||375.91|0
1737054680000|2025-01-16 19:11:20||375.91||375.91||375.91||375.91|0
1737054690000|2025-01-16 19:11:30|376.06||376.06||376.06||376.06||1
1737054720000|2025-01-16 19:12:00|||||||||1
1737054780000|2025-01-16 19:13:00|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|2
1737054820000|2025-01-16 19:13:40|||||||||1
1737054840000|2025-01-16 19:14:00|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|11
1737054850000|2025-01-16 19:14:10||375.86||375.86||375.86||375.86|4
1737054860000|2025-01-16 19:14:20|376.01||376.01||376.01||376.01||0
1737054880000|2025-01-16 19:14:40|||||||||2
1737054890000|2025-01-16 19:14:50|375.96|375.81|376.01|375.86|376.01|375.86|375.96|375.81|14
1737054900000|2025-01-16 19:15:00|376.06||376.06||376.06||376.06||0
1737054910000|2025-01-16 19:15:10||375.91||375.91||375.91||375.91|0
1737054920000|2025-01-16 19:15:20|||||||||1
1737054930000|2025-01-16 19:15:30|376.11||376.11||376.11||376.11||0
1737054940000|2025-01-16 19:15:40||375.96||375.91||375.96||375.91|1
1737054960000|2025-01-16 19:16:00|376.06||376.06||376.06||376.06||0
1737054980000|2025-01-16 19:16:20|376.11||376.06||376.11||376.06||1
1737054990000|2025-01-16 19:16:30|376.11||376.11||376.11||376.11||0
1737055000000|2025-01-16 19:16:40||375.96||375.91||375.96||375.91|0
1737055020000|2025-01-16 19:17:00|376.16|375.96|376.16|375.96|376.16|375.96|376.16|375.96|0
1737055030000|2025-01-16 19:17:10|376.11||376.11||376.11||376.11||0
1737055050000|2025-01-16 19:17:30|376.16||376.11||376.16||376.11||2
1737055080000|2025-01-16 19:18:00||375.91||375.91||375.91||375.91|1
1737055090000|2025-01-16 19:18:10||375.96||375.96||375.96||375.91|1
1737055130000|2025-01-16 19:18:50|376.16|375.91|376.11|375.91|376.16|375.91|376.11|375.91|2
1737055140000|2025-01-16 19:19:00|376.06|375.86|376.06|375.91|376.11|375.91|376.06|375.86|1
1737055170000|2025-01-16 19:19:30|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|2
1737055190000|2025-01-16 19:19:50|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|1
1737055200000|2025-01-16 19:20:00|376.11||376.11||376.11||376.11||0
1737055240000|2025-01-16 19:20:40||375.96||375.91||375.96||375.91|0
1737055250000|2025-01-16 19:20:50|376.06||376.06||376.06||376.06||0
1737055270000|2025-01-16 19:21:10|376.11|375.96|376.11|375.91|376.16|375.96|376.06|375.91|3
1737055310000|2025-01-16 19:21:50|376.06||376.06||376.06||376.06||0
1737055320000|2025-01-16 19:22:00|376.11||376.11||376.11||376.06||0
1737055330000|2025-01-16 19:22:10|376.06||376.06||376.11||376.06||0
1737055340000|2025-01-16 19:22:20|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|2
1737055350000|2025-01-16 19:22:30|||||||||1
1737055360000|2025-01-16 19:22:40|375.96|375.81|375.96|375.81|376.01|375.81|375.96|375.81|1
1737055400000|2025-01-16 19:23:20|375.91|375.76|375.91|375.71|375.91|375.76|375.91|375.71|1
1737055410000|2025-01-16 19:23:30|375.86|375.76|375.86|375.71|375.86|375.76|375.86|375.71|1
1737055440000|2025-01-16 19:24:00|375.91||375.86||375.91||375.86||2
1737055500000|2025-01-16 19:25:00|375.91|375.76|375.96|375.76|375.96|375.76|375.91|375.76|4
1737055510000|2025-01-16 19:25:10|376.01|375.81|376.01|375.81|376.01|375.81|376.01|375.76|0
1737055530000|2025-01-16 19:25:30|375.96||375.96||375.96||375.96||1
1737055550000|2025-01-16 19:25:50|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|1
1737055560000|2025-01-16 19:26:00|376.06||376.06||376.06||376.06||0
1737055580000|2025-01-16 19:26:20|||||||||1
1737055590000|2025-01-16 19:26:30||375.91||375.91||375.91||375.91|0
1737055610000|2025-01-16 19:26:50|376.11||376.11||376.11||376.11||1
1737055620000|2025-01-16 19:27:00||375.96||375.91||375.96||375.91|0
1737055640000|2025-01-16 19:27:20||375.96||375.96||375.96||375.96|0
1737055710000|2025-01-16 19:28:30|376.16||376.16||376.16||376.16||1
1737055720000|2025-01-16 19:28:40||376.01||375.96||376.01||375.96|0
1737055810000|2025-01-16 19:30:10|376.11||376.16||376.16||376.11||0
1737055820000|2025-01-16 19:30:20|376.11||376.11||376.11||376.11||0
1737055840000|2025-01-16 19:30:40|376.06|375.91|376.06|375.86|376.06|375.91|376.06|375.86|2
1737055860000|2025-01-16 19:31:00|376.11|375.91|376.11|375.91|376.11|375.91|376.11|375.91|0
1737055900000|2025-01-16 19:31:40||375.96||375.96||375.96||375.96|0
1737055910000|2025-01-16 19:31:50|376.06|375.91|376.11|375.91|376.11|375.91|376.06|375.91|1
1737055940000|2025-01-16 19:32:20|376.06||376.11||376.11||376.06||0
1737055950000|2025-01-16 19:32:30|376.06||376.11||376.11||376.06||0
1737055960000|2025-01-16 19:32:40||375.96||375.91||375.96||375.91|0
1737055980000|2025-01-16 19:33:00|376.06||376.06||376.06||376.06||0
1737056010000|2025-01-16 19:33:30|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|1
1737056040000|2025-01-16 19:34:00|376.06|375.91|376.11|375.96|376.11|375.96|376.06|375.91|6
1737056050000|2025-01-16 19:34:10||375.91||375.91||375.91||375.91|0
1737056110000|2025-01-16 19:35:10|376.06||376.06||376.11||376.06||0
1737056120000|2025-01-16 19:35:20|376.11|375.86|376.06|375.86|376.11|375.86|376.06|375.86|0
1737056130000|2025-01-16 19:35:30||375.91||375.91||375.91||375.91|0
1737056140000|2025-01-16 19:35:40|376.11||376.11||376.11||376.11||1
1737056150000|2025-01-16 19:35:50||375.96||375.91||375.96||375.91|0
1737056160000|2025-01-16 19:36:00|376.16|375.96|376.16|375.96|376.16|375.96|376.16|375.96|0
1737056180000|2025-01-16 19:36:20|376.21|376.01|376.16|376.01|376.21|376.01|376.16|375.96|0
1737056190000|2025-01-16 19:36:30||375.96||375.96||375.96||375.96|0
1737056220000|2025-01-16 19:37:00||376.01||376.01||376.01||376.01|0
1737056230000|2025-01-16 19:37:10||375.96||375.96||376.01||375.96|0
1737056240000|2025-01-16 19:37:20||376.01||375.96||376.01||375.96|0
1737056290000|2025-01-16 19:38:10||376.01||376.01||376.01||375.96|0
1737056300000|2025-01-16 19:38:20||375.96||376.01||376.01||375.96|0
1737056320000|2025-01-16 19:38:40||375.96||375.96||376.01||375.96|0
1737056330000|2025-01-16 19:38:50||376.01||376.01||376.01||375.96|0
1737056340000|2025-01-16 19:39:00|||||||||1
1737056410000|2025-01-16 19:40:10||375.96||375.96||376.01||375.96|2
1737056430000|2025-01-16 19:40:30||376.01||376.01||376.01||376.01|0
1737056440000|2025-01-16 19:40:40||375.96||375.96||376.01||375.96|0
1737056470000|2025-01-16 19:41:10|376.11||376.11||376.11||376.11||0
1737056520000|2025-01-16 19:42:00||375.91||375.91||375.91||375.91|0
1737056610000|2025-01-16 19:43:30|376.06|375.86|376.06|375.91|376.06|375.91|376.06|375.86|1
1737056620000|2025-01-16 19:43:40|376.11||376.11||376.11||376.11||3
1737056630000|2025-01-16 19:43:50|376.06||376.06||376.11||376.06||0
1737056640000|2025-01-16 19:44:00||375.86||375.91||375.91||375.86|2
1737056660000|2025-01-16 19:44:20|||||||||1
1737056700000|2025-01-16 19:45:00|376.11||376.11||376.11||376.11||1
1737056720000|2025-01-16 19:45:20||375.96||375.91||375.96||375.91|0
1737056750000|2025-01-16 19:45:50|376.06||376.06||376.06||376.06||0
1737056790000|2025-01-16 19:46:30|||||||||1
1737056850000|2025-01-16 19:47:30|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|3
1737056880000|2025-01-16 19:48:00|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|0
1737056980000|2025-01-16 19:49:40|||||||||1
1737057000000|2025-01-16 19:50:00|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|16
1737057010000|2025-01-16 19:50:10|376.06|375.91|376.01|375.86|376.06|375.91|376.01|375.86|4
1737057040000|2025-01-16 19:50:40|375.96|375.81|375.96|375.81|375.96|375.86|375.96|375.81|2
1737057050000|2025-01-16 19:50:50|376.01||375.96||376.01||375.96||0
1737057060000|2025-01-16 19:51:00|376.01||376.01||376.01||376.01||0
1737057070000|2025-01-16 19:51:10||375.86||375.86||375.86||375.81|0
1737057090000|2025-01-16 19:51:30|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.81|1
1737057150000|2025-01-16 19:52:30|376.01||375.96||376.01||375.96||3
1737057160000|2025-01-16 19:52:40|376.01||376.01||376.01||376.01||3
1737057170000|2025-01-16 19:52:50||375.86||375.86||375.86||375.86|0
1737057200000|2025-01-16 19:53:20|376.06||376.06||376.06||376.06||2
1737057220000|2025-01-16 19:53:40|376.11|375.91|376.11|375.91|376.11|375.91|376.11|375.86|0
1737057230000|2025-01-16 19:53:50|376.06||376.06||376.06||376.06||0
1737057250000|2025-01-16 19:54:10||375.86||375.86||375.86||375.86|0
1737057260000|2025-01-16 19:54:20||375.91||375.91||375.91||375.86|0
1737057270000|2025-01-16 19:54:30||375.86||375.86||375.86||375.86|0
1737057320000|2025-01-16 19:55:20|||||||||1
1737057330000|2025-01-16 19:55:30||375.91||375.86||375.91||375.86|0
1737057350000|2025-01-16 19:55:50||375.91||375.86||375.91||375.86|0
1737057360000|2025-01-16 19:56:00|376.11|375.91|376.06|375.91|376.11|375.91|376.06|375.91|1
1737057370000|2025-01-16 19:56:10|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|2
1737057400000|2025-01-16 19:56:40|376.16|376.01|376.11|375.96|376.16|376.01|376.11|375.96|0
1737057420000|2025-01-16 19:57:00|376.16||376.16||376.16||376.16||0
1737057430000|2025-01-16 19:57:10|376.11||376.16||376.16||376.11||0
1737057450000|2025-01-16 19:57:30|376.11||376.11||376.11||376.11||0
1737057480000|2025-01-16 19:58:00|376.06|375.91|376.11|375.96|376.16|375.96|376.06|375.91|4
1737057540000|2025-01-16 19:59:00|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|0
1737057600000|2025-01-16 20:00:00|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|1
1737057700000|2025-01-16 20:01:40|376.06||376.06||376.06||376.01||2
1737057710000|2025-01-16 20:01:50||375.91||375.91||375.91||375.91|2
1737057730000|2025-01-16 20:02:10||375.86||375.86||375.86||375.86|5
1737057740000|2025-01-16 20:02:20|376.01||376.01||376.01||376.01||0
1737057810000|2025-01-16 20:03:30|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.81|1
1737057850000|2025-01-16 20:04:10|376.01|375.86|376.01|375.86|376.01|375.86|375.96|375.86|6
1737057880000|2025-01-16 20:04:40|375.96|375.81|376.01|375.81|376.01|375.81|375.96|375.81|4
1737057910000|2025-01-16 20:05:10||375.86||375.86||375.86||375.86|0
1737057930000|2025-01-16 20:05:30|376.06|375.91|376.11|375.91|376.11|375.91|376.06|375.91|3
1737057940000|2025-01-16 20:05:40|376.06||376.11||376.11||376.06||0
1737057960000|2025-01-16 20:06:00||375.96||375.91||375.96||375.91|0
1737057980000|2025-01-16 20:06:20|376.06||376.11||376.11||376.06||0
1737058020000|2025-01-16 20:07:00||375.96||375.91||375.96||375.91|0
1737058170000|2025-01-16 20:09:30|376.06||376.06||376.06||376.06||0
1737058190000|2025-01-16 20:09:50|376.11||376.11||376.11||376.11||2
1737058210000|2025-01-16 20:10:10|376.06||376.06||376.06||376.06||0
1737058230000|2025-01-16 20:10:30|376.01|375.86|376.06|375.91|376.06|375.91|376.01|375.86|5
1737058260000|2025-01-16 20:11:00||375.86||375.86||375.91||375.86|1
1737058270000|2025-01-16 20:11:10||375.91||375.86||375.91||375.86|0
1737058280000|2025-01-16 20:11:20|376.01||376.01||376.01||376.01||1
1737058290000|2025-01-16 20:11:30|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.81|2
1737058300000|2025-01-16 20:11:40|376.01|375.86|376.06|375.86|376.06|375.86|376.01|375.86|2
1737058310000|2025-01-16 20:11:50|376.01||376.01||376.01||376.01||0
1737058320000|2025-01-16 20:12:00|||||||||1
1737058330000|2025-01-16 20:12:10||375.81||375.81||375.86||375.81|1
1737058340000|2025-01-16 20:12:20||375.86||375.86||375.86||375.81|0
1737058370000|2025-01-16 20:12:50|||||||||1
1737058380000|2025-01-16 20:13:00|||||||||2
1737058400000|2025-01-16 20:13:20|||||||||1
1737058410000|2025-01-16 20:13:30||375.81||375.81||375.81||375.81|0
1737058420000|2025-01-16 20:13:40|||||||||1
1737058430000|2025-01-16 20:13:50||375.86||375.86||375.86||375.86|0
1737058440000|2025-01-16 20:14:00||375.81||375.81||375.86||375.81|1
1737058450000|2025-01-16 20:14:10|375.96||375.96||376.01||375.96||15
1737058460000|2025-01-16 20:14:20|376.01||376.01||376.01||375.96||7
1737058470000|2025-01-16 20:14:30|375.96||376.01||376.01||375.96||1
1737058510000|2025-01-16 20:15:10||375.86||375.86||375.86||375.86|0
1737058520000|2025-01-16 20:15:20|376.06|375.91|376.06|375.86|376.06|375.91|376.06|375.86|4
1737058530000|2025-01-16 20:15:30||375.91||375.91||375.91||375.91|0
1737058550000|2025-01-16 20:15:50|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|1
1737058570000|2025-01-16 20:16:10||375.81||375.86||375.86||375.81|2
1737058580000|2025-01-16 20:16:20|||||||||1
1737058590000|2025-01-16 20:16:30|||||||||1
1737058600000|2025-01-16 20:16:40|||||||||1
1737058610000|2025-01-16 20:16:50|||||||||1
1737058620000|2025-01-16 20:17:00||375.81||375.86||375.86||375.81|1
1737058640000|2025-01-16 20:17:20|375.96|375.81|375.96|375.81|375.96|375.86|375.96|375.81|1
1737058670000|2025-01-16 20:17:50|||||||||1
1737058690000|2025-01-16 20:18:10|375.91|375.76|375.91|375.76|375.91|375.76|375.91|375.76|1
1737058700000|2025-01-16 20:18:20|||||||||1
1737058720000|2025-01-16 20:18:40||375.71||375.76||375.76||375.71|1
1737058730000|2025-01-16 20:18:50|375.86|375.71|375.86|375.71|375.86|375.76|375.86|375.71|1
1737058780000|2025-01-16 20:19:40|375.91|375.76|375.91|375.71|375.91|375.76|375.91|375.71|5
1737058790000|2025-01-16 20:19:50||375.76||375.71||375.76||375.71|0
1737058800000|2025-01-16 20:20:00|375.86||375.86||375.91||375.86||0
1737058810000|2025-01-16 20:20:10|375.81|375.66|375.81|375.66|375.81|375.66|375.81|375.66|1
1737058820000|2025-01-16 20:20:20|375.76|375.61|375.76|375.61|375.76|375.61|375.76|375.61|3
1737058840000|2025-01-16 20:20:40|375.81|375.66|375.81|375.66|375.81|375.66|375.81|375.66|2
1737058860000|2025-01-16 20:21:00|375.86|375.71|375.86|375.71|375.86|375.71|375.86|375.71|0
1737058870000|2025-01-16 20:21:10||375.66||375.66||375.66||375.66|0
1737058880000|2025-01-16 20:21:20|375.81|375.71|375.81|375.66|375.81|375.71|375.81|375.66|0
1737058890000|2025-01-16 20:21:30|375.86|375.71|375.86|375.71|375.86|375.71|375.86|375.71|2
1737058900000|2025-01-16 20:21:40||375.66||375.66||375.66||375.66|1
1737058910000|2025-01-16 20:21:50|375.81|375.61|375.81|375.61|375.81|375.66|375.81|375.61|0
1737058920000|2025-01-16 20:22:00|375.76||375.76||375.76||375.76||0
1737058930000|2025-01-16 20:22:10|375.71|375.56|375.71|375.56|375.71|375.56|375.71|375.56|2
1737058950000|2025-01-16 20:22:30|375.76|375.61|375.76|375.56|375.76|375.61|375.76|375.56|2
1737058960000|2025-01-16 20:22:40||375.61||375.61||375.61||375.61|0
1737058970000|2025-01-16 20:22:50|375.81|375.56|375.81|375.61|375.81|375.61|375.81|375.56|1
1737059000000|2025-01-16 20:23:20|375.76||375.81||375.81||375.76||0
1737059060000|2025-01-16 20:24:20|375.76|375.56|375.71|375.56|375.76|375.56|375.71|375.56|5
1737059100000|2025-01-16 20:25:00||375.51||375.51||375.51||375.51|1
1737059110000|2025-01-16 20:25:10||375.56||375.51||375.56||375.51|1
1737059120000|2025-01-16 20:25:20||375.56||375.56||375.56||375.51|3
1737059130000|2025-01-16 20:25:30||375.51||375.51||375.51||375.51|1
1737059160000|2025-01-16 20:26:00||375.56||375.56||375.56||375.56|0
1737059250000|2025-01-16 20:27:30|375.81|375.61|375.76|375.56|375.81|375.61|375.76|375.56|7
1737059260000|2025-01-16 20:27:40||375.61||375.61||375.61||375.56|0
1737059270000|2025-01-16 20:27:50||375.56||375.61||375.61||375.56|0
1737059280000|2025-01-16 20:28:00||375.56||375.61||375.61||375.56|1
1737059290000|2025-01-16 20:28:10||375.56||375.61||375.61||375.56|2
1737059300000|2025-01-16 20:28:20|375.81|375.56|375.76|375.61|375.81|375.61|375.76|375.56|1
1737059330000|2025-01-16 20:28:50||375.56||375.56||375.56||375.56|1
1737059340000|2025-01-16 20:29:00|375.71|375.61|375.71|375.56|375.71|375.61|375.71|375.56|1
1737059380000|2025-01-16 20:29:40|||||||||1
1737059390000|2025-01-16 20:29:50|||||||||1
1737059400000|2025-01-16 20:30:00|375.76|375.61|375.76|375.61|375.81|375.61|375.76|375.61|4
1737059420000|2025-01-16 20:30:20|||||||||1
1737059440000|2025-01-16 20:30:40|||||||||1
1737059460000|2025-01-16 20:31:00|375.81|375.66|375.81|375.66|375.81|375.66|375.81|375.66|2
1737059470000|2025-01-16 20:31:10|375.86||375.86||375.86||375.86||0
1737059480000|2025-01-16 20:31:20|375.81|375.61|375.81|375.61|375.81|375.61|375.76|375.61|1
1737059510000|2025-01-16 20:31:50|375.76||375.76||375.76||375.76||0
1737059530000|2025-01-16 20:32:10|375.71|375.56|375.76|375.56|375.76|375.56|375.71|375.56|1
1737059550000|2025-01-16 20:32:30||375.61||375.61||375.61||375.61|0
1737059570000|2025-01-16 20:32:50|375.81||375.81||375.81||375.81||1
1737059580000|2025-01-16 20:33:00|375.76||375.76||375.76||375.76||0
1737059610000|2025-01-16 20:33:30|375.71|375.56|375.71|375.56|375.71|375.56|375.71|375.56|1
1737059630000|2025-01-16 20:33:50|375.76|375.61|375.76|375.61|375.76|375.61|375.76|375.61|1
1737059700000|2025-01-16 20:35:00|375.71|375.56|375.76|375.56|375.76|375.61|375.71|375.56|4
1737059710000|2025-01-16 20:35:10|375.71||375.71||375.71||375.71||0
1737059730000|2025-01-16 20:35:30||375.51||375.56||375.56||375.51|1
1737059760000|2025-01-16 20:36:00|375.66|375.51|375.66|375.51|375.66|375.51|375.66|375.51|3
1737059790000|2025-01-16 20:36:30|375.71||375.71||375.71||375.71||3
1737059800000|2025-01-16 20:36:40|375.66||375.66||375.66||375.66||0
1737059810000|2025-01-16 20:36:50|375.71||375.71||375.71||375.71||2
1737059820000|2025-01-16 20:37:00||375.56||375.56||375.56||375.51|0
1737059830000|2025-01-16 20:37:10|375.76||375.76||375.76||375.76||0
1737059850000|2025-01-16 20:37:30||375.61||375.61||375.61||375.61|0
1737059860000|2025-01-16 20:37:40||375.56||375.56||375.56||375.56|0
1737059880000|2025-01-16 20:38:00|375.71||375.71||375.71||375.71||1
1737059900000|2025-01-16 20:38:20|||||||||1
1737059910000|2025-01-16 20:38:30|375.66|375.51|375.71|375.51|375.71|375.51|375.66|375.51|1
1737059920000|2025-01-16 20:38:40|||||||||1
1737059940000|2025-01-16 20:39:00|375.66||375.66||375.66||375.66||0
1737059960000|2025-01-16 20:39:20|||||||||1
1737059980000|2025-01-16 20:39:40|||||||||1
1737060000000|2025-01-16 20:40:00|||||||||1
1737060020000|2025-01-16 20:40:20|||||||||1
1737060060000|2025-01-16 20:41:00|375.71|375.56|375.71|375.56|375.71|375.56|375.71|375.56|2
1737060070000|2025-01-16 20:41:10|375.76||375.71||375.76||375.71||1
1737060090000|2025-01-16 20:41:30|375.76|375.61|375.76|375.61|375.76|375.61|375.76|375.61|1
1737060110000|2025-01-16 20:41:50|375.71|375.56|375.71|375.56|375.71|375.56|375.71|375.56|4
1737060140000|2025-01-16 20:42:20|375.76|375.61|375.76|375.56|375.76|375.61|375.76|375.56|3
1737060160000|2025-01-16 20:42:40||375.61||375.61||375.61||375.61|1
1737060170000|2025-01-16 20:42:50|375.71|375.56|375.71|375.56|375.71|375.56|375.71|375.56|3
1737060190000|2025-01-16 20:43:10||375.51||375.56||375.56||375.51|2
1737060200000|2025-01-16 20:43:20||375.51||375.56||375.56||375.51|1
1737060210000|2025-01-16 20:43:30|375.76||375.71||375.76||375.71||0
1737060220000|2025-01-16 20:43:40|375.76||375.71||375.76||375.71||0
1737060240000|2025-01-16 20:44:00|375.76|375.51|375.71|375.51|375.76|375.51|375.66|375.51|3
1737060250000|2025-01-16 20:44:10||375.56||375.56||375.56||375.56|1
1737060270000|2025-01-16 20:44:30||375.51||375.56||375.56||375.51|7
1737060290000|2025-01-16 20:44:50||375.51||375.51||375.56||375.51|5
1737060300000|2025-01-16 20:45:00||375.56||375.56||375.56||375.51|0
1737060310000|2025-01-16 20:45:10|375.86|375.51|375.86|375.61|375.86|375.61|375.86|375.51|6
1737060360000|2025-01-16 20:46:00|375.91|375.66|376.06|375.76|376.06|375.76|375.86|375.66|0
1737060370000|2025-01-16 20:46:10|376.01|375.81|376.06|375.81|376.06|375.81|376.01|375.81|0
1737060430000|2025-01-16 20:47:10||375.86||375.86||375.86||375.86|0
1737060460000|2025-01-16 20:47:40|376.01|375.76|376.06|375.81|376.06|375.81|376.01|375.76|5
1737060470000|2025-01-16 20:47:50|376.01||376.06||376.06||376.01||0
1737060480000|2025-01-16 20:48:00|376.01||376.01||376.01||376.01||0
1737060520000|2025-01-16 20:48:40|375.96|375.71|375.96|375.76|375.96|375.76|375.96|375.71|1
1737060530000|2025-01-16 20:48:50||375.71||375.71||375.71||375.71|0
1737060550000|2025-01-16 20:49:10|375.91||375.91||375.91||375.91||0
1737060610000|2025-01-16 20:50:10||375.76||375.71||375.76||375.71|0
1737060630000|2025-01-16 20:50:30||375.76||375.71||375.76||375.71|5
1737060640000|2025-01-16 20:50:40|376.06|375.76|376.01|375.81|376.06|375.81|376.01|375.76|5
1737060650000|2025-01-16 20:50:50|376.06|375.86|376.06|375.81|376.06|375.86|376.01|375.81|0
1737060660000|2025-01-16 20:51:00|376.01|375.86|376.06|375.81|376.06|375.86|376.01|375.81|0
1737060670000|2025-01-16 20:51:10|376.01||376.01||376.01||376.01||0
1737060740000|2025-01-16 20:52:20|375.96|375.76|375.91|375.76|375.96|375.76|375.91|375.76|2
1737060750000|2025-01-16 20:52:30||375.71||375.71||375.71||375.71|1
1737060800000|2025-01-16 20:53:20|375.86|375.66|375.81|375.61|375.86|375.66|375.81|375.61|2
1737060840000|2025-01-16 20:54:00|||||||||3
1737060850000|2025-01-16 20:54:10|375.76|375.56|375.76|375.56|375.76|375.61|375.76|375.56|1
1737060860000|2025-01-16 20:54:20||375.61||375.56||375.61||375.56|0
1737060880000|2025-01-16 20:54:40||375.61||375.56||375.61||375.56|0
1737060900000|2025-01-16 20:55:00|375.71|375.51|375.71|375.51|375.71|375.51|375.71|375.51|1
1737060910000|2025-01-16 20:55:10|375.66||375.66||375.66||375.66||0
1737060930000|2025-01-16 20:55:30||375.46||375.46||375.46||375.46|1
1737060950000|2025-01-16 20:55:50|||||||||1
1737060980000|2025-01-16 20:56:20|375.61||375.66||375.66||375.61||0
1737060990000|2025-01-16 20:56:30|375.61||375.61||375.61||375.61||0
1737061010000|2025-01-16 20:56:50|||||||||1
1737061020000|2025-01-16 20:57:00|||||||||1
1737061050000|2025-01-16 20:57:30|375.86|375.56|375.81|375.56|376.01|375.56|375.81|375.51|2
1737061060000|2025-01-16 20:57:40|375.96|375.61|375.86|375.51|375.96|375.61|375.86|375.51|1
1737061070000|2025-01-16 20:57:50|375.81|375.56|375.86|375.56|375.96|375.56|375.71|375.51|0
1737061080000|2025-01-16 20:58:00|375.81||375.81||375.96||375.81||0
1737061090000|2025-01-16 20:58:10|375.96|375.61|375.86|375.56|375.96|375.61|375.81|375.56|0
1737061100000|2025-01-16 20:58:20|375.81|375.61|375.86|375.56|375.96|375.61|375.81|375.56|0
1737061120000|2025-01-16 20:58:40|375.81|375.61|375.86|375.56|375.96|375.61|375.81|375.56|0
1737061130000|2025-01-16 20:58:50|375.81|375.61|375.91|375.61|375.96|375.61|375.81|375.56|0
1737061140000|2025-01-16 20:59:00|375.86|375.56|375.81|375.56|375.96|375.61|375.81|375.56|0
1737061150000|2025-01-16 20:59:10|375.96|375.61|375.76|375.56|375.96|375.61|375.76|375.56|3
1737061160000|2025-01-16 20:59:20|375.81|375.51|375.81|375.51|375.96|375.51|375.76|375.51|1
1737061170000|2025-01-16 20:59:30|375.66|375.46|375.76|375.51|375.76|375.51|375.66|375.46|2
1737061180000|2025-01-16 20:59:40|375.71|375.46|375.71|375.46|375.81|375.46|375.66|375.46|1
1737061190000|2025-01-16 20:59:50|||||||||1
1737061200000|2025-01-16 21:00:00||375.51||375.46||375.51||375.46|0
1737061260000|2025-01-16 21:01:00||375.51||375.51||375.51||375.51|0
1737061270000|2025-01-16 21:01:10|375.91|375.56|375.86|375.56|375.91|375.56|375.86|375.51|2
1737061280000|2025-01-16 21:01:20|375.81|375.51|375.86|375.56|375.86|375.56|375.81|375.51|2
1737061290000|2025-01-16 21:01:30|375.81|375.51|375.81|375.56|375.86|375.56|375.81|375.51|0
1737061300000|2025-01-16 21:01:40|375.86||375.86||375.86||375.81||0
1737061310000|2025-01-16 21:01:50|375.81||375.86||375.86||375.81||0
1737061320000|2025-01-16 21:02:00|375.81||375.86||375.86||375.81||0
1737061330000|2025-01-16 21:02:10|375.81||375.81||375.86||375.81||0
1737061340000|2025-01-16 21:02:20|375.86||375.86||375.86||375.81||0
1737061350000|2025-01-16 21:02:30|375.81||375.81||375.86||375.81||0
1737061360000|2025-01-16 21:02:40|375.86||375.86||375.86||375.81||0
1737061370000|2025-01-16 21:02:50|375.81||375.86||375.86||375.81||0
1737061380000|2025-01-16 21:03:00|375.81||375.81||375.86||375.81||0
1737061390000|2025-01-16 21:03:10|375.86||375.86||375.86||375.81||0
1737061400000|2025-01-16 21:03:20|375.81||375.86||375.86||375.81||0
1737061410000|2025-01-16 21:03:30|375.81||375.86||375.86||375.81||0
1737061420000|2025-01-16 21:03:40|375.81||375.86||375.86||375.81||0
1737061430000|2025-01-16 21:03:50|375.81||375.86||375.86||375.81||0
1737061440000|2025-01-16 21:04:00|375.81||375.91||375.91||375.81||0
1737061450000|2025-01-16 21:04:10|375.86|375.61|375.91|375.56|375.91|375.61|375.86|375.56|0
1737061460000|2025-01-16 21:04:20|375.86||375.91||375.91||375.86||0
1737061470000|2025-01-16 21:04:30|375.86||375.91||375.91||375.86||0
1737061480000|2025-01-16 21:04:40|375.86|375.61|375.91|375.56|375.91|375.61|375.86|375.56|0
1737061490000|2025-01-16 21:04:50|375.86|375.61|375.91|375.56|375.91|375.61|375.81|375.56|0
1737061500000|2025-01-16 21:05:00|375.86|375.61|375.91|375.56|375.91|375.61|375.86|375.56|0
1737061530000|2025-01-16 21:05:30|375.86|375.61|375.91|375.51|375.91|375.61|375.81|375.46|1
1737061540000|2025-01-16 21:05:40|375.86|375.56|375.91|375.56|375.91|375.61|375.81|375.56|0
1737061550000|2025-01-16 21:05:50|375.86|375.61|375.91|375.56|375.91|375.61|375.86|375.56|0
1737061560000|2025-01-16 21:06:00|375.96|375.61|375.96|375.61|375.96|375.61|375.91|375.56|0
1737061570000|2025-01-16 21:06:10|375.91|375.56|375.96|375.61|375.96|375.61|375.91|375.56|0
1737061580000|2025-01-16 21:06:20|375.91||375.96||375.96||375.91||0
1737061590000|2025-01-16 21:06:30|375.91||375.91||375.96||375.91||0
1737061600000|2025-01-16 21:06:40|375.96||375.96||375.96||375.91||0
1737061610000|2025-01-16 21:06:50|375.91||375.91||375.96||375.91||0
1737061620000|2025-01-16 21:07:00|375.96||375.91||375.96||375.91||0
1737061630000|2025-01-16 21:07:10|375.96||375.96||375.96||375.91||0
1737061640000|2025-01-16 21:07:20|375.91||375.91||375.96||375.91||0
1737061650000|2025-01-16 21:07:30|375.96||375.91||375.96||375.91||0
1737061660000|2025-01-16 21:07:40|375.96||375.96||375.96||375.91||0
1737061670000|2025-01-16 21:07:50|375.91||375.96||375.96||375.91||0
1737061680000|2025-01-16 21:08:00|375.91||375.86||375.96||375.86||0
1737061700000|2025-01-16 21:08:20|375.81||375.86||375.86||375.81||0
1737061710000|2025-01-16 21:08:30|375.81||375.86||375.86||375.81||0
1737061740000|2025-01-16 21:09:00|375.81|375.51|375.91|375.51|375.96|375.51|375.81|375.51|1
1737061750000|2025-01-16 21:09:10|375.86||375.91||375.91||375.86||0
1737061760000|2025-01-16 21:09:20|375.86|375.56|375.86|375.56|375.91|375.56|375.86|375.56|0
1737061770000|2025-01-16 21:09:30|375.91|375.61|375.91|375.61|375.91|375.61|375.86|375.56|0
1737061780000|2025-01-16 21:09:40|375.86|375.56|375.91|375.61|375.91|375.61|375.86|375.56|0
1737061790000|2025-01-16 21:09:50|375.86|375.56|375.91|375.61|375.91|375.61|375.86|375.56|0
1737061800000|2025-01-16 21:10:00|375.86|375.56|375.81|375.56|375.91|375.61|375.81|375.56|0
1737061920000|2025-01-16 21:12:00||375.46||375.46||375.46||375.46|1
1737061940000|2025-01-16 21:12:20||375.51||375.51||375.51||375.51|0
1737062040000|2025-01-16 21:14:00|375.56|374.96|375.86|375.26|375.96|375.36|375.56|374.96|4
1737062080000|2025-01-16 21:14:40|375.76|375.16|375.86|375.26|375.86|375.26|375.76|375.16|0
1737062090000|2025-01-16 21:14:50|375.76|375.16|375.86|375.26|375.86|375.26|375.76|375.16|1
1737062130000|2025-01-16 21:15:30|375.96|375.36|375.96|375.36|375.96|375.36|375.86|375.26|0
1737062140000|2025-01-16 21:15:40|375.86|375.26|375.86|375.26|375.96|375.36|375.86|375.26|0
1737062150000|2025-01-16 21:15:50|375.96|375.36|375.96|375.36|375.96|375.36|375.86|375.26|0
1737062340000|2025-01-16 21:19:00|375.86|375.26|375.96|375.36|375.96|375.36|375.86|375.26|0
1737062350000|2025-01-16 21:19:10|375.86|375.26|375.96|375.36|375.96|375.36|375.86|375.26|0
1737062420000|2025-01-16 21:20:20|375.86|375.26|375.86|375.26|375.86|375.26|375.86|375.26|0
1737062610000|2025-01-16 21:23:30|375.76|375.16|375.86|375.26|375.86|375.26|375.76|375.16|0
1737062620000|2025-01-16 21:23:40|375.76|375.16|375.76|375.16|375.76|375.16|375.76|375.16|0
1737062630000|2025-01-16 21:23:50|375.86|375.26|375.86|375.26|375.86|375.26|375.86|375.26|0
1737062640000|2025-01-16 21:24:00|375.76|375.16|375.76|375.16|375.76|375.16|375.76|375.16|0
1737062650000|2025-01-16 21:24:10|375.86|375.26|375.86|375.26|375.86|375.26|375.76|375.16|0
1737062660000|2025-01-16 21:24:20|375.76|375.16|375.86|375.26|375.86|375.26|375.76|375.16|0
1737062670000|2025-01-16 21:24:30|375.76|375.16|375.76|375.16|375.76|375.16|375.76|375.16|0
1737062690000|2025-01-16 21:24:50|375.86|375.26|375.86|375.26|375.86|375.26|375.86|375.26|0
1737062740000|2025-01-16 21:25:40|375.76|375.16|375.76|375.16|375.76|375.16|375.76|375.16|0
1737062760000|2025-01-16 21:26:00|375.86|375.26|375.76|375.16|375.86|375.26|375.76|375.16|0
1737062770000|2025-01-16 21:26:10|375.86|375.26|375.86|375.26|375.86|375.26|375.86|375.26|0
1737062920000|2025-01-16 21:28:40|375.96|375.36|375.96|375.36|375.96|375.36|375.96|375.36|0
1737062930000|2025-01-16 21:28:50|375.86|375.26|375.86|375.26|375.86|375.26|375.86|375.26|0
1737062980000|2025-01-16 21:29:40|375.96|375.36|375.86|375.26|375.96|375.36|375.86|375.26|0
1737062990000|2025-01-16 21:29:50|375.96|375.36|375.86|375.26|375.96|375.36|375.86|375.26|0
1737063000000|2025-01-16 21:30:00|375.96|375.36|375.96|375.36|375.96|375.36|375.86|375.26|0
1737063160000|2025-01-16 21:32:40|376.06|375.46|376.06|375.46|376.06|375.46|376.06|375.46|0
1737063220000|2025-01-16 21:33:40|375.96|375.36|375.96|375.36|375.96|375.36|375.96|375.36|0
1737063280000|2025-01-16 21:34:40|376.06|375.46|376.06|375.46|376.06|375.46|375.96|375.36|0
1737063360000|2025-01-16 21:36:00|375.96|375.36|376.06|375.46|376.06|375.46|375.96|375.36|0
1737063380000|2025-01-16 21:36:20|375.96|375.36|375.96|375.36|375.96|375.36|375.96|375.36|0
1737063480000|2025-01-16 21:38:00|376.06|375.46|376.06|375.46|376.06|375.46|376.06|375.46|0
1737063490000|2025-01-16 21:38:10|375.96|375.36|376.06|375.46|376.06|375.46|375.96|375.36|0
1737063500000|2025-01-16 21:38:20|375.96|375.36|376.06|375.46|376.06|375.46|375.96|375.36|0
1737063510000|2025-01-16 21:38:30|375.96|375.36|376.06|375.46|376.06|375.46|375.96|375.36|0
1737063800000|2025-01-16 21:43:20|375.96|375.36|376.06|375.46|376.06|375.46|375.96|375.36|0
1737063830000|2025-01-16 21:43:50|375.96|375.36|375.96|375.36|375.96|375.36|375.96|375.36|0
1737063900000|2025-01-16 21:45:00|376.06|375.46|376.06|375.46|376.06|375.46|376.06|375.46|0
1737064090000|2025-01-16 21:48:10|375.96|375.36|375.96|375.36|375.96|375.36|375.96|375.36|0
1737064110000|2025-01-16 21:48:30|376.06|375.46|376.06|375.46|376.06|375.46|376.06|375.46|0
1737064130000|2025-01-16 21:48:50|375.96|375.36|376.06|375.46|376.06|375.46|375.96|375.36|0
1737064140000|2025-01-16 21:49:00|375.96|375.36|376.06|375.46|376.06|375.46|375.96|375.36|0
1737064250000|2025-01-16 21:50:50|375.96|375.36|375.96|375.36|375.96|375.36|375.96|375.36|0
1737064270000|2025-01-16 21:51:10|376.06|375.46|376.06|375.46|376.06|375.46|376.06|375.46|0
1737064280000|2025-01-16 21:51:20|375.96|375.36|375.96|375.36|375.96|375.36|375.96|375.36|0
1737064450000|2025-01-16 21:54:10|376.06|375.46|376.06|375.46|376.06|375.46|376.06|375.46|0
1737064470000|2025-01-16 21:54:30|375.96|375.36|375.96|375.36|376.06|375.46|375.96|375.36|0
1737064500000|2025-01-16 21:55:00|376.06|375.46|376.06|375.46|376.06|375.46|376.06|375.46|0
1737068380000|2025-01-16 22:59:40|375.96|375.36|375.96|375.36|375.96|375.36|375.96|375.36|0
1737068400000|2025-01-16 23:00:00|376.06|375.46|376.06|375.46|376.16|375.56|376.06|375.46|0
1737068460000|2025-01-16 23:01:00|376.16|375.56|376.16|375.56|376.16|375.56|376.06|375.46|0
1737068870000|2025-01-16 23:07:50|376.06|375.46|376.06|375.46|376.06|375.46|376.06|375.46|0
1737068880000|2025-01-16 23:08:00|375.96|375.36|375.96|375.36|375.96|375.36|375.96|375.36|0
1737068890000|2025-01-16 23:08:10|376.06|375.46|375.96|375.36|376.06|375.46|375.96|375.36|0
1737068900000|2025-01-16 23:08:20|376.06|375.46|376.06|375.46|376.06|375.46|375.96|375.36|0
1737069100000|2025-01-16 23:11:40|376.16|375.56|376.16|375.56|376.16|375.56|376.16|375.56|0
1737069180000|2025-01-16 23:13:00|376.06|375.46|376.06|375.46|376.06|375.46|376.06|375.46|0
1737069230000|2025-01-16 23:13:50|376.16|375.56|376.06|375.46|376.16|375.56|376.06|375.46|0
1737069240000|2025-01-16 23:14:00|376.16|375.56|376.16|375.56|376.16|375.56|376.16|375.56|0
1737069250000|2025-01-16 23:14:10|376.06|375.46|376.16|375.56|376.16|375.56|376.06|375.46|0
1737069540000|2025-01-16 23:19:00|376.26|375.66|376.26|375.66|376.26|375.66|376.26|375.66|0
1737069550000|2025-01-16 23:19:10|376.16|375.56|376.16|375.56|376.26|375.66|376.16|375.56|0
1737069560000|2025-01-16 23:19:20|376.26|375.66|376.26|375.66|376.26|375.66|376.26|375.66|0
1737069580000|2025-01-16 23:19:40|376.16|375.56|376.26|375.66|376.26|375.66|376.16|375.56|0
1737069590000|2025-01-16 23:19:50|376.16|375.56|376.26|375.66|376.26|375.66|376.16|375.56|0
1737069600000|2025-01-16 23:20:00|376.16|375.56|376.26|375.66|376.26|375.66|376.16|375.56|0
1737069660000|2025-01-16 23:21:00|376.16|375.56|376.16|375.56|376.16|375.56|376.16|375.56|0
1737070020000|2025-01-16 23:27:00|376.06|375.46|376.06|375.46|376.06|375.46|376.06|375.46|0
1737070030000|2025-01-16 23:27:10|376.16|375.56|376.16|375.56|376.16|375.56|376.16|375.56|0
1737070100000|2025-01-16 23:28:20|376.06|375.46|376.16|375.56|376.16|375.56|376.06|375.46|0
1737070290000|2025-01-16 23:31:30|376.26|375.66|376.26|375.66|376.26|375.66|376.16|375.56|0
1737070300000|2025-01-16 23:31:40|376.16|375.56|376.26|375.66|376.26|375.66|376.16|375.56|0
1737070310000|2025-01-16 23:31:50|376.16|375.56|376.26|375.66|376.26|375.66|376.16|375.56|0
1737070330000|2025-01-16 23:32:10|376.16|375.56|376.16|375.56|376.26|375.66|376.16|375.56|0
1737070340000|2025-01-16 23:32:20|376.26|375.66|376.16|375.56|376.26|375.66|376.16|375.56|0
1737070390000|2025-01-16 23:33:10|376.26|375.66|376.16|375.56|376.26|375.66|376.16|375.56|0
1737070440000|2025-01-16 23:34:00|376.26|375.66|376.26|375.66|376.26|375.66|376.26|375.66|0
1737070460000|2025-01-16 23:34:20|376.16|375.56|376.16|375.56|376.16|375.56|376.16|375.56|0
1737070480000|2025-01-16 23:34:40|376.26|375.66|376.26|375.66|376.26|375.66|376.26|375.66|0
1737070490000|2025-01-16 23:34:50|376.16|375.56|376.16|375.56|376.26|375.66|376.16|375.56|0
1737070530000|2025-01-16 23:35:30|376.26|375.66|376.16|375.56|376.26|375.66|376.16|375.56|0
1737070550000|2025-01-16 23:35:50|376.26|375.66|376.26|375.66|376.26|375.66|376.26|375.66|0
1737070560000|2025-01-16 23:36:00|376.16|375.56|376.26|375.66|376.26|375.66|376.16|375.56|0
1737070570000|2025-01-16 23:36:10|376.16|375.56|376.26|375.66|376.26|375.66|376.16|375.56|0
1737070580000|2025-01-16 23:36:20|376.16|375.56|376.26|375.66|376.26|375.66|376.16|375.56|0
1737070590000|2025-01-16 23:36:30|376.16|375.56|376.26|375.66|376.26|375.66|376.16|375.56|0
1737070600000|2025-01-16 23:36:40|376.16|375.56|376.16|375.56|376.26|375.66|376.16|375.56|0
1737070920000|2025-01-16 23:42:00|376.26|375.66|376.26|375.66|376.26|375.66|376.26|375.66|0
1737070930000|2025-01-16 23:42:10|376.16|375.56|376.16|375.56|376.16|375.56|376.16|375.56|0
1737070940000|2025-01-16 23:42:20|376.26|375.66|376.26|375.66|376.26|375.66|376.26|375.66|0
1737070950000|2025-01-16 23:42:30|376.16|375.56|376.16|375.56|376.16|375.56|376.16|375.56|0
1737071030000|2025-01-16 23:43:50|376.26|375.66|376.16|375.56|376.26|375.66|376.16|375.56|0
1737071360000|2025-01-16 23:49:20|376.26|375.66|376.26|375.66|376.26|375.66|376.26|375.66|0
1737071380000|2025-01-16 23:49:40|376.16|375.56|376.16|375.56|376.16|375.56|376.16|375.56|0
1737071390000|2025-01-16 23:49:50|376.26|375.66|376.16|375.56|376.26|375.66|376.16|375.56|0
1737071400000|2025-01-16 23:50:00|376.26|375.66|376.16|375.56|376.26|375.66|376.16|375.56|0
1737071430000|2025-01-16 23:50:30|376.26|375.66|376.26|375.66|376.26|375.66|376.16|375.56|0
1737071440000|2025-01-16 23:50:40|376.16|375.56|376.16|375.56|376.16|375.56|376.16|375.56|0
1737071940000|2025-01-16 23:59:00|376.26|375.66|376.16|375.56|376.26|375.66|376.16|375.56|0
1737071960000|2025-01-16 23:59:20|376.26|375.66|376.26|375.66|376.26|375.66|376.26|375.66|0
1737071970000|2025-01-16 23:59:30|376.16|375.56|376.26|375.66|376.26|375.66|376.16|375.56|0
1737072760000|2025-01-17 00:12:40|376.16|375.56|376.26|375.66|376.26|375.66|376.16|375.56|0
1737072860000|2025-01-17 00:14:20|376.16|375.56|376.26|375.66|376.26|375.66|376.16|375.56|0
1737072910000|2025-01-17 00:15:10|376.16|375.56|376.16|375.56|376.16|375.56|376.16|375.56|0
1737072960000|2025-01-17 00:16:00|376.26|375.66|376.16|375.56|376.26|375.66|376.16|375.56|0
1737073130000|2025-01-17 00:18:50|376.26|375.66|376.26|375.66|376.26|375.66|376.26|375.66|0
1737073140000|2025-01-17 00:19:00|376.16|375.56|376.26|375.66|376.26|375.66|376.16|375.56|0
1737073150000|2025-01-17 00:19:10|376.16|375.56|376.26|375.66|376.26|375.66|376.16|375.56|0
1737073170000|2025-01-17 00:19:30|376.16|375.56|376.16|375.56|376.26|375.66|376.16|375.56|0
1737073180000|2025-01-17 00:19:40|376.26|375.66|376.16|375.56|376.26|375.66|376.16|375.56|0
1737073240000|2025-01-17 00:20:40|376.26|375.66|376.26|375.66|376.26|375.66|376.26|375.66|0
1737073300000|2025-01-17 00:21:40|376.16|375.56|376.16|375.56|376.16|375.56|376.16|375.56|0
1737073310000|2025-01-17 00:21:50|376.26|375.66|376.26|375.66|376.26|375.66|376.26|375.66|0
1737073320000|2025-01-17 00:22:00|376.16|375.56|376.26|375.66|376.26|375.66|376.16|375.56|0
1737073500000|2025-01-17 00:25:00|376.16|375.56|376.26|375.66|376.26|375.66|376.16|375.56|0
1737073510000|2025-01-17 00:25:10|376.16|375.56|376.16|375.56|376.16|375.56|376.16|375.56|0
1737073530000|2025-01-17 00:25:30|376.26|375.66|376.26|375.66|376.26|375.66|376.26|375.66|0
1737073800000|2025-01-17 00:30:00|375.76|375.36|375.46|375.21|375.76|375.36|375.46|375.21|25
1737073810000|2025-01-17 00:30:10|375.41|375.01|375.21|375.06|375.41|375.06|375.11|374.91|86
1737073820000|2025-01-17 00:30:20|375.26||375.21||375.26||375.21||8
1737073830000|2025-01-17 00:30:30|375.16|374.96|375.11|374.86|375.16|374.96|375.11|374.86|27
1737073840000|2025-01-17 00:30:40|375.06|375.06|375.06|374.91|375.21|375.06|375.06|374.86|39
1737073850000|2025-01-17 00:30:50|375.11|374.96|375.11|374.91|375.16|375.01|375.11|374.91|39
1737073860000|2025-01-17 00:31:00|375.01|374.76|375.11|374.86|375.11|374.91|374.96|374.76|33
1737073870000|2025-01-17 00:31:10|374.96|374.81|374.96|374.71|374.96|374.81|374.96|374.71|17
1737073880000|2025-01-17 00:31:20|374.91|374.76|374.96|374.76|374.96|374.76|374.91|374.76|3
1737073890000|2025-01-17 00:31:30|||||||||2
1737073910000|2025-01-17 00:31:50|||||||||2
1737073930000|2025-01-17 00:32:10|375.01|374.81|375.01|374.81|375.11|374.91|375.01|374.81|25
1737073940000|2025-01-17 00:32:20|374.96|374.76|374.91|374.71|374.96|374.76|374.91|374.71|13
1737073950000|2025-01-17 00:32:30|374.86|374.61|374.86|374.66|374.86|374.71|374.76|374.61|32
1737073960000|2025-01-17 00:32:40|374.81|374.61|374.81|374.66|374.81|374.66|374.76|374.61|8
1737073970000|2025-01-17 00:32:50||374.61||374.61||374.61||374.61|4
1737073980000|2025-01-17 00:33:00|374.76|374.66|374.76|374.56|374.76|374.66|374.76|374.56|25
1737073990000|2025-01-17 00:33:10||374.61||374.56||374.61||374.56|4
1737074000000|2025-01-17 00:33:20||374.61||374.61||374.61||374.61|1
1737074020000|2025-01-17 00:33:40||374.56||374.61||374.61||374.56|4
1737074030000|2025-01-17 00:33:50|374.86|374.66|374.76|374.61|374.86|374.66|374.76|374.61|29
1737074040000|2025-01-17 00:34:00|374.71|374.56|374.66|374.51|374.71|374.56|374.66|374.46|9
1737074060000|2025-01-17 00:34:20|374.61|374.46|374.66|374.46|374.66|374.51|374.61|374.46|23
1737074070000|2025-01-17 00:34:30|374.61|374.41|374.56|374.41|374.61|374.41|374.56|374.41|11
1737074080000|2025-01-17 00:34:40|374.61|374.46|374.61|374.46|374.61|374.46|374.61|374.46|6
1737074090000|2025-01-17 00:34:50|374.56|374.41|374.56|374.41|374.56|374.41|374.56|374.41|4
1737074100000|2025-01-17 00:35:00|||||||||1
1737074110000|2025-01-17 00:35:10|||||||||1
1737074130000|2025-01-17 00:35:30|374.61|374.46|374.61|374.46|374.61|374.46|374.61|374.46|9
1737074150000|2025-01-17 00:35:50|374.56|374.41|374.56|374.36|374.56|374.41|374.56|374.36|21
1737074180000|2025-01-17 00:36:20|374.51||374.51||374.56||374.51||6
1737074190000|2025-01-17 00:36:30|374.46|374.26|374.41|374.26|374.46|374.26|374.41|374.26|38
1737074200000|2025-01-17 00:36:40|374.36|374.21|374.36|374.21|374.36|374.21|374.36|374.21|7
1737074210000|2025-01-17 00:36:50|374.31|374.16|374.26|374.11|374.31|374.16|374.26|374.11|8
1737074220000|2025-01-17 00:37:00|374.36|374.16|374.36|374.16|374.36|374.16|374.31|374.16|13
1737074230000|2025-01-17 00:37:10|374.41|374.26|374.41|374.26|374.41|374.26|374.41|374.26|5
1737074250000|2025-01-17 00:37:30|374.36|374.21|374.41|374.21|374.41|374.21|374.36|374.21|8
1737074260000|2025-01-17 00:37:40|374.36|374.26|374.41|374.21|374.41|374.26|374.36|374.21|23
1737074280000|2025-01-17 00:38:00|374.36||374.36||374.36||374.36||0
1737074290000|2025-01-17 00:38:10||374.16||374.21||374.21||374.16|9
1737074300000|2025-01-17 00:38:20|374.46|374.31|374.46|374.31|374.51|374.31|374.41|374.26|46
1737074310000|2025-01-17 00:38:30||374.26||374.26||374.31||374.26|9
1737074320000|2025-01-17 00:38:40||374.31||374.31||374.31||374.31|0
1737074330000|2025-01-17 00:38:50||374.26||374.26||374.26||374.26|2
1737074400000|2025-01-17 00:40:00|374.41||374.41||374.41||374.41||8
1737074410000|2025-01-17 00:40:10|374.46|374.21|374.41|374.21|374.46|374.21|374.36|374.21|47
1737074420000|2025-01-17 00:40:20|374.36|374.16|374.31|374.16|374.36|374.16|374.31|374.16|8
1737074430000|2025-01-17 00:40:30|374.36|374.21|374.36|374.21|374.41|374.26|374.36|374.21|32
1737074450000|2025-01-17 00:40:50|374.41||374.36||374.41||374.36||13
1737074460000|2025-01-17 00:41:00|374.41|374.31|374.46|374.31|374.46|374.31|374.41|374.31|21
1737074470000|2025-01-17 00:41:10|||||||||2
1737074480000|2025-01-17 00:41:20|||||||||2
1737074490000|2025-01-17 00:41:30|374.56|374.41|374.56|374.41|374.56|374.41|374.56|374.36|23
1737074510000|2025-01-17 00:41:50|||||||||2
1737074520000|2025-01-17 00:42:00||374.36||374.36||374.36||374.36|7
1737074530000|2025-01-17 00:42:10|374.51||374.56||374.56||374.51||3
1737074540000|2025-01-17 00:42:20|||||||||10
1737074550000|2025-01-17 00:42:30|374.51|374.41|374.56|374.41|374.56|374.41|374.51|374.41|11
1737074560000|2025-01-17 00:42:40|||||||||1
1737074580000|2025-01-17 00:43:00||374.36||374.41||374.41||374.36|4
1737074600000|2025-01-17 00:43:20|374.61|374.46|374.61|374.46|374.61|374.46|374.56|374.41|17
1737074610000|2025-01-17 00:43:30|||||||||1
1737074630000|2025-01-17 00:43:50|374.56|374.41|374.56|374.41|374.56|374.41|374.56|374.41|4
1737074640000|2025-01-17 00:44:00|||||||||2
1737074670000|2025-01-17 00:44:30|374.61||374.61||374.61||374.61||5
1737074680000|2025-01-17 00:44:40|374.56|374.36|374.51|374.36|374.56|374.36|374.51|374.36|6
1737074710000|2025-01-17 00:45:10|||||||||9
1737074720000|2025-01-17 00:45:20|374.56|374.41|374.51|374.36|374.56|374.41|374.51|374.36|15
1737074730000|2025-01-17 00:45:30|374.46|374.31|374.46|374.31|374.46|374.31|374.46|374.31|6
1737074750000|2025-01-17 00:45:50|374.41|374.26|374.36|374.21|374.41|374.26|374.36|374.21|9
1737074760000|2025-01-17 00:46:00|374.41|374.26|374.41|374.26|374.41|374.26|374.41|374.26|9
1737074770000|2025-01-17 00:46:10|374.76|374.56|374.71|374.56|374.76|374.56|374.66|374.51|82
1737074780000|2025-01-17 00:46:20|||||||||1
1737074810000|2025-01-17 00:46:50|374.66|374.51|374.66|374.51|374.66|374.51|374.66|374.51|9
1737074840000|2025-01-17 00:47:20|374.71|374.56|374.66|374.51|374.71|374.56|374.66|374.51|11
1737074850000|2025-01-17 00:47:30|374.61|374.46|374.61|374.46|374.61|374.46|374.61|374.46|3
1737074890000|2025-01-17 00:48:10|374.56|374.41|374.56|374.41|374.56|374.41|374.56|374.41|5
1737074900000|2025-01-17 00:48:20||374.36||374.36||374.36||374.36|5
1737074910000|2025-01-17 00:48:30|374.51|374.31|374.51|374.31|374.51|374.31|374.51|374.31|2
1737074930000|2025-01-17 00:48:50|374.46|374.26|374.46|374.31|374.46|374.31|374.46|374.26|3
1737074940000|2025-01-17 00:49:00|374.51||374.51||374.51||374.51||1
1737074950000|2025-01-17 00:49:10|374.46|374.36|374.46|374.31|374.46|374.36|374.46|374.31|7
1737074960000|2025-01-17 00:49:20|374.51|374.36|374.51|374.36|374.51|374.36|374.51|374.36|5
1737074970000|2025-01-17 00:49:30||374.31||374.31||374.31||374.31|0
1737074980000|2025-01-17 00:49:40||374.36||374.36||374.36||374.36|4
1737074990000|2025-01-17 00:49:50|374.56|374.41|374.56|374.41|374.56|374.41|374.56|374.36|16
1737075000000|2025-01-17 00:50:00|||||||||5
1737075010000|2025-01-17 00:50:10||374.36||374.41||374.41||374.36|14
1737075030000|2025-01-17 00:50:30|||||||||2
1737075040000|2025-01-17 00:50:40|374.61|374.46|374.66|374.51|374.66|374.51|374.61|374.46|19
1737075050000|2025-01-17 00:50:50|||||||||3
1737075060000|2025-01-17 00:51:00|374.61|374.46|374.61|374.46|374.61|374.46|374.61|374.46|4
1737075070000|2025-01-17 00:51:10|374.66|374.51|374.61|374.46|374.66|374.51|374.61|374.46|12
1737075090000|2025-01-17 00:51:30|||||||||1
1737075100000|2025-01-17 00:51:40|374.56|374.41|374.56|374.36|374.56|374.41|374.56|374.36|5
1737075120000|2025-01-17 00:52:00||374.41||374.41||374.41||374.41|1
1737075130000|2025-01-17 00:52:10||374.36||374.36||374.36||374.36|6
1737075140000|2025-01-17 00:52:20|374.51|374.31|374.51|374.31|374.51|374.31|374.51|374.31|1
1737075150000|2025-01-17 00:52:30|374.46|374.36|374.51|374.36|374.51|374.36|374.46|374.31|3
1737075160000|2025-01-17 00:52:40|374.56|374.41|374.56|374.41|374.56|374.41|374.56|374.41|8
1737075170000|2025-01-17 00:52:50|374.61||374.61||374.61||374.56||11
1737075180000|2025-01-17 00:53:00||374.46||374.46||374.46||374.46|1
1737075190000|2025-01-17 00:53:10|374.66|374.51|374.66|374.51|374.66|374.51|374.61|374.46|18
1737075210000|2025-01-17 00:53:30|374.86|374.66|374.81|374.61|374.86|374.66|374.81|374.61|45
1737075220000|2025-01-17 00:53:40||374.66||374.61||374.66||374.61|1
1737075240000|2025-01-17 00:54:00|374.76|374.66|374.76|374.61|374.76|374.66|374.76|374.61|1
1737075250000|2025-01-17 00:54:10|374.81||374.76||374.81||374.76||4
1737075260000|2025-01-17 00:54:20|374.81|374.66|374.81|374.66|374.81|374.66|374.76|374.61|12
1737075280000|2025-01-17 00:54:40|374.71|374.61|374.71|374.56|374.71|374.61|374.71|374.51|15
1737075290000|2025-01-17 00:54:50|374.76|374.76|375.01|374.81|375.01|374.81|374.76|374.76|57
1737075300000|2025-01-17 00:55:00|374.96|374.86|374.91|374.71|374.96|374.86|374.86|374.71|8
1737075310000|2025-01-17 00:55:10|374.86|374.76|374.91|374.76|374.91|374.76|374.86|374.76|6
1737075320000|2025-01-17 00:55:20||374.71||374.76||374.76||374.71|3
1737075330000|2025-01-17 00:55:30|374.96||374.96||374.96||374.96||10
1737075340000|2025-01-17 00:55:40|375.01|374.81|375.01|374.86|375.01|374.86|375.01|374.81|5
1737075350000|2025-01-17 00:55:50|375.06|374.91|375.01|374.81|375.06|374.91|375.01|374.81|29
1737075360000|2025-01-17 00:56:00|374.96|374.86|375.06|374.91|375.06|374.91|374.96|374.86|3
1737075370000|2025-01-17 00:56:10|375.01|374.86|375.06|374.91|375.06|374.91|375.01|374.86|11
1737075380000|2025-01-17 00:56:20|375.01|374.86|374.96|374.81|375.01|374.86|374.96|374.81|23
1737075400000|2025-01-17 00:56:40|375.01||374.96||375.01||374.96||12
1737075450000|2025-01-17 00:57:30|374.91|374.76|374.91|374.76|374.91|374.76|374.91|374.76|8
1737075460000|2025-01-17 00:57:40|||||||||1
1737075490000|2025-01-17 00:58:10|374.96|374.81|374.96|374.81|374.96|374.81|374.96|374.81|13
1737075510000|2025-01-17 00:58:30|||||||||1
1737075520000|2025-01-17 00:58:40|374.86|374.71|374.86|374.71|374.86|374.71|374.86|374.66|28
1737075530000|2025-01-17 00:58:50|374.81|374.66|374.81|374.66|374.81|374.66|374.81|374.66|4
1737075560000|2025-01-17 00:59:20|374.71|374.56|374.71|374.56|374.71|374.56|374.71|374.56|6
1737075570000|2025-01-17 00:59:30|374.66|374.51|374.61|374.46|374.66|374.56|374.61|374.46|7
1737075580000|2025-01-17 00:59:40|374.56|374.41|374.56|374.41|374.56|374.41|374.56|374.41|2
1737075600000|2025-01-17 01:00:00|374.76|374.56|375.11|374.96|375.16|374.96|374.76|374.56|132
1737075610000|2025-01-17 01:00:10|375.16|374.91|375.21|375.01|375.31|375.11|375.06|374.91|81
1737075620000|2025-01-17 01:00:20|375.16|375.06|375.16|374.96|375.16|375.06|375.11|374.96|18
1737075630000|2025-01-17 01:00:30|375.21|375.06|375.11|374.96|375.21|375.06|374.96|374.81|48
1737075640000|2025-01-17 01:00:40|375.01|374.91|374.86|374.71|375.01|374.91|374.86|374.66|19
1737075650000|2025-01-17 01:00:50|374.81|374.66|375.01|374.81|375.01|374.81|374.81|374.61|38
1737075660000|2025-01-17 01:01:00|374.96|374.76|374.96|374.81|375.01|374.81|374.91|374.76|22
1737075670000|2025-01-17 01:01:10|375.01|374.86|375.01|374.86|375.06|374.91|375.01|374.86|19
1737075680000|2025-01-17 01:01:20|375.06|374.91|374.91|374.76|375.06|374.91|374.91|374.76|34
1737075690000|2025-01-17 01:01:30|374.86|374.71|374.81|374.66|374.86|374.71|374.81|374.66|7
1737075700000|2025-01-17 01:01:40|374.86|374.71|374.91|374.76|374.91|374.76|374.86|374.71|17
1737075710000|2025-01-17 01:01:50|||||||||1
1737075720000|2025-01-17 01:02:00|374.86|374.71|374.86|374.71|374.86|374.71|374.81|374.66|26
1737075730000|2025-01-17 01:02:10|374.91|374.76|374.91|374.76|374.96|374.76|374.91|374.76|28
1737075740000|2025-01-17 01:02:20|374.96|374.81|375.06|374.86|375.06|374.86|374.91|374.76|29
1737075750000|2025-01-17 01:02:30|375.01|374.81|374.96|374.81|375.01|374.81|374.96|374.81|5
1737075760000|2025-01-17 01:02:40|375.01|374.86|375.01|374.86|375.01|374.86|375.01|374.86|8
1737075770000|2025-01-17 01:02:50|375.06|374.91|375.06|374.91|375.06|374.91|375.01|374.91|3
1737075780000|2025-01-17 01:03:00|375.01|374.86|375.16|375.01|375.16|375.01|375.01|374.86|30
1737075790000|2025-01-17 01:03:10|||||||||1
1737075800000|2025-01-17 01:03:20|375.11|374.96|375.11|374.96|375.11|374.96|375.11|374.96|7
1737075810000|2025-01-17 01:03:30|375.16|375.01|375.26|375.11|375.26|375.11|375.16|375.01|20
1737075820000|2025-01-17 01:03:40|375.31|375.16|375.31|375.16|375.31|375.16|375.31|375.16|2
1737075830000|2025-01-17 01:03:50|375.26|375.11|375.36|375.16|375.36|375.16|375.26|375.11|25
1737075840000|2025-01-17 01:04:00|375.41|375.21|375.36|375.21|375.41|375.21|375.36|375.21|16
1737075850000|2025-01-17 01:04:10|375.41||375.41||375.41||375.41||0
1737075860000|2025-01-17 01:04:20|375.46|375.26|375.46|375.31|375.46|375.31|375.46|375.21|28
1737075870000|2025-01-17 01:04:30||375.26||375.31||375.31||375.26|6
1737075880000|2025-01-17 01:04:40|375.51|375.36|375.51|375.36|375.51|375.36|375.51|375.36|7
1737075890000|2025-01-17 01:04:50|||||||||2
1737075900000|2025-01-17 01:05:00|375.41|375.26|375.36|375.21|375.41|375.26|375.36|375.21|13
1737075910000|2025-01-17 01:05:10|375.41|375.26|375.41|375.26|375.41|375.26|375.36|375.26|35
1737075920000|2025-01-17 01:05:20|375.36|375.21|375.46|375.26|375.51|375.31|375.36|375.21|50
1737075930000|2025-01-17 01:05:30|375.41|375.31|375.56|375.36|375.56|375.36|375.41|375.26|24
1737075940000|2025-01-17 01:05:40|375.51|375.41|375.96|375.81|376.01|375.81|375.51|375.41|134
1737075950000|2025-01-17 01:05:50|375.81|375.66|375.81|375.66|375.81|375.66|375.76|375.61|45
1737075960000|2025-01-17 01:06:00|375.76|375.61|375.81|375.66|375.81|375.66|375.76|375.61|20
1737075970000|2025-01-17 01:06:10|375.86|375.71|375.86|375.71|375.86|375.71|375.86|375.71|18
1737075980000|2025-01-17 01:06:20|375.91|375.76|375.96|375.76|375.96|375.81|375.91|375.76|20
1737075990000|2025-01-17 01:06:30|376.01|375.81|376.06|375.91|376.06|375.91|376.01|375.81|11
1737076000000|2025-01-17 01:06:40|376.01|375.86|376.01|375.86|376.06|375.91|376.01|375.86|20
1737076010000|2025-01-17 01:06:50|375.96|375.81|376.06|375.86|376.06|375.86|375.96|375.81|10
1737076020000|2025-01-17 01:07:00|376.01|375.91|375.91|375.76|376.06|375.91|375.91|375.76|21
1737076030000|2025-01-17 01:07:10|375.96|375.81|375.91|375.76|375.96|375.81|375.91|375.76|12
1737076040000|2025-01-17 01:07:20|375.96|375.71|375.91|375.76|375.96|375.76|375.86|375.71|24
1737076050000|2025-01-17 01:07:30|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.81|5
1737076060000|2025-01-17 01:07:40|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|9
1737076070000|2025-01-17 01:07:50|||||||||1
1737076080000|2025-01-17 01:08:00|375.96|375.81|375.91|375.76|375.96|375.81|375.91|375.71|36
1737076090000|2025-01-17 01:08:10|||||||||3
1737076100000|2025-01-17 01:08:20|375.86|375.71|375.91|375.76|375.91|375.76|375.86|375.71|19
1737076110000|2025-01-17 01:08:30|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.81|13
1737076120000|2025-01-17 01:08:40|376.01|375.86|376.01|375.86|376.01|375.86|376.01|375.86|6
1737076130000|2025-01-17 01:08:50|376.06|375.91|376.11|375.96|376.11|375.96|376.06|375.91|8
1737076140000|2025-01-17 01:09:00||375.91||375.96||375.96||375.91|33
1737076150000|2025-01-17 01:09:10|||||||||6
1737076160000|2025-01-17 01:09:20|||||||||6
1737076170000|2025-01-17 01:09:30|376.01|375.91|375.96|375.81|376.01|375.91|375.96|375.81|22
1737076180000|2025-01-17 01:09:40|||||||||4
1737076190000|2025-01-17 01:09:50|376.01||376.01||376.01||376.01||14
1737076200000|2025-01-17 01:10:00|375.96|375.76|375.96|375.81|375.96|375.81|375.86|375.71|20
1737076220000|2025-01-17 01:10:20|375.91|375.76|375.91|375.76|375.91|375.76|375.86|375.71|16
1737076230000|2025-01-17 01:10:30|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.81|4
1737076240000|2025-01-17 01:10:40|||||||||1
1737076250000|2025-01-17 01:10:50|376.01|375.86|376.06|375.91|376.06|375.91|376.01|375.86|9
1737076260000|2025-01-17 01:11:00|376.11|375.96|376.11|375.96|376.11|375.96|376.06|375.96|8
1737076280000|2025-01-17 01:11:20|376.16|376.01|376.16|376.01|376.16|376.01|376.16|376.01|7
1737076290000|2025-01-17 01:11:30|376.21|376.06|376.21|376.06|376.21|376.06|376.21|376.06|7
1737076300000|2025-01-17 01:11:40|376.16|376.01|376.16|376.01|376.16|376.01|376.16|376.01|18
1737076310000|2025-01-17 01:11:50|||||||||1
1737076320000|2025-01-17 01:12:00|376.11|375.96|376.06|375.86|376.11|375.96|376.06|375.86|19
1737076330000|2025-01-17 01:12:10|376.01||376.01||376.01||376.01||3
1737076350000|2025-01-17 01:12:30|375.96|375.81|376.06|375.91|376.11|375.91|375.96|375.81|25
1737076380000|2025-01-17 01:13:00|376.11|375.96|376.16|376.01|376.16|376.01|376.11|375.96|10
1737076390000|2025-01-17 01:13:10|376.21|376.06|376.21|376.06|376.26|376.11|376.21|376.06|13
1737076400000|2025-01-17 01:13:20|376.26||376.26||376.26||376.26||7
1737076410000|2025-01-17 01:13:30||376.11||376.11||376.11||376.11|0
1737076430000|2025-01-17 01:13:50|376.21|376.06|376.26|376.11|376.26|376.11|376.21|376.06|21
1737076450000|2025-01-17 01:14:10|376.31|376.16|376.36|376.21|376.36|376.21|376.31|376.16|13
1737076460000|2025-01-17 01:14:20|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.26|32
1737076480000|2025-01-17 01:14:40|376.41|376.26|376.46|376.31|376.46|376.31|376.41|376.26|30
1737076500000|2025-01-17 01:15:00|376.51|376.36|376.71|376.56|376.71|376.56|376.51|376.36|30
1737076510000|2025-01-17 01:15:10|||||||||2
1737076520000|2025-01-17 01:15:20|376.76|376.51|376.61|376.46|376.76|376.51|376.61|376.41|17
1737076530000|2025-01-17 01:15:30|376.66|376.51|376.71|376.51|376.71|376.51|376.66|376.51|2
1737076540000|2025-01-17 01:15:40|376.66||376.66||376.66||376.66||0
1737076560000|2025-01-17 01:16:00|376.61|376.46|376.66|376.51|376.66|376.51|376.61|376.46|12
1737076570000|2025-01-17 01:16:10|||||||||8
1737076580000|2025-01-17 01:16:20||376.46||376.46||376.46||376.46|4
1737076600000|2025-01-17 01:16:40|376.61|376.56|376.81|376.66|376.81|376.66|376.61|376.56|11
1737076620000|2025-01-17 01:17:00|||||||||1
1737076630000|2025-01-17 01:17:10|||||||||5
1737076640000|2025-01-17 01:17:20|376.91|376.71|376.86|376.71|376.91|376.71|376.86|376.71|13
1737076660000|2025-01-17 01:17:40|376.91|376.76|376.96|376.81|376.96|376.81|376.91|376.76|10
1737076670000|2025-01-17 01:17:50|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|3
1737076680000|2025-01-17 01:18:00|376.96|376.81|377.01|376.86|377.01|376.86|376.96|376.81|7
1737076700000|2025-01-17 01:18:20|377.06||377.06||377.06||377.06||2
1737076710000|2025-01-17 01:18:30|377.01||377.01||377.01||377.01||2
1737076730000|2025-01-17 01:18:50|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|10
1737076740000|2025-01-17 01:19:00|377.01|376.86|377.06|376.86|377.06|376.86|377.01|376.86|3
1737076770000|2025-01-17 01:19:30|377.01|376.91|377.06|376.91|377.06|376.91|377.01|376.91|8
1737076790000|2025-01-17 01:19:50|377.11|376.96|377.16|376.96|377.16|376.96|377.11|376.96|7
1737076800000|2025-01-17 01:20:00|377.11||377.11||377.11||377.11||0
1737076820000|2025-01-17 01:20:20|377.16|377.01|377.16|376.96|377.16|377.01|377.16|376.96|19
1737076830000|2025-01-17 01:20:30||377.01||377.01||377.01||377.01|0
1737076840000|2025-01-17 01:20:40|||||||||1
1737076850000|2025-01-17 01:20:50||376.96||376.96||376.96||376.96|4
1737076860000|2025-01-17 01:21:00|377.11|376.91|377.11|376.91|377.11|376.91|377.06|376.91|2
1737076870000|2025-01-17 01:21:10|377.06||377.06||377.06||377.06||0
1737076880000|2025-01-17 01:21:20|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|8
1737076890000|2025-01-17 01:21:30||376.81||376.86||376.86||376.81|4
1737076900000|2025-01-17 01:21:40|||||||||3
1737076910000|2025-01-17 01:21:50|376.96|376.81|376.96|376.81|377.01|376.81|376.96|376.81|16
1737076920000|2025-01-17 01:22:00|377.01||376.96||377.01||376.96||2
1737076930000|2025-01-17 01:22:10|377.01|376.91|377.11|376.91|377.11|376.96|376.96|376.91|14
1737076940000|2025-01-17 01:22:20||376.96||376.96||376.96||376.96|1
1737076950000|2025-01-17 01:22:30|377.16||377.16||377.16||377.16||8
1737076960000|2025-01-17 01:22:40|377.21|377.01|377.21|377.06|377.21|377.06|377.21|377.01|3
1737076970000|2025-01-17 01:22:50|377.16|377.01|377.21|377.01|377.21|377.01|377.16|377.01|8
1737077000000|2025-01-17 01:23:20||377.06||377.06||377.06||377.06|3
1737077040000|2025-01-17 01:24:00|||||||||2
1737077050000|2025-01-17 01:24:10|377.26|377.11|377.31|377.11|377.31|377.11|377.26|377.11|24
1737077060000|2025-01-17 01:24:20||377.16||377.16||377.16||377.16|1
1737077070000|2025-01-17 01:24:30|377.26|377.11|377.26|377.11|377.26|377.11|377.26|377.11|7
1737077080000|2025-01-17 01:24:40|377.21|377.01|377.21|377.01|377.21|377.01|377.21|377.01|9
1737077090000|2025-01-17 01:24:50|377.16|377.06|377.21|377.06|377.21|377.06|377.16|377.06|2
1737077100000|2025-01-17 01:25:00|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|5
1737077110000|2025-01-17 01:25:10|||||||||1
1737077120000|2025-01-17 01:25:20|||||||||1
1737077130000|2025-01-17 01:25:30|377.11|376.96|377.06|376.91|377.11|376.96|377.06|376.91|12
1737077140000|2025-01-17 01:25:40|||||||||4
1737077150000|2025-01-17 01:25:50|377.01|376.81|377.01|376.81|377.01|376.81|377.01|376.81|11
1737077160000|2025-01-17 01:26:00|376.96||376.96||377.01||376.96||0
1737077180000|2025-01-17 01:26:20||376.76||376.76||376.81||376.76|9
1737077190000|2025-01-17 01:26:30|376.91|376.71|376.86|376.66|376.91|376.71|376.81|376.66|6
1737077200000|2025-01-17 01:26:40|376.81|376.61|376.81|376.61|376.81|376.61|376.81|376.61|1
1737077210000|2025-01-17 01:26:50|376.86|376.66|376.86|376.66|376.86|376.66|376.86|376.66|12
1737077220000|2025-01-17 01:27:00|376.81|376.61|376.81|376.61|376.81|376.61|376.81|376.61|2
1737077260000|2025-01-17 01:27:40|376.76||376.76||376.76||376.76||0
1737077270000|2025-01-17 01:27:50|376.71|376.56|376.56|376.31|376.71|376.56|376.46|376.31|129
1737077280000|2025-01-17 01:28:00|376.51|376.36|376.56|376.36|376.56|376.36|376.51|376.36|6
1737077290000|2025-01-17 01:28:10|376.61|376.41|376.66|376.46|376.66|376.46|376.61|376.41|5
1737077300000|2025-01-17 01:28:20|376.71|376.51|376.71|376.51|376.71|376.51|376.71|376.51|0
1737077330000|2025-01-17 01:28:50|376.66||376.66||376.66||376.66||2
1737077340000|2025-01-17 01:29:00|376.71|376.56|376.76|376.56|376.76|376.56|376.71|376.56|5
1737077350000|2025-01-17 01:29:10|||||||||2
1737077400000|2025-01-17 01:30:00|376.71|376.61|376.71|376.56|376.81|376.61|376.71|376.56|21
1737077410000|2025-01-17 01:30:10|376.66|376.51|376.66|376.46|376.66|376.51|376.66|376.46|5
1737077420000|2025-01-17 01:30:20|376.61|376.41|376.66|376.46|376.66|376.46|376.56|376.41|15
1737077430000|2025-01-17 01:30:30|376.61|376.41|376.61|376.46|376.61|376.46|376.56|376.41|9
1737077440000|2025-01-17 01:30:40|376.66|376.41|376.66|376.46|376.66|376.46|376.61|376.41|4
1737077450000|2025-01-17 01:30:50|376.61||376.66||376.66||376.61||2
1737077460000|2025-01-17 01:31:00|376.61|376.41|376.61|376.41|376.61|376.41|376.61|376.41|0
1737077470000|2025-01-17 01:31:10|376.66|376.46|376.66|376.46|376.66|376.46|376.66|376.46|3
1737077490000|2025-01-17 01:31:30|376.76|376.51|376.81|376.61|376.81|376.61|376.76|376.51|6
1737077510000|2025-01-17 01:31:50|376.76||376.81||376.81||376.76||2
1737077530000|2025-01-17 01:32:10|376.76|376.56|376.66|376.46|376.76|376.56|376.66|376.46|20
1737077540000|2025-01-17 01:32:20|376.61|376.41|376.56|376.41|376.61|376.41|376.56|376.41|4
1737077560000|2025-01-17 01:32:40|376.51|376.36|376.46|376.26|376.51|376.36|376.41|376.26|19
1737077580000|2025-01-17 01:33:00|376.41||376.46||376.46||376.41||7
1737077590000|2025-01-17 01:33:10|376.51|376.31|376.51|376.36|376.51|376.36|376.51|376.31|9
1737077600000|2025-01-17 01:33:20|376.31|376.11|376.26|376.06|376.31|376.11|376.26|376.06|109
1737077610000|2025-01-17 01:33:30|||||||||1
1737077620000|2025-01-17 01:33:40|376.21||376.21||376.21||376.21||2
1737077640000|2025-01-17 01:34:00|||||||||1
1737077660000|2025-01-17 01:34:20|376.26|376.11|376.26|376.11|376.26|376.11|376.26|376.11|15
1737077700000|2025-01-17 01:35:00|376.31|376.16|376.31|376.16|376.31|376.16|376.26|376.16|23
1737077710000|2025-01-17 01:35:10|376.36|376.21|376.41|376.21|376.41|376.26|376.36|376.21|17
1737077730000|2025-01-17 01:35:30|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|9
1737077740000|2025-01-17 01:35:40|376.41|376.21|376.36|376.21|376.41|376.21|376.36|376.21|13
1737077750000|2025-01-17 01:35:50||376.16||376.21||376.21||376.16|12
1737077760000|2025-01-17 01:36:00|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|7
1737077770000|2025-01-17 01:36:10|376.36|376.21|376.41|376.26|376.41|376.26|376.36|376.21|5
1737077820000|2025-01-17 01:37:00|376.46||376.41||376.46||376.41||13
1737077840000|2025-01-17 01:37:20|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|16
1737077880000|2025-01-17 01:38:00|376.41||376.36||376.41||376.36||7
1737077910000|2025-01-17 01:38:30|376.31|376.16|376.21|376.06|376.31|376.16|376.21|376.06|12
1737077920000|2025-01-17 01:38:40|||||||||6
1737077940000|2025-01-17 01:39:00|376.26|376.11|376.26|376.11|376.26|376.11|376.26|376.11|13
1737077950000|2025-01-17 01:39:10|376.31|376.16|376.31|376.16|376.31|376.16|376.31|376.16|2
1737077970000|2025-01-17 01:39:30||376.11||376.16||376.16||376.11|4
1737078020000|2025-01-17 01:40:20|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|10
1737078070000|2025-01-17 01:41:10|376.31|376.16|376.31|376.16|376.31|376.16|376.31|376.16|10
1737078100000|2025-01-17 01:41:40|376.21|376.11|376.26|376.06|376.26|376.11|376.21|376.06|20
1737078110000|2025-01-17 01:41:50|376.21||376.21||376.21||376.21||0
1737078120000|2025-01-17 01:42:00|376.16|376.01|376.16|376.01|376.16|376.01|376.16|376.01|8
1737078140000|2025-01-17 01:42:20|376.11|375.96|376.11|375.96|376.16|375.96|376.11|375.96|19
1737078150000|2025-01-17 01:42:30|375.96|375.81|375.86|375.71|376.01|375.81|375.86|375.71|137
1737078170000|2025-01-17 01:42:50|375.81|375.66|375.81|375.66|375.81|375.66|375.81|375.66|19
1737078180000|2025-01-17 01:43:00|375.76|375.61|375.81|375.66|375.81|375.66|375.76|375.61|14
1737078190000|2025-01-17 01:43:10|375.86||375.86||375.86||375.86||2
1737078200000|2025-01-17 01:43:20||375.71||375.71||375.71||375.71|4
1737078210000|2025-01-17 01:43:30|375.91|375.76|375.86|375.71|375.91|375.76|375.86|375.71|22
1737078220000|2025-01-17 01:43:40|375.91|375.76|375.91|375.76|375.96|375.76|375.91|375.76|8
1737078230000|2025-01-17 01:43:50|375.96|375.81|376.01|375.86|376.11|375.91|375.96|375.81|11
1737078240000|2025-01-17 01:44:00|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|6
1737078260000|2025-01-17 01:44:20|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|2
1737078320000|2025-01-17 01:45:20|376.01|375.91|376.01|375.86|376.01|375.91|376.01|375.86|17
1737078330000|2025-01-17 01:45:30|375.96|375.81|375.96|375.81|375.96|375.81|375.96|375.81|4
1737078340000|2025-01-17 01:45:40|376.01||376.01||376.01||376.01||2
1737078350000|2025-01-17 01:45:50||375.86||375.86||375.86||375.86|7
1737078360000|2025-01-17 01:46:00||375.81||375.81||375.81||375.81|11
1737078380000|2025-01-17 01:46:20|375.96||375.96||375.96||375.96||1
1737078410000|2025-01-17 01:46:50|375.91|375.76|375.91|375.71|375.91|375.76|375.91|375.71|4
1737078420000|2025-01-17 01:47:00|375.86||375.86||375.86||375.86||0
1737078430000|2025-01-17 01:47:10|375.81|375.66|375.81|375.66|375.81|375.71|375.81|375.66|5
1737078440000|2025-01-17 01:47:20|375.86|375.71|375.91|375.76|375.91|375.76|375.86|375.66|16
1737078450000|2025-01-17 01:47:30||375.71||375.71||375.71||375.71|2
1737078460000|2025-01-17 01:47:40|375.86||375.86||375.86||375.86||0
1737078480000|2025-01-17 01:48:00|375.91|375.76|375.96|375.81|375.96|375.81|375.91|375.76|7
1737078490000|2025-01-17 01:48:10|375.91|375.76|375.91|375.76|375.91|375.76|375.91|375.76|1
1737078500000|2025-01-17 01:48:20|375.96||375.96||375.96||375.96||0
1737078510000|2025-01-17 01:48:30|375.91||375.91||375.91||375.91||2
1737078520000|2025-01-17 01:48:40|375.96||375.96||375.96||375.96||1
1737078530000|2025-01-17 01:48:50||375.81||375.76||375.81||375.76|2
1737078540000|2025-01-17 01:49:00||375.81||375.81||375.81||375.76|1
1737078550000|2025-01-17 01:49:10|375.91|375.76|375.96|375.81|375.96|375.81|375.91|375.71|20
1737078560000|2025-01-17 01:49:20|376.01||376.01||376.01||376.01||2
1737078580000|2025-01-17 01:49:40|375.96|375.76|375.96|375.76|375.96|375.76|375.96|375.76|5
1737078590000|2025-01-17 01:49:50|376.01|375.81|376.01|375.81|376.01|375.81|376.01|375.81|2
1737078630000|2025-01-17 01:50:30|376.06|375.86|376.06|375.86|376.06|375.86|376.06|375.86|2
1737078650000|2025-01-17 01:50:50||375.91||375.91||375.91||375.91|0
1737078660000|2025-01-17 01:51:00|376.16|375.96|376.21|376.01|376.21|376.01|376.16|375.96|3
1737078690000|2025-01-17 01:51:30|376.31|376.06|376.31|376.11|376.31|376.11|376.31|376.06|25
1737078700000|2025-01-17 01:51:40|376.26||376.31||376.31||376.26||5
1737078730000|2025-01-17 01:52:10|376.26|376.16|376.26|376.11|376.26|376.16|376.26|376.11|9
1737078740000|2025-01-17 01:52:20|||||||||1
1737078750000|2025-01-17 01:52:30|376.21|376.06|376.21|376.06|376.21|376.06|376.21|376.06|16
1737078760000|2025-01-17 01:52:40|||||||||1
1737078770000|2025-01-17 01:52:50|376.31|376.01|376.31|376.11|376.31|376.16|376.31|376.01|12
1737078780000|2025-01-17 01:53:00||376.16||376.16||376.16||376.16|0
1737078790000|2025-01-17 01:53:10|||||||||1
1737078800000|2025-01-17 01:53:20|||||||||2
1737078810000|2025-01-17 01:53:30||376.11||376.16||376.16||376.11|2
1737078820000|2025-01-17 01:53:40|||||||||1
1737078860000|2025-01-17 01:54:20|||||||||5
1737078880000|2025-01-17 01:54:40||376.11||376.11||376.16||376.11|7
1737078890000|2025-01-17 01:54:50|376.26||376.26||376.26||376.26||0
1737078900000|2025-01-17 01:55:00|376.31|376.16|376.31|376.16|376.31|376.16|376.31|376.16|10
1737078910000|2025-01-17 01:55:10|||||||||1
1737078920000|2025-01-17 01:55:20|||||||||2
1737078940000|2025-01-17 01:55:40|376.36|376.21|376.41|376.26|376.41|376.26|376.36|376.21|12
1737078960000|2025-01-17 01:56:00|||||||||1
1737078980000|2025-01-17 01:56:20|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|5
1737078990000|2025-01-17 01:56:30|376.51||376.51||376.51||376.51||3
1737079000000|2025-01-17 01:56:40|376.56|376.36|376.56|376.36|376.56|376.36|376.56|376.36|5
1737079010000|2025-01-17 01:56:50|376.61|376.41|376.66|376.46|376.66|376.46|376.61|376.41|3
1737079030000|2025-01-17 01:57:10|||||||||1
1737079040000|2025-01-17 01:57:20|376.61|376.41|376.56|376.41|376.61|376.41|376.56|376.41|7
1737079060000|2025-01-17 01:57:40|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|4
1737079080000|2025-01-17 01:58:00|376.56|376.41|376.51|376.36|376.56|376.41|376.51|376.36|10
1737079090000|2025-01-17 01:58:10|||||||||1
1737079100000|2025-01-17 01:58:20|376.56|376.31|376.51|376.31|376.56|376.31|376.51|376.31|9
1737079120000|2025-01-17 01:58:40|376.46||376.46||376.46||376.46||1
1737079130000|2025-01-17 01:58:50|||||||||1
1737079140000|2025-01-17 01:59:00|||||||||1
1737079150000|2025-01-17 01:59:10|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|8
1737079170000|2025-01-17 01:59:30|||||||||2
1737079180000|2025-01-17 01:59:40|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|3
1737079190000|2025-01-17 01:59:50|376.41||376.41||376.41||376.41||9
1737079200000|2025-01-17 02:00:00|376.46|376.26|376.41|376.26|376.46|376.26|376.41|376.26|1
1737079210000|2025-01-17 02:00:10|376.46|376.31|376.46|376.31|376.51|376.31|376.41|376.31|5
1737079230000|2025-01-17 02:00:30|376.41|376.26|376.36|376.21|376.41|376.26|376.36|376.21|10
1737079240000|2025-01-17 02:00:40|376.31|376.16|376.31|376.11|376.31|376.16|376.31|376.11|11
1737079250000|2025-01-17 02:00:50||376.16||376.11||376.16||376.11|0
1737079260000|2025-01-17 02:01:00|376.26|376.06|376.26|376.06|376.26|376.06|376.26|376.06|0
1737079270000|2025-01-17 02:01:10|376.21|376.01|376.21|376.01|376.21|376.01|376.21|376.01|11
1737079280000|2025-01-17 02:01:20|376.16||376.16||376.16||376.16||2
1737079300000|2025-01-17 02:01:40|376.21|376.06|376.21|376.06|376.26|376.11|376.21|376.06|15
1737079310000|2025-01-17 02:01:50|376.26||376.21||376.26||376.21||14
1737079340000|2025-01-17 02:02:20|||||||||1
1737079350000|2025-01-17 02:02:30|376.16|376.01|376.16|376.01|376.16|376.01|376.16|375.96|7
1737079360000|2025-01-17 02:02:40|376.21|376.06|376.16|376.01|376.21|376.06|376.16|376.01|33
1737079370000|2025-01-17 02:02:50|376.21|376.06|376.31|376.11|376.31|376.11|376.16|376.01|14
1737079390000|2025-01-17 02:03:10||376.16||376.16||376.16||376.16|0
1737079410000|2025-01-17 02:03:30|376.36||376.36||376.36||376.36||6
1737079420000|2025-01-17 02:03:40|376.31|376.21|376.36|376.16|376.36|376.21|376.31|376.16|6
1737079430000|2025-01-17 02:03:50|376.41|376.21|376.36|376.21|376.41|376.26|376.36|376.21|27
1737079440000|2025-01-17 02:04:00|376.41|376.26|376.36|376.21|376.41|376.26|376.36|376.21|4
1737079450000|2025-01-17 02:04:10|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|3
1737079460000|2025-01-17 02:04:20|||||||||5
1737079470000|2025-01-17 02:04:30|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|1
1737079480000|2025-01-17 02:04:40|376.51|376.36|376.56|376.36|376.56|376.36|376.51|376.36|2
1737079490000|2025-01-17 02:04:50|376.61|376.41|376.61|376.46|376.61|376.46|376.61|376.41|1
1737079500000|2025-01-17 02:05:00|376.66|376.41|376.56|376.36|376.66|376.41|376.56|376.36|11
1737079520000|2025-01-17 02:05:20||376.41||376.36||376.41||376.36|1
1737079530000|2025-01-17 02:05:30|376.51|376.31|376.51|376.31|376.51|376.31|376.51|376.31|4
1737079560000|2025-01-17 02:06:00|376.46|376.36|376.41|376.21|376.46|376.36|376.41|376.21|7
1737079570000|2025-01-17 02:06:10|||||||||3
1737079590000|2025-01-17 02:06:30||376.26||376.21||376.26||376.21|3
1737079620000|2025-01-17 02:07:00||376.26||376.21||376.26||376.21|9
1737079630000|2025-01-17 02:07:10||376.26||376.21||376.26||376.21|0
1737079650000|2025-01-17 02:07:30|||||||||1
1737079670000|2025-01-17 02:07:50|376.36|376.26|376.41|376.26|376.41|376.26|376.36|376.26|10
1737079680000|2025-01-17 02:08:00|||||||||2
1737079700000|2025-01-17 02:08:20|||||||||5
1737079720000|2025-01-17 02:08:40|376.46||376.41||376.46||376.41||4
1737079730000|2025-01-17 02:08:50|376.46|376.31|376.46|376.31|376.46|376.31|376.41|376.31|6
1737079740000|2025-01-17 02:09:00|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|5
1737079750000|2025-01-17 02:09:10|376.46||376.46||376.46||376.46||0
1737079760000|2025-01-17 02:09:20|376.51|376.31|376.51|376.31|376.51|376.31|376.51|376.31|6
1737079770000|2025-01-17 02:09:30|376.46|376.36|376.46|376.31|376.46|376.36|376.46|376.31|4
1737079780000|2025-01-17 02:09:40|376.51|376.41|376.56|376.41|376.61|376.41|376.51|376.41|2
1737079810000|2025-01-17 02:10:10|||||||||1
1737079820000|2025-01-17 02:10:20|||||||||1
1737079830000|2025-01-17 02:10:30|376.61||376.56||376.61||376.56||0
1737079840000|2025-01-17 02:10:40|376.61|376.46|376.61|376.41|376.61|376.46|376.61|376.41|2
1737079850000|2025-01-17 02:10:50|||||||||4
1737079860000|2025-01-17 02:11:00|376.56||376.56||376.56||376.56||0
1737079870000|2025-01-17 02:11:10|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.31|12
1737079880000|2025-01-17 02:11:20|376.56|376.41|376.56|376.41|376.61|376.41|376.56|376.41|7
1737079890000|2025-01-17 02:11:30|376.61|376.46|376.66|376.51|376.66|376.51|376.61|376.46|3
1737079920000|2025-01-17 02:12:00||376.46||376.51||376.51||376.46|8
1737079930000|2025-01-17 02:12:10|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|1
1737079940000|2025-01-17 02:12:20|||||||||6
1737079970000|2025-01-17 02:12:50|376.66||376.66||376.66||376.66||0
1737079980000|2025-01-17 02:13:00|||||||||3
1737079990000|2025-01-17 02:13:10|376.61|376.51|376.61|376.46|376.61|376.51|376.61|376.46|4
1737080010000|2025-01-17 02:13:30|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|5
1737080020000|2025-01-17 02:13:40|||||||||1
1737080040000|2025-01-17 02:14:00|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|6
1737080050000|2025-01-17 02:14:10|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|7
1737080060000|2025-01-17 02:14:20|376.71|376.46|376.66|376.46|376.71|376.46|376.66|376.46|3
1737080070000|2025-01-17 02:14:30|||||||||1
1737080100000|2025-01-17 02:15:00|376.61||376.61||376.66||376.61||0
1737080110000|2025-01-17 02:15:10|376.66||376.66||376.66||376.66||2
1737080120000|2025-01-17 02:15:20||376.51||376.51||376.51||376.51|0
1737080140000|2025-01-17 02:15:40|376.71||376.66||376.71||376.66||3
1737080150000|2025-01-17 02:15:50|376.71||376.66||376.71||376.66||0
1737080160000|2025-01-17 02:16:00|376.61|376.46|376.61|376.46|376.66|376.46|376.61|376.46|15
1737080180000|2025-01-17 02:16:20|376.56|376.36|376.51|376.36|376.56|376.36|376.51|376.36|15
1737080190000|2025-01-17 02:16:30|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|1
1737080200000|2025-01-17 02:16:40|376.51|376.36|376.51|376.31|376.51|376.36|376.51|376.31|8
1737080210000|2025-01-17 02:16:50||376.36||376.31||376.36||376.31|0
1737080220000|2025-01-17 02:17:00|376.46||376.46||376.46||376.46||0
1737080240000|2025-01-17 02:17:20|376.51|376.36|376.51|376.36|376.56|376.36|376.51|376.36|9
1737080250000|2025-01-17 02:17:30|||||||||1
1737080260000|2025-01-17 02:17:40|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.41|9
1737080270000|2025-01-17 02:17:50|||||||||2
1737080290000|2025-01-17 02:18:10||376.36||376.36||376.36||376.36|9
1737080300000|2025-01-17 02:18:20|376.66|376.41|376.71|376.51|376.71|376.51|376.66|376.41|7
1737080310000|2025-01-17 02:18:30||376.56||376.56||376.56||376.56|0
1737080350000|2025-01-17 02:19:10|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|9
1737080380000|2025-01-17 02:19:40|||||||||1
1737080400000|2025-01-17 02:20:00|376.71|376.56|376.71|376.51|376.71|376.56|376.66|376.51|16
1737080410000|2025-01-17 02:20:10|376.76|376.56|376.76|376.56|376.76|376.56|376.76|376.56|0
1737080420000|2025-01-17 02:20:20|376.71||376.71||376.71||376.71||0
1737080440000|2025-01-17 02:20:40|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|7
1737080470000|2025-01-17 02:21:10|||||||||1
1737080480000|2025-01-17 02:21:20|376.71|376.56|376.71|376.56|376.76|376.56|376.71|376.56|9
1737080510000|2025-01-17 02:21:50|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|6
1737080520000|2025-01-17 02:22:00||376.56||376.56||376.56||376.56|3
1737080530000|2025-01-17 02:22:10|376.71||376.71||376.71||376.71||0
1737080560000|2025-01-17 02:22:40|376.76||376.71||376.76||376.71||6
1737080570000|2025-01-17 02:22:50|||||||||2
1737080580000|2025-01-17 02:23:00|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|7
1737080600000|2025-01-17 02:23:20||376.46||376.51||376.51||376.46|7
1737080630000|2025-01-17 02:23:50|||||||||1
1737080660000|2025-01-17 02:24:20|||||||||3
1737080690000|2025-01-17 02:24:50|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|11
1737080700000|2025-01-17 02:25:00|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|10
1737080710000|2025-01-17 02:25:10|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|5
1737080720000|2025-01-17 02:25:20|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.41|4
1737080730000|2025-01-17 02:25:30|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|8
1737080740000|2025-01-17 02:25:40|||||||||3
1737080770000|2025-01-17 02:26:10|376.56|376.41|376.61|376.41|376.61|376.41|376.56|376.41|4
1737080780000|2025-01-17 02:26:20|376.56||376.56||376.56||376.56||0
1737080810000|2025-01-17 02:26:50|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|2
1737080820000|2025-01-17 02:27:00|376.66|376.51|376.66|376.46|376.66|376.51|376.66|376.46|0
1737080830000|2025-01-17 02:27:10||376.51||376.46||376.51||376.46|0
1737080840000|2025-01-17 02:27:20|376.61||376.61||376.61||376.61||0
1737080870000|2025-01-17 02:27:50||376.41||376.41||376.46||376.41|11
1737080900000|2025-01-17 02:28:20|376.56|376.36|376.51|376.36|376.56|376.36|376.51|376.36|5
1737080910000|2025-01-17 02:28:30||376.31||376.36||376.36||376.31|7
1737080950000|2025-01-17 02:29:10|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.41|5
1737080970000|2025-01-17 02:29:30||376.36||376.36||376.36||376.36|0
1737080980000|2025-01-17 02:29:40||376.41||376.41||376.41||376.36|6
1737081020000|2025-01-17 02:30:20|||||||||1
1737081030000|2025-01-17 02:30:30|376.61||376.61||376.61||376.61||8
1737081040000|2025-01-17 02:30:40|376.56||376.56||376.56||376.56||0
1737081050000|2025-01-17 02:30:50|376.61||376.61||376.61||376.61||2
1737081060000|2025-01-17 02:31:00|376.56||376.56||376.56||376.56||0
1737081070000|2025-01-17 02:31:10|376.61||376.56||376.61||376.56||0
1737081080000|2025-01-17 02:31:20|376.61||376.61||376.61||376.61||0
1737081090000|2025-01-17 02:31:30|376.56||376.61||376.61||376.56||0
1737081100000|2025-01-17 02:31:40|376.56||376.61||376.61||376.56||1
1737081110000|2025-01-17 02:31:50|376.56||376.61||376.61||376.56||0
1737081130000|2025-01-17 02:32:10||376.46||376.46||376.46||376.46|0
1737081200000|2025-01-17 02:33:20|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|27
1737081220000|2025-01-17 02:33:40|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.41|7
1737081230000|2025-01-17 02:33:50||376.36||376.36||376.36||376.36|2
1737081240000|2025-01-17 02:34:00|376.51||376.51||376.51||376.51||0
1737081260000|2025-01-17 02:34:20|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|2
1737081330000|2025-01-17 02:35:30|376.41|376.26|376.41|376.21|376.41|376.26|376.41|376.21|8
1737081340000|2025-01-17 02:35:40|376.36||376.36||376.36||376.36||1
1737081360000|2025-01-17 02:36:00|376.31|376.16|376.26|376.11|376.31|376.16|376.26|376.11|1
1737081380000|2025-01-17 02:36:20|||||||||1
1737081420000|2025-01-17 02:37:00|376.31|376.16|376.41|376.21|376.41|376.21|376.31|376.16|17
1737081450000|2025-01-17 02:37:30|376.36||376.36||376.36||376.36||2
1737081460000|2025-01-17 02:37:40|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.21|4
1737081470000|2025-01-17 02:37:50|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|2
1737081480000|2025-01-17 02:38:00||376.16||376.21||376.21||376.16|3
1737081490000|2025-01-17 02:38:10|||||||||1
1737081500000|2025-01-17 02:38:20|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|2
1737081530000|2025-01-17 02:38:50|376.36|376.21|376.31|376.16|376.36|376.21|376.31|376.16|6
1737081540000|2025-01-17 02:39:00|376.36|376.21|376.36|376.16|376.36|376.21|376.36|376.16|3
1737081550000|2025-01-17 02:39:10||376.21||376.16||376.21||376.16|0
1737081560000|2025-01-17 02:39:20||376.21||376.21||376.21||376.21|1
1737081600000|2025-01-17 02:40:00|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|7
1737081610000|2025-01-17 02:40:10||376.21||376.26||376.26||376.21|8
1737081620000|2025-01-17 02:40:20|||||||||1
1737081650000|2025-01-17 02:40:50||376.21||376.26||376.26||376.21|0
1737081660000|2025-01-17 02:41:00||376.21||376.21||376.21||376.21|1
1737081670000|2025-01-17 02:41:10||376.26||376.26||376.26||376.26|0
1737081710000|2025-01-17 02:41:50|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|2
1737081730000|2025-01-17 02:42:10|||||||||1
1737081780000|2025-01-17 02:43:00|376.41|376.26|376.46|376.26|376.46|376.26|376.41|376.26|6
1737081790000|2025-01-17 02:43:10|376.41||376.41||376.41||376.41||0
1737081800000|2025-01-17 02:43:20|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|9
1737081820000|2025-01-17 02:43:40|376.41|376.26|376.46|376.26|376.46|376.26|376.41|376.26|4
1737081830000|2025-01-17 02:43:50|376.41||376.41||376.41||376.41||0
1737081840000|2025-01-17 02:44:00|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|2
1737081860000|2025-01-17 02:44:20||376.26||376.26||376.26||376.26|5
1737081870000|2025-01-17 02:44:30|376.41||376.46||376.46||376.41||0
1737081910000|2025-01-17 02:45:10|376.41|376.31|376.46|376.26|376.46|376.31|376.41|376.26|2
1737081920000|2025-01-17 02:45:20|376.51|376.31|376.51|376.31|376.51|376.31|376.46|376.31|3
1737081940000|2025-01-17 02:45:40||376.36||376.31||376.36||376.31|1
1737081950000|2025-01-17 02:45:50|376.46||376.51||376.51||376.46||0
1737081970000|2025-01-17 02:46:10||376.36||376.36||376.36||376.36|4
1737082010000|2025-01-17 02:46:50|376.56||376.56||376.56||376.56||3
1737082020000|2025-01-17 02:47:00|376.51||376.51||376.51||376.51||0
1737082030000|2025-01-17 02:47:10|||||||||3
1737082050000|2025-01-17 02:47:30|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|5
1737082070000|2025-01-17 02:47:50|||||||||2
1737082100000|2025-01-17 02:48:20|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|7
1737082120000|2025-01-17 02:48:40||376.21||376.21||376.21||376.21|2
1737082130000|2025-01-17 02:48:50|376.36||376.36||376.36||376.36||0
1737082150000|2025-01-17 02:49:10||376.16||376.21||376.21||376.16|7
1737082190000|2025-01-17 02:49:50|376.41||376.41||376.41||376.41||7
1737082200000|2025-01-17 02:50:00||376.26||376.26||376.26||376.26|0
1737082210000|2025-01-17 02:50:10|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|5
1737082320000|2025-01-17 02:52:00|376.51|376.36|376.46|376.31|376.51|376.36|376.46|376.31|10
1737082360000|2025-01-17 02:52:40|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|10
1737082380000|2025-01-17 02:53:00|376.46||376.41||376.46||376.41||5
1737082390000|2025-01-17 02:53:10|||||||||3
1737082430000|2025-01-17 02:53:50|376.36|376.21|376.41|376.26|376.41|376.26|376.36|376.21|23
1737082440000|2025-01-17 02:54:00|376.46|376.31|376.46|376.26|376.46|376.31|376.46|376.26|8
1737082450000|2025-01-17 02:54:10||376.31||376.31||376.31||376.31|0
1737082480000|2025-01-17 02:54:40||376.26||376.26||376.26||376.26|0
1737082490000|2025-01-17 02:54:50|||||||||1
1737082500000|2025-01-17 02:55:00|376.41|376.21|376.41|376.21|376.41|376.21|376.41|376.21|3
1737082520000|2025-01-17 02:55:20|376.36||376.36||376.41||376.36||2
1737082590000|2025-01-17 02:56:30|||||||||4
1737082610000|2025-01-17 02:56:50|||||||||1
1737082630000|2025-01-17 02:57:10|||||||||3
1737082660000|2025-01-17 02:57:40|376.31|376.16|376.31|376.16|376.31|376.16|376.31|376.16|4
1737082680000|2025-01-17 02:58:00|||||||||5
1737082690000|2025-01-17 02:58:10|||||||||2
1737082760000|2025-01-17 02:59:20|||||||||1
1737082800000|2025-01-17 03:00:00|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.16|5
1737082860000|2025-01-17 03:01:00|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|8
1737082920000|2025-01-17 03:02:00|||||||||1
1737082930000|2025-01-17 03:02:10|376.46||376.46||376.46||376.46||4
1737082940000|2025-01-17 03:02:20|376.41||376.41||376.46||376.41||6
1737082980000|2025-01-17 03:03:00|||||||||1
1737083000000|2025-01-17 03:03:20|376.46|376.31|376.46|376.26|376.46|376.31|376.46|376.26|3
1737083040000|2025-01-17 03:04:00|376.41||376.41||376.41||376.41||0
1737083050000|2025-01-17 03:04:10|||||||||1
1737083070000|2025-01-17 03:04:30|||||||||1
1737083080000|2025-01-17 03:04:40|376.36|376.21|376.36|376.21|376.41|376.21|376.36|376.21|14
1737083100000|2025-01-17 03:05:00|||||||||1
1737083110000|2025-01-17 03:05:10|376.31|376.16|376.31|376.16|376.31|376.16|376.31|376.11|35
1737083120000|2025-01-17 03:05:20|||||||||1
1737083130000|2025-01-17 03:05:30|||||||||1
1737083310000|2025-01-17 03:08:30|376.26|376.11|376.26|376.11|376.26|376.11|376.26|376.11|14
1737083320000|2025-01-17 03:08:40|||||||||2
1737083340000|2025-01-17 03:09:00|376.21|376.06|376.21|376.06|376.21|376.06|376.21|376.06|5
1737083390000|2025-01-17 03:09:50|376.26|376.11|376.21|376.06|376.26|376.11|376.21|376.06|24
1737083400000|2025-01-17 03:10:00|||||||||4
1737083410000|2025-01-17 03:10:10|||||||||1
1737083430000|2025-01-17 03:10:30|||||||||6
1737083440000|2025-01-17 03:10:40|376.26|376.11|376.26|376.11|376.26|376.11|376.26|376.06|5
1737083450000|2025-01-17 03:10:50|376.31|376.16|376.31|376.16|376.31|376.16|376.31|376.16|7
1737083480000|2025-01-17 03:11:20|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|7
1737083490000|2025-01-17 03:11:30|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|2
1737083500000|2025-01-17 03:11:40|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|5
1737083530000|2025-01-17 03:12:10|||||||||1
1737083550000|2025-01-17 03:12:30|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|3
1737083580000|2025-01-17 03:13:00|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|7
1737083590000|2025-01-17 03:13:10|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|4
1737083630000|2025-01-17 03:13:50|||||||||1
1737083640000|2025-01-17 03:14:00|376.46|376.31|376.46|376.26|376.46|376.31|376.41|376.26|4
1737083650000|2025-01-17 03:14:10||376.31||376.31||376.31||376.31|0
1737083670000|2025-01-17 03:14:30|||||||||3
1737083680000|2025-01-17 03:14:40|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|3
1737083690000|2025-01-17 03:14:50|||||||||1
1737083700000|2025-01-17 03:15:00|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.26|16
1737083710000|2025-01-17 03:15:10|376.41|376.26|376.46|376.26|376.46|376.26|376.41|376.26|1
1737083730000|2025-01-17 03:15:30|376.41||376.41||376.41||376.41||1
1737083760000|2025-01-17 03:16:00|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|6
1737083770000|2025-01-17 03:16:10||376.16||376.16||376.16||376.16|15
1737083780000|2025-01-17 03:16:20||376.21||376.21||376.21||376.21|4
1737083820000|2025-01-17 03:17:00|376.41|376.26|376.41|376.21|376.41|376.26|376.41|376.21|10
1737083830000|2025-01-17 03:17:10|376.36||376.41||376.41||376.36||1
1737083850000|2025-01-17 03:17:30|376.36||376.36||376.36||376.36||1
1737083890000|2025-01-17 03:18:10||376.16||376.21||376.21||376.16|15
1737083910000|2025-01-17 03:18:30||376.16||376.21||376.21||376.16|1
1737083920000|2025-01-17 03:18:40|||||||||1
1737083960000|2025-01-17 03:19:20|376.41||376.36||376.41||376.36||6
1737083990000|2025-01-17 03:19:50|||||||||1
1737084000000|2025-01-17 03:20:00|376.41||376.41||376.41||376.41||4
1737084010000|2025-01-17 03:20:10|376.36||376.36||376.36||376.36||3
1737084040000|2025-01-17 03:20:40|376.41|376.26|376.41|376.21|376.41|376.26|376.41|376.21|8
1737084050000|2025-01-17 03:20:50||376.26||376.26||376.26||376.26|0
1737084060000|2025-01-17 03:21:00|||||||||5
1737084070000|2025-01-17 03:21:10|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|6
1737084090000|2025-01-17 03:21:30|||||||||3
1737084110000|2025-01-17 03:21:50||376.26||376.26||376.26||376.26|8
1737084120000|2025-01-17 03:22:00||376.31||376.26||376.31||376.26|0
1737084150000|2025-01-17 03:22:30|||||||||1
1737084190000|2025-01-17 03:23:10||376.31||376.26||376.31||376.26|2
1737084210000|2025-01-17 03:23:30|376.41||376.41||376.41||376.41||0
1737084220000|2025-01-17 03:23:40|376.36|376.21|376.36|376.21|376.41|376.26|376.36|376.21|20
1737084230000|2025-01-17 03:23:50|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|11
1737084240000|2025-01-17 03:24:00|376.46||376.46||376.46||376.46||4
1737084250000|2025-01-17 03:24:10|376.41||376.41||376.41||376.41||2
1737084280000|2025-01-17 03:24:40|||||||||2
1737084320000|2025-01-17 03:25:20||376.21||376.26||376.26||376.21|5
1737084330000|2025-01-17 03:25:30|||||||||1
1737084340000|2025-01-17 03:25:40|||||||||1
1737084360000|2025-01-17 03:26:00|376.46|376.31|376.46|376.26|376.46|376.31|376.46|376.26|7
1737084370000|2025-01-17 03:26:10|376.41||376.41||376.41||376.41||5
1737084380000|2025-01-17 03:26:20|||||||||4
1737084400000|2025-01-17 03:26:40|||||||||6
1737084430000|2025-01-17 03:27:10|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|1
1737084440000|2025-01-17 03:27:20|376.51|376.36|376.51|376.31|376.51|376.36|376.51|376.31|4
1737084450000|2025-01-17 03:27:30|376.46||376.46||376.46||376.46||4
1737084460000|2025-01-17 03:27:40|||||||||3
1737084470000|2025-01-17 03:27:50|||||||||3
1737084550000|2025-01-17 03:29:10|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|9
1737084570000|2025-01-17 03:29:30|||||||||2
1737084600000|2025-01-17 03:30:00|||||||||2
1737084610000|2025-01-17 03:30:10|||||||||15
1737084620000|2025-01-17 03:30:20|||||||||4
1737084630000|2025-01-17 03:30:30|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.41|12
1737084640000|2025-01-17 03:30:40|376.61|376.46|376.66|376.51|376.71|376.51|376.61|376.46|15
1737084650000|2025-01-17 03:30:50|376.71|376.56|376.66|376.51|376.71|376.56|376.66|376.51|12
1737084660000|2025-01-17 03:31:00|376.71|376.56|376.71|376.56|376.71|376.56|376.66|376.56|8
1737084670000|2025-01-17 03:31:10|376.76|376.51|376.76|376.61|376.76|376.61|376.71|376.51|9
1737084680000|2025-01-17 03:31:20|376.81||376.76||376.81||376.76||7
1737084690000|2025-01-17 03:31:30|376.81|376.56|376.71|376.56|376.81|376.56|376.71|376.56|7
1737084700000|2025-01-17 03:31:40|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|10
1737084710000|2025-01-17 03:31:50|||||||||2
1737084720000|2025-01-17 03:32:00|376.71|376.56|376.76|376.56|376.76|376.56|376.71|376.56|10
1737084740000|2025-01-17 03:32:20|376.71||376.76||376.76||376.71||2
1737084750000|2025-01-17 03:32:30|376.71||376.76||376.76||376.71||2
1737084760000|2025-01-17 03:32:40|||||||||1
1737084790000|2025-01-17 03:33:10|376.71|376.51|376.66|376.51|376.71|376.51|376.66|376.51|11
1737084810000|2025-01-17 03:33:30|||||||||1
1737084840000|2025-01-17 03:34:00|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|7
1737084850000|2025-01-17 03:34:10|||||||||1
1737084860000|2025-01-17 03:34:20|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|5
1737084870000|2025-01-17 03:34:30|376.81||376.81||376.81||376.81||4
1737084920000|2025-01-17 03:35:20|376.76||376.76||376.76||376.76||1
1737084930000|2025-01-17 03:35:30|||||||||1
1737084940000|2025-01-17 03:35:40|376.81|376.66|376.76|376.61|376.81|376.66|376.76|376.61|14
1737084950000|2025-01-17 03:35:50|||||||||1
1737084960000|2025-01-17 03:36:00|||||||||1
1737084990000|2025-01-17 03:36:30|||||||||3
1737085040000|2025-01-17 03:37:20|||||||||2
1737085050000|2025-01-17 03:37:30|||||||||3
1737085060000|2025-01-17 03:37:40|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|21
1737085100000|2025-01-17 03:38:20|||||||||2
1737085110000|2025-01-17 03:38:30|||||||||2
1737085120000|2025-01-17 03:38:40|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|11
1737085130000|2025-01-17 03:38:50|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|9
1737085150000|2025-01-17 03:39:10|||||||||2
1737085170000|2025-01-17 03:39:30|||||||||1
1737085200000|2025-01-17 03:40:00||376.51||376.56||376.56||376.51|12
1737085280000|2025-01-17 03:41:20|||||||||1
1737085290000|2025-01-17 03:41:30|376.66|376.51|376.61|376.46|376.66|376.51|376.61|376.41|24
1737085310000|2025-01-17 03:41:50|||||||||1
1737085320000|2025-01-17 03:42:00|||||||||4
1737085330000|2025-01-17 03:42:10|||||||||1
1737085350000|2025-01-17 03:42:30|||||||||1
1737085370000|2025-01-17 03:42:50|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|21
1737085400000|2025-01-17 03:43:20|376.71|376.56|376.66|376.51|376.71|376.56|376.66|376.51|19
1737085420000|2025-01-17 03:43:40|||||||||1
1737085470000|2025-01-17 03:44:30|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|8
1737085500000|2025-01-17 03:45:00|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|9
1737085520000|2025-01-17 03:45:20|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|4
1737085530000|2025-01-17 03:45:30||376.61||376.61||376.61||376.61|12
1737085540000|2025-01-17 03:45:40||376.66||376.66||376.66||376.66|0
1737085560000|2025-01-17 03:46:00|||||||||2
1737085570000|2025-01-17 03:46:10|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|11
1737085580000|2025-01-17 03:46:20|||||||||1
1737085600000|2025-01-17 03:46:40||376.66||376.71||376.71||376.66|18
1737085630000|2025-01-17 03:47:10|||||||||1
1737085640000|2025-01-17 03:47:20|||||||||1
1737085670000|2025-01-17 03:47:50|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.71|15
1737085690000|2025-01-17 03:48:10|||||||||1
1737085700000|2025-01-17 03:48:20|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|16
1737085710000|2025-01-17 03:48:30||376.76||376.81||376.81||376.76|14
1737085720000|2025-01-17 03:48:40|||||||||4
1737085740000|2025-01-17 03:49:00|||||||||1
1737085760000|2025-01-17 03:49:20|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|10
1737085770000|2025-01-17 03:49:30|377.06||377.06||377.06||377.06||4
1737085780000|2025-01-17 03:49:40|377.11|376.91|377.11|376.96|377.11|376.96|377.11|376.91|3
1737085790000|2025-01-17 03:49:50|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|10
1737085800000|2025-01-17 03:50:00|||||||||1
1737085830000|2025-01-17 03:50:30|||||||||5
1737085850000|2025-01-17 03:50:50|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|8
1737085870000|2025-01-17 03:51:10|||||||||1
1737085890000|2025-01-17 03:51:30|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|6
1737085910000|2025-01-17 03:51:50|||||||||2
1737085920000|2025-01-17 03:52:00|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|11
1737085950000|2025-01-17 03:52:30|||||||||1
1737085970000|2025-01-17 03:52:50|||||||||1
1737085980000|2025-01-17 03:53:00|||||||||1
1737086020000|2025-01-17 03:53:40|||||||||2
1737086060000|2025-01-17 03:54:20|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|18
1737086070000|2025-01-17 03:54:30|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|6
1737086080000|2025-01-17 03:54:40|377.06||377.06||377.06||377.01||6
1737086090000|2025-01-17 03:54:50|377.01||377.01||377.01||377.01||0
1737086100000|2025-01-17 03:55:00|||||||||3
1737086120000|2025-01-17 03:55:20|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|3
1737086130000|2025-01-17 03:55:30|||||||||1
1737086140000|2025-01-17 03:55:40|||||||||2
1737086170000|2025-01-17 03:56:10|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|9
1737086210000|2025-01-17 03:56:50|||||||||1
1737086230000|2025-01-17 03:57:10|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|12
1737086240000|2025-01-17 03:57:20|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|7
1737086260000|2025-01-17 03:57:40|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|9
1737086270000|2025-01-17 03:57:50|||||||||1
1737086340000|2025-01-17 03:59:00|||||||||3
1737086360000|2025-01-17 03:59:20|376.91|376.76|376.96|376.76|376.96|376.76|376.91|376.76|7
1737086390000|2025-01-17 03:59:50|||||||||1
1737086400000|2025-01-17 04:00:00|376.91||376.91||376.91||376.91||0
1737086410000|2025-01-17 04:00:10|376.86|376.71|376.86|376.71|376.86|376.76|376.86|376.71|9
1737086430000|2025-01-17 04:00:30|376.91|376.76|376.86|376.71|376.91|376.76|376.86|376.71|28
1737086440000|2025-01-17 04:00:40|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|9
1737086450000|2025-01-17 04:00:50|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|3
1737086510000|2025-01-17 04:01:50|||||||||5
1737086520000|2025-01-17 04:02:00|||||||||1
1737086580000|2025-01-17 04:03:00|||||||||1
1737086610000|2025-01-17 04:03:30|||||||||1
1737086630000|2025-01-17 04:03:50|||||||||2
1737086650000|2025-01-17 04:04:10|||||||||1
1737086720000|2025-01-17 04:05:20|376.91|376.76|376.86|376.71|376.91|376.76|376.86|376.71|20
1737086750000|2025-01-17 04:05:50||376.66||376.66||376.66||376.66|10
1737086760000|2025-01-17 04:06:00||376.71||376.71||376.71||376.71|2
1737086820000|2025-01-17 04:07:00|||||||||1
1737086830000|2025-01-17 04:07:10|||||||||9
1737086840000|2025-01-17 04:07:20|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|23
1737086940000|2025-01-17 04:09:00|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|9
1737086970000|2025-01-17 04:09:30|||||||||1
1737086980000|2025-01-17 04:09:40|||||||||1
1737087060000|2025-01-17 04:11:00|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|7
1737087070000|2025-01-17 04:11:10|||||||||2
1737087080000|2025-01-17 04:11:20|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|14
1737087090000|2025-01-17 04:11:30|||||||||1
1737087100000|2025-01-17 04:11:40|||||||||1
1737087110000|2025-01-17 04:11:50|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|11
1737087130000|2025-01-17 04:12:10|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|13
1737087240000|2025-01-17 04:14:00|376.91|376.76|376.96|376.81|376.96|376.81|376.86|376.76|9
1737087270000|2025-01-17 04:14:30|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|13
1737087310000|2025-01-17 04:15:10|||||||||1
1737087320000|2025-01-17 04:15:20|376.96|376.81|376.96|376.81|376.96|376.81|376.91|376.81|16
1737087400000|2025-01-17 04:16:40|||||||||2
1737087410000|2025-01-17 04:16:50|||||||||4
1737087420000|2025-01-17 04:17:00|||||||||1
1737087450000|2025-01-17 04:17:30|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|8
1737087490000|2025-01-17 04:18:10|||||||||2
1737087500000|2025-01-17 04:18:20|||||||||1
1737087510000|2025-01-17 04:18:30|||||||||1
1737087540000|2025-01-17 04:19:00|||||||||1
1737087560000|2025-01-17 04:19:20|||||||||11
1737087570000|2025-01-17 04:19:30|||||||||6
1737087580000|2025-01-17 04:19:40|||||||||12
1737087600000|2025-01-17 04:20:00|||||||||2
1737087630000|2025-01-17 04:20:30|376.96|376.81|376.96|376.76|376.96|376.81|376.96|376.76|11
1737087640000|2025-01-17 04:20:40|377.01|376.81|377.01|376.81|377.01|376.81|377.01|376.81|13
1737087650000|2025-01-17 04:20:50||376.86||376.86||376.86||376.86|0
1737087660000|2025-01-17 04:21:00|||||||||3
1737087720000|2025-01-17 04:22:00|||||||||4
1737087730000|2025-01-17 04:22:10|||||||||1
1737087760000|2025-01-17 04:22:40|377.06||377.01||377.06||377.01||4
1737087790000|2025-01-17 04:23:10|||||||||1
1737087820000|2025-01-17 04:23:40|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|5
1737087840000|2025-01-17 04:24:00|||||||||2
1737087850000|2025-01-17 04:24:10|||||||||1
1737087860000|2025-01-17 04:24:20|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|13
1737087870000|2025-01-17 04:24:30|||||||||2
1737087920000|2025-01-17 04:25:20|||||||||4
1737087930000|2025-01-17 04:25:30|||||||||2
1737087940000|2025-01-17 04:25:40|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|2
1737088000000|2025-01-17 04:26:40|||||||||2
1737088020000|2025-01-17 04:27:00|||||||||1
1737088030000|2025-01-17 04:27:10|||||||||2
1737088040000|2025-01-17 04:27:20|377.11||377.11||377.11||377.06||20
1737088050000|2025-01-17 04:27:30|377.06||377.06||377.06||377.06||2
1737088070000|2025-01-17 04:27:50|||||||||1
1737088080000|2025-01-17 04:28:00|||||||||1
1737088090000|2025-01-17 04:28:10|377.01|376.86|376.96|376.81|377.01|376.86|376.96|376.81|13
1737088110000|2025-01-17 04:28:30|||||||||1
1737088130000|2025-01-17 04:28:50|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|7
1737088140000|2025-01-17 04:29:00|||||||||1
1737088180000|2025-01-17 04:29:40|||||||||1
1737088220000|2025-01-17 04:30:20|||||||||1
1737088250000|2025-01-17 04:30:50|||||||||1
1737088260000|2025-01-17 04:31:00|||||||||2
1737088320000|2025-01-17 04:32:00|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|9
1737088350000|2025-01-17 04:32:30|||||||||1
1737088360000|2025-01-17 04:32:40|||||||||3
1737088370000|2025-01-17 04:32:50|||||||||1
1737088390000|2025-01-17 04:33:10|||||||||1
1737088400000|2025-01-17 04:33:20|||||||||3
1737088410000|2025-01-17 04:33:30|||||||||3
1737088420000|2025-01-17 04:33:40|||||||||1
1737088440000|2025-01-17 04:34:00|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|11
1737088480000|2025-01-17 04:34:40|||||||||1
1737088500000|2025-01-17 04:35:00|376.96|376.81|377.01|376.81|377.01|376.81|376.96|376.81|14
1737088510000|2025-01-17 04:35:10||376.86||376.86||376.86||376.81|1
1737088540000|2025-01-17 04:35:40|||||||||1
1737088560000|2025-01-17 04:36:00|||||||||4
1737088570000|2025-01-17 04:36:10|||||||||4
1737088640000|2025-01-17 04:37:20|||||||||2
1737088650000|2025-01-17 04:37:30|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|7
1737088680000|2025-01-17 04:38:00|||||||||1
1737088710000|2025-01-17 04:38:30|||||||||1
1737088720000|2025-01-17 04:38:40|||||||||3
1737088730000|2025-01-17 04:38:50|377.01||377.01||377.01||377.01||13
1737088750000|2025-01-17 04:39:10||376.86||376.86||376.86||376.86|0
1737088760000|2025-01-17 04:39:20|||||||||1
1737088780000|2025-01-17 04:39:40|377.06||377.06||377.06||377.06||10
1737088820000|2025-01-17 04:40:20|377.01|376.91|377.06|376.91|377.06|376.91|377.01|376.91|4
1737088880000|2025-01-17 04:41:20|||||||||2
1737088890000|2025-01-17 04:41:30|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|10
1737088920000|2025-01-17 04:42:00|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|14
1737088930000|2025-01-17 04:42:10|||||||||3
1737088950000|2025-01-17 04:42:30|||||||||1
1737088960000|2025-01-17 04:42:40|||||||||1
1737088990000|2025-01-17 04:43:10|377.01||377.01||377.01||377.01||12
1737089030000|2025-01-17 04:43:50||376.86||376.81||376.86||376.81|1
1737089040000|2025-01-17 04:44:00|377.06|376.86|377.06|376.91|377.06|376.91|377.06|376.86|6
1737089050000|2025-01-17 04:44:10|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|12
1737089060000|2025-01-17 04:44:20|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|5
1737089070000|2025-01-17 04:44:30||376.96||376.96||376.96||376.96|2
1737089080000|2025-01-17 04:44:40|377.11||377.11||377.11||377.11||11
1737089090000|2025-01-17 04:44:50|||||||||1
1737089100000|2025-01-17 04:45:00|||||||||1
1737089130000|2025-01-17 04:45:30|||||||||2
1737089140000|2025-01-17 04:45:40|||||||||3
1737089160000|2025-01-17 04:46:00|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|13
1737089170000|2025-01-17 04:46:10|||||||||1
1737089180000|2025-01-17 04:46:20|||||||||5
1737089190000|2025-01-17 04:46:30|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|14
1737089210000|2025-01-17 04:46:50|||||||||1
1737089230000|2025-01-17 04:47:10|||||||||3
1737089250000|2025-01-17 04:47:30|377.21|377.01|377.21|377.01|377.21|377.01|377.21|377.01|14
1737089260000|2025-01-17 04:47:40||377.06||377.06||377.06||377.06|0
1737089270000|2025-01-17 04:47:50|||||||||5
1737089290000|2025-01-17 04:48:10|||||||||4
1737089300000|2025-01-17 04:48:20|377.26||377.26||377.26||377.26||16
1737089310000|2025-01-17 04:48:30|377.21||377.21||377.26||377.21||8
1737089320000|2025-01-17 04:48:40|377.26|377.11|377.26|377.11|377.26|377.11|377.26|377.11|9
1737089340000|2025-01-17 04:49:00|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|22
1737089350000|2025-01-17 04:49:10|||||||||1
1737089370000|2025-01-17 04:49:30||377.01||377.06||377.06||377.01|14
1737089390000|2025-01-17 04:49:50|||||||||2
1737089400000|2025-01-17 04:50:00|||||||||9
1737089420000|2025-01-17 04:50:20|||||||||3
1737089440000|2025-01-17 04:50:40|||||||||1
1737089450000|2025-01-17 04:50:50|||||||||15
1737089460000|2025-01-17 04:51:00|||||||||2
1737089470000|2025-01-17 04:51:10|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|7
1737089490000|2025-01-17 04:51:30|||||||||2
1737089500000|2025-01-17 04:51:40|||||||||1
1737089510000|2025-01-17 04:51:50|377.21||377.21||377.21||377.21||3
1737089520000|2025-01-17 04:52:00||377.06||377.01||377.06||377.01|2
1737089530000|2025-01-17 04:52:10||377.06||377.01||377.06||377.01|4
1737089550000|2025-01-17 04:52:30|377.16|377.06|377.16|377.01|377.16|377.06|377.16|377.01|3
1737089560000|2025-01-17 04:52:40|||||||||3
1737089580000|2025-01-17 04:53:00|377.21||377.16||377.21||377.16||6
1737089590000|2025-01-17 04:53:10|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|3
1737089610000|2025-01-17 04:53:30|||||||||3
1737089640000|2025-01-17 04:54:00|||||||||2
1737089680000|2025-01-17 04:54:40|||||||||8
1737089700000|2025-01-17 04:55:00|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|20
1737089730000|2025-01-17 04:55:30|||||||||1
1737089740000|2025-01-17 04:55:40|||||||||4
1737089760000|2025-01-17 04:56:00|||||||||1
1737089770000|2025-01-17 04:56:10|||||||||2
1737089790000|2025-01-17 04:56:30|||||||||2
1737089800000|2025-01-17 04:56:40|||||||||1
1737089810000|2025-01-17 04:56:50|||||||||3
1737089820000|2025-01-17 04:57:00|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|14
1737089830000|2025-01-17 04:57:10|||||||||3
1737089840000|2025-01-17 04:57:20|||||||||2
1737089850000|2025-01-17 04:57:30|||||||||3
1737089880000|2025-01-17 04:58:00|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|13
1737089890000|2025-01-17 04:58:10|||||||||2
1737089910000|2025-01-17 04:58:30|||||||||1
1737089930000|2025-01-17 04:58:50|||||||||2
1737090000000|2025-01-17 05:00:00|377.21|377.06|377.46|377.31|377.46|377.31|377.21|377.01|96
1737090010000|2025-01-17 05:00:10|||||||||11
1737090020000|2025-01-17 05:00:20|377.41|377.26|377.41|377.26|377.41|377.26|377.41|377.26|23
1737090030000|2025-01-17 05:00:30|||||||||31
1737090040000|2025-01-17 05:00:40|||||||||2
1737090070000|2025-01-17 05:01:10|||||||||34
1737090080000|2025-01-17 05:01:20|377.46|377.31|377.46|377.31|377.46|377.31|377.46|377.31|22
1737090090000|2025-01-17 05:01:30|||||||||3
1737090100000|2025-01-17 05:01:40|||||||||1
1737090120000|2025-01-17 05:02:00|377.51|377.36|377.51|377.36|377.51|377.36|377.51|377.36|9
1737090130000|2025-01-17 05:02:10|||||||||2
1737090140000|2025-01-17 05:02:20|||||||||3
1737090150000|2025-01-17 05:02:30|377.56|377.41|377.56|377.41|377.56|377.41|377.56|377.36|15
1737090160000|2025-01-17 05:02:40|||||||||3
1737090170000|2025-01-17 05:02:50|||||||||1
1737090180000|2025-01-17 05:03:00|||||||||19
1737090200000|2025-01-17 05:03:20|||||||||8
1737090210000|2025-01-17 05:03:30|377.61|377.46|377.61|377.46|377.61|377.46|377.56|377.46|16
1737090230000|2025-01-17 05:03:50|||||||||12
1737090240000|2025-01-17 05:04:00||377.41||377.46||377.46||377.41|23
1737090260000|2025-01-17 05:04:20|||||||||9
1737090270000|2025-01-17 05:04:30|||||||||7
1737090280000|2025-01-17 05:04:40|377.56|377.41|377.56|377.41|377.56|377.41|377.56|377.41|19
1737090290000|2025-01-17 05:04:50|||||||||2
1737090300000|2025-01-17 05:05:00|||||||||2
1737090310000|2025-01-17 05:05:10|377.51|377.36|377.51|377.36|377.51|377.36|377.51|377.36|23
1737090340000|2025-01-17 05:05:40|377.56|377.41|377.56|377.41|377.56|377.41|377.56|377.41|16
1737090360000|2025-01-17 05:06:00|377.61|377.46|377.66|377.51|377.66|377.51|377.61|377.46|10
1737090370000|2025-01-17 05:06:10|||||||||6
1737090380000|2025-01-17 05:06:20|||||||||6
1737090390000|2025-01-17 05:06:30|||||||||1
1737090400000|2025-01-17 05:06:40|377.61|377.46|377.61|377.41|377.61|377.46|377.61|377.41|28
1737090420000|2025-01-17 05:07:00||377.46||377.41||377.46||377.41|2
1737090430000|2025-01-17 05:07:10|377.56||377.56||377.56||377.56||2
1737090440000|2025-01-17 05:07:20|377.51|377.36|377.51|377.36|377.51|377.36|377.51|377.36|25
1737090450000|2025-01-17 05:07:30|377.46|377.31|377.46|377.31|377.46|377.31|377.46|377.31|6
1737090460000|2025-01-17 05:07:40|||||||||1
1737090470000|2025-01-17 05:07:50|377.41|377.26|377.41|377.26|377.41|377.26|377.41|377.26|11
1737090490000|2025-01-17 05:08:10|377.36|377.21|377.31|377.16|377.36|377.21|377.31|377.16|12
1737090500000|2025-01-17 05:08:20|||||||||1
1737090540000|2025-01-17 05:09:00|377.26|377.11|377.21|377.06|377.26|377.11|377.21|377.06|10
1737090570000|2025-01-17 05:09:30|||||||||1
1737090590000|2025-01-17 05:09:50|||||||||1
1737090600000|2025-01-17 05:10:00|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|10
1737090610000|2025-01-17 05:10:10|||||||||1
1737090620000|2025-01-17 05:10:20|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|10
1737090630000|2025-01-17 05:10:30||376.91||376.91||376.91||376.91|4
1737090640000|2025-01-17 05:10:40|377.06|376.96|377.06|376.91|377.06|376.96|377.06|376.91|3
1737090650000|2025-01-17 05:10:50|||||||||2
1737090670000|2025-01-17 05:11:10|||||||||26
1737090680000|2025-01-17 05:11:20|||||||||2
1737090690000|2025-01-17 05:11:30|||||||||4
1737090700000|2025-01-17 05:11:40|||||||||6
1737090710000|2025-01-17 05:11:50|||||||||8
1737090720000|2025-01-17 05:12:00|377.11||377.06||377.11||377.06||11
1737090730000|2025-01-17 05:12:10||376.86||376.91||376.91||376.86|8
1737090740000|2025-01-17 05:12:20|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|7
1737090750000|2025-01-17 05:12:30||376.91||376.91||376.91||376.91|0
1737090760000|2025-01-17 05:12:40|377.06|376.96|377.06|376.91|377.06|376.96|377.06|376.91|9
1737090770000|2025-01-17 05:12:50|377.01|376.86|376.96|376.76|377.01|376.86|376.96|376.76|12
1737090780000|2025-01-17 05:13:00|376.91|376.81|376.96|376.76|376.96|376.81|376.91|376.76|8
1737090790000|2025-01-17 05:13:10||376.81||376.81||376.81||376.81|0
1737090810000|2025-01-17 05:13:30|||||||||1
1737090830000|2025-01-17 05:13:50|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|8
1737090840000|2025-01-17 05:14:00|376.96|376.81|376.91|376.76|376.96|376.81|376.91|376.76|8
1737090880000|2025-01-17 05:14:40|||||||||7
1737090890000|2025-01-17 05:14:50|||||||||2
1737090900000|2025-01-17 05:15:00|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|12
1737090910000|2025-01-17 05:15:10|376.91||376.86||376.91||376.86||21
1737090940000|2025-01-17 05:15:40|376.91||376.91||376.91||376.91||8
1737090950000|2025-01-17 05:15:50|376.86||376.86||376.91||376.86||3
1737090960000|2025-01-17 05:16:00|376.91||376.86||376.91||376.86||6
1737090970000|2025-01-17 05:16:10|376.91|376.76|377.01|376.81|377.01|376.81|376.91|376.76|10
1737090980000|2025-01-17 05:16:20||376.86||376.86||376.86||376.86|1
1737090990000|2025-01-17 05:16:30|377.06||377.01||377.06||377.01||3
1737091020000|2025-01-17 05:17:00|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|6
1737091040000|2025-01-17 05:17:20|||||||||7
1737091050000|2025-01-17 05:17:30|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|9
1737091060000|2025-01-17 05:17:40|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.86|12
1737091070000|2025-01-17 05:17:50||376.86||376.86||376.86||376.86|0
1737091090000|2025-01-17 05:18:10|377.01||377.01||377.01||377.01||0
1737091140000|2025-01-17 05:19:00|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|25
1737091160000|2025-01-17 05:19:20|||||||||1
1737091180000|2025-01-17 05:19:40|||||||||1
1737091190000|2025-01-17 05:19:50|||||||||1
1737091200000|2025-01-17 05:20:00|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|12
1737091210000|2025-01-17 05:20:10|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|17
1737091230000|2025-01-17 05:20:30|||||||||2
1737091250000|2025-01-17 05:20:50|||||||||4
1737091260000|2025-01-17 05:21:00|||||||||1
1737091320000|2025-01-17 05:22:00|||||||||2
1737091390000|2025-01-17 05:23:10|||||||||1
1737091400000|2025-01-17 05:23:20|||||||||1
1737091460000|2025-01-17 05:24:20|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|36
1737091490000|2025-01-17 05:24:50|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|46
1737091500000|2025-01-17 05:25:00|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|9
1737091510000|2025-01-17 05:25:10|||||||||3
1737091550000|2025-01-17 05:25:50|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|11
1737091580000|2025-01-17 05:26:20|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|21
1737091620000|2025-01-17 05:27:00|377.11|376.96|377.16|377.01|377.16|377.01|377.11|376.96|20
1737091630000|2025-01-17 05:27:10|377.21|376.96|377.16|377.01|377.21|377.01|377.16|376.96|19
1737091640000|2025-01-17 05:27:20||376.96||376.96||376.96||376.96|0
1737091650000|2025-01-17 05:27:30|||||||||1
1737091660000|2025-01-17 05:27:40|377.11||377.11||377.11||377.11||1
1737091680000|2025-01-17 05:28:00|||||||||4
1737091710000|2025-01-17 05:28:30|||||||||6
1737091720000|2025-01-17 05:28:40|||||||||1
1737091740000|2025-01-17 05:29:00|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|11
1737091760000|2025-01-17 05:29:20|||||||||3
1737091780000|2025-01-17 05:29:40|377.11|376.96|377.06|376.91|377.11|376.96|377.06|376.91|20
1737091800000|2025-01-17 05:30:00|377.11|376.96|377.06|376.91|377.11|376.96|377.06|376.91|11
1737091820000|2025-01-17 05:30:20|377.11||377.06||377.11||377.06||13
1737091830000|2025-01-17 05:30:30|377.11||377.06||377.11||377.06||1
1737091840000|2025-01-17 05:30:40|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|0
1737091850000|2025-01-17 05:30:50|377.16|377.01|377.21|377.01|377.21|377.01|377.16|377.01|2
1737091860000|2025-01-17 05:31:00|377.16||377.16||377.16||377.16||0
1737091880000|2025-01-17 05:31:20|377.11|376.96|377.11|376.96|377.16|376.96|377.11|376.96|20
1737091890000|2025-01-17 05:31:30|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|12
1737091900000|2025-01-17 05:31:40|||||||||6
1737091910000|2025-01-17 05:31:50||376.86||376.86||376.91||376.86|2
1737091920000|2025-01-17 05:32:00|377.01||377.01||377.06||377.01||11
1737091930000|2025-01-17 05:32:10|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|5
1737091980000|2025-01-17 05:33:00|377.01||376.96||377.01||376.96||47
1737091990000|2025-01-17 05:33:10|377.01|376.86|377.01|376.86|377.06|376.91|377.01|376.81|9
1737092000000|2025-01-17 05:33:20|||||||||4
1737092010000|2025-01-17 05:33:30|||||||||4
1737092020000|2025-01-17 05:33:40|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|5
1737092030000|2025-01-17 05:33:50|||||||||5
1737092040000|2025-01-17 05:34:00|||||||||5
1737092050000|2025-01-17 05:34:10|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|3
1737092060000|2025-01-17 05:34:20|||||||||3
1737092070000|2025-01-17 05:34:30|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|16
1737092080000|2025-01-17 05:34:40||376.86||376.86||376.91||376.86|11
1737092090000|2025-01-17 05:34:50|377.01|376.81|376.96|376.81|377.01|376.81|376.96|376.81|8
1737092100000|2025-01-17 05:35:00|||||||||3
1737092110000|2025-01-17 05:35:10|||||||||1
1737092140000|2025-01-17 05:35:40|||||||||9
1737092150000|2025-01-17 05:35:50|||||||||2
1737092160000|2025-01-17 05:36:00|||||||||4
1737092180000|2025-01-17 05:36:20|||||||||4
1737092210000|2025-01-17 05:36:50|376.86|376.76|376.81|376.66|376.86|376.76|376.81|376.66|26
1737092220000|2025-01-17 05:37:00|||||||||1
1737092250000|2025-01-17 05:37:30|||||||||1
1737092300000|2025-01-17 05:38:20|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|10
1737092310000|2025-01-17 05:38:30||376.56||376.61||376.61||376.56|2
1737092370000|2025-01-17 05:39:30|||||||||1
1737092400000|2025-01-17 05:40:00|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|17
1737092420000|2025-01-17 05:40:20|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|9
1737092450000|2025-01-17 05:40:50|||||||||3
1737092460000|2025-01-17 05:41:00|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|10
1737092490000|2025-01-17 05:41:30|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|7
1737092560000|2025-01-17 05:42:40|||||||||23
1737092570000|2025-01-17 05:42:50|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|13
1737092600000|2025-01-17 05:43:20|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.41|4
1737092720000|2025-01-17 05:45:20|376.61|376.46|376.56|376.41|376.61|376.46|376.56|376.41|26
1737092730000|2025-01-17 05:45:30|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|8
1737092750000|2025-01-17 05:45:50|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|12
1737092780000|2025-01-17 05:46:20|376.71|376.56|376.76|376.56|376.76|376.56|376.71|376.56|2
1737092790000|2025-01-17 05:46:30|376.81|376.61|376.81|376.61|376.81|376.61|376.81|376.61|1
1737092800000|2025-01-17 05:46:40|376.76||376.76||376.76||376.76||0
1737092860000|2025-01-17 05:47:40|376.81|376.66|376.76|376.61|376.81|376.66|376.76|376.61|11
1737092880000|2025-01-17 05:48:00|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|26
1737092930000|2025-01-17 05:48:50|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|11
1737092940000|2025-01-17 05:49:00|||||||||1
1737092950000|2025-01-17 05:49:10|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|6
1737093030000|2025-01-17 05:50:30|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|28
1737093050000|2025-01-17 05:50:50|||||||||5
1737093060000|2025-01-17 05:51:00|376.81||376.76||376.81||376.76||13
1737093090000|2025-01-17 05:51:30|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|6
1737093120000|2025-01-17 05:52:00|||||||||1
1737093250000|2025-01-17 05:54:10|||||||||1
1737093270000|2025-01-17 05:54:30|||||||||1
1737093280000|2025-01-17 05:54:40|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|27
1737093290000|2025-01-17 05:54:50|||||||||1
1737093300000|2025-01-17 05:55:00|||||||||16
1737093330000|2025-01-17 05:55:30|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|9
1737093360000|2025-01-17 05:56:00|||||||||1
1737093390000|2025-01-17 05:56:30|||||||||1
1737093440000|2025-01-17 05:57:20|||||||||1
1737093470000|2025-01-17 05:57:50|||||||||1
1737093480000|2025-01-17 05:58:00|376.71|376.56|376.71|376.51|376.71|376.56|376.71|376.51|28
1737093490000|2025-01-17 05:58:10||376.56||376.56||376.56||376.56|9
1737093500000|2025-01-17 05:58:20|||||||||3
1737093520000|2025-01-17 05:58:40|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|4
1737093550000|2025-01-17 05:59:10|||||||||1
1737093600000|2025-01-17 06:00:00|||||||||1
1737093640000|2025-01-17 06:00:40|376.81||376.76||376.81||376.76||8
1737093660000|2025-01-17 06:01:00|||||||||7
1737093720000|2025-01-17 06:02:00|376.66|376.56|376.66|376.51|376.66|376.56|376.66|376.51|28
1737093760000|2025-01-17 06:02:40|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|16
1737093780000|2025-01-17 06:03:00|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|9
1737093790000|2025-01-17 06:03:10|376.81||376.76||376.81||376.76||4
1737093830000|2025-01-17 06:03:50|||||||||2
1737093840000|2025-01-17 06:04:00||376.56||376.61||376.61||376.56|11
1737093860000|2025-01-17 06:04:20|||||||||2
1737093870000|2025-01-17 06:04:30|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|7
1737093880000|2025-01-17 06:04:40|376.86|376.71|376.86|376.66|376.86|376.71|376.86|376.66|3
1737093900000|2025-01-17 06:05:00||376.71||376.71||376.71||376.71|0
1737093930000|2025-01-17 06:05:30|376.91|376.76|376.86|376.71|376.91|376.76|376.86|376.71|4
1737093940000|2025-01-17 06:05:40|376.91||376.86||376.91||376.86||5
1737093990000|2025-01-17 06:06:30|||||||||4
1737094000000|2025-01-17 06:06:40|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|3
1737094030000|2025-01-17 06:07:10|||||||||2
1737094040000|2025-01-17 06:07:20|||||||||6
1737094080000|2025-01-17 06:08:00||376.71||376.71||376.71||376.71|18
1737094090000|2025-01-17 06:08:10|376.86||376.86||376.86||376.86||3
1737094120000|2025-01-17 06:08:40|||||||||1
1737094130000|2025-01-17 06:08:50|376.91||376.86||376.91||376.86||10
1737094140000|2025-01-17 06:09:00|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|5
1737094160000|2025-01-17 06:09:20|||||||||8
1737094170000|2025-01-17 06:09:30|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|7
1737094200000|2025-01-17 06:10:00|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|8
1737094220000|2025-01-17 06:10:20|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|8
1737094250000|2025-01-17 06:10:50|||||||||3
1737094260000|2025-01-17 06:11:00|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|3
1737094280000|2025-01-17 06:11:20|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.76|4
1737094300000|2025-01-17 06:11:40|||||||||1
1737094370000|2025-01-17 06:12:50|||||||||1
1737094380000|2025-01-17 06:13:00|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|16
1737094410000|2025-01-17 06:13:30|||||||||1
1737094430000|2025-01-17 06:13:50|||||||||1
1737094440000|2025-01-17 06:14:00|377.06|376.91|377.01|376.86|377.06|376.91|377.01|376.86|17
1737094490000|2025-01-17 06:14:50||376.81||376.81||376.81||376.81|0
1737094500000|2025-01-17 06:15:00|||||||||13
1737094510000|2025-01-17 06:15:10||376.86||376.86||376.86||376.86|2
1737094520000|2025-01-17 06:15:20|||||||||1
1737094530000|2025-01-17 06:15:30|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|11
1737094550000|2025-01-17 06:15:50|377.01||376.96||377.01||376.96||12
1737094560000|2025-01-17 06:16:00|||||||||1
1737094580000|2025-01-17 06:16:20|||||||||1
1737094620000|2025-01-17 06:17:00|||||||||1
1737094670000|2025-01-17 06:17:50|377.01||376.96||377.01||376.96||15
1737094700000|2025-01-17 06:18:20|||||||||2
1737094710000|2025-01-17 06:18:30|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|32
1737094720000|2025-01-17 06:18:40|||||||||1
1737094730000|2025-01-17 06:18:50|||||||||2
1737094820000|2025-01-17 06:20:20|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|12
1737094830000|2025-01-17 06:20:30|||||||||1
1737094840000|2025-01-17 06:20:40|376.86||376.81||376.86||376.81||18
1737094880000|2025-01-17 06:21:20|||||||||2
1737094990000|2025-01-17 06:23:10|376.76|376.61|376.76|376.61|376.81|376.61|376.76|376.61|39
1737095000000|2025-01-17 06:23:20|376.81|376.66|376.86|376.71|376.86|376.71|376.81|376.66|5
1737095010000|2025-01-17 06:23:30|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|7
1737095030000|2025-01-17 06:23:50|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|9
1737095060000|2025-01-17 06:24:20|||||||||1
1737095090000|2025-01-17 06:24:50|376.91||376.86||376.91||376.86||3
1737095220000|2025-01-17 06:27:00|376.91|376.76|376.86|376.71|376.91|376.76|376.86|376.71|19
1737095230000|2025-01-17 06:27:10|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|5
1737095260000|2025-01-17 06:27:40|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|12
1737095270000|2025-01-17 06:27:50|||||||||2
1737095290000|2025-01-17 06:28:10|||||||||2
1737095320000|2025-01-17 06:28:40|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|11
1737095330000|2025-01-17 06:28:50|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|6
1737095340000|2025-01-17 06:29:00|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|6
1737095350000|2025-01-17 06:29:10|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|9
1737095390000|2025-01-17 06:29:50|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|10
1737095400000|2025-01-17 06:30:00|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|5
1737095420000|2025-01-17 06:30:20|||||||||1
1737095430000|2025-01-17 06:30:30|377.01||376.96||377.01||376.96||9
1737095510000|2025-01-17 06:31:50|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|8
1737095520000|2025-01-17 06:32:00|377.06||377.06||377.06||377.06||2
1737095530000|2025-01-17 06:32:10|377.01||377.01||377.01||377.01||1
1737095590000|2025-01-17 06:33:10|377.06|376.91|377.01|376.86|377.06|376.91|377.01|376.86|7
1737095620000|2025-01-17 06:33:40|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|22
1737095720000|2025-01-17 06:35:20|||||||||3
1737095780000|2025-01-17 06:36:20|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|18
1737095800000|2025-01-17 06:36:40|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.76|23
1737095830000|2025-01-17 06:37:10|||||||||1
1737095840000|2025-01-17 06:37:20|||||||||1
1737095850000|2025-01-17 06:37:30|||||||||1
1737095860000|2025-01-17 06:37:40|||||||||2
1737095880000|2025-01-17 06:38:00|377.01|376.86|377.06|376.91|377.06|376.91|377.01|376.86|11
1737095890000|2025-01-17 06:38:10|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|13
1737095900000|2025-01-17 06:38:20|||||||||1
1737095910000|2025-01-17 06:38:30|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|4
1737095930000|2025-01-17 06:38:50|377.11||377.11||377.11||377.06||6
1737095940000|2025-01-17 06:39:00|377.16|376.96|377.11|376.96|377.16|376.96|377.11|376.96|2
1737095960000|2025-01-17 06:39:20|377.16||377.11||377.16||377.11||7
1737095970000|2025-01-17 06:39:30|||||||||3
1737095990000|2025-01-17 06:39:50||376.91||376.91||376.91||376.91|18
1737096000000|2025-01-17 06:40:00||376.96||376.96||376.96||376.91|0
1737096040000|2025-01-17 06:40:40|||||||||3
1737096050000|2025-01-17 06:40:50|||||||||3
1737096060000|2025-01-17 06:41:00|||||||||4
1737096080000|2025-01-17 06:41:20|||||||||1
1737096090000|2025-01-17 06:41:30|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|4
1737096110000|2025-01-17 06:41:50|||||||||3
1737096120000|2025-01-17 06:42:00|||||||||4
1737096130000|2025-01-17 06:42:10|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|8
1737096150000|2025-01-17 06:42:30|||||||||3
1737096180000|2025-01-17 06:43:00|||||||||6
1737096220000|2025-01-17 06:43:40|||||||||1
1737096230000|2025-01-17 06:43:50|||||||||2
1737096240000|2025-01-17 06:44:00|377.06|376.91|377.11|376.96|377.11|376.96|377.06|376.91|26
1737096250000|2025-01-17 06:44:10|377.06|376.91|377.06|376.91|377.06|376.96|377.06|376.91|2
1737096260000|2025-01-17 06:44:20|||||||||1
1737096270000|2025-01-17 06:44:30|||||||||2
1737096290000|2025-01-17 06:44:50|||||||||1
1737096320000|2025-01-17 06:45:20|377.01|376.81|376.96|376.81|377.01|376.81|376.96|376.81|23
1737096350000|2025-01-17 06:45:50|||||||||1
1737096360000|2025-01-17 06:46:00|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|6
1737096380000|2025-01-17 06:46:20|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|4
1737096400000|2025-01-17 06:46:40|377.01||376.96||377.01||376.96||9
1737096430000|2025-01-17 06:47:10|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|10
1737096440000|2025-01-17 06:47:20|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|1
1737096460000|2025-01-17 06:47:40||376.86||376.91||376.91||376.86|8
1737096500000|2025-01-17 06:48:20|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|10
1737096510000|2025-01-17 06:48:30|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|9
1737096520000|2025-01-17 06:48:40||376.86||376.86||376.91||376.86|2
1737096530000|2025-01-17 06:48:50||376.91||376.91||376.91||376.91|0
1737096550000|2025-01-17 06:49:10|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|2
1737096570000|2025-01-17 06:49:30|||||||||2
1737096610000|2025-01-17 06:50:10|||||||||1
1737096620000|2025-01-17 06:50:20|||||||||5
1737096630000|2025-01-17 06:50:30|377.06|376.86|377.06|376.91|377.06|376.91|377.06|376.86|26
1737096640000|2025-01-17 06:50:40|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|2
1737096690000|2025-01-17 06:51:30|377.06|376.91|377.06|376.86|377.06|376.91|377.06|376.86|7
1737096700000|2025-01-17 06:51:40|377.01||377.06||377.06||377.01||1
1737096720000|2025-01-17 06:52:00|||||||||1
1737096730000|2025-01-17 06:52:10||376.91||376.86||376.91||376.86|1
1737096740000|2025-01-17 06:52:20|377.01||377.01||377.01||377.01||0
1737096800000|2025-01-17 06:53:20|||||||||9
1737096850000|2025-01-17 06:54:10|377.06||377.01||377.06||377.01||10
1737096870000|2025-01-17 06:54:30|377.06||377.06||377.06||377.06||3
1737096880000|2025-01-17 06:54:40||376.91||376.91||376.91||376.91|0
1737096890000|2025-01-17 06:54:50|||||||||2
1737096930000|2025-01-17 06:55:30|377.11||377.06||377.11||377.06||11
1737096950000|2025-01-17 06:55:50|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|6
1737096970000|2025-01-17 06:56:10|377.16||377.11||377.16||377.11||6
1737096980000|2025-01-17 06:56:20|||||||||1
1737097000000|2025-01-17 06:56:40|377.16||377.16||377.16||377.16||5
1737097030000|2025-01-17 06:57:10|377.11||377.11||377.11||377.11||0
1737097060000|2025-01-17 06:57:40|||||||||1
1737097090000|2025-01-17 06:58:10|||||||||8
1737097100000|2025-01-17 06:58:20|||||||||1
1737097160000|2025-01-17 06:59:20|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|22
1737097170000|2025-01-17 06:59:30|||||||||1
1737097200000|2025-01-17 07:00:00|377.11|376.96|377.11|376.96|377.16|377.01|377.11|376.96|23
1737097220000|2025-01-17 07:00:20|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|9
1737097240000|2025-01-17 07:00:40|377.11|376.96|377.11|376.91|377.11|376.96|377.11|376.91|12
1737097250000|2025-01-17 07:00:50||376.96||376.96||376.96||376.96|0
1737097260000|2025-01-17 07:01:00|||||||||4
1737097290000|2025-01-17 07:01:30|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|7
1737097300000|2025-01-17 07:01:40|||||||||1
1737097320000|2025-01-17 07:02:00|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|21
1737097360000|2025-01-17 07:02:40|377.06|376.91|377.11|376.91|377.11|376.91|377.06|376.91|12
1737097370000|2025-01-17 07:02:50|377.06||377.06||377.06||377.06||3
1737097460000|2025-01-17 07:04:20|||||||||16
1737097500000|2025-01-17 07:05:00|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|25
1737097530000|2025-01-17 07:05:30|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.86|6
1737097550000|2025-01-17 07:05:50|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|6
1737097560000|2025-01-17 07:06:00|377.06||377.06||377.06||377.06||1
1737097570000|2025-01-17 07:06:10|377.01||377.01||377.01||377.01||2
1737097600000|2025-01-17 07:06:40|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|4
1737097610000|2025-01-17 07:06:50|377.11||377.06||377.11||377.06||5
1737097620000|2025-01-17 07:07:00|377.11||377.06||377.11||377.06||2
1737097690000|2025-01-17 07:08:10|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|4
1737097700000|2025-01-17 07:08:20|377.06|376.91|377.06|376.91|377.11|376.91|377.06|376.91|11
1737097730000|2025-01-17 07:08:50|||||||||6
1737097740000|2025-01-17 07:09:00|377.11||377.06||377.11||377.06||6
1737097750000|2025-01-17 07:09:10|||||||||1
1737097760000|2025-01-17 07:09:20|||||||||1
1737097770000|2025-01-17 07:09:30|377.01|376.86|377.06|376.91|377.06|376.91|377.01|376.86|14
1737097780000|2025-01-17 07:09:40|377.11|376.86|377.11|376.91|377.11|376.91|377.11|376.86|14
1737097790000|2025-01-17 07:09:50|377.06|376.96|377.26|377.06|377.26|377.06|377.06|376.96|36
1737097800000|2025-01-17 07:10:00|377.21|377.11|377.31|377.16|377.31|377.16|377.21|377.11|49
1737097810000|2025-01-17 07:10:10|377.36||377.36||377.36||377.31||5
1737097820000|2025-01-17 07:10:20||377.21||377.16||377.21||377.16|7
1737097830000|2025-01-17 07:10:30|377.31|377.21|377.31|377.16|377.31|377.21|377.31|377.16|2
1737097840000|2025-01-17 07:10:40|||||||||5
1737097850000|2025-01-17 07:10:50|377.26|377.11|377.06|376.91|377.26|377.11|377.06|376.86|48
1737097860000|2025-01-17 07:11:00|377.01|376.86|377.06|376.86|377.06|376.91|377.01|376.86|13
1737097870000|2025-01-17 07:11:10||376.91||376.91||376.91||376.91|6
1737097880000|2025-01-17 07:11:20|377.01|376.86|377.01|376.86|377.01|376.91|377.01|376.86|9
1737097910000|2025-01-17 07:11:50|377.06||377.06||377.06||377.06||2
1737097920000|2025-01-17 07:12:00|377.01||377.01||377.01||377.01||0
1737097940000|2025-01-17 07:12:20|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|5
1737097980000|2025-01-17 07:13:00|377.01|376.86|377.06|376.86|377.06|376.91|377.01|376.86|9
1737098020000|2025-01-17 07:13:40|377.01|376.91|377.01|376.86|377.01|376.91|377.01|376.86|5
1737098040000|2025-01-17 07:14:00|376.96|376.81|377.01|376.81|377.01|376.81|376.96|376.81|14
1737098050000|2025-01-17 07:14:10|||||||||1
1737098060000|2025-01-17 07:14:20||376.86||376.86||376.86||376.86|0
1737098120000|2025-01-17 07:15:20|376.96|376.76|376.96|376.76|376.96|376.76|376.96|376.76|11
1737098130000|2025-01-17 07:15:30|||||||||1
1737098140000|2025-01-17 07:15:40||376.81||376.81||376.81||376.81|0
1737098160000|2025-01-17 07:16:00|376.91|376.76|376.91|376.71|376.91|376.76|376.91|376.71|8
1737098170000|2025-01-17 07:16:10||376.76||376.76||376.76||376.71|0
1737098220000|2025-01-17 07:17:00|||||||||3
1737098230000|2025-01-17 07:17:10|376.96||376.96||376.96||376.96||0
1737098240000|2025-01-17 07:17:20|376.91||376.91||376.91||376.91||4
1737098260000|2025-01-17 07:17:40|||||||||1
1737098270000|2025-01-17 07:17:50|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|5
1737098280000|2025-01-17 07:18:00|376.91|376.76|376.96|376.76|376.96|376.81|376.91|376.76|7
1737098300000|2025-01-17 07:18:20||376.81||376.81||376.81||376.81|0
1737098340000|2025-01-17 07:19:00|||||||||1
1737098370000|2025-01-17 07:19:30|||||||||3
1737098420000|2025-01-17 07:20:20|377.01||377.01||377.01||377.01||13
1737098430000|2025-01-17 07:20:30||376.86||376.86||376.86||376.81|0
1737098440000|2025-01-17 07:20:40|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|8
1737098450000|2025-01-17 07:20:50|||||||||1
1737098510000|2025-01-17 07:21:50|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|15
1737098520000|2025-01-17 07:22:00|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|7
1737098620000|2025-01-17 07:23:40|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|10
1737098710000|2025-01-17 07:25:10|||||||||1
1737098720000|2025-01-17 07:25:20|376.96||376.96||376.96||376.96||23
1737098730000|2025-01-17 07:25:30|376.91||376.91||376.91||376.91||0
1737098740000|2025-01-17 07:25:40|376.96||376.91||376.96||376.91||10
1737098770000|2025-01-17 07:26:10|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|8
1737098790000|2025-01-17 07:26:30|||||||||1
1737098820000|2025-01-17 07:27:00|||||||||1
1737098860000|2025-01-17 07:27:40|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|11
1737098880000|2025-01-17 07:28:00|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|6
1737098890000|2025-01-17 07:28:10|||||||||1
1737098900000|2025-01-17 07:28:20|||||||||4
1737098910000|2025-01-17 07:28:30|||||||||2
1737098920000|2025-01-17 07:28:40|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|2
1737098950000|2025-01-17 07:29:10|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|14
1737098980000|2025-01-17 07:29:40|||||||||1
1737099080000|2025-01-17 07:31:20|||||||||4
1737099090000|2025-01-17 07:31:30|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|11
1737099100000|2025-01-17 07:31:40|||||||||3
1737099120000|2025-01-17 07:32:00|376.96||376.96||376.96||376.96||16
1737099130000|2025-01-17 07:32:10|376.91|376.81|376.91|376.76|376.91|376.81|376.91|376.76|2
1737099240000|2025-01-17 07:34:00|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|10
1737099250000|2025-01-17 07:34:10|||||||||12
1737099260000|2025-01-17 07:34:20|||||||||6
1737099270000|2025-01-17 07:34:30|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|13
1737099290000|2025-01-17 07:34:50|||||||||2
1737099300000|2025-01-17 07:35:00|376.96|376.81|377.01|376.86|377.01|376.86|376.96|376.81|10
1737099310000|2025-01-17 07:35:10|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|6
1737099320000|2025-01-17 07:35:20|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|9
1737099400000|2025-01-17 07:36:40|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|14
1737099410000|2025-01-17 07:36:50|||||||||1
1737099430000|2025-01-17 07:37:10|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|16
1737099440000|2025-01-17 07:37:20|||||||||1
1737099450000|2025-01-17 07:37:30|||||||||1
1737099470000|2025-01-17 07:37:50|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|12
1737099490000|2025-01-17 07:38:10|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|11
1737099500000|2025-01-17 07:38:20|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|8
1737099540000|2025-01-17 07:39:00|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|6
1737099570000|2025-01-17 07:39:30|377.06||377.01||377.06||377.01||8
1737099580000|2025-01-17 07:39:40|||||||||7
1737099680000|2025-01-17 07:41:20|||||||||6
1737099690000|2025-01-17 07:41:30|377.06|376.91|377.01|376.86|377.06|376.91|377.01|376.86|28
1737099740000|2025-01-17 07:42:20|||||||||1
1737099800000|2025-01-17 07:43:20|||||||||4
1737099820000|2025-01-17 07:43:40|376.96|376.81|376.96|376.81|376.96|376.81|376.91|376.76|49
1737099840000|2025-01-17 07:44:00|||||||||1
1737099850000|2025-01-17 07:44:10|||||||||1
1737099860000|2025-01-17 07:44:20|||||||||1
1737099880000|2025-01-17 07:44:40|||||||||3
1737099890000|2025-01-17 07:44:50|||||||||4
1737099900000|2025-01-17 07:45:00|||||||||3
1737099940000|2025-01-17 07:45:40|||||||||2
1737099960000|2025-01-17 07:46:00|377.01||376.96||377.01||376.96||21
1737099970000|2025-01-17 07:46:10|||||||||2
1737099990000|2025-01-17 07:46:30|||||||||2
1737100020000|2025-01-17 07:47:00|377.01|376.86|377.01|376.86|377.01|376.86|376.96|376.81|19
1737100040000|2025-01-17 07:47:20|||||||||2
1737100100000|2025-01-17 07:48:20|||||||||7
1737100110000|2025-01-17 07:48:30|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|23
1737100160000|2025-01-17 07:49:20|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|13
1737100170000|2025-01-17 07:49:30|||||||||4
1737100180000|2025-01-17 07:49:40|376.96||376.91||376.96||376.91||17
1737100190000|2025-01-17 07:49:50|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|10
1737100210000|2025-01-17 07:50:10|376.91||376.91||376.91||376.91||0
1737100220000|2025-01-17 07:50:20|376.86|376.76|376.86|376.71|376.86|376.76|376.86|376.71|14
1737100330000|2025-01-17 07:52:10|||||||||3
1737100340000|2025-01-17 07:52:20|376.91||376.91||376.91||376.91||22
1737100350000|2025-01-17 07:52:30|376.86||376.86||376.86||376.86||0
1737100370000|2025-01-17 07:52:50|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|5
1737100400000|2025-01-17 07:53:20|376.96|376.81|376.96|376.81|376.96|376.81|376.91|376.81|15
1737100480000|2025-01-17 07:54:40|377.01|376.86|377.01|376.86|377.01|376.86|376.96|376.81|15
1737100500000|2025-01-17 07:55:00|||||||||6
1737100520000|2025-01-17 07:55:20|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|17
1737100560000|2025-01-17 07:56:00|||||||||2
1737100570000|2025-01-17 07:56:10|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|13
1737100580000|2025-01-17 07:56:20|||||||||3
1737100640000|2025-01-17 07:57:20|||||||||1
1737100660000|2025-01-17 07:57:40|||||||||2
1737100750000|2025-01-17 07:59:10|376.96||376.96||376.96||376.96||23
1737100760000|2025-01-17 07:59:20|376.91||376.91||376.91||376.91||1
1737100770000|2025-01-17 07:59:30|||||||||1
1737100780000|2025-01-17 07:59:40|||||||||1
1737100800000|2025-01-17 08:00:00|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|20
1737100810000|2025-01-17 08:00:10|377.01|376.86|377.06|376.91|377.06|376.91|377.01|376.86|21
1737100820000|2025-01-17 08:00:20|||||||||2
1737100840000|2025-01-17 08:00:40|||||||||1
1737100850000|2025-01-17 08:00:50|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|20
1737100860000|2025-01-17 08:01:00|||||||||1
1737100870000|2025-01-17 08:01:10|||||||||1
1737100890000|2025-01-17 08:01:30|||||||||2
1737100900000|2025-01-17 08:01:40|||||||||2
1737100920000|2025-01-17 08:02:00|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|34
1737100930000|2025-01-17 08:02:10|||||||||3
1737100990000|2025-01-17 08:03:10|377.01|376.86|376.96|376.81|377.01|376.86|376.96|376.81|28
1737101020000|2025-01-17 08:03:40|377.01|376.86|376.96|376.81|377.01|376.86|376.96|376.81|19
1737101030000|2025-01-17 08:03:50|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|4
1737101070000|2025-01-17 08:04:30|||||||||1
1737101080000|2025-01-17 08:04:40|||||||||4
1737101100000|2025-01-17 08:05:00|||||||||4
1737101130000|2025-01-17 08:05:30|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|16
1737101150000|2025-01-17 08:05:50|||||||||19
1737101160000|2025-01-17 08:06:00|||||||||1
1737101180000|2025-01-17 08:06:20|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|17
1737101220000|2025-01-17 08:07:00|||||||||8
1737101240000|2025-01-17 08:07:20|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|9
1737101300000|2025-01-17 08:08:20|||||||||23
1737101340000|2025-01-17 08:09:00|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|19
1737101350000|2025-01-17 08:09:10|||||||||2
1737101360000|2025-01-17 08:09:20|||||||||1
1737101420000|2025-01-17 08:10:20|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|14
1737101440000|2025-01-17 08:10:40|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|17
1737101450000|2025-01-17 08:10:50|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|11
1737101480000|2025-01-17 08:11:20|||||||||1
1737101510000|2025-01-17 08:11:50|||||||||1
1737101520000|2025-01-17 08:12:00|||||||||1
1737101530000|2025-01-17 08:12:10|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|69
1737101560000|2025-01-17 08:12:40|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|17
1737101570000|2025-01-17 08:12:50|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|22
1737101610000|2025-01-17 08:13:30|376.76|376.61|376.76|376.56|376.76|376.61|376.71|376.56|18
1737101620000|2025-01-17 08:13:40|376.71||376.71||376.71||376.71||0
1737101640000|2025-01-17 08:14:00|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|8
1737101700000|2025-01-17 08:15:00|376.71|376.56|376.76|376.61|376.76|376.61|376.71|376.56|21
1737101730000|2025-01-17 08:15:30|376.81|376.66|376.81|376.66|376.81|376.66|376.76|376.61|13
1737101760000|2025-01-17 08:16:00|||||||||2
1737101800000|2025-01-17 08:16:40|||||||||2
1737101810000|2025-01-17 08:16:50|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|7
1737101850000|2025-01-17 08:17:30|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|25
1737101860000|2025-01-17 08:17:40|376.86|376.71|376.81|376.66|376.86|376.71|376.81|376.66|11
1737101900000|2025-01-17 08:18:20|||||||||4
1737101960000|2025-01-17 08:19:20|376.76|376.61|376.71|376.56|376.76|376.61|376.71|376.56|24
1737101980000|2025-01-17 08:19:40|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|19
1737101990000|2025-01-17 08:19:50|||||||||4
1737102000000|2025-01-17 08:20:00|376.71|376.56|376.66|376.51|376.71|376.56|376.66|376.51|23
1737102030000|2025-01-17 08:20:30|376.71|376.56|376.66|376.51|376.71|376.56|376.66|376.51|18
1737102130000|2025-01-17 08:22:10|||||||||2
1737102160000|2025-01-17 08:22:40|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|24
1737102180000|2025-01-17 08:23:00|||||||||2
1737102200000|2025-01-17 08:23:20||376.41||376.41||376.41||376.41|0
1737102210000|2025-01-17 08:23:30|376.56||376.56||376.56||376.56||23
1737102250000|2025-01-17 08:24:10|||||||||21
1737102270000|2025-01-17 08:24:30|||||||||1
1737102280000|2025-01-17 08:24:40|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|21
1737102290000|2025-01-17 08:24:50|||||||||8
1737102300000|2025-01-17 08:25:00|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.41|12
1737102310000|2025-01-17 08:25:10|376.61||376.61||376.61||376.61||11
1737102320000|2025-01-17 08:25:20|376.56||376.56||376.56||376.56||0
1737102340000|2025-01-17 08:25:40|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|8
1737102350000|2025-01-17 08:25:50|376.56|376.41|376.61|376.46|376.61|376.46|376.56|376.41|9
1737102420000|2025-01-17 08:27:00|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|15
1737102440000|2025-01-17 08:27:20|||||||||1
1737102450000|2025-01-17 08:27:30|376.71||376.66||376.71||376.66||22
1737102460000|2025-01-17 08:27:40|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|11
1737102480000|2025-01-17 08:28:00|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|12
1737102490000|2025-01-17 08:28:10|||||||||2
1737102500000|2025-01-17 08:28:20|||||||||2
1737102520000|2025-01-17 08:28:40|||||||||12
1737102530000|2025-01-17 08:28:50|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|18
1737102580000|2025-01-17 08:29:40|||||||||1
1737102600000|2025-01-17 08:30:00|||||||||1
1737102670000|2025-01-17 08:31:10|||||||||1
1737102700000|2025-01-17 08:31:40|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|23
1737102720000|2025-01-17 08:32:00|||||||||1
1737102730000|2025-01-17 08:32:10|||||||||10
1737102740000|2025-01-17 08:32:20|||||||||1
1737102760000|2025-01-17 08:32:40|||||||||4
1737102810000|2025-01-17 08:33:30|376.71|376.46|376.66|376.46|376.71|376.46|376.61|376.46|64
1737102820000|2025-01-17 08:33:40||376.51||376.51||376.51||376.51|0
1737102830000|2025-01-17 08:33:50|376.71||376.66||376.71||376.66||21
1737102840000|2025-01-17 08:34:00|||||||||2
1737102850000|2025-01-17 08:34:10|376.71|376.56|376.71|376.51|376.71|376.56|376.71|376.51|9
1737102860000|2025-01-17 08:34:20|376.66||376.66||376.71||376.66||8
1737102870000|2025-01-17 08:34:30|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|10
1737102880000|2025-01-17 08:34:40|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|4
1737102900000|2025-01-17 08:35:00|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|7
1737102910000|2025-01-17 08:35:10|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|12
1737102960000|2025-01-17 08:36:00|||||||||2
1737103060000|2025-01-17 08:37:40||376.56||376.61||376.61||376.56|39
1737103100000|2025-01-17 08:38:20|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|17
1737103150000|2025-01-17 08:39:10|||||||||1
1737103170000|2025-01-17 08:39:30|||||||||1
1737103190000|2025-01-17 08:39:50|||||||||1
1737103210000|2025-01-17 08:40:10|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|23
1737103220000|2025-01-17 08:40:20|376.91||376.86||376.91||376.86||11
1737103270000|2025-01-17 08:41:10|||||||||9
1737103300000|2025-01-17 08:41:40|||||||||13
1737103310000|2025-01-17 08:41:50|||||||||37
1737103320000|2025-01-17 08:42:00|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|10
1737103350000|2025-01-17 08:42:30|||||||||6
1737103390000|2025-01-17 08:43:10|||||||||3
1737103420000|2025-01-17 08:43:40|||||||||2
1737103440000|2025-01-17 08:44:00|||||||||2
1737103460000|2025-01-17 08:44:20|||||||||2
1737103480000|2025-01-17 08:44:40|||||||||53
1737103490000|2025-01-17 08:44:50|||||||||3
1737103500000|2025-01-17 08:45:00|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|15
1737103510000|2025-01-17 08:45:10|||||||||6
1737103530000|2025-01-17 08:45:30|377.01||377.01||377.01||377.01||13
1737103550000|2025-01-17 08:45:50||376.86||376.86||376.86||376.86|0
1737103570000|2025-01-17 08:46:10|||||||||2
1737103580000|2025-01-17 08:46:20|||||||||34
1737103600000|2025-01-17 08:46:40|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|15
1737103630000|2025-01-17 08:47:10|||||||||1
1737103660000|2025-01-17 08:47:40|||||||||1
1737103690000|2025-01-17 08:48:10|||||||||1
1737103740000|2025-01-17 08:49:00|||||||||1
1737103760000|2025-01-17 08:49:20|377.01||376.96||377.01||376.96||35
1737103770000|2025-01-17 08:49:30|||||||||2
1737103800000|2025-01-17 08:50:00|||||||||8
1737103810000|2025-01-17 08:50:10|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|16
1737103820000|2025-01-17 08:50:20|||||||||13
1737103830000|2025-01-17 08:50:30|||||||||1
1737103840000|2025-01-17 08:50:40|||||||||2
1737103860000|2025-01-17 08:51:00|||||||||4
1737103880000|2025-01-17 08:51:20|||||||||1
1737103890000|2025-01-17 08:51:30|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|16
1737103900000|2025-01-17 08:51:40|377.11||377.06||377.11||377.06||13
1737103910000|2025-01-17 08:51:50|377.11|376.96|377.06|376.91|377.11|376.96|377.06|376.91|17
1737103940000|2025-01-17 08:52:20|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|17
1737103950000|2025-01-17 08:52:30|377.16||377.11||377.16||377.11||20
1737103960000|2025-01-17 08:52:40|||||||||2
1737103970000|2025-01-17 08:52:50|377.16|377.01|377.16|377.01|377.16|377.01|377.16|376.96|37
1737103980000|2025-01-17 08:53:00|||||||||2
1737103990000|2025-01-17 08:53:10|||||||||1
1737104000000|2025-01-17 08:53:20|||||||||4
1737104020000|2025-01-17 08:53:40|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|16
1737104030000|2025-01-17 08:53:50|377.26||377.21||377.26||377.21||20
1737104040000|2025-01-17 08:54:00|||||||||2
1737104050000|2025-01-17 08:54:10|377.26|377.11|377.26|377.11|377.26|377.11|377.26|377.11|16
1737104060000|2025-01-17 08:54:20|||||||||5
1737104070000|2025-01-17 08:54:30|377.31|377.01|377.16|377.01|377.31|377.01|377.16|377.01|90
1737104080000|2025-01-17 08:54:40|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|9
1737104100000|2025-01-17 08:55:00|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|12
1737104110000|2025-01-17 08:55:10|377.11|376.96|377.06|376.91|377.11|376.96|377.06|376.91|11
1737104120000|2025-01-17 08:55:20|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|13
1737104130000|2025-01-17 08:55:30|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|5
1737104140000|2025-01-17 08:55:40|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|5
1737104150000|2025-01-17 08:55:50|377.06|376.91|377.11|376.91|377.11|376.91|377.06|376.91|10
1737104160000|2025-01-17 08:56:00|377.06||377.06||377.06||377.06||1
1737104170000|2025-01-17 08:56:10|||||||||3
1737104190000|2025-01-17 08:56:30|||||||||1
1737104230000|2025-01-17 08:57:10|377.11||377.06||377.11||377.06||13
1737104240000|2025-01-17 08:57:20|377.01|376.86|377.06|376.91|377.06|376.91|377.01|376.86|32
1737104250000|2025-01-17 08:57:30|377.11||377.11||377.11||377.11||13
1737104260000|2025-01-17 08:57:40|377.06||377.06||377.06||377.06||0
1737104270000|2025-01-17 08:57:50|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|10
1737104280000|2025-01-17 08:58:00|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|10
1737104290000|2025-01-17 08:58:10|377.01|376.86|377.01|376.86|377.01|376.86|376.96|376.81|30
1737104300000|2025-01-17 08:58:20|376.96|376.81|376.91|376.76|376.96|376.81|376.91|376.71|33
1737104310000|2025-01-17 08:58:30|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|30
1737104320000|2025-01-17 08:58:40|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|11
1737104330000|2025-01-17 08:58:50||376.71||376.76||376.76||376.71|12
1737104340000|2025-01-17 08:59:00|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|16
1737104350000|2025-01-17 08:59:10|376.91|376.76|376.91|376.76|376.91|376.76|376.86|376.76|34
1737104360000|2025-01-17 08:59:20|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|5
1737104370000|2025-01-17 08:59:30|376.91|376.76|376.86|376.71|376.91|376.76|376.86|376.71|25
1737104380000|2025-01-17 08:59:40|376.81|376.66|376.81|376.66|376.81|376.71|376.81|376.66|15
1737104390000|2025-01-17 08:59:50|376.86|376.71|376.86|376.71|376.86|376.71|376.81|376.66|47
1737104400000|2025-01-17 09:00:00|376.81|376.66|376.91|376.71|376.91|376.71|376.76|376.61|76
1737104410000|2025-01-17 09:00:10|376.86|376.66|377.06|376.91|377.06|376.91|376.81|376.66|90
1737104420000|2025-01-17 09:00:20|377.01|376.86|377.06|376.91|377.06|376.91|377.01|376.81|47
1737104430000|2025-01-17 09:00:30||376.86||376.86||376.91||376.86|4
1737104440000|2025-01-17 09:00:40|377.16|376.91|377.11|376.91|377.16|376.96|377.11|376.91|30
1737104450000|2025-01-17 09:00:50|377.06||377.11||377.11||377.06||12
1737104470000|2025-01-17 09:01:10|377.16|376.96|377.16|376.96|377.21|377.01|377.11|376.96|48
1737104490000|2025-01-17 09:01:30|377.11|377.01|377.21|377.01|377.21|377.01|377.11|377.01|15
1737104500000|2025-01-17 09:01:40|377.16|376.96|377.16|377.01|377.16|377.01|377.16|376.96|32
1737104510000|2025-01-17 09:01:50|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|19
1737104520000|2025-01-17 09:02:00|377.06|376.91|377.06|376.86|377.06|376.91|377.01|376.86|25
1737104530000|2025-01-17 09:02:10|377.01|376.91|377.06|376.91|377.06|376.91|377.01|376.86|43
1737104540000|2025-01-17 09:02:20|377.01|376.86|377.06|376.86|377.06|376.91|377.01|376.81|30
1737104560000|2025-01-17 09:02:40|377.01|376.81|377.01|376.81|377.01|376.86|376.96|376.81|43
1737104570000|2025-01-17 09:02:50|376.96|376.76|377.01|376.81|377.01|376.81|376.96|376.76|33
1737104580000|2025-01-17 09:03:00|376.96|376.86|377.01|376.81|377.01|376.86|376.96|376.81|26
1737104590000|2025-01-17 09:03:10|376.96|376.76|376.96|376.76|376.96|376.76|376.91|376.76|32
1737104600000|2025-01-17 09:03:20|376.91|376.81|376.96|376.76|376.96|376.81|376.91|376.76|20
1737104610000|2025-01-17 09:03:30|376.91|376.71|376.91|376.71|376.91|376.71|376.91|376.71|5
1737104620000|2025-01-17 09:03:40|376.86|376.66|376.86|376.66|376.86|376.71|376.86|376.66|35
1737104630000|2025-01-17 09:03:50|376.81|376.71|376.86|376.71|376.86|376.71|376.81|376.71|20
1737104640000|2025-01-17 09:04:00|376.91|376.66|376.96|376.81|376.96|376.81|376.91|376.66|31
1737104650000|2025-01-17 09:04:10||376.76||376.76||376.76||376.76|14
1737104660000|2025-01-17 09:04:20|376.91|376.71|376.91|376.71|376.91|376.71|376.86|376.71|38
1737104670000|2025-01-17 09:04:30|376.86|376.66|376.96|376.76|376.96|376.76|376.81|376.66|42
1737104680000|2025-01-17 09:04:40|377.01|376.81|376.96|376.81|377.01|376.86|376.96|376.81|27
1737104690000|2025-01-17 09:04:50|376.91|376.76|376.91|376.76|376.96|376.76|376.86|376.71|49
1737104700000|2025-01-17 09:05:00|376.96|376.71|376.96|376.76|376.96|376.76|376.96|376.71|28
1737104710000|2025-01-17 09:05:10|377.01|376.81|377.06|376.86|377.06|376.86|377.01|376.81|28
1737104720000|2025-01-17 09:05:20|377.11|376.91|377.11|376.96|377.16|376.96|377.11|376.91|19
1737104730000|2025-01-17 09:05:30|377.16|377.01|377.16|377.01|377.16|377.01|377.06|376.86|53
1737104740000|2025-01-17 09:05:40|377.21|377.06|377.16|376.96|377.21|377.06|377.16|376.96|24
1737104750000|2025-01-17 09:05:50|377.11|377.01|377.16|377.01|377.16|377.01|377.11|377.01|11
1737104760000|2025-01-17 09:06:00|377.21|376.96|377.16|376.96|377.21|376.96|377.16|376.96|10
1737104770000|2025-01-17 09:06:10||377.01||376.96||377.01||376.96|4
1737104780000|2025-01-17 09:06:20|377.21|377.01|377.21|377.01|377.21|377.01|377.21|377.01|6
1737104790000|2025-01-17 09:06:30|377.16||377.21||377.21||377.16||7
1737104830000|2025-01-17 09:07:10|377.16|377.06|377.21|377.01|377.21|377.06|377.16|377.01|5
1737104840000|2025-01-17 09:07:20|377.16||377.16||377.21||377.16||0
1737104870000|2025-01-17 09:07:50||376.96||376.96||376.96||376.96|10
1737104880000|2025-01-17 09:08:00||377.01||377.01||377.01||377.01|0
1737104900000|2025-01-17 09:08:20|||||||||1
1737104910000|2025-01-17 09:08:30||376.96||376.96||377.01||376.96|10
1737104920000|2025-01-17 09:08:40|377.21|377.01|377.16|377.01|377.21|377.01|377.16|377.01|5
1737104930000|2025-01-17 09:08:50|377.21||377.21||377.21||377.21||1
1737104960000|2025-01-17 09:09:20||377.06||377.06||377.06||377.06|1
1737104970000|2025-01-17 09:09:30|377.16|377.01|377.21|377.06|377.21|377.06|377.16|377.01|17
1737105000000|2025-01-17 09:10:00|||||||||1
1737105020000|2025-01-17 09:10:20|377.26|377.11|377.26|377.11|377.26|377.11|377.26|377.11|14
1737105030000|2025-01-17 09:10:30|||||||||3
1737105050000|2025-01-17 09:10:50|377.31|377.16|377.36|377.16|377.36|377.16|377.31|377.16|21
1737105060000|2025-01-17 09:11:00|377.41|377.21|377.41|377.21|377.41|377.21|377.41|377.21|3
1737105070000|2025-01-17 09:11:10|377.36||377.41||377.41||377.36||7
1737105080000|2025-01-17 09:11:20|||||||||1
1737105090000|2025-01-17 09:11:30|377.36|377.26|377.41|377.26|377.41|377.26|377.36|377.26|9
1737105100000|2025-01-17 09:11:40|||||||||1
1737105110000|2025-01-17 09:11:50|||||||||2
1737105120000|2025-01-17 09:12:00|||||||||1
1737105150000|2025-01-17 09:12:30|377.46||377.46||377.46||377.41||12
1737105160000|2025-01-17 09:12:40|||||||||5
1737105200000|2025-01-17 09:13:20|377.41||377.41||377.41||377.41||0
1737105210000|2025-01-17 09:13:30|377.46|377.31|377.46|377.31|377.46|377.31|377.46|377.31|5
1737105220000|2025-01-17 09:13:40|||||||||35
1737105230000|2025-01-17 09:13:50|||||||||4
1737105240000|2025-01-17 09:14:00|||||||||3
1737105250000|2025-01-17 09:14:10|||||||||1
1737105260000|2025-01-17 09:14:20||377.26||377.31||377.31||377.26|35
1737105270000|2025-01-17 09:14:30|||||||||1
1737105280000|2025-01-17 09:14:40||377.26||377.26||377.26||377.26|12
1737105290000|2025-01-17 09:14:50|||||||||1
1737105300000|2025-01-17 09:15:00||377.31||377.31||377.31||377.31|2
1737105330000|2025-01-17 09:15:30|377.51|377.36|377.51|377.36|377.51|377.36|377.46|377.31|40
1737105340000|2025-01-17 09:15:40|377.56||377.51||377.56||377.51||7
1737105370000|2025-01-17 09:16:10|||||||||1
1737105380000|2025-01-17 09:16:20|377.56||377.56||377.56||377.56||6
1737105390000|2025-01-17 09:16:30|377.51|377.41|377.56|377.41|377.56|377.41|377.51|377.36|16
1737105410000|2025-01-17 09:16:50|377.61||377.61||377.61||377.61||8
1737105420000|2025-01-17 09:17:00|377.66|377.46|377.61|377.46|377.66|377.51|377.61|377.46|43
1737105430000|2025-01-17 09:17:10|377.66||377.66||377.66||377.66||11
1737105440000|2025-01-17 09:17:20|377.61|377.41|377.61|377.46|377.61|377.46|377.61|377.41|20
1737105450000|2025-01-17 09:17:30||377.41||377.41||377.41||377.41|2
1737105460000|2025-01-17 09:17:40||377.46||377.46||377.46||377.46|8
1737105470000|2025-01-17 09:17:50|||||||||2
1737105480000|2025-01-17 09:18:00|377.66||377.61||377.66||377.61||4
1737105490000|2025-01-17 09:18:10|377.66||377.66||377.66||377.66||7
1737105500000|2025-01-17 09:18:20|377.61||377.66||377.66||377.61||5
1737105510000|2025-01-17 09:18:30|377.61|377.51|377.61|377.46|377.61|377.51|377.61|377.46|12
1737105520000|2025-01-17 09:18:40|377.66||377.66||377.66||377.66||7
1737105530000|2025-01-17 09:18:50|377.61||377.61||377.61||377.61||2
1737105540000|2025-01-17 09:19:00|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|8
1737105550000|2025-01-17 09:19:10|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.46|16
1737105560000|2025-01-17 09:19:20|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|5
1737105570000|2025-01-17 09:19:30|377.71|377.56|377.71|377.51|377.71|377.56|377.66|377.51|18
1737105580000|2025-01-17 09:19:40||377.56||377.51||377.56||377.51|10
1737105590000|2025-01-17 09:19:50|377.66|377.56|377.66|377.51|377.66|377.56|377.66|377.51|37
1737105600000|2025-01-17 09:20:00|377.86|377.26|377.76|377.16|377.86|377.26|377.76|377.16|2
1737105620000|2025-01-17 09:20:20|377.86|377.26|377.86|377.26|377.86|377.26|377.86|377.26|0
1737105630000|2025-01-17 09:20:30|377.76|377.16|377.86|377.26|377.86|377.26|377.76|377.16|0
1737105640000|2025-01-17 09:20:40|377.76|377.16|377.86|377.26|377.86|377.26|377.76|377.16|0
1737105650000|2025-01-17 09:20:50|377.76|377.16|377.76|377.16|377.86|377.26|377.76|377.16|0
1737105660000|2025-01-17 09:21:00|377.86|377.26|377.86|377.26|377.86|377.26|377.86|377.26|0
1737105670000|2025-01-17 09:21:10|377.76|377.16|377.86|377.26|377.86|377.26|377.76|377.16|0
1737105680000|2025-01-17 09:21:20|377.76|377.16|377.76|377.16|377.86|377.26|377.76|377.16|0
1737105700000|2025-01-17 09:21:40|377.86|377.26|377.76|377.16|377.86|377.26|377.76|377.16|0
1737105710000|2025-01-17 09:21:50|377.86|377.26|377.86|377.26|377.86|377.26|377.86|377.26|0
1737105720000|2025-01-17 09:22:00|377.76|377.16|377.86|377.26|377.86|377.26|377.76|377.16|0
1737105740000|2025-01-17 09:22:20|377.76|377.16|377.76|377.16|377.76|377.16|377.76|377.16|0
1737105750000|2025-01-17 09:22:30|377.86|377.26|377.76|377.16|377.86|377.26|377.76|377.16|0
1737105810000|2025-01-17 09:23:30|377.86|377.26|377.86|377.26|377.86|377.26|377.86|377.26|0
1737105840000|2025-01-17 09:24:00|377.76|377.16|377.76|377.16|377.76|377.16|377.76|377.16|0
1737105880000|2025-01-17 09:24:40|377.86|377.26|377.86|377.26|377.86|377.26|377.86|377.26|0
1737105900000|2025-01-17 09:25:00|377.76|377.16|377.76|377.16|377.76|377.16|377.76|377.16|20
1737105920000|2025-01-17 09:25:20|377.86|377.26|377.76|377.16|377.86|377.26|377.76|377.16|0
1737105930000|2025-01-17 09:25:30|377.86|377.26|377.76|377.16|377.86|377.26|377.76|377.16|0
1737105940000|2025-01-17 09:25:40|377.86|377.26|377.86|377.26|377.86|377.26|377.76|377.16|0
1737106090000|2025-01-17 09:28:10|377.96|377.36|377.86|377.26|377.96|377.36|377.86|377.26|0
1737106120000|2025-01-17 09:28:40|377.96|377.36|377.96|377.36|377.96|377.36|377.86|377.26|0
1737106130000|2025-01-17 09:28:50|377.86|377.26|377.86|377.26|377.86|377.26|377.86|377.26|0
1737106240000|2025-01-17 09:30:40|377.86|377.26|377.86|377.26|377.96|377.36|377.86|377.26|0
1737106250000|2025-01-17 09:30:50|377.96|377.36|377.96|377.36|377.96|377.36|377.86|377.26|0
1737106280000|2025-01-17 09:31:20|377.86|377.26|377.86|377.26|377.96|377.36|377.86|377.26|0
1737106290000|2025-01-17 09:31:30|377.96|377.36|377.86|377.26|377.96|377.36|377.86|377.26|0
1737106730000|2025-01-17 09:38:50|377.76|377.16|377.76|377.16|377.76|377.16|377.76|377.16|0
1737106820000|2025-01-17 09:40:20|377.86|377.26|377.86|377.26|377.86|377.26|377.76|377.16|0
1737106830000|2025-01-17 09:40:30|377.76|377.16|377.86|377.26|377.86|377.26|377.76|377.16|0
1737106840000|2025-01-17 09:40:40|377.76|377.16|377.86|377.26|377.86|377.26|377.76|377.16|0
1737106940000|2025-01-17 09:42:20|377.76|377.16|377.86|377.26|377.86|377.26|377.76|377.16|0
1737106980000|2025-01-17 09:43:00|377.76|377.16|377.86|377.26|377.86|377.26|377.76|377.16|0
1737107000000|2025-01-17 09:43:20|377.76|377.16|377.86|377.26|377.86|377.26|377.76|377.16|0
1737107030000|2025-01-17 09:43:50|377.76|377.16|377.76|377.16|377.76|377.16|377.76|377.16|0
1737107040000|2025-01-17 09:44:00|377.86|377.26|377.86|377.26|377.86|377.26|377.76|377.16|0
1737107060000|2025-01-17 09:44:20|377.76|377.16|377.76|377.16|377.86|377.26|377.76|377.16|0
1737107320000|2025-01-17 09:48:40|377.86|377.26|377.86|377.26|377.86|377.26|377.86|377.26|0
1737107390000|2025-01-17 09:49:50|377.76|377.16|377.86|377.26|377.86|377.26|377.76|377.16|0
1737107400000|2025-01-17 09:50:00|377.56|377.16|377.31|377.11|377.56|377.16|377.21|377.01|24
1737107410000|2025-01-17 09:50:10|377.26|377.16|377.46|377.26|377.46|377.31|377.26|377.16|16
1737107420000|2025-01-17 09:50:20|377.41|377.21|377.31|377.16|377.41|377.21|377.31|377.11|10
1737107430000|2025-01-17 09:50:30|377.36|377.21|377.36|377.21|377.41|377.26|377.36|377.21|4
1737107440000|2025-01-17 09:50:40|377.31|377.16|377.31|377.11|377.31|377.16|377.26|377.06|5
1737107450000|2025-01-17 09:50:50|377.26|377.06|377.26|377.06|377.26|377.06|377.26|377.06|0
1737107460000|2025-01-17 09:51:00||377.11||377.11||377.11||377.11|0
1737107510000|2025-01-17 09:51:50|377.31|377.16|377.31|377.16|377.31|377.16|377.31|377.16|2
1737107520000|2025-01-17 09:52:00||377.11||377.11||377.11||377.11|0
1737107540000|2025-01-17 09:52:20|377.26|377.06|377.26|377.06|377.26|377.06|377.26|377.06|0
1737107550000|2025-01-17 09:52:30|377.21||377.26||377.26||377.21||0
1737107610000|2025-01-17 09:53:30|377.21|377.01|377.26|377.11|377.31|377.11|377.21|377.01|7
1737107650000|2025-01-17 09:54:10|377.31|377.16|377.31|377.11|377.31|377.16|377.31|377.11|3
1737107660000|2025-01-17 09:54:20||377.16||377.16||377.16||377.11|0
1737107670000|2025-01-17 09:54:30||377.11||377.11||377.16||377.11|0
1737107690000|2025-01-17 09:54:50||377.16||377.11||377.16||377.11|0
1737107710000|2025-01-17 09:55:10||377.16||377.16||377.16||377.11|0
1737107750000|2025-01-17 09:55:50||377.11||377.11||377.11||377.11|0
1737107760000|2025-01-17 09:56:00|377.26||377.26||377.31||377.26||0
1737107770000|2025-01-17 09:56:10|377.31||377.31||377.31||377.31||0
1737107780000|2025-01-17 09:56:20|377.26||377.26||377.26||377.26||0
1737107830000|2025-01-17 09:57:10||377.06||377.06||377.06||377.06|0
1737107940000|2025-01-17 09:59:00||377.11||377.11||377.11||377.11|0
1737107970000|2025-01-17 09:59:30|377.31|377.16|377.31|377.16|377.31|377.16|377.31|377.16|1
1737108010000|2025-01-17 10:00:10|377.26|377.11|377.26|377.06|377.26|377.11|377.26|377.06|3
1737108030000|2025-01-17 10:00:30|377.21||377.21||377.21||377.21||0
1737108050000|2025-01-17 10:00:50|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|1
1737108060000|2025-01-17 10:01:00|377.11|376.96|377.11|376.96|377.16|376.96|377.11|376.91|0
1737108070000|2025-01-17 10:01:10||376.91||376.96||376.96||376.91|0
1737108090000|2025-01-17 10:01:30||376.91||376.96||376.96||376.91|0
1737108100000|2025-01-17 10:01:40|377.21|377.06|377.21|377.01|377.21|377.06|377.21|377.01|15
1737108110000|2025-01-17 10:01:50||377.06||377.06||377.06||377.06|0
1737108120000|2025-01-17 10:02:00|377.26|377.01|377.26|377.06|377.26|377.06|377.26|377.01|1
1737108130000|2025-01-17 10:02:10||377.11||377.11||377.11||377.11|0
1737108140000|2025-01-17 10:02:20|377.21|377.01|377.21|377.06|377.26|377.06|377.21|377.01|2
1737108150000|2025-01-17 10:02:30|377.26|377.01|377.21|377.01|377.26|377.06|377.21|377.01|0
1737108160000|2025-01-17 10:02:40||377.06||377.06||377.06||377.06|0
1737108190000|2025-01-17 10:03:10||377.01||377.01||377.06||377.01|0
1737108200000|2025-01-17 10:03:20||377.06||377.01||377.06||377.01|0
1737108220000|2025-01-17 10:03:40||377.06||377.01||377.06||377.01|0
1737108240000|2025-01-17 10:04:00||377.06||377.01||377.06||377.01|0
1737108250000|2025-01-17 10:04:10||377.06||377.06||377.06||377.01|0
1737108260000|2025-01-17 10:04:20||377.01||377.06||377.06||377.01|0
1737108300000|2025-01-17 10:05:00||377.01||377.06||377.06||377.01|0
1737108310000|2025-01-17 10:05:10||377.01||377.01||377.06||377.01|0
1737108320000|2025-01-17 10:05:20||377.06||377.06||377.06||377.06|0
1737108340000|2025-01-17 10:05:40|||||||||1
1737108400000|2025-01-17 10:06:40|||||||||1
1737108420000|2025-01-17 10:07:00||377.01||377.06||377.06||377.01|0
1737108460000|2025-01-17 10:07:40|377.26||377.21||377.26||377.21||7
1737108470000|2025-01-17 10:07:50|377.26||377.21||377.26||377.21||4
1737108490000|2025-01-17 10:08:10|377.26||377.26||377.26||377.26||1
1737108500000|2025-01-17 10:08:20|377.21||377.26||377.26||377.21||0
1737108530000|2025-01-17 10:08:50||377.11||377.11||377.11||377.11|0
1737108540000|2025-01-17 10:09:00||377.06||377.06||377.06||377.06|0
1737108570000|2025-01-17 10:09:30||377.11||377.06||377.11||377.06|0
1737108590000|2025-01-17 10:09:50|377.21|377.01|377.16|377.01|377.21|377.01|377.16|377.01|0
1737108610000|2025-01-17 10:10:10|377.21||377.21||377.21||377.21||3
1737108620000|2025-01-17 10:10:20|377.16||377.16||377.16||377.16||0
1737108660000|2025-01-17 10:11:00|377.11|376.96|377.06|376.91|377.11|376.96|377.06|376.91|9
1737108690000|2025-01-17 10:11:30|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|3
1737108700000|2025-01-17 10:11:40|376.96|376.81|376.96|376.76|376.96|376.81|376.96|376.76|8
1737108710000|2025-01-17 10:11:50||376.81||376.81||376.81||376.81|0
1737108720000|2025-01-17 10:12:00|||||||||1
1737108760000|2025-01-17 10:12:40|376.91|376.76|377.01|376.86|377.01|376.86|376.91|376.76|14
1737108770000|2025-01-17 10:12:50|377.06||377.06||377.06||377.06||3
1737108780000|2025-01-17 10:13:00|||||||||1
1737108800000|2025-01-17 10:13:20|377.01||377.06||377.06||377.01||0
1737108820000|2025-01-17 10:13:40||376.91||376.91||376.91||376.91|0
1737108860000|2025-01-17 10:14:20|377.11|376.96|377.16|377.01|377.16|377.01|377.11|376.96|1
1737108890000|2025-01-17 10:14:50|377.11|376.96|377.16|376.96|377.16|376.96|377.11|376.96|3
1737108900000|2025-01-17 10:15:00|377.11||377.11||377.16||377.11||0
1737108930000|2025-01-17 10:15:30||376.91||376.96||376.96||376.91|0
1737108940000|2025-01-17 10:15:40||376.91||376.96||376.96||376.91|0
1737108950000|2025-01-17 10:15:50||376.91||376.96||376.96||376.91|0
1737108980000|2025-01-17 10:16:20||376.91||376.96||376.96||376.91|0
1737109020000|2025-01-17 10:17:00||376.91||376.91||376.96||376.91|0
1737109060000|2025-01-17 10:17:40|377.06||377.06||377.11||377.06||0
1737109190000|2025-01-17 10:19:50|377.11|376.96|377.06|376.91|377.11|376.96|377.06|376.91|7
1737109260000|2025-01-17 10:21:00|377.01|376.86|377.06|376.91|377.11|376.91|377.01|376.86|14
1737109270000|2025-01-17 10:21:10|377.01|376.86|377.11|376.91|377.11|376.91|377.01|376.86|10
1737109280000|2025-01-17 10:21:20|377.16|376.96|377.16|376.96|377.16|377.01|377.16|376.96|9
1737109300000|2025-01-17 10:21:40|377.11||377.11||377.11||377.11||0
1737109340000|2025-01-17 10:22:20|377.06|376.91|377.11|376.96|377.11|376.96|377.06|376.86|4
1737109420000|2025-01-17 10:23:40|377.16||377.16||377.16||377.16||4
1737109430000|2025-01-17 10:23:50|377.11||377.16||377.16||377.11||1
1737109440000|2025-01-17 10:24:00||377.01||376.96||377.01||376.96|0
1737109450000|2025-01-17 10:24:10||377.01||377.01||377.01||376.96|0
1737109460000|2025-01-17 10:24:20||376.96||377.01||377.01||376.96|0
1737109520000|2025-01-17 10:25:20|377.21|377.06|377.16|377.01|377.21|377.06|377.16|377.01|7
1737109530000|2025-01-17 10:25:30|377.21||377.21||377.21||377.21||0
1737109540000|2025-01-17 10:25:40||377.06||377.06||377.06||377.01|1
1737109600000|2025-01-17 10:26:40|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|1
1737109610000|2025-01-17 10:26:50|377.21||377.21||377.21||377.16||0
1737109690000|2025-01-17 10:28:10|377.16||377.16||377.16||377.16||0
1737109880000|2025-01-17 10:31:20|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|6
1737109900000|2025-01-17 10:31:40|377.06|376.91|377.01|376.86|377.06|376.91|377.01|376.86|5
1737109910000|2025-01-17 10:31:50|377.06|376.91|377.01|376.86|377.06|376.91|377.01|376.86|7
1737109920000|2025-01-17 10:32:00|||||||||1
1737109930000|2025-01-17 10:32:10|377.11|376.91|377.11|376.96|377.11|376.96|377.06|376.91|8
1737109940000|2025-01-17 10:32:20|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|1
1737109950000|2025-01-17 10:32:30||376.96||376.96||376.96||376.96|0
1737109990000|2025-01-17 10:33:10|377.11||377.11||377.11||377.11||0
1737110060000|2025-01-17 10:34:20|377.16||377.11||377.16||377.11||5
1737110230000|2025-01-17 10:37:10|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|6
1737110290000|2025-01-17 10:38:10|377.11|376.96|377.11|376.96|377.11|376.96|377.06|376.96|13
1737110310000|2025-01-17 10:38:30|377.06|376.91|377.11|376.96|377.11|376.96|377.06|376.91|9
1737110330000|2025-01-17 10:38:50|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|2
1737110400000|2025-01-17 10:40:00|377.21|377.06|377.21|377.01|377.21|377.06|377.16|377.01|1
1737110410000|2025-01-17 10:40:10||377.06||377.06||377.06||377.06|0
1737110510000|2025-01-17 10:41:50|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|3
1737110520000|2025-01-17 10:42:00|377.21||377.21||377.21||377.21||0
1737110530000|2025-01-17 10:42:10|377.16||377.21||377.21||377.16||0
1737110540000|2025-01-17 10:42:20|377.16|377.06|377.21|377.06|377.21|377.06|377.16|377.06|1
1737110620000|2025-01-17 10:43:40|377.26||377.26||377.26||377.26||6
1737110640000|2025-01-17 10:44:00|377.21||377.21||377.21||377.21||0
1737110710000|2025-01-17 10:45:10|377.26||377.26||377.26||377.26||1
1737110720000|2025-01-17 10:45:20|377.21||377.21||377.21||377.21||0
1737110760000|2025-01-17 10:46:00|377.26||377.26||377.26||377.26||0
1737110770000|2025-01-17 10:46:10||377.11||377.11||377.11||377.11|0
1737110830000|2025-01-17 10:47:10|377.21|377.01|377.21|377.01|377.21|377.01|377.21|377.01|2
1737110850000|2025-01-17 10:47:30|377.26|377.06|377.26|377.06|377.26|377.06|377.26|377.06|0
1737110920000|2025-01-17 10:48:40|377.21||377.21||377.21||377.21||0
1737110930000|2025-01-17 10:48:50|377.26|377.11|377.26|377.06|377.26|377.11|377.26|377.06|1
1737111000000|2025-01-17 10:50:00|377.21|377.11|377.21|377.01|377.26|377.11|377.11|376.96|2
1737111010000|2025-01-17 10:50:10|377.16|377.06|377.16|377.01|377.21|377.06|377.16|377.01|0
1737111020000|2025-01-17 10:50:20||376.96||376.96||376.96||376.96|0
1737111030000|2025-01-17 10:50:30|377.11||377.16||377.16||377.11||0
1737111040000|2025-01-17 10:50:40|377.11||377.11||377.16||377.11||0
1737111080000|2025-01-17 10:51:20|377.06|376.91|377.11|376.91|377.11|376.91|377.06|376.91|1
1737111090000|2025-01-17 10:51:30|377.06||377.06||377.06||377.06||0
1737111100000|2025-01-17 10:51:40|377.11||377.06||377.11||377.06||0
1737111120000|2025-01-17 10:52:00|377.11||377.11||377.11||377.11||1
1737111130000|2025-01-17 10:52:10||376.96||376.96||376.96||376.96|0
1737111160000|2025-01-17 10:52:40|377.16|377.01|377.16|377.01|377.16|377.01|377.16|376.96|2
1737111220000|2025-01-17 10:53:40|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|4
1737111240000|2025-01-17 10:54:00|377.16|377.01|377.16|376.96|377.16|377.01|377.16|376.96|3
1737111260000|2025-01-17 10:54:20|377.21|377.01|377.21|377.01|377.21|377.01|377.16|376.96|1
1737111280000|2025-01-17 10:54:40|377.16||377.16||377.21||377.16||0
1737111290000|2025-01-17 10:54:50|377.21||377.16||377.21||377.16||0
1737111300000|2025-01-17 10:55:00|377.21||377.16||377.21||377.16||0
1737111310000|2025-01-17 10:55:10|377.21||377.21||377.21||377.21||0
1737111320000|2025-01-17 10:55:20|377.16||377.16||377.16||377.16||0
1737111330000|2025-01-17 10:55:30|377.21||377.21||377.21||377.21||0
1737111350000|2025-01-17 10:55:50|377.16|377.06|377.21|377.06|377.21|377.06|377.16|377.06|1
1737111360000|2025-01-17 10:56:00||377.01||377.01||377.01||377.01|0
1737111370000|2025-01-17 10:56:10||377.06||377.06||377.06||377.06|0
1737111390000|2025-01-17 10:56:30|377.26||377.26||377.26||377.26||1
1737111400000|2025-01-17 10:56:40||377.11||377.11||377.11||377.11|0
1737111410000|2025-01-17 10:56:50|377.31||377.31||377.31||377.31||0
1737111450000|2025-01-17 10:57:30|377.26||377.31||377.31||377.26||0
1737111460000|2025-01-17 10:57:40|377.26||377.26||377.31||377.26||0
1737111510000|2025-01-17 10:58:30|377.31|377.16|377.31|377.16|377.31|377.16|377.31|377.16|1
1737111600000|2025-01-17 11:00:00|377.36|377.21|377.36|377.21|377.41|377.26|377.36|377.21|4
1737111610000|2025-01-17 11:00:10|377.41||377.41||377.41||377.41||0
1737111620000|2025-01-17 11:00:20|377.36||377.36||377.36||377.36||0
1737111720000|2025-01-17 11:02:00|377.41||377.36||377.41||377.36||0
1737111790000|2025-01-17 11:03:10|377.31|377.16|377.31|377.16|377.31|377.16|377.31|377.16|3
1737111810000|2025-01-17 11:03:30|377.26|377.11|377.26|377.11|377.26|377.11|377.26|377.11|3
1737111960000|2025-01-17 11:06:00|377.31|377.16|377.31|377.16|377.31|377.16|377.31|377.16|2
1737112280000|2025-01-17 11:11:20|377.26|377.11|377.26|377.11|377.26|377.11|377.26|377.11|0
1737112290000|2025-01-17 11:11:30|377.31||377.31||377.31||377.31||5
1737112300000|2025-01-17 11:11:40|377.26||377.26||377.26||377.26||0
1737112460000|2025-01-17 11:14:20|377.31|377.16|377.31|377.16|377.31|377.16|377.31|377.16|5
1737112480000|2025-01-17 11:14:40|||||||||1
1737112500000|2025-01-17 11:15:00|||||||||1
1737112510000|2025-01-17 11:15:10|377.36||377.36||377.36||377.36||0
1737112530000|2025-01-17 11:15:30|||||||||2
1737112580000|2025-01-17 11:16:20||377.21||377.21||377.21||377.21|0
1737112660000|2025-01-17 11:17:40|377.41|377.26|377.36|377.21|377.41|377.26|377.36|377.21|3
1737112670000|2025-01-17 11:17:50|377.41||377.41||377.41||377.36||0
1737112680000|2025-01-17 11:18:00||377.26||377.26||377.26||377.21|0
1737112760000|2025-01-17 11:19:20|377.46||377.46||377.46||377.46||0
1737112770000|2025-01-17 11:19:30|377.41||377.46||377.46||377.41||0
1737112780000|2025-01-17 11:19:40|377.41||377.41||377.46||377.41||0
1737112820000|2025-01-17 11:20:20|377.36|377.21|377.36|377.21|377.41|377.21|377.36|377.21|2
1737112830000|2025-01-17 11:20:30|377.41||377.41||377.41||377.36||0
1737112880000|2025-01-17 11:21:20||377.26||377.26||377.26||377.26|0
1737112950000|2025-01-17 11:22:30|377.36|377.21|377.36|377.21|377.36|377.21|377.36|377.21|0
1737112970000|2025-01-17 11:22:50|377.41||377.41||377.41||377.41||3
1737112980000|2025-01-17 11:23:00|377.36||377.36||377.36||377.36||0
1737113140000|2025-01-17 11:25:40|377.31|377.16|377.31|377.16|377.31|377.16|377.31|377.16|5
1737113380000|2025-01-17 11:29:40|||||||||1
1737113440000|2025-01-17 11:30:40|377.36|377.21|377.46|377.31|377.46|377.31|377.36|377.21|12
1737113450000|2025-01-17 11:30:50|||||||||1
1737113460000|2025-01-17 11:31:00|||||||||1
1737113620000|2025-01-17 11:33:40|377.41|377.26|377.41|377.26|377.41|377.26|377.41|377.26|6
1737113660000|2025-01-17 11:34:20|377.46|377.31|377.46|377.31|377.51|377.31|377.46|377.31|4
1737113670000|2025-01-17 11:34:30|377.41|377.26|377.41|377.26|377.41|377.26|377.41|377.26|2
1737113930000|2025-01-17 11:38:50|377.46||377.46||377.46||377.41||1
1737113940000|2025-01-17 11:39:00|377.41||377.41||377.46||377.41||0
1737113950000|2025-01-17 11:39:10|377.46|377.31|377.46|377.31|377.46|377.31|377.41|377.31|0
1737113970000|2025-01-17 11:39:30|377.41|377.26|377.46|377.26|377.46|377.26|377.41|377.26|3
1737113980000|2025-01-17 11:39:40||377.31||377.31||377.31||377.31|0
1737113990000|2025-01-17 11:39:50||377.26||377.26||377.26||377.26|0
1737114000000|2025-01-17 11:40:00||377.31||377.31||377.31||377.31|0
1737114130000|2025-01-17 11:42:10|377.51||377.46||377.51||377.46||0
1737114210000|2025-01-17 11:43:30|377.41|377.26|377.46|377.26|377.46|377.26|377.41|377.26|4
1737114250000|2025-01-17 11:44:10||377.31||377.31||377.31||377.31|1
1737114530000|2025-01-17 11:48:50|||||||||2
1737114570000|2025-01-17 11:49:30|377.41|377.26|377.41|377.26|377.46|377.26|377.41|377.26|3
1737114690000|2025-01-17 11:51:30|377.46||377.41||377.46||377.41||0
1737114700000|2025-01-17 11:51:40|377.46||377.41||377.46||377.41||0
1737114750000|2025-01-17 11:52:30|||||||||1
1737114760000|2025-01-17 11:52:40|377.36|377.21|377.36|377.16|377.36|377.21|377.31|377.16|11
1737114770000|2025-01-17 11:52:50|377.31||377.36||377.36||377.31||1
1737114780000|2025-01-17 11:53:00||377.21||377.16||377.21||377.16|0
1737114810000|2025-01-17 11:53:30||377.21||377.21||377.21||377.16|0
1737114820000|2025-01-17 11:53:40|377.31|377.16|377.36|377.16|377.36|377.16|377.31|377.16|0
1737114830000|2025-01-17 11:53:50|377.31||377.31||377.36||377.31||0
1737114950000|2025-01-17 11:55:50|377.36||377.31||377.36||377.31||2
1737114960000|2025-01-17 11:56:00|377.36||377.31||377.36||377.31||0
1737115000000|2025-01-17 11:56:40|377.36||377.36||377.36||377.31||0
1737115010000|2025-01-17 11:56:50||377.21||377.16||377.21||377.16|0
1737115020000|2025-01-17 11:57:00||377.21||377.21||377.21||377.16|0
1737115030000|2025-01-17 11:57:10|377.31|377.16|377.31|377.11|377.31|377.16|377.31|377.11|10
1737115060000|2025-01-17 11:57:40|377.26|377.06|377.21|377.01|377.26|377.06|377.21|377.01|7
1737115070000|2025-01-17 11:57:50||377.06||377.06||377.06||377.06|5
1737115090000|2025-01-17 11:58:10|377.16|377.01|377.21|377.01|377.21|377.01|377.16|377.01|2
1737115100000|2025-01-17 11:58:20|377.16|376.96|377.21|377.01|377.21|377.01|377.11|376.96|10
1737115120000|2025-01-17 11:58:40|377.16||377.16||377.16||377.16||0
1737115130000|2025-01-17 11:58:50|377.21||377.21||377.21||377.21||0
1737115170000|2025-01-17 11:59:30|377.16||377.21||377.21||377.16||0
1737115180000|2025-01-17 11:59:40|377.16||377.21||377.21||377.16||0
1737115190000|2025-01-17 11:59:50||377.06||377.06||377.06||377.06|0
1737115200000|2025-01-17 12:00:00|377.16|377.01|377.21|377.01|377.21|377.01|377.16|377.01|4
1737115220000|2025-01-17 12:00:20|377.16||377.21||377.21||377.16||1
1737115230000|2025-01-17 12:00:30|||||||||1
1737115240000|2025-01-17 12:00:40|377.16||377.16||377.21||377.16||0
1737115250000|2025-01-17 12:00:50|377.21||377.16||377.21||377.16||1
1737115260000|2025-01-17 12:01:00|377.21||377.21||377.21||377.16||0
1737115270000|2025-01-17 12:01:10|377.16|377.06|377.16|377.01|377.21|377.06|377.16|377.01|3
1737115280000|2025-01-17 12:01:20|377.21|377.06|377.21|377.01|377.21|377.06|377.21|377.01|2
1737115290000|2025-01-17 12:01:30||377.06||377.06||377.06||377.06|2
1737115320000|2025-01-17 12:02:00|377.26||377.21||377.26||377.21||2
1737115330000|2025-01-17 12:02:10|377.26||377.21||377.26||377.21||0
1737115370000|2025-01-17 12:02:50|377.06|376.91|377.06|376.91|377.11|376.91|377.06|376.91|17
1737115380000|2025-01-17 12:03:00||376.86||376.86||376.86||376.86|2
1737115400000|2025-01-17 12:03:20||376.91||376.91||376.91||376.91|0
1737115410000|2025-01-17 12:03:30|377.11||377.11||377.11||377.11||0
1737115420000|2025-01-17 12:03:40|377.06||377.06||377.11||377.06||1
1737115430000|2025-01-17 12:03:50|||||||||1
1737115440000|2025-01-17 12:04:00|377.11||377.11||377.11||377.11||1
1737115470000|2025-01-17 12:04:30||376.96||376.96||376.96||376.91|0
1737115480000|2025-01-17 12:04:40|377.16||377.11||377.16||377.11||0
1737115490000|2025-01-17 12:04:50|377.06|376.91|377.11|376.91|377.11|376.91|377.06|376.91|3
1737115500000|2025-01-17 12:05:00|377.06||377.11||377.11||377.06||0
1737115560000|2025-01-17 12:06:00|377.16|376.96|377.16|376.96|377.16|376.96|377.16|376.96|0
1737115580000|2025-01-17 12:06:20|377.11||377.16||377.16||377.11||0
1737115600000|2025-01-17 12:06:40|377.06|377.01|377.06|376.91|377.11|377.01|377.06|376.91|28
1737115610000|2025-01-17 12:06:50|377.11||377.11||377.11||377.11||0
1737115620000|2025-01-17 12:07:00|377.06||377.11||377.11||377.06||1
1737115640000|2025-01-17 12:07:20|377.16|376.96|377.16|376.96|377.16|376.96|377.16|376.96|0
1737115680000|2025-01-17 12:08:00|377.06|376.91|377.11|376.91|377.11|376.91|377.06|376.91|8
1737115750000|2025-01-17 12:09:10||376.96||376.91||376.96||376.91|0
1737115770000|2025-01-17 12:09:30|377.06||377.06||377.06||377.06||0
1737115780000|2025-01-17 12:09:40|377.11||377.11||377.11||377.06||2
1737115810000|2025-01-17 12:10:10|377.06||377.11||377.11||377.06||0
1737115820000|2025-01-17 12:10:20||376.96||376.96||376.96||376.96|0
1737115830000|2025-01-17 12:10:30|377.16||377.11||377.16||377.11||0
1737115840000|2025-01-17 12:10:40|377.16||377.11||377.16||377.11||0
1737115860000|2025-01-17 12:11:00||376.91||376.91||376.91||376.91|1
1737115940000|2025-01-17 12:12:20|377.16|376.96|377.16|376.96|377.16|376.96|377.16|376.96|0
1737115960000|2025-01-17 12:12:40|377.11||377.11||377.16||377.11||1
1737115970000|2025-01-17 12:12:50|377.16||377.16||377.16||377.16||1
1737115990000|2025-01-17 12:13:10|377.11||377.16||377.16||377.11||0
1737116000000|2025-01-17 12:13:20|377.11||377.11||377.16||377.11||2
1737116010000|2025-01-17 12:13:30|377.16||377.16||377.16||377.16||0
1737116030000|2025-01-17 12:13:50|377.11||377.16||377.16||377.11||0
1737116050000|2025-01-17 12:14:10|377.11||377.11||377.11||377.11||0
1737116060000|2025-01-17 12:14:20|||||||||1
1737116080000|2025-01-17 12:14:40|377.16||377.16||377.16||377.16||1
1737116100000|2025-01-17 12:15:00|377.11||377.11||377.16||377.11||0
1737116110000|2025-01-17 12:15:10|377.16||377.11||377.16||377.11||0
1737116130000|2025-01-17 12:15:30|377.16||377.16||377.16||377.16||0
1737116140000|2025-01-17 12:15:40|377.11||377.11||377.16||377.11||1
1737116150000|2025-01-17 12:15:50|377.16||377.11||377.16||377.11||0
1737116160000|2025-01-17 12:16:00|377.16||377.11||377.16||377.11||0
1737116170000|2025-01-17 12:16:10|377.16||377.16||377.16||377.16||0
1737116220000|2025-01-17 12:17:00|377.11||377.16||377.16||377.11||0
1737116270000|2025-01-17 12:17:50|377.11||377.16||377.16||377.11||1
1737116280000|2025-01-17 12:18:00|377.21|377.01|377.21|377.01|377.21|377.01|377.21|377.01|0
1737116300000|2025-01-17 12:18:20|377.16|376.96|377.11|376.91|377.16|376.96|377.06|376.86|8
1737116420000|2025-01-17 12:20:20|377.16|376.96|377.16|376.96|377.16|376.96|377.11|376.96|0
1737116430000|2025-01-17 12:20:30|377.11||377.11||377.16||377.11||0
1737116450000|2025-01-17 12:20:50|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|1
1737116460000|2025-01-17 12:21:00||376.86||376.86||376.86||376.86|0
1737116480000|2025-01-17 12:21:20|377.11|376.91|377.11|376.91|377.11|376.91|377.11|376.91|0
1737116520000|2025-01-17 12:22:00||376.96||376.91||376.96||376.91|0
1737116540000|2025-01-17 12:22:20|377.06||377.06||377.06||377.06||0
1737116550000|2025-01-17 12:22:30|377.11||377.11||377.11||377.11||1
1737116570000|2025-01-17 12:22:50|377.06||377.11||377.11||377.06||0
1737116580000|2025-01-17 12:23:00|377.06||377.11||377.11||377.06||0
1737116600000|2025-01-17 12:23:20|377.06|376.96|377.11|376.96|377.11|376.96|377.06|376.96|0
1737116620000|2025-01-17 12:23:40|377.16||377.16||377.16||377.16||2
1737116670000|2025-01-17 12:24:30|377.11||377.16||377.16||377.11||0
1737116690000|2025-01-17 12:24:50|377.11||377.16||377.16||377.11||0
1737116720000|2025-01-17 12:25:20|377.21|377.01|377.21|377.01|377.21|377.01|377.21|377.01|4
1737116760000|2025-01-17 12:26:00|377.16||377.21||377.21||377.16||0
1737116770000|2025-01-17 12:26:10|377.16|376.96|377.11|376.96|377.16|376.96|377.11|376.96|4
1737116780000|2025-01-17 12:26:20|||||||||1
1737116800000|2025-01-17 12:26:40|377.16||377.16||377.16||377.16||3
1737116820000|2025-01-17 12:27:00|377.11|377.01|377.16|376.96|377.16|377.01|377.11|376.96|0
1737116880000|2025-01-17 12:28:00|377.11||377.11||377.11||377.11||0
1737116900000|2025-01-17 12:28:20||376.91||376.91||376.91||376.91|1
1737116930000|2025-01-17 12:28:50||376.96||376.91||376.96||376.91|0
1737116940000|2025-01-17 12:29:00||376.96||376.96||376.96||376.91|0
1737116950000|2025-01-17 12:29:10|377.16||377.11||377.16||377.11||0
1737116980000|2025-01-17 12:29:40|377.16||377.11||377.16||377.11||2
1737117010000|2025-01-17 12:30:10|377.16||377.16||377.16||377.16||0
1737117060000|2025-01-17 12:31:00|377.11||377.11||377.11||377.11||0
1737117100000|2025-01-17 12:31:40|377.01|376.91|377.01|376.81|377.06|376.91|377.01|376.81|4
1737117120000|2025-01-17 12:32:00|377.06|376.86|377.06|376.86|377.06|376.86|377.06|376.86|0
1737117140000|2025-01-17 12:32:20|377.01||377.06||377.06||377.01||1
1737117160000|2025-01-17 12:32:40|377.01||377.06||377.06||377.01||0
1737117170000|2025-01-17 12:32:50|377.01||377.01||377.06||377.01||0
1737117200000|2025-01-17 12:33:20|377.06||377.01||377.06||377.01||0
1737117260000|2025-01-17 12:34:20||376.81||376.81||376.81||376.81|3
1737117300000|2025-01-17 12:35:00|376.96|376.71|376.86|376.66|377.01|376.71|376.86|376.66|62
1737117310000|2025-01-17 12:35:10|376.91||376.91||376.91||376.86||0
1737117470000|2025-01-17 12:37:50|376.96||376.91||376.96||376.91||4
1737117480000|2025-01-17 12:38:00|376.96||376.91||376.96||376.91||0
1737117490000|2025-01-17 12:38:10|376.96||376.91||376.96||376.91||0
1737117500000|2025-01-17 12:38:20|||||||||1
1737117540000|2025-01-17 12:39:00|376.96||376.96||376.96||376.96||1
1737117600000|2025-01-17 12:40:00|376.91|376.71|377.06|376.86|377.06|376.86|376.91|376.71|8
1737117620000|2025-01-17 12:40:20|377.01||377.06||377.06||377.01||0
1737117630000|2025-01-17 12:40:30|||||||||1
1737117670000|2025-01-17 12:41:10|376.96|376.81|377.01|376.81|377.01|376.81|376.96|376.81|54
1737117680000|2025-01-17 12:41:20|376.91|376.86|376.91|376.76|376.96|376.86|376.91|376.76|20
1737117690000|2025-01-17 12:41:30|376.96||376.96||376.96||376.91||17
1737117700000|2025-01-17 12:41:40|376.91||376.96||376.96||376.91||0
1737117710000|2025-01-17 12:41:50|376.91||376.96||376.96||376.91||0
1737117720000|2025-01-17 12:42:00|376.91||376.96||376.96||376.91||0
1737117730000|2025-01-17 12:42:10|376.91|376.66|376.96|376.76|376.96|376.76|376.81|376.66|20
1737117740000|2025-01-17 12:42:20|376.91||376.96||376.96||376.91||0
1737117750000|2025-01-17 12:42:30|377.01|376.81|376.96|376.81|377.01|376.81|376.96|376.81|0
1737117760000|2025-01-17 12:42:40|377.01||377.01||377.01||376.96||0
1737117770000|2025-01-17 12:42:50|376.96||376.96||376.96||376.96||0
1737117780000|2025-01-17 12:43:00|377.01||376.96||377.01||376.96||0
1737117790000|2025-01-17 12:43:10|||||||||1
1737117800000|2025-01-17 12:43:20|377.01||377.01||377.01||376.96||2
1737117810000|2025-01-17 12:43:30|376.96||376.96||377.01||376.96||0
1737117820000|2025-01-17 12:43:40|377.01||377.01||377.01||377.01||1
1737117830000|2025-01-17 12:43:50||376.86||376.86||376.86||376.86|0
1737117840000|2025-01-17 12:44:00|377.06||377.06||377.06||377.01||3
1737117860000|2025-01-17 12:44:20|377.01||377.01||377.01||377.01||0
1737117870000|2025-01-17 12:44:30|377.06||377.06||377.06||377.01||1
1737117880000|2025-01-17 12:44:40|377.11|376.91|377.11|376.91|377.11|376.91|377.06|376.91|0
1737117890000|2025-01-17 12:44:50|377.06||377.06||377.11||377.06||0
1737117940000|2025-01-17 12:45:40|377.11||377.06||377.11||377.06||0
1737117970000|2025-01-17 12:46:10|377.11||377.06||377.11||377.06||0
1737117980000|2025-01-17 12:46:20|377.11||377.11||377.11||377.11||1
1737117990000|2025-01-17 12:46:30|377.06|376.96|377.11|376.91|377.11|376.96|377.06|376.91|3
1737118040000|2025-01-17 12:47:20|377.06||377.06||377.06||377.06||0
1737118070000|2025-01-17 12:47:50|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|1
1737118120000|2025-01-17 12:48:40|377.16|377.01|377.21|377.01|377.21|377.01|377.16|377.01|1
1737118130000|2025-01-17 12:48:50|377.16||377.16||377.16||377.16||0
1737118150000|2025-01-17 12:49:10|377.21||377.21||377.21||377.16||0
1737118190000|2025-01-17 12:49:50|377.16||377.16||377.21||377.16||0
1737118200000|2025-01-17 12:50:00|377.21||377.21||377.21||377.16||0
1737118210000|2025-01-17 12:50:10||377.06||377.06||377.06||377.06|0
1737118220000|2025-01-17 12:50:20|||||||||1
1737118250000|2025-01-17 12:50:50|377.26||377.21||377.26||377.21||0
1737118290000|2025-01-17 12:51:30|||||||||1
1737118320000|2025-01-17 12:52:00|377.26||377.21||377.26||377.21||0
1737118330000|2025-01-17 12:52:10|377.26||377.26||377.26||377.21||0
1737118340000|2025-01-17 12:52:20|377.21||377.21||377.21||377.21||0
1737118350000|2025-01-17 12:52:30|377.26||377.26||377.26||377.26||1
1737118370000|2025-01-17 12:52:50||377.11||377.11||377.11||377.11|0
1737118380000|2025-01-17 12:53:00|377.31||377.26||377.31||377.26||0
1737118480000|2025-01-17 12:54:40|377.31||377.26||377.31||377.26||0
1737118490000|2025-01-17 12:54:50|377.31||377.31||377.31||377.31||0
1737118500000|2025-01-17 12:55:00|377.26||377.31||377.31||377.26||2
1737118510000|2025-01-17 12:55:10||377.16||377.16||377.16||377.11|0
1737118580000|2025-01-17 12:56:20|||||||||9
1737118590000|2025-01-17 12:56:30|||||||||2
1737118680000|2025-01-17 12:58:00|377.36|377.21|377.36|377.21|377.36|377.21|377.36|377.16|6
1737118700000|2025-01-17 12:58:20|||||||||1
1737118820000|2025-01-17 13:00:20||377.16||377.21||377.21||377.16|7
1737118830000|2025-01-17 13:00:30|||||||||6
1737118840000|2025-01-17 13:00:40|377.41||377.41||377.41||377.41||0
1737118850000|2025-01-17 13:00:50||377.26||377.26||377.26||377.26|0
1737118880000|2025-01-17 13:01:20|377.46|377.31|377.46|377.31|377.46|377.31|377.46|377.31|1
1737118940000|2025-01-17 13:02:20|||||||||1
1737119060000|2025-01-17 13:04:20|||||||||1
1737119170000|2025-01-17 13:06:10|377.51|377.36|377.46|377.31|377.51|377.36|377.46|377.31|6
1737119180000|2025-01-17 13:06:20|377.51||377.46||377.51||377.46||2
1737119190000|2025-01-17 13:06:30|377.51||377.51||377.51||377.51||0
1737119200000|2025-01-17 13:06:40|377.46||377.46||377.46||377.46||0
1737119390000|2025-01-17 13:09:50|377.51|377.36|377.51|377.36|377.51|377.36|377.51|377.36|1
1737119410000|2025-01-17 13:10:10|377.56|377.41|377.56|377.41|377.56|377.41|377.56|377.41|1
1737119480000|2025-01-17 13:11:20|||||||||1
1737119520000|2025-01-17 13:12:00|377.61||377.56||377.61||377.56||1
1737119530000|2025-01-17 13:12:10|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.41|1
1737119560000|2025-01-17 13:12:40||377.41||377.46||377.46||377.41|7
1737119580000|2025-01-17 13:13:00|377.56|377.41|377.61|377.41|377.61|377.41|377.56|377.41|5
1737119590000|2025-01-17 13:13:10|377.56|377.46|377.61|377.41|377.61|377.46|377.56|377.41|2
1737119600000|2025-01-17 13:13:20||377.46||377.46||377.46||377.46|0
1737119620000|2025-01-17 13:13:40|||||||||3
1737119670000|2025-01-17 13:14:30|377.66||377.61||377.66||377.61||6
1737119680000|2025-01-17 13:14:40|377.66||377.66||377.66||377.61||4
1737119690000|2025-01-17 13:14:50||377.51||377.46||377.51||377.46|2
1737119720000|2025-01-17 13:15:20|377.61||377.66||377.66||377.61||2
1737119760000|2025-01-17 13:16:00|377.61|377.51|377.71|377.56|377.71|377.56|377.61|377.51|6
1737119780000|2025-01-17 13:16:20|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|7
1737119800000|2025-01-17 13:16:40|||||||||2
1737119830000|2025-01-17 13:17:10|||||||||1
1737119850000|2025-01-17 13:17:30|377.71||377.71||377.71||377.66||5
1737119860000|2025-01-17 13:17:40||377.56||377.56||377.56||377.56|0
1737119880000|2025-01-17 13:18:00|||||||||1
1737119900000|2025-01-17 13:18:20|377.66|377.51|377.71|377.56|377.71|377.56|377.66|377.51|12
1737119940000|2025-01-17 13:19:00|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|8
1737119950000|2025-01-17 13:19:10|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|3
1737119960000|2025-01-17 13:19:20|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|4
1737119980000|2025-01-17 13:19:40|||||||||2
1737120000000|2025-01-17 13:20:00|||||||||2
1737120010000|2025-01-17 13:20:10|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|3
1737120020000|2025-01-17 13:20:20|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.46|10
1737120080000|2025-01-17 13:21:20|||||||||3
1737120090000|2025-01-17 13:21:30|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|22
1737120140000|2025-01-17 13:22:20|||||||||1
1737120160000|2025-01-17 13:22:40|||||||||3
1737120170000|2025-01-17 13:22:50|||||||||1
1737120190000|2025-01-17 13:23:10|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|7
1737120220000|2025-01-17 13:23:40|377.66|377.51|377.71|377.51|377.71|377.51|377.66|377.51|9
1737120230000|2025-01-17 13:23:50|377.66||377.71||377.71||377.66||1
1737120240000|2025-01-17 13:24:00||377.56||377.51||377.56||377.51|4
1737120250000|2025-01-17 13:24:10||377.56||377.56||377.56||377.56|0
1737120280000|2025-01-17 13:24:40|||||||||2
1737120300000|2025-01-17 13:25:00|||||||||3
1737120320000|2025-01-17 13:25:20||377.51||377.56||377.56||377.51|4
1737120360000|2025-01-17 13:26:00|||||||||2
1737120370000|2025-01-17 13:26:10|||||||||1
1737120380000|2025-01-17 13:26:20|||||||||3
1737120390000|2025-01-17 13:26:30|||||||||1
1737120400000|2025-01-17 13:26:40|||||||||4
1737120420000|2025-01-17 13:27:00|||||||||1
1737120430000|2025-01-17 13:27:10|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|11
1737120450000|2025-01-17 13:27:30|377.81||377.81||377.81||377.76||15
1737120470000|2025-01-17 13:27:50|377.76||377.76||377.76||377.76||0
1737120490000|2025-01-17 13:28:10|377.81||377.81||377.81||377.81||0
1737120500000|2025-01-17 13:28:20|377.76||377.76||377.76||377.76||0
1737120530000|2025-01-17 13:28:50|377.81|377.56|377.71|377.56|377.81|377.56|377.71|377.56|6
1737120540000|2025-01-17 13:29:00|377.76||377.76||377.76||377.76||0
1737120550000|2025-01-17 13:29:10||377.61||377.61||377.61||377.61|0
1737120560000|2025-01-17 13:29:20||377.56||377.61||377.61||377.56|0
1737120570000|2025-01-17 13:29:30||377.56||377.56||377.56||377.56|0
1737120600000|2025-01-17 13:30:00|377.71||377.76||377.76||377.71||0
1737120620000|2025-01-17 13:30:20|377.71||377.76||377.76||377.71||0
1737120630000|2025-01-17 13:30:30|377.71||377.76||377.76||377.71||0
1737120670000|2025-01-17 13:31:10|377.71|377.61|377.71|377.56|377.71|377.61|377.71|377.56|0
1737120680000|2025-01-17 13:31:20|377.76||377.76||377.76||377.76||0
1737120690000|2025-01-17 13:31:30|377.71||377.76||377.76||377.71||0
1737120720000|2025-01-17 13:32:00||377.61||377.56||377.61||377.56|0
1737120730000|2025-01-17 13:32:10|377.81|377.61|377.76|377.61|377.81|377.61|377.76|377.61|0
1737120740000|2025-01-17 13:32:20||377.56||377.56||377.56||377.56|0
1737120780000|2025-01-17 13:33:00|377.81|377.61|377.86|377.71|377.86|377.71|377.81|377.61|4
1737120790000|2025-01-17 13:33:10||377.66||377.71||377.71||377.66|0
1737120810000|2025-01-17 13:33:30|377.81|377.66|377.81|377.61|377.81|377.66|377.81|377.61|0
1737120820000|2025-01-17 13:33:40|377.76|377.66|377.81|377.61|377.81|377.66|377.76|377.61|0
1737120830000|2025-01-17 13:33:50|377.76||377.81||377.81||377.76||0
1737120840000|2025-01-17 13:34:00|377.86|377.66|377.86|377.66|377.86|377.66|377.81|377.66|0
1737120850000|2025-01-17 13:34:10||377.71||377.71||377.71||377.71|0
1737120890000|2025-01-17 13:34:50|377.91|377.76|377.91|377.76|377.91|377.76|377.86|377.76|3
1737120900000|2025-01-17 13:35:00|||||||||1
1737120910000|2025-01-17 13:35:10|377.86|377.71|377.81|377.66|377.91|377.71|377.81|377.66|3
1737120920000|2025-01-17 13:35:20|377.86||377.81||377.86||377.81||0
1737120940000|2025-01-17 13:35:40|377.76|377.61|377.81|377.61|377.81|377.61|377.76|377.61|1
1737120950000|2025-01-17 13:35:50|377.76||377.76||377.76||377.76||0
1737120960000|2025-01-17 13:36:00|377.81||377.76||377.81||377.76||0
1737120970000|2025-01-17 13:36:10|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|1
1737120990000|2025-01-17 13:36:30|377.76|377.61|377.76|377.56|377.76|377.61|377.76|377.56|0
1737121000000|2025-01-17 13:36:40|377.71||377.76||377.76||377.71||0
1737121010000|2025-01-17 13:36:50|377.71||377.76||377.76||377.71||0
1737121020000|2025-01-17 13:37:00|377.71|377.51|377.66|377.51|377.76|377.51|377.66|377.51|1
1737121030000|2025-01-17 13:37:10|377.61|377.46|377.61|377.46|377.66|377.46|377.61|377.41|0
1737121040000|2025-01-17 13:37:20|377.66|377.51|377.66|377.51|377.66|377.51|377.61|377.51|0
1737121050000|2025-01-17 13:37:30|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.46|0
1737121060000|2025-01-17 13:37:40|377.66||377.66||377.66||377.66||0
1737121070000|2025-01-17 13:37:50||377.51||377.46||377.51||377.46|0
1737121080000|2025-01-17 13:38:00|377.61||377.61||377.61||377.61||0
1737121090000|2025-01-17 13:38:10|377.56|377.41|377.56|377.36|377.56|377.41|377.56|377.36|0
1737121100000|2025-01-17 13:38:20|377.61|377.41|377.56|377.41|377.61|377.41|377.56|377.41|0
1737121110000|2025-01-17 13:38:30|377.61||377.56||377.61||377.56||0
1737121120000|2025-01-17 13:38:40|377.51|377.36|377.51|377.31|377.56|377.36|377.51|377.31|0
1737121130000|2025-01-17 13:38:50|377.56|377.36|377.51|377.36|377.56|377.36|377.51|377.31|0
1737121140000|2025-01-17 13:39:00||377.31||377.36||377.36||377.31|0
1737121150000|2025-01-17 13:39:10|377.56|377.41|377.56|377.41|377.56|377.41|377.51|377.41|0
1737121160000|2025-01-17 13:39:20|377.61||377.56||377.61||377.56||0
1737121170000|2025-01-17 13:39:30|377.61|377.46|377.66|377.46|377.66|377.46|377.61|377.46|0
1737121180000|2025-01-17 13:39:40|377.71|377.51|377.66|377.51|377.71|377.51|377.66|377.51|0
1737121190000|2025-01-17 13:39:50|377.71||377.66||377.71||377.66||0
1737121200000|2025-01-17 13:40:00|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.41|1
1737121210000|2025-01-17 13:40:10|377.66|377.41|377.66|377.46|377.66|377.46|377.61|377.41|0
1737121220000|2025-01-17 13:40:20|377.61|377.51|377.66|377.46|377.66|377.51|377.61|377.46|1
1737121240000|2025-01-17 13:40:40|377.61||377.61||377.61||377.61||0
1737121250000|2025-01-17 13:40:50|377.66|377.41|377.66|377.41|377.66|377.41|377.66|377.41|0
1737121260000|2025-01-17 13:41:00|377.61|377.46|377.66|377.41|377.66|377.46|377.61|377.41|0
1737121270000|2025-01-17 13:41:10|377.61|377.46|377.66|377.41|377.66|377.46|377.61|377.41|0
1737121280000|2025-01-17 13:41:20||377.46||377.46||377.46||377.46|0
1737121290000|2025-01-17 13:41:30||377.41||377.41||377.46||377.41|0
1737121300000|2025-01-17 13:41:40||377.46||377.46||377.46||377.46|0
1737121310000|2025-01-17 13:41:50||377.51||377.51||377.51||377.51|0
1737121320000|2025-01-17 13:42:00|377.71||377.66||377.71||377.66||0
1737121330000|2025-01-17 13:42:10||377.46||377.46||377.46||377.46|12
1737121360000|2025-01-17 13:42:40|377.71|377.51|377.71|377.51|377.71|377.51|377.71|377.51|0
1737121390000|2025-01-17 13:43:10|377.66||377.66||377.66||377.66||0
1737121400000|2025-01-17 13:43:20|377.71||377.71||377.71||377.71||0
1737121450000|2025-01-17 13:44:10||377.56||377.56||377.56||377.51|0
1737121460000|2025-01-17 13:44:20||377.51||377.51||377.56||377.51|0
1737121470000|2025-01-17 13:44:30|377.66|377.56|377.71|377.56|377.71|377.56|377.66|377.51|3
1737121570000|2025-01-17 13:46:10|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|3
1737121580000|2025-01-17 13:46:20|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|5
1737121600000|2025-01-17 13:46:40|377.76|377.61|377.71|377.56|377.76|377.61|377.71|377.56|1
1737121610000|2025-01-17 13:46:50|377.76||377.76||377.76||377.76||3
1737121620000|2025-01-17 13:47:00|377.71||377.76||377.76||377.71||0
1737121660000|2025-01-17 13:47:40|377.71||377.71||377.71||377.71||0
1737121670000|2025-01-17 13:47:50|377.76||377.71||377.76||377.71||0
1737121690000|2025-01-17 13:48:10|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|4
1737121740000|2025-01-17 13:49:00|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.46|2
1737121820000|2025-01-17 13:50:20|377.66|377.51|377.61|377.46|377.66|377.51|377.61|377.46|2
1737121890000|2025-01-17 13:51:30|||||||||1
1737122000000|2025-01-17 13:53:20||377.41||377.41||377.41||377.41|0
1737122010000|2025-01-17 13:53:30|377.51|377.36|377.51|377.36|377.51|377.36|377.51|377.36|10
1737122040000|2025-01-17 13:54:00|377.56||377.56||377.56||377.56||4
1737122070000|2025-01-17 13:54:30|377.51||377.56||377.56||377.51||0
1737122080000|2025-01-17 13:54:40|377.51||377.56||377.56||377.51||0
1737122090000|2025-01-17 13:54:50|377.51||377.51||377.51||377.51||0
1737122110000|2025-01-17 13:55:10|377.56|377.31|377.51|377.31|377.56|377.31|377.46|377.31|7
1737122120000|2025-01-17 13:55:20|377.46||377.51||377.51||377.46||0
1737122130000|2025-01-17 13:55:30||377.36||377.36||377.36||377.36|0
1737122140000|2025-01-17 13:55:40|377.56||377.51||377.56||377.51||0
1737122150000|2025-01-17 13:55:50|377.56||377.51||377.56||377.51||0
1737122160000|2025-01-17 13:56:00|377.56||377.51||377.56||377.51||0
1737122170000|2025-01-17 13:56:10|377.56||377.56||377.56||377.51||0
1737122180000|2025-01-17 13:56:20|377.51||377.51||377.56||377.51||0
1737122190000|2025-01-17 13:56:30|377.56||377.51||377.56||377.51||0
1737122200000|2025-01-17 13:56:40|377.56||377.56||377.56||377.56||0
1737122210000|2025-01-17 13:56:50||377.41||377.41||377.41||377.41|1
1737122220000|2025-01-17 13:57:00|377.61||377.56||377.61||377.56||0
1737122230000|2025-01-17 13:57:10|377.61||377.56||377.61||377.56||0
1737122270000|2025-01-17 13:57:50|377.61||377.56||377.61||377.56||0
1737122280000|2025-01-17 13:58:00|377.61|377.46|377.61|377.46|377.61|377.46|377.56|377.46|1
1737122290000|2025-01-17 13:58:10|377.66||377.66||377.66||377.66||0
1737122300000|2025-01-17 13:58:20|377.61||377.61||377.66||377.61||0
1737122310000|2025-01-17 13:58:30|377.66||377.61||377.66||377.61||0
1737122330000|2025-01-17 13:58:50|||||||||1
1737122360000|2025-01-17 13:59:20|377.56|377.36|377.61|377.41|377.61|377.41|377.56|377.36|8
1737122370000|2025-01-17 13:59:30||377.46||377.46||377.46||377.46|0
1737122380000|2025-01-17 13:59:40|377.66||377.66||377.66||377.66||0
1737122400000|2025-01-17 14:00:00||377.51||377.51||377.51||377.51|0
1737122440000|2025-01-17 14:00:40|377.61|377.46|377.66|377.51|377.66|377.51|377.61|377.46|5
1737122520000|2025-01-17 14:02:00|377.71||377.71||377.71||377.66||2
1737122530000|2025-01-17 14:02:10|377.66||377.71||377.71||377.66||1
1737122540000|2025-01-17 14:02:20||377.56||377.56||377.56||377.56|0
1737122550000|2025-01-17 14:02:30|377.66|377.51|377.71|377.51|377.71|377.51|377.66|377.51|1
1737122590000|2025-01-17 14:03:10|377.66||377.66||377.66||377.66||0
1737122600000|2025-01-17 14:03:20|377.71||377.66||377.71||377.66||0
1737122610000|2025-01-17 14:03:30|377.71||377.71||377.71||377.66||0
1737122620000|2025-01-17 14:03:40|377.66||377.71||377.71||377.66||0
1737122640000|2025-01-17 14:04:00||377.56||377.56||377.56||377.51|0
1737122650000|2025-01-17 14:04:10|377.76||377.76||377.76||377.76||0
1737122680000|2025-01-17 14:04:40|377.71||377.76||377.76||377.71||0
1737122700000|2025-01-17 14:05:00||377.61||377.61||377.61||377.56|4
1737122710000|2025-01-17 14:05:10|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|3
1737122730000|2025-01-17 14:05:30|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|0
1737122760000|2025-01-17 14:06:00|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|1
1737122770000|2025-01-17 14:06:10|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|0
1737122830000|2025-01-17 14:07:10|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|2
1737122850000|2025-01-17 14:07:30|377.86||377.86||377.86||377.81||0
1737122860000|2025-01-17 14:07:40|377.81||377.86||377.86||377.81||0
1737122870000|2025-01-17 14:07:50|377.81||377.86||377.86||377.81||0
1737122880000|2025-01-17 14:08:00|377.81||377.86||377.86||377.81||0
1737122890000|2025-01-17 14:08:10|377.81|377.71|377.81|377.66|377.86|377.71|377.81|377.61|6
1737122930000|2025-01-17 14:08:50|377.76|377.61|377.81|377.61|377.81|377.61|377.76|377.61|6
1737122940000|2025-01-17 14:09:00|377.76|377.66|377.81|377.66|377.81|377.66|377.76|377.66|0
1737122950000|2025-01-17 14:09:10||377.61||377.66||377.66||377.61|2
1737122960000|2025-01-17 14:09:20|377.86||377.86||377.86||377.86||0
1737123000000|2025-01-17 14:10:00|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|4
1737123050000|2025-01-17 14:10:50|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|0
1737123060000|2025-01-17 14:11:00|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|40
1737123090000|2025-01-17 14:11:30|377.86|377.71|377.81|377.66|377.86|377.71|377.81|377.66|12
1737123100000|2025-01-17 14:11:40|377.86||377.86||377.86||377.86||0
1737123110000|2025-01-17 14:11:50|377.81||377.81||377.81||377.81||6
1737123120000|2025-01-17 14:12:00|377.76|377.61|377.76|377.61|377.81|377.61|377.76|377.61|2
1737123130000|2025-01-17 14:12:10|377.81||377.81||377.81||377.81||0
1737123150000|2025-01-17 14:12:30||377.66||377.61||377.66||377.61|5
1737123170000|2025-01-17 14:12:50|377.76|377.66|377.81|377.66|377.81|377.66|377.76|377.66|0
1737123180000|2025-01-17 14:13:00|377.86|377.61|377.81|377.61|377.86|377.61|377.81|377.61|4
1737123210000|2025-01-17 14:13:30|377.76||377.76||377.76||377.76||0
1737123220000|2025-01-17 14:13:40|377.81||377.81||377.81||377.81||0
1737123230000|2025-01-17 14:13:50|377.86||377.86||377.86||377.86||0
1737123240000|2025-01-17 14:14:00|377.81||377.81||377.86||377.81||0
1737123270000|2025-01-17 14:14:30|377.86||377.86||377.86||377.81||0
1737123280000|2025-01-17 14:14:40||377.66||377.66||377.66||377.66|0
1737123440000|2025-01-17 14:17:20|377.81||377.81||377.81||377.81||0
1737123450000|2025-01-17 14:17:30|377.86|377.61|377.86|377.66|377.86|377.66|377.86|377.61|5
1737123460000|2025-01-17 14:17:40|377.81||377.81||377.81||377.81||0
1737123470000|2025-01-17 14:17:50|||||||||1
1737123480000|2025-01-17 14:18:00|||||||||1
1737123500000|2025-01-17 14:18:20|||||||||1
1737123520000|2025-01-17 14:18:40|377.86||377.86||377.86||377.86||0
1737123540000|2025-01-17 14:19:00|377.81||377.81||377.81||377.81||0
1737123550000|2025-01-17 14:19:10|||||||||3
1737123560000|2025-01-17 14:19:20|377.76|377.61|377.81|377.61|377.81|377.61|377.76|377.61|4
1737123580000|2025-01-17 14:19:40|377.76||377.76||377.76||377.76||0
1737123590000|2025-01-17 14:19:50|377.81|377.56|377.76|377.56|377.81|377.56|377.76|377.56|4
1737123610000|2025-01-17 14:20:10|377.81|377.61|377.81|377.61|377.81|377.61|377.81|377.61|0
1737123620000|2025-01-17 14:20:20|377.76||377.76||377.76||377.76||0
1737123630000|2025-01-17 14:20:30|377.81||377.76||377.81||377.76||2
1737123640000|2025-01-17 14:20:40|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|5
1737123650000|2025-01-17 14:20:50|377.76||377.76||377.76||377.76||0
1737123660000|2025-01-17 14:21:00|377.71||377.76||377.76||377.71||0
1737123670000|2025-01-17 14:21:10|377.71||377.76||377.76||377.71||0
1737123680000|2025-01-17 14:21:20|377.71||377.71||377.71||377.71||0
1737123690000|2025-01-17 14:21:30|377.76||377.71||377.76||377.71||4
1737123700000|2025-01-17 14:21:40|377.66|377.51|377.71|377.56|377.71|377.56|377.66|377.51|8
1737123710000|2025-01-17 14:21:50|377.76|377.61|377.81|377.61|377.81|377.61|377.71|377.61|3
1737123720000|2025-01-17 14:22:00|377.76||377.81||377.81||377.76||2
1737123730000|2025-01-17 14:22:10|377.86|377.66|377.86|377.66|377.86|377.66|377.86|377.66|0
1737123740000|2025-01-17 14:22:20|377.81|377.61|377.76|377.61|377.81|377.61|377.76|377.61|3
1737123750000|2025-01-17 14:22:30|377.81||377.76||377.81||377.76||1
1737123760000|2025-01-17 14:22:40|377.81|377.56|377.76|377.61|377.81|377.61|377.76|377.56|3
1737123780000|2025-01-17 14:23:00|377.71|377.56|377.76|377.56|377.76|377.56|377.71|377.56|2
1737123810000|2025-01-17 14:23:30|377.81|377.61|377.76|377.56|377.81|377.61|377.76|377.56|3
1737123820000|2025-01-17 14:23:40||377.61||377.56||377.61||377.56|0
1737123840000|2025-01-17 14:24:00||377.61||377.61||377.61||377.61|0
1737123860000|2025-01-17 14:24:20||377.56||377.56||377.56||377.56|3
1737123880000|2025-01-17 14:24:40|377.81|377.61|377.76|377.56|377.81|377.61|377.76|377.56|0
1737123900000|2025-01-17 14:25:00||377.61||377.56||377.61||377.56|0
1737123920000|2025-01-17 14:25:20|377.71||377.71||377.71||377.71||0
1737123930000|2025-01-17 14:25:30|377.76||377.76||377.76||377.76||0
1737123950000|2025-01-17 14:25:50||377.61||377.56||377.61||377.56|0
1737123980000|2025-01-17 14:26:20|377.81|377.61|377.76|377.61|377.81|377.61|377.76|377.61|0
1737123990000|2025-01-17 14:26:30|377.81||377.81||377.81||377.81||0
1737124010000|2025-01-17 14:26:50|377.76||377.81||377.81||377.76||0
1737124020000|2025-01-17 14:27:00|377.76||377.81||377.81||377.76||0
1737124030000|2025-01-17 14:27:10|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|5
1737124040000|2025-01-17 14:27:20|377.66|377.51|377.66|377.46|377.71|377.51|377.66|377.46|5
1737124060000|2025-01-17 14:27:40|377.61||377.66||377.66||377.61||0
1737124070000|2025-01-17 14:27:50|377.71|377.51|377.71|377.56|377.71|377.56|377.66|377.51|3
1737124080000|2025-01-17 14:28:00|377.76|377.61|377.81|377.61|377.81|377.61|377.76|377.61|17
1737124100000|2025-01-17 14:28:20|377.76||377.81||377.81||377.76||0
1737124110000|2025-01-17 14:28:30|377.76|377.76|377.91|377.76|378.01|377.81|377.76|377.76|19
1737124120000|2025-01-17 14:28:40|377.96|377.81|377.96|377.76|378.01|377.81|377.91|377.71|5
1737124130000|2025-01-17 14:28:50|378.01|377.81|377.91|377.71|378.01|377.86|377.86|377.71|3
1737124140000|2025-01-17 14:29:00|377.86|377.76|377.81|377.66|377.91|377.76|377.81|377.66|8
1737124150000|2025-01-17 14:29:10|377.86|377.71|377.76|377.56|377.91|377.71|377.71|377.51|6
1737124160000|2025-01-17 14:29:20|377.71||377.71||377.76||377.71||1
1737124170000|2025-01-17 14:29:30|377.76|377.61|377.76|377.61|377.86|377.61|377.76|377.56|4
1737124180000|2025-01-17 14:29:40|377.81|377.66|377.76|377.61|377.81|377.66|377.76|377.56|2
1737124190000|2025-01-17 14:29:50|377.81|377.66|377.86|377.66|377.86|377.66|377.81|377.66|0
1737124200000|2025-01-17 14:30:00|377.76|377.61|377.66|377.41|377.76|377.61|377.51|377.26|12
1737124210000|2025-01-17 14:30:10|377.61|377.36|377.56|377.36|377.61|377.41|377.56|377.36|4
1737124220000|2025-01-17 14:30:20|377.51|377.26|377.61|377.41|377.61|377.41|377.46|377.26|22
1737124230000|2025-01-17 14:30:30|377.56|377.36|377.51|377.31|377.56|377.36|377.51|377.31|2
1737124240000|2025-01-17 14:30:40|377.46|377.26|377.26|377.01|377.46|377.26|377.21|377.01|5
1737124250000|2025-01-17 14:30:50|377.21|377.06|377.36|377.16|377.41|377.16|377.21|377.06|2
1737124260000|2025-01-17 14:31:00|377.41|377.11|377.26|377.01|377.41|377.11|377.26|377.01|1
1737124270000|2025-01-17 14:31:10|377.21|377.06|377.31|377.06|377.31|377.06|377.21|377.06|0
1737124280000|2025-01-17 14:31:20|377.26|377.01|377.21|377.01|377.26|377.01|377.21|377.01|1
1737124300000|2025-01-17 14:31:40|377.26|377.06|377.31|377.06|377.31|377.06|377.26|377.06|1
1737124310000|2025-01-17 14:31:50|377.26||377.26||377.26||377.26||0
1737124330000|2025-01-17 14:32:10|377.31||377.31||377.31||377.31||0
1737124340000|2025-01-17 14:32:20|377.26||377.31||377.31||377.26||0
1737124350000|2025-01-17 14:32:30|377.36|377.11|377.41|377.16|377.41|377.16|377.36|377.11|0
1737124360000|2025-01-17 14:32:40|377.46|377.21|377.46|377.21|377.46|377.21|377.41|377.21|0
1737124390000|2025-01-17 14:33:10|377.51|377.26|377.76|377.56|377.76|377.56|377.51|377.26|8
1737124400000|2025-01-17 14:33:20|377.71|377.51|377.71|377.46|377.71|377.51|377.71|377.46|4
1737124420000|2025-01-17 14:33:40|377.66|377.41|377.61|377.41|377.66|377.41|377.61|377.41|2
1737124430000|2025-01-17 14:33:50|377.56|377.36|377.56|377.26|377.56|377.36|377.56|377.26|7
1737124440000|2025-01-17 14:34:00||377.31||377.36||377.36||377.31|0
1737124450000|2025-01-17 14:34:10|377.61|377.41|377.66|377.46|377.66|377.51|377.61|377.41|3
1737124460000|2025-01-17 14:34:20||377.51||377.46||377.51||377.46|2
1737124480000|2025-01-17 14:34:40|377.71|377.51|377.81|377.56|377.81|377.56|377.71|377.51|0
1737124490000|2025-01-17 14:34:50|||||||||1
1737124500000|2025-01-17 14:35:00|377.86||377.86||377.86||377.81||0
1737124510000|2025-01-17 14:35:10|377.91|377.61|377.91|377.66|377.91|377.66|377.91|377.61|0
1737124530000|2025-01-17 14:35:30|377.96|377.71|378.01|377.76|378.01|377.76|377.96|377.71|0
1737124550000|2025-01-17 14:35:50|377.96|377.81|378.01|377.81|378.01|377.81|377.96|377.81|1
1737124570000|2025-01-17 14:36:10|377.96|377.76|377.96|377.76|377.96|377.76|377.96|377.76|0
1737124580000|2025-01-17 14:36:20|377.86|377.71|377.86|377.61|377.86|377.71|377.86|377.56|10
1737124590000|2025-01-17 14:36:30|377.91|377.66|377.91|377.66|377.91|377.66|377.91|377.66|2
1737124600000|2025-01-17 14:36:40|377.86||377.91||377.91||377.86||0
1737124610000|2025-01-17 14:36:50||377.71||377.71||377.71||377.71|0
1737124620000|2025-01-17 14:37:00|377.96|377.76|378.06|377.86|378.06|377.86|377.96|377.76|7
1737124630000|2025-01-17 14:37:10|378.01|377.81|378.01|377.81|378.06|377.81|378.01|377.81|1
1737124650000|2025-01-17 14:37:30|377.96|377.71|377.91|377.66|377.96|377.71|377.91|377.66|6
1737124660000|2025-01-17 14:37:40|377.81|377.71|377.86|377.61|377.86|377.71|377.81|377.56|2
1737124670000|2025-01-17 14:37:50|377.81|377.56|377.86|377.61|377.86|377.61|377.81|377.56|1
1737124680000|2025-01-17 14:38:00|377.91|377.66|377.96|377.71|377.96|377.71|377.91|377.66|3
1737124690000|2025-01-17 14:38:10||377.76||377.76||377.76||377.76|0
1737124720000|2025-01-17 14:38:40|378.01|377.81|377.96|377.76|378.01|377.81|377.96|377.76|6
1737124740000|2025-01-17 14:39:00|378.01|377.81|378.01|377.81|378.01|377.81|378.01|377.81|1
1737124750000|2025-01-17 14:39:10|377.96|377.76|377.91|377.71|377.96|377.76|377.91|377.71|7
1737124770000|2025-01-17 14:39:30|377.96|377.76|378.01|377.81|378.01|377.81|377.96|377.76|2
1737124780000|2025-01-17 14:39:40|378.06|377.86|378.06|377.86|378.06|377.86|378.06|377.86|1
1737124800000|2025-01-17 14:40:00|378.11|377.91|378.21|378.01|378.41|378.26|378.11|377.91|86
1737124810000|2025-01-17 14:40:10|378.26|378.06|378.26|378.11|378.26|378.11|378.26|378.06|9
1737124820000|2025-01-17 14:40:20|378.31|378.16|378.36|378.16|378.36|378.21|378.31|378.16|21
1737124860000|2025-01-17 14:41:00|378.41|378.21|378.41|378.21|378.41|378.26|378.41|378.21|13
1737124870000|2025-01-17 14:41:10|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|4
1737124890000|2025-01-17 14:41:30||378.31||378.31||378.31||378.31|0
1737124900000|2025-01-17 14:41:40||378.26||378.31||378.31||378.26|11
1737124910000|2025-01-17 14:41:50||378.26||378.26||378.26||378.26|1
1737124920000|2025-01-17 14:42:00|378.51|378.31|378.51|378.36|378.51|378.36|378.51|378.31|5
1737124930000|2025-01-17 14:42:10|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|18
1737124940000|2025-01-17 14:42:20|378.61|378.36|378.51|378.36|378.61|378.36|378.51|378.36|27
1737124950000|2025-01-17 14:42:30|378.46|378.31|378.36|378.16|378.46|378.31|378.36|378.11|20
1737124960000|2025-01-17 14:42:40|378.41||378.36||378.41||378.36||0
1737124980000|2025-01-17 14:43:00|378.41|378.21|378.46|378.21|378.46|378.21|378.41|378.21|4
1737124990000|2025-01-17 14:43:10||378.26||378.26||378.26||378.26|1
1737125000000|2025-01-17 14:43:20|378.41||378.41||378.41||378.41||0
1737125010000|2025-01-17 14:43:30||378.21||378.21||378.21||378.21|3
1737125020000|2025-01-17 14:43:40|378.36||378.41||378.41||378.36||4
1737125030000|2025-01-17 14:43:50|378.36|378.16|378.31|378.16|378.36|378.16|378.31|378.16|5
1737125040000|2025-01-17 14:44:00|378.36|378.21|378.41|378.21|378.41|378.21|378.36|378.21|6
1737125050000|2025-01-17 14:44:10|378.36|378.16|378.26|378.06|378.36|378.16|378.26|378.01|5
1737125060000|2025-01-17 14:44:20|378.31|378.11|378.21|378.06|378.36|378.16|378.21|378.06|9
1737125070000|2025-01-17 14:44:30|378.26|378.01|378.31|378.06|378.31|378.06|378.21|378.01|34
1737125080000|2025-01-17 14:44:40|378.36|378.11|378.36|378.16|378.36|378.16|378.36|378.11|0
1737125090000|2025-01-17 14:44:50|378.41||378.41||378.41||378.36||3
1737125100000|2025-01-17 14:45:00|378.36|378.21|378.46|378.26|378.46|378.31|378.36|378.21|2
1737125110000|2025-01-17 14:45:10|378.51|378.31|378.51|378.36|378.56|378.36|378.51|378.31|8
1737125120000|2025-01-17 14:45:20|378.56|378.41|378.56|378.41|378.56|378.41|378.51|378.41|5
1737125130000|2025-01-17 14:45:30|378.61|378.46|378.66|378.46|378.66|378.46|378.61|378.46|5
1737125140000|2025-01-17 14:45:40||378.51||378.46||378.51||378.46|3
1737125160000|2025-01-17 14:46:00||378.51||378.46||378.51||378.46|0
1737125170000|2025-01-17 14:46:10||378.51||378.46||378.51||378.46|1
1737125180000|2025-01-17 14:46:20|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|12
1737125190000|2025-01-17 14:46:30|378.76|378.61|378.76|378.56|378.81|378.61|378.76|378.56|11
1737125210000|2025-01-17 14:46:50|378.81|378.61|378.66|378.46|378.81|378.61|378.66|378.46|4
1737125220000|2025-01-17 14:47:00|378.61|378.51|378.51|378.31|378.61|378.51|378.51|378.31|7
1737125230000|2025-01-17 14:47:10||378.26||378.26||378.26||378.26|0
1737125260000|2025-01-17 14:47:40|378.46|378.21|378.46|378.21|378.46|378.26|378.46|378.21|0
1737125270000|2025-01-17 14:47:50||378.26||378.21||378.26||378.21|0
1737125280000|2025-01-17 14:48:00||378.26||378.26||378.26||378.21|0
1737125290000|2025-01-17 14:48:10||378.21||378.21||378.26||378.21|0
1737125300000|2025-01-17 14:48:20||378.26||378.21||378.26||378.21|0
1737125310000|2025-01-17 14:48:30|378.41|378.11|378.36|378.16|378.41|378.16|378.36|378.11|2
1737125320000|2025-01-17 14:48:40|378.26|378.11|378.26|378.06|378.26|378.11|378.26|378.06|6
1737125340000|2025-01-17 14:49:00||378.11||378.11||378.11||378.11|0
1737125350000|2025-01-17 14:49:10|378.36|378.16|378.36|378.11|378.36|378.16|378.36|378.11|25
1737125360000|2025-01-17 14:49:20|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|5
1737125380000|2025-01-17 14:49:40|378.26||378.21||378.26||378.21||4
1737125400000|2025-01-17 14:50:00|378.26|378.01|378.21|378.01|378.26|378.06|378.16|378.01|17
1737125410000|2025-01-17 14:50:10|378.16|377.96|378.21|378.01|378.21|378.01|378.11|377.96|8
1737125420000|2025-01-17 14:50:20||378.06||378.06||378.06||378.06|0
1737125430000|2025-01-17 14:50:30|378.16|378.01|378.16|377.96|378.16|378.01|378.16|377.96|5
1737125440000|2025-01-17 14:50:40|378.21|378.01|378.21|378.06|378.26|378.06|378.21|378.01|3
1737125450000|2025-01-17 14:50:50|378.26|378.01|378.21|378.01|378.26|378.01|378.21|377.96|4
1737125460000|2025-01-17 14:51:00|378.26|378.06|378.21|378.06|378.26|378.06|378.21|378.06|2
1737125470000|2025-01-17 14:51:10|378.26||378.26||378.31||378.26||6
1737125480000|2025-01-17 14:51:20|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|0
1737125490000|2025-01-17 14:51:30|||||||||2
1737125500000|2025-01-17 14:51:40||378.16||378.16||378.16||378.16|0
1737125510000|2025-01-17 14:51:50|378.36||378.36||378.36||378.36||1
1737125520000|2025-01-17 14:52:00|378.41|378.21|378.46|378.26|378.46|378.26|378.41|378.21|1
1737125530000|2025-01-17 14:52:10|||||||||1
1737125540000|2025-01-17 14:52:20|378.51|378.31|378.51|378.36|378.51|378.36|378.51|378.31|9
1737125550000|2025-01-17 14:52:30|378.56|378.41|378.61|378.41|378.61|378.41|378.56|378.41|5
1737125560000|2025-01-17 14:52:40|378.66|378.46|378.71|378.46|378.71|378.46|378.66|378.46|1
1737125570000|2025-01-17 14:52:50|378.66||378.66||378.71||378.66||0
1737125580000|2025-01-17 14:53:00|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|0
1737125590000|2025-01-17 14:53:10|378.76|378.56|378.71|378.56|378.76|378.56|378.71|378.56|2
1737125600000|2025-01-17 14:53:20|378.76||378.76||378.76||378.71||3
1737125610000|2025-01-17 14:53:30|378.71|378.51|378.76|378.56|378.76|378.56|378.71|378.51|0
1737125620000|2025-01-17 14:53:40|378.81|378.61|378.71|378.51|378.81|378.61|378.71|378.51|7
1737125630000|2025-01-17 14:53:50||378.56||378.56||378.56||378.56|1
1737125640000|2025-01-17 14:54:00|378.76|378.61|378.76|378.56|378.81|378.61|378.76|378.56|8
1737125650000|2025-01-17 14:54:10|378.71|378.51|378.66|378.51|378.71|378.56|378.66|378.51|1
1737125660000|2025-01-17 14:54:20||378.46||378.46||378.46||378.41|8
1737125680000|2025-01-17 14:54:40|378.76|378.51|378.66|378.46|378.76|378.51|378.66|378.46|8
1737125690000|2025-01-17 14:54:50|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|5
1737125700000|2025-01-17 14:55:00|378.76|378.56|378.81|378.61|378.81|378.61|378.76|378.56|2
1737125710000|2025-01-17 14:55:10|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|4
1737125720000|2025-01-17 14:55:20||378.71||378.66||378.71||378.66|6
1737125730000|2025-01-17 14:55:30||378.71||378.71||378.71||378.71|0
1737125740000|2025-01-17 14:55:40|378.91||378.91||378.91||378.91||2
1737125750000|2025-01-17 14:55:50|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|3
1737125760000|2025-01-17 14:56:00|378.91|378.71|378.96|378.76|378.96|378.81|378.91|378.71|16
1737125770000|2025-01-17 14:56:10|379.01|378.81|379.06|378.86|379.06|378.86|379.01|378.81|7
1737125780000|2025-01-17 14:56:20||378.91||378.91||378.91||378.91|1
1737125790000|2025-01-17 14:56:30|379.11|378.96|379.16|379.01|379.21|379.06|379.11|378.96|18
1737125800000|2025-01-17 14:56:40|379.21||379.21||379.21||379.21||1
1737125810000|2025-01-17 14:56:50|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|2
1737125820000|2025-01-17 14:57:00|379.21|379.01|379.26|379.06|379.26|379.06|379.21|379.01|15
1737125830000|2025-01-17 14:57:10|379.31|379.11|379.31|379.11|379.31|379.16|379.31|379.11|5
1737125840000|2025-01-17 14:57:20|379.26|379.16|379.26|379.11|379.26|379.16|379.26|379.11|7
1737125860000|2025-01-17 14:57:40|379.31||379.26||379.31||379.26||6
1737125870000|2025-01-17 14:57:50|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|4
1737125880000|2025-01-17 14:58:00|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|3
1737125890000|2025-01-17 14:58:10|379.31|379.06|379.21|379.06|379.31|379.06|379.21|379.01|13
1737125900000|2025-01-17 14:58:20|379.16|379.01|379.21|379.06|379.21|379.06|379.16|379.01|4
1737125910000|2025-01-17 14:58:30|379.16|379.01|379.16|379.01|379.16|379.01|379.16|378.96|3
1737125920000|2025-01-17 14:58:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|1
1737125930000|2025-01-17 14:58:50|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|3
1737125940000|2025-01-17 14:59:00|379.21|378.96|379.06|378.91|379.21|378.96|379.06|378.91|3
1737125950000|2025-01-17 14:59:10|379.11|378.96|379.11|378.96|379.16|378.96|379.11|378.96|2
1737125960000|2025-01-17 14:59:20|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|2
1737125970000|2025-01-17 14:59:30||378.96||379.01||379.01||378.96|3
1737125980000|2025-01-17 14:59:40|379.21|379.06|379.26|379.06|379.26|379.06|379.21|379.01|4
1737125990000|2025-01-17 14:59:50|379.21|379.01|379.21|379.06|379.26|379.06|379.21|379.01|5
1737126000000|2025-01-17 15:00:00|379.16|379.01|379.16|378.96|379.16|379.06|379.06|378.91|10
1737126010000|2025-01-17 15:00:10|379.11|379.01|379.26|379.11|379.26|379.11|379.11|379.01|2
1737126020000|2025-01-17 15:00:20|379.31||379.26||379.31||379.26||9
1737126030000|2025-01-17 15:00:30|379.31|379.16|379.31|379.16|379.31|379.16|379.26|379.16|8
1737126040000|2025-01-17 15:00:40|379.36|379.21|379.41|379.21|379.41|379.26|379.36|379.21|3
1737126050000|2025-01-17 15:00:50|379.36||379.36||379.41||379.36||0
1737126060000|2025-01-17 15:01:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|4
1737126070000|2025-01-17 15:01:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|3
1737126080000|2025-01-17 15:01:20|379.41|379.26|379.41|379.21|379.41|379.26|379.36|379.21|3
1737126090000|2025-01-17 15:01:30|379.36|379.26|379.51|379.31|379.51|379.31|379.36|379.26|5
1737126100000|2025-01-17 15:01:40|379.56|379.36|379.56|379.41|379.56|379.41|379.56|379.36|2
1737126110000|2025-01-17 15:01:50|379.61|379.36|379.61|379.41|379.61|379.46|379.61|379.36|5
1737126120000|2025-01-17 15:02:00|379.66|379.46|379.66|379.46|379.66|379.51|379.66|379.41|4
1737126130000|2025-01-17 15:02:10|379.61|379.41|379.56|379.41|379.66|379.41|379.56|379.36|2
1737126140000|2025-01-17 15:02:20|379.61|379.46|379.66|379.46|379.66|379.46|379.61|379.41|2
1737126150000|2025-01-17 15:02:30|379.61||379.66||379.66||379.61||0
1737126160000|2025-01-17 15:02:40||379.51||379.51||379.51||379.51|0
1737126170000|2025-01-17 15:02:50|379.61|379.46|379.61|379.41|379.66|379.46|379.61|379.41|5
1737126180000|2025-01-17 15:03:00|379.56|379.46|379.61|379.41|379.61|379.46|379.56|379.41|2
1737126190000|2025-01-17 15:03:10|379.66|379.46|379.66|379.46|379.66|379.51|379.61|379.46|2
1737126200000|2025-01-17 15:03:20||379.51||379.51||379.51||379.51|0
1737126210000|2025-01-17 15:03:30|||||||||1
1737126220000|2025-01-17 15:03:40|379.71||379.66||379.71||379.66||5
1737126230000|2025-01-17 15:03:50|379.61|379.46|379.66|379.46|379.66|379.46|379.61|379.46|4
1737126240000|2025-01-17 15:04:00|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|0
1737126250000|2025-01-17 15:04:10|379.66|379.56|379.66|379.51|379.66|379.56|379.66|379.51|4
1737126260000|2025-01-17 15:04:20|379.71|379.46|379.66|379.51|379.71|379.51|379.61|379.41|4
1737126270000|2025-01-17 15:04:30|379.71|379.46|379.66|379.51|379.71|379.51|379.66|379.46|1
1737126280000|2025-01-17 15:04:40|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|1
1737126290000|2025-01-17 15:04:50|379.76|379.61|379.81|379.66|379.81|379.66|379.76|379.56|3
1737126300000|2025-01-17 15:05:00|379.91|379.71|379.86|379.66|379.91|379.71|379.86|379.66|9
1737126310000|2025-01-17 15:05:10|379.91|379.71|379.96|379.81|379.96|379.81|379.91|379.71|6
1737126320000|2025-01-17 15:05:20|380.01|379.86|380.01|379.81|380.01|379.86|380.01|379.81|3
1737126330000|2025-01-17 15:05:30|379.96|379.86|380.01|379.86|380.01|379.86|379.96|379.86|0
1737126340000|2025-01-17 15:05:40|380.06||380.01||380.06||380.01||2
1737126350000|2025-01-17 15:05:50|380.06|379.91|380.06|379.86|380.11|379.91|380.01|379.86|7
1737126360000|2025-01-17 15:06:00|380.01|379.91|380.01|379.86|380.06|379.91|379.96|379.81|10
1737126370000|2025-01-17 15:06:10|380.06|379.81|380.01|379.81|380.06|379.86|380.01|379.81|0
1737126380000|2025-01-17 15:06:20|380.06|379.86|380.06|379.91|380.06|379.91|380.06|379.86|3
1737126390000|2025-01-17 15:06:30||379.86||379.91||379.91||379.86|7
1737126400000|2025-01-17 15:06:40||379.86||379.86||379.91||379.86|2
1737126410000|2025-01-17 15:06:50||379.91||379.91||379.91||379.86|0
1737126420000|2025-01-17 15:07:00||379.86||379.86||379.86||379.86|3
1737126430000|2025-01-17 15:07:10||379.91||379.86||379.91||379.86|1
1737126440000|2025-01-17 15:07:20|380.01|379.91|380.01|379.86|380.01|379.91|380.01|379.86|2
1737126450000|2025-01-17 15:07:30|380.06|379.81|380.06|379.86|380.06|379.86|380.06|379.81|3
1737126460000|2025-01-17 15:07:40|380.01|379.91|380.01|379.86|380.01|379.91|380.01|379.86|5
1737126470000|2025-01-17 15:07:50|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|3
1737126480000|2025-01-17 15:08:00|380.01|379.86|379.96|379.81|380.01|379.86|379.96|379.81|6
1737126500000|2025-01-17 15:08:20|379.91|379.71|379.86|379.66|379.91|379.71|379.86|379.66|9
1737126510000|2025-01-17 15:08:30|379.96|379.71|379.91|379.71|379.96|379.76|379.91|379.66|3
1737126520000|2025-01-17 15:08:40|379.86|379.76|379.86|379.66|379.86|379.76|379.86|379.66|4
1737126530000|2025-01-17 15:08:50|379.81|379.61|379.81|379.61|379.81|379.66|379.81|379.61|1
1737126540000|2025-01-17 15:09:00|379.76|379.66|379.76|379.61|379.76|379.66|379.76|379.61|2
1737126550000|2025-01-17 15:09:10|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|3
1737126560000|2025-01-17 15:09:20||379.61||379.61||379.66||379.61|2
1737126570000|2025-01-17 15:09:30|379.76||379.76||379.76||379.76||0
1737126580000|2025-01-17 15:09:40|379.81||379.76||379.81||379.76||3
1737126590000|2025-01-17 15:09:50|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|3
1737126600000|2025-01-17 15:10:00|379.76|379.61|379.76|379.56|379.76|379.61|379.71|379.51|11
1737126610000|2025-01-17 15:10:10|379.71|379.61|379.76|379.56|379.76|379.61|379.71|379.56|2
1737126620000|2025-01-17 15:10:20|379.81|379.61|379.81|379.66|379.81|379.66|379.81|379.61|3
1737126630000|2025-01-17 15:10:30||379.61||379.61||379.66||379.61|2
1737126640000|2025-01-17 15:10:40||379.66||379.66||379.66||379.66|0
1737126650000|2025-01-17 15:10:50|379.71|379.61|379.61|379.41|379.71|379.61|379.61|379.41|7
1737126660000|2025-01-17 15:11:00|379.66|379.46|379.61|379.46|379.66|379.46|379.61|379.46|3
1737126670000|2025-01-17 15:11:10|379.56|379.41|379.41|379.16|379.56|379.41|379.41|379.06|5
1737126680000|2025-01-17 15:11:20||379.21||379.26||379.26||379.21|0
1737126690000|2025-01-17 15:11:30|379.46|379.31|379.51|379.31|379.51|379.31|379.46|379.31|2
1737126700000|2025-01-17 15:11:40|379.46|379.36|379.46|379.21|379.46|379.36|379.46|379.21|41
1737126710000|2025-01-17 15:11:50||379.26||379.26||379.26||379.21|0
1737126720000|2025-01-17 15:12:00|379.56|379.31|379.66|379.36|379.66|379.36|379.56|379.31|2
1737126730000|2025-01-17 15:12:10|379.61|379.31|379.56|379.31|379.61|379.31|379.51|379.31|2
1737126740000|2025-01-17 15:12:20|379.46|379.26|379.41|379.06|379.56|379.26|379.41|379.06|3
1737126750000|2025-01-17 15:12:30|379.36|379.01|379.31|379.01|379.36|379.01|379.31|378.91|0
1737126760000|2025-01-17 15:12:40|379.26||379.21||379.31||379.21||0
1737126770000|2025-01-17 15:12:50||378.96||378.96||378.96||378.96|0
1737126780000|2025-01-17 15:13:00|379.16|378.91|379.16|379.01|379.21|379.01|379.16|378.91|1
1737126790000|2025-01-17 15:13:10|379.11|378.86|379.11|378.86|379.11|378.86|379.11|378.86|2
1737126800000|2025-01-17 15:13:20|379.16|378.96|379.16|378.96|379.16|378.96|379.11|378.96|3
1737126810000|2025-01-17 15:13:30|379.31|379.01|379.26|379.01|379.31|379.16|379.26|379.01|13
1737126820000|2025-01-17 15:13:40|379.21|378.96|379.21|378.96|379.21|378.96|379.21|378.96|0
1737126840000|2025-01-17 15:14:00||379.06||378.96||379.06||378.96|1
1737126860000|2025-01-17 15:14:20||379.01||378.96||379.01||378.96|0
1737126870000|2025-01-17 15:14:30|379.16|378.86|379.16|378.86|379.21|378.86|379.16|378.86|0
1737126880000|2025-01-17 15:14:40|379.11|378.76|379.06|378.76|379.11|378.76|379.06|378.76|0
1737126890000|2025-01-17 15:14:50|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1737126930000|2025-01-17 15:15:30||378.76||378.81||378.81||378.76|0
1737126940000|2025-01-17 15:15:40|379.16|378.76|379.06|378.81|379.16|378.86|379.06|378.76|2
1737126950000|2025-01-17 15:15:50||378.86||378.86||378.86||378.86|0
1737126960000|2025-01-17 15:16:00||378.91||378.91||378.91||378.91|0
1737126970000|2025-01-17 15:16:10|379.11||379.11||379.16||379.06||4
1737126980000|2025-01-17 15:16:20|379.06|378.96|379.06|378.91|379.06|378.96|379.06|378.86|7
1737126990000|2025-01-17 15:16:30|379.11|378.96|379.21|378.96|379.21|378.96|379.06|378.96|3
1737127000000|2025-01-17 15:16:40||379.06||378.96||379.06||378.96|5
1737127010000|2025-01-17 15:16:50|379.16||379.16||379.16||379.16||0
1737127020000|2025-01-17 15:17:00|379.21|379.01|379.26|379.01|379.26|379.01|379.21|379.01|2
1737127030000|2025-01-17 15:17:10|379.21||379.21||379.21||379.21||0
1737127040000|2025-01-17 15:17:20||379.06||379.06||379.06||379.06|0
1737127050000|2025-01-17 15:17:30||379.01||379.01||379.01||379.01|4
1737127060000|2025-01-17 15:17:40|379.16|379.06|379.16|378.96|379.16|379.06|379.16|378.96|2
1737127080000|2025-01-17 15:18:00|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|1
1737127090000|2025-01-17 15:18:10|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|2
1737127100000|2025-01-17 15:18:20|379.21|379.11|379.21|379.01|379.21|379.11|379.21|379.01|2
1737127110000|2025-01-17 15:18:30||379.06||379.06||379.06||379.06|0
1737127120000|2025-01-17 15:18:40||379.01||379.01||379.01||379.01|1
1737127140000|2025-01-17 15:19:00||379.06||379.06||379.06||379.06|0
1737127150000|2025-01-17 15:19:10|379.26||379.21||379.26||379.21||2
1737127160000|2025-01-17 15:19:20|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|1
1737127180000|2025-01-17 15:19:40|379.21|379.11|379.31|379.11|379.31|379.11|379.21|379.11|2
1737127190000|2025-01-17 15:19:50|379.26|379.16|379.21|379.06|379.26|379.16|379.21|379.06|4
1737127210000|2025-01-17 15:20:10|379.26||379.21||379.26||379.21||2
1737127220000|2025-01-17 15:20:20|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|6
1737127230000|2025-01-17 15:20:30||378.96||378.96||379.01||378.96|0
1737127240000|2025-01-17 15:20:40|379.21|379.01|379.16|379.01|379.21|379.01|379.16|379.01|3
1737127250000|2025-01-17 15:20:50|379.11|378.96|379.16|378.96|379.16|379.01|379.11|378.91|3
1737127260000|2025-01-17 15:21:00|379.11|378.91|379.06|378.86|379.11|378.91|379.06|378.86|3
1737127270000|2025-01-17 15:21:10|379.01|378.81|378.96|378.81|379.01|378.81|378.96|378.81|0
1737127280000|2025-01-17 15:21:20|379.01||378.96||379.01||378.96||2
1737127290000|2025-01-17 15:21:30|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.71|5
1737127300000|2025-01-17 15:21:40|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|7
1737127320000|2025-01-17 15:22:00|378.86|378.71|378.91|378.76|378.91|378.76|378.86|378.71|29
1737127330000|2025-01-17 15:22:10|378.96|378.81|378.96|378.76|378.96|378.81|378.96|378.76|2
1737127340000|2025-01-17 15:22:20|378.91|378.81|378.86|378.66|378.91|378.81|378.86|378.66|4
1737127350000|2025-01-17 15:22:30|378.81|378.61|378.76|378.61|378.81|378.61|378.76|378.61|0
1737127360000|2025-01-17 15:22:40|378.81|378.56|378.71|378.51|378.81|378.56|378.71|378.51|3
1737127370000|2025-01-17 15:22:50||378.56||378.56||378.56||378.51|0
1737127380000|2025-01-17 15:23:00|378.76|378.51|378.76|378.56|378.76|378.56|378.76|378.51|1
1737127390000|2025-01-17 15:23:10||378.61||378.56||378.61||378.56|0
1737127420000|2025-01-17 15:23:40|378.81|378.61|378.81|378.61|378.86|378.61|378.81|378.61|1
1737127440000|2025-01-17 15:24:00||378.66||378.61||378.66||378.61|2
1737127450000|2025-01-17 15:24:10|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|1
1737127460000|2025-01-17 15:24:20||378.61||378.56||378.61||378.56|2
1737127480000|2025-01-17 15:24:40||378.61||378.56||378.61||378.56|2
1737127490000|2025-01-17 15:24:50|378.71||378.71||378.71||378.71||0
1737127510000|2025-01-17 15:25:10|378.76||378.76||378.81||378.76||2
1737127520000|2025-01-17 15:25:20||378.61||378.61||378.61||378.61|0
1737127530000|2025-01-17 15:25:30|378.71|378.56|378.71|378.51|378.71|378.56|378.71|378.51|5
1737127540000|2025-01-17 15:25:40||378.56||378.51||378.56||378.51|0
1737127560000|2025-01-17 15:26:00||378.56||378.56||378.56||378.56|0
1737127570000|2025-01-17 15:26:10|378.76|378.46|378.71|378.51|378.76|378.51|378.66|378.46|6
1737127580000|2025-01-17 15:26:20|378.66|378.56|378.66|378.46|378.66|378.56|378.66|378.46|4
1737127590000|2025-01-17 15:26:30|378.71|378.51|378.71|378.51|378.76|378.51|378.71|378.51|2
1737127600000|2025-01-17 15:26:40|378.66|378.56|378.66|378.51|378.66|378.56|378.66|378.51|2
1737127610000|2025-01-17 15:26:50|378.76|378.56|378.76|378.56|378.76|378.56|378.71|378.56|4
1737127620000|2025-01-17 15:27:00||378.61||378.61||378.61||378.56|9
1737127640000|2025-01-17 15:27:20|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|3
1737127650000|2025-01-17 15:27:30|378.76||378.71||378.76||378.71||1
1737127660000|2025-01-17 15:27:40|378.76|378.61|378.81|378.61|378.81|378.61|378.76|378.61|2
1737127670000|2025-01-17 15:27:50|378.76||378.76||378.76||378.76||0
1737127680000|2025-01-17 15:28:00|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|4
1737127690000|2025-01-17 15:28:10|378.86||378.86||378.86||378.81||1
1737127700000|2025-01-17 15:28:20|378.91|378.71|378.91|378.76|378.91|378.76|378.91|378.71|1
1737127710000|2025-01-17 15:28:30|378.96|378.81|378.91|378.71|378.96|378.81|378.91|378.71|4
1737127720000|2025-01-17 15:28:40|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|0
1737127730000|2025-01-17 15:28:50|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|2
1737127740000|2025-01-17 15:29:00|379.01|378.76|379.01|378.81|379.01|378.81|379.01|378.76|1
1737127750000|2025-01-17 15:29:10|379.06||379.06||379.06||379.06||2
1737127770000|2025-01-17 15:29:30|||||||||1
1737127780000|2025-01-17 15:29:40||378.86||378.86||378.86||378.86|0
1737127790000|2025-01-17 15:29:50|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|1
1737127810000|2025-01-17 15:30:10|379.16|378.96|379.16|378.96|379.21|378.96|379.16|378.96|1
1737127820000|2025-01-17 15:30:20|379.21|379.01|379.21|379.01|379.21|379.01|379.16|379.01|0
1737127830000|2025-01-17 15:30:30|379.16|378.96|379.11|378.91|379.16|378.96|379.06|378.86|3
1737127840000|2025-01-17 15:30:40|379.06|378.96|379.06|378.86|379.06|378.96|379.06|378.86|1
1737127850000|2025-01-17 15:30:50|379.01|378.81|379.01|378.76|379.01|378.81|378.96|378.76|1
1737127860000|2025-01-17 15:31:00|379.06|378.81|379.01|378.81|379.06|378.81|379.01|378.81|0
1737127870000|2025-01-17 15:31:10|379.06|378.86|379.11|378.91|379.11|378.91|379.06|378.86|0
1737127880000|2025-01-17 15:31:20|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|0
1737127890000|2025-01-17 15:31:30|379.01||379.06||379.06||379.01||0
1737127900000|2025-01-17 15:31:40|||||||||2
1737127910000|2025-01-17 15:31:50|379.11||379.11||379.11||379.11||0
1737127920000|2025-01-17 15:32:00|379.06|378.91|379.16|378.91|379.16|378.91|379.06|378.91|0
1737127930000|2025-01-17 15:32:10|379.11||379.16||379.16||379.11||0
1737127940000|2025-01-17 15:32:20|379.11||379.06||379.11||379.06||0
1737127950000|2025-01-17 15:32:30|379.11||379.06||379.11||379.06||0
1737127960000|2025-01-17 15:32:40|379.11|378.86|379.06|378.86|379.11|378.86|379.06|378.86|0
1737127970000|2025-01-17 15:32:50|||||||||1
1737127980000|2025-01-17 15:33:00|379.11||379.11||379.11||379.11||0
1737127990000|2025-01-17 15:33:10|379.16|378.91|379.11|378.91|379.16|378.91|379.11|378.91|0
1737128000000|2025-01-17 15:33:20|379.06|378.86|379.06|378.86|379.11|378.86|379.06|378.86|2
1737128020000|2025-01-17 15:33:40|379.11||379.11||379.11||379.11||0
1737128030000|2025-01-17 15:33:50||378.91||378.91||378.91||378.91|0
1737128040000|2025-01-17 15:34:00|379.06|378.86|379.11|378.86|379.11|378.86|379.06|378.86|0
1737128050000|2025-01-17 15:34:10|379.16|378.91|379.16|378.91|379.16|378.91|379.16|378.91|0
1737128060000|2025-01-17 15:34:20|379.11||379.06||379.11||379.06||0
1737128070000|2025-01-17 15:34:30|379.11||379.06||379.11||379.06||0
1737128080000|2025-01-17 15:34:40|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|1
1737128090000|2025-01-17 15:34:50|379.06|378.91|379.11|378.91|379.16|378.91|379.01|378.91|1
1737128100000|2025-01-17 15:35:00|379.16||379.11||379.16||379.11||0
1737128120000|2025-01-17 15:35:20|379.16||379.16||379.16||379.16||0
1737128130000|2025-01-17 15:35:30|379.21|378.96|379.21|379.01|379.21|379.01|379.21|378.96|1
1737128150000|2025-01-17 15:35:50|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|0
1737128170000|2025-01-17 15:36:10|379.11|378.91|379.06|378.86|379.11|378.91|379.06|378.86|2
1737128190000|2025-01-17 15:36:30|379.11|378.91|379.06|378.86|379.11|378.91|379.06|378.86|0
1737128200000|2025-01-17 15:36:40|379.11|378.91|379.11|378.91|379.11|378.91|379.06|378.91|2
1737128210000|2025-01-17 15:36:50|379.16|378.96|379.21|378.96|379.21|378.96|379.16|378.96|1
1737128220000|2025-01-17 15:37:00|379.16|378.91|379.16|378.96|379.16|378.96|379.16|378.91|0
1737128230000|2025-01-17 15:37:10|379.11|378.91|379.11|378.91|379.11|378.96|379.11|378.91|0
1737128240000|2025-01-17 15:37:20|379.16|378.96|379.21|378.96|379.21|378.96|379.16|378.96|1
1737128250000|2025-01-17 15:37:30||379.01||379.01||379.01||379.01|0
1737128260000|2025-01-17 15:37:40|379.26|379.06|379.21|379.01|379.26|379.06|379.21|379.01|0
1737128270000|2025-01-17 15:37:50|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1737128280000|2025-01-17 15:38:00||379.01||379.06||379.06||379.01|0
1737128290000|2025-01-17 15:38:10|379.31||379.31||379.31||379.26||0
1737128320000|2025-01-17 15:38:40|379.26||379.31||379.31||379.26||0
1737128340000|2025-01-17 15:39:00|379.36|379.16|379.41|379.16|379.41|379.16|379.36|379.16|2
1737128360000|2025-01-17 15:39:20||379.21||379.21||379.21||379.21|0
1737128380000|2025-01-17 15:39:40|379.46|379.26|379.46|379.26|379.51|379.26|379.46|379.26|1
1737128390000|2025-01-17 15:39:50|379.41|379.21|379.36|379.21|379.41|379.21|379.36|379.21|3
1737128400000|2025-01-17 15:40:00|379.41|379.16|379.41|379.21|379.41|379.21|379.41|379.16|2
1737128410000|2025-01-17 15:40:10|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1737128420000|2025-01-17 15:40:20||379.31||379.26||379.31||379.26|2
1737128440000|2025-01-17 15:40:40||379.31||379.31||379.31||379.26|0
1737128450000|2025-01-17 15:40:50|379.51||379.51||379.51||379.51||0
1737128460000|2025-01-17 15:41:00|||||||||1
1737128470000|2025-01-17 15:41:10||379.36||379.36||379.36||379.36|0
1737128480000|2025-01-17 15:41:20|379.56||379.56||379.56||379.56||1
1737128510000|2025-01-17 15:41:50|379.51|379.31|379.46|379.26|379.56|379.36|379.46|379.26|5
1737128520000|2025-01-17 15:42:00|379.41|379.21|379.46|379.31|379.46|379.31|379.41|379.21|0
1737128530000|2025-01-17 15:42:10|379.51||379.51||379.51||379.51||0
1737128550000|2025-01-17 15:42:30|379.56||379.56||379.56||379.56||0
1737128560000|2025-01-17 15:42:40|379.51|379.26|379.41|379.21|379.51|379.26|379.41|379.21|1
1737128570000|2025-01-17 15:42:50|379.51|379.26|379.51|379.26|379.51|379.26|379.51|379.26|9
1737128580000|2025-01-17 15:43:00|379.46||379.46||379.46||379.46||0
1737128600000|2025-01-17 15:43:20|379.51||379.51||379.51||379.51||0
1737128610000|2025-01-17 15:43:30||379.31||379.31||379.31||379.31|0
1737128620000|2025-01-17 15:43:40|379.56|379.36|379.51|379.26|379.56|379.36|379.51|379.26|1
1737128630000|2025-01-17 15:43:50||379.31||379.31||379.31||379.31|0
1737128640000|2025-01-17 15:44:00||379.26||379.26||379.26||379.26|0
1737128660000|2025-01-17 15:44:20||379.31||379.31||379.31||379.31|0
1737128680000|2025-01-17 15:44:40|379.56|379.36|379.56|379.41|379.56|379.41|379.56|379.36|1
1737128690000|2025-01-17 15:44:50||379.36||379.36||379.36||379.36|0
1737128700000|2025-01-17 15:45:00||379.41||379.36||379.41||379.36|0
1737128730000|2025-01-17 15:45:30||379.41||379.41||379.41||379.41|0
1737128740000|2025-01-17 15:45:40|379.61|379.46|379.61|379.41|379.66|379.46|379.61|379.41|1
1737128750000|2025-01-17 15:45:50|||||||||1
1737128770000|2025-01-17 15:46:10|379.66|379.46|379.66|379.46|379.66|379.46|379.66|379.46|0
1737128780000|2025-01-17 15:46:20|379.71|379.51|379.71|379.51|379.71|379.51|379.66|379.51|0
1737128790000|2025-01-17 15:46:30||379.46||379.51||379.51||379.46|0
1737128800000|2025-01-17 15:46:40|379.66|379.46|379.66|379.46|379.66|379.46|379.66|379.46|1
1737128810000|2025-01-17 15:46:50|379.61|379.41|379.61|379.36|379.61|379.41|379.61|379.36|4
1737128820000|2025-01-17 15:47:00||379.41||379.41||379.41||379.41|0
1737128830000|2025-01-17 15:47:10||379.36||379.36||379.36||379.36|0
1737128840000|2025-01-17 15:47:20||379.41||379.41||379.41||379.41|0
1737128850000|2025-01-17 15:47:30|379.56|379.36|379.56|379.36|379.56|379.41|379.56|379.36|0
1737128860000|2025-01-17 15:47:40||379.31||379.36||379.36||379.31|0
1737128870000|2025-01-17 15:47:50|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|1
1737128880000|2025-01-17 15:48:00||379.26||379.31||379.31||379.26|2
1737128900000|2025-01-17 15:48:20||379.36||379.31||379.36||379.26|0
1737128910000|2025-01-17 15:48:30||379.36||379.36||379.36||379.36|0
1737128920000|2025-01-17 15:48:40|379.56||379.56||379.56||379.56||0
1737128930000|2025-01-17 15:48:50|379.51|379.31|379.56|379.31|379.56|379.31|379.51|379.31|0
1737128940000|2025-01-17 15:49:00|379.61|379.36|379.56|379.36|379.61|379.36|379.56|379.36|1
1737128950000|2025-01-17 15:49:10|379.61|379.41|379.61|379.41|379.61|379.41|379.61|379.41|0
1737128960000|2025-01-17 15:49:20||379.36||379.36||379.36||379.36|1
1737128990000|2025-01-17 15:49:50||379.41||379.41||379.41||379.41|0
1737129000000|2025-01-17 15:50:00||379.46||379.41||379.46||379.41|1
1737129010000|2025-01-17 15:50:10|379.56|379.36|379.56|379.36|379.61|379.36|379.56|379.36|1
1737129020000|2025-01-17 15:50:20||379.31||379.31||379.36||379.31|0
1737129030000|2025-01-17 15:50:30||379.36||379.31||379.36||379.31|0
1737129040000|2025-01-17 15:50:40||379.36||379.36||379.36||379.36|1
1737129050000|2025-01-17 15:50:50||379.41||379.36||379.41||379.36|0
1737129060000|2025-01-17 15:51:00|379.61|379.41|379.61|379.41|379.61|379.41|379.61|379.41|1
1737129080000|2025-01-17 15:51:20||379.46||379.46||379.46||379.46|1
1737129100000|2025-01-17 15:51:40|||||||||1
1737129110000|2025-01-17 15:51:50||379.41||379.41||379.41||379.41|3
1737129120000|2025-01-17 15:52:00|379.56|379.36|379.56|379.36|379.56|379.41|379.56|379.36|0
1737129140000|2025-01-17 15:52:20|379.51|379.31|379.56|379.36|379.56|379.36|379.51|379.31|1
1737129150000|2025-01-17 15:52:30|379.51|379.31|379.56|379.36|379.56|379.36|379.51|379.31|0
1737129190000|2025-01-17 15:53:10|379.61|379.41|379.56|379.41|379.61|379.41|379.56|379.41|2
1737129200000|2025-01-17 15:53:20|||||||||1
1737129230000|2025-01-17 15:53:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|1
1737129240000|2025-01-17 15:54:00|||||||||1
1737129300000|2025-01-17 15:55:00|379.56||379.56||379.56||379.56||1
1737129320000|2025-01-17 15:55:20||379.41||379.41||379.41||379.41|0
1737129330000|2025-01-17 15:55:30|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|2
1737129340000|2025-01-17 15:55:40|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|0
1737129360000|2025-01-17 15:56:00||379.41||379.41||379.41||379.36|0
1737129370000|2025-01-17 15:56:10||379.36||379.36||379.36||379.36|0
1737129380000|2025-01-17 15:56:20||379.41||379.41||379.41||379.41|0
1737129390000|2025-01-17 15:56:30|379.51|379.36|379.51|379.31|379.51|379.41|379.51|379.31|4
1737129500000|2025-01-17 15:58:20||379.36||379.36||379.36||379.36|0
1737129510000|2025-01-17 15:58:30|379.56|379.41|379.61|379.41|379.61|379.41|379.56|379.41|1
1737129520000|2025-01-17 15:58:40|379.56|379.31|379.56|379.31|379.56|379.31|379.56|379.31|22
1737129540000|2025-01-17 15:59:00|379.51||379.51||379.51||379.51||0
1737129560000|2025-01-17 15:59:20|379.46||379.46||379.46||379.46||0
1737129570000|2025-01-17 15:59:30|379.51|379.36|379.51|379.36|379.56|379.36|379.51|379.36|7
1737129580000|2025-01-17 15:59:40|379.56||379.56||379.56||379.56||1
1737129590000|2025-01-17 15:59:50||379.41||379.36||379.41||379.36|0
1737129600000|2025-01-17 16:00:00|379.61|379.41|379.61|379.41|379.61|379.41|379.56|379.41|0
1737129620000|2025-01-17 16:00:20|379.56||379.56||379.56||379.56||0
1737129630000|2025-01-17 16:00:30|||||||||1
1737129640000|2025-01-17 16:00:40|379.61||379.61||379.61||379.61||3
1737129650000|2025-01-17 16:00:50|379.56||379.56||379.56||379.56||1
1737129680000|2025-01-17 16:01:20|||||||||1
1737129700000|2025-01-17 16:01:40|379.51|379.36|379.46|379.26|379.51|379.36|379.46|379.26|5
1737129710000|2025-01-17 16:01:50|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|0
1737129730000|2025-01-17 16:02:10|379.46|379.26|379.46|379.26|379.46|379.31|379.46|379.26|1
1737129740000|2025-01-17 16:02:20|379.51|379.31|379.46|379.26|379.51|379.31|379.46|379.26|3
1737129750000|2025-01-17 16:02:30|379.41|379.21|379.46|379.26|379.46|379.26|379.41|379.21|0
1737129770000|2025-01-17 16:02:50|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|0
1737129780000|2025-01-17 16:03:00|379.46|379.26|379.41|379.21|379.46|379.26|379.41|379.21|0
1737129790000|2025-01-17 16:03:10|379.46|379.26|379.46|379.21|379.46|379.26|379.41|379.21|0
1737129800000|2025-01-17 16:03:20||379.26||379.26||379.26||379.26|0
1737129820000|2025-01-17 16:03:40|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|0
1737129830000|2025-01-17 16:03:50|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1737129850000|2025-01-17 16:04:10||379.31||379.26||379.31||379.26|0
1737129860000|2025-01-17 16:04:20|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|2
1737129870000|2025-01-17 16:04:30|379.46|379.26|379.51|379.31|379.51|379.31|379.46|379.26|2
1737129890000|2025-01-17 16:04:50|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|0
1737129900000|2025-01-17 16:05:00|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|1
1737129920000|2025-01-17 16:05:20|||||||||1
1737129930000|2025-01-17 16:05:30|379.46||379.51||379.51||379.46||0
1737129940000|2025-01-17 16:05:40|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.21|2
1737129960000|2025-01-17 16:06:00|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|1
1737129980000|2025-01-17 16:06:20|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|0
1737129990000|2025-01-17 16:06:30|379.61|379.41|379.56|379.41|379.61|379.41|379.56|379.41|0
1737130000000|2025-01-17 16:06:40|379.61||379.61||379.61||379.61||0
1737130020000|2025-01-17 16:07:00|379.66|379.46|379.66|379.46|379.66|379.46|379.66|379.46|0
1737130030000|2025-01-17 16:07:10|379.61|379.41|379.61|379.41|379.66|379.41|379.61|379.41|0
1737130040000|2025-01-17 16:07:20|379.66||379.61||379.66||379.61||0
1737130090000|2025-01-17 16:08:10||379.46||379.46||379.46||379.46|0
1737130100000|2025-01-17 16:08:20|379.66|379.51|379.71|379.51|379.71|379.51|379.66|379.51|1
1737130110000|2025-01-17 16:08:30|379.76|379.56|379.76|379.56|379.76|379.56|379.76|379.56|1
1737130120000|2025-01-17 16:08:40|379.71||379.76||379.76||379.71||0
1737130140000|2025-01-17 16:09:00|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|0
1737130150000|2025-01-17 16:09:10|379.76||379.76||379.76||379.76||0
1737130160000|2025-01-17 16:09:20|379.71||379.71||379.76||379.71||0
1737130170000|2025-01-17 16:09:30|379.61|379.46|379.61|379.41|379.61|379.46|379.61|379.41|4
1737130200000|2025-01-17 16:10:00|379.56|379.36|379.56|379.36|379.56|379.41|379.56|379.36|1
1737130220000|2025-01-17 16:10:20|||||||||2
1737130230000|2025-01-17 16:10:30||379.41||379.36||379.41||379.36|1
1737130240000|2025-01-17 16:10:40||379.41||379.41||379.41||379.36|0
1737130250000|2025-01-17 16:10:50||379.36||379.41||379.41||379.36|0
1737130280000|2025-01-17 16:11:20|379.51|379.36|379.61|379.41|379.61|379.41|379.51|379.36|4
1737130350000|2025-01-17 16:12:30|379.66|379.46|379.66|379.46|379.66|379.46|379.66|379.46|1
1737130390000|2025-01-17 16:13:10|379.61||379.66||379.66||379.61||0
1737130400000|2025-01-17 16:13:20|379.61|379.41|379.61|379.41|379.61|379.41|379.61|379.36|3
1737130410000|2025-01-17 16:13:30|379.56|379.36|379.51|379.31|379.56|379.41|379.51|379.31|2
1737130420000|2025-01-17 16:13:40||379.36||379.31||379.36||379.31|2
1737130430000|2025-01-17 16:13:50||379.36||379.31||379.36||379.31|0
1737130440000|2025-01-17 16:14:00||379.36||379.31||379.36||379.31|1
1737130450000|2025-01-17 16:14:10|379.56|379.36|379.61|379.41|379.61|379.41|379.56|379.36|1
1737130460000|2025-01-17 16:14:20|||||||||2
1737130470000|2025-01-17 16:14:30|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|2
1737130490000|2025-01-17 16:14:50||379.41||379.41||379.41||379.41|0
1737130500000|2025-01-17 16:15:00|379.61||379.61||379.66||379.61||2
1737130510000|2025-01-17 16:15:10|379.66|379.46|379.71|379.46|379.71|379.46|379.61|379.46|1
1737130520000|2025-01-17 16:15:20|379.66|379.51|379.71|379.51|379.76|379.51|379.66|379.51|0
1737130530000|2025-01-17 16:15:30|379.76||379.76||379.76||379.71||0
1737130540000|2025-01-17 16:15:40|379.71|379.56|379.76|379.56|379.76|379.56|379.71|379.56|1
1737130580000|2025-01-17 16:16:20||379.61||379.61||379.61||379.61|6
1737130620000|2025-01-17 16:17:00||379.56||379.56||379.56||379.56|5
1737130640000|2025-01-17 16:17:20|379.81|379.61|379.81|379.61|379.81|379.61|379.81|379.61|6
1737130660000|2025-01-17 16:17:40|379.76|379.56|379.76|379.61|379.76|379.61|379.76|379.56|3
1737130670000|2025-01-17 16:17:50||379.56||379.56||379.56||379.51|1
1737130720000|2025-01-17 16:18:40|379.71|379.51|379.71|379.56|379.71|379.56|379.71|379.51|5
1737130730000|2025-01-17 16:18:50||379.51||379.56||379.56||379.51|0
1737130750000|2025-01-17 16:19:10||379.51||379.56||379.56||379.51|0
1737130810000|2025-01-17 16:20:10|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|2
1737130820000|2025-01-17 16:20:20|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|9
1737130850000|2025-01-17 16:20:50|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|4
1737130940000|2025-01-17 16:22:20|||||||||3
1737130950000|2025-01-17 16:22:30|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|6
1737130970000|2025-01-17 16:22:50|||||||||1
1737130980000|2025-01-17 16:23:00|379.86|379.71|379.91|379.76|379.91|379.76|379.86|379.66|12
1737130990000|2025-01-17 16:23:10|379.96|379.81|379.91|379.76|379.96|379.81|379.91|379.76|12
1737131000000|2025-01-17 16:23:20|379.96|379.81|379.96|379.76|379.96|379.81|379.91|379.76|12
1737131010000|2025-01-17 16:23:30||379.81||379.76||379.81||379.76|7
1737131020000|2025-01-17 16:23:40|379.91|379.81|379.91|379.76|379.91|379.81|379.91|379.76|5
1737131030000|2025-01-17 16:23:50|||||||||2
1737131070000|2025-01-17 16:24:30|379.96|379.81|379.91|379.76|379.96|379.81|379.91|379.76|7
1737131140000|2025-01-17 16:25:40|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|10
1737131160000|2025-01-17 16:26:00||379.66||379.66||379.66||379.66|1
1737131170000|2025-01-17 16:26:10|379.81|379.71|379.86|379.71|379.86|379.71|379.81|379.71|6
1737131180000|2025-01-17 16:26:20||379.66||379.66||379.66||379.66|2
1737131200000|2025-01-17 16:26:40||379.71||379.71||379.71||379.71|0
1737131210000|2025-01-17 16:26:50|379.91||379.91||379.91||379.91||2
1737131220000|2025-01-17 16:27:00|379.86||379.86||379.86||379.86||0
1737131280000|2025-01-17 16:28:00|379.91||379.86||379.91||379.86||1
1737131320000|2025-01-17 16:28:40||379.66||379.71||379.71||379.66|4
1737131330000|2025-01-17 16:28:50|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|1
1737131350000|2025-01-17 16:29:10|379.76|379.61|379.76|379.56|379.76|379.61|379.76|379.56|4
1737131360000|2025-01-17 16:29:20|379.71||379.71||379.71||379.71||0
1737131370000|2025-01-17 16:29:30|||||||||1
1737131380000|2025-01-17 16:29:40|379.76|379.61|379.71|379.56|379.76|379.61|379.71|379.56|10
1737131390000|2025-01-17 16:29:50|379.76||379.76||379.76||379.76||0
1737131400000|2025-01-17 16:30:00||379.61||379.61||379.61||379.61|2
1737131410000|2025-01-17 16:30:10|379.71|379.56|379.76|379.61|379.76|379.61|379.71|379.56|3
1737131420000|2025-01-17 16:30:20|379.81|379.66|379.81|379.61|379.81|379.66|379.76|379.61|1
1737131430000|2025-01-17 16:30:30||379.66||379.61||379.66||379.61|0
1737131440000|2025-01-17 16:30:40|379.76|379.66|379.81|379.61|379.81|379.66|379.76|379.61|3
1737131450000|2025-01-17 16:30:50|379.76||379.76||379.76||379.76||0
1737131460000|2025-01-17 16:31:00|379.71|379.56|379.76|379.56|379.76|379.56|379.71|379.56|2
1737131470000|2025-01-17 16:31:10||379.61||379.56||379.61||379.56|0
1737131480000|2025-01-17 16:31:20||379.61||379.61||379.61||379.56|2
1737131490000|2025-01-17 16:31:30|379.81||379.81||379.81||379.81||2
1737131510000|2025-01-17 16:31:50|379.76||379.76||379.76||379.76||0
1737131560000|2025-01-17 16:32:40|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|4
1737131580000|2025-01-17 16:33:00|379.66|379.51|379.66|379.46|379.66|379.51|379.66|379.46|1
1737131590000|2025-01-17 16:33:10||379.51||379.51||379.51||379.46|0
1737131600000|2025-01-17 16:33:20||379.46||379.51||379.51||379.46|0
1737131610000|2025-01-17 16:33:30||379.46||379.46||379.51||379.46|0
1737131620000|2025-01-17 16:33:40||379.51||379.51||379.51||379.46|0
1737131630000|2025-01-17 16:33:50|379.71|379.46|379.66|379.46|379.71|379.51|379.66|379.46|0
1737131640000|2025-01-17 16:34:00|379.61||379.61||379.66||379.61||1
1737131660000|2025-01-17 16:34:20|379.56|379.41|379.56|379.36|379.61|379.41|379.56|379.36|1
1737131670000|2025-01-17 16:34:30|379.61|379.41|379.61|379.41|379.61|379.41|379.61|379.41|1
1737131680000|2025-01-17 16:34:40||379.46||379.46||379.46||379.46|0
1737131690000|2025-01-17 16:34:50||379.41||379.41||379.46||379.41|0
1737131700000|2025-01-17 16:35:00||379.46||379.46||379.46||379.41|0
1737131710000|2025-01-17 16:35:10|379.66||379.66||379.66||379.66||0
1737131770000|2025-01-17 16:36:10|379.61||379.66||379.66||379.61||0
1737131820000|2025-01-17 16:37:00|379.61||379.66||379.66||379.61||0
1737131830000|2025-01-17 16:37:10|379.61||379.66||379.66||379.61||0
1737131840000|2025-01-17 16:37:20|379.61||379.61||379.66||379.61||0
1737131860000|2025-01-17 16:37:40|379.66|379.51|379.71|379.51|379.71|379.51|379.66|379.51|3
1737131980000|2025-01-17 16:39:40|379.66|379.46|379.61|379.46|379.66|379.46|379.61|379.46|4
1737132000000|2025-01-17 16:40:00|379.66||379.61||379.66||379.61||6
1737132080000|2025-01-17 16:41:20|379.66||379.66||379.66||379.61||3
1737132090000|2025-01-17 16:41:30|379.61||379.66||379.66||379.61||1
1737132100000|2025-01-17 16:41:40|379.61||379.66||379.66||379.61||0
1737132110000|2025-01-17 16:41:50||379.51||379.51||379.51||379.51|0
1737132120000|2025-01-17 16:42:00|379.71||379.66||379.71||379.66||0
1737132130000|2025-01-17 16:42:10|379.71||379.71||379.71||379.66||0
1737132140000|2025-01-17 16:42:20|379.66||379.71||379.71||379.66||0
1737132150000|2025-01-17 16:42:30||379.56||379.51||379.56||379.51|0
1737132160000|2025-01-17 16:42:40||379.56||379.56||379.56||379.56|0
1737132200000|2025-01-17 16:43:20|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|2
1737132210000|2025-01-17 16:43:30|379.71||379.71||379.71||379.71||0
1737132220000|2025-01-17 16:43:40|379.66|379.56|379.71|379.51|379.71|379.56|379.66|379.51|0
1737132240000|2025-01-17 16:44:00||379.56||379.56||379.56||379.56|0
1737132260000|2025-01-17 16:44:20|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|1
1737132300000|2025-01-17 16:45:00|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|1
1737132320000|2025-01-17 16:45:20||379.61||379.61||379.61||379.61|2
1737132330000|2025-01-17 16:45:30||379.66||379.61||379.66||379.61|1
1737132340000|2025-01-17 16:45:40|379.76||379.76||379.76||379.76||1
1737132360000|2025-01-17 16:46:00|379.81||379.81||379.81||379.76||0
1737132370000|2025-01-17 16:46:10|379.76|379.56|379.71|379.56|379.76|379.56|379.71|379.56|1
1737132400000|2025-01-17 16:46:40|379.66|379.51|379.71|379.51|379.71|379.51|379.66|379.46|1
1737132410000|2025-01-17 16:46:50|379.66|379.46|379.66|379.46|379.66|379.46|379.61|379.46|0
1737132420000|2025-01-17 16:47:00|379.61||379.66||379.66||379.61||0
1737132430000|2025-01-17 16:47:10||379.51||379.51||379.51||379.51|0
1737132440000|2025-01-17 16:47:20|379.71||379.66||379.71||379.66||0
1737132450000|2025-01-17 16:47:30|379.71||379.71||379.71||379.71||0
1737132460000|2025-01-17 16:47:40|379.66||379.66||379.66||379.66||0
1737132470000|2025-01-17 16:47:50|379.71||379.71||379.71||379.66||0
1737132480000|2025-01-17 16:48:00|379.66||379.71||379.71||379.66||0
1737132490000|2025-01-17 16:48:10||379.56||379.51||379.56||379.51|0
1737132510000|2025-01-17 16:48:30|379.66||379.66||379.66||379.66||0
1737132560000|2025-01-17 16:49:20|||||||||1
1737132590000|2025-01-17 16:49:50|379.71||379.66||379.71||379.66||3
1737132600000|2025-01-17 16:50:00|379.71||379.66||379.71||379.66||2
1737132610000|2025-01-17 16:50:10|379.61|379.46|379.56|379.41|379.61|379.46|379.56|379.41|6
1737132620000|2025-01-17 16:50:20|379.61|379.46|379.66|379.46|379.66|379.46|379.61|379.46|12
1737132640000|2025-01-17 16:50:40|379.61||379.66||379.66||379.61||0
1737132690000|2025-01-17 16:51:30||379.51||379.46||379.51||379.46|0
1737132700000|2025-01-17 16:51:40|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.46|0
1737132740000|2025-01-17 16:52:20|379.66||379.71||379.71||379.66||1
1737132750000|2025-01-17 16:52:30|379.66||379.66||379.71||379.66||0
1737132760000|2025-01-17 16:52:40|379.71||379.71||379.71||379.66||2
1737132770000|2025-01-17 16:52:50|379.66||379.66||379.66||379.66||0
1737132820000|2025-01-17 16:53:40|379.71||379.71||379.71||379.71||2
1737132830000|2025-01-17 16:53:50|379.66||379.66||379.66||379.66||0
1737132840000|2025-01-17 16:54:00|||||||||3
1737132860000|2025-01-17 16:54:20|||||||||2
1737132870000|2025-01-17 16:54:30|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|1
1737132890000|2025-01-17 16:54:50|379.76||379.76||379.76||379.71||0
1737132920000|2025-01-17 16:55:20|379.81|379.61|379.81|379.61|379.81|379.61|379.81|379.61|0
1737132950000|2025-01-17 16:55:50|379.76||379.76||379.76||379.76||0
1737132960000|2025-01-17 16:56:00|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|2
1737132970000|2025-01-17 16:56:10|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|2
1737132980000|2025-01-17 16:56:20|379.71||379.71||379.71||379.71||0
1737132990000|2025-01-17 16:56:30||379.56||379.51||379.56||379.51|0
1737133000000|2025-01-17 16:56:40||379.56||379.56||379.56||379.51|0
1737133010000|2025-01-17 16:56:50||379.51||379.51||379.56||379.51|0
1737133020000|2025-01-17 16:57:00||379.56||379.56||379.56||379.51|0
1737133030000|2025-01-17 16:57:10||379.51||379.56||379.56||379.51|0
1737133040000|2025-01-17 16:57:20|||||||||2
1737133060000|2025-01-17 16:57:40|||||||||1
1737133070000|2025-01-17 16:57:50|379.81|379.61|379.81|379.61|379.81|379.61|379.81|379.61|2
1737133080000|2025-01-17 16:58:00||379.66||379.61||379.66||379.61|1
1737133100000|2025-01-17 16:58:20|379.76||379.76||379.81||379.76||0
1737133110000|2025-01-17 16:58:30|379.81|379.66|379.81|379.61|379.81|379.66|379.81|379.61|3
1737133120000|2025-01-17 16:58:40|379.76|379.66|379.81|379.66|379.81|379.66|379.76|379.66|1
1737133130000|2025-01-17 16:58:50|379.86||379.86||379.86||379.86||1
1737133140000|2025-01-17 16:59:00|379.81||379.86||379.86||379.81||0
1737133150000|2025-01-17 16:59:10|379.81||379.81||379.81||379.81||1
1737133160000|2025-01-17 16:59:20|379.86||379.81||379.86||379.81||2
1737133180000|2025-01-17 16:59:40|||||||||2
1737133200000|2025-01-17 17:00:00|379.76|379.61|379.76|379.61|379.81|379.61|379.76|379.61|5
1737133210000|2025-01-17 17:00:10|||||||||1
1737133220000|2025-01-17 17:00:20|379.81||379.81||379.81||379.81||1
1737133230000|2025-01-17 17:00:30|379.76|379.56|379.76|379.56|379.81|379.56|379.76|379.56|0
1737133240000|2025-01-17 17:00:40|379.81|379.61|379.81|379.66|379.81|379.66|379.81|379.61|1
1737133250000|2025-01-17 17:00:50|379.76|379.61|379.81|379.61|379.81|379.61|379.76|379.61|0
1737133260000|2025-01-17 17:01:00|379.76|379.56|379.76|379.56|379.76|379.61|379.76|379.56|0
1737133270000|2025-01-17 17:01:10||379.61||379.61||379.61||379.56|0
1737133280000|2025-01-17 17:01:20|379.71|379.56|379.76|379.56|379.76|379.56|379.71|379.56|0
1737133290000|2025-01-17 17:01:30||379.61||379.61||379.61||379.61|0
1737133300000|2025-01-17 17:01:40|||||||||1
1737133350000|2025-01-17 17:02:30|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|2
1737133380000|2025-01-17 17:03:00||379.61||379.61||379.61||379.61|3
1737133400000|2025-01-17 17:03:20||379.66||379.66||379.66||379.66|0
1737133410000|2025-01-17 17:03:30||379.61||379.61||379.66||379.61|1
1737133430000|2025-01-17 17:03:50|379.76||379.81||379.81||379.76||0
1737133440000|2025-01-17 17:04:00|379.76|379.56|379.66|379.51|379.76|379.56|379.66|379.51|3
1737133470000|2025-01-17 17:04:30|379.61|379.46|379.61|379.41|379.66|379.46|379.61|379.41|4
1737133480000|2025-01-17 17:04:40|379.56||379.56||379.56||379.56||0
1737133490000|2025-01-17 17:04:50|379.61||379.56||379.61||379.56||0
1737133500000|2025-01-17 17:05:00||379.36||379.36||379.41||379.36|0
1737133510000|2025-01-17 17:05:10||379.41||379.41||379.41||379.36|0
1737133520000|2025-01-17 17:05:20|379.61|379.36|379.61|379.41|379.61|379.41|379.61|379.36|0
1737133540000|2025-01-17 17:05:40|379.56||379.56||379.56||379.56||0
1737133550000|2025-01-17 17:05:50||379.36||379.36||379.36||379.36|0
1737133590000|2025-01-17 17:06:30|379.61|379.41|379.61|379.41|379.66|379.41|379.61|379.41|2
1737133690000|2025-01-17 17:08:10|379.66|379.46|379.71|379.51|379.71|379.51|379.66|379.46|1
1737133760000|2025-01-17 17:09:20|379.66||379.71||379.71||379.66||0
1737133770000|2025-01-17 17:09:30|379.66|379.46|379.66|379.46|379.66|379.46|379.66|379.46|2
1737133780000|2025-01-17 17:09:40|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|0
1737133800000|2025-01-17 17:10:00|379.66||379.71||379.71||379.66||0
1737133830000|2025-01-17 17:10:30|379.66||379.71||379.71||379.66||0
1737133880000|2025-01-17 17:11:20|379.66||379.66||379.66||379.66||0
1737133890000|2025-01-17 17:11:30|||||||||1
1737133910000|2025-01-17 17:11:50|379.71||379.66||379.71||379.66||0
1737133920000|2025-01-17 17:12:00|379.71||379.71||379.71||379.66||0
1737133930000|2025-01-17 17:12:10|379.66||379.71||379.71||379.66||0
1737133960000|2025-01-17 17:12:40||379.56||379.51||379.56||379.51|0
1737133990000|2025-01-17 17:13:10||379.56||379.56||379.56||379.51|0
1737134000000|2025-01-17 17:13:20||379.51||379.51||379.56||379.51|0
1737134010000|2025-01-17 17:13:30||379.56||379.56||379.56||379.51|0
1737134020000|2025-01-17 17:13:40||379.51||379.51||379.51||379.51|0
1737134030000|2025-01-17 17:13:50||379.56||379.56||379.56||379.51|0
1737134110000|2025-01-17 17:15:10|379.76|379.61|379.76|379.56|379.76|379.61|379.76|379.56|1
1737134120000|2025-01-17 17:15:20|379.71||379.71||379.71||379.71||0
1737134150000|2025-01-17 17:15:50|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|2
1737134160000|2025-01-17 17:16:00|379.71||379.71||379.71||379.71||0
1737134180000|2025-01-17 17:16:20||379.56||379.51||379.56||379.51|0
1737134200000|2025-01-17 17:16:40|379.66||379.66||379.66||379.66||0
1737134250000|2025-01-17 17:17:30||379.46||379.46||379.51||379.46|0
1737134260000|2025-01-17 17:17:40||379.51||379.51||379.51||379.46|0
1737134270000|2025-01-17 17:17:50||379.46||379.46||379.51||379.46|0
1737134280000|2025-01-17 17:18:00||379.51||379.46||379.51||379.46|0
1737134290000|2025-01-17 17:18:10||379.51||379.46||379.51||379.46|0
1737134300000|2025-01-17 17:18:20|379.61||379.61||379.61||379.61||0
1737134310000|2025-01-17 17:18:30|379.66||379.61||379.66||379.61||0
1737134330000|2025-01-17 17:18:50|379.66||379.66||379.66||379.66||0
1737134340000|2025-01-17 17:19:00||379.51||379.51||379.51||379.51|1
1737134400000|2025-01-17 17:20:00|379.71||379.66||379.71||379.66||0
1737134430000|2025-01-17 17:20:30||379.46||379.51||379.51||379.46|0
1737134450000|2025-01-17 17:20:50||379.46||379.46||379.46||379.46|0
1737134460000|2025-01-17 17:21:00|379.61||379.61||379.61||379.61||0
1737134480000|2025-01-17 17:21:20|379.66|379.51|379.66|379.46|379.66|379.51|379.66|379.46|0
1737134500000|2025-01-17 17:21:40||379.51||379.51||379.51||379.46|0
1737134510000|2025-01-17 17:21:50||379.46||379.51||379.51||379.46|0
1737134520000|2025-01-17 17:22:00||379.46||379.51||379.51||379.46|0
1737134540000|2025-01-17 17:22:20|379.71||379.71||379.71||379.71||0
1737134560000|2025-01-17 17:22:40|379.66||379.71||379.71||379.66||0
1737134710000|2025-01-17 17:25:10|379.66||379.71||379.71||379.66||0
1737134760000|2025-01-17 17:26:00||379.56||379.56||379.56||379.56|0
1737134910000|2025-01-17 17:28:30||379.51||379.51||379.51||379.51|0
1737134920000|2025-01-17 17:28:40|379.66|379.46|379.61|379.46|379.66|379.46|379.61|379.46|6
1737134930000|2025-01-17 17:28:50|379.66||379.66||379.66||379.66||1
1737134940000|2025-01-17 17:29:00||379.51||379.51||379.51||379.51|0
1737134970000|2025-01-17 17:29:30|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|3
1737134990000|2025-01-17 17:29:50|379.66||379.66||379.66||379.66||0
1737135040000|2025-01-17 17:30:40||379.51||379.51||379.51||379.51|0
1737135050000|2025-01-17 17:30:50||379.46||379.46||379.46||379.46|1
1737135110000|2025-01-17 17:31:50|379.61||379.61||379.66||379.61||0
1737135130000|2025-01-17 17:32:10|379.56|379.41|379.61|379.41|379.61|379.41|379.56|379.41|2
1737135170000|2025-01-17 17:32:50||379.46||379.46||379.46||379.46|0
1737135180000|2025-01-17 17:33:00||379.41||379.46||379.46||379.41|0
1737135260000|2025-01-17 17:34:20|||||||||1
1737135270000|2025-01-17 17:34:30||379.41||379.41||379.46||379.41|0
1737135280000|2025-01-17 17:34:40||379.46||379.46||379.46||379.46|0
1737135290000|2025-01-17 17:34:50||379.41||379.41||379.41||379.41|0
1737135310000|2025-01-17 17:35:10||379.46||379.46||379.46||379.46|0
1737135360000|2025-01-17 17:36:00|379.66||379.66||379.66||379.66||2
1737135380000|2025-01-17 17:36:20|379.61||379.61||379.66||379.61||1
1737135390000|2025-01-17 17:36:30|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|0
1737135420000|2025-01-17 17:37:00||379.36||379.36||379.36||379.36|3
1737135430000|2025-01-17 17:37:10||379.41||379.41||379.41||379.41|0
1737135480000|2025-01-17 17:38:00|379.61||379.56||379.61||379.56||0
1737135560000|2025-01-17 17:39:20|||||||||1
1737135600000|2025-01-17 17:40:00||379.36||379.36||379.36||379.36|0
1737135610000|2025-01-17 17:40:10|379.51||379.51||379.51||379.51||1
1737135620000|2025-01-17 17:40:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|1
1737135810000|2025-01-17 17:43:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|3
1737135950000|2025-01-17 17:45:50|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|3
1737136090000|2025-01-17 17:48:10|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|7
1737136100000|2025-01-17 17:48:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|3
1737136110000|2025-01-17 17:48:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|0
1737136120000|2025-01-17 17:48:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|6
1737136210000|2025-01-17 17:50:10|379.46||379.46||379.46||379.46||0
1737136220000|2025-01-17 17:50:20|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|1
1737136260000|2025-01-17 17:51:00|379.46||379.46||379.51||379.46||0
1737136270000|2025-01-17 17:51:10|379.41|379.26|379.46|379.26|379.46|379.26|379.41|379.26|2
1737136280000|2025-01-17 17:51:20||379.31||379.31||379.31||379.31|0
1737136300000|2025-01-17 17:51:40||379.26||379.26||379.26||379.26|1
1737136320000|2025-01-17 17:52:00|379.41||379.41||379.41||379.41||0
1737136350000|2025-01-17 17:52:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|0
1737136360000|2025-01-17 17:52:40||379.26||379.26||379.26||379.26|1
1737136380000|2025-01-17 17:53:00|379.41||379.46||379.46||379.41||0
1737136390000|2025-01-17 17:53:10|379.41||379.41||379.46||379.41||0
1737136430000|2025-01-17 17:53:50|379.46||379.46||379.46||379.46||0
1737136440000|2025-01-17 17:54:00|379.41||379.41||379.46||379.41||0
1737136450000|2025-01-17 17:54:10||379.21||379.21||379.21||379.21|1
1737136460000|2025-01-17 17:54:20|379.36||379.36||379.36||379.36||2
1737136470000|2025-01-17 17:54:30|379.41||379.41||379.41||379.41||1
1737136490000|2025-01-17 17:54:50||379.26||379.26||379.26||379.26|0
1737136520000|2025-01-17 17:55:20|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|2
1737136550000|2025-01-17 17:55:50|379.36||379.36||379.36||379.36||0
1737136570000|2025-01-17 17:56:10||379.16||379.16||379.16||379.16|3
1737136580000|2025-01-17 17:56:20|379.41|379.21|379.41|379.21|379.41|379.21|379.36|379.21|0
1737136590000|2025-01-17 17:56:30|379.36||379.41||379.41||379.36||0
1737136600000|2025-01-17 17:56:40|379.36||379.41||379.41||379.36||0
1737136610000|2025-01-17 17:56:50||379.26||379.26||379.26||379.26|0
1737136640000|2025-01-17 17:57:20|379.46||379.46||379.46||379.46||0
1737136680000|2025-01-17 17:58:00|379.41||379.41||379.46||379.41||1
1737136690000|2025-01-17 17:58:10|379.46||379.41||379.46||379.41||0
1737136710000|2025-01-17 17:58:30|379.46||379.46||379.46||379.46||0
1737136740000|2025-01-17 17:59:00|379.51|379.31|379.51|379.36|379.51|379.36|379.51|379.31|0
1737136780000|2025-01-17 17:59:40|379.46|379.31|379.51|379.31|379.51|379.31|379.46|379.31|6
1737136810000|2025-01-17 18:00:10||379.36||379.36||379.36||379.31|0
1737136820000|2025-01-17 18:00:20||379.31||379.36||379.36||379.31|0
1737136830000|2025-01-17 18:00:30||379.31||379.31||379.31||379.31|0
1737136900000|2025-01-17 18:01:40|379.46||379.51||379.51||379.46||0
1737136910000|2025-01-17 18:01:50|379.46||379.46||379.46||379.46||0
1737136920000|2025-01-17 18:02:00|379.41|379.26|379.46|379.26|379.46|379.26|379.41|379.26|2
1737136930000|2025-01-17 18:02:10||379.31||379.31||379.31||379.31|0
1737136960000|2025-01-17 18:02:40||379.26||379.31||379.31||379.26|0
1737136970000|2025-01-17 18:02:50|379.51|379.26|379.51|379.31|379.51|379.31|379.46|379.26|0
1737136980000|2025-01-17 18:03:00|379.46|379.26|379.46|379.26|379.46|379.31|379.46|379.26|1
1737137000000|2025-01-17 18:03:20||379.31||379.26||379.31||379.26|0
1737137010000|2025-01-17 18:03:30|379.41||379.41||379.41||379.41||1
1737137020000|2025-01-17 18:03:40|379.46|379.31|379.51|379.31|379.51|379.31|379.46|379.31|1
1737137120000|2025-01-17 18:05:20||379.36||379.36||379.36||379.36|1
1737137140000|2025-01-17 18:05:40||379.31||379.31||379.31||379.31|1
1737137160000|2025-01-17 18:06:00|||||||||1
1737137170000|2025-01-17 18:06:10|379.46||379.46||379.46||379.46||0
1737137180000|2025-01-17 18:06:20|379.51||379.51||379.51||379.46||0
1737137190000|2025-01-17 18:06:30|379.46||379.46||379.46||379.46||0
1737137250000|2025-01-17 18:07:30|379.41|379.26|379.46|379.26|379.46|379.26|379.41|379.26|2
1737137260000|2025-01-17 18:07:40|379.41||379.41||379.46||379.41||0
1737137310000|2025-01-17 18:08:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|8
1737137320000|2025-01-17 18:08:40||379.16||379.21||379.21||379.16|3
1737137330000|2025-01-17 18:08:50||379.16||379.16||379.16||379.16|0
1737137340000|2025-01-17 18:09:00|379.31||379.31||379.31||379.31||2
1737137370000|2025-01-17 18:09:30|379.36||379.31||379.36||379.31||2
1737137430000|2025-01-17 18:10:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|9
1737137470000|2025-01-17 18:11:10|379.31||379.31||379.31||379.26||3
1737137480000|2025-01-17 18:11:20|379.26||379.26||379.31||379.26||0
1737137490000|2025-01-17 18:11:30|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|1
1737137510000|2025-01-17 18:11:50|379.36|379.21|379.36|379.16|379.36|379.21|379.31|379.16|3
1737137520000|2025-01-17 18:12:00|379.31|379.21|379.36|379.21|379.36|379.21|379.31|379.16|1
1737137530000|2025-01-17 18:12:10|379.31|379.16|379.36|379.16|379.36|379.21|379.31|379.16|5
1737137580000|2025-01-17 18:13:00||379.21||379.21||379.21||379.21|0
1737137590000|2025-01-17 18:13:10||379.16||379.16||379.16||379.16|10
1737137620000|2025-01-17 18:13:40|379.31||379.31||379.36||379.31||0
1737137630000|2025-01-17 18:13:50|379.36||379.31||379.36||379.31||0
1737137650000|2025-01-17 18:14:10||379.11||379.16||379.16||379.11|1
1737137660000|2025-01-17 18:14:20|379.36||379.36||379.36||379.36||0
1737137670000|2025-01-17 18:14:30|379.31||379.36||379.36||379.31||0
1737137700000|2025-01-17 18:15:00||379.21||379.21||379.21||379.21|0
1737137710000|2025-01-17 18:15:10||379.16||379.16||379.16||379.16|5
1737137790000|2025-01-17 18:16:30||379.21||379.21||379.21||379.21|0
1737137800000|2025-01-17 18:16:40|379.31|379.16|379.36|379.16|379.36|379.16|379.31|379.16|5
1737137810000|2025-01-17 18:16:50|379.31||379.36||379.36||379.31||0
1737137820000|2025-01-17 18:17:00|379.31||379.36||379.36||379.31||0
1737137840000|2025-01-17 18:17:20|379.41|379.21|379.41|379.21|379.41|379.21|379.36|379.21|3
1737137850000|2025-01-17 18:17:30|||||||||3
1737137880000|2025-01-17 18:18:00|||||||||1
1737137950000|2025-01-17 18:19:10|379.36||379.41||379.41||379.36||0
1737137960000|2025-01-17 18:19:20|379.36||379.36||379.36||379.36||0
1737137970000|2025-01-17 18:19:30|379.41||379.41||379.41||379.41||0
1737137980000|2025-01-17 18:19:40|379.36||379.41||379.41||379.36||0
1737138030000|2025-01-17 18:20:30||379.26||379.26||379.26||379.26|0
1737138080000|2025-01-17 18:21:20|||||||||1
1737138100000|2025-01-17 18:21:40|379.46|379.31|379.46|379.26|379.46|379.31|379.41|379.26|5
1737138110000|2025-01-17 18:21:50||379.31||379.31||379.31||379.31|0
1737138130000|2025-01-17 18:22:10|||||||||1
1737138170000|2025-01-17 18:22:50|379.51||379.51||379.51||379.51||1
1737138210000|2025-01-17 18:23:30|379.46||379.51||379.51||379.46||0
1737138260000|2025-01-17 18:24:20|379.46||379.46||379.46||379.46||0
1737138310000|2025-01-17 18:25:10|379.51||379.51||379.51||379.51||0
1737138330000|2025-01-17 18:25:30|379.46||379.46||379.46||379.46||0
1737138340000|2025-01-17 18:25:40|379.51||379.51||379.51||379.51||0
1737138350000|2025-01-17 18:25:50|379.46||379.46||379.46||379.46||2
1737138360000|2025-01-17 18:26:00|379.51||379.51||379.51||379.46||0
1737138370000|2025-01-17 18:26:10|379.46||379.51||379.51||379.46||0
1737138380000|2025-01-17 18:26:20|379.46||379.51||379.51||379.46||0
1737138390000|2025-01-17 18:26:30|379.46||379.51||379.51||379.46||0
1737138430000|2025-01-17 18:27:10|379.46||379.46||379.51||379.46||2
1737138450000|2025-01-17 18:27:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|2
1737138460000|2025-01-17 18:27:40|379.46||379.46||379.46||379.46||4
1737138480000|2025-01-17 18:28:00|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1737138540000|2025-01-17 18:29:00|379.46||379.46||379.46||379.46||0
1737138550000|2025-01-17 18:29:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|0
1737138560000|2025-01-17 18:29:20|379.46|379.31|379.46|379.26|379.51|379.31|379.46|379.26|8
1737138610000|2025-01-17 18:30:10|379.41||379.41||379.41||379.41||0
1737138620000|2025-01-17 18:30:20|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|1
1737138630000|2025-01-17 18:30:30||379.16||379.16||379.21||379.16|2
1737138640000|2025-01-17 18:30:40|379.41|379.21|379.41|379.26|379.41|379.26|379.41|379.21|1
1737138650000|2025-01-17 18:30:50|379.46||379.46||379.46||379.46||1
1737138660000|2025-01-17 18:31:00|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.26|0
1737138750000|2025-01-17 18:32:30||379.36||379.36||379.36||379.36|1
1737138760000|2025-01-17 18:32:40||379.31||379.31||379.31||379.31|0
1737138780000|2025-01-17 18:33:00|379.46||379.46||379.46||379.46||0
1737138800000|2025-01-17 18:33:20|379.41|379.26|379.41|379.26|379.46|379.26|379.41|379.26|3
1737138810000|2025-01-17 18:33:30|379.46||379.46||379.46||379.46||0
1737138820000|2025-01-17 18:33:40|379.41||379.41||379.41||379.41||1
1737138830000|2025-01-17 18:33:50||379.21||379.21||379.21||379.21|1
1737138840000|2025-01-17 18:34:00|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|2
1737138900000|2025-01-17 18:35:00||379.21||379.21||379.21||379.21|0
1737138910000|2025-01-17 18:35:10||379.16||379.16||379.16||379.16|0
1737138940000|2025-01-17 18:35:40||379.21||379.16||379.21||379.16|0
1737138960000|2025-01-17 18:36:00|379.41|379.21|379.41|379.26|379.46|379.26|379.41|379.21|3
1737138980000|2025-01-17 18:36:20|379.46||379.46||379.46||379.46||0
1737138990000|2025-01-17 18:36:30|379.41||379.41||379.41||379.41||0
1737139000000|2025-01-17 18:36:40|379.46||379.46||379.46||379.46||0
1737139020000|2025-01-17 18:37:00|379.41||379.46||379.46||379.41||1
1737139040000|2025-01-17 18:37:20|||||||||1
1737139060000|2025-01-17 18:37:40|379.51|379.31|379.51|379.31|379.51|379.31|379.46|379.31|0
1737139130000|2025-01-17 18:38:50|379.46||379.51||379.51||379.46||0
1737139220000|2025-01-17 18:40:20|379.46||379.46||379.46||379.46||0
1737139310000|2025-01-17 18:41:50|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|4
1737139330000|2025-01-17 18:42:10|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1737139340000|2025-01-17 18:42:20|379.41|379.21|379.36|379.16|379.41|379.21|379.36|379.16|1
1737139350000|2025-01-17 18:42:30|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|0
1737139360000|2025-01-17 18:42:40|379.36||379.36||379.36||379.36||0
1737139370000|2025-01-17 18:42:50|379.41||379.41||379.41||379.36||0
1737139380000|2025-01-17 18:43:00|379.36||379.36||379.36||379.36||0
1737139400000|2025-01-17 18:43:20|379.41||379.41||379.41||379.36||0
1737139410000|2025-01-17 18:43:30|379.36||379.41||379.41||379.36||0
1737139420000|2025-01-17 18:43:40|379.36||379.36||379.41||379.36||0
1737139430000|2025-01-17 18:43:50|379.41||379.41||379.41||379.36||0
1737139440000|2025-01-17 18:44:00|379.36||379.36||379.41||379.36||0
1737139450000|2025-01-17 18:44:10|379.41||379.41||379.41||379.41||0
1737139490000|2025-01-17 18:44:50||379.26||379.21||379.26||379.21|0
1737139500000|2025-01-17 18:45:00|379.46|379.26|379.46|379.26|379.46|379.26|379.41|379.26|0
1737139530000|2025-01-17 18:45:30||379.31||379.26||379.31||379.26|0
1737139560000|2025-01-17 18:46:00|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1737139610000|2025-01-17 18:46:50|379.46||379.51||379.51||379.46||0
1737139690000|2025-01-17 18:48:10|379.46||379.51||379.51||379.46||0
1737139730000|2025-01-17 18:48:50|379.46||379.51||379.51||379.46||0
1737139740000|2025-01-17 18:49:00|379.46||379.46||379.51||379.46||0
1737139770000|2025-01-17 18:49:30||379.26||379.26||379.26||379.26|2
1737139790000|2025-01-17 18:49:50|379.41||379.46||379.46||379.41||2
1737139800000|2025-01-17 18:50:00|379.41||379.46||379.46||379.41||0
1737139810000|2025-01-17 18:50:10|379.41||379.46||379.46||379.41||0
1737139820000|2025-01-17 18:50:20|379.41||379.46||379.46||379.41||0
1737139830000|2025-01-17 18:50:30|379.41||379.41||379.46||379.41||0
1737139880000|2025-01-17 18:51:20|379.46||379.41||379.46||379.41||0
1737139900000|2025-01-17 18:51:40|379.46||379.46||379.46||379.46||0
1737139920000|2025-01-17 18:52:00|379.41||379.41||379.41||379.41||0
1737139930000|2025-01-17 18:52:10|379.46||379.41||379.46||379.41||0
1737139940000|2025-01-17 18:52:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|3
1737139980000|2025-01-17 18:53:00|379.41|379.26|379.46|379.26|379.46|379.26|379.41|379.26|1
1737139990000|2025-01-17 18:53:10|379.41||379.41||379.46||379.41||0
1737140000000|2025-01-17 18:53:20|379.46||379.46||379.46||379.46||0
1737140050000|2025-01-17 18:54:10|379.41|379.21|379.41|379.26|379.41|379.26|379.41|379.21|0
1737140060000|2025-01-17 18:54:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|0
1737140070000|2025-01-17 18:54:30|379.51|379.26|379.46|379.26|379.51|379.31|379.46|379.26|0
1737140080000|2025-01-17 18:54:40|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1737140090000|2025-01-17 18:54:50|379.46||379.46||379.46||379.46||0
1737140100000|2025-01-17 18:55:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|0
1737140110000|2025-01-17 18:55:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.26|0
1737140140000|2025-01-17 18:55:40|379.51||379.46||379.51||379.46||0
1737140170000|2025-01-17 18:56:10|379.41|379.26|379.36|379.21|379.46|379.26|379.36|379.21|2
1737140200000|2025-01-17 18:56:40||379.16||379.16||379.16||379.16|0
1737140210000|2025-01-17 18:56:50|379.31||379.31||379.31||379.31||1
1737140230000|2025-01-17 18:57:10|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|3
1737140240000|2025-01-17 18:57:20||379.21||379.16||379.21||379.16|0
1737140260000|2025-01-17 18:57:40|379.31||379.31||379.31||379.31||0
1737140330000|2025-01-17 18:58:50|379.36||379.36||379.36||379.36||1
1737140360000|2025-01-17 18:59:20||379.21||379.16||379.21||379.16|0
1737140380000|2025-01-17 18:59:40|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.16|0
1737140420000|2025-01-17 19:00:20||379.26||379.21||379.26||379.21|0
1737140450000|2025-01-17 19:00:50||379.26||379.21||379.26||379.21|0
1737140460000|2025-01-17 19:01:00||379.26||379.26||379.26||379.26|0
1737140480000|2025-01-17 19:01:20|379.51|379.31|379.51|379.36|379.56|379.36|379.51|379.31|39
1737140510000|2025-01-17 19:01:50|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|9
1737140520000|2025-01-17 19:02:00|379.51||379.51||379.51||379.51||0
1737140540000|2025-01-17 19:02:20||379.36||379.36||379.36||379.36|0
1737140550000|2025-01-17 19:02:30|379.46|379.31|379.46|379.31|379.51|379.31|379.46|379.31|9
1737140560000|2025-01-17 19:02:40|379.51||379.51||379.51||379.51||0
1737140600000|2025-01-17 19:03:20|379.46||379.51||379.51||379.46||0
1737140640000|2025-01-17 19:04:00||379.36||379.36||379.36||379.36|0
1737140680000|2025-01-17 19:04:40|379.56||379.56||379.56||379.51||0
1737140690000|2025-01-17 19:04:50|379.51||379.51||379.51||379.51||0
1737140730000|2025-01-17 19:05:30|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|5
1737140750000|2025-01-17 19:05:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|11
1737140760000|2025-01-17 19:06:00|379.56||379.56||379.56||379.56||0
1737140780000|2025-01-17 19:06:20|379.51||379.51||379.51||379.51||0
1737140810000|2025-01-17 19:06:50|||||||||4
1737140820000|2025-01-17 19:07:00|||||||||1
1737140830000|2025-01-17 19:07:10|379.56||379.56||379.56||379.56||0
1737140840000|2025-01-17 19:07:20|379.51||379.51||379.51||379.51||0
1737140880000|2025-01-17 19:08:00|379.46|379.31|379.41|379.26|379.46|379.31|379.41|379.26|9
1737140900000|2025-01-17 19:08:20|379.46|379.31|379.46|379.26|379.46|379.31|379.41|379.26|6
1737140930000|2025-01-17 19:08:50||379.31||379.31||379.31||379.26|1
1737140940000|2025-01-17 19:09:00||379.26||379.31||379.31||379.26|0
1737140950000|2025-01-17 19:09:10||379.26||379.31||379.31||379.26|0
1737141000000|2025-01-17 19:10:00|379.51|379.36|379.41|379.26|379.51|379.36|379.41|379.26|2
1737141050000|2025-01-17 19:10:50|379.46||379.46||379.46||379.46||0
1737141060000|2025-01-17 19:11:00|379.41||379.41||379.41||379.41||0
1737141080000|2025-01-17 19:11:20|379.46|379.31|379.46|379.26|379.46|379.31|379.46|379.26|0
1737141100000|2025-01-17 19:11:40|379.41||379.41||379.41||379.41||0
1737141120000|2025-01-17 19:12:00|379.46||379.46||379.46||379.46||0
1737141130000|2025-01-17 19:12:10||379.31||379.31||379.31||379.26|0
1737141140000|2025-01-17 19:12:20||379.26||379.26||379.26||379.26|0
1737141150000|2025-01-17 19:12:30|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1737141180000|2025-01-17 19:13:00||379.36||379.31||379.36||379.31|0
1737141190000|2025-01-17 19:13:10||379.36||379.31||379.36||379.31|0
1737141240000|2025-01-17 19:14:00||379.36||379.36||379.36||379.36|0
1737141250000|2025-01-17 19:14:10||379.31||379.31||379.31||379.31|0
1737141280000|2025-01-17 19:14:40||379.36||379.31||379.36||379.31|0
1737141290000|2025-01-17 19:14:50||379.36||379.31||379.36||379.31|0
1737141300000|2025-01-17 19:15:00|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.31|0
1737141340000|2025-01-17 19:15:40|379.51||379.51||379.51||379.51||0
1737141350000|2025-01-17 19:15:50|379.56||379.56||379.56||379.51||0
1737141380000|2025-01-17 19:16:20|379.51||379.51||379.51||379.51||0
1737141410000|2025-01-17 19:16:50|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|2
1737141420000|2025-01-17 19:17:00|379.51||379.51||379.51||379.46||1
1737141430000|2025-01-17 19:17:10|379.46||379.46||379.51||379.46||0
1737141500000|2025-01-17 19:18:20|379.51||379.46||379.51||379.46||0
1737141520000|2025-01-17 19:18:40|379.51||379.46||379.51||379.46||0
1737141540000|2025-01-17 19:19:00|379.51||379.46||379.51||379.46||0
1737141550000|2025-01-17 19:19:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|1
1737141570000|2025-01-17 19:19:30|379.46||379.41||379.46||379.41||0
1737141580000|2025-01-17 19:19:40|||||||||1
1737141590000|2025-01-17 19:19:50|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|1
1737141600000|2025-01-17 19:20:00|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1737141610000|2025-01-17 19:20:10|||||||||2
1737141620000|2025-01-17 19:20:20||379.31||379.26||379.31||379.26|0
1737141650000|2025-01-17 19:20:50||379.31||379.26||379.31||379.26|0
1737141660000|2025-01-17 19:21:00||379.31||379.31||379.31||379.31|0
1737141670000|2025-01-17 19:21:10|||||||||1
1737141680000|2025-01-17 19:21:20|379.51||379.51||379.51||379.51||3
1737141700000|2025-01-17 19:21:40||379.36||379.36||379.36||379.36|0
1737141800000|2025-01-17 19:23:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|3
1737141970000|2025-01-17 19:26:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|8
1737142130000|2025-01-17 19:28:50|||||||||1
1737142140000|2025-01-17 19:29:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.36|1
1737142150000|2025-01-17 19:29:10||379.36||379.36||379.36||379.36|0
1737142170000|2025-01-17 19:29:30|379.51||379.51||379.56||379.51||1
1737142180000|2025-01-17 19:29:40|379.56||379.56||379.56||379.51||0
1737142210000|2025-01-17 19:30:10|379.51||379.51||379.56||379.51||0
1737142240000|2025-01-17 19:30:40|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|3
1737142250000|2025-01-17 19:30:50||379.26||379.26||379.31||379.26|2
1737142260000|2025-01-17 19:31:00||379.31||379.31||379.31||379.31|0
1737142320000|2025-01-17 19:32:00|||||||||1
1737142420000|2025-01-17 19:33:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|2
1737142440000|2025-01-17 19:34:00|379.46|379.31|379.51|379.36|379.51|379.36|379.46|379.31|7
1737142460000|2025-01-17 19:34:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.36|1
1737142510000|2025-01-17 19:35:10|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|2
1737142520000|2025-01-17 19:35:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|0
1737142530000|2025-01-17 19:35:30|379.61||379.61||379.61||379.61||2
1737142550000|2025-01-17 19:35:50||379.46||379.41||379.46||379.41|0
1737142560000|2025-01-17 19:36:00|379.56||379.56||379.56||379.56||0
1737142580000|2025-01-17 19:36:20|||||||||1
1737142590000|2025-01-17 19:36:30|379.61||379.61||379.61||379.61||0
1737142600000|2025-01-17 19:36:40|379.56||379.56||379.56||379.56||0
1737142630000|2025-01-17 19:37:10||379.36||379.36||379.36||379.36|0
1737142640000|2025-01-17 19:37:20|379.51||379.51||379.51||379.51||2
1737142650000|2025-01-17 19:37:30|379.56||379.56||379.56||379.56||0
1737142670000|2025-01-17 19:37:50||379.41||379.41||379.41||379.36|0
1737142700000|2025-01-17 19:38:20|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|1
1737142750000|2025-01-17 19:39:10|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.36|3
1737142760000|2025-01-17 19:39:20||379.36||379.36||379.36||379.36|1
1737142770000|2025-01-17 19:39:30||379.41||379.41||379.41||379.41|0
1737142810000|2025-01-17 19:40:10|||||||||1
1737142850000|2025-01-17 19:40:50|379.61||379.61||379.61||379.56||4
1737142890000|2025-01-17 19:41:30|379.56||379.56||379.61||379.56||0
1737142950000|2025-01-17 19:42:30|379.61||379.56||379.61||379.56||0
1737142960000|2025-01-17 19:42:40|379.61||379.56||379.61||379.56||0
1737142970000|2025-01-17 19:42:50|379.61|379.36|379.56|379.36|379.61|379.36|379.56|379.36|0
1737142980000|2025-01-17 19:43:00|||||||||3
1737142990000|2025-01-17 19:43:10||379.41||379.36||379.41||379.36|0
1737143020000|2025-01-17 19:43:40|379.51||379.56||379.56||379.51||0
1737143030000|2025-01-17 19:43:50|379.51||379.56||379.56||379.51||0
1737143060000|2025-01-17 19:44:20||379.41||379.36||379.41||379.36|0
1737143090000|2025-01-17 19:44:50||379.41||379.41||379.41||379.41|0
1737143100000|2025-01-17 19:45:00|379.61|379.36|379.61|379.41|379.61|379.41|379.61|379.36|0
1737143220000|2025-01-17 19:47:00|379.56||379.56||379.56||379.56||1
1737143250000|2025-01-17 19:47:30|379.51|379.36|379.56|379.36|379.56|379.36|379.51|379.36|2
1737143260000|2025-01-17 19:47:40|379.51||379.51||379.51||379.51||0
1737143290000|2025-01-17 19:48:10||379.31||379.36||379.36||379.31|1
1737143310000|2025-01-17 19:48:30|||||||||1
1737143510000|2025-01-17 19:51:50|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|4
1737143540000|2025-01-17 19:52:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|4
1737143550000|2025-01-17 19:52:30||379.31||379.31||379.31||379.31|2
1737143560000|2025-01-17 19:52:40||379.36||379.31||379.36||379.31|0
1737143570000|2025-01-17 19:52:50||379.36||379.31||379.36||379.31|0
1737143590000|2025-01-17 19:53:10|379.46||379.51||379.51||379.46||0
1737143600000|2025-01-17 19:53:20|379.46||379.51||379.51||379.46||0
1737143630000|2025-01-17 19:53:50|379.46||379.51||379.51||379.46||0
1737143650000|2025-01-17 19:54:10|379.46||379.51||379.51||379.46||0
1737143670000|2025-01-17 19:54:30|379.46||379.51||379.51||379.46||0
1737143690000|2025-01-17 19:54:50|||||||||1
1737143710000|2025-01-17 19:55:10|379.46|379.36|379.51|379.31|379.51|379.36|379.46|379.31|0
1737143720000|2025-01-17 19:55:20|379.46||379.46||379.46||379.46||0
1737143730000|2025-01-17 19:55:30|379.51||379.46||379.51||379.46||0
1737143740000|2025-01-17 19:55:40||379.26||379.26||379.26||379.26|1
1737143760000|2025-01-17 19:56:00|379.41||379.46||379.46||379.41||0
1737143780000|2025-01-17 19:56:20||379.31||379.31||379.31||379.31|0
1737143810000|2025-01-17 19:56:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|2
1737143870000|2025-01-17 19:57:50|||||||||1
1737143880000|2025-01-17 19:58:00||379.31||379.31||379.36||379.31|2
1737143890000|2025-01-17 19:58:10||379.36||379.36||379.36||379.36|0
1737143920000|2025-01-17 19:58:40|379.46|379.31|379.51|379.31|379.51|379.31|379.46|379.31|1
1737143930000|2025-01-17 19:58:50|||||||||1
1737143940000|2025-01-17 19:59:00|379.46||379.46||379.51||379.46||0
1737143950000|2025-01-17 19:59:10|379.51||379.51||379.51||379.51||0
1737143980000|2025-01-17 19:59:40|379.46||379.46||379.46||379.46||0
1737143990000|2025-01-17 19:59:50|379.51||379.51||379.51||379.46||0
1737144000000|2025-01-17 20:00:00|379.46|379.26|379.41|379.21|379.46|379.26|379.41|379.21|1
1737144020000|2025-01-17 20:00:20||379.26||379.21||379.26||379.21|0
1737144030000|2025-01-17 20:00:30|379.36||379.36||379.36||379.36||1
1737144040000|2025-01-17 20:00:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|1
1737144050000|2025-01-17 20:00:50||379.11||379.11||379.11||379.11|0
1737144060000|2025-01-17 20:01:00|379.26|379.06|379.31|379.11|379.31|379.11|379.26|379.06|0
1737144070000|2025-01-17 20:01:10|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1737144110000|2025-01-17 20:01:50|379.31||379.31||379.31||379.31||0
1737144120000|2025-01-17 20:02:00|379.36||379.31||379.36||379.31||0
1737144130000|2025-01-17 20:02:10|379.36||379.36||379.36||379.36||0
1737144140000|2025-01-17 20:02:20|379.31||379.31||379.36||379.31||0
1737144150000|2025-01-17 20:02:30|379.36||379.31||379.36||379.31||0
1737144160000|2025-01-17 20:02:40|379.36|379.11|379.31|379.11|379.36|379.11|379.31|379.11|1
1737144210000|2025-01-17 20:03:30|379.36|379.16|379.31|379.11|379.36|379.16|379.31|379.11|0
1737144220000|2025-01-17 20:03:40|379.36||379.31||379.36||379.31||0
1737144230000|2025-01-17 20:03:50|379.36|379.16|379.36|379.16|379.36|379.16|379.31|379.16|0
1737144240000|2025-01-17 20:04:00|379.31||379.31||379.36||379.31||0
1737144250000|2025-01-17 20:04:10|379.36||379.31||379.36||379.31||0
1737144270000|2025-01-17 20:04:30|379.36||379.36||379.36||379.36||0
1737144280000|2025-01-17 20:04:40|379.31||379.31||379.31||379.31||0
1737144290000|2025-01-17 20:04:50|379.36||379.31||379.36||379.31||0
1737144300000|2025-01-17 20:05:00||379.11||379.11||379.11||379.11|1
1737144420000|2025-01-17 20:07:00|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1737144430000|2025-01-17 20:07:10|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1737144470000|2025-01-17 20:07:50|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1737144510000|2025-01-17 20:08:30|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|0
1737144520000|2025-01-17 20:08:40|379.36||379.36||379.36||379.36||0
1737144550000|2025-01-17 20:09:10|379.41||379.41||379.41||379.41||3
1737144560000|2025-01-17 20:09:20||379.26||379.26||379.26||379.26|0
1737144570000|2025-01-17 20:09:30||379.21||379.26||379.26||379.21|0
1737144580000|2025-01-17 20:09:40||379.21||379.26||379.26||379.21|0
1737144600000|2025-01-17 20:10:00|379.46||379.46||379.46||379.46||3
1737144610000|2025-01-17 20:10:10||379.31||379.26||379.31||379.26|0
1737144620000|2025-01-17 20:10:20||379.31||379.31||379.31||379.31|0
1737144640000|2025-01-17 20:10:40|379.41|379.26|379.46|379.26|379.46|379.26|379.41|379.26|2
1737144710000|2025-01-17 20:11:50|379.41||379.41||379.41||379.41||0
1737144760000|2025-01-17 20:12:40|379.46||379.41||379.46||379.41||0
1737144780000|2025-01-17 20:13:00|379.46||379.46||379.46||379.46||0
1737144800000|2025-01-17 20:13:20|379.41||379.41||379.41||379.41||0
1737144810000|2025-01-17 20:13:30|379.46||379.46||379.46||379.46||0
1737144850000|2025-01-17 20:14:10|379.41|379.21|379.36|379.21|379.41|379.21|379.36|379.21|0
1737144860000|2025-01-17 20:14:20|379.41|379.26|379.41|379.21|379.41|379.26|379.41|379.21|1
1737144900000|2025-01-17 20:15:00||379.26||379.26||379.26||379.26|0
1737144910000|2025-01-17 20:15:10|379.46||379.41||379.46||379.41||0
1737144950000|2025-01-17 20:15:50||379.21||379.21||379.21||379.21|1
1737144960000|2025-01-17 20:16:00||379.26||379.21||379.26||379.21|0
1737144970000|2025-01-17 20:16:10||379.26||379.21||379.26||379.21|0
1737145010000|2025-01-17 20:16:50|379.36|379.16|379.31|379.11|379.36|379.16|379.31|379.11|6
1737145140000|2025-01-17 20:19:00|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1737145170000|2025-01-17 20:19:30|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|0
1737145180000|2025-01-17 20:19:40|||||||||1
1737145210000|2025-01-17 20:20:10||379.26||379.26||379.26||379.26|0
1737145220000|2025-01-17 20:20:20||379.21||379.21||379.21||379.21|0
1737145240000|2025-01-17 20:20:40||379.26||379.21||379.26||379.21|0
1737145250000|2025-01-17 20:20:50||379.26||379.26||379.26||379.26|0
1737145260000|2025-01-17 20:21:00||379.21||379.21||379.21||379.21|0
1737145280000|2025-01-17 20:21:20||379.26||379.21||379.26||379.21|0
1737145290000|2025-01-17 20:21:30||379.26||379.21||379.26||379.21|0
1737145350000|2025-01-17 20:22:30|379.36||379.36||379.41||379.36||0
1737145360000|2025-01-17 20:22:40|379.41||379.41||379.41||379.36||0
1737145370000|2025-01-17 20:22:50||379.26||379.21||379.26||379.21|0
1737145380000|2025-01-17 20:23:00||379.26||379.21||379.26||379.21|0
1737145390000|2025-01-17 20:23:10||379.26||379.26||379.26||379.21|0
1737145430000|2025-01-17 20:23:50|379.46||379.46||379.46||379.46||0
1737145440000|2025-01-17 20:24:00|379.41||379.46||379.46||379.41||0
1737145450000|2025-01-17 20:24:10|379.41||379.46||379.46||379.41||1
1737145460000|2025-01-17 20:24:20|379.41||379.46||379.46||379.41||0
1737145470000|2025-01-17 20:24:30||379.31||379.26||379.31||379.26|0
1737145500000|2025-01-17 20:25:00|379.41||379.41||379.46||379.41||0
1737145510000|2025-01-17 20:25:10||379.21||379.21||379.21||379.21|2
1737145540000|2025-01-17 20:25:40|379.36||379.36||379.36||379.36||0
1737145550000|2025-01-17 20:25:50||379.16||379.21||379.21||379.16|0
1737145560000|2025-01-17 20:26:00|379.41||379.41||379.41||379.36||0
1737145570000|2025-01-17 20:26:10|379.36|379.16|379.36|379.16|379.36|379.21|379.36|379.16|0
1737145580000|2025-01-17 20:26:20||379.21||379.16||379.21||379.16|0
1737145610000|2025-01-17 20:26:50||379.21||379.16||379.21||379.16|0
1737145640000|2025-01-17 20:27:20||379.21||379.21||379.21||379.16|0
1737145650000|2025-01-17 20:27:30||379.16||379.16||379.21||379.16|0
1737145710000|2025-01-17 20:28:30|379.31||379.36||379.36||379.31||0
1737145720000|2025-01-17 20:28:40|379.31|379.11|379.31|379.11|379.36|379.11|379.31|379.11|0
1737145730000|2025-01-17 20:28:50|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1737145760000|2025-01-17 20:29:20||379.21||379.21||379.21||379.21|0
1737145790000|2025-01-17 20:29:50||379.16||379.16||379.16||379.16|0
1737145820000|2025-01-17 20:30:20|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1737145860000|2025-01-17 20:31:00|379.36|379.16|379.41|379.21|379.41|379.21|379.31|379.16|2
1737145890000|2025-01-17 20:31:30|379.36||379.41||379.41||379.36||0
1737145910000|2025-01-17 20:31:50|379.46||379.46||379.46||379.46||0
1737145920000|2025-01-17 20:32:00|379.41||379.46||379.46||379.41||0
1737145930000|2025-01-17 20:32:10|379.41||379.46||379.46||379.41||0
1737145940000|2025-01-17 20:32:20|379.41||379.41||379.41||379.41||0
1737146000000|2025-01-17 20:33:20|379.46||379.46||379.46||379.46||0
1737146010000|2025-01-17 20:33:30|379.41||379.41||379.41||379.41||0
1737146020000|2025-01-17 20:33:40|379.46||379.46||379.46||379.46||0
1737146050000|2025-01-17 20:34:10|379.41||379.41||379.41||379.41||0
1737146110000|2025-01-17 20:35:10|379.46||379.46||379.46||379.41||0
1737146120000|2025-01-17 20:35:20|379.41||379.41||379.41||379.41||0
1737146160000|2025-01-17 20:36:00|379.46||379.41||379.46||379.41||0
1737146190000|2025-01-17 20:36:30|379.46||379.41||379.46||379.41||0
1737146200000|2025-01-17 20:36:40|379.46||379.46||379.46||379.46||0
1737146240000|2025-01-17 20:37:20|379.41||379.41||379.41||379.41||0
1737146260000|2025-01-17 20:37:40|379.46||379.46||379.46||379.46||0
1737146270000|2025-01-17 20:37:50|379.41||379.41||379.41||379.41||0
1737146280000|2025-01-17 20:38:00|379.46||379.46||379.46||379.46||0
1737146320000|2025-01-17 20:38:40|379.41||379.46||379.46||379.41||0
1737146370000|2025-01-17 20:39:30||379.26||379.26||379.26||379.26|1
1737146410000|2025-01-17 20:40:10|||||||||1
1737146530000|2025-01-17 20:42:10|379.41||379.41||379.41||379.41||0
1737146540000|2025-01-17 20:42:20|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|3
1737146570000|2025-01-17 20:42:50|379.31|379.21|379.41|379.16|379.41|379.21|379.31|379.16|0
1737146580000|2025-01-17 20:43:00||379.21||379.16||379.21||379.16|0
1737146600000|2025-01-17 20:43:20||379.21||379.21||379.21||379.21|0
1737146610000|2025-01-17 20:43:30|||||||||1
1737146640000|2025-01-17 20:44:00|379.46||379.41||379.46||379.41||0
1737146660000|2025-01-17 20:44:20|379.46|379.26|379.46|379.26|379.46|379.26|379.41|379.21|0
1737146720000|2025-01-17 20:45:20|379.51||379.51||379.51||379.51||0
1737146730000|2025-01-17 20:45:30||379.31||379.26||379.31||379.26|0
1737146740000|2025-01-17 20:45:40|379.46||379.46||379.46||379.46||0
1737146760000|2025-01-17 20:46:00|379.51||379.51||379.51||379.51||0
1737146770000|2025-01-17 20:46:10|379.46||379.51||379.51||379.46||0
1737146780000|2025-01-17 20:46:20|379.46||379.46||379.46||379.46||0
1737146800000|2025-01-17 20:46:40|379.51||379.51||379.51||379.51||0
1737146850000|2025-01-17 20:47:30||379.31||379.31||379.31||379.31|0
1737146860000|2025-01-17 20:47:40||379.26||379.26||379.31||379.26|0
1737146890000|2025-01-17 20:48:10||379.31||379.31||379.31||379.31|1
1737146900000|2025-01-17 20:48:20|379.56||379.56||379.56||379.56||0
1737146930000|2025-01-17 20:48:50|379.61||379.61||379.61||379.61||0
1737146950000|2025-01-17 20:49:10||379.21||379.31||379.31||379.21|1
1737146960000|2025-01-17 20:49:20||379.26||379.31||379.31||379.26|1
1737147000000|2025-01-17 20:50:00||379.46||379.31||379.46||379.31|2
1737147030000|2025-01-17 20:50:30|379.56||379.56||379.56||379.56||0
1737147070000|2025-01-17 20:51:10|379.51||379.56||379.56||379.51||0
1737147090000|2025-01-17 20:51:30|379.51||379.56||379.56||379.51||0
1737147100000|2025-01-17 20:51:40|379.51||379.56||379.56||379.51||0
1737147110000|2025-01-17 20:51:50|379.51||379.51||379.56||379.51||0
1737147120000|2025-01-17 20:52:00|379.56||379.56||379.56||379.56||0
1737147130000|2025-01-17 20:52:10|||||||||1
1737147230000|2025-01-17 20:53:50|379.61||379.61||379.61||379.56||1
1737147240000|2025-01-17 20:54:00|379.56||379.61||379.61||379.56||0
1737147280000|2025-01-17 20:54:40|379.66||379.66||379.66||379.66||0
1737147290000|2025-01-17 20:54:50|379.61||379.56||379.61||379.56||0
1737147300000|2025-01-17 20:55:00|379.51|379.26|379.51|379.26|379.51|379.26|379.51|379.26|5
1737147310000|2025-01-17 20:55:10|379.46||379.46||379.46||379.46||1
1737147320000|2025-01-17 20:55:20||379.21||379.21||379.26||379.21|0
1737147340000|2025-01-17 20:55:40||379.26||379.21||379.26||379.21|1
1737147350000|2025-01-17 20:55:50|379.51|379.26|379.51|379.31|379.51|379.31|379.51|379.21|0
1737147360000|2025-01-17 20:56:00|379.56|379.26|379.56|379.31|379.56|379.31|379.51|379.26|0
1737147370000|2025-01-17 20:56:10|379.51|379.21|379.51|379.16|379.51|379.26|379.51|379.16|1
1737147380000|2025-01-17 20:56:20|379.46|379.21|379.46|379.16|379.46|379.31|379.46|379.11|8
1737147390000|2025-01-17 20:56:30||379.21||379.21||379.21||379.21|0
1737147400000|2025-01-17 20:56:40|379.51|379.26|379.51|379.26|379.51|379.26|379.51|379.26|0
1737147410000|2025-01-17 20:56:50|||||||||1
1737147420000|2025-01-17 20:57:00|379.46|379.21|379.46|379.26|379.46|379.26|379.46|379.21|0
1737147470000|2025-01-17 20:57:50|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.26|0
1737147480000|2025-01-17 20:58:00||379.26||379.31||379.31||379.26|0
1737147490000|2025-01-17 20:58:10|379.46|379.26|379.46|379.26|379.51|379.31|379.46|379.26|1
1737147500000|2025-01-17 20:58:20|379.51|379.31|379.46|379.26|379.51|379.31|379.46|379.26|0
1737147510000|2025-01-17 20:58:30|379.41|379.11|379.41|379.16|379.41|379.16|379.41|379.11|1
1737147540000|2025-01-17 20:59:00|379.46|379.21|379.41|379.16|379.46|379.26|379.41|379.11|14
1737147550000|2025-01-17 20:59:10|379.46|379.11|379.46|379.26|379.46|379.26|379.41|379.11|2
1737147560000|2025-01-17 20:59:20|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.16|2
1737147570000|2025-01-17 20:59:30|379.46|379.26|379.51|379.26|379.51|379.26|379.46|379.26|1
1737147580000|2025-01-17 20:59:40|379.46|379.21|379.41|379.26|379.51|379.26|379.41|379.21|6
1737147590000|2025-01-17 20:59:50|379.46|379.21|379.51|379.26|379.56|379.26|379.41|379.21|1
1737147600000|2025-01-17 21:00:00|379.46|379.21|379.46|379.26|379.46|379.26|379.46|379.21|0
1737147610000|2025-01-17 21:00:10|379.41||379.46||379.46||379.41||0
1737147650000|2025-01-17 21:00:50|379.56|379.31|379.56|379.31|379.56|379.31|379.56|379.26|1
1737147690000|2025-01-17 21:01:30|379.51||379.51||379.51||379.51||0
1737147710000|2025-01-17 21:01:50|379.56||379.56||379.56||379.56||0
1737147740000|2025-01-17 21:02:20|379.51||379.51||379.51||379.51||0
1737147850000|2025-01-17 21:04:10|379.46|379.26|379.36|378.91|379.46|379.26|379.36|378.91|0
1737147890000|2025-01-17 21:04:50||378.96||378.96||378.96||378.96|0
1737147960000|2025-01-17 21:06:00|379.31||379.31||379.31||379.31||0
1737148070000|2025-01-17 21:07:50|379.36|379.01|379.36|379.06|379.36|379.06|379.36|379.01|1
1737148080000|2025-01-17 21:08:00||379.01||379.01||379.01||379.01|0
1737148140000|2025-01-17 21:09:00|379.41|379.06|379.36|379.01|379.41|379.06|379.36|379.01|3
1737148150000|2025-01-17 21:09:10||379.06||379.06||379.06||379.01|0
1737148160000|2025-01-17 21:09:20|379.41|379.01|379.36|379.06|379.41|379.06|379.36|379.01|2
1737148170000|2025-01-17 21:09:30|379.41|379.01|379.46|379.06|379.46|379.11|379.36|379.01|1
1737148180000|2025-01-17 21:09:40||379.21||379.21||379.21||379.06|2
1737148190000|2025-01-17 21:09:50|379.51|379.06|379.46|379.11|379.51|379.21|379.46|379.06|2
1737148200000|2025-01-17 21:10:00||379.06||379.06||379.11||379.06|0
1737148210000|2025-01-17 21:10:10||379.11||379.11||379.11||379.06|0
1737148220000|2025-01-17 21:10:20||379.06||379.06||379.11||379.06|0
1737148230000|2025-01-17 21:10:30|379.41|378.96|379.41|378.96|379.41|378.96|379.41|378.96|0
1737148260000|2025-01-17 21:11:00||379.01||378.96||379.01||378.96|0
1737148270000|2025-01-17 21:11:10||379.01||378.96||379.01||378.96|0
1737148280000|2025-01-17 21:11:20|379.36|379.01|379.36|378.96|379.36|379.01|379.36|378.96|0
1737148310000|2025-01-17 21:11:50||379.01||378.96||379.01||378.96|0
1737148320000|2025-01-17 21:12:00||379.01||379.01||379.01||378.96|0
1737148330000|2025-01-17 21:12:10||378.96||378.96||379.01||378.96|0
1737148340000|2025-01-17 21:12:20||379.01||378.96||379.01||378.96|0
1737148350000|2025-01-17 21:12:30||379.01||379.01||379.01||378.96|0
1737148360000|2025-01-17 21:12:40||378.96||378.96||379.01||378.96|0
1737148440000|2025-01-17 21:14:00|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|1
1737148720000|2025-01-17 21:18:40|379.36|378.76|379.46|378.86|379.46|378.86|379.36|378.76|0
1737148750000|2025-01-17 21:19:10|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737148760000|2025-01-17 21:19:20|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737150180000|2025-01-17 21:43:00|379.56|378.96|379.56|378.96|379.56|378.96|379.56|378.96|0
1737150300000|2025-01-17 21:45:00|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737150470000|2025-01-17 21:47:50|379.56|378.96|379.56|378.96|379.56|378.96|379.56|378.96|0
1737150730000|2025-01-17 21:52:10|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737150760000|2025-01-17 21:52:40|379.56|378.96|379.56|378.96|379.56|378.96|379.56|378.96|0
1737150940000|2025-01-17 21:55:40|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737150950000|2025-01-17 21:55:50|379.56|378.96|379.56|378.96|379.56|378.96|379.56|378.96|0
1737150960000|2025-01-17 21:56:00|379.46|378.86|379.56|378.96|379.56|378.96|379.46|378.86|0
1737150970000|2025-01-17 21:56:10|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737151120000|2025-01-17 21:58:40|379.56|378.96|379.56|378.96|379.56|378.96|379.56|378.96|0
1737327720000|2025-01-19 23:02:00|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1737327740000|2025-01-19 23:02:20|379.66|379.06|379.66|379.06|379.66|379.06|379.66|379.06|0
1737327760000|2025-01-19 23:02:40|379.56|378.96|379.56|378.96|379.66|379.06|379.56|378.96|0
1737327770000|2025-01-19 23:02:50|379.66|379.06|379.66|379.06|379.66|379.06|379.56|378.96|0
1737327800000|2025-01-19 23:03:20|379.56|378.96|379.56|378.96|379.66|379.06|379.56|378.96|0
1737327880000|2025-01-19 23:04:40|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737327890000|2025-01-19 23:04:50|379.56|378.96|379.46|378.86|379.56|378.96|379.46|378.86|0
1737327910000|2025-01-19 23:05:10|379.36|378.76|379.36|378.76|379.46|378.86|379.36|378.76|0
1737327920000|2025-01-19 23:05:20|379.46|378.86|379.36|378.76|379.46|378.86|379.36|378.76|0
1737327940000|2025-01-19 23:05:40|379.26|378.66|379.36|378.76|379.36|378.76|379.26|378.66|0
1737327980000|2025-01-19 23:06:20|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737328000000|2025-01-19 23:06:40|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737328010000|2025-01-19 23:06:50|379.26|378.66|379.26|378.66|379.26|378.66|379.16|378.56|0
1737328020000|2025-01-19 23:07:00|379.16|378.56|379.26|378.66|379.26|378.66|379.16|378.56|0
1737328050000|2025-01-19 23:07:30|379.16|378.56|379.26|378.66|379.26|378.66|379.16|378.56|0
1737328130000|2025-01-19 23:08:50|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737328140000|2025-01-19 23:09:00|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737328150000|2025-01-19 23:09:10|379.36|378.76|379.26|378.66|379.36|378.76|379.26|378.66|0
1737328240000|2025-01-19 23:10:40|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1737328310000|2025-01-19 23:11:50|379.06|378.46|379.06|378.46|379.16|378.56|379.06|378.46|0
1737328320000|2025-01-19 23:12:00|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1737328360000|2025-01-19 23:12:40|379.06|378.46|379.06|378.46|379.06|378.46|379.06|378.46|0
1737328370000|2025-01-19 23:12:50|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1737328470000|2025-01-19 23:14:30|379.26|378.66|379.16|378.56|379.26|378.66|379.16|378.56|0
1737328520000|2025-01-19 23:15:20|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737328530000|2025-01-19 23:15:30|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1737328560000|2025-01-19 23:16:00|379.26|378.66|379.16|378.56|379.26|378.66|379.16|378.56|0
1737328570000|2025-01-19 23:16:10|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737328810000|2025-01-19 23:20:10|379.16|378.56|379.26|378.66|379.26|378.66|379.16|378.56|0
1737328820000|2025-01-19 23:20:20|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1737328840000|2025-01-19 23:20:40|379.26|378.66|379.16|378.56|379.26|378.66|379.16|378.56|0
1737328850000|2025-01-19 23:20:50|379.26|378.66|379.26|378.66|379.26|378.66|379.16|378.56|0
1737328860000|2025-01-19 23:21:00|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1737328870000|2025-01-19 23:21:10|379.26|378.66|379.26|378.66|379.26|378.66|379.16|378.56|0
1737329010000|2025-01-19 23:23:30|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737329040000|2025-01-19 23:24:00|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737329120000|2025-01-19 23:25:20|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1737329140000|2025-01-19 23:25:40|379.26|378.66|379.16|378.56|379.26|378.66|379.16|378.56|0
1737329150000|2025-01-19 23:25:50|379.26|378.66|379.26|378.66|379.26|378.66|379.16|378.56|0
1737329160000|2025-01-19 23:26:00|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1737329520000|2025-01-19 23:32:00|379.06|378.46|379.06|378.46|379.06|378.46|379.06|378.46|0
1737329530000|2025-01-19 23:32:10|379.16|378.56|379.16|378.56|379.16|378.56|379.06|378.46|0
1737329580000|2025-01-19 23:33:00|379.06|378.46|379.06|378.46|379.06|378.46|379.06|378.46|0
1737329620000|2025-01-19 23:33:40|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1737329640000|2025-01-19 23:34:00|379.06|378.46|379.06|378.46|379.06|378.46|379.06|378.46|0
1737329650000|2025-01-19 23:34:10|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1737329660000|2025-01-19 23:34:20|379.06|378.46|379.06|378.46|379.06|378.46|379.06|378.46|0
1737329670000|2025-01-19 23:34:30|379.16|378.56|379.16|378.56|379.16|378.56|379.06|378.46|0
1737329680000|2025-01-19 23:34:40|379.06|378.46|379.06|378.46|379.16|378.56|379.06|378.46|0
1737329740000|2025-01-19 23:35:40|379.16|378.56|379.36|378.76|379.36|378.76|379.16|378.56|0
1737329750000|2025-01-19 23:35:50|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737329760000|2025-01-19 23:36:00|379.36|378.76|379.26|378.66|379.36|378.76|379.26|378.66|0
1737329780000|2025-01-19 23:36:20|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737329790000|2025-01-19 23:36:30|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737329820000|2025-01-19 23:37:00|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737329830000|2025-01-19 23:37:10|379.26|378.66|379.26|378.66|379.36|378.76|379.26|378.66|0
1737330060000|2025-01-19 23:41:00|379.36|378.76|379.26|378.66|379.36|378.76|379.26|378.66|0
1737330100000|2025-01-19 23:41:40|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737330110000|2025-01-19 23:41:50|379.26|378.66|379.36|378.76|379.36|378.76|379.26|378.66|0
1737330380000|2025-01-19 23:46:20|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737330390000|2025-01-19 23:46:30|379.36|378.76|379.26|378.66|379.36|378.76|379.26|378.66|0
1737330440000|2025-01-19 23:47:20|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737330450000|2025-01-19 23:47:30|379.26|378.66|379.36|378.76|379.36|378.76|379.26|378.66|0
1737330460000|2025-01-19 23:47:40|379.26|378.66|379.26|378.66|379.36|378.76|379.26|378.66|0
1737330490000|2025-01-19 23:48:10|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737330500000|2025-01-19 23:48:20|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737330560000|2025-01-19 23:49:20|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737330570000|2025-01-19 23:49:30|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737330580000|2025-01-19 23:49:40|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737331030000|2025-01-19 23:57:10|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737331110000|2025-01-19 23:58:30|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737331200000|2025-01-20 00:00:00|379.46|378.86|379.46|378.86|379.46|378.86|379.36|378.76|0
1737331210000|2025-01-20 00:00:10|379.36|378.76|379.36|378.76|379.46|378.86|379.36|378.76|0
1737331220000|2025-01-20 00:00:20|379.46|378.86|379.46|378.86|379.46|378.86|379.36|378.76|0
1737331230000|2025-01-20 00:00:30|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737331240000|2025-01-20 00:00:40|379.46|378.86|379.36|378.76|379.46|378.86|379.36|378.76|0
1737331250000|2025-01-20 00:00:50|379.46|378.86|379.46|378.86|379.46|378.86|379.36|378.76|0
1737331260000|2025-01-20 00:01:00|379.36|378.76|379.46|378.86|379.46|378.86|379.36|378.76|0
1737331270000|2025-01-20 00:01:10|379.36|378.76|379.36|378.76|379.46|378.86|379.36|378.76|0
1737331280000|2025-01-20 00:01:20|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737331310000|2025-01-20 00:01:50|379.36|378.76|379.36|378.76|379.46|378.86|379.36|378.76|0
1737331320000|2025-01-20 00:02:00|379.46|378.86|379.36|378.76|379.46|378.86|379.36|378.76|0
1737331330000|2025-01-20 00:02:10|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737331400000|2025-01-20 00:03:20|379.36|378.76|379.46|378.86|379.46|378.86|379.36|378.76|0
1737331410000|2025-01-20 00:03:30|379.36|378.76|379.36|378.76|379.46|378.86|379.36|378.76|0
1737331420000|2025-01-20 00:03:40|379.46|378.86|379.36|378.76|379.46|378.86|379.36|378.76|0
1737331440000|2025-01-20 00:04:00|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737331710000|2025-01-20 00:08:30|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737331890000|2025-01-20 00:11:30|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737331910000|2025-01-20 00:11:50|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737331920000|2025-01-20 00:12:00|379.46|378.86|379.36|378.76|379.46|378.86|379.36|378.76|0
1737331930000|2025-01-20 00:12:10|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737332040000|2025-01-20 00:14:00|379.56|378.96|379.56|378.96|379.56|378.96|379.46|378.86|0
1737332060000|2025-01-20 00:14:20|379.46|378.86|379.56|378.96|379.56|378.96|379.46|378.86|0
1737332070000|2025-01-20 00:14:30|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737332100000|2025-01-20 00:15:00|379.56|378.96|379.46|378.86|379.56|378.96|379.46|378.86|0
1737332210000|2025-01-20 00:16:50|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737332250000|2025-01-20 00:17:30|379.46|378.86|379.36|378.76|379.46|378.86|379.36|378.76|0
1737332260000|2025-01-20 00:17:40|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737332400000|2025-01-20 00:20:00|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737332410000|2025-01-20 00:20:10|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737332420000|2025-01-20 00:20:20|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737332460000|2025-01-20 00:21:00|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737332590000|2025-01-20 00:23:10|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737332700000|2025-01-20 00:25:00|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737332790000|2025-01-20 00:26:30|379.36|378.76|379.46|378.86|379.46|378.86|379.36|378.76|0
1737332830000|2025-01-20 00:27:10|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737332840000|2025-01-20 00:27:20|379.46|378.86|379.36|378.76|379.46|378.86|379.36|378.76|0
1737332850000|2025-01-20 00:27:30|379.46|378.86|379.36|378.76|379.46|378.86|379.36|378.76|0
1737332870000|2025-01-20 00:27:50|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737332880000|2025-01-20 00:28:00|379.36|378.76|379.46|378.86|379.46|378.86|379.36|378.76|0
1737332890000|2025-01-20 00:28:10|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737332910000|2025-01-20 00:28:30|379.46|378.86|379.36|378.76|379.46|378.86|379.36|378.76|0
1737332930000|2025-01-20 00:28:50|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737332940000|2025-01-20 00:29:00|379.36|378.76|379.46|378.86|379.46|378.86|379.36|378.76|0
1737332950000|2025-01-20 00:29:10|379.36|378.76|379.46|378.86|379.46|378.86|379.36|378.76|0
1737332960000|2025-01-20 00:29:20|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737332990000|2025-01-20 00:29:50|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737333000000|2025-01-20 00:30:00|379.71|379.01|379.56|379.26|379.71|379.31|379.31|378.86|13
1737333010000|2025-01-20 00:30:10|379.51|379.31|379.41|379.21|379.51|379.31|379.41|379.21|14
1737333020000|2025-01-20 00:30:20|379.51|379.26|379.41|379.21|379.51|379.31|379.41|379.21|10
1737333030000|2025-01-20 00:30:30|379.36||379.41||379.41||379.36||3
1737333050000|2025-01-20 00:30:50|379.36||379.41||379.41||379.36||1
1737333080000|2025-01-20 00:31:20|379.36||379.36||379.41||379.36||3
1737333090000|2025-01-20 00:31:30||379.16||379.16||379.16||379.16|12
1737333100000|2025-01-20 00:31:40|379.31|379.06|379.16|378.96|379.31|379.06|379.11|378.91|67
1737333110000|2025-01-20 00:31:50||379.01||379.01||379.01||379.01|2
1737333120000|2025-01-20 00:32:00|379.26|379.11|379.51|379.36|379.56|379.36|379.26|379.11|50
1737333130000|2025-01-20 00:32:10|379.46|379.31|379.36|379.16|379.46|379.31|379.36|379.16|28
1737333140000|2025-01-20 00:32:20|379.31|379.11|379.31|379.11|379.31|379.16|379.31|379.11|5
1737333150000|2025-01-20 00:32:30||379.16||379.16||379.16||379.16|2
1737333160000|2025-01-20 00:32:40|379.36|379.21|379.61|379.41|379.61|379.41|379.36|379.21|22
1737333170000|2025-01-20 00:32:50|379.56|379.36|379.51|379.36|379.56|379.36|379.51|379.36|7
1737333180000|2025-01-20 00:33:00|379.56|379.41|379.51|379.36|379.61|379.41|379.51|379.36|12
1737333190000|2025-01-20 00:33:10|379.46|379.31|379.36|379.21|379.46|379.31|379.36|379.21|10
1737333200000|2025-01-20 00:33:20|379.31|379.16|379.26|379.06|379.31|379.16|379.26|379.06|9
1737333210000|2025-01-20 00:33:30|379.21||379.26||379.26||379.21||0
1737333220000|2025-01-20 00:33:40|379.21|379.11|379.21|379.06|379.21|379.11|379.21|378.96|11
1737333250000|2025-01-20 00:34:10|379.26|379.16|379.26|379.06|379.36|379.21|379.21|379.06|29
1737333260000|2025-01-20 00:34:20|379.21||379.21||379.21||379.21||1
1737333270000|2025-01-20 00:34:30|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|3
1737333280000|2025-01-20 00:34:40|379.11|378.96|379.06|378.91|379.11|378.96|379.06|378.91|4
1737333290000|2025-01-20 00:34:50|||||||||1
1737333300000|2025-01-20 00:35:00|379.11|378.81|378.96|378.81|379.11|378.81|378.96|378.76|28
1737333310000|2025-01-20 00:35:10|378.91|378.76|378.96|378.81|378.96|378.81|378.91|378.76|8
1737333320000|2025-01-20 00:35:20|378.91|378.76|378.86|378.71|378.91|378.76|378.86|378.66|6
1737333330000|2025-01-20 00:35:30|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.61|2
1737333340000|2025-01-20 00:35:40|378.76|378.61|378.81|378.66|378.81|378.66|378.71|378.56|54
1737333380000|2025-01-20 00:36:20|378.76|378.61|378.76|378.61|378.76|378.61|378.71|378.56|15
1737333390000|2025-01-20 00:36:30||378.56||378.56||378.61||378.56|4
1737333400000|2025-01-20 00:36:40|378.71||378.71||378.71||378.71||0
1737333410000|2025-01-20 00:36:50|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|6
1737333420000|2025-01-20 00:37:00|378.81|378.61|378.66|378.51|378.86|378.71|378.66|378.51|30
1737333430000|2025-01-20 00:37:10|378.71|378.56|378.76|378.56|378.76|378.56|378.71|378.51|9
1737333440000|2025-01-20 00:37:20|378.81|378.61|378.66|378.51|378.81|378.61|378.66|378.46|9
1737333480000|2025-01-20 00:38:00|||||||||2
1737333490000|2025-01-20 00:38:10||378.46||378.51||378.51||378.46|8
1737333510000|2025-01-20 00:38:30|378.61|378.46|378.66|378.51|378.66|378.51|378.61|378.46|4
1737333530000|2025-01-20 00:38:50||378.46||378.51||378.51||378.46|2
1737333540000|2025-01-20 00:39:00|378.61|378.46|378.61|378.46|378.71|378.51|378.61|378.41|22
1737333550000|2025-01-20 00:39:10||378.41||378.41||378.41||378.41|3
1737333560000|2025-01-20 00:39:20||378.46||378.46||378.46||378.46|1
1737333580000|2025-01-20 00:39:40|||||||||6
1737333590000|2025-01-20 00:39:50||378.41||378.41||378.41||378.41|4
1737333610000|2025-01-20 00:40:10||378.46||378.46||378.46||378.46|1
1737333620000|2025-01-20 00:40:20||378.41||378.46||378.46||378.41|4
1737333630000|2025-01-20 00:40:30|378.56|378.41|378.51|378.36|378.56|378.41|378.51|378.36|6
1737333650000|2025-01-20 00:40:50||378.31||378.31||378.36||378.31|6
1737333660000|2025-01-20 00:41:00||378.36||378.36||378.36||378.36|5
1737333670000|2025-01-20 00:41:10|||||||||1
1737333680000|2025-01-20 00:41:20|378.46|378.31|378.51|378.36|378.51|378.36|378.46|378.31|4
1737333710000|2025-01-20 00:41:50|||||||||3
1737333720000|2025-01-20 00:42:00||378.31||378.31||378.31||378.31|2
1737333730000|2025-01-20 00:42:10|378.46||378.46||378.46||378.46||0
1737333740000|2025-01-20 00:42:20|378.51|378.36|378.51|378.31|378.51|378.36|378.51|378.31|15
1737333760000|2025-01-20 00:42:40|378.46||378.46||378.46||378.46||0
1737333770000|2025-01-20 00:42:50|378.56|378.36|378.61|378.41|378.66|378.46|378.56|378.36|24
1737333780000|2025-01-20 00:43:00|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1737333790000|2025-01-20 00:43:10|378.51|378.31|378.46|378.31|378.51|378.31|378.46|378.31|2
1737333810000|2025-01-20 00:43:30|||||||||1
1737333830000|2025-01-20 00:43:50|||||||||1
1737333840000|2025-01-20 00:44:00|378.41|378.26|378.36|378.16|378.41|378.26|378.36|378.16|14
1737333850000|2025-01-20 00:44:10|378.31|378.21|378.36|378.16|378.36|378.21|378.31|378.16|2
1737333860000|2025-01-20 00:44:20|378.31||378.31||378.31||378.31||1
1737333870000|2025-01-20 00:44:30|||||||||1
1737333900000|2025-01-20 00:45:00|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|17
1737333910000|2025-01-20 00:45:10|||||||||7
1737333920000|2025-01-20 00:45:20|||||||||1
1737333960000|2025-01-20 00:46:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|8
1737333980000|2025-01-20 00:46:20|378.26|378.11|378.31|378.16|378.31|378.16|378.26|378.11|8
1737333990000|2025-01-20 00:46:30|378.61|378.46|378.66|378.51|378.66|378.51|378.61|378.46|92
1737334000000|2025-01-20 00:46:40|378.61|378.46|378.61|378.41|378.61|378.51|378.61|378.41|2
1737334010000|2025-01-20 00:46:50|378.56|378.36|378.51|378.36|378.56|378.36|378.46|378.31|2
1737334020000|2025-01-20 00:47:00||378.31||378.31||378.31||378.31|1
1737334030000|2025-01-20 00:47:10|378.46|378.36|378.46|378.31|378.51|378.36|378.46|378.31|5
1737334040000|2025-01-20 00:47:20||378.26||378.26||378.26||378.26|2
1737334050000|2025-01-20 00:47:30||378.31||378.31||378.31||378.31|0
1737334070000|2025-01-20 00:47:50|||||||||1
1737334080000|2025-01-20 00:48:00|378.51|378.26|378.81|378.61|378.81|378.61|378.51|378.26|41
1737334090000|2025-01-20 00:48:10|378.76|378.56|378.71|378.56|378.76|378.56|378.71|378.56|4
1737334100000|2025-01-20 00:48:20|378.66|378.51|378.61|378.41|378.66|378.51|378.61|378.41|8
1737334110000|2025-01-20 00:48:30||378.46||378.41||378.46||378.41|0
1737334120000|2025-01-20 00:48:40||378.46||378.46||378.46||378.46|0
1737334140000|2025-01-20 00:49:00|378.56|378.41|378.56|378.36|378.56|378.41|378.56|378.36|2
1737334160000|2025-01-20 00:49:20|378.51|378.31|378.46|378.31|378.51|378.36|378.46|378.31|8
1737334170000|2025-01-20 00:49:30||378.26||378.26||378.31||378.26|3
1737334180000|2025-01-20 00:49:40||378.31||378.31||378.31||378.31|1
1737334190000|2025-01-20 00:49:50|||||||||1
1737334200000|2025-01-20 00:50:00|||||||||1
1737334220000|2025-01-20 00:50:20||378.26||378.26||378.26||378.26|2
1737334230000|2025-01-20 00:50:30|378.41|378.31|378.46|378.31|378.46|378.31|378.41|378.31|2
1737334240000|2025-01-20 00:50:40|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|1
1737334250000|2025-01-20 00:50:50|||||||||1
1737334270000|2025-01-20 00:51:10|||||||||1
1737334280000|2025-01-20 00:51:20|||||||||1
1737334300000|2025-01-20 00:51:40|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|14
1737334330000|2025-01-20 00:52:10|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|3
1737334340000|2025-01-20 00:52:20|378.46|378.31|378.51|378.31|378.51|378.36|378.46|378.31|9
1737334350000|2025-01-20 00:52:30|378.46||378.46||378.46||378.46||0
1737334360000|2025-01-20 00:52:40|378.51|378.26|378.61|378.41|378.61|378.46|378.51|378.26|7
1737334380000|2025-01-20 00:53:00|378.56|378.36|378.56|378.41|378.56|378.41|378.51|378.36|2
1737334400000|2025-01-20 00:53:20|378.51|378.36|378.56|378.36|378.56|378.36|378.51|378.36|1
1737334410000|2025-01-20 00:53:30|||||||||1
1737334430000|2025-01-20 00:53:50|378.51||378.51||378.51||378.51||0
1737334460000|2025-01-20 00:54:20|||||||||1
1737334500000|2025-01-20 00:55:00|378.56|378.41|378.61|378.46|378.61|378.46|378.56|378.41|24
1737334520000|2025-01-20 00:55:20||378.41||378.46||378.46||378.41|2
1737334530000|2025-01-20 00:55:30||378.41||378.46||378.46||378.41|1
1737334560000|2025-01-20 00:56:00|378.76|378.61|378.66|378.51|378.76|378.61|378.66|378.46|19
1737334570000|2025-01-20 00:56:10|||||||||1
1737334600000|2025-01-20 00:56:40|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|8
1737334610000|2025-01-20 00:56:50|||||||||1
1737334680000|2025-01-20 00:58:00|378.56|378.41|378.56|378.36|378.56|378.41|378.56|378.36|10
1737334690000|2025-01-20 00:58:10|378.51||378.51||378.51||378.51||0
1737334700000|2025-01-20 00:58:20|||||||||3
1737334720000|2025-01-20 00:58:40|||||||||1
1737334750000|2025-01-20 00:59:10|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|17
1737334770000|2025-01-20 00:59:30|378.51|378.36|378.46|378.31|378.51|378.36|378.46|378.31|16
1737334800000|2025-01-20 01:00:00|378.51|378.36|378.51|378.36|378.56|378.36|378.46|378.31|138
1737334810000|2025-01-20 01:00:10|378.56|378.41|378.51|378.36|378.56|378.41|378.51|378.36|12
1737334820000|2025-01-20 01:00:20||378.31||378.36||378.36||378.31|3
1737334830000|2025-01-20 01:00:30|378.56|378.41|378.36|378.21|378.56|378.41|378.36|378.21|32
1737334840000|2025-01-20 01:00:40|378.41|378.26|378.41|378.21|378.41|378.26|378.41|378.21|1
1737334850000|2025-01-20 01:00:50|378.36||378.41||378.41||378.36||1
1737334860000|2025-01-20 01:01:00|378.36|378.11|377.91|377.76|378.36|378.11|377.91|377.76|103
1737334870000|2025-01-20 01:01:10|377.96|377.81|378.06|377.86|378.06|377.91|377.96|377.81|26
1737334880000|2025-01-20 01:01:20|378.16|377.91|378.16|378.01|378.26|378.11|378.11|377.91|28
1737334890000|2025-01-20 01:01:30|378.21|378.06|378.26|378.06|378.26|378.06|378.16|377.96|25
1737334900000|2025-01-20 01:01:40|378.21|378.11|378.01|377.86|378.26|378.11|378.01|377.81|29
1737334910000|2025-01-20 01:01:50|378.06|377.91|378.01|377.86|378.06|377.91|378.01|377.86|14
1737334920000|2025-01-20 01:02:00|377.96|377.81|377.96|377.76|378.01|377.81|377.91|377.71|18
1737334930000|2025-01-20 01:02:10|377.91|377.81|378.01|377.86|378.01|377.86|377.91|377.76|8
1737334940000|2025-01-20 01:02:20|378.06|377.81|378.06|377.91|378.06|377.91|377.96|377.76|28
1737334950000|2025-01-20 01:02:30|378.01|377.81|377.96|377.81|378.01|377.81|377.96|377.81|3
1737334960000|2025-01-20 01:02:40|378.01|377.86|377.96|377.81|378.01|377.86|377.96|377.81|17
1737334980000|2025-01-20 01:03:00|378.06|377.86|377.96|377.81|378.06|377.86|377.96|377.81|16
1737334990000|2025-01-20 01:03:10|377.91|377.76|377.81|377.66|377.96|377.81|377.81|377.66|32
1737335000000|2025-01-20 01:03:20|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|7
1737335010000|2025-01-20 01:03:30|377.91||377.86||377.91||377.86||1
1737335020000|2025-01-20 01:03:40|||||||||3
1737335030000|2025-01-20 01:03:50|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|5
1737335040000|2025-01-20 01:04:00||377.61||377.66||377.66||377.61|6
1737335050000|2025-01-20 01:04:10|||||||||2
1737335060000|2025-01-20 01:04:20|377.86|377.71|377.86|377.66|377.86|377.71|377.81|377.66|10
1737335070000|2025-01-20 01:04:30||377.71||377.71||377.71||377.71|5
1737335080000|2025-01-20 01:04:40|377.91|377.76|377.76|377.61|377.91|377.76|377.76|377.61|15
1737335090000|2025-01-20 01:04:50|377.81|377.66|378.06|377.91|378.06|377.91|377.81|377.61|55
1737335100000|2025-01-20 01:05:00|378.01|377.86|378.21|378.01|378.21|378.06|378.01|377.81|110
1737335110000|2025-01-20 01:05:10|378.16|377.96|378.11|377.96|378.16|378.01|378.11|377.96|7
1737335120000|2025-01-20 01:05:20|378.16||378.11||378.16||378.11||10
1737335130000|2025-01-20 01:05:30|378.06|377.91|378.01|377.86|378.06|377.91|378.01|377.81|12
1737335140000|2025-01-20 01:05:40|378.06|377.91|378.11|377.96|378.11|377.96|378.06|377.91|8
1737335150000|2025-01-20 01:05:50||377.91||377.91||377.96||377.91|4
1737335160000|2025-01-20 01:06:00|378.06||378.06||378.06||378.06||0
1737335180000|2025-01-20 01:06:20|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|12
1737335190000|2025-01-20 01:06:30|||||||||2
1737335200000|2025-01-20 01:06:40|378.16|378.01|378.21|378.01|378.21|378.01|378.16|377.96|6
1737335210000|2025-01-20 01:06:50|378.26|378.06|378.26|378.06|378.26|378.06|378.26|378.06|6
1737335220000|2025-01-20 01:07:00|378.21|378.11|378.31|378.11|378.36|378.16|378.21|378.11|10
1737335230000|2025-01-20 01:07:10|378.36|378.16|378.41|378.21|378.41|378.21|378.31|378.16|1
1737335240000|2025-01-20 01:07:20|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737335250000|2025-01-20 01:07:30|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|4
1737335270000|2025-01-20 01:07:50|378.31||378.36||378.36||378.31||1
1737335280000|2025-01-20 01:08:00|378.41|378.26|378.46|378.26|378.46|378.26|378.41|378.26|6
1737335290000|2025-01-20 01:08:10|||||||||1
1737335300000|2025-01-20 01:08:20|||||||||1
1737335310000|2025-01-20 01:08:30||378.31||378.26||378.31||378.26|1
1737335320000|2025-01-20 01:08:40|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|4
1737335360000|2025-01-20 01:09:20|||||||||1
1737335380000|2025-01-20 01:09:40|378.46|378.26|378.16|377.96|378.46|378.26|378.16|377.96|37
1737335400000|2025-01-20 01:10:00|378.21|378.01|378.21|377.96|378.21|378.01|378.21|377.96|15
1737335410000|2025-01-20 01:10:10||378.01||378.01||378.01||378.01|0
1737335420000|2025-01-20 01:10:20||378.06||378.01||378.06||378.01|30
1737335430000|2025-01-20 01:10:30|||||||||4
1737335440000|2025-01-20 01:10:40|378.26|378.06|378.36|378.16|378.36|378.16|378.21|378.06|11
1737335450000|2025-01-20 01:10:50|378.41|378.21|378.51|378.31|378.51|378.31|378.41|378.21|7
1737335460000|2025-01-20 01:11:00|378.56||378.56||378.56||378.56||2
1737335470000|2025-01-20 01:11:10||378.36||378.36||378.36||378.36|0
1737335500000|2025-01-20 01:11:40||378.41||378.36||378.41||378.36|1
1737335510000|2025-01-20 01:11:50|||||||||1
1737335520000|2025-01-20 01:12:00|||||||||1
1737335550000|2025-01-20 01:12:30|||||||||1
1737335570000|2025-01-20 01:12:50|378.51|378.26|378.41|378.21|378.51|378.26|378.41|378.21|21
1737335580000|2025-01-20 01:13:00|||||||||1
1737335590000|2025-01-20 01:13:10|378.51|378.26|378.46|378.26|378.51|378.26|378.41|378.26|11
1737335630000|2025-01-20 01:13:50|||||||||1
1737335640000|2025-01-20 01:14:00|378.51|378.31|378.56|378.36|378.56|378.36|378.51|378.31|6
1737335650000|2025-01-20 01:14:10|378.61|378.41|378.61|378.41|378.61|378.41|378.61|378.41|5
1737335660000|2025-01-20 01:14:20|378.56|378.36|378.51|378.31|378.56|378.36|378.51|378.31|10
1737335670000|2025-01-20 01:14:30||378.36||378.31||378.36||378.31|4
1737335680000|2025-01-20 01:14:40|||||||||2
1737335700000|2025-01-20 01:15:00|378.56|378.36|378.66|378.51|378.66|378.51|378.56|378.36|13
1737335710000|2025-01-20 01:15:10|378.71|378.56|378.71|378.51|378.71|378.56|378.71|378.51|4
1737335730000|2025-01-20 01:15:30|378.66||378.71||378.71||378.66||3
1737335740000|2025-01-20 01:15:40||378.56||378.56||378.56||378.56|1
1737335770000|2025-01-20 01:16:10|||||||||1
1737335790000|2025-01-20 01:16:30|378.76|378.51|378.56|378.41|378.76|378.51|378.56|378.41|52
1737335800000|2025-01-20 01:16:40|378.51|378.36|378.56|378.41|378.56|378.41|378.51|378.36|2
1737335810000|2025-01-20 01:16:50|378.51|378.36|378.61|378.41|378.61|378.46|378.51|378.36|14
1737335820000|2025-01-20 01:17:00|378.56||378.61||378.61||378.56||1
1737335830000|2025-01-20 01:17:10|378.56||378.56||378.56||378.56||0
1737335840000|2025-01-20 01:17:20|378.51|378.36|378.51|378.36|378.51|378.36|378.46|378.31|12
1737335850000|2025-01-20 01:17:30|378.56|378.41|378.56|378.36|378.56|378.41|378.56|378.36|3
1737335860000|2025-01-20 01:17:40|378.51||378.51||378.51||378.51||0
1737335870000|2025-01-20 01:17:50|378.56|378.31|378.56|378.36|378.56|378.36|378.56|378.31|8
1737335880000|2025-01-20 01:18:00|||||||||2
1737335900000|2025-01-20 01:18:20|378.51||378.51||378.51||378.51||0
1737335920000|2025-01-20 01:18:40|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|5
1737335940000|2025-01-20 01:19:00|378.61|378.46|378.71|378.56|378.71|378.56|378.61|378.46|9
1737335950000|2025-01-20 01:19:10|378.76|378.51|378.76|378.61|378.76|378.61|378.76|378.51|7
1737335960000|2025-01-20 01:19:20|||||||||1
1737335980000|2025-01-20 01:19:40|378.86|378.66|378.81|378.66|378.86|378.66|378.81|378.66|8
1737335990000|2025-01-20 01:19:50|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|7
1737336000000|2025-01-20 01:20:00|378.71|378.56|378.76|378.61|378.76|378.61|378.71|378.56|9
1737336010000|2025-01-20 01:20:10|||||||||1
1737336020000|2025-01-20 01:20:20|378.71|378.56|378.71|378.56|378.71|378.56|378.66|378.51|9
1737336030000|2025-01-20 01:20:30|||||||||2
1737336040000|2025-01-20 01:20:40||378.51||378.51||378.51||378.51|2
1737336050000|2025-01-20 01:20:50|378.66|378.56|378.66|378.51|378.66|378.56|378.66|378.51|0
1737336060000|2025-01-20 01:21:00|378.61|378.46|378.61|378.41|378.66|378.46|378.61|378.41|10
1737336070000|2025-01-20 01:21:10|378.66|378.46|378.66|378.51|378.66|378.51|378.66|378.46|6
1737336080000|2025-01-20 01:21:20|378.71|378.46|378.66|378.46|378.71|378.46|378.66|378.46|3
1737336090000|2025-01-20 01:21:30||378.51||378.51||378.51||378.51|0
1737336100000|2025-01-20 01:21:40||378.46||378.46||378.46||378.46|2
1737336110000|2025-01-20 01:21:50||378.51||378.51||378.51||378.51|3
1737336120000|2025-01-20 01:22:00||378.46||378.51||378.51||378.46|1
1737336130000|2025-01-20 01:22:10|378.71|378.56|378.66|378.51|378.71|378.56|378.66|378.51|2
1737336150000|2025-01-20 01:22:30|378.61|378.46|378.61|378.41|378.61|378.46|378.61|378.41|14
1737336160000|2025-01-20 01:22:40|378.56|378.46|378.56|378.41|378.56|378.46|378.56|378.41|2
1737336170000|2025-01-20 01:22:50|378.61||378.56||378.61||378.56||7
1737336180000|2025-01-20 01:23:00|378.61||378.61||378.61||378.61||4
1737336200000|2025-01-20 01:23:20|378.56||378.56||378.56||378.56||0
1737336210000|2025-01-20 01:23:30|378.51|378.36|378.51|378.31|378.51|378.36|378.46|378.31|9
1737336220000|2025-01-20 01:23:40|378.46|378.26|378.46|378.26|378.46|378.31|378.46|378.26|1
1737336230000|2025-01-20 01:23:50|378.41|378.31|378.41|378.26|378.46|378.31|378.41|378.26|4
1737336240000|2025-01-20 01:24:00|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|3
1737336250000|2025-01-20 01:24:10||378.26||378.26||378.26||378.26|0
1737336260000|2025-01-20 01:24:20|378.41||378.41||378.41||378.41||2
1737336270000|2025-01-20 01:24:30|378.36|378.21|378.36|378.16|378.36|378.21|378.36|378.16|14
1737336280000|2025-01-20 01:24:40|378.31|378.21|378.36|378.21|378.36|378.21|378.31|378.21|7
1737336300000|2025-01-20 01:25:00|||||||||2
1737336310000|2025-01-20 01:25:10|378.41||378.36||378.41||378.36||1
1737336320000|2025-01-20 01:25:20|378.31|378.16|378.26|378.11|378.31|378.16|378.26|378.11|15
1737336330000|2025-01-20 01:25:30|378.31||378.26||378.31||378.26||3
1737336340000|2025-01-20 01:25:40|||||||||1
1737336350000|2025-01-20 01:25:50|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.01|4
1737336360000|2025-01-20 01:26:00|378.16|378.01|378.21|378.01|378.21|378.01|378.16|378.01|1
1737336370000|2025-01-20 01:26:10|378.16||378.21||378.21||378.16||4
1737336380000|2025-01-20 01:26:20|378.16|377.96|378.06|377.91|378.16|377.96|378.06|377.91|8
1737336390000|2025-01-20 01:26:30||377.86||377.86||377.86||377.86|5
1737336400000|2025-01-20 01:26:40|378.01|377.81|378.01|377.81|378.01|377.81|377.96|377.81|2
1737336410000|2025-01-20 01:26:50|377.96|377.76|378.01|377.81|378.01|377.81|377.96|377.76|6
1737336420000|2025-01-20 01:27:00|377.96|377.76|377.96|377.76|377.96|377.76|377.96|377.76|1
1737336430000|2025-01-20 01:27:10||377.81||377.81||377.81||377.81|0
1737336440000|2025-01-20 01:27:20|377.91|377.76|377.86|377.66|377.91|377.76|377.86|377.66|5
1737336450000|2025-01-20 01:27:30|377.81|377.61|377.76|377.61|377.81|377.61|377.76|377.61|2
1737336460000|2025-01-20 01:27:40||377.56||377.56||377.56||377.56|10
1737336470000|2025-01-20 01:27:50|377.71|377.61|377.76|377.61|377.81|377.61|377.71|377.61|1
1737336480000|2025-01-20 01:28:00|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|11
1737336490000|2025-01-20 01:28:10||377.51||377.51||377.51||377.51|2
1737336500000|2025-01-20 01:28:20|377.66||377.71||377.71||377.66||0
1737336510000|2025-01-20 01:28:30|||||||||2
1737336520000|2025-01-20 01:28:40|377.66|377.46|377.66|377.51|377.66|377.51|377.66|377.46|3
1737336530000|2025-01-20 01:28:50||377.46||377.51||377.51||377.46|3
1737336540000|2025-01-20 01:29:00||377.46||377.51||377.51||377.46|1
1737336550000|2025-01-20 01:29:10|377.71|377.46|377.71|377.56|377.71|377.56|377.71|377.46|12
1737336560000|2025-01-20 01:29:20||377.51||377.51||377.51||377.51|8
1737336570000|2025-01-20 01:29:30|377.81|377.56|377.81|377.61|377.81|377.61|377.81|377.56|5
1737336600000|2025-01-20 01:30:00|377.76|377.66|377.71|377.56|377.81|377.66|377.71|377.56|7
1737336610000|2025-01-20 01:30:10|377.76|377.61|377.81|377.61|377.81|377.61|377.76|377.61|5
1737336620000|2025-01-20 01:30:20|377.76||377.81||377.81||377.76||2
1737336630000|2025-01-20 01:30:30|377.76|377.56|377.96|377.76|377.96|377.76|377.76|377.56|34
1737336640000|2025-01-20 01:30:40|377.91|377.71|377.91|377.71|377.91|377.76|377.91|377.71|1
1737336650000|2025-01-20 01:30:50|||||||||1
1737336670000|2025-01-20 01:31:10|377.86|377.66|377.81|377.66|377.86|377.66|377.81|377.66|4
1737336680000|2025-01-20 01:31:20|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.56|10
1737336720000|2025-01-20 01:32:00|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|4
1737336730000|2025-01-20 01:32:10|377.66|377.51|377.61|377.46|377.66|377.51|377.56|377.41|9
1737336740000|2025-01-20 01:32:20|377.76|377.41|377.81|377.61|377.81|377.66|377.76|377.41|28
1737336750000|2025-01-20 01:32:30|377.76||377.76||377.76||377.76||0
1737336760000|2025-01-20 01:32:40||377.56||377.56||377.56||377.56|7
1737336770000|2025-01-20 01:32:50|377.71||377.71||377.71||377.71||0
1737336780000|2025-01-20 01:33:00||377.51||377.51||377.51||377.51|12
1737336790000|2025-01-20 01:33:10||377.56||377.51||377.56||377.51|1
1737336810000|2025-01-20 01:33:30|||||||||1
1737336840000|2025-01-20 01:34:00|377.66|377.56|377.76|377.61|377.81|377.61|377.66|377.56|21
1737336850000|2025-01-20 01:34:10|377.71|377.56|377.66|377.51|377.71|377.56|377.66|377.51|7
1737336860000|2025-01-20 01:34:20|377.61|377.46|377.66|377.46|377.66|377.46|377.61|377.46|11
1737336870000|2025-01-20 01:34:30|377.61|377.51|377.56|377.41|377.61|377.51|377.56|377.41|9
1737336880000|2025-01-20 01:34:40|377.61||377.61||377.61||377.61||6
1737336890000|2025-01-20 01:34:50|377.56|377.56|377.86|377.66|377.91|377.71|377.56|377.56|30
1737336910000|2025-01-20 01:35:10|377.91|377.71|377.76|377.56|377.91|377.71|377.76|377.56|10
1737336920000|2025-01-20 01:35:20|377.71|377.51|377.71|377.51|377.71|377.56|377.71|377.51|1
1737336930000|2025-01-20 01:35:30|||||||||2
1737336940000|2025-01-20 01:35:40|377.66|377.46|377.61|377.46|377.66|377.46|377.61|377.46|5
1737336950000|2025-01-20 01:35:50||377.41||377.41||377.41||377.41|0
1737336960000|2025-01-20 01:36:00|377.71|377.46|377.71|377.51|377.76|377.51|377.71|377.46|18
1737336970000|2025-01-20 01:36:10|377.66|377.46|377.66|377.46|377.66|377.46|377.61|377.46|6
1737336980000|2025-01-20 01:36:20||377.51||377.51||377.51||377.51|0
1737336990000|2025-01-20 01:36:30|377.71||377.71||377.71||377.71||3
1737337000000|2025-01-20 01:36:40|377.66||377.66||377.66||377.66||0
1737337010000|2025-01-20 01:36:50|377.71|377.46|377.71|377.51|377.71|377.51|377.71|377.46|7
1737337020000|2025-01-20 01:37:00|377.66||377.66||377.66||377.66||0
1737337030000|2025-01-20 01:37:10||377.46||377.46||377.46||377.46|4
1737337040000|2025-01-20 01:37:20|377.71|377.51|377.76|377.56|377.76|377.56|377.71|377.51|3
1737337050000|2025-01-20 01:37:30|377.81|377.61|377.81|377.61|377.81|377.61|377.81|377.61|0
1737337070000|2025-01-20 01:37:50||377.66||377.66||377.66||377.66|0
1737337080000|2025-01-20 01:38:00||377.61||377.61||377.61||377.61|3
1737337110000|2025-01-20 01:38:30|377.76||377.76||377.76||377.76||0
1737337120000|2025-01-20 01:38:40|377.71|377.51|377.86|377.66|377.86|377.66|377.71|377.51|20
1737337150000|2025-01-20 01:39:10|377.96|377.71|377.96|377.76|377.96|377.76|377.96|377.71|4
1737337160000|2025-01-20 01:39:20|377.91||377.96||378.01||377.91||7
1737337180000|2025-01-20 01:39:40|378.06|377.81|378.06|377.91|378.16|377.91|378.06|377.81|6
1737337190000|2025-01-20 01:39:50|378.11||378.11||378.11||378.11||1
1737337200000|2025-01-20 01:40:00|378.06|377.96|378.16|377.96|378.16|377.96|378.06|377.96|2
1737337210000|2025-01-20 01:40:10||378.01||377.96||378.01||377.96|1
1737337220000|2025-01-20 01:40:20|378.11|377.91|378.11|377.91|378.11|377.91|378.06|377.91|10
1737337230000|2025-01-20 01:40:30|||||||||2
1737337250000|2025-01-20 01:40:50|||||||||7
1737337290000|2025-01-20 01:41:30|378.06||378.06||378.06||378.06||0
1737337300000|2025-01-20 01:41:40|378.11|377.86|378.16|377.96|378.16|377.96|378.11|377.86|14
1737337330000|2025-01-20 01:42:10|||||||||1
1737337340000|2025-01-20 01:42:20||378.01||378.01||378.01||377.96|6
1737337360000|2025-01-20 01:42:40||377.96||377.96||377.96||377.96|3
1737337400000|2025-01-20 01:43:20|378.11||378.11||378.11||378.11||0
1737337420000|2025-01-20 01:43:40|||||||||4
1737337440000|2025-01-20 01:44:00||377.91||377.91||377.91||377.91|6
1737337450000|2025-01-20 01:44:10||377.96||377.96||377.96||377.96|0
1737337460000|2025-01-20 01:44:20|378.16|378.01|378.21|378.01|378.21|378.01|378.16|378.01|7
1737337470000|2025-01-20 01:44:30||378.06||378.01||378.06||378.01|1
1737337480000|2025-01-20 01:44:40||378.06||378.01||378.06||378.01|0
1737337490000|2025-01-20 01:44:50||378.06||378.06||378.06||378.01|0
1737337520000|2025-01-20 01:45:20||378.01||378.01||378.06||378.01|5
1737337530000|2025-01-20 01:45:30||378.06||378.01||378.06||378.01|1
1737337540000|2025-01-20 01:45:40|378.26|378.06|378.26|378.06|378.26|378.11|378.21|378.06|4
1737337550000|2025-01-20 01:45:50|378.21||378.21||378.26||378.21||4
1737337560000|2025-01-20 01:46:00||378.01||378.01||378.06||378.01|9
1737337610000|2025-01-20 01:46:50|378.16|378.06|378.16|378.01|378.21|378.06|378.16|377.96|21
1737337620000|2025-01-20 01:47:00||377.96||377.96||377.96||377.96|3
1737337640000|2025-01-20 01:47:20||378.01||377.96||378.01||377.96|4
1737337660000|2025-01-20 01:47:40|378.11||378.16||378.16||378.11||0
1737337670000|2025-01-20 01:47:50|378.11|378.01|378.01|377.86|378.11|378.01|378.01|377.86|18
1737337680000|2025-01-20 01:48:00|378.06|377.91|377.96|377.81|378.06|377.91|377.96|377.81|8
1737337700000|2025-01-20 01:48:20|377.91|377.76|377.96|377.76|377.96|377.76|377.91|377.76|4
1737337730000|2025-01-20 01:48:50||377.81||377.76||377.81||377.76|1
1737337740000|2025-01-20 01:49:00||377.81||377.76||377.81||377.76|1
1737337750000|2025-01-20 01:49:10|377.91|377.71|377.86|377.71|377.91|377.71|377.86|377.71|5
1737337770000|2025-01-20 01:49:30|377.91|377.76|377.96|377.81|377.96|377.81|377.91|377.76|3
1737337780000|2025-01-20 01:49:40|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|3
1737337790000|2025-01-20 01:49:50|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|5
1737337800000|2025-01-20 01:50:00|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|5
1737337820000|2025-01-20 01:50:20|377.96|377.81|378.01|377.81|378.01|377.81|377.96|377.81|4
1737337830000|2025-01-20 01:50:30|377.96||377.96||377.96||377.96||0
1737337840000|2025-01-20 01:50:40|||||||||1
1737337850000|2025-01-20 01:50:50|378.01||377.96||378.01||377.96||4
1737337870000|2025-01-20 01:51:10|377.91|377.76|377.91|377.71|377.91|377.76|377.86|377.71|17
1737337880000|2025-01-20 01:51:20|377.96|377.76|377.96|377.76|377.96|377.76|377.96|377.76|1
1737337900000|2025-01-20 01:51:40|377.91||377.91||377.91||377.91||0
1737337910000|2025-01-20 01:51:50|377.96||377.96||377.96||377.96||1
1737337920000|2025-01-20 01:52:00|377.91||377.91||377.96||377.91||1
1737337930000|2025-01-20 01:52:10|377.86|377.71|377.91|377.71|377.91|377.71|377.86|377.71|9
1737337940000|2025-01-20 01:52:20|377.86||377.86||377.86||377.86||3
1737337950000|2025-01-20 01:52:30|377.81|377.66|377.81|377.61|377.81|377.71|377.81|377.61|6
1737337960000|2025-01-20 01:52:40|377.76||377.76||377.76||377.76||1
1737337970000|2025-01-20 01:52:50|377.81|377.66|377.91|377.71|377.91|377.71|377.81|377.66|7
1737337980000|2025-01-20 01:53:00||377.76||377.76||377.76||377.76|0
1737337990000|2025-01-20 01:53:10|377.96|377.81|377.96|377.76|377.96|377.81|377.91|377.76|3
1737338000000|2025-01-20 01:53:20|378.01|377.81|378.01|377.81|378.01|377.81|378.01|377.81|4
1737338010000|2025-01-20 01:53:30|377.96||377.96||377.96||377.96||0
1737338030000|2025-01-20 01:53:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|7
1737338040000|2025-01-20 01:54:00|377.86|377.71|377.91|377.71|377.91|377.71|377.86|377.71|6
1737338050000|2025-01-20 01:54:10|377.86|377.76|377.86|377.71|377.86|377.76|377.86|377.71|2
1737338060000|2025-01-20 01:54:20|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|8
1737338080000|2025-01-20 01:54:40||377.61||377.66||377.66||377.61|5
1737338090000|2025-01-20 01:54:50|377.86|377.71|377.91|377.71|377.96|377.76|377.86|377.71|6
1737338110000|2025-01-20 01:55:10|377.96|377.76|377.96|377.76|377.96|377.76|377.96|377.76|2
1737338120000|2025-01-20 01:55:20||377.81||377.76||377.81||377.76|0
1737338150000|2025-01-20 01:55:50||377.81||377.76||377.81||377.76|3
1737338160000|2025-01-20 01:56:00|377.91|377.71|377.91|377.71|377.91|377.71|377.91|377.71|2
1737338180000|2025-01-20 01:56:20||377.76||377.71||377.76||377.71|1
1737338200000|2025-01-20 01:56:40|377.86||377.86||377.86||377.86||2
1737338210000|2025-01-20 01:56:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|8
1737338240000|2025-01-20 01:57:20|||||||||3
1737338250000|2025-01-20 01:57:30|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|3
1737338260000|2025-01-20 01:57:40||377.76||377.76||377.76||377.76|6
1737338270000|2025-01-20 01:57:50|377.91|377.81|377.91|377.76|377.91|377.81|377.91|377.76|3
1737338280000|2025-01-20 01:58:00|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|4
1737338290000|2025-01-20 01:58:10||377.76||377.76||377.76||377.76|1
1737338300000|2025-01-20 01:58:20||377.81||377.81||377.81||377.81|1
1737338320000|2025-01-20 01:58:40|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|3
1737338330000|2025-01-20 01:58:50|377.96|377.81|378.01|377.81|378.01|377.81|377.96|377.81|4
1737338350000|2025-01-20 01:59:10|377.96|377.76|377.91|377.76|377.96|377.76|377.91|377.76|3
1737338360000|2025-01-20 01:59:20|||||||||1
1737338370000|2025-01-20 01:59:30|||||||||2
1737338380000|2025-01-20 01:59:40|377.96||377.96||377.96||377.96||4
1737338390000|2025-01-20 01:59:50||377.81||377.76||377.81||377.76|0
1737338400000|2025-01-20 02:00:00|378.01|377.81|377.96|377.81|378.01|377.81|377.96|377.76|1
1737338410000|2025-01-20 02:00:10|377.91|377.76|377.86|377.71|377.91|377.76|377.86|377.71|5
1737338420000|2025-01-20 02:00:20|||||||||3
1737338440000|2025-01-20 02:00:40|377.91|377.76|377.91|377.76|377.96|377.76|377.91|377.76|5
1737338450000|2025-01-20 02:00:50|||||||||1
1737338460000|2025-01-20 02:01:00|377.86|377.71|377.91|377.71|377.91|377.71|377.86|377.71|3
1737338470000|2025-01-20 02:01:10||377.76||377.76||377.76||377.76|0
1737338480000|2025-01-20 02:01:20|||||||||1
1737338490000|2025-01-20 02:01:30|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|1
1737338500000|2025-01-20 02:01:40|||||||||3
1737338510000|2025-01-20 02:01:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|4
1737338520000|2025-01-20 02:02:00||377.71||377.71||377.71||377.71|2
1737338540000|2025-01-20 02:02:20|377.86||377.86||377.86||377.86||0
1737338560000|2025-01-20 02:02:40|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|3
1737338570000|2025-01-20 02:02:50|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.66|3
1737338580000|2025-01-20 02:03:00|377.91||377.86||377.91||377.86||4
1737338590000|2025-01-20 02:03:10|||||||||1
1737338620000|2025-01-20 02:03:40|||||||||1
1737338630000|2025-01-20 02:03:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|9
1737338640000|2025-01-20 02:04:00|377.96|377.81|378.01|377.81|378.01|377.81|377.96|377.76|5
1737338650000|2025-01-20 02:04:10|377.96||377.96||377.96||377.96||0
1737338690000|2025-01-20 02:04:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|11
1737338730000|2025-01-20 02:05:30|377.86|377.71|377.91|377.76|377.91|377.76|377.86|377.71|11
1737338740000|2025-01-20 02:05:40|||||||||1
1737338810000|2025-01-20 02:06:50||377.71||377.76||377.76||377.71|7
1737338820000|2025-01-20 02:07:00|377.96||377.96||377.96||377.96||5
1737338830000|2025-01-20 02:07:10|377.91|377.81|377.96|377.81|377.96|377.81|377.91|377.81|1
1737338840000|2025-01-20 02:07:20|||||||||1
1737338850000|2025-01-20 02:07:30|||||||||1
1737338860000|2025-01-20 02:07:40|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|2
1737338880000|2025-01-20 02:08:00||377.81||377.86||377.86||377.81|7
1737338900000|2025-01-20 02:08:20|||||||||3
1737338910000|2025-01-20 02:08:30|||||||||1
1737338920000|2025-01-20 02:08:40|378.06|377.91|378.06|377.91|378.11|377.91|378.06|377.91|6
1737338930000|2025-01-20 02:08:50|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|2
1737338940000|2025-01-20 02:09:00|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|9
1737338970000|2025-01-20 02:09:30|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|1
1737339000000|2025-01-20 02:10:00|||||||||1
1737339020000|2025-01-20 02:10:20|||||||||5
1737339040000|2025-01-20 02:10:40|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|3
1737339050000|2025-01-20 02:10:50|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|0
1737339060000|2025-01-20 02:11:00|378.26||378.26||378.26||378.21||0
1737339080000|2025-01-20 02:11:20|378.21|378.11|378.36|378.16|378.36|378.16|378.21|378.11|4
1737339100000|2025-01-20 02:11:40|378.31||378.31||378.31||378.31||0
1737339110000|2025-01-20 02:11:50|378.36|378.21|378.36|378.16|378.36|378.21|378.36|378.16|4
1737339120000|2025-01-20 02:12:00|378.31||378.36||378.36||378.31||0
1737339130000|2025-01-20 02:12:10|||||||||1
1737339140000|2025-01-20 02:12:20|378.31||378.31||378.31||378.31||0
1737339170000|2025-01-20 02:12:50|378.36||378.36||378.36||378.36||1
1737339190000|2025-01-20 02:13:10||378.21||378.21||378.21||378.21|0
1737339210000|2025-01-20 02:13:30|378.41||378.36||378.41||378.36||8
1737339220000|2025-01-20 02:13:40||378.16||378.21||378.21||378.16|9
1737339290000|2025-01-20 02:14:50|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|13
1737339300000|2025-01-20 02:15:00|378.26|378.06|378.21|378.06|378.26|378.06|378.21|378.06|2
1737339320000|2025-01-20 02:15:20|378.16|378.01|378.11|377.91|378.16|378.01|378.11|377.91|22
1737339330000|2025-01-20 02:15:30|378.06|377.86|378.01|377.86|378.06|377.86|378.01|377.86|3
1737339370000|2025-01-20 02:16:10|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|4
1737339390000|2025-01-20 02:16:30|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|8
1737339410000|2025-01-20 02:16:50|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|4
1737339450000|2025-01-20 02:17:30|||||||||1
1737339480000|2025-01-20 02:18:00|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|5
1737339510000|2025-01-20 02:18:30|||||||||1
1737339560000|2025-01-20 02:19:20|377.96|377.81|377.96|377.76|377.96|377.81|377.96|377.76|7
1737339570000|2025-01-20 02:19:30||377.81||377.81||377.81||377.76|2
1737339590000|2025-01-20 02:19:50|377.91|377.76|377.91|377.71|377.91|377.81|377.91|377.71|2
1737339600000|2025-01-20 02:20:00|377.86||377.86||377.86||377.86||0
1737339620000|2025-01-20 02:20:20|377.91|377.76|377.91|377.71|377.91|377.76|377.91|377.71|4
1737339630000|2025-01-20 02:20:30|377.86||377.86||377.86||377.86||0
1737339650000|2025-01-20 02:20:50|377.81|377.66|377.76|377.61|377.81|377.66|377.76|377.61|14
1737339660000|2025-01-20 02:21:00|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|5
1737339670000|2025-01-20 02:21:10|377.66|377.51|377.71|377.51|377.71|377.56|377.66|377.51|7
1737339680000|2025-01-20 02:21:20||377.56||377.51||377.56||377.51|0
1737339690000|2025-01-20 02:21:30|377.66||377.66||377.66||377.66||0
1737339700000|2025-01-20 02:21:40|377.71|377.56|377.66|377.51|377.71|377.56|377.66|377.51|4
1737339710000|2025-01-20 02:21:50|377.71|377.56|377.66|377.51|377.71|377.56|377.66|377.51|1
1737339750000|2025-01-20 02:22:30|377.71||377.66||377.71||377.66||3
1737339770000|2025-01-20 02:22:50|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.46|5
1737339780000|2025-01-20 02:23:00|377.66|377.51|377.66|377.51|377.66|377.51|377.61|377.51|3
1737339790000|2025-01-20 02:23:10|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.51|3
1737339800000|2025-01-20 02:23:20|377.76|377.61|377.71|377.56|377.76|377.61|377.71|377.56|5
1737339890000|2025-01-20 02:24:50|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|7
1737339920000|2025-01-20 02:25:20|||||||||1
1737339930000|2025-01-20 02:25:30|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.61|2
1737340000000|2025-01-20 02:26:40||377.61||377.61||377.61||377.61|11
1737340010000|2025-01-20 02:26:50||377.66||377.66||377.66||377.61|1
1737340030000|2025-01-20 02:27:10|377.76|377.61|377.76|377.61|377.76|377.66|377.76|377.61|5
1737340040000|2025-01-20 02:27:20|377.81|377.71|377.86|377.66|377.86|377.71|377.81|377.66|9
1737340050000|2025-01-20 02:27:30|377.91|377.71|377.91|377.76|377.91|377.76|377.91|377.71|5
1737340060000|2025-01-20 02:27:40||377.71||377.71||377.71||377.71|5
1737340070000|2025-01-20 02:27:50||377.76||377.71||377.76||377.71|0
1737340080000|2025-01-20 02:28:00||377.76||377.76||377.76||377.76|0
1737340100000|2025-01-20 02:28:20|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|1
1737340150000|2025-01-20 02:29:10|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|4
1737340160000|2025-01-20 02:29:20|377.96||377.96||377.96||377.96||5
1737340170000|2025-01-20 02:29:30||377.81||377.81||377.81||377.81|1
1737340180000|2025-01-20 02:29:40|378.11|377.96|378.06|377.91|378.11|377.96|378.06|377.91|61
1737340200000|2025-01-20 02:30:00|||||||||1
1737340240000|2025-01-20 02:30:40|378.11||378.06||378.11||378.06||13
1737340260000|2025-01-20 02:31:00|||||||||1
1737340320000|2025-01-20 02:32:00|378.11||378.06||378.11||378.06||6
1737340330000|2025-01-20 02:32:10|378.01|377.86|377.96|377.81|378.01|377.86|377.96|377.81|16
1737340340000|2025-01-20 02:32:20|378.01|377.86|378.01|377.81|378.01|377.86|378.01|377.81|5
1737340350000|2025-01-20 02:32:30|377.96||377.96||377.96||377.96||0
1737340360000|2025-01-20 02:32:40|378.01|377.76|378.01|377.81|378.01|377.81|378.01|377.76|9
1737340370000|2025-01-20 02:32:50|377.96|377.76|377.91|377.76|377.96|377.76|377.91|377.76|3
1737340380000|2025-01-20 02:33:00|377.96|377.81|377.96|377.76|377.96|377.81|377.96|377.76|2
1737340400000|2025-01-20 02:33:20||377.81||377.76||377.81||377.76|0
1737340410000|2025-01-20 02:33:30|377.91||377.91||377.96||377.91||2
1737340480000|2025-01-20 02:34:40|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|8
1737340490000|2025-01-20 02:34:50||377.66||377.71||377.71||377.66|6
1737340560000|2025-01-20 02:36:00|||||||||8
1737340620000|2025-01-20 02:37:00|||||||||6
1737340640000|2025-01-20 02:37:20|||||||||1
1737340650000|2025-01-20 02:37:30|377.91|377.76|377.96|377.81|377.96|377.81|377.91|377.76|24
1737340680000|2025-01-20 02:38:00|378.01|377.86|378.11|377.91|378.11|377.91|378.01|377.86|6
1737340690000|2025-01-20 02:38:10||377.96||377.96||377.96||377.96|0
1737340700000|2025-01-20 02:38:20|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|10
1737340720000|2025-01-20 02:38:40|||||||||1
1737340750000|2025-01-20 02:39:10|||||||||1
1737340800000|2025-01-20 02:40:00|||||||||15
1737340840000|2025-01-20 02:40:40|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|11
1737340860000|2025-01-20 02:41:00|||||||||1
1737340880000|2025-01-20 02:41:20||377.81||377.81||377.81||377.81|0
1737340890000|2025-01-20 02:41:30|377.96||377.96||377.96||377.96||4
1737340900000|2025-01-20 02:41:40|378.01|377.86|377.96|377.81|378.01|377.86|377.96|377.81|9
1737340910000|2025-01-20 02:41:50|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|3
1737340920000|2025-01-20 02:42:00|||||||||1
1737340930000|2025-01-20 02:42:10|||||||||4
1737340950000|2025-01-20 02:42:30|377.96|377.81|378.01|377.81|378.01|377.81|377.96|377.81|2
1737340960000|2025-01-20 02:42:40||377.86||377.86||377.86||377.81|1
1737340970000|2025-01-20 02:42:50|378.06|377.91|378.06|377.91|378.11|377.91|378.06|377.91|12
1737340990000|2025-01-20 02:43:10|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|3
1737341000000|2025-01-20 02:43:20|||||||||1
1737341030000|2025-01-20 02:43:50|378.16||378.16||378.16||378.16||5
1737341040000|2025-01-20 02:44:00|378.11||378.16||378.16||378.11||0
1737341050000|2025-01-20 02:44:10||378.01||378.01||378.01||378.01|0
1737341090000|2025-01-20 02:44:50|378.11|377.96|378.06|377.91|378.11|377.96|378.06|377.91|12
1737341100000|2025-01-20 02:45:00|||||||||1
1737341110000|2025-01-20 02:45:10|||||||||1
1737341120000|2025-01-20 02:45:20|||||||||1
1737341140000|2025-01-20 02:45:40|378.01|377.86|378.06|377.86|378.06|377.86|378.01|377.86|2
1737341150000|2025-01-20 02:45:50||377.91||377.91||377.91||377.91|1
1737341160000|2025-01-20 02:46:00||377.86||377.86||377.86||377.86|0
1737341170000|2025-01-20 02:46:10||377.91||377.86||377.91||377.86|0
1737341180000|2025-01-20 02:46:20|||||||||1
1737341190000|2025-01-20 02:46:30|378.01|377.91|378.01|377.86|378.01|377.91|378.01|377.86|0
1737341260000|2025-01-20 02:47:40|378.06|377.91|378.06|377.86|378.06|377.91|378.06|377.86|5
1737341280000|2025-01-20 02:48:00|378.01||378.01||378.01||378.01||0
1737341310000|2025-01-20 02:48:30|||||||||1
1737341370000|2025-01-20 02:49:30|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|13
1737341380000|2025-01-20 02:49:40|377.91|377.76|377.96|377.76|377.96|377.76|377.91|377.76|9
1737341390000|2025-01-20 02:49:50|377.91||377.96||377.96||377.91||0
1737341400000|2025-01-20 02:50:00|377.91||377.96||377.96||377.91||0
1737341410000|2025-01-20 02:50:10|377.91||377.96||377.96||377.91||0
1737341420000|2025-01-20 02:50:20|377.91||377.91||377.96||377.91||0
1737341430000|2025-01-20 02:50:30|377.96||377.91||377.96||377.91||0
1737341440000|2025-01-20 02:50:40|377.96||377.91||377.96||377.91||4
1737341450000|2025-01-20 02:50:50|377.96||377.96||377.96||377.91||1
1737341460000|2025-01-20 02:51:00||377.81||377.81||377.81||377.81|0
1737341470000|2025-01-20 02:51:10||377.76||377.81||377.81||377.76|1
1737341550000|2025-01-20 02:52:30|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|9
1737341570000|2025-01-20 02:52:50|378.06|377.91|378.06|377.86|378.06|377.91|378.06|377.86|7
1737341580000|2025-01-20 02:53:00|378.01|377.91|378.16|377.96|378.16|377.96|378.01|377.91|6
1737341590000|2025-01-20 02:53:10||378.01||378.01||378.01||378.01|0
1737341610000|2025-01-20 02:53:30|378.21||378.16||378.21||378.16||1
1737341620000|2025-01-20 02:53:40|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|1
1737341630000|2025-01-20 02:53:50|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|4
1737341670000|2025-01-20 02:54:30|||||||||5
1737341680000|2025-01-20 02:54:40|||||||||1
1737341710000|2025-01-20 02:55:10|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|10
1737341720000|2025-01-20 02:55:20|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|1
1737341750000|2025-01-20 02:55:50|378.11||378.11||378.11||378.11||3
1737341760000|2025-01-20 02:56:00|378.16|377.96|378.11|377.96|378.16|377.96|378.11|377.96|6
1737341850000|2025-01-20 02:57:30|||||||||1
1737341860000|2025-01-20 02:57:40|||||||||1
1737341870000|2025-01-20 02:57:50|378.16||378.11||378.16||378.11||7
1737341880000|2025-01-20 02:58:00|378.16|378.01|378.16|377.96|378.16|378.01|378.16|377.96|1
1737341890000|2025-01-20 02:58:10||378.01||378.01||378.01||377.96|1
1737341900000|2025-01-20 02:58:20||377.96||377.96||378.01||377.96|0
1737341910000|2025-01-20 02:58:30||378.01||378.01||378.01||378.01|0
1737341960000|2025-01-20 02:59:20|||||||||1
1737341980000|2025-01-20 02:59:40|||||||||1
1737341990000|2025-01-20 02:59:50|||||||||2
1737342000000|2025-01-20 03:00:00|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|5
1737342020000|2025-01-20 03:00:20|378.06|377.91|378.11|377.96|378.11|377.96|378.06|377.91|14
1737342030000|2025-01-20 03:00:30|378.16|378.01|378.21|378.01|378.21|378.01|378.16|378.01|12
1737342040000|2025-01-20 03:00:40||378.06||378.06||378.06||378.01|0
1737342080000|2025-01-20 03:01:20|378.16|378.01|378.21|378.06|378.26|378.06|378.16|378.01|16
1737342090000|2025-01-20 03:01:30|378.26|378.11|378.26|378.06|378.26|378.11|378.26|378.06|3
1737342100000|2025-01-20 03:01:40||378.11||378.11||378.11||378.06|0
1737342160000|2025-01-20 03:02:40|378.31||378.31||378.31||378.26||5
1737342180000|2025-01-20 03:03:00|378.26||378.31||378.31||378.26||0
1737342190000|2025-01-20 03:03:10|378.26||378.26||378.31||378.26||0
1737342200000|2025-01-20 03:03:20|378.31||378.31||378.31||378.31||1
1737342210000|2025-01-20 03:03:30|378.26||378.26||378.26||378.26||0
1737342230000|2025-01-20 03:03:50|378.21|378.06|378.26|378.06|378.26|378.11|378.21|378.06|6
1737342250000|2025-01-20 03:04:10|378.21||378.21||378.21||378.21||0
1737342290000|2025-01-20 03:04:50|||||||||1
1737342300000|2025-01-20 03:05:00|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|3
1737342310000|2025-01-20 03:05:10|378.21|378.06|378.21|378.01|378.21|378.06|378.21|378.01|6
1737342320000|2025-01-20 03:05:20||378.06||378.06||378.06||378.06|0
1737342330000|2025-01-20 03:05:30|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|1
1737342340000|2025-01-20 03:05:40|||||||||1
1737342350000|2025-01-20 03:05:50|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|4
1737342370000|2025-01-20 03:06:10|378.26|378.11|378.31|378.11|378.31|378.11|378.21|378.11|4
1737342380000|2025-01-20 03:06:20|378.26||378.26||378.26||378.26||0
1737342450000|2025-01-20 03:07:30|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|10
1737342460000|2025-01-20 03:07:40|378.31||378.31||378.31||378.31||0
1737342470000|2025-01-20 03:07:50|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|3
1737342490000|2025-01-20 03:08:10|378.41|378.26|378.41|378.21|378.41|378.26|378.36|378.21|2
1737342500000|2025-01-20 03:08:20||378.26||378.26||378.26||378.26|0
1737342510000|2025-01-20 03:08:30||378.21||378.21||378.21||378.21|0
1737342520000|2025-01-20 03:08:40||378.26||378.26||378.26||378.26|6
1737342540000|2025-01-20 03:09:00|||||||||1
1737342580000|2025-01-20 03:09:40||378.21||378.21||378.21||378.21|7
1737342590000|2025-01-20 03:09:50||378.26||378.26||378.26||378.26|0
1737342600000|2025-01-20 03:10:00||378.21||378.21||378.21||378.21|0
1737342610000|2025-01-20 03:10:10|378.36|378.26|378.41|378.21|378.41|378.26|378.36|378.21|1
1737342620000|2025-01-20 03:10:20|||||||||1
1737342630000|2025-01-20 03:10:30|378.36||378.36||378.36||378.36||2
1737342640000|2025-01-20 03:10:40|||||||||1
1737342650000|2025-01-20 03:10:50|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|3
1737342660000|2025-01-20 03:11:00|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|7
1737342680000|2025-01-20 03:11:20|||||||||11
1737342700000|2025-01-20 03:11:40|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|26
1737342720000|2025-01-20 03:12:00|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|4
1737342770000|2025-01-20 03:12:50|378.51|378.36|378.56|378.36|378.56|378.36|378.51|378.31|12
1737342780000|2025-01-20 03:13:00|378.61|378.41|378.61|378.46|378.66|378.46|378.61|378.41|15
1737342790000|2025-01-20 03:13:10|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|1
1737342810000|2025-01-20 03:13:30|||||||||1
1737342820000|2025-01-20 03:13:40|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|5
1737342830000|2025-01-20 03:13:50|378.66||378.61||378.66||378.61||2
1737342900000|2025-01-20 03:15:00|378.66||378.61||378.66||378.61||9
1737342910000|2025-01-20 03:15:10|378.66|378.51|378.71|378.56|378.71|378.56|378.66|378.51|2
1737342940000|2025-01-20 03:15:40|||||||||8
1737342960000|2025-01-20 03:16:00|378.76||378.76||378.76||378.76||0
1737342980000|2025-01-20 03:16:20||378.61||378.56||378.61||378.56|0
1737343040000|2025-01-20 03:17:20||378.61||378.61||378.61||378.61|0
1737343060000|2025-01-20 03:17:40|||||||||1
1737343070000|2025-01-20 03:17:50|378.81||378.81||378.81||378.76||11
1737343080000|2025-01-20 03:18:00||378.66||378.61||378.66||378.61|0
1737343090000|2025-01-20 03:18:10||378.66||378.66||378.66||378.66|1
1737343100000|2025-01-20 03:18:20|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|1
1737343170000|2025-01-20 03:19:30|378.81|378.66|378.81|378.66|378.86|378.66|378.81|378.66|16
1737343180000|2025-01-20 03:19:40|||||||||10
1737343220000|2025-01-20 03:20:20|378.76|378.61|378.76|378.61|378.81|378.61|378.76|378.61|13
1737343290000|2025-01-20 03:21:30|378.81|378.66|378.86|378.71|378.86|378.71|378.81|378.66|7
1737343320000|2025-01-20 03:22:00|||||||||2
1737343350000|2025-01-20 03:22:30|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|12
1737343380000|2025-01-20 03:23:00|||||||||6
1737343390000|2025-01-20 03:23:10|||||||||2
1737343410000|2025-01-20 03:23:30||378.61||378.66||378.66||378.61|5
1737343420000|2025-01-20 03:23:40|||||||||2
1737343430000|2025-01-20 03:23:50|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|1
1737343440000|2025-01-20 03:24:00|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|2
1737343450000|2025-01-20 03:24:10|378.86||378.81||378.86||378.81||0
1737343460000|2025-01-20 03:24:20|378.86||378.81||378.86||378.81||0
1737343470000|2025-01-20 03:24:30|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|0
1737343500000|2025-01-20 03:25:00||378.66||378.71||378.71||378.66|14
1737343510000|2025-01-20 03:25:10|||||||||1
1737343520000|2025-01-20 03:25:20|378.81|378.66|378.86|378.66|378.86|378.71|378.81|378.66|4
1737343530000|2025-01-20 03:25:30||378.71||378.71||378.71||378.71|0
1737343540000|2025-01-20 03:25:40||378.66||378.66||378.66||378.66|0
1737343550000|2025-01-20 03:25:50|378.81||378.81||378.81||378.81||3
1737343560000|2025-01-20 03:26:00|||||||||2
1737343580000|2025-01-20 03:26:20|||||||||1
1737343610000|2025-01-20 03:26:50|||||||||1
1737343650000|2025-01-20 03:27:30|378.86|378.71|378.81|378.66|378.86|378.71|378.81|378.66|9
1737343660000|2025-01-20 03:27:40|||||||||4
1737343690000|2025-01-20 03:28:10|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|9
1737343710000|2025-01-20 03:28:30|378.81|378.66|378.81|378.66|378.81|378.66|378.76|378.61|4
1737343770000|2025-01-20 03:29:30|378.86||378.86||378.86||378.86||0
1737343780000|2025-01-20 03:29:40||378.71||378.71||378.71||378.66|0
1737343810000|2025-01-20 03:30:10|378.81|378.66|378.81|378.66|378.81|378.71|378.81|378.66|9
1737343820000|2025-01-20 03:30:20|378.76|378.61|378.76|378.61|378.81|378.66|378.76|378.61|11
1737343850000|2025-01-20 03:30:50|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|15
1737343880000|2025-01-20 03:31:20|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|12
1737343890000|2025-01-20 03:31:30|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|9
1737343900000|2025-01-20 03:31:40|378.76|378.51|378.71|378.56|378.76|378.61|378.71|378.51|7
1737343920000|2025-01-20 03:32:00|||||||||2
1737343930000|2025-01-20 03:32:10|||||||||1
1737343960000|2025-01-20 03:32:40|378.76|378.61|378.86|378.66|378.86|378.66|378.76|378.61|17
1737343970000|2025-01-20 03:32:50||378.71||378.71||378.71||378.71|0
1737343980000|2025-01-20 03:33:00|378.91|378.76|378.86|378.71|378.91|378.76|378.86|378.71|5
1737344000000|2025-01-20 03:33:20|378.91||378.86||378.91||378.86||3
1737344010000|2025-01-20 03:33:30|378.81|378.66|378.81|378.61|378.81|378.66|378.81|378.61|9
1737344020000|2025-01-20 03:33:40|378.76||378.76||378.76||378.76||7
1737344060000|2025-01-20 03:34:20|||||||||3
1737344070000|2025-01-20 03:34:30|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|3
1737344140000|2025-01-20 03:35:40|378.76|378.51|378.76|378.61|378.76|378.61|378.76|378.51|17
1737344170000|2025-01-20 03:36:10|378.81|378.56|378.71|378.56|378.81|378.61|378.71|378.56|17
1737344180000|2025-01-20 03:36:20|||||||||1
1737344210000|2025-01-20 03:36:50|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|4
1737344220000|2025-01-20 03:37:00|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|1
1737344240000|2025-01-20 03:37:20|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|8
1737344260000|2025-01-20 03:37:40|378.61|378.46|378.56|378.41|378.61|378.46|378.56|378.41|17
1737344290000|2025-01-20 03:38:10||378.36||378.41||378.41||378.36|1
1737344310000|2025-01-20 03:38:30|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|5
1737344320000|2025-01-20 03:38:40|378.56||378.56||378.56||378.56||1
1737344330000|2025-01-20 03:38:50|378.51||378.56||378.56||378.51||0
1737344340000|2025-01-20 03:39:00|378.51||378.51||378.56||378.51||0
1737344360000|2025-01-20 03:39:20|378.46|378.31|378.46|378.26|378.46|378.31|378.41|378.26|13
1737344370000|2025-01-20 03:39:30|378.41|378.21|378.41|378.26|378.41|378.26|378.41|378.21|3
1737344380000|2025-01-20 03:39:40|||||||||1
1737344390000|2025-01-20 03:39:50|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|3
1737344400000|2025-01-20 03:40:00|378.51||378.46||378.51||378.46||4
1737344410000|2025-01-20 03:40:10|||||||||1
1737344490000|2025-01-20 03:41:30|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|16
1737344510000|2025-01-20 03:41:50|||||||||1
1737344520000|2025-01-20 03:42:00|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|11
1737344530000|2025-01-20 03:42:10|378.51|378.26|378.51|378.31|378.51|378.31|378.51|378.26|2
1737344540000|2025-01-20 03:42:20||378.36||378.36||378.36||378.36|0
1737344620000|2025-01-20 03:43:40|378.56|378.31|378.51|378.36|378.56|378.36|378.51|378.31|20
1737344640000|2025-01-20 03:44:00|378.56|378.31|378.51|378.36|378.56|378.36|378.46|378.31|14
1737344710000|2025-01-20 03:45:10|378.56|378.41|378.61|378.41|378.61|378.41|378.56|378.41|11
1737344720000|2025-01-20 03:45:20||378.46||378.41||378.46||378.41|0
1737344730000|2025-01-20 03:45:30||378.46||378.41||378.46||378.41|0
1737344740000|2025-01-20 03:45:40||378.46||378.46||378.46||378.46|0
1737344760000|2025-01-20 03:46:00|||||||||1
1737344770000|2025-01-20 03:46:10|378.56|378.41|378.61|378.46|378.61|378.46|378.56|378.41|4
1737344780000|2025-01-20 03:46:20|378.66|378.51|378.66|378.46|378.66|378.51|378.66|378.46|1
1737344790000|2025-01-20 03:46:30|378.61||378.61||378.61||378.61||1
1737344810000|2025-01-20 03:46:50|378.66||378.61||378.66||378.61||6
1737344820000|2025-01-20 03:47:00|||||||||1
1737344850000|2025-01-20 03:47:30|378.56|378.41|378.56|378.41|378.61|378.41|378.56|378.41|2
1737344890000|2025-01-20 03:48:10|378.61||378.56||378.61||378.56||0
1737344910000|2025-01-20 03:48:30|378.61||378.56||378.61||378.56||2
1737344920000|2025-01-20 03:48:40|||||||||1
1737345030000|2025-01-20 03:50:30|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|8
1737345040000|2025-01-20 03:50:40|||||||||1
1737345100000|2025-01-20 03:51:40|||||||||1
1737345130000|2025-01-20 03:52:10|||||||||1
1737345160000|2025-01-20 03:52:40|378.56|378.41|378.51|378.36|378.56|378.41|378.51|378.36|18
1737345170000|2025-01-20 03:52:50|||||||||2
1737345180000|2025-01-20 03:53:00|||||||||1
1737345200000|2025-01-20 03:53:20|||||||||1
1737345210000|2025-01-20 03:53:30|||||||||1
1737345220000|2025-01-20 03:53:40|||||||||4
1737345230000|2025-01-20 03:53:50|||||||||1
1737345290000|2025-01-20 03:54:50||378.31||378.36||378.36||378.31|12
1737345310000|2025-01-20 03:55:10|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|2
1737345330000|2025-01-20 03:55:30|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|5
1737345340000|2025-01-20 03:55:40|||||||||3
1737345360000|2025-01-20 03:56:00|||||||||1
1737345380000|2025-01-20 03:56:20|||||||||1
1737345390000|2025-01-20 03:56:30|378.46|378.31|378.41|378.26|378.46|378.31|378.41|378.26|14
1737345410000|2025-01-20 03:56:50|378.46||378.41||378.46||378.41||10
1737345420000|2025-01-20 03:57:00|378.46||378.46||378.46||378.46||0
1737345430000|2025-01-20 03:57:10|378.41|378.21|378.46|378.31|378.46|378.31|378.41|378.21|11
1737345440000|2025-01-20 03:57:20|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|10
1737345450000|2025-01-20 03:57:30|378.56|378.31|378.56|378.36|378.56|378.36|378.56|378.31|1
1737345460000|2025-01-20 03:57:40|378.51||378.56||378.56||378.51||0
1737345470000|2025-01-20 03:57:50|378.61|378.41|378.61|378.41|378.61|378.41|378.61|378.41|2
1737345490000|2025-01-20 03:58:10|378.56|378.46|378.61|378.46|378.61|378.46|378.56|378.46|0
1737345510000|2025-01-20 03:58:30|378.71|378.51|378.66|378.46|378.71|378.51|378.61|378.46|21
1737345520000|2025-01-20 03:58:40||378.51||378.51||378.51||378.51|3
1737345530000|2025-01-20 03:58:50|378.71||378.71||378.71||378.71||0
1737345540000|2025-01-20 03:59:00|378.66|378.46|378.61|378.41|378.66|378.46|378.61|378.41|4
1737345550000|2025-01-20 03:59:10||378.46||378.46||378.46||378.46|0
1737345560000|2025-01-20 03:59:20|378.56|378.41|378.56|378.41|378.56|378.46|378.56|378.41|1
1737345570000|2025-01-20 03:59:30|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.31|14
1737345590000|2025-01-20 03:59:50|||||||||2
1737345610000|2025-01-20 04:00:10|||||||||1
1737345620000|2025-01-20 04:00:20|378.56||378.56||378.56||378.56||6
1737345640000|2025-01-20 04:00:40|378.51||378.51||378.51||378.51||2
1737345650000|2025-01-20 04:00:50|378.56||378.56||378.56||378.56||0
1737345660000|2025-01-20 04:01:00|378.51||378.51||378.51||378.51||0
1737345680000|2025-01-20 04:01:20||378.31||378.31||378.31||378.31|4
1737345690000|2025-01-20 04:01:30||378.36||378.36||378.36||378.36|0
1737345700000|2025-01-20 04:01:40|378.56||378.56||378.56||378.56||2
1737345750000|2025-01-20 04:02:30||378.41||378.41||378.41||378.41|0
1737345760000|2025-01-20 04:02:40|378.61||378.61||378.61||378.61||2
1737345780000|2025-01-20 04:03:00|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|1
1737345790000|2025-01-20 04:03:10|378.61||378.61||378.61||378.61||0
1737345800000|2025-01-20 04:03:20|||||||||1
1737345820000|2025-01-20 04:03:40|378.66||378.66||378.66||378.66||1
1737345840000|2025-01-20 04:04:00||378.51||378.46||378.51||378.46|4
1737345850000|2025-01-20 04:04:10|378.61||378.61||378.61||378.61||0
1737345910000|2025-01-20 04:05:10|||||||||3
1737345940000|2025-01-20 04:05:40|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|2
1737345960000|2025-01-20 04:06:00|378.71||378.71||378.71||378.71||3
1737345990000|2025-01-20 04:06:30|||||||||1
1737346030000|2025-01-20 04:07:10|378.66||378.71||378.71||378.66||10
1737346050000|2025-01-20 04:07:30|378.76|378.56|378.81|378.61|378.81|378.61|378.76|378.56|8
1737346280000|2025-01-20 04:11:20||378.66||378.66||378.66||378.66|0
1737346290000|2025-01-20 04:11:30|||||||||5
1737346340000|2025-01-20 04:12:20||378.61||378.66||378.66||378.61|26
1737346370000|2025-01-20 04:12:50|378.86|378.71|378.91|378.76|378.91|378.76|378.86|378.71|9
1737346390000|2025-01-20 04:13:10|||||||||1
1737346400000|2025-01-20 04:13:20|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|1
1737346430000|2025-01-20 04:13:50|379.01||379.01||379.01||379.01||87
1737346440000|2025-01-20 04:14:00|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|2
1737346450000|2025-01-20 04:14:10||378.91||378.86||378.91||378.86|1
1737346470000|2025-01-20 04:14:30|||||||||2
1737346500000|2025-01-20 04:15:00||378.91||378.86||378.91||378.86|5
1737346510000|2025-01-20 04:15:10||378.91||378.91||378.91||378.91|0
1737346520000|2025-01-20 04:15:20|379.11||379.11||379.11||379.11||10
1737346560000|2025-01-20 04:16:00||378.96||378.96||378.96||378.96|0
1737346570000|2025-01-20 04:16:10|379.16||379.16||379.16||379.16||4
1737346580000|2025-01-20 04:16:20|379.11||379.16||379.16||379.11||1
1737346590000|2025-01-20 04:16:30|379.11||379.16||379.16||379.11||6
1737346620000|2025-01-20 04:17:00|379.11||379.11||379.11||379.11||10
1737346660000|2025-01-20 04:17:40|379.06|378.91|379.11|378.96|379.11|378.96|379.06|378.91|28
1737346670000|2025-01-20 04:17:50|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|9
1737346680000|2025-01-20 04:18:00||378.96||378.96||379.01||378.96|7
1737346690000|2025-01-20 04:18:10||379.01||378.96||379.01||378.96|2
1737346700000|2025-01-20 04:18:20|||||||||2
1737346740000|2025-01-20 04:19:00||379.01||379.01||379.01||379.01|0
1737346880000|2025-01-20 04:21:20|||||||||3
1737346940000|2025-01-20 04:22:20|379.11|378.91|379.11|378.96|379.11|378.96|379.11|378.91|35
1737346960000|2025-01-20 04:22:40|379.06|378.91|379.11|378.91|379.11|378.91|379.06|378.91|15
1737346990000|2025-01-20 04:23:10|379.06||379.06||379.06||379.06||0
1737347010000|2025-01-20 04:23:30|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|11
1737347020000|2025-01-20 04:23:40|||||||||1
1737347120000|2025-01-20 04:25:20|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|13
1737347170000|2025-01-20 04:26:10|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|5
1737347240000|2025-01-20 04:27:20|||||||||1
1737347380000|2025-01-20 04:29:40|||||||||1
1737347510000|2025-01-20 04:31:50|379.16||379.11||379.16||379.11||22
1737347520000|2025-01-20 04:32:00|379.06|378.91|379.01|378.86|379.06|378.91|379.01|378.86|26
1737347560000|2025-01-20 04:32:40|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|3
1737347640000|2025-01-20 04:34:00|379.01|378.81|378.96|378.81|379.01|378.81|378.96|378.81|24
1737347670000|2025-01-20 04:34:30|379.01||379.01||379.01||379.01||0
1737347680000|2025-01-20 04:34:40||378.86||378.86||378.86||378.86|3
1737347730000|2025-01-20 04:35:30|||||||||1
1737348040000|2025-01-20 04:40:40|378.96|378.81|379.01|378.81|379.01|378.86|378.96|378.81|55
1737348050000|2025-01-20 04:40:50||378.86||378.86||378.86||378.86|0
1737348200000|2025-01-20 04:43:20|379.06|378.91|379.11|378.96|379.11|378.96|379.06|378.91|20
1737348260000|2025-01-20 04:44:20|||||||||2
1737348280000|2025-01-20 04:44:40|||||||||1
1737348420000|2025-01-20 04:47:00|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|27
1737348430000|2025-01-20 04:47:10|379.21||379.16||379.21||379.16||12
1737348440000|2025-01-20 04:47:20|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|20
1737348480000|2025-01-20 04:48:00|379.16||379.16||379.16||379.16||2
1737348490000|2025-01-20 04:48:10|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|2
1737348500000|2025-01-20 04:48:20|379.16|378.96|379.11|378.96|379.16|378.96|379.11|378.96|0
1737348520000|2025-01-20 04:48:40|||||||||10
1737348590000|2025-01-20 04:49:50|379.16||379.16||379.16||379.16||0
1737348600000|2025-01-20 04:50:00|||||||||1
1737348620000|2025-01-20 04:50:20||379.01||378.96||379.01||378.96|1
1737348670000|2025-01-20 04:51:10||379.01||378.96||379.01||378.96|7
1737348720000|2025-01-20 04:52:00|379.11|379.01|379.11|378.96|379.11|379.01|379.11|378.96|4
1737348790000|2025-01-20 04:53:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|4
1737348850000|2025-01-20 04:54:10|||||||||21
1737349020000|2025-01-20 04:57:00|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|15
1737349100000|2025-01-20 04:58:20|||||||||1
1737349110000|2025-01-20 04:58:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|0
1737349120000|2025-01-20 04:58:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|28
1737349160000|2025-01-20 04:59:20|||||||||1
1737349170000|2025-01-20 04:59:30|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|25
1737349190000|2025-01-20 04:59:50|379.36||379.31||379.36||379.31||4
1737349200000|2025-01-20 05:00:00|379.36|379.21|379.36|379.21|379.41|379.26|379.36|379.21|15
1737349210000|2025-01-20 05:00:10|||||||||42
1737349220000|2025-01-20 05:00:20||379.16||379.21||379.21||379.16|23
1737349230000|2025-01-20 05:00:30|||||||||7
1737349250000|2025-01-20 05:00:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|15
1737349260000|2025-01-20 05:01:00|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|9
1737349280000|2025-01-20 05:01:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|6
1737349290000|2025-01-20 05:01:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|5
1737349300000|2025-01-20 05:01:40|379.41||379.36||379.41||379.36||3
1737349310000|2025-01-20 05:01:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.21|5
1737349320000|2025-01-20 05:02:00|||||||||2
1737349340000|2025-01-20 05:02:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|24
1737349350000|2025-01-20 05:02:30|||||||||1
1737349370000|2025-01-20 05:02:50|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|5
1737349380000|2025-01-20 05:03:00|||||||||11
1737349400000|2025-01-20 05:03:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.31|14
1737349440000|2025-01-20 05:04:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|27
1737349450000|2025-01-20 05:04:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|20
1737349490000|2025-01-20 05:04:50|||||||||3
1737349500000|2025-01-20 05:05:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|1
1737349520000|2025-01-20 05:05:20|||||||||2
1737349540000|2025-01-20 05:05:40|||||||||1
1737349560000|2025-01-20 05:06:00||379.36||379.41||379.41||379.36|33
1737349620000|2025-01-20 05:07:00|379.61|379.46|379.56|379.41|379.61|379.46|379.56|379.41|59
1737349630000|2025-01-20 05:07:10|379.61|379.46|379.56|379.41|379.61|379.46|379.56|379.41|5
1737349660000|2025-01-20 05:07:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|12
1737349740000|2025-01-20 05:09:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|27
1737349780000|2025-01-20 05:09:40|||||||||3
1737349790000|2025-01-20 05:09:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|20
1737349800000|2025-01-20 05:10:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|4
1737349810000|2025-01-20 05:10:10|||||||||1
1737349850000|2025-01-20 05:10:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|3
1737349860000|2025-01-20 05:11:00|||||||||4
1737349920000|2025-01-20 05:12:00|379.56||379.56||379.56||379.51||5
1737349930000|2025-01-20 05:12:10|379.51|379.41|379.56|379.41|379.56|379.41|379.51|379.41|6
1737349960000|2025-01-20 05:12:40|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|9
1737350000000|2025-01-20 05:13:20|||||||||17
1737350040000|2025-01-20 05:14:00|||||||||26
1737350050000|2025-01-20 05:14:10|379.66|379.51|379.66|379.46|379.66|379.51|379.66|379.46|18
1737350060000|2025-01-20 05:14:20||379.51||379.51||379.51||379.51|6
1737350070000|2025-01-20 05:14:30|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|7
1737350080000|2025-01-20 05:14:40||379.51||379.56||379.56||379.51|12
1737350100000|2025-01-20 05:15:00|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|18
1737350120000|2025-01-20 05:15:20|||||||||6
1737350130000|2025-01-20 05:15:30|||||||||2
1737350180000|2025-01-20 05:16:20|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|18
1737350200000|2025-01-20 05:16:40|||||||||19
1737350240000|2025-01-20 05:17:20|||||||||2
1737350260000|2025-01-20 05:17:40|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|21
1737350280000|2025-01-20 05:18:00|379.51|379.31|379.41|379.26|379.51|379.31|379.41|379.26|23
1737350340000|2025-01-20 05:19:00|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|13
1737350370000|2025-01-20 05:19:30|||||||||12
1737350410000|2025-01-20 05:20:10|379.31|379.16|379.31|379.11|379.31|379.16|379.31|379.11|18
1737350420000|2025-01-20 05:20:20|379.36|379.16|379.36|379.21|379.36|379.21|379.36|379.16|6
1737350430000|2025-01-20 05:20:30|||||||||4
1737350450000|2025-01-20 05:20:50|||||||||2
1737350470000|2025-01-20 05:21:10|||||||||1
1737350480000|2025-01-20 05:21:20|||||||||1
1737350490000|2025-01-20 05:21:30|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|8
1737350500000|2025-01-20 05:21:40|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|9
1737350510000|2025-01-20 05:21:50|||||||||6
1737350530000|2025-01-20 05:22:10||379.11||379.11||379.11||379.11|9
1737350540000|2025-01-20 05:22:20||379.16||379.11||379.16||379.11|2
1737350550000|2025-01-20 05:22:30||379.16||379.16||379.16||379.16|0
1737350560000|2025-01-20 05:22:40|||||||||1
1737350580000|2025-01-20 05:23:00|||||||||18
1737350600000|2025-01-20 05:23:20|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|11
1737350620000|2025-01-20 05:23:40|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|13
1737350630000|2025-01-20 05:23:50|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|15
1737350640000|2025-01-20 05:24:00|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|3
1737350660000|2025-01-20 05:24:20|379.21||379.16||379.21||379.16||11
1737350670000|2025-01-20 05:24:30|379.21||379.16||379.21||379.16||9
1737350680000|2025-01-20 05:24:40|||||||||4
1737350710000|2025-01-20 05:25:10|||||||||1
1737350720000|2025-01-20 05:25:20|379.21||379.16||379.21||379.16||7
1737350760000|2025-01-20 05:26:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|8
1737350770000|2025-01-20 05:26:10|379.16||379.16||379.16||379.16||2
1737350780000|2025-01-20 05:26:20||379.01||379.01||379.01||379.01|0
1737350790000|2025-01-20 05:26:30|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|1
1737350800000|2025-01-20 05:26:40|379.26||379.26||379.26||379.26||0
1737350810000|2025-01-20 05:26:50|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1737350820000|2025-01-20 05:27:00|379.26||379.26||379.26||379.26||0
1737350850000|2025-01-20 05:27:30|||||||||1
1737350870000|2025-01-20 05:27:50|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|7
1737350920000|2025-01-20 05:28:40|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|6
1737350990000|2025-01-20 05:29:50|379.41||379.41||379.41||379.41||10
1737351000000|2025-01-20 05:30:00|379.36|379.26|379.41|379.26|379.41|379.26|379.36|379.26|1
1737351010000|2025-01-20 05:30:10|379.46||379.46||379.46||379.46||5
1737351020000|2025-01-20 05:30:20|379.41|379.31|379.41|379.26|379.41|379.31|379.41|379.26|8
1737351050000|2025-01-20 05:30:50|||||||||1
1737351060000|2025-01-20 05:31:00|||||||||1
1737351070000|2025-01-20 05:31:10|||||||||18
1737351090000|2025-01-20 05:31:30|379.46||379.41||379.46||379.41||12
1737351120000|2025-01-20 05:32:00|||||||||1
1737351170000|2025-01-20 05:32:50|||||||||5
1737351260000|2025-01-20 05:34:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|8
1737351310000|2025-01-20 05:35:10|||||||||1
1737351330000|2025-01-20 05:35:30|379.41|379.26|379.46|379.26|379.46|379.26|379.41|379.26|26
1737351340000|2025-01-20 05:35:40|379.41|379.31|379.46|379.26|379.46|379.31|379.41|379.26|14
1737351350000|2025-01-20 05:35:50||379.31||379.31||379.31||379.31|0
1737351420000|2025-01-20 05:37:00|||||||||1
1737351440000|2025-01-20 05:37:20|||||||||3
1737351470000|2025-01-20 05:37:50|||||||||1
1737351490000|2025-01-20 05:38:10|||||||||1
1737351530000|2025-01-20 05:38:50|||||||||4
1737351560000|2025-01-20 05:39:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|25
1737351570000|2025-01-20 05:39:30|||||||||4
1737351590000|2025-01-20 05:39:50|||||||||5
1737351610000|2025-01-20 05:40:10|||||||||1
1737351650000|2025-01-20 05:40:50|||||||||5
1737351660000|2025-01-20 05:41:00|||||||||1
1737351670000|2025-01-20 05:41:10|||||||||1
1737351700000|2025-01-20 05:41:40|||||||||5
1737351750000|2025-01-20 05:42:30|||||||||2
1737351780000|2025-01-20 05:43:00|||||||||1
1737351820000|2025-01-20 05:43:40|||||||||6
1737351840000|2025-01-20 05:44:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|19
1737351890000|2025-01-20 05:44:50|||||||||3
1737351900000|2025-01-20 05:45:00|||||||||3
1737351940000|2025-01-20 05:45:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|34
1737351980000|2025-01-20 05:46:20|||||||||1
1737352020000|2025-01-20 05:47:00|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|16
1737352100000|2025-01-20 05:48:20|||||||||1
1737352160000|2025-01-20 05:49:20|||||||||1
1737352180000|2025-01-20 05:49:40|||||||||3
1737352230000|2025-01-20 05:50:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|38
1737352280000|2025-01-20 05:51:20|||||||||2
1737352310000|2025-01-20 05:51:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|36
1737352320000|2025-01-20 05:52:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|8
1737352330000|2025-01-20 05:52:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|5
1737352340000|2025-01-20 05:52:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|6
1737352390000|2025-01-20 05:53:10|||||||||1
1737352410000|2025-01-20 05:53:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|15
1737352480000|2025-01-20 05:54:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|19
1737352500000|2025-01-20 05:55:00|379.36||379.36||379.36||379.36||13
1737352510000|2025-01-20 05:55:10||379.21||379.21||379.21||379.21|0
1737352530000|2025-01-20 05:55:30|379.41||379.41||379.41||379.36||1
1737352540000|2025-01-20 05:55:40|379.36|379.26|379.41|379.26|379.41|379.26|379.36|379.26|6
1737352560000|2025-01-20 05:56:00|||||||||1
1737352640000|2025-01-20 05:57:20|379.46||379.41||379.46||379.41||7
1737352650000|2025-01-20 05:57:30|379.46|379.31|379.46|379.31|379.46|379.31|379.41|379.31|2
1737352710000|2025-01-20 05:58:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|10
1737352720000|2025-01-20 05:58:40|||||||||3
1737352780000|2025-01-20 05:59:40|379.41|379.26|379.51|379.36|379.51|379.36|379.41|379.26|39
1737352790000|2025-01-20 05:59:50|379.56||379.51||379.56||379.51||3
1737352810000|2025-01-20 06:00:10|379.56||379.56||379.56||379.56||0
1737352820000|2025-01-20 06:00:20|379.51||379.51||379.56||379.51||2
1737352830000|2025-01-20 06:00:30|379.46|379.31|379.41|379.26|379.46|379.31|379.41|379.26|7
1737352840000|2025-01-20 06:00:40||379.21||379.21||379.21||379.21|0
1737352850000|2025-01-20 06:00:50||379.26||379.26||379.26||379.26|0
1737352860000|2025-01-20 06:01:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|3
1737352940000|2025-01-20 06:02:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|4
1737352950000|2025-01-20 06:02:30|||||||||1
1737352990000|2025-01-20 06:03:10|||||||||1
1737353000000|2025-01-20 06:03:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|9
1737353010000|2025-01-20 06:03:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|6
1737353030000|2025-01-20 06:03:50|379.56||379.56||379.56||379.56||1
1737353040000|2025-01-20 06:04:00|379.51||379.51||379.56||379.51||0
1737353060000|2025-01-20 06:04:20|||||||||1
1737353070000|2025-01-20 06:04:30|||||||||4
1737353090000|2025-01-20 06:04:50|||||||||1
1737353100000|2025-01-20 06:05:00|||||||||1
1737353110000|2025-01-20 06:05:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|7
1737353120000|2025-01-20 06:05:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|1
1737353130000|2025-01-20 06:05:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|6
1737353160000|2025-01-20 06:06:00|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|11
1737353210000|2025-01-20 06:06:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|7
1737353220000|2025-01-20 06:07:00|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|4
1737353250000|2025-01-20 06:07:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|6
1737353290000|2025-01-20 06:08:10|||||||||1
1737353320000|2025-01-20 06:08:40|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|9
1737353330000|2025-01-20 06:08:50|||||||||1
1737353340000|2025-01-20 06:09:00|379.41||379.36||379.41||379.36||4
1737353370000|2025-01-20 06:09:30|||||||||2
1737353400000|2025-01-20 06:10:00|379.41||379.41||379.41||379.41||3
1737353450000|2025-01-20 06:10:50||379.26||379.21||379.26||379.21|4
1737353460000|2025-01-20 06:11:00|379.36|379.26|379.36|379.21|379.36|379.26|379.36|379.21|1
1737353480000|2025-01-20 06:11:20|||||||||1
1737353500000|2025-01-20 06:11:40|379.41||379.36||379.41||379.36||3
1737353550000|2025-01-20 06:12:30|||||||||2
1737353560000|2025-01-20 06:12:40|||||||||1
1737353590000|2025-01-20 06:13:10|379.41|379.26|379.36|379.21|379.41|379.26|379.36|379.21|9
1737353600000|2025-01-20 06:13:20|||||||||2
1737353620000|2025-01-20 06:13:40|379.41||379.36||379.41||379.36||3
1737353660000|2025-01-20 06:14:20|||||||||1
1737353670000|2025-01-20 06:14:30|||||||||1
1737353680000|2025-01-20 06:14:40|||||||||1
1737353710000|2025-01-20 06:15:10|||||||||1
1737353720000|2025-01-20 06:15:20|||||||||9
1737353740000|2025-01-20 06:15:40|379.41|379.26|379.41|379.26|379.41|379.26|379.36|379.26|10
1737353750000|2025-01-20 06:15:50|||||||||1
1737353760000|2025-01-20 06:16:00|||||||||1
1737353790000|2025-01-20 06:16:30|||||||||1
1737353820000|2025-01-20 06:17:00|||||||||1
1737353830000|2025-01-20 06:17:10|379.46|379.31|379.46|379.31|379.46|379.31|379.41|379.26|9
1737353850000|2025-01-20 06:17:30|||||||||4
1737353890000|2025-01-20 06:18:10|||||||||1
1737353920000|2025-01-20 06:18:40|379.51||379.46||379.51||379.46||2
1737353940000|2025-01-20 06:19:00|379.41|379.26|379.41|379.26|379.46|379.26|379.41|379.26|31
1737353950000|2025-01-20 06:19:10|379.46||379.46||379.46||379.46||4
1737353960000|2025-01-20 06:19:20||379.31||379.26||379.31||379.26|2
1737353970000|2025-01-20 06:19:30|379.41|379.31|379.46|379.31|379.46|379.31|379.41|379.31|1
1737353980000|2025-01-20 06:19:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|4
1737353990000|2025-01-20 06:19:50|379.46|379.31|379.46|379.26|379.46|379.31|379.46|379.26|5
1737354000000|2025-01-20 06:20:00|379.41||379.41||379.46||379.41||0
1737354020000|2025-01-20 06:20:20|379.36|379.21|379.41|379.26|379.41|379.26|379.36|379.21|9
1737354030000|2025-01-20 06:20:30||379.21||379.21||379.21||379.21|0
1737354040000|2025-01-20 06:20:40||379.26||379.26||379.26||379.26|1
1737354050000|2025-01-20 06:20:50|||||||||1
1737354060000|2025-01-20 06:21:00|||||||||2
1737354100000|2025-01-20 06:21:40|||||||||2
1737354130000|2025-01-20 06:22:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|2
1737354170000|2025-01-20 06:22:50|||||||||1
1737354210000|2025-01-20 06:23:30|||||||||1
1737354220000|2025-01-20 06:23:40|379.41|379.21|379.41|379.26|379.41|379.26|379.41|379.21|23
1737354230000|2025-01-20 06:23:50|379.46||379.46||379.46||379.46||7
1737354250000|2025-01-20 06:24:10||379.31||379.26||379.31||379.26|0
1737354260000|2025-01-20 06:24:20||379.31||379.26||379.31||379.26|0
1737354270000|2025-01-20 06:24:30||379.31||379.31||379.31||379.31|1
1737354300000|2025-01-20 06:25:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|9
1737354320000|2025-01-20 06:25:20|379.46||379.41||379.46||379.41||2
1737354330000|2025-01-20 06:25:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|1
1737354370000|2025-01-20 06:26:10|||||||||1
1737354390000|2025-01-20 06:26:30|379.51||379.46||379.51||379.46||1
1737354420000|2025-01-20 06:27:00|379.51||379.46||379.51||379.46||1
1737354460000|2025-01-20 06:27:40|379.51||379.46||379.51||379.46||2
1737354510000|2025-01-20 06:28:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|8
1737354520000|2025-01-20 06:28:40|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|9
1737354540000|2025-01-20 06:29:00|||||||||2
1737354560000|2025-01-20 06:29:20|||||||||2
1737354570000|2025-01-20 06:29:30|||||||||1
1737354600000|2025-01-20 06:30:00|||||||||8
1737354620000|2025-01-20 06:30:20|379.51||379.46||379.51||379.46||2
1737354630000|2025-01-20 06:30:30|379.36|379.21|379.36|379.21|379.41|379.21|379.36|379.21|18
1737354650000|2025-01-20 06:30:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|7
1737354660000|2025-01-20 06:31:00||379.21||379.21||379.21||379.21|0
1737354700000|2025-01-20 06:31:40|379.46|379.26|379.46|379.26|379.46|379.31|379.41|379.26|3
1737354710000|2025-01-20 06:31:50||379.31||379.31||379.31||379.31|0
1737354750000|2025-01-20 06:32:30|||||||||1
1737354770000|2025-01-20 06:32:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|7
1737354780000|2025-01-20 06:33:00|||||||||2
1737354800000|2025-01-20 06:33:20|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|18
1737354810000|2025-01-20 06:33:30|379.36||379.36||379.36||379.36||4
1737354820000|2025-01-20 06:33:40|||||||||1
1737354830000|2025-01-20 06:33:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|2
1737354840000|2025-01-20 06:34:00||379.21||379.21||379.21||379.21|0
1737354850000|2025-01-20 06:34:10|379.36||379.36||379.41||379.36||5
1737354890000|2025-01-20 06:34:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|8
1737354910000|2025-01-20 06:35:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|4
1737354930000|2025-01-20 06:35:30|||||||||1
1737354960000|2025-01-20 06:36:00|||||||||1
1737355020000|2025-01-20 06:37:00|||||||||1
1737355070000|2025-01-20 06:37:50|||||||||2
1737355080000|2025-01-20 06:38:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|6
1737355100000|2025-01-20 06:38:20|||||||||4
1737355120000|2025-01-20 06:38:40|||||||||1
1737355130000|2025-01-20 06:38:50|||||||||1
1737355160000|2025-01-20 06:39:20|||||||||6
1737355180000|2025-01-20 06:39:40|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|19
1737355190000|2025-01-20 06:39:50||379.26||379.26||379.26||379.21|7
1737355200000|2025-01-20 06:40:00|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|2
1737355240000|2025-01-20 06:40:40|379.41||379.36||379.41||379.36||7
1737355270000|2025-01-20 06:41:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|12
1737355280000|2025-01-20 06:41:20|379.36|379.21|379.36|379.21|379.41|379.21|379.36|379.21|2
1737355300000|2025-01-20 06:41:40|||||||||2
1737355320000|2025-01-20 06:42:00|||||||||1
1737355330000|2025-01-20 06:42:10|||||||||1
1737355340000|2025-01-20 06:42:20|||||||||1
1737355350000|2025-01-20 06:42:30|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|9
1737355360000|2025-01-20 06:42:40|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|8
1737355370000|2025-01-20 06:42:50|379.41||379.41||379.41||379.41||1
1737355380000|2025-01-20 06:43:00|379.36||379.36||379.36||379.36||2
1737355390000|2025-01-20 06:43:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|3
1737355410000|2025-01-20 06:43:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|3
1737355450000|2025-01-20 06:44:10|||||||||1
1737355490000|2025-01-20 06:44:50|||||||||3
1737355500000|2025-01-20 06:45:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|11
1737355530000|2025-01-20 06:45:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|18
1737355540000|2025-01-20 06:45:40|||||||||1
1737355550000|2025-01-20 06:45:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|7
1737355600000|2025-01-20 06:46:40|||||||||1
1737355610000|2025-01-20 06:46:50|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|5
1737355630000|2025-01-20 06:47:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|6
1737355660000|2025-01-20 06:47:40|||||||||1
1737355700000|2025-01-20 06:48:20|379.46||379.41||379.46||379.41||2
1737355740000|2025-01-20 06:49:00|379.46||379.41||379.46||379.41||3
1737355770000|2025-01-20 06:49:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|3
1737355780000|2025-01-20 06:49:40|379.51||379.51||379.51||379.46||0
1737355790000|2025-01-20 06:49:50|379.46||379.46||379.46||379.46||1
1737355800000|2025-01-20 06:50:00|379.51|379.36|379.51|379.31|379.51|379.36|379.46|379.31|10
1737355810000|2025-01-20 06:50:10|379.46||379.51||379.51||379.46||0
1737355820000|2025-01-20 06:50:20|379.46||379.46||379.51||379.46||0
1737355870000|2025-01-20 06:51:10|||||||||1
1737355900000|2025-01-20 06:51:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|3
1737355920000|2025-01-20 06:52:00|||||||||1
1737355950000|2025-01-20 06:52:30|||||||||2
1737355980000|2025-01-20 06:53:00|||||||||9
1737356040000|2025-01-20 06:54:00|379.56||379.51||379.56||379.51||6
1737356050000|2025-01-20 06:54:10|||||||||1
1737356070000|2025-01-20 06:54:30|||||||||2
1737356080000|2025-01-20 06:54:40|||||||||1
1737356090000|2025-01-20 06:54:50|379.56||379.51||379.56||379.51||11
1737356100000|2025-01-20 06:55:00|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|3
1737356110000|2025-01-20 06:55:10|||||||||3
1737356120000|2025-01-20 06:55:20|||||||||23
1737356140000|2025-01-20 06:55:40|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|6
1737356160000|2025-01-20 06:56:00|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|9
1737356170000|2025-01-20 06:56:10|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.41|5
1737356180000|2025-01-20 06:56:20|379.56|379.41|379.61|379.46|379.61|379.46|379.56|379.41|10
1737356190000|2025-01-20 06:56:30|||||||||1
1737356200000|2025-01-20 06:56:40|379.66|379.51|379.61|379.46|379.66|379.51|379.61|379.46|8
1737356230000|2025-01-20 06:57:10|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|11
1737356240000|2025-01-20 06:57:20|379.71|379.56|379.66|379.51|379.71|379.56|379.61|379.46|32
1737356250000|2025-01-20 06:57:30|379.71|379.56|379.66|379.46|379.71|379.56|379.61|379.46|18
1737356260000|2025-01-20 06:57:40|379.61|379.51|379.61|379.46|379.61|379.51|379.61|379.46|2
1737356300000|2025-01-20 06:58:20|379.66||379.61||379.66||379.61||5
1737356320000|2025-01-20 06:58:40|379.66|379.51|379.61|379.46|379.66|379.51|379.61|379.46|20
1737356330000|2025-01-20 06:58:50|||||||||1
1737356360000|2025-01-20 06:59:20|379.66||379.61||379.66||379.61||5
1737356400000|2025-01-20 07:00:00|379.66||379.61||379.66||379.61||5
1737356430000|2025-01-20 07:00:30|||||||||1
1737356440000|2025-01-20 07:00:40|||||||||1
1737356450000|2025-01-20 07:00:50|379.66||379.66||379.66||379.66||4
1737356460000|2025-01-20 07:01:00|379.61||379.66||379.66||379.61||0
1737356470000|2025-01-20 07:01:10|379.61||379.61||379.66||379.61||2
1737356480000|2025-01-20 07:01:20|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|2
1737356500000|2025-01-20 07:01:40|||||||||2
1737356560000|2025-01-20 07:02:40|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.51|14
1737356580000|2025-01-20 07:03:00|||||||||1
1737356600000|2025-01-20 07:03:20|379.76|379.61|379.71|379.56|379.76|379.61|379.71|379.56|10
1737356630000|2025-01-20 07:03:50|||||||||3
1737356640000|2025-01-20 07:04:00|379.66|379.51|379.71|379.51|379.71|379.56|379.66|379.51|37
1737356650000|2025-01-20 07:04:10|379.66|379.56|379.66|379.51|379.66|379.56|379.66|379.51|1
1737356660000|2025-01-20 07:04:20|||||||||8
1737356700000|2025-01-20 07:05:00|||||||||1
1737356710000|2025-01-20 07:05:10|379.71|379.56|379.76|379.61|379.76|379.61|379.71|379.56|10
1737356730000|2025-01-20 07:05:30|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|8
1737356740000|2025-01-20 07:05:40|379.86||379.86||379.86||379.86||7
1737356750000|2025-01-20 07:05:50||379.71||379.71||379.71||379.71|0
1737356830000|2025-01-20 07:07:10|379.81|379.66|379.86|379.71|379.86|379.71|379.81|379.66|29
1737356840000|2025-01-20 07:07:20|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|16
1737356850000|2025-01-20 07:07:30|||||||||3
1737356860000|2025-01-20 07:07:40|||||||||2
1737356880000|2025-01-20 07:08:00|379.96||379.96||379.96||379.96||8
1737356890000|2025-01-20 07:08:10|379.91||379.96||379.96||379.91||5
1737356900000|2025-01-20 07:08:20|379.91||379.91||379.91||379.91||14
1737356910000|2025-01-20 07:08:30|379.96||379.96||379.96||379.96||3
1737356930000|2025-01-20 07:08:50|379.91||379.91||379.91||379.91||0
1737356940000|2025-01-20 07:09:00|379.96||379.96||379.96||379.96||5
1737356950000|2025-01-20 07:09:10|379.91|379.71|379.86|379.71|379.91|379.71|379.86|379.71|24
1737356960000|2025-01-20 07:09:20|379.91||379.86||379.91||379.86||11
1737356970000|2025-01-20 07:09:30|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|6
1737356980000|2025-01-20 07:09:40|379.86||379.81||379.91||379.81||20
1737356990000|2025-01-20 07:09:50|379.86||379.86||379.86||379.86||1
1737357000000|2025-01-20 07:10:00||379.71||379.71||379.71||379.71|0
1737357040000|2025-01-20 07:10:40|379.81|379.66|379.81|379.61|379.81|379.66|379.81|379.61|16
1737357050000|2025-01-20 07:10:50||379.66||379.66||379.66||379.61|8
1737357090000|2025-01-20 07:11:30|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|6
1737357100000|2025-01-20 07:11:40|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.61|11
1737357110000|2025-01-20 07:11:50||379.61||379.61||379.66||379.61|4
1737357120000|2025-01-20 07:12:00||379.66||379.61||379.66||379.61|8
1737357130000|2025-01-20 07:12:10||379.66||379.66||379.66||379.66|0
1737357140000|2025-01-20 07:12:20||379.61||379.61||379.61||379.61|0
1737357150000|2025-01-20 07:12:30|379.76||379.76||379.76||379.76||0
1737357220000|2025-01-20 07:13:40|379.81||379.76||379.81||379.76||3
1737357230000|2025-01-20 07:13:50|379.81||379.81||379.81||379.81||0
1737357250000|2025-01-20 07:14:10|379.76||379.76||379.76||379.76||2
1737357260000|2025-01-20 07:14:20|||||||||4
1737357310000|2025-01-20 07:15:10|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|24
1737357330000|2025-01-20 07:15:30|||||||||5
1737357390000|2025-01-20 07:16:30|||||||||1
1737357410000|2025-01-20 07:16:50|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|10
1737357450000|2025-01-20 07:17:30|||||||||5
1737357530000|2025-01-20 07:18:50|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|10
1737357540000|2025-01-20 07:19:00|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|10
1737357560000|2025-01-20 07:19:20||379.56||379.61||379.61||379.56|13
1737357580000|2025-01-20 07:19:40|379.81||379.81||379.81||379.81||11
1737357590000|2025-01-20 07:19:50|379.76||379.76||379.76||379.76||1
1737357600000|2025-01-20 07:20:00|379.71|379.56|379.71|379.56|379.71|379.61|379.71|379.56|13
1737357610000|2025-01-20 07:20:10|379.66|379.51|379.71|379.51|379.71|379.51|379.66|379.51|8
1737357620000|2025-01-20 07:20:20|379.66|379.56|379.71|379.56|379.71|379.56|379.66|379.56|3
1737357690000|2025-01-20 07:21:30|379.76|379.61|379.81|379.61|379.81|379.61|379.76|379.61|7
1737357700000|2025-01-20 07:21:40|379.76||379.81||379.81||379.76||1
1737357710000|2025-01-20 07:21:50|379.76||379.81||379.81||379.76||0
1737357720000|2025-01-20 07:22:00|379.76||379.76||379.76||379.76||0
1737357740000|2025-01-20 07:22:20|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|8
1737357750000|2025-01-20 07:22:30|||||||||2
1737357780000|2025-01-20 07:23:00|379.76|379.61|379.81|379.61|379.81|379.66|379.76|379.61|16
1737357800000|2025-01-20 07:23:20||379.66||379.61||379.66||379.61|2
1737357810000|2025-01-20 07:23:30|379.76||379.76||379.76||379.76||0
1737357820000|2025-01-20 07:23:40||379.56||379.56||379.61||379.56|17
1737357830000|2025-01-20 07:23:50|||||||||1
1737357840000|2025-01-20 07:24:00|379.71|379.51|379.71|379.51|379.71|379.56|379.71|379.51|14
1737357850000|2025-01-20 07:24:10||379.56||379.56||379.56||379.56|0
1737357900000|2025-01-20 07:25:00|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|8
1737357910000|2025-01-20 07:25:10|379.61|379.46|379.66|379.46|379.66|379.51|379.61|379.46|13
1737357920000|2025-01-20 07:25:20|379.61||379.61||379.61||379.61||1
1737358070000|2025-01-20 07:27:50|379.66||379.61||379.66||379.61||7
1737358110000|2025-01-20 07:28:30|||||||||1
1737358140000|2025-01-20 07:29:00|379.66||379.61||379.66||379.61||5
1737358190000|2025-01-20 07:29:50|||||||||3
1737358200000|2025-01-20 07:30:00|||||||||1
1737358220000|2025-01-20 07:30:20|379.56|379.41|379.61|379.41|379.61|379.46|379.56|379.41|41
1737358230000|2025-01-20 07:30:30|379.66|379.46|379.66|379.46|379.66|379.51|379.66|379.46|7
1737358240000|2025-01-20 07:30:40||379.51||379.51||379.51||379.51|0
1737358280000|2025-01-20 07:31:20|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|6
1737358340000|2025-01-20 07:32:20|||||||||1
1737358350000|2025-01-20 07:32:30||379.51||379.51||379.51||379.51|16
1737358360000|2025-01-20 07:32:40||379.56||379.51||379.56||379.51|2
1737358370000|2025-01-20 07:32:50|379.66|379.46|379.61|379.46|379.66|379.51|379.61|379.46|12
1737358380000|2025-01-20 07:33:00|||||||||5
1737358410000|2025-01-20 07:33:30|379.56|379.41|379.56|379.41|379.56|379.46|379.56|379.41|11
1737358420000|2025-01-20 07:33:40|||||||||1
1737358490000|2025-01-20 07:34:50|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|3
1737358620000|2025-01-20 07:37:00|379.66||379.61||379.66||379.61||19
1737358640000|2025-01-20 07:37:20|379.66||379.61||379.66||379.61||5
1737358690000|2025-01-20 07:38:10|379.56|379.36|379.56|379.41|379.56|379.41|379.56|379.36|39
1737358720000|2025-01-20 07:38:40|||||||||2
1737358740000|2025-01-20 07:39:00|||||||||1
1737358770000|2025-01-20 07:39:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|6
1737358780000|2025-01-20 07:39:40|||||||||1
1737358790000|2025-01-20 07:39:50|379.56||379.56||379.56||379.56||10
1737358800000|2025-01-20 07:40:00|379.51|379.41|379.51|379.36|379.51|379.41|379.51|379.36|1
1737358820000|2025-01-20 07:40:20|||||||||1
1737358840000|2025-01-20 07:40:40|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|4
1737358860000|2025-01-20 07:41:00|||||||||2
1737358880000|2025-01-20 07:41:20|||||||||1
1737358890000|2025-01-20 07:41:30|||||||||1
1737358900000|2025-01-20 07:41:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|14
1737358920000|2025-01-20 07:42:00|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|17
1737358960000|2025-01-20 07:42:40|379.56||379.51||379.56||379.51||8
1737358970000|2025-01-20 07:42:50|||||||||2
1737358980000|2025-01-20 07:43:00|||||||||3
1737359000000|2025-01-20 07:43:20|||||||||4
1737359020000|2025-01-20 07:43:40|||||||||8
1737359050000|2025-01-20 07:44:10|||||||||2
1737359060000|2025-01-20 07:44:20|||||||||2
1737359100000|2025-01-20 07:45:00|||||||||5
1737359110000|2025-01-20 07:45:10|||||||||4
1737359120000|2025-01-20 07:45:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|18
1737359130000|2025-01-20 07:45:30|||||||||1
1737359140000|2025-01-20 07:45:40|||||||||3
1737359150000|2025-01-20 07:45:50|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|5
1737359180000|2025-01-20 07:46:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|7
1737359210000|2025-01-20 07:46:50|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|13
1737359280000|2025-01-20 07:48:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|20
1737359320000|2025-01-20 07:48:40|||||||||1
1737359330000|2025-01-20 07:48:50|||||||||1
1737359350000|2025-01-20 07:49:10|379.41|379.26|379.41|379.26|379.41|379.31|379.41|379.26|22
1737359360000|2025-01-20 07:49:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|14
1737359380000|2025-01-20 07:49:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|2
1737359390000|2025-01-20 07:49:50|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|4
1737359410000|2025-01-20 07:50:10||379.26||379.31||379.31||379.26|4
1737359440000|2025-01-20 07:50:40|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|10
1737359460000|2025-01-20 07:51:00|||||||||2
1737359470000|2025-01-20 07:51:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|3
1737359480000|2025-01-20 07:51:20|||||||||1
1737359500000|2025-01-20 07:51:40|379.56||379.56||379.56||379.56||2
1737359510000|2025-01-20 07:51:50||379.41||379.41||379.41||379.41|1
1737359530000|2025-01-20 07:52:10|379.61||379.56||379.61||379.56||2
1737359570000|2025-01-20 07:52:50|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|2
1737359590000|2025-01-20 07:53:10|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|14
1737359730000|2025-01-20 07:55:30||379.36||379.36||379.36||379.36|17
1737359740000|2025-01-20 07:55:40|379.51||379.51||379.51||379.51||1
1737359780000|2025-01-20 07:56:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|12
1737359800000|2025-01-20 07:56:40|||||||||1
1737359810000|2025-01-20 07:56:50||379.36||379.36||379.36||379.36|8
1737359820000|2025-01-20 07:57:00|379.51|379.41|379.56|379.41|379.56|379.41|379.51|379.36|7
1737359830000|2025-01-20 07:57:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|5
1737359880000|2025-01-20 07:58:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|0
1737359890000|2025-01-20 07:58:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|5
1737359910000|2025-01-20 07:58:30|||||||||2
1737359940000|2025-01-20 07:59:00|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|21
1737359970000|2025-01-20 07:59:30|||||||||1
1737359980000|2025-01-20 07:59:40|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|8
1737360000000|2025-01-20 08:00:00|||||||||1
1737360010000|2025-01-20 08:00:10|379.46|379.31|379.46|379.31|379.51|379.31|379.41|379.26|39
1737360030000|2025-01-20 08:00:30|||||||||1
1737360060000|2025-01-20 08:01:00|||||||||18
1737360080000|2025-01-20 08:01:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|11
1737360090000|2025-01-20 08:01:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|8
1737360110000|2025-01-20 08:01:50|||||||||1
1737360120000|2025-01-20 08:02:00|||||||||4
1737360140000|2025-01-20 08:02:20|||||||||3
1737360150000|2025-01-20 08:02:30|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|15
1737360160000|2025-01-20 08:02:40|379.51|379.26|379.46|379.26|379.51|379.31|379.46|379.26|5
1737360170000|2025-01-20 08:02:50|379.41||379.41||379.41||379.41||4
1737360180000|2025-01-20 08:03:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|4
1737360190000|2025-01-20 08:03:10|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|3
1737360200000|2025-01-20 08:03:20||379.26||379.26||379.26||379.26|5
1737360210000|2025-01-20 08:03:30||379.31||379.26||379.31||379.26|0
1737360220000|2025-01-20 08:03:40||379.31||379.26||379.31||379.26|1
1737360230000|2025-01-20 08:03:50||379.31||379.31||379.31||379.26|0
1737360240000|2025-01-20 08:04:00||379.26||379.31||379.31||379.26|2
1737360260000|2025-01-20 08:04:20|||||||||4
1737360280000|2025-01-20 08:04:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|4
1737360300000|2025-01-20 08:05:00|||||||||9
1737360340000|2025-01-20 08:05:40|||||||||2
1737360350000|2025-01-20 08:05:50||379.31||379.36||379.36||379.31|8
1737360360000|2025-01-20 08:06:00|379.56|379.41|379.56|379.36|379.56|379.41|379.56|379.36|22
1737360370000|2025-01-20 08:06:10|379.51|379.41|379.56|379.41|379.56|379.41|379.51|379.41|3
1737360390000|2025-01-20 08:06:30|||||||||1
1737360400000|2025-01-20 08:06:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|11
1737360420000|2025-01-20 08:07:00|379.46|379.31|379.46|379.31|379.46|379.36|379.46|379.31|16
1737360430000|2025-01-20 08:07:10|||||||||1
1737360440000|2025-01-20 08:07:20|||||||||1
1737360450000|2025-01-20 08:07:30|379.51||379.46||379.51||379.46||9
1737360520000|2025-01-20 08:08:40|||||||||1
1737360540000|2025-01-20 08:09:00|379.51||379.46||379.51||379.46||7
1737360550000|2025-01-20 08:09:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|6
1737360560000|2025-01-20 08:09:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|9
1737360590000|2025-01-20 08:09:50|||||||||12
1737360600000|2025-01-20 08:10:00|||||||||1
1737360630000|2025-01-20 08:10:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|9
1737360640000|2025-01-20 08:10:40|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|11
1737360650000|2025-01-20 08:10:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|3
1737360670000|2025-01-20 08:11:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|4
1737360680000|2025-01-20 08:11:20|||||||||1
1737360690000|2025-01-20 08:11:30|||||||||1
1737360780000|2025-01-20 08:13:00|||||||||1
1737360790000|2025-01-20 08:13:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|17
1737360800000|2025-01-20 08:13:20|379.36|379.21|379.41|379.26|379.41|379.26|379.36|379.21|19
1737360860000|2025-01-20 08:14:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|4
1737360920000|2025-01-20 08:15:20|379.51|379.36|379.51|379.36|379.56|379.36|379.51|379.36|9
1737360930000|2025-01-20 08:15:30|379.56||379.56||379.56||379.56||6
1737360940000|2025-01-20 08:15:40|379.51|379.41|379.56|379.41|379.56|379.41|379.51|379.41|1
1737360980000|2025-01-20 08:16:20|379.51|379.36|379.51|379.36|379.56|379.36|379.51|379.36|14
1737361000000|2025-01-20 08:16:40|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|3
1737361020000|2025-01-20 08:17:00|379.61||379.56||379.61||379.56||1
1737361030000|2025-01-20 08:17:10|||||||||4
1737361040000|2025-01-20 08:17:20|||||||||1
1737361100000|2025-01-20 08:18:20|||||||||5
1737361120000|2025-01-20 08:18:40|||||||||1
1737361130000|2025-01-20 08:18:50|||||||||4
1737361140000|2025-01-20 08:19:00|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|8
1737361180000|2025-01-20 08:19:40|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|11
1737361270000|2025-01-20 08:21:10|||||||||1
1737361290000|2025-01-20 08:21:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|12
1737361350000|2025-01-20 08:22:30|379.56|379.41|379.56|379.36|379.56|379.41|379.51|379.36|12
1737361360000|2025-01-20 08:22:40||379.41||379.41||379.41||379.36|4
1737361450000|2025-01-20 08:24:10|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|7
1737361490000|2025-01-20 08:24:50|||||||||1
1737361500000|2025-01-20 08:25:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|21
1737361540000|2025-01-20 08:25:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|10
1737361550000|2025-01-20 08:25:50|||||||||1
1737361590000|2025-01-20 08:26:30|379.56|379.41|379.61|379.41|379.61|379.41|379.56|379.41|13
1737361600000|2025-01-20 08:26:40|379.56|379.46|379.56|379.41|379.61|379.46|379.56|379.41|5
1737361610000|2025-01-20 08:26:50|||||||||2
1737361680000|2025-01-20 08:28:00|||||||||5
1737361730000|2025-01-20 08:28:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|24
1737361740000|2025-01-20 08:29:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|23
1737361750000|2025-01-20 08:29:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|14
1737361790000|2025-01-20 08:29:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|4
1737361800000|2025-01-20 08:30:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|4
1737361810000|2025-01-20 08:30:10||379.26||379.31||379.31||379.26|2
1737361820000|2025-01-20 08:30:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|2
1737361830000|2025-01-20 08:30:30|379.56|379.31|379.51|379.31|379.56|379.36|379.51|379.31|9
1737361850000|2025-01-20 08:30:50|379.46|379.36|379.46|379.31|379.51|379.36|379.46|379.31|7
1737361900000|2025-01-20 08:31:40|379.51||379.46||379.51||379.46||7
1737361920000|2025-01-20 08:32:00|379.51||379.51||379.51||379.51||2
1737361930000|2025-01-20 08:32:10|379.46|379.36|379.46|379.31|379.46|379.36|379.46|379.31|2
1737362010000|2025-01-20 08:33:30|379.51||379.46||379.51||379.46||11
1737362050000|2025-01-20 08:34:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|7
1737362060000|2025-01-20 08:34:20|||||||||1
1737362070000|2025-01-20 08:34:30|||||||||4
1737362200000|2025-01-20 08:36:40|||||||||1
1737362230000|2025-01-20 08:37:10|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|15
1737362250000|2025-01-20 08:37:30|379.61||379.56||379.61||379.56||3
1737362270000|2025-01-20 08:37:50|||||||||1
1737362290000|2025-01-20 08:38:10|||||||||5
1737362340000|2025-01-20 08:39:00|||||||||1
1737362410000|2025-01-20 08:40:10|||||||||2
1737362430000|2025-01-20 08:40:30|||||||||1
1737362450000|2025-01-20 08:40:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|61
1737362460000|2025-01-20 08:41:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|21
1737362490000|2025-01-20 08:41:30|||||||||1
1737362500000|2025-01-20 08:41:40|||||||||2
1737362520000|2025-01-20 08:42:00|||||||||1
1737362530000|2025-01-20 08:42:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|16
1737362560000|2025-01-20 08:42:40|||||||||1
1737362570000|2025-01-20 08:42:50|||||||||1
1737362610000|2025-01-20 08:43:30|||||||||1
1737362660000|2025-01-20 08:44:20|||||||||40
1737362700000|2025-01-20 08:45:00|379.56|379.41|379.56|379.41|379.56|379.41|379.51|379.36|32
1737362710000|2025-01-20 08:45:10|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|14
1737362740000|2025-01-20 08:45:40|||||||||3
1737362770000|2025-01-20 08:46:10|||||||||2
1737362790000|2025-01-20 08:46:30|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|20
1737362800000|2025-01-20 08:46:40|||||||||3
1737362820000|2025-01-20 08:47:00|379.71||379.71||379.71||379.66||28
1737362830000|2025-01-20 08:47:10|379.66||379.66||379.66||379.66||5
1737362860000|2025-01-20 08:47:40|379.71|379.56|379.71|379.51|379.71|379.56|379.66|379.51|122
1737362870000|2025-01-20 08:47:50|379.66|379.56|379.71|379.56|379.71|379.56|379.66|379.51|45
1737362880000|2025-01-20 08:48:00||379.51||379.56||379.56||379.51|19
1737362910000|2025-01-20 08:48:30||379.51||379.56||379.56||379.51|23
1737362920000|2025-01-20 08:48:40|||||||||14
1737362940000|2025-01-20 08:49:00|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|29
1737362950000|2025-01-20 08:49:10|||||||||1
1737362960000|2025-01-20 08:49:20|379.71|379.56|379.76|379.61|379.76|379.61|379.71|379.56|15
1737363010000|2025-01-20 08:50:10|379.71|379.56|379.66|379.51|379.71|379.56|379.66|379.51|42
1737363020000|2025-01-20 08:50:20|379.71|379.56|379.76|379.61|379.76|379.61|379.71|379.56|23
1737363030000|2025-01-20 08:50:30||379.56||379.56||379.56||379.56|9
1737363050000|2025-01-20 08:50:50|379.71|379.61|379.71|379.56|379.76|379.61|379.71|379.56|10
1737363070000|2025-01-20 08:51:10|||||||||2
1737363080000|2025-01-20 08:51:20|||||||||8
1737363100000|2025-01-20 08:51:40|||||||||1
1737363110000|2025-01-20 08:51:50|||||||||10
1737363130000|2025-01-20 08:52:10|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|15
1737363140000|2025-01-20 08:52:20|||||||||2
1737363160000|2025-01-20 08:52:40|||||||||9
1737363180000|2025-01-20 08:53:00|||||||||60
1737363190000|2025-01-20 08:53:10||379.56||379.61||379.61||379.56|20
1737363200000|2025-01-20 08:53:20|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|25
1737363230000|2025-01-20 08:53:50|379.86|379.71|379.81|379.66|379.86|379.71|379.81|379.66|18
1737363250000|2025-01-20 08:54:10|||||||||5
1737363270000|2025-01-20 08:54:30|||||||||3
1737363290000|2025-01-20 08:54:50|||||||||6
1737363300000|2025-01-20 08:55:00|379.71|379.51|379.66|379.51|379.71|379.51|379.66|379.51|34
1737363320000|2025-01-20 08:55:20|379.71|379.56|379.71|379.51|379.71|379.56|379.66|379.51|34
1737363330000|2025-01-20 08:55:30|379.66||379.66||379.66||379.66||0
1737363350000|2025-01-20 08:55:50|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|7
1737363360000|2025-01-20 08:56:00|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|8
1737363370000|2025-01-20 08:56:10|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|7
1737363400000|2025-01-20 08:56:40|379.66|379.51|379.66|379.46|379.66|379.51|379.66|379.46|24
1737363410000|2025-01-20 08:56:50|379.61|379.51|379.66|379.51|379.66|379.51|379.61|379.51|0
1737363420000|2025-01-20 08:57:00|||||||||15
1737363450000|2025-01-20 08:57:30|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|13
1737363470000|2025-01-20 08:57:50|379.66|379.51|379.71|379.51|379.71|379.56|379.66|379.51|30
1737363480000|2025-01-20 08:58:00||379.56||379.56||379.56||379.51|8
1737363500000|2025-01-20 08:58:20|||||||||1
1737363510000|2025-01-20 08:58:30|379.66|379.51|379.71|379.56|379.71|379.56|379.66|379.51|26
1737363520000|2025-01-20 08:58:40|||||||||1
1737363540000|2025-01-20 08:59:00|||||||||11
1737363550000|2025-01-20 08:59:10|||||||||4
1737363560000|2025-01-20 08:59:20|||||||||2
1737363570000|2025-01-20 08:59:30|||||||||3
1737363580000|2025-01-20 08:59:40|||||||||8
1737363590000|2025-01-20 08:59:50|379.66|379.51|379.71|379.56|379.76|379.56|379.66|379.51|56
1737363600000|2025-01-20 09:00:00|379.76|379.51|379.71|379.56|379.76|379.61|379.71|379.51|63
1737363610000|2025-01-20 09:00:10|379.66|379.51|379.66|379.46|379.66|379.51|379.66|379.46|23
1737363620000|2025-01-20 09:00:20|379.61|379.51|379.61|379.46|379.61|379.51|379.61|379.41|24
1737363630000|2025-01-20 09:00:30||379.41||379.41||379.41||379.41|8
1737363640000|2025-01-20 09:00:40|379.56|379.36|379.46|379.31|379.56|379.36|379.46|379.31|47
1737363650000|2025-01-20 09:00:50|||||||||4
1737363670000|2025-01-20 09:01:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|15
1737363680000|2025-01-20 09:01:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|2
1737363700000|2025-01-20 09:01:40|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|30
1737363710000|2025-01-20 09:01:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|13
1737363720000|2025-01-20 09:02:00|||||||||4
1737363730000|2025-01-20 09:02:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|13
1737363740000|2025-01-20 09:02:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|2
1737363770000|2025-01-20 09:02:50|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|6
1737363780000|2025-01-20 09:03:00||379.26||379.26||379.26||379.26|4
1737363790000|2025-01-20 09:03:10|379.41||379.46||379.46||379.41||8
1737363800000|2025-01-20 09:03:20|379.41||379.41||379.41||379.41||0
1737363810000|2025-01-20 09:03:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|19
1737363820000|2025-01-20 09:03:40|379.41||379.36||379.41||379.36||24
1737363830000|2025-01-20 09:03:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|4
1737363840000|2025-01-20 09:04:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|9
1737363850000|2025-01-20 09:04:10|||||||||2
1737363860000|2025-01-20 09:04:20|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|26
1737363870000|2025-01-20 09:04:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|9
1737363880000|2025-01-20 09:04:40||379.31||379.36||379.36||379.31|21
1737363890000|2025-01-20 09:04:50|379.46|379.31|379.36|379.21|379.46|379.31|379.36|379.21|50
1737363900000|2025-01-20 09:05:00|379.41|379.26|379.36|379.21|379.41|379.26|379.31|379.16|25
1737363910000|2025-01-20 09:05:10|379.41||379.41||379.41||379.41||32
1737363930000|2025-01-20 09:05:30||379.26||379.26||379.26||379.26|6
1737363940000|2025-01-20 09:05:40|379.46||379.46||379.46||379.46||8
1737363960000|2025-01-20 09:06:00|379.41||379.46||379.46||379.41||1
1737364000000|2025-01-20 09:06:40|379.41||379.46||379.46||379.41||1
1737364050000|2025-01-20 09:07:30|||||||||4
1737364060000|2025-01-20 09:07:40|379.41||379.41||379.41||379.41||2
1737364070000|2025-01-20 09:07:50|||||||||3
1737364090000|2025-01-20 09:08:10|||||||||1
1737364110000|2025-01-20 09:08:30|||||||||4
1737364120000|2025-01-20 09:08:40|||||||||4
1737364130000|2025-01-20 09:08:50|||||||||10
1737364140000|2025-01-20 09:09:00|379.46|379.31|379.46|379.31|379.46|379.31|379.41|379.31|16
1737364150000|2025-01-20 09:09:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|15
1737364170000|2025-01-20 09:09:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|11
1737364180000|2025-01-20 09:09:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|10
1737364190000|2025-01-20 09:09:50||379.21||379.21||379.21||379.21|32
1737364200000|2025-01-20 09:10:00|379.36||379.36||379.41||379.36||1
1737364210000|2025-01-20 09:10:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|4
1737364220000|2025-01-20 09:10:20||379.11||379.16||379.16||379.11|16
1737364230000|2025-01-20 09:10:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|9
1737364240000|2025-01-20 09:10:40|||||||||5
1737364250000|2025-01-20 09:10:50|||||||||2
1737364290000|2025-01-20 09:11:30|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|8
1737364310000|2025-01-20 09:11:50|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|32
1737364320000|2025-01-20 09:12:00|||||||||1
1737364330000|2025-01-20 09:12:10|379.41|379.26|379.41|379.26|379.46|379.26|379.41|379.21|6
1737364340000|2025-01-20 09:12:20||379.21||379.21||379.21||379.21|1
1737364360000|2025-01-20 09:12:40|||||||||1
1737364390000|2025-01-20 09:13:10||379.26||379.26||379.26||379.26|0
1737364440000|2025-01-20 09:14:00|||||||||5
1737364450000|2025-01-20 09:14:10||379.21||379.21||379.21||379.21|3
1737364470000|2025-01-20 09:14:30|379.36||379.36||379.36||379.36||2
1737364480000|2025-01-20 09:14:40|||||||||1
1737364490000|2025-01-20 09:14:50|||||||||1
1737364500000|2025-01-20 09:15:00|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|15
1737364510000|2025-01-20 09:15:10|||||||||1
1737364520000|2025-01-20 09:15:20||379.11||379.16||379.16||379.11|3
1737364530000|2025-01-20 09:15:30|||||||||1
1737364540000|2025-01-20 09:15:40|||||||||1
1737364560000|2025-01-20 09:16:00|||||||||5
1737364580000|2025-01-20 09:16:20|||||||||2
1737364590000|2025-01-20 09:16:30||379.11||379.16||379.16||379.11|6
1737364600000|2025-01-20 09:16:40|||||||||1
1737364610000|2025-01-20 09:16:50||379.11||379.16||379.16||379.11|7
1737364620000|2025-01-20 09:17:00|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|18
1737364630000|2025-01-20 09:17:10||379.06||379.11||379.11||379.06|3
1737364640000|2025-01-20 09:17:20|||||||||1
1737364650000|2025-01-20 09:17:30||379.06||379.11||379.11||379.06|9
1737364660000|2025-01-20 09:17:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|15
1737364670000|2025-01-20 09:17:50|||||||||2
1737364680000|2025-01-20 09:18:00|||||||||1
1737364690000|2025-01-20 09:18:10||379.11||379.11||379.11||379.11|5
1737364700000|2025-01-20 09:18:20||379.16||379.16||379.16||379.16|0
1737364710000|2025-01-20 09:18:30|||||||||5
1737364720000|2025-01-20 09:18:40|||||||||3
1737364730000|2025-01-20 09:18:50|||||||||3
1737364740000|2025-01-20 09:19:00|||||||||4
1737364750000|2025-01-20 09:19:10|||||||||3
1737364760000|2025-01-20 09:19:20||379.11||379.16||379.16||379.11|4
1737364770000|2025-01-20 09:19:30|||||||||2
1737364780000|2025-01-20 09:19:40|||||||||3
1737364790000|2025-01-20 09:19:50|379.36|379.11|379.36|379.16|379.36|379.16|379.31|379.11|33
1737364800000|2025-01-20 09:20:00|379.56|378.96|379.56|378.96|379.56|378.96|379.46|378.86|0
1737364810000|2025-01-20 09:20:10|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737364850000|2025-01-20 09:20:50|379.56|378.96|379.56|378.96|379.56|378.96|379.46|378.86|0
1737364880000|2025-01-20 09:21:20|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737365100000|2025-01-20 09:25:00|||||||||26
1737365260000|2025-01-20 09:27:40|379.36|378.76|379.46|378.86|379.46|378.86|379.36|378.76|0
1737365270000|2025-01-20 09:27:50|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737365280000|2025-01-20 09:28:00|379.46|378.86|379.36|378.76|379.46|378.86|379.36|378.76|0
1737365290000|2025-01-20 09:28:10|379.46|378.86|379.46|378.86|379.46|378.86|379.36|378.76|0
1737365650000|2025-01-20 09:34:10|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737366120000|2025-01-20 09:42:00|379.46|378.86|379.46|378.86|379.46|378.86|379.36|378.76|0
1737366150000|2025-01-20 09:42:30|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737366210000|2025-01-20 09:43:30|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737366220000|2025-01-20 09:43:40|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737366250000|2025-01-20 09:44:10|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737366510000|2025-01-20 09:48:30|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737366600000|2025-01-20 09:50:00|379.26|379.06|379.21|379.06|379.36|379.11|379.21|379.01|14
1737366610000|2025-01-20 09:50:10|379.26|379.01|379.16|379.01|379.31|379.01|379.16|379.01|5
1737366620000|2025-01-20 09:50:20|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|2
1737366630000|2025-01-20 09:50:30||379.01||379.01||379.06||379.01|2
1737366660000|2025-01-20 09:51:00|379.16||379.21||379.21||379.16||0
1737366700000|2025-01-20 09:51:40|379.16||379.16||379.16||379.16||0
1737366710000|2025-01-20 09:51:50|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.91|2
1737366720000|2025-01-20 09:52:00|379.06|378.91|379.06|378.86|379.06|378.96|379.06|378.86|3
1737366730000|2025-01-20 09:52:10||378.91||378.86||378.91||378.86|2
1737366750000|2025-01-20 09:52:30|379.01||379.06||379.06||379.01||2
1737366760000|2025-01-20 09:52:40||378.91||378.91||378.91||378.91|2
1737366770000|2025-01-20 09:52:50||378.86||378.86||378.86||378.86|0
1737366780000|2025-01-20 09:53:00||378.91||378.91||378.91||378.91|0
1737366790000|2025-01-20 09:53:10||378.86||378.86||378.86||378.86|1
1737366800000|2025-01-20 09:53:20||378.91||378.86||378.91||378.86|0
1737366810000|2025-01-20 09:53:30|379.01||379.06||379.06||379.01||3
1737366820000|2025-01-20 09:53:40|379.01||379.06||379.06||379.01||1
1737366950000|2025-01-20 09:55:50|379.01||379.06||379.06||379.01||2
1737366970000|2025-01-20 09:56:10||378.91||378.91||378.91||378.91|0
1737366980000|2025-01-20 09:56:20||378.86||378.86||378.86||378.86|0
1737367000000|2025-01-20 09:56:40|||||||||2
1737367020000|2025-01-20 09:57:00||378.91||378.91||378.91||378.91|0
1737367040000|2025-01-20 09:57:20||378.86||378.86||378.86||378.86|2
1737367080000|2025-01-20 09:58:00||378.91||378.91||378.91||378.86|1
1737367090000|2025-01-20 09:58:10|379.16|378.86|379.26|379.06|379.26|379.06|379.16|378.86|51
1737367100000|2025-01-20 09:58:20|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|1
1737367140000|2025-01-20 09:59:00|379.26|379.06|379.21|379.01|379.26|379.06|379.21|379.01|6
1737367200000|2025-01-20 10:00:00||379.06||379.06||379.06||379.06|0
1737367210000|2025-01-20 10:00:10|||||||||1
1737367250000|2025-01-20 10:00:50||379.01||379.01||379.01||379.01|3
1737367270000|2025-01-20 10:01:10||379.06||379.01||379.06||379.01|2
1737367280000|2025-01-20 10:01:20||379.06||379.06||379.06||379.01|1
1737367290000|2025-01-20 10:01:30|379.26||379.26||379.26||379.26||2
1737367330000|2025-01-20 10:02:10||379.11||379.06||379.11||379.06|0
1737367370000|2025-01-20 10:02:50|379.21|379.01|379.26|379.06|379.26|379.06|379.21|379.01|0
1737367380000|2025-01-20 10:03:00|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1737367390000|2025-01-20 10:03:10|379.16||379.16||379.16||379.16||0
1737367410000|2025-01-20 10:03:30|379.21||379.21||379.21||379.21||0
1737367420000|2025-01-20 10:03:40||379.06||379.06||379.06||379.06|3
1737367440000|2025-01-20 10:04:00|379.26||379.26||379.26||379.26||6
1737367450000|2025-01-20 10:04:10|379.31|379.11|379.26|379.06|379.31|379.11|379.26|379.06|0
1737367480000|2025-01-20 10:04:40||379.11||379.06||379.11||379.06|1
1737367490000|2025-01-20 10:04:50|379.21||379.21||379.26||379.21||0
1737367560000|2025-01-20 10:06:00|||||||||1
1737367660000|2025-01-20 10:07:40|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|6
1737367680000|2025-01-20 10:08:00||378.96||378.96||378.96||378.96|11
1737367700000|2025-01-20 10:08:20|379.11|379.01|379.16|379.01|379.16|379.01|379.11|378.96|3
1737367710000|2025-01-20 10:08:30|379.21||379.21||379.21||379.21||4
1737367720000|2025-01-20 10:08:40|379.16|379.06|379.21|379.01|379.21|379.06|379.16|379.01|0
1737367730000|2025-01-20 10:08:50|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|1
1737367750000|2025-01-20 10:09:10|379.11||379.16||379.16||379.11||0
1737367760000|2025-01-20 10:09:20||379.01||378.96||379.01||378.96|2
1737367770000|2025-01-20 10:09:30|379.11||379.11||379.11||379.11||0
1737367790000|2025-01-20 10:09:50|||||||||3
1737367800000|2025-01-20 10:10:00||378.91||378.91||378.91||378.91|1
1737367810000|2025-01-20 10:10:10||378.96||378.91||378.96||378.91|1
1737367820000|2025-01-20 10:10:20|379.06||379.06||379.11||379.06||0
1737367830000|2025-01-20 10:10:30||378.86||378.86||378.86||378.86|0
1737367980000|2025-01-20 10:13:00|||||||||1
1737367990000|2025-01-20 10:13:10|||||||||5
1737368000000|2025-01-20 10:13:20|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|2
1737368020000|2025-01-20 10:13:40|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|1
1737368040000|2025-01-20 10:14:00||378.91||378.86||378.91||378.86|3
1737368100000|2025-01-20 10:15:00||378.91||378.86||378.91||378.86|1
1737368150000|2025-01-20 10:15:50||378.91||378.91||378.91||378.91|0
1737368190000|2025-01-20 10:16:30||378.86||378.86||378.86||378.86|1
1737368200000|2025-01-20 10:16:40||378.91||378.86||378.91||378.86|0
1737368210000|2025-01-20 10:16:50|||||||||1
1737368230000|2025-01-20 10:17:10|379.11|378.91|379.06|378.91|379.11|378.91|379.06|378.91|3
1737368240000|2025-01-20 10:17:20||378.86||378.86||378.86||378.86|0
1737368270000|2025-01-20 10:17:50|379.01||379.01||379.01||379.01||0
1737368280000|2025-01-20 10:18:00|378.96|378.81|378.96|378.76|378.96|378.81|378.96|378.76|2
1737368340000|2025-01-20 10:19:00||378.81||378.76||378.81||378.76|0
1737368380000|2025-01-20 10:19:40|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|5
1737368400000|2025-01-20 10:20:00||378.86||378.86||378.86||378.81|0
1737368430000|2025-01-20 10:20:30|379.06||379.06||379.06||379.01||3
1737368450000|2025-01-20 10:20:50||378.91||378.86||378.91||378.86|0
1737368470000|2025-01-20 10:21:10|379.01||379.01||379.01||379.01||0
1737368500000|2025-01-20 10:21:40|379.06||379.06||379.06||379.06||0
1737368510000|2025-01-20 10:21:50|||||||||3
1737368540000|2025-01-20 10:22:20|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|0
1737368550000|2025-01-20 10:22:30||378.96||378.91||378.96||378.91|0
1737368560000|2025-01-20 10:22:40||378.96||378.91||378.96||378.91|0
1737368640000|2025-01-20 10:24:00|379.06||379.11||379.11||379.06||0
1737368680000|2025-01-20 10:24:40|379.06||379.06||379.06||379.06||0
1737368720000|2025-01-20 10:25:20||378.86||378.86||378.86||378.86|1
1737368740000|2025-01-20 10:25:40|379.01||379.01||379.01||379.01||0
1737368760000|2025-01-20 10:26:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|7
1737368770000|2025-01-20 10:26:10||378.76||378.76||378.76||378.76|5
1737368790000|2025-01-20 10:26:30||378.81||378.81||378.81||378.81|0
1737368800000|2025-01-20 10:26:40|378.91|378.76|378.96|378.76|378.96|378.76|378.91|378.76|4
1737368810000|2025-01-20 10:26:50||378.81||378.81||378.81||378.81|1
1737368830000|2025-01-20 10:27:10|||||||||1
1737368860000|2025-01-20 10:27:40|||||||||1
1737368880000|2025-01-20 10:28:00|378.91|378.76|378.96|378.76|378.96|378.76|378.91|378.76|2
1737368920000|2025-01-20 10:28:40|378.91||378.91||378.96||378.91||0
1737368930000|2025-01-20 10:28:50|378.96||378.96||378.96||378.91||1
1737368950000|2025-01-20 10:29:10||378.81||378.81||378.81||378.81|0
1737369000000|2025-01-20 10:30:00|379.01|378.86|379.01|378.86|379.01|378.86|378.96|378.86|5
1737369020000|2025-01-20 10:30:20|379.06||379.01||379.06||379.01||0
1737369040000|2025-01-20 10:30:40|379.06||379.01||379.06||379.01||5
1737369120000|2025-01-20 10:32:00||378.81||378.81||378.81||378.81|1
1737369130000|2025-01-20 10:32:10|378.96||378.96||379.01||378.96||0
1737369140000|2025-01-20 10:32:20|379.01|378.86|379.01|378.81|379.01|378.86|379.01|378.81|1
1737369150000|2025-01-20 10:32:30||378.86||378.81||378.86||378.81|1
1737369160000|2025-01-20 10:32:40||378.86||378.81||378.86||378.81|0
1737369180000|2025-01-20 10:33:00|378.96||378.96||379.01||378.96||0
1737369200000|2025-01-20 10:33:20|379.01||379.01||379.01||379.01||0
1737369230000|2025-01-20 10:33:50|378.96||379.01||379.01||378.96||0
1737369250000|2025-01-20 10:34:10|378.96||378.96||378.96||378.96||0
1737369470000|2025-01-20 10:37:50|379.01||379.01||379.01||379.01||0
1737369480000|2025-01-20 10:38:00|378.96|378.86|378.96|378.81|378.96|378.86|378.96|378.81|4
1737369510000|2025-01-20 10:38:30|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|0
1737369750000|2025-01-20 10:42:30|||||||||1
1737369760000|2025-01-20 10:42:40||378.81||378.86||378.86||378.81|23
1737369780000|2025-01-20 10:43:00|||||||||3
1737369790000|2025-01-20 10:43:10|||||||||1
1737369810000|2025-01-20 10:43:30|||||||||1
1737369830000|2025-01-20 10:43:50|||||||||1
1737369990000|2025-01-20 10:46:30|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|6
1737370000000|2025-01-20 10:46:40|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|3
1737370040000|2025-01-20 10:47:20|||||||||1
1737370050000|2025-01-20 10:47:30||378.81||378.81||378.81||378.81|2
1737370100000|2025-01-20 10:48:20||378.86||378.86||378.86||378.81|1
1737370110000|2025-01-20 10:48:30||378.81||378.81||378.86||378.81|0
1737370140000|2025-01-20 10:49:00||378.86||378.86||378.86||378.86|1
1737370220000|2025-01-20 10:50:20|379.06||379.06||379.06||379.06||3
1737370230000|2025-01-20 10:50:30|379.01|378.81|378.96|378.81|379.01|378.81|378.96|378.81|9
1737370240000|2025-01-20 10:50:40|379.01||379.01||379.01||378.96||3
1737370250000|2025-01-20 10:50:50|378.96||378.96||378.96||378.96||0
1737370260000|2025-01-20 10:51:00|379.01||379.01||379.01||378.96||0
1737370270000|2025-01-20 10:51:10|378.96||378.96||378.96||378.96||0
1737370320000|2025-01-20 10:52:00|379.01||379.01||379.01||378.96||0
1737370330000|2025-01-20 10:52:10|378.96||379.01||379.01||378.96||0
1737370340000|2025-01-20 10:52:20|||||||||1
1737370350000|2025-01-20 10:52:30||378.86||378.81||378.86||378.81|0
1737370400000|2025-01-20 10:53:20||378.86||378.86||378.86||378.86|0
1737370470000|2025-01-20 10:54:30||378.81||378.81||378.81||378.81|0
1737370490000|2025-01-20 10:54:50|378.96||378.96||378.96||378.96||0
1737370570000|2025-01-20 10:56:10|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|8
1737370610000|2025-01-20 10:56:50|378.96||378.96||378.96||378.96||5
1737370630000|2025-01-20 10:57:10|378.91||378.91||378.96||378.91||0
1737370700000|2025-01-20 10:58:20|378.96||378.96||378.96||378.96||2
1737370740000|2025-01-20 10:59:00||378.81||378.76||378.81||378.76|0
1737370750000|2025-01-20 10:59:10||378.81||378.76||378.81||378.76|0
1737370770000|2025-01-20 10:59:30||378.81||378.81||378.81||378.81|0
1737370780000|2025-01-20 10:59:40||378.76||378.76||378.76||378.76|0
1737370800000|2025-01-20 11:00:00|378.91||378.91||378.91||378.91||0
1737371000000|2025-01-20 11:03:20|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.76|3
1737371280000|2025-01-20 11:08:00||378.76||378.81||378.81||378.76|4
1737371290000|2025-01-20 11:08:10||378.76||378.81||378.81||378.76|3
1737371310000|2025-01-20 11:08:30|||||||||1
1737371410000|2025-01-20 11:10:10|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|2
1737371510000|2025-01-20 11:11:50|||||||||1
1737371770000|2025-01-20 11:16:10|||||||||4
1737371800000|2025-01-20 11:16:40|378.86|378.71|378.86|378.71|378.91|378.71|378.86|378.71|23
1737371810000|2025-01-20 11:16:50|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|2
1737371820000|2025-01-20 11:17:00||378.71||378.76||378.76||378.71|3
1737371860000|2025-01-20 11:17:40|||||||||1
1737371910000|2025-01-20 11:18:30||378.71||378.76||378.76||378.71|1
1737371960000|2025-01-20 11:19:20|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|1
1737371970000|2025-01-20 11:19:30|||||||||1
1737371990000|2025-01-20 11:19:50|378.91||378.91||378.91||378.91||3
1737372000000|2025-01-20 11:20:00|378.86||378.86||378.91||378.86||0
1737372060000|2025-01-20 11:21:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|1
1737372070000|2025-01-20 11:21:10||378.71||378.71||378.71||378.71|0
1737372120000|2025-01-20 11:22:00|378.86||378.86||378.86||378.86||0
1737372180000|2025-01-20 11:23:00|378.81|378.66|378.86|378.71|378.86|378.71|378.81|378.66|16
1737372220000|2025-01-20 11:23:40|||||||||1
1737372240000|2025-01-20 11:24:00|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|3
1737372260000|2025-01-20 11:24:20|378.76|378.61|378.76|378.61|378.76|378.66|378.76|378.61|4
1737372270000|2025-01-20 11:24:30|378.81||378.81||378.81||378.81||0
1737372280000|2025-01-20 11:24:40||378.66||378.66||378.66||378.61|3
1737372290000|2025-01-20 11:24:50||378.61||378.61||378.61||378.61|0
1737372310000|2025-01-20 11:25:10||378.66||378.66||378.66||378.66|0
1737372320000|2025-01-20 11:25:20|378.86||378.86||378.86||378.81||1
1737372330000|2025-01-20 11:25:30|378.81||378.81||378.81||378.81||0
1737372340000|2025-01-20 11:25:40|378.86||378.86||378.86||378.86||0
1737372360000|2025-01-20 11:26:00||378.71||378.66||378.71||378.66|0
1737372470000|2025-01-20 11:27:50||378.71||378.66||378.71||378.66|0
1737372500000|2025-01-20 11:28:20||378.71||378.66||378.71||378.66|1
1737372610000|2025-01-20 11:30:10||378.71||378.71||378.71||378.71|0
1737372620000|2025-01-20 11:30:20||378.66||378.66||378.66||378.66|0
1737372670000|2025-01-20 11:31:10||378.71||378.71||378.71||378.71|0
1737372700000|2025-01-20 11:31:40|||||||||1
1737372720000|2025-01-20 11:32:00|||||||||1
1737372740000|2025-01-20 11:32:20|||||||||1
1737372760000|2025-01-20 11:32:40|||||||||3
1737372790000|2025-01-20 11:33:10|||||||||1
1737372850000|2025-01-20 11:34:10|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|3
1737372920000|2025-01-20 11:35:20|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|1
1737373040000|2025-01-20 11:37:20|378.91||378.86||378.91||378.86||15
1737373050000|2025-01-20 11:37:30|378.91|378.76|378.91|378.71|378.91|378.76|378.86|378.71|2
1737373070000|2025-01-20 11:37:50||378.76||378.71||378.76||378.71|0
1737373110000|2025-01-20 11:38:30|378.86||378.91||378.91||378.86||0
1737373120000|2025-01-20 11:38:40|378.86||378.91||378.91||378.86||0
1737373130000|2025-01-20 11:38:50|378.86||378.86||378.86||378.86||0
1737373160000|2025-01-20 11:39:20|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|3
1737373170000|2025-01-20 11:39:30||378.71||378.76||378.76||378.71|0
1737373180000|2025-01-20 11:39:40||378.71||378.71||378.71||378.71|0
1737373190000|2025-01-20 11:39:50|379.01|378.76|379.01|378.86|379.01|378.86|379.01|378.76|63
1737373200000|2025-01-20 11:40:00|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|9
1737373210000|2025-01-20 11:40:10|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|5
1737373220000|2025-01-20 11:40:20||378.91||378.91||378.91||378.91|0
1737373230000|2025-01-20 11:40:30|379.06||379.06||379.06||379.06||3
1737373250000|2025-01-20 11:40:50|379.01|378.86|378.96|378.76|379.01|378.86|378.96|378.76|17
1737373260000|2025-01-20 11:41:00|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1737373310000|2025-01-20 11:41:50|378.96||378.96||378.96||378.96||0
1737373320000|2025-01-20 11:42:00|||||||||1
1737373330000|2025-01-20 11:42:10||378.76||378.76||378.76||378.76|3
1737373340000|2025-01-20 11:42:20|378.91|378.71|378.91|378.76|378.91|378.76|378.91|378.71|0
1737373350000|2025-01-20 11:42:30||378.71||378.71||378.76||378.71|0
1737373360000|2025-01-20 11:42:40||378.76||378.76||378.76||378.76|0
1737373400000|2025-01-20 11:43:20||378.71||378.76||378.76||378.71|1
1737373410000|2025-01-20 11:43:30||378.71||378.71||378.76||378.71|0
1737373430000|2025-01-20 11:43:50||378.76||378.71||378.76||378.71|1
1737373440000|2025-01-20 11:44:00|378.86||378.86||378.86||378.86||1
1737373460000|2025-01-20 11:44:20|||||||||1
1737373470000|2025-01-20 11:44:30|||||||||2
1737373480000|2025-01-20 11:44:40|||||||||1
1737373500000|2025-01-20 11:45:00|378.91||378.91||378.91||378.86||10
1737373510000|2025-01-20 11:45:10|378.86|378.76|378.91|378.71|378.91|378.76|378.86|378.71|3
1737373520000|2025-01-20 11:45:20||378.76||378.71||378.76||378.71|0
1737373570000|2025-01-20 11:46:10|||||||||1
1737373610000|2025-01-20 11:46:50|||||||||2
1737373630000|2025-01-20 11:47:10|||||||||1
1737373640000|2025-01-20 11:47:20|378.86||378.86||378.86||378.86||0
1737373650000|2025-01-20 11:47:30|||||||||1
1737373660000|2025-01-20 11:47:40|||||||||1
1737373670000|2025-01-20 11:47:50||378.66||378.66||378.66||378.66|7
1737373680000|2025-01-20 11:48:00||378.71||378.71||378.71||378.71|1
1737373700000|2025-01-20 11:48:20||378.66||378.66||378.71||378.66|1
1737373710000|2025-01-20 11:48:30|378.81|378.71|378.81|378.66|378.81|378.71|378.81|378.66|2
1737373740000|2025-01-20 11:49:00|||||||||1
1737373760000|2025-01-20 11:49:20|||||||||1
1737373770000|2025-01-20 11:49:30|378.86|378.61|378.81|378.66|378.86|378.66|378.81|378.61|41
1737373790000|2025-01-20 11:49:50|378.86|378.71|378.86|378.66|378.86|378.71|378.86|378.66|4
1737373800000|2025-01-20 11:50:00|378.81||378.81||378.81||378.81||0
1737373810000|2025-01-20 11:50:10|||||||||1
1737373830000|2025-01-20 11:50:30|||||||||1
1737373840000|2025-01-20 11:50:40|||||||||4
1737373870000|2025-01-20 11:51:10|||||||||5
1737373930000|2025-01-20 11:52:10|||||||||4
1737373960000|2025-01-20 11:52:40||378.61||378.66||378.66||378.61|2
1737373980000|2025-01-20 11:53:00||378.61||378.61||378.61||378.61|2
1737374000000|2025-01-20 11:53:20|||||||||1
1737374020000|2025-01-20 11:53:40|378.76||378.81||378.81||378.76||2
1737374050000|2025-01-20 11:54:10|378.76|378.56|378.71|378.56|378.76|378.56|378.71|378.56|23
1737374080000|2025-01-20 11:54:40|||||||||1
1737374110000|2025-01-20 11:55:10|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|8
1737374120000|2025-01-20 11:55:20|378.81||378.76||378.81||378.76||3
1737374140000|2025-01-20 11:55:40|||||||||1
1737374160000|2025-01-20 11:56:00|378.81||378.81||378.81||378.81||3
1737374170000|2025-01-20 11:56:10||378.66||378.61||378.66||378.61|1
1737374180000|2025-01-20 11:56:20|378.76||378.76||378.76||378.76||1
1737374200000|2025-01-20 11:56:40||378.56||378.61||378.61||378.56|1
1737374210000|2025-01-20 11:56:50||378.56||378.56||378.61||378.56|0
1737374220000|2025-01-20 11:57:00|378.71||378.71||378.71||378.71||1
1737374240000|2025-01-20 11:57:20|||||||||1
1737374260000|2025-01-20 11:57:40|378.76||378.76||378.76||378.76||9
1737374300000|2025-01-20 11:58:20|378.71||378.71||378.76||378.71||3
1737374370000|2025-01-20 11:59:30|||||||||10
1737374380000|2025-01-20 11:59:40|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|4
1737374390000|2025-01-20 11:59:50|||||||||1
1737374410000|2025-01-20 12:00:10|||||||||1
1737374430000|2025-01-20 12:00:30|||||||||3
1737374440000|2025-01-20 12:00:40|||||||||1
1737374450000|2025-01-20 12:00:50|||||||||2
1737374470000|2025-01-20 12:01:10|378.61|378.46|378.66|378.51|378.66|378.51|378.61|378.46|8
1737374500000|2025-01-20 12:01:40|||||||||1
1737374510000|2025-01-20 12:01:50||378.46||378.46||378.46||378.46|3
1737374520000|2025-01-20 12:02:00|378.61||378.61||378.66||378.61||6
1737374550000|2025-01-20 12:02:30|||||||||1
1737374570000|2025-01-20 12:02:50|||||||||1
1737374580000|2025-01-20 12:03:00||378.41||378.46||378.46||378.41|2
1737374590000|2025-01-20 12:03:10|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|2
1737374600000|2025-01-20 12:03:20|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|0
1737374610000|2025-01-20 12:03:30|||||||||3
1737374620000|2025-01-20 12:03:40||378.31||378.31||378.31||378.31|1
1737374630000|2025-01-20 12:03:50|378.46||378.46||378.46||378.46||1
1737374650000|2025-01-20 12:04:10|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|8
1737374680000|2025-01-20 12:04:40|||||||||1
1737374710000|2025-01-20 12:05:10|||||||||3
1737374740000|2025-01-20 12:05:40|||||||||1
1737374780000|2025-01-20 12:06:20|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|21
1737374790000|2025-01-20 12:06:30|||||||||1
1737374810000|2025-01-20 12:06:50||378.36||378.41||378.41||378.36|2
1737374820000|2025-01-20 12:07:00|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|3
1737374850000|2025-01-20 12:07:30|||||||||3
1737374890000|2025-01-20 12:08:10|378.56|378.41|378.61|378.41|378.61|378.46|378.56|378.41|19
1737374920000|2025-01-20 12:08:40||378.46||378.41||378.46||378.41|0
1737374930000|2025-01-20 12:08:50|378.56||378.61||378.61||378.56||0
1737374940000|2025-01-20 12:09:00|378.56||378.56||378.61||378.56||0
1737374980000|2025-01-20 12:09:40|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|9
1737375050000|2025-01-20 12:10:50|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.26|17
1737375080000|2025-01-20 12:11:20|||||||||14
1737375120000|2025-01-20 12:12:00|||||||||4
1737375140000|2025-01-20 12:12:20|||||||||1
1737375180000|2025-01-20 12:13:00||378.26||378.26||378.31||378.26|9
1737375190000|2025-01-20 12:13:10||378.31||378.26||378.31||378.26|7
1737375220000|2025-01-20 12:13:40||378.31||378.31||378.31||378.31|1
1737375250000|2025-01-20 12:14:10|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|1
1737375310000|2025-01-20 12:15:10|||||||||1
1737375380000|2025-01-20 12:16:20|378.46||378.41||378.46||378.41||9
1737375400000|2025-01-20 12:16:40|||||||||4
1737375450000|2025-01-20 12:17:30|||||||||1
1737375470000|2025-01-20 12:17:50|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|6
1737375650000|2025-01-20 12:20:50|378.41||378.41||378.41||378.36||12
1737375660000|2025-01-20 12:21:00|378.36||378.36||378.36||378.36||0
1737375770000|2025-01-20 12:22:50|||||||||2
1737375800000|2025-01-20 12:23:20|||||||||1
1737375850000|2025-01-20 12:24:10|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|8
1737375860000|2025-01-20 12:24:20|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|5
1737375900000|2025-01-20 12:25:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|1
1737375950000|2025-01-20 12:25:50|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|4
1737375960000|2025-01-20 12:26:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|0
1737376000000|2025-01-20 12:26:40|378.36||378.36||378.36||378.36||0
1737376010000|2025-01-20 12:26:50||378.21||378.21||378.21||378.21|4
1737376020000|2025-01-20 12:27:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|1
1737376030000|2025-01-20 12:27:10|378.36|378.21|378.36|378.16|378.36|378.21|378.31|378.16|3
1737376040000|2025-01-20 12:27:20||378.21||378.21||378.21||378.21|0
1737376060000|2025-01-20 12:27:40||378.16||378.16||378.16||378.16|0
1737376090000|2025-01-20 12:28:10|378.31||378.31||378.31||378.31||0
1737376100000|2025-01-20 12:28:20|378.36|378.21|378.36|378.16|378.36|378.21|378.31|378.16|2
1737376110000|2025-01-20 12:28:30|378.31|378.21|378.36|378.16|378.36|378.21|378.31|378.16|0
1737376120000|2025-01-20 12:28:40|378.31|378.21|378.36|378.16|378.36|378.21|378.31|378.16|0
1737376150000|2025-01-20 12:29:10|378.31||378.31||378.31||378.31||0
1737376180000|2025-01-20 12:29:40|||||||||1
1737376200000|2025-01-20 12:30:00|378.36|378.21|378.41|378.26|378.41|378.26|378.36|378.16|5
1737376210000|2025-01-20 12:30:10|378.36|378.21|378.41|378.21|378.41|378.21|378.36|378.21|0
1737376220000|2025-01-20 12:30:20||378.26||378.21||378.26||378.21|0
1737376230000|2025-01-20 12:30:30||378.26||378.26||378.26||378.26|0
1737376260000|2025-01-20 12:31:00|378.46|378.31|378.51|378.31|378.51|378.31|378.46|378.31|2
1737376270000|2025-01-20 12:31:10|378.46||378.51||378.51||378.46||0
1737376280000|2025-01-20 12:31:20||378.36||378.36||378.36||378.36|0
1737376290000|2025-01-20 12:31:30|378.46|378.31|378.46|378.31|378.51|378.31|378.46|378.31|0
1737376320000|2025-01-20 12:32:00|||||||||1
1737376340000|2025-01-20 12:32:20|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|1
1737376350000|2025-01-20 12:32:30||378.31||378.36||378.36||378.31|0
1737376360000|2025-01-20 12:32:40|378.56||378.56||378.56||378.56||0
1737376370000|2025-01-20 12:32:50|378.61|378.41|378.61|378.41|378.61|378.41|378.61|378.41|2
1737376410000|2025-01-20 12:33:30|378.56|378.46|378.61|378.46|378.61|378.46|378.56|378.46|1
1737376420000|2025-01-20 12:33:40|378.66||378.61||378.66||378.61||0
1737376430000|2025-01-20 12:33:50|378.66||378.66||378.66||378.61||0
1737376480000|2025-01-20 12:34:40|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|0
1737376500000|2025-01-20 12:35:00|378.66||378.66||378.66||378.66||0
1737376510000|2025-01-20 12:35:10||378.46||378.46||378.46||378.46|4
1737376590000|2025-01-20 12:36:30||378.51||378.51||378.51||378.51|0
1737376660000|2025-01-20 12:37:40|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|3
1737376670000|2025-01-20 12:37:50|378.76||378.76||378.76||378.76||0
1737376690000|2025-01-20 12:38:10|378.71||378.71||378.71||378.71||0
1737376710000|2025-01-20 12:38:30|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|2
1737376720000|2025-01-20 12:38:40|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|0
1737376750000|2025-01-20 12:39:10|378.76||378.71||378.76||378.71||0
1737376770000|2025-01-20 12:39:30|378.76||378.76||378.76||378.76||0
1737376800000|2025-01-20 12:40:00|378.71|378.61|378.71|378.56|378.71|378.61|378.71|378.56|1
1737376810000|2025-01-20 12:40:10|378.76||378.76||378.76||378.76||0
1737376820000|2025-01-20 12:40:20|378.71||378.71||378.76||378.71||2
1737376830000|2025-01-20 12:40:30|378.76||378.76||378.76||378.76||0
1737376900000|2025-01-20 12:41:40|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1737376920000|2025-01-20 12:42:00|378.76||378.81||378.81||378.76||0
1737376930000|2025-01-20 12:42:10|378.76|378.56|378.76|378.56|378.81|378.56|378.76|378.56|1
1737376980000|2025-01-20 12:43:00|||||||||2
1737376990000|2025-01-20 12:43:10||378.61||378.61||378.61||378.56|1
1737377000000|2025-01-20 12:43:20|378.81||378.81||378.81||378.81||0
1737377030000|2025-01-20 12:43:50|378.76||378.81||378.81||378.76||1
1737377040000|2025-01-20 12:44:00||378.66||378.61||378.66||378.61|0
1737377070000|2025-01-20 12:44:30||378.66||378.61||378.66||378.61|1
1737377100000|2025-01-20 12:45:00||378.66||378.66||378.66||378.66|0
1737377110000|2025-01-20 12:45:10|378.86||378.86||378.86||378.86||0
1737377120000|2025-01-20 12:45:20|||||||||1
1737377140000|2025-01-20 12:45:40||378.71||378.71||378.71||378.71|1
1737377170000|2025-01-20 12:46:10||378.66||378.66||378.66||378.66|2
1737377180000|2025-01-20 12:46:20|||||||||1
1737377230000|2025-01-20 12:47:10|||||||||1
1737377270000|2025-01-20 12:47:50||378.71||378.71||378.71||378.71|0
1737377280000|2025-01-20 12:48:00|378.91||378.91||378.91||378.91||0
1737377310000|2025-01-20 12:48:30|||||||||1
1737377330000|2025-01-20 12:48:50||378.76||378.71||378.76||378.71|0
1737377350000|2025-01-20 12:49:10||378.76||378.76||378.76||378.71|0
1737377360000|2025-01-20 12:49:20||378.71||378.71||378.76||378.71|0
1737377390000|2025-01-20 12:49:50|||||||||1
1737377480000|2025-01-20 12:51:20||378.76||378.76||378.76||378.71|0
1737377520000|2025-01-20 12:52:00||378.71||378.76||378.76||378.71|2
1737377530000|2025-01-20 12:52:10||378.71||378.71||378.71||378.71|0
1737377540000|2025-01-20 12:52:20||378.76||378.76||378.76||378.76|0
1737377560000|2025-01-20 12:52:40|378.86|378.71|378.91|378.71|378.91|378.71|378.86|378.71|0
1737377570000|2025-01-20 12:52:50|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|1
1737377580000|2025-01-20 12:53:00|378.81||378.81||378.81||378.81||0
1737377590000|2025-01-20 12:53:10|378.86||378.86||378.86||378.86||0
1737377600000|2025-01-20 12:53:20|||||||||1
1737377940000|2025-01-20 12:59:00||378.71||378.66||378.71||378.66|0
1737377960000|2025-01-20 12:59:20|||||||||1
1737378000000|2025-01-20 13:00:00|378.81|378.61|378.71|378.56|378.81|378.61|378.71|378.56|9
1737378020000|2025-01-20 13:00:20|378.76||378.76||378.76||378.71||0
1737378030000|2025-01-20 13:00:30|378.71||378.71||378.71||378.71||0
1737378040000|2025-01-20 13:00:40|||||||||2
1737378050000|2025-01-20 13:00:50|378.76||378.76||378.76||378.76||0
1737378060000|2025-01-20 13:01:00|378.71||378.71||378.71||378.71||0
1737378090000|2025-01-20 13:01:30|||||||||1
1737378100000|2025-01-20 13:01:40|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|7
1737378170000|2025-01-20 13:02:50|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|0
1737378230000|2025-01-20 13:03:50|378.66||378.71||378.71||378.66||0
1737378240000|2025-01-20 13:04:00|378.66||378.71||378.71||378.66||0
1737378260000|2025-01-20 13:04:20|378.66||378.71||378.71||378.66||0
1737378310000|2025-01-20 13:05:10|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1737378370000|2025-01-20 13:06:10|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|0
1737378410000|2025-01-20 13:06:50||378.56||378.51||378.56||378.51|0
1737378420000|2025-01-20 13:07:00||378.56||378.56||378.56||378.56|0
1737378470000|2025-01-20 13:07:50|||||||||1
1737378480000|2025-01-20 13:08:00||378.51||378.51||378.51||378.51|0
1737378490000|2025-01-20 13:08:10||378.56||378.51||378.56||378.51|2
1737378590000|2025-01-20 13:09:50||378.56||378.51||378.56||378.51|0
1737378600000|2025-01-20 13:10:00|378.66||378.66||378.66||378.66||0
1737378660000|2025-01-20 13:11:00|378.71||378.71||378.71||378.66||4
1737378670000|2025-01-20 13:11:10|378.66||378.71||378.71||378.66||2
1737378680000|2025-01-20 13:11:20||378.56||378.56||378.56||378.56|0
1737378700000|2025-01-20 13:11:40||378.51||378.51||378.51||378.51|0
1737378710000|2025-01-20 13:11:50||378.56||378.56||378.56||378.56|0
1737378730000|2025-01-20 13:12:10||378.51||378.51||378.51||378.51|0
1737378740000|2025-01-20 13:12:20|378.76|378.56|378.71|378.56|378.76|378.56|378.71|378.56|0
1737378750000|2025-01-20 13:12:30|378.76||378.76||378.76||378.76||0
1737378760000|2025-01-20 13:12:40|378.71||378.71||378.71||378.71||0
1737378780000|2025-01-20 13:13:00|378.76||378.76||378.76||378.76||0
1737378790000|2025-01-20 13:13:10|378.71||378.71||378.71||378.71||0
1737378810000|2025-01-20 13:13:30||378.51||378.51||378.51||378.51|0
1737378830000|2025-01-20 13:13:50|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|1
1737378860000|2025-01-20 13:14:20|378.71||378.76||378.76||378.71||0
1737378940000|2025-01-20 13:15:40|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1737378970000|2025-01-20 13:16:10|378.76||378.76||378.76||378.76||0
1737378990000|2025-01-20 13:16:30|378.81||378.81||378.81||378.81||0
1737379100000|2025-01-20 13:18:20|378.76||378.76||378.76||378.76||0
1737379130000|2025-01-20 13:18:50||378.56||378.56||378.56||378.56|0
1737379340000|2025-01-20 13:22:20|||||||||1
1737379390000|2025-01-20 13:23:10|378.81|378.61|378.76|378.61|378.81|378.61|378.76|378.61|0
1737379430000|2025-01-20 13:23:50|378.81||378.81||378.81||378.81||0
1737379550000|2025-01-20 13:25:50|||||||||1
1737379560000|2025-01-20 13:26:00|378.76||378.76||378.81||378.76||0
1737379570000|2025-01-20 13:26:10|378.81||378.81||378.81||378.81||0
1737379680000|2025-01-20 13:28:00|378.76||378.76||378.76||378.76||0
1737379740000|2025-01-20 13:29:00|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|3
1737379800000|2025-01-20 13:30:00|378.66|378.51|379.16|379.01|379.66|379.41|378.51|378.31|142
1737379810000|2025-01-20 13:30:10|379.26|378.96|379.36|379.16|379.66|379.51|379.26|378.96|51
1737379820000|2025-01-20 13:30:20|379.41|379.21|379.11|378.96|379.41|379.21|378.86|378.66|45
1737379830000|2025-01-20 13:30:30|379.16|379.06|379.16|379.01|379.26|379.06|378.96|378.76|24
1737379840000|2025-01-20 13:30:40|379.11|378.91|379.06|378.81|379.16|378.91|379.01|378.81|5
1737379850000|2025-01-20 13:30:50|379.01|378.86|378.96|378.71|379.01|378.86|378.96|378.71|2
1737379860000|2025-01-20 13:31:00|378.91|378.66|379.31|379.06|379.41|379.21|378.91|378.66|4
1737379870000|2025-01-20 13:31:10|379.36|379.11|379.36|379.06|379.36|379.11|379.36|379.06|0
1737379880000|2025-01-20 13:31:20|379.31|378.96|379.31|379.06|379.36|379.06|379.21|378.96|1
1737379890000|2025-01-20 13:31:30|379.36|379.11|379.51|379.26|379.51|379.26|379.36|379.11|0
1737379900000|2025-01-20 13:31:40|379.61|379.31|379.71|379.36|379.76|379.46|379.61|379.31|14
1737379910000|2025-01-20 13:31:50|379.66|379.31|379.76|379.51|379.76|379.51|379.66|379.31|2
1737379920000|2025-01-20 13:32:00|379.86|379.61|380.01|379.71|380.06|379.76|379.86|379.61|10
1737379930000|2025-01-20 13:32:10|379.96|379.76|379.76|379.51|379.96|379.76|379.76|379.51|1
1737379940000|2025-01-20 13:32:20|379.71|379.46|379.76|379.51|379.81|379.51|379.71|379.41|0
1737379950000|2025-01-20 13:32:30|379.81|379.56|379.91|379.66|379.91|379.66|379.81|379.56|0
1737379960000|2025-01-20 13:32:40|379.86|379.61|379.86|379.61|379.86|379.66|379.86|379.61|0
1737379970000|2025-01-20 13:32:50|379.81|379.56|379.86|379.56|379.86|379.56|379.81|379.56|0
1737379980000|2025-01-20 13:33:00|379.91|379.61|379.96|379.66|379.96|379.66|379.91|379.61|0
1737379990000|2025-01-20 13:33:10|380.01|379.71|380.06|379.81|380.06|379.81|380.01|379.71|0
1737380020000|2025-01-20 13:33:40|380.01|379.76|379.96|379.71|380.01|379.76|379.96|379.71|0
1737380030000|2025-01-20 13:33:50|380.01|379.76|380.06|379.76|380.06|379.76|380.01|379.76|0
1737380040000|2025-01-20 13:34:00||379.81||379.86||379.86||379.81|0
1737380050000|2025-01-20 13:34:10|380.11||380.11||380.11||380.11||2
1737380070000|2025-01-20 13:34:30|380.06|379.81|380.06|379.86|380.06|379.86|380.06|379.81|0
1737380080000|2025-01-20 13:34:40|380.11||380.06||380.11||380.06||0
1737380090000|2025-01-20 13:34:50|380.11|379.91|380.16|379.96|380.16|379.96|380.06|379.91|4
1737380110000|2025-01-20 13:35:10|380.11|379.91|380.11|379.86|380.11|379.91|380.01|379.81|4
1737380120000|2025-01-20 13:35:20|380.06|379.81|380.01|379.81|380.06|379.81|380.01|379.81|1
1737380130000|2025-01-20 13:35:30|380.06|379.86|380.16|379.91|380.21|379.96|380.06|379.86|4
1737380140000|2025-01-20 13:35:40|380.11|379.86|380.06|379.86|380.11|379.86|380.06|379.86|0
1737380150000|2025-01-20 13:35:50|379.96|379.81|380.01|379.81|380.06|379.81|379.96|379.76|2
1737380160000|2025-01-20 13:36:00|380.06|379.86|380.01|379.76|380.11|379.91|380.01|379.76|0
1737380170000|2025-01-20 13:36:10|379.96|379.71|380.06|379.76|380.06|379.76|379.96|379.71|0
1737380180000|2025-01-20 13:36:20|380.01||380.01||380.06||380.01||1
1737380190000|2025-01-20 13:36:30|380.06|379.81|380.06|379.81|380.11|379.81|380.06|379.81|0
1737380200000|2025-01-20 13:36:40|380.01|379.76|379.96|379.76|380.11|379.76|379.96|379.76|1
1737380210000|2025-01-20 13:36:50|379.91|379.71|379.86|379.66|379.91|379.71|379.86|379.66|1
1737380220000|2025-01-20 13:37:00|379.81|379.61|379.76|379.56|379.86|379.61|379.76|379.51|22
1737380230000|2025-01-20 13:37:10|379.66|379.51|379.76|379.51|379.76|379.56|379.66|379.51|22
1737380240000|2025-01-20 13:37:20|379.81|379.61|379.81|379.56|379.81|379.61|379.81|379.51|2
1737380260000|2025-01-20 13:37:40|379.76|379.51|379.81|379.56|379.81|379.61|379.76|379.51|6
1737380270000|2025-01-20 13:37:50|379.76|379.51|379.76|379.51|379.76|379.51|379.76|379.51|0
1737380280000|2025-01-20 13:38:00|379.81|379.61|379.71|379.46|379.81|379.61|379.66|379.41|5
1737380290000|2025-01-20 13:38:10|379.66|379.41|379.61|379.41|379.66|379.41|379.61|379.41|0
1737380300000|2025-01-20 13:38:20|379.66|379.46|379.56|379.31|379.71|379.51|379.56|379.31|4
1737380310000|2025-01-20 13:38:30|379.51|379.26|379.46|379.21|379.51|379.26|379.36|379.11|19
1737380320000|2025-01-20 13:38:40|379.51|379.31|379.56|379.31|379.61|379.36|379.51|379.31|6
1737380330000|2025-01-20 13:38:50|379.51|379.26|379.51|379.26|379.51|379.26|379.51|379.26|1
1737380340000|2025-01-20 13:39:00||379.36||379.26||379.36||379.26|7
1737380350000|2025-01-20 13:39:10||379.31||379.31||379.31||379.31|0
1737380360000|2025-01-20 13:39:20|379.61|379.36|379.61|379.41|379.61|379.41|379.61|379.36|6
1737380370000|2025-01-20 13:39:30|379.56|379.36|379.51|379.26|379.56|379.36|379.51|379.26|14
1737380380000|2025-01-20 13:39:40|379.56|379.36|379.51|379.26|379.56|379.36|379.51|379.26|15
1737380400000|2025-01-20 13:40:00|379.46|379.36|379.41|379.21|379.46|379.36|379.41|379.21|20
1737380410000|2025-01-20 13:40:10|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1737380420000|2025-01-20 13:40:20|379.31|379.21|379.31|379.11|379.31|379.21|379.31|379.11|7
1737380440000|2025-01-20 13:40:40|379.26|379.16|379.36|379.16|379.41|379.21|379.26|379.16|37
1737380450000|2025-01-20 13:40:50|379.26|379.11|379.31|379.11|379.31|379.11|379.26|379.11|16
1737380460000|2025-01-20 13:41:00||379.16||379.16||379.16||379.16|0
1737380470000|2025-01-20 13:41:10|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|5
1737380480000|2025-01-20 13:41:20|379.31|379.16|379.26|379.11|379.31|379.16|379.26|379.11|8
1737380500000|2025-01-20 13:41:40|379.31|379.16|379.26|379.11|379.36|379.16|379.26|379.11|11
1737380510000|2025-01-20 13:41:50|379.21|379.01|379.26|379.01|379.26|379.01|379.21|379.01|3
1737380520000|2025-01-20 13:42:00|379.36|379.11|379.31|379.11|379.36|379.16|379.31|379.11|10
1737380530000|2025-01-20 13:42:10|379.26|379.16|379.36|379.16|379.41|379.21|379.26|379.16|17
1737380540000|2025-01-20 13:42:20|379.31|379.11|379.21|379.01|379.31|379.11|379.21|379.01|0
1737380550000|2025-01-20 13:42:30|379.26|379.06|379.31|379.06|379.31|379.06|379.26|379.06|7
1737380560000|2025-01-20 13:42:40|379.26|379.16|379.26|379.06|379.26|379.16|379.26|379.06|6
1737380570000|2025-01-20 13:42:50|379.36|379.11|379.36|379.16|379.36|379.16|379.36|379.11|8
1737380580000|2025-01-20 13:43:00|379.31|379.06|379.31|379.11|379.31|379.11|379.31|379.06|5
1737380590000|2025-01-20 13:43:10|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|7
1737380630000|2025-01-20 13:43:50|379.51|379.21|379.46|379.26|379.56|379.31|379.46|379.21|15
1737380640000|2025-01-20 13:44:00|379.56|379.31|379.56|379.31|379.56|379.31|379.56|379.31|7
1737380650000|2025-01-20 13:44:10|379.51|379.36|379.51|379.31|379.51|379.36|379.51|379.26|6
1737380700000|2025-01-20 13:45:00||379.36||379.36||379.36||379.36|0
1737380710000|2025-01-20 13:45:10||379.31||379.31||379.31||379.31|7
1737380730000|2025-01-20 13:45:30|379.46||379.46||379.46||379.46||0
1737380740000|2025-01-20 13:45:40|379.51|379.36|379.56|379.36|379.56|379.36|379.51|379.36|12
1737380760000|2025-01-20 13:46:00||379.41||379.41||379.41||379.41|0
1737380770000|2025-01-20 13:46:10|379.66|379.46|379.66|379.46|379.66|379.46|379.66|379.46|8
1737380780000|2025-01-20 13:46:20||379.51||379.51||379.51||379.46|7
1737380790000|2025-01-20 13:46:30|379.71|379.46|379.66|379.51|379.71|379.51|379.66|379.46|7
1737380800000|2025-01-20 13:46:40|379.71|379.46|379.66|379.46|379.71|379.46|379.66|379.46|10
1737380820000|2025-01-20 13:47:00||379.51||379.51||379.51||379.51|0
1737380830000|2025-01-20 13:47:10|||||||||5
1737380840000|2025-01-20 13:47:20|379.71|379.56|379.71|379.51|379.81|379.56|379.71|379.51|7
1737380850000|2025-01-20 13:47:30|379.66||379.66||379.66||379.66||0
1737380860000|2025-01-20 13:47:40|||||||||5
1737380870000|2025-01-20 13:47:50|379.71||379.66||379.71||379.66||2
1737380880000|2025-01-20 13:48:00|379.71|379.46|379.66|379.46|379.71|379.46|379.61|379.46|13
1737380890000|2025-01-20 13:48:10|379.61||379.66||379.71||379.61||0
1737380900000|2025-01-20 13:48:20|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|0
1737380910000|2025-01-20 13:48:30|379.66|379.56|379.71|379.51|379.71|379.56|379.66|379.51|2
1737380920000|2025-01-20 13:48:40||379.56||379.56||379.56||379.56|0
1737380930000|2025-01-20 13:48:50|379.76||379.76||379.81||379.76||4
1737380940000|2025-01-20 13:49:00|379.81|379.61|379.76|379.56|379.81|379.61|379.71|379.56|2
1737380950000|2025-01-20 13:49:10|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|0
1737380970000|2025-01-20 13:49:30|379.66|379.46|379.71|379.46|379.71|379.46|379.66|379.46|0
1737380980000|2025-01-20 13:49:40||379.56||379.56||379.56||379.56|1
1737380990000|2025-01-20 13:49:50|379.76|379.51|379.81|379.61|379.81|379.61|379.76|379.51|10
1737381000000|2025-01-20 13:50:00|379.76|379.56|379.76|379.56|379.76|379.66|379.76|379.56|11
1737381010000|2025-01-20 13:50:10|379.71|379.51|379.66|379.46|379.71|379.51|379.66|379.46|2
1737381020000|2025-01-20 13:50:20|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|0
1737381030000|2025-01-20 13:50:30||379.46||379.51||379.51||379.46|0
1737381040000|2025-01-20 13:50:40||379.56||379.56||379.56||379.56|0
1737381050000|2025-01-20 13:50:50|379.81|379.61|379.86|379.66|379.86|379.71|379.81|379.61|21
1737381060000|2025-01-20 13:51:00|379.81|379.61|379.81|379.61|379.81|379.66|379.81|379.61|0
1737381070000|2025-01-20 13:51:10||379.66||379.61||379.66||379.61|0
1737381080000|2025-01-20 13:51:20||379.66||379.66||379.66||379.61|6
1737381090000|2025-01-20 13:51:30||379.61||379.66||379.66||379.61|0
1737381100000|2025-01-20 13:51:40|379.86|379.61|379.81|379.61|379.91|379.66|379.81|379.61|10
1737381110000|2025-01-20 13:51:50||379.66||379.66||379.66||379.61|0
1737381120000|2025-01-20 13:52:00|379.86|379.71|379.81|379.61|379.91|379.71|379.81|379.61|7
1737381130000|2025-01-20 13:52:10|379.76|379.56|379.76|379.56|379.76|379.56|379.76|379.56|0
1737381140000|2025-01-20 13:52:20|379.81|379.61|379.81|379.61|379.81|379.61|379.81|379.56|5
1737381150000|2025-01-20 13:52:30||379.66||379.61||379.66||379.61|0
1737381160000|2025-01-20 13:52:40|379.76||379.76||379.76||379.76||0
1737381170000|2025-01-20 13:52:50|379.81||379.76||379.86||379.76||0
1737381180000|2025-01-20 13:53:00|379.81|379.56|379.81|379.56|379.81|379.56|379.76|379.56|0
1737381190000|2025-01-20 13:53:10|379.86|379.61|379.86|379.61|379.86|379.61|379.81|379.61|0
1737381200000|2025-01-20 13:53:20||379.66||379.66||379.66||379.66|0
1737381210000|2025-01-20 13:53:30|379.91|379.71|379.91|379.71|379.91|379.71|379.91|379.71|0
1737381240000|2025-01-20 13:54:00||379.76||379.76||379.76||379.76|0
1737381260000|2025-01-20 13:54:20|379.96|379.71|379.91|379.71|380.01|379.71|379.91|379.71|6
1737381280000|2025-01-20 13:54:40||379.76||379.76||379.76||379.76|0
1737381290000|2025-01-20 13:54:50|379.96||379.96||379.96||379.96||6
1737381300000|2025-01-20 13:55:00|379.91|379.81|379.91|379.71|379.91|379.81|379.91|379.71|3
1737381310000|2025-01-20 13:55:10|379.86|379.76|379.86|379.71|379.86|379.76|379.86|379.71|0
1737381320000|2025-01-20 13:55:20|379.91||379.91||379.91||379.86||0
1737381330000|2025-01-20 13:55:30|379.86||379.86||379.86||379.86||0
1737381340000|2025-01-20 13:55:40|379.91||379.91||379.91||379.91||1
1737381360000|2025-01-20 13:56:00|379.86|379.76|380.01|379.86|380.06|379.91|379.86|379.76|11
1737381370000|2025-01-20 13:56:10|380.06||380.06||380.06||380.06||0
1737381380000|2025-01-20 13:56:20||379.91||379.91||379.91||379.91|0
1737381390000|2025-01-20 13:56:30|380.01|379.86|380.01|379.81|380.06|379.86|380.01|379.81|9
1737381400000|2025-01-20 13:56:40||379.86||379.86||379.86||379.86|0
1737381410000|2025-01-20 13:56:50||379.81||379.86||379.86||379.81|5
1737381420000|2025-01-20 13:57:00|380.06||380.06||380.06||380.06||2
1737381430000|2025-01-20 13:57:10|380.01|379.81|380.01|379.81|380.01|379.81|380.01|379.81|0
1737381450000|2025-01-20 13:57:30|380.06|379.86|380.01|379.86|380.06|379.86|380.01|379.81|7
1737381460000|2025-01-20 13:57:40|380.06|379.91|380.06|379.86|380.06|379.91|380.06|379.81|7
1737381470000|2025-01-20 13:57:50|380.01|379.81|380.01|379.81|380.01|379.81|380.01|379.81|0
1737381480000|2025-01-20 13:58:00|379.96|379.86|380.01|379.81|380.01|379.86|379.96|379.81|6
1737381490000|2025-01-20 13:58:10|380.06|379.86|380.06|379.86|380.06|379.91|380.06|379.86|6
1737381500000|2025-01-20 13:58:20||379.91||379.91||379.91||379.86|2
1737381550000|2025-01-20 13:59:10||379.86||379.91||379.91||379.86|9
1737381560000|2025-01-20 13:59:20|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|5
1737381570000|2025-01-20 13:59:30|380.06|379.91|380.01|379.81|380.06|379.91|380.01|379.81|9
1737381600000|2025-01-20 14:00:00|379.96|379.86|380.01|379.86|380.01|379.86|379.96|379.86|3
1737381610000|2025-01-20 14:00:10||379.81||379.81||379.81||379.81|1
1737381620000|2025-01-20 14:00:20|379.96||380.01||380.01||379.96||7
1737381630000|2025-01-20 14:00:30|379.96|379.86|380.01|379.81|380.01|379.86|379.96|379.81|0
1737381650000|2025-01-20 14:00:50|380.06|379.86|380.06|379.86|380.06|379.86|380.01|379.86|2
1737381660000|2025-01-20 14:01:00|380.01|379.81|380.01|379.86|380.01|379.86|380.01|379.81|0
1737381680000|2025-01-20 14:01:20|380.06|379.91|380.06|379.91|380.11|379.91|380.06|379.86|8
1737381690000|2025-01-20 14:01:30|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|0
1737381700000|2025-01-20 14:01:40|380.16|380.01|380.11|379.96|380.16|380.01|380.11|379.91|8
1737381710000|2025-01-20 14:01:50||379.91||379.91||379.96||379.91|0
1737381720000|2025-01-20 14:02:00|380.06|379.86|380.11|379.91|380.11|379.96|380.06|379.86|1
1737381740000|2025-01-20 14:02:20||379.96||379.96||379.96||379.96|0
1737381750000|2025-01-20 14:02:30|380.16|379.91|380.06|379.91|380.16|379.91|380.06|379.91|6
1737381760000|2025-01-20 14:02:40|380.11|379.86|380.06|379.86|380.11|379.86|380.06|379.86|0
1737381770000|2025-01-20 14:02:50|380.01||380.06||380.06||380.01||0
1737381780000|2025-01-20 14:03:00|380.01|379.91|380.06|379.86|380.06|379.91|380.01|379.86|0
1737381800000|2025-01-20 14:03:20||379.91||379.91||379.91||379.91|0
1737381810000|2025-01-20 14:03:30|380.11|379.86|380.06|379.91|380.11|379.91|380.06|379.86|6
1737381820000|2025-01-20 14:03:40|380.11|379.86|380.06|379.86|380.11|379.86|380.06|379.86|6
1737381830000|2025-01-20 14:03:50||379.91||379.91||379.91||379.86|0
1737381840000|2025-01-20 14:04:00|380.11|379.86|380.06|379.86|380.11|379.91|380.01|379.86|8
1737381850000|2025-01-20 14:04:10|380.01||380.06||380.06||380.01||0
1737381870000|2025-01-20 14:04:30|380.01||380.01||380.06||380.01||0
1737381890000|2025-01-20 14:04:50|380.06||380.01||380.06||380.01||0
1737381900000|2025-01-20 14:05:00|380.06|379.81|379.96|379.81|380.06|379.81|379.96|379.81|2
1737381910000|2025-01-20 14:05:10||379.76||379.81||379.81||379.76|6
1737381920000|2025-01-20 14:05:20|379.91|379.76|379.91|379.71|379.91|379.76|379.86|379.66|2
1737381930000|2025-01-20 14:05:30|379.86|379.76|379.96|379.76|379.96|379.76|379.86|379.71|0
1737381940000|2025-01-20 14:05:40|379.91|379.81|380.01|379.81|380.01|379.81|379.91|379.81|0
1737381950000|2025-01-20 14:05:50|379.96|379.76|379.96|379.76|379.96|379.76|379.96|379.76|0
1737381960000|2025-01-20 14:06:00||379.81||379.81||379.81||379.81|0
1737381970000|2025-01-20 14:06:10||379.76||379.76||379.76||379.76|0
1737381980000|2025-01-20 14:06:20||379.81||379.81||379.81||379.81|0
1737381990000|2025-01-20 14:06:30|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|0
1737382000000|2025-01-20 14:06:40|379.86|379.71|379.91|379.71|379.91|379.71|379.86|379.71|1
1737382010000|2025-01-20 14:06:50|379.96|379.76|379.91|379.71|379.96|379.76|379.91|379.71|0
1737382020000|2025-01-20 14:07:00|379.86|379.66|379.86|379.66|379.91|379.66|379.86|379.66|0
1737382030000|2025-01-20 14:07:10|379.81|379.61|379.81|379.61|379.81|379.61|379.81|379.61|0
1737382040000|2025-01-20 14:07:20|379.76||379.76||379.76||379.76||0
1737382050000|2025-01-20 14:07:30|379.81|379.56|379.76|379.56|379.81|379.56|379.76|379.56|1
1737382060000|2025-01-20 14:07:40|379.71|379.51|379.76|379.56|379.76|379.56|379.71|379.51|0
1737382090000|2025-01-20 14:08:10|379.71||379.71||379.76||379.71||0
1737382100000|2025-01-20 14:08:20|379.76||379.76||379.76||379.76||1
1737382120000|2025-01-20 14:08:40|379.81|379.61|379.81|379.61|379.81|379.61|379.81|379.61|0
1737382130000|2025-01-20 14:08:50|379.86|379.66|379.86|379.66|379.86|379.66|379.81|379.66|0
1737382140000|2025-01-20 14:09:00|379.81|379.71|379.91|379.71|379.91|379.71|379.81|379.71|0
1737382150000|2025-01-20 14:09:10|379.86|379.66|379.86|379.66|379.86|379.66|379.86|379.66|0
1737382170000|2025-01-20 14:09:30|379.91|379.71|379.86|379.66|379.91|379.71|379.86|379.66|0
1737382190000|2025-01-20 14:09:50|379.91|379.71|379.91|379.71|379.91|379.71|379.91|379.71|0
1737382200000|2025-01-20 14:10:00||379.76||379.76||379.76||379.76|0
1737382210000|2025-01-20 14:10:10|379.96|379.71|379.91|379.71|379.96|379.71|379.91|379.71|1
1737382220000|2025-01-20 14:10:20||379.76||379.71||379.76||379.71|0
1737382260000|2025-01-20 14:11:00|379.86|379.66|379.86|379.66|379.86|379.66|379.81|379.66|0
1737382270000|2025-01-20 14:11:10|379.81|379.61|379.81|379.61|379.86|379.61|379.81|379.61|0
1737382280000|2025-01-20 14:11:20|379.86|379.66|379.81|379.66|379.86|379.66|379.81|379.66|0
1737382290000|2025-01-20 14:11:30||379.61||379.61||379.61||379.61|0
1737382300000|2025-01-20 14:11:40|379.76||379.81||379.81||379.76||0
1737382310000|2025-01-20 14:11:50||379.66||379.61||379.66||379.61|0
1737382350000|2025-01-20 14:12:30|379.76|379.56|379.76|379.56|379.76|379.56|379.71|379.56|0
1737382370000|2025-01-20 14:12:50|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|0
1737382390000|2025-01-20 14:13:10|379.66||379.66||379.71||379.66||0
1737382400000|2025-01-20 14:13:20|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|0
1737382410000|2025-01-20 14:13:30|379.66||379.66||379.66||379.61||0
1737382420000|2025-01-20 14:13:40|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|0
1737382430000|2025-01-20 14:13:50|379.76|379.56|379.76|379.56|379.76|379.56|379.76|379.56|0
1737382460000|2025-01-20 14:14:20|379.71|379.51|379.76|379.56|379.76|379.56|379.71|379.51|0
1737382470000|2025-01-20 14:14:30|379.71||379.76||379.76||379.71||0
1737382480000|2025-01-20 14:14:40||379.61||379.61||379.61||379.61|0
1737382500000|2025-01-20 14:15:00|379.81||379.86||379.86||379.81||0
1737382510000|2025-01-20 14:15:10|379.81|379.66|379.81|379.61|379.81|379.66|379.76|379.61|0
1737382530000|2025-01-20 14:15:30|379.86|379.66|379.86|379.66|379.86|379.66|379.86|379.66|0
1737382550000|2025-01-20 14:15:50||379.71||379.66||379.71||379.66|0
1737382570000|2025-01-20 14:16:10|379.81||379.86||379.86||379.81||0
1737382600000|2025-01-20 14:16:40|379.91|379.71|379.91|379.71|379.91|379.71|379.91|379.71|0
1737382610000|2025-01-20 14:16:50|||||||||1
1737382620000|2025-01-20 14:17:00||379.76||379.71||379.76||379.71|3
1737382630000|2025-01-20 14:17:10|379.96||379.91||379.96||379.91||0
1737382640000|2025-01-20 14:17:20|379.96|379.76|379.96|379.76|379.96|379.76|379.96|379.76|0
1737382650000|2025-01-20 14:17:30|||||||||1
1737382670000|2025-01-20 14:17:50|380.01|379.81|380.01|379.81|380.01|379.81|380.01|379.81|0
1737382680000|2025-01-20 14:18:00||379.86||379.86||379.86||379.86|0
1737382690000|2025-01-20 14:18:10|380.06|379.91|380.11|379.91|380.11|379.96|380.06|379.91|2
1737382700000|2025-01-20 14:18:20|380.06|379.86|380.01|379.81|380.06|379.86|380.01|379.81|2
1737382710000|2025-01-20 14:18:30|379.96|379.76|379.96|379.76|380.01|379.81|379.96|379.76|0
1737382730000|2025-01-20 14:18:50|380.01|379.81|380.01|379.76|380.01|379.81|380.01|379.76|0
1737382740000|2025-01-20 14:19:00|379.96|379.81|379.96|379.76|379.96|379.81|379.96|379.76|0
1737382760000|2025-01-20 14:19:20|380.01|379.81|379.96|379.81|380.01|379.81|379.96|379.81|0
1737382770000|2025-01-20 14:19:30|379.91|379.76|379.96|379.71|379.96|379.76|379.91|379.71|2
1737382780000|2025-01-20 14:19:40||379.81||379.81||379.81||379.81|0
1737382790000|2025-01-20 14:19:50|380.01|379.71|380.01|379.76|380.01|379.76|380.01|379.71|5
1737382800000|2025-01-20 14:20:00|379.96|379.86|379.96|379.71|380.01|379.86|379.96|379.71|6
1737382810000|2025-01-20 14:20:10|379.91|379.76|379.91|379.71|379.91|379.76|379.91|379.71|0
1737382820000|2025-01-20 14:20:20||379.76||379.76||379.76||379.76|0
1737382830000|2025-01-20 14:20:30|379.96|379.71|379.91|379.71|379.96|379.76|379.91|379.71|6
1737382840000|2025-01-20 14:20:40||379.76||379.76||379.76||379.76|0
1737382850000|2025-01-20 14:20:50|379.96|379.81|380.01|379.81|380.01|379.86|379.96|379.76|6
1737382860000|2025-01-20 14:21:00||379.86||379.86||379.86||379.86|0
1737382870000|2025-01-20 14:21:10|380.06|379.81|380.01|379.86|380.06|379.86|380.01|379.81|6
1737382880000|2025-01-20 14:21:20|380.06||380.06||380.06||380.01||5
1737382890000|2025-01-20 14:21:30||379.91||379.91||379.91||379.91|0
1737382900000|2025-01-20 14:21:40||379.86||379.86||379.86||379.86|0
1737382920000|2025-01-20 14:22:00||379.91||379.91||379.91||379.91|0
1737382930000|2025-01-20 14:22:10|380.01|379.86|380.06|379.86|380.06|379.86|380.01|379.81|1
1737382940000|2025-01-20 14:22:20||379.91||379.91||379.91||379.91|0
1737382950000|2025-01-20 14:22:30|380.11|379.96|380.11|379.91|380.11|379.96|380.06|379.91|3
1737382960000|2025-01-20 14:22:40||379.96||379.96||379.96||379.96|0
1737382970000|2025-01-20 14:22:50|380.16||380.11||380.16||380.11||3
1737382980000|2025-01-20 14:23:00||379.91||379.91||379.91||379.91|3
1737382990000|2025-01-20 14:23:10|380.06||380.11||380.11||380.06||0
1737383000000|2025-01-20 14:23:20|380.06||380.11||380.11||380.06||0
1737383020000|2025-01-20 14:23:40||379.96||379.96||379.96||379.96|0
1737383030000|2025-01-20 14:23:50|380.16|379.91|380.16|379.96|380.16|379.96|380.16|379.91|2
1737383040000|2025-01-20 14:24:00|380.11||380.16||380.16||380.11||0
1737383050000|2025-01-20 14:24:10|380.11||380.16||380.16||380.11||0
1737383080000|2025-01-20 14:24:40|380.11|380.01|380.11|379.96|380.11|380.01|380.11|379.96|1
1737383090000|2025-01-20 14:24:50|380.16||380.16||380.16||380.16||0
1737383100000|2025-01-20 14:25:00|380.11||380.16||380.16||380.11||0
1737383110000|2025-01-20 14:25:10|380.11|379.91|380.11|379.91|380.11|379.91|380.06|379.86|2
1737383130000|2025-01-20 14:25:30|380.06||380.11||380.11||380.06||0
1737383140000|2025-01-20 14:25:40||379.96||379.96||379.96||379.96|0
1737383150000|2025-01-20 14:25:50|380.16||380.16||380.16||380.11||1
1737383160000|2025-01-20 14:26:00||380.01||379.96||380.01||379.96|0
1737383170000|2025-01-20 14:26:10||380.01||380.01||380.01||379.96|0
1737383180000|2025-01-20 14:26:20|380.11|379.96|380.16|379.96|380.16|379.96|380.11|379.96|0
1737383190000|2025-01-20 14:26:30|380.21|380.01|380.21|380.01|380.21|380.01|380.21|380.01|1
1737383200000|2025-01-20 14:26:40||380.06||380.01||380.06||380.01|0
1737383210000|2025-01-20 14:26:50||380.06||380.06||380.06||380.06|0
1737383220000|2025-01-20 14:27:00||380.01||380.01||380.01||380.01|0
1737383230000|2025-01-20 14:27:10||380.06||380.01||380.06||380.01|0
1737383240000|2025-01-20 14:27:20||380.06||380.01||380.06||380.01|1
1737383250000|2025-01-20 14:27:30||380.06||380.01||380.06||380.01|0
1737383270000|2025-01-20 14:27:50||380.06||380.01||380.06||380.01|0
1737383280000|2025-01-20 14:28:00||380.06||380.01||380.06||380.01|0
1737383300000|2025-01-20 14:28:20|380.16||380.16||380.16||380.16||0
1737383310000|2025-01-20 14:28:30|380.21||380.21||380.21||380.16||0
1737383320000|2025-01-20 14:28:40|380.16||380.21||380.21||380.16||0
1737383330000|2025-01-20 14:28:50|380.16||380.21||380.21||380.16||0
1737383340000|2025-01-20 14:29:00||380.06||380.06||380.06||380.06|0
1737383350000|2025-01-20 14:29:10||380.01||380.06||380.06||380.01|0
1737383400000|2025-01-20 14:30:00|380.26|380.11|380.26|380.11|380.31|380.11|380.26|380.11|6
1737383410000|2025-01-20 14:30:10|380.21|380.06|380.26|380.06|380.26|380.06|380.21|380.01|7
1737383420000|2025-01-20 14:30:20|380.21|380.01|380.21|380.06|380.21|380.06|380.16|380.01|0
1737383430000|2025-01-20 14:30:30|380.26|380.01|380.21|380.01|380.26|380.06|380.21|380.01|0
1737383440000|2025-01-20 14:30:40||380.06||380.06||380.06||380.06|0
1737383450000|2025-01-20 14:30:50|380.26|380.01|380.21|380.06|380.26|380.06|380.21|380.01|1
1737383460000|2025-01-20 14:31:00|380.16|380.01|380.21|380.01|380.21|380.01|380.16|380.01|1
1737383470000|2025-01-20 14:31:10|380.16|380.06|380.21|380.06|380.21|380.06|380.16|380.01|0
1737383480000|2025-01-20 14:31:20|380.16|380.01|380.16|380.01|380.16|380.06|380.16|379.96|1
1737383490000|2025-01-20 14:31:30||379.96||379.96||379.96||379.96|0
1737383500000|2025-01-20 14:31:40|380.21|380.01|380.16|379.96|380.21|380.01|380.16|379.96|0
1737383510000|2025-01-20 14:31:50|380.21|380.01|380.21|380.01|380.21|380.01|380.21|380.01|0
1737383520000|2025-01-20 14:32:00|380.26|380.06|380.26|380.06|380.26|380.06|380.21|380.06|0
1737383530000|2025-01-20 14:32:10|380.21|380.11|380.26|380.06|380.26|380.11|380.21|380.06|0
1737383540000|2025-01-20 14:32:20|380.31|380.11|380.31|380.11|380.31|380.11|380.31|380.11|0
1737383580000|2025-01-20 14:33:00||380.16||380.16||380.16||380.16|0
1737383590000|2025-01-20 14:33:10|380.46|380.26|380.46|380.26|380.46|380.26|380.46|380.26|72
1737383600000|2025-01-20 14:33:20||380.31||380.31||380.31||380.31|0
1737383610000|2025-01-20 14:33:30||380.26||380.26||380.26||380.26|0
1737383620000|2025-01-20 14:33:40||380.31||380.31||380.31||380.31|0
1737383630000|2025-01-20 14:33:50||380.26||380.31||380.31||380.26|2
1737383640000|2025-01-20 14:34:00|||||||||1
1737383660000|2025-01-20 14:34:20|380.51|380.36|380.51|380.31|380.51|380.36|380.51|380.31|3
1737383670000|2025-01-20 14:34:30||380.36||380.36||380.36||380.36|0
1737383680000|2025-01-20 14:34:40||380.31||380.31||380.31||380.31|1
1737383690000|2025-01-20 14:34:50||380.36||380.36||380.36||380.31|0
1737383700000|2025-01-20 14:35:00||380.31||380.36||380.36||380.31|0
1737383720000|2025-01-20 14:35:20|380.56|380.41|380.56|380.36|380.56|380.41|380.56|380.36|7
1737383730000|2025-01-20 14:35:30|380.51|380.31|380.51|380.31|380.51|380.31|380.51|380.31|1
1737383740000|2025-01-20 14:35:40||380.36||380.36||380.36||380.36|0
1737383750000|2025-01-20 14:35:50||380.31||380.36||380.36||380.31|2
1737383760000|2025-01-20 14:36:00|380.46|380.31|380.46|380.26|380.51|380.31|380.46|380.26|4
1737383770000|2025-01-20 14:36:10|380.41|380.21|380.41|380.26|380.46|380.26|380.36|380.21|8
1737383780000|2025-01-20 14:36:20|380.46|380.21|380.41|380.21|380.46|380.21|380.36|380.21|0
1737383800000|2025-01-20 14:36:40|380.46|380.26|380.46|380.26|380.46|380.26|380.41|380.26|0
1737383870000|2025-01-20 14:37:50||380.31||380.31||380.31||380.26|0
1737383880000|2025-01-20 14:38:00|380.41|380.26|380.41|380.26|380.41|380.26|380.41|380.26|0
1737383900000|2025-01-20 14:38:20||380.21||380.21||380.21||380.21|1
1737383910000|2025-01-20 14:38:30|380.36||380.36||380.36||380.36||0
1737383920000|2025-01-20 14:38:40||380.16||380.16||380.16||380.16|1
1737383940000|2025-01-20 14:39:00||380.21||380.16||380.21||380.16|0
1737383980000|2025-01-20 14:39:40|380.41|380.21|380.41|380.21|380.41|380.21|380.41|380.21|0
1737384010000|2025-01-20 14:40:10|380.36||380.41||380.41||380.36||0
1737384040000|2025-01-20 14:40:40|380.36|380.26|380.51|380.31|380.51|380.36|380.36|380.26|0
1737384050000|2025-01-20 14:40:50|380.56|380.36|380.61|380.41|380.61|380.41|380.56|380.36|3
1737384060000|2025-01-20 14:41:00|380.56|380.46|380.61|380.41|380.61|380.46|380.56|380.41|0
1737384080000|2025-01-20 14:41:20|380.56||380.61||380.61||380.56||0
1737384090000|2025-01-20 14:41:30|380.66|380.46|380.71|380.51|380.71|380.51|380.66|380.41|7
1737384100000|2025-01-20 14:41:40||380.56||380.51||380.56||380.51|1
1737384110000|2025-01-20 14:41:50||380.56||380.51||380.56||380.51|1
1737384120000|2025-01-20 14:42:00||380.56||380.56||380.56||380.51|1
1737384130000|2025-01-20 14:42:10|380.66|380.51|380.71|380.51|380.71|380.51|380.66|380.51|4
1737384140000|2025-01-20 14:42:20|380.66||380.71||380.71||380.66||0
1737384150000|2025-01-20 14:42:30|380.66||380.66||380.71||380.66||0
1737384160000|2025-01-20 14:42:40|380.71||380.71||380.71||380.66||0
1737384180000|2025-01-20 14:43:00||380.56||380.56||380.56||380.56|7
1737384190000|2025-01-20 14:43:10||380.51||380.56||380.56||380.51|2
1737384210000|2025-01-20 14:43:30|380.76|380.61|380.76|380.56|380.76|380.61|380.76|380.56|3
1737384220000|2025-01-20 14:43:40|380.81|380.61|380.81|380.66|380.81|380.66|380.81|380.61|1
1737384240000|2025-01-20 14:44:00|380.86||380.81||380.86||380.81||1
1737384250000|2025-01-20 14:44:10|380.86||380.86||380.86||380.86||0
1737384260000|2025-01-20 14:44:20|380.91|380.71|380.91|380.76|380.91|380.76|380.91|380.71|4
1737384280000|2025-01-20 14:44:40|380.86|380.71|380.86|380.66|380.86|380.71|380.81|380.66|4
1737384290000|2025-01-20 14:44:50|380.91|380.71|380.86|380.71|380.91|380.71|380.86|380.71|0
1737384300000|2025-01-20 14:45:00|380.91||380.91||380.91||380.86||0
1737384310000|2025-01-20 14:45:10|380.86||380.91||380.91||380.86||0
1737384320000|2025-01-20 14:45:20|380.86||380.86||380.86||380.86||0
1737384330000|2025-01-20 14:45:30|380.81|380.66|380.81|380.66|380.86|380.66|380.81|380.66|3
1737384340000|2025-01-20 14:45:40|380.86|380.61|380.86|380.66|380.86|380.66|380.86|380.61|2
1737384350000|2025-01-20 14:45:50|380.81||380.86||380.86||380.81||0
1737384360000|2025-01-20 14:46:00|380.81||380.86||380.86||380.81||0
1737384370000|2025-01-20 14:46:10|380.81||380.86||380.86||380.81||0
1737384380000|2025-01-20 14:46:20|380.81||380.81||380.86||380.81||0
1737384390000|2025-01-20 14:46:30|380.86||380.81||380.86||380.81||0
1737384400000|2025-01-20 14:46:40|380.86||380.86||380.86||380.86||0
1737384420000|2025-01-20 14:47:00|380.81||380.81||380.81||380.81||0
1737384430000|2025-01-20 14:47:10|380.86|380.71|380.86|380.71|380.86|380.71|380.81|380.71|0
1737384440000|2025-01-20 14:47:20|380.91|380.66|380.86|380.71|380.91|380.71|380.86|380.66|2
1737384450000|2025-01-20 14:47:30|380.81|380.66|380.76|380.61|380.81|380.66|380.76|380.61|2
1737384460000|2025-01-20 14:47:40|380.81|380.66|380.81|380.61|380.86|380.66|380.81|380.61|0
1737384470000|2025-01-20 14:47:50|380.76||380.76||380.76||380.76||0
1737384480000|2025-01-20 14:48:00|380.71|380.56|380.71|380.51|380.76|380.56|380.71|380.51|0
1737384490000|2025-01-20 14:48:10|380.66||380.66||380.71||380.66||1
1737384500000|2025-01-20 14:48:20|380.71||380.71||380.71||380.66||0
1737384510000|2025-01-20 14:48:30|380.76|380.56|380.71|380.51|380.76|380.56|380.71|380.51|0
1737384550000|2025-01-20 14:49:10|380.76|380.56|380.71|380.51|380.76|380.56|380.71|380.51|0
1737384560000|2025-01-20 14:49:20|380.66||380.71||380.71||380.66||0
1737384570000|2025-01-20 14:49:30|380.66|380.46|380.66|380.46|380.66|380.46|380.61|380.46|1
1737384590000|2025-01-20 14:49:50|380.71|380.51|380.71|380.51|380.71|380.51|380.66|380.51|0
1737384600000|2025-01-20 14:50:00||380.56||380.51||380.56||380.51|1
1737384640000|2025-01-20 14:50:40|380.66|380.46|380.66|380.46|380.71|380.46|380.66|380.46|0
1737384670000|2025-01-20 14:51:10|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|0
1737384680000|2025-01-20 14:51:20|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737384690000|2025-01-20 14:51:30|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|0
1737384710000|2025-01-20 14:51:50|380.76|380.56|380.76|380.51|380.76|380.56|380.76|380.51|0
1737384720000|2025-01-20 14:52:00|380.71|380.56|380.76|380.56|380.76|380.56|380.71|380.51|1
1737384730000|2025-01-20 14:52:10|380.81|380.61|380.81|380.61|380.81|380.61|380.81|380.61|0
1737384750000|2025-01-20 14:52:30|380.76||380.76||380.76||380.76||0
1737384760000|2025-01-20 14:52:40|380.81||380.76||380.81||380.76||0
1737384780000|2025-01-20 14:53:00||380.56||380.56||380.56||380.56|1
1737384790000|2025-01-20 14:53:10|380.81||380.76||380.81||380.76||0
1737384850000|2025-01-20 14:54:10|380.71||380.76||380.76||380.71||0
1737384900000|2025-01-20 14:55:00|380.81|380.61|380.81|380.61|380.81|380.61|380.81|380.61|0
1737384910000|2025-01-20 14:55:10|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737384920000|2025-01-20 14:55:20|380.71||380.76||380.76||380.71||0
1737384960000|2025-01-20 14:56:00|380.71|380.51|380.71|380.51|380.76|380.51|380.71|380.51|1
1737384970000|2025-01-20 14:56:10|380.66||380.71||380.71||380.66||0
1737384980000|2025-01-20 14:56:20|380.66|380.46|380.61|380.46|380.66|380.46|380.61|380.46|0
1737384990000|2025-01-20 14:56:30|380.66||380.61||380.66||380.61||0
1737385000000|2025-01-20 14:56:40||380.41||380.41||380.41||380.41|21
1737385010000|2025-01-20 14:56:50|380.56||380.56||380.56||380.56||0
1737385020000|2025-01-20 14:57:00|380.51|380.36|380.51|380.31|380.56|380.36|380.51|380.31|6
1737385040000|2025-01-20 14:57:20|380.46|380.26|380.46|380.26|380.46|380.26|380.46|380.26|0
1737385060000|2025-01-20 14:57:40|380.41|380.21|380.41|380.21|380.41|380.21|380.36|380.16|2
1737385070000|2025-01-20 14:57:50|380.46||380.41||380.46||380.41||0
1737385090000|2025-01-20 14:58:10|380.46|380.26|380.41|380.21|380.46|380.26|380.41|380.21|0
1737385110000|2025-01-20 14:58:30|380.36||380.41||380.41||380.36||0
1737385120000|2025-01-20 14:58:40|380.46|380.26|380.46|380.26|380.46|380.26|380.46|380.26|0
1737385130000|2025-01-20 14:58:50|380.41||380.46||380.46||380.41||0
1737385140000|2025-01-20 14:59:00||380.31||380.31||380.31||380.31|0
1737385150000|2025-01-20 14:59:10|380.51||380.51||380.51||380.51||0
1737385160000|2025-01-20 14:59:20|380.56|380.36|380.56|380.36|380.56|380.36|380.56|380.31|0
1737385170000|2025-01-20 14:59:30|380.51||380.51||380.51||380.51||0
1737385180000|2025-01-20 14:59:40||380.31||380.31||380.31||380.31|1
1737385200000|2025-01-20 15:00:00|380.46|380.26|380.46|380.26|380.46|380.26|380.46|380.26|0
1737385220000|2025-01-20 15:00:20|380.41|380.21|380.41|380.21|380.41|380.21|380.41|380.21|0
1737385230000|2025-01-20 15:00:30|380.36|380.16|380.41|380.21|380.41|380.21|380.36|380.16|0
1737385250000|2025-01-20 15:00:50|380.36|380.16|380.36|380.16|380.36|380.16|380.31|380.11|0
1737385260000|2025-01-20 15:01:00|380.31|380.11|380.36|380.16|380.36|380.16|380.31|380.11|0
1737385270000|2025-01-20 15:01:10|380.31|380.11|380.36|380.11|380.36|380.16|380.31|380.11|0
1737385280000|2025-01-20 15:01:20|380.31|380.06|380.31|380.11|380.31|380.11|380.31|380.06|0
1737385290000|2025-01-20 15:01:30|380.36|380.16|380.36|380.16|380.36|380.16|380.36|380.16|2
1737385310000|2025-01-20 15:01:50|380.31||380.36||380.36||380.31||1
1737385320000|2025-01-20 15:02:00|380.41||380.41||380.41||380.36||0
1737385330000|2025-01-20 15:02:10|380.36||380.41||380.41||380.36||0
1737385340000|2025-01-20 15:02:20|380.36|380.21|380.41|380.21|380.41|380.21|380.36|380.21|1
1737385360000|2025-01-20 15:02:40|380.36||380.36||380.36||380.36||0
1737385370000|2025-01-20 15:02:50|380.41||380.41||380.41||380.41||0
1737385390000|2025-01-20 15:03:10|380.36||380.36||380.36||380.36||0
1737385400000|2025-01-20 15:03:20|380.41||380.41||380.41||380.41||0
1737385410000|2025-01-20 15:03:30|380.36|380.16|380.36|380.16|380.36|380.16|380.36|380.16|1
1737385430000|2025-01-20 15:03:50|380.41|380.21|380.41|380.21|380.41|380.21|380.36|380.16|0
1737385440000|2025-01-20 15:04:00|380.36|380.16|380.41|380.21|380.41|380.21|380.36|380.16|0
1737385460000|2025-01-20 15:04:20|380.46|380.26|380.46|380.26|380.46|380.26|380.46|380.26|0
1737385470000|2025-01-20 15:04:30|380.41|380.21|380.41|380.21|380.41|380.21|380.41|380.21|0
1737385500000|2025-01-20 15:05:00|380.46|380.26|380.51|380.26|380.51|380.26|380.46|380.26|0
1737385510000|2025-01-20 15:05:10||380.31||380.31||380.31||380.31|0
1737385540000|2025-01-20 15:05:40|380.56||380.56||380.56||380.51||0
1737385550000|2025-01-20 15:05:50|380.51|380.36|380.56|380.36|380.56|380.36|380.51|380.36|0
1737385570000|2025-01-20 15:06:10|380.51|380.31|380.51|380.31|380.56|380.31|380.51|380.31|0
1737385580000|2025-01-20 15:06:20|380.56||380.51||380.56||380.51||0
1737385630000|2025-01-20 15:07:10|380.46|380.26|380.46|380.26|380.51|380.31|380.46|380.26|0
1737385640000|2025-01-20 15:07:20|380.51|380.31|380.46|380.31|380.51|380.31|380.46|380.26|0
1737385650000|2025-01-20 15:07:30|380.51||380.56||380.56||380.51||0
1737385660000|2025-01-20 15:07:40|380.51||380.56||380.56||380.51||0
1737385680000|2025-01-20 15:08:00||380.36||380.36||380.36||380.36|0
1737385690000|2025-01-20 15:08:10|380.51|380.31|380.56|380.36|380.56|380.36|380.51|380.31|0
1737385720000|2025-01-20 15:08:40||380.31||380.36||380.36||380.31|0
1737385750000|2025-01-20 15:09:10|380.51|380.31|380.51|380.31|380.51|380.31|380.51|380.31|0
1737385770000|2025-01-20 15:09:30|380.56|380.36|380.56|380.36|380.56|380.36|380.56|380.36|0
1737385780000|2025-01-20 15:09:40|380.51||380.56||380.56||380.51||3
1737385800000|2025-01-20 15:10:00|380.51||380.56||380.56||380.51||0
1737385810000|2025-01-20 15:10:10|380.51|380.31|380.51|380.31|380.51|380.31|380.51|380.31|0
1737385860000|2025-01-20 15:11:00|380.56||380.51||380.56||380.51||0
1737385870000|2025-01-20 15:11:10|380.56||380.51||380.56||380.51||0
1737385880000|2025-01-20 15:11:20|380.56||380.51||380.56||380.51||0
1737385900000|2025-01-20 15:11:40|380.56||380.56||380.56||380.56||0
1737385910000|2025-01-20 15:11:50|380.51||380.56||380.56||380.51||0
1737385920000|2025-01-20 15:12:00||380.36||380.36||380.36||380.36|0
1737385980000|2025-01-20 15:13:00|380.61|380.41|380.66|380.41|380.66|380.41|380.61|380.41|2
1737385990000|2025-01-20 15:13:10||380.46||380.46||380.46||380.46|0
1737386010000|2025-01-20 15:13:30|380.61|380.41|380.61|380.41|380.66|380.46|380.61|380.41|0
1737386020000|2025-01-20 15:13:40|380.66||380.61||380.66||380.61||0
1737386030000|2025-01-20 15:13:50|380.66||380.61||380.66||380.61||0
1737386050000|2025-01-20 15:14:10|380.56|380.36|380.61|380.36|380.61|380.41|380.56|380.36|0
1737386060000|2025-01-20 15:14:20|380.56|380.31|380.56|380.31|380.56|380.31|380.51|380.31|0
1737386070000|2025-01-20 15:14:30|380.51||380.51||380.51||380.51||0
1737386080000|2025-01-20 15:14:40|380.46||380.46||380.46||380.46||0
1737386090000|2025-01-20 15:14:50||380.26||380.26||380.26||380.26|0
1737386100000|2025-01-20 15:15:00||380.31||380.26||380.31||380.26|0
1737386130000|2025-01-20 15:15:30|380.41||380.46||380.46||380.41||0
1737386150000|2025-01-20 15:15:50|380.41|380.16|380.36|380.16|380.46|380.16|380.36|380.16|2
1737386170000|2025-01-20 15:16:10|380.31|380.11|380.31|380.11|380.31|380.11|380.31|380.11|0
1737386250000|2025-01-20 15:17:30|380.26|380.06|380.21|380.01|380.26|380.06|380.21|380.01|0
1737386270000|2025-01-20 15:17:50|380.26|380.06|380.21|380.06|380.26|380.06|380.21|380.06|1
1737386280000|2025-01-20 15:18:00|380.26||380.26||380.26||380.21||0
1737386300000|2025-01-20 15:18:20|380.31|380.11|380.31|380.11|380.31|380.11|380.31|380.11|0
1737386400000|2025-01-20 15:20:00|||||||||1
1737386420000|2025-01-20 15:20:20|380.26||380.26||380.26||380.26||0
1737386430000|2025-01-20 15:20:30|380.21|380.06|380.21|380.01|380.26|380.06|380.21|380.01|1
1737386440000|2025-01-20 15:20:40|380.16||380.21||380.21||380.16||0
1737386450000|2025-01-20 15:20:50|380.16|379.96|380.16|379.96|380.21|380.01|380.16|379.96|0
1737386460000|2025-01-20 15:21:00|380.21|380.01|380.21|380.01|380.21|380.01|380.21|379.96|0
1737386480000|2025-01-20 15:21:20|380.16|379.96|380.16|379.96|380.16|379.96|380.16|379.96|0
1737386490000|2025-01-20 15:21:30|380.21||380.21||380.21||380.16||0
1737386500000|2025-01-20 15:21:40|380.16|380.01|380.16|379.96|380.21|380.01|380.16|379.96|0
1737386510000|2025-01-20 15:21:50|380.21||380.21||380.21||380.21||0
1737386520000|2025-01-20 15:22:00|380.16|380.01|380.16|379.96|380.16|380.01|380.16|379.96|0
1737386530000|2025-01-20 15:22:10|380.11|379.91|380.11|379.91|380.11|379.91|380.11|379.91|0
1737386540000|2025-01-20 15:22:20|380.16||380.16||380.16||380.11||0
1737386550000|2025-01-20 15:22:30||379.96||379.96||379.96||379.96|0
1737386560000|2025-01-20 15:22:40||379.91||379.91||379.96||379.91|0
1737386580000|2025-01-20 15:23:00||379.96||379.96||379.96||379.96|0
1737386600000|2025-01-20 15:23:20||379.91||379.91||379.91||379.91|0
1737386620000|2025-01-20 15:23:40|380.11|379.86|380.11|379.86|380.11|379.86|380.06|379.86|0
1737386630000|2025-01-20 15:23:50|380.06||380.11||380.11||380.06||0
1737386640000|2025-01-20 15:24:00|380.06||380.11||380.11||380.06||0
1737386660000|2025-01-20 15:24:20||379.91||379.91||379.91||379.91|0
1737386700000|2025-01-20 15:25:00|380.16||380.11||380.16||380.11||0
1737386710000|2025-01-20 15:25:10|380.06|379.86|380.06|379.86|380.06|379.86|380.06|379.86|0
1737386750000|2025-01-20 15:25:50|379.91|379.76|380.01|379.81|380.01|379.81|379.91|379.76|28
1737386760000|2025-01-20 15:26:00|379.91|379.76|379.91|379.71|379.91|379.76|379.91|379.71|5
1737386780000|2025-01-20 15:26:20|379.96|379.76|380.01|379.81|380.01|379.81|379.96|379.76|16
1737386790000|2025-01-20 15:26:30|379.96|379.86|380.01|379.81|380.01|379.86|379.96|379.81|2
1737386800000|2025-01-20 15:26:40||379.86||379.86||379.86||379.86|0
1737386810000|2025-01-20 15:26:50|380.06||380.06||380.06||380.06||1
1737386820000|2025-01-20 15:27:00|380.01|379.81|380.01|379.81|380.06|379.81|380.01|379.81|1
1737386840000|2025-01-20 15:27:20|380.06|379.86|380.06|379.86|380.06|379.86|380.06|379.86|0
1737386850000|2025-01-20 15:27:30|380.01|379.81|380.06|379.86|380.06|379.86|380.01|379.81|3
1737386860000|2025-01-20 15:27:40|380.01||380.06||380.06||380.01||1
1737386870000|2025-01-20 15:27:50|380.01||380.06||380.06||380.01||0
1737386900000|2025-01-20 15:28:20|380.11|379.91|380.11|379.91|380.11|379.91|380.11|379.91|0
1737386910000|2025-01-20 15:28:30|380.01|379.86|380.01|379.81|380.01|379.86|380.01|379.81|2
1737386920000|2025-01-20 15:28:40||379.86||379.81||379.86||379.81|3
1737386930000|2025-01-20 15:28:50|379.96||379.96||379.96||379.96||0
1737386940000|2025-01-20 15:29:00||379.76||379.76||379.76||379.76|1
1737386960000|2025-01-20 15:29:20|380.01|379.81|380.01|379.81|380.01|379.81|380.01|379.81|3
1737386970000|2025-01-20 15:29:30|||||||||2
1737387000000|2025-01-20 15:30:00|380.06|379.86|380.06|379.86|380.11|379.91|380.06|379.86|16
1737387010000|2025-01-20 15:30:10|380.11||380.06||380.11||380.06||4
1737387020000|2025-01-20 15:30:20|380.11|379.91|380.11|379.91|380.11|379.91|380.11|379.91|0
1737387060000|2025-01-20 15:31:00||379.96||379.91||379.96||379.91|1
1737387070000|2025-01-20 15:31:10|380.06|379.86|379.96|379.76|380.06|379.86|379.91|379.71|4
1737387080000|2025-01-20 15:31:20|380.01|379.81|380.06|379.86|380.06|379.86|380.01|379.81|9
1737387090000|2025-01-20 15:31:30|380.11||380.06||380.11||380.06||1
1737387100000|2025-01-20 15:31:40|380.11||380.06||380.11||380.06||0
1737387120000|2025-01-20 15:32:00|380.11|379.91|380.11|379.91|380.11|379.91|380.06|379.91|0
1737387130000|2025-01-20 15:32:10|380.16||380.16||380.16||380.11||0
1737387140000|2025-01-20 15:32:20||379.96||379.96||379.96||379.96|0
1737387150000|2025-01-20 15:32:30|380.11|379.91|380.11|379.91|380.16|379.91|380.11|379.91|0
1737387160000|2025-01-20 15:32:40|||||||||1
1737387190000|2025-01-20 15:33:10|380.06|379.86|380.11|379.91|380.11|379.91|380.06|379.86|0
1737387200000|2025-01-20 15:33:20||379.86||379.96||379.96||379.86|0
1737387210000|2025-01-20 15:33:30|380.16|379.91|380.16|379.96|380.16|379.96|380.16|379.91|0
1737387250000|2025-01-20 15:34:10||380.01||379.96||380.01||379.96|0
1737387270000|2025-01-20 15:34:30|380.11|379.91|380.11|379.91|380.11|379.91|380.11|379.91|0
1737387300000|2025-01-20 15:35:00|380.06||380.11||380.11||380.06||0
1737387310000|2025-01-20 15:35:10||379.96||379.91||379.96||379.91|0
1737387320000|2025-01-20 15:35:20||379.96||379.91||379.96||379.91|0
1737387360000|2025-01-20 15:36:00|380.06|379.86|380.06|379.86|380.06|379.86|380.06|379.86|0
1737387370000|2025-01-20 15:36:10|380.01||380.06||380.06||380.01||0
1737387380000|2025-01-20 15:36:20|380.11|379.91|380.11|379.91|380.11|379.91|380.11|379.91|2
1737387390000|2025-01-20 15:36:30|||||||||1
1737387400000|2025-01-20 15:36:40|380.16|379.96|380.16|379.96|380.16|379.96|380.16|379.96|1
1737387410000|2025-01-20 15:36:50|||||||||1
1737387420000|2025-01-20 15:37:00||380.01||380.01||380.01||379.96|0
1737387430000|2025-01-20 15:37:10||379.96||380.01||380.01||379.96|0
1737387440000|2025-01-20 15:37:20|380.11|379.96|380.11|379.91|380.16|379.96|380.11|379.91|1
1737387450000|2025-01-20 15:37:30|380.06||380.06||380.06||380.06||0
1737387470000|2025-01-20 15:37:50|380.11||380.11||380.11||380.11||1
1737387480000|2025-01-20 15:38:00|380.06|379.86|380.06|379.86|380.06|379.91|380.06|379.86|0
1737387490000|2025-01-20 15:38:10|380.11|379.91|380.11|379.91|380.11|379.91|380.11|379.91|0
1737387500000|2025-01-20 15:38:20|380.16|379.96|380.16|379.96|380.16|379.96|380.16|379.96|1
1737387510000|2025-01-20 15:38:30||380.01||379.96||380.01||379.96|2
1737387520000|2025-01-20 15:38:40|380.21||380.16||380.21||380.16||0
1737387540000|2025-01-20 15:39:00|380.11||380.11||380.11||380.11||0
1737387550000|2025-01-20 15:39:10|380.16||380.16||380.16||380.16||1
1737387560000|2025-01-20 15:39:20|380.11||380.16||380.16||380.11||0
1737387580000|2025-01-20 15:39:40|380.11||380.16||380.16||380.11||0
1737387600000|2025-01-20 15:40:00|380.11|380.01|380.11|379.96|380.11|380.01|380.11|379.96|0
1737387610000|2025-01-20 15:40:10||379.91||379.91||379.91||379.91|1
1737387620000|2025-01-20 15:40:20||379.96||379.91||379.96||379.91|0
1737387630000|2025-01-20 15:40:30||379.96||379.91||379.96||379.91|0
1737387650000|2025-01-20 15:40:50|380.06|379.86|380.06|379.86|380.06|379.86|380.06|379.86|1
1737387660000|2025-01-20 15:41:00|380.01|379.81|380.01|379.81|380.01|379.81|380.01|379.81|0
1737387680000|2025-01-20 15:41:20|380.06|379.86|380.01|379.86|380.06|379.86|380.01|379.86|0
1737387690000|2025-01-20 15:41:30|380.06|379.81|380.01|379.86|380.06|379.86|380.01|379.81|2
1737387700000|2025-01-20 15:41:40||379.81||379.86||379.86||379.81|1
1737387710000|2025-01-20 15:41:50||379.81||379.81||379.81||379.81|0
1737387720000|2025-01-20 15:42:00|380.06|379.86|380.06|379.86|380.06|379.86|380.06|379.86|0
1737387730000|2025-01-20 15:42:10|||||||||2
1737387740000|2025-01-20 15:42:20|380.01||380.01||380.01||380.01||0
1737387750000|2025-01-20 15:42:30||379.81||379.81||379.81||379.81|0
1737387760000|2025-01-20 15:42:40|380.06|379.86|380.06|379.86|380.06|379.86|380.06|379.86|0
1737387770000|2025-01-20 15:42:50|||||||||2
1737387780000|2025-01-20 15:43:00|380.01||380.01||380.01||380.01||0
1737387790000|2025-01-20 15:43:10||379.81||379.81||379.86||379.81|1
1737387800000|2025-01-20 15:43:20||379.86||379.81||379.86||379.81|0
1737387810000|2025-01-20 15:43:30||379.86||379.81||379.86||379.81|4
1737387820000|2025-01-20 15:43:40||379.86||379.86||379.86||379.86|0
1737387830000|2025-01-20 15:43:50|379.91|379.81|379.91|379.71|379.96|379.81|379.91|379.71|5
1737387840000|2025-01-20 15:44:00|379.86|379.76|379.86|379.66|379.86|379.76|379.81|379.61|3
1737387860000|2025-01-20 15:44:20|379.91|379.71|379.91|379.71|379.91|379.71|379.91|379.71|0
1737387870000|2025-01-20 15:44:30|379.86|379.66|379.91|379.71|379.91|379.71|379.86|379.66|0
1737387880000|2025-01-20 15:44:40|379.86|379.76|379.91|379.66|379.91|379.76|379.86|379.66|2
1737387890000|2025-01-20 15:44:50|379.86|379.71|379.86|379.66|379.91|379.71|379.86|379.66|0
1737387900000|2025-01-20 15:45:00|379.91|379.71|379.91|379.71|379.91|379.71|379.86|379.71|0
1737387910000|2025-01-20 15:45:10|379.86|379.66|379.86|379.66|379.86|379.66|379.86|379.66|1
1737387920000|2025-01-20 15:45:20||379.71||379.71||379.71||379.71|0
1737387930000|2025-01-20 15:45:30|379.91|379.66|379.86|379.66|379.91|379.66|379.86|379.66|3
1737387940000|2025-01-20 15:45:40|379.81|379.61|379.81|379.61|379.81|379.61|379.81|379.61|0
1737387960000|2025-01-20 15:46:00|379.86||379.81||379.86||379.81||0
1737387990000|2025-01-20 15:46:30||379.66||379.61||379.66||379.61|0
1737388000000|2025-01-20 15:46:40|379.86|379.66|379.86|379.66|379.86|379.66|379.81|379.66|2
1737388010000|2025-01-20 15:46:50|||||||||1
1737388020000|2025-01-20 15:47:00|379.91|379.71|379.91|379.71|379.91|379.71|379.91|379.71|0
1737388070000|2025-01-20 15:47:50||379.76||379.71||379.76||379.71|10
1737388080000|2025-01-20 15:48:00|379.86|379.66|379.91|379.71|379.91|379.71|379.86|379.66|0
1737388110000|2025-01-20 15:48:30||379.76||379.71||379.76||379.71|0
1737388130000|2025-01-20 15:48:50||379.76||379.71||379.76||379.71|0
1737388150000|2025-01-20 15:49:10|379.96|379.76|379.96|379.76|379.96|379.76|379.96|379.76|0
1737388160000|2025-01-20 15:49:20|379.91|379.71|379.91|379.71|379.91|379.71|379.91|379.71|0
1737388200000|2025-01-20 15:50:00|379.86|379.66|379.96|379.76|379.96|379.76|379.86|379.66|0
1737388220000|2025-01-20 15:50:20|380.01|379.81|380.01|379.81|380.01|379.81|379.96|379.81|1
1737388230000|2025-01-20 15:50:30|||||||||1
1737388240000|2025-01-20 15:50:40|379.96||379.96||379.96||379.96||0
1737388250000|2025-01-20 15:50:50||379.76||379.76||379.76||379.76|3
1737388260000|2025-01-20 15:51:00||379.81||379.76||379.81||379.76|1
1737388280000|2025-01-20 15:51:20|379.91|379.71|379.91|379.71|379.91|379.71|379.91|379.71|0
1737388290000|2025-01-20 15:51:30|||||||||1
1737388300000|2025-01-20 15:51:40||379.76||379.76||379.76||379.76|0
1737388310000|2025-01-20 15:51:50|||||||||1
1737388320000|2025-01-20 15:52:00|379.96||379.96||379.96||379.96||1
1737388330000|2025-01-20 15:52:10|379.91|379.71|379.91|379.71|379.91|379.71|379.91|379.71|0
1737388340000|2025-01-20 15:52:20||379.76||379.76||379.76||379.76|0
1737388350000|2025-01-20 15:52:30||379.71||379.76||379.76||379.71|3
1737388360000|2025-01-20 15:52:40|379.96||379.96||379.96||379.96||4
1737388380000|2025-01-20 15:53:00|380.01|379.81|380.01|379.81|380.01|379.81|380.01|379.81|0
1737388420000|2025-01-20 15:53:40|379.96||379.96||379.96||379.96||0
1737388460000|2025-01-20 15:54:20|380.01||380.01||380.01||380.01||1
1737388480000|2025-01-20 15:54:40||379.86||379.81||379.86||379.81|0
1737388510000|2025-01-20 15:55:10|379.96||380.01||380.01||379.96||0
1737388520000|2025-01-20 15:55:20|379.96||379.96||379.96||379.96||0
1737388530000|2025-01-20 15:55:30|380.01||380.01||380.01||380.01||0
1737388550000|2025-01-20 15:55:50|379.96||379.96||379.96||379.96||0
1737388560000|2025-01-20 15:56:00|380.01||380.01||380.01||379.96||4
1737388570000|2025-01-20 15:56:10|||||||||12
1737388580000|2025-01-20 15:56:20||379.86||379.81||379.86||379.81|2
1737388590000|2025-01-20 15:56:30|380.06|379.86|380.06|379.86|380.06|379.86|380.06|379.86|0
1737388600000|2025-01-20 15:56:40||379.91||379.91||379.91||379.91|0
1737388610000|2025-01-20 15:56:50||379.86||379.86||379.86||379.86|1
1737388620000|2025-01-20 15:57:00||379.91||379.86||379.91||379.86|1
1737388630000|2025-01-20 15:57:10|380.01||380.06||380.06||380.01||0
1737388640000|2025-01-20 15:57:20||379.91||379.86||379.91||379.86|0
1737388680000|2025-01-20 15:58:00|380.01||380.01||380.01||380.01||0
1737388690000|2025-01-20 15:58:10|380.06||380.06||380.06||380.06||0
1737388700000|2025-01-20 15:58:20|380.01|379.81|380.01|379.81|380.01|379.81|380.01|379.81|4
1737388720000|2025-01-20 15:58:40|380.06|379.86|380.01|379.86|380.06|379.86|380.01|379.86|0
1737388730000|2025-01-20 15:58:50||379.81||379.81||379.86||379.81|2
1737388750000|2025-01-20 15:59:10|380.06|379.86|380.06|379.86|380.06|379.86|380.06|379.86|0
1737388780000|2025-01-20 15:59:40||379.91||379.86||379.91||379.86|0
1737388800000|2025-01-20 16:00:00|380.11|379.91|380.06|379.86|380.11|379.91|380.06|379.86|2
1737388860000|2025-01-20 16:01:00|380.01|379.91|380.06|379.91|380.06|379.91|380.01|379.91|0
1737388870000|2025-01-20 16:01:10|380.11|380.01|380.16|379.96|380.21|380.01|380.11|379.96|3
1737388900000|2025-01-20 16:01:40|380.21|380.01|380.21|380.01|380.21|380.01|380.21|380.01|0
1737388910000|2025-01-20 16:01:50||380.06||380.01||380.06||380.01|1
1737388970000|2025-01-20 16:02:50||380.06||380.01||380.06||380.01|1
1737389000000|2025-01-20 16:03:20|380.16||380.21||380.21||380.16||0
1737389010000|2025-01-20 16:03:30|380.16||380.21||380.21||380.16||0
1737389020000|2025-01-20 16:03:40|380.16||380.21||380.21||380.16||0
1737389030000|2025-01-20 16:03:50|380.16||380.16||380.16||380.16||0
1737389040000|2025-01-20 16:04:00|380.21||380.21||380.21||380.16||3
1737389070000|2025-01-20 16:04:30|380.16||380.21||380.21||380.16||0
1737389080000|2025-01-20 16:04:40|380.16||380.16||380.16||380.16||0
1737389100000|2025-01-20 16:05:00|||||||||1
1737389110000|2025-01-20 16:05:10|380.21|380.06|380.21|380.01|380.21|380.06|380.21|380.01|2
1737389140000|2025-01-20 16:05:40||380.06||380.06||380.06||380.06|0
1737389170000|2025-01-20 16:06:10|380.16|380.01|380.21|380.01|380.21|380.01|380.16|380.01|1
1737389190000|2025-01-20 16:06:30||380.06||380.06||380.06||380.06|0
1737389220000|2025-01-20 16:07:00||380.01||380.06||380.06||380.01|0
1737389230000|2025-01-20 16:07:10||380.01||380.06||380.06||380.01|0
1737389260000|2025-01-20 16:07:40||380.01||380.01||380.01||380.01|0
1737389270000|2025-01-20 16:07:50|380.16||380.16||380.16||380.16||0
1737389290000|2025-01-20 16:08:10|380.21||380.21||380.21||380.16||0
1737389320000|2025-01-20 16:08:40|380.16||380.16||380.16||380.16||0
1737389340000|2025-01-20 16:09:00|380.21|379.96|380.16|379.96|380.21|379.96|380.16|379.96|2
1737389350000|2025-01-20 16:09:10|380.21|380.01|380.16|380.01|380.21|380.01|380.16|379.96|0
1737389360000|2025-01-20 16:09:20|380.21||380.16||380.21||380.16||0
1737389370000|2025-01-20 16:09:30|380.21|379.96|380.16|380.01|380.21|380.01|380.16|379.96|0
1737389380000|2025-01-20 16:09:40||379.96||379.96||379.96||379.96|0
1737389400000|2025-01-20 16:10:00||380.01||380.01||380.01||379.96|0
1737389410000|2025-01-20 16:10:10|380.21||380.21||380.21||380.21||0
1737389420000|2025-01-20 16:10:20|380.16||380.21||380.21||380.16||0
1737389430000|2025-01-20 16:10:30|380.16|379.96|380.16|379.96|380.16|379.96|380.16|379.96|0
1737389440000|2025-01-20 16:10:40|380.11||380.11||380.16||380.11||16
1737389450000|2025-01-20 16:10:50|380.16||380.16||380.16||380.11||0
1737389460000|2025-01-20 16:11:00|380.11||380.11||380.16||380.11||0
1737389470000|2025-01-20 16:11:10||379.91||379.91||379.91||379.91|0
1737389490000|2025-01-20 16:11:30|380.06||380.11||380.11||380.06||11
1737389500000|2025-01-20 16:11:40|380.06|379.86|380.06|379.86|380.06|379.86|380.06|379.86|4
1737389510000|2025-01-20 16:11:50|380.11|379.91|380.11|379.91|380.11|379.91|380.11|379.91|0
1737389520000|2025-01-20 16:12:00|380.06|379.86|380.06|379.86|380.06|379.86|380.01|379.86|0
1737389540000|2025-01-20 16:12:20|380.01||380.06||380.06||380.01||5
1737389550000|2025-01-20 16:12:30|380.01||380.01||380.06||380.01||0
1737389560000|2025-01-20 16:12:40|380.06||380.06||380.06||380.06||0
1737389580000|2025-01-20 16:13:00|380.11|379.91|380.11|379.91|380.11|379.91|380.11|379.91|0
1737389630000|2025-01-20 16:13:50|380.16|379.96|380.16|379.96|380.16|379.96|380.16|379.96|0
1737389640000|2025-01-20 16:14:00|380.11||380.16||380.16||380.11||0
1737389650000|2025-01-20 16:14:10||380.01||380.01||380.01||380.01|0
1737389670000|2025-01-20 16:14:30|380.11|379.96|380.16|379.96|380.16|379.96|380.11|379.96|2
1737389700000|2025-01-20 16:15:00|380.11||380.11||380.11||380.11||0
1737389730000|2025-01-20 16:15:30||379.91||379.96||379.96||379.91|0
1737389740000|2025-01-20 16:15:40||379.91||379.91||379.91||379.91|0
1737389760000|2025-01-20 16:16:00||379.96||379.96||379.96||379.96|0
1737389810000|2025-01-20 16:16:50||379.91||379.96||379.96||379.91|0
1737389840000|2025-01-20 16:17:20||379.91||379.96||379.96||379.91|0
1737389850000|2025-01-20 16:17:30||379.91||379.91||379.91||379.91|0
1737389860000|2025-01-20 16:17:40|380.06||380.11||380.11||380.06||0
1737389880000|2025-01-20 16:18:00||379.96||379.96||379.96||379.91|0
1737389890000|2025-01-20 16:18:10||379.91||379.96||379.96||379.91|0
1737389910000|2025-01-20 16:18:30||379.91||379.91||379.91||379.91|0
1737389920000|2025-01-20 16:18:40||379.96||379.96||379.96||379.96|0
1737389930000|2025-01-20 16:18:50||379.91||379.91||379.91||379.91|0
1737389990000|2025-01-20 16:19:50|||||||||8
1737390000000|2025-01-20 16:20:00||379.96||379.96||379.96||379.96|8
1737390010000|2025-01-20 16:20:10|||||||||9
1737390200000|2025-01-20 16:23:20|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|1
1737390280000|2025-01-20 16:24:40|380.11|379.96|380.16|379.96|380.16|379.96|380.11|379.96|1
1737390290000|2025-01-20 16:24:50|380.11||380.11||380.11||380.11||3
1737390300000|2025-01-20 16:25:00|380.16||380.16||380.16||380.16||2
1737390310000|2025-01-20 16:25:10||380.01||380.01||380.01||380.01|0
1737390340000|2025-01-20 16:25:40||379.96||380.01||380.01||379.96|1
1737390350000|2025-01-20 16:25:50|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|0
1737390360000|2025-01-20 16:26:00|380.16||380.11||380.16||380.11||0
1737390400000|2025-01-20 16:26:40|380.16||380.16||380.16||380.16||0
1737390420000|2025-01-20 16:27:00||380.01||380.01||380.01||380.01|0
1737390440000|2025-01-20 16:27:20|380.11|379.96|380.16|379.96|380.16|379.96|380.11|379.96|0
1737390460000|2025-01-20 16:27:40||380.01||380.01||380.01||380.01|0
1737390470000|2025-01-20 16:27:50||379.96||380.01||380.01||379.96|1
1737390480000|2025-01-20 16:28:00||379.96||379.96||379.96||379.96|0
1737390500000|2025-01-20 16:28:20|380.11||380.11||380.11||380.11||0
1737390530000|2025-01-20 16:28:50|380.16|380.01|380.16|380.01|380.16|380.01|380.16|379.96|1
1737390540000|2025-01-20 16:29:00||379.96||380.01||380.01||379.96|2
1737390550000|2025-01-20 16:29:10|380.11|379.96|380.16|379.96|380.16|379.96|380.11|379.96|2
1737390560000|2025-01-20 16:29:20|380.11||380.11||380.11||380.11||100
1737390580000|2025-01-20 16:29:40||379.91||379.91||379.91||379.91|3
1737390590000|2025-01-20 16:29:50||379.96||379.91||379.96||379.91|7
1737390600000|2025-01-20 16:30:00|380.06|379.86|380.11|379.91|380.11|379.91|380.06|379.86|4
1737390610000|2025-01-20 16:30:10|380.06||380.06||380.06||380.06||1
1737390630000|2025-01-20 16:30:30||379.86||379.91||379.91||379.86|0
1737390640000|2025-01-20 16:30:40||379.86||379.86||379.86||379.86|0
1737390660000|2025-01-20 16:31:00||379.91||379.91||379.91||379.91|0
1737390670000|2025-01-20 16:31:10|380.11||380.11||380.11||380.11||0
1737390710000|2025-01-20 16:31:50||379.96||379.96||379.96||379.96|0
1737390720000|2025-01-20 16:32:00||379.91||379.91||379.91||379.91|0
1737390870000|2025-01-20 16:34:30|380.06||380.06||380.06||380.06||0
1737390880000|2025-01-20 16:34:40|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|0
1737390890000|2025-01-20 16:34:50|380.06||380.06||380.06||380.06||0
1737390930000|2025-01-20 16:35:30|380.01||380.01||380.06||380.01||2
1737390960000|2025-01-20 16:36:00|380.06||380.01||380.06||380.01||0
1737390970000|2025-01-20 16:36:10|380.06||380.06||380.06||380.06||0
1737391000000|2025-01-20 16:36:40|380.11|379.91|380.11|379.91|380.11|379.91|380.11|379.91|0
1737391010000|2025-01-20 16:36:50|380.06||380.06||380.06||380.06||0
1737391020000|2025-01-20 16:37:00||379.86||379.86||379.86||379.86|1
1737391080000|2025-01-20 16:38:00||379.91||379.91||379.91||379.91|0
1737391100000|2025-01-20 16:38:20|380.11||380.11||380.11||380.11||0
1737391150000|2025-01-20 16:39:10|380.06||380.06||380.06||380.06||0
1737391160000|2025-01-20 16:39:20|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|0
1737391170000|2025-01-20 16:39:30|380.06|379.91|380.06|379.86|380.06|379.91|380.06|379.86|1
1737391180000|2025-01-20 16:39:40|380.01||380.01||380.01||380.01||0
1737391190000|2025-01-20 16:39:50|380.06||380.06||380.06||380.06||0
1737391200000|2025-01-20 16:40:00|380.01||380.01||380.01||380.01||0
1737391260000|2025-01-20 16:41:00|380.06|379.91|380.11|379.91|380.11|379.91|380.06|379.91|2
1737391290000|2025-01-20 16:41:30|380.06||380.11||380.11||380.06||0
1737391380000|2025-01-20 16:43:00|380.06||380.06||380.06||380.06||0
1737391390000|2025-01-20 16:43:10||379.86||379.86||379.86||379.86|0
1737391440000|2025-01-20 16:44:00|380.01||380.01||380.01||380.01||0
1737391450000|2025-01-20 16:44:10|380.06||380.06||380.06||380.06||0
1737391460000|2025-01-20 16:44:20|380.01||380.06||380.06||380.01||0
1737391550000|2025-01-20 16:45:50|380.11|379.91|380.11|379.91|380.11|379.91|380.11|379.91|0
1737391560000|2025-01-20 16:46:00|380.06|379.86|380.11|379.91|380.11|379.91|380.06|379.86|0
1737391600000|2025-01-20 16:46:40|380.06|379.86|380.06|379.86|380.06|379.86|380.06|379.86|0
1737391770000|2025-01-20 16:49:30|380.01||380.01||380.01||380.01||0
1737391800000|2025-01-20 16:50:00|380.06||380.06||380.06||380.06||0
1737391860000|2025-01-20 16:51:00|380.01||380.01||380.01||380.01||0
1737391890000|2025-01-20 16:51:30|380.06||380.06||380.06||380.06||0
1737391910000|2025-01-20 16:51:50|380.01||380.01||380.01||380.01||0
1737391920000|2025-01-20 16:52:00|380.06||380.06||380.06||380.06||0
1737391930000|2025-01-20 16:52:10|380.01||380.01||380.01||380.01||0
1737391940000|2025-01-20 16:52:20|380.06||380.06||380.06||380.06||3
1737391950000|2025-01-20 16:52:30||379.91||379.86||379.91||379.86|0
1737391960000|2025-01-20 16:52:40|380.11|379.91|380.11|379.91|380.11|379.91|380.11|379.91|0
1737391980000|2025-01-20 16:53:00|380.06|379.86|380.11|379.91|380.11|379.91|380.06|379.86|4
1737392000000|2025-01-20 16:53:20||379.86||379.91||379.91||379.86|0
1737392100000|2025-01-20 16:55:00|380.16|379.96|380.16|379.96|380.16|379.96|380.16|379.96|4
1737392110000|2025-01-20 16:55:10|380.11|379.91|380.16|379.96|380.16|379.96|380.11|379.91|0
1737392120000|2025-01-20 16:55:20|380.11|379.91|380.16|379.96|380.16|379.96|380.11|379.91|0
1737392150000|2025-01-20 16:55:50|380.11|379.91|380.16|379.96|380.16|379.96|380.11|379.91|0
1737392160000|2025-01-20 16:56:00|380.11|379.91|380.16|379.96|380.16|379.96|380.11|379.91|0
1737392170000|2025-01-20 16:56:10|380.11|379.91|380.11|379.91|380.16|379.91|380.11|379.91|0
1737392180000|2025-01-20 16:56:20||379.96||379.96||379.96||379.96|0
1737392200000|2025-01-20 16:56:40|380.16||380.16||380.16||380.16||0
1737392220000|2025-01-20 16:57:00|380.11|379.91|380.11|379.91|380.11|379.91|380.11|379.91|0
1737392240000|2025-01-20 16:57:20|380.16|379.96|380.11|379.91|380.16|379.96|380.11|379.91|0
1737392270000|2025-01-20 16:57:50||379.96||379.91||379.96||379.91|0
1737392330000|2025-01-20 16:58:50|380.06|379.86|380.06|379.86|380.06|379.86|380.06|379.86|0
1737392350000|2025-01-20 16:59:10|380.11|379.91|380.11|379.91|380.11|379.91|380.11|379.91|0
1737392360000|2025-01-20 16:59:20||379.86||379.86||379.86||379.86|0
1737392370000|2025-01-20 16:59:30|380.06||380.06||380.06||380.06||0
1737392390000|2025-01-20 16:59:50|380.11|379.91|380.06|379.86|380.11|379.91|380.06|379.86|0
1737392400000|2025-01-20 17:00:00|380.11|379.91|380.11|379.91|380.11|379.91|380.11|379.91|0
1737392420000|2025-01-20 17:00:20|380.06|379.86|380.06|379.86|380.06|379.86|380.06|379.86|0
1737392430000|2025-01-20 17:00:30|380.11|379.91|380.11|379.86|380.11|379.91|380.11|379.86|0
1737392440000|2025-01-20 17:00:40|380.06||380.06||380.06||380.06||0
1737392480000|2025-01-20 17:01:20|380.01|379.81|380.01|379.81|380.01|379.81|380.01|379.81|4
1737392490000|2025-01-20 17:01:30||379.86||379.86||379.86||379.81|8
1737392500000|2025-01-20 17:01:40|380.06||380.06||380.06||380.06||0
1737392540000|2025-01-20 17:02:20||379.91||379.91||379.91||379.91|0
1737392570000|2025-01-20 17:02:50||379.86||379.86||379.86||379.86|0
1737392580000|2025-01-20 17:03:00||379.91||379.91||379.91||379.91|0
1737392620000|2025-01-20 17:03:40||379.86||379.91||379.91||379.86|1
1737392650000|2025-01-20 17:04:10|380.11||380.11||380.11||380.11||1
1737392660000|2025-01-20 17:04:20|380.06|379.86|380.01|379.86|380.11|379.86|380.01|379.86|0
1737392670000|2025-01-20 17:04:30|380.06||380.06||380.06||380.01||0
1737392680000|2025-01-20 17:04:40|380.01||380.01||380.01||380.01||0
1737392690000|2025-01-20 17:04:50||379.81||379.86||379.86||379.81|2
1737392700000|2025-01-20 17:05:00|379.96|379.81|379.96|379.81|380.01|379.81|379.96|379.81|1
1737392720000|2025-01-20 17:05:20||379.76||379.76||379.76||379.76|0
1737392730000|2025-01-20 17:05:30|379.91||379.91||379.91||379.91||0
1737392740000|2025-01-20 17:05:40||379.71||379.71||379.71||379.71|0
1737392750000|2025-01-20 17:05:50|379.86|379.66|379.86|379.66|379.86|379.66|379.86|379.66|0
1737392800000|2025-01-20 17:06:40|379.81|379.61|379.81|379.61|379.81|379.61|379.81|379.61|0
1737392810000|2025-01-20 17:06:50|379.71|379.56|379.76|379.56|379.76|379.56|379.71|379.56|6
1737392820000|2025-01-20 17:07:00||379.61||379.56||379.61||379.56|1
1737392830000|2025-01-20 17:07:10|379.71|379.51|379.71|379.51|379.71|379.51|379.66|379.51|0
1737392840000|2025-01-20 17:07:20|379.66||379.71||379.71||379.66||0
1737392850000|2025-01-20 17:07:30|379.66||379.71||379.71||379.66||0
1737392880000|2025-01-20 17:08:00|379.76|379.56|379.76|379.56|379.76|379.56|379.71|379.56|0
1737392900000|2025-01-20 17:08:20||379.61||379.61||379.61||379.61|0
1737392960000|2025-01-20 17:09:20|379.81||379.81||379.81||379.81||0
1737392990000|2025-01-20 17:09:50|379.76||379.81||379.81||379.76||0
1737393080000|2025-01-20 17:11:20|379.76|379.56|379.76|379.56|379.76|379.56|379.76|379.56|0
1737393090000|2025-01-20 17:11:30|379.81|379.61|379.81|379.61|379.81|379.61|379.81|379.61|0
1737393110000|2025-01-20 17:11:50|379.76|379.56|379.81|379.61|379.81|379.61|379.76|379.56|0
1737393120000|2025-01-20 17:12:00|379.76|379.56|379.76|379.56|379.76|379.56|379.76|379.56|0
1737393130000|2025-01-20 17:12:10|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|0
1737393160000|2025-01-20 17:12:40|379.76|379.56|379.76|379.56|379.76|379.56|379.76|379.56|0
1737393170000|2025-01-20 17:12:50|||||||||1
1737393180000|2025-01-20 17:13:00|||||||||2
1737393230000|2025-01-20 17:13:50|||||||||1
1737393260000|2025-01-20 17:14:20|379.71||379.76||379.76||379.71||0
1737393270000|2025-01-20 17:14:30|379.71|379.51|379.76|379.56|379.76|379.56|379.71|379.51|0
1737393300000|2025-01-20 17:15:00|379.71|379.51|379.71|379.51|379.71|379.56|379.71|379.51|0
1737393310000|2025-01-20 17:15:10|379.76|379.56|379.76|379.56|379.76|379.56|379.76|379.56|0
1737393440000|2025-01-20 17:17:20|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|0
1737393450000|2025-01-20 17:17:30|379.76||379.71||379.76||379.71||0
1737393460000|2025-01-20 17:17:40|379.76|379.56|379.76|379.56|379.76|379.56|379.76|379.56|0
1737393480000|2025-01-20 17:18:00|379.81|379.61|379.81|379.61|379.81|379.61|379.76|379.61|0
1737393510000|2025-01-20 17:18:30|379.76|379.56|379.76|379.56|379.76|379.56|379.76|379.56|0
1737393550000|2025-01-20 17:19:10|379.81|379.61|379.76|379.56|379.81|379.61|379.76|379.56|0
1737393560000|2025-01-20 17:19:20|379.81|379.61|379.81|379.61|379.81|379.61|379.81|379.61|0
1737393570000|2025-01-20 17:19:30|379.76|379.56|379.76|379.56|379.76|379.56|379.76|379.56|0
1737393600000|2025-01-20 17:20:00|379.81|379.61|379.76|379.56|379.81|379.61|379.76|379.56|0
1737393610000|2025-01-20 17:20:10|379.81|379.61|379.76|379.56|379.81|379.61|379.76|379.56|0
1737393620000|2025-01-20 17:20:20|379.81|379.61|379.81|379.61|379.81|379.61|379.81|379.61|0
1737393630000|2025-01-20 17:20:30|379.76|379.56|379.76|379.56|379.76|379.56|379.76|379.56|0
1737393730000|2025-01-20 17:22:10|379.71||379.71||379.71||379.71||0
1737393740000|2025-01-20 17:22:20|379.76|379.61|379.81|379.61|379.81|379.61|379.76|379.61|2
1737393760000|2025-01-20 17:22:40|379.86|379.66|379.81|379.61|379.86|379.66|379.81|379.61|0
1737393770000|2025-01-20 17:22:50|379.86|379.66|379.86|379.66|379.86|379.66|379.81|379.61|0
1737393800000|2025-01-20 17:23:20||379.71||379.66||379.71||379.66|0
1737393830000|2025-01-20 17:23:50||379.71||379.71||379.71||379.71|0
1737393840000|2025-01-20 17:24:00||379.66||379.66||379.66||379.66|0
1737393850000|2025-01-20 17:24:10||379.71||379.71||379.71||379.71|0
1737393890000|2025-01-20 17:24:50|379.81|379.66|379.51|379.11|379.81|379.66|379.41|379.11|25
1737393900000|2025-01-20 17:25:00|379.46|379.16|379.41|379.21|379.46|379.26|379.31|379.16|1
1737393910000|2025-01-20 17:25:10|379.46|379.26|379.71|379.46|379.71|379.46|379.46|379.26|5
1737393920000|2025-01-20 17:25:20|379.66|379.41|379.61|379.36|379.66|379.51|379.61|379.36|0
1737393930000|2025-01-20 17:25:30|379.66|379.41|379.66|379.41|379.66|379.51|379.66|379.41|0
1737393940000|2025-01-20 17:25:40|379.61|379.36|379.46|379.21|379.61|379.36|379.46|379.21|0
1737393950000|2025-01-20 17:25:50|379.41|379.26|379.31|379.11|379.41|379.26|379.31|379.11|0
1737393960000|2025-01-20 17:26:00|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|2
1737393970000|2025-01-20 17:26:10|379.21|379.01|379.26|379.01|379.26|379.06|379.16|378.96|3
1737393980000|2025-01-20 17:26:20|379.21|378.96|379.36|379.11|379.36|379.11|379.11|378.91|10
1737393990000|2025-01-20 17:26:30|379.41|379.16|379.66|379.41|379.76|379.46|379.41|379.16|21
1737394000000|2025-01-20 17:26:40|379.71|379.46|379.71|379.46|379.71|379.46|379.71|379.46|0
1737394010000|2025-01-20 17:26:50|379.76|379.51|379.71|379.46|379.76|379.51|379.71|379.46|0
1737394020000|2025-01-20 17:27:00|379.66|379.41|379.66|379.41|379.66|379.46|379.61|379.36|0
1737394050000|2025-01-20 17:27:30|379.71|379.46|379.71|379.46|379.71|379.46|379.71|379.46|0
1737394070000|2025-01-20 17:27:50|379.76|379.51|379.76|379.51|379.76|379.51|379.76|379.51|0
1737394080000|2025-01-20 17:28:00|379.81|379.56|379.81|379.56|379.81|379.56|379.81|379.56|0
1737394100000|2025-01-20 17:28:20|379.76|379.51|379.76|379.51|379.76|379.51|379.76|379.51|0
1737394110000|2025-01-20 17:28:30|379.71|379.46|379.76|379.51|379.76|379.51|379.71|379.46|0
1737394130000|2025-01-20 17:28:50|379.81||379.76||379.81||379.76||0
1737394140000|2025-01-20 17:29:00|379.81|379.56|379.81|379.56|379.81|379.56|379.81|379.56|0
1737394150000|2025-01-20 17:29:10|379.76||379.81||379.81||379.76||0
1737394190000|2025-01-20 17:29:50|379.76|379.51|379.76|379.51|379.76|379.51|379.76|379.51|0
1737394200000|2025-01-20 17:30:00|379.71|379.46|379.71|379.46|379.71|379.46|379.71|379.46|0
1737394210000|2025-01-20 17:30:10|379.76|379.51|379.76|379.51|379.76|379.51|379.76|379.51|0
1737394220000|2025-01-20 17:30:20|379.81|379.56|379.81|379.56|379.81|379.56|379.81|379.56|0
1737394230000|2025-01-20 17:30:30|379.86|379.61|379.86|379.66|379.86|379.66|379.86|379.61|0
1737394240000|2025-01-20 17:30:40|379.91||379.86||379.91||379.86||0
1737394250000|2025-01-20 17:30:50|379.91||379.91||379.91||379.91||0
1737394260000|2025-01-20 17:31:00|379.96|379.71|379.96|379.71|379.96|379.71|379.96|379.71|0
1737394270000|2025-01-20 17:31:10|379.91||379.91||379.91||379.91||0
1737394280000|2025-01-20 17:31:20|379.96||379.96||379.96||379.96||0
1737394310000|2025-01-20 17:31:50|379.91||379.96||379.96||379.91||0
1737394330000|2025-01-20 17:32:10|379.91|379.66|379.91|379.66|379.91|379.66|379.91|379.66|1
1737394340000|2025-01-20 17:32:20|379.96|379.71|379.91|379.71|379.96|379.71|379.91|379.71|0
1737394350000|2025-01-20 17:32:30|379.96||379.91||379.96||379.91||0
1737394360000|2025-01-20 17:32:40||379.66||379.66||379.66||379.66|1
1737394370000|2025-01-20 17:32:50||379.71||379.71||379.71||379.71|0
1737394380000|2025-01-20 17:33:00||379.66||379.66||379.66||379.66|0
1737394390000|2025-01-20 17:33:10||379.61||379.66||379.66||379.61|0
1737394400000|2025-01-20 17:33:20||379.61||379.71||379.71||379.61|0
1737394410000|2025-01-20 17:33:30||379.66||379.66||379.66||379.66|0
1737394430000|2025-01-20 17:33:50|379.86|379.61|379.81|379.56|379.86|379.66|379.81|379.56|0
1737394440000|2025-01-20 17:34:00||379.61||379.61||379.61||379.61|0
1737394450000|2025-01-20 17:34:10|379.86|379.66|379.86|379.61|379.86|379.66|379.86|379.61|0
1737394460000|2025-01-20 17:34:20||379.66||379.66||379.66||379.66|0
1737394470000|2025-01-20 17:34:30|379.91|379.71|379.91|379.71|379.91|379.71|379.91|379.71|0
1737394480000|2025-01-20 17:34:40||379.66||379.71||379.71||379.66|0
1737394490000|2025-01-20 17:34:50||379.66||379.76||379.76||379.66|0
1737394500000|2025-01-20 17:35:00|379.96||379.96||379.96||379.96||0
1737394510000|2025-01-20 17:35:10|380.01|379.81|380.06|379.86|380.06|379.86|380.01|379.81|0
1737394530000|2025-01-20 17:35:30||379.81||379.81||379.86||379.81|0
1737394540000|2025-01-20 17:35:40||379.86||379.86||379.86||379.81|0
1737394560000|2025-01-20 17:36:00||379.81||379.81||379.81||379.81|0
1737394570000|2025-01-20 17:36:10||379.86||379.81||379.86||379.81|0
1737394590000|2025-01-20 17:36:30||379.86||379.81||379.86||379.81|0
1737394600000|2025-01-20 17:36:40|380.01|379.86|380.01|379.76|380.01|379.86|380.01|379.76|0
1737394610000|2025-01-20 17:36:50||379.81||379.76||379.81||379.76|0
1737394620000|2025-01-20 17:37:00|379.96||379.96||379.96||379.96||0
1737394680000|2025-01-20 17:38:00|380.01|379.81|380.01|379.76|380.01|379.81|380.01|379.76|0
1737394700000|2025-01-20 17:38:20|379.96||379.96||379.96||379.96||0
1737394720000|2025-01-20 17:38:40|380.01|379.81|380.01|379.81|380.01|379.81|380.01|379.76|0
1737394740000|2025-01-20 17:39:00||379.76||379.81||379.81||379.76|0
1737394750000|2025-01-20 17:39:10|379.96|379.76|379.91|379.66|379.96|379.76|379.91|379.66|0
1737394760000|2025-01-20 17:39:20|379.96|379.71|379.96|379.76|379.96|379.76|379.96|379.71|0
1737394770000|2025-01-20 17:39:30|380.01|379.81|380.01|379.76|380.01|379.81|380.01|379.76|0
1737394780000|2025-01-20 17:39:40|379.96||379.96||379.96||379.96||0
1737394790000|2025-01-20 17:39:50||379.71||379.76||379.76||379.71|0
1737394800000|2025-01-20 17:40:00|380.01|379.81|380.01|379.81|380.01|379.81|380.01|379.81|0
1737394810000|2025-01-20 17:40:10||379.76||379.81||379.81||379.76|0
1737394820000|2025-01-20 17:40:20||379.86||379.86||379.86||379.86|0
1737394830000|2025-01-20 17:40:30||379.81||379.76||379.81||379.76|0
1737394860000|2025-01-20 17:41:00||379.81||379.76||379.81||379.76|0
1737394870000|2025-01-20 17:41:10|379.96||379.96||379.96||379.96||0
1737394920000|2025-01-20 17:42:00|379.91|379.71|379.86|379.66|379.91|379.71|379.86|379.61|0
1737394930000|2025-01-20 17:42:10|379.81|379.61|379.81|379.61|379.81|379.61|379.81|379.61|0
1737394940000|2025-01-20 17:42:20|379.76|379.56|379.76|379.56|379.76|379.56|379.76|379.56|0
1737394950000|2025-01-20 17:42:30||379.51||379.56||379.56||379.51|0
1737394970000|2025-01-20 17:42:50||379.61||379.61||379.61||379.61|0
1737394990000|2025-01-20 17:43:10|379.81||379.81||379.81||379.81||0
1737395040000|2025-01-20 17:44:00||379.66||379.61||379.66||379.61|0
1737395050000|2025-01-20 17:44:10||379.66||379.61||379.66||379.61|0
1737395070000|2025-01-20 17:44:30||379.66||379.61||379.66||379.61|0
1737395090000|2025-01-20 17:44:50||379.66||379.61||379.66||379.61|1
1737395100000|2025-01-20 17:45:00|379.76|379.56|379.76|379.56|379.76|379.56|379.76|379.56|0
1737395120000|2025-01-20 17:45:20||379.61||379.61||379.61||379.56|1
1737395130000|2025-01-20 17:45:30||379.56||379.56||379.56||379.56|0
1737395140000|2025-01-20 17:45:40||379.61||379.56||379.61||379.56|0
1737395160000|2025-01-20 17:46:00|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|0
1737395180000|2025-01-20 17:46:20||379.56||379.51||379.56||379.51|0
1737395200000|2025-01-20 17:46:40||379.56||379.51||379.56||379.51|0
1737395220000|2025-01-20 17:47:00||379.56||379.56||379.56||379.56|0
1737395250000|2025-01-20 17:47:30|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.46|1
1737395260000|2025-01-20 17:47:40|379.71|379.46|379.71|379.46|379.71|379.46|379.71|379.46|1
1737395270000|2025-01-20 17:47:50|379.66|379.51|379.66|379.46|379.66|379.51|379.66|379.46|0
1737395310000|2025-01-20 17:48:30|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|0
1737395320000|2025-01-20 17:48:40|379.66|379.46|379.66|379.51|379.66|379.51|379.66|379.46|0
1737395330000|2025-01-20 17:48:50|379.71||379.71||379.71||379.71||0
1737395390000|2025-01-20 17:49:50||379.56||379.51||379.56||379.51|0
1737395410000|2025-01-20 17:50:10||379.46||379.51||379.51||379.46|0
1737395470000|2025-01-20 17:51:10|379.76|379.46|379.76|379.56|379.76|379.56|379.76|379.46|0
1737395520000|2025-01-20 17:52:00|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|6
1737395530000|2025-01-20 17:52:10|379.76|379.56|379.76|379.56|379.76|379.56|379.71|379.51|0
1737395540000|2025-01-20 17:52:20||379.51||379.56||379.56||379.51|0
1737395580000|2025-01-20 17:53:00||379.61||379.56||379.61||379.56|0
1737395590000|2025-01-20 17:53:10|379.81|379.61|379.81|379.61|379.81|379.61|379.81|379.61|0
1737395610000|2025-01-20 17:53:30||379.66||379.61||379.66||379.61|0
1737395620000|2025-01-20 17:53:40||379.66||379.66||379.66||379.66|0
1737395640000|2025-01-20 17:54:00|379.86||379.86||379.86||379.86||0
1737395660000|2025-01-20 17:54:20|379.81||379.86||379.86||379.81||0
1737395670000|2025-01-20 17:54:30|379.91|379.71|379.91|379.71|379.91|379.71|379.91|379.66|0
1737395690000|2025-01-20 17:54:50||379.76||379.71||379.76||379.71|0
1737395700000|2025-01-20 17:55:00|379.86|379.66|379.81|379.61|379.86|379.66|379.81|379.61|1
1737395710000|2025-01-20 17:55:10||379.56||379.61||379.61||379.56|0
1737395730000|2025-01-20 17:55:30|379.76|379.56|379.76|379.56|379.76|379.56|379.76|379.56|0
1737395750000|2025-01-20 17:55:50||379.51||379.56||379.56||379.51|0
1737395760000|2025-01-20 17:56:00|379.81||379.81||379.81||379.81||0
1737395770000|2025-01-20 17:56:10|379.76||379.76||379.76||379.76||0
1737395780000|2025-01-20 17:56:20|379.81||379.76||379.81||379.76||0
1737395790000|2025-01-20 17:56:30|379.81||379.76||379.81||379.76||0
1737395810000|2025-01-20 17:56:50|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|0
1737395830000|2025-01-20 17:57:10|379.76|379.56|379.76|379.56|379.76|379.56|379.76|379.56|0
1737395860000|2025-01-20 17:57:40||379.51||379.51||379.51||379.51|0
1737395870000|2025-01-20 17:57:50|379.71|379.56|379.71|379.51|379.71|379.56|379.71|379.51|0
1737395890000|2025-01-20 17:58:10|379.66|379.46|379.66|379.46|379.66|379.46|379.66|379.46|0
1737395940000|2025-01-20 17:59:00||379.41||379.41||379.41||379.41|0
1737395950000|2025-01-20 17:59:10||379.46||379.41||379.46||379.41|0
1737395970000|2025-01-20 17:59:30|379.61||379.61||379.61||379.61||0
1737395980000|2025-01-20 17:59:40|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|0
1737396000000|2025-01-20 18:00:00|379.61||379.61||379.61||379.61||0
1737396230000|2025-01-20 18:03:50||379.41||379.41||379.41||379.41|0
1737396240000|2025-01-20 18:04:00|379.66||379.66||379.66||379.66||0
1737396360000|2025-01-20 18:06:00|379.71|379.46|379.71|379.51|379.71|379.51|379.71|379.46|0
1737396390000|2025-01-20 18:06:30||379.46||379.46||379.46||379.46|0
1737396410000|2025-01-20 18:06:50||379.51||379.51||379.51||379.51|0
1737396700000|2025-01-20 18:11:40|379.66|379.46|379.66|379.46|379.66|379.46|379.66|379.46|0
1737397000000|2025-01-20 18:16:40|379.61||379.61||379.61||379.61||0
1737397010000|2025-01-20 18:16:50|379.66||379.66||379.66||379.66||0
1737397030000|2025-01-20 18:17:10|379.61||379.61||379.61||379.61||0
1737397130000|2025-01-20 18:18:50||379.41||379.41||379.41||379.41|0
1737397340000|2025-01-20 18:22:20|379.56||379.56||379.56||379.56||0
1737397360000|2025-01-20 18:22:40|379.61||379.61||379.61||379.61||1
1737397480000|2025-01-20 18:24:40|379.56||379.56||379.56||379.56||0
1737397610000|2025-01-20 18:26:50|379.61||379.61||379.61||379.61||0
1737397830000|2025-01-20 18:30:30||379.46||379.41||379.46||379.41|0
1737397850000|2025-01-20 18:30:50|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|0
1737398180000|2025-01-20 18:36:20|379.61|379.41|379.61|379.46|379.61|379.46|379.61|379.41|2
1737398190000|2025-01-20 18:36:30||379.41||379.41||379.41||379.41|0
1737398250000|2025-01-20 18:37:30|379.56||379.56||379.56||379.56||1
1737398290000|2025-01-20 18:38:10||379.36||379.36||379.36||379.36|0
1737398480000|2025-01-20 18:41:20|379.66|379.41|379.66|379.46|379.66|379.46|379.66|379.41|1
1737398770000|2025-01-20 18:46:10|379.61||379.61||379.61||379.61||0
1737398810000|2025-01-20 18:46:50|379.66||379.66||379.66||379.66||0
1737398980000|2025-01-20 18:49:40||379.51||379.46||379.51||379.46|0
1737399000000|2025-01-20 18:50:00|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|0
1737399010000|2025-01-20 18:50:10|379.66||379.66||379.66||379.66||0
1737399050000|2025-01-20 18:50:50|379.71||379.71||379.71||379.71||0
1737399080000|2025-01-20 18:51:20|379.66||379.66||379.66||379.66||0
1737399090000|2025-01-20 18:51:30|379.71||379.71||379.71||379.71||0
1737399150000|2025-01-20 18:52:30|379.66|379.46|379.66|379.46|379.66|379.46|379.66|379.46|0
1737399420000|2025-01-20 18:57:00||379.51||379.51||379.51||379.51|0
1737399590000|2025-01-20 18:59:50|||||||||1
1737399600000|2025-01-20 19:00:00||379.46||379.46||379.46||379.46|0
1737399610000|2025-01-20 19:00:10||379.51||379.51||379.51||379.51|1
1737399670000|2025-01-20 19:01:10|379.71||379.66||379.71||379.66||0
1737399700000|2025-01-20 19:01:40|379.71||379.71||379.71||379.71||0
1737401820000|2025-01-20 19:37:00|379.66|379.61|379.81|379.66|379.81|379.66|379.66|379.61|15
1737401830000|2025-01-20 19:37:10||379.61||379.61||379.61||379.61|3
1737402010000|2025-01-20 19:40:10||379.66||379.61||379.66||379.61|3
1737402380000|2025-01-20 19:46:20|379.86|379.66|379.86|379.66|379.86|379.66|379.86|379.66|0
1737402470000|2025-01-20 19:47:50|379.76|379.61|379.76|379.56|379.76|379.61|379.76|379.56|0
1737402840000|2025-01-20 19:54:00|379.81|379.61|379.81|379.61|379.81|379.61|379.81|379.61|0
1737403160000|2025-01-20 19:59:20||379.66||379.66||379.66||379.66|0
1737403170000|2025-01-20 19:59:30||379.61||379.61||379.61||379.61|0
1737403190000|2025-01-20 19:59:50||379.66||379.66||379.66||379.66|0
1737403200000|2025-01-20 20:00:00||379.61||379.61||379.61||379.61|0
1737403210000|2025-01-20 20:00:10||379.66||379.66||379.66||379.66|0
1737403440000|2025-01-20 20:04:00||379.61||379.66||379.66||379.61|7
1737403460000|2025-01-20 20:04:20|379.86||379.81||379.86||379.81||0
1737403470000|2025-01-20 20:04:30|379.86||379.81||379.86||379.81||0
1737403680000|2025-01-20 20:08:00|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|18
1737403890000|2025-01-20 20:11:30|379.81||379.81||379.81||379.81||0
1737403990000|2025-01-20 20:13:10||379.66||379.66||379.66||379.66|1
1737404010000|2025-01-20 20:13:30||379.61||379.61||379.61||379.61|0
1737404040000|2025-01-20 20:14:00|379.76||379.76||379.76||379.76||0
1737404220000|2025-01-20 20:17:00|379.81||379.76||379.81||379.76||0
1737404230000|2025-01-20 20:17:10|379.81||379.76||379.81||379.76||0
1737404240000|2025-01-20 20:17:20|379.81||379.76||379.81||379.76||0
1737404260000|2025-01-20 20:17:40|379.81||379.81||379.81||379.81||0
1737404280000|2025-01-20 20:18:00|379.76||379.76||379.76||379.76||0
1737404290000|2025-01-20 20:18:10|379.81||379.81||379.81||379.81||0
1737405400000|2025-01-20 20:36:40|379.86||379.86||379.86||379.86||0
1737405770000|2025-01-20 20:42:50|379.91||379.91||379.91||379.91||0
1737405810000|2025-01-20 20:43:30|379.96|379.66|379.96|379.71|379.96|379.71|379.96|379.66|0
1737405870000|2025-01-20 20:44:30|380.11|379.76|380.01|379.76|380.11|379.76|380.01|379.71|6
1737405900000|2025-01-20 20:45:00||379.71||379.71||379.71||379.71|0
1737405960000|2025-01-20 20:46:00|379.96||380.01||380.01||379.96||0
1737406140000|2025-01-20 20:49:00|379.96||379.96||379.96||379.96||0
1737406170000|2025-01-20 20:49:30|380.01||380.01||380.01||380.01||0
1737406200000|2025-01-20 20:50:00|379.96||379.96||379.96||379.96||1
1737406210000|2025-01-20 20:50:10||379.76||379.76||379.76||379.76|0
1737406320000|2025-01-20 20:52:00|380.01|379.81|380.01|379.81|380.01|379.81|380.01|379.81|0
1737406340000|2025-01-20 20:52:20|379.96|379.76|380.01|379.76|380.01|379.76|379.96|379.76|0
1737406350000|2025-01-20 20:52:30||379.81||379.81||379.81||379.81|0
1737406380000|2025-01-20 20:53:00|379.96|379.76|379.96|379.76|379.96|379.76|379.96|379.76|0
1737406390000|2025-01-20 20:53:10|380.01|379.81|380.01|379.81|380.01|379.81|380.01|379.81|0
1737406450000|2025-01-20 20:54:10|379.96||379.96||379.96||379.96||0
1737406460000|2025-01-20 20:54:20|380.01||380.01||380.01||380.01||0
1737406590000|2025-01-20 20:56:30|379.96||380.01||380.01||379.96||0
1737406600000|2025-01-20 20:56:40|379.96||380.01||380.01||379.96||0
1737406620000|2025-01-20 20:57:00|379.96||379.96||379.96||379.96||0
1737406690000|2025-01-20 20:58:10|380.01||380.01||380.01||380.01||0
1737406700000|2025-01-20 20:58:20|379.96||379.96||379.96||379.96||0
1737406730000|2025-01-20 20:58:50|380.01||380.01||380.01||380.01||0
1737406740000|2025-01-20 20:59:00|379.96|379.61|379.96|379.81|380.01|379.81|379.96|379.61|4
1737406770000|2025-01-20 20:59:30|||||||||3
1737406800000|2025-01-20 21:00:00||379.76||379.61||379.76||379.61|0
1737407640000|2025-01-20 21:14:00|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|1
1737414000000|2025-01-20 23:00:00|380.36|379.76|380.46|379.86|380.46|379.86|380.36|379.76|0
1737414010000|2025-01-20 23:00:10|380.36|379.76|380.36|379.76|380.46|379.86|380.36|379.76|0
1737414020000|2025-01-20 23:00:20|379.96|379.36|379.86|379.26|379.96|379.36|379.86|379.26|0
1737414030000|2025-01-20 23:00:30|379.96|379.36|379.86|379.26|379.96|379.36|379.86|379.26|0
1737414050000|2025-01-20 23:00:50|379.76|379.16|379.86|379.26|379.86|379.26|379.76|379.16|0
1737414070000|2025-01-20 23:01:10|379.76|379.16|379.86|379.26|379.86|379.26|379.76|379.16|0
1737414080000|2025-01-20 23:01:20|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1737414090000|2025-01-20 23:01:30|379.86|379.26|379.76|379.16|379.86|379.26|379.76|379.16|0
1737414120000|2025-01-20 23:02:00|379.86|379.26|379.86|379.26|379.86|379.26|379.76|379.16|0
1737414190000|2025-01-20 23:03:10|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1737414220000|2025-01-20 23:03:40|379.86|379.26|379.76|379.16|379.86|379.26|379.76|379.16|0
1737414230000|2025-01-20 23:03:50|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1737414270000|2025-01-20 23:04:30|379.96|379.36|379.86|379.26|379.96|379.36|379.86|379.26|0
1737414280000|2025-01-20 23:04:40|379.96|379.36|379.96|379.36|379.96|379.36|379.86|379.26|0
1737414290000|2025-01-20 23:04:50|379.86|379.26|379.86|379.26|379.96|379.36|379.86|379.26|0
1737414330000|2025-01-20 23:05:30|379.96|379.36|379.96|379.36|379.96|379.36|379.86|379.26|0
1737414340000|2025-01-20 23:05:40|379.86|379.26|379.96|379.36|379.96|379.36|379.86|379.26|0
1737414370000|2025-01-20 23:06:10|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1737414380000|2025-01-20 23:06:20|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737414390000|2025-01-20 23:06:30|379.86|379.26|379.96|379.36|379.96|379.36|379.86|379.26|0
1737414420000|2025-01-20 23:07:00|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737414540000|2025-01-20 23:09:00|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737414550000|2025-01-20 23:09:10|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737414580000|2025-01-20 23:09:40|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737414600000|2025-01-20 23:10:00|380.06|379.46|380.06|379.46|380.06|379.46|379.96|379.36|0
1737414610000|2025-01-20 23:10:10|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737414620000|2025-01-20 23:10:20|380.06|379.46|380.06|379.46|380.06|379.46|379.96|379.36|0
1737414640000|2025-01-20 23:10:40|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737414690000|2025-01-20 23:11:30|380.06|379.46|380.06|379.46|380.06|379.46|379.96|379.36|0
1737414710000|2025-01-20 23:11:50|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737414730000|2025-01-20 23:12:10|380.06|379.46|379.96|379.36|380.06|379.46|379.96|379.36|0
1737414740000|2025-01-20 23:12:20|380.06|379.46|379.96|379.36|380.06|379.46|379.96|379.36|0
1737414800000|2025-01-20 23:13:20|380.06|379.46|379.96|379.36|380.06|379.46|379.96|379.36|0
1737414810000|2025-01-20 23:13:30|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737414820000|2025-01-20 23:13:40|379.96|379.36|380.06|379.46|380.06|379.46|379.96|379.36|0
1737414860000|2025-01-20 23:14:20|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737414900000|2025-01-20 23:15:00|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737414980000|2025-01-20 23:16:20|380.16|379.56|380.06|379.46|380.16|379.56|380.06|379.46|0
1737414990000|2025-01-20 23:16:30|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737415040000|2025-01-20 23:17:20|380.06|379.46|380.16|379.56|380.16|379.56|380.06|379.46|0
1737415070000|2025-01-20 23:17:50|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737415090000|2025-01-20 23:18:10|380.16|379.56|380.06|379.46|380.16|379.56|380.06|379.46|0
1737415110000|2025-01-20 23:18:30|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737415120000|2025-01-20 23:18:40|380.06|379.46|380.16|379.56|380.16|379.56|380.06|379.46|0
1737415130000|2025-01-20 23:18:50|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737415140000|2025-01-20 23:19:00|380.16|379.56|380.16|379.56|380.16|379.56|380.06|379.46|0
1737415150000|2025-01-20 23:19:10|380.06|379.46|380.16|379.56|380.16|379.56|380.06|379.46|0
1737415170000|2025-01-20 23:19:30|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737415180000|2025-01-20 23:19:40|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737415250000|2025-01-20 23:20:50|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737415460000|2025-01-20 23:24:20|380.16|379.56|380.06|379.46|380.16|379.56|380.06|379.46|0
1737415470000|2025-01-20 23:24:30|380.16|379.56|380.06|379.46|380.16|379.56|380.06|379.46|0
1737415510000|2025-01-20 23:25:10|380.16|379.56|380.06|379.46|380.16|379.56|380.06|379.46|0
1737415520000|2025-01-20 23:25:20|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737415550000|2025-01-20 23:25:50|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737415570000|2025-01-20 23:26:10|380.16|379.56|380.06|379.46|380.16|379.56|380.06|379.46|0
1737415580000|2025-01-20 23:26:20|380.16|379.56|380.06|379.46|380.16|379.56|380.06|379.46|0
1737415590000|2025-01-20 23:26:30|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737415620000|2025-01-20 23:27:00|380.06|379.46|380.16|379.56|380.16|379.56|380.06|379.46|0
1737415630000|2025-01-20 23:27:10|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737415780000|2025-01-20 23:29:40|380.16|379.56|380.06|379.46|380.16|379.56|380.06|379.46|0
1737415920000|2025-01-20 23:32:00|380.16|379.56|380.06|379.46|380.16|379.56|380.06|379.46|0
1737415950000|2025-01-20 23:32:30|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737415960000|2025-01-20 23:32:40|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737416040000|2025-01-20 23:34:00|380.16|379.56|380.06|379.46|380.16|379.56|380.06|379.46|0
1737416120000|2025-01-20 23:35:20|379.96|379.36|380.06|379.46|380.06|379.46|379.96|379.36|0
1737416260000|2025-01-20 23:37:40|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737416530000|2025-01-20 23:42:10|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737416640000|2025-01-20 23:44:00|379.96|379.36|379.96|379.36|380.06|379.46|379.96|379.36|0
1737416650000|2025-01-20 23:44:10|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737416690000|2025-01-20 23:44:50|379.96|379.36|380.06|379.46|380.06|379.46|379.96|379.36|0
1737416700000|2025-01-20 23:45:00|379.96|379.36|380.06|379.46|380.06|379.46|379.96|379.36|0
1737416770000|2025-01-20 23:46:10|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737416790000|2025-01-20 23:46:30|380.26|379.66|380.26|379.66|380.26|379.66|380.26|379.66|0
1737416800000|2025-01-20 23:46:40|380.16|379.56|380.16|379.56|380.26|379.66|380.16|379.56|0
1737416830000|2025-01-20 23:47:10|380.26|379.66|380.16|379.56|380.26|379.66|380.16|379.56|0
1737417060000|2025-01-20 23:51:00|380.26|379.66|380.26|379.66|380.26|379.66|380.16|379.56|0
1737417070000|2025-01-20 23:51:10|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737417180000|2025-01-20 23:53:00|380.26|379.66|380.16|379.56|380.26|379.66|380.16|379.56|0
1737417190000|2025-01-20 23:53:10|380.26|379.66|380.26|379.66|380.26|379.66|380.26|379.66|0
1737417220000|2025-01-20 23:53:40|380.16|379.56|380.16|379.56|380.26|379.66|380.16|379.56|0
1737417270000|2025-01-20 23:54:30|380.26|379.66|380.26|379.66|380.26|379.66|380.26|379.66|0
1737417280000|2025-01-20 23:54:40|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737417370000|2025-01-20 23:56:10|380.26|379.66|380.26|379.66|380.26|379.66|380.26|379.66|0
1737417390000|2025-01-20 23:56:30|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737417410000|2025-01-20 23:56:50|380.26|379.66|380.26|379.66|380.26|379.66|380.26|379.66|0
1737417440000|2025-01-20 23:57:20|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737417450000|2025-01-20 23:57:30|380.26|379.66|380.16|379.56|380.26|379.66|380.16|379.56|0
1737417460000|2025-01-20 23:57:40|380.26|379.66|380.26|379.66|380.26|379.66|380.26|379.66|0
1737417490000|2025-01-20 23:58:10|380.16|379.56|380.26|379.66|380.26|379.66|380.16|379.56|0
1737417590000|2025-01-20 23:59:50|380.16|379.56|380.26|379.66|380.26|379.66|380.16|379.56|0
1737417670000|2025-01-21 00:01:10|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737417720000|2025-01-21 00:02:00|380.26|379.66|380.26|379.66|380.26|379.66|380.26|379.66|0
1737417760000|2025-01-21 00:02:40|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737417770000|2025-01-21 00:02:50|380.26|379.66|380.26|379.66|380.26|379.66|380.26|379.66|0
1737417780000|2025-01-21 00:03:00|380.16|379.56|380.26|379.66|380.26|379.66|380.16|379.56|0
1737417820000|2025-01-21 00:03:40|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737417830000|2025-01-21 00:03:50|380.26|379.66|380.16|379.56|380.26|379.66|380.16|379.56|0
1737417840000|2025-01-21 00:04:00|380.26|379.66|380.26|379.66|380.26|379.66|380.26|379.66|0
1737417860000|2025-01-21 00:04:20|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737417880000|2025-01-21 00:04:40|380.26|379.66|380.16|379.56|380.26|379.66|380.16|379.56|0
1737417900000|2025-01-21 00:05:00|380.26|379.66|380.16|379.56|380.26|379.66|380.16|379.56|0
1737417960000|2025-01-21 00:06:00|380.26|379.66|380.26|379.66|380.26|379.66|380.26|379.66|0
1737417970000|2025-01-21 00:06:10|380.16|379.56|380.26|379.66|380.26|379.66|380.16|379.56|0
1737417990000|2025-01-21 00:06:30|380.16|379.56|380.26|379.66|380.26|379.66|380.16|379.56|0
1737418120000|2025-01-21 00:08:40|380.36|379.76|380.26|379.66|380.36|379.76|380.26|379.66|0
1737418140000|2025-01-21 00:09:00|380.36|379.76|380.26|379.66|380.36|379.76|380.26|379.66|0
1737418160000|2025-01-21 00:09:20|380.36|379.76|380.36|379.76|380.36|379.76|380.36|379.76|0
1737418170000|2025-01-21 00:09:30|380.26|379.66|380.26|379.66|380.26|379.66|380.26|379.66|0
1737418180000|2025-01-21 00:09:40|380.36|379.76|380.36|379.76|380.36|379.76|380.36|379.76|0
1737418200000|2025-01-21 00:10:00|380.26|379.66|380.26|379.66|380.36|379.76|380.26|379.66|0
1737418260000|2025-01-21 00:11:00|380.36|379.76|380.36|379.76|380.36|379.76|380.36|379.76|0
1737418270000|2025-01-21 00:11:10|380.26|379.66|380.26|379.66|380.26|379.66|380.26|379.66|0
1737418480000|2025-01-21 00:14:40|380.36|379.76|380.36|379.76|380.36|379.76|380.36|379.76|0
1737418490000|2025-01-21 00:14:50|380.26|379.66|380.26|379.66|380.26|379.66|380.26|379.66|0
1737418510000|2025-01-21 00:15:10|380.36|379.76|380.36|379.76|380.36|379.76|380.36|379.76|0
1737418550000|2025-01-21 00:15:50|380.26|379.66|380.26|379.66|380.26|379.66|380.26|379.66|0
1737418610000|2025-01-21 00:16:50|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737418720000|2025-01-21 00:18:40|380.26|379.66|380.16|379.56|380.26|379.66|380.16|379.56|0
1737418830000|2025-01-21 00:20:30|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737418860000|2025-01-21 00:21:00|380.16|379.56|380.06|379.46|380.16|379.56|380.06|379.46|0
1737418870000|2025-01-21 00:21:10|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737418880000|2025-01-21 00:21:20|380.06|379.46|380.16|379.56|380.16|379.56|380.06|379.46|0
1737418900000|2025-01-21 00:21:40|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737418980000|2025-01-21 00:23:00|380.16|379.56|380.16|379.56|380.16|379.56|380.06|379.46|0
1737418990000|2025-01-21 00:23:10|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737419060000|2025-01-21 00:24:20|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737419130000|2025-01-21 00:25:30|380.06|379.46|380.06|379.46|380.16|379.56|380.06|379.46|0
1737419340000|2025-01-21 00:29:00|379.96|379.36|379.96|379.36|380.06|379.46|379.96|379.36|0
1737419350000|2025-01-21 00:29:10|380.06|379.46|380.06|379.46|380.06|379.46|379.96|379.36|0
1737419360000|2025-01-21 00:29:20|379.96|379.36|380.06|379.46|380.06|379.46|379.96|379.36|0
1737419400000|2025-01-21 00:30:00|379.96|379.31|380.11|379.86|380.11|379.86|379.81|379.31|12
1737419410000|2025-01-21 00:30:10|380.21|379.91|380.31|380.11|380.31|380.11|380.21|379.91|48
1737419420000|2025-01-21 00:30:20|380.46|380.16|380.26|379.96|380.46|380.26|380.21|379.96|31
1737419430000|2025-01-21 00:30:30||380.01||380.01||380.01||379.96|0
1737419440000|2025-01-21 00:30:40|380.21||380.21||380.21||380.21||0
1737419450000|2025-01-21 00:30:50|380.16||380.16||380.16||380.16||1
1737419460000|2025-01-21 00:31:00|380.21|380.16|380.36|380.11|380.46|380.26|380.21|380.11|26
1737419470000|2025-01-21 00:31:10|380.41|380.16|380.46|380.26|380.46|380.26|380.41|380.16|8
1737419480000|2025-01-21 00:31:20||380.31||380.31||380.31||380.31|1
1737419490000|2025-01-21 00:31:30|380.51|380.36|380.46|380.26|380.51|380.36|380.46|380.26|16
1737419500000|2025-01-21 00:31:40|380.41||380.46||380.46||380.41||1
1737419530000|2025-01-21 00:32:10|380.61|380.31|380.56|380.36|380.61|380.41|380.56|380.31|15
1737419540000|2025-01-21 00:32:20|380.51|380.41|380.26|380.11|380.56|380.41|380.26|380.11|50
1737419550000|2025-01-21 00:32:30|380.31|380.16|380.36|380.16|380.41|380.16|380.31|380.16|7
1737419560000|2025-01-21 00:32:40|380.31||380.31||380.31||380.31||0
1737419590000|2025-01-21 00:33:10||380.11||380.11||380.11||380.11|10
1737419600000|2025-01-21 00:33:20|380.26||380.26||380.26||380.26||0
1737419630000|2025-01-21 00:33:50|380.31|380.16|380.31|380.11|380.31|380.16|380.31|380.11|19
1737419640000|2025-01-21 00:34:00|380.36|380.16|380.36|380.16|380.36|380.16|380.36|380.16|0
1737419660000|2025-01-21 00:34:20|380.31||380.31||380.31||380.31||1
1737419700000|2025-01-21 00:35:00|380.26|380.11|380.26|380.11|380.26|380.11|380.26|380.11|23
1737419710000|2025-01-21 00:35:10|||||||||4
1737419720000|2025-01-21 00:35:20|380.31|380.16|380.36|380.16|380.36|380.16|380.31|380.16|11
1737419730000|2025-01-21 00:35:30|380.31|380.21|380.31|380.16|380.31|380.21|380.31|380.16|4
1737419750000|2025-01-21 00:35:50|380.36|380.21|380.36|380.21|380.36|380.21|380.36|380.21|4
1737419760000|2025-01-21 00:36:00|||||||||3
1737419810000|2025-01-21 00:36:50||380.16||380.16||380.16||380.16|15
1737419820000|2025-01-21 00:37:00||380.21||380.21||380.21||380.21|0
1737419840000|2025-01-21 00:37:20|380.31|380.16|380.31|380.16|380.31|380.16|380.31|380.16|5
1737419850000|2025-01-21 00:37:30|380.36|380.21|380.36|380.16|380.36|380.21|380.31|380.16|3
1737419860000|2025-01-21 00:37:40|380.31||380.31||380.36||380.31||0
1737419870000|2025-01-21 00:37:50|380.36|380.21|380.36|380.21|380.36|380.21|380.36|380.21|7
1737419880000|2025-01-21 00:38:00|380.26|380.16|380.26|380.11|380.26|380.16|380.26|380.11|11
1737419910000|2025-01-21 00:38:30|380.31|380.16|380.36|380.21|380.36|380.21|380.31|380.16|19
1737419920000|2025-01-21 00:38:40|380.41|380.26|380.41|380.26|380.46|380.31|380.41|380.26|13
1737419930000|2025-01-21 00:38:50|380.36|380.21|380.36|380.21|380.36|380.21|380.36|380.21|7
1737419950000|2025-01-21 00:39:10||380.16||380.16||380.16||380.16|8
1737419960000|2025-01-21 00:39:20|380.31||380.31||380.31||380.31||0
1737419980000|2025-01-21 00:39:40|380.36|380.21|380.36|380.16|380.36|380.21|380.36|380.16|1
1737419990000|2025-01-21 00:39:50|380.31|380.21|380.21|380.06|380.36|380.21|380.21|380.06|14
1737420000000|2025-01-21 00:40:00|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|12
1737420010000|2025-01-21 00:40:10|380.11|379.96|380.16|379.96|380.16|379.96|380.11|379.96|6
1737420020000|2025-01-21 00:40:20|380.11|379.91|380.06|379.91|380.11|379.91|380.06|379.91|11
1737420030000|2025-01-21 00:40:30|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|4
1737420040000|2025-01-21 00:40:40||379.81||379.81||379.81||379.81|4
1737420060000|2025-01-21 00:41:00|379.96||379.96||379.96||379.96||0
1737420120000|2025-01-21 00:42:00|379.91|379.76|379.86|379.71|379.91|379.76|379.86|379.71|14
1737420150000|2025-01-21 00:42:30|||||||||1
1737420160000|2025-01-21 00:42:40|379.91|379.76|379.96|379.81|379.96|379.81|379.91|379.76|15
1737420170000|2025-01-21 00:42:50|380.01||379.96||380.01||379.96||0
1737420180000|2025-01-21 00:43:00|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|5
1737420220000|2025-01-21 00:43:40|379.96|379.81|379.96|379.76|379.96|379.81|379.96|379.76|10
1737420250000|2025-01-21 00:44:10|379.91|379.81|379.96|379.81|380.01|379.81|379.91|379.81|0
1737420290000|2025-01-21 00:44:50|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|1
1737420300000|2025-01-21 00:45:00|||||||||5
1737420310000|2025-01-21 00:45:10|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|8
1737420320000|2025-01-21 00:45:20|||||||||1
1737420330000|2025-01-21 00:45:30|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|5
1737420340000|2025-01-21 00:45:40|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|6
1737420390000|2025-01-21 00:46:30|379.91|379.76|379.96|379.76|379.96|379.76|379.91|379.76|9
1737420400000|2025-01-21 00:46:40||379.81||379.81||379.81||379.81|0
1737420440000|2025-01-21 00:47:20|||||||||3
1737420450000|2025-01-21 00:47:30|379.91|379.76|379.96|379.81|379.96|379.81|379.91|379.76|16
1737420460000|2025-01-21 00:47:40||379.76||379.76||379.76||379.76|1
1737420480000|2025-01-21 00:48:00|379.91||379.91||379.91||379.91||1
1737420490000|2025-01-21 00:48:10|||||||||2
1737420520000|2025-01-21 00:48:40|379.96||379.96||379.96||379.96||4
1737420530000|2025-01-21 00:48:50||379.81||379.81||379.81||379.81|2
1737420550000|2025-01-21 00:49:10|379.91|379.76|379.96|379.76|379.96|379.76|379.91|379.76|7
1737420560000|2025-01-21 00:49:20|380.01|379.81|380.01|379.86|380.01|379.86|379.96|379.81|4
1737420570000|2025-01-21 00:49:30|379.96|379.81|379.96|379.81|380.01|379.81|379.96|379.81|0
1737420580000|2025-01-21 00:49:40|379.91|379.76|379.91|379.76|379.96|379.76|379.91|379.76|7
1737420590000|2025-01-21 00:49:50|379.96|379.81|380.01|379.81|380.01|379.81|379.91|379.81|5
1737420600000|2025-01-21 00:50:00|379.96|379.76|379.91|379.76|380.01|379.76|379.86|379.71|13
1737420610000|2025-01-21 00:50:10|379.96|379.71|379.86|379.71|379.96|379.76|379.86|379.71|6
1737420620000|2025-01-21 00:50:20|379.81|379.66|379.96|379.81|380.01|379.81|379.81|379.66|16
1737420630000|2025-01-21 00:50:30|380.01|379.76|379.96|379.76|380.01|379.81|379.96|379.76|8
1737420640000|2025-01-21 00:50:40|379.91|379.71|379.71|379.56|379.91|379.71|379.71|379.51|44
1737420650000|2025-01-21 00:50:50|379.76|379.61|379.76|379.61|379.81|379.66|379.76|379.56|15
1737420660000|2025-01-21 00:51:00|379.71|379.56|379.56|379.36|379.71|379.56|379.46|379.26|40
1737420670000|2025-01-21 00:51:10|379.61|379.41|379.41|379.21|379.61|379.41|379.36|379.21|15
1737420680000|2025-01-21 00:51:20|379.36|379.26|379.36|379.21|379.36|379.26|379.36|379.21|1
1737420690000|2025-01-21 00:51:30|379.31|379.16|379.31|379.11|379.31|379.16|379.21|379.06|9
1737420700000|2025-01-21 00:51:40|379.26|379.16|379.26|379.06|379.31|379.16|379.26|379.06|1
1737420710000|2025-01-21 00:51:50|379.21|379.11|379.21|379.06|379.21|379.11|379.21|379.06|1
1737420720000|2025-01-21 00:52:00|379.06|378.91|379.11|378.96|379.16|378.96|379.06|378.86|30
1737420730000|2025-01-21 00:52:10|379.06|378.91|379.06|378.91|379.06|378.96|379.06|378.86|9
1737420740000|2025-01-21 00:52:20|379.01|378.86|378.86|378.71|379.01|378.91|378.81|378.66|37
1737420750000|2025-01-21 00:52:30|378.91|378.76|379.11|378.91|379.11|378.91|378.91|378.76|6
1737420760000|2025-01-21 00:52:40|379.16|378.96|379.16|378.96|379.16|378.96|379.06|378.91|8
1737420770000|2025-01-21 00:52:50|379.11|379.01|379.11|378.91|379.16|379.01|379.06|378.91|2
1737420780000|2025-01-21 00:53:00|379.16|378.96|378.91|378.71|379.16|379.01|378.86|378.66|20
1737420790000|2025-01-21 00:53:10|378.86|378.66|378.91|378.71|378.91|378.76|378.81|378.66|6
1737420800000|2025-01-21 00:53:20|378.96|378.76|379.11|378.91|379.11|378.91|378.96|378.76|10
1737420810000|2025-01-21 00:53:30|379.06|378.96|378.96|378.81|379.16|378.96|378.96|378.81|6
1737420820000|2025-01-21 00:53:40|378.91|378.76|378.81|378.66|378.91|378.76|378.81|378.61|9
1737420830000|2025-01-21 00:53:50|378.86||378.86||378.86||378.81||0
1737420840000|2025-01-21 00:54:00|378.81|378.71|379.06|378.86|379.06|378.91|378.81|378.71|2
1737420850000|2025-01-21 00:54:10|379.16|378.91|379.16|378.96|379.16|378.96|379.06|378.91|3
1737420860000|2025-01-21 00:54:20|379.11|378.91|379.16|379.01|379.16|379.01|379.06|378.91|1
1737420870000|2025-01-21 00:54:30|379.21|378.96|379.06|378.86|379.21|378.96|379.06|378.86|4
1737420880000|2025-01-21 00:54:40|379.11|378.91|379.16|378.96|379.16|378.96|379.11|378.91|0
1737420890000|2025-01-21 00:54:50|379.21|379.01|379.26|379.01|379.26|379.01|379.21|379.01|1
1737420900000|2025-01-21 00:55:00|379.21|378.96|379.11|378.91|379.21|378.96|379.01|378.86|3
1737420910000|2025-01-21 00:55:10|379.16|378.86|379.11|378.86|379.16|378.86|379.11|378.86|0
1737420920000|2025-01-21 00:55:20|379.06|378.91|379.16|379.01|379.16|379.01|379.01|378.91|3
1737420930000|2025-01-21 00:55:30|379.21|378.96|379.16|378.91|379.21|379.01|379.16|378.91|2
1737420940000|2025-01-21 00:55:40|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.91|0
1737420950000|2025-01-21 00:55:50|379.16|379.01|379.21|379.01|379.21|379.01|379.16|378.96|3
1737420960000|2025-01-21 00:56:00|379.16|378.96|379.06|378.86|379.16|378.96|379.01|378.86|5
1737420970000|2025-01-21 00:56:10|379.01||379.06||379.06||379.01||3
1737420990000|2025-01-21 00:56:30|378.96|378.81|378.91|378.71|378.96|378.81|378.91|378.71|7
1737421000000|2025-01-21 00:56:40|378.86||378.86||378.86||378.86||0
1737421010000|2025-01-21 00:56:50|378.76|378.66|378.91|378.76|378.91|378.76|378.76|378.61|16
1737421020000|2025-01-21 00:57:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|4
1737421030000|2025-01-21 00:57:10|378.86|378.76|378.86|378.66|378.86|378.76|378.86|378.66|1
1737421040000|2025-01-21 00:57:20|378.81||378.86||378.86||378.81||0
1737421050000|2025-01-21 00:57:30|||||||||1
1737421060000|2025-01-21 00:57:40|378.76|378.71|378.76|378.61|378.76|378.71|378.76|378.61|4
1737421070000|2025-01-21 00:57:50|378.81||378.81||378.81||378.76||2
1737421080000|2025-01-21 00:58:00|378.76|378.56|378.61|378.41|378.76|378.56|378.61|378.41|8
1737421090000|2025-01-21 00:58:10|378.71|378.46|378.71|378.56|378.71|378.56|378.71|378.46|5
1737421100000|2025-01-21 00:58:20|378.66|378.51|378.66|378.46|378.66|378.51|378.61|378.46|4
1737421110000|2025-01-21 00:58:30|378.61|378.41|378.51|378.31|378.61|378.41|378.46|378.31|6
1737421120000|2025-01-21 00:58:40|378.41|378.26|378.41|378.21|378.51|378.26|378.31|378.11|10
1737421130000|2025-01-21 00:58:50|378.31|378.26|378.31|378.11|378.31|378.26|378.21|378.06|40
1737421140000|2025-01-21 00:59:00|378.26|377.91|378.06|377.86|378.26|377.91|378.01|377.86|21
1737421150000|2025-01-21 00:59:10|378.01|377.91|377.91|377.71|378.06|377.91|377.81|377.66|79
1737421160000|2025-01-21 00:59:20||377.76||377.71||377.76||377.71|1
1737421180000|2025-01-21 00:59:40|377.86||377.86||377.86||377.86||0
1737421190000|2025-01-21 00:59:50|377.81|377.66|377.76|377.56|377.81|377.66|377.71|377.51|16
1737421200000|2025-01-21 01:00:00|377.56|377.51|377.11|376.91|377.56|377.56|377.06|376.91|53
1737421210000|2025-01-21 01:00:10|377.06|376.76|377.26|377.01|377.31|377.06|376.96|376.71|62
1737421220000|2025-01-21 01:00:20|377.21|376.96|377.31|377.06|377.31|377.06|377.16|376.91|6
1737421230000|2025-01-21 01:00:30|377.46|377.21|377.36|377.16|377.46|377.21|377.36|377.11|12
1737421240000|2025-01-21 01:00:40|377.31|377.11|377.21|376.96|377.31|377.11|377.21|376.96|4
1737421250000|2025-01-21 01:00:50|377.26|376.91|377.31|377.11|377.31|377.11|377.26|376.91|10
1737421260000|2025-01-21 01:01:00|377.41|377.16|377.06|376.86|377.41|377.16|377.06|376.86|63
1737421270000|2025-01-21 01:01:10|377.11|376.91|377.31|377.06|377.31|377.11|377.11|376.91|30
1737421280000|2025-01-21 01:01:20|377.26|377.01|377.11|376.91|377.26|377.01|377.11|376.91|10
1737421290000|2025-01-21 01:01:30|377.21|376.96|377.21|376.96|377.21|377.01|377.16|376.91|34
1737421300000|2025-01-21 01:01:40||377.01||377.01||377.01||376.96|3
1737421310000|2025-01-21 01:01:50|377.16|377.06|377.46|377.21|377.46|377.21|377.16|377.06|22
1737421320000|2025-01-21 01:02:00|377.51|377.26|377.36|377.16|377.51|377.31|377.36|377.11|32
1737421330000|2025-01-21 01:02:10|377.46|377.21|377.51|377.31|377.56|377.31|377.46|377.21|6
1737421340000|2025-01-21 01:02:20|377.61|377.36|377.66|377.51|377.66|377.51|377.61|377.36|14
1737421350000|2025-01-21 01:02:30|377.81|377.61|377.71|377.51|377.81|377.61|377.71|377.51|11
1737421360000|2025-01-21 01:02:40|||||||||4
1737421370000|2025-01-21 01:02:50|377.66|377.46|377.71|377.51|377.71|377.51|377.66|377.46|25
1737421380000|2025-01-21 01:03:00|377.81|377.56|377.86|377.66|377.91|377.71|377.81|377.56|35
1737421390000|2025-01-21 01:03:10|377.81|377.71|377.96|377.76|377.96|377.76|377.81|377.71|10
1737421400000|2025-01-21 01:03:20|378.01|377.81|378.01|377.81|378.01|377.81|378.01|377.81|7
1737421410000|2025-01-21 01:03:30|377.96|377.76|377.96|377.76|378.01|377.76|377.91|377.76|7
1737421420000|2025-01-21 01:03:40|377.91|377.81|377.96|377.76|377.96|377.81|377.91|377.76|11
1737421430000|2025-01-21 01:03:50|377.91|377.66|377.76|377.56|377.91|377.66|377.76|377.56|16
1737421440000|2025-01-21 01:04:00|377.71|377.51|377.51|377.31|377.71|377.51|377.46|377.21|55
1737421450000|2025-01-21 01:04:10|||||||||1
1737421460000|2025-01-21 01:04:20|377.76|377.36|377.76|377.56|377.76|377.56|377.76|377.36|28
1737421470000|2025-01-21 01:04:30|377.86|377.61|377.61|377.41|377.86|377.66|377.61|377.41|32
1737421480000|2025-01-21 01:04:40|377.66|377.46|377.76|377.56|377.76|377.56|377.66|377.41|10
1737421490000|2025-01-21 01:04:50|377.81|377.46|377.71|377.46|377.81|377.46|377.71|377.46|4
1737421500000|2025-01-21 01:05:00|377.66|377.56|377.81|377.56|377.81|377.56|377.66|377.56|7
1737421520000|2025-01-21 01:05:20||377.61||377.61||377.61||377.61|2
1737421530000|2025-01-21 01:05:30|377.76|377.66|377.81|377.66|377.81|377.66|377.76|377.66|8
1737421540000|2025-01-21 01:05:40|377.91|377.71|377.96|377.76|377.96|377.76|377.86|377.66|10
1737421560000|2025-01-21 01:06:00|378.11|377.86|377.96|377.71|378.11|377.86|377.96|377.71|28
1737421570000|2025-01-21 01:06:10|377.91||377.91||377.91||377.91||2
1737421580000|2025-01-21 01:06:20|377.96|377.81|378.06|377.81|378.06|377.81|377.96|377.81|12
1737421590000|2025-01-21 01:06:30|378.01|377.86|378.01|377.81|378.01|377.91|378.01|377.81|7
1737421600000|2025-01-21 01:06:40|377.96|377.76|377.96|377.76|377.96|377.76|377.96|377.76|4
1737421610000|2025-01-21 01:06:50|378.06|377.81|378.21|378.01|378.21|378.01|378.06|377.81|13
1737421620000|2025-01-21 01:07:00||377.96||378.01||378.01||377.96|8
1737421630000|2025-01-21 01:07:10|||||||||3
1737421640000|2025-01-21 01:07:20|378.16|377.96|378.16|377.96|378.16|377.96|378.16|377.96|3
1737421650000|2025-01-21 01:07:30|378.21|378.01|378.31|378.16|378.31|378.16|378.21|378.01|12
1737421660000|2025-01-21 01:07:40|378.41|378.21|378.26|378.06|378.41|378.21|378.26|378.06|22
1737421670000|2025-01-21 01:07:50|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|5
1737421680000|2025-01-21 01:08:00|378.16|377.96|378.16|377.96|378.16|378.01|378.16|377.96|5
1737421690000|2025-01-21 01:08:10|378.11|377.91|378.11|377.96|378.16|377.96|378.01|377.86|24
1737421700000|2025-01-21 01:08:20||377.91||377.91||377.91||377.91|5
1737421710000|2025-01-21 01:08:30|378.16|378.01|378.31|378.11|378.31|378.11|378.16|378.01|6
1737421720000|2025-01-21 01:08:40|||||||||2
1737421730000|2025-01-21 01:08:50|378.36|378.16|378.41|378.26|378.46|378.26|378.36|378.16|10
1737421740000|2025-01-21 01:09:00|378.46||378.46||378.46||378.46||5
1737421750000|2025-01-21 01:09:10|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|11
1737421760000|2025-01-21 01:09:20|||||||||2
1737421770000|2025-01-21 01:09:30|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|8
1737421780000|2025-01-21 01:09:40|378.36|378.16|378.31|378.11|378.36|378.16|378.26|378.11|15
1737421790000|2025-01-21 01:09:50|||||||||2
1737421800000|2025-01-21 01:10:00|378.26|378.06|378.26|378.11|378.26|378.11|378.21|378.06|12
1737421810000|2025-01-21 01:10:10|378.31|378.16|378.41|378.21|378.41|378.21|378.31|378.16|6
1737421820000|2025-01-21 01:10:20|378.46|378.26|378.46|378.26|378.51|378.26|378.41|378.26|1
1737421830000|2025-01-21 01:10:30|378.41||378.46||378.46||378.41||4
1737421840000|2025-01-21 01:10:40|378.51|378.31|378.51|378.36|378.51|378.36|378.46|378.31|5
1737421850000|2025-01-21 01:10:50|378.56|378.41|378.51|378.31|378.56|378.41|378.51|378.31|11
1737421860000|2025-01-21 01:11:00|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|4
1737421870000|2025-01-21 01:11:10|378.61|378.41|378.61|378.36|378.71|378.46|378.56|378.36|22
1737421880000|2025-01-21 01:11:20|378.56||378.56||378.56||378.51||3
1737421890000|2025-01-21 01:11:30|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|4
1737421900000|2025-01-21 01:11:40|378.46||378.46||378.46||378.46||2
1737421910000|2025-01-21 01:11:50|378.41|378.26|378.46|378.26|378.46|378.26|378.41|378.26|5
1737421920000|2025-01-21 01:12:00|378.51|378.31|378.41|378.26|378.51|378.31|378.41|378.26|12
1737421930000|2025-01-21 01:12:10|378.36|378.21|378.26|378.11|378.36|378.21|378.26|378.11|13
1737421940000|2025-01-21 01:12:20|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|7
1737421950000|2025-01-21 01:12:30|||||||||1
1737421960000|2025-01-21 01:12:40|||||||||1
1737421970000|2025-01-21 01:12:50|||||||||2
1737421980000|2025-01-21 01:13:00|||||||||2
1737421990000|2025-01-21 01:13:10|378.16|378.06|378.11|377.96|378.16|378.06|378.11|377.96|12
1737422010000|2025-01-21 01:13:30|||||||||3
1737422020000|2025-01-21 01:13:40|378.06|377.91|378.01|377.86|378.06|377.91|378.01|377.86|13
1737422030000|2025-01-21 01:13:50|||||||||2
1737422040000|2025-01-21 01:14:00|377.96|377.81|378.06|377.86|378.06|377.86|377.96|377.81|26
1737422050000|2025-01-21 01:14:10|378.01|377.81|378.06|377.86|378.06|377.86|378.01|377.81|2
1737422060000|2025-01-21 01:14:20|378.01||378.06||378.06||378.01||3
1737422070000|2025-01-21 01:14:30|||||||||3
1737422080000|2025-01-21 01:14:40|378.01|377.81|378.01|377.81|378.01|377.81|378.01|377.81|3
1737422090000|2025-01-21 01:14:50|377.96|377.76|377.96|377.76|377.96|377.76|377.96|377.76|4
1737422100000|2025-01-21 01:15:00|377.91|377.71|377.96|377.76|378.01|377.81|377.91|377.71|20
1737422110000|2025-01-21 01:15:10|||||||||2
1737422120000|2025-01-21 01:15:20|378.01|377.81|378.01|377.81|378.01|377.86|378.01|377.81|7
1737422130000|2025-01-21 01:15:30|378.11|377.86|378.11|377.91|378.11|377.91|378.06|377.86|19
1737422140000|2025-01-21 01:15:40|378.16|377.96|378.16|377.96|378.16|377.96|378.16|377.96|11
1737422150000|2025-01-21 01:15:50|378.11||378.16||378.16||378.11||7
1737422160000|2025-01-21 01:16:00|378.11|378.01|378.26|378.06|378.26|378.06|378.11|378.01|18
1737422170000|2025-01-21 01:16:10|378.31|378.11|378.11|377.96|378.31|378.11|378.11|377.91|32
1737422180000|2025-01-21 01:16:20|378.06|377.91|378.06|377.86|378.06|377.91|378.01|377.86|6
1737422190000|2025-01-21 01:16:30|||||||||2
1737422200000|2025-01-21 01:16:40|||||||||2
1737422210000|2025-01-21 01:16:50|||||||||2
1737422220000|2025-01-21 01:17:00|378.01||378.01||378.01||378.01||1
1737422230000|2025-01-21 01:17:10|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|10
1737422240000|2025-01-21 01:17:20|378.01||378.01||378.01||378.01||7
1737422250000|2025-01-21 01:17:30|377.96|377.76|377.96|377.76|378.01|377.76|377.96|377.76|13
1737422260000|2025-01-21 01:17:40|377.91||377.96||377.96||377.91||14
1737422270000|2025-01-21 01:17:50|377.91|377.71|377.91|377.71|377.91|377.76|377.91|377.71|6
1737422280000|2025-01-21 01:18:00|377.86|377.76|377.81|377.61|377.86|377.76|377.81|377.61|14
1737422290000|2025-01-21 01:18:10|377.76|377.66|377.71|377.56|377.76|377.66|377.71|377.56|8
1737422300000|2025-01-21 01:18:20|377.66|377.51|377.66|377.46|377.66|377.51|377.66|377.46|5
1737422310000|2025-01-21 01:18:30|||||||||1
1737422320000|2025-01-21 01:18:40|377.61|377.41|377.56|377.41|377.61|377.41|377.56|377.41|2
1737422330000|2025-01-21 01:18:50|377.51|377.36|377.51|377.36|377.51|377.36|377.51|377.36|4
1737422340000|2025-01-21 01:19:00|377.56|377.41|377.66|377.41|377.66|377.51|377.56|377.41|20
1737422350000|2025-01-21 01:19:10|377.61||377.61||377.61||377.61||2
1737422360000|2025-01-21 01:19:20|||||||||1
1737422370000|2025-01-21 01:19:30|377.56|377.36|377.56|377.36|377.56|377.36|377.56|377.36|2
1737422380000|2025-01-21 01:19:40|||||||||3
1737422390000|2025-01-21 01:19:50||377.41||377.41||377.41||377.41|2
1737422400000|2025-01-21 01:20:00||377.36||377.36||377.36||377.36|2
1737422410000|2025-01-21 01:20:10|377.51|377.31|377.51|377.31|377.51|377.31|377.51|377.31|4
1737422420000|2025-01-21 01:20:20|377.46|377.26|377.46|377.26|377.46|377.26|377.46|377.26|4
1737422430000|2025-01-21 01:20:30|377.51|377.31|377.51|377.36|377.51|377.36|377.51|377.31|20
1737422440000|2025-01-21 01:20:40|377.56|377.46|377.61|377.46|377.61|377.46|377.56|377.41|14
1737422460000|2025-01-21 01:21:00||377.41||377.46||377.46||377.41|9
1737422470000|2025-01-21 01:21:10|377.56|377.41|377.56|377.36|377.56|377.41|377.56|377.36|6
1737422480000|2025-01-21 01:21:20|||||||||2
1737422490000|2025-01-21 01:21:30|||||||||2
1737422500000|2025-01-21 01:21:40|377.51|377.41|377.51|377.31|377.51|377.41|377.51|377.31|12
1737422510000|2025-01-21 01:21:50|377.46||377.46||377.46||377.46||2
1737422520000|2025-01-21 01:22:00|377.41|377.26|377.41|377.21|377.41|377.26|377.41|377.21|9
1737422530000|2025-01-21 01:22:10|||||||||1
1737422540000|2025-01-21 01:22:20|||||||||1
1737422550000|2025-01-21 01:22:30|||||||||3
1737422560000|2025-01-21 01:22:40|377.46|377.26|377.46|377.26|377.46|377.31|377.46|377.26|22
1737422570000|2025-01-21 01:22:50||377.31||377.26||377.31||377.26|1
1737422580000|2025-01-21 01:23:00|377.41|377.21|377.41|377.26|377.41|377.26|377.41|377.21|5
1737422590000|2025-01-21 01:23:10||377.21||377.26||377.26||377.21|7
1737422600000|2025-01-21 01:23:20|377.46|377.31|377.46|377.26|377.46|377.31|377.46|377.26|8
1737422610000|2025-01-21 01:23:30|||||||||2
1737422620000|2025-01-21 01:23:40|||||||||1
1737422630000|2025-01-21 01:23:50|377.41||377.41||377.41||377.41||1
1737422640000|2025-01-21 01:24:00|||||||||2
1737422650000|2025-01-21 01:24:10|||||||||2
1737422660000|2025-01-21 01:24:20|377.36|377.21|377.31|377.16|377.36|377.21|377.31|377.16|11
1737422670000|2025-01-21 01:24:30||377.11||377.16||377.16||377.11|11
1737422680000|2025-01-21 01:24:40||377.11||377.16||377.16||377.11|3
1737422690000|2025-01-21 01:24:50|||||||||3
1737422700000|2025-01-21 01:25:00|377.26|377.11|377.26|377.11|377.26|377.11|377.26|377.11|5
1737422710000|2025-01-21 01:25:10|377.21|377.06|377.11|376.96|377.21|377.06|377.11|376.96|9
1737422720000|2025-01-21 01:25:20|377.16|376.91|377.06|376.91|377.16|376.91|377.06|376.91|14
1737422730000|2025-01-21 01:25:30|||||||||2
1737422740000|2025-01-21 01:25:40|||||||||2
1737422750000|2025-01-21 01:25:50|||||||||2
1737422760000|2025-01-21 01:26:00|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|11
1737422770000|2025-01-21 01:26:10|376.96|376.81|376.91|376.76|376.96|376.81|376.86|376.71|25
1737422780000|2025-01-21 01:26:20|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|7
1737422790000|2025-01-21 01:26:30|376.91|376.76|376.71|376.56|376.91|376.76|376.71|376.56|22
1737422800000|2025-01-21 01:26:40|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|5
1737422810000|2025-01-21 01:26:50|376.76|376.56|376.81|376.66|376.81|376.66|376.76|376.56|22
1737422820000|2025-01-21 01:27:00|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|11
1737422830000|2025-01-21 01:27:10|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|9
1737422840000|2025-01-21 01:27:20|376.76|376.61|376.81|376.66|376.86|376.71|376.76|376.61|31
1737422850000|2025-01-21 01:27:30|376.86|376.71|376.96|376.81|377.01|376.81|376.86|376.71|12
1737422860000|2025-01-21 01:27:40|377.01|376.86|377.11|376.96|377.11|376.96|377.01|376.86|10
1737422870000|2025-01-21 01:27:50|377.16|376.91|377.16|376.96|377.16|376.96|377.01|376.86|13
1737422880000|2025-01-21 01:28:00|377.11|376.91|377.46|377.26|377.51|377.36|377.11|376.91|228
1737422890000|2025-01-21 01:28:10|377.41|377.21|377.36|377.16|377.41|377.21|377.31|377.16|5
1737422900000|2025-01-21 01:28:20|377.31|377.21|377.26|377.11|377.31|377.21|377.26|377.11|1
1737422910000|2025-01-21 01:28:30|377.21|377.06|377.11|376.96|377.21|377.06|377.11|376.96|4
1737422920000|2025-01-21 01:28:40|377.06|376.91|377.11|376.91|377.11|376.96|377.01|376.81|16
1737422930000|2025-01-21 01:28:50|377.16|377.01|377.06|376.91|377.16|377.01|377.06|376.91|6
1737422940000|2025-01-21 01:29:00|377.01|376.86|377.06|376.86|377.11|376.91|377.01|376.81|7
1737422950000|2025-01-21 01:29:10||376.81||376.86||376.86||376.81|1
1737422960000|2025-01-21 01:29:20|377.11|376.96|377.11|376.91|377.16|376.96|377.11|376.91|9
1737422970000|2025-01-21 01:29:30||376.86||376.86||376.91||376.86|4
1737422980000|2025-01-21 01:29:40|377.06|376.81|377.01|376.81|377.06|376.81|377.01|376.81|7
1737422990000|2025-01-21 01:29:50|||||||||1
1737423000000|2025-01-21 01:30:00|376.96|376.76|376.91|376.71|376.96|376.76|376.91|376.71|7
1737423010000|2025-01-21 01:30:10|||||||||2
1737423020000|2025-01-21 01:30:20|||||||||4
1737423030000|2025-01-21 01:30:30|376.96|376.76|376.91|376.76|376.96|376.76|376.91|376.76|26
1737423040000|2025-01-21 01:30:40|376.86|376.71|376.86|376.66|376.86|376.71|376.86|376.66|3
1737423050000|2025-01-21 01:30:50||376.71||376.71||376.71||376.71|2
1737423060000|2025-01-21 01:31:00|376.91|376.76|376.91|376.71|376.91|376.76|376.91|376.71|11
1737423070000|2025-01-21 01:31:10|376.86|376.66|376.86|376.66|376.86|376.66|376.86|376.66|3
1737423080000|2025-01-21 01:31:20|376.81|376.71|376.86|376.71|376.86|376.71|376.81|376.71|7
1737423090000|2025-01-21 01:31:30||376.66||376.66||376.71||376.66|7
1737423100000|2025-01-21 01:31:40|376.76|376.61|376.71|376.51|376.76|376.61|376.71|376.51|20
1737423110000|2025-01-21 01:31:50|376.66|376.46|376.66|376.51|376.66|376.51|376.66|376.46|2
1737423120000|2025-01-21 01:32:00|376.76|376.56|376.71|376.51|376.76|376.56|376.66|376.51|43
1737423130000|2025-01-21 01:32:10|||||||||2
1737423140000|2025-01-21 01:32:20|||||||||2
1737423150000|2025-01-21 01:32:30||376.56||376.51||376.56||376.51|16
1737423160000|2025-01-21 01:32:40|376.66||376.66||376.66||376.66||10
1737423170000|2025-01-21 01:32:50|||||||||4
1737423180000|2025-01-21 01:33:00|376.81|376.61|376.76|376.61|376.81|376.61|376.76|376.56|30
1737423190000|2025-01-21 01:33:10||376.56||376.56||376.61||376.56|6
1737423200000|2025-01-21 01:33:20|376.71|376.51|376.71|376.56|376.71|376.56|376.71|376.51|2
1737423210000|2025-01-21 01:33:30|376.76||376.76||376.76||376.76||8
1737423220000|2025-01-21 01:33:40|376.71|376.61|376.76|376.61|376.81|376.61|376.71|376.61|6
1737423230000|2025-01-21 01:33:50|376.81|376.66|376.81|376.61|376.81|376.66|376.81|376.61|5
1737423240000|2025-01-21 01:34:00|376.76|376.66|377.01|376.86|377.01|376.86|376.76|376.66|11
1737423250000|2025-01-21 01:34:10|376.96|376.81|376.96|376.76|376.96|376.81|376.96|376.76|6
1737423260000|2025-01-21 01:34:20|376.91|376.81|376.91|376.76|376.91|376.81|376.91|376.76|5
1737423270000|2025-01-21 01:34:30|||||||||2
1737423280000|2025-01-21 01:34:40|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.66|4
1737423290000|2025-01-21 01:34:50|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|3
1737423300000|2025-01-21 01:35:00|376.86||376.81||376.86||376.81||2
1737423310000|2025-01-21 01:35:10|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.66|6
1737423320000|2025-01-21 01:35:20||376.66||376.71||376.71||376.66|2
1737423330000|2025-01-21 01:35:30|376.81|376.66|376.76|376.61|376.81|376.66|376.76|376.56|10
1737423340000|2025-01-21 01:35:40|376.71|376.56|376.66|376.46|376.71|376.56|376.66|376.46|7
1737423350000|2025-01-21 01:35:50|376.61|376.41|376.56|376.41|376.61|376.41|376.56|376.41|3
1737423360000|2025-01-21 01:36:00|376.51|376.36|376.56|376.36|376.56|376.41|376.46|376.31|8
1737423370000|2025-01-21 01:36:10|376.51|376.31|376.46|376.31|376.51|376.31|376.46|376.31|4
1737423380000|2025-01-21 01:36:20|||||||||1
1737423390000|2025-01-21 01:36:30|376.41|376.26|376.31|376.11|376.41|376.26|376.26|376.11|23
1737423400000|2025-01-21 01:36:40|376.26|376.06|376.26|376.06|376.31|376.06|376.26|376.06|13
1737423410000|2025-01-21 01:36:50|376.21|376.01|376.16|375.96|376.21|376.01|376.16|375.96|14
1737423420000|2025-01-21 01:37:00|376.21|376.01|376.21|376.01|376.21|376.01|376.21|376.01|4
1737423430000|2025-01-21 01:37:10|376.16||376.21||376.21||376.16||3
1737423440000|2025-01-21 01:37:20|376.16||376.21||376.21||376.16||5
1737423450000|2025-01-21 01:37:30|376.16|375.96|376.16|376.01|376.16|376.01|376.16|375.96|5
1737423460000|2025-01-21 01:37:40|376.11|375.96|376.06|375.86|376.16|375.96|376.06|375.86|8
1737423470000|2025-01-21 01:37:50|376.01|375.91|376.06|375.91|376.06|375.91|376.01|375.91|6
1737423480000|2025-01-21 01:38:00|376.11|375.96|376.16|376.01|376.16|376.01|376.11|375.96|6
1737423490000|2025-01-21 01:38:10|376.21|375.96|376.16|375.96|376.21|375.96|376.16|375.96|5
1737423500000|2025-01-21 01:38:20|376.11|375.91|376.11|375.96|376.11|375.96|376.11|375.91|9
1737423510000|2025-01-21 01:38:30|376.16|376.01|376.16|376.01|376.16|376.01|376.16|376.01|3
1737423520000|2025-01-21 01:38:40||375.96||375.96||375.96||375.96|5
1737423530000|2025-01-21 01:38:50||376.01||376.01||376.01||376.01|2
1737423540000|2025-01-21 01:39:00|||||||||3
1737423550000|2025-01-21 01:39:10|||||||||1
1737423560000|2025-01-21 01:39:20|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.16|108
1737423570000|2025-01-21 01:39:30|376.41|376.26|376.41|376.26|376.41|376.26|376.36|376.21|10
1737423580000|2025-01-21 01:39:40|||||||||2
1737423590000|2025-01-21 01:39:50|||||||||4
1737423600000|2025-01-21 01:40:00|376.36|376.21|376.16|376.01|376.36|376.21|376.16|375.96|20
1737423610000|2025-01-21 01:40:10|376.11|375.96|376.06|375.91|376.11|375.96|376.06|375.91|5
1737423620000|2025-01-21 01:40:20|376.01|375.86|376.11|375.96|376.11|375.96|376.01|375.86|10
1737423630000|2025-01-21 01:40:30|376.16|375.91|376.11|375.91|376.16|375.96|376.11|375.91|8
1737423640000|2025-01-21 01:40:40||375.96||375.91||375.96||375.91|1
1737423650000|2025-01-21 01:40:50||375.96||375.96||375.96||375.96|1
1737423660000|2025-01-21 01:41:00|376.16|376.01|376.16|376.01|376.16|376.01|376.11|376.01|23
1737423670000|2025-01-21 01:41:10|376.31|375.96|376.26|376.11|376.31|376.11|376.26|375.96|14
1737423680000|2025-01-21 01:41:20|||||||||3
1737423690000|2025-01-21 01:41:30|376.31||376.26||376.31||376.26||2
1737423700000|2025-01-21 01:41:40|376.21|376.06|376.21|376.06|376.21|376.06|376.21|376.06|10
1737423710000|2025-01-21 01:41:50|||||||||2
1737423720000|2025-01-21 01:42:00|376.16|376.01|376.16|375.96|376.16|376.06|376.16|375.96|3
1737423730000|2025-01-21 01:42:10|376.11|375.91|376.06|375.86|376.11|375.91|376.06|375.86|2
1737423740000|2025-01-21 01:42:20|376.01|375.91|376.06|375.91|376.06|375.91|376.01|375.86|7
1737423750000|2025-01-21 01:42:30|376.11|375.96|376.16|376.01|376.16|376.01|376.11|375.96|7
1737423760000|2025-01-21 01:42:40|376.11|375.96|376.16|375.96|376.16|375.96|376.11|375.96|5
1737423770000|2025-01-21 01:42:50||376.01||376.01||376.01||375.96|9
1737423780000|2025-01-21 01:43:00|376.21|376.06|376.26|376.06|376.31|376.16|376.21|376.06|18
1737423790000|2025-01-21 01:43:10|376.31|376.11|376.31|376.11|376.31|376.11|376.31|376.11|2
1737423800000|2025-01-21 01:43:20||376.16||376.11||376.16||376.11|6
1737423810000|2025-01-21 01:43:30|376.26|376.06|376.26|376.06|376.26|376.06|376.21|376.06|14
1737423820000|2025-01-21 01:43:40|376.21|376.01|376.16|375.96|376.21|376.01|376.16|375.96|4
1737423830000|2025-01-21 01:43:50|376.11|375.91|376.11|375.91|376.11|375.91|376.06|375.91|3
1737423840000|2025-01-21 01:44:00|376.16|375.96|376.11|375.96|376.16|375.96|376.11|375.96|12
1737423850000|2025-01-21 01:44:10|376.16|376.01|376.01|375.86|376.16|376.01|376.01|375.86|17
1737423860000|2025-01-21 01:44:20|375.96|375.81|375.91|375.76|375.96|375.81|375.91|375.71|6
1737423870000|2025-01-21 01:44:30|||||||||1
1737423880000|2025-01-21 01:44:40|375.96||375.91||375.96||375.91||9
1737423890000|2025-01-21 01:44:50|375.96||375.96||375.96||375.96||4
1737423900000|2025-01-21 01:45:00|375.91|375.71|375.91|375.76|375.96|375.76|375.86|375.71|24
1737423910000|2025-01-21 01:45:10|375.96|375.81|375.96|375.76|375.96|375.81|375.91|375.76|10
1737423920000|2025-01-21 01:45:20|375.91||375.96||375.96||375.91||2
1737423930000|2025-01-21 01:45:30||375.81||375.81||375.81||375.81|3
1737423940000|2025-01-21 01:45:40|375.91|375.76|376.01|375.81|376.01|375.81|375.91|375.76|9
1737423950000|2025-01-21 01:45:50||375.86||375.81||375.86||375.81|2
1737423960000|2025-01-21 01:46:00|375.96||376.01||376.01||375.96||4
1737423970000|2025-01-21 01:46:10|375.96|375.76|375.86|375.66|375.96|375.76|375.86|375.66|13
1737423980000|2025-01-21 01:46:20|375.81|375.61|375.81|375.61|375.81|375.61|375.81|375.61|3
1737423990000|2025-01-21 01:46:30|||||||||1
1737424000000|2025-01-21 01:46:40||375.66||375.61||375.66||375.61|3
1737424010000|2025-01-21 01:46:50|||||||||2
1737424020000|2025-01-21 01:47:00|375.76||375.76||375.76||375.76||3
1737424030000|2025-01-21 01:47:10|375.81|375.66|375.81|375.66|375.86|375.66|375.81|375.66|17
1737424050000|2025-01-21 01:47:30|375.91|375.71|375.91|375.71|375.91|375.71|375.91|375.71|11
1737424060000|2025-01-21 01:47:40|375.86|375.66|375.86|375.71|375.86|375.71|375.86|375.66|6
1737424070000|2025-01-21 01:47:50|||||||||2
1737424080000|2025-01-21 01:48:00||375.66||375.71||375.71||375.66|7
1737424090000|2025-01-21 01:48:10|375.91|375.76|375.81|375.66|375.91|375.76|375.81|375.66|20
1737424100000|2025-01-21 01:48:20|375.76|375.61|375.86|375.71|375.86|375.71|375.76|375.61|16
1737424110000|2025-01-21 01:48:30|375.91|375.66|375.96|375.81|376.01|375.81|375.91|375.66|10
1737424120000|2025-01-21 01:48:40||375.76||375.76||375.76||375.76|4
1737424130000|2025-01-21 01:48:50|375.91|375.86|376.11|375.91|376.11|375.91|375.91|375.81|10
1737424140000|2025-01-21 01:49:00|376.06||376.06||376.06||376.06||4
1737424150000|2025-01-21 01:49:10|376.11|375.96|376.11|375.96|376.11|375.96|376.06|375.91|10
1737424160000|2025-01-21 01:49:20|376.06|375.91|376.06|375.91|376.06|375.91|376.06|375.91|4
1737424170000|2025-01-21 01:49:30|376.11|375.96|376.16|376.01|376.21|376.06|376.11|375.96|16
1737424180000|2025-01-21 01:49:40|376.21|376.06|376.21|376.06|376.21|376.06|376.21|376.06|1
1737424190000|2025-01-21 01:49:50|376.16|376.01|376.21|376.01|376.21|376.01|376.16|376.01|8
1737424200000|2025-01-21 01:50:00|376.16|376.06|376.21|376.06|376.21|376.06|376.16|376.06|2
1737424210000|2025-01-21 01:50:10|376.31|376.01|376.26|376.06|376.31|376.16|376.26|376.01|5
1737424220000|2025-01-21 01:50:20|376.31|376.11|376.31|376.11|376.31|376.16|376.31|376.06|1458
1737424230000|2025-01-21 01:50:30|376.26|376.06|376.26|376.06|376.26|376.11|376.26|376.06|26
1737424240000|2025-01-21 01:50:40|376.31|376.11|376.31|376.11|376.31|376.11|376.31|376.11|9
1737424250000|2025-01-21 01:50:50|376.26||376.26||376.26||376.26||0
1737424260000|2025-01-21 01:51:00||376.06||376.06||376.11||376.06|7
1737424270000|2025-01-21 01:51:10|376.21|376.11|376.26|376.06|376.26|376.11|376.21|376.06|2
1737424280000|2025-01-21 01:51:20||376.11||376.11||376.11||376.06|5
1737424290000|2025-01-21 01:51:30|376.31|376.06|376.21|376.06|376.31|376.16|376.21|376.06|23
1737424300000|2025-01-21 01:51:40|376.16|376.01|376.21|376.01|376.21|376.06|376.16|376.01|6
1737424310000|2025-01-21 01:51:50|376.16||376.16||376.16||376.16||3
1737424320000|2025-01-21 01:52:00|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|7
1737424330000|2025-01-21 01:52:10|376.16|376.01|376.26|376.11|376.26|376.11|376.16|376.01|12
1737424340000|2025-01-21 01:52:20|376.21|376.06|376.16|376.01|376.21|376.06|376.16|376.01|7
1737424350000|2025-01-21 01:52:30|||||||||4
1737424360000|2025-01-21 01:52:40|376.11|375.96|376.11|375.96|376.11|375.96|376.11|375.96|7
1737424370000|2025-01-21 01:52:50||375.91||375.91||375.91||375.91|3
1737424380000|2025-01-21 01:53:00|376.06||376.06||376.06||376.06||2
1737424390000|2025-01-21 01:53:10|376.11|376.01|376.21|376.01|376.21|376.01|376.11|376.01|10
1737424400000|2025-01-21 01:53:20||376.06||376.06||376.06||376.06|1
1737424410000|2025-01-21 01:53:30|||||||||2
1737424420000|2025-01-21 01:53:40|376.26|376.11|376.26|376.11|376.26|376.11|376.26|376.06|3
1737424430000|2025-01-21 01:53:50|||||||||1
1737424440000|2025-01-21 01:54:00|376.21|376.06|376.26|376.06|376.26|376.11|376.21|376.06|7
1737424450000|2025-01-21 01:54:10|376.21|376.11|376.21|376.01|376.21|376.11|376.21|376.01|5
1737424460000|2025-01-21 01:54:20|376.16|375.96|376.11|375.91|376.16|375.96|376.11|375.91|6
1737424470000|2025-01-21 01:54:30|||||||||2
1737424480000|2025-01-21 01:54:40||375.96||375.96||375.96||375.91|2
1737424490000|2025-01-21 01:54:50|376.16|376.01|376.26|376.06|376.26|376.06|376.16|376.01|7
1737424500000|2025-01-21 01:55:00|376.21|376.01|376.21|376.01|376.21|376.01|376.16|376.01|4
1737424510000|2025-01-21 01:55:10|376.16||376.21||376.21||376.16||4
1737424520000|2025-01-21 01:55:20||376.06||376.01||376.06||376.01|2
1737424530000|2025-01-21 01:55:30|376.26|376.06|376.31|376.16|376.36|376.16|376.26|376.06|5
1737424540000|2025-01-21 01:55:40|376.36||376.31||376.36||376.31||2
1737424550000|2025-01-21 01:55:50|376.26|376.11|376.26|376.11|376.26|376.11|376.26|376.11|4
1737424560000|2025-01-21 01:56:00|376.31|376.06|376.26|376.06|376.31|376.06|376.26|376.06|5
1737424570000|2025-01-21 01:56:10|376.21|376.11|376.26|376.11|376.26|376.11|376.21|376.06|8
1737424580000|2025-01-21 01:56:20||376.06||376.11||376.11||376.06|18
1737424590000|2025-01-21 01:56:30|376.31|376.16|376.31|376.16|376.31|376.16|376.31|376.16|2
1737424600000|2025-01-21 01:56:40|376.36|376.11|376.36|376.21|376.36|376.21|376.36|376.11|6
1737424610000|2025-01-21 01:56:50|||||||||1
1737424620000|2025-01-21 01:57:00||376.16||376.21||376.21||376.16|5
1737424630000|2025-01-21 01:57:10|||||||||2
1737424640000|2025-01-21 01:57:20|||||||||3
1737424650000|2025-01-21 01:57:30|376.31|376.16|376.31|376.16|376.31|376.16|376.31|376.16|5
1737424660000|2025-01-21 01:57:40||376.11||376.16||376.16||376.11|4
1737424670000|2025-01-21 01:57:50||376.11||376.11||376.11||376.11|2
1737424680000|2025-01-21 01:58:00|376.26|376.16|376.31|376.11|376.31|376.16|376.26|376.11|6
1737424690000|2025-01-21 01:58:10|||||||||1
1737424700000|2025-01-21 01:58:20|||||||||1
1737424710000|2025-01-21 01:58:30|376.36|376.16|376.36|376.21|376.36|376.21|376.36|376.16|6
1737424720000|2025-01-21 01:58:40||376.16||376.21||376.21||376.16|2
1737424730000|2025-01-21 01:58:50|376.31|376.16|376.31|376.16|376.36|376.16|376.31|376.16|5
1737424740000|2025-01-21 01:59:00||376.11||376.11||376.16||376.11|7
1737424750000|2025-01-21 01:59:10|376.36|376.16|376.41|376.26|376.46|376.26|376.36|376.16|17
1737424760000|2025-01-21 01:59:20|||||||||2
1737424770000|2025-01-21 01:59:30|||||||||1
1737424780000|2025-01-21 01:59:40|376.36|376.21|376.31|376.16|376.36|376.21|376.31|376.16|8
1737424790000|2025-01-21 01:59:50|||||||||2
1737424800000|2025-01-21 02:00:00|376.36|376.11|376.31|376.11|376.36|376.16|376.31|376.11|10
1737424810000|2025-01-21 02:00:10||376.16||376.16||376.16||376.16|4
1737424820000|2025-01-21 02:00:20|376.26|376.11|376.21|376.06|376.26|376.11|376.21|376.06|9
1737424830000|2025-01-21 02:00:30|376.26|376.11|376.26|376.11|376.26|376.11|376.26|376.11|7
1737424840000|2025-01-21 02:00:40|376.31|376.06|376.26|376.06|376.31|376.06|376.26|376.06|6
1737424850000|2025-01-21 02:00:50||376.11||376.06||376.11||376.06|2
1737424860000|2025-01-21 02:01:00|376.21|376.11|376.21|376.06|376.21|376.11|376.21|376.06|4
1737424870000|2025-01-21 02:01:10|||||||||2
1737424880000|2025-01-21 02:01:20|376.16|376.01|376.21|376.01|376.21|376.01|376.16|376.01|22
1737424890000|2025-01-21 02:01:30|376.16|376.06|376.16|376.01|376.21|376.06|376.16|376.01|14
1737424900000|2025-01-21 02:01:40|376.26|376.11|376.21|376.01|376.26|376.11|376.21|376.01|57
1737424910000|2025-01-21 02:01:50|376.16|375.96|376.11|375.96|376.16|376.01|376.11|375.91|13
1737424920000|2025-01-21 02:02:00|376.16|376.01|376.21|376.01|376.21|376.06|376.11|376.01|11
1737424930000|2025-01-21 02:02:10||376.06||376.06||376.06||376.06|4
1737424940000|2025-01-21 02:02:20|376.16|376.01|376.16|376.01|376.16|376.01|376.16|376.01|7
1737424950000|2025-01-21 02:02:30|376.21|376.06|376.26|376.11|376.26|376.11|376.21|376.06|13
1737424960000|2025-01-21 02:02:40|376.31|376.16|376.41|376.26|376.46|376.26|376.31|376.16|11
1737424970000|2025-01-21 02:02:50|||||||||2
1737424980000|2025-01-21 02:03:00|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.26|31
1737424990000|2025-01-21 02:03:10||376.26||376.26||376.26||376.26|7
1737425000000|2025-01-21 02:03:20|376.41|376.21|376.36|376.21|376.41|376.21|376.36|376.16|31
1737425010000|2025-01-21 02:03:30|||||||||1
1737425020000|2025-01-21 02:03:40|376.41|376.26|376.46|376.31|376.46|376.31|376.41|376.26|15
1737425030000|2025-01-21 02:03:50|||||||||2
1737425040000|2025-01-21 02:04:00|376.51|376.26|376.36|376.21|376.51|376.26|376.36|376.21|28
1737425050000|2025-01-21 02:04:10|||||||||1
1737425060000|2025-01-21 02:04:20|||||||||2
1737425070000|2025-01-21 02:04:30|||||||||3
1737425080000|2025-01-21 02:04:40|||||||||1
1737425090000|2025-01-21 02:04:50|||||||||1
1737425100000|2025-01-21 02:05:00|||||||||2
1737425110000|2025-01-21 02:05:10|376.26|376.11|376.26|376.06|376.26|376.11|376.21|376.06|15
1737425120000|2025-01-21 02:05:20|376.31|376.11|376.26|376.11|376.31|376.16|376.26|376.06|17
1737425130000|2025-01-21 02:05:30|||||||||2
1737425140000|2025-01-21 02:05:40|376.31|376.16|376.41|376.26|376.41|376.26|376.26|376.16|27
1737425150000|2025-01-21 02:05:50|||||||||2
1737425160000|2025-01-21 02:06:00|||||||||2
1737425170000|2025-01-21 02:06:10|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.16|16
1737425180000|2025-01-21 02:06:20|376.31|376.16|376.31|376.16|376.31|376.21|376.31|376.16|7
1737425190000|2025-01-21 02:06:30|376.26|376.11|376.26|376.06|376.26|376.11|376.26|376.06|8
1737425200000|2025-01-21 02:06:40|376.21|376.11|376.26|376.11|376.26|376.11|376.21|376.11|3
1737425210000|2025-01-21 02:06:50|||||||||1
1737425220000|2025-01-21 02:07:00|376.31|376.16|376.31|376.16|376.31|376.16|376.31|376.16|11
1737425230000|2025-01-21 02:07:10|376.36|376.21|376.41|376.26|376.41|376.26|376.36|376.21|9
1737425240000|2025-01-21 02:07:20|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|3
1737425260000|2025-01-21 02:07:40|||||||||3
1737425270000|2025-01-21 02:07:50|||||||||2
1737425280000|2025-01-21 02:08:00|||||||||2
1737425290000|2025-01-21 02:08:10||376.26||376.26||376.26||376.26|14
1737425300000|2025-01-21 02:08:20||376.31||376.31||376.31||376.31|4
1737425310000|2025-01-21 02:08:30|376.51|376.36|376.51|376.36|376.51|376.36|376.51|376.36|6
1737425320000|2025-01-21 02:08:40|||||||||3
1737425330000|2025-01-21 02:08:50|||||||||4
1737425340000|2025-01-21 02:09:00|||||||||1
1737425350000|2025-01-21 02:09:10|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|9
1737425360000|2025-01-21 02:09:20|||||||||2
1737425370000|2025-01-21 02:09:30|||||||||2
1737425380000|2025-01-21 02:09:40|376.41|376.26|376.46|376.31|376.46|376.31|376.41|376.26|30
1737425390000|2025-01-21 02:09:50|||||||||1
1737425400000|2025-01-21 02:10:00|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|10
1737425410000|2025-01-21 02:10:10|376.46|376.31|376.56|376.41|376.56|376.41|376.46|376.31|10
1737425420000|2025-01-21 02:10:20|376.61||376.61||376.61||376.61||3
1737425430000|2025-01-21 02:10:30|376.56||376.56||376.56||376.56||1
1737425440000|2025-01-21 02:10:40|376.66|376.46|376.66|376.46|376.66|376.46|376.66|376.46|6
1737425450000|2025-01-21 02:10:50|376.71|376.51|376.66|376.51|376.76|376.61|376.66|376.51|17
1737425460000|2025-01-21 02:11:00|376.61|376.46|376.66|376.46|376.66|376.46|376.61|376.46|10
1737425470000|2025-01-21 02:11:10|376.61||376.61||376.66||376.61||3
1737425480000|2025-01-21 02:11:20|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|5
1737425490000|2025-01-21 02:11:30|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|5
1737425500000|2025-01-21 02:11:40|376.66|376.51|376.71|376.51|376.71|376.51|376.61|376.46|12
1737425510000|2025-01-21 02:11:50|||||||||3
1737425520000|2025-01-21 02:12:00|376.66||376.66||376.66||376.66||2
1737425530000|2025-01-21 02:12:10|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.51|10
1737425540000|2025-01-21 02:12:20|376.76||376.76||376.76||376.76||5
1737425550000|2025-01-21 02:12:30|376.71||376.71||376.71||376.71||3
1737425560000|2025-01-21 02:12:40|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|8
1737425570000|2025-01-21 02:12:50|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|7
1737425580000|2025-01-21 02:13:00|||||||||3
1737425590000|2025-01-21 02:13:10|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|6
1737425600000|2025-01-21 02:13:20|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.51|7
1737425610000|2025-01-21 02:13:30|376.76|376.61|376.76|376.61|376.76|376.61|376.71|376.56|10
1737425620000|2025-01-21 02:13:40|376.71|376.56|376.76|376.56|376.76|376.56|376.71|376.56|8
1737425630000|2025-01-21 02:13:50||376.61||376.56||376.61||376.56|1
1737425640000|2025-01-21 02:14:00|376.71||376.71||376.71||376.71||3
1737425650000|2025-01-21 02:14:10|376.66|376.51|376.66|376.51|376.66|376.56|376.66|376.51|14
1737425660000|2025-01-21 02:14:20|||||||||2
1737425670000|2025-01-21 02:14:30|||||||||3
1737425680000|2025-01-21 02:14:40|||||||||7
1737425690000|2025-01-21 02:14:50|||||||||2
1737425700000|2025-01-21 02:15:00|376.61|376.46|376.66|376.46|376.66|376.46|376.61|376.46|10
1737425710000|2025-01-21 02:15:10||376.51||376.51||376.51||376.51|3
1737425720000|2025-01-21 02:15:20|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|3
1737425730000|2025-01-21 02:15:30|376.66||376.61||376.66||376.61||3
1737425740000|2025-01-21 02:15:40||376.41||376.46||376.46||376.41|6
1737425750000|2025-01-21 02:15:50|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|6
1737425760000|2025-01-21 02:16:00|376.61|376.46|376.61|376.41|376.61|376.46|376.56|376.41|6
1737425770000|2025-01-21 02:16:10||376.46||376.46||376.46||376.46|1
1737425780000|2025-01-21 02:16:20|||||||||4
1737425790000|2025-01-21 02:16:30||376.41||376.46||376.46||376.41|8
1737425800000|2025-01-21 02:16:40|||||||||2
1737425810000|2025-01-21 02:16:50|||||||||1
1737425820000|2025-01-21 02:17:00|376.56|376.41|376.61|376.41|376.61|376.41|376.56|376.41|4
1737425830000|2025-01-21 02:17:10||376.46||376.46||376.46||376.46|2
1737425840000|2025-01-21 02:17:20|||||||||2
1737425850000|2025-01-21 02:17:30|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|11
1737425860000|2025-01-21 02:17:40|376.61|376.46|376.66|376.51|376.66|376.51|376.61|376.46|10
1737425870000|2025-01-21 02:17:50|||||||||2
1737425880000|2025-01-21 02:18:00||376.46||376.46||376.46||376.46|5
1737425890000|2025-01-21 02:18:10|376.61||376.66||376.66||376.61||5
1737425900000|2025-01-21 02:18:20||376.51||376.51||376.51||376.51|2
1737425910000|2025-01-21 02:18:30|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|5
1737425920000|2025-01-21 02:18:40|376.66|376.51|376.66|376.46|376.66|376.51|376.66|376.46|8
1737425930000|2025-01-21 02:18:50|376.61||376.66||376.66||376.61||2
1737425940000|2025-01-21 02:19:00|376.61||376.66||376.66||376.61||2
1737425950000|2025-01-21 02:19:10|||||||||1
1737425960000|2025-01-21 02:19:20||376.51||376.46||376.51||376.46|2
1737425970000|2025-01-21 02:19:30|376.61||376.66||376.66||376.61||3
1737425980000|2025-01-21 02:19:40||376.51||376.46||376.51||376.46|2
1737425990000|2025-01-21 02:19:50|376.61||376.61||376.61||376.61||3
1737426000000|2025-01-21 02:20:00||376.41||376.41||376.41||376.41|5
1737426010000|2025-01-21 02:20:10||376.46||376.41||376.46||376.41|2
1737426020000|2025-01-21 02:20:20||376.46||376.46||376.46||376.46|1
1737426030000|2025-01-21 02:20:30|||||||||2
1737426040000|2025-01-21 02:20:40|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|10
1737426050000|2025-01-21 02:20:50|||||||||2
1737426060000|2025-01-21 02:21:00|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|9
1737426070000|2025-01-21 02:21:10|376.66|376.51|376.66|376.46|376.66|376.51|376.66|376.46|4
1737426080000|2025-01-21 02:21:20|376.61|376.51|376.61|376.46|376.61|376.51|376.61|376.46|1
1737426090000|2025-01-21 02:21:30|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.46|8
1737426100000|2025-01-21 02:21:40|||||||||2
1737426110000|2025-01-21 02:21:50|||||||||1
1737426120000|2025-01-21 02:22:00|||||||||1
1737426130000|2025-01-21 02:22:10|||||||||3
1737426140000|2025-01-21 02:22:20|||||||||1
1737426150000|2025-01-21 02:22:30|||||||||2
1737426160000|2025-01-21 02:22:40|||||||||4
1737426170000|2025-01-21 02:22:50|376.61|376.46|376.61|376.46|376.61|376.46|376.56|376.41|13
1737426180000|2025-01-21 02:23:00|376.66|376.51|376.71|376.51|376.71|376.51|376.66|376.51|7
1737426190000|2025-01-21 02:23:10|376.76|376.56|376.71|376.56|376.76|376.56|376.71|376.56|14
1737426200000|2025-01-21 02:23:20|||||||||2
1737426210000|2025-01-21 02:23:30|||||||||1
1737426220000|2025-01-21 02:23:40|||||||||3
1737426230000|2025-01-21 02:23:50|||||||||2
1737426240000|2025-01-21 02:24:00|376.76|376.61|376.76|376.56|376.76|376.61|376.71|376.56|7
1737426250000|2025-01-21 02:24:10||376.61||376.61||376.61||376.61|2
1737426260000|2025-01-21 02:24:20|||||||||1
1737426270000|2025-01-21 02:24:30|||||||||2
1737426280000|2025-01-21 02:24:40|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|11
1737426290000|2025-01-21 02:24:50|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|5
1737426300000|2025-01-21 02:25:00|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|12
1737426310000|2025-01-21 02:25:10|||||||||3
1737426320000|2025-01-21 02:25:20|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|10
1737426330000|2025-01-21 02:25:30|||||||||2
1737426340000|2025-01-21 02:25:40|||||||||3
1737426350000|2025-01-21 02:25:50|||||||||3
1737426360000|2025-01-21 02:26:00|||||||||1
1737426370000|2025-01-21 02:26:10|||||||||2
1737426380000|2025-01-21 02:26:20|376.91|376.76|376.96|376.81|377.01|376.81|376.91|376.76|25
1737426390000|2025-01-21 02:26:30|||||||||3
1737426400000|2025-01-21 02:26:40||376.76||376.81||376.81||376.76|9
1737426410000|2025-01-21 02:26:50|||||||||3
1737426420000|2025-01-21 02:27:00|||||||||1
1737426430000|2025-01-21 02:27:10|||||||||1
1737426440000|2025-01-21 02:27:20|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|7
1737426450000|2025-01-21 02:27:30|376.86|376.71|376.81|376.66|376.86|376.71|376.81|376.66|16
1737426460000|2025-01-21 02:27:40|376.76|376.61|376.76|376.61|376.76|376.61|376.76|376.61|5
1737426470000|2025-01-21 02:27:50|||||||||3
1737426480000|2025-01-21 02:28:00|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|4
1737426490000|2025-01-21 02:28:10|376.66|376.51|376.71|376.51|376.71|376.51|376.66|376.51|27
1737426500000|2025-01-21 02:28:20||376.56||376.51||376.56||376.51|2
1737426510000|2025-01-21 02:28:30|376.66|376.56|376.71|376.56|376.71|376.56|376.66|376.56|2
1737426520000|2025-01-21 02:28:40|||||||||3
1737426530000|2025-01-21 02:28:50|||||||||2
1737426540000|2025-01-21 02:29:00|||||||||2
1737426550000|2025-01-21 02:29:10|||||||||1
1737426560000|2025-01-21 02:29:20|||||||||2
1737426570000|2025-01-21 02:29:30|376.66|376.51|376.66|376.51|376.66|376.56|376.66|376.51|8
1737426580000|2025-01-21 02:29:40|||||||||4
1737426590000|2025-01-21 02:29:50|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.51|13
1737426600000|2025-01-21 02:30:00|376.61|376.51|376.71|376.56|376.71|376.56|376.61|376.46|15
1737426610000|2025-01-21 02:30:10|||||||||2
1737426620000|2025-01-21 02:30:20|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|3
1737426630000|2025-01-21 02:30:30||376.46||376.46||376.51||376.46|12
1737426640000|2025-01-21 02:30:40|376.61||376.61||376.61||376.61||4
1737426650000|2025-01-21 02:30:50|||||||||2
1737426660000|2025-01-21 02:31:00|376.56|376.41|376.51|376.36|376.56|376.41|376.51|376.36|3
1737426670000|2025-01-21 02:31:10|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.26|6
1737426680000|2025-01-21 02:31:20||376.26||376.26||376.26||376.26|2
1737426690000|2025-01-21 02:31:30|376.41||376.41||376.41||376.41||1
1737426700000|2025-01-21 02:31:40|||||||||2
1737426710000|2025-01-21 02:31:50|||||||||1
1737426720000|2025-01-21 02:32:00|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|8
1737426730000|2025-01-21 02:32:10|||||||||3
1737426740000|2025-01-21 02:32:20||376.16||376.21||376.21||376.16|5
1737426750000|2025-01-21 02:32:30|||||||||3
1737426760000|2025-01-21 02:32:40|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|10
1737426770000|2025-01-21 02:32:50|||||||||2
1737426780000|2025-01-21 02:33:00|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|9
1737426790000|2025-01-21 02:33:10|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|1
1737426800000|2025-01-21 02:33:20|||||||||4
1737426810000|2025-01-21 02:33:30|||||||||2
1737426820000|2025-01-21 02:33:40|||||||||7
1737426830000|2025-01-21 02:33:50|376.46|376.31|376.41|376.26|376.46|376.31|376.41|376.26|7
1737426840000|2025-01-21 02:34:00|||||||||2
1737426850000|2025-01-21 02:34:10|376.46||376.46||376.46||376.46||1
1737426860000|2025-01-21 02:34:20|||||||||3
1737426870000|2025-01-21 02:34:30||376.31||376.31||376.31||376.31|2
1737426880000|2025-01-21 02:34:40|||||||||1
1737426890000|2025-01-21 02:34:50|||||||||1
1737426900000|2025-01-21 02:35:00|||||||||3
1737426910000|2025-01-21 02:35:10|376.51||376.51||376.51||376.51||8
1737426920000|2025-01-21 02:35:20|376.46||376.51||376.51||376.46||3
1737426930000|2025-01-21 02:35:30|376.46||376.46||376.46||376.46||1
1737426940000|2025-01-21 02:35:40|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|13
1737426950000|2025-01-21 02:35:50|||||||||3
1737426960000|2025-01-21 02:36:00|||||||||3
1737426970000|2025-01-21 02:36:10|||||||||4
1737426980000|2025-01-21 02:36:20||376.21||376.21||376.21||376.21|5
1737426990000|2025-01-21 02:36:30|||||||||1
1737427000000|2025-01-21 02:36:40|376.36|376.26|376.41|376.26|376.41|376.26|376.36|376.26|9
1737427010000|2025-01-21 02:36:50|||||||||2
1737427020000|2025-01-21 02:37:00|376.36|376.21|376.36|376.21|376.36|376.21|376.36|376.21|7
1737427030000|2025-01-21 02:37:10|376.41|376.26|376.41|376.26|376.41|376.26|376.41|376.26|6
1737427040000|2025-01-21 02:37:20|||||||||2
1737427050000|2025-01-21 02:37:30|376.46|376.31|376.51|376.36|376.51|376.36|376.46|376.31|6
1737427060000|2025-01-21 02:37:40|||||||||3
1737427070000|2025-01-21 02:37:50|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.41|3
1737427080000|2025-01-21 02:38:00|||||||||1
1737427090000|2025-01-21 02:38:10|||||||||3
1737427100000|2025-01-21 02:38:20|||||||||1
1737427110000|2025-01-21 02:38:30|||||||||3
1737427120000|2025-01-21 02:38:40|||||||||2
1737427130000|2025-01-21 02:38:50|||||||||2
1737427140000|2025-01-21 02:39:00|376.61|376.36|376.61|376.46|376.61|376.46|376.61|376.36|21
1737427150000|2025-01-21 02:39:10|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|13
1737427160000|2025-01-21 02:39:20|||||||||2
1737427170000|2025-01-21 02:39:30|||||||||2
1737427180000|2025-01-21 02:39:40|376.61|376.46|376.56|376.36|376.61|376.46|376.56|376.36|8
1737427190000|2025-01-21 02:39:50||376.41||376.41||376.41||376.41|2
1737427200000|2025-01-21 02:40:00|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|5
1737427210000|2025-01-21 02:40:10|||||||||2
1737427220000|2025-01-21 02:40:20|376.66||376.61||376.66||376.61||1
1737427240000|2025-01-21 02:40:40|||||||||3
1737427250000|2025-01-21 02:40:50|||||||||1
1737427260000|2025-01-21 02:41:00|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|8
1737427270000|2025-01-21 02:41:10|||||||||2
1737427280000|2025-01-21 02:41:20|376.61|376.46|376.66|376.46|376.66|376.46|376.61|376.46|13
1737427290000|2025-01-21 02:41:30||376.51||376.51||376.51||376.51|3
1737427300000|2025-01-21 02:41:40|||||||||2
1737427310000|2025-01-21 02:41:50|||||||||1
1737427320000|2025-01-21 02:42:00|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|7
1737427330000|2025-01-21 02:42:10|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.41|3
1737427340000|2025-01-21 02:42:20|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|7
1737427350000|2025-01-21 02:42:30||376.41||376.41||376.41||376.41|1
1737427360000|2025-01-21 02:42:40|376.56|376.36|376.51|376.31|376.56|376.36|376.51|376.31|7
1737427370000|2025-01-21 02:42:50|376.46|376.36|376.51|376.36|376.51|376.36|376.46|376.36|6
1737427380000|2025-01-21 02:43:00|||||||||1
1737427390000|2025-01-21 02:43:10|||||||||2
1737427400000|2025-01-21 02:43:20|||||||||3
1737427410000|2025-01-21 02:43:30|||||||||1
1737427420000|2025-01-21 02:43:40|376.56||376.56||376.56||376.56||3
1737427430000|2025-01-21 02:43:50||376.41||376.41||376.41||376.41|1
1737427440000|2025-01-21 02:44:00|||||||||2
1737427450000|2025-01-21 02:44:10|||||||||1
1737427460000|2025-01-21 02:44:20|||||||||2
1737427470000|2025-01-21 02:44:30|||||||||2
1737427480000|2025-01-21 02:44:40|||||||||2
1737427490000|2025-01-21 02:44:50|||||||||2
1737427500000|2025-01-21 02:45:00|||||||||1
1737427510000|2025-01-21 02:45:10|||||||||2
1737427520000|2025-01-21 02:45:20|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|10
1737427530000|2025-01-21 02:45:30|||||||||10
1737427540000|2025-01-21 02:45:40|||||||||3
1737427550000|2025-01-21 02:45:50|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.36|3
1737427560000|2025-01-21 02:46:00|||||||||3
1737427570000|2025-01-21 02:46:10|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|6
1737427580000|2025-01-21 02:46:20|||||||||3
1737427590000|2025-01-21 02:46:30|||||||||2
1737427600000|2025-01-21 02:46:40|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.46|5
1737427610000|2025-01-21 02:46:50|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|9
1737427620000|2025-01-21 02:47:00|||||||||2
1737427630000|2025-01-21 02:47:10|||||||||1
1737427640000|2025-01-21 02:47:20|||||||||2
1737427650000|2025-01-21 02:47:30|||||||||3
1737427660000|2025-01-21 02:47:40|||||||||2
1737427670000|2025-01-21 02:47:50|||||||||2
1737427680000|2025-01-21 02:48:00|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|4
1737427690000|2025-01-21 02:48:10|||||||||2
1737427700000|2025-01-21 02:48:20|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|6
1737427710000|2025-01-21 02:48:30|||||||||3
1737427720000|2025-01-21 02:48:40|||||||||2
1737427730000|2025-01-21 02:48:50||376.41||376.41||376.41||376.41|9
1737427740000|2025-01-21 02:49:00||376.46||376.41||376.46||376.41|4
1737427750000|2025-01-21 02:49:10|||||||||4
1737427760000|2025-01-21 02:49:20|||||||||1
1737427770000|2025-01-21 02:49:30|376.56|376.36|376.56|376.41|376.56|376.41|376.56|376.36|4
1737427780000|2025-01-21 02:49:40|376.61|376.46|376.61|376.41|376.61|376.46|376.56|376.41|10
1737427790000|2025-01-21 02:49:50|||||||||4
1737427800000|2025-01-21 02:50:00|376.56|376.36|376.51|376.36|376.56|376.36|376.51|376.36|3
1737427810000|2025-01-21 02:50:10|||||||||2
1737427820000|2025-01-21 02:50:20|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|4
1737427830000|2025-01-21 02:50:30|||||||||1
1737427840000|2025-01-21 02:50:40|||||||||3
1737427850000|2025-01-21 02:50:50|||||||||2
1737427860000|2025-01-21 02:51:00|||||||||2
1737427870000|2025-01-21 02:51:10|||||||||4
1737427880000|2025-01-21 02:51:20|||||||||1
1737427890000|2025-01-21 02:51:30|||||||||3
1737427910000|2025-01-21 02:51:50|||||||||4
1737427920000|2025-01-21 02:52:00|||||||||2
1737427930000|2025-01-21 02:52:10|||||||||3
1737427940000|2025-01-21 02:52:20|||||||||1
1737427950000|2025-01-21 02:52:30|376.41|376.26|376.46|376.31|376.46|376.31|376.41|376.26|26
1737427960000|2025-01-21 02:52:40||376.26||376.26||376.26||376.26|6
1737427970000|2025-01-21 02:52:50|376.41||376.41||376.41||376.41||1
1737427980000|2025-01-21 02:53:00|376.46||376.41||376.46||376.41||4
1737427990000|2025-01-21 02:53:10||376.21||376.21||376.26||376.21|7
1737428000000|2025-01-21 02:53:20||376.26||376.26||376.26||376.21|2
1737428010000|2025-01-21 02:53:30|||||||||3
1737428020000|2025-01-21 02:53:40|||||||||1
1737428030000|2025-01-21 02:53:50|||||||||3
1737428040000|2025-01-21 02:54:00|||||||||3
1737428050000|2025-01-21 02:54:10|||||||||1
1737428060000|2025-01-21 02:54:20|||||||||2
1737428080000|2025-01-21 02:54:40|376.46|376.31|376.46|376.31|376.46|376.31|376.46|376.31|12
1737428090000|2025-01-21 02:54:50|376.51|376.36|376.51|376.36|376.56|376.36|376.51|376.36|5
1737428100000|2025-01-21 02:55:00|376.56|376.41|376.61|376.41|376.61|376.41|376.51|376.41|1
1737428110000|2025-01-21 02:55:10|376.56||376.56||376.56||376.56||3
1737428120000|2025-01-21 02:55:20||376.36||376.36||376.36||376.36|8
1737428130000|2025-01-21 02:55:30||376.41||376.41||376.41||376.41|1
1737428140000|2025-01-21 02:55:40|||||||||4
1737428150000|2025-01-21 02:55:50|||||||||1
1737428160000|2025-01-21 02:56:00|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|8
1737428170000|2025-01-21 02:56:10|376.66|376.51|376.66|376.51|376.66|376.51|376.66|376.51|2
1737428180000|2025-01-21 02:56:20|||||||||2
1737428190000|2025-01-21 02:56:30|||||||||1
1737428200000|2025-01-21 02:56:40|||||||||2
1737428210000|2025-01-21 02:56:50|376.61|376.46|376.61|376.46|376.66|376.46|376.61|376.46|9
1737428220000|2025-01-21 02:57:00||376.41||376.46||376.46||376.41|7
1737428230000|2025-01-21 02:57:10|376.56|376.41|376.51|376.36|376.56|376.46|376.51|376.36|10
1737428240000|2025-01-21 02:57:20|376.56|376.41|376.51|376.36|376.56|376.41|376.51|376.36|21
1737428250000|2025-01-21 02:57:30|||||||||2
1737428260000|2025-01-21 02:57:40|||||||||3
1737428270000|2025-01-21 02:57:50|376.56|376.41|376.56|376.41|376.56|376.41|376.56|376.41|6
1737428280000|2025-01-21 02:58:00|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|2
1737428290000|2025-01-21 02:58:10|||||||||2
1737428300000|2025-01-21 02:58:20|||||||||2
1737428310000|2025-01-21 02:58:30|||||||||4
1737428320000|2025-01-21 02:58:40|||||||||1
1737428340000|2025-01-21 02:59:00||376.41||376.41||376.46||376.41|7
1737428350000|2025-01-21 02:59:10|376.56|376.36|376.56|376.41|376.56|376.41|376.56|376.36|2
1737428360000|2025-01-21 02:59:20||376.36||376.41||376.41||376.36|5
1737428370000|2025-01-21 02:59:30|||||||||1
1737428380000|2025-01-21 02:59:40|||||||||1
1737428390000|2025-01-21 02:59:50|||||||||5
1737428400000|2025-01-21 03:00:00||376.36||376.36||376.36||376.36|8
1737428410000|2025-01-21 03:00:10||376.41||376.36||376.41||376.36|2
1737428420000|2025-01-21 03:00:20||376.41||376.36||376.41||376.36|2
1737428430000|2025-01-21 03:00:30|||||||||2
1737428440000|2025-01-21 03:00:40|376.51||376.51||376.51||376.51||2
1737428450000|2025-01-21 03:00:50||376.31||376.31||376.31||376.31|5
1737428460000|2025-01-21 03:01:00|||||||||3
1737428470000|2025-01-21 03:01:10||376.36||376.31||376.36||376.31|1
1737428480000|2025-01-21 03:01:20|||||||||1
1737428490000|2025-01-21 03:01:30||376.36||376.36||376.36||376.36|3
1737428500000|2025-01-21 03:01:40|||||||||2
1737428510000|2025-01-21 03:01:50|||||||||2
1737428520000|2025-01-21 03:02:00|||||||||2
1737428530000|2025-01-21 03:02:10|||||||||1
1737428540000|2025-01-21 03:02:20|||||||||12
1737428550000|2025-01-21 03:02:30|376.56|376.41|376.56|376.41|376.61|376.41|376.56|376.41|10
1737428560000|2025-01-21 03:02:40|376.61|376.46|376.61|376.46|376.61|376.46|376.61|376.46|2
1737428570000|2025-01-21 03:02:50|||||||||2
1737428580000|2025-01-21 03:03:00|376.66|376.51|376.66|376.51|376.66|376.51|376.61|376.51|8
1737428590000|2025-01-21 03:03:10|||||||||1
1737428600000|2025-01-21 03:03:20|376.71|376.56|376.66|376.51|376.71|376.56|376.66|376.51|9
1737428610000|2025-01-21 03:03:30|||||||||1
1737428620000|2025-01-21 03:03:40|||||||||2
1737428630000|2025-01-21 03:03:50|||||||||1
1737428640000|2025-01-21 03:04:00|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|10
1737428650000|2025-01-21 03:04:10|||||||||1
1737428660000|2025-01-21 03:04:20|||||||||12
1737428670000|2025-01-21 03:04:30|||||||||1
1737428680000|2025-01-21 03:04:40|376.76|376.61|376.76|376.61|376.76|376.61|376.71|376.61|10
1737428690000|2025-01-21 03:04:50||376.56||376.61||376.61||376.56|7
1737428700000|2025-01-21 03:05:00|376.81||376.81||376.81||376.81||2
1737428710000|2025-01-21 03:05:10|376.76||376.76||376.76||376.76||3
1737428720000|2025-01-21 03:05:20|376.71|376.56|376.71|376.56|376.71|376.56|376.71|376.56|7
1737428730000|2025-01-21 03:05:30|376.76|376.61|376.76|376.56|376.76|376.61|376.76|376.56|3
1737428740000|2025-01-21 03:05:40||376.61||376.56||376.61||376.56|7
1737428760000|2025-01-21 03:06:00||376.61||376.61||376.61||376.61|4
1737428770000|2025-01-21 03:06:10|||||||||2
1737428780000|2025-01-21 03:06:20|376.81|376.56|376.81|376.61|376.81|376.61|376.81|376.56|11
1737428790000|2025-01-21 03:06:30|||||||||1
1737428800000|2025-01-21 03:06:40|||||||||1
1737428810000|2025-01-21 03:06:50|376.76||376.81||376.81||376.76||2
1737428820000|2025-01-21 03:07:00|376.76||376.76||376.76||376.76||2
1737428840000|2025-01-21 03:07:20|||||||||3
1737428850000|2025-01-21 03:07:30|||||||||4
1737428860000|2025-01-21 03:07:40|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|10
1737428870000|2025-01-21 03:07:50|||||||||1
1737428880000|2025-01-21 03:08:00|||||||||2
1737428900000|2025-01-21 03:08:20|||||||||3
1737428910000|2025-01-21 03:08:30|||||||||2
1737428920000|2025-01-21 03:08:40|||||||||1
1737428930000|2025-01-21 03:08:50|376.86|376.71|376.86|376.66|376.86|376.71|376.86|376.66|21
1737428940000|2025-01-21 03:09:00||376.71||376.71||376.71||376.71|5
1737428950000|2025-01-21 03:09:10|||||||||2
1737428960000|2025-01-21 03:09:20|||||||||1
1737428970000|2025-01-21 03:09:30|||||||||2
1737428980000|2025-01-21 03:09:40||376.66||376.66||376.66||376.66|9
1737428990000|2025-01-21 03:09:50||376.71||376.66||376.71||376.66|4
1737429000000|2025-01-21 03:10:00||376.71||376.71||376.71||376.66|6
1737429010000|2025-01-21 03:10:10|||||||||1
1737429020000|2025-01-21 03:10:20|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|8
1737429030000|2025-01-21 03:10:30|||||||||3
1737429040000|2025-01-21 03:10:40|||||||||2
1737429050000|2025-01-21 03:10:50|376.86|376.71|376.81|376.66|376.86|376.71|376.81|376.66|7
1737429060000|2025-01-21 03:11:00|376.76|376.61|376.76|376.61|376.81|376.66|376.76|376.61|20
1737429070000|2025-01-21 03:11:10|376.81||376.76||376.81||376.76||5
1737429080000|2025-01-21 03:11:20|376.81||376.81||376.81||376.76||2
1737429090000|2025-01-21 03:11:30|376.86|376.66|376.86|376.71|376.86|376.71|376.86|376.66|12
1737429100000|2025-01-21 03:11:40|376.81|376.66|376.81|376.66|376.81|376.66|376.81|376.66|3
1737429110000|2025-01-21 03:11:50|||||||||1
1737429120000|2025-01-21 03:12:00|||||||||2
1737429130000|2025-01-21 03:12:10|||||||||2
1737429140000|2025-01-21 03:12:20|||||||||1
1737429150000|2025-01-21 03:12:30|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|9
1737429160000|2025-01-21 03:12:40|376.81|376.66|376.76|376.61|376.81|376.66|376.76|376.61|8
1737429170000|2025-01-21 03:12:50||376.56||376.56||376.56||376.56|2
1737429180000|2025-01-21 03:13:00|376.71||376.71||376.71||376.71||1
1737429190000|2025-01-21 03:13:10|||||||||2
1737429200000|2025-01-21 03:13:20|376.76|376.61|376.81|376.61|376.81|376.61|376.76|376.61|10
1737429210000|2025-01-21 03:13:30|376.76|376.66|376.76|376.61|376.76|376.66|376.76|376.61|6
1737429220000|2025-01-21 03:13:40|376.81|376.66|376.81|376.61|376.81|376.66|376.76|376.61|2
1737429230000|2025-01-21 03:13:50|||||||||2
1737429240000|2025-01-21 03:14:00||376.66||376.66||376.66||376.66|2
1737429250000|2025-01-21 03:14:10|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.66|4
1737429260000|2025-01-21 03:14:20|||||||||1
1737429270000|2025-01-21 03:14:30|||||||||2
1737429280000|2025-01-21 03:14:40|||||||||2
1737429290000|2025-01-21 03:14:50|||||||||2
1737429300000|2025-01-21 03:15:00|376.91|376.76|376.96|376.81|376.96|376.81|376.91|376.76|4
1737429310000|2025-01-21 03:15:10|||||||||8
1737429320000|2025-01-21 03:15:20|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|4
1737429330000|2025-01-21 03:15:30|||||||||2
1737429340000|2025-01-21 03:15:40|||||||||2
1737429350000|2025-01-21 03:15:50|376.96|376.81|376.91|376.76|376.96|376.81|376.91|376.76|8
1737429360000|2025-01-21 03:16:00|||||||||2
1737429370000|2025-01-21 03:16:10||376.71||376.71||376.71||376.71|6
1737429380000|2025-01-21 03:16:20||376.76||376.76||376.76||376.76|3
1737429390000|2025-01-21 03:16:30|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|5
1737429400000|2025-01-21 03:16:40|||||||||3
1737429410000|2025-01-21 03:16:50|376.91||376.91||376.91||376.91||5
1737429420000|2025-01-21 03:17:00||376.76||376.76||376.76||376.76|3
1737429430000|2025-01-21 03:17:10|||||||||1
1737429440000|2025-01-21 03:17:20|||||||||2
1737429450000|2025-01-21 03:17:30|||||||||2
1737429460000|2025-01-21 03:17:40|||||||||4
1737429470000|2025-01-21 03:17:50|||||||||1
1737429480000|2025-01-21 03:18:00|376.96|376.81|377.01|376.86|377.01|376.86|376.96|376.81|5
1737429490000|2025-01-21 03:18:10|377.06|376.91|377.11|376.91|377.11|376.91|377.06|376.91|7
1737429510000|2025-01-21 03:18:30|377.06|376.96|377.11|376.96|377.11|376.96|377.06|376.91|4
1737429520000|2025-01-21 03:18:40|377.16||377.16||377.16||377.16||5
1737429530000|2025-01-21 03:18:50||377.01||377.01||377.01||377.01|2
1737429540000|2025-01-21 03:19:00|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|8
1737429550000|2025-01-21 03:19:10|377.16||377.16||377.16||377.16||3
1737429560000|2025-01-21 03:19:20|377.21|377.01|377.21|377.01|377.21|377.01|377.21|377.01|3
1737429570000|2025-01-21 03:19:30||377.06||377.06||377.06||377.06|1
1737429580000|2025-01-21 03:19:40|377.26||377.26||377.26||377.26||6
1737429590000|2025-01-21 03:19:50|377.21||377.21||377.21||377.21||1
1737429600000|2025-01-21 03:20:00|||||||||3
1737429610000|2025-01-21 03:20:10|||||||||2
1737429620000|2025-01-21 03:20:20|||||||||3
1737429630000|2025-01-21 03:20:30|||||||||2
1737429640000|2025-01-21 03:20:40||377.01||377.01||377.01||377.01|9
1737429650000|2025-01-21 03:20:50|377.16||377.16||377.16||377.16||2
1737429660000|2025-01-21 03:21:00|||||||||1
1737429670000|2025-01-21 03:21:10|||||||||2
1737429680000|2025-01-21 03:21:20|377.21|376.96|377.11|376.96|377.21|376.96|377.11|376.96|13
1737429690000|2025-01-21 03:21:30|||||||||3
1737429700000|2025-01-21 03:21:40|377.16|377.01|377.11|376.96|377.16|377.01|377.11|376.91|9
1737429710000|2025-01-21 03:21:50|377.06|376.91|377.11|376.91|377.11|376.91|377.06|376.91|4
1737429720000|2025-01-21 03:22:00||376.96||376.96||376.96||376.96|1
1737429730000|2025-01-21 03:22:10|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|6
1737429740000|2025-01-21 03:22:20|377.21||377.16||377.21||377.16||7
1737429750000|2025-01-21 03:22:30|377.11|376.96|377.11|376.91|377.11|376.96|377.11|376.91|9
1737429760000|2025-01-21 03:22:40||376.96||376.96||376.96||376.96|2
1737429770000|2025-01-21 03:22:50|||||||||1
1737429780000|2025-01-21 03:23:00|377.16|377.01|377.11|376.96|377.16|377.01|377.11|376.96|8
1737429790000|2025-01-21 03:23:10|377.06|376.91|377.11|376.91|377.11|376.91|377.06|376.91|4
1737429800000|2025-01-21 03:23:20|377.06|376.96|377.11|376.91|377.11|376.96|377.06|376.91|2
1737429810000|2025-01-21 03:23:30||376.96||376.91||376.96||376.91|8
1737429820000|2025-01-21 03:23:40||376.96||376.91||376.96||376.91|3
1737429830000|2025-01-21 03:23:50|377.06||377.06||377.06||377.06||2
1737429840000|2025-01-21 03:24:00|377.16|376.96|377.16|377.01|377.16|377.01|377.16|376.96|10
1737429850000|2025-01-21 03:24:10|||||||||4
1737429860000|2025-01-21 03:24:20|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|3
1737429870000|2025-01-21 03:24:30|||||||||1
1737429880000|2025-01-21 03:24:40|||||||||5
1737429890000|2025-01-21 03:24:50|||||||||1
1737429900000|2025-01-21 03:25:00|377.26|377.11|377.36|377.16|377.36|377.16|377.26|377.11|15
1737429910000|2025-01-21 03:25:10|||||||||2
1737429920000|2025-01-21 03:25:20|||||||||2
1737429930000|2025-01-21 03:25:30||377.21||377.21||377.21||377.21|1
1737429940000|2025-01-21 03:25:40|377.31|377.16|377.31|377.16|377.31|377.16|377.31|377.16|10
1737429950000|2025-01-21 03:25:50|||||||||2
1737429960000|2025-01-21 03:26:00||377.11||377.11||377.16||377.11|9
1737429970000|2025-01-21 03:26:10|377.26|377.16|377.31|377.11|377.36|377.16|377.26|377.11|8
1737429980000|2025-01-21 03:26:20||377.16||377.11||377.16||377.11|5
1737429990000|2025-01-21 03:26:30||377.16||377.16||377.16||377.16|2
1737430000000|2025-01-21 03:26:40|377.36|377.21|377.36|377.21|377.36|377.21|377.36|377.21|6
1737430010000|2025-01-21 03:26:50|377.41||377.41||377.41||377.41||3
1737430020000|2025-01-21 03:27:00|||||||||2
1737430030000|2025-01-21 03:27:10|377.36|377.26|377.51|377.31|377.56|377.36|377.36|377.26|17
1737430050000|2025-01-21 03:27:30|377.56|377.36|377.61|377.41|377.61|377.41|377.56|377.36|10
1737430060000|2025-01-21 03:27:40|377.56|377.36|377.56|377.36|377.61|377.36|377.56|377.36|14
1737430070000|2025-01-21 03:27:50|||||||||2
1737430080000|2025-01-21 03:28:00|377.51|377.31|377.51|377.31|377.51|377.31|377.51|377.31|2
1737430100000|2025-01-21 03:28:20|||||||||2
1737430110000|2025-01-21 03:28:30|||||||||2
1737430120000|2025-01-21 03:28:40|||||||||2
1737430140000|2025-01-21 03:29:00|377.46||377.51||377.51||377.46||16
1737430150000|2025-01-21 03:29:10||377.36||377.36||377.36||377.36|3
1737430160000|2025-01-21 03:29:20|377.46|377.31|377.41|377.26|377.46|377.31|377.41|377.26|12
1737430170000|2025-01-21 03:29:30|||||||||3
1737430180000|2025-01-21 03:29:40|||||||||1
1737430190000|2025-01-21 03:29:50|377.36|377.21|377.31|377.16|377.36|377.21|377.31|377.16|11
1737430200000|2025-01-21 03:30:00|||||||||2
1737430210000|2025-01-21 03:30:10|377.26|377.11|377.26|377.11|377.26|377.11|377.26|377.11|4
1737430220000|2025-01-21 03:30:20|||||||||1
1737430230000|2025-01-21 03:30:30|||||||||2
1737430240000|2025-01-21 03:30:40|||||||||4
1737430250000|2025-01-21 03:30:50|377.31||377.26||377.31||377.26||9
1737430260000|2025-01-21 03:31:00|||||||||1
1737430270000|2025-01-21 03:31:10|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|8
1737430280000|2025-01-21 03:31:20|||||||||2
1737430290000|2025-01-21 03:31:30|377.26|377.11|377.26|377.11|377.26|377.11|377.26|377.11|9
1737430300000|2025-01-21 03:31:40|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|4
1737430310000|2025-01-21 03:31:50|||||||||5
1737430320000|2025-01-21 03:32:00|||||||||2
1737430330000|2025-01-21 03:32:10||377.01||377.06||377.06||377.01|2
1737430340000|2025-01-21 03:32:20|||||||||2
1737430350000|2025-01-21 03:32:30||377.01||377.01||377.01||377.01|6
1737430360000|2025-01-21 03:32:40||377.06||377.06||377.06||377.06|3
1737430370000|2025-01-21 03:32:50|377.26||377.26||377.26||377.21||8
1737430380000|2025-01-21 03:33:00||377.11||377.11||377.11||377.11|2
1737430390000|2025-01-21 03:33:10|||||||||2
1737430400000|2025-01-21 03:33:20|||||||||2
1737430410000|2025-01-21 03:33:30|377.31|377.16|377.31|377.16|377.31|377.16|377.31|377.16|5
1737430420000|2025-01-21 03:33:40||377.11||377.11||377.16||377.11|6
1737430430000|2025-01-21 03:33:50|||||||||2
1737430440000|2025-01-21 03:34:00||377.16||377.11||377.16||377.11|3
1737430450000|2025-01-21 03:34:10|377.26||377.26||377.31||377.26||4
1737430460000|2025-01-21 03:34:20|||||||||1
1737430470000|2025-01-21 03:34:30|||||||||3
1737430490000|2025-01-21 03:34:50|||||||||3
1737430500000|2025-01-21 03:35:00|||||||||1
1737430510000|2025-01-21 03:35:10|||||||||2
1737430520000|2025-01-21 03:35:20|||||||||2
1737430530000|2025-01-21 03:35:30|||||||||2
1737430540000|2025-01-21 03:35:40|||||||||1
1737430550000|2025-01-21 03:35:50|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|9
1737430560000|2025-01-21 03:36:00|377.26|377.11|377.21|377.06|377.26|377.11|377.21|377.06|14
1737430570000|2025-01-21 03:36:10|||||||||1
1737430580000|2025-01-21 03:36:20|||||||||1
1737430590000|2025-01-21 03:36:30|||||||||4
1737430600000|2025-01-21 03:36:40|377.16|377.01|377.11|376.96|377.16|377.01|377.11|376.96|9
1737430610000|2025-01-21 03:36:50|377.06|376.91|377.06|376.91|377.06|376.96|377.06|376.91|2
1737430620000|2025-01-21 03:37:00|||||||||1
1737430630000|2025-01-21 03:37:10|||||||||2
1737430640000|2025-01-21 03:37:20|||||||||1
1737430650000|2025-01-21 03:37:30|||||||||2
1737430660000|2025-01-21 03:37:40|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|11
1737430670000|2025-01-21 03:37:50|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|10
1737430680000|2025-01-21 03:38:00|||||||||5
1737430690000|2025-01-21 03:38:10|||||||||2
1737430700000|2025-01-21 03:38:20|||||||||1
1737430710000|2025-01-21 03:38:30|||||||||2
1737430720000|2025-01-21 03:38:40|||||||||2
1737430730000|2025-01-21 03:38:50|||||||||1
1737430740000|2025-01-21 03:39:00|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|9
1737430770000|2025-01-21 03:39:30|||||||||5
1737430780000|2025-01-21 03:39:40|||||||||1
1737430790000|2025-01-21 03:39:50|||||||||2
1737430800000|2025-01-21 03:40:00|||||||||13
1737430810000|2025-01-21 03:40:10|377.06|376.91|377.01|376.86|377.11|376.91|377.01|376.86|10
1737430820000|2025-01-21 03:40:20|||||||||1
1737430830000|2025-01-21 03:40:30|||||||||2
1737430840000|2025-01-21 03:40:40|||||||||2
1737430850000|2025-01-21 03:40:50|||||||||1
1737430860000|2025-01-21 03:41:00|377.06||377.01||377.06||377.01||11
1737430870000|2025-01-21 03:41:10|||||||||2
1737430890000|2025-01-21 03:41:30|||||||||6
1737430900000|2025-01-21 03:41:40|||||||||3
1737430910000|2025-01-21 03:41:50|376.96|376.81|376.96|376.81|376.96|376.81|376.96|376.81|21
1737430920000|2025-01-21 03:42:00|377.01|376.86|376.96|376.81|377.01|376.86|376.96|376.81|8
1737430930000|2025-01-21 03:42:10|||||||||2
1737430940000|2025-01-21 03:42:20|||||||||1
1737430960000|2025-01-21 03:42:40|||||||||4
1737430970000|2025-01-21 03:42:50|377.01|376.86|377.01|376.86|377.01|376.86|377.01|376.86|7
1737430980000|2025-01-21 03:43:00|||||||||3
1737430990000|2025-01-21 03:43:10|||||||||1
1737431000000|2025-01-21 03:43:20|||||||||1
1737431010000|2025-01-21 03:43:30|||||||||5
1737431020000|2025-01-21 03:43:40|||||||||1
1737431040000|2025-01-21 03:44:00|||||||||6
1737431050000|2025-01-21 03:44:10|376.96|376.81|377.01|376.86|377.01|376.86|376.96|376.81|18
1737431060000|2025-01-21 03:44:20|377.06|376.91|377.01|376.86|377.06|376.91|377.01|376.86|7
1737431070000|2025-01-21 03:44:30|||||||||3
1737431080000|2025-01-21 03:44:40|||||||||2
1737431090000|2025-01-21 03:44:50|||||||||2
1737431100000|2025-01-21 03:45:00|377.06|376.91|377.06|376.86|377.06|376.91|377.01|376.86|14
1737431110000|2025-01-21 03:45:10|377.11|376.91|377.11|376.96|377.11|376.96|377.11|376.91|9
1737431120000|2025-01-21 03:45:20|||||||||4
1737431130000|2025-01-21 03:45:30|377.06|376.91|377.06|376.91|377.11|376.96|377.06|376.91|4
1737431140000|2025-01-21 03:45:40|||||||||2
1737431150000|2025-01-21 03:45:50|||||||||2
1737431160000|2025-01-21 03:46:00||376.86||376.86||376.86||376.86|4
1737431170000|2025-01-21 03:46:10|377.01||377.01||377.01||377.01||2
1737431180000|2025-01-21 03:46:20|||||||||2
1737431190000|2025-01-21 03:46:30|||||||||2
1737431210000|2025-01-21 03:46:50|||||||||3
1737431220000|2025-01-21 03:47:00|377.06|376.91|377.01|376.86|377.06|376.91|377.01|376.86|9
1737431230000|2025-01-21 03:47:10|||||||||2
1737431240000|2025-01-21 03:47:20|||||||||3
1737431250000|2025-01-21 03:47:30|||||||||3
1737431260000|2025-01-21 03:47:40|||||||||2
1737431270000|2025-01-21 03:47:50|||||||||3
1737431280000|2025-01-21 03:48:00|||||||||1
1737431290000|2025-01-21 03:48:10|||||||||1
1737431310000|2025-01-21 03:48:30|||||||||4
1737431320000|2025-01-21 03:48:40|||||||||2
1737431330000|2025-01-21 03:48:50|||||||||2
1737431340000|2025-01-21 03:49:00|||||||||6
1737431350000|2025-01-21 03:49:10|||||||||2
1737431370000|2025-01-21 03:49:30|||||||||2
1737431380000|2025-01-21 03:49:40|||||||||3
1737431390000|2025-01-21 03:49:50|376.96|376.81|377.01|376.86|377.06|376.86|376.96|376.81|29
1737431400000|2025-01-21 03:50:00||376.81||376.86||376.86||376.81|6
1737431410000|2025-01-21 03:50:10|||||||||1
1737431420000|2025-01-21 03:50:20|376.96|376.81|376.91|376.76|376.96|376.81|376.91|376.76|21
1737431430000|2025-01-21 03:50:30|||||||||2
1737431440000|2025-01-21 03:50:40|376.86|376.71|376.86|376.71|376.86|376.71|376.86|376.71|16
1737431450000|2025-01-21 03:50:50|376.91|376.76|376.91|376.76|376.91|376.76|376.91|376.76|6
1737431460000|2025-01-21 03:51:00|376.96|376.71|376.96|376.76|376.96|376.76|376.96|376.71|10
1737431470000|2025-01-21 03:51:10|376.91|376.81|377.06|376.91|377.06|376.91|376.91|376.81|7
1737431480000|2025-01-21 03:51:20|||||||||1
1737431490000|2025-01-21 03:51:30|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|4
1737431500000|2025-01-21 03:51:40|377.06|376.91|377.06|376.91|377.06|376.91|377.06|376.91|5
1737431510000|2025-01-21 03:51:50|377.11|376.96|377.11|376.91|377.11|376.96|377.11|376.91|2
1737431530000|2025-01-21 03:52:10|377.16|376.96|377.16|376.96|377.16|377.01|377.11|376.96|6
1737431540000|2025-01-21 03:52:20||377.01||377.01||377.01||377.01|2
1737431550000|2025-01-21 03:52:30|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|3
1737431560000|2025-01-21 03:52:40|||||||||1
1737431570000|2025-01-21 03:52:50|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|5
1737431580000|2025-01-21 03:53:00|377.21||377.21||377.21||377.21||5
1737431600000|2025-01-21 03:53:20||377.06||377.06||377.06||377.06|2
1737431620000|2025-01-21 03:53:40|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|9
1737431640000|2025-01-21 03:54:00||376.96||376.96||376.96||376.96|4
1737431650000|2025-01-21 03:54:10||377.01||377.01||377.01||377.01|2
1737431660000|2025-01-21 03:54:20|||||||||1
1737431670000|2025-01-21 03:54:30||376.96||376.96||376.96||376.96|4
1737431680000|2025-01-21 03:54:40|377.11|376.91|377.11|376.96|377.11|376.96|377.11|376.91|2
1737431690000|2025-01-21 03:54:50||376.91||376.96||376.96||376.91|4
1737431700000|2025-01-21 03:55:00|||||||||4
1737431710000|2025-01-21 03:55:10|377.16||377.16||377.16||377.11||13
1737431720000|2025-01-21 03:55:20|377.11|377.01|377.11|376.96|377.11|377.01|377.11|376.96|5
1737431730000|2025-01-21 03:55:30||376.91||376.96||376.96||376.91|3
1737431740000|2025-01-21 03:55:40||376.91||376.91||376.91||376.91|2
1737431750000|2025-01-21 03:55:50||376.96||376.96||376.96||376.96|1
1737431760000|2025-01-21 03:56:00|377.16|377.01|377.16|377.01|377.21|377.01|377.16|377.01|6
1737431770000|2025-01-21 03:56:10|377.11|376.96|377.16|377.01|377.16|377.01|377.11|376.96|10
1737431780000|2025-01-21 03:56:20|377.11|376.96|377.11|376.96|377.11|376.96|377.11|376.96|9
1737431790000|2025-01-21 03:56:30|377.16|377.01|377.16|377.01|377.16|377.01|377.16|377.01|3
1737431800000|2025-01-21 03:56:40|||||||||1
1737431810000|2025-01-21 03:56:50|377.21|377.06|377.21|377.06|377.21|377.06|377.21|377.06|5
1737431820000|2025-01-21 03:57:00|||||||||5
1737431840000|2025-01-21 03:57:20|||||||||9
1737431850000|2025-01-21 03:57:30|||||||||3
1737431860000|2025-01-21 03:57:40|||||||||2
1737431880000|2025-01-21 03:58:00|||||||||5
1737431890000|2025-01-21 03:58:10|||||||||2
1737431900000|2025-01-21 03:58:20|||||||||3
1737431910000|2025-01-21 03:58:30|||||||||1
1737431920000|2025-01-21 03:58:40|||||||||3
1737431930000|2025-01-21 03:58:50|||||||||3
1737431940000|2025-01-21 03:59:00||377.01||377.06||377.06||377.01|2
1737431950000|2025-01-21 03:59:10|377.26|377.11|377.31|377.16|377.31|377.16|377.26|377.11|17
1737431960000|2025-01-21 03:59:20|||||||||5
1737431970000|2025-01-21 03:59:30||377.11||377.16||377.16||377.11|7
1737431980000|2025-01-21 03:59:40||377.11||377.11||377.11||377.11|5
1737432000000|2025-01-21 04:00:00|377.36|377.16|377.31|377.11|377.36|377.16|377.26|377.06|16
1737432020000|2025-01-21 04:00:20|377.26|377.06|377.26|377.06|377.26|377.06|377.21|377.06|19
1737432030000|2025-01-21 04:00:30||377.11||377.11||377.11||377.11|6
1737432040000|2025-01-21 04:00:40|||||||||3
1737432050000|2025-01-21 04:00:50|||||||||1
1737432060000|2025-01-21 04:01:00|377.21|377.06|377.21|377.01|377.21|377.11|377.16|377.01|20
1737432070000|2025-01-21 04:01:10|377.16|376.96|377.16|376.96|377.16|376.96|377.16|376.96|3
1737432080000|2025-01-21 04:01:20|377.11||377.11||377.16||377.11||2
1737432090000|2025-01-21 04:01:30|377.16||377.16||377.16||377.16||2
1737432100000|2025-01-21 04:01:40|377.21|377.01|377.21|377.01|377.21|377.01|377.21|377.01|5
1737432110000|2025-01-21 04:01:50|||||||||1
1737432120000|2025-01-21 04:02:00|377.26|377.06|377.26|377.06|377.26|377.11|377.21|377.06|11
1737432130000|2025-01-21 04:02:10|||||||||2
1737432150000|2025-01-21 04:02:30|||||||||2
1737432160000|2025-01-21 04:02:40|377.21||377.21||377.21||377.21||2
1737432170000|2025-01-21 04:02:50|377.26|377.11|377.31|377.16|377.31|377.16|377.26|377.11|7
1737432180000|2025-01-21 04:03:00|377.26|377.11|377.26|377.11|377.26|377.11|377.26|377.11|3
1737432190000|2025-01-21 04:03:10|377.31||377.31||377.31||377.31||4
1737432200000|2025-01-21 04:03:20|||||||||2
1737432210000|2025-01-21 04:03:30|377.36|377.16|377.36|377.21|377.36|377.21|377.36|377.16|4
1737432220000|2025-01-21 04:03:40|||||||||3
1737432230000|2025-01-21 04:03:50|377.41|377.26|377.41|377.26|377.41|377.26|377.41|377.26|13
1737432240000|2025-01-21 04:04:00|||||||||9
1737432250000|2025-01-21 04:04:10||377.21||377.21||377.21||377.21|7
1737432260000|2025-01-21 04:04:20|377.36||377.41||377.41||377.36||2
1737432270000|2025-01-21 04:04:30|||||||||2
1737432280000|2025-01-21 04:04:40|||||||||2
1737432290000|2025-01-21 04:04:50|||||||||2
1737432300000|2025-01-21 04:05:00|377.36||377.36||377.36||377.36||3
1737432310000|2025-01-21 04:05:10|377.41|377.26|377.41|377.26|377.41|377.26|377.41|377.26|7
1737432320000|2025-01-21 04:05:20||377.21||377.21||377.21||377.21|7
1737432330000|2025-01-21 04:05:30|||||||||1
1737432340000|2025-01-21 04:05:40|||||||||1
1737432350000|2025-01-21 04:05:50|||||||||2
1737432360000|2025-01-21 04:06:00|377.36||377.36||377.36||377.36||0
1737432370000|2025-01-21 04:06:10|||||||||6
1737432380000|2025-01-21 04:06:20||377.16||377.16||377.16||377.16|4
1737432400000|2025-01-21 04:06:40|||||||||8
1737432410000|2025-01-21 04:06:50|377.31||377.31||377.31||377.31||1
1737432420000|2025-01-21 04:07:00||377.11||377.16||377.16||377.11|6
1737432430000|2025-01-21 04:07:10|377.36||377.36||377.36||377.31||9
1737432440000|2025-01-21 04:07:20||377.21||377.21||377.21||377.21|2
1737432450000|2025-01-21 04:07:30|377.41|377.26|377.41|377.26|377.41|377.26|377.41|377.26|2
1737432460000|2025-01-21 04:07:40||377.21||377.21||377.26||377.21|7
1737432480000|2025-01-21 04:08:00|||||||||6
1737432500000|2025-01-21 04:08:20|||||||||2
1737432510000|2025-01-21 04:08:30|||||||||2
1737432520000|2025-01-21 04:08:40||377.26||377.21||377.26||377.21|3
1737432530000|2025-01-21 04:08:50|||||||||1
1737432540000|2025-01-21 04:09:00||377.26||377.26||377.26||377.26|2
1737432560000|2025-01-21 04:09:20||377.21||377.26||377.26||377.21|11
1737432580000|2025-01-21 04:09:40|||||||||4
1737432600000|2025-01-21 04:10:00|||||||||5
1737432610000|2025-01-21 04:10:10|||||||||1
1737432620000|2025-01-21 04:10:20|||||||||2
1737432630000|2025-01-21 04:10:30|||||||||3
1737432640000|2025-01-21 04:10:40|||||||||5
1737432650000|2025-01-21 04:10:50|||||||||1
1737432660000|2025-01-21 04:11:00||377.21||377.26||377.26||377.21|9
1737432670000|2025-01-21 04:11:10|||||||||3
1737432700000|2025-01-21 04:11:40|||||||||9
1737432710000|2025-01-21 04:11:50|||||||||2
1737432720000|2025-01-21 04:12:00||377.21||377.21||377.26||377.21|5
1737432730000|2025-01-21 04:12:10|377.36||377.36||377.36||377.36||3
1737432740000|2025-01-21 04:12:20|377.41|377.26|377.41|377.26|377.41|377.26|377.41|377.26|16
1737432750000|2025-01-21 04:12:30|377.46|377.31|377.46|377.31|377.46|377.31|377.46|377.31|5
1737432760000|2025-01-21 04:12:40||377.26||377.26||377.26||377.26|8
1737432770000|2025-01-21 04:12:50||377.31||377.31||377.31||377.31|3
1737432780000|2025-01-21 04:13:00|||||||||8
1737432800000|2025-01-21 04:13:20|||||||||2
1737432810000|2025-01-21 04:13:30|||||||||2
1737432820000|2025-01-21 04:13:40|||||||||9
1737432830000|2025-01-21 04:13:50|||||||||3
1737432840000|2025-01-21 04:14:00|377.41|377.26|377.41|377.26|377.41|377.31|377.41|377.26|7
1737432850000|2025-01-21 04:14:10|||||||||2
1737432860000|2025-01-21 04:14:20|||||||||3
1737432870000|2025-01-21 04:14:30|||||||||3
1737432880000|2025-01-21 04:14:40|377.46|377.31|377.46|377.31|377.46|377.31|377.46|377.31|4
1737432890000|2025-01-21 04:14:50|||||||||2
1737432900000|2025-01-21 04:15:00|||||||||5
1737432910000|2025-01-21 04:15:10|||||||||6
1737432920000|2025-01-21 04:15:20|||||||||2
1737432930000|2025-01-21 04:15:30|||||||||2
1737432940000|2025-01-21 04:15:40|||||||||3
1737432960000|2025-01-21 04:16:00||377.26||377.26||377.26||377.26|9
1737432970000|2025-01-21 04:16:10|377.41||377.41||377.41||377.41||2
1737432990000|2025-01-21 04:16:30|377.46|377.31|377.46|377.31|377.46|377.31|377.46|377.31|9
1737433000000|2025-01-21 04:16:40|377.51|377.26|377.51|377.36|377.51|377.36|377.51|377.26|10
1737433010000|2025-01-21 04:16:50|||||||||2
1737433020000|2025-01-21 04:17:00|||||||||2
1737433040000|2025-01-21 04:17:20|377.46|377.31|377.51|377.31|377.51|377.31|377.46|377.31|18
1737433050000|2025-01-21 04:17:30||377.36||377.36||377.36||377.36|2
1737433060000|2025-01-21 04:17:40||377.31||377.36||377.36||377.31|7
1737433070000|2025-01-21 04:17:50|||||||||3
1737433080000|2025-01-21 04:18:00|||||||||1
1737433100000|2025-01-21 04:18:20|||||||||10
1737433110000|2025-01-21 04:18:30|||||||||2
1737433120000|2025-01-21 04:18:40|||||||||2
1737433130000|2025-01-21 04:18:50|||||||||2
1737433140000|2025-01-21 04:19:00|||||||||7
1737433150000|2025-01-21 04:19:10|||||||||1
1737433160000|2025-01-21 04:19:20|||||||||5
1737433190000|2025-01-21 04:19:50|||||||||6
1737433200000|2025-01-21 04:20:00|377.56|377.41|377.56|377.41|377.56|377.41|377.56|377.41|7
1737433210000|2025-01-21 04:20:10|||||||||2
1737433230000|2025-01-21 04:20:30|||||||||4
1737433240000|2025-01-21 04:20:40|||||||||13
1737433250000|2025-01-21 04:20:50|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.46|6
1737433260000|2025-01-21 04:21:00|||||||||4
1737433270000|2025-01-21 04:21:10|||||||||2
1737433280000|2025-01-21 04:21:20|||||||||4
1737433290000|2025-01-21 04:21:30|||||||||1
1737433300000|2025-01-21 04:21:40|||||||||3
1737433310000|2025-01-21 04:21:50|||||||||2
1737433320000|2025-01-21 04:22:00|||||||||6
1737433340000|2025-01-21 04:22:20|||||||||6
1737433360000|2025-01-21 04:22:40|||||||||4
1737433370000|2025-01-21 04:22:50|||||||||3
1737433380000|2025-01-21 04:23:00|377.56|377.41|377.56|377.41|377.56|377.41|377.56|377.41|13
1737433390000|2025-01-21 04:23:10|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.46|7
1737433400000|2025-01-21 04:23:20|||||||||7
1737433410000|2025-01-21 04:23:30|||||||||1
1737433420000|2025-01-21 04:23:40|||||||||4
1737433430000|2025-01-21 04:23:50|||||||||2
1737433440000|2025-01-21 04:24:00|||||||||3
1737433460000|2025-01-21 04:24:20|||||||||5
1737433470000|2025-01-21 04:24:30|||||||||1
1737433480000|2025-01-21 04:24:40|||||||||4
1737433490000|2025-01-21 04:24:50|||||||||1
1737433500000|2025-01-21 04:25:00|||||||||8
1737433510000|2025-01-21 04:25:10|||||||||2
1737433520000|2025-01-21 04:25:20||377.41||377.46||377.46||377.41|8
1737433530000|2025-01-21 04:25:30|377.56|377.41|377.56|377.41|377.56|377.41|377.56|377.41|8
1737433540000|2025-01-21 04:25:40|||||||||4
1737433560000|2025-01-21 04:26:00|||||||||2
1737433570000|2025-01-21 04:26:10|||||||||2
1737433580000|2025-01-21 04:26:20|||||||||4
1737433600000|2025-01-21 04:26:40|||||||||3
1737433610000|2025-01-21 04:26:50|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.46|13
1737433620000|2025-01-21 04:27:00|||||||||6
1737433630000|2025-01-21 04:27:10|||||||||2
1737433670000|2025-01-21 04:27:50|||||||||9
1737433680000|2025-01-21 04:28:00|||||||||2
1737433690000|2025-01-21 04:28:10|||||||||2
1737433700000|2025-01-21 04:28:20|||||||||2
1737433710000|2025-01-21 04:28:30|||||||||1
1737433720000|2025-01-21 04:28:40|||||||||2
1737433730000|2025-01-21 04:28:50|||||||||2
1737433740000|2025-01-21 04:29:00|||||||||3
1737433760000|2025-01-21 04:29:20|||||||||2
1737433770000|2025-01-21 04:29:30|||||||||2
1737433790000|2025-01-21 04:29:50|||||||||4
1737433800000|2025-01-21 04:30:00|||||||||13
1737433810000|2025-01-21 04:30:10|||||||||4
1737433830000|2025-01-21 04:30:30|||||||||4
1737433840000|2025-01-21 04:30:40|377.56|377.41|377.56|377.41|377.56|377.41|377.56|377.41|20
1737433850000|2025-01-21 04:30:50|||||||||3
1737433860000|2025-01-21 04:31:00|377.51|377.36|377.56|377.41|377.56|377.41|377.51|377.36|21
1737433870000|2025-01-21 04:31:10|||||||||1
1737433880000|2025-01-21 04:31:20|||||||||3
1737433890000|2025-01-21 04:31:30|||||||||3
1737433910000|2025-01-21 04:31:50|||||||||2
1737433920000|2025-01-21 04:32:00|||||||||2
1737433930000|2025-01-21 04:32:10|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.46|6
1737433940000|2025-01-21 04:32:20|||||||||6
1737433960000|2025-01-21 04:32:40|||||||||5
1737433980000|2025-01-21 04:33:00|||||||||2
1737433990000|2025-01-21 04:33:10|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|13
1737434000000|2025-01-21 04:33:20|||||||||4
1737434010000|2025-01-21 04:33:30|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.51|23
1737434020000|2025-01-21 04:33:40|||||||||1
1737434030000|2025-01-21 04:33:50|||||||||1
1737434040000|2025-01-21 04:34:00|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|28
1737434070000|2025-01-21 04:34:30|||||||||6
1737434080000|2025-01-21 04:34:40|||||||||8
1737434090000|2025-01-21 04:34:50|||||||||1
1737434100000|2025-01-21 04:35:00|||||||||3
1737434110000|2025-01-21 04:35:10|||||||||3
1737434120000|2025-01-21 04:35:20|||||||||5
1737434130000|2025-01-21 04:35:30|||||||||1
1737434160000|2025-01-21 04:36:00||377.56||377.61||377.61||377.56|34
1737434170000|2025-01-21 04:36:10|||||||||2
1737434180000|2025-01-21 04:36:20|||||||||2
1737434190000|2025-01-21 04:36:30|||||||||1
1737434200000|2025-01-21 04:36:40|||||||||1
1737434210000|2025-01-21 04:36:50|||||||||2
1737434220000|2025-01-21 04:37:00|||||||||8
1737434230000|2025-01-21 04:37:10|||||||||4
1737434240000|2025-01-21 04:37:20|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|11
1737434250000|2025-01-21 04:37:30||377.51||377.56||377.56||377.51|18
1737434260000|2025-01-21 04:37:40|||||||||3
1737434270000|2025-01-21 04:37:50|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|5
1737434280000|2025-01-21 04:38:00|377.61|377.46|377.66|377.46|377.66|377.46|377.61|377.46|20
1737434290000|2025-01-21 04:38:10||377.51||377.51||377.51||377.51|2
1737434300000|2025-01-21 04:38:20||377.46||377.51||377.51||377.46|4
1737434310000|2025-01-21 04:38:30|||||||||1
1737434320000|2025-01-21 04:38:40|||||||||3
1737434330000|2025-01-21 04:38:50|||||||||2
1737434340000|2025-01-21 04:39:00|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|5
1737434360000|2025-01-21 04:39:20|||||||||3
1737434370000|2025-01-21 04:39:30|||||||||3
1737434380000|2025-01-21 04:39:40|||||||||4
1737434400000|2025-01-21 04:40:00|||||||||5
1737434410000|2025-01-21 04:40:10|||||||||2
1737434420000|2025-01-21 04:40:20|||||||||3
1737434430000|2025-01-21 04:40:30|||||||||3
1737434440000|2025-01-21 04:40:40|||||||||2
1737434450000|2025-01-21 04:40:50|||||||||4
1737434460000|2025-01-21 04:41:00|||||||||3
1737434470000|2025-01-21 04:41:10|377.76|377.61|377.76|377.61|377.81|377.61|377.76|377.61|18
1737434480000|2025-01-21 04:41:20|||||||||3
1737434510000|2025-01-21 04:41:50|||||||||21
1737434520000|2025-01-21 04:42:00||377.56||377.61||377.61||377.56|5
1737434530000|2025-01-21 04:42:10||377.56||377.61||377.61||377.56|4
1737434540000|2025-01-21 04:42:20|||||||||2
1737434560000|2025-01-21 04:42:40|||||||||4
1737434570000|2025-01-21 04:42:50|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|8
1737434580000|2025-01-21 04:43:00|||||||||6
1737434590000|2025-01-21 04:43:10||377.51||377.51||377.51||377.51|9
1737434600000|2025-01-21 04:43:20||377.56||377.56||377.56||377.56|1
1737434610000|2025-01-21 04:43:30|||||||||3
1737434620000|2025-01-21 04:43:40|||||||||1
1737434640000|2025-01-21 04:44:00|377.76||377.76||377.76||377.76||4
1737434650000|2025-01-21 04:44:10||377.61||377.61||377.61||377.61|7
1737434660000|2025-01-21 04:44:20|||||||||3
1737434670000|2025-01-21 04:44:30|||||||||2
1737434680000|2025-01-21 04:44:40|||||||||5
1737434690000|2025-01-21 04:44:50||377.56||377.56||377.56||377.56|4
1737434700000|2025-01-21 04:45:00||377.61||377.61||377.61||377.61|10
1737434710000|2025-01-21 04:45:10|||||||||3
1737434720000|2025-01-21 04:45:20|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.51|7
1737434730000|2025-01-21 04:45:30||377.51||377.56||377.56||377.51|5
1737434740000|2025-01-21 04:45:40|||||||||2
1737434750000|2025-01-21 04:45:50||377.51||377.56||377.56||377.51|3
1737434760000|2025-01-21 04:46:00|||||||||5
1737434770000|2025-01-21 04:46:10|||||||||3
1737434780000|2025-01-21 04:46:20||377.51||377.56||377.56||377.51|10
1737434790000|2025-01-21 04:46:30|||||||||5
1737434820000|2025-01-21 04:47:00|||||||||6
1737434830000|2025-01-21 04:47:10|||||||||1
1737434840000|2025-01-21 04:47:20|||||||||3
1737434850000|2025-01-21 04:47:30|||||||||2
1737434860000|2025-01-21 04:47:40|||||||||2
1737434870000|2025-01-21 04:47:50|||||||||4
1737434880000|2025-01-21 04:48:00|||||||||3
1737434900000|2025-01-21 04:48:20|||||||||3
1737434910000|2025-01-21 04:48:30|||||||||6
1737434930000|2025-01-21 04:48:50|||||||||4
1737434940000|2025-01-21 04:49:00|||||||||3
1737434960000|2025-01-21 04:49:20|||||||||5
1737434970000|2025-01-21 04:49:30|||||||||1
1737434980000|2025-01-21 04:49:40|||||||||3
1737434990000|2025-01-21 04:49:50|||||||||2
1737435000000|2025-01-21 04:50:00|377.76||377.71||377.76||377.71||6
1737435010000|2025-01-21 04:50:10|||||||||3
1737435030000|2025-01-21 04:50:30|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|5
1737435040000|2025-01-21 04:50:40|||||||||2
1737435050000|2025-01-21 04:50:50|||||||||3
1737435060000|2025-01-21 04:51:00||377.56||377.61||377.61||377.56|8
1737435070000|2025-01-21 04:51:10|||||||||3
1737435080000|2025-01-21 04:51:20|377.71|377.56|377.76|377.61|377.76|377.61|377.71|377.56|13
1737435090000|2025-01-21 04:51:30|||||||||4
1737435100000|2025-01-21 04:51:40||377.56||377.61||377.61||377.56|10
1737435110000|2025-01-21 04:51:50|||||||||3
1737435120000|2025-01-21 04:52:00|377.71|377.56|377.76|377.56|377.76|377.56|377.71|377.56|8
1737435130000|2025-01-21 04:52:10|377.71|377.61|377.76|377.61|377.76|377.61|377.71|377.56|8
1737435140000|2025-01-21 04:52:20|377.71|377.56|377.76|377.56|377.76|377.56|377.71|377.56|6
1737435150000|2025-01-21 04:52:30||377.61||377.61||377.61||377.61|1
1737435160000|2025-01-21 04:52:40|||||||||2
1737435170000|2025-01-21 04:52:50|||||||||2
1737435180000|2025-01-21 04:53:00|||||||||2
1737435190000|2025-01-21 04:53:10|||||||||3
1737435200000|2025-01-21 04:53:20|||||||||1
1737435210000|2025-01-21 04:53:30|377.81||377.76||377.81||377.76||17
1737435220000|2025-01-21 04:53:40|||||||||6
1737435230000|2025-01-21 04:53:50|||||||||4
1737435260000|2025-01-21 04:54:20|||||||||4
1737435280000|2025-01-21 04:54:40|||||||||14
1737435290000|2025-01-21 04:54:50|||||||||7
1737435300000|2025-01-21 04:55:00||377.56||377.61||377.61||377.56|14
1737435310000|2025-01-21 04:55:10|||||||||15
1737435320000|2025-01-21 04:55:20|||||||||1
1737435330000|2025-01-21 04:55:30|||||||||2
1737435340000|2025-01-21 04:55:40|||||||||3
1737435350000|2025-01-21 04:55:50|||||||||1
1737435360000|2025-01-21 04:56:00|||||||||3
1737435370000|2025-01-21 04:56:10|||||||||1
1737435380000|2025-01-21 04:56:20|||||||||3
1737435390000|2025-01-21 04:56:30|||||||||3
1737435400000|2025-01-21 04:56:40|||||||||2
1737435410000|2025-01-21 04:56:50|||||||||2
1737435420000|2025-01-21 04:57:00|||||||||6
1737435430000|2025-01-21 04:57:10|||||||||1
1737435440000|2025-01-21 04:57:20|||||||||4
1737435450000|2025-01-21 04:57:30|||||||||15
1737435460000|2025-01-21 04:57:40||377.56||377.61||377.61||377.56|5
1737435470000|2025-01-21 04:57:50|377.71|377.56|377.76|377.56|377.76|377.56|377.71|377.56|13
1737435480000|2025-01-21 04:58:00|||||||||6
1737435490000|2025-01-21 04:58:10||377.61||377.61||377.61||377.61|1
1737435500000|2025-01-21 04:58:20|||||||||2
1737435510000|2025-01-21 04:58:30|||||||||3
1737435520000|2025-01-21 04:58:40|377.81|377.66|377.81|377.66|377.86|377.66|377.81|377.66|11
1737435530000|2025-01-21 04:58:50|||||||||3
1737435540000|2025-01-21 04:59:00|||||||||1
1737435550000|2025-01-21 04:59:10|377.86|377.71|377.91|377.76|377.91|377.76|377.86|377.71|12
1737435560000|2025-01-21 04:59:20|||||||||3
1737435570000|2025-01-21 04:59:30|377.86|377.66|377.81|377.61|377.86|377.66|377.76|377.61|46
1737435580000|2025-01-21 04:59:40|||||||||2
1737435590000|2025-01-21 04:59:50|377.86|377.66|377.86|377.66|377.86|377.66|377.86|377.66|4
1737435600000|2025-01-21 05:00:00|377.71|377.71|377.91|377.76|377.96|377.76|377.71|377.51|44
1737435610000|2025-01-21 05:00:10|377.86|377.71|377.86|377.71|377.86|377.76|377.86|377.71|6
1737435620000|2025-01-21 05:00:20|377.81|377.66|377.76|377.56|377.81|377.66|377.76|377.56|19
1737435630000|2025-01-21 05:00:30|377.81|377.61|377.81|377.66|377.81|377.66|377.81|377.61|9
1737435640000|2025-01-21 05:00:40||377.61||377.66||377.66||377.61|2
1737435650000|2025-01-21 05:00:50|||||||||1
1737435660000|2025-01-21 05:01:00|||||||||5
1737435680000|2025-01-21 05:01:20|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|17
1737435690000|2025-01-21 05:01:30|377.91||377.86||377.91||377.86||15
1737435700000|2025-01-21 05:01:40|377.91|377.76|377.91|377.76|377.91|377.76|377.86|377.76|14
1737435720000|2025-01-21 05:02:00|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|11
1737435730000|2025-01-21 05:02:10|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|3
1737435740000|2025-01-21 05:02:20|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|9
1737435750000|2025-01-21 05:02:30|||||||||1
1737435760000|2025-01-21 05:02:40||377.66||377.71||377.71||377.66|9
1737435770000|2025-01-21 05:02:50|||||||||2
1737435780000|2025-01-21 05:03:00|||||||||3
1737435790000|2025-01-21 05:03:10|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|6
1737435800000|2025-01-21 05:03:20|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|8
1737435810000|2025-01-21 05:03:30|377.81|377.66|377.81|377.61|377.81|377.66|377.81|377.61|10
1737435820000|2025-01-21 05:03:40|377.76|377.56|377.76|377.56|377.76|377.61|377.76|377.56|5
1737435830000|2025-01-21 05:03:50||377.61||377.61||377.61||377.61|1
1737435840000|2025-01-21 05:04:00|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|4
1737435850000|2025-01-21 05:04:10|377.86|377.71|377.91|377.76|377.91|377.76|377.86|377.71|8
1737435860000|2025-01-21 05:04:20|||||||||1
1737435870000|2025-01-21 05:04:30|||||||||2
1737435880000|2025-01-21 05:04:40|||||||||5
1737435900000|2025-01-21 05:05:00|||||||||9
1737435910000|2025-01-21 05:05:10|||||||||2
1737435920000|2025-01-21 05:05:20|||||||||6
1737435930000|2025-01-21 05:05:30||377.71||377.76||377.76||377.71|2
1737435940000|2025-01-21 05:05:40|||||||||5
1737435950000|2025-01-21 05:05:50|||||||||2
1737435960000|2025-01-21 05:06:00|||||||||4
1737435970000|2025-01-21 05:06:10|||||||||2
1737435980000|2025-01-21 05:06:20||377.71||377.71||377.71||377.71|14
1737436000000|2025-01-21 05:06:40||377.76||377.76||377.76||377.76|2
1737436010000|2025-01-21 05:06:50|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|19
1737436020000|2025-01-21 05:07:00|377.91|377.76|377.96|377.81|377.96|377.81|377.91|377.76|7
1737436030000|2025-01-21 05:07:10|||||||||1
1737436040000|2025-01-21 05:07:20|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|8
1737436050000|2025-01-21 05:07:30|378.06||378.01||378.06||378.01||6
1737436060000|2025-01-21 05:07:40|||||||||2
1737436070000|2025-01-21 05:07:50|||||||||1
1737436080000|2025-01-21 05:08:00|||||||||3
1737436090000|2025-01-21 05:08:10|||||||||6
1737436100000|2025-01-21 05:08:20|377.96|377.81|378.01|377.81|378.01|377.81|377.96|377.81|26
1737436110000|2025-01-21 05:08:30|377.96||378.01||378.01||377.96||34
1737436120000|2025-01-21 05:08:40||377.86||377.81||377.86||377.81|4
1737436130000|2025-01-21 05:08:50||377.86||377.86||377.86||377.81|6
1737436140000|2025-01-21 05:09:00|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|4
1737436150000|2025-01-21 05:09:10|||||||||2
1737436160000|2025-01-21 05:09:20|||||||||6
1737436170000|2025-01-21 05:09:30|||||||||4
1737436180000|2025-01-21 05:09:40|||||||||4
1737436190000|2025-01-21 05:09:50|||||||||1
1737436200000|2025-01-21 05:10:00|||||||||7
1737436210000|2025-01-21 05:10:10|||||||||1
1737436220000|2025-01-21 05:10:20||377.76||377.81||377.81||377.76|3
1737436230000|2025-01-21 05:10:30|||||||||2
1737436240000|2025-01-21 05:10:40|||||||||3
1737436250000|2025-01-21 05:10:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|8
1737436260000|2025-01-21 05:11:00|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|15
1737436270000|2025-01-21 05:11:10|||||||||2
1737436280000|2025-01-21 05:11:20|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|12
1737436290000|2025-01-21 05:11:30|||||||||2
1737436300000|2025-01-21 05:11:40|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|8
1737436310000|2025-01-21 05:11:50|||||||||1
1737436320000|2025-01-21 05:12:00|||||||||3
1737436330000|2025-01-21 05:12:10|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|8
1737436340000|2025-01-21 05:12:20|||||||||9
1737436350000|2025-01-21 05:12:30|||||||||1
1737436360000|2025-01-21 05:12:40||377.71||377.76||377.76||377.71|5
1737436370000|2025-01-21 05:12:50|||||||||2
1737436380000|2025-01-21 05:13:00|||||||||3
1737436390000|2025-01-21 05:13:10|||||||||2
1737436400000|2025-01-21 05:13:20|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.76|6
1737436410000|2025-01-21 05:13:30|||||||||4
1737436420000|2025-01-21 05:13:40|||||||||2
1737436430000|2025-01-21 05:13:50|||||||||1
1737436440000|2025-01-21 05:14:00|||||||||5
1737436450000|2025-01-21 05:14:10|||||||||2
1737436460000|2025-01-21 05:14:20|||||||||8
1737436470000|2025-01-21 05:14:30|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|8
1737436480000|2025-01-21 05:14:40|||||||||5
1737436490000|2025-01-21 05:14:50|||||||||8
1737436500000|2025-01-21 05:15:00|||||||||9
1737436510000|2025-01-21 05:15:10|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|5
1737436520000|2025-01-21 05:15:20|||||||||2
1737436540000|2025-01-21 05:15:40|||||||||5
1737436550000|2025-01-21 05:15:50|||||||||2
1737436560000|2025-01-21 05:16:00|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|6
1737436570000|2025-01-21 05:16:10|||||||||3
1737436580000|2025-01-21 05:16:20|378.01|377.86|378.06|377.86|378.06|377.91|378.01|377.86|22
1737436590000|2025-01-21 05:16:30||377.91||377.91||377.91||377.91|0
1737436600000|2025-01-21 05:16:40|||||||||3
1737436610000|2025-01-21 05:16:50|||||||||1
1737436620000|2025-01-21 05:17:00|||||||||2
1737436630000|2025-01-21 05:17:10|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|6
1737436640000|2025-01-21 05:17:20|||||||||3
1737436660000|2025-01-21 05:17:40|||||||||7
1737436670000|2025-01-21 05:17:50|||||||||2
1737436680000|2025-01-21 05:18:00||377.91||377.96||377.96||377.91|11
1737436690000|2025-01-21 05:18:10||377.91||377.96||377.96||377.91|1
1737436700000|2025-01-21 05:18:20|||||||||2
1737436710000|2025-01-21 05:18:30|||||||||2
1737436730000|2025-01-21 05:18:50|||||||||4
1737436740000|2025-01-21 05:19:00|378.21|378.01|378.16|378.01|378.21|378.01|378.16|378.01|66
1737436750000|2025-01-21 05:19:10|||||||||1
1737436760000|2025-01-21 05:19:20|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|11
1737436770000|2025-01-21 05:19:30|||||||||2
1737436780000|2025-01-21 05:19:40|378.06|377.91|378.01|377.86|378.06|377.91|378.01|377.86|15
1737436790000|2025-01-21 05:19:50|||||||||4
1737436800000|2025-01-21 05:20:00|||||||||2
1737436810000|2025-01-21 05:20:10|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.86|5
1737436820000|2025-01-21 05:20:20|||||||||2
1737436840000|2025-01-21 05:20:40|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|5
1737436850000|2025-01-21 05:20:50|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|4
1737436860000|2025-01-21 05:21:00|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|2
1737436870000|2025-01-21 05:21:10|||||||||2
1737436880000|2025-01-21 05:21:20|||||||||3
1737436890000|2025-01-21 05:21:30|||||||||2
1737436900000|2025-01-21 05:21:40||378.01||378.06||378.06||378.01|15
1737436920000|2025-01-21 05:22:00|||||||||7
1737436930000|2025-01-21 05:22:10|378.26|378.11|378.26|378.11|378.26|378.11|378.21|378.11|7
1737436940000|2025-01-21 05:22:20|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|2
1737436950000|2025-01-21 05:22:30|||||||||1
1737436960000|2025-01-21 05:22:40|||||||||7
1737436980000|2025-01-21 05:23:00|||||||||2
1737437000000|2025-01-21 05:23:20|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|6
1737437010000|2025-01-21 05:23:30|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|9
1737437020000|2025-01-21 05:23:40||378.11||378.11||378.16||378.11|8
1737437030000|2025-01-21 05:23:50|||||||||2
1737437040000|2025-01-21 05:24:00|378.26||378.26||378.31||378.26||1
1737437050000|2025-01-21 05:24:10|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|2
1737437060000|2025-01-21 05:24:20|||||||||2
1737437080000|2025-01-21 05:24:40|||||||||6
1737437090000|2025-01-21 05:24:50|||||||||2
1737437100000|2025-01-21 05:25:00|||||||||3
1737437120000|2025-01-21 05:25:20|||||||||2
1737437140000|2025-01-21 05:25:40|||||||||4
1737437150000|2025-01-21 05:25:50|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|7
1737437160000|2025-01-21 05:26:00|||||||||2
1737437170000|2025-01-21 05:26:10|378.31|378.16|378.26|378.11|378.31|378.16|378.26|378.11|10
1737437200000|2025-01-21 05:26:40|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|12
1737437210000|2025-01-21 05:26:50|||||||||4
1737437230000|2025-01-21 05:27:10|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|12
1737437240000|2025-01-21 05:27:20|||||||||2
1737437250000|2025-01-21 05:27:30|||||||||3
1737437280000|2025-01-21 05:28:00|||||||||7
1737437290000|2025-01-21 05:28:10|378.21||378.21||378.21||378.21||12
1737437300000|2025-01-21 05:28:20|378.16|378.06|378.26|378.11|378.26|378.11|378.16|378.06|15
1737437320000|2025-01-21 05:28:40|||||||||4
1737437330000|2025-01-21 05:28:50|||||||||1
1737437340000|2025-01-21 05:29:00|||||||||2
1737437360000|2025-01-21 05:29:20||378.06||378.06||378.06||378.06|13
1737437370000|2025-01-21 05:29:30|378.21||378.21||378.21||378.21||2
1737437380000|2025-01-21 05:29:40|||||||||6
1737437390000|2025-01-21 05:29:50|||||||||2
1737437400000|2025-01-21 05:30:00|378.26|378.01|378.21|378.01|378.26|378.06|378.21|378.01|20
1737437410000|2025-01-21 05:30:10|||||||||2
1737437420000|2025-01-21 05:30:20||378.06||378.06||378.06||378.06|0
1737437430000|2025-01-21 05:30:30|||||||||2
1737437440000|2025-01-21 05:30:40|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|7
1737437450000|2025-01-21 05:30:50|||||||||1
1737437460000|2025-01-21 05:31:00|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|7
1737437470000|2025-01-21 05:31:10|||||||||1
1737437480000|2025-01-21 05:31:20|||||||||12
1737437490000|2025-01-21 05:31:30|||||||||3
1737437500000|2025-01-21 05:31:40|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|9
1737437510000|2025-01-21 05:31:50|||||||||2
1737437520000|2025-01-21 05:32:00|||||||||3
1737437540000|2025-01-21 05:32:20|||||||||2
1737437550000|2025-01-21 05:32:30|||||||||6
1737437560000|2025-01-21 05:32:40|||||||||2
1737437570000|2025-01-21 05:32:50|||||||||1
1737437580000|2025-01-21 05:33:00|||||||||3
1737437590000|2025-01-21 05:33:10|378.11|377.96|378.06|377.91|378.11|377.96|378.06|377.91|15
1737437600000|2025-01-21 05:33:20|||||||||1
1737437610000|2025-01-21 05:33:30|||||||||2
1737437620000|2025-01-21 05:33:40|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|14
1737437630000|2025-01-21 05:33:50|||||||||1
1737437640000|2025-01-21 05:34:00|||||||||1
1737437650000|2025-01-21 05:34:10|||||||||2
1737437660000|2025-01-21 05:34:20|||||||||2
1737437670000|2025-01-21 05:34:30|||||||||4
1737437680000|2025-01-21 05:34:40|||||||||2
1737437690000|2025-01-21 05:34:50|||||||||3
1737437700000|2025-01-21 05:35:00|||||||||1
1737437710000|2025-01-21 05:35:10|||||||||1
1737437720000|2025-01-21 05:35:20|||||||||5
1737437730000|2025-01-21 05:35:30|||||||||3
1737437740000|2025-01-21 05:35:40|||||||||3
1737437750000|2025-01-21 05:35:50|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|7
1737437760000|2025-01-21 05:36:00|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|9
1737437770000|2025-01-21 05:36:10|||||||||2
1737437780000|2025-01-21 05:36:20|||||||||3
1737437790000|2025-01-21 05:36:30|||||||||4
1737437800000|2025-01-21 05:36:40|378.16|378.01|378.21|378.01|378.21|378.01|378.16|378.01|27
1737437810000|2025-01-21 05:36:50|378.16|378.06|378.21|378.06|378.21|378.06|378.16|378.06|2
1737437820000|2025-01-21 05:37:00|||||||||5
1737437830000|2025-01-21 05:37:10|||||||||1
1737437840000|2025-01-21 05:37:20|||||||||5
1737437860000|2025-01-21 05:37:40|||||||||6
1737437870000|2025-01-21 05:37:50|||||||||4
1737437880000|2025-01-21 05:38:00|||||||||3
1737437890000|2025-01-21 05:38:10|378.16|378.01|378.11|377.96|378.16|378.01|378.11|377.96|13
1737437900000|2025-01-21 05:38:20|||||||||2
1737437910000|2025-01-21 05:38:30|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|5
1737437920000|2025-01-21 05:38:40|||||||||2
1737437930000|2025-01-21 05:38:50|||||||||2
1737437940000|2025-01-21 05:39:00|||||||||2
1737437950000|2025-01-21 05:39:10|378.21|378.06|378.16|378.01|378.21|378.06|378.16|378.01|8
1737437960000|2025-01-21 05:39:20|||||||||2
1737437970000|2025-01-21 05:39:30|||||||||2
1737437980000|2025-01-21 05:39:40|||||||||1
1737437990000|2025-01-21 05:39:50||377.96||377.96||377.96||377.96|10
1737438000000|2025-01-21 05:40:00||378.01||378.01||378.01||377.96|3
1737438010000|2025-01-21 05:40:10|||||||||7
1737438020000|2025-01-21 05:40:20|||||||||1
1737438030000|2025-01-21 05:40:30|378.21|378.06|378.21|378.06|378.21|378.06|378.16|378.06|14
1737438040000|2025-01-21 05:40:40|||||||||3
1737438050000|2025-01-21 05:40:50|||||||||2
1737438060000|2025-01-21 05:41:00||378.01||378.06||378.06||378.01|7
1737438070000|2025-01-21 05:41:10|378.26||378.21||378.26||378.21||4
1737438080000|2025-01-21 05:41:20|||||||||1
1737438090000|2025-01-21 05:41:30|||||||||1
1737438100000|2025-01-21 05:41:40|||||||||1
1737438110000|2025-01-21 05:41:50|378.26||378.26||378.26||378.21||6
1737438120000|2025-01-21 05:42:00|378.21|378.11|378.21|378.06|378.21|378.11|378.21|378.06|11
1737438130000|2025-01-21 05:42:10|||||||||2
1737438140000|2025-01-21 05:42:20|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|5
1737438150000|2025-01-21 05:42:30|||||||||1
1737438180000|2025-01-21 05:43:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|4
1737438190000|2025-01-21 05:43:10|||||||||2
1737438200000|2025-01-21 05:43:20|||||||||2
1737438210000|2025-01-21 05:43:30|||||||||3
1737438230000|2025-01-21 05:43:50|||||||||7
1737438240000|2025-01-21 05:44:00|||||||||1
1737438250000|2025-01-21 05:44:10|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|12
1737438260000|2025-01-21 05:44:20|||||||||1
1737438270000|2025-01-21 05:44:30|||||||||3
1737438280000|2025-01-21 05:44:40|||||||||6
1737438290000|2025-01-21 05:44:50|||||||||6
1737438300000|2025-01-21 05:45:00|||||||||2
1737438310000|2025-01-21 05:45:10|||||||||2
1737438320000|2025-01-21 05:45:20|||||||||2
1737438330000|2025-01-21 05:45:30|||||||||3
1737438340000|2025-01-21 05:45:40|378.41||378.41||378.41||378.36||8
1737438360000|2025-01-21 05:46:00|378.36|378.26|378.41|378.26|378.41|378.26|378.36|378.21|30
1737438370000|2025-01-21 05:46:10|||||||||1
1737438380000|2025-01-21 05:46:20|||||||||1
1737438390000|2025-01-21 05:46:30|||||||||3
1737438400000|2025-01-21 05:46:40|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|12
1737438410000|2025-01-21 05:46:50|||||||||1
1737438420000|2025-01-21 05:47:00|378.41||378.36||378.41||378.36||5
1737438440000|2025-01-21 05:47:20|||||||||3
1737438450000|2025-01-21 05:47:30|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|7
1737438460000|2025-01-21 05:47:40|||||||||2
1737438470000|2025-01-21 05:47:50|||||||||3
1737438480000|2025-01-21 05:48:00|||||||||2
1737438500000|2025-01-21 05:48:20|||||||||5
1737438510000|2025-01-21 05:48:30|378.36|378.16|378.36|378.21|378.36|378.21|378.36|378.16|20
1737438520000|2025-01-21 05:48:40||378.16||378.16||378.16||378.16|6
1737438530000|2025-01-21 05:48:50||378.21||378.21||378.21||378.21|1
1737438540000|2025-01-21 05:49:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|5
1737438550000|2025-01-21 05:49:10||378.11||378.16||378.16||378.11|7
1737438560000|2025-01-21 05:49:20|||||||||3
1737438570000|2025-01-21 05:49:30|||||||||2
1737438580000|2025-01-21 05:49:40|||||||||2
1737438600000|2025-01-21 05:50:00|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|8
1737438610000|2025-01-21 05:50:10|||||||||1
1737438620000|2025-01-21 05:50:20|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|8
1737438630000|2025-01-21 05:50:30|378.36||378.36||378.36||378.36||3
1737438640000|2025-01-21 05:50:40||378.21||378.21||378.21||378.21|3
1737438650000|2025-01-21 05:50:50|||||||||2
1737438660000|2025-01-21 05:51:00|||||||||6
1737438670000|2025-01-21 05:51:10|||||||||1
1737438680000|2025-01-21 05:51:20||378.16||378.16||378.21||378.16|11
1737438690000|2025-01-21 05:51:30|378.31|378.21|378.31|378.16|378.31|378.21|378.31|378.16|8
1737438700000|2025-01-21 05:51:40|||||||||2
1737438710000|2025-01-21 05:51:50|||||||||5
1737438720000|2025-01-21 05:52:00|378.36||378.36||378.36||378.36||1
1737438730000|2025-01-21 05:52:10|378.31||378.31||378.31||378.31||3
1737438740000|2025-01-21 05:52:20|||||||||1
1737438750000|2025-01-21 05:52:30|||||||||2
1737438760000|2025-01-21 05:52:40|||||||||3
1737438770000|2025-01-21 05:52:50||378.11||378.11||378.16||378.11|9
1737438780000|2025-01-21 05:53:00||378.16||378.16||378.16||378.11|2
1737438790000|2025-01-21 05:53:10|||||||||2
1737438800000|2025-01-21 05:53:20|||||||||1
1737438810000|2025-01-21 05:53:30|||||||||6
1737438820000|2025-01-21 05:53:40|||||||||2
1737438830000|2025-01-21 05:53:50||378.11||378.16||378.16||378.11|4
1737438840000|2025-01-21 05:54:00|378.26|378.11|378.26|378.11|378.26|378.16|378.26|378.11|9
1737438850000|2025-01-21 05:54:10|||||||||1
1737438860000|2025-01-21 05:54:20|||||||||1
1737438870000|2025-01-21 05:54:30|||||||||4
1737438880000|2025-01-21 05:54:40|||||||||2
1737438890000|2025-01-21 05:54:50|||||||||1
1737438900000|2025-01-21 05:55:00|378.31||378.26||378.31||378.26||6
1737438910000|2025-01-21 05:55:10|||||||||1
1737438920000|2025-01-21 05:55:20|378.31||378.31||378.31||378.31||3
1737438930000|2025-01-21 05:55:30|||||||||1
1737438940000|2025-01-21 05:55:40||378.16||378.16||378.16||378.16|2
1737438960000|2025-01-21 05:56:00|||||||||7
1737438980000|2025-01-21 05:56:20|||||||||5
1737438990000|2025-01-21 05:56:30|||||||||2
1737439000000|2025-01-21 05:56:40|||||||||3
1737439010000|2025-01-21 05:56:50|||||||||4
1737439020000|2025-01-21 05:57:00|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|14
1737439030000|2025-01-21 05:57:10|||||||||1
1737439040000|2025-01-21 05:57:20|||||||||1
1737439050000|2025-01-21 05:57:30|||||||||2
1737439060000|2025-01-21 05:57:40|||||||||3
1737439070000|2025-01-21 05:57:50|||||||||1
1737439080000|2025-01-21 05:58:00|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|15
1737439100000|2025-01-21 05:58:20|||||||||4
1737439120000|2025-01-21 05:58:40|||||||||6
1737439130000|2025-01-21 05:58:50|||||||||2
1737439140000|2025-01-21 05:59:00|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|8
1737439150000|2025-01-21 05:59:10|||||||||2
1737439160000|2025-01-21 05:59:20|||||||||2
1737439170000|2025-01-21 05:59:30|||||||||2
1737439190000|2025-01-21 05:59:50|378.21|378.06|378.21|378.06|378.21|378.11|378.21|378.06|13
1737439200000|2025-01-21 06:00:00|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|5
1737439210000|2025-01-21 06:00:10|||||||||1
1737439220000|2025-01-21 06:00:20|||||||||2
1737439230000|2025-01-21 06:00:30|||||||||2
1737439240000|2025-01-21 06:00:40|378.31||378.26||378.31||378.26||3
1737439250000|2025-01-21 06:00:50|378.31||378.31||378.31||378.31||2
1737439260000|2025-01-21 06:01:00|378.26||378.26||378.31||378.26||3
1737439280000|2025-01-21 06:01:20|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|13
1737439300000|2025-01-21 06:01:40|378.16|378.01|378.11|377.96|378.16|378.01|378.11|377.96|22
1737439320000|2025-01-21 06:02:00|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|8
1737439330000|2025-01-21 06:02:10|||||||||2
1737439340000|2025-01-21 06:02:20||377.96||377.96||377.96||377.96|3
1737439350000|2025-01-21 06:02:30|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|8
1737439360000|2025-01-21 06:02:40||378.06||378.06||378.06||378.06|2
1737439370000|2025-01-21 06:02:50|||||||||1
1737439380000|2025-01-21 06:03:00|||||||||8
1737439390000|2025-01-21 06:03:10|||||||||1
1737439400000|2025-01-21 06:03:20|||||||||7
1737439410000|2025-01-21 06:03:30|||||||||1
1737439420000|2025-01-21 06:03:40||378.01||378.01||378.01||378.01|5
1737439430000|2025-01-21 06:03:50|||||||||2
1737439440000|2025-01-21 06:04:00||378.06||378.06||378.06||378.06|2
1737439450000|2025-01-21 06:04:10||378.01||378.06||378.06||378.01|2
1737439460000|2025-01-21 06:04:20|||||||||3
1737439470000|2025-01-21 06:04:30|||||||||3
1737439480000|2025-01-21 06:04:40|||||||||4
1737439490000|2025-01-21 06:04:50|||||||||2
1737439500000|2025-01-21 06:05:00|||||||||3
1737439510000|2025-01-21 06:05:10|||||||||2
1737439520000|2025-01-21 06:05:20|378.16|378.01|378.21|378.06|378.21|378.06|378.16|378.01|16
1737439530000|2025-01-21 06:05:30|||||||||2
1737439540000|2025-01-21 06:05:40|||||||||4
1737439550000|2025-01-21 06:05:50|||||||||1
1737439560000|2025-01-21 06:06:00|||||||||3
1737439570000|2025-01-21 06:06:10|||||||||2
1737439580000|2025-01-21 06:06:20|||||||||2
1737439590000|2025-01-21 06:06:30|||||||||1
1737439600000|2025-01-21 06:06:40|||||||||4
1737439610000|2025-01-21 06:06:50|||||||||1
1737439620000|2025-01-21 06:07:00|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|7
1737439630000|2025-01-21 06:07:10|||||||||1
1737439640000|2025-01-21 06:07:20|||||||||5
1737439650000|2025-01-21 06:07:30|||||||||1
1737439680000|2025-01-21 06:08:00|||||||||8
1737439690000|2025-01-21 06:08:10|378.31|378.16|378.31|378.16|378.36|378.21|378.31|378.16|35
1737439710000|2025-01-21 06:08:30|||||||||9
1737439720000|2025-01-21 06:08:40|378.36||378.36||378.36||378.31||5
1737439730000|2025-01-21 06:08:50|378.31|378.21|378.36|378.21|378.36|378.21|378.31|378.21|10
1737439740000|2025-01-21 06:09:00|||||||||2
1737439750000|2025-01-21 06:09:10|||||||||5
1737439760000|2025-01-21 06:09:20|||||||||8
1737439770000|2025-01-21 06:09:30|||||||||3
1737439790000|2025-01-21 06:09:50|378.41|378.26|378.41|378.26|378.46|378.26|378.41|378.26|8
1737439800000|2025-01-21 06:10:00|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|2
1737439810000|2025-01-21 06:10:10|||||||||2
1737439820000|2025-01-21 06:10:20|||||||||1
1737439830000|2025-01-21 06:10:30|||||||||4
1737439840000|2025-01-21 06:10:40|||||||||2
1737439850000|2025-01-21 06:10:50|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|16
1737439860000|2025-01-21 06:11:00|||||||||7
1737439870000|2025-01-21 06:11:10|||||||||2
1737439880000|2025-01-21 06:11:20|||||||||2
1737439890000|2025-01-21 06:11:30|378.36|378.21|378.31|378.16|378.36|378.21|378.31|378.16|18
1737439900000|2025-01-21 06:11:40|||||||||2
1737439920000|2025-01-21 06:12:00|||||||||2
1737439930000|2025-01-21 06:12:10|||||||||2
1737439940000|2025-01-21 06:12:20|||||||||2
1737439950000|2025-01-21 06:12:30|378.36|378.21|378.31|378.16|378.36|378.21|378.31|378.16|17
1737439960000|2025-01-21 06:12:40|||||||||1
1737439970000|2025-01-21 06:12:50|||||||||4
1737439990000|2025-01-21 06:13:10|||||||||2
1737440000000|2025-01-21 06:13:20|||||||||3
1737440020000|2025-01-21 06:13:40|||||||||3
1737440030000|2025-01-21 06:13:50|||||||||2
1737440040000|2025-01-21 06:14:00|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|9
1737440060000|2025-01-21 06:14:20|378.41|378.26|378.36|378.21|378.46|378.26|378.36|378.21|21
1737440070000|2025-01-21 06:14:30|||||||||3
1737440080000|2025-01-21 06:14:40|||||||||2
1737440100000|2025-01-21 06:15:00|||||||||2
1737440110000|2025-01-21 06:15:10|||||||||4
1737440130000|2025-01-21 06:15:30|378.41|378.26|378.46|378.26|378.46|378.26|378.41|378.26|6
1737440140000|2025-01-21 06:15:40||378.31||378.31||378.31||378.31|4
1737440160000|2025-01-21 06:16:00||378.26||378.26||378.26||378.26|11
1737440170000|2025-01-21 06:16:10|378.41||378.46||378.46||378.41||2
1737440180000|2025-01-21 06:16:20|378.41||378.46||378.46||378.41||3
1737440200000|2025-01-21 06:16:40|378.41||378.41||378.41||378.41||2
1737440220000|2025-01-21 06:17:00|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|6
1737440230000|2025-01-21 06:17:10|||||||||2
1737440250000|2025-01-21 06:17:30||378.26||378.26||378.26||378.26|4
1737440260000|2025-01-21 06:17:40|378.41|378.31|378.41|378.26|378.41|378.31|378.41|378.26|10
1737440280000|2025-01-21 06:18:00|||||||||2
1737440290000|2025-01-21 06:18:10|||||||||2
1737440300000|2025-01-21 06:18:20|378.46||378.46||378.46||378.46||5
1737440310000|2025-01-21 06:18:30|||||||||1
1737440320000|2025-01-21 06:18:40|||||||||1
1737440330000|2025-01-21 06:18:50||378.31||378.31||378.31||378.31|3
1737440340000|2025-01-21 06:19:00|||||||||2
1737440360000|2025-01-21 06:19:20|378.41|378.26|378.46|378.26|378.46|378.26|378.41|378.26|9
1737440370000|2025-01-21 06:19:30||378.31||378.26||378.31||378.26|3
1737440380000|2025-01-21 06:19:40|378.41||378.41||378.41||378.41||0
1737440390000|2025-01-21 06:19:50|||||||||2
1737440400000|2025-01-21 06:20:00|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|6
1737440420000|2025-01-21 06:20:20|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|8
1737440430000|2025-01-21 06:20:30|||||||||2
1737440440000|2025-01-21 06:20:40|||||||||2
1737440460000|2025-01-21 06:21:00|378.46|378.31|378.46|378.26|378.46|378.31|378.46|378.26|7
1737440470000|2025-01-21 06:21:10|||||||||2
1737440480000|2025-01-21 06:21:20||378.31||378.31||378.31||378.31|1
1737440490000|2025-01-21 06:21:30|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|5
1737440500000|2025-01-21 06:21:40|378.46||378.46||378.46||378.46||5
1737440510000|2025-01-21 06:21:50|||||||||2
1737440520000|2025-01-21 06:22:00|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|1
1737440530000|2025-01-21 06:22:10|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|5
1737440540000|2025-01-21 06:22:20||378.31||378.31||378.31||378.31|2
1737440560000|2025-01-21 06:22:40|||||||||3
1737440570000|2025-01-21 06:22:50|||||||||1
1737440580000|2025-01-21 06:23:00|||||||||7
1737440590000|2025-01-21 06:23:10|||||||||2
1737440600000|2025-01-21 06:23:20|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|7
1737440610000|2025-01-21 06:23:30|||||||||1
1737440620000|2025-01-21 06:23:40|||||||||2
1737440630000|2025-01-21 06:23:50|||||||||2
1737440640000|2025-01-21 06:24:00|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|9
1737440660000|2025-01-21 06:24:20|||||||||3
1737440670000|2025-01-21 06:24:30|378.41||378.41||378.41||378.41||9
1737440680000|2025-01-21 06:24:40|||||||||1
1737440690000|2025-01-21 06:24:50|||||||||2
1737440700000|2025-01-21 06:25:00|||||||||3
1737440710000|2025-01-21 06:25:10||378.26||378.21||378.26||378.21|5
1737440720000|2025-01-21 06:25:20|378.36|378.26|378.36|378.21|378.36|378.26|378.36|378.21|5
1737440730000|2025-01-21 06:25:30|||||||||7
1737440740000|2025-01-21 06:25:40|||||||||1
1737440750000|2025-01-21 06:25:50|||||||||2
1737440760000|2025-01-21 06:26:00|||||||||3
1737440780000|2025-01-21 06:26:20|||||||||2
1737440790000|2025-01-21 06:26:30|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|6
1737440800000|2025-01-21 06:26:40|||||||||3
1737440810000|2025-01-21 06:26:50|||||||||1
1737440820000|2025-01-21 06:27:00|||||||||1
1737440830000|2025-01-21 06:27:10|||||||||2
1737440840000|2025-01-21 06:27:20|||||||||1
1737440850000|2025-01-21 06:27:30|||||||||3
1737440860000|2025-01-21 06:27:40|378.31|378.21|378.31|378.16|378.31|378.21|378.31|378.16|17
1737440870000|2025-01-21 06:27:50|||||||||1
1737440880000|2025-01-21 06:28:00|||||||||1
1737440900000|2025-01-21 06:28:20|||||||||2
1737440910000|2025-01-21 06:28:30|||||||||7
1737440920000|2025-01-21 06:28:40|||||||||4
1737440930000|2025-01-21 06:28:50|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|6
1737440940000|2025-01-21 06:29:00|||||||||1
1737440950000|2025-01-21 06:29:10|||||||||2
1737440960000|2025-01-21 06:29:20|||||||||8
1737440970000|2025-01-21 06:29:30|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|5
1737440980000|2025-01-21 06:29:40|||||||||2
1737440990000|2025-01-21 06:29:50|378.26||378.26||378.26||378.26||2
1737441000000|2025-01-21 06:30:00|378.21|378.11|378.21|378.06|378.21|378.11|378.21|378.06|9
1737441010000|2025-01-21 06:30:10|||||||||2
1737441020000|2025-01-21 06:30:20|378.26||378.21||378.26||378.21||3
1737441030000|2025-01-21 06:30:30|||||||||2
1737441050000|2025-01-21 06:30:50|||||||||5
1737441060000|2025-01-21 06:31:00|||||||||2
1737441070000|2025-01-21 06:31:10|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|7
1737441080000|2025-01-21 06:31:20|378.21|378.06|378.16|378.01|378.21|378.06|378.16|378.01|14
1737441090000|2025-01-21 06:31:30|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|4
1737441100000|2025-01-21 06:31:40|||||||||2
1737441110000|2025-01-21 06:31:50|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|7
1737441120000|2025-01-21 06:32:00||377.86||377.86||377.91||377.86|6
1737441130000|2025-01-21 06:32:10|378.01||378.01||378.01||378.01||0
1737441140000|2025-01-21 06:32:20|||||||||2
1737441150000|2025-01-21 06:32:30|||||||||9
1737441170000|2025-01-21 06:32:50|378.06|377.91|378.11|377.96|378.11|377.96|378.06|377.91|13
1737441180000|2025-01-21 06:33:00|||||||||2
1737441190000|2025-01-21 06:33:10|378.16||378.16||378.16||378.16||5
1737441200000|2025-01-21 06:33:20|378.11||378.11||378.11||378.11||0
1737441210000|2025-01-21 06:33:30|378.16||378.16||378.16||378.16||3
1737441220000|2025-01-21 06:33:40||378.01||378.01||378.01||378.01|1
1737441240000|2025-01-21 06:34:00|||||||||4
1737441250000|2025-01-21 06:34:10|||||||||2
1737441270000|2025-01-21 06:34:30|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|9
1737441290000|2025-01-21 06:34:50|378.16|378.01|378.21|378.01|378.21|378.01|378.16|378.01|15
1737441300000|2025-01-21 06:35:00|378.16||378.16||378.16||378.16||1
1737441310000|2025-01-21 06:35:10|||||||||2
1737441330000|2025-01-21 06:35:30|||||||||4
1737441340000|2025-01-21 06:35:40|||||||||2
1737441350000|2025-01-21 06:35:50|||||||||4
1737441360000|2025-01-21 06:36:00|||||||||1
1737441370000|2025-01-21 06:36:10|||||||||5
1737441380000|2025-01-21 06:36:20|||||||||1
1737441390000|2025-01-21 06:36:30|||||||||2
1737441400000|2025-01-21 06:36:40|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|9
1737441410000|2025-01-21 06:36:50|||||||||2
1737441420000|2025-01-21 06:37:00|378.06|377.91|378.01|377.86|378.06|377.91|378.01|377.86|16
1737441430000|2025-01-21 06:37:10|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|6
1737441440000|2025-01-21 06:37:20|377.91|377.76|377.96|377.76|377.96|377.76|377.91|377.76|4
1737441450000|2025-01-21 06:37:30|378.01|377.81|378.11|377.91|378.11|377.91|378.01|377.81|35
1737441460000|2025-01-21 06:37:40|378.16|378.01|378.11|377.96|378.16|378.01|378.11|377.96|4
1737441470000|2025-01-21 06:37:50|||||||||4
1737441480000|2025-01-21 06:38:00|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|5
1737441490000|2025-01-21 06:38:10|||||||||5
1737441500000|2025-01-21 06:38:20|378.11||378.11||378.11||378.06||3
1737441510000|2025-01-21 06:38:30|378.06|377.96|378.16|377.96|378.16|378.01|378.06|377.96|6
1737441520000|2025-01-21 06:38:40||378.01||378.01||378.01||378.01|1
1737441530000|2025-01-21 06:38:50||377.96||378.01||378.01||377.96|4
1737441540000|2025-01-21 06:39:00|||||||||2
1737441560000|2025-01-21 06:39:20|||||||||1
1737441570000|2025-01-21 06:39:30|||||||||5
1737441590000|2025-01-21 06:39:50|||||||||2
1737441600000|2025-01-21 06:40:00|||||||||1
1737441610000|2025-01-21 06:40:10|||||||||3
1737441620000|2025-01-21 06:40:20|||||||||1
1737441630000|2025-01-21 06:40:30|||||||||3
1737441640000|2025-01-21 06:40:40|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|8
1737441650000|2025-01-21 06:40:50|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|14
1737441660000|2025-01-21 06:41:00|||||||||1
1737441680000|2025-01-21 06:41:20|378.21|378.06|378.26|378.06|378.26|378.06|378.21|378.06|10
1737441690000|2025-01-21 06:41:30|||||||||2
1737441700000|2025-01-21 06:41:40|||||||||1
1737441710000|2025-01-21 06:41:50|||||||||1
1737441720000|2025-01-21 06:42:00|378.21||378.26||378.26||378.21||3
1737441730000|2025-01-21 06:42:10|||||||||1
1737441740000|2025-01-21 06:42:20|||||||||1
1737441750000|2025-01-21 06:42:30|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|6
1737441760000|2025-01-21 06:42:40|||||||||2
1737441770000|2025-01-21 06:42:50|378.26||378.26||378.26||378.26||1
1737441780000|2025-01-21 06:43:00|||||||||2
1737441790000|2025-01-21 06:43:10|||||||||1
1737441800000|2025-01-21 06:43:20|||||||||2
1737441810000|2025-01-21 06:43:30|||||||||2
1737441820000|2025-01-21 06:43:40|378.31||378.31||378.31||378.31||5
1737441830000|2025-01-21 06:43:50||378.16||378.16||378.16||378.16|2
1737441840000|2025-01-21 06:44:00|||||||||1
1737441860000|2025-01-21 06:44:20|||||||||4
1737441870000|2025-01-21 06:44:30|378.36||378.36||378.36||378.36||2
1737441880000|2025-01-21 06:44:40|||||||||3
1737441890000|2025-01-21 06:44:50||378.21||378.21||378.21||378.21|4
1737441900000|2025-01-21 06:45:00|||||||||2
1737441910000|2025-01-21 06:45:10|||||||||2
1737441920000|2025-01-21 06:45:20|||||||||2
1737441930000|2025-01-21 06:45:30|||||||||2
1737441940000|2025-01-21 06:45:40|||||||||2
1737441950000|2025-01-21 06:45:50|||||||||2
1737441960000|2025-01-21 06:46:00|||||||||3
1737441970000|2025-01-21 06:46:10|||||||||4
1737441980000|2025-01-21 06:46:20|||||||||2
1737441990000|2025-01-21 06:46:30|||||||||2
1737442000000|2025-01-21 06:46:40|||||||||1
1737442010000|2025-01-21 06:46:50|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|4
1737442020000|2025-01-21 06:47:00|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|12
1737442030000|2025-01-21 06:47:10|||||||||1
1737442040000|2025-01-21 06:47:20|||||||||2
1737442050000|2025-01-21 06:47:30|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|18
1737442060000|2025-01-21 06:47:40|||||||||2
1737442070000|2025-01-21 06:47:50|||||||||2
1737442080000|2025-01-21 06:48:00|||||||||1
1737442090000|2025-01-21 06:48:10|||||||||3
1737442110000|2025-01-21 06:48:30|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|8
1737442120000|2025-01-21 06:48:40|||||||||2
1737442130000|2025-01-21 06:48:50|||||||||2
1737442140000|2025-01-21 06:49:00|||||||||1
1737442150000|2025-01-21 06:49:10|||||||||1
1737442160000|2025-01-21 06:49:20|||||||||2
1737442170000|2025-01-21 06:49:30|||||||||3
1737442180000|2025-01-21 06:49:40|||||||||2
1737442190000|2025-01-21 06:49:50|378.41||378.41||378.41||378.41||5
1737442200000|2025-01-21 06:50:00|||||||||1
1737442210000|2025-01-21 06:50:10||378.26||378.26||378.26||378.26|3
1737442220000|2025-01-21 06:50:20|||||||||2
1737442230000|2025-01-21 06:50:30|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|8
1737442240000|2025-01-21 06:50:40|||||||||2
1737442250000|2025-01-21 06:50:50|||||||||3
1737442260000|2025-01-21 06:51:00|378.41||378.41||378.41||378.36||5
1737442270000|2025-01-21 06:51:10|||||||||1
1737442280000|2025-01-21 06:51:20||378.26||378.26||378.26||378.26|2
1737442290000|2025-01-21 06:51:30||378.21||378.21||378.21||378.21|1
1737442300000|2025-01-21 06:51:40||378.26||378.21||378.26||378.21|10
1737442310000|2025-01-21 06:51:50|378.36||378.36||378.36||378.36||15
1737442320000|2025-01-21 06:52:00|||||||||1
1737442330000|2025-01-21 06:52:10|||||||||1
1737442340000|2025-01-21 06:52:20|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|12
1737442350000|2025-01-21 06:52:30|||||||||1
1737442360000|2025-01-21 06:52:40|||||||||2
1737442370000|2025-01-21 06:52:50|||||||||2
1737442380000|2025-01-21 06:53:00|||||||||1
1737442390000|2025-01-21 06:53:10|||||||||3
1737442400000|2025-01-21 06:53:20|||||||||1
1737442420000|2025-01-21 06:53:40|||||||||3
1737442430000|2025-01-21 06:53:50|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|18
1737442440000|2025-01-21 06:54:00|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|3
1737442450000|2025-01-21 06:54:10|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|5
1737442460000|2025-01-21 06:54:20|||||||||2
1737442480000|2025-01-21 06:54:40|||||||||3
1737442500000|2025-01-21 06:55:00|378.16||378.11||378.16||378.11||13
1737442510000|2025-01-21 06:55:10|378.06|377.91|378.11|377.96|378.11|377.96|378.06|377.91|9
1737442520000|2025-01-21 06:55:20|||||||||2
1737442540000|2025-01-21 06:55:40|||||||||3
1737442550000|2025-01-21 06:55:50|378.16||378.16||378.16||378.16||3
1737442560000|2025-01-21 06:56:00||378.01||378.01||378.01||378.01|2
1737442580000|2025-01-21 06:56:20|378.21||378.21||378.21||378.21||4
1737442600000|2025-01-21 06:56:40||378.06||378.06||378.06||378.06|5
1737442610000|2025-01-21 06:56:50|||||||||1
1737442620000|2025-01-21 06:57:00|378.26|378.11|378.26|378.06|378.26|378.11|378.21|378.06|13
1737442630000|2025-01-21 06:57:10|||||||||1
1737442640000|2025-01-21 06:57:20|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|15
1737442650000|2025-01-21 06:57:30|||||||||2
1737442660000|2025-01-21 06:57:40|||||||||3
1737442670000|2025-01-21 06:57:50|378.11|377.96|378.16|377.96|378.16|378.01|378.11|377.96|2
1737442680000|2025-01-21 06:58:00|378.11|377.91|378.11|377.91|378.11|377.91|378.11|377.91|10
1737442690000|2025-01-21 06:58:10||377.96||377.96||377.96||377.96|2
1737442700000|2025-01-21 06:58:20|||||||||1
1737442710000|2025-01-21 06:58:30|||||||||1
1737442720000|2025-01-21 06:58:40|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|5
1737442730000|2025-01-21 06:58:50|||||||||2
1737442740000|2025-01-21 06:59:00|378.21||378.16||378.21||378.16||3
1737442750000|2025-01-21 06:59:10||377.96||377.96||377.96||377.96|6
1737442760000|2025-01-21 06:59:20|378.11||378.11||378.11||378.11||2
1737442770000|2025-01-21 06:59:30|||||||||2
1737442790000|2025-01-21 06:59:50|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|7
1737442800000|2025-01-21 07:00:00|378.21||378.16||378.21||378.16||3
1737442810000|2025-01-21 07:00:10|||||||||1
1737442820000|2025-01-21 07:00:20|||||||||1
1737442830000|2025-01-21 07:00:30|||||||||3
1737442840000|2025-01-21 07:00:40|||||||||1
1737442850000|2025-01-21 07:00:50|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|5
1737442860000|2025-01-21 07:01:00|||||||||4
1737442870000|2025-01-21 07:01:10|378.16|378.01|378.16|377.96|378.16|378.01|378.11|377.96|7
1737442880000|2025-01-21 07:01:20|378.11||378.11||378.11||378.11||5
1737442890000|2025-01-21 07:01:30|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|17
1737442900000|2025-01-21 07:01:40|||||||||1
1737442910000|2025-01-21 07:01:50|||||||||2
1737442920000|2025-01-21 07:02:00|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.91|4
1737442930000|2025-01-21 07:02:10||377.91||377.91||377.91||377.91|7
1737442940000|2025-01-21 07:02:20||377.96||377.96||377.96||377.91|2
1737442950000|2025-01-21 07:02:30|||||||||4
1737442960000|2025-01-21 07:02:40|378.06|377.91|378.06|377.91|378.11|377.91|378.06|377.91|5
1737442980000|2025-01-21 07:03:00||377.86||377.91||377.91||377.86|7
1737442990000|2025-01-21 07:03:10|||||||||2
1737443000000|2025-01-21 07:03:20|||||||||2
1737443010000|2025-01-21 07:03:30|378.11||378.11||378.11||378.11||4
1737443020000|2025-01-21 07:03:40|378.06||378.06||378.06||378.06||3
1737443030000|2025-01-21 07:03:50|||||||||1
1737443040000|2025-01-21 07:04:00|||||||||1
1737443050000|2025-01-21 07:04:10|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|4
1737443060000|2025-01-21 07:04:20|378.16||378.16||378.16||378.16||3
1737443070000|2025-01-21 07:04:30|378.11||378.11||378.11||378.11||1
1737443080000|2025-01-21 07:04:40|||||||||2
1737443100000|2025-01-21 07:05:00|||||||||3
1737443110000|2025-01-21 07:05:10|||||||||2
1737443120000|2025-01-21 07:05:20|||||||||1
1737443130000|2025-01-21 07:05:30|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|12
1737443140000|2025-01-21 07:05:40||377.86||377.86||377.86||377.86|2
1737443150000|2025-01-21 07:05:50||377.91||377.91||377.91||377.91|3
1737443160000|2025-01-21 07:06:00|||||||||2
1737443170000|2025-01-21 07:06:10|378.11|377.86|378.11|377.91|378.11|377.91|378.11|377.86|6
1737443180000|2025-01-21 07:06:20|||||||||2
1737443190000|2025-01-21 07:06:30|||||||||1
1737443200000|2025-01-21 07:06:40|378.06||378.06||378.11||378.06||2
1737443210000|2025-01-21 07:06:50|378.11|377.86|378.01|377.86|378.11|377.86|378.01|377.86|8
1737443220000|2025-01-21 07:07:00|||||||||1
1737443230000|2025-01-21 07:07:10|||||||||2
1737443240000|2025-01-21 07:07:20|||||||||2
1737443250000|2025-01-21 07:07:30|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|4
1737443260000|2025-01-21 07:07:40|||||||||2
1737443270000|2025-01-21 07:07:50|||||||||2
1737443280000|2025-01-21 07:08:00|378.11||378.06||378.11||378.06||7
1737443290000|2025-01-21 07:08:10||377.86||377.91||377.91||377.86|17
1737443300000|2025-01-21 07:08:20|||||||||2
1737443320000|2025-01-21 07:08:40|||||||||3
1737443330000|2025-01-21 07:08:50|||||||||2
1737443340000|2025-01-21 07:09:00|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|7
1737443350000|2025-01-21 07:09:10|||||||||2
1737443360000|2025-01-21 07:09:20|378.06|377.91|378.06|377.91|378.11|377.91|378.06|377.91|11
1737443370000|2025-01-21 07:09:30|378.11||378.06||378.11||378.06||3
1737443380000|2025-01-21 07:09:40|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|3
1737443390000|2025-01-21 07:09:50|||||||||2
1737443400000|2025-01-21 07:10:00|||||||||1
1737443410000|2025-01-21 07:10:10|||||||||2
1737443420000|2025-01-21 07:10:20|||||||||2
1737443440000|2025-01-21 07:10:40|||||||||1
1737443450000|2025-01-21 07:10:50|||||||||4
1737443460000|2025-01-21 07:11:00|||||||||2
1737443470000|2025-01-21 07:11:10|||||||||7
1737443480000|2025-01-21 07:11:20|||||||||13
1737443500000|2025-01-21 07:11:40|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|16
1737443510000|2025-01-21 07:11:50|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|5
1737443530000|2025-01-21 07:12:10|||||||||2
1737443550000|2025-01-21 07:12:30|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|7
1737443560000|2025-01-21 07:12:40|||||||||2
1737443570000|2025-01-21 07:12:50|||||||||2
1737443580000|2025-01-21 07:13:00|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|8
1737443590000|2025-01-21 07:13:10|||||||||2
1737443610000|2025-01-21 07:13:30|||||||||8
1737443620000|2025-01-21 07:13:40|378.16|378.01|378.21|378.01|378.21|378.01|378.16|378.01|3
1737443630000|2025-01-21 07:13:50||378.06||378.06||378.06||378.06|3
1737443650000|2025-01-21 07:14:10|||||||||2
1737443660000|2025-01-21 07:14:20|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|14
1737443670000|2025-01-21 07:14:30|||||||||1
1737443680000|2025-01-21 07:14:40|||||||||3
1737443690000|2025-01-21 07:14:50|||||||||4
1737443700000|2025-01-21 07:15:00|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|11
1737443710000|2025-01-21 07:15:10|||||||||1
1737443740000|2025-01-21 07:15:40|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|10
1737443750000|2025-01-21 07:15:50|||||||||2
1737443760000|2025-01-21 07:16:00|||||||||1
1737443770000|2025-01-21 07:16:10|||||||||3
1737443780000|2025-01-21 07:16:20|||||||||1
1737443800000|2025-01-21 07:16:40|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|11
1737443810000|2025-01-21 07:16:50|||||||||2
1737443820000|2025-01-21 07:17:00|||||||||2
1737443830000|2025-01-21 07:17:10|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|7
1737443840000|2025-01-21 07:17:20|||||||||1
1737443850000|2025-01-21 07:17:30|||||||||2
1737443870000|2025-01-21 07:17:50|||||||||5
1737443880000|2025-01-21 07:18:00||377.96||377.96||377.96||377.96|5
1737443890000|2025-01-21 07:18:10|||||||||2
1737443900000|2025-01-21 07:18:20||378.01||378.01||378.01||378.01|1
1737443910000|2025-01-21 07:18:30||377.96||377.96||377.96||377.96|3
1737443920000|2025-01-21 07:18:40|||||||||1
1737443930000|2025-01-21 07:18:50|378.11||378.11||378.11||378.11||1
1737443940000|2025-01-21 07:19:00|||||||||1
1737443950000|2025-01-21 07:19:10|||||||||2
1737443960000|2025-01-21 07:19:20|||||||||1
1737443970000|2025-01-21 07:19:30|||||||||3
1737443990000|2025-01-21 07:19:50|||||||||2
1737444000000|2025-01-21 07:20:00|||||||||2
1737444010000|2025-01-21 07:20:10|||||||||2
1737444020000|2025-01-21 07:20:20|||||||||1
1737444030000|2025-01-21 07:20:30|||||||||2
1737444040000|2025-01-21 07:20:40|||||||||1
1737444050000|2025-01-21 07:20:50|||||||||1
1737444060000|2025-01-21 07:21:00|||||||||2
1737444070000|2025-01-21 07:21:10|||||||||1
1737444080000|2025-01-21 07:21:20|||||||||3
1737444090000|2025-01-21 07:21:30|||||||||1
1737444100000|2025-01-21 07:21:40|||||||||8
1737444110000|2025-01-21 07:21:50|||||||||1
1737444120000|2025-01-21 07:22:00|||||||||3
1737444130000|2025-01-21 07:22:10|||||||||1
1737444140000|2025-01-21 07:22:20|||||||||3
1737444150000|2025-01-21 07:22:30|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|26
1737444160000|2025-01-21 07:22:40|||||||||1
1737444170000|2025-01-21 07:22:50|||||||||1
1737444180000|2025-01-21 07:23:00|||||||||1
1737444190000|2025-01-21 07:23:10|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|9
1737444200000|2025-01-21 07:23:20|||||||||1
1737444210000|2025-01-21 07:23:30|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|6
1737444220000|2025-01-21 07:23:40|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|3
1737444230000|2025-01-21 07:23:50|||||||||1
1737444240000|2025-01-21 07:24:00|||||||||1
1737444250000|2025-01-21 07:24:10|||||||||1
1737444260000|2025-01-21 07:24:20|||||||||2
1737444270000|2025-01-21 07:24:30|||||||||2
1737444280000|2025-01-21 07:24:40|||||||||1
1737444290000|2025-01-21 07:24:50|||||||||4
1737444300000|2025-01-21 07:25:00|||||||||1
1737444310000|2025-01-21 07:25:10|||||||||1
1737444320000|2025-01-21 07:25:20|||||||||2
1737444330000|2025-01-21 07:25:30|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|7
1737444340000|2025-01-21 07:25:40|||||||||2
1737444350000|2025-01-21 07:25:50|||||||||2
1737444360000|2025-01-21 07:26:00|||||||||5
1737444380000|2025-01-21 07:26:20|378.26||378.26||378.26||378.21||23
1737444390000|2025-01-21 07:26:30|378.21||378.21||378.21||378.21||5
1737444410000|2025-01-21 07:26:50|378.26||378.26||378.26||378.26||4
1737444420000|2025-01-21 07:27:00||378.11||378.06||378.11||378.06|3
1737444430000|2025-01-21 07:27:10|378.21||378.21||378.21||378.21||6
1737444440000|2025-01-21 07:27:20|||||||||2
1737444450000|2025-01-21 07:27:30|||||||||1
1737444460000|2025-01-21 07:27:40|||||||||2
1737444470000|2025-01-21 07:27:50|||||||||2
1737444480000|2025-01-21 07:28:00|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|6
1737444490000|2025-01-21 07:28:10|378.21|378.06|378.26|378.06|378.26|378.06|378.21|378.06|12
1737444500000|2025-01-21 07:28:20|||||||||1
1737444510000|2025-01-21 07:28:30||378.11||378.11||378.11||378.11|2
1737444520000|2025-01-21 07:28:40||378.06||378.06||378.06||378.06|2
1737444530000|2025-01-21 07:28:50||378.11||378.11||378.11||378.11|2
1737444550000|2025-01-21 07:29:10|||||||||3
1737444560000|2025-01-21 07:29:20|||||||||2
1737444580000|2025-01-21 07:29:40|||||||||3
1737444590000|2025-01-21 07:29:50|||||||||2
1737444600000|2025-01-21 07:30:00|||||||||1
1737444610000|2025-01-21 07:30:10|378.31||378.31||378.31||378.31||7
1737444620000|2025-01-21 07:30:20|||||||||2
1737444630000|2025-01-21 07:30:30|||||||||1
1737444640000|2025-01-21 07:30:40|||||||||2
1737444650000|2025-01-21 07:30:50||378.16||378.16||378.16||378.16|0
1737444660000|2025-01-21 07:31:00|||||||||7
1737444670000|2025-01-21 07:31:10||378.11||378.16||378.16||378.11|15
1737444680000|2025-01-21 07:31:20|||||||||4
1737444690000|2025-01-21 07:31:30|||||||||2
1737444700000|2025-01-21 07:31:40|||||||||2
1737444720000|2025-01-21 07:32:00|||||||||4
1737444730000|2025-01-21 07:32:10|||||||||5
1737444740000|2025-01-21 07:32:20|||||||||1
1737444750000|2025-01-21 07:32:30|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|8
1737444760000|2025-01-21 07:32:40|||||||||2
1737444770000|2025-01-21 07:32:50|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|12
1737444780000|2025-01-21 07:33:00|378.36|378.21|378.36|378.21|378.36|378.21|378.31|378.16|19
1737444790000|2025-01-21 07:33:10|378.31|378.16|378.31|378.16|378.36|378.16|378.31|378.16|7
1737444800000|2025-01-21 07:33:20|||||||||1
1737444810000|2025-01-21 07:33:30|||||||||3
1737444830000|2025-01-21 07:33:50|||||||||2
1737444840000|2025-01-21 07:34:00|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.16|6
1737444850000|2025-01-21 07:34:10|||||||||1
1737444860000|2025-01-21 07:34:20|||||||||2
1737444870000|2025-01-21 07:34:30|||||||||2
1737444880000|2025-01-21 07:34:40|||||||||11
1737444890000|2025-01-21 07:34:50|||||||||1
1737444900000|2025-01-21 07:35:00|||||||||3
1737444910000|2025-01-21 07:35:10|||||||||4
1737444920000|2025-01-21 07:35:20|||||||||2
1737444930000|2025-01-21 07:35:30|378.41||378.36||378.41||378.36||14
1737444940000|2025-01-21 07:35:40|||||||||1
1737444950000|2025-01-21 07:35:50|||||||||1
1737444960000|2025-01-21 07:36:00|||||||||3
1737444970000|2025-01-21 07:36:10|||||||||1
1737444980000|2025-01-21 07:36:20|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|4
1737444990000|2025-01-21 07:36:30|||||||||2
1737445000000|2025-01-21 07:36:40|||||||||7
1737445010000|2025-01-21 07:36:50|||||||||9
1737445020000|2025-01-21 07:37:00|||||||||1
1737445040000|2025-01-21 07:37:20|||||||||13
1737445050000|2025-01-21 07:37:30|||||||||1
1737445060000|2025-01-21 07:37:40|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|16
1737445070000|2025-01-21 07:37:50|||||||||2
1737445080000|2025-01-21 07:38:00|378.41|378.26|378.41|378.21|378.41|378.26|378.36|378.21|10
1737445090000|2025-01-21 07:38:10|||||||||3
1737445100000|2025-01-21 07:38:20|378.36|378.26|378.41|378.26|378.41|378.26|378.36|378.26|15
1737445110000|2025-01-21 07:38:30|||||||||1
1737445120000|2025-01-21 07:38:40|||||||||1
1737445130000|2025-01-21 07:38:50|||||||||2
1737445140000|2025-01-21 07:39:00|||||||||2
1737445160000|2025-01-21 07:39:20|||||||||3
1737445170000|2025-01-21 07:39:30|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|12
1737445180000|2025-01-21 07:39:40|||||||||1
1737445190000|2025-01-21 07:39:50|||||||||1
1737445200000|2025-01-21 07:40:00|378.31|378.16|378.36|378.21|378.36|378.21|378.31|378.16|26
1737445210000|2025-01-21 07:40:10|||||||||2
1737445220000|2025-01-21 07:40:20|||||||||1
1737445230000|2025-01-21 07:40:30|||||||||2
1737445240000|2025-01-21 07:40:40|||||||||1
1737445250000|2025-01-21 07:40:50|||||||||1
1737445260000|2025-01-21 07:41:00|||||||||5
1737445270000|2025-01-21 07:41:10||378.16||378.21||378.21||378.16|15
1737445280000|2025-01-21 07:41:20|||||||||1
1737445290000|2025-01-21 07:41:30|||||||||1
1737445300000|2025-01-21 07:41:40|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|13
1737445310000|2025-01-21 07:41:50|||||||||2
1737445320000|2025-01-21 07:42:00|||||||||2
1737445330000|2025-01-21 07:42:10|378.46||378.41||378.46||378.41||4
1737445340000|2025-01-21 07:42:20|||||||||1
1737445350000|2025-01-21 07:42:30|378.46|378.31|378.41|378.26|378.46|378.31|378.41|378.26|9
1737445360000|2025-01-21 07:42:40|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|7
1737445370000|2025-01-21 07:42:50|||||||||1
1737445380000|2025-01-21 07:43:00|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|8
1737445390000|2025-01-21 07:43:10|||||||||1
1737445410000|2025-01-21 07:43:30|||||||||4
1737445420000|2025-01-21 07:43:40|||||||||1
1737445430000|2025-01-21 07:43:50|||||||||1
1737445440000|2025-01-21 07:44:00|||||||||1
1737445450000|2025-01-21 07:44:10|||||||||3
1737445460000|2025-01-21 07:44:20|||||||||1
1737445470000|2025-01-21 07:44:30|||||||||1
1737445480000|2025-01-21 07:44:40|||||||||3
1737445500000|2025-01-21 07:45:00|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|24
1737445510000|2025-01-21 07:45:10|||||||||2
1737445530000|2025-01-21 07:45:30|||||||||2
1737445540000|2025-01-21 07:45:40|378.31|378.16|378.36|378.21|378.36|378.21|378.31|378.16|23
1737445560000|2025-01-21 07:46:00|||||||||4
1737445570000|2025-01-21 07:46:10|||||||||2
1737445590000|2025-01-21 07:46:30|||||||||2
1737445610000|2025-01-21 07:46:50|||||||||4
1737445620000|2025-01-21 07:47:00|||||||||2
1737445630000|2025-01-21 07:47:10|||||||||2
1737445640000|2025-01-21 07:47:20|||||||||1
1737445650000|2025-01-21 07:47:30|||||||||3
1737445680000|2025-01-21 07:48:00|||||||||5
1737445700000|2025-01-21 07:48:20|||||||||6
1737445710000|2025-01-21 07:48:30|||||||||2
1737445730000|2025-01-21 07:48:50|||||||||1
1737445740000|2025-01-21 07:49:00|||||||||8
1737445760000|2025-01-21 07:49:20|||||||||3
1737445780000|2025-01-21 07:49:40|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|18
1737445790000|2025-01-21 07:49:50|||||||||5
1737445810000|2025-01-21 07:50:10|||||||||3
1737445820000|2025-01-21 07:50:20|||||||||2
1737445850000|2025-01-21 07:50:50|||||||||4
1737445860000|2025-01-21 07:51:00|||||||||1
1737445870000|2025-01-21 07:51:10|||||||||2
1737445880000|2025-01-21 07:51:20|||||||||1
1737445890000|2025-01-21 07:51:30|378.36||378.31||378.36||378.31||11
1737445900000|2025-01-21 07:51:40|||||||||1
1737445920000|2025-01-21 07:52:00|||||||||8
1737445930000|2025-01-21 07:52:10|||||||||3
1737445940000|2025-01-21 07:52:20|||||||||1
1737445950000|2025-01-21 07:52:30|||||||||2
1737445970000|2025-01-21 07:52:50|||||||||2
1737445980000|2025-01-21 07:53:00|||||||||3
1737446000000|2025-01-21 07:53:20|||||||||2
1737446010000|2025-01-21 07:53:30|||||||||3
1737446020000|2025-01-21 07:53:40|||||||||10
1737446030000|2025-01-21 07:53:50|||||||||3
1737446040000|2025-01-21 07:54:00|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|7
1737446050000|2025-01-21 07:54:10|378.31|378.16|378.36|378.16|378.36|378.16|378.31|378.16|13
1737446060000|2025-01-21 07:54:20||378.21||378.21||378.21||378.21|4
1737446080000|2025-01-21 07:54:40|||||||||2
1737446090000|2025-01-21 07:54:50|378.41|378.26|378.41|378.26|378.41|378.26|378.36|378.26|24
1737446110000|2025-01-21 07:55:10|378.36|378.21|378.41|378.21|378.41|378.21|378.36|378.21|11
1737446120000|2025-01-21 07:55:20|378.36||378.41||378.41||378.36||1
1737446130000|2025-01-21 07:55:30||378.26||378.26||378.26||378.26|4
1737446140000|2025-01-21 07:55:40|378.36|378.21|378.36|378.21|378.41|378.21|378.36|378.21|9
1737446160000|2025-01-21 07:56:00|||||||||4
1737446170000|2025-01-21 07:56:10|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|18
1737446180000|2025-01-21 07:56:20|||||||||1
1737446190000|2025-01-21 07:56:30|||||||||3
1737446210000|2025-01-21 07:56:50|||||||||3
1737446240000|2025-01-21 07:57:20|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|9
1737446250000|2025-01-21 07:57:30|||||||||3
1737446260000|2025-01-21 07:57:40|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|4
1737446280000|2025-01-21 07:58:00|||||||||3
1737446290000|2025-01-21 07:58:10|||||||||1
1737446300000|2025-01-21 07:58:20|||||||||1
1737446310000|2025-01-21 07:58:30|||||||||3
1737446320000|2025-01-21 07:58:40|||||||||1
1737446330000|2025-01-21 07:58:50|378.36|378.21|378.36|378.16|378.36|378.21|378.36|378.16|5
1737446340000|2025-01-21 07:59:00||378.21||378.21||378.21||378.16|5
1737446350000|2025-01-21 07:59:10|||||||||1
1737446360000|2025-01-21 07:59:20|||||||||3
1737446380000|2025-01-21 07:59:40|378.41||378.41||378.41||378.41||2
1737446390000|2025-01-21 07:59:50||378.26||378.26||378.26||378.26|5
1737446400000|2025-01-21 08:00:00|378.36|378.21|378.31|378.16|378.41|378.21|378.31|378.16|23
1737446410000|2025-01-21 08:00:10|378.36|378.21|378.36|378.16|378.36|378.21|378.31|378.16|5
1737446420000|2025-01-21 08:00:20|378.31|378.21|378.36|378.16|378.36|378.21|378.31|378.16|2
1737446430000|2025-01-21 08:00:30|378.31||378.31||378.36||378.31||2
1737446440000|2025-01-21 08:00:40|||||||||3
1737446450000|2025-01-21 08:00:50|||||||||1
1737446460000|2025-01-21 08:01:00|378.26|378.11|378.26|378.11|378.31|378.11|378.26|378.11|9
1737446470000|2025-01-21 08:01:10|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|10
1737446480000|2025-01-21 08:01:20|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|14
1737446490000|2025-01-21 08:01:30|378.21|378.06|378.16|378.01|378.21|378.06|378.16|378.01|20
1737446500000|2025-01-21 08:01:40|378.21||378.16||378.21||378.16||22
1737446510000|2025-01-21 08:01:50|378.21|378.06|378.26|378.06|378.26|378.06|378.16|378.01|44
1737446520000|2025-01-21 08:02:00|378.21||378.26||378.26||378.21||10
1737446530000|2025-01-21 08:02:10|378.21||378.21||378.26||378.21||2
1737446540000|2025-01-21 08:02:20|||||||||5
1737446550000|2025-01-21 08:02:30|||||||||2
1737446560000|2025-01-21 08:02:40|||||||||1
1737446570000|2025-01-21 08:02:50|||||||||3
1737446580000|2025-01-21 08:03:00|||||||||1
1737446590000|2025-01-21 08:03:10|378.26||378.26||378.26||378.26||1
1737446600000|2025-01-21 08:03:20||378.11||378.11||378.11||378.11|5
1737446610000|2025-01-21 08:03:30|||||||||6
1737446620000|2025-01-21 08:03:40|||||||||1
1737446630000|2025-01-21 08:03:50|378.36|378.16|378.31|378.16|378.36|378.21|378.31|378.16|13
1737446640000|2025-01-21 08:04:00|378.36||378.31||378.36||378.31||2
1737446650000|2025-01-21 08:04:10|||||||||2
1737446660000|2025-01-21 08:04:20|378.36||378.31||378.36||378.31||12
1737446670000|2025-01-21 08:04:30|||||||||1
1737446680000|2025-01-21 08:04:40|||||||||4
1737446690000|2025-01-21 08:04:50|||||||||1
1737446700000|2025-01-21 08:05:00|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|80
1737446710000|2025-01-21 08:05:10|378.31|378.16|378.21|378.06|378.31|378.16|378.21|378.06|132
1737446720000|2025-01-21 08:05:20|378.26|378.11|378.26|378.11|378.26|378.11|378.21|378.06|12
1737446730000|2025-01-21 08:05:30|||||||||1
1737446740000|2025-01-21 08:05:40|||||||||3
1737446750000|2025-01-21 08:05:50|||||||||2
1737446760000|2025-01-21 08:06:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|3
1737446770000|2025-01-21 08:06:10|||||||||1
1737446780000|2025-01-21 08:06:20|||||||||2
1737446790000|2025-01-21 08:06:30|378.26|378.11|378.21|378.06|378.26|378.11|378.21|378.06|17
1737446800000|2025-01-21 08:06:40|||||||||1
1737446810000|2025-01-21 08:06:50|||||||||1
1737446820000|2025-01-21 08:07:00|||||||||2
1737446830000|2025-01-21 08:07:10|||||||||1
1737446840000|2025-01-21 08:07:20|||||||||2
1737446850000|2025-01-21 08:07:30|378.26||378.21||378.26||378.21||7
1737446860000|2025-01-21 08:07:40|||||||||1
1737446870000|2025-01-21 08:07:50|378.26|378.11|378.31|378.11|378.31|378.11|378.26|378.11|7
1737446880000|2025-01-21 08:08:00|378.26||378.26||378.31||378.26||2
1737446890000|2025-01-21 08:08:10|378.31|378.16|378.31|378.16|378.31|378.16|378.26|378.16|2
1737446900000|2025-01-21 08:08:20|||||||||1
1737446910000|2025-01-21 08:08:30|||||||||2
1737446920000|2025-01-21 08:08:40|||||||||1
1737446930000|2025-01-21 08:08:50|378.36||378.36||378.36||378.36||2
1737446940000|2025-01-21 08:09:00|378.31|378.21|378.31|378.16|378.36|378.21|378.31|378.16|17
1737446950000|2025-01-21 08:09:10|||||||||4
1737446970000|2025-01-21 08:09:30|||||||||2
1737446980000|2025-01-21 08:09:40|||||||||2
1737446990000|2025-01-21 08:09:50|||||||||2
1737447000000|2025-01-21 08:10:00|||||||||2
1737447010000|2025-01-21 08:10:10|||||||||27
1737447020000|2025-01-21 08:10:20|||||||||1
1737447030000|2025-01-21 08:10:30||378.11||378.16||378.16||378.11|22
1737447040000|2025-01-21 08:10:40|||||||||1
1737447050000|2025-01-21 08:10:50|||||||||1
1737447060000|2025-01-21 08:11:00|||||||||2
1737447070000|2025-01-21 08:11:10|378.36|378.21|378.36|378.16|378.36|378.21|378.31|378.16|17
1737447080000|2025-01-21 08:11:20|||||||||6
1737447090000|2025-01-21 08:11:30||378.21||378.21||378.21||378.21|1
1737447100000|2025-01-21 08:11:40|||||||||3
1737447110000|2025-01-21 08:11:50|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|9
1737447120000|2025-01-21 08:12:00|||||||||1
1737447130000|2025-01-21 08:12:10|||||||||14
1737447140000|2025-01-21 08:12:20|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|8
1737447150000|2025-01-21 08:12:30|378.31|378.16|378.36|378.21|378.36|378.21|378.31|378.16|21
1737447170000|2025-01-21 08:12:50|||||||||4
1737447180000|2025-01-21 08:13:00|||||||||2
1737447200000|2025-01-21 08:13:20|||||||||3
1737447210000|2025-01-21 08:13:30|||||||||6
1737447220000|2025-01-21 08:13:40||378.16||378.16||378.21||378.16|9
1737447230000|2025-01-21 08:13:50||378.21||378.21||378.21||378.21|3
1737447240000|2025-01-21 08:14:00|||||||||2
1737447250000|2025-01-21 08:14:10|||||||||2
1737447260000|2025-01-21 08:14:20|378.41||378.36||378.41||378.36||3
1737447270000|2025-01-21 08:14:30|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|8
1737447280000|2025-01-21 08:14:40|378.36||378.36||378.36||378.31||8
1737447300000|2025-01-21 08:15:00|378.31|378.21|378.36|378.21|378.36|378.21|378.31|378.21|4
1737447310000|2025-01-21 08:15:10|||||||||2
1737447320000|2025-01-21 08:15:20|||||||||2
1737447330000|2025-01-21 08:15:30|378.41|378.26|378.41|378.21|378.41|378.26|378.36|378.21|10
1737447340000|2025-01-21 08:15:40|378.36||378.36||378.36||378.36||0
1737447350000|2025-01-21 08:15:50|||||||||2
1737447360000|2025-01-21 08:16:00|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|5
1737447370000|2025-01-21 08:16:10|||||||||1
1737447380000|2025-01-21 08:16:20|||||||||1
1737447390000|2025-01-21 08:16:30|||||||||2
1737447400000|2025-01-21 08:16:40|||||||||3
1737447410000|2025-01-21 08:16:50|||||||||1
1737447420000|2025-01-21 08:17:00|||||||||1
1737447430000|2025-01-21 08:17:10|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|11
1737447440000|2025-01-21 08:17:20|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|6
1737447450000|2025-01-21 08:17:30|||||||||2
1737447470000|2025-01-21 08:17:50|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|10
1737447480000|2025-01-21 08:18:00|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|4
1737447490000|2025-01-21 08:18:10|||||||||2
1737447500000|2025-01-21 08:18:20|||||||||2
1737447510000|2025-01-21 08:18:30|378.36|378.21|378.41|378.21|378.41|378.26|378.36|378.21|5
1737447520000|2025-01-21 08:18:40|||||||||1
1737447530000|2025-01-21 08:18:50||378.26||378.26||378.26||378.26|3
1737447550000|2025-01-21 08:19:10|||||||||3
1737447570000|2025-01-21 08:19:30|378.46||378.46||378.46||378.46||7
1737447580000|2025-01-21 08:19:40|378.41||378.41||378.41||378.41||2
1737447600000|2025-01-21 08:20:00|378.46|378.31|378.41|378.26|378.46|378.31|378.41|378.26|13
1737447620000|2025-01-21 08:20:20|||||||||3
1737447630000|2025-01-21 08:20:30|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|11
1737447640000|2025-01-21 08:20:40|||||||||1
1737447650000|2025-01-21 08:20:50|||||||||2
1737447660000|2025-01-21 08:21:00|||||||||1
1737447670000|2025-01-21 08:21:10|||||||||2
1737447680000|2025-01-21 08:21:20|378.41||378.41||378.41||378.41||8
1737447690000|2025-01-21 08:21:30|378.36||378.36||378.36||378.36||6
1737447700000|2025-01-21 08:21:40|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|42
1737447720000|2025-01-21 08:22:00||378.06||378.11||378.11||378.06|14
1737447730000|2025-01-21 08:22:10|||||||||3
1737447750000|2025-01-21 08:22:30|||||||||4
1737447760000|2025-01-21 08:22:40|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.11|68
1737447770000|2025-01-21 08:22:50|||||||||2
1737447790000|2025-01-21 08:23:10|||||||||26
1737447800000|2025-01-21 08:23:20|||||||||1
1737447810000|2025-01-21 08:23:30|||||||||1
1737447820000|2025-01-21 08:23:40|||||||||3
1737447830000|2025-01-21 08:23:50|378.26|378.11|378.31|378.11|378.31|378.11|378.26|378.11|12
1737447840000|2025-01-21 08:24:00|||||||||2
1737447850000|2025-01-21 08:24:10|378.26||378.26||378.26||378.26||4
1737447860000|2025-01-21 08:24:20|||||||||1
1737447870000|2025-01-21 08:24:30|||||||||3
1737447890000|2025-01-21 08:24:50|||||||||2
1737447900000|2025-01-21 08:25:00|||||||||2
1737447910000|2025-01-21 08:25:10|||||||||1
1737447920000|2025-01-21 08:25:20|378.31|378.16|378.31|378.11|378.31|378.16|378.26|378.11|23
1737447930000|2025-01-21 08:25:30|378.26||378.26||378.26||378.26||2
1737447940000|2025-01-21 08:25:40|||||||||2
1737447950000|2025-01-21 08:25:50|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|9
1737447960000|2025-01-21 08:26:00|||||||||2
1737447970000|2025-01-21 08:26:10|||||||||2
1737447980000|2025-01-21 08:26:20|||||||||1
1737447990000|2025-01-21 08:26:30|||||||||2
1737448000000|2025-01-21 08:26:40|||||||||1
1737448010000|2025-01-21 08:26:50|||||||||1
1737448020000|2025-01-21 08:27:00|||||||||18
1737448030000|2025-01-21 08:27:10||378.11||378.11||378.16||378.11|72
1737448040000|2025-01-21 08:27:20|378.26||378.26||378.26||378.26||3
1737448050000|2025-01-21 08:27:30|||||||||1
1737448060000|2025-01-21 08:27:40|||||||||1
1737448070000|2025-01-21 08:27:50|||||||||1
1737448080000|2025-01-21 08:28:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|10
1737448090000|2025-01-21 08:28:10|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|13
1737448100000|2025-01-21 08:28:20|||||||||2
1737448110000|2025-01-21 08:28:30|||||||||1
1737448120000|2025-01-21 08:28:40|||||||||1
1737448130000|2025-01-21 08:28:50|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|11
1737448140000|2025-01-21 08:29:00|||||||||1
1737448150000|2025-01-21 08:29:10|||||||||2
1737448160000|2025-01-21 08:29:20|||||||||3
1737448180000|2025-01-21 08:29:40|||||||||2
1737448190000|2025-01-21 08:29:50|||||||||1
1737448200000|2025-01-21 08:30:00|||||||||6
1737448210000|2025-01-21 08:30:10|||||||||3
1737448220000|2025-01-21 08:30:20|||||||||1
1737448230000|2025-01-21 08:30:30|||||||||2
1737448250000|2025-01-21 08:30:50|||||||||3
1737448260000|2025-01-21 08:31:00|378.36||378.31||378.36||378.31||42
1737448270000|2025-01-21 08:31:10|378.36||378.31||378.36||378.31||12
1737448280000|2025-01-21 08:31:20|||||||||1
1737448290000|2025-01-21 08:31:30|||||||||3
1737448300000|2025-01-21 08:31:40|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|32
1737448310000|2025-01-21 08:31:50|||||||||1
1737448320000|2025-01-21 08:32:00|||||||||2
1737448330000|2025-01-21 08:32:10|||||||||2
1737448350000|2025-01-21 08:32:30|||||||||2
1737448360000|2025-01-21 08:32:40||378.06||378.06||378.06||378.06|14
1737448370000|2025-01-21 08:32:50|378.21||378.21||378.21||378.21||11
1737448380000|2025-01-21 08:33:00|||||||||2
1737448390000|2025-01-21 08:33:10|||||||||1
1737448400000|2025-01-21 08:33:20|||||||||15
1737448410000|2025-01-21 08:33:30|378.26||378.21||378.26||378.21||29
1737448420000|2025-01-21 08:33:40|||||||||2
1737448430000|2025-01-21 08:33:50|||||||||2
1737448440000|2025-01-21 08:34:00|378.26||378.26||378.26||378.26||29
1737448450000|2025-01-21 08:34:10|378.21|378.11|378.26|378.11|378.26|378.11|378.21|378.11|4
1737448460000|2025-01-21 08:34:20|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|12
1737448480000|2025-01-21 08:34:40|||||||||3
1737448490000|2025-01-21 08:34:50|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|11
1737448500000|2025-01-21 08:35:00|||||||||2
1737448510000|2025-01-21 08:35:10|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|18
1737448520000|2025-01-21 08:35:20|378.36|378.21|378.36|378.16|378.36|378.21|378.36|378.16|17
1737448530000|2025-01-21 08:35:30|||||||||1
1737448540000|2025-01-21 08:35:40|378.31||378.36||378.36||378.31||8
1737448550000|2025-01-21 08:35:50|378.31||378.31||378.31||378.31||3
1737448560000|2025-01-21 08:36:00|378.36||378.36||378.36||378.36||0
1737448570000|2025-01-21 08:36:10|||||||||20
1737448580000|2025-01-21 08:36:20|378.31|378.11|378.26|378.11|378.36|378.11|378.26|378.11|28
1737448590000|2025-01-21 08:36:30|||||||||11
1737448600000|2025-01-21 08:36:40||378.06||378.11||378.11||378.06|8
1737448610000|2025-01-21 08:36:50||378.06||378.11||378.11||378.06|4
1737448620000|2025-01-21 08:37:00||378.06||378.11||378.11||378.06|12
1737448630000|2025-01-21 08:37:10|378.31|378.06|378.31|378.16|378.36|378.16|378.31|378.06|16
1737448640000|2025-01-21 08:37:20||378.11||378.16||378.16||378.11|3
1737448650000|2025-01-21 08:37:30|||||||||1
1737448660000|2025-01-21 08:37:40|||||||||1
1737448670000|2025-01-21 08:37:50|378.36|378.21|378.31|378.16|378.36|378.21|378.31|378.16|15
1737448680000|2025-01-21 08:38:00|||||||||2
1737448690000|2025-01-21 08:38:10|||||||||1
1737448700000|2025-01-21 08:38:20|||||||||1
1737448710000|2025-01-21 08:38:30|||||||||1
1737448720000|2025-01-21 08:38:40|||||||||3
1737448730000|2025-01-21 08:38:50|378.36|378.21|378.36|378.21|378.41|378.21|378.36|378.21|15
1737448740000|2025-01-21 08:39:00|378.31|378.16|378.36|378.16|378.36|378.16|378.31|378.16|20
1737448750000|2025-01-21 08:39:10||378.21||378.16||378.21||378.16|3
1737448760000|2025-01-21 08:39:20||378.21||378.21||378.21||378.21|2
1737448770000|2025-01-21 08:39:30|378.41|378.26|378.41|378.21|378.41|378.26|378.41|378.21|7
1737448780000|2025-01-21 08:39:40|378.36||378.36||378.36||378.36||1
1737448790000|2025-01-21 08:39:50|||||||||2
1737448800000|2025-01-21 08:40:00|378.26|378.11|378.26|378.11|378.26|378.11|378.21|378.06|120
1737448810000|2025-01-21 08:40:10|||||||||4
1737448820000|2025-01-21 08:40:20|378.31|378.16|378.31|378.16|378.36|378.16|378.26|378.11|24
1737448830000|2025-01-21 08:40:30|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|2
1737448850000|2025-01-21 08:40:50|378.31|378.16|378.21|378.06|378.31|378.16|378.21|378.06|114
1737448860000|2025-01-21 08:41:00|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|0
1737448870000|2025-01-21 08:41:10|||||||||2
1737448880000|2025-01-21 08:41:20|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|8
1737448890000|2025-01-21 08:41:30|378.26||378.21||378.26||378.21||13
1737448900000|2025-01-21 08:41:40|||||||||10
1737448910000|2025-01-21 08:41:50|||||||||4
1737448920000|2025-01-21 08:42:00|||||||||5
1737448930000|2025-01-21 08:42:10|||||||||1
1737448940000|2025-01-21 08:42:20|||||||||2
1737448950000|2025-01-21 08:42:30|378.26||378.26||378.26||378.26||12
1737448960000|2025-01-21 08:42:40|||||||||1
1737448970000|2025-01-21 08:42:50||378.11||378.11||378.11||378.11|5
1737448980000|2025-01-21 08:43:00|||||||||2
1737448990000|2025-01-21 08:43:10|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|12
1737449000000|2025-01-21 08:43:20|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|17
1737449010000|2025-01-21 08:43:30|||||||||1
1737449020000|2025-01-21 08:43:40|||||||||2
1737449040000|2025-01-21 08:44:00|||||||||2
1737449050000|2025-01-21 08:44:10|||||||||2
1737449060000|2025-01-21 08:44:20|||||||||4
1737449070000|2025-01-21 08:44:30|378.21||378.16||378.21||378.16||16
1737449080000|2025-01-21 08:44:40|||||||||5
1737449090000|2025-01-21 08:44:50|378.11|377.96|378.16|378.01|378.21|378.06|378.11|377.96|39
1737449110000|2025-01-21 08:45:10|||||||||2
1737449120000|2025-01-21 08:45:20|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|11
1737449140000|2025-01-21 08:45:40|378.26||378.26||378.26||378.21||18
1737449150000|2025-01-21 08:45:50||378.11||378.11||378.11||378.11|2
1737449160000|2025-01-21 08:46:00|||||||||1
1737449170000|2025-01-21 08:46:10|||||||||1
1737449180000|2025-01-21 08:46:20|||||||||1
1737449190000|2025-01-21 08:46:30|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|7
1737449210000|2025-01-21 08:46:50|||||||||6
1737449220000|2025-01-21 08:47:00|378.36|378.21|378.36|378.21|378.36|378.21|378.31|378.21|12
1737449230000|2025-01-21 08:47:10|||||||||13
1737449250000|2025-01-21 08:47:30||378.16||378.16||378.16||378.16|23
1737449260000|2025-01-21 08:47:40||378.21||378.21||378.21||378.21|1
1737449270000|2025-01-21 08:47:50|378.41||378.36||378.41||378.36||10
1737449290000|2025-01-21 08:48:10|||||||||1
1737449300000|2025-01-21 08:48:20|||||||||2
1737449320000|2025-01-21 08:48:40|378.41|378.26|378.36|378.21|378.41|378.26|378.36|378.21|12
1737449340000|2025-01-21 08:49:00|||||||||3
1737449350000|2025-01-21 08:49:10|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|12
1737449360000|2025-01-21 08:49:20|||||||||2
1737449370000|2025-01-21 08:49:30|378.36|378.21|378.36|378.16|378.36|378.21|378.36|378.16|16
1737449380000|2025-01-21 08:49:40||378.21||378.21||378.21||378.21|3
1737449390000|2025-01-21 08:49:50|378.41||378.36||378.41||378.36||6
1737449400000|2025-01-21 08:50:00|||||||||2
1737449420000|2025-01-21 08:50:20|||||||||2
1737449430000|2025-01-21 08:50:30|||||||||3
1737449440000|2025-01-21 08:50:40|||||||||1
1737449450000|2025-01-21 08:50:50|378.31|378.16|378.36|378.16|378.36|378.21|378.31|378.16|31
1737449460000|2025-01-21 08:51:00||378.21||378.16||378.21||378.16|1
1737449470000|2025-01-21 08:51:10||378.21||378.21||378.21||378.21|0
1737449500000|2025-01-21 08:51:40|||||||||3
1737449520000|2025-01-21 08:52:00|||||||||3
1737449540000|2025-01-21 08:52:20|||||||||13
1737449560000|2025-01-21 08:52:40|||||||||2
1737449570000|2025-01-21 08:52:50|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|11
1737449580000|2025-01-21 08:53:00|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|7
1737449590000|2025-01-21 08:53:10|378.41|378.26|378.41|378.21|378.41|378.26|378.41|378.21|4
1737449600000|2025-01-21 08:53:20||378.26||378.26||378.26||378.26|2
1737449610000|2025-01-21 08:53:30|||||||||2
1737449620000|2025-01-21 08:53:40||378.21||378.26||378.26||378.21|17
1737449630000|2025-01-21 08:53:50|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|18
1737449650000|2025-01-21 08:54:10|378.51|378.36|378.61|378.41|378.61|378.41|378.51|378.36|40
1737449660000|2025-01-21 08:54:20||378.46||378.41||378.46||378.41|7
1737449680000|2025-01-21 08:54:40||378.46||378.46||378.46||378.46|0
1737449690000|2025-01-21 08:54:50|378.66|378.51|378.61|378.41|378.66|378.51|378.61|378.41|15
1737449700000|2025-01-21 08:55:00|378.56||378.56||378.61||378.56||4
1737449710000|2025-01-21 08:55:10|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|33
1737449730000|2025-01-21 08:55:30|378.46|378.31|378.51|378.31|378.51|378.36|378.46|378.31|31
1737449740000|2025-01-21 08:55:40|378.46|378.36|378.51|378.36|378.51|378.36|378.46|378.31|11
1737449750000|2025-01-21 08:55:50|378.56|378.41|378.61|378.41|378.61|378.46|378.56|378.41|22
1737449760000|2025-01-21 08:56:00|378.56||378.61||378.61||378.56||1
1737449770000|2025-01-21 08:56:10|378.56||378.56||378.61||378.56||5
1737449790000|2025-01-21 08:56:30|378.51|378.36|378.46|378.31|378.51|378.36|378.46|378.31|26
1737449800000|2025-01-21 08:56:40|||||||||5
1737449810000|2025-01-21 08:56:50|378.51|378.36|378.51|378.36|378.56|378.36|378.51|378.36|11
1737449820000|2025-01-21 08:57:00|378.46|378.31|378.41|378.26|378.46|378.31|378.41|378.26|11
1737449830000|2025-01-21 08:57:10||378.21||378.26||378.26||378.21|13
1737449840000|2025-01-21 08:57:20|378.46||378.41||378.46||378.41||15
1737449850000|2025-01-21 08:57:30|||||||||6
1737449860000|2025-01-21 08:57:40|||||||||4
1737449870000|2025-01-21 08:57:50|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|14
1737449880000|2025-01-21 08:58:00|378.31|378.16|378.26|378.11|378.31|378.16|378.26|378.11|23
1737449890000|2025-01-21 08:58:10|378.21|378.06|378.26|378.06|378.31|378.11|378.21|378.06|35
1737449900000|2025-01-21 08:58:20|378.21|378.11|378.26|378.06|378.26|378.11|378.21|378.06|65
1737449910000|2025-01-21 08:58:30|378.21|378.11|378.21|378.06|378.26|378.11|378.21|378.06|23
1737449920000|2025-01-21 08:58:40|378.16|378.01|378.16|378.01|378.16|378.06|378.16|378.01|21
1737449930000|2025-01-21 08:58:50|378.11|377.96|378.26|378.06|378.26|378.11|378.11|377.96|40
1737449940000|2025-01-21 08:59:00|378.21|378.11|378.26|378.11|378.26|378.11|378.21|378.11|30
1737449950000|2025-01-21 08:59:10|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|18
1737449960000|2025-01-21 08:59:20|378.16|378.01|378.11|377.96|378.16|378.01|378.11|377.96|24
1737449970000|2025-01-21 08:59:30|378.06|377.91|378.16|377.96|378.16|377.96|378.06|377.91|47
1737449980000|2025-01-21 08:59:40|378.11|378.01|378.11|377.96|378.16|378.01|378.11|377.96|22
1737449990000|2025-01-21 08:59:50|378.16|378.01|378.11|377.96|378.16|378.01|378.11|377.96|45
1737450000000|2025-01-21 09:00:00|378.06|377.91|378.01|377.81|378.06|377.91|377.96|377.76|339
1737450010000|2025-01-21 09:00:10|378.06|377.86|377.96|377.76|378.06|377.91|377.91|377.76|74
1737450020000|2025-01-21 09:00:20|377.91|377.81|377.91|377.71|377.96|377.81|377.91|377.71|58
1737450030000|2025-01-21 09:00:30|377.86|377.66|377.86|377.66|377.91|377.71|377.86|377.66|47
1737450040000|2025-01-21 09:00:40|377.81|377.71|377.86|377.66|377.86|377.71|377.81|377.66|42
1737450050000|2025-01-21 09:00:50|377.81|377.71|377.81|377.61|377.86|377.71|377.81|377.61|29
1737450060000|2025-01-21 09:01:00|377.76|377.56|377.81|377.61|377.81|377.61|377.71|377.56|37
1737450070000|2025-01-21 09:01:10|377.91|377.71|377.91|377.71|377.91|377.71|377.86|377.71|39
1737450080000|2025-01-21 09:01:20|377.86|377.66|377.76|377.61|377.86|377.66|377.76|377.61|12
1737450090000|2025-01-21 09:01:30|377.81|377.66|377.96|377.76|377.96|377.76|377.81|377.66|30
1737450100000|2025-01-21 09:01:40|377.91|377.81|377.96|377.81|377.96|377.81|377.91|377.81|6
1737450110000|2025-01-21 09:01:50|378.01|377.86|377.96|377.76|378.01|377.86|377.96|377.76|18
1737450120000|2025-01-21 09:02:00|378.01|377.81|377.96|377.81|378.01|377.81|377.96|377.81|32
1737450130000|2025-01-21 09:02:10|378.01|377.86|377.96|377.76|378.01|377.86|377.96|377.76|11
1737450140000|2025-01-21 09:02:20|377.91||377.91||377.91||377.91||8
1737450150000|2025-01-21 09:02:30|377.86|377.71|377.91|377.71|377.91|377.76|377.86|377.71|10
1737450160000|2025-01-21 09:02:40|377.96|377.76|377.96|377.81|378.01|377.86|377.91|377.76|20
1737450170000|2025-01-21 09:02:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|28
1737450180000|2025-01-21 09:03:00|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|8
1737450190000|2025-01-21 09:03:10|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|18
1737450200000|2025-01-21 09:03:20|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|10
1737450210000|2025-01-21 09:03:30|377.81|377.66|377.81|377.61|377.81|377.66|377.81|377.61|10
1737450220000|2025-01-21 09:03:40|377.71|377.56|377.76|377.56|377.76|377.61|377.66|377.51|96
1737450230000|2025-01-21 09:03:50|377.81|377.61|377.76|377.61|377.81|377.61|377.76|377.61|24
1737450240000|2025-01-21 09:04:00|377.71|377.56|377.71|377.51|377.71|377.61|377.71|377.51|13
1737450250000|2025-01-21 09:04:10|377.66|377.56|377.81|377.66|377.81|377.66|377.66|377.56|101
1737450260000|2025-01-21 09:04:20|377.76|377.61|377.76|377.56|377.76|377.61|377.76|377.56|47
1737450270000|2025-01-21 09:04:30|377.71|377.61|377.76|377.61|377.81|377.61|377.71|377.61|31
1737450280000|2025-01-21 09:04:40|377.71|377.56|377.71|377.56|377.71|377.61|377.71|377.56|44
1737450290000|2025-01-21 09:04:50|377.81|377.61|377.76|377.56|377.81|377.61|377.76|377.56|49
1737450300000|2025-01-21 09:05:00|377.71|377.61|377.91|377.71|377.91|377.76|377.71|377.61|1038
1737450310000|2025-01-21 09:05:10||377.76||377.76||377.76||377.76|0
1737450320000|2025-01-21 09:05:20|377.96|377.81|378.01|377.81|378.01|377.81|377.96|377.81|7
1737450340000|2025-01-21 09:05:40|378.06|377.86|378.06|377.91|378.06|377.91|378.06|377.86|6
1737450360000|2025-01-21 09:06:00|378.01|377.86|378.06|377.91|378.16|378.01|378.01|377.86|19
1737450370000|2025-01-21 09:06:10||377.86||377.86||377.86||377.86|3
1737450380000|2025-01-21 09:06:20|378.01||378.06||378.06||378.01||3
1737450400000|2025-01-21 09:06:40|378.01|377.91|378.06|377.91|378.06|377.91|378.01|377.91|1
1737450410000|2025-01-21 09:06:50|378.11|377.86|377.96|377.81|378.11|377.86|377.96|377.81|8
1737450430000|2025-01-21 09:07:10|||||||||2
1737450440000|2025-01-21 09:07:20|||||||||2
1737450450000|2025-01-21 09:07:30|||||||||1
1737450460000|2025-01-21 09:07:40|378.01|377.86|378.01|377.86|378.01|377.86|377.96|377.86|2
1737450470000|2025-01-21 09:07:50|||||||||1
1737450480000|2025-01-21 09:08:00|378.06|377.91|378.11|377.91|378.11|377.91|378.06|377.91|5
1737450490000|2025-01-21 09:08:10|378.06||378.06||378.06||378.06||0
1737450530000|2025-01-21 09:08:50|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|7
1737450540000|2025-01-21 09:09:00|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|3
1737450550000|2025-01-21 09:09:10|||||||||1
1737450570000|2025-01-21 09:09:30|||||||||1
1737450590000|2025-01-21 09:09:50|||||||||3
1737450620000|2025-01-21 09:10:20|377.91|377.76|377.91|377.76|377.91|377.81|377.91|377.76|14
1737450640000|2025-01-21 09:10:40||377.71||377.76||377.76||377.71|8
1737450650000|2025-01-21 09:10:50|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|5
1737450660000|2025-01-21 09:11:00|378.01|377.86|378.01|377.86|378.01|377.86|377.96|377.86|6
1737450670000|2025-01-21 09:11:10|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|1
1737450700000|2025-01-21 09:11:40|378.16|378.01|378.11|377.96|378.16|378.01|378.11|377.96|18
1737450710000|2025-01-21 09:11:50|378.16||378.16||378.16||378.16||2
1737450720000|2025-01-21 09:12:00|378.11||378.11||378.11||378.11||0
1737450760000|2025-01-21 09:12:40|||||||||1
1737450770000|2025-01-21 09:12:50|||||||||1
1737450780000|2025-01-21 09:13:00|378.16|378.01|378.21|378.01|378.21|378.01|378.16|378.01|8
1737450790000|2025-01-21 09:13:10|378.16||378.16||378.21||378.16||10
1737450800000|2025-01-21 09:13:20||377.96||378.01||378.01||377.96|11
1737450810000|2025-01-21 09:13:30||377.96||377.96||378.01||377.96|3
1737450820000|2025-01-21 09:13:40|||||||||2
1737450830000|2025-01-21 09:13:50||378.01||377.96||378.01||377.96|2
1737450840000|2025-01-21 09:14:00|378.11||378.11||378.11||378.11||1
1737450850000|2025-01-21 09:14:10|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|23
1737450870000|2025-01-21 09:14:30|||||||||1
1737450890000|2025-01-21 09:14:50|||||||||1
1737450900000|2025-01-21 09:15:00|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|6
1737450910000|2025-01-21 09:15:10|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|8
1737450920000|2025-01-21 09:15:20|||||||||2
1737450940000|2025-01-21 09:15:40|378.11||378.11||378.11||378.11||6
1737450960000|2025-01-21 09:16:00|378.06|377.96|378.11|377.96|378.11|377.96|378.06|377.96|1
1737450980000|2025-01-21 09:16:20|378.06|377.91|378.11|377.91|378.11|377.91|378.06|377.91|12
1737450990000|2025-01-21 09:16:30|378.06||378.11||378.11||378.06||4
1737451010000|2025-01-21 09:16:50|378.06||378.11||378.11||378.06||4
1737451020000|2025-01-21 09:17:00||377.96||377.91||377.96||377.91|10
1737451030000|2025-01-21 09:17:10||377.96||377.96||377.96||377.96|2
1737451040000|2025-01-21 09:17:20|||||||||1
1737451050000|2025-01-21 09:17:30|||||||||1
1737451060000|2025-01-21 09:17:40|378.16||378.16||378.16||378.16||5
1737451070000|2025-01-21 09:17:50||378.01||378.01||378.01||378.01|5
1737451080000|2025-01-21 09:18:00|||||||||3
1737451090000|2025-01-21 09:18:10|||||||||2
1737451100000|2025-01-21 09:18:20|378.21||378.21||378.21||378.16||12
1737451110000|2025-01-21 09:18:30||378.06||378.06||378.06||378.06|3
1737451120000|2025-01-21 09:18:40|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|5
1737451130000|2025-01-21 09:18:50|378.21|378.01|378.26|378.06|378.26|378.06|378.21|378.01|18
1737451140000|2025-01-21 09:19:00|378.21||378.26||378.26||378.21||1
1737451150000|2025-01-21 09:19:10|378.21||378.26||378.26||378.21||4
1737451160000|2025-01-21 09:19:20|378.31|378.11|378.26|378.06|378.31|378.11|378.26|378.06|20
1737451170000|2025-01-21 09:19:30|378.21|378.11|378.31|378.11|378.31|378.11|378.21|378.06|12
1737451180000|2025-01-21 09:19:40|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|15
1737451190000|2025-01-21 09:19:50|378.41|378.21|378.31|378.11|378.41|378.21|378.31|378.06|42
1737451200000|2025-01-21 09:20:00|378.46|377.86|378.46|377.86|378.46|377.86|378.46|377.86|0
1737451320000|2025-01-21 09:22:00|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737451470000|2025-01-21 09:24:30|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737451480000|2025-01-21 09:24:40|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737451490000|2025-01-21 09:24:50|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737451500000|2025-01-21 09:25:00|||||||||30
1737451520000|2025-01-21 09:25:20|378.46|377.86|378.56|377.96|378.56|377.96|378.46|377.86|0
1737451530000|2025-01-21 09:25:30|378.46|377.86|378.56|377.96|378.56|377.96|378.46|377.86|0
1737451540000|2025-01-21 09:25:40|378.46|377.86|378.46|377.86|378.46|377.86|378.46|377.86|0
1737451560000|2025-01-21 09:26:00|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737451590000|2025-01-21 09:26:30|378.46|377.86|378.46|377.86|378.56|377.96|378.46|377.86|0
1737451610000|2025-01-21 09:26:50|378.56|377.96|378.56|377.96|378.56|377.96|378.46|377.86|0
1737451630000|2025-01-21 09:27:10|378.46|377.86|378.46|377.86|378.46|377.86|378.46|377.86|0
1737451650000|2025-01-21 09:27:30|378.56|377.96|378.46|377.86|378.56|377.96|378.46|377.86|0
1737451660000|2025-01-21 09:27:40|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737451830000|2025-01-21 09:30:30|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737451850000|2025-01-21 09:30:50|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737451860000|2025-01-21 09:31:00|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737451930000|2025-01-21 09:32:10|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737452290000|2025-01-21 09:38:10|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737452300000|2025-01-21 09:38:20|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737452310000|2025-01-21 09:38:30|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737452320000|2025-01-21 09:38:40|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737452330000|2025-01-21 09:38:50|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737452400000|2025-01-21 09:40:00|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737452430000|2025-01-21 09:40:30|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737452440000|2025-01-21 09:40:40|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737452450000|2025-01-21 09:40:50|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737452510000|2025-01-21 09:41:50|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737452520000|2025-01-21 09:42:00|378.66|378.06|378.66|378.06|378.66|378.06|378.56|377.96|0
1737452530000|2025-01-21 09:42:10|378.56|377.96|378.66|378.06|378.66|378.06|378.56|377.96|0
1737452540000|2025-01-21 09:42:20|378.56|377.96|378.56|377.96|378.66|378.06|378.56|377.96|0
1737452590000|2025-01-21 09:43:10|378.66|378.06|378.66|378.06|378.66|378.06|378.56|377.96|0
1737452620000|2025-01-21 09:43:40|378.56|377.96|378.66|378.06|378.66|378.06|378.56|377.96|0
1737452630000|2025-01-21 09:43:50|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737452710000|2025-01-21 09:45:10|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737452720000|2025-01-21 09:45:20|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737452730000|2025-01-21 09:45:30|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737452750000|2025-01-21 09:45:50|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737452760000|2025-01-21 09:46:00|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737452770000|2025-01-21 09:46:10|378.66|378.06|378.66|378.06|378.66|378.06|378.56|377.96|0
1737452790000|2025-01-21 09:46:30|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737452870000|2025-01-21 09:47:50|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737452880000|2025-01-21 09:48:00|378.56|377.96|378.66|378.06|378.66|378.06|378.56|377.96|0
1737452890000|2025-01-21 09:48:10|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737452900000|2025-01-21 09:48:20|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737453000000|2025-01-21 09:50:00|378.26|377.76|378.31|378.11|378.31|378.16|378.21|377.76|49
1737453010000|2025-01-21 09:50:10|378.26|378.16|378.26|378.01|378.31|378.16|378.26|378.01|1
1737453020000|2025-01-21 09:50:20||378.06||378.06||378.06||378.01|0
1737453030000|2025-01-21 09:50:30|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|0
1737453050000|2025-01-21 09:50:50|378.36|378.16|378.46|378.21|378.46|378.21|378.36|378.16|6
1737453060000|2025-01-21 09:51:00|378.51|378.26|378.46|378.26|378.51|378.26|378.46|378.21|11
1737453070000|2025-01-21 09:51:10|378.51|378.31|378.51|378.31|378.51|378.36|378.51|378.31|5
1737453090000|2025-01-21 09:51:30|378.46|378.26|378.51|378.31|378.51|378.31|378.46|378.21|43
1737453100000|2025-01-21 09:51:40|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.31|70
1737453120000|2025-01-21 09:52:00|||||||||2
1737453160000|2025-01-21 09:52:40||378.41||378.36||378.41||378.31|29
1737453170000|2025-01-21 09:52:50|378.61|378.31|378.56|378.36|378.61|378.46|378.56|378.31|33
1737453210000|2025-01-21 09:53:30||378.41||378.36||378.41||378.36|1
1737453220000|2025-01-21 09:53:40|378.61|378.41|378.61|378.41|378.61|378.46|378.61|378.41|27
1737453240000|2025-01-21 09:54:00|378.51|378.31|378.46|378.26|378.51|378.31|378.46|378.26|14
1737453270000|2025-01-21 09:54:30|||||||||2
1737453280000|2025-01-21 09:54:40|378.36|378.21|378.36|378.16|378.36|378.21|378.36|378.16|4
1737453290000|2025-01-21 09:54:50|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|1
1737453310000|2025-01-21 09:55:10||378.16||378.16||378.16||378.16|0
1737453320000|2025-01-21 09:55:20|378.36|378.11|378.31|378.11|378.36|378.11|378.26|378.11|11
1737453350000|2025-01-21 09:55:50||378.16||378.11||378.16||378.11|0
1737453360000|2025-01-21 09:56:00||378.16||378.11||378.16||378.11|2
1737453370000|2025-01-21 09:56:10||378.16||378.16||378.16||378.11|0
1737453380000|2025-01-21 09:56:20|378.26|378.11|378.31|378.16|378.31|378.16|378.26|378.11|12
1737453420000|2025-01-21 09:57:00|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|13
1737453440000|2025-01-21 09:57:20|378.31|378.16|378.31|378.16|378.36|378.16|378.31|378.16|3
1737453460000|2025-01-21 09:57:40|||||||||4
1737453490000|2025-01-21 09:58:10|||||||||1
1737453500000|2025-01-21 09:58:20||378.11||378.11||378.11||378.11|22
1737453510000|2025-01-21 09:58:30||378.16||378.16||378.16||378.16|0
1737453540000|2025-01-21 09:59:00|378.36|378.21|378.36|378.16|378.36|378.21|378.36|378.16|4
1737453550000|2025-01-21 09:59:10|378.41|378.21|378.46|378.31|378.46|378.31|378.41|378.21|4
1737453560000|2025-01-21 09:59:20|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|6
1737453580000|2025-01-21 09:59:40|378.36|378.21|378.36|378.16|378.36|378.21|378.36|378.16|10
1737453590000|2025-01-21 09:59:50|378.41|378.21|378.41|378.26|378.41|378.26|378.41|378.16|1
1737453600000|2025-01-21 10:00:00|378.46|378.31|378.46|378.26|378.46|378.31|378.46|378.26|1
1737453610000|2025-01-21 10:00:10|378.51|378.31|378.56|378.36|378.56|378.36|378.51|378.31|1
1737453630000|2025-01-21 10:00:30|378.51|378.31|378.56|378.36|378.56|378.36|378.51|378.31|0
1737453640000|2025-01-21 10:00:40|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737453650000|2025-01-21 10:00:50|378.61|378.41|378.61|378.41|378.61|378.41|378.61|378.41|4
1737453660000|2025-01-21 10:01:00|378.66||378.66||378.66||378.61||3
1737453670000|2025-01-21 10:01:10||378.46||378.46||378.46||378.46|0
1737453710000|2025-01-21 10:01:50|||||||||6
1737453730000|2025-01-21 10:02:10||378.41||378.46||378.46||378.41|7
1737453760000|2025-01-21 10:02:40|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|5
1737453780000|2025-01-21 10:03:00|||||||||1
1737453800000|2025-01-21 10:03:20||378.56||378.51||378.56||378.51|6
1737453810000|2025-01-21 10:03:30|378.66|378.46|378.66|378.51|378.66|378.51|378.66|378.46|2
1737453820000|2025-01-21 10:03:40||378.46||378.46||378.46||378.46|0
1737453830000|2025-01-21 10:03:50|||||||||52
1737453840000|2025-01-21 10:04:00||378.51||378.46||378.51||378.46|1
1737453860000|2025-01-21 10:04:20|378.71|378.51|378.66|378.46|378.71|378.51|378.66|378.46|6
1737453890000|2025-01-21 10:04:50|||||||||1
1737453900000|2025-01-21 10:05:00|||||||||1
1737453910000|2025-01-21 10:05:10||378.51||378.46||378.51||378.46|2
1737453920000|2025-01-21 10:05:20||378.51||378.46||378.51||378.46|1
1737453940000|2025-01-21 10:05:40||378.51||378.46||378.51||378.46|3
1737453950000|2025-01-21 10:05:50||378.51||378.46||378.51||378.46|2
1737453970000|2025-01-21 10:06:10||378.51||378.51||378.51||378.51|4
1737453990000|2025-01-21 10:06:30|||||||||1
1737454010000|2025-01-21 10:06:50|378.71|378.56|378.66|378.51|378.71|378.56|378.66|378.51|6
1737454020000|2025-01-21 10:07:00|378.71||378.66||378.71||378.66||0
1737454030000|2025-01-21 10:07:10|378.71||378.71||378.71||378.66||0
1737454050000|2025-01-21 10:07:30|378.66|378.56|378.71|378.51|378.71|378.56|378.66|378.51|3
1737454060000|2025-01-21 10:07:40|||||||||1
1737454070000|2025-01-21 10:07:50|378.66|378.46|378.66|378.46|378.66|378.51|378.66|378.46|1
1737454080000|2025-01-21 10:08:00|378.71|378.51|378.71|378.51|378.71|378.51|378.66|378.51|2
1737454090000|2025-01-21 10:08:10|378.66||378.71||378.71||378.66||0
1737454100000|2025-01-21 10:08:20|378.66||378.66||378.71||378.66||0
1737454110000|2025-01-21 10:08:30||378.46||378.46||378.46||378.46|1
1737454120000|2025-01-21 10:08:40|378.71|378.51|378.66|378.51|378.71|378.51|378.66|378.51|4
1737454130000|2025-01-21 10:08:50|378.71||378.66||378.71||378.66||2
1737454140000|2025-01-21 10:09:00|378.71|378.46|378.66|378.46|378.71|378.46|378.66|378.46|3
1737454160000|2025-01-21 10:09:20||378.51||378.46||378.51||378.46|0
1737454170000|2025-01-21 10:09:30||378.51||378.46||378.51||378.46|5
1737454190000|2025-01-21 10:09:50||378.51||378.46||378.51||378.46|1
1737454210000|2025-01-21 10:10:10|378.61|378.51|378.66|378.51|378.66|378.51|378.61|378.51|2
1737454220000|2025-01-21 10:10:20||378.46||378.46||378.46||378.46|1
1737454240000|2025-01-21 10:10:40|378.71|378.51|378.71|378.51|378.71|378.51|378.66|378.51|4
1737454250000|2025-01-21 10:10:50|378.66||378.66||378.66||378.66||0
1737454260000|2025-01-21 10:11:00||378.46||378.46||378.46||378.46|2
1737454280000|2025-01-21 10:11:20|378.61|378.51|378.66|378.46|378.66|378.51|378.61|378.46|3
1737454310000|2025-01-21 10:11:50|||||||||1
1737454340000|2025-01-21 10:12:20||378.51||378.46||378.51||378.46|7
1737454350000|2025-01-21 10:12:30|378.61||378.61||378.61||378.61||0
1737454360000|2025-01-21 10:12:40|378.66||378.66||378.66||378.66||0
1737454370000|2025-01-21 10:12:50|378.61||378.66||378.66||378.61||1
1737454380000|2025-01-21 10:13:00|378.61||378.61||378.66||378.61||1
1737454390000|2025-01-21 10:13:10|378.66||378.66||378.66||378.61||6
1737454400000|2025-01-21 10:13:20|378.61|378.41|378.56|378.36|378.61|378.41|378.56|378.36|7
1737454430000|2025-01-21 10:13:50|378.61|378.41|378.56|378.36|378.61|378.41|378.56|378.36|0
1737454450000|2025-01-21 10:14:10|378.61|378.41|378.61|378.41|378.61|378.41|378.61|378.36|0
1737454500000|2025-01-21 10:15:00|378.56||378.61||378.61||378.56||6
1737454510000|2025-01-21 10:15:10||378.46||378.41||378.46||378.41|8
1737454560000|2025-01-21 10:16:00|378.66|378.46|378.61|378.41|378.66|378.46|378.61|378.41|17
1737454580000|2025-01-21 10:16:20||378.46||378.46||378.46||378.41|1
1737454610000|2025-01-21 10:16:50||378.41||378.46||378.46||378.41|1
1737454620000|2025-01-21 10:17:00||378.41||378.41||378.46||378.41|3
1737454640000|2025-01-21 10:17:20||378.46||378.46||378.46||378.46|3
1737454650000|2025-01-21 10:17:30|378.66||378.66||378.66||378.66||0
1737454660000|2025-01-21 10:17:40|||||||||3
1737454690000|2025-01-21 10:18:10|||||||||1
1737454700000|2025-01-21 10:18:20|||||||||3
1737454720000|2025-01-21 10:18:40|378.61|378.41|378.61|378.41|378.61|378.41|378.61|378.41|11
1737454740000|2025-01-21 10:19:00|378.56|378.46|378.56|378.41|378.61|378.46|378.56|378.41|2
1737454780000|2025-01-21 10:19:40|378.61|378.46|378.56|378.41|378.61|378.46|378.56|378.41|4
1737454800000|2025-01-21 10:20:00|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|3
1737454810000|2025-01-21 10:20:10|378.56|378.41|378.61|378.46|378.61|378.46|378.56|378.41|4
1737454860000|2025-01-21 10:21:00|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|8
1737454900000|2025-01-21 10:21:40|378.61|378.46|378.61|378.41|378.61|378.46|378.61|378.41|3
1737454910000|2025-01-21 10:21:50|378.56|378.46|378.56|378.41|378.56|378.46|378.56|378.41|0
1737454960000|2025-01-21 10:22:40|378.61|378.46|378.56|378.41|378.61|378.46|378.56|378.41|16
1737455020000|2025-01-21 10:23:40|378.61|378.46|378.61|378.41|378.66|378.46|378.61|378.41|5
1737455040000|2025-01-21 10:24:00||378.46||378.46||378.46||378.41|0
1737455050000|2025-01-21 10:24:10|378.66|378.51|378.66|378.46|378.66|378.51|378.66|378.46|5
1737455060000|2025-01-21 10:24:20|378.61||378.61||378.66||378.61||0
1737455090000|2025-01-21 10:24:50|||||||||4
1737455100000|2025-01-21 10:25:00|||||||||1
1737455110000|2025-01-21 10:25:10|378.66|378.51|378.66|378.46|378.66|378.51|378.61|378.46|8
1737455120000|2025-01-21 10:25:20|378.61||378.66||378.66||378.61||0
1737455130000|2025-01-21 10:25:30|378.61||378.61||378.61||378.61||0
1737455150000|2025-01-21 10:25:50|378.66||378.66||378.66||378.66||7
1737455160000|2025-01-21 10:26:00|378.61||378.61||378.61||378.61||0
1737455200000|2025-01-21 10:26:40|378.66||378.66||378.66||378.66||5
1737455210000|2025-01-21 10:26:50|378.61||378.61||378.61||378.61||0
1737455260000|2025-01-21 10:27:40|||||||||3
1737455290000|2025-01-21 10:28:10|||||||||3
1737455310000|2025-01-21 10:28:30|378.66|378.51|378.66|378.46|378.66|378.51|378.66|378.46|6
1737455340000|2025-01-21 10:29:00||378.51||378.46||378.51||378.46|3
1737455350000|2025-01-21 10:29:10||378.51||378.51||378.51||378.51|1
1737455370000|2025-01-21 10:29:30|||||||||3
1737455390000|2025-01-21 10:29:50|378.71||378.71||378.71||378.71||0
1737455400000|2025-01-21 10:30:00|378.66|378.56|378.66|378.51|378.71|378.56|378.66|378.51|4
1737455440000|2025-01-21 10:30:40|||||||||5
1737455490000|2025-01-21 10:31:30|378.71|378.56|378.71|378.51|378.71|378.56|378.71|378.51|6
1737455500000|2025-01-21 10:31:40|378.66||378.66||378.66||378.66||0
1737455520000|2025-01-21 10:32:00|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.51|5
1737455540000|2025-01-21 10:32:20||378.51||378.51||378.51||378.51|2
1737455550000|2025-01-21 10:32:30|378.66|378.56|378.66|378.51|378.66|378.56|378.66|378.51|6
1737455560000|2025-01-21 10:32:40|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|3
1737455570000|2025-01-21 10:32:50||378.51||378.56||378.56||378.51|3
1737455580000|2025-01-21 10:33:00|||||||||1
1737455600000|2025-01-21 10:33:20|||||||||6
1737455620000|2025-01-21 10:33:40|||||||||11
1737455640000|2025-01-21 10:34:00|||||||||1
1737455650000|2025-01-21 10:34:10|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|2
1737455660000|2025-01-21 10:34:20|378.71|378.56|378.76|378.61|378.76|378.61|378.71|378.56|8
1737455670000|2025-01-21 10:34:30||378.56||378.56||378.56||378.56|0
1737455680000|2025-01-21 10:34:40|378.71||378.71||378.71||378.71||2
1737455690000|2025-01-21 10:34:50|378.76||378.71||378.76||378.71||5
1737455750000|2025-01-21 10:35:50|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|8
1737455760000|2025-01-21 10:36:00|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|7
1737455820000|2025-01-21 10:37:00|||||||||2
1737455830000|2025-01-21 10:37:10|378.76||378.71||378.76||378.71||9
1737455850000|2025-01-21 10:37:30|||||||||1
1737455860000|2025-01-21 10:37:40|378.66|378.51|378.71|378.51|378.71|378.51|378.66|378.51|9
1737455870000|2025-01-21 10:37:50||378.56||378.56||378.56||378.56|0
1737455890000|2025-01-21 10:38:10|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|3
1737455900000|2025-01-21 10:38:20|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|0
1737455910000|2025-01-21 10:38:30|378.66|378.51|378.71|378.56|378.71|378.56|378.66|378.51|1
1737455920000|2025-01-21 10:38:40|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|1
1737455940000|2025-01-21 10:39:00|378.71||378.66||378.71||378.66||1
1737455950000|2025-01-21 10:39:10|378.71||378.71||378.71||378.66||0
1737455960000|2025-01-21 10:39:20||378.56||378.56||378.56||378.56|1
1737455970000|2025-01-21 10:39:30|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|3
1737455990000|2025-01-21 10:39:50|||||||||3
1737456010000|2025-01-21 10:40:10|378.61|378.46|378.66|378.51|378.66|378.51|378.61|378.46|2
1737456020000|2025-01-21 10:40:20||378.46||378.46||378.46||378.46|0
1737456030000|2025-01-21 10:40:30|378.61||378.66||378.66||378.61||2
1737456040000|2025-01-21 10:40:40||378.51||378.51||378.51||378.51|0
1737456050000|2025-01-21 10:40:50|378.61|378.46|378.66|378.51|378.66|378.51|378.61|378.46|0
1737456060000|2025-01-21 10:41:00|378.61|378.46|378.61|378.46|378.66|378.51|378.61|378.46|4
1737456070000|2025-01-21 10:41:10|378.66||378.66||378.66||378.66||0
1737456120000|2025-01-21 10:42:00|378.61||378.61||378.61||378.61||4
1737456150000|2025-01-21 10:42:30|378.66||378.66||378.66||378.66||8
1737456180000|2025-01-21 10:43:00|378.61||378.66||378.66||378.61||0
1737456190000|2025-01-21 10:43:10|378.61|378.51|378.61|378.46|378.61|378.51|378.61|378.46|9
1737456210000|2025-01-21 10:43:30|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|8
1737456240000|2025-01-21 10:44:00|378.61||378.61||378.61||378.61||0
1737456250000|2025-01-21 10:44:10||378.46||378.46||378.46||378.41|1
1737456260000|2025-01-21 10:44:20||378.41||378.41||378.41||378.41|0
1737456270000|2025-01-21 10:44:30||378.46||378.46||378.46||378.46|0
1737456280000|2025-01-21 10:44:40||378.41||378.41||378.41||378.41|0
1737456290000|2025-01-21 10:44:50||378.46||378.46||378.46||378.46|0
1737456300000|2025-01-21 10:45:00|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|2
1737456310000|2025-01-21 10:45:10|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|0
1737456330000|2025-01-21 10:45:30||378.41||378.41||378.46||378.41|1
1737456340000|2025-01-21 10:45:40||378.46||378.46||378.46||378.46|0
1737456370000|2025-01-21 10:46:10|||||||||3
1737456430000|2025-01-21 10:47:10|378.66||378.66||378.66||378.66||1
1737456440000|2025-01-21 10:47:20|378.61||378.66||378.66||378.61||0
1737456450000|2025-01-21 10:47:30||378.51||378.51||378.51||378.51|0
1737456490000|2025-01-21 10:48:10|378.61|378.46|378.61|378.41|378.61|378.46|378.61|378.41|5
1737456500000|2025-01-21 10:48:20|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|9
1737456510000|2025-01-21 10:48:30||378.41||378.41||378.41||378.36|0
1737456520000|2025-01-21 10:48:40||378.36||378.36||378.41||378.36|0
1737456550000|2025-01-21 10:49:10||378.41||378.41||378.41||378.41|0
1737456560000|2025-01-21 10:49:20||378.36||378.41||378.41||378.36|7
1737456570000|2025-01-21 10:49:30|||||||||2
1737456600000|2025-01-21 10:50:00||378.36||378.36||378.36||378.36|1
1737456610000|2025-01-21 10:50:10||378.41||378.36||378.41||378.36|1
1737456620000|2025-01-21 10:50:20|378.51|378.41|378.56|378.36|378.56|378.41|378.51|378.36|1
1737456640000|2025-01-21 10:50:40|378.51|378.41|378.56|378.41|378.56|378.41|378.51|378.41|3
1737456680000|2025-01-21 10:51:20|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|1
1737456690000|2025-01-21 10:51:30|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|2
1737456730000|2025-01-21 10:52:10||378.36||378.36||378.36||378.36|7
1737456740000|2025-01-21 10:52:20||378.41||378.36||378.41||378.36|1
1737456750000|2025-01-21 10:52:30|378.51||378.56||378.56||378.51||0
1737456760000|2025-01-21 10:52:40|378.51||378.56||378.56||378.51||0
1737456770000|2025-01-21 10:52:50|378.51|378.41|378.56|378.41|378.56|378.41|378.51|378.41|2
1737456790000|2025-01-21 10:53:10|||||||||1
1737456800000|2025-01-21 10:53:20|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|2
1737456810000|2025-01-21 10:53:30|378.56||378.56||378.56||378.51||4
1737456820000|2025-01-21 10:53:40|378.51||378.51||378.56||378.51||0
1737456850000|2025-01-21 10:54:10|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|3
1737456910000|2025-01-21 10:55:10|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|3
1737456940000|2025-01-21 10:55:40|378.56|378.41|378.61|378.41|378.61|378.41|378.56|378.41|1
1737456950000|2025-01-21 10:55:50|378.56||378.61||378.61||378.56||0
1737456960000|2025-01-21 10:56:00||378.46||378.46||378.46||378.41|4
1737456970000|2025-01-21 10:56:10|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|1
1737456980000|2025-01-21 10:56:20|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|2
1737457000000|2025-01-21 10:56:40|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|3
1737457030000|2025-01-21 10:57:10||378.36||378.36||378.36||378.36|2
1737457040000|2025-01-21 10:57:20|378.51||378.51||378.51||378.51||0
1737457060000|2025-01-21 10:57:40|378.56||378.51||378.56||378.51||9
1737457070000|2025-01-21 10:57:50|378.46|378.31|378.46|378.26|378.46|378.31|378.46|378.26|4
1737457080000|2025-01-21 10:58:00|378.41|378.31|378.46|378.26|378.46|378.31|378.41|378.26|6
1737457090000|2025-01-21 10:58:10|378.41||378.41||378.41||378.41||0
1737457100000|2025-01-21 10:58:20|378.46||378.46||378.46||378.46||0
1737457110000|2025-01-21 10:58:30|378.41||378.46||378.46||378.41||0
1737457120000|2025-01-21 10:58:40||378.31||378.31||378.31||378.26|0
1737457140000|2025-01-21 10:59:00|378.41|378.26|378.46|378.26|378.46|378.26|378.41|378.26|6
1737457160000|2025-01-21 10:59:20|378.41|378.31|378.46|378.31|378.46|378.31|378.41|378.31|3
1737457200000|2025-01-21 11:00:00|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|1
1737457230000|2025-01-21 11:00:30||378.21||378.21||378.21||378.21|1
1737457250000|2025-01-21 11:00:50||378.26||378.21||378.26||378.21|0
1737457260000|2025-01-21 11:01:00||378.26||378.26||378.26||378.26|0
1737457320000|2025-01-21 11:02:00|378.46|378.31|378.46|378.26|378.46|378.31|378.46|378.26|1
1737457340000|2025-01-21 11:02:20||378.31||378.26||378.31||378.26|0
1737457370000|2025-01-21 11:02:50|378.41|378.21|378.36|378.21|378.46|378.21|378.36|378.21|2
1737457380000|2025-01-21 11:03:00||378.16||378.21||378.21||378.16|3
1737457400000|2025-01-21 11:03:20||378.16||378.21||378.21||378.16|0
1737457410000|2025-01-21 11:03:30|378.41||378.41||378.41||378.36||2
1737457420000|2025-01-21 11:03:40|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1737457430000|2025-01-21 11:03:50||378.21||378.21||378.21||378.21|0
1737457450000|2025-01-21 11:04:10|378.41||378.41||378.41||378.36||2
1737457480000|2025-01-21 11:04:40||378.26||378.21||378.26||378.21|0
1737457490000|2025-01-21 11:04:50|378.36|378.26|378.41|378.26|378.41|378.26|378.36|378.26|0
1737457500000|2025-01-21 11:05:00|378.46||378.46||378.46||378.46||0
1737457540000|2025-01-21 11:05:40|378.41||378.46||378.46||378.41||0
1737457570000|2025-01-21 11:06:10|378.41|378.21|378.41|378.26|378.41|378.26|378.41|378.21|0
1737457620000|2025-01-21 11:07:00||378.21||378.26||378.26||378.21|1
1737457630000|2025-01-21 11:07:10|378.36|378.21|378.41|378.21|378.41|378.26|378.36|378.21|4
1737457640000|2025-01-21 11:07:20||378.26||378.21||378.26||378.21|0
1737457660000|2025-01-21 11:07:40||378.26||378.26||378.26||378.21|0
1737457670000|2025-01-21 11:07:50||378.21||378.21||378.26||378.21|1
1737457680000|2025-01-21 11:08:00||378.26||378.26||378.26||378.21|0
1737457710000|2025-01-21 11:08:30||378.21||378.26||378.26||378.21|0
1737457720000|2025-01-21 11:08:40|378.46||378.46||378.46||378.46||1
1737457740000|2025-01-21 11:09:00||378.31||378.26||378.31||378.26|0
1737457750000|2025-01-21 11:09:10||378.31||378.26||378.31||378.26|0
1737457760000|2025-01-21 11:09:20|378.41||378.41||378.41||378.41||0
1737457770000|2025-01-21 11:09:30|378.46||378.46||378.46||378.46||0
1737457790000|2025-01-21 11:09:50||378.31||378.26||378.31||378.26|0
1737457830000|2025-01-21 11:10:30|378.41||378.41||378.41||378.41||0
1737457840000|2025-01-21 11:10:40|378.46||378.46||378.46||378.46||0
1737457860000|2025-01-21 11:11:00||378.31||378.26||378.31||378.26|0
1737457870000|2025-01-21 11:11:10||378.31||378.26||378.31||378.26|0
1737457890000|2025-01-21 11:11:30|378.41||378.41||378.41||378.41||0
1737457900000|2025-01-21 11:11:40|378.46||378.46||378.46||378.41||0
1737457940000|2025-01-21 11:12:20|378.41||378.41||378.41||378.41||0
1737457960000|2025-01-21 11:12:40|378.46||378.46||378.46||378.46||0
1737458020000|2025-01-21 11:13:40|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|7
1737458050000|2025-01-21 11:14:10|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|8
1737458060000|2025-01-21 11:14:20|378.36||378.36||378.36||378.36||0
1737458120000|2025-01-21 11:15:20|378.31||378.36||378.36||378.31||0
1737458140000|2025-01-21 11:15:40|378.31||378.31||378.36||378.31||0
1737458160000|2025-01-21 11:16:00|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|2
1737458180000|2025-01-21 11:16:20|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|1
1737458190000|2025-01-21 11:16:30|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|5
1737458210000|2025-01-21 11:16:50|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|6
1737458260000|2025-01-21 11:17:40||377.91||377.91||377.91||377.91|2
1737458300000|2025-01-21 11:18:20|378.06||378.11||378.11||378.06||0
1737458310000|2025-01-21 11:18:30|378.06||378.11||378.11||378.06||0
1737458320000|2025-01-21 11:18:40|378.06||378.11||378.11||378.06||0
1737458360000|2025-01-21 11:19:20||377.96||377.96||377.96||377.96|1
1737458390000|2025-01-21 11:19:50|378.16|377.91|378.06|377.91|378.16|377.91|378.06|377.91|18
1737458400000|2025-01-21 11:20:00|378.11|377.86|378.11|377.91|378.11|377.91|378.11|377.86|3
1737458440000|2025-01-21 11:20:40|378.06||378.06||378.06||378.06||0
1737458450000|2025-01-21 11:20:50|378.11||378.06||378.11||378.06||0
1737458460000|2025-01-21 11:21:00|378.11||378.06||378.11||378.06||0
1737458510000|2025-01-21 11:21:50|378.11||378.06||378.11||378.06||0
1737458530000|2025-01-21 11:22:10|378.01|377.86|378.06|377.86|378.06|377.86|378.01|377.86|3
1737458560000|2025-01-21 11:22:40|378.01||378.01||378.01||378.01||0
1737458580000|2025-01-21 11:23:00|377.91|377.81|378.01|377.81|378.01|377.81|377.91|377.76|14
1737458590000|2025-01-21 11:23:10|377.96|377.76|377.86|377.71|377.96|377.76|377.86|377.71|28
1737458610000|2025-01-21 11:23:30|||||||||1
1737458630000|2025-01-21 11:23:50|377.91|377.76|377.86|377.71|377.91|377.76|377.86|377.71|37
1737458640000|2025-01-21 11:24:00|377.81|377.66|377.86|377.66|377.86|377.66|377.81|377.66|16
1737458650000|2025-01-21 11:24:10||377.71||377.71||377.71||377.71|0
1737458680000|2025-01-21 11:24:40|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|15
1737458730000|2025-01-21 11:25:30|377.86|377.71|377.91|377.71|377.91|377.71|377.86|377.71|16
1737458740000|2025-01-21 11:25:40||377.76||377.76||377.76||377.76|0
1737458780000|2025-01-21 11:26:20|377.96|377.81|377.91|377.76|377.96|377.81|377.91|377.76|21
1737458790000|2025-01-21 11:26:30|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|6
1737458820000|2025-01-21 11:27:00||377.66||377.66||377.66||377.66|17
1737458830000|2025-01-21 11:27:10|377.81|377.71|377.86|377.71|377.86|377.71|377.81|377.66|3
1737458860000|2025-01-21 11:27:40|377.81|377.66|377.81|377.66|377.86|377.71|377.81|377.66|14
1737458870000|2025-01-21 11:27:50|377.86|377.71|377.81|377.66|377.86|377.71|377.81|377.66|37
1737458880000|2025-01-21 11:28:00|||||||||1
1737458910000|2025-01-21 11:28:30|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|8
1737458930000|2025-01-21 11:28:50||377.66||377.66||377.66||377.66|7
1737458940000|2025-01-21 11:29:00||377.71||377.71||377.71||377.71|0
1737459020000|2025-01-21 11:30:20|377.81|377.66|377.86|377.66|377.86|377.66|377.81|377.66|8
1737459030000|2025-01-21 11:30:30|377.81|377.71|377.81|377.66|377.81|377.71|377.81|377.66|0
1737459040000|2025-01-21 11:30:40|||||||||5
1737459110000|2025-01-21 11:31:50|||||||||1
1737459120000|2025-01-21 11:32:00|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|17
1737459140000|2025-01-21 11:32:20|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|24
1737459150000|2025-01-21 11:32:30|377.66|377.51|377.66|377.46|377.66|377.51|377.66|377.46|7
1737459160000|2025-01-21 11:32:40||377.51||377.51||377.51||377.46|0
1737459170000|2025-01-21 11:32:50|377.71||377.71||377.71||377.71||1
1737459180000|2025-01-21 11:33:00||377.56||377.56||377.56||377.56|0
1737459190000|2025-01-21 11:33:10|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.56|4
1737459200000|2025-01-21 11:33:20|377.81|377.56|377.81|377.66|377.81|377.66|377.81|377.56|1
1737459210000|2025-01-21 11:33:30||377.61||377.61||377.61||377.61|0
1737459220000|2025-01-21 11:33:40||377.66||377.66||377.66||377.66|0
1737459230000|2025-01-21 11:33:50||377.61||377.61||377.61||377.61|0
1737459240000|2025-01-21 11:34:00||377.66||377.66||377.66||377.66|0
1737459300000|2025-01-21 11:35:00|377.86|377.71|377.81|377.66|377.86|377.71|377.81|377.66|6
1737459360000|2025-01-21 11:36:00|377.86|377.71|377.81|377.66|377.86|377.71|377.81|377.66|8
1737459390000|2025-01-21 11:36:30|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|6
1737459480000|2025-01-21 11:38:00|377.71|377.56|377.76|377.61|377.76|377.61|377.71|377.56|10
1737459500000|2025-01-21 11:38:20|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|2
1737459520000|2025-01-21 11:38:40|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|1
1737459560000|2025-01-21 11:39:20||377.56||377.56||377.61||377.56|4
1737459580000|2025-01-21 11:39:40|377.71||377.71||377.71||377.71||0
1737459630000|2025-01-21 11:40:30|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|5
1737459640000|2025-01-21 11:40:40|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|6
1737459840000|2025-01-21 11:44:00|377.66|377.51|377.71|377.56|377.71|377.56|377.66|377.51|9
1737459850000|2025-01-21 11:44:10|377.66|377.51|377.71|377.56|377.71|377.56|377.66|377.51|4
1737459870000|2025-01-21 11:44:30|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|3
1737459880000|2025-01-21 11:44:40|377.71||377.66||377.71||377.66||0
1737459930000|2025-01-21 11:45:30|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.46|3
1737459940000|2025-01-21 11:45:40|||||||||5
1737459950000|2025-01-21 11:45:50|377.56|377.41|377.56|377.41|377.56|377.41|377.56|377.41|7
1737460060000|2025-01-21 11:47:40|377.66|377.46|377.61|377.46|377.66|377.46|377.61|377.46|4
1737460110000|2025-01-21 11:48:30||377.41||377.46||377.46||377.41|5
1737460130000|2025-01-21 11:48:50|377.56|377.41|377.61|377.41|377.61|377.41|377.56|377.41|3
1737460140000|2025-01-21 11:49:00||377.46||377.41||377.46||377.41|0
1737460220000|2025-01-21 11:50:20|377.56||377.56||377.56||377.56||1
1737460230000|2025-01-21 11:50:30|377.66|377.46|377.66|377.51|377.66|377.51|377.66|377.46|14
1737460270000|2025-01-21 11:51:10|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|2
1737460310000|2025-01-21 11:51:50|377.76|377.61|377.76|377.56|377.76|377.61|377.76|377.56|0
1737460350000|2025-01-21 11:52:30||377.61||377.61||377.61||377.56|1
1737460380000|2025-01-21 11:53:00|377.81||377.81||377.81||377.81||12
1737460390000|2025-01-21 11:53:10|377.76|377.71|377.91|377.76|377.91|377.76|377.76|377.71|40
1737460400000|2025-01-21 11:53:20||377.71||377.71||377.71||377.71|0
1737460440000|2025-01-21 11:54:00|377.86|377.66|377.86|377.66|377.86|377.66|377.81|377.66|1
1737460530000|2025-01-21 11:55:30|377.81||377.81||377.81||377.81||0
1737460550000|2025-01-21 11:55:50|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|6
1737460560000|2025-01-21 11:56:00|377.81||377.81||377.81||377.76||3
1737460570000|2025-01-21 11:56:10|377.76||377.76||377.76||377.76||0
1737460580000|2025-01-21 11:56:20|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|5
1737460590000|2025-01-21 11:56:30||377.51||377.56||377.56||377.51|5
1737460610000|2025-01-21 11:56:50||377.51||377.51||377.51||377.51|0
1737460620000|2025-01-21 11:57:00|377.66|377.56|377.71|377.51|377.71|377.56|377.66|377.51|2
1737460640000|2025-01-21 11:57:20||377.56||377.56||377.56||377.56|0
1737460650000|2025-01-21 11:57:30|377.66|377.51|377.71|377.51|377.71|377.51|377.66|377.51|4
1737460660000|2025-01-21 11:57:40||377.56||377.56||377.56||377.51|0
1737460670000|2025-01-21 11:57:50||377.51||377.51||377.56||377.51|0
1737460680000|2025-01-21 11:58:00||377.56||377.56||377.56||377.56|0
1737460700000|2025-01-21 11:58:20||377.51||377.56||377.56||377.51|1
1737460730000|2025-01-21 11:58:50|377.76|377.61|377.76|377.56|377.76|377.61|377.76|377.56|3
1737460740000|2025-01-21 11:59:00||377.61||377.61||377.61||377.56|0
1737460750000|2025-01-21 11:59:10||377.56||377.56||377.56||377.56|0
1737460760000|2025-01-21 11:59:20|377.71|377.66|377.81|377.66|377.81|377.66|377.71|377.66|7
1737460780000|2025-01-21 11:59:40|377.86||377.86||377.86||377.86||10
1737460800000|2025-01-21 12:00:00|377.81|377.61|377.81|377.61|377.81|377.61|377.81|377.61|3
1737460820000|2025-01-21 12:00:20|377.76||377.81||377.81||377.76||0
1737460850000|2025-01-21 12:00:50|377.76|377.56|377.71|377.56|377.76|377.56|377.71|377.56|0
1737460860000|2025-01-21 12:01:00|377.76|377.61|377.76|377.56|377.76|377.61|377.76|377.56|1
1737460870000|2025-01-21 12:01:10||377.61||377.56||377.61||377.56|0
1737460900000|2025-01-21 12:01:40|377.71||377.76||377.76||377.71||0
1737460910000|2025-01-21 12:01:50|377.71||377.76||377.76||377.71||0
1737460920000|2025-01-21 12:02:00|377.71||377.76||377.76||377.71||0
1737460940000|2025-01-21 12:02:20||377.61||377.56||377.61||377.56|0
1737460970000|2025-01-21 12:02:50||377.61||377.61||377.61||377.56|0
1737460980000|2025-01-21 12:03:00||377.56||377.56||377.61||377.56|1
1737460990000|2025-01-21 12:03:10|377.71||377.71||377.71||377.71||0
1737461000000|2025-01-21 12:03:20|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.46|5
1737461020000|2025-01-21 12:03:40|377.71||377.71||377.71||377.71||1
1737461050000|2025-01-21 12:04:10||377.56||377.56||377.56||377.51|0
1737461060000|2025-01-21 12:04:20||377.51||377.51||377.51||377.51|0
1737461070000|2025-01-21 12:04:30||377.56||377.51||377.56||377.51|0
1737461080000|2025-01-21 12:04:40||377.56||377.56||377.56||377.56|0
1737461090000|2025-01-21 12:04:50|377.76|377.61|377.76|377.56|377.76|377.61|377.76|377.56|0
1737461100000|2025-01-21 12:05:00||377.61||377.56||377.61||377.56|0
1737461120000|2025-01-21 12:05:20||377.61||377.56||377.61||377.56|0
1737461130000|2025-01-21 12:05:30||377.61||377.61||377.61||377.56|0
1737461140000|2025-01-21 12:05:40|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|0
1737461150000|2025-01-21 12:05:50||377.61||377.66||377.66||377.61|0
1737461160000|2025-01-21 12:06:00||377.61||377.61||377.61||377.61|0
1737461180000|2025-01-21 12:06:20||377.66||377.61||377.66||377.61|0
1737461190000|2025-01-21 12:06:30||377.66||377.61||377.66||377.61|0
1737461200000|2025-01-21 12:06:40|377.76||377.76||377.76||377.76||0
1737461210000|2025-01-21 12:06:50|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|0
1737461220000|2025-01-21 12:07:00|377.86||377.86||377.86||377.86||0
1737461230000|2025-01-21 12:07:10||377.71||377.71||377.71||377.71|0
1737461240000|2025-01-21 12:07:20||377.66||377.66||377.71||377.66|0
1737461280000|2025-01-21 12:08:00|377.81||377.86||377.86||377.81||0
1737461300000|2025-01-21 12:08:20|377.81|377.61|377.81|377.61|377.81|377.61|377.81|377.61|0
1737461350000|2025-01-21 12:09:10||377.66||377.61||377.66||377.61|1
1737461360000|2025-01-21 12:09:20|377.86|377.66|377.86|377.71|377.86|377.71|377.86|377.66|10
1737461370000|2025-01-21 12:09:30||377.66||377.71||377.71||377.66|0
1737461380000|2025-01-21 12:09:40||377.66||377.66||377.71||377.66|0
1737461410000|2025-01-21 12:10:10|377.81|377.61|377.81|377.61|377.81|377.61|377.81|377.61|0
1737461430000|2025-01-21 12:10:30|377.76||377.81||377.81||377.76||0
1737461480000|2025-01-21 12:11:20||377.66||377.61||377.66||377.61|2
1737461490000|2025-01-21 12:11:30||377.66||377.66||377.66||377.66|0
1737461510000|2025-01-21 12:11:50||377.61||377.61||377.66||377.61|0
1737461520000|2025-01-21 12:12:00||377.66||377.66||377.66||377.66|0
1737461530000|2025-01-21 12:12:10||377.61||377.66||377.66||377.61|0
1737461590000|2025-01-21 12:13:10|377.86|377.71|377.86|377.66|377.86|377.71|377.86|377.66|7
1737461600000|2025-01-21 12:13:20||377.71||377.71||377.71||377.66|0
1737461610000|2025-01-21 12:13:30||377.66||377.71||377.71||377.66|0
1737461620000|2025-01-21 12:13:40||377.66||377.66||377.66||377.66|0
1737461680000|2025-01-21 12:14:40|377.81||377.86||377.86||377.81||1
1737461750000|2025-01-21 12:15:50||377.71||377.66||377.71||377.66|0
1737461760000|2025-01-21 12:16:00||377.71||377.71||377.71||377.66|0
1737461830000|2025-01-21 12:17:10||377.66||377.66||377.71||377.66|0
1737461840000|2025-01-21 12:17:20|||||||||3
1737461860000|2025-01-21 12:17:40|377.81|377.61|377.81|377.61|377.81|377.61|377.81|377.61|0
1737461890000|2025-01-21 12:18:10||377.66||377.61||377.66||377.61|1
1737461900000|2025-01-21 12:18:20||377.66||377.66||377.66||377.66|0
1737461950000|2025-01-21 12:19:10|377.86|377.71|377.86|377.71|377.86|377.71|377.81|377.71|5
1737462090000|2025-01-21 12:21:30|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|4
1737462100000|2025-01-21 12:21:40|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.66|1
1737462270000|2025-01-21 12:24:30|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|5
1737462280000|2025-01-21 12:24:40|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|5
1737462300000|2025-01-21 12:25:00|377.81|377.61|377.81|377.61|377.81|377.61|377.76|377.61|21
1737462310000|2025-01-21 12:25:10|377.86|377.66|377.86|377.71|377.86|377.71|377.86|377.66|1
1737462390000|2025-01-21 12:26:30|377.81|377.66|377.86|377.71|377.86|377.71|377.81|377.66|7
1737462490000|2025-01-21 12:28:10|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|8
1737462500000|2025-01-21 12:28:20||377.71||377.71||377.71||377.71|0
1737462520000|2025-01-21 12:28:40||377.76||377.76||377.76||377.76|0
1737462640000|2025-01-21 12:30:40|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|3
1737462650000|2025-01-21 12:30:50|||||||||1
1737462690000|2025-01-21 12:31:30|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|2
1737462780000|2025-01-21 12:33:00|377.86|377.71|377.91|377.71|377.91|377.71|377.86|377.71|3
1737462790000|2025-01-21 12:33:10|377.86||377.86||377.86||377.86||3
1737462860000|2025-01-21 12:34:20|377.81|377.61|377.81|377.66|377.81|377.66|377.76|377.61|8
1737462930000|2025-01-21 12:35:30|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|2
1737462950000|2025-01-21 12:35:50|377.81||377.76||377.81||377.76||3
1737462980000|2025-01-21 12:36:20|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|3
1737463010000|2025-01-21 12:36:50|377.86||377.86||377.86||377.86||4
1737463020000|2025-01-21 12:37:00|377.81||377.81||377.81||377.81||0
1737463050000|2025-01-21 12:37:30|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|2
1737463080000|2025-01-21 12:38:00|377.91|377.76|377.86|377.71|377.91|377.76|377.86|377.71|4
1737463110000|2025-01-21 12:38:30|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|4
1737463170000|2025-01-21 12:39:30|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|5
1737463220000|2025-01-21 12:40:20|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|3
1737463240000|2025-01-21 12:40:40|377.86||377.81||377.86||377.81||2
1737463300000|2025-01-21 12:41:40|377.76|377.61|377.86|377.66|377.86|377.66|377.76|377.61|8
1737463310000|2025-01-21 12:41:50|377.81||377.81||377.81||377.81||0
1737463430000|2025-01-21 12:43:50|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|0
1737463510000|2025-01-21 12:45:10|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|4
1737463520000|2025-01-21 12:45:20|377.76|377.61|377.81|377.61|377.81|377.61|377.76|377.61|6
1737463550000|2025-01-21 12:45:50|377.76||377.76||377.76||377.76||0
1737463630000|2025-01-21 12:47:10|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|3
1737463650000|2025-01-21 12:47:30|377.76||377.71||377.76||377.71||1
1737463790000|2025-01-21 12:49:50|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|2
1737463920000|2025-01-21 12:52:00|377.61|377.46|377.66|377.51|377.66|377.51|377.61|377.46|9
1737463940000|2025-01-21 12:52:20|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|2
1737463960000|2025-01-21 12:52:40|377.76||377.71||377.76||377.71||1
1737464000000|2025-01-21 12:53:20|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|2
1737464020000|2025-01-21 12:53:40|377.71|377.56|377.71|377.56|377.71|377.56|377.66|377.56|5
1737464090000|2025-01-21 12:54:50|||||||||1
1737464100000|2025-01-21 12:55:00|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|3
1737464140000|2025-01-21 12:55:40|377.71||377.66||377.71||377.66||2
1737464210000|2025-01-21 12:56:50|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.46|2
1737464270000|2025-01-21 12:57:50|||||||||1
1737464280000|2025-01-21 12:58:00|||||||||4
1737464300000|2025-01-21 12:58:20|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|18
1737464310000|2025-01-21 12:58:30|||||||||1
1737464400000|2025-01-21 13:00:00|377.61|377.46|377.56|377.41|377.61|377.46|377.56|377.41|5
1737464420000|2025-01-21 13:00:20|377.61||377.56||377.61||377.56||12
1737464430000|2025-01-21 13:00:30|||||||||2
1737464440000|2025-01-21 13:00:40|377.61||377.56||377.61||377.56||8
1737464460000|2025-01-21 13:01:00|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.46|3
1737464500000|2025-01-21 13:01:40|377.66|377.51|377.66|377.51|377.71|377.51|377.66|377.51|4
1737464630000|2025-01-21 13:03:50|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.46|3
1737464650000|2025-01-21 13:04:10|377.66||377.61||377.66||377.61||8
1737464690000|2025-01-21 13:04:50||377.41||377.41||377.41||377.41|0
1737464700000|2025-01-21 13:05:00|377.56||377.56||377.61||377.56||6
1737464710000|2025-01-21 13:05:10|377.61||377.56||377.61||377.56||1
1737464720000|2025-01-21 13:05:20|377.61||377.61||377.61||377.61||2
1737464730000|2025-01-21 13:05:30|377.56||377.56||377.56||377.56||0
1737464770000|2025-01-21 13:06:10|377.51|377.36|377.51|377.36|377.51|377.36|377.51|377.36|2
1737464800000|2025-01-21 13:06:40|377.61|377.41|377.61|377.41|377.61|377.41|377.56|377.41|7
1737464810000|2025-01-21 13:06:50|377.56||377.56||377.56||377.56||2
1737464820000|2025-01-21 13:07:00|377.51|377.36|377.51|377.36|377.51|377.36|377.51|377.36|2
1737464860000|2025-01-21 13:07:40|||||||||3
1737464880000|2025-01-21 13:08:00|377.56|377.41|377.56|377.41|377.56|377.41|377.56|377.41|5
1737464890000|2025-01-21 13:08:10|377.51|377.36|377.51|377.36|377.51|377.36|377.51|377.36|3
1737464930000|2025-01-21 13:08:50|377.46|377.31|377.46|377.31|377.46|377.31|377.46|377.26|13
1737464940000|2025-01-21 13:09:00|||||||||3
1737464950000|2025-01-21 13:09:10|377.51||377.46||377.51||377.46||5
1737464960000|2025-01-21 13:09:20|377.51|377.36|377.51|377.36|377.51|377.36|377.51|377.36|4
1737464970000|2025-01-21 13:09:30|||||||||1
1737464990000|2025-01-21 13:09:50|377.56||377.56||377.56||377.56||3
1737465000000|2025-01-21 13:10:00||377.41||377.41||377.41||377.41|0
1737465030000|2025-01-21 13:10:30|377.61||377.61||377.61||377.61||1
1737465060000|2025-01-21 13:11:00|377.56||377.56||377.56||377.56||0
1737465070000|2025-01-21 13:11:10|377.51|377.36|377.51|377.36|377.51|377.36|377.51|377.36|2
1737465090000|2025-01-21 13:11:30|377.56|377.41|377.56|377.41|377.56|377.41|377.56|377.41|2
1737465100000|2025-01-21 13:11:40|377.61|377.46|377.56|377.41|377.61|377.46|377.56|377.41|2
1737465120000|2025-01-21 13:12:00|377.51|377.36|377.51|377.36|377.51|377.36|377.51|377.36|2
1737465180000|2025-01-21 13:13:00|377.56|377.41|377.56|377.36|377.56|377.41|377.56|377.36|6
1737465190000|2025-01-21 13:13:10|377.51||377.51||377.56||377.51||0
1737465200000|2025-01-21 13:13:20|377.56||377.51||377.56||377.51||2
1737465210000|2025-01-21 13:13:30|377.56||377.51||377.56||377.51||1
1737465280000|2025-01-21 13:14:40|377.56||377.56||377.56||377.56||2
1737465290000|2025-01-21 13:14:50||377.41||377.36||377.41||377.36|1
1737465300000|2025-01-21 13:15:00|377.51|377.41|377.51|377.36|377.51|377.41|377.51|377.36|0
1737465380000|2025-01-21 13:16:20|377.56|377.41|377.56|377.41|377.56|377.41|377.56|377.41|2
1737465410000|2025-01-21 13:16:50|377.61||377.61||377.61||377.61||1
1737465420000|2025-01-21 13:17:00||377.46||377.46||377.46||377.41|0
1737465480000|2025-01-21 13:18:00|377.56|377.41|377.56|377.41|377.56|377.41|377.56|377.41|2
1737465490000|2025-01-21 13:18:10|377.61||377.61||377.61||377.61||0
1737465500000|2025-01-21 13:18:20||377.46||377.46||377.46||377.46|3
1737465580000|2025-01-21 13:19:40|377.56|377.41|377.56|377.41|377.56|377.41|377.56|377.41|2
1737465600000|2025-01-21 13:20:00|377.61|377.46|377.61|377.46|377.66|377.46|377.61|377.46|3
1737465660000|2025-01-21 13:21:00|377.66||377.66||377.66||377.66||2
1737465680000|2025-01-21 13:21:20|377.61||377.61||377.61||377.61||0
1737465700000|2025-01-21 13:21:40|377.66||377.66||377.66||377.66||2
1737465720000|2025-01-21 13:22:00||377.51||377.51||377.51||377.51|0
1737465760000|2025-01-21 13:22:40||377.46||377.46||377.46||377.46|4
1737465780000|2025-01-21 13:23:00||377.51||377.46||377.51||377.46|0
1737465800000|2025-01-21 13:23:20||377.51||377.46||377.51||377.46|1
1737465820000|2025-01-21 13:23:40|377.61||377.61||377.61||377.61||0
1737465870000|2025-01-21 13:24:30|377.56|377.41|377.56|377.41|377.56|377.41|377.56|377.41|2
1737465920000|2025-01-21 13:25:20|377.61|377.51|377.76|377.56|377.76|377.56|377.56|377.51|19
1737465930000|2025-01-21 13:25:30|377.71|377.51|377.71|377.51|377.71|377.51|377.71|377.51|3
1737465940000|2025-01-21 13:25:40||377.56||377.51||377.56||377.51|1
1737465950000|2025-01-21 13:25:50|377.66||377.71||377.71||377.66||0
1737465970000|2025-01-21 13:26:10|377.66||377.66||377.66||377.66||0
1737465980000|2025-01-21 13:26:20|377.71|377.56|377.71|377.51|377.71|377.56|377.71|377.51|0
1737466030000|2025-01-21 13:27:10|377.66||377.66||377.66||377.66||0
1737466070000|2025-01-21 13:27:50|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|4
1737466120000|2025-01-21 13:28:40|377.76|377.61|377.81|377.66|377.81|377.66|377.76|377.61|4
1737466140000|2025-01-21 13:29:00|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|2
1737466160000|2025-01-21 13:29:20|377.81||377.76||377.81||377.76||0
1737466170000|2025-01-21 13:29:30|377.81||377.76||377.81||377.76||0
1737466190000|2025-01-21 13:29:50||377.56||377.56||377.56||377.56|0
1737466200000|2025-01-21 13:30:00||377.61||377.61||377.61||377.61|0
1737466220000|2025-01-21 13:30:20|377.81|377.66|377.81|377.61|377.81|377.66|377.81|377.61|2
1737466240000|2025-01-21 13:30:40||377.66||377.66||377.66||377.61|0
1737466270000|2025-01-21 13:31:10||377.61||377.61||377.66||377.61|0
1737466280000|2025-01-21 13:31:20|377.86|377.66|377.86|377.66|377.86|377.66|377.86|377.61|0
1737466290000|2025-01-21 13:31:30|377.91|377.71|377.91|377.76|377.91|377.76|377.91|377.71|3
1737466300000|2025-01-21 13:31:40|377.86|377.71|377.91|377.71|377.91|377.71|377.86|377.71|1
1737466310000|2025-01-21 13:31:50|377.86||377.91||377.91||377.86||0
1737466320000|2025-01-21 13:32:00|377.86||377.86||377.86||377.86||1
1737466360000|2025-01-21 13:32:40|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|1
1737466370000|2025-01-21 13:32:50|377.86||377.86||377.86||377.81||0
1737466390000|2025-01-21 13:33:10||377.71||377.71||377.71||377.71|0
1737466470000|2025-01-21 13:34:30||377.66||377.66||377.66||377.66|0
1737466480000|2025-01-21 13:34:40|377.81||377.81||377.81||377.81||2
1737466520000|2025-01-21 13:35:20|377.76|377.61|377.71|377.51|377.76|377.61|377.71|377.51|4
1737466530000|2025-01-21 13:35:30|377.76|377.56|377.71|377.56|377.76|377.56|377.71|377.56|5
1737466540000|2025-01-21 13:35:40|||||||||1
1737466600000|2025-01-21 13:36:40|377.76||377.71||377.76||377.71||3
1737466700000|2025-01-21 13:38:20|377.66|377.51|377.76|377.61|377.76|377.61|377.66|377.51|5
1737466710000|2025-01-21 13:38:30|377.81||377.81||377.81||377.81||0
1737466720000|2025-01-21 13:38:40||377.66||377.66||377.66||377.66|0
1737466730000|2025-01-21 13:38:50|377.86||377.81||377.86||377.81||1
1737466740000|2025-01-21 13:39:00|377.86|377.61|377.81|377.61|377.86|377.61|377.81|377.61|0
1737466770000|2025-01-21 13:39:30||377.66||377.66||377.66||377.66|0
1737466780000|2025-01-21 13:39:40||377.61||377.61||377.61||377.61|0
1737466850000|2025-01-21 13:40:50|377.76||377.76||377.76||377.76||0
1737466880000|2025-01-21 13:41:20||377.56||377.56||377.56||377.56|0
1737466900000|2025-01-21 13:41:40||377.61||377.61||377.61||377.61|0
1737466940000|2025-01-21 13:42:20||377.56||377.56||377.61||377.56|1
1737466950000|2025-01-21 13:42:30||377.61||377.56||377.61||377.56|0
1737466960000|2025-01-21 13:42:40||377.61||377.61||377.61||377.56|0
1737466980000|2025-01-21 13:43:00||377.56||377.56||377.56||377.56|0
1737466990000|2025-01-21 13:43:10||377.61||377.61||377.61||377.61|0
1737467040000|2025-01-21 13:44:00||377.56||377.56||377.61||377.56|0
1737467050000|2025-01-21 13:44:10||377.61||377.61||377.61||377.61|0
1737467070000|2025-01-21 13:44:30|377.81|377.66|377.81|377.61|377.81|377.66|377.81|377.61|3
1737467090000|2025-01-21 13:44:50|377.76||377.81||377.81||377.76||0
1737467120000|2025-01-21 13:45:20|377.76||377.81||377.81||377.76||0
1737467160000|2025-01-21 13:46:00|377.76||377.81||377.81||377.76||0
1737467220000|2025-01-21 13:47:00||377.66||377.61||377.66||377.61|2
1737467240000|2025-01-21 13:47:20||377.66||377.66||377.66||377.66|0
1737467270000|2025-01-21 13:47:50|377.86||377.86||377.86||377.86||2
1737467280000|2025-01-21 13:48:00||377.71||377.71||377.71||377.71|0
1737467310000|2025-01-21 13:48:30|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|2
1737467330000|2025-01-21 13:48:50|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|3
1737467350000|2025-01-21 13:49:10|||||||||1
1737467360000|2025-01-21 13:49:20|377.71|377.56|377.81|377.61|377.81|377.61|377.71|377.56|8
1737467370000|2025-01-21 13:49:30|377.76||377.81||377.81||377.76||0
1737467390000|2025-01-21 13:49:50||377.66||377.66||377.66||377.66|0
1737467410000|2025-01-21 13:50:10|377.76|377.61|377.81|377.61|377.81|377.61|377.76|377.56|2
1737467430000|2025-01-21 13:50:30|377.76||377.81||377.81||377.76||0
1737467440000|2025-01-21 13:50:40||377.66||377.66||377.66||377.66|0
1737467450000|2025-01-21 13:50:50|377.86||377.86||377.86||377.86||0
1737467460000|2025-01-21 13:51:00|377.81||377.81||377.86||377.81||0
1737467470000|2025-01-21 13:51:10|377.86||377.81||377.86||377.81||0
1737467500000|2025-01-21 13:51:40|||||||||112
1737467520000|2025-01-21 13:52:00|||||||||1
1737467570000|2025-01-21 13:52:50|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|2
1737467580000|2025-01-21 13:53:00|377.91||377.86||377.91||377.86||0
1737467590000|2025-01-21 13:53:10|377.91||377.86||377.91||377.86||0
1737467600000|2025-01-21 13:53:20|377.91||377.91||377.91||377.86||0
1737467620000|2025-01-21 13:53:40||377.76||377.71||377.76||377.71|1
1737467640000|2025-01-21 13:54:00|377.86||377.86||377.86||377.86||0
1737467710000|2025-01-21 13:55:10|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|2
1737467760000|2025-01-21 13:56:00|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|5
1737467790000|2025-01-21 13:56:30|377.91||377.86||377.91||377.86||0
1737467830000|2025-01-21 13:57:10|377.91||377.86||377.91||377.86||4
1737467880000|2025-01-21 13:58:00|377.81|377.66|377.86|377.71|377.86|377.71|377.81|377.66|11
1737467890000|2025-01-21 13:58:10|377.81|377.66|377.86|377.66|377.86|377.66|377.81|377.66|2
1737467910000|2025-01-21 13:58:30|377.81||377.81||377.86||377.81||0
1737467950000|2025-01-21 13:59:10|377.86|377.71|377.81|377.66|377.86|377.71|377.81|377.66|7
1737467970000|2025-01-21 13:59:30|377.86||377.86||377.86||377.86||16
1737467980000|2025-01-21 13:59:40|377.81||377.81||377.81||377.81||0
1737468000000|2025-01-21 14:00:00|377.91|377.71|377.86|377.71|377.91|377.76|377.86|377.71|8
1737468040000|2025-01-21 14:00:40|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|1
1737468080000|2025-01-21 14:01:20|||||||||1
1737468090000|2025-01-21 14:01:30|377.96||377.96||377.96||377.96||0
1737468100000|2025-01-21 14:01:40||377.81||377.81||377.81||377.81|0
1737468130000|2025-01-21 14:02:10|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|4
1737468150000|2025-01-21 14:02:30|377.96||377.96||377.96||377.96||0
1737468160000|2025-01-21 14:02:40||377.81||377.76||377.81||377.76|1
1737468190000|2025-01-21 14:03:10|377.91||377.91||377.96||377.91||0
1737468200000|2025-01-21 14:03:20|377.96||377.96||377.96||377.96||0
1737468210000|2025-01-21 14:03:30|377.91||377.91||377.96||377.91||0
1737468230000|2025-01-21 14:03:50|377.96||377.96||377.96||377.96||0
1737468280000|2025-01-21 14:04:40|377.91||377.96||377.96||377.91||0
1737468300000|2025-01-21 14:05:00|377.91||377.91||377.91||377.91||0
1737468310000|2025-01-21 14:05:10|377.86|377.71|377.86|377.66|377.86|377.71|377.86|377.66|4
1737468320000|2025-01-21 14:05:20|377.81||377.81||377.81||377.81||0
1737468370000|2025-01-21 14:06:10|377.86|377.71|377.91|377.71|377.91|377.71|377.86|377.71|5
1737468390000|2025-01-21 14:06:30|377.86|377.66|377.81|377.66|377.86|377.66|377.81|377.66|2
1737468400000|2025-01-21 14:06:40|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|4
1737468430000|2025-01-21 14:07:10|377.91||377.91||377.91||377.91||3
1737468440000|2025-01-21 14:07:20|377.86||377.91||377.91||377.86||0
1737468480000|2025-01-21 14:08:00||377.76||377.76||377.76||377.76|0
1737468560000|2025-01-21 14:09:20||377.71||377.76||377.76||377.71|2
1737468620000|2025-01-21 14:10:20|377.96|377.81|377.96|377.76|377.96|377.81|377.96|377.76|4
1737468630000|2025-01-21 14:10:30||377.81||377.76||377.81||377.76|1
1737468640000|2025-01-21 14:10:40||377.81||377.81||377.81||377.76|0
1737468650000|2025-01-21 14:10:50||377.76||377.76||377.81||377.76|3
1737468660000|2025-01-21 14:11:00||377.81||377.76||377.81||377.76|0
1737468670000|2025-01-21 14:11:10||377.81||377.76||377.81||377.76|0
1737468680000|2025-01-21 14:11:20||377.81||377.76||377.81||377.76|0
1737468720000|2025-01-21 14:12:00|377.91|377.71|377.91|377.71|377.91|377.71|377.91|377.71|1
1737468730000|2025-01-21 14:12:10||377.76||377.76||377.76||377.71|1
1737468740000|2025-01-21 14:12:20||377.71||377.71||377.76||377.71|0
1737468760000|2025-01-21 14:12:40||377.76||377.71||377.76||377.71|0
1737468780000|2025-01-21 14:13:00||377.76||377.71||377.76||377.71|1
1737468810000|2025-01-21 14:13:30|377.86||377.86||377.86||377.86||0
1737468870000|2025-01-21 14:14:30|||||||||9
1737468890000|2025-01-21 14:14:50|377.91|377.76|378.01|377.81|378.01|377.81|377.91|377.76|23
1737468900000|2025-01-21 14:15:00|377.96|377.76|377.96|377.76|377.96|377.76|377.96|377.76|0
1737468910000|2025-01-21 14:15:10||377.81||377.76||377.81||377.76|0
1737468920000|2025-01-21 14:15:20||377.81||377.76||377.81||377.76|0
1737468930000|2025-01-21 14:15:30||377.81||377.81||377.81||377.81|4
1737468940000|2025-01-21 14:15:40|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|7
1737468950000|2025-01-21 14:15:50|377.96||377.91||377.96||377.91||7
1737468960000|2025-01-21 14:16:00|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|7
1737468990000|2025-01-21 14:16:30|378.01||378.01||378.01||377.96||0
1737469000000|2025-01-21 14:16:40|377.96|377.76|377.96|377.76|377.96|377.76|377.91|377.76|3
1737469010000|2025-01-21 14:16:50|378.01|377.81|377.96|377.81|378.01|377.81|377.96|377.81|3
1737469030000|2025-01-21 14:17:10|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|2
1737469060000|2025-01-21 14:17:40|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|4
1737469080000|2025-01-21 14:18:00|377.91||377.86||377.91||377.86||7
1737469090000|2025-01-21 14:18:10|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|12
1737469100000|2025-01-21 14:18:20|377.86|377.71|377.91|377.71|377.91|377.71|377.86|377.71|5
1737469130000|2025-01-21 14:18:50|377.86||377.86||377.86||377.86||0
1737469140000|2025-01-21 14:19:00|377.91||377.86||377.91||377.86||2
1737469150000|2025-01-21 14:19:10||377.66||377.66||377.66||377.66|0
1737469160000|2025-01-21 14:19:20||377.71||377.71||377.71||377.66|0
1737469200000|2025-01-21 14:20:00||377.66||377.71||377.71||377.66|0
1737469260000|2025-01-21 14:21:00|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|1
1737469290000|2025-01-21 14:21:30||377.71||377.71||377.76||377.71|1
1737469300000|2025-01-21 14:21:40||377.76||377.71||377.76||377.71|1
1737469320000|2025-01-21 14:22:00||377.76||377.71||377.76||377.71|0
1737469330000|2025-01-21 14:22:10||377.76||377.71||377.76||377.71|2
1737469340000|2025-01-21 14:22:20||377.76||377.76||377.76||377.76|0
1737469350000|2025-01-21 14:22:30||377.71||377.71||377.76||377.71|2
1737469360000|2025-01-21 14:22:40|377.86||377.86||377.86||377.86||0
1737469370000|2025-01-21 14:22:50|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|2
1737469380000|2025-01-21 14:23:00|377.86||377.81||377.86||377.81||4
1737469400000|2025-01-21 14:23:20|377.86||377.81||377.86||377.81||8
1737469420000|2025-01-21 14:23:40|377.86||377.81||377.86||377.81||13
1737469440000|2025-01-21 14:24:00|377.86||377.81||377.86||377.81||5
1737469460000|2025-01-21 14:24:20|377.86||377.81||377.86||377.81||4
1737469480000|2025-01-21 14:24:40|377.86|377.71|377.81|377.66|377.86|377.71|377.81|377.66|3
1737469500000|2025-01-21 14:25:00|377.86||377.81||377.86||377.81||13
1737469510000|2025-01-21 14:25:10|377.86|377.61|377.86|377.71|377.86|377.71|377.81|377.61|31
1737469520000|2025-01-21 14:25:20|377.91|377.76|377.91|377.71|377.91|377.76|377.86|377.71|16
1737469530000|2025-01-21 14:25:30|377.86|377.76|377.91|377.71|377.91|377.76|377.86|377.71|2
1737469540000|2025-01-21 14:25:40|377.86||377.91||377.91||377.86||0
1737469550000|2025-01-21 14:25:50|377.86|377.76|377.91|377.71|377.91|377.76|377.86|377.71|4
1737469570000|2025-01-21 14:26:10|377.86|377.76|377.86|377.71|377.91|377.76|377.86|377.71|4
1737469580000|2025-01-21 14:26:20|377.91|377.76|377.86|377.71|377.91|377.76|377.86|377.71|3
1737469600000|2025-01-21 14:26:40|377.91|377.76|377.91|377.71|377.91|377.76|377.91|377.71|12
1737469620000|2025-01-21 14:27:00|377.86||377.86||377.86||377.86||0
1737469630000|2025-01-21 14:27:10|377.91|377.76|377.91|377.71|377.91|377.76|377.91|377.71|1
1737469650000|2025-01-21 14:27:30|377.86||377.91||377.91||377.86||3
1737469660000|2025-01-21 14:27:40|377.86||377.91||377.91||377.86||0
1737469680000|2025-01-21 14:28:00|377.86|377.66|377.86|377.66|377.86|377.71|377.81|377.66|2
1737469690000|2025-01-21 14:28:10|377.81||377.81||377.81||377.81||0
1737469700000|2025-01-21 14:28:20|377.86|377.71|377.86|377.66|377.86|377.71|377.86|377.66|1
1737469720000|2025-01-21 14:28:40|377.81||377.86||377.86||377.81||0
1737469730000|2025-01-21 14:28:50|||||||||2
1737469740000|2025-01-21 14:29:00||377.71||377.71||377.71||377.71|0
1737469750000|2025-01-21 14:29:10|377.91|377.76|377.91|377.71|377.91|377.76|377.91|377.71|4
1737469760000|2025-01-21 14:29:20||377.76||377.76||377.76||377.71|0
1737469770000|2025-01-21 14:29:30||377.71||377.76||377.76||377.71|0
1737469780000|2025-01-21 14:29:40|377.96|377.81|377.96|377.76|377.96|377.81|377.96|377.76|2
1737469790000|2025-01-21 14:29:50|378.01|377.81|378.01|377.81|378.01|377.86|378.01|377.76|3
1737469800000|2025-01-21 14:30:00|377.96|377.86|378.16|377.96|378.26|378.01|377.96|377.76|93
1737469810000|2025-01-21 14:30:10|378.21|378.01|378.26|378.06|378.26|378.06|378.16|377.96|10
1737469820000|2025-01-21 14:30:20|378.21|377.96|378.21|378.06|378.21|378.06|378.21|377.96|8
1737469830000|2025-01-21 14:30:30|378.26||378.26||378.26||378.26||7
1737469840000|2025-01-21 14:30:40|378.36|378.11|378.36|378.16|378.36|378.21|378.31|378.11|31
1737469850000|2025-01-21 14:30:50|378.41|378.21|378.41|378.21|378.41|378.26|378.41|378.21|6
1737469860000|2025-01-21 14:31:00|378.46|378.26|378.66|378.46|378.66|378.46|378.46|378.26|30
1737469870000|2025-01-21 14:31:10|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|11
1737469880000|2025-01-21 14:31:20|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|3
1737469890000|2025-01-21 14:31:30|378.81|378.66|378.86|378.61|378.86|378.66|378.81|378.61|12
1737469900000|2025-01-21 14:31:40|378.81|378.71|378.71|378.46|378.81|378.71|378.71|378.46|31
1737469910000|2025-01-21 14:31:50|378.66|378.41|378.56|378.36|378.66|378.41|378.56|378.36|3
1737469920000|2025-01-21 14:32:00|378.61|378.41|378.61|378.41|378.61|378.41|378.61|378.41|6
1737469930000|2025-01-21 14:32:10|378.56|378.36|378.46|378.21|378.56|378.36|378.46|378.21|1
1737469940000|2025-01-21 14:32:20|378.51|378.31|378.51|378.26|378.51|378.31|378.51|378.26|21
1737469950000|2025-01-21 14:32:30|378.46|378.31|378.46|378.21|378.46|378.31|378.46|378.21|4
1737469960000|2025-01-21 14:32:40|378.41|378.31|378.41|378.21|378.51|378.31|378.41|378.16|9
1737469970000|2025-01-21 14:32:50|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.11|2
1737469980000|2025-01-21 14:33:00|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|1
1737469990000|2025-01-21 14:33:10|378.36|378.16|378.36|378.11|378.36|378.16|378.31|378.11|5
1737470000000|2025-01-21 14:33:20|378.41|378.21|378.46|378.26|378.46|378.26|378.41|378.21|7
1737470010000|2025-01-21 14:33:30|378.51|378.31|378.61|378.41|378.61|378.46|378.51|378.26|14
1737470020000|2025-01-21 14:33:40|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|2
1737470030000|2025-01-21 14:33:50|378.61|378.41|378.61|378.41|378.61|378.41|378.61|378.36|3
1737470040000|2025-01-21 14:34:00||378.46||378.41||378.46||378.36|5
1737470050000|2025-01-21 14:34:10||378.36||378.41||378.41||378.36|0
1737470060000|2025-01-21 14:34:20|378.56|378.46|378.56|378.36|378.56|378.46|378.56|378.36|3
1737470080000|2025-01-21 14:34:40|378.51|378.41|378.51|378.31|378.56|378.41|378.51|378.31|6
1737470090000|2025-01-21 14:34:50|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737470100000|2025-01-21 14:35:00|378.51|378.31|378.46|378.26|378.51|378.31|378.46|378.26|1
1737470120000|2025-01-21 14:35:20|378.41|378.31|378.36|378.11|378.41|378.31|378.36|378.11|3
1737470130000|2025-01-21 14:35:30|378.31|378.06|378.31|378.11|378.31|378.11|378.31|378.06|2
1737470140000|2025-01-21 14:35:40||378.16||378.16||378.16||378.16|0
1737470150000|2025-01-21 14:35:50||378.11||378.06||378.11||378.06|4
1737470160000|2025-01-21 14:36:00|378.26|378.16|378.16|377.91|378.26|378.16|378.16|377.91|6
1737470170000|2025-01-21 14:36:10||377.96||377.96||377.96||377.91|0
1737470180000|2025-01-21 14:36:20|378.21|378.01|378.26|378.06|378.26|378.06|378.21|378.01|6
1737470190000|2025-01-21 14:36:30|378.31|378.16|378.21|378.01|378.31|378.16|378.21|377.96|5
1737470200000|2025-01-21 14:36:40|378.16|377.96|378.16|377.91|378.16|378.06|378.16|377.91|2
1737470210000|2025-01-21 14:36:50|378.11|377.96|378.06|377.86|378.11|377.96|378.06|377.86|0
1737470220000|2025-01-21 14:37:00|377.96|377.91|377.96|377.76|377.96|377.91|377.96|377.76|7
1737470230000|2025-01-21 14:37:10||377.71||377.71||377.71||377.71|0
1737470240000|2025-01-21 14:37:20||377.81||377.81||377.81||377.81|0
1737470250000|2025-01-21 14:37:30|377.91|377.76|377.91|377.66|377.91|377.76|377.91|377.66|5
1737470260000|2025-01-21 14:37:40|377.96|377.76|377.96|377.76|377.96|377.76|377.96|377.76|0
1737470270000|2025-01-21 14:37:50||377.81||377.76||377.81||377.71|2
1737470280000|2025-01-21 14:38:00||377.81||377.81||377.81||377.81|0
1737470290000|2025-01-21 14:38:10|378.01|377.86|378.11|377.86|378.11|377.86|378.01|377.86|9
1737470300000|2025-01-21 14:38:20|378.06||378.06||378.06||378.06||0
1737470310000|2025-01-21 14:38:30|378.01|377.81|378.11|377.96|378.11|377.96|378.01|377.81|45
1737470320000|2025-01-21 14:38:40|378.16|378.01|378.16|377.96|378.16|378.01|378.16|377.96|4
1737470330000|2025-01-21 14:38:50||377.91||377.91||377.91||377.91|2
1737470340000|2025-01-21 14:39:00||377.96||377.91||377.96||377.91|0
1737470350000|2025-01-21 14:39:10|378.11|377.86|378.06|377.86|378.11|377.86|378.06|377.86|3
1737470360000|2025-01-21 14:39:20|378.11|377.91|378.16|377.96|378.16|377.96|378.11|377.91|1
1737470370000|2025-01-21 14:39:30|||||||||1
1737470380000|2025-01-21 14:39:40|378.11|378.01|378.11|377.91|378.11|378.01|378.11|377.91|2
1737470400000|2025-01-21 14:40:00|378.16|377.96|378.16|377.96|378.16|377.96|378.16|377.96|0
1737470410000|2025-01-21 14:40:10|||||||||1
1737470420000|2025-01-21 14:40:20|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|2
1737470430000|2025-01-21 14:40:30|378.16|377.96|378.16|377.91|378.16|377.96|378.16|377.91|3
1737470440000|2025-01-21 14:40:40||377.96||377.91||377.96||377.91|0
1737470450000|2025-01-21 14:40:50|378.11|377.86|378.06|377.86|378.11|377.86|378.06|377.86|0
1737470460000|2025-01-21 14:41:00|378.01|377.81|378.01|377.81|378.01|377.81|378.01|377.76|1
1737470470000|2025-01-21 14:41:10||377.76||377.81||377.81||377.76|0
1737470480000|2025-01-21 14:41:20|378.06|377.86|378.06|377.91|378.06|377.91|378.06|377.86|1
1737470490000|2025-01-21 14:41:30||377.86||377.86||377.91||377.86|1
1737470500000|2025-01-21 14:41:40|378.01|377.81|377.96|377.76|378.01|377.81|377.96|377.76|1
1737470520000|2025-01-21 14:42:00|377.91|377.71|377.91|377.66|377.91|377.71|377.91|377.66|0
1737470530000|2025-01-21 14:42:10||377.71||377.66||377.71||377.66|0
1737470540000|2025-01-21 14:42:20|377.86|377.71|377.86|377.61|377.86|377.71|377.86|377.61|2
1737470550000|2025-01-21 14:42:30||377.66||377.66||377.66||377.61|0
1737470560000|2025-01-21 14:42:40|377.81|377.61|377.81|377.61|377.81|377.66|377.81|377.61|0
1737470580000|2025-01-21 14:43:00|377.76|377.56|377.71|377.51|377.76|377.61|377.71|377.51|1
1737470590000|2025-01-21 14:43:10|377.66||377.71||377.71||377.66||4
1737470600000|2025-01-21 14:43:20||377.46||377.51||377.51||377.46|0
1737470610000|2025-01-21 14:43:30||377.56||377.56||377.56||377.56|0
1737470620000|2025-01-21 14:43:40|377.76|377.61|377.81|377.61|377.81|377.61|377.76|377.61|2
1737470630000|2025-01-21 14:43:50||377.56||377.61||377.61||377.56|0
1737470640000|2025-01-21 14:44:00|377.86|377.66|377.86|377.66|377.86|377.66|377.86|377.66|1
1737470650000|2025-01-21 14:44:10||377.61||377.61||377.61||377.61|0
1737470660000|2025-01-21 14:44:20|377.81|377.56|377.81|377.56|377.81|377.56|377.81|377.56|0
1737470670000|2025-01-21 14:44:30||377.61||377.56||377.61||377.56|0
1737470680000|2025-01-21 14:44:40||377.61||377.56||377.61||377.56|0
1737470690000|2025-01-21 14:44:50||377.61||377.56||377.61||377.56|0
1737470700000|2025-01-21 14:45:00|377.76|377.61|377.76|377.56|377.76|377.61|377.76|377.51|0
1737470710000|2025-01-21 14:45:10||377.51||377.56||377.56||377.51|0
1737470720000|2025-01-21 14:45:20||377.61||377.61||377.61||377.56|0
1737470730000|2025-01-21 14:45:30|377.81|377.66|377.86|377.66|377.86|377.66|377.81|377.66|2
1737470740000|2025-01-21 14:45:40|377.81|377.61|377.81|377.61|377.81|377.61|377.81|377.61|0
1737470750000|2025-01-21 14:45:50|377.86|377.66|377.86|377.66|377.86|377.66|377.86|377.66|0
1737470760000|2025-01-21 14:46:00||377.71||377.66||377.71||377.66|1
1737470780000|2025-01-21 14:46:20||377.71||377.71||377.71||377.71|0
1737470790000|2025-01-21 14:46:30||377.66||377.66||377.66||377.66|0
1737470800000|2025-01-21 14:46:40|377.91|377.71|377.91|377.76|377.91|377.76|377.91|377.71|9
1737470810000|2025-01-21 14:46:50|377.96|377.81|377.96|377.76|377.96|377.81|377.96|377.76|2
1737470820000|2025-01-21 14:47:00||377.81||377.81||377.81||377.81|0
1737470830000|2025-01-21 14:47:10|378.01|377.86|378.11|377.91|378.11|377.91|378.01|377.86|8
1737470840000|2025-01-21 14:47:20||377.96||377.96||377.96||377.91|1
1737470850000|2025-01-21 14:47:30||377.91||377.86||377.91||377.86|1
1737470860000|2025-01-21 14:47:40||377.91||377.86||377.91||377.86|0
1737470870000|2025-01-21 14:47:50||377.91||377.91||377.91||377.86|0
1737470890000|2025-01-21 14:48:10|378.21|378.06|378.16|377.96|378.21|378.06|378.16|377.96|40
1737470900000|2025-01-21 14:48:20||377.91||377.96||377.96||377.91|0
1737470910000|2025-01-21 14:48:30||377.91||377.96||377.96||377.91|0
1737470930000|2025-01-21 14:48:50||378.01||377.96||378.01||377.96|0
1737470940000|2025-01-21 14:49:00|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|5
1737470950000|2025-01-21 14:49:10|378.26|378.06|378.26|378.06|378.31|378.11|378.26|378.06|2
1737470960000|2025-01-21 14:49:20|378.31|378.11|378.46|378.21|378.46|378.21|378.31|378.11|32
1737470970000|2025-01-21 14:49:30|378.41|378.16|378.31|378.16|378.41|378.21|378.31|378.11|21
1737470980000|2025-01-21 14:49:40|378.26|378.11|378.31|378.11|378.31|378.16|378.26|378.06|12
1737470990000|2025-01-21 14:49:50|378.36|378.06|378.36|378.11|378.36|378.16|378.36|378.06|9
1737471000000|2025-01-21 14:50:00|378.41|378.16|378.41|378.21|378.41|378.21|378.41|378.16|7
1737471010000|2025-01-21 14:50:10|378.46|378.26|378.51|378.31|378.51|378.31|378.41|378.21|6
1737471020000|2025-01-21 14:50:20|378.56|378.36|378.56|378.31|378.56|378.36|378.56|378.26|8
1737471030000|2025-01-21 14:50:30|378.51|378.26|378.46|378.21|378.51|378.26|378.46|378.21|2
1737471040000|2025-01-21 14:50:40||378.16||378.16||378.16||378.16|2
1737471050000|2025-01-21 14:50:50|378.41|378.11|378.31|378.11|378.41|378.11|378.31|378.11|0
1737471060000|2025-01-21 14:51:00||378.16||378.11||378.16||378.11|0
1737471070000|2025-01-21 14:51:10|||||||||1
1737471080000|2025-01-21 14:51:20||378.16||378.11||378.16||378.11|0
1737471090000|2025-01-21 14:51:30||378.16||378.11||378.16||378.11|0
1737471100000|2025-01-21 14:51:40||378.16||378.16||378.16||378.16|0
1737471110000|2025-01-21 14:51:50||378.11||378.16||378.16||378.11|0
1737471120000|2025-01-21 14:52:00||378.11||378.11||378.11||378.11|0
1737471130000|2025-01-21 14:52:10|378.26|378.06|378.26|378.06|378.26|378.06|378.26|378.06|0
1737471150000|2025-01-21 14:52:30||378.11||378.06||378.11||378.06|1
1737471160000|2025-01-21 14:52:40|378.21||378.21||378.21||378.21||0
1737471170000|2025-01-21 14:52:50||378.01||378.06||378.06||378.01|1
1737471180000|2025-01-21 14:53:00|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|4
1737471190000|2025-01-21 14:53:10||378.06||378.06||378.06||378.06|0
1737471200000|2025-01-21 14:53:20|378.11|377.91|378.06|377.81|378.11|377.91|378.06|377.81|5
1737471210000|2025-01-21 14:53:30|378.01|377.76|377.91|377.71|378.01|377.76|377.91|377.71|1
1737471220000|2025-01-21 14:53:40||377.66||377.71||377.76||377.66|0
1737471230000|2025-01-21 14:53:50|377.96|377.76|377.96|377.76|377.96|377.76|377.96|377.71|2
1737471240000|2025-01-21 14:54:00||377.81||377.71||377.81||377.71|0
1737471250000|2025-01-21 14:54:10|377.91|377.76|377.91|377.71|377.91|377.76|377.91|377.71|1
1737471260000|2025-01-21 14:54:20|377.86||377.91||377.91||377.86||0
1737471270000|2025-01-21 14:54:30||377.76||377.76||377.76||377.76|0
1737471280000|2025-01-21 14:54:40||377.71||377.71||377.71||377.66|1
1737471290000|2025-01-21 14:54:50||377.66||377.71||377.71||377.66|2
1737471300000|2025-01-21 14:55:00|377.96|377.76|378.11|377.91|378.11|377.91|377.96|377.76|10
1737471310000|2025-01-21 14:55:10|378.06|377.86|378.21|377.96|378.21|377.96|378.06|377.86|1
1737471320000|2025-01-21 14:55:20|378.16|378.01|378.21|378.01|378.21|378.01|378.16|378.01|0
1737471330000|2025-01-21 14:55:30|378.31|378.06|378.31|378.11|378.31|378.11|378.31|378.06|1
1737471350000|2025-01-21 14:55:50|378.26|378.06|378.26|378.06|378.31|378.06|378.26|378.06|0
1737471360000|2025-01-21 14:56:00|378.31||378.26||378.31||378.26||0
1737471380000|2025-01-21 14:56:20|378.21|378.01|378.31|378.06|378.31|378.06|378.21|378.01|1
1737471390000|2025-01-21 14:56:30||378.11||378.11||378.11||378.11|0
1737471400000|2025-01-21 14:56:40|378.26|378.06|378.21|378.01|378.26|378.06|378.21|378.01|0
1737471410000|2025-01-21 14:56:50|378.26||378.21||378.26||378.21||0
1737471420000|2025-01-21 14:57:00|378.26|378.06|378.26|378.06|378.26|378.06|378.26|378.01|1
1737471430000|2025-01-21 14:57:10||378.01||378.06||378.11||378.01|0
1737471440000|2025-01-21 14:57:20|378.21|378.01|378.26|378.01|378.26|378.01|378.21|378.01|0
1737471450000|2025-01-21 14:57:30|378.21||378.21||378.21||378.21||0
1737471460000|2025-01-21 14:57:40|378.16|377.96|378.11|377.91|378.16|377.96|378.11|377.91|0
1737471470000|2025-01-21 14:57:50|378.16|377.96|378.06|377.91|378.16|377.96|378.06|377.91|0
1737471480000|2025-01-21 14:58:00|378.11|377.96|378.11|377.86|378.16|377.96|378.11|377.86|10
1737471490000|2025-01-21 14:58:10||377.91||377.91||377.91||377.91|0
1737471540000|2025-01-21 14:59:00||377.96||377.96||377.96||377.96|0
1737471550000|2025-01-21 14:59:10||377.91||377.91||377.91||377.91|1
1737471560000|2025-01-21 14:59:20|378.06|377.86|378.06|377.86|378.06|377.86|378.06|377.86|0
1737471570000|2025-01-21 14:59:30||377.81||377.86||377.86||377.81|0
1737471580000|2025-01-21 14:59:40||377.81||377.86||377.91||377.81|1
1737471590000|2025-01-21 14:59:50||377.91||377.86||377.91||377.81|0
1737471600000|2025-01-21 15:00:00|378.01|377.91|378.01|377.81|378.01|377.91|378.01|377.81|6
1737471610000|2025-01-21 15:00:10|377.96|377.76|377.96|377.71|377.96|377.76|377.96|377.71|0
1737471620000|2025-01-21 15:00:20|377.91|377.76|377.91|377.71|377.91|377.76|377.86|377.71|5
1737471640000|2025-01-21 15:00:40|378.01|377.76|378.06|377.86|378.06|377.86|378.01|377.76|5
1737471660000|2025-01-21 15:01:00|378.11|377.91|378.11|377.91|378.16|377.91|378.11|377.91|0
1737471670000|2025-01-21 15:01:10|378.16|377.96|378.11|377.91|378.16|377.96|378.11|377.91|0
1737471690000|2025-01-21 15:01:30|378.06|377.86|378.01|377.81|378.06|377.86|378.01|377.81|1
1737471700000|2025-01-21 15:01:40|377.96|377.76|377.96|377.76|377.96|377.76|377.96|377.76|0
1737471730000|2025-01-21 15:02:10|377.91||377.91||377.91||377.91||0
1737471740000|2025-01-21 15:02:20|377.96||377.91||377.96||377.91||3
1737471760000|2025-01-21 15:02:40|377.96||377.96||377.96||377.96||1
1737471770000|2025-01-21 15:02:50||377.81||377.81||377.81||377.76|0
1737471780000|2025-01-21 15:03:00|378.01|377.86|378.11|377.91|378.11|377.91|378.01|377.86|3
1737471790000|2025-01-21 15:03:10|378.06|377.86|378.06|377.86|378.11|377.86|378.06|377.86|0
1737471800000|2025-01-21 15:03:20|378.11|377.91|378.11|377.91|378.11|377.91|378.11|377.91|0
1737471810000|2025-01-21 15:03:30|378.06|377.86|378.06|377.86|378.06|377.86|378.01|377.86|0
1737471820000|2025-01-21 15:03:40|378.11||378.11||378.11||378.11||0
1737471830000|2025-01-21 15:03:50|378.06||378.11||378.11||378.06||0
1737471840000|2025-01-21 15:04:00|378.06||378.06||378.06||378.06||0
1737471850000|2025-01-21 15:04:10|378.01|377.81|378.01|377.81|378.01|377.81|378.01|377.81|0
1737471880000|2025-01-21 15:04:40|378.06|377.86|378.06|377.86|378.11|377.86|378.06|377.86|3
1737471890000|2025-01-21 15:04:50|378.11||378.06||378.11||378.06||0
1737471900000|2025-01-21 15:05:00|378.01|377.81|378.01|377.81|378.01|377.86|378.01|377.81|0
1737471910000|2025-01-21 15:05:10|377.96|377.76|377.96|377.76|378.01|377.76|377.96|377.76|1
1737471920000|2025-01-21 15:05:20||377.81||377.81||377.81||377.81|0
1737471940000|2025-01-21 15:05:40|378.01|377.86|378.06|377.86|378.06|377.86|378.01|377.86|3
1737471950000|2025-01-21 15:05:50|378.11|377.91|378.11|377.91|378.11|377.91|378.11|377.91|3
1737471970000|2025-01-21 15:06:10|378.06|377.86|378.06|377.86|378.06|377.91|378.06|377.86|1
1737471980000|2025-01-21 15:06:20||377.81||377.81||377.81||377.81|0
1737471990000|2025-01-21 15:06:30||377.86||377.86||377.86||377.86|0
1737472000000|2025-01-21 15:06:40||377.81||377.81||377.81||377.81|0
1737472010000|2025-01-21 15:06:50||377.86||377.86||377.86||377.86|0
1737472020000|2025-01-21 15:07:00||377.81||377.81||377.81||377.81|0
1737472040000|2025-01-21 15:07:20|378.11|377.86|378.11|377.91|378.11|377.91|378.11|377.86|0
1737472050000|2025-01-21 15:07:30|378.06||378.11||378.11||378.06||0
1737472060000|2025-01-21 15:07:40|378.06||378.06||378.06||378.06||0
1737472070000|2025-01-21 15:07:50|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|4
1737472080000|2025-01-21 15:08:00|378.16|378.01|378.21|378.01|378.21|378.01|378.16|378.01|5
1737472090000|2025-01-21 15:08:10|378.26|378.06|378.26|378.06|378.26|378.06|378.26|378.06|1
1737472110000|2025-01-21 15:08:30|378.31||378.31||378.31||378.26||0
1737472120000|2025-01-21 15:08:40||378.11||378.11||378.11||378.11|0
1737472130000|2025-01-21 15:08:50|378.36|378.16|378.41|378.16|378.41|378.16|378.36|378.16|1
1737472140000|2025-01-21 15:09:00|378.36||378.36||378.41||378.31||0
1737472150000|2025-01-21 15:09:10|||||||||1
1737472160000|2025-01-21 15:09:20|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|0
1737472170000|2025-01-21 15:09:30|378.26|378.06|378.26|378.06|378.26|378.06|378.26|378.06|0
1737472200000|2025-01-21 15:10:00|378.21|378.01|378.26|378.06|378.26|378.06|378.21|378.01|0
1737472240000|2025-01-21 15:10:40||378.11||378.06||378.11||378.06|0
1737472260000|2025-01-21 15:11:00|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|0
1737472270000|2025-01-21 15:11:10||378.06||378.01||378.06||378.01|0
1737472280000|2025-01-21 15:11:20|378.16|377.96|378.21|378.01|378.21|378.01|378.16|377.96|0
1737472290000|2025-01-21 15:11:30|378.16|377.96|378.16|377.96|378.16|377.96|378.16|377.91|0
1737472300000|2025-01-21 15:11:40|378.11|377.91|378.11|377.91|378.11|377.91|378.11|377.91|0
1737472310000|2025-01-21 15:11:50|378.06|377.86|378.06|377.86|378.06|377.86|378.06|377.86|0
1737472320000|2025-01-21 15:12:00|378.01|377.81|377.96|377.71|378.01|377.81|377.96|377.71|2
1737472330000|2025-01-21 15:12:10||377.76||377.71||377.76||377.71|0
1737472340000|2025-01-21 15:12:20|377.91|377.66|377.91|377.71|377.91|377.71|377.91|377.66|0
1737472350000|2025-01-21 15:12:30|377.86|377.66|377.86|377.66|377.86|377.66|377.86|377.61|0
1737472360000|2025-01-21 15:12:40|377.81|377.61|377.81|377.56|377.81|377.61|377.81|377.56|1
1737472370000|2025-01-21 15:12:50|377.76|377.61|377.76|377.56|377.76|377.61|377.76|377.56|0
1737472380000|2025-01-21 15:13:00|377.81|377.61|377.81|377.61|377.86|377.66|377.81|377.61|3
1737472390000|2025-01-21 15:13:10|377.86|377.56|377.81|377.56|377.86|377.71|377.81|377.56|7
1737472400000|2025-01-21 15:13:20||377.61||377.61||377.61||377.56|0
1737472410000|2025-01-21 15:13:30|377.76|377.56|377.76|377.56|377.76|377.56|377.76|377.56|0
1737472420000|2025-01-21 15:13:40||377.61||377.56||377.61||377.56|4
1737472430000|2025-01-21 15:13:50||377.61||377.61||377.61||377.61|0
1737472440000|2025-01-21 15:14:00|377.81|377.66|377.86|377.66|377.86|377.66|377.76|377.66|5
1737472490000|2025-01-21 15:14:50|377.91||377.86||377.91||377.86||4
1737472500000|2025-01-21 15:15:00||377.71||377.71||377.71||377.71|0
1737472510000|2025-01-21 15:15:10|377.91|377.66|377.91|377.76|377.91|377.76|377.91|377.66|4
1737472520000|2025-01-21 15:15:20|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|2
1737472530000|2025-01-21 15:15:30||377.76||377.76||377.76||377.76|5
1737472540000|2025-01-21 15:15:40|||||||||1
1737472560000|2025-01-21 15:16:00|378.01|377.81|378.01|377.81|378.01|377.86|378.01|377.81|2
1737472580000|2025-01-21 15:16:20||377.86||377.81||377.86||377.81|0
1737472600000|2025-01-21 15:16:40|377.96|377.86|378.01|377.81|378.01|377.86|377.96|377.81|0
1737472620000|2025-01-21 15:17:00||377.86||377.86||377.86||377.86|0
1737472640000|2025-01-21 15:17:20|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|4
1737472660000|2025-01-21 15:17:40|378.11|377.96|378.16|377.96|378.16|377.96|378.11|377.96|2
1737472670000|2025-01-21 15:17:50|378.11|377.91|378.11|377.91|378.11|377.91|378.06|377.91|0
1737472680000|2025-01-21 15:18:00||377.96||377.91||377.96||377.91|0
1737472690000|2025-01-21 15:18:10|378.06|377.96|378.11|377.91|378.11|377.96|378.06|377.91|0
1737472700000|2025-01-21 15:18:20|378.06|377.86|378.06|377.86|378.06|377.86|378.06|377.86|0
1737472710000|2025-01-21 15:18:30||377.91||377.91||377.91||377.91|0
1737472720000|2025-01-21 15:18:40|378.11||378.11||378.11||378.11||1
1737472740000|2025-01-21 15:19:00||377.96||377.96||377.96||377.96|0
1737472750000|2025-01-21 15:19:10||377.91||377.91||377.91||377.91|0
1737472770000|2025-01-21 15:19:30|378.16|377.96|378.16|377.96|378.16|377.96|378.11|377.96|1
1737472780000|2025-01-21 15:19:40|378.11||378.16||378.16||378.11||0
1737472800000|2025-01-21 15:20:00|378.11||378.11||378.16||378.11||0
1737472820000|2025-01-21 15:20:20|378.16||378.16||378.16||378.11||1
1737472830000|2025-01-21 15:20:30|378.11||378.11||378.16||378.11||0
1737472840000|2025-01-21 15:20:40|378.16|378.01|378.21|378.01|378.21|378.01|378.16|378.01|1
1737472850000|2025-01-21 15:20:50|||||||||4
1737472860000|2025-01-21 15:21:00|378.16|378.06|378.16|378.01|378.21|378.06|378.16|378.01|3
1737472870000|2025-01-21 15:21:10|378.21|377.96|378.11|377.96|378.21|377.96|378.11|377.91|1
1737472880000|2025-01-21 15:21:20|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|1
1737472890000|2025-01-21 15:21:30|378.21||378.21||378.21||378.21||2
1737472900000|2025-01-21 15:21:40|378.16||378.21||378.21||378.16||1
1737472920000|2025-01-21 15:22:00|378.16||378.16||378.16||378.16||0
1737472930000|2025-01-21 15:22:10|378.21||378.21||378.21||378.21||2
1737472950000|2025-01-21 15:22:30|378.26|378.06|378.26|378.06|378.26|378.06|378.26|378.06|9
1737472960000|2025-01-21 15:22:40|378.21|378.01|378.26|378.06|378.26|378.06|378.21|378.01|2
1737472980000|2025-01-21 15:23:00|378.21||378.26||378.26||378.21||0
1737472990000|2025-01-21 15:23:10||378.11||378.11||378.11||378.11|1
1737473010000|2025-01-21 15:23:30|378.21|378.06|378.26|378.06|378.26|378.06|378.21|378.06|3
1737473030000|2025-01-21 15:23:50|378.21||378.21||378.26||378.21||0
1737473040000|2025-01-21 15:24:00|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|1
1737473060000|2025-01-21 15:24:20|378.31|378.16|378.36|378.16|378.36|378.16|378.31|378.16|3
1737473070000|2025-01-21 15:24:30|378.31||378.36||378.36||378.31||0
1737473080000|2025-01-21 15:24:40||378.21||378.16||378.21||378.16|5
1737473090000|2025-01-21 15:24:50|378.31|378.11|378.31|378.11|378.31|378.11|378.26|378.11|2
1737473100000|2025-01-21 15:25:00|378.36|378.16|378.36|378.21|378.36|378.21|378.36|378.16|1
1737473110000|2025-01-21 15:25:10|||||||||1
1737473140000|2025-01-21 15:25:40|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|2
1737473160000|2025-01-21 15:26:00|378.36|378.21|378.36|378.21|378.36|378.21|378.31|378.16|12
1737473180000|2025-01-21 15:26:20|378.41||378.41||378.41||378.41||15
1737473190000|2025-01-21 15:26:30||378.26||378.26||378.26||378.26|0
1737473200000|2025-01-21 15:26:40||378.21||378.26||378.26||378.21|2
1737473210000|2025-01-21 15:26:50||378.21||378.21||378.21||378.21|4
1737473220000|2025-01-21 15:27:00||378.26||378.26||378.26||378.26|0
1737473240000|2025-01-21 15:27:20|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|2
1737473260000|2025-01-21 15:27:40||378.26||378.31||378.31||378.26|6
1737473280000|2025-01-21 15:28:00|378.51||378.51||378.51||378.51||4
1737473290000|2025-01-21 15:28:10||378.36||378.36||378.36||378.31|3
1737473300000|2025-01-21 15:28:20|378.46|378.31|378.51|378.31|378.51|378.31|378.46|378.31|1
1737473310000|2025-01-21 15:28:30||378.36||378.36||378.36||378.36|0
1737473320000|2025-01-21 15:28:40|378.56||378.51||378.56||378.51||3
1737473330000|2025-01-21 15:28:50|378.56||378.56||378.56||378.56||0
1737473340000|2025-01-21 15:29:00|378.61|378.41|378.56|378.41|378.61|378.41|378.56|378.41|1
1737473350000|2025-01-21 15:29:10|378.61||378.56||378.61||378.56||0
1737473360000|2025-01-21 15:29:20|378.61||378.56||378.61||378.56||2
1737473370000|2025-01-21 15:29:30|378.51|378.36|378.51|378.36|378.56|378.36|378.51|378.36|2
1737473380000|2025-01-21 15:29:40|378.56||378.51||378.56||378.51||0
1737473400000|2025-01-21 15:30:00||378.31||378.36||378.36||378.31|3
1737473410000|2025-01-21 15:30:10|378.46|378.31|378.41|378.26|378.46|378.31|378.41|378.26|6
1737473420000|2025-01-21 15:30:20|378.46|378.31|378.41|378.26|378.46|378.31|378.41|378.26|10
1737473440000|2025-01-21 15:30:40|378.46|378.31|378.46|378.26|378.46|378.31|378.46|378.26|8
1737473450000|2025-01-21 15:30:50|378.41||378.41||378.41||378.41||0
1737473470000|2025-01-21 15:31:10|378.36|378.21|378.36|378.16|378.36|378.21|378.36|378.16|4
1737473480000|2025-01-21 15:31:20|378.31||378.36||378.36||378.31||0
1737473490000|2025-01-21 15:31:30|378.31||378.31||378.36||378.31||0
1737473520000|2025-01-21 15:32:00||378.11||378.16||378.16||378.11|3
1737473560000|2025-01-21 15:32:40|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|10
1737473570000|2025-01-21 15:32:50|378.31|378.16|378.31|378.11|378.31|378.16|378.31|378.11|3
1737473580000|2025-01-21 15:33:00||378.16||378.16||378.16||378.16|0
1737473590000|2025-01-21 15:33:10|378.36|378.21|378.31|378.16|378.36|378.21|378.31|378.16|19
1737473600000|2025-01-21 15:33:20|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|0
1737473620000|2025-01-21 15:33:40|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|2
1737473630000|2025-01-21 15:33:50||378.21||378.21||378.21||378.21|0
1737473640000|2025-01-21 15:34:00||378.26||378.21||378.26||378.21|5
1737473650000|2025-01-21 15:34:10|378.36||378.36||378.36||378.36||0
1737473660000|2025-01-21 15:34:20|||||||||1
1737473700000|2025-01-21 15:35:00|378.31|378.16|378.31|378.16|378.36|378.16|378.31|378.16|3
1737473720000|2025-01-21 15:35:20|378.41|378.21|378.41|378.26|378.41|378.26|378.41|378.21|4
1737473730000|2025-01-21 15:35:30|||||||||1
1737473740000|2025-01-21 15:35:40|378.46||378.46||378.46||378.46||0
1737473760000|2025-01-21 15:36:00|378.41||378.46||378.46||378.41||0
1737473770000|2025-01-21 15:36:10||378.31||378.31||378.31||378.26|0
1737473790000|2025-01-21 15:36:30||378.26||378.31||378.31||378.26|2
1737473800000|2025-01-21 15:36:40|||||||||2
1737473830000|2025-01-21 15:37:10|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|3
1737473850000|2025-01-21 15:37:30|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|11
1737473860000|2025-01-21 15:37:40|||||||||2
1737473880000|2025-01-21 15:38:00|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|8
1737473890000|2025-01-21 15:38:10|||||||||2
1737473930000|2025-01-21 15:38:50||378.31||378.36||378.36||378.31|11
1737473940000|2025-01-21 15:39:00|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|2
1737473990000|2025-01-21 15:39:50|378.56|378.36|378.56|378.36|378.56|378.41|378.56|378.36|16
1737474000000|2025-01-21 15:40:00|378.51||378.51||378.51||378.51||0
1737474010000|2025-01-21 15:40:10|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|7
1737474020000|2025-01-21 15:40:20||378.36||378.36||378.41||378.36|12
1737474030000|2025-01-21 15:40:30||378.41||378.41||378.41||378.41|0
1737474060000|2025-01-21 15:41:00|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|2
1737474070000|2025-01-21 15:41:10||378.31||378.31||378.31||378.31|2
1737474080000|2025-01-21 15:41:20||378.36||378.36||378.36||378.36|0
1737474120000|2025-01-21 15:42:00|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|15
1737474190000|2025-01-21 15:43:10|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|4
1737474250000|2025-01-21 15:44:10|378.56|378.41|378.56|378.36|378.56|378.41|378.56|378.36|6
1737474260000|2025-01-21 15:44:20||378.41||378.41||378.41||378.36|1
1737474270000|2025-01-21 15:44:30|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|3
1737474280000|2025-01-21 15:44:40||378.41||378.41||378.41||378.41|4
1737474300000|2025-01-21 15:45:00|378.56||378.61||378.61||378.56||0
1737474310000|2025-01-21 15:45:10|378.56||378.56||378.61||378.56||0
1737474330000|2025-01-21 15:45:30|378.51|378.36|378.51|378.31|378.56|378.36|378.46|378.31|0
1737474340000|2025-01-21 15:45:40|378.46||378.51||378.51||378.46||0
1737474350000|2025-01-21 15:45:50|378.46||378.46||378.46||378.46||0
1737474360000|2025-01-21 15:46:00|378.41|378.26|378.41|378.21|378.46|378.31|378.36|378.21|11
1737474370000|2025-01-21 15:46:10||378.26||378.21||378.26||378.21|0
1737474390000|2025-01-21 15:46:30|378.36|378.26|378.41|378.21|378.41|378.26|378.36|378.21|1
1737474400000|2025-01-21 15:46:40|378.36||378.36||378.41||378.36||0
1737474410000|2025-01-21 15:46:50|378.41||378.41||378.41||378.41||0
1737474420000|2025-01-21 15:47:00|378.36||378.41||378.41||378.36||0
1737474430000|2025-01-21 15:47:10|378.36|378.26|378.46|378.26|378.46|378.31|378.36|378.26|10
1737474460000|2025-01-21 15:47:40||378.31||378.26||378.31||378.26|6
1737474480000|2025-01-21 15:48:00||378.31||378.31||378.31||378.31|1
1737474500000|2025-01-21 15:48:20|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|9
1737474520000|2025-01-21 15:48:40|378.56|378.41|378.56|378.36|378.56|378.41|378.56|378.36|4
1737474530000|2025-01-21 15:48:50|378.51||378.51||378.51||378.51||0
1737474540000|2025-01-21 15:49:00|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.26|2
1737474550000|2025-01-21 15:49:10|378.41|378.26|378.46|378.26|378.46|378.26|378.41|378.26|1
1737474560000|2025-01-21 15:49:20||378.31||378.26||378.31||378.26|0
1737474580000|2025-01-21 15:49:40|378.41||378.46||378.46||378.41||0
1737474590000|2025-01-21 15:49:50|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737474600000|2025-01-21 15:50:00|378.36||378.41||378.41||378.36||1
1737474610000|2025-01-21 15:50:10|378.36||378.36||378.36||378.36||1
1737474620000|2025-01-21 15:50:20|378.41|378.26|378.46|378.26|378.46|378.26|378.41|378.26|9
1737474630000|2025-01-21 15:50:30|378.41|378.21|378.36|378.21|378.46|378.21|378.36|378.21|4
1737474640000|2025-01-21 15:50:40|378.31|378.16|378.36|378.16|378.36|378.16|378.31|378.16|0
1737474650000|2025-01-21 15:50:50|378.31|378.11|378.31|378.16|378.31|378.16|378.31|378.11|0
1737474660000|2025-01-21 15:51:00||378.11||378.11||378.11||378.11|1
1737474670000|2025-01-21 15:51:10||378.16||378.16||378.16||378.16|0
1737474700000|2025-01-21 15:51:40|378.36|378.21|378.41|378.26|378.41|378.26|378.36|378.21|2
1737474720000|2025-01-21 15:52:00|378.36|378.21|378.31|378.16|378.41|378.26|378.31|378.16|7
1737474730000|2025-01-21 15:52:10|378.36|378.11|378.31|378.11|378.36|378.16|378.31|378.11|0
1737474740000|2025-01-21 15:52:20|378.36|378.16|378.36|378.16|378.36|378.16|378.31|378.11|0
1737474750000|2025-01-21 15:52:30|378.31|378.11|378.31|378.11|378.31|378.16|378.31|378.11|0
1737474760000|2025-01-21 15:52:40|378.36|378.16|378.31|378.11|378.36|378.16|378.31|378.11|0
1737474780000|2025-01-21 15:53:00||378.06||378.11||378.11||378.06|0
1737474790000|2025-01-21 15:53:10||378.06||378.11||378.16||378.06|2
1737474820000|2025-01-21 15:53:40||378.16||378.11||378.16||378.11|1
1737474830000|2025-01-21 15:53:50||378.16||378.16||378.16||378.16|0
1737474840000|2025-01-21 15:54:00|378.26|378.11|378.26|378.11|378.26|378.16|378.26|378.11|1
1737474860000|2025-01-21 15:54:20|378.31||378.31||378.31||378.26||3
1737474870000|2025-01-21 15:54:30||378.16||378.16||378.16||378.16|0
1737474880000|2025-01-21 15:54:40|378.36|378.21|378.36|378.21|378.41|378.21|378.36|378.21|2
1737474900000|2025-01-21 15:55:00|378.41|378.16|378.36|378.21|378.41|378.21|378.36|378.16|1
1737474910000|2025-01-21 15:55:10|378.41||378.41||378.41||378.36||0
1737474920000|2025-01-21 15:55:20|378.36|378.16|378.31|378.11|378.36|378.16|378.31|378.11|1
1737474950000|2025-01-21 15:55:50|378.26||378.31||378.31||378.26||0
1737474970000|2025-01-21 15:56:10|378.36|378.16|378.36|378.21|378.36|378.21|378.36|378.11|2
1737474980000|2025-01-21 15:56:20||378.16||378.16||378.16||378.16|0
1737475000000|2025-01-21 15:56:40|||||||||7
1737475020000|2025-01-21 15:57:00|378.41|378.21|378.41|378.21|378.41|378.21|378.36|378.21|0
1737475030000|2025-01-21 15:57:10||378.26||378.26||378.26||378.26|0
1737475040000|2025-01-21 15:57:20|||||||||2
1737475060000|2025-01-21 15:57:40|||||||||1
1737475080000|2025-01-21 15:58:00|378.46|378.31|378.51|378.31|378.51|378.31|378.41|378.31|4
1737475090000|2025-01-21 15:58:10||378.36||378.36||378.36||378.36|7
1737475100000|2025-01-21 15:58:20|378.56||378.51||378.56||378.51||2
1737475110000|2025-01-21 15:58:30|378.56||378.56||378.56||378.56||0
1737475120000|2025-01-21 15:58:40|378.51||378.56||378.56||378.51||0
1737475140000|2025-01-21 15:59:00||378.41||378.41||378.41||378.36|0
1737475150000|2025-01-21 15:59:10|||||||||7
1737475160000|2025-01-21 15:59:20|||||||||12
1737475180000|2025-01-21 15:59:40||378.36||378.36||378.36||378.36|0
1737475190000|2025-01-21 15:59:50|378.51||378.51||378.51||378.51||2
1737475200000|2025-01-21 16:00:00|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|2
1737475210000|2025-01-21 16:00:10||378.26||378.26||378.26||378.26|0
1737475220000|2025-01-21 16:00:20|378.41|378.21|378.41|378.21|378.41|378.26|378.41|378.21|0
1737475230000|2025-01-21 16:00:30||378.26||378.21||378.26||378.21|0
1737475240000|2025-01-21 16:00:40|378.36||378.36||378.41||378.36||0
1737475250000|2025-01-21 16:00:50|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|1
1737475260000|2025-01-21 16:01:00|378.36|378.11|378.31|378.11|378.36|378.11|378.26|378.11|4
1737475270000|2025-01-21 16:01:10||378.16||378.11||378.16||378.11|0
1737475280000|2025-01-21 16:01:20|378.26|378.06|378.31|378.16|378.31|378.16|378.26|378.06|5
1737475290000|2025-01-21 16:01:30||378.11||378.11||378.16||378.11|0
1737475300000|2025-01-21 16:01:40||378.16||378.11||378.16||378.11|13
1737475310000|2025-01-21 16:01:50|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1737475320000|2025-01-21 16:02:00|378.31|378.11|378.31|378.11|378.36|378.16|378.31|378.11|0
1737475330000|2025-01-21 16:02:10||378.16||378.16||378.16||378.16|0
1737475340000|2025-01-21 16:02:20||378.11||378.11||378.11||378.11|0
1737475370000|2025-01-21 16:02:50|378.26||378.26||378.26||378.26||0
1737475380000|2025-01-21 16:03:00||378.06||378.06||378.06||378.06|0
1737475390000|2025-01-21 16:03:10|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|6
1737475410000|2025-01-21 16:03:30|378.26|378.06|378.31|378.11|378.31|378.11|378.26|378.06|0
1737475420000|2025-01-21 16:03:40|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|4
1737475430000|2025-01-21 16:03:50|||||||||13
1737475440000|2025-01-21 16:04:00||378.21||378.21||378.21||378.21|1
1737475450000|2025-01-21 16:04:10|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|4
1737475480000|2025-01-21 16:04:40|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|3
1737475500000|2025-01-21 16:05:00|||||||||1
1737475510000|2025-01-21 16:05:10|378.51|378.36|378.51|378.36|378.56|378.36|378.51|378.36|4
1737475530000|2025-01-21 16:05:30|378.56||378.56||378.56||378.56||5
1737475540000|2025-01-21 16:05:40|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|1
1737475550000|2025-01-21 16:05:50|||||||||3
1737475570000|2025-01-21 16:06:10||378.36||378.36||378.36||378.36|0
1737475580000|2025-01-21 16:06:20|378.56|378.41|378.61|378.41|378.61|378.41|378.56|378.41|8
1737475590000|2025-01-21 16:06:30|||||||||2
1737475600000|2025-01-21 16:06:40|||||||||1
1737475620000|2025-01-21 16:07:00||378.46||378.46||378.46||378.46|0
1737475630000|2025-01-21 16:07:10||378.41||378.41||378.41||378.41|1
1737475670000|2025-01-21 16:07:50||378.46||378.46||378.46||378.46|0
1737475690000|2025-01-21 16:08:10|||||||||3
1737475700000|2025-01-21 16:08:20|||||||||6
1737475720000|2025-01-21 16:08:40|||||||||1
1737475730000|2025-01-21 16:08:50|378.66|378.51|378.71|378.56|378.71|378.56|378.66|378.51|5
1737475750000|2025-01-21 16:09:10|||||||||1
1737475760000|2025-01-21 16:09:20|378.76||378.76||378.76||378.76||2
1737475770000|2025-01-21 16:09:30|||||||||2
1737475780000|2025-01-21 16:09:40||378.61||378.61||378.61||378.61|0
1737475790000|2025-01-21 16:09:50|||||||||1
1737475800000|2025-01-21 16:10:00|378.81||378.81||378.81||378.81||0
1737475810000|2025-01-21 16:10:10|378.76|378.66|378.76|378.61|378.76|378.66|378.76|378.61|4
1737475820000|2025-01-21 16:10:20|||||||||1
1737475830000|2025-01-21 16:10:30||378.56||378.56||378.56||378.56|3
1737475840000|2025-01-21 16:10:40|378.81|378.61|378.81|378.66|378.81|378.66|378.81|378.61|1
1737475880000|2025-01-21 16:11:20||378.61||378.61||378.61||378.61|1
1737475890000|2025-01-21 16:11:30|378.76||378.81||378.81||378.76||0
1737475900000|2025-01-21 16:11:40|378.76|378.56|378.76|378.56|378.76|378.61|378.76|378.56|1
1737475910000|2025-01-21 16:11:50|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1737475920000|2025-01-21 16:12:00|378.76|378.56|378.76|378.56|378.76|378.61|378.76|378.56|1
1737475930000|2025-01-21 16:12:10|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|1
1737475940000|2025-01-21 16:12:20||378.66||378.66||378.66||378.66|0
1737475950000|2025-01-21 16:12:30|378.86||378.86||378.86||378.86||2
1737475990000|2025-01-21 16:13:10|378.81||378.81||378.81||378.81||2
1737476010000|2025-01-21 16:13:30|378.86||378.86||378.86||378.86||0
1737476020000|2025-01-21 16:13:40|||||||||1
1737476040000|2025-01-21 16:14:00|378.81||378.86||378.86||378.81||0
1737476060000|2025-01-21 16:14:20||378.71||378.66||378.71||378.66|0
1737476070000|2025-01-21 16:14:30||378.71||378.71||378.71||378.71|1
1737476080000|2025-01-21 16:14:40|378.91||378.91||378.91||378.91||6
1737476100000|2025-01-21 16:15:00|378.86||378.86||378.86||378.86||1
1737476110000|2025-01-21 16:15:10|378.91|378.76|378.91|378.71|378.96|378.76|378.91|378.71|5
1737476150000|2025-01-21 16:15:50|||||||||1
1737476160000|2025-01-21 16:16:00|378.86||378.86||378.86||378.86||0
1737476190000|2025-01-21 16:16:30||378.66||378.66||378.66||378.61|5
1737476210000|2025-01-21 16:16:50|378.91|378.71|378.91|378.71|378.91|378.71|378.86|378.71|1
1737476220000|2025-01-21 16:17:00|378.86||378.86||378.86||378.86||0
1737476230000|2025-01-21 16:17:10|378.91|378.66|378.86|378.71|378.91|378.71|378.86|378.66|0
1737476240000|2025-01-21 16:17:20||378.66||378.66||378.66||378.66|0
1737476260000|2025-01-21 16:17:40|378.81|378.61|378.71|378.51|378.81|378.61|378.71|378.51|1
1737476270000|2025-01-21 16:17:50||378.46||378.51||378.51||378.46|0
1737476280000|2025-01-21 16:18:00|378.66|378.46|378.71|378.56|378.71|378.56|378.66|378.46|2
1737476310000|2025-01-21 16:18:30|378.76|378.61|378.81|378.61|378.81|378.61|378.76|378.61|5
1737476320000|2025-01-21 16:18:40||378.66||378.61||378.66||378.61|1
1737476330000|2025-01-21 16:18:50||378.56||378.56||378.56||378.56|0
1737476340000|2025-01-21 16:19:00||378.61||378.66||378.66||378.61|0
1737476350000|2025-01-21 16:19:10||378.61||378.61||378.61||378.61|0
1737476360000|2025-01-21 16:19:20||378.66||378.66||378.66||378.61|1
1737476370000|2025-01-21 16:19:30||378.61||378.61||378.61||378.61|0
1737476380000|2025-01-21 16:19:40||378.66||378.61||378.66||378.61|0
1737476400000|2025-01-21 16:20:00||378.66||378.61||378.66||378.61|0
1737476410000|2025-01-21 16:20:10||378.66||378.66||378.66||378.61|0
1737476420000|2025-01-21 16:20:20|378.86||378.86||378.86||378.86||3
1737476430000|2025-01-21 16:20:30||378.71||378.71||378.71||378.71|11
1737476490000|2025-01-21 16:21:30|||||||||1
1737476500000|2025-01-21 16:21:40|378.91||378.91||378.91||378.91||0
1737476510000|2025-01-21 16:21:50|||||||||2
1737476520000|2025-01-21 16:22:00||378.76||378.76||378.76||378.76|0
1737476540000|2025-01-21 16:22:20|378.96|378.81|378.96|378.76|378.96|378.81|378.96|378.76|3
1737476560000|2025-01-21 16:22:40|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|5
1737476580000|2025-01-21 16:23:00||378.76||378.76||378.76||378.76|0
1737476610000|2025-01-21 16:23:30|||||||||1
1737476620000|2025-01-21 16:23:40|||||||||1
1737476630000|2025-01-21 16:23:50|||||||||1
1737476640000|2025-01-21 16:24:00||378.71||378.71||378.76||378.71|2
1737476650000|2025-01-21 16:24:10|378.86|378.76|378.81|378.66|378.86|378.76|378.81|378.66|3
1737476660000|2025-01-21 16:24:20|||||||||7
1737476670000|2025-01-21 16:24:30|||||||||13
1737476680000|2025-01-21 16:24:40|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|6
1737476700000|2025-01-21 16:25:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.71|10
1737476710000|2025-01-21 16:25:10||378.71||378.76||378.76||378.71|0
1737476720000|2025-01-21 16:25:20||378.71||378.76||378.76||378.71|6
1737476750000|2025-01-21 16:25:50|||||||||5
1737476770000|2025-01-21 16:26:10|378.86|378.71|378.86|378.71|378.91|378.71|378.86|378.71|5
1737476780000|2025-01-21 16:26:20|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|6
1737476800000|2025-01-21 16:26:40|378.86|378.71|378.86|378.66|378.86|378.71|378.86|378.66|5
1737476810000|2025-01-21 16:26:50|378.81||378.81||378.81||378.81||11
1737476820000|2025-01-21 16:27:00|378.86|378.71|378.81|378.66|378.86|378.71|378.81|378.66|15
1737476830000|2025-01-21 16:27:10|378.86||378.81||378.86||378.81||16
1737476840000|2025-01-21 16:27:20|||||||||1
1737476850000|2025-01-21 16:27:30||378.61||378.61||378.61||378.61|9
1737476860000|2025-01-21 16:27:40|378.76||378.76||378.76||378.76||9
1737476870000|2025-01-21 16:27:50|378.81||378.81||378.81||378.81||1
1737476880000|2025-01-21 16:28:00||378.66||378.66||378.66||378.66|10
1737476890000|2025-01-21 16:28:10|378.86||378.81||378.86||378.81||3
1737476900000|2025-01-21 16:28:20||378.61||378.66||378.66||378.61|1
1737476910000|2025-01-21 16:28:30|||||||||2
1737476920000|2025-01-21 16:28:40|378.86|378.71|378.81|378.66|378.86|378.71|378.81|378.66|13
1737476930000|2025-01-21 16:28:50|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|1
1737476940000|2025-01-21 16:29:00|||||||||2
1737476960000|2025-01-21 16:29:20|||||||||2
1737476970000|2025-01-21 16:29:30|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.61|31
1737476980000|2025-01-21 16:29:40|378.86||378.81||378.86||378.81||8
1737476990000|2025-01-21 16:29:50|378.86|378.71|378.86|378.71|378.86|378.71|378.81|378.71|29
1737477000000|2025-01-21 16:30:00|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|5
1737477010000|2025-01-21 16:30:10|||||||||3
1737477020000|2025-01-21 16:30:20||378.61||378.66||378.66||378.61|2
1737477030000|2025-01-21 16:30:30|378.86||378.81||378.86||378.81||1
1737477040000|2025-01-21 16:30:40|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.66|1
1737477080000|2025-01-21 16:31:20|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|8
1737477090000|2025-01-21 16:31:30||378.71||378.71||378.76||378.71|1
1737477100000|2025-01-21 16:31:40|378.86||378.86||378.86||378.86||0
1737477110000|2025-01-21 16:31:50|378.91||378.91||378.91||378.91||1
1737477120000|2025-01-21 16:32:00|378.86|378.76|378.91|378.71|378.91|378.76|378.86|378.71|0
1737477130000|2025-01-21 16:32:10|378.86|378.76|378.91|378.76|378.91|378.76|378.86|378.76|3
1737477140000|2025-01-21 16:32:20||378.71||378.76||378.76||378.71|1
1737477150000|2025-01-21 16:32:30||378.71||378.71||378.71||378.71|0
1737477160000|2025-01-21 16:32:40|378.86|378.76|378.91|378.71|378.91|378.76|378.86|378.71|1
1737477170000|2025-01-21 16:32:50|378.86||378.86||378.86||378.86||0
1737477180000|2025-01-21 16:33:00|378.81|378.66|378.86|378.66|378.86|378.66|378.81|378.66|0
1737477200000|2025-01-21 16:33:20||378.71||378.66||378.71||378.66|0
1737477210000|2025-01-21 16:33:30|378.81||378.81||378.81||378.81||0
1737477220000|2025-01-21 16:33:40||378.61||378.61||378.61||378.61|0
1737477230000|2025-01-21 16:33:50||378.66||378.61||378.66||378.61|0
1737477240000|2025-01-21 16:34:00||378.66||378.61||378.66||378.61|0
1737477250000|2025-01-21 16:34:10|378.76|378.66|378.76|378.61|378.76|378.66|378.76|378.61|0
1737477320000|2025-01-21 16:35:20|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|7
1737477340000|2025-01-21 16:35:40|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|6
1737477400000|2025-01-21 16:36:40|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|5
1737477410000|2025-01-21 16:36:50|378.76|378.61|378.76|378.56|378.76|378.61|378.71|378.56|14
1737477420000|2025-01-21 16:37:00|378.71|378.51|378.66|378.51|378.71|378.51|378.66|378.51|1
1737477430000|2025-01-21 16:37:10|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|1
1737477450000|2025-01-21 16:37:30||378.41||378.46||378.46||378.41|0
1737477460000|2025-01-21 16:37:40|378.56|378.41|378.61|378.41|378.61|378.41|378.56|378.41|3
1737477470000|2025-01-21 16:37:50|378.56|378.46|378.56|378.41|378.56|378.46|378.56|378.41|0
1737477480000|2025-01-21 16:38:00|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.41|2
1737477490000|2025-01-21 16:38:10|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|2
1737477500000|2025-01-21 16:38:20|378.61|378.46|378.61|378.46|378.66|378.46|378.61|378.46|0
1737477550000|2025-01-21 16:39:10|378.66|378.51|378.66|378.46|378.66|378.51|378.66|378.46|6
1737477560000|2025-01-21 16:39:20|378.61||378.61||378.66||378.61||0
1737477580000|2025-01-21 16:39:40|378.66|378.41|378.66|378.46|378.66|378.46|378.66|378.41|0
1737477590000|2025-01-21 16:39:50|378.61|378.41|378.61|378.41|378.61|378.46|378.61|378.41|1
1737477600000|2025-01-21 16:40:00||378.46||378.41||378.46||378.41|0
1737477610000|2025-01-21 16:40:10|378.56||378.56||378.56||378.56||0
1737477620000|2025-01-21 16:40:20||378.36||378.41||378.41||378.36|0
1737477640000|2025-01-21 16:40:40||378.36||378.36||378.36||378.36|1
1737477650000|2025-01-21 16:40:50||378.41||378.41||378.41||378.41|0
1737477660000|2025-01-21 16:41:00||378.36||378.36||378.36||378.36|0
1737477670000|2025-01-21 16:41:10||378.41||378.41||378.41||378.41|0
1737477680000|2025-01-21 16:41:20||378.36||378.36||378.41||378.36|0
1737477690000|2025-01-21 16:41:30||378.41||378.41||378.41||378.36|2
1737477700000|2025-01-21 16:41:40|378.61||378.56||378.61||378.56||6
1737477710000|2025-01-21 16:41:50|378.61|378.46|378.61|378.46|378.66|378.46|378.61|378.46|1
1737477720000|2025-01-21 16:42:00|378.66||378.61||378.66||378.61||1
1737477730000|2025-01-21 16:42:10|378.66||378.61||378.66||378.61||0
1737477740000|2025-01-21 16:42:20|378.66||378.66||378.66||378.66||0
1737477750000|2025-01-21 16:42:30|378.61||378.66||378.66||378.61||1
1737477770000|2025-01-21 16:42:50|378.61||378.61||378.61||378.61||0
1737477780000|2025-01-21 16:43:00|378.56|378.41|378.51|378.31|378.56|378.46|378.51|378.31|9
1737477790000|2025-01-21 16:43:10|378.46||378.51||378.51||378.46||0
1737477800000|2025-01-21 16:43:20|378.46||378.51||378.51||378.46||0
1737477810000|2025-01-21 16:43:30|378.46||378.46||378.51||378.46||0
1737477820000|2025-01-21 16:43:40|378.51||378.51||378.51||378.46||5
1737477830000|2025-01-21 16:43:50||378.36||378.31||378.36||378.31|0
1737477840000|2025-01-21 16:44:00|||||||||1
1737477860000|2025-01-21 16:44:20|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737477870000|2025-01-21 16:44:30|378.41||378.41||378.41||378.41||0
1737477880000|2025-01-21 16:44:40|378.46|378.31|378.51|378.31|378.51|378.31|378.41|378.31|6
1737477890000|2025-01-21 16:44:50|378.46||378.46||378.46||378.46||1
1737477900000|2025-01-21 16:45:00|378.51||378.51||378.51||378.46||1
1737477920000|2025-01-21 16:45:20||378.36||378.31||378.36||378.31|0
1737477940000|2025-01-21 16:45:40||378.36||378.31||378.36||378.31|0
1737477950000|2025-01-21 16:45:50||378.36||378.36||378.36||378.31|0
1737477960000|2025-01-21 16:46:00|378.56|378.41|378.56|378.41|378.61|378.41|378.56|378.41|29
1737477970000|2025-01-21 16:46:10|378.61||378.56||378.61||378.56||1
1737477980000|2025-01-21 16:46:20|378.61||378.61||378.61||378.56||0
1737477990000|2025-01-21 16:46:30|378.56|378.36|378.61|378.41|378.61|378.41|378.56|378.36|1
1737478000000|2025-01-21 16:46:40|378.56||378.61||378.61||378.56||2
1737478010000|2025-01-21 16:46:50|378.56||378.61||378.61||378.56||0
1737478020000|2025-01-21 16:47:00|378.56|378.46|378.61|378.41|378.61|378.46|378.56|378.41|1
1737478030000|2025-01-21 16:47:10|378.56||378.56||378.56||378.56||0
1737478040000|2025-01-21 16:47:20|||||||||3
1737478060000|2025-01-21 16:47:40|||||||||4
1737478070000|2025-01-21 16:47:50|378.61||378.61||378.61||378.61||0
1737478080000|2025-01-21 16:48:00|378.56||378.61||378.61||378.56||4
1737478090000|2025-01-21 16:48:10||378.46||378.41||378.46||378.41|0
1737478100000|2025-01-21 16:48:20|378.56|378.46|378.61|378.41|378.61|378.46|378.56|378.41|0
1737478110000|2025-01-21 16:48:30|378.71|378.56|378.66|378.51|378.71|378.56|378.66|378.51|10
1737478130000|2025-01-21 16:48:50||378.46||378.46||378.46||378.46|1
1737478140000|2025-01-21 16:49:00|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.46|1
1737478150000|2025-01-21 16:49:10|378.76|378.56|378.71|378.56|378.76|378.56|378.71|378.51|11
1737478160000|2025-01-21 16:49:20||378.51||378.51||378.56||378.51|1
1737478180000|2025-01-21 16:49:40|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|1
1737478200000|2025-01-21 16:50:00|378.71|378.51|378.66|378.51|378.71|378.51|378.66|378.51|8
1737478230000|2025-01-21 16:50:30|378.71|378.56|378.76|378.56|378.76|378.56|378.71|378.56|4
1737478240000|2025-01-21 16:50:40|378.71||378.76||378.76||378.71||0
1737478260000|2025-01-21 16:51:00|378.81|378.61|378.76|378.61|378.81|378.66|378.76|378.61|4
1737478270000|2025-01-21 16:51:10|378.81||378.76||378.81||378.76||0
1737478340000|2025-01-21 16:52:20|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|2
1737478350000|2025-01-21 16:52:30|378.86|378.71|378.91|378.71|378.91|378.71|378.86|378.71|5
1737478390000|2025-01-21 16:53:10|378.96|378.76|378.91|378.76|378.96|378.76|378.91|378.76|12
1737478410000|2025-01-21 16:53:30|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|3
1737478430000|2025-01-21 16:53:50|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.71|5
1737478440000|2025-01-21 16:54:00|378.86|378.71|378.86|378.66|378.86|378.76|378.86|378.66|4
1737478450000|2025-01-21 16:54:10||378.71||378.71||378.71||378.71|0
1737478460000|2025-01-21 16:54:20|378.91||378.91||378.91||378.91||1
1737478490000|2025-01-21 16:54:50||378.76||378.71||378.76||378.71|0
1737478510000|2025-01-21 16:55:10||378.76||378.71||378.76||378.71|0
1737478520000|2025-01-21 16:55:20||378.76||378.71||378.76||378.71|0
1737478530000|2025-01-21 16:55:30||378.76||378.71||378.76||378.71|0
1737478540000|2025-01-21 16:55:40||378.76||378.76||378.76||378.71|0
1737478550000|2025-01-21 16:55:50||378.71||378.76||378.76||378.71|0
1737478560000|2025-01-21 16:56:00||378.71||378.76||378.76||378.71|0
1737478580000|2025-01-21 16:56:20||378.71||378.71||378.71||378.71|2
1737478590000|2025-01-21 16:56:30||378.76||378.71||378.76||378.71|0
1737478600000|2025-01-21 16:56:40||378.76||378.76||378.76||378.76|0
1737478610000|2025-01-21 16:56:50||378.71||378.76||378.76||378.71|0
1737478620000|2025-01-21 16:57:00|378.96|378.71|378.91|378.71|378.96|378.71|378.91|378.71|3
1737478640000|2025-01-21 16:57:20|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|0
1737478660000|2025-01-21 16:57:40|378.81|378.61|378.81|378.61|378.81|378.66|378.81|378.61|1
1737478670000|2025-01-21 16:57:50||378.66||378.61||378.66||378.61|0
1737478680000|2025-01-21 16:58:00||378.66||378.61||378.66||378.61|0
1737478690000|2025-01-21 16:58:10||378.66||378.66||378.66||378.61|0
1737478700000|2025-01-21 16:58:20|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.66|4
1737478720000|2025-01-21 16:58:40|378.91|378.76|378.96|378.76|378.96|378.76|378.91|378.76|2
1737478760000|2025-01-21 16:59:20|378.91||378.91||378.91||378.91||0
1737478770000|2025-01-21 16:59:30||378.71||378.71||378.71||378.71|0
1737478800000|2025-01-21 17:00:00|378.86|378.66|378.86|378.61|378.86|378.66|378.86|378.61|0
1737478820000|2025-01-21 17:00:20||378.66||378.61||378.66||378.61|2
1737478830000|2025-01-21 17:00:30|378.81||378.81||378.81||378.81||0
1737478840000|2025-01-21 17:00:40||378.66||378.61||378.66||378.61|0
1737478850000|2025-01-21 17:00:50||378.66||378.61||378.66||378.61|0
1737478860000|2025-01-21 17:01:00||378.66||378.66||378.66||378.61|0
1737478870000|2025-01-21 17:01:10|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|5
1737478890000|2025-01-21 17:01:30|||||||||1
1737478910000|2025-01-21 17:01:50|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|4
1737478930000|2025-01-21 17:02:10|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|1
1737478940000|2025-01-21 17:02:20|||||||||1
1737478960000|2025-01-21 17:02:40|378.81|378.56|378.76|378.56|378.81|378.56|378.76|378.56|2
1737478970000|2025-01-21 17:02:50|378.71|378.51|378.71|378.56|378.71|378.56|378.71|378.51|12
1737478980000|2025-01-21 17:03:00|378.76||378.76||378.76||378.76||5
1737478990000|2025-01-21 17:03:10||378.61||378.61||378.61||378.61|0
1737479000000|2025-01-21 17:03:20||378.56||378.61||378.61||378.56|0
1737479010000|2025-01-21 17:03:30||378.56||378.61||378.61||378.56|0
1737479020000|2025-01-21 17:03:40|||||||||1
1737479030000|2025-01-21 17:03:50||378.56||378.56||378.56||378.56|1
1737479040000|2025-01-21 17:04:00|378.71|378.61|378.76|378.61|378.76|378.61|378.71|378.61|0
1737479050000|2025-01-21 17:04:10|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|2
1737479060000|2025-01-21 17:04:20|||||||||1
1737479070000|2025-01-21 17:04:30||378.61||378.61||378.61||378.61|2
1737479080000|2025-01-21 17:04:40|||||||||1
1737479110000|2025-01-21 17:05:10|378.76||378.76||378.76||378.76||0
1737479120000|2025-01-21 17:05:20|378.81||378.81||378.81||378.81||2
1737479130000|2025-01-21 17:05:30|||||||||3
1737479160000|2025-01-21 17:06:00||378.66||378.61||378.66||378.61|0
1737479190000|2025-01-21 17:06:30||378.66||378.66||378.66||378.66|0
1737479200000|2025-01-21 17:06:40|378.86|378.71|378.86|378.66|378.86|378.71|378.86|378.66|7
1737479210000|2025-01-21 17:06:50|378.81||378.81||378.81||378.81||0
1737479220000|2025-01-21 17:07:00|378.86||378.86||378.86||378.86||0
1737479230000|2025-01-21 17:07:10||378.71||378.66||378.71||378.66|0
1737479240000|2025-01-21 17:07:20||378.71||378.71||378.71||378.71|0
1737479250000|2025-01-21 17:07:30||378.66||378.71||378.71||378.66|0
1737479260000|2025-01-21 17:07:40|||||||||2
1737479280000|2025-01-21 17:08:00|||||||||1
1737479300000|2025-01-21 17:08:20||378.66||378.66||378.66||378.66|0
1737479330000|2025-01-21 17:08:50||378.71||378.66||378.71||378.66|0
1737479350000|2025-01-21 17:09:10||378.71||378.66||378.71||378.66|0
1737479370000|2025-01-21 17:09:30||378.71||378.71||378.71||378.71|0
1737479390000|2025-01-21 17:09:50|||||||||4
1737479400000|2025-01-21 17:10:00|378.91||378.91||378.91||378.91||2
1737479410000|2025-01-21 17:10:10||378.76||378.71||378.76||378.71|0
1737479440000|2025-01-21 17:10:40|378.86||378.86||378.86||378.86||0
1737479460000|2025-01-21 17:11:00|378.91||378.91||378.91||378.91||2
1737479490000|2025-01-21 17:11:30|378.86||378.86||378.86||378.86||0
1737479500000|2025-01-21 17:11:40|||||||||3
1737479510000|2025-01-21 17:11:50|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|0
1737479520000|2025-01-21 17:12:00|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|2
1737479540000|2025-01-21 17:12:20|||||||||2
1737479560000|2025-01-21 17:12:40|||||||||1
1737479570000|2025-01-21 17:12:50|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|1
1737479580000|2025-01-21 17:13:00|378.86||378.86||378.86||378.86||2
1737479620000|2025-01-21 17:13:40||378.71||378.71||378.71||378.66|0
1737479630000|2025-01-21 17:13:50||378.66||378.66||378.71||378.66|0
1737479640000|2025-01-21 17:14:00||378.71||378.71||378.71||378.71|0
1737479650000|2025-01-21 17:14:10||378.66||378.66||378.66||378.66|0
1737479670000|2025-01-21 17:14:30|378.81||378.81||378.81||378.81||0
1737479680000|2025-01-21 17:14:40|||||||||4
1737479700000|2025-01-21 17:15:00|378.86|378.71|378.81|378.66|378.86|378.71|378.81|378.66|6
1737479730000|2025-01-21 17:15:30|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|2
1737479740000|2025-01-21 17:15:40|||||||||1
1737479760000|2025-01-21 17:16:00|378.81||378.76||378.81||378.76||7
1737479770000|2025-01-21 17:16:10|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|1
1737479780000|2025-01-21 17:16:20|||||||||1
1737479800000|2025-01-21 17:16:40|378.76|378.61|378.76|378.56|378.76|378.61|378.76|378.56|2
1737479810000|2025-01-21 17:16:50|378.81|378.61|378.76|378.61|378.81|378.61|378.76|378.61|0
1737479820000|2025-01-21 17:17:00|||||||||2
1737479840000|2025-01-21 17:17:20|378.81||378.76||378.81||378.76||3
1737479860000|2025-01-21 17:17:40||378.56||378.61||378.61||378.56|0
1737479880000|2025-01-21 17:18:00||378.56||378.56||378.56||378.56|1
1737479890000|2025-01-21 17:18:10|378.71||378.76||378.76||378.71||0
1737479920000|2025-01-21 17:18:40|378.71||378.76||378.76||378.71||0
1737479930000|2025-01-21 17:18:50|378.71|378.51|378.71|378.51|378.71|378.56|378.66|378.51|11
1737479940000|2025-01-21 17:19:00|378.66||378.71||378.71||378.66||0
1737479950000|2025-01-21 17:19:10||378.56||378.51||378.56||378.51|0
1737479980000|2025-01-21 17:19:40||378.56||378.51||378.56||378.51|0
1737480000000|2025-01-21 17:20:00||378.56||378.56||378.56||378.56|0
1737480020000|2025-01-21 17:20:20|||||||||2
1737480030000|2025-01-21 17:20:30||378.51||378.56||378.56||378.51|1
1737480040000|2025-01-21 17:20:40|378.76|378.61|378.76|378.56|378.76|378.61|378.76|378.56|2
1737480050000|2025-01-21 17:20:50|378.71||378.71||378.71||378.71||0
1737480060000|2025-01-21 17:21:00||378.51||378.56||378.56||378.51|1
1737480070000|2025-01-21 17:21:10||378.51||378.56||378.56||378.51|1
1737480080000|2025-01-21 17:21:20||378.51||378.51||378.51||378.51|1
1737480090000|2025-01-21 17:21:30|378.66||378.66||378.66||378.66||0
1737480100000|2025-01-21 17:21:40|378.71||378.71||378.71||378.66||1
1737480110000|2025-01-21 17:21:50|378.66||378.71||378.71||378.66||0
1737480120000|2025-01-21 17:22:00|378.76|378.56|378.76|378.61|378.76|378.61|378.76|378.56|1
1737480130000|2025-01-21 17:22:10|378.81||378.81||378.81||378.81||0
1737480140000|2025-01-21 17:22:20||378.66||378.66||378.66||378.61|0
1737480170000|2025-01-21 17:22:50||378.61||378.66||378.66||378.61|0
1737480180000|2025-01-21 17:23:00|378.76|378.61|378.81|378.61|378.81|378.66|378.76|378.61|6
1737480190000|2025-01-21 17:23:10|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|1
1737480200000|2025-01-21 17:23:20|378.71||378.71||378.71||378.71||0
1737480210000|2025-01-21 17:23:30||378.51||378.56||378.56||378.51|0
1737480220000|2025-01-21 17:23:40|378.76||378.76||378.76||378.76||4
1737480260000|2025-01-21 17:24:20||378.61||378.61||378.61||378.56|0
1737480270000|2025-01-21 17:24:30||378.56||378.56||378.56||378.56|0
1737480280000|2025-01-21 17:24:40||378.61||378.61||378.61||378.56|0
1737480300000|2025-01-21 17:25:00|378.81|378.56|378.76|378.56|378.81|378.56|378.76|378.56|1
1737480320000|2025-01-21 17:25:20|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1737480340000|2025-01-21 17:25:40||378.66||378.66||378.66||378.66|0
1737480380000|2025-01-21 17:26:20|378.86||378.86||378.86||378.86||3
1737480390000|2025-01-21 17:26:30|378.91||378.91||378.91||378.91||0
1737480400000|2025-01-21 17:26:40|378.86||378.86||378.86||378.86||0
1737480440000|2025-01-21 17:27:20||378.71||378.71||378.71||378.71|4
1737480460000|2025-01-21 17:27:40|378.91||378.91||378.91||378.91||2
1737480490000|2025-01-21 17:28:10|378.86||378.91||378.91||378.86||1
1737480500000|2025-01-21 17:28:20||378.76||378.76||378.76||378.76|0
1737480510000|2025-01-21 17:28:30||378.71||378.71||378.71||378.71|0
1737480520000|2025-01-21 17:28:40|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|0
1737480530000|2025-01-21 17:28:50||378.81||378.81||378.81||378.76|0
1737480540000|2025-01-21 17:29:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|0
1737480550000|2025-01-21 17:29:10||378.71||378.71||378.71||378.71|0
1737480570000|2025-01-21 17:29:30|378.86||378.86||378.86||378.86||0
1737480580000|2025-01-21 17:29:40|||||||||1
1737480600000|2025-01-21 17:30:00||378.66||378.66||378.66||378.66|3
1737480610000|2025-01-21 17:30:10|378.81||378.86||378.86||378.81||0
1737480620000|2025-01-21 17:30:20|378.81||378.86||378.86||378.81||0
1737480650000|2025-01-21 17:30:50||378.71||378.71||378.71||378.71|0
1737480660000|2025-01-21 17:31:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.71|3
1737480670000|2025-01-21 17:31:10||378.71||378.71||378.71||378.71|0
1737480700000|2025-01-21 17:31:40|378.86||378.86||378.86||378.86||0
1737480720000|2025-01-21 17:32:00|378.91|378.76|378.91|378.71|378.91|378.76|378.91|378.71|1
1737480730000|2025-01-21 17:32:10||378.76||378.71||378.76||378.71|0
1737480740000|2025-01-21 17:32:20||378.76||378.76||378.76||378.71|0
1737480750000|2025-01-21 17:32:30||378.71||378.71||378.71||378.71|0
1737480760000|2025-01-21 17:32:40||378.76||378.71||378.76||378.71|0
1737480770000|2025-01-21 17:32:50||378.76||378.71||378.76||378.71|0
1737480780000|2025-01-21 17:33:00|378.86||378.91||378.91||378.86||2
1737480790000|2025-01-21 17:33:10|378.86||378.86||378.86||378.86||0
1737480800000|2025-01-21 17:33:20|||||||||1
1737480840000|2025-01-21 17:34:00|378.91||378.91||378.91||378.91||0
1737480850000|2025-01-21 17:34:10|||||||||1
1737480860000|2025-01-21 17:34:20||378.76||378.76||378.76||378.76|0
1737480880000|2025-01-21 17:34:40|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|3
1737480890000|2025-01-21 17:34:50|379.01||378.96||379.01||378.96||1
1737480900000|2025-01-21 17:35:00|379.01||379.01||379.01||378.96||8
1737480910000|2025-01-21 17:35:10|378.96||379.01||379.01||378.96||0
1737480920000|2025-01-21 17:35:20|378.96||379.01||379.01||378.96||0
1737480930000|2025-01-21 17:35:30|378.96||378.96||378.96||378.96||0
1737480940000|2025-01-21 17:35:40||378.76||378.76||378.76||378.76|1
1737480950000|2025-01-21 17:35:50|378.91||378.91||378.91||378.91||0
1737480960000|2025-01-21 17:36:00|378.96|378.71|378.91|378.71|378.96|378.71|378.91|378.71|1
1737480970000|2025-01-21 17:36:10|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.71|0
1737480980000|2025-01-21 17:36:20|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1737481000000|2025-01-21 17:36:40||378.76||378.76||378.76||378.76|0
1737481010000|2025-01-21 17:36:50||378.71||378.76||378.76||378.71|222
1737481020000|2025-01-21 17:37:00|||||||||34
1737481030000|2025-01-21 17:37:10|||||||||499
1737481040000|2025-01-21 17:37:20|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|29
1737481060000|2025-01-21 17:37:40|378.91||378.91||378.91||378.91||3
1737481070000|2025-01-21 17:37:50|378.86|378.76|378.91|378.76|378.91|378.76|378.86|378.71|4
1737481080000|2025-01-21 17:38:00||378.71||378.76||378.76||378.71|2
1737481090000|2025-01-21 17:38:10||378.71||378.71||378.71||378.71|0
1737481100000|2025-01-21 17:38:20||378.76||378.76||378.76||378.71|0
1737481110000|2025-01-21 17:38:30||378.71||378.71||378.76||378.71|0
1737481120000|2025-01-21 17:38:40||378.76||378.76||378.76||378.76|0
1737481130000|2025-01-21 17:38:50|378.96||378.96||378.96||378.96||0
1737481140000|2025-01-21 17:39:00||378.81||378.81||378.81||378.81|3
1737481150000|2025-01-21 17:39:10||378.76||378.76||378.76||378.76|0
1737481180000|2025-01-21 17:39:40||378.81||378.76||378.81||378.76|0
1737481190000|2025-01-21 17:39:50||378.81||378.81||378.81||378.76|0
1737481210000|2025-01-21 17:40:10||378.76||378.81||378.81||378.76|0
1737481220000|2025-01-21 17:40:20|||||||||1
1737481230000|2025-01-21 17:40:30||378.76||378.81||378.81||378.76|0
1737481250000|2025-01-21 17:40:50|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|3
1737481260000|2025-01-21 17:41:00||378.81||378.86||378.86||378.81|0
1737481280000|2025-01-21 17:41:20||378.81||378.86||378.86||378.81|0
1737481300000|2025-01-21 17:41:40|||||||||2
1737481310000|2025-01-21 17:41:50||378.81||378.86||378.86||378.81|0
1737481320000|2025-01-21 17:42:00|||||||||1
1737481330000|2025-01-21 17:42:10|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|2
1737481350000|2025-01-21 17:42:30|379.11|378.96|379.11|378.91|379.11|378.96|379.11|378.91|3
1737481360000|2025-01-21 17:42:40|379.06||379.06||379.06||379.06||0
1737481380000|2025-01-21 17:43:00||378.86||378.86||378.86||378.86|4
1737481390000|2025-01-21 17:43:10|379.01||379.01||379.01||379.01||0
1737481410000|2025-01-21 17:43:30|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.86|2
1737481420000|2025-01-21 17:43:40|379.11||379.06||379.11||379.06||1
1737481440000|2025-01-21 17:44:00|||||||||2
1737481460000|2025-01-21 17:44:20|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|3
1737481480000|2025-01-21 17:44:40|379.06||379.01||379.06||379.01||2
1737481520000|2025-01-21 17:45:20|||||||||1
1737481530000|2025-01-21 17:45:30|379.06|378.91|379.06|378.86|379.06|378.91|379.06|378.86|1
1737481540000|2025-01-21 17:45:40||378.91||378.91||378.91||378.86|0
1737481560000|2025-01-21 17:46:00|379.11|378.86|379.06|378.91|379.11|378.91|379.06|378.86|3
1737481570000|2025-01-21 17:46:10|379.11||379.11||379.11||379.11||0
1737481580000|2025-01-21 17:46:20|379.06||379.06||379.11||379.06||0
1737481650000|2025-01-21 17:47:30|379.11|378.96|379.11|378.91|379.11|378.96|379.11|378.91|1
1737481660000|2025-01-21 17:47:40|379.06||379.06||379.06||379.06||0
1737481670000|2025-01-21 17:47:50||378.86||378.91||378.91||378.86|0
1737481690000|2025-01-21 17:48:10||378.86||378.86||378.86||378.86|0
1737481710000|2025-01-21 17:48:30||378.91||378.91||378.91||378.91|0
1737481720000|2025-01-21 17:48:40||378.86||378.86||378.86||378.86|1
1737481750000|2025-01-21 17:49:10|379.01||379.06||379.06||379.01||0
1737481810000|2025-01-21 17:50:10||378.91||378.91||378.91||378.91|0
1737481820000|2025-01-21 17:50:20|||||||||3
1737481840000|2025-01-21 17:50:40|379.11||379.06||379.11||379.06||2
1737481860000|2025-01-21 17:51:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|2
1737481870000|2025-01-21 17:51:10||378.91||378.91||378.91||378.91|1
1737481880000|2025-01-21 17:51:20||378.96||378.91||378.96||378.91|0
1737481890000|2025-01-21 17:51:30|379.06||379.11||379.11||379.06||0
1737481910000|2025-01-21 17:51:50|379.06||379.11||379.11||379.06||0
1737481920000|2025-01-21 17:52:00|379.06||379.11||379.11||379.06||0
1737481930000|2025-01-21 17:52:10|379.06||379.11||379.11||379.06||0
1737481940000|2025-01-21 17:52:20|379.06||379.11||379.11||379.06||0
1737481950000|2025-01-21 17:52:30|379.06|378.86|379.11|378.91|379.11|378.91|379.06|378.86|0
1737481960000|2025-01-21 17:52:40|379.06||379.11||379.11||379.06||0
1737481970000|2025-01-21 17:52:50|379.06|378.86|379.11|378.91|379.11|378.91|379.06|378.86|0
1737481980000|2025-01-21 17:53:00||378.96||378.96||378.96||378.91|0
1737482020000|2025-01-21 17:53:40|379.16||379.16||379.16||379.11||4
1737482030000|2025-01-21 17:53:50||379.01||379.01||379.01||379.01|0
1737482040000|2025-01-21 17:54:00||378.96||378.96||378.96||378.96|0
1737482070000|2025-01-21 17:54:30|379.11||379.16||379.16||379.11||1
1737482080000|2025-01-21 17:54:40|379.11||379.16||379.16||379.11||0
1737482090000|2025-01-21 17:54:50|379.11||379.16||379.16||379.11||0
1737482110000|2025-01-21 17:55:10||379.01||379.01||379.01||378.96|2
1737482120000|2025-01-21 17:55:20||378.96||378.96||379.01||378.96|0
1737482130000|2025-01-21 17:55:30||379.01||379.01||379.01||379.01|1
1737482140000|2025-01-21 17:55:40|||||||||1
1737482160000|2025-01-21 17:56:00|379.21||379.16||379.21||379.16||2
1737482170000|2025-01-21 17:56:10|379.21||379.16||379.21||379.16||4
1737482180000|2025-01-21 17:56:20||378.96||378.96||378.96||378.96|0
1737482200000|2025-01-21 17:56:40|379.11||379.11||379.11||379.11||0
1737482210000|2025-01-21 17:56:50|379.16||379.11||379.16||379.11||2
1737482290000|2025-01-21 17:58:10||378.91||378.91||378.91||378.91|0
1737482300000|2025-01-21 17:58:20|379.06||379.06||379.06||379.06||0
1737482320000|2025-01-21 17:58:40|||||||||1
1737482330000|2025-01-21 17:58:50|||||||||1
1737482340000|2025-01-21 17:59:00|379.11||379.06||379.11||379.06||1
1737482360000|2025-01-21 17:59:20|379.11||379.11||379.11||379.11||5
1737482380000|2025-01-21 17:59:40||378.96||378.91||378.96||378.91|1
1737482390000|2025-01-21 17:59:50||378.96||378.91||378.96||378.91|0
1737482400000|2025-01-21 18:00:00|379.06||379.06||379.06||379.06||0
1737482410000|2025-01-21 18:00:10|379.11||379.11||379.11||379.11||0
1737482430000|2025-01-21 18:00:30|379.06||379.06||379.06||379.06||0
1737482440000|2025-01-21 18:00:40|379.11||379.06||379.11||379.06||3
1737482460000|2025-01-21 18:01:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|2
1737482480000|2025-01-21 18:01:20|379.16|379.01|379.16|378.96|379.16|379.01|379.16|378.96|5
1737482490000|2025-01-21 18:01:30||379.01||379.01||379.01||379.01|0
1737482500000|2025-01-21 18:01:40||378.96||378.96||379.01||378.96|0
1737482510000|2025-01-21 18:01:50|379.11||379.11||379.11||379.11||0
1737482520000|2025-01-21 18:02:00|379.16|379.01|379.16|379.01|379.16|379.01|379.16|378.96|6
1737482540000|2025-01-21 18:02:20|379.21|379.06|379.21|379.01|379.21|379.06|379.21|379.01|2
1737482550000|2025-01-21 18:02:30|379.16|379.06|379.21|379.01|379.21|379.06|379.16|379.01|0
1737482560000|2025-01-21 18:02:40|379.16||379.21||379.21||379.16||0
1737482570000|2025-01-21 18:02:50|379.16||379.16||379.16||379.16||0
1737482580000|2025-01-21 18:03:00|379.11|378.96|379.11|378.96|379.11|379.01|379.11|378.96|0
1737482590000|2025-01-21 18:03:10|379.16||379.16||379.16||379.11||0
1737482600000|2025-01-21 18:03:20|379.11||379.11||379.16||379.11||1
1737482610000|2025-01-21 18:03:30|379.16||379.16||379.16||379.16||1
1737482620000|2025-01-21 18:03:40||379.01||378.96||379.01||378.96|1
1737482630000|2025-01-21 18:03:50|379.21|379.01|379.21|379.01|379.21|379.01|379.16|379.01|0
1737482640000|2025-01-21 18:04:00|379.16|379.06|379.21|379.06|379.21|379.06|379.16|379.06|0
1737482660000|2025-01-21 18:04:20||379.01||379.01||379.01||379.01|2
1737482670000|2025-01-21 18:04:30||379.06||379.01||379.06||379.01|1
1737482730000|2025-01-21 18:05:30|379.16||379.16||379.16||379.16||0
1737482770000|2025-01-21 18:06:10|379.21||379.16||379.21||379.16||5
1737482790000|2025-01-21 18:06:30|379.21||379.21||379.21||379.21||1
1737482810000|2025-01-21 18:06:50|379.16||379.16||379.16||379.16||0
1737482820000|2025-01-21 18:07:00|379.21|379.06|379.16|379.01|379.21|379.06|379.16|379.01|1
1737482830000|2025-01-21 18:07:10|379.21||379.21||379.21||379.21||0
1737482850000|2025-01-21 18:07:30||379.06||379.06||379.06||379.01|1
1737482870000|2025-01-21 18:07:50||379.01||379.01||379.01||379.01|0
1737482880000|2025-01-21 18:08:00||379.06||379.06||379.06||379.06|1
1737482940000|2025-01-21 18:09:00||379.01||379.01||379.01||379.01|6
1737482970000|2025-01-21 18:09:30|379.16||379.16||379.16||379.16||1
1737482980000|2025-01-21 18:09:40|379.21||379.16||379.21||379.16||4
1737483000000|2025-01-21 18:10:00|379.21|379.06|379.16|379.01|379.21|379.06|379.16|379.01|2
1737483020000|2025-01-21 18:10:20|||||||||2
1737483050000|2025-01-21 18:10:50|379.21|379.06|379.16|379.01|379.21|379.06|379.16|379.01|2
1737483090000|2025-01-21 18:11:30|379.21||379.16||379.21||379.16||0
1737483100000|2025-01-21 18:11:40|379.21||379.16||379.21||379.16||0
1737483120000|2025-01-21 18:12:00|||||||||1
1737483160000|2025-01-21 18:12:40|379.21||379.16||379.21||379.16||1
1737483170000|2025-01-21 18:12:50|379.21||379.16||379.21||379.16||0
1737483190000|2025-01-21 18:13:10|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|2
1737483200000|2025-01-21 18:13:20||379.01||379.01||379.06||379.01|0
1737483240000|2025-01-21 18:14:00||379.06||379.01||379.06||379.01|1
1737483260000|2025-01-21 18:14:20|379.16||379.21||379.21||379.16||0
1737483320000|2025-01-21 18:15:20|||||||||1
1737483330000|2025-01-21 18:15:30||379.06||379.01||379.06||379.01|0
1737483350000|2025-01-21 18:15:50||379.06||379.06||379.06||379.06|0
1737483360000|2025-01-21 18:16:00|379.26||379.26||379.26||379.21||4
1737483390000|2025-01-21 18:16:30||379.11||379.06||379.11||379.06|1
1737483400000|2025-01-21 18:16:40||379.11||379.11||379.11||379.11|0
1737483410000|2025-01-21 18:16:50||379.06||379.06||379.06||379.06|0
1737483420000|2025-01-21 18:17:00||379.11||379.11||379.11||379.11|0
1737483440000|2025-01-21 18:17:20|379.31||379.31||379.31||379.31||2
1737483450000|2025-01-21 18:17:30|379.26||379.26||379.26||379.26||0
1737483460000|2025-01-21 18:17:40|379.31||379.31||379.31||379.31||0
1737483470000|2025-01-21 18:17:50|379.26||379.26||379.26||379.26||0
1737483480000|2025-01-21 18:18:00|379.31||379.31||379.31||379.31||0
1737483490000|2025-01-21 18:18:10||379.16||379.16||379.16||379.16|4
1737483510000|2025-01-21 18:18:30||379.11||379.11||379.16||379.11|1
1737483520000|2025-01-21 18:18:40|379.26||379.26||379.26||379.26||0
1737483540000|2025-01-21 18:19:00|379.31|379.16|379.31|379.11|379.31|379.16|379.31|379.11|1
1737483570000|2025-01-21 18:19:30|379.26||379.26||379.26||379.26||1
1737483580000|2025-01-21 18:19:40||379.06||379.06||379.06||379.06|1
1737483590000|2025-01-21 18:19:50|379.21||379.21||379.21||379.21||0
1737483600000|2025-01-21 18:20:00|379.26|379.01|379.21|379.06|379.26|379.06|379.21|379.01|5
1737483610000|2025-01-21 18:20:10||379.01||379.01||379.06||379.01|2
1737483620000|2025-01-21 18:20:20|379.16||379.16||379.16||379.16||0
1737483630000|2025-01-21 18:20:30|||||||||1
1737483640000|2025-01-21 18:20:40|379.21||379.16||379.21||379.16||6
1737483650000|2025-01-21 18:20:50|||||||||1
1737483660000|2025-01-21 18:21:00|379.21||379.21||379.21||379.21||3
1737483670000|2025-01-21 18:21:10||379.06||379.01||379.06||379.01|1
1737483680000|2025-01-21 18:21:20|379.16||379.16||379.16||379.16||0
1737483690000|2025-01-21 18:21:30|||||||||1
1737483700000|2025-01-21 18:21:40|379.21||379.21||379.21||379.21||2
1737483720000|2025-01-21 18:22:00|379.16||379.16||379.21||379.16||1
1737483730000|2025-01-21 18:22:10|379.21||379.16||379.21||379.16||0
1737483780000|2025-01-21 18:23:00|||||||||1
1737483800000|2025-01-21 18:23:20|379.21||379.21||379.21||379.21||7
1737483820000|2025-01-21 18:23:40|379.16|379.06|379.21|379.01|379.21|379.06|379.16|379.01|1
1737483840000|2025-01-21 18:24:00|379.16||379.16||379.16||379.16||0
1737483930000|2025-01-21 18:25:30|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|4
1737483940000|2025-01-21 18:25:40|379.16||379.16||379.16||379.16||5
1737483960000|2025-01-21 18:26:00|379.11||379.11||379.11||379.11||0
1737483970000|2025-01-21 18:26:10|379.16||379.16||379.16||379.16||0
1737483980000|2025-01-21 18:26:20|||||||||1
1737483990000|2025-01-21 18:26:30||379.01||378.96||379.01||378.96|1
1737484010000|2025-01-21 18:26:50|379.11||379.16||379.16||379.11||0
1737484020000|2025-01-21 18:27:00|379.11||379.11||379.11||379.11||0
1737484030000|2025-01-21 18:27:10||378.91||378.96||378.96||378.91|0
1737484040000|2025-01-21 18:27:20||378.91||378.91||378.96||378.91|3
1737484050000|2025-01-21 18:27:30||378.96||378.91||378.96||378.91|0
1737484060000|2025-01-21 18:27:40|379.06||379.11||379.11||379.06||0
1737484070000|2025-01-21 18:27:50|379.06||379.06||379.06||379.06||0
1737484080000|2025-01-21 18:28:00|379.11|378.96|379.16|378.96|379.16|378.96|379.11|378.96|5
1737484110000|2025-01-21 18:28:30||379.01||378.96||379.01||378.96|0
1737484130000|2025-01-21 18:28:50||379.01||378.96||379.01||378.96|0
1737484140000|2025-01-21 18:29:00||379.01||379.01||379.01||378.96|1
1737484150000|2025-01-21 18:29:10||378.96||378.96||379.01||378.96|2
1737484160000|2025-01-21 18:29:20|379.11|378.91|379.11|378.91|379.11|378.91|379.06|378.91|1
1737484200000|2025-01-21 18:30:00||378.96||378.96||378.96||378.96|0
1737484210000|2025-01-21 18:30:10||378.91||378.91||378.91||378.91|0
1737484240000|2025-01-21 18:30:40|379.06|378.96|379.11|378.91|379.11|378.96|379.06|378.91|1
1737484250000|2025-01-21 18:30:50||378.96||378.91||378.96||378.91|0
1737484260000|2025-01-21 18:31:00||378.96||378.96||378.96||378.96|0
1737484270000|2025-01-21 18:31:10||378.91||378.96||378.96||378.91|0
1737484280000|2025-01-21 18:31:20||378.91||378.91||378.91||378.91|0
1737484290000|2025-01-21 18:31:30||378.96||378.91||378.96||378.91|0
1737484320000|2025-01-21 18:32:00|379.06||379.06||379.06||379.06||0
1737484330000|2025-01-21 18:32:10||378.86||378.91||378.91||378.86|1
1737484340000|2025-01-21 18:32:20||378.86||378.86||378.91||378.86|3
1737484350000|2025-01-21 18:32:30||378.91||378.91||378.91||378.86|0
1737484360000|2025-01-21 18:32:40|379.11||379.11||379.11||379.11||5
1737484370000|2025-01-21 18:32:50|379.16|378.96|379.16|378.96|379.16|378.96|379.11|378.96|1
1737484380000|2025-01-21 18:33:00|379.11|378.91|379.11|378.91|379.16|378.91|379.06|378.91|3
1737484390000|2025-01-21 18:33:10|379.06|378.96|379.16|378.96|379.16|378.96|379.06|378.96|1
1737484400000|2025-01-21 18:33:20|379.11|379.01|379.11|378.96|379.11|379.01|379.11|378.96|2
1737484420000|2025-01-21 18:33:40|||||||||1
1737484440000|2025-01-21 18:34:00|379.16||379.16||379.16||379.16||2
1737484450000|2025-01-21 18:34:10|379.11||379.11||379.11||379.11||0
1737484470000|2025-01-21 18:34:30||378.91||378.91||378.91||378.91|0
1737484490000|2025-01-21 18:34:50|379.06||379.06||379.06||379.06||0
1737484510000|2025-01-21 18:35:10|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|1
1737484520000|2025-01-21 18:35:20|379.06||379.06||379.06||379.06||3
1737484610000|2025-01-21 18:36:50|379.01|378.81|378.96|378.81|379.01|378.81|378.96|378.81|7
1737484620000|2025-01-21 18:37:00|379.01|378.86|378.96|378.81|379.01|378.86|378.96|378.81|6
1737484650000|2025-01-21 18:37:30|379.01||379.01||379.01||379.01||1
1737484660000|2025-01-21 18:37:40||378.86||378.86||378.86||378.86|0
1737484690000|2025-01-21 18:38:10||378.81||378.81||378.81||378.81|2
1737484720000|2025-01-21 18:38:40|378.96||379.01||379.01||378.96||3
1737484740000|2025-01-21 18:39:00||378.86||378.86||378.86||378.81|0
1737484750000|2025-01-21 18:39:10||378.81||378.81||378.81||378.81|0
1737484760000|2025-01-21 18:39:20|378.96||378.96||378.96||378.96||0
1737484780000|2025-01-21 18:39:40|379.01||379.01||379.01||378.96||3
1737484790000|2025-01-21 18:39:50|||||||||2
1737484800000|2025-01-21 18:40:00||378.86||378.86||378.86||378.86|0
1737484810000|2025-01-21 18:40:10||378.81||378.81||378.86||378.81|0
1737484820000|2025-01-21 18:40:20||378.86||378.81||378.86||378.81|0
1737484830000|2025-01-21 18:40:30||378.86||378.86||378.86||378.86|0
1737484840000|2025-01-21 18:40:40|379.06||379.06||379.06||379.06||5
1737484860000|2025-01-21 18:41:00||378.91||378.91||378.91||378.86|0
1737484870000|2025-01-21 18:41:10|379.01|378.86|379.06|378.86|379.06|378.86|379.01|378.86|0
1737484880000|2025-01-21 18:41:20|379.01|378.81|379.06|378.86|379.06|378.86|379.01|378.81|0
1737484900000|2025-01-21 18:41:40|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1737484940000|2025-01-21 18:42:20|378.96||379.01||379.01||378.96||1
1737484950000|2025-01-21 18:42:30||378.86||378.86||378.86||378.86|0
1737484960000|2025-01-21 18:42:40||378.81||378.81||378.81||378.81|1
1737484970000|2025-01-21 18:42:50|378.96||378.96||378.96||378.96||0
1737484980000|2025-01-21 18:43:00|379.01||379.01||379.01||378.96||0
1737484990000|2025-01-21 18:43:10|378.96||378.96||378.96||378.96||0
1737485030000|2025-01-21 18:43:50|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|3
1737485040000|2025-01-21 18:44:00||378.81||378.86||378.86||378.81|0
1737485050000|2025-01-21 18:44:10||378.81||378.81||378.86||378.81|0
1737485070000|2025-01-21 18:44:30||378.86||378.86||378.86||378.81|0
1737485080000|2025-01-21 18:44:40||378.81||378.86||378.86||378.81|0
1737485100000|2025-01-21 18:45:00|379.06||379.06||379.06||379.06||0
1737485110000|2025-01-21 18:45:10|379.01|378.81|379.01|378.81|379.01|378.86|379.01|378.81|0
1737485120000|2025-01-21 18:45:20||378.86||378.86||378.86||378.86|0
1737485140000|2025-01-21 18:45:40|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.86|1
1737485150000|2025-01-21 18:45:50||378.86||378.91||378.91||378.86|0
1737485160000|2025-01-21 18:46:00||378.86||378.86||378.91||378.86|0
1737485170000|2025-01-21 18:46:10|379.01||379.01||379.01||379.01||0
1737485180000|2025-01-21 18:46:20|379.06||379.06||379.06||379.01||0
1737485200000|2025-01-21 18:46:40|379.01||379.01||379.01||379.01||0
1737485210000|2025-01-21 18:46:50||378.81||378.81||378.81||378.81|0
1737485240000|2025-01-21 18:47:20||378.86||378.86||378.86||378.86|0
1737485260000|2025-01-21 18:47:40||378.81||378.81||378.81||378.81|0
1737485280000|2025-01-21 18:48:00|378.96||378.96||378.96||378.96||0
1737485290000|2025-01-21 18:48:10|379.01||379.01||379.01||379.01||0
1737485310000|2025-01-21 18:48:30|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|1
1737485320000|2025-01-21 18:48:40|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1737485330000|2025-01-21 18:48:50||378.86||378.81||378.86||378.81|0
1737485380000|2025-01-21 18:49:40|378.96||379.01||379.01||378.96||0
1737485390000|2025-01-21 18:49:50|378.96||378.96||378.96||378.96||0
1737485400000|2025-01-21 18:50:00|379.01|378.86|379.06|378.86|379.06|378.86|379.01|378.86|2
1737485420000|2025-01-21 18:50:20|379.01||379.06||379.06||379.01||1
1737485440000|2025-01-21 18:50:40|379.01|378.81|379.01|378.81|379.06|378.81|379.01|378.81|0
1737485470000|2025-01-21 18:51:10||378.86||378.86||378.86||378.86|0
1737485480000|2025-01-21 18:51:20|379.06||379.06||379.06||379.06||2
1737485500000|2025-01-21 18:51:40|||||||||1
1737485530000|2025-01-21 18:52:10|379.01||379.01||379.01||379.01||0
1737485540000|2025-01-21 18:52:20|379.06||379.06||379.06||379.01||1
1737485550000|2025-01-21 18:52:30|379.01||379.01||379.01||379.01||0
1737485560000|2025-01-21 18:52:40||378.81||378.86||378.86||378.81|1
1737485580000|2025-01-21 18:53:00|379.06||379.06||379.06||379.06||0
1737485630000|2025-01-21 18:53:50|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1737485670000|2025-01-21 18:54:30||378.86||378.86||378.86||378.86|0
1737485680000|2025-01-21 18:54:40||378.81||378.81||378.81||378.81|0
1737485740000|2025-01-21 18:55:40||378.86||378.86||378.86||378.81|1
1737485750000|2025-01-21 18:55:50||378.81||378.86||378.86||378.81|1
1737485760000|2025-01-21 18:56:00|379.06||379.06||379.06||379.06||1
1737485790000|2025-01-21 18:56:30||378.91||378.86||378.91||378.86|0
1737485820000|2025-01-21 18:57:00||378.91||378.86||378.91||378.86|1
1737485870000|2025-01-21 18:57:50|379.01||379.06||379.06||379.01||1
1737485890000|2025-01-21 18:58:10||378.91||378.91||378.91||378.86|5
1737485900000|2025-01-21 18:58:20|379.11||379.11||379.11||379.11||3
1737485990000|2025-01-21 18:59:50||378.96||378.91||378.96||378.91|1
1737486010000|2025-01-21 19:00:10||378.96||378.96||378.96||378.91|0
1737486040000|2025-01-21 19:00:40||378.91||378.91||378.91||378.91|0
1737486080000|2025-01-21 19:01:20||378.96||378.91||378.96||378.91|0
1737486130000|2025-01-21 19:02:10|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|0
1737486200000|2025-01-21 19:03:20|379.01||379.06||379.06||379.01||0
1737486250000|2025-01-21 19:04:10||378.91||378.86||378.91||378.86|2
1737486380000|2025-01-21 19:06:20|379.01||379.06||379.06||379.01||2
1737486410000|2025-01-21 19:06:50||378.91||378.86||378.91||378.86|0
1737486420000|2025-01-21 19:07:00||378.91||378.86||378.91||378.86|3
1737486440000|2025-01-21 19:07:20||378.91||378.86||378.91||378.86|0
1737486490000|2025-01-21 19:08:10||378.91||378.91||378.91||378.91|0
1737486500000|2025-01-21 19:08:20|379.11|378.96|379.16|378.96|379.16|378.96|379.11|378.96|8
1737486550000|2025-01-21 19:09:10|379.11||379.11||379.16||379.11||0
1737486570000|2025-01-21 19:09:30|379.16||379.16||379.16||379.16||1
1737486620000|2025-01-21 19:10:20|379.11||379.11||379.16||379.11||0
1737486640000|2025-01-21 19:10:40|379.16||379.16||379.16||379.16||0
1737486670000|2025-01-21 19:11:10||379.01||378.96||379.01||378.96|0
1737486680000|2025-01-21 19:11:20||379.01||379.01||379.01||378.96|0
1737486690000|2025-01-21 19:11:30||378.96||378.96||378.96||378.96|0
1737486710000|2025-01-21 19:11:50||379.01||379.01||379.01||379.01|0
1737486720000|2025-01-21 19:12:00||378.96||378.96||379.01||378.96|0
1737486730000|2025-01-21 19:12:10|379.11||379.16||379.16||379.11||2
1737486740000|2025-01-21 19:12:20||379.01||379.01||379.01||379.01|0
1737486760000|2025-01-21 19:12:40||378.96||378.96||379.01||378.96|0
1737486780000|2025-01-21 19:13:00||379.01||379.01||379.01||379.01|0
1737486790000|2025-01-21 19:13:10||378.96||378.96||379.01||378.96|0
1737486800000|2025-01-21 19:13:20|379.11||379.16||379.16||379.11||0
1737486810000|2025-01-21 19:13:30|379.11||379.11||379.16||379.11||0
1737486820000|2025-01-21 19:13:40|379.16||379.16||379.16||379.16||0
1737486830000|2025-01-21 19:13:50|379.11||379.11||379.11||379.11||0
1737486860000|2025-01-21 19:14:20|379.16|379.01|379.11|378.96|379.16|379.01|379.11|378.96|4
1737486870000|2025-01-21 19:14:30|379.16||379.16||379.16||379.16||0
1737486880000|2025-01-21 19:14:40|379.11||379.11||379.11||379.11||0
1737486890000|2025-01-21 19:14:50|379.16||379.16||379.16||379.16||0
1737486900000|2025-01-21 19:15:00||379.01||378.96||379.01||378.96|0
1737486940000|2025-01-21 19:15:40|379.11||379.11||379.11||379.11||0
1737486950000|2025-01-21 19:15:50||378.91||378.91||378.91||378.91|1
1737486960000|2025-01-21 19:16:00|379.06||379.06||379.11||379.06||0
1737486970000|2025-01-21 19:16:10|379.11||379.11||379.11||379.11||0
1737486990000|2025-01-21 19:16:30|379.06||379.06||379.06||379.06||0
1737487000000|2025-01-21 19:16:40|379.11||379.11||379.11||379.11||0
1737487010000|2025-01-21 19:16:50|379.06||379.06||379.06||379.06||0
1737487020000|2025-01-21 19:17:00||378.86||378.86||378.86||378.86|0
1737487040000|2025-01-21 19:17:20||378.91||378.91||378.91||378.86|0
1737487050000|2025-01-21 19:17:30|379.11|378.96|379.11|378.91|379.11|378.96|379.11|378.91|0
1737487060000|2025-01-21 19:17:40||378.96||378.96||378.96||378.96|0
1737487080000|2025-01-21 19:18:00||378.91||378.91||378.91||378.91|2
1737487090000|2025-01-21 19:18:10|379.06||379.11||379.11||379.06||0
1737487100000|2025-01-21 19:18:20|379.06||379.11||379.11||379.06||0
1737487110000|2025-01-21 19:18:30|379.06||379.06||379.06||379.06||0
1737487130000|2025-01-21 19:18:50|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|0
1737487170000|2025-01-21 19:19:30|378.96|378.81|379.01|378.86|379.01|378.86|378.96|378.81|3
1737487180000|2025-01-21 19:19:40|379.06|378.81|379.06|378.86|379.06|378.86|379.06|378.81|4
1737487200000|2025-01-21 19:20:00|||||||||1
1737487210000|2025-01-21 19:20:10|379.01||379.06||379.06||379.01||0
1737487240000|2025-01-21 19:20:40|379.01||379.01||379.01||379.01||0
1737487260000|2025-01-21 19:21:00|379.06||379.06||379.06||379.06||2
1737487280000|2025-01-21 19:21:20|379.01|378.91|379.06|378.86|379.06|378.91|379.01|378.86|1
1737487290000|2025-01-21 19:21:30||378.91||378.86||378.91||378.86|0
1737487300000|2025-01-21 19:21:40||378.91||378.86||378.91||378.86|0
1737487320000|2025-01-21 19:22:00|||||||||1
1737487330000|2025-01-21 19:22:10|379.01||379.06||379.06||379.01||0
1737487350000|2025-01-21 19:22:30|379.01||379.01||379.06||379.01||0
1737487370000|2025-01-21 19:22:50|||||||||1
1737487380000|2025-01-21 19:23:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|2
1737487390000|2025-01-21 19:23:10||378.76||378.76||378.76||378.76|2
1737487400000|2025-01-21 19:23:20|378.91||378.91||378.91||378.91||2
1737487410000|2025-01-21 19:23:30|378.96||378.96||378.96||378.96||0
1737487440000|2025-01-21 19:24:00||378.81||378.81||378.81||378.81|0
1737487450000|2025-01-21 19:24:10|||||||||1
1737487460000|2025-01-21 19:24:20|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.81|8
1737487470000|2025-01-21 19:24:30|||||||||1
1737487500000|2025-01-21 19:25:00|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.86|2
1737487510000|2025-01-21 19:25:10|379.11||379.06||379.11||379.06||0
1737487520000|2025-01-21 19:25:20|379.11||379.11||379.11||379.11||0
1737487560000|2025-01-21 19:26:00||378.96||378.96||378.96||378.96|0
1737487690000|2025-01-21 19:28:10|379.16|379.01|379.16|378.96|379.16|379.01|379.16|378.96|2
1737487720000|2025-01-21 19:28:40|379.11||379.11||379.11||379.11||0
1737487730000|2025-01-21 19:28:50|379.16||379.16||379.16||379.11||0
1737487740000|2025-01-21 19:29:00|379.11||379.16||379.16||379.11||0
1737487750000|2025-01-21 19:29:10||379.01||378.96||379.01||378.96|0
1737487760000|2025-01-21 19:29:20||379.01||379.01||379.01||378.96|0
1737487800000|2025-01-21 19:30:00|379.11|378.96|379.16|378.96|379.16|378.96|379.11|378.96|3
1737487810000|2025-01-21 19:30:10|379.11||379.11||379.11||379.11||0
1737487860000|2025-01-21 19:31:00||378.91||378.91||378.91||378.91|3
1737487870000|2025-01-21 19:31:10||378.96||378.96||378.96||378.91|1
1737488000000|2025-01-21 19:33:20||378.91||378.91||378.91||378.91|0
1737488030000|2025-01-21 19:33:50|379.06||379.06||379.11||379.06||0
1737488160000|2025-01-21 19:36:00|379.11|378.96|379.16|378.96|379.16|378.96|379.11|378.96|5
1737488200000|2025-01-21 19:36:40|379.11||379.11||379.11||379.11||0
1737488220000|2025-01-21 19:37:00|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|3
1737488230000|2025-01-21 19:37:10|379.11||379.11||379.11||379.11||0
1737488240000|2025-01-21 19:37:20|379.06|378.96|379.06|378.91|379.06|378.96|379.06|378.91|2
1737488250000|2025-01-21 19:37:30|379.11||379.11||379.11||379.11||0
1737488280000|2025-01-21 19:38:00|379.06|378.96|379.11|378.91|379.11|378.96|379.06|378.91|0
1737488290000|2025-01-21 19:38:10|379.06||379.11||379.11||379.06||0
1737488300000|2025-01-21 19:38:20||378.96||378.96||378.96||378.91|0
1737488310000|2025-01-21 19:38:30||378.91||378.96||378.96||378.91|1
1737488320000|2025-01-21 19:38:40||378.91||378.96||378.96||378.91|0
1737488330000|2025-01-21 19:38:50||378.91||378.96||378.96||378.91|0
1737488340000|2025-01-21 19:39:00||378.91||378.96||378.96||378.91|0
1737488400000|2025-01-21 19:40:00|379.16|379.01|379.16|379.01|379.16|379.01|379.16|378.96|1
1737488410000|2025-01-21 19:40:10||378.96||378.96||378.96||378.96|0
1737488440000|2025-01-21 19:40:40||379.01||379.01||379.01||379.01|0
1737488470000|2025-01-21 19:41:10||378.96||379.01||379.01||378.96|0
1737488480000|2025-01-21 19:41:20|379.21||379.16||379.21||379.16||0
1737488490000|2025-01-21 19:41:30||378.96||378.96||378.96||378.96|0
1737488500000|2025-01-21 19:41:40|379.11||379.11||379.16||379.11||0
1737488520000|2025-01-21 19:42:00|379.16||379.11||379.16||379.11||0
1737488550000|2025-01-21 19:42:30|379.06|378.91|379.11|378.91|379.11|378.91|379.06|378.91|2
1737488560000|2025-01-21 19:42:40||378.96||378.91||378.96||378.91|1
1737488610000|2025-01-21 19:43:30||378.96||378.91||378.96||378.91|0
1737488630000|2025-01-21 19:43:50||378.96||378.96||378.96||378.96|0
1737488650000|2025-01-21 19:44:10||378.91||378.91||378.91||378.91|0
1737488690000|2025-01-21 19:44:50||378.96||378.91||378.96||378.91|0
1737488700000|2025-01-21 19:45:00||378.96||378.91||378.96||378.91|0
1737488710000|2025-01-21 19:45:10||378.96||378.91||378.96||378.91|0
1737488720000|2025-01-21 19:45:20||378.96||378.91||378.96||378.91|0
1737488730000|2025-01-21 19:45:30||378.96||378.96||378.96||378.96|1
1737488740000|2025-01-21 19:45:40|379.06|378.91|379.11|378.91|379.11|378.96|379.06|378.91|1
1737488750000|2025-01-21 19:45:50||378.96||378.96||378.96||378.91|1
1737488780000|2025-01-21 19:46:20|379.06|378.91|379.11|378.91|379.11|378.91|379.06|378.91|0
1737488810000|2025-01-21 19:46:50||378.96||378.91||378.96||378.91|0
1737488820000|2025-01-21 19:47:00||378.96||378.96||378.96||378.91|0
1737488920000|2025-01-21 19:48:40|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|11
1737488930000|2025-01-21 19:48:50|379.11||379.06||379.11||379.06||0
1737488980000|2025-01-21 19:49:40|379.11||379.11||379.11||379.11||4
1737489010000|2025-01-21 19:50:10|379.06||379.06||379.06||379.06||0
1737489030000|2025-01-21 19:50:30|379.11||379.06||379.11||379.06||0
1737489040000|2025-01-21 19:50:40|||||||||1
1737489120000|2025-01-21 19:52:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|6
1737489140000|2025-01-21 19:52:20|378.96|378.81|379.01|378.81|379.01|378.86|378.96|378.81|5
1737489170000|2025-01-21 19:52:50||378.86||378.81||378.86||378.81|0
1737489180000|2025-01-21 19:53:00|379.06|378.86|379.06|378.91|379.06|378.91|379.01|378.86|4
1737489190000|2025-01-21 19:53:10||378.86||378.86||378.91||378.86|2
1737489200000|2025-01-21 19:53:20||378.91||378.86||378.91||378.86|0
1737489220000|2025-01-21 19:53:40||378.91||378.86||378.91||378.86|0
1737489230000|2025-01-21 19:53:50||378.91||378.91||378.91||378.91|0
1737489260000|2025-01-21 19:54:20|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|2
1737489340000|2025-01-21 19:55:40|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|1
1737489350000|2025-01-21 19:55:50|379.21||379.21||379.21||379.16||0
1737489380000|2025-01-21 19:56:20|379.16||379.16||379.16||379.16||0
1737489400000|2025-01-21 19:56:40|379.21||379.21||379.21||379.21||0
1737489420000|2025-01-21 19:57:00||379.06||379.06||379.06||379.06|0
1737489440000|2025-01-21 19:57:20|||||||||1
1737489490000|2025-01-21 19:58:10|||||||||1
1737489600000|2025-01-21 20:00:00|379.16|379.01|379.16|378.96|379.16|379.01|379.16|378.96|1
1737489610000|2025-01-21 20:00:10||379.01||379.01||379.01||378.96|0
1737489620000|2025-01-21 20:00:20|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|4
1737489630000|2025-01-21 20:00:30||379.01||379.06||379.06||379.01|0
1737489640000|2025-01-21 20:00:40||379.01||379.06||379.06||379.01|0
1737489660000|2025-01-21 20:01:00||379.01||379.01||379.01||379.01|0
1737489670000|2025-01-21 20:01:10||379.06||379.06||379.06||379.01|0
1737489680000|2025-01-21 20:01:20|379.26||379.26||379.26||379.26||3
1737489690000|2025-01-21 20:01:30|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1737489720000|2025-01-21 20:02:00||379.06||379.06||379.06||379.06|0
1737489740000|2025-01-21 20:02:20||379.01||379.06||379.06||379.01|0
1737489750000|2025-01-21 20:02:30|379.26||379.26||379.26||379.26||0
1737489780000|2025-01-21 20:03:00||379.11||379.11||379.11||379.11|0
1737489800000|2025-01-21 20:03:20||379.06||379.06||379.06||379.06|0
1737489820000|2025-01-21 20:03:40||379.11||379.11||379.11||379.11|0
1737489830000|2025-01-21 20:03:50||379.06||379.06||379.06||379.06|0
1737489840000|2025-01-21 20:04:00||379.11||379.11||379.11||379.11|0
1737489880000|2025-01-21 20:04:40|379.31||379.31||379.31||379.31||1
1737489920000|2025-01-21 20:05:20||379.16||379.16||379.16||379.16|0
1737489990000|2025-01-21 20:06:30||379.11||379.16||379.16||379.11|0
1737490020000|2025-01-21 20:07:00|||||||||1
1737490030000|2025-01-21 20:07:10||379.11||379.16||379.16||379.11|1
1737490040000|2025-01-21 20:07:20||379.11||379.16||379.16||379.11|0
1737490090000|2025-01-21 20:08:10||379.11||379.16||379.16||379.11|1
1737490200000|2025-01-21 20:10:00||379.11||379.11||379.11||379.11|0
1737490210000|2025-01-21 20:10:10||379.16||379.16||379.16||379.11|0
1737490250000|2025-01-21 20:10:50|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|1
1737490320000|2025-01-21 20:12:00|379.31|379.16|379.31|379.11|379.31|379.16|379.31|379.11|0
1737490340000|2025-01-21 20:12:20||379.16||379.11||379.16||379.11|1
1737490350000|2025-01-21 20:12:30||379.16||379.11||379.16||379.11|1
1737490370000|2025-01-21 20:12:50|379.26||379.26||379.26||379.26||0
1737490420000|2025-01-21 20:13:40|379.31||379.31||379.31||379.31||3
1737490430000|2025-01-21 20:13:50|379.26||379.26||379.26||379.26||0
1737490440000|2025-01-21 20:14:00|379.31||379.31||379.31||379.31||0
1737490450000|2025-01-21 20:14:10|||||||||7
1737490490000|2025-01-21 20:14:50||379.16||379.11||379.16||379.11|0
1737490500000|2025-01-21 20:15:00||379.16||379.16||379.16||379.11|1
1737490590000|2025-01-21 20:16:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|11
1737490720000|2025-01-21 20:18:40|379.41|379.26|379.41|379.21|379.41|379.26|379.41|379.21|7
1737490740000|2025-01-21 20:19:00||379.26||379.26||379.26||379.26|0
1737490770000|2025-01-21 20:19:30|||||||||1
1737490870000|2025-01-21 20:21:10|379.36|379.21|379.41|379.21|379.41|379.26|379.36|379.21|3
1737490880000|2025-01-21 20:21:20||379.26||379.26||379.26||379.21|0
1737490990000|2025-01-21 20:23:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|11
1737491040000|2025-01-21 20:24:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|3
1737491050000|2025-01-21 20:24:10||379.21||379.26||379.26||379.21|0
1737491100000|2025-01-21 20:25:00|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|1
1737491110000|2025-01-21 20:25:10|379.41||379.41||379.41||379.41||0
1737491150000|2025-01-21 20:25:50|379.36||379.41||379.41||379.36||0
1737491160000|2025-01-21 20:26:00||379.26||379.26||379.26||379.21|0
1737491190000|2025-01-21 20:26:30|||||||||1
1737491200000|2025-01-21 20:26:40|379.46||379.46||379.46||379.41||5
1737491210000|2025-01-21 20:26:50|379.41||379.46||379.46||379.41||0
1737491240000|2025-01-21 20:27:20|379.41||379.46||379.46||379.41||0
1737491250000|2025-01-21 20:27:30|379.41|379.31|379.46|379.31|379.46|379.31|379.41|379.31|4
1737491280000|2025-01-21 20:28:00|379.51||379.51||379.51||379.46||8
1737491290000|2025-01-21 20:28:10|379.46||379.51||379.51||379.46||1
1737491310000|2025-01-21 20:28:30||379.36||379.31||379.36||379.31|2
1737491320000|2025-01-21 20:28:40|379.46||379.46||379.46||379.46||0
1737491340000|2025-01-21 20:29:00|379.51||379.51||379.51||379.51||0
1737491400000|2025-01-21 20:30:00|379.46||379.46||379.46||379.46||0
1737491420000|2025-01-21 20:30:20|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|3
1737491430000|2025-01-21 20:30:30||379.26||379.26||379.26||379.26|1
1737491450000|2025-01-21 20:30:50||379.31||379.26||379.31||379.26|0
1737491460000|2025-01-21 20:31:00||379.31||379.31||379.31||379.26|0
1737491470000|2025-01-21 20:31:10||379.26||379.26||379.26||379.26|0
1737491480000|2025-01-21 20:31:20||379.31||379.26||379.31||379.26|0
1737491490000|2025-01-21 20:31:30||379.31||379.31||379.31||379.31|0
1737491500000|2025-01-21 20:31:40||379.26||379.26||379.26||379.26|0
1737491510000|2025-01-21 20:31:50||379.31||379.31||379.31||379.31|0
1737491520000|2025-01-21 20:32:00||379.26||379.31||379.31||379.26|0
1737491610000|2025-01-21 20:33:30||379.26||379.26||379.26||379.26|5
1737491630000|2025-01-21 20:33:50|379.41|379.31|379.46|379.26|379.46|379.31|379.41|379.26|1
1737491640000|2025-01-21 20:34:00|379.41||379.46||379.46||379.41||0
1737491660000|2025-01-21 20:34:20|379.41||379.41||379.41||379.41||0
1737491670000|2025-01-21 20:34:30||379.21||379.21||379.21||379.21|0
1737491680000|2025-01-21 20:34:40||379.26||379.21||379.26||379.21|1
1737491700000|2025-01-21 20:35:00|379.36||379.41||379.41||379.36||0
1737491720000|2025-01-21 20:35:20|379.36||379.36||379.36||379.36||0
1737491730000|2025-01-21 20:35:30||379.16||379.16||379.21||379.16|0
1737491740000|2025-01-21 20:35:40||379.21||379.21||379.21||379.21|0
1737491780000|2025-01-21 20:36:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|2
1737491820000|2025-01-21 20:37:00|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|1
1737491830000|2025-01-21 20:37:10||379.16||379.16||379.16||379.16|0
1737491850000|2025-01-21 20:37:30||379.21||379.21||379.21||379.21|0
1737491860000|2025-01-21 20:37:40||379.16||379.21||379.21||379.16|1
1737491880000|2025-01-21 20:38:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.21|7
1737491890000|2025-01-21 20:38:10||379.21||379.21||379.26||379.21|0
1737491900000|2025-01-21 20:38:20||379.26||379.26||379.26||379.26|0
1737491920000|2025-01-21 20:38:40|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|5
1737491930000|2025-01-21 20:38:50||379.26||379.26||379.26||379.26|1
1737491940000|2025-01-21 20:39:00|379.41||379.46||379.46||379.41||1
1737491960000|2025-01-21 20:39:20||379.31||379.26||379.31||379.26|0
1737491970000|2025-01-21 20:39:30||379.31||379.26||379.31||379.26|0
1737491980000|2025-01-21 20:39:40||379.31||379.31||379.31||379.31|1
1737492000000|2025-01-21 20:40:00||379.26||379.31||379.31||379.26|0
1737492020000|2025-01-21 20:40:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|1
1737492030000|2025-01-21 20:40:30||379.21||379.26||379.26||379.21|0
1737492060000|2025-01-21 20:41:00||379.21||379.21||379.21||379.21|0
1737492070000|2025-01-21 20:41:10||379.26||379.21||379.26||379.21|0
1737492100000|2025-01-21 20:41:40|379.36|379.16|379.36|379.16|379.36|379.21|379.36|379.16|0
1737492110000|2025-01-21 20:41:50|379.31||379.31||379.31||379.31||0
1737492120000|2025-01-21 20:42:00||379.11||379.11||379.11||379.11|0
1737492140000|2025-01-21 20:42:20||379.16||379.16||379.16||379.16|0
1737492150000|2025-01-21 20:42:30||379.11||379.11||379.11||379.11|0
1737492190000|2025-01-21 20:43:10|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1737492210000|2025-01-21 20:43:30||379.11||379.11||379.11||379.11|0
1737492220000|2025-01-21 20:43:40|379.31|379.16|379.31|379.11|379.31|379.16|379.31|379.11|1
1737492230000|2025-01-21 20:43:50||379.16||379.11||379.16||379.11|0
1737492240000|2025-01-21 20:44:00|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|1
1737492270000|2025-01-21 20:44:30||379.11||379.11||379.16||379.11|4
1737492290000|2025-01-21 20:44:50|379.31||379.31||379.31||379.31||0
1737492300000|2025-01-21 20:45:00|379.36|379.06|379.31|379.06|379.36|379.06|379.26|379.06|0
1737492310000|2025-01-21 20:45:10|379.26||379.26||379.26||379.26||0
1737492320000|2025-01-21 20:45:20|379.31||379.26||379.31||379.26||0
1737492330000|2025-01-21 20:45:30|379.31||379.31||379.31||379.31||0
1737492340000|2025-01-21 20:45:40||379.11||379.11||379.11||379.11|0
1737492430000|2025-01-21 20:47:10|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|2
1737492480000|2025-01-21 20:48:00|379.31||379.36||379.36||379.31||0
1737492490000|2025-01-21 20:48:10|379.31||379.36||379.36||379.31||0
1737492500000|2025-01-21 20:48:20|379.31||379.36||379.36||379.31||1
1737492550000|2025-01-21 20:49:10||379.21||379.21||379.21||379.16|1
1737492560000|2025-01-21 20:49:20||379.16||379.16||379.21||379.16|0
1737492580000|2025-01-21 20:49:40||379.21||379.16||379.21||379.16|0
1737492590000|2025-01-21 20:49:50||379.21||379.21||379.21||379.16|0
1737492600000|2025-01-21 20:50:00|379.41|379.16|379.41|379.21|379.41|379.21|379.41|379.16|1
1737492610000|2025-01-21 20:50:10||379.26||379.21||379.26||379.21|0
1737492620000|2025-01-21 20:50:20||379.26||379.26||379.26||379.26|0
1737492630000|2025-01-21 20:50:30|379.46||379.46||379.46||379.46||1
1737492640000|2025-01-21 20:50:40|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|1
1737492670000|2025-01-21 20:51:10||379.36||379.36||379.36||379.36|0
1737492680000|2025-01-21 20:51:20|379.46|379.31|379.51|379.31|379.51|379.31|379.46|379.31|1
1737492700000|2025-01-21 20:51:40|379.46||379.46||379.51||379.46||0
1737492710000|2025-01-21 20:51:50|379.41|379.26|379.41|379.16|379.41|379.26|379.41|379.16|3
1737492720000|2025-01-21 20:52:00|379.36||379.36||379.41||379.36||0
1737492750000|2025-01-21 20:52:30|379.31|379.11|379.36|379.06|379.36|379.11|379.31|379.06|0
1737492760000|2025-01-21 20:52:40|379.31||379.31||379.36||379.31||0
1737492780000|2025-01-21 20:53:00|379.36||379.31||379.36||379.31||0
1737492800000|2025-01-21 20:53:20|379.36||379.36||379.36||379.36||0
1737492810000|2025-01-21 20:53:30||379.11||379.11||379.11||379.11|0
1737492850000|2025-01-21 20:54:10|379.31|379.06|379.31|379.06|379.31|379.06|379.31|379.06|1
1737492870000|2025-01-21 20:54:30|379.26|379.01|379.26|379.06|379.26|379.06|379.26|379.01|0
1737492880000|2025-01-21 20:54:40||379.01||379.06||379.06||379.01|0
1737492900000|2025-01-21 20:55:00||379.01||379.06||379.06||379.01|0
1737492910000|2025-01-21 20:55:10||379.01||379.06||379.06||379.01|0
1737492920000|2025-01-21 20:55:20|||||||||1
1737492930000|2025-01-21 20:55:30|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.06|0
1737492950000|2025-01-21 20:55:50||379.06||379.11||379.11||379.06|0
1737492960000|2025-01-21 20:56:00||379.06||379.11||379.16||379.06|1
1737492970000|2025-01-21 20:56:10||379.16||379.11||379.16||379.11|0
1737492990000|2025-01-21 20:56:30||379.16||379.11||379.16||379.11|0
1737493000000|2025-01-21 20:56:40|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|3
1737493010000|2025-01-21 20:56:50|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|3
1737493020000|2025-01-21 20:57:00||379.26||379.21||379.26||379.21|1
1737493030000|2025-01-21 20:57:10|379.46||379.41||379.46||379.41||0
1737493040000|2025-01-21 20:57:20|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|1
1737493060000|2025-01-21 20:57:40|379.41||379.41||379.41||379.41||3
1737493070000|2025-01-21 20:57:50|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|2
1737493080000|2025-01-21 20:58:00|379.41||379.36||379.41||379.36||0
1737493090000|2025-01-21 20:58:10|379.41|379.21|379.36|379.21|379.41|379.21|379.36|379.21|0
1737493100000|2025-01-21 20:58:20||379.16||379.16||379.16||379.16|6
1737493110000|2025-01-21 20:58:30|||||||||1
1737493120000|2025-01-21 20:58:40|||||||||1
1737493130000|2025-01-21 20:58:50|||||||||2
1737493140000|2025-01-21 20:59:00|||||||||2
1737493150000|2025-01-21 20:59:10||379.21||379.21||379.21||379.16|2
1737493160000|2025-01-21 20:59:20||379.16||379.21||379.21||379.16|4
1737493170000|2025-01-21 20:59:30|||||||||1
1737493180000|2025-01-21 20:59:40|||||||||11
1737493190000|2025-01-21 20:59:50|379.31|379.16|379.46|379.26|379.46|379.26|379.31|379.06|15
1737493200000|2025-01-21 21:00:00|379.51|379.31|379.51|379.31|379.51|379.31|379.46|379.31|0
1737493260000|2025-01-21 21:01:00|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|2
1737493280000|2025-01-21 21:01:20||379.41||379.36||379.41||379.36|0
1737493290000|2025-01-21 21:01:30||379.41||379.41||379.41||379.41|0
1737493300000|2025-01-21 21:01:40|||||||||5
1737493310000|2025-01-21 21:01:50|379.61|379.46|379.66|379.46|379.66|379.46|379.61|379.46|2
1737493320000|2025-01-21 21:02:00|||||||||3
1737493330000|2025-01-21 21:02:10||379.51||379.46||379.51||379.46|4
1737493340000|2025-01-21 21:02:20|379.61||379.66||379.66||379.61||3
1737493360000|2025-01-21 21:02:40|379.61||379.61||379.61||379.61||2
1737493380000|2025-01-21 21:03:00|||||||||1
1737493390000|2025-01-21 21:03:10||379.41||379.41||379.41||379.36|2
1737493400000|2025-01-21 21:03:20||379.36||379.41||379.41||379.36|1
1737493450000|2025-01-21 21:04:10|379.66||379.61||379.66||379.61||0
1737493500000|2025-01-21 21:05:00||379.46||379.41||379.46||379.41|0
1737493510000|2025-01-21 21:05:10||379.46||379.41||379.46||379.41|0
1737493700000|2025-01-21 21:08:20|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|1
1737493710000|2025-01-21 21:08:30||379.41||379.41||379.41||379.41|0
1737493720000|2025-01-21 21:08:40||379.36||379.36||379.36||379.36|3
1737493730000|2025-01-21 21:08:50|379.61||379.56||379.61||379.56||1
1737493750000|2025-01-21 21:09:10|379.61|379.41|379.56|379.41|379.61|379.41|379.56|379.36|0
1737493780000|2025-01-21 21:09:40||379.36||379.36||379.36||379.36|0
1737493950000|2025-01-21 21:12:30|379.61|379.41|379.61|379.41|379.61|379.41|379.61|379.41|0
1737494030000|2025-01-21 21:13:50|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|0
1737494040000|2025-01-21 21:14:00|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1737494320000|2025-01-21 21:18:40|379.86|379.26|379.76|379.16|379.86|379.26|379.76|379.16|0
1737494330000|2025-01-21 21:18:50|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1737494340000|2025-01-21 21:19:00|379.76|379.16|379.76|379.16|379.86|379.26|379.76|379.16|0
1737494360000|2025-01-21 21:19:20|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1737494370000|2025-01-21 21:19:30|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1737494450000|2025-01-21 21:20:50|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1737494460000|2025-01-21 21:21:00|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1737494480000|2025-01-21 21:21:20|379.86|379.26|379.86|379.26|379.86|379.26|379.76|379.16|0
1737494490000|2025-01-21 21:21:30|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1737494530000|2025-01-21 21:22:10|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1737494560000|2025-01-21 21:22:40|379.76|379.16|379.86|379.26|379.86|379.26|379.76|379.16|0
1737494570000|2025-01-21 21:22:50|379.76|379.16|379.86|379.26|379.86|379.26|379.76|379.16|0
1737494580000|2025-01-21 21:23:00|379.76|379.16|379.86|379.26|379.86|379.26|379.76|379.16|0
1737495050000|2025-01-21 21:30:50|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1737495160000|2025-01-21 21:32:40|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1737495180000|2025-01-21 21:33:00|379.76|379.16|379.86|379.26|379.86|379.26|379.76|379.16|0
1737495190000|2025-01-21 21:33:10|379.76|379.16|379.86|379.26|379.86|379.26|379.76|379.16|0
1737495200000|2025-01-21 21:33:20|379.76|379.16|379.86|379.26|379.86|379.26|379.76|379.16|0
1737495340000|2025-01-21 21:35:40|379.76|379.16|379.86|379.26|379.86|379.26|379.76|379.16|0
1737495350000|2025-01-21 21:35:50|379.76|379.16|379.76|379.16|379.86|379.26|379.76|379.16|0
1737495360000|2025-01-21 21:36:00|379.86|379.26|379.76|379.16|379.86|379.26|379.76|379.16|0
1737495370000|2025-01-21 21:36:10|379.86|379.26|379.76|379.16|379.86|379.26|379.76|379.16|0
1737495380000|2025-01-21 21:36:20|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1737496570000|2025-01-21 21:56:10|379.96|379.36|379.86|379.26|379.96|379.36|379.86|379.26|0
1737496620000|2025-01-21 21:57:00|379.96|379.36|379.86|379.26|379.96|379.36|379.86|379.26|0
1737496650000|2025-01-21 21:57:30|379.96|379.36|379.96|379.36|379.96|379.36|379.86|379.26|0
1737496990000|2025-01-21 22:03:10|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1737497330000|2025-01-21 22:08:50|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737498090000|2025-01-21 22:21:30|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1737498230000|2025-01-21 22:23:50|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737498290000|2025-01-21 22:24:50|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1737498300000|2025-01-21 22:25:00|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737498860000|2025-01-21 22:34:20|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737498910000|2025-01-21 22:35:10|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737499120000|2025-01-21 22:38:40|380.06|379.46|379.96|379.36|380.06|379.46|379.96|379.36|0
1737499170000|2025-01-21 22:39:30|380.06|379.46|379.96|379.36|380.06|379.46|379.96|379.36|0
1737499180000|2025-01-21 22:39:40|380.06|379.46|380.06|379.46|380.06|379.46|379.96|379.36|0
1737499270000|2025-01-21 22:41:10|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737499280000|2025-01-21 22:41:20|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737499660000|2025-01-21 22:47:40|380.16|379.56|380.06|379.46|380.16|379.56|380.06|379.46|0
1737499830000|2025-01-21 22:50:30|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737500050000|2025-01-21 22:54:10|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737500140000|2025-01-21 22:55:40|380.16|379.56|380.16|379.56|380.16|379.56|380.06|379.46|0
1737500380000|2025-01-21 22:59:40|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737500400000|2025-01-21 23:00:00|379.96|379.36|379.96|379.36|380.06|379.46|379.96|379.36|0
1737500410000|2025-01-21 23:00:10|379.86|379.26|379.96|379.36|379.96|379.36|379.86|379.26|0
1737500420000|2025-01-21 23:00:20|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1737500430000|2025-01-21 23:00:30|379.96|379.36|379.86|379.26|379.96|379.36|379.86|379.26|0
1737500440000|2025-01-21 23:00:40|379.96|379.36|379.96|379.36|379.96|379.36|379.86|379.26|0
1737500450000|2025-01-21 23:00:50|379.86|379.26|379.96|379.36|379.96|379.36|379.86|379.26|0
1737500470000|2025-01-21 23:01:10|380.06|379.46|380.06|379.46|380.06|379.46|379.96|379.36|0
1737500480000|2025-01-21 23:01:20|379.96|379.36|380.06|379.46|380.06|379.46|379.96|379.36|0
1737500540000|2025-01-21 23:02:20|380.16|379.56|380.16|379.56|380.16|379.56|380.06|379.46|0
1737500640000|2025-01-21 23:04:00|380.26|379.66|380.26|379.66|380.26|379.66|380.16|379.56|0
1737500650000|2025-01-21 23:04:10|380.16|379.56|380.16|379.56|380.26|379.66|380.16|379.56|0
1737500670000|2025-01-21 23:04:30|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737500680000|2025-01-21 23:04:40|379.96|379.36|380.06|379.46|380.06|379.46|379.96|379.36|0
1737500690000|2025-01-21 23:04:50|379.96|379.36|379.76|379.16|379.96|379.36|379.76|379.16|0
1737500700000|2025-01-21 23:05:00|379.86|379.26|379.96|379.36|379.96|379.36|379.86|379.26|0
1737500710000|2025-01-21 23:05:10|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1737500720000|2025-01-21 23:05:20|379.96|379.36|379.96|379.36|379.96|379.36|379.86|379.26|0
1737500780000|2025-01-21 23:06:20|379.86|379.26|379.96|379.36|379.96|379.36|379.86|379.26|0
1737500820000|2025-01-21 23:07:00|380.06|379.46|379.96|379.36|380.06|379.46|379.96|379.36|0
1737500970000|2025-01-21 23:09:30|380.06|379.46|379.96|379.36|380.06|379.46|379.96|379.36|0
1737501010000|2025-01-21 23:10:10|380.06|379.46|379.96|379.36|380.06|379.46|379.96|379.36|0
1737501070000|2025-01-21 23:11:10|380.06|379.46|379.96|379.36|380.06|379.46|379.96|379.36|0
1737501100000|2025-01-21 23:11:40|380.06|379.46|379.96|379.36|380.06|379.46|379.96|379.36|0
1737501120000|2025-01-21 23:12:00|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737501140000|2025-01-21 23:12:20|379.96|379.36|380.06|379.46|380.06|379.46|379.96|379.36|0
1737501150000|2025-01-21 23:12:30|379.96|379.36|380.06|379.46|380.06|379.46|379.96|379.36|0
1737501170000|2025-01-21 23:12:50|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737501180000|2025-01-21 23:13:00|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737501200000|2025-01-21 23:13:20|379.96|379.36|380.06|379.46|380.06|379.46|379.96|379.36|0
1737501210000|2025-01-21 23:13:30|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737501250000|2025-01-21 23:14:10|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737501390000|2025-01-21 23:16:30|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737501430000|2025-01-21 23:17:10|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737501440000|2025-01-21 23:17:20|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737501460000|2025-01-21 23:17:40|380.06|379.46|379.96|379.36|380.06|379.46|379.96|379.36|0
1737501470000|2025-01-21 23:17:50|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737501490000|2025-01-21 23:18:10|379.96|379.36|380.06|379.46|380.06|379.46|379.96|379.36|0
1737501500000|2025-01-21 23:18:20|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737501580000|2025-01-21 23:19:40|379.86|379.26|379.86|379.26|379.96|379.36|379.86|379.26|0
1737501590000|2025-01-21 23:19:50|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737501600000|2025-01-21 23:20:00|379.86|379.26|379.86|379.26|379.96|379.36|379.86|379.26|0
1737501610000|2025-01-21 23:20:10|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737501670000|2025-01-21 23:21:10|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1737501700000|2025-01-21 23:21:40|379.96|379.36|379.86|379.26|379.96|379.36|379.86|379.26|0
1737501710000|2025-01-21 23:21:50|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737501750000|2025-01-21 23:22:30|379.86|379.26|379.96|379.36|379.96|379.36|379.86|379.26|0
1737501770000|2025-01-21 23:22:50|379.86|379.26|379.96|379.36|379.96|379.36|379.86|379.26|0
1737501780000|2025-01-21 23:23:00|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1737501790000|2025-01-21 23:23:10|379.96|379.36|379.86|379.26|379.96|379.36|379.86|379.26|0
1737501820000|2025-01-21 23:23:40|379.96|379.36|379.86|379.26|379.96|379.36|379.86|379.26|0
1737501840000|2025-01-21 23:24:00|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737502170000|2025-01-21 23:29:30|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1737502250000|2025-01-21 23:30:50|379.96|379.36|379.96|379.36|379.96|379.36|379.86|379.26|0
1737502710000|2025-01-21 23:38:30|379.86|379.26|379.86|379.26|379.96|379.36|379.86|379.26|0
1737502720000|2025-01-21 23:38:40|379.96|379.36|379.96|379.36|379.96|379.36|379.96|379.36|0
1737503160000|2025-01-21 23:46:00|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737503790000|2025-01-21 23:56:30|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737504360000|2025-01-22 00:06:00|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737504450000|2025-01-22 00:07:30|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737504460000|2025-01-22 00:07:40|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737504480000|2025-01-22 00:08:00|380.16|379.56|380.06|379.46|380.16|379.56|380.06|379.46|0
1737504490000|2025-01-22 00:08:10|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737504700000|2025-01-22 00:11:40|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737504740000|2025-01-22 00:12:20|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737504760000|2025-01-22 00:12:40|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737504820000|2025-01-22 00:13:40|380.16|379.56|380.06|379.46|380.16|379.56|380.06|379.46|0
1737504830000|2025-01-22 00:13:50|380.16|379.56|380.06|379.46|380.16|379.56|380.06|379.46|0
1737504840000|2025-01-22 00:14:00|380.16|379.56|380.06|379.46|380.16|379.56|380.06|379.46|0
1737504860000|2025-01-22 00:14:20|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737504880000|2025-01-22 00:14:40|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737504900000|2025-01-22 00:15:00|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737504920000|2025-01-22 00:15:20|380.06|379.46|380.16|379.56|380.16|379.56|380.06|379.46|0
1737504960000|2025-01-22 00:16:00|380.06|379.46|380.06|379.46|380.06|379.46|380.06|379.46|0
1737505200000|2025-01-22 00:20:00|380.16|379.56|380.16|379.56|380.16|379.56|380.16|379.56|0
1737505800000|2025-01-22 00:30:00|379.91|379.66|380.21|379.91|380.21|379.91|379.91|379.66|26
1737505810000|2025-01-22 00:30:10|380.06|379.86|379.91|379.66|380.21|379.96|379.81|379.56|66
1737505820000|2025-01-22 00:30:20|379.96|379.71|379.96|379.71|380.16|379.96|379.96|379.71|24
1737505830000|2025-01-22 00:30:30|380.01|379.81|380.01|379.86|380.01|379.86|380.01|379.81|2
1737505840000|2025-01-22 00:30:40|380.06||380.01||380.06||380.01||4
1737505850000|2025-01-22 00:30:50|||||||||10
1737505860000|2025-01-22 00:31:00|379.96|379.81|380.16|379.91|380.16|379.91|379.96|379.71|37
1737505870000|2025-01-22 00:31:10|380.26|379.96|380.31|380.16|380.31|380.16|380.26|379.96|13
1737505880000|2025-01-22 00:31:20|380.36|380.21|380.46|380.21|380.46|380.21|380.36|380.21|3
1737505890000|2025-01-22 00:31:30|||||||||1
1737505900000|2025-01-22 00:31:40|380.36|380.16|380.36|380.16|380.36|380.16|380.36|380.16|30
1737505910000|2025-01-22 00:31:50|380.41|380.26|380.36|380.16|380.51|380.26|380.26|380.06|35
1737505920000|2025-01-22 00:32:00|380.41|380.21|380.51|380.36|380.56|380.36|380.41|380.21|3
1737505930000|2025-01-22 00:32:10|380.46|380.31|380.46|380.31|380.46|380.31|380.46|380.31|10
1737505940000|2025-01-22 00:32:20|380.41|380.26|380.36|380.21|380.46|380.31|380.36|380.21|26
1737505950000|2025-01-22 00:32:30|380.41||380.41||380.41||380.41||0
1737505960000|2025-01-22 00:32:40|380.36|380.16|380.36|380.21|380.36|380.21|380.31|380.11|30
1737505970000|2025-01-22 00:32:50|380.41|380.26|380.41|380.26|380.41|380.26|380.41|380.26|12
1737505980000|2025-01-22 00:33:00|||||||||15
1737506000000|2025-01-22 00:33:20|380.36|380.21|380.31|380.16|380.36|380.21|380.31|380.16|17
1737506020000|2025-01-22 00:33:40|380.26|380.11|380.16|380.01|380.26|380.11|380.16|380.01|26
1737506030000|2025-01-22 00:33:50|380.21|380.11|380.26|380.11|380.26|380.11|380.21|380.11|14
1737506040000|2025-01-22 00:34:00|380.21|380.06|380.21|380.06|380.21|380.06|380.16|380.01|21
1737506050000|2025-01-22 00:34:10|380.26||380.21||380.26||380.21||5
1737506060000|2025-01-22 00:34:20|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|16
1737506080000|2025-01-22 00:34:40|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|13
1737506090000|2025-01-22 00:34:50|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|6
1737506100000|2025-01-22 00:35:00|380.11|379.96|380.11|379.96|380.16|380.01|380.11|379.96|14
1737506120000|2025-01-22 00:35:20|||||||||1
1737506130000|2025-01-22 00:35:30|||||||||11
1737506140000|2025-01-22 00:35:40||379.91||379.96||379.96||379.91|12
1737506160000|2025-01-22 00:36:00|||||||||15
1737506170000|2025-01-22 00:36:10|||||||||1
1737506180000|2025-01-22 00:36:20|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|7
1737506190000|2025-01-22 00:36:30|||||||||9
1737506200000|2025-01-22 00:36:40|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|16
1737506210000|2025-01-22 00:36:50|379.96|379.81|380.01|379.86|380.01|379.86|379.96|379.76|27
1737506220000|2025-01-22 00:37:00|||||||||5
1737506230000|2025-01-22 00:37:10|380.06||380.01||380.06||380.01||6
1737506270000|2025-01-22 00:37:50|||||||||1
1737506290000|2025-01-22 00:38:10|380.06|379.91|380.06|379.91|380.06|379.91|380.01|379.91|42
1737506300000|2025-01-22 00:38:20|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|7
1737506310000|2025-01-22 00:38:30|380.16||380.16||380.16||380.16||0
1737506320000|2025-01-22 00:38:40|380.26|380.11|380.26|380.11|380.26|380.11|380.26|380.11|23
1737506340000|2025-01-22 00:39:00|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|14
1737506360000|2025-01-22 00:39:20|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|7
1737506380000|2025-01-22 00:39:40|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|13
1737506390000|2025-01-22 00:39:50|||||||||1
1737506420000|2025-01-22 00:40:20|380.16|380.01|380.26|380.11|380.26|380.11|380.11|379.96|13
1737506430000|2025-01-22 00:40:30|||||||||5
1737506440000|2025-01-22 00:40:40||380.06||380.11||380.11||380.06|20
1737506460000|2025-01-22 00:41:00|||||||||9
1737506470000|2025-01-22 00:41:10|380.31|380.16|380.36|380.16|380.36|380.16|380.31|380.16|17
1737506480000|2025-01-22 00:41:20||380.21||380.21||380.21||380.21|2
1737506500000|2025-01-22 00:41:40|380.31|380.16|380.31|380.16|380.31|380.16|380.31|380.16|19
1737506520000|2025-01-22 00:42:00|||||||||7
1737506530000|2025-01-22 00:42:10|380.36|380.21|380.31|380.16|380.36|380.21|380.31|380.16|6
1737506540000|2025-01-22 00:42:20|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|16
1737506550000|2025-01-22 00:42:30|||||||||1
1737506570000|2025-01-22 00:42:50|380.26|380.11|380.36|380.21|380.36|380.21|380.26|380.11|8
1737506580000|2025-01-22 00:43:00|380.41||380.41||380.41||380.41||11
1737506590000|2025-01-22 00:43:10||380.26||380.21||380.26||380.21|5
1737506600000|2025-01-22 00:43:20|380.36|380.26|380.36|380.21|380.41|380.26|380.36|380.21|3
1737506620000|2025-01-22 00:43:40|||||||||6
1737506640000|2025-01-22 00:44:00|380.31|380.16|380.31|380.16|380.31|380.16|380.31|380.16|12
1737506650000|2025-01-22 00:44:10|380.26|380.11|380.26|380.11|380.26|380.11|380.26|380.11|4
1737506680000|2025-01-22 00:44:40|||||||||34
1737506700000|2025-01-22 00:45:00|||||||||1
1737506710000|2025-01-22 00:45:10|380.31||380.31||380.31||380.31||5
1737506720000|2025-01-22 00:45:20|380.26||380.26||380.26||380.26||1
1737506740000|2025-01-22 00:45:40|380.31|380.21|380.41|380.26|380.41|380.26|380.31|380.21|11
1737506750000|2025-01-22 00:45:50|||||||||3
1737506760000|2025-01-22 00:46:00|||||||||12
1737506780000|2025-01-22 00:46:20|380.36|380.21|380.36|380.21|380.36|380.21|380.36|380.21|10
1737506790000|2025-01-22 00:46:30|380.41|380.26|380.46|380.31|380.46|380.31|380.41|380.26|13
1737506810000|2025-01-22 00:46:50|||||||||1
1737506820000|2025-01-22 00:47:00|380.41|380.26|380.41|380.26|380.41|380.31|380.41|380.26|10
1737506830000|2025-01-22 00:47:10|380.46|380.31|380.46|380.31|380.51|380.36|380.46|380.31|16
1737506840000|2025-01-22 00:47:20|380.41|380.26|380.46|380.31|380.46|380.31|380.41|380.26|11
1737506850000|2025-01-22 00:47:30||380.26||380.31||380.31||380.26|10
1737506860000|2025-01-22 00:47:40|||||||||7
1737506870000|2025-01-22 00:47:50|380.51|380.36|380.56|380.41|380.56|380.41|380.51|380.36|6
1737506880000|2025-01-22 00:48:00|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|6
1737506890000|2025-01-22 00:48:10|380.56|380.41|380.51|380.36|380.56|380.41|380.51|380.36|4
1737506900000|2025-01-22 00:48:20|380.56||380.56||380.56||380.51||14
1737506910000|2025-01-22 00:48:30|380.51|380.41|380.51|380.36|380.51|380.41|380.51|380.36|11
1737506920000|2025-01-22 00:48:40|380.46|380.31|380.56|380.36|380.56|380.36|380.46|380.31|18
1737506940000|2025-01-22 00:49:00|380.51||380.56||380.56||380.51||2
1737506950000|2025-01-22 00:49:10||380.41||380.36||380.41||380.36|1
1737506990000|2025-01-22 00:49:50|380.51|380.41|380.51|380.36|380.51|380.41|380.51|380.36|10
1737507000000|2025-01-22 00:50:00||380.31||380.36||380.36||380.31|19
1737507010000|2025-01-22 00:50:10|||||||||6
1737507020000|2025-01-22 00:50:20|||||||||8
1737507030000|2025-01-22 00:50:30|||||||||8
1737507040000|2025-01-22 00:50:40|380.56||380.56||380.56||380.56||5
1737507050000|2025-01-22 00:50:50|380.51|380.41|380.56|380.41|380.56|380.41|380.51|380.41|4
1737507060000|2025-01-22 00:51:00|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|20
1737507070000|2025-01-22 00:51:10|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|5
1737507080000|2025-01-22 00:51:20|||||||||7
1737507090000|2025-01-22 00:51:30|||||||||1
1737507100000|2025-01-22 00:51:40|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|17
1737507110000|2025-01-22 00:51:50||380.41||380.46||380.46||380.41|11
1737507120000|2025-01-22 00:52:00|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|15
1737507130000|2025-01-22 00:52:10|||||||||1
1737507140000|2025-01-22 00:52:20|||||||||3
1737507150000|2025-01-22 00:52:30|||||||||1
1737507160000|2025-01-22 00:52:40|380.61|380.46|380.61|380.41|380.61|380.46|380.61|380.41|10
1737507170000|2025-01-22 00:52:50||380.46||380.46||380.46||380.46|1
1737507180000|2025-01-22 00:53:00|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|10
1737507200000|2025-01-22 00:53:20|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|18
1737507210000|2025-01-22 00:53:30|||||||||1
1737507220000|2025-01-22 00:53:40|380.66||380.61||380.66||380.61||22
1737507230000|2025-01-22 00:53:50|||||||||13
1737507240000|2025-01-22 00:54:00|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|11
1737507250000|2025-01-22 00:54:10|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|7
1737507260000|2025-01-22 00:54:20|||||||||12
1737507270000|2025-01-22 00:54:30|380.66|380.51|380.61|380.46|380.71|380.51|380.61|380.46|15
1737507280000|2025-01-22 00:54:40|380.66|380.51|380.66|380.51|380.71|380.51|380.66|380.51|9
1737507290000|2025-01-22 00:54:50|380.71|380.56|380.71|380.51|380.71|380.56|380.66|380.51|12
1737507300000|2025-01-22 00:55:00|380.66|380.56|380.71|380.56|380.76|380.61|380.66|380.56|10
1737507310000|2025-01-22 00:55:10|||||||||10
1737507320000|2025-01-22 00:55:20|380.66|380.51|380.66|380.51|380.66|380.51|380.61|380.46|35
1737507330000|2025-01-22 00:55:30|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|1
1737507350000|2025-01-22 00:55:50|||||||||6
1737507370000|2025-01-22 00:56:10|||||||||1
1737507380000|2025-01-22 00:56:20|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|15
1737507390000|2025-01-22 00:56:30|380.51|380.36|380.41|380.26|380.51|380.36|380.41|380.26|17
1737507420000|2025-01-22 00:57:00|380.36|380.16|380.31|380.16|380.36|380.21|380.31|380.16|15
1737507450000|2025-01-22 00:57:30|||||||||1
1737507460000|2025-01-22 00:57:40|380.41|380.21|380.36|380.16|380.46|380.26|380.36|380.16|29
1737507470000|2025-01-22 00:57:50|380.31||380.31||380.31||380.31||0
1737507480000|2025-01-22 00:58:00|380.26|380.11|380.26|380.11|380.26|380.11|380.26|380.11|9
1737507490000|2025-01-22 00:58:10|380.21|380.06|380.36|380.16|380.36|380.16|380.21|380.06|17
1737507500000|2025-01-22 00:58:20|380.31||380.36||380.36||380.31||0
1737507510000|2025-01-22 00:58:30|380.31|380.11|380.26|380.06|380.36|380.11|380.26|380.06|10
1737507520000|2025-01-22 00:58:40|380.31|380.11|380.31|380.16|380.36|380.16|380.31|380.11|7
1737507530000|2025-01-22 00:58:50|380.36|380.21|380.31|380.11|380.36|380.21|380.31|380.11|12
1737507540000|2025-01-22 00:59:00||380.16||380.16||380.16||380.16|0
1737507550000|2025-01-22 00:59:10||380.11||380.11||380.11||380.11|9
1737507560000|2025-01-22 00:59:20||380.16||380.16||380.16||380.16|0
1737507570000|2025-01-22 00:59:30|380.36|380.11|380.31|380.11|380.36|380.11|380.31|380.11|16
1737507580000|2025-01-22 00:59:40||380.16||380.16||380.16||380.16|1
1737507590000|2025-01-22 00:59:50|380.26|380.11|380.21|380.01|380.26|380.11|380.21|380.01|17
1737507600000|2025-01-22 01:00:00|380.11|379.91|379.96|379.76|380.21|380.01|379.81|379.66|208
1737507610000|2025-01-22 01:00:10|379.91|379.71|379.76|379.61|380.01|379.86|379.76|379.61|37
1737507620000|2025-01-22 01:00:20|379.91|379.71|379.96|379.81|380.01|379.86|379.91|379.71|49
1737507630000|2025-01-22 01:00:30|379.91|379.71|380.06|379.91|380.11|379.91|379.91|379.71|10
1737507640000|2025-01-22 01:00:40|380.11|379.96|379.96|379.76|380.11|379.96|379.96|379.76|14
1737507650000|2025-01-22 01:00:50|380.01|379.81|380.01|379.86|380.11|379.91|380.01|379.76|17
1737507660000|2025-01-22 01:01:00|380.06|379.91|379.76|379.61|380.06|379.91|379.76|379.61|38
1737507670000|2025-01-22 01:01:10|379.71|379.56|379.56|379.41|379.71|379.56|379.56|379.41|30
1737507680000|2025-01-22 01:01:20|379.61|379.46|379.76|379.56|379.76|379.61|379.61|379.41|29
1737507690000|2025-01-22 01:01:30|379.71|379.61|379.81|379.66|379.86|379.71|379.71|379.56|8
1737507700000|2025-01-22 01:01:40|379.86|379.71|379.91|379.76|379.91|379.76|379.86|379.71|18
1737507710000|2025-01-22 01:01:50|379.86|379.66|379.76|379.61|379.86|379.66|379.76|379.61|14
1737507720000|2025-01-22 01:02:00|379.81|379.66|379.86|379.71|379.86|379.71|379.76|379.66|11
1737507730000|2025-01-22 01:02:10|379.91|379.66|379.76|379.61|379.91|379.66|379.76|379.61|14
1737507740000|2025-01-22 01:02:20|379.81|379.56|379.81|379.66|379.81|379.66|379.81|379.56|22
1737507750000|2025-01-22 01:02:30|379.86||379.86||379.86||379.86||7
1737507760000|2025-01-22 01:02:40||379.71||379.66||379.71||379.66|1
1737507770000|2025-01-22 01:02:50|379.81|379.71|379.86|379.71|379.86|379.71|379.81|379.71|14
1737507780000|2025-01-22 01:03:00|379.81|379.66|379.86|379.71|379.86|379.71|379.81|379.61|22
1737507790000|2025-01-22 01:03:10|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|14
1737507800000|2025-01-22 01:03:20|379.96||379.91||379.96||379.91||6
1737507810000|2025-01-22 01:03:30|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|7
1737507820000|2025-01-22 01:03:40|379.91|379.76|380.01|379.86|380.01|379.86|379.91|379.76|14
1737507830000|2025-01-22 01:03:50|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|8
1737507840000|2025-01-22 01:04:00|380.01|379.86|379.96|379.81|380.01|379.86|379.96|379.81|12
1737507850000|2025-01-22 01:04:10|380.01|379.86|380.01|379.81|380.01|379.86|380.01|379.81|5
1737507860000|2025-01-22 01:04:20|379.96||379.96||379.96||379.96||1
1737507870000|2025-01-22 01:04:30|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|18
1737507880000|2025-01-22 01:04:40|380.06|379.91|380.01|379.86|380.06|379.91|380.01|379.86|14
1737507890000|2025-01-22 01:04:50||379.81||379.81||379.81||379.81|8
1737507900000|2025-01-22 01:05:00|379.96|379.86|380.01|379.86|380.01|379.86|379.96|379.86|7
1737507910000|2025-01-22 01:05:10|||||||||3
1737507920000|2025-01-22 01:05:20|||||||||9
1737507930000|2025-01-22 01:05:30|379.96|379.76|379.96|379.81|379.96|379.81|379.96|379.76|13
1737507940000|2025-01-22 01:05:40|380.01|379.86|380.06|379.91|380.06|379.91|379.96|379.81|29
1737507950000|2025-01-22 01:05:50|||||||||1
1737507960000|2025-01-22 01:06:00|380.11|379.96|380.11|379.96|380.11|379.96|380.06|379.91|15
1737507970000|2025-01-22 01:06:10|||||||||1
1737507980000|2025-01-22 01:06:20|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|16
1737508000000|2025-01-22 01:06:40|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|19
1737508010000|2025-01-22 01:06:50||380.01||380.01||380.01||380.01|8
1737508020000|2025-01-22 01:07:00|380.16||380.16||380.16||380.16||1
1737508030000|2025-01-22 01:07:10|||||||||2
1737508040000|2025-01-22 01:07:20|380.21|380.06|380.26|380.11|380.26|380.11|380.21|380.06|19
1737508050000|2025-01-22 01:07:30|380.21|380.06|380.26|380.06|380.26|380.06|380.16|380.01|19
1737508060000|2025-01-22 01:07:40||380.11||380.11||380.11||380.11|2
1737508070000|2025-01-22 01:07:50|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|10
1737508080000|2025-01-22 01:08:00|380.26|380.11|380.26|380.11|380.26|380.11|380.26|380.11|10
1737508090000|2025-01-22 01:08:10|||||||||1
1737508100000|2025-01-22 01:08:20|380.31||380.26||380.31||380.26||13
1737508110000|2025-01-22 01:08:30|||||||||2
1737508120000|2025-01-22 01:08:40|380.16|380.01|380.21|380.01|380.21|380.06|380.16|380.01|23
1737508130000|2025-01-22 01:08:50||380.06||380.06||380.06||380.06|3
1737508140000|2025-01-22 01:09:00|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|5
1737508150000|2025-01-22 01:09:10|380.11|379.96|379.96|379.81|380.11|379.96|379.96|379.81|8
1737508160000|2025-01-22 01:09:20|379.91|379.76|379.91|379.76|379.91|379.81|379.91|379.76|9
1737508170000|2025-01-22 01:09:30|379.96|379.81|380.01|379.86|380.01|379.86|379.96|379.81|29
1737508180000|2025-01-22 01:09:40|||||||||4
1737508190000|2025-01-22 01:09:50|380.06|379.81|380.11|379.91|380.11|379.91|380.06|379.81|10
1737508200000|2025-01-22 01:10:00|380.06||380.06||380.06||380.06||3
1737508220000|2025-01-22 01:10:20|380.01|379.86|380.06|379.91|380.06|379.91|380.01|379.86|25
1737508230000|2025-01-22 01:10:30|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|8
1737508240000|2025-01-22 01:10:40|380.06|379.91|380.11|379.91|380.11|379.91|380.06|379.91|6
1737508250000|2025-01-22 01:10:50||379.96||379.96||379.96||379.96|5
1737508260000|2025-01-22 01:11:00|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|9
1737508270000|2025-01-22 01:11:10|||||||||5
1737508280000|2025-01-22 01:11:20|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|6
1737508290000|2025-01-22 01:11:30|380.06|379.91|380.01|379.86|380.06|379.91|380.01|379.86|16
1737508300000|2025-01-22 01:11:40|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|8
1737508310000|2025-01-22 01:11:50|||||||||2
1737508320000|2025-01-22 01:12:00||379.86||379.86||379.86||379.86|6
1737508330000|2025-01-22 01:12:10|380.01||380.01||380.01||380.01||9
1737508340000|2025-01-22 01:12:20|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|12
1737508350000|2025-01-22 01:12:30|||||||||1
1737508360000|2025-01-22 01:12:40|380.11|379.96|380.16|379.96|380.16|380.01|380.11|379.96|27
1737508370000|2025-01-22 01:12:50||380.01||379.96||380.01||379.96|1
1737508390000|2025-01-22 01:13:10|380.11|379.91|380.06|379.91|380.11|379.91|380.06|379.91|19
1737508400000|2025-01-22 01:13:20|||||||||2
1737508410000|2025-01-22 01:13:30|380.01|379.86|380.06|379.91|380.06|379.91|380.01|379.86|18
1737508420000|2025-01-22 01:13:40|380.11|379.96|380.16|379.96|380.16|380.01|380.11|379.96|11
1737508430000|2025-01-22 01:13:50|380.11||380.11||380.11||380.11||2
1737508440000|2025-01-22 01:14:00|380.06|379.91|380.01|379.86|380.06|379.91|380.01|379.86|8
1737508450000|2025-01-22 01:14:10|||||||||3
1737508460000|2025-01-22 01:14:20|380.06|379.91|380.06|379.91|380.11|379.96|380.06|379.91|18
1737508470000|2025-01-22 01:14:30|380.01|379.86|379.96|379.81|380.01|379.86|379.96|379.81|10
1737508480000|2025-01-22 01:14:40|380.01|379.86|379.91|379.71|380.01|379.86|379.91|379.71|31
1737508490000|2025-01-22 01:14:50|379.96|379.76|379.96|379.81|379.96|379.81|379.96|379.76|8
1737508500000|2025-01-22 01:15:00|380.01|379.86|380.06|379.86|380.06|379.91|380.01|379.86|8
1737508510000|2025-01-22 01:15:10|||||||||1
1737508530000|2025-01-22 01:15:30|380.01|379.91|380.06|379.86|380.06|379.91|380.01|379.86|80
1737508540000|2025-01-22 01:15:40||379.91||379.91||379.91||379.91|2
1737508550000|2025-01-22 01:15:50|||||||||1
1737508560000|2025-01-22 01:16:00|||||||||2
1737508570000|2025-01-22 01:16:10|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|10
1737508580000|2025-01-22 01:16:20|380.16|380.01|380.21|380.01|380.21|380.01|380.16|380.01|12
1737508590000|2025-01-22 01:16:30|380.16||380.16||380.16||380.16||1
1737508600000|2025-01-22 01:16:40|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|15
1737508610000|2025-01-22 01:16:50|||||||||10
1737508620000|2025-01-22 01:17:00|380.16|380.01|380.16|380.01|380.16|380.06|380.16|380.01|12
1737508630000|2025-01-22 01:17:10|||||||||2
1737508640000|2025-01-22 01:17:20|380.11|379.96|380.16|380.01|380.16|380.01|380.11|379.96|20
1737508650000|2025-01-22 01:17:30|||||||||1
1737508660000|2025-01-22 01:17:40|||||||||2
1737508670000|2025-01-22 01:17:50|||||||||2
1737508680000|2025-01-22 01:18:00|||||||||3
1737508690000|2025-01-22 01:18:10|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|9
1737508720000|2025-01-22 01:18:40|||||||||4
1737508730000|2025-01-22 01:18:50||380.01||380.01||380.06||380.01|14
1737508740000|2025-01-22 01:19:00|380.26|380.06|380.26|380.06|380.26|380.11|380.26|380.06|14
1737508750000|2025-01-22 01:19:10||380.11||380.11||380.11||380.11|8
1737508760000|2025-01-22 01:19:20|||||||||1
1737508780000|2025-01-22 01:19:40|||||||||4
1737508790000|2025-01-22 01:19:50|380.21|380.06|380.16|380.01|380.21|380.06|380.16|380.01|19
1737508800000|2025-01-22 01:20:00|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|7
1737508810000|2025-01-22 01:20:10|380.16||380.16||380.16||380.11||16
1737508820000|2025-01-22 01:20:20|380.11|380.01|380.26|380.06|380.26|380.06|380.11|380.01|9
1737508830000|2025-01-22 01:20:30|380.21|380.11|380.31|380.11|380.31|380.11|380.21|380.06|13
1737508840000|2025-01-22 01:20:40|380.26||380.31||380.31||380.26||5
1737508850000|2025-01-22 01:20:50|380.26|380.16|380.26|380.06|380.26|380.16|380.21|380.06|19
1737508860000|2025-01-22 01:21:00|380.31|380.11|380.31|380.16|380.36|380.16|380.31|380.11|8
1737508870000|2025-01-22 01:21:10|||||||||2
1737508880000|2025-01-22 01:21:20|||||||||1
1737508890000|2025-01-22 01:21:30|||||||||1
1737508900000|2025-01-22 01:21:40|380.36|380.21|380.36|380.16|380.36|380.21|380.31|380.16|15
1737508910000|2025-01-22 01:21:50|380.31|380.11|380.31|380.11|380.31|380.11|380.26|380.11|13
1737508920000|2025-01-22 01:22:00|380.26|380.16|380.31|380.16|380.31|380.16|380.26|380.16|4
1737508930000|2025-01-22 01:22:10|380.36|380.11|380.31|380.11|380.36|380.16|380.31|380.11|14
1737508940000|2025-01-22 01:22:20|380.26||380.26||380.26||380.26||5
1737508950000|2025-01-22 01:22:30||380.06||380.11||380.11||380.06|12
1737508960000|2025-01-22 01:22:40|380.21|380.06|380.11|379.91|380.21|380.06|380.11|379.91|13
1737508970000|2025-01-22 01:22:50|380.06|379.96|380.21|380.06|380.21|380.06|380.06|379.96|12
1737508980000|2025-01-22 01:23:00|380.26||380.21||380.26||380.21||6
1737508990000|2025-01-22 01:23:10|380.16|380.01|380.21|380.01|380.21|380.01|380.16|380.01|10
1737509000000|2025-01-22 01:23:20|380.16|380.06|380.36|380.16|380.36|380.16|380.16|380.06|19
1737509010000|2025-01-22 01:23:30|380.31|380.21|380.36|380.16|380.36|380.21|380.31|380.16|20
1737509020000|2025-01-22 01:23:40|||||||||8
1737509030000|2025-01-22 01:23:50||380.21||380.16||380.21||380.16|2
1737509040000|2025-01-22 01:24:00|380.31|380.21|380.36|380.21|380.36|380.21|380.31|380.21|5
1737509050000|2025-01-22 01:24:10||380.16||380.16||380.16||380.16|2
1737509060000|2025-01-22 01:24:20|380.31||380.36||380.36||380.31||3
1737509070000|2025-01-22 01:24:30||380.21||380.16||380.21||380.16|19
1737509080000|2025-01-22 01:24:40|380.31||380.31||380.36||380.31||6
1737509090000|2025-01-22 01:24:50|380.36|380.21|380.41|380.21|380.41|380.21|380.36|380.21|8
1737509100000|2025-01-22 01:25:00|380.36||380.41||380.41||380.36||11
1737509110000|2025-01-22 01:25:10|||||||||1
1737509120000|2025-01-22 01:25:20||380.26||380.21||380.26||380.21|2
1737509130000|2025-01-22 01:25:30|380.36||380.36||380.36||380.36||4
1737509140000|2025-01-22 01:25:40||380.16||380.16||380.16||380.16|1
1737509150000|2025-01-22 01:25:50|||||||||3
1737509160000|2025-01-22 01:26:00|||||||||1
1737509180000|2025-01-22 01:26:20|||||||||5
1737509190000|2025-01-22 01:26:30|||||||||2
1737509210000|2025-01-22 01:26:50|||||||||2
1737509220000|2025-01-22 01:27:00|||||||||2
1737509230000|2025-01-22 01:27:10|380.31||380.36||380.36||380.31||7
1737509240000|2025-01-22 01:27:20|||||||||2
1737509250000|2025-01-22 01:27:30||380.21||380.16||380.21||380.16|9
1737509260000|2025-01-22 01:27:40|||||||||1
1737509270000|2025-01-22 01:27:50|380.31||380.36||380.36||380.31||5
1737509290000|2025-01-22 01:28:10|||||||||4
1737509300000|2025-01-22 01:28:20|||||||||2
1737509310000|2025-01-22 01:28:30|||||||||1
1737509330000|2025-01-22 01:28:50|380.41|380.21|380.46|380.26|380.46|380.26|380.41|380.21|41
1737509350000|2025-01-22 01:29:10|380.51|380.31|380.51|380.31|380.51|380.31|380.46|380.31|22
1737509370000|2025-01-22 01:29:30|||||||||1
1737509380000|2025-01-22 01:29:40||380.36||380.36||380.36||380.36|5
1737509390000|2025-01-22 01:29:50|380.56|380.41|380.56|380.41|380.56|380.41|380.51|380.41|21
1737509400000|2025-01-22 01:30:00|380.51|380.36|380.36|380.21|380.51|380.36|380.36|380.21|73
1737509410000|2025-01-22 01:30:10|380.31|380.16|380.36|380.16|380.36|380.21|380.31|380.16|9
1737509420000|2025-01-22 01:30:20|380.31|380.21|380.36|380.16|380.36|380.21|380.31|380.16|9
1737509430000|2025-01-22 01:30:30|380.31||380.31||380.36||380.31||0
1737509440000|2025-01-22 01:30:40||380.11||380.11||380.16||380.11|6
1737509450000|2025-01-22 01:30:50|380.26|380.06|380.26|380.06|380.26|380.11|380.26|380.06|13
1737509460000|2025-01-22 01:31:00||380.11||380.06||380.11||380.06|3
1737509470000|2025-01-22 01:31:10|||||||||1
1737509480000|2025-01-22 01:31:20|380.31|380.11|380.31|380.16|380.31|380.16|380.31|380.11|8
1737509490000|2025-01-22 01:31:30|380.36|380.21|380.36|380.21|380.36|380.21|380.36|380.21|6
1737509500000|2025-01-22 01:31:40|380.31|380.16|380.31|380.11|380.31|380.21|380.31|380.11|14
1737509510000|2025-01-22 01:31:50|380.36|380.16|380.31|380.16|380.36|380.16|380.31|380.16|12
1737509520000|2025-01-22 01:32:00|380.36||380.36||380.36||380.36||15
1737509530000|2025-01-22 01:32:10|380.31||380.36||380.36||380.31||12
1737509540000|2025-01-22 01:32:20|380.31||380.36||380.36||380.31||18
1737509550000|2025-01-22 01:32:30|380.26|380.11|380.31|380.11|380.31|380.11|380.26|380.11|26
1737509570000|2025-01-22 01:32:50||380.16||380.11||380.16||380.11|5
1737509580000|2025-01-22 01:33:00|380.26|380.06|380.21|380.06|380.26|380.06|380.21|380.06|9
1737509590000|2025-01-22 01:33:10|||||||||1
1737509600000|2025-01-22 01:33:20|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|7
1737509610000|2025-01-22 01:33:30|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|3
1737509630000|2025-01-22 01:33:50|||||||||5
1737509640000|2025-01-22 01:34:00|||||||||5
1737509650000|2025-01-22 01:34:10|||||||||6
1737509660000|2025-01-22 01:34:20|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|15
1737509670000|2025-01-22 01:34:30|||||||||3
1737509680000|2025-01-22 01:34:40|||||||||3
1737509690000|2025-01-22 01:34:50|380.21|380.06|380.11|379.96|380.21|380.06|380.11|379.96|14
1737509700000|2025-01-22 01:35:00|||||||||1
1737509710000|2025-01-22 01:35:10||379.91||379.91||379.91||379.91|10
1737509720000|2025-01-22 01:35:20|380.06|379.96|380.06|379.91|380.11|379.96|380.06|379.91|5
1737509730000|2025-01-22 01:35:30|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|10
1737509740000|2025-01-22 01:35:40|||||||||2
1737509750000|2025-01-22 01:35:50|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|8
1737509760000|2025-01-22 01:36:00|380.11|379.96|380.21|380.06|380.21|380.06|380.11|379.96|10
1737509770000|2025-01-22 01:36:10|380.26|380.11|380.31|380.11|380.31|380.11|380.26|380.11|12
1737509780000|2025-01-22 01:36:20||380.16||380.16||380.16||380.11|0
1737509790000|2025-01-22 01:36:30|380.36|380.21|380.41|380.21|380.41|380.21|380.36|380.16|6
1737509800000|2025-01-22 01:36:40|380.46|380.26|380.41|380.26|380.46|380.26|380.41|380.26|3
1737509810000|2025-01-22 01:36:50|380.46|380.31|380.41|380.26|380.46|380.31|380.41|380.26|5
1737509820000|2025-01-22 01:37:00|380.46|380.31|380.46|380.31|380.46|380.31|380.46|380.31|2
1737509830000|2025-01-22 01:37:10|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|4
1737509840000|2025-01-22 01:37:20|380.46|380.31|380.46|380.31|380.46|380.31|380.46|380.31|16
1737509850000|2025-01-22 01:37:30|||||||||5
1737509860000|2025-01-22 01:37:40|380.51|380.36|380.51|380.36|380.51|380.36|380.46|380.36|6
1737509870000|2025-01-22 01:37:50|380.46|380.31|380.46|380.31|380.51|380.31|380.46|380.31|5
1737509880000|2025-01-22 01:38:00|||||||||4
1737509890000|2025-01-22 01:38:10||380.26||380.31||380.31||380.26|14
1737509950000|2025-01-22 01:39:10|380.51||380.46||380.51||380.46||21
1737509960000|2025-01-22 01:39:20|380.41|380.26|380.41|380.21|380.41|380.26|380.41|380.21|27
1737509980000|2025-01-22 01:39:40|380.36||380.36||380.36||380.36||5
1737510000000|2025-01-22 01:40:00|380.31|380.16|380.31|380.16|380.31|380.16|380.31|380.16|18
1737510020000|2025-01-22 01:40:20|380.26|380.11|380.26|380.11|380.26|380.11|380.26|380.11|6
1737510030000|2025-01-22 01:40:30|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|1
1737510040000|2025-01-22 01:40:40|380.26|380.11|380.26|380.11|380.26|380.11|380.26|380.11|10
1737510060000|2025-01-22 01:41:00|||||||||1
1737510070000|2025-01-22 01:41:10|380.21|380.06|380.16|379.96|380.21|380.06|380.16|379.96|26
1737510080000|2025-01-22 01:41:20|380.21|380.01|380.16|380.01|380.21|380.06|380.16|380.01|12
1737510100000|2025-01-22 01:41:40||379.96||379.96||379.96||379.96|6
1737510110000|2025-01-22 01:41:50|380.11|380.01|380.21|380.01|380.21|380.01|380.11|380.01|44
1737510120000|2025-01-22 01:42:00|||||||||4
1737510130000|2025-01-22 01:42:10|380.16||380.21||380.21||380.16||5
1737510140000|2025-01-22 01:42:20|||||||||1
1737510150000|2025-01-22 01:42:30|380.16||380.16||380.16||380.16||1461
1737510160000|2025-01-22 01:42:40|380.21||380.16||380.21||380.16||9
1737510170000|2025-01-22 01:42:50|||||||||2
1737510180000|2025-01-22 01:43:00|||||||||11
1737510190000|2025-01-22 01:43:10|||||||||94
1737510200000|2025-01-22 01:43:20|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|11
1737510210000|2025-01-22 01:43:30||379.91||379.96||379.96||379.91|5
1737510220000|2025-01-22 01:43:40|||||||||4
1737510230000|2025-01-22 01:43:50|||||||||3
1737510240000|2025-01-22 01:44:00|380.06|379.91|380.11|379.96|380.11|379.96|380.06|379.91|16
1737510250000|2025-01-22 01:44:10|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|11
1737510260000|2025-01-22 01:44:20|||||||||13
1737510270000|2025-01-22 01:44:30|||||||||1
1737510280000|2025-01-22 01:44:40|||||||||3
1737510290000|2025-01-22 01:44:50|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|9
1737510300000|2025-01-22 01:45:00|||||||||1
1737510310000|2025-01-22 01:45:10|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|8
1737510320000|2025-01-22 01:45:20|||||||||3
1737510330000|2025-01-22 01:45:30|380.11||380.06||380.11||380.06||7
1737510340000|2025-01-22 01:45:40|||||||||2
1737510350000|2025-01-22 01:45:50|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|4
1737510360000|2025-01-22 01:46:00||379.91||379.91||379.96||379.91|11
1737510370000|2025-01-22 01:46:10|380.06|379.96|380.06|379.91|380.06|379.96|380.06|379.91|1
1737510380000|2025-01-22 01:46:20|||||||||8
1737510390000|2025-01-22 01:46:30|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|14
1737510400000|2025-01-22 01:46:40|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|6
1737510430000|2025-01-22 01:47:10|||||||||6
1737510440000|2025-01-22 01:47:20|||||||||1
1737510450000|2025-01-22 01:47:30|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|13
1737510460000|2025-01-22 01:47:40|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|4
1737510470000|2025-01-22 01:47:50|379.91|379.76|379.96|379.81|379.96|379.81|379.91|379.76|9
1737510490000|2025-01-22 01:48:10|||||||||6
1737510500000|2025-01-22 01:48:20|380.01|379.86|380.11|379.96|380.11|379.96|380.01|379.86|16
1737510510000|2025-01-22 01:48:30|||||||||1
1737510520000|2025-01-22 01:48:40|||||||||14
1737510540000|2025-01-22 01:49:00|||||||||7
1737510550000|2025-01-22 01:49:10|||||||||2
1737510560000|2025-01-22 01:49:20|380.16|379.91|380.11|379.96|380.16|380.01|380.11|379.91|26
1737510580000|2025-01-22 01:49:40|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|7
1737510600000|2025-01-22 01:50:00|380.11|379.96|380.16|380.01|380.16|380.01|380.11|379.96|12
1737510610000|2025-01-22 01:50:10|||||||||2
1737510620000|2025-01-22 01:50:20|||||||||1
1737510630000|2025-01-22 01:50:30|||||||||7
1737510640000|2025-01-22 01:50:40|||||||||4
1737510650000|2025-01-22 01:50:50|||||||||3
1737510660000|2025-01-22 01:51:00|||||||||5
1737510680000|2025-01-22 01:51:20|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|9
1737510690000|2025-01-22 01:51:30|||||||||1
1737510700000|2025-01-22 01:51:40|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|7
1737510710000|2025-01-22 01:51:50|||||||||4
1737510720000|2025-01-22 01:52:00|||||||||5
1737510730000|2025-01-22 01:52:10|380.01|379.86|379.96|379.81|380.01|379.86|379.91|379.76|18
1737510740000|2025-01-22 01:52:20|379.91|379.76|379.96|379.81|379.96|379.81|379.91|379.76|13
1737510750000|2025-01-22 01:52:30|||||||||1
1737510760000|2025-01-22 01:52:40||379.76||379.76||379.76||379.76|7
1737510770000|2025-01-22 01:52:50|||||||||2
1737510780000|2025-01-22 01:53:00||379.81||379.76||379.81||379.76|4
1737510790000|2025-01-22 01:53:10|379.91||379.91||379.91||379.91||2
1737510810000|2025-01-22 01:53:30|379.96|379.81|379.91|379.76|379.96|379.81|379.91|379.76|22
1737510820000|2025-01-22 01:53:40|||||||||7
1737510830000|2025-01-22 01:53:50|379.86|379.71|379.91|379.71|379.91|379.71|379.86|379.71|8
1737510840000|2025-01-22 01:54:00||379.76||379.76||379.76||379.71|13
1737510850000|2025-01-22 01:54:10|||||||||2
1737510860000|2025-01-22 01:54:20|||||||||2
1737510870000|2025-01-22 01:54:30|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|7
1737510880000|2025-01-22 01:54:40|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|16
1737510890000|2025-01-22 01:54:50|||||||||5
1737510900000|2025-01-22 01:55:00|||||||||1
1737510910000|2025-01-22 01:55:10|||||||||1
1737510920000|2025-01-22 01:55:20|379.86|379.71|379.96|379.76|379.96|379.76|379.86|379.71|17
1737510930000|2025-01-22 01:55:30|||||||||1
1737510940000|2025-01-22 01:55:40|379.91|379.81|379.91|379.76|379.96|379.81|379.91|379.76|3
1737510950000|2025-01-22 01:55:50|||||||||4
1737510960000|2025-01-22 01:56:00|||||||||1
1737510970000|2025-01-22 01:56:10|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|7
1737511010000|2025-01-22 01:56:50|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|21
1737511020000|2025-01-22 01:57:00|||||||||1
1737511040000|2025-01-22 01:57:20|||||||||105
1737511050000|2025-01-22 01:57:30|379.96|379.81|379.91|379.76|379.96|379.81|379.91|379.76|6
1737511070000|2025-01-22 01:57:50|||||||||6
1737511080000|2025-01-22 01:58:00|||||||||4
1737511100000|2025-01-22 01:58:20|||||||||3
1737511110000|2025-01-22 01:58:30|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|19
1737511130000|2025-01-22 01:58:50|379.91|379.76|379.96|379.81|379.96|379.81|379.91|379.76|17
1737511160000|2025-01-22 01:59:20|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|9
1737511170000|2025-01-22 01:59:30|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.66|9
1737511180000|2025-01-22 01:59:40|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|13
1737511190000|2025-01-22 01:59:50|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|5
1737511200000|2025-01-22 02:00:00|379.91|379.76|379.86|379.71|379.91|379.76|379.86|379.71|11
1737511210000|2025-01-22 02:00:10|||||||||2
1737511220000|2025-01-22 02:00:20|379.91||379.86||379.91||379.86||6
1737511230000|2025-01-22 02:00:30|379.91|379.76|379.86|379.71|379.91|379.76|379.86|379.71|9
1737511240000|2025-01-22 02:00:40||379.66||379.71||379.71||379.66|6
1737511250000|2025-01-22 02:00:50|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|3
1737511260000|2025-01-22 02:01:00|||||||||1
1737511270000|2025-01-22 02:01:10|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|9
1737511280000|2025-01-22 02:01:20|||||||||2
1737511290000|2025-01-22 02:01:30|||||||||11
1737511300000|2025-01-22 02:01:40|||||||||3
1737511310000|2025-01-22 02:01:50|379.91||379.91||379.91||379.91||5
1737511320000|2025-01-22 02:02:00|||||||||1
1737511330000|2025-01-22 02:02:10|||||||||1
1737511340000|2025-01-22 02:02:20|379.86|379.76|379.91|379.71|379.91|379.76|379.86|379.71|4
1737511350000|2025-01-22 02:02:30||379.76||379.76||379.76||379.71|1
1737511370000|2025-01-22 02:02:50||379.71||379.76||379.76||379.71|14
1737511380000|2025-01-22 02:03:00|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|8
1737511390000|2025-01-22 02:03:10|||||||||2
1737511400000|2025-01-22 02:03:20|||||||||5
1737511410000|2025-01-22 02:03:30|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|11
1737511420000|2025-01-22 02:03:40|||||||||6
1737511430000|2025-01-22 02:03:50|||||||||2
1737511440000|2025-01-22 02:04:00|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|8
1737511450000|2025-01-22 02:04:10|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|4
1737511460000|2025-01-22 02:04:20|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|4
1737511470000|2025-01-22 02:04:30|||||||||1
1737511480000|2025-01-22 02:04:40|||||||||3
1737511490000|2025-01-22 02:04:50|||||||||1
1737511500000|2025-01-22 02:05:00|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|9
1737511510000|2025-01-22 02:05:10|||||||||2
1737511520000|2025-01-22 02:05:20|||||||||2
1737511530000|2025-01-22 02:05:30|379.96|379.81|379.96|379.76|379.96|379.81|379.96|379.76|9
1737511550000|2025-01-22 02:05:50|379.91||379.91||379.91||379.91||2
1737511560000|2025-01-22 02:06:00|||||||||1
1737511570000|2025-01-22 02:06:10|379.86|379.71|379.91|379.71|379.91|379.71|379.86|379.71|6
1737511590000|2025-01-22 02:06:30||379.76||379.76||379.76||379.76|2
1737511600000|2025-01-22 02:06:40|||||||||2
1737511610000|2025-01-22 02:06:50||379.71||379.71||379.71||379.71|2
1737511620000|2025-01-22 02:07:00||379.76||379.76||379.76||379.76|3
1737511630000|2025-01-22 02:07:10|379.96||379.96||379.96||379.96||6
1737511640000|2025-01-22 02:07:20||379.81||379.81||379.81||379.81|2
1737511650000|2025-01-22 02:07:30|||||||||2
1737511660000|2025-01-22 02:07:40|||||||||1
1737511670000|2025-01-22 02:07:50|||||||||3
1737511680000|2025-01-22 02:08:00|||||||||8
1737511690000|2025-01-22 02:08:10|||||||||2
1737511700000|2025-01-22 02:08:20||379.76||379.81||379.81||379.76|6
1737511710000|2025-01-22 02:08:30|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|6
1737511730000|2025-01-22 02:08:50|||||||||4
1737511740000|2025-01-22 02:09:00|||||||||2
1737511750000|2025-01-22 02:09:10|||||||||2
1737511760000|2025-01-22 02:09:20|||||||||2
1737511770000|2025-01-22 02:09:30|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|117
1737511780000|2025-01-22 02:09:40|||||||||2
1737511790000|2025-01-22 02:09:50|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|4
1737511800000|2025-01-22 02:10:00|||||||||3
1737511810000|2025-01-22 02:10:10|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|13
1737511820000|2025-01-22 02:10:20|379.81||379.81||379.81||379.81||12
1737511830000|2025-01-22 02:10:30||379.66||379.66||379.66||379.66|14
1737511850000|2025-01-22 02:10:50|||||||||2
1737511860000|2025-01-22 02:11:00|379.86||379.81||379.86||379.81||8
1737511870000|2025-01-22 02:11:10|||||||||3
1737511880000|2025-01-22 02:11:20||379.61||379.66||379.66||379.61|8
1737511890000|2025-01-22 02:11:30|379.76|379.61|379.81|379.66|379.81|379.66|379.76|379.61|10
1737511900000|2025-01-22 02:11:40|||||||||2
1737511920000|2025-01-22 02:12:00|||||||||6
1737511940000|2025-01-22 02:12:20|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|9
1737511950000|2025-01-22 02:12:30|379.91|379.76|379.96|379.76|379.96|379.76|379.91|379.76|5
1737511960000|2025-01-22 02:12:40||379.81||379.81||379.81||379.81|1
1737511970000|2025-01-22 02:12:50|||||||||2
1737511990000|2025-01-22 02:13:10|||||||||5
1737512000000|2025-01-22 02:13:20|380.01||380.01||380.01||380.01||3
1737512010000|2025-01-22 02:13:30|||||||||2
1737512020000|2025-01-22 02:13:40|379.96||379.96||379.96||379.96||2
1737512040000|2025-01-22 02:14:00|380.01|379.86|380.06|379.86|380.06|379.86|380.01|379.86|11
1737512050000|2025-01-22 02:14:10|||||||||1
1737512090000|2025-01-22 02:14:50|380.01||380.01||380.01||380.01||9
1737512110000|2025-01-22 02:15:10|||||||||2
1737512120000|2025-01-22 02:15:20||379.81||379.81||379.81||379.81|7
1737512130000|2025-01-22 02:15:30|380.06|379.86|380.06|379.91|380.06|379.91|380.06|379.86|14
1737512140000|2025-01-22 02:15:40|||||||||4
1737512160000|2025-01-22 02:16:00|380.11||380.11||380.11||380.06||9
1737512180000|2025-01-22 02:16:20|380.06||380.06||380.11||380.06||2
1737512190000|2025-01-22 02:16:30|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|6
1737512220000|2025-01-22 02:17:00|||||||||4
1737512240000|2025-01-22 02:17:20|||||||||3
1737512250000|2025-01-22 02:17:30|||||||||1
1737512260000|2025-01-22 02:17:40|||||||||4
1737512280000|2025-01-22 02:18:00|380.06|379.91|380.11|379.96|380.11|379.96|380.06|379.91|19
1737512290000|2025-01-22 02:18:10|380.06|379.91|380.06|379.91|380.06|379.96|380.06|379.91|11
1737512300000|2025-01-22 02:18:20|380.01|379.86|379.96|379.81|380.01|379.86|379.96|379.81|5
1737512310000|2025-01-22 02:18:30|||||||||2
1737512320000|2025-01-22 02:18:40|||||||||1
1737512330000|2025-01-22 02:18:50||379.76||379.81||379.81||379.76|5
1737512340000|2025-01-22 02:19:00|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.71|85
1737512350000|2025-01-22 02:19:10||379.71||379.71||379.71||379.71|5
1737512360000|2025-01-22 02:19:20|379.86|379.66|379.81|379.66|379.86|379.66|379.81|379.66|3
1737512380000|2025-01-22 02:19:40|||||||||4
1737512390000|2025-01-22 02:19:50|||||||||1
1737512400000|2025-01-22 02:20:00|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|6
1737512410000|2025-01-22 02:20:10|||||||||1
1737512420000|2025-01-22 02:20:20|||||||||3
1737512430000|2025-01-22 02:20:30|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|14
1737512440000|2025-01-22 02:20:40|||||||||3
1737512450000|2025-01-22 02:20:50|||||||||1
1737512460000|2025-01-22 02:21:00|||||||||3
1737512470000|2025-01-22 02:21:10|||||||||1
1737512480000|2025-01-22 02:21:20|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|7
1737512490000|2025-01-22 02:21:30|||||||||1
1737512500000|2025-01-22 02:21:40|||||||||2
1737512510000|2025-01-22 02:21:50|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|12
1737512520000|2025-01-22 02:22:00|||||||||2
1737512540000|2025-01-22 02:22:20|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|10
1737512560000|2025-01-22 02:22:40|||||||||3
1737512570000|2025-01-22 02:22:50|||||||||2
1737512580000|2025-01-22 02:23:00||379.56||379.61||379.61||379.56|14
1737512590000|2025-01-22 02:23:10||379.56||379.61||379.61||379.56|4
1737512600000|2025-01-22 02:23:20||379.56||379.56||379.61||379.56|4
1737512610000|2025-01-22 02:23:30|379.71||379.71||379.71||379.71||9
1737512620000|2025-01-22 02:23:40|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|7
1737512630000|2025-01-22 02:23:50|379.71|379.56|379.76|379.61|379.76|379.61|379.71|379.56|16
1737512640000|2025-01-22 02:24:00|379.81|379.56|379.81|379.61|379.81|379.61|379.81|379.56|6
1737512650000|2025-01-22 02:24:10|||||||||8
1737512660000|2025-01-22 02:24:20|||||||||1
1737512670000|2025-01-22 02:24:30|379.76||379.76||379.76||379.76||2
1737512690000|2025-01-22 02:24:50|||||||||6
1737512700000|2025-01-22 02:25:00|||||||||1
1737512710000|2025-01-22 02:25:10|379.71|379.56|379.86|379.66|379.86|379.66|379.71|379.56|17
1737512720000|2025-01-22 02:25:20|379.81||379.81||379.81||379.81||6
1737512730000|2025-01-22 02:25:30|379.86||379.81||379.86||379.81||2
1737512740000|2025-01-22 02:25:40||379.61||379.66||379.66||379.61|8
1737512750000|2025-01-22 02:25:50|||||||||2
1737512760000|2025-01-22 02:26:00|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|5
1737512770000|2025-01-22 02:26:10|||||||||4
1737512800000|2025-01-22 02:26:40||379.66||379.71||379.71||379.66|9
1737512810000|2025-01-22 02:26:50|||||||||2
1737512820000|2025-01-22 02:27:00|||||||||1
1737512840000|2025-01-22 02:27:20|379.91||379.91||379.91||379.91||7
1737512880000|2025-01-22 02:28:00|379.86||379.86||379.91||379.86||9
1737512900000|2025-01-22 02:28:20|||||||||1
1737512910000|2025-01-22 02:28:30|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|4
1737512920000|2025-01-22 02:28:40||379.61||379.61||379.61||379.61|6
1737512930000|2025-01-22 02:28:50|379.76||379.76||379.81||379.76||0
1737512950000|2025-01-22 02:29:10|||||||||1
1737513000000|2025-01-22 02:30:00|||||||||13
1737513010000|2025-01-22 02:30:10|||||||||1
1737513020000|2025-01-22 02:30:20||379.56||379.56||379.61||379.56|4
1737513030000|2025-01-22 02:30:30|||||||||2
1737513040000|2025-01-22 02:30:40|379.81|379.61|379.81|379.66|379.81|379.66|379.81|379.61|23
1737513050000|2025-01-22 02:30:50|||||||||3
1737513060000|2025-01-22 02:31:00|379.86||379.86||379.86||379.81||12
1737513070000|2025-01-22 02:31:10|379.81||379.86||379.86||379.81||2
1737513080000|2025-01-22 02:31:20|||||||||2
1737513090000|2025-01-22 02:31:30||379.71||379.71||379.71||379.71|3
1737513100000|2025-01-22 02:31:40|||||||||6
1737513110000|2025-01-22 02:31:50|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|8
1737513120000|2025-01-22 02:32:00|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|4
1737513130000|2025-01-22 02:32:10|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|5
1737513140000|2025-01-22 02:32:20|||||||||3
1737513150000|2025-01-22 02:32:30|||||||||2
1737513160000|2025-01-22 02:32:40|||||||||1
1737513170000|2025-01-22 02:32:50|||||||||2
1737513180000|2025-01-22 02:33:00|379.86||379.86||379.86||379.81||12
1737513190000|2025-01-22 02:33:10|379.81||379.81||379.81||379.81||0
1737513200000|2025-01-22 02:33:20|||||||||6
1737513220000|2025-01-22 02:33:40|||||||||8
1737513230000|2025-01-22 02:33:50|||||||||2
1737513240000|2025-01-22 02:34:00|||||||||3
1737513250000|2025-01-22 02:34:10|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|5
1737513260000|2025-01-22 02:34:20|||||||||2
1737513280000|2025-01-22 02:34:40|||||||||1
1737513290000|2025-01-22 02:34:50||379.66||379.71||379.71||379.66|14
1737513300000|2025-01-22 02:35:00|379.91|379.66|379.91|379.76|379.91|379.76|379.91|379.66|20
1737513320000|2025-01-22 02:35:20|||||||||17
1737513330000|2025-01-22 02:35:30|379.96|379.81|379.91|379.76|379.96|379.81|379.91|379.76|12
1737513340000|2025-01-22 02:35:40|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|4
1737513350000|2025-01-22 02:35:50|||||||||1
1737513360000|2025-01-22 02:36:00|379.91|379.76|379.91|379.76|379.91|379.81|379.91|379.76|14
1737513370000|2025-01-22 02:36:10|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|87
1737513380000|2025-01-22 02:36:20|380.01||380.01||380.01||380.01||8
1737513400000|2025-01-22 02:36:40|379.96||379.96||380.01||379.96||3
1737513410000|2025-01-22 02:36:50|||||||||24
1737513440000|2025-01-22 02:37:20|||||||||10
1737513470000|2025-01-22 02:37:50||379.76||379.81||379.81||379.76|27
1737513480000|2025-01-22 02:38:00|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|7
1737513500000|2025-01-22 02:38:20|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.76|28
1737513510000|2025-01-22 02:38:30|||||||||2
1737513520000|2025-01-22 02:38:40|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|5
1737513530000|2025-01-22 02:38:50|||||||||5
1737513540000|2025-01-22 02:39:00|379.86|379.71|379.91|379.76|379.91|379.76|379.86|379.71|21
1737513560000|2025-01-22 02:39:20|||||||||3
1737513570000|2025-01-22 02:39:30||379.71||379.76||379.76||379.71|11
1737513580000|2025-01-22 02:39:40|||||||||1
1737513590000|2025-01-22 02:39:50|||||||||2
1737513600000|2025-01-22 02:40:00||379.71||379.76||379.76||379.71|13
1737513620000|2025-01-22 02:40:20|||||||||3
1737513640000|2025-01-22 02:40:40|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|16
1737513660000|2025-01-22 02:41:00|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|13
1737513700000|2025-01-22 02:41:40|||||||||13
1737513710000|2025-01-22 02:41:50|||||||||4
1737513720000|2025-01-22 02:42:00|||||||||2
1737513730000|2025-01-22 02:42:10|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|13
1737513740000|2025-01-22 02:42:20|||||||||1
1737513750000|2025-01-22 02:42:30|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|8
1737513770000|2025-01-22 02:42:50|||||||||6
1737513780000|2025-01-22 02:43:00|||||||||1
1737513790000|2025-01-22 02:43:10|||||||||2
1737513800000|2025-01-22 02:43:20|||||||||4
1737513810000|2025-01-22 02:43:30|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|20
1737513820000|2025-01-22 02:43:40|||||||||1
1737513830000|2025-01-22 02:43:50|||||||||2
1737513840000|2025-01-22 02:44:00|||||||||11
1737513850000|2025-01-22 02:44:10|380.01||380.01||380.01||380.01||8
1737513860000|2025-01-22 02:44:20|379.96||379.96||379.96||379.96||6
1737513870000|2025-01-22 02:44:30||379.76||379.81||379.81||379.76|10
1737513880000|2025-01-22 02:44:40||379.76||379.76||379.76||379.76|7
1737513910000|2025-01-22 02:45:10|379.91||379.91||379.91||379.91||6
1737513920000|2025-01-22 02:45:20|||||||||1
1737513930000|2025-01-22 02:45:30|||||||||4
1737513940000|2025-01-22 02:45:40|||||||||1
1737513950000|2025-01-22 02:45:50|||||||||7
1737513960000|2025-01-22 02:46:00||379.71||379.76||379.76||379.71|15
1737513970000|2025-01-22 02:46:10|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|6
1737513980000|2025-01-22 02:46:20|||||||||5
1737513990000|2025-01-22 02:46:30|||||||||1
1737514000000|2025-01-22 02:46:40|||||||||3
1737514010000|2025-01-22 02:46:50|379.91||379.91||379.91||379.91||11
1737514020000|2025-01-22 02:47:00||379.76||379.76||379.76||379.76|4
1737514030000|2025-01-22 02:47:10|379.86|379.71|379.91|379.76|379.91|379.76|379.86|379.71|15
1737514040000|2025-01-22 02:47:20|||||||||1
1737514050000|2025-01-22 02:47:30|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|10
1737514060000|2025-01-22 02:47:40|||||||||5
1737514090000|2025-01-22 02:48:10|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|12
1737514100000|2025-01-22 02:48:20||379.81||379.81||379.81||379.81|1
1737514110000|2025-01-22 02:48:30|379.96||379.96||379.96||379.96||10
1737514130000|2025-01-22 02:48:50|||||||||76
1737514140000|2025-01-22 02:49:00|||||||||4
1737514150000|2025-01-22 02:49:10|||||||||3
1737514160000|2025-01-22 02:49:20|||||||||3
1737514170000|2025-01-22 02:49:30|||||||||3
1737514180000|2025-01-22 02:49:40|||||||||2
1737514190000|2025-01-22 02:49:50|||||||||5
1737514210000|2025-01-22 02:50:10|||||||||2
1737514220000|2025-01-22 02:50:20|||||||||6
1737514230000|2025-01-22 02:50:30|||||||||3
1737514250000|2025-01-22 02:50:50|||||||||3
1737514260000|2025-01-22 02:51:00|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|12
1737514270000|2025-01-22 02:51:10|||||||||2
1737514280000|2025-01-22 02:51:20|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|22
1737514310000|2025-01-22 02:51:50|||||||||8
1737514320000|2025-01-22 02:52:00|||||||||1
1737514350000|2025-01-22 02:52:30|||||||||10
1737514360000|2025-01-22 02:52:40|||||||||6
1737514370000|2025-01-22 02:52:50|||||||||2
1737514380000|2025-01-22 02:53:00|||||||||2
1737514390000|2025-01-22 02:53:10|||||||||7
1737514400000|2025-01-22 02:53:20|||||||||3
1737514410000|2025-01-22 02:53:30|||||||||10
1737514420000|2025-01-22 02:53:40|||||||||4
1737514430000|2025-01-22 02:53:50|||||||||1
1737514440000|2025-01-22 02:54:00|||||||||4
1737514450000|2025-01-22 02:54:10|||||||||3
1737514460000|2025-01-22 02:54:20|||||||||1
1737514470000|2025-01-22 02:54:30|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|12
1737514490000|2025-01-22 02:54:50|||||||||7
1737514500000|2025-01-22 02:55:00|||||||||5
1737514510000|2025-01-22 02:55:10|||||||||1
1737514520000|2025-01-22 02:55:20|||||||||2
1737514530000|2025-01-22 02:55:30|||||||||5
1737514550000|2025-01-22 02:55:50|||||||||3
1737514560000|2025-01-22 02:56:00|379.96|379.81|380.01|379.86|380.01|379.86|379.96|379.81|24
1737514570000|2025-01-22 02:56:10|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|10
1737514580000|2025-01-22 02:56:20||379.86||379.91||379.91||379.86|16
1737514600000|2025-01-22 02:56:40|||||||||4
1737514610000|2025-01-22 02:56:50|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|8
1737514640000|2025-01-22 02:57:20|||||||||8
1737514660000|2025-01-22 02:57:40|380.16|380.01|380.16|380.01|380.16|380.01|380.11|380.01|15
1737514680000|2025-01-22 02:58:00|||||||||5
1737514690000|2025-01-22 02:58:10|||||||||2
1737514710000|2025-01-22 02:58:30|||||||||34
1737514720000|2025-01-22 02:58:40|||||||||3
1737514730000|2025-01-22 02:58:50|||||||||2
1737514750000|2025-01-22 02:59:10|380.21||380.16||380.21||380.16||5
1737514770000|2025-01-22 02:59:30|||||||||7
1737514780000|2025-01-22 02:59:40|||||||||2
1737514790000|2025-01-22 02:59:50|||||||||24
1737514800000|2025-01-22 03:00:00|380.11|379.96|380.16|380.01|380.16|380.01|380.11|379.96|20
1737514810000|2025-01-22 03:00:10|||||||||5
1737514820000|2025-01-22 03:00:20|||||||||3
1737514830000|2025-01-22 03:00:30|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|102
1737514860000|2025-01-22 03:01:00|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|34
1737514870000|2025-01-22 03:01:10|380.21|380.06|380.16|380.01|380.21|380.06|380.16|380.01|15
1737514880000|2025-01-22 03:01:20|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|2
1737514890000|2025-01-22 03:01:30|380.36|380.21|380.36|380.21|380.36|380.21|380.36|380.21|88
1737514900000|2025-01-22 03:01:40|380.31|380.16|380.36|380.16|380.36|380.16|380.31|380.16|43
1737514920000|2025-01-22 03:02:00|||||||||12
1737514950000|2025-01-22 03:02:30|380.31||380.36||380.36||380.31||5
1737514960000|2025-01-22 03:02:40|380.31||380.31||380.36||380.31||7
1737514980000|2025-01-22 03:03:00|||||||||7
1737514990000|2025-01-22 03:03:10|380.36||380.31||380.36||380.31||10
1737515000000|2025-01-22 03:03:20|||||||||2
1737515010000|2025-01-22 03:03:30|380.26|380.11|380.26|380.11|380.26|380.11|380.26|380.11|25
1737515050000|2025-01-22 03:04:10|||||||||17
1737515060000|2025-01-22 03:04:20|380.31|380.16|380.26|380.11|380.31|380.16|380.26|380.11|18
1737515070000|2025-01-22 03:04:30|380.31|380.16|380.21|380.06|380.31|380.16|380.21|380.06|24
1737515080000|2025-01-22 03:04:40|380.26||380.26||380.26||380.21||14
1737515090000|2025-01-22 03:04:50|380.21||380.26||380.26||380.21||3
1737515100000|2025-01-22 03:05:00|380.21|380.01|380.16|380.01|380.21|380.01|380.16|380.01|12
1737515110000|2025-01-22 03:05:10|380.11|379.96|380.06|379.91|380.11|379.96|380.06|379.91|13
1737515120000|2025-01-22 03:05:20|||||||||1
1737515140000|2025-01-22 03:05:40||379.86||379.86||379.86||379.86|11
1737515150000|2025-01-22 03:05:50|||||||||8
1737515160000|2025-01-22 03:06:00||379.91||379.91||379.91||379.91|4
1737515170000|2025-01-22 03:06:10|||||||||3
1737515180000|2025-01-22 03:06:20|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|108
1737515200000|2025-01-22 03:06:40|||||||||1
1737515220000|2025-01-22 03:07:00|||||||||8
1737515230000|2025-01-22 03:07:10|||||||||2
1737515240000|2025-01-22 03:07:20|||||||||5
1737515260000|2025-01-22 03:07:40|||||||||9
1737515270000|2025-01-22 03:07:50|||||||||3
1737515280000|2025-01-22 03:08:00|||||||||10
1737515290000|2025-01-22 03:08:10|||||||||3
1737515340000|2025-01-22 03:09:00|||||||||18
1737515350000|2025-01-22 03:09:10|380.11|379.96|380.11|379.91|380.11|379.96|380.11|379.91|24
1737515360000|2025-01-22 03:09:20|||||||||1
1737515370000|2025-01-22 03:09:30||379.96||379.96||379.96||379.96|3
1737515380000|2025-01-22 03:09:40|380.16||380.11||380.16||380.11||12
1737515390000|2025-01-22 03:09:50|||||||||3
1737515400000|2025-01-22 03:10:00|380.16||380.16||380.16||380.16||3
1737515410000|2025-01-22 03:10:10||380.01||380.01||380.01||380.01|3
1737515430000|2025-01-22 03:10:30|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|18
1737515450000|2025-01-22 03:10:50|||||||||7
1737515460000|2025-01-22 03:11:00|||||||||2
1737515470000|2025-01-22 03:11:10|||||||||3
1737515480000|2025-01-22 03:11:20|380.16|380.01|380.21|380.01|380.21|380.01|380.16|380.01|11
1737515490000|2025-01-22 03:11:30|||||||||4
1737515500000|2025-01-22 03:11:40|||||||||1
1737515510000|2025-01-22 03:11:50|||||||||11
1737515520000|2025-01-22 03:12:00|||||||||2
1737515530000|2025-01-22 03:12:10|||||||||2
1737515540000|2025-01-22 03:12:20|380.16|380.06|380.21|380.01|380.21|380.06|380.16|380.01|9
1737515550000|2025-01-22 03:12:30|380.16|379.96|380.11|379.96|380.16|379.96|380.11|379.96|13
1737515560000|2025-01-22 03:12:40|380.16|380.01|380.16|380.01|380.21|380.01|380.16|380.01|15
1737515570000|2025-01-22 03:12:50|||||||||3
1737515580000|2025-01-22 03:13:00|||||||||1
1737515590000|2025-01-22 03:13:10|||||||||2
1737515630000|2025-01-22 03:13:50|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|17
1737515640000|2025-01-22 03:14:00||380.01||380.06||380.06||380.01|11
1737515650000|2025-01-22 03:14:10|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|8
1737515660000|2025-01-22 03:14:20||379.96||379.96||379.96||379.96|2
1737515670000|2025-01-22 03:14:30|380.11||380.16||380.16||380.11||11
1737515680000|2025-01-22 03:14:40||380.01||380.01||380.01||380.01|0
1737515690000|2025-01-22 03:14:50|||||||||11
1737515700000|2025-01-22 03:15:00|380.21||380.21||380.21||380.21||8
1737515710000|2025-01-22 03:15:10||380.06||380.01||380.06||380.01|6
1737515730000|2025-01-22 03:15:30|||||||||1
1737515750000|2025-01-22 03:15:50|||||||||5
1737515760000|2025-01-22 03:16:00|380.16|379.96|380.11|379.96|380.16|379.96|380.11|379.96|11
1737515770000|2025-01-22 03:16:10||379.91||379.91||379.91||379.91|3
1737515780000|2025-01-22 03:16:20|380.06||380.06||380.06||380.06||4
1737515790000|2025-01-22 03:16:30|||||||||2
1737515810000|2025-01-22 03:16:50|||||||||5
1737515830000|2025-01-22 03:17:10||379.86||379.86||379.86||379.86|18
1737515840000|2025-01-22 03:17:20|||||||||1
1737515850000|2025-01-22 03:17:30|380.01||380.01||380.01||380.01||1
1737515870000|2025-01-22 03:17:50|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|19
1737515880000|2025-01-22 03:18:00||379.76||379.76||379.76||379.76|3
1737515890000|2025-01-22 03:18:10|379.91||379.96||379.96||379.91||7
1737515900000|2025-01-22 03:18:20|||||||||3
1737515910000|2025-01-22 03:18:30|||||||||2
1737515930000|2025-01-22 03:18:50|379.91||379.91||379.91||379.91||5
1737515950000|2025-01-22 03:19:10||379.71||379.71||379.76||379.71|14
1737515960000|2025-01-22 03:19:20|||||||||2
1737515970000|2025-01-22 03:19:30|||||||||2
1737515980000|2025-01-22 03:19:40|||||||||3
1737515990000|2025-01-22 03:19:50|||||||||74
1737516000000|2025-01-22 03:20:00|||||||||2
1737516010000|2025-01-22 03:20:10||379.76||379.71||379.76||379.71|6
1737516020000|2025-01-22 03:20:20|||||||||5
1737516030000|2025-01-22 03:20:30|||||||||3
1737516040000|2025-01-22 03:20:40|379.86||379.86||379.86||379.86||3
1737516060000|2025-01-22 03:21:00|||||||||11
1737516080000|2025-01-22 03:21:20|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|27
1737516090000|2025-01-22 03:21:30|||||||||2
1737516100000|2025-01-22 03:21:40|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|10
1737516110000|2025-01-22 03:21:50|||||||||2
1737516120000|2025-01-22 03:22:00|||||||||1
1737516170000|2025-01-22 03:22:50|||||||||32
1737516180000|2025-01-22 03:23:00|||||||||3
1737516210000|2025-01-22 03:23:30||379.76||379.81||379.81||379.76|17
1737516220000|2025-01-22 03:23:40|||||||||10
1737516230000|2025-01-22 03:23:50|||||||||8
1737516250000|2025-01-22 03:24:10|||||||||4
1737516260000|2025-01-22 03:24:20|||||||||1
1737516280000|2025-01-22 03:24:40|||||||||7
1737516300000|2025-01-22 03:25:00|||||||||13
1737516320000|2025-01-22 03:25:20|||||||||3
1737516330000|2025-01-22 03:25:30|||||||||2
1737516340000|2025-01-22 03:25:40|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|21
1737516350000|2025-01-22 03:25:50|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|11
1737516360000|2025-01-22 03:26:00|||||||||2
1737516370000|2025-01-22 03:26:10|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|8
1737516400000|2025-01-22 03:26:40|||||||||10
1737516430000|2025-01-22 03:27:10|||||||||4
1737516450000|2025-01-22 03:27:30|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|10
1737516460000|2025-01-22 03:27:40|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|10
1737516520000|2025-01-22 03:28:40|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|31
1737516530000|2025-01-22 03:28:50|||||||||1
1737516550000|2025-01-22 03:29:10||379.66||379.66||379.71||379.66|9
1737516560000|2025-01-22 03:29:20||379.71||379.66||379.71||379.66|3
1737516570000|2025-01-22 03:29:30||379.71||379.71||379.71||379.71|3
1737516600000|2025-01-22 03:30:00|||||||||34
1737516610000|2025-01-22 03:30:10|||||||||4
1737516630000|2025-01-22 03:30:30|||||||||1
1737516650000|2025-01-22 03:30:50|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|22
1737516660000|2025-01-22 03:31:00|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|13
1737516670000|2025-01-22 03:31:10||379.66||379.66||379.66||379.66|5
1737516680000|2025-01-22 03:31:20|379.81||379.81||379.81||379.81||6
1737516690000|2025-01-22 03:31:30|||||||||2
1737516700000|2025-01-22 03:31:40|||||||||2
1737516710000|2025-01-22 03:31:50|||||||||2
1737516720000|2025-01-22 03:32:00|||||||||1
1737516730000|2025-01-22 03:32:10|||||||||4
1737516740000|2025-01-22 03:32:20|||||||||2
1737516760000|2025-01-22 03:32:40|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|21
1737516770000|2025-01-22 03:32:50|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|4
1737516820000|2025-01-22 03:33:40|379.96||379.91||379.96||379.91||13
1737516840000|2025-01-22 03:34:00|||||||||4
1737516880000|2025-01-22 03:34:40|||||||||7
1737516900000|2025-01-22 03:35:00|379.86|379.71|379.91|379.71|379.91|379.71|379.86|379.71|24
1737516910000|2025-01-22 03:35:10||379.76||379.76||379.76||379.76|0
1737516960000|2025-01-22 03:36:00|379.86|379.71|379.91|379.76|379.91|379.76|379.86|379.71|38
1737516980000|2025-01-22 03:36:20|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|7
1737516990000|2025-01-22 03:36:30|||||||||82
1737517000000|2025-01-22 03:36:40|||||||||2
1737517010000|2025-01-22 03:36:50|||||||||2
1737517030000|2025-01-22 03:37:10|||||||||5
1737517050000|2025-01-22 03:37:30|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|15
1737517070000|2025-01-22 03:37:50|||||||||4
1737517080000|2025-01-22 03:38:00|||||||||3
1737517100000|2025-01-22 03:38:20|||||||||3
1737517120000|2025-01-22 03:38:40|||||||||7
1737517140000|2025-01-22 03:39:00|379.96||379.96||379.96||379.91||11
1737517150000|2025-01-22 03:39:10||379.81||379.81||379.81||379.81|2
1737517170000|2025-01-22 03:39:30|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|19
1737517180000|2025-01-22 03:39:40|||||||||1
1737517190000|2025-01-22 03:39:50|||||||||2
1737517200000|2025-01-22 03:40:00|||||||||4
1737517210000|2025-01-22 03:40:10|||||||||1
1737517240000|2025-01-22 03:40:40|||||||||5
1737517250000|2025-01-22 03:40:50|||||||||5
1737517260000|2025-01-22 03:41:00|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|15
1737517270000|2025-01-22 03:41:10|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|6
1737517280000|2025-01-22 03:41:20|||||||||1
1737517350000|2025-01-22 03:42:30|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|32
1737517360000|2025-01-22 03:42:40|379.81|379.66|379.86|379.71|379.86|379.71|379.81|379.66|30
1737517370000|2025-01-22 03:42:50|||||||||2
1737517380000|2025-01-22 03:43:00|||||||||3
1737517400000|2025-01-22 03:43:20|||||||||3
1737517410000|2025-01-22 03:43:30|||||||||1
1737517420000|2025-01-22 03:43:40|||||||||7
1737517450000|2025-01-22 03:44:10|379.91||379.91||379.91||379.91||11
1737517460000|2025-01-22 03:44:20|||||||||1
1737517470000|2025-01-22 03:44:30|379.86||379.86||379.86||379.86||2
1737517480000|2025-01-22 03:44:40|||||||||6
1737517490000|2025-01-22 03:44:50|||||||||2
1737517500000|2025-01-22 03:45:00|||||||||3
1737517520000|2025-01-22 03:45:20|||||||||11
1737517530000|2025-01-22 03:45:30|379.91|379.76|379.91|379.76|379.96|379.76|379.91|379.76|17
1737517560000|2025-01-22 03:46:00|||||||||4
1737517570000|2025-01-22 03:46:10|||||||||3
1737517590000|2025-01-22 03:46:30||379.71||379.71||379.71||379.71|8
1737517610000|2025-01-22 03:46:50|379.86||379.91||379.91||379.86||6
1737517620000|2025-01-22 03:47:00|379.96|379.76|379.96|379.81|379.96|379.81|379.96|379.76|19
1737517630000|2025-01-22 03:47:10||379.76||379.76||379.81||379.76|9
1737517640000|2025-01-22 03:47:20|379.91|379.81|379.91|379.76|379.91|379.81|379.91|379.76|3
1737517650000|2025-01-22 03:47:30||379.71||379.71||379.71||379.71|1
1737517660000|2025-01-22 03:47:40|379.86||379.86||379.86||379.86||75
1737517670000|2025-01-22 03:47:50|||||||||2
1737517680000|2025-01-22 03:48:00|||||||||2
1737517690000|2025-01-22 03:48:10|379.91||379.91||379.91||379.91||9
1737517700000|2025-01-22 03:48:20|379.86||379.86||379.86||379.86||2
1737517710000|2025-01-22 03:48:30|||||||||3
1737517720000|2025-01-22 03:48:40|||||||||2
1737517740000|2025-01-22 03:49:00|||||||||2
1737517750000|2025-01-22 03:49:10||379.66||379.66||379.66||379.66|1
1737517760000|2025-01-22 03:49:20|379.81|379.71|379.81|379.66|379.81|379.71|379.81|379.66|9
1737517780000|2025-01-22 03:49:40|379.86||379.86||379.86||379.86||7
1737517790000|2025-01-22 03:49:50|379.81||379.86||379.86||379.81||14
1737517800000|2025-01-22 03:50:00|379.81|379.71|379.81|379.66|379.81|379.71|379.81|379.66|5
1737517810000|2025-01-22 03:50:10|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|10
1737517820000|2025-01-22 03:50:20||379.66||379.66||379.66||379.66|3
1737517830000|2025-01-22 03:50:30|||||||||4
1737517840000|2025-01-22 03:50:40||379.71||379.71||379.71||379.71|7
1737517850000|2025-01-22 03:50:50|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|3
1737517860000|2025-01-22 03:51:00|||||||||2
1737517880000|2025-01-22 03:51:20|||||||||4
1737517890000|2025-01-22 03:51:30|379.86|379.71|379.86|379.66|379.86|379.71|379.86|379.66|13
1737517900000|2025-01-22 03:51:40|379.81||379.86||379.86||379.81||2
1737517910000|2025-01-22 03:51:50|379.81||379.86||379.86||379.81||3
1737517920000|2025-01-22 03:52:00|||||||||7
1737517930000|2025-01-22 03:52:10||379.71||379.71||379.71||379.71|4
1737517940000|2025-01-22 03:52:20|379.81|379.66|379.81|379.66|379.86|379.66|379.81|379.66|13
1737517950000|2025-01-22 03:52:30|||||||||1
1737517960000|2025-01-22 03:52:40|||||||||6
1737517980000|2025-01-22 03:53:00|||||||||3
1737517990000|2025-01-22 03:53:10|||||||||5
1737518010000|2025-01-22 03:53:30|||||||||8
1737518020000|2025-01-22 03:53:40|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|14
1737518070000|2025-01-22 03:54:30|||||||||14
1737518080000|2025-01-22 03:54:40|||||||||1
1737518090000|2025-01-22 03:54:50|379.86|379.71|379.81|379.66|379.86|379.71|379.81|379.66|19
1737518100000|2025-01-22 03:55:00|||||||||3
1737518110000|2025-01-22 03:55:10|||||||||1
1737518120000|2025-01-22 03:55:20|||||||||3
1737518140000|2025-01-22 03:55:40|379.86||379.86||379.86||379.86||11
1737518170000|2025-01-22 03:56:10|379.81||379.86||379.86||379.81||7
1737518180000|2025-01-22 03:56:20|379.81||379.81||379.81||379.81||1
1737518200000|2025-01-22 03:56:40|||||||||7
1737518210000|2025-01-22 03:56:50|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|7
1737518220000|2025-01-22 03:57:00|379.91||379.86||379.91||379.86||21
1737518230000|2025-01-22 03:57:10|379.81|379.66|379.81|379.66|379.81|379.71|379.81|379.66|13
1737518240000|2025-01-22 03:57:20|||||||||4
1737518250000|2025-01-22 03:57:30|||||||||8
1737518260000|2025-01-22 03:57:40|||||||||1
1737518280000|2025-01-22 03:58:00|379.86||379.86||379.86||379.81||7
1737518290000|2025-01-22 03:58:10||379.71||379.71||379.71||379.71|0
1737518330000|2025-01-22 03:58:50|||||||||8
1737518340000|2025-01-22 03:59:00|||||||||1
1737518350000|2025-01-22 03:59:10|||||||||5
1737518370000|2025-01-22 03:59:30|||||||||7
1737518380000|2025-01-22 03:59:40|||||||||12
1737518410000|2025-01-22 04:00:10|||||||||6
1737518420000|2025-01-22 04:00:20|||||||||1
1737518430000|2025-01-22 04:00:30|||||||||2
1737518450000|2025-01-22 04:00:50|||||||||3
1737518460000|2025-01-22 04:01:00|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|92
1737518480000|2025-01-22 04:01:20|||||||||2
1737518490000|2025-01-22 04:01:30|||||||||1
1737518520000|2025-01-22 04:02:00|||||||||6
1737518540000|2025-01-22 04:02:20|||||||||4
1737518560000|2025-01-22 04:02:40|||||||||7
1737518580000|2025-01-22 04:03:00|||||||||8
1737518590000|2025-01-22 04:03:10|||||||||1
1737518620000|2025-01-22 04:03:40|||||||||7
1737518640000|2025-01-22 04:04:00|||||||||2
1737518650000|2025-01-22 04:04:10|||||||||1
1737518680000|2025-01-22 04:04:40|||||||||5
1737518690000|2025-01-22 04:04:50|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|17
1737518700000|2025-01-22 04:05:00||379.56||379.56||379.61||379.56|10
1737518710000|2025-01-22 04:05:10||379.61||379.56||379.61||379.56|3
1737518720000|2025-01-22 04:05:20||379.61||379.61||379.61||379.61|2
1737518730000|2025-01-22 04:05:30|||||||||6
1737518740000|2025-01-22 04:05:40|||||||||3
1737518760000|2025-01-22 04:06:00|||||||||11
1737518770000|2025-01-22 04:06:10|||||||||1
1737518810000|2025-01-22 04:06:50|||||||||4
1737518840000|2025-01-22 04:07:20|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|32
1737518850000|2025-01-22 04:07:30|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|9
1737518860000|2025-01-22 04:07:40|||||||||1
1737518870000|2025-01-22 04:07:50|||||||||2
1737518890000|2025-01-22 04:08:10|||||||||4
1737518900000|2025-01-22 04:08:20|||||||||3
1737518910000|2025-01-22 04:08:30|||||||||6
1737518940000|2025-01-22 04:09:00|||||||||4
1737518960000|2025-01-22 04:09:20|||||||||4
1737518980000|2025-01-22 04:09:40|||||||||2
1737518990000|2025-01-22 04:09:50|||||||||3
1737519020000|2025-01-22 04:10:20|||||||||3
1737519030000|2025-01-22 04:10:30|||||||||1
1737519040000|2025-01-22 04:10:40|||||||||1
1737519050000|2025-01-22 04:10:50|||||||||16
1737519060000|2025-01-22 04:11:00|||||||||96
1737519070000|2025-01-22 04:11:10|||||||||2
1737519080000|2025-01-22 04:11:20|||||||||3
1737519090000|2025-01-22 04:11:30|||||||||6
1737519120000|2025-01-22 04:12:00|||||||||6
1737519130000|2025-01-22 04:12:10|||||||||1
1737519150000|2025-01-22 04:12:30|||||||||7
1737519160000|2025-01-22 04:12:40|379.81|379.66|379.81|379.61|379.81|379.66|379.81|379.61|20
1737519170000|2025-01-22 04:12:50|379.76||379.76||379.81||379.76||9
1737519200000|2025-01-22 04:13:20|||||||||4
1737519220000|2025-01-22 04:13:40|||||||||2
1737519230000|2025-01-22 04:13:50|||||||||2
1737519260000|2025-01-22 04:14:20|||||||||3
1737519300000|2025-01-22 04:15:00|||||||||18
1737519310000|2025-01-22 04:15:10|||||||||1
1737519330000|2025-01-22 04:15:30|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|24
1737519340000|2025-01-22 04:15:40|||||||||3
1737519360000|2025-01-22 04:16:00|||||||||6
1737519390000|2025-01-22 04:16:30|||||||||5
1737519430000|2025-01-22 04:17:10|||||||||9
1737519440000|2025-01-22 04:17:20||379.46||379.46||379.46||379.46|15
1737519450000|2025-01-22 04:17:30||379.51||379.51||379.51||379.51|9
1737519490000|2025-01-22 04:18:10||379.46||379.46||379.46||379.46|8
1737519500000|2025-01-22 04:18:20|379.61|379.51|379.66|379.51|379.66|379.51|379.61|379.51|9
1737519510000|2025-01-22 04:18:30|||||||||2
1737519520000|2025-01-22 04:18:40|||||||||3
1737519530000|2025-01-22 04:18:50|||||||||2
1737519610000|2025-01-22 04:20:10|||||||||15
1737519620000|2025-01-22 04:20:20|||||||||2
1737519650000|2025-01-22 04:20:50|||||||||9
1737519660000|2025-01-22 04:21:00|||||||||10
1737519670000|2025-01-22 04:21:10||379.46||379.51||379.51||379.46|7
1737519800000|2025-01-22 04:23:20|||||||||109
1737519810000|2025-01-22 04:23:30|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|30
1737519820000|2025-01-22 04:23:40|||||||||2
1737519830000|2025-01-22 04:23:50|||||||||2
1737519840000|2025-01-22 04:24:00|||||||||5
1737519880000|2025-01-22 04:24:40|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|17
1737519930000|2025-01-22 04:25:30|||||||||10
1737519940000|2025-01-22 04:25:40|||||||||1
1737519950000|2025-01-22 04:25:50|||||||||1
1737519960000|2025-01-22 04:26:00|||||||||9
1737519980000|2025-01-22 04:26:20|||||||||3
1737519990000|2025-01-22 04:26:30|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|23
1737520020000|2025-01-22 04:27:00|||||||||5
1737520190000|2025-01-22 04:29:50|||||||||41
1737520200000|2025-01-22 04:30:00|||||||||2
1737520230000|2025-01-22 04:30:30|||||||||6
1737520250000|2025-01-22 04:30:50|||||||||2
1737520260000|2025-01-22 04:31:00|||||||||2
1737520270000|2025-01-22 04:31:10|||||||||4
1737520280000|2025-01-22 04:31:20|379.76|379.61|379.71|379.56|379.76|379.61|379.71|379.56|24
1737520290000|2025-01-22 04:31:30|||||||||10
1737520300000|2025-01-22 04:31:40|||||||||1
1737520320000|2025-01-22 04:32:00|||||||||3
1737520330000|2025-01-22 04:32:10|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|22
1737520340000|2025-01-22 04:32:20|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|7
1737520350000|2025-01-22 04:32:30|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.56|20
1737520360000|2025-01-22 04:32:40|379.81|379.66|379.81|379.66|379.81|379.66|379.76|379.61|13
1737520370000|2025-01-22 04:32:50|379.86|379.71|379.81|379.66|379.86|379.71|379.81|379.66|12
1737520380000|2025-01-22 04:33:00|379.86|379.71|379.81|379.66|379.86|379.71|379.81|379.66|14
1737520390000|2025-01-22 04:33:10|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.66|12
1737520440000|2025-01-22 04:34:00|||||||||7
1737520480000|2025-01-22 04:34:40|||||||||8
1737520490000|2025-01-22 04:34:50|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|8
1737520500000|2025-01-22 04:35:00|||||||||82
1737520510000|2025-01-22 04:35:10|379.86|379.71|379.91|379.76|379.91|379.76|379.86|379.71|14
1737520520000|2025-01-22 04:35:20|||||||||2
1737520610000|2025-01-22 04:36:50|||||||||23
1737520620000|2025-01-22 04:37:00|||||||||3
1737520630000|2025-01-22 04:37:10|||||||||1
1737520660000|2025-01-22 04:37:40|||||||||7
1737520680000|2025-01-22 04:38:00|||||||||2
1737520700000|2025-01-22 04:38:20|||||||||3
1737520720000|2025-01-22 04:38:40|379.96|379.81|379.91|379.76|379.96|379.81|379.91|379.76|27
1737520730000|2025-01-22 04:38:50|379.86|379.71|379.91|379.76|379.91|379.76|379.86|379.71|27
1737520750000|2025-01-22 04:39:10|||||||||3
1737520760000|2025-01-22 04:39:20|||||||||4
1737520770000|2025-01-22 04:39:30|||||||||7
1737520780000|2025-01-22 04:39:40|||||||||2
1737520790000|2025-01-22 04:39:50|||||||||8
1737520800000|2025-01-22 04:40:00|||||||||1
1737520810000|2025-01-22 04:40:10|||||||||2
1737520830000|2025-01-22 04:40:30|||||||||2
1737520860000|2025-01-22 04:41:00|||||||||7
1737520870000|2025-01-22 04:41:10|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|12
1737520880000|2025-01-22 04:41:20|||||||||8
1737520890000|2025-01-22 04:41:30|||||||||3
1737520900000|2025-01-22 04:41:40|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|10
1737520920000|2025-01-22 04:42:00|||||||||6
1737520930000|2025-01-22 04:42:10|380.06|379.91|380.01|379.86|380.06|379.91|380.01|379.86|18
1737520940000|2025-01-22 04:42:20|||||||||2
1737520950000|2025-01-22 04:42:30|||||||||1
1737520960000|2025-01-22 04:42:40|||||||||1
1737520970000|2025-01-22 04:42:50|||||||||2
1737520990000|2025-01-22 04:43:10|||||||||5
1737521030000|2025-01-22 04:43:50|||||||||4
1737521040000|2025-01-22 04:44:00|||||||||2
1737521060000|2025-01-22 04:44:20|||||||||7
1737521070000|2025-01-22 04:44:30|||||||||1
1737521100000|2025-01-22 04:45:00|||||||||8
1737521110000|2025-01-22 04:45:10|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|146
1737521120000|2025-01-22 04:45:20|||||||||2
1737521130000|2025-01-22 04:45:30|||||||||2
1737521150000|2025-01-22 04:45:50|||||||||4
1737521160000|2025-01-22 04:46:00|||||||||1
1737521170000|2025-01-22 04:46:10|||||||||9
1737521190000|2025-01-22 04:46:30|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|29
1737521200000|2025-01-22 04:46:40|||||||||1
1737521220000|2025-01-22 04:47:00|379.96|379.81|380.01|379.86|380.01|379.86|379.96|379.81|12
1737521230000|2025-01-22 04:47:10|||||||||3
1737521240000|2025-01-22 04:47:20|||||||||4
1737521250000|2025-01-22 04:47:30|||||||||9
1737521260000|2025-01-22 04:47:40|||||||||1
1737521280000|2025-01-22 04:48:00|||||||||85
1737521290000|2025-01-22 04:48:10|||||||||1
1737521300000|2025-01-22 04:48:20|||||||||1
1737521310000|2025-01-22 04:48:30|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|12
1737521320000|2025-01-22 04:48:40|||||||||1
1737521360000|2025-01-22 04:49:20|||||||||6
1737521390000|2025-01-22 04:49:50|||||||||5
1737521420000|2025-01-22 04:50:20|||||||||13
1737521430000|2025-01-22 04:50:30|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|14
1737521440000|2025-01-22 04:50:40|||||||||3
1737521450000|2025-01-22 04:50:50|||||||||3
1737521470000|2025-01-22 04:51:10|380.06|379.91|380.01|379.86|380.06|379.91|380.01|379.86|19
1737521490000|2025-01-22 04:51:30|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|9
1737521530000|2025-01-22 04:52:10|||||||||10
1737521550000|2025-01-22 04:52:30|||||||||10
1737521570000|2025-01-22 04:52:50|||||||||7
1737521580000|2025-01-22 04:53:00|380.11|379.96|380.11|379.91|380.11|379.96|380.11|379.91|11
1737521590000|2025-01-22 04:53:10||379.96||379.96||379.96||379.96|0
1737521610000|2025-01-22 04:53:30|||||||||8
1737521620000|2025-01-22 04:53:40|||||||||1
1737521640000|2025-01-22 04:54:00|||||||||15
1737521650000|2025-01-22 04:54:10|||||||||1
1737521670000|2025-01-22 04:54:30|||||||||8
1737521700000|2025-01-22 04:55:00|||||||||8
1737521720000|2025-01-22 04:55:20|||||||||8
1737521730000|2025-01-22 04:55:30|||||||||9
1737521750000|2025-01-22 04:55:50|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|4
1737521760000|2025-01-22 04:56:00|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|12
1737521770000|2025-01-22 04:56:10|||||||||2
1737521780000|2025-01-22 04:56:20|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|24
1737521790000|2025-01-22 04:56:30|||||||||1
1737521800000|2025-01-22 04:56:40|||||||||3
1737521810000|2025-01-22 04:56:50|||||||||1
1737521830000|2025-01-22 04:57:10|||||||||3
1737521840000|2025-01-22 04:57:20|||||||||1
1737521850000|2025-01-22 04:57:30|||||||||3
1737521880000|2025-01-22 04:58:00|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|25
1737521890000|2025-01-22 04:58:10|||||||||1
1737521900000|2025-01-22 04:58:20|||||||||82
1737521980000|2025-01-22 04:59:40|||||||||23
1737522000000|2025-01-22 05:00:00|379.96|379.81|379.91|379.76|379.96|379.81|379.91|379.71|39
1737522010000|2025-01-22 05:00:10|379.96||379.91||379.96||379.91||25
1737522020000|2025-01-22 05:00:20|379.96||379.96||379.96||379.96||5
1737522030000|2025-01-22 05:00:30|379.91||379.91||379.91||379.91||4
1737522040000|2025-01-22 05:00:40|||||||||1
1737522050000|2025-01-22 05:00:50|||||||||4
1737522060000|2025-01-22 05:01:00|||||||||2
1737522070000|2025-01-22 05:01:10|379.96|379.81|379.96|379.76|379.96|379.81|379.96|379.76|16
1737522080000|2025-01-22 05:01:20|379.91||379.91||379.91||379.91||15
1737522090000|2025-01-22 05:01:30|379.86|379.71|379.86|379.71|379.86|379.76|379.86|379.71|21
1737522110000|2025-01-22 05:01:50|||||||||3
1737522120000|2025-01-22 05:02:00|||||||||2
1737522130000|2025-01-22 05:02:10|||||||||2
1737522140000|2025-01-22 05:02:20|||||||||6
1737522150000|2025-01-22 05:02:30|||||||||3
1737522170000|2025-01-22 05:02:50|379.91|379.76|379.96|379.76|379.96|379.76|379.91|379.76|18
1737522180000|2025-01-22 05:03:00|379.91||379.91||379.96||379.91||7
1737522190000|2025-01-22 05:03:10|379.96||379.96||379.96||379.91||13
1737522200000|2025-01-22 05:03:20|379.91|379.71|379.91|379.76|379.91|379.76|379.86|379.71|32
1737522210000|2025-01-22 05:03:30|379.96||379.96||379.96||379.91||5
1737522220000|2025-01-22 05:03:40||379.81||379.76||379.81||379.76|18
1737522230000|2025-01-22 05:03:50|379.91||379.96||379.96||379.91||3
1737522240000|2025-01-22 05:04:00||379.81||379.81||379.81||379.81|11
1737522250000|2025-01-22 05:04:10|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|8
1737522260000|2025-01-22 05:04:20|||||||||1
1737522270000|2025-01-22 05:04:30|379.96||379.96||379.96||379.91||17
1737522280000|2025-01-22 05:04:40|379.91||379.91||379.91||379.91||4
1737522300000|2025-01-22 05:05:00|||||||||2
1737522310000|2025-01-22 05:05:10|||||||||3
1737522320000|2025-01-22 05:05:20|||||||||6
1737522330000|2025-01-22 05:05:30|||||||||2
1737522340000|2025-01-22 05:05:40|379.96||379.96||379.96||379.91||14
1737522350000|2025-01-22 05:05:50|379.91||379.91||379.91||379.91||1
1737522360000|2025-01-22 05:06:00|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|16
1737522370000|2025-01-22 05:06:10|||||||||2
1737522380000|2025-01-22 05:06:20||379.66||379.71||379.71||379.66|16
1737522390000|2025-01-22 05:06:30|||||||||1
1737522410000|2025-01-22 05:06:50|||||||||3
1737522420000|2025-01-22 05:07:00|||||||||3
1737522430000|2025-01-22 05:07:10|379.91|379.76|379.86|379.71|379.91|379.76|379.86|379.71|27
1737522440000|2025-01-22 05:07:20|||||||||2
1737522470000|2025-01-22 05:07:50|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|15
1737522480000|2025-01-22 05:08:00|||||||||3
1737522490000|2025-01-22 05:08:10|||||||||2
1737522500000|2025-01-22 05:08:20|||||||||5
1737522530000|2025-01-22 05:08:50|||||||||7
1737522540000|2025-01-22 05:09:00|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|11
1737522550000|2025-01-22 05:09:10|||||||||3
1737522570000|2025-01-22 05:09:30|379.91||379.91||379.91||379.91||6
1737522590000|2025-01-22 05:09:50|||||||||3
1737522600000|2025-01-22 05:10:00|379.86||379.86||379.86||379.86||1
1737522620000|2025-01-22 05:10:20|||||||||5
1737522630000|2025-01-22 05:10:30|||||||||3
1737522640000|2025-01-22 05:10:40|||||||||1
1737522670000|2025-01-22 05:11:10|379.91|379.76|379.91|379.71|379.91|379.76|379.86|379.71|16
1737522680000|2025-01-22 05:11:20|||||||||6
1737522690000|2025-01-22 05:11:30|379.86||379.86||379.86||379.86||12
1737522700000|2025-01-22 05:11:40||379.66||379.66||379.66||379.66|4
1737522710000|2025-01-22 05:11:50||379.71||379.71||379.71||379.71|3
1737522720000|2025-01-22 05:12:00|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.61|11
1737522730000|2025-01-22 05:12:10|||||||||2
1737522740000|2025-01-22 05:12:20|||||||||2
1737522750000|2025-01-22 05:12:30|||||||||13
1737522770000|2025-01-22 05:12:50|||||||||4
1737522780000|2025-01-22 05:13:00|||||||||1
1737522790000|2025-01-22 05:13:10|||||||||2
1737522800000|2025-01-22 05:13:20|||||||||1
1737522810000|2025-01-22 05:13:30|||||||||3
1737522820000|2025-01-22 05:13:40||379.61||379.66||379.66||379.61|93
1737522840000|2025-01-22 05:14:00|||||||||1
1737522860000|2025-01-22 05:14:20|||||||||24
1737522870000|2025-01-22 05:14:30|379.76|379.61|379.76|379.61|379.76|379.66|379.76|379.61|21
1737522880000|2025-01-22 05:14:40|||||||||2
1737522910000|2025-01-22 05:15:10|||||||||7
1737522930000|2025-01-22 05:15:30|||||||||7
1737522940000|2025-01-22 05:15:40|379.71|379.56|379.66|379.51|379.71|379.56|379.66|379.51|31
1737522950000|2025-01-22 05:15:50|379.61|379.46|379.66|379.51|379.66|379.51|379.61|379.46|17
1737522960000|2025-01-22 05:16:00|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|12
1737523000000|2025-01-22 05:16:40|||||||||9
1737523010000|2025-01-22 05:16:50|379.76||379.76||379.76||379.76||7
1737523020000|2025-01-22 05:17:00|379.71|379.61|379.71|379.56|379.71|379.61|379.71|379.56|3
1737523030000|2025-01-22 05:17:10|||||||||3
1737523050000|2025-01-22 05:17:30||379.51||379.56||379.56||379.51|12
1737523060000|2025-01-22 05:17:40||379.51||379.56||379.56||379.51|4
1737523090000|2025-01-22 05:18:10|||||||||6
1737523100000|2025-01-22 05:18:20|||||||||4
1737523110000|2025-01-22 05:18:30|||||||||1
1737523120000|2025-01-22 05:18:40|||||||||1
1737523130000|2025-01-22 05:18:50|||||||||2
1737523140000|2025-01-22 05:19:00|||||||||1
1737523150000|2025-01-22 05:19:10|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|12
1737523160000|2025-01-22 05:19:20|||||||||2
1737523170000|2025-01-22 05:19:30|||||||||6
1737523180000|2025-01-22 05:19:40|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|15
1737523190000|2025-01-22 05:19:50|||||||||2
1737523200000|2025-01-22 05:20:00|||||||||2
1737523210000|2025-01-22 05:20:10|379.76|379.61|379.71|379.56|379.76|379.61|379.71|379.56|17
1737523250000|2025-01-22 05:20:50|||||||||6
1737523260000|2025-01-22 05:21:00|379.76||379.71||379.76||379.71||15
1737523280000|2025-01-22 05:21:20|||||||||9
1737523290000|2025-01-22 05:21:30|379.66|379.51|379.61|379.46|379.66|379.51|379.61|379.46|9
1737523300000|2025-01-22 05:21:40|379.66||379.66||379.66||379.66||7
1737523310000|2025-01-22 05:21:50|379.61||379.61||379.61||379.61||1
1737523320000|2025-01-22 05:22:00|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|5
1737523330000|2025-01-22 05:22:10|379.71||379.71||379.71||379.71||6
1737523340000|2025-01-22 05:22:20|379.41|379.56|379.41|379.26|379.41|379.56|379.36|379.21|278
1737523350000|2025-01-22 05:22:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|15
1737523360000|2025-01-22 05:22:40|379.51|379.36|379.51|379.36|379.56|379.36|379.51|379.36|11
1737523420000|2025-01-22 05:23:40|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|21
1737523440000|2025-01-22 05:24:00|||||||||3
1737523450000|2025-01-22 05:24:10|||||||||4
1737523470000|2025-01-22 05:24:30||379.36||379.36||379.36||379.36|12
1737523500000|2025-01-22 05:25:00|||||||||6
1737523510000|2025-01-22 05:25:10||379.41||379.36||379.41||379.36|3
1737523520000|2025-01-22 05:25:20|379.51||379.51||379.51||379.51||28
1737523540000|2025-01-22 05:25:40|379.56||379.51||379.56||379.51||13
1737523550000|2025-01-22 05:25:50|||||||||5
1737523600000|2025-01-22 05:26:40|379.56|379.41|379.56|379.41|379.61|379.41|379.56|379.41|32
1737523610000|2025-01-22 05:26:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|11
1737523640000|2025-01-22 05:27:20|||||||||7
1737523660000|2025-01-22 05:27:40|||||||||4
1737523670000|2025-01-22 05:27:50|379.56||379.51||379.56||379.51||9
1737523680000|2025-01-22 05:28:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|5
1737523690000|2025-01-22 05:28:10|379.61||379.56||379.61||379.56||2
1737523700000|2025-01-22 05:28:20|379.61||379.61||379.61||379.61||3
1737523710000|2025-01-22 05:28:30|379.56||379.56||379.56||379.56||0
1737523720000|2025-01-22 05:28:40|379.61||379.56||379.61||379.56||2
1737523730000|2025-01-22 05:28:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|17
1737523750000|2025-01-22 05:29:10|||||||||9
1737523760000|2025-01-22 05:29:20|||||||||1
1737523770000|2025-01-22 05:29:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|13
1737523800000|2025-01-22 05:30:00|||||||||3
1737523810000|2025-01-22 05:30:10|||||||||2
1737523820000|2025-01-22 05:30:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|10
1737523830000|2025-01-22 05:30:30|||||||||9
1737523840000|2025-01-22 05:30:40|379.36|379.21|379.36|379.21|379.36|379.26|379.36|379.21|13
1737523850000|2025-01-22 05:30:50|||||||||2
1737523900000|2025-01-22 05:31:40|||||||||10
1737523920000|2025-01-22 05:32:00|379.41|379.26|379.46|379.26|379.46|379.26|379.41|379.26|15
1737523930000|2025-01-22 05:32:10||379.31||379.31||379.31||379.31|7
1737523940000|2025-01-22 05:32:20|379.51||379.46||379.51||379.46||6
1737523960000|2025-01-22 05:32:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|40
1737523970000|2025-01-22 05:32:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|6
1737523980000|2025-01-22 05:33:00||379.16||379.16||379.21||379.16|11
1737523990000|2025-01-22 05:33:10||379.21||379.21||379.21||379.21|4
1737524000000|2025-01-22 05:33:20|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|4
1737524010000|2025-01-22 05:33:30|||||||||4
1737524040000|2025-01-22 05:34:00|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|16
1737524050000|2025-01-22 05:34:10||379.21||379.16||379.21||379.16|2
1737524060000|2025-01-22 05:34:20|379.31||379.31||379.31||379.31||2
1737524070000|2025-01-22 05:34:30|||||||||1
1737524080000|2025-01-22 05:34:40|379.36|379.21|379.36|379.21|379.36|379.21|379.31|379.16|17
1737524110000|2025-01-22 05:35:10||379.16||379.16||379.16||379.16|14
1737524120000|2025-01-22 05:35:20||379.21||379.21||379.21||379.21|2
1737524130000|2025-01-22 05:35:30||379.16||379.21||379.21||379.16|5
1737524140000|2025-01-22 05:35:40|||||||||3
1737524150000|2025-01-22 05:35:50|||||||||2
1737524160000|2025-01-22 05:36:00|379.31|379.16|379.31|379.16|379.31|379.21|379.31|379.16|2
1737524170000|2025-01-22 05:36:10|||||||||1
1737524190000|2025-01-22 05:36:30|||||||||9
1737524210000|2025-01-22 05:36:50|||||||||3
1737524230000|2025-01-22 05:37:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|17
1737524240000|2025-01-22 05:37:20|379.41||379.36||379.41||379.36||5
1737524260000|2025-01-22 05:37:40|||||||||2
1737524270000|2025-01-22 05:37:50|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|1
1737524300000|2025-01-22 05:38:20|||||||||16
1737524330000|2025-01-22 05:38:50|||||||||9
1737524340000|2025-01-22 05:39:00|||||||||2
1737524360000|2025-01-22 05:39:20|||||||||5
1737524380000|2025-01-22 05:39:40|||||||||1
1737524390000|2025-01-22 05:39:50|||||||||2
1737524400000|2025-01-22 05:40:00|379.36||379.36||379.36||379.36||24
1737524410000|2025-01-22 05:40:10|379.31|379.21|379.36|379.21|379.36|379.21|379.31|379.21|5
1737524430000|2025-01-22 05:40:30|||||||||3
1737524460000|2025-01-22 05:41:00|||||||||5
1737524470000|2025-01-22 05:41:10|||||||||6
1737524500000|2025-01-22 05:41:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|13
1737524510000|2025-01-22 05:41:50|||||||||4
1737524540000|2025-01-22 05:42:20|||||||||4
1737524550000|2025-01-22 05:42:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.16|15
1737524560000|2025-01-22 05:42:40|||||||||3
1737524610000|2025-01-22 05:43:30|||||||||7
1737524650000|2025-01-22 05:44:10|||||||||10
1737524660000|2025-01-22 05:44:20|||||||||1
1737524700000|2025-01-22 05:45:00|||||||||7
1737524720000|2025-01-22 05:45:20|||||||||12
1737524760000|2025-01-22 05:46:00|||||||||5
1737524770000|2025-01-22 05:46:10|||||||||3
1737524780000|2025-01-22 05:46:20|||||||||1
1737524790000|2025-01-22 05:46:30|||||||||4
1737524820000|2025-01-22 05:47:00||379.16||379.21||379.21||379.16|59
1737524830000|2025-01-22 05:47:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|1
1737524840000|2025-01-22 05:47:20|||||||||7
1737524880000|2025-01-22 05:48:00|||||||||14
1737524900000|2025-01-22 05:48:20|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|34
1737524920000|2025-01-22 05:48:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|9
1737524940000|2025-01-22 05:49:00|||||||||9
1737524950000|2025-01-22 05:49:10|||||||||1
1737524960000|2025-01-22 05:49:20|||||||||5
1737524970000|2025-01-22 05:49:30|||||||||3
1737524980000|2025-01-22 05:49:40|||||||||1
1737525010000|2025-01-22 05:50:10|||||||||10
1737525040000|2025-01-22 05:50:40|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|21
1737525060000|2025-01-22 05:51:00|||||||||5
1737525100000|2025-01-22 05:51:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|28
1737525120000|2025-01-22 05:52:00|||||||||5
1737525130000|2025-01-22 05:52:10|||||||||5
1737525140000|2025-01-22 05:52:20|||||||||2
1737525150000|2025-01-22 05:52:30||379.11||379.11||379.11||379.11|6
1737525160000|2025-01-22 05:52:40||379.16||379.16||379.16||379.16|1
1737525170000|2025-01-22 05:52:50|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|5
1737525180000|2025-01-22 05:53:00|||||||||35
1737525190000|2025-01-22 05:53:10|||||||||9
1737525200000|2025-01-22 05:53:20|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|16
1737525210000|2025-01-22 05:53:30|||||||||5
1737525230000|2025-01-22 05:53:50|||||||||2
1737525240000|2025-01-22 05:54:00|||||||||1
1737525250000|2025-01-22 05:54:10|379.16|379.01|379.21|379.01|379.21|379.01|379.16|379.01|21
1737525270000|2025-01-22 05:54:30|379.16||379.16||379.16||379.16||4
1737525280000|2025-01-22 05:54:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|14
1737525310000|2025-01-22 05:55:10|||||||||6
1737525320000|2025-01-22 05:55:20|379.26||379.21||379.26||379.21||11
1737525330000|2025-01-22 05:55:30||379.01||379.01||379.01||379.01|5
1737525350000|2025-01-22 05:55:50||379.06||379.06||379.06||379.01|12
1737525360000|2025-01-22 05:56:00|||||||||38
1737525370000|2025-01-22 05:56:10|||||||||1
1737525380000|2025-01-22 05:56:20|||||||||2
1737525390000|2025-01-22 05:56:30|||||||||2
1737525440000|2025-01-22 05:57:20|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|19
1737525470000|2025-01-22 05:57:50|||||||||5
1737525480000|2025-01-22 05:58:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|3
1737525490000|2025-01-22 05:58:10|||||||||12
1737525500000|2025-01-22 05:58:20|||||||||16
1737525510000|2025-01-22 05:58:30|||||||||31
1737525550000|2025-01-22 05:59:10|||||||||21
1737525560000|2025-01-22 05:59:20|||||||||10
1737525600000|2025-01-22 06:00:00|||||||||8
1737525610000|2025-01-22 06:00:10|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|8
1737525620000|2025-01-22 06:00:20|||||||||3
1737525650000|2025-01-22 06:00:50|||||||||19
1737525660000|2025-01-22 06:01:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|14
1737525670000|2025-01-22 06:01:10|||||||||2
1737525680000|2025-01-22 06:01:20|||||||||31
1737525690000|2025-01-22 06:01:30|||||||||4
1737525700000|2025-01-22 06:01:40|||||||||1
1737525710000|2025-01-22 06:01:50|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|19
1737525740000|2025-01-22 06:02:20|379.11||379.11||379.11||379.11||23
1737525750000|2025-01-22 06:02:30|379.06||379.06||379.11||379.06||2
1737525760000|2025-01-22 06:02:40|||||||||4
1737525770000|2025-01-22 06:02:50|||||||||1
1737525780000|2025-01-22 06:03:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|11
1737525790000|2025-01-22 06:03:10|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|13
1737525800000|2025-01-22 06:03:20|||||||||5
1737525810000|2025-01-22 06:03:30|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|15
1737525830000|2025-01-22 06:03:50|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|46
1737525840000|2025-01-22 06:04:00|379.01||379.01||379.01||379.01||4
1737525850000|2025-01-22 06:04:10||378.86||378.86||378.86||378.86|0
1737525870000|2025-01-22 06:04:30|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.76|18
1737525910000|2025-01-22 06:05:10|||||||||14
1737525920000|2025-01-22 06:05:20|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|19
1737525960000|2025-01-22 06:06:00|||||||||6
1737525980000|2025-01-22 06:06:20|||||||||6
1737525990000|2025-01-22 06:06:30|||||||||18
1737526000000|2025-01-22 06:06:40|||||||||1
1737526010000|2025-01-22 06:06:50|||||||||1
1737526020000|2025-01-22 06:07:00|||||||||2
1737526030000|2025-01-22 06:07:10|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.76|51
1737526040000|2025-01-22 06:07:20|||||||||3
1737526050000|2025-01-22 06:07:30|379.01|378.86|379.06|378.86|379.06|378.86|379.01|378.86|21
1737526060000|2025-01-22 06:07:40|379.01||379.01||379.01||379.01||3
1737526090000|2025-01-22 06:08:10|||||||||10
1737526100000|2025-01-22 06:08:20|||||||||2
1737526110000|2025-01-22 06:08:30|||||||||4
1737526120000|2025-01-22 06:08:40|||||||||2
1737526140000|2025-01-22 06:09:00|378.96|378.81|379.01|378.81|379.01|378.86|378.96|378.81|12
1737526150000|2025-01-22 06:09:10|||||||||1
1737526160000|2025-01-22 06:09:20||378.86||378.86||378.86||378.86|1
1737526170000|2025-01-22 06:09:30|379.06|378.91|379.11|378.96|379.11|378.96|379.06|378.91|10
1737526220000|2025-01-22 06:10:20|||||||||12
1737526240000|2025-01-22 06:10:40|||||||||2
1737526250000|2025-01-22 06:10:50|379.16|379.01|379.16|379.01|379.21|379.06|379.16|379.01|22
1737526260000|2025-01-22 06:11:00|379.21||379.16||379.21||379.16||4
1737526270000|2025-01-22 06:11:10|||||||||7
1737526280000|2025-01-22 06:11:20|379.11|378.96|379.16|378.96|379.16|379.01|379.11|378.96|11
1737526290000|2025-01-22 06:11:30||379.01||379.01||379.01||379.01|1
1737526300000|2025-01-22 06:11:40|||||||||6
1737526320000|2025-01-22 06:12:00|||||||||3
1737526330000|2025-01-22 06:12:10|379.21|379.06|379.26|379.11|379.26|379.11|379.21|379.06|10
1737526340000|2025-01-22 06:12:20|379.31|379.16|379.26|379.11|379.31|379.16|379.26|379.11|7
1737526350000|2025-01-22 06:12:30|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|7
1737526360000|2025-01-22 06:12:40|||||||||10
1737526380000|2025-01-22 06:13:00|||||||||2
1737526390000|2025-01-22 06:13:10|||||||||8
1737526400000|2025-01-22 06:13:20|||||||||10
1737526440000|2025-01-22 06:14:00|||||||||11
1737526460000|2025-01-22 06:14:20|379.26||379.26||379.26||379.26||52
1737526470000|2025-01-22 06:14:30|379.21||379.26||379.26||379.21||4
1737526480000|2025-01-22 06:14:40|379.21||379.21||379.21||379.21||8
1737526500000|2025-01-22 06:15:00|||||||||32
1737526530000|2025-01-22 06:15:30|||||||||5
1737526570000|2025-01-22 06:16:10|||||||||9
1737526580000|2025-01-22 06:16:20|||||||||2
1737526590000|2025-01-22 06:16:30|||||||||2
1737526600000|2025-01-22 06:16:40|||||||||9
1737526620000|2025-01-22 06:17:00|||||||||6
1737526630000|2025-01-22 06:17:10|||||||||1
1737526660000|2025-01-22 06:17:40|||||||||22
1737526670000|2025-01-22 06:17:50|||||||||2
1737526680000|2025-01-22 06:18:00|||||||||1
1737526690000|2025-01-22 06:18:10|||||||||5
1737526720000|2025-01-22 06:18:40|||||||||6
1737526740000|2025-01-22 06:19:00|||||||||20
1737526750000|2025-01-22 06:19:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|11
1737526770000|2025-01-22 06:19:30|||||||||7
1737526780000|2025-01-22 06:19:40|379.11|378.96|379.11|378.96|379.11|379.01|379.11|378.96|8
1737526790000|2025-01-22 06:19:50|||||||||2
1737526800000|2025-01-22 06:20:00|||||||||9
1737526840000|2025-01-22 06:20:40|379.16|379.01|379.16|379.01|379.16|379.01|379.16|378.96|35
1737526860000|2025-01-22 06:21:00|||||||||1
1737526880000|2025-01-22 06:21:20|||||||||4
1737526890000|2025-01-22 06:21:30|||||||||7
1737526930000|2025-01-22 06:22:10|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|17
1737526940000|2025-01-22 06:22:20|||||||||1
1737526950000|2025-01-22 06:22:30|||||||||4
1737526970000|2025-01-22 06:22:50|379.16||379.16||379.16||379.16||11
1737526980000|2025-01-22 06:23:00||379.01||378.96||379.01||378.96|0
1737526990000|2025-01-22 06:23:10|379.11||379.11||379.11||379.11||20
1737527000000|2025-01-22 06:23:20|||||||||1
1737527020000|2025-01-22 06:23:40|||||||||7
1737527030000|2025-01-22 06:23:50|||||||||3
1737527040000|2025-01-22 06:24:00|||||||||1
1737527050000|2025-01-22 06:24:10|||||||||1
1737527070000|2025-01-22 06:24:30|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|9
1737527080000|2025-01-22 06:24:40|379.11||379.11||379.11||379.11||19
1737527090000|2025-01-22 06:24:50|||||||||4
1737527100000|2025-01-22 06:25:00|379.06||379.06||379.06||379.06||1
1737527110000|2025-01-22 06:25:10|379.11||379.06||379.11||379.06||6
1737527130000|2025-01-22 06:25:30|||||||||2
1737527140000|2025-01-22 06:25:40|||||||||1
1737527150000|2025-01-22 06:25:50|||||||||2
1737527160000|2025-01-22 06:26:00|||||||||1
1737527170000|2025-01-22 06:26:10|||||||||6
1737527180000|2025-01-22 06:26:20|||||||||7
1737527190000|2025-01-22 06:26:30|379.11||379.11||379.11||379.11||1
1737527200000|2025-01-22 06:26:40|379.06||379.06||379.11||379.06||77
1737527230000|2025-01-22 06:27:10|||||||||4
1737527250000|2025-01-22 06:27:30|||||||||3
1737527260000|2025-01-22 06:27:40|379.11||379.11||379.11||379.11||11
1737527270000|2025-01-22 06:27:50||378.96||378.96||378.96||378.96|3
1737527280000|2025-01-22 06:28:00|||||||||1
1737527300000|2025-01-22 06:28:20|||||||||4
1737527310000|2025-01-22 06:28:30||378.91||378.96||378.96||378.91|9
1737527340000|2025-01-22 06:29:00|||||||||15
1737527360000|2025-01-22 06:29:20|||||||||5
1737527370000|2025-01-22 06:29:30|||||||||3
1737527390000|2025-01-22 06:29:50|||||||||4
1737527400000|2025-01-22 06:30:00|||||||||2
1737527420000|2025-01-22 06:30:20|379.16|378.91|379.16|379.01|379.16|379.01|379.16|378.91|24
1737527430000|2025-01-22 06:30:30|||||||||1
1737527460000|2025-01-22 06:31:00|||||||||10
1737527480000|2025-01-22 06:31:20|||||||||6
1737527520000|2025-01-22 06:32:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|22
1737527530000|2025-01-22 06:32:10|||||||||1
1737527540000|2025-01-22 06:32:20|||||||||3
1737527550000|2025-01-22 06:32:30|379.06|378.91|379.11|378.96|379.11|378.96|379.06|378.91|10
1737527560000|2025-01-22 06:32:40|||||||||1
1737527580000|2025-01-22 06:33:00|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|9
1737527590000|2025-01-22 06:33:10|||||||||7
1737527600000|2025-01-22 06:33:20|||||||||3
1737527610000|2025-01-22 06:33:30|||||||||2
1737527630000|2025-01-22 06:33:50|||||||||6
1737527640000|2025-01-22 06:34:00|379.11||379.06||379.11||379.06||17
1737527650000|2025-01-22 06:34:10|||||||||2
1737527660000|2025-01-22 06:34:20|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|16
1737527670000|2025-01-22 06:34:30|||||||||35
1737527690000|2025-01-22 06:34:50|||||||||5
1737527700000|2025-01-22 06:35:00|||||||||8
1737527710000|2025-01-22 06:35:10|||||||||38
1737527720000|2025-01-22 06:35:20|||||||||3
1737527730000|2025-01-22 06:35:30|||||||||1
1737527740000|2025-01-22 06:35:40|||||||||4
1737527750000|2025-01-22 06:35:50|379.06|378.91|379.11|378.91|379.11|378.91|379.01|378.91|18
1737527760000|2025-01-22 06:36:00||378.96||378.96||378.96||378.91|3
1737527770000|2025-01-22 06:36:10|||||||||2
1737527790000|2025-01-22 06:36:30|||||||||6
1737527800000|2025-01-22 06:36:40|||||||||9
1737527820000|2025-01-22 06:37:00|379.06|378.91|379.11|378.91|379.11|378.96|379.06|378.91|17
1737527830000|2025-01-22 06:37:10|||||||||2
1737527840000|2025-01-22 06:37:20|||||||||1
1737527850000|2025-01-22 06:37:30||378.96||378.96||378.96||378.96|3
1737527860000|2025-01-22 06:37:40|||||||||3
1737527870000|2025-01-22 06:37:50|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|10
1737527880000|2025-01-22 06:38:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|11
1737527890000|2025-01-22 06:38:10|||||||||2
1737527920000|2025-01-22 06:38:40|||||||||34
1737527930000|2025-01-22 06:38:50|||||||||6
1737527940000|2025-01-22 06:39:00|||||||||1
1737527950000|2025-01-22 06:39:10|379.16|379.01|379.21|379.01|379.21|379.01|379.16|379.01|10
1737527960000|2025-01-22 06:39:20||379.06||379.06||379.06||379.06|3
1737527970000|2025-01-22 06:39:30|||||||||3
1737527980000|2025-01-22 06:39:40|||||||||9
1737527990000|2025-01-22 06:39:50|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|8
1737528000000|2025-01-22 06:40:00||378.96||378.96||378.96||378.96|0
1737528010000|2025-01-22 06:40:10||379.01||379.01||379.01||379.01|3
1737528020000|2025-01-22 06:40:20|||||||||1
1737528030000|2025-01-22 06:40:30|||||||||1
1737528040000|2025-01-22 06:40:40|||||||||5
1737528050000|2025-01-22 06:40:50|||||||||3
1737528070000|2025-01-22 06:41:10|||||||||10
1737528080000|2025-01-22 06:41:20|379.21||379.16||379.21||379.16||10
1737528090000|2025-01-22 06:41:30|||||||||3
1737528110000|2025-01-22 06:41:50|||||||||3
1737528120000|2025-01-22 06:42:00|||||||||1
1737528130000|2025-01-22 06:42:10|||||||||5
1737528140000|2025-01-22 06:42:20|379.21||379.16||379.21||379.16||6
1737528170000|2025-01-22 06:42:50|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|17
1737528180000|2025-01-22 06:43:00|||||||||8
1737528190000|2025-01-22 06:43:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|8
1737528200000|2025-01-22 06:43:20|||||||||5
1737528210000|2025-01-22 06:43:30|379.21||379.21||379.21||379.21||3
1737528220000|2025-01-22 06:43:40||379.06||379.06||379.06||379.06|3
1737528230000|2025-01-22 06:43:50|379.26||379.21||379.26||379.21||10
1737528240000|2025-01-22 06:44:00|379.26||379.26||379.26||379.26||8
1737528250000|2025-01-22 06:44:10|379.21|379.11|379.21|379.06|379.26|379.11|379.21|379.06|18
1737528260000|2025-01-22 06:44:20|||||||||1
1737528270000|2025-01-22 06:44:30|||||||||3
1737528300000|2025-01-22 06:45:00|379.26||379.26||379.26||379.26||7
1737528310000|2025-01-22 06:45:10|||||||||3
1737528320000|2025-01-22 06:45:20||379.11||379.06||379.11||379.06|1
1737528340000|2025-01-22 06:45:40||379.11||379.11||379.11||379.06|13
1737528350000|2025-01-22 06:45:50|||||||||1
1737528360000|2025-01-22 06:46:00|||||||||4
1737528390000|2025-01-22 06:46:30|||||||||6
1737528420000|2025-01-22 06:47:00|379.21|379.06|379.26|379.11|379.26|379.11|379.21|379.06|40
1737528440000|2025-01-22 06:47:20|||||||||3
1737528450000|2025-01-22 06:47:30|||||||||4
1737528460000|2025-01-22 06:47:40|||||||||1
1737528470000|2025-01-22 06:47:50|||||||||2
1737528490000|2025-01-22 06:48:10||379.06||379.06||379.11||379.06|40
1737528500000|2025-01-22 06:48:20|379.21|379.01|379.16|379.01|379.21|379.01|379.16|379.01|26
1737528510000|2025-01-22 06:48:30||378.96||378.96||378.96||378.96|9
1737528520000|2025-01-22 06:48:40|379.11||379.11||379.11||379.11||0
1737528530000|2025-01-22 06:48:50|||||||||2
1737528540000|2025-01-22 06:49:00|379.06|378.91|379.11|378.96|379.11|378.96|379.06|378.91|11
1737528550000|2025-01-22 06:49:10|||||||||35
1737528560000|2025-01-22 06:49:20|||||||||2
1737528590000|2025-01-22 06:49:50|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|20
1737528600000|2025-01-22 06:50:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|4
1737528620000|2025-01-22 06:50:20|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|8
1737528630000|2025-01-22 06:50:30|||||||||3
1737528640000|2025-01-22 06:50:40|||||||||1
1737528650000|2025-01-22 06:50:50|||||||||3
1737528660000|2025-01-22 06:51:00|||||||||1
1737528710000|2025-01-22 06:51:50|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.71|24
1737528730000|2025-01-22 06:52:10|||||||||3
1737528740000|2025-01-22 06:52:20|||||||||2
1737528750000|2025-01-22 06:52:30|||||||||1
1737528760000|2025-01-22 06:52:40|||||||||1
1737528780000|2025-01-22 06:53:00|||||||||8
1737528790000|2025-01-22 06:53:10|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|8
1737528800000|2025-01-22 06:53:20|||||||||1
1737528840000|2025-01-22 06:54:00|378.91|378.76|378.96|378.76|378.96|378.76|378.91|378.76|38
1737528870000|2025-01-22 06:54:30|378.91||378.96||378.96||378.91||3
1737528880000|2025-01-22 06:54:40|||||||||4
1737528900000|2025-01-22 06:55:00|||||||||3
1737528910000|2025-01-22 06:55:10|||||||||5
1737528920000|2025-01-22 06:55:20|||||||||6
1737528930000|2025-01-22 06:55:30|||||||||1
1737528940000|2025-01-22 06:55:40|||||||||3
1737528950000|2025-01-22 06:55:50|||||||||6
1737528960000|2025-01-22 06:56:00|||||||||2
1737528980000|2025-01-22 06:56:20|378.91||378.91||378.91||378.91||4
1737529000000|2025-01-22 06:56:40|||||||||34
1737529030000|2025-01-22 06:57:10|||||||||15
1737529040000|2025-01-22 06:57:20|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|15
1737529060000|2025-01-22 06:57:40|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|22
1737529070000|2025-01-22 06:57:50|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|5
1737529080000|2025-01-22 06:58:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|24
1737529100000|2025-01-22 06:58:20|||||||||2
1737529110000|2025-01-22 06:58:30|||||||||1
1737529120000|2025-01-22 06:58:40|||||||||4
1737529130000|2025-01-22 06:58:50|||||||||7
1737529140000|2025-01-22 06:59:00|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|25
1737529150000|2025-01-22 06:59:10|379.11||379.06||379.11||379.06||13
1737529180000|2025-01-22 06:59:40|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|43
1737529190000|2025-01-22 06:59:50|||||||||3
1737529200000|2025-01-22 07:00:00|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|4
1737529210000|2025-01-22 07:00:10||378.86||378.86||378.86||378.86|0
1737529220000|2025-01-22 07:00:20|||||||||5
1737529240000|2025-01-22 07:00:40||378.91||378.91||378.91||378.91|7
1737529250000|2025-01-22 07:00:50|||||||||2
1737529260000|2025-01-22 07:01:00||378.86||378.91||378.91||378.86|14
1737529270000|2025-01-22 07:01:10|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|7
1737529280000|2025-01-22 07:01:20||378.91||378.91||378.91||378.91|2
1737529300000|2025-01-22 07:01:40||378.96||378.96||378.96||378.96|8
1737529320000|2025-01-22 07:02:00|||||||||36
1737529330000|2025-01-22 07:02:10|||||||||3
1737529340000|2025-01-22 07:02:20|||||||||3
1737529350000|2025-01-22 07:02:30|||||||||3
1737529370000|2025-01-22 07:02:50|379.06|378.91|379.01|378.86|379.06|378.91|379.01|378.86|15
1737529380000|2025-01-22 07:03:00|379.06|378.91|379.06|378.86|379.06|378.91|379.06|378.86|10
1737529390000|2025-01-22 07:03:10|||||||||10
1737529400000|2025-01-22 07:03:20||378.91||378.91||378.91||378.91|0
1737529420000|2025-01-22 07:03:40|||||||||12
1737529430000|2025-01-22 07:03:50|||||||||4
1737529440000|2025-01-22 07:04:00|379.11||379.06||379.11||379.06||6
1737529450000|2025-01-22 07:04:10|||||||||3
1737529460000|2025-01-22 07:04:20|||||||||1
1737529470000|2025-01-22 07:04:30|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|3
1737529480000|2025-01-22 07:04:40|379.06||379.01||379.06||379.01||2
1737529490000|2025-01-22 07:04:50|379.06|378.91|379.11|378.96|379.11|378.96|379.06|378.91|19
1737529500000|2025-01-22 07:05:00|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|5
1737529510000|2025-01-22 07:05:10|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|35
1737529520000|2025-01-22 07:05:20|||||||||1
1737529530000|2025-01-22 07:05:30|379.16||379.16||379.16||379.16||7
1737529540000|2025-01-22 07:05:40||379.01||379.01||379.01||379.01|4
1737529550000|2025-01-22 07:05:50|379.21||379.21||379.21||379.21||3
1737529560000|2025-01-22 07:06:00||379.06||379.06||379.06||379.01|3
1737529570000|2025-01-22 07:06:10|379.26||379.26||379.26||379.26||4
1737529580000|2025-01-22 07:06:20||379.11||379.11||379.11||379.06|1
1737529590000|2025-01-22 07:06:30||379.06||379.06||379.11||379.06|5
1737529600000|2025-01-22 07:06:40|379.21|379.11|379.21|379.06|379.21|379.11|379.21|379.06|1
1737529610000|2025-01-22 07:06:50|||||||||1
1737529620000|2025-01-22 07:07:00|379.26|379.11|379.26|379.06|379.26|379.11|379.26|379.06|7
1737529630000|2025-01-22 07:07:10||379.11||379.11||379.11||379.11|1
1737529640000|2025-01-22 07:07:20|||||||||1
1737529650000|2025-01-22 07:07:30|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|20
1737529660000|2025-01-22 07:07:40|||||||||1
1737529670000|2025-01-22 07:07:50|||||||||6
1737529690000|2025-01-22 07:08:10|||||||||4
1737529700000|2025-01-22 07:08:20|||||||||1
1737529710000|2025-01-22 07:08:30|||||||||1
1737529720000|2025-01-22 07:08:40|||||||||1
1737529730000|2025-01-22 07:08:50|379.26||379.26||379.26||379.26||11
1737529740000|2025-01-22 07:09:00|||||||||4
1737529750000|2025-01-22 07:09:10|379.21||379.21||379.21||379.21||2
1737529780000|2025-01-22 07:09:40|379.26||379.26||379.26||379.21||18
1737529790000|2025-01-22 07:09:50|379.21|379.11|379.26|379.11|379.26|379.11|379.21|379.06|9
1737529800000|2025-01-22 07:10:00||379.06||379.11||379.11||379.06|1
1737529820000|2025-01-22 07:10:20|||||||||2
1737529830000|2025-01-22 07:10:30|379.31|379.16|379.26|379.11|379.31|379.16|379.26|379.11|10
1737529840000|2025-01-22 07:10:40|379.31||379.31||379.31||379.31||5
1737529860000|2025-01-22 07:11:00|||||||||36
1737529870000|2025-01-22 07:11:10|379.26||379.26||379.26||379.26||3
1737529880000|2025-01-22 07:11:20|||||||||5
1737529890000|2025-01-22 07:11:30|||||||||1
1737529900000|2025-01-22 07:11:40|379.31|379.16|379.31|379.16|379.36|379.16|379.31|379.16|9
1737529920000|2025-01-22 07:12:00|||||||||14
1737529930000|2025-01-22 07:12:10|||||||||1
1737529940000|2025-01-22 07:12:20|||||||||2
1737529950000|2025-01-22 07:12:30|379.26|379.11|379.31|379.16|379.36|379.16|379.26|379.11|27
1737529960000|2025-01-22 07:12:40|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|3
1737529970000|2025-01-22 07:12:50||379.16||379.16||379.16||379.16|3
1737529980000|2025-01-22 07:13:00||379.21||379.21||379.21||379.21|3
1737530000000|2025-01-22 07:13:20|||||||||6
1737530010000|2025-01-22 07:13:30|379.31|379.16|379.36|379.21|379.36|379.21|379.31|379.16|13
1737530020000|2025-01-22 07:13:40|||||||||1
1737530060000|2025-01-22 07:14:20|||||||||12
1737530070000|2025-01-22 07:14:30|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.11|11
1737530080000|2025-01-22 07:14:40||379.11||379.11||379.11||379.11|1
1737530090000|2025-01-22 07:14:50|||||||||2
1737530100000|2025-01-22 07:15:00|379.26||379.26||379.26||379.26||1
1737530130000|2025-01-22 07:15:30|||||||||7
1737530150000|2025-01-22 07:15:50|||||||||11
1737530160000|2025-01-22 07:16:00|379.31||379.31||379.31||379.26||8
1737530170000|2025-01-22 07:16:10|||||||||3
1737530180000|2025-01-22 07:16:20|379.26||379.31||379.31||379.26||3
1737530190000|2025-01-22 07:16:30|||||||||1
1737530200000|2025-01-22 07:16:40|||||||||1
1737530210000|2025-01-22 07:16:50|||||||||9
1737530220000|2025-01-22 07:17:00||379.16||379.11||379.16||379.11|3
1737530230000|2025-01-22 07:17:10|||||||||1
1737530240000|2025-01-22 07:17:20||379.16||379.16||379.16||379.16|3
1737530250000|2025-01-22 07:17:30|||||||||1
1737530260000|2025-01-22 07:17:40|379.36||379.31||379.36||379.31||16
1737530270000|2025-01-22 07:17:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|3
1737530280000|2025-01-22 07:18:00|||||||||1
1737530290000|2025-01-22 07:18:10|379.41|379.26|379.41|379.21|379.41|379.26|379.41|379.21|6
1737530300000|2025-01-22 07:18:20||379.26||379.21||379.26||379.21|8
1737530310000|2025-01-22 07:18:30||379.26||379.26||379.26||379.26|2
1737530320000|2025-01-22 07:18:40|379.46||379.41||379.46||379.41||8
1737530330000|2025-01-22 07:18:50|||||||||1
1737530360000|2025-01-22 07:19:20|||||||||35
1737530370000|2025-01-22 07:19:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|11
1737530380000|2025-01-22 07:19:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|6
1737530400000|2025-01-22 07:20:00|379.46||379.41||379.46||379.41||13
1737530410000|2025-01-22 07:20:10|||||||||1
1737530420000|2025-01-22 07:20:20|||||||||3
1737530430000|2025-01-22 07:20:30|379.36|379.21|379.41|379.26|379.41|379.26|379.36|379.21|9
1737530440000|2025-01-22 07:20:40||379.21||379.26||379.26||379.21|7
1737530450000|2025-01-22 07:20:50|379.46||379.46||379.46||379.46||0
1737530460000|2025-01-22 07:21:00||379.31||379.31||379.31||379.26|4
1737530470000|2025-01-22 07:21:10|||||||||2
1737530480000|2025-01-22 07:21:20|||||||||1
1737530500000|2025-01-22 07:21:40|||||||||7
1737530520000|2025-01-22 07:22:00|||||||||5
1737530530000|2025-01-22 07:22:10|||||||||3
1737530540000|2025-01-22 07:22:20|||||||||2
1737530560000|2025-01-22 07:22:40|379.51||379.51||379.51||379.46||21
1737530570000|2025-01-22 07:22:50|379.46||379.51||379.51||379.46||3
1737530580000|2025-01-22 07:23:00|379.46||379.51||379.51||379.46||3
1737530590000|2025-01-22 07:23:10|||||||||1
1737530600000|2025-01-22 07:23:20|||||||||1
1737530610000|2025-01-22 07:23:30|||||||||1
1737530620000|2025-01-22 07:23:40|379.46||379.46||379.46||379.46||6
1737530630000|2025-01-22 07:23:50|379.51||379.51||379.51||379.51||10
1737530640000|2025-01-22 07:24:00||379.36||379.36||379.36||379.36|32
1737530660000|2025-01-22 07:24:20|||||||||7
1737530670000|2025-01-22 07:24:30|||||||||1
1737530680000|2025-01-22 07:24:40|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.26|18
1737530700000|2025-01-22 07:25:00|379.51||379.51||379.51||379.51||7
1737530710000|2025-01-22 07:25:10|||||||||1
1737530720000|2025-01-22 07:25:20|||||||||1
1737530730000|2025-01-22 07:25:30|||||||||1
1737530740000|2025-01-22 07:25:40|||||||||12
1737530750000|2025-01-22 07:25:50|||||||||1
1737530760000|2025-01-22 07:26:00|||||||||1
1737530770000|2025-01-22 07:26:10|||||||||2
1737530780000|2025-01-22 07:26:20||379.36||379.36||379.36||379.36|3
1737530790000|2025-01-22 07:26:30|||||||||3
1737530800000|2025-01-22 07:26:40|379.56|379.41|379.56|379.36|379.56|379.41|379.56|379.36|21
1737530810000|2025-01-22 07:26:50||379.41||379.41||379.41||379.41|0
1737530820000|2025-01-22 07:27:00|||||||||1
1737530830000|2025-01-22 07:27:10|||||||||2
1737530840000|2025-01-22 07:27:20|||||||||4
1737530850000|2025-01-22 07:27:30|||||||||7
1737530860000|2025-01-22 07:27:40|||||||||6
1737530870000|2025-01-22 07:27:50|||||||||3
1737530890000|2025-01-22 07:28:10|||||||||2
1737530910000|2025-01-22 07:28:30|||||||||2
1737530930000|2025-01-22 07:28:50|||||||||39
1737530940000|2025-01-22 07:29:00|||||||||1
1737530950000|2025-01-22 07:29:10|||||||||3
1737530960000|2025-01-22 07:29:20|||||||||1
1737530970000|2025-01-22 07:29:30||379.36||379.41||379.41||379.36|34
1737530980000|2025-01-22 07:29:40|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|13
1737530990000|2025-01-22 07:29:50|||||||||11
1737531000000|2025-01-22 07:30:00||379.41||379.46||379.46||379.41|11
1737531010000|2025-01-22 07:30:10|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|10
1737531020000|2025-01-22 07:30:20|379.51|379.36|379.51|379.36|379.56|379.41|379.51|379.36|21
1737531040000|2025-01-22 07:30:40|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.36|16
1737531050000|2025-01-22 07:30:50||379.36||379.41||379.41||379.36|3
1737531060000|2025-01-22 07:31:00|||||||||6
1737531070000|2025-01-22 07:31:10|379.61|379.46|379.56|379.41|379.61|379.46|379.56|379.41|12
1737531080000|2025-01-22 07:31:20|||||||||2
1737531090000|2025-01-22 07:31:30|||||||||1
1737531100000|2025-01-22 07:31:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|17
1737531110000|2025-01-22 07:31:50|||||||||7
1737531120000|2025-01-22 07:32:00|||||||||3
1737531130000|2025-01-22 07:32:10|||||||||5
1737531140000|2025-01-22 07:32:20|||||||||30
1737531150000|2025-01-22 07:32:30|||||||||5
1737531160000|2025-01-22 07:32:40|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|13
1737531170000|2025-01-22 07:32:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|10
1737531180000|2025-01-22 07:33:00|||||||||2
1737531190000|2025-01-22 07:33:10|||||||||3
1737531210000|2025-01-22 07:33:30|||||||||3
1737531230000|2025-01-22 07:33:50|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|12
1737531240000|2025-01-22 07:34:00||379.26||379.31||379.31||379.26|6
1737531260000|2025-01-22 07:34:20|||||||||3
1737531270000|2025-01-22 07:34:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|3
1737531280000|2025-01-22 07:34:40|379.46||379.41||379.46||379.41||11
1737531310000|2025-01-22 07:35:10|||||||||4
1737531320000|2025-01-22 07:35:20|379.46||379.46||379.46||379.46||8
1737531330000|2025-01-22 07:35:30|379.41||379.41||379.41||379.41||2
1737531350000|2025-01-22 07:35:50|||||||||12
1737531360000|2025-01-22 07:36:00|||||||||12
1737531370000|2025-01-22 07:36:10|||||||||34
1737531380000|2025-01-22 07:36:20|||||||||16
1737531400000|2025-01-22 07:36:40|||||||||8
1737531410000|2025-01-22 07:36:50|||||||||2
1737531430000|2025-01-22 07:37:10|||||||||4
1737531440000|2025-01-22 07:37:20|||||||||4
1737531450000|2025-01-22 07:37:30|||||||||3
1737531460000|2025-01-22 07:37:40|||||||||10
1737531470000|2025-01-22 07:37:50|||||||||36
1737531480000|2025-01-22 07:38:00|||||||||5
1737531490000|2025-01-22 07:38:10|||||||||1
1737531510000|2025-01-22 07:38:30|||||||||4
1737531550000|2025-01-22 07:39:10|||||||||13
1737531560000|2025-01-22 07:39:20|||||||||7
1737531570000|2025-01-22 07:39:30|379.36|379.21|379.36|379.21|379.36|379.21|379.31|379.16|28
1737531580000|2025-01-22 07:39:40|379.41|379.26|379.41|379.21|379.41|379.26|379.41|379.21|9
1737531590000|2025-01-22 07:39:50|||||||||1
1737531600000|2025-01-22 07:40:00||379.26||379.26||379.26||379.26|3
1737531610000|2025-01-22 07:40:10|||||||||3
1737531620000|2025-01-22 07:40:20|||||||||2
1737531630000|2025-01-22 07:40:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|13
1737531640000|2025-01-22 07:40:40|||||||||7
1737531650000|2025-01-22 07:40:50|||||||||2
1737531660000|2025-01-22 07:41:00|||||||||2
1737531670000|2025-01-22 07:41:10|||||||||1
1737531680000|2025-01-22 07:41:20|||||||||1
1737531690000|2025-01-22 07:41:30|||||||||1
1737531700000|2025-01-22 07:41:40|||||||||9
1737531710000|2025-01-22 07:41:50|||||||||6
1737531730000|2025-01-22 07:42:10|||||||||6
1737531740000|2025-01-22 07:42:20|||||||||5
1737531750000|2025-01-22 07:42:30|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|34
1737531760000|2025-01-22 07:42:40||379.26||379.26||379.26||379.26|8
1737531770000|2025-01-22 07:42:50||379.31||379.31||379.31||379.31|5
1737531780000|2025-01-22 07:43:00|||||||||1
1737531790000|2025-01-22 07:43:10|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|11
1737531810000|2025-01-22 07:43:30|||||||||11
1737531830000|2025-01-22 07:43:50|||||||||11
1737531840000|2025-01-22 07:44:00|||||||||1
1737531850000|2025-01-22 07:44:10|||||||||2
1737531860000|2025-01-22 07:44:20|||||||||1
1737531870000|2025-01-22 07:44:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|17
1737531880000|2025-01-22 07:44:40|||||||||2
1737531890000|2025-01-22 07:44:50|||||||||1
1737531900000|2025-01-22 07:45:00|||||||||4
1737531910000|2025-01-22 07:45:10|||||||||9
1737531920000|2025-01-22 07:45:20|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|11
1737531930000|2025-01-22 07:45:30|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|16
1737531940000|2025-01-22 07:45:40|||||||||4
1737531950000|2025-01-22 07:45:50|||||||||6
1737531960000|2025-01-22 07:46:00|||||||||1
1737531970000|2025-01-22 07:46:10|||||||||32
1737531980000|2025-01-22 07:46:20|||||||||5
1737532000000|2025-01-22 07:46:40|||||||||6
1737532020000|2025-01-22 07:47:00|||||||||5
1737532040000|2025-01-22 07:47:20|||||||||2
1737532050000|2025-01-22 07:47:30|||||||||8
1737532060000|2025-01-22 07:47:40|||||||||1
1737532080000|2025-01-22 07:48:00|||||||||3
1737532090000|2025-01-22 07:48:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|71
1737532100000|2025-01-22 07:48:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|9
1737532110000|2025-01-22 07:48:30||379.21||379.26||379.26||379.21|8
1737532120000|2025-01-22 07:48:40|||||||||3
1737532130000|2025-01-22 07:48:50|||||||||2
1737532140000|2025-01-22 07:49:00|379.46||379.41||379.46||379.41||12
1737532160000|2025-01-22 07:49:20|||||||||6
1737532180000|2025-01-22 07:49:40||379.21||379.26||379.26||379.21|17
1737532190000|2025-01-22 07:49:50|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|9
1737532200000|2025-01-22 07:50:00|||||||||2
1737532210000|2025-01-22 07:50:10||379.26||379.26||379.26||379.26|2
1737532220000|2025-01-22 07:50:20|379.41|379.21|379.36|379.21|379.41|379.21|379.36|379.21|19
1737532240000|2025-01-22 07:50:40|||||||||10
1737532250000|2025-01-22 07:50:50||379.16||379.21||379.21||379.16|2
1737532260000|2025-01-22 07:51:00|||||||||33
1737532270000|2025-01-22 07:51:10|||||||||1
1737532280000|2025-01-22 07:51:20|||||||||3
1737532290000|2025-01-22 07:51:30|||||||||1
1737532300000|2025-01-22 07:51:40|||||||||3
1737532320000|2025-01-22 07:52:00|||||||||4
1737532330000|2025-01-22 07:52:10|||||||||7
1737532340000|2025-01-22 07:52:20|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|6
1737532350000|2025-01-22 07:52:30|||||||||1
1737532360000|2025-01-22 07:52:40|||||||||9
1737532370000|2025-01-22 07:52:50|||||||||2
1737532380000|2025-01-22 07:53:00|||||||||3
1737532390000|2025-01-22 07:53:10|379.26|379.11|379.31|379.16|379.31|379.16|379.26|379.11|16
1737532400000|2025-01-22 07:53:20|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|3
1737532410000|2025-01-22 07:53:30|||||||||1
1737532420000|2025-01-22 07:53:40|||||||||1
1737532430000|2025-01-22 07:53:50|||||||||32
1737532440000|2025-01-22 07:54:00|||||||||4
1737532450000|2025-01-22 07:54:10|||||||||5
1737532460000|2025-01-22 07:54:20||379.06||379.11||379.11||379.06|7
1737532490000|2025-01-22 07:54:50|||||||||11
1737532500000|2025-01-22 07:55:00||379.06||379.11||379.11||379.06|4
1737532510000|2025-01-22 07:55:10|||||||||3
1737532520000|2025-01-22 07:55:20|||||||||1
1737532530000|2025-01-22 07:55:30|||||||||2
1737532540000|2025-01-22 07:55:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|17
1737532550000|2025-01-22 07:55:50|||||||||1
1737532560000|2025-01-22 07:56:00|||||||||3
1737532570000|2025-01-22 07:56:10|||||||||3
1737532580000|2025-01-22 07:56:20|||||||||1
1737532590000|2025-01-22 07:56:30|||||||||1
1737532610000|2025-01-22 07:56:50|||||||||2
1737532620000|2025-01-22 07:57:00|||||||||1
1737532630000|2025-01-22 07:57:10|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|33
1737532650000|2025-01-22 07:57:30|||||||||6
1737532660000|2025-01-22 07:57:40|||||||||1
1737532680000|2025-01-22 07:58:00|||||||||2
1737532690000|2025-01-22 07:58:10|||||||||1
1737532700000|2025-01-22 07:58:20|||||||||10
1737532720000|2025-01-22 07:58:40|||||||||9
1737532730000|2025-01-22 07:58:50|||||||||2
1737532740000|2025-01-22 07:59:00|||||||||2
1737532750000|2025-01-22 07:59:10|||||||||37
1737532760000|2025-01-22 07:59:20|||||||||2
1737532770000|2025-01-22 07:59:30|||||||||7
1737532780000|2025-01-22 07:59:40|||||||||2
1737532790000|2025-01-22 07:59:50|||||||||6
1737532800000|2025-01-22 08:00:00|379.31|379.16|379.36|379.21|379.36|379.21|379.31|379.16|65
1737532810000|2025-01-22 08:00:10|||||||||2
1737532820000|2025-01-22 08:00:20|||||||||2
1737532830000|2025-01-22 08:00:30|379.41|379.26|379.36|379.21|379.46|379.31|379.36|379.21|40
1737532840000|2025-01-22 08:00:40|||||||||2
1737532850000|2025-01-22 08:00:50|||||||||2
1737532860000|2025-01-22 08:01:00|||||||||3
1737532870000|2025-01-22 08:01:10|||||||||1
1737532880000|2025-01-22 08:01:20|||||||||2
1737532900000|2025-01-22 08:01:40|379.41||379.36||379.41||379.36||35
1737532920000|2025-01-22 08:02:00|||||||||9
1737532930000|2025-01-22 08:02:10|||||||||1
1737532940000|2025-01-22 08:02:20|||||||||1
1737532950000|2025-01-22 08:02:30|379.31|379.16|379.36|379.21|379.36|379.21|379.31|379.16|23
1737532960000|2025-01-22 08:02:40|||||||||1
1737532970000|2025-01-22 08:02:50|||||||||2
1737532980000|2025-01-22 08:03:00|||||||||2
1737532990000|2025-01-22 08:03:10|||||||||34
1737533000000|2025-01-22 08:03:20|||||||||1
1737533020000|2025-01-22 08:03:40|||||||||3
1737533030000|2025-01-22 08:03:50|||||||||1
1737533040000|2025-01-22 08:04:00|||||||||1
1737533050000|2025-01-22 08:04:10|||||||||5
1737533060000|2025-01-22 08:04:20|||||||||2
1737533070000|2025-01-22 08:04:30|||||||||6
1737533080000|2025-01-22 08:04:40|||||||||2
1737533090000|2025-01-22 08:04:50|||||||||2
1737533100000|2025-01-22 08:05:00|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|43
1737533110000|2025-01-22 08:05:10||379.26||379.26||379.31||379.26|2
1737533120000|2025-01-22 08:05:20|379.41||379.41||379.41||379.41||2
1737533130000|2025-01-22 08:05:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|12
1737533140000|2025-01-22 08:05:40||379.16||379.21||379.21||379.16|15
1737533150000|2025-01-22 08:05:50|||||||||1
1737533160000|2025-01-22 08:06:00|||||||||5
1737533180000|2025-01-22 08:06:20|||||||||1
1737533190000|2025-01-22 08:06:30|||||||||9
1737533210000|2025-01-22 08:06:50|||||||||2
1737533220000|2025-01-22 08:07:00|||||||||4
1737533230000|2025-01-22 08:07:10|||||||||5
1737533240000|2025-01-22 08:07:20|379.41|379.26|379.36|379.21|379.41|379.26|379.36|379.21|26
1737533250000|2025-01-22 08:07:30|||||||||2
1737533260000|2025-01-22 08:07:40|||||||||8
1737533270000|2025-01-22 08:07:50|||||||||22
1737533280000|2025-01-22 08:08:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|19
1737533300000|2025-01-22 08:08:20|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|35
1737533310000|2025-01-22 08:08:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|6
1737533320000|2025-01-22 08:08:40|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|39
1737533330000|2025-01-22 08:08:50||379.31||379.31||379.31||379.31|7
1737533340000|2025-01-22 08:09:00||379.36||379.31||379.36||379.31|3
1737533350000|2025-01-22 08:09:10||379.36||379.31||379.36||379.31|1
1737533360000|2025-01-22 08:09:20|||||||||1
1737533370000|2025-01-22 08:09:30||379.36||379.31||379.36||379.31|2
1737533380000|2025-01-22 08:09:40|||||||||1
1737533390000|2025-01-22 08:09:50|||||||||4
1737533400000|2025-01-22 08:10:00|||||||||1
1737533410000|2025-01-22 08:10:10|||||||||1
1737533420000|2025-01-22 08:10:20|379.46||379.46||379.46||379.46||2
1737533430000|2025-01-22 08:10:30|||||||||8
1737533440000|2025-01-22 08:10:40|||||||||3
1737533460000|2025-01-22 08:11:00|||||||||3
1737533470000|2025-01-22 08:11:10|||||||||5
1737533480000|2025-01-22 08:11:20|||||||||32
1737533490000|2025-01-22 08:11:30|||||||||6
1737533500000|2025-01-22 08:11:40|||||||||1
1737533510000|2025-01-22 08:11:50|||||||||2
1737533520000|2025-01-22 08:12:00||379.26||379.31||379.31||379.26|26
1737533530000|2025-01-22 08:12:10|||||||||10
1737533540000|2025-01-22 08:12:20||379.26||379.31||379.31||379.26|6
1737533550000|2025-01-22 08:12:30|||||||||3
1737533560000|2025-01-22 08:12:40|||||||||1
1737533570000|2025-01-22 08:12:50||379.26||379.26||379.26||379.26|3
1737533580000|2025-01-22 08:13:00|379.41||379.46||379.46||379.41||3
1737533590000|2025-01-22 08:13:10|379.41||379.41||379.46||379.41||5
1737533610000|2025-01-22 08:13:30|||||||||7
1737533620000|2025-01-22 08:13:40|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|8
1737533640000|2025-01-22 08:14:00|||||||||6
1737533650000|2025-01-22 08:14:10|||||||||4
1737533660000|2025-01-22 08:14:20|||||||||2
1737533670000|2025-01-22 08:14:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|18
1737533680000|2025-01-22 08:14:40|379.46|379.31|379.46|379.31|379.51|379.31|379.46|379.31|15
1737533690000|2025-01-22 08:14:50|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|22
1737533700000|2025-01-22 08:15:00|||||||||2
1737533710000|2025-01-22 08:15:10|||||||||3
1737533720000|2025-01-22 08:15:20|||||||||11
1737533730000|2025-01-22 08:15:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|8
1737533740000|2025-01-22 08:15:40|379.56||379.56||379.56||379.56||10
1737533750000|2025-01-22 08:15:50||379.41||379.36||379.41||379.36|5
1737533760000|2025-01-22 08:16:00||379.41||379.41||379.41||379.36|3
1737533770000|2025-01-22 08:16:10|379.51|379.36|379.56|379.36|379.56|379.36|379.51|379.36|8
1737533780000|2025-01-22 08:16:20|||||||||1
1737533790000|2025-01-22 08:16:30||379.41||379.41||379.41||379.36|23
1737533800000|2025-01-22 08:16:40||379.36||379.41||379.41||379.36|1
1737533810000|2025-01-22 08:16:50||379.36||379.41||379.41||379.36|2
1737533820000|2025-01-22 08:17:00|||||||||32
1737533830000|2025-01-22 08:17:10|||||||||6
1737533840000|2025-01-22 08:17:20|||||||||1
1737533850000|2025-01-22 08:17:30|||||||||3
1737533860000|2025-01-22 08:17:40|||||||||1
1737533880000|2025-01-22 08:18:00|||||||||3
1737533890000|2025-01-22 08:18:10|||||||||6
1737533900000|2025-01-22 08:18:20|||||||||3
1737533910000|2025-01-22 08:18:30|||||||||1
1737533930000|2025-01-22 08:18:50|379.61|379.46|379.61|379.46|379.61|379.46|379.56|379.41|117
1737533940000|2025-01-22 08:19:00|379.56|379.41|379.56|379.41|379.56|379.46|379.56|379.41|26
1737533950000|2025-01-22 08:19:10|||||||||2
1737533960000|2025-01-22 08:19:20|||||||||1
1737533970000|2025-01-22 08:19:30|||||||||7
1737533980000|2025-01-22 08:19:40|379.61|379.46|379.56|379.41|379.61|379.46|379.56|379.41|22
1737533990000|2025-01-22 08:19:50|379.61|379.46|379.66|379.51|379.66|379.51|379.56|379.41|77
1737534000000|2025-01-22 08:20:00|379.61|379.46|379.61|379.46|379.61|379.51|379.61|379.46|10
1737534010000|2025-01-22 08:20:10|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|43
1737534020000|2025-01-22 08:20:20|||||||||1
1737534030000|2025-01-22 08:20:30|379.61|379.46|379.66|379.51|379.66|379.51|379.61|379.46|15
1737534040000|2025-01-22 08:20:40||379.46||379.51||379.51||379.46|9
1737534050000|2025-01-22 08:20:50|||||||||1
1737534060000|2025-01-22 08:21:00|||||||||1
1737534070000|2025-01-22 08:21:10|||||||||4
1737534080000|2025-01-22 08:21:20|||||||||1
1737534090000|2025-01-22 08:21:30|||||||||2
1737534110000|2025-01-22 08:21:50|||||||||1
1737534120000|2025-01-22 08:22:00|||||||||2
1737534130000|2025-01-22 08:22:10|||||||||1
1737534140000|2025-01-22 08:22:20|||||||||1
1737534150000|2025-01-22 08:22:30|||||||||6
1737534160000|2025-01-22 08:22:40|||||||||9
1737534180000|2025-01-22 08:23:00|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|71
1737534200000|2025-01-22 08:23:20|||||||||4
1737534210000|2025-01-22 08:23:30|||||||||2
1737534220000|2025-01-22 08:23:40|||||||||2
1737534230000|2025-01-22 08:23:50|379.56|379.41|379.56|379.41|379.61|379.46|379.56|379.41|20
1737534240000|2025-01-22 08:24:00|||||||||1
1737534250000|2025-01-22 08:24:10|||||||||1
1737534260000|2025-01-22 08:24:20|||||||||1
1737534270000|2025-01-22 08:24:30|||||||||4
1737534280000|2025-01-22 08:24:40|||||||||10
1737534290000|2025-01-22 08:24:50|379.51|379.36|379.51|379.31|379.51|379.36|379.51|379.31|20
1737534300000|2025-01-22 08:25:00||379.36||379.36||379.36||379.36|4
1737534310000|2025-01-22 08:25:10|||||||||3
1737534320000|2025-01-22 08:25:20|||||||||4
1737534330000|2025-01-22 08:25:30|||||||||38
1737534340000|2025-01-22 08:25:40|379.46|379.31|379.41|379.26|379.46|379.31|379.41|379.26|10
1737534350000|2025-01-22 08:25:50|||||||||1
1737534360000|2025-01-22 08:26:00|||||||||1
1737534370000|2025-01-22 08:26:10|||||||||1
1737534380000|2025-01-22 08:26:20|||||||||5
1737534390000|2025-01-22 08:26:30|||||||||5
1737534400000|2025-01-22 08:26:40|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|13
1737534420000|2025-01-22 08:27:00|||||||||6
1737534430000|2025-01-22 08:27:10|||||||||3
1737534440000|2025-01-22 08:27:20|||||||||1
1737534450000|2025-01-22 08:27:30|||||||||2
1737534470000|2025-01-22 08:27:50|||||||||8
1737534480000|2025-01-22 08:28:00|||||||||1
1737534490000|2025-01-22 08:28:10|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|18
1737534500000|2025-01-22 08:28:20|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|37
1737534510000|2025-01-22 08:28:30|||||||||6
1737534520000|2025-01-22 08:28:40|379.51|379.36|379.51|379.31|379.51|379.36|379.46|379.31|29
1737534530000|2025-01-22 08:28:50|||||||||1
1737534540000|2025-01-22 08:29:00||379.36||379.36||379.36||379.31|2
1737534550000|2025-01-22 08:29:10|||||||||1
1737534560000|2025-01-22 08:29:20|||||||||56
1737534570000|2025-01-22 08:29:30||379.31||379.31||379.31||379.31|9
1737534580000|2025-01-22 08:29:40|379.46||379.46||379.46||379.46||5
1737534600000|2025-01-22 08:30:00|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|57
1737534610000|2025-01-22 08:30:10|379.51|379.36|379.51|379.31|379.51|379.36|379.46|379.31|22
1737534620000|2025-01-22 08:30:20|||||||||1
1737534630000|2025-01-22 08:30:30||379.36||379.36||379.36||379.36|2
1737534640000|2025-01-22 08:30:40|379.56||379.56||379.56||379.56||9
1737534660000|2025-01-22 08:31:00|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|7
1737534670000|2025-01-22 08:31:10|||||||||1
1737534680000|2025-01-22 08:31:20|||||||||5
1737534690000|2025-01-22 08:31:30|||||||||10
1737534700000|2025-01-22 08:31:40|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|21
1737534720000|2025-01-22 08:32:00|||||||||3
1737534730000|2025-01-22 08:32:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|19
1737534740000|2025-01-22 08:32:20|||||||||1
1737534750000|2025-01-22 08:32:30|||||||||1
1737534760000|2025-01-22 08:32:40|||||||||1
1737534770000|2025-01-22 08:32:50|||||||||1
1737534780000|2025-01-22 08:33:00|379.56||379.51||379.56||379.51||10
1737534790000|2025-01-22 08:33:10|||||||||2
1737534800000|2025-01-22 08:33:20|||||||||5
1737534810000|2025-01-22 08:33:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|11
1737534820000|2025-01-22 08:33:40|379.51||379.51||379.51||379.46||21
1737534830000|2025-01-22 08:33:50|379.46||379.46||379.46||379.46||1
1737534840000|2025-01-22 08:34:00|379.51|379.36|379.51|379.31|379.51|379.36|379.46|379.31|17
1737534850000|2025-01-22 08:34:10|379.46||379.46||379.46||379.46||2
1737534860000|2025-01-22 08:34:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|23
1737534870000|2025-01-22 08:34:30|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|18
1737534890000|2025-01-22 08:34:50|379.56|379.41|379.56|379.36|379.56|379.41|379.56|379.36|41
1737534900000|2025-01-22 08:35:00||379.41||379.41||379.41||379.41|2
1737534910000|2025-01-22 08:35:10|||||||||1
1737534920000|2025-01-22 08:35:20|||||||||1
1737534930000|2025-01-22 08:35:30|||||||||1
1737534940000|2025-01-22 08:35:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|18
1737534950000|2025-01-22 08:35:50|||||||||9
1737534960000|2025-01-22 08:36:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.26|18
1737534980000|2025-01-22 08:36:20|||||||||2
1737534990000|2025-01-22 08:36:30|||||||||1
1737535000000|2025-01-22 08:36:40|||||||||2
1737535010000|2025-01-22 08:36:50|||||||||2
1737535030000|2025-01-22 08:37:10|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|42
1737535040000|2025-01-22 08:37:20|379.51||379.46||379.51||379.46||44
1737535050000|2025-01-22 08:37:30|||||||||6
1737535060000|2025-01-22 08:37:40|||||||||1
1737535070000|2025-01-22 08:37:50|||||||||2
1737535080000|2025-01-22 08:38:00|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|16
1737535090000|2025-01-22 08:38:10|||||||||1
1737535110000|2025-01-22 08:38:30|||||||||6
1737535120000|2025-01-22 08:38:40|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|32
1737535140000|2025-01-22 08:39:00|||||||||4
1737535150000|2025-01-22 08:39:10|379.51||379.51||379.51||379.51||3
1737535160000|2025-01-22 08:39:20||379.36||379.36||379.36||379.36|15
1737535180000|2025-01-22 08:39:40|||||||||5
1737535190000|2025-01-22 08:39:50|||||||||1
1737535200000|2025-01-22 08:40:00|||||||||3
1737535210000|2025-01-22 08:40:10|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|5
1737535220000|2025-01-22 08:40:20|||||||||6
1737535230000|2025-01-22 08:40:30|379.61||379.56||379.61||379.56||13
1737535240000|2025-01-22 08:40:40|||||||||6
1737535250000|2025-01-22 08:40:50|||||||||1
1737535260000|2025-01-22 08:41:00|||||||||2
1737535280000|2025-01-22 08:41:20|||||||||8
1737535300000|2025-01-22 08:41:40|||||||||4
1737535310000|2025-01-22 08:41:50|||||||||1
1737535320000|2025-01-22 08:42:00|||||||||1
1737535340000|2025-01-22 08:42:20||379.36||379.36||379.36||379.36|41
1737535350000|2025-01-22 08:42:30|379.51|379.41|379.56|379.41|379.56|379.41|379.51|379.41|10
1737535360000|2025-01-22 08:42:40|379.51|379.36|379.51|379.36|379.56|379.36|379.51|379.36|5
1737535370000|2025-01-22 08:42:50|||||||||1
1737535380000|2025-01-22 08:43:00|||||||||625
1737535400000|2025-01-22 08:43:20|||||||||3
1737535410000|2025-01-22 08:43:30|||||||||6
1737535420000|2025-01-22 08:43:40|||||||||4
1737535430000|2025-01-22 08:43:50|||||||||3
1737535440000|2025-01-22 08:44:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|20
1737535450000|2025-01-22 08:44:10|||||||||1
1737535460000|2025-01-22 08:44:20|||||||||2
1737535470000|2025-01-22 08:44:30|||||||||5
1737535480000|2025-01-22 08:44:40|||||||||3
1737535500000|2025-01-22 08:45:00|||||||||35
1737535510000|2025-01-22 08:45:10|||||||||2
1737535530000|2025-01-22 08:45:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|64
1737535540000|2025-01-22 08:45:40|||||||||1
1737535560000|2025-01-22 08:46:00|||||||||4
1737535570000|2025-01-22 08:46:10|||||||||1
1737535580000|2025-01-22 08:46:20|||||||||8
1737535590000|2025-01-22 08:46:30|||||||||1
1737535610000|2025-01-22 08:46:50|||||||||3
1737535620000|2025-01-22 08:47:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|29
1737535630000|2025-01-22 08:47:10|||||||||8
1737535640000|2025-01-22 08:47:20|||||||||27
1737535650000|2025-01-22 08:47:30|||||||||2
1737535660000|2025-01-22 08:47:40|||||||||9
1737535670000|2025-01-22 08:47:50|||||||||9
1737535680000|2025-01-22 08:48:00|||||||||4
1737535690000|2025-01-22 08:48:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|10
1737535700000|2025-01-22 08:48:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|18
1737535720000|2025-01-22 08:48:40|||||||||5
1737535730000|2025-01-22 08:48:50|||||||||1
1737535750000|2025-01-22 08:49:10|||||||||31
1737535760000|2025-01-22 08:49:20|379.61|379.46|379.61|379.41|379.61|379.46|379.61|379.41|22
1737535770000|2025-01-22 08:49:30||379.46||379.41||379.46||379.41|9
1737535780000|2025-01-22 08:49:40|379.56||379.56||379.56||379.56||5
1737535800000|2025-01-22 08:50:00|||||||||5
1737535830000|2025-01-22 08:50:30|||||||||3
1737535840000|2025-01-22 08:50:40|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|20
1737535850000|2025-01-22 08:50:50|||||||||1
1737535860000|2025-01-22 08:51:00|379.56|379.41|379.56|379.41|379.61|379.41|379.56|379.41|37
1737535880000|2025-01-22 08:51:20|||||||||5
1737535890000|2025-01-22 08:51:30|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|18
1737535900000|2025-01-22 08:51:40|379.61||379.56||379.61||379.56||14
1737535930000|2025-01-22 08:52:10|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|16
1737535940000|2025-01-22 08:52:20|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|5
1737535950000|2025-01-22 08:52:30|||||||||8
1737535980000|2025-01-22 08:53:00|||||||||3
1737536010000|2025-01-22 08:53:30|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|19
1737536020000|2025-01-22 08:53:40|||||||||2
1737536030000|2025-01-22 08:53:50|||||||||4
1737536040000|2025-01-22 08:54:00|||||||||3
1737536050000|2025-01-22 08:54:10|379.61|379.46|379.56|379.41|379.61|379.46|379.56|379.41|58
1737536090000|2025-01-22 08:54:50|||||||||9
1737536100000|2025-01-22 08:55:00|||||||||4
1737536110000|2025-01-22 08:55:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|13
1737536120000|2025-01-22 08:55:20|||||||||31
1737536130000|2025-01-22 08:55:30||379.31||379.36||379.36||379.31|22
1737536140000|2025-01-22 08:55:40|||||||||2
1737536150000|2025-01-22 08:55:50|||||||||1
1737536160000|2025-01-22 08:56:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|6
1737536170000|2025-01-22 08:56:10|||||||||1
1737536180000|2025-01-22 08:56:20|379.51||379.51||379.51||379.51||29
1737536210000|2025-01-22 08:56:50|379.46||379.46||379.46||379.46||4
1737536230000|2025-01-22 08:57:10|||||||||30
1737536240000|2025-01-22 08:57:20|379.51||379.51||379.51||379.51||24
1737536250000|2025-01-22 08:57:30|379.46||379.46||379.51||379.46||10
1737536260000|2025-01-22 08:57:40|379.51||379.51||379.51||379.51||12
1737536270000|2025-01-22 08:57:50|379.46||379.46||379.46||379.46||0
1737536280000|2025-01-22 08:58:00||379.26||379.31||379.31||379.26|22
1737536290000|2025-01-22 08:58:10|||||||||12
1737536310000|2025-01-22 08:58:30|||||||||37
1737536320000|2025-01-22 08:58:40|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|32
1737536330000|2025-01-22 08:58:50|379.51||379.46||379.51||379.46||40
1737536340000|2025-01-22 08:59:00|||||||||14
1737536350000|2025-01-22 08:59:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|25
1737536370000|2025-01-22 08:59:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|47
1737536380000|2025-01-22 08:59:40|||||||||8
1737536390000|2025-01-22 08:59:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|43
1737536400000|2025-01-22 09:00:00|379.46|379.31|379.41|379.21|379.46|379.31|379.36|379.21|243
1737536410000|2025-01-22 09:00:10|379.36|379.16|379.26|379.11|379.41|379.16|379.26|379.11|73
1737536420000|2025-01-22 09:00:20|379.31||379.26||379.31||379.26||36
1737536430000|2025-01-22 09:00:30|379.21|379.06|379.16|378.96|379.21|379.11|379.16|378.96|55
1737536440000|2025-01-22 09:00:40|379.11|378.91|379.06|378.91|379.11|378.96|379.06|378.91|14
1737536450000|2025-01-22 09:00:50|379.11|379.01|379.11|378.91|379.16|379.01|379.06|378.91|66
1737536460000|2025-01-22 09:01:00|379.06|378.96|379.16|379.01|379.16|379.01|379.06|378.91|112
1737536470000|2025-01-22 09:01:10|379.21|379.06|379.16|379.01|379.21|379.06|379.16|379.01|27
1737536480000|2025-01-22 09:01:20|||||||||24
1737536490000|2025-01-22 09:01:30|||||||||10
1737536500000|2025-01-22 09:01:40|379.11|378.96|379.01|378.86|379.11|378.96|379.01|378.86|48
1737536510000|2025-01-22 09:01:50|||||||||1
1737536520000|2025-01-22 09:02:00|378.96|378.81|378.96|378.81|379.01|378.86|378.96|378.81|56
1737536530000|2025-01-22 09:02:10|||||||||7
1737536540000|2025-01-22 09:02:20|379.01|378.76|378.96|378.76|379.01|378.76|378.96|378.76|41
1737536550000|2025-01-22 09:02:30|378.91||378.91||378.91||378.91||6
1737536560000|2025-01-22 09:02:40|378.96|378.81|379.06|378.86|379.06|378.86|378.96|378.76|65
1737536570000|2025-01-22 09:02:50|379.01|378.91|379.01|378.86|379.01|378.91|379.01|378.86|6
1737536580000|2025-01-22 09:03:00|378.96|378.81|379.01|378.81|379.01|378.86|378.96|378.81|30
1737536590000|2025-01-22 09:03:10|378.96|378.86|379.01|378.86|379.01|378.86|378.96|378.86|9
1737536600000|2025-01-22 09:03:20|379.06|378.91|379.06|378.91|379.11|378.91|379.06|378.91|28
1737536620000|2025-01-22 09:03:40|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|21
1737536630000|2025-01-22 09:03:50||378.81||378.81||378.81||378.81|26
1737536640000|2025-01-22 09:04:00|378.96|378.76|378.91|378.76|378.96|378.76|378.91|378.76|39
1737536650000|2025-01-22 09:04:10|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|32
1737536660000|2025-01-22 09:04:20|||||||||84
1737536670000|2025-01-22 09:04:30|378.81|378.66|378.86|378.66|378.86|378.71|378.81|378.66|50
1737536680000|2025-01-22 09:04:40|378.81|378.71|378.86|378.71|378.91|378.76|378.81|378.66|81
1737536690000|2025-01-22 09:04:50|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|32
1737536700000|2025-01-22 09:05:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.76|61
1737536710000|2025-01-22 09:05:10|378.91|378.76|378.96|378.81|378.96|378.81|378.86|378.71|37
1737536720000|2025-01-22 09:05:20|||||||||4
1737536730000|2025-01-22 09:05:30|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|23
1737536740000|2025-01-22 09:05:40|378.86|378.71|378.71|378.56|378.86|378.71|378.71|378.56|26
1737536750000|2025-01-22 09:05:50|378.76|378.51|378.76|378.61|378.76|378.61|378.76|378.51|22
1737536760000|2025-01-22 09:06:00|378.81|378.66|378.81|378.66|378.81|378.66|378.76|378.66|12
1737536770000|2025-01-22 09:06:10|||||||||5
1737536780000|2025-01-22 09:06:20|378.86|378.71|378.91|378.71|378.91|378.76|378.86|378.71|22
1737536790000|2025-01-22 09:06:30|378.86||378.86||378.86||378.86||7
1737536800000|2025-01-22 09:06:40|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|27
1737536810000|2025-01-22 09:06:50|||||||||15
1737536820000|2025-01-22 09:07:00|||||||||1
1737536830000|2025-01-22 09:07:10||378.61||378.66||378.66||378.61|6
1737536850000|2025-01-22 09:07:30|||||||||7
1737536860000|2025-01-22 09:07:40|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|12
1737536870000|2025-01-22 09:07:50|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|18
1737536880000|2025-01-22 09:08:00||378.61||378.66||378.66||378.61|2
1737536890000|2025-01-22 09:08:10||378.61||378.66||378.66||378.61|3
1737536900000|2025-01-22 09:08:20||378.61||378.66||378.66||378.61|4
1737536910000|2025-01-22 09:08:30||378.61||378.66||378.66||378.61|9
1737536930000|2025-01-22 09:08:50|378.86|378.61|378.86|378.66|378.86|378.66|378.86|378.61|21
1737536940000|2025-01-22 09:09:00|378.81||378.81||378.86||378.81||6
1737536950000|2025-01-22 09:09:10|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|16
1737536960000|2025-01-22 09:09:20||378.66||378.71||378.71||378.66|3
1737536970000|2025-01-22 09:09:30|378.91|378.76|378.86|378.71|378.91|378.76|378.86|378.71|12
1737536980000|2025-01-22 09:09:40|378.81|378.66|378.86|378.71|378.86|378.71|378.81|378.66|9
1737536990000|2025-01-22 09:09:50|378.91|378.66|378.91|378.71|378.91|378.71|378.86|378.66|9
1737537020000|2025-01-22 09:10:20||378.76||378.71||378.76||378.71|7
1737537040000|2025-01-22 09:10:40|378.86|378.76|378.91|378.76|378.91|378.76|378.86|378.76|11
1737537050000|2025-01-22 09:10:50|378.96||378.96||378.96||378.96||6
1737537060000|2025-01-22 09:11:00|379.01|378.81|378.96|378.81|379.01|378.86|378.96|378.81|8
1737537090000|2025-01-22 09:11:30|||||||||2
1737537120000|2025-01-22 09:12:00|||||||||2
1737537130000|2025-01-22 09:12:10|||||||||2
1737537140000|2025-01-22 09:12:20|378.91|378.76|378.96|378.76|378.96|378.81|378.91|378.76|19
1737537150000|2025-01-22 09:12:30|378.91|378.81|378.96|378.81|378.96|378.81|378.91|378.76|10
1737537180000|2025-01-22 09:13:00|378.91|378.76|378.96|378.76|378.96|378.76|378.91|378.76|19
1737537190000|2025-01-22 09:13:10||378.81||378.81||378.81||378.81|1
1737537200000|2025-01-22 09:13:20||378.76||378.76||378.76||378.76|3
1737537230000|2025-01-22 09:13:50|378.91||378.96||378.96||378.91||11
1737537240000|2025-01-22 09:14:00|378.91|378.81|378.96|378.81|378.96|378.81|378.91|378.76|4
1737537250000|2025-01-22 09:14:10|||||||||1
1737537260000|2025-01-22 09:14:20|||||||||1
1737537280000|2025-01-22 09:14:40|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|7
1737537290000|2025-01-22 09:14:50|||||||||2
1737537300000|2025-01-22 09:15:00|378.96|378.81|379.01|378.81|379.01|378.81|378.96|378.81|8
1737537310000|2025-01-22 09:15:10|378.96||379.01||379.01||378.96||2
1737537320000|2025-01-22 09:15:20||378.86||378.86||378.86||378.86|0
1737537330000|2025-01-22 09:15:30|||||||||4
1737537340000|2025-01-22 09:15:40|379.06||379.01||379.06||379.01||19
1737537350000|2025-01-22 09:15:50|||||||||1
1737537380000|2025-01-22 09:16:20|378.96|378.81|379.06|378.91|379.06|378.91|378.96|378.81|36
1737537390000|2025-01-22 09:16:30|||||||||2
1737537410000|2025-01-22 09:16:50|||||||||1
1737537420000|2025-01-22 09:17:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|10
1737537440000|2025-01-22 09:17:20|||||||||1
1737537450000|2025-01-22 09:17:30|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|10
1737537470000|2025-01-22 09:17:50|||||||||5
1737537480000|2025-01-22 09:18:00|||||||||2
1737537490000|2025-01-22 09:18:10|||||||||2
1737537500000|2025-01-22 09:18:20|||||||||1
1737537510000|2025-01-22 09:18:30|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|11
1737537520000|2025-01-22 09:18:40|||||||||1
1737537530000|2025-01-22 09:18:50|||||||||1
1737537540000|2025-01-22 09:19:00|||||||||3
1737537550000|2025-01-22 09:19:10||378.81||378.86||378.86||378.81|22
1737537560000|2025-01-22 09:19:20|||||||||1
1737537570000|2025-01-22 09:19:30||378.81||378.81||378.81||378.81|6
1737537580000|2025-01-22 09:19:40||378.86||378.86||378.86||378.86|2
1737537590000|2025-01-22 09:19:50|379.06|378.91|379.16|378.96|379.16|378.96|379.06|378.91|28
1737537600000|2025-01-22 09:20:00|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737537730000|2025-01-22 09:22:10|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1737537750000|2025-01-22 09:22:30|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737537900000|2025-01-22 09:25:00|||||||||32
1737538100000|2025-01-22 09:28:20|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737538110000|2025-01-22 09:28:30|379.26|378.66|379.36|378.76|379.36|378.76|379.26|378.66|0
1737538370000|2025-01-22 09:32:50|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737538770000|2025-01-22 09:39:30|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1737538790000|2025-01-22 09:39:50|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737538800000|2025-01-22 09:40:00|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1737538810000|2025-01-22 09:40:10|379.26|378.66|379.16|378.56|379.26|378.66|379.16|378.56|0
1737538820000|2025-01-22 09:40:20|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737538920000|2025-01-22 09:42:00|379.16|378.56|379.16|378.56|379.16|378.56|379.16|378.56|0
1737539000000|2025-01-22 09:43:20|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737539010000|2025-01-22 09:43:30|379.16|378.56|379.26|378.66|379.26|378.66|379.16|378.56|0
1737539050000|2025-01-22 09:44:10|379.16|378.56|379.16|378.56|379.26|378.66|379.16|378.56|0
1737539060000|2025-01-22 09:44:20|379.26|378.66|379.16|378.56|379.26|378.66|379.16|378.56|0
1737539070000|2025-01-22 09:44:30|379.26|378.66|379.26|378.66|379.26|378.66|379.16|378.56|0
1737539120000|2025-01-22 09:45:20|379.16|378.56|379.16|378.56|379.26|378.66|379.16|378.56|0
1737539330000|2025-01-22 09:48:50|379.26|378.66|379.16|378.56|379.26|378.66|379.16|378.56|0
1737539350000|2025-01-22 09:49:10|379.26|378.66|379.26|378.66|379.26|378.66|379.16|378.56|0
1737539360000|2025-01-22 09:49:20|379.16|378.56|379.16|378.56|379.26|378.66|379.16|378.56|0
1737539390000|2025-01-22 09:49:50|379.26|378.66|379.16|378.56|379.26|378.66|379.16|378.56|0
1737539400000|2025-01-22 09:50:00|379.51|379.01|379.01|378.81|379.51|379.01|378.96|378.76|21
1737539410000|2025-01-22 09:50:10|379.06|378.86|378.96|378.76|379.06|378.86|378.91|378.76|5
1737539430000|2025-01-22 09:50:30|378.91||378.96||378.96||378.91||1
1737539440000|2025-01-22 09:50:40|379.01|378.81|378.91|378.76|379.01|378.81|378.91|378.76|7
1737539460000|2025-01-22 09:51:00|378.96|378.81|378.96|378.76|378.96|378.81|378.96|378.76|4
1737539490000|2025-01-22 09:51:30||378.81||378.81||378.81||378.81|1
1737539500000|2025-01-22 09:51:40|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.81|4
1737539510000|2025-01-22 09:51:50|||||||||1
1737539520000|2025-01-22 09:52:00|379.06|378.91|379.01|378.81|379.06|378.91|379.01|378.81|7
1737539540000|2025-01-22 09:52:20||378.86||378.86||378.86||378.86|0
1737539560000|2025-01-22 09:52:40|379.06|378.91|379.06|378.86|379.06|378.91|379.06|378.86|3
1737539590000|2025-01-22 09:53:10||378.91||378.91||378.91||378.91|0
1737539610000|2025-01-22 09:53:30|379.11||379.11||379.11||379.11||5
1737539630000|2025-01-22 09:53:50||378.96||378.96||378.96||378.96|0
1737539640000|2025-01-22 09:54:00|379.16|379.01|379.16|378.96|379.16|379.01|379.16|378.96|4
1737539650000|2025-01-22 09:54:10|379.11||379.11||379.11||379.11||0
1737539660000|2025-01-22 09:54:20|||||||||1
1737539670000|2025-01-22 09:54:30|379.16||379.16||379.16||379.16||0
1737539700000|2025-01-22 09:55:00||379.01||379.01||379.01||379.01|0
1737539730000|2025-01-22 09:55:30||378.96||378.96||378.96||378.96|1
1737539740000|2025-01-22 09:55:40|379.11||379.16||379.16||379.11||2
1737539770000|2025-01-22 09:56:10||379.01||379.01||379.01||379.01|0
1737539810000|2025-01-22 09:56:50|||||||||1
1737539830000|2025-01-22 09:57:10|||||||||1
1737539840000|2025-01-22 09:57:20||378.96||378.96||378.96||378.96|0
1737539860000|2025-01-22 09:57:40|379.11||379.11||379.16||379.11||7
1737539870000|2025-01-22 09:57:50|379.16|379.01|379.16|378.96|379.16|379.01|379.16|378.96|1
1737539880000|2025-01-22 09:58:00|379.11|379.01|379.11|378.96|379.11|379.01|379.11|378.96|1
1737539890000|2025-01-22 09:58:10|||||||||7
1737539900000|2025-01-22 09:58:20||378.91||378.91||378.91||378.91|14
1737539910000|2025-01-22 09:58:30|379.06|378.96|379.11|378.91|379.11|378.96|379.06|378.91|6
1737539920000|2025-01-22 09:58:40||378.96||378.91||378.96||378.91|2
1737539930000|2025-01-22 09:58:50|379.06||379.11||379.11||379.06||0
1737539940000|2025-01-22 09:59:00||378.96||378.96||378.96||378.96|0
1737539960000|2025-01-22 09:59:20|379.06|378.91|379.11|378.91|379.11|378.91|379.06|378.91|9
1737539970000|2025-01-22 09:59:30||378.96||378.96||378.96||378.91|1
1737539980000|2025-01-22 09:59:40|||||||||1
1737539990000|2025-01-22 09:59:50|||||||||4
1737540000000|2025-01-22 10:00:00||378.91||378.91||378.91||378.91|6
1737540010000|2025-01-22 10:00:10|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|1
1737540030000|2025-01-22 10:00:30|379.01||379.06||379.06||379.01||0
1737540040000|2025-01-22 10:00:40||378.91||378.91||378.91||378.91|0
1737540050000|2025-01-22 10:00:50||378.86||378.91||378.91||378.86|0
1737540060000|2025-01-22 10:01:00||378.86||378.86||378.86||378.86|8
1737540070000|2025-01-22 10:01:10||378.91||378.91||378.91||378.91|0
1737540080000|2025-01-22 10:01:20|379.11|378.96|379.06|378.86|379.11|378.96|379.06|378.86|5
1737540100000|2025-01-22 10:01:40|379.01|378.91|379.06|378.91|379.06|378.91|379.01|378.91|1
1737540110000|2025-01-22 10:01:50||378.86||378.86||378.86||378.86|0
1737540120000|2025-01-22 10:02:00||378.91||378.91||378.91||378.91|0
1737540140000|2025-01-22 10:02:20|379.11|378.96|379.11|378.91|379.11|378.96|379.11|378.91|3
1737540160000|2025-01-22 10:02:40|||||||||2
1737540170000|2025-01-22 10:02:50|379.06||379.11||379.11||379.06||1
1737540180000|2025-01-22 10:03:00|379.06||379.06||379.11||379.06||0
1737540210000|2025-01-22 10:03:30|||||||||1
1737540220000|2025-01-22 10:03:40|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|4
1737540230000|2025-01-22 10:03:50||378.91||378.91||378.91||378.91|0
1737540240000|2025-01-22 10:04:00|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|1
1737540260000|2025-01-22 10:04:20|379.01||379.01||379.01||379.01||0
1737540270000|2025-01-22 10:04:30|||||||||1
1737540280000|2025-01-22 10:04:40|||||||||1
1737540290000|2025-01-22 10:04:50|||||||||1
1737540300000|2025-01-22 10:05:00|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|2
1737540320000|2025-01-22 10:05:20|379.11|378.96|379.06|378.86|379.11|378.96|379.06|378.86|11
1737540360000|2025-01-22 10:06:00||378.91||378.91||378.91||378.91|0
1737540370000|2025-01-22 10:06:10||378.86||378.86||378.86||378.86|0
1737540390000|2025-01-22 10:06:30||378.91||378.91||378.91||378.86|0
1737540400000|2025-01-22 10:06:40|379.11|378.96|379.11|378.91|379.11|378.96|379.11|378.91|8
1737540410000|2025-01-22 10:06:50|379.06|378.96|379.06|378.86|379.06|378.96|379.06|378.86|2
1737540420000|2025-01-22 10:07:00||378.91||378.91||378.91||378.91|0
1737540430000|2025-01-22 10:07:10||378.86||378.86||378.86||378.86|2
1737540440000|2025-01-22 10:07:20|379.01||379.06||379.06||379.01||2
1737540460000|2025-01-22 10:07:40||378.91||378.86||378.91||378.86|0
1737540470000|2025-01-22 10:07:50||378.91||378.91||378.91||378.91|0
1737540480000|2025-01-22 10:08:00|379.11|378.96|379.11|378.91|379.11|378.96|379.11|378.91|7
1737540490000|2025-01-22 10:08:10|||||||||45
1737540520000|2025-01-22 10:08:40|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|1
1737540530000|2025-01-22 10:08:50||378.91||378.86||378.91||378.86|0
1737540540000|2025-01-22 10:09:00||378.91||378.91||378.91||378.86|0
1737540550000|2025-01-22 10:09:10||378.86||378.86||378.91||378.86|0
1737540570000|2025-01-22 10:09:30||378.91||378.91||378.91||378.91|0
1737540580000|2025-01-22 10:09:40|379.11|378.96|379.11|378.91|379.11|378.96|379.11|378.91|6
1737540590000|2025-01-22 10:09:50|379.06|378.86|379.06|378.91|379.06|378.91|379.06|378.86|0
1737540600000|2025-01-22 10:10:00|379.11|378.96|379.06|378.86|379.11|378.96|379.06|378.86|4
1737540640000|2025-01-22 10:10:40||378.91||378.91||378.91||378.91|0
1737540660000|2025-01-22 10:11:00|||||||||5
1737540680000|2025-01-22 10:11:20||378.86||378.86||378.86||378.86|1
1737540700000|2025-01-22 10:11:40|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|2
1737540720000|2025-01-22 10:12:00|378.96||379.01||379.01||378.96||0
1737540740000|2025-01-22 10:12:20|378.96||379.01||379.01||378.96||0
1737540760000|2025-01-22 10:12:40|378.96||379.01||379.01||378.96||0
1737540810000|2025-01-22 10:13:30|378.96||378.96||378.96||378.96||0
1737540820000|2025-01-22 10:13:40||378.76||378.76||378.76||378.76|1
1737540830000|2025-01-22 10:13:50|378.91||378.91||378.91||378.91||0
1737540870000|2025-01-22 10:14:30|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|1
1737540880000|2025-01-22 10:14:40||378.76||378.76||378.76||378.76|0
1737540890000|2025-01-22 10:14:50|378.91|378.81|378.91|378.76|378.91|378.81|378.91|378.76|1
1737540900000|2025-01-22 10:15:00|378.96||378.91||378.96||378.91||0
1737540910000|2025-01-22 10:15:10|378.96||378.96||378.96||378.96||0
1737540920000|2025-01-22 10:15:20||378.81||378.76||378.81||378.76|1
1737540930000|2025-01-22 10:15:30|378.91|378.81|378.91|378.76|378.96|378.81|378.91|378.76|1
1737540960000|2025-01-22 10:16:00|||||||||2
1737540980000|2025-01-22 10:16:20|378.96||378.96||378.96||378.96||1
1737540990000|2025-01-22 10:16:30|378.91||378.91||378.91||378.91||0
1737541020000|2025-01-22 10:17:00|378.96|378.81|378.96|378.76|378.96|378.81|378.96|378.76|2
1737541030000|2025-01-22 10:17:10||378.81||378.81||378.81||378.76|0
1737541060000|2025-01-22 10:17:40||378.76||378.81||378.81||378.76|0
1737541090000|2025-01-22 10:18:10|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|5
1737541100000|2025-01-22 10:18:20|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|5
1737541120000|2025-01-22 10:18:40|379.01||379.01||379.01||379.01||4
1737541130000|2025-01-22 10:18:50|378.96||378.96||379.01||378.96||0
1737541140000|2025-01-22 10:19:00|379.01|378.76|378.96|378.76|379.01|378.76|378.96|378.76|0
1737541150000|2025-01-22 10:19:10||378.81||378.76||378.81||378.76|0
1737541200000|2025-01-22 10:20:00||378.81||378.76||378.81||378.76|0
1737541210000|2025-01-22 10:20:10||378.81||378.76||378.81||378.76|0
1737541220000|2025-01-22 10:20:20||378.81||378.76||378.81||378.76|0
1737541260000|2025-01-22 10:21:00||378.81||378.76||378.81||378.76|0
1737541300000|2025-01-22 10:21:40|378.91||378.91||378.91||378.91||0
1737541320000|2025-01-22 10:22:00|378.96||378.96||378.96||378.96||4
1737541330000|2025-01-22 10:22:10||378.81||378.81||378.81||378.81|0
1737541340000|2025-01-22 10:22:20||378.76||378.76||378.76||378.76|0
1737541350000|2025-01-22 10:22:30||378.81||378.76||378.81||378.76|0
1737541360000|2025-01-22 10:22:40||378.81||378.76||378.81||378.76|0
1737541370000|2025-01-22 10:22:50||378.81||378.76||378.81||378.76|0
1737541400000|2025-01-22 10:23:20|378.91|378.71|378.96|378.81|378.96|378.81|378.91|378.71|7
1737541410000|2025-01-22 10:23:30||378.76||378.76||378.76||378.76|0
1737541420000|2025-01-22 10:23:40|378.91|378.71|378.96|378.76|378.96|378.76|378.91|378.71|11
1737541430000|2025-01-22 10:23:50|378.91||378.91||378.91||378.91||0
1737541450000|2025-01-22 10:24:10||378.71||378.71||378.71||378.71|0
1737541460000|2025-01-22 10:24:20|378.86||378.91||378.91||378.86||2
1737541470000|2025-01-22 10:24:30||378.76||378.71||378.76||378.71|0
1737541480000|2025-01-22 10:24:40||378.76||378.71||378.76||378.71|0
1737541490000|2025-01-22 10:24:50||378.76||378.71||378.76||378.71|0
1737541500000|2025-01-22 10:25:00|378.86|378.76|378.86|378.71|378.86|378.76|378.86|378.71|1
1737541510000|2025-01-22 10:25:10|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|1
1737541520000|2025-01-22 10:25:20|378.86|378.71|378.91|378.71|378.91|378.71|378.86|378.71|1
1737541550000|2025-01-22 10:25:50||378.76||378.76||378.76||378.76|0
1737541560000|2025-01-22 10:26:00||378.71||378.71||378.76||378.71|2
1737541580000|2025-01-22 10:26:20|378.86||378.86||378.86||378.86||0
1737541590000|2025-01-22 10:26:30|378.91|378.76|378.91|378.76|378.91|378.76|378.86|378.76|3
1737541610000|2025-01-22 10:26:50||378.71||378.76||378.76||378.71|0
1737541620000|2025-01-22 10:27:00|378.96||378.96||378.96||378.96||4
1737541630000|2025-01-22 10:27:10|378.91||378.91||378.91||378.91||0
1737541660000|2025-01-22 10:27:40|||||||||4
1737541690000|2025-01-22 10:28:10|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|0
1737541710000|2025-01-22 10:28:30|378.91||378.91||378.91||378.86||0
1737541730000|2025-01-22 10:28:50|378.86||378.91||378.91||378.86||0
1737541750000|2025-01-22 10:29:10||378.76||378.71||378.76||378.71|0
1737541760000|2025-01-22 10:29:20|378.96|378.76|378.91|378.76|378.96|378.81|378.91|378.76|6
1737541770000|2025-01-22 10:29:30|378.96||378.96||378.96||378.91||0
1737541780000|2025-01-22 10:29:40|378.91||378.96||378.96||378.91||0
1737541790000|2025-01-22 10:29:50||378.81||378.76||378.81||378.76|0
1737541830000|2025-01-22 10:30:30|378.91|378.71|378.91|378.71|378.91|378.76|378.91|378.71|0
1737541840000|2025-01-22 10:30:40||378.76||378.76||378.76||378.76|0
1737541850000|2025-01-22 10:30:50||378.71||378.71||378.76||378.71|0
1737541860000|2025-01-22 10:31:00|378.86||378.91||378.91||378.86||0
1737541870000|2025-01-22 10:31:10||378.76||378.71||378.76||378.71|1
1737541890000|2025-01-22 10:31:30|378.86||378.91||378.91||378.86||0
1737541900000|2025-01-22 10:31:40|378.86||378.86||378.91||378.86||0
1737541910000|2025-01-22 10:31:50|378.81|378.66|378.86|378.66|378.86|378.66|378.81|378.66|3
1737541930000|2025-01-22 10:32:10|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|10
1737541940000|2025-01-22 10:32:20||378.76||378.76||378.76||378.76|0
1737541950000|2025-01-22 10:32:30||378.71||378.76||378.76||378.71|0
1737541960000|2025-01-22 10:32:40|||||||||5
1737541980000|2025-01-22 10:33:00|||||||||1
1737542040000|2025-01-22 10:34:00|378.96|378.71|378.91|378.71|378.96|378.71|378.86|378.71|2
1737542050000|2025-01-22 10:34:10|378.86||378.91||378.91||378.86||0
1737542060000|2025-01-22 10:34:20|378.86||378.86||378.91||378.86||0
1737542070000|2025-01-22 10:34:30||378.66||378.66||378.66||378.66|0
1737542090000|2025-01-22 10:34:50||378.71||378.66||378.71||378.66|1
1737542140000|2025-01-22 10:35:40||378.71||378.66||378.71||378.66|0
1737542160000|2025-01-22 10:36:00||378.71||378.71||378.71||378.71|0
1737542180000|2025-01-22 10:36:20|378.91||378.91||378.91||378.91||1
1737542190000|2025-01-22 10:36:30||378.76||378.76||378.76||378.76|0
1737542200000|2025-01-22 10:36:40||378.71||378.71||378.71||378.71|0
1737542220000|2025-01-22 10:37:00|378.86|378.66|378.86|378.71|378.86|378.71|378.86|378.66|1
1737542240000|2025-01-22 10:37:20|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|4
1737542250000|2025-01-22 10:37:30|378.86||378.81||378.86||378.81||6
1737542260000|2025-01-22 10:37:40|378.86||378.86||378.86||378.86||3
1737542280000|2025-01-22 10:38:00|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1737542310000|2025-01-22 10:38:30||378.76||378.71||378.76||378.71|0
1737542350000|2025-01-22 10:39:10||378.76||378.71||378.76||378.71|0
1737542360000|2025-01-22 10:39:20||378.76||378.76||378.76||378.76|0
1737542380000|2025-01-22 10:39:40|||||||||1
1737542390000|2025-01-22 10:39:50||378.71||378.76||378.76||378.71|1
1737542400000|2025-01-22 10:40:00||378.71||378.76||378.76||378.71|0
1737542410000|2025-01-22 10:40:10||378.71||378.71||378.76||378.71|0
1737542420000|2025-01-22 10:40:20||378.76||378.71||378.76||378.71|0
1737542450000|2025-01-22 10:40:50|378.86||378.86||378.86||378.86||0
1737542460000|2025-01-22 10:41:00||378.66||378.71||378.71||378.66|0
1737542470000|2025-01-22 10:41:10||378.66||378.66||378.66||378.66|0
1737542480000|2025-01-22 10:41:20|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1737542530000|2025-01-22 10:42:10||378.76||378.76||378.76||378.76|0
1737542610000|2025-01-22 10:43:30|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|1
1737542640000|2025-01-22 10:44:00|378.91||378.91||378.91||378.91||3
1737542650000|2025-01-22 10:44:10|378.86||378.86||378.86||378.86||0
1737542690000|2025-01-22 10:44:50|378.91||378.86||378.91||378.86||0
1737542700000|2025-01-22 10:45:00|378.91||378.86||378.91||378.86||0
1737542760000|2025-01-22 10:46:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|2
1737542780000|2025-01-22 10:46:20||378.71||378.71||378.71||378.71|0
1737542800000|2025-01-22 10:46:40|378.86||378.86||378.86||378.86||0
1737542860000|2025-01-22 10:47:40|378.91||378.91||378.91||378.91||0
1737542940000|2025-01-22 10:49:00|378.86||378.86||378.86||378.86||0
1737542950000|2025-01-22 10:49:10|378.91||378.91||378.91||378.91||0
1737542980000|2025-01-22 10:49:40||378.76||378.76||378.76||378.76|0
1737543000000|2025-01-22 10:50:00||378.71||378.71||378.71||378.71|0
1737543020000|2025-01-22 10:50:20||378.76||378.76||378.76||378.76|0
1737543050000|2025-01-22 10:50:50||378.71||378.71||378.71||378.71|0
1737543060000|2025-01-22 10:51:00|378.86||378.91||378.91||378.86||0
1737543120000|2025-01-22 10:52:00||378.76||378.76||378.76||378.76|0
1737543140000|2025-01-22 10:52:20||378.71||378.71||378.71||378.71|0
1737543150000|2025-01-22 10:52:30|378.86||378.86||378.86||378.86||0
1737543160000|2025-01-22 10:52:40|378.91||378.91||378.91||378.91||0
1737543180000|2025-01-22 10:53:00|378.86||378.86||378.86||378.86||0
1737543200000|2025-01-22 10:53:20|378.91||378.86||378.91||378.86||0
1737543220000|2025-01-22 10:53:40|378.91||378.91||378.91||378.91||0
1737543410000|2025-01-22 10:56:50||378.76||378.76||378.76||378.76|0
1737543420000|2025-01-22 10:57:00||378.71||378.71||378.71||378.71|0
1737543600000|2025-01-22 11:00:00|378.86|378.66|378.86|378.71|378.86|378.71|378.86|378.66|0
1737543610000|2025-01-22 11:00:10||378.66||378.71||378.71||378.66|0
1737543660000|2025-01-22 11:01:00|378.91||378.91||378.91||378.86||0
1737543670000|2025-01-22 11:01:10|378.86||378.86||378.91||378.86||0
1737543680000|2025-01-22 11:01:20|378.91||378.91||378.91||378.86||0
1737543700000|2025-01-22 11:01:40|378.86||378.86||378.86||378.86||0
1737543710000|2025-01-22 11:01:50|378.91||378.91||378.91||378.91||0
1737543720000|2025-01-22 11:02:00|378.86||378.86||378.91||378.86||0
1737543730000|2025-01-22 11:02:10|378.91||378.86||378.91||378.86||0
1737543740000|2025-01-22 11:02:20|378.91||378.91||378.91||378.91||0
1737543770000|2025-01-22 11:02:50||378.76||378.76||378.76||378.76|0
1737543780000|2025-01-22 11:03:00||378.71||378.71||378.71||378.71|0
1737543790000|2025-01-22 11:03:10|378.86||378.86||378.86||378.86||0
1737543800000|2025-01-22 11:03:20|378.91||378.91||378.91||378.91||0
1737543850000|2025-01-22 11:04:10||378.76||378.76||378.76||378.76|0
1737543870000|2025-01-22 11:04:30||378.71||378.71||378.71||378.71|0
1737543900000|2025-01-22 11:05:00||378.76||378.76||378.76||378.76|0
1737543920000|2025-01-22 11:05:20|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|7
1737543930000|2025-01-22 11:05:30||378.76||378.81||378.81||378.76|0
1737544060000|2025-01-22 11:07:40||378.76||378.76||378.76||378.76|2
1737544070000|2025-01-22 11:07:50||378.81||378.81||378.81||378.81|0
1737544110000|2025-01-22 11:08:30|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|5
1737544120000|2025-01-22 11:08:40|379.06|378.81|379.06|378.91|379.06|378.91|379.06|378.81|0
1737544130000|2025-01-22 11:08:50||378.86||378.91||378.91||378.86|0
1737544140000|2025-01-22 11:09:00||378.86||378.86||378.86||378.86|1
1737544220000|2025-01-22 11:10:20||378.91||378.91||378.91||378.91|0
1737544260000|2025-01-22 11:11:00|379.11|378.96|379.11|378.91|379.11|378.96|379.11|378.91|0
1737544280000|2025-01-22 11:11:20||378.96||378.96||378.96||378.96|0
1737544320000|2025-01-22 11:12:00|379.16|379.01|379.11|378.91|379.16|379.01|379.11|378.91|3
1737544340000|2025-01-22 11:12:20||378.96||378.96||378.96||378.96|0
1737544400000|2025-01-22 11:13:20||378.91||378.91||378.91||378.91|0
1737544440000|2025-01-22 11:14:00||378.96||378.96||378.96||378.96|0
1737544450000|2025-01-22 11:14:10||378.91||378.91||378.91||378.91|0
1737544460000|2025-01-22 11:14:20||378.96||378.91||378.96||378.91|0
1737544490000|2025-01-22 11:14:50||378.96||378.91||378.96||378.91|0
1737544510000|2025-01-22 11:15:10|379.06||379.11||379.11||379.06||0
1737544530000|2025-01-22 11:15:30|379.06||379.06||379.06||379.06||0
1737544560000|2025-01-22 11:16:00||378.86||378.86||378.86||378.86|0
1737544570000|2025-01-22 11:16:10||378.91||378.86||378.91||378.86|1
1737544580000|2025-01-22 11:16:20|379.01||379.06||379.06||379.01||0
1737544650000|2025-01-22 11:17:30|379.01||379.06||379.06||379.01||0
1737544680000|2025-01-22 11:18:00|379.01||379.01||379.01||379.01||0
1737544690000|2025-01-22 11:18:10|379.06||379.06||379.06||379.06||0
1737544700000|2025-01-22 11:18:20|379.01||379.01||379.01||379.01||0
1737544710000|2025-01-22 11:18:30||378.81||378.81||378.81||378.81|0
1737544800000|2025-01-22 11:20:00|378.96||378.96||379.01||378.96||0
1737544830000|2025-01-22 11:20:30|379.01|378.86|379.06|378.86|379.06|378.86|379.01|378.86|2
1737544850000|2025-01-22 11:20:50|379.01||379.01||379.01||379.01||0
1737544920000|2025-01-22 11:22:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|2
1737544960000|2025-01-22 11:22:40||378.76||378.76||378.76||378.76|0
1737544980000|2025-01-22 11:23:00|378.91||378.91||378.91||378.91||0
1737545040000|2025-01-22 11:24:00|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|3
1737545050000|2025-01-22 11:24:10|378.91|378.76|378.96|378.76|378.96|378.76|378.91|378.76|2
1737545070000|2025-01-22 11:24:30||378.81||378.81||378.81||378.81|0
1737545100000|2025-01-22 11:25:00||378.76||378.76||378.76||378.76|0
1737545110000|2025-01-22 11:25:10|378.91||378.91||378.96||378.91||0
1737545260000|2025-01-22 11:27:40||378.71||378.76||378.76||378.71|0
1737545280000|2025-01-22 11:28:00|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|4
1737545440000|2025-01-22 11:30:40|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|10
1737545470000|2025-01-22 11:31:10||378.61||378.61||378.61||378.61|0
1737545480000|2025-01-22 11:31:20|378.76||378.76||378.76||378.76||0
1737545560000|2025-01-22 11:32:40|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|5
1737545640000|2025-01-22 11:34:00|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|1
1737545680000|2025-01-22 11:34:40|378.81||378.81||378.81||378.81||0
1737545710000|2025-01-22 11:35:10|378.76||378.81||378.81||378.76||0
1737545720000|2025-01-22 11:35:20|378.76||378.81||378.81||378.76||0
1737545790000|2025-01-22 11:36:30|378.76||378.76||378.76||378.76||0
1737545800000|2025-01-22 11:36:40|378.81||378.76||378.81||378.76||1
1737545850000|2025-01-22 11:37:30|||||||||1
1737545960000|2025-01-22 11:39:20|378.81||378.81||378.81||378.81||0
1737545970000|2025-01-22 11:39:30||378.66||378.66||378.66||378.66|0
1737546020000|2025-01-22 11:40:20|378.86|378.71|378.86|378.66|378.86|378.71|378.86|378.66|4
1737546030000|2025-01-22 11:40:30||378.71||378.71||378.71||378.71|0
1737546060000|2025-01-22 11:41:00|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|5
1737546150000|2025-01-22 11:42:30|||||||||1
1737546180000|2025-01-22 11:43:00||378.61||378.66||378.66||378.61|4
1737546220000|2025-01-22 11:43:40||378.61||378.66||378.66||378.61|1
1737546240000|2025-01-22 11:44:00|378.76|378.61|378.76|378.61|378.76|378.66|378.76|378.61|3
1737546270000|2025-01-22 11:44:30|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|4
1737546360000|2025-01-22 11:46:00|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|3
1737546370000|2025-01-22 11:46:10|378.81||378.81||378.81||378.81||0
1737546390000|2025-01-22 11:46:30|378.76||378.76||378.76||378.76||0
1737546460000|2025-01-22 11:47:40|378.71|378.56|378.66|378.51|378.71|378.56|378.66|378.51|8
1737546520000|2025-01-22 11:48:40|||||||||1
1737546550000|2025-01-22 11:49:10|||||||||1
1737546610000|2025-01-22 11:50:10|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|5
1737546640000|2025-01-22 11:50:40|378.76|378.61|378.81|378.61|378.81|378.61|378.76|378.61|2
1737546660000|2025-01-22 11:51:00|378.76||378.76||378.81||378.76||0
1737546670000|2025-01-22 11:51:10|378.81||378.76||378.81||378.76||0
1737546690000|2025-01-22 11:51:30|378.81||378.81||378.81||378.81||0
1737546700000|2025-01-22 11:51:40|378.76||378.76||378.76||378.76||0
1737546720000|2025-01-22 11:52:00|378.71|378.56|378.71|378.56|378.76|378.56|378.71|378.56|8
1737546810000|2025-01-22 11:53:30|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|7
1737546820000|2025-01-22 11:53:40|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|3
1737546840000|2025-01-22 11:54:00|378.76||378.76||378.76||378.76||0
1737546860000|2025-01-22 11:54:20|378.71||378.71||378.71||378.71||0
1737546880000|2025-01-22 11:54:40|378.76||378.76||378.76||378.76||0
1737546900000|2025-01-22 11:55:00|378.71|378.51|378.66|378.51|378.71|378.51|378.66|378.51|3
1737546910000|2025-01-22 11:55:10|378.71||378.71||378.71||378.66||2
1737546930000|2025-01-22 11:55:30|378.66||378.71||378.71||378.66||0
1737547020000|2025-01-22 11:57:00|378.76|378.56|378.76|378.61|378.81|378.61|378.76|378.56|1
1737547030000|2025-01-22 11:57:10|378.81||378.76||378.81||378.76||0
1737547050000|2025-01-22 11:57:30|378.81||378.81||378.81||378.81||0
1737547060000|2025-01-22 11:57:40|||||||||433
1737547070000|2025-01-22 11:57:50|378.76||378.81||378.81||378.76||35
1737547080000|2025-01-22 11:58:00|378.76||378.81||378.81||378.76||25
1737547100000|2025-01-22 11:58:20||378.66||378.61||378.66||378.61|0
1737547120000|2025-01-22 11:58:40|378.76||378.81||378.81||378.76||0
1737547130000|2025-01-22 11:58:50|378.76||378.76||378.81||378.76||0
1737547150000|2025-01-22 11:59:10|378.81||378.76||378.81||378.76||0
1737547160000|2025-01-22 11:59:20|378.81||378.76||378.81||378.76||0
1737547170000|2025-01-22 11:59:30|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|5
1737547200000|2025-01-22 12:00:00|378.76|378.61|378.76|378.61|378.76|378.61|378.71|378.51|4
1737547210000|2025-01-22 12:00:10||378.56||378.56||378.61||378.56|0
1737547220000|2025-01-22 12:00:20||378.61||378.61||378.61||378.61|0
1737547240000|2025-01-22 12:00:40|378.81||378.81||378.81||378.81||5
1737547250000|2025-01-22 12:00:50||378.66||378.61||378.66||378.61|0
1737547260000|2025-01-22 12:01:00|378.76|378.56|378.76|378.56|378.81|378.56|378.76|378.56|3
1737547290000|2025-01-22 12:01:30|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|3
1737547300000|2025-01-22 12:01:40|378.76||378.81||378.81||378.76||0
1737547320000|2025-01-22 12:02:00|378.76||378.81||378.81||378.76||0
1737547370000|2025-01-22 12:02:50|378.76||378.81||378.81||378.76||0
1737547380000|2025-01-22 12:03:00|378.76||378.81||378.81||378.76||0
1737547390000|2025-01-22 12:03:10|378.76|378.66|378.81|378.66|378.81|378.66|378.76|378.66|0
1737547400000|2025-01-22 12:03:20|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|2
1737547430000|2025-01-22 12:03:50|378.81||378.81||378.81||378.81||0
1737547440000|2025-01-22 12:04:00|378.76||378.76||378.81||378.76||0
1737547450000|2025-01-22 12:04:10|378.81||378.81||378.81||378.76||0
1737547480000|2025-01-22 12:04:40|378.76||378.81||378.81||378.76||0
1737547500000|2025-01-22 12:05:00|378.76||378.76||378.76||378.76||0
1737547510000|2025-01-22 12:05:10|378.81||378.76||378.81||378.76||0
1737547520000|2025-01-22 12:05:20|378.81||378.81||378.81||378.81||0
1737547550000|2025-01-22 12:05:50|378.76||378.81||378.81||378.76||1
1737547560000|2025-01-22 12:06:00|378.76||378.76||378.76||378.76||0
1737547570000|2025-01-22 12:06:10|||||||||2
1737547580000|2025-01-22 12:06:20|378.81|378.66|378.86|378.66|378.86|378.66|378.81|378.66|0
1737547620000|2025-01-22 12:07:00|378.91|378.71|378.91|378.76|378.91|378.76|378.91|378.71|1
1737547630000|2025-01-22 12:07:10|378.96||378.96||378.96||378.96||2
1737547690000|2025-01-22 12:08:10||378.81||378.76||378.81||378.76|0
1737547720000|2025-01-22 12:08:40|378.91||378.91||378.91||378.91||0
1737547740000|2025-01-22 12:09:00|378.86|378.71|378.86|378.66|378.86|378.71|378.86|378.66|1
1737547840000|2025-01-22 12:10:40|378.81||378.86||378.86||378.81||0
1737547860000|2025-01-22 12:11:00||378.71||378.66||378.71||378.66|0
1737547880000|2025-01-22 12:11:20||378.71||378.71||378.71||378.66|0
1737547890000|2025-01-22 12:11:30|378.91|378.76|378.91|378.71|378.91|378.76|378.91|378.71|0
1737547930000|2025-01-22 12:12:10||378.76||378.76||378.76||378.76|1
1737547950000|2025-01-22 12:12:30|378.96||378.96||378.96||378.96||4
1737547970000|2025-01-22 12:12:50||378.81||378.81||378.81||378.81|0
1737548050000|2025-01-22 12:14:10|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|3
1737548060000|2025-01-22 12:14:20||378.81||378.81||378.81||378.81|0
1737548070000|2025-01-22 12:14:30|378.96|378.76|378.96|378.81|379.01|378.81|378.96|378.76|3
1737548090000|2025-01-22 12:14:50|378.91|378.76|378.96|378.76|378.96|378.76|378.91|378.76|0
1737548100000|2025-01-22 12:15:00|378.91||378.91||378.96||378.91||0
1737548110000|2025-01-22 12:15:10|378.96||378.91||378.96||378.91||0
1737548160000|2025-01-22 12:16:00|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|1
1737548190000|2025-01-22 12:16:30|||||||||2
1737548220000|2025-01-22 12:17:00|378.91||378.91||378.91||378.91||0
1737548280000|2025-01-22 12:18:00|378.86||378.91||378.91||378.86||0
1737548290000|2025-01-22 12:18:10|378.86||378.86||378.91||378.86||0
1737548370000|2025-01-22 12:19:30|378.91||378.91||378.91||378.91||0
1737548400000|2025-01-22 12:20:00|378.86||378.91||378.91||378.86||0
1737548410000|2025-01-22 12:20:10|378.86||378.91||378.91||378.86||0
1737548430000|2025-01-22 12:20:30|378.86||378.86||378.86||378.86||0
1737548440000|2025-01-22 12:20:40|378.91||378.91||378.91||378.86||0
1737548460000|2025-01-22 12:21:00|378.86||378.91||378.91||378.86||0
1737548470000|2025-01-22 12:21:10|378.86||378.91||378.91||378.86||0
1737548480000|2025-01-22 12:21:20|378.86||378.91||378.91||378.86||1
1737548490000|2025-01-22 12:21:30|378.86||378.86||378.86||378.86||0
1737548500000|2025-01-22 12:21:40|378.91||378.91||378.91||378.86||0
1737548520000|2025-01-22 12:22:00|378.86||378.86||378.86||378.86||0
1737548530000|2025-01-22 12:22:10|378.91||378.91||378.91||378.91||0
1737548540000|2025-01-22 12:22:20|378.86||378.86||378.91||378.86||0
1737548570000|2025-01-22 12:22:50|378.91||378.91||378.91||378.91||0
1737548590000|2025-01-22 12:23:10|378.86||378.86||378.86||378.86||0
1737548630000|2025-01-22 12:23:50|378.91||378.91||378.91||378.91||0
1737548660000|2025-01-22 12:24:20|378.86||378.91||378.91||378.86||0
1737548670000|2025-01-22 12:24:30|378.86||378.91||378.91||378.86||0
1737548700000|2025-01-22 12:25:00|378.86||378.86||378.86||378.86||0
1737548710000|2025-01-22 12:25:10|378.91||378.86||378.91||378.86||0
1737548720000|2025-01-22 12:25:20|378.91||378.91||378.91||378.91||0
1737548730000|2025-01-22 12:25:30|378.86||378.86||378.86||378.86||0
1737548750000|2025-01-22 12:25:50|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|3
1737548780000|2025-01-22 12:26:20|378.86||378.86||378.86||378.86||0
1737548790000|2025-01-22 12:26:30|378.81||378.81||378.81||378.81||0
1737548880000|2025-01-22 12:28:00|378.86||378.81||378.86||378.81||0
1737548890000|2025-01-22 12:28:10|378.86||378.86||378.86||378.81||0
1737548900000|2025-01-22 12:28:20|378.81||378.86||378.86||378.81||0
1737548910000|2025-01-22 12:28:30|378.81||378.81||378.86||378.81||0
1737548920000|2025-01-22 12:28:40|378.76|378.61|378.81|378.61|378.81|378.61|378.76|378.61|7
1737548950000|2025-01-22 12:29:10||378.66||378.66||378.66||378.66|0
1737548960000|2025-01-22 12:29:20|||||||||5
1737549000000|2025-01-22 12:30:00|378.76|378.61|378.81|378.61|378.81|378.61|378.76|378.61|3
1737549010000|2025-01-22 12:30:10|378.76||378.81||378.81||378.76||0
1737549020000|2025-01-22 12:30:20||378.66||378.66||378.66||378.66|0
1737549060000|2025-01-22 12:31:00|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|2
1737549070000|2025-01-22 12:31:10|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|1
1737549080000|2025-01-22 12:31:20||378.61||378.66||378.66||378.61|4
1737549100000|2025-01-22 12:31:40|378.76|378.61|378.81|378.66|378.81|378.66|378.76|378.61|8
1737549110000|2025-01-22 12:31:50|378.86||378.81||378.86||378.81||2
1737549120000|2025-01-22 12:32:00|378.76|378.61|378.76|378.61|378.81|378.61|378.76|378.61|7
1737549130000|2025-01-22 12:32:10|378.81||378.81||378.81||378.76||0
1737549140000|2025-01-22 12:32:20|378.76||378.76||378.81||378.76||0
1737549160000|2025-01-22 12:32:40|378.81||378.81||378.81||378.76||0
1737549170000|2025-01-22 12:32:50||378.66||378.66||378.66||378.66|0
1737549180000|2025-01-22 12:33:00|378.76|378.61|378.81|378.61|378.81|378.61|378.76|378.61|2
1737549190000|2025-01-22 12:33:10|||||||||1
1737549210000|2025-01-22 12:33:30||378.66||378.66||378.66||378.66|0
1737549310000|2025-01-22 12:35:10||378.61||378.61||378.61||378.61|2
1737549330000|2025-01-22 12:35:30||378.66||378.66||378.66||378.66|0
1737549360000|2025-01-22 12:36:00|378.86|378.71|378.86|378.66|378.86|378.71|378.86|378.66|4
1737549370000|2025-01-22 12:36:10||378.71||378.71||378.71||378.71|0
1737549390000|2025-01-22 12:36:30||378.66||378.66||378.66||378.66|0
1737549410000|2025-01-22 12:36:50|378.81||378.86||378.86||378.81||0
1737549420000|2025-01-22 12:37:00||378.71||378.71||378.71||378.71|0
1737549520000|2025-01-22 12:38:40||378.66||378.66||378.66||378.66|2
1737549530000|2025-01-22 12:38:50|378.81||378.86||378.86||378.81||0
1737549540000|2025-01-22 12:39:00|378.81||378.86||378.86||378.81||0
1737549550000|2025-01-22 12:39:10|378.81|378.71|378.81|378.66|378.81|378.71|378.81|378.66|1
1737549570000|2025-01-22 12:39:30|378.86||378.86||378.86||378.81||0
1737549600000|2025-01-22 12:40:00||378.71||378.66||378.71||378.66|0
1737549610000|2025-01-22 12:40:10||378.71||378.66||378.71||378.66|0
1737549620000|2025-01-22 12:40:20||378.71||378.71||378.71||378.66|0
1737549630000|2025-01-22 12:40:30|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|1
1737549640000|2025-01-22 12:40:40|378.96||378.96||378.96||378.96||2
1737549660000|2025-01-22 12:41:00||378.81||378.76||378.81||378.76|0
1737549670000|2025-01-22 12:41:10||378.81||378.81||378.81||378.81|0
1737549710000|2025-01-22 12:41:50||378.76||378.81||378.81||378.76|0
1737549780000|2025-01-22 12:43:00||378.76||378.76||378.81||378.76|0
1737549800000|2025-01-22 12:43:20||378.81||378.81||378.81||378.81|0
1737549840000|2025-01-22 12:44:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|1
1737549890000|2025-01-22 12:44:50|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|8
1737549920000|2025-01-22 12:45:20|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.81|5
1737549930000|2025-01-22 12:45:30||378.81||378.81||378.81||378.81|1
1737549940000|2025-01-22 12:45:40||378.86||378.86||378.86||378.86|0
1737549950000|2025-01-22 12:45:50|379.06||379.06||379.06||379.06||0
1737549960000|2025-01-22 12:46:00|379.01|378.81|379.01|378.86|379.01|378.86|379.01|378.81|2
1737549970000|2025-01-22 12:46:10||378.81||378.81||378.86||378.81|0
1737549980000|2025-01-22 12:46:20||378.86||378.86||378.86||378.86|0
1737550000000|2025-01-22 12:46:40|379.06||379.01||379.06||379.01||0
1737550010000|2025-01-22 12:46:50||378.81||378.81||378.81||378.81|1
1737550020000|2025-01-22 12:47:00|378.96|378.86|379.01|378.86|379.01|378.86|378.96|378.86|2
1737550030000|2025-01-22 12:47:10||378.81||378.81||378.81||378.81|1
1737550040000|2025-01-22 12:47:20||378.86||378.86||378.86||378.81|0
1737550050000|2025-01-22 12:47:30||378.81||378.81||378.81||378.81|0
1737550080000|2025-01-22 12:48:00|378.96|378.76|378.96|378.81|378.96|378.81|378.96|378.76|3
1737550140000|2025-01-22 12:49:00|378.91|378.76|378.96|378.76|378.96|378.76|378.91|378.76|1
1737550150000|2025-01-22 12:49:10||378.81||378.81||378.81||378.76|0
1737550210000|2025-01-22 12:50:10||378.76||378.76||378.81||378.76|0
1737550230000|2025-01-22 12:50:30|378.91|378.71|378.91|378.76|378.91|378.76|378.91|378.71|0
1737550270000|2025-01-22 12:51:10||378.71||378.76||378.76||378.71|0
1737550280000|2025-01-22 12:51:20||378.71||378.76||378.76||378.71|0
1737550350000|2025-01-22 12:52:30|378.96|378.81|378.96|378.76|378.96|378.81|378.96|378.76|1
1737550380000|2025-01-22 12:53:00|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1737550400000|2025-01-22 12:53:20|378.86||378.86||378.86||378.86||0
1737550460000|2025-01-22 12:54:20|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|2
1737550470000|2025-01-22 12:54:30||378.71||378.71||378.76||378.71|0
1737550480000|2025-01-22 12:54:40||378.76||378.76||378.76||378.76|0
1737550490000|2025-01-22 12:54:50|378.96|378.81|378.96|378.76|378.96|378.81|378.96|378.76|1
1737550500000|2025-01-22 12:55:00||378.81||378.81||378.81||378.81|0
1737550510000|2025-01-22 12:55:10|379.01|378.76|379.01|378.86|379.01|378.86|379.01|378.76|0
1737550520000|2025-01-22 12:55:20||378.81||378.86||378.86||378.81|0
1737550530000|2025-01-22 12:55:30||378.81||378.81||378.81||378.81|0
1737550540000|2025-01-22 12:55:40||378.86||378.86||378.86||378.86|0
1737550560000|2025-01-22 12:56:00|379.06||379.06||379.06||379.06||0
1737550590000|2025-01-22 12:56:30|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1737550600000|2025-01-22 12:56:40|378.96||378.96||379.01||378.96||0
1737550610000|2025-01-22 12:56:50|379.01||379.01||379.01||379.01||0
1737550620000|2025-01-22 12:57:00|378.96||379.01||379.01||378.96||0
1737550630000|2025-01-22 12:57:10||378.86||378.86||378.86||378.86|0
1737550640000|2025-01-22 12:57:20||378.81||378.81||378.86||378.81|0
1737550670000|2025-01-22 12:57:50|378.96||378.96||378.96||378.96||0
1737550740000|2025-01-22 12:59:00|378.91|378.76|378.96|378.76|378.96|378.76|378.91|378.76|0
1737550790000|2025-01-22 12:59:50|378.91||378.91||378.91||378.91||0
1737550800000|2025-01-22 13:00:00|378.96||378.96||378.96||378.96||1
1737550810000|2025-01-22 13:00:10||378.81||378.76||378.81||378.76|0
1737550820000|2025-01-22 13:00:20||378.81||378.81||378.81||378.81|0
1737550840000|2025-01-22 13:00:40||378.76||378.76||378.76||378.76|0
1737550860000|2025-01-22 13:01:00||378.81||378.81||378.81||378.76|0
1737550920000|2025-01-22 13:02:00|379.01|378.86|379.01|378.81|379.01|378.86|379.01|378.81|1
1737550950000|2025-01-22 13:02:30|378.96||379.01||379.01||378.96||0
1737550990000|2025-01-22 13:03:10||378.86||378.86||378.86||378.86|0
1737551010000|2025-01-22 13:03:30|379.06||379.06||379.06||379.06||0
1737551020000|2025-01-22 13:03:40||378.91||378.91||378.91||378.91|0
1737551160000|2025-01-22 13:06:00|379.11||379.06||379.11||379.06||5
1737551180000|2025-01-22 13:06:20|379.01|378.86|379.01|378.81|379.01|378.86|379.01|378.81|3
1737551200000|2025-01-22 13:06:40|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|0
1737551220000|2025-01-22 13:07:00|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1737551270000|2025-01-22 13:07:50|379.06||379.01||379.06||379.01||0
1737551280000|2025-01-22 13:08:00|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|0
1737551290000|2025-01-22 13:08:10|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1737551340000|2025-01-22 13:09:00||378.86||378.86||378.86||378.86|0
1737551370000|2025-01-22 13:09:30|379.06||379.06||379.06||379.06||0
1737551450000|2025-01-22 13:10:50|379.11|378.91|379.11|378.91|379.11|378.96|379.11|378.91|0
1737551540000|2025-01-22 13:12:20||378.96||378.91||378.96||378.91|1
1737551550000|2025-01-22 13:12:30||378.96||378.96||378.96||378.96|0
1737551590000|2025-01-22 13:13:10||378.91||378.91||378.91||378.91|0
1737551600000|2025-01-22 13:13:20|379.06||379.06||379.06||379.06||1
1737551640000|2025-01-22 13:14:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|2
1737551700000|2025-01-22 13:15:00|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|1
1737551810000|2025-01-22 13:16:50|379.11||379.11||379.11||379.06||0
1737551820000|2025-01-22 13:17:00|379.06||379.11||379.11||379.06||0
1737551830000|2025-01-22 13:17:10|379.06||379.06||379.06||379.06||0
1737551940000|2025-01-22 13:19:00|379.01|378.81|379.01|378.86|379.06|378.86|379.01|378.81|16
1737551960000|2025-01-22 13:19:20|379.06|378.81|379.06|378.86|379.06|378.86|379.06|378.81|0
1737551990000|2025-01-22 13:19:50||378.91||378.91||378.91||378.91|0
1737552000000|2025-01-22 13:20:00|379.11|378.86|379.06|378.86|379.11|378.86|379.06|378.86|1
1737552010000|2025-01-22 13:20:10|379.01||379.01||379.01||379.01||0
1737552030000|2025-01-22 13:20:30|379.06||379.01||379.06||379.01||0
1737552040000|2025-01-22 13:20:40||378.81||378.81||378.81||378.81|1
1737552060000|2025-01-22 13:21:00|378.96||379.01||379.01||378.96||1
1737552080000|2025-01-22 13:21:20|378.96||379.01||379.01||378.96||1
1737552110000|2025-01-22 13:21:50|378.96||379.01||379.01||378.96||0
1737552120000|2025-01-22 13:22:00|378.96||378.96||378.96||378.96||0
1737552140000|2025-01-22 13:22:20||378.76||378.76||378.76||378.76|0
1737552150000|2025-01-22 13:22:30|378.91||378.96||378.96||378.91||0
1737552250000|2025-01-22 13:24:10|378.91||378.96||378.96||378.91||0
1737552300000|2025-01-22 13:25:00||378.81||378.76||378.81||378.76|0
1737552330000|2025-01-22 13:25:30||378.81||378.81||378.81||378.81|0
1737552340000|2025-01-22 13:25:40|379.01|378.76|379.01|378.81|379.01|378.81|379.01|378.76|0
1737552360000|2025-01-22 13:26:00|378.96||378.96||378.96||378.96||0
1737552420000|2025-01-22 13:27:00|||||||||22
1737552470000|2025-01-22 13:27:50|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|1
1737552500000|2025-01-22 13:28:20||378.81||378.81||378.81||378.81|0
1737552510000|2025-01-22 13:28:30|378.96||379.01||379.01||378.96||0
1737552520000|2025-01-22 13:28:40|378.96||379.01||379.01||378.96||0
1737552540000|2025-01-22 13:29:00|378.96||378.96||378.96||378.96||0
1737552570000|2025-01-22 13:29:30||378.76||378.76||378.76||378.76|0
1737552610000|2025-01-22 13:30:10|378.91||378.91||378.96||378.91||0
1737552620000|2025-01-22 13:30:20||378.71||378.71||378.71||378.71|0
1737552630000|2025-01-22 13:30:30|378.86||378.86||378.86||378.86||0
1737552640000|2025-01-22 13:30:40|378.91||378.86||378.91||378.86||0
1737552720000|2025-01-22 13:32:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|1
1737552730000|2025-01-22 13:32:10|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|0
1737552760000|2025-01-22 13:32:40||378.76||378.81||378.81||378.76|0
1737552780000|2025-01-22 13:33:00||378.76||378.76||378.76||378.76|0
1737552790000|2025-01-22 13:33:10|378.91||378.91||378.91||378.91||0
1737552810000|2025-01-22 13:33:30||378.71||378.71||378.71||378.71|0
1737552820000|2025-01-22 13:33:40||378.76||378.76||378.76||378.76|0
1737552960000|2025-01-22 13:36:00||378.71||378.71||378.71||378.71|0
1737552970000|2025-01-22 13:36:10|378.86||378.86||378.86||378.86||1
1737553000000|2025-01-22 13:36:40|378.91||378.86||378.91||378.86||0
1737553010000|2025-01-22 13:36:50|378.91||378.91||378.91||378.91||0
1737553020000|2025-01-22 13:37:00|378.86||378.86||378.91||378.86||0
1737553060000|2025-01-22 13:37:40|378.81|378.66|378.81|378.66|378.86|378.66|378.81|378.66|2
1737553080000|2025-01-22 13:38:00|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|1
1737553090000|2025-01-22 13:38:10||378.56||378.56||378.61||378.56|2
1737553110000|2025-01-22 13:38:30|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|1
1737553170000|2025-01-22 13:39:30||378.66||378.66||378.66||378.66|0
1737553220000|2025-01-22 13:40:20|378.86|378.61|378.91|378.71|378.91|378.71|378.81|378.61|10
1737553250000|2025-01-22 13:40:50|378.86||378.86||378.86||378.86||0
1737553260000|2025-01-22 13:41:00||378.66||378.66||378.66||378.66|7
1737553280000|2025-01-22 13:41:20|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1737553300000|2025-01-22 13:41:40|378.86||378.86||378.86||378.86||0
1737553320000|2025-01-22 13:42:00|378.81|378.66|378.86|378.66|378.86|378.66|378.81|378.61|7
1737553340000|2025-01-22 13:42:20|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.66|4
1737553350000|2025-01-22 13:42:30|||||||||1
1737553360000|2025-01-22 13:42:40||378.76||378.76||378.76||378.76|0
1737553370000|2025-01-22 13:42:50|378.96|378.71|378.96|378.76|378.96|378.76|378.96|378.71|2
1737553390000|2025-01-22 13:43:10||378.81||378.81||378.81||378.81|0
1737553420000|2025-01-22 13:43:40|||||||||3
1737553440000|2025-01-22 13:44:00||378.76||378.76||378.81||378.76|3
1737553450000|2025-01-22 13:44:10||378.81||378.76||378.81||378.76|0
1737553500000|2025-01-22 13:45:00||378.81||378.76||378.81||378.76|0
1737553510000|2025-01-22 13:45:10||378.81||378.76||378.81||378.76|0
1737553520000|2025-01-22 13:45:20||378.81||378.81||378.81||378.81|0
1737553530000|2025-01-22 13:45:30||378.76||378.76||378.76||378.76|0
1737553540000|2025-01-22 13:45:40|378.91|378.71|378.91|378.76|378.91|378.76|378.91|378.71|0
1737553550000|2025-01-22 13:45:50|378.96||378.96||378.96||378.96||0
1737553560000|2025-01-22 13:46:00|378.91||378.96||378.96||378.91||0
1737553570000|2025-01-22 13:46:10|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1737553590000|2025-01-22 13:46:30|378.86||378.86||378.91||378.86||0
1737553600000|2025-01-22 13:46:40||378.66||378.66||378.66||378.66|2
1737553610000|2025-01-22 13:46:50||378.71||378.71||378.71||378.71|0
1737553650000|2025-01-22 13:47:30||378.66||378.66||378.66||378.66|1
1737553660000|2025-01-22 13:47:40|378.81||378.81||378.81||378.81||0
1737553670000|2025-01-22 13:47:50|378.86||378.86||378.86||378.86||0
1737553680000|2025-01-22 13:48:00|378.81||378.81||378.81||378.81||0
1737553690000|2025-01-22 13:48:10|378.86||378.86||378.86||378.86||0
1737553720000|2025-01-22 13:48:40||378.71||378.71||378.71||378.71|0
1737553770000|2025-01-22 13:49:30|378.91||378.91||378.91||378.91||1
1737553780000|2025-01-22 13:49:40||378.76||378.71||378.76||378.71|0
1737553800000|2025-01-22 13:50:00||378.76||378.76||378.76||378.76|0
1737553810000|2025-01-22 13:50:10||378.71||378.71||378.71||378.71|0
1737553820000|2025-01-22 13:50:20|378.86||378.86||378.86||378.86||0
1737553840000|2025-01-22 13:50:40|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|0
1737553860000|2025-01-22 13:51:00||378.71||378.71||378.71||378.71|0
1737553900000|2025-01-22 13:51:40|378.86||378.91||378.91||378.86||0
1737553910000|2025-01-22 13:51:50|378.86||378.86||378.86||378.86||0
1737554140000|2025-01-22 13:55:40|378.81|378.66|378.91|378.71|378.91|378.71|378.81|378.66|7
1737554150000|2025-01-22 13:55:50||378.76||378.76||378.76||378.76|0
1737554160000|2025-01-22 13:56:00|||||||||1
1737554200000|2025-01-22 13:56:40|||||||||1
1737554210000|2025-01-22 13:56:50|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|0
1737554220000|2025-01-22 13:57:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|2
1737554270000|2025-01-22 13:57:50|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|16
1737554300000|2025-01-22 13:58:20||378.66||378.71||378.71||378.66|0
1737554320000|2025-01-22 13:58:40|378.91|378.76|378.91|378.71|378.91|378.76|378.91|378.71|0
1737554330000|2025-01-22 13:58:50|378.96|378.76|378.96|378.81|378.96|378.81|378.96|378.76|43
1737554340000|2025-01-22 13:59:00|379.01||379.01||379.01||379.01||4
1737554350000|2025-01-22 13:59:10|378.96||379.01||379.01||378.96||0
1737554400000|2025-01-22 14:00:00||378.86||378.86||378.86||378.81|0
1737554440000|2025-01-22 14:00:40|||||||||1
1737554460000|2025-01-22 14:01:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|2
1737554480000|2025-01-22 14:01:20|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|2
1737554490000|2025-01-22 14:01:30||378.71||378.71||378.71||378.71|0
1737554500000|2025-01-22 14:01:40||378.76||378.71||378.76||378.71|0
1737554510000|2025-01-22 14:01:50||378.76||378.76||378.76||378.71|0
1737554560000|2025-01-22 14:02:40||378.71||378.71||378.71||378.71|2
1737554570000|2025-01-22 14:02:50||378.76||378.76||378.76||378.76|0
1737554580000|2025-01-22 14:03:00||378.71||378.71||378.76||378.71|1
1737554610000|2025-01-22 14:03:30|378.86||378.86||378.86||378.86||0
1737554630000|2025-01-22 14:03:50|378.91|378.66|378.86|378.71|378.91|378.71|378.86|378.66|8
1737554640000|2025-01-22 14:04:00|378.91||378.91||378.91||378.86||13
1737554680000|2025-01-22 14:04:40||378.76||378.76||378.76||378.76|0
1737554700000|2025-01-22 14:05:00|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|1
1737554760000|2025-01-22 14:06:00|378.81|378.66|378.86|378.71|378.86|378.71|378.81|378.66|7
1737554780000|2025-01-22 14:06:20|378.91||378.86||378.91||378.86||1
1737554850000|2025-01-22 14:07:30|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|0
1737554860000|2025-01-22 14:07:40|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.66|4
1737554870000|2025-01-22 14:07:50||378.66||378.66||378.66||378.66|1
1737554890000|2025-01-22 14:08:10||378.71||378.71||378.71||378.71|0
1737554900000|2025-01-22 14:08:20||378.66||378.71||378.71||378.66|0
1737554910000|2025-01-22 14:08:30||378.66||378.66||378.66||378.66|0
1737554930000|2025-01-22 14:08:50||378.71||378.71||378.71||378.71|0
1737554940000|2025-01-22 14:09:00||378.66||378.66||378.71||378.66|0
1737554950000|2025-01-22 14:09:10||378.71||378.71||378.71||378.66|0
1737554960000|2025-01-22 14:09:20||378.66||378.66||378.71||378.66|0
1737554970000|2025-01-22 14:09:30|378.81||378.81||378.86||378.81||0
1737554980000|2025-01-22 14:09:40|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.66|0
1737554990000|2025-01-22 14:09:50||378.66||378.71||378.71||378.66|0
1737555000000|2025-01-22 14:10:00|378.81|378.66|378.86|378.71|378.86|378.71|378.81|378.66|5
1737555010000|2025-01-22 14:10:10||378.66||378.66||378.71||378.66|0
1737555030000|2025-01-22 14:10:30|378.91|378.71|378.91|378.76|378.91|378.76|378.91|378.71|1
1737555040000|2025-01-22 14:10:40||378.71||378.71||378.76||378.71|7
1737555050000|2025-01-22 14:10:50|378.86||378.91||378.91||378.86||0
1737555060000|2025-01-22 14:11:00|378.96|378.76|378.96|378.76|378.96|378.76|378.91|378.71|3
1737555070000|2025-01-22 14:11:10|378.91||378.96||378.96||378.91||6
1737555080000|2025-01-22 14:11:20|378.91|378.81|378.91|378.76|378.91|378.81|378.91|378.76|1
1737555100000|2025-01-22 14:11:40||378.71||378.76||378.76||378.71|3
1737555110000|2025-01-22 14:11:50|||||||||1
1737555120000|2025-01-22 14:12:00|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|7
1737555140000|2025-01-22 14:12:20|378.81|378.66|378.86|378.66|378.86|378.66|378.81|378.66|3
1737555150000|2025-01-22 14:12:30|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|4
1737555160000|2025-01-22 14:12:40|378.86||378.86||378.86||378.86||1
1737555170000|2025-01-22 14:12:50||378.66||378.66||378.66||378.66|6
1737555180000|2025-01-22 14:13:00|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|3
1737555190000|2025-01-22 14:13:10||378.76||378.76||378.76||378.71|4
1737555200000|2025-01-22 14:13:20||378.71||378.71||378.71||378.71|3
1737555220000|2025-01-22 14:13:40|378.86|378.76|378.96|378.76|378.96|378.76|378.86|378.76|3
1737555230000|2025-01-22 14:13:50|378.91|378.81|378.96|378.81|378.96|378.81|378.91|378.81|7
1737555250000|2025-01-22 14:14:10||378.76||378.76||378.76||378.76|1
1737555260000|2025-01-22 14:14:20|378.91||378.91||378.91||378.91||0
1737555270000|2025-01-22 14:14:30|378.96||378.91||378.96||378.91||1
1737555280000|2025-01-22 14:14:40||378.71||378.71||378.71||378.71|1
1737555290000|2025-01-22 14:14:50|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|3
1737555300000|2025-01-22 14:15:00|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|1
1737555310000|2025-01-22 14:15:10|378.86|378.76|378.91|378.71|378.91|378.76|378.86|378.71|3
1737555320000|2025-01-22 14:15:20|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.71|3
1737555330000|2025-01-22 14:15:30||378.81||378.76||378.81||378.76|1
1737555350000|2025-01-22 14:15:50|378.91|378.81|378.91|378.76|378.91|378.81|378.91|378.76|12
1737555360000|2025-01-22 14:16:00||378.71||378.76||378.76||378.71|3
1737555380000|2025-01-22 14:16:20|378.86|378.71|378.91|378.76|378.91|378.76|378.86|378.71|3
1737555400000|2025-01-22 14:16:40||378.71||378.76||378.76||378.71|2
1737555410000|2025-01-22 14:16:50|378.96|378.81|379.01|378.81|379.01|378.81|378.96|378.81|4
1737555420000|2025-01-22 14:17:00|378.96||378.96||378.96||378.96||0
1737555430000|2025-01-22 14:17:10|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|4
1737555440000|2025-01-22 14:17:20|378.96|378.81|378.96|378.81|379.01|378.86|378.96|378.81|10
1737555460000|2025-01-22 14:17:40||378.76||378.76||378.76||378.76|4
1737555470000|2025-01-22 14:17:50|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|3
1737555480000|2025-01-22 14:18:00|379.06|378.86|379.06|378.86|379.06|378.86|379.01|378.86|4
1737555490000|2025-01-22 14:18:10|||||||||8
1737555510000|2025-01-22 14:18:30|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|1
1737555520000|2025-01-22 14:18:40|379.06||379.06||379.06||379.06||4
1737555530000|2025-01-22 14:18:50|379.11|378.86|379.11|378.91|379.11|378.91|379.06|378.86|8
1737555540000|2025-01-22 14:19:00|379.06|378.86|379.06|378.86|379.06|378.91|379.06|378.86|2
1737555550000|2025-01-22 14:19:10|||||||||1
1737555560000|2025-01-22 14:19:20|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|5
1737555570000|2025-01-22 14:19:30||378.96||378.91||378.96||378.91|7
1737555580000|2025-01-22 14:19:40|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|2
1737555590000|2025-01-22 14:19:50||378.91||378.86||378.91||378.86|2
1737555610000|2025-01-22 14:20:10|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|2
1737555620000|2025-01-22 14:20:20||378.96||378.91||378.96||378.91|7
1737555650000|2025-01-22 14:20:50|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|4
1737555660000|2025-01-22 14:21:00|379.11|378.91|379.11|378.96|379.11|378.96|379.11|378.91|1
1737555670000|2025-01-22 14:21:10|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|2
1737555680000|2025-01-22 14:21:20||378.86||378.91||378.91||378.86|3
1737555690000|2025-01-22 14:21:30|379.11||379.11||379.11||379.11||1
1737555700000|2025-01-22 14:21:40|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|4
1737555720000|2025-01-22 14:22:00||379.01||378.96||379.01||378.96|9
1737555740000|2025-01-22 14:22:20||379.01||378.96||379.01||378.96|1
1737555770000|2025-01-22 14:22:50||379.01||379.01||379.01||379.01|4
1737555780000|2025-01-22 14:23:00||378.96||378.96||378.96||378.96|5
1737555810000|2025-01-22 14:23:30||379.01||378.96||379.01||378.96|8
1737555820000|2025-01-22 14:23:40|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|7
1737555840000|2025-01-22 14:24:00|379.06|378.96|379.06|378.91|379.06|378.96|379.06|378.91|8
1737555870000|2025-01-22 14:24:30|||||||||1
1737555890000|2025-01-22 14:24:50||378.86||378.91||378.91||378.86|3
1737555900000|2025-01-22 14:25:00|379.11||379.11||379.11||379.11||9
1737555920000|2025-01-22 14:25:20||378.96||378.96||378.96||378.96|0
1737555930000|2025-01-22 14:25:30|||||||||6
1737555970000|2025-01-22 14:26:10||378.91||378.96||378.96||378.91|3
1737555980000|2025-01-22 14:26:20|||||||||5
1737555990000|2025-01-22 14:26:30||378.91||378.91||378.91||378.91|1
1737556020000|2025-01-22 14:27:00|379.06||379.06||379.06||379.06||0
1737556030000|2025-01-22 14:27:10|379.11|378.96|379.11|378.91|379.11|378.96|379.11|378.91|4
1737556040000|2025-01-22 14:27:20||378.96||378.96||378.96||378.96|1
1737556060000|2025-01-22 14:27:40|||||||||4
1737556070000|2025-01-22 14:27:50||378.91||378.91||378.91||378.91|2
1737556090000|2025-01-22 14:28:10||378.96||378.91||378.96||378.91|9
1737556100000|2025-01-22 14:28:20|379.16|378.96|379.11|378.96|379.16|378.96|379.11|378.96|3
1737556110000|2025-01-22 14:28:30|379.16||379.11||379.16||379.11||0
1737556120000|2025-01-22 14:28:40||378.91||378.91||378.91||378.91|1
1737556130000|2025-01-22 14:28:50||378.96||378.96||378.96||378.96|0
1737556140000|2025-01-22 14:29:00|||||||||8
1737556150000|2025-01-22 14:29:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|0
1737556160000|2025-01-22 14:29:20|||||||||1
1737556170000|2025-01-22 14:29:30|||||||||4
1737556180000|2025-01-22 14:29:40||378.96||379.01||379.01||378.96|4
1737556190000|2025-01-22 14:29:50|379.21|379.06|379.21|379.01|379.21|379.06|379.21|379.01|2
1737556200000|2025-01-22 14:30:00|379.16|379.06|378.81|378.61|379.16|379.06|378.81|378.56|42
1737556210000|2025-01-22 14:30:10|378.76|378.66|378.86|378.66|378.91|378.71|378.76|378.61|17
1737556220000|2025-01-22 14:30:20|378.76|378.61|378.96|378.76|379.01|378.81|378.71|378.56|18
1737556230000|2025-01-22 14:30:30|378.91|378.71|378.81|378.66|378.91|378.71|378.81|378.66|10
1737556240000|2025-01-22 14:30:40|378.86|378.71|378.91|378.66|378.91|378.71|378.81|378.66|3
1737556250000|2025-01-22 14:30:50|378.86|378.71|379.06|378.86|379.06|378.91|378.86|378.71|15
1737556260000|2025-01-22 14:31:00|379.01|378.81|378.86|378.66|379.01|378.81|378.86|378.66|16
1737556270000|2025-01-22 14:31:10|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|3
1737556290000|2025-01-22 14:31:30|378.76|378.66|378.76|378.56|378.86|378.66|378.76|378.56|18
1737556300000|2025-01-22 14:31:40|378.71|378.51|378.61|378.41|378.71|378.51|378.51|378.36|61
1737556320000|2025-01-22 14:32:00|378.56|378.36|378.61|378.46|378.61|378.46|378.56|378.36|6
1737556330000|2025-01-22 14:32:10|378.66|378.41|378.56|378.41|378.66|378.41|378.56|378.41|8
1737556340000|2025-01-22 14:32:20|378.66|378.51|378.76|378.56|378.81|378.56|378.66|378.51|18
1737556350000|2025-01-22 14:32:30|378.81|378.61|378.76|378.56|378.81|378.61|378.76|378.56|0
1737556360000|2025-01-22 14:32:40|378.71||378.76||378.76||378.71||4
1737556370000|2025-01-22 14:32:50|378.71|378.61|378.71|378.51|378.71|378.61|378.71|378.51|4
1737556380000|2025-01-22 14:33:00|378.76||378.71||378.76||378.71||3
1737556390000|2025-01-22 14:33:10|378.66|378.46|378.66|378.46|378.66|378.51|378.66|378.46|4
1737556400000|2025-01-22 14:33:20|||||||||2
1737556410000|2025-01-22 14:33:30|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.46|4
1737556420000|2025-01-22 14:33:40|378.66|378.46|378.61|378.41|378.66|378.46|378.61|378.41|3
1737556430000|2025-01-22 14:33:50|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|3
1737556440000|2025-01-22 14:34:00|378.61|378.41|378.61|378.41|378.61|378.41|378.61|378.41|4
1737556450000|2025-01-22 14:34:10|378.66|378.46|378.66|378.41|378.66|378.46|378.61|378.41|4
1737556460000|2025-01-22 14:34:20|378.61||378.61||378.61||378.61||2
1737556470000|2025-01-22 14:34:30|378.56|378.36|378.61|378.36|378.61|378.41|378.56|378.36|6
1737556480000|2025-01-22 14:34:40|378.66|378.41|378.61|378.36|378.66|378.46|378.61|378.36|8
1737556490000|2025-01-22 14:34:50|378.56||378.56||378.56||378.56||4
1737556500000|2025-01-22 14:35:00|378.51|378.31|378.46|378.26|378.51|378.36|378.46|378.26|11
1737556510000|2025-01-22 14:35:10|378.41|378.21|378.36|378.16|378.41|378.21|378.36|378.16|12
1737556520000|2025-01-22 14:35:20|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|3
1737556530000|2025-01-22 14:35:30|378.36|378.16|378.51|378.31|378.51|378.31|378.36|378.16|24
1737556540000|2025-01-22 14:35:40||378.36||378.36||378.36||378.36|0
1737556550000|2025-01-22 14:35:50|378.56|378.31|378.56|378.36|378.56|378.36|378.56|378.31|4
1737556560000|2025-01-22 14:36:00|378.61|378.41|378.61|378.41|378.61|378.41|378.61|378.41|3
1737556570000|2025-01-22 14:36:10|378.66|378.46|378.71|378.46|378.71|378.46|378.66|378.46|5
1737556580000|2025-01-22 14:36:20|378.66|378.41|378.56|378.31|378.66|378.41|378.56|378.31|3
1737556590000|2025-01-22 14:36:30|378.61|378.36|378.61|378.41|378.61|378.41|378.61|378.31|7
1737556600000|2025-01-22 14:36:40|378.66|378.36|378.56|378.36|378.66|378.41|378.56|378.36|7
1737556610000|2025-01-22 14:36:50|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|3
1737556620000|2025-01-22 14:37:00|378.56|378.36|378.61|378.41|378.61|378.41|378.56|378.36|2
1737556630000|2025-01-22 14:37:10|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|4
1737556640000|2025-01-22 14:37:20|378.61|378.41|378.61|378.36|378.61|378.41|378.61|378.36|6
1737556650000|2025-01-22 14:37:30|378.56|378.41|378.56|378.36|378.56|378.41|378.56|378.36|3
1737556660000|2025-01-22 14:37:40|378.61|378.41|378.61|378.41|378.66|378.41|378.61|378.41|2
1737556670000|2025-01-22 14:37:50|378.66|378.46|378.66|378.51|378.66|378.51|378.61|378.46|6
1737556680000|2025-01-22 14:38:00|378.71|378.46|378.61|378.41|378.71|378.51|378.61|378.41|6
1737556690000|2025-01-22 14:38:10|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|1
1737556710000|2025-01-22 14:38:30|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|3
1737556720000|2025-01-22 14:38:40|||||||||2
1737556730000|2025-01-22 14:38:50|378.56|378.36|378.46|378.31|378.56|378.36|378.46|378.31|3
1737556740000|2025-01-22 14:39:00|378.41|378.26|378.41|378.21|378.41|378.26|378.41|378.21|6
1737556750000|2025-01-22 14:39:10|378.36|378.16|378.56|378.31|378.56|378.31|378.36|378.16|8
1737556760000|2025-01-22 14:39:20|378.61|378.36|378.61|378.36|378.61|378.36|378.61|378.36|2
1737556770000|2025-01-22 14:39:30|378.66|378.41|378.61|378.41|378.66|378.41|378.61|378.41|2
1737556780000|2025-01-22 14:39:40|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|1
1737556790000|2025-01-22 14:39:50|378.61|378.41|378.61|378.36|378.61|378.41|378.61|378.36|8
1737556800000|2025-01-22 14:40:00||378.41||378.41||378.41||378.36|0
1737556810000|2025-01-22 14:40:10|378.56|378.36|378.56|378.31|378.56|378.41|378.56|378.31|2
1737556820000|2025-01-22 14:40:20||378.36||378.36||378.36||378.36|0
1737556830000|2025-01-22 14:40:30||378.41||378.41||378.41||378.36|0
1737556840000|2025-01-22 14:40:40|378.51|378.26|378.51|378.31|378.51|378.36|378.51|378.26|5
1737556850000|2025-01-22 14:40:50||378.36||378.36||378.36||378.31|0
1737556860000|2025-01-22 14:41:00|378.56|378.41|378.61|378.41|378.61|378.41|378.56|378.36|4
1737556870000|2025-01-22 14:41:10|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1737556880000|2025-01-22 14:41:20|378.51|378.31|378.51|378.26|378.51|378.31|378.51|378.26|1
1737556900000|2025-01-22 14:41:40|378.46|378.31|378.46|378.26|378.46|378.31|378.46|378.26|1
1737556910000|2025-01-22 14:41:50||378.21||378.21||378.21||378.21|0
1737556920000|2025-01-22 14:42:00|378.41|378.16|378.41|378.16|378.41|378.16|378.41|378.16|0
1737556930000|2025-01-22 14:42:10|378.46|378.21|378.51|378.31|378.51|378.31|378.46|378.21|0
1737556940000|2025-01-22 14:42:20|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.21|0
1737556960000|2025-01-22 14:42:40|378.41|378.21|378.41|378.16|378.41|378.21|378.41|378.16|1
1737556970000|2025-01-22 14:42:50|378.36|378.21|378.41|378.16|378.41|378.21|378.36|378.16|0
1737556980000|2025-01-22 14:43:00|378.36||378.41||378.41||378.36||0
1737556990000|2025-01-22 14:43:10|378.46|378.21|378.41|378.21|378.46|378.21|378.41|378.21|0
1737557010000|2025-01-22 14:43:30|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737557030000|2025-01-22 14:43:50|378.51|378.31|378.51|378.26|378.51|378.31|378.51|378.26|0
1737557040000|2025-01-22 14:44:00|378.46||378.46||378.46||378.46||0
1737557050000|2025-01-22 14:44:10||378.31||378.26||378.31||378.26|0
1737557060000|2025-01-22 14:44:20||378.31||378.21||378.31||378.21|0
1737557070000|2025-01-22 14:44:30|378.41||378.41||378.41||378.41||0
1737557090000|2025-01-22 14:44:50|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737557110000|2025-01-22 14:45:10|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.26|4
1737557140000|2025-01-22 14:45:40|378.56|378.36|378.51|378.31|378.56|378.36|378.51|378.31|0
1737557150000|2025-01-22 14:45:50||378.26||378.26||378.31||378.26|0
1737557160000|2025-01-22 14:46:00||378.31||378.31||378.31||378.26|0
1737557170000|2025-01-22 14:46:10|378.46|378.21|378.46|378.21|378.46|378.21|378.46|378.21|2
1737557180000|2025-01-22 14:46:20|378.41|378.26|378.46|378.21|378.46|378.26|378.41|378.21|0
1737557190000|2025-01-22 14:46:30|378.41|378.26|378.46|378.26|378.46|378.26|378.41|378.21|0
1737557210000|2025-01-22 14:46:50||378.31||378.26||378.31||378.26|0
1737557220000|2025-01-22 14:47:00||378.31||378.26||378.31||378.26|0
1737557230000|2025-01-22 14:47:10||378.21||378.26||378.26||378.21|0
1737557240000|2025-01-22 14:47:20|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.26|0
1737557250000|2025-01-22 14:47:30||378.26||378.31||378.31||378.26|0
1737557270000|2025-01-22 14:47:50|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1737557280000|2025-01-22 14:48:00|378.61|378.41|378.61|378.41|378.61|378.41|378.61|378.41|0
1737557360000|2025-01-22 14:49:20|378.56|378.31|378.51|378.36|378.56|378.36|378.51|378.31|2
1737557370000|2025-01-22 14:49:30|378.56|378.31|378.46|378.26|378.56|378.31|378.46|378.26|13
1737557380000|2025-01-22 14:49:40|378.51|378.31|378.46|378.31|378.51|378.31|378.46|378.31|4
1737557390000|2025-01-22 14:49:50|378.41|378.26|378.41|378.21|378.41|378.26|378.41|378.21|4
1737557400000|2025-01-22 14:50:00||378.26||378.21||378.26||378.21|7
1737557420000|2025-01-22 14:50:20|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.11|1
1737557430000|2025-01-22 14:50:30||378.11||378.16||378.16||378.11|0
1737557440000|2025-01-22 14:50:40|378.31|378.11|378.26|378.11|378.31|378.11|378.26|378.11|0
1737557450000|2025-01-22 14:50:50|378.31||378.31||378.31||378.31||0
1737557470000|2025-01-22 14:51:10||378.16||378.16||378.16||378.16|0
1737557480000|2025-01-22 14:51:20|||||||||4
1737557490000|2025-01-22 14:51:30||378.11||378.11||378.11||378.11|1
1737557520000|2025-01-22 14:52:00||378.16||378.11||378.16||378.11|0
1737557540000|2025-01-22 14:52:20|378.26|378.06|378.26|378.01|378.26|378.06|378.21|378.01|4
1737557550000|2025-01-22 14:52:30||378.06||378.06||378.06||378.06|0
1737557570000|2025-01-22 14:52:50|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|0
1737557600000|2025-01-22 14:53:20||378.06||378.01||378.06||378.01|0
1737557610000|2025-01-22 14:53:30|378.26|378.06|378.21|378.06|378.26|378.06|378.21|378.01|3
1737557620000|2025-01-22 14:53:40|378.26||378.21||378.26||378.21||5
1737557630000|2025-01-22 14:53:50||378.01||378.01||378.01||378.01|0
1737557640000|2025-01-22 14:54:00||378.06||378.06||378.06||378.06|0
1737557650000|2025-01-22 14:54:10|378.26||378.21||378.26||378.21||4
1737557660000|2025-01-22 14:54:20|378.26||378.21||378.26||378.21||21
1737557670000|2025-01-22 14:54:30|378.26|378.01|378.21|378.06|378.26|378.06|378.21|378.01|15
1737557680000|2025-01-22 14:54:40|378.26|378.01|378.21|378.01|378.26|378.01|378.21|378.01|7
1737557700000|2025-01-22 14:55:00||378.06||378.06||378.06||378.06|0
1737557720000|2025-01-22 14:55:20|378.26||378.21||378.26||378.21||16
1737557740000|2025-01-22 14:55:40|||||||||2
1737557760000|2025-01-22 14:56:00|||||||||2
1737557780000|2025-01-22 14:56:20|378.26|378.11|378.31|378.11|378.31|378.11|378.21|378.11|15
1737557790000|2025-01-22 14:56:30|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|3
1737557800000|2025-01-22 14:56:40|378.41||378.36||378.41||378.36||60
1737557810000|2025-01-22 14:56:50|378.41||378.36||378.41||378.36||1
1737557820000|2025-01-22 14:57:00|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|0
1737557830000|2025-01-22 14:57:10|378.36|378.16|378.36|378.16|378.36|378.16|378.31|378.16|8
1737557850000|2025-01-22 14:57:30|378.31|378.11|378.26|378.11|378.31|378.11|378.26|378.11|3
1737557860000|2025-01-22 14:57:40|378.31||378.26||378.31||378.26||2
1737557870000|2025-01-22 14:57:50|378.31||378.31||378.31||378.26||0
1737557880000|2025-01-22 14:58:00|||||||||4
1737557890000|2025-01-22 14:58:10|378.26||378.26||378.26||378.26||1
1737557900000|2025-01-22 14:58:20|378.21|377.96|378.21|378.06|378.21|378.06|378.16|377.96|5
1737557910000|2025-01-22 14:58:30|378.26||378.26||378.26||378.26||1
1737557920000|2025-01-22 14:58:40|378.31||378.31||378.31||378.31||0
1737557930000|2025-01-22 14:58:50||378.11||378.11||378.11||378.11|0
1737557950000|2025-01-22 14:59:10||378.16||378.11||378.16||378.11|0
1737557960000|2025-01-22 14:59:20|378.36|378.16|378.31|378.16|378.36|378.16|378.31|378.16|3
1737557970000|2025-01-22 14:59:30||378.11||378.11||378.11||378.11|6
1737557990000|2025-01-22 14:59:50|378.26|378.06|378.21|378.01|378.26|378.06|378.21|378.01|5
1737558000000|2025-01-22 15:00:00|378.16||378.16||378.16||378.16||0
1737558010000|2025-01-22 15:00:10|378.11|377.96|378.16|377.96|378.16|377.96|378.11|377.96|2
1737558020000|2025-01-22 15:00:20|378.11|377.91|378.16|377.96|378.16|377.96|378.11|377.91|11
1737558030000|2025-01-22 15:00:30|378.11|377.91|378.11|377.91|378.11|377.91|378.11|377.91|1
1737558040000|2025-01-22 15:00:40|378.06||378.06||378.06||378.06||0
1737558060000|2025-01-22 15:01:00|378.11|377.86|378.06|377.86|378.11|377.86|378.06|377.86|10
1737558070000|2025-01-22 15:01:10|378.01||378.06||378.06||378.01||3
1737558080000|2025-01-22 15:01:20|378.01|377.81|378.06|377.81|378.06|377.81|377.96|377.81|6
1737558090000|2025-01-22 15:01:30|378.11|377.86|378.11|377.91|378.11|377.91|378.11|377.86|2
1737558100000|2025-01-22 15:01:40|378.16|377.96|378.16|377.96|378.16|377.96|378.11|377.96|0
1737558110000|2025-01-22 15:01:50|378.21|378.01|378.16|377.96|378.21|378.01|378.16|377.96|2
1737558120000|2025-01-22 15:02:00|378.21|378.01|378.11|377.91|378.21|378.01|378.06|377.91|3
1737558130000|2025-01-22 15:02:10|378.16||378.06||378.16||378.06||0
1737558140000|2025-01-22 15:02:20|378.11|377.96|378.11|377.96|378.16|377.96|378.11|377.91|2
1737558150000|2025-01-22 15:02:30|378.16||378.16||378.16||378.16||3
1737558160000|2025-01-22 15:02:40|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|0
1737558180000|2025-01-22 15:03:00||378.06||378.06||378.06||378.06|0
1737558190000|2025-01-22 15:03:10||378.01||378.06||378.06||378.01|1
1737558200000|2025-01-22 15:03:20|378.26||378.31||378.31||378.26||3
1737558210000|2025-01-22 15:03:30||378.11||378.11||378.11||378.11|0
1737558240000|2025-01-22 15:04:00|378.36|378.16|378.31|378.16|378.36|378.16|378.31|378.16|0
1737558250000|2025-01-22 15:04:10|378.36|378.11|378.31|378.11|378.36|378.11|378.31|378.11|1
1737558260000|2025-01-22 15:04:20|378.26|378.06|378.26|378.06|378.26|378.06|378.26|378.06|3
1737558270000|2025-01-22 15:04:30|378.31|378.11|378.26|378.06|378.31|378.11|378.26|378.06|0
1737558290000|2025-01-22 15:04:50|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|0
1737558300000|2025-01-22 15:05:00|378.26|378.06|378.26|378.06|378.26|378.06|378.21|378.06|1
1737558320000|2025-01-22 15:05:20|378.21|378.11|378.31|378.11|378.31|378.11|378.21|378.11|0
1737558330000|2025-01-22 15:05:30|378.26|378.06|378.31|378.11|378.31|378.11|378.26|378.06|1
1737558350000|2025-01-22 15:05:50|378.26|378.06|378.31|378.11|378.31|378.11|378.26|378.06|0
1737558370000|2025-01-22 15:06:10|378.26|378.06|378.26|378.06|378.26|378.06|378.26|378.06|0
1737558380000|2025-01-22 15:06:20|378.31|378.11|378.36|378.16|378.36|378.16|378.31|378.11|0
1737558390000|2025-01-22 15:06:30||378.11||378.16||378.16||378.11|0
1737558400000|2025-01-22 15:06:40||378.11||378.11||378.11||378.11|0
1737558410000|2025-01-22 15:06:50||378.16||378.16||378.16||378.16|0
1737558420000|2025-01-22 15:07:00|378.41|378.21|378.36|378.16|378.41|378.21|378.36|378.16|0
1737558460000|2025-01-22 15:07:40|378.31|378.11|378.31|378.11|378.36|378.11|378.31|378.06|1
1737558500000|2025-01-22 15:08:20|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1737558520000|2025-01-22 15:08:40|378.41|378.21|378.41|378.21|378.46|378.21|378.41|378.21|0
1737558530000|2025-01-22 15:08:50|378.46|378.26|378.46|378.26|378.46|378.26|378.41|378.26|3
1737558540000|2025-01-22 15:09:00|378.41|378.21|378.36|378.21|378.41|378.21|378.36|378.21|1
1737558550000|2025-01-22 15:09:10|378.41||378.41||378.41||378.41||0
1737558570000|2025-01-22 15:09:30|378.36||378.41||378.41||378.36||0
1737558580000|2025-01-22 15:09:40|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|3
1737558590000|2025-01-22 15:09:50|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|0
1737558600000|2025-01-22 15:10:00||378.16||378.16||378.16||378.16|0
1737558610000|2025-01-22 15:10:10|378.26|378.11|378.26|378.06|378.26|378.11|378.26|378.06|1
1737558620000|2025-01-22 15:10:20|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|0
1737558630000|2025-01-22 15:10:30|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1737558640000|2025-01-22 15:10:40||378.21||378.16||378.21||378.16|0
1737558650000|2025-01-22 15:10:50|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.16|0
1737558660000|2025-01-22 15:11:00||378.26||378.21||378.26||378.21|0
1737558670000|2025-01-22 15:11:10||378.16||378.16||378.16||378.16|0
1737558680000|2025-01-22 15:11:20|378.46|378.21|378.46|378.26|378.46|378.31|378.46|378.21|1
1737558690000|2025-01-22 15:11:30||378.31||378.26||378.31||378.26|4
1737558700000|2025-01-22 15:11:40||378.21||378.21||378.26||378.21|0
1737558710000|2025-01-22 15:11:50|378.41||378.36||378.41||378.36||0
1737558720000|2025-01-22 15:12:00|378.41||378.41||378.41||378.41||1
1737558730000|2025-01-22 15:12:10||378.26||378.21||378.26||378.21|0
1737558740000|2025-01-22 15:12:20||378.26||378.26||378.26||378.21|0
1737558760000|2025-01-22 15:12:40|378.46||378.46||378.46||378.46||0
1737558780000|2025-01-22 15:13:00|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737558800000|2025-01-22 15:13:20||378.36||378.31||378.36||378.31|6
1737558840000|2025-01-22 15:14:00|378.46|378.26|378.41|378.21|378.46|378.26|378.41|378.21|1
1737558870000|2025-01-22 15:14:30|378.36||378.41||378.41||378.36||1
1737558900000|2025-01-22 15:15:00|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737558920000|2025-01-22 15:15:20|378.51|378.31|378.41|378.21|378.51|378.31|378.41|378.21|3
1737558940000|2025-01-22 15:15:40|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737558960000|2025-01-22 15:16:00|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737559030000|2025-01-22 15:17:10|378.46|378.26|378.51|378.36|378.51|378.36|378.46|378.26|0
1737559040000|2025-01-22 15:17:20|378.56||378.56||378.56||378.56||0
1737559050000|2025-01-22 15:17:30|378.51|378.26|378.46|378.26|378.51|378.26|378.46|378.26|1
1737559070000|2025-01-22 15:17:50|378.41||378.46||378.46||378.41||0
1737559080000|2025-01-22 15:18:00|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737559100000|2025-01-22 15:18:20|378.36||378.46||378.46||378.36||3
1737559110000|2025-01-22 15:18:30|378.41|378.26|378.46|378.26|378.46|378.26|378.41|378.26|0
1737559120000|2025-01-22 15:18:40|378.51||378.51||378.51||378.51||0
1737559130000|2025-01-22 15:18:50||378.31||378.31||378.31||378.31|0
1737559140000|2025-01-22 15:19:00|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737559150000|2025-01-22 15:19:10|378.51||378.46||378.51||378.46||0
1737559170000|2025-01-22 15:19:30|378.41||378.41||378.41||378.41||0
1737559180000|2025-01-22 15:19:40|378.46|378.21|378.46|378.21|378.46|378.21|378.41|378.21|2
1737559190000|2025-01-22 15:19:50||378.26||378.26||378.26||378.26|0
1737559200000|2025-01-22 15:20:00|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737559210000|2025-01-22 15:20:10|378.36||378.41||378.41||378.36||0
1737559220000|2025-01-22 15:20:20|378.36||378.36||378.41||378.36||0
1737559230000|2025-01-22 15:20:30|378.41||378.41||378.41||378.41||0
1737559240000|2025-01-22 15:20:40|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737559280000|2025-01-22 15:21:20|378.41||378.46||378.46||378.41||0
1737559320000|2025-01-22 15:22:00||378.31||378.26||378.31||378.26|0
1737559340000|2025-01-22 15:22:20|378.41||378.41||378.41||378.41||0
1737559350000|2025-01-22 15:22:30|378.46||378.41||378.46||378.41||0
1737559360000|2025-01-22 15:22:40|378.46|378.31|378.41|378.26|378.46|378.31|378.41|378.26|1
1737559380000|2025-01-22 15:23:00|378.36|378.21|378.41|378.21|378.41|378.21|378.36|378.21|2
1737559390000|2025-01-22 15:23:10|378.46|378.26|378.46|378.26|378.46|378.26|378.41|378.26|0
1737559400000|2025-01-22 15:23:20|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737559420000|2025-01-22 15:23:40||378.26||378.26||378.26||378.26|0
1737559430000|2025-01-22 15:23:50|378.46||378.46||378.46||378.46||1
1737559440000|2025-01-22 15:24:00||378.31||378.31||378.31||378.31|0
1737559450000|2025-01-22 15:24:10||378.26||378.26||378.26||378.21|2
1737559460000|2025-01-22 15:24:20||378.31||378.26||378.31||378.21|0
1737559470000|2025-01-22 15:24:30|378.41|378.21|378.46|378.26|378.46|378.26|378.41|378.21|0
1737559480000|2025-01-22 15:24:40||378.21||378.26||378.26||378.21|0
1737559500000|2025-01-22 15:25:00|378.41|378.31|378.46|378.26|378.46|378.31|378.41|378.26|2
1737559510000|2025-01-22 15:25:10|378.41|378.21|378.41|378.21|378.46|378.26|378.41|378.21|0
1737559520000|2025-01-22 15:25:20|378.36||378.41||378.41||378.36||0
1737559550000|2025-01-22 15:25:50||378.26||378.21||378.26||378.21|0
1737559560000|2025-01-22 15:26:00|378.36|378.26|378.36|378.21|378.36|378.26|378.36|378.21|0
1737559570000|2025-01-22 15:26:10|378.31|378.16|378.36|378.16|378.36|378.16|378.31|378.16|2
1737559580000|2025-01-22 15:26:20|378.31||378.31||378.31||378.31||0
1737559590000|2025-01-22 15:26:30|378.36||378.31||378.36||378.31||0
1737559600000|2025-01-22 15:26:40|378.36||378.31||378.36||378.31||0
1737559610000|2025-01-22 15:26:50|378.36||378.36||378.36||378.36||0
1737559620000|2025-01-22 15:27:00|378.31||378.31||378.31||378.31||0
1737559630000|2025-01-22 15:27:10|378.36||378.36||378.36||378.36||0
1737559640000|2025-01-22 15:27:20||378.21||378.21||378.21||378.21|0
1737559650000|2025-01-22 15:27:30||378.16||378.16||378.16||378.16|0
1737559660000|2025-01-22 15:27:40|378.31||378.31||378.31||378.31||0
1737559690000|2025-01-22 15:28:10|378.36||378.31||378.36||378.31||0
1737559700000|2025-01-22 15:28:20|378.36|378.11|378.26|378.11|378.36|378.11|378.26|378.11|3
1737559710000|2025-01-22 15:28:30|378.31||378.31||378.31||378.26||1
1737559730000|2025-01-22 15:28:50||378.16||378.16||378.16||378.16|0
1737559740000|2025-01-22 15:29:00|378.36|378.21|378.36|378.16|378.36|378.21|378.31|378.16|7
1737559760000|2025-01-22 15:29:20||378.21||378.16||378.21||378.16|0
1737559770000|2025-01-22 15:29:30|378.31||378.36||378.36||378.31||1
1737559780000|2025-01-22 15:29:40|378.31||378.31||378.31||378.31||0
1737559800000|2025-01-22 15:30:00|378.36|378.11|378.26|378.11|378.36|378.11|378.26|378.11|1
1737559810000|2025-01-22 15:30:10|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.11|0
1737559820000|2025-01-22 15:30:20|378.36||378.31||378.36||378.31||0
1737559830000|2025-01-22 15:30:30|378.36||378.36||378.36||378.31||1
1737559840000|2025-01-22 15:30:40|378.31||378.31||378.36||378.31||0
1737559850000|2025-01-22 15:30:50|378.36||378.31||378.36||378.31||0
1737559860000|2025-01-22 15:31:00|378.36||378.31||378.36||378.31||0
1737559870000|2025-01-22 15:31:10|378.36||378.31||378.36||378.31||0
1737559880000|2025-01-22 15:31:20|378.36||378.31||378.36||378.31||0
1737559890000|2025-01-22 15:31:30|378.36||378.31||378.36||378.31||0
1737559900000|2025-01-22 15:31:40|378.36||378.31||378.36||378.31||0
1737559910000|2025-01-22 15:31:50|378.36||378.36||378.36||378.31||0
1737559920000|2025-01-22 15:32:00|378.41|378.21|378.41|378.26|378.41|378.26|378.36|378.21|3
1737559930000|2025-01-22 15:32:10|378.46||378.46||378.46||378.46||10
1737559940000|2025-01-22 15:32:20||378.31||378.31||378.31||378.31|0
1737559950000|2025-01-22 15:32:30|378.51|378.36|378.46|378.31|378.51|378.36|378.46|378.26|9
1737559960000|2025-01-22 15:32:40|378.51||378.46||378.51||378.46||1
1737559970000|2025-01-22 15:32:50|378.51||378.51||378.51||378.51||0
1737559980000|2025-01-22 15:33:00|378.46|378.26|378.51|378.31|378.51|378.31|378.46|378.26|0
1737559990000|2025-01-22 15:33:10|378.46||378.51||378.51||378.46||0
1737560000000|2025-01-22 15:33:20|378.46||378.51||378.51||378.46||0
1737560010000|2025-01-22 15:33:30|378.46||378.46||378.46||378.46||0
1737560020000|2025-01-22 15:33:40|378.51||378.51||378.51||378.51||0
1737560040000|2025-01-22 15:34:00|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737560060000|2025-01-22 15:34:20||378.31||378.26||378.31||378.26|2
1737560070000|2025-01-22 15:34:30|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.26|0
1737560080000|2025-01-22 15:34:40|378.46|378.26|378.46|378.31|378.46|378.31|378.46|378.26|0
1737560090000|2025-01-22 15:34:50||378.26||378.26||378.31||378.26|1
1737560110000|2025-01-22 15:35:10|378.41||378.46||378.46||378.41||1
1737560120000|2025-01-22 15:35:20||378.31||378.31||378.31||378.31|0
1737560130000|2025-01-22 15:35:30|378.51||378.51||378.51||378.51||2
1737560140000|2025-01-22 15:35:40|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|1
1737560150000|2025-01-22 15:35:50||378.41||378.36||378.41||378.36|1
1737560160000|2025-01-22 15:36:00||378.41||378.41||378.41||378.41|0
1737560180000|2025-01-22 15:36:20|378.61||378.56||378.61||378.56||0
1737560190000|2025-01-22 15:36:30||378.36||378.36||378.36||378.36|2
1737560220000|2025-01-22 15:37:00||378.41||378.36||378.41||378.36|0
1737560230000|2025-01-22 15:37:10||378.41||378.36||378.41||378.36|0
1737560240000|2025-01-22 15:37:20||378.41||378.41||378.41||378.41|0
1737560250000|2025-01-22 15:37:30|378.61||378.61||378.61||378.61||0
1737560270000|2025-01-22 15:37:50||378.46||378.41||378.46||378.41|0
1737560280000|2025-01-22 15:38:00||378.46||378.46||378.46||378.41|0
1737560290000|2025-01-22 15:38:10||378.41||378.41||378.41||378.41|0
1737560300000|2025-01-22 15:38:20||378.46||378.41||378.46||378.41|0
1737560330000|2025-01-22 15:38:50|378.56|378.36|378.56|378.36|378.61|378.41|378.56|378.36|0
1737560350000|2025-01-22 15:39:10|378.51||378.56||378.56||378.51||0
1737560370000|2025-01-22 15:39:30|378.51|378.31|378.56|378.36|378.56|378.36|378.51|378.31|0
1737560400000|2025-01-22 15:40:00||378.41||378.41||378.41||378.41|0
1737560410000|2025-01-22 15:40:10||378.36||378.36||378.36||378.36|2
1737560420000|2025-01-22 15:40:20||378.41||378.36||378.41||378.36|0
1737560430000|2025-01-22 15:40:30||378.41||378.36||378.41||378.36|1
1737560440000|2025-01-22 15:40:40||378.41||378.36||378.41||378.36|0
1737560470000|2025-01-22 15:41:10|378.51||378.56||378.56||378.51||0
1737560480000|2025-01-22 15:41:20||378.41||378.36||378.41||378.36|0
1737560490000|2025-01-22 15:41:30|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|2
1737560520000|2025-01-22 15:42:00||378.36||378.36||378.36||378.36|0
1737560540000|2025-01-22 15:42:20|378.56|378.41|378.56|378.36|378.56|378.41|378.56|378.36|4
1737560580000|2025-01-22 15:43:00||378.41||378.36||378.41||378.36|0
1737560610000|2025-01-22 15:43:30|378.51||378.51||378.51||378.51||0
1737560620000|2025-01-22 15:43:40|378.56|378.31|378.56|378.36|378.56|378.36|378.56|378.31|0
1737560640000|2025-01-22 15:44:00||378.41||378.36||378.41||378.36|0
1737560650000|2025-01-22 15:44:10||378.41||378.36||378.41||378.36|0
1737560700000|2025-01-22 15:45:00||378.41||378.36||378.41||378.36|0
1737560720000|2025-01-22 15:45:20|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737560730000|2025-01-22 15:45:30|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1737560750000|2025-01-22 15:45:50|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737560760000|2025-01-22 15:46:00|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1737560770000|2025-01-22 15:46:10|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737560790000|2025-01-22 15:46:30|378.46|378.26|378.46|378.26|378.46|378.26|378.41|378.26|0
1737560800000|2025-01-22 15:46:40||378.31||378.31||378.31||378.31|0
1737560810000|2025-01-22 15:46:50||378.26||378.26||378.26||378.26|0
1737560830000|2025-01-22 15:47:10|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737560840000|2025-01-22 15:47:20|378.56|378.36|378.51|378.31|378.56|378.36|378.51|378.31|0
1737560860000|2025-01-22 15:47:40|378.46|378.26|378.51|378.31|378.51|378.31|378.46|378.26|0
1737560880000|2025-01-22 15:48:00|378.46|378.26|378.51|378.31|378.51|378.31|378.46|378.26|0
1737560890000|2025-01-22 15:48:10|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737560930000|2025-01-22 15:48:50||378.31||378.26||378.31||378.26|0
1737560980000|2025-01-22 15:49:40|378.41||378.41||378.41||378.41||1
1737560990000|2025-01-22 15:49:50|378.46||378.46||378.46||378.46||0
1737561000000|2025-01-22 15:50:00|378.41|378.21|378.36|378.21|378.41|378.21|378.36|378.21|6
1737561010000|2025-01-22 15:50:10||378.16||378.16||378.16||378.16|0
1737561030000|2025-01-22 15:50:30|378.31|378.11|378.31|378.11|378.31|378.16|378.31|378.11|5
1737561040000|2025-01-22 15:50:40|378.26|378.06|378.31|378.11|378.31|378.11|378.26|378.06|0
1737561060000|2025-01-22 15:51:00|378.26||378.26||378.26||378.26||0
1737561070000|2025-01-22 15:51:10|378.31||378.31||378.31||378.31||0
1737561080000|2025-01-22 15:51:20||378.16||378.16||378.16||378.16|0
1737561090000|2025-01-22 15:51:30|378.36||378.36||378.36||378.36||0
1737561110000|2025-01-22 15:51:50|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|1
1737561130000|2025-01-22 15:52:10||378.16||378.11||378.16||378.11|0
1737561150000|2025-01-22 15:52:30||378.16||378.11||378.16||378.11|0
1737561160000|2025-01-22 15:52:40||378.16||378.11||378.16||378.11|1
1737561170000|2025-01-22 15:52:50||378.16||378.11||378.16||378.11|2
1737561180000|2025-01-22 15:53:00||378.16||378.11||378.16||378.11|0
1737561190000|2025-01-22 15:53:10|378.26|378.16|378.31|378.16|378.31|378.16|378.26|378.11|9
1737561210000|2025-01-22 15:53:30|378.36||378.36||378.36||378.36||0
1737561240000|2025-01-22 15:54:00||378.21||378.21||378.21||378.21|0
1737561270000|2025-01-22 15:54:30|378.31|378.16|378.36|378.16|378.36|378.16|378.31|378.16|3
1737561280000|2025-01-22 15:54:40||378.21||378.16||378.21||378.16|0
1737561290000|2025-01-22 15:54:50||378.21||378.16||378.21||378.16|0
1737561300000|2025-01-22 15:55:00|378.31|378.11|378.36|378.16|378.36|378.16|378.31|378.11|0
1737561310000|2025-01-22 15:55:10|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|0
1737561320000|2025-01-22 15:55:20|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|1
1737561350000|2025-01-22 15:55:50|378.31||378.31||378.31||378.31||0
1737561360000|2025-01-22 15:56:00|378.26|378.11|378.26|378.11|378.31|378.11|378.26|378.11|0
1737561370000|2025-01-22 15:56:10|378.31||378.31||378.31||378.31||0
1737561390000|2025-01-22 15:56:30|378.26||378.31||378.31||378.26||0
1737561420000|2025-01-22 15:57:00|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1737561440000|2025-01-22 15:57:20|378.31|378.21|378.36|378.16|378.36|378.21|378.31|378.16|2
1737561460000|2025-01-22 15:57:40|378.31||378.36||378.36||378.31||0
1737561490000|2025-01-22 15:58:10|378.31||378.36||378.36||378.31||0
1737561500000|2025-01-22 15:58:20|378.31||378.36||378.36||378.31||0
1737561510000|2025-01-22 15:58:30|378.31||378.36||378.36||378.31||0
1737561520000|2025-01-22 15:58:40|378.31||378.36||378.36||378.31||0
1737561540000|2025-01-22 15:59:00|378.31|378.11|378.31|378.11|378.36|378.11|378.31|378.11|0
1737561560000|2025-01-22 15:59:20|378.36|378.16|378.31|378.16|378.36|378.16|378.31|378.16|0
1737561570000|2025-01-22 15:59:30|378.26|378.11|378.26|378.11|378.31|378.11|378.26|378.11|0
1737561580000|2025-01-22 15:59:40|378.31||378.31||378.31||378.26||0
1737561590000|2025-01-22 15:59:50|378.26||378.26||378.26||378.26||0
1737561600000|2025-01-22 16:00:00|378.31|378.16|378.31|378.16|378.36|378.16|378.31|378.11|0
1737561610000|2025-01-22 16:00:10|378.36||378.31||378.36||378.31||1
1737561620000|2025-01-22 16:00:20|378.36||378.36||378.36||378.36||1
1737561630000|2025-01-22 16:00:30|378.31||378.31||378.36||378.31||0
1737561640000|2025-01-22 16:00:40|378.36||378.31||378.36||378.31||0
1737561660000|2025-01-22 16:01:00|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|3
1737561680000|2025-01-22 16:01:20|378.31|378.16|378.36|378.16|378.36|378.21|378.31|378.16|17
1737561690000|2025-01-22 16:01:30|378.31|378.21|378.36|378.16|378.36|378.21|378.31|378.16|2
1737561700000|2025-01-22 16:01:40|378.31||378.36||378.36||378.31||0
1737561710000|2025-01-22 16:01:50|378.31||378.31||378.36||378.31||0
1737561720000|2025-01-22 16:02:00||378.11||378.11||378.11||378.11|1
1737561750000|2025-01-22 16:02:30|378.26|378.06|378.21|378.01|378.26|378.06|378.21|378.01|2
1737561760000|2025-01-22 16:02:40|378.16|377.96|378.21|378.01|378.21|378.01|378.16|377.96|5
1737561770000|2025-01-22 16:02:50|378.26||378.21||378.26||378.21||0
1737561780000|2025-01-22 16:03:00|378.26|378.06|378.26|378.06|378.26|378.06|378.21|378.01|0
1737561790000|2025-01-22 16:03:10|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|0
1737561800000|2025-01-22 16:03:20|378.26|378.06|378.26|378.06|378.26|378.06|378.21|378.06|0
1737561810000|2025-01-22 16:03:30|378.21|378.01|378.26|378.06|378.26|378.06|378.16|378.01|2
1737561830000|2025-01-22 16:03:50|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|1
1737561850000|2025-01-22 16:04:10|378.16||378.26||378.26||378.16||0
1737561860000|2025-01-22 16:04:20|378.21||378.16||378.21||378.16||0
1737561870000|2025-01-22 16:04:30|378.21||378.21||378.21||378.21||0
1737561900000|2025-01-22 16:05:00||378.06||378.06||378.06||378.06|0
1737561910000|2025-01-22 16:05:10|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|0
1737561920000|2025-01-22 16:05:20|378.31|378.16|378.36|378.16|378.36|378.16|378.26|378.16|4
1737561930000|2025-01-22 16:05:30|378.31|378.11|378.31|378.11|378.31|378.11|378.26|378.11|2
1737561950000|2025-01-22 16:05:50||378.16||378.11||378.16||378.11|0
1737561960000|2025-01-22 16:06:00||378.16||378.11||378.16||378.11|0
1737561970000|2025-01-22 16:06:10|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.11|0
1737561980000|2025-01-22 16:06:20|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|1
1737561990000|2025-01-22 16:06:30||378.16||378.11||378.16||378.11|0
1737562000000|2025-01-22 16:06:40|378.36|378.16|378.31|378.16|378.36|378.16|378.31|378.16|1
1737562020000|2025-01-22 16:07:00|378.36||378.36||378.36||378.31||2
1737562030000|2025-01-22 16:07:10|378.31||378.31||378.31||378.31||0
1737562040000|2025-01-22 16:07:20|||||||||1
1737562050000|2025-01-22 16:07:30|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.16|0
1737562060000|2025-01-22 16:07:40||378.16||378.16||378.16||378.16|1
1737562080000|2025-01-22 16:08:00|||||||||6
1737562090000|2025-01-22 16:08:10|378.31|378.11|378.31|378.16|378.31|378.16|378.31|378.11|0
1737562100000|2025-01-22 16:08:20|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|1
1737562110000|2025-01-22 16:08:30||378.16||378.21||378.21||378.16|0
1737562140000|2025-01-22 16:09:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.11|1
1737562150000|2025-01-22 16:09:10|378.36||378.36||378.36||378.36||0
1737562180000|2025-01-22 16:09:40||378.11||378.16||378.16||378.11|0
1737562190000|2025-01-22 16:09:50|378.31|378.11|378.31|378.16|378.31|378.16|378.31|378.11|0
1737562200000|2025-01-22 16:10:00|378.26|378.11|378.21|378.01|378.26|378.11|378.21|378.01|21
1737562250000|2025-01-22 16:10:50|378.16|377.96|378.11|377.91|378.16|377.96|378.11|377.91|1
1737562310000|2025-01-22 16:11:50|378.06||378.06||378.06||378.06||0
1737562320000|2025-01-22 16:12:00|378.01|377.86|378.06|377.86|378.06|377.91|378.01|377.86|7
1737562330000|2025-01-22 16:12:10||377.91||377.86||377.91||377.86|0
1737562340000|2025-01-22 16:12:20||377.91||377.91||377.91||377.86|0
1737562350000|2025-01-22 16:12:30||377.86||377.86||377.86||377.86|0
1737562360000|2025-01-22 16:12:40||377.91||377.81||377.91||377.81|2
1737562370000|2025-01-22 16:12:50|378.01|377.86|378.06|377.86|378.06|377.86|378.01|377.86|0
1737562380000|2025-01-22 16:13:00||377.91||377.86||377.91||377.86|0
1737562390000|2025-01-22 16:13:10||377.91||377.86||377.91||377.86|1
1737562400000|2025-01-22 16:13:20|378.01|377.91|378.06|377.91|378.06|377.91|378.01|377.91|0
1737562420000|2025-01-22 16:13:40|378.11|377.96|378.11|377.91|378.11|377.96|378.06|377.91|3
1737562430000|2025-01-22 16:13:50|378.16|377.96|378.16|377.96|378.16|377.96|378.16|377.96|0
1737562440000|2025-01-22 16:14:00||378.01||377.96||378.01||377.96|0
1737562450000|2025-01-22 16:14:10|378.11|377.91|378.11|377.91|378.11|377.91|378.11|377.91|2
1737562460000|2025-01-22 16:14:20|378.16|377.96|378.16|377.96|378.16|377.96|378.16|377.96|0
1737562470000|2025-01-22 16:14:30|378.11||378.16||378.16||378.11||0
1737562490000|2025-01-22 16:14:50|378.11||378.11||378.16||378.11||0
1737562500000|2025-01-22 16:15:00|378.16||378.11||378.16||378.11||0
1737562530000|2025-01-22 16:15:30||377.91||377.91||377.91||377.91|2
1737562560000|2025-01-22 16:16:00||377.96||377.96||377.96||377.96|0
1737562570000|2025-01-22 16:16:10||377.91||377.96||377.96||377.91|0
1737562590000|2025-01-22 16:16:30|378.16|378.01|378.21|378.01|378.21|378.01|378.16|378.01|1
1737562600000|2025-01-22 16:16:40|378.16||378.21||378.21||378.16||0
1737562630000|2025-01-22 16:17:10||378.06||378.01||378.06||378.01|0
1737562640000|2025-01-22 16:17:20|378.26|378.06|378.26|378.06|378.26|378.06|378.26|378.06|0
1737562670000|2025-01-22 16:17:50|378.21|378.01|378.21|378.01|378.21|378.01|378.16|378.01|2
1737562690000|2025-01-22 16:18:10|378.26|378.06|378.26|378.01|378.26|378.06|378.21|378.01|0
1737562700000|2025-01-22 16:18:20|378.21|378.06|378.26|378.06|378.26|378.06|378.21|378.06|0
1737562710000|2025-01-22 16:18:30|||||||||9
1737562750000|2025-01-22 16:19:10||378.11||378.06||378.11||378.06|0
1737562760000|2025-01-22 16:19:20||378.11||378.11||378.11||378.11|0
1737562800000|2025-01-22 16:20:00|378.21|378.06|378.26|378.06|378.26|378.06|378.21|378.06|1
1737562810000|2025-01-22 16:20:10|378.21||378.21||378.21||378.21||0
1737562820000|2025-01-22 16:20:20|378.26||378.21||378.26||378.21||0
1737562880000|2025-01-22 16:21:20|378.26||378.26||378.26||378.26||0
1737562950000|2025-01-22 16:22:30|378.21||378.26||378.26||378.21||0
1737562960000|2025-01-22 16:22:40|378.21||378.26||378.26||378.21||0
1737562980000|2025-01-22 16:23:00||378.11||378.11||378.11||378.11|0
1737563010000|2025-01-22 16:23:30|||||||||1
1737563090000|2025-01-22 16:24:50|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|1
1737563100000|2025-01-22 16:25:00|378.36|378.11|378.31|378.11|378.36|378.11|378.31|378.11|3
1737563120000|2025-01-22 16:25:20|378.26|378.16|378.26|378.06|378.26|378.16|378.21|378.06|2
1737563150000|2025-01-22 16:25:50|378.31|378.11|378.31|378.16|378.31|378.16|378.31|378.11|0
1737563160000|2025-01-22 16:26:00|378.36|378.11|378.31|378.11|378.36|378.11|378.31|378.11|0
1737563170000|2025-01-22 16:26:10||378.16||378.11||378.16||378.11|0
1737563180000|2025-01-22 16:26:20|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.11|1
1737563190000|2025-01-22 16:26:30|378.31|378.11|378.31|378.11|378.36|378.16|378.31|378.11|0
1737563210000|2025-01-22 16:26:50|378.26||378.26||378.26||378.26||1
1737563230000|2025-01-22 16:27:10|378.31||378.31||378.31||378.31||0
1737563240000|2025-01-22 16:27:20||378.16||378.11||378.16||378.11|1
1737563300000|2025-01-22 16:28:20|378.36|378.16|378.41|378.21|378.41|378.21|378.36|378.16|1
1737563320000|2025-01-22 16:28:40||378.26||378.26||378.26||378.26|115
1737563330000|2025-01-22 16:28:50|378.46|378.21|378.36|378.16|378.46|378.21|378.36|378.16|38
1737563340000|2025-01-22 16:29:00|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|5
1737563350000|2025-01-22 16:29:10|||||||||10
1737563360000|2025-01-22 16:29:20|||||||||5
1737563370000|2025-01-22 16:29:30|378.46||378.41||378.46||378.41||4
1737563380000|2025-01-22 16:29:40|378.46|378.26|378.51|378.31|378.51|378.31|378.46|378.26|30
1737563390000|2025-01-22 16:29:50|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|21
1737563400000|2025-01-22 16:30:00|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|3
1737563440000|2025-01-22 16:30:40|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|2
1737563460000|2025-01-22 16:31:00|378.51|378.31|378.46|378.26|378.51|378.31|378.46|378.26|0
1737563480000|2025-01-22 16:31:20|378.41|378.21|378.46|378.26|378.46|378.26|378.41|378.21|0
1737563510000|2025-01-22 16:31:50||378.31||378.26||378.31||378.26|0
1737563540000|2025-01-22 16:32:20||378.31||378.31||378.31||378.31|0
1737563550000|2025-01-22 16:32:30|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|1
1737563560000|2025-01-22 16:32:40||378.21||378.21||378.21||378.16|1
1737563570000|2025-01-22 16:32:50|378.36||378.36||378.36||378.36||0
1737563600000|2025-01-22 16:33:20||378.16||378.16||378.16||378.16|1
1737563630000|2025-01-22 16:33:50|378.41|378.21|378.36|378.16|378.41|378.21|378.36|378.16|0
1737563650000|2025-01-22 16:34:10|378.41||378.36||378.41||378.36||0
1737563660000|2025-01-22 16:34:20|378.31|378.11|378.31|378.11|378.36|378.11|378.31|378.11|1
1737563670000|2025-01-22 16:34:30|378.36|378.16|378.36|378.11|378.36|378.16|378.31|378.11|0
1737563680000|2025-01-22 16:34:40|378.41|378.16|378.36|378.16|378.41|378.16|378.36|378.16|0
1737563690000|2025-01-22 16:34:50|378.41||378.41||378.41||378.36||0
1737563700000|2025-01-22 16:35:00|378.36|378.21|378.41|378.21|378.41|378.21|378.36|378.21|0
1737563710000|2025-01-22 16:35:10|378.36||378.36||378.41||378.36||3
1737563720000|2025-01-22 16:35:20|378.41||378.41||378.41||378.41||0
1737563760000|2025-01-22 16:36:00|378.46||378.41||378.46||378.41||0
1737563770000|2025-01-22 16:36:10|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737563830000|2025-01-22 16:37:10|378.51|378.31|378.46|378.31|378.51|378.31|378.46|378.31|6
1737563870000|2025-01-22 16:37:50|||||||||1
1737563890000|2025-01-22 16:38:10|378.51|378.26|378.46|378.26|378.51|378.26|378.46|378.26|1
1737563900000|2025-01-22 16:38:20|378.41||378.46||378.46||378.41||1
1737563920000|2025-01-22 16:38:40|378.41||378.46||378.46||378.41||0
1737563940000|2025-01-22 16:39:00|378.41||378.46||378.46||378.41||0
1737563950000|2025-01-22 16:39:10|378.41||378.46||378.46||378.41||1
1737563960000|2025-01-22 16:39:20||378.31||378.31||378.31||378.31|0
1737563990000|2025-01-22 16:39:50|378.41|378.26|378.46|378.26|378.46|378.26|378.41|378.21|2
1737564000000|2025-01-22 16:40:00|378.41||378.41||378.41||378.41||0
1737564020000|2025-01-22 16:40:20|378.46||378.41||378.46||378.41||0
1737564060000|2025-01-22 16:41:00|378.46||378.41||378.46||378.41||0
1737564070000|2025-01-22 16:41:10||378.21||378.21||378.21||378.21|0
1737564080000|2025-01-22 16:41:20|||||||||1
1737564090000|2025-01-22 16:41:30|378.36||378.36||378.41||378.36||2
1737564100000|2025-01-22 16:41:40|||||||||4
1737564120000|2025-01-22 16:42:00|378.31|378.16|378.36|378.16|378.36|378.16|378.31|378.16|4
1737564130000|2025-01-22 16:42:10|378.31|378.11|378.31|378.16|378.31|378.16|378.31|378.11|0
1737564160000|2025-01-22 16:42:40|378.36|378.11|378.31|378.16|378.36|378.16|378.31|378.11|1
1737564170000|2025-01-22 16:42:50|378.36||378.36||378.36||378.36||0
1737564180000|2025-01-22 16:43:00|378.31||378.31||378.31||378.31||0
1737564190000|2025-01-22 16:43:10|378.36||378.36||378.36||378.31||0
1737564200000|2025-01-22 16:43:20||378.21||378.21||378.21||378.21|0
1737564220000|2025-01-22 16:43:40|378.41||378.41||378.41||378.36||0
1737564230000|2025-01-22 16:43:50|378.36||378.41||378.41||378.36||0
1737564240000|2025-01-22 16:44:00|378.46|378.26|378.41|378.26|378.46|378.26|378.41|378.26|1
1737564280000|2025-01-22 16:44:40|378.46||378.41||378.46||378.41||1
1737564290000|2025-01-22 16:44:50|378.46||378.41||378.46||378.41||0
1737564300000|2025-01-22 16:45:00|378.46|378.31|378.41|378.26|378.46|378.31|378.41|378.26|3
1737564310000|2025-01-22 16:45:10|378.46||378.46||378.46||378.46||0
1737564320000|2025-01-22 16:45:20|378.41||378.41||378.41||378.41||0
1737564330000|2025-01-22 16:45:30|378.46||378.46||378.46||378.41||0
1737564340000|2025-01-22 16:45:40|378.41|378.21|378.41|378.21|378.41|378.21|378.36|378.21|0
1737564350000|2025-01-22 16:45:50|378.36|378.26|378.46|378.26|378.46|378.26|378.36|378.26|10
1737564400000|2025-01-22 16:46:40||378.31||378.31||378.31||378.26|0
1737564430000|2025-01-22 16:47:10||378.26||378.26||378.31||378.26|0
1737564440000|2025-01-22 16:47:20|378.41|378.31|378.41|378.26|378.46|378.31|378.41|378.21|1
1737564500000|2025-01-22 16:48:20|378.46||378.41||378.46||378.41||2
1737564520000|2025-01-22 16:48:40|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|3
1737564530000|2025-01-22 16:48:50|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|2
1737564580000|2025-01-22 16:49:40||378.21||378.26||378.26||378.21|0
1737564600000|2025-01-22 16:50:00||378.21||378.21||378.26||378.21|0
1737564610000|2025-01-22 16:50:10|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737564620000|2025-01-22 16:50:20||378.31||378.31||378.31||378.31|0
1737564630000|2025-01-22 16:50:30||378.26||378.26||378.26||378.26|0
1737564640000|2025-01-22 16:50:40|378.41|378.31|378.41|378.26|378.41|378.31|378.41|378.26|1
1737564670000|2025-01-22 16:51:10|378.46||378.41||378.46||378.41||1
1737564680000|2025-01-22 16:51:20|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|0
1737564690000|2025-01-22 16:51:30||378.26||378.31||378.31||378.26|0
1737564700000|2025-01-22 16:51:40|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|0
1737564710000|2025-01-22 16:51:50|378.46||378.41||378.46||378.41||0
1737564720000|2025-01-22 16:52:00|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|0
1737564740000|2025-01-22 16:52:20||378.26||378.31||378.31||378.26|0
1737564840000|2025-01-22 16:54:00|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|1
1737564900000|2025-01-22 16:55:00||378.31||378.36||378.36||378.31|1
1737564910000|2025-01-22 16:55:10|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|0
1737564920000|2025-01-22 16:55:20|378.51||378.51||378.51||378.51||1
1737564940000|2025-01-22 16:55:40||378.36||378.36||378.36||378.36|0
1737565000000|2025-01-22 16:56:40|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|4
1737565010000|2025-01-22 16:56:50|378.51|378.36|378.51|378.31|378.51|378.36|378.51|378.31|0
1737565020000|2025-01-22 16:57:00|378.46||378.46||378.46||378.46||0
1737565030000|2025-01-22 16:57:10|378.51||378.51||378.51||378.51||0
1737565090000|2025-01-22 16:58:10||378.36||378.36||378.36||378.31|0
1737565100000|2025-01-22 16:58:20||378.31||378.31||378.31||378.31|0
1737565110000|2025-01-22 16:58:30|378.46||378.46||378.46||378.46||0
1737565190000|2025-01-22 16:59:50||378.26||378.26||378.26||378.26|0
1737565200000|2025-01-22 17:00:00|378.41||378.46||378.46||378.41||0
1737565220000|2025-01-22 17:00:20||378.31||378.26||378.31||378.26|0
1737565260000|2025-01-22 17:01:00||378.31||378.26||378.31||378.26|0
1737565270000|2025-01-22 17:01:10|378.41||378.41||378.46||378.41||1
1737565290000|2025-01-22 17:01:30|378.46||378.46||378.46||378.46||0
1737565320000|2025-01-22 17:02:00|378.41||378.46||378.46||378.41||0
1737565330000|2025-01-22 17:02:10|378.51|378.31|378.46|378.31|378.51|378.31|378.46|378.31|3
1737565350000|2025-01-22 17:02:30|378.51||378.51||378.51||378.51||0
1737565390000|2025-01-22 17:03:10|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|4
1737565410000|2025-01-22 17:03:30|378.41||378.41||378.41||378.41||0
1737565420000|2025-01-22 17:03:40|378.46||378.46||378.46||378.46||1
1737565470000|2025-01-22 17:04:30|378.51|378.31|378.46|378.26|378.51|378.31|378.46|378.26|0
1737565490000|2025-01-22 17:04:50|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737565500000|2025-01-22 17:05:00|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|1
1737565560000|2025-01-22 17:06:00|378.41||378.46||378.46||378.41||0
1737565570000|2025-01-22 17:06:10|378.41||378.41||378.41||378.41||0
1737565580000|2025-01-22 17:06:20|378.46|378.31|378.51|378.31|378.51|378.31|378.46|378.31|1
1737565590000|2025-01-22 17:06:30|||||||||1
1737565620000|2025-01-22 17:07:00|378.46||378.51||378.51||378.46||0
1737565630000|2025-01-22 17:07:10|378.46||378.46||378.46||378.46||0
1737565640000|2025-01-22 17:07:20|378.51||378.51||378.51||378.46||0
1737565700000|2025-01-22 17:08:20||378.36||378.31||378.36||378.31|0
1737565710000|2025-01-22 17:08:30||378.36||378.31||378.36||378.31|0
1737565730000|2025-01-22 17:08:50||378.36||378.31||378.36||378.31|0
1737565740000|2025-01-22 17:09:00||378.36||378.36||378.36||378.31|0
1737565750000|2025-01-22 17:09:10||378.31||378.36||378.36||378.31|0
1737565800000|2025-01-22 17:10:00|378.56||378.56||378.56||378.56||0
1737565810000|2025-01-22 17:10:10|||||||||2
1737565820000|2025-01-22 17:10:20||378.41||378.36||378.41||378.36|0
1737565830000|2025-01-22 17:10:30|378.51||378.51||378.51||378.51||0
1737565840000|2025-01-22 17:10:40|378.56||378.51||378.56||378.51||0
1737565850000|2025-01-22 17:10:50|378.56||378.56||378.56||378.56||0
1737565880000|2025-01-22 17:11:20|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737565890000|2025-01-22 17:11:30|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|1
1737565930000|2025-01-22 17:12:10|378.41||378.41||378.41||378.41||0
1737565940000|2025-01-22 17:12:20|378.46|378.31|378.46|378.31|378.51|378.31|378.46|378.31|6
1737565960000|2025-01-22 17:12:40||378.26||378.31||378.31||378.26|5
1737565970000|2025-01-22 17:12:50|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|2
1737565980000|2025-01-22 17:13:00|378.46||378.41||378.46||378.41||2
1737566000000|2025-01-22 17:13:20|||||||||1
1737566010000|2025-01-22 17:13:30||378.21||378.26||378.26||378.21|4
1737566020000|2025-01-22 17:13:40|||||||||4
1737566030000|2025-01-22 17:13:50|378.46||378.41||378.46||378.41||2
1737566040000|2025-01-22 17:14:00|378.46||378.46||378.46||378.46||0
1737566050000|2025-01-22 17:14:10|378.41||378.46||378.46||378.41||0
1737566060000|2025-01-22 17:14:20|378.41||378.46||378.46||378.41||0
1737566070000|2025-01-22 17:14:30|378.41|378.21|378.46|378.26|378.46|378.26|378.41|378.21|3
1737566080000|2025-01-22 17:14:40|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737566100000|2025-01-22 17:15:00|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737566180000|2025-01-22 17:16:20|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737566200000|2025-01-22 17:16:40||378.26||378.31||378.31||378.26|0
1737566220000|2025-01-22 17:17:00||378.26||378.31||378.31||378.26|0
1737566260000|2025-01-22 17:17:40|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737566280000|2025-01-22 17:18:00||378.31||378.26||378.31||378.26|0
1737566290000|2025-01-22 17:18:10||378.31||378.31||378.31||378.31|0
1737566340000|2025-01-22 17:19:00||378.26||378.26||378.26||378.26|0
1737566350000|2025-01-22 17:19:10||378.31||378.31||378.31||378.31|0
1737566360000|2025-01-22 17:19:20||378.26||378.31||378.31||378.26|0
1737566410000|2025-01-22 17:20:10|378.51|378.36|378.51|378.31|378.51|378.36|378.51|378.31|1
1737566420000|2025-01-22 17:20:20|378.46||378.46||378.46||378.46||0
1737566440000|2025-01-22 17:20:40||378.26||378.26||378.26||378.26|0
1737566450000|2025-01-22 17:20:50|378.51|378.31|378.46|378.31|378.51|378.31|378.46|378.31|0
1737566460000|2025-01-22 17:21:00|378.51||378.51||378.51||378.51||0
1737566490000|2025-01-22 17:21:30|378.46||378.46||378.46||378.46||0
1737566500000|2025-01-22 17:21:40||378.26||378.31||378.31||378.26|0
1737566520000|2025-01-22 17:22:00||378.26||378.31||378.31||378.26|0
1737566540000|2025-01-22 17:22:20|378.51||378.51||378.51||378.51||0
1737566600000|2025-01-22 17:23:20|378.46||378.46||378.46||378.46||1
1737566610000|2025-01-22 17:23:30||378.26||378.26||378.26||378.26|1
1737566620000|2025-01-22 17:23:40|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737566630000|2025-01-22 17:23:50||378.26||378.21||378.26||378.21|1
1737566640000|2025-01-22 17:24:00||378.26||378.26||378.26||378.21|0
1737566650000|2025-01-22 17:24:10|378.46||378.46||378.46||378.46||0
1737566660000|2025-01-22 17:24:20|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|2
1737566680000|2025-01-22 17:24:40|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737566690000|2025-01-22 17:24:50|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737566730000|2025-01-22 17:25:30||378.26||378.31||378.31||378.26|0
1737566760000|2025-01-22 17:26:00||378.26||378.31||378.31||378.26|0
1737566780000|2025-01-22 17:26:20||378.26||378.26||378.26||378.26|0
1737566820000|2025-01-22 17:27:00|378.46|378.21|378.46|378.21|378.46|378.21|378.46|378.21|0
1737566830000|2025-01-22 17:27:10||378.26||378.26||378.26||378.26|0
1737567000000|2025-01-22 17:30:00|378.41||378.46||378.46||378.41||1
1737567010000|2025-01-22 17:30:10|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737567040000|2025-01-22 17:30:40|378.56||378.51||378.56||378.51||0
1737567080000|2025-01-22 17:31:20|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737567090000|2025-01-22 17:31:30|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737567110000|2025-01-22 17:31:50|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1737567130000|2025-01-22 17:32:10|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|45
1737567150000|2025-01-22 17:32:30|378.46||378.46||378.46||378.46||0
1737567170000|2025-01-22 17:32:50|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|1
1737567190000|2025-01-22 17:33:10|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|2
1737567200000|2025-01-22 17:33:20||378.26||378.26||378.26||378.26|1
1737567210000|2025-01-22 17:33:30|378.41||378.41||378.46||378.41||0
1737567220000|2025-01-22 17:33:40|378.46||378.46||378.46||378.46||2
1737567310000|2025-01-22 17:35:10|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737567340000|2025-01-22 17:35:40|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737567380000|2025-01-22 17:36:20|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737567410000|2025-01-22 17:36:50||378.26||378.31||378.31||378.26|0
1737567420000|2025-01-22 17:37:00|378.46||378.46||378.46||378.46||0
1737567430000|2025-01-22 17:37:10|378.51||378.51||378.51||378.51||0
1737567450000|2025-01-22 17:37:30|378.46||378.46||378.46||378.46||0
1737567470000|2025-01-22 17:37:50|378.51||378.51||378.51||378.51||1
1737567480000|2025-01-22 17:38:00|378.46||378.46||378.51||378.46||0
1737567520000|2025-01-22 17:38:40|378.41|378.26|378.46|378.26|378.46|378.26|378.41|378.26|10
1737567530000|2025-01-22 17:38:50||378.31||378.26||378.31||378.26|0
1737567550000|2025-01-22 17:39:10|378.41||378.41||378.41||378.41||1
1737567560000|2025-01-22 17:39:20|378.46||378.41||378.46||378.41||1
1737567570000|2025-01-22 17:39:30|378.46|378.31|378.46|378.31|378.46|378.31|378.41|378.31|0
1737567610000|2025-01-22 17:40:10|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|1
1737567620000|2025-01-22 17:40:20||378.21||378.21||378.26||378.21|1
1737567650000|2025-01-22 17:40:50|378.36||378.41||378.41||378.36||1
1737567660000|2025-01-22 17:41:00|378.36||378.36||378.36||378.36||0
1737567680000|2025-01-22 17:41:20||378.16||378.16||378.16||378.16|0
1737567690000|2025-01-22 17:41:30|378.31||378.31||378.31||378.31||0
1737567700000|2025-01-22 17:41:40|||||||||1
1737567710000|2025-01-22 17:41:50|||||||||1
1737567720000|2025-01-22 17:42:00|||||||||2
1737567750000|2025-01-22 17:42:30||378.11||378.16||378.16||378.11|0
1737567760000|2025-01-22 17:42:40|378.36||378.31||378.36||378.31||2
1737567770000|2025-01-22 17:42:50|378.36||378.31||378.36||378.31||0
1737567780000|2025-01-22 17:43:00|378.36||378.31||378.36||378.31||0
1737567800000|2025-01-22 17:43:20|||||||||1
1737567810000|2025-01-22 17:43:30||378.11||378.11||378.16||378.11|0
1737567830000|2025-01-22 17:43:50|378.26||378.26||378.31||378.26||1
1737567840000|2025-01-22 17:44:00|378.31||378.26||378.31||378.26||4
1737567910000|2025-01-22 17:45:10|||||||||1
1737567960000|2025-01-22 17:46:00|||||||||1
1737567970000|2025-01-22 17:46:10||378.06||378.11||378.11||378.06|1
1737568000000|2025-01-22 17:46:40|378.31||378.26||378.31||378.26||1
1737568060000|2025-01-22 17:47:40|||||||||1
1737568120000|2025-01-22 17:48:40||378.06||378.06||378.06||378.06|1
1737568130000|2025-01-22 17:48:50||378.11||378.11||378.11||378.11|2
1737568150000|2025-01-22 17:49:10|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|13
1737568180000|2025-01-22 17:49:40||378.01||378.06||378.06||378.01|4
1737568190000|2025-01-22 17:49:50||378.01||378.06||378.06||378.01|1
1737568200000|2025-01-22 17:50:00|378.16|378.01|378.16|378.01|378.21|378.06|378.16|378.01|2
1737568220000|2025-01-22 17:50:20|378.21||378.21||378.21||378.21||0
1737568230000|2025-01-22 17:50:30||378.06||378.01||378.06||378.01|0
1737568240000|2025-01-22 17:50:40|378.16||378.16||378.16||378.16||0
1737568260000|2025-01-22 17:51:00||377.96||377.96||377.96||377.96|0
1737568270000|2025-01-22 17:51:10||378.01||378.01||378.01||377.96|0
1737568280000|2025-01-22 17:51:20||377.96||378.01||378.01||377.96|0
1737568300000|2025-01-22 17:51:40|||||||||1
1737568320000|2025-01-22 17:52:00||377.96||377.96||377.96||377.96|0
1737568330000|2025-01-22 17:52:10||378.01||378.01||378.01||377.96|0
1737568340000|2025-01-22 17:52:20|378.11|377.96|378.16|378.01|378.16|378.01|378.11|377.96|9
1737568360000|2025-01-22 17:52:40|378.21||378.21||378.21||378.21||0
1737568370000|2025-01-22 17:52:50||378.06||378.06||378.06||378.06|0
1737568400000|2025-01-22 17:53:20|||||||||1
1737568410000|2025-01-22 17:53:30|378.26||378.26||378.26||378.26||1
1737568420000|2025-01-22 17:53:40|378.21||378.21||378.21||378.21||0
1737568450000|2025-01-22 17:54:10|||||||||1
1737568470000|2025-01-22 17:54:30|378.26||378.26||378.26||378.26||1
1737568490000|2025-01-22 17:54:50||378.11||378.06||378.11||378.06|1
1737568500000|2025-01-22 17:55:00|378.21||378.21||378.21||378.21||0
1737568510000|2025-01-22 17:55:10||378.01||378.06||378.06||378.01|0
1737568520000|2025-01-22 17:55:20|378.26||378.26||378.26||378.26||3
1737568530000|2025-01-22 17:55:30|378.21||378.26||378.26||378.21||0
1737568540000|2025-01-22 17:55:40|378.21||378.26||378.26||378.21||0
1737568570000|2025-01-22 17:56:10|378.21|378.01|378.16|378.01|378.21|378.01|378.16|378.01|1
1737568580000|2025-01-22 17:56:20|||||||||1
1737568600000|2025-01-22 17:56:40|378.21||378.21||378.21||378.21||4
1737568630000|2025-01-22 17:57:10|378.26|378.06|378.26|378.06|378.26|378.06|378.26|378.06|4
1737568680000|2025-01-22 17:58:00|378.21|378.01|378.21|378.06|378.21|378.06|378.21|378.01|13
1737568690000|2025-01-22 17:58:10|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|3
1737568700000|2025-01-22 17:58:20|378.31||378.31||378.31||378.31||1
1737568710000|2025-01-22 17:58:30|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1737568730000|2025-01-22 17:58:50|378.31||378.36||378.36||378.31||0
1737568740000|2025-01-22 17:59:00|378.31|378.21|378.36|378.16|378.36|378.21|378.31|378.16|3
1737568750000|2025-01-22 17:59:10||378.21||378.21||378.21||378.16|0
1737568770000|2025-01-22 17:59:30|378.41|378.16|378.41|378.21|378.41|378.21|378.41|378.16|1
1737568780000|2025-01-22 17:59:40|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1737568790000|2025-01-22 17:59:50|378.31|378.06|378.36|378.16|378.36|378.16|378.26|378.06|1
1737568800000|2025-01-22 18:00:00|378.31|378.06|378.26|378.06|378.31|378.06|378.26|378.01|0
1737568820000|2025-01-22 18:00:20|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|0
1737568830000|2025-01-22 18:00:30|378.36|378.06|378.36|378.11|378.36|378.11|378.36|378.06|1
1737568900000|2025-01-22 18:01:40|378.31|378.06|378.31|378.06|378.31|378.06|378.31|378.06|0
1737568910000|2025-01-22 18:01:50||378.01||378.01||378.01||378.01|1
1737568920000|2025-01-22 18:02:00|378.36|378.06|378.36|378.06|378.41|378.11|378.36|378.06|0
1737568930000|2025-01-22 18:02:10||378.01||378.06||378.06||378.01|0
1737568940000|2025-01-22 18:02:20||378.01||378.01||378.01||378.01|0
1737568970000|2025-01-22 18:02:50|378.21|378.06|378.26|378.01|378.31|378.06|378.21|378.01|1
1737568980000|2025-01-22 18:03:00|378.31|378.06|378.36|378.06|378.36|378.06|378.31|378.06|2
1737569030000|2025-01-22 18:03:50||378.11||378.11||378.11||378.11|0
1737569090000|2025-01-22 18:04:50|378.31|378.01|378.31|378.16|378.36|378.16|378.26|378.01|3
1737569100000|2025-01-22 18:05:00|378.36|378.21|378.41|378.21|378.46|378.21|378.36|378.21|0
1737569110000|2025-01-22 18:05:10|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|1
1737569120000|2025-01-22 18:05:20||378.21||378.21||378.21||378.21|0
1737569130000|2025-01-22 18:05:30|378.41||378.41||378.41||378.41||0
1737569170000|2025-01-22 18:06:10|378.46||378.41||378.46||378.41||0
1737569180000|2025-01-22 18:06:20|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|1
1737569190000|2025-01-22 18:06:30|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|1
1737569200000|2025-01-22 18:06:40|378.46|378.26|378.46|378.26|378.46|378.26|378.41|378.26|1
1737569290000|2025-01-22 18:08:10|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737569360000|2025-01-22 18:09:20||378.26||378.26||378.26||378.26|0
1737569400000|2025-01-22 18:10:00|378.46|378.31|378.51|378.31|378.51|378.31|378.46|378.31|1
1737569420000|2025-01-22 18:10:20|378.56|378.36|378.56|378.36|378.56|378.41|378.56|378.36|1
1737569460000|2025-01-22 18:11:00|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737569500000|2025-01-22 18:11:40|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1737569530000|2025-01-22 18:12:10||378.41||378.36||378.41||378.36|0
1737569550000|2025-01-22 18:12:30||378.41||378.36||378.41||378.36|0
1737569560000|2025-01-22 18:12:40||378.41||378.41||378.41||378.41|0
1737569570000|2025-01-22 18:12:50||378.36||378.36||378.36||378.36|0
1737569640000|2025-01-22 18:14:00||378.41||378.41||378.41||378.41|0
1737569650000|2025-01-22 18:14:10||378.36||378.36||378.36||378.36|0
1737569670000|2025-01-22 18:14:30||378.41||378.36||378.41||378.36|0
1737569680000|2025-01-22 18:14:40||378.41||378.36||378.41||378.36|0
1737569700000|2025-01-22 18:15:00||378.41||378.41||378.41||378.41|0
1737569710000|2025-01-22 18:15:10|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|6
1737569760000|2025-01-22 18:16:00||378.51||378.46||378.51||378.46|2
1737569790000|2025-01-22 18:16:30|||||||||1
1737569820000|2025-01-22 18:17:00|378.61|378.36|378.56|378.41|378.61|378.41|378.56|378.36|21
1737569840000|2025-01-22 18:17:20|378.61||378.61||378.61||378.61||2
1737569880000|2025-01-22 18:18:00||378.46||378.46||378.46||378.46|1
1737569890000|2025-01-22 18:18:10|378.66|378.51|378.61|378.46|378.66|378.51|378.61|378.46|6
1737569910000|2025-01-22 18:18:30||378.41||378.41||378.41||378.41|1
1737569970000|2025-01-22 18:19:30|378.56||378.56||378.56||378.56||0
1737569980000|2025-01-22 18:19:40|378.61|378.36|378.56|378.36|378.61|378.36|378.56|378.36|2
1737569990000|2025-01-22 18:19:50||378.41||378.36||378.41||378.36|0
1737570000000|2025-01-22 18:20:00||378.41||378.36||378.41||378.36|0
1737570020000|2025-01-22 18:20:20||378.41||378.41||378.41||378.41|0
1737570030000|2025-01-22 18:20:30||378.36||378.36||378.36||378.36|0
1737570040000|2025-01-22 18:20:40||378.41||378.41||378.41||378.41|0
1737570050000|2025-01-22 18:20:50||378.36||378.41||378.41||378.36|0
1737570060000|2025-01-22 18:21:00|378.61||378.61||378.61||378.61||3
1737570070000|2025-01-22 18:21:10|378.56||378.61||378.61||378.56||0
1737570080000|2025-01-22 18:21:20|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1737570140000|2025-01-22 18:22:20|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737570170000|2025-01-22 18:22:50||378.36||378.31||378.36||378.31|0
1737570180000|2025-01-22 18:23:00||378.36||378.36||378.36||378.36|0
1737570190000|2025-01-22 18:23:10|378.56|378.41|378.61|378.41|378.61|378.41|378.56|378.41|1
1737570210000|2025-01-22 18:23:30||378.46||378.46||378.46||378.46|0
1737570240000|2025-01-22 18:24:00||378.41||378.41||378.41||378.41|0
1737570280000|2025-01-22 18:24:40|378.56||378.61||378.61||378.56||0
1737570290000|2025-01-22 18:24:50|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1737570370000|2025-01-22 18:26:10|378.51|378.31|378.56|378.36|378.56|378.36|378.51|378.31|0
1737570410000|2025-01-22 18:26:50|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737570420000|2025-01-22 18:27:00|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1737570450000|2025-01-22 18:27:30|378.51|378.31|378.56|378.31|378.56|378.31|378.51|378.31|0
1737570460000|2025-01-22 18:27:40|378.51||378.51||378.51||378.51||0
1737570520000|2025-01-22 18:28:40||378.26||378.31||378.31||378.26|0
1737570550000|2025-01-22 18:29:10|378.56||378.56||378.56||378.56||0
1737570580000|2025-01-22 18:29:40|378.51||378.56||378.56||378.51||0
1737570600000|2025-01-22 18:30:00||378.36||378.36||378.36||378.36|0
1737570650000|2025-01-22 18:30:50||378.41||378.41||378.41||378.41|0
1737570670000|2025-01-22 18:31:10||378.36||378.36||378.41||378.36|0
1737570710000|2025-01-22 18:31:50||378.41||378.36||378.41||378.36|0
1737570720000|2025-01-22 18:32:00||378.41||378.36||378.41||378.36|0
1737570730000|2025-01-22 18:32:10||378.41||378.41||378.41||378.36|0
1737570740000|2025-01-22 18:32:20||378.36||378.36||378.36||378.36|0
1737570760000|2025-01-22 18:32:40|378.51||378.56||378.56||378.51||0
1737570770000|2025-01-22 18:32:50|378.51||378.56||378.56||378.51||0
1737570850000|2025-01-22 18:34:10|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|4
1737570860000|2025-01-22 18:34:20||378.36||378.36||378.36||378.36|0
1737570870000|2025-01-22 18:34:30||378.31||378.31||378.31||378.31|0
1737570890000|2025-01-22 18:34:50|378.56|378.36|378.56|378.36|378.56|378.36|378.51|378.31|0
1737570920000|2025-01-22 18:35:20||378.41||378.41||378.41||378.41|0
1737570930000|2025-01-22 18:35:30||378.36||378.41||378.41||378.36|0
1737570940000|2025-01-22 18:35:40||378.36||378.36||378.36||378.36|0
1737570950000|2025-01-22 18:35:50||378.41||378.41||378.41||378.41|0
1737570960000|2025-01-22 18:36:00|378.51|378.36|378.56|378.36|378.56|378.41|378.51|378.36|1
1737570970000|2025-01-22 18:36:10|378.51||378.51||378.51||378.51||1
1737570980000|2025-01-22 18:36:20|378.56||378.56||378.56||378.56||7
1737571060000|2025-01-22 18:37:40||378.41||378.36||378.41||378.36|0
1737571150000|2025-01-22 18:39:10|378.51|378.31|378.56|378.36|378.56|378.36|378.51|378.31|0
1737571240000|2025-01-22 18:40:40||378.41||378.41||378.41||378.41|0
1737571250000|2025-01-22 18:40:50||378.36||378.41||378.41||378.36|0
1737571260000|2025-01-22 18:41:00|||||||||3
1737571280000|2025-01-22 18:41:20||378.36||378.36||378.36||378.36|0
1737571320000|2025-01-22 18:42:00||378.41||378.41||378.41||378.41|0
1737571340000|2025-01-22 18:42:20|||||||||2
1737571350000|2025-01-22 18:42:30|378.61||378.61||378.61||378.61||0
1737571390000|2025-01-22 18:43:10|378.56||378.61||378.61||378.56||0
1737571420000|2025-01-22 18:43:40|378.56||378.61||378.61||378.56||0
1737571440000|2025-01-22 18:44:00|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1737571470000|2025-01-22 18:44:30|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|1
1737571480000|2025-01-22 18:44:40|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1737571510000|2025-01-22 18:45:10||378.41||378.36||378.41||378.36|0
1737571520000|2025-01-22 18:45:20||378.41||378.41||378.41||378.41|0
1737571530000|2025-01-22 18:45:30||378.36||378.36||378.36||378.36|0
1737571540000|2025-01-22 18:45:40|378.51||378.56||378.56||378.51||0
1737571560000|2025-01-22 18:46:00|378.51|378.31|378.56|378.36|378.56|378.36|378.51|378.31|1
1737571580000|2025-01-22 18:46:20|378.51||378.51||378.51||378.51||0
1737571590000|2025-01-22 18:46:30||378.31||378.31||378.31||378.31|8
1737571610000|2025-01-22 18:46:50|||||||||1
1737571650000|2025-01-22 18:47:30||378.36||378.36||378.36||378.36|0
1737571660000|2025-01-22 18:47:40|378.56||378.56||378.56||378.56||2
1737571670000|2025-01-22 18:47:50|378.51||378.56||378.56||378.51||0
1737571690000|2025-01-22 18:48:10|378.51||378.56||378.56||378.51||0
1737571700000|2025-01-22 18:48:20|378.51||378.51||378.51||378.51||0
1737571710000|2025-01-22 18:48:30|378.56||378.56||378.56||378.56||0
1737571750000|2025-01-22 18:49:10|378.51||378.51||378.51||378.51||0
1737571760000|2025-01-22 18:49:20|378.56||378.56||378.56||378.56||2
1737571820000|2025-01-22 18:50:20||378.41||378.41||378.41||378.41|0
1737571830000|2025-01-22 18:50:30|378.51|378.36|378.56|378.36|378.56|378.36|378.51|378.36|2
1737571870000|2025-01-22 18:51:10|378.51|378.31|378.56|378.36|378.56|378.36|378.51|378.31|1
1737571880000|2025-01-22 18:51:20|378.51||378.56||378.56||378.51||1
1737571910000|2025-01-22 18:51:50|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737571950000|2025-01-22 18:52:30||378.26||378.31||378.31||378.26|0
1737571960000|2025-01-22 18:52:40|378.46|378.26|378.46|378.26|378.46|378.26|378.41|378.26|1
1737572060000|2025-01-22 18:54:20|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737572120000|2025-01-22 18:55:20|378.46|378.26|378.46|378.26|378.46|378.26|378.41|378.26|0
1737572130000|2025-01-22 18:55:30|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|1
1737572180000|2025-01-22 18:56:20|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1737572190000|2025-01-22 18:56:30||378.21||378.16||378.21||378.16|0
1737572200000|2025-01-22 18:56:40||378.21||378.16||378.21||378.16|0
1737572220000|2025-01-22 18:57:00||378.21||378.21||378.21||378.16|0
1737572260000|2025-01-22 18:57:40|||||||||4
1737572280000|2025-01-22 18:58:00|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|4
1737572300000|2025-01-22 18:58:20|378.46||378.46||378.46||378.46||23
1737572340000|2025-01-22 18:59:00||378.31||378.31||378.31||378.31|0
1737572350000|2025-01-22 18:59:10||378.26||378.26||378.26||378.26|1
1737572370000|2025-01-22 18:59:30|378.41||378.41||378.46||378.41||0
1737572380000|2025-01-22 18:59:40|378.46|378.21|378.41|378.21|378.46|378.21|378.41|378.21|7
1737572390000|2025-01-22 18:59:50|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737572400000|2025-01-22 19:00:00|378.41|378.21|378.41|378.21|378.41|378.26|378.41|378.21|2
1737572410000|2025-01-22 19:00:10||378.26||378.21||378.26||378.21|0
1737572420000|2025-01-22 19:00:20|378.36||378.36||378.36||378.36||0
1737572440000|2025-01-22 19:00:40|378.41||378.41||378.41||378.36||1
1737572450000|2025-01-22 19:00:50|378.36||378.41||378.41||378.36||0
1737572460000|2025-01-22 19:01:00|378.36||378.41||378.41||378.36||1
1737572480000|2025-01-22 19:01:20||378.26||378.21||378.26||378.21|0
1737572490000|2025-01-22 19:01:30||378.26||378.26||378.26||378.26|0
1737572500000|2025-01-22 19:01:40||378.21||378.26||378.26||378.21|1
1737572530000|2025-01-22 19:02:10||378.21||378.26||378.26||378.21|0
1737572550000|2025-01-22 19:02:30||378.21||378.26||378.26||378.21|0
1737572570000|2025-01-22 19:02:50||378.21||378.26||378.26||378.21|0
1737572580000|2025-01-22 19:03:00||378.21||378.21||378.26||378.21|1
1737572590000|2025-01-22 19:03:10||378.26||378.21||378.26||378.21|0
1737572600000|2025-01-22 19:03:20|378.36|378.26|378.36|378.21|378.36|378.26|378.36|378.21|1
1737572630000|2025-01-22 19:03:50|||||||||1
1737572660000|2025-01-22 19:04:20|378.41|378.26|378.41|378.21|378.41|378.26|378.41|378.21|2
1737572670000|2025-01-22 19:04:30||378.26||378.26||378.26||378.26|0
1737572680000|2025-01-22 19:04:40||378.21||378.21||378.26||378.21|1
1737572690000|2025-01-22 19:04:50||378.26||378.21||378.26||378.21|0
1737572700000|2025-01-22 19:05:00||378.26||378.26||378.26||378.26|0
1737572720000|2025-01-22 19:05:20|||||||||1
1737572730000|2025-01-22 19:05:30||378.21||378.26||378.26||378.21|0
1737572740000|2025-01-22 19:05:40||378.21||378.21||378.21||378.21|1
1737572750000|2025-01-22 19:05:50||378.26||378.21||378.26||378.21|0
1737572760000|2025-01-22 19:06:00|378.36|378.26|378.36|378.16|378.36|378.26|378.36|378.16|0
1737572770000|2025-01-22 19:06:10|378.31||378.36||378.36||378.31||1
1737572780000|2025-01-22 19:06:20||378.21||378.21||378.21||378.21|0
1737572790000|2025-01-22 19:06:30||378.16||378.21||378.21||378.16|0
1737572800000|2025-01-22 19:06:40|||||||||2
1737572820000|2025-01-22 19:07:00|||||||||1
1737572840000|2025-01-22 19:07:20||378.16||378.16||378.16||378.16|0
1737572850000|2025-01-22 19:07:30||378.21||378.21||378.21||378.21|0
1737572860000|2025-01-22 19:07:40|378.31|378.16|378.31|378.11|378.31|378.16|378.26|378.11|9
1737572870000|2025-01-22 19:07:50|378.26|378.06|378.26|378.06|378.31|378.06|378.26|378.06|8
1737572880000|2025-01-22 19:08:00|378.21|378.11|378.26|378.11|378.26|378.11|378.21|378.11|1
1737572900000|2025-01-22 19:08:20|378.31||378.31||378.31||378.31||3
1737572920000|2025-01-22 19:08:40||378.16||378.11||378.16||378.11|0
1737572990000|2025-01-22 19:09:50||378.16||378.11||378.16||378.11|0
1737573000000|2025-01-22 19:10:00||378.16||378.16||378.16||378.16|0
1737573020000|2025-01-22 19:10:20|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|6
1737573030000|2025-01-22 19:10:30||378.16||378.16||378.16||378.16|0
1737573040000|2025-01-22 19:10:40||378.21||378.21||378.21||378.21|1
1737573060000|2025-01-22 19:11:00|||||||||2
1737573080000|2025-01-22 19:11:20|378.41|378.26|378.36|378.21|378.41|378.26|378.36|378.21|3
1737573110000|2025-01-22 19:11:50|378.41|378.26|378.41|378.21|378.41|378.26|378.41|378.21|4
1737573120000|2025-01-22 19:12:00|378.36||378.36||378.36||378.36||1
1737573130000|2025-01-22 19:12:10|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|1
1737573180000|2025-01-22 19:13:00|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|5
1737573190000|2025-01-22 19:13:10||378.26||378.26||378.26||378.26|1
1737573210000|2025-01-22 19:13:30||378.31||378.26||378.31||378.26|1
1737573250000|2025-01-22 19:14:10||378.31||378.31||378.31||378.31|0
1737573280000|2025-01-22 19:14:40||378.26||378.26||378.26||378.26|0
1737573300000|2025-01-22 19:15:00|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737573310000|2025-01-22 19:15:10||378.26||378.26||378.26||378.26|0
1737573340000|2025-01-22 19:15:40||378.21||378.21||378.21||378.21|0
1737573350000|2025-01-22 19:15:50||378.26||378.26||378.26||378.26|0
1737573390000|2025-01-22 19:16:30|||||||||1
1737573440000|2025-01-22 19:17:20|378.46||378.46||378.46||378.46||1
1737573460000|2025-01-22 19:17:40|378.41||378.41||378.41||378.41||1
1737573470000|2025-01-22 19:17:50||378.21||378.26||378.26||378.21|1
1737573480000|2025-01-22 19:18:00|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.26|3
1737573490000|2025-01-22 19:18:10||378.26||378.26||378.26||378.26|0
1737573510000|2025-01-22 19:18:30||378.31||378.31||378.31||378.26|0
1737573520000|2025-01-22 19:18:40|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|9
1737573540000|2025-01-22 19:19:00||378.31||378.31||378.31||378.31|1
1737573560000|2025-01-22 19:19:20|378.46|378.26|378.46|378.31|378.46|378.31|378.46|378.26|0
1737573570000|2025-01-22 19:19:30||378.26||378.26||378.26||378.26|0
1737573690000|2025-01-22 19:21:30||378.31||378.31||378.31||378.31|0
1737573720000|2025-01-22 19:22:00|378.51|378.36|378.51|378.31|378.51|378.36|378.51|378.31|0
1737573760000|2025-01-22 19:22:40|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737573790000|2025-01-22 19:23:10||378.31||378.31||378.31||378.31|0
1737573800000|2025-01-22 19:23:20||378.26||378.26||378.26||378.26|0
1737573870000|2025-01-22 19:24:30|378.41|378.21|378.46|378.26|378.46|378.26|378.41|378.21|0
1737573910000|2025-01-22 19:25:10||378.21||378.26||378.26||378.21|0
1737573940000|2025-01-22 19:25:40|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737573980000|2025-01-22 19:26:20|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737574010000|2025-01-22 19:26:50|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737574030000|2025-01-22 19:27:10|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737574040000|2025-01-22 19:27:20||378.21||378.21||378.26||378.21|0
1737574070000|2025-01-22 19:27:50||378.26||378.26||378.26||378.26|0
1737574090000|2025-01-22 19:28:10||378.21||378.21||378.26||378.21|0
1737574100000|2025-01-22 19:28:20||378.26||378.26||378.26||378.26|0
1737574110000|2025-01-22 19:28:30|||||||||1
1737574120000|2025-01-22 19:28:40|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737574140000|2025-01-22 19:29:00||378.16||378.21||378.21||378.16|0
1737574160000|2025-01-22 19:29:20||378.16||378.16||378.16||378.16|0
1737574180000|2025-01-22 19:29:40|378.36|378.11|378.31|378.16|378.36|378.16|378.26|378.11|4
1737574190000|2025-01-22 19:29:50|378.36||378.36||378.36||378.36||0
1737574200000|2025-01-22 19:30:00||378.21||378.16||378.21||378.16|0
1737574240000|2025-01-22 19:30:40|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|0
1737574280000|2025-01-22 19:31:20|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1737574410000|2025-01-22 19:33:30||378.21||378.16||378.21||378.16|0
1737574500000|2025-01-22 19:35:00|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|0
1737574510000|2025-01-22 19:35:10|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1737574520000|2025-01-22 19:35:20||378.21||378.16||378.21||378.16|0
1737574530000|2025-01-22 19:35:30||378.21||378.21||378.21||378.21|0
1737574540000|2025-01-22 19:35:40||378.16||378.16||378.16||378.16|0
1737574550000|2025-01-22 19:35:50|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|2
1737574590000|2025-01-22 19:36:30|378.26|378.06|378.26|378.06|378.26|378.06|378.26|378.06|0
1737574610000|2025-01-22 19:36:50|378.31||378.26||378.31||378.26||0
1737574630000|2025-01-22 19:37:10|378.31|378.11|378.31|378.11|378.31|378.11|378.26|378.11|0
1737574660000|2025-01-22 19:37:40||378.16||378.16||378.16||378.16|0
1737574710000|2025-01-22 19:38:30|378.36||378.36||378.36||378.36||1
1737574760000|2025-01-22 19:39:20|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737574770000|2025-01-22 19:39:30|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1737574830000|2025-01-22 19:40:30|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|0
1737574870000|2025-01-22 19:41:10|378.26||378.31||378.31||378.26||1
1737574900000|2025-01-22 19:41:40||378.16||378.11||378.16||378.11|0
1737574930000|2025-01-22 19:42:10|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1737574970000|2025-01-22 19:42:50||378.11||378.11||378.11||378.11|0
1737574980000|2025-01-22 19:43:00||378.16||378.16||378.16||378.16|0
1737575000000|2025-01-22 19:43:20||378.11||378.11||378.11||378.11|0
1737575020000|2025-01-22 19:43:40||378.16||378.16||378.16||378.16|0
1737575030000|2025-01-22 19:43:50||378.11||378.11||378.11||378.11|0
1737575040000|2025-01-22 19:44:00|378.26|378.16|378.36|378.16|378.36|378.16|378.26|378.11|1
1737575100000|2025-01-22 19:45:00||378.21||378.16||378.21||378.16|0
1737575110000|2025-01-22 19:45:10|378.41||378.41||378.41||378.41||0
1737575120000|2025-01-22 19:45:20|378.46|378.21|378.46|378.26|378.46|378.26|378.46|378.21|1
1737575140000|2025-01-22 19:45:40|378.41|378.21|378.41|378.21|378.41|378.26|378.41|378.21|0
1737575150000|2025-01-22 19:45:50|378.46||378.46||378.46||378.46||0
1737575160000|2025-01-22 19:46:00|378.41||378.41||378.46||378.41||0
1737575170000|2025-01-22 19:46:10|378.46||378.46||378.46||378.41||0
1737575180000|2025-01-22 19:46:20|378.41||378.41||378.41||378.41||0
1737575190000|2025-01-22 19:46:30|378.46||378.46||378.46||378.46||0
1737575200000|2025-01-22 19:46:40|378.41||378.46||378.46||378.41||0
1737575210000|2025-01-22 19:46:50|378.41||378.41||378.41||378.41||0
1737575220000|2025-01-22 19:47:00|378.46|378.26|378.46|378.26|378.46|378.26|378.41|378.26|0
1737575300000|2025-01-22 19:48:20|378.51|378.31|378.46|378.26|378.51|378.31|378.46|378.26|0
1737575330000|2025-01-22 19:48:50|||||||||1
1737575340000|2025-01-22 19:49:00||378.21||378.21||378.31||378.21|1
1737575350000|2025-01-22 19:49:10||378.26||378.26||378.26||378.26|0
1737575400000|2025-01-22 19:50:00||378.31||378.31||378.31||378.31|0
1737575410000|2025-01-22 19:50:10||378.26||378.26||378.26||378.26|0
1737575520000|2025-01-22 19:52:00|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737575550000|2025-01-22 19:52:30|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737575660000|2025-01-22 19:54:20|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737575710000|2025-01-22 19:55:10|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737575720000|2025-01-22 19:55:20|378.41|378.21|378.46|378.21|378.46|378.21|378.41|378.21|0
1737575730000|2025-01-22 19:55:30|378.41|378.26|378.46|378.26|378.46|378.26|378.41|378.21|0
1737575750000|2025-01-22 19:55:50|378.51||378.51||378.51||378.46||0
1737575760000|2025-01-22 19:56:00|378.46||378.46||378.46||378.46||0
1737575790000|2025-01-22 19:56:30||378.21||378.26||378.26||378.21|0
1737575800000|2025-01-22 19:56:40||378.31||378.26||378.31||378.26|1
1737575880000|2025-01-22 19:58:00||378.31||378.26||378.31||378.26|0
1737575890000|2025-01-22 19:58:10|378.41|378.31|378.51|378.31|378.51|378.31|378.41|378.31|1
1737575900000|2025-01-22 19:58:20||378.36||378.31||378.36||378.31|0
1737575960000|2025-01-22 19:59:20|378.46|378.26|378.51|378.31|378.51|378.31|378.46|378.26|0
1737576000000|2025-01-22 20:00:00||378.26||378.31||378.31||378.26|0
1737576020000|2025-01-22 20:00:20|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737576080000|2025-01-22 20:01:20|378.41||378.41||378.41||378.41||0
1737576090000|2025-01-22 20:01:30|378.46||378.46||378.46||378.46||0
1737576150000|2025-01-22 20:02:30|378.41||378.46||378.46||378.41||0
1737576160000|2025-01-22 20:02:40|378.41||378.46||378.46||378.41||0
1737576180000|2025-01-22 20:03:00|378.41||378.46||378.46||378.41||0
1737576200000|2025-01-22 20:03:20|378.41||378.46||378.46||378.41||0
1737576210000|2025-01-22 20:03:30|378.41||378.41||378.41||378.41||0
1737576220000|2025-01-22 20:03:40|378.46||378.46||378.46||378.46||0
1737576230000|2025-01-22 20:03:50|378.41||378.46||378.46||378.41||0
1737576310000|2025-01-22 20:05:10|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.26|0
1737576320000|2025-01-22 20:05:20||378.36||378.31||378.36||378.31|0
1737576370000|2025-01-22 20:06:10|378.46||378.46||378.46||378.46||0
1737576380000|2025-01-22 20:06:20||378.26||378.26||378.26||378.26|2
1737576400000|2025-01-22 20:06:40||378.31||378.26||378.31||378.26|1
1737576420000|2025-01-22 20:07:00||378.31||378.26||378.31||378.26|0
1737576480000|2025-01-22 20:08:00||378.31||378.31||378.31||378.31|0
1737576490000|2025-01-22 20:08:10||378.26||378.31||378.31||378.26|0
1737576500000|2025-01-22 20:08:20|378.51||378.51||378.51||378.51||0
1737576520000|2025-01-22 20:08:40||378.36||378.31||378.36||378.31|0
1737576540000|2025-01-22 20:09:00||378.36||378.36||378.36||378.36|0
1737576560000|2025-01-22 20:09:20|378.56||378.56||378.56||378.51||0
1737576620000|2025-01-22 20:10:20||378.41||378.36||378.41||378.36|1
1737576630000|2025-01-22 20:10:30||378.31||378.36||378.36||378.31|0
1737576640000|2025-01-22 20:10:40|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737576690000|2025-01-22 20:11:30|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737576720000|2025-01-22 20:12:00|378.41|378.21|378.41|378.21|378.41|378.26|378.41|378.21|0
1737576810000|2025-01-22 20:13:30|378.31|378.16|378.36|378.16|378.36|378.16|378.31|378.16|4
1737576820000|2025-01-22 20:13:40|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737576830000|2025-01-22 20:13:50||378.26||378.21||378.26||378.21|0
1737576840000|2025-01-22 20:14:00||378.26||378.26||378.26||378.21|0
1737576850000|2025-01-22 20:14:10|378.46|378.21|378.46|378.26|378.46|378.26|378.46|378.21|0
1737576890000|2025-01-22 20:14:50|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737576960000|2025-01-22 20:16:00||378.26||378.26||378.26||378.26|0
1737576970000|2025-01-22 20:16:10||378.21||378.21||378.21||378.21|0
1737577010000|2025-01-22 20:16:50|378.36||378.36||378.36||378.36||0
1737577040000|2025-01-22 20:17:20||378.16||378.16||378.16||378.16|0
1737577110000|2025-01-22 20:18:30||378.21||378.16||378.21||378.16|0
1737577190000|2025-01-22 20:19:50|||||||||1
1737577210000|2025-01-22 20:20:10|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737577220000|2025-01-22 20:20:20|378.36|378.16|378.36|378.16|378.41|378.16|378.36|378.16|0
1737577280000|2025-01-22 20:21:20|378.31||378.31||378.31||378.31||0
1737577290000|2025-01-22 20:21:30|378.36||378.36||378.36||378.31||1
1737577390000|2025-01-22 20:23:10|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737577450000|2025-01-22 20:24:10||378.26||378.21||378.26||378.21|0
1737577500000|2025-01-22 20:25:00|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1737577530000|2025-01-22 20:25:30|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|1
1737577560000|2025-01-22 20:26:00|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1737577590000|2025-01-22 20:26:30|378.41|378.21|378.41|378.16|378.41|378.21|378.36|378.16|0
1737577600000|2025-01-22 20:26:40|378.36|378.21|378.41|378.21|378.41|378.21|378.36|378.21|0
1737577620000|2025-01-22 20:27:00||378.26||378.21||378.26||378.21|0
1737577640000|2025-01-22 20:27:20|378.36|378.16|378.36|378.21|378.36|378.21|378.36|378.16|0
1737577650000|2025-01-22 20:27:30|378.41|378.16|378.41|378.21|378.41|378.21|378.41|378.16|0
1737577700000|2025-01-22 20:28:20|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1737577710000|2025-01-22 20:28:30|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737577720000|2025-01-22 20:28:40||378.16||378.16||378.21||378.16|0
1737577730000|2025-01-22 20:28:50|378.36|378.21|378.36|378.16|378.36|378.21|378.36|378.16|0
1737577770000|2025-01-22 20:29:30|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|0
1737577840000|2025-01-22 20:30:40||378.06||378.11||378.11||378.06|0
1737577860000|2025-01-22 20:31:00|378.26|378.16|378.26|378.06|378.26|378.16|378.26|378.06|4
1737577870000|2025-01-22 20:31:10|378.21|378.01|378.21|378.06|378.21|378.06|378.21|378.01|3
1737577880000|2025-01-22 20:31:20|378.26||378.26||378.26||378.26||2
1737577960000|2025-01-22 20:32:40|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|0
1737577970000|2025-01-22 20:32:50|378.26|378.06|378.26|378.06|378.26|378.06|378.26|378.06|0
1737578040000|2025-01-22 20:34:00||378.11||378.06||378.11||378.06|0
1737578120000|2025-01-22 20:35:20|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|0
1737578130000|2025-01-22 20:35:30|378.26|378.06|378.26|378.06|378.26|378.06|378.26|378.06|0
1737578140000|2025-01-22 20:35:40|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|0
1737578160000|2025-01-22 20:36:00|378.26||378.21||378.26||378.21||0
1737578180000|2025-01-22 20:36:20||377.96||377.96||377.96||377.96|0
1737578190000|2025-01-22 20:36:30|378.16||378.16||378.16||378.16||0
1737578220000|2025-01-22 20:37:00||378.01||378.01||378.01||378.01|1
1737578240000|2025-01-22 20:37:20|378.21||378.21||378.21||378.21||1
1737578290000|2025-01-22 20:38:10|378.26|378.06|378.26|378.06|378.26|378.06|378.26|378.01|1
1737578300000|2025-01-22 20:38:20|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|0
1737578320000|2025-01-22 20:38:40|378.26|378.06|378.26|378.06|378.26|378.06|378.26|378.06|0
1737578340000|2025-01-22 20:39:00|378.31|378.11|378.26|378.11|378.31|378.11|378.26|378.11|1
1737578350000|2025-01-22 20:39:10||378.06||378.06||378.06||378.06|0
1737578370000|2025-01-22 20:39:30|378.21|378.01|378.26|378.06|378.26|378.06|378.21|378.01|0
1737578420000|2025-01-22 20:40:20|378.21|378.01|378.26|378.06|378.26|378.06|378.21|378.01|0
1737578440000|2025-01-22 20:40:40|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|0
1737578460000|2025-01-22 20:41:00|378.26|378.06|378.26|378.06|378.26|378.06|378.21|378.06|1
1737578510000|2025-01-22 20:41:50|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|0
1737578530000|2025-01-22 20:42:10|378.16|377.96|378.16|377.96|378.16|377.96|378.16|377.96|0
1737578570000|2025-01-22 20:42:50||378.01||377.96||378.01||377.96|0
1737578590000|2025-01-22 20:43:10|378.11|377.91|378.16|377.91|378.16|377.91|378.11|377.91|0
1737578600000|2025-01-22 20:43:20||377.96||377.91||377.96||377.91|0
1737578610000|2025-01-22 20:43:30||377.96||377.96||377.96||377.91|0
1737578670000|2025-01-22 20:44:30||377.91||377.96||377.96||377.91|5
1737578680000|2025-01-22 20:44:40|378.21||378.21||378.21||378.21||0
1737578700000|2025-01-22 20:45:00|378.16|378.01|378.21|378.01|378.26|378.01|378.16|378.01|0
1737578710000|2025-01-22 20:45:10|378.26||378.26||378.26||378.26||0
1737578720000|2025-01-22 20:45:20|378.21|377.96|378.21|377.96|378.21|377.96|378.21|377.96|0
1737578750000|2025-01-22 20:45:50||377.91||377.96||377.96||377.91|0
1737578810000|2025-01-22 20:46:50|378.26|378.01|378.26|378.01|378.26|378.01|378.26|378.01|0
1737578820000|2025-01-22 20:47:00|378.21||378.21||378.21||378.21||0
1737578830000|2025-01-22 20:47:10|378.26||378.26||378.26||378.21||1
1737578840000|2025-01-22 20:47:20|378.21|377.96|378.21|377.96|378.21|377.96|378.21|377.96|0
1737578850000|2025-01-22 20:47:30|378.26|378.01|378.21|378.01|378.26|378.01|378.21|378.01|1
1737578860000|2025-01-22 20:47:40||377.96||377.96||377.96||377.96|0
1737578900000|2025-01-22 20:48:20|378.16|377.91|378.16|377.91|378.16|377.91|378.16|377.91|0
1737578920000|2025-01-22 20:48:40||377.96||377.96||377.96||377.96|0
1737578930000|2025-01-22 20:48:50||377.91||377.96||377.96||377.91|0
1737578940000|2025-01-22 20:49:00|378.21|377.91|378.16|377.91|378.21|377.91|378.16|377.91|0
1737578950000|2025-01-22 20:49:10||377.96||377.96||377.96||377.96|1
1737578990000|2025-01-22 20:49:50||377.91||377.91||377.91||377.91|0
1737579000000|2025-01-22 20:50:00|378.11||378.11||378.11||378.11||0
1737579020000|2025-01-22 20:50:20||377.86||377.86||377.86||377.86|0
1737579030000|2025-01-22 20:50:30|378.06|377.91|378.11|377.91|378.11|377.91|378.06|377.86|1
1737579040000|2025-01-22 20:50:40||377.86||377.86||377.86||377.86|0
1737579050000|2025-01-22 20:50:50|378.06||378.06||378.06||378.06||0
1737579080000|2025-01-22 20:51:20|||||||||1
1737579150000|2025-01-22 20:52:30||377.91||377.86||377.91||377.86|0
1737579160000|2025-01-22 20:52:40|378.11|377.91|378.11|377.86|378.11|377.91|378.11|377.86|0
1737579170000|2025-01-22 20:52:50|378.06||378.06||378.11||378.06||0
1737579210000|2025-01-22 20:53:30||377.91||377.86||377.91||377.86|2
1737579230000|2025-01-22 20:53:50|378.01|377.81|378.06|377.86|378.06|377.86|378.01|377.81|2
1737579240000|2025-01-22 20:54:00|378.01|377.81|378.01|377.81|378.01|377.81|378.01|377.81|0
1737579250000|2025-01-22 20:54:10|378.06|377.86|378.06|377.91|378.11|377.91|378.06|377.86|2
1737579260000|2025-01-22 20:54:20|378.11|377.86|378.16|377.96|378.16|377.96|378.11|377.86|1
1737579270000|2025-01-22 20:54:30||377.91||377.96||378.01||377.91|1
1737579280000|2025-01-22 20:54:40|378.21|378.01|378.16|377.96|378.21|378.01|378.16|377.96|1
1737579290000|2025-01-22 20:54:50|378.11|377.91|378.16|377.96|378.16|377.96|378.11|377.91|6
1737579300000|2025-01-22 20:55:00||377.91||377.91||377.96||377.91|0
1737579310000|2025-01-22 20:55:10|378.11||378.11||378.11||378.11||6
1737579320000|2025-01-22 20:55:20|378.16|377.96|378.16|377.96|378.16|377.96|378.16|377.96|3
1737579340000|2025-01-22 20:55:40||378.01||378.01||378.01||378.01|1
1737579350000|2025-01-22 20:55:50|378.21||378.21||378.21||378.21||1
1737579360000|2025-01-22 20:56:00|||||||||1
1737579390000|2025-01-22 20:56:30||378.06||378.06||378.06||378.06|1
1737579400000|2025-01-22 20:56:40|378.16|378.01|378.16|378.01|378.16|378.01|378.16|377.86|3
1737579420000|2025-01-22 20:57:00|||||||||2
1737579430000|2025-01-22 20:57:10|||||||||1
1737579440000|2025-01-22 20:57:20|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|1
1737579450000|2025-01-22 20:57:30|378.26|378.01|378.21|378.01|378.26|378.01|378.21|377.96|5
1737579460000|2025-01-22 20:57:40|||||||||1
1737579470000|2025-01-22 20:57:50||378.06||378.06||378.06||378.06|1
1737579480000|2025-01-22 20:58:00||378.01||378.06||378.06||377.96|3
1737579490000|2025-01-22 20:58:10|||||||||1
1737579500000|2025-01-22 20:58:20|||||||||2
1737579510000|2025-01-22 20:58:30|378.26||378.26||378.26||378.26||2
1737579530000|2025-01-22 20:58:50|||||||||1
1737579540000|2025-01-22 20:59:00||378.11||378.11||378.11||378.11|0
1737579550000|2025-01-22 20:59:10||378.06||378.06||378.06||378.06|1
1737579570000|2025-01-22 20:59:30|||||||||2
1737579580000|2025-01-22 20:59:40|||||||||5
1737579590000|2025-01-22 20:59:50|378.21|377.96|378.16|378.01|378.21|378.01|378.16|377.96|5
1737579600000|2025-01-22 21:00:00|378.21|378.06|378.26|378.01|378.26|378.06|378.21|378.01|2
1737579670000|2025-01-22 21:01:10|378.21|377.96|378.21|377.96|378.21|377.96|378.21|377.96|0
1737579710000|2025-01-22 21:01:50|378.16||378.21||378.21||378.16||0
1737579750000|2025-01-22 21:02:30||377.91||377.86||377.91||377.86|1
1737579770000|2025-01-22 21:02:50||377.91||377.96||377.96||377.91|0
1737579860000|2025-01-22 21:04:20|378.26||378.26||378.26||378.26||0
1737579880000|2025-01-22 21:04:40|378.21||378.26||378.26||378.21||0
1737579910000|2025-01-22 21:05:10|378.31|378.01|378.31|377.96|378.31|378.11|378.31|377.96|1
1737580310000|2025-01-22 21:11:50||377.91||377.91||377.91||377.91|0
1737580420000|2025-01-22 21:13:40|378.26||378.26||378.26||378.26||0
1737580440000|2025-01-22 21:14:00|378.36|377.76|378.36|377.76|378.36|377.76|378.36|377.76|2
1737580470000|2025-01-22 21:14:30|378.46|377.86|378.36|377.76|378.46|377.86|378.36|377.76|0
1737580800000|2025-01-22 21:20:00|378.26|377.66|378.26|377.66|378.26|377.66|378.26|377.66|0
1737581840000|2025-01-22 21:37:20|378.36|377.76|378.26|377.66|378.36|377.76|378.26|377.66|0
1737581880000|2025-01-22 21:38:00|378.36|377.76|378.26|377.66|378.36|377.76|378.26|377.66|0
1737581890000|2025-01-22 21:38:10|378.36|377.76|378.26|377.66|378.36|377.76|378.26|377.66|0
1737582000000|2025-01-22 21:40:00|378.36|377.76|378.36|377.76|378.36|377.76|378.36|377.76|0
1737582010000|2025-01-22 21:40:10|378.26|377.66|378.26|377.66|378.26|377.66|378.26|377.66|0
1737582060000|2025-01-22 21:41:00|378.36|377.76|378.36|377.76|378.36|377.76|378.36|377.76|0
1737582070000|2025-01-22 21:41:10|378.26|377.66|378.26|377.66|378.26|377.66|378.26|377.66|0
1737582080000|2025-01-22 21:41:20|378.36|377.76|378.36|377.76|378.36|377.76|378.36|377.76|0
1737582100000|2025-01-22 21:41:40|378.26|377.66|378.36|377.76|378.36|377.76|378.26|377.66|0
1737582190000|2025-01-22 21:43:10|378.26|377.66|378.36|377.76|378.36|377.76|378.26|377.66|0
1737582270000|2025-01-22 21:44:30|378.26|377.66|378.26|377.66|378.26|377.66|378.26|377.66|0
1737582710000|2025-01-22 21:51:50|378.36|377.76|378.36|377.76|378.36|377.76|378.36|377.76|0
1737583110000|2025-01-22 21:58:30|378.46|377.86|378.46|377.86|378.46|377.86|378.46|377.86|0
1737586800000|2025-01-22 23:00:00|378.36|377.76|378.36|377.76|378.46|377.86|378.36|377.76|0
1737586820000|2025-01-22 23:00:20|378.46|377.86|378.46|377.86|378.46|377.86|378.36|377.76|0
1737586830000|2025-01-22 23:00:30|378.36|377.76|378.36|377.76|378.46|377.86|378.36|377.76|0
1737586860000|2025-01-22 23:01:00|378.46|377.86|378.46|377.86|378.46|377.86|378.46|377.86|0
1737586950000|2025-01-22 23:02:30|378.36|377.76|378.36|377.76|378.36|377.76|378.36|377.76|0
1737587390000|2025-01-22 23:09:50|378.26|377.66|378.26|377.66|378.26|377.66|378.26|377.66|0
1737587400000|2025-01-22 23:10:00|378.36|377.76|378.36|377.76|378.36|377.76|378.36|377.76|0
1737587560000|2025-01-22 23:12:40|378.26|377.66|378.36|377.76|378.36|377.76|378.26|377.66|0
1737587570000|2025-01-22 23:12:50|378.26|377.66|378.26|377.66|378.36|377.76|378.26|377.66|0
1737587670000|2025-01-22 23:14:30|378.36|377.76|378.36|377.76|378.36|377.76|378.36|377.76|0
1737587760000|2025-01-22 23:16:00|378.26|377.66|378.26|377.66|378.26|377.66|378.26|377.66|0
1737587780000|2025-01-22 23:16:20|378.36|377.76|378.26|377.66|378.36|377.76|378.26|377.66|0
1737587790000|2025-01-22 23:16:30|378.36|377.76|378.36|377.76|378.36|377.76|378.36|377.76|0
1737587800000|2025-01-22 23:16:40|378.26|377.66|378.26|377.66|378.26|377.66|378.26|377.66|0
1737587810000|2025-01-22 23:16:50|378.36|377.76|378.36|377.76|378.36|377.76|378.36|377.76|0
1737587820000|2025-01-22 23:17:00|378.26|377.66|378.36|377.76|378.36|377.76|378.26|377.66|0
1737588320000|2025-01-22 23:25:20|378.26|377.66|378.26|377.66|378.26|377.66|378.26|377.66|0
1737588330000|2025-01-22 23:25:30|378.36|377.76|378.36|377.76|378.36|377.76|378.36|377.76|0
1737588340000|2025-01-22 23:25:40|378.26|377.66|378.36|377.76|378.36|377.76|378.26|377.66|0
1737588360000|2025-01-22 23:26:00|378.26|377.66|378.36|377.76|378.36|377.76|378.26|377.66|0
1737588370000|2025-01-22 23:26:10|378.26|377.66|378.36|377.76|378.36|377.76|378.26|377.66|0
1737588600000|2025-01-22 23:30:00|378.26|377.66|378.26|377.66|378.26|377.66|378.26|377.66|0
1737588610000|2025-01-22 23:30:10|378.36|377.76|378.36|377.76|378.36|377.76|378.36|377.76|0
1737588720000|2025-01-22 23:32:00|378.26|377.66|378.26|377.66|378.36|377.76|378.26|377.66|0
1737588980000|2025-01-22 23:36:20|378.36|377.76|378.26|377.66|378.36|377.76|378.26|377.66|0
1737589310000|2025-01-22 23:41:50|378.36|377.76|378.26|377.66|378.36|377.76|378.26|377.66|0
1737589410000|2025-01-22 23:43:30|378.36|377.76|378.36|377.76|378.36|377.76|378.26|377.66|0
1737589420000|2025-01-22 23:43:40|378.26|377.66|378.36|377.76|378.36|377.76|378.26|377.66|0
1737589560000|2025-01-22 23:46:00|378.26|377.66|378.26|377.66|378.26|377.66|378.26|377.66|0
1737589640000|2025-01-22 23:47:20|378.36|377.76|378.36|377.76|378.36|377.76|378.36|377.76|0
1737589670000|2025-01-22 23:47:50|378.26|377.66|378.26|377.66|378.26|377.66|378.26|377.66|0
1737589740000|2025-01-22 23:49:00|378.36|377.76|378.26|377.66|378.36|377.76|378.26|377.66|0
1737589750000|2025-01-22 23:49:10|378.36|377.76|378.36|377.76|378.36|377.76|378.36|377.76|0
1737590280000|2025-01-22 23:58:00|378.26|377.66|378.36|377.76|378.36|377.76|378.26|377.66|0
1737590300000|2025-01-22 23:58:20|378.26|377.66|378.36|377.76|378.36|377.76|378.26|377.66|0
1737590330000|2025-01-22 23:58:50|378.26|377.66|378.26|377.66|378.36|377.76|378.26|377.66|0
1737590480000|2025-01-23 00:01:20|378.36|377.76|378.36|377.76|378.36|377.76|378.36|377.76|0
1737591760000|2025-01-23 00:22:40|378.26|377.66|378.26|377.66|378.26|377.66|378.26|377.66|0
1737592020000|2025-01-23 00:27:00|378.16|377.56|378.16|377.56|378.26|377.66|378.16|377.56|0
1737592030000|2025-01-23 00:27:10|378.26|377.66|378.26|377.66|378.26|377.66|378.16|377.56|0
1737592040000|2025-01-23 00:27:20|378.16|377.56|378.26|377.66|378.26|377.66|378.16|377.56|0
1737592070000|2025-01-23 00:27:50|378.16|377.56|378.16|377.56|378.26|377.66|378.16|377.56|0
1737592080000|2025-01-23 00:28:00|378.26|377.66|378.26|377.66|378.26|377.66|378.16|377.56|0
1737592200000|2025-01-23 00:30:00|377.36|377.21|377.91|377.46|378.06|377.81|377.36|377.21|226
1737592210000|2025-01-23 00:30:10|378.06|377.51|378.26|378.06|378.26|378.11|378.01|377.51|36
1737592220000|2025-01-23 00:30:20|378.31|378.11|378.26|378.06|378.31|378.11|378.26|378.06|11
1737592230000|2025-01-23 00:30:30|||||||||4
1737592240000|2025-01-23 00:30:40|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|22
1737592260000|2025-01-23 00:31:00|378.16|377.81|377.86|377.71|378.16|377.81|377.86|377.66|72
1737592270000|2025-01-23 00:31:10|377.81|377.66|377.81|377.61|377.81|377.66|377.66|377.51|23
1737592300000|2025-01-23 00:31:40|||||||||5
1737592330000|2025-01-23 00:32:10|377.71|377.56|377.66|377.46|377.71|377.56|377.66|377.46|18
1737592340000|2025-01-23 00:32:20|377.61|377.51|377.66|377.46|377.66|377.51|377.61|377.46|18
1737592350000|2025-01-23 00:32:30|377.61|377.36|377.56|377.41|377.61|377.46|377.51|377.36|15
1737592360000|2025-01-23 00:32:40|||||||||1
1737592380000|2025-01-23 00:33:00|||||||||1
1737592390000|2025-01-23 00:33:10|377.61|377.46|377.71|377.56|377.71|377.56|377.61|377.46|17
1737592400000|2025-01-23 00:33:20|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|6
1737592430000|2025-01-23 00:33:50||377.46||377.51||377.51||377.46|10
1737592450000|2025-01-23 00:34:10|||||||||6
1737592460000|2025-01-23 00:34:20|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.46|17
1737592470000|2025-01-23 00:34:30|||||||||7
1737592480000|2025-01-23 00:34:40|377.66|377.51|377.71|377.56|377.71|377.56|377.66|377.51|16
1737592490000|2025-01-23 00:34:50|377.76|377.61|377.81|377.66|377.81|377.66|377.76|377.61|13
1737592500000|2025-01-23 00:35:00|||||||||3
1737592510000|2025-01-23 00:35:10|377.86|377.71|377.91|377.76|377.91|377.76|377.86|377.71|4
1737592520000|2025-01-23 00:35:20|377.96|377.81|378.01|377.81|378.01|377.81|377.96|377.81|5
1737592530000|2025-01-23 00:35:30|378.06|377.86|378.06|377.86|378.06|377.91|378.01|377.86|12
1737592540000|2025-01-23 00:35:40|378.01||378.01||378.01||378.01||1
1737592550000|2025-01-23 00:35:50|||||||||6
1737592560000|2025-01-23 00:36:00|||||||||8
1737592580000|2025-01-23 00:36:20|||||||||3
1737592590000|2025-01-23 00:36:30|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|23
1737592600000|2025-01-23 00:36:40|||||||||4
1737592610000|2025-01-23 00:36:50|378.06||378.06||378.06||378.06||9
1737592620000|2025-01-23 00:37:00|378.01||378.06||378.06||378.01||3
1737592630000|2025-01-23 00:37:10||377.91||377.91||377.91||377.91|5
1737592640000|2025-01-23 00:37:20|378.11||378.11||378.11||378.11||5
1737592650000|2025-01-23 00:37:30|378.16|377.96|378.21|378.01|378.21|378.06|378.11|377.96|16
1737592660000|2025-01-23 00:37:40||378.06||378.06||378.06||378.01|7
1737592680000|2025-01-23 00:38:00|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|13
1737592690000|2025-01-23 00:38:10|378.31||378.26||378.31||378.26||7
1737592700000|2025-01-23 00:38:20|378.31|378.16|378.31|378.16|378.36|378.16|378.31|378.16|10
1737592710000|2025-01-23 00:38:30|||||||||3
1737592720000|2025-01-23 00:38:40|||||||||3
1737592730000|2025-01-23 00:38:50|||||||||4
1737592740000|2025-01-23 00:39:00|378.26|378.11|378.31|378.16|378.31|378.16|378.26|378.06|24
1737592750000|2025-01-23 00:39:10|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|9
1737592760000|2025-01-23 00:39:20|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|4
1737592770000|2025-01-23 00:39:30|||||||||7
1737592790000|2025-01-23 00:39:50|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|17
1737592800000|2025-01-23 00:40:00|||||||||6
1737592820000|2025-01-23 00:40:20||378.16||378.16||378.16||378.16|16
1737592830000|2025-01-23 00:40:30|||||||||2
1737592840000|2025-01-23 00:40:40|378.31|378.21|378.36|378.16|378.36|378.21|378.31|378.16|10
1737592850000|2025-01-23 00:40:50|378.31|378.11|378.26|378.06|378.31|378.11|378.26|378.06|18
1737592860000|2025-01-23 00:41:00|378.21|378.11|378.26|378.11|378.26|378.11|378.21|378.11|186
1737592870000|2025-01-23 00:41:10|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|8
1737592880000|2025-01-23 00:41:20|||||||||2
1737592890000|2025-01-23 00:41:30|378.26|378.11|378.31|378.11|378.31|378.11|378.26|378.11|6
1737592900000|2025-01-23 00:41:40||378.16||378.16||378.16||378.16|3
1737592910000|2025-01-23 00:41:50|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|7
1737592920000|2025-01-23 00:42:00|378.41||378.36||378.41||378.36||12
1737592950000|2025-01-23 00:42:30|378.41||378.36||378.41||378.36||10
1737592960000|2025-01-23 00:42:40|378.41||378.36||378.41||378.36||14
1737592980000|2025-01-23 00:43:00||378.16||378.21||378.21||378.16|14
1737592990000|2025-01-23 00:43:10|||||||||6
1737593000000|2025-01-23 00:43:20|||||||||1
1737593010000|2025-01-23 00:43:30|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|9
1737593040000|2025-01-23 00:44:00|||||||||5
1737593050000|2025-01-23 00:44:10|||||||||3
1737593060000|2025-01-23 00:44:20|||||||||6
1737593070000|2025-01-23 00:44:30|||||||||5
1737593090000|2025-01-23 00:44:50|||||||||18
1737593100000|2025-01-23 00:45:00|378.36|378.21|378.31|378.16|378.36|378.21|378.31|378.16|20
1737593110000|2025-01-23 00:45:10|378.36||378.36||378.36||378.36||0
1737593120000|2025-01-23 00:45:20|||||||||9
1737593130000|2025-01-23 00:45:30|378.41|378.21|378.46|378.31|378.46|378.31|378.41|378.21|17
1737593140000|2025-01-23 00:45:40|378.51|378.36|378.51|378.36|378.51|378.36|378.46|378.36|14
1737593150000|2025-01-23 00:45:50|||||||||2
1737593160000|2025-01-23 00:46:00|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|13
1737593180000|2025-01-23 00:46:20|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|14
1737593210000|2025-01-23 00:46:50|378.56|378.41|378.56|378.36|378.56|378.41|378.56|378.36|14
1737593220000|2025-01-23 00:47:00|378.61|378.41|378.56|378.41|378.61|378.41|378.56|378.41|2
1737593230000|2025-01-23 00:47:10|||||||||7
1737593240000|2025-01-23 00:47:20|||||||||10
1737593250000|2025-01-23 00:47:30|||||||||2
1737593270000|2025-01-23 00:47:50|||||||||10
1737593280000|2025-01-23 00:48:00|||||||||2
1737593290000|2025-01-23 00:48:10|378.61||378.56||378.61||378.56||18
1737593300000|2025-01-23 00:48:20|378.61||378.56||378.61||378.56||3
1737593310000|2025-01-23 00:48:30|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|14
1737593320000|2025-01-23 00:48:40|378.66|378.51|378.71|378.51|378.71|378.51|378.66|378.51|16
1737593340000|2025-01-23 00:49:00||378.56||378.56||378.56||378.56|14
1737593350000|2025-01-23 00:49:10|378.76||378.76||378.76||378.76||5
1737593360000|2025-01-23 00:49:20||378.61||378.56||378.61||378.56|6
1737593370000|2025-01-23 00:49:30|378.81|378.61|378.81|378.61|378.81|378.61|378.76|378.61|9
1737593380000|2025-01-23 00:49:40|378.56|378.36|378.66|378.46|378.66|378.46|378.51|378.36|228
1737593390000|2025-01-23 00:49:50|378.71|378.51|378.76|378.56|378.76|378.56|378.66|378.51|7
1737593400000|2025-01-23 00:50:00|378.81|378.61|378.81|378.61|378.81|378.66|378.76|378.61|14
1737593430000|2025-01-23 00:50:30|||||||||4
1737593440000|2025-01-23 00:50:40|378.76||378.76||378.76||378.76||1
1737593460000|2025-01-23 00:51:00|||||||||12
1737593490000|2025-01-23 00:51:30|||||||||13
1737593500000|2025-01-23 00:51:40|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|34
1737593510000|2025-01-23 00:51:50|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|9
1737593520000|2025-01-23 00:52:00|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|12
1737593530000|2025-01-23 00:52:10|||||||||2
1737593540000|2025-01-23 00:52:20|378.66|378.56|378.76|378.56|378.76|378.56|378.66|378.56|18
1737593550000|2025-01-23 00:52:30|378.71||378.76||378.76||378.71||4
1737593560000|2025-01-23 00:52:40|378.81|378.61|378.81|378.66|378.81|378.66|378.81|378.61|2
1737593580000|2025-01-23 00:53:00|||||||||9
1737593590000|2025-01-23 00:53:10|||||||||1
1737593600000|2025-01-23 00:53:20|378.76|378.61|378.81|378.61|378.81|378.61|378.76|378.61|11
1737593640000|2025-01-23 00:54:00|||||||||3
1737593650000|2025-01-23 00:54:10|||||||||2
1737593670000|2025-01-23 00:54:30|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|8
1737593680000|2025-01-23 00:54:40|378.81||378.86||378.86||378.81||14
1737593700000|2025-01-23 00:55:00|378.81|378.71|378.91|378.76|378.91|378.76|378.81|378.71|12
1737593720000|2025-01-23 00:55:20|||||||||10
1737593730000|2025-01-23 00:55:30|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|24
1737593740000|2025-01-23 00:55:40|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|9
1737593760000|2025-01-23 00:56:00|378.96||378.91||378.96||378.91||14
1737593780000|2025-01-23 00:56:20|378.96||378.91||378.96||378.91||12
1737593800000|2025-01-23 00:56:40|||||||||11
1737593810000|2025-01-23 00:56:50|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|10
1737593820000|2025-01-23 00:57:00|378.81|378.66|378.81|378.66|378.86|378.71|378.81|378.66|22
1737593830000|2025-01-23 00:57:10|||||||||1
1737593840000|2025-01-23 00:57:20|378.76|378.61|378.71|378.56|378.76|378.61|378.71|378.56|28
1737593850000|2025-01-23 00:57:30|378.66|378.51|378.71|378.51|378.71|378.56|378.66|378.51|6
1737593860000|2025-01-23 00:57:40|||||||||1
1737593880000|2025-01-23 00:58:00|||||||||1
1737593890000|2025-01-23 00:58:10||378.56||378.51||378.56||378.51|1
1737593900000|2025-01-23 00:58:20||378.56||378.56||378.56||378.56|0
1737593910000|2025-01-23 00:58:30||378.51||378.56||378.56||378.51|11
1737593930000|2025-01-23 00:58:50|||||||||1
1737593950000|2025-01-23 00:59:10|378.61|378.46|378.56|378.41|378.61|378.46|378.56|378.36|28
1737593960000|2025-01-23 00:59:20|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|1
1737593980000|2025-01-23 00:59:40|378.66|378.51|378.71|378.56|378.71|378.56|378.66|378.46|5
1737594000000|2025-01-23 01:00:00|378.86|378.66|379.06|378.91|379.06|378.91|378.81|378.61|72
1737594010000|2025-01-23 01:00:10|379.11|378.96|379.26|379.11|379.31|379.11|379.06|378.96|61
1737594020000|2025-01-23 01:00:20|379.21|379.06|379.16|379.01|379.21|379.06|379.06|378.91|56
1737594030000|2025-01-23 01:00:30|379.21|378.96|379.26|379.06|379.26|379.06|379.06|378.86|23
1737594040000|2025-01-23 01:00:40|379.31|379.16|379.61|379.46|379.66|379.46|379.26|379.11|63
1737594050000|2025-01-23 01:00:50|379.56|379.41|379.66|379.51|379.71|379.56|379.56|379.41|33
1737594060000|2025-01-23 01:01:00|379.71|379.56|380.11|379.91|380.11|379.91|379.71|379.56|54
1737594070000|2025-01-23 01:01:10|380.16|379.96|380.26|380.06|380.26|380.06|380.16|379.96|26
1737594080000|2025-01-23 01:01:20|380.31|380.16|380.06|379.86|380.46|380.31|380.06|379.86|127
1737594090000|2025-01-23 01:01:30|380.16|379.91|380.16|379.96|380.16|380.01|380.01|379.86|19
1737594100000|2025-01-23 01:01:40|380.11|380.01|380.01|379.81|380.11|380.01|379.91|379.76|37
1737594110000|2025-01-23 01:01:50|380.06|379.86|380.11|379.96|380.16|380.01|380.06|379.86|29
1737594120000|2025-01-23 01:02:00|380.16|380.01|380.41|380.26|380.41|380.26|380.16|380.01|34
1737594130000|2025-01-23 01:02:10|380.36|380.21|380.41|380.21|380.41|380.21|380.31|380.16|27
1737594140000|2025-01-23 01:02:20|380.46|380.26|380.31|380.16|380.46|380.31|380.31|380.16|59
1737594150000|2025-01-23 01:02:30|380.26|380.11|380.51|380.31|380.51|380.36|380.26|380.11|22
1737594160000|2025-01-23 01:02:40|380.56|380.36|380.51|380.31|380.56|380.41|380.51|380.31|36
1737594170000|2025-01-23 01:02:50|380.46|380.26|380.31|380.16|380.46|380.26|380.26|380.01|48
1737594180000|2025-01-23 01:03:00|380.36|380.11|380.11|379.91|380.51|380.31|380.11|379.91|57
1737594190000|2025-01-23 01:03:10|380.06|379.86|379.81|379.56|380.11|379.86|379.71|379.46|81
1737594200000|2025-01-23 01:03:20|379.76|379.61|379.71|379.46|379.76|379.61|379.71|379.46|37
1737594210000|2025-01-23 01:03:30|379.56|379.41|379.51|379.21|379.56|379.41|379.51|379.21|18
1737594220000|2025-01-23 01:03:40|379.46|379.26|379.71|379.51|379.71|379.51|379.46|379.26|82
1737594230000|2025-01-23 01:03:50|379.66|379.56|379.61|379.41|379.66|379.56|379.56|379.41|44
1737594240000|2025-01-23 01:04:00|379.66|379.46|379.71|379.51|379.71|379.56|379.66|379.46|16
1737594250000|2025-01-23 01:04:10||379.46||379.46||379.46||379.46|17
1737594260000|2025-01-23 01:04:20|||||||||16
1737594270000|2025-01-23 01:04:30|379.76|379.51|379.81|379.61|379.81|379.61|379.76|379.51|11
1737594280000|2025-01-23 01:04:40|||||||||23
1737594290000|2025-01-23 01:04:50|379.76||379.76||379.81||379.76||17
1737594300000|2025-01-23 01:05:00|379.91|379.71|379.96|379.76|379.96|379.81|379.86|379.71|266
1737594310000|2025-01-23 01:05:10|||||||||20
1737594340000|2025-01-23 01:05:40|380.01|379.81|380.01|379.81|380.01|379.81|380.01|379.81|58
1737594350000|2025-01-23 01:05:50|379.86|379.66|379.81|379.61|379.86|379.71|379.81|379.61|32
1737594360000|2025-01-23 01:06:00|379.76|379.66|379.91|379.66|379.91|379.66|379.76|379.66|14
1737594370000|2025-01-23 01:06:10|379.96|379.71|379.96|379.76|379.96|379.81|379.96|379.71|7
1737594390000|2025-01-23 01:06:30|||||||||29
1737594400000|2025-01-23 01:06:40|380.01|379.81|380.01|379.81|380.01|379.81|380.01|379.81|15
1737594410000|2025-01-23 01:06:50|||||||||4
1737594420000|2025-01-23 01:07:00|379.96|379.71|379.91|379.71|379.96|379.71|379.86|379.71|31
1737594440000|2025-01-23 01:07:20|||||||||9
1737594450000|2025-01-23 01:07:30|379.86|379.66|379.86|379.66|379.86|379.66|379.86|379.66|20
1737594460000|2025-01-23 01:07:40|379.91|379.71|379.91|379.71|379.91|379.76|379.91|379.71|27
1737594480000|2025-01-23 01:08:00|379.96|379.76|380.01|379.81|380.01|379.86|379.96|379.76|37
1737594490000|2025-01-23 01:08:10|379.96|379.86|379.96|379.81|379.96|379.86|379.96|379.81|7
1737594500000|2025-01-23 01:08:20|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|19
1737594510000|2025-01-23 01:08:30|379.86|379.71|379.81|379.66|379.86|379.71|379.76|379.56|39
1737594520000|2025-01-23 01:08:40|||||||||2
1737594530000|2025-01-23 01:08:50|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|7
1737594540000|2025-01-23 01:09:00|||||||||2
1737594550000|2025-01-23 01:09:10|379.81|379.66|379.71|379.51|379.81|379.66|379.71|379.51|36
1737594560000|2025-01-23 01:09:20|||||||||1
1737594570000|2025-01-23 01:09:30|379.66|379.56|379.71|379.51|379.71|379.56|379.66|379.51|23
1737594580000|2025-01-23 01:09:40||379.56||379.56||379.56||379.56|0
1737594590000|2025-01-23 01:09:50|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|89
1737594600000|2025-01-23 01:10:00|379.51|379.46|379.61|379.41|379.66|379.51|379.51|379.41|34
1737594610000|2025-01-23 01:10:10||379.46||379.46||379.46||379.41|13
1737594620000|2025-01-23 01:10:20|379.66|379.51|379.66|379.51|379.71|379.51|379.66|379.51|6
1737594630000|2025-01-23 01:10:30|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|14
1737594640000|2025-01-23 01:10:40|||||||||1
1737594650000|2025-01-23 01:10:50|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|9
1737594660000|2025-01-23 01:11:00|379.81|379.66|379.81|379.66|379.81|379.66|379.76|379.66|11
1737594670000|2025-01-23 01:11:10|379.86|379.71|379.91|379.76|379.91|379.76|379.86|379.71|5
1737594690000|2025-01-23 01:11:30|||||||||3
1737594700000|2025-01-23 01:11:40|||||||||2
1737594710000|2025-01-23 01:11:50|||||||||4
1737594730000|2025-01-23 01:12:10|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|17
1737594740000|2025-01-23 01:12:20|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|24
1737594750000|2025-01-23 01:12:30|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|6
1737594760000|2025-01-23 01:12:40||379.76||379.81||379.81||379.76|12
1737594770000|2025-01-23 01:12:50|380.01|379.86|380.06|379.91|380.06|379.91|380.01|379.86|25
1737594810000|2025-01-23 01:13:30|380.11||380.11||380.11||380.11||15
1737594820000|2025-01-23 01:13:40|380.06||380.06||380.06||380.06||5
1737594840000|2025-01-23 01:14:00|380.01|379.86|380.06|379.91|380.11|379.91|380.01|379.86|13
1737594850000|2025-01-23 01:14:10|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|6
1737594870000|2025-01-23 01:14:30|380.06||380.01||380.06||380.01||17
1737594880000|2025-01-23 01:14:40|380.06||380.01||380.06||380.01||10
1737594890000|2025-01-23 01:14:50|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|14
1737594900000|2025-01-23 01:15:00|380.11|379.96|379.91|379.76|380.11|379.96|379.91|379.76|88
1737594910000|2025-01-23 01:15:10|379.96|379.81|380.01|379.81|380.01|379.86|379.96|379.81|6
1737594920000|2025-01-23 01:15:20|379.96||380.01||380.01||379.96||1
1737594930000|2025-01-23 01:15:30|||||||||3
1737594940000|2025-01-23 01:15:40|379.96|379.76|379.91|379.76|379.96|379.76|379.91|379.76|15
1737594950000|2025-01-23 01:15:50|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|5
1737594960000|2025-01-23 01:16:00|379.91||379.91||379.91||379.91||0
1737594970000|2025-01-23 01:16:10|379.86|379.76|379.86|379.71|379.86|379.76|379.86|379.71|4
1737594980000|2025-01-23 01:16:20|||||||||10
1737594990000|2025-01-23 01:16:30|379.81|379.66|379.81|379.61|379.81|379.66|379.81|379.61|13
1737595000000|2025-01-23 01:16:40|||||||||1
1737595010000|2025-01-23 01:16:50|379.76||379.81||379.81||379.76||12
1737595020000|2025-01-23 01:17:00|379.76|379.56|379.71|379.51|379.76|379.56|379.71|379.51|13
1737595040000|2025-01-23 01:17:20||379.56||379.56||379.56||379.56|12
1737595050000|2025-01-23 01:17:30||379.51||379.51||379.51||379.51|1
1737595060000|2025-01-23 01:17:40|||||||||1
1737595070000|2025-01-23 01:17:50|||||||||2
1737595080000|2025-01-23 01:18:00|||||||||662
1737595090000|2025-01-23 01:18:10|379.66|379.46|379.66|379.46|379.66|379.46|379.66|379.46|7
1737595100000|2025-01-23 01:18:20|379.61|379.41|379.61|379.41|379.61|379.41|379.61|379.41|8
1737595110000|2025-01-23 01:18:30||379.46||379.46||379.46||379.41|5
1737595120000|2025-01-23 01:18:40|379.56|379.41|379.56|379.36|379.56|379.41|379.56|379.36|29
1737595130000|2025-01-23 01:18:50|379.66|379.41|379.71|379.56|379.71|379.56|379.66|379.41|22
1737595140000|2025-01-23 01:19:00|379.76|379.66|379.81|379.66|379.81|379.66|379.76|379.66|15
1737595170000|2025-01-23 01:19:30|||||||||11
1737595180000|2025-01-23 01:19:40|||||||||1
1737595200000|2025-01-23 01:20:00||379.61||379.66||379.66||379.61|10
1737595210000|2025-01-23 01:20:10|||||||||8
1737595220000|2025-01-23 01:20:20|379.86|379.71|379.81|379.66|379.91|379.71|379.81|379.66|7
1737595240000|2025-01-23 01:20:40|379.86||379.81||379.86||379.81||14
1737595290000|2025-01-23 01:21:30|379.76|379.61|379.71|379.56|379.76|379.61|379.71|379.56|35
1737595300000|2025-01-23 01:21:40|||||||||3
1737595310000|2025-01-23 01:21:50||379.51||379.51||379.51||379.51|10
1737595320000|2025-01-23 01:22:00|379.66||379.71||379.71||379.66||107
1737595330000|2025-01-23 01:22:10||379.56||379.51||379.56||379.51|1
1737595340000|2025-01-23 01:22:20|379.76|379.56|379.76|379.56|379.76|379.56|379.76|379.56|9
1737595350000|2025-01-23 01:22:30||379.61||379.61||379.61||379.61|1
1737595380000|2025-01-23 01:23:00|379.81|379.66|379.76|379.56|379.81|379.66|379.71|379.56|38
1737595390000|2025-01-23 01:23:10||379.61||379.61||379.61||379.61|4
1737595400000|2025-01-23 01:23:20||379.56||379.61||379.61||379.56|3
1737595410000|2025-01-23 01:23:30|||||||||5
1737595420000|2025-01-23 01:23:40|379.71|379.56|379.76|379.61|379.76|379.61|379.71|379.56|9
1737595430000|2025-01-23 01:23:50|||||||||11
1737595440000|2025-01-23 01:24:00|379.81|379.66|379.86|379.66|379.86|379.66|379.81|379.66|138
1737595470000|2025-01-23 01:24:30|||||||||8
1737595480000|2025-01-23 01:24:40||379.71||379.71||379.71||379.71|5
1737595500000|2025-01-23 01:25:00|379.91|379.76|379.96|379.76|379.96|379.76|379.91|379.76|15
1737595540000|2025-01-23 01:25:40|||||||||9
1737595550000|2025-01-23 01:25:50|379.91|379.81|379.96|379.76|379.96|379.81|379.91|379.76|12
1737595560000|2025-01-23 01:26:00|379.91|379.71|379.86|379.71|379.91|379.71|379.86|379.71|19
1737595570000|2025-01-23 01:26:10|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|10
1737595600000|2025-01-23 01:26:40|||||||||1
1737595610000|2025-01-23 01:26:50|||||||||9
1737595620000|2025-01-23 01:27:00|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.56|13
1737595650000|2025-01-23 01:27:30|||||||||9
1737595660000|2025-01-23 01:27:40|379.81|379.66|379.81|379.66|379.86|379.66|379.81|379.66|16
1737595670000|2025-01-23 01:27:50|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|7
1737595680000|2025-01-23 01:28:00||379.66||379.71||379.71||379.66|10
1737595690000|2025-01-23 01:28:10|379.81|379.66|379.86|379.71|379.86|379.71|379.81|379.66|11
1737595700000|2025-01-23 01:28:20|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|66
1737595710000|2025-01-23 01:28:30|379.96||379.96||379.96||379.96||10
1737595720000|2025-01-23 01:28:40||379.81||379.81||379.81||379.81|3
1737595730000|2025-01-23 01:28:50|380.01||379.96||380.01||379.96||0
1737595740000|2025-01-23 01:29:00|379.91|379.76|379.91|379.76|379.91|379.81|379.91|379.76|218
1737595750000|2025-01-23 01:29:10|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|7
1737595770000|2025-01-23 01:29:30|||||||||25
1737595790000|2025-01-23 01:29:50|380.01|379.86|379.91|379.76|380.01|379.86|379.91|379.76|14
1737595800000|2025-01-23 01:30:00|379.96|379.81|380.01|379.81|380.01|379.86|379.96|379.81|334
1737595810000|2025-01-23 01:30:10||379.86||379.86||379.86||379.86|1
1737595820000|2025-01-23 01:30:20|||||||||4
1737595830000|2025-01-23 01:30:30|||||||||9
1737595860000|2025-01-23 01:31:00|380.06|379.91|380.06|379.91|380.11|379.91|380.06|379.91|16
1737595880000|2025-01-23 01:31:20|380.11||380.06||380.11||380.06||12
1737595900000|2025-01-23 01:31:40|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|14
1737595920000|2025-01-23 01:32:00|||||||||19
1737595950000|2025-01-23 01:32:30|||||||||8
1737595960000|2025-01-23 01:32:40|380.06|379.91|380.06|379.91|380.11|379.96|380.06|379.91|17
1737595980000|2025-01-23 01:33:00|||||||||34
1737595990000|2025-01-23 01:33:10|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|9
1737596000000|2025-01-23 01:33:20|380.16|380.01|380.16|380.01|380.21|380.06|380.16|380.01|20
1737596010000|2025-01-23 01:33:30|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|22
1737596020000|2025-01-23 01:33:40||380.01||380.01||380.01||380.01|10
1737596040000|2025-01-23 01:34:00|380.16||380.16||380.16||380.16||11
1737596060000|2025-01-23 01:34:20|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|4
1737596070000|2025-01-23 01:34:30|||||||||3
1737596080000|2025-01-23 01:34:40|380.16|380.06|380.21|380.06|380.21|380.06|380.16|380.06|15
1737596090000|2025-01-23 01:34:50|||||||||4
1737596100000|2025-01-23 01:35:00|380.26|380.16|380.36|380.16|380.36|380.16|380.26|380.16|24
1737596110000|2025-01-23 01:35:10|380.31|380.21|380.31|380.16|380.36|380.21|380.31|380.16|11
1737596120000|2025-01-23 01:35:20|380.36|380.21|380.41|380.26|380.41|380.26|380.36|380.21|31
1737596130000|2025-01-23 01:35:30|380.46|380.21|380.41|380.26|380.46|380.31|380.41|380.21|6
1737596140000|2025-01-23 01:35:40|380.46||380.46||380.46||380.41||3
1737596150000|2025-01-23 01:35:50||380.31||380.31||380.31||380.31|0
1737596160000|2025-01-23 01:36:00|380.41|380.26|380.46|380.26|380.46|380.31|380.41|380.26|15
1737596170000|2025-01-23 01:36:10|380.41|380.31|380.46|380.31|380.46|380.31|380.41|380.31|9
1737596180000|2025-01-23 01:36:20|380.41|380.26|380.41|380.21|380.41|380.26|380.41|380.21|21
1737596190000|2025-01-23 01:36:30|380.36|380.16|380.36|380.21|380.41|380.21|380.36|380.16|25
1737596200000|2025-01-23 01:36:40|380.41|380.26|380.41|380.26|380.46|380.26|380.41|380.26|31
1737596210000|2025-01-23 01:36:50|380.46|380.31|380.36|380.21|380.46|380.31|380.36|380.21|22
1737596220000|2025-01-23 01:37:00|380.41|380.26|380.41|380.26|380.41|380.26|380.41|380.26|5
1737596230000|2025-01-23 01:37:10||380.21||380.21||380.21||380.21|15
1737596240000|2025-01-23 01:37:20|380.36|380.26|380.36|380.21|380.36|380.26|380.36|380.21|6
1737596250000|2025-01-23 01:37:30|380.41||380.36||380.41||380.36||10
1737596260000|2025-01-23 01:37:40|||||||||1
1737596270000|2025-01-23 01:37:50|380.31|380.16|380.31|380.11|380.36|380.16|380.31|380.11|21
1737596280000|2025-01-23 01:38:00|380.26|380.16|380.31|380.16|380.31|380.16|380.26|380.16|17
1737596290000|2025-01-23 01:38:10|380.36|380.21|380.36|380.16|380.36|380.21|380.36|380.16|5
1737596300000|2025-01-23 01:38:20|380.31||380.31||380.31||380.31||3
1737596310000|2025-01-23 01:38:30|||||||||25
1737596320000|2025-01-23 01:38:40|380.36|380.21|380.41|380.26|380.41|380.26|380.36|380.21|24
1737596330000|2025-01-23 01:38:50|380.46||380.41||380.46||380.41||9
1737596340000|2025-01-23 01:39:00|||||||||13
1737596350000|2025-01-23 01:39:10|380.36|380.21|380.36|380.21|380.36|380.21|380.36|380.21|5
1737596360000|2025-01-23 01:39:20|380.31|380.16|380.31|380.16|380.31|380.16|380.31|380.16|8
1737596370000|2025-01-23 01:39:30|380.26|380.11|380.31|380.16|380.31|380.16|380.26|380.11|7
1737596380000|2025-01-23 01:39:40||380.11||380.16||380.16||380.11|15
1737596390000|2025-01-23 01:39:50|380.26|380.11|380.31|380.11|380.31|380.11|380.26|380.11|1
1737596400000|2025-01-23 01:40:00|380.36|380.16|380.41|380.26|380.41|380.26|380.36|380.16|10
1737596410000|2025-01-23 01:40:10|380.46|380.31|380.46|380.31|380.46|380.31|380.46|380.31|10
1737596420000|2025-01-23 01:40:20|||||||||7
1737596440000|2025-01-23 01:40:40||380.26||380.26||380.26||380.26|6
1737596450000|2025-01-23 01:40:50|380.51|380.31|380.46|380.31|380.51|380.31|380.46|380.31|17
1737596460000|2025-01-23 01:41:00|||||||||1
1737596470000|2025-01-23 01:41:10|380.51|380.36|380.41|380.26|380.51|380.36|380.41|380.26|11
1737596480000|2025-01-23 01:41:20|380.46|380.31|380.46|380.26|380.46|380.31|380.46|380.26|7
1737596490000|2025-01-23 01:41:30|380.41||380.41||380.41||380.41||12
1737596500000|2025-01-23 01:41:40||380.21||380.26||380.26||380.21|7
1737596530000|2025-01-23 01:42:10|380.46|380.31|380.46|380.31|380.46|380.31|380.46|380.31|30
1737596550000|2025-01-23 01:42:30|||||||||7
1737596570000|2025-01-23 01:42:50|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|15
1737596580000|2025-01-23 01:43:00|380.46|380.31|380.51|380.31|380.51|380.31|380.46|380.31|8
1737596600000|2025-01-23 01:43:20|380.46||380.51||380.51||380.46||8
1737596610000|2025-01-23 01:43:30|380.46|380.26|380.41|380.26|380.46|380.26|380.41|380.26|8
1737596630000|2025-01-23 01:43:50|380.46||380.46||380.46||380.46||13
1737596640000|2025-01-23 01:44:00||380.31||380.31||380.31||380.31|6
1737596660000|2025-01-23 01:44:20|380.41|380.26|380.26|380.06|380.41|380.26|380.26|380.06|31
1737596670000|2025-01-23 01:44:30|380.21|380.11|380.26|380.11|380.26|380.11|380.21|380.11|13
1737596680000|2025-01-23 01:44:40|380.31||380.31||380.31||380.31||5
1737596690000|2025-01-23 01:44:50|380.26||380.31||380.31||380.26||1
1737596700000|2025-01-23 01:45:00|||||||||7
1737596720000|2025-01-23 01:45:20|380.26||380.31||380.31||380.26||3
1737596730000|2025-01-23 01:45:30|380.26|380.06|380.21|380.06|380.26|380.06|380.21|380.06|12
1737596760000|2025-01-23 01:46:00|380.16|380.01|380.21|380.01|380.21|380.01|380.06|379.91|57
1737596770000|2025-01-23 01:46:10|380.16|379.96|380.16|380.01|380.21|380.01|380.16|379.96|2
1737596780000|2025-01-23 01:46:20|||||||||7
1737596790000|2025-01-23 01:46:30|380.21|380.06|380.21|380.06|380.26|380.06|380.21|380.06|9
1737596800000|2025-01-23 01:46:40|380.26||380.26||380.26||380.26||0
1737596810000|2025-01-23 01:46:50|380.31|380.11|380.26|380.11|380.31|380.11|380.26|380.11|0
1737596820000|2025-01-23 01:47:00||380.06||380.06||380.06||380.06|8
1737596830000|2025-01-23 01:47:10|380.21|380.01|380.16|380.01|380.21|380.01|380.16|380.01|10
1737596840000|2025-01-23 01:47:20|||||||||2
1737596850000|2025-01-23 01:47:30|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|4
1737596860000|2025-01-23 01:47:40|||||||||11
1737596870000|2025-01-23 01:47:50|||||||||2
1737596880000|2025-01-23 01:48:00||380.01||380.06||380.06||380.01|3
1737596890000|2025-01-23 01:48:10||380.01||380.01||380.01||380.01|3
1737596900000|2025-01-23 01:48:20|380.26|380.06|380.21|380.06|380.26|380.06|380.21|380.01|7
1737596910000|2025-01-23 01:48:30|||||||||2
1737596920000|2025-01-23 01:48:40|380.16|380.01|380.16|380.01|380.16|380.01|380.16|379.96|20
1737596940000|2025-01-23 01:49:00|||||||||9
1737596950000|2025-01-23 01:49:10|||||||||2
1737596970000|2025-01-23 01:49:30|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|8
1737596980000|2025-01-23 01:49:40|||||||||7
1737596990000|2025-01-23 01:49:50|||||||||1
1737597000000|2025-01-23 01:50:00|380.26|380.11|380.26|380.11|380.26|380.11|380.21|380.06|10
1737597010000|2025-01-23 01:50:10|||||||||4
1737597020000|2025-01-23 01:50:20|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|12
1737597030000|2025-01-23 01:50:30|380.16|380.01|380.21|380.01|380.21|380.01|380.16|380.01|12
1737597050000|2025-01-23 01:50:50|380.16||380.16||380.21||380.16||5
1737597060000|2025-01-23 01:51:00|||||||||21
1737597070000|2025-01-23 01:51:10|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|12
1737597080000|2025-01-23 01:51:20|380.06|379.91|380.06|379.91|380.11|379.91|380.06|379.91|7
1737597090000|2025-01-23 01:51:30|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|5
1737597100000|2025-01-23 01:51:40|380.16|379.91|380.06|379.91|380.16|379.91|380.06|379.91|11
1737597110000|2025-01-23 01:51:50|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|2
1737597120000|2025-01-23 01:52:00|380.16||380.11||380.16||380.11||11
1737597140000|2025-01-23 01:52:20|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|10
1737597160000|2025-01-23 01:52:40|||||||||20
1737597170000|2025-01-23 01:52:50|||||||||2
1737597200000|2025-01-23 01:53:20|||||||||12
1737597240000|2025-01-23 01:54:00|||||||||13
1737597260000|2025-01-23 01:54:20|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|8
1737597270000|2025-01-23 01:54:30|||||||||7
1737597290000|2025-01-23 01:54:50|||||||||17
1737597300000|2025-01-23 01:55:00|||||||||1
1737597310000|2025-01-23 01:55:10|||||||||10
1737597320000|2025-01-23 01:55:20|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|17
1737597330000|2025-01-23 01:55:30|||||||||3
1737597340000|2025-01-23 01:55:40|||||||||5
1737597350000|2025-01-23 01:55:50|||||||||20
1737597360000|2025-01-23 01:56:00|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|14
1737597370000|2025-01-23 01:56:10|||||||||2
1737597380000|2025-01-23 01:56:20|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|47
1737597390000|2025-01-23 01:56:30|||||||||8
1737597400000|2025-01-23 01:56:40|||||||||9
1737597410000|2025-01-23 01:56:50|||||||||1
1737597420000|2025-01-23 01:57:00|379.91|379.76|379.86|379.71|379.91|379.76|379.86|379.71|16
1737597430000|2025-01-23 01:57:10|379.91|379.76|379.91|379.71|379.91|379.76|379.86|379.71|71
1737597440000|2025-01-23 01:57:20|379.86|379.76|379.91|379.76|379.91|379.76|379.86|379.76|4
1737597450000|2025-01-23 01:57:30|379.96||379.91||379.96||379.91||4
1737597470000|2025-01-23 01:57:50|379.96|379.81|380.01|379.81|380.01|379.81|379.96|379.76|19
1737597480000|2025-01-23 01:58:00|380.06|379.86|380.11|379.96|380.11|379.96|380.06|379.86|10
1737597490000|2025-01-23 01:58:10|380.16|380.01|380.21|380.01|380.21|380.06|380.16|380.01|3
1737597500000|2025-01-23 01:58:20|380.16||380.16||380.16||380.16||22
1737597510000|2025-01-23 01:58:30|380.21|380.06|380.26|380.06|380.26|380.06|380.21|380.06|10
1737597520000|2025-01-23 01:58:40|380.21||380.21||380.21||380.21||0
1737597530000|2025-01-23 01:58:50|380.26|380.01|380.11|379.96|380.26|380.01|380.11|379.96|20
1737597540000|2025-01-23 01:59:00|||||||||1
1737597550000|2025-01-23 01:59:10|||||||||6
1737597570000|2025-01-23 01:59:30|380.16|380.01|380.21|380.01|380.21|380.01|380.16|380.01|4
1737597580000|2025-01-23 01:59:40|380.16||380.16||380.16||380.16||4
1737597600000|2025-01-23 02:00:00|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|34
1737597610000|2025-01-23 02:00:10|380.16|380.01|380.16|380.01|380.16|380.01|380.11|379.96|3
1737597620000|2025-01-23 02:00:20|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|3
1737597640000|2025-01-23 02:00:40|380.16|380.01|380.16|380.01|380.16|380.01|380.16|379.96|23
1737597650000|2025-01-23 02:00:50|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|6
1737597660000|2025-01-23 02:01:00|380.26||380.21||380.26||380.21||9
1737597670000|2025-01-23 02:01:10|||||||||25
1737597680000|2025-01-23 02:01:20||380.01||380.01||380.01||380.01|24
1737597690000|2025-01-23 02:01:30||380.06||380.01||380.06||380.01|1
1737597700000|2025-01-23 02:01:40|380.16||380.16||380.16||380.16||5
1737597710000|2025-01-23 02:01:50||379.96||379.96||380.01||379.96|13
1737597720000|2025-01-23 02:02:00||380.01||380.01||380.01||380.01|0
1737597730000|2025-01-23 02:02:10|||||||||8
1737597740000|2025-01-23 02:02:20|||||||||1
1737597750000|2025-01-23 02:02:30|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|12
1737597760000|2025-01-23 02:02:40|||||||||3
1737597770000|2025-01-23 02:02:50|||||||||2
1737597780000|2025-01-23 02:03:00|||||||||23
1737597790000|2025-01-23 02:03:10|380.26|380.11|380.31|380.11|380.31|380.11|380.26|380.11|14
1737597800000|2025-01-23 02:03:20|380.26|380.06|380.26|380.06|380.26|380.06|380.26|380.06|3
1737597810000|2025-01-23 02:03:30|380.21|380.11|380.26|380.06|380.31|380.11|380.21|380.06|15
1737597820000|2025-01-23 02:03:40|||||||||6
1737597830000|2025-01-23 02:03:50|380.21||380.21||380.26||380.21||2
1737597840000|2025-01-23 02:04:00|380.16|380.01|380.21|380.06|380.21|380.06|380.16|380.01|8
1737597850000|2025-01-23 02:04:10|||||||||1
1737597870000|2025-01-23 02:04:30|||||||||30
1737597880000|2025-01-23 02:04:40|380.16|380.01|380.16|380.01|380.21|380.01|380.16|380.01|4
1737597900000|2025-01-23 02:05:00|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|13
1737597910000|2025-01-23 02:05:10|380.26|380.11|380.31|380.16|380.31|380.16|380.26|380.11|6
1737597920000|2025-01-23 02:05:20|380.26|380.11|380.31|380.16|380.31|380.16|380.26|380.11|6
1737597930000|2025-01-23 02:05:30|||||||||2
1737597940000|2025-01-23 02:05:40|380.26|380.11|380.26|380.11|380.26|380.11|380.26|380.11|10
1737597950000|2025-01-23 02:05:50|||||||||3
1737597970000|2025-01-23 02:06:10|380.31|380.06|380.26|380.06|380.31|380.06|380.26|380.06|14
1737597980000|2025-01-23 02:06:20|380.21||380.21||380.21||380.21||0
1737597990000|2025-01-23 02:06:30||380.01||380.06||380.06||380.01|3
1737598010000|2025-01-23 02:06:50|380.26|380.11|380.31|380.11|380.31|380.11|380.26|380.11|23
1737598020000|2025-01-23 02:07:00|380.36|380.16|380.36|380.16|380.36|380.16|380.36|380.16|5
1737598030000|2025-01-23 02:07:10||380.21||380.21||380.21||380.21|10
1737598050000|2025-01-23 02:07:30|380.41|380.26|380.41|380.26|380.41|380.26|380.41|380.26|25
1737598060000|2025-01-23 02:07:40|380.46|380.31|380.46|380.31|380.46|380.31|380.46|380.31|7
1737598080000|2025-01-23 02:08:00|380.41|380.26|380.41|380.26|380.46|380.26|380.41|380.26|21
1737598110000|2025-01-23 02:08:30|380.46||380.41||380.46||380.41||12
1737598120000|2025-01-23 02:08:40|380.46|380.31|380.41|380.26|380.46|380.31|380.41|380.26|17
1737598140000|2025-01-23 02:09:00|380.46|380.31|380.46|380.31|380.46|380.31|380.46|380.31|39
1737598150000|2025-01-23 02:09:10|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|5
1737598160000|2025-01-23 02:09:20|||||||||6
1737598170000|2025-01-23 02:09:30|||||||||6
1737598180000|2025-01-23 02:09:40|380.56|380.41|380.61|380.41|380.61|380.46|380.51|380.41|9
1737598190000|2025-01-23 02:09:50|380.56|380.36|380.51|380.36|380.56|380.36|380.51|380.36|11
1737598200000|2025-01-23 02:10:00|||||||||10
1737598220000|2025-01-23 02:10:20|||||||||7
1737598240000|2025-01-23 02:10:40|380.56|380.41|380.56|380.41|380.61|380.41|380.56|380.41|34
1737598250000|2025-01-23 02:10:50|||||||||3
1737598270000|2025-01-23 02:11:10|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|3
1737598280000|2025-01-23 02:11:20|||||||||13
1737598290000|2025-01-23 02:11:30|||||||||4
1737598320000|2025-01-23 02:12:00|||||||||21
1737598340000|2025-01-23 02:12:20||380.31||380.36||380.36||380.31|13
1737598350000|2025-01-23 02:12:30|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|16
1737598360000|2025-01-23 02:12:40|||||||||9
1737598370000|2025-01-23 02:12:50|380.61||380.61||380.61||380.61||0
1737598390000|2025-01-23 02:13:10|||||||||5
1737598410000|2025-01-23 02:13:30||380.46||380.46||380.46||380.46|32
1737598420000|2025-01-23 02:13:40|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|10
1737598430000|2025-01-23 02:13:50|380.61||380.56||380.61||380.56||9
1737598450000|2025-01-23 02:14:10|||||||||8
1737598470000|2025-01-23 02:14:30|||||||||13
1737598480000|2025-01-23 02:14:40|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|4
1737598500000|2025-01-23 02:15:00|||||||||1
1737598510000|2025-01-23 02:15:10|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|10
1737598520000|2025-01-23 02:15:20|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|13
1737598530000|2025-01-23 02:15:30|||||||||28
1737598560000|2025-01-23 02:16:00|||||||||42
1737598580000|2025-01-23 02:16:20|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|37
1737598610000|2025-01-23 02:16:50|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|53
1737598620000|2025-01-23 02:17:00|||||||||1
1737598630000|2025-01-23 02:17:10|380.76|380.66|380.86|380.71|380.86|380.71|380.76|380.66|21
1737598640000|2025-01-23 02:17:20|||||||||11
1737598650000|2025-01-23 02:17:30|380.91|380.76|380.91|380.76|380.91|380.76|380.91|380.76|21
1737598660000|2025-01-23 02:17:40|||||||||2
1737598670000|2025-01-23 02:17:50|||||||||8
1737598680000|2025-01-23 02:18:00|380.96|380.81|380.91|380.76|380.96|380.81|380.91|380.76|44
1737598690000|2025-01-23 02:18:10|||||||||3
1737598700000|2025-01-23 02:18:20|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|20
1737598710000|2025-01-23 02:18:30|381.01||380.96||381.01||380.96||24
1737598720000|2025-01-23 02:18:40|380.91|380.76|380.86|380.71|380.91|380.76|380.86|380.71|27
1737598730000|2025-01-23 02:18:50|380.91|380.76|380.91|380.76|380.91|380.76|380.91|380.76|3
1737598750000|2025-01-23 02:19:10|||||||||10
1737598760000|2025-01-23 02:19:20|||||||||8
1737598780000|2025-01-23 02:19:40|380.86|380.71|380.86|380.66|380.86|380.71|380.86|380.66|47
1737598790000|2025-01-23 02:19:50|380.81|380.71|380.81|380.66|380.81|380.71|380.81|380.66|5
1737598800000|2025-01-23 02:20:00|||||||||57
1737598840000|2025-01-23 02:20:40|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|24
1737598850000|2025-01-23 02:20:50|380.91|380.76|380.91|380.76|380.91|380.76|380.91|380.76|9
1737598860000|2025-01-23 02:21:00|||||||||5
1737598870000|2025-01-23 02:21:10|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|7
1737598880000|2025-01-23 02:21:20|||||||||9
1737598890000|2025-01-23 02:21:30|380.91|380.76|380.96|380.81|380.96|380.81|380.91|380.76|19
1737598910000|2025-01-23 02:21:50|||||||||10
1737598920000|2025-01-23 02:22:00|381.01|380.86|381.01|380.86|381.06|380.91|381.01|380.86|33
1737598930000|2025-01-23 02:22:10|381.06|380.91|381.06|380.91|381.06|380.91|381.06|380.91|16
1737598950000|2025-01-23 02:22:30|||||||||1
1737598960000|2025-01-23 02:22:40|381.01|380.86|381.06|380.91|381.06|380.91|381.01|380.86|53
1737598980000|2025-01-23 02:23:00|||||||||8
1737598990000|2025-01-23 02:23:10|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|20
1737599000000|2025-01-23 02:23:20|380.96|380.81|381.01|380.86|381.01|380.86|380.96|380.81|19
1737599030000|2025-01-23 02:23:50|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|15
1737599040000|2025-01-23 02:24:00|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|17
1737599050000|2025-01-23 02:24:10|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|29
1737599070000|2025-01-23 02:24:30|381.01||381.01||381.01||381.01||1
1737599080000|2025-01-23 02:24:40||380.86||380.86||380.86||380.86|63
1737599090000|2025-01-23 02:24:50|||||||||2
1737599110000|2025-01-23 02:25:10|||||||||9
1737599120000|2025-01-23 02:25:20|381.06||381.06||381.06||381.06||2
1737599130000|2025-01-23 02:25:30||380.91||380.86||380.91||380.86|4
1737599150000|2025-01-23 02:25:50||380.91||380.91||380.91||380.91|44
1737599160000|2025-01-23 02:26:00|||||||||2
1737599180000|2025-01-23 02:26:20|||||||||7
1737599200000|2025-01-23 02:26:40|||||||||8
1737599210000|2025-01-23 02:26:50|||||||||1
1737599220000|2025-01-23 02:27:00|||||||||76
1737599250000|2025-01-23 02:27:30|381.01|380.86|381.06|380.91|381.06|380.91|381.01|380.86|43
1737599290000|2025-01-23 02:28:10|||||||||25
1737599300000|2025-01-23 02:28:20|381.11|380.96|381.06|380.91|381.11|380.96|381.06|380.91|21
1737599320000|2025-01-23 02:28:40|||||||||80
1737599330000|2025-01-23 02:28:50|||||||||8
1737599360000|2025-01-23 02:29:20|||||||||2
1737599380000|2025-01-23 02:29:40|381.01|380.86|381.01|380.86|381.01|380.91|381.01|380.86|59
1737599400000|2025-01-23 02:30:00|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|12
1737599410000|2025-01-23 02:30:10|381.01|380.86|381.01|380.86|381.06|380.86|381.01|380.86|18
1737599420000|2025-01-23 02:30:20|||||||||3
1737599440000|2025-01-23 02:30:40|381.06||381.01||381.06||381.01||8
1737599450000|2025-01-23 02:30:50|||||||||19
1737599460000|2025-01-23 02:31:00|||||||||1
1737599470000|2025-01-23 02:31:10|||||||||4
1737599490000|2025-01-23 02:31:30|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|11
1737599500000|2025-01-23 02:31:40|||||||||47
1737599510000|2025-01-23 02:31:50|380.91|380.76|380.91|380.76|380.96|380.76|380.91|380.76|16
1737599540000|2025-01-23 02:32:20|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|24
1737599560000|2025-01-23 02:32:40|||||||||2
1737599570000|2025-01-23 02:32:50|||||||||5
1737599580000|2025-01-23 02:33:00|380.81|380.66|380.81|380.66|380.81|380.71|380.81|380.66|57
1737599600000|2025-01-23 02:33:20|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|15
1737599610000|2025-01-23 02:33:30|||||||||2
1737599640000|2025-01-23 02:34:00|||||||||10
1737599650000|2025-01-23 02:34:10|380.81|380.66|380.86|380.71|380.86|380.71|380.81|380.66|9
1737599690000|2025-01-23 02:34:50|380.91||380.86||380.91||380.86||39
1737599700000|2025-01-23 02:35:00|380.91|380.76|380.91|380.76|380.96|380.76|380.91|380.71|16
1737599710000|2025-01-23 02:35:10|||||||||7
1737599720000|2025-01-23 02:35:20|||||||||7
1737599730000|2025-01-23 02:35:30|||||||||1
1737599750000|2025-01-23 02:35:50|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|11
1737599760000|2025-01-23 02:36:00|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|42
1737599770000|2025-01-23 02:36:10|380.96|380.81|381.01|380.86|381.01|380.86|380.96|380.81|12
1737599780000|2025-01-23 02:36:20|||||||||1
1737599790000|2025-01-23 02:36:30|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|18
1737599810000|2025-01-23 02:36:50|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|21
1737599820000|2025-01-23 02:37:00|381.06|380.91|381.06|380.91|381.06|380.91|381.06|380.91|6
1737599840000|2025-01-23 02:37:20|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|21
1737599860000|2025-01-23 02:37:40|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|32
1737599900000|2025-01-23 02:38:20|||||||||17
1737599910000|2025-01-23 02:38:30|381.01||380.96||381.01||380.96||11
1737599920000|2025-01-23 02:38:40|381.01||380.96||381.01||380.96||3
1737599930000|2025-01-23 02:38:50|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|9
1737599940000|2025-01-23 02:39:00|||||||||2
1737599960000|2025-01-23 02:39:20|381.06||381.01||381.06||381.01||7
1737599970000|2025-01-23 02:39:30|||||||||10
1737599980000|2025-01-23 02:39:40|381.06||381.01||381.06||381.01||1
1737599990000|2025-01-23 02:39:50|381.06|380.91|381.06|380.91|381.06|380.91|381.06|380.91|2
1737600000000|2025-01-23 02:40:00|||||||||1
1737600010000|2025-01-23 02:40:10|381.11||381.06||381.11||381.06||12
1737600030000|2025-01-23 02:40:30|381.11||381.06||381.11||381.06||37
1737600040000|2025-01-23 02:40:40|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|16
1737600060000|2025-01-23 02:41:00|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.76|22
1737600080000|2025-01-23 02:41:20|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.81|11
1737600110000|2025-01-23 02:41:50||380.81||380.81||380.81||380.81|146
1737600120000|2025-01-23 02:42:00|380.96||380.96||380.96||380.96||5
1737600130000|2025-01-23 02:42:10|||||||||9
1737600140000|2025-01-23 02:42:20|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|7
1737600160000|2025-01-23 02:42:40|||||||||5
1737600180000|2025-01-23 02:43:00|||||||||11
1737600210000|2025-01-23 02:43:30|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|4
1737600220000|2025-01-23 02:43:40|||||||||31
1737600240000|2025-01-23 02:44:00|||||||||3
1737600250000|2025-01-23 02:44:10|381.01|380.86|380.96|380.81|381.01|380.86|380.96|380.81|11
1737600280000|2025-01-23 02:44:40|381.01||380.96||381.01||380.96||12
1737600300000|2025-01-23 02:45:00|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|31
1737600320000|2025-01-23 02:45:20|||||||||1
1737600330000|2025-01-23 02:45:30|380.96|380.81|380.96|380.81|381.01|380.81|380.96|380.81|23
1737600340000|2025-01-23 02:45:40|380.91|380.76|380.96|380.81|380.96|380.81|380.91|380.76|12
1737600360000|2025-01-23 02:46:00|||||||||10
1737600370000|2025-01-23 02:46:10|||||||||4
1737600390000|2025-01-23 02:46:30|||||||||13
1737600400000|2025-01-23 02:46:40|||||||||24
1737600450000|2025-01-23 02:47:30|||||||||17
1737600460000|2025-01-23 02:47:40|380.91|380.76|380.91|380.76|380.91|380.76|380.91|380.76|24
1737600480000|2025-01-23 02:48:00|||||||||10
1737600490000|2025-01-23 02:48:10|||||||||1
1737600500000|2025-01-23 02:48:20|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|18
1737600510000|2025-01-23 02:48:30|||||||||2
1737600530000|2025-01-23 02:48:50|||||||||7
1737600550000|2025-01-23 02:49:10|||||||||1
1737600580000|2025-01-23 02:49:40|||||||||30
1737600600000|2025-01-23 02:50:00|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|16
1737600610000|2025-01-23 02:50:10|||||||||6
1737600630000|2025-01-23 02:50:30|||||||||2
1737600650000|2025-01-23 02:50:50|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.66|27
1737600660000|2025-01-23 02:51:00|380.91|380.66|380.86|380.71|380.91|380.76|380.86|380.66|10
1737600670000|2025-01-23 02:51:10|380.91|380.76|380.91|380.76|380.91|380.76|380.91|380.71|3
1737600680000|2025-01-23 02:51:20|||||||||8
1737600700000|2025-01-23 02:51:40|380.86|380.71|380.86|380.71|380.91|380.71|380.86|380.71|18
1737600720000|2025-01-23 02:52:00|380.91|380.76|380.86|380.71|380.91|380.76|380.86|380.71|11
1737600730000|2025-01-23 02:52:10|380.81|380.66|380.86|380.66|380.86|380.71|380.81|380.66|15
1737600740000|2025-01-23 02:52:20||380.71||380.66||380.71||380.66|56
1737600750000|2025-01-23 02:52:30|380.81||380.81||380.81||380.81||4
1737600760000|2025-01-23 02:52:40|||||||||22
1737600770000|2025-01-23 02:52:50|||||||||14
1737600780000|2025-01-23 02:53:00|||||||||1
1737600790000|2025-01-23 02:53:10|||||||||1
1737600810000|2025-01-23 02:53:30||380.61||380.61||380.66||380.61|22
1737600820000|2025-01-23 02:53:40|380.76||380.76||380.76||380.76||2
1737600840000|2025-01-23 02:54:00|380.81|380.66|380.76|380.61|380.81|380.66|380.76|380.61|35
1737600860000|2025-01-23 02:54:20|||||||||1
1737600870000|2025-01-23 02:54:30|||||||||7
1737600880000|2025-01-23 02:54:40|||||||||3
1737600890000|2025-01-23 02:54:50|||||||||4
1737600910000|2025-01-23 02:55:10|380.81|380.66|380.76|380.61|380.81|380.66|380.76|380.61|19
1737600940000|2025-01-23 02:55:40|380.81|380.66|380.81|380.61|380.81|380.66|380.81|380.61|52
1737600950000|2025-01-23 02:55:50|380.76|380.66|380.81|380.66|380.81|380.66|380.76|380.66|1
1737600960000|2025-01-23 02:56:00|||||||||6
1737600990000|2025-01-23 02:56:30|380.86|380.61|380.91|380.71|380.91|380.71|380.86|380.61|35
1737601000000|2025-01-23 02:56:40|380.86|380.66|380.81|380.66|380.86|380.66|380.81|380.66|11
1737601010000|2025-01-23 02:56:50||380.61||380.61||380.66||380.61|13
1737601020000|2025-01-23 02:57:00||380.66||380.66||380.66||380.66|4
1737601030000|2025-01-23 02:57:10|||||||||20
1737601040000|2025-01-23 02:57:20|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|11
1737601050000|2025-01-23 02:57:30|||||||||3
1737601080000|2025-01-23 02:58:00|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|17
1737601090000|2025-01-23 02:58:10|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|6
1737601100000|2025-01-23 02:58:20|380.61|380.46|380.56|380.41|380.61|380.46|380.56|380.41|4
1737601110000|2025-01-23 02:58:30|380.61|380.46|380.56|380.41|380.61|380.46|380.56|380.41|15
1737601120000|2025-01-23 02:58:40|380.61||380.56||380.61||380.56||25
1737601130000|2025-01-23 02:58:50|||||||||7
1737601150000|2025-01-23 02:59:10|380.61||380.56||380.61||380.56||13
1737601160000|2025-01-23 02:59:20|380.61|380.46|380.61|380.41|380.61|380.46|380.61|380.41|5
1737601180000|2025-01-23 02:59:40|380.56||380.56||380.56||380.56||49
1737601190000|2025-01-23 02:59:50|380.51|380.36|380.51|380.36|380.51|380.41|380.51|380.36|23
1737601200000|2025-01-23 03:00:00|||||||||2
1737601210000|2025-01-23 03:00:10|380.56|380.41|380.61|380.41|380.61|380.41|380.56|380.41|5
1737601220000|2025-01-23 03:00:20||380.46||380.46||380.46||380.46|0
1737601230000|2025-01-23 03:00:30|380.66|380.41|380.61|380.41|380.66|380.41|380.61|380.41|12
1737601240000|2025-01-23 03:00:40||380.46||380.46||380.46||380.46|0
1737601250000|2025-01-23 03:00:50|||||||||6
1737601270000|2025-01-23 03:01:10|380.66|380.51|380.71|380.56|380.71|380.56|380.66|380.51|19
1737601280000|2025-01-23 03:01:20|||||||||1
1737601290000|2025-01-23 03:01:30|||||||||7
1737601300000|2025-01-23 03:01:40|||||||||22
1737601310000|2025-01-23 03:01:50|||||||||1
1737601330000|2025-01-23 03:02:10|380.66|380.51|380.66|380.51|380.71|380.51|380.66|380.51|18
1737601350000|2025-01-23 03:02:30|380.71|380.56|380.66|380.51|380.71|380.56|380.66|380.51|11
1737601380000|2025-01-23 03:03:00|380.71||380.66||380.71||380.66||30
1737601390000|2025-01-23 03:03:10|380.71|380.56|380.66|380.51|380.71|380.56|380.66|380.51|13
1737601400000|2025-01-23 03:03:20|380.71||380.66||380.71||380.66||3
1737601410000|2025-01-23 03:03:30|||||||||4
1737601420000|2025-01-23 03:03:40|380.71||380.66||380.71||380.66||2
1737601440000|2025-01-23 03:04:00|||||||||9
1737601500000|2025-01-23 03:05:00|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|142
1737601510000|2025-01-23 03:05:10|||||||||5
1737601520000|2025-01-23 03:05:20|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|7
1737601530000|2025-01-23 03:05:30|||||||||13
1737601550000|2025-01-23 03:05:50|380.71|380.56|380.76|380.56|380.76|380.61|380.71|380.56|14
1737601560000|2025-01-23 03:06:00|380.71||380.71||380.71||380.71||0
1737601590000|2025-01-23 03:06:30|||||||||26
1737601610000|2025-01-23 03:06:50|||||||||12
1737601620000|2025-01-23 03:07:00|||||||||1
1737601630000|2025-01-23 03:07:10|||||||||1
1737601650000|2025-01-23 03:07:30|380.76||380.71||380.76||380.71||48
1737601660000|2025-01-23 03:07:40|380.76|380.61|380.76|380.56|380.76|380.61|380.76|380.56|29
1737601680000|2025-01-23 03:08:00||380.61||380.61||380.61||380.61|8
1737601690000|2025-01-23 03:08:10|||||||||2
1737601720000|2025-01-23 03:08:40|||||||||9
1737601730000|2025-01-23 03:08:50|||||||||5
1737601740000|2025-01-23 03:09:00|||||||||35
1737601750000|2025-01-23 03:09:10|||||||||3
1737601800000|2025-01-23 03:10:00|380.81|380.66|380.86|380.71|380.86|380.71|380.81|380.66|145
1737601810000|2025-01-23 03:10:10|380.81|380.66|380.76|380.61|380.81|380.66|380.76|380.61|36
1737601820000|2025-01-23 03:10:20|380.81|380.66|380.86|380.71|380.86|380.71|380.81|380.66|22
1737601840000|2025-01-23 03:10:40|||||||||70
1737601880000|2025-01-23 03:11:20|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|20
1737601890000|2025-01-23 03:11:30|380.76|380.61|380.81|380.66|380.81|380.66|380.76|380.61|16
1737601910000|2025-01-23 03:11:50|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|12
1737601940000|2025-01-23 03:12:20|380.81||380.76||380.81||380.76||41
1737601950000|2025-01-23 03:12:30|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|27
1737601970000|2025-01-23 03:12:50|||||||||16
1737601980000|2025-01-23 03:13:00|||||||||1
1737601990000|2025-01-23 03:13:10|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|9
1737602030000|2025-01-23 03:13:50|||||||||37
1737602040000|2025-01-23 03:14:00|380.61|380.46|380.56|380.41|380.61|380.46|380.56|380.41|14
1737602050000|2025-01-23 03:14:10|||||||||1
1737602060000|2025-01-23 03:14:20|||||||||11
1737602070000|2025-01-23 03:14:30|380.51|380.36|380.56|380.36|380.56|380.41|380.51|380.36|13
1737602080000|2025-01-23 03:14:40|||||||||9
1737602090000|2025-01-23 03:14:50|380.51||380.51||380.51||380.51||9
1737602100000|2025-01-23 03:15:00|||||||||13
1737602110000|2025-01-23 03:15:10|||||||||13
1737602120000|2025-01-23 03:15:20|380.56||380.51||380.56||380.51||20
1737602130000|2025-01-23 03:15:30|380.56|380.41|380.61|380.46|380.61|380.46|380.51|380.41|20
1737602140000|2025-01-23 03:15:40|380.56|380.41|380.61|380.41|380.61|380.41|380.56|380.41|14
1737602150000|2025-01-23 03:15:50|||||||||10
1737602160000|2025-01-23 03:16:00|380.66|380.46|380.66|380.46|380.66|380.51|380.66|380.46|5
1737602170000|2025-01-23 03:16:10|380.71|380.51|380.71|380.56|380.71|380.56|380.71|380.51|7
1737602180000|2025-01-23 03:16:20|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|14
1737602190000|2025-01-23 03:16:30|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|4
1737602210000|2025-01-23 03:16:50|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|29
1737602220000|2025-01-23 03:17:00|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|3
1737602240000|2025-01-23 03:17:20||380.51||380.51||380.51||380.51|9
1737602260000|2025-01-23 03:17:40|380.66|380.56|380.66|380.51|380.66|380.56|380.66|380.51|27
1737602270000|2025-01-23 03:17:50|||||||||4
1737602280000|2025-01-23 03:18:00|||||||||5
1737602290000|2025-01-23 03:18:10|||||||||47
1737602300000|2025-01-23 03:18:20|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|15
1737602310000|2025-01-23 03:18:30|380.66|380.51|380.66|380.46|380.66|380.51|380.66|380.46|4
1737602320000|2025-01-23 03:18:40||380.51||380.51||380.51||380.51|0
1737602330000|2025-01-23 03:18:50|||||||||6
1737602340000|2025-01-23 03:19:00|380.71||380.71||380.71||380.71||9
1737602350000|2025-01-23 03:19:10|380.66|380.46|380.61|380.46|380.66|380.46|380.61|380.46|13
1737602360000|2025-01-23 03:19:20|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|3
1737602390000|2025-01-23 03:19:50|||||||||24
1737602400000|2025-01-23 03:20:00|380.61|380.46|380.61|380.46|380.66|380.46|380.61|380.46|19
1737602410000|2025-01-23 03:20:10|380.46|380.41|380.41|380.26|380.51|380.41|380.41|380.26|203
1737602420000|2025-01-23 03:20:20|380.36|380.21|380.36|380.21|380.46|380.31|380.36|380.16|57
1737602430000|2025-01-23 03:20:30|380.41|380.26|380.51|380.31|380.51|380.31|380.41|380.26|22
1737602440000|2025-01-23 03:20:40|380.56|380.36|380.56|380.41|380.56|380.41|380.56|380.36|14
1737602450000|2025-01-23 03:20:50|||||||||1
1737602460000|2025-01-23 03:21:00|380.61|380.46|380.66|380.46|380.66|380.46|380.61|380.41|33
1737602470000|2025-01-23 03:21:10|||||||||5
1737602480000|2025-01-23 03:21:20||380.51||380.51||380.51||380.46|1
1737602490000|2025-01-23 03:21:30|380.71||380.66||380.71||380.66||14
1737602500000|2025-01-23 03:21:40|380.71||380.66||380.71||380.66||1
1737602520000|2025-01-23 03:22:00|||||||||2
1737602540000|2025-01-23 03:22:20|||||||||10
1737602560000|2025-01-23 03:22:40|||||||||27
1737602570000|2025-01-23 03:22:50|||||||||7
1737602580000|2025-01-23 03:23:00|||||||||1
1737602620000|2025-01-23 03:23:40|||||||||12
1737602630000|2025-01-23 03:23:50|||||||||1
1737602640000|2025-01-23 03:24:00|||||||||14
1737602660000|2025-01-23 03:24:20|||||||||1
1737602670000|2025-01-23 03:24:30|||||||||1
1737602680000|2025-01-23 03:24:40|||||||||8
1737602700000|2025-01-23 03:25:00|||||||||3
1737602710000|2025-01-23 03:25:10|||||||||8
1737602720000|2025-01-23 03:25:20|||||||||8
1737602730000|2025-01-23 03:25:30|380.71|380.56|380.66|380.51|380.71|380.56|380.66|380.46|60
1737602740000|2025-01-23 03:25:40|||||||||1
1737602830000|2025-01-23 03:27:10|380.71|380.56|380.66|380.51|380.71|380.56|380.66|380.51|74
1737602840000|2025-01-23 03:27:20|380.71||380.66||380.71||380.66||4
1737602850000|2025-01-23 03:27:30|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|12
1737602860000|2025-01-23 03:27:40|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|67
1737602890000|2025-01-23 03:28:10|||||||||12
1737602900000|2025-01-23 03:28:20|||||||||1
1737602940000|2025-01-23 03:29:00|||||||||34
1737602950000|2025-01-23 03:29:10|||||||||2
1737602980000|2025-01-23 03:29:40|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|34
1737602990000|2025-01-23 03:29:50|380.86||380.81||380.86||380.81||27
1737603000000|2025-01-23 03:30:00|||||||||22
1737603010000|2025-01-23 03:30:10|380.76|380.61|380.76|380.61|380.81|380.66|380.76|380.61|33
1737603020000|2025-01-23 03:30:20|||||||||3
1737603030000|2025-01-23 03:30:30|||||||||10
1737603070000|2025-01-23 03:31:10|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|32
1737603080000|2025-01-23 03:31:20|||||||||18
1737603090000|2025-01-23 03:31:30|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|3
1737603100000|2025-01-23 03:31:40|380.81||380.76||380.81||380.76||9
1737603110000|2025-01-23 03:31:50|380.81||380.76||380.81||380.76||35
1737603120000|2025-01-23 03:32:00|380.81|380.66|380.81|380.66|380.86|380.66|380.81|380.66|6
1737603130000|2025-01-23 03:32:10|||||||||2
1737603140000|2025-01-23 03:32:20|380.86|380.71|380.86|380.66|380.86|380.71|380.86|380.66|4
1737603150000|2025-01-23 03:32:30||380.71||380.66||380.71||380.66|3
1737603160000|2025-01-23 03:32:40|380.91|380.71|380.91|380.76|380.91|380.76|380.91|380.66|28
1737603170000|2025-01-23 03:32:50|||||||||4
1737603190000|2025-01-23 03:33:10|||||||||3
1737603200000|2025-01-23 03:33:20||380.71||380.76||380.76||380.71|19
1737603210000|2025-01-23 03:33:30|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|24
1737603220000|2025-01-23 03:33:40|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|13
1737603230000|2025-01-23 03:33:50|||||||||3
1737603240000|2025-01-23 03:34:00|||||||||4
1737603260000|2025-01-23 03:34:20|380.86||380.81||380.86||380.81||16
1737603270000|2025-01-23 03:34:30|380.86|380.71|380.81|380.66|380.86|380.71|380.81|380.66|5
1737603280000|2025-01-23 03:34:40|||||||||8
1737603290000|2025-01-23 03:34:50|||||||||22
1737603300000|2025-01-23 03:35:00|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|12
1737603310000|2025-01-23 03:35:10|||||||||10
1737603320000|2025-01-23 03:35:20|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|12
1737603330000|2025-01-23 03:35:30|||||||||7
1737603340000|2025-01-23 03:35:40|||||||||1
1737603350000|2025-01-23 03:35:50|380.76||380.76||380.76||380.76||3
1737603360000|2025-01-23 03:36:00|380.71||380.71||380.71||380.71||2
1737603370000|2025-01-23 03:36:10|380.76||380.76||380.76||380.76||5
1737603380000|2025-01-23 03:36:20||380.61||380.61||380.61||380.61|2
1737603390000|2025-01-23 03:36:30|380.71|380.56|380.76|380.56|380.76|380.56|380.71|380.56|6
1737603400000|2025-01-23 03:36:40|380.71||380.76||380.76||380.71||10
1737603410000|2025-01-23 03:36:50|||||||||1
1737603420000|2025-01-23 03:37:00|||||||||4
1737603430000|2025-01-23 03:37:10||380.61||380.61||380.61||380.61|4
1737603440000|2025-01-23 03:37:20|||||||||2
1737603470000|2025-01-23 03:37:50|||||||||81
1737603490000|2025-01-23 03:38:10|||||||||26
1737603500000|2025-01-23 03:38:20||380.56||380.61||380.61||380.56|17
1737603520000|2025-01-23 03:38:40|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|13
1737603530000|2025-01-23 03:38:50|380.76|380.61|380.81|380.66|380.81|380.66|380.76|380.61|38
1737603550000|2025-01-23 03:39:10|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|37
1737603560000|2025-01-23 03:39:20|||||||||14
1737603570000|2025-01-23 03:39:30|380.91||380.86||380.91||380.86||14
1737603600000|2025-01-23 03:40:00|380.96|380.81|380.91|380.76|380.96|380.81|380.91|380.76|1646
1737603610000|2025-01-23 03:40:10|380.96||380.91||380.96||380.91||16
1737603630000|2025-01-23 03:40:30|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.76|47
1737603640000|2025-01-23 03:40:40|381.01|380.86|381.01|380.86|381.06|380.86|380.96|380.81|22
1737603650000|2025-01-23 03:40:50|381.06||381.01||381.06||381.01||22
1737603660000|2025-01-23 03:41:00|381.06|380.81|381.06|380.86|381.06|380.91|381.01|380.81|38
1737603670000|2025-01-23 03:41:10|381.01||381.01||381.01||381.01||5
1737603680000|2025-01-23 03:41:20||380.81||380.81||380.81||380.81|2
1737603690000|2025-01-23 03:41:30||380.86||380.86||380.86||380.81|2
1737603700000|2025-01-23 03:41:40||380.81||380.81||380.81||380.81|11
1737603710000|2025-01-23 03:41:50||380.86||380.81||380.86||380.81|5
1737603720000|2025-01-23 03:42:00|380.96||380.96||380.96||380.96||1
1737603740000|2025-01-23 03:42:20|||||||||5
1737603750000|2025-01-23 03:42:30|||||||||11
1737603760000|2025-01-23 03:42:40|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|17
1737603770000|2025-01-23 03:42:50||380.81||380.81||380.81||380.81|16
1737603780000|2025-01-23 03:43:00|380.96|380.86|381.01|380.86|381.01|380.86|380.96|380.86|16
1737603800000|2025-01-23 03:43:20||380.81||380.86||380.86||380.81|47
1737603810000|2025-01-23 03:43:30|380.96|380.81|381.01|380.86|381.06|380.86|380.96|380.81|19
1737603820000|2025-01-23 03:43:40|381.06|380.81|381.06|380.91|381.06|380.91|381.06|380.81|16
1737603860000|2025-01-23 03:44:20|381.11||381.06||381.11||381.06||44
1737603870000|2025-01-23 03:44:30|381.11||381.11||381.11||381.11||2
1737603880000|2025-01-23 03:44:40||380.96||380.96||380.96||380.96|3
1737603900000|2025-01-23 03:45:00|||||||||3
1737603920000|2025-01-23 03:45:20|381.16|381.01|381.16|381.01|381.16|381.01|381.16|381.01|17
1737603930000|2025-01-23 03:45:30||380.96||380.96||381.01||380.96|16
1737603940000|2025-01-23 03:45:40||381.01||380.96||381.01||380.96|4
1737603950000|2025-01-23 03:45:50|381.11||381.11||381.11||381.11||0
1737603960000|2025-01-23 03:46:00|||||||||8
1737603970000|2025-01-23 03:46:10|381.16|381.01|381.16|381.01|381.21|381.01|381.16|381.01|10
1737603980000|2025-01-23 03:46:20|381.21||381.16||381.21||381.16||5
1737603990000|2025-01-23 03:46:30|381.21||381.21||381.21||381.21||5
1737604000000|2025-01-23 03:46:40||381.06||381.06||381.06||381.06|0
1737604010000|2025-01-23 03:46:50|||||||||9
1737604020000|2025-01-23 03:47:00|||||||||26
1737604030000|2025-01-23 03:47:10|381.16|381.01|381.16|381.01|381.16|381.01|381.16|380.96|30
1737604040000|2025-01-23 03:47:20|381.11|380.96|381.11|380.96|381.11|380.96|381.11|380.96|6
1737604060000|2025-01-23 03:47:40|||||||||6
1737604070000|2025-01-23 03:47:50|||||||||8
1737604080000|2025-01-23 03:48:00|||||||||22
1737604090000|2025-01-23 03:48:10|||||||||1
1737604100000|2025-01-23 03:48:20|381.06|380.91|381.06|380.91|381.06|380.91|381.06|380.91|5
1737604110000|2025-01-23 03:48:30|381.11|380.96|381.11|380.96|381.16|381.01|381.06|380.91|24
1737604120000|2025-01-23 03:48:40||380.91||380.91||380.91||380.91|3
1737604130000|2025-01-23 03:48:50|381.06||381.11||381.11||381.06||11
1737604160000|2025-01-23 03:49:20||380.96||380.91||380.96||380.91|1
1737604170000|2025-01-23 03:49:30|381.06||381.06||381.06||381.06||1
1737604180000|2025-01-23 03:49:40|381.11|380.96|381.11|380.96|381.11|380.96|381.11|380.96|19
1737604210000|2025-01-23 03:50:10|381.16|381.01|381.11|380.96|381.16|381.01|381.11|380.96|43
1737604230000|2025-01-23 03:50:30|381.16|381.01|381.16|381.01|381.21|381.01|381.16|381.01|6
1737604240000|2025-01-23 03:50:40|381.21|381.06|381.16|381.01|381.21|381.06|381.16|381.01|10
1737604260000|2025-01-23 03:51:00|||||||||2
1737604280000|2025-01-23 03:51:20|||||||||9
1737604290000|2025-01-23 03:51:30|381.11|380.91|381.16|381.01|381.16|381.01|381.11|380.91|17
1737604300000|2025-01-23 03:51:40|381.21||381.21||381.21||381.21||12
1737604310000|2025-01-23 03:51:50|381.16||381.16||381.16||381.16||45
1737604320000|2025-01-23 03:52:00|||||||||1
1737604340000|2025-01-23 03:52:20|381.21|381.06|381.21|381.06|381.21|381.06|381.21|381.06|23
1737604350000|2025-01-23 03:52:30|||||||||7
1737604370000|2025-01-23 03:52:50|381.26|381.11|381.26|381.11|381.26|381.11|381.26|381.11|31
1737604380000|2025-01-23 03:53:00|||||||||7
1737604390000|2025-01-23 03:53:10|||||||||7
1737604400000|2025-01-23 03:53:20|381.31||381.26||381.31||381.26||2
1737604410000|2025-01-23 03:53:30|||||||||1
1737604430000|2025-01-23 03:53:50|||||||||12
1737604440000|2025-01-23 03:54:00|||||||||12
1737604460000|2025-01-23 03:54:20|381.31|381.06|381.31|381.16|381.31|381.16|381.31|381.06|19
1737604470000|2025-01-23 03:54:30|||||||||8
1737604480000|2025-01-23 03:54:40|||||||||2
1737604490000|2025-01-23 03:54:50|||||||||15
1737604500000|2025-01-23 03:55:00|381.36|381.21|381.36|381.21|381.36|381.21|381.36|381.21|3
1737604510000|2025-01-23 03:55:10|||||||||10
1737604530000|2025-01-23 03:55:30|||||||||5
1737604540000|2025-01-23 03:55:40|||||||||13
1737604560000|2025-01-23 03:56:00|||||||||29
1737604580000|2025-01-23 03:56:20|||||||||11
1737604590000|2025-01-23 03:56:30|||||||||10
1737604610000|2025-01-23 03:56:50|381.41|381.26|381.41|381.21|381.41|381.26|381.41|381.21|10
1737604630000|2025-01-23 03:57:10|381.36||381.36||381.36||381.36||39
1737604640000|2025-01-23 03:57:20|381.31|381.16|381.31|381.16|381.31|381.16|381.31|381.16|17
1737604650000|2025-01-23 03:57:30|381.36||381.31||381.36||381.31||11
1737604670000|2025-01-23 03:57:50|381.36|381.21|381.36|381.21|381.36|381.21|381.36|381.21|18
1737604690000|2025-01-23 03:58:10|381.31|381.16|381.31|381.16|381.31|381.16|381.31|381.11|34
1737604700000|2025-01-23 03:58:20|381.36||381.36||381.36||381.36||4
1737604720000|2025-01-23 03:58:40||381.21||381.21||381.21||381.21|28
1737604730000|2025-01-23 03:58:50||381.16||381.16||381.21||381.16|26
1737604740000|2025-01-23 03:59:00||381.21||381.21||381.21||381.21|0
1737604770000|2025-01-23 03:59:30|381.31|381.11|381.31|381.11|381.31|381.16|381.26|381.11|32
1737604790000|2025-01-23 03:59:50|381.26||381.26||381.31||381.26||0
1737604800000|2025-01-23 04:00:00|381.31||381.31||381.31||381.31||14
1737604810000|2025-01-23 04:00:10|381.26||381.26||381.26||381.26||5
1737604850000|2025-01-23 04:00:50|||||||||27
1737604860000|2025-01-23 04:01:00|381.31||381.26||381.31||381.26||4
1737604920000|2025-01-23 04:02:00|381.31||381.26||381.31||381.26||48
1737604940000|2025-01-23 04:02:20|381.31|381.16|381.31|381.16|381.31|381.16|381.31|381.16|16
1737604960000|2025-01-23 04:02:40|381.36||381.31||381.36||381.31||15
1737604970000|2025-01-23 04:02:50|||||||||6
1737605000000|2025-01-23 04:03:20|381.36||381.31||381.36||381.31||10
1737605010000|2025-01-23 04:03:30|||||||||5
1737605020000|2025-01-23 04:03:40|||||||||10
1737605040000|2025-01-23 04:04:00|381.36||381.31||381.36||381.31||4
1737605050000|2025-01-23 04:04:10|||||||||12
1737605060000|2025-01-23 04:04:20|381.36|381.21|381.36|381.21|381.36|381.21|381.36|381.21|5
1737605070000|2025-01-23 04:04:30|||||||||1
1737605090000|2025-01-23 04:04:50|||||||||8
1737605100000|2025-01-23 04:05:00|||||||||22
1737605110000|2025-01-23 04:05:10|||||||||4
1737605120000|2025-01-23 04:05:20|||||||||11
1737605130000|2025-01-23 04:05:30|||||||||2
1737605140000|2025-01-23 04:05:40|381.41|381.26|381.41|381.26|381.41|381.26|381.41|381.26|3
1737605150000|2025-01-23 04:05:50|381.46|381.31|381.46|381.31|381.46|381.31|381.46|381.26|25
1737605160000|2025-01-23 04:06:00|||||||||21
1737605180000|2025-01-23 04:06:20|||||||||8
1737605190000|2025-01-23 04:06:30|381.51|381.36|381.51|381.36|381.51|381.36|381.51|381.36|10
1737605200000|2025-01-23 04:06:40|||||||||4
1737605210000|2025-01-23 04:06:50|||||||||2
1737605230000|2025-01-23 04:07:10|381.46|381.31|381.51|381.31|381.51|381.36|381.46|381.31|92
1737605250000|2025-01-23 04:07:30|||||||||1
1737605260000|2025-01-23 04:07:40|||||||||8
1737605280000|2025-01-23 04:08:00||381.36||381.36||381.36||381.36|31
1737605300000|2025-01-23 04:08:20|381.56|381.41|381.56|381.41|381.56|381.41|381.56|381.41|20
1737605310000|2025-01-23 04:08:30|||||||||2
1737605330000|2025-01-23 04:08:50|||||||||6
1737605360000|2025-01-23 04:09:20|||||||||5
1737605370000|2025-01-23 04:09:30|||||||||7
1737605380000|2025-01-23 04:09:40|||||||||1
1737605400000|2025-01-23 04:10:00|||||||||8
1737605420000|2025-01-23 04:10:20|||||||||5
1737605430000|2025-01-23 04:10:30|||||||||8
1737605440000|2025-01-23 04:10:40|||||||||7
1737605450000|2025-01-23 04:10:50|||||||||6
1737605460000|2025-01-23 04:11:00|381.61|381.46|381.61|381.46|381.61|381.46|381.56|381.41|44
1737605480000|2025-01-23 04:11:20|381.56|381.41|381.56|381.41|381.56|381.41|381.56|381.41|18
1737605490000|2025-01-23 04:11:30|||||||||9
1737605520000|2025-01-23 04:12:00|||||||||1
1737605530000|2025-01-23 04:12:10|||||||||2
1737605540000|2025-01-23 04:12:20|381.61|381.46|381.61|381.46|381.61|381.46|381.61|381.46|13
1737605570000|2025-01-23 04:12:50|381.66|381.51|381.66|381.51|381.66|381.51|381.66|381.51|18
1737605590000|2025-01-23 04:13:10|||||||||2
1737605600000|2025-01-23 04:13:20|381.71|381.56|381.71|381.56|381.71|381.56|381.71|381.56|14
1737605620000|2025-01-23 04:13:40|381.76|381.61|381.71|381.56|381.76|381.61|381.71|381.56|14
1737605630000|2025-01-23 04:13:50|381.66|381.51|381.61|381.46|381.66|381.51|381.61|381.46|26
1737605640000|2025-01-23 04:14:00|381.66|381.51|381.66|381.51|381.66|381.51|381.61|381.51|32
1737605660000|2025-01-23 04:14:20|||||||||1
1737605670000|2025-01-23 04:14:30|||||||||6
1737605740000|2025-01-23 04:15:40|||||||||41
1737605750000|2025-01-23 04:15:50|||||||||25
1737605760000|2025-01-23 04:16:00|381.71|381.56|381.71|381.56|381.71|381.56|381.71|381.56|7
1737605770000|2025-01-23 04:16:10|||||||||7
1737605780000|2025-01-23 04:16:20|||||||||3
1737605790000|2025-01-23 04:16:30|||||||||2
1737605800000|2025-01-23 04:16:40|||||||||7
1737605820000|2025-01-23 04:17:00|||||||||43
1737605830000|2025-01-23 04:17:10|||||||||33
1737605840000|2025-01-23 04:17:20|381.76|381.61|381.76|381.61|381.76|381.61|381.76|381.61|5
1737605850000|2025-01-23 04:17:30|381.71|381.56|381.76|381.61|381.76|381.61|381.71|381.56|15
1737605860000|2025-01-23 04:17:40|381.71|381.56|381.76|381.61|381.76|381.61|381.71|381.56|5
1737605870000|2025-01-23 04:17:50|||||||||9
1737605880000|2025-01-23 04:18:00|381.81|381.66|381.81|381.61|381.81|381.66|381.81|381.61|6
1737605890000|2025-01-23 04:18:10|381.76||381.76||381.76||381.76||1
1737605920000|2025-01-23 04:18:40|||||||||5
1737605940000|2025-01-23 04:19:00|381.81|381.66|381.81|381.66|381.81|381.66|381.81|381.66|36
1737605950000|2025-01-23 04:19:10|381.76|381.61|381.76|381.61|381.76|381.61|381.76|381.61|0
1737605960000|2025-01-23 04:19:20|||||||||4
1737605990000|2025-01-23 04:19:50|381.81|381.66|381.76|381.61|381.81|381.66|381.76|381.61|21
1737606030000|2025-01-23 04:20:30|381.81|381.66|381.81|381.66|381.81|381.66|381.81|381.66|37
1737606040000|2025-01-23 04:20:40|381.86|381.71|381.81|381.66|381.86|381.71|381.81|381.66|26
1737606050000|2025-01-23 04:20:50||381.61||381.66||381.66||381.61|6
1737606060000|2025-01-23 04:21:00|381.76|381.61|381.76|381.61|381.76|381.61|381.76|381.61|9
1737606070000|2025-01-23 04:21:10|||||||||5
1737606100000|2025-01-23 04:21:40|||||||||13
1737606110000|2025-01-23 04:21:50|381.71|381.56|381.71|381.56|381.71|381.56|381.71|381.56|5
1737606130000|2025-01-23 04:22:10|||||||||12
1737606140000|2025-01-23 04:22:20|||||||||2
1737606170000|2025-01-23 04:22:50|||||||||10
1737606180000|2025-01-23 04:23:00|||||||||28
1737606210000|2025-01-23 04:23:30|||||||||5
1737606240000|2025-01-23 04:24:00|||||||||30
1737606250000|2025-01-23 04:24:10|||||||||8
1737606270000|2025-01-23 04:24:30|381.76||381.71||381.76||381.71||15
1737606280000|2025-01-23 04:24:40|||||||||10
1737606290000|2025-01-23 04:24:50|381.66|381.51|381.66|381.46|381.66|381.51|381.66|381.46|15
1737606300000|2025-01-23 04:25:00|381.61|381.51|381.66|381.51|381.66|381.51|381.61|381.51|2
1737606310000|2025-01-23 04:25:10|381.61|381.46|381.61|381.46|381.61|381.46|381.61|381.46|1
1737606320000|2025-01-23 04:25:20||381.41||381.46||381.46||381.41|7
1737606350000|2025-01-23 04:25:50|381.56|381.41|381.61|381.46|381.61|381.46|381.56|381.41|13
1737606370000|2025-01-23 04:26:10|||||||||22
1737606450000|2025-01-23 04:27:30|381.66|381.51|381.61|381.46|381.66|381.51|381.61|381.46|32
1737606490000|2025-01-23 04:28:10|||||||||17
1737606510000|2025-01-23 04:28:30|||||||||1
1737606530000|2025-01-23 04:28:50|381.56|381.41|381.56|381.41|381.56|381.41|381.56|381.41|19
1737606540000|2025-01-23 04:29:00|||||||||9
1737606560000|2025-01-23 04:29:20|||||||||28
1737606580000|2025-01-23 04:29:40|381.61|381.46|381.61|381.46|381.61|381.46|381.61|381.46|64
1737606600000|2025-01-23 04:30:00|||||||||3
1737606620000|2025-01-23 04:30:20|||||||||3
1737606630000|2025-01-23 04:30:30|381.66|381.51|381.66|381.46|381.66|381.51|381.66|381.46|12
1737606640000|2025-01-23 04:30:40|381.61|381.41|381.56|381.41|381.61|381.46|381.56|381.41|13
1737606690000|2025-01-23 04:31:30|||||||||17
1737606700000|2025-01-23 04:31:40|381.61|381.46|381.56|381.41|381.61|381.46|381.56|381.41|7
1737606720000|2025-01-23 04:32:00|||||||||8
1737606740000|2025-01-23 04:32:20|381.61|381.46|381.61|381.46|381.61|381.46|381.61|381.41|38
1737606780000|2025-01-23 04:33:00|||||||||29
1737606790000|2025-01-23 04:33:10|||||||||3
1737606810000|2025-01-23 04:33:30|||||||||8
1737606830000|2025-01-23 04:33:50|||||||||3
1737606840000|2025-01-23 04:34:00|||||||||8
1737606850000|2025-01-23 04:34:10|||||||||5
1737606880000|2025-01-23 04:34:40|||||||||10
1737606920000|2025-01-23 04:35:20|381.66||381.61||381.66||381.61||41
1737606930000|2025-01-23 04:35:30|381.66|381.51|381.71|381.56|381.71|381.56|381.66|381.51|10
1737606950000|2025-01-23 04:35:50|381.66|381.51|381.66|381.51|381.66|381.51|381.66|381.51|13
1737606980000|2025-01-23 04:36:20|381.61|381.46|381.61|381.46|381.61|381.46|381.61|381.46|25
1737606990000|2025-01-23 04:36:30|381.66|381.51|381.66|381.51|381.66|381.51|381.61|381.51|3
1737607010000|2025-01-23 04:36:50|381.71|381.56|381.71|381.56|381.71|381.56|381.71|381.56|14
1737607020000|2025-01-23 04:37:00|381.66|381.51|381.66|381.51|381.66|381.51|381.66|381.51|6
1737607030000|2025-01-23 04:37:10|||||||||10
1737607050000|2025-01-23 04:37:30|||||||||1
1737607060000|2025-01-23 04:37:40|||||||||3
1737607100000|2025-01-23 04:38:20|381.61|381.46|381.61|381.46|381.61|381.46|381.61|381.46|46
1737607150000|2025-01-23 04:39:10|381.66|381.51|381.66|381.51|381.66|381.51|381.66|381.51|19
1737607170000|2025-01-23 04:39:30|||||||||27
1737607200000|2025-01-23 04:40:00|||||||||12
1737607230000|2025-01-23 04:40:30|||||||||12
1737607260000|2025-01-23 04:41:00|||||||||10
1737607280000|2025-01-23 04:41:20|381.71|381.56|381.71|381.56|381.71|381.56|381.71|381.56|28
1737607300000|2025-01-23 04:41:40|||||||||10
1737607320000|2025-01-23 04:42:00|||||||||22
1737607330000|2025-01-23 04:42:10|||||||||53
1737607350000|2025-01-23 04:42:30|||||||||4
1737607390000|2025-01-23 04:43:10|381.61|381.46|381.61|381.46|381.66|381.46|381.61|381.46|108
1737607400000|2025-01-23 04:43:20|||||||||15
1737607430000|2025-01-23 04:43:50|381.66|381.51|381.66|381.51|381.66|381.51|381.66|381.51|13
1737607450000|2025-01-23 04:44:10|||||||||12
1737607470000|2025-01-23 04:44:30|||||||||22
1737607490000|2025-01-23 04:44:50|381.61|381.46|381.61|381.41|381.61|381.46|381.61|381.41|24
1737607520000|2025-01-23 04:45:20|381.56|381.46|381.56|381.41|381.56|381.46|381.56|381.41|1
1737607530000|2025-01-23 04:45:30|||||||||11
1737607540000|2025-01-23 04:45:40|381.61||381.56||381.61||381.56||3
1737607550000|2025-01-23 04:45:50|381.61|381.46|381.61|381.46|381.61|381.46|381.61|381.41|14
1737607560000|2025-01-23 04:46:00|381.56|381.41|381.61|381.46|381.61|381.46|381.56|381.41|4
1737607570000|2025-01-23 04:46:10|||||||||1
1737607580000|2025-01-23 04:46:20|381.56|381.41|381.56|381.41|381.56|381.41|381.56|381.41|6
1737607610000|2025-01-23 04:46:50|||||||||8
1737607630000|2025-01-23 04:47:10|||||||||23
1737607640000|2025-01-23 04:47:20|||||||||10
1737607670000|2025-01-23 04:47:50|381.61||381.56||381.61||381.56||8
1737607680000|2025-01-23 04:48:00|||||||||10
1737607700000|2025-01-23 04:48:20|||||||||5
1737607750000|2025-01-23 04:49:10|||||||||12
1737607770000|2025-01-23 04:49:30|||||||||15
1737607790000|2025-01-23 04:49:50|||||||||4
1737607820000|2025-01-23 04:50:20|||||||||33
1737607830000|2025-01-23 04:50:30|381.61|381.46|381.56|381.41|381.61|381.46|381.56|381.41|4
1737607840000|2025-01-23 04:50:40|381.61|381.46|381.61|381.46|381.61|381.46|381.61|381.46|3
1737607850000|2025-01-23 04:50:50|||||||||3
1737607860000|2025-01-23 04:51:00|||||||||28
1737607910000|2025-01-23 04:51:50|||||||||15
1737607920000|2025-01-23 04:52:00|||||||||36
1737607930000|2025-01-23 04:52:10|||||||||8
1737607950000|2025-01-23 04:52:30|||||||||7
1737607970000|2025-01-23 04:52:50|||||||||5
1737607980000|2025-01-23 04:53:00|||||||||12
1737607990000|2025-01-23 04:53:10|||||||||21
1737608020000|2025-01-23 04:53:40|||||||||11
1737608040000|2025-01-23 04:54:00|381.56|381.36|381.51|381.36|381.56|381.41|381.51|381.36|20
1737608050000|2025-01-23 04:54:10|381.56||381.51||381.56||381.51||18
1737608060000|2025-01-23 04:54:20|381.56|381.41|381.61|381.46|381.61|381.46|381.56|381.41|3
1737608090000|2025-01-23 04:54:50|381.66||381.66||381.66||381.66||20
1737608110000|2025-01-23 04:55:10|381.61|381.51|381.66|381.46|381.66|381.51|381.61|381.46|10
1737608140000|2025-01-23 04:55:40||381.51||381.46||381.51||381.46|10
1737608150000|2025-01-23 04:55:50|381.61|381.51|381.61|381.46|381.61|381.51|381.61|381.46|16
1737608180000|2025-01-23 04:56:20|||||||||31
1737608220000|2025-01-23 04:57:00|||||||||10
1737608240000|2025-01-23 04:57:20|381.66|381.51|381.66|381.51|381.66|381.51|381.66|381.51|17
1737608260000|2025-01-23 04:57:40|381.71|381.56|381.71|381.56|381.71|381.56|381.66|381.56|6
1737608300000|2025-01-23 04:58:20|||||||||13
1737608310000|2025-01-23 04:58:30|381.66|381.51|381.66|381.46|381.66|381.51|381.66|381.46|31
1737608320000|2025-01-23 04:58:40|||||||||4
1737608330000|2025-01-23 04:58:50||381.51||381.46||381.51||381.46|2
1737608350000|2025-01-23 04:59:10||381.51||381.51||381.51||381.46|6
1737608370000|2025-01-23 04:59:30|381.61|381.46|381.61|381.46|381.61|381.46|381.61|381.46|37
1737608390000|2025-01-23 04:59:50|381.66|381.51|381.66|381.51|381.66|381.51|381.66|381.51|19
1737608400000|2025-01-23 05:00:00|381.56|381.41|381.46|381.31|381.56|381.41|381.46|381.31|80
1737608410000|2025-01-23 05:00:10|381.41|381.26|381.41|381.26|381.41|381.26|381.41|381.26|19
1737608420000|2025-01-23 05:00:20|381.46|381.31|381.51|381.31|381.51|381.31|381.46|381.31|8
1737608440000|2025-01-23 05:00:40|381.46|381.26|381.41|381.21|381.46|381.26|381.36|381.21|19
1737608450000|2025-01-23 05:00:50|381.31|381.11|381.31|381.11|381.31|381.11|381.31|381.11|28
1737608460000|2025-01-23 05:01:00|381.26|381.01|381.21|381.01|381.26|381.06|381.21|380.96|27
1737608470000|2025-01-23 05:01:10|381.26|381.06|381.26|381.11|381.26|381.11|381.26|381.01|9
1737608480000|2025-01-23 05:01:20|381.31|381.06|381.26|381.06|381.31|381.06|381.26|381.06|8
1737608490000|2025-01-23 05:01:30||381.11||381.11||381.11||381.11|14
1737608500000|2025-01-23 05:01:40|381.31||381.31||381.31||381.31||3
1737608510000|2025-01-23 05:01:50|381.36|381.16|381.36|381.16|381.36|381.16|381.36|381.16|4
1737608520000|2025-01-23 05:02:00|381.41|381.21|381.36|381.16|381.41|381.26|381.36|381.16|14
1737608530000|2025-01-23 05:02:10||381.21||381.21||381.21||381.21|27
1737608540000|2025-01-23 05:02:20||381.16||381.16||381.21||381.16|5
1737608550000|2025-01-23 05:02:30|||||||||10
1737608580000|2025-01-23 05:03:00||381.21||381.21||381.21||381.21|2
1737608590000|2025-01-23 05:03:10|381.41||381.41||381.41||381.41||7
1737608620000|2025-01-23 05:03:40||381.26||381.26||381.26||381.26|7
1737608640000|2025-01-23 05:04:00|381.36|381.21|381.36|381.21|381.41|381.21|381.36|381.21|21
1737608660000|2025-01-23 05:04:20|381.31|381.16|381.31|381.16|381.31|381.16|381.31|381.16|13
1737608670000|2025-01-23 05:04:30|381.26|381.11|381.26|381.11|381.26|381.11|381.26|381.11|10
1737608680000|2025-01-23 05:04:40|||||||||1
1737608690000|2025-01-23 05:04:50|||||||||6
1737608700000|2025-01-23 05:05:00|||||||||3
1737608710000|2025-01-23 05:05:10|||||||||7
1737608720000|2025-01-23 05:05:20|381.31|381.16|381.31|381.16|381.31|381.16|381.31|381.16|37
1737608730000|2025-01-23 05:05:30|||||||||1
1737608740000|2025-01-23 05:05:40|||||||||1
1737608750000|2025-01-23 05:05:50|||||||||13
1737608760000|2025-01-23 05:06:00||381.11||381.11||381.11||381.11|4
1737608770000|2025-01-23 05:06:10|381.26||381.31||381.31||381.26||7
1737608790000|2025-01-23 05:06:30|381.26||381.26||381.26||381.26||0
1737608800000|2025-01-23 05:06:40|||||||||11
1737608810000|2025-01-23 05:06:50|||||||||1
1737608830000|2025-01-23 05:07:10|||||||||4
1737608840000|2025-01-23 05:07:20|381.31|381.16|381.31|381.16|381.31|381.16|381.31|381.16|11
1737608850000|2025-01-23 05:07:30|||||||||1
1737608860000|2025-01-23 05:07:40|||||||||5
1737608880000|2025-01-23 05:08:00|||||||||12
1737608890000|2025-01-23 05:08:10|||||||||22
1737608900000|2025-01-23 05:08:20|||||||||44
1737608910000|2025-01-23 05:08:30|||||||||2
1737608940000|2025-01-23 05:09:00|381.36|381.21|381.36|381.21|381.36|381.21|381.36|381.21|39
1737608950000|2025-01-23 05:09:10|381.31|381.16|381.31|381.16|381.31|381.16|381.31|381.16|13
1737608960000|2025-01-23 05:09:20|381.36||381.31||381.36||381.31||8
1737608970000|2025-01-23 05:09:30|381.36|381.21|381.36|381.21|381.36|381.21|381.31|381.21|10
1737608980000|2025-01-23 05:09:40|381.31|381.16|381.31|381.16|381.31|381.16|381.31|381.16|8
1737608990000|2025-01-23 05:09:50|381.26|381.11|381.26|381.11|381.31|381.11|381.26|381.11|19
1737609010000|2025-01-23 05:10:10|381.31||381.31||381.31||381.31||12
1737609020000|2025-01-23 05:10:20|381.26||381.26||381.26||381.26||3
1737609040000|2025-01-23 05:10:40|381.21|381.06|381.21|381.06|381.21|381.06|381.21|381.06|16
1737609060000|2025-01-23 05:11:00|||||||||1
1737609070000|2025-01-23 05:11:10|||||||||1
1737609080000|2025-01-23 05:11:20|||||||||22
1737609100000|2025-01-23 05:11:40||381.01||381.01||381.01||381.01|22
1737609110000|2025-01-23 05:11:50|381.16||381.16||381.16||381.16||0
1737609120000|2025-01-23 05:12:00|||||||||14
1737609130000|2025-01-23 05:12:10|||||||||1
1737609140000|2025-01-23 05:12:20|||||||||4
1737609160000|2025-01-23 05:12:40|||||||||2
1737609180000|2025-01-23 05:13:00|||||||||158
1737609200000|2025-01-23 05:13:20|381.21|381.06|381.21|381.01|381.21|381.06|381.21|381.01|6
1737609210000|2025-01-23 05:13:30||381.06||381.06||381.06||381.06|0
1737609220000|2025-01-23 05:13:40|||||||||14
1737609260000|2025-01-23 05:14:20||381.01||381.01||381.01||381.01|47
1737609280000|2025-01-23 05:14:40||381.06||381.01||381.06||381.01|13
1737609310000|2025-01-23 05:15:10||381.06||381.06||381.06||381.06|6
1737609320000|2025-01-23 05:15:20||381.01||381.01||381.01||381.01|8
1737609340000|2025-01-23 05:15:40|381.16||381.16||381.16||381.16||3
1737609350000|2025-01-23 05:15:50|381.21||381.21||381.21||381.21||9
1737609360000|2025-01-23 05:16:00||381.06||381.06||381.06||381.06|8
1737609370000|2025-01-23 05:16:10|||||||||9
1737609390000|2025-01-23 05:16:30|||||||||7
1737609400000|2025-01-23 05:16:40|381.26||381.21||381.26||381.21||7
1737609410000|2025-01-23 05:16:50|||||||||1
1737609420000|2025-01-23 05:17:00|381.26|381.11|381.26|381.06|381.26|381.11|381.26|381.06|5
1737609430000|2025-01-23 05:17:10|381.21||381.21||381.21||381.21||12
1737609440000|2025-01-23 05:17:20|381.26|381.11|381.26|381.11|381.26|381.11|381.21|381.11|30
1737609460000|2025-01-23 05:17:40|381.31|381.16|381.31|381.16|381.31|381.16|381.31|381.16|4
1737609470000|2025-01-23 05:17:50|381.26|381.11|381.26|381.11|381.26|381.11|381.26|381.11|23
1737609480000|2025-01-23 05:18:00|381.21|381.06|381.26|381.06|381.26|381.11|381.21|381.06|37
1737609490000|2025-01-23 05:18:10|381.21|381.11|381.21|381.01|381.21|381.11|381.21|381.01|11
1737609500000|2025-01-23 05:18:20||381.06||381.06||381.06||381.06|1
1737609510000|2025-01-23 05:18:30|||||||||6
1737609540000|2025-01-23 05:19:00|||||||||8
1737609550000|2025-01-23 05:19:10|381.16|380.96|381.11|380.96|381.16|380.96|381.11|380.96|15
1737609560000|2025-01-23 05:19:20|381.16|381.01|381.16|380.96|381.16|381.01|381.16|380.96|12
1737609570000|2025-01-23 05:19:30|381.11|381.01|381.11|380.96|381.11|381.01|381.11|380.96|3
1737609580000|2025-01-23 05:19:40|381.16|381.01|381.16|381.01|381.16|381.01|381.16|381.01|10
1737609600000|2025-01-23 05:20:00|381.11|380.96|381.06|380.86|381.11|380.96|381.06|380.86|29
1737609610000|2025-01-23 05:20:10|381.01|380.81|381.01|380.86|381.01|380.86|380.96|380.81|15
1737609620000|2025-01-23 05:20:20|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|33
1737609630000|2025-01-23 05:20:30|380.91|380.76|380.91|380.76|380.91|380.76|380.91|380.76|39
1737609640000|2025-01-23 05:20:40|380.96||380.96||380.96||380.96||24
1737609660000|2025-01-23 05:21:00|||||||||4
1737609670000|2025-01-23 05:21:10||380.81||380.76||380.81||380.76|11
1737609680000|2025-01-23 05:21:20|380.91||380.91||380.91||380.91||6
1737609690000|2025-01-23 05:21:30|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|19
1737609720000|2025-01-23 05:22:00|||||||||9
1737609740000|2025-01-23 05:22:20|380.81|380.66|380.86|380.66|380.86|380.66|380.81|380.66|21
1737609750000|2025-01-23 05:22:30|||||||||5
1737609760000|2025-01-23 05:22:40|380.81|380.61|380.76|380.61|380.81|380.61|380.76|380.61|10
1737609770000|2025-01-23 05:22:50|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|10
1737609840000|2025-01-23 05:24:00|||||||||45
1737609890000|2025-01-23 05:24:50|||||||||12
1737609910000|2025-01-23 05:25:10|||||||||9
1737609920000|2025-01-23 05:25:20|||||||||2
1737609950000|2025-01-23 05:25:50|||||||||10
1737609990000|2025-01-23 05:26:30|||||||||26
1737610020000|2025-01-23 05:27:00|380.71|380.56|380.71|380.56|380.71|380.56|380.66|380.51|76
1737610090000|2025-01-23 05:28:10|||||||||29
1737610110000|2025-01-23 05:28:30|||||||||7
1737610120000|2025-01-23 05:28:40|||||||||3
1737610130000|2025-01-23 05:28:50|||||||||11
1737610170000|2025-01-23 05:29:30|||||||||22
1737610190000|2025-01-23 05:29:50|||||||||12
1737610210000|2025-01-23 05:30:10|||||||||12
1737610220000|2025-01-23 05:30:20|380.66|380.51|380.66|380.51|380.71|380.51|380.61|380.46|26
1737610240000|2025-01-23 05:30:40|||||||||4
1737610260000|2025-01-23 05:31:00|380.71||380.66||380.71||380.66||17
1737610270000|2025-01-23 05:31:10|380.71||380.71||380.71||380.71||2
1737610280000|2025-01-23 05:31:20|||||||||3
1737610300000|2025-01-23 05:31:40||380.56||380.51||380.56||380.51|6
1737610310000|2025-01-23 05:31:50|380.66|380.56|380.71|380.51|380.71|380.56|380.66|380.51|7
1737610320000|2025-01-23 05:32:00||380.56||380.56||380.56||380.56|5
1737610340000|2025-01-23 05:32:20|||||||||11
1737610350000|2025-01-23 05:32:30|||||||||26
1737610370000|2025-01-23 05:32:50|||||||||1
1737610380000|2025-01-23 05:33:00|||||||||7
1737610390000|2025-01-23 05:33:10|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|14
1737610410000|2025-01-23 05:33:30|380.71|380.56|380.66|380.51|380.71|380.56|380.66|380.51|25
1737610420000|2025-01-23 05:33:40|380.71|380.56|380.71|380.51|380.71|380.56|380.66|380.51|9
1737610430000|2025-01-23 05:33:50|380.76|380.56|380.81|380.66|380.81|380.66|380.76|380.56|20
1737610440000|2025-01-23 05:34:00||380.61||380.66||380.66||380.61|7
1737610460000|2025-01-23 05:34:20|||||||||14
1737610470000|2025-01-23 05:34:30|||||||||12
1737610490000|2025-01-23 05:34:50|380.76|380.61|380.71|380.56|380.76|380.61|380.71|380.56|20
1737610500000|2025-01-23 05:35:00|380.76||380.76||380.76||380.76||23
1737610510000|2025-01-23 05:35:10|380.71|380.61|380.71|380.56|380.71|380.61|380.71|380.56|9
1737610520000|2025-01-23 05:35:20|380.76|380.61|380.71|380.56|380.76|380.61|380.71|380.56|24
1737610540000|2025-01-23 05:35:40|||||||||8
1737610560000|2025-01-23 05:36:00|||||||||30
1737610570000|2025-01-23 05:36:10|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|4
1737610620000|2025-01-23 05:37:00|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|29
1737610640000|2025-01-23 05:37:20|||||||||5
1737610650000|2025-01-23 05:37:30|||||||||11
1737610660000|2025-01-23 05:37:40|||||||||1
1737610680000|2025-01-23 05:38:00|||||||||6
1737610690000|2025-01-23 05:38:10|||||||||9
1737610700000|2025-01-23 05:38:20|||||||||4
1737610710000|2025-01-23 05:38:30|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|26
1737610720000|2025-01-23 05:38:40|380.81|380.66|380.81|380.61|380.81|380.66|380.81|380.61|3
1737610740000|2025-01-23 05:39:00|||||||||6
1737610750000|2025-01-23 05:39:10|||||||||3
1737610770000|2025-01-23 05:39:30||380.66||380.66||380.66||380.66|13
1737610780000|2025-01-23 05:39:40|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|3
1737610840000|2025-01-23 05:40:40|380.91||380.86||380.91||380.86||24
1737610850000|2025-01-23 05:40:50|380.91||380.91||380.91||380.91||30
1737610860000|2025-01-23 05:41:00|380.86||380.86||380.91||380.86||10
1737610870000|2025-01-23 05:41:10|380.91||380.91||380.91||380.91||11
1737610880000|2025-01-23 05:41:20|||||||||2
1737610890000|2025-01-23 05:41:30|380.86|380.76|380.86|380.71|380.86|380.76|380.86|380.71|31
1737610930000|2025-01-23 05:42:10|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|14
1737610940000|2025-01-23 05:42:20|380.86|380.71|380.86|380.66|380.86|380.71|380.86|380.66|5
1737610950000|2025-01-23 05:42:30||380.71||380.71||380.71||380.71|8
1737610970000|2025-01-23 05:42:50|||||||||1
1737610980000|2025-01-23 05:43:00|380.81|380.66|380.71|380.51|380.81|380.66|380.71|380.51|21
1737610990000|2025-01-23 05:43:10|380.66|380.56|380.71|380.51|380.71|380.56|380.66|380.51|8
1737611000000|2025-01-23 05:43:20||380.56||380.56||380.56||380.56|0
1737611070000|2025-01-23 05:44:30|380.66|380.46|380.61|380.41|380.66|380.46|380.61|380.41|103
1737611080000|2025-01-23 05:44:40||380.46||380.46||380.46||380.46|8
1737611090000|2025-01-23 05:44:50|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|5
1737611100000|2025-01-23 05:45:00|||||||||21
1737611120000|2025-01-23 05:45:20|||||||||10
1737611130000|2025-01-23 05:45:30|380.71||380.71||380.71||380.71||4
1737611140000|2025-01-23 05:45:40|380.66|380.56|380.71|380.56|380.71|380.56|380.66|380.56|0
1737611160000|2025-01-23 05:46:00|||||||||8
1737611190000|2025-01-23 05:46:30||380.51||380.56||380.56||380.51|28
1737611200000|2025-01-23 05:46:40|||||||||21
1737611350000|2025-01-23 05:49:10|||||||||122
1737611390000|2025-01-23 05:49:50|380.76|380.61|380.71|380.56|380.76|380.61|380.71|380.56|28
1737611400000|2025-01-23 05:50:00|||||||||9
1737611430000|2025-01-23 05:50:30|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|57
1737611440000|2025-01-23 05:50:40|||||||||9
1737611450000|2025-01-23 05:50:50|||||||||9
1737611470000|2025-01-23 05:51:10|||||||||10
1737611480000|2025-01-23 05:51:20|||||||||1
1737611490000|2025-01-23 05:51:30|||||||||8
1737611510000|2025-01-23 05:51:50|||||||||5
1737611520000|2025-01-23 05:52:00|380.61|380.46|380.66|380.51|380.66|380.51|380.61|380.46|17
1737611560000|2025-01-23 05:52:40|||||||||12
1737611600000|2025-01-23 05:53:20|||||||||24
1737611610000|2025-01-23 05:53:30|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|29
1737611620000|2025-01-23 05:53:40|||||||||3
1737611630000|2025-01-23 05:53:50||380.51||380.56||380.56||380.51|14
1737611640000|2025-01-23 05:54:00|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|29
1737611650000|2025-01-23 05:54:10|||||||||11
1737611670000|2025-01-23 05:54:30|||||||||7
1737611680000|2025-01-23 05:54:40|||||||||1
1737611690000|2025-01-23 05:54:50|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|17
1737611700000|2025-01-23 05:55:00|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|6
1737611740000|2025-01-23 05:55:40|||||||||12
1737611760000|2025-01-23 05:56:00|||||||||9
1737611770000|2025-01-23 05:56:10|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|9
1737611790000|2025-01-23 05:56:30|||||||||27
1737611800000|2025-01-23 05:56:40|||||||||17
1737611810000|2025-01-23 05:56:50||380.31||380.36||380.36||380.31|4
1737611830000|2025-01-23 05:57:10|||||||||1
1737611850000|2025-01-23 05:57:30|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|18
1737611870000|2025-01-23 05:57:50|||||||||3
1737611920000|2025-01-23 05:58:40|||||||||19
1737611930000|2025-01-23 05:58:50|||||||||7
1737611940000|2025-01-23 05:59:00|||||||||3
1737611950000|2025-01-23 05:59:10|||||||||2
1737611960000|2025-01-23 05:59:20|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|11
1737611980000|2025-01-23 05:59:40||380.31||380.36||380.36||380.31|36
1737612010000|2025-01-23 06:00:10||380.31||380.36||380.36||380.31|10
1737612020000|2025-01-23 06:00:20|||||||||9
1737612040000|2025-01-23 06:00:40|||||||||6
1737612060000|2025-01-23 06:01:00|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|14
1737612070000|2025-01-23 06:01:10|||||||||10
1737612080000|2025-01-23 06:01:20|||||||||7
1737612100000|2025-01-23 06:01:40|||||||||26
1737612110000|2025-01-23 06:01:50|||||||||13
1737612140000|2025-01-23 06:02:20|||||||||14
1737612160000|2025-01-23 06:02:40|||||||||30
1737612170000|2025-01-23 06:02:50|380.61||380.56||380.61||380.56||8
1737612220000|2025-01-23 06:03:40|||||||||45
1737612230000|2025-01-23 06:03:50|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|9
1737612240000|2025-01-23 06:04:00|||||||||4
1737612260000|2025-01-23 06:04:20|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|23
1737612270000|2025-01-23 06:04:30|||||||||3
1737612300000|2025-01-23 06:05:00|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|6
1737612310000|2025-01-23 06:05:10|||||||||10
1737612320000|2025-01-23 06:05:20|380.66||380.66||380.66||380.66||3
1737612330000|2025-01-23 06:05:30||380.51||380.51||380.51||380.51|27
1737612340000|2025-01-23 06:05:40|380.61|380.46|380.66|380.46|380.66|380.46|380.61|380.46|4
1737612350000|2025-01-23 06:05:50|380.61|380.51|380.61|380.41|380.61|380.51|380.61|380.41|7
1737612360000|2025-01-23 06:06:00|380.56||380.56||380.56||380.56||2
1737612370000|2025-01-23 06:06:10|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|8
1737612420000|2025-01-23 06:07:00|380.66||380.61||380.66||380.61||35
1737612440000|2025-01-23 06:07:20|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|8
1737612450000|2025-01-23 06:07:30|||||||||1
1737612460000|2025-01-23 06:07:40|||||||||9
1737612480000|2025-01-23 06:08:00|||||||||1
1737612490000|2025-01-23 06:08:10|||||||||7
1737612530000|2025-01-23 06:08:50|||||||||44
1737612540000|2025-01-23 06:09:00|||||||||2
1737612560000|2025-01-23 06:09:20|||||||||4
1737612580000|2025-01-23 06:09:40|||||||||7
1737612600000|2025-01-23 06:10:00|380.61|380.36|380.51|380.36|380.61|380.36|380.51|380.36|27
1737612620000|2025-01-23 06:10:20|||||||||42
1737612640000|2025-01-23 06:10:40|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|8
1737612690000|2025-01-23 06:11:30|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|47
1737612740000|2025-01-23 06:12:20|380.56||380.51||380.56||380.51||54
1737612750000|2025-01-23 06:12:30|||||||||7
1737612770000|2025-01-23 06:12:50|||||||||2
1737612780000|2025-01-23 06:13:00|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|5
1737612810000|2025-01-23 06:13:30|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|19
1737612830000|2025-01-23 06:13:50|||||||||25
1737612840000|2025-01-23 06:14:00|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.36|22
1737612850000|2025-01-23 06:14:10|||||||||1
1737612860000|2025-01-23 06:14:20|||||||||8
1737612870000|2025-01-23 06:14:30|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|3
1737612890000|2025-01-23 06:14:50|||||||||27
1737612910000|2025-01-23 06:15:10|||||||||3
1737612930000|2025-01-23 06:15:30|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|15
1737612940000|2025-01-23 06:15:40|||||||||13
1737612960000|2025-01-23 06:16:00|380.61||380.61||380.61||380.56||12
1737612970000|2025-01-23 06:16:10||380.46||380.46||380.46||380.46|8
1737612990000|2025-01-23 06:16:30||380.41||380.46||380.46||380.41|15
1737613000000|2025-01-23 06:16:40|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|0
1737613060000|2025-01-23 06:17:40|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|53
1737613070000|2025-01-23 06:17:50|||||||||2
1737613080000|2025-01-23 06:18:00|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.36|3
1737613090000|2025-01-23 06:18:10||380.36||380.36||380.36||380.36|11
1737613100000|2025-01-23 06:18:20|380.51||380.51||380.56||380.51||2
1737613110000|2025-01-23 06:18:30|||||||||1
1737613120000|2025-01-23 06:18:40|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|4
1737613140000|2025-01-23 06:19:00|||||||||5
1737613150000|2025-01-23 06:19:10|||||||||3
1737613160000|2025-01-23 06:19:20|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|15
1737613180000|2025-01-23 06:19:40|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|8
1737613190000|2025-01-23 06:19:50||380.36||380.41||380.41||380.36|5
1737613200000|2025-01-23 06:20:00|||||||||18
1737613220000|2025-01-23 06:20:20|380.51|380.36|380.56|380.41|380.56|380.41|380.51|380.36|12
1737613240000|2025-01-23 06:20:40|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.41|34
1737613250000|2025-01-23 06:20:50|||||||||3
1737613260000|2025-01-23 06:21:00|380.66||380.66||380.66||380.66||27
1737613290000|2025-01-23 06:21:30|380.61|380.51|380.61|380.46|380.61|380.51|380.61|380.46|4
1737613310000|2025-01-23 06:21:50|||||||||47
1737613340000|2025-01-23 06:22:20|||||||||9
1737613350000|2025-01-23 06:22:30|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|6
1737613360000|2025-01-23 06:22:40|||||||||6
1737613370000|2025-01-23 06:22:50|||||||||3
1737613380000|2025-01-23 06:23:00|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|14
1737613390000|2025-01-23 06:23:10|380.46|380.31|380.46|380.31|380.46|380.31|380.46|380.31|8
1737613400000|2025-01-23 06:23:20|||||||||4
1737613410000|2025-01-23 06:23:30|||||||||1
1737613420000|2025-01-23 06:23:40|||||||||22
1737613440000|2025-01-23 06:24:00|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|23
1737613460000|2025-01-23 06:24:20|||||||||10
1737613470000|2025-01-23 06:24:30|||||||||1
1737613500000|2025-01-23 06:25:00|380.46|380.31|380.46|380.31|380.46|380.31|380.46|380.31|7
1737613520000|2025-01-23 06:25:20|||||||||21
1737613540000|2025-01-23 06:25:40|380.51|380.36|380.51|380.31|380.51|380.36|380.51|380.31|17
1737613550000|2025-01-23 06:25:50|380.46||380.46||380.46||380.46||0
1737613560000|2025-01-23 06:26:00|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.31|2
1737613570000|2025-01-23 06:26:10|||||||||3
1737613590000|2025-01-23 06:26:30|||||||||4
1737613610000|2025-01-23 06:26:50|||||||||40
1737613650000|2025-01-23 06:27:30|||||||||12
1737613660000|2025-01-23 06:27:40|380.46|380.31|380.46|380.31|380.46|380.31|380.46|380.31|8
1737613720000|2025-01-23 06:28:40|||||||||32
1737613730000|2025-01-23 06:28:50|||||||||1
1737613740000|2025-01-23 06:29:00|380.51||380.46||380.51||380.46||17
1737613750000|2025-01-23 06:29:10|||||||||6
1737613790000|2025-01-23 06:29:50|||||||||30
1737613800000|2025-01-23 06:30:00|||||||||21
1737613810000|2025-01-23 06:30:10|||||||||16
1737613820000|2025-01-23 06:30:20|||||||||8
1737613830000|2025-01-23 06:30:30|380.51|380.36|380.46|380.31|380.51|380.36|380.46|380.31|6
1737613840000|2025-01-23 06:30:40|||||||||14
1737613860000|2025-01-23 06:31:00|380.51|380.36|380.46|380.31|380.51|380.36|380.46|380.31|18
1737613900000|2025-01-23 06:31:40|||||||||23
1737613910000|2025-01-23 06:31:50|||||||||9
1737613930000|2025-01-23 06:32:10|||||||||3
1737613950000|2025-01-23 06:32:30|380.41|380.26|380.41|380.26|380.41|380.26|380.41|380.26|22
1737613960000|2025-01-23 06:32:40|||||||||26
1737613970000|2025-01-23 06:32:50|||||||||5
1737613990000|2025-01-23 06:33:10|||||||||8
1737614010000|2025-01-23 06:33:30|||||||||14
1737614020000|2025-01-23 06:33:40|||||||||5
1737614040000|2025-01-23 06:34:00|380.46||380.41||380.46||380.41||67
1737614060000|2025-01-23 06:34:20|||||||||20
1737614070000|2025-01-23 06:34:30|||||||||1
1737614080000|2025-01-23 06:34:40|||||||||13
1737614100000|2025-01-23 06:35:00|||||||||10
1737614110000|2025-01-23 06:35:10|||||||||2
1737614130000|2025-01-23 06:35:30|||||||||6
1737614140000|2025-01-23 06:35:40|||||||||12
1737614160000|2025-01-23 06:36:00|||||||||29
1737614170000|2025-01-23 06:36:10|380.36|380.21|380.36|380.21|380.36|380.21|380.36|380.21|10
1737614180000|2025-01-23 06:36:20|||||||||2
1737614190000|2025-01-23 06:36:30|||||||||7
1737614210000|2025-01-23 06:36:50|380.31|380.16|380.31|380.11|380.31|380.16|380.31|380.11|17
1737614230000|2025-01-23 06:37:10|||||||||1
1737614240000|2025-01-23 06:37:20||380.16||380.16||380.16||380.16|0
1737614250000|2025-01-23 06:37:30|||||||||19
1737614270000|2025-01-23 06:37:50|||||||||5
1737614290000|2025-01-23 06:38:10|||||||||8
1737614330000|2025-01-23 06:38:50|||||||||36
1737614340000|2025-01-23 06:39:00|380.26|380.11|380.21|380.06|380.26|380.11|380.21|380.06|50
1737614350000|2025-01-23 06:39:10|||||||||2
1737614370000|2025-01-23 06:39:30|||||||||7
1737614390000|2025-01-23 06:39:50|||||||||8
1737614410000|2025-01-23 06:40:10|||||||||9
1737614420000|2025-01-23 06:40:20|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|7
1737614440000|2025-01-23 06:40:40|||||||||10
1737614450000|2025-01-23 06:40:50|||||||||3
1737614480000|2025-01-23 06:41:20|||||||||10
1737614500000|2025-01-23 06:41:40|||||||||25
1737614520000|2025-01-23 06:42:00|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.01|36
1737614530000|2025-01-23 06:42:10|||||||||20
1737614540000|2025-01-23 06:42:20|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|11
1737614550000|2025-01-23 06:42:30|380.21|380.06|380.21|380.01|380.21|380.06|380.21|380.01|13
1737614590000|2025-01-23 06:43:10|||||||||9
1737614600000|2025-01-23 06:43:20|||||||||5
1737614610000|2025-01-23 06:43:30|380.16||380.16||380.16||380.16||0
1737614620000|2025-01-23 06:43:40|||||||||1
1737614630000|2025-01-23 06:43:50|380.21||380.16||380.21||380.16||24
1737614640000|2025-01-23 06:44:00|380.21|380.06|380.16|380.01|380.21|380.06|380.16|380.01|63
1737614650000|2025-01-23 06:44:10|||||||||10
1737614660000|2025-01-23 06:44:20|||||||||1
1737614680000|2025-01-23 06:44:40|||||||||12
1737614690000|2025-01-23 06:44:50|||||||||24
1737614700000|2025-01-23 06:45:00|||||||||5
1737614720000|2025-01-23 06:45:20|||||||||17
1737614730000|2025-01-23 06:45:30|||||||||16
1737614740000|2025-01-23 06:45:40|||||||||1
1737614770000|2025-01-23 06:46:10|||||||||9
1737614780000|2025-01-23 06:46:20|||||||||2
1737614790000|2025-01-23 06:46:30|380.21||380.21||380.21||380.21||3
1737614800000|2025-01-23 06:46:40|||||||||12
1737614810000|2025-01-23 06:46:50|380.16|380.06|380.16|380.01|380.21|380.06|380.16|380.01|4
1737614830000|2025-01-23 06:47:10|||||||||7
1737614860000|2025-01-23 06:47:40|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|41
1737614870000|2025-01-23 06:47:50|||||||||6
1737614880000|2025-01-23 06:48:00|||||||||24
1737614890000|2025-01-23 06:48:10|||||||||6
1737614910000|2025-01-23 06:48:30|||||||||5
1737614920000|2025-01-23 06:48:40|380.26|380.11|380.26|380.11|380.26|380.11|380.26|380.11|11
1737614930000|2025-01-23 06:48:50|||||||||1
1737614940000|2025-01-23 06:49:00|||||||||28
1737614950000|2025-01-23 06:49:10|380.31|380.16|380.31|380.16|380.31|380.16|380.31|380.16|16
1737614960000|2025-01-23 06:49:20|||||||||3
1737614970000|2025-01-23 06:49:30|||||||||12
1737614980000|2025-01-23 06:49:40|380.36|380.21|380.36|380.21|380.36|380.21|380.36|380.21|16
1737614990000|2025-01-23 06:49:50|380.41|380.26|380.36|380.21|380.41|380.26|380.36|380.21|15
1737615000000|2025-01-23 06:50:00|380.31|380.16|380.31|380.16|380.31|380.16|380.26|380.11|27
1737615030000|2025-01-23 06:50:30|||||||||9
1737615060000|2025-01-23 06:51:00|||||||||43
1737615100000|2025-01-23 06:51:40|||||||||14
1737615110000|2025-01-23 06:51:50|||||||||22
1737615140000|2025-01-23 06:52:20|||||||||10
1737615160000|2025-01-23 06:52:40|||||||||10
1737615170000|2025-01-23 06:52:50|380.36|380.21|380.36|380.21|380.36|380.21|380.36|380.21|22
1737615180000|2025-01-23 06:53:00|||||||||11
1737615200000|2025-01-23 06:53:20|380.41|380.26|380.36|380.21|380.41|380.26|380.36|380.21|9
1737615210000|2025-01-23 06:53:30|||||||||9
1737615230000|2025-01-23 06:53:50|||||||||25
1737615240000|2025-01-23 06:54:00|||||||||5
1737615260000|2025-01-23 06:54:20|||||||||6
1737615270000|2025-01-23 06:54:30|380.31|380.16|380.31|380.11|380.31|380.16|380.26|380.11|19
1737615280000|2025-01-23 06:54:40||380.16||380.16||380.16||380.16|4
1737615300000|2025-01-23 06:55:00|||||||||235
1737615320000|2025-01-23 06:55:20|||||||||2
1737615330000|2025-01-23 06:55:30|||||||||8
1737615340000|2025-01-23 06:55:40|380.36|380.21|380.36|380.16|380.36|380.21|380.36|380.16|21
1737615350000|2025-01-23 06:55:50||380.21||380.21||380.21||380.21|3
1737615360000|2025-01-23 06:56:00|380.31|380.16|380.31|380.16|380.31|380.16|380.31|380.16|16
1737615390000|2025-01-23 06:56:30|380.36|380.21|380.36|380.21|380.36|380.21|380.36|380.21|7
1737615400000|2025-01-23 06:56:40|380.41|380.26|380.41|380.26|380.41|380.26|380.41|380.26|3
1737615420000|2025-01-23 06:57:00|||||||||54
1737615430000|2025-01-23 06:57:10|380.46||380.41||380.46||380.41||1006
1737615440000|2025-01-23 06:57:20|380.46|380.31|380.51|380.36|380.51|380.36|380.46|380.31|438
1737615450000|2025-01-23 06:57:30|||||||||9
1737615460000|2025-01-23 06:57:40|||||||||13
1737615470000|2025-01-23 06:57:50|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|5
1737615480000|2025-01-23 06:58:00|||||||||3
1737615490000|2025-01-23 06:58:10|380.61|380.46|380.61|380.41|380.61|380.46|380.56|380.41|31
1737615500000|2025-01-23 06:58:20||380.46||380.46||380.46||380.46|2
1737615530000|2025-01-23 06:58:50|||||||||13
1737615550000|2025-01-23 06:59:10|380.56|380.41|380.56|380.36|380.56|380.41|380.51|380.36|19
1737615560000|2025-01-23 06:59:20|380.51|380.41|380.51|380.36|380.51|380.41|380.51|380.36|10
1737615580000|2025-01-23 06:59:40|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|7
1737615590000|2025-01-23 06:59:50|||||||||31
1737615600000|2025-01-23 07:00:00|||||||||50
1737615610000|2025-01-23 07:00:10|||||||||2
1737615620000|2025-01-23 07:00:20|||||||||1
1737615640000|2025-01-23 07:00:40|||||||||25
1737615650000|2025-01-23 07:00:50|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|60
1737615660000|2025-01-23 07:01:00|||||||||2
1737615670000|2025-01-23 07:01:10|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|2
1737615680000|2025-01-23 07:01:20|380.71||380.71||380.71||380.71||25
1737615700000|2025-01-23 07:01:40||380.56||380.56||380.56||380.56|8
1737615710000|2025-01-23 07:01:50|||||||||50
1737615720000|2025-01-23 07:02:00|380.76|380.61|380.71|380.56|380.76|380.61|380.71|380.56|9
1737615740000|2025-01-23 07:02:20|380.76||380.76||380.76||380.76||1
1737615750000|2025-01-23 07:02:30|||||||||13
1737615760000|2025-01-23 07:02:40|380.71||380.71||380.71||380.71||43
1737615770000|2025-01-23 07:02:50|||||||||22
1737615780000|2025-01-23 07:03:00|||||||||8
1737615810000|2025-01-23 07:03:30|380.66|380.51|380.71|380.56|380.71|380.56|380.66|380.51|11
1737615830000|2025-01-23 07:03:50|||||||||8
1737615850000|2025-01-23 07:04:10|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|35
1737615860000|2025-01-23 07:04:20|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|2
1737615870000|2025-01-23 07:04:30|380.66|380.51|380.66|380.51|380.66|380.51|380.61|380.46|13
1737615890000|2025-01-23 07:04:50|380.71||380.71||380.71||380.71||19
1737615900000|2025-01-23 07:05:00|380.76|380.56|380.76|380.61|380.76|380.61|380.76|380.56|10
1737615920000|2025-01-23 07:05:20|||||||||1
1737615930000|2025-01-23 07:05:30|||||||||9
1737615940000|2025-01-23 07:05:40|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|14
1737615950000|2025-01-23 07:05:50|380.86|380.71|380.91|380.71|380.91|380.71|380.86|380.71|29
1737615960000|2025-01-23 07:06:00|380.86|380.76|380.91|380.76|380.91|380.76|380.86|380.71|34
1737615970000|2025-01-23 07:06:10|||||||||4
1737615980000|2025-01-23 07:06:20||380.71||380.71||380.71||380.71|0
1737615990000|2025-01-23 07:06:30||380.76||380.76||380.76||380.76|18
1737616010000|2025-01-23 07:06:50|||||||||11
1737616020000|2025-01-23 07:07:00|||||||||9
1737616030000|2025-01-23 07:07:10|||||||||9
1737616040000|2025-01-23 07:07:20|||||||||7
1737616060000|2025-01-23 07:07:40|||||||||2
1737616070000|2025-01-23 07:07:50|||||||||3
1737616080000|2025-01-23 07:08:00|||||||||6
1737616100000|2025-01-23 07:08:20|380.96||380.91||380.96||380.91||13
1737616110000|2025-01-23 07:08:30|||||||||7
1737616130000|2025-01-23 07:08:50|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|36
1737616140000|2025-01-23 07:09:00|380.81|380.66|380.86|380.71|380.86|380.71|380.81|380.66|24
1737616150000|2025-01-23 07:09:10|380.81|380.66|380.91|380.71|380.91|380.71|380.81|380.66|20
1737616160000|2025-01-23 07:09:20|380.96|380.76|380.96|380.81|380.96|380.81|380.96|380.76|15
1737616180000|2025-01-23 07:09:40|||||||||13
1737616190000|2025-01-23 07:09:50|||||||||3
1737616200000|2025-01-23 07:10:00|381.01|380.86|381.01|380.86|381.06|380.86|381.01|380.86|11
1737616210000|2025-01-23 07:10:10|381.06||381.06||381.06||381.06||14
1737616220000|2025-01-23 07:10:20|381.01|380.81|380.96|380.76|381.01|380.81|380.96|380.76|20
1737616230000|2025-01-23 07:10:30||380.81||380.81||380.81||380.81|6
1737616240000|2025-01-23 07:10:40|||||||||2
1737616250000|2025-01-23 07:10:50|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|10
1737616260000|2025-01-23 07:11:00|||||||||2
1737616270000|2025-01-23 07:11:10|380.91|380.76|380.86|380.71|380.91|380.76|380.86|380.71|40
1737616280000|2025-01-23 07:11:20|||||||||1
1737616290000|2025-01-23 07:11:30|||||||||1
1737616300000|2025-01-23 07:11:40|||||||||12
1737616310000|2025-01-23 07:11:50|||||||||21
1737616320000|2025-01-23 07:12:00|380.91||380.91||380.91||380.91||1
1737616330000|2025-01-23 07:12:10||380.76||380.76||380.76||380.76|3
1737616340000|2025-01-23 07:12:20|380.96||380.96||380.96||380.96||4
1737616350000|2025-01-23 07:12:30||380.81||380.81||380.81||380.81|8
1737616360000|2025-01-23 07:12:40|||||||||2
1737616390000|2025-01-23 07:13:10|||||||||10
1737616400000|2025-01-23 07:13:20|||||||||2
1737616410000|2025-01-23 07:13:30|380.91|380.76|380.96|380.81|380.96|380.81|380.91|380.76|5
1737616420000|2025-01-23 07:13:40|||||||||9
1737616430000|2025-01-23 07:13:50|||||||||7
1737616440000|2025-01-23 07:14:00|||||||||2
1737616450000|2025-01-23 07:14:10|381.01|380.91|381.06|380.91|381.06|380.91|381.01|380.91|11
1737616470000|2025-01-23 07:14:30|381.11||381.06||381.11||381.06||17
1737616480000|2025-01-23 07:14:40|||||||||14
1737616490000|2025-01-23 07:14:50|||||||||22
1737616500000|2025-01-23 07:15:00|||||||||27
1737616510000|2025-01-23 07:15:10||380.86||380.86||380.86||380.86|10
1737616530000|2025-01-23 07:15:30|||||||||7
1737616540000|2025-01-23 07:15:40|381.01||381.01||381.01||381.01||1
1737616550000|2025-01-23 07:15:50|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|13
1737616560000|2025-01-23 07:16:00||380.76||380.81||380.81||380.76|10
1737616590000|2025-01-23 07:16:30|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|14
1737616600000|2025-01-23 07:16:40|381.06||381.06||381.06||381.06||1
1737616610000|2025-01-23 07:16:50|381.01||381.01||381.01||381.01||0
1737616620000|2025-01-23 07:17:00|||||||||12
1737616640000|2025-01-23 07:17:20|||||||||9
1737616650000|2025-01-23 07:17:30|380.96|380.81|381.01|380.86|381.06|380.86|380.96|380.81|6
1737616670000|2025-01-23 07:17:50|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|29
1737616690000|2025-01-23 07:18:10|||||||||3
1737616710000|2025-01-23 07:18:30|||||||||7
1737616720000|2025-01-23 07:18:40|||||||||1
1737616730000|2025-01-23 07:18:50|||||||||6
1737616740000|2025-01-23 07:19:00|||||||||18
1737616760000|2025-01-23 07:19:20|||||||||3
1737616770000|2025-01-23 07:19:30|||||||||8
1737616780000|2025-01-23 07:19:40|||||||||3
1737616800000|2025-01-23 07:20:00|||||||||23
1737616820000|2025-01-23 07:20:20|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|29
1737616840000|2025-01-23 07:20:40|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|14
1737616850000|2025-01-23 07:20:50|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.81|30
1737616860000|2025-01-23 07:21:00|381.06|380.91|381.06|380.91|381.06|380.91|381.06|380.91|2
1737616870000|2025-01-23 07:21:10|||||||||2
1737616880000|2025-01-23 07:21:20|||||||||9
1737616890000|2025-01-23 07:21:30|||||||||1
1737616920000|2025-01-23 07:22:00|||||||||10
1737616940000|2025-01-23 07:22:20|||||||||2
1737616990000|2025-01-23 07:23:10|||||||||11
1737617000000|2025-01-23 07:23:20|||||||||41
1737617030000|2025-01-23 07:23:50|||||||||30
1737617050000|2025-01-23 07:24:10|381.01|380.86|380.96|380.81|381.01|380.86|380.96|380.81|41
1737617060000|2025-01-23 07:24:20|||||||||1
1737617070000|2025-01-23 07:24:30|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|7
1737617090000|2025-01-23 07:24:50|||||||||4
1737617110000|2025-01-23 07:25:10|||||||||10
1737617130000|2025-01-23 07:25:30|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|10
1737617140000|2025-01-23 07:25:40|||||||||5
1737617160000|2025-01-23 07:26:00|||||||||8
1737617200000|2025-01-23 07:26:40|381.01|380.86|380.96|380.81|381.01|380.86|380.96|380.81|38
1737617210000|2025-01-23 07:26:50|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|38
1737617230000|2025-01-23 07:27:10|||||||||2
1737617240000|2025-01-23 07:27:20|||||||||13
1737617260000|2025-01-23 07:27:40|||||||||1
1737617300000|2025-01-23 07:28:20|||||||||22
1737617310000|2025-01-23 07:28:30|||||||||8
1737617320000|2025-01-23 07:28:40|||||||||2
1737617340000|2025-01-23 07:29:00|||||||||8
1737617350000|2025-01-23 07:29:10|381.06||381.01||381.06||381.01||11
1737617360000|2025-01-23 07:29:20|381.06||381.01||381.06||381.01||1
1737617370000|2025-01-23 07:29:30|381.06||381.06||381.06||381.06||3
1737617380000|2025-01-23 07:29:40||380.91||380.91||380.91||380.91|11
1737617390000|2025-01-23 07:29:50|||||||||7
1737617400000|2025-01-23 07:30:00|381.11||381.06||381.11||381.06||31
1737617410000|2025-01-23 07:30:10|381.11|380.96|381.11|380.91|381.11|380.96|381.06|380.91|17
1737617420000|2025-01-23 07:30:20||380.96||380.96||380.96||380.96|8
1737617430000|2025-01-23 07:30:30|||||||||3
1737617480000|2025-01-23 07:31:20|381.06|380.91|381.11|380.96|381.11|380.96|381.06|380.91|33
1737617490000|2025-01-23 07:31:30|||||||||7
1737617520000|2025-01-23 07:32:00|||||||||22
1737617550000|2025-01-23 07:32:30|381.16||381.16||381.16||381.16||4
1737617560000|2025-01-23 07:32:40|381.11||381.11||381.11||381.11||13
1737617610000|2025-01-23 07:33:30|||||||||55
1737617620000|2025-01-23 07:33:40|||||||||4
1737617660000|2025-01-23 07:34:20|||||||||11
1737617670000|2025-01-23 07:34:30|||||||||2
1737617690000|2025-01-23 07:34:50|||||||||7
1737617700000|2025-01-23 07:35:00|||||||||16
1737617710000|2025-01-23 07:35:10|||||||||8
1737617720000|2025-01-23 07:35:20|381.06|380.91|381.11|380.91|381.11|380.91|381.06|380.91|24
1737617730000|2025-01-23 07:35:30||380.96||380.96||380.96||380.96|8
1737617750000|2025-01-23 07:35:50|||||||||4
1737617760000|2025-01-23 07:36:00|381.16||381.11||381.16||381.11||40
1737617770000|2025-01-23 07:36:10|381.16|381.01|381.16|381.01|381.16|381.01|381.16|381.01|13
1737617790000|2025-01-23 07:36:30|381.11|380.96|381.16|380.96|381.16|380.96|381.11|380.96|35
1737617800000|2025-01-23 07:36:40|381.11|381.01|381.16|381.01|381.16|381.01|381.11|381.01|13
1737617810000|2025-01-23 07:36:50|||||||||6
1737617820000|2025-01-23 07:37:00|381.21|381.06|381.16|381.01|381.21|381.06|381.16|381.01|11
1737617830000|2025-01-23 07:37:10|381.21|381.06|381.21|381.06|381.21|381.06|381.21|381.01|12
1737617860000|2025-01-23 07:37:40|||||||||14
1737617870000|2025-01-23 07:37:50|||||||||3
1737617900000|2025-01-23 07:38:20|||||||||12
1737617910000|2025-01-23 07:38:30|381.16|381.01|381.21|381.01|381.21|381.01|381.16|381.01|32
1737617930000|2025-01-23 07:38:50|||||||||3
1737617940000|2025-01-23 07:39:00|381.16|381.06|381.21|381.06|381.21|381.06|381.16|381.06|27
1737617960000|2025-01-23 07:39:20|||||||||10
1737617970000|2025-01-23 07:39:30|381.26|381.11|381.26|381.11|381.26|381.11|381.26|381.11|15
1737617990000|2025-01-23 07:39:50|||||||||3
1737618000000|2025-01-23 07:40:00|||||||||5
1737618010000|2025-01-23 07:40:10|||||||||4
1737618020000|2025-01-23 07:40:20|||||||||10
1737618030000|2025-01-23 07:40:30|||||||||1
1737618040000|2025-01-23 07:40:40|||||||||3
1737618050000|2025-01-23 07:40:50|||||||||6
1737618060000|2025-01-23 07:41:00|||||||||13
1737618070000|2025-01-23 07:41:10|||||||||4
1737618080000|2025-01-23 07:41:20|||||||||8
1737618090000|2025-01-23 07:41:30|381.21|381.06|381.16|381.01|381.21|381.06|381.16|381.01|46
1737618100000|2025-01-23 07:41:40|381.21|381.06|381.16|381.01|381.21|381.06|381.16|381.01|15
1737618110000|2025-01-23 07:41:50|||||||||28
1737618120000|2025-01-23 07:42:00||380.96||381.01||381.01||380.96|60
1737618130000|2025-01-23 07:42:10|||||||||8
1737618150000|2025-01-23 07:42:30|||||||||13
1737618160000|2025-01-23 07:42:40|||||||||1
1737618170000|2025-01-23 07:42:50|||||||||13
1737618180000|2025-01-23 07:43:00|||||||||1
1737618190000|2025-01-23 07:43:10|381.11|380.96|381.11|380.96|381.11|380.96|381.11|380.96|19
1737618200000|2025-01-23 07:43:20|||||||||9
1737618210000|2025-01-23 07:43:30|||||||||25
1737618220000|2025-01-23 07:43:40|381.16||381.16||381.16||381.16||38
1737618240000|2025-01-23 07:44:00||381.01||381.01||381.01||381.01|14
1737618250000|2025-01-23 07:44:10|||||||||1
1737618260000|2025-01-23 07:44:20|||||||||15
1737618270000|2025-01-23 07:44:30|381.11|380.96|381.11|380.96|381.11|380.96|381.11|380.96|11
1737618300000|2025-01-23 07:45:00|||||||||37
1737618310000|2025-01-23 07:45:10|381.16|381.01|381.16|380.96|381.16|381.01|381.11|380.96|7
1737618320000|2025-01-23 07:45:20|381.11||381.11||381.11||381.11||5
1737618330000|2025-01-23 07:45:30|||||||||9
1737618340000|2025-01-23 07:45:40|381.06|380.91|381.06|380.91|381.06|380.91|381.06|380.91|14
1737618360000|2025-01-23 07:46:00|||||||||3
1737618370000|2025-01-23 07:46:10|||||||||8
1737618380000|2025-01-23 07:46:20|381.11||381.11||381.11||381.11||7
1737618390000|2025-01-23 07:46:30|381.06||381.06||381.06||381.06||0
1737618400000|2025-01-23 07:46:40|||||||||10
1737618420000|2025-01-23 07:47:00|||||||||2
1737618430000|2025-01-23 07:47:10|||||||||3
1737618440000|2025-01-23 07:47:20|381.11||381.11||381.11||381.11||12
1737618450000|2025-01-23 07:47:30||380.96||380.96||380.96||380.96|0
1737618460000|2025-01-23 07:47:40|381.06|380.91|381.06|380.91|381.06|380.91|381.06|380.91|5
1737618480000|2025-01-23 07:48:00|||||||||23
1737618490000|2025-01-23 07:48:10|||||||||11
1737618500000|2025-01-23 07:48:20|||||||||1
1737618520000|2025-01-23 07:48:40|381.11||381.06||381.11||381.06||11
1737618530000|2025-01-23 07:48:50|381.11|380.96|381.11|380.91|381.11|380.96|381.11|380.91|1
1737618550000|2025-01-23 07:49:10||380.96||380.96||380.96||380.96|30
1737618560000|2025-01-23 07:49:20|381.16||381.11||381.16||381.11||12
1737618580000|2025-01-23 07:49:40|||||||||23
1737618600000|2025-01-23 07:50:00|||||||||5
1737618610000|2025-01-23 07:50:10|||||||||7
1737618630000|2025-01-23 07:50:30|381.06|380.91|381.06|380.91|381.06|380.91|381.06|380.91|6
1737618660000|2025-01-23 07:51:00|||||||||54
1737618680000|2025-01-23 07:51:20|||||||||15
1737618690000|2025-01-23 07:51:30|381.11|380.96|381.11|380.96|381.11|380.96|381.11|380.96|7
1737618700000|2025-01-23 07:51:40|||||||||2
1737618720000|2025-01-23 07:52:00|||||||||6
1737618730000|2025-01-23 07:52:10|381.16|381.01|381.11|380.96|381.16|381.01|381.11|380.96|14
1737618740000|2025-01-23 07:52:20|381.16|381.01|381.16|381.01|381.16|381.01|381.11|380.96|16
1737618750000|2025-01-23 07:52:30|||||||||2
1737618760000|2025-01-23 07:52:40|||||||||1
1737618780000|2025-01-23 07:53:00|||||||||10
1737618790000|2025-01-23 07:53:10|381.21|381.06|381.21|381.06|381.21|381.06|381.16|381.01|12
1737618820000|2025-01-23 07:53:40|381.16|381.01|381.11|380.96|381.21|381.06|381.11|380.96|33
1737618830000|2025-01-23 07:53:50|381.06|380.91|381.06|380.91|381.06|380.91|381.06|380.91|6
1737618840000|2025-01-23 07:54:00|||||||||30
1737618850000|2025-01-23 07:54:10|381.11|380.96|381.11|380.96|381.11|380.96|381.11|380.96|10
1737618870000|2025-01-23 07:54:30|||||||||12
1737618890000|2025-01-23 07:54:50|381.16||381.11||381.16||381.11||10
1737618900000|2025-01-23 07:55:00|381.06|380.91|381.06|380.91|381.06|380.91|381.06|380.91|6
1737618910000|2025-01-23 07:55:10|||||||||1
1737618930000|2025-01-23 07:55:30|||||||||8
1737618940000|2025-01-23 07:55:40||380.86||380.86||380.86||380.86|8
1737618950000|2025-01-23 07:55:50|381.01||381.01||381.01||381.01||0
1737618980000|2025-01-23 07:56:20||380.81||380.86||380.86||380.81|17
1737618990000|2025-01-23 07:56:30|||||||||1
1737619000000|2025-01-23 07:56:40|||||||||8
1737619020000|2025-01-23 07:57:00|||||||||23
1737619040000|2025-01-23 07:57:20|||||||||1
1737619050000|2025-01-23 07:57:30|||||||||10
1737619060000|2025-01-23 07:57:40|381.06|380.91|381.06|380.91|381.06|380.91|381.06|380.91|21
1737619070000|2025-01-23 07:57:50|381.11||381.11||381.11||381.11||12
1737619080000|2025-01-23 07:58:00|381.06|380.86|381.06|380.91|381.06|380.91|381.01|380.86|13
1737619100000|2025-01-23 07:58:20|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|17
1737619110000|2025-01-23 07:58:30|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.76|29
1737619120000|2025-01-23 07:58:40|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.81|8
1737619130000|2025-01-23 07:58:50|||||||||5
1737619140000|2025-01-23 07:59:00|380.96|380.81|381.01|380.81|381.01|380.81|380.96|380.81|8
1737619150000|2025-01-23 07:59:10||380.86||380.86||380.86||380.86|33
1737619160000|2025-01-23 07:59:20|381.06|380.91|381.01|380.86|381.06|380.91|381.01|380.86|13
1737619170000|2025-01-23 07:59:30|381.06|380.91|381.06|380.86|381.06|380.91|381.06|380.86|8
1737619180000|2025-01-23 07:59:40|381.01|380.81|381.06|380.91|381.06|380.91|381.01|380.81|13
1737619190000|2025-01-23 07:59:50|381.01|380.86|381.06|380.86|381.06|380.86|381.01|380.86|17
1737619200000|2025-01-23 08:00:00||380.91||380.91||380.91||380.86|47
1737619210000|2025-01-23 08:00:10|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|10
1737619220000|2025-01-23 08:00:20|380.96|380.81|380.96|380.81|380.96|380.81|380.91|380.76|29
1737619230000|2025-01-23 08:00:30||380.76||380.81||380.81||380.76|1
1737619240000|2025-01-23 08:00:40|||||||||13
1737619250000|2025-01-23 08:00:50|||||||||6
1737619260000|2025-01-23 08:01:00|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|25
1737619270000|2025-01-23 08:01:10|380.96|380.81|380.96|380.81|381.01|380.81|380.96|380.81|10
1737619280000|2025-01-23 08:01:20|||||||||11
1737619290000|2025-01-23 08:01:30|380.91|380.76|380.91|380.76|380.91|380.76|380.91|380.76|11
1737619300000|2025-01-23 08:01:40|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.76|6
1737619310000|2025-01-23 08:01:50|||||||||9
1737619330000|2025-01-23 08:02:10|||||||||8
1737619350000|2025-01-23 08:02:30|380.91|380.76|380.91|380.76|380.91|380.76|380.91|380.76|18
1737619360000|2025-01-23 08:02:40|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|15
1737619370000|2025-01-23 08:02:50|||||||||1
1737619380000|2025-01-23 08:03:00|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|41
1737619390000|2025-01-23 08:03:10|||||||||3
1737619410000|2025-01-23 08:03:30|||||||||30
1737619420000|2025-01-23 08:03:40|||||||||13
1737619430000|2025-01-23 08:03:50|||||||||156
1737619440000|2025-01-23 08:04:00|||||||||22
1737619450000|2025-01-23 08:04:10|381.06|380.91|381.06|380.86|381.06|380.91|381.06|380.86|14
1737619460000|2025-01-23 08:04:20|381.01|380.91|381.06|380.91|381.06|380.91|381.01|380.91|37
1737619470000|2025-01-23 08:04:30|||||||||5
1737619480000|2025-01-23 08:04:40|381.01|380.86|381.06|380.86|381.06|380.86|381.01|380.86|46
1737619490000|2025-01-23 08:04:50||380.91||380.91||380.91||380.91|5
1737619500000|2025-01-23 08:05:00|381.01|380.86|381.06|380.91|381.06|380.91|381.01|380.86|18
1737619510000|2025-01-23 08:05:10|||||||||15
1737619520000|2025-01-23 08:05:20|||||||||17
1737619530000|2025-01-23 08:05:30|||||||||3
1737619540000|2025-01-23 08:05:40|381.01|380.86|381.06|380.86|381.06|380.86|381.01|380.86|14
1737619550000|2025-01-23 08:05:50||380.91||380.91||380.91||380.91|14
1737619560000|2025-01-23 08:06:00|381.11|380.96|381.06|380.91|381.11|380.96|381.01|380.86|47
1737619570000|2025-01-23 08:06:10|381.11|380.96|381.11|380.91|381.11|380.96|381.11|380.91|14
1737619580000|2025-01-23 08:06:20|381.06||381.06||381.06||381.06||11
1737619590000|2025-01-23 08:06:30|381.11|380.96|381.11|380.96|381.11|380.96|381.11|380.96|3
1737619600000|2025-01-23 08:06:40|||||||||1
1737619610000|2025-01-23 08:06:50|||||||||4
1737619620000|2025-01-23 08:07:00|||||||||6
1737619630000|2025-01-23 08:07:10|||||||||5
1737619640000|2025-01-23 08:07:20|||||||||6
1737619650000|2025-01-23 08:07:30|||||||||7
1737619660000|2025-01-23 08:07:40||380.91||380.96||380.96||380.91|10
1737619670000|2025-01-23 08:07:50|381.16||381.16||381.16||381.16||15
1737619680000|2025-01-23 08:08:00|381.11|380.91|381.11|380.96|381.11|380.96|381.11|380.91|6
1737619690000|2025-01-23 08:08:10|381.06|380.91|381.06|380.91|381.06|380.91|381.06|380.91|8
1737619700000|2025-01-23 08:08:20|381.11|380.96|381.11|380.96|381.11|380.96|381.11|380.96|11
1737619720000|2025-01-23 08:08:40|381.06|380.91|381.06|380.91|381.06|380.91|381.06|380.91|29
1737619730000|2025-01-23 08:08:50|||||||||18
1737619740000|2025-01-23 08:09:00|381.01|380.81|380.96|380.81|381.01|380.86|380.96|380.81|71
1737619750000|2025-01-23 08:09:10|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|5
1737619760000|2025-01-23 08:09:20||380.81||380.86||380.86||380.81|4
1737619770000|2025-01-23 08:09:30|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|18
1737619790000|2025-01-23 08:09:50|381.01||381.01||381.01||381.01||21
1737619800000|2025-01-23 08:10:00|380.96|380.86|381.01|380.86|381.01|380.86|380.96|380.86|7
1737619810000|2025-01-23 08:10:10|380.91|380.76|381.01|380.86|381.01|380.86|380.91|380.76|27
1737619820000|2025-01-23 08:10:20||380.81||380.81||380.86||380.81|56
1737619830000|2025-01-23 08:10:30|380.96||381.01||381.01||380.96||6
1737619840000|2025-01-23 08:10:40|||||||||4
1737619850000|2025-01-23 08:10:50|||||||||1
1737619870000|2025-01-23 08:11:10|||||||||9
1737619880000|2025-01-23 08:11:20||380.86||380.86||380.86||380.86|3
1737619890000|2025-01-23 08:11:30|||||||||1
1737619900000|2025-01-23 08:11:40|||||||||7
1737619910000|2025-01-23 08:11:50|||||||||3
1737619930000|2025-01-23 08:12:10|||||||||23
1737619940000|2025-01-23 08:12:20|||||||||5
1737619950000|2025-01-23 08:12:30|||||||||5
1737619960000|2025-01-23 08:12:40|||||||||431
1737619970000|2025-01-23 08:12:50|||||||||1
1737619990000|2025-01-23 08:13:10|381.06||381.01||381.06||381.01||19
1737620000000|2025-01-23 08:13:20|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|17
1737620010000|2025-01-23 08:13:30|||||||||6
1737620020000|2025-01-23 08:13:40|||||||||1
1737620040000|2025-01-23 08:14:00|||||||||18
1737620060000|2025-01-23 08:14:20|||||||||3
1737620070000|2025-01-23 08:14:30|||||||||9
1737620080000|2025-01-23 08:14:40|||||||||13
1737620090000|2025-01-23 08:14:50|||||||||18
1737620100000|2025-01-23 08:15:00|||||||||14
1737620110000|2025-01-23 08:15:10|381.01|380.86|381.01|380.86|381.06|380.91|381.01|380.86|82
1737620120000|2025-01-23 08:15:20|||||||||1
1737620130000|2025-01-23 08:15:30|||||||||1
1737620140000|2025-01-23 08:15:40||380.81||380.86||380.86||380.81|23
1737620150000|2025-01-23 08:15:50|381.06||381.01||381.06||381.01||8
1737620170000|2025-01-23 08:16:10|||||||||6
1737620180000|2025-01-23 08:16:20|||||||||1
1737620190000|2025-01-23 08:16:30|||||||||2
1737620200000|2025-01-23 08:16:40|||||||||9
1737620210000|2025-01-23 08:16:50|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|12
1737620220000|2025-01-23 08:17:00|||||||||1
1737620240000|2025-01-23 08:17:20|381.01||381.01||381.01||381.01||17
1737620250000|2025-01-23 08:17:30||380.86||380.81||380.86||380.81|4
1737620260000|2025-01-23 08:17:40||380.86||380.86||380.86||380.81|1
1737620270000|2025-01-23 08:17:50|||||||||3
1737620280000|2025-01-23 08:18:00|||||||||21
1737620290000|2025-01-23 08:18:10|381.06|380.91|381.06|380.86|381.06|380.91|381.01|380.86|49
1737620300000|2025-01-23 08:18:20|||||||||17
1737620310000|2025-01-23 08:18:30|381.01||381.01||381.06||381.01||0
1737620320000|2025-01-23 08:18:40|381.06|380.91|381.06|380.91|381.06|380.91|381.06|380.91|26
1737620330000|2025-01-23 08:18:50||380.86||380.86||380.86||380.86|4
1737620340000|2025-01-23 08:19:00|381.01|380.91|381.01|380.86|381.01|380.91|381.01|380.86|5
1737620350000|2025-01-23 08:19:10|||||||||3
1737620360000|2025-01-23 08:19:20|||||||||5
1737620390000|2025-01-23 08:19:50|||||||||21
1737620400000|2025-01-23 08:20:00|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|15
1737620410000|2025-01-23 08:20:10|381.01|380.86|381.01|380.86|381.01|380.86|381.01|380.86|11
1737620420000|2025-01-23 08:20:20|||||||||2
1737620430000|2025-01-23 08:20:30|380.96|380.81|381.01|380.81|381.01|380.81|380.96|380.81|8
1737620440000|2025-01-23 08:20:40||380.86||380.86||380.86||380.86|13
1737620460000|2025-01-23 08:21:00|380.96|380.81|380.91|380.76|380.96|380.81|380.91|380.76|6
1737620470000|2025-01-23 08:21:10|||||||||22
1737620480000|2025-01-23 08:21:20|||||||||6
1737620490000|2025-01-23 08:21:30|||||||||6
1737620500000|2025-01-23 08:21:40|||||||||1
1737620510000|2025-01-23 08:21:50|||||||||17
1737620530000|2025-01-23 08:22:10|||||||||2
1737620540000|2025-01-23 08:22:20|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.76|12
1737620560000|2025-01-23 08:22:40|381.01||380.96||381.01||380.96||19
1737620570000|2025-01-23 08:22:50|||||||||2
1737620580000|2025-01-23 08:23:00|380.91|380.76|380.91|380.76|380.91|380.76|380.91|380.76|7
1737620590000|2025-01-23 08:23:10|||||||||1
1737620600000|2025-01-23 08:23:20|||||||||6
1737620610000|2025-01-23 08:23:30|||||||||22
1737620620000|2025-01-23 08:23:40|||||||||9
1737620640000|2025-01-23 08:24:00|380.96||380.96||380.96||380.96||10
1737620660000|2025-01-23 08:24:20|||||||||27
1737620670000|2025-01-23 08:24:30|380.91||380.96||380.96||380.91||21
1737620680000|2025-01-23 08:24:40||380.81||380.81||380.81||380.81|9
1737620690000|2025-01-23 08:24:50|||||||||4
1737620720000|2025-01-23 08:25:20|380.91|380.76|380.96|380.76|380.96|380.76|380.91|380.76|7
1737620730000|2025-01-23 08:25:30||380.81||380.81||380.81||380.81|10
1737620740000|2025-01-23 08:25:40|||||||||4
1737620750000|2025-01-23 08:25:50|||||||||54
1737620760000|2025-01-23 08:26:00|||||||||1
1737620770000|2025-01-23 08:26:10|||||||||1
1737620780000|2025-01-23 08:26:20|||||||||7
1737620790000|2025-01-23 08:26:30|381.01|380.86|380.96|380.81|381.01|380.86|380.96|380.81|28
1737620800000|2025-01-23 08:26:40||380.76||380.76||380.76||380.76|8
1737620810000|2025-01-23 08:26:50|||||||||1
1737620820000|2025-01-23 08:27:00||380.81||380.76||380.81||380.76|20
1737620830000|2025-01-23 08:27:10|||||||||24
1737620840000|2025-01-23 08:27:20||380.81||380.81||380.81||380.81|8
1737620850000|2025-01-23 08:27:30|||||||||1
1737620860000|2025-01-23 08:27:40|||||||||1
1737620870000|2025-01-23 08:27:50|||||||||6
1737620880000|2025-01-23 08:28:00|||||||||8
1737620890000|2025-01-23 08:28:10|380.91|380.76|380.91|380.76|380.91|380.76|380.91|380.76|4
1737620900000|2025-01-23 08:28:20|||||||||6
1737620910000|2025-01-23 08:28:30|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|4
1737620930000|2025-01-23 08:28:50|||||||||23
1737620940000|2025-01-23 08:29:00|||||||||1
1737620950000|2025-01-23 08:29:10|380.91|380.76|380.91|380.71|380.91|380.76|380.91|380.71|15
1737620970000|2025-01-23 08:29:30|380.86||380.86||380.86||380.86||10
1737620990000|2025-01-23 08:29:50|380.91|380.76|380.91|380.76|380.91|380.76|380.86|380.76|44
1737621000000|2025-01-23 08:30:00|380.86|380.71|380.91|380.71|380.91|380.76|380.86|380.71|6
1737621010000|2025-01-23 08:30:10|380.86||380.86||380.86||380.86||31
1737621020000|2025-01-23 08:30:20|||||||||1
1737621030000|2025-01-23 08:30:30|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|10
1737621040000|2025-01-23 08:30:40|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|8
1737621050000|2025-01-23 08:30:50|||||||||8
1737621060000|2025-01-23 08:31:00|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|7
1737621070000|2025-01-23 08:31:10||380.61||380.61||380.61||380.61|2
1737621080000|2025-01-23 08:31:20|380.76||380.76||380.81||380.76||1
1737621090000|2025-01-23 08:31:30|||||||||19
1737621120000|2025-01-23 08:32:00|||||||||8
1737621150000|2025-01-23 08:32:30|380.81||380.81||380.81||380.81||13
1737621180000|2025-01-23 08:33:00|380.76|380.66|380.81|380.66|380.81|380.66|380.76|380.66|14
1737621190000|2025-01-23 08:33:10|380.76|380.61|380.76|380.61|380.81|380.61|380.76|380.61|35
1737621200000|2025-01-23 08:33:20|380.81|380.66|380.76|380.61|380.81|380.66|380.76|380.61|6
1737621220000|2025-01-23 08:33:40|||||||||15
1737621240000|2025-01-23 08:34:00|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.51|29
1737621260000|2025-01-23 08:34:20|||||||||1
1737621290000|2025-01-23 08:34:50|||||||||32
1737621300000|2025-01-23 08:35:00|380.76|380.61|380.81|380.61|380.81|380.66|380.76|380.61|12
1737621310000|2025-01-23 08:35:10|380.76||380.76||380.76||380.76||8
1737621320000|2025-01-23 08:35:20|||||||||3
1737621330000|2025-01-23 08:35:30|||||||||7
1737621340000|2025-01-23 08:35:40|||||||||6
1737621350000|2025-01-23 08:35:50|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|4
1737621360000|2025-01-23 08:36:00|||||||||30
1737621370000|2025-01-23 08:36:10|||||||||40
1737621380000|2025-01-23 08:36:20|||||||||1
1737621410000|2025-01-23 08:36:50|||||||||8
1737621420000|2025-01-23 08:37:00|||||||||6
1737621430000|2025-01-23 08:37:10|||||||||6
1737621440000|2025-01-23 08:37:20|||||||||2
1737621450000|2025-01-23 08:37:30|||||||||115
1737621460000|2025-01-23 08:37:40|380.76|380.61|380.81|380.66|380.81|380.66|380.76|380.61|122
1737621480000|2025-01-23 08:38:00|||||||||17
1737621490000|2025-01-23 08:38:10|||||||||6
1737621500000|2025-01-23 08:38:20|||||||||2
1737621530000|2025-01-23 08:38:50|||||||||9
1737621540000|2025-01-23 08:39:00|380.86||380.81||380.86||380.81||10
1737621550000|2025-01-23 08:39:10|380.86|380.71|380.81|380.66|380.86|380.71|380.81|380.66|43
1737621560000|2025-01-23 08:39:20|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|12
1737621570000|2025-01-23 08:39:30|380.81||380.76||380.81||380.76||7
1737621580000|2025-01-23 08:39:40|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|5
1737621590000|2025-01-23 08:39:50|||||||||9
1737621600000|2025-01-23 08:40:00|||||||||5
1737621610000|2025-01-23 08:40:10||380.61||380.66||380.66||380.61|15
1737621630000|2025-01-23 08:40:30|||||||||14
1737621640000|2025-01-23 08:40:40|||||||||50
1737621650000|2025-01-23 08:40:50|||||||||5
1737621660000|2025-01-23 08:41:00|||||||||7
1737621670000|2025-01-23 08:41:10|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|10
1737621690000|2025-01-23 08:41:30|||||||||30
1737621700000|2025-01-23 08:41:40|||||||||4
1737621710000|2025-01-23 08:41:50|380.81||380.76||380.81||380.76||11
1737621720000|2025-01-23 08:42:00|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|55
1737621740000|2025-01-23 08:42:20|||||||||30
1737621750000|2025-01-23 08:42:30|||||||||8
1737621760000|2025-01-23 08:42:40|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|1
1737621770000|2025-01-23 08:42:50||380.46||380.51||380.51||380.46|25
1737621780000|2025-01-23 08:43:00|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|21
1737621790000|2025-01-23 08:43:10|380.76||380.76||380.76||380.71||13
1737621800000|2025-01-23 08:43:20|380.71||380.76||380.76||380.71||53
1737621810000|2025-01-23 08:43:30|380.71|380.61|380.76|380.56|380.76|380.61|380.71|380.56|4
1737621830000|2025-01-23 08:43:50|||||||||8
1737621840000|2025-01-23 08:44:00|380.71||380.71||380.71||380.71||6
1737621870000|2025-01-23 08:44:30|||||||||19
1737621880000|2025-01-23 08:44:40|380.76|380.61|380.71|380.56|380.76|380.61|380.71|380.56|169
1737621900000|2025-01-23 08:45:00|||||||||28
1737621910000|2025-01-23 08:45:10|||||||||4
1737621920000|2025-01-23 08:45:20|||||||||23
1737621940000|2025-01-23 08:45:40|||||||||16
1737621960000|2025-01-23 08:46:00|||||||||49
1737621970000|2025-01-23 08:46:10|||||||||1
1737621980000|2025-01-23 08:46:20|380.66|380.51|380.71|380.51|380.71|380.51|380.66|380.51|17
1737621990000|2025-01-23 08:46:30|380.66||380.66||380.66||380.66||320
1737622000000|2025-01-23 08:46:40|380.71||380.71||380.71||380.71||5
1737622010000|2025-01-23 08:46:50|380.66||380.71||380.71||380.66||9
1737622020000|2025-01-23 08:47:00|380.66||380.66||380.71||380.66||6
1737622040000|2025-01-23 08:47:20|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|1869
1737622060000|2025-01-23 08:47:40|380.66|380.51|380.71|380.56|380.71|380.56|380.66|380.51|263
1737622070000|2025-01-23 08:47:50||380.51||380.51||380.51||380.51|257
1737622080000|2025-01-23 08:48:00||380.56||380.56||380.56||380.56|192
1737622100000|2025-01-23 08:48:20|380.76|380.61|380.81|380.66|380.81|380.66|380.76|380.61|199
1737622110000|2025-01-23 08:48:30|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|6
1737622120000|2025-01-23 08:48:40|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|56
1737622130000|2025-01-23 08:48:50|380.76||380.76||380.76||380.71||8
1737622140000|2025-01-23 08:49:00|380.81|380.61|380.81|380.66|380.81|380.66|380.81|380.61|34
1737622150000|2025-01-23 08:49:10|||||||||1
1737622160000|2025-01-23 08:49:20|||||||||4
1737622170000|2025-01-23 08:49:30|||||||||7
1737622180000|2025-01-23 08:49:40|||||||||7
1737622190000|2025-01-23 08:49:50|||||||||2
1737622210000|2025-01-23 08:50:10|||||||||54
1737622220000|2025-01-23 08:50:20|380.76|380.61|380.81|380.61|380.81|380.61|380.76|380.61|24
1737622230000|2025-01-23 08:50:30|380.76|380.66|380.81|380.61|380.81|380.66|380.76|380.61|17
1737622240000|2025-01-23 08:50:40|380.76||380.76||380.81||380.76||13
1737622250000|2025-01-23 08:50:50|||||||||3
1737622260000|2025-01-23 08:51:00|380.81||380.81||380.81||380.76||20
1737622270000|2025-01-23 08:51:10|380.76||380.76||380.81||380.76||5
1737622280000|2025-01-23 08:51:20|||||||||26
1737622290000|2025-01-23 08:51:30|380.86|380.66|380.81|380.66|380.86|380.71|380.81|380.66|71
1737622300000|2025-01-23 08:51:40|||||||||10
1737622310000|2025-01-23 08:51:50|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|14
1737622320000|2025-01-23 08:52:00|380.81||380.81||380.81||380.81||30
1737622330000|2025-01-23 08:52:10|380.76||380.76||380.81||380.76||9
1737622350000|2025-01-23 08:52:30|||||||||5
1737622370000|2025-01-23 08:52:50|||||||||48
1737622380000|2025-01-23 08:53:00|||||||||9
1737622390000|2025-01-23 08:53:10|380.71|380.56|380.76|380.56|380.76|380.56|380.71|380.56|30
1737622400000|2025-01-23 08:53:20||380.61||380.61||380.61||380.61|12
1737622420000|2025-01-23 08:53:40|||||||||10
1737622430000|2025-01-23 08:53:50|||||||||2
1737622450000|2025-01-23 08:54:10|||||||||51
1737622460000|2025-01-23 08:54:20|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|41
1737622470000|2025-01-23 08:54:30||380.51||380.56||380.56||380.51|15
1737622480000|2025-01-23 08:54:40|||||||||18
1737622490000|2025-01-23 08:54:50|||||||||4
1737622500000|2025-01-23 08:55:00|380.76||380.71||380.76||380.71||76
1737622510000|2025-01-23 08:55:10|380.76|380.61|380.71|380.56|380.76|380.61|380.71|380.56|19
1737622520000|2025-01-23 08:55:20|||||||||1
1737622530000|2025-01-23 08:55:30|||||||||11
1737622540000|2025-01-23 08:55:40|380.76||380.71||380.76||380.71||15
1737622550000|2025-01-23 08:55:50|||||||||4
1737622570000|2025-01-23 08:56:10|380.76|380.61|380.71|380.56|380.76|380.61|380.71|380.56|18
1737622590000|2025-01-23 08:56:30|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.56|14
1737622600000|2025-01-23 08:56:40|380.71|380.56|380.71|380.56|380.76|380.56|380.71|380.56|10
1737622610000|2025-01-23 08:56:50|||||||||1
1737622620000|2025-01-23 08:57:00|||||||||18
1737622630000|2025-01-23 08:57:10|||||||||3
1737622650000|2025-01-23 08:57:30|380.76||380.71||380.76||380.71||50
1737622660000|2025-01-23 08:57:40|||||||||10
1737622670000|2025-01-23 08:57:50|||||||||3
1737622680000|2025-01-23 08:58:00|||||||||9
1737622690000|2025-01-23 08:58:10|380.66|380.51|380.61|380.46|380.66|380.51|380.61|380.46|306
1737622700000|2025-01-23 08:58:20|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|13
1737622710000|2025-01-23 08:58:30|380.61|380.46|380.56|380.41|380.61|380.46|380.56|380.41|30
1737622720000|2025-01-23 08:58:40|380.51|380.36|380.56|380.41|380.56|380.41|380.51|380.36|27
1737622730000|2025-01-23 08:58:50|380.51|380.36|380.56|380.41|380.56|380.41|380.51|380.36|27
1737622740000|2025-01-23 08:59:00|||||||||9
1737622750000|2025-01-23 08:59:10|380.51|380.36|380.56|380.41|380.56|380.41|380.51|380.36|22
1737622760000|2025-01-23 08:59:20|380.51|380.36|380.51|380.36|380.51|380.41|380.51|380.36|20
1737622770000|2025-01-23 08:59:30||380.31||380.36||380.36||380.31|15
1737622780000|2025-01-23 08:59:40||380.31||380.31||380.36||380.31|28
1737622790000|2025-01-23 08:59:50|380.46|380.36|380.56|380.36|380.56|380.41|380.46|380.36|1577
1737622800000|2025-01-23 09:00:00|380.51|380.31|380.61|380.41|380.61|380.41|380.51|380.31|158
1737622810000|2025-01-23 09:00:10|380.56|380.36|380.61|380.41|380.61|380.41|380.56|380.36|54
1737622820000|2025-01-23 09:00:20|380.56|380.46|380.56|380.36|380.56|380.46|380.56|380.36|58
1737622830000|2025-01-23 09:00:30|380.61|380.41|380.61|380.41|380.66|380.46|380.56|380.41|31
1737622840000|2025-01-23 09:00:40|||||||||5
1737622850000|2025-01-23 09:00:50|380.66|380.46|380.61|380.41|380.66|380.46|380.61|380.41|48
1737622860000|2025-01-23 09:01:00|||||||||405
1737622870000|2025-01-23 09:01:10|380.56|380.46|380.56|380.41|380.61|380.46|380.56|380.41|39
1737622880000|2025-01-23 09:01:20||380.36||380.36||380.36||380.36|4
1737622890000|2025-01-23 09:01:30||380.41||380.36||380.41||380.36|420
1737622910000|2025-01-23 09:01:50|||||||||11
1737622920000|2025-01-23 09:02:00|380.61|380.41|380.56|380.41|380.61|380.41|380.56|380.36|62
1737622930000|2025-01-23 09:02:10||380.36||380.36||380.36||380.36|4
1737622940000|2025-01-23 09:02:20||380.41||380.36||380.41||380.36|380
1737622950000|2025-01-23 09:02:30|380.51|380.31|380.51|380.31|380.51|380.31|380.51|380.31|516
1737622960000|2025-01-23 09:02:40|380.46|380.36|380.41|380.26|380.46|380.36|380.41|380.21|27
1737622970000|2025-01-23 09:02:50|380.36|380.21|380.41|380.26|380.41|380.26|380.36|380.16|22
1737622980000|2025-01-23 09:03:00||380.21||380.21||380.26||380.21|13
1737622990000|2025-01-23 09:03:10||380.26||380.26||380.26||380.26|308
1737623000000|2025-01-23 09:03:20||380.21||380.21||380.26||380.21|28
1737623010000|2025-01-23 09:03:30||380.26||380.21||380.26||380.21|6
1737623020000|2025-01-23 09:03:40|380.36|380.16|380.36|380.16|380.36|380.21|380.36|380.16|19
1737623030000|2025-01-23 09:03:50||380.21||380.16||380.21||380.16|16
1737623040000|2025-01-23 09:04:00|380.31|380.11|380.31|380.11|380.36|380.16|380.31|380.11|417
1737623050000|2025-01-23 09:04:10|380.46|380.16|380.46|380.31|380.46|380.31|380.46|380.11|126
1737623060000|2025-01-23 09:04:20|||||||||2
1737623070000|2025-01-23 09:04:30|||||||||23
1737623080000|2025-01-23 09:04:40|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|48
1737623090000|2025-01-23 09:04:50|380.56|380.41|380.51|380.31|380.56|380.41|380.46|380.31|109
1737623100000|2025-01-23 09:05:00|380.56|380.36|380.56|380.41|380.56|380.41|380.56|380.36|184
1737623110000|2025-01-23 09:05:10|380.61|380.46|380.66|380.51|380.71|380.51|380.61|380.46|348
1737623120000|2025-01-23 09:05:20|380.71|380.56|380.71|380.51|380.76|380.56|380.71|380.51|30
1737623140000|2025-01-23 09:05:40||380.56||380.56||380.56||380.56|0
1737623150000|2025-01-23 09:05:50|380.76|380.41|380.61|380.46|380.76|380.46|380.51|380.41|109
1737623160000|2025-01-23 09:06:00|380.56|380.41|380.61|380.46|380.61|380.46|380.56|380.41|16
1737623170000|2025-01-23 09:06:10|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|374
1737623180000|2025-01-23 09:06:20|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|3
1737623200000|2025-01-23 09:06:40|||||||||23
1737623210000|2025-01-23 09:06:50|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|32
1737623220000|2025-01-23 09:07:00|||||||||400
1737623240000|2025-01-23 09:07:20|||||||||3
1737623260000|2025-01-23 09:07:40|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|371
1737623270000|2025-01-23 09:07:50|380.76|380.56|380.81|380.66|380.81|380.66|380.76|380.56|13
1737623280000|2025-01-23 09:08:00||380.61||380.61||380.61||380.61|7
1737623290000|2025-01-23 09:08:10|||||||||400
1737623300000|2025-01-23 09:08:20||380.66||380.66||380.66||380.66|0
1737623310000|2025-01-23 09:08:30|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|5
1737623320000|2025-01-23 09:08:40|380.81|380.66|380.76|380.61|380.81|380.66|380.76|380.61|25
1737623330000|2025-01-23 09:08:50|380.81|380.66|380.76|380.61|380.81|380.66|380.76|380.61|355
1737623360000|2025-01-23 09:09:20||380.56||380.61||380.61||380.56|3
1737623370000|2025-01-23 09:09:30|380.71|380.56|380.76|380.61|380.76|380.61|380.71|380.56|4
1737623380000|2025-01-23 09:09:40|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|297
1737623390000|2025-01-23 09:09:50|||||||||4
1737623410000|2025-01-23 09:10:10|||||||||400
1737623420000|2025-01-23 09:10:20|||||||||327
1737623440000|2025-01-23 09:10:40|380.66|380.51|380.76|380.56|380.76|380.56|380.66|380.51|14
1737623460000|2025-01-23 09:11:00|||||||||366
1737623480000|2025-01-23 09:11:20|380.71||380.76||380.76||380.71||2
1737623510000|2025-01-23 09:11:50||380.61||380.56||380.61||380.56|13
1737623520000|2025-01-23 09:12:00|||||||||298
1737623550000|2025-01-23 09:12:30|380.71||380.76||380.76||380.71||2
1737623560000|2025-01-23 09:12:40|380.71||380.76||380.76||380.71||5
1737623570000|2025-01-23 09:12:50||380.61||380.56||380.61||380.56|130
1737623580000|2025-01-23 09:13:00|380.71|380.61|380.76|380.56|380.76|380.61|380.71|380.56|19
1737623590000|2025-01-23 09:13:10||380.61||380.56||380.61||380.56|4
1737623620000|2025-01-23 09:13:40|||||||||2
1737623640000|2025-01-23 09:14:00|380.81|380.61|380.76|380.61|380.81|380.61|380.76|380.61|11
1737623650000|2025-01-23 09:14:10||380.56||380.61||380.61||380.56|8
1737623680000|2025-01-23 09:14:40||380.56||380.56||380.56||380.56|12
1737623690000|2025-01-23 09:14:50|380.71|380.51|380.71|380.51|380.76|380.56|380.71|380.51|11
1737623700000|2025-01-23 09:15:00|380.66||380.66||380.71||380.66||4
1737623710000|2025-01-23 09:15:10|380.71|380.56|380.66|380.51|380.71|380.56|380.66|380.51|9
1737623720000|2025-01-23 09:15:20|380.71|380.56|380.76|380.56|380.76|380.56|380.71|380.56|8
1737623730000|2025-01-23 09:15:30|380.71|380.51|380.71|380.51|380.76|380.51|380.71|380.51|8
1737623750000|2025-01-23 09:15:50|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|7
1737623760000|2025-01-23 09:16:00|380.61||380.61||380.61||380.61||4
1737623770000|2025-01-23 09:16:10||380.41||380.41||380.41||380.41|4
1737623780000|2025-01-23 09:16:20|380.56||380.56||380.56||380.56||0
1737623790000|2025-01-23 09:16:30||380.36||380.36||380.36||380.36|14
1737623800000|2025-01-23 09:16:40|380.51||380.56||380.56||380.51||3
1737623820000|2025-01-23 09:17:00|||||||||4
1737623830000|2025-01-23 09:17:10|380.51||380.56||380.56||380.51||1
1737623840000|2025-01-23 09:17:20|380.61|380.41|380.61|380.41|380.61|380.41|380.61|380.41|17
1737623850000|2025-01-23 09:17:30|380.56||380.56||380.61||380.56||5
1737623860000|2025-01-23 09:17:40|380.61||380.61||380.61||380.61||3
1737623870000|2025-01-23 09:17:50|380.56||380.56||380.56||380.56||2
1737623880000|2025-01-23 09:18:00|||||||||2
1737623890000|2025-01-23 09:18:10|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|3
1737623900000|2025-01-23 09:18:20|380.66|380.41|380.66|380.46|380.66|380.46|380.61|380.41|212
1737623910000|2025-01-23 09:18:30||380.51||380.51||380.51||380.51|3
1737623920000|2025-01-23 09:18:40||380.46||380.46||380.46||380.46|5
1737623940000|2025-01-23 09:19:00|380.61|380.51|380.66|380.51|380.66|380.51|380.61|380.51|6
1737623950000|2025-01-23 09:19:10|380.71||380.71||380.71||380.71||14
1737623970000|2025-01-23 09:19:30|||||||||1
1737623980000|2025-01-23 09:19:40|380.76|380.56|380.81|380.61|380.81|380.61|380.76|380.56|20
1737623990000|2025-01-23 09:19:50||380.66||380.61||380.66||380.61|166
1737624000000|2025-01-23 09:20:00|380.86|380.26|380.86|380.26|380.86|380.26|380.86|380.26|0
1737624120000|2025-01-23 09:22:00|380.96|380.36|380.96|380.36|380.96|380.36|380.96|380.36|0
1737624300000|2025-01-23 09:25:00|||||||||525
1737624720000|2025-01-23 09:32:00|381.06|380.46|381.06|380.46|381.06|380.46|381.06|380.46|0
1737625210000|2025-01-23 09:40:10|380.96|380.36|381.06|380.46|381.06|380.46|380.96|380.36|0
1737625540000|2025-01-23 09:45:40|381.16|380.56|381.16|380.56|381.16|380.56|381.16|380.56|0
1737625600000|2025-01-23 09:46:40|381.06|380.46|381.06|380.46|381.06|380.46|381.06|380.46|0
1737625610000|2025-01-23 09:46:50|381.16|380.56|381.16|380.56|381.16|380.56|381.16|380.56|0
1737625720000|2025-01-23 09:48:40|381.06|380.46|381.06|380.46|381.06|380.46|381.06|380.46|0
1737625780000|2025-01-23 09:49:40|381.16|380.56|381.16|380.56|381.16|380.56|381.16|380.56|0
1737625790000|2025-01-23 09:49:50|381.06|380.46|381.16|380.56|381.16|380.56|381.06|380.46|0
1737625800000|2025-01-23 09:50:00|380.56|380.36|380.61|380.41|380.71|380.46|380.56|380.36|53
1737625810000|2025-01-23 09:50:10|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|4
1737625820000|2025-01-23 09:50:20|380.56|380.41|380.51|380.36|380.56|380.41|380.51|380.36|9
1737625830000|2025-01-23 09:50:30||380.31||380.36||380.36||380.31|9
1737625840000|2025-01-23 09:50:40|380.56|380.41|380.56|380.36|380.56|380.41|380.56|380.36|4
1737625860000|2025-01-23 09:51:00||380.41||380.41||380.41||380.41|2
1737625870000|2025-01-23 09:51:10|380.61||380.61||380.61||380.61||1
1737625880000|2025-01-23 09:51:20|380.56||380.61||380.61||380.56||5
1737625910000|2025-01-23 09:51:50|380.56||380.56||380.56||380.56||2
1737625920000|2025-01-23 09:52:00|380.61||380.61||380.61||380.61||0
1737625950000|2025-01-23 09:52:30|||||||||2
1737626050000|2025-01-23 09:54:10|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737626140000|2025-01-23 09:55:40|380.61|380.51|380.66|380.51|380.66|380.51|380.61|380.51|0
1737626160000|2025-01-23 09:56:00|380.71||380.71||380.71||380.71||2
1737626170000|2025-01-23 09:56:10||380.56||380.51||380.56||380.51|0
1737626180000|2025-01-23 09:56:20||380.56||380.56||380.56||380.56|0
1737626210000|2025-01-23 09:56:50|380.66|380.51|380.66|380.46|380.66|380.51|380.66|380.46|5
1737626220000|2025-01-23 09:57:00|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|1
1737626250000|2025-01-23 09:57:30|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737626260000|2025-01-23 09:57:40|380.71|380.51|380.66|380.46|380.71|380.51|380.66|380.46|0
1737626270000|2025-01-23 09:57:50|380.71|380.51|380.66|380.46|380.71|380.51|380.66|380.46|0
1737626340000|2025-01-23 09:59:00|380.61||380.61||380.61||380.61||0
1737626380000|2025-01-23 09:59:40|380.66||380.66||380.66||380.61||3
1737626400000|2025-01-23 10:00:00|380.61||380.66||380.66||380.61||0
1737626420000|2025-01-23 10:00:20||380.51||380.46||380.51||380.46|1
1737626440000|2025-01-23 10:00:40|380.61||380.66||380.66||380.61||1
1737626450000|2025-01-23 10:00:50|380.61||380.66||380.66||380.61||0
1737626460000|2025-01-23 10:01:00|380.61||380.66||380.66||380.61||0
1737626560000|2025-01-23 10:02:40|380.61|380.41|380.61|380.41|380.61|380.41|380.56|380.41|3
1737626570000|2025-01-23 10:02:50|380.56||380.56||380.61||380.56||0
1737626580000|2025-01-23 10:03:00|380.61|380.46|380.66|380.46|380.66|380.46|380.61|380.41|7
1737626590000|2025-01-23 10:03:10|380.61||380.66||380.66||380.61||0
1737626600000|2025-01-23 10:03:20|380.61||380.61||380.61||380.61||0
1737626620000|2025-01-23 10:03:40|380.66||380.66||380.66||380.66||1
1737626630000|2025-01-23 10:03:50|380.61||380.66||380.66||380.61||0
1737626640000|2025-01-23 10:04:00|380.61||380.61||380.61||380.61||0
1737626650000|2025-01-23 10:04:10|380.66||380.66||380.66||380.66||0
1737626660000|2025-01-23 10:04:20|380.61||380.66||380.66||380.61||0
1737626670000|2025-01-23 10:04:30|380.61||380.66||380.66||380.61||0
1737626700000|2025-01-23 10:05:00|380.61||380.66||380.66||380.61||0
1737626720000|2025-01-23 10:05:20|380.61||380.61||380.61||380.61||0
1737626750000|2025-01-23 10:05:50|380.56|380.41|380.61|380.41|380.61|380.41|380.56|380.36|4
1737626760000|2025-01-23 10:06:00|380.56||380.56||380.61||380.56||0
1737626860000|2025-01-23 10:07:40|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|2
1737626920000|2025-01-23 10:08:40||380.41||380.41||380.41||380.41|1
1737627000000|2025-01-23 10:10:00||380.46||380.46||380.46||380.46|0
1737627020000|2025-01-23 10:10:20||380.41||380.41||380.41||380.41|0
1737627030000|2025-01-23 10:10:30||380.46||380.46||380.46||380.41|0
1737627040000|2025-01-23 10:10:40|380.66||380.66||380.66||380.66||1
1737627080000|2025-01-23 10:11:20||380.51||380.51||380.51||380.51|0
1737627260000|2025-01-23 10:14:20|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|6
1737627360000|2025-01-23 10:16:00|380.76|380.61|380.76|380.61|380.81|380.61|380.76|380.61|15
1737627480000|2025-01-23 10:18:00|380.81|380.66|380.76|380.61|380.86|380.66|380.76|380.61|5
1737627540000|2025-01-23 10:19:00|380.71|380.56|380.71|380.51|380.71|380.56|380.66|380.51|1
1737627550000|2025-01-23 10:19:10|380.66||380.71||380.71||380.66||0
1737627650000|2025-01-23 10:20:50|380.66|380.46|380.61|380.46|380.66|380.46|380.61|380.46|2
1737627660000|2025-01-23 10:21:00|380.66||380.66||380.66||380.61||0
1737627730000|2025-01-23 10:22:10|380.61||380.66||380.66||380.61||0
1737627740000|2025-01-23 10:22:20|380.61|380.41|380.61|380.41|380.61|380.41|380.61|380.41|3
1737627750000|2025-01-23 10:22:30|380.56||380.56||380.56||380.56||0
1737627760000|2025-01-23 10:22:40|380.61||380.61||380.61||380.56||3
1737627780000|2025-01-23 10:23:00||380.46||380.46||380.46||380.46|0
1737627800000|2025-01-23 10:23:20|380.66||380.66||380.66||380.66||3
1737627850000|2025-01-23 10:24:10|380.71||380.71||380.71||380.71||0
1737627860000|2025-01-23 10:24:20|380.66||380.71||380.71||380.66||0
1737627870000|2025-01-23 10:24:30|380.66||380.71||380.71||380.66||0
1737627880000|2025-01-23 10:24:40||380.51||380.51||380.51||380.51|0
1737627900000|2025-01-23 10:25:00|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|10
1737627970000|2025-01-23 10:26:10|380.61||380.61||380.61||380.61||0
1737627980000|2025-01-23 10:26:20|380.66||380.66||380.66||380.66||1
1737628000000|2025-01-23 10:26:40|380.61||380.66||380.66||380.61||0
1737628050000|2025-01-23 10:27:30|380.71|380.51|380.66|380.51|380.71|380.51|380.66|380.51|1
1737628060000|2025-01-23 10:27:40|380.71||380.66||380.71||380.66||3
1737628110000|2025-01-23 10:28:30|380.71|380.56|380.66|380.51|380.71|380.56|380.66|380.51|6
1737628130000|2025-01-23 10:28:50|380.71|380.56|380.66|380.51|380.71|380.56|380.66|380.51|5
1737628140000|2025-01-23 10:29:00|380.71||380.66||380.71||380.66||2
1737628200000|2025-01-23 10:30:00|380.71|380.56|380.71|380.56|380.71|380.56|380.66|380.51|8
1737628220000|2025-01-23 10:30:20|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|2
1737628340000|2025-01-23 10:32:20|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|5
1737628360000|2025-01-23 10:32:40|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|4
1737628680000|2025-01-23 10:38:00|380.71|380.56|380.76|380.61|380.76|380.61|380.71|380.56|5
1737628700000|2025-01-23 10:38:20|||||||||1
1737628710000|2025-01-23 10:38:30|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|2
1737628740000|2025-01-23 10:39:00|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|1
1737628810000|2025-01-23 10:40:10|380.81|380.66|380.86|380.71|380.86|380.71|380.81|380.66|2
1737628900000|2025-01-23 10:41:40||380.66||380.66||380.66||380.66|0
1737628910000|2025-01-23 10:41:50||380.71||380.66||380.71||380.66|5
1737628930000|2025-01-23 10:42:10|380.81||380.81||380.81||380.81||0
1737628960000|2025-01-23 10:42:40|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|1
1737628970000|2025-01-23 10:42:50||380.56||380.56||380.56||380.56|0
1737628980000|2025-01-23 10:43:00|380.81|380.61|380.81|380.61|380.81|380.61|380.81|380.61|0
1737629040000|2025-01-23 10:44:00|380.76||380.81||380.81||380.76||0
1737629050000|2025-01-23 10:44:10|380.76||380.76||380.76||380.76||0
1737629080000|2025-01-23 10:44:40|380.81||380.81||380.81||380.81||1
1737629100000|2025-01-23 10:45:00|380.76||380.81||380.81||380.76||0
1737629110000|2025-01-23 10:45:10||380.66||380.61||380.66||380.61|1
1737629200000|2025-01-23 10:46:40|380.76||380.81||380.81||380.76||0
1737629220000|2025-01-23 10:47:00|380.76||380.81||380.81||380.76||0
1737629230000|2025-01-23 10:47:10|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737629240000|2025-01-23 10:47:20|380.71||380.76||380.76||380.71||0
1737629280000|2025-01-23 10:48:00||380.61||380.61||380.61||380.61|0
1737629300000|2025-01-23 10:48:20|380.81||380.81||380.81||380.81||2
1737629310000|2025-01-23 10:48:30|380.76||380.76||380.76||380.76||0
1737629320000|2025-01-23 10:48:40|||||||||4
1737629390000|2025-01-23 10:49:50||380.56||380.56||380.56||380.56|1
1737629480000|2025-01-23 10:51:20|380.71||380.71||380.71||380.71||1
1737629490000|2025-01-23 10:51:30|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|1
1737629500000|2025-01-23 10:51:40|380.71||380.66||380.71||380.66||2
1737629510000|2025-01-23 10:51:50|380.71||380.66||380.71||380.66||0
1737629520000|2025-01-23 10:52:00|380.71||380.71||380.71||380.71||1
1737629590000|2025-01-23 10:53:10|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737629660000|2025-01-23 10:54:20|380.71||380.71||380.71||380.71||0
1737629670000|2025-01-23 10:54:30|||||||||1
1737629680000|2025-01-23 10:54:40|380.76||380.71||380.76||380.71||3
1737629740000|2025-01-23 10:55:40|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|1
1737629770000|2025-01-23 10:56:10|380.81|380.66|380.81|380.66|380.86|380.66|380.81|380.66|2
1737629780000|2025-01-23 10:56:20|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|1
1737629850000|2025-01-23 10:57:30||380.56||380.56||380.56||380.56|2
1737629860000|2025-01-23 10:57:40||380.61||380.61||380.61||380.61|0
1737630050000|2025-01-23 11:00:50|380.81||380.81||380.81||380.81||2
1737630150000|2025-01-23 11:02:30||380.66||380.66||380.66||380.66|0
1737630170000|2025-01-23 11:02:50|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|2
1737630180000|2025-01-23 11:03:00|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|5
1737630190000|2025-01-23 11:03:10|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|1
1737630200000|2025-01-23 11:03:20||380.56||380.56||380.56||380.56|0
1737630240000|2025-01-23 11:04:00|380.81|380.61|380.81|380.61|380.81|380.61|380.81|380.61|0
1737630250000|2025-01-23 11:04:10|||||||||40
1737630260000|2025-01-23 11:04:20|380.76||380.81||380.81||380.76||0
1737630270000|2025-01-23 11:04:30|380.76||380.76||380.76||380.76||0
1737630280000|2025-01-23 11:04:40|380.81||380.76||380.81||380.76||0
1737630290000|2025-01-23 11:04:50|380.81||380.76||380.81||380.76||0
1737630310000|2025-01-23 11:05:10|380.81||380.81||380.81||380.81||0
1737630320000|2025-01-23 11:05:20|380.76||380.76||380.76||380.76||0
1737630340000|2025-01-23 11:05:40|380.81||380.76||380.81||380.76||1
1737630350000|2025-01-23 11:05:50|380.81||380.81||380.81||380.81||0
1737630410000|2025-01-23 11:06:50||380.66||380.66||380.66||380.66|0
1737630440000|2025-01-23 11:07:20|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|1
1737630450000|2025-01-23 11:07:30|380.81||380.76||380.81||380.76||0
1737630460000|2025-01-23 11:07:40|380.81||380.81||380.81||380.76||0
1737630470000|2025-01-23 11:07:50|380.76||380.76||380.81||380.76||0
1737630480000|2025-01-23 11:08:00||380.56||380.56||380.56||380.56|0
1737630510000|2025-01-23 11:08:30||380.61||380.56||380.61||380.56|0
1737630530000|2025-01-23 11:08:50|380.81|380.61|380.81|380.61|380.81|380.61|380.76|380.56|0
1737630600000|2025-01-23 11:10:00|380.76|380.56|380.81|380.61|380.81|380.61|380.76|380.56|0
1737630670000|2025-01-23 11:11:10|380.76||380.76||380.76||380.76||0
1737630680000|2025-01-23 11:11:20|||||||||2
1737630710000|2025-01-23 11:11:50|380.81|380.56|380.76|380.61|380.81|380.61|380.76|380.56|0
1737630720000|2025-01-23 11:12:00||380.56||380.56||380.56||380.56|0
1737630730000|2025-01-23 11:12:10||380.61||380.56||380.61||380.56|0
1737630750000|2025-01-23 11:12:30|380.81|380.61|380.76|380.56|380.81|380.61|380.76|380.56|0
1737630790000|2025-01-23 11:13:10||380.61||380.61||380.61||380.61|0
1737630840000|2025-01-23 11:14:00|380.86|380.66|380.81|380.66|380.86|380.66|380.81|380.66|4
1737630850000|2025-01-23 11:14:10|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.56|2
1737630860000|2025-01-23 11:14:20|||||||||1
1737630890000|2025-01-23 11:14:50|380.81||380.81||380.81||380.81||1
1737630900000|2025-01-23 11:15:00||380.66||380.66||380.66||380.66|0
1737630980000|2025-01-23 11:16:20|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|1
1737631010000|2025-01-23 11:16:50||380.56||380.56||380.56||380.56|0
1737631070000|2025-01-23 11:17:50|380.71||380.71||380.76||380.71||0
1737631080000|2025-01-23 11:18:00|380.76||380.76||380.76||380.71||0
1737631120000|2025-01-23 11:18:40||380.61||380.61||380.61||380.61|0
1737631130000|2025-01-23 11:18:50|380.81||380.81||380.81||380.76||0
1737631210000|2025-01-23 11:20:10|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737631220000|2025-01-23 11:20:20|380.81|380.61|380.81|380.61|380.81|380.61|380.81|380.61|0
1737631310000|2025-01-23 11:21:50|380.76||380.76||380.76||380.76||0
1737631370000|2025-01-23 11:22:50|380.81||380.81||380.81||380.81||1
1737631430000|2025-01-23 11:23:50|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|4
1737631440000|2025-01-23 11:24:00||380.51||380.51||380.51||380.51|0
1737631480000|2025-01-23 11:24:40||380.56||380.56||380.56||380.56|0
1737631490000|2025-01-23 11:24:50|380.76|380.51|380.76|380.56|380.76|380.56|380.76|380.51|6
1737631510000|2025-01-23 11:25:10|380.81|380.61|380.81|380.61|380.81|380.61|380.81|380.61|0
1737631540000|2025-01-23 11:25:40||380.56||380.61||380.61||380.56|0
1737631560000|2025-01-23 11:26:00|380.76|380.56|380.76|380.61|380.76|380.61|380.76|380.56|0
1737631570000|2025-01-23 11:26:10|380.81||380.76||380.81||380.76||0
1737631580000|2025-01-23 11:26:20|380.81||380.76||380.81||380.76||0
1737631590000|2025-01-23 11:26:30|380.81||380.76||380.81||380.76||0
1737631600000|2025-01-23 11:26:40|380.81||380.76||380.81||380.76||0
1737631610000|2025-01-23 11:26:50|380.81||380.81||380.81||380.76||0
1737631640000|2025-01-23 11:27:20||380.66||380.66||380.66||380.66|0
1737631650000|2025-01-23 11:27:30|380.76|380.61|380.76|380.56|380.76|380.61|380.76|380.56|0
1737631670000|2025-01-23 11:27:50|||||||||1
1737631680000|2025-01-23 11:28:00|380.71|380.51|380.71|380.56|380.71|380.56|380.71|380.51|0
1737631690000|2025-01-23 11:28:10|380.76||380.76||380.76||380.76||0
1737631750000|2025-01-23 11:29:10||380.61||380.61||380.61||380.61|0
1737631760000|2025-01-23 11:29:20||380.56||380.56||380.56||380.56|0
1737631770000|2025-01-23 11:29:30||380.61||380.61||380.61||380.56|0
1737631780000|2025-01-23 11:29:40|380.71|380.56|380.76|380.56|380.76|380.56|380.71|380.56|10
1737631810000|2025-01-23 11:30:10||380.61||380.56||380.61||380.56|0
1737631820000|2025-01-23 11:30:20|380.71||380.71||380.71||380.71||0
1737631850000|2025-01-23 11:30:50|380.76|380.51|380.71|380.51|380.76|380.51|380.71|380.51|10
1737631860000|2025-01-23 11:31:00||380.56||380.51||380.56||380.51|0
1737631920000|2025-01-23 11:32:00|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737631930000|2025-01-23 11:32:10|380.71||380.76||380.76||380.71||1
1737631940000|2025-01-23 11:32:20|380.71||380.76||380.76||380.71||0
1737632020000|2025-01-23 11:33:40|380.71||380.76||380.76||380.71||0
1737632040000|2025-01-23 11:34:00|||||||||3
1737632050000|2025-01-23 11:34:10|380.71||380.71||380.71||380.71||0
1737632080000|2025-01-23 11:34:40|380.76||380.76||380.76||380.76||0
1737632130000|2025-01-23 11:35:30|380.81|380.61|380.76|380.61|380.81|380.61|380.76|380.61|0
1737632140000|2025-01-23 11:35:40|380.81||380.76||380.81||380.76||0
1737632170000|2025-01-23 11:36:10|380.81||380.81||380.81||380.81||0
1737632180000|2025-01-23 11:36:20|380.76||380.81||380.81||380.76||0
1737632240000|2025-01-23 11:37:20|380.76||380.81||380.81||380.76||0
1737632250000|2025-01-23 11:37:30|380.76||380.76||380.76||380.76||0
1737632260000|2025-01-23 11:37:40|380.81||380.76||380.81||380.76||0
1737632360000|2025-01-23 11:39:20|380.81||380.81||380.81||380.81||0
1737632400000|2025-01-23 11:40:00|380.76||380.76||380.81||380.76||0
1737632480000|2025-01-23 11:41:20|380.81||380.76||380.81||380.76||0
1737632500000|2025-01-23 11:41:40||380.56||380.56||380.56||380.56|2
1737632550000|2025-01-23 11:42:30|380.71||380.71||380.71||380.71||0
1737632560000|2025-01-23 11:42:40|380.76||380.76||380.76||380.76||0
1737632570000|2025-01-23 11:42:50|380.71|380.61|380.76|380.56|380.76|380.61|380.71|380.56|0
1737632580000|2025-01-23 11:43:00|380.71||380.76||380.76||380.71||0
1737632620000|2025-01-23 11:43:40|380.71||380.76||380.76||380.71||0
1737632630000|2025-01-23 11:43:50|380.71||380.71||380.71||380.71||0
1737632650000|2025-01-23 11:44:10|380.76||380.71||380.76||380.71||0
1737632660000|2025-01-23 11:44:20|380.76||380.71||380.76||380.71||0
1737632670000|2025-01-23 11:44:30|380.76||380.76||380.76||380.76||0
1737632680000|2025-01-23 11:44:40|380.71||380.76||380.76||380.71||0
1737632700000|2025-01-23 11:45:00|380.71|380.51|380.71|380.56|380.71|380.56|380.71|380.51|0
1737632710000|2025-01-23 11:45:10|380.76||380.76||380.76||380.76||0
1737632750000|2025-01-23 11:45:50|380.71||380.71||380.71||380.71||0
1737632790000|2025-01-23 11:46:30|380.76||380.76||380.76||380.76||0
1737632840000|2025-01-23 11:47:20||380.61||380.56||380.61||380.56|0
1737632850000|2025-01-23 11:47:30||380.61||380.61||380.61||380.61|0
1737632860000|2025-01-23 11:47:40||380.56||380.56||380.56||380.56|1
1737632870000|2025-01-23 11:47:50||380.61||380.61||380.61||380.61|0
1737632900000|2025-01-23 11:48:20||380.56||380.56||380.56||380.56|0
1737632910000|2025-01-23 11:48:30|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|1
1737632920000|2025-01-23 11:48:40|380.66||380.66||380.66||380.66||2
1737632980000|2025-01-23 11:49:40||380.46||380.51||380.51||380.46|4
1737633000000|2025-01-23 11:50:00|||||||||1
1737633020000|2025-01-23 11:50:20||380.46||380.46||380.46||380.46|0
1737633030000|2025-01-23 11:50:30|380.61||380.61||380.61||380.61||0
1737633040000|2025-01-23 11:50:40|380.66||380.66||380.66||380.66||0
1737633060000|2025-01-23 11:51:00||380.51||380.51||380.51||380.51|3
1737633070000|2025-01-23 11:51:10||380.46||380.51||380.51||380.46|0
1737633090000|2025-01-23 11:51:30|380.71||380.71||380.71||380.71||0
1737633110000|2025-01-23 11:51:50||380.56||380.56||380.56||380.56|0
1737633120000|2025-01-23 11:52:00||380.51||380.56||380.56||380.51|0
1737633130000|2025-01-23 11:52:10|380.76||380.76||380.76||380.76||0
1737633310000|2025-01-23 11:55:10|380.71||380.71||380.71||380.71||0
1737633370000|2025-01-23 11:56:10|380.76||380.76||380.76||380.76||0
1737633380000|2025-01-23 11:56:20|380.71||380.71||380.71||380.71||0
1737633390000|2025-01-23 11:56:30|380.66|380.51|380.71|380.51|380.71|380.51|380.66|380.51|0
1737633400000|2025-01-23 11:56:40|380.66||380.71||380.71||380.66||0
1737633420000|2025-01-23 11:57:00||380.56||380.56||380.56||380.56|0
1737633430000|2025-01-23 11:57:10||380.51||380.51||380.51||380.51|0
1737633440000|2025-01-23 11:57:20||380.56||380.56||380.56||380.56|0
1737633460000|2025-01-23 11:57:40||380.51||380.56||380.56||380.51|0
1737633470000|2025-01-23 11:57:50|380.76||380.76||380.76||380.76||0
1737633480000|2025-01-23 11:58:00|380.71||380.71||380.71||380.71||0
1737633600000|2025-01-23 12:00:00|380.76||380.76||380.76||380.76||0
1737633610000|2025-01-23 12:00:10|380.71||380.71||380.71||380.71||0
1737633620000|2025-01-23 12:00:20|||||||||1
1737633630000|2025-01-23 12:00:30|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|2
1737633640000|2025-01-23 12:00:40|380.71||380.71||380.71||380.71||1
1737633650000|2025-01-23 12:00:50|380.66||380.71||380.71||380.66||0
1737633660000|2025-01-23 12:01:00|380.66|380.46|380.61|380.46|380.66|380.46|380.61|380.46|2
1737633670000|2025-01-23 12:01:10|380.66|380.51|380.66|380.46|380.66|380.51|380.66|380.46|0
1737633680000|2025-01-23 12:01:20||380.51||380.51||380.51||380.46|0
1737633690000|2025-01-23 12:01:30||380.46||380.46||380.46||380.46|0
1737633700000|2025-01-23 12:01:40|380.61||380.66||380.66||380.61||0
1737633710000|2025-01-23 12:01:50||380.51||380.51||380.51||380.51|0
1737633720000|2025-01-23 12:02:00|||||||||1
1737633740000|2025-01-23 12:02:20||380.46||380.51||380.51||380.46|0
1737633750000|2025-01-23 12:02:30||380.46||380.46||380.51||380.46|0
1737633770000|2025-01-23 12:02:50||380.51||380.51||380.51||380.46|0
1737633780000|2025-01-23 12:03:00|380.71||380.71||380.71||380.66||3
1737633800000|2025-01-23 12:03:20|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737633810000|2025-01-23 12:03:30||380.51||380.51||380.51||380.51|1
1737633820000|2025-01-23 12:03:40|380.71|380.46|380.71|380.51|380.71|380.51|380.66|380.46|0
1737633830000|2025-01-23 12:03:50||380.56||380.56||380.56||380.56|0
1737633840000|2025-01-23 12:04:00|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|0
1737633890000|2025-01-23 12:04:50|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|0
1737633900000|2025-01-23 12:05:00|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|1
1737633910000|2025-01-23 12:05:10|380.71||380.71||380.71||380.71||1
1737633920000|2025-01-23 12:05:20|380.66||380.66||380.66||380.66||0
1737633930000|2025-01-23 12:05:30|380.71||380.66||380.71||380.66||1
1737633950000|2025-01-23 12:05:50||380.46||380.46||380.46||380.46|0
1737634020000|2025-01-23 12:07:00|380.61||380.66||380.66||380.61||0
1737634040000|2025-01-23 12:07:20|380.61||380.61||380.66||380.61||0
1737634060000|2025-01-23 12:07:40||380.41||380.41||380.41||380.41|0
1737634090000|2025-01-23 12:08:10|380.56||380.56||380.61||380.56||0
1737634100000|2025-01-23 12:08:20|380.61||380.61||380.61||380.61||0
1737634110000|2025-01-23 12:08:30|380.56||380.56||380.56||380.56||0
1737634130000|2025-01-23 12:08:50|380.61||380.61||380.61||380.61||0
1737634140000|2025-01-23 12:09:00|380.56||380.56||380.56||380.56||0
1737634150000|2025-01-23 12:09:10|380.61||380.56||380.61||380.56||0
1737634160000|2025-01-23 12:09:20|380.61||380.61||380.61||380.61||0
1737634200000|2025-01-23 12:10:00||380.46||380.46||380.46||380.46|0
1737634220000|2025-01-23 12:10:20|380.66||380.66||380.66||380.66||2
1737634230000|2025-01-23 12:10:30|380.61|380.41|380.61|380.41|380.61|380.41|380.61|380.41|0
1737634240000|2025-01-23 12:10:40|380.56||380.61||380.61||380.56||0
1737634260000|2025-01-23 12:11:00||380.46||380.41||380.46||380.41|0
1737634270000|2025-01-23 12:11:10|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737634290000|2025-01-23 12:11:30|380.61|380.41|380.61|380.41|380.61|380.41|380.61|380.41|0
1737634310000|2025-01-23 12:11:50|380.66|380.46|380.66|380.46|380.66|380.46|380.61|380.41|0
1737634320000|2025-01-23 12:12:00|380.61||380.61||380.66||380.61||0
1737634330000|2025-01-23 12:12:10|380.66||380.66||380.66||380.66||0
1737634340000|2025-01-23 12:12:20|380.61||380.66||380.66||380.61||0
1737634350000|2025-01-23 12:12:30|380.61||380.66||380.66||380.61||0
1737634380000|2025-01-23 12:13:00|380.61||380.61||380.61||380.61||0
1737634390000|2025-01-23 12:13:10|380.66||380.61||380.66||380.61||0
1737634410000|2025-01-23 12:13:30|380.66||380.66||380.66||380.66||0
1737634440000|2025-01-23 12:14:00|380.61||380.66||380.66||380.61||0
1737634500000|2025-01-23 12:15:00||380.51||380.46||380.51||380.46|0
1737634520000|2025-01-23 12:15:20||380.51||380.46||380.51||380.46|0
1737634620000|2025-01-23 12:17:00||380.51||380.51||380.51||380.51|0
1737634810000|2025-01-23 12:20:10|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|1
1737634860000|2025-01-23 12:21:00|380.66||380.66||380.66||380.66||0
1737634870000|2025-01-23 12:21:10||380.51||380.46||380.51||380.46|0
1737634900000|2025-01-23 12:21:40||380.51||380.51||380.51||380.46|0
1737634910000|2025-01-23 12:21:50|380.71||380.71||380.71||380.71||0
1737634920000|2025-01-23 12:22:00|380.66||380.71||380.71||380.66||0
1737635050000|2025-01-23 12:24:10||380.56||380.51||380.56||380.51|0
1737635090000|2025-01-23 12:24:50||380.56||380.56||380.56||380.51|0
1737635100000|2025-01-23 12:25:00||380.51||380.56||380.56||380.51|1
1737635230000|2025-01-23 12:27:10|380.76||380.76||380.76||380.71||0
1737635280000|2025-01-23 12:28:00|380.71||380.71||380.76||380.71||0
1737635300000|2025-01-23 12:28:20|380.76||380.76||380.76||380.76||1
1737635380000|2025-01-23 12:29:40|380.71||380.76||380.76||380.71||0
1737635390000|2025-01-23 12:29:50|380.71||380.76||380.76||380.71||0
1737635400000|2025-01-23 12:30:00|380.71||380.71||380.71||380.71||0
1737635410000|2025-01-23 12:30:10|380.76||380.76||380.76||380.71||0
1737635430000|2025-01-23 12:30:30||380.61||380.61||380.61||380.61|0
1737635760000|2025-01-23 12:36:00|380.81|380.66|380.76|380.61|380.81|380.66|380.76|380.61|4
1737635770000|2025-01-23 12:36:10|380.81||380.76||380.81||380.76||2
1737635780000|2025-01-23 12:36:20|380.81|380.66|380.76|380.61|380.81|380.66|380.76|380.61|3
1737635850000|2025-01-23 12:37:30||380.56||380.61||380.61||380.56|5
1737635880000|2025-01-23 12:38:00|380.81||380.76||380.81||380.76||7
1737635930000|2025-01-23 12:38:50|380.81||380.76||380.81||380.76||731
1737635940000|2025-01-23 12:39:00|||||||||1
1737635990000|2025-01-23 12:39:50|380.81||380.81||380.81||380.81||1
1737636000000|2025-01-23 12:40:00|380.76||380.81||380.81||380.76||1
1737636010000|2025-01-23 12:40:10|380.76||380.76||380.76||380.76||1
1737636020000|2025-01-23 12:40:20|380.81||380.76||380.81||380.76||2
1737636050000|2025-01-23 12:40:50|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|2
1737636100000|2025-01-23 12:41:40|380.86||380.81||380.86||380.81||7
1737636120000|2025-01-23 12:42:00|380.86|380.71|380.81|380.66|380.86|380.71|380.81|380.66|3
1737636150000|2025-01-23 12:42:30|380.86||380.81||380.86||380.81||3
1737636200000|2025-01-23 12:43:20|||||||||1
1737636220000|2025-01-23 12:43:40|||||||||4
1737636240000|2025-01-23 12:44:00|||||||||1
1737636250000|2025-01-23 12:44:10|380.86||380.81||380.86||380.81||2
1737636260000|2025-01-23 12:44:20|||||||||1
1737636280000|2025-01-23 12:44:40|||||||||1
1737636310000|2025-01-23 12:45:10||380.61||380.66||380.66||380.61|17
1737636380000|2025-01-23 12:46:20|||||||||1
1737636410000|2025-01-23 12:46:50|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|3
1737636480000|2025-01-23 12:48:00|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|4
1737636490000|2025-01-23 12:48:10|||||||||2
1737636520000|2025-01-23 12:48:40|380.86||380.81||380.86||380.81||3
1737636580000|2025-01-23 12:49:40||380.61||380.61||380.61||380.61|2
1737636590000|2025-01-23 12:49:50|380.76||380.76||380.76||380.76||0
1737636620000|2025-01-23 12:50:20|380.81|380.66|380.81|380.61|380.81|380.66|380.81|380.61|2
1737636630000|2025-01-23 12:50:30||380.66||380.66||380.66||380.66|1
1737636650000|2025-01-23 12:50:50|380.86||380.81||380.86||380.81||2
1737636790000|2025-01-23 12:53:10|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|1
1737636800000|2025-01-23 12:53:20|380.81||380.81||380.81||380.81||0
1737636810000|2025-01-23 12:53:30||380.66||380.66||380.66||380.66|2
1737636890000|2025-01-23 12:54:50|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|1
1737636900000|2025-01-23 12:55:00|380.81||380.81||380.81||380.81||0
1737636910000|2025-01-23 12:55:10|||||||||2
1737636920000|2025-01-23 12:55:20||380.66||380.66||380.66||380.66|0
1737636930000|2025-01-23 12:55:30|380.86||380.81||380.86||380.81||2
1737637070000|2025-01-23 12:57:50|||||||||1
1737637110000|2025-01-23 12:58:30|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|4
1737637190000|2025-01-23 12:59:50|||||||||1
1737637290000|2025-01-23 13:01:30|380.96|380.81|380.91|380.76|380.96|380.81|380.91|380.76|17
1737637330000|2025-01-23 13:02:10|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|8
1737637340000|2025-01-23 13:02:20|380.91||380.86||380.91||380.86||2
1737637370000|2025-01-23 13:02:50|380.91||380.86||380.91||380.86||7
1737637380000|2025-01-23 13:03:00|380.91||380.86||380.91||380.86||1
1737637420000|2025-01-23 13:03:40|380.81|380.66|380.76|380.61|380.81|380.66|380.76|380.61|5
1737637430000|2025-01-23 13:03:50|||||||||1
1737637440000|2025-01-23 13:04:00|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.61|5
1737637470000|2025-01-23 13:04:30|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|1
1737637480000|2025-01-23 13:04:40|380.81||380.81||380.81||380.81||3
1737637510000|2025-01-23 13:05:10|380.76||380.76||380.76||380.76||0
1737637520000|2025-01-23 13:05:20|||||||||1
1737637540000|2025-01-23 13:05:40|||||||||1
1737637550000|2025-01-23 13:05:50|380.81||380.81||380.81||380.81||2
1737637580000|2025-01-23 13:06:20|380.76||380.76||380.76||380.76||0
1737637720000|2025-01-23 13:08:40|380.71|380.56|380.71|380.56|380.76|380.56|380.71|380.56|7
1737637730000|2025-01-23 13:08:50|380.76||380.76||380.76||380.76||2
1737637740000|2025-01-23 13:09:00|380.71|380.61|380.71|380.56|380.71|380.61|380.71|380.56|1
1737637750000|2025-01-23 13:09:10||380.51||380.51||380.56||380.51|10
1737637760000|2025-01-23 13:09:20|380.66|380.56|380.71|380.56|380.71|380.56|380.66|380.51|1
1737637770000|2025-01-23 13:09:30|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|0
1737637780000|2025-01-23 13:09:40|380.71||380.66||380.71||380.66||2
1737637820000|2025-01-23 13:10:20|380.71||380.71||380.71||380.66||6
1737637830000|2025-01-23 13:10:30|380.66||380.66||380.66||380.66||0
1737637860000|2025-01-23 13:11:00|380.71||380.71||380.71||380.71||0
1737637870000|2025-01-23 13:11:10|380.66||380.66||380.66||380.66||0
1737637880000|2025-01-23 13:11:20|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|0
1737637920000|2025-01-23 13:12:00|380.76|380.51|380.66|380.51|380.76|380.51|380.66|380.51|4
1737637930000|2025-01-23 13:12:10|380.71|380.56|380.71|380.51|380.71|380.56|380.71|380.51|0
1737637940000|2025-01-23 13:12:20||380.56||380.56||380.56||380.56|0
1737637960000|2025-01-23 13:12:40|380.66|380.51|380.66|380.51|380.71|380.51|380.66|380.51|1
1737637970000|2025-01-23 13:12:50|380.71||380.71||380.71||380.66||0
1737637990000|2025-01-23 13:13:10|380.66||380.71||380.71||380.66||0
1737638000000|2025-01-23 13:13:20|380.66||380.71||380.71||380.66||0
1737638010000|2025-01-23 13:13:30|380.66||380.66||380.66||380.66||0
1737638110000|2025-01-23 13:15:10|||||||||3
1737638230000|2025-01-23 13:17:10|||||||||6
1737638360000|2025-01-23 13:19:20|||||||||1
1737638380000|2025-01-23 13:19:40|380.71|380.56|380.71|380.51|380.71|380.56|380.71|380.51|4
1737638390000|2025-01-23 13:19:50|380.66|380.56|380.71|380.56|380.71|380.56|380.66|380.51|0
1737638500000|2025-01-23 13:21:40|||||||||1
1737638510000|2025-01-23 13:21:50|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|3
1737638520000|2025-01-23 13:22:00|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|1
1737638530000|2025-01-23 13:22:10|||||||||1
1737638560000|2025-01-23 13:22:40|380.76||380.71||380.76||380.71||0
1737638690000|2025-01-23 13:24:50||380.51||380.56||380.56||380.51|0
1737638710000|2025-01-23 13:25:10|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|1
1737638720000|2025-01-23 13:25:20||380.56||380.56||380.56||380.56|0
1737638730000|2025-01-23 13:25:30||380.61||380.56||380.61||380.56|3
1737638740000|2025-01-23 13:25:40||380.61||380.61||380.61||380.56|0
1737638750000|2025-01-23 13:25:50|380.71|380.56|380.76|380.56|380.76|380.61|380.71|380.56|10
1737638760000|2025-01-23 13:26:00|||||||||1
1737638780000|2025-01-23 13:26:20||380.61||380.61||380.61||380.61|0
1737639000000|2025-01-23 13:30:00|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|9
1737639010000|2025-01-23 13:30:10|380.86|380.71|380.91|380.71|380.91|380.71|380.86|380.71|3
1737639020000|2025-01-23 13:30:20|380.86|380.76|381.01|380.81|381.01|380.81|380.86|380.76|31
1737639040000|2025-01-23 13:30:40|380.96|380.76|380.96|380.76|380.96|380.76|380.96|380.76|1
1737639060000|2025-01-23 13:31:00|380.91|380.81|380.91|380.76|380.91|380.81|380.91|380.76|1
1737639070000|2025-01-23 13:31:10||380.71||380.71||380.71||380.71|0
1737639080000|2025-01-23 13:31:20|380.86||380.86||380.86||380.86||0
1737639090000|2025-01-23 13:31:30|380.91|380.76|380.91|380.71|380.91|380.76|380.86|380.71|0
1737639100000|2025-01-23 13:31:40||380.76||380.71||380.76||380.71|0
1737639120000|2025-01-23 13:32:00|380.86||380.86||380.86||380.86||0
1737639140000|2025-01-23 13:32:20|380.91||380.91||380.91||380.91||0
1737639160000|2025-01-23 13:32:40||380.76||380.71||380.76||380.71|0
1737639180000|2025-01-23 13:33:00|380.86||380.91||380.91||380.86||0
1737639200000|2025-01-23 13:33:20||380.76||380.71||380.76||380.71|0
1737639210000|2025-01-23 13:33:30|380.86|380.76|380.91|380.71|380.91|380.76|380.86|380.71|0
1737639220000|2025-01-23 13:33:40|380.86|380.66|380.86|380.66|380.86|380.66|380.86|380.66|0
1737639230000|2025-01-23 13:33:50||380.71||380.71||380.71||380.66|0
1737639240000|2025-01-23 13:34:00|380.91|380.76|380.91|380.71|380.96|380.76|380.91|380.71|2
1737639270000|2025-01-23 13:34:30||380.76||380.76||380.76||380.76|0
1737639320000|2025-01-23 13:35:20|380.96|380.81|380.91|380.76|380.96|380.81|380.91|380.76|4
1737639360000|2025-01-23 13:36:00|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|3
1737639400000|2025-01-23 13:36:40|||||||||1
1737639430000|2025-01-23 13:37:10|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|3
1737639440000|2025-01-23 13:37:20|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|5
1737639460000|2025-01-23 13:37:40|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|1
1737639470000|2025-01-23 13:37:50||380.61||380.66||380.66||380.61|0
1737639480000|2025-01-23 13:38:00|||||||||2
1737639500000|2025-01-23 13:38:20|380.86|380.71|380.81|380.66|380.86|380.71|380.81|380.66|1
1737639570000|2025-01-23 13:39:30|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|0
1737639580000|2025-01-23 13:39:40|380.81|380.66|380.81|380.61|380.86|380.66|380.81|380.61|5
1737639590000|2025-01-23 13:39:50||380.66||380.66||380.66||380.66|0
1737639600000|2025-01-23 13:40:00||380.61||380.66||380.66||380.61|0
1737639610000|2025-01-23 13:40:10||380.61||380.61||380.61||380.61|0
1737639620000|2025-01-23 13:40:20||380.66||380.61||380.66||380.61|0
1737639630000|2025-01-23 13:40:30||380.66||380.66||380.66||380.61|0
1737639640000|2025-01-23 13:40:40||380.61||380.66||380.66||380.61|0
1737639650000|2025-01-23 13:40:50||380.61||380.61||380.66||380.61|0
1737639710000|2025-01-23 13:41:50|380.76||380.76||380.76||380.76||0
1737639720000|2025-01-23 13:42:00|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|4
1737639750000|2025-01-23 13:42:30|||||||||1
1737639760000|2025-01-23 13:42:40|||||||||2
1737639780000|2025-01-23 13:43:00||380.61||380.66||380.66||380.61|0
1737639790000|2025-01-23 13:43:10||380.61||380.66||380.66||380.61|0
1737639800000|2025-01-23 13:43:20||380.61||380.61||380.66||380.61|0
1737639810000|2025-01-23 13:43:30||380.66||380.66||380.66||380.61|0
1737639820000|2025-01-23 13:43:40||380.61||380.61||380.66||380.61|0
1737639830000|2025-01-23 13:43:50||380.66||380.66||380.66||380.66|0
1737639880000|2025-01-23 13:44:40||380.61||380.61||380.61||380.61|0
1737639900000|2025-01-23 13:45:00|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737639930000|2025-01-23 13:45:30||380.61||380.56||380.61||380.56|0
1737639950000|2025-01-23 13:45:50|380.71||380.76||380.76||380.71||1
1737639960000|2025-01-23 13:46:00||380.61||380.61||380.61||380.61|0
1737639970000|2025-01-23 13:46:10|380.81|380.66|380.81|380.61|380.81|380.66|380.81|380.61|1
1737639980000|2025-01-23 13:46:20|380.76||380.76||380.76||380.76||0
1737640000000|2025-01-23 13:46:40|||||||||1
1737640010000|2025-01-23 13:46:50|380.81||380.81||380.81||380.81||0
1737640020000|2025-01-23 13:47:00||380.66||380.61||380.66||380.61|0
1737640040000|2025-01-23 13:47:20||380.66||380.66||380.66||380.66|0
1737640100000|2025-01-23 13:48:20|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|3
1737640120000|2025-01-23 13:48:40||380.66||380.66||380.66||380.66|1
1737640130000|2025-01-23 13:48:50|380.81|380.61|380.81|380.61|380.81|380.61|380.81|380.61|0
1737640190000|2025-01-23 13:49:50|380.76|380.56|380.81|380.61|380.81|380.61|380.76|380.56|2
1737640200000|2025-01-23 13:50:00|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737640250000|2025-01-23 13:50:50||380.61||380.61||380.61||380.61|0
1737640310000|2025-01-23 13:51:50|||||||||2
1737640320000|2025-01-23 13:52:00|380.81|380.56|380.76|380.61|380.81|380.61|380.76|380.56|32
1737640330000|2025-01-23 13:52:10|380.81||380.81||380.81||380.81||0
1737640350000|2025-01-23 13:52:30|||||||||3
1737640360000|2025-01-23 13:52:40|380.76||380.76||380.76||380.76||0
1737640380000|2025-01-23 13:53:00|380.71|380.56|380.71|380.51|380.71|380.56|380.71|380.51|4
1737640410000|2025-01-23 13:53:30|380.66||380.66||380.66||380.66||0
1737640420000|2025-01-23 13:53:40|||||||||3
1737640460000|2025-01-23 13:54:20|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|1
1737640480000|2025-01-23 13:54:40||380.51||380.51||380.51||380.51|1
1737640490000|2025-01-23 13:54:50|380.66||380.66||380.71||380.66||0
1737640500000|2025-01-23 13:55:00|380.71||380.71||380.71||380.71||3
1737640540000|2025-01-23 13:55:40||380.56||380.51||380.56||380.51|0
1737640560000|2025-01-23 13:56:00|380.66||380.66||380.71||380.66||0
1737640570000|2025-01-23 13:56:10|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|0
1737640580000|2025-01-23 13:56:20|||||||||3
1737640620000|2025-01-23 13:57:00|380.76||380.76||380.76||380.76||2
1737640630000|2025-01-23 13:57:10||380.61||380.56||380.61||380.56|0
1737640640000|2025-01-23 13:57:20|380.71||380.71||380.71||380.71||0
1737640650000|2025-01-23 13:57:30|380.76||380.76||380.76||380.71||0
1737640660000|2025-01-23 13:57:40|380.71||380.71||380.71||380.71||0
1737640680000|2025-01-23 13:58:00|||||||||2
1737640700000|2025-01-23 13:58:20|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|1
1737640710000|2025-01-23 13:58:30|380.81||380.81||380.81||380.81||0
1737640720000|2025-01-23 13:58:40|380.76|380.66|380.76|380.56|380.76|380.66|380.76|380.56|1
1737640740000|2025-01-23 13:59:00||380.61||380.56||380.61||380.56|1
1737640750000|2025-01-23 13:59:10|380.71|380.51|380.71|380.51|380.76|380.51|380.71|380.51|0
1737640760000|2025-01-23 13:59:20|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737640770000|2025-01-23 13:59:30|380.71|380.51|380.71|380.51|380.76|380.56|380.71|380.51|0
1737640800000|2025-01-23 14:00:00|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737640820000|2025-01-23 14:00:20|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|1
1737640830000|2025-01-23 14:00:30|380.76|380.56|380.71|380.56|380.76|380.56|380.71|380.51|0
1737640860000|2025-01-23 14:01:00|380.76|380.61|380.76|380.61|380.81|380.61|380.76|380.61|4
1737640880000|2025-01-23 14:01:20|380.81||380.81||380.81||380.81||3
1737640930000|2025-01-23 14:02:10|380.76||380.76||380.76||380.76||0
1737640950000|2025-01-23 14:02:30||380.56||380.61||380.61||380.56|0
1737640960000|2025-01-23 14:02:40||380.56||380.61||380.61||380.56|1
1737640970000|2025-01-23 14:02:50|||||||||1
1737640980000|2025-01-23 14:03:00|||||||||1
1737641000000|2025-01-23 14:03:20||380.56||380.56||380.61||380.56|4
1737641010000|2025-01-23 14:03:30||380.61||380.56||380.61||380.56|0
1737641020000|2025-01-23 14:03:40||380.61||380.56||380.61||380.56|0
1737641130000|2025-01-23 14:05:30||380.61||380.61||380.61||380.61|0
1737641140000|2025-01-23 14:05:40||380.56||380.56||380.56||380.56|2
1737641150000|2025-01-23 14:05:50||380.61||380.61||380.61||380.61|0
1737641180000|2025-01-23 14:06:20|380.81|380.56|380.76|380.61|380.81|380.61|380.76|380.56|6
1737641190000|2025-01-23 14:06:30|380.81||380.81||380.81||380.81||0
1737641200000|2025-01-23 14:06:40|380.76||380.76||380.76||380.76||0
1737641220000|2025-01-23 14:07:00|380.81||380.81||380.81||380.81||3
1737641230000|2025-01-23 14:07:10|380.76||380.76||380.76||380.76||2
1737641240000|2025-01-23 14:07:20|380.81|380.66|380.81|380.66|380.86|380.66|380.81|380.66|3
1737641280000|2025-01-23 14:08:00|||||||||1
1737641290000|2025-01-23 14:08:10|380.86|380.71|380.86|380.66|380.86|380.71|380.86|380.66|1
1737641310000|2025-01-23 14:08:30|380.81||380.86||380.86||380.81||1
1737641320000|2025-01-23 14:08:40||380.71||380.66||380.71||380.66|0
1737641330000|2025-01-23 14:08:50||380.71||380.71||380.71||380.71|0
1737641350000|2025-01-23 14:09:10|||||||||2
1737641360000|2025-01-23 14:09:20|380.81|380.66|380.81|380.66|380.81|380.71|380.81|380.66|8
1737641370000|2025-01-23 14:09:30|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|7
1737641400000|2025-01-23 14:10:00||380.56||380.56||380.56||380.56|2
1737641410000|2025-01-23 14:10:10||380.61||380.61||380.61||380.61|0
1737641420000|2025-01-23 14:10:20||380.56||380.56||380.56||380.56|1
1737641430000|2025-01-23 14:10:30|380.81|380.61|380.76|380.61|380.81|380.61|380.76|380.56|6
1737641450000|2025-01-23 14:10:50|380.81|380.66|380.86|380.71|380.86|380.71|380.81|380.66|3
1737641460000|2025-01-23 14:11:00||380.66||380.66||380.66||380.66|0
1737641480000|2025-01-23 14:11:20|380.91|380.71|380.91|380.71|380.91|380.71|380.91|380.71|1
1737641500000|2025-01-23 14:11:40|380.96|380.76|380.96|380.76|380.96|380.76|380.96|380.76|1
1737641510000|2025-01-23 14:11:50||380.81||380.76||380.81||380.76|1
1737641530000|2025-01-23 14:12:10||380.81||380.81||380.81||380.81|1
1737641540000|2025-01-23 14:12:20|381.01||381.01||381.01||381.01||1
1737641550000|2025-01-23 14:12:30|||||||||2
1737641560000|2025-01-23 14:12:40||380.86||380.81||380.86||380.81|7
1737641570000|2025-01-23 14:12:50|||||||||1
1737641580000|2025-01-23 14:13:00||380.86||380.81||380.86||380.81|3
1737641590000|2025-01-23 14:13:10||380.86||380.86||380.86||380.86|2
1737641600000|2025-01-23 14:13:20||380.81||380.81||380.86||380.81|20
1737641610000|2025-01-23 14:13:30||380.86||380.86||380.86||380.81|1
1737641620000|2025-01-23 14:13:40|||||||||1
1737641630000|2025-01-23 14:13:50|381.06||381.06||381.06||381.06||2
1737641640000|2025-01-23 14:14:00|||||||||1
1737641650000|2025-01-23 14:14:10||380.91||380.91||380.91||380.91|8
1737641680000|2025-01-23 14:14:40|381.11|380.96|381.11|380.91|381.11|380.96|381.11|380.91|4
1737641690000|2025-01-23 14:14:50||380.96||380.96||380.96||380.96|1
1737641710000|2025-01-23 14:15:10|||||||||1
1737641720000|2025-01-23 14:15:20|381.16|381.01|381.16|381.01|381.21|381.01|381.16|381.01|2
1737641730000|2025-01-23 14:15:30|381.21|381.06|381.21|381.06|381.21|381.06|381.21|381.06|0
1737641750000|2025-01-23 14:15:50||381.01||381.01||381.01||381.01|5
1737641770000|2025-01-23 14:16:10|381.26|381.06|381.26|381.06|381.26|381.11|381.21|381.06|6
1737641810000|2025-01-23 14:16:50|381.16|381.01|381.01|380.86|381.16|381.01|381.01|380.86|17
1737641820000|2025-01-23 14:17:00||380.81||380.86||380.86||380.81|3
1737641830000|2025-01-23 14:17:10|381.06||381.06||381.06||381.06||32
1737641840000|2025-01-23 14:17:20|381.01|380.91|381.01|380.81|381.01|380.91|381.01|380.81|22
1737641850000|2025-01-23 14:17:30|||||||||1
1737641860000|2025-01-23 14:17:40|381.06|380.86|381.01|380.86|381.06|380.86|381.01|380.86|5
1737641910000|2025-01-23 14:18:30|381.06||381.01||381.06||381.01||3
1737641930000|2025-01-23 14:18:50||380.81||380.81||380.81||380.81|1
1737641940000|2025-01-23 14:19:00|380.96|380.76|380.86|380.71|380.96|380.81|380.86|380.66|7
1737641950000|2025-01-23 14:19:10|||||||||2
1737641970000|2025-01-23 14:19:30||380.66||380.66||380.71||380.66|0
1737641990000|2025-01-23 14:19:50|380.81|380.61|380.81|380.61|380.86|380.61|380.81|380.61|2
1737642000000|2025-01-23 14:20:00|380.76||380.76||380.76||380.76||2
1737642010000|2025-01-23 14:20:10||380.56||380.56||380.56||380.56|0
1737642020000|2025-01-23 14:20:20||380.61||380.61||380.61||380.61|0
1737642040000|2025-01-23 14:20:40|380.81||380.76||380.81||380.76||3
1737642060000|2025-01-23 14:21:00||380.56||380.56||380.56||380.56|0
1737642070000|2025-01-23 14:21:10|380.71||380.76||380.76||380.71||0
1737642080000|2025-01-23 14:21:20|380.71||380.71||380.71||380.71||0
1737642090000|2025-01-23 14:21:30||380.51||380.56||380.56||380.51|0
1737642100000|2025-01-23 14:21:40|380.76||380.76||380.76||380.76||6
1737642150000|2025-01-23 14:22:30|380.81|380.61|380.81|380.61|380.81|380.61|380.81|380.61|0
1737642190000|2025-01-23 14:23:10|||||||||2
1737642250000|2025-01-23 14:24:10|380.76||380.81||380.81||380.76||0
1737642260000|2025-01-23 14:24:20|380.76||380.81||380.81||380.76||0
1737642270000|2025-01-23 14:24:30|380.76||380.81||380.81||380.76||2
1737642290000|2025-01-23 14:24:50|380.76||380.76||380.81||380.76||0
1737642300000|2025-01-23 14:25:00|380.81|380.56|380.76|380.56|380.81|380.56|380.71|380.51|2
1737642320000|2025-01-23 14:25:20|380.71||380.71||380.71||380.71||0
1737642330000|2025-01-23 14:25:30|380.76|380.66|380.76|380.61|380.81|380.66|380.76|380.61|20
1737642360000|2025-01-23 14:26:00|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|1
1737642370000|2025-01-23 14:26:10||380.51||380.51||380.51||380.51|1
1737642390000|2025-01-23 14:26:30|||||||||2
1737642400000|2025-01-23 14:26:40|380.66||380.66||380.66||380.66||0
1737642420000|2025-01-23 14:27:00|||||||||1
1737642460000|2025-01-23 14:27:40|380.71|380.56|380.71|380.51|380.71|380.56|380.71|380.51|1
1737642470000|2025-01-23 14:27:50|380.66||380.66||380.66||380.66||0
1737642480000|2025-01-23 14:28:00|380.71||380.71||380.71||380.71||1
1737642510000|2025-01-23 14:28:30||380.56||380.56||380.56||380.56|0
1737642520000|2025-01-23 14:28:40|380.66|380.51|380.66|380.51|380.71|380.56|380.66|380.51|1
1737642530000|2025-01-23 14:28:50|380.71||380.66||380.71||380.66||0
1737642540000|2025-01-23 14:29:00|380.71||380.71||380.71||380.71||0
1737642550000|2025-01-23 14:29:10|380.66|380.56|380.71|380.51|380.71|380.56|380.66|380.51|1
1737642560000|2025-01-23 14:29:20|380.66|380.56|380.71|380.51|380.71|380.56|380.66|380.51|2
1737642570000|2025-01-23 14:29:30|380.66||380.71||380.71||380.66||0
1737642580000|2025-01-23 14:29:40|380.66||380.71||380.71||380.66||0
1737642590000|2025-01-23 14:29:50|380.66||380.71||380.71||380.66||0
1737642600000|2025-01-23 14:30:00|380.66|380.46|380.56|380.41|380.71|380.46|380.56|380.36|17
1737642610000|2025-01-23 14:30:10|380.51|380.36|380.46|380.26|380.51|380.36|380.46|380.26|10
1737642620000|2025-01-23 14:30:20|380.41|380.31|380.46|380.26|380.46|380.31|380.41|380.26|25
1737642630000|2025-01-23 14:30:30|380.41||380.41||380.46||380.41||5
1737642640000|2025-01-23 14:30:40|380.46|380.21|380.46|380.26|380.51|380.31|380.46|380.21|13
1737642660000|2025-01-23 14:31:00|380.41|380.21|380.31|380.11|380.46|380.21|380.31|380.11|6
1737642670000|2025-01-23 14:31:10|380.36|380.16|380.21|380.06|380.36|380.21|380.21|380.01|33
1737642690000|2025-01-23 14:31:30|380.26||380.21||380.26||380.21||1
1737642700000|2025-01-23 14:31:40|380.26|380.11|380.26|380.11|380.31|380.11|380.26|380.11|3
1737642720000|2025-01-23 14:32:00|380.21|380.06|380.06|379.91|380.21|380.06|380.06|379.91|12
1737642730000|2025-01-23 14:32:10|380.01|379.86|380.01|379.86|380.06|379.91|380.01|379.86|9
1737642740000|2025-01-23 14:32:20|380.06|379.91|380.11|379.96|380.11|379.96|380.06|379.91|14
1737642750000|2025-01-23 14:32:30|380.06|379.91|380.01|379.81|380.06|379.91|379.96|379.81|11
1737642760000|2025-01-23 14:32:40|379.96||379.96||380.01||379.96||2
1737642770000|2025-01-23 14:32:50|379.86|379.71|379.91|379.76|379.91|379.76|379.86|379.71|42
1737642780000|2025-01-23 14:33:00|379.96|379.81|379.81|379.61|380.01|379.81|379.81|379.61|19
1737642790000|2025-01-23 14:33:10|379.76|379.66|379.91|379.76|379.91|379.76|379.76|379.56|26
1737642800000|2025-01-23 14:33:20||379.71||379.71||379.71||379.71|2
1737642810000|2025-01-23 14:33:30|379.86||379.91||379.91||379.86||0
1737642820000|2025-01-23 14:33:40|379.86|379.66|379.81|379.66|379.86|379.66|379.81|379.66|7
1737642830000|2025-01-23 14:33:50|379.86|379.71|379.91|379.71|379.91|379.71|379.86|379.71|5
1737642840000|2025-01-23 14:34:00||379.76||379.76||379.76||379.76|0
1737642850000|2025-01-23 14:34:10|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|3
1737642860000|2025-01-23 14:34:20||379.76||379.81||379.81||379.76|0
1737642880000|2025-01-23 14:34:40|380.01|379.86|380.06|379.91|380.16|379.96|380.01|379.86|15
1737642890000|2025-01-23 14:34:50|380.01|379.86|380.11|379.91|380.11|379.91|380.01|379.81|3
1737642900000|2025-01-23 14:35:00|380.06|379.86|380.01|379.81|380.06|379.91|380.01|379.81|2
1737642910000|2025-01-23 14:35:10|379.96||379.96||379.96||379.96||0
1737642920000|2025-01-23 14:35:20|380.01|379.86|380.01|379.86|380.01|379.86|379.96|379.86|0
1737642930000|2025-01-23 14:35:30||379.81||379.86||379.86||379.81|0
1737642950000|2025-01-23 14:35:50|380.06|379.91|380.11|379.96|380.16|379.96|380.06|379.91|1
1737642970000|2025-01-23 14:36:10|380.06|379.91|380.06|379.91|380.11|379.91|380.06|379.91|6
1737642980000|2025-01-23 14:36:20|380.01|379.86|380.01|379.81|380.01|379.86|380.01|379.81|1
1737642990000|2025-01-23 14:36:30||379.86||379.81||379.86||379.81|0
1737643000000|2025-01-23 14:36:40|379.96|379.86|380.01|379.86|380.01|379.86|379.96|379.81|10
1737643010000|2025-01-23 14:36:50|380.06|379.91|380.06|379.91|380.11|379.91|380.06|379.91|1
1737643020000|2025-01-23 14:37:00|380.11||380.06||380.11||380.06||1
1737643030000|2025-01-23 14:37:10|380.11||380.11||380.11||380.11||1
1737643040000|2025-01-23 14:37:20|380.06|379.96|380.06|379.91|380.11|379.96|380.06|379.91|0
1737643050000|2025-01-23 14:37:30|380.11||380.11||380.11||380.06||5
1737643060000|2025-01-23 14:37:40|380.06||380.11||380.11||380.06||1
1737643070000|2025-01-23 14:37:50|380.21|379.96|380.16|379.96|380.21|379.96|380.16|379.91|2
1737643080000|2025-01-23 14:38:00|380.06|379.91|380.06|379.86|380.06|379.91|380.06|379.81|3
1737643090000|2025-01-23 14:38:10|380.11|379.91|380.16|379.91|380.16|379.91|380.11|379.91|0
1737643100000|2025-01-23 14:38:20||379.96||379.96||379.96||379.91|0
1737643110000|2025-01-23 14:38:30||380.01||379.96||380.01||379.96|0
1737643120000|2025-01-23 14:38:40||380.01||379.96||380.01||379.96|0
1737643130000|2025-01-23 14:38:50||379.91||379.96||379.96||379.91|1
1737643140000|2025-01-23 14:39:00|380.06|379.91|380.06|379.86|380.06|379.91|380.06|379.81|6
1737643170000|2025-01-23 14:39:30|380.11|379.91|380.11|379.91|380.11|379.91|380.11|379.91|1
1737643180000|2025-01-23 14:39:40|380.16|379.96|380.11|379.96|380.16|379.96|380.11|379.91|0
1737643190000|2025-01-23 14:39:50|380.16||380.16||380.16||380.16||2
1737643210000|2025-01-23 14:40:10|380.21|380.01|380.26|380.06|380.26|380.06|380.21|380.01|0
1737643230000|2025-01-23 14:40:30|380.21|380.01|380.21|380.01|380.21|380.01|380.21|380.01|2
1737643250000|2025-01-23 14:40:50|380.16|379.96|380.16|379.96|380.16|379.96|380.16|379.96|0
1737643260000|2025-01-23 14:41:00|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|18
1737643270000|2025-01-23 14:41:10||379.81||379.81||379.81||379.81|2
1737643280000|2025-01-23 14:41:20|380.06||380.06||380.06||380.06||2
1737643290000|2025-01-23 14:41:30|380.01||380.01||380.06||380.01||0
1737643300000|2025-01-23 14:41:40|379.96||380.01||380.01||379.96||0
1737643330000|2025-01-23 14:42:10|379.96||379.96||380.01||379.96||0
1737643340000|2025-01-23 14:42:20|380.01||380.01||380.01||379.96||0
1737643350000|2025-01-23 14:42:30|379.96||380.01||380.01||379.96||0
1737643360000|2025-01-23 14:42:40|379.96||380.01||380.01||379.96||0
1737643370000|2025-01-23 14:42:50|379.96|379.86|380.06|379.86|380.06|379.86|379.96|379.86|0
1737643390000|2025-01-23 14:43:10|380.01||380.06||380.06||380.01||1
1737643400000|2025-01-23 14:43:20|380.11|379.91|380.11|379.91|380.11|379.91|380.11|379.91|0
1737643410000|2025-01-23 14:43:30|380.06||380.06||380.06||380.06||0
1737643420000|2025-01-23 14:43:40|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|4
1737643430000|2025-01-23 14:43:50|380.06||380.06||380.06||380.01||0
1737643440000|2025-01-23 14:44:00|380.11|379.91|380.11|379.91|380.11|379.91|380.11|379.91|0
1737643480000|2025-01-23 14:44:40|380.16|379.96|380.16|379.96|380.16|379.96|380.16|379.96|0
1737643490000|2025-01-23 14:44:50|380.21|380.01|380.21|380.01|380.21|380.01|380.21|380.01|0
1737643520000|2025-01-23 14:45:20||380.06||380.01||380.06||380.01|1
1737643530000|2025-01-23 14:45:30|380.26|380.06|380.26|380.06|380.26|380.11|380.21|380.06|2
1737643540000|2025-01-23 14:45:40|380.31|380.11|380.31|380.11|380.31|380.11|380.31|380.11|3
1737643550000|2025-01-23 14:45:50|380.36|380.16|380.36|380.16|380.36|380.16|380.36|380.16|2
1737643560000|2025-01-23 14:46:00|380.41|380.21|380.41|380.21|380.41|380.21|380.36|380.21|2
1737643570000|2025-01-23 14:46:10|380.36||380.36||380.36||380.36||0
1737643580000|2025-01-23 14:46:20||380.16||380.16||380.16||380.16|2
1737643590000|2025-01-23 14:46:30|380.41||380.36||380.41||380.31||0
1737643620000|2025-01-23 14:47:00|380.41|380.21|380.41|380.21|380.41|380.21|380.41|380.21|0
1737643640000|2025-01-23 14:47:20|380.36|380.16|380.36|380.21|380.41|380.21|380.36|380.16|8
1737643660000|2025-01-23 14:47:40|380.41||380.41||380.41||380.41||3
1737643670000|2025-01-23 14:47:50||380.26||380.26||380.26||380.26|1
1737643680000|2025-01-23 14:48:00||380.21||380.21||380.26||380.16|5
1737643700000|2025-01-23 14:48:20|380.36|380.26|380.36|380.16|380.41|380.26|380.36|380.16|6
1737643710000|2025-01-23 14:48:30||380.21||380.16||380.21||380.16|2
1737643720000|2025-01-23 14:48:40|380.31|380.11|380.26|380.11|380.36|380.11|380.26|380.06|3
1737643730000|2025-01-23 14:48:50|380.31|380.16|380.36|380.16|380.36|380.16|380.31|380.16|3
1737643760000|2025-01-23 14:49:20|380.41|380.21|380.41|380.21|380.41|380.21|380.41|380.21|1
1737643800000|2025-01-23 14:50:00|380.36|380.26|380.36|380.16|380.41|380.26|380.31|380.16|2
1737643810000|2025-01-23 14:50:10|380.31||380.31||380.31||380.31||0
1737643820000|2025-01-23 14:50:20||380.11||380.11||380.11||380.11|3
1737643840000|2025-01-23 14:50:40||380.16||380.16||380.16||380.16|0
1737643850000|2025-01-23 14:50:50|380.36||380.31||380.36||380.31||1
1737643860000|2025-01-23 14:51:00|380.36|380.21|380.41|380.21|380.41|380.21|380.36|380.21|1
1737643870000|2025-01-23 14:51:10||380.26||380.26||380.26||380.26|0
1737643880000|2025-01-23 14:51:20||380.21||380.26||380.26||380.21|6
1737643890000|2025-01-23 14:51:30|380.46|380.21|380.41|380.21|380.46|380.21|380.41|380.21|3
1737643900000|2025-01-23 14:51:40|380.46|380.26|380.46|380.31|380.51|380.31|380.46|380.26|2
1737643910000|2025-01-23 14:51:50||380.26||380.26||380.26||380.26|1
1737643920000|2025-01-23 14:52:00|380.41||380.46||380.46||380.41||0
1737643930000|2025-01-23 14:52:10|380.41||380.41||380.41||380.41||0
1737643940000|2025-01-23 14:52:20|380.46|380.21|380.46|380.26|380.46|380.26|380.46|380.16|1
1737643950000|2025-01-23 14:52:30|380.41|380.21|380.41|380.21|380.41|380.21|380.41|380.21|0
1737643980000|2025-01-23 14:53:00|380.36||380.36||380.36||380.36||0
1737643990000|2025-01-23 14:53:10|380.31|380.16|380.31|380.11|380.31|380.16|380.31|380.11|1
1737644000000|2025-01-23 14:53:20|380.36|380.16|380.36|380.16|380.36|380.16|380.36|380.16|0
1737644020000|2025-01-23 14:53:40|380.41|380.21|380.41|380.21|380.41|380.21|380.41|380.21|0
1737644040000|2025-01-23 14:54:00||380.16||380.21||380.21||380.16|1
1737644060000|2025-01-23 14:54:20|380.46|380.26|380.46|380.26|380.46|380.26|380.46|380.26|1
1737644070000|2025-01-23 14:54:30|380.41|380.21|380.41|380.21|380.41|380.21|380.41|380.21|0
1737644080000|2025-01-23 14:54:40|380.36|380.16|380.36|380.16|380.36|380.16|380.36|380.16|0
1737644090000|2025-01-23 14:54:50|380.41|380.21|380.46|380.31|380.46|380.31|380.41|380.21|1
1737644100000|2025-01-23 14:55:00|||||||||2
1737644120000|2025-01-23 14:55:20|380.51|380.36|380.56|380.36|380.56|380.36|380.51|380.36|3
1737644130000|2025-01-23 14:55:30|||||||||1
1737644170000|2025-01-23 14:56:10|380.51||380.51||380.56||380.51||1
1737644180000|2025-01-23 14:56:20|380.46|380.31|380.51|380.31|380.51|380.31|380.46|380.31|8
1737644200000|2025-01-23 14:56:40||380.36||380.31||380.36||380.31|0
1737644210000|2025-01-23 14:56:50|||||||||3
1737644230000|2025-01-23 14:57:10|380.56|380.36|380.56|380.36|380.56|380.36|380.56|380.36|9
1737644270000|2025-01-23 14:57:50|380.51|380.31|380.56|380.36|380.56|380.36|380.51|380.31|6
1737644330000|2025-01-23 14:58:50|380.51|380.41|380.56|380.36|380.61|380.41|380.51|380.36|6
1737644340000|2025-01-23 14:59:00|380.51||380.51||380.51||380.51||0
1737644360000|2025-01-23 14:59:20||380.31||380.36||380.36||380.31|3
1737644380000|2025-01-23 14:59:40|||||||||9
1737644390000|2025-01-23 14:59:50|||||||||1
1737644400000|2025-01-23 15:00:00|380.46|380.31|380.46|380.26|380.51|380.31|380.46|380.26|7
1737644410000|2025-01-23 15:00:10|380.41|380.21|380.36|380.21|380.41|380.21|380.36|380.21|1
1737644420000|2025-01-23 15:00:20|380.31|380.16|380.31|380.11|380.31|380.21|380.31|380.11|0
1737644430000|2025-01-23 15:00:30|380.26|380.16|380.31|380.11|380.36|380.16|380.26|380.11|6
1737644440000|2025-01-23 15:00:40||380.16||380.16||380.16||380.16|0
1737644450000|2025-01-23 15:00:50|380.36|380.21|380.36|380.16|380.36|380.21|380.36|380.16|3
1737644460000|2025-01-23 15:01:00||380.21||380.16||380.21||380.16|0
1737644470000|2025-01-23 15:01:10|380.31|380.21|380.31|380.11|380.31|380.21|380.31|380.11|0
1737644490000|2025-01-23 15:01:30|380.26||380.26||380.26||380.26||0
1737644510000|2025-01-23 15:01:50|380.21|380.06|380.21|380.06|380.21|380.11|380.21|380.06|6
1737644520000|2025-01-23 15:02:00|380.26|380.11|380.26|380.06|380.26|380.11|380.26|380.06|4
1737644530000|2025-01-23 15:02:10|380.21||380.26||380.26||380.21||3
1737644540000|2025-01-23 15:02:20|380.31|380.11|380.26|380.11|380.31|380.11|380.26|380.06|5
1737644550000|2025-01-23 15:02:30|380.31|380.16|380.36|380.16|380.36|380.16|380.31|380.16|5
1737644560000|2025-01-23 15:02:40|380.31|380.11|380.26|380.11|380.31|380.11|380.26|380.11|1
1737644570000|2025-01-23 15:02:50|380.31||380.31||380.31||380.31||0
1737644580000|2025-01-23 15:03:00|380.26|380.06|380.26|380.11|380.31|380.11|380.26|380.06|6
1737644590000|2025-01-23 15:03:10|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|2
1737644600000|2025-01-23 15:03:20|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|5
1737644610000|2025-01-23 15:03:30|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|3
1737644650000|2025-01-23 15:04:10|380.16|380.01|380.21|380.01|380.21|380.01|380.16|380.01|9
1737644660000|2025-01-23 15:04:20||380.06||380.06||380.06||380.06|0
1737644670000|2025-01-23 15:04:30|380.26|380.11|380.21|380.06|380.26|380.11|380.21|380.06|4
1737644680000|2025-01-23 15:04:40|380.26||380.26||380.26||380.26||3
1737644690000|2025-01-23 15:04:50||380.11||380.11||380.11||380.11|0
1737644700000|2025-01-23 15:05:00|||||||||31
1737644720000|2025-01-23 15:05:20|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.01|8
1737644730000|2025-01-23 15:05:30|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|0
1737644750000|2025-01-23 15:05:50|380.11|379.96|380.11|379.91|380.11|379.96|380.11|379.91|2
1737644760000|2025-01-23 15:06:00|380.16|379.96|380.16|380.01|380.16|380.01|380.16|379.96|3
1737644770000|2025-01-23 15:06:10|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|3
1737644780000|2025-01-23 15:06:20|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|2
1737644790000|2025-01-23 15:06:30|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|1
1737644800000|2025-01-23 15:06:40|||||||||4
1737644810000|2025-01-23 15:06:50|380.06|379.91|380.16|379.96|380.16|379.96|380.06|379.91|7
1737644820000|2025-01-23 15:07:00|380.11||380.11||380.11||380.11||0
1737644830000|2025-01-23 15:07:10|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|2
1737644840000|2025-01-23 15:07:20|380.21||380.16||380.21||380.16||4
1737644850000|2025-01-23 15:07:30|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|2
1737644860000|2025-01-23 15:07:40|380.16|380.01|380.11|379.96|380.16|380.01|380.11|379.96|5
1737644870000|2025-01-23 15:07:50||379.91||379.91||379.91||379.91|0
1737644890000|2025-01-23 15:08:10|380.16|379.96|380.16|380.01|380.16|380.01|380.16|379.96|3
1737644900000|2025-01-23 15:08:20|380.21||380.21||380.21||380.21||2
1737644910000|2025-01-23 15:08:30|380.16||380.16||380.16||380.16||0
1737644950000|2025-01-23 15:09:10|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|1
1737644990000|2025-01-23 15:09:50|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|1
1737645000000|2025-01-23 15:10:00|||||||||1
1737645020000|2025-01-23 15:10:20|380.11||380.06||380.11||380.06||4
1737645030000|2025-01-23 15:10:30|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|1
1737645050000|2025-01-23 15:10:50|380.06|379.91|380.06|379.91|380.06|379.96|380.06|379.91|4
1737645060000|2025-01-23 15:11:00|380.11|379.96|380.16|379.96|380.16|379.96|380.11|379.96|3
1737645070000|2025-01-23 15:11:10||380.01||379.96||380.01||379.96|0
1737645080000|2025-01-23 15:11:20|380.11||380.11||380.11||380.11||0
1737645100000|2025-01-23 15:11:40|||||||||1
1737645110000|2025-01-23 15:11:50|||||||||1
1737645120000|2025-01-23 15:12:00|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|4
1737645140000|2025-01-23 15:12:20|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|2
1737645160000|2025-01-23 15:12:40|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|3
1737645170000|2025-01-23 15:12:50|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|1
1737645180000|2025-01-23 15:13:00|380.16|380.01|380.16|380.01|380.16|380.01|380.16|380.01|2
1737645190000|2025-01-23 15:13:10|||||||||1
1737645200000|2025-01-23 15:13:20|380.21|380.06|380.21|380.06|380.21|380.06|380.21|380.06|3
1737645210000|2025-01-23 15:13:30|||||||||2
1737645240000|2025-01-23 15:14:00|||||||||1
1737645250000|2025-01-23 15:14:10|||||||||1
1737645280000|2025-01-23 15:14:40|380.26|380.11|380.26|380.11|380.26|380.11|380.26|380.11|2
1737645310000|2025-01-23 15:15:10|380.31|380.16|380.31|380.16|380.31|380.16|380.31|380.16|3
1737645320000|2025-01-23 15:15:20|380.36|380.21|380.41|380.21|380.41|380.26|380.36|380.21|6
1737645330000|2025-01-23 15:15:30|380.36||380.36||380.36||380.36||3
1737645340000|2025-01-23 15:15:40|380.41|380.26|380.46|380.26|380.46|380.26|380.41|380.26|0
1737645360000|2025-01-23 15:16:00|380.41||380.46||380.46||380.41||0
1737645370000|2025-01-23 15:16:10||380.31||380.31||380.31||380.31|0
1737645380000|2025-01-23 15:16:20|||||||||1
1737645400000|2025-01-23 15:16:40|380.41|380.26|380.41|380.26|380.41|380.26|380.41|380.26|1
1737645410000|2025-01-23 15:16:50||380.21||380.26||380.26||380.21|1
1737645420000|2025-01-23 15:17:00|380.36|380.21|380.41|380.26|380.41|380.26|380.36|380.21|1
1737645430000|2025-01-23 15:17:10|380.46|380.31|380.51|380.31|380.51|380.31|380.46|380.31|1
1737645440000|2025-01-23 15:17:20|380.46||380.51||380.51||380.46||0
1737645450000|2025-01-23 15:17:30|380.46|380.26|380.46|380.26|380.51|380.26|380.46|380.26|0
1737645460000|2025-01-23 15:17:40|380.41|380.21|380.41|380.21|380.41|380.21|380.41|380.21|0
1737645470000|2025-01-23 15:17:50|||||||||1
1737645480000|2025-01-23 15:18:00|380.36||380.41||380.41||380.36||0
1737645490000|2025-01-23 15:18:10|380.36|380.26|380.36|380.21|380.36|380.26|380.36|380.21|0
1737645520000|2025-01-23 15:18:40|380.31|380.16|380.36|380.16|380.36|380.16|380.26|380.11|5
1737645560000|2025-01-23 15:19:20|380.41||380.36||380.41||380.36||0
1737645570000|2025-01-23 15:19:30|380.41||380.36||380.41||380.36||0
1737645580000|2025-01-23 15:19:40|380.31||380.31||380.31||380.31||0
1737645590000|2025-01-23 15:19:50|380.36||380.31||380.36||380.31||0
1737645600000|2025-01-23 15:20:00|380.36||380.36||380.36||380.31||0
1737645610000|2025-01-23 15:20:10|380.41|380.21|380.41|380.21|380.41|380.21|380.41|380.21|0
1737645620000|2025-01-23 15:20:20|380.36||380.41||380.41||380.36||0
1737645630000|2025-01-23 15:20:30|380.36|380.16|380.36|380.16|380.36|380.16|380.36|380.16|0
1737645640000|2025-01-23 15:20:40|380.41|380.21|380.36|380.16|380.41|380.21|380.36|380.16|0
1737645660000|2025-01-23 15:21:00|380.31||380.36||380.36||380.31||2
1737645670000|2025-01-23 15:21:10|380.31|380.11|380.31|380.11|380.31|380.11|380.31|380.11|0
1737645680000|2025-01-23 15:21:20||380.16||380.16||380.16||380.16|0
1737645690000|2025-01-23 15:21:30|380.36|380.21|380.41|380.21|380.41|380.21|380.36|380.21|4
1737645700000|2025-01-23 15:21:40|380.46|380.26|380.46|380.26|380.46|380.26|380.46|380.26|0
1737645740000|2025-01-23 15:22:20|380.41||380.41||380.41||380.41||0
1737645750000|2025-01-23 15:22:30|380.46||380.46||380.46||380.46||0
1737645780000|2025-01-23 15:23:00|380.41||380.41||380.46||380.41||0
1737645820000|2025-01-23 15:23:40|380.36|380.21|380.36|380.21|380.41|380.21|380.36|380.21|7
1737645830000|2025-01-23 15:23:50|380.41|380.26|380.41|380.26|380.46|380.26|380.41|380.21|4
1737645840000|2025-01-23 15:24:00|380.46|380.31|380.46|380.31|380.46|380.31|380.46|380.31|1
1737645850000|2025-01-23 15:24:10|380.51||380.51||380.51||380.46||3
1737645860000|2025-01-23 15:24:20||380.36||380.36||380.36||380.36|0
1737645880000|2025-01-23 15:24:40|380.56||380.51||380.56||380.51||0
1737645900000|2025-01-23 15:25:00||380.31||380.31||380.31||380.31|0
1737645910000|2025-01-23 15:25:10|380.46|380.26|380.46|380.26|380.46|380.26|380.46|380.26|0
1737645920000|2025-01-23 15:25:20|380.51|380.31|380.51|380.31|380.51|380.31|380.51|380.31|0
1737645930000|2025-01-23 15:25:30|380.56|380.36|380.56|380.36|380.56|380.36|380.56|380.31|3
1737645940000|2025-01-23 15:25:40|380.51|380.31|380.51|380.31|380.51|380.31|380.46|380.26|5
1737645980000|2025-01-23 15:26:20|380.46||380.51||380.51||380.46||0
1737645990000|2025-01-23 15:26:30|380.46||380.51||380.51||380.46||0
1737646000000|2025-01-23 15:26:40|380.46||380.51||380.51||380.46||0
1737646010000|2025-01-23 15:26:50|380.46||380.51||380.51||380.46||0
1737646020000|2025-01-23 15:27:00|380.46||380.51||380.51||380.46||0
1737646030000|2025-01-23 15:27:10|380.46||380.46||380.46||380.46||1
1737646040000|2025-01-23 15:27:20|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|1
1737646090000|2025-01-23 15:28:10|||||||||3
1737646100000|2025-01-23 15:28:20|380.56||380.56||380.56||380.56||8
1737646110000|2025-01-23 15:28:30|380.51|380.31|380.51|380.36|380.51|380.36|380.46|380.31|8
1737646130000|2025-01-23 15:28:50|||||||||1
1737646140000|2025-01-23 15:29:00||380.31||380.31||380.31||380.31|4
1737646150000|2025-01-23 15:29:10||380.36||380.36||380.36||380.36|0
1737646170000|2025-01-23 15:29:30|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|9
1737646180000|2025-01-23 15:29:40|380.61|380.46|380.61|380.41|380.61|380.46|380.61|380.41|5
1737646190000|2025-01-23 15:29:50||380.46||380.41||380.46||380.41|1
1737646200000|2025-01-23 15:30:00|380.56||380.61||380.61||380.56||3
1737646210000|2025-01-23 15:30:10||380.46||380.46||380.46||380.46|0
1737646220000|2025-01-23 15:30:20||380.41||380.41||380.46||380.41|0
1737646230000|2025-01-23 15:30:30||380.46||380.46||380.46||380.46|1
1737646250000|2025-01-23 15:30:50|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|1
1737646260000|2025-01-23 15:31:00|380.61|380.46|380.56|380.41|380.61|380.46|380.56|380.41|2
1737646270000|2025-01-23 15:31:10|380.61|380.46|380.61|380.41|380.61|380.46|380.56|380.41|4
1737646280000|2025-01-23 15:31:20|380.56||380.61||380.61||380.56||1
1737646290000|2025-01-23 15:31:30|380.56||380.56||380.56||380.56||0
1737646320000|2025-01-23 15:32:00|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.31|1
1737646340000|2025-01-23 15:32:20|||||||||1
1737646350000|2025-01-23 15:32:30|380.56|380.41|380.61|380.41|380.61|380.41|380.56|380.41|2
1737646360000|2025-01-23 15:32:40||380.46||380.46||380.46||380.46|1
1737646370000|2025-01-23 15:32:50|380.66|380.51|380.71|380.51|380.71|380.56|380.66|380.51|3
1737646380000|2025-01-23 15:33:00||380.56||380.56||380.56||380.56|0
1737646390000|2025-01-23 15:33:10|||||||||1
1737646400000|2025-01-23 15:33:20|380.76|380.61|380.76|380.61|380.76|380.61|380.71|380.61|4
1737646430000|2025-01-23 15:33:50|||||||||1
1737646450000|2025-01-23 15:34:10|380.81||380.76||380.81||380.76||8
1737646490000|2025-01-23 15:34:50|||||||||1
1737646500000|2025-01-23 15:35:00||380.56||380.56||380.56||380.56|4
1737646520000|2025-01-23 15:35:20|380.71||380.76||380.76||380.71||0
1737646530000|2025-01-23 15:35:30|380.71||380.76||380.76||380.71||0
1737646540000|2025-01-23 15:35:40||380.61||380.61||380.61||380.61|0
1737646570000|2025-01-23 15:36:10||380.56||380.61||380.61||380.56|1
1737646610000|2025-01-23 15:36:50||380.56||380.56||380.56||380.56|1
1737646620000|2025-01-23 15:37:00||380.61||380.61||380.61||380.61|0
1737646630000|2025-01-23 15:37:10||380.56||380.56||380.56||380.56|0
1737646650000|2025-01-23 15:37:30||380.61||380.61||380.61||380.61|0
1737646660000|2025-01-23 15:37:40||380.56||380.56||380.56||380.56|0
1737646680000|2025-01-23 15:38:00|380.71||380.76||380.76||380.71||0
1737646730000|2025-01-23 15:38:50||380.61||380.61||380.61||380.61|0
1737646760000|2025-01-23 15:39:20|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.61|2
1737646780000|2025-01-23 15:39:40|380.76|380.61|380.71|380.56|380.76|380.61|380.71|380.56|3
1737646860000|2025-01-23 15:41:00|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|2
1737646870000|2025-01-23 15:41:10|||||||||1
1737646900000|2025-01-23 15:41:40|||||||||7
1737646910000|2025-01-23 15:41:50|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|3
1737646920000|2025-01-23 15:42:00|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|0
1737646930000|2025-01-23 15:42:10|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|7
1737646940000|2025-01-23 15:42:20||380.51||380.56||380.56||380.51|1
1737646960000|2025-01-23 15:42:40||380.51||380.56||380.56||380.51|8
1737646970000|2025-01-23 15:42:50||380.51||380.56||380.56||380.51|0
1737646990000|2025-01-23 15:43:10|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.46|9
1737647000000|2025-01-23 15:43:20|380.61|380.46|380.61|380.46|380.61|380.51|380.61|380.46|0
1737647020000|2025-01-23 15:43:40|||||||||6
1737647030000|2025-01-23 15:43:50|380.66|380.41|380.71|380.51|380.71|380.56|380.66|380.41|2
1737647040000|2025-01-23 15:44:00||380.56||380.56||380.56||380.56|0
1737647050000|2025-01-23 15:44:10|||||||||9
1737647060000|2025-01-23 15:44:20||380.51||380.51||380.51||380.51|1
1737647070000|2025-01-23 15:44:30||380.56||380.56||380.56||380.56|0
1737647080000|2025-01-23 15:44:40|380.76|380.61|380.76|380.56|380.76|380.61|380.76|380.56|8
1737647090000|2025-01-23 15:44:50|||||||||7
1737647100000|2025-01-23 15:45:00|380.71||380.76||380.76||380.71||0
1737647110000|2025-01-23 15:45:10||380.61||380.56||380.61||380.56|0
1737647120000|2025-01-23 15:45:20|380.81|380.61|380.81|380.61|380.81|380.61|380.81|380.56|0
1737647130000|2025-01-23 15:45:30|380.76|380.56|380.81|380.61|380.81|380.61|380.76|380.56|0
1737647180000|2025-01-23 15:46:20|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737647220000|2025-01-23 15:47:00|380.71|380.51|380.71|380.56|380.71|380.56|380.71|380.51|0
1737647230000|2025-01-23 15:47:10||380.51||380.51||380.51||380.51|0
1737647240000|2025-01-23 15:47:20|380.66||380.66||380.66||380.66||0
1737647250000|2025-01-23 15:47:30|380.71||380.71||380.71||380.66||1
1737647270000|2025-01-23 15:47:50|380.66|380.46|380.61|380.41|380.66|380.46|380.61|380.41|1
1737647280000|2025-01-23 15:48:00|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737647300000|2025-01-23 15:48:20|380.71|380.51|380.66|380.46|380.71|380.51|380.66|380.46|0
1737647320000|2025-01-23 15:48:40|380.61|380.41|380.66|380.46|380.66|380.46|380.61|380.41|0
1737647360000|2025-01-23 15:49:20|380.71|380.51|380.66|380.46|380.71|380.51|380.66|380.46|0
1737647410000|2025-01-23 15:50:10|380.61|380.41|380.61|380.41|380.61|380.46|380.61|380.41|0
1737647420000|2025-01-23 15:50:20|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737647440000|2025-01-23 15:50:40|||||||||1
1737647470000|2025-01-23 15:51:10|380.61|380.41|380.66|380.46|380.66|380.46|380.61|380.41|0
1737647490000|2025-01-23 15:51:30||380.51||380.46||380.51||380.46|0
1737647500000|2025-01-23 15:51:40||380.51||380.51||380.51||380.46|0
1737647510000|2025-01-23 15:51:50||380.46||380.46||380.51||380.46|0
1737647520000|2025-01-23 15:52:00|380.61|380.41|380.56|380.36|380.61|380.41|380.56|380.36|2
1737647550000|2025-01-23 15:52:30|380.61|380.41|380.61|380.46|380.61|380.46|380.61|380.41|11
1737647560000|2025-01-23 15:52:40||380.41||380.41||380.41||380.41|0
1737647570000|2025-01-23 15:52:50||380.46||380.46||380.46||380.46|0
1737647580000|2025-01-23 15:53:00||380.41||380.41||380.46||380.41|0
1737647590000|2025-01-23 15:53:10|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.41|1
1737647630000|2025-01-23 15:53:50|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|0
1737647650000|2025-01-23 15:54:10|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737647700000|2025-01-23 15:55:00||380.51||380.46||380.51||380.46|0
1737647720000|2025-01-23 15:55:20|380.71|380.51|380.71|380.51|380.71|380.51|380.66|380.51|0
1737647740000|2025-01-23 15:55:40||380.56||380.51||380.56||380.51|0
1737647780000|2025-01-23 15:56:20||380.56||380.51||380.56||380.51|2
1737647800000|2025-01-23 15:56:40|380.66||380.71||380.71||380.66||2
1737647850000|2025-01-23 15:57:30|380.66||380.66||380.66||380.66||0
1737647920000|2025-01-23 15:58:40|380.71||380.71||380.71||380.66||1
1737647940000|2025-01-23 15:59:00|380.76|380.56|380.71|380.56|380.76|380.56|380.71|380.56|0
1737647980000|2025-01-23 15:59:40|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|3
1737647990000|2025-01-23 15:59:50|380.61|380.46|380.56|380.41|380.61|380.46|380.56|380.41|1
1737648000000|2025-01-23 16:00:00|380.61||380.56||380.61||380.56||3
1737648010000|2025-01-23 16:00:10||380.36||380.36||380.36||380.36|0
1737648020000|2025-01-23 16:00:20||380.41||380.41||380.41||380.41|0
1737648030000|2025-01-23 16:00:30|380.61|380.46|380.66|380.46|380.66|380.46|380.61|380.41|3
1737648040000|2025-01-23 16:00:40||380.51||380.46||380.51||380.46|0
1737648060000|2025-01-23 16:01:00|380.71|380.51|380.66|380.51|380.71|380.51|380.66|380.51|0
1737648070000|2025-01-23 16:01:10||380.46||380.46||380.46||380.46|0
1737648090000|2025-01-23 16:01:30|380.61|380.51|380.66|380.46|380.71|380.51|380.61|380.46|0
1737648110000|2025-01-23 16:01:50|380.61|380.41|380.61|380.46|380.61|380.46|380.61|380.41|0
1737648120000|2025-01-23 16:02:00||380.41||380.41||380.41||380.41|0
1737648130000|2025-01-23 16:02:10|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737648140000|2025-01-23 16:02:20|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|1
1737648150000|2025-01-23 16:02:30||380.46||380.51||380.51||380.46|0
1737648160000|2025-01-23 16:02:40||380.46||380.46||380.46||380.46|0
1737648170000|2025-01-23 16:02:50|380.66|380.51|380.66|380.46|380.66|380.51|380.66|380.46|0
1737648200000|2025-01-23 16:03:20|380.61|380.41|380.66|380.41|380.66|380.41|380.61|380.41|1
1737648210000|2025-01-23 16:03:30||380.46||380.46||380.46||380.46|0
1737648230000|2025-01-23 16:03:50|380.61|380.41|380.61|380.41|380.61|380.41|380.61|380.41|0
1737648250000|2025-01-23 16:04:10|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737648300000|2025-01-23 16:05:00|380.61|380.41|380.56|380.41|380.61|380.41|380.56|380.41|0
1737648310000|2025-01-23 16:05:10|380.61||380.61||380.61||380.56||2
1737648330000|2025-01-23 16:05:30|380.56|380.46|380.61|380.46|380.66|380.46|380.56|380.46|1
1737648340000|2025-01-23 16:05:40||380.41||380.41||380.41||380.41|0
1737648350000|2025-01-23 16:05:50|380.66|380.46|380.71|380.51|380.71|380.51|380.66|380.41|1
1737648360000|2025-01-23 16:06:00|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737648370000|2025-01-23 16:06:10|380.61||380.61||380.61||380.61||0
1737648400000|2025-01-23 16:06:40|380.66|380.51|380.71|380.56|380.71|380.56|380.66|380.51|4
1737648410000|2025-01-23 16:06:50|380.76||380.76||380.76||380.76||3
1737648430000|2025-01-23 16:07:10|380.71||380.71||380.71||380.71||0
1737648440000|2025-01-23 16:07:20|380.66|380.51|380.66|380.46|380.66|380.51|380.66|380.46|2
1737648450000|2025-01-23 16:07:30|380.61||380.66||380.66||380.61||1
1737648460000|2025-01-23 16:07:40|380.71|380.51|380.66|380.46|380.71|380.51|380.66|380.46|0
1737648470000|2025-01-23 16:07:50||380.51||380.46||380.51||380.46|0
1737648500000|2025-01-23 16:08:20|380.61||380.61||380.61||380.61||0
1737648540000|2025-01-23 16:09:00|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.46|3
1737648550000|2025-01-23 16:09:10|380.71||380.71||380.71||380.71||0
1737648570000|2025-01-23 16:09:30|380.76|380.56|380.76|380.51|380.76|380.56|380.71|380.51|0
1737648580000|2025-01-23 16:09:40|380.71|380.56|380.71|380.51|380.71|380.56|380.71|380.51|1
1737648610000|2025-01-23 16:10:10|380.76|380.56|380.76|380.56|380.76|380.56|380.71|380.56|0
1737648660000|2025-01-23 16:11:00|380.71||380.76||380.76||380.71||0
1737648690000|2025-01-23 16:11:30|380.71|380.51|380.46|380.26|380.71|380.51|380.46|380.26|10
1737648700000|2025-01-23 16:11:40|380.36|380.31|380.51|380.31|380.56|380.36|380.36|380.16|27
1737648710000|2025-01-23 16:11:50|380.56|380.26|380.56|380.36|380.56|380.41|380.56|380.26|3
1737648720000|2025-01-23 16:12:00||380.41||380.41||380.41||380.36|0
1737648730000|2025-01-23 16:12:10|380.51|380.36|380.46|380.26|380.51|380.36|380.46|380.26|0
1737648740000|2025-01-23 16:12:20|380.51|380.31|380.51|380.36|380.51|380.36|380.51|380.31|0
1737648750000|2025-01-23 16:12:30|380.56|380.41|380.56|380.36|380.56|380.41|380.56|380.36|1
1737648760000|2025-01-23 16:12:40|380.61|380.41|380.66|380.46|380.66|380.46|380.61|380.41|2
1737648770000|2025-01-23 16:12:50|380.61|380.41|380.51|380.36|380.61|380.41|380.51|380.31|2
1737648780000|2025-01-23 16:13:00|380.56|380.31|380.56|380.36|380.56|380.36|380.56|380.31|0
1737648790000|2025-01-23 16:13:10|380.61|380.41|380.61|380.41|380.61|380.41|380.56|380.36|3
1737648800000|2025-01-23 16:13:20||380.46||380.36||380.46||380.36|0
1737648810000|2025-01-23 16:13:30|380.56||380.56||380.56||380.51||1
1737648820000|2025-01-23 16:13:40|380.61|380.41|380.61|380.41|380.61|380.41|380.61|380.41|0
1737648830000|2025-01-23 16:13:50|380.76|380.46|380.76|380.56|380.76|380.61|380.71|380.46|3
1737648840000|2025-01-23 16:14:00||380.51||380.61||380.61||380.51|0
1737648850000|2025-01-23 16:14:10|380.81|380.66|380.76|380.56|380.86|380.66|380.76|380.51|2
1737648860000|2025-01-23 16:14:20|380.81|380.61|380.81|380.56|380.81|380.61|380.81|380.56|0
1737648870000|2025-01-23 16:14:30||380.61||380.61||380.61||380.56|0
1737648880000|2025-01-23 16:14:40|380.86|380.66|380.86|380.66|380.86|380.66|380.86|380.66|0
1737648890000|2025-01-23 16:14:50|380.91|380.71|380.91|380.71|380.91|380.71|380.91|380.71|0
1737648900000|2025-01-23 16:15:00||380.76||380.71||380.76||380.71|0
1737648910000|2025-01-23 16:15:10||380.76||380.71||380.76||380.71|3
1737648920000|2025-01-23 16:15:20|380.86||380.86||380.86||380.86||0
1737648930000|2025-01-23 16:15:30|380.91||380.91||380.91||380.91||1
1737649000000|2025-01-23 16:16:40|380.86|380.66|380.81|380.66|380.86|380.66|380.81|380.66|1
1737649010000|2025-01-23 16:16:50|380.76|380.61|380.76|380.61|380.81|380.61|380.76|380.61|2
1737649020000|2025-01-23 16:17:00|380.71|380.56|380.71|380.51|380.71|380.56|380.71|380.51|1
1737649030000|2025-01-23 16:17:10|380.66||380.71||380.71||380.66||1
1737649040000|2025-01-23 16:17:20||380.56||380.56||380.56||380.56|0
1737649060000|2025-01-23 16:17:40|380.66|380.51|380.66|380.46|380.66|380.51|380.66|380.46|1
1737649080000|2025-01-23 16:18:00|380.61|380.41|380.61|380.41|380.61|380.41|380.61|380.41|0
1737649090000|2025-01-23 16:18:10|380.56|380.46|380.61|380.46|380.61|380.46|380.56|380.46|1
1737649100000|2025-01-23 16:18:20||380.41||380.41||380.41||380.41|0
1737649110000|2025-01-23 16:18:30||380.46||380.46||380.46||380.46|0
1737649140000|2025-01-23 16:19:00|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|2
1737649180000|2025-01-23 16:19:40|380.71|380.56|380.76|380.56|380.76|380.56|380.71|380.56|1
1737649190000|2025-01-23 16:19:50|380.71|380.51|380.71|380.56|380.76|380.56|380.71|380.51|0
1737649200000|2025-01-23 16:20:00|380.76|380.61|380.81|380.66|380.81|380.66|380.71|380.61|1
1737649210000|2025-01-23 16:20:10|380.91|380.61|380.81|380.61|380.91|380.61|380.81|380.61|6
1737649220000|2025-01-23 16:20:20|380.76|380.56|380.71|380.56|380.81|380.56|380.71|380.56|1
1737649230000|2025-01-23 16:20:30|380.76||380.71||380.76||380.71||2
1737649240000|2025-01-23 16:20:40|380.76||380.76||380.76||380.71||1
1737649250000|2025-01-23 16:20:50|380.81|380.61|380.76|380.56|380.81|380.61|380.76|380.56|1
1737649260000|2025-01-23 16:21:00|380.81|380.61|380.81|380.66|380.81|380.66|380.81|380.56|0
1737649280000|2025-01-23 16:21:20|380.86||380.81||380.86||380.81||1
1737649300000|2025-01-23 16:21:40||380.61||380.66||380.66||380.61|5
1737649350000|2025-01-23 16:22:30|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|97
1737649360000|2025-01-23 16:22:40|380.91|380.66|380.91|380.71|380.91|380.76|380.91|380.66|60
1737649370000|2025-01-23 16:22:50||380.76||380.71||380.76||380.71|12
1737649380000|2025-01-23 16:23:00|380.96|380.76|380.91|380.76|380.96|380.76|380.91|380.71|21
1737649390000|2025-01-23 16:23:10|380.96|380.71|380.91|380.71|380.96|380.71|380.91|380.71|15
1737649400000|2025-01-23 16:23:20|380.86|380.76|380.91|380.71|380.91|380.76|380.86|380.71|20
1737649410000|2025-01-23 16:23:30||380.76||380.71||380.76||380.71|11
1737649420000|2025-01-23 16:23:40|380.86||380.91||380.91||380.86||5
1737649430000|2025-01-23 16:23:50|||||||||5
1737649440000|2025-01-23 16:24:00||380.76||380.71||380.76||380.71|5
1737649450000|2025-01-23 16:24:10|380.86||380.86||380.86||380.86||5
1737649460000|2025-01-23 16:24:20|||||||||4
1737649470000|2025-01-23 16:24:30|||||||||4
1737649480000|2025-01-23 16:24:40|||||||||4
1737649490000|2025-01-23 16:24:50|||||||||1
1737649500000|2025-01-23 16:25:00|380.81|380.66|380.86|380.66|380.86|380.71|380.81|380.66|5
1737649510000|2025-01-23 16:25:10|380.81||380.81||380.81||380.81||0
1737649520000|2025-01-23 16:25:20|||||||||5
1737649530000|2025-01-23 16:25:30|380.76|380.56|380.76|380.56|380.81|380.61|380.76|380.56|22
1737649540000|2025-01-23 16:25:40|380.71|380.61|380.76|380.56|380.76|380.61|380.71|380.56|0
1737649550000|2025-01-23 16:25:50|||||||||4
1737649560000|2025-01-23 16:26:00|380.81|380.61|380.76|380.51|380.81|380.61|380.66|380.51|9
1737649570000|2025-01-23 16:26:10|380.71|380.61|380.81|380.61|380.81|380.66|380.71|380.61|2
1737649580000|2025-01-23 16:26:20||380.66||380.61||380.66||380.61|4
1737649590000|2025-01-23 16:26:30|380.86|380.66|380.71|380.56|380.91|380.76|380.71|380.56|20
1737649600000|2025-01-23 16:26:40|380.76|380.61|380.86|380.71|380.86|380.71|380.76|380.56|32
1737649610000|2025-01-23 16:26:50||380.66||380.66||380.71||380.66|3
1737649620000|2025-01-23 16:27:00||380.71||380.66||380.71||380.66|0
1737649630000|2025-01-23 16:27:10|380.81||380.81||380.81||380.81||6
1737649640000|2025-01-23 16:27:20|380.86||380.81||380.86||380.81||0
1737649650000|2025-01-23 16:27:30|380.86||380.86||380.86||380.86||1
1737649660000|2025-01-23 16:27:40|380.81||380.86||380.86||380.81||7
1737649680000|2025-01-23 16:28:00|380.81||380.86||380.86||380.81||3
1737649690000|2025-01-23 16:28:10||380.71||380.66||380.71||380.66|3
1737649700000|2025-01-23 16:28:20|||||||||6
1737649710000|2025-01-23 16:28:30|380.81|380.71|380.86|380.66|380.86|380.71|380.81|380.66|9
1737649720000|2025-01-23 16:28:40||380.71||380.66||380.71||380.66|2
1737649730000|2025-01-23 16:28:50||380.71||380.66||380.71||380.66|6
1737649740000|2025-01-23 16:29:00||380.71||380.71||380.71||380.71|6
1737649750000|2025-01-23 16:29:10|||||||||4
1737649760000|2025-01-23 16:29:20|||||||||2
1737649770000|2025-01-23 16:29:30|||||||||3
1737649780000|2025-01-23 16:29:40|||||||||7
1737649790000|2025-01-23 16:29:50|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|7
1737649800000|2025-01-23 16:30:00|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|1
1737649810000|2025-01-23 16:30:10|380.81|380.56|380.76|380.61|380.81|380.61|380.76|380.56|1
1737649820000|2025-01-23 16:30:20|380.81||380.76||380.81||380.76||0
1737649830000|2025-01-23 16:30:30|380.81|380.56|380.76|380.56|380.81|380.56|380.76|380.56|0
1737649840000|2025-01-23 16:30:40|380.71||380.76||380.76||380.71||1
1737649850000|2025-01-23 16:30:50|380.81|380.61|380.76|380.61|380.81|380.61|380.76|380.56|0
1737649860000|2025-01-23 16:31:00|380.81|380.56|380.76|380.56|380.81|380.56|380.76|380.56|0
1737649870000|2025-01-23 16:31:10||380.61||380.56||380.61||380.56|0
1737649880000|2025-01-23 16:31:20|380.81|380.61|380.81|380.61|380.81|380.61|380.76|380.61|0
1737649890000|2025-01-23 16:31:30|380.76||380.81||380.81||380.76||0
1737649910000|2025-01-23 16:31:50|380.76||380.81||380.81||380.76||0
1737649920000|2025-01-23 16:32:00||380.66||380.66||380.66||380.61|0
1737649930000|2025-01-23 16:32:10|380.86|380.71|380.81|380.66|380.86|380.71|380.81|380.66|1
1737649940000|2025-01-23 16:32:20|380.76|380.61|380.81|380.61|380.81|380.61|380.76|380.61|0
1737649950000|2025-01-23 16:32:30|380.76||380.81||380.81||380.76||0
1737649960000|2025-01-23 16:32:40|380.76||380.76||380.76||380.76||0
1737649970000|2025-01-23 16:32:50|380.81||380.81||380.81||380.81||1
1737649980000|2025-01-23 16:33:00|380.86|380.66|380.81|380.61|380.86|380.66|380.81|380.61|0
1737649990000|2025-01-23 16:33:10||380.66||380.61||380.66||380.61|0
1737650000000|2025-01-23 16:33:20||380.66||380.61||380.66||380.61|0
1737650020000|2025-01-23 16:33:40||380.66||380.66||380.66||380.66|0
1737650030000|2025-01-23 16:33:50|380.86|380.61|380.81|380.61|380.86|380.61|380.81|380.61|0
1737650040000|2025-01-23 16:34:00|380.86|380.66|380.86|380.66|380.86|380.71|380.81|380.66|0
1737650050000|2025-01-23 16:34:10|380.81|380.61|380.81|380.61|380.81|380.61|380.81|380.61|0
1737650060000|2025-01-23 16:34:20|380.76||380.81||380.81||380.76||0
1737650080000|2025-01-23 16:34:40|380.76||380.81||380.81||380.76||0
1737650090000|2025-01-23 16:34:50|380.76|380.66|380.76|380.61|380.81|380.66|380.76|380.61|0
1737650100000|2025-01-23 16:35:00|380.81||380.76||380.81||380.76||0
1737650130000|2025-01-23 16:35:30|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|1
1737650140000|2025-01-23 16:35:40|380.66|380.51|380.71|380.51|380.71|380.51|380.66|380.51|0
1737650150000|2025-01-23 16:35:50|380.76|380.56|380.71|380.56|380.76|380.56|380.71|380.51|0
1737650160000|2025-01-23 16:36:00|380.76||380.76||380.76||380.71||0
1737650170000|2025-01-23 16:36:10|380.71||380.76||380.76||380.71||1
1737650180000|2025-01-23 16:36:20|380.71||380.76||380.76||380.71||0
1737650210000|2025-01-23 16:36:50|380.71|380.51|380.71|380.51|380.76|380.51|380.71|380.51|0
1737650220000|2025-01-23 16:37:00|380.66||380.66||380.71||380.66||0
1737650230000|2025-01-23 16:37:10|||||||||1
1737650240000|2025-01-23 16:37:20|380.71|380.56|380.76|380.56|380.76|380.56|380.71|380.56|1
1737650250000|2025-01-23 16:37:30|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|0
1737650260000|2025-01-23 16:37:40|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737650270000|2025-01-23 16:37:50|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|0
1737650280000|2025-01-23 16:38:00|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737650290000|2025-01-23 16:38:10|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|0
1737650300000|2025-01-23 16:38:20|380.66||380.71||380.71||380.66||0
1737650320000|2025-01-23 16:38:40|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|1
1737650330000|2025-01-23 16:38:50|380.81|380.61|380.81|380.61|380.81|380.61|380.81|380.61|1
1737650340000|2025-01-23 16:39:00|380.76|380.56|380.81|380.56|380.81|380.56|380.76|380.56|0
1737650350000|2025-01-23 16:39:10|380.76||380.76||380.76||380.71||1
1737650360000|2025-01-23 16:39:20|380.81|380.61|380.81|380.61|380.81|380.61|380.81|380.61|0
1737650390000|2025-01-23 16:39:50|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|0
1737650400000|2025-01-23 16:40:00|380.76|380.61|380.81|380.61|380.81|380.61|380.76|380.61|1
1737650450000|2025-01-23 16:40:50|380.76||380.81||380.81||380.76||0
1737650470000|2025-01-23 16:41:10|380.76||380.81||380.81||380.76||0
1737650480000|2025-01-23 16:41:20||380.66||380.61||380.66||380.61|0
1737650490000|2025-01-23 16:41:30|380.76|380.56|380.76|380.56|380.81|380.56|380.71|380.56|0
1737650500000|2025-01-23 16:41:40|380.71||380.71||380.76||380.71||0
1737650510000|2025-01-23 16:41:50||380.51||380.51||380.51||380.51|1
1737650520000|2025-01-23 16:42:00|||||||||4
1737650530000|2025-01-23 16:42:10|380.66||380.66||380.66||380.66||0
1737650540000|2025-01-23 16:42:20|380.71||380.71||380.71||380.66||0
1737650560000|2025-01-23 16:42:40|380.66||380.66||380.71||380.66||0
1737650570000|2025-01-23 16:42:50|380.71||380.71||380.71||380.66||0
1737650590000|2025-01-23 16:43:10|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|1
1737650600000|2025-01-23 16:43:20||380.61||380.61||380.61||380.61|0
1737650620000|2025-01-23 16:43:40|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.61|3
1737650660000|2025-01-23 16:44:20|380.86|380.71|380.86|380.66|380.86|380.71|380.86|380.66|1
1737650670000|2025-01-23 16:44:30|380.81|380.61|380.81|380.61|380.81|380.61|380.81|380.61|0
1737650680000|2025-01-23 16:44:40|380.76|380.66|380.86|380.71|380.86|380.71|380.76|380.66|2
1737650690000|2025-01-23 16:44:50|380.81|380.66|380.86|380.71|380.86|380.71|380.81|380.61|0
1737650700000|2025-01-23 16:45:00|380.91|380.66|380.86|380.71|380.91|380.71|380.86|380.66|1
1737650710000|2025-01-23 16:45:10|380.91|380.76|380.96|380.81|381.01|380.81|380.91|380.76|2
1737650720000|2025-01-23 16:45:20|381.01||380.96||381.01||380.96||0
1737650730000|2025-01-23 16:45:30|381.01|380.86|380.91|380.71|381.01|380.86|380.91|380.71|5
1737650740000|2025-01-23 16:45:40|380.96|380.76|380.91|380.71|380.96|380.76|380.91|380.71|0
1737650760000|2025-01-23 16:46:00|380.86|380.66|380.96|380.81|380.96|380.81|380.86|380.66|0
1737650770000|2025-01-23 16:46:10|380.86|380.76|380.91|380.76|380.91|380.81|380.86|380.66|5
1737650780000|2025-01-23 16:46:20|380.96|380.71|380.91|380.76|380.96|380.76|380.91|380.71|0
1737650800000|2025-01-23 16:46:40|380.86|380.71|380.86|380.71|380.91|380.71|380.86|380.71|2
1737650810000|2025-01-23 16:46:50|380.81|380.66|380.81|380.66|380.86|380.66|380.81|380.66|0
1737650820000|2025-01-23 16:47:00|380.86|380.61|380.81|380.61|380.86|380.61|380.81|380.61|4
1737650830000|2025-01-23 16:47:10|380.76|380.66|380.81|380.61|380.86|380.66|380.76|380.61|0
1737650840000|2025-01-23 16:47:20|380.86|380.66|380.86|380.71|380.86|380.71|380.81|380.66|0
1737650850000|2025-01-23 16:47:30||380.66||380.71||380.71||380.66|0
1737650860000|2025-01-23 16:47:40||380.66||380.66||380.66||380.66|2
1737650870000|2025-01-23 16:47:50|380.81||380.86||380.86||380.81||0
1737650880000|2025-01-23 16:48:00|380.81||380.86||380.86||380.81||1
1737650890000|2025-01-23 16:48:10|380.81|380.61|380.86|380.66|380.86|380.66|380.81|380.61|0
1737650900000|2025-01-23 16:48:20|380.91|380.61|380.86|380.66|380.91|380.66|380.81|380.61|1
1737650910000|2025-01-23 16:48:30|380.91|380.61|380.86|380.66|380.91|380.66|380.86|380.61|0
1737650920000|2025-01-23 16:48:40|380.91|380.61|380.86|380.66|380.91|380.66|380.86|380.61|0
1737650930000|2025-01-23 16:48:50|||||||||3
1737650950000|2025-01-23 16:49:10|380.91|380.71|380.86|380.66|380.91|380.71|380.86|380.66|0
1737650970000|2025-01-23 16:49:30||380.71||380.66||380.71||380.66|0
1737650980000|2025-01-23 16:49:40|380.91|380.71|380.86|380.71|380.91|380.71|380.86|380.71|3
1737650990000|2025-01-23 16:49:50|380.91|380.66|380.91|380.71|380.91|380.71|380.91|380.66|0
1737651000000|2025-01-23 16:50:00|||||||||1
1737651020000|2025-01-23 16:50:20|380.96|380.76|380.91|380.71|380.96|380.76|380.91|380.71|0
1737651030000|2025-01-23 16:50:30|380.86|380.66|380.81|380.66|380.86|380.66|380.81|380.66|0
1737651040000|2025-01-23 16:50:40|380.86|380.61|380.81|380.61|380.86|380.61|380.81|380.61|0
1737651060000|2025-01-23 16:51:00|380.76||380.81||380.81||380.76||0
1737651070000|2025-01-23 16:51:10|380.76|380.56|380.71|380.51|380.76|380.56|380.71|380.51|4
1737651080000|2025-01-23 16:51:20|380.66||380.66||380.71||380.66||1
1737651090000|2025-01-23 16:51:30|380.61|380.46|380.61|380.41|380.66|380.46|380.61|380.41|2
1737651120000|2025-01-23 16:52:00|380.66|380.46|380.66|380.46|380.66|380.46|380.61|380.46|1
1737651160000|2025-01-23 16:52:40||380.51||380.46||380.51||380.46|0
1737651170000|2025-01-23 16:52:50|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|1
1737651180000|2025-01-23 16:53:00||380.46||380.46||380.46||380.46|0
1737651190000|2025-01-23 16:53:10|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.46|0
1737651200000|2025-01-23 16:53:20||380.46||380.46||380.51||380.46|0
1737651210000|2025-01-23 16:53:30|380.71|380.51|380.71|380.51|380.76|380.56|380.71|380.46|1
1737651220000|2025-01-23 16:53:40|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737651240000|2025-01-23 16:54:00|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|0
1737651300000|2025-01-23 16:55:00|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.51|0
1737651310000|2025-01-23 16:55:10|380.71|380.61|380.71|380.51|380.71|380.61|380.71|380.51|0
1737651320000|2025-01-23 16:55:20|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737651330000|2025-01-23 16:55:30|380.71|380.51|380.71|380.51|380.76|380.56|380.71|380.51|0
1737651340000|2025-01-23 16:55:40|380.76|380.56|380.76|380.56|380.76|380.56|380.71|380.51|0
1737651350000|2025-01-23 16:55:50|380.71|380.51|380.76|380.56|380.76|380.56|380.71|380.51|0
1737651360000|2025-01-23 16:56:00|380.71|380.51|380.76|380.51|380.76|380.56|380.71|380.51|0
1737651370000|2025-01-23 16:56:10||380.56||380.56||380.56||380.51|0
1737651380000|2025-01-23 16:56:20||380.51||380.56||380.56||380.51|0
1737651390000|2025-01-23 16:56:30|380.71|380.51|380.71|380.56|380.71|380.56|380.71|380.51|0
1737651410000|2025-01-23 16:56:50||380.51||380.51||380.51||380.51|1
1737651420000|2025-01-23 16:57:00||380.46||380.51||380.51||380.46|0
1737651450000|2025-01-23 16:57:30|380.66|380.46|380.66|380.46|380.71|380.51|380.66|380.46|0
1737651460000|2025-01-23 16:57:40|380.71|380.51|380.66|380.46|380.71|380.51|380.66|380.46|0
1737651470000|2025-01-23 16:57:50|380.71|380.51|380.66|380.46|380.71|380.51|380.66|380.46|0
1737651480000|2025-01-23 16:58:00||380.51||380.46||380.51||380.46|0
1737651550000|2025-01-23 16:59:10||380.51||380.51||380.51||380.51|0
1737651560000|2025-01-23 16:59:20|380.71||380.71||380.71||380.71||0
1737651570000|2025-01-23 16:59:30|380.66||380.66||380.71||380.66||1
1737651580000|2025-01-23 16:59:40|380.71|380.56|380.71|380.51|380.71|380.56|380.71|380.51|1
1737651600000|2025-01-23 17:00:00|380.66||380.71||380.71||380.66||1
1737651610000|2025-01-23 17:00:10||380.56||380.56||380.56||380.56|0
1737651620000|2025-01-23 17:00:20|380.66|380.51|380.71|380.56|380.71|380.56|380.66|380.51|1
1737651630000|2025-01-23 17:00:30|380.76|380.51|380.76|380.56|380.76|380.56|380.76|380.51|0
1737651640000|2025-01-23 17:00:40|380.71||380.76||380.76||380.71||0
1737651650000|2025-01-23 17:00:50|380.71|380.61|380.71|380.51|380.71|380.61|380.71|380.51|1
1737651660000|2025-01-23 17:01:00|380.66|380.56|380.71|380.51|380.71|380.56|380.66|380.51|1
1737651670000|2025-01-23 17:01:10|380.66||380.66||380.71||380.66||0
1737651680000|2025-01-23 17:01:20|380.71||380.71||380.71||380.66||0
1737651690000|2025-01-23 17:01:30|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|2
1737651760000|2025-01-23 17:02:40|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|0
1737651770000|2025-01-23 17:02:50|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737651790000|2025-01-23 17:03:10||380.51||380.51||380.51||380.46|1
1737651800000|2025-01-23 17:03:20|380.71|380.46|380.71|380.51|380.71|380.51|380.71|380.46|1
1737651830000|2025-01-23 17:03:50|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737651840000|2025-01-23 17:04:00|380.71|380.51|380.66|380.51|380.71|380.51|380.66|380.51|0
1737651850000|2025-01-23 17:04:10||380.46||380.51||380.51||380.46|0
1737651860000|2025-01-23 17:04:20||380.46||380.51||380.51||380.46|0
1737651870000|2025-01-23 17:04:30||380.46||380.46||380.46||380.46|0
1737651890000|2025-01-23 17:04:50||380.51||380.51||380.51||380.51|0
1737651900000|2025-01-23 17:05:00|380.71|380.46|380.71|380.51|380.71|380.51|380.66|380.46|1
1737651930000|2025-01-23 17:05:30|380.66|380.46|380.71|380.51|380.71|380.51|380.66|380.46|0
1737651940000|2025-01-23 17:05:40||380.56||380.56||380.56||380.56|0
1737651950000|2025-01-23 17:05:50|380.76|380.51|380.71|380.51|380.76|380.51|380.71|380.51|0
1737651960000|2025-01-23 17:06:00||380.56||380.51||380.56||380.51|0
1737651990000|2025-01-23 17:06:30|380.76|380.56|380.76|380.56|380.76|380.61|380.76|380.56|0
1737652000000|2025-01-23 17:06:40|380.71|380.51|380.71|380.51|380.76|380.56|380.71|380.51|0
1737652010000|2025-01-23 17:06:50|||||||||1
1737652020000|2025-01-23 17:07:00|380.76|380.56|380.76|380.56|380.76|380.56|380.71|380.56|1
1737652100000|2025-01-23 17:08:20|380.71|380.51|380.76|380.56|380.76|380.56|380.71|380.51|0
1737652140000|2025-01-23 17:09:00||380.61||380.61||380.61||380.61|0
1737652150000|2025-01-23 17:09:10||380.56||380.56||380.56||380.56|0
1737652180000|2025-01-23 17:09:40|380.71|380.51|380.71|380.51|380.71|380.56|380.71|380.51|0
1737652190000|2025-01-23 17:09:50|380.66||380.71||380.71||380.66||0
1737652230000|2025-01-23 17:10:30|||||||||7
1737652250000|2025-01-23 17:10:50||380.56||380.51||380.56||380.51|0
1737652260000|2025-01-23 17:11:00||380.56||380.56||380.56||380.51|0
1737652350000|2025-01-23 17:12:30||380.51||380.56||380.56||380.51|0
1737652390000|2025-01-23 17:13:10|380.76||380.76||380.76||380.76||1
1737652410000|2025-01-23 17:13:30||380.61||380.61||380.61||380.56|0
1737652420000|2025-01-23 17:13:40||380.56||380.56||380.56||380.56|0
1737652440000|2025-01-23 17:14:00|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|1
1737652450000|2025-01-23 17:14:10||380.56||380.51||380.56||380.51|0
1737652460000|2025-01-23 17:14:20||380.56||380.56||380.56||380.56|0
1737652470000|2025-01-23 17:14:30||380.51||380.51||380.51||380.51|0
1737652510000|2025-01-23 17:15:10||380.56||380.51||380.56||380.51|0
1737652530000|2025-01-23 17:15:30|380.66||380.66||380.66||380.66||0
1737652570000|2025-01-23 17:16:10|||||||||2
1737652590000|2025-01-23 17:16:30|380.71||380.71||380.71||380.66||2
1737652600000|2025-01-23 17:16:40||380.56||380.56||380.56||380.56|0
1737652630000|2025-01-23 17:17:10|380.76||380.76||380.76||380.76||1
1737652650000|2025-01-23 17:17:30|380.71||380.76||380.76||380.71||0
1737652710000|2025-01-23 17:18:30|380.71||380.71||380.71||380.71||0
1737652720000|2025-01-23 17:18:40|380.76||380.76||380.76||380.76||0
1737652760000|2025-01-23 17:19:20|380.71||380.76||380.76||380.71||0
1737652770000|2025-01-23 17:19:30|380.71||380.71||380.76||380.71||0
1737652780000|2025-01-23 17:19:40|380.76||380.76||380.76||380.76||1
1737652790000|2025-01-23 17:19:50|380.71||380.71||380.71||380.71||0
1737652800000|2025-01-23 17:20:00||380.51||380.56||380.56||380.51|5
1737652820000|2025-01-23 17:20:20||380.51||380.51||380.56||380.51|2
1737652830000|2025-01-23 17:20:30||380.56||380.51||380.56||380.51|0
1737652840000|2025-01-23 17:20:40|380.66||380.66||380.71||380.66||0
1737652850000|2025-01-23 17:20:50|380.71||380.71||380.71||380.66||0
1737652860000|2025-01-23 17:21:00|380.66|380.56|380.66|380.51|380.66|380.56|380.66|380.51|1
1737652870000|2025-01-23 17:21:10||380.46||380.46||380.46||380.46|1
1737652880000|2025-01-23 17:21:20||380.51||380.46||380.51||380.46|0
1737652900000|2025-01-23 17:21:40|380.61||380.61||380.66||380.61||0
1737652920000|2025-01-23 17:22:00|380.66|380.41|380.61|380.41|380.66|380.41|380.61|380.41|0
1737652930000|2025-01-23 17:22:10||380.46||380.41||380.46||380.41|2
1737652950000|2025-01-23 17:22:30|380.56|380.36|380.56|380.36|380.56|380.36|380.56|380.36|1
1737652980000|2025-01-23 17:23:00|380.51|380.31|380.51|380.36|380.56|380.36|380.46|380.31|18
1737652990000|2025-01-23 17:23:10|380.56||380.56||380.56||380.56||0
1737653020000|2025-01-23 17:23:40||380.41||380.41||380.41||380.41|0
1737653030000|2025-01-23 17:23:50|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|1
1737653040000|2025-01-23 17:24:00||380.31||380.36||380.36||380.31|0
1737653050000|2025-01-23 17:24:10||380.31||380.31||380.31||380.31|0
1737653070000|2025-01-23 17:24:30|380.46||380.51||380.51||380.46||0
1737653080000|2025-01-23 17:24:40||380.36||380.36||380.36||380.36|0
1737653150000|2025-01-23 17:25:50|||||||||8
1737653180000|2025-01-23 17:26:20|380.56||380.56||380.56||380.56||1
1737653190000|2025-01-23 17:26:30|380.61|380.41|380.61|380.41|380.61|380.41|380.61|380.36|2
1737653200000|2025-01-23 17:26:40|380.56||380.56||380.56||380.56||0
1737653210000|2025-01-23 17:26:50||380.36||380.36||380.41||380.36|0
1737653240000|2025-01-23 17:27:20|380.61|380.41|380.61|380.41|380.61|380.41|380.61|380.41|0
1737653250000|2025-01-23 17:27:30||380.46||380.46||380.46||380.41|0
1737653260000|2025-01-23 17:27:40||380.41||380.41||380.41||380.41|0
1737653280000|2025-01-23 17:28:00|380.56||380.56||380.56||380.56||0
1737653290000|2025-01-23 17:28:10|380.61||380.61||380.61||380.61||0
1737653330000|2025-01-23 17:28:50|380.56||380.56||380.56||380.56||0
1737653340000|2025-01-23 17:29:00|380.61||380.61||380.61||380.56||0
1737653370000|2025-01-23 17:29:30|||||||||23
1737653380000|2025-01-23 17:29:40||380.46||380.46||380.46||380.46|0
1737653390000|2025-01-23 17:29:50|380.66|380.41|380.66|380.46|380.66|380.46|380.66|380.41|0
1737653400000|2025-01-23 17:30:00||380.51||380.51||380.51||380.51|0
1737653410000|2025-01-23 17:30:10||380.46||380.46||380.46||380.46|0
1737653440000|2025-01-23 17:30:40||380.51||380.51||380.51||380.51|0
1737653450000|2025-01-23 17:30:50||380.46||380.46||380.46||380.46|1
1737653490000|2025-01-23 17:31:30|380.61||380.66||380.66||380.61||0
1737653500000|2025-01-23 17:31:40|380.61|380.41|380.56|380.41|380.61|380.41|380.56|380.41|13
1737653510000|2025-01-23 17:31:50|380.61||380.56||380.61||380.56||0
1737653520000|2025-01-23 17:32:00|380.61||380.56||380.61||380.56||0
1737653540000|2025-01-23 17:32:20|380.61||380.61||380.61||380.61||0
1737653550000|2025-01-23 17:32:30||380.46||380.46||380.46||380.41|0
1737653570000|2025-01-23 17:32:50|380.66||380.66||380.66||380.61||0
1737653580000|2025-01-23 17:33:00|380.61||380.61||380.66||380.61||0
1737653590000|2025-01-23 17:33:10|380.56|380.41|380.61|380.41|380.61|380.46|380.56|380.41|2
1737653600000|2025-01-23 17:33:20||380.46||380.41||380.46||380.41|1
1737653610000|2025-01-23 17:33:30|380.56|380.46|380.61|380.41|380.61|380.46|380.56|380.41|0
1737653630000|2025-01-23 17:33:50|380.56||380.56||380.56||380.56||0
1737653680000|2025-01-23 17:34:40|380.61||380.56||380.61||380.56||1
1737653700000|2025-01-23 17:35:00|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|4
1737653740000|2025-01-23 17:35:40|380.46|380.31|380.46|380.31|380.46|380.31|380.46|380.31|7
1737653760000|2025-01-23 17:36:00||380.26||380.31||380.31||380.26|4
1737653780000|2025-01-23 17:36:20|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|1
1737653810000|2025-01-23 17:36:50|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.36|0
1737653830000|2025-01-23 17:37:10||380.36||380.36||380.36||380.36|0
1737653850000|2025-01-23 17:37:30|380.51|380.31|380.51|380.31|380.56|380.31|380.51|380.31|1
1737653860000|2025-01-23 17:37:40||380.36||380.36||380.36||380.31|0
1737653870000|2025-01-23 17:37:50|380.46|380.31|380.46|380.31|380.46|380.31|380.46|380.31|2
1737653880000|2025-01-23 17:38:00|380.51||380.46||380.51||380.46||2
1737653890000|2025-01-23 17:38:10|380.51||380.51||380.51||380.51||0
1737653900000|2025-01-23 17:38:20|380.46|380.36|380.51|380.31|380.51|380.36|380.46|380.31|1
1737653910000|2025-01-23 17:38:30||380.36||380.36||380.36||380.31|0
1737653920000|2025-01-23 17:38:40||380.31||380.31||380.31||380.31|0
1737653930000|2025-01-23 17:38:50||380.36||380.31||380.36||380.31|0
1737653940000|2025-01-23 17:39:00||380.36||380.36||380.36||380.31|0
1737653950000|2025-01-23 17:39:10||380.31||380.31||380.36||380.31|0
1737653970000|2025-01-23 17:39:30|380.56|380.36|380.56|380.36|380.56|380.36|380.56|380.36|0
1737653990000|2025-01-23 17:39:50|380.51|380.31|380.51|380.31|380.56|380.31|380.51|380.31|0
1737654010000|2025-01-23 17:40:10||380.36||380.36||380.36||380.36|0
1737654020000|2025-01-23 17:40:20|380.56||380.56||380.56||380.56||0
1737654040000|2025-01-23 17:40:40||380.41||380.41||380.41||380.41|0
1737654050000|2025-01-23 17:40:50||380.36||380.36||380.41||380.36|0
1737654060000|2025-01-23 17:41:00||380.41||380.36||380.41||380.36|3
1737654070000|2025-01-23 17:41:10||380.41||380.36||380.41||380.36|0
1737654090000|2025-01-23 17:41:30|||||||||1
1737654100000|2025-01-23 17:41:40|380.51|380.31|380.56|380.36|380.56|380.36|380.51|380.31|0
1737654130000|2025-01-23 17:42:10||380.41||380.36||380.41||380.36|0
1737654140000|2025-01-23 17:42:20|380.61|380.41|380.61|380.41|380.61|380.41|380.61|380.41|0
1737654150000|2025-01-23 17:42:30|||||||||1
1737654160000|2025-01-23 17:42:40|380.56|380.36|380.56|380.36|380.56|380.36|380.56|380.36|0
1737654170000|2025-01-23 17:42:50|380.51|380.31|380.51|380.31|380.51|380.31|380.51|380.31|0
1737654210000|2025-01-23 17:43:30|380.56|380.36|380.56|380.36|380.56|380.36|380.51|380.31|0
1737654250000|2025-01-23 17:44:10||380.41||380.36||380.41||380.36|0
1737654300000|2025-01-23 17:45:00||380.41||380.41||380.41||380.41|0
1737654310000|2025-01-23 17:45:10|380.61|380.36|380.61|380.41|380.61|380.41|380.61|380.36|0
1737654340000|2025-01-23 17:45:40|380.56|380.46|380.66|380.46|380.66|380.46|380.56|380.46|0
1737654350000|2025-01-23 17:45:50||380.41||380.46||380.46||380.41|0
1737654360000|2025-01-23 17:46:00||380.41||380.46||380.46||380.41|0
1737654370000|2025-01-23 17:46:10|380.61|380.41|380.61|380.41|380.61|380.46|380.61|380.41|0
1737654440000|2025-01-23 17:47:20|380.56|380.36|380.56|380.36|380.56|380.36|380.56|380.36|1
1737654450000|2025-01-23 17:47:30|380.51|380.31|380.51|380.31|380.51|380.31|380.51|380.31|0
1737654540000|2025-01-23 17:49:00|380.46|380.36|380.51|380.36|380.51|380.36|380.46|380.36|1
1737654600000|2025-01-23 17:50:00|380.56||380.56||380.56||380.56||2
1737654670000|2025-01-23 17:51:10||380.41||380.41||380.41||380.41|0
1737654680000|2025-01-23 17:51:20|380.61||380.61||380.61||380.61||0
1737654690000|2025-01-23 17:51:30||380.46||380.46||380.46||380.46|1
1737654720000|2025-01-23 17:52:00|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|2
1737654730000|2025-01-23 17:52:10||380.46||380.51||380.51||380.46|1
1737654740000|2025-01-23 17:52:20||380.46||380.46||380.46||380.46|0
1737654770000|2025-01-23 17:52:50|380.61|380.41|380.61|380.41|380.61|380.41|380.61|380.41|0
1737654780000|2025-01-23 17:53:00|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737654850000|2025-01-23 17:54:10||380.51||380.46||380.51||380.46|0
1737654880000|2025-01-23 17:54:40|380.61||380.66||380.66||380.61||0
1737654890000|2025-01-23 17:54:50|380.61||380.66||380.66||380.61||0
1737654930000|2025-01-23 17:55:30|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.46|2
1737654940000|2025-01-23 17:55:40|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737654960000|2025-01-23 17:56:00|||||||||1
1737654970000|2025-01-23 17:56:10|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|0
1737654980000|2025-01-23 17:56:20||380.56||380.56||380.56||380.56|2
1737654990000|2025-01-23 17:56:30|380.76||380.76||380.76||380.76||0
1737655060000|2025-01-23 17:57:40||380.61||380.61||380.61||380.61|0
1737655080000|2025-01-23 17:58:00|380.71|380.56|380.76|380.56|380.76|380.56|380.71|380.56|1
1737655110000|2025-01-23 17:58:30|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|0
1737655140000|2025-01-23 17:59:00|380.66||380.71||380.71||380.66||0
1737655190000|2025-01-23 17:59:50|||||||||1
1737655200000|2025-01-23 18:00:00|380.76|380.56|380.76|380.56|380.76|380.56|380.71|380.56|0
1737655210000|2025-01-23 18:00:10|380.71|380.51|380.76|380.56|380.76|380.56|380.71|380.51|0
1737655220000|2025-01-23 18:00:20|||||||||1
1737655260000|2025-01-23 18:01:00|||||||||1
1737655270000|2025-01-23 18:01:10|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|0
1737655310000|2025-01-23 18:01:50|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737655330000|2025-01-23 18:02:10|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|0
1737655380000|2025-01-23 18:03:00|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737655460000|2025-01-23 18:04:20||380.51||380.56||380.56||380.51|0
1737655500000|2025-01-23 18:05:00|380.71||380.76||380.76||380.71||0
1737655550000|2025-01-23 18:05:50|380.71||380.76||380.76||380.71||0
1737655570000|2025-01-23 18:06:10|380.71||380.76||380.76||380.71||0
1737655670000|2025-01-23 18:07:50||380.61||380.61||380.61||380.61|0
1737655710000|2025-01-23 18:08:30|380.81||380.81||380.81||380.81||5
1737655720000|2025-01-23 18:08:40||380.66||380.61||380.66||380.61|1
1737655730000|2025-01-23 18:08:50|380.76||380.76||380.76||380.76||0
1737655740000|2025-01-23 18:09:00|380.81||380.81||380.81||380.81||0
1737655750000|2025-01-23 18:09:10|380.76||380.81||380.81||380.76||1
1737655760000|2025-01-23 18:09:20|380.76||380.81||380.81||380.76||0
1737655780000|2025-01-23 18:09:40|380.76||380.76||380.76||380.76||0
1737655790000|2025-01-23 18:09:50|380.81||380.81||380.81||380.81||0
1737655830000|2025-01-23 18:10:30||380.66||380.66||380.66||380.66|0
1737655840000|2025-01-23 18:10:40|380.86||380.86||380.86||380.86||0
1737655900000|2025-01-23 18:11:40|||||||||2
1737655950000|2025-01-23 18:12:30|380.81||380.86||380.86||380.81||0
1737655980000|2025-01-23 18:13:00||380.71||380.66||380.71||380.66|3
1737656010000|2025-01-23 18:13:30||380.71||380.71||380.71||380.71|0
1737656020000|2025-01-23 18:13:40||380.66||380.66||380.66||380.66|0
1737656030000|2025-01-23 18:13:50||380.71||380.71||380.71||380.71|0
1737656050000|2025-01-23 18:14:10|380.91||380.91||380.91||380.91||2
1737656070000|2025-01-23 18:14:30|380.96|380.76|380.96|380.76|380.96|380.76|380.96|380.76|0
1737656080000|2025-01-23 18:14:40|380.91|380.71|380.91|380.71|380.91|380.71|380.91|380.71|0
1737656120000|2025-01-23 18:15:20|380.96|380.76|380.96|380.76|380.96|380.76|380.96|380.76|0
1737656130000|2025-01-23 18:15:30||380.71||380.76||380.76||380.71|0
1737656140000|2025-01-23 18:15:40|380.91|380.71|380.91|380.71|380.91|380.71|380.91|380.71|0
1737656230000|2025-01-23 18:17:10|380.96|380.76|380.91|380.71|380.96|380.76|380.91|380.71|0
1737656240000|2025-01-23 18:17:20|380.86||380.86||380.91||380.86||0
1737656250000|2025-01-23 18:17:30|380.91||380.91||380.91||380.91||0
1737656280000|2025-01-23 18:18:00|380.86||380.86||380.86||380.86||0
1737656290000|2025-01-23 18:18:10|380.91||380.91||380.91||380.91||0
1737656410000|2025-01-23 18:20:10|380.86||380.86||380.86||380.86||0
1737656420000|2025-01-23 18:20:20|380.91||380.91||380.91||380.91||0
1737656450000|2025-01-23 18:20:50|380.86||380.91||380.91||380.86||0
1737656460000|2025-01-23 18:21:00|380.86||380.86||380.86||380.86||0
1737656470000|2025-01-23 18:21:10|380.91||380.86||380.91||380.86||0
1737656490000|2025-01-23 18:21:30|380.91||380.91||380.91||380.91||0
1737656500000|2025-01-23 18:21:40|380.86||380.86||380.86||380.86||0
1737656510000|2025-01-23 18:21:50|380.81|380.66|380.81|380.61|380.81|380.66|380.81|380.61|3
1737656550000|2025-01-23 18:22:30|380.76||380.76||380.76||380.76||0
1737656570000|2025-01-23 18:22:50|380.81||380.81||380.81||380.81||0
1737656620000|2025-01-23 18:23:40|380.86|380.66|380.86|380.66|380.86|380.66|380.86|380.66|0
1737656660000|2025-01-23 18:24:20||380.71||380.71||380.71||380.71|2
1737656680000|2025-01-23 18:24:40|380.91|380.76|380.91|380.71|380.91|380.76|380.91|380.71|2
1737656700000|2025-01-23 18:25:00|380.86||380.86||380.86||380.86||0
1737656710000|2025-01-23 18:25:10|380.91||380.86||380.91||380.86||0
1737656770000|2025-01-23 18:26:10|380.91||380.91||380.91||380.86||0
1737656780000|2025-01-23 18:26:20|380.86||380.86||380.86||380.86||0
1737656800000|2025-01-23 18:26:40|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|1
1737656830000|2025-01-23 18:27:10|380.86||380.81||380.86||380.81||0
1737656840000|2025-01-23 18:27:20|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|0
1737656870000|2025-01-23 18:27:50||380.56||380.56||380.56||380.56|0
1737656880000|2025-01-23 18:28:00|380.71|380.61|380.76|380.61|380.76|380.61|380.71|380.61|2
1737656890000|2025-01-23 18:28:10|380.81||380.81||380.81||380.81||0
1737656900000|2025-01-23 18:28:20|380.86|380.66|380.81|380.66|380.86|380.66|380.81|380.66|0
1737656910000|2025-01-23 18:28:30|380.76|380.61|380.81|380.61|380.81|380.61|380.76|380.61|0
1737656920000|2025-01-23 18:28:40|380.76||380.81||380.81||380.76||0
1737656940000|2025-01-23 18:29:00|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|1
1737656950000|2025-01-23 18:29:10|380.71||380.76||380.76||380.71||0
1737656960000|2025-01-23 18:29:20|380.71||380.76||380.76||380.71||0
1737656980000|2025-01-23 18:29:40|380.71||380.71||380.71||380.71||0
1737656990000|2025-01-23 18:29:50|380.76||380.76||380.76||380.76||0
1737657000000|2025-01-23 18:30:00|380.81|380.61|380.76|380.61|380.81|380.61|380.76|380.56|0
1737657010000|2025-01-23 18:30:10||380.56||380.56||380.56||380.56|0
1737657020000|2025-01-23 18:30:20|380.81|380.61|380.81|380.61|380.81|380.61|380.81|380.61|0
1737657040000|2025-01-23 18:30:40||380.56||380.56||380.61||380.56|0
1737657050000|2025-01-23 18:30:50||380.61||380.61||380.61||380.61|0
1737657060000|2025-01-23 18:31:00|380.86|380.66|380.86|380.66|380.86|380.66|380.86|380.66|1
1737657080000|2025-01-23 18:31:20|380.81|380.61|380.86|380.66|380.86|380.66|380.81|380.61|0
1737657090000|2025-01-23 18:31:30|380.91|380.71|380.86|380.66|380.91|380.71|380.86|380.66|0
1737657110000|2025-01-23 18:31:50||380.61||380.66||380.66||380.61|0
1737657150000|2025-01-23 18:32:30|380.81|380.61|380.81|380.61|380.81|380.61|380.81|380.61|0
1737657170000|2025-01-23 18:32:50||380.56||380.61||380.61||380.56|0
1737657190000|2025-01-23 18:33:10|380.76|380.56|380.76|380.56|380.81|380.56|380.76|380.56|0
1737657230000|2025-01-23 18:33:50|380.81||380.81||380.81||380.81||0
1737657240000|2025-01-23 18:34:00||380.61||380.61||380.61||380.61|0
1737657350000|2025-01-23 18:35:50|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737657360000|2025-01-23 18:36:00|380.81|380.61|380.81|380.61|380.81|380.61|380.81|380.61|0
1737657370000|2025-01-23 18:36:10|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737657440000|2025-01-23 18:37:20|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|1
1737657460000|2025-01-23 18:37:40|380.76||380.71||380.76||380.71||0
1737657500000|2025-01-23 18:38:20|380.76||380.71||380.76||380.71||0
1737657510000|2025-01-23 18:38:30|380.76||380.76||380.76||380.71||0
1737657520000|2025-01-23 18:38:40|380.71||380.76||380.76||380.71||0
1737657530000|2025-01-23 18:38:50|380.81|380.56|380.76|380.56|380.81|380.56|380.76|380.56|0
1737657540000|2025-01-23 18:39:00|380.81|380.51|380.76|380.51|380.81|380.56|380.76|380.51|0
1737657550000|2025-01-23 18:39:10||380.56||380.51||380.56||380.51|0
1737657600000|2025-01-23 18:40:00|380.71||380.71||380.71||380.71||0
1737657690000|2025-01-23 18:41:30|380.66||380.71||380.71||380.66||0
1737657700000|2025-01-23 18:41:40|380.66||380.71||380.71||380.66||0
1737657710000|2025-01-23 18:41:50|380.66||380.71||380.71||380.66||0
1737657720000|2025-01-23 18:42:00|380.66||380.71||380.71||380.66||2
1737657730000|2025-01-23 18:42:10|380.66|380.46|380.66|380.46|380.71|380.46|380.66|380.46|0
1737657750000|2025-01-23 18:42:30|380.61||380.66||380.66||380.61||2
1737657830000|2025-01-23 18:43:50|380.71||380.71||380.71||380.71||0
1737657840000|2025-01-23 18:44:00||380.51||380.51||380.56||380.51|0
1737657850000|2025-01-23 18:44:10||380.56||380.56||380.56||380.51|0
1737657860000|2025-01-23 18:44:20||380.51||380.56||380.56||380.51|0
1737657890000|2025-01-23 18:44:50||380.51||380.51||380.51||380.51|0
1737657900000|2025-01-23 18:45:00||380.56||380.56||380.56||380.51|0
1737657960000|2025-01-23 18:46:00||380.51||380.51||380.51||380.51|0
1737658010000|2025-01-23 18:46:50||380.56||380.51||380.56||380.51|0
1737658040000|2025-01-23 18:47:20|380.66||380.66||380.71||380.66||0
1737658050000|2025-01-23 18:47:30|380.71||380.66||380.71||380.66||0
1737658060000|2025-01-23 18:47:40|380.71|380.56|380.71|380.56|380.71|380.56|380.71|380.56|0
1737658070000|2025-01-23 18:47:50||380.51||380.51||380.51||380.51|0
1737658120000|2025-01-23 18:48:40|380.66||380.66||380.66||380.66||0
1737658130000|2025-01-23 18:48:50|380.71||380.71||380.71||380.71||0
1737658150000|2025-01-23 18:49:10||380.56||380.56||380.56||380.56|0
1737658190000|2025-01-23 18:49:50||380.51||380.51||380.51||380.51|0
1737658200000|2025-01-23 18:50:00||380.56||380.51||380.56||380.51|0
1737658210000|2025-01-23 18:50:10||380.56||380.51||380.56||380.51|0
1737658220000|2025-01-23 18:50:20|380.66||380.66||380.71||380.66||0
1737658230000|2025-01-23 18:50:30|380.71||380.71||380.71||380.71||0
1737658240000|2025-01-23 18:50:40||380.56||380.56||380.56||380.56|0
1737658250000|2025-01-23 18:50:50||380.51||380.56||380.56||380.51|0
1737658260000|2025-01-23 18:51:00||380.51||380.56||380.56||380.51|0
1737658280000|2025-01-23 18:51:20|380.76|380.61|380.76|380.61|380.76|380.61|380.76|380.61|2
1737658290000|2025-01-23 18:51:30|380.81||380.81||380.81||380.81||0
1737658300000|2025-01-23 18:51:40|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|2
1737658320000|2025-01-23 18:52:00|380.71|380.51|380.76|380.56|380.76|380.56|380.71|380.51|0
1737658330000|2025-01-23 18:52:10|380.71|380.51|380.76|380.56|380.76|380.56|380.71|380.51|0
1737658360000|2025-01-23 18:52:40||380.61||380.56||380.61||380.56|0
1737658390000|2025-01-23 18:53:10||380.61||380.56||380.61||380.56|0
1737658450000|2025-01-23 18:54:10|380.71||380.76||380.76||380.71||0
1737658460000|2025-01-23 18:54:20||380.61||380.56||380.61||380.56|0
1737658470000|2025-01-23 18:54:30||380.61||380.61||380.61||380.56|0
1737658480000|2025-01-23 18:54:40||380.56||380.61||380.61||380.56|0
1737658490000|2025-01-23 18:54:50||380.56||380.56||380.61||380.56|0
1737658510000|2025-01-23 18:55:10|380.71||380.71||380.76||380.71||0
1737658520000|2025-01-23 18:55:20|380.76||380.71||380.76||380.71||0
1737658530000|2025-01-23 18:55:30|380.76||380.76||380.76||380.71||0
1737658540000|2025-01-23 18:55:40|380.71||380.76||380.76||380.71||0
1737658560000|2025-01-23 18:56:00|380.71||380.71||380.76||380.71||0
1737658570000|2025-01-23 18:56:10|380.76||380.76||380.76||380.76||0
1737658620000|2025-01-23 18:57:00|380.71||380.76||380.76||380.71||0
1737658630000|2025-01-23 18:57:10|380.71||380.76||380.76||380.71||0
1737658650000|2025-01-23 18:57:30|380.71||380.71||380.71||380.71||0
1737658670000|2025-01-23 18:57:50|380.76||380.76||380.76||380.76||0
1737658680000|2025-01-23 18:58:00||380.61||380.61||380.61||380.61|1
1737658690000|2025-01-23 18:58:10|380.81|380.66|380.81|380.61|380.81|380.66|380.81|380.61|2
1737658700000|2025-01-23 18:58:20|380.76||380.76||380.81||380.76||0
1737658720000|2025-01-23 18:58:40||380.56||380.56||380.56||380.56|2
1737658730000|2025-01-23 18:58:50|380.71||380.71||380.71||380.71||0
1737658740000|2025-01-23 18:59:00||380.51||380.51||380.51||380.51|0
1737658800000|2025-01-23 19:00:00|380.66||380.66||380.66||380.66||4
1737658820000|2025-01-23 19:00:20|380.61|380.46|380.66|380.46|380.66|380.46|380.61|380.46|2
1737658830000|2025-01-23 19:00:30|380.71|380.51|380.71|380.51|380.71|380.51|380.66|380.46|0
1737658840000|2025-01-23 19:00:40|380.66|380.46|380.66|380.51|380.71|380.51|380.66|380.46|0
1737658850000|2025-01-23 19:00:50||380.46||380.46||380.46||380.46|0
1737658870000|2025-01-23 19:01:10||380.51||380.51||380.51||380.46|0
1737658880000|2025-01-23 19:01:20|380.71|380.46|380.71|380.51|380.71|380.51|380.61|380.46|1
1737658890000|2025-01-23 19:01:30||380.56||380.51||380.56||380.51|0
1737658900000|2025-01-23 19:01:40|380.66||380.66||380.66||380.66||0
1737658910000|2025-01-23 19:01:50|||||||||1
1737658920000|2025-01-23 19:02:00|380.71||380.66||380.71||380.66||0
1737658930000|2025-01-23 19:02:10|380.71||380.66||380.71||380.66||1
1737658940000|2025-01-23 19:02:20|380.71||380.66||380.71||380.66||0
1737658960000|2025-01-23 19:02:40|380.71||380.71||380.71||380.66||0
1737658970000|2025-01-23 19:02:50|380.66||380.71||380.71||380.66||0
1737658990000|2025-01-23 19:03:10|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737659060000|2025-01-23 19:04:20||380.51||380.46||380.51||380.46|0
1737659100000|2025-01-23 19:05:00|380.61|380.41|380.61|380.41|380.61|380.41|380.56|380.41|0
1737659120000|2025-01-23 19:05:20|380.56||380.56||380.56||380.56||0
1737659130000|2025-01-23 19:05:30|380.61||380.61||380.61||380.56||0
1737659150000|2025-01-23 19:05:50|380.56||380.56||380.56||380.56||0
1737659160000|2025-01-23 19:06:00|380.61||380.56||380.61||380.56||0
1737659170000|2025-01-23 19:06:10|380.61||380.61||380.61||380.61||0
1737659210000|2025-01-23 19:06:50||380.46||380.46||380.46||380.46|0
1737659230000|2025-01-23 19:07:10|380.66||380.61||380.66||380.61||0
1737659260000|2025-01-23 19:07:40|380.66||380.66||380.66||380.61||1
1737659280000|2025-01-23 19:08:00|380.61||380.61||380.61||380.61||1
1737659340000|2025-01-23 19:09:00|380.66||380.66||380.66||380.66||0
1737659420000|2025-01-23 19:10:20||380.51||380.46||380.51||380.46|0
1737659440000|2025-01-23 19:10:40|380.61||380.61||380.61||380.61||0
1737659450000|2025-01-23 19:10:50|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|0
1737659460000|2025-01-23 19:11:00||380.46||380.51||380.51||380.46|0
1737659530000|2025-01-23 19:12:10|380.61|380.46|380.61|380.41|380.61|380.46|380.61|380.41|2
1737659540000|2025-01-23 19:12:20||380.46||380.46||380.46||380.46|0
1737659550000|2025-01-23 19:12:30||380.41||380.41||380.41||380.41|0
1737659570000|2025-01-23 19:12:50|||||||||2
1737659580000|2025-01-23 19:13:00|||||||||1
1737659610000|2025-01-23 19:13:30|380.56||380.61||380.61||380.56||0
1737659630000|2025-01-23 19:13:50|380.56||380.61||380.61||380.56||0
1737659690000|2025-01-23 19:14:50||380.46||380.41||380.46||380.41|0
1737659700000|2025-01-23 19:15:00||380.46||380.46||380.46||380.41|0
1737659710000|2025-01-23 19:15:10||380.41||380.41||380.41||380.41|0
1737659720000|2025-01-23 19:15:20||380.46||380.46||380.46||380.41|0
1737659730000|2025-01-23 19:15:30||380.41||380.41||380.41||380.41|0
1737659760000|2025-01-23 19:16:00||380.46||380.41||380.46||380.41|0
1737659790000|2025-01-23 19:16:30|380.56||380.61||380.61||380.56||0
1737659800000|2025-01-23 19:16:40|380.56||380.56||380.56||380.56||0
1737659810000|2025-01-23 19:16:50|380.61||380.61||380.61||380.61||0
1737659820000|2025-01-23 19:17:00|380.56||380.56||380.56||380.56||0
1737659860000|2025-01-23 19:17:40|380.51|380.36|380.56|380.36|380.56|380.36|380.51|380.31|1
1737659870000|2025-01-23 19:17:50|380.51||380.51||380.56||380.51||2
1737659880000|2025-01-23 19:18:00|380.56||380.56||380.56||380.56||0
1737659900000|2025-01-23 19:18:20|380.51||380.51||380.56||380.51||0
1737659910000|2025-01-23 19:18:30|380.56|380.41|380.56|380.36|380.56|380.41|380.56|380.36|0
1737659930000|2025-01-23 19:18:50|380.51||380.56||380.56||380.51||0
1737659950000|2025-01-23 19:19:10||380.41||380.41||380.41||380.41|0
1737659960000|2025-01-23 19:19:20||380.36||380.41||380.41||380.36|0
1737659970000|2025-01-23 19:19:30||380.36||380.36||380.36||380.36|0
1737659980000|2025-01-23 19:19:40|380.51||380.56||380.56||380.51||1
1737660000000|2025-01-23 19:20:00|380.51||380.56||380.56||380.51||2
1737660020000|2025-01-23 19:20:20|380.51||380.56||380.56||380.51||2
1737660030000|2025-01-23 19:20:30|380.51||380.51||380.51||380.51||0
1737660040000|2025-01-23 19:20:40|380.56||380.56||380.56||380.56||0
1737660060000|2025-01-23 19:21:00|380.61|380.41|380.61|380.41|380.61|380.41|380.61|380.41|0
1737660070000|2025-01-23 19:21:10||380.46||380.46||380.46||380.46|0
1737660080000|2025-01-23 19:21:20||380.41||380.41||380.41||380.41|0
1737660150000|2025-01-23 19:22:30|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737660230000|2025-01-23 19:23:50||380.51||380.51||380.51||380.46|0
1737660240000|2025-01-23 19:24:00|380.71||380.71||380.71||380.71||1
1737660280000|2025-01-23 19:24:40||380.56||380.56||380.56||380.51|0
1737660310000|2025-01-23 19:25:10||380.51||380.56||380.56||380.51|0
1737660320000|2025-01-23 19:25:20|380.76|380.51|380.76|380.56|380.76|380.56|380.76|380.51|0
1737660360000|2025-01-23 19:26:00||380.61||380.61||380.61||380.61|0
1737660370000|2025-01-23 19:26:10||380.56||380.56||380.56||380.56|0
1737660460000|2025-01-23 19:27:40|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|1
1737660500000|2025-01-23 19:28:20|380.76|380.56|380.76|380.56|380.76|380.56|380.76|380.56|0
1737660510000|2025-01-23 19:28:30|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|0
1737660530000|2025-01-23 19:28:50|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737660550000|2025-01-23 19:29:10|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|0
1737660600000|2025-01-23 19:30:00|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737660640000|2025-01-23 19:30:40|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|0
1737660680000|2025-01-23 19:31:20||380.56||380.56||380.56||380.51|0
1737660690000|2025-01-23 19:31:30|380.76||380.76||380.76||380.76||0
1737660740000|2025-01-23 19:32:20||380.61||380.61||380.61||380.56|1
1737660790000|2025-01-23 19:33:10||380.56||380.56||380.56||380.56|0
1737660800000|2025-01-23 19:33:20||380.61||380.61||380.61||380.56|0
1737660810000|2025-01-23 19:33:30||380.56||380.61||380.61||380.56|0
1737660830000|2025-01-23 19:33:50||380.56||380.56||380.61||380.56|0
1737660900000|2025-01-23 19:35:00|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|1
1737660910000|2025-01-23 19:35:10||380.46||380.46||380.46||380.46|0
1737660930000|2025-01-23 19:35:30||380.51||380.56||380.56||380.51|0
1737661010000|2025-01-23 19:36:50||380.51||380.51||380.51||380.51|0
1737661030000|2025-01-23 19:37:10|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737661150000|2025-01-23 19:39:10||380.41||380.46||380.46||380.41|0
1737661170000|2025-01-23 19:39:30||380.41||380.41||380.46||380.41|0
1737661180000|2025-01-23 19:39:40||380.46||380.46||380.46||380.41|0
1737661190000|2025-01-23 19:39:50||380.41||380.46||380.46||380.41|0
1737661220000|2025-01-23 19:40:20||380.51||380.51||380.51||380.51|0
1737661260000|2025-01-23 19:41:00||380.46||380.46||380.46||380.46|0
1737661330000|2025-01-23 19:42:10||380.41||380.46||380.46||380.41|1
1737661340000|2025-01-23 19:42:20|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|2
1737661350000|2025-01-23 19:42:30|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737661390000|2025-01-23 19:43:10|||||||||3
1737661440000|2025-01-23 19:44:00||380.51||380.51||380.51||380.46|0
1737661450000|2025-01-23 19:44:10|380.71|380.46|380.71|380.51|380.71|380.51|380.66|380.46|0
1737661480000|2025-01-23 19:44:40|380.66||380.71||380.71||380.66||0
1737661490000|2025-01-23 19:44:50|380.66||380.71||380.71||380.66||1
1737661500000|2025-01-23 19:45:00|380.66||380.71||380.71||380.66||0
1737661510000|2025-01-23 19:45:10|380.66||380.71||380.71||380.66||0
1737661520000|2025-01-23 19:45:20||380.56||380.51||380.56||380.51|0
1737661540000|2025-01-23 19:45:40||380.56||380.56||380.56||380.56|2
1737661550000|2025-01-23 19:45:50||380.51||380.51||380.56||380.51|0
1737661570000|2025-01-23 19:46:10|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|2
1737661620000|2025-01-23 19:47:00||380.51||380.51||380.51||380.51|0
1737661630000|2025-01-23 19:47:10||380.46||380.46||380.46||380.46|0
1737661650000|2025-01-23 19:47:30|380.61|380.41|380.61|380.41|380.61|380.41|380.61|380.41|0
1737661660000|2025-01-23 19:47:40|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737661680000|2025-01-23 19:48:00||380.51||380.46||380.51||380.46|0
1737661690000|2025-01-23 19:48:10||380.51||380.51||380.51||380.51|0
1737661740000|2025-01-23 19:49:00||380.46||380.46||380.51||380.46|0
1737661750000|2025-01-23 19:49:10||380.51||380.51||380.51||380.51|0
1737661760000|2025-01-23 19:49:20||380.46||380.46||380.46||380.46|0
1737661840000|2025-01-23 19:50:40|||||||||1
1737661860000|2025-01-23 19:51:00||380.51||380.46||380.51||380.46|0
1737661930000|2025-01-23 19:52:10|380.61||380.66||380.66||380.61||0
1737662000000|2025-01-23 19:53:20|380.61||380.61||380.66||380.61||0
1737662010000|2025-01-23 19:53:30|380.66||380.66||380.66||380.61||0
1737662030000|2025-01-23 19:53:50|380.61||380.66||380.66||380.61||0
1737662040000|2025-01-23 19:54:00|380.61||380.66||380.66||380.61||0
1737662050000|2025-01-23 19:54:10|380.61||380.61||380.61||380.61||0
1737662070000|2025-01-23 19:54:30|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|2
1737662110000|2025-01-23 19:55:10|380.61||380.61||380.61||380.61||0
1737662120000|2025-01-23 19:55:20||380.46||380.41||380.46||380.41|0
1737662170000|2025-01-23 19:56:10||380.46||380.46||380.46||380.46|0
1737662180000|2025-01-23 19:56:20||380.41||380.41||380.41||380.41|0
1737662190000|2025-01-23 19:56:30||380.46||380.41||380.46||380.41|0
1737662230000|2025-01-23 19:57:10|380.56|380.46|380.61|380.46|380.61|380.46|380.56|380.41|1
1737662240000|2025-01-23 19:57:20||380.41||380.46||380.46||380.41|0
1737662250000|2025-01-23 19:57:30||380.41||380.41||380.46||380.41|0
1737662260000|2025-01-23 19:57:40||380.46||380.46||380.46||380.41|0
1737662270000|2025-01-23 19:57:50||380.41||380.41||380.41||380.41|0
1737662300000|2025-01-23 19:58:20||380.46||380.41||380.46||380.41|0
1737662320000|2025-01-23 19:58:40|380.56||380.61||380.61||380.56||0
1737662340000|2025-01-23 19:59:00|380.56|380.46|380.61|380.41|380.61|380.46|380.56|380.41|0
1737662350000|2025-01-23 19:59:10|380.56||380.61||380.61||380.56||1
1737662360000|2025-01-23 19:59:20|380.56||380.61||380.61||380.56||0
1737662370000|2025-01-23 19:59:30|380.56||380.56||380.61||380.56||0
1737662380000|2025-01-23 19:59:40|380.61|380.46|380.61|380.41|380.61|380.46|380.61|380.41|0
1737662390000|2025-01-23 19:59:50|380.56||380.56||380.61||380.56||0
1737662400000|2025-01-23 20:00:00|380.51|380.36|380.51|380.31|380.51|380.36|380.51|380.31|1
1737662410000|2025-01-23 20:00:10|380.56|380.36|380.56|380.36|380.56|380.36|380.56|380.36|0
1737662490000|2025-01-23 20:01:30|380.51|380.31|380.51|380.31|380.51|380.31|380.51|380.31|0
1737662510000|2025-01-23 20:01:50|380.56|380.36|380.56|380.36|380.56|380.36|380.56|380.36|0
1737662520000|2025-01-23 20:02:00|380.51|380.31|380.51|380.36|380.51|380.36|380.51|380.31|0
1737662530000|2025-01-23 20:02:10|380.56||380.56||380.56||380.56||0
1737662540000|2025-01-23 20:02:20||380.31||380.36||380.36||380.31|0
1737662550000|2025-01-23 20:02:30||380.31||380.36||380.36||380.31|0
1737662560000|2025-01-23 20:02:40||380.31||380.36||380.41||380.31|1
1737662580000|2025-01-23 20:03:00|380.51|380.31|380.56|380.36|380.56|380.36|380.51|380.31|0
1737662590000|2025-01-23 20:03:10||380.31||380.36||380.36||380.31|0
1737662600000|2025-01-23 20:03:20|380.51|380.31|380.51|380.31|380.51|380.31|380.51|380.31|0
1737662650000|2025-01-23 20:04:10||380.36||380.36||380.36||380.36|0
1737662670000|2025-01-23 20:04:30||380.31||380.31||380.36||380.31|1
1737662680000|2025-01-23 20:04:40|380.56|380.36|380.56|380.36|380.56|380.36|380.56|380.31|5
1737662700000|2025-01-23 20:05:00|380.51||380.51||380.51||380.51||0
1737662740000|2025-01-23 20:05:40||380.31||380.31||380.31||380.31|11
1737662750000|2025-01-23 20:05:50||380.36||380.36||380.36||380.36|0
1737662760000|2025-01-23 20:06:00||380.31||380.31||380.31||380.31|0
1737662770000|2025-01-23 20:06:10||380.36||380.31||380.36||380.31|0
1737662790000|2025-01-23 20:06:30|380.46||380.51||380.51||380.46||2
1737662810000|2025-01-23 20:06:50|380.46||380.51||380.51||380.46||0
1737662820000|2025-01-23 20:07:00||380.36||380.36||380.36||380.36|0
1737662830000|2025-01-23 20:07:10||380.31||380.31||380.31||380.31|5
1737662880000|2025-01-23 20:08:00||380.36||380.31||380.36||380.31|0
1737662890000|2025-01-23 20:08:10||380.36||380.31||380.36||380.31|0
1737662940000|2025-01-23 20:09:00|380.56|380.36|380.56|380.36|380.56|380.36|380.56|380.36|1
1737662980000|2025-01-23 20:09:40|380.51||380.51||380.51||380.51||0
1737662990000|2025-01-23 20:09:50|||||||||1
1737663000000|2025-01-23 20:10:00||380.31||380.31||380.36||380.31|10
1737663010000|2025-01-23 20:10:10||380.36||380.31||380.36||380.31|3
1737663050000|2025-01-23 20:10:50|380.46||380.46||380.51||380.46||0
1737663110000|2025-01-23 20:11:50||380.26||380.26||380.26||380.26|7
1737663120000|2025-01-23 20:12:00|||||||||2
1737663130000|2025-01-23 20:12:10|380.41|380.31|380.46|380.26|380.46|380.31|380.41|380.26|1
1737663140000|2025-01-23 20:12:20||380.31||380.31||380.31||380.26|2
1737663150000|2025-01-23 20:12:30|380.51|380.26|380.51|380.31|380.51|380.31|380.51|380.26|3
1737663160000|2025-01-23 20:12:40|||||||||1
1737663170000|2025-01-23 20:12:50||380.36||380.31||380.36||380.31|1
1737663180000|2025-01-23 20:13:00|380.46|380.26|380.46|380.26|380.46|380.26|380.46|380.26|9
1737663220000|2025-01-23 20:13:40|380.51|380.31|380.51|380.31|380.51|380.31|380.51|380.31|3
1737663270000|2025-01-23 20:14:30|380.46||380.51||380.51||380.46||3
1737663280000|2025-01-23 20:14:40|380.46||380.51||380.51||380.46||1
1737663290000|2025-01-23 20:14:50|380.46||380.46||380.46||380.46||0
1737663300000|2025-01-23 20:15:00|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|0
1737663320000|2025-01-23 20:15:20||380.31||380.31||380.31||380.31|0
1737663330000|2025-01-23 20:15:30||380.36||380.36||380.36||380.36|0
1737663340000|2025-01-23 20:15:40|380.56|380.41|380.61|380.41|380.61|380.46|380.56|380.41|7
1737663370000|2025-01-23 20:16:10|380.56||380.61||380.61||380.56||0
1737663400000|2025-01-23 20:16:40|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737663430000|2025-01-23 20:17:10|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|1
1737663440000|2025-01-23 20:17:20|380.66|380.56|380.71|380.51|380.71|380.56|380.66|380.51|0
1737663450000|2025-01-23 20:17:30|380.66||380.66||380.66||380.66||0
1737663460000|2025-01-23 20:17:40|380.61|380.46|380.61|380.41|380.66|380.46|380.61|380.41|0
1737663480000|2025-01-23 20:18:00|380.56||380.61||380.61||380.56||0
1737663490000|2025-01-23 20:18:10|380.56||380.56||380.56||380.56||0
1737663500000|2025-01-23 20:18:20|380.61||380.56||380.61||380.56||1
1737663510000|2025-01-23 20:18:30|380.61||380.61||380.61||380.56||1
1737663530000|2025-01-23 20:18:50|380.56||380.61||380.61||380.56||1
1737663540000|2025-01-23 20:19:00|380.56||380.61||380.61||380.56||1
1737663550000|2025-01-23 20:19:10|380.66|380.46|380.66|380.46|380.66|380.51|380.66|380.46|1
1737663590000|2025-01-23 20:19:50||380.51||380.51||380.51||380.51|0
1737663600000|2025-01-23 20:20:00|||||||||1
1737663610000|2025-01-23 20:20:10|380.61|380.46|380.66|380.46|380.66|380.46|380.61|380.46|2
1737663620000|2025-01-23 20:20:20|380.61||380.66||380.66||380.61||0
1737663680000|2025-01-23 20:21:20||380.51||380.51||380.51||380.51|0
1737663730000|2025-01-23 20:22:10|380.71|380.56|380.76|380.56|380.76|380.56|380.71|380.56|1
1737663740000|2025-01-23 20:22:20|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|0
1737663750000|2025-01-23 20:22:30|380.66||380.71||380.71||380.66||0
1737663760000|2025-01-23 20:22:40|380.66|380.46|380.66|380.46|380.66|380.46|380.66|380.46|0
1737663790000|2025-01-23 20:23:10|380.61|380.41|380.66|380.46|380.66|380.46|380.61|380.41|0
1737663810000|2025-01-23 20:23:30|||||||||1
1737663970000|2025-01-23 20:26:10||380.51||380.46||380.51||380.46|0
1737663990000|2025-01-23 20:26:30|380.61||380.66||380.66||380.61||0
1737664010000|2025-01-23 20:26:50|380.61||380.61||380.61||380.61||0
1737664020000|2025-01-23 20:27:00||380.41||380.46||380.46||380.41|0
1737664070000|2025-01-23 20:27:50||380.41||380.46||380.46||380.41|0
1737664080000|2025-01-23 20:28:00||380.41||380.41||380.46||380.41|13
1737664090000|2025-01-23 20:28:10|380.56||380.61||380.61||380.56||0
1737664100000|2025-01-23 20:28:20||380.46||380.46||380.46||380.46|1
1737664120000|2025-01-23 20:28:40||380.41||380.41||380.41||380.41|0
1737664130000|2025-01-23 20:28:50||380.46||380.46||380.46||380.46|0
1737664140000|2025-01-23 20:29:00||380.41||380.46||380.46||380.41|0
1737664160000|2025-01-23 20:29:20|||||||||1
1737664170000|2025-01-23 20:29:30|380.66||380.66||380.66||380.66||1
1737664180000|2025-01-23 20:29:40|380.71|380.51|380.66|380.51|380.71|380.51|380.66|380.51|0
1737664190000|2025-01-23 20:29:50||380.46||380.51||380.51||380.46|0
1737664200000|2025-01-23 20:30:00||380.46||380.46||380.46||380.46|1
1737664210000|2025-01-23 20:30:10|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|1
1737664310000|2025-01-23 20:31:50|380.66|380.36|380.66|380.46|380.66|380.46|380.56|380.36|3
1737664320000|2025-01-23 20:32:00|380.61|380.41|380.61|380.46|380.61|380.46|380.56|380.36|0
1737664330000|2025-01-23 20:32:10|380.56|380.41|380.61|380.46|380.61|380.46|380.56|380.41|0
1737664350000|2025-01-23 20:32:30||380.41||380.41||380.41||380.41|0
1737664370000|2025-01-23 20:32:50|380.66|380.46|380.61|380.46|380.66|380.46|380.61|380.46|4
1737664380000|2025-01-23 20:33:00||380.41||380.41||380.41||380.41|1
1737664390000|2025-01-23 20:33:10||380.46||380.46||380.46||380.41|0
1737664400000|2025-01-23 20:33:20||380.41||380.41||380.41||380.41|0
1737664440000|2025-01-23 20:34:00||380.36||380.41||380.41||380.36|0
1737664450000|2025-01-23 20:34:10|380.56|380.36|380.56|380.36|380.56|380.36|380.56|380.36|0
1737664490000|2025-01-23 20:34:50||380.41||380.36||380.41||380.36|0
1737664500000|2025-01-23 20:35:00|380.51||380.56||380.56||380.51||0
1737664510000|2025-01-23 20:35:10|380.51|380.31|380.51|380.31|380.51|380.31|380.51|380.31|0
1737664530000|2025-01-23 20:35:30|||||||||1
1737664560000|2025-01-23 20:36:00||380.36||380.31||380.36||380.31|0
1737664570000|2025-01-23 20:36:10||380.36||380.36||380.36||380.36|0
1737664580000|2025-01-23 20:36:20|380.56|380.41|380.56|380.36|380.56|380.41|380.56|380.36|1
1737664590000|2025-01-23 20:36:30||380.41||380.36||380.41||380.36|0
1737664600000|2025-01-23 20:36:40||380.41||380.41||380.41||380.41|1
1737664610000|2025-01-23 20:36:50||380.36||380.36||380.36||380.36|0
1737664660000|2025-01-23 20:37:40||380.41||380.41||380.41||380.36|0
1737664700000|2025-01-23 20:38:20||380.36||380.36||380.41||380.36|3
1737664710000|2025-01-23 20:38:30||380.41||380.36||380.41||380.36|0
1737664720000|2025-01-23 20:38:40||380.41||380.36||380.41||380.36|1
1737664750000|2025-01-23 20:39:10|380.51|380.31|380.56|380.36|380.56|380.36|380.51|380.31|0
1737664760000|2025-01-23 20:39:20|380.51|380.31|380.51|380.31|380.51|380.31|380.51|380.31|0
1737664800000|2025-01-23 20:40:00|380.46||380.46||380.46||380.46||0
1737664840000|2025-01-23 20:40:40|380.51|380.36|380.56|380.36|380.56|380.36|380.51|380.36|3
1737664880000|2025-01-23 20:41:20|380.51|380.31|380.46|380.31|380.51|380.31|380.46|380.31|3
1737664890000|2025-01-23 20:41:30||380.26||380.26||380.26||380.26|6
1737664900000|2025-01-23 20:41:40|||||||||1
1737664920000|2025-01-23 20:42:00|380.41|380.21|380.41|380.21|380.41|380.26|380.41|380.21|0
1737664930000|2025-01-23 20:42:10|380.36||380.36||380.36||380.36||0
1737664950000|2025-01-23 20:42:30||380.16||380.16||380.16||380.16|0
1737664970000|2025-01-23 20:42:50|380.41|380.21|380.41|380.21|380.41|380.21|380.41|380.21|0
1737665020000|2025-01-23 20:43:40|380.36||380.41||380.41||380.36||0
1737665060000|2025-01-23 20:44:20|||||||||2
1737665070000|2025-01-23 20:44:30|380.36|380.26|380.41|380.26|380.41|380.26|380.36|380.26|7
1737665100000|2025-01-23 20:45:00|380.46|380.21|380.41|380.21|380.46|380.21|380.41|380.21|2
1737665120000|2025-01-23 20:45:20||380.26||380.26||380.26||380.21|0
1737665230000|2025-01-23 20:47:10|380.46|380.31|380.51|380.31|380.51|380.36|380.46|380.31|7
1737665240000|2025-01-23 20:47:20|||||||||1
1737665250000|2025-01-23 20:47:30||380.36||380.31||380.36||380.31|0
1737665270000|2025-01-23 20:47:50||380.36||380.36||380.36||380.36|0
1737665280000|2025-01-23 20:48:00||380.31||380.31||380.31||380.31|0
1737665310000|2025-01-23 20:48:30|380.46|380.26|380.46|380.31|380.46|380.31|380.46|380.26|0
1737665320000|2025-01-23 20:48:40||380.26||380.26||380.26||380.26|0
1737665360000|2025-01-23 20:49:20||380.31||380.26||380.31||380.26|1
1737665400000|2025-01-23 20:50:00|380.51|380.31|380.51|380.31|380.51|380.36|380.51|380.26|3
1737665410000|2025-01-23 20:50:10|380.56|380.36|380.56|380.36|380.56|380.36|380.56|380.36|2
1737665420000|2025-01-23 20:50:20||380.41||380.36||380.41||380.36|0
1737665470000|2025-01-23 20:51:10|380.51|380.31|380.51|380.31|380.51|380.31|380.51|380.31|0
1737665500000|2025-01-23 20:51:40||380.36||380.31||380.36||380.31|0
1737665530000|2025-01-23 20:52:10||380.36||380.36||380.36||380.36|0
1737665540000|2025-01-23 20:52:20||380.31||380.31||380.31||380.31|0
1737665550000|2025-01-23 20:52:30|||||||||1
1737665590000|2025-01-23 20:53:10|||||||||1
1737665610000|2025-01-23 20:53:30|380.61|380.36|380.61|380.41|380.61|380.41|380.61|380.36|6
1737665620000|2025-01-23 20:53:40|||||||||1
1737665630000|2025-01-23 20:53:50|380.46|380.36|380.51|380.31|380.51|380.36|380.46|380.31|14
1737665640000|2025-01-23 20:54:00|380.46||380.51||380.51||380.46||12
1737665660000|2025-01-23 20:54:20|||||||||2
1737665670000|2025-01-23 20:54:30|380.46|380.26|380.51|380.31|380.51|380.31|380.46|380.26|6
1737665680000|2025-01-23 20:54:40|380.46||380.51||380.51||380.46||8
1737665690000|2025-01-23 20:54:50|380.56|380.26|380.46|380.26|380.56|380.26|380.46|380.26|11
1737665700000|2025-01-23 20:55:00|380.51|380.31|380.51|380.31|380.56|380.31|380.46|380.31|18
1737665710000|2025-01-23 20:55:10|380.46||380.51||380.51||380.46||2
1737665720000|2025-01-23 20:55:20|380.46||380.46||380.51||380.46||1
1737665730000|2025-01-23 20:55:30|380.51|380.26|380.51|380.31|380.51|380.31|380.46|380.26|4
1737665750000|2025-01-23 20:55:50|380.56|380.36|380.46|380.31|380.56|380.36|380.46|380.31|1
1737665760000|2025-01-23 20:56:00|380.51|380.26|380.46|380.31|380.51|380.31|380.46|380.26|8
1737665770000|2025-01-23 20:56:10|380.51|380.26|380.46|380.26|380.51|380.31|380.46|380.26|14
1737665780000|2025-01-23 20:56:20|||||||||3
1737665790000|2025-01-23 20:56:30|380.41||380.46||380.51||380.41||12
1737665800000|2025-01-23 20:56:40|380.51|380.31|380.51|380.31|380.51|380.31|380.46|380.31|2
1737665810000|2025-01-23 20:56:50|380.46||380.51||380.51||380.46||2
1737665830000|2025-01-23 20:57:10|380.56||380.51||380.56||380.51||0
1737665840000|2025-01-23 20:57:20|380.56|380.36|380.56|380.36|380.56|380.36|380.56|380.36|1
1737665850000|2025-01-23 20:57:30|380.51|380.31|380.56|380.36|380.56|380.36|380.51|380.31|8
1737665860000|2025-01-23 20:57:40|380.51||380.51||380.51||380.51||1
1737665870000|2025-01-23 20:57:50|380.46|380.31|380.51|380.31|380.66|380.36|380.46|380.31|5
1737665880000|2025-01-23 20:58:00|380.56|380.36|380.51|380.31|380.56|380.36|380.46|380.31|8
1737665890000|2025-01-23 20:58:10|380.56|380.36|380.56|380.36|380.56|380.36|380.51|380.36|7
1737665910000|2025-01-23 20:58:30|380.51|380.31|380.56|380.31|380.56|380.36|380.46|380.31|7
1737665920000|2025-01-23 20:58:40|380.51|380.36|380.56|380.36|380.56|380.36|380.51|380.31|4
1737665930000|2025-01-23 20:58:50|380.61|380.41|380.61|380.41|380.61|380.41|380.61|380.41|5
1737665940000|2025-01-23 20:59:00|380.56|380.36|380.56|380.36|380.61|380.41|380.56|380.36|2
1737665950000|2025-01-23 20:59:10|380.61|380.41|380.56|380.41|380.61|380.41|380.56|380.41|7
1737665960000|2025-01-23 20:59:20|380.61||380.61||380.61||380.56||5
1737665970000|2025-01-23 20:59:30|||||||||2
1737665980000|2025-01-23 20:59:40|||||||||2
1737665990000|2025-01-23 20:59:50|380.56|380.36|380.56|380.36|380.56|380.36|380.51|380.36|5
1737666000000|2025-01-23 21:00:00|380.61|380.41|380.61|380.41|380.61|380.41|380.51|380.31|22
1737666010000|2025-01-23 21:00:10|380.56|380.36|380.56|380.36|380.56|380.36|380.56|380.36|0
1737666020000|2025-01-23 21:00:20||380.31||380.36||380.36||380.31|0
1737666030000|2025-01-23 21:00:30||380.31||380.31||380.31||380.31|0
1737666040000|2025-01-23 21:00:40|380.61|380.36|380.61|380.36|380.61|380.36|380.61|380.36|0
1737666060000|2025-01-23 21:01:00|380.56|380.41|380.61|380.36|380.61|380.41|380.56|380.36|0
1737666070000|2025-01-23 21:01:10||380.41||380.41||380.41||380.41|0
1737666100000|2025-01-23 21:01:40||380.36||380.36||380.36||380.36|0
1737666120000|2025-01-23 21:02:00|380.56||380.56||380.61||380.56||0
1737666130000|2025-01-23 21:02:10||380.31||380.31||380.36||380.31|12
1737666140000|2025-01-23 21:02:20|380.51|380.26|380.51|380.26|380.56|380.26|380.51|380.26|0
1737666190000|2025-01-23 21:03:10||380.21||380.26||380.26||380.21|0
1737666200000|2025-01-23 21:03:20||380.31||380.31||380.31||380.31|0
1737666210000|2025-01-23 21:03:30|380.56||380.56||380.56||380.51||0
1737666220000|2025-01-23 21:03:40|380.51|380.26|380.51|380.26|380.51|380.26|380.51|380.26|0
1737666300000|2025-01-23 21:05:00|380.56|380.31|380.51|380.31|380.56|380.31|380.51|380.31|0
1737666360000|2025-01-23 21:06:00||380.26||380.26||380.26||380.26|0
1737666390000|2025-01-23 21:06:30|380.56|380.31|380.56|380.31|380.56|380.31|380.56|380.31|0
1737666440000|2025-01-23 21:07:20|380.51|380.26|380.51|380.26|380.56|380.26|380.51|380.26|0
1737666480000|2025-01-23 21:08:00|380.56|380.31|380.56|380.31|380.56|380.31|380.56|380.31|0
1737666490000|2025-01-23 21:08:10|380.51||380.56||380.56||380.51||0
1737666500000|2025-01-23 21:08:20|380.51|380.26|380.51|380.26|380.56|380.26|380.51|380.26|0
1737666840000|2025-01-23 21:14:00|380.66|380.06|380.66|380.06|380.66|380.06|380.66|380.06|2
1737666900000|2025-01-23 21:15:00|380.56|379.96|380.56|379.96|380.56|379.96|380.56|379.96|0
1737666910000|2025-01-23 21:15:10|380.66|380.06|380.56|379.96|380.66|380.06|380.56|379.96|0
1737669260000|2025-01-23 21:54:20|380.66|380.06|380.66|380.06|380.66|380.06|380.66|380.06|0
1737669300000|2025-01-23 21:55:00|380.56|379.96|380.56|379.96|380.66|380.06|380.56|379.96|0
1737669330000|2025-01-23 21:55:30|380.66|380.06|380.56|379.96|380.66|380.06|380.56|379.96|0
1737669360000|2025-01-23 21:56:00|380.66|380.06|380.66|380.06|380.66|380.06|380.66|380.06|0
1737669570000|2025-01-23 21:59:30|380.56|379.96|380.56|379.96|380.56|379.96|380.56|379.96|0
1737669590000|2025-01-23 21:59:50|380.66|380.06|380.56|379.96|380.66|380.06|380.56|379.96|0
1737669610000|2025-01-23 22:00:10|380.66|380.06|380.66|380.06|380.66|380.06|380.66|380.06|0
1737669630000|2025-01-23 22:00:30|380.56|379.96|380.66|380.06|380.66|380.06|380.56|379.96|0
1737669830000|2025-01-23 22:03:50|380.56|379.96|380.66|380.06|380.66|380.06|380.56|379.96|0
1737669940000|2025-01-23 22:05:40|380.56|379.96|380.66|380.06|380.66|380.06|380.56|379.96|0
1737673170000|2025-01-23 22:59:30|380.56|379.96|380.66|380.06|380.66|380.06|380.56|379.96|0
1737673200000|2025-01-23 23:00:00|380.56|379.96|380.56|379.96|380.56|379.96|380.56|379.96|0
1737673360000|2025-01-23 23:02:40|380.46|379.86|380.56|379.96|380.56|379.96|380.46|379.86|0
1737673370000|2025-01-23 23:02:50|380.46|379.86|380.46|379.86|380.46|379.86|380.46|379.86|0
1737673410000|2025-01-23 23:03:30|380.56|379.96|380.56|379.96|380.56|379.96|380.46|379.86|0
1737673420000|2025-01-23 23:03:40|380.46|379.86|380.46|379.86|380.56|379.96|380.46|379.86|0
1737673540000|2025-01-23 23:05:40|380.56|379.96|380.56|379.96|380.56|379.96|380.56|379.96|0
1737673590000|2025-01-23 23:06:30|380.46|379.86|380.46|379.86|380.46|379.86|380.46|379.86|0
1737673600000|2025-01-23 23:06:40|380.56|379.96|380.56|379.96|380.56|379.96|380.56|379.96|0
1737673620000|2025-01-23 23:07:00|380.46|379.86|380.46|379.86|380.46|379.86|380.46|379.86|0
1737673630000|2025-01-23 23:07:10|380.56|379.96|380.46|379.86|380.56|379.96|380.46|379.86|0
1737673640000|2025-01-23 23:07:20|380.56|379.96|380.46|379.86|380.56|379.96|380.46|379.86|0
1737673670000|2025-01-23 23:07:50|380.56|379.96|380.46|379.86|380.56|379.96|380.46|379.86|0
1737673700000|2025-01-23 23:08:20|380.56|379.96|380.56|379.96|380.56|379.96|380.56|379.96|0
1737673730000|2025-01-23 23:08:50|380.46|379.86|380.46|379.86|380.56|379.96|380.46|379.86|0
1737674000000|2025-01-23 23:13:20|380.56|379.96|380.56|379.96|380.56|379.96|380.46|379.86|0
1737674020000|2025-01-23 23:13:40|380.46|379.86|380.46|379.86|380.46|379.86|380.46|379.86|0
1737674030000|2025-01-23 23:13:50|380.56|379.96|380.46|379.86|380.56|379.96|380.46|379.86|0
1737674050000|2025-01-23 23:14:10|380.56|379.96|380.46|379.86|380.56|379.96|380.46|379.86|0
1737674450000|2025-01-23 23:20:50|380.56|379.96|380.46|379.86|380.56|379.96|380.46|379.86|0
1737674460000|2025-01-23 23:21:00|380.56|379.96|380.46|379.86|380.56|379.96|380.46|379.86|0
1737674630000|2025-01-23 23:23:50|380.56|379.96|380.56|379.96|380.56|379.96|380.56|379.96|0
1737674700000|2025-01-23 23:25:00|380.46|379.86|380.46|379.86|380.46|379.86|380.46|379.86|0
1737674720000|2025-01-23 23:25:20|380.56|379.96|380.56|379.96|380.56|379.96|380.56|379.96|0
1737674730000|2025-01-23 23:25:30|380.46|379.86|380.56|379.96|380.56|379.96|380.46|379.86|0
1737674760000|2025-01-23 23:26:00|380.46|379.86|380.46|379.86|380.46|379.86|380.46|379.86|0
1737675010000|2025-01-23 23:30:10|380.56|379.96|380.56|379.96|380.56|379.96|380.46|379.86|0
1737675020000|2025-01-23 23:30:20|380.46|379.86|380.56|379.96|380.56|379.96|380.46|379.86|0
1737678600000|2025-01-24 00:30:00|380.81|380.51|380.66|380.31|380.81|380.51|380.66|380.31|36
1737678610000|2025-01-24 00:30:10|380.61|380.41|380.51|380.31|380.61|380.41|380.46|380.31|19
1737678620000|2025-01-24 00:30:20|380.46|380.21|380.31|380.01|380.46|380.21|380.31|380.01|12
1737678630000|2025-01-24 00:30:30||380.11||380.11||380.11||380.11|2
1737678640000|2025-01-24 00:30:40|380.26|380.01|380.26|380.01|380.26|380.01|380.26|380.01|9
1737678650000|2025-01-24 00:30:50|380.21|379.96|380.16|379.96|380.21|379.96|380.16|379.96|7
1737678660000|2025-01-24 00:31:00|380.21|380.01|380.26|380.06|380.31|380.11|380.11|380.01|56
1737678670000|2025-01-24 00:31:10|380.21||380.26||380.26||380.21||2
1737678680000|2025-01-24 00:31:20|380.21|380.21|380.41|380.21|380.41|380.21|380.21|380.21|13
1737678690000|2025-01-24 00:31:30|380.51|380.26|380.56|380.36|380.56|380.36|380.51|380.26|3
1737678700000|2025-01-24 00:31:40|380.66|380.41|380.71|380.46|380.71|380.46|380.66|380.41|4
1737678710000|2025-01-24 00:31:50|380.66|380.41|380.61|380.36|380.66|380.41|380.61|380.36|3
1737678740000|2025-01-24 00:32:20|380.56|380.26|380.51|380.26|380.56|380.26|380.51|380.26|3
1737678750000|2025-01-24 00:32:30||380.31||380.31||380.31||380.31|0
1737678780000|2025-01-24 00:33:00|||||||||1
1737678810000|2025-01-24 00:33:30|||||||||1
1737678820000|2025-01-24 00:33:40||380.26||380.26||380.26||380.26|0
1737678830000|2025-01-24 00:33:50|||||||||1
1737678840000|2025-01-24 00:34:00|380.46|380.31|380.56|380.36|380.56|380.36|380.46|380.31|3
1737678880000|2025-01-24 00:34:40||380.41||380.41||380.41||380.41|0
1737678900000|2025-01-24 00:35:00|380.51|380.36|380.51|380.31|380.51|380.36|380.51|380.31|3
1737678920000|2025-01-24 00:35:20|380.56|380.36|380.61|380.36|380.61|380.36|380.56|380.36|4
1737678960000|2025-01-24 00:36:00||380.41||380.41||380.41||380.41|0
1737679050000|2025-01-24 00:37:30|380.56|380.36|380.56|380.36|380.56|380.36|380.56|380.36|3
1737679060000|2025-01-24 00:37:40||380.41||380.41||380.41||380.41|0
1737679070000|2025-01-24 00:37:50|380.61||380.56||380.61||380.56||11
1737679080000|2025-01-24 00:38:00|380.61||380.56||380.61||380.56||5
1737679090000|2025-01-24 00:38:10|380.61||380.56||380.61||380.56||46
1737679100000|2025-01-24 00:38:20|380.61||380.61||380.61||380.61||0
1737679110000|2025-01-24 00:38:30|||||||||5
1737679120000|2025-01-24 00:38:40||380.46||380.46||380.46||380.46|0
1737679130000|2025-01-24 00:38:50|||||||||2
1737679140000|2025-01-24 00:39:00|||||||||1
1737679150000|2025-01-24 00:39:10|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.36|5
1737679200000|2025-01-24 00:40:00|380.61|380.46|380.66|380.46|380.66|380.46|380.61|380.46|26
1737679250000|2025-01-24 00:40:50|||||||||1
1737679270000|2025-01-24 00:41:10|||||||||1
1737679320000|2025-01-24 00:42:00|380.61||380.66||380.66||380.61||1
1737679340000|2025-01-24 00:42:20|||||||||42
1737679360000|2025-01-24 00:42:40|||||||||3
1737679390000|2025-01-24 00:43:10|380.71|380.51|380.71|380.51|380.71|380.51|380.71|380.51|6
1737679470000|2025-01-24 00:44:30|||||||||5
1737679490000|2025-01-24 00:44:50|380.66||380.71||380.71||380.66||2
1737679500000|2025-01-24 00:45:00|380.76|380.56|380.76|380.61|380.76|380.61|380.76|380.56|12
1737679520000|2025-01-24 00:45:20|380.71|380.56|380.76|380.56|380.76|380.56|380.71|380.56|14
1737679540000|2025-01-24 00:45:40|380.71|380.61|380.76|380.61|380.76|380.61|380.71|380.61|1
1737679550000|2025-01-24 00:45:50|380.81||380.81||380.81||380.81||9
1737679580000|2025-01-24 00:46:20|||||||||46
1737679630000|2025-01-24 00:47:10|380.86|380.66|380.86|380.66|380.86|380.66|380.86|380.66|12
1737679650000|2025-01-24 00:47:30|380.81||380.81||380.81||380.81||14
1737679660000|2025-01-24 00:47:40|380.86|380.61|380.86|380.71|380.86|380.71|380.86|380.61|20
1737679670000|2025-01-24 00:47:50|380.91||380.86||380.91||380.86||18
1737679680000|2025-01-24 00:48:00|380.91|380.66|380.86|380.71|380.91|380.71|380.86|380.66|29
1737679690000|2025-01-24 00:48:10|380.91||380.86||380.91||380.86||6
1737679700000|2025-01-24 00:48:20||380.66||380.71||380.71||380.66|12
1737679720000|2025-01-24 00:48:40|380.91|380.76|380.91|380.76|380.91|380.76|380.91|380.76|26
1737679730000|2025-01-24 00:48:50|380.86|380.71|380.86|380.71|380.86|380.71|380.86|380.71|5
1737679740000|2025-01-24 00:49:00|||||||||22
1737679750000|2025-01-24 00:49:10|380.91|380.76|380.91|380.76|380.96|380.76|380.91|380.76|16
1737679760000|2025-01-24 00:49:20|||||||||12
1737679780000|2025-01-24 00:49:40|||||||||1
1737679790000|2025-01-24 00:49:50|||||||||44
1737679820000|2025-01-24 00:50:20|||||||||37
1737679830000|2025-01-24 00:50:30||380.71||380.76||380.76||380.71|9
1737679840000|2025-01-24 00:50:40|||||||||1
1737679890000|2025-01-24 00:51:30|||||||||2
1737679940000|2025-01-24 00:52:20|||||||||1
1737679980000|2025-01-24 00:53:00|380.96||380.91||380.96||380.91||16
1737679990000|2025-01-24 00:53:10|||||||||1
1737680020000|2025-01-24 00:53:40|||||||||1
1737680040000|2025-01-24 00:54:00|380.96|380.81|380.91|380.76|380.96|380.81|380.91|380.76|19
1737680050000|2025-01-24 00:54:10|380.96|380.81|380.96|380.81|380.96|380.81|380.91|380.81|14
1737680060000|2025-01-24 00:54:20|||||||||7
1737680070000|2025-01-24 00:54:30|381.01||380.96||381.01||380.96||52
1737680080000|2025-01-24 00:54:40|381.01||380.96||381.01||380.96||6
1737680090000|2025-01-24 00:54:50|381.01|380.86|381.01|380.86|381.01|380.86|380.96|380.81|7
1737680130000|2025-01-24 00:55:30|380.96|380.81|380.96|380.81|380.96|380.81|380.96|380.81|0
1737680140000|2025-01-24 00:55:40|380.91|380.76|380.91|380.76|380.91|380.76|380.91|380.76|17
1737680180000|2025-01-24 00:56:20|||||||||1
1737680200000|2025-01-24 00:56:40|||||||||3
1737680210000|2025-01-24 00:56:50|380.81|380.66|380.81|380.66|380.81|380.66|380.81|380.66|14
1737680220000|2025-01-24 00:57:00|||||||||1
1737680230000|2025-01-24 00:57:10|||||||||4
1737680240000|2025-01-24 00:57:20|||||||||2
1737680250000|2025-01-24 00:57:30|380.86|380.61|380.71|380.56|380.86|380.61|380.71|380.56|27
1737680260000|2025-01-24 00:57:40|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|5
1737680270000|2025-01-24 00:57:50|380.61|380.46|380.61|380.46|380.61|380.51|380.61|380.46|14
1737680280000|2025-01-24 00:58:00|||||||||2
1737680300000|2025-01-24 00:58:20|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|7
1737680310000|2025-01-24 00:58:30|380.61||380.56||380.61||380.56||39
1737680320000|2025-01-24 00:58:40|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|2
1737680340000|2025-01-24 00:59:00|380.66|380.51|380.71|380.56|380.76|380.56|380.66|380.51|11
1737680390000|2025-01-24 00:59:50|380.66|380.51|380.66|380.51|380.66|380.51|380.66|380.51|12
1737680400000|2025-01-24 01:00:00|380.61|380.46|380.51|380.36|380.66|380.51|380.46|380.31|205
1737680410000|2025-01-24 01:00:10|380.46|380.31|380.46|380.26|380.46|380.36|380.41|380.21|56
1737680420000|2025-01-24 01:00:20|380.51|380.31|380.51|380.36|380.51|380.36|380.51|380.31|17
1737680430000|2025-01-24 01:00:30|380.56||380.51||380.56||380.51||19
1737680440000|2025-01-24 01:00:40|380.56|380.31|380.56|380.36|380.56|380.36|380.46|380.31|14
1737680450000|2025-01-24 01:00:50|380.51|380.31|380.51|380.31|380.51|380.31|380.51|380.31|2
1737680460000|2025-01-24 01:01:00|380.46|380.36|380.51|380.36|380.51|380.36|380.46|380.31|16
1737680470000|2025-01-24 01:01:10|380.46|380.31|380.41|380.26|380.46|380.31|380.41|380.26|24
1737680480000|2025-01-24 01:01:20|380.46|380.21|380.21|380.06|380.46|380.21|380.21|380.01|125
1737680490000|2025-01-24 01:01:30|380.26|380.11|380.21|380.01|380.26|380.11|380.21|380.01|16
1737680500000|2025-01-24 01:01:40||380.06||380.01||380.06||380.01|14
1737680510000|2025-01-24 01:01:50|380.16||380.16||380.16||380.16||5
1737680520000|2025-01-24 01:02:00|380.26|380.11|380.21|380.06|380.31|380.11|380.21|380.06|575
1737680530000|2025-01-24 01:02:10|380.16|380.01|380.16|379.96|380.16|380.01|380.11|379.91|24
1737680540000|2025-01-24 01:02:20|380.21|380.01|380.21|380.06|380.21|380.06|380.21|380.01|15
1737680550000|2025-01-24 01:02:30|380.26|380.11|380.26|380.11|380.26|380.11|380.26|380.06|83
1737680560000|2025-01-24 01:02:40|380.31||380.26||380.31||380.26||9
1737680570000|2025-01-24 01:02:50|380.31||380.26||380.31||380.26||25
1737680580000|2025-01-24 01:03:00|380.31|380.16|380.26|380.11|380.31|380.16|380.26|380.11|32
1737680590000|2025-01-24 01:03:10|380.31|380.16|380.31|380.16|380.31|380.16|380.31|380.16|5
1737680600000|2025-01-24 01:03:20|380.36|380.21|380.41|380.21|380.41|380.21|380.36|380.21|3
1737680610000|2025-01-24 01:03:30|380.36||380.36||380.36||380.36||4
1737680620000|2025-01-24 01:03:40|380.26|380.16|380.21|380.06|380.26|380.16|380.21|380.06|40
1737680630000|2025-01-24 01:03:50|||||||||6
1737680640000|2025-01-24 01:04:00|380.26|380.11|380.21|380.06|380.26|380.11|380.16|380.01|38
1737680660000|2025-01-24 01:04:20|380.26|380.11|380.26|380.11|380.31|380.11|380.26|380.11|25
1737680670000|2025-01-24 01:04:30|||||||||7
1737680680000|2025-01-24 01:04:40|||||||||7
1737680690000|2025-01-24 01:04:50|380.31||380.26||380.31||380.26||9
1737680700000|2025-01-24 01:05:00|380.21|380.06|380.21|380.06|380.26|380.06|380.21|380.06|8
1737680710000|2025-01-24 01:05:10|380.16|380.01|380.16|380.01|380.16|380.01|380.11|379.96|21
1737680720000|2025-01-24 01:05:20|380.21||380.21||380.21||380.16||4
1737680730000|2025-01-24 01:05:30|380.16|379.96|380.06|379.91|380.16|379.96|380.06|379.86|13
1737680740000|2025-01-24 01:05:40||379.86||379.91||379.91||379.86|5
1737680750000|2025-01-24 01:05:50||379.86||379.86||379.86||379.86|7
1737680760000|2025-01-24 01:06:00|380.01|379.76|379.96|379.76|380.01|379.81|379.91|379.76|429
1737680770000|2025-01-24 01:06:10|379.91||379.91||379.91||379.91||17
1737680780000|2025-01-24 01:06:20|379.96||379.91||379.96||379.91||9
1737680790000|2025-01-24 01:06:30|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|1
1737680800000|2025-01-24 01:06:40|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|51
1737680820000|2025-01-24 01:07:00|379.96|379.81|380.01|379.86|380.01|379.86|379.96|379.81|24
1737680830000|2025-01-24 01:07:10|380.06|379.91|380.06|379.91|380.11|379.91|380.06|379.91|8
1737680840000|2025-01-24 01:07:20||379.86||379.91||379.91||379.86|14
1737680850000|2025-01-24 01:07:30|||||||||3
1737680860000|2025-01-24 01:07:40||379.86||379.86||379.86||379.86|18
1737680870000|2025-01-24 01:07:50|380.01|379.81|380.01|379.86|380.06|379.86|380.01|379.81|15
1737680880000|2025-01-24 01:08:00|380.06|379.91|380.06|379.91|380.06|379.91|380.01|379.91|9
1737680890000|2025-01-24 01:08:10|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|5
1737680900000|2025-01-24 01:08:20|380.06||380.06||380.06||380.06||4
1737680920000|2025-01-24 01:08:40|||||||||3
1737680940000|2025-01-24 01:09:00|380.01||380.01||380.01||380.01||9
1737680950000|2025-01-24 01:09:10|||||||||1
1737680960000|2025-01-24 01:09:20|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|5
1737680970000|2025-01-24 01:09:30|||||||||232
1737680980000|2025-01-24 01:09:40|380.11||380.06||380.11||380.06||13
1737680990000|2025-01-24 01:09:50|||||||||1
1737681000000|2025-01-24 01:10:00|380.11|380.01|380.16|380.01|380.16|380.01|380.11|379.96|16
1737681010000|2025-01-24 01:10:10|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|9
1737681020000|2025-01-24 01:10:20|380.06|379.91|380.11|379.96|380.11|379.96|380.06|379.91|20
1737681040000|2025-01-24 01:10:40|||||||||4
1737681050000|2025-01-24 01:10:50|380.16||380.16||380.16||380.16||56
1737681060000|2025-01-24 01:11:00|380.11||380.11||380.11||380.11||10
1737681070000|2025-01-24 01:11:10|380.16||380.16||380.16||380.11||0
1737681080000|2025-01-24 01:11:20|380.11||380.11||380.11||380.11||6
1737681090000|2025-01-24 01:11:30|||||||||9
1737681110000|2025-01-24 01:11:50||379.91||379.96||379.96||379.91|340
1737681120000|2025-01-24 01:12:00|380.16||380.11||380.16||380.11||241
1737681140000|2025-01-24 01:12:20|380.16|380.01|380.16|380.01|380.21|380.01|380.16|380.01|9
1737681160000|2025-01-24 01:12:40|||||||||5
1737681170000|2025-01-24 01:12:50|||||||||2
1737681180000|2025-01-24 01:13:00|380.21|379.96|380.21|380.06|380.21|380.06|380.16|379.96|28
1737681190000|2025-01-24 01:13:10|||||||||5
1737681200000|2025-01-24 01:13:20|||||||||17
1737681210000|2025-01-24 01:13:30|380.26|380.11|380.26|380.11|380.31|380.11|380.26|380.11|10
1737681220000|2025-01-24 01:13:40|||||||||6
1737681230000|2025-01-24 01:13:50|380.31|380.16|380.31|380.16|380.31|380.16|380.31|380.11|20
1737681240000|2025-01-24 01:14:00|380.26|380.11|380.26|380.11|380.26|380.16|380.26|380.11|20
1737681260000|2025-01-24 01:14:20|||||||||5
1737681270000|2025-01-24 01:14:30|380.31||380.26||380.31||380.26||11
1737681280000|2025-01-24 01:14:40|380.31||380.26||380.31||380.26||2
1737681290000|2025-01-24 01:14:50|||||||||2
1737681300000|2025-01-24 01:15:00|||||||||75
1737681310000|2025-01-24 01:15:10|380.21|380.06|380.26|380.11|380.26|380.11|380.21|380.06|9
1737681340000|2025-01-24 01:15:40|380.31|380.16|380.31|380.16|380.31|380.16|380.31|380.16|10
1737681350000|2025-01-24 01:15:50|380.36|380.21|380.36|380.21|380.36|380.21|380.36|380.21|20
1737681360000|2025-01-24 01:16:00|||||||||3
1737681370000|2025-01-24 01:16:10|380.41|380.26|380.41|380.26|380.41|380.26|380.41|380.21|25
1737681400000|2025-01-24 01:16:40|||||||||8
1737681410000|2025-01-24 01:16:50|380.46|380.31|380.46|380.31|380.46|380.31|380.46|380.31|7
1737681420000|2025-01-24 01:17:00|380.41|380.26|380.41|380.26|380.41|380.26|380.41|380.26|13
1737681430000|2025-01-24 01:17:10|380.46|380.31|380.46|380.31|380.46|380.31|380.46|380.31|17
1737681440000|2025-01-24 01:17:20|||||||||2
1737681450000|2025-01-24 01:17:30|380.51|380.36|380.51|380.36|380.51|380.36|380.46|380.31|23
1737681470000|2025-01-24 01:17:50|380.46|380.31|380.51|380.36|380.51|380.36|380.46|380.31|13
1737681480000|2025-01-24 01:18:00|380.56|380.41|380.56|380.41|380.56|380.41|380.51|380.36|8
1737681490000|2025-01-24 01:18:10|380.51|380.36|380.51|380.36|380.51|380.36|380.51|380.36|11
1737681500000|2025-01-24 01:18:20|380.56|380.41|380.56|380.41|380.56|380.41|380.56|380.41|16
1737681520000|2025-01-24 01:18:40|380.61|380.46|380.56|380.41|380.61|380.46|380.56|380.41|17
1737681530000|2025-01-24 01:18:50|380.61||380.61||380.61||380.61||6
1737681540000|2025-01-24 01:19:00|380.56||380.56||380.56||380.56||1
1737681550000|2025-01-24 01:19:10|||||||||20
1737681560000|2025-01-24 01:19:20|||||||||50
1737681570000|2025-01-24 01:19:30|||||||||19
1737681580000|2025-01-24 01:19:40|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.41|8
1737681590000|2025-01-24 01:19:50||380.41||380.41||380.46||380.41|18
1737681600000|2025-01-24 01:20:00|380.56|380.36|380.51|380.36|380.56|380.36|380.51|380.36|13
1737681610000|2025-01-24 01:20:10|380.56|380.46|380.61|380.46|380.61|380.46|380.56|380.46|10
1737681620000|2025-01-24 01:20:20|||||||||5
1737681630000|2025-01-24 01:20:30|380.56|380.41|380.56|380.36|380.56|380.41|380.51|380.36|44
1737681640000|2025-01-24 01:20:40||380.41||380.41||380.41||380.41|5
1737681650000|2025-01-24 01:20:50|||||||||1
1737681660000|2025-01-24 01:21:00|||||||||7
1737681670000|2025-01-24 01:21:10|380.61|380.46|380.56|380.41|380.61|380.46|380.56|380.41|10
1737681680000|2025-01-24 01:21:20|380.61|380.46|380.56|380.41|380.61|380.46|380.56|380.41|5
1737681690000|2025-01-24 01:21:30|380.61|380.46|380.61|380.46|380.61|380.46|380.61|380.46|18
1737681700000|2025-01-24 01:21:40|380.56|380.41|380.61|380.41|380.61|380.46|380.56|380.41|10
1737681710000|2025-01-24 01:21:50|380.56|380.46|380.61|380.41|380.61|380.46|380.56|380.41|9
1737681720000|2025-01-24 01:22:00|||||||||1
1737681730000|2025-01-24 01:22:10||380.46||380.41||380.46||380.41|0
1737681740000|2025-01-24 01:22:20|||||||||2
1737681750000|2025-01-24 01:22:30|380.56||380.56||380.56||380.56||1
1737681760000|2025-01-24 01:22:40|380.51|380.36|380.46|380.31|380.51|380.36|380.46|380.31|27
1737681770000|2025-01-24 01:22:50|||||||||7
1737681780000|2025-01-24 01:23:00|380.41|380.21|380.36|380.21|380.41|380.21|380.36|380.21|14
1737681790000|2025-01-24 01:23:10|380.41|380.26|380.41|380.26|380.41|380.26|380.41|380.26|2
1737681800000|2025-01-24 01:23:20||380.21||380.21||380.26||380.21|14
1737681810000|2025-01-24 01:23:30||380.26||380.21||380.26||380.21|22
1737681820000|2025-01-24 01:23:40|||||||||11
1737681830000|2025-01-24 01:23:50|||||||||41
1737681840000|2025-01-24 01:24:00|380.36|380.16|380.36|380.16|380.36|380.16|380.36|380.16|102
1737681850000|2025-01-24 01:24:10||380.21||380.16||380.21||380.16|49
1737681860000|2025-01-24 01:24:20|380.31||380.36||380.36||380.31||12
1737681870000|2025-01-24 01:24:30|380.31||380.36||380.36||380.31||2
1737681880000|2025-01-24 01:24:40|380.31|380.11|380.31|380.11|380.31|380.11|380.31|380.11|9
1737681890000|2025-01-24 01:24:50|380.26|380.06|380.21|380.01|380.26|380.06|380.21|380.01|12
1737681900000|2025-01-24 01:25:00|||||||||17
1737681920000|2025-01-24 01:25:20|||||||||4
1737681930000|2025-01-24 01:25:30||380.06||380.01||380.06||380.01|32
1737681940000|2025-01-24 01:25:40|||||||||11
1737681950000|2025-01-24 01:25:50|||||||||3
1737681960000|2025-01-24 01:26:00|||||||||11
1737681980000|2025-01-24 01:26:20|380.16|379.96|380.16|379.96|380.21|379.96|380.16|379.96|12
1737681990000|2025-01-24 01:26:30|380.11|379.91|380.11|379.91|380.11|379.91|380.11|379.91|9
1737682010000|2025-01-24 01:26:50|380.06|379.86|380.06|379.86|380.06|379.91|380.06|379.86|18
1737682020000|2025-01-24 01:27:00|||||||||4
1737682030000|2025-01-24 01:27:10||379.91||379.86||379.91||379.86|14
1737682040000|2025-01-24 01:27:20|||||||||4
1737682050000|2025-01-24 01:27:30|||||||||1
1737682060000|2025-01-24 01:27:40|||||||||11
1737682080000|2025-01-24 01:28:00|||||||||76
1737682090000|2025-01-24 01:28:10||379.91||379.86||379.91||379.86|15
1737682110000|2025-01-24 01:28:30|||||||||7
1737682130000|2025-01-24 01:28:50|380.01||380.06||380.06||380.01||2235
1737682140000|2025-01-24 01:29:00|380.01|379.81|380.01|379.81|380.01|379.81|380.01|379.81|20
1737682150000|2025-01-24 01:29:10|||||||||1
1737682170000|2025-01-24 01:29:30|379.91|379.76|380.01|379.86|380.01|379.86|379.91|379.76|44
1737682180000|2025-01-24 01:29:40|380.06|379.81|380.06|379.86|380.06|379.91|380.06|379.81|73
1737682190000|2025-01-24 01:29:50|380.01||380.06||380.06||380.01||18
1737682200000|2025-01-24 01:30:00|380.01|379.81|380.01|379.86|380.06|379.86|380.01|379.81|2
1737682210000|2025-01-24 01:30:10||379.81||379.86||379.86||379.81|3
1737682220000|2025-01-24 01:30:20||379.81||379.81||379.86||379.81|0
1737682230000|2025-01-24 01:30:30|||||||||2
1737682240000|2025-01-24 01:30:40|||||||||7
1737682260000|2025-01-24 01:31:00|||||||||3
1737682280000|2025-01-24 01:31:20|380.06|379.86|380.06|379.86|380.06|379.86|380.06|379.86|30
1737682290000|2025-01-24 01:31:30||379.91||379.91||379.91||379.91|16
1737682300000|2025-01-24 01:31:40|||||||||6
1737682310000|2025-01-24 01:31:50|||||||||15
1737682320000|2025-01-24 01:32:00|380.11||380.11||380.11||380.06||31
1737682330000|2025-01-24 01:32:10|380.16|379.96|380.16|379.96|380.16|379.96|380.16|379.96|18
1737682340000|2025-01-24 01:32:20||380.01||379.96||380.01||379.96|77
1737682350000|2025-01-24 01:32:30|380.11||380.11||380.11||380.11||2
1737682360000|2025-01-24 01:32:40|380.06|379.91|380.06|379.86|380.06|379.91|380.01|379.86|27
1737682370000|2025-01-24 01:32:50||379.91||379.91||379.91||379.91|1
1737682380000|2025-01-24 01:33:00|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|4
1737682390000|2025-01-24 01:33:10|||||||||3
1737682400000|2025-01-24 01:33:20|||||||||4
1737682410000|2025-01-24 01:33:30|||||||||104
1737682420000|2025-01-24 01:33:40|||||||||2
1737682430000|2025-01-24 01:33:50|379.96|379.81|379.96|379.76|379.96|379.81|379.96|379.76|18
1737682440000|2025-01-24 01:34:00||379.81||379.81||379.81||379.76|20
1737682450000|2025-01-24 01:34:10|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|7
1737682460000|2025-01-24 01:34:20|380.06|379.91|380.06|379.86|380.06|379.91|380.06|379.86|16
1737682480000|2025-01-24 01:34:40|380.11|379.91|380.06|379.91|380.11|379.91|380.06|379.91|49
1737682490000|2025-01-24 01:34:50|380.11|379.96|380.11|379.96|380.11|379.96|380.06|379.96|16
1737682500000|2025-01-24 01:35:00|380.16|380.01|380.16|379.96|380.16|380.01|380.11|379.96|11
1737682510000|2025-01-24 01:35:10|||||||||1
1737682520000|2025-01-24 01:35:20||380.01||380.01||380.01||380.01|1
1737682530000|2025-01-24 01:35:30|||||||||5
1737682550000|2025-01-24 01:35:50|380.21|380.06|380.16|380.01|380.21|380.06|380.16|380.01|13
1737682560000|2025-01-24 01:36:00|||||||||1
1737682570000|2025-01-24 01:36:10|||||||||39
1737682580000|2025-01-24 01:36:20|380.21|380.06|380.16|380.01|380.21|380.06|380.16|380.01|7
1737682590000|2025-01-24 01:36:30|380.21|380.06|380.21|380.01|380.21|380.06|380.21|380.01|6
1737682600000|2025-01-24 01:36:40|380.16|380.06|380.21|380.06|380.21|380.06|380.16|380.06|43
1737682610000|2025-01-24 01:36:50||380.01||380.01||380.01||380.01|2
1737682620000|2025-01-24 01:37:00||380.06||380.01||380.06||380.01|4
1737682630000|2025-01-24 01:37:10|380.16|379.96|380.11|379.96|380.21|379.96|380.11|379.96|4
1737682640000|2025-01-24 01:37:20|||||||||2
1737682660000|2025-01-24 01:37:40|||||||||4
1737682670000|2025-01-24 01:37:50|||||||||3
1737682680000|2025-01-24 01:38:00|380.16|380.01|380.16|380.01|380.16|380.01|380.11|379.96|13
1737682690000|2025-01-24 01:38:10||379.96||379.96||379.96||379.96|16
1737682700000|2025-01-24 01:38:20|380.11||380.11||380.11||380.11||12
1737682710000|2025-01-24 01:38:30|380.06|379.86|380.01|379.81|380.06|379.86|380.01|379.81|46
1737682720000|2025-01-24 01:38:40|||||||||2
1737682730000|2025-01-24 01:38:50|379.96||380.01||380.01||379.96||5
1737682740000|2025-01-24 01:39:00||379.86||379.86||379.86||379.81|2
1737682750000|2025-01-24 01:39:10|379.96|379.81|380.01|379.81|380.01|379.81|379.96|379.81|6
1737682760000|2025-01-24 01:39:20|||||||||1
1737682770000|2025-01-24 01:39:30|||||||||4
1737682780000|2025-01-24 01:39:40|379.96|379.76|379.96|379.76|379.96|379.76|379.96|379.76|20
1737682790000|2025-01-24 01:39:50||379.81||379.81||379.81||379.81|4
1737682810000|2025-01-24 01:40:10|||||||||3
1737682830000|2025-01-24 01:40:30|||||||||16
1737682840000|2025-01-24 01:40:40|||||||||53
1737682850000|2025-01-24 01:40:50|||||||||1
1737682860000|2025-01-24 01:41:00|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|4
1737682870000|2025-01-24 01:41:10|||||||||2
1737682880000|2025-01-24 01:41:20|||||||||25
1737682890000|2025-01-24 01:41:30|||||||||17
1737682900000|2025-01-24 01:41:40||379.81||379.81||379.86||379.81|10
1737682910000|2025-01-24 01:41:50|379.96||379.96||379.96||379.96||2
1737682920000|2025-01-24 01:42:00|380.01||379.96||380.01||379.96||5
1737682930000|2025-01-24 01:42:10|||||||||1
1737682940000|2025-01-24 01:42:20|||||||||107
1737682950000|2025-01-24 01:42:30|379.91|379.76|379.96|379.76|379.96|379.76|379.91|379.76|20
1737682960000|2025-01-24 01:42:40||379.81||379.81||379.81||379.76|16
1737682970000|2025-01-24 01:42:50||379.76||379.81||379.81||379.76|6
1737682980000|2025-01-24 01:43:00||379.76||379.81||379.81||379.76|19
1737683000000|2025-01-24 01:43:20||379.76||379.81||379.81||379.76|36
1737683010000|2025-01-24 01:43:30|||||||||2
1737683020000|2025-01-24 01:43:40|||||||||29
1737683030000|2025-01-24 01:43:50|380.01||379.96||380.01||379.96||60
1737683040000|2025-01-24 01:44:00|380.01||379.96||380.01||379.96||3
1737683050000|2025-01-24 01:44:10|||||||||3
1737683060000|2025-01-24 01:44:20|||||||||14
1737683070000|2025-01-24 01:44:30|||||||||18
1737683080000|2025-01-24 01:44:40|||||||||2
1737683090000|2025-01-24 01:44:50|379.91|379.76|379.91|379.76|379.91|379.76|379.91|379.76|6
1737683100000|2025-01-24 01:45:00|||||||||50
1737683130000|2025-01-24 01:45:30|||||||||21
1737683140000|2025-01-24 01:45:40|||||||||6
1737683160000|2025-01-24 01:46:00|||||||||5
1737683170000|2025-01-24 01:46:10|379.96|379.81|379.91|379.76|379.96|379.81|379.91|379.76|15
1737683190000|2025-01-24 01:46:30|||||||||19
1737683210000|2025-01-24 01:46:50|379.96|379.81|379.91|379.76|379.96|379.81|379.91|379.76|59
1737683230000|2025-01-24 01:47:10|||||||||5
1737683240000|2025-01-24 01:47:20|||||||||14
1737683250000|2025-01-24 01:47:30|||||||||12
1737683260000|2025-01-24 01:47:40|||||||||13
1737683280000|2025-01-24 01:48:00|||||||||8
1737683290000|2025-01-24 01:48:10|379.96||379.91||379.96||379.91||10
1737683300000|2025-01-24 01:48:20|379.96||379.91||379.96||379.91||5
1737683310000|2025-01-24 01:48:30|379.96||379.91||379.96||379.91||10
1737683320000|2025-01-24 01:48:40|379.96||379.91||379.96||379.91||9
1737683330000|2025-01-24 01:48:50|379.96|379.81|379.96|379.76|379.96|379.81|379.91|379.76|57
1737683340000|2025-01-24 01:49:00|379.91|379.81|379.91|379.76|379.96|379.81|379.91|379.76|6
1737683350000|2025-01-24 01:49:10|379.96|379.81|379.96|379.81|379.96|379.81|379.96|379.81|52
1737683360000|2025-01-24 01:49:20|379.91|379.76|379.91|379.76|379.96|379.76|379.91|379.76|10
1737683370000|2025-01-24 01:49:30|379.96|379.81|379.96|379.81|379.96|379.81|379.91|379.76|13
1737683380000|2025-01-24 01:49:40||379.76||379.81||379.81||379.76|14
1737683390000|2025-01-24 01:49:50|||||||||1
1737683400000|2025-01-24 01:50:00|||||||||21
1737683410000|2025-01-24 01:50:10|||||||||5
1737683420000|2025-01-24 01:50:20|||||||||69
1737683430000|2025-01-24 01:50:30|379.91|379.76|379.96|379.81|379.96|379.81|379.91|379.76|9
1737683440000|2025-01-24 01:50:40|||||||||1
1737683450000|2025-01-24 01:50:50|||||||||10
1737683460000|2025-01-24 01:51:00|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|17
1737683470000|2025-01-24 01:51:10|||||||||3
1737683490000|2025-01-24 01:51:30|||||||||5
1737683500000|2025-01-24 01:51:40|||||||||3
1737683530000|2025-01-24 01:52:10|||||||||26
1737683540000|2025-01-24 01:52:20|380.06||380.01||380.06||380.01||8
1737683550000|2025-01-24 01:52:30|380.06||380.01||380.06||380.01||0
1737683560000|2025-01-24 01:52:40|||||||||28
1737683570000|2025-01-24 01:52:50||379.81||379.86||379.86||379.81|11
1737683580000|2025-01-24 01:53:00|||||||||20
1737683590000|2025-01-24 01:53:10|||||||||11
1737683600000|2025-01-24 01:53:20|||||||||39
1737683610000|2025-01-24 01:53:30|||||||||8
1737683630000|2025-01-24 01:53:50|||||||||38
1737683640000|2025-01-24 01:54:00|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|35
1737683660000|2025-01-24 01:54:20|||||||||206
1737683690000|2025-01-24 01:54:50|||||||||5
1737683710000|2025-01-24 01:55:10||379.86||379.91||379.91||379.86|77
1737683720000|2025-01-24 01:55:20|||||||||1
1737683730000|2025-01-24 01:55:30|||||||||1
1737683740000|2025-01-24 01:55:40|||||||||1
1737683760000|2025-01-24 01:56:00|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.91|9
1737683770000|2025-01-24 01:56:10|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|15
1737683780000|2025-01-24 01:56:20|380.11|379.96|380.11|379.96|380.11|379.96|380.06|379.96|3
1737683790000|2025-01-24 01:56:30|||||||||11
1737683800000|2025-01-24 01:56:40|||||||||14
1737683820000|2025-01-24 01:57:00|||||||||18
1737683830000|2025-01-24 01:57:10|380.16||380.11||380.16||380.11||8
1737683840000|2025-01-24 01:57:20|||||||||8
1737683880000|2025-01-24 01:58:00|||||||||46
1737683900000|2025-01-24 01:58:20||379.91||379.91||379.91||379.91|2
1737683910000|2025-01-24 01:58:30||379.96||379.91||379.96||379.91|6
1737683920000|2025-01-24 01:58:40||379.96||379.96||379.96||379.91|2
1737683940000|2025-01-24 01:59:00|380.16|380.01|380.11|379.96|380.16|380.01|380.11|379.96|25
1737683950000|2025-01-24 01:59:10|380.16|380.01|380.16|379.96|380.16|380.01|380.11|379.96|0
1737683960000|2025-01-24 01:59:20|380.11||380.11||380.16||380.11||1
1737683970000|2025-01-24 01:59:30|||||||||2
1737683990000|2025-01-24 01:59:50|||||||||12
1737684000000|2025-01-24 02:00:00|380.16|380.01|380.16|380.01|380.16|380.01|380.11|380.01|11
1737684020000|2025-01-24 02:00:20|||||||||10
1737684030000|2025-01-24 02:00:30|380.21|379.96|380.16|380.01|380.21|380.01|380.11|379.96|30
1737684040000|2025-01-24 02:00:40|380.11|379.96|380.11|379.96|380.11|380.01|380.11|379.96|37
1737684050000|2025-01-24 02:00:50|380.16||380.16||380.16||380.16||4
1737684060000|2025-01-24 02:01:00||380.01||380.01||380.01||379.96|5
1737684070000|2025-01-24 02:01:10||379.96||379.96||379.96||379.96|31
1737684080000|2025-01-24 02:01:20||380.01||380.01||380.01||379.96|1
1737684090000|2025-01-24 02:01:30|380.11|379.96|380.11|379.96|380.11|379.96|380.11|379.96|14
1737684120000|2025-01-24 02:02:00|||||||||43
1737684130000|2025-01-24 02:02:10|380.16|380.01|380.11|379.96|380.16|380.01|380.11|379.96|14
1737684140000|2025-01-24 02:02:20|||||||||2
1737684150000|2025-01-24 02:02:30|||||||||1
1737684160000|2025-01-24 02:02:40|||||||||1
1737684170000|2025-01-24 02:02:50|||||||||11
1737684180000|2025-01-24 02:03:00|||||||||109
1737684230000|2025-01-24 02:03:50|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|133
1737684240000|2025-01-24 02:04:00|380.11||380.06||380.11||380.06||13
1737684250000|2025-01-24 02:04:10|380.01|379.86|380.01|379.86|380.01|379.86|380.01|379.86|24
1737684260000|2025-01-24 02:04:20|380.06||380.06||380.06||380.06||10
1737684270000|2025-01-24 02:04:30||379.91||379.86||379.91||379.86|2
1737684280000|2025-01-24 02:04:40||379.91||379.91||379.91||379.91|3
1737684300000|2025-01-24 02:05:00|||||||||18
1737684310000|2025-01-24 02:05:10|380.01|379.86|380.01|379.86|380.06|379.86|380.01|379.86|12
1737684320000|2025-01-24 02:05:20|||||||||1
1737684330000|2025-01-24 02:05:30||379.81||379.86||379.86||379.81|25
1737684340000|2025-01-24 02:05:40|||||||||6
1737684350000|2025-01-24 02:05:50|||||||||11
1737684360000|2025-01-24 02:06:00|||||||||37
1737684370000|2025-01-24 02:06:10|380.06|379.81|379.96|379.81|380.06|379.81|379.96|379.76|42
1737684380000|2025-01-24 02:06:20|||||||||1
1737684390000|2025-01-24 02:06:30|||||||||7
1737684410000|2025-01-24 02:06:50|||||||||3
1737684420000|2025-01-24 02:07:00|379.86|379.76|379.86|379.71|379.86|379.76|379.86|379.71|9
1737684430000|2025-01-24 02:07:10|||||||||7
1737684440000|2025-01-24 02:07:20|379.81|379.66|379.86|379.66|379.86|379.71|379.81|379.66|33
1737684450000|2025-01-24 02:07:30|379.81|379.71|379.81|379.66|379.81|379.71|379.81|379.66|3
1737684460000|2025-01-24 02:07:40|||||||||14
1737684470000|2025-01-24 02:07:50|||||||||10
1737684480000|2025-01-24 02:08:00|||||||||2
1737684490000|2025-01-24 02:08:10|||||||||3
1737684500000|2025-01-24 02:08:20|379.86||379.81||379.86||379.81||5
1737684510000|2025-01-24 02:08:30|||||||||7
1737684520000|2025-01-24 02:08:40|||||||||2
1737684530000|2025-01-24 02:08:50|||||||||1
1737684540000|2025-01-24 02:09:00|||||||||5
1737684550000|2025-01-24 02:09:10|||||||||4
1737684560000|2025-01-24 02:09:20|||||||||1
1737684570000|2025-01-24 02:09:30|||||||||76
1737684580000|2025-01-24 02:09:40|||||||||2
1737684590000|2025-01-24 02:09:50|||||||||2
1737684600000|2025-01-24 02:10:00|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|16
1737684610000|2025-01-24 02:10:10|||||||||48
1737684650000|2025-01-24 02:10:50|||||||||23
1737684660000|2025-01-24 02:11:00|379.71|379.56|379.71|379.56|379.76|379.56|379.71|379.56|3
1737684720000|2025-01-24 02:12:00|||||||||36
1737684730000|2025-01-24 02:12:10|379.66|379.51|379.61|379.46|379.66|379.51|379.61|379.46|13
1737684740000|2025-01-24 02:12:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|9
1737684750000|2025-01-24 02:12:30|||||||||11
1737684760000|2025-01-24 02:12:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|9
1737684770000|2025-01-24 02:12:50|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|12
1737684780000|2025-01-24 02:13:00|379.41|379.26|379.41|379.21|379.41|379.26|379.36|379.21|24
1737684790000|2025-01-24 02:13:10|379.36|379.16|379.41|379.21|379.46|379.26|379.36|379.16|74
1737684800000|2025-01-24 02:13:20|379.36||379.36||379.41||379.36||1
1737684810000|2025-01-24 02:13:30|379.41||379.36||379.41||379.36||3
1737684820000|2025-01-24 02:13:40|||||||||9
1737684830000|2025-01-24 02:13:50|379.41|379.26|379.41|379.21|379.41|379.26|379.41|379.21|74
1737684840000|2025-01-24 02:14:00||379.26||379.21||379.26||379.21|7
1737684850000|2025-01-24 02:14:10|||||||||2
1737684860000|2025-01-24 02:14:20|379.46|379.26|379.46|379.31|379.46|379.31|379.46|379.26|49
1737684870000|2025-01-24 02:14:30|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|11
1737684880000|2025-01-24 02:14:40|||||||||3
1737684890000|2025-01-24 02:14:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|11
1737684900000|2025-01-24 02:15:00|379.56|379.31|379.56|379.36|379.56|379.36|379.51|379.31|17
1737684910000|2025-01-24 02:15:10|379.51|379.41|379.51|379.36|379.51|379.41|379.51|379.36|29
1737684920000|2025-01-24 02:15:20|||||||||3
1737684930000|2025-01-24 02:15:30|||||||||5
1737684940000|2025-01-24 02:15:40|||||||||2
1737684950000|2025-01-24 02:15:50|||||||||2
1737684960000|2025-01-24 02:16:00|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|41
1737684970000|2025-01-24 02:16:10|379.56|379.41|379.56|379.41|379.56|379.41|379.51|379.41|5
1737684980000|2025-01-24 02:16:20|379.51|379.36|379.51|379.36|379.56|379.36|379.51|379.36|20
1737684990000|2025-01-24 02:16:30|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|7
1737685010000|2025-01-24 02:16:50|379.66|379.46|379.71|379.56|379.86|379.71|379.66|379.46|305
1737685020000|2025-01-24 02:17:00|379.76|379.61|379.81|379.66|379.86|379.66|379.71|379.61|89
1737685030000|2025-01-24 02:17:10|379.86|379.71|379.91|379.71|379.91|379.71|379.81|379.66|10
1737685040000|2025-01-24 02:17:20|379.86||379.86||379.86||379.86||0
1737685050000|2025-01-24 02:17:30|379.91||379.91||379.91||379.86||16
1737685060000|2025-01-24 02:17:40|379.96|379.76|379.96|379.76|379.96|379.81|379.96|379.76|4
1737685070000|2025-01-24 02:17:50|379.91||379.96||379.96||379.91||26
1737685080000|2025-01-24 02:18:00|379.91|379.81|379.96|379.81|379.96|379.81|379.91|379.76|5
1737685090000|2025-01-24 02:18:10||379.76||379.76||379.76||379.76|13
1737685100000|2025-01-24 02:18:20|379.91||379.91||379.91||379.91||1
1737685110000|2025-01-24 02:18:30|379.96|379.71|379.86|379.71|379.96|379.71|379.86|379.71|67
1737685120000|2025-01-24 02:18:40|||||||||9
1737685130000|2025-01-24 02:18:50|379.81|379.66|379.81|379.66|379.81|379.66|379.76|379.61|35
1737685140000|2025-01-24 02:19:00|||||||||10
1737685150000|2025-01-24 02:19:10|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|4
1737685160000|2025-01-24 02:19:20|||||||||3
1737685170000|2025-01-24 02:19:30|379.71|379.56|379.76|379.61|379.76|379.61|379.71|379.56|16
1737685180000|2025-01-24 02:19:40|||||||||2
1737685190000|2025-01-24 02:19:50|||||||||11
1737685200000|2025-01-24 02:20:00|379.81|379.66|379.81|379.61|379.81|379.66|379.76|379.61|16
1737685210000|2025-01-24 02:20:10|379.76||379.76||379.76||379.76||5
1737685220000|2025-01-24 02:20:20|||||||||2
1737685230000|2025-01-24 02:20:30|379.71|379.56|379.66|379.51|379.71|379.56|379.66|379.51|24
1737685240000|2025-01-24 02:20:40|||||||||74
1737685250000|2025-01-24 02:20:50|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|36
1737685260000|2025-01-24 02:21:00|379.66|379.51|379.71|379.51|379.71|379.56|379.66|379.51|7
1737685270000|2025-01-24 02:21:10|379.66||379.71||379.71||379.66||1
1737685280000|2025-01-24 02:21:20||379.56||379.56||379.56||379.56|8
1737685290000|2025-01-24 02:21:30|||||||||3
1737685300000|2025-01-24 02:21:40|||||||||2
1737685310000|2025-01-24 02:21:50|||||||||5
1737685320000|2025-01-24 02:22:00|379.66|379.51|379.61|379.46|379.66|379.51|379.61|379.46|16
1737685330000|2025-01-24 02:22:10|||||||||4
1737685340000|2025-01-24 02:22:20|379.56|379.41|379.56|379.41|379.56|379.46|379.56|379.41|21
1737685350000|2025-01-24 02:22:30|||||||||1
1737685360000|2025-01-24 02:22:40|||||||||3
1737685370000|2025-01-24 02:22:50|||||||||4
1737685380000|2025-01-24 02:23:00|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.31|51
1737685390000|2025-01-24 02:23:10|||||||||2
1737685400000|2025-01-24 02:23:20|||||||||6
1737685410000|2025-01-24 02:23:30|379.56||379.51||379.56||379.51||16
1737685420000|2025-01-24 02:23:40|379.56||379.56||379.56||379.56||73
1737685430000|2025-01-24 02:23:50|379.51||379.51||379.51||379.51||2
1737685440000|2025-01-24 02:24:00|||||||||2
1737685450000|2025-01-24 02:24:10|379.56||379.56||379.56||379.56||9
1737685460000|2025-01-24 02:24:20|379.61|379.41|379.56|379.41|379.61|379.41|379.56|379.41|23
1737685470000|2025-01-24 02:24:30|379.61||379.56||379.61||379.56||8
1737685480000|2025-01-24 02:24:40|379.51|379.36|379.56|379.36|379.56|379.36|379.51|379.36|14
1737685490000|2025-01-24 02:24:50||379.41||379.41||379.41||379.41|0
1737685500000|2025-01-24 02:25:00||379.36||379.36||379.41||379.36|11
1737685510000|2025-01-24 02:25:10||379.41||379.41||379.41||379.41|2
1737685520000|2025-01-24 02:25:20|||||||||3
1737685530000|2025-01-24 02:25:30|||||||||3
1737685540000|2025-01-24 02:25:40||379.36||379.36||379.36||379.36|6
1737685550000|2025-01-24 02:25:50||379.41||379.41||379.41||379.41|11
1737685560000|2025-01-24 02:26:00|||||||||5
1737685570000|2025-01-24 02:26:10|||||||||1
1737685580000|2025-01-24 02:26:20|||||||||1
1737685590000|2025-01-24 02:26:30|||||||||2
1737685600000|2025-01-24 02:26:40|||||||||5
1737685610000|2025-01-24 02:26:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|12
1737685620000|2025-01-24 02:27:00|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|39
1737685630000|2025-01-24 02:27:10|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|8
1737685640000|2025-01-24 02:27:20|||||||||2
1737685650000|2025-01-24 02:27:30|||||||||1
1737685660000|2025-01-24 02:27:40|||||||||15
1737685670000|2025-01-24 02:27:50|379.61|379.46|379.56|379.41|379.61|379.46|379.56|379.41|8
1737685680000|2025-01-24 02:28:00|379.61||379.56||379.61||379.56||10
1737685690000|2025-01-24 02:28:10|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|4
1737685700000|2025-01-24 02:28:20|379.56|379.41|379.56|379.36|379.56|379.41|379.51|379.36|22
1737685710000|2025-01-24 02:28:30||379.41||379.41||379.41||379.41|0
1737685720000|2025-01-24 02:28:40|||||||||7
1737685730000|2025-01-24 02:28:50|||||||||15
1737685740000|2025-01-24 02:29:00|||||||||1
1737685750000|2025-01-24 02:29:10|379.61||379.56||379.61||379.56||33
1737685760000|2025-01-24 02:29:20|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|30
1737685770000|2025-01-24 02:29:30|||||||||1
1737685780000|2025-01-24 02:29:40|379.56|379.41|379.56|379.41|379.61|379.46|379.56|379.41|6
1737685790000|2025-01-24 02:29:50|379.61|379.46|379.61|379.46|379.61|379.46|379.56|379.41|7
1737685800000|2025-01-24 02:30:00|||||||||4
1737685810000|2025-01-24 02:30:10|||||||||2
1737685820000|2025-01-24 02:30:20|379.66|379.51|379.61|379.46|379.66|379.51|379.61|379.46|17
1737685830000|2025-01-24 02:30:30|||||||||1
1737685840000|2025-01-24 02:30:40|379.66|379.51|379.61|379.46|379.66|379.51|379.61|379.46|8
1737685850000|2025-01-24 02:30:50|379.66||379.66||379.66||379.61||17
1737685860000|2025-01-24 02:31:00|379.61||379.61||379.66||379.61||11
1737685870000|2025-01-24 02:31:10|||||||||1
1737685880000|2025-01-24 02:31:20|||||||||43
1737685890000|2025-01-24 02:31:30||379.41||379.41||379.41||379.41|6
1737685900000|2025-01-24 02:31:40|379.56|379.46|379.61|379.41|379.61|379.46|379.56|379.41|13
1737685910000|2025-01-24 02:31:50||379.46||379.46||379.46||379.46|4
1737685920000|2025-01-24 02:32:00|379.66||379.61||379.66||379.61||107
1737685930000|2025-01-24 02:32:10|379.66|379.51|379.66|379.46|379.66|379.51|379.61|379.46|4
1737685940000|2025-01-24 02:32:20||379.51||379.46||379.51||379.46|2
1737685950000|2025-01-24 02:32:30||379.51||379.46||379.51||379.46|9
1737685960000|2025-01-24 02:32:40|379.61||379.61||379.61||379.61||4
1737685970000|2025-01-24 02:32:50|||||||||7
1737685980000|2025-01-24 02:33:00|379.66||379.66||379.66||379.66||1
1737685990000|2025-01-24 02:33:10|379.61||379.61||379.61||379.61||4
1737686000000|2025-01-24 02:33:20|379.66|379.51|379.66|379.46|379.66|379.51|379.66|379.46|95
1737686020000|2025-01-24 02:33:40|379.61||379.66||379.66||379.61||16
1737686030000|2025-01-24 02:33:50|379.61|379.41|379.61|379.46|379.66|379.46|379.61|379.41|14
1737686040000|2025-01-24 02:34:00|379.66|379.51|379.66|379.51|379.66|379.51|379.61|379.46|10
1737686050000|2025-01-24 02:34:10|||||||||2
1737686060000|2025-01-24 02:34:20|379.61|379.46|379.66|379.46|379.66|379.46|379.61|379.46|10
1737686070000|2025-01-24 02:34:30||379.51||379.51||379.51||379.51|2
1737686080000|2025-01-24 02:34:40|||||||||11
1737686090000|2025-01-24 02:34:50|||||||||1
1737686110000|2025-01-24 02:35:10|||||||||28
1737686120000|2025-01-24 02:35:20|||||||||1
1737686130000|2025-01-24 02:35:30|379.71||379.71||379.71||379.71||41
1737686140000|2025-01-24 02:35:40|379.66||379.66||379.66||379.66||13
1737686150000|2025-01-24 02:35:50|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|20
1737686160000|2025-01-24 02:36:00|379.66||379.61||379.66||379.61||13
1737686170000|2025-01-24 02:36:10|379.66|379.51|379.61|379.46|379.66|379.51|379.61|379.46|15
1737686180000|2025-01-24 02:36:20|379.66|379.51|379.66|379.51|379.66|379.51|379.61|379.51|8
1737686190000|2025-01-24 02:36:30|||||||||5
1737686200000|2025-01-24 02:36:40|||||||||2
1737686210000|2025-01-24 02:36:50|||||||||1
1737686220000|2025-01-24 02:37:00|379.61|379.46|379.66|379.46|379.66|379.46|379.61|379.46|19
1737686230000|2025-01-24 02:37:10||379.51||379.51||379.51||379.51|7
1737686240000|2025-01-24 02:37:20|379.61|379.46|379.66|379.51|379.66|379.51|379.61|379.46|7
1737686250000|2025-01-24 02:37:30|379.61|379.46|379.61|379.46|379.61|379.51|379.61|379.46|20
1737686260000|2025-01-24 02:37:40|379.66|379.51|379.61|379.46|379.66|379.51|379.61|379.46|6
1737686270000|2025-01-24 02:37:50|379.66|379.51|379.61|379.46|379.66|379.51|379.61|379.46|24
1737686280000|2025-01-24 02:38:00|379.66|379.51|379.66|379.46|379.66|379.51|379.66|379.46|10
1737686290000|2025-01-24 02:38:10||379.51||379.51||379.51||379.51|11
1737686300000|2025-01-24 02:38:20|379.61|379.46|379.66|379.51|379.66|379.51|379.61|379.46|23
1737686310000|2025-01-24 02:38:30|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|11
1737686320000|2025-01-24 02:38:40|||||||||29
1737686330000|2025-01-24 02:38:50|379.66|379.51|379.61|379.46|379.66|379.51|379.61|379.46|32
1737686340000|2025-01-24 02:39:00|379.66||379.61||379.66||379.61||9
1737686350000|2025-01-24 02:39:10|379.66|379.51|379.66|379.51|379.66|379.51|379.61|379.46|17
1737686360000|2025-01-24 02:39:20|379.61|379.46|379.61|379.46|379.66|379.46|379.61|379.46|6
1737686370000|2025-01-24 02:39:30|379.66|379.51|379.66|379.46|379.66|379.51|379.66|379.46|74
1737686380000|2025-01-24 02:39:40||379.51||379.51||379.51||379.46|9
1737686390000|2025-01-24 02:39:50|||||||||37
1737686400000|2025-01-24 02:40:00|379.71||379.71||379.71||379.71||14
1737686410000|2025-01-24 02:40:10|||||||||1
1737686420000|2025-01-24 02:40:20||379.56||379.51||379.56||379.51|5
1737686430000|2025-01-24 02:40:30||379.56||379.51||379.56||379.51|1
1737686440000|2025-01-24 02:40:40||379.56||379.51||379.56||379.51|2
1737686450000|2025-01-24 02:40:50||379.56||379.56||379.56||379.51|7
1737686460000|2025-01-24 02:41:00|379.66|379.51|379.71|379.56|379.71|379.56|379.66|379.51|13
1737686490000|2025-01-24 02:41:30|||||||||30
1737686500000|2025-01-24 02:41:40|||||||||1
1737686510000|2025-01-24 02:41:50|||||||||4
1737686520000|2025-01-24 02:42:00|||||||||9
1737686530000|2025-01-24 02:42:10|379.66|379.51|379.71|379.56|379.71|379.56|379.66|379.51|14
1737686540000|2025-01-24 02:42:20|379.76||379.71||379.76||379.71||12
1737686550000|2025-01-24 02:42:30||379.51||379.56||379.56||379.51|8
1737686560000|2025-01-24 02:42:40|379.76|379.61|379.71|379.56|379.76|379.61|379.71|379.56|19
1737686570000|2025-01-24 02:42:50|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|21
1737686580000|2025-01-24 02:43:00|379.71|379.56|379.76|379.56|379.76|379.56|379.71|379.56|19
1737686590000|2025-01-24 02:43:10||379.61||379.61||379.61||379.61|2
1737686610000|2025-01-24 02:43:30|||||||||70
1737686620000|2025-01-24 02:43:40|||||||||10
1737686630000|2025-01-24 02:43:50|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|4
1737686640000|2025-01-24 02:44:00|||||||||2
1737686660000|2025-01-24 02:44:20|379.76||379.76||379.76||379.76||48
1737686670000|2025-01-24 02:44:30|379.71||379.71||379.76||379.71||1
1737686680000|2025-01-24 02:44:40|||||||||2
1737686690000|2025-01-24 02:44:50||379.51||379.51||379.51||379.51|28
1737686700000|2025-01-24 02:45:00||379.56||379.56||379.56||379.51|4
1737686710000|2025-01-24 02:45:10||379.51||379.56||379.56||379.51|2
1737686730000|2025-01-24 02:45:30|||||||||7
1737686740000|2025-01-24 02:45:40|||||||||2
1737686750000|2025-01-24 02:45:50|||||||||1
1737686760000|2025-01-24 02:46:00|||||||||4
1737686770000|2025-01-24 02:46:10|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|9
1737686780000|2025-01-24 02:46:20|379.71||379.71||379.71||379.71||6
1737686790000|2025-01-24 02:46:30||379.56||379.56||379.56||379.56|2
1737686800000|2025-01-24 02:46:40|||||||||2
1737686810000|2025-01-24 02:46:50|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|3
1737686820000|2025-01-24 02:47:00|||||||||3
1737686830000|2025-01-24 02:47:10|379.71||379.71||379.71||379.71||12
1737686840000|2025-01-24 02:47:20||379.56||379.56||379.56||379.51|1
1737686860000|2025-01-24 02:47:40|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|13
1737686870000|2025-01-24 02:47:50|379.71|379.56|379.71|379.56|379.71|379.56|379.66|379.56|0
1737686880000|2025-01-24 02:48:00|379.66|379.51|379.71|379.51|379.71|379.51|379.66|379.51|9
1737686890000|2025-01-24 02:48:10|379.66|379.56|379.66|379.51|379.71|379.56|379.66|379.51|8
1737686900000|2025-01-24 02:48:20|379.71||379.71||379.71||379.66||3
1737686910000|2025-01-24 02:48:30||379.56||379.51||379.56||379.51|0
1737686920000|2025-01-24 02:48:40|||||||||2
1737686930000|2025-01-24 02:48:50|379.66||379.66||379.71||379.66||43
1737686940000|2025-01-24 02:49:00|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|4
1737686960000|2025-01-24 02:49:20|||||||||16
1737686970000|2025-01-24 02:49:30|||||||||13
1737686990000|2025-01-24 02:49:50|||||||||28
1737687000000|2025-01-24 02:50:00|379.66|379.51|379.71|379.51|379.71|379.56|379.66|379.51|23
1737687010000|2025-01-24 02:50:10|||||||||78
1737687020000|2025-01-24 02:50:20||379.56||379.51||379.56||379.51|714
1737687030000|2025-01-24 02:50:30||379.56||379.56||379.56||379.56|1
1737687040000|2025-01-24 02:50:40|379.76||379.71||379.76||379.71||9
1737687060000|2025-01-24 02:51:00|||||||||15
1737687070000|2025-01-24 02:51:10|||||||||12
1737687080000|2025-01-24 02:51:20|||||||||2
1737687090000|2025-01-24 02:51:30|||||||||14
1737687100000|2025-01-24 02:51:40|||||||||33
1737687140000|2025-01-24 02:52:20|379.76||379.71||379.76||379.71||35
1737687160000|2025-01-24 02:52:40|379.76||379.71||379.76||379.71||16
1737687170000|2025-01-24 02:52:50|379.76|379.61|379.71|379.56|379.76|379.61|379.71|379.56|58
1737687190000|2025-01-24 02:53:10|||||||||5
1737687200000|2025-01-24 02:53:20|||||||||3
1737687210000|2025-01-24 02:53:30|||||||||4
1737687220000|2025-01-24 02:53:40|||||||||5
1737687230000|2025-01-24 02:53:50|||||||||5
1737687240000|2025-01-24 02:54:00|379.76|379.61|379.71|379.56|379.76|379.61|379.71|379.56|28
1737687250000|2025-01-24 02:54:10|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.46|12
1737687300000|2025-01-24 02:55:00|||||||||36
1737687310000|2025-01-24 02:55:10|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|194
1737687320000|2025-01-24 02:55:20|||||||||3
1737687330000|2025-01-24 02:55:30|||||||||5
1737687350000|2025-01-24 02:55:50|||||||||8
1737687370000|2025-01-24 02:56:10|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|7
1737687380000|2025-01-24 02:56:20|||||||||8
1737687390000|2025-01-24 02:56:30|||||||||6
1737687400000|2025-01-24 02:56:40|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.51|3
1737687410000|2025-01-24 02:56:50|||||||||16
1737687420000|2025-01-24 02:57:00|||||||||6
1737687430000|2025-01-24 02:57:10|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|41
1737687440000|2025-01-24 02:57:20|||||||||3
1737687450000|2025-01-24 02:57:30|379.71||379.71||379.71||379.71||2
1737687460000|2025-01-24 02:57:40||379.56||379.56||379.56||379.51|232
1737687470000|2025-01-24 02:57:50||379.51||379.51||379.51||379.51|1
1737687480000|2025-01-24 02:58:00|379.66||379.66||379.66||379.66||7
1737687490000|2025-01-24 02:58:10|||||||||9
1737687500000|2025-01-24 02:58:20|||||||||5
1737687510000|2025-01-24 02:58:30|||||||||480
1737687520000|2025-01-24 02:58:40|||||||||14
1737687530000|2025-01-24 02:58:50|||||||||11
1737687540000|2025-01-24 02:59:00|||||||||10
1737687550000|2025-01-24 02:59:10|||||||||9
1737687560000|2025-01-24 02:59:20|||||||||76
1737687600000|2025-01-24 03:00:00|||||||||47
1737687610000|2025-01-24 03:00:10|||||||||12
1737687620000|2025-01-24 03:00:20|379.61|379.46|379.61|379.41|379.61|379.46|379.61|379.41|16
1737687630000|2025-01-24 03:00:30|||||||||5
1737687640000|2025-01-24 03:00:40|379.56||379.56||379.56||379.56||7
1737687650000|2025-01-24 03:00:50|||||||||6
1737687660000|2025-01-24 03:01:00|||||||||10
1737687680000|2025-01-24 03:01:20|||||||||10
1737687700000|2025-01-24 03:01:40|||||||||65
1737687710000|2025-01-24 03:01:50|||||||||6
1737687730000|2025-01-24 03:02:10||379.36||379.36||379.36||379.36|14
1737687740000|2025-01-24 03:02:20|379.51||379.56||379.56||379.51||6
1737687750000|2025-01-24 03:02:30|379.51|379.41|379.56|379.41|379.56|379.41|379.51|379.41|6
1737687780000|2025-01-24 03:03:00|379.51|379.36|379.56|379.36|379.56|379.36|379.51|379.36|30
1737687790000|2025-01-24 03:03:10||379.41||379.41||379.41||379.36|7
1737687800000|2025-01-24 03:03:20|||||||||5
1737687810000|2025-01-24 03:03:30|||||||||7
1737687820000|2025-01-24 03:03:40|||||||||6
1737687830000|2025-01-24 03:03:50|||||||||3
1737687840000|2025-01-24 03:04:00|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|13
1737687850000|2025-01-24 03:04:10|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|7
1737687860000|2025-01-24 03:04:20|379.61||379.61||379.61||379.61||9
1737687870000|2025-01-24 03:04:30|379.56|379.36|379.51|379.36|379.56|379.36|379.51|379.36|17
1737687880000|2025-01-24 03:04:40|379.56|379.41|379.56|379.41|379.56|379.41|379.51|379.41|21
1737687900000|2025-01-24 03:05:00|||||||||5
1737687910000|2025-01-24 03:05:10|||||||||4
1737687920000|2025-01-24 03:05:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|6
1737687940000|2025-01-24 03:05:40|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.36|13
1737687950000|2025-01-24 03:05:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|45
1737687960000|2025-01-24 03:06:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|5
1737687970000|2025-01-24 03:06:10|||||||||16
1737687980000|2025-01-24 03:06:20|||||||||1
1737687990000|2025-01-24 03:06:30|||||||||1
1737688000000|2025-01-24 03:06:40|||||||||8
1737688010000|2025-01-24 03:06:50|||||||||3
1737688020000|2025-01-24 03:07:00|||||||||11
1737688030000|2025-01-24 03:07:10|||||||||1
1737688040000|2025-01-24 03:07:20|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|18
1737688060000|2025-01-24 03:07:40|||||||||108
1737688080000|2025-01-24 03:08:00|||||||||23
1737688090000|2025-01-24 03:08:10|||||||||8
1737688100000|2025-01-24 03:08:20||379.36||379.36||379.36||379.36|82
1737688110000|2025-01-24 03:08:30||379.41||379.41||379.41||379.36|3
1737688120000|2025-01-24 03:08:40|||||||||4
1737688130000|2025-01-24 03:08:50|379.61||379.56||379.61||379.56||19
1737688140000|2025-01-24 03:09:00||379.36||379.41||379.41||379.36|14
1737688160000|2025-01-24 03:09:20|||||||||22
1737688170000|2025-01-24 03:09:30||379.36||379.41||379.41||379.36|17
1737688180000|2025-01-24 03:09:40|||||||||5
1737688200000|2025-01-24 03:10:00|||||||||16
1737688210000|2025-01-24 03:10:10||379.36||379.41||379.41||379.36|70
1737688230000|2025-01-24 03:10:30||379.36||379.36||379.36||379.36|26
1737688240000|2025-01-24 03:10:40|379.51||379.51||379.51||379.51||13
1737688250000|2025-01-24 03:10:50|||||||||5
1737688260000|2025-01-24 03:11:00|||||||||10
1737688280000|2025-01-24 03:11:20|||||||||5
1737688300000|2025-01-24 03:11:40|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|4
1737688310000|2025-01-24 03:11:50|||||||||7
1737688330000|2025-01-24 03:12:10|379.61||379.56||379.61||379.56||7
1737688360000|2025-01-24 03:12:40|||||||||14
1737688370000|2025-01-24 03:12:50|379.61|379.46|379.56|379.41|379.61|379.46|379.56|379.41|6
1737688380000|2025-01-24 03:13:00|||||||||29
1737688400000|2025-01-24 03:13:20|||||||||11
1737688430000|2025-01-24 03:13:50|||||||||89
1737688440000|2025-01-24 03:14:00|||||||||2
1737688450000|2025-01-24 03:14:10|379.61||379.56||379.61||379.56||18
1737688470000|2025-01-24 03:14:30|||||||||3
1737688480000|2025-01-24 03:14:40|379.61||379.56||379.61||379.56||48
1737688490000|2025-01-24 03:14:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|8
1737688500000|2025-01-24 03:15:00|379.56||379.51||379.56||379.51||3
1737688510000|2025-01-24 03:15:10|379.56||379.56||379.56||379.51||0
1737688520000|2025-01-24 03:15:20||379.41||379.36||379.41||379.36|18
1737688530000|2025-01-24 03:15:30||379.41||379.36||379.41||379.36|5
1737688540000|2025-01-24 03:15:40||379.41||379.41||379.41||379.36|2
1737688550000|2025-01-24 03:15:50||379.36||379.36||379.36||379.36|0
1737688560000|2025-01-24 03:16:00|379.51|379.41|379.51|379.36|379.56|379.41|379.51|379.36|7
1737688570000|2025-01-24 03:16:10|||||||||4
1737688580000|2025-01-24 03:16:20|||||||||2
1737688590000|2025-01-24 03:16:30|||||||||5
1737688610000|2025-01-24 03:16:50|||||||||2
1737688620000|2025-01-24 03:17:00|379.56||379.56||379.56||379.56||8
1737688630000|2025-01-24 03:17:10|379.51|379.41|379.56|379.41|379.56|379.41|379.51|379.41|8
1737688640000|2025-01-24 03:17:20|||||||||4
1737688650000|2025-01-24 03:17:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|2
1737688680000|2025-01-24 03:18:00|||||||||12
1737688690000|2025-01-24 03:18:10|||||||||2
1737688700000|2025-01-24 03:18:20|||||||||2
1737688710000|2025-01-24 03:18:30|||||||||2
1737688720000|2025-01-24 03:18:40|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|36
1737688730000|2025-01-24 03:18:50|||||||||4
1737688740000|2025-01-24 03:19:00|||||||||43
1737688750000|2025-01-24 03:19:10|||||||||1
1737688770000|2025-01-24 03:19:30|||||||||6
1737688800000|2025-01-24 03:20:00|||||||||18
1737688810000|2025-01-24 03:20:10|||||||||2
1737688820000|2025-01-24 03:20:20|||||||||1
1737688840000|2025-01-24 03:20:40|||||||||87
1737688850000|2025-01-24 03:20:50|||||||||1
1737688860000|2025-01-24 03:21:00|||||||||1
1737688870000|2025-01-24 03:21:10||379.26||379.31||379.31||379.26|29
1737688880000|2025-01-24 03:21:20|||||||||2
1737688890000|2025-01-24 03:21:30|||||||||1
1737688900000|2025-01-24 03:21:40|||||||||2
1737688910000|2025-01-24 03:21:50|||||||||21
1737688920000|2025-01-24 03:22:00|||||||||2
1737688930000|2025-01-24 03:22:10|||||||||5
1737688960000|2025-01-24 03:22:40|||||||||7
1737688980000|2025-01-24 03:23:00|||||||||16
1737688990000|2025-01-24 03:23:10|||||||||28
1737689000000|2025-01-24 03:23:20|||||||||38
1737689010000|2025-01-24 03:23:30|||||||||11
1737689020000|2025-01-24 03:23:40|||||||||1
1737689040000|2025-01-24 03:24:00|379.51||379.46||379.51||379.46||26
1737689050000|2025-01-24 03:24:10|||||||||1
1737689060000|2025-01-24 03:24:20|||||||||2
1737689070000|2025-01-24 03:24:30|||||||||1
1737689080000|2025-01-24 03:24:40||379.26||379.26||379.26||379.26|26
1737689090000|2025-01-24 03:24:50|379.41|379.31|379.46|379.31|379.46|379.31|379.41|379.31|9
1737689100000|2025-01-24 03:25:00|379.51|379.36|379.56|379.41|379.61|379.41|379.51|379.36|89
1737689110000|2025-01-24 03:25:10|379.61||379.56||379.61||379.56||1
1737689120000|2025-01-24 03:25:20|||||||||606
1737689130000|2025-01-24 03:25:30|||||||||5
1737689140000|2025-01-24 03:25:40|||||||||1
1737689150000|2025-01-24 03:25:50|||||||||4
1737689160000|2025-01-24 03:26:00|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.41|18
1737689170000|2025-01-24 03:26:10|||||||||5
1737689180000|2025-01-24 03:26:20|||||||||1
1737689200000|2025-01-24 03:26:40|||||||||2
1737689210000|2025-01-24 03:26:50|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|18
1737689220000|2025-01-24 03:27:00|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|5
1737689230000|2025-01-24 03:27:10|||||||||5
1737689240000|2025-01-24 03:27:20|||||||||4
1737689250000|2025-01-24 03:27:30|||||||||1
1737689260000|2025-01-24 03:27:40|||||||||42
1737689270000|2025-01-24 03:27:50||379.31||379.36||379.36||379.31|19
1737689280000|2025-01-24 03:28:00|379.56||379.51||379.56||379.51||9
1737689290000|2025-01-24 03:28:10|379.56||379.51||379.56||379.51||1
1737689300000|2025-01-24 03:28:20|379.56||379.51||379.56||379.51||6
1737689310000|2025-01-24 03:28:30|379.56||379.51||379.56||379.51||1
1737689320000|2025-01-24 03:28:40||379.31||379.31||379.31||379.31|5
1737689330000|2025-01-24 03:28:50|379.46||379.46||379.46||379.46||3
1737689340000|2025-01-24 03:29:00|||||||||5
1737689350000|2025-01-24 03:29:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|19
1737689360000|2025-01-24 03:29:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|2
1737689370000|2025-01-24 03:29:30|||||||||4
1737689380000|2025-01-24 03:29:40|||||||||1
1737689400000|2025-01-24 03:30:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|16
1737689410000|2025-01-24 03:30:10|||||||||6
1737689430000|2025-01-24 03:30:30|379.46||379.41||379.46||379.41||15
1737689440000|2025-01-24 03:30:40|||||||||7
1737689450000|2025-01-24 03:30:50|||||||||3
1737689460000|2025-01-24 03:31:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|7
1737689480000|2025-01-24 03:31:20|||||||||17
1737689490000|2025-01-24 03:31:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|76
1737689500000|2025-01-24 03:31:40|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.16|21
1737689510000|2025-01-24 03:31:50|||||||||1
1737689520000|2025-01-24 03:32:00|||||||||42
1737689530000|2025-01-24 03:32:10|||||||||24
1737689540000|2025-01-24 03:32:20|||||||||2
1737689550000|2025-01-24 03:32:30|||||||||1
1737689560000|2025-01-24 03:32:40|379.41|379.26|379.51|379.36|379.51|379.36|379.41|379.26|46
1737689570000|2025-01-24 03:32:50|||||||||4
1737689580000|2025-01-24 03:33:00|||||||||7
1737689590000|2025-01-24 03:33:10|||||||||3
1737689600000|2025-01-24 03:33:20|||||||||24
1737689610000|2025-01-24 03:33:30||379.31||379.36||379.36||379.31|3
1737689620000|2025-01-24 03:33:40|||||||||2
1737689630000|2025-01-24 03:33:50|||||||||10
1737689640000|2025-01-24 03:34:00||379.31||379.31||379.31||379.31|3
1737689650000|2025-01-24 03:34:10|||||||||11
1737689660000|2025-01-24 03:34:20|||||||||70
1737689670000|2025-01-24 03:34:30|379.46||379.46||379.51||379.46||1
1737689680000|2025-01-24 03:34:40|||||||||3
1737689690000|2025-01-24 03:34:50|||||||||8
1737689700000|2025-01-24 03:35:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|8
1737689710000|2025-01-24 03:35:10||379.21||379.21||379.21||379.21|1
1737689720000|2025-01-24 03:35:20||379.26||379.26||379.26||379.26|5
1737689730000|2025-01-24 03:35:30|||||||||3
1737689740000|2025-01-24 03:35:40||379.21||379.21||379.21||379.21|3
1737689750000|2025-01-24 03:35:50|||||||||1
1737689760000|2025-01-24 03:36:00||379.26||379.26||379.26||379.26|4
1737689770000|2025-01-24 03:36:10|||||||||12
1737689780000|2025-01-24 03:36:20|||||||||1
1737689790000|2025-01-24 03:36:30|379.46|379.31|379.46|379.26|379.46|379.31|379.46|379.26|5
1737689800000|2025-01-24 03:36:40||379.31||379.31||379.31||379.31|9
1737689820000|2025-01-24 03:37:00|||||||||2
1737689830000|2025-01-24 03:37:10|||||||||2
1737689840000|2025-01-24 03:37:20|||||||||15
1737689850000|2025-01-24 03:37:30|||||||||9
1737689870000|2025-01-24 03:37:50|||||||||9
1737689880000|2025-01-24 03:38:00|||||||||9
1737689890000|2025-01-24 03:38:10|379.41|379.26|379.46|379.26|379.46|379.31|379.41|379.26|6
1737689900000|2025-01-24 03:38:20|379.41||379.41||379.41||379.41||3
1737689910000|2025-01-24 03:38:30|379.46||379.41||379.46||379.41||3
1737689920000|2025-01-24 03:38:40|379.46||379.46||379.46||379.46||12
1737689930000|2025-01-24 03:38:50|379.41||379.46||379.46||379.41||9
1737689940000|2025-01-24 03:39:00|379.41||379.41||379.41||379.41||2
1737689950000|2025-01-24 03:39:10|||||||||3
1737689960000|2025-01-24 03:39:20|||||||||2
1737689970000|2025-01-24 03:39:30|379.46||379.46||379.46||379.41||6
1737689980000|2025-01-24 03:39:40|379.41||379.41||379.41||379.41||4
1737689990000|2025-01-24 03:39:50|379.46||379.41||379.46||379.41||7
1737690000000|2025-01-24 03:40:00|||||||||1
1737690010000|2025-01-24 03:40:10|379.36|379.21|379.36|379.16|379.36|379.21|379.31|379.16|20
1737690020000|2025-01-24 03:40:20|||||||||7
1737690030000|2025-01-24 03:40:30|379.31||379.36||379.36||379.31||4
1737690040000|2025-01-24 03:40:40|||||||||63
1737690050000|2025-01-24 03:40:50|379.31||379.31||379.31||379.31||2
1737690060000|2025-01-24 03:41:00|379.26|379.11|379.21|379.06|379.26|379.11|379.21|379.06|11
1737690070000|2025-01-24 03:41:10|||||||||4
1737690080000|2025-01-24 03:41:20|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.06|10
1737690090000|2025-01-24 03:41:30|379.21|379.06|379.26|379.11|379.26|379.11|379.21|379.06|7
1737690100000|2025-01-24 03:41:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|18
1737690110000|2025-01-24 03:41:50|||||||||2
1737690120000|2025-01-24 03:42:00|||||||||6
1737690130000|2025-01-24 03:42:10|||||||||2
1737690140000|2025-01-24 03:42:20|||||||||3
1737690150000|2025-01-24 03:42:30|379.26|379.11|379.21|379.06|379.26|379.11|379.21|379.06|9
1737690160000|2025-01-24 03:42:40|||||||||2
1737690170000|2025-01-24 03:42:50|||||||||4
1737690180000|2025-01-24 03:43:00|379.16|379.01|379.21|379.06|379.21|379.06|379.16|379.01|17
1737690190000|2025-01-24 03:43:10|379.26||379.26||379.26||379.21||31
1737690200000|2025-01-24 03:43:20|379.31|379.11|379.31|379.11|379.31|379.11|379.26|379.11|8
1737690210000|2025-01-24 03:43:30|||||||||7
1737690220000|2025-01-24 03:43:40|379.26||379.26||379.26||379.26||66
1737690230000|2025-01-24 03:43:50|379.31||379.31||379.31||379.31||64
1737690240000|2025-01-24 03:44:00||379.16||379.16||379.16||379.16|5
1737690250000|2025-01-24 03:44:10|||||||||1
1737690260000|2025-01-24 03:44:20|379.36||379.31||379.36||379.31||7
1737690270000|2025-01-24 03:44:30|||||||||4
1737690280000|2025-01-24 03:44:40|||||||||4
1737690290000|2025-01-24 03:44:50|379.26|379.11|379.21|379.06|379.26|379.11|379.21|379.06|8
1737690300000|2025-01-24 03:45:00|379.26||379.26||379.26||379.21||5
1737690310000|2025-01-24 03:45:10||379.11||379.06||379.11||379.06|1
1737690320000|2025-01-24 03:45:20||379.11||379.11||379.11||379.11|3
1737690330000|2025-01-24 03:45:30|379.31||379.31||379.31||379.31||5
1737690340000|2025-01-24 03:45:40|379.26||379.26||379.26||379.26||6
1737690350000|2025-01-24 03:45:50|||||||||3
1737690360000|2025-01-24 03:46:00|||||||||5
1737690370000|2025-01-24 03:46:10|||||||||23
1737690380000|2025-01-24 03:46:20|||||||||6
1737690390000|2025-01-24 03:46:30|||||||||3
1737690400000|2025-01-24 03:46:40|||||||||4
1737690410000|2025-01-24 03:46:50|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|2
1737690420000|2025-01-24 03:47:00|||||||||2
1737690430000|2025-01-24 03:47:10|||||||||3
1737690470000|2025-01-24 03:47:50|||||||||54
1737690480000|2025-01-24 03:48:00|||||||||1
1737690490000|2025-01-24 03:48:10|||||||||4
1737690500000|2025-01-24 03:48:20|||||||||2
1737690510000|2025-01-24 03:48:30|||||||||7
1737690520000|2025-01-24 03:48:40|379.36||379.36||379.36||379.31||22
1737690530000|2025-01-24 03:48:50|||||||||2
1737690540000|2025-01-24 03:49:00||379.21||379.16||379.21||379.16|4
1737690550000|2025-01-24 03:49:10|||||||||3
1737690560000|2025-01-24 03:49:20||379.21||379.21||379.21||379.21|5
1737690570000|2025-01-24 03:49:30|||||||||734
1737690580000|2025-01-24 03:49:40|||||||||70
1737690590000|2025-01-24 03:49:50|||||||||2
1737690600000|2025-01-24 03:50:00|||||||||5
1737690610000|2025-01-24 03:50:10|||||||||5
1737690620000|2025-01-24 03:50:20|||||||||4
1737690630000|2025-01-24 03:50:30|||||||||4
1737690640000|2025-01-24 03:50:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|36
1737690650000|2025-01-24 03:50:50||379.21||379.26||379.26||379.21|13
1737690660000|2025-01-24 03:51:00|||||||||18
1737690670000|2025-01-24 03:51:10|379.46||379.41||379.46||379.41||13
1737690680000|2025-01-24 03:51:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|6
1737690690000|2025-01-24 03:51:30|||||||||4
1737690700000|2025-01-24 03:51:40|||||||||2
1737690710000|2025-01-24 03:51:50|||||||||2
1737690720000|2025-01-24 03:52:00|||||||||13
1737690730000|2025-01-24 03:52:10|||||||||2
1737690740000|2025-01-24 03:52:20|||||||||6
1737690760000|2025-01-24 03:52:40|||||||||22
1737690770000|2025-01-24 03:52:50|||||||||3
1737690780000|2025-01-24 03:53:00|||||||||4
1737690790000|2025-01-24 03:53:10|||||||||1
1737690800000|2025-01-24 03:53:20|||||||||2
1737690810000|2025-01-24 03:53:30|||||||||8
1737690820000|2025-01-24 03:53:40|||||||||1
1737690830000|2025-01-24 03:53:50|||||||||4
1737690860000|2025-01-24 03:54:20|||||||||78
1737690870000|2025-01-24 03:54:30|379.51||379.51||379.51||379.51||21
1737690880000|2025-01-24 03:54:40|||||||||1
1737690890000|2025-01-24 03:54:50|379.46||379.46||379.46||379.46||8
1737690900000|2025-01-24 03:55:00|379.51||379.46||379.51||379.46||8
1737690910000|2025-01-24 03:55:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|6
1737690920000|2025-01-24 03:55:20|||||||||11
1737690930000|2025-01-24 03:55:30|||||||||7
1737690940000|2025-01-24 03:55:40|||||||||6
1737690950000|2025-01-24 03:55:50|379.46||379.46||379.46||379.46||30
1737690970000|2025-01-24 03:56:10|||||||||23
1737690980000|2025-01-24 03:56:20|379.41||379.41||379.41||379.41||2
1737690990000|2025-01-24 03:56:30|||||||||70
1737691000000|2025-01-24 03:56:40|||||||||2
1737691030000|2025-01-24 03:57:10|||||||||28
1737691080000|2025-01-24 03:58:00|||||||||97
1737691090000|2025-01-24 03:58:10|||||||||25
1737691130000|2025-01-24 03:58:50|||||||||16
1737691140000|2025-01-24 03:59:00|||||||||3
1737691150000|2025-01-24 03:59:10|||||||||6
1737691160000|2025-01-24 03:59:20|||||||||2
1737691180000|2025-01-24 03:59:40|||||||||5
1737691190000|2025-01-24 03:59:50|||||||||7
1737691200000|2025-01-24 04:00:00|||||||||3
1737691210000|2025-01-24 04:00:10|379.36|379.21|379.31|379.16|379.36|379.21|379.26|379.06|49
1737691220000|2025-01-24 04:00:20|||||||||4
1737691230000|2025-01-24 04:00:30|||||||||3
1737691240000|2025-01-24 04:00:40|||||||||5
1737691250000|2025-01-24 04:00:50|||||||||1
1737691260000|2025-01-24 04:01:00|||||||||9
1737691270000|2025-01-24 04:01:10|||||||||4
1737691290000|2025-01-24 04:01:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|8
1737691300000|2025-01-24 04:01:40|||||||||14
1737691310000|2025-01-24 04:01:50|||||||||2
1737691320000|2025-01-24 04:02:00|||||||||21
1737691330000|2025-01-24 04:02:10|||||||||5
1737691340000|2025-01-24 04:02:20|||||||||3
1737691350000|2025-01-24 04:02:30|||||||||2
1737691360000|2025-01-24 04:02:40|||||||||10
1737691380000|2025-01-24 04:03:00|||||||||12
1737691390000|2025-01-24 04:03:10|||||||||5
1737691410000|2025-01-24 04:03:30|||||||||2
1737691420000|2025-01-24 04:03:40|||||||||3
1737691430000|2025-01-24 04:03:50|||||||||2
1737691440000|2025-01-24 04:04:00|379.31|379.16|379.26|379.11|379.31|379.16|379.26|379.11|45
1737691450000|2025-01-24 04:04:10|||||||||5
1737691460000|2025-01-24 04:04:20|||||||||4
1737691470000|2025-01-24 04:04:30|||||||||2
1737691500000|2025-01-24 04:05:00|||||||||21
1737691530000|2025-01-24 04:05:30|379.31||379.31||379.31||379.31||13
1737691550000|2025-01-24 04:05:50|379.26||379.26||379.26||379.26||76
1737691570000|2025-01-24 04:06:10|379.31|379.16|379.31|379.11|379.31|379.16|379.31|379.11|10
1737691600000|2025-01-24 04:06:40|||||||||21
1737691680000|2025-01-24 04:08:00|||||||||26
1737691690000|2025-01-24 04:08:10|379.26||379.26||379.26||379.26||3
1737691720000|2025-01-24 04:08:40|||||||||7
1737691730000|2025-01-24 04:08:50|||||||||3
1737691740000|2025-01-24 04:09:00||379.06||379.11||379.11||379.06|33
1737691750000|2025-01-24 04:09:10|||||||||5
1737691760000|2025-01-24 04:09:20|||||||||1
1737691770000|2025-01-24 04:09:30|379.31||379.31||379.31||379.31||32
1737691780000|2025-01-24 04:09:40||379.16||379.16||379.16||379.16|3
1737691790000|2025-01-24 04:09:50|379.36||379.36||379.36||379.31||15
1737691800000|2025-01-24 04:10:00||379.21||379.21||379.21||379.21|3
1737691810000|2025-01-24 04:10:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|71
1737691840000|2025-01-24 04:10:40|||||||||11
1737691850000|2025-01-24 04:10:50|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|2
1737691860000|2025-01-24 04:11:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|12
1737691870000|2025-01-24 04:11:10|||||||||8
1737691900000|2025-01-24 04:11:40||379.21||379.21||379.21||379.21|55
1737691920000|2025-01-24 04:12:00||379.26||379.21||379.26||379.21|6
1737691930000|2025-01-24 04:12:10|||||||||2
1737691940000|2025-01-24 04:12:20|||||||||2
1737691950000|2025-01-24 04:12:30|379.36|379.26|379.41|379.21|379.41|379.26|379.36|379.21|8
1737691960000|2025-01-24 04:12:40|||||||||2
1737691980000|2025-01-24 04:13:00|||||||||3
1737692000000|2025-01-24 04:13:20|||||||||19
1737692010000|2025-01-24 04:13:30|379.36|379.26|379.41|379.26|379.41|379.26|379.36|379.26|12
1737692020000|2025-01-24 04:13:40|||||||||5
1737692030000|2025-01-24 04:13:50|||||||||1
1737692040000|2025-01-24 04:14:00|||||||||10
1737692070000|2025-01-24 04:14:30|||||||||11
1737692080000|2025-01-24 04:14:40|||||||||4
1737692100000|2025-01-24 04:15:00|||||||||1
1737692110000|2025-01-24 04:15:10|||||||||3
1737692120000|2025-01-24 04:15:20|||||||||3
1737692140000|2025-01-24 04:15:40|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|32
1737692160000|2025-01-24 04:16:00|||||||||11
1737692170000|2025-01-24 04:16:10|||||||||4
1737692190000|2025-01-24 04:16:30|||||||||8
1737692200000|2025-01-24 04:16:40|||||||||15
1737692210000|2025-01-24 04:16:50|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|16
1737692230000|2025-01-24 04:17:10|||||||||4
1737692240000|2025-01-24 04:17:20|||||||||16
1737692250000|2025-01-24 04:17:30|||||||||1
1737692260000|2025-01-24 04:17:40|||||||||3
1737692270000|2025-01-24 04:17:50|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|17
1737692280000|2025-01-24 04:18:00||379.06||379.06||379.06||379.06|13
1737692290000|2025-01-24 04:18:10||379.11||379.11||379.11||379.11|5
1737692300000|2025-01-24 04:18:20|||||||||69
1737692310000|2025-01-24 04:18:30|||||||||8
1737692320000|2025-01-24 04:18:40|||||||||1
1737692330000|2025-01-24 04:18:50|||||||||1
1737692340000|2025-01-24 04:19:00|||||||||4
1737692350000|2025-01-24 04:19:10|||||||||5
1737692360000|2025-01-24 04:19:20|||||||||3
1737692380000|2025-01-24 04:19:40|||||||||4
1737692390000|2025-01-24 04:19:50|379.31|379.16|379.31|379.11|379.31|379.16|379.31|379.11|16
1737692400000|2025-01-24 04:20:00|379.26||379.26||379.26||379.26||7
1737692410000|2025-01-24 04:20:10|||||||||1
1737692420000|2025-01-24 04:20:20|||||||||17
1737692430000|2025-01-24 04:20:30|||||||||6
1737692440000|2025-01-24 04:20:40|||||||||2
1737692450000|2025-01-24 04:20:50|||||||||5
1737692460000|2025-01-24 04:21:00|||||||||2
1737692470000|2025-01-24 04:21:10|||||||||2
1737692480000|2025-01-24 04:21:20|||||||||1
1737692490000|2025-01-24 04:21:30|379.31||379.31||379.31||379.31||8
1737692500000|2025-01-24 04:21:40|||||||||1
1737692510000|2025-01-24 04:21:50|379.26|379.06|379.26|379.11|379.26|379.11|379.26|379.06|27
1737692530000|2025-01-24 04:22:10|||||||||14
1737692540000|2025-01-24 04:22:20|||||||||2
1737692550000|2025-01-24 04:22:30|||||||||2
1737692560000|2025-01-24 04:22:40|||||||||1
1737692570000|2025-01-24 04:22:50|||||||||5
1737692580000|2025-01-24 04:23:00|||||||||5
1737692590000|2025-01-24 04:23:10|||||||||4
1737692600000|2025-01-24 04:23:20|||||||||3
1737692610000|2025-01-24 04:23:30|379.31||379.31||379.31||379.26||52
1737692620000|2025-01-24 04:23:40|379.26||379.31||379.31||379.26||0
1737692630000|2025-01-24 04:23:50|379.26||379.26||379.31||379.26||3
1737692640000|2025-01-24 04:24:00|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|72
1737692660000|2025-01-24 04:24:20|||||||||4
1737692670000|2025-01-24 04:24:30|||||||||2
1737692700000|2025-01-24 04:25:00|379.26|379.11|379.26|379.11|379.26|379.11|379.21|379.06|37
1737692720000|2025-01-24 04:25:20|||||||||9
1737692730000|2025-01-24 04:25:30|||||||||1
1737692740000|2025-01-24 04:25:40|||||||||1
1737692750000|2025-01-24 04:25:50|||||||||7
1737692760000|2025-01-24 04:26:00|||||||||4
1737692770000|2025-01-24 04:26:10|||||||||1
1737692780000|2025-01-24 04:26:20|||||||||3
1737692790000|2025-01-24 04:26:30|||||||||1
1737692800000|2025-01-24 04:26:40|||||||||2
1737692810000|2025-01-24 04:26:50|||||||||2
1737692820000|2025-01-24 04:27:00|||||||||2
1737692830000|2025-01-24 04:27:10|||||||||3
1737692840000|2025-01-24 04:27:20|||||||||2
1737692850000|2025-01-24 04:27:30|||||||||2
1737692860000|2025-01-24 04:27:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|27
1737692870000|2025-01-24 04:27:50|379.16|379.01|379.21|379.06|379.21|379.06|379.16|379.01|25
1737692880000|2025-01-24 04:28:00||379.01||379.01||379.01||379.01|5
1737692890000|2025-01-24 04:28:10||379.06||379.06||379.06||379.06|2
1737692900000|2025-01-24 04:28:20|379.26|379.11|379.26|379.11|379.26|379.11|379.21|379.06|33
1737692910000|2025-01-24 04:28:30|||||||||1
1737692930000|2025-01-24 04:28:50|||||||||7
1737692940000|2025-01-24 04:29:00|||||||||2
1737692950000|2025-01-24 04:29:10|||||||||2
1737692960000|2025-01-24 04:29:20|||||||||2
1737692980000|2025-01-24 04:29:40|||||||||20
1737692990000|2025-01-24 04:29:50|||||||||4
1737693000000|2025-01-24 04:30:00|||||||||4
1737693010000|2025-01-24 04:30:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|82
1737693020000|2025-01-24 04:30:20|379.26|379.11|379.31|379.11|379.31|379.11|379.26|379.11|15
1737693030000|2025-01-24 04:30:30||379.16||379.11||379.16||379.11|96
1737693040000|2025-01-24 04:30:40|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|8
1737693050000|2025-01-24 04:30:50|||||||||2
1737693060000|2025-01-24 04:31:00||379.21||379.16||379.21||379.16|7
1737693070000|2025-01-24 04:31:10|||||||||3
1737693080000|2025-01-24 04:31:20||379.21||379.21||379.21||379.21|1
1737693090000|2025-01-24 04:31:30|||||||||3
1737693100000|2025-01-24 04:31:40|||||||||2
1737693110000|2025-01-24 04:31:50|||||||||3
1737693120000|2025-01-24 04:32:00|||||||||202
1737693140000|2025-01-24 04:32:20|||||||||5
1737693150000|2025-01-24 04:32:30|||||||||2
1737693160000|2025-01-24 04:32:40|||||||||1
1737693170000|2025-01-24 04:32:50|||||||||4
1737693180000|2025-01-24 04:33:00|||||||||14
1737693190000|2025-01-24 04:33:10|||||||||3
1737693200000|2025-01-24 04:33:20|||||||||2
1737693210000|2025-01-24 04:33:30|||||||||200
1737693220000|2025-01-24 04:33:40|||||||||14
1737693230000|2025-01-24 04:33:50|||||||||73
1737693250000|2025-01-24 04:34:10|||||||||27
1737693280000|2025-01-24 04:34:40|||||||||11
1737693290000|2025-01-24 04:34:50|||||||||6
1737693300000|2025-01-24 04:35:00|||||||||2
1737693320000|2025-01-24 04:35:20|||||||||5
1737693330000|2025-01-24 04:35:30|||||||||9
1737693340000|2025-01-24 04:35:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|10
1737693350000|2025-01-24 04:35:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|19
1737693360000|2025-01-24 04:36:00|379.41|379.26|379.41|379.26|379.41|379.26|379.36|379.26|14
1737693370000|2025-01-24 04:36:10|||||||||3
1737693380000|2025-01-24 04:36:20|||||||||7
1737693390000|2025-01-24 04:36:30|||||||||2
1737693400000|2025-01-24 04:36:40|||||||||2
1737693410000|2025-01-24 04:36:50|||||||||2
1737693430000|2025-01-24 04:37:10|||||||||9
1737693440000|2025-01-24 04:37:20|||||||||6
1737693450000|2025-01-24 04:37:30|||||||||5
1737693460000|2025-01-24 04:37:40|||||||||7
1737693470000|2025-01-24 04:37:50|||||||||65
1737693480000|2025-01-24 04:38:00|||||||||8
1737693490000|2025-01-24 04:38:10|||||||||2
1737693500000|2025-01-24 04:38:20|||||||||5
1737693510000|2025-01-24 04:38:30|379.46||379.41||379.46||379.41||10
1737693520000|2025-01-24 04:38:40|379.46|379.31|379.46|379.31|379.46|379.31|379.41|379.31|14
1737693540000|2025-01-24 04:39:00|||||||||2
1737693590000|2025-01-24 04:39:50|||||||||262
1737693600000|2025-01-24 04:40:00|||||||||6
1737693610000|2025-01-24 04:40:10|||||||||6
1737693620000|2025-01-24 04:40:20|||||||||1
1737693630000|2025-01-24 04:40:30|||||||||4
1737693650000|2025-01-24 04:40:50|||||||||4
1737693670000|2025-01-24 04:41:10|||||||||10
1737693680000|2025-01-24 04:41:20|||||||||6
1737693690000|2025-01-24 04:41:30|||||||||3
1737693710000|2025-01-24 04:41:50|||||||||2
1737693730000|2025-01-24 04:42:10|||||||||9
1737693750000|2025-01-24 04:42:30|||||||||7
1737693760000|2025-01-24 04:42:40||379.26||379.31||379.31||379.26|34
1737693770000|2025-01-24 04:42:50|379.51||379.51||379.51||379.51||13
1737693780000|2025-01-24 04:43:00|379.46||379.46||379.46||379.46||55
1737693790000|2025-01-24 04:43:10|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|18
1737693800000|2025-01-24 04:43:20|||||||||18
1737693850000|2025-01-24 04:44:10|||||||||37
1737693870000|2025-01-24 04:44:30|||||||||15
1737693880000|2025-01-24 04:44:40|||||||||6
1737693890000|2025-01-24 04:44:50|||||||||5
1737693900000|2025-01-24 04:45:00|||||||||3
1737693920000|2025-01-24 04:45:20|||||||||4
1737693930000|2025-01-24 04:45:30|||||||||9
1737693940000|2025-01-24 04:45:40|||||||||68
1737693950000|2025-01-24 04:45:50|||||||||2
1737693960000|2025-01-24 04:46:00|||||||||9
1737694020000|2025-01-24 04:47:00|||||||||15
1737694030000|2025-01-24 04:47:10|||||||||9
1737694050000|2025-01-24 04:47:30|||||||||5
1737694080000|2025-01-24 04:48:00|||||||||20
1737694090000|2025-01-24 04:48:10|||||||||8
1737694100000|2025-01-24 04:48:20|||||||||7
1737694110000|2025-01-24 04:48:30|||||||||2
1737694150000|2025-01-24 04:49:10|||||||||49
1737694160000|2025-01-24 04:49:20|||||||||4
1737694180000|2025-01-24 04:49:40|||||||||6
1737694200000|2025-01-24 04:50:00|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|48
1737694220000|2025-01-24 04:50:20|||||||||5
1737694270000|2025-01-24 04:51:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|102
1737694280000|2025-01-24 04:51:20|||||||||1
1737694290000|2025-01-24 04:51:30|||||||||5
1737694310000|2025-01-24 04:51:50|||||||||9
1737694320000|2025-01-24 04:52:00|||||||||2
1737694340000|2025-01-24 04:52:20|||||||||5
1737694370000|2025-01-24 04:52:50|||||||||17
1737694380000|2025-01-24 04:53:00|||||||||14
1737694400000|2025-01-24 04:53:20|||||||||3
1737694420000|2025-01-24 04:53:40|||||||||4
1737694430000|2025-01-24 04:53:50|||||||||5
1737694440000|2025-01-24 04:54:00|||||||||1
1737694460000|2025-01-24 04:54:20|||||||||5
1737694470000|2025-01-24 04:54:30|||||||||29
1737694480000|2025-01-24 04:54:40|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|9
1737694490000|2025-01-24 04:54:50|379.46||379.41||379.46||379.41||12
1737694500000|2025-01-24 04:55:00|||||||||18
1737694510000|2025-01-24 04:55:10|||||||||69
1737694530000|2025-01-24 04:55:30|||||||||10
1737694550000|2025-01-24 04:55:50|||||||||17
1737694560000|2025-01-24 04:56:00|||||||||4
1737694570000|2025-01-24 04:56:10|||||||||4
1737694600000|2025-01-24 04:56:40|||||||||9
1737694610000|2025-01-24 04:56:50|||||||||3
1737694620000|2025-01-24 04:57:00|||||||||2
1737694660000|2025-01-24 04:57:40|||||||||25
1737694670000|2025-01-24 04:57:50|||||||||11
1737694710000|2025-01-24 04:58:30|||||||||14
1737694740000|2025-01-24 04:59:00|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|36
1737694770000|2025-01-24 04:59:30|||||||||13
1737694780000|2025-01-24 04:59:40|379.41|379.26|379.36|379.21|379.41|379.26|379.36|379.21|52
1737694800000|2025-01-24 05:00:00|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|48
1737694810000|2025-01-24 05:00:10||379.26||379.31||379.31||379.26|25
1737694820000|2025-01-24 05:00:20|379.51|379.36|379.56|379.41|379.61|379.46|379.46|379.36|25
1737694830000|2025-01-24 05:00:30|||||||||9
1737694840000|2025-01-24 05:00:40|||||||||4
1737694850000|2025-01-24 05:00:50|||||||||6
1737694870000|2025-01-24 05:01:10|379.61|379.46|379.61|379.46|379.66|379.46|379.61|379.46|32
1737694880000|2025-01-24 05:01:20|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|22
1737694890000|2025-01-24 05:01:30|||||||||3
1737694920000|2025-01-24 05:02:00|||||||||18
1737694930000|2025-01-24 05:02:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|19
1737694940000|2025-01-24 05:02:20||379.26||379.31||379.31||379.26|15
1737694950000|2025-01-24 05:02:30|||||||||1
1737694970000|2025-01-24 05:02:50|||||||||20
1737694980000|2025-01-24 05:03:00|||||||||1
1737694990000|2025-01-24 05:03:10|||||||||5
1737695000000|2025-01-24 05:03:20|379.51|379.36|379.51|379.36|379.51|379.36|379.46|379.31|30
1737695010000|2025-01-24 05:03:30|||||||||3
1737695030000|2025-01-24 05:03:50|||||||||12
1737695050000|2025-01-24 05:04:10|||||||||13
1737695060000|2025-01-24 05:04:20|||||||||7
1737695070000|2025-01-24 05:04:30|||||||||1
1737695080000|2025-01-24 05:04:40|||||||||1
1737695090000|2025-01-24 05:04:50|379.46|379.31|379.51|379.36|379.51|379.36|379.46|379.31|19
1737695100000|2025-01-24 05:05:00|||||||||1
1737695110000|2025-01-24 05:05:10|||||||||4
1737695120000|2025-01-24 05:05:20|||||||||6
1737695130000|2025-01-24 05:05:30|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|15
1737695140000|2025-01-24 05:05:40|||||||||3
1737695160000|2025-01-24 05:06:00||379.36||379.41||379.41||379.36|21
1737695170000|2025-01-24 05:06:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.31|14
1737695180000|2025-01-24 05:06:20|||||||||3
1737695190000|2025-01-24 05:06:30|||||||||24
1737695200000|2025-01-24 05:06:40|||||||||4
1737695220000|2025-01-24 05:07:00|||||||||6
1737695230000|2025-01-24 05:07:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|9
1737695240000|2025-01-24 05:07:20|379.51||379.46||379.51||379.46||74
1737695250000|2025-01-24 05:07:30|379.51||379.46||379.51||379.46||1
1737695260000|2025-01-24 05:07:40|379.51||379.51||379.51||379.46||10
1737695270000|2025-01-24 05:07:50|379.46|379.36|379.46|379.31|379.46|379.36|379.46|379.31|0
1737695290000|2025-01-24 05:08:10|||||||||8
1737695310000|2025-01-24 05:08:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|62
1737695320000|2025-01-24 05:08:40|379.46|379.31|379.46|379.26|379.46|379.31|379.46|379.26|4
1737695330000|2025-01-24 05:08:50||379.31||379.31||379.31||379.31|9
1737695340000|2025-01-24 05:09:00|||||||||15
1737695390000|2025-01-24 05:09:50|||||||||33
1737695400000|2025-01-24 05:10:00|379.41|379.26|379.41|379.26|379.41|379.26|379.36|379.21|18
1737695420000|2025-01-24 05:10:20|||||||||8
1737695450000|2025-01-24 05:10:50|379.36|379.21|379.31|379.16|379.36|379.21|379.31|379.16|29
1737695460000|2025-01-24 05:11:00|||||||||1
1737695470000|2025-01-24 05:11:10|||||||||16
1737695480000|2025-01-24 05:11:20|||||||||1
1737695500000|2025-01-24 05:11:40|||||||||6
1737695510000|2025-01-24 05:11:50|||||||||5
1737695520000|2025-01-24 05:12:00|379.26|379.11|379.26|379.11|379.26|379.16|379.26|379.11|25
1737695530000|2025-01-24 05:12:10|||||||||1
1737695550000|2025-01-24 05:12:30||379.06||379.11||379.11||379.06|12
1737695570000|2025-01-24 05:12:50|||||||||8
1737695580000|2025-01-24 05:13:00|||||||||20
1737695590000|2025-01-24 05:13:10|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|8
1737695600000|2025-01-24 05:13:20|379.26||379.26||379.26||379.21||8
1737695610000|2025-01-24 05:13:30|379.21||379.21||379.21||379.21||1
1737695620000|2025-01-24 05:13:40|||||||||5
1737695630000|2025-01-24 05:13:50|||||||||1
1737695640000|2025-01-24 05:14:00|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|5
1737695650000|2025-01-24 05:14:10|||||||||1
1737695670000|2025-01-24 05:14:30|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|8
1737695690000|2025-01-24 05:14:50|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|13
1737695710000|2025-01-24 05:15:10|||||||||23
1737695720000|2025-01-24 05:15:20|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|18
1737695730000|2025-01-24 05:15:30|||||||||4
1737695740000|2025-01-24 05:15:40|||||||||4
1737695750000|2025-01-24 05:15:50|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|55
1737695760000|2025-01-24 05:16:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|39
1737695770000|2025-01-24 05:16:10|378.96|378.81|379.01|378.81|379.01|378.86|378.96|378.81|69
1737695780000|2025-01-24 05:16:20|378.96||378.96||378.96||378.96||6
1737695810000|2025-01-24 05:16:50|||||||||7
1737695820000|2025-01-24 05:17:00|||||||||7
1737695830000|2025-01-24 05:17:10|379.01|378.86|378.96|378.81|379.01|378.86|378.96|378.81|100
1737695840000|2025-01-24 05:17:20|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|15
1737695850000|2025-01-24 05:17:30|379.06|378.91|379.06|378.91|379.06|378.91|379.01|378.91|9
1737695860000|2025-01-24 05:17:40|||||||||5
1737695890000|2025-01-24 05:18:10|||||||||6
1737695900000|2025-01-24 05:18:20|||||||||4
1737695910000|2025-01-24 05:18:30|||||||||3
1737695920000|2025-01-24 05:18:40|379.01|378.86|379.01|378.81|379.01|378.86|379.01|378.81|23
1737695930000|2025-01-24 05:18:50||378.86||378.86||378.86||378.86|32
1737695990000|2025-01-24 05:19:50|||||||||26
1737696000000|2025-01-24 05:20:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|24
1737696010000|2025-01-24 05:20:10|||||||||1
1737696020000|2025-01-24 05:20:20|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|36
1737696030000|2025-01-24 05:20:30|||||||||12
1737696050000|2025-01-24 05:20:50|||||||||8
1737696060000|2025-01-24 05:21:00|||||||||4
1737696080000|2025-01-24 05:21:20|378.91|378.76|378.96|378.81|378.96|378.81|378.91|378.76|25
1737696100000|2025-01-24 05:21:40|379.01||378.96||379.01||378.96||28
1737696130000|2025-01-24 05:22:10|||||||||21
1737696140000|2025-01-24 05:22:20|||||||||15
1737696150000|2025-01-24 05:22:30|||||||||8
1737696170000|2025-01-24 05:22:50|||||||||27
1737696180000|2025-01-24 05:23:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|31
1737696200000|2025-01-24 05:23:20|||||||||4
1737696210000|2025-01-24 05:23:30|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|19
1737696220000|2025-01-24 05:23:40|||||||||6
1737696240000|2025-01-24 05:24:00|||||||||30
1737696250000|2025-01-24 05:24:10|||||||||9
1737696260000|2025-01-24 05:24:20|378.81|378.66|378.76|378.61|378.81|378.66|378.76|378.61|19
1737696270000|2025-01-24 05:24:30|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|11
1737696280000|2025-01-24 05:24:40|||||||||20
1737696300000|2025-01-24 05:25:00|378.86|378.71|378.91|378.76|378.91|378.76|378.86|378.71|67
1737696330000|2025-01-24 05:25:30|||||||||15
1737696340000|2025-01-24 05:25:40|||||||||1
1737696360000|2025-01-24 05:26:00|||||||||10
1737696370000|2025-01-24 05:26:10|||||||||3
1737696380000|2025-01-24 05:26:20|||||||||3
1737696400000|2025-01-24 05:26:40|||||||||16
1737696420000|2025-01-24 05:27:00|||||||||3
1737696430000|2025-01-24 05:27:10|||||||||3
1737696450000|2025-01-24 05:27:30|||||||||9
1737696460000|2025-01-24 05:27:40|||||||||4
1737696480000|2025-01-24 05:28:00|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|23
1737696490000|2025-01-24 05:28:10|||||||||1
1737696500000|2025-01-24 05:28:20|||||||||4
1737696520000|2025-01-24 05:28:40|378.91||378.86||378.91||378.86||22
1737696550000|2025-01-24 05:29:10|378.91|378.76|378.96|378.81|378.96|378.81|378.91|378.76|22
1737696560000|2025-01-24 05:29:20|||||||||1
1737696570000|2025-01-24 05:29:30|||||||||1
1737696580000|2025-01-24 05:29:40|||||||||14
1737696590000|2025-01-24 05:29:50|||||||||2
1737696610000|2025-01-24 05:30:10|||||||||1
1737696620000|2025-01-24 05:30:20|||||||||4
1737696630000|2025-01-24 05:30:30|||||||||4
1737696650000|2025-01-24 05:30:50|||||||||12
1737696660000|2025-01-24 05:31:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|25
1737696670000|2025-01-24 05:31:10|378.96|378.81|378.96|378.76|378.96|378.81|378.96|378.76|8
1737696680000|2025-01-24 05:31:20|379.01|378.81|379.01|378.86|379.01|378.86|378.96|378.81|48
1737696690000|2025-01-24 05:31:30|379.06|378.81|379.06|378.91|379.06|378.91|379.06|378.81|6
1737696720000|2025-01-24 05:32:00|379.11|378.96|379.11|378.91|379.11|378.96|379.06|378.91|21
1737696730000|2025-01-24 05:32:10||378.96||378.96||378.96||378.96|0
1737696740000|2025-01-24 05:32:20|||||||||5
1737696750000|2025-01-24 05:32:30|||||||||4
1737696780000|2025-01-24 05:33:00|||||||||17
1737696800000|2025-01-24 05:33:20|||||||||14
1737696810000|2025-01-24 05:33:30|||||||||3
1737696820000|2025-01-24 05:33:40|||||||||7
1737696850000|2025-01-24 05:34:10|||||||||4
1737696860000|2025-01-24 05:34:20|||||||||12
1737696870000|2025-01-24 05:34:30|||||||||9
1737696900000|2025-01-24 05:35:00|||||||||7
1737696910000|2025-01-24 05:35:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|54
1737696920000|2025-01-24 05:35:20|||||||||4
1737696930000|2025-01-24 05:35:30|379.21|379.06|379.26|379.06|379.26|379.06|379.21|379.06|16
1737696940000|2025-01-24 05:35:40||379.11||379.11||379.11||379.11|0
1737696950000|2025-01-24 05:35:50|||||||||5
1737696990000|2025-01-24 05:36:30|379.31||379.31||379.31||379.26||13
1737697000000|2025-01-24 05:36:40|379.26||379.26||379.26||379.26||6
1737697010000|2025-01-24 05:36:50|||||||||12
1737697020000|2025-01-24 05:37:00|||||||||1
1737697030000|2025-01-24 05:37:10|379.31||379.26||379.31||379.26||15
1737697040000|2025-01-24 05:37:20|379.31||379.31||379.31||379.26||8
1737697050000|2025-01-24 05:37:30|379.26||379.31||379.31||379.26||1
1737697060000|2025-01-24 05:37:40|379.26||379.31||379.31||379.26||2
1737697080000|2025-01-24 05:38:00|379.26||379.31||379.31||379.26||4
1737697090000|2025-01-24 05:38:10|379.26||379.26||379.31||379.26||2
1737697100000|2025-01-24 05:38:20|||||||||2
1737697130000|2025-01-24 05:38:50|||||||||10
1737697140000|2025-01-24 05:39:00|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|12
1737697150000|2025-01-24 05:39:10|||||||||6
1737697170000|2025-01-24 05:39:30|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|33
1737697180000|2025-01-24 05:39:40|379.36|379.16|379.36|379.16|379.36|379.16|379.31|379.16|31
1737697190000|2025-01-24 05:39:50||379.21||379.21||379.21||379.21|0
1737697210000|2025-01-24 05:40:10|||||||||14
1737697220000|2025-01-24 05:40:20|||||||||3
1737697260000|2025-01-24 05:41:00|||||||||19
1737697290000|2025-01-24 05:41:30|||||||||45
1737697300000|2025-01-24 05:41:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|7
1737697310000|2025-01-24 05:41:50||379.11||379.16||379.16||379.11|16
1737697320000|2025-01-24 05:42:00|379.26|379.11|379.31|379.11|379.31|379.11|379.26|379.11|7
1737697330000|2025-01-24 05:42:10||379.16||379.16||379.16||379.16|1
1737697340000|2025-01-24 05:42:20|||||||||10
1737697350000|2025-01-24 05:42:30|||||||||5
1737697370000|2025-01-24 05:42:50|||||||||9
1737697380000|2025-01-24 05:43:00|||||||||2
1737697390000|2025-01-24 05:43:10|||||||||4
1737697400000|2025-01-24 05:43:20|||||||||4
1737697410000|2025-01-24 05:43:30|||||||||3
1737697420000|2025-01-24 05:43:40|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|27
1737697430000|2025-01-24 05:43:50|379.31||379.31||379.31||379.31||23
1737697440000|2025-01-24 05:44:00||379.16||379.16||379.16||379.16|4
1737697450000|2025-01-24 05:44:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|8
1737697460000|2025-01-24 05:44:20|||||||||4
1737697480000|2025-01-24 05:44:40|||||||||9
1737697500000|2025-01-24 05:45:00|||||||||4
1737697550000|2025-01-24 05:45:50|||||||||30
1737697560000|2025-01-24 05:46:00|||||||||2
1737697570000|2025-01-24 05:46:10|||||||||8
1737697580000|2025-01-24 05:46:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|23
1737697590000|2025-01-24 05:46:30|||||||||3
1737697600000|2025-01-24 05:46:40|||||||||4
1737697620000|2025-01-24 05:47:00|||||||||3
1737697630000|2025-01-24 05:47:10|||||||||47
1737697640000|2025-01-24 05:47:20|||||||||22
1737697650000|2025-01-24 05:47:30|||||||||1
1737697660000|2025-01-24 05:47:40|379.46|379.31|379.41|379.26|379.46|379.31|379.41|379.26|17
1737697670000|2025-01-24 05:47:50|||||||||4
1737697680000|2025-01-24 05:48:00|||||||||8
1737697700000|2025-01-24 05:48:20|||||||||19
1737697710000|2025-01-24 05:48:30|||||||||2
1737697730000|2025-01-24 05:48:50|||||||||7
1737697740000|2025-01-24 05:49:00|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|25
1737697750000|2025-01-24 05:49:10|||||||||4
1737697760000|2025-01-24 05:49:20|379.41|379.26|379.36|379.21|379.41|379.26|379.36|379.21|26
1737697810000|2025-01-24 05:50:10|||||||||23
1737697820000|2025-01-24 05:50:20||379.16||379.21||379.21||379.16|24
1737697830000|2025-01-24 05:50:30|||||||||3
1737697850000|2025-01-24 05:50:50||379.16||379.16||379.21||379.16|9
1737697860000|2025-01-24 05:51:00|379.31|379.21|379.31|379.16|379.36|379.21|379.31|379.16|11
1737697870000|2025-01-24 05:51:10|||||||||9
1737697880000|2025-01-24 05:51:20|||||||||1
1737697930000|2025-01-24 05:52:10|||||||||16
1737697950000|2025-01-24 05:52:30|||||||||8
1737697970000|2025-01-24 05:52:50|||||||||19
1737697980000|2025-01-24 05:53:00|||||||||3
1737697990000|2025-01-24 05:53:10|||||||||2
1737698010000|2025-01-24 05:53:30|||||||||17
1737698020000|2025-01-24 05:53:40|||||||||7
1737698030000|2025-01-24 05:53:50|||||||||1
1737698040000|2025-01-24 05:54:00|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|26
1737698050000|2025-01-24 05:54:10|||||||||52
1737698060000|2025-01-24 05:54:20|||||||||4
1737698070000|2025-01-24 05:54:30|||||||||5
1737698100000|2025-01-24 05:55:00|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|26
1737698120000|2025-01-24 05:55:20|||||||||23
1737698130000|2025-01-24 05:55:30|||||||||3
1737698140000|2025-01-24 05:55:40|||||||||1
1737698150000|2025-01-24 05:55:50|||||||||3
1737698170000|2025-01-24 05:56:10|||||||||5
1737698180000|2025-01-24 05:56:20|||||||||44
1737698230000|2025-01-24 05:57:10|||||||||14
1737698240000|2025-01-24 05:57:20|||||||||2
1737698250000|2025-01-24 05:57:30|||||||||31
1737698260000|2025-01-24 05:57:40|||||||||3
1737698300000|2025-01-24 05:58:20|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|80
1737698310000|2025-01-24 05:58:30|||||||||10
1737698320000|2025-01-24 05:58:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|13
1737698330000|2025-01-24 05:58:50|379.16|379.01|379.21|379.01|379.21|379.01|379.16|379.01|66
1737698340000|2025-01-24 05:59:00||379.06||379.06||379.06||379.06|5
1737698350000|2025-01-24 05:59:10|||||||||6
1737698360000|2025-01-24 05:59:20|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|27
1737698370000|2025-01-24 05:59:30|||||||||9
1737698380000|2025-01-24 05:59:40|||||||||2
1737698400000|2025-01-24 06:00:00|379.31||379.31||379.31||379.31||6
1737698410000|2025-01-24 06:00:10|379.26||379.26||379.26||379.26||8
1737698420000|2025-01-24 06:00:20|||||||||3
1737698440000|2025-01-24 06:00:40|||||||||8
1737698460000|2025-01-24 06:01:00|||||||||2
1737698470000|2025-01-24 06:01:10|||||||||8
1737698480000|2025-01-24 06:01:20|||||||||41
1737698500000|2025-01-24 06:01:40|||||||||5
1737698510000|2025-01-24 06:01:50|||||||||1
1737698520000|2025-01-24 06:02:00|||||||||4
1737698540000|2025-01-24 06:02:20|||||||||14
1737698560000|2025-01-24 06:02:40|||||||||5
1737698570000|2025-01-24 06:02:50|||||||||2
1737698580000|2025-01-24 06:03:00|||||||||8
1737698590000|2025-01-24 06:03:10|379.31|379.16|379.36|379.21|379.36|379.21|379.31|379.16|32
1737698600000|2025-01-24 06:03:20|||||||||10
1737698610000|2025-01-24 06:03:30|||||||||6
1737698620000|2025-01-24 06:03:40|||||||||1
1737698650000|2025-01-24 06:04:10|||||||||7
1737698660000|2025-01-24 06:04:20|||||||||1
1737698680000|2025-01-24 06:04:40|379.41||379.36||379.41||379.36||62
1737698690000|2025-01-24 06:04:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|10
1737698700000|2025-01-24 06:05:00|||||||||2
1737698720000|2025-01-24 06:05:20|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|37
1737698730000|2025-01-24 06:05:30||379.26||379.26||379.26||379.26|1
1737698750000|2025-01-24 06:05:50|||||||||6
1737698760000|2025-01-24 06:06:00|||||||||6
1737698770000|2025-01-24 06:06:10|||||||||5
1737698810000|2025-01-24 06:06:50|||||||||83
1737698820000|2025-01-24 06:07:00|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|22
1737698830000|2025-01-24 06:07:10|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.21|18
1737698840000|2025-01-24 06:07:20|||||||||5
1737698850000|2025-01-24 06:07:30||379.26||379.26||379.26||379.26|3
1737698860000|2025-01-24 06:07:40||379.31||379.26||379.31||379.26|1
1737698870000|2025-01-24 06:07:50|379.41||379.46||379.46||379.41||7
1737698880000|2025-01-24 06:08:00||379.31||379.26||379.31||379.26|5
1737698890000|2025-01-24 06:08:10|379.41||379.41||379.41||379.41||1
1737698900000|2025-01-24 06:08:20|379.46||379.41||379.46||379.41||19
1737698910000|2025-01-24 06:08:30|379.46||379.46||379.46||379.41||12
1737698920000|2025-01-24 06:08:40|379.41|379.31|379.46|379.26|379.46|379.31|379.41|379.26|11
1737698930000|2025-01-24 06:08:50||379.31||379.31||379.31||379.31|4
1737698940000|2025-01-24 06:09:00||379.26||379.31||379.31||379.26|9
1737698950000|2025-01-24 06:09:10|||||||||4
1737698960000|2025-01-24 06:09:20|||||||||3
1737698970000|2025-01-24 06:09:30|||||||||6
1737698980000|2025-01-24 06:09:40|||||||||20
1737698990000|2025-01-24 06:09:50|||||||||21
1737699010000|2025-01-24 06:10:10|||||||||5
1737699020000|2025-01-24 06:10:20|||||||||6
1737699030000|2025-01-24 06:10:30|379.51|379.36|379.51|379.36|379.56|379.36|379.46|379.36|19
1737699040000|2025-01-24 06:10:40|||||||||4
1737699050000|2025-01-24 06:10:50|379.56||379.56||379.56||379.56||14
1737699060000|2025-01-24 06:11:00|379.51||379.51||379.56||379.51||10
1737699070000|2025-01-24 06:11:10|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|13
1737699080000|2025-01-24 06:11:20|||||||||1
1737699090000|2025-01-24 06:11:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|20
1737699110000|2025-01-24 06:11:50|||||||||46
1737699130000|2025-01-24 06:12:10|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|9
1737699140000|2025-01-24 06:12:20|||||||||3
1737699150000|2025-01-24 06:12:30|||||||||6
1737699160000|2025-01-24 06:12:40|||||||||1
1737699170000|2025-01-24 06:12:50|||||||||2
1737699180000|2025-01-24 06:13:00|||||||||7
1737699200000|2025-01-24 06:13:20|||||||||3
1737699210000|2025-01-24 06:13:30|||||||||3
1737699220000|2025-01-24 06:13:40|||||||||3
1737699230000|2025-01-24 06:13:50|||||||||4
1737699260000|2025-01-24 06:14:20|||||||||7
1737699280000|2025-01-24 06:14:40|||||||||12
1737699300000|2025-01-24 06:15:00|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|45
1737699310000|2025-01-24 06:15:10|379.56|379.41|379.61|379.46|379.61|379.46|379.56|379.41|72
1737699320000|2025-01-24 06:15:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|4
1737699340000|2025-01-24 06:15:40|||||||||23
1737699350000|2025-01-24 06:15:50|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|22
1737699360000|2025-01-24 06:16:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|14
1737699370000|2025-01-24 06:16:10|||||||||5
1737699380000|2025-01-24 06:16:20|||||||||7
1737699390000|2025-01-24 06:16:30|||||||||5
1737699400000|2025-01-24 06:16:40|||||||||4
1737699420000|2025-01-24 06:17:00|||||||||10
1737699430000|2025-01-24 06:17:10|||||||||2
1737699480000|2025-01-24 06:18:00|||||||||13
1737699490000|2025-01-24 06:18:10|||||||||4
1737699500000|2025-01-24 06:18:20|||||||||1
1737699510000|2025-01-24 06:18:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|25
1737699520000|2025-01-24 06:18:40|379.56|379.41|379.56|379.36|379.56|379.41|379.56|379.36|17
1737699530000|2025-01-24 06:18:50||379.41||379.41||379.41||379.41|0
1737699540000|2025-01-24 06:19:00|||||||||6
1737699560000|2025-01-24 06:19:20|||||||||2
1737699570000|2025-01-24 06:19:30|||||||||1
1737699580000|2025-01-24 06:19:40|||||||||7
1737699590000|2025-01-24 06:19:50|||||||||47
1737699600000|2025-01-24 06:20:00|||||||||11
1737699610000|2025-01-24 06:20:10|||||||||1
1737699620000|2025-01-24 06:20:20|||||||||46
1737699640000|2025-01-24 06:20:40|||||||||17
1737699650000|2025-01-24 06:20:50|||||||||11
1737699660000|2025-01-24 06:21:00|||||||||5
1737699670000|2025-01-24 06:21:10|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|16
1737699680000|2025-01-24 06:21:20|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|30
1737699690000|2025-01-24 06:21:30|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|25
1737699700000|2025-01-24 06:21:40|||||||||13
1737699710000|2025-01-24 06:21:50|379.76||379.76||379.76||379.71||8
1737699720000|2025-01-24 06:22:00|379.71|379.61|379.76|379.61|379.76|379.61|379.71|379.61|4
1737699730000|2025-01-24 06:22:10|379.71|379.56|379.76|379.56|379.76|379.56|379.71|379.56|16
1737699750000|2025-01-24 06:22:30|379.71||379.76||379.76||379.71||1
1737699760000|2025-01-24 06:22:40|379.71||379.71||379.71||379.71||4
1737699800000|2025-01-24 06:23:20|||||||||16
1737699810000|2025-01-24 06:23:30|||||||||8
1737699820000|2025-01-24 06:23:40|379.66|379.51|379.71|379.51|379.71|379.51|379.66|379.51|16
1737699830000|2025-01-24 06:23:50||379.56||379.56||379.56||379.51|3
1737699850000|2025-01-24 06:24:10||379.51||379.51||379.51||379.51|3
1737699870000|2025-01-24 06:24:30||379.56||379.56||379.56||379.56|10
1737699880000|2025-01-24 06:24:40||379.51||379.51||379.51||379.51|17
1737699890000|2025-01-24 06:24:50|379.66|379.56|379.71|379.51|379.71|379.56|379.66|379.51|6
1737699900000|2025-01-24 06:25:00|||||||||1
1737699910000|2025-01-24 06:25:10||379.56||379.56||379.56||379.51|13
1737699920000|2025-01-24 06:25:20|||||||||12
1737699930000|2025-01-24 06:25:30|||||||||12
1737699940000|2025-01-24 06:25:40|||||||||5
1737699960000|2025-01-24 06:26:00|||||||||6
1737699970000|2025-01-24 06:26:10|||||||||2
1737699980000|2025-01-24 06:26:20|||||||||2
1737699990000|2025-01-24 06:26:30|379.66|379.51|379.66|379.51|379.66|379.51|379.61|379.46|15
1737700010000|2025-01-24 06:26:50|||||||||12
1737700020000|2025-01-24 06:27:00|||||||||1
1737700030000|2025-01-24 06:27:10|||||||||4
1737700040000|2025-01-24 06:27:20|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|18
1737700050000|2025-01-24 06:27:30|379.66|379.51|379.61|379.46|379.66|379.51|379.61|379.46|10
1737700070000|2025-01-24 06:27:50|||||||||6
1737700080000|2025-01-24 06:28:00|||||||||3
1737700090000|2025-01-24 06:28:10|379.66||379.61||379.66||379.61||46
1737700100000|2025-01-24 06:28:20|379.56|379.41|379.56|379.36|379.56|379.41|379.51|379.36|21
1737700110000|2025-01-24 06:28:30||379.41||379.41||379.41||379.41|4
1737700120000|2025-01-24 06:28:40||379.36||379.41||379.41||379.36|1
1737700130000|2025-01-24 06:28:50|||||||||4
1737700140000|2025-01-24 06:29:00|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|17
1737700150000|2025-01-24 06:29:10|379.56|379.41|379.61|379.41|379.61|379.46|379.56|379.41|9
1737700160000|2025-01-24 06:29:20|||||||||12
1737700170000|2025-01-24 06:29:30|||||||||4
1737700180000|2025-01-24 06:29:40||379.46||379.46||379.46||379.46|3
1737700190000|2025-01-24 06:29:50|||||||||14
1737700200000|2025-01-24 06:30:00|379.66|379.51|379.66|379.46|379.66|379.51|379.61|379.46|23
1737700210000|2025-01-24 06:30:10|379.61||379.61||379.61||379.61||4
1737700220000|2025-01-24 06:30:20|||||||||1
1737700240000|2025-01-24 06:30:40|||||||||10
1737700250000|2025-01-24 06:30:50|||||||||2
1737700260000|2025-01-24 06:31:00|||||||||11
1737700270000|2025-01-24 06:31:10|||||||||4
1737700280000|2025-01-24 06:31:20|||||||||1
1737700290000|2025-01-24 06:31:30|379.66||379.61||379.66||379.61||7
1737700300000|2025-01-24 06:31:40|||||||||1
1737700310000|2025-01-24 06:31:50|||||||||2
1737700320000|2025-01-24 06:32:00||379.41||379.46||379.46||379.41|24
1737700330000|2025-01-24 06:32:10|||||||||47
1737700340000|2025-01-24 06:32:20|||||||||11
1737700370000|2025-01-24 06:32:50|||||||||8
1737700380000|2025-01-24 06:33:00|||||||||5
1737700390000|2025-01-24 06:33:10|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|15
1737700410000|2025-01-24 06:33:30|||||||||6
1737700420000|2025-01-24 06:33:40|||||||||3
1737700440000|2025-01-24 06:34:00|||||||||9
1737700450000|2025-01-24 06:34:10|||||||||1
1737700460000|2025-01-24 06:34:20|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|14
1737700470000|2025-01-24 06:34:30|379.66||379.61||379.66||379.61||23
1737700480000|2025-01-24 06:34:40|379.66||379.61||379.66||379.61||4
1737700490000|2025-01-24 06:34:50|||||||||42
1737700500000|2025-01-24 06:35:00|||||||||11
1737700510000|2025-01-24 06:35:10|||||||||3
1737700520000|2025-01-24 06:35:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|13
1737700530000|2025-01-24 06:35:30|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|16
1737700560000|2025-01-24 06:36:00|||||||||38
1737700570000|2025-01-24 06:36:10|||||||||15
1737700580000|2025-01-24 06:36:20|||||||||7
1737700600000|2025-01-24 06:36:40|||||||||8
1737700610000|2025-01-24 06:36:50|||||||||5
1737700620000|2025-01-24 06:37:00|||||||||3
1737700630000|2025-01-24 06:37:10||379.41||379.46||379.46||379.41|5
1737700640000|2025-01-24 06:37:20|||||||||1
1737700650000|2025-01-24 06:37:30|||||||||4
1737700660000|2025-01-24 06:37:40|||||||||1
1737700670000|2025-01-24 06:37:50|||||||||41
1737700680000|2025-01-24 06:38:00|||||||||3
1737700690000|2025-01-24 06:38:10|||||||||7
1737700700000|2025-01-24 06:38:20|379.56|379.41|379.56|379.36|379.56|379.41|379.56|379.36|4
1737700710000|2025-01-24 06:38:30|379.51|379.41|379.51|379.36|379.56|379.41|379.51|379.36|7
1737700720000|2025-01-24 06:38:40|379.56|379.41|379.51|379.36|379.56|379.41|379.51|379.36|5
1737700730000|2025-01-24 06:38:50|||||||||1
1737700740000|2025-01-24 06:39:00|379.46|379.31|379.51|379.36|379.51|379.36|379.46|379.31|12
1737700750000|2025-01-24 06:39:10|||||||||16
1737700760000|2025-01-24 06:39:20|379.56||379.56||379.56||379.56||6
1737700770000|2025-01-24 06:39:30|379.51||379.51||379.51||379.51||13
1737700790000|2025-01-24 06:39:50|||||||||15
1737700800000|2025-01-24 06:40:00|||||||||11
1737700810000|2025-01-24 06:40:10|||||||||7
1737700820000|2025-01-24 06:40:20||379.31||379.31||379.31||379.31|5
1737700830000|2025-01-24 06:40:30||379.36||379.36||379.36||379.36|2
1737700840000|2025-01-24 06:40:40|||||||||2
1737700850000|2025-01-24 06:40:50|||||||||3
1737700870000|2025-01-24 06:41:10|||||||||4
1737700880000|2025-01-24 06:41:20|||||||||2
1737700890000|2025-01-24 06:41:30|||||||||1
1737700910000|2025-01-24 06:41:50|||||||||11
1737700920000|2025-01-24 06:42:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|12
1737700930000|2025-01-24 06:42:10|||||||||9
1737700940000|2025-01-24 06:42:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|18
1737700950000|2025-01-24 06:42:30|379.46|379.31|379.51|379.31|379.51|379.31|379.46|379.31|4
1737700960000|2025-01-24 06:42:40||379.36||379.36||379.36||379.31|1
1737700970000|2025-01-24 06:42:50|||||||||12
1737700990000|2025-01-24 06:43:10|||||||||11
1737701000000|2025-01-24 06:43:20||379.31||379.36||379.36||379.31|3
1737701010000|2025-01-24 06:43:30|||||||||2
1737701020000|2025-01-24 06:43:40|||||||||3
1737701030000|2025-01-24 06:43:50|||||||||17
1737701040000|2025-01-24 06:44:00|||||||||2
1737701050000|2025-01-24 06:44:10|379.46|379.31|379.41|379.26|379.46|379.31|379.41|379.26|5
1737701060000|2025-01-24 06:44:20|379.46||379.41||379.46||379.41||4
1737701070000|2025-01-24 06:44:30|379.46|379.31|379.46|379.31|379.46|379.31|379.41|379.31|3
1737701080000|2025-01-24 06:44:40|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|5
1737701090000|2025-01-24 06:44:50||379.26||379.31||379.31||379.26|47
1737701100000|2025-01-24 06:45:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|4
1737701110000|2025-01-24 06:45:10|379.46||379.41||379.46||379.41||7
1737701120000|2025-01-24 06:45:20|379.46||379.41||379.46||379.41||3
1737701130000|2025-01-24 06:45:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|4
1737701160000|2025-01-24 06:46:00|379.41|379.26|379.46|379.26|379.46|379.31|379.41|379.26|197
1737701170000|2025-01-24 06:46:10||379.31||379.31||379.31||379.26|1
1737701180000|2025-01-24 06:46:20|||||||||1
1737701190000|2025-01-24 06:46:30||379.26||379.26||379.26||379.26|4
1737701200000|2025-01-24 06:46:40||379.31||379.31||379.31||379.26|1
1737701210000|2025-01-24 06:46:50|||||||||3
1737701220000|2025-01-24 06:47:00||379.26||379.31||379.31||379.26|1
1737701230000|2025-01-24 06:47:10|||||||||51
1737701280000|2025-01-24 06:48:00|||||||||17
1737701300000|2025-01-24 06:48:20|||||||||11
1737701310000|2025-01-24 06:48:30|||||||||11
1737701320000|2025-01-24 06:48:40|||||||||3
1737701330000|2025-01-24 06:48:50||379.26||379.31||379.31||379.26|6
1737701340000|2025-01-24 06:49:00|||||||||3
1737701350000|2025-01-24 06:49:10|||||||||2
1737701370000|2025-01-24 06:49:30|||||||||2
1737701380000|2025-01-24 06:49:40|||||||||4
1737701390000|2025-01-24 06:49:50|||||||||15
1737701400000|2025-01-24 06:50:00|||||||||8
1737701420000|2025-01-24 06:50:20|||||||||16
1737701430000|2025-01-24 06:50:30|||||||||5
1737701440000|2025-01-24 06:50:40|||||||||2
1737701460000|2025-01-24 06:51:00|||||||||4
1737701470000|2025-01-24 06:51:10|||||||||6
1737701480000|2025-01-24 06:51:20|||||||||2
1737701490000|2025-01-24 06:51:30|||||||||1
1737701510000|2025-01-24 06:51:50|||||||||49
1737701520000|2025-01-24 06:52:00|||||||||9
1737701530000|2025-01-24 06:52:10|||||||||8
1737701540000|2025-01-24 06:52:20|||||||||4
1737701550000|2025-01-24 06:52:30|||||||||3
1737701560000|2025-01-24 06:52:40|||||||||4
1737701570000|2025-01-24 06:52:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|29
1737701580000|2025-01-24 06:53:00|379.56||379.51||379.56||379.51||31
1737701590000|2025-01-24 06:53:10|379.56||379.56||379.56||379.51||2
1737701600000|2025-01-24 06:53:20|379.51||379.51||379.51||379.51||0
1737701620000|2025-01-24 06:53:40|||||||||46
1737701630000|2025-01-24 06:53:50|||||||||5
1737701640000|2025-01-24 06:54:00|||||||||3
1737701660000|2025-01-24 06:54:20|||||||||7
1737701670000|2025-01-24 06:54:30|||||||||3
1737701690000|2025-01-24 06:54:50|||||||||42
1737701710000|2025-01-24 06:55:10|||||||||5
1737701730000|2025-01-24 06:55:30|||||||||7
1737701740000|2025-01-24 06:55:40|379.46|379.31|379.51|379.36|379.51|379.36|379.46|379.31|17
1737701750000|2025-01-24 06:55:50|||||||||1
1737701760000|2025-01-24 06:56:00|||||||||17
1737701770000|2025-01-24 06:56:10|||||||||2
1737701800000|2025-01-24 06:56:40|||||||||7
1737701830000|2025-01-24 06:57:10|||||||||12
1737701840000|2025-01-24 06:57:20|||||||||2
1737701850000|2025-01-24 06:57:30|||||||||6
1737701860000|2025-01-24 06:57:40|||||||||12
1737701870000|2025-01-24 06:57:50|||||||||6
1737701880000|2025-01-24 06:58:00|||||||||1
1737701900000|2025-01-24 06:58:20|||||||||7
1737701940000|2025-01-24 06:59:00|379.56||379.51||379.56||379.51||43
1737701960000|2025-01-24 06:59:20|||||||||23
1737701970000|2025-01-24 06:59:30|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|11
1737701980000|2025-01-24 06:59:40|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|48
1737701990000|2025-01-24 06:59:50|||||||||8
1737702000000|2025-01-24 07:00:00|||||||||1
1737702010000|2025-01-24 07:00:10|||||||||4
1737702020000|2025-01-24 07:00:20|||||||||16
1737702050000|2025-01-24 07:00:50|||||||||21
1737702060000|2025-01-24 07:01:00|||||||||7
1737702070000|2025-01-24 07:01:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|6
1737702080000|2025-01-24 07:01:20|||||||||3
1737702090000|2025-01-24 07:01:30|||||||||6
1737702100000|2025-01-24 07:01:40|||||||||6
1737702110000|2025-01-24 07:01:50|||||||||2
1737702120000|2025-01-24 07:02:00|||||||||3
1737702130000|2025-01-24 07:02:10|||||||||2
1737702140000|2025-01-24 07:02:20|||||||||11
1737702150000|2025-01-24 07:02:30|||||||||3
1737702160000|2025-01-24 07:02:40|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|25
1737702170000|2025-01-24 07:02:50|||||||||4
1737702180000|2025-01-24 07:03:00|||||||||10
1737702190000|2025-01-24 07:03:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|17
1737702200000|2025-01-24 07:03:20|||||||||1
1737702220000|2025-01-24 07:03:40|||||||||5
1737702240000|2025-01-24 07:04:00|||||||||6
1737702270000|2025-01-24 07:04:30|||||||||15
1737702280000|2025-01-24 07:04:40|||||||||5
1737702290000|2025-01-24 07:04:50|||||||||1
1737702300000|2025-01-24 07:05:00|||||||||4
1737702310000|2025-01-24 07:05:10|||||||||68
1737702320000|2025-01-24 07:05:20|||||||||45
1737702330000|2025-01-24 07:05:30|||||||||3
1737702340000|2025-01-24 07:05:40|||||||||2
1737702350000|2025-01-24 07:05:50|||||||||3
1737702370000|2025-01-24 07:06:10|||||||||19
1737702380000|2025-01-24 07:06:20|||||||||2
1737702400000|2025-01-24 07:06:40|379.46||379.46||379.46||379.46||25
1737702410000|2025-01-24 07:06:50|379.41|379.31|379.46|379.31|379.46|379.31|379.41|379.31|1
1737702420000|2025-01-24 07:07:00|||||||||15
1737702430000|2025-01-24 07:07:10||379.26||379.26||379.26||379.26|12
1737702440000|2025-01-24 07:07:20|||||||||6
1737702450000|2025-01-24 07:07:30||379.31||379.26||379.31||379.26|0
1737702460000|2025-01-24 07:07:40|379.41||379.46||379.46||379.41||7
1737702470000|2025-01-24 07:07:50|379.41||379.41||379.46||379.41||7
1737702480000|2025-01-24 07:08:00|||||||||1
1737702490000|2025-01-24 07:08:10|||||||||3
1737702500000|2025-01-24 07:08:20|||||||||1
1737702510000|2025-01-24 07:08:30|||||||||1
1737702520000|2025-01-24 07:08:40|||||||||11
1737702540000|2025-01-24 07:09:00|||||||||8
1737702550000|2025-01-24 07:09:10|||||||||8
1737702560000|2025-01-24 07:09:20|||||||||4
1737702570000|2025-01-24 07:09:30|||||||||6
1737702580000|2025-01-24 07:09:40|||||||||1
1737702590000|2025-01-24 07:09:50|||||||||3
1737702600000|2025-01-24 07:10:00|||||||||5
1737702610000|2025-01-24 07:10:10|||||||||2
1737702630000|2025-01-24 07:10:30|||||||||6
1737702640000|2025-01-24 07:10:40|||||||||3
1737702650000|2025-01-24 07:10:50|||||||||2
1737702660000|2025-01-24 07:11:00|||||||||1
1737702680000|2025-01-24 07:11:20|||||||||59
1737702690000|2025-01-24 07:11:30|||||||||15
1737702700000|2025-01-24 07:11:40|379.46|379.31|379.51|379.36|379.56|379.36|379.46|379.31|99
1737702720000|2025-01-24 07:12:00|||||||||7
1737702730000|2025-01-24 07:12:10|||||||||1
1737702740000|2025-01-24 07:12:20|||||||||4
1737702780000|2025-01-24 07:13:00|||||||||16
1737702810000|2025-01-24 07:13:30|||||||||55
1737702830000|2025-01-24 07:13:50|379.46|379.31|379.51|379.31|379.51|379.36|379.46|379.31|35
1737702840000|2025-01-24 07:14:00|379.46|379.36|379.51|379.31|379.51|379.36|379.46|379.31|3
1737702850000|2025-01-24 07:14:10||379.36||379.36||379.36||379.36|1
1737702860000|2025-01-24 07:14:20|379.46|379.31|379.51|379.31|379.51|379.36|379.46|379.31|6
1737702870000|2025-01-24 07:14:30|379.46||379.46||379.46||379.46||42
1737702880000|2025-01-24 07:14:40|||||||||12
1737702890000|2025-01-24 07:14:50|||||||||1
1737702900000|2025-01-24 07:15:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|14
1737702910000|2025-01-24 07:15:10|||||||||3
1737702920000|2025-01-24 07:15:20|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|13
1737702940000|2025-01-24 07:15:40|||||||||4
1737702950000|2025-01-24 07:15:50|||||||||1
1737702970000|2025-01-24 07:16:10|||||||||23
1737703000000|2025-01-24 07:16:40|||||||||22
1737703010000|2025-01-24 07:16:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|6
1737703020000|2025-01-24 07:17:00|||||||||4
1737703030000|2025-01-24 07:17:10|||||||||1
1737703040000|2025-01-24 07:17:20|379.46|379.31|379.46|379.26|379.46|379.31|379.46|379.26|15
1737703050000|2025-01-24 07:17:30|379.41|379.31|379.41|379.26|379.41|379.31|379.41|379.26|5
1737703060000|2025-01-24 07:17:40|||||||||4
1737703070000|2025-01-24 07:17:50|||||||||1
1737703080000|2025-01-24 07:18:00|||||||||5
1737703090000|2025-01-24 07:18:10|||||||||3
1737703110000|2025-01-24 07:18:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|16
1737703120000|2025-01-24 07:18:40|||||||||3
1737703140000|2025-01-24 07:19:00|||||||||4
1737703150000|2025-01-24 07:19:10|||||||||2
1737703160000|2025-01-24 07:19:20|||||||||3
1737703170000|2025-01-24 07:19:30|||||||||2
1737703180000|2025-01-24 07:19:40|||||||||3
1737703190000|2025-01-24 07:19:50|||||||||2
1737703200000|2025-01-24 07:20:00|379.31|379.16|379.36|379.16|379.36|379.21|379.31|379.16|35
1737703210000|2025-01-24 07:20:10||379.21||379.21||379.21||379.21|0
1737703240000|2025-01-24 07:20:40|||||||||59
1737703250000|2025-01-24 07:20:50|||||||||19
1737703260000|2025-01-24 07:21:00|||||||||32
1737703270000|2025-01-24 07:21:10|||||||||14
1737703280000|2025-01-24 07:21:20|||||||||2
1737703290000|2025-01-24 07:21:30|||||||||2
1737703300000|2025-01-24 07:21:40|||||||||55
1737703310000|2025-01-24 07:21:50|||||||||4
1737703320000|2025-01-24 07:22:00|||||||||2
1737703330000|2025-01-24 07:22:10|||||||||1
1737703340000|2025-01-24 07:22:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|24
1737703350000|2025-01-24 07:22:30|||||||||1
1737703360000|2025-01-24 07:22:40|379.46|379.31|379.46|379.31|379.46|379.31|379.41|379.31|13
1737703370000|2025-01-24 07:22:50|||||||||4
1737703380000|2025-01-24 07:23:00|||||||||3
1737703390000|2025-01-24 07:23:10|||||||||2
1737703400000|2025-01-24 07:23:20|||||||||5
1737703410000|2025-01-24 07:23:30|||||||||5
1737703420000|2025-01-24 07:23:40|||||||||1
1737703430000|2025-01-24 07:23:50|||||||||11
1737703440000|2025-01-24 07:24:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|14
1737703460000|2025-01-24 07:24:20|||||||||3
1737703470000|2025-01-24 07:24:30|||||||||6
1737703480000|2025-01-24 07:24:40|||||||||2
1737703490000|2025-01-24 07:24:50|||||||||2
1737703510000|2025-01-24 07:25:10|||||||||16
1737703520000|2025-01-24 07:25:20|||||||||2
1737703530000|2025-01-24 07:25:30|||||||||13
1737703540000|2025-01-24 07:25:40|||||||||1
1737703550000|2025-01-24 07:25:50|||||||||3
1737703570000|2025-01-24 07:26:10|||||||||10
1737703580000|2025-01-24 07:26:20|||||||||2
1737703590000|2025-01-24 07:26:30|||||||||1
1737703600000|2025-01-24 07:26:40|379.46||379.41||379.46||379.41||19
1737703610000|2025-01-24 07:26:50|379.46||379.46||379.46||379.46||24
1737703620000|2025-01-24 07:27:00||379.31||379.31||379.31||379.31|5
1737703630000|2025-01-24 07:27:10|||||||||2
1737703650000|2025-01-24 07:27:30|||||||||5
1737703660000|2025-01-24 07:27:40|||||||||50
1737703680000|2025-01-24 07:28:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.21|56
1737703690000|2025-01-24 07:28:10||379.21||379.26||379.26||379.21|2
1737703700000|2025-01-24 07:28:20|||||||||3
1737703710000|2025-01-24 07:28:30|||||||||7
1737703730000|2025-01-24 07:28:50|||||||||4
1737703740000|2025-01-24 07:29:00|||||||||2
1737703750000|2025-01-24 07:29:10||379.21||379.26||379.26||379.21|1
1737703760000|2025-01-24 07:29:20|||||||||4
1737703770000|2025-01-24 07:29:30|379.46|379.31|379.46|379.31|379.46|379.31|379.41|379.31|34
1737703780000|2025-01-24 07:29:40||379.26||379.31||379.31||379.26|6
1737703790000|2025-01-24 07:29:50|379.41|379.26|379.41|379.26|379.46|379.26|379.41|379.26|7
1737703800000|2025-01-24 07:30:00|||||||||6
1737703830000|2025-01-24 07:30:30|||||||||19
1737703860000|2025-01-24 07:31:00|||||||||9
1737703880000|2025-01-24 07:31:20||379.21||379.26||379.26||379.21|55
1737703890000|2025-01-24 07:31:30|||||||||8
1737703900000|2025-01-24 07:31:40|||||||||3
1737703910000|2025-01-24 07:31:50|||||||||57
1737703920000|2025-01-24 07:32:00|||||||||22
1737703930000|2025-01-24 07:32:10|379.36|379.21|379.41|379.26|379.41|379.26|379.36|379.21|11
1737703950000|2025-01-24 07:32:30|||||||||8
1737703960000|2025-01-24 07:32:40|||||||||1
1737703970000|2025-01-24 07:32:50|||||||||2
1737703980000|2025-01-24 07:33:00|||||||||5
1737703990000|2025-01-24 07:33:10|||||||||3
1737704000000|2025-01-24 07:33:20|||||||||11
1737704010000|2025-01-24 07:33:30|||||||||2
1737704040000|2025-01-24 07:34:00|||||||||11
1737704070000|2025-01-24 07:34:30|379.46||379.41||379.46||379.41||36
1737704080000|2025-01-24 07:34:40|||||||||2
1737704090000|2025-01-24 07:34:50|||||||||12
1737704120000|2025-01-24 07:35:20|379.46||379.41||379.46||379.41||66
1737704140000|2025-01-24 07:35:40|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|26
1737704150000|2025-01-24 07:35:50|||||||||6
1737704160000|2025-01-24 07:36:00|||||||||2
1737704170000|2025-01-24 07:36:10|||||||||1
1737704180000|2025-01-24 07:36:20|||||||||3
1737704190000|2025-01-24 07:36:30|||||||||4
1737704200000|2025-01-24 07:36:40|||||||||2
1737704210000|2025-01-24 07:36:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|26
1737704220000|2025-01-24 07:37:00|||||||||1
1737704230000|2025-01-24 07:37:10|379.46|379.31|379.46|379.31|379.46|379.31|379.41|379.31|4
1737704250000|2025-01-24 07:37:30|||||||||6
1737704280000|2025-01-24 07:38:00|||||||||11
1737704290000|2025-01-24 07:38:10|||||||||1
1737704300000|2025-01-24 07:38:20|||||||||15
1737704320000|2025-01-24 07:38:40|||||||||6
1737704330000|2025-01-24 07:38:50|||||||||8
1737704340000|2025-01-24 07:39:00|||||||||4
1737704360000|2025-01-24 07:39:20|||||||||13
1737704370000|2025-01-24 07:39:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|26
1737704380000|2025-01-24 07:39:40|||||||||4
1737704390000|2025-01-24 07:39:50|||||||||2
1737704400000|2025-01-24 07:40:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|12
1737704420000|2025-01-24 07:40:20|||||||||5
1737704430000|2025-01-24 07:40:30|||||||||4
1737704460000|2025-01-24 07:41:00|||||||||15
1737704470000|2025-01-24 07:41:10|379.61|379.46|379.66|379.51|379.66|379.51|379.61|379.46|26
1737704480000|2025-01-24 07:41:20|||||||||7
1737704490000|2025-01-24 07:41:30|||||||||9
1737704500000|2025-01-24 07:41:40|||||||||4
1737704520000|2025-01-24 07:42:00|||||||||15
1737704530000|2025-01-24 07:42:10|||||||||2
1737704540000|2025-01-24 07:42:20|||||||||343
1737704550000|2025-01-24 07:42:30|||||||||4
1737704560000|2025-01-24 07:42:40|||||||||13
1737704570000|2025-01-24 07:42:50|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|30
1737704580000|2025-01-24 07:43:00|||||||||2
1737704600000|2025-01-24 07:43:20|||||||||5
1737704610000|2025-01-24 07:43:30|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|16
1737704620000|2025-01-24 07:43:40|||||||||4
1737704630000|2025-01-24 07:43:50|||||||||47
1737704640000|2025-01-24 07:44:00|379.61|379.46|379.61|379.46|379.61|379.46|379.56|379.41|32
1737704660000|2025-01-24 07:44:20|||||||||4
1737704700000|2025-01-24 07:45:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|31
1737704710000|2025-01-24 07:45:10|||||||||2
1737704720000|2025-01-24 07:45:20|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|22
1737704750000|2025-01-24 07:45:50|||||||||10
1737704760000|2025-01-24 07:46:00|||||||||2
1737704770000|2025-01-24 07:46:10|||||||||2
1737704800000|2025-01-24 07:46:40|||||||||23
1737704810000|2025-01-24 07:46:50|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|22
1737704820000|2025-01-24 07:47:00||379.41||379.41||379.41||379.41|4
1737704830000|2025-01-24 07:47:10|379.56||379.56||379.61||379.56||6
1737704840000|2025-01-24 07:47:20|||||||||2
1737704850000|2025-01-24 07:47:30|||||||||4
1737704860000|2025-01-24 07:47:40|379.61||379.61||379.61||379.61||2
1737704870000|2025-01-24 07:47:50||379.46||379.46||379.46||379.46|1
1737704880000|2025-01-24 07:48:00|||||||||8
1737704890000|2025-01-24 07:48:10|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|14
1737704900000|2025-01-24 07:48:20|||||||||2
1737704910000|2025-01-24 07:48:30|||||||||12
1737704920000|2025-01-24 07:48:40|||||||||10
1737704930000|2025-01-24 07:48:50|||||||||45
1737704940000|2025-01-24 07:49:00|||||||||3
1737704950000|2025-01-24 07:49:10|||||||||5
1737704960000|2025-01-24 07:49:20|||||||||1
1737704980000|2025-01-24 07:49:40|||||||||10
1737704990000|2025-01-24 07:49:50|||||||||5
1737705000000|2025-01-24 07:50:00|||||||||2
1737705010000|2025-01-24 07:50:10|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|17
1737705020000|2025-01-24 07:50:20|||||||||47
1737705030000|2025-01-24 07:50:30|||||||||3
1737705050000|2025-01-24 07:50:50|||||||||8
1737705060000|2025-01-24 07:51:00||379.41||379.46||379.46||379.41|3
1737705070000|2025-01-24 07:51:10|||||||||27
1737705090000|2025-01-24 07:51:30|||||||||4
1737705100000|2025-01-24 07:51:40|||||||||2
1737705110000|2025-01-24 07:51:50|||||||||11
1737705120000|2025-01-24 07:52:00|379.56|379.41|379.61|379.46|379.61|379.46|379.56|379.41|22
1737705130000|2025-01-24 07:52:10|||||||||1
1737705140000|2025-01-24 07:52:20|||||||||3
1737705150000|2025-01-24 07:52:30|||||||||2
1737705160000|2025-01-24 07:52:40|||||||||10
1737705170000|2025-01-24 07:52:50|||||||||5
1737705180000|2025-01-24 07:53:00|||||||||13
1737705200000|2025-01-24 07:53:20|||||||||13
1737705210000|2025-01-24 07:53:30|||||||||3
1737705220000|2025-01-24 07:53:40|||||||||3
1737705240000|2025-01-24 07:54:00|||||||||6
1737705270000|2025-01-24 07:54:30|||||||||7
1737705280000|2025-01-24 07:54:40|||||||||1
1737705290000|2025-01-24 07:54:50|||||||||49
1737705300000|2025-01-24 07:55:00|||||||||4
1737705310000|2025-01-24 07:55:10|||||||||1
1737705320000|2025-01-24 07:55:20|||||||||20
1737705330000|2025-01-24 07:55:30|||||||||1
1737705350000|2025-01-24 07:55:50|||||||||147
1737705360000|2025-01-24 07:56:00|||||||||1
1737705370000|2025-01-24 07:56:10|||||||||4
1737705380000|2025-01-24 07:56:20|||||||||5
1737705400000|2025-01-24 07:56:40|||||||||2
1737705410000|2025-01-24 07:56:50|||||||||8
1737705420000|2025-01-24 07:57:00|||||||||14
1737705430000|2025-01-24 07:57:10|||||||||4
1737705440000|2025-01-24 07:57:20|||||||||1
1737705450000|2025-01-24 07:57:30||379.41||379.46||379.46||379.41|29
1737705460000|2025-01-24 07:57:40|||||||||7
1737705470000|2025-01-24 07:57:50|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|75
1737705480000|2025-01-24 07:58:00|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|28
1737705490000|2025-01-24 07:58:10||379.51||379.56||379.56||379.51|14
1737705500000|2025-01-24 07:58:20|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|15
1737705510000|2025-01-24 07:58:30|||||||||3
1737705520000|2025-01-24 07:58:40|379.71|379.56|379.71|379.51|379.71|379.56|379.66|379.51|30
1737705530000|2025-01-24 07:58:50|379.66|379.56|379.71|379.56|379.71|379.56|379.66|379.56|14
1737705540000|2025-01-24 07:59:00|||||||||5
1737705560000|2025-01-24 07:59:20|||||||||6
1737705570000|2025-01-24 07:59:30|||||||||2
1737705580000|2025-01-24 07:59:40|||||||||4
1737705590000|2025-01-24 07:59:50|||||||||11
1737705600000|2025-01-24 08:00:00|379.76|379.51|379.76|379.61|379.76|379.61|379.71|379.51|39
1737705610000|2025-01-24 08:00:10|||||||||16
1737705620000|2025-01-24 08:00:20||379.56||379.61||379.61||379.56|2
1737705630000|2025-01-24 08:00:30|||||||||2
1737705640000|2025-01-24 08:00:40|379.71|379.56|379.76|379.61|379.76|379.61|379.71|379.56|39
1737705650000|2025-01-24 08:00:50|||||||||56
1737705660000|2025-01-24 08:01:00|379.71|379.56|379.71|379.56|379.76|379.61|379.71|379.56|17
1737705670000|2025-01-24 08:01:10|379.76||379.76||379.76||379.76||7
1737705680000|2025-01-24 08:01:20|379.71|379.61|379.76|379.56|379.76|379.61|379.71|379.56|5
1737705690000|2025-01-24 08:01:30|379.71||379.76||379.76||379.71||2
1737705700000|2025-01-24 08:01:40|379.71||379.71||379.76||379.71||5
1737705710000|2025-01-24 08:01:50|||||||||3
1737705720000|2025-01-24 08:02:00|||||||||49
1737705730000|2025-01-24 08:02:10|||||||||9
1737705740000|2025-01-24 08:02:20|379.66|379.51|379.71|379.51|379.71|379.51|379.66|379.51|31
1737705750000|2025-01-24 08:02:30|379.66|379.56|379.71|379.56|379.71|379.56|379.66|379.56|12
1737705760000|2025-01-24 08:02:40|||||||||2
1737705770000|2025-01-24 08:02:50|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|19
1737705780000|2025-01-24 08:03:00|||||||||5
1737705790000|2025-01-24 08:03:10|||||||||5
1737705800000|2025-01-24 08:03:20|379.81|379.66|379.81|379.61|379.81|379.66|379.76|379.61|56
1737705810000|2025-01-24 08:03:30|379.76|379.66|379.81|379.66|379.81|379.66|379.76|379.61|64
1737705820000|2025-01-24 08:03:40|379.76|379.61|379.76|379.61|379.76|379.61|379.76|379.61|4
1737705830000|2025-01-24 08:03:50|379.81|379.66|379.81|379.66|379.81|379.66|379.81|379.66|14
1737705840000|2025-01-24 08:04:00|||||||||14
1737705850000|2025-01-24 08:04:10|||||||||7
1737705860000|2025-01-24 08:04:20|||||||||23
1737705870000|2025-01-24 08:04:30|||||||||3
1737705880000|2025-01-24 08:04:40|||||||||1
1737705890000|2025-01-24 08:04:50|||||||||2
1737705900000|2025-01-24 08:05:00|||||||||11
1737705910000|2025-01-24 08:05:10|||||||||3
1737705920000|2025-01-24 08:05:20|||||||||1
1737705930000|2025-01-24 08:05:30|||||||||20
1737705940000|2025-01-24 08:05:40|379.86|379.71|379.86|379.71|379.86|379.71|379.86|379.71|6
1737705960000|2025-01-24 08:06:00|379.81|379.66|379.81|379.66|379.81|379.66|379.76|379.61|44
1737705970000|2025-01-24 08:06:10|||||||||11
1737705980000|2025-01-24 08:06:20|379.76|379.61|379.76|379.61|379.81|379.66|379.76|379.61|20
1737705990000|2025-01-24 08:06:30|379.81||379.81||379.81||379.81||12
1737706000000|2025-01-24 08:06:40|||||||||5
1737706010000|2025-01-24 08:06:50|379.76||379.76||379.81||379.76||2
1737706020000|2025-01-24 08:07:00|||||||||1
1737706030000|2025-01-24 08:07:10|379.81||379.81||379.81||379.76||16
1737706040000|2025-01-24 08:07:20||379.66||379.66||379.66||379.66|8
1737706050000|2025-01-24 08:07:30||379.61||379.66||379.66||379.61|17
1737706060000|2025-01-24 08:07:40|379.76|379.61|379.81|379.61|379.81|379.61|379.76|379.61|14
1737706070000|2025-01-24 08:07:50||379.66||379.66||379.66||379.66|4
1737706080000|2025-01-24 08:08:00|||||||||2
1737706090000|2025-01-24 08:08:10|||||||||1
1737706100000|2025-01-24 08:08:20|379.86|379.71|379.86|379.66|379.86|379.71|379.81|379.66|16
1737706110000|2025-01-24 08:08:30|||||||||7
1737706120000|2025-01-24 08:08:40|379.81||379.81||379.86||379.81||12
1737706130000|2025-01-24 08:08:50|379.76|379.61|379.81|379.61|379.81|379.61|379.76|379.61|11
1737706140000|2025-01-24 08:09:00|379.76|379.66|379.81|379.66|379.81|379.66|379.76|379.61|5
1737706150000|2025-01-24 08:09:10||379.61||379.61||379.66||379.61|6
1737706160000|2025-01-24 08:09:20|379.76||379.76||379.81||379.76||2
1737706170000|2025-01-24 08:09:30|379.66|379.51|379.71|379.56|379.71|379.56|379.66|379.51|70
1737706180000|2025-01-24 08:09:40|||||||||2
1737706190000|2025-01-24 08:09:50|||||||||16
1737706200000|2025-01-24 08:10:00|||||||||6
1737706210000|2025-01-24 08:10:10|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|13
1737706220000|2025-01-24 08:10:20|||||||||5
1737706230000|2025-01-24 08:10:30|||||||||3
1737706240000|2025-01-24 08:10:40|379.71||379.71||379.71||379.71||20
1737706250000|2025-01-24 08:10:50||379.56||379.51||379.56||379.51|4
1737706260000|2025-01-24 08:11:00|379.66||379.66||379.66||379.66||6
1737706270000|2025-01-24 08:11:10|||||||||10
1737706280000|2025-01-24 08:11:20|||||||||4
1737706300000|2025-01-24 08:11:40|||||||||377
1737706310000|2025-01-24 08:11:50|||||||||14
1737706320000|2025-01-24 08:12:00|||||||||2
1737706330000|2025-01-24 08:12:10||379.46||379.51||379.51||379.46|10
1737706340000|2025-01-24 08:12:20|||||||||6
1737706350000|2025-01-24 08:12:30|||||||||2
1737706360000|2025-01-24 08:12:40|379.61|379.46|379.61|379.41|379.61|379.46|379.61|379.41|16
1737706370000|2025-01-24 08:12:50||379.46||379.41||379.46||379.41|6
1737706380000|2025-01-24 08:13:00|379.56||379.56||379.56||379.56||3
1737706390000|2025-01-24 08:13:10|||||||||8
1737706400000|2025-01-24 08:13:20|||||||||1
1737706410000|2025-01-24 08:13:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|7
1737706420000|2025-01-24 08:13:40||379.31||379.31||379.31||379.31|9
1737706430000|2025-01-24 08:13:50|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|5
1737706440000|2025-01-24 08:14:00|379.41|379.31|379.46|379.31|379.46|379.31|379.41|379.31|16
1737706450000|2025-01-24 08:14:10|379.51||379.51||379.51||379.51||3
1737706460000|2025-01-24 08:14:20||379.36||379.36||379.36||379.31|2
1737706470000|2025-01-24 08:14:30|||||||||4
1737706480000|2025-01-24 08:14:40|379.56|379.31|379.56|379.36|379.56|379.36|379.56|379.31|10
1737706490000|2025-01-24 08:14:50|||||||||3
1737706500000|2025-01-24 08:15:00|379.61|379.41|379.51|379.36|379.61|379.46|379.51|379.36|17
1737706510000|2025-01-24 08:15:10|||||||||6
1737706520000|2025-01-24 08:15:20|379.56||379.51||379.56||379.51||3
1737706530000|2025-01-24 08:15:30|||||||||2
1737706540000|2025-01-24 08:15:40|||||||||1
1737706550000|2025-01-24 08:15:50|||||||||6
1737706560000|2025-01-24 08:16:00|||||||||10
1737706570000|2025-01-24 08:16:10|||||||||5
1737706580000|2025-01-24 08:16:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|19
1737706590000|2025-01-24 08:16:30|||||||||1
1737706610000|2025-01-24 08:16:50|||||||||6
1737706620000|2025-01-24 08:17:00|||||||||3
1737706630000|2025-01-24 08:17:10|||||||||44
1737706640000|2025-01-24 08:17:20|||||||||1
1737706670000|2025-01-24 08:17:50|||||||||19
1737706680000|2025-01-24 08:18:00|||||||||1
1737706690000|2025-01-24 08:18:10|379.61|379.36|379.61|379.46|379.61|379.46|379.61|379.36|21
1737706700000|2025-01-24 08:18:20|||||||||3
1737706710000|2025-01-24 08:18:30|||||||||2
1737706720000|2025-01-24 08:18:40|||||||||14
1737706730000|2025-01-24 08:18:50|||||||||1
1737706740000|2025-01-24 08:19:00|||||||||16
1737706750000|2025-01-24 08:19:10|||||||||52
1737706760000|2025-01-24 08:19:20|||||||||3
1737706770000|2025-01-24 08:19:30|379.56|379.41|379.56|379.41|379.61|379.41|379.56|379.41|14
1737706780000|2025-01-24 08:19:40|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|9
1737706790000|2025-01-24 08:19:50|||||||||8
1737706800000|2025-01-24 08:20:00|||||||||8
1737706810000|2025-01-24 08:20:10|||||||||37
1737706820000|2025-01-24 08:20:20|||||||||3
1737706830000|2025-01-24 08:20:30|379.66||379.66||379.66||379.66||11
1737706840000|2025-01-24 08:20:40|||||||||5
1737706850000|2025-01-24 08:20:50|379.61||379.61||379.66||379.61||10
1737706860000|2025-01-24 08:21:00|||||||||11
1737706870000|2025-01-24 08:21:10|||||||||2
1737706880000|2025-01-24 08:21:20|||||||||8
1737706890000|2025-01-24 08:21:30|379.56|379.41|379.56|379.41|379.61|379.41|379.56|379.41|28
1737706900000|2025-01-24 08:21:40|379.61|379.46|379.66|379.51|379.66|379.51|379.61|379.41|12
1737706920000|2025-01-24 08:22:00|||||||||57
1737706930000|2025-01-24 08:22:10|||||||||6
1737706940000|2025-01-24 08:22:20|||||||||1
1737706960000|2025-01-24 08:22:40|379.71|379.56|379.71|379.56|379.71|379.56|379.71|379.56|23
1737706970000|2025-01-24 08:22:50|||||||||1
1737706980000|2025-01-24 08:23:00|||||||||1
1737707000000|2025-01-24 08:23:20|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|35
1737707010000|2025-01-24 08:23:30|||||||||1
1737707020000|2025-01-24 08:23:40|||||||||5
1737707030000|2025-01-24 08:23:50|||||||||6
1737707040000|2025-01-24 08:24:00|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|11
1737707050000|2025-01-24 08:24:10|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|15
1737707060000|2025-01-24 08:24:20|379.61|379.46|379.66|379.46|379.66|379.46|379.61|379.46|20
1737707080000|2025-01-24 08:24:40|||||||||16
1737707090000|2025-01-24 08:24:50|||||||||8
1737707100000|2025-01-24 08:25:00||379.51||379.46||379.51||379.46|1
1737707110000|2025-01-24 08:25:10||379.51||379.51||379.51||379.51|2
1737707120000|2025-01-24 08:25:20|||||||||1
1737707130000|2025-01-24 08:25:30||379.46||379.46||379.46||379.46|16
1737707140000|2025-01-24 08:25:40||379.51||379.51||379.51||379.46|14
1737707150000|2025-01-24 08:25:50|||||||||6
1737707160000|2025-01-24 08:26:00|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|6
1737707170000|2025-01-24 08:26:10|||||||||9
1737707180000|2025-01-24 08:26:20|||||||||8
1737707190000|2025-01-24 08:26:30|||||||||3
1737707210000|2025-01-24 08:26:50|||||||||10
1737707220000|2025-01-24 08:27:00|||||||||4
1737707230000|2025-01-24 08:27:10|||||||||4
1737707240000|2025-01-24 08:27:20|379.56|379.36|379.56|379.41|379.56|379.41|379.56|379.36|15
1737707260000|2025-01-24 08:27:40|||||||||3
1737707270000|2025-01-24 08:27:50|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|8
1737707280000|2025-01-24 08:28:00|||||||||63
1737707290000|2025-01-24 08:28:10|||||||||2
1737707300000|2025-01-24 08:28:20|||||||||2
1737707310000|2025-01-24 08:28:30|||||||||251
1737707320000|2025-01-24 08:28:40|||||||||10
1737707330000|2025-01-24 08:28:50|||||||||3
1737707340000|2025-01-24 08:29:00|379.56|379.41|379.61|379.41|379.61|379.41|379.56|379.41|20
1737707350000|2025-01-24 08:29:10||379.46||379.41||379.46||379.41|94
1737707360000|2025-01-24 08:29:20|379.56|379.46|379.61|379.41|379.61|379.46|379.56|379.41|2
1737707370000|2025-01-24 08:29:30|379.56||379.61||379.61||379.56||8
1737707380000|2025-01-24 08:29:40||379.46||379.46||379.46||379.41|4
1737707390000|2025-01-24 08:29:50|||||||||4
1737707400000|2025-01-24 08:30:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|11
1737707410000|2025-01-24 08:30:10|379.61|379.46|379.61|379.46|379.61|379.46|379.56|379.41|17
1737707420000|2025-01-24 08:30:20|379.66||379.61||379.66||379.61||14
1737707430000|2025-01-24 08:30:30|||||||||1
1737707450000|2025-01-24 08:30:50|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|1
1737707460000|2025-01-24 08:31:00|||||||||4
1737707470000|2025-01-24 08:31:10|||||||||4
1737707480000|2025-01-24 08:31:20|||||||||2
1737707490000|2025-01-24 08:31:30|||||||||12
1737707500000|2025-01-24 08:31:40|||||||||6
1737707510000|2025-01-24 08:31:50|||||||||3
1737707520000|2025-01-24 08:32:00|||||||||1881
1737707530000|2025-01-24 08:32:10|||||||||3
1737707540000|2025-01-24 08:32:20|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|9
1737707550000|2025-01-24 08:32:30|||||||||2
1737707560000|2025-01-24 08:32:40|||||||||7
1737707580000|2025-01-24 08:33:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|8
1737707590000|2025-01-24 08:33:10|||||||||11
1737707610000|2025-01-24 08:33:30|||||||||11
1737707620000|2025-01-24 08:33:40|||||||||4
1737707630000|2025-01-24 08:33:50|||||||||9
1737707640000|2025-01-24 08:34:00|||||||||1
1737707650000|2025-01-24 08:34:10|||||||||1
1737707660000|2025-01-24 08:34:20|||||||||24
1737707680000|2025-01-24 08:34:40|||||||||6
1737707690000|2025-01-24 08:34:50|||||||||54
1737707700000|2025-01-24 08:35:00|||||||||3
1737707730000|2025-01-24 08:35:30|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|26
1737707740000|2025-01-24 08:35:40|||||||||15
1737707760000|2025-01-24 08:36:00|||||||||4
1737707770000|2025-01-24 08:36:10|||||||||9
1737707780000|2025-01-24 08:36:20|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|19
1737707790000|2025-01-24 08:36:30|||||||||1
1737707800000|2025-01-24 08:36:40|||||||||2
1737707810000|2025-01-24 08:36:50|379.61||379.56||379.61||379.56||5
1737707820000|2025-01-24 08:37:00|||||||||20
1737707830000|2025-01-24 08:37:10|379.61||379.61||379.61||379.61||4
1737707840000|2025-01-24 08:37:20|379.56||379.56||379.56||379.56||88
1737707850000|2025-01-24 08:37:30|||||||||7
1737707860000|2025-01-24 08:37:40|||||||||8
1737707870000|2025-01-24 08:37:50|||||||||1
1737707880000|2025-01-24 08:38:00|||||||||6
1737707890000|2025-01-24 08:38:10|||||||||45
1737707900000|2025-01-24 08:38:20|||||||||4
1737707910000|2025-01-24 08:38:30|||||||||8
1737707920000|2025-01-24 08:38:40|||||||||2
1737707930000|2025-01-24 08:38:50|379.61||379.56||379.61||379.56||5
1737707940000|2025-01-24 08:39:00|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|4
1737707960000|2025-01-24 08:39:20|||||||||5
1737707970000|2025-01-24 08:39:30|||||||||4
1737707980000|2025-01-24 08:39:40||379.31||379.36||379.36||379.31|47
1737707990000|2025-01-24 08:39:50|||||||||6
1737708000000|2025-01-24 08:40:00|||||||||5
1737708010000|2025-01-24 08:40:10|379.56|379.41|379.56|379.36|379.56|379.41|379.56|379.36|4
1737708020000|2025-01-24 08:40:20|||||||||1
1737708030000|2025-01-24 08:40:30||379.41||379.41||379.41||379.41|6
1737708040000|2025-01-24 08:40:40|||||||||2
1737708050000|2025-01-24 08:40:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|22
1737708060000|2025-01-24 08:41:00|||||||||2
1737708070000|2025-01-24 08:41:10|||||||||2
1737708080000|2025-01-24 08:41:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|16
1737708090000|2025-01-24 08:41:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|18
1737708100000|2025-01-24 08:41:40|||||||||1
1737708110000|2025-01-24 08:41:50|||||||||3
1737708120000|2025-01-24 08:42:00||379.31||379.36||379.36||379.31|6
1737708130000|2025-01-24 08:42:10||379.31||379.31||379.31||379.31|4
1737708140000|2025-01-24 08:42:20|379.46||379.51||379.51||379.46||2
1737708160000|2025-01-24 08:42:40||379.36||379.36||379.36||379.31|44
1737708170000|2025-01-24 08:42:50|379.46|379.31|379.46|379.31|379.46|379.36|379.46|379.31|3
1737708180000|2025-01-24 08:43:00|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|114
1737708190000|2025-01-24 08:43:10|||||||||6
1737708200000|2025-01-24 08:43:20|||||||||3
1737708210000|2025-01-24 08:43:30|||||||||3
1737708230000|2025-01-24 08:43:50|||||||||3
1737708240000|2025-01-24 08:44:00|||||||||8
1737708250000|2025-01-24 08:44:10|||||||||1
1737708270000|2025-01-24 08:44:30|||||||||11
1737708280000|2025-01-24 08:44:40|||||||||7
1737708290000|2025-01-24 08:44:50|||||||||154
1737708300000|2025-01-24 08:45:00|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|8
1737708320000|2025-01-24 08:45:20|||||||||6
1737708330000|2025-01-24 08:45:30|||||||||1
1737708340000|2025-01-24 08:45:40|||||||||1
1737708350000|2025-01-24 08:45:50|||||||||1
1737708370000|2025-01-24 08:46:10|||||||||4
1737708380000|2025-01-24 08:46:20|||||||||137
1737708390000|2025-01-24 08:46:30|379.51||379.46||379.51||379.46||10
1737708420000|2025-01-24 08:47:00|379.51||379.51||379.51||379.46||21
1737708430000|2025-01-24 08:47:10|379.46||379.51||379.51||379.46||9
1737708440000|2025-01-24 08:47:20|379.46|379.36|379.51|379.36|379.51|379.36|379.46|379.36|5
1737708450000|2025-01-24 08:47:30|||||||||4
1737708460000|2025-01-24 08:47:40|||||||||4
1737708480000|2025-01-24 08:48:00|||||||||2
1737708490000|2025-01-24 08:48:10|||||||||5
1737708500000|2025-01-24 08:48:20|||||||||6
1737708510000|2025-01-24 08:48:30|||||||||11
1737708520000|2025-01-24 08:48:40|379.46|379.31|379.51|379.31|379.51|379.36|379.46|379.31|40
1737708530000|2025-01-24 08:48:50|||||||||3
1737708540000|2025-01-24 08:49:00|379.46||379.46||379.46||379.46||8
1737708550000|2025-01-24 08:49:10|||||||||6
1737708560000|2025-01-24 08:49:20|||||||||5
1737708570000|2025-01-24 08:49:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|53
1737708580000|2025-01-24 08:49:40|||||||||3
1737708600000|2025-01-24 08:50:00|||||||||91
1737708610000|2025-01-24 08:50:10|||||||||7
1737708620000|2025-01-24 08:50:20|||||||||44
1737708630000|2025-01-24 08:50:30|||||||||3
1737708650000|2025-01-24 08:50:50|379.56||379.56||379.56||379.51||23
1737708660000|2025-01-24 08:51:00|379.61|379.41|379.56|379.41|379.61|379.41|379.56|379.41|36
1737708670000|2025-01-24 08:51:10|||||||||8
1737708680000|2025-01-24 08:51:20|||||||||3
1737708690000|2025-01-24 08:51:30||379.36||379.36||379.36||379.36|25
1737708700000|2025-01-24 08:51:40||379.41||379.41||379.41||379.41|0
1737708710000|2025-01-24 08:51:50|379.51|379.36|379.56|379.36|379.56|379.36|379.51|379.36|9
1737708720000|2025-01-24 08:52:00|379.51|379.41|379.56|379.36|379.56|379.41|379.51|379.36|15
1737708730000|2025-01-24 08:52:10||379.41||379.41||379.41||379.41|4
1737708740000|2025-01-24 08:52:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|15
1737708750000|2025-01-24 08:52:30|||||||||1
1737708760000|2025-01-24 08:52:40|||||||||10
1737708770000|2025-01-24 08:52:50|||||||||152
1737708780000|2025-01-24 08:53:00|||||||||3
1737708790000|2025-01-24 08:53:10|379.46|379.31|379.46|379.26|379.46|379.31|379.46|379.26|46
1737708800000|2025-01-24 08:53:20||379.31||379.31||379.31||379.31|7
1737708810000|2025-01-24 08:53:30|379.51|379.36|379.46|379.31|379.51|379.36|379.46|379.31|33
1737708820000|2025-01-24 08:53:40|||||||||4
1737708830000|2025-01-24 08:53:50|||||||||10
1737708850000|2025-01-24 08:54:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|16
1737708860000|2025-01-24 08:54:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|26
1737708870000|2025-01-24 08:54:30|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|4
1737708880000|2025-01-24 08:54:40|||||||||3
1737708900000|2025-01-24 08:55:00|||||||||6
1737708910000|2025-01-24 08:55:10|379.46||379.41||379.46||379.41||3
1737708920000|2025-01-24 08:55:20|||||||||2
1737708930000|2025-01-24 08:55:30|||||||||3
1737708940000|2025-01-24 08:55:40|379.36|379.21|379.41|379.26|379.41|379.26|379.36|379.21|24
1737708950000|2025-01-24 08:55:50|||||||||1
1737708960000|2025-01-24 08:56:00|||||||||3
1737708970000|2025-01-24 08:56:10|||||||||3
1737708980000|2025-01-24 08:56:20|||||||||43
1737708990000|2025-01-24 08:56:30|||||||||6
1737709010000|2025-01-24 08:56:50|||||||||20
1737709020000|2025-01-24 08:57:00|||||||||37
1737709030000|2025-01-24 08:57:10|||||||||12
1737709040000|2025-01-24 08:57:20|||||||||5
1737709050000|2025-01-24 08:57:30|379.36|379.21|379.41|379.26|379.41|379.26|379.36|379.21|24
1737709060000|2025-01-24 08:57:40|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|15
1737709070000|2025-01-24 08:57:50|||||||||12
1737709080000|2025-01-24 08:58:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|55
1737709090000|2025-01-24 08:58:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|13
1737709100000|2025-01-24 08:58:20|||||||||6
1737709120000|2025-01-24 08:58:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|28
1737709130000|2025-01-24 08:58:50|||||||||262
1737709140000|2025-01-24 08:59:00|||||||||16
1737709150000|2025-01-24 08:59:10|379.56|379.41|379.56|379.41|379.56|379.41|379.51|379.41|22
1737709160000|2025-01-24 08:59:20|379.61|379.46|379.56|379.41|379.61|379.46|379.56|379.41|82
1737709170000|2025-01-24 08:59:30|379.61|379.46|379.56|379.36|379.61|379.46|379.56|379.36|41
1737709180000|2025-01-24 08:59:40||379.41||379.36||379.41||379.36|86
1737709190000|2025-01-24 08:59:50|379.51|379.41|379.61|379.46|379.61|379.46|379.51|379.41|241
1737709200000|2025-01-24 09:00:00|379.66|379.51|379.71|379.56|379.71|379.56|379.66|379.51|83
1737709210000|2025-01-24 09:00:10|379.76|379.61|379.71|379.51|379.76|379.61|379.66|379.51|38
1737709230000|2025-01-24 09:00:30||379.56||379.56||379.56||379.56|7
1737709240000|2025-01-24 09:00:40|379.76|379.61|379.76|379.56|379.76|379.61|379.76|379.56|26
1737709250000|2025-01-24 09:00:50|379.71||379.71||379.71||379.71||73
1737709260000|2025-01-24 09:01:00|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|14
1737709270000|2025-01-24 09:01:10||379.46||379.46||379.46||379.46|19
1737709280000|2025-01-24 09:01:20|379.61||379.61||379.61||379.61||16
1737709290000|2025-01-24 09:01:30|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|5
1737709300000|2025-01-24 09:01:40|||||||||31
1737709310000|2025-01-24 09:01:50|||||||||13
1737709320000|2025-01-24 09:02:00|379.61|379.46|379.56|379.41|379.61|379.51|379.56|379.41|35
1737709330000|2025-01-24 09:02:10|||||||||5
1737709340000|2025-01-24 09:02:20|||||||||6
1737709350000|2025-01-24 09:02:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|30
1737709360000|2025-01-24 09:02:40|||||||||67
1737709370000|2025-01-24 09:02:50|||||||||20
1737709380000|2025-01-24 09:03:00|379.46|379.31|379.51|379.36|379.51|379.36|379.46|379.31|36
1737709390000|2025-01-24 09:03:10|||||||||18
1737709400000|2025-01-24 09:03:20|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|56
1737709410000|2025-01-24 09:03:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|15
1737709420000|2025-01-24 09:03:40|||||||||3
1737709430000|2025-01-24 09:03:50|||||||||64
1737709440000|2025-01-24 09:04:00||379.31||379.31||379.31||379.31|15
1737709450000|2025-01-24 09:04:10|379.46||379.46||379.51||379.46||13
1737709460000|2025-01-24 09:04:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.21|38
1737709470000|2025-01-24 09:04:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|7
1737709480000|2025-01-24 09:04:40||379.16||379.21||379.21||379.16|163
1737709490000|2025-01-24 09:04:50|||||||||149
1737709500000|2025-01-24 09:05:00|379.41|379.26|379.41|379.21|379.41|379.26|379.41|379.21|47
1737709510000|2025-01-24 09:05:10|379.36||379.36||379.36||379.36||4
1737709520000|2025-01-24 09:05:20|||||||||6
1737709530000|2025-01-24 09:05:30|379.41||379.41||379.41||379.41||6
1737709540000|2025-01-24 09:05:40|379.36|379.11|379.26|379.11|379.36|379.16|379.21|379.06|138
1737709560000|2025-01-24 09:06:00|||||||||3
1737709570000|2025-01-24 09:06:10|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|0
1737709580000|2025-01-24 09:06:20|||||||||6
1737709590000|2025-01-24 09:06:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|28
1737709610000|2025-01-24 09:06:50||379.06||379.06||379.06||379.06|8
1737709620000|2025-01-24 09:07:00|379.21||379.21||379.21||379.21||2
1737709640000|2025-01-24 09:07:20|||||||||3
1737709660000|2025-01-24 09:07:40|||||||||4
1737709670000|2025-01-24 09:07:50|379.26||379.21||379.26||379.21||7
1737709700000|2025-01-24 09:08:20|379.26||379.26||379.26||379.26||3
1737709710000|2025-01-24 09:08:30|||||||||3
1737709720000|2025-01-24 09:08:40||379.11||379.11||379.11||379.11|3
1737709770000|2025-01-24 09:09:30|||||||||6
1737709780000|2025-01-24 09:09:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|7
1737709790000|2025-01-24 09:09:50|||||||||10
1737709800000|2025-01-24 09:10:00|||||||||101
1737709810000|2025-01-24 09:10:10|379.26|379.11|379.26|379.06|379.26|379.11|379.26|379.06|6
1737709820000|2025-01-24 09:10:20|379.21|379.11|379.26|379.11|379.26|379.11|379.21|379.11|55
1737709860000|2025-01-24 09:11:00|379.21|379.06|379.26|379.11|379.26|379.11|379.21|379.06|7
1737709910000|2025-01-24 09:11:50|379.31|379.16|379.31|379.11|379.31|379.16|379.31|379.11|17
1737709930000|2025-01-24 09:12:10||379.16||379.16||379.16||379.11|0
1737709980000|2025-01-24 09:13:00|||||||||1
1737710020000|2025-01-24 09:13:40|||||||||17
1737710070000|2025-01-24 09:14:30|||||||||3
1737710090000|2025-01-24 09:14:50|||||||||1
1737710100000|2025-01-24 09:15:00|379.36|379.21|379.31|379.11|379.36|379.21|379.31|379.11|23
1737710110000|2025-01-24 09:15:10|379.26||379.26||379.26||379.26||4
1737710120000|2025-01-24 09:15:20|||||||||1
1737710190000|2025-01-24 09:16:30|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|6
1737710200000|2025-01-24 09:16:40|379.16|379.01|379.21|379.01|379.21|379.01|379.16|379.01|31
1737710210000|2025-01-24 09:16:50|379.16||379.16||379.16||379.16||2
1737710220000|2025-01-24 09:17:00|379.11|378.96|379.01|378.81|379.11|378.96|378.96|378.81|52
1737710230000|2025-01-24 09:17:10|378.96||379.01||379.01||378.96||11
1737710240000|2025-01-24 09:17:20||378.86||378.86||378.86||378.86|1
1737710250000|2025-01-24 09:17:30|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|7
1737710280000|2025-01-24 09:18:00|379.11|378.96|379.16|379.01|379.16|379.01|379.11|378.91|10
1737710290000|2025-01-24 09:18:10|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|4
1737710300000|2025-01-24 09:18:20||378.96||378.96||378.96||378.96|0
1737710320000|2025-01-24 09:18:40|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|5
1737710330000|2025-01-24 09:18:50|||||||||13
1737710340000|2025-01-24 09:19:00|379.21|379.06|379.16|379.01|379.21|379.06|379.16|379.01|18
1737710350000|2025-01-24 09:19:10|||||||||1
1737710370000|2025-01-24 09:19:30|||||||||4
1737710390000|2025-01-24 09:19:50|379.21||379.21||379.21||379.16||34
1737710400000|2025-01-24 09:20:00|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|2
1737710410000|2025-01-24 09:20:10|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737710420000|2025-01-24 09:20:20|379.36|378.76|379.36|378.76|379.46|378.86|379.36|378.76|0
1737710450000|2025-01-24 09:20:50|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737710460000|2025-01-24 09:21:00|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737710480000|2025-01-24 09:21:20|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737710520000|2025-01-24 09:22:00|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737710550000|2025-01-24 09:22:30|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737710610000|2025-01-24 09:23:30|379.36|378.76|379.46|378.86|379.46|378.86|379.36|378.76|0
1737710700000|2025-01-24 09:25:00|||||||||15
1737710710000|2025-01-24 09:25:10|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737710720000|2025-01-24 09:25:20|379.46|378.86|379.36|378.76|379.46|378.86|379.36|378.76|0
1737710740000|2025-01-24 09:25:40|379.46|378.86|379.36|378.76|379.46|378.86|379.36|378.76|0
1737711020000|2025-01-24 09:30:20|379.46|378.86|379.36|378.76|379.46|378.86|379.36|378.76|0
1737711030000|2025-01-24 09:30:30|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737711090000|2025-01-24 09:31:30|379.36|378.76|379.46|378.86|379.46|378.86|379.36|378.76|0
1737711200000|2025-01-24 09:33:20|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737711210000|2025-01-24 09:33:30|379.46|378.86|379.46|378.86|379.46|378.86|379.46|378.86|0
1737711220000|2025-01-24 09:33:40|379.36|378.76|379.46|378.86|379.46|378.86|379.36|378.76|0
1737711330000|2025-01-24 09:35:30|379.36|378.76|379.46|378.86|379.46|378.86|379.36|378.76|0
1737711340000|2025-01-24 09:35:40|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737711500000|2025-01-24 09:38:20|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737711510000|2025-01-24 09:38:30|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737711640000|2025-01-24 09:40:40|379.26|378.66|379.36|378.76|379.36|378.76|379.26|378.66|0
1737711650000|2025-01-24 09:40:50|379.26|378.66|379.36|378.76|379.36|378.76|379.26|378.66|0
1737711660000|2025-01-24 09:41:00|379.26|378.66|379.36|378.76|379.36|378.76|379.26|378.66|0
1737711680000|2025-01-24 09:41:20|379.26|378.66|379.26|378.66|379.36|378.76|379.26|378.66|0
1737711690000|2025-01-24 09:41:30|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737711750000|2025-01-24 09:42:30|379.26|378.66|379.26|378.66|379.26|378.66|379.26|378.66|0
1737711760000|2025-01-24 09:42:40|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737711900000|2025-01-24 09:45:00|379.26|378.66|379.26|378.66|379.36|378.76|379.26|378.66|0
1737711910000|2025-01-24 09:45:10|379.36|378.76|379.36|378.76|379.36|378.76|379.36|378.76|0
1737712030000|2025-01-24 09:47:10|379.26|378.66|379.36|378.76|379.36|378.76|379.26|378.66|0
1737712150000|2025-01-24 09:49:10|379.26|378.66|379.26|378.66|379.36|378.76|379.26|378.66|0
1737712160000|2025-01-24 09:49:20|379.36|378.76|379.26|378.66|379.36|378.76|379.26|378.66|0
1737712170000|2025-01-24 09:49:30|379.36|378.76|379.36|378.76|379.36|378.76|379.26|378.66|0
1737712200000|2025-01-24 09:50:00|379.16|378.91|379.31|379.06|379.31|379.06|379.11|378.91|11
1737712210000|2025-01-24 09:50:10|||||||||1
1737712220000|2025-01-24 09:50:20|379.21|379.11|379.31|379.06|379.31|379.11|379.21|379.06|1
1737712240000|2025-01-24 09:50:40|||||||||2
1737712250000|2025-01-24 09:50:50|379.21||379.21||379.21||379.21||0
1737712260000|2025-01-24 09:51:00|379.26|379.01|379.21|379.01|379.26|379.01|379.21|379.01|0
1737712280000|2025-01-24 09:51:20|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1737712290000|2025-01-24 09:51:30|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1737712310000|2025-01-24 09:51:50|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|5
1737712380000|2025-01-24 09:53:00|379.31|379.11|379.41|379.21|379.41|379.26|379.31|379.11|352
1737712520000|2025-01-24 09:55:20|379.46|379.26|379.36|379.16|379.46|379.26|379.36|379.16|372
1737712530000|2025-01-24 09:55:30|379.41|379.21|379.36|379.21|379.41|379.26|379.36|379.21|9
1737712540000|2025-01-24 09:55:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|1
1737712550000|2025-01-24 09:55:50|379.36||379.36||379.36||379.36||0
1737712590000|2025-01-24 09:56:30|379.31||379.31||379.31||379.31||0
1737712600000|2025-01-24 09:56:40|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|0
1737712620000|2025-01-24 09:57:00|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|0
1737712630000|2025-01-24 09:57:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|7
1737712670000|2025-01-24 09:57:50|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|1
1737712680000|2025-01-24 09:58:00|379.36|379.11|379.31|379.16|379.36|379.16|379.31|379.11|1
1737712690000|2025-01-24 09:58:10|379.36||379.36||379.36||379.36||1
1737712720000|2025-01-24 09:58:40|379.31||379.31||379.31||379.31||0
1737712730000|2025-01-24 09:58:50|379.36||379.36||379.36||379.31||0
1737712740000|2025-01-24 09:59:00|379.26|379.11|379.31|379.16|379.31|379.16|379.26|379.11|10
1737712780000|2025-01-24 09:59:40|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|0
1737712800000|2025-01-24 10:00:00|379.31|379.16|379.36|379.16|379.36|379.16|379.31|379.16|12
1737712820000|2025-01-24 10:00:20||379.21||379.21||379.21||379.21|3
1737712830000|2025-01-24 10:00:30|379.41||379.41||379.41||379.41||2
1737712880000|2025-01-24 10:01:20|||||||||1
1737712910000|2025-01-24 10:01:50||379.26||379.26||379.26||379.26|0
1737712920000|2025-01-24 10:02:00|379.46||379.46||379.46||379.46||0
1737712930000|2025-01-24 10:02:10|379.41||379.41||379.46||379.41||1
1737712940000|2025-01-24 10:02:20|||||||||1
1737712960000|2025-01-24 10:02:40|379.36|379.21|379.41|379.21|379.41|379.21|379.36|379.21|3
1737712970000|2025-01-24 10:02:50|379.36|379.26|379.41|379.26|379.41|379.26|379.36|379.26|0
1737713000000|2025-01-24 10:03:20|379.46||379.46||379.46||379.41||4
1737713030000|2025-01-24 10:03:50|379.41|379.31|379.41|379.26|379.41|379.31|379.41|379.26|2
1737713070000|2025-01-24 10:04:30|||||||||1
1737713100000|2025-01-24 10:05:00|||||||||37
1737713110000|2025-01-24 10:05:10|||||||||1
1737713120000|2025-01-24 10:05:20|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|3
1737713140000|2025-01-24 10:05:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|1
1737713150000|2025-01-24 10:05:50|||||||||1
1737713160000|2025-01-24 10:06:00|379.26|379.11|379.36|379.16|379.36|379.16|379.26|379.06|7
1737713170000|2025-01-24 10:06:10|||||||||1
1737713180000|2025-01-24 10:06:20|379.31||379.31||379.36||379.31||4
1737713190000|2025-01-24 10:06:30|379.36||379.31||379.36||379.31||1
1737713260000|2025-01-24 10:07:40||379.11||379.16||379.16||379.11|1
1737713310000|2025-01-24 10:08:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|1
1737713350000|2025-01-24 10:09:10|379.41||379.41||379.41||379.41||0
1737713360000|2025-01-24 10:09:20|||||||||1
1737713370000|2025-01-24 10:09:30|379.46|379.26|379.41|379.26|379.46|379.26|379.41|379.26|3
1737713430000|2025-01-24 10:10:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|2
1737713470000|2025-01-24 10:11:10|379.41||379.41||379.41||379.36||2
1737713480000|2025-01-24 10:11:20|379.36||379.41||379.41||379.36||0
1737713490000|2025-01-24 10:11:30|379.36||379.41||379.41||379.36||0
1737713510000|2025-01-24 10:11:50|379.36||379.36||379.36||379.36||0
1737713520000|2025-01-24 10:12:00|379.41||379.36||379.41||379.36||0
1737713550000|2025-01-24 10:12:30|||||||||4
1737713560000|2025-01-24 10:12:40|379.41||379.36||379.41||379.36||0
1737713600000|2025-01-24 10:13:20|379.41||379.41||379.41||379.41||0
1737713620000|2025-01-24 10:13:40||379.26||379.26||379.26||379.21|0
1737713640000|2025-01-24 10:14:00|379.46||379.46||379.46||379.41||1
1737713650000|2025-01-24 10:14:10||379.31||379.31||379.31||379.31|0
1737713670000|2025-01-24 10:14:30||379.26||379.26||379.26||379.26|2
1737713680000|2025-01-24 10:14:40|379.41||379.41||379.41||379.41||0
1737713690000|2025-01-24 10:14:50||379.21||379.21||379.21||379.21|0
1737713700000|2025-01-24 10:15:00|379.36|379.26|379.41|379.21|379.41|379.26|379.36|379.21|0
1737713720000|2025-01-24 10:15:20||379.26||379.21||379.26||379.21|0
1737713740000|2025-01-24 10:15:40|||||||||2
1737713800000|2025-01-24 10:16:40|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1737713820000|2025-01-24 10:17:00|379.41||379.41||379.41||379.41||0
1737713840000|2025-01-24 10:17:20|||||||||1
1737713850000|2025-01-24 10:17:30|379.46||379.41||379.46||379.41||0
1737713910000|2025-01-24 10:18:30|379.46||379.41||379.46||379.41||0
1737713920000|2025-01-24 10:18:40|379.46||379.41||379.46||379.41||4
1737713930000|2025-01-24 10:18:50||379.21||379.26||379.26||379.21|1
1737713940000|2025-01-24 10:19:00|379.46||379.46||379.46||379.46||0
1737713950000|2025-01-24 10:19:10|379.41||379.41||379.41||379.41||0
1737713960000|2025-01-24 10:19:20|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|1
1737713980000|2025-01-24 10:19:40|379.41|379.26|379.41|379.26|379.46|379.26|379.41|379.26|1
1737713990000|2025-01-24 10:19:50||379.21||379.21||379.21||379.21|0
1737714040000|2025-01-24 10:20:40|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1737714100000|2025-01-24 10:21:40|379.41|379.21|379.41|379.26|379.41|379.26|379.41|379.21|5
1737714110000|2025-01-24 10:21:50|||||||||2
1737714130000|2025-01-24 10:22:10||379.21||379.26||379.26||379.21|0
1737714150000|2025-01-24 10:22:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|1
1737714180000|2025-01-24 10:23:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|1
1737714200000|2025-01-24 10:23:20||379.21||379.21||379.21||379.21|0
1737714250000|2025-01-24 10:24:10||379.26||379.26||379.26||379.26|0
1737714280000|2025-01-24 10:24:40|379.46||379.46||379.46||379.46||0
1737714310000|2025-01-24 10:25:10||379.31||379.26||379.31||379.26|6
1737714320000|2025-01-24 10:25:20||379.31||379.26||379.31||379.26|20
1737714330000|2025-01-24 10:25:30||379.31||379.26||379.31||379.26|2
1737714340000|2025-01-24 10:25:40||379.31||379.31||379.31||379.26|0
1737714350000|2025-01-24 10:25:50||379.26||379.31||379.31||379.26|0
1737714360000|2025-01-24 10:26:00||379.26||379.31||379.31||379.26|3
1737714400000|2025-01-24 10:26:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|1
1737714440000|2025-01-24 10:27:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|1
1737714480000|2025-01-24 10:28:00|379.41|379.26|379.46|379.26|379.46|379.26|379.41|379.26|3
1737714500000|2025-01-24 10:28:20|379.41||379.41||379.41||379.41||0
1737714540000|2025-01-24 10:29:00|379.46|379.31|379.46|379.26|379.46|379.31|379.41|379.26|0
1737714550000|2025-01-24 10:29:10||379.31||379.26||379.31||379.26|0
1737714560000|2025-01-24 10:29:20|379.41||379.46||379.46||379.41||0
1737714570000|2025-01-24 10:29:30|379.41||379.41||379.41||379.41||0
1737714590000|2025-01-24 10:29:50||379.21||379.26||379.26||379.21|1
1737714600000|2025-01-24 10:30:00||379.21||379.26||379.26||379.21|0
1737714610000|2025-01-24 10:30:10||379.21||379.21||379.21||379.21|0
1737714630000|2025-01-24 10:30:30|379.36||379.36||379.36||379.36||0
1737714640000|2025-01-24 10:30:40|379.41||379.41||379.41||379.41||0
1737714660000|2025-01-24 10:31:00|379.36||379.36||379.41||379.36||4
1737714670000|2025-01-24 10:31:10|379.41||379.36||379.41||379.36||0
1737714680000|2025-01-24 10:31:20|379.41||379.41||379.41||379.41||0
1737714710000|2025-01-24 10:31:50||379.26||379.26||379.26||379.26|0
1737714720000|2025-01-24 10:32:00||379.21||379.21||379.21||379.21|0
1737714730000|2025-01-24 10:32:10||379.26||379.21||379.26||379.21|0
1737714740000|2025-01-24 10:32:20||379.26||379.26||379.26||379.26|0
1737714760000|2025-01-24 10:32:40|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.26|0
1737714780000|2025-01-24 10:33:00||379.26||379.26||379.26||379.26|0
1737714790000|2025-01-24 10:33:10||379.31||379.31||379.31||379.26|0
1737714820000|2025-01-24 10:33:40|379.51||379.46||379.51||379.46||1
1737714840000|2025-01-24 10:34:00||379.26||379.26||379.26||379.26|0
1737714850000|2025-01-24 10:34:10|379.41|379.31|379.46|379.31|379.46|379.31|379.41|379.31|1
1737714860000|2025-01-24 10:34:20|379.41|379.26|379.46|379.26|379.46|379.31|379.41|379.26|0
1737714880000|2025-01-24 10:34:40|379.41||379.46||379.46||379.41||0
1737714890000|2025-01-24 10:34:50|379.41|379.31|379.46|379.31|379.46|379.31|379.41|379.31|1
1737714910000|2025-01-24 10:35:10||379.26||379.26||379.26||379.26|0
1737714920000|2025-01-24 10:35:20||379.31||379.26||379.31||379.26|0
1737714930000|2025-01-24 10:35:30||379.31||379.26||379.31||379.26|0
1737714950000|2025-01-24 10:35:50|379.41||379.46||379.46||379.41||0
1737714960000|2025-01-24 10:36:00|379.41|379.21|379.41|379.21|379.41|379.21|379.36|379.21|9
1737714990000|2025-01-24 10:36:30||379.26||379.26||379.26||379.26|0
1737715000000|2025-01-24 10:36:40||379.21||379.21||379.21||379.21|0
1737715030000|2025-01-24 10:37:10|379.36||379.36||379.36||379.36||0
1737715040000|2025-01-24 10:37:20|379.41||379.36||379.41||379.36||0
1737715130000|2025-01-24 10:38:50|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|10
1737715140000|2025-01-24 10:39:00|379.26||379.26||379.26||379.26||0
1737715180000|2025-01-24 10:39:40||379.06||379.06||379.06||379.06|2
1737715190000|2025-01-24 10:39:50|379.21|379.11|379.21|379.06|379.26|379.11|379.21|379.06|2
1737715200000|2025-01-24 10:40:00|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|2
1737715220000|2025-01-24 10:40:20||379.06||379.11||379.11||379.06|0
1737715240000|2025-01-24 10:40:40|379.21|379.06|379.26|379.11|379.26|379.11|379.21|379.06|1
1737715330000|2025-01-24 10:42:10|379.31|379.16|379.31|379.16|379.36|379.16|379.31|379.16|4
1737715350000|2025-01-24 10:42:30|||||||||13
1737715400000|2025-01-24 10:43:20|||||||||2
1737715470000|2025-01-24 10:44:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|6
1737715480000|2025-01-24 10:44:40|379.31|379.06|379.21|379.06|379.31|379.06|379.21|379.06|7
1737715490000|2025-01-24 10:44:50|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|1
1737715580000|2025-01-24 10:46:20|379.31||379.26||379.31||379.26||2
1737715590000|2025-01-24 10:46:30|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|2
1737715710000|2025-01-24 10:48:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|1
1737715820000|2025-01-24 10:50:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|4
1737715850000|2025-01-24 10:50:50||379.21||379.26||379.26||379.21|0
1737715920000|2025-01-24 10:52:00||379.21||379.21||379.26||379.21|0
1737715930000|2025-01-24 10:52:10||379.26||379.26||379.26||379.26|0
1737715940000|2025-01-24 10:52:20||379.21||379.21||379.21||379.21|0
1737715950000|2025-01-24 10:52:30||379.26||379.21||379.26||379.21|0
1737715960000|2025-01-24 10:52:40||379.26||379.21||379.26||379.21|0
1737715970000|2025-01-24 10:52:50||379.26||379.26||379.26||379.21|0
1737715980000|2025-01-24 10:53:00||379.21||379.26||379.26||379.21|0
1737715990000|2025-01-24 10:53:10||379.21||379.26||379.26||379.21|0
1737716000000|2025-01-24 10:53:20||379.21||379.21||379.26||379.21|0
1737716010000|2025-01-24 10:53:30||379.26||379.21||379.26||379.21|0
1737716040000|2025-01-24 10:54:00||379.26||379.26||379.26||379.21|0
1737716060000|2025-01-24 10:54:20||379.21||379.21||379.21||379.21|0
1737716100000|2025-01-24 10:55:00||379.26||379.26||379.26||379.26|0
1737716120000|2025-01-24 10:55:20||379.21||379.26||379.26||379.21|14
1737716130000|2025-01-24 10:55:30||379.21||379.21||379.26||379.21|0
1737716140000|2025-01-24 10:55:40||379.26||379.21||379.26||379.21|1
1737716150000|2025-01-24 10:55:50|||||||||1
1737716170000|2025-01-24 10:56:10||379.26||379.26||379.26||379.26|0
1737716180000|2025-01-24 10:56:20|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|1
1737716190000|2025-01-24 10:56:30|379.41||379.41||379.41||379.41||0
1737716260000|2025-01-24 10:57:40|379.36||379.36||379.36||379.36||0
1737716280000|2025-01-24 10:58:00|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|1
1737716310000|2025-01-24 10:58:30|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|1
1737716320000|2025-01-24 10:58:40||379.16||379.21||379.21||379.16|0
1737716330000|2025-01-24 10:58:50||379.16||379.21||379.21||379.16|0
1737716340000|2025-01-24 10:59:00||379.16||379.16||379.16||379.16|0
1737716360000|2025-01-24 10:59:20||379.21||379.16||379.21||379.16|0
1737716380000|2025-01-24 10:59:40|379.31||379.36||379.36||379.31||2
1737716390000|2025-01-24 10:59:50|379.31||379.31||379.31||379.31||0
1737716400000|2025-01-24 11:00:00|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|0
1737716410000|2025-01-24 11:00:10|379.31||379.36||379.36||379.31||0
1737716420000|2025-01-24 11:00:20|379.31||379.36||379.36||379.31||0
1737716480000|2025-01-24 11:01:20|379.31||379.31||379.31||379.31||0
1737716490000|2025-01-24 11:01:30|379.36||379.36||379.36||379.36||0
1737716520000|2025-01-24 11:02:00||379.21||379.21||379.21||379.21|0
1737716570000|2025-01-24 11:02:50||379.16||379.16||379.16||379.16|0
1737716580000|2025-01-24 11:03:00|||||||||1
1737716590000|2025-01-24 11:03:10|379.31||379.31||379.31||379.31||0
1737716600000|2025-01-24 11:03:20|379.26|379.11|379.26|379.06|379.26|379.11|379.26|379.06|4
1737716670000|2025-01-24 11:04:30|379.21||379.26||379.26||379.21||1
1737716700000|2025-01-24 11:05:00|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1737716720000|2025-01-24 11:05:20||379.16||379.11||379.16||379.11|0
1737716760000|2025-01-24 11:06:00||379.16||379.16||379.16||379.11|0
1737716790000|2025-01-24 11:06:30||379.11||379.11||379.11||379.11|0
1737716820000|2025-01-24 11:07:00||379.16||379.11||379.16||379.11|0
1737716870000|2025-01-24 11:07:50|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|1
1737716910000|2025-01-24 11:08:30|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1737716960000|2025-01-24 11:09:20|379.16||379.16||379.16||379.16||1
1737716970000|2025-01-24 11:09:30|379.21|378.96|379.21|379.01|379.21|379.06|379.21|378.96|6
1737716980000|2025-01-24 11:09:40||379.06||379.06||379.06||379.06|0
1737716990000|2025-01-24 11:09:50||379.01||379.01||379.01||379.01|0
1737717010000|2025-01-24 11:10:10|379.16||379.16||379.16||379.16||0
1737717020000|2025-01-24 11:10:20|379.21||379.21||379.21||379.21||0
1737717110000|2025-01-24 11:11:50||379.06||379.06||379.06||379.06|0
1737717130000|2025-01-24 11:12:10|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|1
1737717140000|2025-01-24 11:12:20||379.06||379.06||379.06||379.06|0
1737717150000|2025-01-24 11:12:30||379.11||379.11||379.11||379.11|0
1737717180000|2025-01-24 11:13:00|379.31|379.06|379.21|379.06|379.31|379.06|379.21|379.06|2
1737717190000|2025-01-24 11:13:10||379.01||379.01||379.01||379.01|3
1737717200000|2025-01-24 11:13:20||379.06||379.06||379.06||379.06|0
1737717240000|2025-01-24 11:14:00|379.26||379.26||379.26||379.26||1
1737717270000|2025-01-24 11:14:30||379.11||379.11||379.11||379.11|0
1737717300000|2025-01-24 11:15:00||379.06||379.11||379.11||379.06|11
1737717320000|2025-01-24 11:15:20|379.21|379.06|379.16|379.01|379.21|379.06|379.16|379.01|1
1737717330000|2025-01-24 11:15:30|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|2
1737717340000|2025-01-24 11:15:40||379.01||379.01||379.01||379.01|0
1737717380000|2025-01-24 11:16:20|379.16||379.16||379.16||379.16||0
1737717420000|2025-01-24 11:17:00|379.21||379.21||379.21||379.21||0
1737717480000|2025-01-24 11:18:00||379.06||379.01||379.06||379.01|0
1737717490000|2025-01-24 11:18:10||379.06||379.06||379.06||379.06|0
1737717510000|2025-01-24 11:18:30||379.01||379.06||379.06||379.01|0
1737717520000|2025-01-24 11:18:40||379.01||379.01||379.06||379.01|0
1737717550000|2025-01-24 11:19:10||379.06||379.01||379.06||379.01|0
1737717640000|2025-01-24 11:20:40|379.16|378.96|379.11|378.91|379.16|378.96|379.11|378.91|2
1737717740000|2025-01-24 11:22:20|||||||||1
1737717930000|2025-01-24 11:25:30|379.06||379.06||379.06||379.06||0
1737717950000|2025-01-24 11:25:50|379.11||379.11||379.11||379.11||0
1737718020000|2025-01-24 11:27:00||378.96||378.96||378.96||378.96|0
1737718030000|2025-01-24 11:27:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|67
1737718070000|2025-01-24 11:27:50|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|1
1737718100000|2025-01-24 11:28:20|379.26|379.01|379.21|379.01|379.26|379.06|379.21|379.01|0
1737718110000|2025-01-24 11:28:30||379.06||379.06||379.06||379.06|0
1737718140000|2025-01-24 11:29:00||379.01||379.01||379.01||379.01|0
1737718160000|2025-01-24 11:29:20|379.16||379.21||379.21||379.16||1
1737718210000|2025-01-24 11:30:10|||||||||2
1737718250000|2025-01-24 11:30:50|379.16||379.21||379.21||379.16||0
1737718260000|2025-01-24 11:31:00|379.16||379.16||379.16||379.16||0
1737718280000|2025-01-24 11:31:20|379.21||379.16||379.21||379.16||0
1737718290000|2025-01-24 11:31:30|379.21||379.16||379.21||379.16||0
1737718300000|2025-01-24 11:31:40|379.21||379.16||379.21||379.16||1
1737718310000|2025-01-24 11:31:50|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|1
1737718330000|2025-01-24 11:32:10||379.01||379.01||379.06||379.01|0
1737718340000|2025-01-24 11:32:20||379.06||379.01||379.06||379.01|0
1737718350000|2025-01-24 11:32:30||379.06||379.01||379.06||379.01|0
1737718360000|2025-01-24 11:32:40|379.16||379.21||379.21||379.16||1
1737718370000|2025-01-24 11:32:50|379.16||379.21||379.21||379.16||0
1737718390000|2025-01-24 11:33:10|379.16||379.16||379.16||379.16||1
1737718400000|2025-01-24 11:33:20|||||||||2
1737718420000|2025-01-24 11:33:40|379.21||379.16||379.21||379.16||0
1737718430000|2025-01-24 11:33:50|379.21||379.16||379.21||379.16||0
1737718500000|2025-01-24 11:35:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|3
1737718510000|2025-01-24 11:35:10|379.16||379.11||379.16||379.11||0
1737718540000|2025-01-24 11:35:40|379.16||379.11||379.16||379.11||0
1737718550000|2025-01-24 11:35:50|379.16||379.11||379.16||379.11||0
1737718560000|2025-01-24 11:36:00|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|3
1737718600000|2025-01-24 11:36:40|||||||||1
1737718630000|2025-01-24 11:37:10|379.21||379.16||379.21||379.16||1
1737718640000|2025-01-24 11:37:20|379.21||379.16||379.21||379.16||2
1737718670000|2025-01-24 11:37:50|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|1
1737718710000|2025-01-24 11:38:30|379.16|379.01|379.21|379.01|379.21|379.01|379.16|379.01|4
1737718730000|2025-01-24 11:38:50||379.06||379.06||379.06||379.01|0
1737718740000|2025-01-24 11:39:00|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|0
1737718760000|2025-01-24 11:39:20||379.06||379.06||379.11||379.06|0
1737718780000|2025-01-24 11:39:40|||||||||3
1737718820000|2025-01-24 11:40:20|379.21||379.21||379.21||379.21||0
1737718880000|2025-01-24 11:41:20||379.01||379.06||379.06||379.01|0
1737718910000|2025-01-24 11:41:50||379.01||379.06||379.06||379.01|0
1737718920000|2025-01-24 11:42:00||379.01||379.01||379.01||379.01|0
1737718930000|2025-01-24 11:42:10||379.06||379.01||379.06||379.01|0
1737718950000|2025-01-24 11:42:30||379.06||379.01||379.06||379.01|0
1737718960000|2025-01-24 11:42:40||379.06||379.01||379.06||379.01|0
1737718970000|2025-01-24 11:42:50|379.16||379.21||379.21||379.16||0
1737719000000|2025-01-24 11:43:20||379.06||379.01||379.06||379.01|0
1737719060000|2025-01-24 11:44:20|||||||||1
1737719130000|2025-01-24 11:45:30|379.16||379.21||379.21||379.16||0
1737719160000|2025-01-24 11:46:00|379.16||379.16||379.21||379.16||0
1737719170000|2025-01-24 11:46:10|379.21||379.21||379.21||379.21||0
1737719190000|2025-01-24 11:46:30||379.06||379.01||379.06||379.01|0
1737719210000|2025-01-24 11:46:50||379.06||379.01||379.06||379.01|0
1737719270000|2025-01-24 11:47:50||379.06||379.06||379.06||379.01|0
1737719300000|2025-01-24 11:48:20|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|1
1737719350000|2025-01-24 11:49:10||379.06||379.06||379.06||379.06|0
1737719360000|2025-01-24 11:49:20||379.11||379.06||379.11||379.06|0
1737719400000|2025-01-24 11:50:00|379.21||379.21||379.21||379.21||0
1737719410000|2025-01-24 11:50:10||379.01||379.01||379.01||379.01|0
1737719430000|2025-01-24 11:50:30||379.06||379.06||379.06||379.06|0
1737719440000|2025-01-24 11:50:40||379.01||379.01||379.06||379.01|0
1737719480000|2025-01-24 11:51:20|379.16||379.16||379.16||379.16||0
1737719570000|2025-01-24 11:52:50||378.96||379.01||379.01||378.96|6
1737719580000|2025-01-24 11:53:00||378.96||378.96||379.01||378.96|0
1737719590000|2025-01-24 11:53:10||379.01||378.96||379.01||378.96|0
1737719600000|2025-01-24 11:53:20||379.01||379.01||379.01||379.01|0
1737719630000|2025-01-24 11:53:50|379.21||379.21||379.21||379.21||0
1737719650000|2025-01-24 11:54:10||379.06||379.06||379.06||379.01|0
1737719660000|2025-01-24 11:54:20||379.01||379.06||379.06||379.01|0
1737719680000|2025-01-24 11:54:40||379.01||379.01||379.06||379.01|0
1737719690000|2025-01-24 11:54:50||379.06||379.06||379.06||379.01|0
1737719700000|2025-01-24 11:55:00|379.26|379.01|379.26|379.06|379.26|379.11|379.26|379.01|0
1737719720000|2025-01-24 11:55:20||379.11||379.11||379.11||379.11|0
1737719730000|2025-01-24 11:55:30||379.06||379.06||379.06||379.06|0
1737719820000|2025-01-24 11:57:00|379.21||379.21||379.21||379.21||0
1737719830000|2025-01-24 11:57:10||379.01||379.01||379.01||379.01|0
1737719900000|2025-01-24 11:58:20|||||||||1
1737720010000|2025-01-24 12:00:10|379.16||379.21||379.21||379.16||1
1737720090000|2025-01-24 12:01:30|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1737720130000|2025-01-24 12:02:10||379.11||379.11||379.11||379.11|0
1737720150000|2025-01-24 12:02:30|379.31||379.31||379.31||379.31||0
1737720170000|2025-01-24 12:02:50|379.26||379.26||379.26||379.26||0
1737720230000|2025-01-24 12:03:50|379.21|379.06|379.26|379.06|379.26|379.06|379.21|379.06|5
1737720240000|2025-01-24 12:04:00|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1737720250000|2025-01-24 12:04:10|379.26||379.31||379.31||379.26||0
1737720260000|2025-01-24 12:04:20|379.26||379.31||379.31||379.26||0
1737720370000|2025-01-24 12:06:10|379.36|379.16|379.31|379.16|379.36|379.16|379.31|379.16|0
1737720430000|2025-01-24 12:07:10|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|2
1737720440000|2025-01-24 12:07:20|379.31||379.31||379.31||379.31||0
1737720450000|2025-01-24 12:07:30|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1737720480000|2025-01-24 12:08:00|379.31||379.31||379.31||379.31||0
1737720490000|2025-01-24 12:08:10|379.26|379.11|379.31|379.11|379.31|379.11|379.26|379.11|2
1737720500000|2025-01-24 12:08:20|379.26||379.31||379.31||379.26||1
1737720570000|2025-01-24 12:09:30|379.26||379.26||379.31||379.26||1
1737720650000|2025-01-24 12:10:50|379.31||379.31||379.31||379.26||0
1737720660000|2025-01-24 12:11:00|379.26||379.26||379.31||379.26||0
1737720670000|2025-01-24 12:11:10|379.31||379.26||379.31||379.26||0
1737720680000|2025-01-24 12:11:20|379.31||379.26||379.31||379.26||0
1737720690000|2025-01-24 12:11:30|379.31||379.31||379.31||379.31||0
1737720710000|2025-01-24 12:11:50|379.26||379.26||379.31||379.26||0
1737720720000|2025-01-24 12:12:00|379.31||379.31||379.31||379.26||0
1737720730000|2025-01-24 12:12:10|379.26||379.26||379.26||379.26||0
1737720860000|2025-01-24 12:14:20|379.21|379.06|379.21|379.06|379.31|379.16|379.21|379.01|15
1737720870000|2025-01-24 12:14:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|0
1737720890000|2025-01-24 12:14:50|379.31||379.31||379.31||379.26||4
1737720900000|2025-01-24 12:15:00|379.26||379.31||379.31||379.26||0
1737720910000|2025-01-24 12:15:10||379.16||379.16||379.16||379.16|1
1737720930000|2025-01-24 12:15:30|379.36|379.21|379.36|379.16|379.36|379.21|379.31|379.16|3
1737720940000|2025-01-24 12:15:40||379.21||379.21||379.21||379.16|1
1737720960000|2025-01-24 12:16:00|379.41||379.36||379.41||379.36||0
1737720980000|2025-01-24 12:16:20||379.16||379.16||379.16||379.16|0
1737721040000|2025-01-24 12:17:20|379.31|379.21|379.31|379.16|379.31|379.21|379.31|379.16|4
1737721090000|2025-01-24 12:18:10|379.36||379.36||379.36||379.36||0
1737721100000|2025-01-24 12:18:20|379.31||379.31||379.31||379.31||0
1737721250000|2025-01-24 12:20:50|379.36||379.36||379.36||379.31||0
1737721260000|2025-01-24 12:21:00|379.31||379.36||379.36||379.31||0
1737721270000|2025-01-24 12:21:10|379.31||379.36||379.36||379.31||0
1737721280000|2025-01-24 12:21:20|379.31||379.31||379.36||379.31||0
1737721290000|2025-01-24 12:21:30|379.36|379.21|379.36|379.21|379.36|379.21|379.31|379.21|0
1737721340000|2025-01-24 12:22:20||379.16||379.16||379.16||379.16|2
1737721350000|2025-01-24 12:22:30|379.41|379.21|379.36|379.21|379.41|379.21|379.36|379.21|0
1737721410000|2025-01-24 12:23:30|379.41||379.36||379.41||379.36||0
1737721420000|2025-01-24 12:23:40|379.41||379.41||379.41||379.41||0
1737721430000|2025-01-24 12:23:50|379.36||379.36||379.41||379.36||0
1737721440000|2025-01-24 12:24:00|379.41||379.41||379.41||379.41||0
1737721450000|2025-01-24 12:24:10|379.36||379.36||379.41||379.36||0
1737721460000|2025-01-24 12:24:20|379.41||379.36||379.41||379.36||0
1737721480000|2025-01-24 12:24:40|379.41||379.36||379.41||379.36||0
1737721500000|2025-01-24 12:25:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|0
1737721520000|2025-01-24 12:25:20|379.46||379.46||379.46||379.46||0
1737721550000|2025-01-24 12:25:50||379.31||379.26||379.31||379.26|0
1737721560000|2025-01-24 12:26:00||379.31||379.31||379.31||379.31|0
1737721600000|2025-01-24 12:26:40||379.26||379.26||379.26||379.26|0
1737721620000|2025-01-24 12:27:00||379.31||379.31||379.31||379.26|0
1737721630000|2025-01-24 12:27:10||379.26||379.31||379.31||379.26|0
1737721640000|2025-01-24 12:27:20|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|0
1737721670000|2025-01-24 12:27:50|379.36|379.21|379.46|379.26|379.46|379.26|379.36|379.21|5
1737721680000|2025-01-24 12:28:00|379.41||379.46||379.46||379.41||0
1737721690000|2025-01-24 12:28:10|379.41||379.46||379.46||379.41||0
1737721700000|2025-01-24 12:28:20|379.41|379.31|379.41|379.21|379.46|379.31|379.41|379.21|10
1737721710000|2025-01-24 12:28:30||379.26||379.21||379.26||379.21|1
1737721720000|2025-01-24 12:28:40||379.26||379.26||379.26||379.21|0
1737721750000|2025-01-24 12:29:10|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|4
1737721760000|2025-01-24 12:29:20|379.51|379.36|379.51|379.31|379.51|379.36|379.51|379.31|1
1737721800000|2025-01-24 12:30:00|379.46||379.51||379.51||379.46||0
1737721820000|2025-01-24 12:30:20|379.46||379.46||379.51||379.46||0
1737721830000|2025-01-24 12:30:30|379.51||379.51||379.51||379.46||0
1737721890000|2025-01-24 12:31:30||379.36||379.31||379.36||379.31|0
1737722000000|2025-01-24 12:33:20|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1737722090000|2025-01-24 12:34:50|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1737722100000|2025-01-24 12:35:00|379.46|379.26|379.46|379.31|379.46|379.31|379.46|379.26|0
1737722110000|2025-01-24 12:35:10|379.41|379.26|379.46|379.26|379.46|379.26|379.41|379.26|0
1737722150000|2025-01-24 12:35:50|379.41||379.41||379.41||379.41||1
1737722160000|2025-01-24 12:36:00|379.46||379.46||379.46||379.46||0
1737722170000|2025-01-24 12:36:10|379.41||379.41||379.41||379.41||0
1737722220000|2025-01-24 12:37:00|379.36|379.21|379.41|379.26|379.41|379.26|379.36|379.21|3
1737722230000|2025-01-24 12:37:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|0
1737722300000|2025-01-24 12:38:20|379.41||379.36||379.41||379.36||0
1737722390000|2025-01-24 12:39:50|379.31|379.16|379.36|379.16|379.36|379.16|379.26|379.11|10
1737722400000|2025-01-24 12:40:00|379.31||379.31||379.36||379.31||0
1737722420000|2025-01-24 12:40:20|379.36||379.36||379.36||379.31||0
1737722520000|2025-01-24 12:42:00||379.21||379.21||379.21||379.21|0
1737722530000|2025-01-24 12:42:10|379.41||379.41||379.41||379.41||1
1737722670000|2025-01-24 12:44:30|379.36||379.41||379.41||379.36||0
1737722690000|2025-01-24 12:44:50||379.26||379.26||379.26||379.26|0
1737722700000|2025-01-24 12:45:00||379.21||379.21||379.21||379.21|0
1737722710000|2025-01-24 12:45:10|379.36||379.41||379.41||379.36||3
1737722720000|2025-01-24 12:45:20|379.46|379.26|379.41|379.26|379.46|379.26|379.41|379.26|1
1737722770000|2025-01-24 12:46:10|379.46||379.41||379.46||379.41||0
1737722790000|2025-01-24 12:46:30|379.46||379.41||379.46||379.41||0
1737722960000|2025-01-24 12:49:20|||||||||1
1737723020000|2025-01-24 12:50:20|379.36|379.21|379.46|379.26|379.46|379.26|379.36|379.21|16
1737723060000|2025-01-24 12:51:00|379.51|379.31|379.51|379.31|379.51|379.31|379.46|379.31|0
1737723120000|2025-01-24 12:52:00||379.36||379.36||379.36||379.36|0
1737723190000|2025-01-24 12:53:10|379.56|379.41|379.56|379.36|379.56|379.41|379.56|379.36|2
1737723200000|2025-01-24 12:53:20|379.51||379.56||379.56||379.51||2
1737723210000|2025-01-24 12:53:30|379.51||379.56||379.56||379.51||0
1737723240000|2025-01-24 12:54:00|379.51||379.51||379.51||379.51||0
1737723250000|2025-01-24 12:54:10|379.56||379.56||379.56||379.56||0
1737723260000|2025-01-24 12:54:20|379.51||379.51||379.51||379.51||0
1737723280000|2025-01-24 12:54:40||379.31||379.31||379.31||379.31|2
1737723300000|2025-01-24 12:55:00|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|0
1737723400000|2025-01-24 12:56:40||379.41||379.41||379.41||379.41|0
1737723410000|2025-01-24 12:56:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|2
1737723420000|2025-01-24 12:57:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|1
1737723460000|2025-01-24 12:57:40||379.36||379.36||379.41||379.36|2
1737723470000|2025-01-24 12:57:50||379.41||379.36||379.41||379.36|1
1737723490000|2025-01-24 12:58:10||379.41||379.41||379.41||379.41|0
1737723540000|2025-01-24 12:59:00|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|1
1737723580000|2025-01-24 12:59:40|379.66||379.61||379.66||379.61||0
1737723630000|2025-01-24 13:00:30|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|2
1737723660000|2025-01-24 13:01:00|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|2
1737723670000|2025-01-24 13:01:10|379.56|379.41|379.56|379.36|379.56|379.41|379.56|379.36|7
1737723680000|2025-01-24 13:01:20||379.41||379.41||379.41||379.36|0
1737723710000|2025-01-24 13:01:50||379.36||379.36||379.36||379.36|0
1737723720000|2025-01-24 13:02:00||379.41||379.41||379.41||379.41|2
1737723770000|2025-01-24 13:02:50||379.36||379.36||379.36||379.36|0
1737723780000|2025-01-24 13:03:00||379.41||379.41||379.41||379.41|2
1737723930000|2025-01-24 13:05:30|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|1
1737724010000|2025-01-24 13:06:50|379.61|379.46|379.56|379.41|379.61|379.46|379.56|379.41|14
1737724020000|2025-01-24 13:07:00|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.41|1
1737724060000|2025-01-24 13:07:40||379.41||379.41||379.46||379.41|2
1737724070000|2025-01-24 13:07:50||379.46||379.41||379.46||379.41|0
1737724080000|2025-01-24 13:08:00||379.46||379.41||379.46||379.41|0
1737724090000|2025-01-24 13:08:10|379.56||379.56||379.56||379.56||2
1737724160000|2025-01-24 13:09:20||379.36||379.36||379.41||379.36|4
1737724170000|2025-01-24 13:09:30||379.41||379.41||379.41||379.41|0
1737724250000|2025-01-24 13:10:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|3
1737724340000|2025-01-24 13:12:20||379.31||379.36||379.36||379.31|7
1737724350000|2025-01-24 13:12:30|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|1
1737724360000|2025-01-24 13:12:40|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|3
1737724380000|2025-01-24 13:13:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.36|4
1737724450000|2025-01-24 13:14:10||379.36||379.36||379.41||379.36|3
1737724460000|2025-01-24 13:14:20||379.41||379.41||379.41||379.41|2
1737724550000|2025-01-24 13:15:50|379.61||379.61||379.61||379.61||0
1737724590000|2025-01-24 13:16:30|379.56||379.56||379.56||379.56||0
1737724610000|2025-01-24 13:16:50|379.61||379.61||379.61||379.61||0
1737724620000|2025-01-24 13:17:00|379.56||379.56||379.56||379.56||1
1737724640000|2025-01-24 13:17:20||379.36||379.36||379.36||379.36|1
1737724650000|2025-01-24 13:17:30|379.51||379.56||379.56||379.51||0
1737724660000|2025-01-24 13:17:40|379.51||379.51||379.51||379.51||0
1737724680000|2025-01-24 13:18:00|379.56||379.51||379.56||379.51||0
1737724710000|2025-01-24 13:18:30|379.56||379.56||379.56||379.56||0
1737724720000|2025-01-24 13:18:40|379.51||379.51||379.56||379.51||0
1737724730000|2025-01-24 13:18:50|379.56||379.51||379.56||379.51||0
1737724740000|2025-01-24 13:19:00|379.56||379.51||379.56||379.51||0
1737724850000|2025-01-24 13:20:50||379.31||379.31||379.31||379.31|4
1737724860000|2025-01-24 13:21:00||379.36||379.36||379.36||379.36|0
1737724880000|2025-01-24 13:21:20|379.56||379.56||379.56||379.56||0
1737724910000|2025-01-24 13:21:50||379.41||379.41||379.41||379.41|0
1737724920000|2025-01-24 13:22:00|379.61||379.61||379.61||379.56||0
1737724940000|2025-01-24 13:22:20|379.56|379.36|379.56|379.41|379.56|379.41|379.56|379.36|7
1737725000000|2025-01-24 13:23:20|379.61||379.56||379.61||379.56||0
1737725040000|2025-01-24 13:24:00||379.36||379.36||379.36||379.36|2
1737725050000|2025-01-24 13:24:10||379.41||379.41||379.41||379.41|0
1737725100000|2025-01-24 13:25:00|379.61||379.56||379.61||379.56||2
1737725160000|2025-01-24 13:26:00|379.61||379.56||379.61||379.56||0
1737725170000|2025-01-24 13:26:10|379.61||379.56||379.61||379.56||0
1737725180000|2025-01-24 13:26:20|379.61||379.56||379.61||379.56||0
1737725190000|2025-01-24 13:26:30|379.61|379.46|379.61|379.46|379.61|379.46|379.56|379.46|0
1737725200000|2025-01-24 13:26:40||379.41||379.41||379.41||379.41|2
1737725210000|2025-01-24 13:26:50||379.46||379.46||379.46||379.46|0
1737725330000|2025-01-24 13:28:50|379.56|379.41|379.61|379.41|379.61|379.41|379.56|379.41|2
1737725380000|2025-01-24 13:29:40|379.56||379.61||379.61||379.56||0
1737725400000|2025-01-24 13:30:00||379.46||379.46||379.46||379.46|1
1737725460000|2025-01-24 13:31:00|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|2
1737725540000|2025-01-24 13:32:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|2
1737725600000|2025-01-24 13:33:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|4
1737725610000|2025-01-24 13:33:30|379.51||379.51||379.51||379.51||5
1737725630000|2025-01-24 13:33:50||379.36||379.36||379.36||379.36|0
1737725650000|2025-01-24 13:34:10|379.56||379.56||379.56||379.51||0
1737725660000|2025-01-24 13:34:20|379.51||379.51||379.56||379.51||0
1737725670000|2025-01-24 13:34:30|379.56||379.51||379.56||379.51||0
1737725680000|2025-01-24 13:34:40|379.56||379.56||379.56||379.56||0
1737725750000|2025-01-24 13:35:50|379.51||379.51||379.51||379.51||0
1737725790000|2025-01-24 13:36:30||379.31||379.36||379.36||379.31|1
1737725800000|2025-01-24 13:36:40|379.56||379.56||379.56||379.56||0
1737725810000|2025-01-24 13:36:50||379.41||379.36||379.41||379.36|1
1737725820000|2025-01-24 13:37:00|379.51||379.51||379.51||379.51||0
1737725860000|2025-01-24 13:37:40|379.56|379.41|379.56|379.36|379.56|379.41|379.56|379.36|6
1737725870000|2025-01-24 13:37:50|379.51||379.51||379.51||379.51||0
1737725910000|2025-01-24 13:38:30|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|1
1737725950000|2025-01-24 13:39:10|379.61||379.61||379.61||379.61||0
1737725970000|2025-01-24 13:39:30|379.56||379.56||379.61||379.56||0
1737726110000|2025-01-24 13:41:50||379.36||379.41||379.41||379.36|1
1737726210000|2025-01-24 13:43:30|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|2
1737726270000|2025-01-24 13:44:30|||||||||1
1737726330000|2025-01-24 13:45:30|||||||||1
1737726340000|2025-01-24 13:45:40|||||||||38
1737726360000|2025-01-24 13:46:00||379.31||379.36||379.36||379.31|2
1737726400000|2025-01-24 13:46:40|379.56|379.41|379.56|379.41|379.56|379.41|379.56|379.41|1
1737726440000|2025-01-24 13:47:20|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|3
1737726460000|2025-01-24 13:47:40||379.31||379.36||379.36||379.31|2
1737726520000|2025-01-24 13:48:40|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|1
1737726540000|2025-01-24 13:49:00|||||||||1
1737726550000|2025-01-24 13:49:10|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.31|0
1737726560000|2025-01-24 13:49:20||379.31||379.36||379.36||379.31|0
1737726570000|2025-01-24 13:49:30||379.31||379.31||379.36||379.31|0
1737726580000|2025-01-24 13:49:40|379.56|379.36|379.56|379.36|379.56|379.36|379.56|379.36|0
1737726590000|2025-01-24 13:49:50|379.51||379.51||379.56||379.51||0
1737726600000|2025-01-24 13:50:00|379.56||379.51||379.56||379.51||0
1737726610000|2025-01-24 13:50:10||379.31||379.31||379.31||379.31|0
1737726620000|2025-01-24 13:50:20|379.46||379.51||379.51||379.46||1
1737726630000|2025-01-24 13:50:30|379.46||379.46||379.51||379.46||0
1737726640000|2025-01-24 13:50:40|379.51||379.46||379.51||379.46||0
1737726650000|2025-01-24 13:50:50|379.51||379.46||379.51||379.46||0
1737726660000|2025-01-24 13:51:00|379.51||379.51||379.51||379.51||1
1737726690000|2025-01-24 13:51:30||379.36||379.36||379.36||379.36|0
1737726700000|2025-01-24 13:51:40|379.56||379.51||379.56||379.51||0
1737726710000|2025-01-24 13:51:50|379.56||379.56||379.56||379.56||1
1737726720000|2025-01-24 13:52:00|379.51||379.56||379.56||379.51||0
1737726730000|2025-01-24 13:52:10|379.51||379.51||379.51||379.51||0
1737726750000|2025-01-24 13:52:30|379.56||379.51||379.56||379.51||0
1737726770000|2025-01-24 13:52:50||379.31||379.36||379.36||379.31|0
1737726800000|2025-01-24 13:53:20|379.56||379.51||379.56||379.51||0
1737726810000|2025-01-24 13:53:30|379.56||379.51||379.56||379.51||0
1737726840000|2025-01-24 13:54:00||379.31||379.31||379.31||379.31|1
1737726850000|2025-01-24 13:54:10|379.46||379.46||379.46||379.46||0
1737726860000|2025-01-24 13:54:20|379.51||379.51||379.51||379.51||0
1737726880000|2025-01-24 13:54:40||379.36||379.36||379.36||379.36|1
1737726900000|2025-01-24 13:55:00|379.56|379.41|379.56|379.41|379.56|379.41|379.51|379.41|2
1737726940000|2025-01-24 13:55:40|379.61|379.46|379.61|379.46|379.66|379.46|379.61|379.46|1
1737726960000|2025-01-24 13:56:00|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|0
1737726970000|2025-01-24 13:56:10|379.71||379.71||379.71||379.66||4
1737726980000|2025-01-24 13:56:20|379.66||379.66||379.71||379.66||0
1737726990000|2025-01-24 13:56:30||379.46||379.51||379.51||379.46|2
1737727010000|2025-01-24 13:56:50|379.61|379.46|379.61|379.41|379.61|379.46|379.61|379.41|1
1737727040000|2025-01-24 13:57:20||379.46||379.46||379.46||379.46|0
1737727050000|2025-01-24 13:57:30|379.66||379.61||379.66||379.61||0
1737727080000|2025-01-24 13:58:00|379.66|379.41|379.66|379.51|379.66|379.51|379.66|379.41|8
1737727150000|2025-01-24 13:59:10|379.71||379.71||379.71||379.71||3
1737727190000|2025-01-24 13:59:50||379.56||379.56||379.56||379.51|5
1737727200000|2025-01-24 14:00:00|379.66|379.51|379.66|379.46|379.66|379.51|379.66|379.46|3
1737727220000|2025-01-24 14:00:20||379.51||379.46||379.51||379.46|0
1737727230000|2025-01-24 14:00:30||379.51||379.46||379.51||379.46|0
1737727240000|2025-01-24 14:00:40|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|0
1737727250000|2025-01-24 14:00:50||379.56||379.56||379.56||379.56|0
1737727260000|2025-01-24 14:01:00|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|1
1737727290000|2025-01-24 14:01:30|379.61|379.46|379.61|379.41|379.61|379.46|379.61|379.41|1
1737727330000|2025-01-24 14:02:10|379.66|379.46|379.61|379.46|379.66|379.46|379.61|379.46|0
1737727350000|2025-01-24 14:02:30|379.66||379.61||379.66||379.61||0
1737727400000|2025-01-24 14:03:20|379.66|379.41|379.61|379.41|379.66|379.41|379.61|379.41|1
1737727430000|2025-01-24 14:03:50||379.46||379.41||379.46||379.41|0
1737727490000|2025-01-24 14:04:50|379.56||379.61||379.61||379.56||0
1737727500000|2025-01-24 14:05:00|379.56||379.56||379.61||379.56||1
1737727520000|2025-01-24 14:05:20|||||||||2
1737727530000|2025-01-24 14:05:30|379.51|379.36|379.51|379.31|379.51|379.36|379.51|379.31|1
1737727570000|2025-01-24 14:06:10||379.36||379.31||379.36||379.31|0
1737727580000|2025-01-24 14:06:20|379.56|379.36|379.51|379.36|379.56|379.36|379.51|379.31|0
1737727590000|2025-01-24 14:06:30|379.56||379.56||379.56||379.56||0
1737727600000|2025-01-24 14:06:40|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1737727640000|2025-01-24 14:07:20||379.36||379.36||379.36||379.36|0
1737727650000|2025-01-24 14:07:30||379.31||379.31||379.31||379.31|0
1737727700000|2025-01-24 14:08:20|379.46|379.26|379.46|379.26|379.46|379.26|379.46|379.26|0
1737727740000|2025-01-24 14:09:00|379.41|379.21|379.46|379.26|379.46|379.26|379.41|379.21|6
1737727750000|2025-01-24 14:09:10||379.31||379.26||379.31||379.26|0
1737727780000|2025-01-24 14:09:40|379.41||379.41||379.41||379.41||0
1737727790000|2025-01-24 14:09:50||379.21||379.21||379.21||379.21|0
1737727800000|2025-01-24 14:10:00|379.36||379.41||379.41||379.36||1
1737727820000|2025-01-24 14:10:20|379.36||379.36||379.41||379.36||2
1737727830000|2025-01-24 14:10:30|379.41||379.41||379.41||379.36||0
1737727840000|2025-01-24 14:10:40|379.36||379.36||379.41||379.36||0
1737727850000|2025-01-24 14:10:50|379.41||379.41||379.41||379.36||0
1737727860000|2025-01-24 14:11:00|379.36||379.36||379.36||379.36||0
1737727870000|2025-01-24 14:11:10|379.41||379.36||379.41||379.36||0
1737727880000|2025-01-24 14:11:20|379.41|379.26|379.41|379.21|379.41|379.26|379.41|379.21|0
1737727890000|2025-01-24 14:11:30||379.26||379.21||379.26||379.21|0
1737727900000|2025-01-24 14:11:40|379.36||379.41||379.41||379.36||0
1737727930000|2025-01-24 14:12:10|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1737727940000|2025-01-24 14:12:20|379.41|379.21|379.36|379.16|379.41|379.21|379.36|379.16|0
1737727950000|2025-01-24 14:12:30|379.41|379.21|379.36|379.21|379.41|379.21|379.36|379.21|0
1737727960000|2025-01-24 14:12:40|379.41|379.16|379.36|379.21|379.41|379.21|379.36|379.16|0
1737727970000|2025-01-24 14:12:50|379.41||379.36||379.41||379.36||0
1737727980000|2025-01-24 14:13:00|379.41||379.36||379.41||379.36||0
1737727990000|2025-01-24 14:13:10|379.41||379.41||379.41||379.41||0
1737728030000|2025-01-24 14:13:50|379.36|379.16|379.36|379.16|379.41|379.21|379.36|379.16|3
1737728040000|2025-01-24 14:14:00|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.16|0
1737728050000|2025-01-24 14:14:10|379.36|379.16|379.36|379.16|379.36|379.21|379.36|379.16|0
1737728110000|2025-01-24 14:15:10|379.31||379.31||379.36||379.31||137
1737728120000|2025-01-24 14:15:20|379.36||379.31||379.36||379.31||0
1737728130000|2025-01-24 14:15:30|379.36||379.31||379.36||379.31||0
1737728200000|2025-01-24 14:16:40|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|8
1737728210000|2025-01-24 14:16:50|379.31||379.26||379.31||379.26||0
1737728220000|2025-01-24 14:17:00|379.31||379.26||379.31||379.26||0
1737728230000|2025-01-24 14:17:10|379.31||379.26||379.31||379.26||0
1737728240000|2025-01-24 14:17:20|379.31||379.26||379.31||379.26||0
1737728300000|2025-01-24 14:18:20|||||||||1
1737728330000|2025-01-24 14:18:50|||||||||3
1737728340000|2025-01-24 14:19:00|||||||||3
1737728370000|2025-01-24 14:19:30|379.21|379.06|379.26|379.06|379.26|379.06|379.21|379.06|2
1737728380000|2025-01-24 14:19:40|379.21||379.26||379.26||379.21||0
1737728400000|2025-01-24 14:20:00|379.21||379.26||379.26||379.21||0
1737728410000|2025-01-24 14:20:10|379.21||379.26||379.26||379.21||0
1737728440000|2025-01-24 14:20:40|379.21||379.26||379.26||379.21||0
1737728450000|2025-01-24 14:20:50|379.21||379.26||379.26||379.21||0
1737728460000|2025-01-24 14:21:00|379.21||379.21||379.26||379.21||0
1737728470000|2025-01-24 14:21:10|379.26|379.16|379.31|379.16|379.31|379.16|379.21|379.16|14
1737728480000|2025-01-24 14:21:20||379.11||379.11||379.16||379.11|9
1737728530000|2025-01-24 14:22:10|379.26||379.31||379.31||379.26||0
1737728540000|2025-01-24 14:22:20|379.26||379.26||379.31||379.26||0
1737728550000|2025-01-24 14:22:30|379.31||379.26||379.31||379.26||0
1737728560000|2025-01-24 14:22:40|379.31||379.31||379.31||379.31||0
1737728590000|2025-01-24 14:23:10|379.26||379.31||379.31||379.26||0
1737728600000|2025-01-24 14:23:20|379.26||379.26||379.31||379.26||0
1737728620000|2025-01-24 14:23:40|379.31||379.31||379.31||379.26||0
1737728630000|2025-01-24 14:23:50|379.26||379.31||379.31||379.26||0
1737728640000|2025-01-24 14:24:00||379.16||379.11||379.16||379.11|1
1737728650000|2025-01-24 14:24:10||379.16||379.16||379.16||379.16|0
1737728820000|2025-01-24 14:27:00|||||||||1
1737728840000|2025-01-24 14:27:20|379.36|379.26|379.46|379.26|379.46|379.26|379.36|379.26|4
1737728850000|2025-01-24 14:27:30||379.31||379.26||379.31||379.26|1
1737728860000|2025-01-24 14:27:40|379.41|379.21|379.36|379.21|379.46|379.21|379.36|379.21|7
1737728870000|2025-01-24 14:27:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|0
1737728880000|2025-01-24 14:28:00|379.36|379.21|379.36|379.21|379.41|379.26|379.36|379.21|5
1737728890000|2025-01-24 14:28:10|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|0
1737728920000|2025-01-24 14:28:40|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|1
1737728930000|2025-01-24 14:28:50|379.51|379.36|379.51|379.36|379.51|379.36|379.51|379.36|1
1737728940000|2025-01-24 14:29:00|379.56||379.56||379.56||379.51||0
1737728960000|2025-01-24 14:29:20||379.41||379.36||379.41||379.36|0
1737728970000|2025-01-24 14:29:30|379.51||379.56||379.56||379.51||0
1737728980000|2025-01-24 14:29:40||379.41||379.36||379.41||379.36|0
1737729000000|2025-01-24 14:30:00|379.51|379.31|379.66|379.46|379.66|379.46|379.46|379.31|15
1737729010000|2025-01-24 14:30:10|379.71|379.51|379.76|379.56|379.76|379.56|379.71|379.51|10
1737729020000|2025-01-24 14:30:20|379.71|379.51|379.71|379.51|379.71|379.51|379.71|379.51|2
1737729030000|2025-01-24 14:30:30||379.56||379.51||379.56||379.51|3
1737729040000|2025-01-24 14:30:40|379.66|379.46|379.66|379.46|379.71|379.56|379.66|379.46|6
1737729050000|2025-01-24 14:30:50|379.61||379.61||379.66||379.61||0
1737729060000|2025-01-24 14:31:00|379.66|379.41|379.56|379.41|379.66|379.41|379.56|379.36|5
1737729070000|2025-01-24 14:31:10||379.36||379.36||379.41||379.36|0
1737729080000|2025-01-24 14:31:20|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1737729100000|2025-01-24 14:31:40|379.46|379.26|379.36|379.11|379.46|379.26|379.36|379.11|8
1737729110000|2025-01-24 14:31:50|379.31|379.16|379.31|379.11|379.31|379.16|379.31|379.11|2
1737729120000|2025-01-24 14:32:00||379.16||379.11||379.16||379.11|4
1737729130000|2025-01-24 14:32:10|379.36|379.26|379.41|379.21|379.51|379.31|379.36|379.21|18
1737729140000|2025-01-24 14:32:20|379.36||379.36||379.36||379.36||0
1737729150000|2025-01-24 14:32:30|379.41|379.16|379.31|379.11|379.41|379.16|379.31|379.11|1
1737729200000|2025-01-24 14:33:20|379.26||379.26||379.26||379.26||0
1737729220000|2025-01-24 14:33:40||379.06||379.06||379.06||379.06|1
1737729230000|2025-01-24 14:33:50|379.21|379.01|379.16|378.96|379.21|379.01|379.16|378.96|0
1737729240000|2025-01-24 14:34:00|379.11||379.11||379.11||379.11||0
1737729250000|2025-01-24 14:34:10|379.16||379.16||379.16||379.16||0
1737729260000|2025-01-24 14:34:20|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1737729290000|2025-01-24 14:34:50|379.16||379.21||379.21||379.16||0
1737729300000|2025-01-24 14:35:00|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|0
1737729320000|2025-01-24 14:35:20|379.11||379.11||379.16||379.11||0
1737729330000|2025-01-24 14:35:30|379.16||379.16||379.16||379.11||0
1737729360000|2025-01-24 14:36:00|379.11|379.01|379.16|379.01|379.16|379.01|379.11|379.01|0
1737729370000|2025-01-24 14:36:10|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|0
1737729390000|2025-01-24 14:36:30|379.16|379.01|379.16|378.96|379.16|379.01|379.16|378.96|1
1737729400000|2025-01-24 14:36:40|379.21|379.01|379.16|378.96|379.21|379.01|379.16|378.96|0
1737729430000|2025-01-24 14:37:10|379.11||379.16||379.16||379.11||0
1737729450000|2025-01-24 14:37:30|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1737729460000|2025-01-24 14:37:40||379.06||379.01||379.06||379.01|0
1737729480000|2025-01-24 14:38:00|379.16|378.96|379.16|379.01|379.16|379.01|379.16|378.96|0
1737729490000|2025-01-24 14:38:10||378.96||378.96||378.96||378.96|0
1737729520000|2025-01-24 14:38:40|379.06|378.91|379.16|378.96|379.16|378.96|379.06|378.91|7
1737729540000|2025-01-24 14:39:00|379.11|379.01|379.16|379.01|379.16|379.01|379.11|379.01|0
1737729560000|2025-01-24 14:39:20||378.96||378.96||378.96||378.96|0
1737729580000|2025-01-24 14:39:40||379.01||379.01||379.01||379.01|0
1737729600000|2025-01-24 14:40:00||378.96||378.96||378.96||378.96|0
1737729610000|2025-01-24 14:40:10|379.11||379.11||379.11||379.11||0
1737729620000|2025-01-24 14:40:20|379.16||379.16||379.16||379.16||0
1737729630000|2025-01-24 14:40:30||379.01||378.96||379.01||378.96|0
1737729650000|2025-01-24 14:40:50||379.01||378.96||379.01||378.96|0
1737729690000|2025-01-24 14:41:30||379.01||378.96||379.01||378.96|2
1737729700000|2025-01-24 14:41:40||379.01||378.96||379.01||378.96|0
1737729710000|2025-01-24 14:41:50||379.01||379.01||379.01||379.01|0
1737729720000|2025-01-24 14:42:00|379.21||379.21||379.21||379.21||3
1737729730000|2025-01-24 14:42:10|379.16||379.16||379.16||379.16||0
1737729740000|2025-01-24 14:42:20|379.21||379.16||379.21||379.16||0
1737729750000|2025-01-24 14:42:30|379.11|378.96|379.16|378.96|379.16|378.96|379.11|378.96|1
1737729760000|2025-01-24 14:42:40|379.21|379.01|379.21|379.01|379.21|379.06|379.21|378.96|1
1737729770000|2025-01-24 14:42:50||379.06||379.06||379.06||379.01|1
1737729790000|2025-01-24 14:43:10||379.01||379.01||379.01||379.01|0
1737729810000|2025-01-24 14:43:30|379.16||379.21||379.21||379.16||0
1737729830000|2025-01-24 14:43:50|379.16|378.96|379.16|378.96|379.16|378.96|379.11|378.96|0
1737729840000|2025-01-24 14:44:00|379.11|378.81|379.16|378.81|379.16|378.81|379.11|378.81|0
1737729870000|2025-01-24 14:44:30||378.76||378.66||378.76||378.66|0
1737729900000|2025-01-24 14:45:00|379.21|379.06|379.41|379.21|379.71|379.36|379.21|379.06|54
1737729910000|2025-01-24 14:45:10|379.36|379.16|379.31|379.06|379.36|379.21|379.31|379.01|3
1737729920000|2025-01-24 14:45:20||379.01||379.01||379.01||379.01|0
1737729930000|2025-01-24 14:45:30||378.91||378.91||378.91||378.91|0
1737729990000|2025-01-24 14:46:30|379.16|378.96|379.16|378.91|379.16|378.96|379.16|378.91|0
1737730000000|2025-01-24 14:46:40|379.21|378.96|379.16|378.96|379.21|378.96|379.16|378.91|0
1737730010000|2025-01-24 14:46:50||378.91||378.91||378.96||378.91|0
1737730020000|2025-01-24 14:47:00|379.11||379.11||379.11||379.11||0
1737730030000|2025-01-24 14:47:10|379.16|378.96|379.21|379.01|379.21|379.01|379.16|378.96|2
1737730070000|2025-01-24 14:47:50||379.06||379.01||379.06||379.01|0
1737730080000|2025-01-24 14:48:00|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.01|2
1737730090000|2025-01-24 14:48:10||379.11||379.06||379.11||379.06|0
1737730110000|2025-01-24 14:48:30|379.21||379.26||379.26||379.21||0
1737730120000|2025-01-24 14:48:40|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1737730140000|2025-01-24 14:49:00||379.06||379.06||379.06||379.06|0
1737730150000|2025-01-24 14:49:10|379.16|379.01|379.21|379.01|379.21|379.01|379.16|379.01|0
1737730160000|2025-01-24 14:49:20|379.16||379.16||379.16||379.16||0
1737730190000|2025-01-24 14:49:50|379.21||379.16||379.21||379.16||0
1737730200000|2025-01-24 14:50:00|379.11|378.96|379.06|378.86|379.11|378.96|379.06|378.86|5
1737730250000|2025-01-24 14:50:50|379.01|378.91|379.11|378.91|379.11|378.91|379.01|378.91|2
1737730260000|2025-01-24 14:51:00|379.06|378.86|379.11|378.91|379.11|378.91|379.06|378.86|2
1737730270000|2025-01-24 14:51:10|379.06|378.86|379.11|378.91|379.11|378.91|379.06|378.86|0
1737730290000|2025-01-24 14:51:30||378.96||378.91||378.96||378.91|0
1737730300000|2025-01-24 14:51:40||378.96||378.96||378.96||378.96|0
1737730320000|2025-01-24 14:52:00|379.06|378.91|379.06|378.91|379.06|378.96|379.06|378.91|0
1737730330000|2025-01-24 14:52:10||378.86||378.86||378.86||378.86|0
1737730350000|2025-01-24 14:52:30||378.91||378.91||378.91||378.86|0
1737730360000|2025-01-24 14:52:40|379.11||379.11||379.11||379.11||0
1737730370000|2025-01-24 14:52:50|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|0
1737730400000|2025-01-24 14:53:20|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1737730410000|2025-01-24 14:53:30|378.96||379.01||379.01||378.96||0
1737730420000|2025-01-24 14:53:40|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|0
1737730430000|2025-01-24 14:53:50|378.91||378.91||378.91||378.91||0
1737730440000|2025-01-24 14:54:00||378.71||378.76||378.76||378.71|0
1737730450000|2025-01-24 14:54:10|378.96|378.81|379.01|378.86|379.01|378.86|378.96|378.81|4
1737730460000|2025-01-24 14:54:20|379.06||379.06||379.06||379.06||0
1737730500000|2025-01-24 14:55:00|379.01|378.81|378.96|378.81|379.01|378.81|378.96|378.81|1
1737730510000|2025-01-24 14:55:10|378.91|378.76|378.91|378.71|378.91|378.76|378.91|378.71|0
1737730520000|2025-01-24 14:55:20||378.76||378.71||378.76||378.71|0
1737730540000|2025-01-24 14:55:40||378.76||378.76||378.76||378.71|0
1737730560000|2025-01-24 14:56:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|0
1737730580000|2025-01-24 14:56:20|378.91|378.76|378.91|378.66|378.91|378.81|378.91|378.66|5
1737730590000|2025-01-24 14:56:30|378.86|378.61|378.86|378.61|378.86|378.61|378.86|378.61|0
1737730610000|2025-01-24 14:56:50|378.81||378.81||378.81||378.81||0
1737730640000|2025-01-24 14:57:20|378.76|378.66|378.81|378.61|378.86|378.66|378.76|378.61|19
1737730670000|2025-01-24 14:57:50||378.66||378.66||378.66||378.66|0
1737730680000|2025-01-24 14:58:00||378.61||378.61||378.66||378.61|3
1737730690000|2025-01-24 14:58:10||378.66||378.61||378.66||378.61|0
1737730700000|2025-01-24 14:58:20|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|0
1737730730000|2025-01-24 14:58:50||378.61||378.66||378.66||378.61|0
1737730740000|2025-01-24 14:59:00|378.81|378.61|378.81|378.61|378.86|378.61|378.81|378.61|0
1737730750000|2025-01-24 14:59:10||378.56||378.61||378.61||378.56|0
1737730760000|2025-01-24 14:59:20||378.56||378.56||378.56||378.56|0
1737730770000|2025-01-24 14:59:30||378.51||378.31||378.51||378.31|0
1737730790000|2025-01-24 14:59:50||378.36||378.36||378.36||378.36|0
1737730800000|2025-01-24 15:00:00||378.41||378.41||378.41||378.41|0
1737730810000|2025-01-24 15:00:10|378.96|378.56|379.21|378.86|379.21|378.86|378.96|378.56|6
1737730820000|2025-01-24 15:00:20|379.16|378.81|379.16|378.81|379.16|378.81|379.16|378.81|0
1737730830000|2025-01-24 15:00:30|379.11|378.66|379.01|378.76|379.11|378.76|378.96|378.66|4
1737730840000|2025-01-24 15:00:40|378.96|378.91|379.06|378.91|379.06|378.91|378.96|378.91|0
1737730850000|2025-01-24 15:00:50|379.16|378.96|379.16|378.96|379.21|378.96|379.11|378.96|7
1737730860000|2025-01-24 15:01:00|379.21|378.86|379.11|378.86|379.21|378.86|379.11|378.86|0
1737730870000|2025-01-24 15:01:10|379.16||379.11||379.16||379.11||0
1737730880000|2025-01-24 15:01:20|379.06||379.06||379.11||379.06||0
1737730900000|2025-01-24 15:01:40||378.81||378.81||378.81||378.81|1
1737730910000|2025-01-24 15:01:50|379.01|378.76|378.96|378.76|379.01|378.76|378.96|378.76|0
1737730920000|2025-01-24 15:02:00|379.01||378.96||379.01||378.96||0
1737730940000|2025-01-24 15:02:20|379.01||379.06||379.06||379.01||1
1737730950000|2025-01-24 15:02:30|379.01||378.96||379.01||378.96||0
1737730980000|2025-01-24 15:03:00|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|2
1737730990000|2025-01-24 15:03:10||378.66||378.66||378.66||378.66|0
1737731020000|2025-01-24 15:03:40||378.71||378.71||378.71||378.71|0
1737731040000|2025-01-24 15:04:00|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|0
1737731050000|2025-01-24 15:04:10|378.91|378.71|378.96|378.76|378.96|378.76|378.91|378.71|0
1737731070000|2025-01-24 15:04:30|378.91|378.71|378.91|378.66|378.91|378.71|378.91|378.66|2
1737731090000|2025-01-24 15:04:50||378.71||378.71||378.71||378.71|0
1737731100000|2025-01-24 15:05:00|378.96||378.96||378.96||378.96||0
1737731110000|2025-01-24 15:05:10||378.76||378.81||378.81||378.76|0
1737731120000|2025-01-24 15:05:20||378.76||378.76||378.81||378.76|0
1737731130000|2025-01-24 15:05:30|379.01|378.81|378.96|378.81|379.01|378.81|378.96|378.81|3
1737731140000|2025-01-24 15:05:40||378.76||378.76||378.76||378.76|0
1737731150000|2025-01-24 15:05:50||378.81||378.76||378.81||378.76|0
1737731160000|2025-01-24 15:06:00||378.81||378.76||378.81||378.76|0
1737731170000|2025-01-24 15:06:10|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1737731180000|2025-01-24 15:06:20||378.86||378.81||378.86||378.81|0
1737731190000|2025-01-24 15:06:30|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|0
1737731200000|2025-01-24 15:06:40|379.11|378.91|379.16|378.96|379.16|378.96|379.11|378.86|2
1737731220000|2025-01-24 15:07:00|379.26|379.11|379.31|379.11|379.31|379.11|379.26|379.11|11
1737731240000|2025-01-24 15:07:20||379.06||379.11||379.11||379.06|1
1737731260000|2025-01-24 15:07:40|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1737731290000|2025-01-24 15:08:10||379.11||379.11||379.11||379.11|0
1737731300000|2025-01-24 15:08:20|379.21|379.06|379.36|379.16|379.36|379.16|379.21|379.06|7
1737731320000|2025-01-24 15:08:40||379.21||379.21||379.21||379.21|0
1737731340000|2025-01-24 15:09:00|379.41|379.26|379.46|379.26|379.46|379.26|379.41|379.26|1
1737731370000|2025-01-24 15:09:30||379.31||379.26||379.31||379.26|2
1737731390000|2025-01-24 15:09:50|379.41|379.21|379.41|379.21|379.41|379.21|379.41|379.21|1
1737731400000|2025-01-24 15:10:00||379.26||379.21||379.26||379.21|0
1737731410000|2025-01-24 15:10:10||379.26||379.21||379.26||379.21|0
1737731430000|2025-01-24 15:10:30||379.26||379.26||379.26||379.26|0
1737731440000|2025-01-24 15:10:40|379.46||379.46||379.46||379.46||0
1737731450000|2025-01-24 15:10:50|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|0
1737731460000|2025-01-24 15:11:00|379.46|379.26|379.46|379.26|379.46|379.31|379.46|379.26|2
1737731470000|2025-01-24 15:11:10||379.31||379.26||379.31||379.26|0
1737731480000|2025-01-24 15:11:20|379.41|379.21|379.36|379.16|379.41|379.21|379.36|379.16|0
1737731490000|2025-01-24 15:11:30|379.31|379.11|379.31|379.11|379.31|379.16|379.31|379.11|0
1737731500000|2025-01-24 15:11:40|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1737731510000|2025-01-24 15:11:50|379.21||379.26||379.26||379.21||2
1737731520000|2025-01-24 15:12:00|379.21|379.11|379.16|379.01|379.26|379.11|379.16|378.96|1
1737731530000|2025-01-24 15:12:10|379.21|378.96|379.16|379.01|379.21|379.01|379.16|378.96|1
1737731540000|2025-01-24 15:12:20|379.21||379.21||379.21||379.21||1
1737731550000|2025-01-24 15:12:30|379.16||379.16||379.21||379.16||1
1737731560000|2025-01-24 15:12:40|379.11|378.96|379.11|378.91|379.11|378.96|379.11|378.91|0
1737731580000|2025-01-24 15:13:00|379.06|378.86|379.06|378.86|379.06|378.91|379.06|378.86|0
1737731590000|2025-01-24 15:13:10|379.01||379.06||379.06||379.01||0
1737731600000|2025-01-24 15:13:20|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1737731610000|2025-01-24 15:13:30||378.86||378.81||378.86||378.81|0
1737731630000|2025-01-24 15:13:50||378.86||378.81||378.86||378.81|0
1737731650000|2025-01-24 15:14:10||378.86||378.86||378.86||378.86|0
1737731660000|2025-01-24 15:14:20||378.81||378.86||378.86||378.81|0
1737731670000|2025-01-24 15:14:30||378.81||378.81||378.81||378.81|0
1737731680000|2025-01-24 15:14:40||378.86||378.81||378.86||378.81|0
1737731690000|2025-01-24 15:14:50||378.86||378.86||378.86||378.81|0
1737731700000|2025-01-24 15:15:00||378.81||378.86||378.86||378.81|0
1737731710000|2025-01-24 15:15:10|379.06||379.06||379.06||379.06||4
1737731720000|2025-01-24 15:15:20|379.01||379.01||379.01||379.01||0
1737731730000|2025-01-24 15:15:30|378.96|378.81|378.96|378.76|378.96|378.81|378.96|378.76|1
1737731750000|2025-01-24 15:15:50||378.81||378.76||378.81||378.76|1
1737731760000|2025-01-24 15:16:00||378.81||378.76||378.81||378.76|0
1737731770000|2025-01-24 15:16:10||378.81||378.81||378.81||378.76|0
1737731780000|2025-01-24 15:16:20|379.01|378.76|379.01|378.81|379.01|378.81|379.01|378.76|2
1737731790000|2025-01-24 15:16:30|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|2
1737731800000|2025-01-24 15:16:40||378.81||378.76||378.81||378.76|0
1737731810000|2025-01-24 15:16:50|378.91|378.81|378.96|378.81|378.96|378.81|378.91|378.81|1
1737731820000|2025-01-24 15:17:00|379.01|378.86|379.06|378.86|379.06|378.86|379.01|378.86|2
1737731830000|2025-01-24 15:17:10|379.01||379.01||379.06||379.01||3
1737731840000|2025-01-24 15:17:20|379.06|378.81|379.01|378.81|379.06|378.81|379.01|378.81|3
1737731850000|2025-01-24 15:17:30|378.96|378.86|379.01|378.86|379.01|378.86|378.96|378.86|1
1737731860000|2025-01-24 15:17:40|379.06|378.81|379.01|378.81|379.06|378.81|379.01|378.81|1
1737731870000|2025-01-24 15:17:50|378.96|378.86|379.01|378.81|379.01|378.86|378.96|378.81|1
1737731890000|2025-01-24 15:18:10||378.86||378.81||378.86||378.81|0
1737731900000|2025-01-24 15:18:20|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|0
1737731960000|2025-01-24 15:19:20|378.91|378.71|378.91|378.71|378.91|378.71|378.86|378.66|15
1737731970000|2025-01-24 15:19:30||378.76||378.71||378.76||378.71|1
1737731990000|2025-01-24 15:19:50|378.86||378.86||378.91||378.86||4
1737732000000|2025-01-24 15:20:00|378.91|378.76|378.91|378.76|378.91|378.76|378.86|378.71|5
1737732010000|2025-01-24 15:20:10|378.86|378.71|378.91|378.71|378.91|378.71|378.86|378.71|1
1737732040000|2025-01-24 15:20:40|378.86||378.91||378.91||378.86||1
1737732060000|2025-01-24 15:21:00|378.86|378.76|378.91|378.71|378.91|378.76|378.86|378.71|0
1737732070000|2025-01-24 15:21:10|378.86|378.76|378.91|378.76|378.91|378.76|378.86|378.71|0
1737732080000|2025-01-24 15:21:20|378.96||378.91||378.96||378.91||0
1737732090000|2025-01-24 15:21:30|378.96||378.91||378.96||378.91||0
1737732100000|2025-01-24 15:21:40||378.71||378.71||378.76||378.71|0
1737732120000|2025-01-24 15:22:00||378.76||378.71||378.76||378.71|0
1737732130000|2025-01-24 15:22:10||378.76||378.76||378.76||378.76|0
1737732140000|2025-01-24 15:22:20||378.71||378.71||378.71||378.71|0
1737732150000|2025-01-24 15:22:30||378.76||378.76||378.76||378.71|0
1737732160000|2025-01-24 15:22:40||378.71||378.71||378.76||378.71|0
1737732170000|2025-01-24 15:22:50|378.86||378.91||378.91||378.86||0
1737732180000|2025-01-24 15:23:00||378.76||378.71||378.76||378.71|0
1737732190000|2025-01-24 15:23:10|378.86|378.76|378.91|378.76|378.91|378.76|378.86|378.71|0
1737732200000|2025-01-24 15:23:20||378.71||378.71||378.71||378.71|0
1737732210000|2025-01-24 15:23:30||378.76||378.76||378.76||378.76|0
1737732220000|2025-01-24 15:23:40||378.71||378.71||378.76||378.71|0
1737732230000|2025-01-24 15:23:50||378.76||378.76||378.76||378.76|0
1737732250000|2025-01-24 15:24:10|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|1
1737732260000|2025-01-24 15:24:20|379.01||379.01||379.01||378.96||0
1737732270000|2025-01-24 15:24:30|378.96|378.86|378.96|378.81|378.96|378.86|378.96|378.81|0
1737732290000|2025-01-24 15:24:50|379.01|378.86|379.01|378.81|379.01|378.86|378.96|378.81|5
1737732300000|2025-01-24 15:25:00||378.86||378.86||378.86||378.86|0
1737732320000|2025-01-24 15:25:20||378.81||378.86||378.86||378.81|0
1737732380000|2025-01-24 15:26:20||378.81||378.81||378.81||378.81|0
1737732390000|2025-01-24 15:26:30|378.96||379.01||379.01||378.96||0
1737732400000|2025-01-24 15:26:40|378.96||379.01||379.01||378.96||1
1737732410000|2025-01-24 15:26:50|378.96||378.96||379.01||378.96||0
1737732430000|2025-01-24 15:27:10||378.76||378.81||378.81||378.76|0
1737732470000|2025-01-24 15:27:50||378.76||378.76||378.76||378.76|0
1737732480000|2025-01-24 15:28:00||378.81||378.81||378.81||378.81|0
1737732500000|2025-01-24 15:28:20||378.76||378.76||378.81||378.76|0
1737732510000|2025-01-24 15:28:30||378.81||378.81||378.81||378.81|0
1737732520000|2025-01-24 15:28:40||378.76||378.76||378.76||378.76|0
1737732530000|2025-01-24 15:28:50|378.91||378.91||378.91||378.91||0
1737732540000|2025-01-24 15:29:00|378.96|378.81|378.96|378.81|378.96|378.81|378.91|378.81|1
1737732560000|2025-01-24 15:29:20||378.76||378.81||378.81||378.76|0
1737732570000|2025-01-24 15:29:30|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.81|1
1737732600000|2025-01-24 15:30:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|0
1737732620000|2025-01-24 15:30:20|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|4
1737732630000|2025-01-24 15:30:30|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|4
1737732640000|2025-01-24 15:30:40|379.11|378.96|379.11|378.91|379.11|378.96|379.06|378.91|2
1737732650000|2025-01-24 15:30:50|379.06||379.06||379.06||379.06||0
1737732660000|2025-01-24 15:31:00|379.01|378.86|379.06|378.86|379.06|378.86|379.01|378.81|17
1737732670000|2025-01-24 15:31:10||378.91||378.91||378.91||378.86|0
1737732680000|2025-01-24 15:31:20||378.86||378.86||378.91||378.86|100
1737732690000|2025-01-24 15:31:30|379.01||379.01||379.01||379.01||63
1737732700000|2025-01-24 15:31:40|||||||||4
1737732710000|2025-01-24 15:31:50||378.81||378.81||378.86||378.81|1
1737732730000|2025-01-24 15:32:10|378.96||378.96||378.96||378.96||0
1737732740000|2025-01-24 15:32:20||378.76||378.76||378.81||378.76|1
1737732750000|2025-01-24 15:32:30|378.91||378.96||378.96||378.91||1
1737732760000|2025-01-24 15:32:40||378.81||378.76||378.81||378.76|0
1737732770000|2025-01-24 15:32:50||378.81||378.81||378.81||378.81|0
1737732780000|2025-01-24 15:33:00||378.76||378.81||378.81||378.76|0
1737732790000|2025-01-24 15:33:10||378.76||378.76||378.81||378.76|0
1737732800000|2025-01-24 15:33:20||378.81||378.76||378.81||378.76|0
1737732810000|2025-01-24 15:33:30|||||||||1
1737732820000|2025-01-24 15:33:40|378.91||378.91||378.91||378.91||1
1737732840000|2025-01-24 15:34:00|378.96|378.81|378.96|378.76|378.96|378.81|378.96|378.76|2
1737732850000|2025-01-24 15:34:10||378.81||378.81||378.81||378.76|0
1737732860000|2025-01-24 15:34:20||378.76||378.81||378.81||378.76|0
1737732870000|2025-01-24 15:34:30||378.76||378.76||378.81||378.76|0
1737732880000|2025-01-24 15:34:40||378.81||378.81||378.81||378.76|0
1737732890000|2025-01-24 15:34:50||378.76||378.76||378.81||378.76|0
1737732900000|2025-01-24 15:35:00|378.91||378.91||378.91||378.91||1
1737732920000|2025-01-24 15:35:20|378.96||378.91||378.96||378.91||0
1737732930000|2025-01-24 15:35:30|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|1
1737732940000|2025-01-24 15:35:40|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|0
1737732960000|2025-01-24 15:36:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|2
1737732970000|2025-01-24 15:36:10||378.76||378.81||378.81||378.76|0
1737732980000|2025-01-24 15:36:20||378.76||378.81||378.81||378.76|0
1737732990000|2025-01-24 15:36:30||378.76||378.76||378.81||378.76|0
1737733000000|2025-01-24 15:36:40||378.81||378.81||378.81||378.76|0
1737733010000|2025-01-24 15:36:50||378.76||378.76||378.81||378.76|0
1737733020000|2025-01-24 15:37:00|378.91|378.81|378.91|378.76|378.91|378.81|378.91|378.76|1
1737733040000|2025-01-24 15:37:20|||||||||16
1737733060000|2025-01-24 15:37:40|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|36
1737733070000|2025-01-24 15:37:50|378.91||378.86||378.91||378.86||1
1737733100000|2025-01-24 15:38:20|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|2
1737733130000|2025-01-24 15:38:50|378.76|378.61|378.76|378.61|378.81|378.61|378.76|378.61|1
1737733140000|2025-01-24 15:39:00|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|1
1737733150000|2025-01-24 15:39:10||378.51||378.56||378.56||378.51|0
1737733190000|2025-01-24 15:39:50|378.76||378.76||378.76||378.76||11
1737733200000|2025-01-24 15:40:00||378.61||378.56||378.61||378.56|16
1737733210000|2025-01-24 15:40:10|378.71||378.71||378.71||378.71||0
1737733220000|2025-01-24 15:40:20|378.76||378.76||378.76||378.76||1
1737733230000|2025-01-24 15:40:30||378.61||378.61||378.61||378.61|0
1737733250000|2025-01-24 15:40:50|378.81||378.81||378.81||378.81||0
1737733260000|2025-01-24 15:41:00|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|2
1737733270000|2025-01-24 15:41:10||378.61||378.61||378.61||378.56|0
1737733290000|2025-01-24 15:41:30|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.61|1
1737733350000|2025-01-24 15:42:30||378.61||378.66||378.66||378.61|0
1737733370000|2025-01-24 15:42:50|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|5
1737733400000|2025-01-24 15:43:20|378.81|378.66|378.81|378.66|378.86|378.66|378.81|378.66|0
1737733410000|2025-01-24 15:43:30|378.86||378.86||378.86||378.81||0
1737733440000|2025-01-24 15:44:00|378.81||378.86||378.86||378.81||0
1737733450000|2025-01-24 15:44:10|378.81||378.86||378.86||378.81||0
1737733520000|2025-01-24 15:45:20||378.71||378.71||378.71||378.71|0
1737733530000|2025-01-24 15:45:30|378.81|378.66|378.81|378.61|378.81|378.71|378.81|378.61|0
1737733550000|2025-01-24 15:45:50|378.76||378.81||378.81||378.76||7
1737733560000|2025-01-24 15:46:00|378.76|378.66|378.81|378.66|378.81|378.66|378.76|378.66|3
1737733590000|2025-01-24 15:46:30|378.86|378.71|378.86|378.66|378.86|378.71|378.86|378.66|4
1737733600000|2025-01-24 15:46:40||378.71||378.71||378.71||378.66|0
1737733610000|2025-01-24 15:46:50|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|1
1737733620000|2025-01-24 15:47:00||378.71||378.76||378.76||378.71|0
1737733640000|2025-01-24 15:47:20|378.96||378.96||378.96||378.96||0
1737733650000|2025-01-24 15:47:30||378.81||378.81||378.81||378.76|1
1737733660000|2025-01-24 15:47:40||378.76||378.81||378.81||378.76|0
1737733670000|2025-01-24 15:47:50||378.76||378.76||378.81||378.76|0
1737733680000|2025-01-24 15:48:00||378.81||378.81||378.81||378.81|0
1737733690000|2025-01-24 15:48:10||378.76||378.81||378.81||378.76|0
1737733700000|2025-01-24 15:48:20|379.01||379.01||379.01||379.01||0
1737733710000|2025-01-24 15:48:30||378.86||378.86||378.86||378.86|1
1737733720000|2025-01-24 15:48:40||378.81||378.81||378.81||378.81|1
1737733730000|2025-01-24 15:48:50||378.86||378.86||378.86||378.81|0
1737733740000|2025-01-24 15:49:00||378.81||378.81||378.86||378.81|0
1737733750000|2025-01-24 15:49:10|378.96|378.76|378.96|378.81|378.96|378.81|378.96|378.76|0
1737733760000|2025-01-24 15:49:20||378.76||378.81||378.81||378.76|0
1737733770000|2025-01-24 15:49:30|378.91|378.76|378.96|378.76|378.96|378.76|378.91|378.76|0
1737733780000|2025-01-24 15:49:40||378.81||378.81||378.81||378.76|0
1737733800000|2025-01-24 15:50:00||378.76||378.81||378.81||378.76|0
1737733810000|2025-01-24 15:50:10|378.91|378.76|378.91|378.76|378.91|378.81|378.91|378.76|0
1737733820000|2025-01-24 15:50:20||378.71||378.71||378.76||378.71|0
1737733830000|2025-01-24 15:50:30|378.86||378.91||378.91||378.86||0
1737733840000|2025-01-24 15:50:40||378.76||378.71||378.76||378.71|0
1737733850000|2025-01-24 15:50:50||378.76||378.76||378.76||378.71|0
1737733860000|2025-01-24 15:51:00||378.71||378.71||378.76||378.71|0
1737733870000|2025-01-24 15:51:10||378.76||378.76||378.76||378.71|0
1737733880000|2025-01-24 15:51:20||378.71||378.76||378.76||378.71|0
1737733900000|2025-01-24 15:51:40|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|1
1737733910000|2025-01-24 15:51:50||378.76||378.81||378.81||378.76|0
1737733920000|2025-01-24 15:52:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.81|1
1737733930000|2025-01-24 15:52:10||378.81||378.81||378.81||378.81|0
1737733940000|2025-01-24 15:52:20||378.86||378.81||378.86||378.81|0
1737733950000|2025-01-24 15:52:30||378.86||378.86||378.86||378.81|0
1737733970000|2025-01-24 15:52:50|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|1
1737733980000|2025-01-24 15:53:00||378.86||378.86||378.91||378.86|0
1737733990000|2025-01-24 15:53:10|379.01||379.01||379.01||379.01||0
1737734010000|2025-01-24 15:53:30||378.81||378.81||378.81||378.81|0
1737734040000|2025-01-24 15:54:00||378.86||378.81||378.86||378.81|0
1737734050000|2025-01-24 15:54:10||378.86||378.81||378.86||378.81|0
1737734060000|2025-01-24 15:54:20||378.86||378.86||378.86||378.86|0
1737734070000|2025-01-24 15:54:30||378.81||378.81||378.81||378.81|0
1737734080000|2025-01-24 15:54:40|379.06|378.86|379.01|378.81|379.06|378.86|379.01|378.81|6
1737734090000|2025-01-24 15:54:50||378.86||378.81||378.86||378.81|0
1737734100000|2025-01-24 15:55:00|378.96|378.86|378.96|378.81|378.96|378.86|378.96|378.81|0
1737734110000|2025-01-24 15:55:10|379.01||379.01||379.01||379.01||0
1737734120000|2025-01-24 15:55:20|378.96||379.01||379.01||378.96||0
1737734130000|2025-01-24 15:55:30||378.86||378.81||378.86||378.81|0
1737734140000|2025-01-24 15:55:40||378.86||378.86||378.86||378.81|0
1737734150000|2025-01-24 15:55:50||378.81||378.81||378.86||378.81|0
1737734160000|2025-01-24 15:56:00||378.86||378.81||378.86||378.81|0
1737734170000|2025-01-24 15:56:10||378.86||378.86||378.86||378.86|0
1737734180000|2025-01-24 15:56:20||378.81||378.81||378.81||378.81|1
1737734190000|2025-01-24 15:56:30|378.96|378.76|378.96|378.76|378.96|378.76|378.91|378.76|11
1737734200000|2025-01-24 15:56:40|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1737734240000|2025-01-24 15:57:20||378.86||378.86||378.86||378.86|0
1737734250000|2025-01-24 15:57:30||378.81||378.81||378.81||378.81|0
1737734280000|2025-01-24 15:58:00|378.96|378.86|378.96|378.81|379.01|378.86|378.96|378.81|1
1737734290000|2025-01-24 15:58:10|379.01|378.86|379.01|378.81|379.01|378.86|379.01|378.81|0
1737734320000|2025-01-24 15:58:40||378.86||378.86||378.86||378.86|0
1737734330000|2025-01-24 15:58:50||378.81||378.81||378.81||378.81|0
1737734350000|2025-01-24 15:59:10||378.86||378.86||378.86||378.86|0
1737734360000|2025-01-24 15:59:20||378.81||378.86||378.86||378.81|0
1737734370000|2025-01-24 15:59:30||378.81||378.81||378.86||378.81|0
1737734390000|2025-01-24 15:59:50|378.96|378.86|378.96|378.81|378.96|378.86|378.96|378.76|2
1737734400000|2025-01-24 16:00:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|0
1737734410000|2025-01-24 16:00:10|378.96||378.96||378.96||378.96||16
1737734420000|2025-01-24 16:00:20||378.81||378.81||378.81||378.76|0
1737734430000|2025-01-24 16:00:30||378.76||378.76||378.76||378.76|0
1737734440000|2025-01-24 16:00:40|379.01|378.81|379.01|378.86|379.01|378.86|379.01|378.81|0
1737734450000|2025-01-24 16:00:50||378.81||378.86||378.86||378.81|0
1737734460000|2025-01-24 16:01:00|379.06|378.81|379.06|378.86|379.06|378.86|379.06|378.81|2
1737734550000|2025-01-24 16:02:30|379.01||379.06||379.06||379.01||0
1737734560000|2025-01-24 16:02:40|379.01||379.01||379.01||379.01||0
1737734570000|2025-01-24 16:02:50|379.06|378.81|379.06|378.91|379.06|378.91|379.06|378.81|0
1737734580000|2025-01-24 16:03:00||378.86||378.86||378.91||378.86|0
1737734640000|2025-01-24 16:04:00||378.91||378.86||378.91||378.86|0
1737734650000|2025-01-24 16:04:10||378.91||378.86||378.91||378.86|0
1737734660000|2025-01-24 16:04:20|379.01|378.81|379.01|378.81|379.01|378.86|379.01|378.81|0
1737734680000|2025-01-24 16:04:40||378.86||378.86||378.86||378.86|0
1737734690000|2025-01-24 16:04:50||378.81||378.81||378.86||378.81|0
1737734710000|2025-01-24 16:05:10|378.96||379.01||379.01||378.96||0
1737734730000|2025-01-24 16:05:30||378.86||378.81||378.86||378.81|0
1737734740000|2025-01-24 16:05:40||378.86||378.81||378.86||378.81|0
1737734760000|2025-01-24 16:06:00|378.96||378.96||379.01||378.96||1
1737734770000|2025-01-24 16:06:10|379.01||378.96||379.01||378.96||0
1737734780000|2025-01-24 16:06:20|379.01||379.01||379.01||378.96||0
1737734790000|2025-01-24 16:06:30||378.86||378.86||378.86||378.86|0
1737734800000|2025-01-24 16:06:40|379.06||379.06||379.06||379.06||0
1737734820000|2025-01-24 16:07:00||378.91||378.86||378.91||378.86|0
1737734830000|2025-01-24 16:07:10||378.91||378.91||378.91||378.91|0
1737734840000|2025-01-24 16:07:20||378.86||378.86||378.86||378.86|0
1737734850000|2025-01-24 16:07:30|379.11|378.91|379.11|378.96|379.11|378.96|379.11|378.91|2
1737734870000|2025-01-24 16:07:50|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|1
1737734900000|2025-01-24 16:08:20||378.96||378.96||378.96||378.96|0
1737734910000|2025-01-24 16:08:30||379.01||379.01||379.01||378.96|0
1737734940000|2025-01-24 16:09:00|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|1
1737734970000|2025-01-24 16:09:30|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|2
1737734980000|2025-01-24 16:09:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.11|2
1737734990000|2025-01-24 16:09:50||379.11||379.16||379.16||379.11|0
1737735000000|2025-01-24 16:10:00||379.11||379.16||379.16||379.11|0
1737735010000|2025-01-24 16:10:10||379.11||379.16||379.16||379.11|0
1737735020000|2025-01-24 16:10:20|379.26|379.11|379.31|379.11|379.31|379.11|379.26|379.11|0
1737735050000|2025-01-24 16:10:50||379.16||379.16||379.16||379.16|0
1737735060000|2025-01-24 16:11:00||379.11||379.16||379.16||379.11|1
1737735080000|2025-01-24 16:11:20|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.16|0
1737735090000|2025-01-24 16:11:30||379.16||379.21||379.21||379.16|0
1737735110000|2025-01-24 16:11:50|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|1
1737735130000|2025-01-24 16:12:10|379.46||379.46||379.46||379.46||0
1737735140000|2025-01-24 16:12:20|379.41||379.41||379.41||379.41||0
1737735160000|2025-01-24 16:12:40|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|0
1737735170000|2025-01-24 16:12:50|379.41||379.36||379.41||379.36||1
1737735180000|2025-01-24 16:13:00|379.41||379.41||379.41||379.41||0
1737735190000|2025-01-24 16:13:10||379.26||379.26||379.26||379.21|1
1737735200000|2025-01-24 16:13:20|379.46||379.41||379.46||379.41||1
1737735210000|2025-01-24 16:13:30|379.46||379.41||379.46||379.41||1
1737735240000|2025-01-24 16:14:00||379.21||379.26||379.26||379.21|0
1737735250000|2025-01-24 16:14:10|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|0
1737735260000|2025-01-24 16:14:20||379.16||379.21||379.21||379.16|0
1737735270000|2025-01-24 16:14:30||379.16||379.21||379.21||379.16|0
1737735280000|2025-01-24 16:14:40||379.16||379.21||379.21||379.16|0
1737735300000|2025-01-24 16:15:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|6
1737735310000|2025-01-24 16:15:10||379.21||379.26||379.26||379.21|0
1737735320000|2025-01-24 16:15:20|379.46|379.31|379.46|379.26|379.46|379.31|379.46|379.26|1
1737735330000|2025-01-24 16:15:30||379.31||379.31||379.31||379.31|0
1737735340000|2025-01-24 16:15:40||379.26||379.26||379.26||379.26|0
1737735350000|2025-01-24 16:15:50|379.41|379.31|379.41|379.26|379.41|379.31|379.41|379.21|0
1737735360000|2025-01-24 16:16:00|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|0
1737735370000|2025-01-24 16:16:10|379.41|379.21|379.36|379.16|379.41|379.21|379.36|379.16|0
1737735420000|2025-01-24 16:17:00||379.21||379.16||379.21||379.16|0
1737735430000|2025-01-24 16:17:10|379.41|379.21|379.41|379.21|379.41|379.21|379.36|379.16|0
1737735440000|2025-01-24 16:17:20|379.36|379.16|379.41|379.21|379.41|379.21|379.36|379.16|3
1737735450000|2025-01-24 16:17:30|379.36|379.16|379.36|379.16|379.41|379.21|379.36|379.16|0
1737735460000|2025-01-24 16:17:40|379.41|379.21|379.41|379.16|379.41|379.21|379.41|379.16|0
1737735470000|2025-01-24 16:17:50|379.36||379.36||379.36||379.36||0
1737735490000|2025-01-24 16:18:10|379.41|379.21|379.41|379.16|379.41|379.21|379.41|379.16|0
1737735500000|2025-01-24 16:18:20|379.36||379.36||379.36||379.36||0
1737735520000|2025-01-24 16:18:40|379.31||379.36||379.36||379.31||0
1737735540000|2025-01-24 16:19:00||379.21||379.16||379.21||379.16|0
1737735570000|2025-01-24 16:19:30||379.21||379.16||379.21||379.16|0
1737735590000|2025-01-24 16:19:50||379.21||379.21||379.21||379.16|0
1737735600000|2025-01-24 16:20:00||379.16||379.21||379.21||379.16|0
1737735610000|2025-01-24 16:20:10||379.16||379.21||379.21||379.16|0
1737735630000|2025-01-24 16:20:30||379.16||379.21||379.21||379.16|0
1737735650000|2025-01-24 16:20:50||379.16||379.16||379.16||379.16|2
1737735690000|2025-01-24 16:21:30||379.21||379.16||379.21||379.16|5
1737735720000|2025-01-24 16:22:00|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|12
1737735730000|2025-01-24 16:22:10|379.26|379.06|379.26|379.06|379.26|379.11|379.26|379.06|0
1737735740000|2025-01-24 16:22:20||379.11||379.06||379.11||379.06|8
1737735760000|2025-01-24 16:22:40|379.21||379.26||379.26||379.21||0
1737735770000|2025-01-24 16:22:50|379.21||379.21||379.21||379.21||0
1737735780000|2025-01-24 16:23:00|||||||||1
1737735800000|2025-01-24 16:23:20|||||||||1
1737735850000|2025-01-24 16:24:10|||||||||3
1737735900000|2025-01-24 16:25:00||379.01||379.06||379.06||379.01|9
1737735910000|2025-01-24 16:25:10|379.16|379.01|379.16|379.01|379.16|379.01|379.16|378.96|22
1737735930000|2025-01-24 16:25:30|379.11|378.96|379.06|378.91|379.11|379.01|379.06|378.86|56
1737735940000|2025-01-24 16:25:40|379.01|378.86|379.06|378.86|379.06|378.91|379.01|378.86|16
1737735950000|2025-01-24 16:25:50|379.11|378.91|379.11|378.96|379.11|378.96|379.11|378.86|29
1737735960000|2025-01-24 16:26:00||378.91||378.91||378.91||378.91|5
1737735990000|2025-01-24 16:26:30|379.06|378.96|379.06|378.91|379.11|378.96|379.06|378.91|7
1737736000000|2025-01-24 16:26:40|379.11||379.11||379.11||379.11||1
1737736010000|2025-01-24 16:26:50|379.06|378.96|379.11|378.96|379.11|378.96|379.06|378.91|18
1737736020000|2025-01-24 16:27:00|379.06|378.91|379.11|378.91|379.11|378.96|379.06|378.91|1
1737736030000|2025-01-24 16:27:10|379.06|378.86|379.06|378.91|379.06|378.91|379.06|378.86|0
1737736080000|2025-01-24 16:28:00|379.01|378.86|379.06|378.86|379.06|378.91|379.01|378.86|2
1737736090000|2025-01-24 16:28:10|379.01||379.01||379.01||379.01||0
1737736110000|2025-01-24 16:28:30||378.81||378.86||378.86||378.81|5
1737736130000|2025-01-24 16:28:50|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|28
1737736170000|2025-01-24 16:29:30|379.01|378.86|379.06|378.86|379.06|378.86|379.01|378.86|13
1737736180000|2025-01-24 16:29:40|379.01|378.81|379.01|378.86|379.01|378.86|379.01|378.81|17
1737736190000|2025-01-24 16:29:50|378.96|378.81|378.96|378.81|378.96|378.86|378.96|378.81|7
1737736200000|2025-01-24 16:30:00|379.01|378.86|379.01|378.81|379.06|378.86|379.01|378.81|3
1737736210000|2025-01-24 16:30:10||378.86||378.81||378.86||378.81|0
1737736230000|2025-01-24 16:30:30||378.86||378.86||378.86||378.86|0
1737736240000|2025-01-24 16:30:40|379.06|378.81|379.01|378.81|379.06|378.86|379.01|378.81|0
1737736250000|2025-01-24 16:30:50|379.06|378.86|379.01|378.86|379.06|378.86|379.01|378.81|0
1737736260000|2025-01-24 16:31:00|379.06|378.81|379.16|378.96|379.16|378.96|379.01|378.81|11
1737736270000|2025-01-24 16:31:10||379.01||378.96||379.01||378.96|0
1737736290000|2025-01-24 16:31:30|||||||||1
1737736320000|2025-01-24 16:32:00||379.01||378.96||379.01||378.96|0
1737736350000|2025-01-24 16:32:30||379.01||379.01||379.01||378.96|0
1737736360000|2025-01-24 16:32:40|379.21||379.21||379.21||379.21||0
1737736370000|2025-01-24 16:32:50|379.16||379.16||379.16||379.16||0
1737736380000|2025-01-24 16:33:00||378.96||378.96||379.01||378.96|0
1737736390000|2025-01-24 16:33:10||379.01||379.01||379.01||378.96|0
1737736400000|2025-01-24 16:33:20||378.96||379.01||379.01||378.96|0
1737736410000|2025-01-24 16:33:30||378.96||379.01||379.01||378.96|0
1737736430000|2025-01-24 16:33:50|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|0
1737736440000|2025-01-24 16:34:00||378.91||378.91||378.96||378.91|0
1737736470000|2025-01-24 16:34:30||378.96||378.91||378.96||378.91|0
1737736480000|2025-01-24 16:34:40||378.96||378.96||378.96||378.91|0
1737736500000|2025-01-24 16:35:00||378.91||378.91||378.96||378.91|0
1737736510000|2025-01-24 16:35:10||378.96||378.91||378.96||378.91|0
1737736520000|2025-01-24 16:35:20||378.96||378.91||378.96||378.91|0
1737736540000|2025-01-24 16:35:40||378.96||378.96||378.96||378.96|0
1737736550000|2025-01-24 16:35:50||378.91||378.96||378.96||378.91|0
1737736590000|2025-01-24 16:36:30|379.06|378.91|379.06|378.91|379.06|378.96|379.06|378.91|0
1737736600000|2025-01-24 16:36:40|379.11||379.06||379.11||379.06||0
1737736620000|2025-01-24 16:37:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.91|0
1737736630000|2025-01-24 16:37:10||378.91||378.91||378.96||378.91|0
1737736640000|2025-01-24 16:37:20|379.06|378.96|379.06|378.91|379.06|378.96|379.06|378.91|0
1737736650000|2025-01-24 16:37:30|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.91|0
1737736660000|2025-01-24 16:37:40||378.91||378.91||378.96||378.91|0
1737736670000|2025-01-24 16:37:50||378.96||378.96||378.96||378.96|0
1737736700000|2025-01-24 16:38:20||378.91||378.96||378.96||378.91|0
1737736710000|2025-01-24 16:38:30||378.91||378.96||378.96||378.91|0
1737736720000|2025-01-24 16:38:40||378.91||378.91||378.91||378.91|0
1737736730000|2025-01-24 16:38:50||378.96||378.96||378.96||378.96|0
1737736750000|2025-01-24 16:39:10||378.91||378.96||378.96||378.91|0
1737736760000|2025-01-24 16:39:20|379.06|378.91|379.06|378.91|379.06|378.96|379.06|378.91|0
1737736790000|2025-01-24 16:39:50|379.11|378.96|379.06|378.91|379.11|378.96|379.06|378.91|1
1737736800000|2025-01-24 16:40:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|0
1737736850000|2025-01-24 16:40:50|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|1
1737736920000|2025-01-24 16:42:00||378.96||379.01||379.01||378.96|0
1737736940000|2025-01-24 16:42:20||378.96||378.96||379.01||378.96|0
1737736950000|2025-01-24 16:42:30|379.11|379.01|379.16|378.96|379.16|379.01|379.11|378.96|0
1737736960000|2025-01-24 16:42:40||379.01||379.01||379.01||378.96|0
1737736970000|2025-01-24 16:42:50||378.96||379.01||379.01||378.96|0
1737736990000|2025-01-24 16:43:10||378.96||378.96||378.96||378.96|0
1737737040000|2025-01-24 16:44:00|379.11|378.91|379.11|378.91|379.11|378.96|379.11|378.91|0
1737737050000|2025-01-24 16:44:10|379.06|378.86|379.11|378.91|379.11|378.91|379.06|378.86|1
1737737080000|2025-01-24 16:44:40||378.96||378.91||378.96||378.91|0
1737737110000|2025-01-24 16:45:10|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|0
1737737170000|2025-01-24 16:46:10|379.11|378.91|379.06|378.86|379.11|378.91|379.06|378.86|0
1737737300000|2025-01-24 16:48:20|379.11|378.91|379.11|378.96|379.11|378.96|379.11|378.91|0
1737737320000|2025-01-24 16:48:40|379.16||379.11||379.16||379.11||1
1737737400000|2025-01-24 16:50:00|379.16||379.16||379.16||379.16||0
1737737440000|2025-01-24 16:50:40||379.01||378.96||379.01||378.96|0
1737737450000|2025-01-24 16:50:50||379.01||378.96||379.01||378.96|0
1737737460000|2025-01-24 16:51:00||379.01||379.01||379.01||379.01|1
1737737480000|2025-01-24 16:51:20|||||||||226
1737737580000|2025-01-24 16:53:00|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|0
1737737590000|2025-01-24 16:53:10||379.01||379.06||379.06||379.01|0
1737737600000|2025-01-24 16:53:20||379.01||379.06||379.06||379.01|0
1737737610000|2025-01-24 16:53:30|379.16|379.01|379.21|379.06|379.21|379.06|379.16|379.01|1
1737737620000|2025-01-24 16:53:40|379.26||379.21||379.26||379.21||5
1737737630000|2025-01-24 16:53:50|379.26|379.01|379.21|379.06|379.26|379.06|379.16|379.01|5
1737737650000|2025-01-24 16:54:10||379.01||379.06||379.06||379.01|0
1737737660000|2025-01-24 16:54:20|379.16|379.01|379.16|379.01|379.16|379.06|379.16|379.01|0
1737737680000|2025-01-24 16:54:40|379.21|379.06|379.21|379.01|379.21|379.06|379.16|379.01|15
1737737690000|2025-01-24 16:54:50|379.16||379.16||379.21||379.16||0
1737737760000|2025-01-24 16:56:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|1
1737737790000|2025-01-24 16:56:30|379.06|378.91|379.01|378.86|379.06|378.91|379.01|378.86|11
1737737810000|2025-01-24 16:56:50|379.06||379.06||379.06||379.06||0
1737737820000|2025-01-24 16:57:00|379.01||379.01||379.06||379.01||0
1737737830000|2025-01-24 16:57:10|379.06||379.01||379.06||379.01||0
1737737850000|2025-01-24 16:57:30|379.06||379.06||379.06||379.06||0
1737737870000|2025-01-24 16:57:50|379.01||379.06||379.06||379.01||0
1737737880000|2025-01-24 16:58:00|379.01||379.01||379.06||379.01||0
1737737890000|2025-01-24 16:58:10|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|1
1737737900000|2025-01-24 16:58:20|379.01|378.76|378.91|378.76|379.01|378.76|378.91|378.76|0
1737737910000|2025-01-24 16:58:30|378.96|378.81|379.01|378.86|379.01|378.86|378.96|378.81|3
1737737950000|2025-01-24 16:59:10|378.96|378.81|378.96|378.81|379.01|378.81|378.96|378.81|1
1737737960000|2025-01-24 16:59:20|379.01||378.96||379.01||378.96||0
1737737970000|2025-01-24 16:59:30|379.01||379.01||379.01||379.01||0
1737737980000|2025-01-24 16:59:40|378.96||379.01||379.01||378.96||0
1737738010000|2025-01-24 17:00:10|378.96||378.96||378.96||378.96||0
1737738030000|2025-01-24 17:00:30||378.76||378.76||378.76||378.76|0
1737738040000|2025-01-24 17:00:40|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1737738050000|2025-01-24 17:00:50||378.76||378.76||378.76||378.76|0
1737738060000|2025-01-24 17:01:00|378.96||378.96||378.96||378.91||0
1737738070000|2025-01-24 17:01:10|379.01|378.81|378.96|378.81|379.01|378.81|378.96|378.81|0
1737738080000|2025-01-24 17:01:20|379.01|378.76|378.96|378.76|379.01|378.76|378.96|378.76|0
1737738090000|2025-01-24 17:01:30||378.81||378.76||378.81||378.76|0
1737738160000|2025-01-24 17:02:40|379.01|378.81|379.01|378.81|379.01|378.81|378.96|378.81|0
1737738170000|2025-01-24 17:02:50||378.86||378.86||378.86||378.86|0
1737738190000|2025-01-24 17:03:10|379.06||379.06||379.06||379.06||0
1737738200000|2025-01-24 17:03:20|379.01||379.06||379.06||379.01||0
1737738260000|2025-01-24 17:04:20|379.01||379.01||379.01||379.01||0
1737738290000|2025-01-24 17:04:50|379.06||379.06||379.06||379.06||0
1737738300000|2025-01-24 17:05:00|379.01||379.01||379.01||379.01||0
1737738330000|2025-01-24 17:05:30|379.06||379.06||379.06||379.06||0
1737738380000|2025-01-24 17:06:20|379.11|378.91|379.06|378.86|379.11|378.91|379.06|378.86|0
1737738400000|2025-01-24 17:06:40|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|0
1737738420000|2025-01-24 17:07:00||378.96||378.96||378.96||378.96|0
1737738440000|2025-01-24 17:07:20||378.91||378.91||378.91||378.91|0
1737738450000|2025-01-24 17:07:30||378.96||378.91||378.96||378.91|0
1737738460000|2025-01-24 17:07:40|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|0
1737738480000|2025-01-24 17:08:00|379.01||379.06||379.06||379.01||0
1737738500000|2025-01-24 17:08:20|||||||||60
1737738530000|2025-01-24 17:08:50||378.91||378.91||378.91||378.91|0
1737738540000|2025-01-24 17:09:00|379.11|378.96|379.16|378.96|379.16|378.96|379.11|378.96|1
1737738600000|2025-01-24 17:10:00||379.01||378.96||379.01||378.96|0
1737738610000|2025-01-24 17:10:10||379.01||378.96||379.01||378.96|1
1737738620000|2025-01-24 17:10:20|379.11||379.16||379.16||379.11||0
1737738660000|2025-01-24 17:11:00|379.11|378.91|379.11|378.91|379.11|378.96|379.11|378.91|0
1737738670000|2025-01-24 17:11:10||378.96||378.91||378.96||378.91|0
1737738680000|2025-01-24 17:11:20||378.96||378.91||378.96||378.91|0
1737738700000|2025-01-24 17:11:40||378.96||378.91||378.96||378.91|0
1737738730000|2025-01-24 17:12:10|379.06||379.06||379.11||379.06||0
1737738740000|2025-01-24 17:12:20|379.11||379.11||379.11||379.11||0
1737738780000|2025-01-24 17:13:00|||||||||25
1737738790000|2025-01-24 17:13:10||378.96||378.91||378.96||378.91|10
1737738810000|2025-01-24 17:13:30|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|0
1737738840000|2025-01-24 17:14:00|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|0
1737738860000|2025-01-24 17:14:20|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|0
1737738880000|2025-01-24 17:14:40||378.91||378.91||378.91||378.91|0
1737738900000|2025-01-24 17:15:00|379.11|378.86|379.06|378.86|379.11|378.91|379.06|378.86|0
1737738960000|2025-01-24 17:16:00|378.96|378.81|379.01|378.81|379.06|378.91|378.96|378.81|7
1737738970000|2025-01-24 17:16:10|379.06|378.86|379.06|378.86|379.06|378.86|379.01|378.81|0
1737738980000|2025-01-24 17:16:20|379.01||379.06||379.06||379.01||0
1737738990000|2025-01-24 17:16:30||378.91||378.86||378.91||378.86|0
1737739000000|2025-01-24 17:16:40|379.11||379.06||379.11||379.06||0
1737739010000|2025-01-24 17:16:50|379.11||379.06||379.11||379.06||0
1737739020000|2025-01-24 17:17:00|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|0
1737739030000|2025-01-24 17:17:10|379.06||379.11||379.11||379.06||0
1737739050000|2025-01-24 17:17:30||378.96||378.96||378.96||378.96|0
1737739070000|2025-01-24 17:17:50|379.16||379.11||379.16||379.11||0
1737739080000|2025-01-24 17:18:00|379.16||379.16||379.16||379.11||0
1737739090000|2025-01-24 17:18:10|379.11||379.16||379.16||379.11||0
1737739160000|2025-01-24 17:19:20|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1737739220000|2025-01-24 17:20:20|379.16||379.21||379.21||379.16||1
1737739230000|2025-01-24 17:20:30|379.16||379.16||379.16||379.16||0
1737739250000|2025-01-24 17:20:50|379.21||379.16||379.21||379.16||0
1737739270000|2025-01-24 17:21:10|379.21||379.16||379.21||379.16||0
1737739280000|2025-01-24 17:21:20|379.21||379.21||379.21||379.21||0
1737739340000|2025-01-24 17:22:20||379.06||379.06||379.06||379.06|0
1737739350000|2025-01-24 17:22:30|379.26||379.26||379.26||379.26||0
1737739410000|2025-01-24 17:23:30|379.31|379.11|379.31|379.16|379.31|379.16|379.31|379.11|0
1737739540000|2025-01-24 17:25:40|379.36||379.36||379.36||379.31||0
1737739560000|2025-01-24 17:26:00||379.21||379.16||379.21||379.16|1
1737739570000|2025-01-24 17:26:10|379.31||379.36||379.36||379.31||0
1737739580000|2025-01-24 17:26:20|379.31||379.31||379.36||379.31||0
1737739590000|2025-01-24 17:26:30|379.36||379.36||379.36||379.31||0
1737739600000|2025-01-24 17:26:40|379.31||379.31||379.31||379.31||0
1737739620000|2025-01-24 17:27:00|379.36||379.36||379.36||379.36||0
1737739640000|2025-01-24 17:27:20|379.31||379.31||379.31||379.31||0
1737739650000|2025-01-24 17:27:30|379.26|379.11|379.31|379.11|379.31|379.11|379.26|379.11|1
1737739660000|2025-01-24 17:27:40|379.26|379.06|379.26|379.06|379.31|379.06|379.26|379.06|0
1737739680000|2025-01-24 17:28:00|379.21||379.21||379.21||379.21||0
1737739740000|2025-01-24 17:29:00|379.16|379.01|379.16|378.96|379.16|379.01|379.11|378.96|1
1737739750000|2025-01-24 17:29:10|379.21|379.01|379.21|379.06|379.21|379.06|379.16|379.01|1
1737739760000|2025-01-24 17:29:20||379.01||379.06||379.06||379.01|0
1737739770000|2025-01-24 17:29:30||379.01||379.01||379.01||379.01|0
1737739780000|2025-01-24 17:29:40||379.06||379.06||379.06||379.06|0
1737739790000|2025-01-24 17:29:50|379.26||379.26||379.26||379.26||0
1737739800000|2025-01-24 17:30:00|379.21|379.01|379.21|379.01|379.21|379.06|379.21|379.01|1
1737739830000|2025-01-24 17:30:30||379.06||379.06||379.06||379.06|0
1737739840000|2025-01-24 17:30:40||379.01||379.01||379.01||379.01|0
1737739870000|2025-01-24 17:31:10|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1737739890000|2025-01-24 17:31:30|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1737739920000|2025-01-24 17:32:00|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1737739930000|2025-01-24 17:32:10|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1737739940000|2025-01-24 17:32:20|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1737739950000|2025-01-24 17:32:30||379.11||379.06||379.11||379.06|0
1737739960000|2025-01-24 17:32:40||379.11||379.11||379.11||379.11|0
1737739970000|2025-01-24 17:32:50||379.06||379.06||379.06||379.06|0
1737739990000|2025-01-24 17:33:10||379.11||379.06||379.11||379.06|0
1737740020000|2025-01-24 17:33:40|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1737740030000|2025-01-24 17:33:50||379.06||379.06||379.06||379.06|0
1737740040000|2025-01-24 17:34:00|||||||||23
1737740050000|2025-01-24 17:34:10|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|19
1737740060000|2025-01-24 17:34:20||379.06||379.11||379.11||379.06|0
1737740070000|2025-01-24 17:34:30|379.31|379.06|379.31|379.11|379.31|379.11|379.31|379.06|13
1737740080000|2025-01-24 17:34:40|||||||||26
1737740100000|2025-01-24 17:35:00|||||||||25
1737740110000|2025-01-24 17:35:10|||||||||13
1737740120000|2025-01-24 17:35:20|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|22
1737740140000|2025-01-24 17:35:40|||||||||26
1737740150000|2025-01-24 17:35:50|||||||||13
1737740160000|2025-01-24 17:36:00|||||||||31
1737740170000|2025-01-24 17:36:10|||||||||13
1737740180000|2025-01-24 17:36:20|||||||||13
1737740200000|2025-01-24 17:36:40|||||||||13
1737740210000|2025-01-24 17:36:50|||||||||26
1737740230000|2025-01-24 17:37:10|||||||||25
1737740240000|2025-01-24 17:37:20|||||||||21
1737740260000|2025-01-24 17:37:40|||||||||26
1737740270000|2025-01-24 17:37:50|||||||||21
1737740280000|2025-01-24 17:38:00|||||||||13
1737740290000|2025-01-24 17:38:10|||||||||18
1737740300000|2025-01-24 17:38:20|||||||||13
1737740310000|2025-01-24 17:38:30|379.41|379.21|379.36|379.21|379.41|379.21|379.36|379.21|13
1737740320000|2025-01-24 17:38:40|||||||||13
1737740330000|2025-01-24 17:38:50|||||||||11
1737740340000|2025-01-24 17:39:00||379.16||379.16||379.16||379.16|0
1737740370000|2025-01-24 17:39:30|379.31||379.31||379.36||379.31||1
1737740380000|2025-01-24 17:39:40|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|1
1737740390000|2025-01-24 17:39:50|379.31||379.31||379.31||379.31||0
1737740410000|2025-01-24 17:40:10|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|1
1737740420000|2025-01-24 17:40:20|||||||||1
1737740440000|2025-01-24 17:40:40|379.31||379.31||379.31||379.31||0
1737740460000|2025-01-24 17:41:00|379.36||379.36||379.36||379.36||0
1737740470000|2025-01-24 17:41:10|379.31||379.31||379.31||379.31||0
1737740480000|2025-01-24 17:41:20|379.36||379.36||379.36||379.36||0
1737740500000|2025-01-24 17:41:40|379.31||379.31||379.31||379.31||0
1737740530000|2025-01-24 17:42:10|379.36||379.36||379.36||379.36||1
1737740540000|2025-01-24 17:42:20||379.21||379.21||379.21||379.21|0
1737740550000|2025-01-24 17:42:30||379.16||379.16||379.16||379.16|2
1737740560000|2025-01-24 17:42:40||379.21||379.16||379.21||379.16|0
1737740580000|2025-01-24 17:43:00||379.21||379.16||379.21||379.16|0
1737740590000|2025-01-24 17:43:10||379.21||379.16||379.21||379.16|0
1737740600000|2025-01-24 17:43:20||379.21||379.16||379.21||379.16|0
1737740610000|2025-01-24 17:43:30||379.21||379.21||379.21||379.16|0
1737740670000|2025-01-24 17:44:30|379.41|379.26|379.36|379.21|379.41|379.26|379.36|379.21|2
1737740730000|2025-01-24 17:45:30|||||||||1
1737740800000|2025-01-24 17:46:40||379.16||379.21||379.21||379.16|0
1737740830000|2025-01-24 17:47:10||379.16||379.16||379.16||379.16|0
1737740840000|2025-01-24 17:47:20||379.21||379.21||379.21||379.21|0
1737740850000|2025-01-24 17:47:30||379.16||379.16||379.16||379.16|0
1737740880000|2025-01-24 17:48:00||379.21||379.21||379.21||379.16|0
1737740890000|2025-01-24 17:48:10||379.16||379.16||379.21||379.16|0
1737740900000|2025-01-24 17:48:20||379.21||379.16||379.21||379.16|0
1737740910000|2025-01-24 17:48:30||379.21||379.16||379.21||379.16|0
1737740930000|2025-01-24 17:48:50||379.21||379.16||379.21||379.16|0
1737740940000|2025-01-24 17:49:00|379.31||379.31||379.31||379.31||0
1737741010000|2025-01-24 17:50:10|||||||||1
1737741020000|2025-01-24 17:50:20|379.36||379.31||379.36||379.31||0
1737741030000|2025-01-24 17:50:30|379.36||379.31||379.36||379.31||0
1737741040000|2025-01-24 17:50:40|379.36||379.31||379.36||379.31||0
1737741050000|2025-01-24 17:50:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|1
1737741100000|2025-01-24 17:51:40|379.31|379.16|379.36|379.16|379.36|379.16|379.31|379.16|0
1737741130000|2025-01-24 17:52:10||379.21||379.21||379.21||379.21|0
1737741140000|2025-01-24 17:52:20|379.31|379.16|379.36|379.16|379.36|379.16|379.31|379.16|0
1737741150000|2025-01-24 17:52:30|379.31||379.36||379.36||379.31||0
1737741160000|2025-01-24 17:52:40||379.21||379.21||379.21||379.21|15
1737741170000|2025-01-24 17:52:50|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|0
1737741180000|2025-01-24 17:53:00|379.36||379.31||379.36||379.31||0
1737741290000|2025-01-24 17:54:50|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|1
1737741300000|2025-01-24 17:55:00|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|0
1737741350000|2025-01-24 17:55:50|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|6
1737741360000|2025-01-24 17:56:00|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|7
1737741370000|2025-01-24 17:56:10|379.16|379.01|379.16|379.01|379.16|379.06|379.16|379.01|0
1737741380000|2025-01-24 17:56:20|379.21||379.16||379.21||379.16||0
1737741390000|2025-01-24 17:56:30||378.96||378.96||379.01||378.96|0
1737741400000|2025-01-24 17:56:40|379.11|379.01|379.16|378.96|379.16|379.01|379.11|378.96|0
1737741410000|2025-01-24 17:56:50|379.11||379.11||379.11||379.11||0
1737741420000|2025-01-24 17:57:00|379.16||379.16||379.16||379.16||0
1737741430000|2025-01-24 17:57:10|379.11||379.16||379.16||379.11||0
1737741440000|2025-01-24 17:57:20|379.21|379.01|379.21|379.06|379.21|379.06|379.21|379.01|1
1737741450000|2025-01-24 17:57:30|379.16|379.01|379.21|379.01|379.21|379.01|379.16|379.01|0
1737741460000|2025-01-24 17:57:40||379.06||379.01||379.06||379.01|0
1737741480000|2025-01-24 17:58:00|379.16||379.16||379.16||379.16||0
1737741540000|2025-01-24 17:59:00|379.21||379.16||379.21||379.16||0
1737741590000|2025-01-24 17:59:50|||||||||1
1737741640000|2025-01-24 18:00:40|379.21||379.21||379.21||379.21||0
1737741650000|2025-01-24 18:00:50||379.06||379.06||379.06||379.06|0
1737741670000|2025-01-24 18:01:10||379.01||379.01||379.01||379.01|1
1737741680000|2025-01-24 18:01:20|||||||||1
1737741690000|2025-01-24 18:01:30||379.06||379.06||379.06||379.06|0
1737741700000|2025-01-24 18:01:40||379.01||379.01||379.06||379.01|0
1737741710000|2025-01-24 18:01:50||379.06||379.06||379.06||379.01|0
1737741720000|2025-01-24 18:02:00||379.01||379.01||379.06||379.01|0
1737741730000|2025-01-24 18:02:10|379.16||379.16||379.16||379.16||0
1737741740000|2025-01-24 18:02:20|||||||||1
1737741840000|2025-01-24 18:04:00|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|0
1737741870000|2025-01-24 18:04:30|379.26|379.11|379.26|379.06|379.26|379.11|379.26|379.06|4
1737741900000|2025-01-24 18:05:00|379.21||379.21||379.21||379.21||0
1737741930000|2025-01-24 18:05:30|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|1
1737741980000|2025-01-24 18:06:20||378.96||379.01||379.01||378.96|0
1737742030000|2025-01-24 18:07:10|379.21|379.06|379.21|379.01|379.21|379.06|379.21|379.01|1
1737742140000|2025-01-24 18:09:00||379.06||379.01||379.06||379.01|0
1737742190000|2025-01-24 18:09:50|379.16|378.96|379.16|378.96|379.16|379.01|379.16|378.96|0
1737742250000|2025-01-24 18:10:50||379.01||379.01||379.01||378.96|0
1737742260000|2025-01-24 18:11:00||378.96||378.96||378.96||378.96|1
1737742270000|2025-01-24 18:11:10|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|0
1737742290000|2025-01-24 18:11:30|379.06||379.06||379.06||379.06||0
1737742300000|2025-01-24 18:11:40||378.86||378.86||378.91||378.86|0
1737742310000|2025-01-24 18:11:50||378.91||378.86||378.91||378.86|0
1737742320000|2025-01-24 18:12:00|379.11|378.91|379.11|378.91|379.11|378.96|379.06|378.91|0
1737742330000|2025-01-24 18:12:10|379.06|378.86|379.06|378.86|379.11|378.86|379.06|378.86|0
1737742360000|2025-01-24 18:12:40||378.91||378.86||378.91||378.86|0
1737742370000|2025-01-24 18:12:50||378.91||378.91||378.91||378.91|0
1737742380000|2025-01-24 18:13:00||378.86||378.91||378.91||378.86|0
1737742390000|2025-01-24 18:13:10||378.86||378.91||378.91||378.86|0
1737742400000|2025-01-24 18:13:20||378.86||378.91||378.91||378.86|0
1737742410000|2025-01-24 18:13:30|379.11||379.11||379.11||379.11||0
1737742430000|2025-01-24 18:13:50||378.96||378.96||378.96||378.96|0
1737742450000|2025-01-24 18:14:10|379.16||379.16||379.16||379.16||0
1737742460000|2025-01-24 18:14:20||379.01||378.96||379.01||378.96|0
1737742500000|2025-01-24 18:15:00||379.01||379.01||379.01||379.01|0
1737742510000|2025-01-24 18:15:10|379.21||379.21||379.21||379.21||1
1737742550000|2025-01-24 18:15:50|379.16||379.16||379.21||379.16||0
1737742570000|2025-01-24 18:16:10|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|0
1737742580000|2025-01-24 18:16:20||378.91||378.91||378.91||378.91|0
1737742600000|2025-01-24 18:16:40||378.96||378.91||378.96||378.91|0
1737742620000|2025-01-24 18:17:00||378.96||378.96||378.96||378.96|0
1737742650000|2025-01-24 18:17:30|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|1
1737742670000|2025-01-24 18:17:50||378.96||378.96||378.96||378.96|0
1737742680000|2025-01-24 18:18:00||379.01||378.96||379.01||378.96|0
1737742690000|2025-01-24 18:18:10||379.01||378.96||379.01||378.96|0
1737742700000|2025-01-24 18:18:20||379.01||379.01||379.01||378.96|0
1737742750000|2025-01-24 18:19:10||378.96||378.96||379.01||378.96|0
1737742760000|2025-01-24 18:19:20||379.01||379.01||379.01||379.01|0
1737742780000|2025-01-24 18:19:40|379.21|379.06|379.21|379.06|379.21|379.06|379.21|379.06|1
1737742800000|2025-01-24 18:20:00||379.01||379.01||379.01||379.01|1
1737742820000|2025-01-24 18:20:20||379.06||379.06||379.06||379.01|1
1737742830000|2025-01-24 18:20:30||379.01||379.01||379.06||379.01|0
1737742840000|2025-01-24 18:20:40||379.06||379.06||379.06||379.06|0
1737742850000|2025-01-24 18:20:50||379.01||379.01||379.01||379.01|0
1737742920000|2025-01-24 18:22:00||379.06||379.06||379.06||379.01|0
1737742930000|2025-01-24 18:22:10||379.01||379.01||379.06||379.01|0
1737742960000|2025-01-24 18:22:40||379.06||379.01||379.06||379.01|0
1737742980000|2025-01-24 18:23:00||379.06||379.01||379.06||379.01|0
1737743000000|2025-01-24 18:23:20||379.06||379.01||379.06||379.01|0
1737743020000|2025-01-24 18:23:40||379.06||379.01||379.06||379.01|0
1737743030000|2025-01-24 18:23:50|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.01|0
1737743060000|2025-01-24 18:24:20|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|2
1737743080000|2025-01-24 18:24:40||379.06||379.01||379.06||379.01|1
1737743100000|2025-01-24 18:25:00|379.16||379.16||379.21||379.16||0
1737743110000|2025-01-24 18:25:10|379.21||379.16||379.21||379.16||0
1737743120000|2025-01-24 18:25:20|379.21||379.21||379.21||379.16||0
1737743150000|2025-01-24 18:25:50|379.16||379.21||379.21||379.16||0
1737743160000|2025-01-24 18:26:00|379.16|378.96|379.11|378.96|379.21|378.96|379.11|378.96|1
1737743180000|2025-01-24 18:26:20||378.91||378.91||378.91||378.91|0
1737743190000|2025-01-24 18:26:30|379.06||379.11||379.11||379.06||0
1737743200000|2025-01-24 18:26:40|379.06||379.11||379.11||379.06||0
1737743230000|2025-01-24 18:27:10|379.06||379.11||379.11||379.06||0
1737743260000|2025-01-24 18:27:40||378.96||378.96||378.96||378.96|0
1737743270000|2025-01-24 18:27:50||378.91||378.91||378.96||378.91|0
1737743300000|2025-01-24 18:28:20|379.06||379.11||379.11||379.06||0
1737743320000|2025-01-24 18:28:40|379.06||379.06||379.06||379.06||0
1737743330000|2025-01-24 18:28:50|379.11|378.96|379.11|378.91|379.11|378.96|379.11|378.91|1
1737743350000|2025-01-24 18:29:10|379.06||379.06||379.11||379.06||0
1737743360000|2025-01-24 18:29:20|379.11||379.11||379.11||379.06||0
1737743370000|2025-01-24 18:29:30|379.06||379.11||379.11||379.06||0
1737743380000|2025-01-24 18:29:40|379.06||379.06||379.06||379.06||0
1737743390000|2025-01-24 18:29:50||378.86||378.86||378.86||378.86|0
1737743400000|2025-01-24 18:30:00|379.01||379.06||379.06||379.01||0
1737743410000|2025-01-24 18:30:10|379.01||379.01||379.06||379.01||1
1737743420000|2025-01-24 18:30:20|379.06||379.06||379.06||379.06||0
1737743430000|2025-01-24 18:30:30|379.01||379.06||379.06||379.01||0
1737743460000|2025-01-24 18:31:00|379.11|378.91|379.11|378.96|379.11|378.96|379.11|378.91|1
1737743500000|2025-01-24 18:31:40|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|1
1737743510000|2025-01-24 18:31:50||378.96||378.96||378.96||378.96|0
1737743530000|2025-01-24 18:32:10|379.11||379.11||379.11||379.11||0
1737743540000|2025-01-24 18:32:20||378.91||378.91||378.91||378.91|0
1737743580000|2025-01-24 18:33:00|379.06||379.11||379.11||379.06||0
1737743590000|2025-01-24 18:33:10|379.06||379.06||379.11||379.06||0
1737743600000|2025-01-24 18:33:20|379.11||379.11||379.11||379.06||0
1737743610000|2025-01-24 18:33:30|379.06||379.11||379.11||379.06||0
1737743630000|2025-01-24 18:33:50|379.06||379.06||379.11||379.06||0
1737743640000|2025-01-24 18:34:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|0
1737743650000|2025-01-24 18:34:10|378.96|378.81|379.01|378.81|379.01|378.81|378.96|378.81|5
1737743660000|2025-01-24 18:34:20|378.96||378.96||379.01||378.96||0
1737743680000|2025-01-24 18:34:40||378.76||378.76||378.76||378.76|0
1737743690000|2025-01-24 18:34:50|378.91||378.91||378.96||378.91||0
1737743700000|2025-01-24 18:35:00||378.71||378.71||378.71||378.71|0
1737743720000|2025-01-24 18:35:20||378.76||378.76||378.76||378.71|0
1737743730000|2025-01-24 18:35:30||378.71||378.71||378.71||378.71|0
1737743740000|2025-01-24 18:35:40|378.96|378.76|378.96|378.76|378.96|378.81|378.96|378.76|0
1737743750000|2025-01-24 18:35:50|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1737743780000|2025-01-24 18:36:20|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.81|0
1737743790000|2025-01-24 18:36:30|379.01||379.01||379.01||379.01||0
1737743800000|2025-01-24 18:36:40|379.06|378.81|379.06|378.81|379.06|378.81|379.06|378.81|2
1737743810000|2025-01-24 18:36:50||378.86||378.86||378.86||378.86|0
1737743880000|2025-01-24 18:38:00|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|1
1737743890000|2025-01-24 18:38:10|379.16||379.11||379.16||379.11||0
1737743970000|2025-01-24 18:39:30|379.16||379.11||379.16||379.11||0
1737743980000|2025-01-24 18:39:40|379.16||379.16||379.16||379.16||0
1737743990000|2025-01-24 18:39:50||378.96||378.96||378.96||378.96|0
1737744000000|2025-01-24 18:40:00|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.91|0
1737744020000|2025-01-24 18:40:20|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|1
1737744030000|2025-01-24 18:40:30|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1737744070000|2025-01-24 18:41:10|378.96||379.01||379.01||378.96||0
1737744080000|2025-01-24 18:41:20|378.96||378.96||379.01||378.96||0
1737744090000|2025-01-24 18:41:30|379.01||379.01||379.01||379.01||0
1737744100000|2025-01-24 18:41:40|378.96||378.96||378.96||378.96||0
1737744120000|2025-01-24 18:42:00|379.01||378.96||379.01||378.96||0
1737744150000|2025-01-24 18:42:30||378.76||378.76||378.81||378.76|0
1737744160000|2025-01-24 18:42:40|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|1
1737744180000|2025-01-24 18:43:00||378.86||378.86||378.86||378.86|0
1737744190000|2025-01-24 18:43:10||378.81||378.81||378.81||378.81|0
1737744210000|2025-01-24 18:43:30|378.96|378.86|379.01|378.81|379.01|378.86|378.96|378.81|1
1737744220000|2025-01-24 18:43:40||378.86||378.81||378.86||378.81|0
1737744240000|2025-01-24 18:44:00|378.96||379.01||379.01||378.96||0
1737744250000|2025-01-24 18:44:10|378.96||379.01||379.01||378.96||0
1737744260000|2025-01-24 18:44:20|378.96||378.96||378.96||378.96||0
1737744280000|2025-01-24 18:44:40|379.01||378.96||379.01||378.96||0
1737744290000|2025-01-24 18:44:50||378.76||378.76||378.81||378.76|0
1737744310000|2025-01-24 18:45:10|378.91||378.91||378.91||378.91||0
1737744320000|2025-01-24 18:45:20|378.96||378.91||378.96||378.91||0
1737744330000|2025-01-24 18:45:30|378.96||378.91||378.96||378.91||0
1737744340000|2025-01-24 18:45:40||378.71||378.71||378.71||378.71|0
1737744360000|2025-01-24 18:46:00|378.86||378.91||378.91||378.86||0
1737744400000|2025-01-24 18:46:40||378.76||378.76||378.76||378.76|0
1737744410000|2025-01-24 18:46:50|378.96|378.81|378.96|378.76|378.96|378.81|378.96|378.76|2
1737744420000|2025-01-24 18:47:00||378.81||378.76||378.81||378.76|0
1737744430000|2025-01-24 18:47:10|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1737744450000|2025-01-24 18:47:30||378.76||378.76||378.76||378.76|0
1737744460000|2025-01-24 18:47:40||378.71||378.71||378.71||378.71|0
1737744470000|2025-01-24 18:47:50|378.86||378.91||378.91||378.86||1
1737744480000|2025-01-24 18:48:00|378.96|378.76|378.96|378.76|378.96|378.81|378.96|378.76|0
1737744490000|2025-01-24 18:48:10||378.81||378.81||378.81||378.81|0
1737744500000|2025-01-24 18:48:20|379.01|378.76|379.01|378.81|379.01|378.81|379.01|378.76|1
1737744510000|2025-01-24 18:48:30|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|1
1737744570000|2025-01-24 18:49:30|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1737744600000|2025-01-24 18:50:00|378.96||378.96||379.01||378.96||0
1737744610000|2025-01-24 18:50:10||378.76||378.76||378.76||378.76|1
1737744660000|2025-01-24 18:51:00|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1737744700000|2025-01-24 18:51:40||378.76||378.76||378.76||378.76|0
1737744710000|2025-01-24 18:51:50||378.71||378.71||378.71||378.71|0
1737744760000|2025-01-24 18:52:40|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|1
1737744780000|2025-01-24 18:53:00||378.81||378.81||378.81||378.81|0
1737744790000|2025-01-24 18:53:10||378.76||378.76||378.76||378.76|0
1737744800000|2025-01-24 18:53:20||378.81||378.81||378.81||378.81|0
1737744810000|2025-01-24 18:53:30||378.76||378.76||378.76||378.76|0
1737744850000|2025-01-24 18:54:10|378.91||378.96||378.96||378.91||0
1737744860000|2025-01-24 18:54:20||378.81||378.76||378.81||378.76|0
1737744910000|2025-01-24 18:55:10|378.91||378.91||378.96||378.91||0
1737744920000|2025-01-24 18:55:20|378.96||378.96||378.96||378.91||0
1737744930000|2025-01-24 18:55:30|378.91||378.96||378.96||378.91||0
1737744940000|2025-01-24 18:55:40|378.91||378.91||378.96||378.91||0
1737744950000|2025-01-24 18:55:50|378.96|378.71|378.91|378.71|378.96|378.71|378.91|378.71|0
1737744980000|2025-01-24 18:56:20|378.86|378.66|378.86|378.66|378.86|378.66|378.81|378.66|0
1737744990000|2025-01-24 18:56:30|378.81|378.61|378.81|378.61|378.81|378.61|378.76|378.61|1
1737745000000|2025-01-24 18:56:40|378.76||378.76||378.76||378.76||0
1737745010000|2025-01-24 18:56:50|378.81||378.76||378.81||378.76||0
1737745020000|2025-01-24 18:57:00|378.81||378.76||378.81||378.76||0
1737745030000|2025-01-24 18:57:10||378.56||378.56||378.56||378.56|2
1737745060000|2025-01-24 18:57:40||378.61||378.61||378.61||378.61|0
1737745070000|2025-01-24 18:57:50|378.81|378.56|378.76|378.56|378.81|378.61|378.76|378.56|0
1737745080000|2025-01-24 18:58:00|378.71||378.76||378.76||378.71||2
1737745100000|2025-01-24 18:58:20|378.71||378.76||378.76||378.71||2
1737745110000|2025-01-24 18:58:30|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1737745130000|2025-01-24 18:58:50|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1737745140000|2025-01-24 18:59:00|378.81|378.61|378.81|378.66|378.81|378.66|378.81|378.56|0
1737745150000|2025-01-24 18:59:10|378.86|378.61|378.86|378.66|378.86|378.71|378.86|378.61|0
1737745160000|2025-01-24 18:59:20|378.91|378.71|378.86|378.71|378.91|378.71|378.86|378.66|1
1737745170000|2025-01-24 18:59:30||378.66||378.71||378.71||378.66|0
1737745180000|2025-01-24 18:59:40||378.66||378.66||378.71||378.66|2
1737745190000|2025-01-24 18:59:50|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1737745200000|2025-01-24 19:00:00||378.66||378.66||378.66||378.66|0
1737745210000|2025-01-24 19:00:10|378.86||378.86||378.86||378.86||0
1737745250000|2025-01-24 19:00:50|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1737745260000|2025-01-24 19:01:00|378.76|378.66|378.81|378.66|378.81|378.66|378.76|378.66|2
1737745270000|2025-01-24 19:01:10||378.61||378.61||378.61||378.61|0
1737745290000|2025-01-24 19:01:30|378.86|378.66|378.81|378.66|378.86|378.66|378.81|378.66|1
1737745320000|2025-01-24 19:02:00|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|1
1737745350000|2025-01-24 19:02:30||378.66||378.66||378.66||378.66|0
1737745360000|2025-01-24 19:02:40|||||||||1
1737745370000|2025-01-24 19:02:50|378.81||378.86||378.86||378.81||0
1737745410000|2025-01-24 19:03:30|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1737745430000|2025-01-24 19:03:50|378.76||378.76||378.81||378.76||0
1737745440000|2025-01-24 19:04:00|378.81||378.81||378.81||378.81||0
1737745460000|2025-01-24 19:04:20|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|1
1737745470000|2025-01-24 19:04:30|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|0
1737745490000|2025-01-24 19:04:50|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1737745500000|2025-01-24 19:05:00||378.61||378.56||378.61||378.56|0
1737745510000|2025-01-24 19:05:10||378.61||378.56||378.61||378.56|0
1737745550000|2025-01-24 19:05:50|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|0
1737745620000|2025-01-24 19:07:00|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1737745630000|2025-01-24 19:07:10|378.71||378.71||378.71||378.71||0
1737745640000|2025-01-24 19:07:20||378.51||378.51||378.51||378.51|0
1737745650000|2025-01-24 19:07:30|378.76|378.56|378.71|378.56|378.76|378.56|378.71|378.56|0
1737745660000|2025-01-24 19:07:40|378.76||378.76||378.76||378.76||0
1737745670000|2025-01-24 19:07:50|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1737745690000|2025-01-24 19:08:10|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1737745760000|2025-01-24 19:09:20|378.71||378.76||378.76||378.71||0
1737745790000|2025-01-24 19:09:50|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|0
1737745810000|2025-01-24 19:10:10|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1737745820000|2025-01-24 19:10:20|||||||||1
1737745860000|2025-01-24 19:11:00||378.61||378.56||378.61||378.56|0
1737745870000|2025-01-24 19:11:10||378.61||378.56||378.61||378.56|0
1737745880000|2025-01-24 19:11:20||378.61||378.56||378.61||378.56|0
1737745950000|2025-01-24 19:12:30|378.81|378.61|378.76|378.61|378.81|378.61|378.76|378.56|0
1737745960000|2025-01-24 19:12:40|378.81||378.81||378.81||378.81||0
1737745970000|2025-01-24 19:12:50|378.86|378.66|378.81|378.61|378.86|378.66|378.81|378.61|9
1737745990000|2025-01-24 19:13:10|378.86|378.66|378.86|378.71|378.86|378.71|378.86|378.66|0
1737746000000|2025-01-24 19:13:20|378.91|378.76|378.96|378.76|378.96|378.76|378.91|378.76|2
1737746010000|2025-01-24 19:13:30|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1737746050000|2025-01-24 19:14:10|378.86||378.91||378.91||378.86||0
1737746090000|2025-01-24 19:14:50|378.86||378.91||378.91||378.86||0
1737746110000|2025-01-24 19:15:10|378.86||378.91||378.91||378.86||0
1737746120000|2025-01-24 19:15:20|378.86||378.86||378.86||378.86||0
1737746160000|2025-01-24 19:16:00|378.91||378.91||378.91||378.91||0
1737746180000|2025-01-24 19:16:20|378.86||378.86||378.86||378.86||0
1737746190000|2025-01-24 19:16:30|378.91||378.91||378.91||378.86||0
1737746210000|2025-01-24 19:16:50||378.76||378.71||378.76||378.71|0
1737746220000|2025-01-24 19:17:00|378.96|378.76|378.96|378.76|378.96|378.76|378.96|378.76|0
1737746240000|2025-01-24 19:17:20||378.81||378.76||378.81||378.76|0
1737746250000|2025-01-24 19:17:30||378.81||378.81||378.81||378.81|0
1737746260000|2025-01-24 19:17:40|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|0
1737746270000|2025-01-24 19:17:50||378.71||378.71||378.71||378.71|1
1737746350000|2025-01-24 19:19:10|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|0
1737746430000|2025-01-24 19:20:30|378.91|378.71|378.91|378.71|378.91|378.71|378.91|378.71|0
1737746490000|2025-01-24 19:21:30||378.76||378.76||378.76||378.76|0
1737746520000|2025-01-24 19:22:00|378.96||378.96||378.96||378.96||0
1737746550000|2025-01-24 19:22:30||378.81||378.81||378.81||378.81|0
1737746560000|2025-01-24 19:22:40|378.91|378.76|378.96|378.76|378.96|378.76|378.91|378.76|0
1737746570000|2025-01-24 19:22:50|378.91||378.91||378.96||378.91||0
1737746580000|2025-01-24 19:23:00|378.96|378.81|378.96|378.81|378.96|378.81|378.91|378.81|1
1737746620000|2025-01-24 19:23:40|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.81|1
1737746630000|2025-01-24 19:23:50||378.81||378.81||378.81||378.81|0
1737746640000|2025-01-24 19:24:00|378.96|378.86|378.96|378.81|378.96|378.86|378.96|378.81|0
1737746660000|2025-01-24 19:24:20|379.01||379.01||379.01||379.01||0
1737746670000|2025-01-24 19:24:30||378.86||378.81||378.86||378.81|0
1737746680000|2025-01-24 19:24:40||378.86||378.86||378.86||378.81|0
1737746690000|2025-01-24 19:24:50|378.96|378.81|379.01|378.81|379.01|378.81|378.96|378.81|2
1737746700000|2025-01-24 19:25:00|378.96||378.96||379.01||378.96||0
1737746710000|2025-01-24 19:25:10|379.01||378.96||379.01||378.96||0
1737746720000|2025-01-24 19:25:20|379.01|378.76|378.96|378.81|379.01|378.81|378.96|378.76|0
1737746730000|2025-01-24 19:25:30||378.76||378.76||378.76||378.76|0
1737746750000|2025-01-24 19:25:50||378.81||378.76||378.81||378.76|0
1737746760000|2025-01-24 19:26:00|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.76|0
1737746770000|2025-01-24 19:26:10|379.06|378.86|379.01|378.81|379.06|378.86|379.01|378.81|2
1737746820000|2025-01-24 19:27:00||378.86||378.86||378.86||378.86|0
1737746830000|2025-01-24 19:27:10||378.81||378.86||378.86||378.81|0
1737746840000|2025-01-24 19:27:20|379.06||379.06||379.06||379.06||0
1737746850000|2025-01-24 19:27:30|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1737746870000|2025-01-24 19:27:50|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|0
1737746890000|2025-01-24 19:28:10||378.91||378.91||378.91||378.86|0
1737746900000|2025-01-24 19:28:20||378.86||378.86||378.86||378.86|0
1737746910000|2025-01-24 19:28:30||378.91||378.91||378.91||378.91|0
1737746920000|2025-01-24 19:28:40|379.11||379.11||379.11||379.11||0
1737746930000|2025-01-24 19:28:50||378.96||378.91||378.96||378.91|0
1737746940000|2025-01-24 19:29:00|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|0
1737746950000|2025-01-24 19:29:10||378.91||378.86||378.91||378.86|0
1737746970000|2025-01-24 19:29:30|379.01|378.81|378.96|378.76|379.01|378.81|378.96|378.76|4
1737746980000|2025-01-24 19:29:40|378.91||378.91||378.91||378.91||0
1737747000000|2025-01-24 19:30:00|378.96||378.96||378.96||378.96||0
1737747020000|2025-01-24 19:30:20|378.91||378.96||378.96||378.91||0
1737747030000|2025-01-24 19:30:30|378.91||378.96||378.96||378.91||1
1737747040000|2025-01-24 19:30:40|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.76|1
1737747070000|2025-01-24 19:31:10||378.86||378.81||378.86||378.81|0
1737747080000|2025-01-24 19:31:20||378.86||378.86||378.86||378.81|0
1737747090000|2025-01-24 19:31:30||378.81||378.81||378.81||378.81|0
1737747100000|2025-01-24 19:31:40||378.86||378.81||378.86||378.81|0
1737747110000|2025-01-24 19:31:50|378.96||379.01||379.01||378.96||0
1737747130000|2025-01-24 19:32:10|378.96||378.96||378.96||378.96||0
1737747140000|2025-01-24 19:32:20|379.01||379.01||379.01||379.01||0
1737747150000|2025-01-24 19:32:30|378.96||378.96||378.96||378.96||0
1737747160000|2025-01-24 19:32:40|379.01||378.96||379.01||378.96||0
1737747170000|2025-01-24 19:32:50||378.76||378.76||378.81||378.76|0
1737747180000|2025-01-24 19:33:00||378.81||378.81||378.81||378.76|0
1737747190000|2025-01-24 19:33:10||378.76||378.76||378.81||378.76|2
1737747200000|2025-01-24 19:33:20|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|1
1737747210000|2025-01-24 19:33:30|378.96||378.96||379.01||378.96||0
1737747220000|2025-01-24 19:33:40|379.01||379.01||379.01||378.96||0
1737747230000|2025-01-24 19:33:50|378.96||378.96||379.01||378.96||0
1737747240000|2025-01-24 19:34:00||378.76||378.76||378.81||378.76|0
1737747250000|2025-01-24 19:34:10||378.81||378.81||378.81||378.76|0
1737747280000|2025-01-24 19:34:40||378.76||378.81||378.81||378.76|0
1737747320000|2025-01-24 19:35:20|379.01||379.01||379.01||379.01||0
1737747330000|2025-01-24 19:35:30|378.96||378.96||378.96||378.96||0
1737747340000|2025-01-24 19:35:40||378.76||378.81||378.81||378.76|0
1737747350000|2025-01-24 19:35:50||378.76||378.81||378.81||378.76|0
1737747360000|2025-01-24 19:36:00||378.76||378.76||378.81||378.76|0
1737747370000|2025-01-24 19:36:10||378.81||378.81||378.81||378.81|0
1737747380000|2025-01-24 19:36:20|379.01|378.86|379.01|378.81|379.01|378.86|379.01|378.81|0
1737747390000|2025-01-24 19:36:30|378.96|378.76|378.96|378.81|378.96|378.81|378.96|378.76|1
1737747400000|2025-01-24 19:36:40||378.76||378.81||378.81||378.76|0
1737747410000|2025-01-24 19:36:50||378.76||378.76||378.81||378.76|0
1737747420000|2025-01-24 19:37:00||378.81||378.76||378.81||378.76|0
1737747430000|2025-01-24 19:37:10||378.81||378.81||378.81||378.81|0
1737747440000|2025-01-24 19:37:20||378.76||378.81||378.81||378.76|0
1737747450000|2025-01-24 19:37:30||378.76||378.76||378.76||378.76|0
1737747460000|2025-01-24 19:37:40|378.91||378.96||378.96||378.91||0
1737747470000|2025-01-24 19:37:50||378.81||378.81||378.81||378.76|0
1737747480000|2025-01-24 19:38:00||378.76||378.76||378.76||378.76|0
1737747490000|2025-01-24 19:38:10||378.81||378.81||378.81||378.81|0
1737747500000|2025-01-24 19:38:20||378.76||378.81||378.81||378.76|1616
1737747530000|2025-01-24 19:38:50|379.01||379.01||379.01||379.01||1
1737747540000|2025-01-24 19:39:00||378.86||378.81||378.86||378.81|0
1737747560000|2025-01-24 19:39:20||378.86||378.81||378.86||378.81|0
1737747570000|2025-01-24 19:39:30||378.86||378.86||378.86||378.81|0
1737747580000|2025-01-24 19:39:40||378.81||378.81||378.86||378.81|0
1737747590000|2025-01-24 19:39:50||378.86||378.81||378.86||378.81|0
1737747600000|2025-01-24 19:40:00|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|0
1737747660000|2025-01-24 19:41:00|379.01||379.06||379.06||379.01||0
1737747710000|2025-01-24 19:41:50|||||||||11
1737747740000|2025-01-24 19:42:20|379.01|378.81|379.01|378.81|379.01|378.81|379.01|378.81|0
1737747810000|2025-01-24 19:43:30|||||||||1
1737747820000|2025-01-24 19:43:40|||||||||1
1737747830000|2025-01-24 19:43:50|379.06|378.86|379.06|378.86|379.06|378.86|379.06|378.86|0
1737747840000|2025-01-24 19:44:00||378.91||378.86||378.91||378.86|0
1737747860000|2025-01-24 19:44:20||378.91||378.86||378.91||378.86|0
1737747990000|2025-01-24 19:46:30|379.11|378.91|379.11|378.91|379.11|378.91|379.11|378.86|1
1737748040000|2025-01-24 19:47:20|379.06||379.06||379.06||379.06||0
1737748050000|2025-01-24 19:47:30||378.86||378.91||378.91||378.86|0
1737748060000|2025-01-24 19:47:40|379.11||379.11||379.11||379.11||0
1737748130000|2025-01-24 19:48:50|379.06||379.11||379.11||379.06||0
1737748160000|2025-01-24 19:49:20||378.96||378.91||378.96||378.91|0
1737748170000|2025-01-24 19:49:30||378.96||378.96||378.96||378.96|0
1737748180000|2025-01-24 19:49:40||378.91||378.91||378.96||378.91|0
1737748190000|2025-01-24 19:49:50|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|0
1737748220000|2025-01-24 19:50:20||379.01||378.96||379.01||378.96|0
1737748290000|2025-01-24 19:51:30|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1737748330000|2025-01-24 19:52:10|379.16|378.96|379.21|379.01|379.21|379.01|379.16|378.96|0
1737748350000|2025-01-24 19:52:30|379.16|378.96|379.16|378.96|379.16|378.96|379.16|378.96|0
1737748390000|2025-01-24 19:53:10||379.01||379.01||379.01||379.01|0
1737748400000|2025-01-24 19:53:20|379.21||379.21||379.21||379.21||1
1737748460000|2025-01-24 19:54:20||379.06||379.01||379.06||379.01|0
1737748490000|2025-01-24 19:54:50||379.06||379.06||379.06||379.06|0
1737748500000|2025-01-24 19:55:00||379.01||379.01||379.01||379.01|0
1737748580000|2025-01-24 19:56:20||379.06||379.06||379.06||379.06|0
1737748590000|2025-01-24 19:56:30||379.01||379.01||379.01||379.01|0
1737748660000|2025-01-24 19:57:40|379.16||379.16||379.16||379.16||0
1737748670000|2025-01-24 19:57:50|379.21||379.21||379.21||379.21||0
1737748680000|2025-01-24 19:58:00|379.16||379.21||379.21||379.16||0
1737748690000|2025-01-24 19:58:10|379.16||379.16||379.16||379.16||0
1737748700000|2025-01-24 19:58:20||378.96||379.01||379.01||378.96|1
1737748710000|2025-01-24 19:58:30||378.96||378.96||378.96||378.96|0
1737748720000|2025-01-24 19:58:40||379.01||379.01||379.01||379.01|0
1737748740000|2025-01-24 19:59:00||378.96||379.01||379.01||378.96|0
1737748750000|2025-01-24 19:59:10||378.96||378.96||378.96||378.96|0
1737748780000|2025-01-24 19:59:40|379.11||379.16||379.16||379.11||0
1737748800000|2025-01-24 20:00:00|379.11||379.16||379.16||379.11||1
1737748810000|2025-01-24 20:00:10||379.01||379.01||379.01||379.01|0
1737748820000|2025-01-24 20:00:20|379.21|379.06|379.21|379.01|379.21|379.06|379.16|379.01|7
1737748840000|2025-01-24 20:00:40|379.16|379.06|379.21|379.06|379.21|379.06|379.16|379.06|6
1737748850000|2025-01-24 20:00:50|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.06|6
1737748870000|2025-01-24 20:01:10|379.31|379.06|379.31|379.11|379.31|379.11|379.31|379.06|4
1737748890000|2025-01-24 20:01:30|379.26||379.31||379.31||379.26||0
1737748900000|2025-01-24 20:01:40|379.26|379.06|379.26|379.11|379.26|379.11|379.26|379.06|0
1737748920000|2025-01-24 20:02:00|379.31||379.26||379.31||379.26||0
1737748930000|2025-01-24 20:02:10|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.11|2
1737748950000|2025-01-24 20:02:30|379.36||379.31||379.36||379.31||0
1737748960000|2025-01-24 20:02:40|379.36|379.21|379.36|379.16|379.36|379.21|379.31|379.16|4
1737748970000|2025-01-24 20:02:50||379.21||379.21||379.21||379.16|8
1737748980000|2025-01-24 20:03:00|||||||||1
1737748990000|2025-01-24 20:03:10|379.41|379.26|379.46|379.31|379.46|379.31|379.41|379.26|3
1737749000000|2025-01-24 20:03:20||379.26||379.26||379.31||379.26|0
1737749020000|2025-01-24 20:03:40||379.31||379.31||379.31||379.26|0
1737749030000|2025-01-24 20:03:50|379.51||379.46||379.51||379.46||0
1737749040000|2025-01-24 20:04:00||379.26||379.26||379.26||379.26|0
1737749050000|2025-01-24 20:04:10||379.31||379.31||379.31||379.31|5
1737749060000|2025-01-24 20:04:20||379.26||379.26||379.31||379.26|0
1737749090000|2025-01-24 20:04:50||379.31||379.31||379.31||379.31|0
1737749100000|2025-01-24 20:05:00||379.26||379.26||379.31||379.26|0
1737749110000|2025-01-24 20:05:10||379.31||379.31||379.31||379.31|0
1737749130000|2025-01-24 20:05:30||379.26||379.26||379.26||379.26|0
1737749150000|2025-01-24 20:05:50||379.31||379.31||379.31||379.31|0
1737749160000|2025-01-24 20:06:00||379.26||379.31||379.31||379.26|0
1737749180000|2025-01-24 20:06:20|||||||||1
1737749200000|2025-01-24 20:06:40||379.26||379.31||379.31||379.26|0
1737749210000|2025-01-24 20:06:50||379.26||379.26||379.31||379.26|0
1737749230000|2025-01-24 20:07:10|379.41||379.41||379.41||379.41||0
1737749260000|2025-01-24 20:07:40||379.21||379.21||379.26||379.21|0
1737749270000|2025-01-24 20:07:50|379.36||379.41||379.41||379.36||0
1737749280000|2025-01-24 20:08:00||379.26||379.26||379.26||379.26|0
1737749300000|2025-01-24 20:08:20|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.31|1
1737749310000|2025-01-24 20:08:30|379.51||379.51||379.51||379.51||1
1737749320000|2025-01-24 20:08:40|379.46|379.36|379.46|379.31|379.46|379.36|379.46|379.31|8
1737749330000|2025-01-24 20:08:50||379.26||379.26||379.26||379.26|0
1737749350000|2025-01-24 20:09:10||379.31||379.26||379.31||379.26|0
1737749360000|2025-01-24 20:09:20|379.41||379.41||379.41||379.41||0
1737749510000|2025-01-24 20:11:50|379.46|379.31|379.46|379.26|379.46|379.31|379.46|379.26|1
1737749520000|2025-01-24 20:12:00|379.41||379.41||379.41||379.41||0
1737749550000|2025-01-24 20:12:30|379.46|379.31|379.46|379.31|379.46|379.31|379.46|379.26|1
1737749560000|2025-01-24 20:12:40||379.26||379.31||379.31||379.26|0
1737749580000|2025-01-24 20:13:00|379.41|379.26|379.41|379.26|379.41|379.26|379.41|379.26|2
1737749620000|2025-01-24 20:13:40||379.21||379.26||379.26||379.21|0
1737749630000|2025-01-24 20:13:50|379.36|379.21|379.36|379.21|379.36|379.26|379.36|379.21|0
1737749640000|2025-01-24 20:14:00|379.41||379.41||379.41||379.41||0
1737749650000|2025-01-24 20:14:10|379.36||379.41||379.41||379.36||0
1737749660000|2025-01-24 20:14:20|379.36||379.36||379.36||379.36||0
1737749680000|2025-01-24 20:14:40|379.41||379.36||379.41||379.36||0
1737749690000|2025-01-24 20:14:50||379.16||379.16||379.16||379.16|0
1737749700000|2025-01-24 20:15:00||379.21||379.16||379.21||379.16|0
1737749710000|2025-01-24 20:15:10||379.21||379.21||379.21||379.16|0
1737749720000|2025-01-24 20:15:20||379.16||379.16||379.16||379.16|0
1737749740000|2025-01-24 20:15:40||379.21||379.16||379.21||379.16|0
1737749760000|2025-01-24 20:16:00||379.21||379.21||379.21||379.16|0
1737749780000|2025-01-24 20:16:20||379.16||379.16||379.16||379.16|0
1737749790000|2025-01-24 20:16:30||379.21||379.16||379.21||379.16|0
1737749800000|2025-01-24 20:16:40||379.21||379.16||379.21||379.16|0
1737749810000|2025-01-24 20:16:50|379.31||379.31||379.31||379.31||0
1737749830000|2025-01-24 20:17:10|379.36||379.36||379.36||379.36||0
1737749860000|2025-01-24 20:17:40||379.21||379.21||379.21||379.21|0
1737749870000|2025-01-24 20:17:50||379.16||379.21||379.21||379.16|0
1737749930000|2025-01-24 20:18:50|379.31|379.16|379.31|379.16|379.31|379.21|379.31|379.16|1
1737750020000|2025-01-24 20:20:20||379.11||379.11||379.11||379.11|0
1737750030000|2025-01-24 20:20:30||379.16||379.16||379.16||379.16|0
1737750040000|2025-01-24 20:20:40|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|1
1737750050000|2025-01-24 20:20:50|379.31||379.31||379.31||379.31||0
1737750060000|2025-01-24 20:21:00|379.26|379.06|379.26|379.06|379.26|379.11|379.26|379.06|0
1737750070000|2025-01-24 20:21:10|379.31|379.11|379.26|379.11|379.31|379.11|379.26|379.06|0
1737750080000|2025-01-24 20:21:20|379.31||379.26||379.31||379.26||0
1737750090000|2025-01-24 20:21:30|379.31||379.31||379.31||379.31||0
1737750100000|2025-01-24 20:21:40|379.26||379.26||379.26||379.26||0
1737750120000|2025-01-24 20:22:00||379.06||379.06||379.11||379.06|0
1737750140000|2025-01-24 20:22:20|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1737750150000|2025-01-24 20:22:30|379.26||379.31||379.31||379.26||0
1737750160000|2025-01-24 20:22:40||379.16||379.16||379.16||379.16|0
1737750170000|2025-01-24 20:22:50|379.36||379.36||379.36||379.36||0
1737750180000|2025-01-24 20:23:00||379.21||379.16||379.21||379.16|1
1737750230000|2025-01-24 20:23:50||379.21||379.16||379.21||379.16|0
1737750240000|2025-01-24 20:24:00||379.21||379.16||379.21||379.16|0
1737750320000|2025-01-24 20:25:20|379.31||379.31||379.31||379.31||0
1737750330000|2025-01-24 20:25:30||379.11||379.11||379.11||379.11|0
1737750380000|2025-01-24 20:26:20|379.26|379.06|379.31|379.11|379.31|379.11|379.26|379.06|0
1737750390000|2025-01-24 20:26:30|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1737750400000|2025-01-24 20:26:40|379.31|379.11|379.26|379.11|379.31|379.11|379.26|379.11|0
1737750410000|2025-01-24 20:26:50||379.06||379.06||379.06||379.06|0
1737750420000|2025-01-24 20:27:00||379.11||379.06||379.11||379.06|0
1737750450000|2025-01-24 20:27:30|379.21|379.01|379.26|379.06|379.26|379.06|379.21|379.01|0
1737750460000|2025-01-24 20:27:40|379.21|379.01|379.21|379.01|379.21|379.06|379.21|379.01|0
1737750490000|2025-01-24 20:28:10|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1737750560000|2025-01-24 20:29:20|379.21|379.01|379.21|379.01|379.21|379.01|379.21|379.01|0
1737750570000|2025-01-24 20:29:30|379.26||379.21||379.26||379.21||0
1737750590000|2025-01-24 20:29:50|379.26||379.21||379.26||379.21||0
1737750600000|2025-01-24 20:30:00|379.26|379.06|379.26|379.11|379.26|379.11|379.26|379.06|0
1737750610000|2025-01-24 20:30:10||379.06||379.06||379.06||379.06|0
1737750630000|2025-01-24 20:30:30|379.31||379.31||379.31||379.31||0
1737750640000|2025-01-24 20:30:40|379.26||379.26||379.26||379.26||0
1737750650000|2025-01-24 20:30:50|379.31||379.26||379.31||379.26||0
1737750700000|2025-01-24 20:31:40|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|1
1737750710000|2025-01-24 20:31:50||379.06||379.16||379.16||379.06|0
1737750760000|2025-01-24 20:32:40|379.36|379.21|379.36|379.21|379.36|379.21|379.36|379.21|2
1737750780000|2025-01-24 20:33:00|379.41||379.41||379.41||379.36||8
1737750820000|2025-01-24 20:33:40|379.36||379.36||379.36||379.36||0
1737750830000|2025-01-24 20:33:50||379.16||379.16||379.16||379.16|0
1737750840000|2025-01-24 20:34:00|379.31||379.36||379.36||379.31||0
1737750880000|2025-01-24 20:34:40|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1737750900000|2025-01-24 20:35:00|379.36|379.16|379.36|379.16|379.36|379.16|379.36|379.16|0
1737750920000|2025-01-24 20:35:20|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1737750930000|2025-01-24 20:35:30|379.36|379.16|379.36|379.16|379.36|379.16|379.31|379.16|0
1737750940000|2025-01-24 20:35:40|379.31|379.11|379.36|379.16|379.36|379.16|379.31|379.11|0
1737750950000|2025-01-24 20:35:50|379.31||379.36||379.36||379.31||1
1737751040000|2025-01-24 20:37:20|379.31||379.31||379.31||379.31||0
1737751050000|2025-01-24 20:37:30|379.36|379.21|379.36|379.16|379.36|379.21|379.36|379.16|0
1737751060000|2025-01-24 20:37:40||379.21||379.21||379.21||379.21|0
1737751070000|2025-01-24 20:37:50||379.16||379.16||379.21||379.16|0
1737751180000|2025-01-24 20:39:40||379.21||379.16||379.21||379.16|0
1737751190000|2025-01-24 20:39:50|379.31|379.11|379.31|379.11|379.31|379.11|379.31|379.11|0
1737751200000|2025-01-24 20:40:00|379.26|379.06|379.26|379.11|379.26|379.11|379.26|379.06|0
1737751210000|2025-01-24 20:40:10|379.21|379.06|379.26|379.11|379.26|379.11|379.21|379.06|2
1737751230000|2025-01-24 20:40:30||379.06||379.06||379.06||379.06|0
1737751240000|2025-01-24 20:40:40||379.11||379.11||379.11||379.06|0
1737751250000|2025-01-24 20:40:50||379.06||379.06||379.06||379.06|0
1737751260000|2025-01-24 20:41:00||379.11||379.11||379.11||379.11|0
1737751270000|2025-01-24 20:41:10||379.06||379.11||379.11||379.06|0
1737751280000|2025-01-24 20:41:20||379.06||379.06||379.11||379.06|0
1737751290000|2025-01-24 20:41:30||379.11||379.11||379.11||379.06|0
1737751300000|2025-01-24 20:41:40||379.06||379.06||379.06||379.06|0
1737751320000|2025-01-24 20:42:00|379.21||379.21||379.21||379.21||0
1737751330000|2025-01-24 20:42:10|379.26||379.26||379.26||379.26||0
1737751340000|2025-01-24 20:42:20||379.11||379.11||379.11||379.06|0
1737751350000|2025-01-24 20:42:30||379.06||379.11||379.11||379.06|0
1737751370000|2025-01-24 20:42:50||379.06||379.06||379.06||379.06|0
1737751380000|2025-01-24 20:43:00||379.11||379.11||379.11||379.11|0
1737751390000|2025-01-24 20:43:10||379.06||379.11||379.11||379.06|0
1737751400000|2025-01-24 20:43:20|379.31||379.31||379.31||379.26||0
1737751410000|2025-01-24 20:43:30||379.16||379.16||379.16||379.16|0
1737751420000|2025-01-24 20:43:40|379.36||379.31||379.41||379.31||0
1737751470000|2025-01-24 20:44:30|379.36||379.41||379.41||379.36||10
1737751500000|2025-01-24 20:45:00||379.11||379.16||379.16||379.11|0
1737751530000|2025-01-24 20:45:30||379.11||379.11||379.11||379.11|0
1737751570000|2025-01-24 20:46:10|379.36||379.31||379.36||379.31||0
1737751580000|2025-01-24 20:46:20|379.36||379.36||379.36||379.36||0
1737751590000|2025-01-24 20:46:30|379.31||379.36||379.36||379.31||0
1737751600000|2025-01-24 20:46:40|379.31||379.36||379.36||379.31||0
1737751610000|2025-01-24 20:46:50|379.31||379.36||379.36||379.31||0
1737751620000|2025-01-24 20:47:00|379.31||379.31||379.36||379.31||0
1737751630000|2025-01-24 20:47:10|379.36||379.36||379.36||379.31||0
1737751640000|2025-01-24 20:47:20|379.31||379.31||379.36||379.31||0
1737751650000|2025-01-24 20:47:30|379.36||379.31||379.36||379.31||0
1737751660000|2025-01-24 20:47:40|379.36||379.31||379.36||379.31||0
1737751670000|2025-01-24 20:47:50|379.26|379.06|379.26|379.06|379.26|379.06|379.26|379.06|0
1737751790000|2025-01-24 20:49:50|379.21||379.26||379.26||379.21||0
1737751800000|2025-01-24 20:50:00|379.31|379.11|379.31|379.11|379.31|379.11|379.26|379.06|10
1737751810000|2025-01-24 20:50:10|379.26||379.31||379.31||379.26||9
1737751820000|2025-01-24 20:50:20|379.41|379.06|379.36|379.16|379.41|379.16|379.36|379.06|0
1737751830000|2025-01-24 20:50:30|379.31||379.31||379.36||379.31||0
1737751840000|2025-01-24 20:50:40|379.36|379.11|379.31|379.11|379.36|379.11|379.31|379.11|0
1737751850000|2025-01-24 20:50:50|379.36|379.16|379.31|379.11|379.36|379.16|379.31|379.11|0
1737751860000|2025-01-24 20:51:00|379.36|379.16|379.36|379.16|379.36|379.16|379.31|379.16|0
1737751870000|2025-01-24 20:51:10|379.41||379.36||379.41||379.36||0
1737751900000|2025-01-24 20:51:40|379.31||379.31||379.36||379.31||0
1737751910000|2025-01-24 20:51:50|379.36||379.31||379.36||379.31||0
1737751920000|2025-01-24 20:52:00|379.36||379.31||379.36||379.31||0
1737751960000|2025-01-24 20:52:40|379.36||379.36||379.36||379.36||1
1737751970000|2025-01-24 20:52:50|379.51|379.21|379.41|379.21|379.51|379.26|379.36|379.21|7
1737751980000|2025-01-24 20:53:00|379.46|379.26|379.46|379.21|379.46|379.26|379.46|379.21|2
1737751990000|2025-01-24 20:53:10||379.26||379.26||379.26||379.21|0
1737752000000|2025-01-24 20:53:20||379.21||379.21||379.26||379.21|0
1737752010000|2025-01-24 20:53:30|379.51|379.26|379.51|379.26|379.51|379.26|379.51|379.26|0
1737752030000|2025-01-24 20:53:50||379.21||379.21||379.21||379.21|0
1737752050000|2025-01-24 20:54:10|379.46|379.26|379.41|379.21|379.46|379.26|379.41|379.21|21
1737752060000|2025-01-24 20:54:20|||||||||1
1737752070000|2025-01-24 20:54:30||379.16||379.21||379.21||379.16|8
1737752080000|2025-01-24 20:54:40|379.51|379.26|379.51|379.26|379.51|379.26|379.46|379.21|11
1737752090000|2025-01-24 20:54:50||379.21||379.26||379.26||379.21|0
1737752100000|2025-01-24 20:55:00|379.36|379.21|379.51|379.26|379.51|379.26|379.36|379.21|13
1737752110000|2025-01-24 20:55:10||379.21||379.26||379.26||379.21|0
1737752120000|2025-01-24 20:55:20||379.21||379.26||379.26||379.21|0
1737752140000|2025-01-24 20:55:40||379.31||379.31||379.31||379.26|0
1737752150000|2025-01-24 20:55:50||379.26||379.31||379.31||379.26|0
1737752160000|2025-01-24 20:56:00|379.56||379.56||379.56||379.51||0
1737752180000|2025-01-24 20:56:20|379.51||379.51||379.56||379.51||0
1737752190000|2025-01-24 20:56:30|379.56||379.56||379.56||379.51||0
1737752200000|2025-01-24 20:56:40|379.51|379.36|379.56|379.36|379.56|379.36|379.51|379.36|0
1737752220000|2025-01-24 20:57:00||379.31||379.31||379.31||379.31|0
1737752320000|2025-01-24 20:58:40|379.51||379.56||379.56||379.51||0
1737752330000|2025-01-24 20:58:50|379.51||379.46||379.56||379.46||0
1737752340000|2025-01-24 20:59:00|379.56|379.26|379.56|379.31|379.56|379.31|379.51|379.26|1
1737752350000|2025-01-24 20:59:10|379.51|379.26|379.51|379.26|379.51|379.26|379.51|379.26|10
1737752370000|2025-01-24 20:59:30||379.06||379.21||379.21||379.06|0
1737752380000|2025-01-24 20:59:40|||||||||10
1737752400000|2025-01-24 21:00:00||379.16||379.11||379.16||379.11|0
1737752410000|2025-01-24 21:00:10||379.06||379.16||379.16||379.06|0
1737752490000|2025-01-24 21:01:30||379.11||379.21||379.21||379.11|0
1737752820000|2025-01-24 21:07:00||379.16||379.16||379.16||379.16|0
1737752850000|2025-01-24 21:07:30|||||||||2
1737752860000|2025-01-24 21:07:40|379.56||379.66||379.66||379.56||0
1737752880000|2025-01-24 21:08:00|379.71||379.71||379.71||379.71||0
1737752940000|2025-01-24 21:09:00|379.66||379.76||379.76||379.66||0
1737752950000|2025-01-24 21:09:10|379.71|379.11|379.66|379.16|379.71|379.16|379.41|379.11|4
1737752960000|2025-01-24 21:09:20|379.61|379.11|379.66|379.16|379.66|379.16|379.61|379.11|2
1737752970000|2025-01-24 21:09:30|379.46|379.11|379.66|379.16|379.66|379.16|379.41|379.11|6
1737752980000|2025-01-24 21:09:40|379.61|379.11|379.71|379.16|379.71|379.16|379.61|379.11|4
1737752990000|2025-01-24 21:09:50|379.46|379.11|379.71|379.16|379.71|379.16|379.41|379.11|4
1737753000000|2025-01-24 21:10:00||379.11||379.16||379.16||379.11|1
1737753040000|2025-01-24 21:10:40||379.11||379.11||379.11||379.11|1
1737753090000|2025-01-24 21:11:30|379.66||379.61||379.66||379.61||0
1737753160000|2025-01-24 21:12:40|379.66||379.66||379.66||379.66||0
1737753180000|2025-01-24 21:13:00|379.61||379.61||379.61||379.61||0
1737753190000|2025-01-24 21:13:10||379.06||379.06||379.06||379.06|0
1737753240000|2025-01-24 21:14:00|379.66||379.66||379.66||379.66||4
1737753290000|2025-01-24 21:14:50|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|640
1737753310000|2025-01-24 21:15:10|379.66|379.06|379.66|379.06|379.76|379.16|379.66|379.06|0
1737753550000|2025-01-24 21:19:10|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1737753620000|2025-01-24 21:20:20|379.66|379.06|379.66|379.06|379.76|379.16|379.66|379.06|0
1737753630000|2025-01-24 21:20:30|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1737753640000|2025-01-24 21:20:40|379.66|379.06|379.66|379.06|379.66|379.06|379.66|379.06|0
1737753690000|2025-01-24 21:21:30|379.76|379.16|379.66|379.06|379.76|379.16|379.66|379.06|0
1737753700000|2025-01-24 21:21:40|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1737753710000|2025-01-24 21:21:50|379.66|379.06|379.66|379.06|379.66|379.06|379.66|379.06|0
1737753740000|2025-01-24 21:22:20|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1737754210000|2025-01-24 21:30:10|379.66|379.06|379.66|379.06|379.66|379.06|379.66|379.06|0
1737754310000|2025-01-24 21:31:50|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1737754750000|2025-01-24 21:39:10|379.66|379.06|379.66|379.06|379.66|379.06|379.66|379.06|0
1737754850000|2025-01-24 21:40:50|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1737755740000|2025-01-24 21:55:40|379.86|379.26|379.86|379.26|379.86|379.26|379.86|379.26|0
1737755940000|2025-01-24 21:59:00|379.76|379.16|379.86|379.26|379.86|379.26|379.76|379.16|0
1737755990000|2025-01-24 21:59:50|379.76|379.16|379.76|379.16|379.76|379.16|379.76|379.16|0
1737932520000|2025-01-26 23:02:00|378.46|377.86|378.46|377.86|378.46|377.86|378.46|377.86|0
1737932530000|2025-01-26 23:02:10|378.56|377.96|378.46|377.86|378.56|377.96|378.46|377.86|0
1737932540000|2025-01-26 23:02:20|378.56|377.96|378.46|377.86|378.56|377.96|378.46|377.86|0
1737932570000|2025-01-26 23:02:50|378.56|377.96|378.46|377.86|378.56|377.96|378.46|377.86|0
1737932580000|2025-01-26 23:03:00|378.56|377.96|378.46|377.86|378.56|377.96|378.46|377.86|0
1737932600000|2025-01-26 23:03:20|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737932630000|2025-01-26 23:03:50|378.46|377.86|378.56|377.96|378.56|377.96|378.46|377.86|0
1737932640000|2025-01-26 23:04:00|378.46|377.86|378.46|377.86|378.46|377.86|378.46|377.86|0
1737932690000|2025-01-26 23:04:50|378.56|377.96|378.46|377.86|378.56|377.96|378.46|377.86|0
1737932700000|2025-01-26 23:05:00|378.56|377.96|378.56|377.96|378.56|377.96|378.46|377.86|0
1737932710000|2025-01-26 23:05:10|378.46|377.86|378.46|377.86|378.56|377.96|378.46|377.86|0
1737932720000|2025-01-26 23:05:20|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737932740000|2025-01-26 23:05:40|378.46|377.86|378.56|377.96|378.56|377.96|378.46|377.86|0
1737932760000|2025-01-26 23:06:00|378.46|377.86|378.46|377.86|378.46|377.86|378.46|377.86|0
1737932770000|2025-01-26 23:06:10|378.56|377.96|378.46|377.86|378.56|377.96|378.46|377.86|0
1737932780000|2025-01-26 23:06:20|378.56|377.96|378.56|377.96|378.56|377.96|378.46|377.86|0
1737932790000|2025-01-26 23:06:30|378.46|377.86|378.56|377.96|378.56|377.96|378.46|377.86|0
1737932810000|2025-01-26 23:06:50|378.46|377.86|378.46|377.86|378.46|377.86|378.46|377.86|0
1737932820000|2025-01-26 23:07:00|378.56|377.96|378.56|377.96|378.56|377.96|378.46|377.86|0
1737933100000|2025-01-26 23:11:40|378.46|377.86|378.46|377.86|378.46|377.86|378.46|377.86|0
1737933190000|2025-01-26 23:13:10|378.36|377.76|378.36|377.76|378.46|377.86|378.36|377.76|0
1737933200000|2025-01-26 23:13:20|378.46|377.86|378.46|377.86|378.46|377.86|378.46|377.86|0
1737933220000|2025-01-26 23:13:40|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737933230000|2025-01-26 23:13:50|378.46|377.86|378.46|377.86|378.46|377.86|378.46|377.86|0
1737933240000|2025-01-26 23:14:00|378.56|377.96|378.46|377.86|378.56|377.96|378.46|377.86|0
1737933250000|2025-01-26 23:14:10|378.56|377.96|378.56|377.96|378.56|377.96|378.46|377.86|0
1737933360000|2025-01-26 23:16:00|378.46|377.86|378.46|377.86|378.46|377.86|378.46|377.86|0
1737933370000|2025-01-26 23:16:10|378.56|377.96|378.46|377.86|378.56|377.96|378.46|377.86|0
1737933380000|2025-01-26 23:16:20|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737933390000|2025-01-26 23:16:30|378.46|377.86|378.46|377.86|378.46|377.86|378.46|377.86|0
1737933410000|2025-01-26 23:16:50|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737933420000|2025-01-26 23:17:00|378.46|377.86|378.56|377.96|378.56|377.96|378.46|377.86|0
1737933430000|2025-01-26 23:17:10|378.46|377.86|378.46|377.86|378.56|377.96|378.46|377.86|0
1737933450000|2025-01-26 23:17:30|378.56|377.96|378.46|377.86|378.56|377.96|378.46|377.86|0
1737933640000|2025-01-26 23:20:40|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737933650000|2025-01-26 23:20:50|378.46|377.86|378.46|377.86|378.56|377.96|378.46|377.86|0
1737933660000|2025-01-26 23:21:00|378.56|377.96|378.56|377.96|378.56|377.96|378.46|377.86|0
1737933670000|2025-01-26 23:21:10|378.46|377.86|378.56|377.96|378.56|377.96|378.46|377.86|0
1737933690000|2025-01-26 23:21:30|378.46|377.86|378.46|377.86|378.56|377.96|378.46|377.86|0
1737933700000|2025-01-26 23:21:40|378.56|377.96|378.46|377.86|378.56|377.96|378.46|377.86|0
1737933710000|2025-01-26 23:21:50|378.56|377.96|378.46|377.86|378.56|377.96|378.46|377.86|0
1737933750000|2025-01-26 23:22:30|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737933760000|2025-01-26 23:22:40|378.46|377.86|378.56|377.96|378.56|377.96|378.46|377.86|0
1737933910000|2025-01-26 23:25:10|378.46|377.86|378.46|377.86|378.46|377.86|378.46|377.86|0
1737933950000|2025-01-26 23:25:50|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737934050000|2025-01-26 23:27:30|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737934100000|2025-01-26 23:28:20|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737934190000|2025-01-26 23:29:50|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737934200000|2025-01-26 23:30:00|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737934240000|2025-01-26 23:30:40|378.56|377.96|378.56|377.96|378.66|378.06|378.56|377.96|0
1737934250000|2025-01-26 23:30:50|378.66|378.06|378.66|378.06|378.66|378.06|378.56|377.96|0
1737934260000|2025-01-26 23:31:00|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737934290000|2025-01-26 23:31:30|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737934530000|2025-01-26 23:35:30|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737934540000|2025-01-26 23:35:40|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737934560000|2025-01-26 23:36:00|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737934620000|2025-01-26 23:37:00|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737934630000|2025-01-26 23:37:10|378.56|377.96|378.66|378.06|378.66|378.06|378.56|377.96|0
1737934650000|2025-01-26 23:37:30|378.56|377.96|378.56|377.96|378.66|378.06|378.56|377.96|0
1737934660000|2025-01-26 23:37:40|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737934720000|2025-01-26 23:38:40|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737934730000|2025-01-26 23:38:50|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737934930000|2025-01-26 23:42:10|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737935020000|2025-01-26 23:43:40|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737935030000|2025-01-26 23:43:50|378.56|377.96|378.66|378.06|378.66|378.06|378.56|377.96|0
1737935100000|2025-01-26 23:45:00|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737935110000|2025-01-26 23:45:10|378.66|378.06|378.66|378.06|378.66|378.06|378.56|377.96|0
1737935120000|2025-01-26 23:45:20|378.56|377.96|378.66|378.06|378.66|378.06|378.56|377.96|0
1737935130000|2025-01-26 23:45:30|378.56|377.96|378.66|378.06|378.66|378.06|378.56|377.96|0
1737935150000|2025-01-26 23:45:50|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737935160000|2025-01-26 23:46:00|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737935240000|2025-01-26 23:47:20|378.66|378.06|378.66|378.06|378.66|378.06|378.56|377.96|0
1737935250000|2025-01-26 23:47:30|378.56|377.96|378.56|377.96|378.66|378.06|378.56|377.96|0
1737935260000|2025-01-26 23:47:40|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737935300000|2025-01-26 23:48:20|378.56|377.96|378.66|378.06|378.66|378.06|378.56|377.96|0
1737935310000|2025-01-26 23:48:30|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737935330000|2025-01-26 23:48:50|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737935380000|2025-01-26 23:49:40|378.56|377.96|378.66|378.06|378.66|378.06|378.56|377.96|0
1737935420000|2025-01-26 23:50:20|378.56|377.96|378.56|377.96|378.66|378.06|378.56|377.96|0
1737935430000|2025-01-26 23:50:30|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737935450000|2025-01-26 23:50:50|378.56|377.96|378.66|378.06|378.66|378.06|378.56|377.96|0
1737935470000|2025-01-26 23:51:10|378.56|377.96|378.66|378.06|378.66|378.06|378.56|377.96|0
1737935710000|2025-01-26 23:55:10|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737936080000|2025-01-27 00:01:20|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1737936090000|2025-01-27 00:01:30|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1737936100000|2025-01-27 00:01:40|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1737936240000|2025-01-27 00:04:00|378.66|378.06|378.76|378.16|378.76|378.16|378.66|378.06|0
1737936250000|2025-01-27 00:04:10|378.66|378.06|378.76|378.16|378.76|378.16|378.66|378.06|0
1737936260000|2025-01-27 00:04:20|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737936270000|2025-01-27 00:04:30|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1737936310000|2025-01-27 00:05:10|378.66|378.06|378.66|378.06|378.76|378.16|378.66|378.06|0
1737936320000|2025-01-27 00:05:20|378.76|378.16|378.66|378.06|378.76|378.16|378.66|378.06|0
1737936330000|2025-01-27 00:05:30|378.76|378.16|378.66|378.06|378.76|378.16|378.66|378.06|0
1737936350000|2025-01-27 00:05:50|378.76|378.16|378.66|378.06|378.76|378.16|378.66|378.06|0
1737936380000|2025-01-27 00:06:20|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1737936400000|2025-01-27 00:06:40|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737936410000|2025-01-27 00:06:50|378.76|378.16|378.66|378.06|378.76|378.16|378.66|378.06|0
1737936420000|2025-01-27 00:07:00|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1737936480000|2025-01-27 00:08:00|378.66|378.06|378.66|378.06|378.76|378.16|378.66|378.06|0
1737936500000|2025-01-27 00:08:20|378.76|378.16|378.66|378.06|378.76|378.16|378.66|378.06|0
1737936530000|2025-01-27 00:08:50|378.76|378.16|378.66|378.06|378.76|378.16|378.66|378.06|0
1737936540000|2025-01-27 00:09:00|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1737936560000|2025-01-27 00:09:20|378.66|378.06|378.76|378.16|378.76|378.16|378.66|378.06|0
1737936610000|2025-01-27 00:10:10|378.66|378.06|378.76|378.16|378.76|378.16|378.66|378.06|0
1737936650000|2025-01-27 00:10:50|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737936880000|2025-01-27 00:14:40|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1737936900000|2025-01-27 00:15:00|378.66|378.06|378.76|378.16|378.76|378.16|378.66|378.06|0
1737936910000|2025-01-27 00:15:10|378.66|378.06|378.76|378.16|378.76|378.16|378.66|378.06|0
1737936930000|2025-01-27 00:15:30|378.66|378.06|378.66|378.06|378.76|378.16|378.66|378.06|0
1737936940000|2025-01-27 00:15:40|378.76|378.16|378.66|378.06|378.76|378.16|378.66|378.06|0
1737937510000|2025-01-27 00:25:10|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1737937540000|2025-01-27 00:25:40|378.66|378.06|378.76|378.16|378.76|378.16|378.66|378.06|0
1737937550000|2025-01-27 00:25:50|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737937800000|2025-01-27 00:30:00|377.66|377.11|378.66|378.36|378.66|378.36|377.66|377.11|3249
1737937810000|2025-01-27 00:30:10|378.61|378.41|378.76|378.46|378.81|378.46|378.61|378.41|1
1737937820000|2025-01-27 00:30:20|378.86|378.51|378.56|378.16|378.86|378.51|378.56|378.16|9
1737937830000|2025-01-27 00:30:30|378.46|378.11|378.51|378.31|378.56|378.36|378.46|378.11|6
1737937840000|2025-01-27 00:30:40|378.46|378.36|378.56|378.36|378.56|378.36|378.46|378.31|7
1737937850000|2025-01-27 00:30:50|378.61|378.51|378.71|378.51|378.71|378.51|378.56|378.41|24
1737937860000|2025-01-27 00:31:00||378.46||378.41||378.46||378.41|1
1737937890000|2025-01-27 00:31:30||378.51||378.51||378.51||378.51|0
1737937900000|2025-01-27 00:31:40|378.51|378.41|378.46|378.26|378.51|378.41|378.46|378.26|3
1737937920000|2025-01-27 00:32:00|378.41|378.21|378.36|378.16|378.41|378.21|378.36|378.16|1
1737937930000|2025-01-27 00:32:10||378.11||378.11||378.11||378.11|0
1737937960000|2025-01-27 00:32:40|378.31|378.01|378.31|378.11|378.31|378.11|378.16|378.01|12
1737937970000|2025-01-27 00:32:50|378.26||378.26||378.31||378.26||1
1737937980000|2025-01-27 00:33:00|378.31|378.06|378.26|378.06|378.31|378.06|378.26|378.06|1
1737938010000|2025-01-27 00:33:30|378.16|378.01|378.11|377.86|378.16|378.01|378.11|377.86|10
1737938030000|2025-01-27 00:33:50|378.01|377.76|378.01|377.76|378.01|377.76|378.01|377.76|2
1737938060000|2025-01-27 00:34:20|378.06||378.01||378.06||378.01||5
1737938080000|2025-01-27 00:34:40|378.06|377.86|378.16|377.91|378.16|377.91|378.06|377.86|2
1737938100000|2025-01-27 00:35:00|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|2
1737938110000|2025-01-27 00:35:10|378.16|377.96|378.21|377.96|378.21|377.96|378.16|377.96|0
1737938130000|2025-01-27 00:35:30|378.26|378.01|378.31|378.06|378.31|378.06|378.26|378.01|0
1737938140000|2025-01-27 00:35:40|378.36|378.11|378.36|378.11|378.36|378.11|378.36|378.11|0
1737938150000|2025-01-27 00:35:50||378.16||378.16||378.16||378.16|1
1737938160000|2025-01-27 00:36:00|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|1
1737938170000|2025-01-27 00:36:10|378.46||378.46||378.46||378.46||1
1737938190000|2025-01-27 00:36:30||378.26||378.26||378.26||378.26|0
1737938220000|2025-01-27 00:37:00|378.51|378.31|378.61|378.36|378.61|378.36|378.51|378.31|7
1737938240000|2025-01-27 00:37:20|378.66|378.41|378.61|378.46|378.66|378.46|378.61|378.41|0
1737938250000|2025-01-27 00:37:30||378.36||378.36||378.36||378.36|1
1737938270000|2025-01-27 00:37:50||378.41||378.41||378.41||378.41|1
1737938280000|2025-01-27 00:38:00|378.66||378.66||378.66||378.66||0
1737938290000|2025-01-27 00:38:10|378.61|378.46|378.61|378.41|378.61|378.46|378.61|378.41|0
1737938300000|2025-01-27 00:38:20||378.36||378.36||378.36||378.36|0
1737938310000|2025-01-27 00:38:30|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|1
1737938320000|2025-01-27 00:38:40|378.46|378.26|378.51|378.31|378.51|378.31|378.46|378.26|0
1737938330000|2025-01-27 00:38:50|378.56||378.56||378.56||378.56||0
1737938340000|2025-01-27 00:39:00|378.61|378.41|378.66|378.46|378.66|378.46|378.61|378.41|0
1737938350000|2025-01-27 00:39:10||378.41||378.46||378.46||378.41|0
1737938360000|2025-01-27 00:39:20|378.71||378.71||378.71||378.71||0
1737938380000|2025-01-27 00:39:40|378.76|378.51|378.76|378.56|378.76|378.56|378.76|378.51|0
1737938390000|2025-01-27 00:39:50|378.71|378.51|378.76|378.61|378.76|378.61|378.71|378.51|2
1737938400000|2025-01-27 00:40:00|378.81|378.56|378.81|378.61|378.81|378.61|378.76|378.56|2
1737938410000|2025-01-27 00:40:10||378.56||378.61||378.61||378.56|0
1737938420000|2025-01-27 00:40:20||378.56||378.61||378.61||378.56|0
1737938430000|2025-01-27 00:40:30|||||||||1
1737938440000|2025-01-27 00:40:40|||||||||1
1737938470000|2025-01-27 00:41:10||378.66||378.66||378.66||378.66|0
1737938500000|2025-01-27 00:41:40|378.76|378.61|378.76|378.56|378.81|378.61|378.71|378.56|0
1737938510000|2025-01-27 00:41:50|378.71||378.71||378.76||378.71||0
1737938520000|2025-01-27 00:42:00|378.76||378.71||378.76||378.71||0
1737938530000|2025-01-27 00:42:10|378.76||378.76||378.76||378.76||0
1737938550000|2025-01-27 00:42:30|378.81|378.61|378.81|378.61|378.81|378.61|378.81|378.61|3
1737938580000|2025-01-27 00:43:00|378.76|378.56|378.81|378.61|378.81|378.61|378.76|378.56|2
1737938590000|2025-01-27 00:43:10|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1737938600000|2025-01-27 00:43:20|378.81|378.61|378.76|378.56|378.81|378.61|378.71|378.56|1
1737938610000|2025-01-27 00:43:30|378.81|378.66|378.86|378.66|378.86|378.66|378.81|378.66|3
1737938630000|2025-01-27 00:43:50|378.81||378.86||378.86||378.81||0
1737938650000|2025-01-27 00:44:10|378.81||378.86||378.86||378.81||0
1737938660000|2025-01-27 00:44:20|378.81||378.81||378.81||378.81||0
1737938670000|2025-01-27 00:44:30|378.86|378.61|378.76|378.56|378.86|378.61|378.71|378.56|1
1737938700000|2025-01-27 00:45:00|378.71|378.41|378.56|378.36|378.71|378.41|378.51|378.36|3
1737938710000|2025-01-27 00:45:10|378.51|378.31|378.46|378.26|378.51|378.31|378.46|378.26|0
1737938720000|2025-01-27 00:45:20|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737938760000|2025-01-27 00:46:00|378.36|378.16|378.31|378.16|378.36|378.16|378.31|378.16|152
1737938770000|2025-01-27 00:46:10|378.26|378.11|378.31|378.11|378.31|378.11|378.26|378.11|3
1737938780000|2025-01-27 00:46:20|||||||||2
1737938790000|2025-01-27 00:46:30|378.26|378.06|378.26|378.06|378.26|378.06|378.26|378.06|13
1737938800000|2025-01-27 00:46:40|378.16|378.01|378.16|377.96|378.16|378.01|378.16|377.96|191
1737938830000|2025-01-27 00:47:10|378.11|377.91|378.11|377.91|378.11|377.91|378.11|377.91|4
1737938910000|2025-01-27 00:48:30|||||||||4
1737938920000|2025-01-27 00:48:40|378.06|377.86|378.06|377.86|378.06|377.86|378.06|377.86|0
1737938940000|2025-01-27 00:49:00|378.11||378.06||378.11||378.06||3
1737938970000|2025-01-27 00:49:30|378.11|377.91|378.21|378.01|378.21|378.06|378.11|377.91|15
1737938980000|2025-01-27 00:49:40||378.06||378.01||378.06||378.01|0
1737939010000|2025-01-27 00:50:10|378.16||378.16||378.16||378.16||0
1737939050000|2025-01-27 00:50:50|378.11|377.96|378.11|377.91|378.11|377.96|378.11|377.91|1
1737939100000|2025-01-27 00:51:40|378.06|377.86|378.06|377.86|378.06|377.86|378.06|377.86|1
1737939140000|2025-01-27 00:52:20|378.01|377.81|377.96|377.76|378.01|377.81|377.96|377.76|1
1737939160000|2025-01-27 00:52:40|377.91|377.71|377.91|377.71|377.91|377.71|377.91|377.71|0
1737939180000|2025-01-27 00:53:00|377.86|377.66|377.86|377.66|377.86|377.66|377.86|377.66|0
1737939200000|2025-01-27 00:53:20|377.81|377.61|377.81|377.61|377.81|377.61|377.81|377.61|0
1737939210000|2025-01-27 00:53:30|||||||||1
1737939220000|2025-01-27 00:53:40|377.76|377.56|377.76|377.56|377.76|377.56|377.76|377.56|5
1737939230000|2025-01-27 00:53:50|377.71|377.51|377.61|377.41|377.71|377.51|377.56|377.41|0
1737939250000|2025-01-27 00:54:10||377.46||377.46||377.46||377.46|2
1737939260000|2025-01-27 00:54:20|377.51|377.41|377.56|377.41|377.56|377.41|377.51|377.36|7
1737939270000|2025-01-27 00:54:30||377.36||377.36||377.36||377.36|1
1737939290000|2025-01-27 00:54:50|377.51|377.31|377.51|377.31|377.51|377.31|377.46|377.26|1
1737939300000|2025-01-27 00:55:00|377.46|377.21|377.41|377.21|377.46|377.21|377.41|377.21|3
1737939310000|2025-01-27 00:55:10|377.46||377.41||377.46||377.41||0
1737939320000|2025-01-27 00:55:20|377.36|377.26|377.46|377.26|377.46|377.26|377.36|377.26|3
1737939330000|2025-01-27 00:55:30|377.41|377.21|377.36|377.16|377.41|377.21|377.36|377.16|1
1737939350000|2025-01-27 00:55:50|377.31|377.11|377.31|377.11|377.31|377.11|377.31|377.11|2
1737939370000|2025-01-27 00:56:10||377.16||377.16||377.16||377.16|14
1737939380000|2025-01-27 00:56:20|377.36|377.21|377.46|377.26|377.46|377.26|377.31|377.21|23
1737939400000|2025-01-27 00:56:40|377.51|377.31|377.46|377.31|377.51|377.31|377.46|377.31|6
1737939410000|2025-01-27 00:56:50|377.51|377.36|377.56|377.41|377.61|377.46|377.51|377.36|17
1737939420000|2025-01-27 00:57:00|377.61|377.46|377.71|377.51|377.71|377.51|377.61|377.46|6
1737939450000|2025-01-27 00:57:30|377.66|377.46|377.66|377.46|377.66|377.46|377.61|377.46|2
1737939460000|2025-01-27 00:57:40||377.51||377.51||377.51||377.51|0
1737939470000|2025-01-27 00:57:50|377.61|377.46|377.51|377.36|377.61|377.46|377.51|377.36|11
1737939480000|2025-01-27 00:58:00|377.56||377.56||377.56||377.56||1
1737939490000|2025-01-27 00:58:10|||||||||112
1737939500000|2025-01-27 00:58:20|377.51||377.51||377.51||377.51||5
1737939530000|2025-01-27 00:58:50|377.56|377.41|377.71|377.51|377.76|377.61|377.56|377.41|11
1737939540000|2025-01-27 00:59:00|377.66||377.66||377.66||377.66||1
1737939550000|2025-01-27 00:59:10|377.61|377.46|377.61|377.41|377.61|377.46|377.61|377.41|1
1737939560000|2025-01-27 00:59:20|377.56|377.36|377.56|377.36|377.56|377.36|377.56|377.36|0
1737939570000|2025-01-27 00:59:30|377.61|377.41|377.56|377.36|377.61|377.41|377.56|377.36|3
1737939590000|2025-01-27 00:59:50|||||||||1
1737939600000|2025-01-27 01:00:00|377.61|377.46|378.36|378.21|378.36|378.21|377.41|377.21|98
1737939610000|2025-01-27 01:00:10|378.26|378.11|378.11|377.91|378.26|378.11|378.11|377.91|31
1737939620000|2025-01-27 01:00:20|378.06|377.86|377.96|377.76|378.06|377.86|377.96|377.76|9
1737939630000|2025-01-27 01:00:30|377.91|377.71|377.86|377.66|377.91|377.76|377.86|377.66|4
1737939640000|2025-01-27 01:00:40|377.81|377.61|377.76|377.56|377.81|377.61|377.76|377.56|4
1737939650000|2025-01-27 01:00:50|377.86|377.51|377.81|377.61|377.86|377.66|377.76|377.51|23
1737939660000|2025-01-27 01:01:00|377.76|377.56|377.76|377.56|377.76|377.56|377.76|377.56|9
1737939670000|2025-01-27 01:01:10|377.71|377.61|377.71|377.51|377.71|377.61|377.71|377.51|6
1737939680000|2025-01-27 01:01:20|||||||||5
1737939690000|2025-01-27 01:01:30|377.61|377.46|377.61|377.41|377.61|377.46|377.61|377.41|13
1737939700000|2025-01-27 01:01:40|377.56|377.36|377.61|377.41|377.61|377.41|377.51|377.31|21
1737939720000|2025-01-27 01:02:00|377.56|377.36|377.71|377.51|377.71|377.51|377.56|377.36|140
1737939730000|2025-01-27 01:02:10|377.76|377.61|377.86|377.66|377.86|377.66|377.76|377.56|13
1737939740000|2025-01-27 01:02:20|377.91|377.71|377.91|377.71|377.91|377.71|377.91|377.71|16
1737939750000|2025-01-27 01:02:30|||||||||5
1737939760000|2025-01-27 01:02:40|377.96|377.76|377.96|377.76|377.96|377.76|377.96|377.76|66
1737939770000|2025-01-27 01:02:50|378.01|377.81|378.01|377.81|378.01|377.81|378.01|377.81|3
1737939780000|2025-01-27 01:03:00|378.06|377.86|378.01|377.86|378.06|377.86|378.01|377.86|11
1737939790000|2025-01-27 01:03:10|378.06|377.91|378.11|377.91|378.11|377.91|378.06|377.91|3
1737939800000|2025-01-27 01:03:20|||||||||2
1737939810000|2025-01-27 01:03:30|||||||||1
1737939820000|2025-01-27 01:03:40|378.21|377.96|378.31|378.11|378.31|378.11|378.21|377.96|16
1737939830000|2025-01-27 01:03:50|378.26|378.06|378.16|378.01|378.26|378.11|378.16|378.01|28
1737939840000|2025-01-27 01:04:00|378.21|378.06|378.21|378.06|378.26|378.06|378.21|378.06|335
1737939850000|2025-01-27 01:04:10|378.26||378.26||378.26||378.26||4
1737939860000|2025-01-27 01:04:20|378.21||378.21||378.26||378.21||13
1737939870000|2025-01-27 01:04:30|378.26|377.96|378.06|377.86|378.26|377.96|378.06|377.86|10
1737939880000|2025-01-27 01:04:40|||||||||1
1737939890000|2025-01-27 01:04:50|378.11||378.06||378.11||378.06||9
1737939900000|2025-01-27 01:05:00|378.01|377.81|378.11|377.96|378.11|377.96|377.96|377.81|19
1737939910000|2025-01-27 01:05:10||377.91||377.91||377.91||377.91|9
1737939920000|2025-01-27 01:05:20|||||||||1
1737939930000|2025-01-27 01:05:30|378.06|377.96|378.11|377.96|378.11|377.96|378.06|377.96|176
1737939940000|2025-01-27 01:05:40|378.06|377.91|378.06|377.86|378.06|377.91|378.01|377.86|13
1737939960000|2025-01-27 01:06:00|378.11|377.91|378.11|377.96|378.16|377.96|378.06|377.91|8
1737939970000|2025-01-27 01:06:10|378.16||378.16||378.16||378.16||3
1737939980000|2025-01-27 01:06:20|||||||||5
1737940000000|2025-01-27 01:06:40|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|6
1737940010000|2025-01-27 01:06:50|378.16||378.21||378.21||378.16||14
1737940020000|2025-01-27 01:07:00|||||||||112
1737940040000|2025-01-27 01:07:20|||||||||4
1737940060000|2025-01-27 01:07:40|378.26|378.06|378.26|378.11|378.26|378.11|378.26|378.06|13
1737940070000|2025-01-27 01:07:50|378.31||378.26||378.31||378.26||4
1737940080000|2025-01-27 01:08:00|||||||||26
1737940090000|2025-01-27 01:08:10|378.31||378.26||378.31||378.26||3
1737940100000|2025-01-27 01:08:20|378.31|378.16|378.46|378.26|378.46|378.26|378.31|378.16|28
1737940110000|2025-01-27 01:08:30|378.41|378.21|378.31|378.16|378.41|378.21|378.31|378.16|11
1737940120000|2025-01-27 01:08:40|378.26|378.11|378.36|378.21|378.36|378.21|378.26|378.11|11
1737940130000|2025-01-27 01:08:50|378.41|378.26|378.46|378.26|378.46|378.26|378.41|378.26|5
1737940140000|2025-01-27 01:09:00|378.41|378.31|378.46|378.31|378.46|378.31|378.41|378.31|118
1737940150000|2025-01-27 01:09:10|378.51|378.36|378.56|378.36|378.56|378.36|378.51|378.36|11
1737940160000|2025-01-27 01:09:20||378.41||378.41||378.41||378.41|1
1737940170000|2025-01-27 01:09:30|||||||||2
1737940180000|2025-01-27 01:09:40|||||||||8
1737940190000|2025-01-27 01:09:50|378.51|378.36|378.56|378.41|378.56|378.41|378.51|378.36|15
1737940200000|2025-01-27 01:10:00|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|1
1737940220000|2025-01-27 01:10:20|378.66|378.51|378.66|378.51|378.71|378.51|378.66|378.51|17
1737940230000|2025-01-27 01:10:30|378.71||378.71||378.71||378.71||3
1737940240000|2025-01-27 01:10:40|378.66||378.66||378.66||378.66||2
1737940250000|2025-01-27 01:10:50|||||||||55
1737940260000|2025-01-27 01:11:00|378.71|378.56|378.81|378.66|378.81|378.66|378.71|378.56|9
1737940270000|2025-01-27 01:11:10|378.86|378.71|378.91|378.76|378.91|378.76|378.86|378.71|6
1737940280000|2025-01-27 01:11:20|378.96|378.81|378.96|378.81|379.01|378.81|378.96|378.81|3
1737940290000|2025-01-27 01:11:30|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|2
1737940300000|2025-01-27 01:11:40|||||||||1
1737940310000|2025-01-27 01:11:50|379.06|378.91|379.11|378.91|379.11|378.91|379.06|378.91|9
1737940320000|2025-01-27 01:12:00|379.06|378.86|379.01|378.86|379.06|378.86|379.01|378.81|12
1737940330000|2025-01-27 01:12:10|||||||||2
1737940350000|2025-01-27 01:12:30|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|10
1737940360000|2025-01-27 01:12:40|||||||||4
1737940370000|2025-01-27 01:12:50|379.11|378.96|379.16|379.01|379.16|379.01|379.11|378.96|6
1737940380000|2025-01-27 01:13:00|379.26|379.06|379.31|379.11|379.31|379.11|379.26|379.06|10
1737940390000|2025-01-27 01:13:10|379.36|379.16|379.46|379.31|379.46|379.31|379.36|379.16|11
1737940400000|2025-01-27 01:13:20|379.51|379.26|379.46|379.26|379.51|379.26|379.46|379.26|5
1737940410000|2025-01-27 01:13:30|379.51|379.31|379.46|379.26|379.51|379.31|379.41|379.26|7
1737940420000|2025-01-27 01:13:40|379.21|379.06|379.21|379.01|379.21|379.06|379.16|378.96|102
1737940430000|2025-01-27 01:13:50|379.16|378.86|378.96|378.81|379.16|378.91|378.96|378.81|29
1737940440000|2025-01-27 01:14:00|379.01|378.76|378.96|378.76|379.01|378.76|378.91|378.71|6
1737940450000|2025-01-27 01:14:10|378.91|378.66|378.81|378.61|378.91|378.66|378.81|378.61|4
1737940460000|2025-01-27 01:14:20|378.76|378.56|378.86|378.66|378.86|378.66|378.76|378.56|28
1737940470000|2025-01-27 01:14:30|||||||||5
1737940480000|2025-01-27 01:14:40|378.81|378.61|378.81|378.56|378.81|378.61|378.81|378.56|1
1737940500000|2025-01-27 01:15:00|378.76|378.51|378.61|378.36|378.76|378.51|378.56|378.36|26
1737940510000|2025-01-27 01:15:10|378.56|378.31|378.56|378.31|378.56|378.31|378.56|378.31|13
1737940520000|2025-01-27 01:15:20|378.51|378.26|378.36|378.11|378.51|378.26|378.36|378.11|2
1737940530000|2025-01-27 01:15:30|||||||||1
1737940540000|2025-01-27 01:15:40|||||||||5
1737940550000|2025-01-27 01:15:50|378.31|378.06|378.26|378.01|378.31|378.06|378.26|378.01|113
1737940560000|2025-01-27 01:16:00|378.21|377.96|378.26|378.06|378.26|378.06|378.16|377.91|10
1737940570000|2025-01-27 01:16:10|||||||||4
1737940590000|2025-01-27 01:16:30|||||||||31
1737940600000|2025-01-27 01:16:40|378.31||378.26||378.31||378.26||2
1737940610000|2025-01-27 01:16:50|||||||||2
1737940620000|2025-01-27 01:17:00|||||||||2
1737940640000|2025-01-27 01:17:20|||||||||4
1737940650000|2025-01-27 01:17:30|378.31||378.26||378.31||378.26||3
1737940670000|2025-01-27 01:17:50|378.21|378.01|378.21|378.01|378.21|378.01|378.21|377.96|65
1737940680000|2025-01-27 01:18:00|||||||||223
1737940690000|2025-01-27 01:18:10|||||||||3
1737940700000|2025-01-27 01:18:20|378.16|377.96|378.16|377.96|378.16|377.96|378.16|377.96|2
1737940710000|2025-01-27 01:18:30||377.91||377.96||377.96||377.91|10
1737940720000|2025-01-27 01:18:40|||||||||3
1737940730000|2025-01-27 01:18:50|378.11|377.91|378.11|377.91|378.11|377.91|378.11|377.91|7
1737940740000|2025-01-27 01:19:00|||||||||1
1737940760000|2025-01-27 01:19:20|378.16|377.96|378.26|378.06|378.26|378.06|378.16|377.96|7
1737940770000|2025-01-27 01:19:30|||||||||2273
1737940790000|2025-01-27 01:19:50|||||||||4
1737940810000|2025-01-27 01:20:10|378.31|378.11|378.41|378.21|378.41|378.21|378.31|378.11|41
1737940820000|2025-01-27 01:20:20|378.36|378.26|378.36|378.21|378.36|378.26|378.36|378.21|0
1737940830000|2025-01-27 01:20:30|378.41|378.16|378.36|378.21|378.41|378.21|378.31|378.16|6
1737940840000|2025-01-27 01:20:40|378.41|378.26|378.41|378.21|378.41|378.26|378.41|378.21|8
1737940850000|2025-01-27 01:20:50|378.36||378.36||378.36||378.36||8
1737940860000|2025-01-27 01:21:00||378.16||378.16||378.16||378.16|1
1737940870000|2025-01-27 01:21:10|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|2178
1737940880000|2025-01-27 01:21:20|||||||||1
1737940890000|2025-01-27 01:21:30|378.36|378.16|378.26|378.06|378.36|378.21|378.26|378.06|2
1737940900000|2025-01-27 01:21:40|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|1
1737940910000|2025-01-27 01:21:50||378.16||378.16||378.16||378.16|3
1737940930000|2025-01-27 01:22:10|||||||||11
1737940940000|2025-01-27 01:22:20|378.26|378.11|378.31|378.11|378.31|378.11|378.26|378.06|5
1737940950000|2025-01-27 01:22:30|378.26||378.31||378.31||378.26||4
1737940960000|2025-01-27 01:22:40|378.26||378.26||378.26||378.26||12
1737940970000|2025-01-27 01:22:50|378.31||378.31||378.31||378.31||5
1737940980000|2025-01-27 01:23:00|378.26||378.26||378.26||378.26||0
1737940990000|2025-01-27 01:23:10|378.31|378.16|378.41|378.21|378.41|378.21|378.31|378.16|3
1737941000000|2025-01-27 01:23:20|||||||||1
1737941010000|2025-01-27 01:23:30|378.46|378.26|378.56|378.36|378.56|378.36|378.46|378.26|9
1737941020000|2025-01-27 01:23:40||378.41||378.41||378.41||378.41|0
1737941030000|2025-01-27 01:23:50|378.61|378.36|378.61|378.41|378.61|378.41|378.61|378.36|6
1737941050000|2025-01-27 01:24:10|||||||||1
1737941060000|2025-01-27 01:24:20|||||||||1
1737941080000|2025-01-27 01:24:40|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|10
1737941100000|2025-01-27 01:25:00|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|2
1737941110000|2025-01-27 01:25:10|||||||||2
1737941130000|2025-01-27 01:25:30|||||||||2
1737941140000|2025-01-27 01:25:40|||||||||2
1737941150000|2025-01-27 01:25:50|||||||||2
1737941160000|2025-01-27 01:26:00|||||||||1
1737941170000|2025-01-27 01:26:10|378.46|378.26|378.46|378.31|378.51|378.31|378.46|378.26|6
1737941180000|2025-01-27 01:26:20|378.51||378.51||378.51||378.51||1
1737941190000|2025-01-27 01:26:30|||||||||3
1737941200000|2025-01-27 01:26:40|378.46|378.26|378.46|378.31|378.46|378.31|378.46|378.26|0
1737941210000|2025-01-27 01:26:50||378.26||378.26||378.26||378.26|5
1737941220000|2025-01-27 01:27:00|||||||||112
1737941240000|2025-01-27 01:27:20|||||||||1
1737941250000|2025-01-27 01:27:30|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|1
1737941280000|2025-01-27 01:28:00|378.36|378.11|378.36|378.16|378.36|378.16|378.26|378.06|26
1737941290000|2025-01-27 01:28:10|378.31||378.31||378.31||378.31||2
1737941300000|2025-01-27 01:28:20|378.26|378.11|378.26|378.06|378.26|378.11|378.26|378.06|3
1737941310000|2025-01-27 01:28:30|378.21|378.01|378.16|377.96|378.21|378.01|378.16|377.96|0
1737941320000|2025-01-27 01:28:40|378.11||378.16||378.16||378.11||1
1737941330000|2025-01-27 01:28:50|378.11||378.11||378.11||378.11||1
1737941340000|2025-01-27 01:29:00||377.91||377.91||377.91||377.91|3
1737941350000|2025-01-27 01:29:10|||||||||2
1737941370000|2025-01-27 01:29:30|||||||||15
1737941380000|2025-01-27 01:29:40|378.21|377.96|378.31|378.11|378.31|378.11|378.21|377.96|0
1737941390000|2025-01-27 01:29:50|378.26|378.06|378.26|378.06|378.26|378.06|378.21|378.06|2
1737941400000|2025-01-27 01:30:00|378.31|378.11|378.41|378.21|378.41|378.21|378.31|378.11|1
1737941410000|2025-01-27 01:30:10|||||||||3
1737941420000|2025-01-27 01:30:20|378.36|378.16|378.31|378.11|378.36|378.16|378.31|378.11|7
1737941430000|2025-01-27 01:30:30|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|12
1737941440000|2025-01-27 01:30:40|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737941450000|2025-01-27 01:30:50|378.46|378.26|378.41|378.21|378.46|378.26|378.41|378.21|1
1737941460000|2025-01-27 01:31:00|378.36|378.26|378.51|378.31|378.51|378.31|378.36|378.26|3
1737941470000|2025-01-27 01:31:10|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|7
1737941480000|2025-01-27 01:31:20|||||||||2
1737941500000|2025-01-27 01:31:40||378.31||378.36||378.36||378.31|1
1737941510000|2025-01-27 01:31:50|378.46|378.31|378.56|378.36|378.56|378.36|378.46|378.26|4
1737941520000|2025-01-27 01:32:00||378.41||378.41||378.41||378.41|1
1737941530000|2025-01-27 01:32:10||378.36||378.36||378.36||378.36|2
1737941540000|2025-01-27 01:32:20|378.51|378.31|378.56|378.36|378.56|378.36|378.51|378.31|0
1737941550000|2025-01-27 01:32:30|378.51|378.31|378.46|378.26|378.51|378.31|378.46|378.26|6
1737941560000|2025-01-27 01:32:40|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|3
1737941570000|2025-01-27 01:32:50|378.46|378.26|378.51|378.31|378.51|378.31|378.46|378.26|6
1737941580000|2025-01-27 01:33:00|378.46||378.46||378.46||378.46||2
1737941590000|2025-01-27 01:33:10||378.26||378.26||378.26||378.26|1
1737941600000|2025-01-27 01:33:20|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|2
1737941610000|2025-01-27 01:33:30|378.36|378.16|378.51|378.31|378.51|378.31|378.36|378.16|10
1737941620000|2025-01-27 01:33:40|378.46||378.51||378.51||378.46||13
1737941630000|2025-01-27 01:33:50|378.46|378.26|378.46|378.26|378.51|378.26|378.46|378.26|3
1737941640000|2025-01-27 01:34:00|||||||||73
1737941650000|2025-01-27 01:34:10|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|1
1737941660000|2025-01-27 01:34:20|378.46|378.26|378.46|378.26|378.51|378.31|378.46|378.26|3
1737941670000|2025-01-27 01:34:30|378.51|378.31|378.51|378.36|378.51|378.36|378.51|378.31|2
1737941680000|2025-01-27 01:34:40|||||||||5
1737941690000|2025-01-27 01:34:50|378.46|378.31|378.46|378.26|378.51|378.31|378.46|378.26|3
1737941700000|2025-01-27 01:35:00|||||||||12
1737941710000|2025-01-27 01:35:10|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737941720000|2025-01-27 01:35:20|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|2
1737941730000|2025-01-27 01:35:30|||||||||4
1737941740000|2025-01-27 01:35:40|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|1
1737941750000|2025-01-27 01:35:50|378.26|378.06|378.26|378.06|378.26|378.11|378.21|378.06|5
1737941760000|2025-01-27 01:36:00|||||||||3
1737941770000|2025-01-27 01:36:10|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|2
1737941780000|2025-01-27 01:36:20|||||||||6
1737941790000|2025-01-27 01:36:30|378.26|378.06|378.16|378.01|378.26|378.06|378.16|378.01|3
1737941800000|2025-01-27 01:36:40|378.21|377.96|378.11|377.91|378.21|377.96|378.11|377.91|4
1737941810000|2025-01-27 01:36:50|378.21|377.96|378.31|378.11|378.31|378.16|378.21|377.96|4
1737941820000|2025-01-27 01:37:00|378.26|378.06|378.26|378.06|378.26|378.11|378.26|378.06|2
1737941830000|2025-01-27 01:37:10|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|1
1737941840000|2025-01-27 01:37:20||378.16||378.16||378.16||378.11|3
1737941850000|2025-01-27 01:37:30|378.26|378.11|378.31|378.11|378.36|378.21|378.26|378.11|2
1737941860000|2025-01-27 01:37:40|378.36|378.16|378.36|378.16|378.36|378.21|378.36|378.16|0
1737941870000|2025-01-27 01:37:50||378.21||378.16||378.21||378.16|5
1737941880000|2025-01-27 01:38:00|378.41|378.21|378.46|378.26|378.46|378.26|378.41|378.21|2
1737941890000|2025-01-27 01:38:10|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|2
1737941900000|2025-01-27 01:38:20||378.26||378.21||378.26||378.21|13
1737941910000|2025-01-27 01:38:30|||||||||2
1737941930000|2025-01-27 01:38:50|||||||||3
1737941940000|2025-01-27 01:39:00|378.46|378.31|378.51|378.31|378.51|378.31|378.46|378.26|13
1737941960000|2025-01-27 01:39:20|||||||||1
1737941970000|2025-01-27 01:39:30|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|2
1737941980000|2025-01-27 01:39:40|||||||||1
1737942000000|2025-01-27 01:40:00|||||||||1
1737942010000|2025-01-27 01:40:10|378.51|378.31|378.56|378.41|378.56|378.41|378.51|378.31|18
1737942020000|2025-01-27 01:40:20|378.61||378.61||378.61||378.56||7
1737942030000|2025-01-27 01:40:30|||||||||1
1737942040000|2025-01-27 01:40:40|378.56|378.46|378.66|378.46|378.66|378.51|378.56|378.46|17
1737942060000|2025-01-27 01:41:00|378.71|378.51|378.71|378.51|378.76|378.56|378.66|378.51|12
1737942070000|2025-01-27 01:41:10|||||||||2
1737942080000|2025-01-27 01:41:20|||||||||1
1737942090000|2025-01-27 01:41:30|||||||||1
1737942100000|2025-01-27 01:41:40|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|5
1737942110000|2025-01-27 01:41:50|378.71|378.51|378.71|378.51|378.76|378.51|378.66|378.46|9
1737942120000|2025-01-27 01:42:00|378.66||378.71||378.71||378.66||7
1737942130000|2025-01-27 01:42:10|378.66|378.56|378.76|378.56|378.76|378.56|378.66|378.56|16
1737942140000|2025-01-27 01:42:20|378.71|378.61|378.81|378.66|378.86|378.66|378.71|378.61|15
1737942150000|2025-01-27 01:42:30|378.86|378.61|378.71|378.51|378.86|378.61|378.66|378.51|11
1737942160000|2025-01-27 01:42:40|378.66|378.46|378.66|378.46|378.66|378.46|378.61|378.46|4
1737942170000|2025-01-27 01:42:50||378.51||378.46||378.51||378.46|12
1737942180000|2025-01-27 01:43:00|378.61|378.41|378.56|378.41|378.61|378.41|378.56|378.41|10
1737942190000|2025-01-27 01:43:10|||||||||2
1737942200000|2025-01-27 01:43:20|378.61||378.61||378.61||378.56||5
1737942210000|2025-01-27 01:43:30|||||||||3
1737942220000|2025-01-27 01:43:40|||||||||1
1737942230000|2025-01-27 01:43:50|||||||||1
1737942240000|2025-01-27 01:44:00|378.66|378.46|378.66|378.46|378.66|378.46|378.61|378.46|6
1737942250000|2025-01-27 01:44:10|||||||||3
1737942260000|2025-01-27 01:44:20|378.71|378.51|378.61|378.46|378.71|378.51|378.61|378.46|7
1737942270000|2025-01-27 01:44:30|||||||||3
1737942280000|2025-01-27 01:44:40||378.41||378.41||378.41||378.41|3
1737942290000|2025-01-27 01:44:50|||||||||14
1737942300000|2025-01-27 01:45:00|378.56|378.46|378.51|378.31|378.56|378.46|378.51|378.31|10
1737942310000|2025-01-27 01:45:10|378.46|378.26|378.46|378.31|378.46|378.31|378.46|378.26|3
1737942320000|2025-01-27 01:45:20||378.26||378.31||378.31||378.26|1
1737942330000|2025-01-27 01:45:30|378.51|378.36|378.56|378.36|378.56|378.36|378.51|378.36|2
1737942340000|2025-01-27 01:45:40|||||||||1
1737942350000|2025-01-27 01:45:50|378.61|378.41|378.61|378.41|378.61|378.41|378.61|378.41|3
1737942360000|2025-01-27 01:46:00|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|12
1737942370000|2025-01-27 01:46:10|378.51||378.51||378.51||378.51||1
1737942380000|2025-01-27 01:46:20|378.56|378.41|378.61|378.41|378.61|378.41|378.56|378.41|5
1737942390000|2025-01-27 01:46:30|378.56||378.56||378.56||378.56||2
1737942400000|2025-01-27 01:46:40||378.36||378.36||378.36||378.36|2
1737942410000|2025-01-27 01:46:50|378.51|378.31|378.41|378.26|378.51|378.31|378.41|378.26|6
1737942420000|2025-01-27 01:47:00|378.46|378.21|378.46|378.26|378.46|378.26|378.46|378.21|2
1737942430000|2025-01-27 01:47:10|378.51|378.31|378.46|378.26|378.51|378.31|378.46|378.26|8
1737942440000|2025-01-27 01:47:20|||||||||1
1737942450000|2025-01-27 01:47:30|378.51|378.31|378.51|378.31|378.56|378.36|378.51|378.31|111
1737942460000|2025-01-27 01:47:40|378.46||378.51||378.51||378.46||1
1737942480000|2025-01-27 01:48:00|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|1
1737942490000|2025-01-27 01:48:10|378.51||378.51||378.56||378.51||3
1737942500000|2025-01-27 01:48:20|378.56||378.56||378.56||378.56||0
1737942510000|2025-01-27 01:48:30|||||||||4
1737942520000|2025-01-27 01:48:40|378.51||378.56||378.56||378.51||1
1737942530000|2025-01-27 01:48:50||378.41||378.41||378.41||378.41|4
1737942540000|2025-01-27 01:49:00|||||||||1
1737942550000|2025-01-27 01:49:10|||||||||25
1737942560000|2025-01-27 01:49:20|||||||||2
1737942570000|2025-01-27 01:49:30|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|4
1737942580000|2025-01-27 01:49:40|378.56|378.41|378.61|378.41|378.61|378.41|378.56|378.41|2
1737942590000|2025-01-27 01:49:50|378.56||378.56||378.56||378.56||6
1737942600000|2025-01-27 01:50:00|378.51|378.36|378.51|378.31|378.51|378.36|378.46|378.31|67
1737942610000|2025-01-27 01:50:10|378.46||378.46||378.51||378.46||2
1737942620000|2025-01-27 01:50:20|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|5
1737942630000|2025-01-27 01:50:30|378.46||378.46||378.46||378.41||19
1737942640000|2025-01-27 01:50:40|378.41|378.21|378.46|378.26|378.46|378.26|378.41|378.21|1
1737942650000|2025-01-27 01:50:50|378.41||378.46||378.46||378.41||1
1737942660000|2025-01-27 01:51:00|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|1
1737942670000|2025-01-27 01:51:10|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1737942680000|2025-01-27 01:51:20|||||||||5
1737942690000|2025-01-27 01:51:30|378.51|378.31|378.51|378.36|378.51|378.36|378.51|378.31|11
1737942700000|2025-01-27 01:51:40|378.56|378.31|378.51|378.31|378.56|378.31|378.51|378.31|2
1737942710000|2025-01-27 01:51:50|378.56|378.36|378.51|378.31|378.56|378.36|378.51|378.31|3
1737942720000|2025-01-27 01:52:00|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|1
1737942730000|2025-01-27 01:52:10|378.51|378.31|378.46|378.26|378.51|378.31|378.46|378.26|3
1737942740000|2025-01-27 01:52:20|378.41|378.21|378.36|378.21|378.41|378.21|378.36|378.16|1
1737942750000|2025-01-27 01:52:30||378.16||378.21||378.21||378.16|3
1737942760000|2025-01-27 01:52:40|378.41|378.26|378.46|378.26|378.46|378.26|378.41|378.26|2
1737942780000|2025-01-27 01:53:00|378.51|378.31|378.46|378.31|378.51|378.31|378.46|378.26|4
1737942790000|2025-01-27 01:53:10||378.26||378.26||378.26||378.26|1
1737942800000|2025-01-27 01:53:20|||||||||2
1737942810000|2025-01-27 01:53:30|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|1
1737942820000|2025-01-27 01:53:40|||||||||3
1737942830000|2025-01-27 01:53:50|378.46||378.46||378.46||378.46||14
1737942840000|2025-01-27 01:54:00|||||||||2
1737942850000|2025-01-27 01:54:10|||||||||2
1737942860000|2025-01-27 01:54:20|378.41|378.26|378.36|378.21|378.41|378.26|378.36|378.16|7
1737942870000|2025-01-27 01:54:30|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|75
1737942880000|2025-01-27 01:54:40||378.21||378.21||378.21||378.21|1
1737942890000|2025-01-27 01:54:50|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|3
1737942900000|2025-01-27 01:55:00|378.41||378.41||378.41||378.41||123
1737942910000|2025-01-27 01:55:10|||||||||2
1737942920000|2025-01-27 01:55:20|||||||||1
1737942930000|2025-01-27 01:55:30||378.21||378.21||378.21||378.21|5
1737942940000|2025-01-27 01:55:40|378.46|378.26|378.46|378.31|378.46|378.31|378.46|378.26|7
1737942950000|2025-01-27 01:55:50||378.26||378.26||378.26||378.26|4
1737942960000|2025-01-27 01:56:00|||||||||4
1737942970000|2025-01-27 01:56:10|||||||||1
1737942980000|2025-01-27 01:56:20|||||||||1
1737942990000|2025-01-27 01:56:30|||||||||3
1737943000000|2025-01-27 01:56:40|||||||||2
1737943010000|2025-01-27 01:56:50|||||||||2
1737943020000|2025-01-27 01:57:00|378.41||378.41||378.41||378.41||3
1737943030000|2025-01-27 01:57:10|||||||||6
1737943040000|2025-01-27 01:57:20|378.46||378.46||378.46||378.46||2
1737943050000|2025-01-27 01:57:30|378.41||378.46||378.46||378.41||3
1737943060000|2025-01-27 01:57:40|||||||||76
1737943070000|2025-01-27 01:57:50|||||||||5
1737943080000|2025-01-27 01:58:00|||||||||2
1737943090000|2025-01-27 01:58:10|378.51|378.31|378.56|378.36|378.56|378.36|378.51|378.31|9
1737943100000|2025-01-27 01:58:20|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|77
1737943110000|2025-01-27 01:58:30||378.36||378.36||378.36||378.36|7
1737943120000|2025-01-27 01:58:40|378.56||378.51||378.56||378.51||11
1737943130000|2025-01-27 01:58:50|||||||||1
1737943140000|2025-01-27 01:59:00|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|10
1737943150000|2025-01-27 01:59:10|378.51|378.36|378.56|378.36|378.56|378.36|378.51|378.36|2
1737943160000|2025-01-27 01:59:20||378.41||378.41||378.41||378.41|2
1737943170000|2025-01-27 01:59:30||378.36||378.41||378.41||378.36|1
1737943180000|2025-01-27 01:59:40||378.36||378.41||378.41||378.36|8
1737943190000|2025-01-27 01:59:50|||||||||2
1737943200000|2025-01-27 02:00:00|378.51|378.36|378.51|378.36|378.51|378.41|378.51|378.36|9
1737943210000|2025-01-27 02:00:10||378.31||378.31||378.31||378.31|0
1737943230000|2025-01-27 02:00:30|378.46||378.51||378.51||378.46||7
1737943240000|2025-01-27 02:00:40|||||||||1
1737943250000|2025-01-27 02:00:50|378.56|378.36|378.56|378.41|378.56|378.41|378.51|378.36|5
1737943260000|2025-01-27 02:01:00|378.61||378.61||378.61||378.61||2
1737943270000|2025-01-27 02:01:10|378.66|378.46|378.66|378.51|378.66|378.51|378.66|378.46|0
1737943280000|2025-01-27 02:01:20|378.71||378.71||378.71||378.66||12
1737943300000|2025-01-27 02:01:40|378.66||378.71||378.71||378.66||11
1737943310000|2025-01-27 02:01:50|||||||||3
1737943320000|2025-01-27 02:02:00|378.66||378.71||378.71||378.66||3
1737943330000|2025-01-27 02:02:10|378.66|378.46|378.66|378.46|378.66|378.46|378.61|378.46|1
1737943340000|2025-01-27 02:02:20|||||||||3
1737943350000|2025-01-27 02:02:30|||||||||13
1737943370000|2025-01-27 02:02:50|||||||||3
1737943380000|2025-01-27 02:03:00|378.61||378.61||378.61||378.61||0
1737943390000|2025-01-27 02:03:10|378.66|378.41|378.56|378.41|378.66|378.41|378.56|378.41|4
1737943400000|2025-01-27 02:03:20|||||||||1
1737943410000|2025-01-27 02:03:30|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.31|3
1737943420000|2025-01-27 02:03:40|||||||||3
1737943430000|2025-01-27 02:03:50|||||||||14
1737943440000|2025-01-27 02:04:00|||||||||1
1737943450000|2025-01-27 02:04:10|378.56|378.41|378.56|378.36|378.56|378.41|378.56|378.36|1
1737943460000|2025-01-27 02:04:20|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|3
1737943470000|2025-01-27 02:04:30||378.36||378.36||378.36||378.36|1
1737943480000|2025-01-27 02:04:40|378.56|378.41|378.61|378.41|378.61|378.41|378.51|378.41|5
1737943490000|2025-01-27 02:04:50|378.56||378.61||378.61||378.56||3
1737943500000|2025-01-27 02:05:00|378.56||378.56||378.56||378.56||1
1737943510000|2025-01-27 02:05:10|378.51|378.36|378.51|378.36|378.51|378.41|378.51|378.36|4
1737943520000|2025-01-27 02:05:20|378.56||378.51||378.56||378.51||1
1737943530000|2025-01-27 02:05:30|378.56||378.56||378.56||378.51||4
1737943540000|2025-01-27 02:05:40|378.61|378.41|378.56|378.36|378.61|378.41|378.56|378.36|0
1737943550000|2025-01-27 02:05:50|378.51|378.41|378.51|378.36|378.51|378.41|378.51|378.31|0
1737943560000|2025-01-27 02:06:00||378.31||378.31||378.36||378.31|0
1737943580000|2025-01-27 02:06:20||378.36||378.31||378.36||378.31|1
1737943590000|2025-01-27 02:06:30||378.36||378.36||378.36||378.36|0
1737943600000|2025-01-27 02:06:40|||||||||3
1737943610000|2025-01-27 02:06:50|||||||||77
1737943640000|2025-01-27 02:07:20|||||||||2
1737943680000|2025-01-27 02:08:00|||||||||2
1737943700000|2025-01-27 02:08:20|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|2
1737943710000|2025-01-27 02:08:30|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|6
1737943720000|2025-01-27 02:08:40||378.31||378.31||378.31||378.31|2
1737943730000|2025-01-27 02:08:50|378.46|378.36|378.46|378.31|378.46|378.36|378.46|378.31|13
1737943740000|2025-01-27 02:09:00|378.51|378.26|378.41|378.26|378.51|378.26|378.41|378.26|2
1737943750000|2025-01-27 02:09:10|378.46|378.21|378.46|378.26|378.46|378.31|378.46|378.21|2
1737943770000|2025-01-27 02:09:30|378.41||378.41||378.46||378.41||11
1737943780000|2025-01-27 02:09:40||378.21||378.21||378.21||378.21|3
1737943790000|2025-01-27 02:09:50|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|2
1737943800000|2025-01-27 02:10:00|378.31|378.11|378.26|378.06|378.31|378.16|378.26|378.06|6
1737943810000|2025-01-27 02:10:10|378.21||378.21||378.21||378.21||1
1737943820000|2025-01-27 02:10:20|||||||||3
1737943830000|2025-01-27 02:10:30|378.26|378.11|378.26|378.11|378.31|378.11|378.26|378.11|0
1737943840000|2025-01-27 02:10:40|378.31||378.31||378.31||378.26||2
1737943850000|2025-01-27 02:10:50|378.26||378.26||378.26||378.26||0
1737943860000|2025-01-27 02:11:00||378.06||378.06||378.06||378.06|1
1737943870000|2025-01-27 02:11:10|||||||||1
1737943880000|2025-01-27 02:11:20|378.21||378.21||378.21||378.21||0
1737943890000|2025-01-27 02:11:30|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|2
1737943900000|2025-01-27 02:11:40|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|2
1737943910000|2025-01-27 02:11:50|||||||||4
1737943920000|2025-01-27 02:12:00|378.26||378.26||378.26||378.21||1
1737943940000|2025-01-27 02:12:20|||||||||1
1737943950000|2025-01-27 02:12:30|||||||||4
1737943960000|2025-01-27 02:12:40|378.21||378.26||378.26||378.21||2
1737943980000|2025-01-27 02:13:00|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|0
1737943990000|2025-01-27 02:13:10|||||||||2
1737944000000|2025-01-27 02:13:20|||||||||1
1737944010000|2025-01-27 02:13:30|378.16||378.16||378.16||378.16||1
1737944030000|2025-01-27 02:13:50|378.11|377.96|378.16|378.01|378.16|378.01|378.11|377.91|4
1737944040000|2025-01-27 02:14:00|378.21|377.96|378.16|377.96|378.21|377.96|378.16|377.96|0
1737944060000|2025-01-27 02:14:20|||||||||7
1737944070000|2025-01-27 02:14:30|378.11|377.91|378.11|377.91|378.11|377.91|378.11|377.91|2
1737944080000|2025-01-27 02:14:40|||||||||1
1737944090000|2025-01-27 02:14:50|||||||||2
1737944100000|2025-01-27 02:15:00|378.16|377.96|378.16|377.96|378.16|377.96|378.16|377.96|14
1737944110000|2025-01-27 02:15:10|||||||||2
1737944120000|2025-01-27 02:15:20|378.11||378.11||378.11||378.11||75
1737944130000|2025-01-27 02:15:30|378.16|378.01|378.11|377.96|378.21|378.01|378.11|377.96|4
1737944140000|2025-01-27 02:15:40|||||||||1
1737944160000|2025-01-27 02:16:00|378.06|377.91|378.11|377.96|378.16|377.96|378.06|377.91|6
1737944170000|2025-01-27 02:16:10||377.91||377.96||377.96||377.91|5
1737944180000|2025-01-27 02:16:20||377.91||377.91||377.91||377.91|0
1737944190000|2025-01-27 02:16:30||377.96||377.91||377.96||377.91|0
1737944210000|2025-01-27 02:16:50|||||||||1
1737944220000|2025-01-27 02:17:00|||||||||1
1737944230000|2025-01-27 02:17:10||377.96||377.96||377.96||377.96|13
1737944240000|2025-01-27 02:17:20|||||||||22
1737944250000|2025-01-27 02:17:30|||||||||1
1737944260000|2025-01-27 02:17:40|||||||||4
1737944270000|2025-01-27 02:17:50|378.16|377.91|378.11|377.96|378.16|377.96|378.06|377.91|11
1737944280000|2025-01-27 02:18:00||377.91||377.96||377.96||377.91|1
1737944290000|2025-01-27 02:18:10|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|2
1737944310000|2025-01-27 02:18:30|||||||||2
1737944320000|2025-01-27 02:18:40|378.21||378.21||378.21||378.21||0
1737944330000|2025-01-27 02:18:50|||||||||1
1737944340000|2025-01-27 02:19:00|378.16|378.06|378.21|378.06|378.21|378.06|378.16|378.06|0
1737944360000|2025-01-27 02:19:20|||||||||8
1737944380000|2025-01-27 02:19:40|378.16|378.01|378.21|378.01|378.21|378.01|378.16|377.96|3
1737944390000|2025-01-27 02:19:50|378.16||378.16||378.21||378.16||5
1737944400000|2025-01-27 02:20:00|378.21||378.16||378.21||378.16||6
1737944410000|2025-01-27 02:20:10|378.21||378.16||378.21||378.16||3
1737944420000|2025-01-27 02:20:20|378.21||378.21||378.21||378.21||4
1737944430000|2025-01-27 02:20:30||378.06||378.06||378.06||378.06|0
1737944440000|2025-01-27 02:20:40||378.01||378.01||378.01||378.01|0
1737944450000|2025-01-27 02:20:50|||||||||3
1737944470000|2025-01-27 02:21:10||378.06||378.01||378.06||378.01|0
1737944480000|2025-01-27 02:21:20|378.16|377.96|378.16|377.96|378.16|378.01|378.16|377.96|5
1737944500000|2025-01-27 02:21:40|||||||||2
1737944510000|2025-01-27 02:21:50|||||||||3
1737944520000|2025-01-27 02:22:00|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|2
1737944530000|2025-01-27 02:22:10|378.26|378.06|378.26|378.11|378.26|378.11|378.26|378.06|2
1737944540000|2025-01-27 02:22:20||378.06||378.06||378.06||378.06|1
1737944560000|2025-01-27 02:22:40|378.21|378.11|378.21|378.06|378.21|378.11|378.21|378.06|0
1737944570000|2025-01-27 02:22:50|||||||||2
1737944580000|2025-01-27 02:23:00|378.26||378.26||378.26||378.26||4
1737944620000|2025-01-27 02:23:40|378.21||378.26||378.26||378.21||3
1737944630000|2025-01-27 02:23:50|||||||||74
1737944650000|2025-01-27 02:24:10|||||||||1
1737944670000|2025-01-27 02:24:30|||||||||1
1737944680000|2025-01-27 02:24:40|378.21||378.21||378.21||378.21||0
1737944690000|2025-01-27 02:24:50|||||||||3
1737944700000|2025-01-27 02:25:00||378.01||378.01||378.06||378.01|14
1737944710000|2025-01-27 02:25:10||378.06||378.06||378.06||378.06|3
1737944720000|2025-01-27 02:25:20||378.01||378.06||378.06||378.01|4
1737944730000|2025-01-27 02:25:30||378.01||378.01||378.01||378.01|2
1737944760000|2025-01-27 02:26:00|||||||||2
1737944790000|2025-01-27 02:26:30|||||||||2
1737944800000|2025-01-27 02:26:40|||||||||1
1737944820000|2025-01-27 02:27:00|||||||||3
1737944830000|2025-01-27 02:27:10|378.16||378.16||378.16||378.16||0
1737944840000|2025-01-27 02:27:20|378.21||378.21||378.21||378.21||0
1737944870000|2025-01-27 02:27:50|||||||||14
1737944900000|2025-01-27 02:28:20|||||||||17
1737944910000|2025-01-27 02:28:30|||||||||1
1737944940000|2025-01-27 02:29:00|||||||||29
1737944960000|2025-01-27 02:29:20|378.16|377.96|378.11|377.96|378.16|377.96|378.11|377.96|68
1737944990000|2025-01-27 02:29:50|378.16||378.11||378.16||378.11||8
1737945000000|2025-01-27 02:30:00|||||||||29
1737945020000|2025-01-27 02:30:20|||||||||5
1737945040000|2025-01-27 02:30:40|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|2
1737945050000|2025-01-27 02:30:50|378.11|377.96|378.21|378.01|378.21|378.06|378.11|377.96|3
1737945060000|2025-01-27 02:31:00|378.16|377.96|378.16|377.96|378.16|377.96|378.16|377.96|2
1737945070000|2025-01-27 02:31:10||378.01||377.96||378.01||377.96|1
1737945080000|2025-01-27 02:31:20|378.21|378.01|378.21|378.01|378.21|378.01|378.21|377.96|67
1737945090000|2025-01-27 02:31:30|378.16|377.96|378.21|378.01|378.21|378.01|378.16|377.96|3
1737945100000|2025-01-27 02:31:40|378.16||378.16||378.16||378.16||1
1737945110000|2025-01-27 02:31:50|378.21|378.06|378.26|378.06|378.26|378.06|378.16|378.06|5
1737945120000|2025-01-27 02:32:00|378.21||378.26||378.26||378.21||2
1737945130000|2025-01-27 02:32:10|378.21|378.01|378.21|378.06|378.21|378.06|378.21|378.01|0
1737945140000|2025-01-27 02:32:20||378.01||378.01||378.01||378.01|0
1737945150000|2025-01-27 02:32:30|378.16|378.06|378.21|378.06|378.21|378.06|378.16|378.06|4
1737945160000|2025-01-27 02:32:40|378.26||378.26||378.26||378.26||3
1737945180000|2025-01-27 02:33:00||378.11||378.11||378.11||378.11|20
1737945190000|2025-01-27 02:33:10|378.16|378.06|378.21|378.01|378.21|378.06|378.16|378.01|4
1737945200000|2025-01-27 02:33:20||378.06||378.06||378.06||378.06|0
1737945220000|2025-01-27 02:33:40|||||||||31
1737945240000|2025-01-27 02:34:00||378.01||378.01||378.01||378.01|1
1737945250000|2025-01-27 02:34:10||378.06||378.06||378.06||378.06|0
1737945260000|2025-01-27 02:34:20||378.01||378.01||378.01||378.01|3
1737945270000|2025-01-27 02:34:30|||||||||11
1737945280000|2025-01-27 02:34:40||378.06||378.06||378.06||378.06|0
1737945290000|2025-01-27 02:34:50|||||||||3
1737945300000|2025-01-27 02:35:00|||||||||10
1737945320000|2025-01-27 02:35:20|||||||||3
1737945330000|2025-01-27 02:35:30|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.06|3
1737945340000|2025-01-27 02:35:40||378.06||378.06||378.06||378.06|0
1737945350000|2025-01-27 02:35:50|378.21||378.26||378.26||378.21||4
1737945360000|2025-01-27 02:36:00||378.11||378.11||378.11||378.11|1
1737945370000|2025-01-27 02:36:10||378.06||378.06||378.06||378.06|0
1737945380000|2025-01-27 02:36:20|||||||||3
1737945390000|2025-01-27 02:36:30|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|2
1737945420000|2025-01-27 02:37:00|378.16||378.16||378.16||378.16||1011
1737945430000|2025-01-27 02:37:10|378.21||378.21||378.21||378.21||0
1737945440000|2025-01-27 02:37:20|378.16||378.16||378.16||378.16||0
1737945450000|2025-01-27 02:37:30||377.96||377.96||377.96||377.96|3
1737945460000|2025-01-27 02:37:40|378.11||378.16||378.16||378.11||0
1737945470000|2025-01-27 02:37:50|378.11||378.11||378.11||378.11||0
1737945490000|2025-01-27 02:38:10|378.16||378.16||378.16||378.11||7
1737945510000|2025-01-27 02:38:30|378.11||378.16||378.16||378.11||1
1737945520000|2025-01-27 02:38:40|378.11||378.16||378.16||378.11||4
1737945530000|2025-01-27 02:38:50|378.21|378.01|378.21|378.06|378.21|378.06|378.21|378.01|2
1737945540000|2025-01-27 02:39:00|378.26||378.26||378.26||378.26||3
1737945550000|2025-01-27 02:39:10||378.11||378.11||378.11||378.06|4
1737945560000|2025-01-27 02:39:20|||||||||2
1737945570000|2025-01-27 02:39:30|378.31||378.31||378.31||378.31||0
1737945580000|2025-01-27 02:39:40|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1737945590000|2025-01-27 02:39:50|378.31||378.31||378.31||378.31||66
1737945600000|2025-01-27 02:40:00|378.26|378.11|378.31|378.11|378.31|378.11|378.26|378.11|0
1737945630000|2025-01-27 02:40:30|||||||||17
1737945640000|2025-01-27 02:40:40|378.26||378.26||378.26||378.26||2
1737945650000|2025-01-27 02:40:50|378.31||378.31||378.31||378.31||0
1737945670000|2025-01-27 02:41:10|||||||||2
1737945680000|2025-01-27 02:41:20||378.16||378.16||378.16||378.16|0
1737945690000|2025-01-27 02:41:30||378.11||378.16||378.16||378.11|1
1737945700000|2025-01-27 02:41:40|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|0
1737945720000|2025-01-27 02:42:00||378.06||378.06||378.06||378.06|1
1737945730000|2025-01-27 02:42:10|378.31|378.11|378.31|378.11|378.31|378.11|378.31|378.11|0
1737945740000|2025-01-27 02:42:20|378.26||378.26||378.26||378.26||1
1737945750000|2025-01-27 02:42:30|378.31||378.31||378.31||378.31||0
1737945770000|2025-01-27 02:42:50|||||||||4
1737945780000|2025-01-27 02:43:00|||||||||2
1737945800000|2025-01-27 02:43:20|||||||||1
1737945820000|2025-01-27 02:43:40|||||||||4
1737945840000|2025-01-27 02:44:00|||||||||1
1737945850000|2025-01-27 02:44:10|||||||||1
1737945860000|2025-01-27 02:44:20|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.11|1
1737945870000|2025-01-27 02:44:30|||||||||2
1737945880000|2025-01-27 02:44:40||378.21||378.21||378.21||378.16|2
1737945890000|2025-01-27 02:44:50||378.16||378.21||378.21||378.16|2
1737945910000|2025-01-27 02:45:10||378.16||378.21||378.21||378.16|0
1737945920000|2025-01-27 02:45:20||378.16||378.16||378.21||378.16|68
1737945930000|2025-01-27 02:45:30|378.31|378.11|378.31|378.16|378.31|378.16|378.31|378.11|0
1737945940000|2025-01-27 02:45:40||378.11||378.16||378.16||378.11|0
1737945950000|2025-01-27 02:45:50|378.26|378.11|378.31|378.11|378.31|378.11|378.26|378.11|1
1737945960000|2025-01-27 02:46:00|||||||||3
1737945980000|2025-01-27 02:46:20|378.26|378.06|378.26|378.11|378.26|378.11|378.26|378.06|1
1737945990000|2025-01-27 02:46:30||378.06||378.06||378.06||378.06|0
1737946000000|2025-01-27 02:46:40|378.21||378.21||378.21||378.21||0
1737946010000|2025-01-27 02:46:50||378.01||378.01||378.01||378.01|0
1737946020000|2025-01-27 02:47:00|378.16||378.21||378.21||378.16||1
1737946030000|2025-01-27 02:47:10|||||||||4
1737946040000|2025-01-27 02:47:20|||||||||1
1737946050000|2025-01-27 02:47:30|378.16||378.21||378.21||378.16||2
1737946060000|2025-01-27 02:47:40|378.16||378.21||378.21||378.16||4
1737946070000|2025-01-27 02:47:50|||||||||9
1737946080000|2025-01-27 02:48:00|||||||||2
1737946110000|2025-01-27 02:48:30|378.26|378.06|378.26|378.06|378.26|378.06|378.26|378.06|1276
1737946120000|2025-01-27 02:48:40|||||||||1
1737946140000|2025-01-27 02:49:00|378.31|378.11|378.26|378.06|378.31|378.16|378.26|378.06|4
1737946150000|2025-01-27 02:49:10||378.11||378.11||378.11||378.11|0
1737946160000|2025-01-27 02:49:20|378.31||378.31||378.31||378.31||1
1737946190000|2025-01-27 02:49:50|378.36|378.16|378.36|378.21|378.36|378.21|378.36|378.16|2
1737946200000|2025-01-27 02:50:00||378.16||378.16||378.16||378.16|0
1737946210000|2025-01-27 02:50:10||378.21||378.16||378.21||378.16|0
1737946220000|2025-01-27 02:50:20|378.41|378.21|378.36|378.21|378.41|378.21|378.36|378.21|2
1737946230000|2025-01-27 02:50:30|378.41|378.16|378.36|378.21|378.41|378.21|378.36|378.16|2
1737946260000|2025-01-27 02:51:00|||||||||1
1737946270000|2025-01-27 02:51:10||378.16||378.16||378.16||378.16|4
1737946280000|2025-01-27 02:51:20||378.21||378.21||378.21||378.16|0
1737946300000|2025-01-27 02:51:40|378.41||378.36||378.41||378.36||1
1737946310000|2025-01-27 02:51:50|378.41||378.41||378.41||378.41||1
1737946320000|2025-01-27 02:52:00||378.26||378.26||378.26||378.26|0
1737946350000|2025-01-27 02:52:30|378.46||378.41||378.46||378.41||1
1737946360000|2025-01-27 02:52:40|378.46|378.21|378.46|378.31|378.46|378.31|378.46|378.21|5
1737946370000|2025-01-27 02:52:50|||||||||1
1737946380000|2025-01-27 02:53:00|378.51||378.51||378.51||378.46||5
1737946390000|2025-01-27 02:53:10|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|1
1737946400000|2025-01-27 02:53:20|378.51||378.51||378.51||378.51||0
1737946410000|2025-01-27 02:53:30|||||||||1
1737946420000|2025-01-27 02:53:40|378.56||378.56||378.56||378.56||0
1737946440000|2025-01-27 02:54:00||378.41||378.41||378.41||378.36|4
1737946460000|2025-01-27 02:54:20|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|1
1737946470000|2025-01-27 02:54:30|||||||||1
1737946500000|2025-01-27 02:55:00||378.41||378.46||378.46||378.41|13
1737946510000|2025-01-27 02:55:10||378.41||378.41||378.41||378.41|0
1737946520000|2025-01-27 02:55:20|||||||||4
1737946540000|2025-01-27 02:55:40|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|1
1737946560000|2025-01-27 02:56:00|||||||||13
1737946580000|2025-01-27 02:56:20|378.51|378.31|378.46|378.26|378.56|378.31|378.46|378.26|2
1737946590000|2025-01-27 02:56:30|378.41||378.46||378.46||378.41||0
1737946600000|2025-01-27 02:56:40|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737946610000|2025-01-27 02:56:50|||||||||5
1737946650000|2025-01-27 02:57:30|378.36||378.41||378.41||378.36||6
1737946660000|2025-01-27 02:57:40|||||||||1
1737946690000|2025-01-27 02:58:10|||||||||6
1737946700000|2025-01-27 02:58:20|378.36||378.36||378.36||378.36||0
1737946720000|2025-01-27 02:58:40|||||||||2
1737946730000|2025-01-27 02:58:50|378.41||378.41||378.41||378.41||0
1737946740000|2025-01-27 02:59:00|||||||||1
1737946760000|2025-01-27 02:59:20|||||||||64
1737946770000|2025-01-27 02:59:30|378.46|378.26|378.41|378.26|378.46|378.26|378.41|378.26|2
1737946780000|2025-01-27 02:59:40|378.46||378.46||378.46||378.46||0
1737946800000|2025-01-27 03:00:00|378.41|378.21|378.36|378.21|378.41|378.21|378.36|378.21|10
1737946820000|2025-01-27 03:00:20|378.31|378.16|378.31|378.16|378.36|378.16|378.31|378.16|1
1737946830000|2025-01-27 03:00:30|||||||||3
1737946840000|2025-01-27 03:00:40|378.26|378.11|378.31|378.11|378.31|378.11|378.26|378.11|1
1737946860000|2025-01-27 03:01:00|378.26||378.26||378.26||378.26||0
1737946880000|2025-01-27 03:01:20|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|1
1737946900000|2025-01-27 03:01:40||378.11||378.16||378.16||378.11|10
1737946910000|2025-01-27 03:01:50||378.11||378.11||378.11||378.11|0
1737946930000|2025-01-27 03:02:10|||||||||2
1737946950000|2025-01-27 03:02:30|378.36|378.16|378.31|378.16|378.36|378.16|378.31|378.16|3
1737946970000|2025-01-27 03:02:50|378.36|378.11|378.31|378.11|378.36|378.11|378.31|378.11|2
1737947000000|2025-01-27 03:03:20|||||||||1
1737947010000|2025-01-27 03:03:30|378.26||378.31||378.31||378.26||3
1737947020000|2025-01-27 03:03:40|||||||||3
1737947030000|2025-01-27 03:03:50||378.16||378.11||378.16||378.11|11
1737947060000|2025-01-27 03:04:20|||||||||3
1737947080000|2025-01-27 03:04:40|378.26||378.26||378.26||378.26||1
1737947090000|2025-01-27 03:04:50|378.31||378.31||378.31||378.31||0
1737947100000|2025-01-27 03:05:00|378.26||378.26||378.31||378.26||2
1737947110000|2025-01-27 03:05:10|||||||||66
1737947120000|2025-01-27 03:05:20|||||||||2
1737947130000|2025-01-27 03:05:30|378.21|378.06|378.21|378.06|378.26|378.06|378.21|378.06|4
1737947150000|2025-01-27 03:05:50|378.26|378.11|378.31|378.11|378.31|378.11|378.26|378.06|5
1737947160000|2025-01-27 03:06:00||378.16||378.16||378.16||378.16|0
1737947170000|2025-01-27 03:06:10|||||||||1
1737947180000|2025-01-27 03:06:20|378.36||378.36||378.36||378.36||2
1737947190000|2025-01-27 03:06:30|378.31||378.31||378.31||378.31||0
1737947200000|2025-01-27 03:06:40|378.36||378.36||378.36||378.36||0
1737947230000|2025-01-27 03:07:10|||||||||1
1737947240000|2025-01-27 03:07:20|||||||||2
1737947250000|2025-01-27 03:07:30|378.31||378.36||378.36||378.31||2
1737947260000|2025-01-27 03:07:40||378.21||378.21||378.21||378.21|0
1737947270000|2025-01-27 03:07:50|||||||||3
1737947280000|2025-01-27 03:08:00|378.41||378.41||378.41||378.41||1
1737947320000|2025-01-27 03:08:40|||||||||3
1737947350000|2025-01-27 03:09:10|||||||||2
1737947380000|2025-01-27 03:09:40|||||||||1
1737947420000|2025-01-27 03:10:20|||||||||3
1737947440000|2025-01-27 03:10:40|||||||||2
1737947450000|2025-01-27 03:10:50||378.26||378.21||378.26||378.21|4
1737947470000|2025-01-27 03:11:10|378.36|378.26|378.46|378.26|378.46|378.26|378.36|378.26|6
1737947480000|2025-01-27 03:11:20||378.31||378.26||378.31||378.26|1
1737947500000|2025-01-27 03:11:40|||||||||11
1737947530000|2025-01-27 03:12:10|||||||||2
1737947560000|2025-01-27 03:12:40|||||||||1
1737947570000|2025-01-27 03:12:50||378.31||378.31||378.31||378.31|58
1737947580000|2025-01-27 03:13:00|378.51|378.36|378.56|378.36|378.56|378.41|378.51|378.36|3
1737947590000|2025-01-27 03:13:10||378.41||378.41||378.41||378.41|1
1737947600000|2025-01-27 03:13:20|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|5
1737947620000|2025-01-27 03:13:40||378.41||378.41||378.41||378.41|11
1737947640000|2025-01-27 03:14:00||378.46||378.46||378.46||378.46|5
1737947650000|2025-01-27 03:14:10|378.66|378.51|378.71|378.56|378.71|378.56|378.66|378.51|4
1737947670000|2025-01-27 03:14:30|378.76|378.61|378.76|378.56|378.76|378.61|378.76|378.56|3
1737947680000|2025-01-27 03:14:40||378.61||378.61||378.61||378.61|0
1737947700000|2025-01-27 03:15:00|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|11
1737947710000|2025-01-27 03:15:10|378.76|378.51|378.76|378.61|378.76|378.61|378.76|378.51|6
1737947720000|2025-01-27 03:15:20||378.56||378.61||378.61||378.56|5
1737947730000|2025-01-27 03:15:30||378.56||378.56||378.56||378.56|3
1737947740000|2025-01-27 03:15:40||378.61||378.61||378.61||378.61|0
1737947750000|2025-01-27 03:15:50|||||||||1
1737947760000|2025-01-27 03:16:00||378.56||378.56||378.61||378.56|4
1737947770000|2025-01-27 03:16:10|378.81|378.61|378.76|378.56|378.81|378.61|378.76|378.56|3
1737947780000|2025-01-27 03:16:20|378.71||378.76||378.76||378.71||0
1737947820000|2025-01-27 03:17:00|378.71|378.51|378.71|378.51|378.71|378.51|378.66|378.51|5
1737947830000|2025-01-27 03:17:10|378.66||378.66||378.71||378.66||0
1737947840000|2025-01-27 03:17:20||378.46||378.46||378.46||378.46|0
1737947850000|2025-01-27 03:17:30|378.61||378.61||378.66||378.61||0
1737947860000|2025-01-27 03:17:40|378.66||378.61||378.66||378.61||4
1737947880000|2025-01-27 03:18:00|378.66||378.66||378.66||378.61||0
1737947900000|2025-01-27 03:18:20|378.61||378.61||378.66||378.61||2
1737947910000|2025-01-27 03:18:30|||||||||1
1737947920000|2025-01-27 03:18:40||378.41||378.41||378.41||378.41|1
1737947930000|2025-01-27 03:18:50|378.56|378.46|378.61|378.46|378.61|378.46|378.56|378.46|4
1737947940000|2025-01-27 03:19:00|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|1
1737947960000|2025-01-27 03:19:20|||||||||11
1737947970000|2025-01-27 03:19:30|378.71||378.66||378.71||378.66||0
1737947980000|2025-01-27 03:19:40|378.71||378.66||378.71||378.66||1
1737947990000|2025-01-27 03:19:50|||||||||1
1737948010000|2025-01-27 03:20:10|378.61|378.46|378.66|378.46|378.66|378.46|378.61|378.46|2
1737948020000|2025-01-27 03:20:20|||||||||2
1737948030000|2025-01-27 03:20:30||378.51||378.51||378.51||378.51|1
1737948040000|2025-01-27 03:20:40|378.71||378.66||378.71||378.66||2
1737948050000|2025-01-27 03:20:50|378.71||378.66||378.71||378.66||0
1737948060000|2025-01-27 03:21:00|378.71||378.71||378.71||378.66||1
1737948070000|2025-01-27 03:21:10||378.56||378.51||378.56||378.51|0
1737948080000|2025-01-27 03:21:20|||||||||3
1737948100000|2025-01-27 03:21:40|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|9
1737948110000|2025-01-27 03:21:50||378.51||378.51||378.51||378.51|0
1737948120000|2025-01-27 03:22:00|||||||||7
1737948130000|2025-01-27 03:22:10||378.46||378.46||378.46||378.46|1
1737948160000|2025-01-27 03:22:40|||||||||1
1737948180000|2025-01-27 03:23:00||378.51||378.46||378.51||378.46|1
1737948200000|2025-01-27 03:23:20|||||||||1
1737948240000|2025-01-27 03:24:00||378.51||378.51||378.51||378.51|3
1737948250000|2025-01-27 03:24:10|||||||||2
1737948260000|2025-01-27 03:24:20|378.71||378.66||378.71||378.66||3
1737948280000|2025-01-27 03:24:40|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|4
1737948290000|2025-01-27 03:24:50|||||||||1
1737948320000|2025-01-27 03:25:20|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.46|5
1737948330000|2025-01-27 03:25:30|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|4
1737948340000|2025-01-27 03:25:40||378.41||378.46||378.46||378.41|2
1737948350000|2025-01-27 03:25:50|||||||||1
1737948360000|2025-01-27 03:26:00|378.66|378.51|378.66|378.46|378.66|378.51|378.66|378.46|4
1737948370000|2025-01-27 03:26:10|||||||||6
1737948380000|2025-01-27 03:26:20||378.51||378.51||378.51||378.51|0
1737948390000|2025-01-27 03:26:30||378.46||378.51||378.51||378.46|0
1737948400000|2025-01-27 03:26:40||378.46||378.51||378.51||378.46|2
1737948410000|2025-01-27 03:26:50|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|3
1737948430000|2025-01-27 03:27:10|378.76|378.61|378.86|378.66|378.86|378.71|378.76|378.61|11
1737948440000|2025-01-27 03:27:20|378.81||378.86||378.86||378.81||9
1737948450000|2025-01-27 03:27:30|||||||||1
1737948460000|2025-01-27 03:27:40||378.71||378.71||378.71||378.71|1
1737948470000|2025-01-27 03:27:50|378.91||378.91||378.91||378.91||0
1737948480000|2025-01-27 03:28:00|378.86||378.91||378.91||378.86||0
1737948500000|2025-01-27 03:28:20|378.86|378.66|378.86|378.66|378.86|378.71|378.86|378.66|0
1737948510000|2025-01-27 03:28:30|||||||||1
1737948520000|2025-01-27 03:28:40||378.71||378.71||378.71||378.71|3
1737948530000|2025-01-27 03:28:50||378.66||378.71||378.71||378.66|1
1737948540000|2025-01-27 03:29:00|378.91||378.86||378.91||378.86||1
1737948560000|2025-01-27 03:29:20|||||||||1
1737948570000|2025-01-27 03:29:30|378.81|378.66|378.86|378.66|378.86|378.66|378.81|378.66|0
1737948580000|2025-01-27 03:29:40|||||||||1
1737948590000|2025-01-27 03:29:50|378.81||378.81||378.81||378.81||2
1737948600000|2025-01-27 03:30:00|378.76|378.61|378.76|378.56|378.76|378.61|378.76|378.56|0
1737948610000|2025-01-27 03:30:10|||||||||66
1737948620000|2025-01-27 03:30:20|||||||||3
1737948640000|2025-01-27 03:30:40|378.81|378.61|378.81|378.61|378.81|378.66|378.81|378.61|0
1737948650000|2025-01-27 03:30:50|378.76||378.76||378.76||378.76||1
1737948660000|2025-01-27 03:31:00||378.56||378.56||378.56||378.56|7
1737948680000|2025-01-27 03:31:20|||||||||1
1737948690000|2025-01-27 03:31:30||378.61||378.61||378.61||378.61|3
1737948720000|2025-01-27 03:32:00|378.71|378.56|378.76|378.56|378.76|378.56|378.71|378.56|2
1737948730000|2025-01-27 03:32:10|||||||||2
1737948760000|2025-01-27 03:32:40|||||||||2
1737948800000|2025-01-27 03:33:20|||||||||11
1737948820000|2025-01-27 03:33:40|||||||||5
1737948830000|2025-01-27 03:33:50|378.71||378.76||378.76||378.71||4
1737948860000|2025-01-27 03:34:20|||||||||11
1737948870000|2025-01-27 03:34:30|378.71||378.71||378.71||378.71||5
1737948880000|2025-01-27 03:34:40|378.76||378.76||378.76||378.76||1
1737948890000|2025-01-27 03:34:50||378.61||378.61||378.61||378.56|2
1737948900000|2025-01-27 03:35:00|378.71|378.56|378.71|378.56|378.76|378.56|378.71|378.56|24
1737948910000|2025-01-27 03:35:10|||||||||6
1737948920000|2025-01-27 03:35:20||378.51||378.51||378.51||378.51|1
1737948930000|2025-01-27 03:35:30|||||||||3
1737948940000|2025-01-27 03:35:40|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|7
1737948950000|2025-01-27 03:35:50|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|2
1737948980000|2025-01-27 03:36:20|||||||||2
1737949000000|2025-01-27 03:36:40|||||||||215
1737949020000|2025-01-27 03:37:00|378.76|378.56|378.71|378.56|378.76|378.56|378.71|378.56|0
1737949040000|2025-01-27 03:37:20|||||||||1
1737949130000|2025-01-27 03:38:50|||||||||2
1737949170000|2025-01-27 03:39:30|378.76||378.76||378.76||378.76||5
1737949180000|2025-01-27 03:39:40|378.71||378.71||378.71||378.71||0
1737949200000|2025-01-27 03:40:00|378.76||378.76||378.76||378.76||1
1737949220000|2025-01-27 03:40:20|378.71||378.71||378.71||378.71||0
1737949240000|2025-01-27 03:40:40|378.76||378.76||378.76||378.76||1
1737949250000|2025-01-27 03:40:50|378.71||378.76||378.76||378.71||4
1737949260000|2025-01-27 03:41:00|||||||||11
1737949270000|2025-01-27 03:41:10|378.71||378.71||378.71||378.71||1
1737949280000|2025-01-27 03:41:20|378.76||378.76||378.76||378.76||0
1737949290000|2025-01-27 03:41:30|378.71||378.71||378.71||378.71||0
1737949320000|2025-01-27 03:42:00|||||||||1
1737949360000|2025-01-27 03:42:40|378.76|378.61|378.81|378.61|378.81|378.61|378.76|378.61|13
1737949370000|2025-01-27 03:42:50|||||||||2
1737949400000|2025-01-27 03:43:20|378.76||378.76||378.76||378.76||3
1737949410000|2025-01-27 03:43:30|378.81|378.66|378.81|378.61|378.81|378.66|378.81|378.61|3
1737949420000|2025-01-27 03:43:40||378.66||378.66||378.66||378.61|0
1737949430000|2025-01-27 03:43:50||378.61||378.66||378.66||378.61|0
1737949450000|2025-01-27 03:44:10|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|1
1737949460000|2025-01-27 03:44:20|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|1
1737949470000|2025-01-27 03:44:30|378.76|378.51|378.71|378.51|378.76|378.51|378.71|378.51|2
1737949480000|2025-01-27 03:44:40|378.76|378.56|378.76|378.56|378.76|378.56|378.76|378.56|0
1737949490000|2025-01-27 03:44:50|378.71||378.76||378.76||378.71||0
1737949500000|2025-01-27 03:45:00||378.61||378.61||378.61||378.61|0
1737949510000|2025-01-27 03:45:10|||||||||2
1737949520000|2025-01-27 03:45:20|378.71|378.56|378.76|378.56|378.76|378.61|378.71|378.51|3
1737949530000|2025-01-27 03:45:30||378.61||378.61||378.61||378.61|4
1737949540000|2025-01-27 03:45:40|378.81||378.81||378.81||378.81||1
1737949570000|2025-01-27 03:46:10|||||||||8
1737949580000|2025-01-27 03:46:20|378.86|378.66|378.86|378.66|378.86|378.66|378.86|378.66|0
1737949600000|2025-01-27 03:46:40|||||||||3
1737949610000|2025-01-27 03:46:50||378.71||378.66||378.71||378.66|0
1737949620000|2025-01-27 03:47:00|||||||||66
1737949630000|2025-01-27 03:47:10|||||||||2
1737949640000|2025-01-27 03:47:20|||||||||2
1737949660000|2025-01-27 03:47:40|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|13
1737949670000|2025-01-27 03:47:50||378.71||378.76||378.76||378.71|1
1737949680000|2025-01-27 03:48:00||378.71||378.76||378.76||378.71|0
1737949690000|2025-01-27 03:48:10|378.96|378.81|378.96|378.76|378.96|378.81|378.91|378.76|0
1737949710000|2025-01-27 03:48:30||378.81||378.76||378.81||378.76|4
1737949720000|2025-01-27 03:48:40||378.81||378.76||378.81||378.76|0
1737949730000|2025-01-27 03:48:50|||||||||1
1737949740000|2025-01-27 03:49:00||378.81||378.81||378.81||378.81|0
1737949750000|2025-01-27 03:49:10|378.91|378.76|378.91|378.71|378.91|378.76|378.91|378.71|0
1737949760000|2025-01-27 03:49:20|378.96|378.76|378.91|378.76|378.96|378.76|378.91|378.76|0
1737949780000|2025-01-27 03:49:40||378.71||378.71||378.71||378.71|4
1737949820000|2025-01-27 03:50:20|||||||||4
1737949830000|2025-01-27 03:50:30|||||||||2
1737949840000|2025-01-27 03:50:40|378.86||378.86||378.86||378.86||10
1737949850000|2025-01-27 03:50:50|378.91|378.66|378.86|378.66|378.91|378.66|378.86|378.66|2
1737949890000|2025-01-27 03:51:30|378.91|378.71|378.91|378.71|378.91|378.76|378.91|378.71|3
1737949900000|2025-01-27 03:51:40|378.86||378.86||378.86||378.86||0
1737949910000|2025-01-27 03:51:50|378.91||378.86||378.91||378.86||0
1737949920000|2025-01-27 03:52:00|378.91||378.91||378.91||378.91||0
1737949940000|2025-01-27 03:52:20|||||||||2
1737949980000|2025-01-27 03:53:00|||||||||3
1737950000000|2025-01-27 03:53:20|||||||||1
1737950040000|2025-01-27 03:54:00|||||||||391
1737950050000|2025-01-27 03:54:10||378.76||378.76||378.76||378.76|0
1737950060000|2025-01-27 03:54:20|378.96|378.81|378.96|378.81|378.96|378.81|378.91|378.81|2
1737950070000|2025-01-27 03:54:30|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|63
1737950100000|2025-01-27 03:55:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|14
1737950130000|2025-01-27 03:55:30||378.76||378.76||378.76||378.76|1
1737950140000|2025-01-27 03:55:40||378.81||378.81||378.81||378.76|0
1737950150000|2025-01-27 03:55:50|||||||||1
1737950180000|2025-01-27 03:56:20|378.91|378.76|378.96|378.81|378.96|378.81|378.91|378.76|1
1737950190000|2025-01-27 03:56:30|||||||||1
1737950200000|2025-01-27 03:56:40|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|0
1737950210000|2025-01-27 03:56:50|378.96||378.91||378.96||378.91||0
1737950220000|2025-01-27 03:57:00|378.96||378.91||378.96||378.91||2
1737950230000|2025-01-27 03:57:10|378.96|378.81|378.96|378.81|378.96|378.81|378.91|378.81|1
1737950240000|2025-01-27 03:57:20|378.91|378.76|378.96|378.76|378.96|378.76|378.91|378.76|0
1737950250000|2025-01-27 03:57:30|378.91|378.81|378.96|378.81|378.96|378.81|378.91|378.81|2
1737950270000|2025-01-27 03:57:50|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|2
1737950290000|2025-01-27 03:58:10|378.86|378.71|378.86|378.71|378.91|378.76|378.86|378.71|4
1737950300000|2025-01-27 03:58:20|||||||||10
1737950310000|2025-01-27 03:58:30|378.91||378.91||378.91||378.91||2
1737950330000|2025-01-27 03:58:50|||||||||11
1737950360000|2025-01-27 03:59:20|378.86||378.91||378.91||378.86||7
1737950370000|2025-01-27 03:59:30|378.86||378.86||378.86||378.86||1
1737950380000|2025-01-27 03:59:40|378.91||378.91||378.91||378.86||1
1737950390000|2025-01-27 03:59:50|378.96|378.76|378.91|378.76|378.96|378.81|378.91|378.76|2
1737950400000|2025-01-27 04:00:00|378.96||378.91||378.96||378.91||0
1737950410000|2025-01-27 04:00:10|378.96||378.96||378.96||378.96||2
1737950420000|2025-01-27 04:00:20|378.91||378.91||378.96||378.91||0
1737950430000|2025-01-27 04:00:30|||||||||1
1737950440000|2025-01-27 04:00:40|378.96||378.96||378.96||378.91||1
1737950450000|2025-01-27 04:00:50|378.91||378.91||378.91||378.91||3
1737950460000|2025-01-27 04:01:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|0
1737950470000|2025-01-27 04:01:10|||||||||3
1737950500000|2025-01-27 04:01:40|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|2
1737950520000|2025-01-27 04:02:00|||||||||3
1737950530000|2025-01-27 04:02:10|378.96||378.96||378.96||378.96||0
1737950540000|2025-01-27 04:02:20|||||||||1
1737950550000|2025-01-27 04:02:30|378.91||378.91||378.91||378.91||1
1737950590000|2025-01-27 04:03:10|378.86|378.71|378.91|378.71|378.91|378.71|378.86|378.71|66
1737950600000|2025-01-27 04:03:20||378.76||378.76||378.76||378.76|0
1737950620000|2025-01-27 04:03:40|||||||||2
1737950630000|2025-01-27 04:03:50|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.76|1
1737950640000|2025-01-27 04:04:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|2
1737950660000|2025-01-27 04:04:20|378.96|378.81|378.96|378.76|378.96|378.81|378.96|378.76|1
1737950670000|2025-01-27 04:04:30||378.81||378.81||378.81||378.81|0
1737950700000|2025-01-27 04:05:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.81|9
1737950720000|2025-01-27 04:05:20|||||||||2
1737950740000|2025-01-27 04:05:40|379.06|378.91|379.06|378.91|379.11|378.91|379.06|378.91|4
1737950750000|2025-01-27 04:05:50||378.86||378.86||378.86||378.86|0
1737950760000|2025-01-27 04:06:00|379.01||379.06||379.06||379.01||11
1737950800000|2025-01-27 04:06:40|379.01||379.01||379.01||379.01||0
1737950810000|2025-01-27 04:06:50|378.96|378.81|379.01|378.81|379.01|378.81|378.96|378.81|0
1737950820000|2025-01-27 04:07:00|||||||||2
1737950870000|2025-01-27 04:07:50|||||||||2
1737950880000|2025-01-27 04:08:00|||||||||1
1737950890000|2025-01-27 04:08:10|378.96||378.96||378.96||378.96||3
1737950920000|2025-01-27 04:08:40|||||||||1
1737950940000|2025-01-27 04:09:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|1
1737950950000|2025-01-27 04:09:10|378.96||378.91||378.96||378.91||0
1737950960000|2025-01-27 04:09:20|378.96||378.96||378.96||378.91||0
1737950970000|2025-01-27 04:09:30|378.91||378.91||378.96||378.91||1
1737950980000|2025-01-27 04:09:40|378.96||378.96||378.96||378.96||0
1737951010000|2025-01-27 04:10:10|378.91||378.96||378.96||378.91||0
1737951030000|2025-01-27 04:10:30|||||||||1
1737951040000|2025-01-27 04:10:40|||||||||3
1737951050000|2025-01-27 04:10:50|||||||||1
1737951090000|2025-01-27 04:11:30|||||||||71
1737951110000|2025-01-27 04:11:50|378.91||378.91||378.91||378.91||0
1737951120000|2025-01-27 04:12:00|378.96||378.91||378.96||378.91||1
1737951140000|2025-01-27 04:12:20|378.96||378.96||378.96||378.96||9
1737951200000|2025-01-27 04:13:20|||||||||8
1737951210000|2025-01-27 04:13:30||378.81||378.81||378.81||378.76|2
1737951220000|2025-01-27 04:13:40|||||||||1
1737951230000|2025-01-27 04:13:50|||||||||11
1737951270000|2025-01-27 04:14:30|||||||||1
1737951280000|2025-01-27 04:14:40|||||||||2
1737951300000|2025-01-27 04:15:00|||||||||11
1737951310000|2025-01-27 04:15:10||378.76||378.81||378.81||378.76|2
1737951330000|2025-01-27 04:15:30|||||||||3
1737951350000|2025-01-27 04:15:50||378.76||378.81||378.81||378.76|0
1737951360000|2025-01-27 04:16:00||378.76||378.81||378.81||378.76|0
1737951370000|2025-01-27 04:16:10|||||||||1
1737951380000|2025-01-27 04:16:20||378.76||378.81||378.81||378.76|0
1737951400000|2025-01-27 04:16:40|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|0
1737951410000|2025-01-27 04:16:50|378.96||378.91||378.96||378.91||3
1737951430000|2025-01-27 04:17:10|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|2
1737951540000|2025-01-27 04:19:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|0
1737951550000|2025-01-27 04:19:10|||||||||2
1737951560000|2025-01-27 04:19:20|||||||||4
1737951570000|2025-01-27 04:19:30|||||||||3
1737951580000|2025-01-27 04:19:40|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|10
1737951600000|2025-01-27 04:20:00|||||||||70
1737951610000|2025-01-27 04:20:10|||||||||2
1737951620000|2025-01-27 04:20:20|||||||||1
1737951630000|2025-01-27 04:20:30|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|8
1737951660000|2025-01-27 04:21:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|11
1737951690000|2025-01-27 04:21:30|||||||||1
1737951700000|2025-01-27 04:21:40|||||||||10
1737951710000|2025-01-27 04:21:50|||||||||2
1737951730000|2025-01-27 04:22:10|||||||||4
1737951750000|2025-01-27 04:22:30|||||||||1
1737951780000|2025-01-27 04:23:00|||||||||1
1737951790000|2025-01-27 04:23:10|||||||||1
1737951810000|2025-01-27 04:23:30|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|16
1737951820000|2025-01-27 04:23:40|||||||||1
1737951830000|2025-01-27 04:23:50|||||||||1
1737951860000|2025-01-27 04:24:20|||||||||1
1737951870000|2025-01-27 04:24:30|378.96|378.81|378.86|378.71|378.96|378.81|378.86|378.71|44
1737951880000|2025-01-27 04:24:40|||||||||2
1737951890000|2025-01-27 04:24:50|||||||||2
1737951900000|2025-01-27 04:25:00|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|2
1737951920000|2025-01-27 04:25:20|||||||||2
1737951940000|2025-01-27 04:25:40|||||||||11
1737951950000|2025-01-27 04:25:50|||||||||2
1737951960000|2025-01-27 04:26:00|||||||||2
1737951970000|2025-01-27 04:26:10|||||||||2
1737952000000|2025-01-27 04:26:40|||||||||2
1737952010000|2025-01-27 04:26:50|||||||||39
1737952020000|2025-01-27 04:27:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|11
1737952030000|2025-01-27 04:27:10|||||||||2
1737952040000|2025-01-27 04:27:20|||||||||2
1737952070000|2025-01-27 04:27:50|||||||||1
1737952100000|2025-01-27 04:28:20|||||||||1
1737952140000|2025-01-27 04:29:00|||||||||71
1737952170000|2025-01-27 04:29:30|||||||||12
1737952180000|2025-01-27 04:29:40|||||||||1
1737952200000|2025-01-27 04:30:00|||||||||16
1737952220000|2025-01-27 04:30:20|||||||||6
1737952230000|2025-01-27 04:30:30|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|12
1737952240000|2025-01-27 04:30:40|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|4
1737952270000|2025-01-27 04:31:10|||||||||2
1737952280000|2025-01-27 04:31:20|||||||||3
1737952310000|2025-01-27 04:31:50|||||||||1
1737952320000|2025-01-27 04:32:00|||||||||2
1737952330000|2025-01-27 04:32:10|||||||||1
1737952360000|2025-01-27 04:32:40|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|8
1737952370000|2025-01-27 04:32:50||378.71||378.76||378.76||378.71|13
1737952380000|2025-01-27 04:33:00|||||||||1
1737952390000|2025-01-27 04:33:10|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|6
1737952400000|2025-01-27 04:33:20|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|7
1737952410000|2025-01-27 04:33:30|||||||||1
1737952420000|2025-01-27 04:33:40|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|6
1737952440000|2025-01-27 04:34:00|||||||||3
1737952460000|2025-01-27 04:34:20|||||||||1
1737952480000|2025-01-27 04:34:40|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|14
1737952500000|2025-01-27 04:35:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|21
1737952510000|2025-01-27 04:35:10|||||||||1
1737952520000|2025-01-27 04:35:20|||||||||1114
1737952540000|2025-01-27 04:35:40|||||||||6
1737952550000|2025-01-27 04:35:50|||||||||58
1737952560000|2025-01-27 04:36:00|||||||||3
1737952580000|2025-01-27 04:36:20|||||||||1
1737952590000|2025-01-27 04:36:30|||||||||1
1737952600000|2025-01-27 04:36:40|||||||||1
1737952610000|2025-01-27 04:36:50|||||||||3
1737952620000|2025-01-27 04:37:00|||||||||4
1737952630000|2025-01-27 04:37:10|||||||||11
1737952640000|2025-01-27 04:37:20|||||||||1
1737952660000|2025-01-27 04:37:40|378.91|378.76|378.96|378.81|378.96|378.81|378.91|378.76|25
1737952680000|2025-01-27 04:38:00|||||||||1
1737952690000|2025-01-27 04:38:10|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|12
1737952700000|2025-01-27 04:38:20|||||||||1
1737952710000|2025-01-27 04:38:30|378.96|378.81|378.96|378.81|379.01|378.81|378.96|378.81|5
1737952720000|2025-01-27 04:38:40|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|3
1737952730000|2025-01-27 04:38:50||378.81||378.81||378.81||378.81|4
1737952740000|2025-01-27 04:39:00||378.86||378.86||378.86||378.86|1
1737952750000|2025-01-27 04:39:10|||||||||4
1737952770000|2025-01-27 04:39:30|||||||||10
1737952780000|2025-01-27 04:39:40|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|6
1737952790000|2025-01-27 04:39:50|||||||||4
1737952800000|2025-01-27 04:40:00|||||||||6
1737952820000|2025-01-27 04:40:20|||||||||3
1737952830000|2025-01-27 04:40:30|||||||||1
1737952840000|2025-01-27 04:40:40|379.11||379.06||379.11||379.06||16
1737952850000|2025-01-27 04:40:50|||||||||1
1737952880000|2025-01-27 04:41:20|||||||||4
1737952890000|2025-01-27 04:41:30|||||||||3
1737952920000|2025-01-27 04:42:00|||||||||1
1737952940000|2025-01-27 04:42:20|||||||||1
1737952950000|2025-01-27 04:42:30|||||||||1
1737952960000|2025-01-27 04:42:40|||||||||2
1737952980000|2025-01-27 04:43:00|||||||||3
1737952990000|2025-01-27 04:43:10|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|9
1737953000000|2025-01-27 04:43:20|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|10
1737953010000|2025-01-27 04:43:30|||||||||8
1737953040000|2025-01-27 04:44:00|||||||||2
1737953050000|2025-01-27 04:44:10|||||||||6
1737953060000|2025-01-27 04:44:20|||||||||1
1737953070000|2025-01-27 04:44:30|||||||||68
1737953090000|2025-01-27 04:44:50|||||||||2
1737953100000|2025-01-27 04:45:00|||||||||12
1737953110000|2025-01-27 04:45:10|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|436
1737953120000|2025-01-27 04:45:20|379.16|379.01|379.16|379.01|379.16|379.01|379.16|379.01|18
1737953130000|2025-01-27 04:45:30|||||||||1
1737953160000|2025-01-27 04:46:00|||||||||3
1737953170000|2025-01-27 04:46:10|||||||||1
1737953190000|2025-01-27 04:46:30|378.96|378.81|379.01|378.86|379.01|378.86|378.96|378.81|58
1737953200000|2025-01-27 04:46:40|||||||||4
1737953220000|2025-01-27 04:47:00|||||||||1
1737953240000|2025-01-27 04:47:20|||||||||2
1737953250000|2025-01-27 04:47:30|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|7
1737953270000|2025-01-27 04:47:50|||||||||3
1737953280000|2025-01-27 04:48:00|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|2
1737953290000|2025-01-27 04:48:10|||||||||3
1737953340000|2025-01-27 04:49:00|||||||||1
1737953350000|2025-01-27 04:49:10|||||||||1
1737953370000|2025-01-27 04:49:30|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|15
1737953400000|2025-01-27 04:50:00|||||||||2
1737953410000|2025-01-27 04:50:10|||||||||1
1737953420000|2025-01-27 04:50:20|||||||||1
1737953440000|2025-01-27 04:50:40|||||||||2
1737953460000|2025-01-27 04:51:00|||||||||18
1737953480000|2025-01-27 04:51:20|||||||||4
1737953490000|2025-01-27 04:51:30|||||||||1
1737953500000|2025-01-27 04:51:40|||||||||1
1737953540000|2025-01-27 04:52:20|||||||||1
1737953550000|2025-01-27 04:52:30|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|53
1737953560000|2025-01-27 04:52:40|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|27
1737953580000|2025-01-27 04:53:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|8
1737953590000|2025-01-27 04:53:10|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|4
1737953600000|2025-01-27 04:53:20|||||||||1
1737953610000|2025-01-27 04:53:30|||||||||1
1737953620000|2025-01-27 04:53:40|379.01||379.01||379.01||379.01||8
1737953640000|2025-01-27 04:54:00|378.96||378.96||378.96||378.96||2
1737953650000|2025-01-27 04:54:10|379.01||379.01||379.01||379.01||0
1737953660000|2025-01-27 04:54:20|||||||||4
1737953680000|2025-01-27 04:54:40|378.96||378.96||378.96||378.96||0
1737953700000|2025-01-27 04:55:00|||||||||11
1737953710000|2025-01-27 04:55:10|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|14
1737953720000|2025-01-27 04:55:20|379.06||379.06||379.06||379.06||5
1737953730000|2025-01-27 04:55:30||378.91||378.91||378.91||378.91|0
1737953750000|2025-01-27 04:55:50|||||||||1
1737953760000|2025-01-27 04:56:00|||||||||3
1737953770000|2025-01-27 04:56:10|||||||||2
1737953780000|2025-01-27 04:56:20|||||||||2
1737953790000|2025-01-27 04:56:30|||||||||3
1737953800000|2025-01-27 04:56:40|||||||||2
1737953820000|2025-01-27 04:57:00|||||||||15
1737953830000|2025-01-27 04:57:10|||||||||1
1737953840000|2025-01-27 04:57:20|||||||||6
1737953860000|2025-01-27 04:57:40|||||||||3
1737953890000|2025-01-27 04:58:10|||||||||2
1737953910000|2025-01-27 04:58:30|||||||||1
1737953940000|2025-01-27 04:59:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|11
1737953950000|2025-01-27 04:59:10|379.06||379.06||379.06||379.06||15
1737953960000|2025-01-27 04:59:20||378.91||378.91||378.91||378.91|0
1737953970000|2025-01-27 04:59:30|||||||||1
1737953980000|2025-01-27 04:59:40|||||||||3
1737953990000|2025-01-27 04:59:50|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|9
1737954000000|2025-01-27 05:00:00|379.06|378.91|378.91|378.76|379.06|378.91|378.91|378.76|53
1737954010000|2025-01-27 05:00:10|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|11
1737954020000|2025-01-27 05:00:20|379.01|378.86|379.06|378.91|379.06|378.91|379.01|378.86|16
1737954030000|2025-01-27 05:00:30|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|15
1737954050000|2025-01-27 05:00:50|379.16|379.01|379.21|379.01|379.21|379.01|379.16|379.01|17
1737954060000|2025-01-27 05:01:00|379.16|379.06|379.21|379.06|379.21|379.06|379.16|379.01|12
1737954080000|2025-01-27 05:01:20|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|72
1737954090000|2025-01-27 05:01:30|||||||||6
1737954100000|2025-01-27 05:01:40|379.31|379.16|379.31|379.16|379.31|379.16|379.31|379.16|3
1737954120000|2025-01-27 05:02:00|379.26|379.11|379.26|379.11|379.26|379.11|379.26|379.11|15
1737954130000|2025-01-27 05:02:10|379.21|379.06|379.16|379.01|379.21|379.06|379.16|379.01|25
1737954150000|2025-01-27 05:02:30|||||||||3
1737954170000|2025-01-27 05:02:50|||||||||2
1737954200000|2025-01-27 05:03:20|||||||||3
1737954210000|2025-01-27 05:03:30|379.11|378.96|379.11|378.96|379.11|378.96|379.11|378.96|8
1737954230000|2025-01-27 05:03:50|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|9
1737954260000|2025-01-27 05:04:20|||||||||1
1737954270000|2025-01-27 05:04:30|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|7
1737954280000|2025-01-27 05:04:40|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.91|13
1737954290000|2025-01-27 05:04:50|||||||||3
1737954300000|2025-01-27 05:05:00|379.01|378.86|379.01|378.86|379.01|378.86|379.01|378.86|2
1737954320000|2025-01-27 05:05:20|379.11|378.96|379.11|378.96|379.16|378.96|379.11|378.96|34
1737954340000|2025-01-27 05:05:40|||||||||3
1737954370000|2025-01-27 05:06:10|379.06|378.91|379.06|378.91|379.06|378.91|379.06|378.86|13
1737954400000|2025-01-27 05:06:40|||||||||3
1737954420000|2025-01-27 05:07:00|||||||||8
1737954450000|2025-01-27 05:07:30|||||||||2
1737954470000|2025-01-27 05:07:50|379.01|378.86|379.06|378.86|379.06|378.86|379.01|378.86|6
1737954480000|2025-01-27 05:08:00||378.91||378.91||378.91||378.91|5
1737954500000|2025-01-27 05:08:20||378.86||378.91||378.91||378.86|15
1737954520000|2025-01-27 05:08:40|||||||||2
1737954530000|2025-01-27 05:08:50|379.01|378.86|379.01|378.86|379.01|378.91|379.01|378.86|9
1737954540000|2025-01-27 05:09:00|||||||||2
1737954550000|2025-01-27 05:09:10|||||||||2
1737954560000|2025-01-27 05:09:20|||||||||2
1737954570000|2025-01-27 05:09:30||378.81||378.81||378.81||378.81|3
1737954580000|2025-01-27 05:09:40||378.86||378.86||378.86||378.86|66
1737954590000|2025-01-27 05:09:50|||||||||2
1737954600000|2025-01-27 05:10:00|||||||||4
1737954620000|2025-01-27 05:10:20|||||||||3
1737954630000|2025-01-27 05:10:30|||||||||1
1737954640000|2025-01-27 05:10:40|379.06||379.01||379.06||379.01||19
1737954650000|2025-01-27 05:10:50|||||||||4
1737954660000|2025-01-27 05:11:00|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|4
1737954680000|2025-01-27 05:11:20|||||||||1
1737954690000|2025-01-27 05:11:30|||||||||5
1737954700000|2025-01-27 05:11:40|||||||||3
1737954720000|2025-01-27 05:12:00||378.76||378.76||378.76||378.76|4
1737954730000|2025-01-27 05:12:10|378.91||378.91||378.91||378.91||0
1737954740000|2025-01-27 05:12:20|378.96|378.81|378.96|378.81|378.96|378.81|378.96|378.81|9
1737954760000|2025-01-27 05:12:40||378.76||378.76||378.76||378.76|3
1737954780000|2025-01-27 05:13:00|378.81|378.66|378.71|378.56|378.81|378.66|378.71|378.56|105
1737954790000|2025-01-27 05:13:10|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|18
1737954800000|2025-01-27 05:13:20|||||||||1
1737954830000|2025-01-27 05:13:50|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|19
1737954840000|2025-01-27 05:14:00|||||||||4
1737954850000|2025-01-27 05:14:10|378.76|378.61|378.76|378.61|378.81|378.61|378.76|378.61|13
1737954870000|2025-01-27 05:14:30|||||||||4
1737954880000|2025-01-27 05:14:40|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|4
1737954890000|2025-01-27 05:14:50|||||||||1
1737954900000|2025-01-27 05:15:00|378.76|378.61|378.71|378.56|378.76|378.61|378.71|378.51|22
1737954960000|2025-01-27 05:16:00|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|10
1737954970000|2025-01-27 05:16:10|||||||||10
1737954980000|2025-01-27 05:16:20|378.81|378.66|378.81|378.61|378.81|378.66|378.81|378.61|1743
1737954990000|2025-01-27 05:16:30|378.76||378.76||378.76||378.76||4
1737955010000|2025-01-27 05:16:50|378.81|378.66|378.86|378.71|378.86|378.71|378.81|378.66|23
1737955020000|2025-01-27 05:17:00|||||||||2
1737955030000|2025-01-27 05:17:10|378.81|378.66|378.86|378.66|378.86|378.66|378.81|378.66|9
1737955040000|2025-01-27 05:17:20||378.71||378.71||378.71||378.71|0
1737955050000|2025-01-27 05:17:30|||||||||1
1737955070000|2025-01-27 05:17:50|||||||||6
1737955080000|2025-01-27 05:18:00|||||||||4
1737955100000|2025-01-27 05:18:20|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|7
1737955110000|2025-01-27 05:18:30||378.71||378.71||378.71||378.71|13
1737955140000|2025-01-27 05:19:00|378.86|378.76|378.91|378.76|378.91|378.76|378.86|378.76|21
1737955150000|2025-01-27 05:19:10|||||||||1
1737955160000|2025-01-27 05:19:20|||||||||4
1737955180000|2025-01-27 05:19:40|||||||||2
1737955200000|2025-01-27 05:20:00|||||||||2
1737955210000|2025-01-27 05:20:10|||||||||4
1737955220000|2025-01-27 05:20:20|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.66|14
1737955230000|2025-01-27 05:20:30|||||||||2
1737955250000|2025-01-27 05:20:50|||||||||3
1737955280000|2025-01-27 05:21:20|||||||||2
1737955290000|2025-01-27 05:21:30|||||||||1
1737955300000|2025-01-27 05:21:40|||||||||2
1737955310000|2025-01-27 05:21:50|||||||||2
1737955320000|2025-01-27 05:22:00|||||||||1
1737955330000|2025-01-27 05:22:10|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|13
1737955340000|2025-01-27 05:22:20|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|14
1737955350000|2025-01-27 05:22:30|||||||||2
1737955360000|2025-01-27 05:22:40|||||||||1
1737955370000|2025-01-27 05:22:50|||||||||1
1737955390000|2025-01-27 05:23:10|||||||||2
1737955400000|2025-01-27 05:23:20|||||||||1
1737955420000|2025-01-27 05:23:40|||||||||1
1737955430000|2025-01-27 05:23:50|||||||||11
1737955440000|2025-01-27 05:24:00|||||||||12
1737955450000|2025-01-27 05:24:10|378.91|378.76|378.91|378.76|378.91|378.76|378.91|378.76|8
1737955460000|2025-01-27 05:24:20|||||||||5
1737955490000|2025-01-27 05:24:50|||||||||1
1737955500000|2025-01-27 05:25:00|378.86|378.71|378.91|378.76|378.91|378.76|378.86|378.71|19
1737955520000|2025-01-27 05:25:20|||||||||1
1737955540000|2025-01-27 05:25:40|||||||||3
1737955550000|2025-01-27 05:25:50|||||||||66
1737955560000|2025-01-27 05:26:00|||||||||1
1737955570000|2025-01-27 05:26:10|||||||||1
1737955580000|2025-01-27 05:26:20|378.86|378.71|378.81|378.66|378.86|378.71|378.81|378.66|16
1737955590000|2025-01-27 05:26:30|378.86||378.86||378.86||378.86||12
1737955600000|2025-01-27 05:26:40||378.71||378.71||378.71||378.71|0
1737955620000|2025-01-27 05:27:00|||||||||10
1737955640000|2025-01-27 05:27:20|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|7
1737955650000|2025-01-27 05:27:30|378.86|378.71|378.86|378.71|378.86|378.71|378.86|378.71|4
1737955660000|2025-01-27 05:27:40|378.81|378.66|378.86|378.66|378.86|378.71|378.81|378.66|6
1737955670000|2025-01-27 05:27:50||378.71||378.71||378.71||378.71|0
1737955690000|2025-01-27 05:28:10|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|7
1737955700000|2025-01-27 05:28:20|||||||||9
1737955710000|2025-01-27 05:28:30|||||||||1
1737955730000|2025-01-27 05:28:50|||||||||1
1737955740000|2025-01-27 05:29:00|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.56|12
1737955760000|2025-01-27 05:29:20|378.71|378.56|378.71|378.56|378.71|378.56|378.71|378.56|6
1737955770000|2025-01-27 05:29:30|378.76|378.61|378.76|378.56|378.76|378.61|378.76|378.56|12
1737955780000|2025-01-27 05:29:40|378.71||378.71||378.76||378.71||3
1737955790000|2025-01-27 05:29:50|||||||||3
1737955800000|2025-01-27 05:30:00|||||||||5
1737955810000|2025-01-27 05:30:10|378.61|378.46|378.46|378.31|378.61|378.46|378.46|378.31|111
1737955820000|2025-01-27 05:30:20|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|7
1737955830000|2025-01-27 05:30:30|||||||||8
1737955840000|2025-01-27 05:30:40|378.56|378.41|378.56|378.36|378.56|378.41|378.56|378.36|3
1737955860000|2025-01-27 05:31:00|378.51||378.51||378.51||378.51||0
1737955870000|2025-01-27 05:31:10|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|8
1737955880000|2025-01-27 05:31:20|378.61|378.46|378.56|378.41|378.61|378.46|378.56|378.41|15
1737955900000|2025-01-27 05:31:40|||||||||15
1737955920000|2025-01-27 05:32:00|||||||||5
1737955930000|2025-01-27 05:32:10|||||||||2
1737955940000|2025-01-27 05:32:20|||||||||3
1737955950000|2025-01-27 05:32:30|||||||||4
1737955970000|2025-01-27 05:32:50|378.61||378.61||378.61||378.61||4
1737955980000|2025-01-27 05:33:00|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|2
1737955990000|2025-01-27 05:33:10|||||||||1
1737956000000|2025-01-27 05:33:20|378.61||378.61||378.61||378.61||3
1737956020000|2025-01-27 05:33:40|||||||||6
1737956040000|2025-01-27 05:34:00|||||||||1
1737956050000|2025-01-27 05:34:10|||||||||6
1737956060000|2025-01-27 05:34:20|||||||||66
1737956070000|2025-01-27 05:34:30|||||||||2
1737956080000|2025-01-27 05:34:40|||||||||3
1737956090000|2025-01-27 05:34:50|||||||||1
1737956100000|2025-01-27 05:35:00|||||||||14
1737956110000|2025-01-27 05:35:10|||||||||1
1737956120000|2025-01-27 05:35:20|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|16
1737956130000|2025-01-27 05:35:30|||||||||1
1737956140000|2025-01-27 05:35:40|||||||||3
1737956150000|2025-01-27 05:35:50|||||||||5
1737956160000|2025-01-27 05:36:00|378.61||378.61||378.61||378.56||10
1737956170000|2025-01-27 05:36:10||378.46||378.41||378.46||378.41|1
1737956180000|2025-01-27 05:36:20|378.56||378.56||378.56||378.56||1
1737956190000|2025-01-27 05:36:30|||||||||1
1737956210000|2025-01-27 05:36:50|||||||||2
1737956220000|2025-01-27 05:37:00|||||||||2
1737956230000|2025-01-27 05:37:10|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|8
1737956240000|2025-01-27 05:37:20|||||||||1
1737956250000|2025-01-27 05:37:30|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|3
1737956260000|2025-01-27 05:37:40|||||||||1
1737956290000|2025-01-27 05:38:10||378.36||378.41||378.41||378.36|16
1737956300000|2025-01-27 05:38:20|378.51|378.36|378.51|378.31|378.51|378.36|378.51|378.31|14
1737956310000|2025-01-27 05:38:30||378.36||378.36||378.36||378.36|0
1737956340000|2025-01-27 05:39:00|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|4
1737956350000|2025-01-27 05:39:10|||||||||1
1737956360000|2025-01-27 05:39:20|||||||||11
1737956380000|2025-01-27 05:39:40|||||||||10
1737956390000|2025-01-27 05:39:50|378.51|378.36|378.51|378.31|378.51|378.36|378.51|378.31|33
1737956400000|2025-01-27 05:40:00||378.36||378.36||378.36||378.36|0
1737956420000|2025-01-27 05:40:20|378.56||378.51||378.56||378.51||12
1737956450000|2025-01-27 05:40:50|||||||||2
1737956460000|2025-01-27 05:41:00|378.46|378.26|378.46|378.31|378.46|378.31|378.41|378.26|30
1737956470000|2025-01-27 05:41:10||378.26||378.26||378.26||378.26|3
1737956480000|2025-01-27 05:41:20||378.31||378.31||378.31||378.31|0
1737956490000|2025-01-27 05:41:30|||||||||2
1737956500000|2025-01-27 05:41:40|378.51|378.36|378.51|378.31|378.51|378.36|378.51|378.31|6
1737956520000|2025-01-27 05:42:00||378.36||378.31||378.36||378.31|1
1737956540000|2025-01-27 05:42:20|378.46|378.36|378.46|378.31|378.51|378.36|378.46|378.31|4
1737956550000|2025-01-27 05:42:30|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.31|3
1737956560000|2025-01-27 05:42:40|378.56||378.56||378.56||378.56||4
1737956570000|2025-01-27 05:42:50|378.51|378.41|378.56|378.36|378.56|378.41|378.51|378.36|71
1737956580000|2025-01-27 05:43:00||378.41||378.41||378.41||378.41|0
1737956590000|2025-01-27 05:43:10|||||||||4
1737956600000|2025-01-27 05:43:20|378.61|378.46|378.66|378.46|378.66|378.46|378.61|378.46|9
1737956610000|2025-01-27 05:43:30|378.61|378.51|378.61|378.46|378.61|378.51|378.61|378.46|6
1737956620000|2025-01-27 05:43:40|378.66|378.51|378.66|378.51|378.66|378.51|378.61|378.51|9
1737956640000|2025-01-27 05:44:00|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|6
1737956660000|2025-01-27 05:44:20|||||||||3
1737956670000|2025-01-27 05:44:30|||||||||1
1737956680000|2025-01-27 05:44:40|||||||||1
1737956690000|2025-01-27 05:44:50|||||||||2
1737956710000|2025-01-27 05:45:10|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|8
1737956720000|2025-01-27 05:45:20|||||||||1
1737956730000|2025-01-27 05:45:30|||||||||3
1737956750000|2025-01-27 05:45:50|378.61||378.61||378.61||378.61||15
1737956760000|2025-01-27 05:46:00|378.56|378.46|378.56|378.41|378.56|378.46|378.56|378.41|5
1737956780000|2025-01-27 05:46:20|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|4
1737956790000|2025-01-27 05:46:30|||||||||5
1737956800000|2025-01-27 05:46:40|378.66||378.61||378.66||378.61||4
1737956810000|2025-01-27 05:46:50|378.66||378.61||378.66||378.61||2
1737956830000|2025-01-27 05:47:10|||||||||31
1737956840000|2025-01-27 05:47:20|||||||||3
1737956850000|2025-01-27 05:47:30|||||||||2
1737956870000|2025-01-27 05:47:50|||||||||3
1737956880000|2025-01-27 05:48:00|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|5
1737956890000|2025-01-27 05:48:10|||||||||1
1737956900000|2025-01-27 05:48:20|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|6
1737956910000|2025-01-27 05:48:30|378.66|378.51|378.66|378.51|378.66|378.51|378.66|378.51|9
1737956920000|2025-01-27 05:48:40|||||||||5
1737956930000|2025-01-27 05:48:50|378.61|378.46|378.61|378.46|378.66|378.46|378.61|378.46|8
1737956940000|2025-01-27 05:49:00|||||||||1
1737956960000|2025-01-27 05:49:20|||||||||3
1737956970000|2025-01-27 05:49:30|||||||||1
1737956980000|2025-01-27 05:49:40|||||||||2
1737957000000|2025-01-27 05:50:00|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.36|7
1737957030000|2025-01-27 05:50:30|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.31|13
1737957040000|2025-01-27 05:50:40|||||||||3
1737957070000|2025-01-27 05:51:10|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|5
1737957080000|2025-01-27 05:51:20|||||||||73
1737957090000|2025-01-27 05:51:30|||||||||1
1737957100000|2025-01-27 05:51:40|||||||||1
1737957120000|2025-01-27 05:52:00|||||||||1
1737957140000|2025-01-27 05:52:20|||||||||9
1737957150000|2025-01-27 05:52:30|||||||||1
1737957160000|2025-01-27 05:52:40|||||||||8
1737957170000|2025-01-27 05:52:50|||||||||1
1737957180000|2025-01-27 05:53:00|||||||||5
1737957190000|2025-01-27 05:53:10|||||||||1
1737957200000|2025-01-27 05:53:20|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|14
1737957210000|2025-01-27 05:53:30|||||||||1
1737957220000|2025-01-27 05:53:40|||||||||1
1737957240000|2025-01-27 05:54:00|||||||||6
1737957250000|2025-01-27 05:54:10|||||||||1
1737957270000|2025-01-27 05:54:30|||||||||1
1737957280000|2025-01-27 05:54:40|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.26|11
1737957290000|2025-01-27 05:54:50|||||||||1
1737957300000|2025-01-27 05:55:00|378.51|378.36|378.51|378.31|378.51|378.36|378.51|378.31|32
1737957320000|2025-01-27 05:55:20||378.36||378.36||378.36||378.36|2
1737957340000|2025-01-27 05:55:40|378.46|378.31|378.41|378.26|378.46|378.31|378.41|378.26|6
1737957370000|2025-01-27 05:56:10|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|2
1737957380000|2025-01-27 05:56:20|378.31|378.16|378.36|378.16|378.36|378.21|378.31|378.16|21
1737957410000|2025-01-27 05:56:50||378.21||378.21||378.21||378.21|3
1737957440000|2025-01-27 05:57:20|||||||||9
1737957460000|2025-01-27 05:57:40|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|6
1737957490000|2025-01-27 05:58:10|||||||||3
1737957510000|2025-01-27 05:58:30|||||||||3
1737957520000|2025-01-27 05:58:40|||||||||62
1737957540000|2025-01-27 05:59:00|||||||||4
1737957550000|2025-01-27 05:59:10|||||||||5
1737957560000|2025-01-27 05:59:20|||||||||6
1737957610000|2025-01-27 06:00:10|||||||||8
1737957620000|2025-01-27 06:00:20|||||||||5
1737957640000|2025-01-27 06:00:40|||||||||2
1737957680000|2025-01-27 06:01:20|||||||||2
1737957720000|2025-01-27 06:02:00|||||||||9
1737957740000|2025-01-27 06:02:20|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|19
1737957760000|2025-01-27 06:02:40|||||||||10
1737957800000|2025-01-27 06:03:20|||||||||9
1737957830000|2025-01-27 06:03:50|||||||||1
1737957860000|2025-01-27 06:04:20|||||||||3
1737957880000|2025-01-27 06:04:40|||||||||6
1737957890000|2025-01-27 06:04:50|||||||||3
1737957900000|2025-01-27 06:05:00|||||||||2
1737957910000|2025-01-27 06:05:10|||||||||3
1737957930000|2025-01-27 06:05:30|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|19
1737957940000|2025-01-27 06:05:40|||||||||2
1737957950000|2025-01-27 06:05:50|||||||||2
1737957960000|2025-01-27 06:06:00|||||||||14
1737957970000|2025-01-27 06:06:10|||||||||6
1737957980000|2025-01-27 06:06:20|||||||||1
1737958030000|2025-01-27 06:07:10|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|77
1737958040000|2025-01-27 06:07:20|||||||||2
1737958050000|2025-01-27 06:07:30|||||||||2
1737958060000|2025-01-27 06:07:40|||||||||1
1737958070000|2025-01-27 06:07:50|||||||||1
1737958080000|2025-01-27 06:08:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|13
1737958090000|2025-01-27 06:08:10|||||||||2
1737958110000|2025-01-27 06:08:30|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|24
1737958160000|2025-01-27 06:09:20|||||||||63
1737958170000|2025-01-27 06:09:30|||||||||4
1737958210000|2025-01-27 06:10:10|||||||||6
1737958220000|2025-01-27 06:10:20|||||||||8
1737958230000|2025-01-27 06:10:30|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|35
1737958250000|2025-01-27 06:10:50|||||||||1
1737958270000|2025-01-27 06:11:10|||||||||13
1737958290000|2025-01-27 06:11:30|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|15
1737958310000|2025-01-27 06:11:50|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|17
1737958350000|2025-01-27 06:12:30|||||||||1
1737958370000|2025-01-27 06:12:50|||||||||1
1737958410000|2025-01-27 06:13:30|||||||||10
1737958420000|2025-01-27 06:13:40|||||||||1
1737958440000|2025-01-27 06:14:00|||||||||2
1737958470000|2025-01-27 06:14:30|||||||||1
1737958490000|2025-01-27 06:14:50|||||||||1
1737958500000|2025-01-27 06:15:00|||||||||10
1737958520000|2025-01-27 06:15:20|||||||||4
1737958530000|2025-01-27 06:15:30|||||||||1
1737958540000|2025-01-27 06:15:40|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|24
1737958550000|2025-01-27 06:15:50|||||||||68
1737958580000|2025-01-27 06:16:20|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|44
1737958590000|2025-01-27 06:16:30|||||||||1
1737958600000|2025-01-27 06:16:40|378.41|378.26|378.41|378.21|378.41|378.26|378.41|378.21|5
1737958610000|2025-01-27 06:16:50|378.36||378.36||378.36||378.36||2
1737958630000|2025-01-27 06:17:10|||||||||1
1737958640000|2025-01-27 06:17:20|378.41|378.26|378.41|378.26|378.46|378.26|378.41|378.26|16
1737958650000|2025-01-27 06:17:30|378.46||378.46||378.46||378.46||3
1737958660000|2025-01-27 06:17:40|378.41||378.41||378.41||378.41||2
1737958670000|2025-01-27 06:17:50|378.46||378.46||378.46||378.46||8
1737958690000|2025-01-27 06:18:10||378.31||378.31||378.31||378.31|0
1737958700000|2025-01-27 06:18:20|378.51||378.51||378.51||378.51||16
1737958710000|2025-01-27 06:18:30|378.46||378.46||378.46||378.46||0
1737958720000|2025-01-27 06:18:40|||||||||2
1737958730000|2025-01-27 06:18:50|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|4
1737958740000|2025-01-27 06:19:00|||||||||5
1737958750000|2025-01-27 06:19:10|||||||||3
1737958770000|2025-01-27 06:19:30|||||||||1
1737958780000|2025-01-27 06:19:40|378.56|378.41|378.61|378.46|378.61|378.46|378.56|378.41|9
1737958790000|2025-01-27 06:19:50|||||||||1
1737958800000|2025-01-27 06:20:00|||||||||2
1737958810000|2025-01-27 06:20:10|378.56|378.41|378.56|378.41|378.61|378.41|378.56|378.41|22
1737958830000|2025-01-27 06:20:30||378.36||378.36||378.36||378.36|16
1737958840000|2025-01-27 06:20:40||378.41||378.41||378.41||378.41|0
1737958850000|2025-01-27 06:20:50|||||||||1
1737958870000|2025-01-27 06:21:10|||||||||9
1737958880000|2025-01-27 06:21:20|378.61|378.46|378.61|378.46|378.61|378.46|378.61|378.46|8
1737958910000|2025-01-27 06:21:50|||||||||1
1737958920000|2025-01-27 06:22:00|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|8
1737958940000|2025-01-27 06:22:20|||||||||1
1737958950000|2025-01-27 06:22:30||378.36||378.36||378.36||378.36|9
1737958960000|2025-01-27 06:22:40||378.41||378.41||378.41||378.36|6
1737958970000|2025-01-27 06:22:50||378.36||378.36||378.36||378.36|1
1737958980000|2025-01-27 06:23:00|378.51||378.51||378.51||378.51||0
1737959010000|2025-01-27 06:23:30|||||||||1
1737959020000|2025-01-27 06:23:40|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|10
1737959030000|2025-01-27 06:23:50|||||||||1
1737959040000|2025-01-27 06:24:00|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|9
1737959050000|2025-01-27 06:24:10|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|14
1737959060000|2025-01-27 06:24:20|||||||||67
1737959090000|2025-01-27 06:24:50|||||||||1
1737959100000|2025-01-27 06:25:00|||||||||8
1737959120000|2025-01-27 06:25:20|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|11
1737959130000|2025-01-27 06:25:30|||||||||1
1737959140000|2025-01-27 06:25:40|||||||||2
1737959150000|2025-01-27 06:25:50|378.56||378.56||378.56||378.56||3
1737959160000|2025-01-27 06:26:00|378.61|378.41|378.56|378.41|378.61|378.41|378.56|378.41|20
1737959170000|2025-01-27 06:26:10|378.61||378.56||378.61||378.56||12
1737959180000|2025-01-27 06:26:20|||||||||2
1737959190000|2025-01-27 06:26:30|378.51|378.36|378.51|378.36|378.51|378.36|378.51|378.36|13
1737959230000|2025-01-27 06:27:10|||||||||8
1737959240000|2025-01-27 06:27:20|||||||||2
1737959250000|2025-01-27 06:27:30|||||||||2
1737959280000|2025-01-27 06:28:00|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|7
1737959310000|2025-01-27 06:28:30|||||||||467
1737959330000|2025-01-27 06:28:50|378.51|378.36|378.51|378.36|378.56|378.36|378.51|378.36|17
1737959340000|2025-01-27 06:29:00|378.56|378.41|378.56|378.36|378.56|378.41|378.56|378.36|9
1737959350000|2025-01-27 06:29:10||378.41||378.36||378.41||378.36|7
1737959360000|2025-01-27 06:29:20||378.41||378.36||378.41||378.36|1
1737959370000|2025-01-27 06:29:30|378.61|378.41|378.61|378.41|378.61|378.41|378.61|378.36|3
1737959380000|2025-01-27 06:29:40|378.56||378.56||378.56||378.56||4
1737959390000|2025-01-27 06:29:50|378.61||378.61||378.61||378.61||2
1737959400000|2025-01-27 06:30:00|378.56|378.46|378.61|378.46|378.61|378.46|378.56|378.41|2
1737959410000|2025-01-27 06:30:10|||||||||1
1737959420000|2025-01-27 06:30:20|||||||||3
1737959430000|2025-01-27 06:30:30|||||||||3
1737959440000|2025-01-27 06:30:40|378.56|378.41|378.56|378.41|378.56|378.41|378.56|378.41|22
1737959480000|2025-01-27 06:31:20|378.61|378.46|378.66|378.46|378.66|378.46|378.61|378.46|17
1737959490000|2025-01-27 06:31:30|378.71|378.51|378.71|378.56|378.71|378.56|378.71|378.51|4
1737959500000|2025-01-27 06:31:40|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|5
1737959510000|2025-01-27 06:31:50|378.71|378.56|378.76|378.61|378.76|378.61|378.71|378.56|16
1737959520000|2025-01-27 06:32:00|378.71|378.56|378.71|378.56|378.76|378.56|378.71|378.56|2
1737959560000|2025-01-27 06:32:40|||||||||1
1737959570000|2025-01-27 06:32:50|||||||||4
1737959580000|2025-01-27 06:33:00|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|84
1737959590000|2025-01-27 06:33:10|||||||||1
1737959600000|2025-01-27 06:33:20|||||||||5
1737959610000|2025-01-27 06:33:30|||||||||4
1737959620000|2025-01-27 06:33:40|378.81||378.81||378.81||378.81||2
1737959630000|2025-01-27 06:33:50|||||||||11
1737959640000|2025-01-27 06:34:00||378.66||378.66||378.66||378.66|5
1737959650000|2025-01-27 06:34:10|||||||||2
1737959660000|2025-01-27 06:34:20|378.76|378.56|378.71|378.56|378.76|378.56|378.71|378.56|24
1737959690000|2025-01-27 06:34:50|||||||||2
1737959700000|2025-01-27 06:35:00|||||||||11
1737959710000|2025-01-27 06:35:10|||||||||1
1737959720000|2025-01-27 06:35:20|||||||||2
1737959730000|2025-01-27 06:35:30|||||||||3
1737959740000|2025-01-27 06:35:40|||||||||4
1737959750000|2025-01-27 06:35:50|||||||||6
1737959760000|2025-01-27 06:36:00|||||||||1
1737959770000|2025-01-27 06:36:10|378.76|378.61|378.76|378.61|378.76|378.61|378.76|378.61|10
1737959780000|2025-01-27 06:36:20|||||||||4
1737959790000|2025-01-27 06:36:30|||||||||2
1737959800000|2025-01-27 06:36:40|378.81|378.66|378.81|378.66|378.81|378.66|378.81|378.66|6
1737959820000|2025-01-27 06:37:00|||||||||4
1737959830000|2025-01-27 06:37:10|||||||||2
1737959840000|2025-01-27 06:37:20|378.76|378.61|378.61|378.46|378.76|378.61|378.61|378.46|55
1737959850000|2025-01-27 06:37:30|378.46|378.31|378.36|378.16|378.46|378.31|378.21|378.06|184
1737959860000|2025-01-27 06:37:40|378.31|378.21|378.36|378.21|378.36|378.21|378.31|378.21|6
1737959870000|2025-01-27 06:37:50||378.16||378.16||378.16||378.16|1
1737959890000|2025-01-27 06:38:10|378.31||378.31||378.31||378.31||0
1737959910000|2025-01-27 06:38:30|||||||||4
1737959920000|2025-01-27 06:38:40|378.26|378.11|378.26|378.11|378.26|378.11|378.21|378.01|27
1737959930000|2025-01-27 06:38:50|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|22
1737959950000|2025-01-27 06:39:10|378.36||378.36||378.36||378.36||8
1737959960000|2025-01-27 06:39:20|378.31|378.21|378.36|378.21|378.41|378.21|378.31|378.16|2
1737959980000|2025-01-27 06:39:40|||||||||2
1737959990000|2025-01-27 06:39:50|||||||||2
1737960010000|2025-01-27 06:40:10|||||||||2
1737960020000|2025-01-27 06:40:20|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|62
1737960040000|2025-01-27 06:40:40|||||||||3
1737960050000|2025-01-27 06:40:50|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|11
1737960060000|2025-01-27 06:41:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|4
1737960070000|2025-01-27 06:41:10|||||||||6
1737960080000|2025-01-27 06:41:20|||||||||1
1737960090000|2025-01-27 06:41:30|||||||||1
1737960100000|2025-01-27 06:41:40|378.36||378.36||378.36||378.36||13
1737960110000|2025-01-27 06:41:50|378.31|378.21|378.31|378.16|378.31|378.21|378.31|378.16|4
1737960150000|2025-01-27 06:42:30|||||||||1
1737960160000|2025-01-27 06:42:40|378.36||378.36||378.36||378.36||5
1737960170000|2025-01-27 06:42:50|378.31||378.31||378.31||378.31||2
1737960180000|2025-01-27 06:43:00|||||||||3
1737960190000|2025-01-27 06:43:10|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.06|14
1737960200000|2025-01-27 06:43:20|||||||||3
1737960210000|2025-01-27 06:43:30|||||||||1
1737960220000|2025-01-27 06:43:40|||||||||1
1737960230000|2025-01-27 06:43:50|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|5
1737960240000|2025-01-27 06:44:00|||||||||2
1737960250000|2025-01-27 06:44:10|378.21|378.06|378.16|378.01|378.21|378.06|378.16|378.01|12
1737960260000|2025-01-27 06:44:20|||||||||1
1737960270000|2025-01-27 06:44:30|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|2
1737960280000|2025-01-27 06:44:40|378.01|377.86|377.91|377.71|378.01|377.86|377.86|377.71|113
1737960290000|2025-01-27 06:44:50|378.01|377.76|378.06|377.91|378.06|377.91|378.01|377.76|28
1737960300000|2025-01-27 06:45:00|||||||||1
1737960320000|2025-01-27 06:45:20|||||||||3
1737960340000|2025-01-27 06:45:40|||||||||7
1737960350000|2025-01-27 06:45:50|378.01|377.86|378.06|377.86|378.06|377.86|378.01|377.86|16
1737960360000|2025-01-27 06:46:00|378.01||378.01||378.06||378.01||3
1737960370000|2025-01-27 06:46:10|||||||||1
1737960380000|2025-01-27 06:46:20|||||||||2
1737960390000|2025-01-27 06:46:30|||||||||2
1737960400000|2025-01-27 06:46:40|||||||||2
1737960410000|2025-01-27 06:46:50|377.96|377.81|377.91|377.76|377.96|377.81|377.91|377.76|10
1737960420000|2025-01-27 06:47:00|||||||||2
1737960430000|2025-01-27 06:47:10|||||||||4
1737960440000|2025-01-27 06:47:20|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|7
1737960450000|2025-01-27 06:47:30|||||||||3
1737960470000|2025-01-27 06:47:50|||||||||1
1737960480000|2025-01-27 06:48:00|||||||||4
1737960490000|2025-01-27 06:48:10|||||||||228
1737960500000|2025-01-27 06:48:20|||||||||256
1737960510000|2025-01-27 06:48:30|||||||||153
1737960520000|2025-01-27 06:48:40|||||||||2
1737960530000|2025-01-27 06:48:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|3
1737960540000|2025-01-27 06:49:00|377.96|377.81|377.91|377.71|377.96|377.81|377.91|377.71|13
1737960560000|2025-01-27 06:49:20|377.96|377.76|377.96|377.76|377.96|377.76|377.96|377.71|401
1737960570000|2025-01-27 06:49:30|377.91|377.81|377.96|377.76|377.96|377.81|377.91|377.76|1
1737960580000|2025-01-27 06:49:40||377.81||377.76||377.81||377.76|7
1737960610000|2025-01-27 06:50:10||377.81||377.81||377.81||377.81|2
1737960620000|2025-01-27 06:50:20|||||||||6
1737960630000|2025-01-27 06:50:30|378.01||378.01||378.01||378.01||5
1737960640000|2025-01-27 06:50:40||377.86||377.86||377.86||377.86|6
1737960650000|2025-01-27 06:50:50|||||||||2
1737960660000|2025-01-27 06:51:00||377.81||377.86||377.86||377.81|13
1737960670000|2025-01-27 06:51:10|||||||||4
1737960680000|2025-01-27 06:51:20|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|23
1737960690000|2025-01-27 06:51:30|||||||||105
1737960700000|2025-01-27 06:51:40|378.11||378.06||378.11||378.06||5
1737960720000|2025-01-27 06:52:00|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|6
1737960740000|2025-01-27 06:52:20|||||||||9
1737960760000|2025-01-27 06:52:40|||||||||1
1737960770000|2025-01-27 06:52:50|||||||||4
1737960780000|2025-01-27 06:53:00|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|8
1737960790000|2025-01-27 06:53:10|||||||||2
1737960800000|2025-01-27 06:53:20|||||||||2
1737960810000|2025-01-27 06:53:30|378.21||378.16||378.21||378.16||5
1737960820000|2025-01-27 06:53:40|||||||||1
1737960830000|2025-01-27 06:53:50|||||||||2
1737960840000|2025-01-27 06:54:00|||||||||2
1737960850000|2025-01-27 06:54:10|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|10
1737960860000|2025-01-27 06:54:20|||||||||4
1737960870000|2025-01-27 06:54:30|||||||||1
1737960880000|2025-01-27 06:54:40|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|10
1737960890000|2025-01-27 06:54:50|||||||||3
1737960900000|2025-01-27 06:55:00|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|119
1737960910000|2025-01-27 06:55:10|||||||||5
1737960950000|2025-01-27 06:55:50|||||||||1
1737960980000|2025-01-27 06:56:20|||||||||1
1737961010000|2025-01-27 06:56:50|||||||||1
1737961020000|2025-01-27 06:57:00|||||||||3
1737961030000|2025-01-27 06:57:10|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|21
1737961040000|2025-01-27 06:57:20|||||||||3
1737961070000|2025-01-27 06:57:50|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|6
1737961080000|2025-01-27 06:58:00|||||||||2
1737961090000|2025-01-27 06:58:10|||||||||2
1737961100000|2025-01-27 06:58:20|378.16||378.11||378.16||378.11||6
1737961110000|2025-01-27 06:58:30|||||||||5
1737961120000|2025-01-27 06:58:40|||||||||2
1737961130000|2025-01-27 06:58:50|||||||||1
1737961140000|2025-01-27 06:59:00|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|22
1737961150000|2025-01-27 06:59:10|378.21|378.06|378.16|378.01|378.21|378.06|378.16|378.01|18
1737961160000|2025-01-27 06:59:20|||||||||1
1737961170000|2025-01-27 06:59:30|||||||||2
1737961180000|2025-01-27 06:59:40|||||||||1
1737961190000|2025-01-27 06:59:50|||||||||2
1737961200000|2025-01-27 07:00:00|378.21|378.06|378.21|378.06|378.26|378.11|378.21|378.06|21
1737961210000|2025-01-27 07:00:10|378.26||378.21||378.26||378.21||4
1737961230000|2025-01-27 07:00:30|378.26|378.11|378.26|378.11|378.31|378.11|378.26|378.11|10
1737961240000|2025-01-27 07:00:40|||||||||3
1737961260000|2025-01-27 07:01:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|7
1737961270000|2025-01-27 07:01:10|378.36|378.21|378.31|378.16|378.36|378.21|378.31|378.16|19
1737961280000|2025-01-27 07:01:20|||||||||1
1737961290000|2025-01-27 07:01:30|||||||||1
1737961310000|2025-01-27 07:01:50|||||||||1
1737961320000|2025-01-27 07:02:00|||||||||1
1737961330000|2025-01-27 07:02:10|||||||||2
1737961340000|2025-01-27 07:02:20|378.36|378.21|378.31|378.16|378.36|378.21|378.31|378.16|17
1737961350000|2025-01-27 07:02:30|||||||||10
1737961370000|2025-01-27 07:02:50|||||||||2
1737961380000|2025-01-27 07:03:00|||||||||2
1737961390000|2025-01-27 07:03:10|||||||||3
1737961400000|2025-01-27 07:03:20|378.36|378.21|378.31|378.16|378.36|378.21|378.31|378.16|18
1737961410000|2025-01-27 07:03:30|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|0
1737961420000|2025-01-27 07:03:40|||||||||6
1737961430000|2025-01-27 07:03:50|||||||||1
1737961440000|2025-01-27 07:04:00|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|8
1737961450000|2025-01-27 07:04:10|||||||||12
1737961460000|2025-01-27 07:04:20|||||||||3
1737961470000|2025-01-27 07:04:30|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|14
1737961480000|2025-01-27 07:04:40|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|13
1737961490000|2025-01-27 07:04:50|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|5
1737961500000|2025-01-27 07:05:00|||||||||10
1737961510000|2025-01-27 07:05:10|||||||||21
1737961520000|2025-01-27 07:05:20|||||||||2
1737961530000|2025-01-27 07:05:30|||||||||2
1737961540000|2025-01-27 07:05:40|||||||||1
1737961560000|2025-01-27 07:06:00|||||||||73
1737961570000|2025-01-27 07:06:10|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|17
1737961580000|2025-01-27 07:06:20||378.21||378.26||378.26||378.21|17
1737961590000|2025-01-27 07:06:30|||||||||1
1737961600000|2025-01-27 07:06:40|||||||||2
1737961620000|2025-01-27 07:07:00|||||||||1
1737961630000|2025-01-27 07:07:10|||||||||1
1737961640000|2025-01-27 07:07:20|||||||||1
1737961650000|2025-01-27 07:07:30|378.46||378.41||378.46||378.41||30
1737961680000|2025-01-27 07:08:00|||||||||3
1737961690000|2025-01-27 07:08:10|||||||||3
1737961700000|2025-01-27 07:08:20|||||||||2
1737961710000|2025-01-27 07:08:30|||||||||3
1737961720000|2025-01-27 07:08:40|||||||||1
1737961730000|2025-01-27 07:08:50|||||||||3
1737961740000|2025-01-27 07:09:00|||||||||2
1737961750000|2025-01-27 07:09:10|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|27
1737961770000|2025-01-27 07:09:30|||||||||4
1737961780000|2025-01-27 07:09:40|||||||||1
1737961820000|2025-01-27 07:10:20|||||||||3
1737961830000|2025-01-27 07:10:30|||||||||2
1737961850000|2025-01-27 07:10:50|||||||||6
1737961860000|2025-01-27 07:11:00|||||||||2
1737961870000|2025-01-27 07:11:10|||||||||1
1737961880000|2025-01-27 07:11:20|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|19
1737961890000|2025-01-27 07:11:30|||||||||4
1737961900000|2025-01-27 07:11:40|||||||||20
1737961950000|2025-01-27 07:12:30|||||||||12
1737961960000|2025-01-27 07:12:40|||||||||4
1737961970000|2025-01-27 07:12:50|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|27
1737961990000|2025-01-27 07:13:10|||||||||7
1737962000000|2025-01-27 07:13:20|378.41||378.36||378.41||378.36||5
1737962010000|2025-01-27 07:13:30|||||||||2
1737962030000|2025-01-27 07:13:50|||||||||5
1737962040000|2025-01-27 07:14:00|378.31|378.16|378.36|378.21|378.36|378.21|378.31|378.16|21
1737962070000|2025-01-27 07:14:30|||||||||68
1737962080000|2025-01-27 07:14:40|||||||||6
1737962090000|2025-01-27 07:14:50|||||||||8
1737962100000|2025-01-27 07:15:00|||||||||11
1737962110000|2025-01-27 07:15:10|378.31|378.16|378.26|378.11|378.31|378.16|378.26|378.11|22
1737962130000|2025-01-27 07:15:30|||||||||1
1737962140000|2025-01-27 07:15:40|378.21|378.01|378.21|378.06|378.21|378.06|378.21|378.01|10
1737962150000|2025-01-27 07:15:50|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|3
1737962170000|2025-01-27 07:16:10|378.11|377.96|378.11|377.91|378.11|377.96|378.11|377.91|10
1737962180000|2025-01-27 07:16:20|378.06|377.86|378.01|377.86|378.06|377.86|378.01|377.86|5
1737962190000|2025-01-27 07:16:30|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|2
1737962200000|2025-01-27 07:16:40|||||||||1
1737962210000|2025-01-27 07:16:50|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|24
1737962220000|2025-01-27 07:17:00|||||||||1
1737962230000|2025-01-27 07:17:10|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|11
1737962240000|2025-01-27 07:17:20|||||||||1
1737962250000|2025-01-27 07:17:30|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|13
1737962270000|2025-01-27 07:17:50|||||||||1
1737962280000|2025-01-27 07:18:00|||||||||1
1737962290000|2025-01-27 07:18:10|||||||||2
1737962300000|2025-01-27 07:18:20|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|16
1737962310000|2025-01-27 07:18:30|||||||||7
1737962320000|2025-01-27 07:18:40|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|11
1737962330000|2025-01-27 07:18:50|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|29
1737962340000|2025-01-27 07:19:00|||||||||1
1737962350000|2025-01-27 07:19:10|||||||||7
1737962360000|2025-01-27 07:19:20|||||||||4
1737962370000|2025-01-27 07:19:30|||||||||9
1737962380000|2025-01-27 07:19:40|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|11
1737962390000|2025-01-27 07:19:50|||||||||1
1737962400000|2025-01-27 07:20:00|||||||||3
1737962410000|2025-01-27 07:20:10|||||||||1
1737962420000|2025-01-27 07:20:20|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|10
1737962430000|2025-01-27 07:20:30|378.21||378.16||378.21||378.16||36
1737962450000|2025-01-27 07:20:50|||||||||3
1737962460000|2025-01-27 07:21:00|378.11|377.96|378.06|377.91|378.11|377.96|378.06|377.91|14
1737962470000|2025-01-27 07:21:10|||||||||1
1737962490000|2025-01-27 07:21:30|||||||||3
1737962510000|2025-01-27 07:21:50|||||||||1
1737962520000|2025-01-27 07:22:00|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|17
1737962530000|2025-01-27 07:22:10|||||||||60
1737962550000|2025-01-27 07:22:30|||||||||1
1737962560000|2025-01-27 07:22:40|378.06|377.91|377.96|377.81|378.06|377.91|377.96|377.81|32
1737962570000|2025-01-27 07:22:50|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|20
1737962580000|2025-01-27 07:23:00|||||||||2
1737962590000|2025-01-27 07:23:10|||||||||1
1737962600000|2025-01-27 07:23:20|377.96|377.81|377.91|377.76|377.96|377.81|377.86|377.71|33
1737962610000|2025-01-27 07:23:30|||||||||5
1737962620000|2025-01-27 07:23:40|||||||||2
1737962640000|2025-01-27 07:24:00|377.96||377.91||377.96||377.91||9
1737962650000|2025-01-27 07:24:10|||||||||1
1737962660000|2025-01-27 07:24:20|||||||||3
1737962680000|2025-01-27 07:24:40||377.71||377.71||377.71||377.71|14
1737962690000|2025-01-27 07:24:50||377.76||377.76||377.76||377.76|2
1737962700000|2025-01-27 07:25:00|||||||||5
1737962710000|2025-01-27 07:25:10|||||||||3
1737962720000|2025-01-27 07:25:20|||||||||10
1737962730000|2025-01-27 07:25:30|||||||||2
1737962740000|2025-01-27 07:25:40|377.96||377.96||377.96||377.96||8
1737962750000|2025-01-27 07:25:50|377.91|377.81|377.96|377.81|377.96|377.81|377.91|377.81|2
1737962760000|2025-01-27 07:26:00|378.01||377.96||378.01||377.96||11
1737962770000|2025-01-27 07:26:10|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|14
1737962780000|2025-01-27 07:26:20|||||||||7
1737962790000|2025-01-27 07:26:30|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|6
1737962800000|2025-01-27 07:26:40|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|13
1737962820000|2025-01-27 07:27:00|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|7
1737962830000|2025-01-27 07:27:10|||||||||1
1737962840000|2025-01-27 07:27:20|||||||||1
1737962850000|2025-01-27 07:27:30|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|66
1737962860000|2025-01-27 07:27:40|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.66|67
1737962880000|2025-01-27 07:28:00||377.66||377.71||377.71||377.66|13
1737962900000|2025-01-27 07:28:20|377.91|377.76|377.91|377.71|377.91|377.76|377.91|377.71|29
1737962910000|2025-01-27 07:28:30|||||||||1
1737962920000|2025-01-27 07:28:40||377.76||377.76||377.76||377.76|0
1737962930000|2025-01-27 07:28:50|||||||||1
1737962940000|2025-01-27 07:29:00|377.86|377.71|377.81|377.66|377.86|377.71|377.81|377.66|11
1737962950000|2025-01-27 07:29:10|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|5
1737962960000|2025-01-27 07:29:20|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|2
1737962970000|2025-01-27 07:29:30|||||||||13
1737962980000|2025-01-27 07:29:40|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|3
1737962990000|2025-01-27 07:29:50|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|7
1737963010000|2025-01-27 07:30:10|377.76|377.61|377.71|377.56|377.76|377.61|377.71|377.56|28
1737963030000|2025-01-27 07:30:30|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|22
1737963040000|2025-01-27 07:30:40|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|9
1737963050000|2025-01-27 07:30:50|||||||||69
1737963060000|2025-01-27 07:31:00|||||||||1
1737963070000|2025-01-27 07:31:10|||||||||1
1737963080000|2025-01-27 07:31:20|377.86||377.81||377.86||377.81||17
1737963090000|2025-01-27 07:31:30|377.86|377.71|377.86|377.71|377.86|377.71|377.81|377.71|10
1737963100000|2025-01-27 07:31:40|||||||||1
1737963110000|2025-01-27 07:31:50|||||||||3
1737963120000|2025-01-27 07:32:00|||||||||8
1737963130000|2025-01-27 07:32:10|377.91||377.86||377.91||377.86||5
1737963140000|2025-01-27 07:32:20|377.91||377.86||377.91||377.86||5
1737963150000|2025-01-27 07:32:30|||||||||2
1737963160000|2025-01-27 07:32:40|||||||||4
1737963170000|2025-01-27 07:32:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|5
1737963180000|2025-01-27 07:33:00|||||||||1
1737963190000|2025-01-27 07:33:10|377.81|377.71|377.86|377.71|377.86|377.71|377.81|377.66|51
1737963200000|2025-01-27 07:33:20|||||||||2
1737963210000|2025-01-27 07:33:30|377.91||377.91||377.91||377.91||2
1737963220000|2025-01-27 07:33:40|377.86|377.76|377.91|377.76|377.91|377.76|377.86|377.76|5
1737963230000|2025-01-27 07:33:50|377.86|377.71|377.91|377.76|377.91|377.76|377.86|377.71|13
1737963250000|2025-01-27 07:34:10|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|7
1737963260000|2025-01-27 07:34:20|||||||||2
1737963270000|2025-01-27 07:34:30|||||||||4
1737963280000|2025-01-27 07:34:40|||||||||3
1737963290000|2025-01-27 07:34:50|378.01|377.86|378.01|377.86|378.01|377.86|377.96|377.86|12
1737963300000|2025-01-27 07:35:00|||||||||11
1737963310000|2025-01-27 07:35:10|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|24
1737963320000|2025-01-27 07:35:20|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|8
1737963330000|2025-01-27 07:35:30|378.06||378.06||378.06||378.06||9
1737963340000|2025-01-27 07:35:40|378.01|377.91|378.01|377.86|378.01|377.91|378.01|377.86|4
1737963360000|2025-01-27 07:36:00|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|17
1737963370000|2025-01-27 07:36:10|||||||||3
1737963380000|2025-01-27 07:36:20|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|4
1737963400000|2025-01-27 07:36:40|378.16||378.16||378.16||378.16||3
1737963410000|2025-01-27 07:36:50||378.01||378.01||378.01||378.01|5
1737963420000|2025-01-27 07:37:00|378.11|377.96|378.11|377.96|378.16|377.96|378.11|377.96|16
1737963430000|2025-01-27 07:37:10|||||||||1
1737963440000|2025-01-27 07:37:20|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|3
1737963460000|2025-01-27 07:37:40|||||||||3
1737963470000|2025-01-27 07:37:50|||||||||2
1737963490000|2025-01-27 07:38:10|||||||||1
1737963500000|2025-01-27 07:38:20|||||||||2
1737963510000|2025-01-27 07:38:30|||||||||1
1737963520000|2025-01-27 07:38:40|||||||||1
1737963530000|2025-01-27 07:38:50|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|25
1737963540000|2025-01-27 07:39:00|||||||||2
1737963560000|2025-01-27 07:39:20|||||||||66
1737963570000|2025-01-27 07:39:30|||||||||1
1737963580000|2025-01-27 07:39:40|||||||||1
1737963590000|2025-01-27 07:39:50|||||||||3
1737963600000|2025-01-27 07:40:00|378.16|378.01|378.11|377.96|378.16|378.01|378.11|377.96|26
1737963610000|2025-01-27 07:40:10|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|9
1737963640000|2025-01-27 07:40:40|||||||||2
1737963660000|2025-01-27 07:41:00|||||||||3
1737963670000|2025-01-27 07:41:10|||||||||3
1737963680000|2025-01-27 07:41:20|||||||||1
1737963690000|2025-01-27 07:41:30|378.21|378.06|378.16|378.01|378.21|378.06|378.16|378.01|13
1737963700000|2025-01-27 07:41:40|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|23
1737963710000|2025-01-27 07:41:50|||||||||3
1737963720000|2025-01-27 07:42:00|||||||||1
1737963730000|2025-01-27 07:42:10|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|8
1737963740000|2025-01-27 07:42:20|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|9
1737963750000|2025-01-27 07:42:30|||||||||5
1737963760000|2025-01-27 07:42:40|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|7
1737963770000|2025-01-27 07:42:50|378.31||378.26||378.31||378.26||10
1737963780000|2025-01-27 07:43:00|378.31|378.16|378.31|378.16|378.31|378.16|378.26|378.16|7
1737963790000|2025-01-27 07:43:10|||||||||1
1737963800000|2025-01-27 07:43:20|||||||||7
1737963810000|2025-01-27 07:43:30|378.36|378.21|378.36|378.21|378.36|378.21|378.31|378.16|12
1737963830000|2025-01-27 07:43:50|||||||||11
1737963840000|2025-01-27 07:44:00|||||||||4
1737963850000|2025-01-27 07:44:10|||||||||4
1737963860000|2025-01-27 07:44:20|||||||||10
1737963870000|2025-01-27 07:44:30|||||||||5
1737963880000|2025-01-27 07:44:40|||||||||1
1737963890000|2025-01-27 07:44:50|||||||||2
1737963900000|2025-01-27 07:45:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.11|42
1737963910000|2025-01-27 07:45:10|||||||||1
1737963940000|2025-01-27 07:45:40|||||||||4
1737963950000|2025-01-27 07:45:50|||||||||3
1737963960000|2025-01-27 07:46:00|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|25
1737963980000|2025-01-27 07:46:20|378.31|378.16|378.26|378.11|378.31|378.16|378.26|378.11|25
1737964000000|2025-01-27 07:46:40|||||||||3
1737964020000|2025-01-27 07:47:00|||||||||2
1737964040000|2025-01-27 07:47:20|||||||||2
1737964060000|2025-01-27 07:47:40|378.21|378.01|378.16|378.01|378.21|378.01|378.16|378.01|40
1737964070000|2025-01-27 07:47:50|||||||||65
1737964080000|2025-01-27 07:48:00|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|17
1737964100000|2025-01-27 07:48:20|||||||||2
1737964110000|2025-01-27 07:48:30|||||||||4
1737964120000|2025-01-27 07:48:40|||||||||3
1737964130000|2025-01-27 07:48:50|||||||||4
1737964140000|2025-01-27 07:49:00|||||||||1
1737964150000|2025-01-27 07:49:10|||||||||4
1737964160000|2025-01-27 07:49:20|378.16|378.01|378.11|377.96|378.16|378.01|378.11|377.96|20
1737964170000|2025-01-27 07:49:30|||||||||3
1737964190000|2025-01-27 07:49:50|||||||||14
1737964230000|2025-01-27 07:50:30|||||||||5
1737964240000|2025-01-27 07:50:40|||||||||2
1737964260000|2025-01-27 07:51:00|||||||||1
1737964270000|2025-01-27 07:51:10|||||||||3
1737964280000|2025-01-27 07:51:20|378.16||378.16||378.16||378.16||2
1737964290000|2025-01-27 07:51:30|378.11|378.01|378.11|377.96|378.11|378.01|378.11|377.96|28
1737964300000|2025-01-27 07:51:40|||||||||10
1737964320000|2025-01-27 07:52:00|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|13
1737964330000|2025-01-27 07:52:10|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|8
1737964340000|2025-01-27 07:52:20|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|14
1737964370000|2025-01-27 07:52:50|||||||||5
1737964400000|2025-01-27 07:53:20|||||||||1
1737964410000|2025-01-27 07:53:30|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|23
1737964420000|2025-01-27 07:53:40|||||||||2
1737964430000|2025-01-27 07:53:50|||||||||1
1737964440000|2025-01-27 07:54:00|||||||||2
1737964450000|2025-01-27 07:54:10|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|23
1737964470000|2025-01-27 07:54:30|||||||||1
1737964480000|2025-01-27 07:54:40|||||||||2
1737964500000|2025-01-27 07:55:00|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|30
1737964550000|2025-01-27 07:55:50|377.86|377.66|377.86|377.71|377.86|377.71|377.86|377.66|25
1737964560000|2025-01-27 07:56:00|377.81|377.66|377.71|377.56|377.81|377.66|377.71|377.56|10
1737964570000|2025-01-27 07:56:10|||||||||12
1737964620000|2025-01-27 07:57:00|||||||||12
1737964630000|2025-01-27 07:57:10|||||||||1
1737964640000|2025-01-27 07:57:20|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|35
1737964650000|2025-01-27 07:57:30|||||||||14
1737964660000|2025-01-27 07:57:40|||||||||4
1737964670000|2025-01-27 07:57:50|||||||||4
1737964680000|2025-01-27 07:58:00|377.71|377.56|377.76|377.61|377.76|377.61|377.71|377.56|22
1737964690000|2025-01-27 07:58:10|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|6
1737964700000|2025-01-27 07:58:20|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|14
1737964710000|2025-01-27 07:58:30||377.56||377.61||377.61||377.56|5
1737964720000|2025-01-27 07:58:40|||||||||1
1737964740000|2025-01-27 07:59:00|||||||||11
1737964750000|2025-01-27 07:59:10|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|7
1737964760000|2025-01-27 07:59:20|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|42
1737964780000|2025-01-27 07:59:40|||||||||1
1737964800000|2025-01-27 08:00:00|377.81|377.66|377.76|377.61|377.81|377.66|377.76|377.61|54
1737964810000|2025-01-27 08:00:10|377.81|377.66|377.86|377.71|377.86|377.71|377.81|377.61|21
1737964820000|2025-01-27 08:00:20|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|23
1737964830000|2025-01-27 08:00:30|377.86|377.71|377.86|377.71|377.91|377.71|377.86|377.71|10
1737964840000|2025-01-27 08:00:40|377.91|377.76|377.86|377.71|377.91|377.76|377.86|377.71|18
1737964850000|2025-01-27 08:00:50|||||||||3
1737964860000|2025-01-27 08:01:00|377.81|377.66|377.76|377.61|377.81|377.66|377.76|377.61|44
1737964870000|2025-01-27 08:01:10|377.81|377.66|377.76|377.61|377.81|377.66|377.76|377.61|10
1737964880000|2025-01-27 08:01:20|||||||||3
1737964890000|2025-01-27 08:01:30|||||||||1
1737964910000|2025-01-27 08:01:50|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.61|14
1737964920000|2025-01-27 08:02:00|377.86|377.71|377.76|377.61|377.86|377.71|377.76|377.61|34
1737964930000|2025-01-27 08:02:10|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|11
1737964940000|2025-01-27 08:02:20|377.86|377.71|377.81|377.66|377.86|377.71|377.81|377.66|10
1737964950000|2025-01-27 08:02:30|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|5
1737964960000|2025-01-27 08:02:40|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|11
1737964970000|2025-01-27 08:02:50|377.96|377.81|377.96|377.81|378.01|377.81|377.91|377.81|11
1737964980000|2025-01-27 08:03:00|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|11
1737964990000|2025-01-27 08:03:10|||||||||3
1737965000000|2025-01-27 08:03:20|||||||||1
1737965010000|2025-01-27 08:03:30|||||||||5
1737965020000|2025-01-27 08:03:40|378.06|377.91|378.06|377.86|378.06|377.91|378.01|377.86|20
1737965030000|2025-01-27 08:03:50|378.01||378.01||378.01||378.01||0
1737965040000|2025-01-27 08:04:00|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|63
1737965050000|2025-01-27 08:04:10|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|9
1737965060000|2025-01-27 08:04:20|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|6
1737965070000|2025-01-27 08:04:30|378.11|377.86|378.06|377.86|378.11|377.86|378.01|377.86|14
1737965080000|2025-01-27 08:04:40|378.11|377.91|378.11|377.96|378.11|377.96|378.11|377.91|10
1737965100000|2025-01-27 08:05:00|||||||||8
1737965110000|2025-01-27 08:05:10|||||||||1
1737965120000|2025-01-27 08:05:20|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|22
1737965130000|2025-01-27 08:05:30|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|16
1737965140000|2025-01-27 08:05:40|378.16||378.11||378.16||378.11||24
1737965160000|2025-01-27 08:06:00|||||||||2
1737965180000|2025-01-27 08:06:20|||||||||2
1737965190000|2025-01-27 08:06:30|||||||||1
1737965200000|2025-01-27 08:06:40|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|19
1737965230000|2025-01-27 08:07:10|||||||||14
1737965240000|2025-01-27 08:07:20|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|23
1737965250000|2025-01-27 08:07:30|377.96|377.76|377.86|377.71|377.96|377.76|377.86|377.71|23
1737965260000|2025-01-27 08:07:40|377.91|377.66|377.86|377.71|377.91|377.76|377.86|377.66|29
1737965270000|2025-01-27 08:07:50|377.91||377.91||377.91||377.91||8
1737965280000|2025-01-27 08:08:00|377.86||377.86||377.91||377.86||2
1737965310000|2025-01-27 08:08:30|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|11
1737965320000|2025-01-27 08:08:40|377.86|377.71|377.91|377.76|377.91|377.76|377.86|377.71|10
1737965330000|2025-01-27 08:08:50|||||||||4
1737965340000|2025-01-27 08:09:00|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|4
1737965350000|2025-01-27 08:09:10|378.01||378.01||378.01||378.01||7
1737965360000|2025-01-27 08:09:20|378.06|377.86|378.01|377.86|378.06|377.86|378.01|377.86|2
1737965370000|2025-01-27 08:09:30|378.06||378.01||378.06||378.01||1
1737965380000|2025-01-27 08:09:40|||||||||8
1737965390000|2025-01-27 08:09:50|378.06||378.06||378.06||378.01||4
1737965400000|2025-01-27 08:10:00|378.01|377.91|378.01|377.86|378.06|377.91|378.01|377.86|14
1737965420000|2025-01-27 08:10:20|||||||||3
1737965440000|2025-01-27 08:10:40|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|31
1737965450000|2025-01-27 08:10:50|378.01|377.86|377.96|377.81|378.01|377.86|377.96|377.81|21
1737965460000|2025-01-27 08:11:00|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|5
1737965480000|2025-01-27 08:11:20|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|6
1737965490000|2025-01-27 08:11:30|||||||||1
1737965500000|2025-01-27 08:11:40|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|26
1737965510000|2025-01-27 08:11:50|||||||||3
1737965520000|2025-01-27 08:12:00|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.76|25
1737965530000|2025-01-27 08:12:10|||||||||3
1737965540000|2025-01-27 08:12:20|378.01|377.86|377.96|377.81|378.01|377.86|377.96|377.81|13
1737965550000|2025-01-27 08:12:30|||||||||66
1737965560000|2025-01-27 08:12:40|377.91|377.76|378.01|377.81|378.01|377.81|377.91|377.76|21
1737965570000|2025-01-27 08:12:50|377.96||377.96||377.96||377.96||0
1737965580000|2025-01-27 08:13:00|||||||||1
1737965590000|2025-01-27 08:13:10|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|5
1737965610000|2025-01-27 08:13:30|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|12
1737965620000|2025-01-27 08:13:40|||||||||2
1737965630000|2025-01-27 08:13:50|378.11||378.11||378.11||378.11||10
1737965640000|2025-01-27 08:14:00||377.96||377.96||377.96||377.96|1
1737965650000|2025-01-27 08:14:10|||||||||3
1737965670000|2025-01-27 08:14:30|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|20
1737965680000|2025-01-27 08:14:40|||||||||16
1737965690000|2025-01-27 08:14:50|||||||||14
1737965710000|2025-01-27 08:15:10|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|18
1737965720000|2025-01-27 08:15:20|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|4
1737965730000|2025-01-27 08:15:30|||||||||1
1737965750000|2025-01-27 08:15:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|13
1737965760000|2025-01-27 08:16:00|||||||||17
1737965770000|2025-01-27 08:16:10|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|13
1737965780000|2025-01-27 08:16:20|||||||||3
1737965790000|2025-01-27 08:16:30|||||||||9
1737965800000|2025-01-27 08:16:40|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|12
1737965810000|2025-01-27 08:16:50|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|14
1737965830000|2025-01-27 08:17:10|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|15
1737965850000|2025-01-27 08:17:30|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|8
1737965860000|2025-01-27 08:17:40|||||||||9
1737965870000|2025-01-27 08:17:50|||||||||3
1737965880000|2025-01-27 08:18:00|377.91|377.71|377.91|377.76|377.91|377.76|377.86|377.71|29
1737965890000|2025-01-27 08:18:10|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|11
1737965900000|2025-01-27 08:18:20|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|11
1737965910000|2025-01-27 08:18:30|||||||||2
1737965920000|2025-01-27 08:18:40|||||||||1
1737965930000|2025-01-27 08:18:50|||||||||6
1737965940000|2025-01-27 08:19:00|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|10
1737965950000|2025-01-27 08:19:10|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|12
1737965960000|2025-01-27 08:19:20|||||||||7
1737965970000|2025-01-27 08:19:30|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|15
1737965990000|2025-01-27 08:19:50|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|7
1737966000000|2025-01-27 08:20:00|378.06|377.91|378.06|377.91|378.11|377.91|378.01|377.91|4
1737966010000|2025-01-27 08:20:10|||||||||1
1737966020000|2025-01-27 08:20:20|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|31
1737966030000|2025-01-27 08:20:30|||||||||11
1737966040000|2025-01-27 08:20:40|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|9
1737966050000|2025-01-27 08:20:50|||||||||4
1737966060000|2025-01-27 08:21:00|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.81|82
1737966070000|2025-01-27 08:21:10|||||||||1
1737966090000|2025-01-27 08:21:30|||||||||2
1737966100000|2025-01-27 08:21:40|||||||||1
1737966110000|2025-01-27 08:21:50|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|20
1737966120000|2025-01-27 08:22:00|||||||||2
1737966130000|2025-01-27 08:22:10|||||||||1
1737966140000|2025-01-27 08:22:20|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|15
1737966150000|2025-01-27 08:22:30|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|7
1737966160000|2025-01-27 08:22:40|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|13
1737966170000|2025-01-27 08:22:50|||||||||1
1737966180000|2025-01-27 08:23:00|377.86|377.71|377.81|377.66|377.86|377.71|377.81|377.66|25
1737966190000|2025-01-27 08:23:10|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|10
1737966200000|2025-01-27 08:23:20|||||||||1
1737966210000|2025-01-27 08:23:30|||||||||3
1737966220000|2025-01-27 08:23:40|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|5
1737966230000|2025-01-27 08:23:50|||||||||1
1737966240000|2025-01-27 08:24:00|377.96|377.81|377.91|377.76|377.96|377.81|377.91|377.76|19
1737966250000|2025-01-27 08:24:10|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|12
1737966260000|2025-01-27 08:24:20|||||||||2
1737966280000|2025-01-27 08:24:40|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|12
1737966290000|2025-01-27 08:24:50|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|7
1737966310000|2025-01-27 08:25:10|377.91|377.76|377.96|377.81|377.96|377.81|377.91|377.76|22
1737966320000|2025-01-27 08:25:20|||||||||3
1737966350000|2025-01-27 08:25:50|||||||||3
1737966360000|2025-01-27 08:26:00|||||||||3
1737966370000|2025-01-27 08:26:10|||||||||4
1737966380000|2025-01-27 08:26:20|||||||||2
1737966390000|2025-01-27 08:26:30|378.01|377.86|377.91|377.76|378.01|377.86|377.91|377.76|36
1737966400000|2025-01-27 08:26:40|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|8
1737966410000|2025-01-27 08:26:50|||||||||12
1737966420000|2025-01-27 08:27:00|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|9
1737966430000|2025-01-27 08:27:10|378.06|377.91|378.11|377.91|378.11|377.91|378.06|377.91|12
1737966440000|2025-01-27 08:27:20||377.96||377.96||377.96||377.96|17
1737966450000|2025-01-27 08:27:30|378.16|378.01|378.11|377.96|378.16|378.01|378.11|377.96|19
1737966470000|2025-01-27 08:27:50|||||||||6
1737966480000|2025-01-27 08:28:00|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|18
1737966500000|2025-01-27 08:28:20|378.11|377.96|378.06|377.91|378.11|377.96|378.06|377.91|19
1737966510000|2025-01-27 08:28:30|378.01|377.86|378.06|377.91|378.06|377.91|378.01|377.86|17
1737966520000|2025-01-27 08:28:40|378.01|377.86|378.06|377.91|378.06|377.91|378.01|377.86|24
1737966530000|2025-01-27 08:28:50|||||||||1
1737966550000|2025-01-27 08:29:10|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|11
1737966560000|2025-01-27 08:29:20|||||||||67
1737966580000|2025-01-27 08:29:40|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|18
1737966590000|2025-01-27 08:29:50|||||||||3
1737966600000|2025-01-27 08:30:00|||||||||2
1737966610000|2025-01-27 08:30:10|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|11
1737966620000|2025-01-27 08:30:20|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|15
1737966630000|2025-01-27 08:30:30|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|7
1737966650000|2025-01-27 08:30:50|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|6
1737966660000|2025-01-27 08:31:00|||||||||1
1737966670000|2025-01-27 08:31:10|378.06|377.91|378.11|377.96|378.11|377.96|378.06|377.91|19
1737966680000|2025-01-27 08:31:20|||||||||3
1737966690000|2025-01-27 08:31:30|378.16||378.16||378.16||378.11||9
1737966700000|2025-01-27 08:31:40|378.11|378.01|378.16|378.01|378.16|378.01|378.11|378.01|8
1737966710000|2025-01-27 08:31:50|378.11|377.96|378.01|377.86|378.11|377.96|378.01|377.86|24
1737966750000|2025-01-27 08:32:30|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|13
1737966760000|2025-01-27 08:32:40|||||||||5
1737966770000|2025-01-27 08:32:50|378.11||378.06||378.11||378.06||3
1737966780000|2025-01-27 08:33:00|378.01|377.86|378.06|377.91|378.06|377.91|378.01|377.86|27
1737966790000|2025-01-27 08:33:10|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|4
1737966800000|2025-01-27 08:33:20|||||||||1
1737966810000|2025-01-27 08:33:30|378.06|377.91|378.11|377.91|378.11|377.96|378.06|377.91|18
1737966820000|2025-01-27 08:33:40|378.06|377.96|378.06|377.91|378.11|377.96|378.06|377.91|8
1737966830000|2025-01-27 08:33:50|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|12
1737966840000|2025-01-27 08:34:00|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.86|13
1737966850000|2025-01-27 08:34:10|||||||||4
1737966870000|2025-01-27 08:34:30|378.11||378.06||378.11||378.06||18
1737966880000|2025-01-27 08:34:40|378.11|377.96|378.06|377.91|378.11|377.96|378.06|377.91|8
1737966900000|2025-01-27 08:35:00|378.11|377.96|378.11|377.91|378.11|377.96|378.11|377.91|19
1737966910000|2025-01-27 08:35:10||377.96||377.96||377.96||377.96|0
1737966920000|2025-01-27 08:35:20|||||||||1
1737966940000|2025-01-27 08:35:40|||||||||7
1737966950000|2025-01-27 08:35:50|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|13
1737966960000|2025-01-27 08:36:00|378.11|377.96|378.06|377.91|378.11|377.96|378.06|377.91|25
1737966970000|2025-01-27 08:36:10|378.11||378.11||378.11||378.11||10
1737966990000|2025-01-27 08:36:30|378.06||378.06||378.06||378.06||1
1737967000000|2025-01-27 08:36:40|||||||||5
1737967010000|2025-01-27 08:36:50|377.96|377.81|378.06|377.91|378.06|377.91|377.96|377.81|40
1737967020000|2025-01-27 08:37:00|||||||||2
1737967030000|2025-01-27 08:37:10|378.11|377.96|378.06|377.91|378.11|377.96|378.06|377.91|13
1737967040000|2025-01-27 08:37:20|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|14
1737967050000|2025-01-27 08:37:30|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|3
1737967060000|2025-01-27 08:37:40|||||||||6
1737967070000|2025-01-27 08:37:50|||||||||66
1737967080000|2025-01-27 08:38:00|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|15
1737967090000|2025-01-27 08:38:10|||||||||4
1737967100000|2025-01-27 08:38:20|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|13
1737967130000|2025-01-27 08:38:50|||||||||1
1737967140000|2025-01-27 08:39:00|||||||||2
1737967150000|2025-01-27 08:39:10|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|26
1737967160000|2025-01-27 08:39:20|||||||||1
1737967170000|2025-01-27 08:39:30|||||||||1
1737967180000|2025-01-27 08:39:40|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.76|15
1737967190000|2025-01-27 08:39:50|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|12
1737967200000|2025-01-27 08:40:00|||||||||3
1737967220000|2025-01-27 08:40:20|377.96|377.81|377.96|377.81|377.96|377.81|377.91|377.76|35
1737967230000|2025-01-27 08:40:30|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|14
1737967240000|2025-01-27 08:40:40|||||||||2
1737967250000|2025-01-27 08:40:50|||||||||5
1737967260000|2025-01-27 08:41:00|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|12
1737967270000|2025-01-27 08:41:10|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|13
1737967280000|2025-01-27 08:41:20|||||||||2
1737967290000|2025-01-27 08:41:30|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|16
1737967300000|2025-01-27 08:41:40|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|18
1737967320000|2025-01-27 08:42:00|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.76|26
1737967330000|2025-01-27 08:42:10|||||||||3
1737967340000|2025-01-27 08:42:20|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|11
1737967350000|2025-01-27 08:42:30|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|13
1737967360000|2025-01-27 08:42:40|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|26
1737967370000|2025-01-27 08:42:50|||||||||3
1737967380000|2025-01-27 08:43:00|||||||||9
1737967390000|2025-01-27 08:43:10|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|19
1737967400000|2025-01-27 08:43:20|||||||||1
1737967420000|2025-01-27 08:43:40|377.96|377.81|378.01|377.81|378.01|377.86|377.96|377.81|31
1737967430000|2025-01-27 08:43:50||377.86||377.86||377.86||377.86|5
1737967440000|2025-01-27 08:44:00|||||||||3
1737967450000|2025-01-27 08:44:10|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|8
1737967460000|2025-01-27 08:44:20|||||||||3
1737967470000|2025-01-27 08:44:30|378.01|377.86|378.06|377.91|378.06|377.91|378.01|377.86|25
1737967500000|2025-01-27 08:45:00|378.11||378.11||378.11||378.11||17
1737967510000|2025-01-27 08:45:10|378.06|377.96|378.06|377.91|378.06|377.96|378.06|377.91|10
1737967520000|2025-01-27 08:45:20|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|10
1737967530000|2025-01-27 08:45:30|||||||||64
1737967540000|2025-01-27 08:45:40|378.16||378.11||378.16||378.11||7
1737967550000|2025-01-27 08:45:50|378.16||378.16||378.16||378.16||4
1737967560000|2025-01-27 08:46:00||378.01||378.01||378.01||378.01|10
1737967570000|2025-01-27 08:46:10|||||||||2
1737967580000|2025-01-27 08:46:20|378.21||378.21||378.21||378.21||10
1737967590000|2025-01-27 08:46:30|378.16||378.16||378.16||378.16||8
1737967600000|2025-01-27 08:46:40|||||||||2
1737967610000|2025-01-27 08:46:50|||||||||4
1737967620000|2025-01-27 08:47:00|378.21|378.06|378.21|378.06|378.21|378.06|378.16|378.06|17
1737967630000|2025-01-27 08:47:10|||||||||15
1737967640000|2025-01-27 08:47:20|378.26|378.11|378.21|378.06|378.26|378.11|378.21|378.06|19
1737967650000|2025-01-27 08:47:30|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|6
1737967660000|2025-01-27 08:47:40|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|9
1737967670000|2025-01-27 08:47:50|||||||||6
1737967680000|2025-01-27 08:48:00|378.26|378.11|378.26|378.11|378.31|378.11|378.26|378.11|37
1737967690000|2025-01-27 08:48:10|||||||||4
1737967700000|2025-01-27 08:48:20|||||||||3
1737967710000|2025-01-27 08:48:30|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|10
1737967720000|2025-01-27 08:48:40|||||||||4
1737967730000|2025-01-27 08:48:50|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|11
1737967740000|2025-01-27 08:49:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|33
1737967750000|2025-01-27 08:49:10|||||||||2
1737967760000|2025-01-27 08:49:20|378.26|378.11|378.26|378.11|378.26|378.11|378.21|378.06|47
1737967780000|2025-01-27 08:49:40|||||||||2
1737967790000|2025-01-27 08:49:50|||||||||1
1737967800000|2025-01-27 08:50:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|17
1737967810000|2025-01-27 08:50:10|||||||||2
1737967820000|2025-01-27 08:50:20|378.36|378.21|378.31|378.16|378.36|378.21|378.31|378.16|32
1737967840000|2025-01-27 08:50:40|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|13
1737967850000|2025-01-27 08:50:50|||||||||3
1737967860000|2025-01-27 08:51:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|38
1737967870000|2025-01-27 08:51:10|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|15
1737967880000|2025-01-27 08:51:20|||||||||3
1737967890000|2025-01-27 08:51:30|||||||||1
1737967900000|2025-01-27 08:51:40|378.31|378.16|378.31|378.16|378.31|378.16|378.26|378.11|43
1737967910000|2025-01-27 08:51:50|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|17
1737967920000|2025-01-27 08:52:00|||||||||2
1737967930000|2025-01-27 08:52:10|||||||||8
1737967940000|2025-01-27 08:52:20|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|21
1737967950000|2025-01-27 08:52:30|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|28
1737967960000|2025-01-27 08:52:40|||||||||4
1737967970000|2025-01-27 08:52:50|||||||||8
1737967980000|2025-01-27 08:53:00|378.41|378.26|378.36|378.21|378.41|378.26|378.36|378.21|23
1737967990000|2025-01-27 08:53:10|||||||||5
1737968000000|2025-01-27 08:53:20|378.31|378.16|378.26|378.11|378.31|378.16|378.26|378.11|23
1737968010000|2025-01-27 08:53:30|||||||||3
1737968020000|2025-01-27 08:53:40|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|20
1737968030000|2025-01-27 08:53:50|||||||||2
1737968040000|2025-01-27 08:54:00|||||||||71
1737968050000|2025-01-27 08:54:10|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|12
1737968060000|2025-01-27 08:54:20|378.31|378.16|378.36|378.21|378.36|378.21|378.31|378.16|30
1737968070000|2025-01-27 08:54:30|||||||||2
1737968080000|2025-01-27 08:54:40|||||||||3
1737968090000|2025-01-27 08:54:50|||||||||1
1737968100000|2025-01-27 08:55:00|||||||||8
1737968110000|2025-01-27 08:55:10|378.31|378.16|378.31|378.11|378.31|378.16|378.31|378.11|36
1737968120000|2025-01-27 08:55:20||378.16||378.16||378.16||378.11|5
1737968130000|2025-01-27 08:55:30|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|23
1737968140000|2025-01-27 08:55:40|||||||||7
1737968150000|2025-01-27 08:55:50|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|25
1737968160000|2025-01-27 08:56:00|378.36|378.21|378.36|378.21|378.36|378.21|378.31|378.21|13
1737968170000|2025-01-27 08:56:10|||||||||3
1737968180000|2025-01-27 08:56:20|||||||||18
1737968190000|2025-01-27 08:56:30|||||||||4
1737968200000|2025-01-27 08:56:40|||||||||8
1737968210000|2025-01-27 08:56:50|||||||||13
1737968220000|2025-01-27 08:57:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|38
1737968230000|2025-01-27 08:57:10|378.36|378.21|378.31|378.16|378.36|378.21|378.31|378.16|17
1737968240000|2025-01-27 08:57:20|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|5
1737968250000|2025-01-27 08:57:30|378.41|378.26|378.31|378.16|378.41|378.26|378.31|378.16|60
1737968260000|2025-01-27 08:57:40|378.36|378.21|378.36|378.21|378.36|378.21|378.31|378.16|5
1737968270000|2025-01-27 08:57:50|||||||||3
1737968280000|2025-01-27 08:58:00|378.41|378.26|378.41|378.26|378.41|378.26|378.36|378.26|15
1737968290000|2025-01-27 08:58:10|378.46||378.41||378.46||378.41||24
1737968300000|2025-01-27 08:58:20|378.46||378.46||378.46||378.46||16
1737968310000|2025-01-27 08:58:30||378.31||378.31||378.31||378.26|31
1737968320000|2025-01-27 08:58:40|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|31
1737968330000|2025-01-27 08:58:50|||||||||16
1737968340000|2025-01-27 08:59:00|378.46|378.31|378.46|378.31|378.51|378.31|378.46|378.31|40
1737968350000|2025-01-27 08:59:10|||||||||21
1737968360000|2025-01-27 08:59:20|378.41|378.26|378.46|378.31|378.46|378.31|378.41|378.26|34
1737968370000|2025-01-27 08:59:30|378.51|378.36|378.46|378.31|378.51|378.36|378.46|378.31|52
1737968380000|2025-01-27 08:59:40|||||||||22
1737968390000|2025-01-27 08:59:50|378.51|378.36|378.51|378.31|378.51|378.36|378.46|378.31|33
1737968400000|2025-01-27 09:00:00|378.46|378.26|378.41|378.26|378.46|378.26|378.41|378.26|39
1737968410000|2025-01-27 09:00:10|||||||||53
1737968420000|2025-01-27 09:00:20|378.36|378.21|378.31|378.16|378.36|378.21|378.31|378.16|53
1737968430000|2025-01-27 09:00:30|378.26|378.11|378.16|378.01|378.26|378.11|378.16|378.01|48
1737968440000|2025-01-27 09:00:40|378.21|378.06|378.21|378.06|378.21|378.06|378.16|378.01|54
1737968450000|2025-01-27 09:00:50|378.26|378.01|378.26|378.11|378.26|378.11|378.21|378.01|40
1737968460000|2025-01-27 09:01:00|378.31|378.16|378.31|378.16|378.36|378.21|378.31|378.16|33
1737968470000|2025-01-27 09:01:10|||||||||7
1737968480000|2025-01-27 09:01:20|378.36|378.21|378.41|378.26|378.41|378.26|378.31|378.16|62
1737968490000|2025-01-27 09:01:30|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|28
1737968500000|2025-01-27 09:01:40|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|28
1737968510000|2025-01-27 09:01:50|378.36|378.21|378.36|378.21|378.36|378.21|378.31|378.16|33
1737968520000|2025-01-27 09:02:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|80
1737968530000|2025-01-27 09:02:10|||||||||13
1737968540000|2025-01-27 09:02:20|||||||||82
1737968550000|2025-01-27 09:02:30|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|26
1737968560000|2025-01-27 09:02:40|378.31|378.16|378.31|378.16|378.36|378.16|378.31|378.16|33
1737968570000|2025-01-27 09:02:50|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|12
1737968580000|2025-01-27 09:03:00|378.31|378.16|378.26|378.11|378.31|378.16|378.26|378.11|40
1737968590000|2025-01-27 09:03:10|||||||||10
1737968600000|2025-01-27 09:03:20|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|22
1737968610000|2025-01-27 09:03:30|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|31
1737968620000|2025-01-27 09:03:40|378.31|378.16|378.31|378.16|378.31|378.16|378.26|378.11|44
1737968630000|2025-01-27 09:03:50|378.26|378.11|378.26|378.11|378.31|378.11|378.26|378.11|35
1737968640000|2025-01-27 09:04:00|||||||||25
1737968650000|2025-01-27 09:04:10|||||||||19
1737968660000|2025-01-27 09:04:20|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.11|33
1737968670000|2025-01-27 09:04:30|378.26|378.11|378.21|378.06|378.26|378.11|378.16|378.01|39
1737968680000|2025-01-27 09:04:40|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|41
1737968690000|2025-01-27 09:04:50|378.31|378.06|378.31|378.11|378.31|378.11|378.21|378.06|206
1737968700000|2025-01-27 09:05:00|378.26|378.01|378.11|377.96|378.26|378.01|378.06|377.91|86
1737968710000|2025-01-27 09:05:10|378.16|377.91|378.11|377.96|378.16|378.01|378.11|377.91|28
1737968720000|2025-01-27 09:05:20|378.06|377.91|378.01|377.86|378.06|377.91|378.01|377.86|9
1737968730000|2025-01-27 09:05:30|378.06|377.91|378.11|377.96|378.11|377.96|378.06|377.86|36
1737968740000|2025-01-27 09:05:40|378.16|378.01|378.16|378.01|378.16|378.01|378.16|378.01|2
1737968750000|2025-01-27 09:05:50|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|15
1737968760000|2025-01-27 09:06:00|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|5
1737968770000|2025-01-27 09:06:10|||||||||1
1737968780000|2025-01-27 09:06:20|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|10
1737968790000|2025-01-27 09:06:30|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|10
1737968800000|2025-01-27 09:06:40|||||||||7
1737968810000|2025-01-27 09:06:50|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|19
1737968820000|2025-01-27 09:07:00|378.36||378.31||378.36||378.31||0
1737968840000|2025-01-27 09:07:20||378.11||378.11||378.11||378.11|11
1737968850000|2025-01-27 09:07:30|378.26||378.26||378.26||378.26||1
1737968860000|2025-01-27 09:07:40|378.21|378.06|378.21|378.06|378.21|378.06|378.21|378.06|16
1737968870000|2025-01-27 09:07:50|378.26||378.21||378.26||378.21||9
1737968890000|2025-01-27 09:08:10|||||||||4
1737968920000|2025-01-27 09:08:40|||||||||10
1737968930000|2025-01-27 09:08:50|||||||||11
1737968940000|2025-01-27 09:09:00||378.01||378.01||378.01||378.01|0
1737968950000|2025-01-27 09:09:10|378.16||378.16||378.16||378.16||12
1737968970000|2025-01-27 09:09:30|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|8
1737968980000|2025-01-27 09:09:40||377.91||377.91||377.96||377.91|3
1737968990000|2025-01-27 09:09:50|378.06|377.96|378.11|377.96|378.11|377.96|378.06|377.96|11
1737969000000|2025-01-27 09:10:00|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|1
1737969010000|2025-01-27 09:10:10|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|2
1737969020000|2025-01-27 09:10:20|||||||||1
1737969050000|2025-01-27 09:10:50|378.06|377.91|378.11|377.96|378.11|377.96|378.06|377.86|22
1737969060000|2025-01-27 09:11:00|378.16|378.01|378.16|377.96|378.21|378.01|378.16|377.96|11
1737969090000|2025-01-27 09:11:30||378.01||377.96||378.01||377.96|0
1737969100000|2025-01-27 09:11:40||378.01||377.96||378.01||377.96|0
1737969110000|2025-01-27 09:11:50||378.01||377.96||378.01||377.96|6
1737969120000|2025-01-27 09:12:00||378.01||378.01||378.01||378.01|0
1737969150000|2025-01-27 09:12:30|378.36|378.21|378.26|378.11|378.36|378.21|378.26|378.11|89
1737969160000|2025-01-27 09:12:40|378.31|378.16|378.26|378.06|378.31|378.16|378.26|378.06|9
1737969170000|2025-01-27 09:12:50|378.31|378.11|378.36|378.16|378.36|378.21|378.31|378.11|57
1737969180000|2025-01-27 09:13:00|378.31|378.21|378.36|378.11|378.36|378.21|378.31|378.11|19
1737969190000|2025-01-27 09:13:10|378.31|378.16|378.36|378.16|378.36|378.16|378.31|378.11|0
1737969200000|2025-01-27 09:13:20|378.31|378.11|378.36|378.16|378.36|378.21|378.31|378.11|6
1737969220000|2025-01-27 09:13:40|378.31||378.31||378.31||378.31||0
1737969230000|2025-01-27 09:13:50|378.26|378.11|378.26|378.06|378.31|378.11|378.26|378.06|15
1737969240000|2025-01-27 09:14:00|378.21||378.21||378.21||378.21||1
1737969250000|2025-01-27 09:14:10|378.26|378.11|378.26|378.06|378.26|378.11|378.26|378.06|3
1737969260000|2025-01-27 09:14:20||378.11||378.11||378.11||378.11|0
1737969270000|2025-01-27 09:14:30|||||||||2
1737969300000|2025-01-27 09:15:00|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.16|34
1737969310000|2025-01-27 09:15:10|||||||||1
1737969330000|2025-01-27 09:15:30|||||||||1
1737969370000|2025-01-27 09:16:10|378.36|378.21|378.31|378.16|378.36|378.21|378.31|378.16|20
1737969380000|2025-01-27 09:16:20|378.36|378.21|378.36|378.16|378.36|378.21|378.36|378.16|15
1737969390000|2025-01-27 09:16:30|378.41|378.21|378.36|378.21|378.41|378.21|378.36|378.21|6
1737969400000|2025-01-27 09:16:40|378.41|378.16|378.36|378.16|378.41|378.16|378.31|378.16|6
1737969410000|2025-01-27 09:16:50|378.31|378.21|378.46|378.26|378.46|378.31|378.31|378.21|60
1737969420000|2025-01-27 09:17:00|378.41|378.21|378.51|378.31|378.51|378.31|378.41|378.21|10
1737969430000|2025-01-27 09:17:10|378.46|378.36|378.51|378.31|378.51|378.36|378.46|378.31|2
1737969440000|2025-01-27 09:17:20|378.46||378.46||378.46||378.46||0
1737969450000|2025-01-27 09:17:30|378.51||378.46||378.51||378.46||1
1737969470000|2025-01-27 09:17:50|378.41|378.26|378.41|378.26|378.41|378.31|378.41|378.26|10
1737969480000|2025-01-27 09:18:00|378.46||378.41||378.46||378.41||2
1737969490000|2025-01-27 09:18:10|378.46|378.31|378.51|378.31|378.51|378.36|378.41|378.31|6
1737969500000|2025-01-27 09:18:20|378.46|378.36|378.41|378.26|378.46|378.36|378.41|378.26|14
1737969510000|2025-01-27 09:18:30|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|10
1737969530000|2025-01-27 09:18:50|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|6
1737969540000|2025-01-27 09:19:00|378.46|378.21|378.46|378.31|378.46|378.31|378.46|378.21|8
1737969550000|2025-01-27 09:19:10|378.51||378.51||378.51||378.51||1
1737969560000|2025-01-27 09:19:20||378.36||378.36||378.36||378.36|2
1737969570000|2025-01-27 09:19:30|||||||||1
1737969580000|2025-01-27 09:19:40|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.26|141
1737969590000|2025-01-27 09:19:50|378.51|378.36|378.56|378.26|378.61|378.36|378.51|378.26|23
1737969600000|2025-01-27 09:20:00|378.66|377.96|378.66|378.06|378.66|378.06|378.56|377.96|0
1737969660000|2025-01-27 09:21:00|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737969680000|2025-01-27 09:21:20|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737969690000|2025-01-27 09:21:30|378.56|377.96|378.66|378.06|378.66|378.06|378.56|377.96|0
1737969780000|2025-01-27 09:23:00|378.76|378.16|378.76|378.16|378.76|378.16|378.66|378.06|0
1737969790000|2025-01-27 09:23:10|378.86|378.26|378.76|378.16|378.86|378.26|378.76|378.16|0
1737969810000|2025-01-27 09:23:30|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1737969880000|2025-01-27 09:24:40|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1737969890000|2025-01-27 09:24:50|378.86|378.26|378.86|378.26|378.86|378.26|378.76|378.16|0
1737969900000|2025-01-27 09:25:00|378.76|378.16|378.76|378.16|378.86|378.26|378.76|378.16|86
1737969920000|2025-01-27 09:25:20|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1737970020000|2025-01-27 09:27:00|378.76|378.16|378.76|378.16|378.86|378.26|378.76|378.16|0
1737970100000|2025-01-27 09:28:20|378.66|378.06|378.76|378.16|378.76|378.16|378.66|378.06|0
1737970110000|2025-01-27 09:28:30|378.66|378.06|378.76|378.16|378.76|378.16|378.66|378.06|0
1737970140000|2025-01-27 09:29:00|378.66|378.06|378.66|378.06|378.76|378.16|378.66|378.06|0
1737970150000|2025-01-27 09:29:10|378.76|378.16|378.66|378.06|378.76|378.16|378.66|378.06|0
1737970160000|2025-01-27 09:29:20|378.76|378.16|378.76|378.16|378.76|378.16|378.66|378.06|0
1737970170000|2025-01-27 09:29:30|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737970180000|2025-01-27 09:29:40|378.76|378.16|378.66|378.06|378.76|378.16|378.66|378.06|0
1737970200000|2025-01-27 09:30:00|378.56|377.96|378.56|377.96|378.66|378.06|378.56|377.96|0
1737970250000|2025-01-27 09:30:50|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737970270000|2025-01-27 09:31:10|378.56|377.96|378.56|377.96|378.56|377.96|378.56|377.96|0
1737970280000|2025-01-27 09:31:20|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737970310000|2025-01-27 09:31:50|378.66|378.06|378.56|377.96|378.66|378.06|378.56|377.96|0
1737970320000|2025-01-27 09:32:00|378.66|378.06|378.66|378.06|378.66|378.06|378.56|377.96|0
1737970330000|2025-01-27 09:32:10|378.56|377.96|378.66|378.06|378.66|378.06|378.56|377.96|0
1737970380000|2025-01-27 09:33:00|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1737970400000|2025-01-27 09:33:20|378.86|378.26|378.76|378.16|378.86|378.26|378.76|378.16|0
1737970410000|2025-01-27 09:33:30|378.86|378.26|378.86|378.26|378.86|378.26|378.76|378.16|0
1737970420000|2025-01-27 09:33:40|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1737970440000|2025-01-27 09:34:00|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1737970460000|2025-01-27 09:34:20|378.76|378.16|378.76|378.16|378.86|378.26|378.76|378.16|0
1737970500000|2025-01-27 09:35:00|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737970510000|2025-01-27 09:35:10|378.76|378.16|378.76|378.16|378.76|378.16|378.66|378.06|0
1737970520000|2025-01-27 09:35:20|378.66|378.06|378.66|378.06|378.76|378.16|378.66|378.06|0
1737970540000|2025-01-27 09:35:40|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1737970550000|2025-01-27 09:35:50|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737970560000|2025-01-27 09:36:00|378.76|378.16|378.76|378.16|378.76|378.16|378.66|378.06|0
1737970610000|2025-01-27 09:36:50|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1737970670000|2025-01-27 09:37:50|378.96|378.36|378.96|378.36|378.96|378.36|378.96|378.36|0
1737970680000|2025-01-27 09:38:00|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1737970730000|2025-01-27 09:38:50|378.96|378.36|378.86|378.26|378.96|378.36|378.86|378.26|0
1737970740000|2025-01-27 09:39:00|378.96|378.36|378.96|378.36|378.96|378.36|378.86|378.26|0
1737970760000|2025-01-27 09:39:20|378.86|378.26|378.86|378.26|378.96|378.36|378.86|378.26|0
1737970770000|2025-01-27 09:39:30|378.96|378.36|378.86|378.26|378.96|378.36|378.86|378.26|0
1737970780000|2025-01-27 09:39:40|378.96|378.36|378.96|378.36|378.96|378.36|378.96|378.36|0
1737970800000|2025-01-27 09:40:00|379.06|378.46|379.06|378.46|379.06|378.46|379.06|378.46|0
1737970830000|2025-01-27 09:40:30|378.96|378.36|378.96|378.36|379.06|378.46|378.96|378.36|0
1737970880000|2025-01-27 09:41:20|378.86|378.26|378.86|378.26|378.96|378.36|378.86|378.26|0
1737970890000|2025-01-27 09:41:30|378.96|378.36|378.96|378.36|378.96|378.36|378.96|378.36|0
1737970900000|2025-01-27 09:41:40|378.86|378.26|378.86|378.26|378.96|378.36|378.86|378.26|0
1737970910000|2025-01-27 09:41:50|378.96|378.36|378.96|378.36|378.96|378.36|378.96|378.36|0
1737970960000|2025-01-27 09:42:40|378.86|378.26|378.96|378.36|378.96|378.36|378.86|378.26|0
1737970970000|2025-01-27 09:42:50|378.86|378.26|378.96|378.36|378.96|378.36|378.86|378.26|0
1737971000000|2025-01-27 09:43:20|378.86|378.26|378.86|378.26|378.86|378.26|378.86|378.26|0
1737971140000|2025-01-27 09:45:40|378.76|378.16|378.76|378.16|378.76|378.16|378.76|378.16|0
1737971180000|2025-01-27 09:46:20|378.66|378.06|378.76|378.16|378.76|378.16|378.66|378.06|0
1737971190000|2025-01-27 09:46:30|378.66|378.06|378.66|378.06|378.76|378.16|378.66|378.06|0
1737971260000|2025-01-27 09:47:40|378.56|377.96|378.66|378.06|378.66|378.06|378.56|377.96|0
1737971330000|2025-01-27 09:48:50|378.76|378.16|378.76|378.16|378.76|378.16|378.66|378.06|0
1737971340000|2025-01-27 09:49:00|378.66|378.06|378.66|378.06|378.66|378.06|378.66|378.06|0
1737971370000|2025-01-27 09:49:30|378.56|377.96|378.56|377.96|378.66|378.06|378.56|377.96|0
1737971400000|2025-01-27 09:50:00|378.21|378.06|378.31|378.16|378.31|378.16|378.21|378.01|12
1737971410000|2025-01-27 09:50:10|378.36|378.21|378.36|378.21|378.41|378.21|378.36|378.21|3
1737971420000|2025-01-27 09:50:20||378.16||378.16||378.16||378.16|0
1737971430000|2025-01-27 09:50:30|378.41|378.21|378.41|378.26|378.41|378.26|378.41|378.21|2
1737971440000|2025-01-27 09:50:40|378.36|378.21|378.36|378.21|378.36|378.26|378.36|378.21|0
1737971450000|2025-01-27 09:50:50||378.16||378.16||378.16||378.16|0
1737971460000|2025-01-27 09:51:00|378.31||378.31||378.31||378.31||0
1737971470000|2025-01-27 09:51:10|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|3
1737971480000|2025-01-27 09:51:20|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.11|1
1737971490000|2025-01-27 09:51:30|378.36||378.36||378.36||378.36||2
1737971500000|2025-01-27 09:51:40|378.41|378.21|378.41|378.21|378.41|378.26|378.41|378.21|3
1737971510000|2025-01-27 09:51:50||378.26||378.26||378.26||378.21|0
1737971520000|2025-01-27 09:52:00||378.21||378.26||378.26||378.21|0
1737971530000|2025-01-27 09:52:10||378.21||378.21||378.21||378.21|0
1737971560000|2025-01-27 09:52:40|378.36|378.26|378.36|378.21|378.36|378.26|378.36|378.21|2
1737971570000|2025-01-27 09:52:50||378.16||378.21||378.21||378.16|0
1737971580000|2025-01-27 09:53:00||378.16||378.21||378.21||378.16|0
1737971590000|2025-01-27 09:53:10|378.41|378.16|378.46|378.26|378.46|378.26|378.41|378.16|2
1737971600000|2025-01-27 09:53:20|378.41|378.21|378.41|378.21|378.41|378.26|378.41|378.21|0
1737971620000|2025-01-27 09:53:40|378.36|378.11|378.36|378.16|378.36|378.21|378.31|378.11|3
1737971630000|2025-01-27 09:53:50|378.31||378.31||378.31||378.31||0
1737971640000|2025-01-27 09:54:00||378.11||378.16||378.16||378.11|0
1737971650000|2025-01-27 09:54:10|378.36|378.11|378.36|378.16|378.36|378.16|378.36|378.11|2
1737971660000|2025-01-27 09:54:20|378.31|378.11|378.31|378.11|378.31|378.16|378.31|378.11|0
1737971690000|2025-01-27 09:54:50||378.16||378.11||378.16||378.11|0
1737971700000|2025-01-27 09:55:00||378.16||378.16||378.16||378.16|0
1737971710000|2025-01-27 09:55:10|||||||||9
1737971720000|2025-01-27 09:55:20||378.11||378.11||378.16||378.11|0
1737971730000|2025-01-27 09:55:30||378.16||378.16||378.16||378.11|0
1737971740000|2025-01-27 09:55:40||378.11||378.11||378.11||378.11|0
1737971750000|2025-01-27 09:55:50||378.16||378.16||378.16||378.11|0
1737971760000|2025-01-27 09:56:00|378.26|378.11|378.26|378.11|378.26|378.11|378.26|378.11|0
1737971770000|2025-01-27 09:56:10|378.31|378.16|378.31|378.16|378.31|378.16|378.31|378.11|3
1737971780000|2025-01-27 09:56:20||378.11||378.16||378.16||378.11|0
1737971820000|2025-01-27 09:57:00|378.36|378.21|378.41|378.26|378.41|378.26|378.36|378.21|1
1737971830000|2025-01-27 09:57:10|378.46||378.46||378.46||378.46||6
1737971840000|2025-01-27 09:57:20|378.41||378.41||378.41||378.41||0
1737971880000|2025-01-27 09:58:00|378.36|378.21|378.36|378.16|378.36|378.21|378.36|378.16|3
1737971890000|2025-01-27 09:58:10|378.41|378.21|378.36|378.16|378.41|378.21|378.36|378.16|9
1737971900000|2025-01-27 09:58:20||378.21||378.21||378.21||378.16|1
1737971910000|2025-01-27 09:58:30||378.16||378.16||378.16||378.16|0
1737971930000|2025-01-27 09:58:50|378.31||378.31||378.31||378.31||0
1737971950000|2025-01-27 09:59:10|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|3
1737971960000|2025-01-27 09:59:20||378.16||378.16||378.21||378.16|2
1737971970000|2025-01-27 09:59:30||378.21||378.16||378.21||378.16|0
1737971980000|2025-01-27 09:59:40|378.41|378.21|378.36|378.21|378.41|378.21|378.36|378.21|0
1737971990000|2025-01-27 09:59:50||378.16||378.21||378.21||378.16|0
1737972000000|2025-01-27 10:00:00|378.41|378.16|378.41|378.26|378.41|378.26|378.41|378.16|6
1737972010000|2025-01-27 10:00:10|||||||||1
1737972020000|2025-01-27 10:00:20|378.46||378.46||378.46||378.46||1
1737972030000|2025-01-27 10:00:30|378.51|378.31|378.66|378.46|378.66|378.46|378.51|378.31|8
1737972040000|2025-01-27 10:00:40|378.61||378.66||378.66||378.61||0
1737972050000|2025-01-27 10:00:50|378.71|378.51|378.66|378.46|378.71|378.51|378.66|378.46|2
1737972060000|2025-01-27 10:01:00|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|0
1737972070000|2025-01-27 10:01:10|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|1
1737972080000|2025-01-27 10:01:20|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.51|0
1737972100000|2025-01-27 10:01:40||378.56||378.51||378.56||378.51|1
1737972130000|2025-01-27 10:02:10|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|1
1737972140000|2025-01-27 10:02:20|378.71|378.51|378.71|378.51|378.71|378.51|378.71|378.46|0
1737972160000|2025-01-27 10:02:40|378.66|378.46|378.66|378.41|378.66|378.46|378.66|378.41|13
1737972170000|2025-01-27 10:02:50||378.46||378.46||378.46||378.41|0
1737972180000|2025-01-27 10:03:00|378.61|378.41|378.61|378.41|378.61|378.41|378.61|378.41|2
1737972190000|2025-01-27 10:03:10||378.46||378.41||378.46||378.41|1
1737972200000|2025-01-27 10:03:20|378.56|378.36|378.56|378.36|378.56|378.41|378.56|378.36|1
1737972210000|2025-01-27 10:03:30||378.41||378.36||378.41||378.36|1
1737972220000|2025-01-27 10:03:40|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|0
1737972230000|2025-01-27 10:03:50|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737972240000|2025-01-27 10:04:00||378.31||378.26||378.31||378.26|0
1737972250000|2025-01-27 10:04:10||378.31||378.26||378.31||378.26|0
1737972270000|2025-01-27 10:04:30|378.51|378.31|378.46|378.26|378.51|378.31|378.46|378.26|3
1737972280000|2025-01-27 10:04:40|378.41|378.31|378.46|378.26|378.46|378.31|378.41|378.26|1
1737972290000|2025-01-27 10:04:50|378.41|378.21|378.46|378.26|378.46|378.26|378.41|378.21|0
1737972300000|2025-01-27 10:05:00||378.21||378.21||378.26||378.21|0
1737972310000|2025-01-27 10:05:10|378.41|378.26|378.46|378.26|378.46|378.26|378.41|378.21|0
1737972320000|2025-01-27 10:05:20|378.51|378.31|378.56|378.31|378.56|378.36|378.51|378.31|2
1737972330000|2025-01-27 10:05:30|378.51||378.51||378.56||378.51||0
1737972340000|2025-01-27 10:05:40|378.46||378.46||378.46||378.46||0
1737972350000|2025-01-27 10:05:50|378.51|378.36|378.51|378.31|378.56|378.36|378.51|378.31|1
1737972360000|2025-01-27 10:06:00|378.56||378.51||378.56||378.51||0
1737972390000|2025-01-27 10:06:30||378.36||378.31||378.36||378.31|0
1737972410000|2025-01-27 10:06:50|378.46||378.46||378.51||378.46||0
1737972420000|2025-01-27 10:07:00|378.51||378.51||378.51||378.46||2
1737972430000|2025-01-27 10:07:10|378.46||378.46||378.51||378.46||3
1737972440000|2025-01-27 10:07:20|378.51||378.46||378.51||378.46||6
1737972450000|2025-01-27 10:07:30|378.51||378.51||378.51||378.46||4
1737972460000|2025-01-27 10:07:40||378.36||378.36||378.36||378.31|0
1737972470000|2025-01-27 10:07:50|378.56||378.56||378.56||378.51||5
1737972500000|2025-01-27 10:08:20|378.51|378.31|378.56|378.36|378.56|378.41|378.51|378.31|3
1737972510000|2025-01-27 10:08:30|378.51|378.31|378.51|378.31|378.51|378.36|378.51|378.31|0
1737972520000|2025-01-27 10:08:40|378.56|378.36|378.56|378.36|378.56|378.36|378.56|378.36|0
1737972550000|2025-01-27 10:09:10|378.51||378.56||378.56||378.51||0
1737972560000|2025-01-27 10:09:20|378.51||378.56||378.56||378.51||0
1737972570000|2025-01-27 10:09:30||378.41||378.36||378.41||378.36|4
1737972580000|2025-01-27 10:09:40|378.61|378.41|378.61|378.46|378.61|378.46|378.61|378.41|7
1737972590000|2025-01-27 10:09:50|378.66|378.51|378.66|378.46|378.66|378.51|378.66|378.46|3
1737972610000|2025-01-27 10:10:10|378.61||378.66||378.66||378.61||0
1737972650000|2025-01-27 10:10:50|378.61||378.61||378.61||378.61||0
1737972660000|2025-01-27 10:11:00||378.41||378.41||378.41||378.41|1
1737972680000|2025-01-27 10:11:20|378.56|378.46|378.61|378.41|378.61|378.46|378.56|378.41|1
1737972690000|2025-01-27 10:11:30|378.56||378.61||378.61||378.56||0
1737972700000|2025-01-27 10:11:40|378.56||378.61||378.61||378.56||0
1737972710000|2025-01-27 10:11:50|378.56||378.56||378.56||378.56||0
1737972720000|2025-01-27 10:12:00|||||||||1
1737972750000|2025-01-27 10:12:30||378.36||378.36||378.36||378.36|2
1737972760000|2025-01-27 10:12:40|378.51|378.31|378.51|378.36|378.51|378.36|378.51|378.31|0
1737972790000|2025-01-27 10:13:10||378.31||378.31||378.36||378.31|0
1737972800000|2025-01-27 10:13:20||378.36||378.31||378.36||378.31|0
1737972810000|2025-01-27 10:13:30||378.36||378.36||378.36||378.31|0
1737972820000|2025-01-27 10:13:40|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.31|0
1737972840000|2025-01-27 10:14:00||378.26||378.26||378.26||378.26|0
1737972850000|2025-01-27 10:14:10||378.31||378.26||378.31||378.26|0
1737972860000|2025-01-27 10:14:20|378.41||378.41||378.41||378.41||0
1737972870000|2025-01-27 10:14:30|378.46|378.21|378.41|378.21|378.46|378.26|378.41|378.21|0
1737972880000|2025-01-27 10:14:40||378.26||378.26||378.26||378.21|0
1737972890000|2025-01-27 10:14:50||378.21||378.26||378.26||378.21|0
1737972900000|2025-01-27 10:15:00|378.36|378.21|378.36|378.21|378.36|378.26|378.36|378.21|0
1737972950000|2025-01-27 10:15:50|378.31|378.16|378.31|378.11|378.31|378.16|378.31|378.11|0
1737972960000|2025-01-27 10:16:00|378.36|378.16|378.31|378.11|378.36|378.16|378.31|378.11|1
1737972970000|2025-01-27 10:16:10||378.16||378.16||378.16||378.11|0
1737972980000|2025-01-27 10:16:20|378.26|378.11|378.31|378.11|378.31|378.11|378.26|378.11|0
1737973000000|2025-01-27 10:16:40|378.26|378.16|378.31|378.11|378.31|378.16|378.26|378.11|0
1737973020000|2025-01-27 10:17:00||378.16||378.16||378.16||378.11|0
1737973030000|2025-01-27 10:17:10||378.11||378.11||378.11||378.11|0
1737973040000|2025-01-27 10:17:20||378.16||378.16||378.16||378.16|0
1737973060000|2025-01-27 10:17:40|378.36|378.21|378.41|378.26|378.41|378.26|378.36|378.21|3
1737973070000|2025-01-27 10:17:50|378.46||378.46||378.46||378.41||3
1737973080000|2025-01-27 10:18:00|378.51|378.31|378.46|378.31|378.56|378.31|378.46|378.31|5
1737973090000|2025-01-27 10:18:10|378.51||378.51||378.51||378.46||2
1737973110000|2025-01-27 10:18:30||378.36||378.31||378.36||378.31|1
1737973120000|2025-01-27 10:18:40|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737973150000|2025-01-27 10:19:10|378.51|378.31|378.56|378.36|378.56|378.36|378.51|378.31|3
1737973160000|2025-01-27 10:19:20|378.51||378.51||378.51||378.51||7
1737973170000|2025-01-27 10:19:30|378.56||378.51||378.56||378.51||1
1737973180000|2025-01-27 10:19:40|378.46|378.31|378.46|378.21|378.46|378.31|378.46|378.21|1
1737973190000|2025-01-27 10:19:50|378.41||378.41||378.41||378.41||0
1737973210000|2025-01-27 10:20:10|378.36|378.16|378.41|378.21|378.41|378.26|378.36|378.16|717
1737973220000|2025-01-27 10:20:20||378.26||378.26||378.26||378.26|0
1737973230000|2025-01-27 10:20:30|378.46||378.46||378.46||378.41||4
1737973240000|2025-01-27 10:20:40|378.41|378.21|378.46|378.26|378.46|378.26|378.41|378.21|0
1737973250000|2025-01-27 10:20:50|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737973260000|2025-01-27 10:21:00|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|0
1737973270000|2025-01-27 10:21:10|378.41|378.21|378.46|378.26|378.46|378.26|378.41|378.21|0
1737973280000|2025-01-27 10:21:20|378.41|378.21|378.41|378.21|378.41|378.21|378.41|378.21|0
1737973290000|2025-01-27 10:21:30||378.26||378.26||378.26||378.26|0
1737973300000|2025-01-27 10:21:40|378.46||378.46||378.46||378.46||5
1737973320000|2025-01-27 10:22:00|378.51|378.31|378.46|378.26|378.51|378.31|378.46|378.26|7
1737973330000|2025-01-27 10:22:10|378.51|378.31|378.51|378.31|378.51|378.31|378.51|378.31|1
1737973350000|2025-01-27 10:22:30||378.36||378.31||378.36||378.31|0
1737973370000|2025-01-27 10:22:50||378.36||378.31||378.36||378.31|0
1737973380000|2025-01-27 10:23:00|||||||||1
1737973400000|2025-01-27 10:23:20||378.36||378.31||378.36||378.31|1
1737973410000|2025-01-27 10:23:30||378.36||378.31||378.36||378.31|3
1737973420000|2025-01-27 10:23:40|378.46||378.51||378.51||378.46||5
1737973430000|2025-01-27 10:23:50|378.46||378.46||378.46||378.46||0
1737973440000|2025-01-27 10:24:00|378.51|378.26|378.51|378.31|378.51|378.31|378.51|378.26|5
1737973450000|2025-01-27 10:24:10|378.46||378.46||378.46||378.46||0
1737973460000|2025-01-27 10:24:20|378.51||378.51||378.51||378.51||2
1737973470000|2025-01-27 10:24:30|||||||||1
1737973480000|2025-01-27 10:24:40|378.46||378.46||378.46||378.46||0
1737973490000|2025-01-27 10:24:50|||||||||1
1737973500000|2025-01-27 10:25:00|378.51||378.51||378.51||378.51||2
1737973530000|2025-01-27 10:25:30|378.46||378.46||378.46||378.46||1
1737973550000|2025-01-27 10:25:50||378.26||378.31||378.31||378.26|1
1737973560000|2025-01-27 10:26:00|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.26|2
1737973570000|2025-01-27 10:26:10||378.21||378.21||378.21||378.21|0
1737973580000|2025-01-27 10:26:20|378.36||378.41||378.41||378.36||1
1737973590000|2025-01-27 10:26:30|378.36||378.41||378.41||378.36||0
1737973600000|2025-01-27 10:26:40|378.36||378.36||378.36||378.36||1
1737973620000|2025-01-27 10:27:00|378.41|378.26|378.41|378.26|378.41|378.26|378.41|378.21|4
1737973630000|2025-01-27 10:27:10|378.46||378.46||378.46||378.41||3
1737973650000|2025-01-27 10:27:30|378.41||378.41||378.41||378.41||0
1737973660000|2025-01-27 10:27:40|378.46||378.46||378.46||378.46||2
1737973670000|2025-01-27 10:27:50|378.51|378.31|378.46|378.31|378.51|378.31|378.46|378.31|6
1737973680000|2025-01-27 10:28:00|378.51|378.36|378.51|378.31|378.51|378.36|378.46|378.31|1
1737973690000|2025-01-27 10:28:10|378.46|378.26|378.46|378.26|378.51|378.26|378.46|378.26|2
1737973720000|2025-01-27 10:28:40|378.41||378.46||378.46||378.41||2
1737973740000|2025-01-27 10:29:00|378.41||378.46||378.46||378.41||1
1737973750000|2025-01-27 10:29:10|378.51|378.31|378.51|378.31|378.51|378.31|378.46|378.26|1
1737973760000|2025-01-27 10:29:20|378.46|378.26|378.46|378.26|378.51|378.31|378.46|378.26|1
1737973780000|2025-01-27 10:29:40||378.31||378.26||378.31||378.26|3
1737973800000|2025-01-27 10:30:00||378.31||378.26||378.31||378.26|0
1737973810000|2025-01-27 10:30:10|378.51|378.31|378.46|378.31|378.51|378.31|378.46|378.26|4
1737973820000|2025-01-27 10:30:20|378.51||378.51||378.51||378.46||2
1737973830000|2025-01-27 10:30:30|378.56|378.36|378.56|378.41|378.56|378.41|378.56|378.36|12
1737973840000|2025-01-27 10:30:40|378.61|378.46|378.61|378.41|378.61|378.46|378.61|378.41|6
1737973850000|2025-01-27 10:30:50|378.66|378.46|378.66|378.46|378.66|378.46|378.66|378.46|9
1737973860000|2025-01-27 10:31:00|378.61|378.41|378.61|378.41|378.61|378.41|378.61|378.41|3
1737973870000|2025-01-27 10:31:10|||||||||1
1737973880000|2025-01-27 10:31:20|378.56|378.36|378.56|378.36|378.56|378.41|378.56|378.36|3
1737973890000|2025-01-27 10:31:30|378.51||378.51||378.51||378.51||0
1737973900000|2025-01-27 10:31:40||378.31||378.36||378.36||378.31|1
1737973910000|2025-01-27 10:31:50||378.31||378.36||378.36||378.31|2
1737973920000|2025-01-27 10:32:00|378.46|378.31|378.46|378.31|378.46|378.31|378.46|378.26|1
1737973940000|2025-01-27 10:32:20||378.26||378.26||378.26||378.26|2
1737973960000|2025-01-27 10:32:40|378.41||378.41||378.41||378.41||4
1737973970000|2025-01-27 10:32:50|378.36|378.21|378.36|378.21|378.36|378.21|378.36|378.21|2
1737974000000|2025-01-27 10:33:20|378.41||378.36||378.41||378.36||6
1737974010000|2025-01-27 10:33:30|378.41|378.11|378.31|378.16|378.41|378.16|378.26|378.11|5
1737974020000|2025-01-27 10:33:40||378.11||378.11||378.16||378.11|0
1737974030000|2025-01-27 10:33:50||378.16||378.16||378.16||378.16|1
1737974050000|2025-01-27 10:34:10||378.11||378.16||378.16||378.11|1
1737974060000|2025-01-27 10:34:20|378.26|378.11|378.26|378.06|378.26|378.11|378.26|378.06|1
1737974070000|2025-01-27 10:34:30||378.11||378.06||378.11||378.06|1
1737974080000|2025-01-27 10:34:40|378.21|378.01|378.21|378.01|378.21|378.06|378.21|378.01|2
1737974090000|2025-01-27 10:34:50|378.16||378.16||378.16||378.16||1
1737974100000|2025-01-27 10:35:00|378.21||378.21||378.21||378.21||0
1737974110000|2025-01-27 10:35:10|378.26|378.06|378.26|378.11|378.26|378.11|378.26|378.01|6
1737974120000|2025-01-27 10:35:20|378.21|378.06|378.26|378.06|378.26|378.06|378.21|378.06|1
1737974130000|2025-01-27 10:35:30||378.11||378.11||378.11||378.11|0
1737974140000|2025-01-27 10:35:40|378.21|378.06|378.21|378.01|378.21|378.06|378.21|378.01|1
1737974150000|2025-01-27 10:35:50||378.06||378.06||378.06||378.06|0
1737974160000|2025-01-27 10:36:00|378.26||378.26||378.26||378.26||0
1737974170000|2025-01-27 10:36:10|378.21||378.21||378.21||378.21||1
1737974180000|2025-01-27 10:36:20|378.26||378.26||378.26||378.26||1
1737974190000|2025-01-27 10:36:30|378.21||378.21||378.21||378.21||0
1737974200000|2025-01-27 10:36:40|378.26|378.11|378.26|378.06|378.31|378.11|378.26|378.06|5
1737974220000|2025-01-27 10:37:00|378.21|378.11|378.26|378.11|378.26|378.11|378.21|378.11|2
1737974230000|2025-01-27 10:37:10|378.31|378.16|378.31|378.16|378.31|378.16|378.26|378.11|4
1737974240000|2025-01-27 10:37:20|378.36||378.36||378.36||378.31||6
1737974250000|2025-01-27 10:37:30|378.31||378.36||378.36||378.31||0
1737974260000|2025-01-27 10:37:40|378.31|378.11|378.26|378.11|378.31|378.11|378.26|378.11|2
1737974270000|2025-01-27 10:37:50|378.31||378.26||378.31||378.26||5
1737974280000|2025-01-27 10:38:00|378.31|378.16|378.31|378.16|378.36|378.16|378.31|378.16|4
1737974290000|2025-01-27 10:38:10|378.36||378.36||378.36||378.36||4
1737974300000|2025-01-27 10:38:20|378.31||378.31||378.36||378.31||0
1737974320000|2025-01-27 10:38:40|378.36|378.11|378.31|378.11|378.36|378.11|378.31|378.11|1
1737974330000|2025-01-27 10:38:50|378.26|378.16|378.31|378.11|378.31|378.16|378.26|378.11|0
1737974340000|2025-01-27 10:39:00|378.36|378.16|378.36|378.21|378.36|378.21|378.31|378.16|0
1737974350000|2025-01-27 10:39:10|378.41|378.16|378.41|378.21|378.41|378.21|378.36|378.16|3
1737974360000|2025-01-27 10:39:20|378.36||378.41||378.41||378.36||3
1737974370000|2025-01-27 10:39:30|378.36||378.41||378.41||378.36||2
1737974380000|2025-01-27 10:39:40|378.46|378.26|378.41|378.26|378.46|378.26|378.41|378.26|1
1737974390000|2025-01-27 10:39:50|||||||||1
1737974400000|2025-01-27 10:40:00|378.46|378.31|378.51|378.31|378.51|378.36|378.46|378.31|2
1737974410000|2025-01-27 10:40:10|378.46||378.51||378.51||378.46||1
1737974420000|2025-01-27 10:40:20|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.26|2
1737974430000|2025-01-27 10:40:30|378.41|378.21|378.41|378.21|378.41|378.26|378.41|378.21|0
1737974440000|2025-01-27 10:40:40|378.46|378.26|378.46|378.26|378.46|378.26|378.46|378.21|0
1737974450000|2025-01-27 10:40:50||378.21||378.26||378.26||378.21|0
1737974460000|2025-01-27 10:41:00|378.41|378.21|378.46|378.26|378.46|378.26|378.41|378.21|0
1737974470000|2025-01-27 10:41:10|378.41|378.21|378.41|378.26|378.46|378.26|378.41|378.21|0
1737974480000|2025-01-27 10:41:20|378.46||378.41||378.46||378.41||0
1737974490000|2025-01-27 10:41:30||378.21||378.21||378.26||378.21|1
1737974500000|2025-01-27 10:41:40|378.46|378.26|378.41|378.21|378.46|378.26|378.41|378.21|3
1737974510000|2025-01-27 10:41:50|378.46|378.26|378.41|378.26|378.46|378.26|378.41|378.21|0
1737974520000|2025-01-27 10:42:00||378.21||378.21||378.26||378.21|0
1737974540000|2025-01-27 10:42:20||378.26||378.21||378.26||378.21|0
1737974550000|2025-01-27 10:42:30|378.46|378.26|378.41|378.26|378.46|378.26|378.41|378.21|2
1737974560000|2025-01-27 10:42:40|378.46||378.46||378.46||378.46||1
1737974580000|2025-01-27 10:43:00|378.51|378.31|378.51|378.31|378.51|378.36|378.51|378.31|4
1737974590000|2025-01-27 10:43:10|378.46|378.26|378.41|378.21|378.46|378.26|378.41|378.21|1
1737974600000|2025-01-27 10:43:20|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1737974610000|2025-01-27 10:43:30|378.41|378.21|378.36|378.21|378.41|378.21|378.36|378.21|2
1737974620000|2025-01-27 10:43:40|378.41||378.41||378.41||378.36||3
1737974640000|2025-01-27 10:44:00|378.36|378.16|378.36|378.16|378.36|378.16|378.36|378.16|0
1737974650000|2025-01-27 10:44:10|378.31|378.11|378.26|378.11|378.31|378.11|378.26|378.11|0
1737974670000|2025-01-27 10:44:30|378.31|378.16|378.31|378.11|378.36|378.16|378.31|378.11|1
1737974680000|2025-01-27 10:44:40|378.26||378.26||378.26||378.26||0
1737974690000|2025-01-27 10:44:50||378.06||378.06||378.06||378.06|0
1737974710000|2025-01-27 10:45:10|378.21|378.01|378.16|378.01|378.21|378.01|378.16|378.01|0
1737974720000|2025-01-27 10:45:20||377.96||377.96||377.96||377.96|0
1737974740000|2025-01-27 10:45:40|378.11|377.91|378.11|377.91|378.11|377.91|378.11|377.91|2
1737974750000|2025-01-27 10:45:50||377.96||377.96||377.96||377.96|0
1737974760000|2025-01-27 10:46:00|378.16||378.16||378.16||378.16||2
1737974770000|2025-01-27 10:46:10||378.01||377.96||378.01||377.96|0
1737974780000|2025-01-27 10:46:20||378.01||377.96||378.01||377.96|0
1737974790000|2025-01-27 10:46:30|378.11|377.91|378.16|377.96|378.16|377.96|378.11|377.91|1
1737974810000|2025-01-27 10:46:50|378.11|377.91|378.06|377.91|378.11|377.91|378.06|377.86|0
1737974820000|2025-01-27 10:47:00|378.11|377.86|378.11|377.91|378.11|377.91|378.06|377.86|0
1737974830000|2025-01-27 10:47:10|378.16|377.96|378.16|377.96|378.16|377.96|378.16|377.91|0
1737974840000|2025-01-27 10:47:20|378.11|377.86|378.06|377.86|378.16|377.86|378.06|377.81|3
1737974850000|2025-01-27 10:47:30|378.01|377.81|378.06|377.86|378.06|377.86|378.01|377.81|7
1737974860000|2025-01-27 10:47:40|378.11|377.91|378.11|377.91|378.11|377.91|378.11|377.91|1
1737974870000|2025-01-27 10:47:50|378.06|377.86|378.06|377.86|378.06|377.86|378.06|377.86|0
1737974880000|2025-01-27 10:48:00|378.11|377.91|378.11|377.91|378.11|377.91|378.11|377.86|2
1737974890000|2025-01-27 10:48:10|378.06|377.86|378.01|377.86|378.06|377.86|378.01|377.86|0
1737974900000|2025-01-27 10:48:20|378.06|377.81|378.01|377.86|378.06|377.86|378.01|377.81|1
1737974910000|2025-01-27 10:48:30|378.06||378.11||378.11||378.06||1
1737974920000|2025-01-27 10:48:40|378.06||378.06||378.11||378.06||0
1737974930000|2025-01-27 10:48:50|378.01||378.06||378.06||378.01||0
1737974940000|2025-01-27 10:49:00|378.01||378.01||378.01||378.01||0
1737974950000|2025-01-27 10:49:10|378.06|377.81|378.06|377.86|378.06|377.86|378.06|377.81|2
1737974970000|2025-01-27 10:49:30|378.01||378.06||378.06||378.01||0
1737974990000|2025-01-27 10:49:50||377.91||377.91||377.91||377.91|0
1737975000000|2025-01-27 10:50:00|378.11||378.06||378.11||378.06||1
1737975010000|2025-01-27 10:50:10|378.11|377.86|378.06|377.86|378.11|377.86|378.06|377.86|1
1737975020000|2025-01-27 10:50:20|378.11|377.91|378.11|377.86|378.11|377.91|378.06|377.86|1
1737975030000|2025-01-27 10:50:30|378.06|377.91|378.06|377.91|378.11|377.91|378.06|377.91|0
1737975040000|2025-01-27 10:50:40|378.11|377.86|378.06|377.86|378.11|377.86|378.01|377.86|1
1737975050000|2025-01-27 10:50:50|378.01||378.06||378.06||378.01||0
1737975060000|2025-01-27 10:51:00|378.01|377.81|378.01|377.81|378.01|377.86|378.01|377.81|1
1737975070000|2025-01-27 10:51:10|377.96||377.96||378.01||377.96||0
1737975080000|2025-01-27 10:51:20|378.01|377.76|377.96|377.76|378.01|377.76|377.96|377.76|2
1737975090000|2025-01-27 10:51:30|377.91|377.71|377.81|377.66|377.96|377.76|377.81|377.66|3
1737975100000|2025-01-27 10:51:40|377.86|377.71|377.86|377.66|377.91|377.71|377.86|377.66|2
1737975110000|2025-01-27 10:51:50|377.81||377.86||377.86||377.81||0
1737975120000|2025-01-27 10:52:00|377.81|377.61|377.81|377.61|377.81|377.61|377.81|377.61|0
1737975130000|2025-01-27 10:52:10|377.86|377.66|377.81|377.61|377.86|377.66|377.76|377.61|0
1737975140000|2025-01-27 10:52:20|377.76|377.56|377.66|377.46|377.76|377.56|377.66|377.46|5
1737975150000|2025-01-27 10:52:30|377.71|377.51|377.66|377.51|377.71|377.51|377.66|377.51|0
1737975160000|2025-01-27 10:52:40|377.71|377.56|377.61|377.41|377.71|377.56|377.61|377.41|2
1737975170000|2025-01-27 10:52:50|377.56|377.36|377.56|377.36|377.56|377.41|377.51|377.36|9
1737975180000|2025-01-27 10:53:00|377.51|377.31|377.51|377.31|377.56|377.36|377.51|377.31|1
1737975190000|2025-01-27 10:53:10|377.56|377.36|377.51|377.36|377.56|377.36|377.51|377.31|1
1737975200000|2025-01-27 10:53:20|377.56|377.31|377.56|377.36|377.56|377.36|377.51|377.31|3
1737975210000|2025-01-27 10:53:30|377.51|377.41|377.56|377.41|377.61|377.41|377.51|377.41|50
1737975220000|2025-01-27 10:53:40|377.61|377.46|377.66|377.51|377.66|377.51|377.61|377.46|6
1737975230000|2025-01-27 10:53:50|377.71|377.56|377.81|377.61|377.81|377.61|377.71|377.56|8
1737975240000|2025-01-27 10:54:00|377.86|377.66|377.91|377.76|377.91|377.76|377.86|377.66|2
1737975250000|2025-01-27 10:54:10|377.96||377.96||377.96||377.96||2
1737975260000|2025-01-27 10:54:20|377.91|377.81|377.91|377.71|377.91|377.81|377.91|377.66|1
1737975270000|2025-01-27 10:54:30|377.86|377.66|377.86|377.66|377.86|377.71|377.86|377.61|0
1737975280000|2025-01-27 10:54:40|377.91|377.71|377.91|377.71|377.91|377.71|377.91|377.66|0
1737975290000|2025-01-27 10:54:50||377.76||377.76||377.76||377.76|0
1737975300000|2025-01-27 10:55:00|377.96|377.81|377.96|377.76|377.96|377.81|377.96|377.76|2
1737975310000|2025-01-27 10:55:10|377.91|377.71|377.91|377.71|377.91|377.71|377.91|377.71|0
1737975320000|2025-01-27 10:55:20|377.86|377.76|377.96|377.76|377.96|377.76|377.86|377.71|3
1737975330000|2025-01-27 10:55:30|378.01|377.81|378.01|377.81|378.01|377.81|378.01|377.81|2
1737975340000|2025-01-27 10:55:40|377.96|377.76|377.96|377.71|377.96|377.76|377.96|377.71|0
1737975350000|2025-01-27 10:55:50|377.91||377.91||377.91||377.91||0
1737975360000|2025-01-27 10:56:00|377.86|377.66|377.86|377.71|377.86|377.71|377.86|377.61|0
1737975370000|2025-01-27 10:56:10|377.91|377.66|377.86|377.66|377.91|377.66|377.86|377.66|0
1737975400000|2025-01-27 10:56:40||377.61||377.66||377.66||377.61|0
1737975410000|2025-01-27 10:56:50|377.81||377.86||377.86||377.81||1
1737975420000|2025-01-27 10:57:00|377.81||377.81||377.81||377.81||0
1737975430000|2025-01-27 10:57:10|377.86|377.71|377.91|377.71|377.91|377.71|377.86|377.71|3
1737975450000|2025-01-27 10:57:30|377.86|377.76|377.91|377.71|377.96|377.76|377.86|377.71|1
1737975460000|2025-01-27 10:57:40||377.76||377.76||377.76||377.71|0
1737975470000|2025-01-27 10:57:50|377.96|377.71|377.91|377.71|377.96|377.71|377.91|377.71|1
1737975480000|2025-01-27 10:58:00|377.86|377.66|377.91|377.71|377.91|377.71|377.86|377.61|0
1737975490000|2025-01-27 10:58:10|377.86|377.66|377.86|377.66|377.86|377.66|377.81|377.61|0
1737975500000|2025-01-27 10:58:20|377.91|377.71|377.91|377.71|377.91|377.71|377.91|377.66|0
1737975510000|2025-01-27 10:58:30|377.86|377.66|377.86|377.66|377.86|377.66|377.86|377.66|0
1737975520000|2025-01-27 10:58:40|377.81|377.61|377.81|377.61|377.81|377.66|377.81|377.56|0
1737975530000|2025-01-27 10:58:50|377.86|377.66|377.81|377.66|377.86|377.66|377.81|377.61|0
1737975540000|2025-01-27 10:59:00|377.86|377.61|377.81|377.61|377.86|377.61|377.81|377.61|0
1737975550000|2025-01-27 10:59:10|377.76|377.56|377.76|377.56|377.76|377.56|377.76|377.56|0
1737975560000|2025-01-27 10:59:20||377.61||377.61||377.61||377.56|0
1737975570000|2025-01-27 10:59:30|377.81|377.66|377.76|377.56|377.81|377.66|377.76|377.56|2
1737975580000|2025-01-27 10:59:40|377.81|377.61|377.76|377.51|377.81|377.61|377.76|377.51|1
1737975590000|2025-01-27 10:59:50||377.56||377.56||377.61||377.51|0
1737975600000|2025-01-27 11:00:00|377.71|377.51|377.76|377.56|377.76|377.56|377.71|377.46|4
1737975610000|2025-01-27 11:00:10|377.71|377.51|377.71|377.51|377.71|377.51|377.71|377.51|1
1737975620000|2025-01-27 11:00:20|377.66|377.46|377.76|377.56|377.76|377.56|377.66|377.46|3
1737975640000|2025-01-27 11:00:40|377.81|377.61|377.81|377.61|377.81|377.61|377.81|377.61|3
1737975650000|2025-01-27 11:00:50|377.76|377.56|377.86|377.66|377.86|377.66|377.76|377.56|2
1737975660000|2025-01-27 11:01:00|377.81|377.61|377.81|377.61|377.81|377.61|377.81|377.61|0
1737975670000|2025-01-27 11:01:10|377.86|377.66|377.86|377.66|377.86|377.66|377.86|377.66|0
1737975680000|2025-01-27 11:01:20|377.81|377.61|377.76|377.56|377.81|377.61|377.76|377.56|0
1737975690000|2025-01-27 11:01:30|377.71|377.51|377.76|377.56|377.76|377.56|377.71|377.51|0
1737975700000|2025-01-27 11:01:40|377.71|377.51|377.66|377.51|377.71|377.51|377.66|377.51|0
1737975710000|2025-01-27 11:01:50|377.71|377.46|377.66|377.46|377.71|377.51|377.66|377.46|1
1737975720000|2025-01-27 11:02:00|377.71|377.51|377.71|377.51|377.71|377.56|377.71|377.51|1
1737975730000|2025-01-27 11:02:10|377.76|377.56|377.76|377.51|377.76|377.56|377.71|377.51|1
1737975740000|2025-01-27 11:02:20|377.71|377.56|377.81|377.56|377.81|377.56|377.71|377.56|3
1737975750000|2025-01-27 11:02:30|377.86|377.61|377.86|377.66|377.86|377.66|377.81|377.61|0
1737975760000|2025-01-27 11:02:40||377.71||377.66||377.71||377.66|1
1737975770000|2025-01-27 11:02:50|377.81||377.86||377.86||377.81||0
1737975780000|2025-01-27 11:03:00|377.91|377.71|377.91|377.71|377.91|377.71|377.91|377.66|7
1737975790000|2025-01-27 11:03:10|377.96|377.76|377.91|377.76|377.96|377.76|377.91|377.76|2
1737975800000|2025-01-27 11:03:20|377.96|377.81|377.96|377.76|377.96|377.81|377.91|377.71|2
1737975810000|2025-01-27 11:03:30|377.91|377.71|377.96|377.76|377.96|377.76|377.91|377.71|1
1737975820000|2025-01-27 11:03:40|377.91|377.71|377.91|377.76|377.91|377.76|377.91|377.71|0
1737975830000|2025-01-27 11:03:50|377.96|377.71|377.91|377.76|377.96|377.76|377.91|377.71|4
1737975840000|2025-01-27 11:04:00|377.96|377.71|377.91|377.76|377.96|377.76|377.91|377.71|1
1737975850000|2025-01-27 11:04:10|377.96||377.96||377.96||377.96||3
1737975860000|2025-01-27 11:04:20||377.81||377.76||377.81||377.76|1
1737975870000|2025-01-27 11:04:30|377.91|377.71|377.91|377.71|377.96|377.71|377.91|377.71|0
1737975880000|2025-01-27 11:04:40|377.86|377.66|377.91|377.71|377.91|377.71|377.86|377.66|1
1737975890000|2025-01-27 11:04:50|377.86|377.66|377.86|377.71|377.86|377.71|377.86|377.66|0
1737975900000|2025-01-27 11:05:00|377.91||377.91||377.91||377.91||2
1737975910000|2025-01-27 11:05:10||377.76||377.76||377.76||377.76|0
1737975920000|2025-01-27 11:05:20|377.96|377.71|377.91|377.71|377.96|377.71|377.91|377.71|3
1737975940000|2025-01-27 11:05:40|377.86|377.66|377.86|377.66|377.86|377.71|377.81|377.66|0
1737975950000|2025-01-27 11:05:50|377.81|377.61|377.81|377.66|377.81|377.66|377.81|377.61|0
1737975960000|2025-01-27 11:06:00|377.86|377.61|377.86|377.66|377.86|377.66|377.81|377.61|5
1737975970000|2025-01-27 11:06:10|377.91|377.71|377.91|377.76|377.91|377.76|377.91|377.71|2
1737975980000|2025-01-27 11:06:20|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.76|1
1737975990000|2025-01-27 11:06:30|378.01|377.86|378.01|377.81|378.06|377.86|378.01|377.81|4
1737976020000|2025-01-27 11:07:00|378.06|377.86|378.06|377.86|378.06|377.86|378.06|377.81|2
1737976030000|2025-01-27 11:07:10|378.01|377.81|378.06|377.91|378.06|377.91|378.01|377.81|0
1737976040000|2025-01-27 11:07:20||377.86||377.86||377.91||377.86|0
1737976050000|2025-01-27 11:07:30||377.91||377.86||377.91||377.86|0
1737976060000|2025-01-27 11:07:40|378.11|377.91|378.16|377.96|378.16|377.96|378.11|377.91|2
1737976070000|2025-01-27 11:07:50|378.11|377.91|378.16|377.91|378.16|377.96|378.11|377.91|2
1737976080000|2025-01-27 11:08:00|378.11|377.96|378.16|377.96|378.16|377.96|378.11|377.96|0
1737976090000|2025-01-27 11:08:10|378.11|377.91|378.11|377.96|378.16|377.96|378.11|377.91|1
1737976110000|2025-01-27 11:08:30|378.16|377.91|378.16|377.96|378.16|377.96|378.16|377.91|1
1737976120000|2025-01-27 11:08:40|378.11|377.91|378.11|377.91|378.16|377.96|378.11|377.91|0
1737976130000|2025-01-27 11:08:50||377.96||377.91||377.96||377.91|0
1737976140000|2025-01-27 11:09:00|378.16|377.96|378.11|377.91|378.16|377.96|378.11|377.91|2
1737976150000|2025-01-27 11:09:10|378.16|377.96|378.16|377.96|378.16|377.96|378.11|377.96|0
1737976160000|2025-01-27 11:09:20|378.11|377.91|378.11|377.91|378.16|377.96|378.11|377.91|0
1737976170000|2025-01-27 11:09:30|378.06|377.86|378.06|377.86|378.06|377.86|378.06|377.86|1
1737976180000|2025-01-27 11:09:40|378.11|377.91|378.11|377.91|378.16|377.91|378.11|377.91|1
1737976190000|2025-01-27 11:09:50|378.06|377.86|378.11|377.86|378.11|377.91|378.06|377.86|1
1737976200000|2025-01-27 11:10:00|378.06|377.91|378.06|377.86|378.11|377.91|378.06|377.86|0
1737976210000|2025-01-27 11:10:10|378.01|377.81|378.01|377.81|378.06|377.86|378.01|377.81|0
1737976220000|2025-01-27 11:10:20|378.06|377.86|378.06|377.86|378.06|377.86|378.01|377.81|0
1737976230000|2025-01-27 11:10:30|378.01|377.81|378.06|377.86|378.06|377.86|378.01|377.81|0
1737976240000|2025-01-27 11:10:40|378.01|377.81|378.01|377.81|378.06|377.81|378.01|377.81|1
1737976250000|2025-01-27 11:10:50|377.96|377.76|378.01|377.81|378.01|377.81|377.96|377.76|0
1737976260000|2025-01-27 11:11:00|377.96|377.76|378.01|377.81|378.01|377.81|377.96|377.76|0
1737976270000|2025-01-27 11:11:10|378.06|377.86|378.06|377.86|378.06|377.86|378.01|377.86|0
1737976280000|2025-01-27 11:11:20|378.01|377.81|378.06|377.86|378.06|377.86|378.01|377.81|1
1737976290000|2025-01-27 11:11:30||377.91||377.86||377.91||377.86|0
1737976300000|2025-01-27 11:11:40||377.91||377.86||377.91||377.86|0
1737976310000|2025-01-27 11:11:50||377.91||377.86||377.91||377.86|0
1737976320000|2025-01-27 11:12:00||377.91||377.91||377.91||377.91|0
1737976330000|2025-01-27 11:12:10|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.91|2
1737976340000|2025-01-27 11:12:20|378.16|377.91|378.11|377.91|378.16|377.91|378.11|377.91|1
1737976350000|2025-01-27 11:12:30||377.96||377.96||377.96||377.96|0
1737976360000|2025-01-27 11:12:40|378.16||378.16||378.16||378.16||0
1737976370000|2025-01-27 11:12:50||378.01||377.96||378.01||377.96|0
1737976380000|2025-01-27 11:13:00|378.21|378.01|378.21|378.01|378.21|378.01|378.21|378.01|2
1737976390000|2025-01-27 11:13:10|378.16||378.21||378.21||378.16||0
1737976400000|2025-01-27 11:13:20|378.16|377.96|378.16|377.96|378.16|377.96|378.16|377.96|0
1737976410000|2025-01-27 11:13:30|378.21|378.01|378.16|377.96|378.21|378.01|378.16|377.96|0
1737976420000|2025-01-27 11:13:40|378.21|378.01|378.21|378.01|378.21|378.06|378.21|378.01|0
1737976430000|2025-01-27 11:13:50|378.16|377.96|378.21|378.01|378.21|378.06|378.16|377.96|0
1737976440000|2025-01-27 11:14:00|378.16|377.96|378.16|377.96|378.16|378.01|378.16|377.96|0
1737976450000|2025-01-27 11:14:10||377.91||377.96||377.96||377.91|0
1737976460000|2025-01-27 11:14:20|378.21|378.01|378.16|377.96|378.21|378.01|378.16|377.96|0
1737976480000|2025-01-27 11:14:40||378.01||378.01||378.01||377.96|0
1737976490000|2025-01-27 11:14:50|378.11|377.96|378.16|377.96|378.16|378.01|378.11|377.96|0
1737976500000|2025-01-27 11:15:00|378.11|377.91|378.11|377.91|378.11|377.96|378.11|377.91|0
1737976510000|2025-01-27 11:15:10|378.16|377.96|378.11|377.91|378.16|377.96|378.11|377.91|0
1737976520000|2025-01-27 11:15:20|378.16|377.96|378.16|377.96|378.16|377.96|378.11|377.91|0
1737976530000|2025-01-27 11:15:30||378.01||378.01||378.01||377.91|0
1737976540000|2025-01-27 11:15:40||377.96||377.91||377.96||377.91|0
1737976550000|2025-01-27 11:15:50||377.96||377.96||378.01||377.96|0
1737976560000|2025-01-27 11:16:00|378.11|378.01|378.16|377.91|378.16|378.01|378.11|377.91|0
1737976570000|2025-01-27 11:16:10|378.11|377.96|378.11|377.96|378.16|377.96|378.11|377.91|0
1737976580000|2025-01-27 11:16:20|378.16|378.01|378.16|377.96|378.16|378.01|378.16|377.96|0
1737976590000|2025-01-27 11:16:30||378.01||378.01||378.01||378.01|0
1737976600000|2025-01-27 11:16:40|378.21|378.06|378.21|378.01|378.21|378.06|378.21|378.01|6
1737976620000|2025-01-27 11:17:00|378.26|378.06|378.21|378.06|378.26|378.06|378.21|378.01|0
1737976630000|2025-01-27 11:17:10|378.26|378.01|378.26|378.11|378.26|378.11|378.26|378.01|2
1737976640000|2025-01-27 11:17:20|378.31|378.16|378.21|378.01|378.31|378.16|378.21|378.01|11
1737976650000|2025-01-27 11:17:30|378.16|377.96|378.16|377.96|378.16|377.96|378.16|377.96|1
1737976660000|2025-01-27 11:17:40|378.11|377.91|378.11|377.91|378.16|377.96|378.11|377.91|0
1737976680000|2025-01-27 11:18:00|378.06|377.86|378.11|377.91|378.11|377.91|378.06|377.86|0
1737976690000|2025-01-27 11:18:10|378.06|377.86|378.11|377.91|378.11|377.91|378.06|377.86|0
1737976700000|2025-01-27 11:18:20|378.06|377.86|378.06|377.91|378.06|377.91|378.06|377.86|0
1737976710000|2025-01-27 11:18:30|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|0
1737976720000|2025-01-27 11:18:40||377.81||377.81||377.81||377.81|0
1737976730000|2025-01-27 11:18:50|377.96|377.76|377.96|377.76|377.96|377.76|377.96|377.76|0
1737976740000|2025-01-27 11:19:00|377.91|377.71|377.86|377.71|377.91|377.71|377.86|377.66|0
1737976750000|2025-01-27 11:19:10|377.81|377.66|377.76|377.61|377.81|377.66|377.76|377.61|1
1737976760000|2025-01-27 11:19:20|377.81|377.66|377.86|377.66|377.86|377.66|377.81|377.66|2
1737976770000|2025-01-27 11:19:30|377.76|377.61|377.76|377.61|377.86|377.66|377.76|377.56|14
1737976780000|2025-01-27 11:19:40|377.71|377.56|377.76|377.51|377.76|377.61|377.71|377.51|1
1737976790000|2025-01-27 11:19:50|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.56|0
1737976800000|2025-01-27 11:20:00|377.76||377.76||377.76||377.76||2
1737976810000|2025-01-27 11:20:10|377.81|377.61|377.86|377.66|377.86|377.66|377.81|377.61|9
1737976820000|2025-01-27 11:20:20||377.71||377.71||377.71||377.71|0
1737976840000|2025-01-27 11:20:40||377.66||377.66||377.66||377.66|1
1737976850000|2025-01-27 11:20:50||377.71||377.66||377.71||377.66|0
1737976860000|2025-01-27 11:21:00|377.81|377.61|377.86|377.66|377.86|377.66|377.81|377.61|0
1737976870000|2025-01-27 11:21:10|377.81||377.81||377.81||377.81||0
1737976890000|2025-01-27 11:21:30|377.86|377.61|377.86|377.66|377.86|377.66|377.86|377.61|1
1737976910000|2025-01-27 11:21:50|377.81|377.61|377.81|377.61|377.81|377.61|377.81|377.61|0
1737976920000|2025-01-27 11:22:00|377.76||377.81||377.81||377.76||1
1737976930000|2025-01-27 11:22:10|377.86|377.66|377.86|377.66|377.86|377.66|377.81|377.66|0
1737976940000|2025-01-27 11:22:20|377.81||377.86||377.86||377.81||3
1737976950000|2025-01-27 11:22:30|377.91|377.71|377.86|377.71|377.91|377.71|377.86|377.71|0
1737976980000|2025-01-27 11:23:00|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|1
1737976990000|2025-01-27 11:23:10|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|1
1737977000000|2025-01-27 11:23:20|378.01|377.86|377.96|377.76|378.01|377.86|377.96|377.76|3
1737977010000|2025-01-27 11:23:30|377.91||377.91||377.91||377.91||0
1737977020000|2025-01-27 11:23:40|377.96|377.81|377.96|377.76|377.96|377.81|377.96|377.76|1
1737977030000|2025-01-27 11:23:50|377.91||377.91||377.91||377.91||0
1737977040000|2025-01-27 11:24:00|377.86|377.71|377.86|377.66|377.86|377.71|377.86|377.66|1
1737977050000|2025-01-27 11:24:10|377.81||377.86||377.86||377.81||0
1737977060000|2025-01-27 11:24:20|377.81|377.61|377.81|377.61|377.81|377.66|377.81|377.61|0
1737977070000|2025-01-27 11:24:30||377.66||377.61||377.66||377.61|0
1737977090000|2025-01-27 11:24:50|377.76||377.76||377.76||377.76||0
1737977100000|2025-01-27 11:25:00||377.56||377.56||377.56||377.56|7
1737977110000|2025-01-27 11:25:10|377.71||377.76||377.76||377.71||0
1737977120000|2025-01-27 11:25:20|377.71|377.51|377.71|377.51|377.76|377.51|377.71|377.51|2
1737977130000|2025-01-27 11:25:30|377.66|377.46|377.61|377.46|377.66|377.46|377.61|377.46|1
1737977140000|2025-01-27 11:25:40||377.41||377.46||377.46||377.41|1
1737977150000|2025-01-27 11:25:50|377.66|377.51|377.71|377.51|377.71|377.51|377.66|377.46|1
1737977160000|2025-01-27 11:26:00|377.76|377.56|377.71|377.51|377.76|377.56|377.71|377.51|0
1737977170000|2025-01-27 11:26:10|377.76|377.56|377.71|377.51|377.76|377.56|377.71|377.51|0
1737977180000|2025-01-27 11:26:20|377.76|377.56|377.76|377.56|377.76|377.56|377.71|377.56|0
1737977190000|2025-01-27 11:26:30|377.71||377.76||377.76||377.71||0
1737977200000|2025-01-27 11:26:40|377.71||377.76||377.76||377.71||0
1737977220000|2025-01-27 11:27:00|377.71|377.51|377.71|377.51|377.71|377.51|377.71|377.51|0
1737977230000|2025-01-27 11:27:10|377.76|377.56|377.76|377.56|377.76|377.56|377.76|377.56|0
1737977240000|2025-01-27 11:27:20||377.61||377.61||377.61||377.61|0
1737977250000|2025-01-27 11:27:30||377.56||377.56||377.56||377.56|0
1737977270000|2025-01-27 11:27:50|377.81|377.61|377.81|377.61|377.81|377.61|377.81|377.61|0
1737977290000|2025-01-27 11:28:10|377.76|377.56|377.76|377.56|377.76|377.56|377.76|377.56|0
1737977300000|2025-01-27 11:28:20|377.81|377.61|377.81|377.61|377.81|377.61|377.76|377.56|0
1737977320000|2025-01-27 11:28:40|377.76|377.66|377.76|377.56|377.76|377.66|377.76|377.56|0
1737977340000|2025-01-27 11:29:00|377.71|377.51|377.71|377.51|377.71|377.51|377.71|377.51|0
1737977350000|2025-01-27 11:29:10|377.66|377.56|377.86|377.61|377.86|377.61|377.66|377.56|45
1737977360000|2025-01-27 11:29:20|377.81|377.66|377.81|377.61|377.86|377.66|377.81|377.61|1
1737977380000|2025-01-27 11:29:40|377.76|377.56|377.76|377.56|377.76|377.56|377.76|377.56|0
1737977390000|2025-01-27 11:29:50|377.71|377.51|377.71|377.51|377.76|377.56|377.71|377.51|0
1737977400000|2025-01-27 11:30:00||377.56||377.51||377.56||377.51|0
1737977410000|2025-01-27 11:30:10||377.56||377.56||377.56||377.56|0
1737977420000|2025-01-27 11:30:20|377.76||377.76||377.76||377.76||2
1737977430000|2025-01-27 11:30:30|377.71||377.71||377.71||377.71||0
1737977440000|2025-01-27 11:30:40||377.51||377.51||377.51||377.51|1
1737977450000|2025-01-27 11:30:50|377.66|377.56|377.66|377.46|377.66|377.56|377.66|377.46|1
1737977460000|2025-01-27 11:31:00|377.61|377.41|377.71|377.51|377.71|377.51|377.61|377.41|0
1737977470000|2025-01-27 11:31:10|377.66|377.46|377.66|377.46|377.71|377.51|377.66|377.46|0
1737977490000|2025-01-27 11:31:30||377.51||377.51||377.51||377.51|0
1737977510000|2025-01-27 11:31:50|377.71|377.56|377.71|377.51|377.71|377.56|377.71|377.51|4
1737977520000|2025-01-27 11:32:00|377.76|377.56|377.71|377.51|377.76|377.56|377.71|377.51|0
1737977530000|2025-01-27 11:32:10|377.66||377.71||377.71||377.66||0
1737977540000|2025-01-27 11:32:20|377.76|377.56|377.71|377.56|377.76|377.56|377.71|377.51|0
1737977550000|2025-01-27 11:32:30|377.66|377.51|377.66|377.46|377.66|377.51|377.66|377.46|8
1737977560000|2025-01-27 11:32:40|377.61|377.41|377.56|377.41|377.61|377.41|377.56|377.41|24
1737977570000|2025-01-27 11:32:50|377.61|377.46|377.61|377.41|377.61|377.46|377.61|377.41|2
1737977580000|2025-01-27 11:33:00||377.46||377.46||377.46||377.41|0
1737977590000|2025-01-27 11:33:10|377.66||377.66||377.66||377.66||2
1737977600000|2025-01-27 11:33:20||377.51||377.51||377.51||377.51|0
1737977620000|2025-01-27 11:33:40|377.61|377.46|377.61|377.46|377.66|377.46|377.61|377.41|1
1737977630000|2025-01-27 11:33:50||377.41||377.46||377.46||377.41|0
1737977640000|2025-01-27 11:34:00|377.66|377.51|377.66|377.51|377.66|377.51|377.66|377.51|1
1737977660000|2025-01-27 11:34:20|377.61|377.46|377.61|377.46|377.61|377.46|377.61|377.41|0
1737977670000|2025-01-27 11:34:30||377.41||377.46||377.46||377.41|1
1737977680000|2025-01-27 11:34:40|377.66|377.51|377.61|377.46|377.66|377.51|377.61|377.41|2
1737977690000|2025-01-27 11:34:50|377.66|377.51|377.66|377.46|377.66|377.51|377.66|377.46|0
1737977700000|2025-01-27 11:35:00|377.71|377.51|377.71|377.56|377.71|377.56|377.71|377.51|2
1737977710000|2025-01-27 11:35:10||377.51||377.51||377.51||377.51|0
1737977720000|2025-01-27 11:35:20|377.66|377.46|377.71|377.51|377.71|377.51|377.66|377.46|0
1737977730000|2025-01-27 11:35:30|377.66|377.46|377.66|377.46|377.66|377.51|377.66|377.46|0
1737977740000|2025-01-27 11:35:40||377.51||377.51||377.51||377.46|0
1737977750000|2025-01-27 11:35:50|377.71|377.46|377.71|377.56|377.71|377.56|377.71|377.46|0
1737977760000|2025-01-27 11:36:00||377.51||377.56||377.56||377.51|0
1737977770000|2025-01-27 11:36:10|377.76||377.71||377.76||377.71||2
1737977790000|2025-01-27 11:36:30|377.76|377.61|377.71|377.56|377.76|377.61|377.71|377.56|1
1737977800000|2025-01-27 11:36:40||377.51||377.51||377.56||377.51|1
1737977810000|2025-01-27 11:36:50|377.66|377.56|377.71|377.56|377.71|377.56|377.66|377.51|0
1737977820000|2025-01-27 11:37:00||377.51||377.56||377.56||377.51|0
1737977830000|2025-01-27 11:37:10|377.66|377.51|377.66|377.51|377.71|377.51|377.66|377.51|1
1737977840000|2025-01-27 11:37:20|377.71|377.56|377.71|377.56|377.71|377.56|377.71|377.51|0
1737977850000|2025-01-27 11:37:30|377.76|377.51|377.76|377.56|377.76|377.56|377.76|377.51|1
1737977860000|2025-01-27 11:37:40|377.86|377.66|377.81|377.66|377.86|377.66|377.81|377.66|7
1737977870000|2025-01-27 11:37:50||377.61||377.61||377.61||377.61|0
1737977890000|2025-01-27 11:38:10|377.76||377.81||377.81||377.76||12
1737977900000|2025-01-27 11:38:20||377.66||377.61||377.66||377.61|0
1737977910000|2025-01-27 11:38:30||377.66||377.66||377.66||377.61|0
1737977920000|2025-01-27 11:38:40|377.86|377.71|377.86|377.66|377.86|377.71|377.86|377.66|0
1737977930000|2025-01-27 11:38:50||377.71||377.66||377.71||377.66|0
1737977940000|2025-01-27 11:39:00||377.71||377.66||377.71||377.66|0
1737977950000|2025-01-27 11:39:10|377.81||377.81||377.81||377.81||0
1737977960000|2025-01-27 11:39:20|377.86||377.86||377.86||377.81||0
1737977970000|2025-01-27 11:39:30||377.61||377.71||377.71||377.61|0
1737977980000|2025-01-27 11:39:40|377.91||377.91||377.91||377.91||3
1737977990000|2025-01-27 11:39:50|377.86|377.66|377.86|377.66|377.86|377.71|377.86|377.66|0
1737978010000|2025-01-27 11:40:10|377.91|377.71|377.91|377.71|377.91|377.71|377.86|377.71|1
1737978020000|2025-01-27 11:40:20||377.76||377.71||377.76||377.71|0
1737978050000|2025-01-27 11:40:50||377.66||377.71||377.71||377.66|0
1737978070000|2025-01-27 11:41:10|377.86|377.66|377.86|377.66|377.86|377.71|377.86|377.66|0
1737978080000|2025-01-27 11:41:20||377.71||377.66||377.71||377.66|0
1737978090000|2025-01-27 11:41:30||377.71||377.66||377.71||377.66|0
1737978100000|2025-01-27 11:41:40||377.71||377.66||377.71||377.66|0
1737978130000|2025-01-27 11:42:10|377.81|377.71|377.86|377.66|377.86|377.71|377.81|377.66|1
1737978140000|2025-01-27 11:42:20||377.71||377.66||377.71||377.66|0
1737978150000|2025-01-27 11:42:30|377.81||377.86||377.86||377.81||0
1737978170000|2025-01-27 11:42:50||377.71||377.71||377.71||377.66|0
1737978180000|2025-01-27 11:43:00||377.66||377.71||377.71||377.66|0
1737978200000|2025-01-27 11:43:20|377.91|377.76|377.91|377.71|377.91|377.76|377.86|377.71|1
1737978210000|2025-01-27 11:43:30|377.86|377.76|377.91|377.76|377.91|377.76|377.86|377.76|0
1737978220000|2025-01-27 11:43:40|377.86|377.71|377.91|377.76|377.91|377.76|377.86|377.71|1
1737978230000|2025-01-27 11:43:50||377.71||377.76||377.76||377.71|2
1737978240000|2025-01-27 11:44:00||377.71||377.71||377.71||377.71|1
1737978250000|2025-01-27 11:44:10||377.76||377.76||377.76||377.71|1
1737978300000|2025-01-27 11:45:00||377.71||377.76||377.76||377.71|6
1737978310000|2025-01-27 11:45:10|||||||||1
1737978340000|2025-01-27 11:45:40||377.71||377.71||377.76||377.71|2
1737978350000|2025-01-27 11:45:50|377.86||377.86||377.86||377.86||0
1737978380000|2025-01-27 11:46:20|377.91|377.76|377.96|377.76|377.96|377.76|377.91|377.76|2
1737978390000|2025-01-27 11:46:30|377.91||377.91||377.91||377.91||0
1737978400000|2025-01-27 11:46:40|377.96||377.91||377.96||377.91||0
1737978420000|2025-01-27 11:47:00|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.66|2
1737978430000|2025-01-27 11:47:10||377.66||377.71||377.71||377.66|1
1737978440000|2025-01-27 11:47:20|377.91|377.76|377.91|377.76|377.96|377.76|377.91|377.71|1
1737978450000|2025-01-27 11:47:30|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|1
1737978460000|2025-01-27 11:47:40||377.66||377.66||377.66||377.66|0
1737978470000|2025-01-27 11:47:50||377.71||377.71||377.71||377.66|0
1737978480000|2025-01-27 11:48:00|377.91||377.91||377.91||377.91||1
1737978490000|2025-01-27 11:48:10|377.86|377.66|377.86|377.71|377.86|377.71|377.81|377.66|2
1737978510000|2025-01-27 11:48:30||377.66||377.71||377.71||377.66|0
1737978550000|2025-01-27 11:49:10|377.91|377.76|377.96|377.76|377.96|377.76|377.91|377.76|1
1737978560000|2025-01-27 11:49:20|377.91||377.96||377.96||377.91||0
1737978580000|2025-01-27 11:49:40|377.91|377.71|377.91|377.71|377.91|377.71|377.91|377.71|4
1737978590000|2025-01-27 11:49:50|377.86||377.86||377.86||377.86||0
1737978620000|2025-01-27 11:50:20|377.81|377.66|377.86|377.66|377.86|377.66|377.81|377.66|3
1737978630000|2025-01-27 11:50:30||377.71||377.71||377.71||377.66|0
1737978640000|2025-01-27 11:50:40|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|1
1737978660000|2025-01-27 11:51:00|377.76|377.61|377.76|377.56|377.76|377.61|377.76|377.56|2
1737978670000|2025-01-27 11:51:10|377.71||377.76||377.76||377.71||0
1737978680000|2025-01-27 11:51:20|377.71|377.61|377.76|377.61|377.76|377.61|377.71|377.61|0
1737978690000|2025-01-27 11:51:30|||||||||1
1737978710000|2025-01-27 11:51:50||377.56||377.56||377.61||377.56|0
1737978720000|2025-01-27 11:52:00||377.61||377.56||377.61||377.56|0
1737978730000|2025-01-27 11:52:10||377.61||377.61||377.61||377.56|0
1737978750000|2025-01-27 11:52:30||377.56||377.56||377.56||377.56|0
1737978760000|2025-01-27 11:52:40||377.61||377.61||377.61||377.61|0
1737978770000|2025-01-27 11:52:50|377.71|377.56|377.76|377.61|377.76|377.61|377.71|377.56|0
1737978780000|2025-01-27 11:53:00||377.56||377.61||377.61||377.56|1
1737978800000|2025-01-27 11:53:20||377.56||377.61||377.61||377.56|1
1737978830000|2025-01-27 11:53:50|377.81||377.81||377.81||377.81||1
1737978840000|2025-01-27 11:54:00|377.76|377.56|377.76|377.56|377.81|377.56|377.76|377.56|0
1737978850000|2025-01-27 11:54:10||377.61||377.61||377.61||377.56|1
1737978860000|2025-01-27 11:54:20|377.81||377.81||377.81||377.81||0
1737978870000|2025-01-27 11:54:30||377.66||377.66||377.66||377.61|0
1737978880000|2025-01-27 11:54:40|377.76|377.61|377.81|377.61|377.81|377.66|377.76|377.61|0
1737978890000|2025-01-27 11:54:50|377.76||377.76||377.76||377.76||0
1737978900000|2025-01-27 11:55:00|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|0
1737978940000|2025-01-27 11:55:40||377.61||377.61||377.66||377.61|1
1737978960000|2025-01-27 11:56:00|377.76|377.56|377.76|377.56|377.76|377.61|377.76|377.56|0
1737978970000|2025-01-27 11:56:10|377.71|377.61|377.71|377.56|377.71|377.61|377.66|377.51|2
1737978980000|2025-01-27 11:56:20||377.51||377.51||377.51||377.51|0
1737978990000|2025-01-27 11:56:30|377.76|377.56|377.71|377.51|377.76|377.56|377.71|377.51|0
1737979000000|2025-01-27 11:56:40|377.76|377.56|377.76|377.56|377.76|377.56|377.76|377.51|0
1737979010000|2025-01-27 11:56:50|377.71|377.61|377.76|377.56|377.76|377.61|377.71|377.56|0
1737979020000|2025-01-27 11:57:00|377.71|377.61|377.76|377.61|377.76|377.61|377.71|377.61|0
1737979040000|2025-01-27 11:57:20|377.81||377.76||377.81||377.76||0
1737979070000|2025-01-27 11:57:50|||||||||50
1737979080000|2025-01-27 11:58:00||377.56||377.56||377.61||377.56|1
1737979090000|2025-01-27 11:58:10||377.61||377.61||377.61||377.56|1
1737979100000|2025-01-27 11:58:20|377.81|377.66|377.81|377.61|377.81|377.66|377.81|377.61|2
1737979110000|2025-01-27 11:58:30|377.76||377.76||377.81||377.76||0
1737979120000|2025-01-27 11:58:40||377.56||377.56||377.56||377.56|0
1737979130000|2025-01-27 11:58:50||377.61||377.56||377.61||377.56|0
1737979140000|2025-01-27 11:59:00|377.71|377.61|377.76|377.56|377.76|377.61|377.71|377.56|0
1737979150000|2025-01-27 11:59:10|377.71|377.61|377.76|377.56|377.76|377.61|377.71|377.56|0
1737979160000|2025-01-27 11:59:20|377.71||377.71||377.71||377.71||0
1737979170000|2025-01-27 11:59:30||377.51||377.56||377.56||377.51|0
1737979180000|2025-01-27 11:59:40||377.51||377.51||377.51||377.51|0
1737979190000|2025-01-27 11:59:50||377.56||377.56||377.56||377.56|0
1737979200000|2025-01-27 12:00:00|377.76|377.66|377.81|377.61|377.81|377.66|377.76|377.61|3
1737979210000|2025-01-27 12:00:10||377.66||377.66||377.66||377.61|0
1737979240000|2025-01-27 12:00:40|377.76|377.61|377.76|377.56|377.76|377.61|377.76|377.56|2
1737979250000|2025-01-27 12:00:50|377.81|377.61|377.76|377.56|377.81|377.66|377.76|377.56|0
1737979260000|2025-01-27 12:01:00||377.61||377.56||377.61||377.56|0
1737979270000|2025-01-27 12:01:10|377.71||377.76||377.76||377.71||0
1737979280000|2025-01-27 12:01:20||377.61||377.56||377.61||377.56|0
1737979290000|2025-01-27 12:01:30|377.71|377.51|377.76|377.56|377.76|377.56|377.71|377.51|0
1737979300000|2025-01-27 12:01:40|377.71|377.51|377.71|377.51|377.71|377.56|377.71|377.51|0
1737979310000|2025-01-27 12:01:50|377.76|377.56|377.71|377.56|377.76|377.56|377.71|377.51|0
1737979320000|2025-01-27 12:02:00|377.76||377.71||377.76||377.71||0
1737979330000|2025-01-27 12:02:10|377.76|377.61|377.76|377.61|377.76|377.61|377.76|377.61|0
1737979370000|2025-01-27 12:02:50|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|2
1737979380000|2025-01-27 12:03:00|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|5
1737979400000|2025-01-27 12:03:20|||||||||1
1737979410000|2025-01-27 12:03:30|||||||||1
1737979430000|2025-01-27 12:03:50|377.81|377.66|377.81|377.61|377.81|377.66|377.81|377.61|3
1737979440000|2025-01-27 12:04:00||377.66||377.66||377.66||377.66|0
1737979470000|2025-01-27 12:04:30||377.61||377.66||377.66||377.61|1
1737979500000|2025-01-27 12:05:00|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|1
1737979530000|2025-01-27 12:05:30|377.81|377.66|377.81|377.66|377.81|377.66|377.81|377.66|4
1737979540000|2025-01-27 12:05:40|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|1
1737979560000|2025-01-27 12:06:00||377.66||377.66||377.71||377.66|1
1737979570000|2025-01-27 12:06:10|377.81|377.71|377.86|377.66|377.86|377.71|377.81|377.66|0
1737979580000|2025-01-27 12:06:20||377.71||377.66||377.71||377.66|0
1737979590000|2025-01-27 12:06:30||377.71||377.71||377.71||377.66|0
1737979600000|2025-01-27 12:06:40||377.66||377.71||377.71||377.66|0
1737979620000|2025-01-27 12:07:00||377.66||377.71||377.71||377.66|0
1737979640000|2025-01-27 12:07:20||377.66||377.71||377.71||377.66|0
1737979670000|2025-01-27 12:07:50||377.66||377.71||377.71||377.66|0
1737979680000|2025-01-27 12:08:00|377.91|377.76|377.86|377.71|377.91|377.76|377.86|377.71|7
1737979690000|2025-01-27 12:08:10|377.91||377.86||377.91||377.86||0
1737979700000|2025-01-27 12:08:20||377.66||377.66||377.71||377.66|0
1737979710000|2025-01-27 12:08:30||377.71||377.66||377.71||377.66|0
1737979720000|2025-01-27 12:08:40|377.81|377.61|377.86|377.71|377.86|377.71|377.81|377.61|0
1737979730000|2025-01-27 12:08:50||377.66||377.66||377.71||377.66|0
1737979740000|2025-01-27 12:09:00||377.71||377.71||377.71||377.66|0
1737979750000|2025-01-27 12:09:10|377.91||377.91||377.91||377.86||0
1737979760000|2025-01-27 12:09:20||377.76||377.76||377.76||377.76|0
1737979830000|2025-01-27 12:10:30|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|4
1737979890000|2025-01-27 12:11:30|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|8
1737979930000|2025-01-27 12:12:10|377.96|377.81|377.96|377.76|377.96|377.81|377.96|377.76|3
1737979940000|2025-01-27 12:12:20||377.81||377.76||377.81||377.76|0
1737979950000|2025-01-27 12:12:30|377.91|377.81|377.91|377.76|377.96|377.81|377.91|377.71|0
1737979960000|2025-01-27 12:12:40|377.96|377.71|377.96|377.81|377.96|377.81|377.96|377.71|0
1737979970000|2025-01-27 12:12:50||377.76||377.81||377.81||377.76|1
1737979980000|2025-01-27 12:13:00||377.76||377.76||377.81||377.76|0
1737979990000|2025-01-27 12:13:10|378.01|377.81|377.96|377.81|378.01|377.81|377.96|377.81|2
1737980000000|2025-01-27 12:13:20|378.01||377.96||378.01||377.96||0
1737980010000|2025-01-27 12:13:30|378.01||378.01||378.01||378.01||0
1737980030000|2025-01-27 12:13:50|377.96||377.96||377.96||377.96||0
1737980040000|2025-01-27 12:14:00||377.76||377.76||377.81||377.76|1
1737980050000|2025-01-27 12:14:10||377.81||377.81||377.81||377.76|1
1737980060000|2025-01-27 12:14:20||377.76||377.81||377.81||377.76|0
1737980070000|2025-01-27 12:14:30||377.76||377.76||377.81||377.76|1
1737980080000|2025-01-27 12:14:40||377.81||377.76||377.81||377.76|0
1737980100000|2025-01-27 12:15:00|377.91|377.81|377.91|377.76|377.96|377.81|377.91|377.76|2
1737980110000|2025-01-27 12:15:10|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|5
1737980140000|2025-01-27 12:15:40|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|3
1737980150000|2025-01-27 12:15:50|377.86|377.71|377.86|377.71|377.91|377.71|377.86|377.66|0
1737980160000|2025-01-27 12:16:00|377.91|377.66|377.86|377.66|377.91|377.66|377.86|377.66|0
1737980170000|2025-01-27 12:16:10|377.81|377.61|377.81|377.66|377.81|377.66|377.81|377.61|0
1737980200000|2025-01-27 12:16:40|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|2
1737980220000|2025-01-27 12:17:00||377.66||377.66||377.71||377.66|1
1737980230000|2025-01-27 12:17:10||377.71||377.71||377.71||377.66|0
1737980240000|2025-01-27 12:17:20|377.91||377.86||377.91||377.86||0
1737980250000|2025-01-27 12:17:30|377.91||377.86||377.91||377.86||0
1737980260000|2025-01-27 12:17:40|377.91|377.66|377.86|377.66|377.91|377.66|377.86|377.66|0
1737980270000|2025-01-27 12:17:50|377.91|377.71|377.86|377.71|377.91|377.71|377.86|377.71|0
1737980280000|2025-01-27 12:18:00|377.91||377.86||377.91||377.86||0
1737980290000|2025-01-27 12:18:10||377.66||377.66||377.66||377.66|0
1737980300000|2025-01-27 12:18:20|377.81|377.71|377.86|377.66|377.86|377.71|377.81|377.66|0
1737980310000|2025-01-27 12:18:30|377.81|377.61|377.81|377.61|377.86|377.66|377.81|377.61|0
1737980320000|2025-01-27 12:18:40||377.66||377.66||377.66||377.66|0
1737980330000|2025-01-27 12:18:50|377.86||377.81||377.86||377.81||1
1737980340000|2025-01-27 12:19:00|377.86|377.61|377.81|377.66|377.86|377.66|377.81|377.61|0
1737980350000|2025-01-27 12:19:10|377.86||377.86||377.86||377.81||0
1737980360000|2025-01-27 12:19:20|377.81||377.81||377.86||377.81||1
1737980370000|2025-01-27 12:19:30|377.86||377.81||377.86||377.81||0
1737980380000|2025-01-27 12:19:40|377.86||377.81||377.86||377.81||0
1737980390000|2025-01-27 12:19:50|377.86|377.61|377.81|377.61|377.86|377.66|377.81|377.61|1
1737980400000|2025-01-27 12:20:00|377.76||377.81||377.81||377.76||0
1737980410000|2025-01-27 12:20:10||377.66||377.66||377.66||377.66|0
1737980480000|2025-01-27 12:21:20|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|1
1737980500000|2025-01-27 12:21:40|||||||||1
1737980520000|2025-01-27 12:22:00|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|1
1737980540000|2025-01-27 12:22:20||377.71||377.76||377.76||377.71|1
1737980550000|2025-01-27 12:22:30|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|3
1737980590000|2025-01-27 12:23:10||377.76||377.81||377.81||377.76|0
1737980600000|2025-01-27 12:23:20||377.76||377.76||377.81||377.76|0
1737980610000|2025-01-27 12:23:30||377.81||377.76||377.81||377.76|0
1737980620000|2025-01-27 12:23:40||377.81||377.81||377.81||377.81|0
1737980630000|2025-01-27 12:23:50||377.76||377.81||377.81||377.76|0
1737980660000|2025-01-27 12:24:20||377.76||377.81||377.81||377.76|0
1737980670000|2025-01-27 12:24:30||377.76||377.76||377.81||377.76|0
1737980680000|2025-01-27 12:24:40||377.81||377.81||377.81||377.81|0
1737980730000|2025-01-27 12:25:30|378.01|377.86|377.96|377.81|378.01|377.86|377.96|377.81|8
1737980740000|2025-01-27 12:25:40||377.76||377.76||377.81||377.76|2
1737980760000|2025-01-27 12:26:00|377.91||377.91||377.91||377.91||0
1737980780000|2025-01-27 12:26:20|377.96||377.96||377.96||377.96||1
1737980790000|2025-01-27 12:26:30||377.81||377.81||377.81||377.76|0
1737980810000|2025-01-27 12:26:50|378.01||378.01||378.01||378.01||1
1737980820000|2025-01-27 12:27:00|377.96|377.86|378.01|377.86|378.01|377.86|377.96|377.81|0
1737980830000|2025-01-27 12:27:10||377.81||377.86||377.86||377.81|1
1737980840000|2025-01-27 12:27:20||377.81||377.81||377.81||377.81|0
1737980850000|2025-01-27 12:27:30||377.86||377.86||377.86||377.86|0
1737980860000|2025-01-27 12:27:40|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|0
1737980880000|2025-01-27 12:28:00||377.81||377.81||377.81||377.81|0
1737980910000|2025-01-27 12:28:30|377.96||377.96||377.96||377.96||0
1737980930000|2025-01-27 12:28:50|378.01||378.01||378.01||377.96||2
1737980940000|2025-01-27 12:29:00|378.06|377.86|378.06|377.86|378.06|377.86|378.01|377.81|0
1737980950000|2025-01-27 12:29:10|378.01|377.91|378.01|377.86|378.06|377.91|378.01|377.86|2
1737980960000|2025-01-27 12:29:20||377.81||377.86||377.86||377.81|0
1737980990000|2025-01-27 12:29:50||377.81||377.81||377.86||377.81|2
1737981000000|2025-01-27 12:30:00|377.96||377.96||378.01||377.96||0
1737981030000|2025-01-27 12:30:30|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|7
1737981040000|2025-01-27 12:30:40|377.86|377.71|377.86|377.71|377.86|377.71|377.86|377.71|1
1737981050000|2025-01-27 12:30:50|377.91||377.86||377.91||377.86||0
1737981060000|2025-01-27 12:31:00|377.91||377.86||377.91||377.86||2
1737981070000|2025-01-27 12:31:10|377.91|377.66|377.86|377.66|377.91|377.66|377.86|377.66|1
1737981080000|2025-01-27 12:31:20|377.91|377.71|377.86|377.71|377.91|377.71|377.86|377.66|0
1737981090000|2025-01-27 12:31:30|377.91||377.91||377.91||377.91||4
1737981100000|2025-01-27 12:31:40||377.76||377.76||377.76||377.76|0
1737981110000|2025-01-27 12:31:50||377.71||377.76||377.76||377.71|0
1737981130000|2025-01-27 12:32:10|||||||||1
1737981150000|2025-01-27 12:32:30||377.71||377.71||377.71||377.71|0
1737981160000|2025-01-27 12:32:40|377.86||377.91||377.91||377.86||1
1737981170000|2025-01-27 12:32:50||377.76||377.76||377.76||377.76|1
1737981180000|2025-01-27 12:33:00|377.96||377.96||377.96||377.96||0
1737981200000|2025-01-27 12:33:20|377.91|377.71|377.91|377.71|377.91|377.71|377.86|377.71|1
1737981210000|2025-01-27 12:33:30|377.86||377.91||377.91||377.86||0
1737981220000|2025-01-27 12:33:40|377.86||377.91||377.91||377.86||0
1737981230000|2025-01-27 12:33:50|377.86||377.91||377.91||377.86||0
1737981270000|2025-01-27 12:34:30||377.76||377.76||377.76||377.71|1
1737981280000|2025-01-27 12:34:40|377.96||377.96||377.96||377.96||0
1737981300000|2025-01-27 12:35:00|377.91|377.71|377.91|377.76|377.91|377.76|377.91|377.71|0
1737981310000|2025-01-27 12:35:10|377.96|377.81|377.96|377.76|377.96|377.81|377.96|377.76|0
1737981320000|2025-01-27 12:35:20|378.01|377.81|378.01|377.81|378.01|377.81|377.96|377.81|0
1737981370000|2025-01-27 12:36:10|377.96||378.01||378.01||377.96||0
1737981420000|2025-01-27 12:37:00|377.96||378.01||378.01||377.96||0
1737981430000|2025-01-27 12:37:10|377.96|377.86|378.01|377.81|378.01|377.86|377.96|377.81|0
1737981450000|2025-01-27 12:37:30||377.86||377.81||377.86||377.81|0
1737981460000|2025-01-27 12:37:40||377.86||377.81||377.86||377.81|4
1737981480000|2025-01-27 12:38:00||377.86||377.81||377.86||377.81|0
1737981490000|2025-01-27 12:38:10|||||||||1
1737981500000|2025-01-27 12:38:20||377.86||377.86||377.86||377.86|0
1737981530000|2025-01-27 12:38:50|||||||||1
1737981540000|2025-01-27 12:39:00|377.96|377.81|378.01|377.86|378.01|377.86|377.96|377.81|2
1737981580000|2025-01-27 12:39:40||377.81||377.81||377.81||377.81|1
1737981590000|2025-01-27 12:39:50|377.96||377.96||378.01||377.96||1
1737981600000|2025-01-27 12:40:00|378.01||378.01||378.01||378.01||0
1737981610000|2025-01-27 12:40:10|377.96||377.96||377.96||377.96||0
1737981620000|2025-01-27 12:40:20||377.76||377.81||377.81||377.76|0
1737981630000|2025-01-27 12:40:30|378.01||378.01||378.01||377.96||2
1737981640000|2025-01-27 12:40:40|377.96||377.96||377.96||377.96||0
1737981650000|2025-01-27 12:40:50|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|2
1737981690000|2025-01-27 12:41:30|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|5
1737981710000|2025-01-27 12:41:50|378.01|377.86|378.01|377.86|378.01|377.86|377.96|377.86|6
1737981720000|2025-01-27 12:42:00|378.06|377.91|378.06|377.91|378.11|377.91|378.06|377.91|1
1737981740000|2025-01-27 12:42:20|378.11||378.06||378.11||378.06||2
1737981750000|2025-01-27 12:42:30|378.11|377.96|378.11|377.96|378.11|377.96|378.11|377.96|1
1737981760000|2025-01-27 12:42:40||377.91||377.91||377.96||377.91|1
1737981770000|2025-01-27 12:42:50|378.06||378.11||378.11||378.06||0
1737981780000|2025-01-27 12:43:00||377.96||377.96||377.96||377.96|0
1737981790000|2025-01-27 12:43:10||377.91||377.91||377.96||377.91|0
1737981800000|2025-01-27 12:43:20|378.06|377.86|378.06|377.86|378.06|377.86|378.06|377.86|0
1737981810000|2025-01-27 12:43:30|378.01||378.01||378.01||378.01||0
1737981820000|2025-01-27 12:43:40||377.81||377.81||377.86||377.81|0
1737981830000|2025-01-27 12:43:50||377.86||377.81||377.86||377.81|0
1737981850000|2025-01-27 12:44:10||377.86||377.86||377.86||377.86|0
1737981860000|2025-01-27 12:44:20|378.06||378.06||378.06||378.06||0
1737981870000|2025-01-27 12:44:30|378.01||378.01||378.01||378.01||1
1737981880000|2025-01-27 12:44:40|378.06|377.91|378.06|377.86|378.06|377.91|378.06|377.86|1
1737981890000|2025-01-27 12:44:50||377.91||377.86||377.91||377.86|0
1737981900000|2025-01-27 12:45:00|378.01|377.81|378.01|377.81|378.01|377.81|378.01|377.81|0
1737981910000|2025-01-27 12:45:10|377.96||378.01||378.01||377.96||1
1737981930000|2025-01-27 12:45:30|377.96|377.86|378.06|377.86|378.06|377.86|377.96|377.86|0
1737981950000|2025-01-27 12:45:50|378.11|377.91|378.11|377.96|378.11|377.96|378.11|377.91|0
1737981960000|2025-01-27 12:46:00|378.16|377.91|378.16|378.01|378.16|378.01|378.16|377.91|2
1737981970000|2025-01-27 12:46:10|378.21||378.21||378.21||378.16||1
1737981980000|2025-01-27 12:46:20|378.16||378.16||378.16||378.16||0
1737982010000|2025-01-27 12:46:50|378.21||378.21||378.21||378.21||0
1737982020000|2025-01-27 12:47:00||378.06||378.06||378.06||378.06|0
1737982030000|2025-01-27 12:47:10|||||||||1
1737982040000|2025-01-27 12:47:20|378.26||378.21||378.26||378.21||0
1737982050000|2025-01-27 12:47:30|378.26||378.21||378.26||378.21||0
1737982060000|2025-01-27 12:47:40|378.26|378.11|378.21|378.06|378.26|378.11|378.21|378.01|6
1737982070000|2025-01-27 12:47:50|378.26|378.01|378.21|378.01|378.26|378.06|378.21|378.01|2
1737982080000|2025-01-27 12:48:00||378.06||378.01||378.06||378.01|0
1737982090000|2025-01-27 12:48:10|378.16|378.06|378.16|377.96|378.21|378.06|378.16|377.96|2
1737982100000|2025-01-27 12:48:20||378.01||377.96||378.01||377.96|1
1737982110000|2025-01-27 12:48:30|378.11||378.16||378.16||378.11||1
1737982120000|2025-01-27 12:48:40|378.11||378.16||378.16||378.11||0
1737982130000|2025-01-27 12:48:50|378.11|377.91|378.11|377.91|378.16|377.96|378.11|377.91|2
1737982140000|2025-01-27 12:49:00|378.06||378.11||378.11||378.06||0
1737982150000|2025-01-27 12:49:10|378.16|377.96|378.16|377.96|378.16|377.96|378.16|377.91|1
1737982170000|2025-01-27 12:49:30|378.21||378.16||378.21||378.16||0
1737982190000|2025-01-27 12:49:50|378.21|378.01|378.16|378.01|378.21|378.01|378.16|378.01|0
1737982200000|2025-01-27 12:50:00||377.96||377.96||377.96||377.96|0
1737982210000|2025-01-27 12:50:10|378.11||378.11||378.11||378.11||0
1737982250000|2025-01-27 12:50:50|378.06|377.91|378.06|377.91|378.06|377.91|378.06|377.91|0
1737982260000|2025-01-27 12:51:00||377.86||377.91||377.91||377.86|0
1737982270000|2025-01-27 12:51:10||377.86||377.86||377.86||377.86|1
1737982300000|2025-01-27 12:51:40|378.01||378.06||378.06||378.01||3
1737982320000|2025-01-27 12:52:00|378.01|377.81|378.01|377.81|378.01|377.86|378.01|377.81|0
1737982330000|2025-01-27 12:52:10|377.96||377.96||377.96||377.96||0
1737982340000|2025-01-27 12:52:20|377.91|377.76|377.91|377.71|377.91|377.76|377.91|377.71|2
1737982350000|2025-01-27 12:52:30||377.76||377.76||377.76||377.71|0
1737982370000|2025-01-27 12:52:50|377.96|377.81|378.01|377.81|378.01|377.81|377.96|377.81|4
1737982390000|2025-01-27 12:53:10||377.86||377.86||377.86||377.86|0
1737982430000|2025-01-27 12:53:50|||||||||1
1737982450000|2025-01-27 12:54:10|378.06|377.91|378.06|377.86|378.06|377.91|378.06|377.86|7
1737982460000|2025-01-27 12:54:20|378.01|377.91|378.01|377.86|378.01|377.91|378.01|377.86|0
1737982480000|2025-01-27 12:54:40|378.06|377.81|378.01|377.86|378.06|377.86|378.01|377.81|4
1737982490000|2025-01-27 12:54:50||377.81||377.81||377.81||377.81|0
1737982510000|2025-01-27 12:55:10|377.96||377.96||377.96||377.96||1
1737982530000|2025-01-27 12:55:30|378.01|377.76|378.01|377.86|378.01|377.86|378.01|377.76|2
1737982540000|2025-01-27 12:55:40|377.96|377.81|377.96|377.81|378.01|377.81|377.96|377.81|3
1737982570000|2025-01-27 12:56:10|378.01|377.86|378.01|377.86|378.01|377.86|378.01|377.86|3
1737982580000|2025-01-27 12:56:20||377.81||377.81||377.86||377.81|0
1737982590000|2025-01-27 12:56:30||377.86||377.86||377.86||377.86|0
1737982620000|2025-01-27 12:57:00||377.81||377.86||377.86||377.81|0
1737982630000|2025-01-27 12:57:10||377.81||377.81||377.81||377.81|1
1737982640000|2025-01-27 12:57:20|377.96||377.96||377.96||377.96||0
1737982770000|2025-01-27 12:59:30|378.01||377.96||378.01||377.96||2
1737982790000|2025-01-27 12:59:50|||||||||1
1737982800000|2025-01-27 13:00:00||377.76||377.81||377.81||377.76|3
1737982810000|2025-01-27 13:00:10|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.71|4
1737982820000|2025-01-27 13:00:20|377.96|377.81|377.91|377.76|377.96|377.81|377.91|377.76|5
1737982830000|2025-01-27 13:00:30||377.71||377.76||377.76||377.71|3
1737982840000|2025-01-27 13:00:40|||||||||2
1737982860000|2025-01-27 13:01:00||377.71||377.76||377.76||377.71|1
1737982890000|2025-01-27 13:01:30|377.86|377.71|377.91|377.71|377.91|377.76|377.86|377.71|2
1737982900000|2025-01-27 13:01:40||377.76||377.71||377.76||377.71|0
1737982910000|2025-01-27 13:01:50|377.86|377.76|377.86|377.71|377.86|377.76|377.86|377.66|0
1737982920000|2025-01-27 13:02:00|377.91|377.66|377.86|377.71|377.91|377.71|377.86|377.66|2
1737982930000|2025-01-27 13:02:10|377.91|377.76|377.86|377.71|377.91|377.76|377.86|377.71|1
1737982950000|2025-01-27 13:02:30||377.66||377.66||377.71||377.66|1
1737982960000|2025-01-27 13:02:40|377.81|377.71|377.81|377.66|377.81|377.71|377.81|377.61|0
1737982970000|2025-01-27 13:02:50|377.86|377.71|377.86|377.71|377.86|377.71|377.81|377.71|5
1737982990000|2025-01-27 13:03:10|377.91||377.91||377.91||377.91||4
1737983000000|2025-01-27 13:03:20|377.86||377.86||377.86||377.86||0
1737983070000|2025-01-27 13:04:30|377.91|377.76|377.91|377.76|377.91|377.76|377.91|377.76|6
1737983110000|2025-01-27 13:05:10|377.96|377.81|377.96|377.81|377.96|377.81|377.96|377.81|7
1737983120000|2025-01-27 13:05:20|377.91|377.76|377.91|377.71|377.96|377.76|377.91|377.71|8
1737983140000|2025-01-27 13:05:40|377.86|377.66|377.86|377.71|377.91|377.71|377.86|377.66|2
1737983150000|2025-01-27 13:05:50||377.66||377.66||377.71||377.66|0
1737983160000|2025-01-27 13:06:00||377.71||377.71||377.71||377.71|2
1737983170000|2025-01-27 13:06:10|377.91||377.91||377.91||377.86||7
1737983180000|2025-01-27 13:06:20|377.86||377.86||377.91||377.86||0
1737983200000|2025-01-27 13:06:40||377.66||377.66||377.71||377.66|0
1737983220000|2025-01-27 13:07:00||377.71||377.71||377.71||377.71|0
1738281610000|2025-01-31 00:00:10|387.26|386.66|387.16|386.56|387.26|386.66|387.16|386.56|0
1738281750000|2025-01-31 00:02:30|387.26|386.66|387.16|386.56|387.26|386.66|387.16|386.56|0
1738281830000|2025-01-31 00:03:50|387.26|386.66|387.26|386.66|387.26|386.66|387.26|386.66|0
1738282010000|2025-01-31 00:06:50|387.16|386.56|387.16|386.56|387.16|386.56|387.16|386.56|0
1738282140000|2025-01-31 00:09:00|387.26|386.66|387.26|386.66|387.26|386.66|387.26|386.66|0
1738282260000|2025-01-31 00:11:00|387.36|386.76|387.26|386.66|387.36|386.76|387.26|386.66|0
1738282370000|2025-01-31 00:12:50|387.46|386.86|387.46|386.86|387.46|386.86|387.46|386.86|0
1738282380000|2025-01-31 00:13:00|387.66|387.06|387.66|387.06|387.66|387.06|387.66|387.06|0
1738282430000|2025-01-31 00:13:50|387.76|387.16|387.76|387.16|387.76|387.16|387.76|387.16|0
1738282450000|2025-01-31 00:14:10|387.96|387.36|387.96|387.36|387.96|387.36|387.96|387.36|0
1738282490000|2025-01-31 00:14:50|387.86|387.26|387.96|387.36|387.96|387.36|387.86|387.26|0
1738282500000|2025-01-31 00:15:00|387.86|387.26|387.96|387.36|387.96|387.36|387.86|387.26|0
1738282520000|2025-01-31 00:15:20|387.86|387.26|387.86|387.26|387.86|387.26|387.86|387.26|0
1738282580000|2025-01-31 00:16:20|387.96|387.36|387.96|387.36|387.96|387.36|387.96|387.36|0
1738282610000|2025-01-31 00:16:50|387.86|387.26|387.86|387.26|387.86|387.26|387.86|387.26|0
1738282680000|2025-01-31 00:18:00|387.96|387.36|387.86|387.26|387.96|387.36|387.86|387.26|0
1738282720000|2025-01-31 00:18:40|387.96|387.36|387.96|387.36|387.96|387.36|387.86|387.26|0
1738282730000|2025-01-31 00:18:50|387.86|387.26|387.96|387.36|387.96|387.36|387.86|387.26|0
1738282910000|2025-01-31 00:21:50|387.86|387.26|387.86|387.26|387.86|387.26|387.86|387.26|0
1738282920000|2025-01-31 00:22:00|387.96|387.36|387.96|387.36|387.96|387.36|387.96|387.36|0
1738283400000|2025-01-31 00:30:00|386.56|386.31|386.61|386.41|386.61|386.41|386.51|386.31|39
1738283410000|2025-01-31 00:30:10|386.56|386.36|386.56|386.31|386.61|386.46|386.21|386.01|60
1738283420000|2025-01-31 00:30:20|386.51|386.16|386.71|386.41|386.71|386.41|386.41|386.16|16
1738283430000|2025-01-31 00:30:30|386.61|386.46|386.71|386.51|386.71|386.51|386.61|386.41|8
1738283440000|2025-01-31 00:30:40||386.56||386.51||386.56||386.51|5
1738283450000|2025-01-31 00:30:50|386.81|386.66|386.71|386.56|386.91|386.66|386.71|386.46|37
1738283460000|2025-01-31 00:31:00|386.76|386.61|386.86|386.71|386.86|386.71|386.76|386.61|6
1738283480000|2025-01-31 00:31:20|386.91|386.76|386.91|386.71|387.01|386.81|386.91|386.71|13
1738283490000|2025-01-31 00:31:30|386.86|386.66|386.86|386.66|386.96|386.76|386.81|386.66|18
1738283500000|2025-01-31 00:31:40|386.81|386.71|386.86|386.66|386.86|386.71|386.81|386.66|1
1738283510000|2025-01-31 00:31:50||386.71||386.71||386.71||386.71|0
1738283520000|2025-01-31 00:32:00|386.91||386.91||386.91||386.91||12
1738283530000|2025-01-31 00:32:10|386.96|386.76|386.96|386.81|386.96|386.81|386.96|386.76|4
1738283540000|2025-01-31 00:32:20|||||||||1
1738283550000|2025-01-31 00:32:30|387.01|386.86|387.11|386.91|387.21|387.01|387.01|386.86|58
1738283560000|2025-01-31 00:32:40|387.06|386.96|387.16|387.01|387.16|387.01|387.06|386.96|9
1738283570000|2025-01-31 00:32:50|||||||||1
1738283580000|2025-01-31 00:33:00|||||||||2
1738283590000|2025-01-31 00:33:10|387.21|387.06|387.21|387.06|387.21|387.06|387.16|387.06|20
1738283600000|2025-01-31 00:33:20|||||||||2
1738283610000|2025-01-31 00:33:30|||||||||14
1738283620000|2025-01-31 00:33:40|387.31|387.11|387.31|387.16|387.31|387.16|387.31|387.11|24
1738283640000|2025-01-31 00:34:00|387.36|387.21|387.41|387.26|387.41|387.26|387.31|387.21|39
1738283650000|2025-01-31 00:34:10|||||||||1
1738283660000|2025-01-31 00:34:20|387.46||387.41||387.46||387.41||11
1738283670000|2025-01-31 00:34:30|387.36|387.21|387.36|387.21|387.36|387.21|387.36|387.21|25
1738283680000|2025-01-31 00:34:40|||||||||1
1738283690000|2025-01-31 00:34:50|||||||||3
1738283700000|2025-01-31 00:35:00|387.41|387.26|387.41|387.26|387.41|387.26|387.41|387.26|13
1738283710000|2025-01-31 00:35:10|||||||||1
1738283730000|2025-01-31 00:35:30|||||||||4
1738283740000|2025-01-31 00:35:40|||||||||5
1738283760000|2025-01-31 00:36:00|387.46|387.31|387.46|387.31|387.46|387.31|387.46|387.31|23
1738283770000|2025-01-31 00:36:10|387.51|387.36|387.51|387.36|387.51|387.36|387.51|387.36|21
1738283780000|2025-01-31 00:36:20|||||||||15
1738283790000|2025-01-31 00:36:30|387.36|387.16|387.16|386.96|387.36|387.16|387.16|386.96|85
1738283800000|2025-01-31 00:36:40|387.21|387.01|387.31|387.11|387.31|387.11|387.21|387.01|9
1738283810000|2025-01-31 00:36:50|387.36|387.16|387.36|387.21|387.36|387.21|387.36|387.16|1
1738283820000|2025-01-31 00:37:00|387.41|387.26|387.51|387.31|387.51|387.31|387.41|387.26|7
1738283830000|2025-01-31 00:37:10||387.36||387.36||387.36||387.31|10
1738283840000|2025-01-31 00:37:20|387.56|387.31|387.56|387.41|387.56|387.41|387.56|387.31|23
1738283850000|2025-01-31 00:37:30|387.61||387.61||387.61||387.61||17
1738283860000|2025-01-31 00:37:40||387.46||387.46||387.46||387.46|1
1738283870000|2025-01-31 00:37:50|387.66|387.51|387.61|387.46|387.66|387.51|387.61|387.46|14
1738283890000|2025-01-31 00:38:10|||||||||2
1738283900000|2025-01-31 00:38:20||387.41||387.46||387.46||387.41|22
1738283910000|2025-01-31 00:38:30|387.66||387.66||387.66||387.66||11
1738283920000|2025-01-31 00:38:40||387.51||387.51||387.51||387.51|3
1738283940000|2025-01-31 00:39:00|387.71|387.56|387.71|387.56|387.71|387.56|387.71|387.56|12
1738283950000|2025-01-31 00:39:10|||||||||1
1738283960000|2025-01-31 00:39:20|||||||||1
1738283980000|2025-01-31 00:39:40|||||||||2
1738283990000|2025-01-31 00:39:50|||||||||1
1738284000000|2025-01-31 00:40:00|||||||||25
1738284010000|2025-01-31 00:40:10|387.76|387.61|387.81|387.61|387.81|387.61|387.76|387.61|12
1738284020000|2025-01-31 00:40:20|387.76||387.76||387.76||387.76||1
1738284030000|2025-01-31 00:40:30|387.81||387.81||387.81||387.81||3
1738284040000|2025-01-31 00:40:40|387.76|387.66|387.76|387.61|387.76|387.66|387.76|387.61|10
1738284060000|2025-01-31 00:41:00|||||||||3
1738284070000|2025-01-31 00:41:10|||||||||3
1738284080000|2025-01-31 00:41:20|||||||||1
1738284090000|2025-01-31 00:41:30|||||||||1
1738284100000|2025-01-31 00:41:40|||||||||2
1738284110000|2025-01-31 00:41:50|387.81|387.66|387.86|387.71|387.86|387.71|387.81|387.66|71
1738284120000|2025-01-31 00:42:00|387.76|387.61|387.76|387.61|387.76|387.61|387.76|387.61|24
1738284130000|2025-01-31 00:42:10|387.66|387.51|387.66|387.51|387.66|387.51|387.66|387.51|16
1738284150000|2025-01-31 00:42:30|387.71|387.46|387.61|387.46|387.71|387.46|387.61|387.46|18
1738284160000|2025-01-31 00:42:40|||||||||1
1738284170000|2025-01-31 00:42:50|||||||||1
1738284180000|2025-01-31 00:43:00|387.66||387.61||387.66||387.61||9
1738284190000|2025-01-31 00:43:10|||||||||1
1738284200000|2025-01-31 00:43:20|||||||||1
1738284210000|2025-01-31 00:43:30|||||||||1
1738284230000|2025-01-31 00:43:50|||||||||2
1738284240000|2025-01-31 00:44:00|387.66|387.51|387.76|387.56|387.76|387.56|387.66|387.51|4
1738284250000|2025-01-31 00:44:10||387.61||387.61||387.61||387.61|2
1738284280000|2025-01-31 00:44:40|387.86|387.66|387.86|387.71|387.86|387.71|387.86|387.66|28
1738284290000|2025-01-31 00:44:50|387.91|387.76|387.91|387.76|387.91|387.76|387.91|387.76|7
1738284300000|2025-01-31 00:45:00|387.96|387.81|387.96|387.81|387.96|387.81|387.96|387.81|8
1738284310000|2025-01-31 00:45:10|387.91|387.76|387.96|387.81|387.96|387.81|387.91|387.76|17
1738284320000|2025-01-31 00:45:20|||||||||1
1738284340000|2025-01-31 00:45:40|387.91|387.71|387.76|387.61|387.91|387.71|387.76|387.61|67
1738284350000|2025-01-31 00:45:50|387.81||387.81||387.81||387.81||2
1738284360000|2025-01-31 00:46:00|387.76|387.66|387.76|387.61|387.76|387.66|387.76|387.61|4
1738284370000|2025-01-31 00:46:10|387.81|387.66|387.81|387.66|387.81|387.66|387.81|387.66|34
1738284380000|2025-01-31 00:46:20|||||||||2
1738284390000|2025-01-31 00:46:30|||||||||1
1738284400000|2025-01-31 00:46:40|||||||||1
1738284410000|2025-01-31 00:46:50|387.91|387.71|387.91|387.71|387.91|387.76|387.91|387.71|24
1738284420000|2025-01-31 00:47:00|387.86|387.76|387.91|387.76|387.91|387.76|387.86|387.71|14
1738284440000|2025-01-31 00:47:20|||||||||1
1738284450000|2025-01-31 00:47:30|387.86|387.71|387.86|387.71|387.86|387.71|387.86|387.71|30
1738284480000|2025-01-31 00:48:00|387.96|387.81|388.01|387.86|388.01|387.86|387.96|387.81|22
1738284490000|2025-01-31 00:48:10|388.06|387.91|388.06|387.91|388.06|387.91|388.06|387.91|28
1738284500000|2025-01-31 00:48:20|388.11|387.96|388.11|387.96|388.11|387.96|388.06|387.96|2
1738284510000|2025-01-31 00:48:30|||||||||2
1738284520000|2025-01-31 00:48:40|||||||||2
1738284530000|2025-01-31 00:48:50|||||||||24
1738284540000|2025-01-31 00:49:00|388.21|388.06|388.26|388.11|388.26|388.11|388.21|388.06|32
1738284550000|2025-01-31 00:49:10|388.31|388.16|388.31|388.16|388.31|388.16|388.31|388.16|15
1738284560000|2025-01-31 00:49:20|388.36|388.21|388.41|388.26|388.41|388.26|388.36|388.21|42
1738284580000|2025-01-31 00:49:40|388.51|388.31|388.51|388.36|388.51|388.36|388.51|388.31|18
1738284600000|2025-01-31 00:50:00|||||||||28
1738284610000|2025-01-31 00:50:10|388.56|388.41|388.56|388.41|388.56|388.41|388.56|388.41|11
1738284620000|2025-01-31 00:50:20|||||||||1
1738284630000|2025-01-31 00:50:30|388.61|388.46|388.61|388.46|388.61|388.46|388.61|388.46|38
1738284650000|2025-01-31 00:50:50||388.41||388.46||388.46||388.41|9
1738284660000|2025-01-31 00:51:00|||||||||5
1738284670000|2025-01-31 00:51:10|388.66||388.66||388.66||388.66||4
1738284680000|2025-01-31 00:51:20||388.51||388.51||388.51||388.51|8
1738284690000|2025-01-31 00:51:30|||||||||2
1738284700000|2025-01-31 00:51:40|||||||||2
1738284710000|2025-01-31 00:51:50|||||||||24
1738284720000|2025-01-31 00:52:00|388.71|388.56|388.71|388.56|388.71|388.56|388.71|388.56|17
1738284730000|2025-01-31 00:52:10|||||||||11
1738284740000|2025-01-31 00:52:20|||||||||1
1738284750000|2025-01-31 00:52:30|||||||||1
1738284760000|2025-01-31 00:52:40|||||||||1
1738284770000|2025-01-31 00:52:50|||||||||3
1738284790000|2025-01-31 00:53:10|388.76|388.61|388.71|388.56|388.76|388.61|388.71|388.56|39
1738284800000|2025-01-31 00:53:20|388.76|388.61|388.81|388.66|388.81|388.66|388.76|388.61|12
1738284810000|2025-01-31 00:53:30|388.86|388.71|388.91|388.76|388.91|388.76|388.86|388.71|22
1738284820000|2025-01-31 00:53:40|388.96|388.71|388.86|388.71|388.96|388.71|388.86|388.71|30
1738284830000|2025-01-31 00:53:50|388.91|388.76|388.91|388.76|388.96|388.76|388.91|388.76|11
1738284840000|2025-01-31 00:54:00|388.96||388.91||388.96||388.91||1
1738284850000|2025-01-31 00:54:10|388.96||388.91||388.96||388.91||2
1738284860000|2025-01-31 00:54:20|388.96|388.81|388.96|388.81|388.96|388.81|388.96|388.81|8
1738284870000|2025-01-31 00:54:30|||||||||3
1738284880000|2025-01-31 00:54:40|||||||||1
1738284890000|2025-01-31 00:54:50|||||||||1
1738284900000|2025-01-31 00:55:00|389.01|388.86|389.21|389.06|389.21|389.06|389.01|388.86|60
1738284910000|2025-01-31 00:55:10|389.06|389.01|388.81|388.61|389.06|389.01|388.81|388.61|86
1738284920000|2025-01-31 00:55:20|388.76|388.56|388.71|388.51|388.76|388.56|388.61|388.46|25
1738284930000|2025-01-31 00:55:30|388.76|388.56|388.51|388.31|388.76|388.56|388.51|388.31|24
1738284940000|2025-01-31 00:55:40|388.46|388.26|388.51|388.36|388.51|388.36|388.41|388.26|16
1738284950000|2025-01-31 00:55:50|388.46|388.31|388.46|388.26|388.46|388.31|388.46|388.26|3
1738284960000|2025-01-31 00:56:00||388.31||388.31||388.31||388.31|5
1738284970000|2025-01-31 00:56:10|388.51||388.51||388.51||388.51||5
1738284980000|2025-01-31 00:56:20|388.56|388.36|388.56|388.36|388.56|388.36|388.56|388.36|2
1738284990000|2025-01-31 00:56:30||388.41||388.41||388.41||388.41|0
1738285000000|2025-01-31 00:56:40|||||||||1
1738285010000|2025-01-31 00:56:50|388.46|388.31|388.66|388.46|388.66|388.46|388.46|388.31|41
1738285020000|2025-01-31 00:57:00|388.71|388.51|388.66|388.51|388.71|388.56|388.66|388.46|8
1738285030000|2025-01-31 00:57:10|388.61|388.41|388.61|388.46|388.66|388.46|388.56|388.41|16
1738285040000|2025-01-31 00:57:20|388.66|388.51|388.66|388.51|388.71|388.51|388.66|388.51|5
1738285050000|2025-01-31 00:57:30|388.61|388.46|388.56|388.41|388.61|388.46|388.56|388.41|7
1738285060000|2025-01-31 00:57:40|388.61|388.46|388.56|388.41|388.61|388.46|388.56|388.41|8
1738285070000|2025-01-31 00:57:50|||||||||1
1738285080000|2025-01-31 00:58:00|388.61||388.61||388.61||388.56||19
1738285090000|2025-01-31 00:58:10|388.66|388.46|388.81|388.61|388.86|388.66|388.66|388.46|31
1738285100000|2025-01-31 00:58:20||388.66||388.66||388.66||388.66|0
1738285110000|2025-01-31 00:58:30|388.76|388.61|388.71|388.56|388.76|388.61|388.71|388.56|19
1738285120000|2025-01-31 00:58:40|388.76|388.61|388.66|388.51|388.76|388.61|388.66|388.51|21
1738285130000|2025-01-31 00:58:50|388.61|388.46|388.46|388.31|388.61|388.46|388.46|388.31|39
1738285140000|2025-01-31 00:59:00|388.41|388.26|388.46|388.31|388.46|388.31|388.41|388.26|22
1738285160000|2025-01-31 00:59:20|388.51|388.36|388.31|388.16|388.51|388.36|388.31|388.16|34
1738285170000|2025-01-31 00:59:30|||||||||1
1738285180000|2025-01-31 00:59:40|388.26|388.11|388.06|387.91|388.31|388.16|388.06|387.91|37
1738285200000|2025-01-31 01:00:00|388.11|387.81|388.56|388.36|388.56|388.36|388.01|387.81|170
1738285210000|2025-01-31 01:00:10|388.41|388.26|388.41|388.26|388.46|388.26|388.21|388.01|76
1738285220000|2025-01-31 01:00:20|388.26|388.06|388.16|388.01|388.26|388.11|388.16|388.01|23
1738285230000|2025-01-31 01:00:30|388.06|387.86|388.26|388.11|388.26|388.11|388.01|387.86|29
1738285240000|2025-01-31 01:00:40|388.31|388.16|388.06|387.91|388.41|388.26|388.06|387.91|29
1738285250000|2025-01-31 01:00:50|388.01|387.86|388.16|387.96|388.16|388.01|388.01|387.86|43
1738285260000|2025-01-31 01:01:00|388.11|388.01|388.16|388.01|388.21|388.06|388.11|388.01|66
1738285270000|2025-01-31 01:01:10|388.11|387.91|387.81|387.61|388.11|387.91|387.81|387.61|52
1738285280000|2025-01-31 01:01:20|387.86|387.66|387.81|387.61|387.96|387.76|387.81|387.61|75
1738285290000|2025-01-31 01:01:30|387.86|387.66|387.86|387.66|387.86|387.66|387.86|387.61|18
1738285300000|2025-01-31 01:01:40|387.91|387.71|388.06|387.86|388.11|387.91|387.91|387.71|47
1738285310000|2025-01-31 01:01:50|388.11|387.91|388.36|388.16|388.46|388.21|388.11|387.91|36
1738285320000|2025-01-31 01:02:00|388.26|388.21|388.31|388.11|388.36|388.21|388.26|388.06|44
1738285330000|2025-01-31 01:02:10|388.26|388.06|388.26|388.06|388.26|388.06|388.26|388.06|13
1738285340000|2025-01-31 01:02:20|388.31|388.11|388.31|388.11|388.31|388.11|388.26|388.11|16
1738285350000|2025-01-31 01:02:30|388.26|388.16|388.31|388.11|388.41|388.26|388.26|388.11|40
1738285360000|2025-01-31 01:02:40|388.26|388.16|388.31|388.06|388.31|388.16|388.21|388.01|23
1738285370000|2025-01-31 01:02:50|388.26|388.11|388.26|388.06|388.26|388.11|388.26|388.06|21
1738285380000|2025-01-31 01:03:00|388.06|388.11|388.06|387.86|388.11|388.11|388.06|387.86|54
1738285390000|2025-01-31 01:03:10||387.91||387.86||387.91||387.86|4
1738285400000|2025-01-31 01:03:20|388.11|387.91|388.16|387.96|388.16|387.96|388.11|387.91|39
1738285410000|2025-01-31 01:03:30|388.21|388.01|388.21|388.01|388.21|388.01|388.21|387.96|17
1738285420000|2025-01-31 01:03:40|388.26|388.06|388.36|388.16|388.36|388.21|388.21|388.06|32
1738285430000|2025-01-31 01:03:50|388.41|388.21|388.51|388.31|388.51|388.31|388.41|388.21|15
1738285440000|2025-01-31 01:04:00|388.56|388.36|388.56|388.36|388.56|388.41|388.46|388.31|59
1738285450000|2025-01-31 01:04:10|388.61|388.41|388.66|388.46|388.66|388.46|388.61|388.41|16
1738285460000|2025-01-31 01:04:20|388.71|388.51|388.71|388.51|388.71|388.51|388.71|388.51|6
1738285470000|2025-01-31 01:04:30|388.66|388.56|388.81|388.66|388.86|388.66|388.66|388.56|29
1738285480000|2025-01-31 01:04:40|388.86|388.71|388.91|388.71|388.91|388.71|388.86|388.71|11
1738285490000|2025-01-31 01:04:50|388.86|388.66|388.86|388.71|388.86|388.71|388.86|388.66|36
1738285500000|2025-01-31 01:05:00|388.66|388.66|388.76|388.56|388.76|388.66|388.66|388.51|81
1738285510000|2025-01-31 01:05:10|388.71|388.61|388.71|388.51|388.71|388.61|388.71|388.51|16
1738285520000|2025-01-31 01:05:20|388.81|388.56|388.76|388.56|388.81|388.66|388.76|388.56|39
1738285530000|2025-01-31 01:05:30|388.71|388.51|388.66|388.46|388.71|388.51|388.66|388.46|27
1738285540000|2025-01-31 01:05:40|388.61|388.51|388.61|388.41|388.61|388.51|388.61|388.41|34
1738285550000|2025-01-31 01:05:50|388.56||388.56||388.56||388.56||0
1738285560000|2025-01-31 01:06:00|388.61|388.31|388.51|388.36|388.61|388.36|388.51|388.31|19
1738285570000|2025-01-31 01:06:10|388.56||388.56||388.56||388.56||13
1738285580000|2025-01-31 01:06:20|388.51|388.41|388.46|388.26|388.51|388.41|388.46|388.26|38
1738285590000|2025-01-31 01:06:30|388.41|388.21|388.36|388.16|388.41|388.21|388.36|388.16|11
1738285600000|2025-01-31 01:06:40|388.31|388.21|388.31|388.11|388.31|388.21|388.26|388.11|27
1738285610000|2025-01-31 01:06:50|388.36|388.16|388.46|388.31|388.46|388.31|388.36|388.16|18
1738285620000|2025-01-31 01:07:00|388.51|388.36|388.61|388.41|388.61|388.46|388.51|388.36|4
1738285630000|2025-01-31 01:07:10|388.56||388.56||388.56||388.56||12
1738285640000|2025-01-31 01:07:20|388.61||388.61||388.61||388.61||31
1738285650000|2025-01-31 01:07:30||388.46||388.46||388.46||388.46|3
1738285660000|2025-01-31 01:07:40|388.66|388.36|388.46|388.31|388.66|388.36|388.46|388.31|42
1738285670000|2025-01-31 01:07:50|388.41|388.26|388.26|388.11|388.41|388.26|388.26|388.11|22
1738285680000|2025-01-31 01:08:00|388.21|388.06|388.21|388.01|388.21|388.06|388.21|388.01|15
1738285690000|2025-01-31 01:08:10|388.16|387.96|388.06|387.91|388.16|387.96|388.06|387.91|15
1738285700000|2025-01-31 01:08:20|388.01|387.86|387.91|387.76|388.01|387.91|387.91|387.76|30
1738285710000|2025-01-31 01:08:30|387.96|387.71|387.96|387.81|387.96|387.81|387.86|387.71|34
1738285720000|2025-01-31 01:08:40|388.06|387.91|388.16|388.01|388.16|388.01|388.01|387.86|25
1738285730000|2025-01-31 01:08:50|388.21|388.06|388.26|388.11|388.26|388.11|388.16|388.06|10
1738285740000|2025-01-31 01:09:00|388.31|388.16|388.36|388.16|388.36|388.21|388.31|388.16|40
1738285750000|2025-01-31 01:09:10|388.31|388.21|388.41|388.26|388.41|388.26|388.31|388.16|35
1738285760000|2025-01-31 01:09:20|388.46|388.21|388.36|388.21|388.46|388.21|388.36|388.21|21
1738285780000|2025-01-31 01:09:40|388.41|388.16|388.31|388.16|388.41|388.16|388.31|388.16|17
1738285790000|2025-01-31 01:09:50|388.36|388.21|388.36|388.21|388.36|388.21|388.31|388.21|9
1738285800000|2025-01-31 01:10:00|388.41|388.26|388.31|388.16|388.41|388.26|388.31|388.16|18
1738285810000|2025-01-31 01:10:10|388.26|388.11|388.26|388.11|388.26|388.11|388.26|388.11|7
1738285820000|2025-01-31 01:10:20|388.31|388.16|388.31|388.16|388.31|388.16|388.31|388.16|15
1738285830000|2025-01-31 01:10:30|388.36|388.21|388.46|388.31|388.46|388.31|388.36|388.21|9
1738285840000|2025-01-31 01:10:40|388.51|388.26|388.46|388.31|388.51|388.31|388.46|388.26|15
1738285850000|2025-01-31 01:10:50|388.41|388.26|388.51|388.31|388.51|388.31|388.41|388.26|14
1738285860000|2025-01-31 01:11:00|388.46|388.36|388.41|388.26|388.46|388.36|388.41|388.26|23
1738285870000|2025-01-31 01:11:10|388.46|388.31|388.51|388.31|388.51|388.31|388.46|388.26|20
1738285880000|2025-01-31 01:11:20|388.56|388.36|388.51|388.36|388.56|388.36|388.51|388.31|24
1738285890000|2025-01-31 01:11:30|388.46|388.31|388.46|388.31|388.46|388.31|388.46|388.31|4
1738285900000|2025-01-31 01:11:40||388.26||388.31||388.31||388.26|12
1738285910000|2025-01-31 01:11:50|||||||||1
1738285920000|2025-01-31 01:12:00|388.41|388.26|388.41|388.26|388.46|388.31|388.41|388.21|30
1738285930000|2025-01-31 01:12:10|388.36|388.21|388.36|388.21|388.36|388.21|388.36|388.21|14
1738285940000|2025-01-31 01:12:20|388.41|388.26|388.56|388.41|388.56|388.41|388.41|388.26|53
1738285950000|2025-01-31 01:12:30|388.61|388.46|388.61|388.46|388.66|388.46|388.61|388.46|6
1738285960000|2025-01-31 01:12:40|388.66|388.41|388.71|388.56|388.71|388.56|388.66|388.41|31
1738285970000|2025-01-31 01:12:50|388.76|388.51|388.66|388.51|388.76|388.51|388.66|388.51|18
1738285980000|2025-01-31 01:13:00|388.71|388.56|388.71|388.51|388.71|388.56|388.71|388.51|20
1738285990000|2025-01-31 01:13:10|388.66|388.46|388.61|388.46|388.66|388.46|388.61|388.46|4
1738286000000|2025-01-31 01:13:20|388.66|388.51|388.56|388.36|388.66|388.51|388.51|388.36|32
1738286010000|2025-01-31 01:13:30|388.51|388.31|388.46|388.26|388.56|388.31|388.41|388.26|13
1738286020000|2025-01-31 01:13:40||388.31||388.31||388.31||388.31|0
1738286030000|2025-01-31 01:13:50|388.41|388.26|388.41|388.26|388.46|388.26|388.41|388.26|14
1738286040000|2025-01-31 01:14:00|388.46|388.31|388.46|388.31|388.46|388.31|388.41|388.26|7
1738286050000|2025-01-31 01:14:10||388.26||388.26||388.26||388.26|10
1738286060000|2025-01-31 01:14:20|388.51|388.31|388.71|388.51|388.71|388.51|388.51|388.31|21
1738286070000|2025-01-31 01:14:30|388.66|388.56|388.66|388.46|388.71|388.56|388.66|388.46|11
1738286080000|2025-01-31 01:14:40|388.71|388.51|388.71|388.56|388.76|388.56|388.66|388.51|41
1738286100000|2025-01-31 01:15:00|388.76|388.61|388.76|388.61|388.76|388.61|388.76|388.61|21
1738286110000|2025-01-31 01:15:10|388.81||388.76||388.81||388.76||13
1738286120000|2025-01-31 01:15:20|388.81|388.66|388.81|388.66|388.81|388.66|388.81|388.61|16
1738286140000|2025-01-31 01:15:40|388.91|388.71|388.86|388.71|388.91|388.76|388.86|388.71|22
1738286150000|2025-01-31 01:15:50|388.91|388.81|389.01|388.86|389.01|388.86|388.91|388.81|10
1738286160000|2025-01-31 01:16:00|388.96|388.81|389.11|388.91|389.11|388.91|388.96|388.81|30
1738286170000|2025-01-31 01:16:10|389.06|388.96|389.16|389.01|389.16|389.01|389.06|388.91|15
1738286180000|2025-01-31 01:16:20|389.21|389.06|389.21|389.06|389.21|389.06|389.21|389.06|24
1738286190000|2025-01-31 01:16:30|389.26|389.11|389.26|389.11|389.31|389.11|389.26|389.11|27
1738286200000|2025-01-31 01:16:40|||||||||20
1738286210000|2025-01-31 01:16:50|389.31|389.16|389.31|389.16|389.31|389.16|389.31|389.16|16
1738286220000|2025-01-31 01:17:00|389.36|389.21|389.36|389.16|389.36|389.21|389.31|389.16|14
1738286230000|2025-01-31 01:17:10|389.31|389.21|389.31|389.11|389.36|389.21|389.26|389.11|39
1738286240000|2025-01-31 01:17:20|389.26|389.16|389.31|389.16|389.31|389.16|389.26|389.16|1
1738286250000|2025-01-31 01:17:30|||||||||16
1738286260000|2025-01-31 01:17:40|389.26|389.11|389.41|389.26|389.41|389.26|389.26|389.11|43
1738286270000|2025-01-31 01:17:50|||||||||1
1738286280000|2025-01-31 01:18:00|389.46||389.46||389.46||389.46||40
1738286290000|2025-01-31 01:18:10|389.51|389.31|389.56|389.41|389.56|389.41|389.51|389.31|14
1738286300000|2025-01-31 01:18:20|389.61|389.46|389.61|389.46|389.61|389.46|389.61|389.46|32
1738286310000|2025-01-31 01:18:30|389.76|389.56|389.76|389.56|389.81|389.66|389.76|389.56|72
1738286320000|2025-01-31 01:18:40|389.71|389.61|389.71|389.56|389.71|389.61|389.71|389.56|16
1738286330000|2025-01-31 01:18:50|389.76|389.61|389.81|389.66|389.81|389.66|389.76|389.61|12
1738286340000|2025-01-31 01:19:00|389.76|389.61|389.76|389.61|389.76|389.61|389.76|389.61|16
1738286350000|2025-01-31 01:19:10|389.81|389.66|389.86|389.71|389.91|389.71|389.81|389.66|52
1738286360000|2025-01-31 01:19:20|389.81|389.66|389.86|389.71|389.86|389.71|389.81|389.66|41
1738286370000|2025-01-31 01:19:30|389.91||389.91||389.91||389.86||8
1738286380000|2025-01-31 01:19:40|389.86|389.76|389.91|389.71|389.91|389.76|389.86|389.71|5
1738286390000|2025-01-31 01:19:50||389.76||389.76||389.76||389.76|2
1738286400000|2025-01-31 01:20:00|389.86|389.71|389.71|389.56|389.91|389.76|389.71|389.56|69
1738286410000|2025-01-31 01:20:10||389.51||389.56||389.56||389.51|9
1738286420000|2025-01-31 01:20:20|389.76|389.61|389.86|389.71|389.86|389.71|389.76|389.61|27
1738286430000|2025-01-31 01:20:30|389.81|389.66|389.81|389.66|389.81|389.66|389.81|389.66|12
1738286440000|2025-01-31 01:20:40|389.76|389.61|389.81|389.66|389.81|389.66|389.76|389.61|5
1738286450000|2025-01-31 01:20:50|||||||||11
1738286460000|2025-01-31 01:21:00|389.86|389.61|389.86|389.71|389.86|389.71|389.86|389.61|14
1738286480000|2025-01-31 01:21:20|389.91|389.76|389.91|389.71|389.96|389.81|389.81|389.66|64
1738286490000|2025-01-31 01:21:30|389.86|389.76|389.91|389.71|389.91|389.76|389.86|389.71|12
1738286500000|2025-01-31 01:21:40|389.86|389.76|389.86|389.71|389.91|389.76|389.86|389.71|2
1738286510000|2025-01-31 01:21:50|389.91|389.76|390.01|389.81|390.01|389.81|389.91|389.71|34
1738286520000|2025-01-31 01:22:00|390.06|389.86|390.11|389.96|390.11|389.96|390.06|389.86|21
1738286530000|2025-01-31 01:22:10|390.06|389.91|390.11|389.96|390.11|389.96|390.06|389.91|32
1738286540000|2025-01-31 01:22:20|390.06|389.91|389.91|389.76|390.06|389.91|389.91|389.76|34
1738286550000|2025-01-31 01:22:30|||||||||1
1738286560000|2025-01-31 01:22:40|389.86|389.71|389.91|389.71|389.91|389.71|389.86|389.71|19
1738286570000|2025-01-31 01:22:50|389.86|389.76|389.91|389.76|389.91|389.76|389.86|389.76|2
1738286580000|2025-01-31 01:23:00|389.86|389.71|389.86|389.71|389.86|389.71|389.81|389.66|22
1738286590000|2025-01-31 01:23:10|||||||||1
1738286600000|2025-01-31 01:23:20|389.91|389.76|390.06|389.91|390.06|389.91|389.91|389.76|40
1738286610000|2025-01-31 01:23:30|390.01|389.86|389.96|389.81|390.01|389.86|389.96|389.81|36
1738286620000|2025-01-31 01:23:40|390.01|389.86|390.01|389.86|390.01|389.86|389.96|389.86|11
1738286630000|2025-01-31 01:23:50|390.06|389.91|390.06|389.91|390.11|389.96|390.01|389.86|38
1738286640000|2025-01-31 01:24:00|390.01|389.86|390.01|389.86|390.01|389.91|390.01|389.86|20
1738286650000|2025-01-31 01:24:10|389.96|389.81|390.01|389.86|390.01|389.86|389.96|389.81|8
1738286660000|2025-01-31 01:24:20|389.96|389.81|390.06|389.86|390.06|389.91|389.86|389.71|85
1738286670000|2025-01-31 01:24:30|390.11|389.91|390.11|389.96|390.11|389.96|390.06|389.91|67
1738286680000|2025-01-31 01:24:40|||||||||10
1738286690000|2025-01-31 01:24:50|390.06|389.91|389.91|389.71|390.11|389.91|389.86|389.71|46
1738286700000|2025-01-31 01:25:00|390.06|389.76|390.11|389.91|390.16|389.96|390.06|389.71|36
1738286710000|2025-01-31 01:25:10|390.06|389.96|390.01|389.86|390.06|389.96|390.01|389.86|14
1738286720000|2025-01-31 01:25:20|389.96|389.81|390.01|389.86|390.01|389.86|389.96|389.81|11
1738286730000|2025-01-31 01:25:30|||||||||11
1738286740000|2025-01-31 01:25:40|389.96|389.81|389.96|389.81|389.96|389.86|389.91|389.76|14
1738286750000|2025-01-31 01:25:50|390.01|389.86|390.01|389.86|390.01|389.86|390.01|389.86|3
1738286760000|2025-01-31 01:26:00|389.96|389.81|390.01|389.86|390.06|389.86|389.96|389.76|15
1738286770000|2025-01-31 01:26:10|390.06|389.96|390.16|390.01|390.16|390.01|390.06|389.96|22
1738286780000|2025-01-31 01:26:20|390.21|390.06|390.21|390.06|390.21|390.06|390.16|390.06|11
1738286790000|2025-01-31 01:26:30|390.26|390.11|390.26|390.11|390.26|390.11|390.26|390.11|2
1738286800000|2025-01-31 01:26:40|390.21|390.06|390.21|390.06|390.26|390.11|390.21|390.06|24
1738286810000|2025-01-31 01:26:50|390.26|390.11|390.21|390.06|390.26|390.11|390.21|390.06|6
1738286820000|2025-01-31 01:27:00|390.26|390.01|390.26|390.11|390.26|390.11|390.26|390.01|33
1738286830000|2025-01-31 01:27:10|390.36|390.21|390.46|390.31|390.46|390.31|390.36|390.21|73
1738286840000|2025-01-31 01:27:20|390.41|390.26|390.46|390.26|390.46|390.31|390.31|390.16|73
1738286850000|2025-01-31 01:27:30|390.41|390.21|390.51|390.31|390.51|390.36|390.36|390.21|29
1738286860000|2025-01-31 01:27:40|390.56|390.36|390.61|390.46|390.71|390.51|390.51|390.36|83
1738286870000|2025-01-31 01:27:50|390.66|390.41|390.66|390.51|390.66|390.51|390.56|390.41|25
1738286880000|2025-01-31 01:28:00|390.56|390.46|390.66|390.51|390.66|390.51|390.56|390.41|27
1738286890000|2025-01-31 01:28:10|390.56|390.46|390.46|390.31|390.56|390.51|390.46|390.31|18
1738286900000|2025-01-31 01:28:20|390.41|390.26|390.61|390.46|390.61|390.46|390.41|390.26|19
1738286910000|2025-01-31 01:28:30|390.66||390.61||390.66||390.61||14
1738286920000|2025-01-31 01:28:40|390.56|390.41|390.51|390.31|390.56|390.41|390.46|390.31|6
1738286930000|2025-01-31 01:28:50|390.46|390.36|390.46|390.31|390.56|390.36|390.46|390.31|7
1738286940000|2025-01-31 01:29:00|390.41|390.26|390.41|390.26|390.41|390.26|390.36|390.21|8
1738286950000|2025-01-31 01:29:10|390.36|390.21|390.36|390.21|390.36|390.21|390.36|390.21|4
1738286960000|2025-01-31 01:29:20|390.31|390.16|390.36|390.16|390.36|390.21|390.31|390.11|16
1738286970000|2025-01-31 01:29:30|390.31|390.11|390.31|390.16|390.36|390.16|390.26|390.11|9
1738286980000|2025-01-31 01:29:40|390.36|390.11|390.36|390.21|390.41|390.21|390.36|390.11|16
1738286990000|2025-01-31 01:29:50|390.41||390.36||390.41||390.36||9
1738287000000|2025-01-31 01:30:00|390.31|390.16|390.31|390.16|390.31|390.16|390.31|390.16|1
1738287010000|2025-01-31 01:30:10|390.36|390.11|390.31|390.11|390.36|390.16|390.26|390.11|26
1738287020000|2025-01-31 01:30:20|390.26|390.06|390.26|390.11|390.26|390.11|390.21|390.06|7
1738287030000|2025-01-31 01:30:30|390.36|390.06|390.36|390.16|390.36|390.16|390.36|390.06|23
1738287040000|2025-01-31 01:30:40|390.31|390.21|390.36|390.21|390.36|390.21|390.31|390.16|2
1738287050000|2025-01-31 01:30:50|390.31|390.16|390.16|390.01|390.36|390.16|390.16|390.01|21
1738287060000|2025-01-31 01:31:00|390.21|389.96|390.26|390.11|390.26|390.11|390.21|389.96|8
1738287070000|2025-01-31 01:31:10|390.31|390.16|390.21|390.06|390.36|390.16|390.21|390.06|30
1738287080000|2025-01-31 01:31:20|390.16|390.01|390.16|390.01|390.16|390.01|390.16|390.01|7
1738287090000|2025-01-31 01:31:30|390.21|390.11|390.36|390.21|390.36|390.21|390.21|390.11|17
1738287100000|2025-01-31 01:31:40|390.31|390.16|390.56|390.41|390.56|390.41|390.31|390.16|32
1738287110000|2025-01-31 01:31:50|390.61|390.46|390.81|390.66|390.81|390.66|390.61|390.46|34
1738287120000|2025-01-31 01:32:00|390.86|390.71|391.06|390.91|391.06|390.91|390.86|390.71|33
1738287130000|2025-01-31 01:32:10|391.11|390.96|391.11|390.91|391.11|390.96|391.01|390.86|40
1738287140000|2025-01-31 01:32:20|391.06|390.86|391.11|390.96|391.11|390.96|391.06|390.86|27
1738287150000|2025-01-31 01:32:30|||||||||4
1738287160000|2025-01-31 01:32:40|391.06|390.91|390.96|390.81|391.06|390.91|390.96|390.81|57
1738287170000|2025-01-31 01:32:50|391.01|390.86|390.96|390.81|391.01|390.86|390.96|390.81|13
1738287180000|2025-01-31 01:33:00|390.91|390.76|390.86|390.71|390.96|390.81|390.86|390.71|19
1738287190000|2025-01-31 01:33:10|390.81|390.66|390.81|390.66|390.86|390.66|390.81|390.61|15
1738287200000|2025-01-31 01:33:20|390.76|390.61|390.91|390.76|390.91|390.76|390.76|390.56|30
1738287210000|2025-01-31 01:33:30|390.96|390.81|391.11|390.91|391.11|390.91|390.96|390.81|18
1738287220000|2025-01-31 01:33:40|391.06|390.86|391.06|390.86|391.11|390.86|391.01|390.86|14
1738287230000|2025-01-31 01:33:50|391.11|390.91|391.11|390.96|391.11|390.96|391.11|390.91|6
1738287240000|2025-01-31 01:34:00|391.16|391.01|391.16|390.96|391.16|391.01|391.16|390.96|56
1738287250000|2025-01-31 01:34:10|391.21|391.01|391.26|391.11|391.26|391.11|391.21|391.01|17
1738287260000|2025-01-31 01:34:20|391.21|391.06|391.21|391.06|391.26|391.11|391.21|391.01|32
1738287270000|2025-01-31 01:34:30|391.16|391.01|391.11|390.96|391.16|391.01|391.11|390.96|20
1738287280000|2025-01-31 01:34:40|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|5
1738287290000|2025-01-31 01:34:50|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|4
1738287300000|2025-01-31 01:35:00|391.06|390.91|391.06|390.91|391.11|390.96|391.06|390.91|16
1738287310000|2025-01-31 01:35:10|391.11|390.86|391.16|391.01|391.16|391.01|391.11|390.86|26
1738287320000|2025-01-31 01:35:20|391.26|390.96|391.46|391.26|391.51|391.31|391.21|390.96|72
1738287330000|2025-01-31 01:35:30|391.41|391.31|391.51|391.31|391.51|391.31|391.41|391.26|5
1738287340000|2025-01-31 01:35:40|391.46|391.36|391.51|391.36|391.51|391.36|391.46|391.31|9
1738287350000|2025-01-31 01:35:50|391.46|391.31|391.51|391.36|391.51|391.36|391.46|391.31|14
1738287360000|2025-01-31 01:36:00|391.56|391.31|391.51|391.31|391.56|391.36|391.51|391.31|29
1738287370000|2025-01-31 01:36:10|391.46|391.36|391.46|391.31|391.51|391.36|391.46|391.31|5
1738287380000|2025-01-31 01:36:20|391.51|391.26|391.51|391.36|391.51|391.36|391.51|391.26|23
1738287390000|2025-01-31 01:36:30|391.46|391.31|391.51|391.36|391.51|391.36|391.46|391.26|8
1738287400000|2025-01-31 01:36:40|391.46|391.31|391.51|391.31|391.51|391.31|391.46|391.26|17
1738287410000|2025-01-31 01:36:50|391.46|391.36|391.51|391.36|391.51|391.36|391.46|391.31|11
1738287420000|2025-01-31 01:37:00|||||||||4
1738287430000|2025-01-31 01:37:10|||||||||5
1738287440000|2025-01-31 01:37:20|391.46|391.31|391.46|391.31|391.46|391.31|391.46|391.31|14
1738287450000|2025-01-31 01:37:30|391.41|391.26|391.41|391.21|391.46|391.26|391.36|391.21|34
1738287460000|2025-01-31 01:37:40|391.36|391.16|391.31|391.11|391.36|391.16|391.26|391.06|21
1738287470000|2025-01-31 01:37:50|391.36|391.16|391.46|391.31|391.46|391.31|391.36|391.16|17
1738287480000|2025-01-31 01:38:00|391.41|391.26|391.46|391.31|391.46|391.31|391.41|391.26|14
1738287490000|2025-01-31 01:38:10|391.51|391.36|391.81|391.66|391.81|391.66|391.51|391.36|53
1738287500000|2025-01-31 01:38:20|391.76|391.61|391.76|391.61|391.76|391.66|391.71|391.56|28
1738287510000|2025-01-31 01:38:30|391.71|391.56|391.71|391.56|391.71|391.56|391.71|391.56|4
1738287520000|2025-01-31 01:38:40|391.76|391.51|391.76|391.56|391.76|391.61|391.71|391.51|15
1738287530000|2025-01-31 01:38:50|391.71|391.51|391.71|391.51|391.71|391.56|391.66|391.51|15
1738287540000|2025-01-31 01:39:00|391.66|391.31|391.51|391.36|391.66|391.36|391.46|391.31|41
1738287550000|2025-01-31 01:39:10|391.56|391.41|391.61|391.46|391.61|391.46|391.56|391.41|9
1738287560000|2025-01-31 01:39:20|391.56|391.41|391.51|391.31|391.56|391.41|391.46|391.31|14
1738287570000|2025-01-31 01:39:30|391.46||391.46||391.46||391.46||2
1738287580000|2025-01-31 01:39:40|391.41|391.26|391.56|391.36|391.56|391.36|391.41|391.26|21
1738287590000|2025-01-31 01:39:50|391.51|391.41|391.56|391.41|391.56|391.41|391.51|391.41|2
1738287600000|2025-01-31 01:40:00|391.61|391.36|391.61|391.46|391.61|391.46|391.61|391.36|21
1738287610000|2025-01-31 01:40:10|||||||||4
1738287620000|2025-01-31 01:40:20|391.46|391.41|391.56|391.41|391.56|391.46|391.46|391.26|68
1738287630000|2025-01-31 01:40:30|391.61||391.56||391.61||391.56||3
1738287640000|2025-01-31 01:40:40|391.61|391.36|391.61|391.41|391.61|391.41|391.61|391.36|15
1738287650000|2025-01-31 01:40:50||391.46||391.46||391.46||391.46|0
1738287660000|2025-01-31 01:41:00|391.56|391.41|391.56|391.41|391.61|391.46|391.56|391.41|16
1738287670000|2025-01-31 01:41:10||391.36||391.36||391.36||391.36|12
1738287680000|2025-01-31 01:41:20|391.51|391.41|391.71|391.56|391.71|391.56|391.51|391.41|32
1738287690000|2025-01-31 01:41:30|391.66|391.51|391.66|391.51|391.71|391.51|391.66|391.51|21
1738287700000|2025-01-31 01:41:40|391.71|391.56|391.71|391.56|391.71|391.56|391.66|391.56|15
1738287710000|2025-01-31 01:41:50|||||||||1
1738287720000|2025-01-31 01:42:00|391.66|391.51|391.71|391.56|391.71|391.56|391.66|391.51|24
1738287730000|2025-01-31 01:42:10|391.76|391.61|391.76|391.61|391.76|391.61|391.76|391.61|17
1738287740000|2025-01-31 01:42:20|391.81|391.66|391.81|391.66|391.81|391.66|391.76|391.61|60
1738287750000|2025-01-31 01:42:30|391.86|391.71|391.96|391.81|392.01|391.86|391.86|391.71|37
1738287760000|2025-01-31 01:42:40|391.91|391.76|391.81|391.66|391.91|391.76|391.81|391.66|30
1738287770000|2025-01-31 01:42:50|391.86||391.86||391.86||391.86||3
1738287780000|2025-01-31 01:43:00|391.81|391.71|392.01|391.81|392.01|391.81|391.81|391.71|8
1738287790000|2025-01-31 01:43:10|391.96||392.01||392.01||391.96||14
1738287800000|2025-01-31 01:43:20|391.96|391.86|391.91|391.76|392.01|391.86|391.91|391.76|33
1738287820000|2025-01-31 01:43:40|||||||||7
1738287830000|2025-01-31 01:43:50|||||||||2
1738287840000|2025-01-31 01:44:00|391.96|391.81|391.96|391.81|391.96|391.81|391.96|391.76|44
1738287850000|2025-01-31 01:44:10|392.01|391.86|392.11|391.91|392.16|392.01|392.01|391.86|53
1738287860000|2025-01-31 01:44:20|392.06|391.96|391.96|391.81|392.06|391.96|391.96|391.81|14
1738287870000|2025-01-31 01:44:30|||||||||1
1738287880000|2025-01-31 01:44:40|||||||||2
1738287890000|2025-01-31 01:44:50|391.91|391.76|391.91|391.71|391.91|391.76|391.91|391.71|27
1738287900000|2025-01-31 01:45:00|391.96|391.76|392.01|391.81|392.06|391.86|391.96|391.76|16
1738287910000|2025-01-31 01:45:10|391.96|391.76|391.91|391.76|391.96|391.76|391.81|391.66|33
1738287920000|2025-01-31 01:45:20|391.76|391.56|391.91|391.71|391.91|391.71|391.76|391.56|54
1738287930000|2025-01-31 01:45:30|391.96|391.76|392.01|391.86|392.01|391.86|391.96|391.71|16
1738287940000|2025-01-31 01:45:40|392.06|391.91|392.06|391.91|392.11|391.91|392.06|391.91|8
1738287950000|2025-01-31 01:45:50|392.11|391.96|392.11|391.96|392.16|391.96|392.11|391.96|27
1738287960000|2025-01-31 01:46:00|||||||||2
1738287970000|2025-01-31 01:46:10|392.16|392.01|392.11|391.96|392.16|392.01|392.11|391.91|33
1738287980000|2025-01-31 01:46:20|392.16|392.01|392.16|392.01|392.16|392.01|392.16|392.01|6
1738287990000|2025-01-31 01:46:30|392.21|392.06|392.11|391.96|392.21|392.06|392.11|391.96|50
1738288000000|2025-01-31 01:46:40|||||||||1
1738288010000|2025-01-31 01:46:50|392.06|391.91|392.06|391.91|392.06|391.91|392.06|391.91|10
1738288020000|2025-01-31 01:47:00|392.11||392.11||392.11||392.06||7
1738288030000|2025-01-31 01:47:10||391.96||391.96||391.96||391.96|1
1738288040000|2025-01-31 01:47:20|392.16|392.01|392.16|392.01|392.16|392.01|392.16|392.01|10
1738288050000|2025-01-31 01:47:30|392.21|391.96|392.16|392.01|392.21|392.01|392.16|391.96|17
1738288060000|2025-01-31 01:47:40|||||||||21
1738288080000|2025-01-31 01:48:00|392.11|391.96|392.16|391.96|392.16|391.96|392.11|391.96|15
1738288090000|2025-01-31 01:48:10||392.01||392.01||392.01||391.96|1
1738288100000|2025-01-31 01:48:20|392.11|391.96|392.11|391.96|392.16|392.01|392.11|391.96|14
1738288110000|2025-01-31 01:48:30|392.16|392.01|392.11|391.96|392.16|392.01|392.11|391.96|19
1738288130000|2025-01-31 01:48:50|392.16|392.01|392.06|391.91|392.16|392.01|392.06|391.91|24
1738288140000|2025-01-31 01:49:00|||||||||3
1738288150000|2025-01-31 01:49:10|392.11|391.96|391.86|391.71|392.11|391.96|391.86|391.71|49
1738288160000|2025-01-31 01:49:20|391.91|391.76|391.81|391.66|391.96|391.76|391.76|391.61|9
1738288170000|2025-01-31 01:49:30|391.86|391.71|391.86|391.66|391.91|391.71|391.86|391.66|12
1738288180000|2025-01-31 01:49:40||391.71||391.71||391.71||391.71|2
1738288190000|2025-01-31 01:49:50|391.91|391.76|391.86|391.71|391.91|391.76|391.86|391.71|29
1738288200000|2025-01-31 01:50:00|391.81|391.66|391.81|391.66|391.81|391.66|391.81|391.61|24
1738288210000|2025-01-31 01:50:10|391.76|391.61|391.76|391.56|391.76|391.61|391.66|391.51|16
1738288220000|2025-01-31 01:50:20|391.81|391.61|391.66|391.51|391.81|391.66|391.66|391.51|18
1738288230000|2025-01-31 01:50:30|391.71|391.56|391.81|391.61|391.81|391.61|391.71|391.56|40
1738288240000|2025-01-31 01:50:40|391.86|391.66|391.86|391.71|391.91|391.76|391.86|391.66|23
1738288250000|2025-01-31 01:50:50|391.91|391.76|391.91|391.76|391.91|391.76|391.91|391.76|18
1738288260000|2025-01-31 01:51:00|||||||||6
1738288270000|2025-01-31 01:51:10|||||||||12
1738288280000|2025-01-31 01:51:20||391.71||391.76||391.76||391.71|7
1738288290000|2025-01-31 01:51:30|391.96|391.81|392.06|391.91|392.06|391.91|391.96|391.81|23
1738288300000|2025-01-31 01:51:40|392.11|391.86|392.11|391.91|392.11|391.91|391.96|391.76|51
1738288310000|2025-01-31 01:51:50|392.16|391.96|392.16|392.01|392.16|392.01|392.16|391.96|1
1738288320000|2025-01-31 01:52:00||391.96||392.01||392.01||391.96|13
1738288330000|2025-01-31 01:52:10|392.11|391.96|392.11|391.91|392.11|391.96|392.11|391.91|24
1738288340000|2025-01-31 01:52:20|392.16|391.96|392.21|392.06|392.21|392.06|392.16|391.96|28
1738288350000|2025-01-31 01:52:30|392.26|392.11|392.26|392.11|392.26|392.11|392.26|392.11|18
1738288360000|2025-01-31 01:52:40|392.21|392.06|392.21|392.06|392.26|392.06|392.21|392.06|23
1738288370000|2025-01-31 01:52:50|392.16|392.01|392.11|391.91|392.16|392.01|392.01|391.86|44
1738288380000|2025-01-31 01:53:00||391.96||391.96||391.96||391.91|7
1738288390000|2025-01-31 01:53:10|392.06|391.91|392.06|391.91|392.06|391.91|392.06|391.91|7
1738288400000|2025-01-31 01:53:20|392.11|391.86|392.16|392.01|392.16|392.01|392.11|391.86|20
1738288410000|2025-01-31 01:53:30|392.21|392.06|392.21|392.06|392.21|392.06|392.16|392.06|7
1738288420000|2025-01-31 01:53:40|392.16|392.01|392.06|391.91|392.21|392.06|392.06|391.91|29
1738288430000|2025-01-31 01:53:50|||||||||13
1738288440000|2025-01-31 01:54:00|392.01|391.86|392.06|391.86|392.06|391.91|392.01|391.86|15
1738288450000|2025-01-31 01:54:10|392.01||392.01||392.01||392.01||2
1738288460000|2025-01-31 01:54:20|391.96|391.81|391.91|391.76|391.96|391.81|391.91|391.76|28
1738288470000|2025-01-31 01:54:30|||||||||3
1738288480000|2025-01-31 01:54:40|391.86|391.71|391.91|391.76|391.91|391.76|391.86|391.71|12
1738288500000|2025-01-31 01:55:00|391.86|391.71|392.06|391.86|392.06|391.86|391.86|391.71|43
1738288510000|2025-01-31 01:55:10|392.11|391.91|392.11|391.96|392.11|391.96|392.06|391.91|4
1738288520000|2025-01-31 01:55:20|392.06|391.91|392.11|391.96|392.11|391.96|392.06|391.91|15
1738288530000|2025-01-31 01:55:30|||||||||14
1738288540000|2025-01-31 01:55:40|392.06|391.86|392.01|391.86|392.06|391.86|392.01|391.81|27
1738288550000|2025-01-31 01:55:50|392.06|391.91|392.01|391.86|392.11|391.91|392.01|391.86|10
1738288560000|2025-01-31 01:56:00|391.96|391.81|392.01|391.81|392.01|391.86|391.96|391.81|15
1738288570000|2025-01-31 01:56:10|391.96|391.86|392.01|391.81|392.01|391.86|391.96|391.81|11
1738288580000|2025-01-31 01:56:20|391.96|391.86|392.01|391.86|392.01|391.86|391.96|391.86|4
1738288590000|2025-01-31 01:56:30|391.96|391.81|392.01|391.81|392.01|391.81|391.96|391.81|16
1738288600000|2025-01-31 01:56:40|391.96|391.86|391.91|391.76|391.96|391.86|391.91|391.76|7
1738288620000|2025-01-31 01:57:00|391.96|391.81|391.91|391.76|391.96|391.81|391.91|391.71|55
1738288630000|2025-01-31 01:57:10|391.96|391.81|391.96|391.81|391.96|391.81|391.96|391.81|3
1738288640000|2025-01-31 01:57:20|391.91|391.76|391.96|391.81|391.96|391.81|391.91|391.71|23
1738288650000|2025-01-31 01:57:30|392.01|391.86|392.01|391.86|392.01|391.86|392.01|391.86|12
1738288660000|2025-01-31 01:57:40|392.06|391.91|392.01|391.86|392.11|391.91|392.01|391.86|39
1738288670000|2025-01-31 01:57:50|392.06|391.91|392.06|391.91|392.06|391.91|392.06|391.91|6
1738288680000|2025-01-31 01:58:00|392.11|391.96|392.11|391.96|392.11|391.96|392.11|391.96|16
1738288690000|2025-01-31 01:58:10|||||||||5
1738288700000|2025-01-31 01:58:20|392.06|391.91|392.06|391.91|392.06|391.91|392.06|391.91|22
1738288710000|2025-01-31 01:58:30|392.01|391.86|392.06|391.86|392.06|391.91|392.01|391.86|30
1738288720000|2025-01-31 01:58:40||391.91||391.86||391.91||391.86|8
1738288730000|2025-01-31 01:58:50||391.91||391.91||391.91||391.91|1
1738288740000|2025-01-31 01:59:00|392.01|391.86|392.16|391.96|392.21|392.01|392.01|391.86|51
1738288750000|2025-01-31 01:59:10|392.11|392.01|392.16|392.01|392.21|392.06|392.11|391.96|22
1738288760000|2025-01-31 01:59:20|||||||||3
1738288770000|2025-01-31 01:59:30|||||||||6
1738288780000|2025-01-31 01:59:40|392.11|391.96|392.16|391.96|392.16|391.96|392.11|391.96|12
1738288790000|2025-01-31 01:59:50|392.11|392.01|392.16|392.01|392.16|392.01|392.11|392.01|1
1738288800000|2025-01-31 02:00:00|392.11|391.96|392.26|392.11|392.26|392.11|392.11|391.96|24
1738288810000|2025-01-31 02:00:10|392.31|392.16|392.31|392.16|392.31|392.16|392.31|392.16|18
1738288820000|2025-01-31 02:00:20|392.26|392.11|392.26|392.11|392.26|392.11|392.26|392.11|18
1738288830000|2025-01-31 02:00:30|392.31|392.16|392.31|392.16|392.31|392.16|392.31|392.16|5
1738288840000|2025-01-31 02:00:40|392.36|392.11|392.56|392.36|392.56|392.36|392.26|392.11|67
1738288850000|2025-01-31 02:00:50|392.51|392.31|392.46|392.31|392.51|392.31|392.46|392.31|19
1738288860000|2025-01-31 02:01:00|392.51|392.36|392.66|392.51|392.66|392.51|392.46|392.36|32
1738288870000|2025-01-31 02:01:10||392.46||392.51||392.51||392.46|34
1738288880000|2025-01-31 02:01:20|||||||||3
1738288890000|2025-01-31 02:01:30|||||||||1
1738288900000|2025-01-31 02:01:40|392.61|392.46|392.56|392.36|392.61|392.46|392.51|392.36|42
1738288910000|2025-01-31 02:01:50|392.61|392.41|392.51|392.36|392.61|392.41|392.51|392.36|25
1738288920000|2025-01-31 02:02:00|392.46|392.31|392.41|392.26|392.46|392.31|392.41|392.26|17
1738288930000|2025-01-31 02:02:10|392.36|392.21|392.31|392.16|392.36|392.21|392.31|392.11|18
1738288940000|2025-01-31 02:02:20|392.36|392.21|392.36|392.21|392.36|392.21|392.36|392.16|11
1738288950000|2025-01-31 02:02:30||392.16||392.21||392.21||392.16|2
1738288960000|2025-01-31 02:02:40|392.31|392.16|392.31|392.16|392.31|392.16|392.31|392.16|8
1738288980000|2025-01-31 02:03:00|392.26|392.11|392.26|392.11|392.26|392.11|392.21|392.06|16
1738288990000|2025-01-31 02:03:10|392.31|392.16|392.36|392.21|392.41|392.26|392.31|392.16|41
1738289000000|2025-01-31 02:03:20|392.41|392.16|392.36|392.21|392.41|392.21|392.36|392.16|11
1738289020000|2025-01-31 02:03:40|||||||||1
1738289030000|2025-01-31 02:03:50||392.16||392.16||392.16||392.16|13
1738289040000|2025-01-31 02:04:00||392.21||392.21||392.21||392.16|2
1738289060000|2025-01-31 02:04:20|392.41|392.26|392.56|392.41|392.56|392.41|392.41|392.26|30
1738289070000|2025-01-31 02:04:30|392.51|392.36|392.56|392.36|392.56|392.41|392.51|392.36|22
1738289080000|2025-01-31 02:04:40|392.51|392.41|392.46|392.31|392.56|392.41|392.46|392.31|17
1738289090000|2025-01-31 02:04:50||392.26||392.31||392.31||392.26|8
1738289100000|2025-01-31 02:05:00|392.41|392.26|392.46|392.26|392.46|392.31|392.41|392.26|10
1738289110000|2025-01-31 02:05:10|392.41|392.21|392.31|392.11|392.41|392.21|392.31|392.11|33
1738289120000|2025-01-31 02:05:20|392.26|392.16|392.31|392.16|392.31|392.16|392.26|392.16|4
1738289140000|2025-01-31 02:05:40|||||||||2
1738289150000|2025-01-31 02:05:50|||||||||4
1738289160000|2025-01-31 02:06:00|||||||||4
1738289170000|2025-01-31 02:06:10|||||||||3
1738289180000|2025-01-31 02:06:20|||||||||1
1738289190000|2025-01-31 02:06:30|392.36|392.21|392.36|392.21|392.36|392.21|392.36|392.21|14
1738289200000|2025-01-31 02:06:40|||||||||14
1738289210000|2025-01-31 02:06:50|||||||||8
1738289220000|2025-01-31 02:07:00|392.31|392.16|392.46|392.26|392.46|392.26|392.31|392.11|21
1738289230000|2025-01-31 02:07:10|392.41|392.31|392.41|392.26|392.41|392.31|392.41|392.21|26
1738289240000|2025-01-31 02:07:20|392.36|392.21|392.31|392.16|392.36|392.21|392.31|392.16|5
1738289250000|2025-01-31 02:07:30|392.36|392.11|392.21|392.06|392.36|392.16|392.11|391.96|53
1738289260000|2025-01-31 02:07:40|392.16|392.01|392.16|392.01|392.16|392.01|392.11|391.96|5
1738289270000|2025-01-31 02:07:50|392.11|391.96|392.11|391.96|392.11|391.96|392.11|391.96|4
1738289280000|2025-01-31 02:08:00|392.06|391.91|392.06|391.91|392.06|391.91|392.06|391.91|11
1738289290000|2025-01-31 02:08:10|392.01|391.86|392.01|391.86|392.01|391.86|392.01|391.86|8
1738289300000|2025-01-31 02:08:20|392.06|391.91|392.11|391.96|392.16|391.96|392.06|391.91|9
1738289310000|2025-01-31 02:08:30|392.06|391.91|392.16|392.01|392.16|392.01|392.06|391.91|10
1738289320000|2025-01-31 02:08:40|392.21|392.06|392.26|392.06|392.26|392.06|392.16|392.06|5
1738289330000|2025-01-31 02:08:50|392.21|392.11|392.31|392.11|392.31|392.16|392.21|392.06|18
1738289340000|2025-01-31 02:09:00|392.26|392.06|392.21|392.01|392.26|392.06|392.16|392.01|21
1738289350000|2025-01-31 02:09:10||392.06||392.06||392.06||392.06|3
1738289360000|2025-01-31 02:09:20|392.16|392.01|392.01|391.86|392.16|392.01|391.96|391.81|90
1738289370000|2025-01-31 02:09:30|391.96|391.81|392.01|391.81|392.01|391.81|391.96|391.81|9
1738289380000|2025-01-31 02:09:40|391.96||392.01||392.01||391.96||1
1738289390000|2025-01-31 02:09:50|392.06|391.86|392.01|391.86|392.06|391.91|392.01|391.86|19
1738289400000|2025-01-31 02:10:00|392.06|391.91|392.16|391.96|392.16|391.96|392.01|391.91|9
1738289410000|2025-01-31 02:10:10|392.21|392.01|392.21|392.06|392.21|392.06|392.21|392.01|1
1738289420000|2025-01-31 02:10:20|392.26|392.11|392.26|392.06|392.26|392.11|392.26|392.06|14
1738289430000|2025-01-31 02:10:30|392.21|392.11|392.21|392.06|392.31|392.11|392.21|392.06|17
1738289440000|2025-01-31 02:10:40|392.26|392.11|392.26|392.11|392.26|392.11|392.21|392.06|17
1738289450000|2025-01-31 02:10:50|392.31||392.31||392.31||392.31||14
1738289460000|2025-01-31 02:11:00|392.26|392.16|392.31|392.16|392.31|392.16|392.26|392.11|11
1738289470000|2025-01-31 02:11:10|392.36|392.11|392.31|392.11|392.36|392.11|392.26|392.11|20
1738289480000|2025-01-31 02:11:20|392.36|392.16|392.36|392.21|392.41|392.21|392.36|392.16|17
1738289490000|2025-01-31 02:11:30|392.41|392.16|392.21|392.06|392.41|392.16|392.21|392.06|42
1738289510000|2025-01-31 02:11:50|||||||||2
1738289520000|2025-01-31 02:12:00|392.26|392.11|392.26|392.11|392.31|392.16|392.26|392.11|21
1738289530000|2025-01-31 02:12:10|392.31|392.16|392.21|392.06|392.31|392.16|392.21|392.06|11
1738289540000|2025-01-31 02:12:20|392.26|392.11|392.26|392.11|392.26|392.11|392.26|392.06|4
1738289550000|2025-01-31 02:12:30|||||||||4
1738289560000|2025-01-31 02:12:40|||||||||5
1738289570000|2025-01-31 02:12:50|||||||||5
1738289580000|2025-01-31 02:13:00|||||||||1
1738289590000|2025-01-31 02:13:10|392.31||392.31||392.31||392.26||6
1738289600000|2025-01-31 02:13:20|392.26||392.26||392.26||392.26||3
1738289610000|2025-01-31 02:13:30|392.31|392.16|392.31|392.11|392.31|392.16|392.26|392.11|11
1738289620000|2025-01-31 02:13:40||392.16||392.11||392.16||392.11|2
1738289630000|2025-01-31 02:13:50|392.26|392.16|392.26|392.11|392.26|392.16|392.26|392.11|13
1738289640000|2025-01-31 02:14:00||392.06||392.06||392.11||392.06|28
1738289650000|2025-01-31 02:14:10||392.11||392.06||392.11||392.06|7
1738289660000|2025-01-31 02:14:20||392.11||392.11||392.11||392.11|0
1738289670000|2025-01-31 02:14:30|392.31|392.16|392.31|392.16|392.31|392.16|392.31|392.16|17
1738289680000|2025-01-31 02:14:40|392.26|392.11|392.26|392.11|392.26|392.11|392.26|392.11|22
1738289700000|2025-01-31 02:15:00|392.21|392.06|392.26|392.11|392.26|392.11|392.21|392.06|29
1738289710000|2025-01-31 02:15:10|392.31|392.16|392.36|392.21|392.36|392.21|392.31|392.16|58
1738289720000|2025-01-31 02:15:20||392.16||392.21||392.21||392.16|12
1738289730000|2025-01-31 02:15:30|||||||||10
1738289740000|2025-01-31 02:15:40|392.41|392.26|392.41|392.26|392.41|392.26|392.36|392.26|25
1738289750000|2025-01-31 02:15:50|392.46|392.21|392.41|392.21|392.46|392.21|392.36|392.21|22
1738289760000|2025-01-31 02:16:00|392.46|392.26|392.36|392.21|392.46|392.26|392.31|392.16|21
1738289770000|2025-01-31 02:16:10|||||||||2
1738289790000|2025-01-31 02:16:30|392.41|392.26|392.36|392.16|392.41|392.26|392.36|392.16|26
1738289800000|2025-01-31 02:16:40|392.41|392.21|392.41|392.26|392.41|392.26|392.41|392.21|7
1738289810000|2025-01-31 02:16:50|392.46|392.31|392.46|392.31|392.46|392.31|392.46|392.31|2
1738289820000|2025-01-31 02:17:00|392.51||392.51||392.51||392.51||6
1738289830000|2025-01-31 02:17:10|392.56|392.36|392.51|392.36|392.56|392.36|392.51|392.31|19
1738289840000|2025-01-31 02:17:20|392.46|392.31|392.51|392.31|392.51|392.31|392.46|392.31|7
1738289850000|2025-01-31 02:17:30|392.46|392.36|392.51|392.31|392.51|392.36|392.46|392.31|1
1738289860000|2025-01-31 02:17:40|392.46|392.36|392.51|392.31|392.51|392.36|392.46|392.31|1
1738289870000|2025-01-31 02:17:50|392.46|392.36|392.51|392.31|392.51|392.36|392.46|392.31|4
1738289880000|2025-01-31 02:18:00|392.46||392.46||392.51||392.46||2
1738289890000|2025-01-31 02:18:10|392.51|392.36|392.46|392.31|392.51|392.36|392.46|392.31|19
1738289900000|2025-01-31 02:18:20|392.51|392.36|392.51|392.31|392.51|392.36|392.51|392.31|15
1738289910000|2025-01-31 02:18:30|392.46||392.46||392.46||392.46||3
1738289920000|2025-01-31 02:18:40|392.41|392.26|392.41|392.26|392.41|392.26|392.41|392.26|10
1738289930000|2025-01-31 02:18:50|||||||||5
1738289940000|2025-01-31 02:19:00|392.36|392.21|392.36|392.21|392.36|392.21|392.36|392.21|18
1738289950000|2025-01-31 02:19:10|392.41||392.41||392.41||392.41||1
1738289960000|2025-01-31 02:19:20|392.36|392.26|392.41|392.26|392.41|392.26|392.36|392.26|9
1738289970000|2025-01-31 02:19:30|||||||||3
1738289980000|2025-01-31 02:19:40|||||||||2
1738289990000|2025-01-31 02:19:50|392.46|392.31|392.46|392.31|392.46|392.31|392.46|392.31|17
1738290000000|2025-01-31 02:20:00|||||||||4
1738290010000|2025-01-31 02:20:10|||||||||9
1738290020000|2025-01-31 02:20:20|||||||||1
1738290030000|2025-01-31 02:20:30|392.51||392.46||392.51||392.46||26
1738290040000|2025-01-31 02:20:40|392.51|392.36|392.51|392.36|392.51|392.36|392.51|392.36|2
1738290050000|2025-01-31 02:20:50|||||||||18
1738290060000|2025-01-31 02:21:00|392.41|392.21|392.41|392.21|392.41|392.21|392.36|392.16|120
1738290070000|2025-01-31 02:21:10|392.36|392.26|392.36|392.21|392.36|392.26|392.36|392.21|7
1738290080000|2025-01-31 02:21:20|||||||||2
1738290100000|2025-01-31 02:21:40|392.31|392.11|392.26|392.11|392.31|392.11|392.26|392.11|39
1738290120000|2025-01-31 02:22:00|||||||||3
1738290130000|2025-01-31 02:22:10|392.31|392.16|392.31|392.16|392.31|392.16|392.31|392.16|18
1738290140000|2025-01-31 02:22:20|392.36|392.21|392.31|392.16|392.36|392.21|392.31|392.16|11
1738290150000|2025-01-31 02:22:30|||||||||5
1738290160000|2025-01-31 02:22:40|||||||||4
1738290170000|2025-01-31 02:22:50|392.26|392.11|392.31|392.11|392.31|392.16|392.26|392.11|20
1738290180000|2025-01-31 02:23:00|392.26|392.16|392.31|392.11|392.31|392.16|392.26|392.11|5
1738290190000|2025-01-31 02:23:10|392.26|392.06|392.11|391.91|392.26|392.06|392.06|391.91|46
1738290200000|2025-01-31 02:23:20|392.06|391.96|392.06|391.91|392.06|391.96|392.06|391.91|1
1738290210000|2025-01-31 02:23:30|||||||||2
1738290220000|2025-01-31 02:23:40|392.11|391.96|392.11|391.96|392.11|391.96|392.11|391.96|8
1738290230000|2025-01-31 02:23:50|392.06|391.91|392.06|391.91|392.11|391.96|392.06|391.91|16
1738290240000|2025-01-31 02:24:00|||||||||2
1738290260000|2025-01-31 02:24:20|||||||||4
1738290270000|2025-01-31 02:24:30|392.01|391.86|392.06|391.86|392.06|391.86|392.01|391.86|14
1738290280000|2025-01-31 02:24:40|392.01|391.91|392.16|391.96|392.21|392.01|392.01|391.91|39
1738290290000|2025-01-31 02:24:50|392.11||392.11||392.11||392.11||1
1738290300000|2025-01-31 02:25:00|392.16|392.01|392.16|392.01|392.16|392.01|392.16|392.01|15
1738290310000|2025-01-31 02:25:10|392.21|392.06|392.16|392.01|392.21|392.06|392.11|391.96|21
1738290320000|2025-01-31 02:25:20|||||||||2
1738290330000|2025-01-31 02:25:30|392.21||392.21||392.21||392.21||2
1738290340000|2025-01-31 02:25:40||392.06||392.06||392.06||392.06|0
1738290350000|2025-01-31 02:25:50|392.26|392.11|392.21|392.06|392.26|392.11|392.21|392.06|21
1738290360000|2025-01-31 02:26:00|392.26|392.01|392.21|392.01|392.26|392.06|392.21|392.01|23
1738290370000|2025-01-31 02:26:10|392.16|392.06|392.21|392.06|392.21|392.06|392.16|392.01|5
1738290380000|2025-01-31 02:26:20|392.16|392.01|392.21|392.01|392.21|392.01|392.16|392.01|9
1738290390000|2025-01-31 02:26:30||392.06||392.06||392.06||392.06|3
1738290410000|2025-01-31 02:26:50|||||||||1
1738290420000|2025-01-31 02:27:00|||||||||2
1738290430000|2025-01-31 02:27:10|||||||||17
1738290440000|2025-01-31 02:27:20|||||||||2
1738290450000|2025-01-31 02:27:30|||||||||4
1738290460000|2025-01-31 02:27:40|||||||||3
1738290470000|2025-01-31 02:27:50|392.16|392.01|392.16|392.01|392.21|392.06|392.16|392.01|30
1738290480000|2025-01-31 02:28:00||391.96||392.01||392.01||391.96|7
1738290490000|2025-01-31 02:28:10|||||||||2
1738290500000|2025-01-31 02:28:20|392.11|391.96|392.11|391.96|392.11|391.96|392.11|391.96|18
1738290510000|2025-01-31 02:28:30|392.16|392.01|392.11|391.96|392.16|392.01|392.11|391.96|6
1738290520000|2025-01-31 02:28:40|392.06|391.86|392.01|391.86|392.06|391.86|392.01|391.86|19
1738290530000|2025-01-31 02:28:50|391.96|391.81|391.96|391.81|391.96|391.81|391.96|391.81|5
1738290540000|2025-01-31 02:29:00|||||||||3
1738290550000|2025-01-31 02:29:10|392.01|391.86|392.01|391.86|392.01|391.86|392.01|391.86|9
1738290560000|2025-01-31 02:29:20|392.06|391.91|392.06|391.91|392.06|391.91|392.06|391.91|3
1738290570000|2025-01-31 02:29:30|||||||||5
1738290580000|2025-01-31 02:29:40|||||||||2
1738290590000|2025-01-31 02:29:50|||||||||1
1738290600000|2025-01-31 02:30:00|392.11|391.96|392.06|391.91|392.11|391.96|392.01|391.86|40
1738290610000|2025-01-31 02:30:10|392.01|391.86|392.06|391.86|392.06|391.91|392.01|391.86|15
1738290620000|2025-01-31 02:30:20|392.01|391.81|392.01|391.86|392.01|391.86|391.96|391.81|10
1738290630000|2025-01-31 02:30:30|||||||||2
1738290660000|2025-01-31 02:31:00|392.06|391.91|392.16|391.96|392.16|392.01|392.06|391.91|58
1738290670000|2025-01-31 02:31:10|392.11|392.01|392.16|391.96|392.16|392.01|392.11|391.96|49
1738290680000|2025-01-31 02:31:20|392.11|392.01|392.11|391.96|392.11|392.01|392.11|391.96|15
1738290690000|2025-01-31 02:31:30|392.06|391.91|392.11|391.96|392.11|391.96|392.06|391.91|8
1738290700000|2025-01-31 02:31:40|392.06|391.91|392.06|391.86|392.11|391.91|392.06|391.86|17
1738290710000|2025-01-31 02:31:50|392.01||392.01||392.01||392.01||1
1738290720000|2025-01-31 02:32:00|392.06|391.91|392.06|391.91|392.06|391.91|392.06|391.91|7
1738290730000|2025-01-31 02:32:10|392.01|391.86|392.01|391.81|392.01|391.86|392.01|391.81|18
1738290740000|2025-01-31 02:32:20|391.96|391.86|392.06|391.91|392.06|391.91|391.96|391.86|3
1738290750000|2025-01-31 02:32:30|||||||||3
1738290760000|2025-01-31 02:32:40|392.11||392.11||392.11||392.06||14
1738290770000|2025-01-31 02:32:50|392.06|391.96|392.11|391.96|392.11|391.96|392.06|391.91|18
1738290780000|2025-01-31 02:33:00|||||||||3
1738290790000|2025-01-31 02:33:10|392.16|392.01|392.21|392.06|392.26|392.11|392.16|392.01|43
1738290800000|2025-01-31 02:33:20|392.26|392.01|392.16|392.01|392.26|392.06|392.16|392.01|24
1738290810000|2025-01-31 02:33:30|392.21|392.06|392.21|392.06|392.21|392.06|392.21|392.06|4
1738290820000|2025-01-31 02:33:40|392.26||392.26||392.26||392.26||4
1738290830000|2025-01-31 02:33:50|392.21|392.11|392.26|392.11|392.26|392.11|392.21|392.11|6
1738290840000|2025-01-31 02:34:00|392.21|392.06|392.21|392.06|392.26|392.11|392.21|392.06|38
1738290850000|2025-01-31 02:34:10||392.01||392.01||392.06||392.01|8
1738290860000|2025-01-31 02:34:20||392.06||392.01||392.06||392.01|0
1738290870000|2025-01-31 02:34:30||392.06||392.06||392.06||392.06|6
1738290880000|2025-01-31 02:34:40|||||||||1
1738290890000|2025-01-31 02:34:50|392.26||392.26||392.26||392.26||6
1738290900000|2025-01-31 02:35:00|392.21|392.11|392.26|392.06|392.26|392.11|392.21|392.06|13
1738290910000|2025-01-31 02:35:10|392.21|392.01|392.21|392.01|392.26|392.01|392.21|392.01|23
1738290920000|2025-01-31 02:35:20|392.26|392.06|392.26|392.11|392.26|392.11|392.26|392.06|26
1738290930000|2025-01-31 02:35:30|||||||||2
1738290940000|2025-01-31 02:35:40|||||||||3
1738290950000|2025-01-31 02:35:50|392.21|392.06|392.21|392.06|392.21|392.06|392.21|392.06|21
1738290960000|2025-01-31 02:36:00|392.26|392.11|392.26|392.11|392.26|392.11|392.26|392.11|12
1738290970000|2025-01-31 02:36:10|392.21|392.06|392.26|392.11|392.26|392.11|392.21|392.06|17
1738290980000|2025-01-31 02:36:20|392.21|392.06|392.21|392.06|392.21|392.06|392.21|392.06|2
1738291000000|2025-01-31 02:36:40|||||||||2
1738291010000|2025-01-31 02:36:50|392.16|391.96|392.06|391.91|392.16|391.96|392.06|391.91|49
1738291020000|2025-01-31 02:37:00|||||||||2
1738291030000|2025-01-31 02:37:10|||||||||3
1738291050000|2025-01-31 02:37:30|392.16|391.96|392.16|392.01|392.21|392.01|392.16|391.96|22
1738291060000|2025-01-31 02:37:40|||||||||1
1738291070000|2025-01-31 02:37:50|||||||||3
1738291080000|2025-01-31 02:38:00|||||||||1
1738291090000|2025-01-31 02:38:10|||||||||3
1738291120000|2025-01-31 02:38:40|||||||||6
1738291130000|2025-01-31 02:38:50|||||||||2
1738291150000|2025-01-31 02:39:10|||||||||1
1738291160000|2025-01-31 02:39:20|392.21|392.06|392.21|392.06|392.21|392.06|392.21|392.06|23
1738291170000|2025-01-31 02:39:30|||||||||1
1738291190000|2025-01-31 02:39:50|||||||||16
1738291200000|2025-01-31 02:40:00|||||||||3
1738291210000|2025-01-31 02:40:10|392.26|392.11|392.31|392.16|392.36|392.16|392.26|392.11|31
1738291220000|2025-01-31 02:40:20|392.36|392.11|392.36|392.21|392.36|392.21|392.36|392.11|59
1738291230000|2025-01-31 02:40:30|||||||||10
1738291240000|2025-01-31 02:40:40|||||||||3
1738291250000|2025-01-31 02:40:50|||||||||16
1738291260000|2025-01-31 02:41:00|392.41||392.41||392.41||392.41||19
1738291270000|2025-01-31 02:41:10||392.26||392.26||392.26||392.26|1
1738291280000|2025-01-31 02:41:20|||||||||1
1738291290000|2025-01-31 02:41:30|||||||||5
1738291300000|2025-01-31 02:41:40|392.31|392.16|392.31|392.16|392.31|392.16|392.31|392.16|46
1738291310000|2025-01-31 02:41:50|392.26|392.11|392.26|392.06|392.26|392.11|392.26|392.06|20
1738291320000|2025-01-31 02:42:00|392.21|392.11|392.26|392.11|392.26|392.11|392.21|392.11|9
1738291330000|2025-01-31 02:42:10|||||||||1
1738291340000|2025-01-31 02:42:20|392.31|392.16|392.36|392.21|392.36|392.21|392.31|392.16|12
1738291350000|2025-01-31 02:42:30|||||||||1
1738291360000|2025-01-31 02:42:40|||||||||3
1738291370000|2025-01-31 02:42:50|392.31|392.16|392.31|392.16|392.31|392.16|392.31|392.16|22
1738291380000|2025-01-31 02:43:00|||||||||1
1738291400000|2025-01-31 02:43:20|392.36|392.21|392.36|392.21|392.36|392.21|392.36|392.21|17
1738291430000|2025-01-31 02:43:50|||||||||4
1738291440000|2025-01-31 02:44:00|||||||||1
1738291450000|2025-01-31 02:44:10|||||||||3
1738291460000|2025-01-31 02:44:20|||||||||3
1738291470000|2025-01-31 02:44:30|392.41|392.26|392.41|392.26|392.41|392.26|392.41|392.26|19
1738291480000|2025-01-31 02:44:40||392.21||392.26||392.26||392.21|14
1738291490000|2025-01-31 02:44:50||392.21||392.21||392.21||392.21|20
1738291500000|2025-01-31 02:45:00||392.26||392.26||392.26||392.26|0
1738291510000|2025-01-31 02:45:10|392.46||392.46||392.46||392.46||16
1738291520000|2025-01-31 02:45:20|392.41|392.31|392.46|392.26|392.46|392.31|392.41|392.26|13
1738291530000|2025-01-31 02:45:30|392.51|392.31|392.41|392.26|392.51|392.36|392.41|392.26|30
1738291540000|2025-01-31 02:45:40|||||||||4
1738291550000|2025-01-31 02:45:50|||||||||2
1738291560000|2025-01-31 02:46:00|||||||||3
1738291570000|2025-01-31 02:46:10|||||||||1
1738291580000|2025-01-31 02:46:20|||||||||1
1738291590000|2025-01-31 02:46:30|392.46||392.46||392.46||392.41||13
1738291600000|2025-01-31 02:46:40||392.31||392.31||392.31||392.26|3
1738291620000|2025-01-31 02:47:00|||||||||3
1738291630000|2025-01-31 02:47:10|||||||||1
1738291660000|2025-01-31 02:47:40||392.26||392.26||392.26||392.26|29
1738291670000|2025-01-31 02:47:50|392.51|392.31|392.46|392.31|392.51|392.31|392.46|392.26|27
1738291680000|2025-01-31 02:48:00|392.51||392.46||392.51||392.46||4
1738291690000|2025-01-31 02:48:10|392.51||392.51||392.51||392.46||2
1738291700000|2025-01-31 02:48:20|392.46|392.36|392.51|392.36|392.51|392.36|392.46|392.31|10
1738291710000|2025-01-31 02:48:30|||||||||1
1738291720000|2025-01-31 02:48:40|392.46|392.31|392.46|392.31|392.46|392.31|392.46|392.31|24
1738291730000|2025-01-31 02:48:50|392.51|392.36|392.46|392.31|392.51|392.36|392.46|392.31|4
1738291740000|2025-01-31 02:49:00|392.51|392.36|392.51|392.31|392.51|392.36|392.46|392.31|4
1738291760000|2025-01-31 02:49:20||392.36||392.36||392.36||392.36|1
1738291780000|2025-01-31 02:49:40|||||||||1
1738291790000|2025-01-31 02:49:50|||||||||1
1738291800000|2025-01-31 02:50:00|||||||||8
1738291820000|2025-01-31 02:50:20|392.56|392.41|392.56|392.36|392.56|392.41|392.51|392.36|40
1738291830000|2025-01-31 02:50:30|392.51|392.41|392.51|392.36|392.51|392.41|392.51|392.36|2
1738291840000|2025-01-31 02:50:40|||||||||1
1738291850000|2025-01-31 02:50:50|392.56||392.56||392.56||392.56||2
1738291860000|2025-01-31 02:51:00|392.51|392.41|392.51|392.31|392.51|392.41|392.46|392.31|14
1738291870000|2025-01-31 02:51:10|392.46|392.36|392.51|392.31|392.51|392.36|392.46|392.31|4
1738291890000|2025-01-31 02:51:30||392.36||392.31||392.36||392.31|3
1738291900000|2025-01-31 02:51:40||392.36||392.36||392.36||392.36|1
1738291910000|2025-01-31 02:51:50|||||||||1
1738291920000|2025-01-31 02:52:00|392.46|392.31|392.46|392.31|392.51|392.31|392.46|392.31|17
1738291930000|2025-01-31 02:52:10|392.51||392.46||392.51||392.46||2
1738291950000|2025-01-31 02:52:30|392.41|392.26|392.46|392.31|392.46|392.31|392.41|392.26|24
1738291960000|2025-01-31 02:52:40|392.41|392.26|392.41|392.26|392.41|392.26|392.41|392.26|6
1738291970000|2025-01-31 02:52:50|392.36|392.21|392.36|392.21|392.41|392.21|392.36|392.21|6
1738291980000|2025-01-31 02:53:00|||||||||2
1738291990000|2025-01-31 02:53:10|||||||||2
1738292000000|2025-01-31 02:53:20|||||||||1
1738292010000|2025-01-31 02:53:30|392.41||392.41||392.41||392.41||12
1738292020000|2025-01-31 02:53:40||392.26||392.26||392.26||392.21|4
1738292030000|2025-01-31 02:53:50|||||||||1
1738292040000|2025-01-31 02:54:00|||||||||1
1738292050000|2025-01-31 02:54:10|||||||||1
1738292060000|2025-01-31 02:54:20|392.36|392.21|392.36|392.21|392.41|392.26|392.36|392.21|28
1738292070000|2025-01-31 02:54:30|392.41|392.26|392.41|392.26|392.41|392.26|392.41|392.21|10
1738292090000|2025-01-31 02:54:50|392.46|392.21|392.31|392.16|392.46|392.21|392.31|392.16|23
1738292100000|2025-01-31 02:55:00|392.36|392.21|392.36|392.21|392.36|392.21|392.36|392.21|2
1738292110000|2025-01-31 02:55:10|392.41||392.36||392.41||392.36||9
1738292120000|2025-01-31 02:55:20|392.41|392.26|392.41|392.26|392.46|392.26|392.41|392.26|8
1738292140000|2025-01-31 02:55:40|392.36|392.21|392.36|392.21|392.36|392.21|392.36|392.21|10
1738292160000|2025-01-31 02:56:00|||||||||4
1738292180000|2025-01-31 02:56:20|392.31|392.16|392.31|392.16|392.36|392.16|392.31|392.16|13
1738292190000|2025-01-31 02:56:30|392.36||392.36||392.36||392.36||4
1738292200000|2025-01-31 02:56:40||392.21||392.21||392.21||392.21|1
1738292220000|2025-01-31 02:57:00|392.31|392.16|392.36|392.21|392.36|392.21|392.31|392.16|12
1738292230000|2025-01-31 02:57:10|||||||||1
1738292240000|2025-01-31 02:57:20|||||||||1
1738292260000|2025-01-31 02:57:40|392.41|392.26|392.31|392.16|392.41|392.26|392.31|392.16|28
1738292280000|2025-01-31 02:58:00|392.36|392.21|392.36|392.21|392.36|392.21|392.36|392.21|3
1738292290000|2025-01-31 02:58:10|392.41|392.26|392.36|392.21|392.41|392.26|392.36|392.21|1
1738292300000|2025-01-31 02:58:20|392.41|392.26|392.41|392.21|392.41|392.26|392.36|392.21|12
1738292310000|2025-01-31 02:58:30|392.36|392.26|392.36|392.21|392.36|392.26|392.36|392.21|2
1738292330000|2025-01-31 02:58:50|392.41||392.41||392.41||392.36||8
1738292340000|2025-01-31 02:59:00||392.26||392.21||392.26||392.21|1
1738292350000|2025-01-31 02:59:10|392.36|392.26|392.36|392.21|392.36|392.26|392.36|392.21|5
1738292360000|2025-01-31 02:59:20|392.31|392.16|392.36|392.16|392.36|392.21|392.31|392.16|20
1738292370000|2025-01-31 02:59:30|392.31||392.31||392.31||392.31||1
1738292380000|2025-01-31 02:59:40|392.36|392.21|392.36|392.21|392.36|392.21|392.36|392.21|6
1738292390000|2025-01-31 02:59:50|||||||||1
1738292400000|2025-01-31 03:00:00|392.41|392.26|392.41|392.26|392.41|392.26|392.41|392.26|8
1738292410000|2025-01-31 03:00:10|392.46|392.31|392.51|392.31|392.51|392.31|392.46|392.31|11
1738292420000|2025-01-31 03:00:20|392.46|392.36|392.46|392.31|392.51|392.36|392.46|392.31|30
1738292440000|2025-01-31 03:00:40|||||||||1
1738292450000|2025-01-31 03:00:50|392.51||392.51||392.51||392.51||5
1738292460000|2025-01-31 03:01:00|392.46|392.36|392.51|392.31|392.51|392.36|392.46|392.31|11
1738292470000|2025-01-31 03:01:10|392.46|392.36|392.41|392.26|392.46|392.36|392.41|392.26|25
1738292480000|2025-01-31 03:01:20|392.36|392.21|392.41|392.26|392.41|392.26|392.36|392.21|9
1738292490000|2025-01-31 03:01:30|392.46||392.41||392.46||392.41||1
1738292500000|2025-01-31 03:01:40|392.46||392.46||392.46||392.46||1
1738292510000|2025-01-31 03:01:50||392.31||392.31||392.31||392.31|0
1738292520000|2025-01-31 03:02:00|||||||||1
1738292530000|2025-01-31 03:02:10|||||||||1
1738292540000|2025-01-31 03:02:20|392.41|392.26|392.41|392.26|392.46|392.26|392.41|392.26|28
1738292550000|2025-01-31 03:02:30|||||||||2
1738292560000|2025-01-31 03:02:40|392.46|392.31|392.41|392.26|392.46|392.31|392.41|392.26|5
1738292570000|2025-01-31 03:02:50|392.46|392.31|392.46|392.31|392.46|392.31|392.46|392.26|1
1738292580000|2025-01-31 03:03:00|||||||||4
1738292590000|2025-01-31 03:03:10|||||||||11
1738292600000|2025-01-31 03:03:20|392.41|392.26|392.41|392.26|392.41|392.26|392.41|392.26|13
1738292610000|2025-01-31 03:03:30|392.46|392.31|392.46|392.31|392.46|392.31|392.46|392.31|11
1738292620000|2025-01-31 03:03:40||392.26||392.26||392.26||392.26|10
1738292630000|2025-01-31 03:03:50||392.31||392.26||392.31||392.26|5
1738292640000|2025-01-31 03:04:00||392.31||392.26||392.31||392.26|2
1738292650000|2025-01-31 03:04:10|392.41|392.31|392.46|392.31|392.46|392.31|392.41|392.26|12
1738292660000|2025-01-31 03:04:20|392.41|392.26|392.46|392.26|392.46|392.26|392.41|392.26|5
1738292670000|2025-01-31 03:04:30||392.31||392.31||392.31||392.31|1
1738292680000|2025-01-31 03:04:40|392.41|392.26|392.41|392.26|392.46|392.31|392.41|392.26|23
1738292700000|2025-01-31 03:05:00|392.36|392.21|392.31|392.11|392.41|392.21|392.21|392.06|95
1738292710000|2025-01-31 03:05:10|392.26|392.16|392.36|392.16|392.36|392.16|392.26|392.11|4
1738292720000|2025-01-31 03:05:20||392.21||392.21||392.21||392.16|10
1738292730000|2025-01-31 03:05:30|392.31|392.16|392.31|392.16|392.31|392.16|392.31|392.16|17
1738292740000|2025-01-31 03:05:40|||||||||1
1738292750000|2025-01-31 03:05:50|392.26|392.11|392.26|392.11|392.31|392.11|392.26|392.11|13
1738292760000|2025-01-31 03:06:00|392.21|392.06|392.26|392.06|392.26|392.06|392.21|392.06|12
1738292770000|2025-01-31 03:06:10|392.21|392.11|392.21|392.06|392.26|392.11|392.21|392.06|7
1738292780000|2025-01-31 03:06:20|392.26|392.11|392.31|392.16|392.31|392.16|392.26|392.11|17
1738292790000|2025-01-31 03:06:30|||||||||1
1738292800000|2025-01-31 03:06:40|392.26|392.11|392.31|392.11|392.31|392.11|392.26|392.11|17
1738292810000|2025-01-31 03:06:50|392.26||392.26||392.26||392.26||1
1738292820000|2025-01-31 03:07:00|392.21|392.06|392.21|392.01|392.21|392.06|392.21|392.01|12
1738292830000|2025-01-31 03:07:10|392.16||392.16||392.21||392.16||4
1738292840000|2025-01-31 03:07:20|392.11|391.91|392.06|391.91|392.11|391.91|392.06|391.91|17
1738292850000|2025-01-31 03:07:30||391.86||391.86||391.86||391.86|6
1738292860000|2025-01-31 03:07:40|392.01|391.81|391.96|391.81|392.01|391.81|391.96|391.81|15
1738292870000|2025-01-31 03:07:50|391.91|391.76|391.91|391.76|391.91|391.81|391.91|391.71|13
1738292880000|2025-01-31 03:08:00|391.71|391.71|391.71|391.56|391.76|391.71|391.66|391.51|120
1738292890000|2025-01-31 03:08:10|391.66|391.51|391.66|391.51|391.66|391.51|391.66|391.51|6
1738292900000|2025-01-31 03:08:20|391.61|391.46|391.56|391.41|391.61|391.46|391.56|391.41|21
1738292910000|2025-01-31 03:08:30|391.51|391.36|391.46|391.31|391.51|391.36|391.46|391.31|8
1738292930000|2025-01-31 03:08:50|391.41|391.26|391.46|391.26|391.46|391.26|391.41|391.26|7
1738292940000|2025-01-31 03:09:00|391.41|391.31|391.46|391.26|391.46|391.31|391.41|391.26|9
1738292950000|2025-01-31 03:09:10|391.41|391.31|391.46|391.31|391.46|391.31|391.41|391.26|2
1738292960000|2025-01-31 03:09:20|||||||||1
1738292980000|2025-01-31 03:09:40|391.51|391.36|391.51|391.36|391.51|391.36|391.51|391.36|6
1738292990000|2025-01-31 03:09:50||391.31||391.31||391.31||391.31|9
1738293000000|2025-01-31 03:10:00||391.36||391.31||391.36||391.31|2
1738293010000|2025-01-31 03:10:10|391.46|391.36|391.51|391.36|391.51|391.36|391.46|391.36|1
1738293020000|2025-01-31 03:10:20|391.46|391.31|391.46|391.31|391.46|391.31|391.46|391.31|9
1738293030000|2025-01-31 03:10:30|391.51|391.36|391.51|391.36|391.51|391.36|391.51|391.36|5
1738293050000|2025-01-31 03:10:50|391.56|391.41|391.56|391.41|391.56|391.41|391.56|391.41|22
1738293060000|2025-01-31 03:11:00|||||||||2
1738293070000|2025-01-31 03:11:10|||||||||1
1738293080000|2025-01-31 03:11:20|391.51|391.36|391.51|391.36|391.51|391.36|391.46|391.31|23
1738293090000|2025-01-31 03:11:30|391.56|391.41|391.56|391.41|391.56|391.41|391.56|391.41|4
1738293100000|2025-01-31 03:11:40|||||||||1
1738293130000|2025-01-31 03:12:10|391.61|391.46|391.66|391.46|391.66|391.51|391.61|391.46|15
1738293140000|2025-01-31 03:12:20||391.51||391.46||391.51||391.46|7
1738293150000|2025-01-31 03:12:30||391.51||391.51||391.51||391.51|3
1738293160000|2025-01-31 03:12:40|||||||||5
1738293170000|2025-01-31 03:12:50|||||||||2
1738293180000|2025-01-31 03:13:00|391.71|391.56|391.71|391.56|391.71|391.56|391.71|391.56|14
1738293190000|2025-01-31 03:13:10|||||||||1
1738293200000|2025-01-31 03:13:20|391.66|391.51|391.66|391.46|391.66|391.51|391.66|391.46|28
1738293210000|2025-01-31 03:13:30|391.61|391.51|391.66|391.46|391.66|391.51|391.61|391.46|2
1738293220000|2025-01-31 03:13:40|391.61|391.41|391.56|391.41|391.66|391.41|391.56|391.41|14
1738293250000|2025-01-31 03:14:10|||||||||1
1738293260000|2025-01-31 03:14:20|||||||||2
1738293270000|2025-01-31 03:14:30|||||||||1
1738293280000|2025-01-31 03:14:40|||||||||4
1738293290000|2025-01-31 03:14:50|391.61|391.46|391.61|391.41|391.61|391.46|391.56|391.41|14
1738293300000|2025-01-31 03:15:00|391.56|391.46|391.61|391.46|391.66|391.51|391.56|391.46|9
1738293310000|2025-01-31 03:15:10|391.56|391.41|391.56|391.41|391.56|391.41|391.56|391.41|25
1738293320000|2025-01-31 03:15:20|391.61|391.46|391.61|391.46|391.61|391.46|391.61|391.41|7
1738293340000|2025-01-31 03:15:40|391.56|391.41|391.61|391.41|391.61|391.46|391.56|391.41|13
1738293360000|2025-01-31 03:16:00||391.46||391.46||391.46||391.46|0
1738293370000|2025-01-31 03:16:10|391.66|391.51|391.56|391.36|391.66|391.51|391.51|391.36|33
1738293380000|2025-01-31 03:16:20||391.41||391.41||391.41||391.36|3
1738293390000|2025-01-31 03:16:30|391.61|391.46|391.56|391.41|391.61|391.46|391.56|391.41|5
1738293400000|2025-01-31 03:16:40||391.36||391.36||391.41||391.36|12
1738293410000|2025-01-31 03:16:50|391.51|391.41|391.46|391.31|391.51|391.41|391.46|391.31|10
1738293420000|2025-01-31 03:17:00|391.41|391.26|391.41|391.26|391.41|391.26|391.41|391.26|11
1738293430000|2025-01-31 03:17:10|391.36|391.21|391.36|391.16|391.36|391.21|391.31|391.16|13
1738293440000|2025-01-31 03:17:20|391.31|391.11|391.31|391.11|391.31|391.16|391.26|391.11|5
1738293450000|2025-01-31 03:17:30|391.26|391.06|391.21|391.06|391.26|391.06|391.21|391.06|6
1738293460000|2025-01-31 03:17:40|||||||||1
1738293470000|2025-01-31 03:17:50|391.26|391.11|391.26|391.06|391.31|391.11|391.21|391.06|14
1738293480000|2025-01-31 03:18:00|391.21|391.11|391.26|391.11|391.26|391.11|391.21|391.06|4
1738293490000|2025-01-31 03:18:10|391.21|391.06|391.21|391.06|391.21|391.06|391.16|391.01|5
1738293500000|2025-01-31 03:18:20|||||||||1
1738293510000|2025-01-31 03:18:30|391.26|391.11|391.31|391.11|391.31|391.11|391.26|391.11|7
1738293520000|2025-01-31 03:18:40|391.26|391.06|391.26|391.11|391.26|391.11|391.26|391.06|8
1738293530000|2025-01-31 03:18:50|391.21|391.06|391.26|391.06|391.26|391.06|391.21|391.01|9
1738293540000|2025-01-31 03:19:00|391.21|391.01|391.16|391.01|391.26|391.01|391.16|391.01|4
1738293550000|2025-01-31 03:19:10|391.21|390.96|391.16|391.01|391.21|391.01|391.16|390.96|8
1738293560000|2025-01-31 03:19:20||390.96||390.96||390.96||390.96|4
1738293570000|2025-01-31 03:19:30|391.11|391.01|391.11|390.96|391.11|391.01|391.11|390.96|2
1738293580000|2025-01-31 03:19:40|391.16|391.01|391.16|390.96|391.21|391.01|391.16|390.96|12
1738293590000|2025-01-31 03:19:50|391.11|391.01|391.16|390.96|391.16|391.01|391.11|390.96|2
1738293600000|2025-01-31 03:20:00|391.11||391.11||391.16||391.11||4
1738293610000|2025-01-31 03:20:10|||||||||1
1738293620000|2025-01-31 03:20:20|391.16|391.01|391.21|391.06|391.21|391.06|391.11|391.01|20
1738293630000|2025-01-31 03:20:30|391.26|391.11|391.26|391.11|391.26|391.11|391.26|391.06|11
1738293640000|2025-01-31 03:20:40|391.31|391.16|391.31|391.16|391.31|391.16|391.26|391.16|2
1738293650000|2025-01-31 03:20:50|391.36|391.21|391.31|391.16|391.36|391.21|391.31|391.16|39
1738293660000|2025-01-31 03:21:00|||||||||2
1738293670000|2025-01-31 03:21:10|391.26|391.11|391.26|391.11|391.31|391.11|391.26|391.11|8
1738293690000|2025-01-31 03:21:30|391.31|391.16|391.06|390.91|391.31|391.16|391.06|390.86|146
1738293700000|2025-01-31 03:21:40|391.11|390.96|391.11|390.96|391.11|390.96|391.06|390.96|9
1738293710000|2025-01-31 03:21:50|||||||||5
1738293720000|2025-01-31 03:22:00|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|5
1738293730000|2025-01-31 03:22:10|||||||||3
1738293740000|2025-01-31 03:22:20|||||||||2
1738293750000|2025-01-31 03:22:30|391.01|390.86|391.01|390.86|391.01|390.86|391.01|390.86|7
1738293760000|2025-01-31 03:22:40|||||||||3
1738293780000|2025-01-31 03:23:00|||||||||4
1738293790000|2025-01-31 03:23:10|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.81|11
1738293800000|2025-01-31 03:23:20|||||||||3
1738293810000|2025-01-31 03:23:30|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|7
1738293820000|2025-01-31 03:23:40|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|11
1738293840000|2025-01-31 03:24:00|||||||||5
1738293850000|2025-01-31 03:24:10|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|18
1738293860000|2025-01-31 03:24:20|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|8
1738293870000|2025-01-31 03:24:30|||||||||2
1738293880000|2025-01-31 03:24:40|390.91||390.86||390.91||390.86||4
1738293890000|2025-01-31 03:24:50|||||||||4
1738293900000|2025-01-31 03:25:00|||||||||2
1738293910000|2025-01-31 03:25:10|||||||||2
1738293920000|2025-01-31 03:25:20|390.81|390.66|390.86|390.66|390.86|390.71|390.81|390.66|8
1738293930000|2025-01-31 03:25:30|390.81|390.71|390.86|390.71|390.86|390.71|390.81|390.71|5
1738293950000|2025-01-31 03:25:50|||||||||4
1738293960000|2025-01-31 03:26:00|390.91|390.76|390.91|390.76|390.91|390.76|390.86|390.71|7
1738293970000|2025-01-31 03:26:10|390.96|390.81|390.96|390.81|391.01|390.81|390.96|390.81|4
1738293980000|2025-01-31 03:26:20|391.01|390.86|391.01|390.86|391.01|390.86|391.01|390.86|3
1738293990000|2025-01-31 03:26:30|||||||||5
1738294000000|2025-01-31 03:26:40|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|6
1738294010000|2025-01-31 03:26:50|391.01|390.86|391.01|390.86|391.06|390.86|391.01|390.81|21
1738294020000|2025-01-31 03:27:00|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.81|1
1738294040000|2025-01-31 03:27:20|391.01|390.86|391.06|390.91|391.06|390.91|391.01|390.86|12
1738294050000|2025-01-31 03:27:30|391.01|390.86|391.01|390.86|391.01|390.86|391.01|390.86|6
1738294060000|2025-01-31 03:27:40||390.81||390.86||390.86||390.81|6
1738294070000|2025-01-31 03:27:50|390.96|390.81|390.96|390.81|390.96|390.86|390.96|390.81|6
1738294090000|2025-01-31 03:28:10||390.76||390.76||390.76||390.76|17
1738294100000|2025-01-31 03:28:20|390.91|390.81|390.91|390.76|390.91|390.81|390.91|390.76|1
1738294120000|2025-01-31 03:28:40|||||||||3
1738294130000|2025-01-31 03:28:50|||||||||4
1738294140000|2025-01-31 03:29:00||390.71||390.71||390.71||390.71|7
1738294150000|2025-01-31 03:29:10|390.86||390.86||390.86||390.86||1
1738294160000|2025-01-31 03:29:20|||||||||1
1738294170000|2025-01-31 03:29:30|390.91|390.76|390.91|390.76|390.91|390.76|390.86|390.71|13
1738294180000|2025-01-31 03:29:40||390.71||390.71||390.71||390.71|5
1738294190000|2025-01-31 03:29:50|390.86|390.76|390.86|390.71|390.86|390.76|390.86|390.71|0
1738294200000|2025-01-31 03:30:00|390.91|390.76|390.86|390.71|390.91|390.76|390.86|390.71|13
1738294210000|2025-01-31 03:30:10|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.71|11
1738294220000|2025-01-31 03:30:20|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|4
1738294230000|2025-01-31 03:30:30|390.91|390.76|390.96|390.76|390.96|390.81|390.91|390.76|6
1738294240000|2025-01-31 03:30:40|390.91||390.91||390.91||390.91||2
1738294250000|2025-01-31 03:30:50|390.96||390.96||390.96||390.96||7
1738294260000|2025-01-31 03:31:00|390.91|390.81|391.06|390.91|391.06|390.91|390.91|390.81|7
1738294270000|2025-01-31 03:31:10|391.11||391.11||391.11||391.11||7
1738294280000|2025-01-31 03:31:20|391.06|390.96|391.06|390.91|391.11|390.96|391.06|390.91|14
1738294290000|2025-01-31 03:31:30|||||||||3
1738294300000|2025-01-31 03:31:40|391.01|390.86|391.01|390.86|391.06|390.86|391.01|390.86|11
1738294310000|2025-01-31 03:31:50|||||||||1
1738294320000|2025-01-31 03:32:00|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|9
1738294350000|2025-01-31 03:32:30|||||||||13
1738294360000|2025-01-31 03:32:40|||||||||2
1738294370000|2025-01-31 03:32:50||390.86||390.91||390.91||390.86|13
1738294380000|2025-01-31 03:33:00|391.01|390.86|391.06|390.86|391.06|390.86|391.01|390.86|7
1738294390000|2025-01-31 03:33:10|||||||||2
1738294400000|2025-01-31 03:33:20|391.01|390.91|391.06|390.86|391.06|390.91|391.01|390.86|1
1738294410000|2025-01-31 03:33:30|391.01|390.91|391.01|390.86|391.06|390.91|391.01|390.86|6
1738294430000|2025-01-31 03:33:50|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.81|7
1738294440000|2025-01-31 03:34:00|390.91|390.76|390.86|390.71|390.91|390.76|390.86|390.71|31
1738294450000|2025-01-31 03:34:10|390.76|390.61|390.71|390.56|390.76|390.61|390.71|390.56|40
1738294460000|2025-01-31 03:34:20|||||||||1
1738294470000|2025-01-31 03:34:30|390.76|390.61|390.81|390.66|390.81|390.66|390.76|390.56|15
1738294480000|2025-01-31 03:34:40|||||||||5
1738294490000|2025-01-31 03:34:50|390.76|390.61|390.76|390.61|390.81|390.61|390.76|390.61|10
1738294500000|2025-01-31 03:35:00|390.81||390.81||390.81||390.76||3
1738294510000|2025-01-31 03:35:10||390.66||390.61||390.66||390.61|2
1738294520000|2025-01-31 03:35:20|390.76||390.76||390.76||390.76||0
1738294530000|2025-01-31 03:35:30|||||||||3
1738294540000|2025-01-31 03:35:40|||||||||2
1738294550000|2025-01-31 03:35:50|390.81||390.81||390.81||390.81||12
1738294560000|2025-01-31 03:36:00|390.86|390.66|390.86|390.71|390.86|390.71|390.81|390.66|9
1738294590000|2025-01-31 03:36:30|||||||||2
1738294600000|2025-01-31 03:36:40|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|5
1738294610000|2025-01-31 03:36:50|||||||||19
1738294620000|2025-01-31 03:37:00||390.71||390.71||390.71||390.71|11
1738294630000|2025-01-31 03:37:10|390.86|390.76|390.91|390.71|390.91|390.76|390.86|390.71|2
1738294640000|2025-01-31 03:37:20||390.76||390.76||390.76||390.76|1
1738294650000|2025-01-31 03:37:30|390.96|390.81|391.01|390.86|391.01|390.86|390.96|390.81|10
1738294660000|2025-01-31 03:37:40|390.96|390.81|391.01|390.86|391.01|390.86|390.96|390.81|12
1738294670000|2025-01-31 03:37:50|||||||||3
1738294680000|2025-01-31 03:38:00|||||||||3
1738294690000|2025-01-31 03:38:10|||||||||1
1738294720000|2025-01-31 03:38:40|||||||||3
1738294730000|2025-01-31 03:38:50|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|10
1738294740000|2025-01-31 03:39:00|391.01|390.86|391.01|390.86|391.06|390.91|391.01|390.86|10
1738294750000|2025-01-31 03:39:10|391.06||391.06||391.06||391.01||4
1738294760000|2025-01-31 03:39:20|391.01|390.91|391.01|390.86|391.01|390.91|391.01|390.86|4
1738294780000|2025-01-31 03:39:40|||||||||5
1738294800000|2025-01-31 03:40:00|||||||||3
1738294810000|2025-01-31 03:40:10|||||||||9
1738294820000|2025-01-31 03:40:20|||||||||1
1738294840000|2025-01-31 03:40:40|391.06|390.91|391.06|390.91|391.06|390.91|391.01|390.91|33
1738294850000|2025-01-31 03:40:50|||||||||3
1738294860000|2025-01-31 03:41:00|391.01|390.86|390.96|390.81|391.01|390.86|390.96|390.76|45
1738294870000|2025-01-31 03:41:10||390.76||390.76||390.76||390.76|4
1738294880000|2025-01-31 03:41:20||390.81||390.81||390.81||390.81|2
1738294890000|2025-01-31 03:41:30|391.01|390.86|391.06|390.86|391.06|390.86|391.01|390.86|9
1738294900000|2025-01-31 03:41:40||390.91||390.91||390.91||390.91|0
1738294920000|2025-01-31 03:42:00|||||||||10
1738294930000|2025-01-31 03:42:10|391.11||391.06||391.11||391.06||3
1738294940000|2025-01-31 03:42:20|||||||||17
1738294950000|2025-01-31 03:42:30|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|15
1738294960000|2025-01-31 03:42:40|391.16||391.11||391.16||391.11||11
1738294970000|2025-01-31 03:42:50|391.16|391.01|391.11|390.96|391.16|391.01|391.11|390.96|6
1738294980000|2025-01-31 03:43:00|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|5
1738294990000|2025-01-31 03:43:10|||||||||1
1738295000000|2025-01-31 03:43:20|391.21|391.06|391.21|391.01|391.26|391.06|391.16|391.01|27
1738295010000|2025-01-31 03:43:30|391.16|391.06|391.16|391.01|391.16|391.06|391.16|391.01|5
1738295020000|2025-01-31 03:43:40|391.21||391.16||391.21||391.16||9
1738295030000|2025-01-31 03:43:50|||||||||1
1738295040000|2025-01-31 03:44:00|||||||||1
1738295050000|2025-01-31 03:44:10|391.11|390.96|391.16|390.96|391.16|391.01|391.11|390.96|10
1738295060000|2025-01-31 03:44:20|391.11|391.01|391.11|390.96|391.11|391.01|391.11|390.96|5
1738295070000|2025-01-31 03:44:30|||||||||1
1738295080000|2025-01-31 03:44:40|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|8
1738295090000|2025-01-31 03:44:50|||||||||1
1738295100000|2025-01-31 03:45:00|391.01|390.86|391.01|390.86|391.01|390.86|391.01|390.86|9
1738295120000|2025-01-31 03:45:20|||||||||3
1738295130000|2025-01-31 03:45:30|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.81|15
1738295140000|2025-01-31 03:45:40|||||||||2
1738295160000|2025-01-31 03:46:00|||||||||2
1738295170000|2025-01-31 03:46:10|391.01|390.86|391.06|390.91|391.06|390.91|391.01|390.86|12
1738295180000|2025-01-31 03:46:20|||||||||1
1738295190000|2025-01-31 03:46:30|||||||||19
1738295210000|2025-01-31 03:46:50|||||||||2
1738295220000|2025-01-31 03:47:00|||||||||1
1738295240000|2025-01-31 03:47:20|391.11|390.96|391.21|391.06|391.21|391.06|391.11|390.96|29
1738295260000|2025-01-31 03:47:40|||||||||12
1738295270000|2025-01-31 03:47:50|||||||||4
1738295280000|2025-01-31 03:48:00|||||||||4
1738295290000|2025-01-31 03:48:10|391.26|391.11|391.41|391.21|391.41|391.21|391.26|391.11|25
1738295300000|2025-01-31 03:48:20|391.36||391.41||391.41||391.36||3
1738295310000|2025-01-31 03:48:30|391.36|391.26|391.41|391.21|391.41|391.26|391.36|391.21|25
1738295320000|2025-01-31 03:48:40|391.46|391.26|391.41|391.26|391.46|391.26|391.41|391.26|1
1738295330000|2025-01-31 03:48:50|||||||||2
1738295340000|2025-01-31 03:49:00|||||||||1
1738295350000|2025-01-31 03:49:10|||||||||8
1738295360000|2025-01-31 03:49:20|||||||||2
1738295380000|2025-01-31 03:49:40|391.36|391.21|391.36|391.21|391.36|391.21|391.31|391.16|41
1738295390000|2025-01-31 03:49:50|||||||||1
1738295400000|2025-01-31 03:50:00|||||||||2
1738295410000|2025-01-31 03:50:10|||||||||2
1738295420000|2025-01-31 03:50:20|391.41|391.26|391.41|391.26|391.46|391.26|391.41|391.26|18
1738295430000|2025-01-31 03:50:30|391.46|391.31|391.46|391.31|391.51|391.31|391.41|391.31|5
1738295440000|2025-01-31 03:50:40|391.51||391.46||391.51||391.46||6
1738295450000|2025-01-31 03:50:50|391.51|391.36|391.51|391.36|391.51|391.36|391.51|391.36|3
1738295460000|2025-01-31 03:51:00|||||||||4
1738295480000|2025-01-31 03:51:20|391.56|391.41|391.56|391.41|391.56|391.41|391.56|391.36|29
1738295490000|2025-01-31 03:51:30|||||||||12
1738295510000|2025-01-31 03:51:50|||||||||2
1738295520000|2025-01-31 03:52:00|||||||||3
1738295530000|2025-01-31 03:52:10|||||||||31
1738295550000|2025-01-31 03:52:30|||||||||2
1738295560000|2025-01-31 03:52:40|||||||||3
1738295570000|2025-01-31 03:52:50|||||||||2
1738295590000|2025-01-31 03:53:10|||||||||1
1738295610000|2025-01-31 03:53:30|||||||||3
1738295630000|2025-01-31 03:53:50|391.61|391.46|391.56|391.41|391.61|391.46|391.56|391.41|32
1738295640000|2025-01-31 03:54:00|391.61|391.46|391.56|391.41|391.61|391.46|391.56|391.41|5
1738295650000|2025-01-31 03:54:10||391.36||391.41||391.41||391.36|21
1738295660000|2025-01-31 03:54:20|||||||||3
1738295670000|2025-01-31 03:54:30|||||||||2
1738295690000|2025-01-31 03:54:50|||||||||1
1738295700000|2025-01-31 03:55:00|||||||||3
1738295710000|2025-01-31 03:55:10|391.51|391.36|391.61|391.41|391.61|391.46|391.51|391.36|22
1738295720000|2025-01-31 03:55:20|391.56|391.46|391.56|391.41|391.56|391.46|391.56|391.41|8
1738295730000|2025-01-31 03:55:30|||||||||2
1738295740000|2025-01-31 03:55:40|391.61||391.56||391.61||391.56||22
1738295750000|2025-01-31 03:55:50|||||||||4
1738295760000|2025-01-31 03:56:00|391.51|391.36|391.56|391.36|391.56|391.36|391.51|391.36|8
1738295770000|2025-01-31 03:56:10|391.51||391.51||391.51||391.51||3
1738295780000|2025-01-31 03:56:20|391.46|391.31|391.46|391.31|391.51|391.31|391.46|391.31|11
1738295790000|2025-01-31 03:56:30|391.41|391.26|391.41|391.26|391.46|391.31|391.41|391.26|14
1738295810000|2025-01-31 03:56:50|391.46|391.31|391.46|391.31|391.46|391.31|391.46|391.31|14
1738295820000|2025-01-31 03:57:00|391.41|391.26|391.41|391.21|391.41|391.26|391.41|391.21|11
1738295830000|2025-01-31 03:57:10|391.36|391.26|391.36|391.21|391.36|391.26|391.36|391.21|1
1738295850000|2025-01-31 03:57:30|||||||||5
1738295860000|2025-01-31 03:57:40|391.41|391.16|391.41|391.26|391.41|391.26|391.41|391.16|7
1738295870000|2025-01-31 03:57:50||391.21||391.26||391.26||391.21|4
1738295880000|2025-01-31 03:58:00|||||||||5
1738295890000|2025-01-31 03:58:10|391.36|391.21|391.41|391.21|391.41|391.21|391.36|391.21|10
1738295900000|2025-01-31 03:58:20|391.36||391.36||391.36||391.36||2
1738295910000|2025-01-31 03:58:30|391.31|391.16|391.36|391.16|391.36|391.16|391.31|391.16|9
1738295920000|2025-01-31 03:58:40|391.31|391.21|391.36|391.21|391.36|391.21|391.31|391.16|4
1738295930000|2025-01-31 03:58:50|||||||||1
1738295940000|2025-01-31 03:59:00|||||||||3
1738295950000|2025-01-31 03:59:10|391.31|391.16|391.31|391.16|391.31|391.16|391.31|391.16|8
1738295970000|2025-01-31 03:59:30|391.36||391.31||391.36||391.31||8
1738295980000|2025-01-31 03:59:40|391.36|391.21|391.36|391.21|391.36|391.21|391.36|391.21|3
1738295990000|2025-01-31 03:59:50|||||||||4
1738296000000|2025-01-31 04:00:00|391.46|391.16|391.51|391.36|391.56|391.36|391.46|391.16|21
1738296010000|2025-01-31 04:00:10|||||||||1
1738296020000|2025-01-31 04:00:20|391.56|391.41|391.66|391.51|391.71|391.51|391.56|391.41|6
1738296030000|2025-01-31 04:00:30|391.71|391.46|391.76|391.61|391.76|391.61|391.71|391.46|9
1738296040000|2025-01-31 04:00:40|391.71|391.56|391.71|391.56|391.76|391.56|391.71|391.56|15
1738296060000|2025-01-31 04:01:00|391.76|391.51|391.76|391.56|391.76|391.61|391.76|391.51|17
1738296070000|2025-01-31 04:01:10|391.81|391.61|391.76|391.61|391.81|391.66|391.76|391.61|8
1738296080000|2025-01-31 04:01:20|391.71|391.56|391.76|391.56|391.76|391.56|391.71|391.56|5
1738296090000|2025-01-31 04:01:30||391.61||391.61||391.61||391.61|1
1738296100000|2025-01-31 04:01:40||391.56||391.61||391.61||391.56|4
1738296110000|2025-01-31 04:01:50|391.81|391.66|391.81|391.66|391.81|391.66|391.81|391.66|3
1738296120000|2025-01-31 04:02:00|391.76|391.61|391.76|391.56|391.76|391.61|391.76|391.56|9
1738296140000|2025-01-31 04:02:20|391.71|391.61|391.71|391.56|391.71|391.61|391.71|391.56|3
1738296150000|2025-01-31 04:02:30|391.76|391.61|391.76|391.61|391.76|391.61|391.76|391.61|1
1738296160000|2025-01-31 04:02:40|||||||||2
1738296170000|2025-01-31 04:02:50|||||||||2
1738296180000|2025-01-31 04:03:00|391.71|391.56|391.76|391.61|391.76|391.61|391.71|391.56|16
1738296190000|2025-01-31 04:03:10|391.81|391.66|391.81|391.66|391.81|391.66|391.81|391.66|7
1738296200000|2025-01-31 04:03:20|||||||||9
1738296210000|2025-01-31 04:03:30|||||||||2
1738296220000|2025-01-31 04:03:40|391.76|391.61|391.76|391.61|391.76|391.61|391.76|391.61|7
1738296230000|2025-01-31 04:03:50|391.81||391.81||391.81||391.81||3
1738296240000|2025-01-31 04:04:00|391.76|391.66|391.76|391.61|391.76|391.66|391.76|391.61|2
1738296250000|2025-01-31 04:04:10||391.56||391.61||391.61||391.56|7
1738296260000|2025-01-31 04:04:20|391.81||391.76||391.81||391.76||1
1738296270000|2025-01-31 04:04:30|||||||||2
1738296280000|2025-01-31 04:04:40|391.71|391.56|391.76|391.56|391.76|391.56|391.71|391.56|8
1738296290000|2025-01-31 04:04:50||391.61||391.61||391.61||391.61|1
1738296300000|2025-01-31 04:05:00||391.56||391.61||391.61||391.56|6
1738296320000|2025-01-31 04:05:20|391.81|391.66|391.81|391.61|391.81|391.66|391.81|391.61|18
1738296330000|2025-01-31 04:05:30|391.76|391.66|391.81|391.66|391.81|391.66|391.76|391.66|1
1738296340000|2025-01-31 04:05:40||391.61||391.61||391.66||391.61|7
1738296350000|2025-01-31 04:05:50|391.76|391.66|391.76|391.61|391.76|391.66|391.76|391.61|2
1738296360000|2025-01-31 04:06:00|||||||||1
1738296370000|2025-01-31 04:06:10|||||||||1
1738296380000|2025-01-31 04:06:20||391.56||391.61||391.61||391.56|10
1738296390000|2025-01-31 04:06:30|391.71|391.56|391.71|391.56|391.71|391.61|391.71|391.56|5
1738296400000|2025-01-31 04:06:40|391.66|391.51|391.71|391.56|391.71|391.56|391.66|391.51|17
1738296410000|2025-01-31 04:06:50||391.51||391.56||391.56||391.51|3
1738296430000|2025-01-31 04:07:10|||||||||2
1738296440000|2025-01-31 04:07:20|||||||||5
1738296450000|2025-01-31 04:07:30|||||||||2
1738296460000|2025-01-31 04:07:40|||||||||2
1738296470000|2025-01-31 04:07:50|||||||||4
1738296480000|2025-01-31 04:08:00|391.66|391.51|391.71|391.56|391.71|391.56|391.66|391.51|11
1738296490000|2025-01-31 04:08:10|||||||||1
1738296500000|2025-01-31 04:08:20|||||||||1
1738296510000|2025-01-31 04:08:30|||||||||1
1738296520000|2025-01-31 04:08:40|||||||||1
1738296530000|2025-01-31 04:08:50|||||||||5
1738296540000|2025-01-31 04:09:00||391.51||391.51||391.51||391.51|8
1738296550000|2025-01-31 04:09:10|391.66||391.66||391.66||391.66||4
1738296570000|2025-01-31 04:09:30|||||||||4
1738296580000|2025-01-31 04:09:40|||||||||4
1738296590000|2025-01-31 04:09:50|||||||||1
1738296600000|2025-01-31 04:10:00|391.61|391.46|391.61|391.46|391.61|391.46|391.61|391.46|5
1738296610000|2025-01-31 04:10:10|||||||||5
1738296620000|2025-01-31 04:10:20|391.56|391.41|391.56|391.41|391.56|391.41|391.56|391.41|10
1738296630000|2025-01-31 04:10:30|391.61|391.46|391.61|391.46|391.61|391.46|391.61|391.46|4
1738296640000|2025-01-31 04:10:40|||||||||1
1738296650000|2025-01-31 04:10:50|||||||||2
1738296670000|2025-01-31 04:11:10|391.66|391.51|391.66|391.51|391.66|391.51|391.66|391.51|10
1738296710000|2025-01-31 04:11:50|||||||||5
1738296730000|2025-01-31 04:12:10|391.71|391.56|391.71|391.56|391.71|391.56|391.71|391.56|4
1738296740000|2025-01-31 04:12:20|391.76|391.61|391.76|391.61|391.76|391.61|391.71|391.61|6
1738296750000|2025-01-31 04:12:30|391.81|391.56|391.71|391.56|391.81|391.56|391.71|391.56|21
1738296760000|2025-01-31 04:12:40|||||||||2
1738296770000|2025-01-31 04:12:50|391.76|391.61|391.76|391.61|391.76|391.61|391.76|391.61|2
1738296780000|2025-01-31 04:13:00|391.71|391.56|391.71|391.56|391.71|391.61|391.71|391.56|4
1738296790000|2025-01-31 04:13:10|391.76|391.61|391.76|391.61|391.76|391.61|391.76|391.61|4
1738296800000|2025-01-31 04:13:20|||||||||5
1738296820000|2025-01-31 04:13:40|||||||||7
1738296830000|2025-01-31 04:13:50|||||||||2
1738296840000|2025-01-31 04:14:00|||||||||4
1738296860000|2025-01-31 04:14:20|||||||||1
1738296880000|2025-01-31 04:14:40|391.71|391.56|391.76|391.56|391.76|391.56|391.71|391.56|12
1738296890000|2025-01-31 04:14:50|391.71||391.71||391.71||391.71||0
1738296900000|2025-01-31 04:15:00|||||||||2
1738296910000|2025-01-31 04:15:10|||||||||3
1738296920000|2025-01-31 04:15:20|||||||||1
1738296940000|2025-01-31 04:15:40|||||||||2
1738296950000|2025-01-31 04:15:50|||||||||1
1738296970000|2025-01-31 04:16:10|391.76|391.61|391.76|391.61|391.76|391.61|391.76|391.61|3
1738296980000|2025-01-31 04:16:20|391.71|391.56|391.71|391.56|391.71|391.56|391.71|391.56|16
1738296990000|2025-01-31 04:16:30|391.76||391.71||391.76||391.71||1
1738297000000|2025-01-31 04:16:40|||||||||1
1738297020000|2025-01-31 04:17:00|||||||||2
1738297030000|2025-01-31 04:17:10|||||||||2
1738297040000|2025-01-31 04:17:20|||||||||6
1738297060000|2025-01-31 04:17:40|||||||||1
1738297070000|2025-01-31 04:17:50|||||||||2
1738297080000|2025-01-31 04:18:00|||||||||2
1738297100000|2025-01-31 04:18:20|||||||||3
1738297110000|2025-01-31 04:18:30|391.66|391.51|391.71|391.56|391.71|391.56|391.66|391.51|14
1738297120000|2025-01-31 04:18:40|||||||||1
1738297130000|2025-01-31 04:18:50|||||||||1
1738297140000|2025-01-31 04:19:00|||||||||2
1738297160000|2025-01-31 04:19:20|||||||||2
1738297170000|2025-01-31 04:19:30|391.76|391.61|391.76|391.61|391.76|391.61|391.76|391.61|15
1738297180000|2025-01-31 04:19:40|391.71|391.56|391.76|391.61|391.76|391.61|391.71|391.56|13
1738297200000|2025-01-31 04:20:00|||||||||2
1738297220000|2025-01-31 04:20:20|||||||||8
1738297230000|2025-01-31 04:20:30|||||||||2
1738297240000|2025-01-31 04:20:40|391.71|391.56|391.76|391.61|391.76|391.61|391.71|391.56|14
1738297250000|2025-01-31 04:20:50|||||||||1
1738297270000|2025-01-31 04:21:10|||||||||3
1738297280000|2025-01-31 04:21:20|391.81||391.76||391.81||391.76||9
1738297290000|2025-01-31 04:21:30|391.81|391.66|391.81|391.66|391.81|391.66|391.81|391.66|3
1738297300000|2025-01-31 04:21:40|391.76|391.61|391.81|391.66|391.81|391.66|391.76|391.61|8
1738297310000|2025-01-31 04:21:50|||||||||2
1738297340000|2025-01-31 04:22:20|||||||||8
1738297360000|2025-01-31 04:22:40|||||||||7
1738297380000|2025-01-31 04:23:00|||||||||4
1738297390000|2025-01-31 04:23:10|||||||||8
1738297400000|2025-01-31 04:23:20|391.76|391.61|391.76|391.61|391.76|391.61|391.76|391.61|7
1738297410000|2025-01-31 04:23:30|||||||||3
1738297420000|2025-01-31 04:23:40|||||||||7
1738297430000|2025-01-31 04:23:50|||||||||2
1738297440000|2025-01-31 04:24:00|||||||||1
1738297460000|2025-01-31 04:24:20|||||||||2
1738297470000|2025-01-31 04:24:30|391.81||391.81||391.81||391.81||1
1738297480000|2025-01-31 04:24:40||391.66||391.61||391.66||391.61|3
1738297490000|2025-01-31 04:24:50||391.66||391.66||391.66||391.66|0
1738297500000|2025-01-31 04:25:00||391.61||391.66||391.66||391.61|10
1738297510000|2025-01-31 04:25:10|||||||||1
1738297520000|2025-01-31 04:25:20|391.76|391.61|391.81|391.61|391.81|391.61|391.76|391.61|9
1738297530000|2025-01-31 04:25:30|391.86|391.66|391.86|391.66|391.86|391.66|391.86|391.66|1
1738297540000|2025-01-31 04:25:40||391.71||391.71||391.71||391.71|1
1738297550000|2025-01-31 04:25:50|||||||||3
1738297570000|2025-01-31 04:26:10|||||||||9
1738297580000|2025-01-31 04:26:20|||||||||5
1738297590000|2025-01-31 04:26:30|||||||||1
1738297600000|2025-01-31 04:26:40|391.81|391.66|391.81|391.66|391.86|391.66|391.81|391.66|12
1738297620000|2025-01-31 04:27:00|391.86|391.71|391.86|391.66|391.86|391.71|391.81|391.66|5
1738297630000|2025-01-31 04:27:10||391.71||391.71||391.71||391.71|0
1738297640000|2025-01-31 04:27:20|391.81|391.66|391.81|391.66|391.81|391.66|391.81|391.66|5
1738297650000|2025-01-31 04:27:30|||||||||1
1738297660000|2025-01-31 04:27:40|||||||||1
1738297670000|2025-01-31 04:27:50|||||||||1
1738297680000|2025-01-31 04:28:00|||||||||1
1738297690000|2025-01-31 04:28:10|391.86|391.71|391.86|391.66|391.86|391.71|391.86|391.66|3
1738297700000|2025-01-31 04:28:20||391.71||391.71||391.71||391.71|1
1738297710000|2025-01-31 04:28:30|391.91||391.91||391.91||391.86||1
1738297720000|2025-01-31 04:28:40|391.86||391.86||391.86||391.86||8
1738297730000|2025-01-31 04:28:50|391.91||391.91||391.91||391.91||1
1738297740000|2025-01-31 04:29:00||391.76||391.76||391.76||391.71|8
1738297750000|2025-01-31 04:29:10|||||||||2
1738297760000|2025-01-31 04:29:20|391.86|391.71|391.91|391.76|391.91|391.76|391.86|391.71|9
1738297770000|2025-01-31 04:29:30|||||||||1
1738297780000|2025-01-31 04:29:40|391.86|391.71|391.91|391.76|391.91|391.76|391.86|391.71|4
1738297790000|2025-01-31 04:29:50|||||||||2
1738297800000|2025-01-31 04:30:00||391.71||391.76||391.76||391.71|9
1738297810000|2025-01-31 04:30:10|||||||||2
1738297820000|2025-01-31 04:30:20|391.86|391.71|391.86|391.71|391.86|391.71|391.81|391.66|16
1738297830000|2025-01-31 04:30:30|||||||||1
1738297840000|2025-01-31 04:30:40|||||||||2
1738297850000|2025-01-31 04:30:50|||||||||3
1738297860000|2025-01-31 04:31:00|||||||||3
1738297870000|2025-01-31 04:31:10|391.81|391.66|391.81|391.66|391.81|391.66|391.81|391.66|5
1738297900000|2025-01-31 04:31:40|||||||||3
1738297910000|2025-01-31 04:31:50|||||||||3
1738297920000|2025-01-31 04:32:00|||||||||1
1738297940000|2025-01-31 04:32:20|391.76|391.61|391.86|391.71|391.86|391.71|391.76|391.61|19
1738297950000|2025-01-31 04:32:30|391.91|391.76|391.91|391.76|391.91|391.76|391.91|391.76|2
1738297960000|2025-01-31 04:32:40||391.71||391.76||391.76||391.71|6
1738297980000|2025-01-31 04:33:00|391.86|391.71|391.96|391.81|391.96|391.81|391.86|391.71|16
1738298000000|2025-01-31 04:33:20||391.76||391.76||391.76||391.76|5
1738298010000|2025-01-31 04:33:30|391.91|391.81|391.91|391.76|391.96|391.81|391.91|391.76|3
1738298030000|2025-01-31 04:33:50|||||||||3
1738298040000|2025-01-31 04:34:00|391.96|391.71|391.96|391.76|391.96|391.76|391.96|391.71|22
1738298050000|2025-01-31 04:34:10|392.01|391.81|392.01|391.86|392.01|391.86|392.01|391.81|4
1738298060000|2025-01-31 04:34:20|||||||||1
1738298070000|2025-01-31 04:34:30|||||||||1
1738298090000|2025-01-31 04:34:50|||||||||6
1738298100000|2025-01-31 04:35:00|392.06|391.91|392.11|391.91|392.11|391.91|392.06|391.91|2
1738298110000|2025-01-31 04:35:10|392.06|391.96|392.11|391.96|392.11|391.96|392.06|391.96|2
1738298120000|2025-01-31 04:35:20|392.16|391.91|392.21|392.06|392.21|392.06|392.16|391.91|25
1738298130000|2025-01-31 04:35:30|||||||||1
1738298150000|2025-01-31 04:35:50|||||||||4
1738298160000|2025-01-31 04:36:00|||||||||1
1738298180000|2025-01-31 04:36:20|392.26||392.26||392.26||392.26||6
1738298190000|2025-01-31 04:36:30||392.11||392.11||392.11||392.11|0
1738298200000|2025-01-31 04:36:40||392.06||392.11||392.11||392.06|23
1738298210000|2025-01-31 04:36:50|||||||||1
1738298220000|2025-01-31 04:37:00|392.31|392.16|392.31|392.16|392.31|392.16|392.31|392.16|12
1738298230000|2025-01-31 04:37:10|392.36|392.21|392.36|392.21|392.36|392.21|392.31|392.16|19
1738298240000|2025-01-31 04:37:20|392.41|392.26|392.36|392.21|392.41|392.26|392.36|392.21|6
1738298250000|2025-01-31 04:37:30|392.31|392.16|392.31|392.16|392.36|392.16|392.31|392.16|17
1738298260000|2025-01-31 04:37:40|392.36|392.21|392.36|392.21|392.36|392.21|392.36|392.21|7
1738298270000|2025-01-31 04:37:50|||||||||1
1738298290000|2025-01-31 04:38:10|||||||||1
1738298300000|2025-01-31 04:38:20|||||||||2
1738298310000|2025-01-31 04:38:30|392.41|392.26|392.41|392.26|392.41|392.26|392.41|392.26|7
1738298320000|2025-01-31 04:38:40|||||||||2
1738298330000|2025-01-31 04:38:50|392.36|392.16|392.36|392.21|392.41|392.26|392.36|392.16|37
1738298340000|2025-01-31 04:39:00|392.41|392.26|392.41|392.26|392.41|392.26|392.41|392.26|5
1738298350000|2025-01-31 04:39:10|||||||||1
1738298360000|2025-01-31 04:39:20|||||||||1
1738298370000|2025-01-31 04:39:30|||||||||4
1738298380000|2025-01-31 04:39:40||392.21||392.26||392.26||392.21|16
1738298390000|2025-01-31 04:39:50|392.36|392.21|392.36|392.21|392.36|392.21|392.36|392.21|11
1738298400000|2025-01-31 04:40:00|392.31|392.16|392.31|392.16|392.31|392.16|392.31|392.16|9
1738298410000|2025-01-31 04:40:10|392.26|392.11|392.31|392.11|392.31|392.11|392.26|392.11|10
1738298420000|2025-01-31 04:40:20|392.26||392.26||392.31||392.26||4
1738298430000|2025-01-31 04:40:30|||||||||1
1738298450000|2025-01-31 04:40:50|||||||||2
1738298460000|2025-01-31 04:41:00|||||||||1
1738298470000|2025-01-31 04:41:10|||||||||5
1738298480000|2025-01-31 04:41:20|||||||||4
1738298490000|2025-01-31 04:41:30|||||||||6
1738298500000|2025-01-31 04:41:40|392.21|392.06|392.21|392.06|392.21|392.06|392.21|392.06|13
1738298510000|2025-01-31 04:41:50|392.16|392.01|392.16|392.01|392.16|392.01|392.16|392.01|11
1738298520000|2025-01-31 04:42:00|392.11|391.96|392.11|391.96|392.11|391.96|392.11|391.96|9
1738298530000|2025-01-31 04:42:10|||||||||8
1738298540000|2025-01-31 04:42:20|392.06|391.91|392.06|391.91|392.06|391.91|392.06|391.91|8
1738298550000|2025-01-31 04:42:30|392.01|391.86|392.06|391.91|392.06|391.91|392.01|391.86|18
1738298560000|2025-01-31 04:42:40|392.11||392.06||392.11||392.06||6
1738298570000|2025-01-31 04:42:50|392.11|391.96|392.11|391.96|392.16|391.96|392.11|391.96|5
1738298590000|2025-01-31 04:43:10|392.06|391.91|392.06|391.91|392.06|391.91|392.06|391.91|7
1738298600000|2025-01-31 04:43:20|||||||||1
1738298610000|2025-01-31 04:43:30|392.01|391.86|392.01|391.86|392.01|391.86|392.01|391.86|5
1738298630000|2025-01-31 04:43:50|||||||||2
1738298640000|2025-01-31 04:44:00|||||||||2
1738298650000|2025-01-31 04:44:10|||||||||1
1738298660000|2025-01-31 04:44:20|392.06|391.91|392.11|391.96|392.11|391.96|392.06|391.91|9
1738298670000|2025-01-31 04:44:30|||||||||4
1738298680000|2025-01-31 04:44:40|392.16|392.01|392.16|392.01|392.16|392.01|392.16|392.01|9
1738298690000|2025-01-31 04:44:50|392.21|392.06|392.16|392.01|392.21|392.06|392.16|392.01|7
1738298700000|2025-01-31 04:45:00|392.21|392.06|392.21|392.01|392.21|392.06|392.21|392.01|6
1738298710000|2025-01-31 04:45:10|392.16|392.06|392.16|392.01|392.16|392.06|392.16|392.01|6
1738298730000|2025-01-31 04:45:30|392.21|392.06|392.21|392.06|392.26|392.06|392.21|392.06|11
1738298740000|2025-01-31 04:45:40|392.26||392.26||392.26||392.26||2
1738298750000|2025-01-31 04:45:50|392.21||392.21||392.21||392.21||0
1738298760000|2025-01-31 04:46:00|||||||||11
1738298770000|2025-01-31 04:46:10|392.16|392.01|392.16|392.01|392.21|392.01|392.16|392.01|7
1738298780000|2025-01-31 04:46:20|||||||||1
1738298790000|2025-01-31 04:46:30|||||||||3
1738298800000|2025-01-31 04:46:40|392.11|391.96|392.11|391.96|392.11|391.96|392.11|391.96|7
1738298810000|2025-01-31 04:46:50|392.06|391.91|392.11|391.96|392.16|391.96|392.06|391.91|17
1738298820000|2025-01-31 04:47:00|392.16||392.16||392.16||392.16||2
1738298830000|2025-01-31 04:47:10|392.11|392.01|392.21|392.01|392.21|392.06|392.11|391.96|10
1738298840000|2025-01-31 04:47:20|392.16||392.16||392.16||392.16||0
1738298850000|2025-01-31 04:47:30|||||||||3
1738298860000|2025-01-31 04:47:40|392.21||392.16||392.21||392.16||1
1738298870000|2025-01-31 04:47:50|392.11|391.96|392.11|391.96|392.16|391.96|392.11|391.91|21
1738298880000|2025-01-31 04:48:00|392.06|391.91|392.11|391.91|392.11|391.96|392.06|391.91|9
1738298890000|2025-01-31 04:48:10||391.96||391.96||391.96||391.91|5
1738298900000|2025-01-31 04:48:20|392.06|391.91|392.11|391.91|392.11|391.91|392.06|391.91|8
1738298910000|2025-01-31 04:48:30|392.01|391.96|392.01|391.81|392.01|391.96|391.96|391.81|36
1738298920000|2025-01-31 04:48:40|391.96|391.86|391.96|391.81|391.96|391.86|391.96|391.81|2
1738298940000|2025-01-31 04:49:00|||||||||1
1738298950000|2025-01-31 04:49:10|||||||||1
1738298960000|2025-01-31 04:49:20|392.01|391.86|392.06|391.86|392.06|391.86|392.01|391.86|7
1738298970000|2025-01-31 04:49:30|392.01|391.91|392.06|391.91|392.11|391.91|392.01|391.91|4
1738298980000|2025-01-31 04:49:40|392.01|391.86|392.01|391.86|392.01|391.86|392.01|391.81|9
1738299000000|2025-01-31 04:50:00||391.81||391.81||391.81||391.81|7
1738299010000|2025-01-31 04:50:10|391.96|391.86|392.01|391.86|392.01|391.86|391.96|391.86|4
1738299020000|2025-01-31 04:50:20|||||||||4
1738299030000|2025-01-31 04:50:30|||||||||4
1738299040000|2025-01-31 04:50:40|||||||||7
1738299050000|2025-01-31 04:50:50|||||||||3
1738299060000|2025-01-31 04:51:00|391.96|391.81|392.01|391.81|392.01|391.81|391.96|391.81|10
1738299070000|2025-01-31 04:51:10|391.96||392.01||392.01||391.96||12
1738299080000|2025-01-31 04:51:20|391.96|391.86|391.96|391.76|391.96|391.86|391.96|391.76|7
1738299090000|2025-01-31 04:51:30|391.91|391.81|391.91|391.76|391.91|391.81|391.91|391.76|0
1738299100000|2025-01-31 04:51:40|391.96|391.81|391.96|391.81|391.96|391.81|391.96|391.81|8
1738299110000|2025-01-31 04:51:50|392.01|391.76|391.96|391.81|392.01|391.81|391.91|391.76|14
1738299120000|2025-01-31 04:52:00|392.01|391.86|392.01|391.81|392.01|391.86|392.01|391.81|6
1738299130000|2025-01-31 04:52:10|391.96|391.86|392.01|391.81|392.06|391.86|391.96|391.81|15
1738299140000|2025-01-31 04:52:20|391.96|391.76|391.91|391.76|391.96|391.76|391.91|391.76|15
1738299150000|2025-01-31 04:52:30|391.86|391.71|391.91|391.71|391.91|391.71|391.86|391.71|15
1738299160000|2025-01-31 04:52:40|391.86|391.76|391.91|391.76|391.91|391.76|391.86|391.76|6
1738299170000|2025-01-31 04:52:50|391.96|391.71|391.96|391.76|391.96|391.76|391.96|391.71|12
1738299180000|2025-01-31 04:53:00|391.91||391.91||391.91||391.91||3
1738299190000|2025-01-31 04:53:10|391.96|391.81|391.96|391.81|392.01|391.86|391.96|391.81|9
1738299200000|2025-01-31 04:53:20|391.91|391.76|391.86|391.71|391.91|391.76|391.86|391.71|9
1738299210000|2025-01-31 04:53:30|||||||||3
1738299220000|2025-01-31 04:53:40|391.91|391.76|391.91|391.76|391.91|391.76|391.86|391.76|12
1738299230000|2025-01-31 04:53:50|391.86|391.71|391.86|391.71|391.86|391.71|391.86|391.71|11
1738299240000|2025-01-31 04:54:00|391.91||391.86||391.91||391.86||3
1738299250000|2025-01-31 04:54:10|391.91||391.91||391.91||391.91||1
1738299260000|2025-01-31 04:54:20|391.86|391.76|391.86|391.71|391.86|391.76|391.86|391.71|6
1738299270000|2025-01-31 04:54:30|391.81|391.66|391.86|391.66|391.86|391.66|391.81|391.66|12
1738299280000|2025-01-31 04:54:40|391.81||391.81||391.81||391.81||0
1738299290000|2025-01-31 04:54:50|||||||||2
1738299300000|2025-01-31 04:55:00|391.86|391.71|391.81|391.66|391.86|391.71|391.81|391.66|7
1738299320000|2025-01-31 04:55:20|391.86|391.71|391.86|391.71|391.91|391.76|391.86|391.71|6
1738299330000|2025-01-31 04:55:30||391.66||391.71||391.71||391.66|8
1738299340000|2025-01-31 04:55:40|391.81|391.66|391.86|391.66|391.86|391.66|391.81|391.66|6
1738299350000|2025-01-31 04:55:50||391.71||391.66||391.71||391.66|12
1738299360000|2025-01-31 04:56:00|391.81|391.61|391.81|391.61|391.86|391.66|391.81|391.61|17
1738299370000|2025-01-31 04:56:10||391.66||391.66||391.66||391.66|0
1738299380000|2025-01-31 04:56:20||391.61||391.66||391.66||391.61|4
1738299390000|2025-01-31 04:56:30|391.76|391.61|391.81|391.61|391.81|391.61|391.76|391.61|11
1738299400000|2025-01-31 04:56:40|391.86|391.66|391.81|391.66|391.86|391.71|391.81|391.66|2
1738299410000|2025-01-31 04:56:50|391.76|391.61|391.76|391.61|391.76|391.61|391.76|391.61|11
1738299420000|2025-01-31 04:57:00|391.81|391.56|391.76|391.56|391.81|391.56|391.76|391.56|15
1738299430000|2025-01-31 04:57:10|391.71|391.61|391.71|391.56|391.71|391.61|391.71|391.56|1
1738299440000|2025-01-31 04:57:20|391.76||391.76||391.76||391.76||6
1738299450000|2025-01-31 04:57:30|391.81|391.61|391.76|391.61|391.81|391.66|391.76|391.61|5
1738299460000|2025-01-31 04:57:40|391.71|391.56|391.76|391.56|391.76|391.56|391.71|391.56|11
1738299470000|2025-01-31 04:57:50||391.61||391.56||391.61||391.56|10
1738299480000|2025-01-31 04:58:00|391.71||391.71||391.71||391.71||1
1738299500000|2025-01-31 04:58:20|||||||||1
1738299510000|2025-01-31 04:58:30|||||||||1
1738299520000|2025-01-31 04:58:40|391.66|391.51|391.71|391.51|391.71|391.51|391.66|391.51|16
1738299530000|2025-01-31 04:58:50|391.66||391.66||391.66||391.66||1
1738299540000|2025-01-31 04:59:00|391.71|391.56|391.66|391.51|391.71|391.56|391.66|391.51|7
1738299550000|2025-01-31 04:59:10|391.71||391.66||391.71||391.66||2
1738299580000|2025-01-31 04:59:40|391.71|391.46|391.61|391.46|391.71|391.46|391.61|391.46|18
1738299590000|2025-01-31 04:59:50|391.56|391.36|391.51|391.36|391.56|391.36|391.51|391.36|32
1738299600000|2025-01-31 05:00:00|391.56|391.41|391.66|391.51|391.76|391.61|391.56|391.41|29
1738299610000|2025-01-31 05:00:10|391.61|391.46|391.56|391.41|391.61|391.46|391.56|391.41|13
1738299650000|2025-01-31 05:00:50||391.36||391.36||391.36||391.36|4
1738299660000|2025-01-31 05:01:00||391.41||391.41||391.41||391.41|8
1738299670000|2025-01-31 05:01:10|391.51|391.36|391.51|391.36|391.51|391.36|391.51|391.36|6
1738299680000|2025-01-31 05:01:20|391.46|391.26|391.46|391.31|391.46|391.31|391.46|391.26|14
1738299690000|2025-01-31 05:01:30|391.41|391.26|391.36|391.21|391.41|391.26|391.36|391.21|2
1738299700000|2025-01-31 05:01:40|391.41|391.26|391.41|391.26|391.46|391.26|391.41|391.26|7
1738299710000|2025-01-31 05:01:50|391.36|391.21|391.36|391.21|391.36|391.21|391.36|391.21|6
1738299720000|2025-01-31 05:02:00||391.16||391.21||391.21||391.16|7
1738299730000|2025-01-31 05:02:10|391.41|391.26|391.41|391.26|391.41|391.26|391.41|391.26|7
1738299740000|2025-01-31 05:02:20|||||||||2
1738299760000|2025-01-31 05:02:40|391.46|391.36|391.56|391.41|391.56|391.41|391.46|391.36|16
1738299770000|2025-01-31 05:02:50|||||||||2
1738299780000|2025-01-31 05:03:00|391.61|391.46|391.61|391.41|391.66|391.46|391.56|391.41|30
1738299800000|2025-01-31 05:03:20|391.56|391.36|391.56|391.41|391.56|391.41|391.56|391.36|9
1738299810000|2025-01-31 05:03:30|391.51|391.36|391.51|391.31|391.51|391.41|391.51|391.31|13
1738299820000|2025-01-31 05:03:40|391.46|391.26|391.46|391.26|391.46|391.26|391.46|391.26|5
1738299830000|2025-01-31 05:03:50|391.41|391.31|391.51|391.36|391.51|391.36|391.41|391.26|9
1738299840000|2025-01-31 05:04:00|391.46|391.31|391.51|391.36|391.51|391.36|391.46|391.31|5
1738299850000|2025-01-31 05:04:10|||||||||1
1738299870000|2025-01-31 05:04:30|||||||||1
1738299900000|2025-01-31 05:05:00|391.46|391.31|391.51|391.36|391.51|391.36|391.46|391.31|12
1738299920000|2025-01-31 05:05:20|391.61|391.46|391.66|391.51|391.66|391.51|391.61|391.46|23
1738299930000|2025-01-31 05:05:30||391.46||391.51||391.51||391.46|9
1738299940000|2025-01-31 05:05:40||391.46||391.51||391.51||391.46|5
1738299950000|2025-01-31 05:05:50|||||||||1
1738299980000|2025-01-31 05:06:20|391.76|391.61|391.86|391.71|391.86|391.71|391.76|391.61|22
1738299990000|2025-01-31 05:06:30|||||||||2
1738300000000|2025-01-31 05:06:40|||||||||1
1738300010000|2025-01-31 05:06:50|||||||||2
1738300020000|2025-01-31 05:07:00|391.81|391.66|391.81|391.66|391.81|391.66|391.81|391.66|6
1738300070000|2025-01-31 05:07:50|||||||||1
1738300090000|2025-01-31 05:08:10|391.91|391.76|391.91|391.76|391.96|391.76|391.91|391.76|23
1738300100000|2025-01-31 05:08:20|||||||||1
1738300110000|2025-01-31 05:08:30||391.71||391.76||391.76||391.71|15
1738300120000|2025-01-31 05:08:40|391.96|391.81|391.96|391.81|391.96|391.81|391.96|391.81|10
1738300130000|2025-01-31 05:08:50||391.76||391.81||391.81||391.76|19
1738300160000|2025-01-31 05:09:20|392.01|391.86|392.01|391.86|392.06|391.86|392.01|391.86|11
1738300170000|2025-01-31 05:09:30|391.96|391.81|391.96|391.81|391.96|391.81|391.96|391.81|12
1738300180000|2025-01-31 05:09:40|391.91|391.76|391.96|391.81|391.96|391.81|391.91|391.76|55
1738300190000|2025-01-31 05:09:50||391.76||391.81||391.81||391.76|5
1738300200000|2025-01-31 05:10:00|||||||||1
1738300210000|2025-01-31 05:10:10||391.76||391.81||391.81||391.76|17
1738300220000|2025-01-31 05:10:20|392.01|391.86|392.01|391.86|392.01|391.86|392.01|391.86|8
1738300240000|2025-01-31 05:10:40|||||||||2
1738300250000|2025-01-31 05:10:50|392.06|391.91|392.06|391.91|392.06|391.91|392.06|391.86|13
1738300270000|2025-01-31 05:11:10|392.01|391.86|391.96|391.81|392.01|391.86|391.96|391.81|11
1738300280000|2025-01-31 05:11:20|391.91|391.76|391.96|391.81|392.01|391.86|391.91|391.76|56
1738300290000|2025-01-31 05:11:30|||||||||2
1738300300000|2025-01-31 05:11:40|||||||||2
1738300320000|2025-01-31 05:12:00|391.91|391.71|391.96|391.81|391.96|391.81|391.91|391.71|203
1738300330000|2025-01-31 05:12:10|391.91|391.76|392.01|391.81|392.01|391.81|391.91|391.76|112
1738300360000|2025-01-31 05:12:40|391.96||391.96||391.96||391.96||1
1738300390000|2025-01-31 05:13:10|392.01|391.86|392.06|391.91|392.06|391.91|392.01|391.86|28
1738300420000|2025-01-31 05:13:40||391.86||391.86||391.91||391.86|22
1738300440000|2025-01-31 05:14:00|||||||||1
1738300450000|2025-01-31 05:14:10|392.01||392.01||392.01||392.01||0
1738300470000|2025-01-31 05:14:30|||||||||1
1738300480000|2025-01-31 05:14:40|392.06|391.91|392.11|391.91|392.11|391.96|392.06|391.91|21
1738300490000|2025-01-31 05:14:50|392.06||392.06||392.06||392.06||0
1738300500000|2025-01-31 05:15:00|392.11|391.96|392.11|391.96|392.16|391.96|392.11|391.96|2
1738300510000|2025-01-31 05:15:10|||||||||1
1738300520000|2025-01-31 05:15:20|392.16|392.01|392.21|392.01|392.21|392.01|392.16|392.01|7
1738300540000|2025-01-31 05:15:40||392.06||392.06||392.06||392.06|2
1738300570000|2025-01-31 05:16:10|||||||||9
1738300610000|2025-01-31 05:16:50|392.26|392.11|392.31|392.11|392.31|392.11|392.26|392.11|20
1738300630000|2025-01-31 05:17:10|392.26|392.16|392.31|392.11|392.31|392.16|392.26|392.11|5
1738300640000|2025-01-31 05:17:20||392.16||392.16||392.16||392.16|9
1738300650000|2025-01-31 05:17:30|392.36|392.21|392.36|392.21|392.36|392.21|392.36|392.21|8
1738300670000|2025-01-31 05:17:50|||||||||3
1738300680000|2025-01-31 05:18:00|||||||||1
1738300690000|2025-01-31 05:18:10|||||||||10
1738300700000|2025-01-31 05:18:20|392.41|392.26|392.41|392.26|392.41|392.26|392.41|392.26|4
1738300730000|2025-01-31 05:18:50|||||||||15
1738300740000|2025-01-31 05:19:00|392.46|392.31|392.46|392.31|392.46|392.31|392.41|392.31|14
1738300750000|2025-01-31 05:19:10|392.41|392.26|392.36|392.21|392.46|392.31|392.36|392.21|27
1738300760000|2025-01-31 05:19:20|392.41|392.26|392.36|392.21|392.41|392.26|392.36|392.21|11
1738300770000|2025-01-31 05:19:30|392.41|392.26|392.36|392.21|392.41|392.26|392.36|392.21|9
1738300780000|2025-01-31 05:19:40|392.41|392.26|392.41|392.26|392.41|392.26|392.41|392.26|5
1738300820000|2025-01-31 05:20:20|||||||||8
1738300830000|2025-01-31 05:20:30|392.46|392.31|392.46|392.31|392.46|392.31|392.46|392.31|2
1738300850000|2025-01-31 05:20:50||392.26||392.26||392.26||392.26|0
1738300860000|2025-01-31 05:21:00|392.41|392.31|392.36|392.21|392.41|392.31|392.36|392.21|13
1738300870000|2025-01-31 05:21:10|392.41||392.41||392.41||392.41||3
1738300880000|2025-01-31 05:21:20|392.36|392.26|392.41|392.21|392.41|392.26|392.36|392.21|10
1738300890000|2025-01-31 05:21:30|392.36|392.26|392.31|392.16|392.41|392.26|392.31|392.16|31
1738300900000|2025-01-31 05:21:40|392.36||392.36||392.36||392.31||6
1738300930000|2025-01-31 05:22:10||392.21||392.21||392.21||392.21|1
1738300940000|2025-01-31 05:22:20|||||||||9
1738300950000|2025-01-31 05:22:30|||||||||1
1738300960000|2025-01-31 05:22:40|||||||||5
1738300970000|2025-01-31 05:22:50|392.41||392.41||392.41||392.41||22
1738300980000|2025-01-31 05:23:00||392.26||392.26||392.26||392.26|1
1738300990000|2025-01-31 05:23:10|392.36|392.21|392.36|392.21|392.41|392.26|392.36|392.21|25
1738301000000|2025-01-31 05:23:20|||||||||29
1738301010000|2025-01-31 05:23:30|392.31|392.16|392.36|392.21|392.36|392.21|392.31|392.16|6
1738301020000|2025-01-31 05:23:40|392.31|392.16|392.36|392.21|392.36|392.21|392.31|392.16|16
1738301040000|2025-01-31 05:24:00|||||||||16
1738301050000|2025-01-31 05:24:10|||||||||5
1738301060000|2025-01-31 05:24:20|392.31|392.16|392.36|392.21|392.36|392.21|392.31|392.16|19
1738301070000|2025-01-31 05:24:30|||||||||12
1738301080000|2025-01-31 05:24:40|||||||||4
1738301090000|2025-01-31 05:24:50||392.16||392.21||392.21||392.16|13
1738301100000|2025-01-31 05:25:00|392.31|392.16|392.21|392.06|392.31|392.16|392.21|392.06|32
1738301110000|2025-01-31 05:25:10|392.16|392.01|392.16|392.01|392.16|392.01|392.16|391.96|16
1738301130000|2025-01-31 05:25:30|392.11|391.96|392.11|391.96|392.16|392.01|392.11|391.96|18
1738301140000|2025-01-31 05:25:40||391.91||391.91||391.91||391.91|9
1738301150000|2025-01-31 05:25:50|392.06|391.86|392.06|391.86|392.06|391.91|392.06|391.86|7
1738301160000|2025-01-31 05:26:00||391.91||391.91||391.91||391.86|10
1738301170000|2025-01-31 05:26:10|392.01|391.86|392.01|391.86|392.01|391.86|392.01|391.86|8
1738301180000|2025-01-31 05:26:20||391.81||391.86||391.86||391.81|9
1738301190000|2025-01-31 05:26:30|391.96|391.81|391.96|391.81|391.96|391.81|391.96|391.81|4
1738301200000|2025-01-31 05:26:40|392.06|391.91|392.06|391.91|392.06|391.91|392.06|391.91|17
1738301210000|2025-01-31 05:26:50||391.86||391.91||391.91||391.86|3
1738301220000|2025-01-31 05:27:00||391.86||391.86||391.86||391.86|2
1738301250000|2025-01-31 05:27:30|392.01||392.01||392.01||392.01||1
1738301270000|2025-01-31 05:27:50|391.96|391.81|392.01|391.81|392.01|391.81|391.96|391.81|11
1738301290000|2025-01-31 05:28:10||391.86||391.86||391.86||391.86|0
1738301310000|2025-01-31 05:28:30|||||||||1
1738301350000|2025-01-31 05:29:10|392.06|391.91|392.06|391.86|392.06|391.91|392.06|391.86|12
1738301360000|2025-01-31 05:29:20|392.01||392.01||392.01||392.01||5
1738301370000|2025-01-31 05:29:30|||||||||1
1738301380000|2025-01-31 05:29:40|392.06|391.91|392.06|391.91|392.06|391.91|392.06|391.91|2
1738301400000|2025-01-31 05:30:00|392.11|391.96|392.11|391.96|392.11|391.96|392.11|391.96|9
1738301410000|2025-01-31 05:30:10||391.91||391.96||391.96||391.91|10
1738301430000|2025-01-31 05:30:30|||||||||1
1738301470000|2025-01-31 05:31:10|||||||||1
1738301480000|2025-01-31 05:31:20||391.91||391.96||391.96||391.91|7
1738301490000|2025-01-31 05:31:30|||||||||4
1738301500000|2025-01-31 05:31:40|392.06|391.91|392.11|391.91|392.11|391.91|392.06|391.91|9
1738301510000|2025-01-31 05:31:50|392.06|391.86|392.06|391.86|392.06|391.86|392.06|391.86|3
1738301520000|2025-01-31 05:32:00|392.01|391.91|392.06|391.91|392.06|391.91|392.01|391.91|2
1738301590000|2025-01-31 05:33:10|||||||||1
1738301600000|2025-01-31 05:33:20|||||||||3
1738301630000|2025-01-31 05:33:50|392.11|391.96|392.11|391.96|392.16|391.96|392.11|391.96|17
1738301650000|2025-01-31 05:34:10|392.06|391.91|392.11|391.91|392.11|391.96|392.06|391.91|12
1738301660000|2025-01-31 05:34:20||391.96||391.91||391.96||391.91|3
1738301670000|2025-01-31 05:34:30|392.06||392.06||392.11||392.06||4
1738301690000|2025-01-31 05:34:50|||||||||1
1738301730000|2025-01-31 05:35:30|||||||||1
1738301740000|2025-01-31 05:35:40|392.01|391.86|392.01|391.86|392.01|391.86|392.01|391.86|16
1738301750000|2025-01-31 05:35:50|391.96|391.81|392.01|391.86|392.06|391.86|391.96|391.81|17
1738301760000|2025-01-31 05:36:00|391.96|391.81|392.01|391.81|392.01|391.81|391.96|391.81|4
1738301780000|2025-01-31 05:36:20||391.86||391.81||391.86||391.81|1
1738301820000|2025-01-31 05:37:00||391.86||391.86||391.86||391.86|0
1738301830000|2025-01-31 05:37:10|||||||||1
1738301870000|2025-01-31 05:37:50|||||||||1
1738301930000|2025-01-31 05:38:50|392.06|391.91|392.06|391.91|392.06|391.91|392.06|391.91|12
1738301940000|2025-01-31 05:39:00|392.01|391.86|392.01|391.86|392.01|391.86|392.01|391.86|17
1738301950000|2025-01-31 05:39:10|||||||||6
1738301960000|2025-01-31 05:39:20||391.81||391.81||391.86||391.81|13
1738301970000|2025-01-31 05:39:30|391.96||391.96||391.96||391.96||2
1738302000000|2025-01-31 05:40:00||391.76||391.81||391.81||391.76|10
1738302010000|2025-01-31 05:40:10|391.91|391.76|391.91|391.76|391.91|391.76|391.91|391.76|5
1738302030000|2025-01-31 05:40:30|391.86|391.71|391.86|391.71|391.86|391.71|391.86|391.71|12
1738302040000|2025-01-31 05:40:40|391.91||391.86||391.91||391.86||3
1738302060000|2025-01-31 05:41:00|391.91|391.76|391.86|391.71|391.91|391.76|391.86|391.71|13
1738302080000|2025-01-31 05:41:20|391.91|391.76|391.96|391.76|391.96|391.81|391.91|391.76|11
1738302090000|2025-01-31 05:41:30|391.91|391.71|391.86|391.71|391.91|391.71|391.86|391.71|8
1738302100000|2025-01-31 05:41:40|391.91|391.76|391.96|391.76|391.96|391.76|391.91|391.76|5
1738302110000|2025-01-31 05:41:50|391.91||391.91||391.91||391.91||1
1738302140000|2025-01-31 05:42:20|||||||||1
1738302170000|2025-01-31 05:42:50|391.86|391.71|391.91|391.71|391.91|391.71|391.86|391.71|8
1738302180000|2025-01-31 05:43:00|391.86|391.76|391.91|391.71|391.91|391.76|391.86|391.71|4
1738302200000|2025-01-31 05:43:20|391.86||391.91||391.91||391.86||0
1738302240000|2025-01-31 05:44:00|391.86|391.76|391.91|391.76|391.91|391.76|391.86|391.76|4
1738302280000|2025-01-31 05:44:40|||||||||1
1738302290000|2025-01-31 05:44:50|||||||||1
1738302300000|2025-01-31 05:45:00|391.86|391.71|391.86|391.71|391.86|391.71|391.86|391.71|10
1738302320000|2025-01-31 05:45:20|391.91|391.76|392.01|391.81|392.01|391.81|391.91|391.76|18
1738302330000|2025-01-31 05:45:30|391.96||391.96||391.96||391.96||2
1738302360000|2025-01-31 05:46:00|||||||||1
1738302390000|2025-01-31 05:46:30|392.01|391.86|392.06|391.86|392.06|391.86|392.01|391.86|13
1738302400000|2025-01-31 05:46:40|392.01||392.01||392.01||392.01||2
1738302410000|2025-01-31 05:46:50|||||||||1
1738302440000|2025-01-31 05:47:20|392.06|391.91|392.06|391.91|392.06|391.91|392.06|391.91|11
1738302450000|2025-01-31 05:47:30|392.01|391.86|392.06|391.91|392.06|391.91|392.01|391.86|28
1738302460000|2025-01-31 05:47:40|392.01|391.86|392.01|391.86|392.06|391.86|392.01|391.86|4
1738302490000|2025-01-31 05:48:10|||||||||1
1738302540000|2025-01-31 05:49:00|392.06|391.91|392.06|391.91|392.06|391.91|392.06|391.91|9
1738302560000|2025-01-31 05:49:20|392.01|391.86|392.01|391.81|392.01|391.86|392.01|391.81|28
1738302570000|2025-01-31 05:49:30|391.96||391.96||391.96||391.96||2
1738302600000|2025-01-31 05:50:00|||||||||2
1738302620000|2025-01-31 05:50:20|392.01|391.86|392.06|391.86|392.06|391.86|392.01|391.86|7
1738302630000|2025-01-31 05:50:30||391.91||391.86||391.91||391.86|5
1738302640000|2025-01-31 05:50:40|392.01||392.01||392.01||392.01||1
1738302690000|2025-01-31 05:51:30|||||||||1
1738302790000|2025-01-31 05:53:10|||||||||16
1738302820000|2025-01-31 05:53:40|391.96|391.81|391.96|391.81|391.96|391.86|391.91|391.76|51
1738302880000|2025-01-31 05:54:40|||||||||6
1738302890000|2025-01-31 05:54:50|391.91|391.76|391.91|391.76|391.96|391.81|391.91|391.76|11
1738302900000|2025-01-31 05:55:00|||||||||2
1738302960000|2025-01-31 05:56:00|391.96|391.81|391.96|391.81|391.96|391.81|391.96|391.81|7
1738302970000|2025-01-31 05:56:10|392.01|391.86|392.01|391.86|392.01|391.86|392.01|391.86|15
1738303020000|2025-01-31 05:57:00|||||||||1
1738303030000|2025-01-31 05:57:10|||||||||1
1738303060000|2025-01-31 05:57:40|392.06||392.01||392.06||392.01||39
1738303070000|2025-01-31 05:57:50|||||||||1
1738303100000|2025-01-31 05:58:20|391.96|391.81|391.96|391.81|391.96|391.81|391.96|391.81|19
1738303110000|2025-01-31 05:58:30|392.01|391.86|392.01|391.86|392.01|391.86|392.01|391.86|8
1738303150000|2025-01-31 05:59:10|||||||||3
1738303190000|2025-01-31 05:59:50||391.81||391.86||391.86||391.81|11
1738303210000|2025-01-31 06:00:10|||||||||3
1738303220000|2025-01-31 06:00:20|||||||||5
1738303270000|2025-01-31 06:01:10|||||||||2
1738303280000|2025-01-31 06:01:20|392.06||392.01||392.06||392.01||28
1738303300000|2025-01-31 06:01:40|392.06||392.01||392.06||392.01||8
1738303320000|2025-01-31 06:02:00|||||||||16
1738303370000|2025-01-31 06:02:50|392.06|391.91|392.31|392.11|392.31|392.11|392.01|391.91|59
1738303380000|2025-01-31 06:03:00|392.26||392.26||392.26||392.26||3
1738303390000|2025-01-31 06:03:10|392.31|392.16|392.31|392.16|392.36|392.16|392.31|392.16|8
1738303410000|2025-01-31 06:03:30|392.36|392.21|392.41|392.21|392.41|392.21|392.36|392.21|5
1738303420000|2025-01-31 06:03:40||392.26||392.26||392.26||392.26|9
1738303430000|2025-01-31 06:03:50|||||||||2
1738303440000|2025-01-31 06:04:00|392.46|392.31|392.41|392.26|392.46|392.31|392.41|392.26|6
1738303450000|2025-01-31 06:04:10|392.46|392.31|392.41|392.26|392.46|392.31|392.41|392.26|15
1738303460000|2025-01-31 06:04:20|||||||||5
1738303470000|2025-01-31 06:04:30|392.46|392.31|392.41|392.26|392.46|392.31|392.41|392.26|24
1738303490000|2025-01-31 06:04:50|||||||||7
1738303500000|2025-01-31 06:05:00|392.36|392.21|392.36|392.21|392.36|392.21|392.36|392.21|15
1738303510000|2025-01-31 06:05:10|392.41|392.26|392.36|392.21|392.41|392.26|392.36|392.21|5
1738303520000|2025-01-31 06:05:20|392.41|392.26|392.41|392.26|392.41|392.26|392.41|392.26|4
1738303570000|2025-01-31 06:06:10|392.36|392.21|392.36|392.21|392.36|392.21|392.36|392.21|14
1738303580000|2025-01-31 06:06:20|392.41|392.26|392.41|392.26|392.41|392.26|392.41|392.26|8
1738303600000|2025-01-31 06:06:40|392.46|392.31|392.46|392.31|392.46|392.31|392.46|392.31|14
1738303630000|2025-01-31 06:07:10|||||||||12
1738303640000|2025-01-31 06:07:20|392.51|392.36|392.51|392.36|392.51|392.36|392.46|392.31|23
1738303650000|2025-01-31 06:07:30|392.56|392.41|392.56|392.41|392.56|392.41|392.51|392.41|7
1738303660000|2025-01-31 06:07:40|392.51|392.36|392.56|392.41|392.56|392.41|392.51|392.36|16
1738303670000|2025-01-31 06:07:50|392.51|392.36|392.56|392.36|392.56|392.41|392.51|392.36|9
1738303680000|2025-01-31 06:08:00||392.41||392.41||392.41||392.41|4
1738303710000|2025-01-31 06:08:30|392.51|392.36|392.51|392.36|392.51|392.36|392.51|392.31|19
1738303720000|2025-01-31 06:08:40|392.46|392.31|392.51|392.36|392.51|392.36|392.46|392.31|12
1738303730000|2025-01-31 06:08:50||392.31||392.31||392.36||392.31|3
1738303740000|2025-01-31 06:09:00|392.46|392.26|392.46|392.26|392.46|392.31|392.46|392.26|16
1738303750000|2025-01-31 06:09:10|392.41||392.41||392.46||392.41||2
1738303770000|2025-01-31 06:09:30|392.46|392.31|392.46|392.31|392.46|392.31|392.46|392.31|7
1738303780000|2025-01-31 06:09:40|392.41|392.26|392.41|392.26|392.46|392.26|392.41|392.26|11
1738303790000|2025-01-31 06:09:50|||||||||1
1738303800000|2025-01-31 06:10:00|392.36|392.21|392.31|392.16|392.36|392.21|392.31|392.16|27
1738303810000|2025-01-31 06:10:10|392.26|392.11|392.31|392.16|392.31|392.16|392.26|392.11|21
1738303820000|2025-01-31 06:10:20|392.26|392.11|392.26|392.11|392.26|392.11|392.26|392.11|9
1738303830000|2025-01-31 06:10:30||392.06||392.06||392.06||392.06|8
1738303840000|2025-01-31 06:10:40|392.21|392.11|392.21|392.06|392.26|392.11|392.21|392.06|2
1738303850000|2025-01-31 06:10:50|392.26|392.11|392.26|392.11|392.26|392.11|392.26|392.06|4
1738303860000|2025-01-31 06:11:00|392.31||392.26||392.31||392.26||8
1738303870000|2025-01-31 06:11:10|392.21|392.06|392.21|392.06|392.21|392.06|392.21|392.06|1
1738303880000|2025-01-31 06:11:20||392.01||392.06||392.06||392.01|13
1738303890000|2025-01-31 06:11:30|392.16|392.01|392.01|391.81|392.16|392.01|392.01|391.81|42
1738303900000|2025-01-31 06:11:40||391.86||391.86||391.86||391.81|1
1738303910000|2025-01-31 06:11:50|392.06|391.91|392.06|391.86|392.06|391.91|392.06|391.86|5
1738303920000|2025-01-31 06:12:00|392.01|391.81|392.01|391.81|392.01|391.81|392.01|391.81|1
1738303930000|2025-01-31 06:12:10||391.86||391.86||391.86||391.86|0
1738303960000|2025-01-31 06:12:40|392.06|391.91|392.06|391.91|392.06|391.91|392.06|391.91|6
1738303970000|2025-01-31 06:12:50|392.01|391.86|392.01|391.86|392.06|391.86|392.01|391.86|7
1738303980000|2025-01-31 06:13:00|391.96|391.81|392.01|391.81|392.01|391.81|391.96|391.81|3
1738303990000|2025-01-31 06:13:10|391.96||391.96||391.96||391.96||1
1738304010000|2025-01-31 06:13:30||391.76||391.76||391.76||391.76|7
1738304020000|2025-01-31 06:13:40||391.81||391.81||391.81||391.81|2
1738304040000|2025-01-31 06:14:00|||||||||9
1738304060000|2025-01-31 06:14:20|391.91|391.76|391.86|391.71|391.91|391.76|391.86|391.71|8
1738304080000|2025-01-31 06:14:40|391.91||391.91||391.91||391.91||4
1738304090000|2025-01-31 06:14:50|391.86|391.66|391.81|391.66|391.86|391.66|391.81|391.66|9
1738304100000|2025-01-31 06:15:00|391.86|391.71|391.86|391.71|391.86|391.71|391.86|391.71|14
1738304110000|2025-01-31 06:15:10|||||||||1
1738304130000|2025-01-31 06:15:30|391.91||391.91||391.91||391.91||6
1738304140000|2025-01-31 06:15:40|391.96|391.76|391.91|391.76|391.96|391.76|391.91|391.76|0
1738304210000|2025-01-31 06:16:50|391.96|391.81|391.96|391.81|391.96|391.81|391.96|391.81|5
1738304220000|2025-01-31 06:17:00|392.01||391.96||392.01||391.96||40
1738304240000|2025-01-31 06:17:20|||||||||28
1738304250000|2025-01-31 06:17:30|391.91|391.76|391.91|391.76|391.91|391.76|391.91|391.76|5
1738304260000|2025-01-31 06:17:40|391.86|391.71|391.86|391.71|391.86|391.71|391.86|391.71|6
1738304270000|2025-01-31 06:17:50|||||||||1
1738304280000|2025-01-31 06:18:00|||||||||4
1738304290000|2025-01-31 06:18:10|391.81|391.66|391.81|391.66|391.81|391.66|391.81|391.66|6
1738304320000|2025-01-31 06:18:40|||||||||1
1738304340000|2025-01-31 06:19:00|391.86|391.71|391.91|391.76|391.91|391.76|391.86|391.71|8
1738304350000|2025-01-31 06:19:10|391.96|391.71|391.91|391.71|391.96|391.71|391.91|391.71|5
1738304360000|2025-01-31 06:19:20|391.86|391.66|391.86|391.66|391.86|391.66|391.86|391.66|5
1738304370000|2025-01-31 06:19:30|391.81||391.81||391.81||391.81||0
1738304440000|2025-01-31 06:20:40|391.86|391.76|391.91|391.76|391.96|391.76|391.86|391.76|7
1738304470000|2025-01-31 06:21:10|391.96|391.81|392.01|391.81|392.01|391.81|391.96|391.81|15
1738304480000|2025-01-31 06:21:20|391.96||391.96||391.96||391.96||0
1738304490000|2025-01-31 06:21:30||391.76||391.81||391.81||391.76|9
1738304550000|2025-01-31 06:22:30|391.91|391.76|391.91|391.76|391.91|391.76|391.91|391.76|7
1738304560000|2025-01-31 06:22:40|391.96|391.81|391.96|391.81|391.96|391.81|391.96|391.81|19
1738304580000|2025-01-31 06:23:00|||||||||6
1738304590000|2025-01-31 06:23:10|||||||||3
1738304600000|2025-01-31 06:23:20|||||||||5
1738304610000|2025-01-31 06:23:30|391.91|391.76|391.86|391.71|391.91|391.76|391.86|391.71|17
1738304620000|2025-01-31 06:23:40|391.81|391.66|391.81|391.66|391.81|391.66|391.81|391.66|13
1738304630000|2025-01-31 06:23:50|391.76|391.61|391.76|391.61|391.81|391.61|391.76|391.61|9
1738304640000|2025-01-31 06:24:00|391.81|391.66|391.76|391.61|391.81|391.66|391.76|391.61|12
1738304730000|2025-01-31 06:25:30|391.81|391.66|391.76|391.61|391.81|391.66|391.76|391.61|23
1738304740000|2025-01-31 06:25:40|391.71|391.56|391.66|391.51|391.71|391.56|391.66|391.51|12
1738304750000|2025-01-31 06:25:50|||||||||1
1738304760000|2025-01-31 06:26:00|391.71|391.56|391.66|391.51|391.71|391.56|391.66|391.51|4
1738304780000|2025-01-31 06:26:20|391.71||391.66||391.71||391.66||4
1738304790000|2025-01-31 06:26:30|391.71|391.56|391.71|391.51|391.71|391.56|391.66|391.51|7
1738304800000|2025-01-31 06:26:40|391.66||391.66||391.66||391.66||2
1738304810000|2025-01-31 06:26:50|391.61|391.46|391.61|391.46|391.61|391.46|391.61|391.46|16
1738304830000|2025-01-31 06:27:10|391.66|391.51|391.71|391.51|391.71|391.51|391.61|391.51|11
1738304840000|2025-01-31 06:27:20|391.66|391.31|391.46|391.21|391.66|391.31|391.36|391.21|195
1738304850000|2025-01-31 06:27:30||391.26||391.26||391.26||391.26|0
1738304860000|2025-01-31 06:27:40|391.51|391.31|391.51|391.31|391.51|391.31|391.51|391.31|12
1738304870000|2025-01-31 06:27:50|391.56|391.36|391.56|391.36|391.61|391.36|391.56|391.36|1
1738304880000|2025-01-31 06:28:00|391.51|391.41|391.56|391.36|391.56|391.41|391.51|391.36|3
1738304920000|2025-01-31 06:28:40||391.41||391.41||391.41||391.41|0
1738304940000|2025-01-31 06:29:00|391.61||391.56||391.61||391.56||9
1738304960000|2025-01-31 06:29:20|391.61||391.56||391.61||391.56||5
1738304970000|2025-01-31 06:29:30|391.61|391.46|391.66|391.51|391.71|391.51|391.61|391.46|12
1738304980000|2025-01-31 06:29:40|391.71||391.66||391.71||391.66||4
1738305010000|2025-01-31 06:30:10|||||||||1
1738305020000|2025-01-31 06:30:20|391.71|391.56|391.66|391.51|391.71|391.56|391.66|391.51|28
1738305030000|2025-01-31 06:30:30|391.71||391.66||391.71||391.66||4
1738305060000|2025-01-31 06:31:00|391.71|391.56|391.61|391.46|391.71|391.56|391.61|391.46|26
1738305080000|2025-01-31 06:31:20|391.66||391.61||391.66||391.61||4
1738305120000|2025-01-31 06:32:00|391.56|391.41|391.51|391.36|391.56|391.41|391.51|391.36|22
1738305130000|2025-01-31 06:32:10|391.46|391.31|391.46|391.26|391.46|391.31|391.46|391.26|12
1738305140000|2025-01-31 06:32:20|391.41||391.41||391.41||391.41||3
1738305150000|2025-01-31 06:32:30|391.46||391.46||391.46||391.46||10
1738305160000|2025-01-31 06:32:40|391.41||391.46||391.46||391.41||8
1738305170000|2025-01-31 06:32:50|391.41|391.31|391.51|391.31|391.56|391.31|391.41|391.31|5
1738305180000|2025-01-31 06:33:00|391.41|391.26|391.41|391.26|391.41|391.26|391.41|391.26|11
1738305200000|2025-01-31 06:33:20|391.46|391.31|391.41|391.26|391.46|391.31|391.41|391.26|86
1738305210000|2025-01-31 06:33:30|||||||||5
1738305220000|2025-01-31 06:33:40|391.36|391.21|391.26|391.11|391.36|391.21|391.26|391.11|36
1738305230000|2025-01-31 06:33:50|391.21|391.06|391.21|391.06|391.21|391.06|391.21|391.06|3
1738305240000|2025-01-31 06:34:00|391.26|391.11|391.26|391.11|391.31|391.11|391.26|391.11|7
1738305260000|2025-01-31 06:34:20|391.31||391.26||391.31||391.26||7
1738305270000|2025-01-31 06:34:30|391.31||391.31||391.31||391.31||1
1738305290000|2025-01-31 06:34:50|391.26||391.31||391.31||391.26||0
1738305300000|2025-01-31 06:35:00|391.26|391.06|391.26|391.06|391.26|391.06|391.26|391.06|5
1738305310000|2025-01-31 06:35:10|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|13
1738305320000|2025-01-31 06:35:20|391.21|391.06|391.21|391.06|391.21|391.06|391.21|391.06|11
1738305340000|2025-01-31 06:35:40|391.26|391.11|391.26|391.11|391.31|391.11|391.26|391.11|11
1738305360000|2025-01-31 06:36:00|391.31|391.16|391.11|390.96|391.31|391.16|391.11|390.96|51
1738305370000|2025-01-31 06:36:10|391.21|391.01|391.21|391.01|391.21|391.06|391.21|391.01|36
1738305380000|2025-01-31 06:36:20|391.16|391.06|391.21|391.01|391.21|391.06|391.16|391.01|1
1738305390000|2025-01-31 06:36:30|391.16|391.06|391.21|391.06|391.21|391.06|391.16|391.06|5
1738305400000|2025-01-31 06:36:40|391.26|391.11|391.26|391.06|391.26|391.11|391.26|391.06|2
1738305410000|2025-01-31 06:36:50|391.21||391.21||391.21||391.21||0
1738305420000|2025-01-31 06:37:00|391.26||391.26||391.26||391.26||2
1738305450000|2025-01-31 06:37:30||391.11||391.06||391.11||391.06|5
1738305490000|2025-01-31 06:38:10||391.11||391.11||391.11||391.11|2
1738305500000|2025-01-31 06:38:20|391.31||391.31||391.31||391.26||12
1738305520000|2025-01-31 06:38:40|391.26|391.16|391.21|391.06|391.26|391.16|391.21|391.06|29
1738305540000|2025-01-31 06:39:00|391.26||391.21||391.26||391.21||9
1738305550000|2025-01-31 06:39:10|391.16|391.01|391.16|391.01|391.16|391.01|391.16|390.96|10
1738305560000|2025-01-31 06:39:20|391.21||391.21||391.21||391.21||7
1738305570000|2025-01-31 06:39:30||391.06||391.06||391.06||391.06|0
1738305580000|2025-01-31 06:39:40|391.26|391.11|391.31|391.11|391.31|391.11|391.26|391.11|6
1738305590000|2025-01-31 06:39:50|391.26||391.26||391.26||391.26||2
1738305600000|2025-01-31 06:40:00|391.31||391.26||391.31||391.26||2
1738305620000|2025-01-31 06:40:20|||||||||7
1738305630000|2025-01-31 06:40:30|391.31|391.16|391.36|391.16|391.36|391.16|391.31|391.16|2
1738305640000|2025-01-31 06:40:40|391.31|391.21|391.31|391.16|391.31|391.21|391.31|391.16|5
1738305650000|2025-01-31 06:40:50|391.36|391.21|391.36|391.21|391.36|391.21|391.36|391.21|17
1738305660000|2025-01-31 06:41:00|391.41|391.16|391.31|391.16|391.41|391.16|391.31|391.16|14
1738305670000|2025-01-31 06:41:10|||||||||2
1738305690000|2025-01-31 06:41:30|||||||||1
1738305700000|2025-01-31 06:41:40|391.36||391.31||391.36||391.31||12
1738305710000|2025-01-31 06:41:50|391.26|391.11|391.26|391.11|391.26|391.11|391.26|391.11|17
1738305720000|2025-01-31 06:42:00|391.31||391.26||391.31||391.26||4
1738305740000|2025-01-31 06:42:20|391.31|391.16|391.31|391.16|391.31|391.16|391.31|391.16|7
1738305780000|2025-01-31 06:43:00|391.36||391.31||391.36||391.31||6
1738305800000|2025-01-31 06:43:20|||||||||15
1738305840000|2025-01-31 06:44:00|||||||||4
1738305870000|2025-01-31 06:44:30|391.26|391.11|391.21|391.06|391.26|391.11|391.21|391.06|48
1738305880000|2025-01-31 06:44:40|391.26|391.11|391.26|391.11|391.31|391.11|391.26|391.11|3
1738305890000|2025-01-31 06:44:50|391.21|391.06|391.21|391.06|391.21|391.06|391.21|391.06|4
1738305900000|2025-01-31 06:45:00|391.26||391.21||391.26||391.21||2
1738305910000|2025-01-31 06:45:10|391.16|390.96|391.16|391.01|391.16|391.01|391.16|390.96|11
1738305920000|2025-01-31 06:45:20|391.21||391.16||391.21||391.16||8
1738305930000|2025-01-31 06:45:30|391.21||391.21||391.21||391.21||0
1738305940000|2025-01-31 06:45:40||391.06||391.06||391.06||391.06|1
1738305950000|2025-01-31 06:45:50|391.26||391.21||391.26||391.21||1
1738305990000|2025-01-31 06:46:30|||||||||1
1738306000000|2025-01-31 06:46:40|||||||||1
1738306010000|2025-01-31 06:46:50|||||||||1
1738306020000|2025-01-31 06:47:00|391.26|391.11|391.21|391.06|391.26|391.11|391.21|391.06|9
1738306070000|2025-01-31 06:47:50|391.16|391.01|391.21|391.06|391.21|391.06|391.16|391.01|17
1738306120000|2025-01-31 06:48:40|391.26|391.11|391.26|391.11|391.26|391.11|391.26|391.11|6
1738306130000|2025-01-31 06:48:50|391.31||391.31||391.31||391.31||1
1738306170000|2025-01-31 06:49:30||391.16||391.16||391.16||391.16|1
1738306220000|2025-01-31 06:50:20|||||||||1
1738306230000|2025-01-31 06:50:30|||||||||1
1738306280000|2025-01-31 06:51:20|391.26|391.11|391.26|391.11|391.26|391.11|391.26|391.11|45
1738306290000|2025-01-31 06:51:30|391.31|391.16|391.31|391.11|391.31|391.16|391.31|391.11|13
1738306300000|2025-01-31 06:51:40|391.26|391.16|391.31|391.16|391.36|391.16|391.26|391.16|20
1738306320000|2025-01-31 06:52:00|||||||||4
1738306340000|2025-01-31 06:52:20|391.36|391.21|391.31|391.16|391.36|391.21|391.31|391.16|20
1738306350000|2025-01-31 06:52:30|391.26|391.11|391.31|391.16|391.31|391.16|391.26|391.11|38
1738306360000|2025-01-31 06:52:40|||||||||5
1738306370000|2025-01-31 06:52:50|||||||||5
1738306390000|2025-01-31 06:53:10|||||||||4
1738306410000|2025-01-31 06:53:30|||||||||3
1738306430000|2025-01-31 06:53:50|||||||||15
1738306450000|2025-01-31 06:54:10|||||||||5
1738306460000|2025-01-31 06:54:20|391.36|391.21|391.41|391.21|391.41|391.21|391.36|391.21|29
1738306470000|2025-01-31 06:54:30|391.36||391.41||391.41||391.36||14
1738306480000|2025-01-31 06:54:40||391.26||391.26||391.26||391.26|6
1738306490000|2025-01-31 06:54:50|||||||||2
1738306500000|2025-01-31 06:55:00|391.36|391.21|391.36|391.21|391.36|391.21|391.36|391.21|18
1738306510000|2025-01-31 06:55:10||391.16||391.16||391.16||391.16|11
1738306520000|2025-01-31 06:55:20|391.31|391.21|391.31|391.16|391.36|391.21|391.31|391.16|3
1738306530000|2025-01-31 06:55:30|||||||||3
1738306580000|2025-01-31 06:56:20|391.36|391.21|391.41|391.26|391.41|391.26|391.36|391.21|11
1738306590000|2025-01-31 06:56:30|391.36|391.21|391.36|391.21|391.36|391.21|391.36|391.21|13
1738306600000|2025-01-31 06:56:40|||||||||1
1738306610000|2025-01-31 06:56:50|391.41||391.36||391.41||391.36||8
1738306650000|2025-01-31 06:57:30||391.16||391.21||391.21||391.16|8
1738306720000|2025-01-31 06:58:40|391.31|391.16|391.26|391.11|391.31|391.16|391.26|391.06|23
1738306730000|2025-01-31 06:58:50||391.06||391.06||391.11||391.06|5
1738306740000|2025-01-31 06:59:00|391.21|391.01|391.11|390.96|391.21|391.01|391.11|390.96|17
1738306750000|2025-01-31 06:59:10|391.16|391.01|391.11|390.96|391.16|391.01|391.11|390.96|10
1738306780000|2025-01-31 06:59:40|||||||||2
1738306820000|2025-01-31 07:00:20|||||||||1
1738306830000|2025-01-31 07:00:30|||||||||1
1738306850000|2025-01-31 07:00:50|391.16|391.01|391.21|391.06|391.21|391.06|391.16|391.01|25
1738306860000|2025-01-31 07:01:00|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|8
1738306870000|2025-01-31 07:01:10|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|4
1738306880000|2025-01-31 07:01:20||390.91||390.96||390.96||390.91|8
1738306890000|2025-01-31 07:01:30|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|5
1738306900000|2025-01-31 07:01:40|391.01|390.86|391.01|390.86|391.01|390.86|391.01|390.86|11
1738306950000|2025-01-31 07:02:30|||||||||2
1738307000000|2025-01-31 07:03:20|390.96|390.81|391.01|390.86|391.01|390.86|390.96|390.81|18
1738307060000|2025-01-31 07:04:20|||||||||1
1738307070000|2025-01-31 07:04:30|||||||||1
1738307110000|2025-01-31 07:05:10|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.81|11
1738307120000|2025-01-31 07:05:20|391.01|390.86|391.01|390.86|391.01|390.86|391.01|390.86|14
1738307130000|2025-01-31 07:05:30|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.81|9
1738307140000|2025-01-31 07:05:40|390.91|390.76|390.91|390.76|390.91|390.81|390.91|390.76|10
1738307170000|2025-01-31 07:06:10|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.81|22
1738307180000|2025-01-31 07:06:20|390.91|390.76|390.91|390.76|390.91|390.81|390.91|390.76|10
1738307190000|2025-01-31 07:06:30|||||||||7
1738307200000|2025-01-31 07:06:40||390.71||390.71||390.71||390.71|11
1738307210000|2025-01-31 07:06:50|390.86||390.86||390.86||390.86||6
1738307220000|2025-01-31 07:07:00|390.81|390.66|390.86|390.71|390.86|390.71|390.81|390.66|21
1738307240000|2025-01-31 07:07:20|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|13
1738307250000|2025-01-31 07:07:30|390.86||390.81||390.86||390.81||8
1738307280000|2025-01-31 07:08:00|||||||||1
1738307330000|2025-01-31 07:08:50|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|14
1738307340000|2025-01-31 07:09:00||390.71||390.71||390.71||390.71|14
1738307350000|2025-01-31 07:09:10|390.86||390.86||390.86||390.86||0
1738307360000|2025-01-31 07:09:20|||||||||13
1738307370000|2025-01-31 07:09:30|390.81|390.66|390.86|390.66|390.86|390.71|390.81|390.66|11
1738307380000|2025-01-31 07:09:40|390.81||390.81||390.81||390.81||9
1738307390000|2025-01-31 07:09:50|||||||||1
1738307400000|2025-01-31 07:10:00|390.86||390.81||390.86||390.81||18
1738307430000|2025-01-31 07:10:30|390.76|390.61|390.76|390.56|390.76|390.61|390.76|390.56|24
1738307440000|2025-01-31 07:10:40|||||||||1
1738307450000|2025-01-31 07:10:50|390.71|390.61|390.71|390.56|390.71|390.61|390.71|390.56|3
1738307460000|2025-01-31 07:11:00|390.76|390.61|390.71|390.56|390.76|390.61|390.71|390.56|13
1738307480000|2025-01-31 07:11:20|390.76||390.71||390.76||390.71||13
1738307520000|2025-01-31 07:12:00|||||||||1
1738307560000|2025-01-31 07:12:40|390.76|390.61|390.71|390.56|390.76|390.61|390.71|390.56|40
1738307580000|2025-01-31 07:13:00|||||||||1
1738307600000|2025-01-31 07:13:20|||||||||1
1738307630000|2025-01-31 07:13:50|||||||||2
1738307640000|2025-01-31 07:14:00|390.66|390.51|390.61|390.46|390.71|390.51|390.61|390.46|39
1738307650000|2025-01-31 07:14:10|390.66|390.41|390.56|390.41|390.66|390.41|390.56|390.41|18
1738307660000|2025-01-31 07:14:20|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.41|25
1738307680000|2025-01-31 07:14:40|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|7
1738307690000|2025-01-31 07:14:50|||||||||3
1738307700000|2025-01-31 07:15:00|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|7
1738307720000|2025-01-31 07:15:20|390.76|390.61|390.81|390.61|390.81|390.61|390.76|390.61|5
1738307730000|2025-01-31 07:15:30||390.66||390.66||390.66||390.66|0
1738307740000|2025-01-31 07:15:40|390.86|390.71|390.91|390.71|390.91|390.71|390.86|390.71|10
1738307750000|2025-01-31 07:15:50|390.86||390.86||390.86||390.86||2
1738307760000|2025-01-31 07:16:00|||||||||27
1738307770000|2025-01-31 07:16:10|390.91||390.91||390.91||390.91||9
1738307780000|2025-01-31 07:16:20|390.96|390.76|390.96|390.81|390.96|390.81|390.96|390.76|4
1738307790000|2025-01-31 07:16:30|||||||||1
1738307820000|2025-01-31 07:17:00|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|14
1738307830000|2025-01-31 07:17:10|390.96||390.96||390.96||390.96||6
1738307840000|2025-01-31 07:17:20|391.01|390.81|391.01|390.81|391.01|390.81|391.01|390.81|3
1738307850000|2025-01-31 07:17:30|390.96|390.86|390.96|390.81|390.96|390.86|390.96|390.81|10
1738307860000|2025-01-31 07:17:40|||||||||2
1738307870000|2025-01-31 07:17:50|391.01|390.86|391.01|390.86|391.01|390.86|391.01|390.86|1
1738307880000|2025-01-31 07:18:00|||||||||1
1738307890000|2025-01-31 07:18:10|390.96|390.81|391.01|390.86|391.01|390.86|390.96|390.81|10
1738307900000|2025-01-31 07:18:20|391.06||391.06||391.06||391.06||2
1738307910000|2025-01-31 07:18:30|391.01||391.01||391.06||391.01||7
1738307920000|2025-01-31 07:18:40|391.06||391.06||391.06||391.01||5
1738307930000|2025-01-31 07:18:50|391.01|390.91|391.01|390.86|391.01|390.91|391.01|390.86|9
1738307940000|2025-01-31 07:19:00|390.96|390.81|391.01|390.81|391.01|390.86|390.96|390.81|12
1738307950000|2025-01-31 07:19:10||390.86||390.81||390.86||390.81|2
1738307960000|2025-01-31 07:19:20||390.86||390.86||390.86||390.86|4
1738307970000|2025-01-31 07:19:30|||||||||1
1738307990000|2025-01-31 07:19:50|391.06||391.01||391.06||391.01||4
1738308000000|2025-01-31 07:20:00|||||||||2
1738308020000|2025-01-31 07:20:20|391.06||391.01||391.06||391.01||8
1738308030000|2025-01-31 07:20:30|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|2
1738308060000|2025-01-31 07:21:00|391.01|390.86|390.96|390.81|391.01|390.86|390.96|390.81|15
1738308080000|2025-01-31 07:21:20|||||||||1
1738308130000|2025-01-31 07:22:10|||||||||1
1738308140000|2025-01-31 07:22:20|391.01||391.01||391.01||391.01||8
1738308160000|2025-01-31 07:22:40||390.86||390.86||390.86||390.86|1
1738308200000|2025-01-31 07:23:20|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.81|14
1738308210000|2025-01-31 07:23:30|||||||||1
1738308240000|2025-01-31 07:24:00|390.91|390.76|390.91|390.76|390.96|390.76|390.91|390.76|7
1738308250000|2025-01-31 07:24:10|||||||||1
1738308290000|2025-01-31 07:24:50|||||||||1
1738308310000|2025-01-31 07:25:10||390.71||390.76||390.76||390.71|32
1738308330000|2025-01-31 07:25:30|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|7
1738308340000|2025-01-31 07:25:40||390.66||390.71||390.71||390.66|11
1738308350000|2025-01-31 07:25:50|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|0
1738308360000|2025-01-31 07:26:00||390.61||390.61||390.61||390.61|7
1738308370000|2025-01-31 07:26:10|390.76|390.66|390.81|390.61|390.81|390.66|390.76|390.61|3
1738308380000|2025-01-31 07:26:20|390.76||390.76||390.81||390.76||3
1738308390000|2025-01-31 07:26:30|||||||||1
1738308400000|2025-01-31 07:26:40|||||||||7
1738308410000|2025-01-31 07:26:50|||||||||4
1738308420000|2025-01-31 07:27:00||390.56||390.56||390.56||390.56|7
1738308430000|2025-01-31 07:27:10||390.61||390.61||390.61||390.61|0
1738308440000|2025-01-31 07:27:20|||||||||5
1738308460000|2025-01-31 07:27:40||390.56||390.61||390.61||390.56|7
1738308480000|2025-01-31 07:28:00|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|17
1738308490000|2025-01-31 07:28:10|||||||||2
1738308530000|2025-01-31 07:28:50|||||||||2
1738308550000|2025-01-31 07:29:10|390.76|390.51|390.76|390.61|390.76|390.61|390.76|390.51|34
1738308560000|2025-01-31 07:29:20|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|20
1738308570000|2025-01-31 07:29:30||390.51||390.56||390.56||390.51|6
1738308580000|2025-01-31 07:29:40||390.51||390.56||390.56||390.51|3
1738308590000|2025-01-31 07:29:50|||||||||2
1738308600000|2025-01-31 07:30:00|390.66|390.51|390.66|390.51|390.71|390.56|390.66|390.51|10
1738308610000|2025-01-31 07:30:10|390.71|390.56|390.71|390.51|390.71|390.56|390.66|390.51|10
1738308620000|2025-01-31 07:30:20|390.76|390.56|390.76|390.61|390.81|390.61|390.76|390.56|19
1738308630000|2025-01-31 07:30:30|390.71|390.56|390.76|390.56|390.76|390.61|390.71|390.56|17
1738308650000|2025-01-31 07:30:50|390.71||390.71||390.71||390.71||8
1738308660000|2025-01-31 07:31:00||390.51||390.51||390.51||390.51|4
1738308670000|2025-01-31 07:31:10||390.56||390.56||390.56||390.56|4
1738308720000|2025-01-31 07:32:00|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|12
1738308810000|2025-01-31 07:33:30|390.71|390.56|390.76|390.56|390.76|390.61|390.71|390.56|55
1738308820000|2025-01-31 07:33:40|390.71||390.71||390.76||390.71||2
1738308840000|2025-01-31 07:34:00|||||||||1
1738308850000|2025-01-31 07:34:10|||||||||2
1738308860000|2025-01-31 07:34:20|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|11
1738308880000|2025-01-31 07:34:40|390.71||390.66||390.71||390.66||19
1738308890000|2025-01-31 07:34:50||390.46||390.46||390.46||390.46|2
1738308900000|2025-01-31 07:35:00|390.61|390.51|390.66|390.46|390.66|390.51|390.61|390.46|5
1738308910000|2025-01-31 07:35:10|||||||||1
1738308920000|2025-01-31 07:35:20|390.61|390.51|390.61|390.46|390.66|390.51|390.61|390.46|2
1738308930000|2025-01-31 07:35:30|390.66||390.61||390.66||390.61||2
1738308980000|2025-01-31 07:36:20|390.51|390.31|390.46|390.26|390.51|390.31|390.31|390.16|179
1738308990000|2025-01-31 07:36:30||390.31||390.31||390.31||390.31|0
1738309000000|2025-01-31 07:36:40|390.51|390.36|390.51|390.36|390.51|390.36|390.46|390.31|13
1738309010000|2025-01-31 07:36:50|390.46|390.31|390.46|390.31|390.46|390.31|390.46|390.26|16
1738309020000|2025-01-31 07:37:00||390.26||390.31||390.31||390.26|4
1738309050000|2025-01-31 07:37:30|||||||||1
1738309070000|2025-01-31 07:37:50|||||||||3
1738309090000|2025-01-31 07:38:10|||||||||2
1738309100000|2025-01-31 07:38:20|||||||||2
1738309110000|2025-01-31 07:38:30|||||||||6
1738309120000|2025-01-31 07:38:40|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|14
1738309130000|2025-01-31 07:38:50|||||||||6
1738309140000|2025-01-31 07:39:00|||||||||3
1738309150000|2025-01-31 07:39:10|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|4
1738309200000|2025-01-31 07:40:00|390.51|390.36|390.56|390.41|390.56|390.41|390.51|390.36|28
1738309210000|2025-01-31 07:40:10|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|10
1738309230000|2025-01-31 07:40:30|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|9
1738309240000|2025-01-31 07:40:40|||||||||1
1738309260000|2025-01-31 07:41:00|390.51|390.36|390.56|390.41|390.56|390.41|390.51|390.36|27
1738309280000|2025-01-31 07:41:20|||||||||4
1738309290000|2025-01-31 07:41:30|390.51|390.36|390.56|390.41|390.56|390.41|390.51|390.36|6
1738309320000|2025-01-31 07:42:00|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|6
1738309340000|2025-01-31 07:42:20|390.46|390.31|390.46|390.31|390.46|390.31|390.46|390.31|14
1738309350000|2025-01-31 07:42:30|390.51||390.51||390.51||390.51||10
1738309370000|2025-01-31 07:42:50||390.36||390.36||390.36||390.36|0
1738309420000|2025-01-31 07:43:40|390.46|390.31|390.46|390.31|390.46|390.31|390.46|390.31|13
1738309480000|2025-01-31 07:44:40|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|11
1738309500000|2025-01-31 07:45:00|390.46|390.31|390.46|390.31|390.46|390.31|390.46|390.31|14
1738309510000|2025-01-31 07:45:10|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|6
1738309520000|2025-01-31 07:45:20|390.56|390.41|390.56|390.41|390.61|390.41|390.56|390.41|19
1738309530000|2025-01-31 07:45:30|390.61||390.56||390.61||390.56||2
1738309550000|2025-01-31 07:45:50|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|4
1738309570000|2025-01-31 07:46:10||390.41||390.46||390.46||390.41|26
1738309660000|2025-01-31 07:47:40|390.66|390.51|390.66|390.51|390.71|390.51|390.66|390.51|15
1738309680000|2025-01-31 07:48:00|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|17
1738309690000|2025-01-31 07:48:10|||||||||13
1738309700000|2025-01-31 07:48:20||390.51||390.51||390.56||390.51|19
1738309710000|2025-01-31 07:48:30|390.66||390.66||390.66||390.66||0
1738309730000|2025-01-31 07:48:50|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|2
1738309750000|2025-01-31 07:49:10|||||||||3
1738309760000|2025-01-31 07:49:20|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|3
1738309800000|2025-01-31 07:50:00|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|16
1738309810000|2025-01-31 07:50:10|||||||||4
1738309820000|2025-01-31 07:50:20|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|11
1738309830000|2025-01-31 07:50:30|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|15
1738309840000|2025-01-31 07:50:40||390.41||390.41||390.46||390.41|4
1738309850000|2025-01-31 07:50:50||390.46||390.46||390.46||390.46|0
1738309910000|2025-01-31 07:51:50|||||||||1
1738309970000|2025-01-31 07:52:50|||||||||1
1738309990000|2025-01-31 07:53:10|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|40
1738310070000|2025-01-31 07:54:30|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|24
1738310110000|2025-01-31 07:55:10|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|37
1738310120000|2025-01-31 07:55:20|390.61|390.46|390.61|390.41|390.61|390.46|390.61|390.41|7
1738310130000|2025-01-31 07:55:30|390.46|390.31|390.51|390.36|390.51|390.36|390.46|390.31|42
1738310150000|2025-01-31 07:55:50|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|5
1738310160000|2025-01-31 07:56:00|390.51|390.36|390.56|390.36|390.56|390.36|390.51|390.36|3
1738310170000|2025-01-31 07:56:10|||||||||6
1738310220000|2025-01-31 07:57:00||390.41||390.41||390.41||390.41|0
1738310240000|2025-01-31 07:57:20|||||||||3
1738310250000|2025-01-31 07:57:30|||||||||7
1738310270000|2025-01-31 07:57:50|||||||||6
1738310280000|2025-01-31 07:58:00|390.51|390.36|390.51|390.36|390.56|390.41|390.51|390.36|27
1738310290000|2025-01-31 07:58:10|||||||||2
1738310300000|2025-01-31 07:58:20|390.46|390.31|390.46|390.31|390.46|390.31|390.46|390.31|12
1738310310000|2025-01-31 07:58:30|390.41|390.26|390.41|390.26|390.41|390.26|390.41|390.26|12
1738310320000|2025-01-31 07:58:40|||||||||4
1738310340000|2025-01-31 07:59:00|390.36|390.21|390.36|390.21|390.36|390.21|390.36|390.21|10
1738310350000|2025-01-31 07:59:10|390.31|390.16|390.31|390.16|390.31|390.21|390.31|390.16|17
1738310360000|2025-01-31 07:59:20|390.36|390.21|390.36|390.21|390.41|390.26|390.36|390.21|24
1738310370000|2025-01-31 07:59:30|390.41||390.41||390.41||390.41||2
1738310390000|2025-01-31 07:59:50||390.26||390.26||390.26||390.21|3
1738310400000|2025-01-31 08:00:00|390.46|390.31|390.46|390.31|390.46|390.31|390.41|390.26|14
1738310410000|2025-01-31 08:00:10|||||||||3
1738310420000|2025-01-31 08:00:20||390.26||390.26||390.26||390.26|5
1738310430000|2025-01-31 08:00:30||390.31||390.31||390.31||390.31|0
1738310450000|2025-01-31 08:00:50|390.51||390.51||390.51||390.51||14
1738310460000|2025-01-31 08:01:00|390.46||390.46||390.46||390.46||0
1738310470000|2025-01-31 08:01:10|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|3
1738310480000|2025-01-31 08:01:20|390.46|390.31|390.46|390.31|390.46|390.31|390.46|390.31|15
1738310490000|2025-01-31 08:01:30|||||||||2
1738310520000|2025-01-31 08:02:00|390.41|390.26|390.41|390.26|390.41|390.26|390.41|390.26|11
1738310530000|2025-01-31 08:02:10|390.46||390.46||390.46||390.46||7
1738310540000|2025-01-31 08:02:20|390.41||390.46||390.46||390.41||3
1738310560000|2025-01-31 08:02:40||390.31||390.26||390.31||390.26|2
1738310580000|2025-01-31 08:03:00||390.31||390.31||390.31||390.31|2
1738310610000|2025-01-31 08:03:30|||||||||1
1738310630000|2025-01-31 08:03:50|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|15
1738310640000|2025-01-31 08:04:00|||||||||1
1738310650000|2025-01-31 08:04:10|390.46|390.31|390.46|390.31|390.46|390.31|390.46|390.31|24
1738310670000|2025-01-31 08:04:30|390.41|390.26|390.46|390.26|390.46|390.31|390.41|390.26|19
1738310680000|2025-01-31 08:04:40||390.31||390.31||390.31||390.31|1
1738310700000|2025-01-31 08:05:00||390.26||390.31||390.31||390.26|15
1738310710000|2025-01-31 08:05:10|390.41|390.26|390.41|390.26|390.41|390.26|390.41|390.26|3
1738310730000|2025-01-31 08:05:30|390.46|390.31|390.41|390.26|390.46|390.31|390.41|390.26|3
1738310740000|2025-01-31 08:05:40|||||||||1
1738310800000|2025-01-31 08:06:40|||||||||1
1738310830000|2025-01-31 08:07:10|390.46|390.31|390.46|390.31|390.46|390.31|390.46|390.31|11
1738310840000|2025-01-31 08:07:20|390.41|390.26|390.46|390.26|390.46|390.26|390.41|390.26|17
1738310850000|2025-01-31 08:07:30|390.41|390.31|390.46|390.31|390.46|390.31|390.41|390.31|3
1738310870000|2025-01-31 08:07:50|390.41|390.26|390.41|390.26|390.41|390.26|390.41|390.26|8
1738310900000|2025-01-31 08:08:20||390.21||390.21||390.21||390.21|2
1738310910000|2025-01-31 08:08:30|390.36||390.36||390.41||390.36||5
1738310920000|2025-01-31 08:08:40|||||||||3
1738310930000|2025-01-31 08:08:50|390.46|390.31|390.46|390.31|390.46|390.31|390.46|390.31|108
1738310940000|2025-01-31 08:09:00|390.41|390.26|390.41|390.26|390.41|390.26|390.41|390.26|31
1738310970000|2025-01-31 08:09:30|390.46|390.31|390.46|390.31|390.46|390.31|390.46|390.31|27
1738310980000|2025-01-31 08:09:40|||||||||1
1738310990000|2025-01-31 08:09:50|||||||||2
1738311000000|2025-01-31 08:10:00|||||||||1
1738311010000|2025-01-31 08:10:10|||||||||9
1738311020000|2025-01-31 08:10:20|390.51|390.36|390.51|390.36|390.56|390.36|390.51|390.36|18
1738311040000|2025-01-31 08:10:40|390.46|390.31|390.46|390.31|390.46|390.31|390.46|390.31|28
1738311050000|2025-01-31 08:10:50|||||||||1
1738311070000|2025-01-31 08:11:10|||||||||1
1738311080000|2025-01-31 08:11:20|||||||||8
1738311090000|2025-01-31 08:11:30|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|20
1738311110000|2025-01-31 08:11:50|||||||||1
1738311120000|2025-01-31 08:12:00|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|6
1738311140000|2025-01-31 08:12:20|||||||||5
1738311150000|2025-01-31 08:12:30|||||||||6
1738311160000|2025-01-31 08:12:40|390.61||390.56||390.61||390.56||11
1738311170000|2025-01-31 08:12:50|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|4
1738311180000|2025-01-31 08:13:00|||||||||1
1738311210000|2025-01-31 08:13:30|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|17
1738311230000|2025-01-31 08:13:50|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|28
1738311240000|2025-01-31 08:14:00|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|1
1738311270000|2025-01-31 08:14:30|390.61|390.46|390.66|390.46|390.66|390.46|390.61|390.46|15
1738311280000|2025-01-31 08:14:40|390.61|390.51|390.66|390.51|390.66|390.51|390.61|390.51|2
1738311330000|2025-01-31 08:15:30|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|12
1738311340000|2025-01-31 08:15:40|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|14
1738311350000|2025-01-31 08:15:50|390.71|390.56|390.76|390.56|390.76|390.56|390.71|390.56|12
1738311360000|2025-01-31 08:16:00|390.71||390.76||390.76||390.71||2
1738311370000|2025-01-31 08:16:10||390.61||390.61||390.61||390.61|0
1738311380000|2025-01-31 08:16:20||390.56||390.56||390.61||390.56|20
1738311390000|2025-01-31 08:16:30|390.71||390.76||390.76||390.71||3
1738311400000|2025-01-31 08:16:40|390.71|390.61|390.71|390.56|390.71|390.61|390.71|390.56|7
1738311410000|2025-01-31 08:16:50|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|22
1738311430000|2025-01-31 08:17:10|390.71|390.56|390.71|390.51|390.71|390.56|390.71|390.51|22
1738311450000|2025-01-31 08:17:30||390.56||390.56||390.56||390.56|12
1738311460000|2025-01-31 08:17:40|||||||||2
1738311470000|2025-01-31 08:17:50|390.66|390.51|390.61|390.46|390.66|390.51|390.61|390.46|36
1738311480000|2025-01-31 08:18:00|390.66||390.66||390.66||390.66||0
1738311490000|2025-01-31 08:18:10||390.51||390.51||390.51||390.51|1
1738311520000|2025-01-31 08:18:40|390.71|390.56|390.66|390.51|390.71|390.56|390.66|390.51|15
1738311530000|2025-01-31 08:18:50|390.71||390.71||390.71||390.71||0
1738311540000|2025-01-31 08:19:00|390.66||390.66||390.66||390.66||7
1738311580000|2025-01-31 08:19:40|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|23
1738311590000|2025-01-31 08:19:50|||||||||1
1738311650000|2025-01-31 08:20:50|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|9
1738311670000|2025-01-31 08:21:10|||||||||2
1738311680000|2025-01-31 08:21:20|390.71|390.56|390.66|390.51|390.71|390.56|390.66|390.51|19
1738311690000|2025-01-31 08:21:30|390.71|390.56|390.66|390.51|390.71|390.56|390.66|390.51|15
1738311730000|2025-01-31 08:22:10|||||||||1
1738311760000|2025-01-31 08:22:40|||||||||3
1738311770000|2025-01-31 08:22:50|390.71||390.66||390.71||390.66||14
1738311780000|2025-01-31 08:23:00|||||||||1
1738311800000|2025-01-31 08:23:20|||||||||1
1738311840000|2025-01-31 08:24:00|||||||||3
1738311850000|2025-01-31 08:24:10|390.71|390.56|390.66|390.51|390.71|390.56|390.66|390.51|26
1738311860000|2025-01-31 08:24:20|390.71|390.56|390.71|390.56|390.71|390.56|390.66|390.51|11
1738311920000|2025-01-31 08:25:20|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|18
1738311930000|2025-01-31 08:25:30|390.71||390.71||390.71||390.71||11
1738311960000|2025-01-31 08:26:00|390.66||390.66||390.66||390.66||0
1738311970000|2025-01-31 08:26:10|390.71||390.71||390.71||390.66||1
1738312000000|2025-01-31 08:26:40||390.56||390.56||390.56||390.56|0
1738312040000|2025-01-31 08:27:20|||||||||1
1738312070000|2025-01-31 08:27:50|||||||||4
1738312080000|2025-01-31 08:28:00|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|43
1738312170000|2025-01-31 08:29:30|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|12
1738312200000|2025-01-31 08:30:00|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|10
1738312220000|2025-01-31 08:30:20|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|20
1738312230000|2025-01-31 08:30:30|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|8
1738312270000|2025-01-31 08:31:10|390.71|390.56|390.76|390.56|390.76|390.56|390.71|390.56|36
1738312280000|2025-01-31 08:31:20|390.71||390.71||390.71||390.71||2
1738312290000|2025-01-31 08:31:30|390.76||390.71||390.76||390.71||8
1738312310000|2025-01-31 08:31:50|||||||||1
1738312320000|2025-01-31 08:32:00|||||||||1
1738312340000|2025-01-31 08:32:20|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|12
1738312350000|2025-01-31 08:32:30|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|14
1738312360000|2025-01-31 08:32:40|390.66|390.46|390.66|390.46|390.66|390.46|390.66|390.46|45
1738312370000|2025-01-31 08:32:50|390.61||390.61||390.61||390.61||0
1738312380000|2025-01-31 08:33:00|390.66|390.51|390.61|390.46|390.66|390.51|390.61|390.46|5
1738312390000|2025-01-31 08:33:10|||||||||11
1738312400000|2025-01-31 08:33:20|390.66|390.51|390.66|390.51|390.66|390.51|390.61|390.46|2
1738312410000|2025-01-31 08:33:30|390.71||390.71||390.71||390.66||2
1738312420000|2025-01-31 08:33:40|390.66|390.56|390.71|390.56|390.71|390.56|390.66|390.56|3
1738312440000|2025-01-31 08:34:00|390.66|390.51|390.71|390.56|390.71|390.56|390.66|390.51|11
1738312450000|2025-01-31 08:34:10|||||||||1
1738312500000|2025-01-31 08:35:00|||||||||4
1738312520000|2025-01-31 08:35:20|||||||||1
1738312590000|2025-01-31 08:36:30|||||||||1
1738312610000|2025-01-31 08:36:50|||||||||1
1738312620000|2025-01-31 08:37:00|390.76|390.61|390.76|390.56|390.76|390.61|390.76|390.56|63
1738312630000|2025-01-31 08:37:10|390.71||390.71||390.71||390.71||11
1738312640000|2025-01-31 08:37:20|390.76||390.71||390.76||390.71||20
1738312650000|2025-01-31 08:37:30|390.76|390.61|390.71|390.56|390.76|390.61|390.71|390.56|21
1738312680000|2025-01-31 08:38:00|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|24
1738312690000|2025-01-31 08:38:10|390.71||390.66||390.71||390.66||3
1738312720000|2025-01-31 08:38:40|||||||||2
1738312730000|2025-01-31 08:38:50|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|7
1738312740000|2025-01-31 08:39:00|390.76||390.71||390.76||390.71||3
1738312770000|2025-01-31 08:39:30|||||||||1
1738312800000|2025-01-31 08:40:00|||||||||5
1738312850000|2025-01-31 08:40:50|||||||||2
1738312860000|2025-01-31 08:41:00|||||||||4
1738312880000|2025-01-31 08:41:20|||||||||2
1738312890000|2025-01-31 08:41:30|390.76|390.61|390.76|390.61|390.76|390.61|390.71|390.61|73
1738312930000|2025-01-31 08:42:10|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|20
1738312940000|2025-01-31 08:42:20|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|7
1738312980000|2025-01-31 08:43:00|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|23
1738313000000|2025-01-31 08:43:20|||||||||1
1738313020000|2025-01-31 08:43:40|390.76|390.61|390.76|390.61|390.81|390.66|390.76|390.61|51
1738313030000|2025-01-31 08:43:50|390.71|390.56|390.66|390.51|390.71|390.56|390.66|390.51|56
1738313040000|2025-01-31 08:44:00|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|4
1738313050000|2025-01-31 08:44:10|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|7
1738313060000|2025-01-31 08:44:20|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|15
1738313080000|2025-01-31 08:44:40||390.51||390.56||390.56||390.51|23
1738313090000|2025-01-31 08:44:50||390.51||390.51||390.51||390.51|4
1738313110000|2025-01-31 08:45:10|390.66|390.56|390.71|390.56|390.71|390.56|390.66|390.51|5
1738313120000|2025-01-31 08:45:20|390.66|390.51|390.71|390.56|390.76|390.56|390.66|390.51|47
1738313130000|2025-01-31 08:45:30|390.76||390.76||390.76||390.76||2
1738313140000|2025-01-31 08:45:40|390.71|390.61|390.76|390.56|390.76|390.61|390.71|390.56|4
1738313150000|2025-01-31 08:45:50||390.61||390.61||390.61||390.56|1
1738313160000|2025-01-31 08:46:00||390.56||390.61||390.61||390.56|3
1738313170000|2025-01-31 08:46:10|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|10
1738313180000|2025-01-31 08:46:20|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|20
1738313200000|2025-01-31 08:46:40||390.56||390.61||390.61||390.56|23
1738313210000|2025-01-31 08:46:50||390.56||390.61||390.61||390.56|5
1738313270000|2025-01-31 08:47:50|390.81||390.76||390.81||390.76||12
1738313280000|2025-01-31 08:48:00|390.81||390.76||390.81||390.76||1
1738313290000|2025-01-31 08:48:10|||||||||1
1738313310000|2025-01-31 08:48:30|||||||||2
1738313370000|2025-01-31 08:49:30|390.81|390.66|390.81|390.61|390.81|390.66|390.81|390.61|25
1738313380000|2025-01-31 08:49:40|390.76|390.66|390.81|390.61|390.81|390.66|390.76|390.61|84
1738313390000|2025-01-31 08:49:50||390.66||390.66||390.66||390.61|6
1738313410000|2025-01-31 08:50:10|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|11
1738313420000|2025-01-31 08:50:20|390.81|390.66|390.81|390.66|390.86|390.66|390.81|390.66|27
1738313430000|2025-01-31 08:50:30|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|5
1738313440000|2025-01-31 08:50:40|||||||||1
1738313450000|2025-01-31 08:50:50|390.81|390.66|390.86|390.66|390.86|390.71|390.81|390.66|32
1738313460000|2025-01-31 08:51:00|390.81||390.86||390.86||390.81||6
1738313470000|2025-01-31 08:51:10|||||||||1
1738313490000|2025-01-31 08:51:30|390.81||390.81||390.81||390.81||1
1738313500000|2025-01-31 08:51:40|||||||||1
1738313510000|2025-01-31 08:51:50|||||||||2
1738313520000|2025-01-31 08:52:00|||||||||3
1738313530000|2025-01-31 08:52:10|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|13
1738313540000|2025-01-31 08:52:20|390.91|390.76|390.96|390.81|390.96|390.81|390.91|390.76|39
1738313550000|2025-01-31 08:52:30|390.91|390.76|390.96|390.81|390.96|390.81|390.91|390.76|10
1738313560000|2025-01-31 08:52:40||390.76||390.76||390.76||390.76|6
1738313570000|2025-01-31 08:52:50|390.91|390.81|390.96|390.81|390.96|390.81|390.91|390.81|4
1738313590000|2025-01-31 08:53:10|||||||||8
1738313600000|2025-01-31 08:53:20|390.91|390.71|390.86|390.71|390.91|390.76|390.86|390.71|44
1738313610000|2025-01-31 08:53:30|||||||||1
1738313620000|2025-01-31 08:53:40|390.91|390.76|390.96|390.81|390.96|390.81|390.91|390.76|16
1738313630000|2025-01-31 08:53:50|391.01|390.86|391.06|390.86|391.06|390.86|391.01|390.86|8
1738313640000|2025-01-31 08:54:00|391.01|390.91|391.01|390.86|391.06|390.91|391.01|390.86|31
1738313650000|2025-01-31 08:54:10|390.96|390.81|390.96|390.81|390.96|390.81|390.91|390.76|28
1738313660000|2025-01-31 08:54:20||390.76||390.76||390.76||390.76|6
1738313670000|2025-01-31 08:54:30|390.91||390.91||390.91||390.91||4
1738313680000|2025-01-31 08:54:40|||||||||5
1738313690000|2025-01-31 08:54:50|390.96|390.81|390.91|390.76|390.96|390.81|390.91|390.76|19
1738313700000|2025-01-31 08:55:00|||||||||1
1738313710000|2025-01-31 08:55:10|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|24
1738313720000|2025-01-31 08:55:20|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|13
1738313730000|2025-01-31 08:55:30|390.86|390.71|390.91|390.71|390.91|390.71|390.86|390.71|14
1738313740000|2025-01-31 08:55:40|390.86||390.86||390.86||390.86||4
1738313760000|2025-01-31 08:56:00|||||||||7
1738313770000|2025-01-31 08:56:10|390.91|390.76|390.91|390.71|390.91|390.76|390.91|390.71|8
1738313780000|2025-01-31 08:56:20|390.86||390.91||390.91||390.86||0
1738313790000|2025-01-31 08:56:30||390.76||390.76||390.76||390.76|1
1738313800000|2025-01-31 08:56:40|||||||||1
1738313810000|2025-01-31 08:56:50|||||||||8
1738313820000|2025-01-31 08:57:00|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|31
1738313830000|2025-01-31 08:57:10|||||||||3
1738313840000|2025-01-31 08:57:20|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|32
1738313850000|2025-01-31 08:57:30|390.86|390.71|390.86|390.71|390.91|390.71|390.86|390.71|6
1738313860000|2025-01-31 08:57:40|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|2
1738313880000|2025-01-31 08:58:00|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.66|19
1738313890000|2025-01-31 08:58:10|390.81|390.66|390.76|390.61|390.81|390.71|390.76|390.61|23
1738313900000|2025-01-31 08:58:20|390.81|390.66|390.71|390.56|390.81|390.66|390.71|390.56|41
1738313910000|2025-01-31 08:58:30||390.51||390.51||390.51||390.51|25
1738313920000|2025-01-31 08:58:40|390.61|390.46|390.61|390.41|390.61|390.46|390.51|390.36|135
1738313930000|2025-01-31 08:58:50|390.56|390.46|390.56|390.36|390.61|390.46|390.51|390.36|20
1738313940000|2025-01-31 08:59:00|390.51|390.41|390.51|390.36|390.66|390.46|390.51|390.36|89
1738313950000|2025-01-31 08:59:10|390.46|390.31|390.41|390.21|390.46|390.31|390.41|390.21|24
1738313960000|2025-01-31 08:59:20||390.26||390.26||390.26||390.21|18
1738313970000|2025-01-31 08:59:30|390.46|390.31|390.46|390.31|390.51|390.31|390.46|390.26|25
1738313980000|2025-01-31 08:59:40|390.51|390.36|390.51|390.36|390.56|390.36|390.46|390.36|13
1738313990000|2025-01-31 08:59:50||390.31||390.36||390.36||390.31|28
1738314000000|2025-01-31 09:00:00|390.56|390.41|390.61|390.41|390.76|390.56|390.56|390.41|95
1738314010000|2025-01-31 09:00:10|390.56|390.46|390.61|390.41|390.61|390.46|390.56|390.36|18
1738314020000|2025-01-31 09:00:20|390.56|390.36|390.56|390.36|390.56|390.41|390.56|390.36|16
1738314030000|2025-01-31 09:00:30|390.51|390.41|390.56|390.36|390.56|390.41|390.51|390.36|16
1738314040000|2025-01-31 09:00:40|390.61|390.41|390.61|390.41|390.61|390.46|390.56|390.36|76
1738314050000|2025-01-31 09:00:50||390.46||390.41||390.46||390.41|6
1738314060000|2025-01-31 09:01:00|390.66|390.51|390.56|390.36|390.66|390.51|390.51|390.31|54
1738314070000|2025-01-31 09:01:10|390.51|390.31|390.46|390.31|390.56|390.36|390.46|390.31|27
1738314080000|2025-01-31 09:01:20|390.51|390.36|390.51|390.31|390.51|390.36|390.51|390.31|12
1738314090000|2025-01-31 09:01:30|390.56|390.36|390.46|390.26|390.56|390.41|390.46|390.26|40
1738314100000|2025-01-31 09:01:40|390.51|390.31|390.51|390.36|390.56|390.41|390.51|390.31|20
1738314110000|2025-01-31 09:01:50|390.56|390.31|390.51|390.36|390.56|390.36|390.51|390.31|14
1738314120000|2025-01-31 09:02:00|390.46|390.31|390.61|390.36|390.61|390.36|390.46|390.31|15
1738314130000|2025-01-31 09:02:10|390.66|390.41|390.61|390.41|390.66|390.46|390.61|390.41|17
1738314140000|2025-01-31 09:02:20|390.66|390.46|390.66|390.46|390.66|390.46|390.66|390.46|3
1738314150000|2025-01-31 09:02:30||390.51||390.46||390.51||390.46|2
1738314160000|2025-01-31 09:02:40|390.61|390.41|390.56|390.36|390.61|390.41|390.56|390.36|16
1738314170000|2025-01-31 09:02:50|390.51|390.31|390.51|390.31|390.51|390.31|390.51|390.31|14
1738314180000|2025-01-31 09:03:00|390.46|390.26|390.46|390.21|390.46|390.26|390.41|390.21|42
1738314190000|2025-01-31 09:03:10|390.41|390.26|390.31|390.11|390.41|390.26|390.31|390.11|28
1738314200000|2025-01-31 09:03:20|390.26|390.06|390.26|390.06|390.26|390.06|390.26|390.06|18
1738314210000|2025-01-31 09:03:30|390.21|390.11|390.26|390.06|390.26|390.11|390.21|390.06|20
1738314220000|2025-01-31 09:03:40|390.21||390.26||390.26||390.21||17
1738314230000|2025-01-31 09:03:50|390.31|390.11|390.26|390.06|390.31|390.11|390.26|390.06|12
1738314240000|2025-01-31 09:04:00|||||||||8
1738314250000|2025-01-31 09:04:10||390.11||390.06||390.11||390.06|6
1738314260000|2025-01-31 09:04:20|390.31|390.11|390.26|390.06|390.36|390.16|390.26|390.06|50
1738314270000|2025-01-31 09:04:30|390.16|390.11|390.16|389.96|390.16|390.11|390.16|389.96|34
1738314280000|2025-01-31 09:04:40|390.11|389.91|390.11|389.91|390.16|389.96|390.06|389.91|50
1738314290000|2025-01-31 09:04:50|390.06|389.86|390.01|389.86|390.06|389.86|390.01|389.81|62
1738314300000|2025-01-31 09:05:00|390.11|389.81|390.11|389.91|390.16|390.01|390.11|389.81|76
1738314310000|2025-01-31 09:05:10|390.16|389.96|390.16|389.96|390.16|390.01|390.11|389.91|21
1738314320000|2025-01-31 09:05:20||390.01||389.96||390.01||389.96|15
1738314330000|2025-01-31 09:05:30|390.21|390.01|390.16|389.96|390.21|390.06|390.16|389.96|18
1738314340000|2025-01-31 09:05:40|390.21|390.01|390.21|390.01|390.21|390.06|390.21|389.96|17
1738314350000|2025-01-31 09:05:50||390.06||390.06||390.06||390.01|15
1738314360000|2025-01-31 09:06:00|390.16|390.01|390.21|390.01|390.21|390.06|390.16|390.01|12
1738314370000|2025-01-31 09:06:10|390.16|389.96|390.16|389.96|390.16|390.01|390.11|389.96|13
1738314380000|2025-01-31 09:06:20|390.11|389.91|390.11|389.91|390.11|389.91|390.11|389.91|5
1738314390000|2025-01-31 09:06:30|390.16|389.96|390.16|389.96|390.16|389.96|390.16|389.96|11
1738314400000|2025-01-31 09:06:40||390.01||389.96||390.01||389.96|3
1738314410000|2025-01-31 09:06:50|390.11|390.01|390.16|389.96|390.16|390.01|390.11|389.96|13
1738314420000|2025-01-31 09:07:00||390.01||389.96||390.01||389.96|2
1738314430000|2025-01-31 09:07:10||390.01||389.96||390.01||389.96|2
1738314440000|2025-01-31 09:07:20|||||||||5
1738314450000|2025-01-31 09:07:30|390.21|390.01|390.31|390.11|390.31|390.16|390.21|390.01|41
1738314460000|2025-01-31 09:07:40||390.16||390.11||390.16||390.11|1
1738314470000|2025-01-31 09:07:50|390.41|390.16|390.46|390.31|390.46|390.31|390.41|390.16|12
1738314480000|2025-01-31 09:08:00|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|9
1738314490000|2025-01-31 09:08:10|||||||||2
1738314500000|2025-01-31 09:08:20|390.56|390.41|390.56|390.36|390.56|390.41|390.56|390.36|6
1738314510000|2025-01-31 09:08:30|390.51|390.41|390.56|390.36|390.56|390.41|390.51|390.36|11
1738314520000|2025-01-31 09:08:40|390.51|390.41|390.56|390.36|390.56|390.41|390.51|390.36|4
1738314530000|2025-01-31 09:08:50|390.51||390.56||390.56||390.51||3
1738314540000|2025-01-31 09:09:00|390.51||390.51||390.56||390.51||18
1738314580000|2025-01-31 09:09:40|390.66|390.51|390.61|390.46|390.66|390.51|390.61|390.46|28
1738314590000|2025-01-31 09:09:50|390.66|390.51|390.61|390.46|390.66|390.51|390.61|390.46|4
1738314600000|2025-01-31 09:10:00|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|3
1738314610000|2025-01-31 09:10:10||390.46||390.51||390.51||390.46|3
1738314620000|2025-01-31 09:10:20|390.61|390.46|390.61|390.41|390.61|390.46|390.61|390.41|3
1738314630000|2025-01-31 09:10:30||390.46||390.41||390.46||390.41|1
1738314640000|2025-01-31 09:10:40||390.46||390.41||390.46||390.41|1
1738314650000|2025-01-31 09:10:50||390.46||390.41||390.46||390.41|4
1738314660000|2025-01-31 09:11:00|390.56|390.46|390.56|390.36|390.56|390.46|390.56|390.36|11
1738314670000|2025-01-31 09:11:10|390.51||390.51||390.51||390.51||0
1738314690000|2025-01-31 09:11:30|||||||||1
1738314700000|2025-01-31 09:11:40|390.61|390.41|390.61|390.46|390.66|390.46|390.61|390.41|11
1738314710000|2025-01-31 09:11:50|390.66|390.51|390.66|390.51|390.66|390.51|390.61|390.46|4
1738314720000|2025-01-31 09:12:00|390.71|390.56|390.66|390.46|390.71|390.56|390.66|390.46|13
1738314740000|2025-01-31 09:12:20||390.51||390.51||390.51||390.46|1
1738314750000|2025-01-31 09:12:30|||||||||1
1738314760000|2025-01-31 09:12:40|390.71|390.56|390.76|390.61|390.76|390.61|390.71|390.56|14
1738314800000|2025-01-31 09:13:20|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|6
1738314810000|2025-01-31 09:13:30|390.86|390.71|390.81|390.66|390.86|390.71|390.81|390.66|10
1738314820000|2025-01-31 09:13:40|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|5
1738314830000|2025-01-31 09:13:50||390.66||390.71||390.71||390.66|6
1738314840000|2025-01-31 09:14:00||390.66||390.66||390.66||390.66|3
1738314850000|2025-01-31 09:14:10|390.81|390.71|390.81|390.66|390.81|390.71|390.81|390.66|3
1738314870000|2025-01-31 09:14:30|||||||||1
1738314880000|2025-01-31 09:14:40|390.76|390.61|390.71|390.56|390.76|390.61|390.71|390.56|12
1738314890000|2025-01-31 09:14:50|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|2
1738314900000|2025-01-31 09:15:00|||||||||2
1738314910000|2025-01-31 09:15:10|||||||||1
1738314920000|2025-01-31 09:15:20|||||||||3
1738314930000|2025-01-31 09:15:30||390.46||390.51||390.51||390.46|4
1738314940000|2025-01-31 09:15:40|390.71||390.71||390.71||390.71||4
1738314950000|2025-01-31 09:15:50|390.66||390.66||390.71||390.66||1
1738314960000|2025-01-31 09:16:00|||||||||1
1738314970000|2025-01-31 09:16:10|390.71||390.71||390.71||390.71||1
1738314980000|2025-01-31 09:16:20|390.66||390.66||390.71||390.66||2
1738314990000|2025-01-31 09:16:30|390.71||390.71||390.71||390.71||1
1738315000000|2025-01-31 09:16:40|390.66||390.66||390.71||390.66||3
1738315010000|2025-01-31 09:16:50|||||||||2
1738315020000|2025-01-31 09:17:00|390.71||390.71||390.71||390.66||14
1738315040000|2025-01-31 09:17:20|390.66||390.71||390.71||390.66||1
1738315050000|2025-01-31 09:17:30|||||||||2
1738315060000|2025-01-31 09:17:40|||||||||1
1738315070000|2025-01-31 09:17:50|390.66||390.66||390.71||390.66||7
1738315080000|2025-01-31 09:18:00|||||||||2
1738315090000|2025-01-31 09:18:10|||||||||2
1738315100000|2025-01-31 09:18:20|||||||||1
1738315110000|2025-01-31 09:18:30|390.61|390.46|390.61|390.46|390.66|390.46|390.61|390.46|11
1738315130000|2025-01-31 09:18:50|||||||||4
1738315140000|2025-01-31 09:19:00|||||||||3
1738315150000|2025-01-31 09:19:10|||||||||1
1738315160000|2025-01-31 09:19:20|390.66|390.51|390.71|390.56|390.71|390.56|390.66|390.51|8
1738315170000|2025-01-31 09:19:30|||||||||1
1738315180000|2025-01-31 09:19:40|||||||||10
1738315190000|2025-01-31 09:19:50|390.76|390.51|390.76|390.56|390.76|390.56|390.76|390.51|20
1738315200000|2025-01-31 09:20:00|390.91|390.31|390.91|390.31|390.91|390.31|390.91|390.31|0
1738315320000|2025-01-31 09:22:00|390.81|390.21|390.91|390.31|390.91|390.31|390.81|390.21|0
1738315350000|2025-01-31 09:22:30|390.81|390.21|390.81|390.21|390.81|390.21|390.81|390.21|0
1738315470000|2025-01-31 09:24:30|390.91|390.31|390.91|390.31|390.91|390.31|390.81|390.21|0
1738315500000|2025-01-31 09:25:00|390.81|390.21|390.91|390.31|390.91|390.31|390.81|390.21|19
1738315790000|2025-01-31 09:29:50|391.01|390.41|391.01|390.41|391.01|390.41|390.91|390.31|0
1738315930000|2025-01-31 09:32:10|390.91|390.31|390.91|390.31|390.91|390.31|390.91|390.31|0
1738316020000|2025-01-31 09:33:40|391.01|390.41|391.01|390.41|391.01|390.41|391.01|390.41|0
1738316210000|2025-01-31 09:36:50|390.91|390.31|391.01|390.41|391.01|390.41|390.91|390.31|0
1738316220000|2025-01-31 09:37:00|390.91|390.31|390.91|390.31|391.01|390.41|390.91|390.31|0
1738316230000|2025-01-31 09:37:10|391.01|390.41|391.01|390.41|391.01|390.41|390.91|390.31|0
1738316240000|2025-01-31 09:37:20|390.91|390.31|390.91|390.31|390.91|390.31|390.91|390.31|0
1738316350000|2025-01-31 09:39:10|391.01|390.41|391.01|390.41|391.01|390.41|391.01|390.41|0
1738316380000|2025-01-31 09:39:40|390.91|390.31|390.91|390.31|390.91|390.31|390.91|390.31|0
1738316570000|2025-01-31 09:42:50|390.81|390.21|390.91|390.31|390.91|390.31|390.81|390.21|0
1738316660000|2025-01-31 09:44:20|390.81|390.21|390.81|390.21|390.81|390.21|390.81|390.21|0
1738316680000|2025-01-31 09:44:40|390.91|390.31|390.81|390.21|390.91|390.31|390.81|390.21|0
1738316700000|2025-01-31 09:45:00|390.91|390.31|390.91|390.31|390.91|390.31|390.91|390.31|0
1738316760000|2025-01-31 09:46:00|390.81|390.21|390.81|390.21|390.81|390.21|390.81|390.21|0
1738317000000|2025-01-31 09:50:00|390.66|390.16|391.06|390.81|391.06|390.81|390.66|390.16|80
1738317010000|2025-01-31 09:50:10|391.01|390.71|390.91|390.71|391.01|390.76|390.81|390.61|49
1738317020000|2025-01-31 09:50:20|390.96|390.76|391.11|390.91|391.11|390.91|390.91|390.76|25
1738317030000|2025-01-31 09:50:30|391.21|390.96|391.21|391.01|391.31|391.11|391.16|390.96|26
1738317040000|2025-01-31 09:50:40|391.26|391.06|391.06|390.81|391.36|391.16|391.06|390.81|29
1738317050000|2025-01-31 09:50:50|390.86|390.71|390.96|390.76|390.96|390.81|390.86|390.71|18
1738317060000|2025-01-31 09:51:00|390.81|390.61|390.76|390.56|390.81|390.61|390.76|390.51|14
1738317070000|2025-01-31 09:51:10||390.51||390.51||390.51||390.51|2
1738317140000|2025-01-31 09:52:20||390.56||390.56||390.56||390.56|0
1738317230000|2025-01-31 09:53:50|390.81|390.61|390.76|390.56|390.81|390.61|390.76|390.56|2
1738317240000|2025-01-31 09:54:00|390.81|390.61|390.81|390.56|390.81|390.61|390.81|390.56|1
1738317290000|2025-01-31 09:54:50|390.76|390.51|390.76|390.51|390.76|390.51|390.76|390.51|3
1738317310000|2025-01-31 09:55:10||390.56||390.56||390.56||390.51|0
1738317320000|2025-01-31 09:55:20||390.51||390.56||390.56||390.51|0
1738317330000|2025-01-31 09:55:30||390.51||390.56||390.56||390.51|0
1738317370000|2025-01-31 09:56:10|390.71|390.46|390.66|390.46|390.71|390.46|390.66|390.46|1
1738317380000|2025-01-31 09:56:20||390.51||390.51||390.51||390.51|0
1738317410000|2025-01-31 09:56:50|390.71||390.71||390.71||390.71||1
1738317430000|2025-01-31 09:57:10||390.56||390.56||390.56||390.56|0
1738317440000|2025-01-31 09:57:20||390.51||390.51||390.51||390.51|0
1738317450000|2025-01-31 09:57:30||390.56||390.51||390.56||390.51|0
1738317460000|2025-01-31 09:57:40||390.56||390.51||390.56||390.51|0
1738317470000|2025-01-31 09:57:50||390.56||390.56||390.56||390.56|0
1738317480000|2025-01-31 09:58:00||390.51||390.56||390.56||390.51|0
1738317490000|2025-01-31 09:58:10|390.76||390.76||390.76||390.76||1
1738317620000|2025-01-31 10:00:20||390.61||390.56||390.61||390.56|0
1738317630000|2025-01-31 10:00:30||390.61||390.56||390.61||390.56|0
1738317680000|2025-01-31 10:01:20||390.61||390.56||390.61||390.56|0
1738317690000|2025-01-31 10:01:30||390.61||390.61||390.61||390.56|0
1738317700000|2025-01-31 10:01:40||390.56||390.61||390.61||390.56|0
1738317710000|2025-01-31 10:01:50||390.56||390.56||390.61||390.56|0
1738317740000|2025-01-31 10:02:20||390.61||390.61||390.61||390.56|0
1738317760000|2025-01-31 10:02:40|390.81|390.66|390.81|390.61|390.81|390.66|390.76|390.56|4
1738317770000|2025-01-31 10:02:50|390.76|390.56|390.76|390.56|390.76|390.56|390.76|390.56|0
1738317780000|2025-01-31 10:03:00|390.71||390.71||390.71||390.71||0
1738317820000|2025-01-31 10:03:40|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|3
1738317930000|2025-01-31 10:05:30||390.46||390.46||390.46||390.46|0
1738317940000|2025-01-31 10:05:40|390.61|390.41|390.56|390.41|390.61|390.41|390.51|390.31|22
1738317970000|2025-01-31 10:06:10|390.51|390.31|390.51|390.36|390.51|390.36|390.51|390.31|6
1738317980000|2025-01-31 10:06:20|390.46|390.31|390.46|390.31|390.46|390.31|390.46|390.31|0
1738318000000|2025-01-31 10:06:40|390.51|390.36|390.46|390.31|390.51|390.36|390.46|390.31|6
1738318010000|2025-01-31 10:06:50|390.41|390.26|390.46|390.26|390.46|390.26|390.41|390.21|3
1738318020000|2025-01-31 10:07:00|390.41|390.21|390.41|390.21|390.41|390.26|390.41|390.21|3
1738318030000|2025-01-31 10:07:10|390.36||390.36||390.36||390.36||4
1738318040000|2025-01-31 10:07:20|390.41|390.26|390.41|390.21|390.41|390.26|390.41|390.21|4
1738318060000|2025-01-31 10:07:40|390.46|390.26|390.46|390.26|390.46|390.26|390.46|390.26|1
1738318170000|2025-01-31 10:09:30||390.31||390.31||390.31||390.31|0
1738318180000|2025-01-31 10:09:40|390.51||390.46||390.51||390.46||1
1738318190000|2025-01-31 10:09:50||390.26||390.31||390.31||390.26|0
1738318200000|2025-01-31 10:10:00|390.51||390.46||390.51||390.46||3
1738318210000|2025-01-31 10:10:10||390.26||390.31||390.31||390.26|0
1738318220000|2025-01-31 10:10:20|390.51||390.51||390.51||390.51||1
1738318240000|2025-01-31 10:10:40||390.36||390.36||390.36||390.36|0
1738318250000|2025-01-31 10:10:50||390.31||390.31||390.31||390.31|0
1738318260000|2025-01-31 10:11:00|||||||||1
1738318280000|2025-01-31 10:11:20|390.46|390.26|390.46|390.26|390.46|390.31|390.46|390.26|0
1738318310000|2025-01-31 10:11:50||390.31||390.31||390.31||390.31|0
1738318320000|2025-01-31 10:12:00|390.51||390.51||390.51||390.51||4
1738318380000|2025-01-31 10:13:00|390.46||390.46||390.46||390.46||0
1738318390000|2025-01-31 10:13:10|390.51||390.51||390.51||390.51||2
1738318410000|2025-01-31 10:13:30||390.36||390.31||390.36||390.31|0
1738318490000|2025-01-31 10:14:50|390.56|390.36|390.56|390.36|390.56|390.36|390.56|390.36|1
1738318500000|2025-01-31 10:15:00|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.41|2
1738318510000|2025-01-31 10:15:10|390.56|390.36|390.56|390.36|390.56|390.41|390.56|390.36|3
1738318520000|2025-01-31 10:15:20|390.51||390.56||390.56||390.51||0
1738318530000|2025-01-31 10:15:30|390.51||390.51||390.51||390.51||0
1738318540000|2025-01-31 10:15:40|390.56||390.56||390.56||390.56||0
1738318550000|2025-01-31 10:15:50|390.51||390.56||390.56||390.51||0
1738318560000|2025-01-31 10:16:00||390.41||390.36||390.41||390.36|0
1738318570000|2025-01-31 10:16:10|390.61|390.41|390.56|390.41|390.61|390.41|390.56|390.41|0
1738318580000|2025-01-31 10:16:20|390.61||390.61||390.61||390.56||0
1738318590000|2025-01-31 10:16:30|390.56||390.61||390.61||390.56||0
1738318610000|2025-01-31 10:16:50|390.56||390.56||390.56||390.56||0
1738318620000|2025-01-31 10:17:00|390.61|390.46|390.66|390.46|390.66|390.46|390.61|390.46|1
1738318630000|2025-01-31 10:17:10||390.51||390.51||390.51||390.51|0
1738318640000|2025-01-31 10:17:20|390.61|390.46|390.71|390.51|390.71|390.51|390.61|390.46|3
1738318650000|2025-01-31 10:17:30|390.66||390.71||390.71||390.66||1
1738318730000|2025-01-31 10:18:50|390.66||390.66||390.66||390.66||0
1738318740000|2025-01-31 10:19:00|390.71||390.71||390.71||390.71||0
1738318780000|2025-01-31 10:19:40|390.66||390.66||390.66||390.66||0
1738318800000|2025-01-31 10:20:00|390.61|390.46|390.66|390.51|390.66|390.51|390.61|390.46|9
1738318820000|2025-01-31 10:20:20|390.71||390.71||390.71||390.71||0
1738318830000|2025-01-31 10:20:30|390.66||390.71||390.71||390.66||0
1738318840000|2025-01-31 10:20:40|390.66||390.66||390.71||390.66||0
1738318850000|2025-01-31 10:20:50|390.71||390.66||390.71||390.66||0
1738318860000|2025-01-31 10:21:00|390.71||390.66||390.71||390.66||0
1738318880000|2025-01-31 10:21:20|390.71||390.71||390.71||390.71||0
1738318890000|2025-01-31 10:21:30||390.56||390.56||390.56||390.56|3
1738318920000|2025-01-31 10:22:00|390.76|390.61|390.71|390.56|390.76|390.61|390.71|390.56|2
1738318990000|2025-01-31 10:23:10|390.76||390.76||390.76||390.71||0
1738319010000|2025-01-31 10:23:30||390.61||390.61||390.61||390.61|0
1738319080000|2025-01-31 10:24:40||390.56||390.56||390.56||390.56|3
1738319100000|2025-01-31 10:25:00||390.61||390.61||390.61||390.61|0
1738319120000|2025-01-31 10:25:20|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|0
1738319130000|2025-01-31 10:25:30|||||||||3
1738319270000|2025-01-31 10:27:50|390.76|390.61|390.81|390.66|390.81|390.66|390.76|390.61|5
1738319360000|2025-01-31 10:29:20|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|0
1738319370000|2025-01-31 10:29:30|390.81|390.66|390.86|390.66|390.86|390.71|390.81|390.66|2
1738319390000|2025-01-31 10:29:50|390.81||390.81||390.81||390.81||0
1738319460000|2025-01-31 10:31:00||390.61||390.61||390.61||390.61|0
1738319470000|2025-01-31 10:31:10||390.66||390.66||390.66||390.66|9
1738319540000|2025-01-31 10:32:20|390.76|390.61|390.76|390.61|390.81|390.61|390.76|390.61|9
1738319600000|2025-01-31 10:33:20|390.81|390.66|390.81|390.61|390.81|390.66|390.76|390.61|14
1738319610000|2025-01-31 10:33:30||390.66||390.61||390.66||390.61|6
1738319650000|2025-01-31 10:34:10|390.76||390.81||390.81||390.76||1
1738319660000|2025-01-31 10:34:20||390.66||390.66||390.66||390.66|0
1738319690000|2025-01-31 10:34:50|390.86||390.86||390.86||390.86||1
1738319700000|2025-01-31 10:35:00|390.81||390.81||390.81||390.81||0
1738319840000|2025-01-31 10:37:20|390.86||390.86||390.86||390.86||0
1738319850000|2025-01-31 10:37:30|390.81||390.81||390.81||390.81||2
1738319860000|2025-01-31 10:37:40|390.86|390.71|390.86|390.66|390.86|390.71|390.81|390.66|0
1738319870000|2025-01-31 10:37:50||390.71||390.66||390.71||390.66|0
1738319880000|2025-01-31 10:38:00|390.81||390.81||390.81||390.81||0
1738319910000|2025-01-31 10:38:30|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|5
1738319940000|2025-01-31 10:39:00|390.91|390.76|390.96|390.81|390.96|390.81|390.91|390.76|116
1738319950000|2025-01-31 10:39:10|390.91|390.71|390.96|390.81|390.96|390.81|390.91|390.71|14
1738319960000|2025-01-31 10:39:20|390.91|390.76|390.86|390.66|390.91|390.76|390.86|390.66|32
1738320000000|2025-01-31 10:40:00|||||||||3
1738320020000|2025-01-31 10:40:20|390.81|390.61|390.86|390.71|390.86|390.71|390.81|390.61|6
1738320070000|2025-01-31 10:41:10||390.66||390.71||390.71||390.66|5
1738320110000|2025-01-31 10:41:50|390.91|390.76|390.96|390.76|390.96|390.76|390.91|390.71|10
1738320130000|2025-01-31 10:42:10|||||||||1
1738320190000|2025-01-31 10:43:10|390.91|390.66|390.91|390.76|390.91|390.76|390.91|390.66|7
1738320210000|2025-01-31 10:43:30|390.96||390.96||390.96||390.96||0
1738320230000|2025-01-31 10:43:50|390.91||390.96||390.96||390.91||0
1738320240000|2025-01-31 10:44:00|391.01|390.81|390.96|390.81|391.01|390.81|390.96|390.81|3
1738320350000|2025-01-31 10:45:50|391.01|390.86|391.01|390.81|391.01|390.86|391.01|390.81|2
1738320360000|2025-01-31 10:46:00||390.86||390.86||390.86||390.81|4
1738320380000|2025-01-31 10:46:20|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.76|2
1738320420000|2025-01-31 10:47:00||390.76||390.76||390.76||390.76|0
1738320440000|2025-01-31 10:47:20|390.91||390.91||390.91||390.91||1
1738320480000|2025-01-31 10:48:00|390.96|390.81|391.01|390.81|391.01|390.81|390.96|390.81|1
1738320530000|2025-01-31 10:48:50|||||||||1
1738320560000|2025-01-31 10:49:20||390.86||390.81||390.86||390.81|3
1738320580000|2025-01-31 10:49:40||390.86||390.86||390.86||390.86|0
1738320590000|2025-01-31 10:49:50|390.96|390.81|391.01|390.86|391.01|390.86|390.96|390.81|3
1738320600000|2025-01-31 10:50:00||390.81||390.81||390.81||390.81|0
1738320680000|2025-01-31 10:51:20|390.96||391.01||391.01||390.96||1
1738320710000|2025-01-31 10:51:50|390.96||390.96||391.01||390.96||0
1738320770000|2025-01-31 10:52:50|391.01|390.86|390.96|390.81|391.01|390.86|390.96|390.81|1
1738320780000|2025-01-31 10:53:00|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|4
1738320800000|2025-01-31 10:53:20||390.71||390.76||390.76||390.71|3
1738320830000|2025-01-31 10:53:50||390.71||390.76||390.76||390.71|0
1738320840000|2025-01-31 10:54:00||390.71||390.71||390.71||390.71|0
1738320860000|2025-01-31 10:54:20||390.76||390.71||390.76||390.71|0
1738320870000|2025-01-31 10:54:30||390.76||390.71||390.76||390.71|0
1738320880000|2025-01-31 10:54:40||390.76||390.71||390.76||390.71|0
1738320930000|2025-01-31 10:55:30||390.76||390.71||390.76||390.71|0
1738320940000|2025-01-31 10:55:40||390.76||390.76||390.76||390.71|0
1738320950000|2025-01-31 10:55:50||390.71||390.76||390.76||390.71|0
1738320970000|2025-01-31 10:56:10||390.71||390.71||390.71||390.71|0
1738320980000|2025-01-31 10:56:20||390.76||390.76||390.76||390.71|0
1738320990000|2025-01-31 10:56:30||390.71||390.71||390.71||390.71|0
1738321010000|2025-01-31 10:56:50||390.76||390.71||390.76||390.71|0
1738321020000|2025-01-31 10:57:00||390.76||390.76||390.76||390.76|0
1738321030000|2025-01-31 10:57:10||390.71||390.76||390.76||390.71|1
1738321040000|2025-01-31 10:57:20||390.71||390.76||390.76||390.71|0
1738321080000|2025-01-31 10:58:00||390.71||390.76||390.76||390.71|1
1738321110000|2025-01-31 10:58:30||390.71||390.71||390.76||390.71|1
1738321120000|2025-01-31 10:58:40||390.76||390.71||390.76||390.71|0
1738321140000|2025-01-31 10:59:00|390.86||390.86||390.91||390.86||1
1738321150000|2025-01-31 10:59:10||390.66||390.71||390.71||390.66|3
1738321160000|2025-01-31 10:59:20||390.66||390.66||390.71||390.66|0
1738321170000|2025-01-31 10:59:30||390.71||390.71||390.71||390.66|1
1738321180000|2025-01-31 10:59:40||390.66||390.66||390.66||390.66|0
1738321230000|2025-01-31 11:00:30||390.71||390.66||390.71||390.66|0
1738321260000|2025-01-31 11:01:00||390.71||390.66||390.71||390.66|0
1738321270000|2025-01-31 11:01:10||390.71||390.71||390.71||390.66|0
1738321300000|2025-01-31 11:01:40|||||||||1
1738321350000|2025-01-31 11:02:30|390.91||390.86||390.91||390.86||2
1738321360000|2025-01-31 11:02:40|390.91||390.91||390.91||390.91||0
1738321370000|2025-01-31 11:02:50|390.86||390.86||390.86||390.86||0
1738321430000|2025-01-31 11:03:50|390.91|390.66|390.91|390.71|390.91|390.71|390.91|390.66|6
1738321480000|2025-01-31 11:04:40||390.76||390.76||390.76||390.76|0
1738321560000|2025-01-31 11:06:00|390.96|390.81|390.91|390.76|390.96|390.81|390.91|390.76|5
1738321590000|2025-01-31 11:06:30|390.96||390.96||390.96||390.91||4
1738321600000|2025-01-31 11:06:40|390.91||390.96||390.96||390.91||0
1738321640000|2025-01-31 11:07:20|390.91||390.96||390.96||390.91||0
1738321690000|2025-01-31 11:08:10||390.81||390.81||390.81||390.76|3
1738321700000|2025-01-31 11:08:20||390.76||390.81||390.81||390.76|0
1738321710000|2025-01-31 11:08:30||390.76||390.76||390.76||390.76|0
1738321720000|2025-01-31 11:08:40||390.81||390.76||390.81||390.76|0
1738321740000|2025-01-31 11:09:00||390.81||390.81||390.81||390.76|1
1738321750000|2025-01-31 11:09:10||390.76||390.81||390.81||390.76|0
1738321760000|2025-01-31 11:09:20||390.76||390.76||390.76||390.76|0
1738321770000|2025-01-31 11:09:30||390.81||390.81||390.81||390.81|0
1738321780000|2025-01-31 11:09:40||390.76||390.81||390.81||390.76|0
1738321820000|2025-01-31 11:10:20||390.76||390.76||390.81||390.76|1
1738321840000|2025-01-31 11:10:40|390.91||390.96||390.96||390.91||1
1738321920000|2025-01-31 11:12:00|390.91||390.91||390.91||390.91||0
1738322080000|2025-01-31 11:14:40|390.96|390.81|390.96|390.76|390.96|390.81|390.96|390.76|2
1738322090000|2025-01-31 11:14:50|390.91||390.91||390.91||390.91||0
1738322110000|2025-01-31 11:15:10|390.96||390.91||390.96||390.91||0
1738322120000|2025-01-31 11:15:20|390.96||390.96||390.96||390.96||0
1738322140000|2025-01-31 11:15:40||390.81||390.81||390.81||390.81|0
1738322150000|2025-01-31 11:15:50||390.76||390.76||390.81||390.76|3
1738322160000|2025-01-31 11:16:00|390.91||390.96||390.96||390.91||0
1738322180000|2025-01-31 11:16:20||390.81||390.76||390.81||390.76|2
1738322200000|2025-01-31 11:16:40|390.91|390.71|390.91|390.71|390.91|390.71|390.91|390.71|1
1738322210000|2025-01-31 11:16:50||390.76||390.76||390.76||390.76|0
1738322220000|2025-01-31 11:17:00|390.96|390.71|390.91|390.71|390.96|390.71|390.91|390.71|0
1738322230000|2025-01-31 11:17:10|||||||||2
1738322240000|2025-01-31 11:17:20||390.76||390.76||390.76||390.76|0
1738322290000|2025-01-31 11:18:10||390.71||390.76||390.76||390.71|0
1738322300000|2025-01-31 11:18:20|390.96|390.81|390.96|390.76|390.96|390.81|390.91|390.76|1
1738322320000|2025-01-31 11:18:40|390.91||390.96||390.96||390.91||0
1738322340000|2025-01-31 11:19:00|390.91||390.96||390.96||390.91||1
1738322430000|2025-01-31 11:20:30|390.91||390.91||390.91||390.91||0
1738322460000|2025-01-31 11:21:00|390.96||390.91||390.96||390.91||0
1738322470000|2025-01-31 11:21:10|390.96||390.96||390.96||390.91||0
1738322490000|2025-01-31 11:21:30|390.91||390.91||390.96||390.91||0
1738322500000|2025-01-31 11:21:40|390.96||390.96||390.96||390.96||0
1738322580000|2025-01-31 11:23:00|390.91||390.96||390.96||390.91||1
1738322590000|2025-01-31 11:23:10|390.91||390.91||390.91||390.91||0
1738322600000|2025-01-31 11:23:20|390.96||390.96||390.96||390.91||0
1738322610000|2025-01-31 11:23:30|390.91||390.96||390.96||390.91||0
1738322620000|2025-01-31 11:23:40|390.91||390.96||390.96||390.91||0
1738322650000|2025-01-31 11:24:10|390.91||390.91||390.96||390.91||0
1738322660000|2025-01-31 11:24:20|390.96||390.96||390.96||390.91||0
1738322790000|2025-01-31 11:26:30|390.91||390.96||390.96||390.91||0
1738322800000|2025-01-31 11:26:40|390.91||390.96||390.96||390.91||0
1738322820000|2025-01-31 11:27:00|390.91|390.81|390.96|390.76|390.96|390.81|390.91|390.76|2
1738322840000|2025-01-31 11:27:20|390.91||390.96||390.96||390.91||0
1738322870000|2025-01-31 11:27:50||390.81||390.76||390.81||390.76|0
1738322880000|2025-01-31 11:28:00||390.81||390.76||390.81||390.76|0
1738322920000|2025-01-31 11:28:40||390.81||390.76||390.81||390.76|0
1738322960000|2025-01-31 11:29:20||390.81||390.76||390.81||390.76|0
1738322990000|2025-01-31 11:29:50||390.81||390.81||390.81||390.76|1
1738323000000|2025-01-31 11:30:00||390.76||390.76||390.76||390.76|3
1738323010000|2025-01-31 11:30:10|390.91||390.91||390.91||390.91||0
1738323030000|2025-01-31 11:30:30|390.96||390.91||390.96||390.91||0
1738323040000|2025-01-31 11:30:40|390.96||390.91||390.96||390.91||0
1738323060000|2025-01-31 11:31:00|390.96||390.96||390.96||390.96||2
1738323070000|2025-01-31 11:31:10|390.91||390.91||390.91||390.91||1
1738323080000|2025-01-31 11:31:20||390.71||390.71||390.71||390.71|0
1738323150000|2025-01-31 11:32:30|390.96|390.76|390.96|390.76|390.96|390.76|390.96|390.76|0
1738323160000|2025-01-31 11:32:40|390.91||390.96||390.96||390.91||0
1738323170000|2025-01-31 11:32:50|390.91||390.96||390.96||390.91||0
1738323190000|2025-01-31 11:33:10||390.81||390.81||390.81||390.81|0
1738323200000|2025-01-31 11:33:20||390.76||390.76||390.81||390.76|1
1738323260000|2025-01-31 11:34:20||390.81||390.76||390.81||390.76|0
1738323270000|2025-01-31 11:34:30|||||||||1
1738323310000|2025-01-31 11:35:10|390.91||390.91||390.91||390.91||2
1738323350000|2025-01-31 11:35:50|390.96|390.81|390.96|390.76|390.96|390.81|390.96|390.76|1
1738323360000|2025-01-31 11:36:00|||||||||1
1738323380000|2025-01-31 11:36:20||390.81||390.76||390.81||390.76|0
1738323450000|2025-01-31 11:37:30||390.81||390.81||390.81||390.81|0
1738323480000|2025-01-31 11:38:00|391.01|390.86|391.01|390.81|391.01|390.86|391.01|390.81|3
1738323490000|2025-01-31 11:38:10||390.86||390.86||390.86||390.86|0
1738323500000|2025-01-31 11:38:20||390.81||390.81||390.81||390.81|0
1738323510000|2025-01-31 11:38:30||390.86||390.86||390.86||390.86|0
1738323550000|2025-01-31 11:39:10|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.86|3
1738323560000|2025-01-31 11:39:20|391.01|390.86|391.06|390.86|391.06|390.86|391.01|390.86|0
1738323760000|2025-01-31 11:42:40||390.91||390.86||390.91||390.86|0
1738323770000|2025-01-31 11:42:50|||||||||3
1738323790000|2025-01-31 11:43:10|391.01|390.81|391.01|390.81|391.01|390.81|391.01|390.81|0
1738323810000|2025-01-31 11:43:30|391.06|390.86|391.06|390.86|391.06|390.86|391.01|390.86|0
1738323820000|2025-01-31 11:43:40|391.01|390.81|391.01|390.81|391.01|390.81|391.01|390.81|1
1738323870000|2025-01-31 11:44:30||390.86||390.81||390.86||390.81|1
1738323910000|2025-01-31 11:45:10|390.96||390.96||390.96||390.96||0
1738323930000|2025-01-31 11:45:30|390.91|390.76|390.96|390.76|390.96|390.76|390.91|390.76|3
1738323980000|2025-01-31 11:46:20|390.91||390.91||390.91||390.91||0
1738324050000|2025-01-31 11:47:30|390.96||390.91||390.96||390.91||1
1738324080000|2025-01-31 11:48:00|390.96||390.96||390.96||390.96||0
1738324090000|2025-01-31 11:48:10||390.81||390.76||390.81||390.76|0
1738324110000|2025-01-31 11:48:30|390.91|390.81|390.96|390.76|390.96|390.81|390.91|390.76|3
1738324130000|2025-01-31 11:48:50||390.81||390.76||390.81||390.76|0
1738324200000|2025-01-31 11:50:00|390.91||390.91||390.96||390.91||0
1738324210000|2025-01-31 11:50:10|390.96||390.91||390.96||390.91||0
1738324240000|2025-01-31 11:50:40||390.71||390.71||390.71||390.71|2
1738324260000|2025-01-31 11:51:00||390.76||390.71||390.76||390.71|0
1738324270000|2025-01-31 11:51:10|||||||||1
1738324490000|2025-01-31 11:54:50|||||||||1
1738324500000|2025-01-31 11:55:00|390.96|390.76|390.96|390.76|390.96|390.81|390.91|390.76|1
1738324510000|2025-01-31 11:55:10|390.91||390.96||390.96||390.91||0
1738324520000|2025-01-31 11:55:20|390.91||390.91||390.91||390.91||0
1738324550000|2025-01-31 11:55:50|390.96|390.81|390.96|390.76|390.96|390.81|390.96|390.76|1
1738324560000|2025-01-31 11:56:00|391.01|390.81|390.96|390.81|391.01|390.81|390.96|390.81|1
1738324570000|2025-01-31 11:56:10|391.01||391.01||391.01||391.01||0
1738324590000|2025-01-31 11:56:30|390.96||390.96||391.01||390.96||0
1738324600000|2025-01-31 11:56:40|391.01|390.76|390.96|390.76|391.01|390.76|390.96|390.76|1
1738324610000|2025-01-31 11:56:50||390.81||390.76||390.81||390.76|0
1738324620000|2025-01-31 11:57:00||390.81||390.81||390.81||390.81|0
1738324650000|2025-01-31 11:57:30||390.76||390.76||390.76||390.76|0
1738324660000|2025-01-31 11:57:40|391.01|390.81|391.01|390.81|391.01|390.81|390.96|390.81|0
1738324690000|2025-01-31 11:58:10||390.86||390.86||390.86||390.86|0
1738324700000|2025-01-31 11:58:20|391.06||391.01||391.06||391.01||0
1738324740000|2025-01-31 11:59:00|390.96|390.76|391.01|390.81|391.01|390.86|390.96|390.76|2
1738324760000|2025-01-31 11:59:20|390.96||390.96||391.01||390.96||0
1738324770000|2025-01-31 11:59:30|391.01||391.01||391.01||391.01||0
1738324790000|2025-01-31 11:59:50|390.96||391.01||391.01||390.96||0
1738324800000|2025-01-31 12:00:00|390.96|390.76|390.96|390.76|391.01|390.76|390.96|390.76|0
1738324820000|2025-01-31 12:00:20|390.91|390.81|390.96|390.76|391.01|390.81|390.91|390.76|1
1738324830000|2025-01-31 12:00:30||390.81||390.81||390.81||390.81|0
1738324840000|2025-01-31 12:00:40|391.01|390.76|390.91|390.76|391.01|390.76|390.91|390.76|1
1738324880000|2025-01-31 12:01:20|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|1
1738324890000|2025-01-31 12:01:30|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|3
1738324910000|2025-01-31 12:01:50|390.76|390.61|390.81|390.61|390.81|390.61|390.76|390.61|28
1738324920000|2025-01-31 12:02:00|390.76||390.76||390.76||390.76||0
1738324930000|2025-01-31 12:02:10|390.71|390.56|390.71|390.51|390.76|390.56|390.71|390.51|4
1738324950000|2025-01-31 12:02:30|390.66||390.66||390.66||390.66||0
1738324980000|2025-01-31 12:03:00||390.46||390.46||390.46||390.46|0
1738324990000|2025-01-31 12:03:10|390.61|390.51|390.66|390.51|390.66|390.51|390.61|390.51|1
1738325010000|2025-01-31 12:03:30||390.46||390.46||390.46||390.46|0
1738325020000|2025-01-31 12:03:40||390.51||390.51||390.51||390.51|0
1738325030000|2025-01-31 12:03:50||390.46||390.46||390.46||390.46|0
1738325040000|2025-01-31 12:04:00||390.51||390.51||390.51||390.51|0
1738325050000|2025-01-31 12:04:10||390.46||390.46||390.46||390.46|0
1738325090000|2025-01-31 12:04:50|390.71|390.51|390.71|390.46|390.71|390.51|390.71|390.46|2
1738325190000|2025-01-31 12:06:30|390.66||390.66||390.66||390.66||1
1738325220000|2025-01-31 12:07:00|390.61|390.41|390.61|390.41|390.61|390.41|390.61|390.41|0
1738325290000|2025-01-31 12:08:10|390.56|390.36|390.56|390.36|390.56|390.41|390.56|390.36|0
1738325300000|2025-01-31 12:08:20||390.41||390.36||390.41||390.36|0
1738325320000|2025-01-31 12:08:40||390.41||390.41||390.41||390.41|0
1738325330000|2025-01-31 12:08:50|390.61||390.61||390.61||390.61||1
1738325410000|2025-01-31 12:10:10|||||||||1
1738325440000|2025-01-31 12:10:40|390.56|390.36|390.56|390.36|390.56|390.36|390.56|390.36|1
1738325450000|2025-01-31 12:10:50|390.51|390.31|390.51|390.31|390.51|390.31|390.51|390.31|0
1738325460000|2025-01-31 12:11:00||390.36||390.36||390.36||390.36|0
1738325470000|2025-01-31 12:11:10||390.31||390.31||390.31||390.31|0
1738325520000|2025-01-31 12:12:00|390.56|390.36|390.51|390.31|390.56|390.36|390.51|390.31|0
1738325530000|2025-01-31 12:12:10|390.56|390.36|390.56|390.36|390.56|390.36|390.56|390.36|0
1738325620000|2025-01-31 12:13:40|390.51|390.31|390.51|390.31|390.51|390.31|390.51|390.31|0
1738325640000|2025-01-31 12:14:00|390.46||390.46||390.46||390.46||2
1738325660000|2025-01-31 12:14:20|390.51|390.36|390.46|390.31|390.51|390.36|390.46|390.31|11
1738325680000|2025-01-31 12:14:40|390.51||390.46||390.51||390.46||10
1738325700000|2025-01-31 12:15:00|390.51||390.51||390.51||390.51||2
1738325710000|2025-01-31 12:15:10|390.46||390.51||390.51||390.46||1
1738325730000|2025-01-31 12:15:30|390.46||390.51||390.51||390.46||0
1738325750000|2025-01-31 12:15:50||390.36||390.36||390.36||390.36|0
1738325760000|2025-01-31 12:16:00|390.56||390.56||390.56||390.51||4
1738325790000|2025-01-31 12:16:30|390.61||390.56||390.61||390.56||0
1738325800000|2025-01-31 12:16:40|390.61||390.56||390.61||390.56||0
1738325820000|2025-01-31 12:17:00|390.51||390.51||390.51||390.51||0
1738325830000|2025-01-31 12:17:10|390.56||390.56||390.56||390.51||0
1738325840000|2025-01-31 12:17:20|390.61|390.41|390.61|390.41|390.61|390.41|390.61|390.41|0
1738325880000|2025-01-31 12:18:00|390.56|390.36|390.56|390.36|390.56|390.41|390.56|390.36|2
1738325890000|2025-01-31 12:18:10||390.41||390.36||390.41||390.36|0
1738325900000|2025-01-31 12:18:20||390.41||390.36||390.41||390.36|0
1738325910000|2025-01-31 12:18:30||390.41||390.36||390.41||390.36|0
1738325940000|2025-01-31 12:19:00|390.61|390.41|390.61|390.41|390.61|390.41|390.61|390.41|0
1738325950000|2025-01-31 12:19:10||390.46||390.46||390.46||390.46|0
1738325960000|2025-01-31 12:19:20||390.41||390.41||390.41||390.41|0
1738326220000|2025-01-31 12:23:40|390.56||390.56||390.56||390.56||0
1738326240000|2025-01-31 12:24:00||390.36||390.36||390.36||390.36|3
1738326300000|2025-01-31 12:25:00|390.61||390.56||390.61||390.56||0
1738326330000|2025-01-31 12:25:30|390.61||390.61||390.61||390.61||0
1738326350000|2025-01-31 12:25:50|390.56||390.56||390.61||390.56||0
1738326360000|2025-01-31 12:26:00|390.61||390.56||390.61||390.56||0
1738326380000|2025-01-31 12:26:20|390.61||390.61||390.61||390.61||0
1738326430000|2025-01-31 12:27:10|390.56||390.56||390.61||390.56||0
1738326440000|2025-01-31 12:27:20|390.61||390.56||390.61||390.56||0
1738326510000|2025-01-31 12:28:30|390.61|390.41|390.61|390.41|390.61|390.41|390.61|390.41|1
1738326580000|2025-01-31 12:29:40|390.66|390.46|390.66|390.51|390.66|390.51|390.66|390.46|2
1738326590000|2025-01-31 12:29:50|390.71|390.46|390.66|390.46|390.71|390.51|390.66|390.46|5
1738326600000|2025-01-31 12:30:00||390.51||390.46||390.51||390.46|0
1738326610000|2025-01-31 12:30:10||390.51||390.51||390.51||390.46|0
1738326660000|2025-01-31 12:31:00|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|4
1738326850000|2025-01-31 12:34:10|||||||||1
1738326890000|2025-01-31 12:34:50|||||||||2
1738326900000|2025-01-31 12:35:00|390.66||390.66||390.66||390.61||4
1738326910000|2025-01-31 12:35:10|390.61||390.66||390.66||390.61||0
1738326920000|2025-01-31 12:35:20|390.61||390.61||390.61||390.61||0
1738326930000|2025-01-31 12:35:30|390.66||390.61||390.66||390.61||0
1738327010000|2025-01-31 12:36:50|390.66||390.66||390.66||390.66||9
1738327020000|2025-01-31 12:37:00|390.71|390.51|390.71|390.51|390.71|390.56|390.71|390.46|4
1738327040000|2025-01-31 12:37:20||390.56||390.56||390.56||390.56|0
1738327080000|2025-01-31 12:38:00||390.51||390.56||390.56||390.51|1
1738327110000|2025-01-31 12:38:30||390.51||390.56||390.56||390.51|1
1738327120000|2025-01-31 12:38:40|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|1
1738327150000|2025-01-31 12:39:10||390.56||390.56||390.56||390.56|4
1738327160000|2025-01-31 12:39:20||390.61||390.61||390.61||390.61|0
1738327300000|2025-01-31 12:41:40|390.81||390.76||390.81||390.76||6
1738327310000|2025-01-31 12:41:50||390.56||390.61||390.61||390.56|1
1738327510000|2025-01-31 12:45:10|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|3
1738327610000|2025-01-31 12:46:50|390.81|390.61|390.76|390.61|390.81|390.61|390.76|390.61|3
1738327650000|2025-01-31 12:47:30|390.81||390.76||390.81||390.76||0
1738327690000|2025-01-31 12:48:10||390.56||390.61||390.61||390.56|1
1738328010000|2025-01-31 12:53:30|||||||||3
1738328070000|2025-01-31 12:54:30||390.56||390.61||390.61||390.56|8
1738328220000|2025-01-31 12:57:00|390.81|390.56|390.81|390.61|390.81|390.61|390.81|390.56|12
1738328230000|2025-01-31 12:57:10||390.66||390.66||390.66||390.66|0
1738328240000|2025-01-31 12:57:20|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.66|1
1738328280000|2025-01-31 12:58:00|390.91||390.86||390.91||390.86||2
1738328300000|2025-01-31 12:58:20|390.91||390.91||390.91||390.91||0
1738328340000|2025-01-31 12:59:00|390.86||390.91||390.91||390.86||0
1738328350000|2025-01-31 12:59:10|390.86||390.91||390.91||390.86||0
1738328360000|2025-01-31 12:59:20|390.86||390.91||390.91||390.86||1
1738328400000|2025-01-31 13:00:00|390.86||390.86||390.91||390.86||0
1738328420000|2025-01-31 13:00:20|390.91|390.66|390.86|390.71|390.91|390.71|390.86|390.66|2
1738328440000|2025-01-31 13:00:40|390.91||390.91||390.91||390.91||0
1738328460000|2025-01-31 13:01:00|390.86||390.91||390.91||390.86||0
1738328480000|2025-01-31 13:01:20||390.76||390.71||390.76||390.71|1
1738328510000|2025-01-31 13:01:50||390.76||390.76||390.76||390.76|0
1738328540000|2025-01-31 13:02:20|||||||||1
1738328580000|2025-01-31 13:03:00|390.96||390.91||390.96||390.91||1
1738328590000|2025-01-31 13:03:10|||||||||1
1738328640000|2025-01-31 13:04:00|390.86|390.71|390.86|390.71|390.91|390.76|390.86|390.71|14
1738328660000|2025-01-31 13:04:20|||||||||1
1738328730000|2025-01-31 13:05:30|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|1
1738328760000|2025-01-31 13:06:00|390.96||390.91||390.96||390.91||1
1738328770000|2025-01-31 13:06:10|390.96||390.91||390.96||390.91||1
1738328780000|2025-01-31 13:06:20|390.96||390.91||390.96||390.91||0
1738328790000|2025-01-31 13:06:30|390.96||390.96||390.96||390.91||0
1738328800000|2025-01-31 13:06:40|390.91||390.91||390.96||390.91||0
1738328810000|2025-01-31 13:06:50|390.96||390.91||390.96||390.91||0
1738328850000|2025-01-31 13:07:30|390.86|390.71|390.86|390.66|390.86|390.71|390.86|390.66|2
1738328880000|2025-01-31 13:08:00|390.81|390.61|390.81|390.66|390.81|390.66|390.81|390.61|0
1738328890000|2025-01-31 13:08:10||390.61||390.66||390.66||390.61|0
1738328910000|2025-01-31 13:08:30||390.61||390.61||390.61||390.61|0
1738328920000|2025-01-31 13:08:40||390.66||390.66||390.66||390.66|0
1738328950000|2025-01-31 13:09:10||390.61||390.61||390.61||390.61|0
1738328990000|2025-01-31 13:09:50||390.66||390.61||390.66||390.61|1
1738329000000|2025-01-31 13:10:00|390.76|390.56|390.76|390.61|390.76|390.61|390.76|390.56|2
1738329010000|2025-01-31 13:10:10|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|2
1738329030000|2025-01-31 13:10:30|390.91|390.71|390.86|390.71|390.91|390.71|390.86|390.71|2
1738329120000|2025-01-31 13:12:00|||||||||1
1738329170000|2025-01-31 13:12:50|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|1
1738329190000|2025-01-31 13:13:10|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|2
1738329240000|2025-01-31 13:14:00||390.66||390.66||390.66||390.66|0
1738329300000|2025-01-31 13:15:00|390.81|390.61|390.81|390.61|390.81|390.61|390.81|390.61|0
1738329320000|2025-01-31 13:15:20||390.66||390.66||390.66||390.61|1
1738329330000|2025-01-31 13:15:30||390.61||390.61||390.61||390.61|0
1738329360000|2025-01-31 13:16:00||390.66||390.61||390.66||390.61|0
1738329420000|2025-01-31 13:17:00||390.66||390.61||390.66||390.61|0
1738329470000|2025-01-31 13:17:50||390.66||390.66||390.66||390.61|1
1738329480000|2025-01-31 13:18:00||390.61||390.61||390.61||390.61|0
1738329530000|2025-01-31 13:18:50|390.76|390.56|390.76|390.56|390.76|390.56|390.76|390.56|0
1738329560000|2025-01-31 13:19:20|390.81|390.61|390.81|390.66|390.81|390.66|390.81|390.61|8
1738329570000|2025-01-31 13:19:30|390.86||390.86||390.86||390.86||2
1738329630000|2025-01-31 13:20:30|390.81||390.86||390.86||390.81||0
1738329780000|2025-01-31 13:23:00|390.81||390.81||390.81||390.81||0
1738329840000|2025-01-31 13:24:00|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|2
1738329870000|2025-01-31 13:24:30|390.91|390.76|390.96|390.81|390.96|390.81|390.91|390.76|15
1738329880000|2025-01-31 13:24:40|391.01|390.86|391.01|390.86|391.06|390.86|390.96|390.86|13
1738329890000|2025-01-31 13:24:50|390.96|390.76|390.96|390.76|390.96|390.76|390.96|390.76|4
1738329960000|2025-01-31 13:26:00|391.01|390.81|391.01|390.81|391.01|390.81|390.96|390.81|0
1738329980000|2025-01-31 13:26:20|390.96||390.96||391.01||390.96||0
1738329990000|2025-01-31 13:26:30|391.01||390.96||391.01||390.96||0
1738330000000|2025-01-31 13:26:40|391.01||391.01||391.01||391.01||0
1738330010000|2025-01-31 13:26:50|390.96||391.01||391.01||390.96||0
1738330020000|2025-01-31 13:27:00|390.96|390.76|390.96|390.76|390.96|390.76|390.96|390.76|0
1738330030000|2025-01-31 13:27:10||390.81||390.81||390.81||390.81|0
1738330040000|2025-01-31 13:27:20||390.76||390.81||390.81||390.76|0
1738330050000|2025-01-31 13:27:30||390.76||390.76||390.76||390.76|1
1738330060000|2025-01-31 13:27:40|||||||||1
1738330070000|2025-01-31 13:27:50||390.81||390.81||390.81||390.81|0
1738330100000|2025-01-31 13:28:20||390.76||390.76||390.76||390.76|1
1738330110000|2025-01-31 13:28:30||390.81||390.81||390.81||390.76|0
1738330120000|2025-01-31 13:28:40||390.76||390.81||390.81||390.76|0
1738330130000|2025-01-31 13:28:50||390.76||390.76||390.81||390.76|0
1738330140000|2025-01-31 13:29:00|390.91||390.96||390.96||390.91||0
1738330150000|2025-01-31 13:29:10|390.91|390.81|390.96|390.76|390.96|390.81|390.91|390.76|1
1738330170000|2025-01-31 13:29:30||390.71||390.71||390.71||390.71|1
1738330190000|2025-01-31 13:29:50|391.01||391.06||391.06||391.01||0
1738330200000|2025-01-31 13:30:00|391.01||391.01||391.26||391.01||0
1738330210000|2025-01-31 13:30:10|391.06|390.66|391.01|390.71|391.06|390.71|391.01|390.66|0
1738330220000|2025-01-31 13:30:20||390.66||390.71||390.71||390.66|0
1738330230000|2025-01-31 13:30:30|391.06|390.66|391.06|390.76|391.06|390.76|391.01|390.66|0
1738330250000|2025-01-31 13:30:50|391.01|390.71|391.01|390.71|391.06|390.71|391.01|390.71|0
1738330260000|2025-01-31 13:31:00|391.06|390.76|391.06|390.76|391.06|390.76|391.01|390.71|0
1738330270000|2025-01-31 13:31:10||390.71||390.71||390.71||390.71|0
1738330280000|2025-01-31 13:31:20|391.11|390.76|391.11|390.76|391.11|390.76|391.11|390.71|0
1738330290000|2025-01-31 13:31:30|391.06||391.06||391.06||391.01||0
1738330300000|2025-01-31 13:31:40|391.01||391.06||391.06||391.01||0
1738330310000|2025-01-31 13:31:50|391.01||391.06||391.06||391.01||0
1738330320000|2025-01-31 13:32:00|391.01|390.81|391.01|390.81|391.06|390.81|391.01|390.81|0
1738330330000|2025-01-31 13:32:10|390.96|390.76|390.96|390.76|390.96|390.76|390.96|390.76|1
1738330350000|2025-01-31 13:32:30|390.91|390.71|390.91|390.71|390.91|390.71|390.91|390.71|2
1738330380000|2025-01-31 13:33:00|390.86|390.66|390.86|390.71|390.86|390.71|390.86|390.66|9
1738330400000|2025-01-31 13:33:20|390.91|390.76|390.96|390.76|390.96|390.76|390.91|390.76|3
1738330420000|2025-01-31 13:33:40|391.01|390.81|391.01|390.81|391.01|390.81|391.01|390.81|0
1738330430000|2025-01-31 13:33:50|390.96|390.76|390.96|390.76|390.96|390.76|390.96|390.76|0
1738330500000|2025-01-31 13:35:00|390.91|390.71|390.91|390.71|390.91|390.71|390.86|390.71|0
1738330530000|2025-01-31 13:35:30|390.86|390.66|390.91|390.71|390.91|390.71|390.86|390.66|4
1738330540000|2025-01-31 13:35:40|390.86||390.91||390.91||390.86||0
1738330550000|2025-01-31 13:35:50|390.86||390.86||390.86||390.86||0
1738330570000|2025-01-31 13:36:10|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|3
1738330590000|2025-01-31 13:36:30|390.96||390.96||390.96||390.96||0
1738330620000|2025-01-31 13:37:00||390.81||390.81||390.81||390.81|0
1738330630000|2025-01-31 13:37:10|391.06|390.86|391.06|390.86|391.06|390.86|391.06|390.86|2
1738330640000|2025-01-31 13:37:20|391.01|390.81|391.01|390.81|391.01|390.81|391.01|390.81|0
1738330660000|2025-01-31 13:37:40|390.96||390.96||390.96||390.96||0
1738330670000|2025-01-31 13:37:50||390.76||390.81||390.81||390.76|0
1738330710000|2025-01-31 13:38:30|391.01|390.86|391.11|390.91|391.11|390.91|391.01|390.86|3
1738330740000|2025-01-31 13:39:00||390.96||390.96||390.96||390.91|0
1738330750000|2025-01-31 13:39:10|391.06|390.91|391.01|390.86|391.11|390.91|391.01|390.81|14
1738330770000|2025-01-31 13:39:30|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|1
1738330790000|2025-01-31 13:39:50|391.11|390.96|391.11|390.96|391.16|390.96|391.11|390.96|2
1738330800000|2025-01-31 13:40:00||390.91||390.96||390.96||390.91|4
1738330820000|2025-01-31 13:40:20||390.91||390.96||390.96||390.91|5
1738330830000|2025-01-31 13:40:30|391.16||391.11||391.16||391.11||1
1738330850000|2025-01-31 13:40:50|391.16||391.11||391.16||391.11||1
1738330890000|2025-01-31 13:41:30|||||||||1
1738330900000|2025-01-31 13:41:40|||||||||1
1738330910000|2025-01-31 13:41:50|391.16||391.16||391.16||391.16||1
1738330920000|2025-01-31 13:42:00|391.11||391.16||391.16||391.11||1
1738330930000|2025-01-31 13:42:10|391.11||391.11||391.16||391.11||0
1738330940000|2025-01-31 13:42:20|391.16||391.16||391.16||391.16||0
1738330950000|2025-01-31 13:42:30|391.11||391.11||391.16||391.11||3
1738330960000|2025-01-31 13:42:40|391.16|391.01|391.11|390.96|391.16|391.01|391.11|390.96|12
1738330970000|2025-01-31 13:42:50|391.16|391.01|391.16|391.01|391.16|391.01|391.11|391.01|5
1738331000000|2025-01-31 13:43:20||390.96||390.96||390.96||390.96|1
1738331010000|2025-01-31 13:43:30|391.21|391.01|391.16|391.01|391.21|391.01|391.16|391.01|2
1738331020000|2025-01-31 13:43:40|391.21||391.16||391.21||391.16||0
1738331050000|2025-01-31 13:44:10|391.21|390.96|391.16|391.01|391.21|391.01|391.16|390.96|1
1738331070000|2025-01-31 13:44:30|391.21||391.16||391.21||391.16||1
1738331080000|2025-01-31 13:44:40|391.21||391.21||391.21||391.16||0
1738331090000|2025-01-31 13:44:50|391.16||391.16||391.21||391.16||0
1738331100000|2025-01-31 13:45:00||390.96||390.96||391.01||390.96|0
1738331110000|2025-01-31 13:45:10||391.01||390.96||391.01||390.96|0
1738331130000|2025-01-31 13:45:30|||||||||1
1738331140000|2025-01-31 13:45:40|391.11||391.16||391.16||391.11||0
1738331150000|2025-01-31 13:45:50|391.11||391.11||391.11||391.11||0
1738331190000|2025-01-31 13:46:30|||||||||1
1738331200000|2025-01-31 13:46:40|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|4
1738331230000|2025-01-31 13:47:10||390.96||391.01||391.01||390.96|1
1738331240000|2025-01-31 13:47:20||390.96||391.01||391.01||390.96|0
1738331260000|2025-01-31 13:47:40|391.21||391.21||391.21||391.16||1
1738331280000|2025-01-31 13:48:00|391.16||391.16||391.16||391.16||0
1738331310000|2025-01-31 13:48:30|||||||||1
1738331330000|2025-01-31 13:48:50|391.21|391.06|391.21|391.06|391.21|391.06|391.21|391.06|2
1738331360000|2025-01-31 13:49:20|391.16|390.96|391.16|391.01|391.16|391.01|391.16|390.96|15
1738331370000|2025-01-31 13:49:30|391.21|390.96|391.21|391.01|391.21|391.01|391.21|390.96|2
1738331380000|2025-01-31 13:49:40|391.16|390.96|391.16|390.96|391.16|390.96|391.16|390.96|0
1738331410000|2025-01-31 13:50:10||391.01||391.01||391.01||391.01|0
1738331420000|2025-01-31 13:50:20|||||||||1
1738331430000|2025-01-31 13:50:30|391.21||391.16||391.21||391.16||1
1738331440000|2025-01-31 13:50:40|391.11|390.96|391.16|390.96|391.16|390.96|391.11|390.96|1
1738331460000|2025-01-31 13:51:00||391.01||391.01||391.01||391.01|0
1738331490000|2025-01-31 13:51:30||390.96||390.96||390.96||390.96|1
1738331500000|2025-01-31 13:51:40|391.11||391.16||391.16||391.11||0
1738331510000|2025-01-31 13:51:50||391.01||391.01||391.01||391.01|3
1738331520000|2025-01-31 13:52:00|391.11|390.96|391.16|390.96|391.16|390.96|391.11|390.96|3
1738331550000|2025-01-31 13:52:30|||||||||1
1738331580000|2025-01-31 13:53:00||391.01||391.01||391.01||391.01|0
1738331590000|2025-01-31 13:53:10|||||||||1
1738331610000|2025-01-31 13:53:30|391.21|391.06|391.21|391.06|391.21|391.06|391.21|391.06|4
1738331640000|2025-01-31 13:54:00|||||||||1
1738331660000|2025-01-31 13:54:20|391.26||391.26||391.26||391.26||2
1738331680000|2025-01-31 13:54:40|391.21|391.11|391.26|391.11|391.26|391.11|391.21|391.11|3
1738331710000|2025-01-31 13:55:10|391.31||391.31||391.31||391.31||8
1738331720000|2025-01-31 13:55:20||391.16||391.16||391.16||391.16|0
1738331740000|2025-01-31 13:55:40|391.26|391.11|391.36|391.21|391.36|391.21|391.26|391.11|25
1738331750000|2025-01-31 13:55:50|||||||||1
1738331760000|2025-01-31 13:56:00||391.16||391.16||391.16||391.16|7
1738331770000|2025-01-31 13:56:10|391.41|391.26|391.36|391.16|391.41|391.26|391.36|391.16|58
1738331790000|2025-01-31 13:56:30||391.21||391.16||391.21||391.16|2
1738331810000|2025-01-31 13:56:50||391.21||391.21||391.21||391.21|0
1738331850000|2025-01-31 13:57:30|||||||||1
1738331860000|2025-01-31 13:57:40|391.31|391.16|391.31|391.16|391.31|391.16|391.31|391.16|2
1738331870000|2025-01-31 13:57:50|391.26|391.11|391.31|391.16|391.31|391.16|391.26|391.11|5
1738331890000|2025-01-31 13:58:10||391.11||391.11||391.16||391.11|2
1738331900000|2025-01-31 13:58:20||391.16||391.16||391.16||391.16|1
1738331910000|2025-01-31 13:58:30|391.36|391.11|391.31|391.16|391.36|391.16|391.31|391.11|1
1738331940000|2025-01-31 13:59:00|391.36||391.36||391.36||391.36||0
1738331950000|2025-01-31 13:59:10||391.21||391.21||391.21||391.21|1
1738331960000|2025-01-31 13:59:20||391.16||391.16||391.16||391.16|0
1738331970000|2025-01-31 13:59:30|391.31||391.36||391.36||391.31||1
1738332000000|2025-01-31 14:00:00|391.31||391.31||391.36||391.31||0
1738332010000|2025-01-31 14:00:10|391.36||391.36||391.36||391.31||0
1738332020000|2025-01-31 14:00:20|391.31||391.31||391.36||391.31||0
1738332030000|2025-01-31 14:00:30|391.36||391.31||391.36||391.31||0
1738332050000|2025-01-31 14:00:50|391.26|391.11|391.31|391.11|391.31|391.11|391.26|391.11|1
1738332060000|2025-01-31 14:01:00|391.26|391.06|391.26|391.11|391.26|391.11|391.26|391.06|1
1738332070000|2025-01-31 14:01:10|391.21|391.06|391.21|391.06|391.21|391.11|391.21|391.06|3
1738332120000|2025-01-31 14:02:00|391.16|391.01|391.16|391.01|391.16|391.01|391.16|390.96|3
1738332130000|2025-01-31 14:02:10|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|2
1738332180000|2025-01-31 14:03:00|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|3
1738332190000|2025-01-31 14:03:10|391.11||391.11||391.11||391.11||5
1738332220000|2025-01-31 14:03:40||390.96||390.96||390.96||390.96|0
1738332240000|2025-01-31 14:04:00||390.91||390.91||390.96||390.91|0
1738332260000|2025-01-31 14:04:20|391.06||391.06||391.06||391.06||0
1738332270000|2025-01-31 14:04:30|391.11|390.96|391.11|390.91|391.11|390.96|391.11|390.91|2
1738332290000|2025-01-31 14:04:50||390.96||390.91||390.96||390.91|0
1738332310000|2025-01-31 14:05:10|391.06||391.11||391.11||391.06||0
1738332320000|2025-01-31 14:05:20|391.06|390.96|391.11|390.96|391.11|390.96|391.06|390.96|0
1738332330000|2025-01-31 14:05:30|391.16|390.91|391.16|390.96|391.16|390.96|391.16|390.91|0
1738332340000|2025-01-31 14:05:40|391.11||391.11||391.11||391.11||0
1738332430000|2025-01-31 14:07:10|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|1
1738332460000|2025-01-31 14:07:40||390.86||390.86||390.91||390.86|0
1738332470000|2025-01-31 14:07:50||390.91||390.91||390.91||390.86|0
1738332480000|2025-01-31 14:08:00||390.86||390.91||390.91||390.86|0
1738332500000|2025-01-31 14:08:20|391.11||391.11||391.11||391.11||0
1738332510000|2025-01-31 14:08:30|391.06||391.11||391.11||391.06||2
1738332520000|2025-01-31 14:08:40|391.06||391.11||391.11||391.06||0
1738332540000|2025-01-31 14:09:00|391.06|390.96|391.11|390.91|391.11|390.96|391.06|390.91|0
1738332550000|2025-01-31 14:09:10||390.96||390.96||390.96||390.96|0
1738332560000|2025-01-31 14:09:20||390.91||390.96||390.96||390.91|0
1738332570000|2025-01-31 14:09:30||390.91||390.91||390.91||390.91|0
1738332600000|2025-01-31 14:10:00|391.06||391.11||391.11||391.06||0
1738332610000|2025-01-31 14:10:10|391.06|390.86|391.06|390.86|391.11|390.86|391.06|390.86|0
1738332620000|2025-01-31 14:10:20||390.91||390.91||390.91||390.86|0
1738332630000|2025-01-31 14:10:30||390.86||390.91||390.91||390.86|0
1738332640000|2025-01-31 14:10:40|391.11||391.06||391.11||391.06||0
1738332650000|2025-01-31 14:10:50|391.11||391.06||391.11||391.06||0
1738332660000|2025-01-31 14:11:00|391.11|390.86|391.11|390.91|391.11|390.91|391.11|390.86|0
1738332700000|2025-01-31 14:11:40|391.06|390.86|391.06|390.91|391.06|390.91|391.06|390.86|0
1738332720000|2025-01-31 14:12:00||390.86||390.86||390.86||390.86|0
1738332800000|2025-01-31 14:13:20|391.01||391.01||391.01||391.01||0
1738332860000|2025-01-31 14:14:20|391.06||391.01||391.06||391.01||2
1738332870000|2025-01-31 14:14:30|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|1
1738332880000|2025-01-31 14:14:40|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|1
1738332890000|2025-01-31 14:14:50||390.91||390.91||390.91||390.91|0
1738332900000|2025-01-31 14:15:00|391.06||391.11||391.11||391.06||2
1738332910000|2025-01-31 14:15:10|391.06|390.96|391.11|390.91|391.11|390.96|391.06|390.91|18
1738332930000|2025-01-31 14:15:30||390.96||390.91||390.96||390.91|0
1738332940000|2025-01-31 14:15:40||390.96||390.96||390.96||390.91|0
1738332950000|2025-01-31 14:15:50||390.91||390.91||390.96||390.91|0
1738332960000|2025-01-31 14:16:00||390.96||390.96||390.96||390.91|0
1738332970000|2025-01-31 14:16:10||390.91||390.91||390.96||390.91|1
1738332990000|2025-01-31 14:16:30|391.06||391.06||391.06||391.06||0
1738333020000|2025-01-31 14:17:00|391.01|390.86|391.01|390.86|391.01|390.86|391.01|390.86|2
1738333040000|2025-01-31 14:17:20|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|2
1738333100000|2025-01-31 14:18:20||390.86||390.91||390.91||390.86|1
1738333110000|2025-01-31 14:18:30||390.86||390.91||390.91||390.86|2
1738333120000|2025-01-31 14:18:40||390.86||390.86||390.91||390.86|3
1738333130000|2025-01-31 14:18:50|391.01||391.01||391.01||391.01||0
1738333200000|2025-01-31 14:20:00|391.06||391.06||391.06||391.06||0
1738333210000|2025-01-31 14:20:10||390.91||390.91||390.91||390.86|6
1738333220000|2025-01-31 14:20:20||390.86||390.91||390.91||390.86|0
1738333230000|2025-01-31 14:20:30||390.86||390.91||390.91||390.86|0
1738333250000|2025-01-31 14:20:50||390.86||390.91||390.91||390.86|0
1738333260000|2025-01-31 14:21:00||390.86||390.86||390.86||390.86|0
1738333270000|2025-01-31 14:21:10|391.01|390.91|391.01|390.86|391.01|390.91|391.01|390.86|1
1738333330000|2025-01-31 14:22:10|391.06|390.81|391.06|390.86|391.06|390.86|391.06|390.81|55
1738333340000|2025-01-31 14:22:20||390.91||390.91||390.91||390.91|0
1738333350000|2025-01-31 14:22:30||390.86||390.86||390.86||390.86|0
1738333360000|2025-01-31 14:22:40|391.01||391.01||391.01||391.01||0
1738333460000|2025-01-31 14:24:20|390.96|390.81|391.06|390.91|391.06|390.91|390.96|390.81|9
1738333480000|2025-01-31 14:24:40|391.11|390.96|391.11|390.91|391.11|390.96|391.06|390.91|11
1738333490000|2025-01-31 14:24:50||390.96||390.96||390.96||390.91|1
1738333500000|2025-01-31 14:25:00||390.91||390.96||390.96||390.91|0
1738333550000|2025-01-31 14:25:50||390.91||390.91||390.91||390.91|3
1738333590000|2025-01-31 14:26:30|391.06||391.11||391.11||391.06||0
1738333600000|2025-01-31 14:26:40||390.96||390.91||390.96||390.91|1
1738333620000|2025-01-31 14:27:00|391.06||391.11||391.11||391.06||0
1738333630000|2025-01-31 14:27:10|391.06||391.06||391.06||391.06||0
1738333750000|2025-01-31 14:29:10|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|5
1738333780000|2025-01-31 14:29:40|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|2
1738333790000|2025-01-31 14:29:50|391.01|390.86|391.11|390.91|391.11|390.91|391.01|390.86|3
1738333800000|2025-01-31 14:30:00|391.06|390.76|390.86|390.66|391.11|390.76|390.76|390.56|43
1738333810000|2025-01-31 14:30:10|390.76|390.61|390.81|390.61|390.86|390.66|390.71|390.56|48
1738333820000|2025-01-31 14:30:20|390.76|390.56|390.66|390.51|390.81|390.56|390.66|390.51|4
1738333830000|2025-01-31 14:30:30|390.61|390.46|390.61|390.41|390.61|390.46|390.56|390.41|16
1738333840000|2025-01-31 14:30:40|390.56|390.46|390.56|390.41|390.61|390.46|390.56|390.41|11
1738333850000|2025-01-31 14:30:50|390.61|390.36|390.56|390.36|390.61|390.41|390.56|390.36|11
1738333860000|2025-01-31 14:31:00|390.61|390.41|390.61|390.46|390.61|390.46|390.56|390.36|12
1738333870000|2025-01-31 14:31:10|390.66|390.51|390.66|390.46|390.66|390.51|390.66|390.46|4
1738333880000|2025-01-31 14:31:20|390.61|390.51|390.71|390.51|390.76|390.56|390.61|390.46|12
1738333890000|2025-01-31 14:31:30|390.76|390.56|390.66|390.51|390.76|390.56|390.66|390.46|0
1738333900000|2025-01-31 14:31:40|390.61|390.46|390.61|390.41|390.66|390.46|390.56|390.41|2
1738333910000|2025-01-31 14:31:50|390.56|390.46|390.61|390.41|390.61|390.46|390.56|390.41|0
1738333920000|2025-01-31 14:32:00|390.66|390.46|390.56|390.41|390.66|390.46|390.56|390.41|6
1738333930000|2025-01-31 14:32:10|390.61||390.61||390.61||390.61||2
1738333940000|2025-01-31 14:32:20||390.46||390.46||390.46||390.46|0
1738333950000|2025-01-31 14:32:30|390.71|390.51|390.76|390.61|390.76|390.61|390.71|390.51|19
1738333960000|2025-01-31 14:32:40|390.81|390.56|390.81|390.61|390.86|390.66|390.81|390.56|1
1738333980000|2025-01-31 14:33:00|390.86|390.66|390.86|390.61|390.86|390.66|390.81|390.61|2
1738333990000|2025-01-31 14:33:10||390.66||390.66||390.66||390.61|0
1738334000000|2025-01-31 14:33:20|390.91|390.71|390.86|390.66|390.91|390.71|390.86|390.61|2
1738334010000|2025-01-31 14:33:30|390.81|390.61|390.81|390.61|390.81|390.61|390.81|390.61|0
1738334020000|2025-01-31 14:33:40|390.86|390.66|390.96|390.76|390.96|390.76|390.86|390.66|2
1738334030000|2025-01-31 14:33:50|391.01|390.71|390.96|390.76|391.01|390.76|390.96|390.71|3
1738334040000|2025-01-31 14:34:00||390.81||390.76||390.81||390.71|3
1738334050000|2025-01-31 14:34:10||390.71||390.71||390.71||390.71|0
1738334060000|2025-01-31 14:34:20|390.91|390.81|390.86|390.61|390.91|390.81|390.71|390.51|12
1738334070000|2025-01-31 14:34:30||390.66||390.61||390.66||390.61|1
1738334080000|2025-01-31 14:34:40||390.71||390.71||390.71||390.71|1
1738334090000|2025-01-31 14:34:50|390.91|390.66|390.91|390.66|390.91|390.76|390.91|390.66|4
1738334100000|2025-01-31 14:35:00|390.86|390.76|390.81|390.56|390.86|390.76|390.81|390.56|6
1738334110000|2025-01-31 14:35:10|390.76|390.61|390.61|390.41|390.76|390.61|390.61|390.41|0
1738334120000|2025-01-31 14:35:20||390.46||390.41||390.46||390.41|3
1738334130000|2025-01-31 14:35:30|390.56||390.56||390.56||390.56||1
1738334140000|2025-01-31 14:35:40|390.51|390.36|390.51|390.31|390.56|390.36|390.51|390.31|4
1738334150000|2025-01-31 14:35:50|390.46|390.26|390.46|390.26|390.46|390.26|390.46|390.26|1
1738334160000|2025-01-31 14:36:00||390.21||390.31||390.31||390.21|0
1738334170000|2025-01-31 14:36:10|390.51|390.26|390.51|390.31|390.51|390.31|390.51|390.26|5
1738334180000|2025-01-31 14:36:20||390.36||390.36||390.36||390.36|0
1738334190000|2025-01-31 14:36:30|390.56|390.31|390.51|390.31|390.56|390.41|390.51|390.31|3
1738334200000|2025-01-31 14:36:40||390.36||390.36||390.36||390.36|1
1738334210000|2025-01-31 14:36:50||390.31||390.31||390.31||390.31|1
1738334220000|2025-01-31 14:37:00||390.36||390.36||390.36||390.36|0
1738334230000|2025-01-31 14:37:10|390.56|390.31|390.51|390.31|390.56|390.31|390.51|390.31|1
1738334240000|2025-01-31 14:37:20||390.36||390.31||390.36||390.26|1
1738334260000|2025-01-31 14:37:40|390.56|390.36|390.56|390.36|390.56|390.36|390.56|390.36|1
1738334270000|2025-01-31 14:37:50|390.51|390.31|390.51|390.31|390.51|390.31|390.51|390.31|0
1738334280000|2025-01-31 14:38:00||390.26||390.36||390.36||390.26|0
1738334290000|2025-01-31 14:38:10|390.56|390.31|390.51|390.31|390.56|390.31|390.51|390.31|3
1738334300000|2025-01-31 14:38:20||390.36||390.36||390.36||390.36|0
1738334310000|2025-01-31 14:38:30||390.31||390.31||390.31||390.31|2
1738334320000|2025-01-31 14:38:40|390.56|390.36|390.56|390.36|390.56|390.36|390.56|390.36|2
1738334330000|2025-01-31 14:38:50|390.61|390.41|390.61|390.41|390.61|390.41|390.61|390.41|2
1738334340000|2025-01-31 14:39:00|390.56|390.46|390.51|390.36|390.56|390.46|390.51|390.36|4
1738334350000|2025-01-31 14:39:10||390.31||390.31||390.31||390.31|0
1738334360000|2025-01-31 14:39:20|390.61|390.36|390.66|390.41|390.76|390.46|390.61|390.36|25
1738334370000|2025-01-31 14:39:30|390.61|390.46|390.56|390.36|390.61|390.46|390.56|390.36|6
1738334380000|2025-01-31 14:39:40|390.61|390.41|390.61|390.41|390.61|390.41|390.61|390.36|2
1738334390000|2025-01-31 14:39:50||390.36||390.36||390.41||390.36|0
1738334400000|2025-01-31 14:40:00||390.41||390.36||390.46||390.36|4
1738334410000|2025-01-31 14:40:10|390.51||390.61||390.61||390.51||1
1738334420000|2025-01-31 14:40:20|390.56|390.41|390.61|390.41|390.61|390.41|390.56|390.41|1
1738334430000|2025-01-31 14:40:30|390.56|390.46|390.71|390.46|390.76|390.51|390.56|390.41|8
1738334440000|2025-01-31 14:40:40|390.76|390.51|390.76|390.51|390.76|390.51|390.76|390.51|0
1738334450000|2025-01-31 14:40:50|390.71||390.71||390.76||390.71||0
1738334460000|2025-01-31 14:41:00||390.46||390.51||390.51||390.46|0
1738334470000|2025-01-31 14:41:10|390.76|390.46|390.76|390.46|390.76|390.51|390.71|390.46|0
1738334480000|2025-01-31 14:41:20|390.71|390.56|390.76|390.56|390.76|390.56|390.71|390.56|0
1738334490000|2025-01-31 14:41:30|390.71|390.51|390.71|390.51|390.71|390.51|390.71|390.51|1
1738334500000|2025-01-31 14:41:40|390.76|390.56|390.96|390.61|391.01|390.66|390.76|390.56|16
1738334510000|2025-01-31 14:41:50|390.91|390.66|390.91|390.66|390.91|390.66|390.91|390.66|1
1738334520000|2025-01-31 14:42:00|390.96||390.91||390.96||390.91||0
1738334530000|2025-01-31 14:42:10|390.86|390.56|390.76|390.51|390.86|390.56|390.76|390.51|1
1738334540000|2025-01-31 14:42:20|390.81|390.61|390.71|390.46|390.81|390.61|390.71|390.46|1
1738334550000|2025-01-31 14:42:30|390.66|390.41|390.86|390.51|390.86|390.51|390.66|390.41|1
1738334560000|2025-01-31 14:42:40|390.91|390.56|390.86|390.56|390.91|390.56|390.86|390.56|0
1738334570000|2025-01-31 14:42:50|390.81|390.51|390.81|390.51|390.81|390.51|390.81|390.51|0
1738334580000|2025-01-31 14:43:00|390.76||390.76||390.81||390.76||0
1738334590000|2025-01-31 14:43:10|390.81||390.76||390.81||390.76||0
1738334600000|2025-01-31 14:43:20|390.71|390.46|390.66|390.41|390.76|390.46|390.66|390.41|2
1738334610000|2025-01-31 14:43:30|390.61|390.36|390.61|390.36|390.66|390.36|390.61|390.36|0
1738334620000|2025-01-31 14:43:40||390.46||390.46||390.46||390.46|0
1738334630000|2025-01-31 14:43:50|390.81|390.41|390.71|390.46|390.81|390.46|390.71|390.36|4
1738334640000|2025-01-31 14:44:00||390.56||390.51||390.56||390.51|2
1738334700000|2025-01-31 14:45:00|390.66|390.56|390.66|390.41|390.66|390.56|390.66|390.41|3
1738334710000|2025-01-31 14:45:10|390.56|390.36|390.61|390.41|390.71|390.46|390.56|390.36|3
1738334720000|2025-01-31 14:45:20||390.46||390.36||390.46||390.36|2
1738334740000|2025-01-31 14:45:40||390.46||390.46||390.46||390.46|0
1738334750000|2025-01-31 14:45:50|390.66|390.41|390.61|390.41|390.66|390.41|390.61|390.41|4
1738334760000|2025-01-31 14:46:00|390.66|390.46|390.61|390.46|390.66|390.46|390.61|390.46|1
1738334770000|2025-01-31 14:46:10|390.66|390.51|390.66|390.41|390.66|390.51|390.66|390.41|2
1738334780000|2025-01-31 14:46:20||390.51||390.41||390.51||390.41|3
1738334800000|2025-01-31 14:46:40|390.61|390.51|390.61|390.41|390.61|390.51|390.61|390.41|4
1738334820000|2025-01-31 14:47:00|390.66|390.46|390.66|390.46|390.71|390.46|390.66|390.46|4
1738334830000|2025-01-31 14:47:10|390.61|390.41|390.61|390.41|390.61|390.41|390.61|390.41|1
1738334840000|2025-01-31 14:47:20|390.66|390.46|390.71|390.51|390.71|390.51|390.66|390.46|2
1738334850000|2025-01-31 14:47:30|390.66|390.46|390.61|390.41|390.66|390.46|390.61|390.41|2
1738334860000|2025-01-31 14:47:40||390.46||390.46||390.46||390.46|0
1738334870000|2025-01-31 14:47:50|390.66|390.41|390.66|390.46|390.66|390.46|390.61|390.41|5
1738334880000|2025-01-31 14:48:00||390.51||390.51||390.51||390.51|0
1738334890000|2025-01-31 14:48:10|390.71|390.46|390.66|390.46|390.71|390.51|390.66|390.46|2
1738334900000|2025-01-31 14:48:20||390.51||390.51||390.51||390.51|0
1738334910000|2025-01-31 14:48:30|390.61|390.46|390.66|390.46|390.66|390.46|390.61|390.46|3
1738334920000|2025-01-31 14:48:40||390.51||390.46||390.51||390.46|0
1738334940000|2025-01-31 14:49:00|390.71|390.51|390.71|390.51|390.71|390.51|390.71|390.51|2
1738334950000|2025-01-31 14:49:10|||||||||1
1738334960000|2025-01-31 14:49:20|390.66|390.56|390.51|390.31|390.66|390.56|390.51|390.31|9
1738334970000|2025-01-31 14:49:30||390.26||390.31||390.31||390.26|0
1738334980000|2025-01-31 14:49:40||390.36||390.26||390.36||390.26|3
1738334990000|2025-01-31 14:49:50|390.46||390.46||390.46||390.46||5
1738335000000|2025-01-31 14:50:00|390.41|390.31|390.41|390.21|390.41|390.31|390.41|390.21|5
1738335010000|2025-01-31 14:50:10|390.36||390.41||390.41||390.36||2
1738335020000|2025-01-31 14:50:20|390.36|390.26|390.36|390.16|390.36|390.26|390.36|390.16|2
1738335030000|2025-01-31 14:50:30|390.31|390.11|390.26|390.01|390.31|390.16|390.26|390.01|5
1738335040000|2025-01-31 14:50:40|390.21|390.11|390.21|390.01|390.21|390.11|390.21|390.01|3
1738335050000|2025-01-31 14:50:50|||||||||1
1738335060000|2025-01-31 14:51:00||390.06||390.06||390.06||390.06|2
1738335070000|2025-01-31 14:51:10|390.26|390.01|390.26|390.06|390.26|390.06|390.26|390.01|4
1738335080000|2025-01-31 14:51:20|390.31|390.11|390.31|390.11|390.31|390.11|390.31|390.11|0
1738335090000|2025-01-31 14:51:30|||||||||1
1738335100000|2025-01-31 14:51:40|390.36|390.16|390.31|390.11|390.36|390.16|390.31|390.11|1
1738335120000|2025-01-31 14:52:00||390.16||390.16||390.16||390.16|0
1738335130000|2025-01-31 14:52:10||390.11||390.11||390.11||390.11|3
1738335140000|2025-01-31 14:52:20|390.26|390.16|390.21|390.01|390.26|390.16|390.21|390.01|5
1738335150000|2025-01-31 14:52:30|390.16|389.96|390.16|390.01|390.16|390.01|390.16|389.96|1
1738335160000|2025-01-31 14:52:40|390.21|389.96|390.21|389.96|390.21|390.01|390.21|389.96|4
1738335170000|2025-01-31 14:52:50|390.16|390.01|390.16|390.01|390.16|390.01|390.16|390.01|0
1738335180000|2025-01-31 14:53:00|390.21|390.06|390.26|390.06|390.26|390.06|390.21|390.01|1
1738335190000|2025-01-31 14:53:10|390.21||390.21||390.21||390.21||0
1738335200000|2025-01-31 14:53:20|390.16|390.01|390.16|390.01|390.21|390.01|390.16|390.01|20
1738335210000|2025-01-31 14:53:30|390.21||390.16||390.21||390.16||8
1738335220000|2025-01-31 14:53:40|390.21||390.16||390.21||390.16||21
1738335240000|2025-01-31 14:54:00|||||||||1
1738335250000|2025-01-31 14:54:10|||||||||1
1738335260000|2025-01-31 14:54:20|390.21||390.16||390.21||390.16||3
1738335270000|2025-01-31 14:54:30|390.21||390.16||390.21||390.16||7
1738335280000|2025-01-31 14:54:40||389.96||389.96||389.96||389.96|1
1738335290000|2025-01-31 14:54:50||390.01||389.96||390.01||389.96|0
1738335300000|2025-01-31 14:55:00||390.01||390.01||390.01||390.01|0
1738335310000|2025-01-31 14:55:10||389.96||390.01||390.01||389.96|3
1738335320000|2025-01-31 14:55:20|||||||||1
1738335340000|2025-01-31 14:55:40|||||||||2
1738335360000|2025-01-31 14:56:00|390.21|389.96|390.11|389.96|390.21|389.96|390.11|389.96|10
1738335370000|2025-01-31 14:56:10|||||||||1
1738335380000|2025-01-31 14:56:20|390.06|389.91|390.06|389.91|390.06|389.91|390.06|389.91|7
1738335390000|2025-01-31 14:56:30|390.01|389.86|390.01|389.86|390.01|389.86|390.01|389.86|6
1738335400000|2025-01-31 14:56:40|389.96|389.81|389.96|389.81|389.96|389.81|389.96|389.81|2
1738335420000|2025-01-31 14:57:00|390.01|389.86|389.96|389.76|390.01|389.86|389.96|389.76|7
1738335430000|2025-01-31 14:57:10||389.81||389.76||389.81||389.76|0
1738335440000|2025-01-31 14:57:20|389.91|389.81|389.91|389.71|389.91|389.81|389.91|389.71|11
1738335450000|2025-01-31 14:57:30|389.86|389.76|389.86|389.71|389.86|389.76|389.86|389.71|0
1738335460000|2025-01-31 14:57:40|||||||||3
1738335480000|2025-01-31 14:58:00|389.91||389.86||389.91||389.86||6
1738335490000|2025-01-31 14:58:10|||||||||1
1738335500000|2025-01-31 14:58:20|389.91|389.76|389.91|389.76|389.91|389.76|389.91|389.76|6
1738335510000|2025-01-31 14:58:30|389.86|389.71|389.86|389.71|389.86|389.76|389.86|389.71|5
1738335520000|2025-01-31 14:58:40|389.91||389.86||389.91||389.86||7
1738335530000|2025-01-31 14:58:50|389.81|389.66|389.81|389.66|389.86|389.66|389.81|389.66|9
1738335540000|2025-01-31 14:59:00|389.76|389.61|389.76|389.56|389.76|389.61|389.76|389.56|21
1738335550000|2025-01-31 14:59:10|389.71|389.61|389.76|389.61|389.81|389.61|389.71|389.61|4
1738335560000|2025-01-31 14:59:20|389.81|389.56|389.76|389.61|389.81|389.61|389.76|389.56|8
1738335570000|2025-01-31 14:59:30|389.71|389.56|389.71|389.56|389.76|389.56|389.71|389.56|3
1738335590000|2025-01-31 14:59:50|389.76|389.61|389.76|389.61|389.81|389.66|389.76|389.61|12
1738335600000|2025-01-31 15:00:00|389.71|389.56|389.66|389.46|389.76|389.56|389.66|389.46|8
1738335610000|2025-01-31 15:00:10|389.56|389.41|389.56|389.41|389.56|389.41|389.56|389.41|17
1738335620000|2025-01-31 15:00:20|389.61||389.61||389.61||389.56||5
1738335630000|2025-01-31 15:00:30|389.56|389.36|389.56|389.41|389.61|389.41|389.56|389.36|9
1738335640000|2025-01-31 15:00:40|389.61|389.46|389.61|389.46|389.66|389.46|389.56|389.46|21
1738335650000|2025-01-31 15:00:50|389.66|389.51|389.66|389.46|389.66|389.51|389.66|389.46|2
1738335660000|2025-01-31 15:01:00||389.51||389.51||389.51||389.51|0
1738335670000|2025-01-31 15:01:10|389.61|389.46|389.61|389.46|389.61|389.46|389.61|389.46|4
1738335680000|2025-01-31 15:01:20|389.56|389.41|389.56|389.41|389.56|389.41|389.56|389.41|3
1738335690000|2025-01-31 15:01:30|389.61||389.56||389.61||389.56||1
1738335700000|2025-01-31 15:01:40|389.61||389.56||389.61||389.56||4
1738335710000|2025-01-31 15:01:50|389.61|389.46|389.66|389.51|389.66|389.51|389.61|389.46|4
1738335720000|2025-01-31 15:02:00|389.76|389.46|389.66|389.51|389.76|389.61|389.66|389.46|20
1738335730000|2025-01-31 15:02:10|389.71|389.56|389.66|389.51|389.71|389.56|389.66|389.51|11
1738335740000|2025-01-31 15:02:20|389.71||389.66||389.71||389.66||5
1738335750000|2025-01-31 15:02:30|389.61|389.46|389.61|389.41|389.61|389.46|389.61|389.41|4
1738335760000|2025-01-31 15:02:40|389.56|389.36|389.56|389.36|389.61|389.36|389.56|389.36|4
1738335770000|2025-01-31 15:02:50|389.51||389.51||389.51||389.51||0
1738335780000|2025-01-31 15:03:00|389.56|389.41|389.56|389.41|389.56|389.41|389.56|389.41|5
1738335800000|2025-01-31 15:03:20|389.61||389.56||389.61||389.56||2
1738335810000|2025-01-31 15:03:30|389.51|389.36|389.51|389.36|389.51|389.36|389.51|389.36|1
1738335820000|2025-01-31 15:03:40|||||||||1
1738335840000|2025-01-31 15:04:00|389.46|389.31|389.46|389.31|389.46|389.31|389.46|389.31|13
1738335850000|2025-01-31 15:04:10|389.36|389.21|389.36|389.21|389.36|389.21|389.36|389.21|8
1738335860000|2025-01-31 15:04:20|389.41||389.36||389.41||389.36||3
1738335870000|2025-01-31 15:04:30|389.31|389.16|389.31|389.16|389.31|389.16|389.31|389.16|3
1738335880000|2025-01-31 15:04:40|389.36|389.11|389.31|389.16|389.36|389.16|389.31|389.11|7
1738335890000|2025-01-31 15:04:50|389.26|389.06|389.26|389.11|389.26|389.11|389.26|389.06|4
1738335900000|2025-01-31 15:05:00|389.21|389.06|389.21|389.06|389.21|389.06|389.21|389.06|8
1738335910000|2025-01-31 15:05:10|389.26|389.01|389.26|389.11|389.26|389.11|389.26|389.01|6
1738335920000|2025-01-31 15:05:20|389.31|389.16|389.26|389.11|389.31|389.16|389.26|389.11|8
1738335930000|2025-01-31 15:05:30||389.06||389.11||389.11||389.06|2
1738335940000|2025-01-31 15:05:40|389.36|389.21|389.26|389.11|389.36|389.21|389.26|389.06|19
1738335950000|2025-01-31 15:05:50||389.06||389.06||389.11||389.06|2
1738335960000|2025-01-31 15:06:00||389.11||389.11||389.11||389.11|1
1738335970000|2025-01-31 15:06:10|389.31|389.06|389.21|389.06|389.31|389.11|389.21|389.06|9
1738335980000|2025-01-31 15:06:20|||||||||2
1738335990000|2025-01-31 15:06:30|389.26|389.11|389.36|389.16|389.36|389.16|389.21|389.11|10
1738336000000|2025-01-31 15:06:40|389.41|389.21|389.26|389.11|389.41|389.21|389.26|389.11|7
1738336010000|2025-01-31 15:06:50|389.21|389.06|389.21|389.06|389.21|389.06|389.21|389.06|1
1738336020000|2025-01-31 15:07:00|389.16|389.01|389.26|389.06|389.26|389.06|389.16|389.01|3
1738336030000|2025-01-31 15:07:10|389.21|389.01|389.21|389.01|389.21|389.06|389.16|389.01|3
1738336040000|2025-01-31 15:07:20||389.06||389.06||389.06||389.06|0
1738336050000|2025-01-31 15:07:30|389.26||389.21||389.26||389.21||1
1738336070000|2025-01-31 15:07:50|||||||||1
1738336080000|2025-01-31 15:08:00|||||||||3
1738336100000|2025-01-31 15:08:20|389.16|389.01|389.16|388.96|389.16|389.01|389.16|388.96|6
1738336110000|2025-01-31 15:08:30|389.11||389.11||389.11||389.11||0
1738336120000|2025-01-31 15:08:40|389.06|388.91|389.06|388.91|389.06|388.91|389.06|388.91|3
1738336130000|2025-01-31 15:08:50|389.01|388.86|389.01|388.86|389.01|388.86|389.01|388.86|3
1738336140000|2025-01-31 15:09:00|388.96|388.81|389.01|388.86|389.01|388.86|388.96|388.76|11
1738336150000|2025-01-31 15:09:10|389.06|388.91|389.01|388.86|389.06|388.91|389.01|388.86|5
1738336160000|2025-01-31 15:09:20|388.96|388.81|389.01|388.86|389.01|388.86|388.96|388.81|4
1738336170000|2025-01-31 15:09:30||388.81||388.86||388.86||388.81|0
1738336180000|2025-01-31 15:09:40|388.96|388.81|388.96|388.76|388.96|388.81|388.96|388.76|1
1738336190000|2025-01-31 15:09:50||388.81||388.81||388.81||388.81|0
1738336200000|2025-01-31 15:10:00|389.01||388.96||389.01||388.96||4
1738336220000|2025-01-31 15:10:20|389.01|388.86|388.96|388.81|389.01|388.86|388.96|388.81|11
1738336230000|2025-01-31 15:10:30|389.01||388.96||389.01||388.96||1
1738336240000|2025-01-31 15:10:40|389.01|388.86|389.01|388.81|389.01|388.86|389.01|388.81|3
1738336260000|2025-01-31 15:11:00|389.06|388.86|389.06|388.86|389.06|388.91|389.06|388.86|6
1738336270000|2025-01-31 15:11:10||388.91||388.91||388.91||388.86|5
1738336280000|2025-01-31 15:11:20||388.86||388.86||388.91||388.86|1
1738336290000|2025-01-31 15:11:30|||||||||1
1738336300000|2025-01-31 15:11:40||388.91||388.91||388.91||388.91|0
1738336310000|2025-01-31 15:11:50|389.01|388.86|389.01|388.81|389.01|388.86|389.01|388.81|4
1738336320000|2025-01-31 15:12:00|389.06|388.86|389.06|388.91|389.06|388.91|389.01|388.86|6
1738336330000|2025-01-31 15:12:10|389.11|388.96|389.11|388.91|389.11|388.96|389.11|388.91|3
1738336350000|2025-01-31 15:12:30|389.06||389.11||389.11||389.06||0
1738336360000|2025-01-31 15:12:40|389.06||389.11||389.11||389.06||0
1738336370000|2025-01-31 15:12:50|389.06|388.86|389.06|388.86|389.11|388.86|389.06|388.86|0
1738336380000|2025-01-31 15:13:00|389.01|388.81|388.96|388.81|389.01|388.81|388.96|388.81|5
1738336390000|2025-01-31 15:13:10|388.91|388.76|388.96|388.81|388.96|388.81|388.91|388.76|5
1738336400000|2025-01-31 15:13:20|388.91|388.76|388.91|388.71|388.91|388.76|388.86|388.71|4
1738336410000|2025-01-31 15:13:30|388.86||388.86||388.86||388.86||0
1738336420000|2025-01-31 15:13:40|388.81|388.66|388.81|388.66|388.81|388.66|388.81|388.66|2
1738336460000|2025-01-31 15:14:20|388.76|388.61|388.71|388.56|388.76|388.61|388.71|388.56|11
1738336470000|2025-01-31 15:14:30|388.76|388.61|388.81|388.66|388.81|388.66|388.76|388.61|1
1738336490000|2025-01-31 15:14:50|388.86|388.71|388.86|388.71|388.91|388.71|388.86|388.71|5
1738336500000|2025-01-31 15:15:00|388.91|388.66|388.81|388.61|388.91|388.66|388.81|388.61|1
1738336510000|2025-01-31 15:15:10|388.76|388.66|388.76|388.56|388.81|388.66|388.76|388.56|1
1738336520000|2025-01-31 15:15:20|388.71|388.51|388.76|388.56|388.76|388.56|388.66|388.51|8
1738336530000|2025-01-31 15:15:30|388.71|388.61|388.76|388.56|388.81|388.61|388.71|388.56|3
1738336540000|2025-01-31 15:15:40|388.71|388.61|388.71|388.51|388.71|388.61|388.66|388.51|3
1738336550000|2025-01-31 15:15:50|388.76|388.56|388.71|388.56|388.76|388.56|388.71|388.56|1
1738336560000|2025-01-31 15:16:00|388.76||388.76||388.76||388.76||2
1738336570000|2025-01-31 15:16:10||388.61||388.56||388.61||388.56|0
1738336580000|2025-01-31 15:16:20||388.61||388.56||388.61||388.56|0
1738336590000|2025-01-31 15:16:30||388.61||388.56||388.61||388.56|0
1738336600000|2025-01-31 15:16:40||388.61||388.56||388.61||388.56|0
1738336610000|2025-01-31 15:16:50|388.71||388.71||388.71||388.71||0
1738336620000|2025-01-31 15:17:00|388.66|388.51|388.71|388.56|388.71|388.56|388.66|388.51|5
1738336630000|2025-01-31 15:17:10|388.66|388.51|388.66|388.46|388.66|388.51|388.66|388.46|14
1738336640000|2025-01-31 15:17:20|388.71|388.51|388.71|388.51|388.71|388.51|388.71|388.51|4
1738336660000|2025-01-31 15:17:40|388.76||388.71||388.76||388.71||0
1738336670000|2025-01-31 15:17:50|||||||||4
1738336700000|2025-01-31 15:18:20|388.76|388.56|388.76|388.56|388.76|388.56|388.76|388.56|4
1738336710000|2025-01-31 15:18:30|388.71||388.71||388.71||388.71||0
1738336740000|2025-01-31 15:19:00|388.66|388.51|388.66|388.51|388.66|388.51|388.66|388.46|4
1738336750000|2025-01-31 15:19:10||388.46||388.46||388.46||388.46|0
1738336760000|2025-01-31 15:19:20||388.51||388.46||388.51||388.46|0
1738336770000|2025-01-31 15:19:30|||||||||2
1738336790000|2025-01-31 15:19:50|388.61||388.61||388.61||388.61||0
1738336800000|2025-01-31 15:20:00|388.66||388.66||388.66||388.66||1
1738336810000|2025-01-31 15:20:10|388.71|388.51|388.71|388.51|388.71|388.51|388.71|388.51|0
1738336830000|2025-01-31 15:20:30|388.66||388.66||388.71||388.66||0
1738336840000|2025-01-31 15:20:40|388.71||388.66||388.71||388.66||1
1738336850000|2025-01-31 15:20:50|388.61|388.46|388.61|388.46|388.61|388.46|388.61|388.46|3
1738336860000|2025-01-31 15:21:00|388.56|388.41|388.51|388.36|388.56|388.41|388.51|388.36|10
1738336870000|2025-01-31 15:21:10|||||||||1
1738336880000|2025-01-31 15:21:20|388.56||388.56||388.56||388.56||2
1738336890000|2025-01-31 15:21:30|388.61|388.41|388.66|388.46|388.66|388.51|388.61|388.41|1
1738336900000|2025-01-31 15:21:40|388.61||388.66||388.66||388.61||0
1738336910000|2025-01-31 15:21:50||388.51||388.46||388.51||388.46|0
1738336920000|2025-01-31 15:22:00|388.61||388.71||388.71||388.61||1
1738336930000|2025-01-31 15:22:10|388.66|388.51|388.71|388.51|388.71|388.51|388.66|388.51|0
1738336950000|2025-01-31 15:22:30|388.66||388.71||388.71||388.66||0
1738336980000|2025-01-31 15:23:00|388.66|388.56|388.71|388.56|388.71|388.56|388.66|388.56|3
1738336990000|2025-01-31 15:23:10|388.76|388.61|388.76|388.56|388.76|388.61|388.76|388.56|7
1738337000000|2025-01-31 15:23:20|||||||||1
1738337020000|2025-01-31 15:23:40|388.71||388.71||388.71||388.71||0
1738337030000|2025-01-31 15:23:50||388.51||388.51||388.51||388.51|1
1738337050000|2025-01-31 15:24:10|388.76|388.56|388.76|388.56|388.76|388.56|388.76|388.56|1
1738337070000|2025-01-31 15:24:30|388.71||388.71||388.71||388.71||0
1738337090000|2025-01-31 15:24:50|388.76||388.76||388.76||388.76||0
1738337100000|2025-01-31 15:25:00|||||||||2
1738337110000|2025-01-31 15:25:10|388.71|388.51|388.66|388.51|388.71|388.51|388.66|388.46|6
1738337120000|2025-01-31 15:25:20|388.61|388.46|388.61|388.46|388.61|388.46|388.61|388.46|0
1738337140000|2025-01-31 15:25:40|388.66|388.51|388.71|388.51|388.71|388.51|388.66|388.51|2
1738337150000|2025-01-31 15:25:50|388.76|388.56|388.76|388.56|388.76|388.56|388.71|388.51|0
1738337160000|2025-01-31 15:26:00|388.71|388.51|388.71|388.51|388.71|388.51|388.71|388.51|1
1738337170000|2025-01-31 15:26:10|388.66|388.56|388.66|388.51|388.66|388.56|388.66|388.51|3
1738337180000|2025-01-31 15:26:20|388.71||388.71||388.71||388.71||2
1738337190000|2025-01-31 15:26:30|388.66||388.66||388.66||388.66||0
1738337200000|2025-01-31 15:26:40|388.71||388.66||388.71||388.66||0
1738337210000|2025-01-31 15:26:50|388.71||388.71||388.71||388.71||1
1738337230000|2025-01-31 15:27:10||388.56||388.56||388.56||388.56|0
1738337250000|2025-01-31 15:27:30||388.51||388.51||388.51||388.51|3
1738337270000|2025-01-31 15:27:50|388.66|388.56|388.76|388.56|388.76|388.56|388.66|388.56|5
1738337300000|2025-01-31 15:28:20|388.71||388.71||388.71||388.71||0
1738337310000|2025-01-31 15:28:30|||||||||1
1738337320000|2025-01-31 15:28:40||388.51||388.51||388.56||388.51|0
1738337330000|2025-01-31 15:28:50|388.66|388.56|388.76|388.61|388.76|388.61|388.66|388.56|3
1738337340000|2025-01-31 15:29:00|388.71|388.56|388.66|388.51|388.71|388.56|388.66|388.51|10
1738337390000|2025-01-31 15:29:50|388.71|388.56|388.76|388.56|388.76|388.61|388.71|388.56|2
1738337400000|2025-01-31 15:30:00||388.61||388.61||388.61||388.56|0
1738337440000|2025-01-31 15:30:40|388.81|388.66|388.81|388.61|388.81|388.66|388.81|388.61|1
1738337460000|2025-01-31 15:31:00|388.86|388.66|388.96|388.81|388.96|388.81|388.86|388.66|6
1738337470000|2025-01-31 15:31:10|389.01|388.86|389.01|388.86|389.06|388.86|389.01|388.81|1
1738337480000|2025-01-31 15:31:20||388.81||388.86||388.86||388.81|2
1738337500000|2025-01-31 15:31:40|389.11|388.96|389.11|388.91|389.11|388.96|389.01|388.86|34
1738337510000|2025-01-31 15:31:50|389.06|388.86|389.01|388.86|389.06|388.86|389.01|388.86|1
1738337520000|2025-01-31 15:32:00||388.81||388.81||388.81||388.81|0
1738337530000|2025-01-31 15:32:10||388.86||388.86||388.86||388.86|0
1738337540000|2025-01-31 15:32:20|389.16|388.96|389.16|388.96|389.21|389.01|389.16|388.96|5
1738337560000|2025-01-31 15:32:40|389.11||389.11||389.16||389.11||0
1738337570000|2025-01-31 15:32:50|389.16|389.01|389.21|389.01|389.21|389.01|389.16|389.01|1
1738337580000|2025-01-31 15:33:00|389.16|389.06|389.16|389.01|389.16|389.06|389.16|389.01|3
1738337590000|2025-01-31 15:33:10|389.11|388.96|389.11|388.96|389.11|388.96|389.11|388.96|1
1738337610000|2025-01-31 15:33:30|389.16|389.06|389.21|389.06|389.21|389.06|389.16|389.06|3
1738337620000|2025-01-31 15:33:40|389.16|389.01|389.21|389.01|389.21|389.01|389.16|389.01|3
1738337630000|2025-01-31 15:33:50|389.36|389.16|389.16|389.01|389.36|389.16|389.16|389.01|51
1738337640000|2025-01-31 15:34:00|389.11|388.96|389.11|388.96|389.11|388.96|389.11|388.91|0
1738337660000|2025-01-31 15:34:20|389.16||389.16||389.16||389.16||1
1738337690000|2025-01-31 15:34:50|389.11||389.11||389.11||389.11||0
1738337700000|2025-01-31 15:35:00|389.06|388.91|389.11|388.91|389.11|388.91|389.06|388.91|2
1738337710000|2025-01-31 15:35:10|389.16|388.96|389.16|388.96|389.16|388.96|389.16|388.96|0
1738337720000|2025-01-31 15:35:20|389.11||389.11||389.11||389.11||0
1738337760000|2025-01-31 15:36:00|389.16||389.11||389.16||389.11||1
1738337780000|2025-01-31 15:36:20||388.91||388.91||388.91||388.91|0
1738337790000|2025-01-31 15:36:30|389.06||389.06||389.06||389.06||2
1738337810000|2025-01-31 15:36:50|389.11|388.96|389.11|388.96|389.11|388.96|389.11|388.96|3
1738337820000|2025-01-31 15:37:00||388.91||388.91||388.91||388.91|5
1738337830000|2025-01-31 15:37:10|389.06||389.06||389.06||389.06||0
1738337850000|2025-01-31 15:37:30||388.86||388.86||388.86||388.86|6
1738337860000|2025-01-31 15:37:40|389.01|388.81|389.01|388.86|389.01|388.86|389.01|388.81|0
1738337870000|2025-01-31 15:37:50||388.81||388.86||388.86||388.81|2
1738337880000|2025-01-31 15:38:00|388.96|388.81|388.96|388.81|388.96|388.81|388.96|388.81|1
1738337890000|2025-01-31 15:38:10|389.01|388.76|389.01|388.86|389.01|388.86|389.01|388.76|6
1738337900000|2025-01-31 15:38:20||388.81||388.81||388.81||388.81|0
1738337910000|2025-01-31 15:38:30||388.86||388.86||388.86||388.86|0
1738337920000|2025-01-31 15:38:40|388.96|388.81|389.01|388.81|389.01|388.86|388.96|388.81|6
1738337940000|2025-01-31 15:39:00|388.96|388.86|388.96|388.76|388.96|388.86|388.96|388.76|4
1738337970000|2025-01-31 15:39:30||388.81||388.81||388.81||388.81|0
1738337990000|2025-01-31 15:39:50|389.01|388.86|389.06|388.86|389.06|388.86|389.01|388.86|3
1738338000000|2025-01-31 15:40:00|389.01|388.81|389.06|388.86|389.06|388.86|389.01|388.81|1
1738338010000|2025-01-31 15:40:10|389.01||389.01||389.06||389.01||0
1738338020000|2025-01-31 15:40:20|389.06||389.06||389.06||389.06||0
1738338050000|2025-01-31 15:40:50|389.01|388.81|389.06|388.86|389.06|388.86|389.01|388.81|0
1738338060000|2025-01-31 15:41:00||388.91||388.91||388.91||388.91|0
1738338080000|2025-01-31 15:41:20||388.86||388.91||388.91||388.86|5
1738338100000|2025-01-31 15:41:40|389.11|388.96|389.06|388.91|389.11|388.96|389.06|388.91|7
1738338110000|2025-01-31 15:41:50|389.11||389.11||389.11||389.11||0
1738338120000|2025-01-31 15:42:00|389.06||389.06||389.06||389.06||0
1738338130000|2025-01-31 15:42:10|389.01|388.86|389.01|388.81|389.01|388.86|389.01|388.81|1
1738338140000|2025-01-31 15:42:20||388.86||388.86||388.86||388.86|0
1738338150000|2025-01-31 15:42:30||388.81||388.81||388.86||388.81|0
1738338160000|2025-01-31 15:42:40||388.86||388.86||388.86||388.81|0
1738338200000|2025-01-31 15:43:20||388.81||388.81||388.81||388.81|0
1738338210000|2025-01-31 15:43:30|388.96||388.96||388.96||388.96||0
1738338220000|2025-01-31 15:43:40||388.76||388.76||388.81||388.76|1
1738338230000|2025-01-31 15:43:50||388.81||388.81||388.81||388.81|0
1738338240000|2025-01-31 15:44:00||388.76||388.81||388.81||388.76|0
1738338250000|2025-01-31 15:44:10|389.06|388.86|389.06|388.86|389.11|388.91|389.06|388.86|5
1738338270000|2025-01-31 15:44:30|389.01||389.06||389.06||389.01||0
1738338290000|2025-01-31 15:44:50|389.01|388.81|389.01|388.81|389.01|388.81|389.01|388.81|0
1738338300000|2025-01-31 15:45:00|389.06|388.86|389.06|388.86|389.06|388.86|389.01|388.86|0
1738338310000|2025-01-31 15:45:10|389.01|388.81|389.01|388.81|389.06|388.81|389.01|388.81|0
1738338320000|2025-01-31 15:45:20|||||||||1
1738338340000|2025-01-31 15:45:40|388.96|388.76|388.96|388.76|388.96|388.76|388.96|388.76|0
1738338360000|2025-01-31 15:46:00||388.81||388.76||388.81||388.76|0
1738338370000|2025-01-31 15:46:10||388.81||388.81||388.81||388.81|0
1738338400000|2025-01-31 15:46:40|388.91|388.76|388.91|388.76|388.91|388.76|388.91|388.76|1
1738338420000|2025-01-31 15:47:00|388.96|388.81|389.06|388.86|389.06|388.86|388.96|388.81|4
1738338430000|2025-01-31 15:47:10||388.91||388.86||388.91||388.86|1
1738338460000|2025-01-31 15:47:40|389.11||389.06||389.11||389.06||0
1738338470000|2025-01-31 15:47:50|389.11|388.96|389.11|388.91|389.11|388.96|389.11|388.91|2
1738338480000|2025-01-31 15:48:00|389.06||389.11||389.11||389.06||15
1738338490000|2025-01-31 15:48:10|389.06|388.86|389.06|388.86|389.06|388.86|389.06|388.86|0
1738338500000|2025-01-31 15:48:20|389.11||389.06||389.11||389.06||0
1738338510000|2025-01-31 15:48:30||388.91||388.91||388.91||388.91|0
1738338570000|2025-01-31 15:49:30|389.11||389.11||389.11||389.11||4
1738338580000|2025-01-31 15:49:40||388.96||388.96||388.96||388.96|0
1738338600000|2025-01-31 15:50:00||388.91||388.91||388.91||388.91|0
1738338610000|2025-01-31 15:50:10|389.06||389.06||389.06||389.06||2
1738338620000|2025-01-31 15:50:20|389.11||389.06||389.11||389.06||1
1738338640000|2025-01-31 15:50:40|389.11||389.06||389.11||389.06||1
1738338650000|2025-01-31 15:50:50|389.01|388.86|389.01|388.86|389.01|388.86|389.01|388.86|6
1738338660000|2025-01-31 15:51:00|388.96|388.81|388.96|388.81|388.96|388.86|388.96|388.81|3
1738338670000|2025-01-31 15:51:10|389.01||388.96||389.01||388.96||2
1738338680000|2025-01-31 15:51:20|389.01||388.96||389.01||388.96||2
1738338690000|2025-01-31 15:51:30|388.91|388.76|388.91|388.76|388.91|388.76|388.91|388.76|6
1738338730000|2025-01-31 15:52:10||388.71||388.76||388.76||388.71|1
1738338740000|2025-01-31 15:52:20||388.71||388.71||388.76||388.71|0
1738338780000|2025-01-31 15:53:00|388.86||388.86||388.86||388.86||0
1738338800000|2025-01-31 15:53:20|||||||||1
1738338810000|2025-01-31 15:53:30|388.91|388.76|388.91|388.71|388.91|388.76|388.91|388.71|4
1738338830000|2025-01-31 15:53:50|388.86||388.86||388.86||388.86||0
1738338900000|2025-01-31 15:55:00||388.66||388.71||388.71||388.66|2
1738338910000|2025-01-31 15:55:10|388.81|388.66|388.81|388.66|388.81|388.66|388.81|388.66|1
1738338920000|2025-01-31 15:55:20|388.86|388.71|388.81|388.66|388.86|388.71|388.81|388.66|1
1738338930000|2025-01-31 15:55:30|388.76|388.61|388.76|388.61|388.76|388.61|388.76|388.56|6
1738338940000|2025-01-31 15:55:40|388.71|388.56|388.76|388.56|388.76|388.61|388.71|388.56|0
1738338960000|2025-01-31 15:56:00||388.61||388.56||388.61||388.56|0
1738338990000|2025-01-31 15:56:30|388.81|388.61|388.81|388.66|388.81|388.66|388.81|388.61|3
1738339050000|2025-01-31 15:57:30|388.86|388.71|388.91|388.76|388.91|388.76|388.86|388.71|3
1738339100000|2025-01-31 15:58:20|||||||||1
1738339140000|2025-01-31 15:59:00|388.86|388.71|388.81|388.66|388.86|388.71|388.81|388.66|5
1738339150000|2025-01-31 15:59:10|388.76|388.61|388.76|388.56|388.76|388.66|388.76|388.56|3
1738339160000|2025-01-31 15:59:20|388.71|388.61|388.76|388.61|388.76|388.61|388.71|388.56|1
1738339200000|2025-01-31 16:00:00|388.81|388.66|388.76|388.61|388.81|388.66|388.76|388.56|2
1738339250000|2025-01-31 16:00:50|||||||||1
1738339260000|2025-01-31 16:01:00||388.56||388.61||388.61||388.56|2
1738339290000|2025-01-31 16:01:30|388.81|388.66|388.86|388.71|388.86|388.71|388.81|388.66|4
1738339300000|2025-01-31 16:01:40|388.91||388.91||388.91||388.86||0
1738339310000|2025-01-31 16:01:50|388.86||388.91||388.91||388.86||0
1738339340000|2025-01-31 16:02:20||388.76||388.76||388.76||388.76|0
1738339350000|2025-01-31 16:02:30|388.86|388.71|388.86|388.71|388.86|388.71|388.86|388.71|5
1738339360000|2025-01-31 16:02:40|388.91||388.91||388.91||388.91||0
1738339370000|2025-01-31 16:02:50|388.86||388.86||388.91||388.86||0
1738339380000|2025-01-31 16:03:00|388.81|388.66|388.81|388.66|388.86|388.66|388.81|388.66|0
1738339440000|2025-01-31 16:04:00|388.76|388.61|388.76|388.61|388.81|388.61|388.76|388.61|1
1738339470000|2025-01-31 16:04:30|388.71|388.56|388.76|388.61|388.76|388.61|388.71|388.56|2
1738339490000|2025-01-31 16:04:50||388.56||388.61||388.61||388.56|0
1738339510000|2025-01-31 16:05:10|||||||||1
1738339530000|2025-01-31 16:05:30|388.71|388.56|388.76|388.56|388.76|388.56|388.71|388.56|1
1738339540000|2025-01-31 16:05:40||388.61||388.61||388.61||388.61|0
1738339550000|2025-01-31 16:05:50|388.71|388.56|388.71|388.56|388.71|388.56|388.71|388.51|1
1738339560000|2025-01-31 16:06:00||388.51||388.51||388.51||388.51|0
1738339570000|2025-01-31 16:06:10|388.66|388.56|388.71|388.51|388.71|388.56|388.66|388.51|1
1738339580000|2025-01-31 16:06:20|388.66|388.46|388.66|388.46|388.66|388.46|388.66|388.46|0
1738339590000|2025-01-31 16:06:30||388.51||388.51||388.51||388.46|1
1738339620000|2025-01-31 16:07:00||388.46||388.46||388.46||388.46|0
1738339630000|2025-01-31 16:07:10|388.61|388.51|388.66|388.51|388.66|388.51|388.61|388.51|2
1738339660000|2025-01-31 16:07:40||388.46||388.46||388.46||388.46|0
1738339670000|2025-01-31 16:07:50|388.61||388.61||388.61||388.61||0
1738339680000|2025-01-31 16:08:00|388.56|388.41|388.61|388.41|388.61|388.41|388.56|388.41|6
1738339690000|2025-01-31 16:08:10||388.46||388.41||388.46||388.41|0
1738339700000|2025-01-31 16:08:20||388.46||388.46||388.46||388.46|0
1738339710000|2025-01-31 16:08:30||388.41||388.46||388.46||388.41|0
1738339730000|2025-01-31 16:08:50|388.66|388.51|388.66|388.46|388.66|388.51|388.66|388.46|5
1738339750000|2025-01-31 16:09:10||388.51||388.51||388.51||388.51|0
1738339760000|2025-01-31 16:09:20|388.71|388.56|388.71|388.56|388.71|388.56|388.71|388.56|1
1738339780000|2025-01-31 16:09:40|388.76|388.61|388.76|388.61|388.76|388.61|388.76|388.61|2
1738339810000|2025-01-31 16:10:10|||||||||1
1738339830000|2025-01-31 16:10:30|388.81|388.66|388.81|388.66|388.81|388.66|388.81|388.66|5
1738339870000|2025-01-31 16:11:10|388.76|388.61|388.76|388.61|388.76|388.61|388.76|388.61|3
1738339880000|2025-01-31 16:11:20|388.81|388.66|388.81|388.66|388.81|388.66|388.81|388.66|2
1738339900000|2025-01-31 16:11:40|388.76|388.61|388.76|388.61|388.76|388.61|388.76|388.61|3
1738339940000|2025-01-31 16:12:20|||||||||1
1738340010000|2025-01-31 16:13:30|388.81|388.66|388.81|388.66|388.81|388.66|388.81|388.66|5
1738340020000|2025-01-31 16:13:40|388.86||388.86||388.86||388.86||0
1738340030000|2025-01-31 16:13:50||388.71||388.71||388.71||388.71|0
1738340040000|2025-01-31 16:14:00|388.91|388.76|388.91|388.76|388.91|388.76|388.91|388.76|0
1738340060000|2025-01-31 16:14:20|388.96||388.96||388.96||388.96||9
1738340070000|2025-01-31 16:14:30||388.81||388.81||388.81||388.81|0
1738340090000|2025-01-31 16:14:50|388.91|388.76|388.91|388.76|388.91|388.76|388.91|388.76|3
1738340100000|2025-01-31 16:15:00||388.71||388.71||388.71||388.71|1
1738340110000|2025-01-31 16:15:10|388.86|388.76|388.91|388.71|388.91|388.76|388.86|388.71|2
1738340120000|2025-01-31 16:15:20||388.76||388.71||388.76||388.71|0
1738340130000|2025-01-31 16:15:30|388.86||388.91||388.91||388.86||0
1738340150000|2025-01-31 16:15:50|388.86||388.91||388.91||388.86||0
1738340170000|2025-01-31 16:16:10|388.86||388.86||388.86||388.86||1
1738340200000|2025-01-31 16:16:40|388.81|388.66|388.81|388.66|388.81|388.66|388.81|388.66|1
1738340220000|2025-01-31 16:17:00|||||||||1
1738340270000|2025-01-31 16:17:50|||||||||1
1738340280000|2025-01-31 16:18:00|388.86|388.71|388.91|388.76|388.96|388.76|388.86|388.71|3
1738340290000|2025-01-31 16:18:10|388.86|388.71|388.86|388.71|388.86|388.71|388.86|388.71|2
1738340320000|2025-01-31 16:18:40|388.81|388.66|388.81|388.66|388.81|388.66|388.81|388.66|1
1738340340000|2025-01-31 16:19:00|388.86|388.71|388.86|388.71|388.86|388.71|388.86|388.71|3
1738340380000|2025-01-31 16:19:40||388.66||388.66||388.66||388.66|4
1738340390000|2025-01-31 16:19:50|388.81|388.71|388.91|388.76|388.91|388.76|388.81|388.66|1
1738340400000|2025-01-31 16:20:00|388.86|388.71|388.86|388.71|388.91|388.71|388.86|388.66|2
1738340420000|2025-01-31 16:20:20||388.66||388.66||388.66||388.66|1
1738340430000|2025-01-31 16:20:30|388.81||388.81||388.81||388.81||0
1738340440000|2025-01-31 16:20:40|388.86|388.71|388.86|388.66|388.86|388.71|388.86|388.66|1
1738340450000|2025-01-31 16:20:50||388.71||388.66||388.71||388.66|0
1738340460000|2025-01-31 16:21:00|388.81||388.81||388.81||388.81||0
1738340470000|2025-01-31 16:21:10|388.76|388.61|388.81|388.61|388.81|388.61|388.76|388.61|2
1738340480000|2025-01-31 16:21:20|388.76|388.66|388.81|388.61|388.81|388.66|388.76|388.61|2
1738340490000|2025-01-31 16:21:30|388.86|388.66|388.86|388.66|388.86|388.66|388.86|388.66|0
1738340500000|2025-01-31 16:21:40|388.81|388.71|388.86|388.66|388.86|388.71|388.81|388.66|1
1738340520000|2025-01-31 16:22:00||388.71||388.66||388.71||388.66|1
1738340570000|2025-01-31 16:22:50|388.81||388.81||388.81||388.81||1
1738340580000|2025-01-31 16:23:00|||||||||1
1738340600000|2025-01-31 16:23:20|||||||||1
1738340620000|2025-01-31 16:23:40|388.86|388.71|388.91|388.71|388.91|388.71|388.86|388.71|2
1738340640000|2025-01-31 16:24:00||388.76||388.76||388.76||388.76|0
1738340670000|2025-01-31 16:24:30|388.96|388.81|388.96|388.81|388.96|388.81|388.96|388.81|5
1738340690000|2025-01-31 16:24:50|389.01||388.96||389.01||388.96||1
1738340700000|2025-01-31 16:25:00|388.91|388.76|388.91|388.71|388.91|388.76|388.86|388.71|4
1738340720000|2025-01-31 16:25:20|388.86||388.86||388.86||388.86||0
1738340730000|2025-01-31 16:25:30|388.81|388.66|388.81|388.66|388.81|388.66|388.81|388.66|1
1738340740000|2025-01-31 16:25:40|388.86|388.61|388.86|388.66|388.86|388.66|388.86|388.61|1
1738340750000|2025-01-31 16:25:50|388.81|388.61|388.76|388.61|388.81|388.61|388.76|388.56|1
1738340760000|2025-01-31 16:26:00|388.81|388.56|388.81|388.61|388.86|388.66|388.81|388.56|7
1738340780000|2025-01-31 16:26:20|388.76||388.81||388.81||388.76||0
1738340800000|2025-01-31 16:26:40|||||||||1
1738340810000|2025-01-31 16:26:50|388.76|388.56|388.76|388.56|388.81|388.56|388.76|388.56|0
1738340820000|2025-01-31 16:27:00|388.81|388.61|388.76|388.61|388.81|388.61|388.76|388.56|2
1738340840000|2025-01-31 16:27:20|388.81|388.66|388.81|388.66|388.81|388.66|388.81|388.66|3
1738340850000|2025-01-31 16:27:30|388.86|388.61|388.81|388.66|388.86|388.66|388.81|388.61|0
1738340860000|2025-01-31 16:27:40|388.86||388.86||388.86||388.81||0
1738340870000|2025-01-31 16:27:50|388.81||388.81||388.86||388.81||0
1738340880000|2025-01-31 16:28:00|||||||||1
1738340890000|2025-01-31 16:28:10|388.76|388.61|388.76|388.56|388.76|388.61|388.76|388.56|1
1738340900000|2025-01-31 16:28:20|388.81|388.61|388.86|388.66|388.86|388.66|388.81|388.61|3
1738340910000|2025-01-31 16:28:30|388.81||388.81||388.81||388.81||0
1738340920000|2025-01-31 16:28:40|388.86|388.71|388.81|388.66|388.86|388.71|388.81|388.66|3
1738340930000|2025-01-31 16:28:50|388.86|388.71|388.86|388.71|388.86|388.71|388.86|388.71|1
1738340940000|2025-01-31 16:29:00|388.81|388.66|388.81|388.66|388.81|388.66|388.81|388.66|2
1738340950000|2025-01-31 16:29:10||388.61||388.61||388.61||388.61|1
1738340960000|2025-01-31 16:29:20|388.76||388.76||388.81||388.76||1
1738340990000|2025-01-31 16:29:50||388.56||388.61||388.61||388.56|7
1738341000000|2025-01-31 16:30:00|388.81|388.66|388.81|388.61|388.86|388.66|388.76|388.56|3
1738341010000|2025-01-31 16:30:10||388.66||388.66||388.66||388.66|1
1738341020000|2025-01-31 16:30:20|388.86||388.86||388.86||388.86||1
1738341030000|2025-01-31 16:30:30|388.81||388.86||388.86||388.81||0
1738341040000|2025-01-31 16:30:40|388.81||388.86||388.86||388.81||0
1738341050000|2025-01-31 16:30:50|388.81||388.81||388.81||388.81||0
1738341060000|2025-01-31 16:31:00|||||||||6
1738341100000|2025-01-31 16:31:40|388.76|388.61|388.81|388.61|388.81|388.66|388.76|388.56|6
1738341120000|2025-01-31 16:32:00|388.86|388.66|388.86|388.71|388.86|388.71|388.86|388.66|0
1738341130000|2025-01-31 16:32:10|388.91||388.91||388.91||388.86||0
1738341140000|2025-01-31 16:32:20|388.86||388.86||388.86||388.86||0
1738341150000|2025-01-31 16:32:30|388.81|388.66|388.81|388.66|388.81|388.66|388.81|388.66|1
1738341160000|2025-01-31 16:32:40|388.86|388.71|388.91|388.71|388.91|388.71|388.86|388.71|1
1738341170000|2025-01-31 16:32:50|388.96|388.76|388.91|388.76|388.96|388.76|388.91|388.71|0
1738341180000|2025-01-31 16:33:00|388.96|388.71|388.96|388.81|388.96|388.81|388.96|388.71|0
1738341200000|2025-01-31 16:33:20|389.01||389.01||389.01||389.01||1
1738341220000|2025-01-31 16:33:40||388.86||388.81||388.86||388.81|0
1738341240000|2025-01-31 16:34:00|388.96||389.01||389.01||388.96||2
1738341250000|2025-01-31 16:34:10|||||||||1
1738341290000|2025-01-31 16:34:50|388.96||389.01||389.01||388.96||1
1738341300000|2025-01-31 16:35:00|388.96||388.96||389.01||388.96||0
1738341310000|2025-01-31 16:35:10||388.76||388.76||388.76||388.76|7
1738341330000|2025-01-31 16:35:30|388.91||388.96||388.96||388.91||1
1738341340000|2025-01-31 16:35:40|389.01|388.81|389.06|388.86|389.06|388.86|389.01|388.81|3
1738341370000|2025-01-31 16:36:10|389.11|388.96|389.06|388.86|389.11|388.96|389.06|388.86|5
1738341390000|2025-01-31 16:36:30|||||||||1
1738341400000|2025-01-31 16:36:40||388.91||388.86||388.91||388.86|0
1738341410000|2025-01-31 16:36:50|389.01||389.06||389.06||389.01||0
1738341430000|2025-01-31 16:37:10||388.91||388.86||388.91||388.86|1
1738341450000|2025-01-31 16:37:30|389.11||389.06||389.11||389.06||0
1738341470000|2025-01-31 16:37:50|389.01||389.06||389.06||389.01||1
1738341480000|2025-01-31 16:38:00|389.11|388.91|389.01|388.86|389.11|388.91|389.01|388.86|0
1738341490000|2025-01-31 16:38:10|389.06||389.06||389.06||389.01||0
1738341500000|2025-01-31 16:38:20|389.01||389.01||389.06||389.01||0
1738341520000|2025-01-31 16:38:40||388.81||388.81||388.81||388.81|1
1738341540000|2025-01-31 16:39:00|388.96||388.96||388.96||388.96||0
1738341550000|2025-01-31 16:39:10|388.91|388.76|388.96|388.76|388.96|388.76|388.91|388.76|4
1738341560000|2025-01-31 16:39:20|388.91||388.96||388.96||388.91||4
1738341580000|2025-01-31 16:39:40||388.81||388.76||388.81||388.76|0
1738341590000|2025-01-31 16:39:50|388.91||388.96||388.96||388.91||1
1738341600000|2025-01-31 16:40:00|388.91||388.96||388.96||388.91||5
1738341610000|2025-01-31 16:40:10|388.91||388.96||388.96||388.91||0
1738341620000|2025-01-31 16:40:20|388.91||388.96||388.96||388.91||0
1738341630000|2025-01-31 16:40:30|388.91||388.96||388.96||388.91||4
1738341660000|2025-01-31 16:41:00|389.01|388.81|389.01|388.81|389.01|388.81|388.96|388.81|0
1738341700000|2025-01-31 16:41:40|388.96|388.76|388.96|388.76|388.96|388.76|388.96|388.76|0
1738341720000|2025-01-31 16:42:00|388.91|388.81|389.06|388.86|389.06|388.86|388.91|388.81|5
1738341730000|2025-01-31 16:42:10||388.91||388.91||388.91||388.91|0
1738341740000|2025-01-31 16:42:20|389.11||389.06||389.11||389.06||0
1738341760000|2025-01-31 16:42:40|389.01|388.86|389.01|388.81|389.01|388.86|389.01|388.81|7
1738341780000|2025-01-31 16:43:00|388.96||388.96||389.01||388.96||0
1738341790000|2025-01-31 16:43:10|389.01|388.76|389.06|388.91|389.06|388.91|388.96|388.76|0
1738341800000|2025-01-31 16:43:20|||||||||13
1738341810000|2025-01-31 16:43:30|389.11||389.11||389.11||389.11||0
1738341830000|2025-01-31 16:43:50|389.16|388.96|389.11|388.91|389.16|388.96|389.11|388.91|3
1738341840000|2025-01-31 16:44:00|389.16|388.96|389.11|388.91|389.16|388.96|389.11|388.91|4
1738341850000|2025-01-31 16:44:10|389.06|388.86|389.06|388.86|389.06|388.86|389.06|388.86|0
1738341860000|2025-01-31 16:44:20|389.11|388.91|389.06|388.86|389.11|388.91|389.06|388.86|1
1738341870000|2025-01-31 16:44:30|389.11|388.91|389.11|388.91|389.11|388.91|389.11|388.86|0
1738341900000|2025-01-31 16:45:00|389.06|388.86|389.06|388.86|389.06|388.86|389.06|388.86|0
1738341930000|2025-01-31 16:45:30|389.01||389.06||389.06||389.01||1
1738341940000|2025-01-31 16:45:40|389.11|388.96|389.06|388.86|389.11|388.96|389.06|388.86|25
1738341960000|2025-01-31 16:46:00|389.11|388.96|389.06|388.86|389.11|388.96|389.06|388.86|6
1738341970000|2025-01-31 16:46:10|389.11|388.91|389.11|388.91|389.11|388.91|389.11|388.91|0
1738342020000|2025-01-31 16:47:00|389.06||389.06||389.06||389.06||1
1738342030000|2025-01-31 16:47:10|389.11|388.96|389.11|388.91|389.11|388.96|389.11|388.91|5
1738342050000|2025-01-31 16:47:30||388.96||388.91||388.96||388.91|0
1738342060000|2025-01-31 16:47:40||388.96||388.91||388.96||388.91|0
1738342070000|2025-01-31 16:47:50||388.96||388.96||388.96||388.91|0
1738342080000|2025-01-31 16:48:00||388.91||388.96||388.96||388.91|0
1738342090000|2025-01-31 16:48:10||388.91||388.91||388.91||388.91|0
1738342100000|2025-01-31 16:48:20||388.96||388.96||388.96||388.96|0
1738342110000|2025-01-31 16:48:30||388.91||388.96||388.96||388.91|0
1738342120000|2025-01-31 16:48:40|389.16|388.91|389.11|388.91|389.16|388.91|389.11|388.91|0
1738342130000|2025-01-31 16:48:50||388.96||388.96||388.96||388.91|0
1738342140000|2025-01-31 16:49:00|389.16|389.01|389.16|388.96|389.16|389.01|389.11|388.96|4
1738342150000|2025-01-31 16:49:10|389.11||389.11||389.11||389.11||0
1738342190000|2025-01-31 16:49:50|389.16|389.01|389.16|388.96|389.16|389.01|389.16|388.96|2
1738342200000|2025-01-31 16:50:00|389.11||389.16||389.16||389.11||0
1738342210000|2025-01-31 16:50:10|389.11|388.91|389.11|388.96|389.11|388.96|389.11|388.91|1
1738342220000|2025-01-31 16:50:20||388.91||388.91||388.96||388.91|0
1738342230000|2025-01-31 16:50:30||388.96||388.96||388.96||388.91|0
1738342260000|2025-01-31 16:51:00|389.06|388.91|389.11|388.96|389.11|388.96|389.06|388.91|2
1738342270000|2025-01-31 16:51:10||388.91||388.96||388.96||388.91|0
1738342290000|2025-01-31 16:51:30||388.91||388.91||388.91||388.91|0
1738342310000|2025-01-31 16:51:50|389.06||389.06||389.06||389.06||0
1738342320000|2025-01-31 16:52:00|389.01|388.86|389.01|388.86|389.01|388.86|389.01|388.86|5
1738342330000|2025-01-31 16:52:10|389.06||389.06||389.06||389.06||1
1738342340000|2025-01-31 16:52:20||388.91||388.91||388.91||388.91|0
1738342350000|2025-01-31 16:52:30|389.11|388.86|389.11|388.91|389.11|388.91|389.11|388.86|0
1738342360000|2025-01-31 16:52:40||388.96||388.96||388.96||388.96|0
1738342380000|2025-01-31 16:53:00||388.91||388.96||388.96||388.91|1
1738342410000|2025-01-31 16:53:30||388.91||388.91||388.91||388.91|1
1738342420000|2025-01-31 16:53:40|389.06|388.96|389.11|388.91|389.11|388.96|389.06|388.91|1
1738342440000|2025-01-31 16:54:00||388.96||388.91||388.96||388.91|0
1738342460000|2025-01-31 16:54:20|389.06||389.06||389.06||389.06||0
1738342470000|2025-01-31 16:54:30|389.11||389.11||389.11||389.11||2
1738342480000|2025-01-31 16:54:40||388.96||388.96||388.96||388.96|0
1738342500000|2025-01-31 16:55:00|389.16||389.16||389.16||389.16||0
1738342510000|2025-01-31 16:55:10||389.01||388.96||389.01||388.96|1
1738342550000|2025-01-31 16:55:50||389.01||388.96||389.01||388.96|0
1738342560000|2025-01-31 16:56:00||389.01||388.96||389.01||388.96|0
1738342570000|2025-01-31 16:56:10|389.11||389.11||389.11||389.11||0
1738342580000|2025-01-31 16:56:20||388.91||388.91||388.96||388.91|0
1738342590000|2025-01-31 16:56:30||388.96||388.91||388.96||388.91|0
1738342620000|2025-01-31 16:57:00|389.06|388.86|389.06|388.86|389.06|388.91|389.06|388.86|15
1738342630000|2025-01-31 16:57:10|388.96|388.81|388.96|388.81|388.96|388.81|388.96|388.81|4
1738342640000|2025-01-31 16:57:20|389.01|388.86|389.01|388.86|389.01|388.86|389.01|388.86|9
1738342660000|2025-01-31 16:57:40|389.06|388.91|389.11|388.91|389.11|388.91|389.06|388.91|4
1738342680000|2025-01-31 16:58:00||388.96||388.96||388.96||388.96|0
1738342690000|2025-01-31 16:58:10|389.16||389.16||389.16||389.16||1
1738342730000|2025-01-31 16:58:50|389.11||389.11||389.11||389.11||0
1738342740000|2025-01-31 16:59:00||388.91||388.91||388.91||388.91|1
1738342750000|2025-01-31 16:59:10|389.06||389.06||389.06||389.06||0
1738342780000|2025-01-31 16:59:40|389.01|388.86|389.01|388.86|389.01|388.86|389.01|388.86|1
1738342800000|2025-01-31 17:00:00|389.06|388.81|389.11|388.91|389.11|388.91|389.06|388.81|2
1738342810000|2025-01-31 17:00:10||388.96||388.96||388.96||388.96|0
1738342820000|2025-01-31 17:00:20|389.06|388.91|389.06|388.86|389.06|388.91|389.06|388.86|2
1738342830000|2025-01-31 17:00:30|389.01||389.01||389.01||389.01||0
1738342840000|2025-01-31 17:00:40|389.06|388.91|389.06|388.91|389.06|388.91|389.06|388.91|2
1738342850000|2025-01-31 17:00:50||388.86||388.86||388.91||388.86|0
1738342860000|2025-01-31 17:01:00|389.01|388.91|389.01|388.86|389.01|388.91|389.01|388.86|1
1738342870000|2025-01-31 17:01:10|388.96|388.81|388.96|388.81|388.96|388.81|388.96|388.81|0
1738342880000|2025-01-31 17:01:20|389.01|388.86|389.06|388.86|389.06|388.86|389.01|388.86|3
1738342890000|2025-01-31 17:01:30|389.11|388.91|389.06|388.86|389.11|388.91|389.06|388.86|0
1738342900000|2025-01-31 17:01:40||388.91||388.86||388.91||388.86|0
1738342910000|2025-01-31 17:01:50||388.91||388.91||388.91||388.91|0
1738342920000|2025-01-31 17:02:00||388.86||388.86||388.86||388.86|0
1738342940000|2025-01-31 17:02:20|||||||||1
1738342960000|2025-01-31 17:02:40|389.01|388.81|389.01|388.81|389.01|388.81|389.01|388.81|0
1738342970000|2025-01-31 17:02:50||388.86||388.81||388.86||388.81|1
1738343000000|2025-01-31 17:03:20|388.96||388.96||388.96||388.96||0
1738343060000|2025-01-31 17:04:20|388.91|388.76|388.91|388.76|388.91|388.76|388.91|388.76|5
1738343070000|2025-01-31 17:04:30|388.86|388.71|388.86|388.71|388.86|388.71|388.86|388.71|0
1738343080000|2025-01-31 17:04:40||388.66||388.71||388.71||388.66|1
1738343090000|2025-01-31 17:04:50||388.66||388.66||388.71||388.66|0
1738343100000|2025-01-31 17:05:00|388.81||388.81||388.81||388.81||0
1738343120000|2025-01-31 17:05:20|388.76|388.61|388.71|388.56|388.76|388.61|388.71|388.56|1
1738343130000|2025-01-31 17:05:30|388.66|388.51|388.71|388.56|388.71|388.56|388.66|388.51|3
1738343140000|2025-01-31 17:05:40|388.76|388.61|388.76|388.61|388.76|388.61|388.76|388.61|2
1738343160000|2025-01-31 17:06:00||388.56||388.56||388.56||388.56|0
1738343170000|2025-01-31 17:06:10||388.61||388.56||388.61||388.56|0
1738343190000|2025-01-31 17:06:30||388.61||388.61||388.61||388.61|1
1738343200000|2025-01-31 17:06:40|388.81|388.66|388.86|388.66|388.86|388.66|388.81|388.66|1
1738343210000|2025-01-31 17:06:50|388.81||388.81||388.81||388.81||0
1738343220000|2025-01-31 17:07:00|388.86|388.61|388.81|388.61|388.86|388.66|388.81|388.61|0
1738343240000|2025-01-31 17:07:20||388.66||388.61||388.66||388.61|0
1738343260000|2025-01-31 17:07:40||388.66||388.61||388.66||388.61|0
1738343270000|2025-01-31 17:07:50||388.66||388.66||388.66||388.66|0
1738343310000|2025-01-31 17:08:30|388.71|388.61|388.66|388.51|388.71|388.61|388.66|388.51|5
1738343320000|2025-01-31 17:08:40|388.61|388.46|388.91|388.76|388.96|388.81|388.56|388.41|45
1738343330000|2025-01-31 17:08:50|388.96|388.71|389.06|388.86|389.06|388.86|388.96|388.71|2
1738343340000|2025-01-31 17:09:00|389.11|388.91|389.06|388.86|389.26|389.06|388.96|388.81|24
1738343350000|2025-01-31 17:09:10|389.01|388.81|389.01|388.81|389.01|388.81|388.91|388.76|7
1738343360000|2025-01-31 17:09:20|388.96|388.76|388.91|388.76|388.96|388.81|388.91|388.71|3
1738343370000|2025-01-31 17:09:30|388.96|388.71|388.91|388.71|388.96|388.71|388.91|388.71|2
1738343380000|2025-01-31 17:09:40|388.96|388.76|389.01|388.86|389.06|388.86|388.96|388.76|0
1738343390000|2025-01-31 17:09:50|389.06|388.91|389.11|388.91|389.11|388.91|389.06|388.91|0
1738343400000|2025-01-31 17:10:00|389.16|388.96|389.16|388.96|389.16|389.01|389.16|388.96|12
1738343410000|2025-01-31 17:10:10|389.11|388.91|389.01|388.86|389.11|388.96|389.01|388.86|4
1738343420000|2025-01-31 17:10:20|389.06|388.91|389.16|388.96|389.16|388.96|389.06|388.91|1
1738343430000|2025-01-31 17:10:30||389.01||389.01||389.01||388.96|0
1738343440000|2025-01-31 17:10:40|389.21||389.16||389.21||389.16||2
1738343450000|2025-01-31 17:10:50|389.11|388.96|388.96|388.81|389.16|388.96|388.96|388.81|4
1738343460000|2025-01-31 17:11:00|389.01|388.76|389.01|388.81|389.06|388.86|389.01|388.76|4
1738343470000|2025-01-31 17:11:10|389.06|388.86|389.06|388.86|389.06|388.91|389.06|388.86|0
1738343480000|2025-01-31 17:11:20|389.11|388.81|389.11|388.86|389.11|388.86|389.11|388.81|0
1738343490000|2025-01-31 17:11:30|389.16|388.91|389.16|388.96|389.16|388.96|389.16|388.91|2
1738343500000|2025-01-31 17:11:40||388.91||388.91||388.91||388.91|0
1738343510000|2025-01-31 17:11:50|389.11|388.96|389.11|388.96|389.11|388.96|389.11|388.96|0
1738343520000|2025-01-31 17:12:00|389.16|389.01|389.16|389.01|389.21|389.01|389.16|389.01|10
1738343530000|2025-01-31 17:12:10|389.11|388.96|389.11|388.96|389.16|388.96|389.11|388.91|4
1738343540000|2025-01-31 17:12:20|389.16||389.16||389.16||389.16||0
1738343550000|2025-01-31 17:12:30|389.11|388.91|389.11|388.86|389.11|388.91|389.11|388.86|2
1738343560000|2025-01-31 17:12:40||388.91||388.86||388.91||388.86|1
1738343570000|2025-01-31 17:12:50|389.06|388.91|389.11|388.91|389.11|388.91|389.06|388.86|0
1738343580000|2025-01-31 17:13:00|389.16|388.96|389.21|389.01|389.21|389.01|389.16|388.96|0
1738343610000|2025-01-31 17:13:30|389.16|388.96|389.16|388.96|389.21|388.96|389.16|388.96|0
1738343620000|2025-01-31 17:13:40|389.21||389.21||389.21||389.21||0
1738343630000|2025-01-31 17:13:50|389.16||389.16||389.16||389.16||0
1738343640000|2025-01-31 17:14:00|389.11|388.91|389.11|388.91|389.11|388.96|389.11|388.86|3
1738343650000|2025-01-31 17:14:10||388.86||388.91||388.91||388.86|0
1738343660000|2025-01-31 17:14:20|||||||||1
1738343670000|2025-01-31 17:14:30|389.06||389.16||389.16||389.06||1
1738343680000|2025-01-31 17:14:40||388.96||388.91||388.96||388.91|1
1738343690000|2025-01-31 17:14:50|389.11||389.11||389.11||389.11||1
1738343700000|2025-01-31 17:15:00|389.06|388.86|389.06|388.86|389.11|388.91|389.06|388.86|0
1738343710000|2025-01-31 17:15:10||388.81||388.81||388.86||388.81|0
1738343720000|2025-01-31 17:15:20|389.01||389.01||389.01||389.01||0
1738343750000|2025-01-31 17:15:50|388.96|388.76|388.96|388.81|388.96|388.81|388.96|388.76|0
1738343760000|2025-01-31 17:16:00|388.91|388.76|388.96|388.76|388.96|388.76|388.91|388.76|3
1738343770000|2025-01-31 17:16:10|388.91|388.81|389.01|388.81|389.01|388.81|388.91|388.81|3
1738343790000|2025-01-31 17:16:30|388.96|388.76|388.96|388.76|389.01|388.76|388.96|388.76|1
1738343800000|2025-01-31 17:16:40|388.91||388.96||388.96||388.91||7
1738343810000|2025-01-31 17:16:50|389.01|388.81|389.01|388.81|389.01|388.81|388.96|388.76|0
1738343820000|2025-01-31 17:17:00|388.96|388.76|388.96|388.76|389.01|388.81|388.96|388.76|0
1738343850000|2025-01-31 17:17:30|388.91|388.81|388.96|388.81|388.96|388.81|388.91|388.81|1
1738343860000|2025-01-31 17:17:40|389.01|388.76|389.01|388.81|389.01|388.81|389.01|388.76|0
1738343870000|2025-01-31 17:17:50||388.86||388.86||388.86||388.86|0
1738343880000|2025-01-31 17:18:00|389.06|388.91|389.21|389.01|389.21|389.01|389.06|388.91|8
1738343890000|2025-01-31 17:18:10|389.16|388.96|389.16|388.96|389.16|388.96|389.16|388.96|0
1738343910000|2025-01-31 17:18:30|389.21|389.01|389.21|389.01|389.21|389.01|389.21|389.01|0
1738343940000|2025-01-31 17:19:00|389.26|389.06|389.36|389.16|389.36|389.16|389.26|389.06|8
1738343970000|2025-01-31 17:19:30||389.11||389.11||389.11||389.11|0
1738343980000|2025-01-31 17:19:40|389.31||389.31||389.31||389.31||0
1738343990000|2025-01-31 17:19:50||389.06||389.06||389.11||389.06|0
1738344000000|2025-01-31 17:20:00|389.26|389.11|389.26|389.06|389.26|389.11|389.26|389.06|0
1738344040000|2025-01-31 17:20:40|389.21||389.26||389.26||389.21||1
1738344060000|2025-01-31 17:21:00||389.11||389.06||389.11||389.06|1
1738344090000|2025-01-31 17:21:30|389.31|389.11|389.36|389.16|389.36|389.16|389.31|389.11|2
1738344110000|2025-01-31 17:21:50|389.41|389.21|389.41|389.16|389.41|389.21|389.36|389.16|0
1738344120000|2025-01-31 17:22:00||389.21||389.21||389.21||389.21|0
1738344130000|2025-01-31 17:22:10||389.16||389.21||389.21||389.16|0
1738344140000|2025-01-31 17:22:20|389.46|389.16|389.46|389.26|389.46|389.26|389.46|389.16|2
1738344170000|2025-01-31 17:22:50|389.41|389.21|389.41|389.21|389.41|389.21|389.41|389.21|0
1738344210000|2025-01-31 17:23:30|389.36||389.46||389.46||389.36||1
1738344220000|2025-01-31 17:23:40|389.41|389.26|389.41|389.26|389.41|389.26|389.41|389.26|0
1738344230000|2025-01-31 17:23:50|389.36|389.21|389.46|389.26|389.51|389.26|389.36|389.21|15
1738344260000|2025-01-31 17:24:20|389.41|389.21|389.41|389.21|389.41|389.21|389.41|389.21|0
1738344270000|2025-01-31 17:24:30||389.26||389.21||389.26||389.21|0
1738344280000|2025-01-31 17:24:40||389.16||389.16||389.21||389.16|1
1738344290000|2025-01-31 17:24:50||389.21||389.21||389.21||389.21|0
1738344320000|2025-01-31 17:25:20||389.26||389.21||389.26||389.21|0
1738344360000|2025-01-31 17:26:00|389.36|389.16|389.41|389.16|389.41|389.21|389.36|389.16|0
1738344370000|2025-01-31 17:26:10||389.21||389.21||389.21||389.21|0
1738344380000|2025-01-31 17:26:20|389.36|389.16|389.36|389.16|389.36|389.16|389.36|389.16|1
1738344390000|2025-01-31 17:26:30||389.21||389.16||389.21||389.16|0
1738344410000|2025-01-31 17:26:50|389.41|389.21|389.41|389.26|389.41|389.26|389.41|389.21|2
1738344420000|2025-01-31 17:27:00|389.46|389.21|389.46|389.26|389.46|389.26|389.46|389.21|0
1738344430000|2025-01-31 17:27:10|389.41|389.21|389.41|389.21|389.41|389.21|389.41|389.21|0
1738344440000|2025-01-31 17:27:20||389.26||389.21||389.26||389.21|0
1738344450000|2025-01-31 17:27:30||389.26||389.21||389.26||389.21|0
1738344460000|2025-01-31 17:27:40|389.36|389.26|389.41|389.26|389.41|389.26|389.36|389.21|1
1738344470000|2025-01-31 17:27:50||389.21||389.26||389.26||389.21|5
1738344480000|2025-01-31 17:28:00||389.21||389.21||389.21||389.21|1
1738344490000|2025-01-31 17:28:10|389.36||389.36||389.36||389.36||2
1738344500000|2025-01-31 17:28:20|389.31|389.16|389.31|389.16|389.31|389.16|389.31|389.16|0
1738344520000|2025-01-31 17:28:40|389.36||389.36||389.36||389.36||1
1738344530000|2025-01-31 17:28:50|389.41|389.21|389.41|389.21|389.41|389.26|389.41|389.21|1
1738344570000|2025-01-31 17:29:30|389.36||389.36||389.36||389.36||0
1738344600000|2025-01-31 17:30:00|389.41|389.26|389.46|389.26|389.46|389.26|389.41|389.26|1
1738344620000|2025-01-31 17:30:20|389.41||389.41||389.41||389.41||1
1738344630000|2025-01-31 17:30:30|389.36|389.21|389.36|389.16|389.36|389.21|389.36|389.16|4
1738344640000|2025-01-31 17:30:40|389.31|389.21|389.36|389.21|389.36|389.21|389.31|389.16|1
1738344650000|2025-01-31 17:30:50|389.41||389.41||389.41||389.41||1
1738344660000|2025-01-31 17:31:00||389.26||389.26||389.26||389.26|0
1738344670000|2025-01-31 17:31:10|||||||||1
1738344680000|2025-01-31 17:31:20|389.36|389.16|389.41|389.26|389.41|389.26|389.36|389.16|3
1738344700000|2025-01-31 17:31:40|||||||||1
1738344710000|2025-01-31 17:31:50|389.46||389.46||389.46||389.46||1
1738344720000|2025-01-31 17:32:00|389.51|389.31|389.51|389.31|389.51|389.31|389.51|389.31|1
1738344750000|2025-01-31 17:32:30||389.36||389.36||389.36||389.36|0
1738344760000|2025-01-31 17:32:40|389.56|389.41|389.56|389.41|389.61|389.41|389.56|389.41|1
1738344770000|2025-01-31 17:32:50|389.51|389.36|389.51|389.31|389.56|389.36|389.51|389.31|5
1738344800000|2025-01-31 17:33:20|389.46|389.26|389.46|389.26|389.46|389.31|389.46|389.26|0
1738344810000|2025-01-31 17:33:30|389.41|389.21|389.46|389.26|389.46|389.26|389.41|389.21|1
1738344830000|2025-01-31 17:33:50||389.31||389.31||389.31||389.31|0
1738344840000|2025-01-31 17:34:00|389.41|389.26|389.41|389.26|389.41|389.31|389.41|389.26|0
1738344860000|2025-01-31 17:34:20|389.46|389.31|389.51|389.31|389.51|389.31|389.46|389.26|4
1738344870000|2025-01-31 17:34:30||389.26||389.31||389.31||389.26|0
1738344890000|2025-01-31 17:34:50|389.46|389.26|389.46|389.26|389.46|389.26|389.46|389.26|0
1738344900000|2025-01-31 17:35:00|389.41|389.21|389.41|389.21|389.41|389.21|389.41|389.21|0
1738344910000|2025-01-31 17:35:10||389.26||389.21||389.26||389.21|0
1738344920000|2025-01-31 17:35:20||389.26||389.26||389.26||389.26|0
1738344930000|2025-01-31 17:35:30|389.36|389.21|389.41|389.21|389.41|389.26|389.36|389.21|3
1738344970000|2025-01-31 17:36:10|389.46|389.26|389.46|389.31|389.46|389.31|389.46|389.26|1
1738344980000|2025-01-31 17:36:20||389.26||389.31||389.31||389.26|0
1738344990000|2025-01-31 17:36:30|389.51||389.51||389.51||389.51||1
1738345040000|2025-01-31 17:37:20|389.46||389.46||389.46||389.46||0
1738345050000|2025-01-31 17:37:30|389.51|389.36|389.51|389.36|389.51|389.36|389.51|389.36|1
1738345060000|2025-01-31 17:37:40|389.56|389.31|389.56|389.36|389.56|389.36|389.56|389.31|1
1738345090000|2025-01-31 17:38:10|389.51|389.31|389.51|389.31|389.51|389.31|389.51|389.31|0
1738345120000|2025-01-31 17:38:40|389.46|389.26|389.46|389.26|389.46|389.26|389.46|389.26|0
1738345130000|2025-01-31 17:38:50|389.41||389.41||389.41||389.41||0
1738345150000|2025-01-31 17:39:10|||||||||1
1738345160000|2025-01-31 17:39:20|389.46|389.31|389.51|389.31|389.51|389.31|389.46|389.31|2
1738345170000|2025-01-31 17:39:30|389.46|389.26|389.46|389.26|389.46|389.26|389.46|389.26|0
1738345200000|2025-01-31 17:40:00|389.41|389.21|389.41|389.21|389.41|389.21|389.41|389.21|1
1738345210000|2025-01-31 17:40:10|389.36||389.36||389.41||389.36||0
1738345220000|2025-01-31 17:40:20|389.31|389.11|389.31|389.11|389.31|389.11|389.31|389.11|44
1738345230000|2025-01-31 17:40:30|389.16|389.16|389.16|389.01|389.16|389.16|389.16|389.01|22
1738345250000|2025-01-31 17:40:50||388.96||388.96||388.96||388.96|1
1738345260000|2025-01-31 17:41:00|389.11||389.11||389.11||389.11||0
1738345270000|2025-01-31 17:41:10|389.16|389.01|389.16|389.01|389.16|389.01|389.16|389.01|2
1738345300000|2025-01-31 17:41:40||388.96||388.96||388.96||388.96|0
1738345310000|2025-01-31 17:41:50||389.01||389.01||389.01||389.01|0
1738345340000|2025-01-31 17:42:20|389.11|388.96|389.11|388.96|389.11|388.96|389.11|388.96|0
1738345350000|2025-01-31 17:42:30|389.16||389.16||389.16||389.11||3
1738345360000|2025-01-31 17:42:40|389.11|389.01|389.21|389.01|389.21|389.01|389.11|389.01|3
1738345370000|2025-01-31 17:42:50||389.06||389.01||389.06||389.01|0
1738345400000|2025-01-31 17:43:20|389.16|388.96|389.21|389.01|389.21|389.01|389.16|388.96|0
1738345410000|2025-01-31 17:43:30|389.16||389.16||389.16||389.16||0
1738345440000|2025-01-31 17:44:00|389.21||389.21||389.21||389.21||0
1738345450000|2025-01-31 17:44:10||389.06||389.01||389.06||389.01|1
1738345490000|2025-01-31 17:44:50|389.16||389.16||389.16||389.16||0
1738345500000|2025-01-31 17:45:00||388.96||388.96||388.96||388.96|0
1738345510000|2025-01-31 17:45:10|389.11||389.11||389.11||389.11||1
1738345550000|2025-01-31 17:45:50|389.06|388.91|389.06|388.91|389.06|388.96|389.06|388.91|1
1738345610000|2025-01-31 17:46:50||388.86||388.91||388.91||388.86|0
1738345620000|2025-01-31 17:47:00|389.01|388.86|389.06|388.86|389.06|388.86|389.01|388.86|4
1738345630000|2025-01-31 17:47:10|389.01||389.06||389.06||389.01||0
1738345640000|2025-01-31 17:47:20|389.01||389.06||389.06||389.01||1
1738345650000|2025-01-31 17:47:30|389.11|388.91|389.11|388.91|389.11|388.91|389.11|388.91|0
1738345660000|2025-01-31 17:47:40|389.16|388.96|389.11|388.91|389.16|388.96|389.11|388.91|2
1738345670000|2025-01-31 17:47:50|389.16|388.96|389.16|388.96|389.16|388.96|389.16|388.96|0
1738345680000|2025-01-31 17:48:00|389.11||389.16||389.16||389.11||0
1738345690000|2025-01-31 17:48:10|389.21|389.01|389.21|389.01|389.21|389.01|389.21|389.01|0
1738345710000|2025-01-31 17:48:30||389.06||389.06||389.06||389.06|0
1738345720000|2025-01-31 17:48:40|389.26||389.26||389.26||389.26||0
1738345740000|2025-01-31 17:49:00|389.21||389.26||389.26||389.21||0
1738345760000|2025-01-31 17:49:20||389.11||389.11||389.11||389.11|1
1738345770000|2025-01-31 17:49:30|389.31||389.31||389.31||389.31||1
1738345780000|2025-01-31 17:49:40|||||||||1
1738345800000|2025-01-31 17:50:00|389.26||389.26||389.31||389.26||1
1738345810000|2025-01-31 17:50:10|389.31||389.26||389.31||389.26||0
1738345820000|2025-01-31 17:50:20||389.06||389.06||389.06||389.06|0
1738345830000|2025-01-31 17:50:30||389.11||389.11||389.11||389.11|0
1738345850000|2025-01-31 17:50:50|389.36|389.16|389.31|389.11|389.36|389.16|389.31|389.11|1
1738345860000|2025-01-31 17:51:00|389.36|389.16|389.31|389.11|389.36|389.16|389.31|389.11|0
1738345890000|2025-01-31 17:51:30|389.26|389.06|389.21|389.06|389.26|389.06|389.21|389.06|0
1738345930000|2025-01-31 17:52:10|389.26|389.11|389.36|389.11|389.36|389.11|389.26|389.11|2
1738345940000|2025-01-31 17:52:20|389.31||389.31||389.31||389.31||0
1738345980000|2025-01-31 17:53:00|389.26|389.06|389.26|389.11|389.26|389.11|389.26|389.06|0
1738345990000|2025-01-31 17:53:10||389.06||389.06||389.06||389.06|0
1738346000000|2025-01-31 17:53:20||389.11||389.11||389.11||389.11|0
1738346010000|2025-01-31 17:53:30|389.21|389.06|389.21|389.06|389.21|389.06|389.21|389.06|0
1738346020000|2025-01-31 17:53:40|389.26|389.11|389.31|389.11|389.31|389.11|389.26|389.11|1
1738346040000|2025-01-31 17:54:00||389.06||389.11||389.11||389.06|0
1738346070000|2025-01-31 17:54:30||389.16||389.11||389.16||389.11|0
1738346100000|2025-01-31 17:55:00|389.26|389.06|389.26|389.06|389.31|389.06|389.26|389.06|0
1738346140000|2025-01-31 17:55:40|389.21||389.26||389.26||389.21||1
1738346180000|2025-01-31 17:56:20|389.21||389.26||389.26||389.21||0
1738346200000|2025-01-31 17:56:40|389.21|389.01|389.21|389.01|389.26|389.01|389.21|389.01|0
1738346210000|2025-01-31 17:56:50|389.26||389.26||389.26||389.21||0
1738346220000|2025-01-31 17:57:00|389.21||389.21||389.26||389.21||0
1738346240000|2025-01-31 17:57:20|389.16|388.96|389.16|388.96|389.16|388.96|389.16|388.96|0
1738346250000|2025-01-31 17:57:30||388.91||388.91||388.91||388.91|0
1738346260000|2025-01-31 17:57:40||388.96||388.96||388.96||388.96|0
1738346280000|2025-01-31 17:58:00|389.11|388.91|389.16|388.96|389.16|388.96|389.11|388.91|0
1738346290000|2025-01-31 17:58:10|389.11||389.16||389.16||389.11||0
1738346300000|2025-01-31 17:58:20||389.01||388.96||389.01||388.96|0
1738346310000|2025-01-31 17:58:30||389.01||389.01||389.01||389.01|0
1738346320000|2025-01-31 17:58:40|389.11|388.96|389.16|388.96|389.16|388.96|389.11|388.96|0
1738346330000|2025-01-31 17:58:50|389.11|388.91|389.16|388.96|389.16|388.96|389.11|388.91|0
1738346350000|2025-01-31 17:59:10|389.11|389.01|389.11|388.96|389.11|389.01|389.11|388.96|0
1738346360000|2025-01-31 17:59:20|||||||||1
1738346400000|2025-01-31 18:00:00|389.06|388.91|389.11|388.91|389.11|388.91|389.06|388.86|0
1738346420000|2025-01-31 18:00:20|389.06|388.86|389.06|388.86|389.06|388.91|389.06|388.86|0
1738346480000|2025-01-31 18:01:20|389.01||389.01||389.01||389.01||0
1738346490000|2025-01-31 18:01:30|389.06||389.06||389.06||389.06||2
1738346500000|2025-01-31 18:01:40||388.91||388.86||388.91||388.86|0
1738346520000|2025-01-31 18:02:00||388.91||388.86||388.91||388.86|0
1738346530000|2025-01-31 18:02:10|389.01|388.81|389.01|388.81|389.01|388.81|389.01|388.81|0
1738346540000|2025-01-31 18:02:20|389.06|388.86|389.06|388.86|389.06|388.86|389.06|388.86|0
1738346560000|2025-01-31 18:02:40|389.01||389.01||389.01||389.01||0
1738346600000|2025-01-31 18:03:20|389.06|388.91|389.11|388.91|389.11|388.91|389.06|388.91|3
1738346610000|2025-01-31 18:03:30||388.96||388.91||388.96||388.91|0
1738346630000|2025-01-31 18:03:50||388.96||388.91||388.96||388.91|0
1738346670000|2025-01-31 18:04:30|389.06|388.96|389.11|388.91|389.11|388.96|389.06|388.91|2
1738346710000|2025-01-31 18:05:10||388.96||388.96||388.96||388.91|0
1738346720000|2025-01-31 18:05:20|389.16|388.91|389.16|388.96|389.16|388.96|389.16|388.91|0
1738346740000|2025-01-31 18:05:40|389.21||389.16||389.21||389.16||0
1738346750000|2025-01-31 18:05:50|389.11||389.16||389.16||389.11||0
1738346770000|2025-01-31 18:06:10||389.01||389.01||389.01||388.96|0
1738346780000|2025-01-31 18:06:20||388.96||389.01||389.01||388.96|0
1738346790000|2025-01-31 18:06:30||388.96||388.96||388.96||388.96|0
1738346800000|2025-01-31 18:06:40|389.21|389.01|389.21|389.01|389.21|389.01|389.21|389.01|0
1738346810000|2025-01-31 18:06:50|389.16|388.96|389.16|388.96|389.16|388.96|389.16|388.96|0
1738346830000|2025-01-31 18:07:10||388.91||388.96||388.96||388.91|0
1738346870000|2025-01-31 18:07:50|389.21|389.01|389.21|389.06|389.26|389.06|389.21|389.01|13
1738346880000|2025-01-31 18:08:00|389.26||389.26||389.26||389.21||3
1738346910000|2025-01-31 18:08:30|389.21||389.26||389.26||389.21||5
1738346970000|2025-01-31 18:09:30||389.11||389.06||389.11||389.06|0
1738346990000|2025-01-31 18:09:50|389.31|389.11|389.26|389.06|389.31|389.11|389.26|389.06|1
1738347010000|2025-01-31 18:10:10|389.31|389.11|389.31|389.11|389.31|389.11|389.26|389.11|0
1738347020000|2025-01-31 18:10:20|389.36|389.16|389.36|389.16|389.36|389.16|389.36|389.11|0
1738347030000|2025-01-31 18:10:30||389.21||389.21||389.21||389.21|0
1738347080000|2025-01-31 18:11:20|389.31|389.16|389.26|389.11|389.31|389.16|389.26|389.11|1
1738347120000|2025-01-31 18:12:00|389.31|389.16|389.31|389.16|389.31|389.16|389.31|389.16|3
1738347130000|2025-01-31 18:12:10||389.11||389.16||389.16||389.11|0
1738347140000|2025-01-31 18:12:20||389.11||389.11||389.11||389.11|0
1738347150000|2025-01-31 18:12:30||389.16||389.16||389.16||389.11|0
1738347160000|2025-01-31 18:12:40||389.11||389.11||389.11||389.11|0
1738347200000|2025-01-31 18:13:20|389.26||389.26||389.31||389.26||0
1738347210000|2025-01-31 18:13:30||389.06||389.11||389.11||389.06|0
1738347220000|2025-01-31 18:13:40||389.06||389.11||389.11||389.06|0
1738347230000|2025-01-31 18:13:50||389.06||389.06||389.11||389.06|0
1738347240000|2025-01-31 18:14:00||389.11||389.06||389.11||389.06|1
1738347250000|2025-01-31 18:14:10||389.11||389.06||389.11||389.06|0
1738347260000|2025-01-31 18:14:20|389.21|389.11|389.21|389.06|389.21|389.11|389.21|389.06|0
1738347270000|2025-01-31 18:14:30|389.26|389.11|389.26|389.11|389.26|389.11|389.26|389.11|1
1738347310000|2025-01-31 18:15:10|389.31|389.16|389.31|389.16|389.31|389.16|389.31|389.16|2
1738347320000|2025-01-31 18:15:20|389.36|389.21|389.31|389.11|389.36|389.21|389.31|389.11|4
1738347340000|2025-01-31 18:15:40|389.26||389.26||389.26||389.26||1
1738347420000|2025-01-31 18:17:00||389.06||389.06||389.11||389.06|1
1738347430000|2025-01-31 18:17:10||389.11||389.11||389.11||389.06|0
1738347440000|2025-01-31 18:17:20||389.06||389.11||389.11||389.06|0
1738347450000|2025-01-31 18:17:30||389.06||389.06||389.11||389.06|0
1738347480000|2025-01-31 18:18:00|389.21||389.21||389.21||389.21||0
1738347500000|2025-01-31 18:18:20||389.01||389.01||389.06||389.01|2
1738347510000|2025-01-31 18:18:30|389.16||389.16||389.16||389.16||0
1738347520000|2025-01-31 18:18:40|389.11|388.96|389.16|389.01|389.16|389.01|389.11|388.96|11
1738347530000|2025-01-31 18:18:50|389.06|388.96|389.16|388.96|389.16|388.96|389.06|388.91|7
1738347540000|2025-01-31 18:19:00|389.11|389.01|389.16|389.01|389.16|389.01|389.11|389.01|3
1738347550000|2025-01-31 18:19:10|389.21||389.16||389.21||389.16||0
1738347560000|2025-01-31 18:19:20|389.21||389.21||389.21||389.16||0
1738347570000|2025-01-31 18:19:30|389.11|389.06|389.06|388.86|389.11|389.06|389.01|388.81|19
1738347580000|2025-01-31 18:19:40|388.96|388.81|388.96|388.76|389.06|388.86|388.91|388.71|35
1738347590000|2025-01-31 18:19:50|388.91|388.81|388.61|388.46|389.01|388.81|388.61|388.46|34
1738347600000|2025-01-31 18:20:00|388.71|388.51|389.01|388.81|389.01|388.81|388.36|388.21|72
1738347610000|2025-01-31 18:20:10|388.96|388.76|388.91|388.71|389.01|388.86|388.81|388.66|22
1738347620000|2025-01-31 18:20:20|388.86|388.66|388.81|388.56|388.91|388.76|388.76|388.56|4
1738347630000|2025-01-31 18:20:30|388.76|388.61|388.81|388.56|388.81|388.66|388.76|388.56|0
1738347640000|2025-01-31 18:20:40|388.76|388.61|388.91|388.66|388.96|388.71|388.76|388.61|12
1738347650000|2025-01-31 18:20:50|388.86|388.61|388.76|388.56|388.86|388.66|388.76|388.56|0
1738347660000|2025-01-31 18:21:00|388.71|388.51|388.61|388.36|388.71|388.51|388.61|388.36|3
1738347670000|2025-01-31 18:21:10|388.56|388.41|388.61|388.41|388.61|388.41|388.56|388.41|0
1738347680000|2025-01-31 18:21:20||388.36||388.36||388.41||388.36|0
1738347690000|2025-01-31 18:21:30|388.56|388.41|388.56|388.31|388.56|388.41|388.56|388.31|0
1738347700000|2025-01-31 18:21:40|388.51|388.26|388.51|388.31|388.51|388.31|388.46|388.21|1
1738347710000|2025-01-31 18:21:50|388.56|388.36|388.56|388.41|388.56|388.41|388.56|388.36|1
1738347720000|2025-01-31 18:22:00||388.36||388.41||388.41||388.31|2
1738347730000|2025-01-31 18:22:10|388.61|388.46|388.76|388.56|388.86|388.61|388.61|388.46|4
1738347740000|2025-01-31 18:22:20|388.81|388.61|388.86|388.61|388.86|388.61|388.81|388.61|0
1738347750000|2025-01-31 18:22:30|388.91|388.66|388.91|388.66|388.91|388.71|388.86|388.66|0
1738347760000|2025-01-31 18:22:40|388.86|388.61|388.86|388.61|388.86|388.61|388.86|388.61|0
1738347770000|2025-01-31 18:22:50|388.81|388.56|388.76|388.51|388.81|388.56|388.76|388.51|0
1738347780000|2025-01-31 18:23:00|388.71|388.41|388.66|388.41|388.71|388.41|388.61|388.36|4
1738347790000|2025-01-31 18:23:10|388.61|388.46|388.71|388.46|388.76|388.46|388.61|388.46|1
1738347800000|2025-01-31 18:23:20|388.66|388.41|388.61|388.36|388.66|388.41|388.61|388.36|0
1738347810000|2025-01-31 18:23:30|388.56|388.31|388.56|388.31|388.56|388.31|388.56|388.31|0
1738347820000|2025-01-31 18:23:40|388.51|388.26|388.56|388.31|388.56|388.31|388.51|388.26|0
1738347830000|2025-01-31 18:23:50||388.36||388.31||388.36||388.31|0
1738347840000|2025-01-31 18:24:00|388.51|388.26|388.46|388.21|388.51|388.26|388.46|388.21|0
1738347850000|2025-01-31 18:24:10||388.26||388.26||388.26||388.26|0
1738347860000|2025-01-31 18:24:20|388.41|388.21|388.36|388.16|388.41|388.21|388.36|388.16|2
1738347870000|2025-01-31 18:24:30|388.41|388.21|388.46|388.26|388.46|388.26|388.41|388.21|0
1738347880000|2025-01-31 18:24:40|388.56|388.31|388.46|388.26|388.61|388.36|388.46|388.26|2
1738347890000|2025-01-31 18:24:50|388.51||388.51||388.51||388.46||0
1738347900000|2025-01-31 18:25:00|388.46|388.21|388.41|388.11|388.46|388.21|388.41|388.11|0
1738347910000|2025-01-31 18:25:10||388.16||388.16||388.21||388.16|2
1738347920000|2025-01-31 18:25:20|388.36|388.11|388.36|388.11|388.36|388.11|388.36|388.11|0
1738347930000|2025-01-31 18:25:30|388.31|388.06|388.31|388.06|388.31|388.06|388.26|388.06|1
1738347940000|2025-01-31 18:25:40|388.36|388.11|388.36|388.16|388.36|388.16|388.36|388.11|2
1738347950000|2025-01-31 18:25:50|388.31|388.11|388.31|388.06|388.31|388.11|388.31|388.06|1
1738347960000|2025-01-31 18:26:00|388.26|388.01|388.21|388.01|388.26|388.01|388.21|388.01|2
1738347970000|2025-01-31 18:26:10|388.16|387.96|388.16|387.96|388.16|387.96|388.16|387.96|1
1738347980000|2025-01-31 18:26:20|388.11|387.86|388.01|387.81|388.11|387.86|388.01|387.76|4
1738347990000|2025-01-31 18:26:30|388.06|387.76|388.06|387.81|388.06|387.81|388.06|387.76|0
1738348000000|2025-01-31 18:26:40|388.11|387.86|388.06|387.81|388.11|387.86|388.06|387.81|0
1738348010000|2025-01-31 18:26:50|388.11|387.86|388.11|387.86|388.11|387.86|388.11|387.86|0
1738348020000|2025-01-31 18:27:00|388.16|387.91|388.16|387.91|388.16|387.91|388.11|387.86|0
1738348030000|2025-01-31 18:27:10||387.96||387.96||387.96||387.96|0
1738348040000|2025-01-31 18:27:20|388.11|387.91|388.11|387.86|388.11|387.91|388.11|387.86|0
1738348050000|2025-01-31 18:27:30|388.16|387.91|388.16|387.96|388.16|387.96|388.16|387.91|1
1738348060000|2025-01-31 18:27:40|388.21|387.91|388.21|387.96|388.21|387.96|388.11|387.91|4
1738348070000|2025-01-31 18:27:50|388.26||388.21||388.26||388.21||1
1738348080000|2025-01-31 18:28:00|388.16|387.91|388.11|387.91|388.21|387.91|388.11|387.91|1
1738348090000|2025-01-31 18:28:10|388.06|387.86|388.11|387.86|388.11|387.86|388.06|387.86|0
1738348100000|2025-01-31 18:28:20|388.06|387.81|388.06|387.91|388.11|387.91|388.01|387.81|11
1738348110000|2025-01-31 18:28:30|388.01|387.81|388.01|387.81|388.01|387.81|388.01|387.81|0
1738348120000|2025-01-31 18:28:40|387.96|387.76|387.96|387.76|388.01|387.81|387.96|387.76|0
1738348130000|2025-01-31 18:28:50|388.01|387.81|388.01|387.81|388.01|387.81|388.01|387.81|0
1738348140000|2025-01-31 18:29:00|387.96|387.76|388.01|387.76|388.01|387.76|387.96|387.76|1
1738348150000|2025-01-31 18:29:10|387.96|387.81|388.01|387.81|388.01|387.81|387.96|387.76|2
1738348160000|2025-01-31 18:29:20|||||||||2
1738348190000|2025-01-31 18:29:50|387.96||387.96||387.96||387.96||0
1738348200000|2025-01-31 18:30:00|387.86|387.76|387.81|387.66|387.86|387.81|387.81|387.66|18
1738348210000|2025-01-31 18:30:10|387.86||387.86||387.86||387.86||0
1738348220000|2025-01-31 18:30:20|387.81|387.61|387.81|387.61|387.81|387.61|387.81|387.61|5
1738348230000|2025-01-31 18:30:30|387.76|387.56|387.76|387.56|387.76|387.56|387.76|387.51|2
1738348240000|2025-01-31 18:30:40|387.81|387.61|387.81|387.61|387.86|387.66|387.81|387.61|3
1738348250000|2025-01-31 18:30:50|387.86|387.66|387.86|387.66|387.86|387.66|387.86|387.66|1
1738348260000|2025-01-31 18:31:00|387.91|387.71|387.96|387.71|387.96|387.76|387.86|387.71|1
1738348270000|2025-01-31 18:31:10|388.01|387.76|387.96|387.76|388.06|387.81|387.96|387.76|1
1738348280000|2025-01-31 18:31:20|387.91|387.71|388.01|387.76|388.01|387.76|387.91|387.71|1
1738348290000|2025-01-31 18:31:30|387.96|387.81|388.06|387.86|388.06|387.86|387.96|387.81|0
1738348300000|2025-01-31 18:31:40|388.11|387.91|388.06|387.86|388.11|387.91|388.06|387.86|0
1738348310000|2025-01-31 18:31:50|388.01|387.81|388.06|387.86|388.06|387.86|388.01|387.81|3
1738348320000|2025-01-31 18:32:00|388.11|387.91|388.16|387.96|388.16|387.96|388.11|387.86|2
1738348330000|2025-01-31 18:32:10|388.11|387.91|388.06|387.91|388.11|387.91|388.06|387.86|2
1738348340000|2025-01-31 18:32:20|388.01|387.86|388.01|387.86|388.06|387.86|388.01|387.81|6
1738348350000|2025-01-31 18:32:30|387.96|387.81|387.96|387.76|387.96|387.81|387.91|387.71|0
1738348370000|2025-01-31 18:32:50|388.01|387.81|388.01|387.81|388.06|387.81|388.01|387.81|4
1738348380000|2025-01-31 18:33:00|388.06|387.86|388.01|387.86|388.06|387.86|388.01|387.81|0
1738348390000|2025-01-31 18:33:10|388.06|387.81|387.91|387.66|388.06|387.81|387.91|387.66|8
1738348400000|2025-01-31 18:33:20|387.86|387.76|387.76|387.56|387.86|387.76|387.76|387.51|5
1738348410000|2025-01-31 18:33:30|387.71|387.51|387.71|387.51|387.71|387.56|387.71|387.51|0
1738348420000|2025-01-31 18:33:40|387.66|387.46|387.66|387.46|387.66|387.46|387.66|387.46|2
1738348440000|2025-01-31 18:34:00|387.61|387.41|387.56|387.41|387.61|387.41|387.56|387.41|4
1738348450000|2025-01-31 18:34:10|387.61||387.61||387.61||387.56||2
1738348460000|2025-01-31 18:34:20|387.56|387.36|387.56|387.36|387.56|387.36|387.56|387.36|0
1738348470000|2025-01-31 18:34:30|387.51|387.31|387.56|387.36|387.56|387.36|387.51|387.31|4
1738348480000|2025-01-31 18:34:40|387.51|387.31|387.51|387.31|387.51|387.36|387.51|387.31|0
1738348490000|2025-01-31 18:34:50|387.46|387.26|387.41|387.26|387.46|387.31|387.41|387.26|2
1738348510000|2025-01-31 18:35:10|387.46|387.31|387.61|387.46|387.66|387.46|387.46|387.31|4
1738348520000|2025-01-31 18:35:20|387.66|387.41|387.61|387.46|387.66|387.46|387.61|387.41|9
1738348530000|2025-01-31 18:35:30|387.56|387.41|387.56|387.41|387.61|387.46|387.56|387.41|7
1738348540000|2025-01-31 18:35:40|387.61|387.46|387.71|387.56|387.71|387.56|387.61|387.46|7
1738348550000|2025-01-31 18:35:50|387.76|387.51|387.81|387.61|387.81|387.61|387.76|387.51|3
1738348560000|2025-01-31 18:36:00|387.76||387.81||387.81||387.76||3
1738348570000|2025-01-31 18:36:10|387.76|387.56|387.76|387.56|387.76|387.56|387.76|387.56|0
1738348580000|2025-01-31 18:36:20|387.71||387.76||387.76||387.71||8
1738348590000|2025-01-31 18:36:30|387.71|387.51|387.66|387.46|387.71|387.51|387.66|387.41|1
1738348600000|2025-01-31 18:36:40|387.71|387.51|387.71|387.51|387.71|387.51|387.71|387.51|0
1738348620000|2025-01-31 18:37:00|387.66|387.46|387.76|387.56|387.76|387.56|387.66|387.46|3
1738348630000|2025-01-31 18:37:10|387.71|387.51|387.71|387.51|387.71|387.51|387.66|387.51|0
1738348640000|2025-01-31 18:37:20|387.66|387.41|387.61|387.41|387.66|387.51|387.61|387.41|11
1738348660000|2025-01-31 18:37:40|387.56|387.36|387.56|387.36|387.61|387.36|387.56|387.36|0
1738348670000|2025-01-31 18:37:50|387.61|387.41|387.61|387.41|387.61|387.41|387.61|387.41|0
1738348680000|2025-01-31 18:38:00|387.66|387.36|387.76|387.51|387.76|387.51|387.66|387.36|2
1738348690000|2025-01-31 18:38:10|387.71|387.56|387.71|387.51|387.76|387.56|387.71|387.51|0
1738348700000|2025-01-31 18:38:20|387.76|387.56|387.76|387.56|387.76|387.56|387.66|387.56|0
1738348710000|2025-01-31 18:38:30|387.81|387.61|387.76|387.56|387.81|387.61|387.76|387.56|0
1738348720000|2025-01-31 18:38:40|387.71||387.76||387.81||387.71||0
1738348730000|2025-01-31 18:38:50|387.71|387.51|387.76|387.56|387.81|387.56|387.71|387.51|0
1738348740000|2025-01-31 18:39:00|387.81|387.61|387.81|387.61|387.86|387.61|387.81|387.61|0
1738348750000|2025-01-31 18:39:10|387.86|387.66|387.91|387.71|387.91|387.71|387.86|387.66|0
1738348760000|2025-01-31 18:39:20|387.96|387.76|387.96|387.71|387.96|387.76|387.91|387.71|0
1738348770000|2025-01-31 18:39:30|387.91|387.76|388.01|387.76|388.01|387.76|387.91|387.76|0
1738348780000|2025-01-31 18:39:40|387.96|387.71|387.91|387.71|387.96|387.71|387.86|387.66|0
1738348790000|2025-01-31 18:39:50|387.96|387.76|387.96|387.76|388.01|387.76|387.96|387.76|0
1738348800000|2025-01-31 18:40:00|388.01|387.86|388.01|387.86|388.06|387.86|387.96|387.86|0
1738348810000|2025-01-31 18:40:10||387.81||387.81||387.81||387.76|1
1738348820000|2025-01-31 18:40:20|387.96|387.86|387.96|387.76|387.96|387.86|387.96|387.76|0
1738348830000|2025-01-31 18:40:30|387.91|387.71|388.01|387.76|388.01|387.81|387.91|387.71|0
1738348840000|2025-01-31 18:40:40|387.96|387.81|388.06|387.81|388.06|387.86|387.96|387.81|0
1738348850000|2025-01-31 18:40:50|388.01|387.86|388.06|387.91|388.06|387.91|388.01|387.86|0
1738348860000|2025-01-31 18:41:00|388.11|387.86|388.21|388.01|388.21|388.01|388.11|387.86|3
1738348870000|2025-01-31 18:41:10|388.26|388.06|388.26|388.06|388.26|388.11|388.26|388.06|0
1738348880000|2025-01-31 18:41:20|388.21|388.01|388.16|387.91|388.21|388.01|388.11|387.91|0
1738348890000|2025-01-31 18:41:30|388.11|387.96|388.16|387.96|388.16|387.96|388.11|387.96|0
1738348900000|2025-01-31 18:41:40|388.11|387.91|388.11|387.91|388.11|387.91|388.11|387.91|0
1738348910000|2025-01-31 18:41:50|388.06|387.86|388.01|387.81|388.06|387.86|388.01|387.81|1
1738348920000|2025-01-31 18:42:00|388.06|387.86|388.11|387.91|388.11|387.91|388.06|387.81|0
1738348930000|2025-01-31 18:42:10|388.06|387.86|388.06|387.81|388.06|387.86|388.01|387.81|0
1738348940000|2025-01-31 18:42:20|388.11|387.86|388.06|387.86|388.11|387.91|388.06|387.86|0
1738348950000|2025-01-31 18:42:30|388.01|387.81|388.01|387.81|388.06|387.86|388.01|387.81|0
1738348960000|2025-01-31 18:42:40|388.06|387.86|388.06|387.86|388.06|387.91|388.06|387.86|0
1738348970000|2025-01-31 18:42:50|388.01|387.81|388.01|387.81|388.01|387.81|388.01|387.81|0
1738348980000|2025-01-31 18:43:00|388.06|387.86|388.11|387.96|388.11|387.96|388.06|387.86|1
1738348990000|2025-01-31 18:43:10|388.06|387.86|388.06|387.81|388.11|387.86|388.01|387.81|2
1738349000000|2025-01-31 18:43:20|388.01|387.76|388.01|387.76|388.01|387.76|387.96|387.76|0
1738349010000|2025-01-31 18:43:30|387.96|387.71|387.96|387.71|387.96|387.71|387.96|387.71|0
1738349020000|2025-01-31 18:43:40|387.91|387.66|387.91|387.66|387.96|387.76|387.86|387.66|0
1738349030000|2025-01-31 18:43:50|387.86|387.61|387.91|387.66|387.91|387.66|387.81|387.61|0
1738349050000|2025-01-31 18:44:10|387.86|387.61|387.81|387.61|387.91|387.66|387.81|387.61|0
1738349060000|2025-01-31 18:44:20|387.86|387.56|387.81|387.61|387.86|387.61|387.81|387.56|0
1738349070000|2025-01-31 18:44:30|387.86|387.66|387.91|387.66|387.91|387.66|387.86|387.66|0
1738349080000|2025-01-31 18:44:40|387.96|387.71|388.01|387.76|388.01|387.76|387.96|387.71|0
1738349090000|2025-01-31 18:44:50|388.06|387.81|388.01|387.81|388.06|387.81|388.01|387.81|0
1738349100000|2025-01-31 18:45:00|388.06||388.01||388.06||388.01||0
1738349110000|2025-01-31 18:45:10|387.96|387.76|387.96|387.76|387.96|387.76|387.96|387.76|0
1738349120000|2025-01-31 18:45:20|387.91|387.71|387.91|387.71|387.91|387.71|387.91|387.66|0
1738349130000|2025-01-31 18:45:30|387.96|387.76|388.01|387.81|388.01|387.81|387.96|387.76|1
1738349140000|2025-01-31 18:45:40||387.76||387.81||387.81||387.76|0
1738349150000|2025-01-31 18:45:50|388.06|387.76|388.01|387.76|388.06|387.86|388.01|387.76|0
1738349160000|2025-01-31 18:46:00|388.06|387.81|388.01|387.81|388.06|387.81|388.01|387.76|0
1738349170000|2025-01-31 18:46:10|388.06||388.06||388.06||388.06||0
1738349180000|2025-01-31 18:46:20|388.01|387.76|387.96|387.71|388.01|387.76|387.96|387.71|1
1738349190000|2025-01-31 18:46:30|387.91|387.66|387.91|387.66|387.91|387.66|387.86|387.61|1
1738349220000|2025-01-31 18:47:00|387.96|387.71|387.96|387.71|387.96|387.71|387.96|387.71|0
1738349230000|2025-01-31 18:47:10|387.91|387.76|387.91|387.71|387.91|387.76|387.91|387.71|0
1738349240000|2025-01-31 18:47:20|387.96|387.76|387.96|387.81|387.96|387.81|387.96|387.76|0
1738349250000|2025-01-31 18:47:30|388.01|387.76|388.06|387.81|388.06|387.81|388.01|387.76|1
1738349260000|2025-01-31 18:47:40|388.11|387.86|388.16|387.96|388.16|387.96|388.11|387.86|0
1738349270000|2025-01-31 18:47:50|388.21|388.01|388.26|388.06|388.26|388.06|388.21|387.96|0
1738349280000|2025-01-31 18:48:00|388.21|388.01|388.21|387.96|388.21|388.01|388.16|387.96|0
1738349290000|2025-01-31 18:48:10|388.26|388.01|388.21|387.96|388.26|388.01|388.21|387.96|0
1738349310000|2025-01-31 18:48:30|388.16|387.91|388.16|387.91|388.16|387.91|388.16|387.91|0
1738349320000|2025-01-31 18:48:40|388.11||388.11||388.11||388.11||0
1738349330000|2025-01-31 18:48:50|388.06|387.86|388.16|387.96|388.16|387.96|388.06|387.86|0
1738349340000|2025-01-31 18:49:00|388.21|387.91|388.16|387.91|388.21|387.91|388.16|387.91|0
1738349350000|2025-01-31 18:49:10|388.11||388.16||388.16||388.11||0
1738349360000|2025-01-31 18:49:20|388.11|387.86|388.11|387.86|388.11|387.86|388.11|387.86|0
1738349370000|2025-01-31 18:49:30||387.91||387.86||387.91||387.86|0
1738349380000|2025-01-31 18:49:40||387.91||387.91||387.91||387.91|0
1738349390000|2025-01-31 18:49:50|388.16|387.96|388.21|387.96|388.21|387.96|388.16|387.96|0
1738349400000|2025-01-31 18:50:00|388.26|388.01|388.26|388.01|388.31|388.06|388.26|388.01|0
1738349420000|2025-01-31 18:50:20|388.21|387.96|388.16|387.96|388.21|387.96|388.16|387.91|1
1738349430000|2025-01-31 18:50:30|388.21|388.01|388.21|387.96|388.21|388.01|388.21|387.96|0
1738349440000|2025-01-31 18:50:40|388.16|387.91|388.16|387.96|388.16|387.96|388.16|387.91|0
1738349450000|2025-01-31 18:50:50|388.21|388.01|388.21|387.96|388.21|388.01|388.21|387.96|0
1738349460000|2025-01-31 18:51:00|388.26|388.01|388.26|388.06|388.26|388.06|388.26|388.01|0
1738349470000|2025-01-31 18:51:10|388.21|388.01|388.21|387.96|388.21|388.01|388.21|387.96|0
1738349480000|2025-01-31 18:51:20|388.16|387.91|388.16|387.96|388.16|387.96|388.16|387.91|0
1738349490000|2025-01-31 18:51:30|388.21||388.21||388.21||388.21||0
1738349510000|2025-01-31 18:51:50||388.01||387.96||388.01||387.96|0
1738349520000|2025-01-31 18:52:00|388.26|388.01|388.21|387.96|388.26|388.01|388.21|387.96|0
1738349530000|2025-01-31 18:52:10|388.16||388.16||388.21||388.16||0
1738349540000|2025-01-31 18:52:20|388.11|387.91|388.06|387.86|388.11|387.91|388.06|387.86|2
1738349560000|2025-01-31 18:52:40|388.01|387.81|387.96|387.76|388.06|387.81|387.96|387.76|0
1738349580000|2025-01-31 18:53:00|387.91|387.71|387.86|387.61|387.91|387.71|387.86|387.61|1
1738349600000|2025-01-31 18:53:20||387.66||387.61||387.66||387.61|0
1738349610000|2025-01-31 18:53:30|387.81|387.56|387.76|387.56|387.81|387.61|387.76|387.56|0
1738349620000|2025-01-31 18:53:40|387.86|387.61|387.86|387.61|387.91|387.66|387.81|387.61|4
1738349630000|2025-01-31 18:53:50||387.66||387.66||387.66||387.66|6
1738349640000|2025-01-31 18:54:00|387.91|387.61|387.86|387.66|387.91|387.71|387.86|387.61|0
1738349650000|2025-01-31 18:54:10|387.91|387.71|387.91|387.71|387.91|387.71|387.91|387.66|1
1738349660000|2025-01-31 18:54:20|387.96|387.66|387.96|387.71|387.96|387.76|387.96|387.66|0
1738349670000|2025-01-31 18:54:30|387.91|387.66|387.91|387.66|387.91|387.66|387.91|387.66|0
1738349680000|2025-01-31 18:54:40|387.96|387.71|387.96|387.76|387.96|387.76|387.96|387.71|0
1738349690000|2025-01-31 18:54:50||387.81||387.76||387.81||387.76|0
1738349700000|2025-01-31 18:55:00|388.01|387.81|388.01|387.81|388.01|387.86|388.01|387.81|0
1738349710000|2025-01-31 18:55:10|388.06|387.86|388.06|387.81|388.06|387.86|388.06|387.81|0
1738349720000|2025-01-31 18:55:20|388.01|387.86|388.06|387.81|388.06|387.91|388.01|387.81|1
1738349740000|2025-01-31 18:55:40||387.86||387.86||387.86||387.81|0
1738349750000|2025-01-31 18:55:50||387.81||387.86||387.86||387.81|0
1738349760000|2025-01-31 18:56:00||387.81||387.81||387.86||387.81|0
1738349770000|2025-01-31 18:56:10||387.86||387.86||387.86||387.86|0
1738349780000|2025-01-31 18:56:20||387.81||387.81||387.86||387.81|0
1738349790000|2025-01-31 18:56:30||387.86||387.81||387.86||387.81|0
1738349800000|2025-01-31 18:56:40||387.86||387.86||387.86||387.81|0
1738349810000|2025-01-31 18:56:50||387.81||387.86||387.86||387.81|0
1738349820000|2025-01-31 18:57:00|388.01|387.81|388.01|387.81|388.01|387.86|388.01|387.81|0
1738349840000|2025-01-31 18:57:20|387.96|387.76|387.96|387.76|387.96|387.76|387.96|387.76|7
1738349850000|2025-01-31 18:57:30||387.81||387.81||387.81||387.76|0
1738349860000|2025-01-31 18:57:40||387.76||387.76||387.81||387.76|0
1738349870000|2025-01-31 18:57:50|387.91|387.71|387.96|387.76|387.96|387.76|387.91|387.71|0
1738349880000|2025-01-31 18:58:00|387.91|387.71|387.91|387.71|387.91|387.76|387.91|387.71|0
1738349890000|2025-01-31 18:58:10|387.86||387.91||387.91||387.86||0
1738349910000|2025-01-31 18:58:30|387.86|387.66|387.86|387.71|387.86|387.71|387.86|387.66|0
1738349920000|2025-01-31 18:58:40||387.66||387.66||387.66||387.66|0
1738349930000|2025-01-31 18:58:50||387.71||387.66||387.71||387.66|0
1738349940000|2025-01-31 18:59:00|387.81|387.61|387.81|387.61|387.81|387.61|387.81|387.61|6
1738349950000|2025-01-31 18:59:10|387.86|387.66|387.86|387.66|387.86|387.66|387.81|387.66|3
1738349970000|2025-01-31 18:59:30|387.96|387.71|387.96|387.71|387.96|387.76|387.91|387.71|1
1738349980000|2025-01-31 18:59:40|387.91|387.76|387.96|387.76|387.96|387.76|387.91|387.71|0
1738349990000|2025-01-31 18:59:50|387.91|387.71|387.91|387.71|387.91|387.71|387.91|387.71|1
1738350000000|2025-01-31 19:00:00|387.86|387.66|387.86|387.66|387.86|387.66|387.86|387.66|0
1738350010000|2025-01-31 19:00:10|387.81|387.61|387.81|387.61|387.81|387.66|387.81|387.61|0
1738350020000|2025-01-31 19:00:20|387.86|387.66|387.86|387.61|387.86|387.66|387.86|387.61|0
1738350030000|2025-01-31 19:00:30|387.81|387.66|387.86|387.66|387.86|387.66|387.81|387.61|0
1738350040000|2025-01-31 19:00:40|387.91||387.86||387.91||387.86||0
1738350060000|2025-01-31 19:01:00|387.91|387.71|387.91|387.66|387.91|387.71|387.91|387.66|0
1738350070000|2025-01-31 19:01:10|387.96|387.71|387.96|387.76|387.96|387.81|387.96|387.71|1
1738350080000|2025-01-31 19:01:20|388.01|387.81|388.06|387.86|388.06|387.86|388.01|387.76|0
1738350090000|2025-01-31 19:01:30||387.91||387.86||387.91||387.81|1
1738350110000|2025-01-31 19:01:50|388.01|387.81|388.01|387.81|388.01|387.81|388.01|387.81|0
1738350120000|2025-01-31 19:02:00||387.86||387.86||387.86||387.81|0
1738350130000|2025-01-31 19:02:10|388.06|387.91|388.16|387.96|388.16|387.96|388.06|387.91|7
1738350140000|2025-01-31 19:02:20|388.11|387.91|388.11|387.91|388.16|387.91|388.11|387.91|6
1738350150000|2025-01-31 19:02:30|388.06|387.86|388.06|387.86|388.06|387.86|388.06|387.86|1
1738350160000|2025-01-31 19:02:40|388.01|387.81|387.96|387.76|388.01|387.81|387.96|387.76|7
1738350170000|2025-01-31 19:02:50|387.91||387.96||387.96||387.91||0
1738350180000|2025-01-31 19:03:00|387.91|387.71|387.86|387.66|387.96|387.71|387.86|387.66|0
1738350190000|2025-01-31 19:03:10|387.91|387.71|387.96|387.71|387.96|387.71|387.91|387.71|0
1738350200000|2025-01-31 19:03:20||387.76||387.81||387.81||387.76|0
1738350210000|2025-01-31 19:03:30|388.01|387.76|387.96|387.76|388.01|387.76|387.96|387.76|0
1738350230000|2025-01-31 19:03:50|387.91|387.71|387.91|387.71|387.91|387.71|387.91|387.71|0
1738350240000|2025-01-31 19:04:00|387.96|387.76|387.96|387.76|387.96|387.76|387.96|387.76|0
1738350250000|2025-01-31 19:04:10|387.91|387.71|387.86|387.71|387.91|387.71|387.86|387.71|0
1738350260000|2025-01-31 19:04:20|387.81|387.66|387.81|387.61|387.81|387.66|387.81|387.61|0
1738350270000|2025-01-31 19:04:30|387.86|387.66|387.86|387.66|387.86|387.66|387.86|387.61|1
1738350280000|2025-01-31 19:04:40||387.71||387.66||387.71||387.66|0
1738350290000|2025-01-31 19:04:50|387.91|387.71|387.86|387.66|387.91|387.71|387.86|387.66|1
1738350300000|2025-01-31 19:05:00|387.91||387.86||387.91||387.86||0
1738350310000|2025-01-31 19:05:10|387.81|387.61|387.71|387.56|387.81|387.61|387.71|387.56|3
1738350320000|2025-01-31 19:05:20|387.76|387.61|387.81|387.61|387.86|387.66|387.76|387.61|3
1738350340000|2025-01-31 19:05:40|387.76|387.56|387.76|387.56|387.76|387.56|387.76|387.56|0
1738350350000|2025-01-31 19:05:50|||||||||1
1738350360000|2025-01-31 19:06:00|387.71|387.51|387.71|387.51|387.71|387.56|387.71|387.51|1
1738350370000|2025-01-31 19:06:10|387.66|387.46|387.61|387.41|387.66|387.46|387.61|387.41|1
1738350380000|2025-01-31 19:06:20|387.56|387.36|387.56|387.36|387.56|387.36|387.56|387.31|2
1738350390000|2025-01-31 19:06:30|387.61|387.41|387.51|387.31|387.61|387.41|387.51|387.31|2
1738350400000|2025-01-31 19:06:40||387.36||387.31||387.36||387.31|0
1738350420000|2025-01-31 19:07:00|387.46|387.26|387.46|387.26|387.51|387.26|387.41|387.26|4
1738350430000|2025-01-31 19:07:10||387.31||387.26||387.31||387.26|1
1738350440000|2025-01-31 19:07:20||387.31||387.26||387.31||387.26|1
1738350450000|2025-01-31 19:07:30|387.41|387.21|387.41|387.21|387.46|387.21|387.41|387.21|3
1738350460000|2025-01-31 19:07:40|387.36||387.36||387.36||387.36||0
1738350470000|2025-01-31 19:07:50|387.41|387.26|387.41|387.21|387.46|387.26|387.41|387.21|2
1738350480000|2025-01-31 19:08:00|387.36|387.26|387.46|387.26|387.46|387.26|387.36|387.21|0
1738350490000|2025-01-31 19:08:10|387.41|387.21|387.36|387.16|387.41|387.21|387.31|387.16|6
1738350500000|2025-01-31 19:08:20|387.41|387.21|387.41|387.21|387.41|387.21|387.41|387.16|1
1738350510000|2025-01-31 19:08:30|387.36|387.16|387.41|387.16|387.41|387.21|387.36|387.16|0
1738350520000|2025-01-31 19:08:40|387.36|387.21|387.41|387.21|387.41|387.21|387.36|387.16|1
1738350530000|2025-01-31 19:08:50|387.46|387.26|387.46|387.26|387.46|387.26|387.46|387.26|1
1738350540000|2025-01-31 19:09:00|387.51|387.31|387.51|387.36|387.51|387.36|387.51|387.31|2
1738350550000|2025-01-31 19:09:10|387.46|387.31|387.46|387.26|387.51|387.31|387.46|387.26|11
1738350560000|2025-01-31 19:09:20|387.51|387.31|387.46|387.31|387.51|387.31|387.46|387.26|0
1738350570000|2025-01-31 19:09:30|387.51||387.51||387.51||387.46||1
1738350580000|2025-01-31 19:09:40||387.36||387.36||387.36||387.36|0
1738350590000|2025-01-31 19:09:50|387.46|387.31|387.51|387.31|387.51|387.36|387.46|387.31|0
1738350600000|2025-01-31 19:10:00|387.56|387.36|387.51|387.31|387.61|387.41|387.51|387.31|1
1738350610000|2025-01-31 19:10:10|387.56||387.51||387.56||387.51||0
1738350620000|2025-01-31 19:10:20|387.56|387.36|387.61|387.41|387.66|387.46|387.56|387.36|1
1738350630000|2025-01-31 19:10:30|387.66|387.46|387.66|387.46|387.66|387.46|387.61|387.46|0
1738350640000|2025-01-31 19:10:40|387.61|387.41|387.61|387.41|387.66|387.41|387.61|387.41|0
1738350650000|2025-01-31 19:10:50|387.66|387.46|387.61|387.41|387.66|387.46|387.61|387.41|0
1738350660000|2025-01-31 19:11:00|387.66|387.46|387.66|387.46|387.66|387.46|387.66|387.41|0
1738350670000|2025-01-31 19:11:10|387.61|387.41|387.66|387.46|387.66|387.46|387.61|387.41|0
1738350680000|2025-01-31 19:11:20|387.71|387.51|387.71|387.51|387.71|387.51|387.71|387.51|2
1738350690000|2025-01-31 19:11:30||387.56||387.56||387.56||387.56|0
1738350700000|2025-01-31 19:11:40|387.66|387.51|387.66|387.51|387.66|387.51|387.66|387.51|0
1738350710000|2025-01-31 19:11:50|387.71|387.46|387.71|387.51|387.71|387.51|387.71|387.46|0
1738350720000|2025-01-31 19:12:00||387.56||387.51||387.56||387.51|0
1738350740000|2025-01-31 19:12:20|387.66|387.46|387.71|387.51|387.71|387.51|387.66|387.46|1
1738350770000|2025-01-31 19:12:50|387.76|387.56|387.76|387.56|387.76|387.56|387.76|387.56|3
1738350780000|2025-01-31 19:13:00||387.61||387.61||387.61||387.61|0
1738350790000|2025-01-31 19:13:10|387.81|387.56|387.76|387.56|387.81|387.56|387.76|387.56|1
1738350800000|2025-01-31 19:13:20|387.81|387.61|387.91|387.66|387.91|387.71|387.81|387.61|2
1738350810000|2025-01-31 19:13:30|387.86|387.71|387.91|387.71|387.91|387.71|387.86|387.71|0
1738350820000|2025-01-31 19:13:40||387.76||387.76||387.76||387.76|0
1738350830000|2025-01-31 19:13:50|387.96|387.81|387.96|387.81|387.96|387.81|387.96|387.81|2
1738350840000|2025-01-31 19:14:00|388.01|387.76|387.96|387.81|388.01|387.81|387.96|387.76|0
1738350850000|2025-01-31 19:14:10|388.01|387.86|388.06|387.91|388.06|387.91|388.01|387.86|3
1738350860000|2025-01-31 19:14:20||387.86||387.91||387.91||387.86|0
1738350870000|2025-01-31 19:14:30||387.86||387.81||387.86||387.81|6
1738350880000|2025-01-31 19:14:40|388.01|387.86|388.06|387.86|388.06|387.86|388.01|387.86|2
1738350890000|2025-01-31 19:14:50|388.01||388.01||388.01||388.01||0
1738350900000|2025-01-31 19:15:00|388.06|387.81|388.06|387.86|388.06|387.86|388.06|387.76|7
1738350910000|2025-01-31 19:15:10|388.11|387.91|388.11|387.91|388.16|387.96|388.11|387.91|10
1738350920000|2025-01-31 19:15:20|388.16|387.96|388.16|387.96|388.16|387.96|388.11|387.96|2
1738350930000|2025-01-31 19:15:30||388.01||387.96||388.01||387.96|5
1738350940000|2025-01-31 19:15:40|388.11|387.91|388.11|387.91|388.11|387.91|388.11|387.91|5
1738350950000|2025-01-31 19:15:50|388.06|387.86|388.06|387.86|388.06|387.86|388.06|387.86|4
1738350960000|2025-01-31 19:16:00|388.01||388.06||388.06||388.01||1
1738350970000|2025-01-31 19:16:10|388.01||388.01||388.06||388.01||0
1738350980000|2025-01-31 19:16:20|388.06|387.81|388.06|387.86|388.06|387.86|388.06|387.81|2
1738350990000|2025-01-31 19:16:30|388.01|387.81|388.01|387.81|388.01|387.81|388.01|387.81|0
1738351000000|2025-01-31 19:16:40|387.96|387.76|388.01|387.81|388.01|387.81|387.96|387.76|0
1738351010000|2025-01-31 19:16:50|387.96|387.76|387.96|387.76|387.96|387.76|387.96|387.76|0
1738351020000|2025-01-31 19:17:00|388.01||387.96||388.01||387.96||0
1738351030000|2025-01-31 19:17:10||387.81||387.81||387.81||387.81|0
1738351040000|2025-01-31 19:17:20|388.01|387.76|387.96|387.76|388.01|387.81|387.96|387.76|0
1738351050000|2025-01-31 19:17:30|387.91|387.71|387.91|387.71|387.91|387.71|387.91|387.71|1
1738351070000|2025-01-31 19:17:50||387.76||387.71||387.76||387.71|0
1738351080000|2025-01-31 19:18:00|387.86||387.86||387.86||387.86||0
1738351090000|2025-01-31 19:18:10|387.81|387.66|387.81|387.61|387.81|387.66|387.81|387.61|2
1738351100000|2025-01-31 19:18:20|387.76||387.81||387.81||387.76||1
1738351110000|2025-01-31 19:18:30|387.76|387.56|387.76|387.56|387.76|387.61|387.76|387.56|0
1738351130000|2025-01-31 19:18:50|387.71|387.46|387.66|387.46|387.71|387.51|387.66|387.46|1
1738351140000|2025-01-31 19:19:00|387.71|387.51|387.71|387.51|387.71|387.51|387.71|387.46|0
1738351150000|2025-01-31 19:19:10||387.46||387.51||387.51||387.46|0
1738351160000|2025-01-31 19:19:20|387.66|387.46|387.66|387.46|387.66|387.46|387.66|387.46|0
1738351170000|2025-01-31 19:19:30||387.51||387.51||387.51||387.46|0
1738351180000|2025-01-31 19:19:40|387.71|387.56|387.71|387.51|387.76|387.56|387.71|387.51|3
1738351200000|2025-01-31 19:20:00|387.76|387.56|387.71|387.51|387.76|387.56|387.71|387.51|0
1738351210000|2025-01-31 19:20:10|387.76||387.76||387.76||387.76||0
1738351220000|2025-01-31 19:20:20|387.71|387.56|387.76|387.56|387.76|387.56|387.71|387.56|0
1738351240000|2025-01-31 19:20:40|387.71|387.51|387.76|387.56|387.76|387.56|387.71|387.51|0
1738351250000|2025-01-31 19:20:50|387.71|387.51|387.71|387.51|387.76|387.56|387.71|387.51|0
1738351270000|2025-01-31 19:21:10|387.66|387.46|387.66|387.46|387.66|387.46|387.66|387.46|0
1738351280000|2025-01-31 19:21:20|387.61|387.41|387.61|387.41|387.61|387.46|387.61|387.41|3
1738351290000|2025-01-31 19:21:30|387.66|387.46|387.66|387.41|387.66|387.46|387.61|387.41|0
1738351300000|2025-01-31 19:21:40||387.46||387.46||387.46||387.46|0
1738351310000|2025-01-31 19:21:50|387.71|387.51|387.71|387.51|387.71|387.51|387.71|387.51|0
1738351320000|2025-01-31 19:22:00|387.66|387.46|387.71|387.46|387.71|387.51|387.66|387.46|0
1738351330000|2025-01-31 19:22:10|387.66|387.41|387.61|387.41|387.66|387.41|387.61|387.41|0
1738351340000|2025-01-31 19:22:20|387.66|387.46|387.71|387.51|387.71|387.51|387.66|387.46|0
1738351350000|2025-01-31 19:22:30|387.76||387.71||387.76||387.71||0
1738351360000|2025-01-31 19:22:40|387.76|387.56|387.76|387.56|387.76|387.56|387.76|387.56|0
1738351370000|2025-01-31 19:22:50|387.71|387.51|387.76|387.51|387.76|387.51|387.71|387.51|0
1738351380000|2025-01-31 19:23:00|387.71|387.56|387.76|387.51|387.76|387.56|387.71|387.51|0
1738351390000|2025-01-31 19:23:10||387.56||387.56||387.56||387.56|0
1738351400000|2025-01-31 19:23:20|387.81||387.81||387.81||387.76||0
1738351410000|2025-01-31 19:23:30|387.76|387.61|387.76|387.56|387.81|387.61|387.76|387.56|0
1738351430000|2025-01-31 19:23:50|387.71|387.51|387.76|387.56|387.76|387.56|387.71|387.51|0
1738351450000|2025-01-31 19:24:10|387.71||387.76||387.76||387.71||0
1738351480000|2025-01-31 19:24:40|387.81|387.61|387.91|387.71|387.91|387.71|387.81|387.61|1
1738351490000|2025-01-31 19:24:50|387.96|387.76|387.96|387.76|387.96|387.76|387.96|387.76|0
1738351500000|2025-01-31 19:25:00||387.81||387.76||387.81||387.76|0
1738351520000|2025-01-31 19:25:20|388.01|387.81|388.01|387.76|388.01|387.81|388.01|387.76|0
1738351530000|2025-01-31 19:25:30|387.96|387.81|387.96|387.76|387.96|387.81|387.96|387.71|1
1738351540000|2025-01-31 19:25:40||387.71||387.81||387.81||387.71|0
1738351550000|2025-01-31 19:25:50|388.01|387.86|387.96|387.76|388.01|387.86|387.96|387.76|1
1738351560000|2025-01-31 19:26:00||387.71||387.81||387.81||387.71|0
1738351570000|2025-01-31 19:26:10||387.76||387.81||387.81||387.76|0
1738351580000|2025-01-31 19:26:20|388.01|387.76|387.96|387.76|388.01|387.76|387.96|387.76|1
1738351590000|2025-01-31 19:26:30|387.91|387.71|387.96|387.71|387.96|387.76|387.91|387.71|1
1738351600000|2025-01-31 19:26:40|387.91|387.76|387.91|387.71|387.91|387.76|387.91|387.71|0
1738351610000|2025-01-31 19:26:50|387.96|387.76|387.96|387.76|387.96|387.76|387.96|387.76|0
1738351620000|2025-01-31 19:27:00|387.91|387.71|387.91|387.66|387.96|387.76|387.91|387.66|1
1738351630000|2025-01-31 19:27:10|387.86|387.61|387.86|387.61|387.86|387.66|387.86|387.61|0
1738351640000|2025-01-31 19:27:20|387.81|387.66|387.81|387.61|387.86|387.66|387.81|387.61|0
1738351660000|2025-01-31 19:27:40|387.86|387.66|387.86|387.66|387.86|387.66|387.86|387.66|0
1738351670000|2025-01-31 19:27:50|387.91|387.71|387.91|387.71|387.91|387.71|387.91|387.71|0
1738351680000|2025-01-31 19:28:00|387.96|387.76|387.96|387.71|387.96|387.76|387.96|387.71|0
1738351690000|2025-01-31 19:28:10|387.91||387.91||387.91||387.91||0
1738351710000|2025-01-31 19:28:30||387.66||387.66||387.66||387.66|0
1738351720000|2025-01-31 19:28:40|387.86||387.86||387.86||387.86||0
1738351730000|2025-01-31 19:28:50|387.91||387.91||387.91||387.91||0
1738351740000|2025-01-31 19:29:00|387.96|387.71|387.96|387.76|387.96|387.76|387.96|387.71|0
1738351750000|2025-01-31 19:29:10|387.91|387.71|387.96|387.71|387.96|387.76|387.91|387.71|0
1738351760000|2025-01-31 19:29:20||387.76||387.76||387.76||387.71|0
1738351770000|2025-01-31 19:29:30|387.91|387.71|387.91|387.71|387.91|387.76|387.91|387.71|1
1738351780000|2025-01-31 19:29:40|387.86||387.86||387.86||387.86||0
1738351790000|2025-01-31 19:29:50|387.91|387.76|387.96|387.71|387.96|387.76|387.91|387.71|1
1738351800000|2025-01-31 19:30:00|388.01|387.76|388.01|387.81|388.01|387.81|388.01|387.71|0
1738351810000|2025-01-31 19:30:10|388.06||388.01||388.06||388.01||0
1738351820000|2025-01-31 19:30:20|387.96|387.76|387.96|387.76|387.96|387.76|387.96|387.76|0
1738351830000|2025-01-31 19:30:30|388.01|387.81|388.01|387.81|388.01|387.81|388.01|387.81|0
1738351850000|2025-01-31 19:30:50|388.06|387.86|388.06|387.81|388.06|387.86|388.06|387.81|0
1738351860000|2025-01-31 19:31:00||387.86||387.91||387.91||387.86|0
1738351870000|2025-01-31 19:31:10||387.86||387.86||387.86||387.86|0
1738351880000|2025-01-31 19:31:20|388.11|387.91|388.11|387.91|388.11|387.91|388.11|387.91|0
1738351890000|2025-01-31 19:31:30||387.86||387.91||387.91||387.86|1
1738351900000|2025-01-31 19:31:40|388.06|387.86|388.01|387.81|388.06|387.86|388.01|387.81|0
1738351920000|2025-01-31 19:32:00|387.96|387.76|387.96|387.76|387.96|387.76|387.96|387.71|0
1738351930000|2025-01-31 19:32:10|387.91|387.71|387.91|387.71|387.96|387.76|387.91|387.71|0
1738351940000|2025-01-31 19:32:20|387.96||387.91||387.96||387.91||0
1738351950000|2025-01-31 19:32:30|387.86|387.66|387.91|387.76|387.91|387.76|387.86|387.66|0
1738351960000|2025-01-31 19:32:40|387.96|387.71|387.96|387.71|387.96|387.76|387.96|387.71|0
1738351970000|2025-01-31 19:32:50|387.91||387.91||387.91||387.91||0
1738351980000|2025-01-31 19:33:00|387.96|387.66|387.96|387.76|387.96|387.76|387.96|387.66|0
1738351990000|2025-01-31 19:33:10||387.71||387.76||387.76||387.71|0
1738352000000|2025-01-31 19:33:20|388.01|387.81|388.01|387.76|388.01|387.81|388.01|387.76|0
1738352040000|2025-01-31 19:34:00||387.81||387.86||387.86||387.81|0
1738352050000|2025-01-31 19:34:10||387.81||387.76||387.81||387.76|0
1738352060000|2025-01-31 19:34:20||387.81||387.76||387.81||387.76|0
1738352070000|2025-01-31 19:34:30||387.81||387.86||387.86||387.81|0
1738352080000|2025-01-31 19:34:40|388.06||388.06||388.06||388.06||0
1738352110000|2025-01-31 19:35:10|388.01|387.81|387.96|387.76|388.01|387.81|387.96|387.76|1
1738352120000|2025-01-31 19:35:20|388.01||387.96||388.01||387.96||0
1738352130000|2025-01-31 19:35:30||387.71||387.76||387.76||387.71|0
1738352140000|2025-01-31 19:35:40||387.71||387.76||387.76||387.71|0
1738352150000|2025-01-31 19:35:50||387.71||387.71||387.76||387.71|0
1738352160000|2025-01-31 19:36:00|387.91|387.66|387.91|387.66|387.91|387.66|387.91|387.66|0
1738352170000|2025-01-31 19:36:10|387.86||387.86||387.86||387.86||0
1738352190000|2025-01-31 19:36:30|387.81|387.61|387.76|387.56|387.81|387.61|387.76|387.56|0
1738352200000|2025-01-31 19:36:40||387.51||387.51||387.51||387.51|0
1738352210000|2025-01-31 19:36:50||387.56||387.51||387.56||387.51|0
1738352230000|2025-01-31 19:37:10|387.71|387.46|387.71|387.46|387.71|387.46|387.71|387.46|0
1738352240000|2025-01-31 19:37:20|387.66||387.66||387.66||387.66||0
1738352260000|2025-01-31 19:37:40|387.76|387.51|387.76|387.56|387.76|387.56|387.76|387.51|3
1738352270000|2025-01-31 19:37:50|387.71|387.51|387.66|387.46|387.71|387.51|387.66|387.41|0
1738352280000|2025-01-31 19:38:00|||||||||1
1738352290000|2025-01-31 19:38:10||387.41||387.41||387.46||387.41|1
1738352300000|2025-01-31 19:38:20|387.61|387.36|387.61|387.41|387.61|387.41|387.61|387.36|1
1738352320000|2025-01-31 19:38:40||387.36||387.36||387.36||387.36|0
1738352330000|2025-01-31 19:38:50||387.41||387.46||387.46||387.41|0
1738352340000|2025-01-31 19:39:00||387.41||387.41||387.46||387.41|0
1738352350000|2025-01-31 19:39:10||387.46||387.46||387.46||387.41|0
1738352360000|2025-01-31 19:39:20||387.41||387.41||387.46||387.41|0
1738352370000|2025-01-31 19:39:30|387.66|387.46|387.66|387.41|387.66|387.51|387.66|387.41|1
1738352380000|2025-01-31 19:39:40||387.46||387.41||387.46||387.41|0
1738352390000|2025-01-31 19:39:50|387.61|387.46|387.61|387.41|387.61|387.46|387.61|387.41|0
1738352400000|2025-01-31 19:40:00|387.66|387.46|387.66|387.46|387.66|387.46|387.66|387.41|0
1738352410000|2025-01-31 19:40:10|387.71|387.41|387.71|387.46|387.71|387.56|387.66|387.41|6
1738352420000|2025-01-31 19:40:20|387.66|387.41|387.61|387.36|387.66|387.46|387.61|387.36|1
1738352430000|2025-01-31 19:40:30|387.56||387.56||387.56||387.56||0
1738352440000|2025-01-31 19:40:40|387.61|387.41|387.61|387.46|387.61|387.46|387.61|387.36|0
1738352450000|2025-01-31 19:40:50||387.41||387.41||387.41||387.41|0
1738352460000|2025-01-31 19:41:00|387.66|387.46|387.66|387.41|387.66|387.46|387.66|387.41|0
1738352470000|2025-01-31 19:41:10|387.61|387.46|387.61|387.46|387.61|387.46|387.61|387.41|0
1738352480000|2025-01-31 19:41:20|387.66|387.41|387.66|387.46|387.66|387.46|387.66|387.41|0
1738352490000|2025-01-31 19:41:30||387.41||387.41||387.46||387.41|0
1738352500000|2025-01-31 19:41:40|387.71|387.46|387.66|387.46|387.71|387.51|387.66|387.41|0
1738352510000|2025-01-31 19:41:50|387.71|387.51|387.71|387.51|387.71|387.51|387.71|387.46|1
1738352520000|2025-01-31 19:42:00|387.66|387.46|387.56|387.41|387.66|387.46|387.56|387.36|1
1738352530000|2025-01-31 19:42:10|387.61|387.36|387.61|387.36|387.61|387.36|387.61|387.36|0
1738352540000|2025-01-31 19:42:20||387.41||387.41||387.46||387.41|0
1738352550000|2025-01-31 19:42:30|387.66|387.46|387.71|387.46|387.71|387.51|387.66|387.46|0
1738352560000|2025-01-31 19:42:40|387.66|387.41|387.61|387.41|387.66|387.41|387.61|387.41|0
1738352570000|2025-01-31 19:42:50||387.36||387.36||387.41||387.36|1
1738352580000|2025-01-31 19:43:00|387.56||387.56||387.56||387.56||0
1738352590000|2025-01-31 19:43:10|387.51|387.31|387.51|387.31|387.51|387.31|387.51|387.31|3
1738352610000|2025-01-31 19:43:30||387.36||387.31||387.36||387.31|1
1738352620000|2025-01-31 19:43:40|387.46||387.46||387.46||387.46||0
1738352630000|2025-01-31 19:43:50|387.51||387.51||387.51||387.51||0
1738352640000|2025-01-31 19:44:00|387.46|387.26|387.41|387.21|387.46|387.26|387.41|387.21|6
1738352650000|2025-01-31 19:44:10|387.36|387.16|387.36|387.16|387.36|387.16|387.36|387.16|1
1738352660000|2025-01-31 19:44:20|387.31|387.11|387.26|387.06|387.31|387.11|387.26|387.06|5
1738352670000|2025-01-31 19:44:30|387.21|387.01|387.16|387.01|387.21|387.01|387.16|387.01|1
1738352690000|2025-01-31 19:44:50||386.96||386.96||386.96||386.96|13
1738352730000|2025-01-31 19:45:30|387.11|386.91|387.11|386.91|387.11|386.91|387.11|386.91|2
1738352760000|2025-01-31 19:46:00|387.06|386.86|386.96|386.76|387.06|386.91|386.96|386.76|9
1738352770000|2025-01-31 19:46:10|||||||||8
1738352790000|2025-01-31 19:46:30||386.81||386.76||386.81||386.76|0
1738352800000|2025-01-31 19:46:40|386.91||386.91||386.91||386.91||0
1738352820000|2025-01-31 19:47:00|387.01|386.81|387.01|386.86|387.01|386.86|387.01|386.81|6
1738352830000|2025-01-31 19:47:10||386.81||386.81||386.86||386.81|0
1738352840000|2025-01-31 19:47:20|387.06|386.86|387.01|386.81|387.06|386.86|387.01|386.81|0
1738352850000|2025-01-31 19:47:30||386.76||386.76||386.81||386.76|0
1738352860000|2025-01-31 19:47:40|387.06|386.81|387.01|386.86|387.06|386.86|387.01|386.76|3
1738352870000|2025-01-31 19:47:50||386.81||386.76||386.81||386.76|7
1738352880000|2025-01-31 19:48:00|386.96||386.96||386.96||386.96||0
1738352890000|2025-01-31 19:48:10|387.01|386.81|387.11|386.91|387.11|386.91|387.01|386.81|32
1738352900000|2025-01-31 19:48:20|387.16|386.96|387.16|386.96|387.16|386.96|387.16|386.96|0
1738352910000|2025-01-31 19:48:30|387.11|386.91|387.21|386.96|387.21|386.96|387.11|386.91|0
1738352920000|2025-01-31 19:48:40|387.16|387.01|387.16|386.96|387.21|387.01|387.16|386.96|0
1738352930000|2025-01-31 19:48:50|387.21|387.01|387.16|386.96|387.21|387.01|387.16|386.96|0
1738352940000|2025-01-31 19:49:00||387.01||386.96||387.01||386.96|0
1738352950000|2025-01-31 19:49:10|387.21|387.01|387.16|386.96|387.21|387.01|387.16|386.96|4
1738352960000|2025-01-31 19:49:20||387.01||387.01||387.01||386.96|0
1738352970000|2025-01-31 19:49:30|387.21|387.06|387.26|387.06|387.26|387.06|387.21|387.06|3
1738352980000|2025-01-31 19:49:40|387.31|387.11|387.31|387.11|387.31|387.11|387.26|387.11|2
1738352990000|2025-01-31 19:49:50|387.26|387.06|387.31|387.11|387.31|387.11|387.26|387.06|0
1738353000000|2025-01-31 19:50:00|387.36|387.16|387.36|387.16|387.36|387.16|387.31|387.11|0
1738353010000|2025-01-31 19:50:10|387.41|387.21|387.41|387.21|387.46|387.26|387.41|387.21|0
1738353020000|2025-01-31 19:50:20|387.46|387.26|387.41|387.21|387.46|387.26|387.41|387.21|0
1738353030000|2025-01-31 19:50:30|387.46|387.26|387.41|387.21|387.46|387.26|387.41|387.21|0
1738353040000|2025-01-31 19:50:40|387.46||387.41||387.46||387.41||0
1738353060000|2025-01-31 19:51:00|387.36|387.16|387.41|387.21|387.46|387.21|387.36|387.16|0
1738353070000|2025-01-31 19:51:10|387.36|387.26|387.46|387.26|387.46|387.26|387.36|387.21|0
1738353080000|2025-01-31 19:51:20|387.41|387.21|387.46|387.26|387.46|387.26|387.41|387.21|0
1738353090000|2025-01-31 19:51:30||387.31||387.26||387.31||387.26|0
1738353100000|2025-01-31 19:51:40|387.51|387.31|387.51|387.31|387.51|387.31|387.51|387.26|1
1738353110000|2025-01-31 19:51:50||387.26||387.31||387.36||387.26|0
1738353120000|2025-01-31 19:52:00|387.56|387.36|387.56|387.36|387.61|387.41|387.56|387.36|1
1738353130000|2025-01-31 19:52:10||387.41||387.36||387.41||387.36|0
1738353140000|2025-01-31 19:52:20||387.41||387.36||387.41||387.36|0
1738353150000|2025-01-31 19:52:30|387.51|387.31|387.46|387.26|387.51|387.31|387.41|387.21|0
1738353160000|2025-01-31 19:52:40|387.41|387.31|387.41|387.21|387.41|387.31|387.41|387.21|0
1738353170000|2025-01-31 19:52:50||387.26||387.26||387.26||387.21|0
1738353180000|2025-01-31 19:53:00||387.21||387.21||387.26||387.21|0
1738353200000|2025-01-31 19:53:20|387.36|387.16|387.31|387.16|387.36|387.21|387.31|387.11|4
1738353210000|2025-01-31 19:53:30|387.36|387.11|387.31|387.11|387.36|387.11|387.31|387.11|0
1738353220000|2025-01-31 19:53:40||387.06||387.11||387.16||387.06|0
1738353230000|2025-01-31 19:53:50|387.36|387.16|387.31|387.16|387.36|387.16|387.31|387.11|1
1738353240000|2025-01-31 19:54:00|387.36||387.31||387.36||387.31||1
1738353270000|2025-01-31 19:54:30|387.36|387.21|387.46|387.26|387.46|387.26|387.36|387.21|4
1738353280000|2025-01-31 19:54:40|387.51|387.31|387.51|387.31|387.51|387.31|387.51|387.26|0
1738353290000|2025-01-31 19:54:50|387.56|387.36|387.56|387.36|387.56|387.41|387.56|387.31|0
1738353300000|2025-01-31 19:55:00|387.61|387.41|387.61|387.41|387.61|387.41|387.56|387.41|0
1738353310000|2025-01-31 19:55:10||387.36||387.41||387.41||387.36|0
1738353320000|2025-01-31 19:55:20|387.56|387.36|387.56|387.36|387.56|387.36|387.56|387.36|0
1738353330000|2025-01-31 19:55:30|387.71|387.41|387.71|387.51|387.71|387.51|387.71|387.41|2
1738353340000|2025-01-31 19:55:40||387.46||387.51||387.51||387.46|0
1738353350000|2025-01-31 19:55:50||387.46||387.51||387.56||387.46|1
1738353360000|2025-01-31 19:56:00|387.66|387.46|387.66|387.46|387.66|387.51|387.66|387.46|0
1738353370000|2025-01-31 19:56:10||387.51||387.46||387.51||387.46|0
1738353380000|2025-01-31 19:56:20||387.51||387.46||387.51||387.46|0
1738353390000|2025-01-31 19:56:30||387.51||387.46||387.51||387.46|0
1738353400000|2025-01-31 19:56:40|387.71|387.51|387.71|387.51|387.76|387.56|387.71|387.51|1
1738353410000|2025-01-31 19:56:50|387.66|387.46|387.66|387.46|387.66|387.46|387.66|387.46|1
1738353420000|2025-01-31 19:57:00|387.61|387.51|387.61|387.46|387.66|387.51|387.61|387.46|0
1738353430000|2025-01-31 19:57:10|387.66|387.41|387.51|387.31|387.66|387.41|387.51|387.31|7
1738353440000|2025-01-31 19:57:20||387.36||387.36||387.36||387.36|1
1738353460000|2025-01-31 19:57:40|387.56|387.31|387.56|387.31|387.56|387.36|387.56|387.31|1
1738353470000|2025-01-31 19:57:50|387.51|387.36|387.51|387.31|387.51|387.36|387.51|387.31|0
1738353480000|2025-01-31 19:58:00||387.26||387.31||387.31||387.26|0
1738353490000|2025-01-31 19:58:10|387.56|387.36|387.51|387.31|387.56|387.36|387.51|387.26|0
1738353500000|2025-01-31 19:58:20||387.26||387.31||387.31||387.26|0
1738353510000|2025-01-31 19:58:30|387.56|387.36|387.56|387.31|387.56|387.36|387.56|387.31|0
1738353520000|2025-01-31 19:58:40|387.61|387.36|387.66|387.46|387.66|387.46|387.61|387.36|0
1738353540000|2025-01-31 19:59:00||387.41||387.41||387.46||387.41|0
1738353550000|2025-01-31 19:59:10||387.46||387.46||387.46||387.46|0
1738353560000|2025-01-31 19:59:20|387.61|387.41|387.61|387.41|387.61|387.41|387.61|387.41|0
1738353570000|2025-01-31 19:59:30|387.66|387.46|387.61|387.41|387.66|387.46|387.61|387.41|0
1738353580000|2025-01-31 19:59:40|387.56|387.36|387.56|387.36|387.56|387.41|387.56|387.36|0
1738353600000|2025-01-31 20:00:00|387.51|387.31|387.41|387.21|387.51|387.31|387.41|387.16|17
1738353610000|2025-01-31 20:00:10|387.46|387.16|387.41|387.26|387.46|387.26|387.41|387.16|1
1738353620000|2025-01-31 20:00:20|387.46|387.21|387.41|387.21|387.46|387.26|387.41|387.21|1
1738353630000|2025-01-31 20:00:30|387.36|387.26|387.36|387.21|387.36|387.26|387.36|387.21|0
1738353640000|2025-01-31 20:00:40||387.16||387.16||387.16||387.16|0
1738353650000|2025-01-31 20:00:50|387.31|387.11|387.31|387.11|387.31|387.16|387.31|387.11|2
1738353660000|2025-01-31 20:01:00|387.26|387.06|387.26|387.11|387.26|387.11|387.26|387.06|0
1738353670000|2025-01-31 20:01:10|387.21|387.06|387.21|387.06|387.21|387.06|387.21|387.01|6
1738353680000|2025-01-31 20:01:20|387.16|387.01|387.21|387.01|387.21|387.06|387.16|387.01|1
1738353690000|2025-01-31 20:01:30|387.26|387.06|387.21|387.06|387.26|387.06|387.21|387.06|7
1738353700000|2025-01-31 20:01:40|387.26||387.26||387.26||387.21||2
1738353710000|2025-01-31 20:01:50|387.21|387.01|387.21|387.01|387.21|387.01|387.21|387.01|0
1738353720000|2025-01-31 20:02:00||386.96||387.01||387.01||386.96|0
1738353740000|2025-01-31 20:02:20|387.16|386.96|387.11|386.91|387.16|386.96|387.11|386.91|2
1738353750000|2025-01-31 20:02:30||386.96||386.96||386.96||386.96|0
1738353760000|2025-01-31 20:02:40||386.91||386.91||386.91||386.91|0
1738353770000|2025-01-31 20:02:50|387.06|386.86|387.06|386.86|387.06|386.86|387.06|386.86|1
1738353790000|2025-01-31 20:03:10||386.91||386.91||386.91||386.91|0
1738353800000|2025-01-31 20:03:20|387.11|386.86|387.11|386.91|387.11|386.91|387.11|386.86|0
1738353810000|2025-01-31 20:03:30|387.16|386.96|387.11|386.91|387.16|386.96|387.11|386.91|0
1738353820000|2025-01-31 20:03:40|387.16|386.96|387.16|386.96|387.16|386.96|387.16|386.96|0
1738353830000|2025-01-31 20:03:50||387.01||387.01||387.01||386.96|0
1738353840000|2025-01-31 20:04:00|387.11|386.96|387.11|386.91|387.11|386.96|387.11|386.91|0
1738353850000|2025-01-31 20:04:10|387.06|386.86|386.96|386.76|387.06|386.86|386.96|386.76|6
1738353860000|2025-01-31 20:04:20|386.91|386.81|387.01|386.81|387.01|386.81|386.91|386.76|1
1738353870000|2025-01-31 20:04:30|386.96|386.76|386.96|386.76|386.96|386.76|386.96|386.76|0
1738353880000|2025-01-31 20:04:40||386.81||386.81||386.81||386.81|0
1738353890000|2025-01-31 20:04:50||386.76||386.76||386.76||386.76|0
1738353900000|2025-01-31 20:05:00|387.01|386.81|387.06|386.86|387.11|386.86|387.01|386.76|2
1738353910000|2025-01-31 20:05:10|387.11|386.91|387.16|386.91|387.16|386.96|387.11|386.91|0
1738353920000|2025-01-31 20:05:20|387.11|387.01|387.11|386.91|387.16|387.01|387.11|386.91|2
1738353930000|2025-01-31 20:05:30|387.06|386.86|387.06|386.86|387.06|386.86|387.01|386.86|5
1738353940000|2025-01-31 20:05:40|387.01||387.01||387.01||387.01||1
1738353950000|2025-01-31 20:05:50|387.06||387.06||387.06||387.06||0
1738353960000|2025-01-31 20:06:00|387.01|386.81|387.01|386.81|387.01|386.81|386.91|386.76|7
1738353970000|2025-01-31 20:06:10|387.06|386.86|387.06|386.86|387.06|386.86|387.06|386.86|0
1738353980000|2025-01-31 20:06:20|387.11||387.06||387.11||387.01||0
1738354000000|2025-01-31 20:06:40|387.01|386.81|386.96|386.76|387.01|386.86|386.96|386.76|0
1738354010000|2025-01-31 20:06:50||386.81||386.76||386.81||386.76|0
1738354020000|2025-01-31 20:07:00||386.81||386.76||386.81||386.76|0
1738354040000|2025-01-31 20:07:20|386.86|386.71|386.96|386.76|386.96|386.76|386.86|386.71|5
1738354050000|2025-01-31 20:07:30||386.81||386.76||386.81||386.76|0
1738354060000|2025-01-31 20:07:40|387.01|386.81|387.01|386.81|387.06|386.86|387.01|386.81|2
1738354070000|2025-01-31 20:07:50|386.96||387.01||387.01||386.96||0
1738354080000|2025-01-31 20:08:00|387.06|386.86|387.06|386.86|387.06|386.91|387.06|386.86|0
1738354090000|2025-01-31 20:08:10|387.01|386.81|387.01|386.76|387.01|386.81|386.96|386.76|0
1738354100000|2025-01-31 20:08:20|386.96|386.81|386.96|386.76|386.96|386.81|386.96|386.76|1
1738354110000|2025-01-31 20:08:30|387.01||386.96||387.01||386.96||0
1738354120000|2025-01-31 20:08:40|387.01|386.81|387.06|386.86|387.06|386.86|387.01|386.81|0
1738354130000|2025-01-31 20:08:50|387.01|386.81|387.01|386.81|387.01|386.81|387.01|386.81|0
1738354150000|2025-01-31 20:09:10|386.96|386.76|386.96|386.76|386.96|386.81|386.96|386.76|3
1738354160000|2025-01-31 20:09:20|387.01|386.81|387.01|386.76|387.01|386.81|387.01|386.76|0
1738354170000|2025-01-31 20:09:30||386.81||386.81||386.81||386.81|0
1738354180000|2025-01-31 20:09:40|386.96|386.76|386.96|386.76|386.96|386.76|386.96|386.76|0
1738354200000|2025-01-31 20:10:00|387.01||387.01||387.01||386.96||0
1738354210000|2025-01-31 20:10:10|386.96|386.81|387.01|386.81|387.01|386.81|386.96|386.76|0
1738354220000|2025-01-31 20:10:20|386.96|386.76|386.96|386.76|387.01|386.76|386.96|386.76|0
1738354230000|2025-01-31 20:10:30|387.01|386.81|386.96|386.81|387.01|386.81|386.96|386.76|3
1738354240000|2025-01-31 20:10:40|387.01|386.76|387.01|386.76|387.01|386.81|387.01|386.76|0
1738354250000|2025-01-31 20:10:50|386.96||386.96||386.96||386.96||1
1738354260000|2025-01-31 20:11:00||386.81||386.81||386.81||386.76|0
1738354270000|2025-01-31 20:11:10|387.01|386.76|386.96|386.76|387.01|386.81|386.96|386.76|0
1738354290000|2025-01-31 20:11:30|386.91||386.91||386.91||386.91||0
1738354300000|2025-01-31 20:11:40|386.96|386.81|387.01|386.81|387.01|386.86|386.96|386.81|1
1738354310000|2025-01-31 20:11:50||386.86||386.81||386.86||386.81|0
1738354320000|2025-01-31 20:12:00|386.96|386.76|386.81|386.61|386.96|386.81|386.81|386.61|9
1738354330000|2025-01-31 20:12:10|386.86|386.66|386.86|386.61|386.86|386.66|386.86|386.61|0
1738354340000|2025-01-31 20:12:20|386.81|386.66|386.76|386.61|386.81|386.66|386.76|386.61|1
1738354350000|2025-01-31 20:12:30|386.81|386.66|386.91|386.71|386.96|386.76|386.81|386.66|1
1738354360000|2025-01-31 20:12:40|386.96|386.76|386.96|386.71|386.96|386.76|386.96|386.71|0
1738354370000|2025-01-31 20:12:50||386.76||386.76||386.81||386.71|0
1738354380000|2025-01-31 20:13:00|386.91|386.71|386.86|386.71|386.91|386.71|386.86|386.71|0
1738354390000|2025-01-31 20:13:10|386.91|386.76|386.91|386.71|386.96|386.76|386.91|386.71|1
1738354400000|2025-01-31 20:13:20|386.96|386.76|386.96|386.76|386.96|386.76|386.96|386.76|0
1738354410000|2025-01-31 20:13:30|386.91|386.71|386.91|386.71|386.91|386.71|386.91|386.66|0
1738354420000|2025-01-31 20:13:40|386.86|386.66|386.86|386.61|386.86|386.71|386.86|386.61|0
1738354430000|2025-01-31 20:13:50|386.81|386.66|386.81|386.61|386.81|386.66|386.81|386.61|0
1738354450000|2025-01-31 20:14:10|386.76||386.76||386.76||386.76||0
1738354460000|2025-01-31 20:14:20|386.81|386.66|386.86|386.61|386.86|386.66|386.81|386.61|1
1738354470000|2025-01-31 20:14:30|386.81|386.66|386.81|386.61|386.81|386.66|386.81|386.61|0
1738354480000|2025-01-31 20:14:40|386.76||386.76||386.76||386.76||0
1738354500000|2025-01-31 20:15:00|386.81|386.66|386.86|386.66|386.86|386.66|386.81|386.61|0
1738354510000|2025-01-31 20:15:10|386.91|386.71|386.86|386.71|386.91|386.71|386.81|386.66|1
1738354520000|2025-01-31 20:15:20|386.81|386.66|386.81|386.61|386.81|386.66|386.81|386.61|1
1738354530000|2025-01-31 20:15:30||386.66||386.61||386.66||386.61|0
1738354540000|2025-01-31 20:15:40|386.86|386.66|386.86|386.66|386.86|386.66|386.86|386.61|0
1738354550000|2025-01-31 20:15:50||386.61||386.61||386.66||386.61|0
1738354560000|2025-01-31 20:16:00|386.81||386.81||386.81||386.81||0
1738354570000|2025-01-31 20:16:10|386.76||386.81||386.81||386.76||0
1738354580000|2025-01-31 20:16:20||386.66||386.61||386.66||386.61|0
1738354610000|2025-01-31 20:16:50|386.86|386.66|386.86|386.66|386.86|386.66|386.86|386.66|0
1738354620000|2025-01-31 20:17:00|386.91|386.71|386.91|386.71|386.91|386.71|386.91|386.66|0
1738354630000|2025-01-31 20:17:10|386.96|386.66|387.01|386.81|387.06|386.81|386.96|386.66|1
1738354640000|2025-01-31 20:17:20|387.06|386.86|386.96|386.81|387.06|386.86|386.96|386.81|2
1738354650000|2025-01-31 20:17:30||386.76||386.81||386.81||386.76|6
1738354670000|2025-01-31 20:17:50|387.01|386.76|386.96|386.76|387.01|386.81|386.96|386.76|10
1738354690000|2025-01-31 20:18:10|387.01|386.81|387.01|386.81|387.01|386.81|387.01|386.81|0
1738354700000|2025-01-31 20:18:20|386.96|386.76|387.01|386.81|387.01|386.81|386.96|386.76|0
1738354710000|2025-01-31 20:18:30||386.76||386.81||386.81||386.76|0
1738354720000|2025-01-31 20:18:40||386.76||386.81||386.81||386.76|0
1738354740000|2025-01-31 20:19:00|387.06|386.86|387.06|386.86|387.11|386.86|387.06|386.86|0
1738354750000|2025-01-31 20:19:10|387.11||387.06||387.11||387.06||0
1738354760000|2025-01-31 20:19:20|387.01|386.81|387.01|386.81|387.06|386.81|387.01|386.81|0
1738354770000|2025-01-31 20:19:30|387.06|386.86|387.01|386.81|387.06|386.86|387.01|386.81|0
1738354780000|2025-01-31 20:19:40|386.96|386.76|387.01|386.76|387.01|386.76|386.96|386.76|0
1738354790000|2025-01-31 20:19:50|386.96|386.81|387.01|386.81|387.01|386.81|386.96|386.81|0
1738354810000|2025-01-31 20:20:10|386.96||387.01||387.01||386.96||1
1738354820000|2025-01-31 20:20:20|386.96|386.76|386.96|386.76|386.96|386.76|386.96|386.76|0
1738354830000|2025-01-31 20:20:30|387.01|386.81|386.96|386.81|387.01|386.81|386.96|386.81|0
1738354840000|2025-01-31 20:20:40|387.01|386.86|387.06|386.86|387.06|386.86|386.96|386.86|1
1738354850000|2025-01-31 20:20:50|387.01|386.81|387.01|386.81|387.01|386.81|386.96|386.81|0
1738354860000|2025-01-31 20:21:00|387.06||387.06||387.06||387.01||0
1738354870000|2025-01-31 20:21:10|387.01|386.86|387.01|386.81|387.06|386.86|387.01|386.81|0
1738354880000|2025-01-31 20:21:20|386.96|386.76|387.01|386.81|387.01|386.81|386.96|386.76|0
1738354890000|2025-01-31 20:21:30|386.96|386.76|387.01|386.81|387.01|386.81|386.96|386.76|1
1738354900000|2025-01-31 20:21:40||386.86||386.86||386.86||386.86|0
1738354910000|2025-01-31 20:21:50||386.81||386.86||386.86||386.76|2
1738354920000|2025-01-31 20:22:00|386.96|386.76|386.96|386.71|386.96|386.81|386.96|386.71|3
1738354930000|2025-01-31 20:22:10|386.91|386.66|386.86|386.66|386.91|386.66|386.86|386.66|0
1738354950000|2025-01-31 20:22:30||386.61||386.66||386.66||386.61|0
1738354960000|2025-01-31 20:22:40|386.81|386.61|386.81|386.66|386.81|386.66|386.81|386.61|0
1738354980000|2025-01-31 20:23:00|386.86|386.61|386.86|386.66|386.86|386.66|386.86|386.61|7
1738354990000|2025-01-31 20:23:10|386.81|386.61|386.81|386.61|386.81|386.61|386.81|386.61|0
1738355000000|2025-01-31 20:23:20|386.86||386.86||386.86||386.81||0
1738355010000|2025-01-31 20:23:30|386.81|386.66|386.81|386.66|386.86|386.66|386.81|386.66|0
1738355020000|2025-01-31 20:23:40|386.86||386.86||386.86||386.81||1
1738355030000|2025-01-31 20:23:50|386.81|386.61|386.81|386.61|386.86|386.61|386.81|386.61|0
1738355040000|2025-01-31 20:24:00|386.86|386.66|386.86|386.71|386.91|386.71|386.86|386.66|6
1738355050000|2025-01-31 20:24:10|386.91||386.91||386.91||386.86||0
1738355060000|2025-01-31 20:24:20|386.96||386.91||386.96||386.91||0
1738355070000|2025-01-31 20:24:30|386.96|386.76|386.96|386.76|386.96|386.76|386.91|386.71|0
1738355080000|2025-01-31 20:24:40|||||||||1
1738355090000|2025-01-31 20:24:50|387.01|386.81|387.06|386.86|387.06|386.86|387.01|386.81|2
1738355100000|2025-01-31 20:25:00|387.11|386.91|387.06|386.86|387.11|386.91|387.06|386.86|1
1738355110000|2025-01-31 20:25:10|387.01|386.81|387.01|386.81|387.01|386.81|386.96|386.81|0
1738355120000|2025-01-31 20:25:20|386.96|386.76|386.96|386.76|386.96|386.76|386.96|386.76|0
1738355130000|2025-01-31 20:25:30|386.91|386.71|386.91|386.66|386.91|386.71|386.91|386.66|0
1738355140000|2025-01-31 20:25:40|386.86|386.71|386.86|386.61|386.86|386.71|386.86|386.61|0
1738355150000|2025-01-31 20:25:50||386.66||386.66||386.66||386.66|0
1738355170000|2025-01-31 20:26:10||386.61||386.61||386.61||386.61|0
1738355180000|2025-01-31 20:26:20||386.66||386.61||386.66||386.61|0
1738355190000|2025-01-31 20:26:30||386.66||386.66||386.66||386.66|0
1738355210000|2025-01-31 20:26:50|386.81|386.61|386.81|386.61|386.81|386.61|386.81|386.56|2
1738355220000|2025-01-31 20:27:00|386.86|386.66|386.81|386.61|386.86|386.66|386.81|386.61|0
1738355240000|2025-01-31 20:27:20|386.86|386.66|386.86|386.66|386.86|386.66|386.81|386.66|0
1738355250000|2025-01-31 20:27:30|386.91|386.71|386.91|386.71|386.91|386.71|386.86|386.71|0
1738355260000|2025-01-31 20:27:40|386.86||386.91||386.91||386.86||0
1738355270000|2025-01-31 20:27:50|386.86|386.66|386.86|386.66|386.86|386.66|386.86|386.66|0
1738355280000|2025-01-31 20:28:00|386.81|386.61|386.81|386.61|386.81|386.61|386.81|386.61|0
1738355290000|2025-01-31 20:28:10|386.76|386.56|386.76|386.51|386.76|386.56|386.76|386.51|2
1738355300000|2025-01-31 20:28:20|386.71||386.71||386.71||386.71||0
1738355310000|2025-01-31 20:28:30||386.46||386.46||386.51||386.46|0
1738355320000|2025-01-31 20:28:40||386.51||386.46||386.51||386.46|0
1738355330000|2025-01-31 20:28:50|386.66||386.66||386.66||386.66||1
1738355340000|2025-01-31 20:29:00|386.61|386.51|386.66|386.46|386.66|386.51|386.61|386.46|2
1738355350000|2025-01-31 20:29:10|386.71|386.51|386.71|386.51|386.71|386.51|386.71|386.51|0
1738355360000|2025-01-31 20:29:20|386.66|386.46|386.66|386.46|386.66|386.46|386.66|386.41|1
1738355370000|2025-01-31 20:29:30||386.51||386.51||386.51||386.51|0
1738355380000|2025-01-31 20:29:40|386.71|386.46|386.71|386.51|386.71|386.51|386.71|386.46|0
1738355390000|2025-01-31 20:29:50|386.66|386.46|386.66|386.46|386.71|386.51|386.66|386.46|1
1738355400000|2025-01-31 20:30:00|386.71|386.51|386.76|386.56|386.81|386.56|386.71|386.51|0
1738355410000|2025-01-31 20:30:10|386.71|386.51|386.66|386.46|386.71|386.51|386.66|386.46|0
1738355420000|2025-01-31 20:30:20|386.61|386.41|386.61|386.41|386.61|386.46|386.61|386.41|0
1738355430000|2025-01-31 20:30:30|386.66|386.46|386.66|386.46|386.66|386.46|386.66|386.46|0
1738355440000|2025-01-31 20:30:40|386.71|386.51|386.71|386.51|386.71|386.51|386.71|386.46|0
1738355450000|2025-01-31 20:30:50||386.46||386.46||386.51||386.46|0
1738355460000|2025-01-31 20:31:00|386.66|386.51|386.66|386.41|386.66|386.51|386.66|386.41|1
1738355470000|2025-01-31 20:31:10|386.61|386.36|386.61|386.41|386.61|386.41|386.61|386.36|0
1738355480000|2025-01-31 20:31:20||386.36||386.41||386.41||386.36|0
1738355500000|2025-01-31 20:31:40||386.36||386.41||386.41||386.36|0
1738355510000|2025-01-31 20:31:50||386.36||386.36||386.36||386.36|0
1738355520000|2025-01-31 20:32:00|386.66|386.41|386.71|386.51|386.71|386.51|386.66|386.41|6
1738355530000|2025-01-31 20:32:10|386.76|386.46|386.76|386.56|386.81|386.61|386.76|386.46|1
1738355540000|2025-01-31 20:32:20||386.61||386.56||386.61||386.51|1
1738355550000|2025-01-31 20:32:30|386.81|386.61|386.81|386.61|386.81|386.61|386.81|386.56|0
1738355560000|2025-01-31 20:32:40|386.86|386.66|386.86|386.66|386.86|386.66|386.86|386.66|0
1738355570000|2025-01-31 20:32:50|386.81|386.61|386.76|386.56|386.81|386.61|386.76|386.56|3
1738355580000|2025-01-31 20:33:00|386.81|386.61|386.86|386.66|386.86|386.66|386.81|386.61|0
1738355590000|2025-01-31 20:33:10|386.91|386.71|386.91|386.71|386.91|386.71|386.91|386.71|0
1738355600000|2025-01-31 20:33:20|386.86||386.96||386.96||386.86||3
1738355610000|2025-01-31 20:33:30|387.01|386.76|386.96|386.76|387.01|386.76|386.96|386.76|3
1738355630000|2025-01-31 20:33:50|387.01||386.96||387.01||386.96||0
1738355640000|2025-01-31 20:34:00|||||||||1
1738355650000|2025-01-31 20:34:10|386.91|386.71|386.96|386.76|386.96|386.76|386.91|386.71|1
1738355670000|2025-01-31 20:34:30||386.71||386.76||386.76||386.71|0
1738355680000|2025-01-31 20:34:40||386.71||386.76||386.76||386.71|0
1738355690000|2025-01-31 20:34:50||386.71||386.71||386.76||386.71|0
1738355700000|2025-01-31 20:35:00||386.76||386.71||386.76||386.71|0
1738355710000|2025-01-31 20:35:10||386.76||386.76||386.76||386.76|0
1738355720000|2025-01-31 20:35:20|387.01|386.81|387.01|386.81|387.01|386.81|387.01|386.81|1
1738355730000|2025-01-31 20:35:30|386.96|386.76|386.96|386.76|386.96|386.76|386.96|386.76|1
1738355750000|2025-01-31 20:35:50|386.91|386.71|386.91|386.71|386.91|386.71|386.91|386.71|0
1738355760000|2025-01-31 20:36:00|386.96|386.76|386.96|386.76|386.96|386.81|386.96|386.76|0
1738355770000|2025-01-31 20:36:10||386.81||386.76||386.81||386.76|0
1738355780000|2025-01-31 20:36:20|386.91|386.81|386.91|386.71|386.91|386.81|386.91|386.71|0
1738355790000|2025-01-31 20:36:30|386.86|386.76|386.86|386.71|386.86|386.76|386.86|386.71|1
1738355800000|2025-01-31 20:36:40|386.91|386.76|386.91|386.71|386.91|386.76|386.91|386.71|1
1738355810000|2025-01-31 20:36:50|386.96|386.76|386.91|386.71|386.96|386.76|386.91|386.71|0
1738355820000|2025-01-31 20:37:00|386.86||386.86||386.91||386.86||0
1738355830000|2025-01-31 20:37:10|386.91|386.66|386.86|386.66|386.91|386.71|386.86|386.66|1
1738355850000|2025-01-31 20:37:30|386.81|386.61|386.86|386.71|386.86|386.71|386.81|386.61|0
1738355860000|2025-01-31 20:37:40|386.91|386.66|386.91|386.71|386.91|386.71|386.91|386.66|0
1738355870000|2025-01-31 20:37:50|386.96|386.76|386.96|386.76|386.96|386.76|386.96|386.76|0
1738355880000|2025-01-31 20:38:00|387.01|386.81|387.01|386.76|387.01|386.81|387.01|386.76|0
1738355890000|2025-01-31 20:38:10|||||||||1
1738355900000|2025-01-31 20:38:20|386.96|386.81|386.96|386.76|386.96|386.81|386.96|386.76|0
1738355920000|2025-01-31 20:38:40|386.91||386.91||386.91||386.91||0
1738355930000|2025-01-31 20:38:50||386.71||386.71||386.71||386.71|3
1738355950000|2025-01-31 20:39:10|386.86|386.66|386.86|386.66|386.86|386.66|386.86|386.66|1
1738355960000|2025-01-31 20:39:20|386.81||386.86||386.86||386.81||0
1738356000000|2025-01-31 20:40:00|386.91|386.71|386.91|386.66|386.91|386.71|386.86|386.66|0
1738356010000|2025-01-31 20:40:10|386.86|386.71|386.81|386.66|386.86|386.71|386.81|386.66|0
1738356020000|2025-01-31 20:40:20|386.86|386.71|386.86|386.66|386.86|386.71|386.86|386.66|0
1738356030000|2025-01-31 20:40:30||386.71||386.71||386.71||386.71|0
1738356040000|2025-01-31 20:40:40||386.66||386.71||386.71||386.66|0
1738356050000|2025-01-31 20:40:50||386.66||386.66||386.66||386.66|0
1738356070000|2025-01-31 20:41:10||386.71||386.71||386.71||386.66|1
1738356080000|2025-01-31 20:41:20|386.91|386.76|386.91|386.76|386.91|386.76|386.91|386.76|0
1738356090000|2025-01-31 20:41:30|386.96|386.71|386.96|386.76|386.96|386.76|386.96|386.71|0
1738356110000|2025-01-31 20:41:50|386.91|386.71|386.91|386.76|386.91|386.76|386.91|386.71|0
1738356120000|2025-01-31 20:42:00||386.71||386.71||386.76||386.71|0
1738356130000|2025-01-31 20:42:10|386.96|386.76|386.96|386.76|386.96|386.76|386.96|386.71|0
1738356140000|2025-01-31 20:42:20||386.71||386.81||386.81||386.71|0
1738356150000|2025-01-31 20:42:30|387.01||386.96||387.01||386.96||0
1738356160000|2025-01-31 20:42:40||386.76||386.76||386.76||386.76|0
1738356170000|2025-01-31 20:42:50|386.91||386.91||386.91||386.91||0
1738356180000|2025-01-31 20:43:00||386.71||386.71||386.71||386.71|1
1738356190000|2025-01-31 20:43:10|386.86||386.86||386.86||386.86||0
1738356220000|2025-01-31 20:43:40|386.91||386.91||386.91||386.91||0
1738356230000|2025-01-31 20:43:50|386.86||386.86||386.86||386.86||0
1738356240000|2025-01-31 20:44:00|386.91|386.76|386.91|386.76|386.91|386.76|386.91|386.71|0
1738356250000|2025-01-31 20:44:10|386.96||386.96||386.96||386.96||0
1738356270000|2025-01-31 20:44:30|386.91|386.71|386.91|386.76|386.96|386.76|386.91|386.71|7
1738356280000|2025-01-31 20:44:40|386.96|386.71|386.91|386.71|386.96|386.76|386.91|386.71|1
1738356290000|2025-01-31 20:44:50|386.96|386.76|386.96|386.71|386.96|386.76|386.91|386.71|1
1738356300000|2025-01-31 20:45:00|386.91|386.76|386.96|386.76|387.01|386.76|386.91|386.76|0
1738356310000|2025-01-31 20:45:10|387.01|386.81|387.01|386.81|387.01|386.86|387.01|386.76|0
1738356320000|2025-01-31 20:45:20|386.96|386.86|387.06|386.86|387.06|386.86|386.96|386.86|5
1738356330000|2025-01-31 20:45:30|387.11||387.06||387.11||387.06||5
1738356340000|2025-01-31 20:45:40|387.01|386.81|387.06|386.81|387.06|386.81|387.01|386.81|0
1738356350000|2025-01-31 20:45:50||386.86||386.81||386.86||386.81|0
1738356360000|2025-01-31 20:46:00||386.86||386.86||386.86||386.81|0
1738356370000|2025-01-31 20:46:10||386.81||386.86||386.86||386.81|2
1738356380000|2025-01-31 20:46:20|387.11|386.91|387.11|386.91|387.11|386.96|387.11|386.91|2
1738356390000|2025-01-31 20:46:30|387.16|386.96|387.16|386.96|387.16|386.96|387.16|386.91|1
1738356420000|2025-01-31 20:47:00|387.21|387.01|387.21|387.01|387.21|387.01|387.21|386.96|0
1738356430000|2025-01-31 20:47:10|387.16||387.21||387.21||387.16||0
1738356440000|2025-01-31 20:47:20|387.16||387.21||387.21||387.16||0
1738356450000|2025-01-31 20:47:30|387.26|387.06|387.26|387.06|387.26|387.06|387.26|387.01|1
1738356480000|2025-01-31 20:48:00|387.31||387.26||387.31||387.26||0
1738356490000|2025-01-31 20:48:10|387.31||387.26||387.31||387.26||0
1738356500000|2025-01-31 20:48:20|387.31|387.11|387.31|387.11|387.31|387.11|387.31|387.11|1
1738356510000|2025-01-31 20:48:30|387.26||387.31||387.31||387.26||0
1738356530000|2025-01-31 20:48:50|387.36|387.16|387.31|387.11|387.36|387.16|387.31|387.11|1
1738356540000|2025-01-31 20:49:00|387.36|387.16|387.36|387.16|387.36|387.16|387.31|387.11|0
1738356550000|2025-01-31 20:49:10|387.31|387.11|387.31|387.11|387.36|387.11|387.31|387.11|0
1738356560000|2025-01-31 20:49:20|387.36||387.31||387.36||387.31||0
1738356570000|2025-01-31 20:49:30|387.36||387.31||387.36||387.31||0
1738356580000|2025-01-31 20:49:40|387.36||387.36||387.36||387.31||0
1738356590000|2025-01-31 20:49:50|387.31||387.31||387.31||387.31||0
1738356600000|2025-01-31 20:50:00|387.36|387.16|387.41|387.21|387.56|387.26|387.36|387.11|19
1738356610000|2025-01-31 20:50:10|387.36||387.36||387.41||387.36||3
1738356620000|2025-01-31 20:50:20|387.41|387.16|387.36|387.21|387.41|387.21|387.36|387.16|5
1738356630000|2025-01-31 20:50:30|387.41||387.41||387.41||387.41||1
1738356640000|2025-01-31 20:50:40|387.36||387.41||387.41||387.36||1
1738356650000|2025-01-31 20:50:50|387.46|387.26|387.46|387.26|387.46|387.26|387.41|387.21|0
1738356660000|2025-01-31 20:51:00|387.51|387.21|387.56|387.31|387.56|387.31|387.51|387.21|0
1738356670000|2025-01-31 20:51:10|387.51|387.21|387.41|387.16|387.56|387.26|387.36|387.16|9
1738356680000|2025-01-31 20:51:20|387.36|387.21|387.41|387.16|387.41|387.21|387.31|387.16|3
1738356690000|2025-01-31 20:51:30|387.46|387.21|387.46|387.26|387.46|387.26|387.41|387.16|1
1738356700000|2025-01-31 20:51:40|387.51|387.16|387.36|387.16|387.51|387.16|387.36|387.16|2
1738356710000|2025-01-31 20:51:50|387.31|387.11|387.31|387.11|387.36|387.16|387.31|387.06|0
1738356720000|2025-01-31 20:52:00|387.36|387.16|387.41|387.11|387.41|387.16|387.31|387.11|0
1738356730000|2025-01-31 20:52:10|387.36|387.16|387.36|387.16|387.41|387.16|387.31|387.11|0
1738356740000|2025-01-31 20:52:20|387.41|387.11|387.36|387.11|387.41|387.16|387.36|387.11|6
1738356750000|2025-01-31 20:52:30|387.41|387.16|387.31|387.11|387.41|387.16|387.31|387.11|0
1738356770000|2025-01-31 20:52:50||387.16||387.16||387.16||387.16|0
1738356780000|2025-01-31 20:53:00|387.36|387.11|387.31|387.11|387.36|387.11|387.31|387.11|2
1738356790000|2025-01-31 20:53:10|387.26|387.06|387.21|387.01|387.26|387.06|387.21|387.01|2
1738356800000|2025-01-31 20:53:20|387.16|386.91|387.06|386.86|387.21|386.91|387.06|386.86|2
1738356810000|2025-01-31 20:53:30|387.11|386.91|387.16|386.91|387.16|386.96|387.11|386.86|7
1738356820000|2025-01-31 20:53:40|387.21|386.96|387.21|386.96|387.21|386.96|387.16|386.91|0
1738356830000|2025-01-31 20:53:50|387.16|387.01|387.21|386.96|387.21|387.01|387.16|386.96|0
1738356840000|2025-01-31 20:54:00|387.16||387.16||387.16||387.16||0
1738356850000|2025-01-31 20:54:10|387.11||387.16||387.21||387.11||0
1738356860000|2025-01-31 20:54:20|387.11||387.16||387.16||387.11||1
1738356870000|2025-01-31 20:54:30|387.11|386.91|387.11|386.86|387.16|386.91|387.01|386.86|2
1738356880000|2025-01-31 20:54:40|387.06|386.91|387.11|386.91|387.11|386.91|387.06|386.86|0
1738356890000|2025-01-31 20:54:50|387.16|386.86|387.16|386.91|387.16|386.91|387.11|386.86|0
1738356900000|2025-01-31 20:55:00|387.11|386.86|387.06|386.91|387.16|386.96|387.06|386.86|0
1738356910000|2025-01-31 20:55:10|387.11|386.86|387.06|386.86|387.11|386.91|387.06|386.86|8
1738356920000|2025-01-31 20:55:20|387.11|386.91|387.16|386.96|387.16|386.96|387.11|386.91|0
1738356930000|2025-01-31 20:55:30|387.11|387.01|387.11|386.96|387.16|387.01|387.11|386.96|1
1738356940000|2025-01-31 20:55:40|387.16||387.16||387.21||387.16||0
1738356960000|2025-01-31 20:56:00|387.21|387.01|387.21|386.96|387.21|387.01|387.16|386.96|1
1738356970000|2025-01-31 20:56:10|387.16|387.01|387.16|386.96|387.16|387.01|387.11|386.91|2
1738356980000|2025-01-31 20:56:20|387.21|387.01|387.11|386.96|387.21|387.01|387.11|386.96|1
1738356990000|2025-01-31 20:56:30|387.06|386.91|387.06|386.91|387.06|386.91|387.06|386.91|2
1738357010000|2025-01-31 20:56:50|387.11|386.96|387.21|386.96|387.21|386.96|387.11|386.96|7
1738357020000|2025-01-31 20:57:00|387.16|387.01|387.21|386.96|387.31|387.01|387.16|386.96|1
1738357030000|2025-01-31 20:57:10|387.16||387.16||387.26||387.16||0
1738357040000|2025-01-31 20:57:20|387.21|387.01|387.21|387.01|387.21|387.01|387.16|387.01|0
1738357050000|2025-01-31 20:57:30|387.26|386.96|387.36|387.01|387.36|387.01|387.21|386.96|1
1738357060000|2025-01-31 20:57:40|387.31|387.06|387.31|387.01|387.31|387.06|387.31|387.01|0
1738357070000|2025-01-31 20:57:50||387.06||387.01||387.06||387.01|0
1738357080000|2025-01-31 20:58:00|387.26||387.21||387.31||387.21||0
1738357090000|2025-01-31 20:58:10|387.26||387.26||387.26||387.21||0
1738357100000|2025-01-31 20:58:20|387.21||387.26||387.26||387.21||0
1738357110000|2025-01-31 20:58:30|387.31|387.06|387.31|387.06|387.31|387.06|387.31|387.01|1
1738357120000|2025-01-31 20:58:40|387.26||387.26||387.31||387.26||0
1738357160000|2025-01-31 20:59:20||387.01||387.01||387.06||387.01|1
1738357170000|2025-01-31 20:59:30|387.21||387.21||387.26||387.21||1
1738357180000|2025-01-31 20:59:40|387.26|386.96|387.16|386.91|387.26|386.96|387.16|386.91|5
1738357190000|2025-01-31 20:59:50|387.11|386.96|387.16|386.96|387.21|386.96|387.11|386.91|3
1738357200000|2025-01-31 21:00:00|387.21|387.01|387.16|386.96|387.21|387.01|387.16|386.96|0
1738357210000|2025-01-31 21:00:10||387.01||386.96||387.01||386.96|0
1738357230000|2025-01-31 21:00:30|387.11|387.01|387.16|387.01|387.16|387.01|387.11|387.01|1
1738357240000|2025-01-31 21:00:40|387.21||387.21||387.21||387.21||0
1738357250000|2025-01-31 21:00:50|387.26|387.06|387.26|387.06|387.26|387.06|387.21|387.01|0
1738357260000|2025-01-31 21:01:00|387.21||387.26||387.26||387.21||0
1738357270000|2025-01-31 21:01:10|387.21||387.31||387.31||387.21||0
1738357280000|2025-01-31 21:01:20|387.26||387.26||387.31||387.26||0
1738357290000|2025-01-31 21:01:30|387.31|387.11|387.36|387.11|387.36|387.11|387.26|387.06|0
1738357310000|2025-01-31 21:01:50|387.31||387.31||387.31||387.31||0
1738357320000|2025-01-31 21:02:00|387.26||387.26||387.26||387.26||0
1738357370000|2025-01-31 21:02:50|387.31|387.06|387.21|387.06|387.31|387.06|387.21|387.06|4
1738357390000|2025-01-31 21:03:10|||||||||3
1738357400000|2025-01-31 21:03:20|387.26|387.01|387.21|387.01|387.26|387.01|387.16|386.96|1
1738357410000|2025-01-31 21:03:30|387.16|386.96|387.21|386.96|387.21|387.01|387.16|386.96|0
1738357420000|2025-01-31 21:03:40|387.16||387.16||387.16||387.16||0
1738357430000|2025-01-31 21:03:50|387.11||387.11||387.16||387.11||1
1738357440000|2025-01-31 21:04:00|387.16||387.16||387.16||387.16||0
1738357450000|2025-01-31 21:04:10|387.11||387.16||387.16||387.11||0
1738357490000|2025-01-31 21:04:50|387.26|387.01|387.16|386.96|387.26|387.01|387.11|386.96|9
1738357500000|2025-01-31 21:05:00|387.21|387.01|387.21|386.96|387.26|387.01|387.16|386.91|0
1738357510000|2025-01-31 21:05:10|387.16|386.91|387.16|386.91|387.21|386.91|387.16|386.91|0
1738357520000|2025-01-31 21:05:20|387.21||387.21||387.21||387.16||0
1738357530000|2025-01-31 21:05:30|387.16||387.16||387.16||387.16||0
1738357540000|2025-01-31 21:05:40|387.21||387.16||387.21||387.16||0
1738357550000|2025-01-31 21:05:50|387.21||387.21||387.21||387.21||0
1738357580000|2025-01-31 21:06:20|387.16||387.21||387.21||387.16||0
1738357590000|2025-01-31 21:06:30|387.16||387.21||387.21||387.16||0
1738357600000|2025-01-31 21:06:40|387.16||387.16||387.21||387.16||0
1738357610000|2025-01-31 21:06:50|387.21||387.21||387.21||387.16||0
1738357620000|2025-01-31 21:07:00|387.16|386.86|387.11|386.91|387.16|386.91|387.06|386.86|0
1738357630000|2025-01-31 21:07:10|387.16|386.86|387.11|386.86|387.16|386.91|387.06|386.86|0
1738357640000|2025-01-31 21:07:20|387.06|386.91|387.11|386.91|387.11|386.91|387.06|386.86|0
1738357660000|2025-01-31 21:07:40||386.86||386.91||386.91||386.86|0
1738357670000|2025-01-31 21:07:50||386.86||386.91||386.91||386.86|0
1738357680000|2025-01-31 21:08:00||386.86||386.91||386.91||386.86|0
1738357690000|2025-01-31 21:08:10||386.86||386.91||386.91||386.86|0
1738357700000|2025-01-31 21:08:20|387.06|386.86|387.06|386.86|387.06|386.91|387.06|386.86|0
1738357710000|2025-01-31 21:08:30||386.91||386.86||386.91||386.86|0
1738357720000|2025-01-31 21:08:40|387.21|386.91|387.21|386.91|387.21|386.91|387.21|386.91|1
1738357740000|2025-01-31 21:09:00|387.16||387.16||387.16||387.16||0
1738357750000|2025-01-31 21:09:10|387.11|386.86|387.16|386.91|387.16|386.91|387.11|386.86|0
1738357760000|2025-01-31 21:09:20|387.11||387.16||387.16||387.11||0
1738357770000|2025-01-31 21:09:30|387.11|386.86|387.16|386.91|387.16|386.91|387.11|386.86|0
1738357780000|2025-01-31 21:09:40|387.11||387.11||387.16||387.11||0
1738357790000|2025-01-31 21:09:50|387.16|386.86|387.16|386.91|387.16|386.91|387.16|386.86|0
1738357810000|2025-01-31 21:10:10||386.86||386.91||386.91||386.86|0
1738357820000|2025-01-31 21:10:20||386.86||386.91||386.91||386.86|0
1738357840000|2025-01-31 21:10:40|387.21||387.21||387.21||387.21||0
1738357890000|2025-01-31 21:11:30||386.86||386.91||386.91||386.86|0
1738358020000|2025-01-31 21:13:40||386.86||386.91||386.91||386.86|0
1738358040000|2025-01-31 21:14:00|387.41|386.81|387.31|386.71|387.41|386.81|387.31|386.71|4
1738358050000|2025-01-31 21:14:10|387.41|386.81|387.41|386.81|387.41|386.81|387.31|386.71|0
1738358070000|2025-01-31 21:14:30|387.51|386.91|387.41|386.81|387.51|386.91|387.41|386.81|0
1738358080000|2025-01-31 21:14:40|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738358100000|2025-01-31 21:15:00|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738358120000|2025-01-31 21:15:20|387.51|386.91|387.51|386.91|387.51|386.91|387.41|386.81|0
1738358160000|2025-01-31 21:16:00|387.41|386.81|387.51|386.91|387.51|386.91|387.41|386.81|0
1738358170000|2025-01-31 21:16:10|387.41|386.81|387.51|386.91|387.51|386.91|387.41|386.81|0
1738358180000|2025-01-31 21:16:20|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738358200000|2025-01-31 21:16:40|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738358210000|2025-01-31 21:16:50|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738358220000|2025-01-31 21:17:00|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738358230000|2025-01-31 21:17:10|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738358240000|2025-01-31 21:17:20|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738358290000|2025-01-31 21:18:10|387.61|387.01|387.51|386.91|387.61|387.01|387.51|386.91|0
1738358300000|2025-01-31 21:18:20|387.61|387.01|387.61|387.01|387.61|387.01|387.61|387.01|0
1738358310000|2025-01-31 21:18:30|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738358320000|2025-01-31 21:18:40|387.61|387.01|387.51|386.91|387.61|387.01|387.51|386.91|0
1738358330000|2025-01-31 21:18:50|387.61|387.01|387.61|387.01|387.61|387.01|387.61|387.01|0
1738358380000|2025-01-31 21:19:40|387.51|386.91|387.61|387.01|387.61|387.01|387.51|386.91|0
1738358390000|2025-01-31 21:19:50|387.51|386.91|387.51|386.91|387.61|387.01|387.51|386.91|0
1738358400000|2025-01-31 21:20:00|387.61|387.01|387.61|387.01|387.61|387.01|387.61|387.01|0
1738358430000|2025-01-31 21:20:30|387.51|386.91|387.61|387.01|387.61|387.01|387.51|386.91|0
1738358880000|2025-01-31 21:28:00|387.51|386.91|387.61|387.01|387.61|387.01|387.51|386.91|0
1738358980000|2025-01-31 21:29:40|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738359040000|2025-01-31 21:30:40|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738359060000|2025-01-31 21:31:00|387.51|386.91|387.41|386.81|387.51|386.91|387.41|386.81|0
1738359920000|2025-01-31 21:45:20|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738359930000|2025-01-31 21:45:30|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738360040000|2025-01-31 21:47:20|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738360200000|2025-01-31 21:50:00|387.61|387.01|387.61|387.01|387.61|387.01|387.61|387.01|0
1738360290000|2025-01-31 21:51:30|387.51|386.91|387.61|387.01|387.61|387.01|387.51|386.91|0
1738360330000|2025-01-31 21:52:10|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738360360000|2025-01-31 21:52:40|387.61|387.01|387.61|387.01|387.61|387.01|387.61|387.01|0
1738360390000|2025-01-31 21:53:10|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738360420000|2025-01-31 21:53:40|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738360440000|2025-01-31 21:54:00|387.51|386.91|387.41|386.81|387.51|386.91|387.41|386.81|0
1738360530000|2025-01-31 21:55:30|387.51|386.91|387.41|386.81|387.51|386.91|387.41|386.81|0
1738360540000|2025-01-31 21:55:40|387.51|386.91|387.41|386.81|387.51|386.91|387.41|386.81|0
1738360750000|2025-01-31 21:59:10|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738360790000|2025-01-31 21:59:50|387.61|387.01|387.61|387.01|387.61|387.01|387.51|386.91|0
1738360800000|2025-01-31 22:00:00|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738537320000|2025-02-02 23:02:00|382.71|382.11|382.71|382.11|382.71|382.11|382.71|382.11|0
1738537330000|2025-02-02 23:02:10|382.61|382.01|382.81|382.21|382.91|382.31|382.61|382.01|0
1738537340000|2025-02-02 23:02:20|382.91|382.31|382.81|382.21|382.91|382.31|382.81|382.21|0
1738537350000|2025-02-02 23:02:30|382.91|382.31|382.81|382.21|382.91|382.31|382.71|382.11|0
1738537360000|2025-02-02 23:02:40|382.71|382.11|382.51|381.91|382.81|382.21|382.51|381.91|0
1738537370000|2025-02-02 23:02:50|382.61|382.01|382.51|381.91|382.71|382.11|382.51|381.91|0
1738537380000|2025-02-02 23:03:00|382.61|382.01|382.81|382.21|382.81|382.21|382.51|381.91|0
1738537390000|2025-02-02 23:03:10|382.71|382.11|382.61|382.01|382.71|382.11|382.51|381.91|0
1738537400000|2025-02-02 23:03:20|382.71|382.11|382.61|382.01|382.81|382.21|382.61|382.01|0
1738537410000|2025-02-02 23:03:30|382.71|382.11|382.61|382.01|382.81|382.21|382.61|382.01|0
1738537420000|2025-02-02 23:03:40|382.71|382.11|382.81|382.21|382.81|382.21|382.71|382.11|0
1738537430000|2025-02-02 23:03:50|382.71|382.11|382.81|382.21|382.91|382.31|382.71|382.11|0
1738537440000|2025-02-02 23:04:00|382.71|382.11|382.71|382.11|382.71|382.11|382.71|382.11|0
1738537450000|2025-02-02 23:04:10|382.61|382.01|382.71|382.11|382.71|382.11|382.61|382.01|0
1738537460000|2025-02-02 23:04:20|382.81|382.21|382.71|382.11|382.81|382.21|382.71|382.11|0
1738537470000|2025-02-02 23:04:30|382.81|382.21|382.71|382.11|382.81|382.21|382.71|382.11|0
1738537480000|2025-02-02 23:04:40|382.81|382.21|382.71|382.11|382.81|382.21|382.71|382.11|0
1738537490000|2025-02-02 23:04:50|382.81|382.21|382.81|382.21|382.91|382.31|382.81|382.21|0
1738537500000|2025-02-02 23:05:00|382.71|382.11|382.71|382.11|382.81|382.21|382.71|382.11|0
1738537510000|2025-02-02 23:05:10|382.81|382.21|382.81|382.21|382.91|382.31|382.81|382.21|0
1738537520000|2025-02-02 23:05:20|382.91|382.31|382.81|382.21|382.91|382.31|382.81|382.21|0
1738537530000|2025-02-02 23:05:30|382.91|382.31|383.01|382.41|383.01|382.41|382.91|382.31|0
1738537540000|2025-02-02 23:05:40|382.91|382.31|382.91|382.31|383.01|382.41|382.81|382.21|0
1738537550000|2025-02-02 23:05:50|383.01|382.41|383.01|382.41|383.01|382.41|382.91|382.31|0
1738537560000|2025-02-02 23:06:00|382.91|382.31|382.81|382.21|382.91|382.31|382.81|382.21|0
1738537570000|2025-02-02 23:06:10|382.91|382.31|382.91|382.31|383.01|382.41|382.81|382.21|0
1738537580000|2025-02-02 23:06:20|382.81|382.21|382.91|382.31|382.91|382.31|382.81|382.21|0
1738537590000|2025-02-02 23:06:30|382.81|382.21|382.91|382.31|383.01|382.41|382.81|382.21|0
1738537600000|2025-02-02 23:06:40|383.01|382.41|382.91|382.31|383.01|382.41|382.91|382.31|0
1738537610000|2025-02-02 23:06:50|383.01|382.41|383.01|382.41|383.01|382.41|383.01|382.41|0
1738537620000|2025-02-02 23:07:00|382.91|382.31|382.81|382.21|383.01|382.41|382.81|382.21|0
1738537630000|2025-02-02 23:07:10|382.91|382.31|382.91|382.31|382.91|382.31|382.81|382.21|0
1738537640000|2025-02-02 23:07:20|383.01|382.41|383.11|382.51|383.11|382.51|383.01|382.41|0
1738537650000|2025-02-02 23:07:30|383.21|382.61|383.21|382.61|383.31|382.71|383.11|382.51|0
1738537660000|2025-02-02 23:07:40|383.31|382.71|383.31|382.71|383.31|382.71|383.21|382.61|0
1738537670000|2025-02-02 23:07:50|383.41|382.81|383.41|382.81|383.41|382.81|383.31|382.71|0
1738537680000|2025-02-02 23:08:00|383.31|382.71|383.31|382.71|383.31|382.71|383.21|382.61|0
1738537690000|2025-02-02 23:08:10|383.41|382.81|383.31|382.71|383.41|382.81|383.31|382.71|0
1738537700000|2025-02-02 23:08:20|383.41|382.81|383.51|382.91|383.51|382.91|383.41|382.81|0
1738537710000|2025-02-02 23:08:30|383.41|382.81|383.41|382.81|383.51|382.91|383.41|382.81|0
1738537730000|2025-02-02 23:08:50|383.31|382.71|383.41|382.81|383.41|382.81|383.31|382.71|0
1738537750000|2025-02-02 23:09:10|383.51|382.91|383.61|383.01|383.61|383.01|383.41|382.81|0
1738537760000|2025-02-02 23:09:20|383.51|382.91|383.51|382.91|383.51|382.91|383.51|382.91|0
1738537770000|2025-02-02 23:09:30|383.61|383.01|383.51|382.91|383.61|383.01|383.51|382.91|0
1738537780000|2025-02-02 23:09:40|383.41|382.81|383.31|382.71|383.51|382.91|383.31|382.71|0
1738537790000|2025-02-02 23:09:50|383.41|382.81|383.31|382.71|383.41|382.81|383.31|382.71|0
1738537800000|2025-02-02 23:10:00|383.41|382.81|383.31|382.71|383.41|382.81|383.31|382.71|0
1738537810000|2025-02-02 23:10:10|383.41|382.81|383.41|382.81|383.41|382.81|383.41|382.81|0
1738537820000|2025-02-02 23:10:20|383.31|382.71|383.31|382.71|383.31|382.71|383.31|382.71|0
1738537830000|2025-02-02 23:10:30|383.41|382.81|383.41|382.81|383.41|382.81|383.41|382.81|0
1738537840000|2025-02-02 23:10:40|383.51|382.91|383.41|382.81|383.51|382.91|383.41|382.81|0
1738537850000|2025-02-02 23:10:50|383.31|382.71|383.11|382.51|383.31|382.71|383.01|382.41|0
1738537860000|2025-02-02 23:11:00|383.01|382.41|383.11|382.51|383.21|382.61|383.01|382.41|0
1738537870000|2025-02-02 23:11:10|383.21|382.61|383.21|382.61|383.21|382.61|383.11|382.51|0
1738537880000|2025-02-02 23:11:20|383.11|382.51|383.21|382.61|383.21|382.61|383.11|382.51|0
1738537890000|2025-02-02 23:11:30|383.11|382.51|383.11|382.51|383.11|382.51|383.11|382.51|0
1738537900000|2025-02-02 23:11:40|383.21|382.61|383.31|382.71|383.31|382.71|383.21|382.61|0
1738537910000|2025-02-02 23:11:50|383.21|382.61|383.21|382.61|383.21|382.61|383.11|382.51|0
1738537920000|2025-02-02 23:12:00|383.11|382.51|383.21|382.61|383.21|382.61|383.11|382.51|0
1738537930000|2025-02-02 23:12:10|383.11|382.51|383.11|382.51|383.21|382.61|383.11|382.51|0
1738537940000|2025-02-02 23:12:20|383.21|382.61|383.11|382.51|383.21|382.61|383.11|382.51|0
1738537950000|2025-02-02 23:12:30|383.21|382.61|383.21|382.61|383.21|382.61|383.21|382.61|0
1738537960000|2025-02-02 23:12:40|383.31|382.71|383.21|382.61|383.31|382.71|383.11|382.51|0
1738537970000|2025-02-02 23:12:50|383.31|382.71|383.31|382.71|383.31|382.71|383.31|382.71|0
1738537980000|2025-02-02 23:13:00|383.21|382.61|383.21|382.61|383.21|382.61|383.21|382.61|0
1738537990000|2025-02-02 23:13:10|383.31|382.71|383.21|382.61|383.31|382.71|383.21|382.61|0
1738538000000|2025-02-02 23:13:20|383.31|382.71|383.31|382.71|383.31|382.71|383.31|382.71|0
1738538020000|2025-02-02 23:13:40|383.21|382.61|383.21|382.61|383.31|382.71|383.21|382.61|0
1738538030000|2025-02-02 23:13:50|383.11|382.51|383.11|382.51|383.11|382.51|383.01|382.41|0
1738538040000|2025-02-02 23:14:00|383.01|382.41|383.11|382.51|383.11|382.51|383.01|382.41|0
1738538050000|2025-02-02 23:14:10|383.01|382.41|383.01|382.41|383.11|382.51|383.01|382.41|0
1738538060000|2025-02-02 23:14:20|383.11|382.51|383.11|382.51|383.21|382.61|383.11|382.51|0
1738538080000|2025-02-02 23:14:40|383.01|382.41|383.01|382.41|383.01|382.41|383.01|382.41|0
1738538090000|2025-02-02 23:14:50|382.91|382.31|382.91|382.31|383.01|382.41|382.91|382.31|0
1738538100000|2025-02-02 23:15:00|382.81|382.21|382.91|382.31|383.01|382.41|382.81|382.21|0
1738538110000|2025-02-02 23:15:10|382.81|382.21|382.91|382.31|382.91|382.31|382.81|382.21|0
1738538120000|2025-02-02 23:15:20|382.81|382.21|382.91|382.31|382.91|382.31|382.81|382.21|0
1738538130000|2025-02-02 23:15:30|382.81|382.21|382.91|382.31|382.91|382.31|382.81|382.21|0
1738538140000|2025-02-02 23:15:40|382.71|382.11|382.71|382.11|382.71|382.11|382.61|382.01|0
1738538150000|2025-02-02 23:15:50|382.81|382.21|382.71|382.11|382.81|382.21|382.71|382.11|0
1738538160000|2025-02-02 23:16:00|382.61|382.01|382.61|382.01|382.71|382.11|382.61|382.01|0
1738538170000|2025-02-02 23:16:10|382.71|382.11|382.81|382.21|382.81|382.21|382.71|382.11|0
1738538180000|2025-02-02 23:16:20|382.71|382.11|382.71|382.11|382.81|382.21|382.71|382.11|0
1738538190000|2025-02-02 23:16:30|382.61|382.01|382.81|382.21|382.81|382.21|382.61|382.01|0
1738538210000|2025-02-02 23:16:50|382.71|382.11|382.61|382.01|382.71|382.11|382.61|382.01|0
1738538220000|2025-02-02 23:17:00|382.71|382.11|382.61|382.01|382.71|382.11|382.61|382.01|0
1738538230000|2025-02-02 23:17:10|382.51|381.91|382.51|381.91|382.51|381.91|382.51|381.91|0
1738538250000|2025-02-02 23:17:30|382.41|381.81|382.41|381.81|382.51|381.91|382.41|381.81|0
1738538260000|2025-02-02 23:17:40|382.31|381.71|382.31|381.71|382.41|381.81|382.21|381.61|0
1738538280000|2025-02-02 23:18:00|382.41|381.81|382.31|381.71|382.41|381.81|382.31|381.71|0
1738538290000|2025-02-02 23:18:10|382.41|381.81|382.41|381.81|382.51|381.91|382.31|381.71|0
1738538300000|2025-02-02 23:18:20|382.51|381.91|382.41|381.81|382.51|381.91|382.41|381.81|0
1738538310000|2025-02-02 23:18:30|382.51|381.91|382.51|381.91|382.51|381.91|382.41|381.81|0
1738538320000|2025-02-02 23:18:40|382.41|381.81|382.31|381.71|382.41|381.81|382.31|381.71|0
1738538330000|2025-02-02 23:18:50|382.41|381.81|382.31|381.71|382.41|381.81|382.31|381.71|0
1738538340000|2025-02-02 23:19:00|382.41|381.81|382.41|381.81|382.41|381.81|382.31|381.71|0
1738538350000|2025-02-02 23:19:10|382.31|381.71|382.41|381.81|382.41|381.81|382.31|381.71|0
1738538370000|2025-02-02 23:19:30|382.51|381.91|382.41|381.81|382.51|381.91|382.41|381.81|0
1738538380000|2025-02-02 23:19:40|382.51|381.91|382.41|381.81|382.51|381.91|382.41|381.81|0
1738538390000|2025-02-02 23:19:50|382.51|381.91|382.41|381.81|382.51|381.91|382.41|381.81|0
1738538400000|2025-02-02 23:20:00|382.51|381.91|382.41|381.81|382.51|381.91|382.41|381.81|0
1738538410000|2025-02-02 23:20:10|382.51|381.91|382.41|381.81|382.51|381.91|382.41|381.81|0
1738538430000|2025-02-02 23:20:30|382.51|381.91|382.41|381.81|382.51|381.91|382.41|381.81|0
1738538440000|2025-02-02 23:20:40|382.51|381.91|382.41|381.81|382.51|381.91|382.41|381.81|0
1738538450000|2025-02-02 23:20:50|382.51|381.91|382.41|381.81|382.51|381.91|382.41|381.81|0
1738538460000|2025-02-02 23:21:00|382.51|381.91|382.41|381.81|382.51|381.91|382.41|381.81|0
1738538520000|2025-02-02 23:22:00|382.31|381.71|382.41|381.81|382.41|381.81|382.31|381.71|0
1738538530000|2025-02-02 23:22:10|382.31|381.71|382.41|381.81|382.51|381.91|382.31|381.71|0
1738538540000|2025-02-02 23:22:20|382.31|381.71|382.31|381.71|382.31|381.71|382.31|381.71|0
1738538550000|2025-02-02 23:22:30|382.41|381.81|382.41|381.81|382.41|381.81|382.31|381.71|0
1738538570000|2025-02-02 23:22:50|382.51|381.91|382.51|381.91|382.51|381.91|382.41|381.81|0
1738538580000|2025-02-02 23:23:00|382.61|382.01|382.71|382.11|382.71|382.11|382.51|381.91|0
1738538590000|2025-02-02 23:23:10|382.81|382.21|382.61|382.01|382.81|382.21|382.61|382.01|0
1738538600000|2025-02-02 23:23:20|382.71|382.11|382.61|382.01|382.71|382.11|382.61|382.01|0
1738538610000|2025-02-02 23:23:30|382.71|382.11|382.61|382.01|382.71|382.11|382.61|382.01|0
1738538620000|2025-02-02 23:23:40|382.71|382.11|382.71|382.11|382.71|382.11|382.71|382.11|0
1738538630000|2025-02-02 23:23:50|382.61|382.01|382.61|382.01|382.71|382.11|382.61|382.01|0
1738538640000|2025-02-02 23:24:00|382.71|382.11|382.71|382.11|382.71|382.11|382.71|382.11|0
1738538660000|2025-02-02 23:24:20|382.61|382.01|382.61|382.01|382.61|382.01|382.61|382.01|0
1738538690000|2025-02-02 23:24:50|382.51|381.91|382.51|381.91|382.61|382.01|382.51|381.91|0
1738538700000|2025-02-02 23:25:00|382.61|382.01|382.51|381.91|382.61|382.01|382.41|381.81|0
1738538710000|2025-02-02 23:25:10|382.41|381.81|382.51|381.91|382.51|381.91|382.41|381.81|0
1738538740000|2025-02-02 23:25:40|382.61|382.01|382.51|381.91|382.61|382.01|382.51|381.91|0
1738538750000|2025-02-02 23:25:50|382.61|382.01|382.51|381.91|382.61|382.01|382.51|381.91|0
1738538760000|2025-02-02 23:26:00|382.61|382.01|382.61|382.01|382.61|382.01|382.61|382.01|0
1738538770000|2025-02-02 23:26:10|382.51|381.91|382.61|382.01|382.61|382.01|382.51|381.91|0
1738538780000|2025-02-02 23:26:20|382.51|381.91|382.51|381.91|382.61|382.01|382.51|381.91|0
1738538790000|2025-02-02 23:26:30|382.61|382.01|382.61|382.01|382.61|382.01|382.61|382.01|0
1738538800000|2025-02-02 23:26:40|382.71|382.11|382.71|382.11|382.71|382.11|382.61|382.01|0
1738538810000|2025-02-02 23:26:50|382.61|382.01|382.71|382.11|382.71|382.11|382.61|382.01|0
1738538820000|2025-02-02 23:27:00|382.61|382.01|382.61|382.01|382.61|382.01|382.61|382.01|0
1738538890000|2025-02-02 23:28:10|382.71|382.11|382.71|382.11|382.71|382.11|382.71|382.11|0
1738538910000|2025-02-02 23:28:30|382.81|382.21|382.81|382.21|382.81|382.21|382.81|382.21|0
1738538930000|2025-02-02 23:28:50|382.91|382.31|382.81|382.21|382.91|382.31|382.81|382.21|0
1738538940000|2025-02-02 23:29:00|382.91|382.31|382.81|382.21|382.91|382.31|382.81|382.21|0
1738538990000|2025-02-02 23:29:50|382.71|382.11|382.71|382.11|382.71|382.11|382.71|382.11|0
1738539000000|2025-02-02 23:30:00|382.81|382.21|382.81|382.21|382.81|382.21|382.81|382.21|0
1738539040000|2025-02-02 23:30:40|382.91|382.31|382.91|382.31|382.91|382.31|382.91|382.31|0
1738539070000|2025-02-02 23:31:10|383.01|382.41|382.91|382.31|383.01|382.41|382.91|382.31|0
1738539080000|2025-02-02 23:31:20|383.01|382.41|382.91|382.31|383.01|382.41|382.91|382.31|0
1738539100000|2025-02-02 23:31:40|383.01|382.41|382.91|382.31|383.01|382.41|382.91|382.31|0
1738539110000|2025-02-02 23:31:50|383.01|382.41|383.01|382.41|383.01|382.41|382.91|382.31|0
1738539120000|2025-02-02 23:32:00|382.91|382.31|383.01|382.41|383.01|382.41|382.91|382.31|0
1738539130000|2025-02-02 23:32:10|382.91|382.31|382.91|382.31|383.01|382.41|382.91|382.31|0
1738539140000|2025-02-02 23:32:20|383.01|382.41|382.91|382.31|383.01|382.41|382.91|382.31|0
1738539190000|2025-02-02 23:33:10|382.81|382.21|382.91|382.31|382.91|382.31|382.81|382.21|0
1738539230000|2025-02-02 23:33:50|383.01|382.41|383.01|382.41|383.01|382.41|382.91|382.31|0
1738539240000|2025-02-02 23:34:00|382.91|382.31|382.91|382.31|382.91|382.31|382.91|382.31|0
1738539280000|2025-02-02 23:34:40|382.81|382.21|382.81|382.21|382.81|382.21|382.81|382.21|0
1738539290000|2025-02-02 23:34:50|382.91|382.31|382.91|382.31|382.91|382.31|382.91|382.31|0
1738539310000|2025-02-02 23:35:10|382.81|382.21|382.81|382.21|382.81|382.21|382.81|382.21|0
1738539320000|2025-02-02 23:35:20|382.91|382.31|382.81|382.21|382.91|382.31|382.81|382.21|0
1738539350000|2025-02-02 23:35:50|382.91|382.31|382.91|382.31|382.91|382.31|382.91|382.31|0
1738539410000|2025-02-02 23:36:50|383.01|382.41|383.01|382.41|383.01|382.41|383.01|382.41|0
1738539430000|2025-02-02 23:37:10|383.11|382.51|383.11|382.51|383.11|382.51|383.01|382.41|0
1738539440000|2025-02-02 23:37:20|383.01|382.41|383.01|382.41|383.11|382.51|383.01|382.41|0
1738539450000|2025-02-02 23:37:30|383.11|382.51|383.01|382.41|383.11|382.51|383.01|382.41|0
1738539480000|2025-02-02 23:38:00|383.11|382.51|383.11|382.51|383.11|382.51|383.01|382.41|0
1738539490000|2025-02-02 23:38:10|383.01|382.41|383.01|382.41|383.01|382.41|383.01|382.41|0
1738539500000|2025-02-02 23:38:20|383.11|382.51|383.01|382.41|383.11|382.51|383.01|382.41|0
1738539510000|2025-02-02 23:38:30|382.91|382.31|383.01|382.41|383.01|382.41|382.91|382.31|0
1738539520000|2025-02-02 23:38:40|382.91|382.31|383.01|382.41|383.01|382.41|382.91|382.31|0
1738539530000|2025-02-02 23:38:50|382.91|382.31|383.01|382.41|383.01|382.41|382.91|382.31|0
1738539570000|2025-02-02 23:39:30|382.91|382.31|382.91|382.31|382.91|382.31|382.91|382.31|0
1738539590000|2025-02-02 23:39:50|383.01|382.41|382.91|382.31|383.01|382.41|382.91|382.31|0
1738539600000|2025-02-02 23:40:00|383.01|382.41|383.01|382.41|383.01|382.41|383.01|382.41|0
1738539730000|2025-02-02 23:42:10|382.91|382.31|382.91|382.31|383.01|382.41|382.91|382.31|0
1738539770000|2025-02-02 23:42:50|383.01|382.41|383.01|382.41|383.01|382.41|382.91|382.31|0
1738539780000|2025-02-02 23:43:00|382.91|382.31|382.91|382.31|382.91|382.31|382.91|382.31|0
1738539800000|2025-02-02 23:43:20|383.01|382.41|382.91|382.31|383.01|382.41|382.91|382.31|0
1738539810000|2025-02-02 23:43:30|383.01|382.41|383.01|382.41|383.01|382.41|383.01|382.41|0
1738539820000|2025-02-02 23:43:40|382.91|382.31|383.01|382.41|383.01|382.41|382.91|382.31|0
1738539880000|2025-02-02 23:44:40|383.11|382.51|383.11|382.51|383.11|382.51|383.11|382.51|0
1738539910000|2025-02-02 23:45:10|383.21|382.61|383.21|382.61|383.21|382.61|383.21|382.61|0
1738539920000|2025-02-02 23:45:20|383.31|382.71|383.41|382.81|383.41|382.81|383.31|382.71|0
1738539930000|2025-02-02 23:45:30|383.31|382.71|383.41|382.81|383.41|382.81|383.31|382.71|0
1738539950000|2025-02-02 23:45:50|383.51|382.91|383.41|382.81|383.51|382.91|383.41|382.81|0
1738539960000|2025-02-02 23:46:00|383.31|382.71|383.21|382.61|383.41|382.81|383.21|382.61|0
1738539970000|2025-02-02 23:46:10|383.31|382.71|383.21|382.61|383.31|382.71|383.21|382.61|0
1738539980000|2025-02-02 23:46:20|383.31|382.71|383.31|382.71|383.31|382.71|383.21|382.61|0
1738540020000|2025-02-02 23:47:00|383.21|382.61|383.21|382.61|383.31|382.71|383.21|382.61|0
1738540030000|2025-02-02 23:47:10|383.31|382.71|383.21|382.61|383.31|382.71|383.21|382.61|0
1738540040000|2025-02-02 23:47:20|383.31|382.71|383.31|382.71|383.31|382.71|383.21|382.61|0
1738540080000|2025-02-02 23:48:00|383.21|382.61|383.21|382.61|383.31|382.71|383.21|382.61|0
1738540090000|2025-02-02 23:48:10|383.31|382.71|383.21|382.61|383.31|382.71|383.21|382.61|0
1738540130000|2025-02-02 23:48:50|383.11|382.51|383.21|382.61|383.21|382.61|383.11|382.51|0
1738540150000|2025-02-02 23:49:10|383.11|382.51|383.21|382.61|383.21|382.61|383.11|382.51|0
1738540160000|2025-02-02 23:49:20|383.11|382.51|383.11|382.51|383.21|382.61|383.11|382.51|0
1738540170000|2025-02-02 23:49:30|383.21|382.61|383.21|382.61|383.21|382.61|383.21|382.61|0
1738540240000|2025-02-02 23:50:40|383.11|382.51|383.11|382.51|383.11|382.51|383.11|382.51|0
1738540250000|2025-02-02 23:50:50|383.21|382.61|383.31|382.71|383.31|382.71|383.21|382.61|0
1738540260000|2025-02-02 23:51:00|383.41|382.81|383.41|382.81|383.41|382.81|383.41|382.81|0
1738540320000|2025-02-02 23:52:00|383.31|382.71|383.41|382.81|383.41|382.81|383.31|382.71|0
1738540380000|2025-02-02 23:53:00|383.51|382.91|383.41|382.81|383.51|382.91|383.41|382.81|0
1738540390000|2025-02-02 23:53:10|383.51|382.91|383.51|382.91|383.51|382.91|383.41|382.81|0
1738540540000|2025-02-02 23:55:40|383.61|383.01|383.61|383.01|383.61|383.01|383.61|383.01|0
1738540580000|2025-02-02 23:56:20|383.71|383.11|383.71|383.11|383.71|383.11|383.71|383.11|0
1738540590000|2025-02-02 23:56:30|383.61|383.01|383.61|383.01|383.71|383.11|383.61|383.01|0
1738540600000|2025-02-02 23:56:40|383.71|383.11|383.71|383.11|383.71|383.11|383.71|383.11|0
1738540620000|2025-02-02 23:57:00|383.61|383.01|383.61|383.01|383.71|383.11|383.61|383.01|0
1738540640000|2025-02-02 23:57:20|383.71|383.11|383.61|383.01|383.71|383.11|383.61|383.01|0
1738540730000|2025-02-02 23:58:50|383.71|383.11|383.71|383.11|383.71|383.11|383.71|383.11|0
1738540740000|2025-02-02 23:59:00|383.61|383.01|383.71|383.11|383.71|383.11|383.61|383.01|0
1738540750000|2025-02-02 23:59:10|383.61|383.01|383.61|383.01|383.61|383.01|383.61|383.01|0
1738540760000|2025-02-02 23:59:20|383.51|382.91|383.51|382.91|383.61|383.01|383.51|382.91|0
1738540770000|2025-02-02 23:59:30|383.81|383.21|383.81|383.21|383.81|383.21|383.81|383.21|0
1738540800000|2025-02-03 00:00:00|383.71|383.11|383.81|383.21|383.81|383.21|383.71|383.11|0
1738540810000|2025-02-03 00:00:10|383.71|383.11|383.71|383.11|383.71|383.11|383.71|383.11|0
1738540820000|2025-02-03 00:00:20|383.81|383.21|383.81|383.21|383.81|383.21|383.81|383.21|0
1738540830000|2025-02-03 00:00:30|383.71|383.11|383.81|383.21|383.81|383.21|383.71|383.11|0
1738540840000|2025-02-03 00:00:40|383.71|383.11|383.71|383.11|383.71|383.11|383.71|383.11|0
1738540860000|2025-02-03 00:01:00|383.61|383.01|383.61|383.01|383.61|383.01|383.61|383.01|0
1738540870000|2025-02-03 00:01:10|383.51|382.91|383.61|383.01|383.61|383.01|383.51|382.91|0
1738540880000|2025-02-03 00:01:20|383.51|382.91|383.61|383.01|383.61|383.01|383.51|382.91|0
1738540900000|2025-02-03 00:01:40|383.51|382.91|383.51|382.91|383.51|382.91|383.51|382.91|0
1738540910000|2025-02-03 00:01:50|383.61|383.01|383.61|383.01|383.61|383.01|383.51|382.91|0
1738540940000|2025-02-03 00:02:20|383.71|383.11|383.61|383.01|383.71|383.11|383.61|383.01|0
1738540960000|2025-02-03 00:02:40|383.71|383.11|383.71|383.11|383.71|383.11|383.71|383.11|0
1738540970000|2025-02-03 00:02:50|383.61|383.01|383.71|383.11|383.71|383.11|383.61|383.01|0
1738540980000|2025-02-03 00:03:00|383.81|383.21|383.81|383.21|383.81|383.21|383.81|383.21|0
1738540990000|2025-02-03 00:03:10|383.71|383.11|383.71|383.11|383.71|383.11|383.71|383.11|0
1738541000000|2025-02-03 00:03:20|383.81|383.21|383.81|383.21|383.81|383.21|383.81|383.21|0
1738541020000|2025-02-03 00:03:40|383.71|383.11|383.81|383.21|383.81|383.21|383.71|383.11|0
1738541040000|2025-02-03 00:04:00|383.91|383.31|383.91|383.31|383.91|383.31|383.91|383.31|0
1738541050000|2025-02-03 00:04:10|383.81|383.21|383.91|383.31|383.91|383.31|383.81|383.21|0
1738541060000|2025-02-03 00:04:20|383.81|383.21|383.91|383.31|383.91|383.31|383.81|383.21|0
1738541100000|2025-02-03 00:05:00|383.81|383.21|383.81|383.21|383.91|383.31|383.81|383.21|0
1738541110000|2025-02-03 00:05:10|383.91|383.31|383.91|383.31|383.91|383.31|383.81|383.21|0
1738541160000|2025-02-03 00:06:00|384.01|383.41|384.01|383.41|384.01|383.41|384.01|383.41|0
1738541170000|2025-02-03 00:06:10|383.91|383.31|384.01|383.41|384.01|383.41|383.91|383.31|0
1738541190000|2025-02-03 00:06:30|384.11|383.51|384.11|383.51|384.11|383.51|384.11|383.51|0
1738541200000|2025-02-03 00:06:40|384.01|383.41|384.01|383.41|384.11|383.51|384.01|383.41|0
1738541220000|2025-02-03 00:07:00|383.91|383.31|383.91|383.31|383.91|383.31|383.91|383.31|0
1738541230000|2025-02-03 00:07:10|384.01|383.41|384.01|383.41|384.01|383.41|384.01|383.41|0
1738541240000|2025-02-03 00:07:20|383.91|383.31|384.01|383.41|384.01|383.41|383.91|383.31|0
1738541280000|2025-02-03 00:08:00|383.91|383.31|383.91|383.31|384.01|383.41|383.91|383.31|0
1738541290000|2025-02-03 00:08:10|384.01|383.41|383.91|383.31|384.01|383.41|383.91|383.31|0
1738541300000|2025-02-03 00:08:20|384.01|383.41|383.91|383.31|384.01|383.41|383.91|383.31|0
1738541310000|2025-02-03 00:08:30|384.01|383.41|383.91|383.31|384.01|383.41|383.91|383.31|0
1738541320000|2025-02-03 00:08:40|384.01|383.41|384.01|383.41|384.01|383.41|383.91|383.31|0
1738541330000|2025-02-03 00:08:50|383.91|383.31|383.91|383.31|384.01|383.41|383.91|383.31|0
1738541340000|2025-02-03 00:09:00|384.01|383.41|383.91|383.31|384.01|383.41|383.91|383.31|0
1738541380000|2025-02-03 00:09:40|384.01|383.41|384.01|383.41|384.01|383.41|383.91|383.31|0
1738541390000|2025-02-03 00:09:50|383.91|383.31|383.91|383.31|384.01|383.41|383.91|383.31|0
1738541440000|2025-02-03 00:10:40|383.81|383.21|383.81|383.21|383.81|383.21|383.81|383.21|0
1738541450000|2025-02-03 00:10:50|383.91|383.31|383.91|383.31|383.91|383.31|383.81|383.21|0
1738541530000|2025-02-03 00:12:10|384.01|383.41|383.91|383.31|384.01|383.41|383.91|383.31|0
1738541540000|2025-02-03 00:12:20|384.01|383.41|383.91|383.31|384.01|383.41|383.91|383.31|0
1738541550000|2025-02-03 00:12:30|384.01|383.41|384.01|383.41|384.01|383.41|384.01|383.41|0
1738541560000|2025-02-03 00:12:40|383.91|383.31|384.01|383.41|384.01|383.41|383.91|383.31|0
1738541570000|2025-02-03 00:12:50|383.91|383.31|383.91|383.31|383.91|383.31|383.91|383.31|0
1738541640000|2025-02-03 00:14:00|384.01|383.41|384.01|383.41|384.01|383.41|383.91|383.31|0
1738541660000|2025-02-03 00:14:20|383.91|383.31|383.91|383.31|383.91|383.31|383.91|383.31|0
1738541670000|2025-02-03 00:14:30|384.01|383.41|384.01|383.41|384.01|383.41|384.01|383.41|0
1738541720000|2025-02-03 00:15:20|383.91|383.31|383.91|383.31|384.01|383.41|383.91|383.31|0
1738541800000|2025-02-03 00:16:40|384.01|383.41|384.01|383.41|384.01|383.41|383.91|383.31|0
1738541810000|2025-02-03 00:16:50|383.91|383.31|383.91|383.31|383.91|383.31|383.91|383.31|0
1738541850000|2025-02-03 00:17:30|383.81|383.21|383.71|383.11|383.81|383.21|383.71|383.11|0
1738541870000|2025-02-03 00:17:50|383.81|383.21|383.81|383.21|383.81|383.21|383.71|383.11|0
1738541880000|2025-02-03 00:18:00|383.71|383.11|383.81|383.21|383.81|383.21|383.71|383.11|0
1738541890000|2025-02-03 00:18:10|383.71|383.11|383.71|383.11|383.81|383.21|383.71|383.11|0
1738541900000|2025-02-03 00:18:20|383.61|383.01|383.51|382.91|383.61|383.01|383.51|382.91|0
1738541910000|2025-02-03 00:18:30|383.41|382.81|383.41|382.81|383.51|382.91|383.41|382.81|0
1738541920000|2025-02-03 00:18:40|383.31|382.71|383.31|382.71|383.31|382.71|383.31|382.71|0
1738541930000|2025-02-03 00:18:50|383.21|382.61|383.41|382.81|383.41|382.81|383.21|382.61|0
1738541940000|2025-02-03 00:19:00|383.31|382.71|383.51|382.91|383.51|382.91|383.31|382.71|0
1738541980000|2025-02-03 00:19:40|383.41|382.81|383.41|382.81|383.41|382.81|383.41|382.81|0
1738542000000|2025-02-03 00:20:00|383.31|382.71|383.41|382.81|383.41|382.81|383.31|382.71|0
1738542020000|2025-02-03 00:20:20|383.51|382.91|383.51|382.91|383.51|382.91|383.41|382.81|0
1738542030000|2025-02-03 00:20:30|383.41|382.81|383.41|382.81|383.41|382.81|383.41|382.81|0
1738542070000|2025-02-03 00:21:10|383.31|382.71|383.31|382.71|383.31|382.71|383.31|382.71|0
1738542090000|2025-02-03 00:21:30|383.21|382.61|383.31|382.71|383.31|382.71|383.21|382.61|0
1738542110000|2025-02-03 00:21:50|383.41|382.81|383.21|382.61|383.41|382.81|383.21|382.61|0
1738542120000|2025-02-03 00:22:00|383.31|382.71|383.31|382.71|383.31|382.71|383.21|382.61|0
1738542130000|2025-02-03 00:22:10|383.21|382.61|383.31|382.71|383.31|382.71|383.21|382.61|0
1738542140000|2025-02-03 00:22:20|383.21|382.61|383.21|382.61|383.21|382.61|383.21|382.61|0
1738542150000|2025-02-03 00:22:30|383.11|382.51|383.11|382.51|383.21|382.61|383.11|382.51|0
1738542160000|2025-02-03 00:22:40|383.01|382.41|382.91|382.31|383.01|382.41|382.91|382.31|0
1738542170000|2025-02-03 00:22:50|383.01|382.41|383.01|382.41|383.01|382.41|382.91|382.31|0
1738542180000|2025-02-03 00:23:00|382.91|382.31|383.01|382.41|383.11|382.51|382.91|382.31|0
1738542200000|2025-02-03 00:23:20|383.11|382.51|383.01|382.41|383.11|382.51|383.01|382.41|0
1738542220000|2025-02-03 00:23:40|382.91|382.31|382.91|382.31|382.91|382.31|382.91|382.31|0
1738542230000|2025-02-03 00:23:50|382.81|382.21|382.81|382.21|382.81|382.21|382.81|382.21|0
1738542240000|2025-02-03 00:24:00|382.91|382.31|382.91|382.31|382.91|382.31|382.91|382.31|0
1738542250000|2025-02-03 00:24:10|383.01|382.41|383.01|382.41|383.01|382.41|383.01|382.41|0
1738542260000|2025-02-03 00:24:20|383.11|382.51|383.11|382.51|383.31|382.71|383.01|382.41|0
1738542270000|2025-02-03 00:24:30|383.21|382.61|383.21|382.61|383.21|382.61|383.11|382.51|0
1738542280000|2025-02-03 00:24:40|383.11|382.51|383.11|382.51|383.21|382.61|383.11|382.51|0
1738542290000|2025-02-03 00:24:50|383.21|382.61|383.31|382.71|383.31|382.71|383.21|382.61|0
1738542300000|2025-02-03 00:25:00|383.21|382.61|383.31|382.71|383.31|382.71|383.21|382.61|0
1738542310000|2025-02-03 00:25:10|383.41|382.81|383.31|382.71|383.41|382.81|383.31|382.71|0
1738542320000|2025-02-03 00:25:20|383.21|382.61|383.31|382.71|383.31|382.71|383.21|382.61|0
1738542330000|2025-02-03 00:25:30|383.21|382.61|383.21|382.61|383.31|382.71|383.21|382.61|0
1738542340000|2025-02-03 00:25:40|383.31|382.71|383.21|382.61|383.31|382.71|383.21|382.61|0
1738542360000|2025-02-03 00:26:00|383.11|382.51|383.21|382.61|383.21|382.61|383.11|382.51|0
1738542370000|2025-02-03 00:26:10|383.11|382.51|383.21|382.61|383.31|382.71|383.11|382.51|0
1738542380000|2025-02-03 00:26:20|383.31|382.71|383.31|382.71|383.31|382.71|383.21|382.61|0
1738542420000|2025-02-03 00:27:00|383.21|382.61|383.21|382.61|383.21|382.61|383.21|382.61|0
1738542430000|2025-02-03 00:27:10|383.31|382.71|383.31|382.71|383.31|382.71|383.21|382.61|0
1738542470000|2025-02-03 00:27:50|383.21|382.61|383.21|382.61|383.21|382.61|383.21|382.61|0
1738542510000|2025-02-03 00:28:30|383.11|382.51|383.11|382.51|383.21|382.61|383.11|382.51|0
1738542520000|2025-02-03 00:28:40|383.21|382.61|383.21|382.61|383.21|382.61|383.21|382.61|0
1738542560000|2025-02-03 00:29:20|383.31|382.71|383.31|382.71|383.31|382.71|383.31|382.71|0
1738542570000|2025-02-03 00:29:30|383.21|382.61|383.61|383.01|383.61|383.01|383.21|382.61|0
1738542580000|2025-02-03 00:29:40|383.51|382.91|383.61|383.01|383.71|383.11|383.51|382.91|0
1738542590000|2025-02-03 00:29:50|383.71|383.11|383.61|383.01|383.71|383.11|383.61|383.01|0
1738542600000|2025-02-03 00:30:00|383.66|382.96|383.31|383.11|383.66|383.11|382.91|382.56|189
1738542610000|2025-02-03 00:30:10|383.26|383.01|382.91|382.76|383.26|383.01|382.91|382.76|109
1738542620000|2025-02-03 00:30:20|382.81|382.71|382.46|382.21|382.81|382.71|382.46|382.21|33
1738542630000|2025-02-03 00:30:30|382.76|382.26|382.26|382.06|382.76|382.51|382.26|382.06|54
1738542640000|2025-02-03 00:30:40|382.21|381.91|382.16|381.91|382.21|381.91|381.96|381.76|50
1738542650000|2025-02-03 00:30:50|382.11|381.76|381.71|381.51|382.11|381.76|381.71|381.51|19
1738542660000|2025-02-03 00:31:00|381.46|381.26|381.56|381.31|381.71|381.41|381.21|381.06|129
1738542670000|2025-02-03 00:31:10|381.46|381.26|381.01|380.81|381.46|381.26|380.91|380.66|67
1738542680000|2025-02-03 00:31:20|381.11|380.86|380.96|380.76|381.11|380.91|380.96|380.76|35
1738542690000|2025-02-03 00:31:30|380.91|380.81|380.96|380.76|380.96|380.81|380.86|380.71|33
1738542700000|2025-02-03 00:31:40|381.01|380.81|381.06|380.86|381.06|380.86|380.96|380.81|30
1738542710000|2025-02-03 00:31:50|381.01|380.81|381.11|380.91|381.16|381.01|380.96|380.76|33
1738542720000|2025-02-03 00:32:00|381.06|381.01|381.16|380.96|381.46|381.31|381.06|380.96|57
1738542730000|2025-02-03 00:32:10|381.11|380.91|380.96|380.81|381.11|380.91|380.86|380.71|43
1738542740000|2025-02-03 00:32:20|380.91|380.76|380.86|380.71|380.91|380.81|380.86|380.71|9
1738542750000|2025-02-03 00:32:30|380.81|380.66|380.71|380.56|380.81|380.66|380.71|380.56|32
1738542760000|2025-02-03 00:32:40|380.66|380.51|380.71|380.56|380.76|380.56|380.56|380.41|30
1738542770000|2025-02-03 00:32:50|380.76|380.61|380.61|380.46|380.76|380.61|380.61|380.46|37
1738542780000|2025-02-03 00:33:00|380.56|380.41|380.41|380.26|380.61|380.41|380.41|380.26|30
1738542790000|2025-02-03 00:33:10|380.36|380.21|380.36|380.21|380.36|380.21|380.36|380.21|8
1738542800000|2025-02-03 00:33:20|380.31|380.16|380.21|380.06|380.41|380.21|380.21|380.06|35
1738542810000|2025-02-03 00:33:30|380.26|380.11|380.16|380.01|380.26|380.11|380.16|380.01|22
1738542820000|2025-02-03 00:33:40|380.06|379.91|380.06|379.91|380.06|379.91|380.06|379.91|18
1738542830000|2025-02-03 00:33:50|380.16|379.96|380.16|380.01|380.21|380.06|380.16|379.96|37
1738542840000|2025-02-03 00:34:00|380.11|379.91|379.21|379.06|380.11|379.91|379.21|379.06|174
1738542850000|2025-02-03 00:34:10|379.26|379.21|379.41|379.26|379.46|379.26|379.21|379.21|57
1738542860000|2025-02-03 00:34:20|379.46|379.31|379.26|379.06|379.66|379.46|379.26|379.06|329
1738542870000|2025-02-03 00:34:30|379.21|379.11|378.96|378.76|379.21|379.11|378.91|378.76|86
1738542880000|2025-02-03 00:34:40|379.01|378.91|379.21|379.01|379.21|379.01|379.01|378.86|27
1738542890000|2025-02-03 00:34:50|379.16|379.06|379.16|379.01|379.21|379.06|379.16|379.01|12
1738542900000|2025-02-03 00:35:00|379.11|378.96|378.96|378.81|379.16|379.01|378.96|378.81|34
1738542910000|2025-02-03 00:35:10|379.01|378.76|378.96|378.76|379.01|378.81|378.86|378.66|26
1738542920000|2025-02-03 00:35:20|379.01|378.81|379.16|379.01|379.16|379.01|379.01|378.76|35
1738542930000|2025-02-03 00:35:30|379.11|378.96|379.06|378.91|379.11|378.96|379.06|378.86|10
1738542940000|2025-02-03 00:35:40|379.11|378.96|379.06|378.91|379.11|378.96|379.06|378.91|16
1738542950000|2025-02-03 00:35:50|379.11|378.86|379.06|378.86|379.11|378.86|379.01|378.86|18
1738542960000|2025-02-03 00:36:00|379.11|378.91|379.41|379.26|379.41|379.26|379.11|378.91|35
1738542970000|2025-02-03 00:36:10|379.36|379.21|379.36|379.21|379.36|379.26|379.36|379.21|5
1738542980000|2025-02-03 00:36:20|379.31|379.16|379.41|379.26|379.41|379.26|379.31|379.16|36
1738542990000|2025-02-03 00:36:30|379.46|379.31|379.46|379.31|379.46|379.31|379.41|379.26|19
1738543000000|2025-02-03 00:36:40|379.41|379.26|379.56|379.41|379.61|379.41|379.41|379.26|38
1738543010000|2025-02-03 00:36:50|379.61|379.46|379.66|379.51|379.66|379.51|379.61|379.46|12
1738543020000|2025-02-03 00:37:00|379.81|379.66|379.86|379.71|379.91|379.71|379.81|379.66|30
1738543030000|2025-02-03 00:37:10|379.81|379.66|379.81|379.66|379.86|379.71|379.81|379.66|9
1738543040000|2025-02-03 00:37:20|379.86|379.61|379.81|379.61|379.86|379.61|379.81|379.61|28
1738543050000|2025-02-03 00:37:30|379.76|379.56|379.61|379.41|379.76|379.56|379.61|379.41|11
1738543060000|2025-02-03 00:37:40|379.56|379.36|379.61|379.46|379.61|379.46|379.41|379.26|55
1738543070000|2025-02-03 00:37:50|379.66|379.41|379.56|379.41|379.66|379.41|379.56|379.41|3
1738543080000|2025-02-03 00:38:00|379.61|379.36|379.76|379.61|379.76|379.61|379.61|379.36|40
1738543090000|2025-02-03 00:38:10|379.71|379.56|379.76|379.56|379.76|379.61|379.71|379.56|11
1738543100000|2025-02-03 00:38:20|379.71|379.46|379.21|379.01|379.71|379.46|379.21|379.01|32
1738543110000|2025-02-03 00:38:30|379.16|378.96|379.21|379.01|379.21|379.01|378.91|378.71|58
1738543120000|2025-02-03 00:38:40|379.41|379.36|379.61|379.41|379.66|379.46|379.41|379.31|32
1738543130000|2025-02-03 00:38:50|379.56|379.36|379.66|379.46|379.66|379.46|379.51|379.31|47
1738543140000|2025-02-03 00:39:00|379.71|379.56|379.86|379.66|379.86|379.66|379.71|379.56|30
1738543150000|2025-02-03 00:39:10|379.81|379.61|379.76|379.61|379.81|379.61|379.76|379.61|4
1738543160000|2025-02-03 00:39:20|379.71|379.56|379.56|379.41|379.71|379.56|379.56|379.41|7
1738543170000|2025-02-03 00:39:30|379.66|379.36|379.66|379.51|379.71|379.51|379.66|379.36|12
1738543180000|2025-02-03 00:39:40|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|2
1738543190000|2025-02-03 00:39:50|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|9
1738543200000|2025-02-03 00:40:00|379.61|379.46|379.81|379.61|379.81|379.61|379.61|379.46|14
1738543210000|2025-02-03 00:40:10|379.76|379.56|379.81|379.66|379.81|379.66|379.71|379.56|15
1738543220000|2025-02-03 00:40:20|379.86|379.71|379.91|379.71|379.91|379.71|379.86|379.71|7
1738543230000|2025-02-03 00:40:30|379.86|379.76|379.96|379.76|379.96|379.76|379.86|379.76|9
1738543240000|2025-02-03 00:40:40|379.91||379.91||379.96||379.91||2
1738543250000|2025-02-03 00:40:50|379.96|379.81|380.06|379.86|380.06|379.86|379.96|379.81|15
1738543260000|2025-02-03 00:41:00|380.01|379.81|379.96|379.81|380.01|379.86|379.96|379.81|9
1738543270000|2025-02-03 00:41:10|379.91|379.76|379.81|379.61|379.91|379.76|379.71|379.56|17
1738543280000|2025-02-03 00:41:20|379.76|379.56|379.71|379.51|379.76|379.56|379.61|379.46|16
1738543290000|2025-02-03 00:41:30|379.66|379.56|379.76|379.56|379.76|379.56|379.66|379.56|5
1738543300000|2025-02-03 00:41:40|379.71||379.76||379.76||379.71||0
1738543310000|2025-02-03 00:41:50|379.81|379.61|379.76|379.61|379.81|379.61|379.76|379.61|6
1738543320000|2025-02-03 00:42:00|379.66|379.56|379.71|379.56|379.81|379.61|379.66|379.51|16
1738543330000|2025-02-03 00:42:10|379.76|379.61|379.76|379.61|379.81|379.61|379.76|379.61|7
1738543340000|2025-02-03 00:42:20|379.71|379.56|379.71|379.51|379.71|379.56|379.71|379.51|5
1738543350000|2025-02-03 00:42:30|379.66|379.46|379.66|379.51|379.66|379.51|379.66|379.46|1
1738543360000|2025-02-03 00:42:40|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|13
1738543370000|2025-02-03 00:42:50|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|9
1738543380000|2025-02-03 00:43:00|379.61|379.46|379.76|379.56|379.76|379.56|379.61|379.46|8
1738543390000|2025-02-03 00:43:10|379.71|379.61|379.76|379.61|379.81|379.61|379.71|379.61|7
1738543400000|2025-02-03 00:43:20|379.71|379.56|379.76|379.56|379.76|379.56|379.71|379.56|6
1738543410000|2025-02-03 00:43:30|379.71||379.71||379.71||379.71||0
1738543420000|2025-02-03 00:43:40|379.66|379.51|379.66|379.51|379.66|379.51|379.66|379.51|3
1738543430000|2025-02-03 00:43:50|379.61|379.46|379.61|379.46|379.61|379.46|379.61|379.46|1
1738543450000|2025-02-03 00:44:10|379.56|379.36|379.21|379.06|379.56|379.36|379.21|379.01|35
1738543460000|2025-02-03 00:44:20|379.16|379.01|379.26|379.11|379.31|379.11|379.16|379.01|24
1738543470000|2025-02-03 00:44:30|379.21|379.06|379.26|379.11|379.26|379.11|379.21|379.06|9
1738543480000|2025-02-03 00:44:40|379.21|379.06|379.46|379.31|379.46|379.31|379.21|379.06|25
1738543490000|2025-02-03 00:44:50|379.51|379.36|379.56|379.41|379.56|379.41|379.51|379.36|10
1738543500000|2025-02-03 00:45:00|379.61|379.46|380.06|379.86|380.06|379.86|379.41|379.21|52
1738543510000|2025-02-03 00:45:10|380.01|379.91|379.81|379.66|380.01|379.91|379.51|379.36|74
1738543520000|2025-02-03 00:45:20|379.76|379.61|379.66|379.51|379.76|379.61|379.66|379.51|4
1738543530000|2025-02-03 00:45:30|379.61|379.46|379.76|379.61|379.81|379.61|379.61|379.41|23
1738543540000|2025-02-03 00:45:40|379.71|379.56|379.66|379.51|379.76|379.61|379.66|379.51|8
1738543550000|2025-02-03 00:45:50|379.86|379.71|379.81|379.66|379.86|379.71|379.81|379.66|11
1738543560000|2025-02-03 00:46:00|379.76|379.61|379.76|379.56|379.76|379.61|379.66|379.51|19
1738543570000|2025-02-03 00:46:10||379.61||379.61||379.61||379.61|2
1738543580000|2025-02-03 00:46:20|379.81|379.71|379.91|379.76|379.91|379.76|379.81|379.71|11
1738543590000|2025-02-03 00:46:30|379.96|379.96|380.16|380.01|380.21|380.01|379.96|379.96|16
1738543600000|2025-02-03 00:46:40|||||||||1
1738543610000|2025-02-03 00:46:50|380.26|380.11|380.36|380.16|380.36|380.16|380.26|380.11|26
1738543620000|2025-02-03 00:47:00|380.31|380.11|380.31|380.16|380.31|380.16|380.26|380.11|12
1738543630000|2025-02-03 00:47:10||380.11||380.11||380.11||380.11|0
1738543640000|2025-02-03 00:47:20|380.26|380.06|380.21|380.06|380.26|380.06|380.21|380.01|11
1738543650000|2025-02-03 00:47:30|380.16|379.96|380.36|380.21|380.51|380.31|380.11|379.96|28
1738543660000|2025-02-03 00:47:40|380.21|380.01|380.16|379.96|380.26|380.06|380.11|379.91|25
1738543670000|2025-02-03 00:47:50|380.11|379.91|380.01|379.81|380.11|379.91|380.01|379.81|4
1738543680000|2025-02-03 00:48:00|379.96|379.71|379.81|379.66|379.96|379.76|379.81|379.66|22
1738543690000|2025-02-03 00:48:10|379.96|379.61|379.91|379.76|379.96|379.76|379.91|379.61|13
1738543700000|2025-02-03 00:48:20|379.96|379.71|379.91|379.71|379.96|379.71|379.86|379.71|2
1738543710000|2025-02-03 00:48:30|380.06|379.91|380.26|380.06|380.26|380.06|380.06|379.91|24
1738543720000|2025-02-03 00:48:40|380.21|380.01|380.06|379.86|380.21|380.01|380.06|379.86|10
1738543730000|2025-02-03 00:48:50|380.16|380.01|380.06|379.91|380.16|380.01|380.01|379.86|22
1738543740000|2025-02-03 00:49:00|379.96|379.86|379.91|379.71|379.96|379.86|379.81|379.66|32
1738543750000|2025-02-03 00:49:10|379.96|379.76|380.26|380.06|380.31|380.06|379.96|379.76|25
1738543770000|2025-02-03 00:49:30|380.16|379.96|380.16|379.96|380.16|379.96|380.16|379.96|17
1738543780000|2025-02-03 00:49:40|380.11|379.86|380.01|379.76|380.26|380.01|380.01|379.76|39
1738543790000|2025-02-03 00:49:50|379.96|379.71|379.91|379.66|379.96|379.71|379.91|379.66|5
1738543800000|2025-02-03 00:50:00|379.86|379.61|379.91|379.71|379.91|379.71|379.76|379.61|33
1738543810000|2025-02-03 00:50:10|379.86|379.66|379.81|379.56|379.86|379.66|379.81|379.56|7
1738543820000|2025-02-03 00:50:20|379.76|379.46|379.56|379.36|379.76|379.46|379.56|379.36|22
1738543830000|2025-02-03 00:50:30|379.51||379.51||379.51||379.51||7
1738543840000|2025-02-03 00:50:40|379.56||379.56||379.56||379.56||23
1738543860000|2025-02-03 00:51:00|379.51|379.31|379.51|379.31|379.51|379.31|379.51|379.31|15
1738543870000|2025-02-03 00:51:10|379.41|379.36|379.36|379.16|379.41|379.36|379.36|379.16|21
1738543880000|2025-02-03 00:51:20|379.31|379.21|379.41|379.21|379.41|379.21|379.31|379.21|45
1738543890000|2025-02-03 00:51:30|379.46|379.26|379.76|379.61|379.86|379.66|379.46|379.26|44
1738543900000|2025-02-03 00:51:40|379.71|379.56|379.41|379.16|379.71|379.56|379.36|379.11|16
1738543910000|2025-02-03 00:51:50|379.56|379.26|379.61|379.41|379.66|379.41|379.56|379.26|18
1738543920000|2025-02-03 00:52:00|379.46|379.36|379.51|379.31|379.51|379.36|379.41|379.21|35
1738543930000|2025-02-03 00:52:10|379.46||379.46||379.51||379.46||6
1738543940000|2025-02-03 00:52:20|379.51||379.51||379.51||379.46||13
1738543950000|2025-02-03 00:52:30|379.61|379.41|379.76|379.51|379.76|379.51|379.61|379.41|20
1738543960000|2025-02-03 00:52:40|379.81|379.56|380.06|379.86|380.06|379.86|379.81|379.56|21
1738543970000|2025-02-03 00:52:50|||||||||2
1738543980000|2025-02-03 00:53:00|379.91|379.66|379.96|379.76|379.96|379.76|379.86|379.66|36
1738543990000|2025-02-03 00:53:10|||||||||2
1738544000000|2025-02-03 00:53:20|379.91||379.91||379.91||379.91||9
1738544010000|2025-02-03 00:53:30|379.96|379.86|380.06|379.81|380.06|379.86|379.96|379.81|25
1738544020000|2025-02-03 00:53:40|380.01|379.76|379.76|379.61|380.01|379.76|379.76|379.61|25
1738544030000|2025-02-03 00:53:50|379.71|379.56|379.71|379.51|379.71|379.56|379.71|379.51|17
1738544040000|2025-02-03 00:54:00|379.66|379.46|379.66|379.41|379.66|379.46|379.66|379.41|7
1738544050000|2025-02-03 00:54:10|379.81|379.61|379.76|379.51|379.81|379.61|379.76|379.51|42
1738544060000|2025-02-03 00:54:20|379.71|379.56|379.81|379.61|379.81|379.61|379.71|379.56|39
1738544070000|2025-02-03 00:54:30|379.76||379.76||379.76||379.76||1
1738544080000|2025-02-03 00:54:40|379.71|379.56|379.86|379.66|379.86|379.66|379.71|379.56|27
1738544090000|2025-02-03 00:54:50|379.91|379.71|380.06|379.81|380.06|379.81|379.91|379.71|26
1738544100000|2025-02-03 00:55:00|380.01||379.96||380.01||379.96||11
1738544110000|2025-02-03 00:55:10|379.91|379.76|379.91|379.76|379.96|379.81|379.91|379.76|28
1738544120000|2025-02-03 00:55:20|379.86|379.66|379.86|379.71|379.86|379.71|379.86|379.66|14
1738544130000|2025-02-03 00:55:30|379.71|379.51|379.71|379.56|379.76|379.56|379.66|379.51|65
1738544140000|2025-02-03 00:55:40|379.81|379.66|379.91|379.76|379.96|379.76|379.81|379.61|52
1738544150000|2025-02-03 00:55:50|379.96|379.81|380.11|379.91|380.11|379.91|379.96|379.81|23
1738544160000|2025-02-03 00:56:00|380.26|380.01|380.06|379.86|380.26|380.01|380.06|379.86|22
1738544170000|2025-02-03 00:56:10|380.01||380.06||380.06||380.01||9
1738544180000|2025-02-03 00:56:20|380.11||380.06||380.11||380.06||2
1738544190000|2025-02-03 00:56:30|380.11||380.06||380.11||380.06||8
1738544200000|2025-02-03 00:56:40|380.01|379.81|380.01|379.81|380.01|379.81|380.01|379.81|7
1738544210000|2025-02-03 00:56:50|379.96|379.71|379.86|379.66|379.96|379.71|379.86|379.66|15
1738544230000|2025-02-03 00:57:10|379.81|379.61|379.76|379.61|379.81|379.61|379.71|379.51|16
1738544240000|2025-02-03 00:57:20||379.56||379.56||379.56||379.56|15
1738544250000|2025-02-03 00:57:30|380.01|379.76|380.21|379.96|380.21|379.96|379.96|379.71|67
1738544260000|2025-02-03 00:57:40|380.26|380.06|380.31|380.11|380.31|380.16|380.26|380.06|12
1738544270000|2025-02-03 00:57:50|380.36|380.26|380.46|380.26|380.46|380.26|380.36|380.26|21
1738544280000|2025-02-03 00:58:00|||||||||2
1738544290000|2025-02-03 00:58:10|380.56|380.41|380.71|380.51|380.86|380.71|380.56|380.36|71
1738544300000|2025-02-03 00:58:20|380.91|380.66|380.96|380.76|381.01|380.76|380.91|380.66|70
1738544310000|2025-02-03 00:58:30|381.01|381.01|381.11|380.96|381.16|381.01|381.01|380.96|19
1738544320000|2025-02-03 00:58:40|381.16|381.16|381.16|380.96|381.36|381.16|381.16|380.96|44
1738544330000|2025-02-03 00:58:50|381.26|381.01|381.51|381.36|381.56|381.36|381.21|380.96|74
1738544340000|2025-02-03 00:59:00|381.46|381.21|381.26|381.11|381.46|381.31|381.26|381.11|70
1738544350000|2025-02-03 00:59:10|381.21|380.96|381.31|381.06|381.41|381.21|381.21|380.96|60
1738544360000|2025-02-03 00:59:20|381.26|380.96|381.31|381.06|381.31|381.06|381.16|380.96|25
1738544370000|2025-02-03 00:59:30|381.51|381.26|381.46|381.26|381.51|381.26|381.46|381.26|34
1738544390000|2025-02-03 00:59:50|381.66|381.31|381.96|381.76|381.96|381.76|381.66|381.31|45
1738544400000|2025-02-03 01:00:00|381.91|381.71|381.06|380.76|381.91|381.71|381.01|380.76|290
1738544410000|2025-02-03 01:00:10|381.11|380.81|381.91|381.66|381.91|381.66|381.06|380.81|62
1738544420000|2025-02-03 01:00:20|381.96|381.81|382.26|382.01|382.26|382.01|381.91|381.76|91
1738544430000|2025-02-03 01:00:30|382.31|382.11|382.06|381.76|382.41|382.11|382.06|381.76|57
1738544440000|2025-02-03 01:00:40|382.01|381.66|382.16|381.86|382.16|381.86|381.96|381.66|38
1738544450000|2025-02-03 01:00:50|382.11|381.91|382.21|382.01|382.21|382.01|382.11|381.91|43
1738544460000|2025-02-03 01:01:00|382.36|382.11|382.26|381.96|382.56|382.31|382.26|381.96|79
1738544470000|2025-02-03 01:01:10|382.36|382.01|382.16|381.86|382.41|382.16|382.16|381.86|65
1738544480000|2025-02-03 01:01:20|382.21|381.96|382.31|382.11|382.36|382.16|382.21|381.91|37
1738544490000|2025-02-03 01:01:30|382.41|382.16|382.31|382.06|382.41|382.16|382.31|382.06|33
1738544500000|2025-02-03 01:01:40|382.26|381.91|382.01|381.71|382.26|381.91|381.86|381.66|49
1738544510000|2025-02-03 01:01:50|382.11|381.76|381.81|381.56|382.21|381.96|381.81|381.56|76
1738544520000|2025-02-03 01:02:00|381.91|381.71|381.81|381.51|381.91|381.71|381.76|381.46|39
1738544530000|2025-02-03 01:02:10|381.91|381.66|381.86|381.66|381.96|381.71|381.76|381.61|36
1738544540000|2025-02-03 01:02:20|381.81|381.56|381.71|381.51|381.81|381.56|381.66|381.46|47
1738544560000|2025-02-03 01:02:40|381.61|381.46|381.46|381.26|381.61|381.46|381.46|381.26|18
1738544570000|2025-02-03 01:02:50|381.41|381.21|381.41|381.16|381.41|381.26|381.36|381.16|36
1738544580000|2025-02-03 01:03:00|381.51|381.21|381.61|381.41|381.61|381.41|381.51|381.21|84
1738544590000|2025-02-03 01:03:10|381.76|381.51|381.86|381.66|381.91|381.66|381.76|381.51|20
1738544600000|2025-02-03 01:03:20|381.81|381.56|381.81|381.61|381.81|381.61|381.81|381.56|28
1738544620000|2025-02-03 01:03:40|381.76|381.51|381.71|381.51|381.76|381.51|381.56|381.36|64
1738544630000|2025-02-03 01:03:50|381.76|381.61|381.81|381.61|381.86|381.61|381.76|381.56|7
1738544640000|2025-02-03 01:04:00|381.86|381.66|381.91|381.66|381.91|381.66|381.86|381.66|8
1738544650000|2025-02-03 01:04:10|382.06|381.81|382.01|381.81|382.06|381.81|382.01|381.81|27
1738544670000|2025-02-03 01:04:30|381.91|381.71|381.96|381.76|381.96|381.76|381.86|381.71|45
1738544680000|2025-02-03 01:04:40|382.01|381.81|382.01|381.81|382.01|381.81|381.96|381.81|8
1738544700000|2025-02-03 01:05:00|382.11|381.91|382.06|381.86|382.11|381.91|382.06|381.86|40
1738544710000|2025-02-03 01:05:10|382.01|381.76|382.01|381.76|382.01|381.76|382.01|381.76|5
1738544720000|2025-02-03 01:05:20|381.91|381.86|381.81|381.56|381.91|381.86|381.81|381.56|29
1738544730000|2025-02-03 01:05:30|381.76||381.76||381.76||381.71||6
1738544740000|2025-02-03 01:05:40|381.71||381.76||381.76||381.71||9
1738544750000|2025-02-03 01:05:50|381.86|381.61|381.96|381.76|381.96|381.76|381.86|381.61|36
1738544760000|2025-02-03 01:06:00|382.01|381.81|382.26|382.01|382.26|382.01|382.01|381.81|44
1738544770000|2025-02-03 01:06:10|382.31|382.06|382.31|382.11|382.31|382.11|382.31|382.06|14
1738544780000|2025-02-03 01:06:20|382.41|382.16|382.56|382.36|382.56|382.36|382.41|382.16|27
1738544790000|2025-02-03 01:06:30|382.51|382.41|382.71|382.51|382.71|382.51|382.51|382.41|20
1738544800000|2025-02-03 01:06:40|382.76|382.56|382.81|382.61|382.81|382.61|382.76|382.56|12
1738544810000|2025-02-03 01:06:50|382.86|382.66|382.81|382.66|382.86|382.66|382.81|382.66|17
1738544820000|2025-02-03 01:07:00|382.86|382.71|382.46|382.21|382.96|382.71|382.46|382.21|74
1738544830000|2025-02-03 01:07:10|382.56|382.26|382.56|382.31|382.56|382.31|382.56|382.26|14
1738544840000|2025-02-03 01:07:20|382.51|382.21|382.56|382.31|382.56|382.31|382.36|382.21|35
1738544850000|2025-02-03 01:07:30|382.61|382.36|382.66|382.46|382.66|382.46|382.61|382.36|8
1738544860000|2025-02-03 01:07:40|382.71|382.51|382.71|382.51|382.71|382.51|382.71|382.51|8
1738544870000|2025-02-03 01:07:50|382.76|382.56|382.76|382.56|382.76|382.56|382.76|382.56|9
1738544880000|2025-02-03 01:08:00|382.71|382.51|382.61|382.36|382.76|382.51|382.61|382.36|35
1738544890000|2025-02-03 01:08:10|382.56||382.56||382.56||382.56||0
1738544900000|2025-02-03 01:08:20|382.66|382.46|382.66|382.51|382.71|382.51|382.56|382.36|39
1738544910000|2025-02-03 01:08:30|382.71|382.56|382.71|382.51|382.71|382.56|382.71|382.51|3
1738544920000|2025-02-03 01:08:40|382.76|382.56|382.76|382.61|382.76|382.61|382.76|382.56|11
1738544930000|2025-02-03 01:08:50|382.81|382.66|382.81|382.56|382.81|382.66|382.81|382.56|24
1738544940000|2025-02-03 01:09:00|382.76|382.51|382.71|382.51|382.76|382.51|382.71|382.51|31
1738544950000|2025-02-03 01:09:10|382.81|382.56|382.91|382.76|382.96|382.76|382.81|382.56|39
1738544960000|2025-02-03 01:09:20|||||||||10
1738544970000|2025-02-03 01:09:30|382.96|382.66|382.86|382.66|382.96|382.66|382.86|382.66|19
1738544980000|2025-02-03 01:09:40|382.81|382.56|382.71|382.51|382.81|382.56|382.71|382.51|12
1738544990000|2025-02-03 01:09:50|382.76|382.56|382.76|382.61|382.76|382.61|382.76|382.56|11
1738545000000|2025-02-03 01:10:00|382.71|382.56|382.71|382.51|382.71|382.56|382.61|382.41|37
1738545010000|2025-02-03 01:10:10|382.76|382.56|382.76|382.61|382.81|382.61|382.76|382.56|10
1738545020000|2025-02-03 01:10:20|382.81|382.66|382.91|382.71|382.91|382.71|382.76|382.61|27
1738545030000|2025-02-03 01:10:30|382.96|382.76|382.96|382.81|382.96|382.81|382.96|382.76|4
1738545040000|2025-02-03 01:10:40|383.01||383.01||383.01||383.01||7
1738545050000|2025-02-03 01:10:50|382.91|382.71|382.91|382.71|382.91|382.71|382.81|382.61|54
1738545060000|2025-02-03 01:11:00|382.96|382.76|382.86|382.66|382.96|382.76|382.81|382.66|18
1738545070000|2025-02-03 01:11:10|||||||||1
1738545080000|2025-02-03 01:11:20||382.71||382.71||382.71||382.71|8
1738545090000|2025-02-03 01:11:30|382.91|382.76|382.96|382.76|382.96|382.76|382.91|382.76|23
1738545100000|2025-02-03 01:11:40||382.81||382.81||382.81||382.81|4
1738545110000|2025-02-03 01:11:50|383.01|382.86|383.06|382.91|383.06|382.91|383.01|382.86|28
1738545120000|2025-02-03 01:12:00|383.01|382.86|383.06|382.86|383.06|382.86|383.01|382.81|25
1738545130000|2025-02-03 01:12:10|383.11|382.91|383.21|383.01|383.21|383.01|383.11|382.91|32
1738545140000|2025-02-03 01:12:20|383.26|383.06|383.31|383.11|383.31|383.11|383.21|383.06|22
1738545150000|2025-02-03 01:12:30||383.16||383.11||383.16||383.11|13
1738545160000|2025-02-03 01:12:40|||||||||2
1738545170000|2025-02-03 01:12:50|||||||||5
1738545180000|2025-02-03 01:13:00|383.36|383.16|383.36|383.16|383.36|383.16|383.31|383.16|27
1738545190000|2025-02-03 01:13:10|383.31|383.11|383.06|382.86|383.31|383.11|383.06|382.86|75
1738545200000|2025-02-03 01:13:20|383.01|382.96|383.21|382.96|383.21|382.96|383.01|382.96|34
1738545210000|2025-02-03 01:13:30|383.16||383.16||383.16||383.16||0
1738545230000|2025-02-03 01:13:50|383.21|383.01|383.36|383.16|383.36|383.16|383.21|383.01|40
1738545240000|2025-02-03 01:14:00|383.31|383.06|383.26|383.06|383.31|383.06|383.26|383.06|12
1738545250000|2025-02-03 01:14:10|||||||||4
1738545270000|2025-02-03 01:14:30|383.31|383.11|383.26|383.06|383.31|383.11|383.26|383.06|22
1738545280000|2025-02-03 01:14:40|383.31|383.11|383.31|383.11|383.31|383.11|383.31|383.11|5
1738545290000|2025-02-03 01:14:50|383.26||383.31||383.31||383.26||1
1738545300000|2025-02-03 01:15:00|383.26|382.91|383.11|382.91|383.26|383.01|383.06|382.86|72
1738545310000|2025-02-03 01:15:10|382.96|382.81|383.06|382.86|383.06|382.86|382.96|382.81|49
1738545320000|2025-02-03 01:15:20|383.01|382.91|383.16|383.01|383.21|383.01|383.01|382.91|52
1738545330000|2025-02-03 01:15:30|383.21|383.06|383.31|383.11|383.31|383.11|383.21|383.06|25
1738545340000|2025-02-03 01:15:40|383.26|383.16|383.41|383.21|383.41|383.21|383.26|383.16|13
1738545350000|2025-02-03 01:15:50|383.46|383.26|383.46|383.26|383.46|383.26|383.41|383.26|13
1738545370000|2025-02-03 01:16:10|383.51|383.31|383.51|383.31|383.56|383.41|383.51|383.31|48
1738545380000|2025-02-03 01:16:20|||||||||1
1738545390000|2025-02-03 01:16:30|383.46|383.26|383.31|383.16|383.46|383.26|383.31|383.11|32
1738545400000|2025-02-03 01:16:40|383.41|383.21|383.41|383.21|383.41|383.26|383.41|383.21|31
1738545410000|2025-02-03 01:16:50|383.51|383.26|383.61|383.41|383.61|383.41|383.51|383.26|35
1738545420000|2025-02-03 01:17:00|383.76|383.46|383.96|383.81|383.96|383.81|383.76|383.46|97
1738545430000|2025-02-03 01:17:10|384.01||384.01||384.01||384.01||7
1738545440000|2025-02-03 01:17:20||383.86||383.86||383.86||383.81|2
1738545450000|2025-02-03 01:17:30|384.06|383.91|384.01|383.76|384.16|383.96|384.01|383.76|92
1738545460000|2025-02-03 01:17:40|383.91|383.71|383.86|383.61|383.91|383.71|383.86|383.61|54
1738545470000|2025-02-03 01:17:50|383.76|383.56|383.71|383.51|383.76|383.56|383.56|383.41|60
1738545480000|2025-02-03 01:18:00|383.66|383.41|383.76|383.51|383.76|383.51|383.61|383.41|21
1738545490000|2025-02-03 01:18:10|383.71|383.56|383.86|383.61|383.86|383.61|383.71|383.56|11
1738545500000|2025-02-03 01:18:20|383.81|383.56|383.76|383.56|383.81|383.56|383.76|383.56|13
1738545510000|2025-02-03 01:18:30|||||||||3
1738545520000|2025-02-03 01:18:40|383.71|383.51|383.71|383.51|383.71|383.51|383.71|383.51|24
1738545530000|2025-02-03 01:18:50|||||||||4
1738545540000|2025-02-03 01:19:00|383.91|383.71|383.91|383.76|383.91|383.76|383.91|383.71|39
1738545550000|2025-02-03 01:19:10|383.96|383.71|383.96|383.76|383.96|383.76|383.96|383.71|12
1738545560000|2025-02-03 01:19:20|383.91|383.71|383.96|383.76|383.96|383.76|383.86|383.71|25
1738545570000|2025-02-03 01:19:30|383.91||383.96||383.96||383.91||4
1738545580000|2025-02-03 01:19:40|384.01|383.86|384.06|383.86|384.16|383.91|384.01|383.86|45
1738545590000|2025-02-03 01:19:50|384.01|383.76|384.01|383.76|384.01|383.76|384.01|383.76|13
1738545600000|2025-02-03 01:20:00|383.96|383.81|384.06|383.91|384.11|383.91|383.96|383.81|20
1738545610000|2025-02-03 01:20:10|384.01|383.81|383.96|383.76|384.01|383.81|383.96|383.76|23
1738545630000|2025-02-03 01:20:30|384.01|383.81|383.96|383.81|384.01|383.81|383.96|383.81|18
1738545640000|2025-02-03 01:20:40|383.91|383.76|383.91|383.71|383.91|383.76|383.91|383.71|24
1738545650000|2025-02-03 01:20:50|384.06|383.86|384.11|383.91|384.11|383.91|384.06|383.86|36
1738545660000|2025-02-03 01:21:00|384.06|383.96|384.16|383.96|384.16|384.01|384.06|383.96|18
1738545670000|2025-02-03 01:21:10||384.01||384.01||384.01||384.01|12
1738545680000|2025-02-03 01:21:20|384.21|384.06|384.26|384.06|384.26|384.06|384.21|384.06|17
1738545690000|2025-02-03 01:21:30|384.21|384.01|384.16|383.96|384.21|384.01|384.16|383.96|21
1738545700000|2025-02-03 01:21:40||384.01||383.96||384.01||383.96|1
1738545710000|2025-02-03 01:21:50|384.11|384.01|384.16|384.01|384.16|384.01|384.11|384.01|17
1738545720000|2025-02-03 01:22:00|384.21||384.21||384.21||384.16||9
1738545730000|2025-02-03 01:22:10|384.16|384.06|384.26|384.11|384.26|384.11|384.16|384.06|14
1738545740000|2025-02-03 01:22:20|||||||||5
1738545750000|2025-02-03 01:22:30|||||||||6
1738545760000|2025-02-03 01:22:40|384.31|384.16|384.31|384.16|384.31|384.16|384.31|384.16|23
1738545770000|2025-02-03 01:22:50|||||||||2
1738545780000|2025-02-03 01:23:00|384.26|384.11|384.31|384.16|384.31|384.16|384.26|384.11|32
1738545790000|2025-02-03 01:23:10|384.36|384.21|384.31|384.16|384.36|384.21|384.31|384.16|21
1738545800000|2025-02-03 01:23:20|384.36|384.21|384.36|384.21|384.36|384.21|384.31|384.21|5
1738545810000|2025-02-03 01:23:30|384.46|384.26|384.56|384.41|384.56|384.41|384.46|384.26|31
1738545820000|2025-02-03 01:23:40|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|4
1738545830000|2025-02-03 01:23:50|||||||||5
1738545840000|2025-02-03 01:24:00|384.51|384.36|384.56|384.36|384.56|384.41|384.51|384.36|31
1738545850000|2025-02-03 01:24:10|384.51|384.31|384.46|384.26|384.51|384.31|384.46|384.26|18
1738545860000|2025-02-03 01:24:20|384.36|384.31|384.31|384.16|384.36|384.31|384.31|384.16|6
1738545870000|2025-02-03 01:24:30|384.26|384.11|384.21|384.06|384.26|384.11|384.21|384.06|12
1738545880000|2025-02-03 01:24:40|384.16|384.01|384.11|383.96|384.16|384.01|384.11|383.96|8
1738545890000|2025-02-03 01:24:50|384.06|383.91|384.06|383.91|384.06|383.91|384.01|383.86|16
1738545900000|2025-02-03 01:25:00|384.11|383.96|384.16|383.96|384.16|384.01|384.11|383.96|20
1738545910000|2025-02-03 01:25:10|384.21|384.01|384.31|384.11|384.31|384.11|384.21|384.01|13
1738545920000|2025-02-03 01:25:20|384.36|384.16|384.56|384.36|384.56|384.36|384.36|384.16|26
1738545930000|2025-02-03 01:25:30|384.51|384.31|384.46|384.26|384.51|384.36|384.46|384.26|18
1738545940000|2025-02-03 01:25:40|384.41|384.16|384.36|384.16|384.41|384.16|384.36|384.16|7
1738545950000|2025-02-03 01:25:50|384.31|384.21|384.36|384.16|384.36|384.21|384.31|384.11|23
1738545960000|2025-02-03 01:26:00|384.31||384.36||384.36||384.31||2
1738545970000|2025-02-03 01:26:10|384.41|384.21|384.41|384.26|384.41|384.26|384.41|384.21|26
1738545980000|2025-02-03 01:26:20|384.46|384.21|384.41|384.21|384.46|384.21|384.36|384.21|18
1738545990000|2025-02-03 01:26:30|||||||||1
1738546000000|2025-02-03 01:26:40|384.46|384.26|384.46|384.26|384.46|384.26|384.46|384.26|6
1738546010000|2025-02-03 01:26:50||384.31||384.31||384.31||384.31|2
1738546020000|2025-02-03 01:27:00|384.51|384.36|384.56|384.36|384.76|384.56|384.51|384.36|83
1738546030000|2025-02-03 01:27:10|||||||||2
1738546050000|2025-02-03 01:27:30|384.41|384.21|384.41|384.21|384.41|384.21|384.41|384.21|29
1738546070000|2025-02-03 01:27:50|384.36||384.41||384.41||384.36||8
1738546080000|2025-02-03 01:28:00|384.36|384.16|384.21|384.01|384.41|384.16|384.21|384.01|35
1738546090000|2025-02-03 01:28:10|384.16|383.96|384.21|384.01|384.21|384.01|384.16|383.96|23
1738546100000|2025-02-03 01:28:20|||||||||2
1738546110000|2025-02-03 01:28:30|384.26|384.06|384.36|384.16|384.36|384.16|384.26|384.06|51
1738546120000|2025-02-03 01:28:40||384.21||384.16||384.21||384.16|5
1738546130000|2025-02-03 01:28:50|384.31|384.21|384.26|384.01|384.31|384.21|384.26|384.01|52
1738546140000|2025-02-03 01:29:00||384.06||384.06||384.06||384.06|0
1738546150000|2025-02-03 01:29:10|384.11|383.91|384.11|383.91|384.11|383.91|384.11|383.91|35
1738546160000|2025-02-03 01:29:20|384.06|383.86|384.11|383.91|384.11|383.91|384.01|383.81|26
1738546180000|2025-02-03 01:29:40|384.01|383.86|384.01|383.81|384.06|383.86|383.96|383.81|36
1738546190000|2025-02-03 01:29:50|383.96|383.76|383.71|383.51|383.96|383.76|383.71|383.51|26
1738546200000|2025-02-03 01:30:00|383.66|383.41|383.66|383.46|383.66|383.46|383.61|383.41|9
1738546210000|2025-02-03 01:30:10|383.76|383.56|383.96|383.76|383.96|383.76|383.76|383.56|80
1738546220000|2025-02-03 01:30:20|384.06|383.86|384.26|384.01|384.31|384.11|384.06|383.86|68
1738546240000|2025-02-03 01:30:40|384.21||384.26||384.26||384.21||1
1738546250000|2025-02-03 01:30:50|384.21|384.06|384.41|384.21|384.46|384.26|384.21|384.01|61
1738546260000|2025-02-03 01:31:00|384.51|384.26|384.61|384.41|384.61|384.41|384.51|384.26|35
1738546270000|2025-02-03 01:31:10|384.56|384.36|384.51|384.31|384.56|384.41|384.51|384.31|19
1738546280000|2025-02-03 01:31:20|384.61|384.36|384.46|384.26|384.61|384.36|384.46|384.26|13
1738546290000|2025-02-03 01:31:30|384.41|384.21|384.36|384.16|384.41|384.21|384.36|384.16|7
1738546300000|2025-02-03 01:31:40|384.31|384.11|384.16|383.96|384.31|384.11|384.16|383.96|41
1738546310000|2025-02-03 01:31:50|384.11|384.01|384.36|384.21|384.36|384.21|384.11|384.01|61
1738546320000|2025-02-03 01:32:00|384.51|384.31|384.46|384.26|384.51|384.36|384.46|384.26|48
1738546330000|2025-02-03 01:32:10|384.41|384.11|384.26|384.06|384.41|384.11|384.26|384.06|25
1738546340000|2025-02-03 01:32:20|384.21|383.96|384.16|383.96|384.21|383.96|384.16|383.96|6
1738546360000|2025-02-03 01:32:40|384.26|384.01|384.16|384.01|384.26|384.01|384.16|384.01|19
1738546370000|2025-02-03 01:32:50||383.96||383.96||383.96||383.96|12
1738546390000|2025-02-03 01:33:10|384.11||384.16||384.16||384.11||16
1738546400000|2025-02-03 01:33:20|384.31|384.06|384.31|384.11|384.36|384.11|384.31|384.06|31
1738546410000|2025-02-03 01:33:30|||||||||10
1738546420000|2025-02-03 01:33:40|||||||||3
1738546430000|2025-02-03 01:33:50|384.46|384.16|384.56|384.41|384.56|384.41|384.46|384.16|23
1738546440000|2025-02-03 01:34:00|384.61|384.36|384.61|384.41|384.61|384.46|384.56|384.36|42
1738546450000|2025-02-03 01:34:10|384.56|384.31|384.56|384.31|384.56|384.31|384.51|384.31|12
1738546460000|2025-02-03 01:34:20|384.51|384.36|384.56|384.41|384.56|384.41|384.51|384.36|8
1738546470000|2025-02-03 01:34:30||384.36||384.36||384.36||384.36|12
1738546480000|2025-02-03 01:34:40|384.61|384.41|384.61|384.46|384.61|384.46|384.61|384.41|9
1738546490000|2025-02-03 01:34:50|384.66|384.51|384.66|384.46|384.66|384.51|384.66|384.46|22
1738546500000|2025-02-03 01:35:00|384.71|384.51|384.91|384.76|384.91|384.76|384.71|384.51|41
1738546510000|2025-02-03 01:35:10|384.81|384.71|384.76|384.56|384.86|384.71|384.76|384.56|61
1738546520000|2025-02-03 01:35:20|384.86|384.61|384.81|384.61|384.86|384.66|384.81|384.61|20
1738546530000|2025-02-03 01:35:30|384.71|384.51|384.66|384.46|384.71|384.51|384.66|384.46|34
1738546540000|2025-02-03 01:35:40|384.76|384.51|384.76|384.56|384.76|384.56|384.76|384.51|15
1738546550000|2025-02-03 01:35:50|384.81|384.61|384.81|384.61|384.86|384.66|384.81|384.61|32
1738546560000|2025-02-03 01:36:00|384.76|384.56|384.76|384.56|384.76|384.56|384.76|384.56|5
1738546580000|2025-02-03 01:36:20|384.71|384.51|384.61|384.41|384.71|384.51|384.61|384.41|17
1738546590000|2025-02-03 01:36:30|||||||||1
1738546600000|2025-02-03 01:36:40|384.66|384.46|384.76|384.56|384.81|384.61|384.66|384.46|61
1738546610000|2025-02-03 01:36:50|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.41|25
1738546620000|2025-02-03 01:37:00|384.71|384.51|384.66|384.46|384.71|384.56|384.66|384.46|27
1738546630000|2025-02-03 01:37:10|384.76|384.51|384.76|384.56|384.76|384.56|384.76|384.51|14
1738546640000|2025-02-03 01:37:20|384.71|384.51|384.71|384.46|384.71|384.51|384.71|384.46|6
1738546650000|2025-02-03 01:37:30|384.66|384.41|384.46|384.26|384.66|384.41|384.46|384.26|17
1738546660000|2025-02-03 01:37:40|384.51|384.31|384.51|384.31|384.56|384.36|384.51|384.26|31
1738546670000|2025-02-03 01:37:50|384.46|384.21|384.31|384.11|384.46|384.21|384.31|384.06|30
1738546680000|2025-02-03 01:38:00|384.16|384.06|384.11|383.91|384.16|384.06|384.11|383.91|9
1738546700000|2025-02-03 01:38:20|384.21|383.96|384.16|384.01|384.21|384.01|384.16|383.96|27
1738546710000|2025-02-03 01:38:30|384.21|383.96|384.26|384.06|384.26|384.06|384.21|383.96|19
1738546730000|2025-02-03 01:38:50|||||||||2
1738546740000|2025-02-03 01:39:00|384.31|384.26|384.56|384.41|384.56|384.41|384.31|384.26|47
1738546750000|2025-02-03 01:39:10||384.36||384.31||384.36||384.31|6
1738546760000|2025-02-03 01:39:20|384.51||384.51||384.51||384.51||1
1738546770000|2025-02-03 01:39:30|384.56|384.36|384.66|384.46|384.66|384.46|384.56|384.36|15
1738546790000|2025-02-03 01:39:50|384.71|384.51|384.71|384.51|384.71|384.51|384.66|384.51|13
1738546800000|2025-02-03 01:40:00||384.56||384.56||384.56||384.56|4
1738546820000|2025-02-03 01:40:20|||||||||2
1738546830000|2025-02-03 01:40:30|||||||||5
1738546840000|2025-02-03 01:40:40|384.86|384.66|384.81|384.66|384.86|384.71|384.81|384.66|22
1738546850000|2025-02-03 01:40:50|384.86|384.71|384.91|384.71|384.91|384.71|384.86|384.71|4
1738546860000|2025-02-03 01:41:00|384.86|384.66|384.86|384.66|384.86|384.66|384.86|384.66|13
1738546880000|2025-02-03 01:41:20|384.81|384.61|384.81|384.61|384.81|384.61|384.76|384.61|38
1738546890000|2025-02-03 01:41:30|384.86|384.66|385.06|384.91|385.06|384.91|384.86|384.66|34
1738546900000|2025-02-03 01:41:40|||||||||3
1738546920000|2025-02-03 01:42:00|385.01|384.86|384.96|384.76|385.01|384.86|384.96|384.76|18
1738546930000|2025-02-03 01:42:10|384.91|384.66|384.86|384.66|384.91|384.66|384.86|384.66|13
1738546940000|2025-02-03 01:42:20|||||||||4
1738546950000|2025-02-03 01:42:30|||||||||1
1738546960000|2025-02-03 01:42:40|384.96|384.71|384.96|384.76|384.96|384.76|384.96|384.71|15
1738546970000|2025-02-03 01:42:50|385.01|384.81|385.01|384.81|385.01|384.81|385.01|384.81|3
1738546980000|2025-02-03 01:43:00|384.96|384.76|385.06|384.91|385.06|384.91|384.91|384.76|41
1738546990000|2025-02-03 01:43:10|385.11|384.86|384.96|384.76|385.11|384.86|384.96|384.76|12
1738547000000|2025-02-03 01:43:20|384.91||384.91||384.91||384.91||0
1738547010000|2025-02-03 01:43:30|384.96||384.96||384.96||384.96||7
1738547030000|2025-02-03 01:43:50|384.91|384.71|384.86|384.61|384.91|384.71|384.86|384.61|20
1738547040000|2025-02-03 01:44:00|384.81||384.81||384.81||384.81||1
1738547050000|2025-02-03 01:44:10||384.66||384.66||384.66||384.66|5
1738547060000|2025-02-03 01:44:20|384.86|384.71|384.91|384.71|384.91|384.71|384.86|384.71|10
1738547070000|2025-02-03 01:44:30|384.86|384.76|384.81|384.61|384.86|384.76|384.81|384.61|22
1738547090000|2025-02-03 01:44:50|384.76||384.76||384.76||384.76||1
1738547100000|2025-02-03 01:45:00|384.71|384.51|384.76|384.61|384.81|384.61|384.71|384.51|21
1738547110000|2025-02-03 01:45:10|384.81|384.66|384.81|384.66|384.86|384.66|384.81|384.66|3
1738547120000|2025-02-03 01:45:20|384.86||384.81||384.86||384.81||5
1738547130000|2025-02-03 01:45:30|384.86||384.86||384.86||384.86||0
1738547140000|2025-02-03 01:45:40|384.81|384.71|384.81|384.61|384.81|384.71|384.76|384.61|26
1738547150000|2025-02-03 01:45:50|384.76||384.76||384.81||384.76||5
1738547160000|2025-02-03 01:46:00|384.81|384.51|384.76|384.51|384.81|384.51|384.76|384.51|9
1738547170000|2025-02-03 01:46:10|384.71||384.71||384.71||384.66||1
1738547180000|2025-02-03 01:46:20|384.76|384.56|384.76|384.61|384.76|384.61|384.76|384.56|8
1738547190000|2025-02-03 01:46:30|384.81|384.66|384.76|384.61|384.81|384.66|384.76|384.61|16
1738547200000|2025-02-03 01:46:40|||||||||2
1738547210000|2025-02-03 01:46:50|384.71|384.56|384.66|384.51|384.71|384.56|384.66|384.46|22
1738547220000|2025-02-03 01:47:00|384.71|384.56|384.71|384.56|384.71|384.56|384.66|384.56|10
1738547230000|2025-02-03 01:47:10|384.76|384.61|384.76|384.61|384.81|384.61|384.76|384.61|5
1738547240000|2025-02-03 01:47:20|384.71|384.51|384.66|384.51|384.71|384.51|384.66|384.51|11
1738547250000|2025-02-03 01:47:30|384.71|384.56|384.66|384.46|384.71|384.56|384.61|384.46|12
1738547260000|2025-02-03 01:47:40|384.71|384.51|384.71|384.56|384.71|384.56|384.66|384.51|7
1738547270000|2025-02-03 01:47:50|384.76|384.61|385.06|384.91|385.11|384.91|384.76|384.61|36
1738547280000|2025-02-03 01:48:00|385.01|384.86|384.96|384.81|385.06|384.86|384.96|384.81|15
1738547290000|2025-02-03 01:48:10|384.91|384.76|384.81|384.61|384.91|384.76|384.81|384.61|9
1738547300000|2025-02-03 01:48:20|384.76|384.56|384.76|384.51|384.76|384.56|384.76|384.51|2
1738547310000|2025-02-03 01:48:30|384.71|384.46|384.26|384.01|384.76|384.51|384.26|384.01|87
1738547320000|2025-02-03 01:48:40|384.21|383.96|384.16|383.96|384.21|383.96|384.16|383.96|11
1738547330000|2025-02-03 01:48:50|384.11||384.11||384.11||384.11||6
1738547340000|2025-02-03 01:49:00|384.16|384.01|384.31|384.06|384.31|384.06|384.16|383.96|49
1738547350000|2025-02-03 01:49:10|384.46|384.11|384.46|384.21|384.46|384.21|384.46|384.11|12
1738547370000|2025-02-03 01:49:30|384.41|384.16|384.26|384.06|384.41|384.16|384.26|384.06|11
1738547380000|2025-02-03 01:49:40|384.31|384.11|384.31|384.11|384.31|384.11|384.31|384.11|10
1738547400000|2025-02-03 01:50:00|384.16|384.06|384.21|383.96|384.21|384.06|384.16|383.91|32
1738547410000|2025-02-03 01:50:10|384.26|384.01|384.21|384.01|384.26|384.01|384.21|384.01|15
1738547420000|2025-02-03 01:50:20|384.26|384.06|384.26|384.01|384.26|384.06|384.21|384.01|28
1738547430000|2025-02-03 01:50:30|||||||||1
1738547440000|2025-02-03 01:50:40|||||||||2
1738547450000|2025-02-03 01:50:50|384.21||384.21||384.21||384.21||2
1738547460000|2025-02-03 01:51:00|384.16|384.06|384.11|383.91|384.16|384.06|384.11|383.91|20
1738547470000|2025-02-03 01:51:10|||||||||1
1738547480000|2025-02-03 01:51:20|||||||||2
1738547490000|2025-02-03 01:51:30||383.96||383.91||383.96||383.91|2
1738547500000|2025-02-03 01:51:40|384.06||384.11||384.11||384.06||21
1738547510000|2025-02-03 01:51:50|384.21|384.01|384.21|384.01|384.21|384.01|384.16|384.01|35
1738547520000|2025-02-03 01:52:00|384.26|384.06|384.26|384.06|384.31|384.06|384.26|384.06|1
1738547530000|2025-02-03 01:52:10|384.21|383.96|384.16|383.96|384.26|383.96|384.16|383.96|12
1738547540000|2025-02-03 01:52:20|||||||||1
1738547550000|2025-02-03 01:52:30|384.11|383.91|384.11|383.91|384.11|383.91|384.11|383.91|7
1738547560000|2025-02-03 01:52:40|||||||||1
1738547570000|2025-02-03 01:52:50|||||||||3
1738547580000|2025-02-03 01:53:00|384.06|383.81|383.91|383.71|384.06|383.81|383.91|383.71|18
1738547590000|2025-02-03 01:53:10|||||||||1
1738547600000|2025-02-03 01:53:20|383.96|383.76|384.01|383.81|384.01|383.81|383.96|383.76|11
1738547610000|2025-02-03 01:53:30||383.86||383.86||383.86||383.86|1
1738547620000|2025-02-03 01:53:40|383.96|383.81|383.91|383.76|383.96|383.81|383.91|383.76|11
1738547630000|2025-02-03 01:53:50|383.86|383.66|383.86|383.66|383.86|383.66|383.86|383.66|16
1738547640000|2025-02-03 01:54:00|383.81|383.56|383.71|383.56|383.81|383.56|383.71|383.56|3
1738547650000|2025-02-03 01:54:10|383.76|383.61|383.76|383.61|383.76|383.61|383.76|383.56|10
1738547660000|2025-02-03 01:54:20|||||||||2
1738547670000|2025-02-03 01:54:30|383.71|383.56|383.66|383.46|383.71|383.56|383.66|383.46|7
1738547680000|2025-02-03 01:54:40|||||||||1
1738547690000|2025-02-03 01:54:50|383.76|383.56|383.71|383.56|383.76|383.56|383.71|383.56|21
1738547700000|2025-02-03 01:55:00|||||||||1
1738547710000|2025-02-03 01:55:10|383.81|383.61|383.76|383.61|383.81|383.61|383.76|383.61|9
1738547720000|2025-02-03 01:55:20|||||||||1
1738547730000|2025-02-03 01:55:30||383.56||383.61||383.61||383.56|5
1738547740000|2025-02-03 01:55:40|383.71|383.56|383.71|383.56|383.71|383.56|383.71|383.56|4
1738547750000|2025-02-03 01:55:50|383.76|383.61|383.76|383.61|383.76|383.61|383.76|383.61|3
1738547760000|2025-02-03 01:56:00|383.81|383.66|383.81|383.66|383.81|383.66|383.81|383.66|6
1738547780000|2025-02-03 01:56:20|383.86||383.86||383.86||383.81||9
1738547790000|2025-02-03 01:56:30|383.81|383.71|383.86|383.71|383.86|383.71|383.81|383.71|8
1738547800000|2025-02-03 01:56:40|||||||||1
1738547820000|2025-02-03 01:57:00|383.91|383.76|383.96|383.76|383.96|383.81|383.91|383.76|20
1738547830000|2025-02-03 01:57:10|383.91|383.81|384.01|383.81|384.01|383.81|383.91|383.81|16
1738547840000|2025-02-03 01:57:20|383.96|383.86|384.01|383.86|384.01|383.86|383.96|383.86|6
1738547850000|2025-02-03 01:57:30|383.91|383.76|383.91|383.71|383.91|383.76|383.86|383.71|21
1738547860000|2025-02-03 01:57:40|383.86|383.76|383.96|383.76|383.96|383.76|383.86|383.76|6
1738547870000|2025-02-03 01:57:50|383.91|383.81|383.91|383.76|383.96|383.81|383.91|383.76|4
1738547880000|2025-02-03 01:58:00|383.96|383.81|384.01|383.86|384.01|383.86|383.96|383.81|7
1738547890000|2025-02-03 01:58:10|384.06|383.91|384.06|383.91|384.06|383.91|384.06|383.91|7
1738547900000|2025-02-03 01:58:20|384.11|383.96|384.11|383.96|384.11|383.96|384.06|383.96|7
1738547910000|2025-02-03 01:58:30|384.16|384.01|384.11|383.91|384.16|384.01|384.06|383.91|12
1738547920000|2025-02-03 01:58:40|384.06|383.81|384.01|383.81|384.06|383.81|384.01|383.81|10
1738547930000|2025-02-03 01:58:50|383.96|383.86|383.91|383.71|383.96|383.86|383.81|383.61|51
1738547940000|2025-02-03 01:59:00|384.01|383.76|384.06|383.91|384.06|383.91|384.01|383.76|2
1738547950000|2025-02-03 01:59:10|384.11|383.96|384.11|383.91|384.16|383.96|384.11|383.91|8
1738547970000|2025-02-03 01:59:30|384.06|383.86|384.01|383.86|384.06|383.86|384.01|383.86|6
1738547980000|2025-02-03 01:59:40|384.06|383.91|384.11|383.96|384.11|383.96|384.06|383.91|7
1738547990000|2025-02-03 01:59:50|384.16|384.01|384.16|384.01|384.16|384.01|384.16|384.01|3
1738548000000|2025-02-03 02:00:00||383.96||384.01||384.01||383.96|13
1738548010000|2025-02-03 02:00:10|384.21|384.06|384.31|384.16|384.31|384.16|384.21|384.06|14
1738548020000|2025-02-03 02:00:20|384.26|384.11|384.16|384.01|384.26|384.11|384.11|383.96|19
1738548030000|2025-02-03 02:00:30|384.11|383.96|384.21|384.06|384.21|384.06|384.01|383.81|14
1738548040000|2025-02-03 02:00:40||384.01||384.06||384.06||384.01|8
1738548050000|2025-02-03 02:00:50|384.16|384.01|384.16|384.01|384.16|384.01|384.16|384.01|6
1738548060000|2025-02-03 02:01:00|384.11|383.96|384.11|383.96|384.11|383.96|384.11|383.91|12
1738548070000|2025-02-03 02:01:10|384.06|383.86|383.86|383.71|384.06|383.86|383.86|383.71|12
1738548080000|2025-02-03 02:01:20|383.91|383.76|383.91|383.76|383.91|383.76|383.86|383.71|12
1738548090000|2025-02-03 02:01:30|||||||||1
1738548100000|2025-02-03 02:01:40|383.96|383.81|383.81|383.61|383.96|383.81|383.81|383.56|20
1738548110000|2025-02-03 02:01:50|383.76|383.66|383.86|383.71|383.86|383.71|383.76|383.66|9
1738548120000|2025-02-03 02:02:00|383.91|383.66|383.91|383.76|383.91|383.76|383.91|383.66|14
1738548130000|2025-02-03 02:02:10|383.96||383.91||383.96||383.91||5
1738548140000|2025-02-03 02:02:20|383.96|383.81|383.91|383.76|383.96|383.81|383.91|383.76|13
1738548150000|2025-02-03 02:02:30|||||||||1
1738548160000|2025-02-03 02:02:40|383.86|383.71|383.86|383.71|383.91|383.76|383.86|383.66|16
1738548170000|2025-02-03 02:02:50|383.91|383.76|383.91|383.76|383.91|383.76|383.91|383.76|14
1738548180000|2025-02-03 02:03:00|383.96|383.81|384.01|383.86|384.01|383.86|383.96|383.81|4
1738548190000|2025-02-03 02:03:10|383.96|383.81|383.86|383.71|383.96|383.86|383.86|383.71|18
1738548200000|2025-02-03 02:03:20|383.91|383.76|383.91|383.76|383.91|383.76|383.91|383.71|9
1738548210000|2025-02-03 02:03:30|383.96|383.81|384.01|383.81|384.01|383.81|383.96|383.81|6
1738548220000|2025-02-03 02:03:40||383.86||383.86||383.86||383.86|1
1738548240000|2025-02-03 02:04:00|384.16|383.96|384.21|384.01|384.26|384.11|384.16|383.96|48
1738548250000|2025-02-03 02:04:10|384.16|383.96|384.11|383.96|384.16|383.96|384.11|383.96|6
1738548260000|2025-02-03 02:04:20|384.16|384.01|384.31|384.16|384.31|384.16|384.16|384.01|22
1738548270000|2025-02-03 02:04:30|384.26|384.11|384.26|384.11|384.31|384.16|384.26|384.11|20
1738548280000|2025-02-03 02:04:40|384.31|384.16|384.31|384.11|384.31|384.16|384.31|384.11|6
1738548290000|2025-02-03 02:04:50|384.26|384.16|384.36|384.21|384.41|384.21|384.26|384.11|17
1738548300000|2025-02-03 02:05:00|384.41|384.26|384.36|384.16|384.46|384.31|384.36|384.16|24
1738548310000|2025-02-03 02:05:10|384.31|384.11|384.26|384.11|384.31|384.11|384.26|384.06|4
1738548320000|2025-02-03 02:05:20|384.31|384.16|384.31|384.16|384.36|384.21|384.31|384.16|18
1738548330000|2025-02-03 02:05:30|384.26|384.11|384.26|384.06|384.26|384.16|384.26|384.06|12
1738548340000|2025-02-03 02:05:40|384.21|384.11|384.26|384.06|384.31|384.11|384.21|384.06|17
1738548350000|2025-02-03 02:05:50|384.31|384.11|384.31|384.16|384.31|384.16|384.31|384.06|4
1738548360000|2025-02-03 02:06:00|384.36|384.21|384.31|384.16|384.36|384.21|384.31|384.16|25
1738548370000|2025-02-03 02:06:10|384.26|384.11|384.26|384.11|384.26|384.11|384.26|384.11|0
1738548380000|2025-02-03 02:06:20|384.31|384.16|384.36|384.16|384.36|384.16|384.31|384.16|3
1738548390000|2025-02-03 02:06:30||384.21||384.16||384.21||384.16|1
1738548400000|2025-02-03 02:06:40|384.31||384.31||384.31||384.31||8
1738548410000|2025-02-03 02:06:50|384.36|384.21|384.36|384.21|384.36|384.21|384.36|384.21|10
1738548420000|2025-02-03 02:07:00||384.16||384.21||384.21||384.16|9
1738548430000|2025-02-03 02:07:10|384.41||384.36||384.41||384.36||8
1738548440000|2025-02-03 02:07:20|384.41|384.26|384.46|384.31|384.46|384.31|384.41|384.26|6
1738548450000|2025-02-03 02:07:30|384.41|384.26|384.41|384.26|384.46|384.26|384.41|384.26|15
1738548460000|2025-02-03 02:07:40|384.36|384.21|384.41|384.26|384.41|384.26|384.36|384.21|11
1738548470000|2025-02-03 02:07:50|||||||||6
1738548480000|2025-02-03 02:08:00|384.46|384.31|384.46|384.31|384.51|384.31|384.46|384.31|9
1738548490000|2025-02-03 02:08:10|||||||||3
1738548500000|2025-02-03 02:08:20|384.51|384.36|384.46|384.31|384.51|384.36|384.46|384.31|18
1738548510000|2025-02-03 02:08:30|384.41|384.26|384.41|384.26|384.41|384.26|384.41|384.26|12
1738548520000|2025-02-03 02:08:40|384.46|384.31|384.46|384.31|384.46|384.31|384.46|384.26|16
1738548530000|2025-02-03 02:08:50|384.41|384.21|384.41|384.26|384.46|384.26|384.41|384.21|8
1738548540000|2025-02-03 02:09:00|384.46|384.31|384.51|384.31|384.51|384.36|384.46|384.26|12
1738548550000|2025-02-03 02:09:10|384.46|384.26|384.41|384.21|384.46|384.26|384.41|384.21|6
1738548560000|2025-02-03 02:09:20|384.46|384.26|384.51|384.31|384.51|384.31|384.46|384.26|9
1738548570000|2025-02-03 02:09:30|384.56|384.36|384.51|384.36|384.56|384.36|384.51|384.36|2
1738548580000|2025-02-03 02:09:40|384.56|384.41|384.51|384.36|384.56|384.41|384.51|384.36|16
1738548590000|2025-02-03 02:09:50|384.56|384.41|384.61|384.41|384.66|384.46|384.56|384.41|15
1738548600000|2025-02-03 02:10:00||384.46||384.46||384.46||384.46|9
1738548610000|2025-02-03 02:10:10|384.56|384.41|384.56|384.41|384.56|384.41|384.51|384.36|21
1738548620000|2025-02-03 02:10:20|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|4
1738548630000|2025-02-03 02:10:30|||||||||1
1738548640000|2025-02-03 02:10:40|384.76|384.56|384.86|384.71|384.86|384.71|384.76|384.56|17
1738548650000|2025-02-03 02:10:50|384.91|384.76|384.91|384.76|384.91|384.76|384.91|384.71|18
1738548660000|2025-02-03 02:11:00|384.96|384.81|384.96|384.76|385.06|384.86|384.96|384.76|29
1738548670000|2025-02-03 02:11:10|385.01|384.81|385.01|384.81|385.01|384.81|385.01|384.81|7
1738548680000|2025-02-03 02:11:20|385.06|384.86|385.01|384.86|385.06|384.86|385.01|384.86|4
1738548700000|2025-02-03 02:11:40|385.06|384.91|385.11|384.96|385.11|384.96|385.06|384.91|16
1738548710000|2025-02-03 02:11:50|385.16|385.01|385.21|385.06|385.21|385.06|385.16|385.01|11
1738548720000|2025-02-03 02:12:00|385.26|385.11|385.46|385.31|385.46|385.31|385.26|385.11|54
1738548730000|2025-02-03 02:12:10|385.51|385.36|385.51|385.31|385.51|385.36|385.51|385.31|36
1738548740000|2025-02-03 02:12:20|385.46|385.21|385.41|385.21|385.46|385.21|385.41|385.21|30
1738548750000|2025-02-03 02:12:30|385.36|385.16|385.16|384.96|385.36|385.16|385.11|384.91|20
1738548760000|2025-02-03 02:12:40|385.11|385.01|384.91|384.76|385.26|385.01|384.91|384.71|39
1738548770000|2025-02-03 02:12:50|384.96|384.81|385.01|384.86|385.06|384.86|384.96|384.81|16
1738548780000|2025-02-03 02:13:00|385.06|384.91|385.11|384.96|385.11|384.96|385.06|384.91|3
1738548790000|2025-02-03 02:13:10|385.16|385.01|385.31|385.11|385.31|385.11|385.16|384.96|32
1738548800000|2025-02-03 02:13:20|385.26||385.26||385.31||385.26||1
1738548820000|2025-02-03 02:13:40|385.31|385.06|385.31|385.16|385.36|385.16|385.21|385.06|21
1738548830000|2025-02-03 02:13:50|385.36|385.21|385.41|385.26|385.41|385.26|385.36|385.21|6
1738548840000|2025-02-03 02:14:00|385.46||385.46||385.46||385.41||7
1738548850000|2025-02-03 02:14:10|385.51|385.31|385.46|385.31|385.51|385.31|385.46|385.31|2
1738548860000|2025-02-03 02:14:20|385.51||385.51||385.51||385.51||2
1738548870000|2025-02-03 02:14:30|385.56|385.36|385.56|385.36|385.56|385.36|385.56|385.36|7
1738548880000|2025-02-03 02:14:40|385.61|385.41|385.61|385.41|385.61|385.41|385.61|385.41|0
1738548890000|2025-02-03 02:14:50||385.46||385.46||385.46||385.46|2
1738548900000|2025-02-03 02:15:00|385.66|385.41|385.61|385.41|385.66|385.41|385.61|385.41|25
1738548910000|2025-02-03 02:15:10|385.46|385.26|385.41|385.26|385.46|385.26|385.41|385.26|29
1738548920000|2025-02-03 02:15:20|385.46|385.36|385.51|385.31|385.56|385.41|385.41|385.31|41
1738548930000|2025-02-03 02:15:30|385.46|385.36|385.41|385.21|385.51|385.36|385.36|385.21|11
1738548940000|2025-02-03 02:15:40||385.26||385.26||385.26||385.26|1
1738548960000|2025-02-03 02:16:00|385.46|385.31|385.56|385.41|385.56|385.41|385.46|385.31|27
1738548980000|2025-02-03 02:16:20|385.61|385.46|385.66|385.51|385.66|385.51|385.61|385.46|27
1738549000000|2025-02-03 02:16:40|385.71|385.56|385.71|385.56|385.71|385.56|385.71|385.56|12
1738549010000|2025-02-03 02:16:50|||||||||18
1738549020000|2025-02-03 02:17:00|385.76|385.61|385.76|385.61|385.86|385.66|385.71|385.56|42
1738549030000|2025-02-03 02:17:10|385.81|385.66|385.81|385.61|385.81|385.66|385.81|385.61|1
1738549050000|2025-02-03 02:17:30|||||||||2
1738549060000|2025-02-03 02:17:40|||||||||1
1738549070000|2025-02-03 02:17:50|385.76||385.81||385.81||385.76||5
1738549080000|2025-02-03 02:18:00|385.76|385.66|385.86|385.66|385.91|385.76|385.76|385.66|19
1738549100000|2025-02-03 02:18:20|385.81||385.81||385.81||385.81||7
1738549120000|2025-02-03 02:18:40|385.86|385.71|385.86|385.71|385.86|385.71|385.86|385.71|13
1738549130000|2025-02-03 02:18:50|385.91|385.76|385.91|385.71|385.91|385.76|385.86|385.71|12
1738549140000|2025-02-03 02:19:00|385.86||385.91||385.91||385.86||2
1738549150000|2025-02-03 02:19:10||385.76||385.76||385.76||385.76|7
1738549160000|2025-02-03 02:19:20|385.96|385.81|386.11|385.91|386.11|385.91|385.96|385.81|30
1738549180000|2025-02-03 02:19:40|386.06|385.86|386.11|385.91|386.11|385.91|386.06|385.86|12
1738549200000|2025-02-03 02:20:00|386.06|385.81|386.01|385.81|386.06|385.81|386.01|385.81|21
1738549210000|2025-02-03 02:20:10|385.96|385.71|385.81|385.61|385.96|385.71|385.81|385.61|24
1738549220000|2025-02-03 02:20:20|385.76|385.51|385.76|385.51|385.76|385.56|385.71|385.51|14
1738549240000|2025-02-03 02:20:40||385.56||385.56||385.56||385.56|1
1738549250000|2025-02-03 02:20:50|385.71|385.61|385.46|385.31|385.71|385.61|385.46|385.31|15
1738549260000|2025-02-03 02:21:00|385.51|385.36|385.56|385.36|385.56|385.36|385.51|385.36|7
1738549270000|2025-02-03 02:21:10|||||||||3
1738549280000|2025-02-03 02:21:20|385.61|385.41|385.61|385.41|385.61|385.41|385.61|385.41|9
1738549290000|2025-02-03 02:21:30|385.66|385.46|385.71|385.51|385.71|385.51|385.66|385.46|6
1738549300000|2025-02-03 02:21:40|||||||||1
1738549310000|2025-02-03 02:21:50|385.76|385.61|385.76|385.61|385.81|385.61|385.76|385.56|27
1738549320000|2025-02-03 02:22:00||385.56||385.56||385.56||385.56|9
1738549340000|2025-02-03 02:22:20|||||||||4
1738549360000|2025-02-03 02:22:40|385.71|385.51|385.71|385.56|385.71|385.56|385.66|385.51|24
1738549380000|2025-02-03 02:23:00|385.76|385.61|385.81|385.61|385.81|385.61|385.76|385.61|18
1738549400000|2025-02-03 02:23:20||385.66||385.61||385.66||385.61|2
1738549410000|2025-02-03 02:23:30|385.76|385.56|385.76|385.56|385.76|385.56|385.76|385.56|20
1738549430000|2025-02-03 02:23:50||385.61||385.56||385.61||385.56|4
1738549440000|2025-02-03 02:24:00|385.51|385.31|385.51|385.36|385.56|385.36|385.51|385.31|37
1738549450000|2025-02-03 02:24:10|385.61|385.46|385.61|385.36|385.66|385.46|385.61|385.36|37
1738549460000|2025-02-03 02:24:20|385.56|385.41|385.61|385.41|385.61|385.41|385.56|385.41|3
1738549470000|2025-02-03 02:24:30|385.66|385.46|385.66|385.51|385.66|385.51|385.66|385.46|5
1738549480000|2025-02-03 02:24:40|385.71|385.56|385.81|385.61|385.81|385.61|385.71|385.56|9
1738549490000|2025-02-03 02:24:50|385.86|385.66|385.86|385.71|385.86|385.71|385.86|385.66|6
1738549500000|2025-02-03 02:25:00|385.81|385.66|385.71|385.56|385.81|385.66|385.71|385.56|18
1738549510000|2025-02-03 02:25:10|385.66|385.51|385.66|385.46|385.66|385.51|385.66|385.46|8
1738549520000|2025-02-03 02:25:20|385.61||385.61||385.61||385.61||0
1738549530000|2025-02-03 02:25:30|385.56|385.41|385.56|385.41|385.56|385.41|385.56|385.41|4
1738549540000|2025-02-03 02:25:40|385.61|385.46|385.66|385.46|385.66|385.46|385.61|385.46|20
1738549550000|2025-02-03 02:25:50|385.61||385.61||385.66||385.61||2
1738549560000|2025-02-03 02:26:00|385.56|385.41|385.61|385.41|385.66|385.41|385.56|385.41|18
1738549570000|2025-02-03 02:26:10||385.46||385.46||385.46||385.46|1
1738549580000|2025-02-03 02:26:20|385.66|385.51|385.66|385.51|385.66|385.51|385.66|385.51|13
1738549590000|2025-02-03 02:26:30|385.61|385.46|385.61|385.46|385.61|385.46|385.61|385.46|9
1738549600000|2025-02-03 02:26:40|385.66|385.51|385.66|385.51|385.66|385.51|385.66|385.51|8
1738549610000|2025-02-03 02:26:50|||||||||2
1738549620000|2025-02-03 02:27:00|||||||||1
1738549640000|2025-02-03 02:27:20|385.71|385.56|385.66|385.51|385.71|385.56|385.66|385.51|25
1738549650000|2025-02-03 02:27:30|385.61|385.46|385.61|385.46|385.61|385.46|385.61|385.46|12
1738549660000|2025-02-03 02:27:40|385.66|385.51|385.66|385.51|385.66|385.51|385.66|385.51|8
1738549670000|2025-02-03 02:27:50|||||||||1
1738549680000|2025-02-03 02:28:00|385.61|385.46|385.56|385.41|385.61|385.46|385.56|385.41|19
1738549690000|2025-02-03 02:28:10||385.36||385.41||385.41||385.36|8
1738549700000|2025-02-03 02:28:20|385.51|385.36|385.46|385.31|385.51|385.41|385.41|385.26|16
1738549710000|2025-02-03 02:28:30||385.26||385.26||385.31||385.26|2
1738549720000|2025-02-03 02:28:40|||||||||3
1738549730000|2025-02-03 02:28:50|385.41|385.31|385.51|385.36|385.51|385.36|385.41|385.31|20
1738549740000|2025-02-03 02:29:00|385.56|385.41|385.61|385.46|385.61|385.46|385.56|385.41|14
1738549760000|2025-02-03 02:29:20|385.66|385.51|385.66|385.51|385.66|385.51|385.66|385.51|4
1738549770000|2025-02-03 02:29:30|385.71|385.56|385.76|385.61|385.76|385.61|385.71|385.56|8
1738549780000|2025-02-03 02:29:40|385.81||385.76||385.81||385.76||1
1738549790000|2025-02-03 02:29:50||385.56||385.56||385.56||385.56|12
1738549800000|2025-02-03 02:30:00|385.71|385.51|385.71|385.56|385.71|385.56|385.66|385.51|14
1738549810000|2025-02-03 02:30:10|385.76|385.61|385.76|385.61|385.76|385.61|385.76|385.61|12
1738549820000|2025-02-03 02:30:20|||||||||6
1738549830000|2025-02-03 02:30:30|385.71|385.56|385.76|385.61|385.76|385.61|385.71|385.56|14
1738549840000|2025-02-03 02:30:40|385.81|385.66|385.81|385.66|385.86|385.66|385.81|385.61|17
1738549850000|2025-02-03 02:30:50|385.86|385.71|385.86|385.71|385.86|385.71|385.86|385.71|18
1738549860000|2025-02-03 02:31:00|||||||||12
1738549870000|2025-02-03 02:31:10|385.81|385.66|385.81|385.66|385.81|385.66|385.81|385.66|10
1738549880000|2025-02-03 02:31:20|385.71|385.61|385.76|385.56|385.76|385.61|385.71|385.56|11
1738549890000|2025-02-03 02:31:30|385.71|385.46|385.61|385.46|385.71|385.46|385.61|385.46|11
1738549900000|2025-02-03 02:31:40|385.66|385.51|385.66|385.46|385.66|385.51|385.66|385.46|3
1738549910000|2025-02-03 02:31:50|385.61||385.61||385.66||385.61||8
1738549920000|2025-02-03 02:32:00|385.66|385.51|385.66|385.51|385.66|385.51|385.61|385.51|14
1738549930000|2025-02-03 02:32:10|385.76|385.61|385.76|385.61|385.76|385.61|385.76|385.61|25
1738549940000|2025-02-03 02:32:20|385.81|385.56|385.81|385.66|385.81|385.66|385.81|385.56|2
1738549950000|2025-02-03 02:32:30|||||||||1
1738549960000|2025-02-03 02:32:40|385.86|385.61|385.71|385.51|385.86|385.61|385.71|385.51|24
1738549970000|2025-02-03 02:32:50|385.66|385.46|385.71|385.56|385.71|385.56|385.66|385.46|1
1738549990000|2025-02-03 02:33:10|385.66|385.51|385.66|385.51|385.71|385.51|385.66|385.51|12
1738550000000|2025-02-03 02:33:20|385.61|385.46|385.61|385.46|385.61|385.46|385.61|385.46|9
1738550020000|2025-02-03 02:33:40|385.56|385.41|385.56|385.41|385.56|385.41|385.56|385.41|6
1738550040000|2025-02-03 02:34:00|385.61|385.46|385.51|385.36|385.66|385.51|385.51|385.36|34
1738550050000|2025-02-03 02:34:10|385.56||385.51||385.56||385.51||2
1738550060000|2025-02-03 02:34:20|385.56|385.41|385.61|385.41|385.61|385.41|385.56|385.36|10
1738550070000|2025-02-03 02:34:30||385.46||385.46||385.46||385.46|0
1738550080000|2025-02-03 02:34:40|385.66|385.51|385.66|385.46|385.66|385.51|385.66|385.46|10
1738550090000|2025-02-03 02:34:50||385.51||385.51||385.51||385.51|0
1738550100000|2025-02-03 02:35:00|385.71|385.56|385.71|385.56|385.76|385.61|385.71|385.56|14
1738550120000|2025-02-03 02:35:20|385.76|385.61|385.76|385.61|385.76|385.61|385.76|385.61|4
1738550130000|2025-02-03 02:35:30|385.81|385.66|385.86|385.66|385.86|385.66|385.81|385.66|2
1738550140000|2025-02-03 02:35:40|385.81||385.81||385.81||385.81||2
1738550150000|2025-02-03 02:35:50|385.86|385.71|385.81|385.66|385.86|385.71|385.81|385.66|25
1738550160000|2025-02-03 02:36:00|385.86|385.71|385.81|385.66|385.86|385.71|385.81|385.66|8
1738550170000|2025-02-03 02:36:10|385.86|385.71|385.86|385.71|385.91|385.71|385.86|385.71|6
1738550180000|2025-02-03 02:36:20|385.91|385.76|385.91|385.76|385.91|385.76|385.86|385.71|3
1738550190000|2025-02-03 02:36:30|385.86|385.71|385.86|385.71|385.86|385.71|385.86|385.71|14
1738550200000|2025-02-03 02:36:40|385.91|385.76|385.91|385.76|385.91|385.76|385.86|385.76|10
1738550210000|2025-02-03 02:36:50|||||||||1
1738550220000|2025-02-03 02:37:00|||||||||4
1738550230000|2025-02-03 02:37:10|385.96|385.81|386.01|385.81|386.01|385.81|385.96|385.81|15
1738550240000|2025-02-03 02:37:20|385.96||385.96||386.01||385.96||6
1738550250000|2025-02-03 02:37:30|385.91|385.76|385.86|385.71|385.91|385.81|385.86|385.71|21
1738550260000|2025-02-03 02:37:40|385.91||385.86||385.91||385.86||5
1738550280000|2025-02-03 02:38:00|385.81|385.66|385.66|385.51|385.81|385.66|385.66|385.51|35
1738550290000|2025-02-03 02:38:10|385.61|385.46|385.61|385.46|385.61|385.46|385.61|385.46|4
1738550300000|2025-02-03 02:38:20|385.66||385.66||385.66||385.61||10
1738550310000|2025-02-03 02:38:30|385.61||385.61||385.61||385.61||2
1738550320000|2025-02-03 02:38:40|385.66|385.51|385.66|385.46|385.66|385.51|385.61|385.46|13
1738550330000|2025-02-03 02:38:50|385.61|385.41|385.56|385.41|385.61|385.41|385.56|385.41|6
1738550340000|2025-02-03 02:39:00|||||||||5
1738550350000|2025-02-03 02:39:10|385.51|385.36|385.41|385.26|385.51|385.36|385.41|385.26|6
1738550360000|2025-02-03 02:39:20|385.46|385.31|385.51|385.36|385.51|385.36|385.46|385.31|9
1738550370000|2025-02-03 02:39:30|385.46|385.31|385.51|385.36|385.51|385.36|385.46|385.31|5
1738550380000|2025-02-03 02:39:40|385.56|385.41|385.56|385.41|385.61|385.41|385.51|385.41|18
1738550390000|2025-02-03 02:39:50|385.51|385.36|385.51|385.36|385.51|385.36|385.51|385.31|24
1738550400000|2025-02-03 02:40:00|385.56|385.41|385.56|385.41|385.61|385.46|385.56|385.41|14
1738550420000|2025-02-03 02:40:20|385.61||385.56||385.61||385.56||9
1738550430000|2025-02-03 02:40:30|||||||||2
1738550440000|2025-02-03 02:40:40|385.61|385.46|385.61|385.46|385.66|385.51|385.61|385.46|26
1738550450000|2025-02-03 02:40:50|||||||||1
1738550460000|2025-02-03 02:41:00|385.66|385.51|385.66|385.51|385.66|385.51|385.66|385.51|5
1738550470000|2025-02-03 02:41:10|||||||||2
1738550480000|2025-02-03 02:41:20|385.71|385.56|385.71|385.56|385.76|385.56|385.71|385.56|10
1738550490000|2025-02-03 02:41:30|385.66|385.51|385.36|385.16|385.66|385.51|385.36|385.16|46
1738550500000|2025-02-03 02:41:40|385.31|385.11|385.46|385.26|385.46|385.26|385.31|385.11|13
1738550510000|2025-02-03 02:41:50|385.51|385.31|385.51|385.31|385.51|385.31|385.46|385.31|0
1738550520000|2025-02-03 02:42:00|385.46|385.36|385.46|385.31|385.51|385.36|385.46|385.31|9
1738550530000|2025-02-03 02:42:10|385.41|385.26|385.41|385.26|385.41|385.26|385.41|385.26|9
1738550540000|2025-02-03 02:42:20|385.36|385.21|385.41|385.26|385.41|385.26|385.36|385.16|21
1738550550000|2025-02-03 02:42:30|385.46|385.31|385.51|385.36|385.51|385.36|385.46|385.31|7
1738550560000|2025-02-03 02:42:40|385.56|385.41|385.56|385.41|385.56|385.41|385.56|385.41|8
1738550570000|2025-02-03 02:42:50|385.61||385.61||385.61||385.56||3
1738550580000|2025-02-03 02:43:00||385.46||385.46||385.46||385.46|1
1738550590000|2025-02-03 02:43:10|385.56|385.41|385.56|385.41|385.56|385.41|385.56|385.41|14
1738550600000|2025-02-03 02:43:20|385.61|385.46|385.71|385.51|385.71|385.51|385.61|385.46|14
1738550610000|2025-02-03 02:43:30|385.66||385.66||385.66||385.66||1
1738550620000|2025-02-03 02:43:40|385.71|385.56|385.71|385.56|385.71|385.56|385.71|385.56|7
1738550630000|2025-02-03 02:43:50|385.76|385.61|385.76|385.61|385.76|385.61|385.76|385.61|5
1738550640000|2025-02-03 02:44:00|||||||||7
1738550660000|2025-02-03 02:44:20|385.81|385.56|385.71|385.56|385.81|385.56|385.71|385.51|43
1738550670000|2025-02-03 02:44:30|||||||||1
1738550680000|2025-02-03 02:44:40|385.66|385.51|385.61|385.41|385.66|385.51|385.61|385.41|12
1738550690000|2025-02-03 02:44:50|385.56|385.46|385.61|385.46|385.61|385.46|385.56|385.41|2
1738550700000|2025-02-03 02:45:00|385.66|385.51|385.66|385.51|385.71|385.51|385.66|385.51|15
1738550710000|2025-02-03 02:45:10|385.71|385.46|385.61|385.46|385.71|385.46|385.61|385.46|11
1738550720000|2025-02-03 02:45:20|385.51|385.31|385.51|385.36|385.51|385.36|385.51|385.31|13
1738550730000|2025-02-03 02:45:30|385.46|385.31|385.46|385.26|385.46|385.31|385.41|385.26|16
1738550740000|2025-02-03 02:45:40|385.41||385.41||385.41||385.41||0
1738550750000|2025-02-03 02:45:50|385.46|385.31|385.46|385.31|385.46|385.31|385.46|385.31|8
1738550760000|2025-02-03 02:46:00|385.41|385.26|385.41|385.26|385.41|385.26|385.41|385.26|20
1738550770000|2025-02-03 02:46:10|385.46|385.31|385.46|385.31|385.46|385.31|385.46|385.31|23
1738550780000|2025-02-03 02:46:20|385.51|385.36|385.56|385.41|385.56|385.41|385.51|385.36|17
1738550790000|2025-02-03 02:46:30|385.61||385.61||385.61||385.61||0
1738550800000|2025-02-03 02:46:40|385.66|385.46|385.61|385.46|385.66|385.46|385.61|385.46|3
1738550820000|2025-02-03 02:47:00|385.66|385.51|385.66|385.51|385.71|385.56|385.66|385.51|20
1738550840000|2025-02-03 02:47:20|385.71|385.46|385.61|385.41|385.71|385.46|385.61|385.41|23
1738550850000|2025-02-03 02:47:30|385.56|385.36|385.46|385.31|385.56|385.36|385.46|385.31|14
1738550860000|2025-02-03 02:47:40|385.51|385.36|385.51|385.36|385.56|385.36|385.46|385.31|25
1738550870000|2025-02-03 02:47:50|385.46|385.31|385.51|385.31|385.51|385.36|385.46|385.31|9
1738550880000|2025-02-03 02:48:00|385.46|385.36|385.56|385.41|385.56|385.41|385.46|385.36|5
1738550890000|2025-02-03 02:48:10|385.61|385.46|385.66|385.46|385.66|385.46|385.61|385.46|5
1738550900000|2025-02-03 02:48:20|385.71|385.51|385.66|385.51|385.71|385.56|385.66|385.51|13
1738550910000|2025-02-03 02:48:30|385.61|385.46|385.51|385.36|385.61|385.46|385.51|385.36|27
1738550920000|2025-02-03 02:48:40|385.56||385.51||385.56||385.51||5
1738550930000|2025-02-03 02:48:50|385.46|385.31|385.46|385.31|385.46|385.31|385.46|385.31|8
1738550940000|2025-02-03 02:49:00|385.51|385.36|385.36|385.21|385.51|385.36|385.36|385.21|20
1738550950000|2025-02-03 02:49:10|385.31|385.16|385.26|385.11|385.31|385.16|385.26|385.11|11
1738550960000|2025-02-03 02:49:20|385.21|385.06|385.21|385.06|385.21|385.06|385.21|385.01|12
1738550970000|2025-02-03 02:49:30|385.16|385.01|385.11|384.96|385.16|385.01|385.11|384.96|10
1738550980000|2025-02-03 02:49:40|385.16|385.01|385.11|384.96|385.16|385.01|385.11|384.96|16
1738550990000|2025-02-03 02:49:50|385.06|384.86|384.96|384.81|385.06|384.86|384.96|384.76|24
1738551000000|2025-02-03 02:50:00|385.01|384.86|385.01|384.86|385.06|384.86|385.01|384.86|14
1738551010000|2025-02-03 02:50:10|384.96|384.81|384.91|384.76|384.96|384.81|384.91|384.76|4
1738551020000|2025-02-03 02:50:20|384.71|384.51|384.71|384.51|384.71|384.56|384.66|384.46|36
1738551030000|2025-02-03 02:50:30|384.76|384.56|384.76|384.56|384.76|384.61|384.76|384.56|6
1738551040000|2025-02-03 02:50:40|384.71|384.61|384.71|384.51|384.71|384.61|384.71|384.51|13
1738551050000|2025-02-03 02:50:50|||||||||1
1738551060000|2025-02-03 02:51:00|384.66||384.66||384.66||384.66||1
1738551070000|2025-02-03 02:51:10|384.71|384.56|384.66|384.51|384.71|384.56|384.66|384.51|16
1738551080000|2025-02-03 02:51:20|384.71||384.66||384.71||384.66||5
1738551090000|2025-02-03 02:51:30|384.61|384.46|384.56|384.41|384.61|384.46|384.56|384.41|12
1738551100000|2025-02-03 02:51:40|384.61|384.36|384.56|384.41|384.61|384.41|384.56|384.36|3
1738551110000|2025-02-03 02:51:50|384.61|384.46|384.66|384.51|384.66|384.51|384.61|384.46|14
1738551120000|2025-02-03 02:52:00|384.71|384.56|384.71|384.56|384.71|384.56|384.66|384.56|5
1738551140000|2025-02-03 02:52:20|384.76|384.61|384.76|384.56|384.76|384.61|384.76|384.56|12
1738551160000|2025-02-03 02:52:40|384.71|384.61|384.86|384.61|384.86|384.61|384.71|384.61|11
1738551170000|2025-02-03 02:52:50||384.66||384.66||384.66||384.66|2
1738551190000|2025-02-03 02:53:10|384.81||384.81||384.81||384.81||0
1738551200000|2025-02-03 02:53:20|384.86||384.86||384.86||384.81||23
1738551210000|2025-02-03 02:53:30|||||||||1
1738551220000|2025-02-03 02:53:40|384.91||384.91||384.91||384.91||1
1738551230000|2025-02-03 02:53:50||384.71||384.71||384.71||384.71|1
1738551240000|2025-02-03 02:54:00|384.86||384.91||384.91||384.86||1
1738551250000|2025-02-03 02:54:10|||||||||1
1738551260000|2025-02-03 02:54:20|384.86||384.86||384.91||384.86||3
1738551280000|2025-02-03 02:54:40|384.91|384.76|384.91|384.76|384.91|384.76|384.91|384.76|4
1738551290000|2025-02-03 02:54:50|384.96||384.96||384.96||384.96||7
1738551300000|2025-02-03 02:55:00|385.01|384.81|385.01|384.81|385.01|384.81|385.01|384.81|1
1738551310000|2025-02-03 02:55:10|385.06|384.86|385.06|384.91|385.11|384.96|385.06|384.86|5
1738551320000|2025-02-03 02:55:20||384.86||384.86||384.86||384.86|6
1738551350000|2025-02-03 02:55:50||384.91||384.91||384.91||384.91|1
1738551360000|2025-02-03 02:56:00|385.11||385.11||385.11||385.11||10
1738551380000|2025-02-03 02:56:20|385.06|384.96|385.11|384.96|385.11|384.96|385.06|384.96|6
1738551390000|2025-02-03 02:56:30|385.06|384.91|385.21|385.01|385.21|385.01|385.06|384.91|22
1738551400000|2025-02-03 02:56:40|385.26|385.06|385.31|385.06|385.31|385.06|385.26|385.06|0
1738551410000|2025-02-03 02:56:50|385.26|385.11|385.31|385.11|385.31|385.11|385.26|385.11|7
1738551420000|2025-02-03 02:57:00|385.36|385.16|385.31|385.16|385.36|385.16|385.31|385.16|1
1738551430000|2025-02-03 02:57:10|385.36|385.21|385.36|385.21|385.36|385.21|385.36|385.21|3
1738551440000|2025-02-03 02:57:20|385.41||385.36||385.41||385.36||5
1738551450000|2025-02-03 02:57:30|385.31|385.16|385.36|385.21|385.36|385.21|385.31|385.16|15
1738551460000|2025-02-03 02:57:40|385.41|385.26|385.46|385.31|385.46|385.31|385.41|385.26|5
1738551480000|2025-02-03 02:58:00|385.51|385.36|385.51|385.36|385.51|385.36|385.51|385.36|4
1738551490000|2025-02-03 02:58:10|385.56||385.56||385.56||385.56||1
1738551500000|2025-02-03 02:58:20|385.51|385.41|385.36|385.16|385.56|385.41|385.36|385.16|16
1738551510000|2025-02-03 02:58:30|385.31||385.31||385.31||385.31||1
1738551520000|2025-02-03 02:58:40||385.11||385.11||385.16||385.11|13
1738551530000|2025-02-03 02:58:50|385.36|385.16|385.41|385.21|385.41|385.21|385.36|385.16|2
1738551540000|2025-02-03 02:59:00|385.36|385.26|385.36|385.16|385.36|385.26|385.36|385.16|10
1738551550000|2025-02-03 02:59:10|385.31||385.31||385.31||385.31||0
1738551560000|2025-02-03 02:59:20|385.36||385.31||385.36||385.31||12
1738551580000|2025-02-03 02:59:40|385.36||385.31||385.36||385.31||6
1738551590000|2025-02-03 02:59:50|||||||||2
1738551600000|2025-02-03 03:00:00|385.36|385.21|385.36|385.21|385.36|385.21|385.31|385.21|4
1738551610000|2025-02-03 03:00:10|||||||||2
1738551620000|2025-02-03 03:00:20|385.31|385.16|385.36|385.21|385.36|385.21|385.31|385.16|13
1738551630000|2025-02-03 03:00:30|385.41|385.31|385.56|385.41|385.56|385.41|385.41|385.31|16
1738551640000|2025-02-03 03:00:40|385.51|385.36|385.51|385.36|385.56|385.36|385.46|385.31|16
1738551650000|2025-02-03 03:00:50|385.56||385.56||385.56||385.51||2
1738551660000|2025-02-03 03:01:00|385.51|385.26|385.46|385.26|385.51|385.31|385.46|385.26|6
1738551670000|2025-02-03 03:01:10|385.41||385.41||385.41||385.41||2
1738551680000|2025-02-03 03:01:20||385.21||385.21||385.26||385.21|11
1738551690000|2025-02-03 03:01:30|385.36||385.36||385.36||385.36||0
1738551700000|2025-02-03 03:01:40||385.16||385.21||385.21||385.16|12
1738551720000|2025-02-03 03:02:00|385.31|385.16|385.36|385.16|385.36|385.16|385.31|385.11|32
1738551730000|2025-02-03 03:02:10|385.31|385.11|385.31|385.16|385.31|385.16|385.26|385.11|10
1738551740000|2025-02-03 03:02:20|385.36||385.31||385.36||385.31||3
1738551750000|2025-02-03 03:02:30|385.36|385.21|385.41|385.26|385.41|385.26|385.36|385.21|9
1738551770000|2025-02-03 03:02:50|385.36|385.16|385.31|385.16|385.36|385.16|385.31|385.16|20
1738551780000|2025-02-03 03:03:00|385.36|385.21|385.41|385.21|385.41|385.21|385.36|385.21|8
1738551790000|2025-02-03 03:03:10||385.26||385.26||385.26||385.26|0
1738551820000|2025-02-03 03:03:40|385.46|385.31|385.36|385.21|385.46|385.31|385.36|385.21|34
1738551830000|2025-02-03 03:03:50|385.41|385.26|385.41|385.26|385.41|385.26|385.41|385.26|7
1738551840000|2025-02-03 03:04:00|385.36|385.21|385.36|385.21|385.36|385.21|385.36|385.21|9
1738551850000|2025-02-03 03:04:10|385.41|385.11|385.21|385.06|385.41|385.11|385.21|385.01|17
1738551860000|2025-02-03 03:04:20|385.26|385.11|385.26|385.11|385.26|385.11|385.26|385.11|18
1738551870000|2025-02-03 03:04:30|||||||||2
1738551890000|2025-02-03 03:04:50|385.31|385.21|385.41|385.21|385.41|385.21|385.31|385.21|6
1738551900000|2025-02-03 03:05:00|385.36||385.36||385.36||385.36||1
1738551920000|2025-02-03 03:05:20|385.31|385.16|385.31|385.16|385.31|385.16|385.26|385.11|26
1738551940000|2025-02-03 03:05:40|385.47|385.32|385.59|385.44|385.64|385.49|385.47|385.32|14
1738551950000|2025-02-03 03:05:50|385.64|385.54|385.74|385.54|385.74|385.54|385.64|385.54|9
1738551960000|2025-02-03 03:06:00||385.59||385.59||385.59||385.59|0
1738551980000|2025-02-03 03:06:20|385.79|385.64|385.79|385.64|385.79|385.64|385.79|385.64|6
1738551990000|2025-02-03 03:06:30||385.59||385.64||385.64||385.59|19
1738552000000|2025-02-03 03:06:40|385.84|385.69|385.84|385.64|385.84|385.69|385.84|385.64|8
1738552010000|2025-02-03 03:06:50|385.79|385.59|385.74|385.59|385.79|385.59|385.74|385.59|16
1738552020000|2025-02-03 03:07:00|385.79||385.79||385.79||385.74||2
1738552030000|2025-02-03 03:07:10|385.74|385.64|385.74|385.54|385.74|385.64|385.74|385.54|11
1738552040000|2025-02-03 03:07:20|385.69||385.69||385.69||385.69||0
1738552050000|2025-02-03 03:07:30|385.79|385.59|385.74|385.59|385.79|385.59|385.74|385.59|8
1738552070000|2025-02-03 03:07:50|||||||||18
1738552080000|2025-02-03 03:08:00|385.79||385.79||385.79||385.79||8
1738552090000|2025-02-03 03:08:10||385.64||385.64||385.64||385.64|1
1738552100000|2025-02-03 03:08:20|385.84|385.69|385.84|385.69|385.84|385.69|385.84|385.64|15
1738552110000|2025-02-03 03:08:30|385.89|385.74|385.89|385.74|385.89|385.74|385.89|385.74|5
1738552120000|2025-02-03 03:08:40||385.69||385.74||385.74||385.69|3
1738552130000|2025-02-03 03:08:50|385.94||385.94||385.94||385.94||0
1738552140000|2025-02-03 03:09:00||385.79||385.79||385.79||385.79|5
1738552150000|2025-02-03 03:09:10|||||||||1
1738552170000|2025-02-03 03:09:30|385.89|385.74|385.89|385.74|385.89|385.74|385.89|385.74|31
1738552190000|2025-02-03 03:09:50|385.94|385.79|385.94|385.79|385.94|385.79|385.94|385.79|14
1738552200000|2025-02-03 03:10:00|385.99|385.84|385.94|385.79|385.99|385.84|385.94|385.79|9
1738552210000|2025-02-03 03:10:10|385.99||385.94||385.99||385.94||2
1738552220000|2025-02-03 03:10:20|385.99||385.94||385.99||385.94||2
1738552230000|2025-02-03 03:10:30|385.99||385.99||385.99||385.94||1
1738552240000|2025-02-03 03:10:40|||||||||6
1738552250000|2025-02-03 03:10:50|385.94|385.84|385.94|385.79|385.99|385.84|385.94|385.79|4
1738552270000|2025-02-03 03:11:10|||||||||2
1738552280000|2025-02-03 03:11:20|385.99|385.84|385.99|385.84|385.99|385.84|385.99|385.84|8
1738552300000|2025-02-03 03:11:40|||||||||1
1738552310000|2025-02-03 03:11:50|385.94|385.79|385.99|385.79|385.99|385.79|385.94|385.79|19
1738552320000|2025-02-03 03:12:00|386.04|385.84|385.99|385.84|386.04|385.84|385.99|385.84|6
1738552340000|2025-02-03 03:12:20|386.04|385.89|386.04|385.89|386.04|385.89|386.04|385.89|4
1738552350000|2025-02-03 03:12:30|||||||||9
1738552360000|2025-02-03 03:12:40|||||||||17
1738552380000|2025-02-03 03:13:00|||||||||13
1738552390000|2025-02-03 03:13:10|386.09|385.94|386.14|385.99|386.14|385.99|386.09|385.94|20
1738552400000|2025-02-03 03:13:20|||||||||1
1738552410000|2025-02-03 03:13:30|386.09|385.94|386.09|385.94|386.09|385.94|385.99|385.84|43
1738552420000|2025-02-03 03:13:40|386.14|385.99|386.09|385.94|386.14|385.99|386.09|385.94|16
1738552430000|2025-02-03 03:13:50|386.14|385.99|386.14|385.94|386.14|385.99|386.14|385.94|2
1738552440000|2025-02-03 03:14:00||385.99||385.99||385.99||385.99|0
1738552460000|2025-02-03 03:14:20|386.19|386.04|386.34|386.14|386.34|386.14|386.19|386.04|18
1738552470000|2025-02-03 03:14:30|386.29||386.34||386.34||386.29||1
1738552480000|2025-02-03 03:14:40|386.39|386.19|386.39|386.19|386.39|386.19|386.34|386.19|5
1738552490000|2025-02-03 03:14:50|386.34||386.34||386.39||386.34||13
1738552500000|2025-02-03 03:15:00|386.39|386.24|386.44|386.29|386.44|386.29|386.39|386.24|10
1738552510000|2025-02-03 03:15:10|386.49|386.34|386.39|386.24|386.49|386.34|386.39|386.19|29
1738552520000|2025-02-03 03:15:20|386.49|386.29|386.44|386.29|386.49|386.29|386.44|386.29|6
1738552530000|2025-02-03 03:15:30|386.49|386.34|386.49|386.34|386.49|386.34|386.49|386.34|5
1738552550000|2025-02-03 03:15:50|386.54|386.39|386.54|386.39|386.54|386.39|386.54|386.39|3
1738552560000|2025-02-03 03:16:00|386.49|386.34|386.54|386.34|386.54|386.34|386.49|386.34|14
1738552570000|2025-02-03 03:16:10|386.49|386.39|386.49|386.34|386.49|386.39|386.49|386.34|5
1738552580000|2025-02-03 03:16:20|386.44|386.29|386.44|386.29|386.44|386.29|386.44|386.29|17
1738552590000|2025-02-03 03:16:30|386.39|386.24|386.29|386.14|386.39|386.24|386.29|386.09|17
1738552600000|2025-02-03 03:16:40|386.34||386.34||386.34||386.34||7
1738552610000|2025-02-03 03:16:50||386.19||386.19||386.19||386.19|0
1738552620000|2025-02-03 03:17:00|386.29|386.09|386.24|386.09|386.29|386.09|386.19|386.04|22
1738552630000|2025-02-03 03:17:10|386.19|386.04|386.19|386.04|386.19|386.04|386.19|386.04|1
1738552640000|2025-02-03 03:17:20|||||||||2
1738552650000|2025-02-03 03:17:30|386.24||386.19||386.24||386.19||2
1738552660000|2025-02-03 03:17:40|386.14|385.99|386.19|386.04|386.19|386.04|386.14|385.99|23
1738552670000|2025-02-03 03:17:50|386.24|386.09|386.24|386.09|386.29|386.09|386.24|386.09|6
1738552680000|2025-02-03 03:18:00|386.29|386.14|386.34|386.14|386.34|386.14|386.24|386.14|4
1738552690000|2025-02-03 03:18:10||386.19||386.19||386.19||386.19|0
1738552700000|2025-02-03 03:18:20|386.39|386.24|386.39|386.24|386.39|386.24|386.34|386.24|3
1738552710000|2025-02-03 03:18:30|386.34|386.19|386.34|386.19|386.34|386.19|386.34|386.14|12
1738552720000|2025-02-03 03:18:40|386.39|386.29|386.44|386.29|386.44|386.29|386.39|386.29|5
1738552730000|2025-02-03 03:18:50|||||||||2
1738552740000|2025-02-03 03:19:00|||||||||6
1738552750000|2025-02-03 03:19:10|386.49|386.34|386.49|386.34|386.49|386.34|386.49|386.34|9
1738552770000|2025-02-03 03:19:30|386.44|386.29|386.49|386.34|386.49|386.34|386.44|386.29|19
1738552790000|2025-02-03 03:19:50|386.54|386.39|386.54|386.39|386.54|386.39|386.54|386.39|6
1738552810000|2025-02-03 03:20:10|||||||||11
1738552820000|2025-02-03 03:20:20|386.59|386.44|386.59|386.39|386.59|386.44|386.54|386.39|45
1738552830000|2025-02-03 03:20:30|386.64|386.44|386.64|386.44|386.64|386.44|386.64|386.44|6
1738552840000|2025-02-03 03:20:40|386.59||386.59||386.64||386.59||2
1738552850000|2025-02-03 03:20:50|386.49|386.39|386.44|386.29|386.49|386.39|386.44|386.24|14
1738552860000|2025-02-03 03:21:00|386.49|386.34|386.59|386.39|386.59|386.39|386.49|386.34|6
1738552870000|2025-02-03 03:21:10|386.54||386.59||386.59||386.54||1
1738552880000|2025-02-03 03:21:20|386.64|386.44|386.59|386.44|386.64|386.49|386.59|386.44|1
1738552890000|2025-02-03 03:21:30|386.54|386.39|386.54|386.39|386.54|386.39|386.54|386.39|10
1738552900000|2025-02-03 03:21:40|386.44|386.29|386.54|386.34|386.54|386.34|386.44|386.29|17
1738552910000|2025-02-03 03:21:50|386.59|386.39|386.59|386.39|386.59|386.39|386.59|386.39|6
1738552920000|2025-02-03 03:22:00|386.64|386.44|386.64|386.49|386.64|386.49|386.59|386.44|8
1738552930000|2025-02-03 03:22:10|386.69|386.54|386.74|386.54|386.74|386.54|386.69|386.54|8
1738552940000|2025-02-03 03:22:20|386.69|386.49|386.64|386.49|386.69|386.49|386.64|386.49|14
1738552950000|2025-02-03 03:22:30|||||||||1
1738552970000|2025-02-03 03:22:50|||||||||1
1738552980000|2025-02-03 03:23:00|386.69|386.54|386.69|386.54|386.69|386.54|386.69|386.54|19
1738552990000|2025-02-03 03:23:10|386.74||386.74||386.74||386.74||4
1738553000000|2025-02-03 03:23:20|386.69|386.59|386.74|386.59|386.74|386.59|386.69|386.59|6
1738553010000|2025-02-03 03:23:30|386.69|386.49|386.69|386.54|386.69|386.54|386.69|386.49|17
1738553020000|2025-02-03 03:23:40|386.64|386.49|386.64|386.49|386.64|386.49|386.64|386.49|5
1738553030000|2025-02-03 03:23:50|||||||||1
1738553040000|2025-02-03 03:24:00|||||||||1
1738553050000|2025-02-03 03:24:10|386.69|386.54|386.69|386.54|386.69|386.54|386.69|386.54|17
1738553060000|2025-02-03 03:24:20|||||||||2
1738553070000|2025-02-03 03:24:30|||||||||1
1738553080000|2025-02-03 03:24:40|||||||||1
1738553090000|2025-02-03 03:24:50|386.74|386.49|386.69|386.54|386.74|386.54|386.64|386.49|28
1738553100000|2025-02-03 03:25:00|386.59|386.44|386.64|386.44|386.69|386.49|386.54|386.39|35
1738553120000|2025-02-03 03:25:20|386.59|386.49|386.59|386.44|386.59|386.49|386.59|386.44|10
1738553130000|2025-02-03 03:25:30|386.54|386.39|386.54|386.34|386.54|386.39|386.54|386.34|9
1738553140000|2025-02-03 03:25:40|386.49||386.49||386.49||386.49||0
1738553150000|2025-02-03 03:25:50|386.54|386.39|386.49|386.29|386.54|386.39|386.49|386.29|18
1738553160000|2025-02-03 03:26:00|386.44|386.34|386.49|386.34|386.54|386.34|386.44|386.34|5
1738553170000|2025-02-03 03:26:10|386.54|386.39|386.49|386.34|386.54|386.39|386.49|386.34|4
1738553190000|2025-02-03 03:26:30|386.54||386.49||386.54||386.49||6
1738553200000|2025-02-03 03:26:40|||||||||2
1738553210000|2025-02-03 03:26:50|||||||||2
1738553230000|2025-02-03 03:27:10|386.44|386.24|386.44|386.29|386.44|386.29|386.39|386.24|18
1738553240000|2025-02-03 03:27:20|||||||||8
1738553270000|2025-02-03 03:27:50|386.49|386.34|386.44|386.29|386.49|386.34|386.44|386.29|17
1738553280000|2025-02-03 03:28:00|386.39|386.24|386.29|386.14|386.39|386.24|386.29|386.14|14
1738553290000|2025-02-03 03:28:10|386.24|386.09|386.29|386.09|386.29|386.09|386.24|386.09|8
1738553300000|2025-02-03 03:28:20|386.24||386.29||386.29||386.24||6
1738553310000|2025-02-03 03:28:30|386.24||386.24||386.29||386.24||10
1738553320000|2025-02-03 03:28:40|386.29|386.14|386.29|386.14|386.29|386.14|386.29|386.09|11
1738553330000|2025-02-03 03:28:50|386.24|386.09|386.24|386.09|386.24|386.09|386.24|386.09|7
1738553340000|2025-02-03 03:29:00|386.34|386.14|386.34|386.19|386.39|386.19|386.34|386.14|10
1738553350000|2025-02-03 03:29:10|386.39||386.34||386.39||386.34||2
1738553380000|2025-02-03 03:29:40|||||||||1
1738553390000|2025-02-03 03:29:50|||||||||5
1738553400000|2025-02-03 03:30:00|386.39|386.24|386.44|386.29|386.44|386.29|386.39|386.24|11
1738553410000|2025-02-03 03:30:10|386.39|386.24|386.39|386.24|386.39|386.24|386.39|386.24|13
1738553420000|2025-02-03 03:30:20|||||||||13
1738553430000|2025-02-03 03:30:30|||||||||1
1738553440000|2025-02-03 03:30:40|386.44|386.19|386.39|386.19|386.44|386.19|386.39|386.19|18
1738553450000|2025-02-03 03:30:50|386.34|386.24|386.39|386.24|386.39|386.24|386.34|386.19|9
1738553460000|2025-02-03 03:31:00|386.34|386.19|386.34|386.19|386.34|386.24|386.34|386.19|7
1738553480000|2025-02-03 03:31:20|||||||||2
1738553490000|2025-02-03 03:31:30|||||||||2
1738553500000|2025-02-03 03:31:40|386.39|386.24|386.34|386.19|386.39|386.24|386.34|386.19|11
1738553510000|2025-02-03 03:31:50|386.29|386.14|386.29|386.09|386.29|386.14|386.29|386.09|9
1738553520000|2025-02-03 03:32:00|386.24|386.14|386.29|386.14|386.29|386.14|386.24|386.14|15
1738553530000|2025-02-03 03:32:10|386.24|386.09|386.24|386.09|386.24|386.09|386.24|386.09|9
1738553540000|2025-02-03 03:32:20|386.29|386.14|386.29|386.14|386.29|386.14|386.24|386.09|18
1738553560000|2025-02-03 03:32:40|386.34|386.19|386.29|386.09|386.34|386.19|386.29|386.09|18
1738553570000|2025-02-03 03:32:50|386.24||386.24||386.29||386.24||4
1738553580000|2025-02-03 03:33:00|386.29|386.14|386.34|386.19|386.34|386.19|386.29|386.14|5
1738553590000|2025-02-03 03:33:10|386.39||386.39||386.39||386.34||9
1738553600000|2025-02-03 03:33:20|386.34|386.24|386.39|386.19|386.39|386.24|386.34|386.19|9
1738553610000|2025-02-03 03:33:30|386.34|386.14|386.39|386.19|386.39|386.19|386.29|386.14|8
1738553620000|2025-02-03 03:33:40||386.24||386.24||386.24||386.24|0
1738553630000|2025-02-03 03:33:50|386.44|386.29|386.49|386.29|386.49|386.29|386.44|386.29|10
1738553640000|2025-02-03 03:34:00|386.54|386.34|386.59|386.44|386.64|386.44|386.49|386.34|11
1738553650000|2025-02-03 03:34:10|||||||||12
1738553670000|2025-02-03 03:34:30|386.54|386.39|386.44|386.29|386.54|386.39|386.44|386.24|19
1738553680000|2025-02-03 03:34:40||386.24||386.24||386.29||386.24|1
1738553690000|2025-02-03 03:34:50|386.49|386.29|386.49|386.34|386.49|386.34|386.49|386.29|10
1738553700000|2025-02-03 03:35:00|386.54||386.49||386.54||386.49||2
1738553710000|2025-02-03 03:35:10|||||||||1
1738553720000|2025-02-03 03:35:20|386.44|386.29|386.44|386.29|386.44|386.29|386.44|386.24|12
1738553750000|2025-02-03 03:35:50|386.39|386.19|386.44|386.24|386.44|386.24|386.39|386.19|7
1738553760000|2025-02-03 03:36:00|386.39|386.29|386.44|386.24|386.44|386.29|386.39|386.24|15
1738553770000|2025-02-03 03:36:10|386.39||386.39||386.44||386.39||1
1738553780000|2025-02-03 03:36:20|386.34|386.19|386.34|386.19|386.34|386.19|386.29|386.14|6
1738553800000|2025-02-03 03:36:40|386.39||386.34||386.39||386.34||7
1738553810000|2025-02-03 03:36:50|||||||||1
1738553820000|2025-02-03 03:37:00|||||||||10
1738553830000|2025-02-03 03:37:10|386.29|386.14|386.29|386.14|386.29|386.14|386.29|386.09|4
1738553840000|2025-02-03 03:37:20|386.34|386.19|386.34|386.19|386.34|386.19|386.34|386.19|5
1738553850000|2025-02-03 03:37:30|386.29|386.14|386.29|386.14|386.34|386.14|386.29|386.09|4
1738553860000|2025-02-03 03:37:40|386.34|386.19|386.34|386.19|386.34|386.19|386.34|386.14|4
1738553870000|2025-02-03 03:37:50|||||||||3
1738553880000|2025-02-03 03:38:00|386.39|386.14|386.29|386.09|386.39|386.14|386.29|386.09|10
1738553890000|2025-02-03 03:38:10|386.24|386.14|386.29|386.14|386.29|386.14|386.24|386.14|5
1738553900000|2025-02-03 03:38:20|386.34|386.19|386.39|386.19|386.39|386.19|386.34|386.19|3
1738553910000|2025-02-03 03:38:30||386.24||386.19||386.24||386.19|7
1738553920000|2025-02-03 03:38:40||386.24||386.24||386.24||386.19|5
1738553940000|2025-02-03 03:39:00|386.44|386.29|386.34|386.19|386.44|386.29|386.34|386.19|38
1738553950000|2025-02-03 03:39:10|386.39||386.39||386.39||386.39||6
1738553960000|2025-02-03 03:39:20|386.34|386.14|386.34|386.14|386.34|386.14|386.34|386.14|8
1738553980000|2025-02-03 03:39:40|386.39|386.19|386.39|386.19|386.39|386.19|386.39|386.19|5
1738553990000|2025-02-03 03:39:50|386.44|386.24|386.44|386.24|386.44|386.29|386.39|386.24|17
1738554000000|2025-02-03 03:40:00|386.39|386.29|386.39|386.24|386.44|386.29|386.39|386.24|8
1738554010000|2025-02-03 03:40:10|386.44|386.29|386.44|386.29|386.44|386.29|386.44|386.29|4
1738554030000|2025-02-03 03:40:30|386.49|386.34|386.49|386.34|386.49|386.34|386.49|386.34|6
1738554040000|2025-02-03 03:40:40|||||||||5
1738554050000|2025-02-03 03:40:50|||||||||2
1738554060000|2025-02-03 03:41:00|386.44|386.29|386.49|386.29|386.49|386.29|386.44|386.29|8
1738554070000|2025-02-03 03:41:10|386.44||386.44||386.44||386.44||0
1738554090000|2025-02-03 03:41:30|||||||||1
1738554100000|2025-02-03 03:41:40|386.49|386.34|386.49|386.34|386.49|386.34|386.49|386.34|7
1738554110000|2025-02-03 03:41:50||386.29||386.29||386.29||386.29|13
1738554120000|2025-02-03 03:42:00|386.44||386.44||386.44||386.44||2
1738554130000|2025-02-03 03:42:10|||||||||2
1738554140000|2025-02-03 03:42:20|386.49|386.34|386.49|386.34|386.49|386.34|386.49|386.34|3
1738554150000|2025-02-03 03:42:30|386.44|386.29|386.29|386.14|386.44|386.29|386.29|386.09|14
1738554160000|2025-02-03 03:42:40|386.24|386.09|386.24|386.04|386.24|386.09|386.24|386.04|3
1738554170000|2025-02-03 03:42:50||386.09||386.09||386.09||386.09|0
1738554200000|2025-02-03 03:43:20|||||||||3
1738554210000|2025-02-03 03:43:30|||||||||6
1738554230000|2025-02-03 03:43:50|386.29||386.29||386.29||386.29||8
1738554240000|2025-02-03 03:44:00|386.24||386.24||386.24||386.24||0
1738554250000|2025-02-03 03:44:10|||||||||1
1738554270000|2025-02-03 03:44:30|386.19|385.99|386.14|385.99|386.19|385.99|386.14|385.99|9
1738554280000|2025-02-03 03:44:40|386.19|386.04|386.24|386.09|386.24|386.09|386.19|386.04|11
1738554290000|2025-02-03 03:44:50|386.29|386.14|386.29|386.14|386.29|386.14|386.29|386.14|3
1738554300000|2025-02-03 03:45:00|386.34||386.29||386.34||386.29||5
1738554310000|2025-02-03 03:45:10|386.34||386.29||386.34||386.29||7
1738554320000|2025-02-03 03:45:20|386.24|386.09|386.24|386.09|386.29|386.09|386.24|386.09|10
1738554340000|2025-02-03 03:45:40|386.29|386.14|386.29|386.14|386.29|386.14|386.29|386.14|2
1738554360000|2025-02-03 03:46:00|386.34||386.29||386.34||386.29||9
1738554370000|2025-02-03 03:46:10|||||||||3
1738554380000|2025-02-03 03:46:20|386.34|386.19|386.34|386.19|386.34|386.19|386.34|386.19|6
1738554390000|2025-02-03 03:46:30|||||||||2
1738554400000|2025-02-03 03:46:40|||||||||3
1738554410000|2025-02-03 03:46:50|||||||||1
1738554420000|2025-02-03 03:47:00|386.39|386.24|386.39|386.24|386.39|386.24|386.39|386.24|7
1738554430000|2025-02-03 03:47:10||386.19||386.19||386.24||386.19|8
1738554440000|2025-02-03 03:47:20||386.24||386.24||386.24||386.19|1
1738554460000|2025-02-03 03:47:40|386.34|386.14|386.19|386.04|386.34|386.14|386.19|386.04|28
1738554470000|2025-02-03 03:47:50|386.24|386.09|386.19|386.04|386.24|386.09|386.19|385.99|28
1738554480000|2025-02-03 03:48:00|||||||||7
1738554490000|2025-02-03 03:48:10|386.24|386.09|386.24|386.09|386.24|386.09|386.24|386.09|10
1738554500000|2025-02-03 03:48:20|||||||||3
1738554510000|2025-02-03 03:48:30|||||||||5
1738554520000|2025-02-03 03:48:40|386.29|386.19|386.34|386.19|386.39|386.24|386.29|386.19|15
1738554530000|2025-02-03 03:48:50||386.14||386.19||386.19||386.14|10
1738554540000|2025-02-03 03:49:00|||||||||3
1738554560000|2025-02-03 03:49:20|386.39|386.24|386.34|386.19|386.39|386.24|386.34|386.19|19
1738554570000|2025-02-03 03:49:30|386.29|386.14|386.29|386.14|386.29|386.14|386.29|386.14|5
1738554580000|2025-02-03 03:49:40|||||||||1
1738554590000|2025-02-03 03:49:50|386.34|386.19|386.34|386.19|386.34|386.19|386.34|386.19|3
1738554600000|2025-02-03 03:50:00|386.39|386.24|386.39|386.24|386.39|386.24|386.34|386.24|13
1738554610000|2025-02-03 03:50:10|386.34|386.19|386.34|386.19|386.34|386.19|386.34|386.19|8
1738554630000|2025-02-03 03:50:30|386.39|386.24|386.39|386.24|386.39|386.24|386.39|386.24|2
1738554640000|2025-02-03 03:50:40|||||||||1
1738554650000|2025-02-03 03:50:50|386.34|386.19|386.34|386.19|386.34|386.19|386.34|386.19|17
1738554660000|2025-02-03 03:51:00|386.39|386.24|386.39|386.24|386.39|386.24|386.39|386.24|10
1738554680000|2025-02-03 03:51:20|386.44|386.29|386.44|386.29|386.44|386.29|386.44|386.29|11
1738554700000|2025-02-03 03:51:40|386.49||386.44||386.49||386.44||9
1738554710000|2025-02-03 03:51:50|||||||||4
1738554720000|2025-02-03 03:52:00|386.39|386.24|386.39|386.19|386.39|386.24|386.39|386.19|21
1738554730000|2025-02-03 03:52:10|386.34|386.24|386.39|386.24|386.39|386.24|386.34|386.24|1
1738554750000|2025-02-03 03:52:30|||||||||2
1738554760000|2025-02-03 03:52:40|||||||||1
1738554770000|2025-02-03 03:52:50|||||||||7
1738554780000|2025-02-03 03:53:00|386.34|386.19|386.34|386.14|386.34|386.19|386.29|386.14|21
1738554790000|2025-02-03 03:53:10||386.19||386.19||386.19||386.14|1
1738554800000|2025-02-03 03:53:20|386.29|386.14|386.29|386.14|386.29|386.19|386.29|386.14|4
1738554820000|2025-02-03 03:53:40|386.34|386.19|386.34|386.19|386.34|386.19|386.34|386.19|7
1738554840000|2025-02-03 03:54:00|||||||||5
1738554850000|2025-02-03 03:54:10|386.39||386.39||386.39||386.39||6
1738554860000|2025-02-03 03:54:20|386.34|386.24|386.34|386.19|386.39|386.24|386.34|386.19|2
1738554880000|2025-02-03 03:54:40|386.39||386.39||386.39||386.34||10
1738554890000|2025-02-03 03:54:50|386.34||386.39||386.39||386.34||3
1738554900000|2025-02-03 03:55:00|386.34|386.09|386.29|386.09|386.34|386.09|386.29|386.09|15
1738554940000|2025-02-03 03:55:40|386.24|386.14|386.14|385.99|386.24|386.14|386.14|385.99|17
1738554950000|2025-02-03 03:55:50|||||||||1
1738554980000|2025-02-03 03:56:20|386.04|385.89|386.04|385.84|386.04|385.89|386.04|385.84|28
1738554990000|2025-02-03 03:56:30||385.89||385.89||385.89||385.89|3
1738555000000|2025-02-03 03:56:40|386.09|385.94|386.14|385.99|386.14|385.99|386.09|385.94|56
1738555010000|2025-02-03 03:56:50|||||||||2
1738555020000|2025-02-03 03:57:00|||||||||2
1738555030000|2025-02-03 03:57:10|386.19|386.04|386.14|385.99|386.19|386.04|386.09|385.94|30
1738555040000|2025-02-03 03:57:20|386.09|385.94|386.09|385.94|386.09|385.94|386.09|385.94|0
1738555050000|2025-02-03 03:57:30|||||||||4
1738555070000|2025-02-03 03:57:50|||||||||1
1738555100000|2025-02-03 03:58:20|386.19|385.99|386.29|386.14|386.29|386.14|386.14|385.99|28
1738555110000|2025-02-03 03:58:30|386.34|386.19|386.29|386.09|386.34|386.19|386.29|386.09|10
1738555120000|2025-02-03 03:58:40|386.34|386.14|386.29|386.14|386.34|386.19|386.29|386.14|10
1738555130000|2025-02-03 03:58:50|||||||||1
1738555140000|2025-02-03 03:59:00|386.24|386.09|386.24|386.09|386.24|386.09|386.19|386.04|12
1738555160000|2025-02-03 03:59:20|386.29|386.14|386.29|386.14|386.29|386.14|386.29|386.14|16
1738555170000|2025-02-03 03:59:30|386.24|386.09|386.24|386.04|386.24|386.09|386.24|386.04|10
1738555190000|2025-02-03 03:59:50|386.19|386.09|386.19|386.04|386.19|386.09|386.19|386.04|3
1738555200000|2025-02-03 04:00:00|386.09|385.99|385.99|385.79|386.09|385.99|385.99|385.79|6
1738555210000|2025-02-03 04:00:10|386.14|385.84|386.04|385.84|386.14|385.99|385.99|385.84|20
1738555220000|2025-02-03 04:00:20|385.99|385.89|386.04|385.84|386.04|385.89|385.99|385.84|9
1738555230000|2025-02-03 04:00:30||385.89||385.89||385.89||385.89|0
1738555240000|2025-02-03 04:00:40|386.09|385.94|386.04|385.84|386.14|385.94|386.04|385.84|16
1738555250000|2025-02-03 04:00:50|385.99||385.99||385.99||385.99||0
1738555260000|2025-02-03 04:01:00|385.94|385.79|385.89|385.74|385.94|385.79|385.89|385.74|11
1738555270000|2025-02-03 04:01:10|385.84|385.69|385.84|385.69|385.89|385.69|385.84|385.64|18
1738555280000|2025-02-03 04:01:20|385.89||385.89||385.89||385.89||0
1738555290000|2025-02-03 04:01:30|385.94|385.74|385.94|385.79|385.99|385.79|385.94|385.74|7
1738555300000|2025-02-03 04:01:40|385.99|385.84|385.94|385.79|385.99|385.84|385.94|385.79|2
1738555310000|2025-02-03 04:01:50|385.89|385.74|385.89|385.74|385.89|385.74|385.89|385.74|0
1738555320000|2025-02-03 04:02:00|385.94|385.79|385.99|385.79|385.99|385.79|385.94|385.79|5
1738555330000|2025-02-03 04:02:10|385.94|385.74|385.89|385.74|385.94|385.74|385.89|385.74|2
1738555340000|2025-02-03 04:02:20|385.94|385.79|385.84|385.69|385.99|385.79|385.84|385.64|11
1738555360000|2025-02-03 04:02:40|385.79|385.64|385.79|385.64|385.79|385.64|385.79|385.64|3
1738555370000|2025-02-03 04:02:50|385.74|385.59|385.74|385.59|385.74|385.59|385.74|385.54|7
1738555380000|2025-02-03 04:03:00|385.79||385.79||385.79||385.79||2
1738555390000|2025-02-03 04:03:10|385.74||385.79||385.79||385.74||1
1738555400000|2025-02-03 04:03:20|385.74||385.74||385.74||385.74||1
1738555410000|2025-02-03 04:03:30|385.79|385.64|385.79|385.64|385.79|385.64|385.79|385.64|9
1738555420000|2025-02-03 04:03:40|385.84|385.59|385.74|385.59|385.84|385.69|385.74|385.59|14
1738555430000|2025-02-03 04:03:50|385.79|385.64|385.84|385.64|385.84|385.64|385.79|385.64|9
1738555440000|2025-02-03 04:04:00||385.69||385.69||385.69||385.69|0
1738555460000|2025-02-03 04:04:20|385.89|385.74|385.89|385.74|385.89|385.74|385.84|385.69|9
1738555470000|2025-02-03 04:04:30|385.94|385.69|385.84|385.69|385.94|385.69|385.84|385.69|4
1738555480000|2025-02-03 04:04:40|385.89||385.84||385.89||385.84||2
1738555500000|2025-02-03 04:05:00|385.89|385.74|385.89|385.69|385.94|385.74|385.89|385.69|10
1738555510000|2025-02-03 04:05:10|385.84|385.64|385.84|385.64|385.89|385.64|385.84|385.64|3
1738555520000|2025-02-03 04:05:20||385.69||385.69||385.69||385.69|1
1738555530000|2025-02-03 04:05:30|385.79|385.64|385.79|385.64|385.79|385.64|385.79|385.64|3
1738555540000|2025-02-03 04:05:40||385.59||385.64||385.64||385.59|3
1738555570000|2025-02-03 04:06:10|385.74|385.59|385.74|385.54|385.74|385.59|385.74|385.54|11
1738555580000|2025-02-03 04:06:20||385.59||385.54||385.59||385.54|0
1738555620000|2025-02-03 04:07:00||385.59||385.54||385.59||385.54|2
1738555640000|2025-02-03 04:07:20|385.69|385.49|385.64|385.44|385.69|385.49|385.64|385.44|12
1738555650000|2025-02-03 04:07:30|385.69|385.49|385.69|385.49|385.69|385.49|385.69|385.49|8
1738555660000|2025-02-03 04:07:40|||||||||1
1738555670000|2025-02-03 04:07:50|385.64||385.64||385.64||385.64||0
1738555680000|2025-02-03 04:08:00|385.69||385.69||385.69||385.69||6
1738555690000|2025-02-03 04:08:10|385.64||385.64||385.64||385.64||4
1738555700000|2025-02-03 04:08:20|385.59|385.44|385.54|385.34|385.59|385.44|385.44|385.29|53
1738555720000|2025-02-03 04:08:40|385.49||385.54||385.54||385.49||0
1738555750000|2025-02-03 04:09:10|||||||||1
1738555770000|2025-02-03 04:09:30|||||||||1
1738555790000|2025-02-03 04:09:50|385.49||385.54||385.54||385.49||2
1738555800000|2025-02-03 04:10:00|385.59|385.39|385.54|385.39|385.59|385.39|385.54|385.39|10
1738555820000|2025-02-03 04:10:20|385.59|385.34|385.49|385.29|385.59|385.34|385.49|385.29|18
1738555830000|2025-02-03 04:10:30|385.54|385.34|385.54|385.34|385.54|385.34|385.54|385.34|4
1738555850000|2025-02-03 04:10:50|385.49|385.39|385.49|385.29|385.49|385.39|385.49|385.29|9
1738555880000|2025-02-03 04:11:20|385.54|385.34|385.54|385.34|385.54|385.34|385.54|385.34|6
1738555900000|2025-02-03 04:11:40|385.49|385.39|385.49|385.29|385.49|385.39|385.49|385.29|7
1738555920000|2025-02-03 04:12:00|||||||||1
1738555930000|2025-02-03 04:12:10|385.44||385.44||385.44||385.44||5
1738555940000|2025-02-03 04:12:20|385.49||385.49||385.49||385.49||8
1738555970000|2025-02-03 04:12:50||385.34||385.34||385.34||385.34|0
1738555980000|2025-02-03 04:13:00|385.54|385.44|385.59|385.44|385.59|385.44|385.54|385.44|15
1738556000000|2025-02-03 04:13:20|385.64|385.49|385.64|385.44|385.64|385.49|385.64|385.44|11
1738556010000|2025-02-03 04:13:30|||||||||1
1738556020000|2025-02-03 04:13:40|385.59||385.59||385.59||385.59||1
1738556030000|2025-02-03 04:13:50|385.54|385.39|385.54|385.39|385.54|385.39|385.54|385.39|10
1738556040000|2025-02-03 04:14:00|385.59||385.54||385.59||385.54||4
1738556050000|2025-02-03 04:14:10|385.59||385.59||385.59||385.59||1
1738556090000|2025-02-03 04:14:50|||||||||1
1738556100000|2025-02-03 04:15:00|385.54|385.44|385.54|385.39|385.54|385.44|385.54|385.39|8
1738556120000|2025-02-03 04:15:20|385.59|385.44|385.54|385.39|385.59|385.44|385.54|385.39|10
1738556130000|2025-02-03 04:15:30|385.49|385.34|385.49|385.29|385.49|385.34|385.49|385.29|9
1738556150000|2025-02-03 04:15:50|385.44||385.49||385.49||385.44||2
1738556160000|2025-02-03 04:16:00|385.44||385.44||385.44||385.44||1
1738556180000|2025-02-03 04:16:20|385.49||385.44||385.49||385.44||8
1738556200000|2025-02-03 04:16:40|385.49|385.34|385.49|385.29|385.49|385.34|385.44|385.29|15
1738556210000|2025-02-03 04:16:50|385.44|385.34|385.44|385.29|385.44|385.34|385.44|385.29|1
1738556220000|2025-02-03 04:17:00|385.49|385.24|385.39|385.24|385.49|385.24|385.39|385.24|19
1738556240000|2025-02-03 04:17:20|385.44||385.39||385.44||385.39||9
1738556260000|2025-02-03 04:17:40|385.44||385.44||385.44||385.44||6
1738556270000|2025-02-03 04:17:50|385.39||385.39||385.39||385.39||1
1738556280000|2025-02-03 04:18:00|385.44||385.44||385.44||385.39||4
1738556290000|2025-02-03 04:18:10|385.39|385.19|385.34|385.19|385.39|385.19|385.34|385.19|3
1738556300000|2025-02-03 04:18:20|385.39||385.39||385.39||385.39||2
1738556340000|2025-02-03 04:19:00|385.34|385.14|385.34|385.14|385.34|385.14|385.34|385.14|4
1738556360000|2025-02-03 04:19:20|385.29||385.29||385.29||385.29||0
1738556370000|2025-02-03 04:19:30||385.09||385.09||385.09||385.09|4
1738556380000|2025-02-03 04:19:40|385.24||385.24||385.24||385.24||0
1738556390000|2025-02-03 04:19:50||385.04||385.04||385.04||385.04|8
1738556400000|2025-02-03 04:20:00|385.19||385.19||385.19||385.19||6
1738556410000|2025-02-03 04:20:10||384.99||384.99||384.99||384.99|3
1738556430000|2025-02-03 04:20:30|||||||||1
1738556460000|2025-02-03 04:21:00|385.14|385.04|385.19|385.04|385.19|385.04|385.14|385.04|4
1738556470000|2025-02-03 04:21:10|385.24|385.09|385.14|384.99|385.24|385.09|385.14|384.99|25
1738556480000|2025-02-03 04:21:20|385.19||385.19||385.19||385.14||5
1738556490000|2025-02-03 04:21:30|385.14||385.14||385.14||385.14||0
1738556500000|2025-02-03 04:21:40|385.19|385.04|385.19|385.04|385.19|385.04|385.19|385.04|7
1738556510000|2025-02-03 04:21:50|385.14|384.99|385.14|384.99|385.14|384.99|385.14|384.99|6
1738556520000|2025-02-03 04:22:00|385.19||385.19||385.19||385.14||7
1738556530000|2025-02-03 04:22:10||385.04||385.04||385.04||384.99|2
1738556540000|2025-02-03 04:22:20|385.24|385.09|385.29|385.09|385.29|385.09|385.24|385.09|9
1738556550000|2025-02-03 04:22:30|385.24||385.24||385.24||385.24||2
1738556560000|2025-02-03 04:22:40|385.29|385.14|385.29|385.14|385.29|385.14|385.29|385.14|8
1738556570000|2025-02-03 04:22:50|385.24|385.09|385.24|385.09|385.24|385.09|385.24|385.09|6
1738556580000|2025-02-03 04:23:00|385.29|385.14|385.29|385.09|385.29|385.14|385.29|385.09|2
1738556600000|2025-02-03 04:23:20|||||||||1
1738556610000|2025-02-03 04:23:30|385.24|385.14|385.39|385.24|385.39|385.24|385.24|385.14|10
1738556620000|2025-02-03 04:23:40|385.34|385.19|385.34|385.19|385.34|385.19|385.34|385.19|7
1738556630000|2025-02-03 04:23:50||385.14||385.14||385.14||385.14|1
1738556640000|2025-02-03 04:24:00|385.29|385.19|385.39|385.19|385.39|385.19|385.29|385.19|3
1738556710000|2025-02-03 04:25:10|385.34||385.39||385.39||385.34||1
1738556720000|2025-02-03 04:25:20|385.34||385.39||385.39||385.34||3
1738556730000|2025-02-03 04:25:30|385.34||385.34||385.34||385.34||0
1738556740000|2025-02-03 04:25:40|385.39|385.24|385.34|385.19|385.39|385.24|385.34|385.19|8
1738556750000|2025-02-03 04:25:50||385.14||385.14||385.14||385.14|1
1738556760000|2025-02-03 04:26:00|385.29||385.29||385.29||385.29||2
1738556780000|2025-02-03 04:26:20|385.34|385.19|385.34|385.19|385.34|385.19|385.34|385.19|8
1738556790000|2025-02-03 04:26:30||385.14||385.14||385.14||385.14|0
1738556820000|2025-02-03 04:27:00|385.29||385.29||385.29||385.29||5
1738556830000|2025-02-03 04:27:10|||||||||1
1738556840000|2025-02-03 04:27:20|385.34|385.19|385.34|385.19|385.34|385.19|385.34|385.19|7
1738556860000|2025-02-03 04:27:40|385.39|385.24|385.39|385.24|385.39|385.24|385.39|385.24|7
1738556870000|2025-02-03 04:27:50|||||||||2
1738556880000|2025-02-03 04:28:00|385.44|385.29|385.44|385.29|385.44|385.29|385.39|385.29|15
1738556900000|2025-02-03 04:28:20|||||||||1
1738556910000|2025-02-03 04:28:30|||||||||1
1738556940000|2025-02-03 04:29:00|385.39|385.24|385.39|385.24|385.39|385.24|385.39|385.24|5
1738556950000|2025-02-03 04:29:10|||||||||1
1738556970000|2025-02-03 04:29:30|385.34|385.19|385.34|385.19|385.34|385.19|385.34|385.19|5
1738556980000|2025-02-03 04:29:40|||||||||1
1738557000000|2025-02-03 04:30:00|||||||||4
1738557020000|2025-02-03 04:30:20||385.14||385.19||385.19||385.14|1
1738557030000|2025-02-03 04:30:30|385.29|385.14|385.29|385.14|385.29|385.14|385.29|385.14|0
1738557050000|2025-02-03 04:30:50|385.24|385.09|385.24|385.09|385.24|385.09|385.24|385.09|4
1738557060000|2025-02-03 04:31:00||385.04||385.04||385.09||385.04|9
1738557070000|2025-02-03 04:31:10||385.09||385.09||385.09||385.09|0
1738557100000|2025-02-03 04:31:40|||||||||1
1738557110000|2025-02-03 04:31:50||385.04||385.04||385.04||385.04|2
1738557120000|2025-02-03 04:32:00|385.19|384.99|385.19|384.99|385.19|384.99|385.19|384.99|1
1738557130000|2025-02-03 04:32:10|385.14|384.94|385.14|384.99|385.14|384.99|385.14|384.94|1
1738557140000|2025-02-03 04:32:20||384.94||384.99||384.99||384.94|0
1738557150000|2025-02-03 04:32:30||384.94||384.94||384.94||384.94|0
1738557160000|2025-02-03 04:32:40|||||||||1
1738557170000|2025-02-03 04:32:50|385.09|384.99|385.09|384.94|385.09|384.99|385.09|384.94|3
1738557200000|2025-02-03 04:33:20|385.19|384.99|385.14|384.99|385.19|385.04|385.14|384.99|23
1738557210000|2025-02-03 04:33:30|||||||||6
1738557230000|2025-02-03 04:33:50|||||||||1
1738557240000|2025-02-03 04:34:00|||||||||3
1738557250000|2025-02-03 04:34:10|||||||||1
1738557260000|2025-02-03 04:34:20|||||||||1
1738557280000|2025-02-03 04:34:40|385.19|385.04|385.19|385.04|385.19|385.04|385.19|384.99|26
1738557290000|2025-02-03 04:34:50|385.14|384.99|385.04|384.89|385.14|384.99|385.04|384.84|29
1738557300000|2025-02-03 04:35:00|385.09|384.84|385.09|384.94|385.14|384.94|385.09|384.84|11
1738557320000|2025-02-03 04:35:20|||||||||2
1738557370000|2025-02-03 04:36:10|||||||||1
1738557380000|2025-02-03 04:36:20|||||||||5
1738557390000|2025-02-03 04:36:30||384.89||384.89||384.89||384.89|9
1738557400000|2025-02-03 04:36:40||384.94||384.89||384.94||384.89|0
1738557410000|2025-02-03 04:36:50||384.94||384.89||384.94||384.89|1
1738557420000|2025-02-03 04:37:00|||||||||2
1738557430000|2025-02-03 04:37:10||384.94||384.94||384.94||384.94|0
1738557440000|2025-02-03 04:37:20||384.89||384.89||384.89||384.89|2
1738557460000|2025-02-03 04:37:40|385.04||385.09||385.09||385.04||1
1738557470000|2025-02-03 04:37:50|385.04||385.04||385.04||385.04||1
1738557500000|2025-02-03 04:38:20|||||||||3
1738557510000|2025-02-03 04:38:30|384.99|384.84|384.99|384.84|384.99|384.84|384.99|384.84|16
1738557540000|2025-02-03 04:39:00|||||||||2
1738557550000|2025-02-03 04:39:10|384.94|384.79|384.94|384.79|384.94|384.79|384.94|384.79|14
1738557560000|2025-02-03 04:39:20|384.99|384.84|385.04|384.89|385.04|384.89|384.99|384.84|26
1738557580000|2025-02-03 04:39:40|385.09||385.04||385.09||385.04||5
1738557600000|2025-02-03 04:40:00|385.09|384.94|385.14|384.99|385.19|384.99|385.09|384.94|7
1738557610000|2025-02-03 04:40:10|385.19||385.14||385.19||385.14||0
1738557620000|2025-02-03 04:40:20|||||||||4
1738557630000|2025-02-03 04:40:30|||||||||1
1738557640000|2025-02-03 04:40:40|385.19||385.14||385.19||385.14||6
1738557650000|2025-02-03 04:40:50|385.09|384.94|385.09|384.94|385.09|384.94|385.09|384.94|7
1738557660000|2025-02-03 04:41:00|385.14|384.99|385.14|384.99|385.19|384.99|385.14|384.99|12
1738557680000|2025-02-03 04:41:20|385.19|384.94|385.09|384.94|385.19|384.99|385.09|384.94|5
1738557690000|2025-02-03 04:41:30|||||||||2
1738557700000|2025-02-03 04:41:40|385.14|384.99|385.14|384.94|385.14|384.99|385.14|384.94|20
1738557720000|2025-02-03 04:42:00|385.09||385.09||385.09||385.09||0
1738557740000|2025-02-03 04:42:20|385.04|384.89|385.04|384.89|385.04|384.89|385.04|384.84|10
1738557760000|2025-02-03 04:42:40||384.84||384.84||384.84||384.84|6
1738557770000|2025-02-03 04:42:50||384.89||384.89||384.89||384.89|0
1738557780000|2025-02-03 04:43:00|385.09|384.94|385.09|384.94|385.09|384.94|385.09|384.94|6
1738557790000|2025-02-03 04:43:10|385.04|384.89|385.04|384.89|385.04|384.89|385.04|384.89|7
1738557810000|2025-02-03 04:43:30|384.99|384.84|384.99|384.84|384.99|384.84|384.99|384.84|6
1738557820000|2025-02-03 04:43:40|||||||||6
1738557840000|2025-02-03 04:44:00|385.04|384.89|385.04|384.89|385.09|384.89|385.04|384.89|14
1738557870000|2025-02-03 04:44:30|||||||||1
1738557880000|2025-02-03 04:44:40|||||||||8
1738557890000|2025-02-03 04:44:50|||||||||1
1738557900000|2025-02-03 04:45:00|385.09|384.94|385.14|384.94|385.14|384.94|385.09|384.94|6
1738557910000|2025-02-03 04:45:10|385.09||385.09||385.09||385.09||0
1738557920000|2025-02-03 04:45:20|385.14|384.99|385.14|384.99|385.14|384.99|385.14|384.99|7
1738557940000|2025-02-03 04:45:40|385.19|385.04|385.09|384.94|385.24|385.04|385.09|384.94|17
1738557960000|2025-02-03 04:46:00|||||||||5
1738557980000|2025-02-03 04:46:20|||||||||2
1738557990000|2025-02-03 04:46:30|385.04|384.89|385.09|384.89|385.09|384.94|385.04|384.89|9
1738558030000|2025-02-03 04:47:10|385.04||385.04||385.04||385.04||0
1738558050000|2025-02-03 04:47:30||384.84||384.84||384.84||384.84|5
1738558060000|2025-02-03 04:47:40||384.89||384.84||384.89||384.84|1
1738558070000|2025-02-03 04:47:50||384.89||384.89||384.89||384.89|0
1738558080000|2025-02-03 04:48:00|||||||||3
1738558100000|2025-02-03 04:48:20|||||||||1
1738558110000|2025-02-03 04:48:30|385.09|384.94|385.09|384.89|385.09|384.94|385.04|384.89|24
1738558120000|2025-02-03 04:48:40|385.04|384.94|385.09|384.94|385.09|384.94|385.04|384.94|5
1738558130000|2025-02-03 04:48:50|385.04|384.89|385.04|384.89|385.04|384.89|385.04|384.89|1
1738558160000|2025-02-03 04:49:20|385.09||385.09||385.09||385.09||4
1738558170000|2025-02-03 04:49:30||384.94||384.89||384.94||384.89|1
1738558190000|2025-02-03 04:49:50|385.04||385.04||385.04||385.04||0
1738558200000|2025-02-03 04:50:00|385.09|384.94|385.09|384.94|385.14|384.94|385.09|384.94|8
1738558220000|2025-02-03 04:50:20|||||||||3
1738558240000|2025-02-03 04:50:40|385.14|384.89|385.04|384.89|385.14|384.89|385.04|384.89|17
1738558250000|2025-02-03 04:50:50|385.09|384.94|385.09|384.94|385.09|384.94|385.04|384.94|4
1738558270000|2025-02-03 04:51:10||384.89||384.89||384.94||384.89|4
1738558280000|2025-02-03 04:51:20|385.04||385.04||385.04||385.04||0
1738558300000|2025-02-03 04:51:40|||||||||1
1738558320000|2025-02-03 04:52:00|||||||||4
1738558330000|2025-02-03 04:52:10|||||||||4
1738558360000|2025-02-03 04:52:40|385.09|384.94|385.04|384.89|385.09|384.94|385.04|384.89|16
1738558380000|2025-02-03 04:53:00|385.09|384.94|385.09|384.94|385.09|384.94|385.04|384.94|10
1738558390000|2025-02-03 04:53:10||384.89||384.89||384.89||384.89|1
1738558400000|2025-02-03 04:53:20|385.04|384.94|385.09|384.94|385.09|384.94|385.04|384.94|2
1738558420000|2025-02-03 04:53:40|385.14|384.99|385.14|384.99|385.19|384.99|385.14|384.99|9
1738558430000|2025-02-03 04:53:50|||||||||1
1738558440000|2025-02-03 04:54:00|385.19||385.14||385.19||385.14||14
1738558460000|2025-02-03 04:54:20|385.19|385.04|385.19|385.04|385.19|385.04|385.19|385.04|10
1738558470000|2025-02-03 04:54:30|||||||||1
1738558480000|2025-02-03 04:54:40|385.24|385.09|385.24|385.09|385.24|385.09|385.24|385.09|8
1738558490000|2025-02-03 04:54:50|385.19|385.04|385.19|385.04|385.19|385.04|385.19|385.04|1
1738558500000|2025-02-03 04:55:00|385.24||385.24||385.24||385.24||2
1738558510000|2025-02-03 04:55:10||385.09||385.09||385.09||385.09|0
1738558520000|2025-02-03 04:55:20|385.29|385.14|385.29|385.09|385.34|385.14|385.29|385.09|18
1738558530000|2025-02-03 04:55:30|385.24|385.14|385.34|385.14|385.34|385.14|385.24|385.14|6
1738558540000|2025-02-03 04:55:40|385.29|385.09|385.24|385.04|385.29|385.09|385.24|385.04|9
1738558550000|2025-02-03 04:55:50|385.19|384.99|385.19|385.04|385.19|385.04|385.19|384.99|1
1738558560000|2025-02-03 04:56:00||384.99||384.99||384.99||384.99|0
1738558580000|2025-02-03 04:56:20|385.14||385.14||385.14||385.14||1
1738558620000|2025-02-03 04:57:00|||||||||10
1738558630000|2025-02-03 04:57:10|||||||||1
1738558640000|2025-02-03 04:57:20|385.09|384.94|385.09|384.94|385.09|384.94|385.09|384.94|10
1738558650000|2025-02-03 04:57:30|||||||||2
1738558680000|2025-02-03 04:58:00|||||||||10
1738558700000|2025-02-03 04:58:20|||||||||2
1738558710000|2025-02-03 04:58:30|385.04|384.89|385.04|384.89|385.04|384.89|384.99|384.84|29
1738558720000|2025-02-03 04:58:40|385.09|384.94|385.09|384.94|385.09|384.94|385.09|384.94|3
1738558730000|2025-02-03 04:58:50|385.04|384.89|385.04|384.89|385.04|384.89|385.04|384.84|5
1738558750000|2025-02-03 04:59:10|||||||||1
1738558760000|2025-02-03 04:59:20|||||||||2
1738558790000|2025-02-03 04:59:50|||||||||1
1738558800000|2025-02-03 05:00:00|385.09|384.84|385.09|384.94|385.14|384.99|385.04|384.84|52
1738558810000|2025-02-03 05:00:10|385.14|384.99|385.24|385.04|385.29|385.09|385.09|384.99|29
1738558820000|2025-02-03 05:00:20|385.19|384.99|385.04|384.89|385.19|384.99|385.04|384.89|18
1738558830000|2025-02-03 05:00:30||384.84||384.89||384.89||384.84|2
1738558860000|2025-02-03 05:01:00|384.99|384.84|384.89|384.74|384.99|384.84|384.89|384.74|24
1738558880000|2025-02-03 05:01:20|384.99|384.84|385.04|384.84|385.04|384.84|384.99|384.84|28
1738558890000|2025-02-03 05:01:30|384.99|384.89|385.04|384.89|385.04|384.89|384.99|384.89|3
1738558910000|2025-02-03 05:01:50|384.99|384.84|384.99|384.84|384.99|384.84|384.99|384.84|15
1738558920000|2025-02-03 05:02:00|385.04|384.89|385.04|384.89|385.04|384.89|385.04|384.84|11
1738558930000|2025-02-03 05:02:10|385.09|384.94|385.09|384.94|385.09|384.94|385.09|384.94|7
1738558940000|2025-02-03 05:02:20|385.14|384.99|385.14|384.99|385.14|384.99|385.14|384.99|2
1738558950000|2025-02-03 05:02:30|385.09|384.94|385.09|384.94|385.09|384.94|385.09|384.94|11
1738558970000|2025-02-03 05:02:50|385.04|384.89|385.04|384.89|385.04|384.89|385.04|384.89|12
1738558980000|2025-02-03 05:03:00|||||||||3
1738558990000|2025-02-03 05:03:10|385.09|384.94|385.14|384.99|385.14|384.99|385.09|384.94|16
1738559000000|2025-02-03 05:03:20|385.19|385.04|385.19|385.04|385.19|385.04|385.19|385.04|4
1738559010000|2025-02-03 05:03:30|385.14|384.99|385.09|384.94|385.14|384.99|385.09|384.94|6
1738559020000|2025-02-03 05:03:40|385.14||385.14||385.14||385.14||1
1738559050000|2025-02-03 05:04:10|385.09||385.09||385.09||385.09||1
1738559060000|2025-02-03 05:04:20|385.04|384.89|385.04|384.89|385.04|384.89|385.04|384.89|10
1738559070000|2025-02-03 05:04:30|385.09|384.94|385.09|384.89|385.09|384.94|385.04|384.89|17
1738559080000|2025-02-03 05:04:40|385.04||385.04||385.04||385.04||3
1738559100000|2025-02-03 05:05:00|384.99|384.84|385.09|384.94|385.09|384.94|384.99|384.84|18
1738559110000|2025-02-03 05:05:10|||||||||7
1738559130000|2025-02-03 05:05:30||384.89||384.89||384.94||384.89|13
1738559140000|2025-02-03 05:05:40||384.94||384.94||384.94||384.94|0
1738559150000|2025-02-03 05:05:50|385.19|384.99|385.19|385.04|385.19|385.04|385.19|384.99|8
1738559160000|2025-02-03 05:06:00||384.99||384.99||384.99||384.99|1
1738559170000|2025-02-03 05:06:10||385.04||385.04||385.04||385.04|2
1738559190000|2025-02-03 05:06:30||384.99||385.04||385.04||384.99|4
1738559200000|2025-02-03 05:06:40|||||||||1
1738559210000|2025-02-03 05:06:50|||||||||2
1738559230000|2025-02-03 05:07:10|385.14|384.99|385.14|384.99|385.14|385.04|385.14|384.99|5
1738559240000|2025-02-03 05:07:20|385.19|385.04|385.19|385.04|385.19|385.04|385.19|385.04|12
1738559250000|2025-02-03 05:07:30||384.99||384.99||384.99||384.99|0
1738559270000|2025-02-03 05:07:50|385.14||385.14||385.14||385.14||1
1738559290000|2025-02-03 05:08:10|385.09|384.89|385.09|384.89|385.09|384.94|385.09|384.89|24
1738559300000|2025-02-03 05:08:20|385.04|384.84|384.99|384.84|385.04|384.84|384.99|384.84|3
1738559340000|2025-02-03 05:09:00|||||||||7
1738559370000|2025-02-03 05:09:30|384.94|384.79|384.94|384.79|384.94|384.79|384.94|384.79|16
1738559390000|2025-02-03 05:09:50|385.09|384.94|385.14|384.94|385.14|384.94|385.09|384.94|33
1738559400000|2025-02-03 05:10:00|385.19|384.99|385.14|384.99|385.19|385.04|385.14|384.94|11
1738559410000|2025-02-03 05:10:10|||||||||7
1738559420000|2025-02-03 05:10:20|||||||||1
1738559440000|2025-02-03 05:10:40|385.19|385.04|385.19|385.04|385.19|385.04|385.19|385.04|9
1738559450000|2025-02-03 05:10:50|385.24||385.24||385.24||385.19||4
1738559460000|2025-02-03 05:11:00|385.19||385.19||385.19||385.19||0
1738559480000|2025-02-03 05:11:20|385.24|385.19|385.44|385.24|385.44|385.24|385.24|385.19|16
1738559490000|2025-02-03 05:11:30||385.29||385.29||385.29||385.29|12
1738559500000|2025-02-03 05:11:40|385.49|385.24|385.54|385.39|385.54|385.39|385.49|385.24|27
1738559510000|2025-02-03 05:11:50|385.59||385.59||385.59||385.54||6
1738559520000|2025-02-03 05:12:00||385.44||385.39||385.44||385.39|8
1738559530000|2025-02-03 05:12:10|385.54||385.54||385.59||385.54||14
1738559540000|2025-02-03 05:12:20|385.59|385.44|385.59|385.44|385.59|385.44|385.59|385.44|1
1738559550000|2025-02-03 05:12:30|||||||||1
1738559570000|2025-02-03 05:12:50|385.64|385.49|385.69|385.54|385.69|385.54|385.64|385.49|30
1738559580000|2025-02-03 05:13:00|||||||||2
1738559590000|2025-02-03 05:13:10||385.49||385.49||385.54||385.49|19
1738559600000|2025-02-03 05:13:20|385.64||385.64||385.64||385.64||1
1738559610000|2025-02-03 05:13:30|385.59|385.44|385.59|385.44|385.59|385.49|385.59|385.44|14
1738559620000|2025-02-03 05:13:40|385.64|385.49|385.69|385.54|385.69|385.54|385.64|385.49|21
1738559630000|2025-02-03 05:13:50|||||||||3
1738559640000|2025-02-03 05:14:00|||||||||3
1738559650000|2025-02-03 05:14:10||385.49||385.49||385.49||385.49|9
1738559660000|2025-02-03 05:14:20|385.64||385.64||385.64||385.64||5
1738559670000|2025-02-03 05:14:30|||||||||6
1738559690000|2025-02-03 05:14:50|||||||||5
1738559700000|2025-02-03 05:15:00|385.69|385.54|385.69|385.54|385.69|385.54|385.64|385.49|14
1738559710000|2025-02-03 05:15:10|||||||||18
1738559720000|2025-02-03 05:15:20|||||||||6
1738559730000|2025-02-03 05:15:30|385.64|385.49|385.64|385.49|385.64|385.49|385.64|385.49|6
1738559740000|2025-02-03 05:15:40|385.59|385.44|385.59|385.44|385.59|385.44|385.59|385.44|4
1738559750000|2025-02-03 05:15:50|||||||||1
1738559770000|2025-02-03 05:16:10|385.69|385.49|385.69|385.54|385.69|385.54|385.69|385.49|32
1738559780000|2025-02-03 05:16:20|||||||||1
1738559790000|2025-02-03 05:16:30||385.49||385.54||385.54||385.49|9
1738559800000|2025-02-03 05:16:40|385.64|385.49|385.59|385.44|385.64|385.49|385.59|385.44|8
1738559810000|2025-02-03 05:16:50|385.69|385.49|385.69|385.54|385.69|385.54|385.69|385.49|14
1738559820000|2025-02-03 05:17:00|385.74|385.49|385.69|385.49|385.74|385.49|385.64|385.49|10
1738559830000|2025-02-03 05:17:10||385.54||385.54||385.54||385.54|0
1738559850000|2025-02-03 05:17:30|385.64|385.49|385.69|385.54|385.69|385.54|385.64|385.49|27
1738559870000|2025-02-03 05:17:50||385.49||385.54||385.54||385.49|8
1738559880000|2025-02-03 05:18:00|385.79|385.64|385.79|385.64|385.79|385.64|385.79|385.64|21
1738559890000|2025-02-03 05:18:10|385.84|385.69|385.79|385.64|385.84|385.69|385.79|385.64|11
1738559900000|2025-02-03 05:18:20|385.84|385.69|385.84|385.69|385.89|385.74|385.84|385.69|44
1738559920000|2025-02-03 05:18:40|||||||||7
1738559930000|2025-02-03 05:18:50|||||||||1
1738559950000|2025-02-03 05:19:10|385.89|385.74|385.89|385.74|385.94|385.74|385.89|385.74|24
1738559960000|2025-02-03 05:19:20|385.94|385.84|385.99|385.84|385.99|385.84|385.94|385.84|5
1738559970000|2025-02-03 05:19:30|385.94|385.79|385.94|385.79|385.99|385.79|385.94|385.79|18
1738559980000|2025-02-03 05:19:40||385.74||385.79||385.79||385.74|22
1738560010000|2025-02-03 05:20:10||385.74||385.79||385.79||385.74|13
1738560030000|2025-02-03 05:20:30|385.89|385.74|385.89|385.74|385.89|385.74|385.89|385.74|21
1738560040000|2025-02-03 05:20:40|385.94|385.79|385.89|385.74|385.94|385.79|385.89|385.74|19
1738560060000|2025-02-03 05:21:00|||||||||8
1738560070000|2025-02-03 05:21:10|385.94|385.79|385.94|385.79|385.94|385.79|385.94|385.79|24
1738560080000|2025-02-03 05:21:20|385.89|385.74|385.89|385.74|385.89|385.74|385.89|385.74|12
1738560100000|2025-02-03 05:21:40|385.94|385.79|385.94|385.79|385.94|385.79|385.94|385.79|14
1738560110000|2025-02-03 05:21:50||385.74||385.79||385.79||385.74|12
1738560120000|2025-02-03 05:22:00|385.89|385.74|385.89|385.74|385.89|385.74|385.89|385.74|6
1738560130000|2025-02-03 05:22:10|385.84|385.69|385.84|385.69|385.84|385.69|385.84|385.69|21
1738560140000|2025-02-03 05:22:20|385.89|385.74|385.89|385.74|385.89|385.74|385.89|385.74|25
1738560150000|2025-02-03 05:22:30|385.84|385.69|385.79|385.64|385.84|385.69|385.79|385.64|19
1738560160000|2025-02-03 05:22:40|385.84||385.84||385.84||385.79||7
1738560170000|2025-02-03 05:22:50|385.79|385.69|385.84|385.69|385.84|385.69|385.79|385.69|3
1738560180000|2025-02-03 05:23:00||385.64||385.64||385.64||385.64|7
1738560190000|2025-02-03 05:23:10|385.79||385.79||385.79||385.79||0
1738560200000|2025-02-03 05:23:20|||||||||5
1738560210000|2025-02-03 05:23:30|385.84|385.69|385.84|385.69|385.84|385.69|385.84|385.64|18
1738560220000|2025-02-03 05:23:40|385.79|385.64|385.79|385.64|385.79|385.64|385.79|385.64|9
1738560230000|2025-02-03 05:23:50|385.74|385.54|385.59|385.44|385.74|385.59|385.59|385.39|28
1738560240000|2025-02-03 05:24:00||385.39||385.44||385.44||385.39|3
1738560250000|2025-02-03 05:24:10|385.54|385.39|385.54|385.39|385.54|385.39|385.54|385.39|10
1738560260000|2025-02-03 05:24:20|385.49|385.34|385.44|385.29|385.49|385.39|385.44|385.29|7
1738560270000|2025-02-03 05:24:30|||||||||3
1738560290000|2025-02-03 05:24:50|385.39|385.24|385.39|385.24|385.39|385.24|385.39|385.24|4
1738560310000|2025-02-03 05:25:10|385.44|385.29|385.39|385.24|385.44|385.29|385.34|385.19|26
1738560320000|2025-02-03 05:25:20|385.34|385.19|385.34|385.14|385.34|385.19|385.29|385.14|8
1738560330000|2025-02-03 05:25:30|385.39|385.19|385.39|385.24|385.39|385.24|385.39|385.19|6
1738560340000|2025-02-03 05:25:40|385.44|385.29|385.39|385.24|385.44|385.29|385.39|385.24|5
1738560350000|2025-02-03 05:25:50|385.34|385.19|385.34|385.19|385.34|385.19|385.34|385.19|8
1738560360000|2025-02-03 05:26:00|385.39||385.34||385.39||385.34||8
1738560400000|2025-02-03 05:26:40|385.29|385.14|385.29|385.14|385.29|385.14|385.29|385.09|7
1738560420000|2025-02-03 05:27:00||385.09||385.09||385.14||385.09|5
1738560430000|2025-02-03 05:27:10|385.34|385.14|385.34|385.14|385.34|385.19|385.34|385.14|6
1738560440000|2025-02-03 05:27:20|385.29||385.29||385.34||385.29||0
1738560450000|2025-02-03 05:27:30|385.24|385.09|385.24|385.09|385.24|385.09|385.24|385.04|3
1738560470000|2025-02-03 05:27:50|||||||||1
1738560480000|2025-02-03 05:28:00|385.19|384.99|385.14|384.94|385.19|384.99|385.14|384.94|10
1738560490000|2025-02-03 05:28:10||384.99||384.94||384.99||384.94|1
1738560500000|2025-02-03 05:28:20|385.09||385.09||385.09||385.09||0
1738560520000|2025-02-03 05:28:40|||||||||1
1738560530000|2025-02-03 05:28:50|385.14|384.99|385.14|384.99|385.14|384.99|385.14|384.99|23
1738560540000|2025-02-03 05:29:00|385.19||385.14||385.19||385.14||0
1738560560000|2025-02-03 05:29:20|||||||||1
1738560570000|2025-02-03 05:29:30||384.94||384.94||384.99||384.94|6
1738560580000|2025-02-03 05:29:40|385.19|384.99|385.19|384.99|385.19|384.99|385.19|384.99|7
1738560600000|2025-02-03 05:30:00||385.04||385.04||385.04||385.04|6
1738560610000|2025-02-03 05:30:10|385.24||385.24||385.24||385.24||8
1738560630000|2025-02-03 05:30:30||385.09||385.09||385.09||385.09|0
1738560650000|2025-02-03 05:30:50|||||||||1
1738560660000|2025-02-03 05:31:00|||||||||9
1738560680000|2025-02-03 05:31:20|||||||||1
1738560690000|2025-02-03 05:31:30|385.19|385.04|385.19|384.99|385.19|385.04|385.19|384.99|9
1738560700000|2025-02-03 05:31:40||385.04||384.99||385.04||384.99|1
1738560710000|2025-02-03 05:31:50|||||||||1
1738560720000|2025-02-03 05:32:00||385.04||385.04||385.04||384.99|3
1738560740000|2025-02-03 05:32:20|385.14|384.94|385.09|384.94|385.14|384.99|385.09|384.94|9
1738560760000|2025-02-03 05:32:40|||||||||5
1738560770000|2025-02-03 05:32:50|385.14|384.99|385.14|384.99|385.14|384.99|385.14|384.94|10
1738560780000|2025-02-03 05:33:00|||||||||5
1738560820000|2025-02-03 05:33:40|385.19||385.14||385.19||385.14||8
1738560860000|2025-02-03 05:34:20|385.09|384.89|384.99|384.84|385.09|384.89|384.99|384.84|16
1738560870000|2025-02-03 05:34:30|385.04|384.89|385.04|384.89|385.04|384.89|385.04|384.89|9
1738560880000|2025-02-03 05:34:40|||||||||1
1738560890000|2025-02-03 05:34:50|||||||||1
1738560900000|2025-02-03 05:35:00|385.09||385.09||385.09||385.09||7
1738560920000|2025-02-03 05:35:20|385.04|384.94|385.04|384.89|385.04|384.94|385.04|384.89|4
1738560930000|2025-02-03 05:35:30|384.99|384.84|384.94|384.74|384.99|384.84|384.94|384.74|8
1738560940000|2025-02-03 05:35:40|384.89|384.79|384.89|384.74|384.89|384.79|384.89|384.74|1
1738560950000|2025-02-03 05:35:50|384.84|384.69|384.84|384.69|384.84|384.74|384.84|384.69|12
1738560990000|2025-02-03 05:36:30||384.64||384.64||384.69||384.64|4
1738561000000|2025-02-03 05:36:40|||||||||2
1738561010000|2025-02-03 05:36:50||384.69||384.69||384.69||384.69|2
1738561040000|2025-02-03 05:37:20|||||||||1
1738561050000|2025-02-03 05:37:30|384.79|384.59|384.79|384.64|384.79|384.64|384.79|384.59|21
1738561080000|2025-02-03 05:38:00|||||||||2
1738561090000|2025-02-03 05:38:10|384.74|384.59|384.74|384.54|384.74|384.59|384.74|384.54|5
1738561100000|2025-02-03 05:38:20||384.59||384.59||384.59||384.59|1
1738561140000|2025-02-03 05:39:00|||||||||1
1738561160000|2025-02-03 05:39:20|||||||||3
1738561170000|2025-02-03 05:39:30|384.69|384.54|384.69|384.54|384.69|384.54|384.69|384.54|12
1738561190000|2025-02-03 05:39:50|384.64|384.49|384.64|384.49|384.64|384.49|384.64|384.49|12
1738561200000|2025-02-03 05:40:00|384.69|384.54|384.69|384.54|384.69|384.54|384.69|384.54|16
1738561220000|2025-02-03 05:40:20|||||||||1
1738561230000|2025-02-03 05:40:30|||||||||1
1738561250000|2025-02-03 05:40:50|384.64|384.49|384.64|384.49|384.64|384.49|384.64|384.49|7
1738561290000|2025-02-03 05:41:30|384.69||384.64||384.69||384.64||15
1738561310000|2025-02-03 05:41:50|||||||||1
1738561330000|2025-02-03 05:42:10|||||||||2
1738561350000|2025-02-03 05:42:30|||||||||1
1738561370000|2025-02-03 05:42:50|||||||||1
1738561380000|2025-02-03 05:43:00|||||||||1
1738561390000|2025-02-03 05:43:10|384.59|384.44|384.54|384.39|384.59|384.44|384.54|384.39|22
1738561400000|2025-02-03 05:43:20|384.59|384.44|384.54|384.39|384.59|384.44|384.54|384.39|20
1738561410000|2025-02-03 05:43:30|||||||||2
1738561440000|2025-02-03 05:44:00|384.59|384.44|384.59|384.44|384.59|384.44|384.59|384.44|9
1738561450000|2025-02-03 05:44:10|384.64|384.49|384.69|384.54|384.69|384.54|384.64|384.49|15
1738561460000|2025-02-03 05:44:20|384.74|384.59|384.79|384.64|384.79|384.64|384.74|384.59|4
1738561470000|2025-02-03 05:44:30|||||||||1
1738561480000|2025-02-03 05:44:40|||||||||1
1738561490000|2025-02-03 05:44:50|||||||||1
1738561500000|2025-02-03 05:45:00|384.84|384.69|384.89|384.74|384.89|384.74|384.84|384.69|23
1738561520000|2025-02-03 05:45:20|||||||||2
1738561530000|2025-02-03 05:45:30|384.84|384.69|384.84|384.69|384.84|384.69|384.84|384.69|12
1738561540000|2025-02-03 05:45:40|||||||||2
1738561560000|2025-02-03 05:46:00|384.79|384.64|384.69|384.54|384.79|384.64|384.69|384.54|10
1738561570000|2025-02-03 05:46:10|384.74||384.69||384.74||384.69||9
1738561580000|2025-02-03 05:46:20|384.74|384.59|384.74|384.59|384.79|384.59|384.74|384.59|8
1738561630000|2025-02-03 05:47:10|||||||||10
1738561640000|2025-02-03 05:47:20|||||||||1
1738561660000|2025-02-03 05:47:40|384.84|384.64|384.89|384.69|384.89|384.69|384.84|384.64|16
1738561670000|2025-02-03 05:47:50|384.84||384.84||384.84||384.84||0
1738561690000|2025-02-03 05:48:10|||||||||4
1738561700000|2025-02-03 05:48:20|||||||||1
1738561710000|2025-02-03 05:48:30|384.89|384.74|384.94|384.79|384.94|384.79|384.89|384.74|15
1738561720000|2025-02-03 05:48:40|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|9
1738561730000|2025-02-03 05:48:50||384.69||384.69||384.69||384.69|6
1738561740000|2025-02-03 05:49:00||384.74||384.74||384.74||384.69|2
1738561750000|2025-02-03 05:49:10||384.69||384.74||384.74||384.69|2
1738561760000|2025-02-03 05:49:20||384.69||384.69||384.69||384.69|1
1738561770000|2025-02-03 05:49:30||384.74||384.74||384.74||384.74|0
1738561790000|2025-02-03 05:49:50|||||||||1
1738561800000|2025-02-03 05:50:00|384.84|384.69|384.89|384.74|384.89|384.74|384.84|384.69|16
1738561810000|2025-02-03 05:50:10|384.94|384.79|384.94|384.79|384.94|384.79|384.94|384.79|3
1738561840000|2025-02-03 05:50:40|||||||||1
1738561850000|2025-02-03 05:50:50|||||||||2
1738561860000|2025-02-03 05:51:00|384.99|384.84|384.99|384.84|384.99|384.84|384.99|384.84|12
1738561870000|2025-02-03 05:51:10|385.04|384.79|384.99|384.79|385.04|384.79|384.99|384.79|13
1738561900000|2025-02-03 05:51:40|384.94||384.94||384.99||384.94||1
1738561920000|2025-02-03 05:52:00|384.99|384.84|384.94|384.79|384.99|384.84|384.94|384.79|8
1738561950000|2025-02-03 05:52:30|384.99||384.99||384.99||384.99||2
1738561970000|2025-02-03 05:52:50|||||||||2
1738561980000|2025-02-03 05:53:00||384.84||384.84||384.84||384.84|1
1738562000000|2025-02-03 05:53:20||384.79||384.84||384.84||384.79|7
1738562010000|2025-02-03 05:53:30||384.79||384.79||384.79||384.79|10
1738562020000|2025-02-03 05:53:40||384.84||384.84||384.84||384.84|0
1738562030000|2025-02-03 05:53:50|||||||||1
1738562040000|2025-02-03 05:54:00|||||||||1
1738562050000|2025-02-03 05:54:10|384.94|384.79|384.94|384.79|384.94|384.79|384.94|384.74|10
1738562070000|2025-02-03 05:54:30|384.99|384.84|384.99|384.79|384.99|384.84|384.99|384.79|10
1738562080000|2025-02-03 05:54:40|||||||||1
1738562090000|2025-02-03 05:54:50||384.84||384.84||384.84||384.84|1
1738562100000|2025-02-03 05:55:00|||||||||3
1738562110000|2025-02-03 05:55:10|384.94|384.79|384.94|384.79|384.94|384.79|384.94|384.79|19
1738562120000|2025-02-03 05:55:20|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|4
1738562130000|2025-02-03 05:55:30|384.84|384.69|384.84|384.69|384.84|384.69|384.84|384.69|7
1738562140000|2025-02-03 05:55:40|||||||||1
1738562160000|2025-02-03 05:56:00|||||||||2
1738562180000|2025-02-03 05:56:20|||||||||1
1738562230000|2025-02-03 05:57:10|||||||||1
1738562250000|2025-02-03 05:57:30|||||||||1
1738562260000|2025-02-03 05:57:40|384.79|384.59|384.74|384.59|384.79|384.59|384.74|384.59|21
1738562270000|2025-02-03 05:57:50|384.79||384.74||384.79||384.74||7
1738562290000|2025-02-03 05:58:10|||||||||3
1738562300000|2025-02-03 05:58:20|||||||||1
1738562310000|2025-02-03 05:58:30|||||||||3
1738562320000|2025-02-03 05:58:40||384.54||384.59||384.59||384.54|9
1738562330000|2025-02-03 05:58:50|384.79|384.64|384.74|384.59|384.79|384.64|384.74|384.59|12
1738562340000|2025-02-03 05:59:00|||||||||2
1738562350000|2025-02-03 05:59:10|||||||||1
1738562370000|2025-02-03 05:59:30|||||||||1
1738562380000|2025-02-03 05:59:40|||||||||4
1738562390000|2025-02-03 05:59:50|||||||||2
1738562400000|2025-02-03 06:00:00||384.54||384.59||384.59||384.54|19
1738562410000|2025-02-03 06:00:10|384.79|384.64|384.79|384.64|384.79|384.64|384.79|384.64|7
1738562420000|2025-02-03 06:00:20|||||||||1
1738562430000|2025-02-03 06:00:30|384.84|384.69|384.84|384.69|384.84|384.69|384.84|384.69|8
1738562440000|2025-02-03 06:00:40|384.79|384.64|384.74|384.59|384.79|384.64|384.74|384.59|10
1738562450000|2025-02-03 06:00:50|||||||||3
1738562460000|2025-02-03 06:01:00|384.69|384.54|384.69|384.54|384.74|384.54|384.69|384.54|10
1738562470000|2025-02-03 06:01:10|384.64|384.49|384.64|384.49|384.64|384.49|384.64|384.49|8
1738562480000|2025-02-03 06:01:20|384.59|384.44|384.59|384.44|384.59|384.44|384.59|384.44|1
1738562500000|2025-02-03 06:01:40|384.54|384.39|384.54|384.39|384.54|384.39|384.54|384.34|14
1738562510000|2025-02-03 06:01:50|384.49|384.34|384.49|384.34|384.49|384.34|384.49|384.34|3
1738562520000|2025-02-03 06:02:00|384.44|384.29|384.39|384.24|384.44|384.34|384.39|384.24|11
1738562530000|2025-02-03 06:02:10|384.44|384.29|384.44|384.29|384.44|384.29|384.44|384.29|2
1738562540000|2025-02-03 06:02:20|||||||||1
1738562560000|2025-02-03 06:02:40|384.49|384.34|384.49|384.34|384.49|384.34|384.49|384.34|15
1738562570000|2025-02-03 06:02:50|||||||||2
1738562580000|2025-02-03 06:03:00|384.54|384.39|384.59|384.44|384.64|384.49|384.54|384.39|7
1738562590000|2025-02-03 06:03:10|384.64|384.49|384.64|384.49|384.64|384.49|384.64|384.44|2
1738562600000|2025-02-03 06:03:20|384.69|384.54|384.74|384.59|384.74|384.59|384.69|384.54|6
1738562610000|2025-02-03 06:03:30|384.69|384.54|384.69|384.54|384.69|384.54|384.69|384.54|5
1738562630000|2025-02-03 06:03:50|384.64|384.44|384.59|384.44|384.64|384.44|384.59|384.44|7
1738562640000|2025-02-03 06:04:00|384.64|384.49|384.64|384.44|384.64|384.49|384.59|384.44|6
1738562650000|2025-02-03 06:04:10|384.59||384.64||384.64||384.59||0
1738562660000|2025-02-03 06:04:20|384.59|384.39|384.59|384.39|384.59|384.39|384.54|384.39|7
1738562670000|2025-02-03 06:04:30|384.54|384.34|384.49|384.34|384.54|384.34|384.49|384.34|1
1738562680000|2025-02-03 06:04:40|||||||||1
1738562690000|2025-02-03 06:04:50||384.29||384.34||384.34||384.29|5
1738562700000|2025-02-03 06:05:00|384.44|384.29|384.44|384.29|384.44|384.34|384.44|384.29|6
1738562710000|2025-02-03 06:05:10|384.49||384.49||384.49||384.49||8
1738562720000|2025-02-03 06:05:20|||||||||3
1738562730000|2025-02-03 06:05:30||384.34||384.29||384.34||384.29|1
1738562740000|2025-02-03 06:05:40||384.34||384.34||384.34||384.29|3
1738562770000|2025-02-03 06:06:10|384.44|384.29|384.44|384.29|384.44|384.29|384.44|384.29|8
1738562780000|2025-02-03 06:06:20|384.49|384.34|384.54|384.39|384.54|384.39|384.49|384.34|8
1738562800000|2025-02-03 06:06:40|384.59||384.59||384.59||384.59||4
1738562810000|2025-02-03 06:06:50|384.54|384.44|384.54|384.39|384.59|384.44|384.54|384.39|3
1738562820000|2025-02-03 06:07:00|||||||||3
1738562830000|2025-02-03 06:07:10|384.59||384.54||384.59||384.54||3
1738562840000|2025-02-03 06:07:20|384.59||384.54||384.59||384.54||2
1738562850000|2025-02-03 06:07:30|384.59||384.59||384.59||384.59||1
1738562860000|2025-02-03 06:07:40|384.54||384.54||384.54||384.54||0
1738562880000|2025-02-03 06:08:00|384.59||384.59||384.59||384.59||3
1738562890000|2025-02-03 06:08:10|384.54|384.44|384.54|384.39|384.54|384.44|384.54|384.39|1
1738562900000|2025-02-03 06:08:20|384.59||384.54||384.59||384.54||1
1738562920000|2025-02-03 06:08:40|384.59||384.59||384.59||384.59||6
1738562940000|2025-02-03 06:09:00|384.54||384.59||384.59||384.54||10
1738562950000|2025-02-03 06:09:10|384.54||384.54||384.54||384.54||0
1738562960000|2025-02-03 06:09:20|||||||||22
1738562980000|2025-02-03 06:09:40|||||||||9
1738562990000|2025-02-03 06:09:50|||||||||1
1738563000000|2025-02-03 06:10:00|384.59|384.44|384.69|384.54|384.74|384.54|384.54|384.39|24
1738563010000|2025-02-03 06:10:10|384.64|384.49|384.64|384.49|384.64|384.49|384.64|384.49|3
1738563020000|2025-02-03 06:10:20|||||||||5
1738563030000|2025-02-03 06:10:30|384.74|384.59|384.69|384.54|384.74|384.59|384.69|384.54|10
1738563040000|2025-02-03 06:10:40|384.74||384.69||384.74||384.69||1
1738563050000|2025-02-03 06:10:50|384.74||384.74||384.74||384.74||2
1738563060000|2025-02-03 06:11:00|384.69||384.69||384.69||384.69||0
1738563070000|2025-02-03 06:11:10|384.64|384.49|384.64|384.44|384.64|384.49|384.64|384.44|16
1738563090000|2025-02-03 06:11:30||384.49||384.44||384.49||384.44|1
1738563100000|2025-02-03 06:11:40|384.59||384.59||384.64||384.59||1
1738563110000|2025-02-03 06:11:50|||||||||2
1738563120000|2025-02-03 06:12:00|384.54|384.39|384.59|384.39|384.59|384.44|384.54|384.39|13
1738563130000|2025-02-03 06:12:10||384.44||384.39||384.44||384.39|1
1738563170000|2025-02-03 06:12:50||384.44||384.44||384.44||384.44|2
1738563180000|2025-02-03 06:13:00|384.54|384.39|384.54|384.39|384.54|384.39|384.54|384.39|7
1738563220000|2025-02-03 06:13:40|384.59|384.44|384.59|384.44|384.59|384.44|384.59|384.44|18
1738563240000|2025-02-03 06:14:00|||||||||2
1738563260000|2025-02-03 06:14:20|384.64|384.49|384.69|384.54|384.69|384.54|384.64|384.49|16
1738563270000|2025-02-03 06:14:30|||||||||1
1738563290000|2025-02-03 06:14:50|||||||||1
1738563300000|2025-02-03 06:15:00|||||||||12
1738563330000|2025-02-03 06:15:30|384.64|384.49|384.69|384.54|384.69|384.54|384.64|384.49|11
1738563340000|2025-02-03 06:15:40||384.49||384.54||384.54||384.49|2
1738563350000|2025-02-03 06:15:50|384.64|384.49|384.64|384.49|384.64|384.49|384.64|384.49|9
1738563360000|2025-02-03 06:16:00|||||||||4
1738563380000|2025-02-03 06:16:20|||||||||1
1738563390000|2025-02-03 06:16:30|384.69|384.54|384.69|384.49|384.69|384.54|384.69|384.49|8
1738563400000|2025-02-03 06:16:40|384.64||384.64||384.64||384.64||0
1738563420000|2025-02-03 06:17:00|384.69|384.54|384.69|384.54|384.74|384.54|384.69|384.49|13
1738563440000|2025-02-03 06:17:20|||||||||1
1738563460000|2025-02-03 06:17:40|384.74||384.74||384.74||384.74||1
1738563470000|2025-02-03 06:17:50|384.69||384.69||384.69||384.69||0
1738563490000|2025-02-03 06:18:10|384.64|384.49|384.64|384.49|384.64|384.49|384.64|384.49|14
1738563500000|2025-02-03 06:18:20|384.69|384.54|384.69|384.54|384.69|384.54|384.69|384.49|2
1738563540000|2025-02-03 06:19:00|384.74|384.59|384.74|384.59|384.74|384.59|384.74|384.54|7
1738563550000|2025-02-03 06:19:10|384.69|384.54|384.69|384.54|384.69|384.54|384.69|384.54|8
1738563580000|2025-02-03 06:19:40|||||||||1
1738563600000|2025-02-03 06:20:00|||||||||4
1738563620000|2025-02-03 06:20:20||384.49||384.54||384.54||384.49|12
1738563630000|2025-02-03 06:20:30|384.74|384.59|384.74|384.59|384.74|384.59|384.74|384.59|20
1738563650000|2025-02-03 06:20:50|384.79|384.64|384.79|384.64|384.79|384.64|384.79|384.64|9
1738563660000|2025-02-03 06:21:00|||||||||1
1738563680000|2025-02-03 06:21:20|||||||||2
1738563690000|2025-02-03 06:21:30|||||||||1
1738563710000|2025-02-03 06:21:50||384.59||384.59||384.59||384.59|11
1738563720000|2025-02-03 06:22:00||384.64||384.64||384.64||384.64|1
1738563740000|2025-02-03 06:22:20|||||||||1
1738563760000|2025-02-03 06:22:40|384.84|384.69|384.84|384.69|384.84|384.69|384.84|384.69|13
1738563770000|2025-02-03 06:22:50|384.79|384.64|384.79|384.64|384.79|384.64|384.79|384.64|3
1738563780000|2025-02-03 06:23:00|384.84|384.69|384.84|384.69|384.84|384.69|384.84|384.69|1
1738563790000|2025-02-03 06:23:10|384.79|384.64|384.79|384.64|384.79|384.64|384.79|384.64|8
1738563810000|2025-02-03 06:23:30|||||||||2
1738563820000|2025-02-03 06:23:40||384.59||384.64||384.64||384.59|7
1738563840000|2025-02-03 06:24:00|384.84|384.69|384.84|384.69|384.84|384.69|384.84|384.69|11
1738563850000|2025-02-03 06:24:10|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|5
1738563860000|2025-02-03 06:24:20|||||||||1
1738563870000|2025-02-03 06:24:30|||||||||1
1738563900000|2025-02-03 06:25:00|384.84|384.69|384.89|384.74|384.89|384.74|384.84|384.69|15
1738563920000|2025-02-03 06:25:20|384.84|384.69|384.84|384.69|384.84|384.69|384.84|384.69|11
1738563940000|2025-02-03 06:25:40|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|6
1738563970000|2025-02-03 06:26:10|384.84|384.69|384.89|384.74|384.89|384.74|384.84|384.69|13
1738564030000|2025-02-03 06:27:10|||||||||3
1738564040000|2025-02-03 06:27:20|384.94||384.89||384.94||384.89||15
1738564060000|2025-02-03 06:27:40|384.84|384.69|384.84|384.69|384.84|384.69|384.84|384.69|12
1738564080000|2025-02-03 06:28:00|||||||||1
1738564100000|2025-02-03 06:28:20|384.79|384.64|384.84|384.69|384.84|384.69|384.79|384.64|17
1738564130000|2025-02-03 06:28:50|||||||||3
1738564140000|2025-02-03 06:29:00|||||||||5
1738564160000|2025-02-03 06:29:20|||||||||1
1738564170000|2025-02-03 06:29:30|||||||||2
1738564180000|2025-02-03 06:29:40|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|16
1738564190000|2025-02-03 06:29:50|384.84|384.69|384.84|384.69|384.84|384.69|384.84|384.64|12
1738564200000|2025-02-03 06:30:00|384.89|384.74|384.94|384.74|384.94|384.74|384.89|384.69|4
1738564210000|2025-02-03 06:30:10|384.89|384.79|384.99|384.79|384.99|384.79|384.89|384.74|7
1738564220000|2025-02-03 06:30:20||384.84||384.84||384.84||384.84|1
1738564230000|2025-02-03 06:30:30|384.94|384.79|384.94|384.79|384.94|384.79|384.94|384.79|3
1738564240000|2025-02-03 06:30:40|||||||||1
1738564250000|2025-02-03 06:30:50|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|10
1738564260000|2025-02-03 06:31:00|384.84|384.69|384.84|384.69|384.84|384.69|384.84|384.69|3
1738564270000|2025-02-03 06:31:10|384.89|384.74|384.89|384.74|384.89|384.74|384.84|384.74|8
1738564280000|2025-02-03 06:31:20|384.94|384.69|384.89|384.69|384.94|384.69|384.89|384.69|0
1738564290000|2025-02-03 06:31:30|384.84||384.84||384.84||384.84||0
1738564310000|2025-02-03 06:31:50|||||||||1
1738564330000|2025-02-03 06:32:10|||||||||1
1738564370000|2025-02-03 06:32:50|||||||||1
1738564380000|2025-02-03 06:33:00|384.79|384.64|384.74|384.54|384.79|384.64|384.74|384.54|13
1738564390000|2025-02-03 06:33:10|384.69||384.69||384.69||384.69||3
1738564400000|2025-02-03 06:33:20|384.64|384.49|384.64|384.49|384.64|384.49|384.64|384.49|4
1738564410000|2025-02-03 06:33:30|384.69|384.54|384.69|384.54|384.69|384.54|384.69|384.54|14
1738564420000|2025-02-03 06:33:40||384.49||384.54||384.54||384.49|0
1738564430000|2025-02-03 06:33:50|384.64|384.49|384.64|384.49|384.64|384.49|384.64|384.49|1
1738564450000|2025-02-03 06:34:10|384.59|384.44|384.59|384.44|384.59|384.44|384.59|384.44|10
1738564460000|2025-02-03 06:34:20|||||||||1
1738564480000|2025-02-03 06:34:40|||||||||1
1738564490000|2025-02-03 06:34:50|384.64|384.49|384.64|384.49|384.64|384.49|384.64|384.49|8
1738564560000|2025-02-03 06:36:00|384.59|384.44|384.59|384.44|384.59|384.44|384.59|384.44|8
1738564580000|2025-02-03 06:36:20|384.54|384.39|384.54|384.39|384.54|384.39|384.54|384.39|17
1738564600000|2025-02-03 06:36:40||384.34||384.39||384.39||384.34|7
1738564610000|2025-02-03 06:36:50||384.34||384.34||384.34||384.34|0
1738564630000|2025-02-03 06:37:10|384.49|384.39|384.49|384.34|384.49|384.39|384.49|384.34|1
1738564650000|2025-02-03 06:37:30|||||||||1
1738564660000|2025-02-03 06:37:40||384.29||384.34||384.34||384.29|12
1738564670000|2025-02-03 06:37:50|384.54|384.39|384.59|384.39|384.59|384.39|384.54|384.39|13
1738564680000|2025-02-03 06:38:00|384.54||384.59||384.59||384.54||2
1738564720000|2025-02-03 06:38:40|||||||||1
1738564740000|2025-02-03 06:39:00|||||||||1
1738564750000|2025-02-03 06:39:10|384.54||384.54||384.54||384.54||0
1738564770000|2025-02-03 06:39:30|||||||||1
1738564820000|2025-02-03 06:40:20|||||||||1
1738564830000|2025-02-03 06:40:30|384.59||384.59||384.59||384.59||8
1738564840000|2025-02-03 06:40:40|384.54|384.44|384.59|384.44|384.59|384.44|384.54|384.44|2
1738564860000|2025-02-03 06:41:00|||||||||2
1738564870000|2025-02-03 06:41:10|384.64|384.49|384.64|384.49|384.64|384.49|384.64|384.49|7
1738564890000|2025-02-03 06:41:30||384.44||384.44||384.44||384.44|10
1738564900000|2025-02-03 06:41:40|384.59||384.64||384.64||384.59||0
1738564910000|2025-02-03 06:41:50|384.59||384.64||384.64||384.59||0
1738564920000|2025-02-03 06:42:00||384.49||384.49||384.49||384.49|0
1738564930000|2025-02-03 06:42:10||384.44||384.44||384.44||384.44|1
1738564940000|2025-02-03 06:42:20||384.49||384.49||384.49||384.49|1
1738564950000|2025-02-03 06:42:30||384.44||384.44||384.44||384.44|1
1738564970000|2025-02-03 06:42:50|384.59||384.59||384.59||384.59||0
1738565000000|2025-02-03 06:43:20|||||||||1
1738565010000|2025-02-03 06:43:30|||||||||2
1738565040000|2025-02-03 06:44:00|384.54|384.39|384.54|384.39|384.54|384.39|384.54|384.39|5
1738565060000|2025-02-03 06:44:20|384.59|384.44|384.59|384.44|384.59|384.44|384.59|384.44|13
1738565070000|2025-02-03 06:44:30|384.64|384.49|384.59|384.44|384.64|384.49|384.59|384.44|9
1738565080000|2025-02-03 06:44:40|384.64|384.49|384.64|384.49|384.64|384.49|384.64|384.49|4
1738565090000|2025-02-03 06:44:50||384.44||384.44||384.44||384.44|0
1738565120000|2025-02-03 06:45:20|384.59||384.64||384.64||384.59||2
1738565130000|2025-02-03 06:45:30|384.59|384.49|384.64|384.49|384.64|384.49|384.59|384.49|1
1738565140000|2025-02-03 06:45:40|384.59|384.44|384.64|384.44|384.64|384.44|384.59|384.44|0
1738565180000|2025-02-03 06:46:20||384.49||384.49||384.49||384.49|2
1738565210000|2025-02-03 06:46:50|384.69|384.54|384.69|384.54|384.69|384.54|384.69|384.54|8
1738565220000|2025-02-03 06:47:00|384.74||384.69||384.74||384.69||8
1738565230000|2025-02-03 06:47:10|384.74|384.59|384.74|384.54|384.74|384.59|384.74|384.54|2
1738565240000|2025-02-03 06:47:20||384.59||384.59||384.59||384.59|1
1738565280000|2025-02-03 06:48:00|||||||||1
1738565300000|2025-02-03 06:48:20|384.79|384.64|384.84|384.69|384.84|384.69|384.79|384.64|10
1738565310000|2025-02-03 06:48:30|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|3
1738565320000|2025-02-03 06:48:40|384.94||384.89||384.94||384.89||4
1738565330000|2025-02-03 06:48:50||384.69||384.74||384.74||384.69|12
1738565340000|2025-02-03 06:49:00|384.94|384.79|384.89|384.74|384.94|384.79|384.89|384.74|13
1738565350000|2025-02-03 06:49:10|384.94|384.79|384.94|384.74|384.94|384.79|384.94|384.74|2
1738565360000|2025-02-03 06:49:20|384.89|384.79|384.89|384.74|384.89|384.79|384.89|384.74|0
1738565380000|2025-02-03 06:49:40|384.94||384.89||384.94||384.89||6
1738565390000|2025-02-03 06:49:50|384.84|384.69|384.89|384.69|384.89|384.69|384.84|384.69|5
1738565400000|2025-02-03 06:50:00|384.84|384.74|384.89|384.74|384.89|384.74|384.84|384.74|1
1738565410000|2025-02-03 06:50:10||384.69||384.69||384.69||384.69|1
1738565430000|2025-02-03 06:50:30|384.84||384.84||384.84||384.84||1
1738565450000|2025-02-03 06:50:50|||||||||8
1738565460000|2025-02-03 06:51:00|384.79|384.64|384.79|384.64|384.79|384.64|384.79|384.64|5
1738565470000|2025-02-03 06:51:10|||||||||1
1738565480000|2025-02-03 06:51:20|384.74|384.59|384.79|384.64|384.79|384.64|384.74|384.59|7
1738565490000|2025-02-03 06:51:30|384.84|384.69|384.84|384.64|384.84|384.69|384.84|384.64|7
1738565500000|2025-02-03 06:51:40|384.89|384.69|384.84|384.64|384.89|384.69|384.84|384.64|9
1738565530000|2025-02-03 06:52:10|384.79||384.79||384.79||384.79||1
1738565560000|2025-02-03 06:52:40|||||||||1
1738565580000|2025-02-03 06:53:00||384.59||384.64||384.64||384.59|9
1738565590000|2025-02-03 06:53:10|384.84|384.69|384.84|384.69|384.89|384.69|384.84|384.69|12
1738565600000|2025-02-03 06:53:20|||||||||2
1738565630000|2025-02-03 06:53:50|||||||||1
1738565650000|2025-02-03 06:54:10|||||||||1
1738565680000|2025-02-03 06:54:40|||||||||1
1738565690000|2025-02-03 06:54:50|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|15
1738565740000|2025-02-03 06:55:40|||||||||1
1738565770000|2025-02-03 06:56:10|||||||||1
1738565780000|2025-02-03 06:56:20|384.94|384.79|384.89|384.74|384.94|384.79|384.89|384.74|10
1738565790000|2025-02-03 06:56:30|384.94||384.94||384.94||384.89||7
1738565800000|2025-02-03 06:56:40|384.89||384.94||384.94||384.89||0
1738565810000|2025-02-03 06:56:50|384.89||384.89||384.89||384.89||0
1738565840000|2025-02-03 06:57:20|384.84|384.69|384.84|384.69|384.84|384.69|384.84|384.69|9
1738565850000|2025-02-03 06:57:30|||||||||1
1738565870000|2025-02-03 06:57:50|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|9
1738565880000|2025-02-03 06:58:00||384.69||384.69||384.69||384.69|1
1738565890000|2025-02-03 06:58:10|384.84|384.74|384.89|384.74|384.89|384.74|384.84|384.74|5
1738565930000|2025-02-03 06:58:50|||||||||9
1738565950000|2025-02-03 06:59:10|||||||||2
1738565970000|2025-02-03 06:59:30|||||||||1
1738565980000|2025-02-03 06:59:40|384.94|384.79|384.94|384.79|384.94|384.79|384.94|384.79|4
1738566010000|2025-02-03 07:00:10|||||||||2
1738566020000|2025-02-03 07:00:20|384.99|384.84|384.99|384.84|384.99|384.84|384.99|384.84|8
1738566040000|2025-02-03 07:00:40|385.04|384.89|385.04|384.89|385.04|384.89|385.04|384.89|19
1738566050000|2025-02-03 07:00:50|385.09|384.94|385.09|384.94|385.09|384.94|385.09|384.94|14
1738566060000|2025-02-03 07:01:00|385.14||385.14||385.14||385.09||6
1738566070000|2025-02-03 07:01:10|385.09|384.89|385.09|384.89|385.14|384.89|385.09|384.89|36
1738566080000|2025-02-03 07:01:20|385.04||385.04||385.04||385.04||0
1738566090000|2025-02-03 07:01:30|384.99|384.84|384.99|384.84|384.99|384.84|384.99|384.84|6
1738566100000|2025-02-03 07:01:40||384.79||384.79||384.79||384.79|3
1738566110000|2025-02-03 07:01:50||384.84||384.84||384.84||384.79|0
1738566120000|2025-02-03 07:02:00|384.94|384.79|384.99|384.79|384.99|384.84|384.94|384.79|10
1738566130000|2025-02-03 07:02:10||384.84||384.79||384.84||384.79|0
1738566140000|2025-02-03 07:02:20||384.84||384.84||384.84||384.84|1
1738566150000|2025-02-03 07:02:30|385.04|384.89|384.99|384.84|385.04|384.89|384.99|384.84|12
1738566160000|2025-02-03 07:02:40|384.94|384.79|384.94|384.79|384.94|384.79|384.94|384.74|4
1738566180000|2025-02-03 07:03:00|384.99||384.99||384.99||384.99||5
1738566190000|2025-02-03 07:03:10|384.94||384.94||384.94||384.94||1
1738566210000|2025-02-03 07:03:30|384.99|384.84|384.99|384.84|385.04|384.89|384.99|384.84|13
1738566220000|2025-02-03 07:03:40||384.79||384.79||384.79||384.79|3
1738566230000|2025-02-03 07:03:50|384.94|384.84|384.99|384.84|384.99|384.84|384.94|384.84|1
1738566250000|2025-02-03 07:04:10|385.04||385.04||385.04||384.99||7
1738566260000|2025-02-03 07:04:20||384.89||384.89||384.89||384.89|0
1738566270000|2025-02-03 07:04:30|385.09||385.09||385.09||385.09||5
1738566280000|2025-02-03 07:04:40|385.04||385.04||385.09||385.04||1
1738566290000|2025-02-03 07:04:50|385.09|384.94|385.09|384.94|385.09|384.94|385.04|384.94|2
1738566300000|2025-02-03 07:05:00||384.89||384.94||384.94||384.89|3
1738566320000|2025-02-03 07:05:20|385.04|384.89|385.04|384.89|385.04|384.89|385.04|384.89|5
1738566330000|2025-02-03 07:05:30|385.09|384.94|385.09|384.89|385.09|384.94|385.04|384.89|7
1738566340000|2025-02-03 07:05:40|385.04||385.04||385.04||385.04||1
1738566360000|2025-02-03 07:06:00|||||||||1
1738566370000|2025-02-03 07:06:10|385.09|384.94|385.04|384.89|385.09|384.94|385.04|384.89|18
1738566390000|2025-02-03 07:06:30|384.99|384.84|384.99|384.84|384.99|384.84|384.99|384.84|7
1738566430000|2025-02-03 07:07:10|||||||||1
1738566450000|2025-02-03 07:07:30|||||||||1
1738566480000|2025-02-03 07:08:00|385.04|384.89|385.04|384.89|385.04|384.89|385.04|384.89|11
1738566500000|2025-02-03 07:08:20|||||||||1
1738566510000|2025-02-03 07:08:30|384.99|384.84|384.99|384.84|384.99|384.84|384.99|384.84|15
1738566540000|2025-02-03 07:09:00|||||||||1
1738566550000|2025-02-03 07:09:10|||||||||2
1738566570000|2025-02-03 07:09:30|||||||||5
1738566600000|2025-02-03 07:10:00|385.04|384.89|384.99|384.84|385.04|384.89|384.99|384.84|13
1738566610000|2025-02-03 07:10:10|384.94|384.79|384.94|384.79|384.94|384.79|384.94|384.79|5
1738566620000|2025-02-03 07:10:20|384.99||384.94||384.99||384.94||1
1738566640000|2025-02-03 07:10:40|||||||||1
1738566670000|2025-02-03 07:11:10|384.99|384.84|384.99|384.84|384.99|384.84|384.99|384.84|7
1738566690000|2025-02-03 07:11:30|||||||||7
1738566700000|2025-02-03 07:11:40|||||||||4
1738566720000|2025-02-03 07:12:00||384.79||384.84||384.84||384.79|19
1738566730000|2025-02-03 07:12:10|385.04||385.04||385.04||384.99||16
1738566740000|2025-02-03 07:12:20|384.99|384.89|384.99|384.84|384.99|384.89|384.99|384.84|1
1738566750000|2025-02-03 07:12:30|385.04|384.89|385.04|384.89|385.04|384.89|385.04|384.89|4
1738566760000|2025-02-03 07:12:40|384.99|384.84|384.99|384.84|385.04|384.84|384.99|384.84|5
1738566780000|2025-02-03 07:13:00|385.04|384.89|385.04|384.84|385.04|384.89|385.04|384.84|3
1738566790000|2025-02-03 07:13:10||384.89||384.89||384.89||384.84|1
1738566800000|2025-02-03 07:13:20|||||||||2
1738566810000|2025-02-03 07:13:30|||||||||2
1738566820000|2025-02-03 07:13:40|||||||||6
1738566830000|2025-02-03 07:13:50|385.09||385.04||385.09||385.04||8
1738566840000|2025-02-03 07:14:00|||||||||8
1738566850000|2025-02-03 07:14:10|||||||||2
1738566870000|2025-02-03 07:14:30|385.09||385.04||385.09||385.04||14
1738566880000|2025-02-03 07:14:40|||||||||1
1738566900000|2025-02-03 07:15:00|||||||||1
1738566940000|2025-02-03 07:15:40|384.99|384.84|384.99|384.84|384.99|384.84|384.99|384.79|11
1738566950000|2025-02-03 07:15:50|||||||||1
1738566960000|2025-02-03 07:16:00|||||||||11
1738566970000|2025-02-03 07:16:10|384.94|384.79|384.99|384.79|384.99|384.84|384.94|384.79|8
1738566980000|2025-02-03 07:16:20|384.94|384.84|384.99|384.79|384.99|384.84|384.94|384.79|1
1738566990000|2025-02-03 07:16:30||384.84||384.84||384.84||384.84|0
1738567000000|2025-02-03 07:16:40|||||||||1
1738567020000|2025-02-03 07:17:00|384.94|384.79|384.94|384.79|384.94|384.79|384.94|384.79|4
1738567060000|2025-02-03 07:17:40|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|7
1738567090000|2025-02-03 07:18:10|384.84|384.69|384.84|384.69|384.84|384.74|384.84|384.69|5
1738567120000|2025-02-03 07:18:40|||||||||1
1738567130000|2025-02-03 07:18:50|||||||||2
1738567170000|2025-02-03 07:19:30|||||||||6
1738567180000|2025-02-03 07:19:40|||||||||1
1738567190000|2025-02-03 07:19:50|384.89|384.74|384.89|384.69|384.89|384.74|384.89|384.69|10
1738567200000|2025-02-03 07:20:00||384.74||384.69||384.74||384.69|0
1738567210000|2025-02-03 07:20:10||384.74||384.74||384.74||384.74|0
1738567220000|2025-02-03 07:20:20|384.94|384.79|384.94|384.79|384.94|384.79|384.94|384.79|11
1738567240000|2025-02-03 07:20:40|384.89|384.74|384.94|384.79|384.94|384.79|384.89|384.74|9
1738567260000|2025-02-03 07:21:00|||||||||1
1738567280000|2025-02-03 07:21:20|||||||||1
1738567290000|2025-02-03 07:21:30|||||||||1
1738567350000|2025-02-03 07:22:30||384.74||384.79||384.79||384.74|14
1738567360000|2025-02-03 07:22:40||384.74||384.79||384.79||384.74|1
1738567370000|2025-02-03 07:22:50||384.74||384.79||384.79||384.74|5
1738567380000|2025-02-03 07:23:00|||||||||2
1738567400000|2025-02-03 07:23:20|||||||||6
1738567430000|2025-02-03 07:23:50|||||||||6
1738567440000|2025-02-03 07:24:00||384.74||384.74||384.79||384.74|5
1738567450000|2025-02-03 07:24:10||384.79||384.79||384.79||384.79|1
1738567460000|2025-02-03 07:24:20|384.89|384.74|384.89|384.74|384.94|384.74|384.89|384.74|7
1738567470000|2025-02-03 07:24:30|||||||||3
1738567480000|2025-02-03 07:24:40|384.84|384.69|384.84|384.69|384.89|384.69|384.84|384.69|4
1738567490000|2025-02-03 07:24:50|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.69|10
1738567510000|2025-02-03 07:25:10||384.69||384.69||384.69||384.69|8
1738567520000|2025-02-03 07:25:20|384.84||384.84||384.89||384.84||0
1738567530000|2025-02-03 07:25:30|384.79|384.64|384.79|384.64|384.79|384.64|384.79|384.64|7
1738567550000|2025-02-03 07:25:50|||||||||5
1738567560000|2025-02-03 07:26:00|||||||||3
1738567580000|2025-02-03 07:26:20|||||||||8
1738567590000|2025-02-03 07:26:30|||||||||1
1738567600000|2025-02-03 07:26:40|384.84||384.84||384.84||384.79||26
1738567610000|2025-02-03 07:26:50|384.79|384.69|384.79|384.64|384.84|384.69|384.79|384.64|4
1738567640000|2025-02-03 07:27:20|||||||||1
1738567650000|2025-02-03 07:27:30|||||||||3
1738567660000|2025-02-03 07:27:40|||||||||6
1738567670000|2025-02-03 07:27:50|||||||||2
1738567680000|2025-02-03 07:28:00|||||||||1
1738567690000|2025-02-03 07:28:10|384.74|384.59|384.74|384.59|384.74|384.59|384.74|384.59|9
1738567700000|2025-02-03 07:28:20|||||||||1
1738567710000|2025-02-03 07:28:30|||||||||4
1738567730000|2025-02-03 07:28:50|||||||||2
1738567740000|2025-02-03 07:29:00|||||||||4
1738567750000|2025-02-03 07:29:10|||||||||3
1738567760000|2025-02-03 07:29:20|||||||||3
1738567780000|2025-02-03 07:29:40|||||||||2
1738567800000|2025-02-03 07:30:00|||||||||2
1738567810000|2025-02-03 07:30:10|||||||||33
1738567820000|2025-02-03 07:30:20|384.69|384.54|384.74|384.59|384.74|384.59|384.69|384.54|22
1738567830000|2025-02-03 07:30:30||384.54||384.54||384.59||384.54|4
1738567840000|2025-02-03 07:30:40|384.69||384.69||384.74||384.69||1
1738567860000|2025-02-03 07:31:00|||||||||2
1738567870000|2025-02-03 07:31:10|||||||||9
1738567890000|2025-02-03 07:31:30|||||||||3
1738567900000|2025-02-03 07:31:40|||||||||14
1738567910000|2025-02-03 07:31:50|384.74|384.59|384.69|384.54|384.74|384.59|384.69|384.54|10
1738567920000|2025-02-03 07:32:00|384.74|384.59|384.79|384.64|384.79|384.64|384.74|384.54|23
1738567930000|2025-02-03 07:32:10|||||||||1
1738567940000|2025-02-03 07:32:20|384.84|384.69|384.74|384.59|384.84|384.69|384.74|384.59|19
1738567950000|2025-02-03 07:32:30|||||||||1
1738567970000|2025-02-03 07:32:50|||||||||1
1738567990000|2025-02-03 07:33:10|384.79|384.64|384.79|384.64|384.79|384.64|384.79|384.59|15
1738568010000|2025-02-03 07:33:30|||||||||1
1738568020000|2025-02-03 07:33:40|||||||||1
1738568030000|2025-02-03 07:33:50|||||||||4
1738568040000|2025-02-03 07:34:00|384.84|384.69|384.84|384.69|384.84|384.69|384.84|384.69|17
1738568050000|2025-02-03 07:34:10||384.64||384.69||384.69||384.64|9
1738568060000|2025-02-03 07:34:20|384.79|384.64|384.84|384.69|384.84|384.69|384.79|384.64|5
1738568070000|2025-02-03 07:34:30|384.79|384.64|384.89|384.69|384.89|384.69|384.79|384.64|16
1738568080000|2025-02-03 07:34:40|384.84|384.74|384.89|384.74|384.89|384.74|384.84|384.74|12
1738568100000|2025-02-03 07:35:00|384.84|384.69|384.84|384.69|384.84|384.69|384.84|384.69|4
1738568110000|2025-02-03 07:35:10|384.89|384.74|384.84|384.69|384.89|384.74|384.84|384.69|6
1738568130000|2025-02-03 07:35:30|||||||||1
1738568180000|2025-02-03 07:36:20|||||||||7
1738568190000|2025-02-03 07:36:30|||||||||4
1738568200000|2025-02-03 07:36:40|384.89|384.74|384.84|384.69|384.89|384.74|384.84|384.69|38
1738568210000|2025-02-03 07:36:50|||||||||1
1738568220000|2025-02-03 07:37:00|384.79|384.64|384.84|384.69|384.84|384.69|384.79|384.64|12
1738568240000|2025-02-03 07:37:20|||||||||4
1738568250000|2025-02-03 07:37:30|384.89|384.74|384.89|384.69|384.89|384.74|384.89|384.69|9
1738568260000|2025-02-03 07:37:40|384.84|384.74|384.84|384.69|384.89|384.74|384.84|384.69|3
1738568280000|2025-02-03 07:38:00|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|4
1738568290000|2025-02-03 07:38:10|384.94|384.79|384.94|384.79|384.94|384.79|384.94|384.79|17
1738568320000|2025-02-03 07:38:40|384.99|384.84|384.99|384.84|384.99|384.84|384.99|384.84|23
1738568330000|2025-02-03 07:38:50|385.04|384.89|385.09|384.94|385.09|384.94|385.04|384.89|22
1738568340000|2025-02-03 07:39:00|385.04|384.89|385.09|384.94|385.09|384.94|385.04|384.89|3
1738568350000|2025-02-03 07:39:10|385.14|384.99|385.09|384.94|385.14|384.99|385.09|384.94|17
1738568360000|2025-02-03 07:39:20|385.14|384.99|385.09|384.94|385.14|384.99|385.09|384.94|5
1738568370000|2025-02-03 07:39:30|385.14||385.09||385.14||385.09||6
1738568380000|2025-02-03 07:39:40|385.14|384.99|385.24|385.04|385.24|385.04|385.14|384.99|19
1738568390000|2025-02-03 07:39:50|385.19||385.19||385.24||385.19||1
1738568400000|2025-02-03 07:40:00|||||||||3
1738568420000|2025-02-03 07:40:20|||||||||4
1738568470000|2025-02-03 07:41:10|385.24|385.09|385.29|385.09|385.29|385.09|385.24|385.09|15
1738568480000|2025-02-03 07:41:20|385.24||385.24||385.24||385.24||3
1738568490000|2025-02-03 07:41:30|385.29||385.24||385.29||385.24||12
1738568500000|2025-02-03 07:41:40|385.29||385.24||385.29||385.24||6
1738568510000|2025-02-03 07:41:50|385.29|385.14|385.29|385.14|385.29|385.14|385.24|385.14|19
1738568520000|2025-02-03 07:42:00|385.24|385.09|385.29|385.09|385.29|385.14|385.24|385.09|9
1738568530000|2025-02-03 07:42:10|385.24|385.14|385.29|385.09|385.29|385.14|385.24|385.09|7
1738568540000|2025-02-03 07:42:20||385.14||385.14||385.14||385.14|5
1738568550000|2025-02-03 07:42:30|||||||||1
1738568570000|2025-02-03 07:42:50|385.34|385.19|385.34|385.19|385.34|385.19|385.34|385.19|9
1738568590000|2025-02-03 07:43:10|385.29|385.14|385.24|385.09|385.29|385.14|385.24|385.09|26
1738568600000|2025-02-03 07:43:20|385.29|385.14|385.29|385.14|385.29|385.14|385.29|385.14|4
1738568610000|2025-02-03 07:43:30|385.24|385.09|385.24|385.09|385.24|385.09|385.24|385.09|5
1738568620000|2025-02-03 07:43:40|385.29||385.29||385.29||385.29||2
1738568630000|2025-02-03 07:43:50|385.24|385.14|385.24|385.09|385.24|385.14|385.24|385.09|5
1738568640000|2025-02-03 07:44:00|385.14|384.99|385.14|384.99|385.14|384.99|385.14|384.99|16
1738568660000|2025-02-03 07:44:20|||||||||5
1738568680000|2025-02-03 07:44:40|385.09|384.94|385.14|384.99|385.14|384.99|385.09|384.94|8
1738568700000|2025-02-03 07:45:00|385.09|384.94|385.19|384.99|385.19|384.99|385.09|384.94|31
1738568710000|2025-02-03 07:45:10|385.14|385.04|385.09|384.94|385.14|385.04|385.09|384.94|10
1738568720000|2025-02-03 07:45:20|385.04|384.89|384.99|384.84|385.04|384.89|384.99|384.84|8
1738568730000|2025-02-03 07:45:30|384.94|384.79|384.99|384.84|384.99|384.84|384.94|384.79|6
1738568740000|2025-02-03 07:45:40|384.94|384.79|384.99|384.79|384.99|384.79|384.94|384.79|7
1738568750000|2025-02-03 07:45:50|384.94||384.99||384.99||384.94||9
1738568760000|2025-02-03 07:46:00|384.94||384.94||384.94||384.94||0
1738568770000|2025-02-03 07:46:10|384.99||384.99||384.99||384.99||4
1738568780000|2025-02-03 07:46:20||384.84||384.79||384.84||384.79|5
1738568790000|2025-02-03 07:46:30||384.84||384.84||384.84||384.79|2
1738568800000|2025-02-03 07:46:40|385.04||384.99||385.04||384.99||2
1738568810000|2025-02-03 07:46:50|385.04|384.89|385.04|384.89|385.04|384.89|385.04|384.84|3
1738568820000|2025-02-03 07:47:00|||||||||2
1738568830000|2025-02-03 07:47:10|||||||||4
1738568840000|2025-02-03 07:47:20|||||||||1
1738568850000|2025-02-03 07:47:30|||||||||1
1738568860000|2025-02-03 07:47:40|||||||||6
1738568870000|2025-02-03 07:47:50|385.09|384.94|385.09|384.94|385.09|384.94|385.09|384.94|7
1738568880000|2025-02-03 07:48:00|385.04|384.89|385.09|384.94|385.09|384.94|385.04|384.89|5
1738568890000|2025-02-03 07:48:10|||||||||9
1738568910000|2025-02-03 07:48:30|||||||||11
1738568940000|2025-02-03 07:49:00|385.04|384.89|385.04|384.89|385.09|384.89|385.04|384.89|29
1738568950000|2025-02-03 07:49:10|385.09|384.84|385.09|384.94|385.09|384.94|385.09|384.84|7
1738568960000|2025-02-03 07:49:20|385.14||385.09||385.14||385.09||6
1738568970000|2025-02-03 07:49:30|||||||||1
1738568980000|2025-02-03 07:49:40|385.14||385.09||385.14||385.09||9
1738568990000|2025-02-03 07:49:50|||||||||3
1738569000000|2025-02-03 07:50:00|||||||||6
1738569020000|2025-02-03 07:50:20||384.89||384.89||384.94||384.89|6
1738569030000|2025-02-03 07:50:30|385.04|384.84|385.04|384.89|385.09|384.89|385.04|384.84|2
1738569040000|2025-02-03 07:50:40|385.09||385.09||385.09||385.09||1
1738569050000|2025-02-03 07:50:50||384.94||384.89||384.94||384.89|0
1738569060000|2025-02-03 07:51:00|||||||||2
1738569080000|2025-02-03 07:51:20|||||||||8
1738569090000|2025-02-03 07:51:30||384.94||384.94||384.94||384.89|10
1738569110000|2025-02-03 07:51:50|385.04|384.89|385.04|384.84|385.04|384.89|385.04|384.84|7
1738569120000|2025-02-03 07:52:00|385.09|384.89|385.04|384.89|385.09|384.89|385.04|384.84|12
1738569130000|2025-02-03 07:52:10|384.99|384.84|384.99|384.84|385.04|384.84|384.99|384.84|4
1738569150000|2025-02-03 07:52:30|385.04|384.79|384.99|384.79|385.04|384.79|384.99|384.79|2
1738569160000|2025-02-03 07:52:40|384.94||384.94||384.94||384.94||0
1738569170000|2025-02-03 07:52:50||384.74||384.79||384.79||384.74|2
1738569200000|2025-02-03 07:53:20|384.89|384.74|384.94|384.79|384.94|384.79|384.89|384.74|8
1738569220000|2025-02-03 07:53:40|||||||||3
1738569240000|2025-02-03 07:54:00|384.99||384.94||384.99||384.94||1
1738569250000|2025-02-03 07:54:10|||||||||2
1738569260000|2025-02-03 07:54:20|||||||||2
1738569270000|2025-02-03 07:54:30|||||||||1
1738569280000|2025-02-03 07:54:40|384.99||384.94||384.99||384.94||2
1738569300000|2025-02-03 07:55:00|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|4
1738569320000|2025-02-03 07:55:20|384.84|384.69|384.84|384.64|384.84|384.69|384.84|384.64|6
1738569330000|2025-02-03 07:55:30|384.79||384.79||384.79||384.79||0
1738569360000|2025-02-03 07:56:00|||||||||2
1738569370000|2025-02-03 07:56:10||384.59||384.59||384.59||384.59|11
1738569380000|2025-02-03 07:56:20|384.74|384.64|384.79|384.64|384.79|384.64|384.74|384.64|2
1738569430000|2025-02-03 07:57:10|384.84|384.69|384.84|384.69|384.84|384.69|384.84|384.69|4
1738569440000|2025-02-03 07:57:20|384.89|384.74|384.89|384.69|384.89|384.74|384.89|384.69|3
1738569450000|2025-02-03 07:57:30|384.84|384.74|384.89|384.74|384.89|384.74|384.84|384.74|2
1738569470000|2025-02-03 07:57:50|||||||||1
1738569510000|2025-02-03 07:58:30|384.84|384.69|384.89|384.69|384.89|384.69|384.84|384.69|15
1738569520000|2025-02-03 07:58:40|384.84||384.89||384.89||384.84||1
1738569530000|2025-02-03 07:58:50||384.74||384.74||384.74||384.74|0
1738569540000|2025-02-03 07:59:00|384.84|384.69|384.84|384.69|384.84|384.69|384.84|384.69|8
1738569550000|2025-02-03 07:59:10|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|16
1738569560000|2025-02-03 07:59:20|384.84|384.69|384.84|384.69|384.84|384.69|384.84|384.69|6
1738569580000|2025-02-03 07:59:40|||||||||1
1738569590000|2025-02-03 07:59:50|384.89||384.89||384.89||384.89||5
1738569600000|2025-02-03 08:00:00|384.84|384.74|385.04|384.89|385.04|384.89|384.84|384.69|16
1738569610000|2025-02-03 08:00:10|385.09|384.94|385.14|384.94|385.14|384.94|385.09|384.94|11
1738569620000|2025-02-03 08:00:20|385.09|384.99|385.14|384.99|385.14|384.99|385.09|384.94|2
1738569630000|2025-02-03 08:00:30|385.09|384.94|385.14|384.99|385.19|385.04|385.09|384.94|21
1738569640000|2025-02-03 08:00:40|385.19|384.94|385.14|384.99|385.19|384.99|385.14|384.94|15
1738569650000|2025-02-03 08:00:50|385.09|384.94|385.04|384.89|385.09|384.94|385.04|384.89|7
1738569660000|2025-02-03 08:01:00|384.99|384.84|384.99|384.84|385.04|384.89|384.99|384.84|7
1738569670000|2025-02-03 08:01:10|384.94|384.79|384.99|384.84|384.99|384.84|384.94|384.74|12
1738569680000|2025-02-03 08:01:20|385.04|384.89|384.99|384.84|385.04|384.89|384.99|384.84|2
1738569710000|2025-02-03 08:01:50|385.04|384.89|384.99|384.84|385.04|384.89|384.99|384.84|7
1738569720000|2025-02-03 08:02:00|385.04|384.79|384.99|384.79|385.04|384.79|384.94|384.79|11
1738569730000|2025-02-03 08:02:10|384.94|384.84|384.94|384.79|384.99|384.84|384.94|384.79|9
1738569750000|2025-02-03 08:02:30|384.99|384.84|384.99|384.79|384.99|384.84|384.94|384.79|4
1738569760000|2025-02-03 08:02:40|384.94||384.94||384.94||384.94||0
1738569770000|2025-02-03 08:02:50|384.99|384.84|384.99|384.79|384.99|384.84|384.99|384.79|2
1738569780000|2025-02-03 08:03:00|384.94||384.94||384.99||384.94||1
1738569800000|2025-02-03 08:03:20|384.89|384.69|384.84|384.69|384.89|384.69|384.84|384.69|9
1738569810000|2025-02-03 08:03:30|384.89||384.89||384.89||384.89||3
1738569820000|2025-02-03 08:03:40||384.74||384.74||384.74||384.69|3
1738569840000|2025-02-03 08:04:00|384.94|384.79|384.99|384.79|384.99|384.79|384.94|384.79|6
1738569850000|2025-02-03 08:04:10|384.94||384.94||384.94||384.94||0
1738569860000|2025-02-03 08:04:20|384.99|384.84|385.04|384.89|385.04|384.89|384.99|384.84|10
1738569870000|2025-02-03 08:04:30||384.84||384.89||384.89||384.84|7
1738569880000|2025-02-03 08:04:40|385.09||385.09||385.09||385.09||14
1738569890000|2025-02-03 08:04:50||384.94||384.89||384.94||384.89|6
1738569900000|2025-02-03 08:05:00|385.04|384.84|384.99|384.79|385.04|384.84|384.99|384.79|9
1738569910000|2025-02-03 08:05:10||384.84||384.84||384.84||384.79|2
1738569920000|2025-02-03 08:05:20|385.04|384.89|384.99|384.84|385.04|384.89|384.99|384.84|6
1738569930000|2025-02-03 08:05:30||384.79||384.84||384.84||384.79|3
1738569950000|2025-02-03 08:05:50|384.94|384.79|384.94|384.79|384.99|384.79|384.94|384.74|6
1738569960000|2025-02-03 08:06:00|384.89|384.74|384.94|384.79|384.94|384.79|384.89|384.74|3
1738569970000|2025-02-03 08:06:10|384.99||384.99||384.99||384.94||10
1738569980000|2025-02-03 08:06:20|384.94|384.84|384.94|384.74|384.94|384.84|384.94|384.74|4
1738569990000|2025-02-03 08:06:30||384.79||384.79||384.79||384.74|0
1738570000000|2025-02-03 08:06:40|384.84|384.69|384.84|384.69|384.89|384.74|384.79|384.59|52
1738570010000|2025-02-03 08:06:50|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|8
1738570020000|2025-02-03 08:07:00|||||||||4
1738570030000|2025-02-03 08:07:10|384.84|384.69|384.84|384.69|384.84|384.69|384.84|384.64|7
1738570050000|2025-02-03 08:07:30|384.79|384.59|384.79|384.64|384.79|384.64|384.79|384.59|12
1738570070000|2025-02-03 08:07:50|384.74|384.59|384.84|384.69|384.84|384.69|384.74|384.59|16
1738570090000|2025-02-03 08:08:10|||||||||2
1738570100000|2025-02-03 08:08:20|||||||||1
1738570110000|2025-02-03 08:08:30|384.79|384.64|384.79|384.64|384.79|384.69|384.79|384.64|6
1738570120000|2025-02-03 08:08:40|384.84||384.84||384.84||384.84||0
1738570130000|2025-02-03 08:08:50|384.79||384.79||384.79||384.79||9
1738570140000|2025-02-03 08:09:00|384.84||384.79||384.84||384.79||6
1738570150000|2025-02-03 08:09:10|384.84|384.69|384.79|384.64|384.84|384.69|384.79|384.64|10
1738570160000|2025-02-03 08:09:20|384.84||384.79||384.84||384.79||7
1738570170000|2025-02-03 08:09:30|||||||||6
1738570180000|2025-02-03 08:09:40|384.84|384.69|384.79|384.64|384.84|384.69|384.79|384.64|26
1738570200000|2025-02-03 08:10:00|||||||||3
1738570210000|2025-02-03 08:10:10|||||||||1
1738570220000|2025-02-03 08:10:20|||||||||16
1738570230000|2025-02-03 08:10:30||384.59||384.64||384.64||384.59|18
1738570250000|2025-02-03 08:10:50|384.74|384.59|384.74|384.59|384.74|384.59|384.74|384.59|6
1738570260000|2025-02-03 08:11:00|||||||||7
1738570270000|2025-02-03 08:11:10|384.79|384.64|384.79|384.64|384.79|384.64|384.79|384.64|16
1738570280000|2025-02-03 08:11:20|384.74|384.59|384.74|384.59|384.74|384.59|384.74|384.59|5
1738570290000|2025-02-03 08:11:30|384.79|384.64|384.79|384.64|384.79|384.64|384.79|384.64|8
1738570300000|2025-02-03 08:11:40|384.84|384.69|384.84|384.69|384.84|384.69|384.79|384.64|28
1738570310000|2025-02-03 08:11:50|384.79|384.64|384.79|384.64|384.79|384.64|384.79|384.64|3
1738570320000|2025-02-03 08:12:00|384.84|384.69|384.79|384.64|384.84|384.69|384.79|384.64|5
1738570330000|2025-02-03 08:12:10|384.74|384.59|384.79|384.59|384.79|384.59|384.74|384.59|19
1738570340000|2025-02-03 08:12:20||384.64||384.64||384.64||384.64|1
1738570360000|2025-02-03 08:12:40|384.84|384.69|384.84|384.69|384.89|384.69|384.84|384.69|10
1738570370000|2025-02-03 08:12:50|384.79|384.64|384.79|384.64|384.79|384.64|384.79|384.64|6
1738570380000|2025-02-03 08:13:00|384.84|384.69|384.84|384.69|384.89|384.69|384.84|384.69|8
1738570390000|2025-02-03 08:13:10|384.89|384.74|384.84|384.69|384.89|384.74|384.84|384.69|9
1738570400000|2025-02-03 08:13:20|384.89||384.84||384.89||384.84||3
1738570410000|2025-02-03 08:13:30||384.64||384.64||384.64||384.64|7
1738570420000|2025-02-03 08:13:40|384.79||384.79||384.84||384.79||2
1738570440000|2025-02-03 08:14:00|384.84|384.59|384.79|384.59|384.84|384.59|384.79|384.59|16
1738570450000|2025-02-03 08:14:10|384.74||384.74||384.74||384.74||1
1738570460000|2025-02-03 08:14:20|384.79|384.64|384.79|384.59|384.79|384.64|384.79|384.59|6
1738570490000|2025-02-03 08:14:50||384.64||384.64||384.64||384.64|0
1738570500000|2025-02-03 08:15:00|384.84|384.59|384.74|384.54|384.84|384.59|384.74|384.54|21
1738570510000|2025-02-03 08:15:10|384.69|384.49|384.74|384.54|384.74|384.54|384.69|384.49|8
1738570520000|2025-02-03 08:15:20|384.69||384.69||384.69||384.69||0
1738570530000|2025-02-03 08:15:30|384.64|384.49|384.64|384.49|384.64|384.49|384.64|384.49|10
1738570560000|2025-02-03 08:16:00|384.69|384.54|384.69|384.54|384.69|384.54|384.69|384.54|9
1738570570000|2025-02-03 08:16:10|384.64|384.49|384.69|384.54|384.69|384.54|384.64|384.49|17
1738570580000|2025-02-03 08:16:20|||||||||6
1738570590000|2025-02-03 08:16:30|384.74||384.69||384.74||384.69||1
1738570600000|2025-02-03 08:16:40|||||||||2
1738570620000|2025-02-03 08:17:00|384.74|384.59|384.74|384.59|384.74|384.59|384.74|384.59|11
1738570640000|2025-02-03 08:17:20|384.79||384.74||384.79||384.74||9
1738570650000|2025-02-03 08:17:30|384.79|384.64|384.84|384.69|384.84|384.69|384.79|384.59|6
1738570660000|2025-02-03 08:17:40|384.89||384.84||384.89||384.84||9
1738570670000|2025-02-03 08:17:50|384.89|384.74|384.89|384.69|384.89|384.74|384.84|384.69|4
1738570680000|2025-02-03 08:18:00|384.84|384.74|384.89|384.74|384.89|384.74|384.84|384.69|10
1738570700000|2025-02-03 08:18:20|384.94||384.89||384.94||384.89||22
1738570710000|2025-02-03 08:18:30|384.99|384.79|384.89|384.74|384.99|384.79|384.89|384.74|50
1738570720000|2025-02-03 08:18:40|384.94|384.79|384.89|384.69|384.94|384.79|384.89|384.69|16
1738570730000|2025-02-03 08:18:50||384.74||384.74||384.74||384.74|0
1738570740000|2025-02-03 08:19:00|384.94|384.79|384.99|384.79|384.99|384.79|384.89|384.74|32
1738570750000|2025-02-03 08:19:10||384.84||384.84||384.84||384.84|0
1738570760000|2025-02-03 08:19:20|385.04|384.89|385.14|384.94|385.14|384.94|385.04|384.89|14
1738570770000|2025-02-03 08:19:30|385.09|384.99|385.14|384.99|385.14|384.99|385.09|384.99|6
1738570780000|2025-02-03 08:19:40|385.19|385.04|385.24|385.09|385.24|385.09|385.19|385.04|14
1738570800000|2025-02-03 08:20:00|385.29|385.04|385.24|385.09|385.29|385.09|385.24|385.04|24
1738570810000|2025-02-03 08:20:10|385.29|385.14|385.24|385.04|385.29|385.14|385.24|385.04|24
1738570820000|2025-02-03 08:20:20|385.19|384.99|385.24|385.09|385.24|385.09|385.19|384.99|12
1738570830000|2025-02-03 08:20:30|385.29|385.04|385.29|385.14|385.29|385.14|385.29|385.04|6
1738570840000|2025-02-03 08:20:40|385.34||385.29||385.34||385.29||1
1738570860000|2025-02-03 08:21:00|385.34|385.09|385.34|385.19|385.39|385.19|385.34|385.09|22
1738570870000|2025-02-03 08:21:10|385.39|385.24|385.39|385.19|385.39|385.24|385.39|385.19|5
1738570880000|2025-02-03 08:21:20|385.34|385.14|385.34|385.14|385.34|385.14|385.34|385.14|4
1738570890000|2025-02-03 08:21:30|385.29|385.19|385.29|385.14|385.29|385.19|385.29|385.14|2
1738570900000|2025-02-03 08:21:40||385.09||385.09||385.09||385.09|5
1738570920000|2025-02-03 08:22:00|385.24||385.24||385.24||385.24||4
1738570930000|2025-02-03 08:22:10|385.19|385.04|385.14|384.99|385.19|385.04|385.09|384.94|17
1738570950000|2025-02-03 08:22:30|385.19|384.94|385.14|384.94|385.19|384.94|385.14|384.94|7
1738570960000|2025-02-03 08:22:40|385.09||385.09||385.09||385.09||0
1738570970000|2025-02-03 08:22:50|385.04|384.89|385.04|384.89|385.04|384.89|385.04|384.84|6
1738570980000|2025-02-03 08:23:00|384.99|384.84|384.99|384.84|384.99|384.84|384.99|384.84|1
1738570990000|2025-02-03 08:23:10|385.04|384.89|384.99|384.84|385.09|384.94|384.99|384.84|9
1738571010000|2025-02-03 08:23:30|385.04|384.89|384.99|384.84|385.04|384.89|384.99|384.84|11
1738571030000|2025-02-03 08:23:50|384.94|384.79|384.94|384.79|384.99|384.79|384.94|384.79|8
1738571040000|2025-02-03 08:24:00|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|5
1738571050000|2025-02-03 08:24:10|384.84|384.69|384.84|384.69|384.84|384.74|384.84|384.69|2
1738571070000|2025-02-03 08:24:30|384.79|384.64|384.74|384.59|384.79|384.64|384.74|384.59|4
1738571080000|2025-02-03 08:24:40|384.79|384.64|384.84|384.69|384.84|384.69|384.79|384.64|16
1738571090000|2025-02-03 08:24:50|384.79|384.64|384.84|384.69|384.84|384.69|384.79|384.64|2
1738571100000|2025-02-03 08:25:00||384.64||384.64||384.64||384.64|2
1738571110000|2025-02-03 08:25:10|384.79||384.79||384.79||384.79||1
1738571120000|2025-02-03 08:25:20||384.59||384.59||384.59||384.59|2
1738571130000|2025-02-03 08:25:30|384.74||384.79||384.79||384.74||9
1738571140000|2025-02-03 08:25:40|384.74|384.54|384.69|384.54|384.74|384.54|384.69|384.54|1
1738571150000|2025-02-03 08:25:50|384.74|384.59|384.74|384.59|384.74|384.59|384.74|384.54|6
1738571160000|2025-02-03 08:26:00|384.79|384.64|384.79|384.64|384.79|384.64|384.79|384.64|5
1738571170000|2025-02-03 08:26:10|384.84|384.59|384.84|384.64|384.84|384.64|384.74|384.59|20
1738571180000|2025-02-03 08:26:20|384.89|384.69|384.89|384.69|384.89|384.74|384.89|384.69|3
1738571190000|2025-02-03 08:26:30||384.74||384.74||384.74||384.74|1
1738571200000|2025-02-03 08:26:40|384.84|384.69|384.84|384.69|384.84|384.69|384.84|384.69|2
1738571210000|2025-02-03 08:26:50||384.64||384.69||384.69||384.64|5
1738571220000|2025-02-03 08:27:00|384.79|384.64|384.79|384.64|384.79|384.64|384.79|384.59|10
1738571230000|2025-02-03 08:27:10|384.74|384.59|384.74|384.59|384.74|384.59|384.74|384.59|4
1738571250000|2025-02-03 08:27:30|384.79|384.64|384.74|384.59|384.79|384.64|384.69|384.54|24
1738571260000|2025-02-03 08:27:40|384.69|384.54|384.69|384.54|384.69|384.54|384.69|384.54|1
1738571270000|2025-02-03 08:27:50|384.64|384.49|384.69|384.54|384.69|384.54|384.64|384.49|15
1738571280000|2025-02-03 08:28:00|384.74|384.59|384.74|384.59|384.74|384.59|384.74|384.59|8
1738571290000|2025-02-03 08:28:10|384.69|384.54|384.69|384.54|384.69|384.54|384.69|384.54|13
1738571310000|2025-02-03 08:28:30|||||||||8
1738571320000|2025-02-03 08:28:40|384.74||384.74||384.74||384.74||0
1738571330000|2025-02-03 08:28:50|384.69||384.69||384.69||384.69||4
1738571340000|2025-02-03 08:29:00|384.74||384.69||384.74||384.69||6
1738571360000|2025-02-03 08:29:20|384.74||384.74||384.74||384.69||8
1738571370000|2025-02-03 08:29:30||384.59||384.59||384.59||384.59|4
1738571380000|2025-02-03 08:29:40|384.79||384.74||384.79||384.74||21
1738571390000|2025-02-03 08:29:50|384.69|384.54|384.74|384.54|384.74|384.54|384.69|384.54|7
1738571400000|2025-02-03 08:30:00|384.69|384.49|384.69|384.49|384.69|384.54|384.69|384.49|6
1738571410000|2025-02-03 08:30:10||384.54||384.54||384.54||384.54|2
1738571420000|2025-02-03 08:30:20|384.74|384.59|384.74|384.59|384.74|384.59|384.74|384.59|5
1738571430000|2025-02-03 08:30:30|384.69|384.54|384.69|384.54|384.69|384.54|384.69|384.54|13
1738571440000|2025-02-03 08:30:40|384.64|384.49|384.79|384.59|384.79|384.59|384.64|384.49|38
1738571450000|2025-02-03 08:30:50||384.64||384.64||384.64||384.64|6
1738571460000|2025-02-03 08:31:00|||||||||14
1738571470000|2025-02-03 08:31:10|384.74|384.59|384.74|384.59|384.79|384.59|384.74|384.59|4
1738571490000|2025-02-03 08:31:30|384.69|384.54|384.69|384.54|384.69|384.54|384.69|384.49|20
1738571500000|2025-02-03 08:31:40|384.64|384.49|384.64|384.49|384.64|384.49|384.64|384.49|1
1738571520000|2025-02-03 08:32:00|384.69|384.54|384.69|384.54|384.69|384.54|384.69|384.54|11
1738571530000|2025-02-03 08:32:10|384.74||384.74||384.74||384.74||6
1738571540000|2025-02-03 08:32:20|384.69|384.59|384.74|384.59|384.74|384.59|384.69|384.59|6
1738571560000|2025-02-03 08:32:40|384.79|384.64|384.79|384.64|384.79|384.64|384.74|384.64|7
1738571570000|2025-02-03 08:32:50|384.84|384.69|384.79|384.64|384.84|384.69|384.79|384.64|37
1738571580000|2025-02-03 08:33:00|384.84|384.69|384.79|384.64|384.84|384.69|384.79|384.64|6
1738571590000|2025-02-03 08:33:10|384.84||384.84||384.84||384.79||9
1738571610000|2025-02-03 08:33:30||384.69||384.69||384.69||384.69|2
1738571620000|2025-02-03 08:33:40|384.89|384.74|384.84|384.69|384.89|384.74|384.84|384.69|27
1738571630000|2025-02-03 08:33:50|384.79|384.64|384.79|384.59|384.79|384.64|384.79|384.59|7
1738571640000|2025-02-03 08:34:00|384.74|384.64|384.79|384.64|384.79|384.64|384.74|384.64|9
1738571660000|2025-02-03 08:34:20|384.84|384.69|384.84|384.64|384.84|384.69|384.84|384.64|18
1738571670000|2025-02-03 08:34:30|384.79|384.69|384.79|384.64|384.84|384.69|384.79|384.64|9
1738571680000|2025-02-03 08:34:40|384.84||384.84||384.84||384.84||2
1738571700000|2025-02-03 08:35:00|384.79|384.69|384.84|384.69|384.84|384.69|384.79|384.69|5
1738571720000|2025-02-03 08:35:20|384.94|384.74|384.89|384.74|384.94|384.74|384.89|384.74|15
1738571730000|2025-02-03 08:35:30|384.94|384.79|384.94|384.79|384.94|384.79|384.94|384.79|3
1738571740000|2025-02-03 08:35:40|384.99|384.74|384.89|384.74|384.99|384.79|384.89|384.74|24
1738571760000|2025-02-03 08:36:00|384.94|384.79|384.94|384.74|384.94|384.79|384.94|384.74|7
1738571770000|2025-02-03 08:36:10|384.99|384.79|384.99|384.84|384.99|384.84|384.99|384.79|3
1738571780000|2025-02-03 08:36:20|385.04|384.89|385.04|384.89|385.04|384.89|384.99|384.89|9
1738571790000|2025-02-03 08:36:30||384.84||384.84||384.84||384.84|4
1738571800000|2025-02-03 08:36:40|384.99||385.04||385.04||384.99||4
1738571810000|2025-02-03 08:36:50|384.99|384.89|384.99|384.84|384.99|384.89|384.99|384.84|1
1738571820000|2025-02-03 08:37:00|385.04|384.89|385.04|384.89|385.04|384.89|385.04|384.89|6
1738571840000|2025-02-03 08:37:20|385.09|384.94|385.04|384.89|385.09|384.94|385.04|384.89|20
1738571850000|2025-02-03 08:37:30||384.84||384.89||384.89||384.84|8
1738571860000|2025-02-03 08:37:40|385.09|384.94|385.09|384.94|385.09|384.94|385.09|384.94|9
1738571880000|2025-02-03 08:38:00|385.14|384.99|385.14|384.94|385.14|384.99|385.09|384.94|12
1738571890000|2025-02-03 08:38:10|385.09|384.99|385.09|384.94|385.09|384.99|385.09|384.94|0
1738571900000|2025-02-03 08:38:20|385.14||385.14||385.14||385.09||6
1738571910000|2025-02-03 08:38:30|||||||||2
1738571920000|2025-02-03 08:38:40|385.09||385.14||385.14||385.09||1
1738571930000|2025-02-03 08:38:50|385.09||385.09||385.09||385.09||3
1738571950000|2025-02-03 08:39:10||384.89||384.89||384.89||384.89|15
1738571960000|2025-02-03 08:39:20|||||||||1
1738571970000|2025-02-03 08:39:30||384.94||384.89||384.94||384.89|1
1738571980000|2025-02-03 08:39:40|385.04||385.04||385.04||385.04||2
1738571990000|2025-02-03 08:39:50|384.99|384.84|384.99|384.79|384.99|384.84|384.99|384.79|9
1738572000000|2025-02-03 08:40:00|384.94||384.94||384.94||384.94||3
1738572020000|2025-02-03 08:40:20||384.74||384.74||384.74||384.74|7
1738572030000|2025-02-03 08:40:30|384.89||384.89||384.89||384.89||2
1738572040000|2025-02-03 08:40:40||384.69||384.74||384.74||384.69|7
1738572060000|2025-02-03 08:41:00|384.84|384.69|384.89|384.69|384.89|384.69|384.84|384.69|16
1738572070000|2025-02-03 08:41:10|384.84|384.74|384.89|384.74|384.89|384.74|384.84|384.74|9
1738572080000|2025-02-03 08:41:20|384.99|384.79|384.99|384.79|384.99|384.79|384.94|384.79|18
1738572090000|2025-02-03 08:41:30|384.94|384.84|384.99|384.84|385.04|384.89|384.94|384.79|6
1738572100000|2025-02-03 08:41:40|385.04|384.89|385.04|384.89|385.04|384.89|384.99|384.89|2
1738572120000|2025-02-03 08:42:00|384.99|384.84|384.99|384.84|384.99|384.84|384.99|384.84|8
1738572140000|2025-02-03 08:42:20|384.94|384.79|384.94|384.79|384.94|384.84|384.94|384.79|11
1738572150000|2025-02-03 08:42:30|384.99|384.84|385.04|384.84|385.04|384.84|384.99|384.84|16
1738572170000|2025-02-03 08:42:50||384.89||384.84||384.89||384.84|3
1738572180000|2025-02-03 08:43:00|384.99|384.89|385.04|384.89|385.04|384.89|384.99|384.89|1
1738572190000|2025-02-03 08:43:10|384.99|384.84|385.04|384.84|385.04|384.89|384.99|384.84|7
1738572200000|2025-02-03 08:43:20|384.99||384.99||384.99||384.99||4
1738572220000|2025-02-03 08:43:40||384.79||384.84||384.84||384.79|13
1738572230000|2025-02-03 08:43:50|||||||||1
1738572240000|2025-02-03 08:44:00|385.04|384.89|385.04|384.89|385.04|384.89|385.04|384.89|16
1738572250000|2025-02-03 08:44:10|385.09||385.04||385.09||385.04||4
1738572260000|2025-02-03 08:44:20|384.99|384.84|384.99|384.84|384.99|384.84|384.99|384.84|10
1738572270000|2025-02-03 08:44:30|||||||||1
1738572280000|2025-02-03 08:44:40|385.09|384.89|385.09|384.89|385.09|384.89|385.04|384.89|15
1738572290000|2025-02-03 08:44:50|385.04||385.09||385.09||385.04||1
1738572300000|2025-02-03 08:45:00|385.04||385.09||385.09||385.04||3
1738572310000|2025-02-03 08:45:10||384.94||384.89||384.94||384.89|1
1738572320000|2025-02-03 08:45:20|385.04||385.09||385.09||385.04||2
1738572330000|2025-02-03 08:45:30|385.04|384.84|384.99|384.84|385.09|384.84|384.99|384.84|16
1738572340000|2025-02-03 08:45:40|||||||||3
1738572350000|2025-02-03 08:45:50|385.09|384.89|385.09|384.89|385.09|384.89|385.09|384.89|10
1738572360000|2025-02-03 08:46:00|385.04||385.04||385.09||385.04||8
1738572370000|2025-02-03 08:46:10|||||||||1
1738572380000|2025-02-03 08:46:20||384.84||384.84||384.89||384.84|12
1738572390000|2025-02-03 08:46:30|385.09|384.89|385.09|384.89|385.09|384.94|385.09|384.89|13
1738572410000|2025-02-03 08:46:50|||||||||1
1738572420000|2025-02-03 08:47:00||384.94||384.89||384.94||384.89|1
1738572430000|2025-02-03 08:47:10||384.94||384.94||384.94||384.94|2
1738572440000|2025-02-03 08:47:20|385.14|384.99|385.14|384.94|385.14|384.99|385.14|384.94|18
1738572450000|2025-02-03 08:47:30|385.09||385.14||385.14||385.09||6
1738572470000|2025-02-03 08:47:50|385.09||385.09||385.14||385.09||5
1738572480000|2025-02-03 08:48:00|385.14||385.14||385.14||385.09||4
1738572490000|2025-02-03 08:48:10|385.09|384.89|385.09|384.89|385.09|384.89|385.09|384.89|11
1738572520000|2025-02-03 08:48:40|||||||||1
1738572540000|2025-02-03 08:49:00|385.04||385.09||385.09||385.04||1
1738572550000|2025-02-03 08:49:10||384.94||384.94||384.94||384.94|4
1738572560000|2025-02-03 08:49:20||384.89||384.89||384.89||384.89|2
1738572570000|2025-02-03 08:49:30|385.14|384.94|385.14|384.94|385.14|384.94|385.14|384.94|22
1738572590000|2025-02-03 08:49:50|||||||||1
1738572600000|2025-02-03 08:50:00|385.09|384.89|385.09|384.94|385.14|384.94|385.09|384.89|18
1738572610000|2025-02-03 08:50:10||384.89||384.89||384.89||384.89|5
1738572620000|2025-02-03 08:50:20|385.04|384.94|385.09|384.94|385.09|384.94|385.04|384.94|3
1738572630000|2025-02-03 08:50:30|||||||||1
1738572640000|2025-02-03 08:50:40|385.04|384.89|385.09|384.89|385.09|384.89|385.04|384.89|7
1738572650000|2025-02-03 08:50:50|385.04|384.94|385.04|384.89|385.04|384.94|385.04|384.89|5
1738572660000|2025-02-03 08:51:00|||||||||3
1738572670000|2025-02-03 08:51:10|385.09|384.94|385.09|384.89|385.09|384.94|385.04|384.89|30
1738572680000|2025-02-03 08:51:20|385.04||385.04||385.04||385.04||0
1738572690000|2025-02-03 08:51:30|385.09||385.09||385.09||385.04||5
1738572700000|2025-02-03 08:51:40|385.04|384.79|384.99|384.79|385.09|384.79|384.99|384.79|19
1738572710000|2025-02-03 08:51:50|384.94|384.84|384.99|384.84|384.99|384.84|384.94|384.79|3
1738572720000|2025-02-03 08:52:00|||||||||4
1738572740000|2025-02-03 08:52:20|||||||||1
1738572750000|2025-02-03 08:52:30|384.94|384.79|384.94|384.79|384.94|384.79|384.94|384.79|14
1738572760000|2025-02-03 08:52:40|385.04|384.89|385.04|384.89|385.04|384.89|385.04|384.89|33
1738572780000|2025-02-03 08:53:00|384.99|384.84|385.04|384.84|385.04|384.84|384.99|384.84|19
1738572790000|2025-02-03 08:53:10|384.99|384.79|384.94|384.79|384.99|384.79|384.94|384.79|13
1738572810000|2025-02-03 08:53:30|||||||||2
1738572820000|2025-02-03 08:53:40|384.99|384.84|385.04|384.89|385.04|384.89|384.99|384.84|18
1738572840000|2025-02-03 08:54:00|384.99|384.84|385.04|384.89|385.04|384.89|384.99|384.84|8
1738572850000|2025-02-03 08:54:10|||||||||3
1738572870000|2025-02-03 08:54:30||384.84||384.89||384.89||384.84|11
1738572880000|2025-02-03 08:54:40|384.99|384.84|385.04|384.84|385.04|384.89|384.99|384.84|9
1738572890000|2025-02-03 08:54:50|384.99||384.99||384.99||384.99||2
1738572900000|2025-02-03 08:55:00|||||||||7
1738572920000|2025-02-03 08:55:20|||||||||1
1738572930000|2025-02-03 08:55:30|||||||||3
1738572950000|2025-02-03 08:55:50||384.79||384.84||384.84||384.79|30
1738572960000|2025-02-03 08:56:00|||||||||8
1738572970000|2025-02-03 08:56:10|||||||||6
1738572980000|2025-02-03 08:56:20|||||||||6
1738572990000|2025-02-03 08:56:30||384.79||384.79||384.79||384.79|8
1738573000000|2025-02-03 08:56:40|384.94|384.84|384.99|384.79|384.99|384.84|384.94|384.79|7
1738573010000|2025-02-03 08:56:50|384.94|384.74|384.94|384.79|384.94|384.79|384.94|384.74|16
1738573020000|2025-02-03 08:57:00|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|14
1738573030000|2025-02-03 08:57:10|384.94|384.79|384.94|384.79|384.94|384.79|384.94|384.79|25
1738573040000|2025-02-03 08:57:20|384.99||384.94||384.99||384.94||5
1738573050000|2025-02-03 08:57:30|||||||||2
1738573060000|2025-02-03 08:57:40|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|17
1738573070000|2025-02-03 08:57:50|384.94|384.79|384.94|384.79|384.99|384.79|384.94|384.79|23
1738573080000|2025-02-03 08:58:00|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|10
1738573090000|2025-02-03 08:58:10|384.84|384.69|384.79|384.59|384.89|384.69|384.79|384.59|45
1738573100000|2025-02-03 08:58:20|384.74|384.54|384.69|384.49|384.79|384.54|384.69|384.49|36
1738573110000|2025-02-03 08:58:30|384.64|384.44|384.59|384.44|384.64|384.44|384.54|384.39|32
1738573120000|2025-02-03 08:58:40|384.64|384.49|384.69|384.54|384.74|384.54|384.59|384.49|43
1738573130000|2025-02-03 08:58:50|384.64|384.49|384.59|384.44|384.64|384.49|384.59|384.44|47
1738573140000|2025-02-03 08:59:00|384.54|384.39|384.54|384.39|384.54|384.39|384.54|384.39|20
1738573150000|2025-02-03 08:59:10|384.49|384.34|384.49|384.34|384.49|384.34|384.49|384.34|45
1738573160000|2025-02-03 08:59:20|384.54|384.29|384.44|384.29|384.54|384.29|384.44|384.29|37
1738573170000|2025-02-03 08:59:30|384.39|384.24|384.44|384.24|384.44|384.29|384.39|384.19|50
1738573180000|2025-02-03 08:59:40|384.39|384.19|384.34|384.19|384.39|384.24|384.34|384.19|14
1738573190000|2025-02-03 08:59:50|384.39|384.24|384.39|384.24|384.44|384.24|384.34|384.24|67
1738573200000|2025-02-03 09:00:00|384.54|384.34|384.44|384.24|384.59|384.44|384.39|384.24|80
1738573210000|2025-02-03 09:00:10|384.49|384.29|384.44|384.24|384.49|384.29|384.39|384.24|51
1738573220000|2025-02-03 09:00:20|384.39|384.19|384.24|384.04|384.44|384.24|384.24|384.04|52
1738573230000|2025-02-03 09:00:30|384.19|383.99|384.19|383.99|384.24|383.99|384.14|383.99|32
1738573240000|2025-02-03 09:00:40|384.14||384.19||384.19||384.14||13
1738573250000|2025-02-03 09:00:50|384.14|383.94|384.14|383.99|384.14|383.99|384.09|383.94|25
1738573260000|2025-02-03 09:01:00|384.19|384.09|384.29|384.09|384.34|384.09|384.19|384.09|33
1738573270000|2025-02-03 09:01:10|384.34|384.14|384.29|384.14|384.34|384.14|384.29|384.14|5
1738573280000|2025-02-03 09:01:20|384.34|384.19|384.39|384.19|384.39|384.19|384.34|384.19|13
1738573290000|2025-02-03 09:01:30|384.34|384.14|384.29|384.09|384.34|384.14|384.29|384.09|8
1738573300000|2025-02-03 09:01:40|384.24|384.04|384.14|383.99|384.24|384.04|384.14|383.99|7
1738573310000|2025-02-03 09:01:50|384.09|383.94|384.14|383.99|384.14|383.99|384.09|383.94|20
1738573320000|2025-02-03 09:02:00|384.19|384.04|384.29|384.09|384.34|384.19|384.19|384.04|54
1738573330000|2025-02-03 09:02:10|384.24||384.24||384.24||384.24||7
1738573340000|2025-02-03 09:02:20|384.29|384.14|384.34|384.14|384.34|384.14|384.29|384.14|11
1738573350000|2025-02-03 09:02:30|384.29|384.09|384.24|384.04|384.29|384.09|384.24|384.04|8
1738573360000|2025-02-03 09:02:40|384.19|384.09|384.24|384.09|384.24|384.09|384.19|384.09|27
1738573370000|2025-02-03 09:02:50|384.19|384.04|384.19|384.04|384.19|384.04|384.19|384.04|6
1738573380000|2025-02-03 09:03:00|384.24|384.09|384.29|384.14|384.34|384.14|384.24|384.09|29
1738573390000|2025-02-03 09:03:10|384.24|384.09|384.24|384.09|384.24|384.09|384.24|384.09|7
1738573400000|2025-02-03 09:03:20|384.29|384.04|384.24|384.04|384.29|384.04|384.19|384.04|10
1738573410000|2025-02-03 09:03:30|384.19||384.19||384.19||384.19||2
1738573420000|2025-02-03 09:03:40|384.24||384.19||384.24||384.19||24
1738573430000|2025-02-03 09:03:50|384.24|383.99|384.19|383.99|384.24|383.99|384.19|383.99|20
1738573440000|2025-02-03 09:04:00|384.34|384.19|384.24|384.09|384.34|384.19|384.24|384.09|80
1738573450000|2025-02-03 09:04:10|384.19|384.04|384.19|384.04|384.19|384.04|384.14|383.99|25
1738573460000|2025-02-03 09:04:20|||||||||20
1738573470000|2025-02-03 09:04:30||383.99||383.99||383.99||383.99|14
1738573480000|2025-02-03 09:04:40|384.14|383.94|384.09|383.94|384.14|383.99|384.09|383.94|38
1738573490000|2025-02-03 09:04:50|384.04|383.89|384.14|383.94|384.14|383.94|383.99|383.79|85
1738573500000|2025-02-03 09:05:00|384.29|383.99|384.29|384.09|384.29|384.14|384.19|383.99|67
1738573510000|2025-02-03 09:05:10|384.24|384.04|384.24|384.09|384.29|384.09|384.24|384.04|4
1738573520000|2025-02-03 09:05:20|384.29||384.24||384.29||384.24||10
1738573530000|2025-02-03 09:05:30|384.29|384.14|384.34|384.19|384.34|384.19|384.24|384.14|5
1738573540000|2025-02-03 09:05:40|384.39|384.24|384.44|384.29|384.44|384.29|384.39|384.24|7
1738573550000|2025-02-03 09:05:50|384.39|384.24|384.34|384.14|384.39|384.24|384.29|384.14|10
1738573560000|2025-02-03 09:06:00|384.29|384.19|384.34|384.19|384.34|384.19|384.29|384.19|1
1738573580000|2025-02-03 09:06:20|384.39|384.14|384.44|384.29|384.44|384.29|384.39|384.14|16
1738573590000|2025-02-03 09:06:30|384.49|384.34|384.49|384.34|384.49|384.34|384.49|384.34|3
1738573600000|2025-02-03 09:06:40|384.54|384.39|384.54|384.39|384.54|384.39|384.54|384.39|2
1738573620000|2025-02-03 09:07:00|384.59|384.34|384.44|384.24|384.59|384.34|384.44|384.24|29
1738573630000|2025-02-03 09:07:10|384.49|384.29|384.44|384.29|384.49|384.29|384.44|384.24|4
1738573650000|2025-02-03 09:07:30|384.39|384.24|384.49|384.34|384.49|384.34|384.39|384.24|6
1738573660000|2025-02-03 09:07:40|384.44|384.29|384.44|384.29|384.44|384.29|384.44|384.24|0
1738573670000|2025-02-03 09:07:50|384.39|384.24|384.44|384.24|384.44|384.24|384.39|384.24|4
1738573680000|2025-02-03 09:08:00|384.39|384.29|384.44|384.29|384.44|384.29|384.39|384.29|1
1738573690000|2025-02-03 09:08:10|384.39|384.24|384.39|384.24|384.39|384.24|384.39|384.24|4
1738573700000|2025-02-03 09:08:20|384.44|384.29|384.44|384.29|384.44|384.29|384.44|384.29|4
1738573710000|2025-02-03 09:08:30|384.54|384.34|384.49|384.29|384.54|384.34|384.49|384.29|3
1738573740000|2025-02-03 09:09:00|384.44|384.24|384.39|384.24|384.44|384.24|384.39|384.24|3
1738573750000|2025-02-03 09:09:10|384.44|384.29|384.49|384.29|384.49|384.29|384.39|384.29|2
1738573760000|2025-02-03 09:09:20|384.54|384.34|384.54|384.39|384.59|384.39|384.54|384.34|3
1738573770000|2025-02-03 09:09:30|384.59|384.34|384.49|384.34|384.59|384.39|384.49|384.34|14
1738573780000|2025-02-03 09:09:40|384.44|384.29|384.44|384.29|384.44|384.29|384.44|384.29|11
1738573790000|2025-02-03 09:09:50|384.49|384.34|384.49|384.29|384.49|384.34|384.49|384.29|11
1738573800000|2025-02-03 09:10:00|384.44||384.44||384.44||384.44||1
1738573810000|2025-02-03 09:10:10|384.49|384.34|384.39|384.24|384.49|384.34|384.39|384.19|33
1738573820000|2025-02-03 09:10:20|384.44|384.19|384.39|384.19|384.44|384.19|384.39|384.19|3
1738573830000|2025-02-03 09:10:30|384.34||384.34||384.34||384.34||3
1738573840000|2025-02-03 09:10:40|||||||||1
1738573880000|2025-02-03 09:11:20|384.39|384.14|384.34|384.14|384.39|384.14|384.29|384.14|8
1738573890000|2025-02-03 09:11:30||384.19||384.19||384.19||384.19|1
1738573910000|2025-02-03 09:11:50|384.39|384.24|384.39|384.24|384.39|384.24|384.39|384.24|4
1738573920000|2025-02-03 09:12:00||384.19||384.19||384.19||384.19|6
1738573930000|2025-02-03 09:12:10|384.34|384.14|384.34|384.14|384.34|384.14|384.34|384.14|1
1738573940000|2025-02-03 09:12:20|384.29|384.09|384.29|384.09|384.29|384.09|384.29|384.09|0
1738573950000|2025-02-03 09:12:30||384.14||384.09||384.14||384.09|3
1738573960000|2025-02-03 09:12:40||384.14||384.09||384.14||384.09|0
1738573970000|2025-02-03 09:12:50|384.34|384.14|384.39|384.19|384.39|384.19|384.34|384.14|7
1738573980000|2025-02-03 09:13:00||384.24||384.24||384.24||384.24|0
1738574010000|2025-02-03 09:13:30|||||||||1
1738574020000|2025-02-03 09:13:40|||||||||4
1738574040000|2025-02-03 09:14:00|||||||||1
1738574050000|2025-02-03 09:14:10|384.44||384.44||384.44||384.39||5
1738574060000|2025-02-03 09:14:20|384.49|384.29|384.49|384.29|384.49|384.29|384.44|384.29|7
1738574070000|2025-02-03 09:14:30||384.34||384.34||384.34||384.34|0
1738574080000|2025-02-03 09:14:40|384.54|384.39|384.54|384.39|384.54|384.39|384.54|384.39|3
1738574090000|2025-02-03 09:14:50|384.49|384.34|384.39|384.24|384.49|384.34|384.39|384.24|4
1738574100000|2025-02-03 09:15:00|384.34|384.19|384.49|384.29|384.54|384.29|384.34|384.19|12
1738574110000|2025-02-03 09:15:10|||||||||1
1738574120000|2025-02-03 09:15:20|384.44||384.44||384.44||384.44||0
1738574140000|2025-02-03 09:15:40|384.39|384.19|384.39|384.19|384.44|384.24|384.39|384.19|7
1738574150000|2025-02-03 09:15:50|384.44|384.24|384.44|384.24|384.44|384.24|384.44|384.24|3
1738574160000|2025-02-03 09:16:00|384.39|384.19|384.44|384.29|384.44|384.29|384.39|384.19|3
1738574180000|2025-02-03 09:16:20|||||||||1
1738574190000|2025-02-03 09:16:30|384.49|384.34|384.54|384.34|384.54|384.34|384.49|384.29|15
1738574200000|2025-02-03 09:16:40|384.49|384.29|384.49|384.29|384.49|384.29|384.49|384.29|0
1738574210000|2025-02-03 09:16:50|384.44||384.44||384.44||384.44||0
1738574220000|2025-02-03 09:17:00|||||||||1
1738574230000|2025-02-03 09:17:10|384.54|384.24|384.49|384.29|384.54|384.29|384.49|384.24|6
1738574240000|2025-02-03 09:17:20||384.34||384.29||384.34||384.29|7
1738574250000|2025-02-03 09:17:30||384.34||384.34||384.34||384.34|0
1738574260000|2025-02-03 09:17:40|384.44|384.29|384.44|384.29|384.44|384.29|384.44|384.29|4
1738574270000|2025-02-03 09:17:50||384.24||384.24||384.24||384.24|3
1738574280000|2025-02-03 09:18:00|||||||||1
1738574290000|2025-02-03 09:18:10|384.39||384.39||384.39||384.39||0
1738574300000|2025-02-03 09:18:20||384.19||384.19||384.19||384.19|0
1738574310000|2025-02-03 09:18:30|384.34||384.39||384.39||384.34||8
1738574320000|2025-02-03 09:18:40|384.34|384.14|384.34|384.19|384.34|384.19|384.34|384.14|8
1738574330000|2025-02-03 09:18:50|384.39|384.14|384.34|384.19|384.39|384.19|384.34|384.14|11
1738574340000|2025-02-03 09:19:00|384.29|384.14|384.24|384.04|384.34|384.19|384.24|384.04|17
1738574350000|2025-02-03 09:19:10|384.19|383.99|384.09|383.94|384.29|384.04|384.09|383.94|23
1738574360000|2025-02-03 09:19:20|384.14|383.89|384.09|383.89|384.14|383.89|384.09|383.89|6
1738574370000|2025-02-03 09:19:30|384.04|383.84|383.99|383.79|384.04|383.89|383.99|383.79|15
1738574380000|2025-02-03 09:19:40|384.04|383.89|384.04|383.79|384.09|383.89|384.04|383.79|6
1738574390000|2025-02-03 09:19:50|383.99|383.74|384.04|383.79|384.09|383.79|383.99|383.74|17
1738574400000|2025-02-03 09:20:00|384.39||384.39||384.39||384.39||0
1738574430000|2025-02-03 09:20:30|384.29|383.69|384.29|383.69|384.39|383.79|384.29|383.69|0
1738574460000|2025-02-03 09:21:00|384.39|383.79|384.39|383.79|384.39|383.79|384.39|383.79|0
1738574490000|2025-02-03 09:21:30|384.49|383.89|384.39|383.79|384.49|383.89|384.39|383.79|0
1738574500000|2025-02-03 09:21:40|384.49|383.89|384.39|383.79|384.49|383.89|384.39|383.79|0
1738574520000|2025-02-03 09:22:00|384.49|383.89|384.49|383.89|384.49|383.89|384.49|383.89|0
1738574580000|2025-02-03 09:23:00|384.59|383.99|384.49|383.89|384.59|383.99|384.49|383.89|0
1738574590000|2025-02-03 09:23:10|384.59|383.99|384.59|383.99|384.59|383.99|384.59|383.99|0
1738574620000|2025-02-03 09:23:40|384.49|383.89|384.59|383.99|384.59|383.99|384.49|383.89|0
1738574630000|2025-02-03 09:23:50|384.49|383.89|384.49|383.89|384.49|383.89|384.49|383.89|0
1738574650000|2025-02-03 09:24:10|384.59|383.99|384.59|383.99|384.59|383.99|384.59|383.99|0
1738574660000|2025-02-03 09:24:20|384.49|383.89|384.49|383.89|384.59|383.99|384.49|383.89|0
1738574670000|2025-02-03 09:24:30|384.59|383.99|384.49|383.89|384.59|383.99|384.49|383.89|0
1738574700000|2025-02-03 09:25:00|384.59|383.99|384.59|383.99|384.59|383.99|384.49|383.89|16
1738574720000|2025-02-03 09:25:20|384.69|384.09|384.69|384.09|384.69|384.09|384.69|384.09|0
1738574740000|2025-02-03 09:25:40|384.59|383.99|384.59|383.99|384.59|383.99|384.59|383.99|0
1738574820000|2025-02-03 09:27:00|384.49|383.89|384.59|383.99|384.59|383.99|384.49|383.89|0
1738574830000|2025-02-03 09:27:10|384.49|383.89|384.49|383.89|384.59|383.99|384.49|383.89|0
1738574840000|2025-02-03 09:27:20|384.59|383.99|384.49|383.89|384.59|383.99|384.49|383.89|0
1738574850000|2025-02-03 09:27:30|384.59|383.99|384.49|383.89|384.59|383.99|384.49|383.89|0
1738574860000|2025-02-03 09:27:40|384.59|383.99|384.49|383.89|384.59|383.99|384.49|383.89|0
1738574880000|2025-02-03 09:28:00|384.59|383.99|384.49|383.89|384.59|383.99|384.49|383.89|0
1738574890000|2025-02-03 09:28:10|384.59|383.99|384.59|383.99|384.59|383.99|384.59|383.99|0
1738574950000|2025-02-03 09:29:10|384.69|384.09|384.69|384.09|384.69|384.09|384.69|384.09|0
1738574960000|2025-02-03 09:29:20|384.59|383.99|384.59|383.99|384.59|383.99|384.59|383.99|0
1738575000000|2025-02-03 09:30:00|384.69|384.09|384.69|384.09|384.69|384.09|384.59|383.99|0
1738575010000|2025-02-03 09:30:10|384.59|383.99|384.59|383.99|384.59|383.99|384.59|383.99|0
1738575020000|2025-02-03 09:30:20|384.69|384.09|384.69|384.09|384.69|384.09|384.69|384.09|0
1738575050000|2025-02-03 09:30:50|384.59|383.99|384.69|384.09|384.69|384.09|384.59|383.99|0
1738575060000|2025-02-03 09:31:00|384.59|383.99|384.69|384.09|384.69|384.09|384.59|383.99|0
1738575070000|2025-02-03 09:31:10|384.59|383.99|384.69|384.09|384.69|384.09|384.59|383.99|0
1738575100000|2025-02-03 09:31:40|384.79|384.19|384.69|384.09|384.79|384.19|384.69|384.09|0
1738575130000|2025-02-03 09:32:10|384.79|384.19|384.79|384.19|384.79|384.19|384.69|384.09|0
1738575190000|2025-02-03 09:33:10|384.89|384.29|384.89|384.29|384.89|384.29|384.89|384.29|0
1738575200000|2025-02-03 09:33:20|384.79|384.19|384.79|384.19|384.89|384.29|384.79|384.19|0
1738575250000|2025-02-03 09:34:10|384.69|384.09|384.69|384.09|384.69|384.09|384.69|384.09|0
1738575260000|2025-02-03 09:34:20|384.79|384.19|384.79|384.19|384.79|384.19|384.79|384.19|0
1738575270000|2025-02-03 09:34:30|384.69|384.09|384.79|384.19|384.79|384.19|384.69|384.09|0
1738575320000|2025-02-03 09:35:20|384.69|384.09|384.69|384.09|384.69|384.09|384.69|384.09|0
1738575350000|2025-02-03 09:35:50|384.79|384.19|384.69|384.09|384.79|384.19|384.69|384.09|0
1738575420000|2025-02-03 09:37:00|384.79|384.19|384.79|384.19|384.79|384.19|384.69|384.09|0
1738575490000|2025-02-03 09:38:10|384.69|384.09|384.69|384.09|384.79|384.19|384.69|384.09|0
1738575510000|2025-02-03 09:38:30|384.59|383.99|384.69|384.09|384.69|384.09|384.59|383.99|0
1738575520000|2025-02-03 09:38:40|384.59|383.99|384.69|384.09|384.69|384.09|384.59|383.99|0
1738575530000|2025-02-03 09:38:50|384.59|383.99|384.59|383.99|384.59|383.99|384.59|383.99|0
1738575540000|2025-02-03 09:39:00|384.69|384.09|384.69|384.09|384.69|384.09|384.69|384.09|0
1738575550000|2025-02-03 09:39:10|384.59|383.99|384.59|383.99|384.59|383.99|384.59|383.99|0
1738575560000|2025-02-03 09:39:20|384.49|383.89|384.49|383.89|384.49|383.89|384.49|383.89|0
1738575600000|2025-02-03 09:40:00|384.59|383.99|384.59|383.99|384.59|383.99|384.49|383.89|0
1738575630000|2025-02-03 09:40:30|384.49|383.89|384.49|383.89|384.59|383.99|384.49|383.89|0
1738575640000|2025-02-03 09:40:40|384.59|383.99|384.59|383.99|384.59|383.99|384.59|383.99|0
1738575680000|2025-02-03 09:41:20|384.49|383.89|384.49|383.89|384.59|383.99|384.49|383.89|0
1738575690000|2025-02-03 09:41:30|384.59|383.99|384.49|383.89|384.59|383.99|384.49|383.89|0
1738575730000|2025-02-03 09:42:10|384.39|383.79|384.39|383.79|384.49|383.89|384.39|383.79|0
1738575770000|2025-02-03 09:42:50|384.49|383.89|384.39|383.79|384.49|383.89|384.39|383.79|0
1738575840000|2025-02-03 09:44:00|384.49|383.89|384.39|383.79|384.49|383.89|384.39|383.79|0
1738575940000|2025-02-03 09:45:40|384.49|383.89|384.49|383.89|384.49|383.89|384.49|383.89|0
1738575950000|2025-02-03 09:45:50|384.39|383.79|384.39|383.79|384.39|383.79|384.39|383.79|0
1738575960000|2025-02-03 09:46:00|384.49|383.89|384.39|383.79|384.49|383.89|384.39|383.79|0
1738575990000|2025-02-03 09:46:30|384.29|383.69|384.29|383.69|384.29|383.69|384.29|383.69|0
1738576020000|2025-02-03 09:47:00|384.39|383.79|384.29|383.69|384.39|383.79|384.29|383.69|0
1738576040000|2025-02-03 09:47:20|384.39|383.79|384.29|383.69|384.39|383.79|384.29|383.69|0
1738576050000|2025-02-03 09:47:30|384.39|383.79|384.39|383.79|384.39|383.79|384.39|383.79|0
1738576100000|2025-02-03 09:48:20|384.49|383.89|384.39|383.79|384.49|383.89|384.39|383.79|0
1738576140000|2025-02-03 09:49:00|384.29|383.69|384.29|383.69|384.39|383.79|384.29|383.69|0
1738576170000|2025-02-03 09:49:30|384.39|383.79|384.39|383.79|384.39|383.79|384.39|383.79|0
1738576200000|2025-02-03 09:50:00|384.44|383.99|384.24|383.99|384.44|384.09|384.19|383.99|34
1738576210000|2025-02-03 09:50:10|384.19|384.04|384.39|384.09|384.39|384.09|384.19|384.04|12
1738576220000|2025-02-03 09:50:20|384.34|384.19|384.49|384.19|384.49|384.19|384.34|384.19|3
1738576230000|2025-02-03 09:50:30|||||||||1
1738576240000|2025-02-03 09:50:40|384.44|384.24|384.49|384.29|384.49|384.29|384.44|384.24|0
1738576250000|2025-02-03 09:50:50|384.54||384.54||384.54||384.54||0
1738576270000|2025-02-03 09:51:10|384.49||384.49||384.49||384.49||1
1738576290000|2025-02-03 09:51:30|384.44||384.44||384.44||384.44||0
1738576300000|2025-02-03 09:51:40|384.54||384.54||384.54||384.54||1
1738576310000|2025-02-03 09:51:50|384.49||384.49||384.49||384.49||0
1738576340000|2025-02-03 09:52:20|384.39|384.19|384.39|384.19|384.39|384.19|384.39|384.19|3
1738576350000|2025-02-03 09:52:30|384.34||384.34||384.34||384.34||2
1738576360000|2025-02-03 09:52:40|384.29|384.09|384.29|384.09|384.29|384.09|384.29|384.09|4
1738576410000|2025-02-03 09:53:30|384.34|384.14|384.39|384.19|384.49|384.29|384.34|384.14|4
1738576420000|2025-02-03 09:53:40|||||||||1
1738576450000|2025-02-03 09:54:10|384.34||384.39||384.39||384.34||1
1738576470000|2025-02-03 09:54:30|384.34|384.14|384.34|384.14|384.34|384.14|384.34|384.14|0
1738576570000|2025-02-03 09:56:10|384.39|384.19|384.39|384.19|384.39|384.19|384.39|384.19|2
1738576580000|2025-02-03 09:56:20|384.34|384.14|384.34|384.14|384.34|384.14|384.34|384.14|0
1738576600000|2025-02-03 09:56:40|384.29|384.09|384.29|384.09|384.29|384.09|384.29|384.09|3
1738576630000|2025-02-03 09:57:10|384.24|384.04|384.24|384.04|384.24|384.04|384.24|384.04|1
1738576660000|2025-02-03 09:57:40|384.19|383.99|384.19|383.99|384.19|383.99|384.19|383.99|2
1738576670000|2025-02-03 09:57:50|384.24||384.19||384.24||384.19||0
1738576680000|2025-02-03 09:58:00|384.24|384.04|384.29|384.09|384.29|384.09|384.24|384.04|0
1738576700000|2025-02-03 09:58:20|384.24|384.04|384.24|384.04|384.24|384.04|384.24|384.04|1
1738576710000|2025-02-03 09:58:30|||||||||2
1738576730000|2025-02-03 09:58:50|384.29|384.14|384.34|384.19|384.34|384.19|384.29|384.09|15
1738576740000|2025-02-03 09:59:00|384.39|384.24|384.39|384.19|384.39|384.24|384.29|384.09|28
1738576750000|2025-02-03 09:59:10|384.34|384.24|384.39|384.19|384.39|384.24|384.29|384.09|28
1738576760000|2025-02-03 09:59:20|384.44|384.24|384.39|384.19|384.44|384.29|384.39|384.19|27
1738576790000|2025-02-03 09:59:50|384.44|384.29|384.39|384.19|384.44|384.29|384.39|384.19|12
1738576800000|2025-02-03 10:00:00||384.24||384.19||384.24||384.19|1
1738576810000|2025-02-03 10:00:10||384.24||384.19||384.24||384.19|1
1738576820000|2025-02-03 10:00:20|||||||||2
1738576840000|2025-02-03 10:00:40||384.24||384.24||384.24||384.24|0
1738576850000|2025-02-03 10:00:50||384.19||384.19||384.19||384.19|1
1738576860000|2025-02-03 10:01:00|384.34|383.84|384.39|384.19|384.39|384.19|384.34|383.84|5
1738576870000|2025-02-03 10:01:10|384.34|384.24|384.34|384.19|384.34|384.24|384.34|384.19|0
1738576880000|2025-02-03 10:01:20|384.39||384.39||384.39||384.39||0
1738576890000|2025-02-03 10:01:30|384.34|384.14|384.34|384.09|384.34|384.14|384.34|384.09|1
1738576900000|2025-02-03 10:01:40|384.29|384.04|384.29|384.04|384.29|384.04|384.29|384.04|0
1738576920000|2025-02-03 10:02:00|384.34|384.09|384.34|384.14|384.34|384.14|384.34|384.09|0
1738576960000|2025-02-03 10:02:40|384.29|384.09|384.29|384.09|384.29|384.09|384.29|384.09|1
1738576970000|2025-02-03 10:02:50|384.24|384.04|384.24|384.04|384.24|384.04|384.24|384.04|0
1738577010000|2025-02-03 10:03:30|384.19|384.09|384.29|384.09|384.29|384.09|384.19|384.09|5
1738577020000|2025-02-03 10:03:40|384.24|384.04|384.24|384.04|384.24|384.04|384.24|384.04|0
1738577050000|2025-02-03 10:04:10||384.09||384.09||384.09||384.04|0
1738577060000|2025-02-03 10:04:20|384.29||384.29||384.29||384.29||3
1738577070000|2025-02-03 10:04:30|384.34|384.19|384.29|384.04|384.34|384.19|384.29|384.04|10
1738577080000|2025-02-03 10:04:40|384.24|383.99|384.19|383.99|384.24|383.99|384.19|383.99|0
1738577100000|2025-02-03 10:05:00||384.04||384.04||384.04||384.04|0
1738577110000|2025-02-03 10:05:10|384.24|384.09|384.29|384.09|384.29|384.09|384.24|384.09|3
1738577120000|2025-02-03 10:05:20|384.34|384.14|384.29|384.09|384.34|384.14|384.29|384.09|1
1738577130000|2025-02-03 10:05:30||384.04||384.04||384.04||384.04|0
1738577140000|2025-02-03 10:05:40||384.09||384.09||384.09||384.09|0
1738577180000|2025-02-03 10:06:20||384.14||384.09||384.14||384.09|0
1738577190000|2025-02-03 10:06:30||384.14||384.09||384.14||384.09|0
1738577200000|2025-02-03 10:06:40||384.14||384.14||384.14||384.09|0
1738577210000|2025-02-03 10:06:50|384.34|384.09|384.34|384.14|384.34|384.14|384.34|384.09|0
1738577220000|2025-02-03 10:07:00||384.09||384.14||384.14||384.09|0
1738577230000|2025-02-03 10:07:10||384.19||384.19||384.19||384.19|0
1738577240000|2025-02-03 10:07:20||384.14||384.14||384.14||384.14|0
1738577260000|2025-02-03 10:07:40||384.19||384.14||384.19||384.14|0
1738577270000|2025-02-03 10:07:50||384.19||384.19||384.19||384.19|0
1738577290000|2025-02-03 10:08:10||384.14||384.14||384.14||384.14|0
1738577300000|2025-02-03 10:08:20||384.19||384.19||384.19||384.19|0
1738577330000|2025-02-03 10:08:50|384.39|384.24|384.39|384.24|384.39|384.24|384.39|384.24|0
1738577340000|2025-02-03 10:09:00|384.49|384.29|384.49|384.29|384.49|384.29|384.49|384.29|3
1738577370000|2025-02-03 10:09:30||384.34||384.34||384.34||384.34|0
1738577440000|2025-02-03 10:10:40|384.54|384.39|384.54|384.39|384.54|384.39|384.54|384.39|3
1738577450000|2025-02-03 10:10:50|384.49|384.29|384.39|384.19|384.54|384.34|384.39|384.19|14
1738577460000|2025-02-03 10:11:00|384.34|384.14|384.39|384.19|384.39|384.24|384.34|384.14|1
1738577470000|2025-02-03 10:11:10||384.24||384.19||384.24||384.19|0
1738577480000|2025-02-03 10:11:20|384.34|384.14|384.34|384.14|384.34|384.14|384.34|384.14|0
1738577510000|2025-02-03 10:11:50|384.29||384.29||384.29||384.29||0
1738577520000|2025-02-03 10:12:00|384.34||384.34||384.34||384.29||0
1738577530000|2025-02-03 10:12:10|384.29|384.09|384.29|384.09|384.29|384.09|384.29|384.09|1
1738577560000|2025-02-03 10:12:40|384.24||384.24||384.24||384.24||0
1738577570000|2025-02-03 10:12:50|384.29||384.29||384.29||384.29||0
1738577590000|2025-02-03 10:13:10|||||||||1
1738577620000|2025-02-03 10:13:40|384.34|384.14|384.34|384.14|384.34|384.14|384.34|384.14|0
1738577630000|2025-02-03 10:13:50||384.19||384.19||384.19||384.14|0
1738577640000|2025-02-03 10:14:00|384.39|384.24|384.39|384.24|384.39|384.24|384.39|384.24|3
1738577650000|2025-02-03 10:14:10|384.44||384.44||384.44||384.44||1
1738577720000|2025-02-03 10:15:20|384.39|384.19|384.39|384.19|384.39|384.24|384.39|384.19|2
1738577750000|2025-02-03 10:15:50|384.34|384.14|384.34|384.14|384.34|384.14|384.34|384.14|1
1738577770000|2025-02-03 10:16:10|384.39|384.19|384.34|384.14|384.39|384.19|384.34|384.14|0
1738577880000|2025-02-03 10:18:00|384.39|384.19|384.39|384.19|384.39|384.19|384.39|384.19|0
1738577930000|2025-02-03 10:18:50|384.34||384.34||384.39||384.34||0
1738577940000|2025-02-03 10:19:00|384.44|384.24|384.34|384.14|384.44|384.24|384.34|384.14|10
1738577960000|2025-02-03 10:19:20|384.29||384.29||384.29||384.29||0
1738577970000|2025-02-03 10:19:30|384.34||384.29||384.34||384.29||0
1738577990000|2025-02-03 10:19:50|384.34||384.34||384.34||384.34||0
1738578040000|2025-02-03 10:20:40||384.19||384.19||384.19||384.19|0
1738578060000|2025-02-03 10:21:00|384.29|384.09|384.29|384.09|384.29|384.09|384.29|384.09|0
1738578070000|2025-02-03 10:21:10|384.34|384.04|384.34|384.14|384.34|384.14|384.34|384.04|8
1738578120000|2025-02-03 10:22:00|384.29||384.34||384.34||384.29||0
1738578140000|2025-02-03 10:22:20|384.29||384.29||384.34||384.29||0
1738578220000|2025-02-03 10:23:40|384.24|384.04|384.24|384.04|384.24|384.09|384.24|384.04|8
1738578230000|2025-02-03 10:23:50|384.19|384.09|384.14|383.94|384.19|384.09|384.14|383.94|12
1738578240000|2025-02-03 10:24:00|384.09|383.89|384.19|383.99|384.19|383.99|384.09|383.89|22
1738578250000|2025-02-03 10:24:10|384.14|383.94|384.19|384.04|384.19|384.04|384.14|383.94|5
1738578260000|2025-02-03 10:24:20||383.99||383.99||383.99||383.99|0
1738578280000|2025-02-03 10:24:40||384.04||383.99||384.04||383.99|0
1738578300000|2025-02-03 10:25:00||384.04||384.04||384.04||384.04|0
1738578330000|2025-02-03 10:25:30|384.24||384.24||384.24||384.24||1
1738578340000|2025-02-03 10:25:40|384.19||384.24||384.24||384.19||0
1738578370000|2025-02-03 10:26:10||384.09||384.09||384.09||384.09|0
1738578390000|2025-02-03 10:26:30|384.29||384.29||384.29||384.24||0
1738578400000|2025-02-03 10:26:40|384.24||384.24||384.29||384.24||0
1738578410000|2025-02-03 10:26:50|384.29||384.29||384.29||384.24||0
1738578430000|2025-02-03 10:27:10|384.34|384.14|384.34|384.14|384.34|384.14|384.34|384.14|0
1738578450000|2025-02-03 10:27:30|384.29||384.29||384.29||384.29||1
1738578470000|2025-02-03 10:27:50|384.34||384.34||384.34||384.34||1
1738578490000|2025-02-03 10:28:10|384.44|384.19|384.39|384.24|384.44|384.24|384.39|384.19|4
1738578510000|2025-02-03 10:28:30||384.19||384.19||384.19||384.19|0
1738578520000|2025-02-03 10:28:40|||||||||5
1738578530000|2025-02-03 10:28:50|384.34||384.39||384.39||384.34||5
1738578540000|2025-02-03 10:29:00|384.34||384.39||384.39||384.34||0
1738578550000|2025-02-03 10:29:10|384.44|384.24|384.44|384.24|384.44|384.24|384.44|384.24|5
1738578560000|2025-02-03 10:29:20||384.29||384.29||384.29||384.29|0
1738578570000|2025-02-03 10:29:30||384.24||384.24||384.24||384.24|22
1738578590000|2025-02-03 10:29:50||384.29||384.29||384.29||384.29|0
1738578600000|2025-02-03 10:30:00|384.49||384.49||384.49||384.49||0
1738578610000|2025-02-03 10:30:10|384.54|384.34|384.54|384.39|384.54|384.39|384.54|384.34|1
1738578620000|2025-02-03 10:30:20||384.34||384.34||384.34||384.34|5
1738578650000|2025-02-03 10:30:50||384.39||384.39||384.39||384.39|0
1738578680000|2025-02-03 10:31:20||384.34||384.34||384.34||384.34|4
1738578710000|2025-02-03 10:31:50|384.59|384.39|384.59|384.39|384.59|384.44|384.59|384.39|4
1738578720000|2025-02-03 10:32:00|||||||||2
1738578730000|2025-02-03 10:32:10|384.54|384.34|384.54|384.34|384.54|384.34|384.54|384.34|4
1738578770000|2025-02-03 10:32:50|384.49|384.29|384.49|384.29|384.49|384.29|384.49|384.29|2
1738578800000|2025-02-03 10:33:20|384.44|384.24|384.44|384.24|384.44|384.24|384.44|384.24|9
1738578840000|2025-02-03 10:34:00|384.39||384.44||384.44||384.39||0
1738578890000|2025-02-03 10:34:50|384.49|384.29|384.44|384.24|384.49|384.29|384.44|384.24|0
1738578910000|2025-02-03 10:35:10|384.49||384.44||384.49||384.44||0
1738578960000|2025-02-03 10:36:00|384.39||384.44||384.44||384.39||0
1738578970000|2025-02-03 10:36:10|384.39|384.19|384.39|384.19|384.39|384.19|384.39|384.19|0
1738578980000|2025-02-03 10:36:20|384.44|384.24|384.44|384.24|384.44|384.24|384.44|384.24|0
1738579020000|2025-02-03 10:37:00||384.29||384.24||384.29||384.24|0
1738579060000|2025-02-03 10:37:40||384.29||384.29||384.29||384.29|0
1738579090000|2025-02-03 10:38:10|384.49|384.24|384.49|384.29|384.49|384.29|384.49|384.24|2
1738579100000|2025-02-03 10:38:20|384.44|384.24|384.44|384.24|384.44|384.24|384.44|384.24|4
1738579160000|2025-02-03 10:39:20|384.49|384.29|384.49|384.29|384.49|384.29|384.49|384.29|1
1738579200000|2025-02-03 10:40:00|384.54||384.54||384.54||384.49||0
1738579230000|2025-02-03 10:40:30|384.44||384.54||384.54||384.44||1
1738579240000|2025-02-03 10:40:40|384.49||384.49||384.49||384.49||0
1738579250000|2025-02-03 10:40:50|384.54||384.54||384.54||384.54||0
1738579260000|2025-02-03 10:41:00|384.49||384.49||384.49||384.49||0
1738579290000|2025-02-03 10:41:30|384.54||384.54||384.54||384.54||0
1738579300000|2025-02-03 10:41:40|384.49||384.49||384.49||384.49||0
1738579310000|2025-02-03 10:41:50|384.54||384.54||384.54||384.54||0
1738579320000|2025-02-03 10:42:00|384.49||384.54||384.54||384.49||0
1738579340000|2025-02-03 10:42:20|384.49||384.49||384.49||384.49||0
1738579350000|2025-02-03 10:42:30|384.54||384.54||384.54||384.49||0
1738579370000|2025-02-03 10:42:50|384.49||384.49||384.49||384.44||0
1738579440000|2025-02-03 10:44:00|384.54|384.34|384.54|384.34|384.54|384.34|384.49|384.34|2
1738579470000|2025-02-03 10:44:30|384.59|384.39|384.59|384.44|384.59|384.44|384.59|384.39|7
1738579480000|2025-02-03 10:44:40|384.64||384.64||384.64||384.64||5
1738579500000|2025-02-03 10:45:00||384.49||384.44||384.49||384.44|0
1738579510000|2025-02-03 10:45:10|||||||||3
1738579520000|2025-02-03 10:45:20|384.59||384.64||384.64||384.59||1
1738579570000|2025-02-03 10:46:10|384.59||384.59||384.59||384.59||0
1738579580000|2025-02-03 10:46:20||384.39||384.39||384.39||384.39|0
1738579610000|2025-02-03 10:46:50|384.54||384.54||384.54||384.54||0
1738579620000|2025-02-03 10:47:00||384.34||384.34||384.34||384.34|0
1738579630000|2025-02-03 10:47:10||384.39||384.34||384.39||384.34|0
1738579680000|2025-02-03 10:48:00|384.49|384.29|384.54|384.34|384.54|384.34|384.49|384.29|0
1738579700000|2025-02-03 10:48:20||384.39||384.39||384.39||384.39|0
1738579730000|2025-02-03 10:48:50|384.59|384.44|384.59|384.44|384.59|384.44|384.59|384.44|1
1738579740000|2025-02-03 10:49:00||384.39||384.39||384.39||384.39|3
1738579750000|2025-02-03 10:49:10|384.54||384.59||384.59||384.54||0
1738579760000|2025-02-03 10:49:20||384.44||384.39||384.44||384.39|1
1738579770000|2025-02-03 10:49:30||384.44||384.44||384.44||384.39|0
1738579780000|2025-02-03 10:49:40|384.64|384.49|384.64|384.49|384.64|384.49|384.64|384.49|4
1738579790000|2025-02-03 10:49:50||384.44||384.44||384.44||384.44|1
1738579820000|2025-02-03 10:50:20||384.49||384.44||384.49||384.44|1
1738579830000|2025-02-03 10:50:30||384.49||384.44||384.49||384.44|0
1738579850000|2025-02-03 10:50:50|384.59|384.39|384.59|384.39|384.59|384.39|384.59|384.39|0
1738579860000|2025-02-03 10:51:00||384.44||384.39||384.44||384.39|0
1738579880000|2025-02-03 10:51:20|384.54|384.34|384.54|384.34|384.54|384.34|384.54|384.34|0
1738579890000|2025-02-03 10:51:30|384.49||384.49||384.54||384.49||0
1738579900000|2025-02-03 10:51:40|384.54||384.54||384.54||384.54||0
1738579930000|2025-02-03 10:52:10||384.39||384.39||384.39||384.39|0
1738579950000|2025-02-03 10:52:30||384.34||384.34||384.34||384.34|0
1738579980000|2025-02-03 10:53:00|384.49|384.29|384.54|384.34|384.54|384.34|384.49|384.29|0
1738579990000|2025-02-03 10:53:10|384.49|384.39|384.54|384.39|384.54|384.39|384.49|384.39|1
1738580010000|2025-02-03 10:53:30|384.59|384.44|384.59|384.39|384.59|384.44|384.59|384.39|1
1738580020000|2025-02-03 10:53:40||384.44||384.39||384.44||384.39|0
1738580030000|2025-02-03 10:53:50||384.44||384.44||384.44||384.39|0
1738580040000|2025-02-03 10:54:00|384.64|384.39|384.64|384.44|384.64|384.49|384.64|384.39|0
1738580100000|2025-02-03 10:55:00||384.49||384.49||384.49||384.44|0
1738580110000|2025-02-03 10:55:10||384.44||384.44||384.44||384.44|0
1738580130000|2025-02-03 10:55:30||384.49||384.49||384.49||384.44|0
1738580140000|2025-02-03 10:55:40||384.44||384.44||384.49||384.44|0
1738580150000|2025-02-03 10:55:50||384.49||384.44||384.49||384.44|0
1738580210000|2025-02-03 10:56:50||384.49||384.49||384.49||384.49|1
1738580220000|2025-02-03 10:57:00||384.44||384.44||384.49||384.44|0
1738580230000|2025-02-03 10:57:10||384.49||384.44||384.49||384.44|0
1738580260000|2025-02-03 10:57:40||384.49||384.49||384.49||384.49|0
1738580290000|2025-02-03 10:58:10||384.44||384.44||384.44||384.44|1
1738580360000|2025-02-03 10:59:20|384.59||384.64||384.64||384.59||0
1738580370000|2025-02-03 10:59:30||384.49||384.49||384.49||384.49|0
1738580380000|2025-02-03 10:59:40||384.44||384.44||384.49||384.44|0
1738580390000|2025-02-03 10:59:50||384.49||384.49||384.49||384.49|0
1738580400000|2025-02-03 11:00:00|384.69|384.54|384.69|384.49|384.69|384.54|384.69|384.49|2
1738580440000|2025-02-03 11:00:40|384.74|384.54|384.74|384.54|384.74|384.54|384.74|384.54|0
1738580450000|2025-02-03 11:00:50||384.59||384.59||384.59||384.59|0
1738580460000|2025-02-03 11:01:00|384.69|384.54|384.69|384.54|384.74|384.54|384.69|384.54|0
1738580470000|2025-02-03 11:01:10|384.74|384.49|384.69|384.49|384.74|384.49|384.69|384.49|0
1738580480000|2025-02-03 11:01:20|384.74|384.54|384.74|384.54|384.74|384.54|384.74|384.49|0
1738580510000|2025-02-03 11:01:50||384.59||384.59||384.59||384.59|0
1738580520000|2025-02-03 11:02:00||384.54||384.59||384.59||384.54|1
1738580530000|2025-02-03 11:02:10||384.54||384.59||384.59||384.54|1
1738580560000|2025-02-03 11:02:40|384.79||384.79||384.79||384.79||1
1738580570000|2025-02-03 11:02:50||384.64||384.59||384.64||384.59|0
1738580580000|2025-02-03 11:03:00|384.84|384.64|384.84|384.69|384.84|384.69|384.84|384.64|2
1738580600000|2025-02-03 11:03:20|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|2
1738580620000|2025-02-03 11:03:40||384.69||384.69||384.69||384.69|1
1738580630000|2025-02-03 11:03:50||384.74||384.69||384.74||384.69|0
1738580670000|2025-02-03 11:04:30||384.74||384.69||384.74||384.69|0
1738580690000|2025-02-03 11:04:50|384.84||384.84||384.84||384.84||0
1738580750000|2025-02-03 11:05:50|384.89|384.74|384.89|384.69|384.89|384.74|384.89|384.69|2
1738580760000|2025-02-03 11:06:00||384.74||384.69||384.74||384.69|3
1738580800000|2025-02-03 11:06:40|384.94|384.74|384.94|384.74|384.94|384.79|384.89|384.74|8
1738580810000|2025-02-03 11:06:50|384.89||384.89||384.89||384.89||0
1738580870000|2025-02-03 11:07:50|384.94||384.94||384.94||384.94||0
1738580880000|2025-02-03 11:08:00|384.99|384.79|384.99|384.84|384.99|384.84|384.99|384.79|5
1738580890000|2025-02-03 11:08:10|385.04||384.99||385.04||384.99||7
1738580900000|2025-02-03 11:08:20|385.04||385.04||385.04||385.04||0
1738580910000|2025-02-03 11:08:30|384.99||384.99||384.99||384.99||4
1738580930000|2025-02-03 11:08:50|384.94|384.79|384.94|384.79|384.94|384.79|384.94|384.79|3
1738580940000|2025-02-03 11:09:00|384.99||384.94||384.99||384.94||5
1738581020000|2025-02-03 11:10:20|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|2
1738581030000|2025-02-03 11:10:30|384.94||384.94||384.94||384.94||0
1738581040000|2025-02-03 11:10:40|384.89||384.94||384.94||384.89||0
1738581100000|2025-02-03 11:11:40|384.89||384.94||384.94||384.89||0
1738581120000|2025-02-03 11:12:00|384.89||384.94||384.94||384.89||0
1738581180000|2025-02-03 11:13:00|384.89||384.89||384.89||384.89||0
1738581240000|2025-02-03 11:14:00|384.94|384.79|384.99|384.84|384.99|384.84|384.94|384.79|5
1738581250000|2025-02-03 11:14:10|384.94|384.79|384.94|384.74|384.94|384.79|384.94|384.74|3
1738581280000|2025-02-03 11:14:40|384.99|384.79|384.99|384.84|384.99|384.84|384.94|384.74|5
1738581290000|2025-02-03 11:14:50|384.94|384.79|384.94|384.74|384.94|384.79|384.94|384.74|7
1738581300000|2025-02-03 11:15:00|384.89||384.94||384.94||384.89||0
1738581310000|2025-02-03 11:15:10|||||||||1
1738581320000|2025-02-03 11:15:20|384.89||384.94||384.94||384.89||0
1738581330000|2025-02-03 11:15:30|384.89||384.89||384.94||384.89||0
1738581350000|2025-02-03 11:15:50||384.69||384.69||384.69||384.69|3
1738581360000|2025-02-03 11:16:00|384.84||384.84||384.84||384.84||0
1738581370000|2025-02-03 11:16:10||384.64||384.64||384.64||384.64|1
1738581390000|2025-02-03 11:16:30|384.79||384.84||384.84||384.79||0
1738581400000|2025-02-03 11:16:40|384.79|384.59|384.79|384.59|384.84|384.59|384.79|384.59|0
1738581430000|2025-02-03 11:17:10|384.84|384.64|384.84|384.64|384.84|384.64|384.84|384.64|2
1738581600000|2025-02-03 11:20:00||384.69||384.64||384.69||384.64|0
1738581650000|2025-02-03 11:20:50|||||||||1
1738581660000|2025-02-03 11:21:00||384.69||384.64||384.69||384.64|1
1738581680000|2025-02-03 11:21:20|384.79|384.59|384.79|384.59|384.79|384.59|384.74|384.59|1
1738581710000|2025-02-03 11:21:50||384.64||384.59||384.64||384.59|0
1738581730000|2025-02-03 11:22:10||384.64||384.59||384.64||384.59|2
1738581780000|2025-02-03 11:23:00||384.64||384.59||384.64||384.59|0
1738581800000|2025-02-03 11:23:20||384.64||384.59||384.64||384.59|0
1738581860000|2025-02-03 11:24:20|384.74||384.74||384.74||384.74||0
1738581870000|2025-02-03 11:24:30|384.79|384.64|384.79|384.59|384.79|384.64|384.79|384.59|2
1738581880000|2025-02-03 11:24:40||384.64||384.59||384.64||384.59|1
1738581890000|2025-02-03 11:24:50|384.74||384.74||384.74||384.74||0
1738581930000|2025-02-03 11:25:30|384.79|384.64|384.79|384.59|384.79|384.64|384.79|384.59|4
1738581940000|2025-02-03 11:25:40||384.64||384.59||384.64||384.59|1
1738582020000|2025-02-03 11:27:00|384.84|384.64|384.84|384.69|384.84|384.69|384.84|384.64|1
1738582030000|2025-02-03 11:27:10|384.89|384.74|384.89|384.69|384.94|384.74|384.89|384.64|8
1738582040000|2025-02-03 11:27:20||384.64||384.64||384.64||384.64|0
1738582100000|2025-02-03 11:28:20|384.84|384.74|384.79|384.59|384.84|384.74|384.79|384.59|1
1738582110000|2025-02-03 11:28:30|384.74||384.74||384.79||384.74||0
1738582150000|2025-02-03 11:29:10|384.79||384.79||384.79||384.79||0
1738582180000|2025-02-03 11:29:40||384.64||384.59||384.64||384.59|0
1738582190000|2025-02-03 11:29:50||384.64||384.64||384.64||384.64|0
1738582200000|2025-02-03 11:30:00||384.59||384.64||384.64||384.59|0
1738582210000|2025-02-03 11:30:10|384.84|384.69|384.89|384.69|384.89|384.69|384.84|384.69|4
1738582280000|2025-02-03 11:31:20|384.84|384.64|384.84|384.64|384.84|384.64|384.79|384.64|3
1738582320000|2025-02-03 11:32:00||384.69||384.64||384.69||384.64|1
1738582340000|2025-02-03 11:32:20|384.79|384.59|384.79|384.59|384.79|384.59|384.79|384.59|0
1738582350000|2025-02-03 11:32:30|384.74||384.74||384.74||384.74||0
1738582360000|2025-02-03 11:32:40||384.54||384.59||384.59||384.54|0
1738582370000|2025-02-03 11:32:50|384.79||384.79||384.79||384.79||2
1738582380000|2025-02-03 11:33:00|384.84|384.64|384.79|384.59|384.84|384.64|384.79|384.59|3
1738582390000|2025-02-03 11:33:10|384.74|384.54|384.74|384.54|384.74|384.59|384.74|384.54|3
1738582400000|2025-02-03 11:33:20||384.59||384.59||384.59||384.54|0
1738582410000|2025-02-03 11:33:30|384.79|384.64|384.84|384.64|384.84|384.64|384.79|384.64|2
1738582440000|2025-02-03 11:34:00||384.69||384.64||384.69||384.64|0
1738582450000|2025-02-03 11:34:10||384.69||384.64||384.69||384.64|0
1738582520000|2025-02-03 11:35:20||384.69||384.69||384.69||384.69|0
1738582530000|2025-02-03 11:35:30|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|3
1738582540000|2025-02-03 11:35:40||384.69||384.69||384.69||384.69|1
1738582610000|2025-02-03 11:36:50|384.84|384.64|384.84|384.64|384.84|384.64|384.84|384.64|4
1738582730000|2025-02-03 11:38:50|384.89|384.69|384.89|384.69|384.89|384.69|384.89|384.69|5
1738582760000|2025-02-03 11:39:20|384.84|384.64|384.84|384.64|384.84|384.64|384.84|384.64|5
1738582770000|2025-02-03 11:39:30|384.79||384.79||384.79||384.79||0
1738582810000|2025-02-03 11:40:10|384.84|384.69|384.79|384.59|384.84|384.69|384.79|384.59|3
1738582940000|2025-02-03 11:42:20||384.64||384.59||384.64||384.59|0
1738582950000|2025-02-03 11:42:30||384.64||384.59||384.64||384.59|0
1738582960000|2025-02-03 11:42:40||384.64||384.64||384.64||384.64|0
1738583060000|2025-02-03 11:44:20||384.59||384.59||384.64||384.59|6
1738583080000|2025-02-03 11:44:40||384.64||384.59||384.64||384.59|2
1738583090000|2025-02-03 11:44:50|384.74||384.74||384.74||384.74||2
1738583100000|2025-02-03 11:45:00|384.79|384.64|384.74|384.59|384.79|384.64|384.74|384.59|3
1738583110000|2025-02-03 11:45:10|384.79||384.74||384.79||384.74||2
1738583120000|2025-02-03 11:45:20|384.79|384.64|384.79|384.59|384.79|384.64|384.79|384.59|0
1738583140000|2025-02-03 11:45:40||384.64||384.59||384.64||384.59|1
1738583160000|2025-02-03 11:46:00||384.64||384.59||384.64||384.59|0
1738583180000|2025-02-03 11:46:20||384.64||384.59||384.64||384.59|0
1738583190000|2025-02-03 11:46:30|384.74||384.79||384.79||384.74||0
1738583200000|2025-02-03 11:46:40|384.74||384.74||384.79||384.74||0
1738583210000|2025-02-03 11:46:50|384.69|384.54|384.74|384.54|384.74|384.54|384.69|384.54|1
1738583260000|2025-02-03 11:47:40|384.69|384.49|384.69|384.49|384.69|384.49|384.69|384.49|1
1738583270000|2025-02-03 11:47:50|384.64|384.44|384.59|384.44|384.64|384.44|384.59|384.44|2
1738583280000|2025-02-03 11:48:00|384.64|384.39|384.64|384.44|384.64|384.44|384.59|384.39|2
1738583310000|2025-02-03 11:48:30|384.69|384.49|384.69|384.49|384.69|384.49|384.69|384.49|0
1738583340000|2025-02-03 11:49:00||384.54||384.54||384.54||384.54|0
1738583360000|2025-02-03 11:49:20|384.74|384.59|384.74|384.59|384.74|384.59|384.74|384.59|4
1738583380000|2025-02-03 11:49:40|||||||||1
1738583410000|2025-02-03 11:50:10|384.69|384.54|384.74|384.54|384.74|384.54|384.69|384.54|4
1738583420000|2025-02-03 11:50:20|384.69|384.49|384.69|384.49|384.69|384.49|384.69|384.49|0
1738583520000|2025-02-03 11:52:00|384.64|384.44|384.64|384.44|384.64|384.44|384.64|384.44|0
1738583560000|2025-02-03 11:52:40||384.49||384.49||384.49||384.49|0
1738583570000|2025-02-03 11:52:50|384.69||384.69||384.69||384.64||0
1738583610000|2025-02-03 11:53:30|384.64|384.44|384.64|384.44|384.64|384.44|384.64|384.44|0
1738583630000|2025-02-03 11:53:50|384.69|384.49|384.64|384.44|384.69|384.49|384.64|384.44|1
1738583640000|2025-02-03 11:54:00|384.69|384.49|384.69|384.49|384.69|384.49|384.69|384.49|1
1738583660000|2025-02-03 11:54:20|384.64||384.64||384.64||384.64||0
1738583670000|2025-02-03 11:54:30||384.44||384.44||384.44||384.44|2
1738583680000|2025-02-03 11:54:40||384.49||384.44||384.49||384.44|1
1738583700000|2025-02-03 11:55:00|384.69|384.49|384.69|384.49|384.69|384.49|384.69|384.49|3
1738583720000|2025-02-03 11:55:20|384.64|384.44|384.64|384.44|384.64|384.44|384.64|384.44|0
1738583730000|2025-02-03 11:55:30||384.49||384.49||384.49||384.49|0
1738583740000|2025-02-03 11:55:40||384.44||384.49||384.49||384.44|0
1738583760000|2025-02-03 11:56:00||384.44||384.49||384.49||384.44|0
1738583780000|2025-02-03 11:56:20|||||||||1
1738583790000|2025-02-03 11:56:30|384.69|384.54|384.69|384.54|384.69|384.54|384.69|384.54|1
1738583810000|2025-02-03 11:56:50||384.49||384.49||384.49||384.49|1
1738583820000|2025-02-03 11:57:00||384.54||384.49||384.54||384.49|0
1738583830000|2025-02-03 11:57:10||384.54||384.54||384.54||384.54|1
1738583910000|2025-02-03 11:58:30|384.64|384.49|384.64|384.49|384.69|384.49|384.64|384.49|1
1738583920000|2025-02-03 11:58:40||384.44||384.44||384.44||384.44|0
1738583930000|2025-02-03 11:58:50|384.59||384.59||384.59||384.59||0
1738584010000|2025-02-03 12:00:10|384.64|384.49|384.64|384.49|384.64|384.49|384.64|384.49|2
1738584030000|2025-02-03 12:00:30||384.44||384.44||384.44||384.44|0
1738584040000|2025-02-03 12:00:40|384.59||384.59||384.59||384.59||0
1738584060000|2025-02-03 12:01:00|384.64|384.49|384.64|384.49|384.64|384.49|384.64|384.49|19
1738584070000|2025-02-03 12:01:10||384.44||384.44||384.44||384.44|4
1738584090000|2025-02-03 12:01:30|384.59|384.34|384.54|384.34|384.59|384.34|384.54|384.34|4
1738584110000|2025-02-03 12:01:50|384.49||384.49||384.49||384.49||0
1738584120000|2025-02-03 12:02:00|||||||||10
1738584140000|2025-02-03 12:02:20|384.54||384.49||384.54||384.49||5
1738584160000|2025-02-03 12:02:40|||||||||2
1738584180000|2025-02-03 12:03:00|384.44|384.24|384.44|384.24|384.44|384.24|384.44|384.24|3
1738584200000|2025-02-03 12:03:20|384.39||384.39||384.39||384.39||0
1738584220000|2025-02-03 12:03:40|384.34|384.14|384.34|384.19|384.39|384.19|384.34|384.14|4
1738584230000|2025-02-03 12:03:50|384.39|384.24|384.39|384.24|384.39|384.24|384.39|384.24|1
1738584250000|2025-02-03 12:04:10|384.44||384.44||384.44||384.44||1
1738584260000|2025-02-03 12:04:20||384.29||384.29||384.29||384.29|0
1738584270000|2025-02-03 12:04:30|384.39|384.24|384.39|384.24|384.39|384.24|384.39|384.24|4
1738584280000|2025-02-03 12:04:40|384.34|384.19|384.34|384.19|384.34|384.19|384.34|384.19|1
1738584300000|2025-02-03 12:05:00|384.39|384.24|384.39|384.24|384.39|384.24|384.39|384.24|1
1738584320000|2025-02-03 12:05:20|384.44||384.44||384.44||384.44||1
1738584330000|2025-02-03 12:05:30|384.39||384.39||384.39||384.39||0
1738584340000|2025-02-03 12:05:40|384.44||384.39||384.44||384.39||8
1738584370000|2025-02-03 12:06:10||384.19||384.19||384.19||384.19|0
1738584380000|2025-02-03 12:06:20||384.24||384.19||384.24||384.19|0
1738584390000|2025-02-03 12:06:30||384.24||384.19||384.24||384.19|0
1738584400000|2025-02-03 12:06:40||384.24||384.24||384.24||384.24|0
1738584420000|2025-02-03 12:07:00|384.44||384.44||384.44||384.44||1
1738584430000|2025-02-03 12:07:10|384.39||384.44||384.44||384.39||1
1738584440000|2025-02-03 12:07:20|384.39||384.39||384.39||384.39||0
1738584460000|2025-02-03 12:07:40|384.44||384.39||384.44||384.39||4
1738584470000|2025-02-03 12:07:50|384.44|384.29|384.44|384.29|384.44|384.29|384.44|384.29|1
1738584480000|2025-02-03 12:08:00|384.49||384.44||384.49||384.44||3
1738584490000|2025-02-03 12:08:10||384.24||384.24||384.24||384.24|1
1738584550000|2025-02-03 12:09:10|384.39||384.39||384.39||384.39||0
1738584560000|2025-02-03 12:09:20|384.44||384.44||384.44||384.44||2
1738584600000|2025-02-03 12:10:00||384.29||384.24||384.29||384.24|0
1738584630000|2025-02-03 12:10:30|384.39|384.19|384.39|384.24|384.39|384.24|384.39|384.19|0
1738584640000|2025-02-03 12:10:40|384.44||384.44||384.44||384.44||5
1738584650000|2025-02-03 12:10:50|384.39|384.19|384.39|384.24|384.39|384.24|384.39|384.19|0
1738584660000|2025-02-03 12:11:00|384.44||384.44||384.44||384.44||1
1738584670000|2025-02-03 12:11:10|384.39||384.39||384.39||384.39||0
1738584680000|2025-02-03 12:11:20|384.44|384.19|384.39|384.19|384.44|384.19|384.39|384.19|1
1738584700000|2025-02-03 12:11:40|384.34||384.34||384.34||384.34||0
1738584720000|2025-02-03 12:12:00|384.39|384.24|384.39|384.19|384.39|384.24|384.39|384.19|1
1738584730000|2025-02-03 12:12:10||384.24||384.24||384.24||384.24|0
1738584740000|2025-02-03 12:12:20|384.44|384.29|384.44|384.24|384.44|384.29|384.44|384.24|2
1738584760000|2025-02-03 12:12:40||384.29||384.29||384.29||384.29|0
1738584770000|2025-02-03 12:12:50||384.24||384.24||384.24||384.24|0
1738584780000|2025-02-03 12:13:00||384.29||384.29||384.29||384.29|1
1738584800000|2025-02-03 12:13:20|384.49||384.49||384.49||384.49||1
1738584840000|2025-02-03 12:14:00||384.34||384.34||384.34||384.34|0
1738584860000|2025-02-03 12:14:20|384.54||384.54||384.54||384.54||2
1738584870000|2025-02-03 12:14:30|384.49||384.49||384.54||384.49||0
1738584880000|2025-02-03 12:14:40|384.54|384.39|384.54|384.34|384.54|384.39|384.54|384.34|1
1738584900000|2025-02-03 12:15:00||384.39||384.39||384.39||384.34|0
1738584920000|2025-02-03 12:15:20|384.59|384.44|384.59|384.39|384.59|384.44|384.59|384.39|4
1738584930000|2025-02-03 12:15:30||384.44||384.39||384.44||384.39|0
1738584950000|2025-02-03 12:15:50|384.54|384.34|384.49|384.29|384.54|384.34|384.49|384.29|2
1738584990000|2025-02-03 12:16:30||384.34||384.34||384.34||384.34|0
1738585000000|2025-02-03 12:16:40|384.54||384.54||384.54||384.54||4
1738585020000|2025-02-03 12:17:00||384.39||384.34||384.39||384.34|1
1738585060000|2025-02-03 12:17:40|384.49|384.29|384.49|384.29|384.49|384.29|384.49|384.29|0
1738585070000|2025-02-03 12:17:50|384.44|384.24|384.44|384.24|384.44|384.24|384.44|384.24|1
1738585120000|2025-02-03 12:18:40|384.39||384.39||384.39||384.39||0
1738585130000|2025-02-03 12:18:50|384.34|384.19|384.39|384.19|384.39|384.24|384.34|384.19|9
1738585200000|2025-02-03 12:20:00||384.24||384.24||384.24||384.24|0
1738585220000|2025-02-03 12:20:20|384.44|384.29|384.49|384.34|384.49|384.34|384.44|384.29|9
1738585230000|2025-02-03 12:20:30||384.29||384.29||384.29||384.24|2
1738585240000|2025-02-03 12:20:40||384.24||384.29||384.29||384.24|0
1738585250000|2025-02-03 12:20:50||384.34||384.34||384.34||384.34|0
1738585260000|2025-02-03 12:21:00|384.54|384.39|384.54|384.39|384.54|384.39|384.54|384.39|9
1738585270000|2025-02-03 12:21:10|384.49|384.29|384.49|384.29|384.49|384.29|384.49|384.29|3
1738585310000|2025-02-03 12:21:50||384.34||384.29||384.34||384.29|1
1738585450000|2025-02-03 12:24:10||384.34||384.34||384.34||384.34|0
1738585460000|2025-02-03 12:24:20|384.54|384.39|384.54|384.34|384.54|384.39|384.49|384.34|12
1738585470000|2025-02-03 12:24:30||384.39||384.34||384.39||384.34|1
1738585480000|2025-02-03 12:24:40||384.39||384.39||384.39||384.34|0
1738585500000|2025-02-03 12:25:00|384.59|384.44|384.54|384.39|384.59|384.44|384.54|384.39|7
1738585510000|2025-02-03 12:25:10||384.34||384.34||384.34||384.34|3
1738585520000|2025-02-03 12:25:20|384.49|384.29|384.49|384.29|384.49|384.29|384.49|384.29|0
1738585550000|2025-02-03 12:25:50|384.44||384.49||384.49||384.44||1
1738585610000|2025-02-03 12:26:50|||||||||1
1738585660000|2025-02-03 12:27:40|384.54|384.34|384.54|384.34|384.54|384.34|384.54|384.34|7
1738585670000|2025-02-03 12:27:50|384.49|384.39|384.54|384.34|384.54|384.39|384.49|384.34|4
1738585690000|2025-02-03 12:28:10||384.39||384.39||384.39||384.34|0
1738585700000|2025-02-03 12:28:20|384.59|384.44|384.59|384.39|384.59|384.44|384.59|384.39|4
1738585710000|2025-02-03 12:28:30||384.44||384.44||384.44||384.44|0
1738585720000|2025-02-03 12:28:40|384.64||384.59||384.64||384.59||8
1738585730000|2025-02-03 12:28:50|384.54|384.39|384.54|384.39|384.54|384.39|384.54|384.39|1
1738585740000|2025-02-03 12:29:00|384.59|384.44|384.54|384.34|384.59|384.44|384.54|384.34|2
1738585790000|2025-02-03 12:29:50|384.49||384.49||384.49||384.49||0
1738585800000|2025-02-03 12:30:00|384.54|384.39|384.49|384.34|384.54|384.39|384.49|384.34|8
1738585820000|2025-02-03 12:30:20|384.54|384.39|384.49|384.29|384.54|384.39|384.49|384.29|9
1738585830000|2025-02-03 12:30:30|384.44|384.24|384.34|384.19|384.44|384.24|384.34|384.19|3
1738585840000|2025-02-03 12:30:40|384.39|384.24|384.39|384.19|384.39|384.24|384.39|384.19|8
1738585850000|2025-02-03 12:30:50|384.34||384.34||384.34||384.34||0
1738585860000|2025-02-03 12:31:00|384.39|384.14|384.34|384.14|384.39|384.14|384.34|384.14|4
1738585870000|2025-02-03 12:31:10||384.19||384.14||384.19||384.14|0
1738585890000|2025-02-03 12:31:30|384.29||384.29||384.29||384.29||0
1738585920000|2025-02-03 12:32:00|||||||||1
1738585940000|2025-02-03 12:32:20|384.24|384.09|384.29|384.14|384.29|384.14|384.24|384.09|5
1738585960000|2025-02-03 12:32:40|384.34||384.29||384.34||384.29||5
1738585980000|2025-02-03 12:33:00|384.34|384.19|384.34|384.19|384.34|384.19|384.34|384.14|6
1738585990000|2025-02-03 12:33:10|384.29|384.14|384.29|384.14|384.29|384.14|384.29|384.14|4
1738586000000|2025-02-03 12:33:20|384.34|384.19|384.34|384.14|384.34|384.19|384.34|384.14|6
1738586030000|2025-02-03 12:33:50|384.29|384.09|384.29|384.09|384.29|384.14|384.29|384.09|1
1738586070000|2025-02-03 12:34:30|384.24||384.24||384.29||384.24||1
1738586090000|2025-02-03 12:34:50||384.04||384.04||384.04||384.04|0
1738586100000|2025-02-03 12:35:00||384.09||384.04||384.09||384.04|2
1738586110000|2025-02-03 12:35:10||384.09||384.09||384.09||384.04|0
1738586120000|2025-02-03 12:35:20|384.29||384.24||384.29||384.24||4
1738586130000|2025-02-03 12:35:30||384.04||384.04||384.04||384.04|1
1738586140000|2025-02-03 12:35:40|384.19|383.99|384.19|383.99|384.19|383.99|384.19|383.99|0
1738586150000|2025-02-03 12:35:50|384.14||384.14||384.19||384.14||0
1738586160000|2025-02-03 12:36:00|384.19||384.19||384.19||384.19||0
1738586170000|2025-02-03 12:36:10|384.14|383.94|384.14|383.94|384.19|383.94|384.14|383.94|0
1738586180000|2025-02-03 12:36:20|384.19|383.99|384.19|383.99|384.19|383.99|384.19|383.99|1
1738586210000|2025-02-03 12:36:50|384.14||384.14||384.19||384.14||1
1738586230000|2025-02-03 12:37:10|384.19|384.04|384.19|384.04|384.19|384.04|384.19|384.04|3
1738586240000|2025-02-03 12:37:20|384.24||384.24||384.24||384.24||2
1738586250000|2025-02-03 12:37:30||384.09||384.09||384.09||384.09|1
1738586260000|2025-02-03 12:37:40|384.29|384.14|384.24|384.09|384.29|384.14|384.24|384.09|12
1738586270000|2025-02-03 12:37:50||384.04||384.04||384.04||384.04|5
1738586290000|2025-02-03 12:38:10|384.19||384.24||384.24||384.19||1
1738586300000|2025-02-03 12:38:20||384.09||384.04||384.09||384.04|1
1738586370000|2025-02-03 12:39:30|384.19||384.19||384.24||384.19||0
1738586380000|2025-02-03 12:39:40|384.24|384.09|384.24|384.04|384.24|384.09|384.19|384.04|5
1738586390000|2025-02-03 12:39:50|384.19||384.19||384.24||384.19||0
1738586400000|2025-02-03 12:40:00|384.24||384.19||384.24||384.19||4
1738586420000|2025-02-03 12:40:20|384.14|383.99|384.14|383.99|384.14|383.99|384.14|383.99|2
1738586430000|2025-02-03 12:40:30|384.19||384.19||384.19||384.19||0
1738586440000|2025-02-03 12:40:40||384.04||384.04||384.04||383.99|0
1738586460000|2025-02-03 12:41:00|384.24|384.09|384.24|384.09|384.24|384.09|384.24|384.09|2
1738586470000|2025-02-03 12:41:10|384.19|384.04|384.24|384.09|384.24|384.09|384.19|384.04|6
1738586520000|2025-02-03 12:42:00|384.29||384.29||384.29||384.29||0
1738586530000|2025-02-03 12:42:10|384.24||384.24||384.24||384.24||0
1738586550000|2025-02-03 12:42:30|384.19|384.04|384.24|384.04|384.24|384.04|384.19|384.04|4
1738586560000|2025-02-03 12:42:40||384.09||384.04||384.09||384.04|0
1738586570000|2025-02-03 12:42:50|384.19||384.19||384.19||384.19||0
1738586580000|2025-02-03 12:43:00|384.24||384.19||384.24||384.19||1
1738586590000|2025-02-03 12:43:10||383.99||383.99||383.99||383.99|0
1738586630000|2025-02-03 12:43:50|384.24|384.04|384.24|384.04|384.24|384.04|384.24|384.04|1
1738586660000|2025-02-03 12:44:20|384.19||384.24||384.24||384.19||3
1738586670000|2025-02-03 12:44:30|384.19||384.19||384.24||384.19||0
1738586680000|2025-02-03 12:44:40|384.24||384.24||384.24||384.24||0
1738586690000|2025-02-03 12:44:50|384.19||384.19||384.19||384.19||0
1738586700000|2025-02-03 12:45:00|384.24||384.24||384.24||384.24||0
1738586720000|2025-02-03 12:45:20|384.19||384.19||384.19||384.19||0
1738586730000|2025-02-03 12:45:30|384.24||384.24||384.24||384.24||0
1738586740000|2025-02-03 12:45:40||384.09||384.09||384.09||384.09|0
1738586760000|2025-02-03 12:46:00||384.04||384.04||384.09||384.04|5
1738586770000|2025-02-03 12:46:10|384.19|383.99|384.14|383.94|384.19|383.99|384.14|383.94|2
1738586800000|2025-02-03 12:46:40|384.19|383.99|384.19|383.99|384.19|384.04|384.19|383.99|5
1738586810000|2025-02-03 12:46:50||384.04||383.99||384.04||383.99|0
1738586820000|2025-02-03 12:47:00||384.04||383.99||384.04||383.99|0
1738586830000|2025-02-03 12:47:10||384.04||384.04||384.04||383.99|3
1738586840000|2025-02-03 12:47:20||383.99||383.99||384.04||383.99|0
1738586850000|2025-02-03 12:47:30||384.04||384.04||384.04||383.99|0
1738586860000|2025-02-03 12:47:40||383.99||383.99||383.99||383.99|0
1738586890000|2025-02-03 12:48:10|384.29|384.04|384.24|384.04|384.29|384.09|384.24|384.04|8
1738586900000|2025-02-03 12:48:20|384.19||384.19||384.24||384.19||0
1738586940000|2025-02-03 12:49:00|384.24||384.24||384.24||384.24||1
1738586970000|2025-02-03 12:49:30||384.09||384.09||384.09||384.09|0
1738587000000|2025-02-03 12:50:00|384.19|384.04|384.19|384.04|384.19|384.04|384.19|384.04|3
1738587010000|2025-02-03 12:50:10||383.99||383.99||383.99||383.99|0
1738587020000|2025-02-03 12:50:20|384.14|384.04|384.19|383.99|384.19|384.04|384.14|383.99|3
1738587030000|2025-02-03 12:50:30|384.14|383.94|384.14|383.94|384.14|383.99|384.14|383.94|1
1738587040000|2025-02-03 12:50:40|384.09||384.14||384.14||384.09||1
1738587050000|2025-02-03 12:50:50|384.09||384.09||384.09||384.09||0
1738587060000|2025-02-03 12:51:00||383.89||383.94||383.94||383.89|0
1738587070000|2025-02-03 12:51:10|384.14|383.99|384.14|383.94|384.14|383.99|384.14|383.94|3
1738587090000|2025-02-03 12:51:30|384.09||384.14||384.14||384.09||2
1738587110000|2025-02-03 12:51:50|384.19|383.99|384.19|384.04|384.19|384.04|384.19|383.99|3
1738587130000|2025-02-03 12:52:10|384.24||384.24||384.24||384.24||0
1738587170000|2025-02-03 12:52:50||384.09||384.09||384.09||384.09|0
1738587200000|2025-02-03 12:53:20|384.29||384.29||384.29||384.29||0
1738587230000|2025-02-03 12:53:50||384.14||384.14||384.14||384.14|0
1738587250000|2025-02-03 12:54:10||384.09||384.09||384.14||384.09|6
1738587260000|2025-02-03 12:54:20|384.24|384.04|384.19|384.04|384.24|384.04|384.19|384.04|0
1738587270000|2025-02-03 12:54:30|384.24|383.99|384.24|384.04|384.24|384.04|384.24|383.99|1
1738587320000|2025-02-03 12:55:20|384.29|384.14|384.34|384.14|384.34|384.14|384.29|384.14|6
1738587340000|2025-02-03 12:55:40|384.29|384.09|384.29|384.09|384.29|384.09|384.29|384.09|0
1738587350000|2025-02-03 12:55:50|384.24||384.29||384.29||384.24||0
1738587360000|2025-02-03 12:56:00|384.24|384.04|384.24|384.04|384.24|384.04|384.24|384.04|0
1738587410000|2025-02-03 12:56:50|384.29|384.09|384.24|384.04|384.29|384.09|384.24|384.04|3
1738587440000|2025-02-03 12:57:20|384.19||384.19||384.19||384.19||0
1738587480000|2025-02-03 12:58:00|384.24||384.24||384.24||384.19||0
1738587490000|2025-02-03 12:58:10|384.29|384.09|384.29|384.09|384.29|384.09|384.29|384.09|1
1738587520000|2025-02-03 12:58:40||384.14||384.14||384.14||384.14|0
1738587530000|2025-02-03 12:58:50||384.09||384.09||384.09||384.09|4
1738587560000|2025-02-03 12:59:20|384.24||384.29||384.29||384.24||0
1738587570000|2025-02-03 12:59:30||384.14||384.14||384.14||384.09|0
1738587580000|2025-02-03 12:59:40|384.34|384.19|384.34|384.19|384.34|384.19|384.34|384.19|1
1738587600000|2025-02-03 13:00:00|384.39|384.24|384.44|384.29|384.44|384.29|384.39|384.24|7
1738587610000|2025-02-03 13:00:10|384.49|384.34|384.49|384.29|384.54|384.34|384.49|384.29|7
1738587620000|2025-02-03 13:00:20|384.44|384.24|384.44|384.24|384.44|384.24|384.44|384.24|1
1738587640000|2025-02-03 13:00:40|384.39|384.19|384.39|384.19|384.39|384.19|384.39|384.19|0
1738587650000|2025-02-03 13:00:50|384.34|384.14|384.34|384.14|384.34|384.14|384.34|384.14|1
1738587660000|2025-02-03 13:01:00|384.29|384.09|384.29|384.14|384.29|384.14|384.29|384.09|1
1738587680000|2025-02-03 13:01:20|384.34|384.19|384.34|384.14|384.39|384.19|384.34|384.14|3
1738587690000|2025-02-03 13:01:30|384.29|384.09|384.29|384.09|384.29|384.09|384.29|384.09|0
1738587720000|2025-02-03 13:02:00||384.14||384.14||384.14||384.14|0
1738587730000|2025-02-03 13:02:10||384.09||384.09||384.14||384.09|1
1738587740000|2025-02-03 13:02:20||384.14||384.09||384.14||384.09|0
1738587750000|2025-02-03 13:02:30|384.34|384.14|384.34|384.14|384.34|384.19|384.34|384.14|0
1738587760000|2025-02-03 13:02:40||384.19||384.14||384.19||384.14|0
1738587770000|2025-02-03 13:02:50||384.19||384.14||384.19||384.14|0
1738587780000|2025-02-03 13:03:00|384.39|384.19|384.44|384.24|384.44|384.24|384.39|384.14|3
1738587790000|2025-02-03 13:03:10|384.49|384.29|384.49|384.29|384.49|384.29|384.49|384.29|3
1738587800000|2025-02-03 13:03:20|384.44|384.24|384.44|384.24|384.44|384.24|384.44|384.24|2
1738587810000|2025-02-03 13:03:30||384.29||384.24||384.29||384.24|0
1738587830000|2025-02-03 13:03:50|384.49|384.29|384.54|384.34|384.54|384.39|384.49|384.29|7
1738587840000|2025-02-03 13:04:00|384.49|384.29|384.44|384.24|384.49|384.29|384.44|384.24|1
1738587850000|2025-02-03 13:04:10|384.54|384.29|384.54|384.34|384.54|384.39|384.54|384.29|7
1738587860000|2025-02-03 13:04:20|384.49|384.29|384.54|384.29|384.54|384.29|384.49|384.29|0
1738587870000|2025-02-03 13:04:30|384.49|384.34|384.54|384.39|384.54|384.39|384.44|384.29|4
1738587880000|2025-02-03 13:04:40|384.49|384.34|384.49|384.29|384.49|384.34|384.49|384.29|0
1738587890000|2025-02-03 13:04:50|384.54|384.34|384.49|384.29|384.54|384.34|384.49|384.29|0
1738587900000|2025-02-03 13:05:00|384.54|384.34|384.64|384.49|384.74|384.54|384.54|384.34|7
1738587910000|2025-02-03 13:05:10|384.69|384.44|384.59|384.39|384.69|384.54|384.59|384.39|1
1738587920000|2025-02-03 13:05:20|384.64|384.44|384.64|384.39|384.74|384.54|384.59|384.39|1
1738587930000|2025-02-03 13:05:30|384.59|384.44|384.59|384.39|384.64|384.44|384.59|384.39|0
1738587940000|2025-02-03 13:05:40|384.64|384.44|384.64|384.44|384.64|384.44|384.64|384.39|0
1738587950000|2025-02-03 13:05:50|384.69|384.39|384.64|384.39|384.69|384.44|384.59|384.39|0
1738587960000|2025-02-03 13:06:00|384.59|384.34|384.59|384.34|384.59|384.39|384.54|384.34|1
1738587970000|2025-02-03 13:06:10|384.64|384.39|384.74|384.54|384.74|384.54|384.64|384.39|3
1738587980000|2025-02-03 13:06:20||384.59||384.59||384.59||384.59|0
1738587990000|2025-02-03 13:06:30|384.79|384.54|384.74|384.54|384.79|384.54|384.74|384.54|1
1738588000000|2025-02-03 13:06:40|384.69|384.49|384.69|384.49|384.74|384.49|384.69|384.49|3
1738588010000|2025-02-03 13:06:50|384.64||384.64||384.69||384.64||0
1738588020000|2025-02-03 13:07:00|384.69|384.44|384.64|384.44|384.69|384.44|384.59|384.44|5
1738588030000|2025-02-03 13:07:10|384.69|384.49|384.64|384.44|384.69|384.49|384.64|384.44|0
1738588040000|2025-02-03 13:07:20|384.59|384.39|384.59|384.34|384.64|384.39|384.59|384.34|1
1738588050000|2025-02-03 13:07:30|384.54|384.39|384.54|384.34|384.54|384.39|384.54|384.34|0
1738588060000|2025-02-03 13:07:40|384.49|384.29|384.49|384.29|384.49|384.29|384.49|384.29|1
1738588070000|2025-02-03 13:07:50|384.54|384.34|384.54|384.34|384.54|384.34|384.49|384.34|2
1738588080000|2025-02-03 13:08:00|384.49||384.54||384.54||384.49||0
1738588100000|2025-02-03 13:08:20|384.49||384.54||384.59||384.49||1
1738588110000|2025-02-03 13:08:30|384.49||384.54||384.54||384.49||0
1738588120000|2025-02-03 13:08:40|384.49||384.49||384.49||384.49||0
1738588130000|2025-02-03 13:08:50||384.29||384.29||384.29||384.29|0
1738588140000|2025-02-03 13:09:00|384.54|384.34|384.54|384.34|384.59|384.34|384.49|384.34|1
1738588150000|2025-02-03 13:09:10|384.59|384.39|384.59|384.39|384.64|384.39|384.54|384.39|0
1738588160000|2025-02-03 13:09:20|384.64||384.59||384.64||384.59||0
1738588190000|2025-02-03 13:09:50|384.64||384.64||384.64||384.64||0
1738588200000|2025-02-03 13:10:00|384.59||384.59||384.64||384.59||0
1738588210000|2025-02-03 13:10:10|384.64||384.59||384.64||384.59||0
1738588240000|2025-02-03 13:10:40|384.54||384.59||384.59||384.54||0
1738588250000|2025-02-03 13:10:50|384.54|384.34|384.59|384.34|384.59|384.34|384.49|384.34|5
1738588260000|2025-02-03 13:11:00|384.64|384.39|384.59|384.44|384.64|384.44|384.59|384.39|0
1738588270000|2025-02-03 13:11:10|384.54|384.39|384.59|384.39|384.59|384.39|384.54|384.34|2
1738588280000|2025-02-03 13:11:20|384.64||384.64||384.64||384.64||0
1738588300000|2025-02-03 13:11:40||384.44||384.44||384.44||384.44|0
1738588330000|2025-02-03 13:12:10||384.49||384.49||384.49||384.49|0
1738588340000|2025-02-03 13:12:20|384.69||384.69||384.74||384.69||4
1738588360000|2025-02-03 13:12:40|384.79|384.54|384.69|384.49|384.79|384.59|384.69|384.49|13
1738588370000|2025-02-03 13:12:50|384.64|384.44|384.69|384.49|384.69|384.49|384.64|384.44|0
1738588380000|2025-02-03 13:13:00||384.54||384.49||384.54||384.49|1
1738588410000|2025-02-03 13:13:30|384.74|384.54|384.74|384.59|384.79|384.59|384.74|384.54|1
1738588420000|2025-02-03 13:13:40|384.79|384.54|384.79|384.59|384.79|384.59|384.79|384.54|0
1738588440000|2025-02-03 13:14:00||384.64||384.59||384.64||384.59|1
1738588450000|2025-02-03 13:14:10||384.64||384.59||384.64||384.59|0
1738588500000|2025-02-03 13:15:00|384.74|384.54|384.79|384.59|384.79|384.59|384.74|384.54|0
1738588510000|2025-02-03 13:15:10|384.74||384.74||384.74||384.74||0
1738588520000|2025-02-03 13:15:20|384.79||384.79||384.79||384.79||1
1738588530000|2025-02-03 13:15:30|384.74||384.74||384.74||384.74||0
1738588540000|2025-02-03 13:15:40|384.79||384.79||384.79||384.79||5
1738588550000|2025-02-03 13:15:50||384.64||384.64||384.64||384.64|0
1738588560000|2025-02-03 13:16:00|384.84|384.69|384.84|384.69|384.84|384.69|384.79|384.64|11
1738588570000|2025-02-03 13:16:10|384.79|384.64|384.79|384.59|384.79|384.69|384.79|384.59|6
1738588580000|2025-02-03 13:16:20||384.64||384.64||384.64||384.64|0
1738588590000|2025-02-03 13:16:30|384.84|384.59|384.79|384.59|384.84|384.64|384.79|384.59|0
1738588600000|2025-02-03 13:16:40|384.84|384.64|384.79|384.64|384.84|384.64|384.79|384.64|0
1738588610000|2025-02-03 13:16:50|384.84||384.84||384.84||384.84||1
1738588620000|2025-02-03 13:17:00|384.79||384.84||384.84||384.79||1
1738588660000|2025-02-03 13:17:40|384.89|384.69|384.84|384.69|384.89|384.69|384.84|384.69|5
1738588670000|2025-02-03 13:17:50|384.89||384.89||384.89||384.84||0
1738588690000|2025-02-03 13:18:10|384.84||384.84||384.84||384.84||0
1738588700000|2025-02-03 13:18:20||384.64||384.69||384.69||384.64|3
1738588710000|2025-02-03 13:18:30|384.89||384.84||384.89||384.84||0
1738588720000|2025-02-03 13:18:40||384.64||384.64||384.64||384.59|2
1738588730000|2025-02-03 13:18:50||384.69||384.64||384.69||384.64|0
1738588780000|2025-02-03 13:19:40|384.89|384.69|384.89|384.69|384.89|384.69|384.89|384.69|0
1738588790000|2025-02-03 13:19:50||384.64||384.69||384.69||384.64|0
1738588800000|2025-02-03 13:20:00|384.84|384.64|384.89|384.69|384.89|384.69|384.84|384.64|0
1738588840000|2025-02-03 13:20:40||384.74||384.69||384.74||384.69|0
1738588860000|2025-02-03 13:21:00|384.84|384.64|384.84|384.64|384.84|384.69|384.84|384.64|0
1738588870000|2025-02-03 13:21:10|384.89|384.69|384.84|384.64|384.89|384.69|384.84|384.64|1
1738588880000|2025-02-03 13:21:20||384.69||384.64||384.69||384.64|0
1738588890000|2025-02-03 13:21:30|384.79||384.79||384.84||384.79||0
1738588900000|2025-02-03 13:21:40|384.84||384.84||384.84||384.79||0
1738588910000|2025-02-03 13:21:50||384.69||384.69||384.69||384.69|0
1738588920000|2025-02-03 13:22:00|384.79|384.64|384.84|384.64|384.84|384.64|384.79|384.64|2
1738588930000|2025-02-03 13:22:10|384.79||384.79||384.84||384.79||0
1738588950000|2025-02-03 13:22:30|384.74|384.59|384.74|384.59|384.79|384.59|384.74|384.59|3
1738588960000|2025-02-03 13:22:40||384.54||384.59||384.59||384.54|1
1738588970000|2025-02-03 13:22:50||384.54||384.54||384.54||384.54|0
1738588980000|2025-02-03 13:23:00|384.69||384.74||384.74||384.69||0
1738588990000|2025-02-03 13:23:10|384.79|384.59|384.79|384.59|384.79|384.59|384.79|384.59|0
1738589000000|2025-02-03 13:23:20|384.84||384.79||384.84||384.79||0
1738589010000|2025-02-03 13:23:30|384.84||384.79||384.84||384.79||0
1738589030000|2025-02-03 13:23:50|384.74||384.74||384.79||384.74||0
1738589040000|2025-02-03 13:24:00|384.79||384.79||384.79||384.79||0
1738589060000|2025-02-03 13:24:20|384.84|384.64|384.84|384.64|384.84|384.64|384.84|384.64|1
1738589080000|2025-02-03 13:24:40||384.69||384.69||384.69||384.69|0
1738589100000|2025-02-03 13:25:00|384.79|384.59|384.84|384.64|384.84|384.64|384.79|384.59|3
1738589110000|2025-02-03 13:25:10||384.69||384.64||384.69||384.64|0
1738589120000|2025-02-03 13:25:20|384.79||384.79||384.84||384.79||0
1738589130000|2025-02-03 13:25:30|384.84||384.84||384.84||384.84||0
1738589140000|2025-02-03 13:25:40|384.79||384.79||384.79||384.79||0
1738589150000|2025-02-03 13:25:50||384.59||384.59||384.64||384.59|0
1738589160000|2025-02-03 13:26:00||384.64||384.64||384.64||384.64|0
1738589170000|2025-02-03 13:26:10||384.59||384.59||384.64||384.59|0
1738589190000|2025-02-03 13:26:30|||||||||1
1738589210000|2025-02-03 13:26:50|384.74|384.54|384.79|384.59|384.79|384.59|384.74|384.54|0
1738589230000|2025-02-03 13:27:10||384.64||384.59||384.64||384.59|0
1738589240000|2025-02-03 13:27:20|384.84|384.64|384.84|384.64|384.84|384.64|384.84|384.64|0
1738589250000|2025-02-03 13:27:30|384.79|384.69|384.84|384.69|384.84|384.69|384.79|384.69|2
1738589260000|2025-02-03 13:27:40||384.64||384.64||384.69||384.64|0
1738589270000|2025-02-03 13:27:50||384.69||384.64||384.69||384.64|0
1738589280000|2025-02-03 13:28:00||384.69||384.64||384.69||384.64|0
1738589290000|2025-02-03 13:28:10|384.79||384.79||384.79||384.79||1
1738589340000|2025-02-03 13:29:00|384.74|384.59|384.79|384.59|384.79|384.64|384.74|384.59|2
1738589350000|2025-02-03 13:29:10||384.64||384.59||384.64||384.59|0
1738589360000|2025-02-03 13:29:20||384.64||384.64||384.64||384.64|0
1738589370000|2025-02-03 13:29:30||384.59||384.59||384.64||384.59|0
1738589380000|2025-02-03 13:29:40|384.84|384.64|384.84|384.64|384.84|384.64|384.84|384.64|1
1738589390000|2025-02-03 13:29:50||384.69||384.69||384.69||384.64|0
1738589400000|2025-02-03 13:30:00|384.89|384.74|384.89|384.74|384.89|384.74|384.89|384.74|1
1738589420000|2025-02-03 13:30:20|384.94|384.79|384.89|384.74|384.94|384.79|384.89|384.74|4
1738589440000|2025-02-03 13:30:40|384.94|384.79|384.94|384.74|384.94|384.79|384.94|384.74|0
1738589450000|2025-02-03 13:30:50|384.89|384.79|384.94|384.74|384.94|384.79|384.89|384.74|1
1738589470000|2025-02-03 13:31:10|384.89|384.79|384.89|384.74|384.94|384.79|384.89|384.74|2
1738589480000|2025-02-03 13:31:20||384.69||384.69||384.69||384.69|0
1738589490000|2025-02-03 13:31:30||384.74||384.69||384.74||384.69|0
1738589500000|2025-02-03 13:31:40|384.84|384.64|384.84|384.69|384.89|384.69|384.84|384.64|0
1738589510000|2025-02-03 13:31:50||384.64||384.64||384.69||384.64|1
1738589540000|2025-02-03 13:32:20||384.69||384.69||384.69||384.69|0
1738589560000|2025-02-03 13:32:40|384.79|384.64|384.79|384.64|384.84|384.64|384.79|384.64|0
1738589580000|2025-02-03 13:33:00|384.74|384.59|384.74|384.54|384.74|384.59|384.74|384.54|2
1738589590000|2025-02-03 13:33:10|384.79|384.59|384.74|384.59|384.79|384.59|384.74|384.59|0
1738589650000|2025-02-03 13:34:10|384.79|384.64|384.84|384.64|384.84|384.64|384.79|384.59|3
1738589660000|2025-02-03 13:34:20|384.79||384.79||384.79||384.79||1
1738589680000|2025-02-03 13:34:40|384.74|384.59|384.79|384.64|384.79|384.64|384.74|384.59|6
1738589700000|2025-02-03 13:35:00|384.74|384.59|384.64|384.49|384.74|384.59|384.64|384.49|7
1738589710000|2025-02-03 13:35:10||384.44||384.44||384.49||384.44|0
1738589730000|2025-02-03 13:35:30|384.59|384.49|384.69|384.49|384.69|384.49|384.59|384.49|4
1738589740000|2025-02-03 13:35:40||384.54||384.49||384.54||384.49|0
1738589760000|2025-02-03 13:36:00||384.54||384.49||384.54||384.49|0
1738589770000|2025-02-03 13:36:10|384.64||384.69||384.69||384.64||0
1738589780000|2025-02-03 13:36:20|384.74|384.54|384.74|384.54|384.74|384.54|384.74|384.54|0
1738589790000|2025-02-03 13:36:30|384.69||384.69||384.69||384.69||0
1738589800000|2025-02-03 13:36:40||384.49||384.49||384.49||384.49|0
1738589810000|2025-02-03 13:36:50|384.74|384.54|384.74|384.54|384.74|384.54|384.74|384.54|0
1738589900000|2025-02-03 13:38:20|384.69||384.69||384.74||384.69||3
1738589910000|2025-02-03 13:38:30|384.74||384.74||384.74||384.74||0
1738589940000|2025-02-03 13:39:00|384.69|384.49|384.69|384.49|384.69|384.49|384.69|384.49|0
1738589960000|2025-02-03 13:39:20|384.74|384.54|384.69|384.49|384.74|384.54|384.69|384.49|0
1738589990000|2025-02-03 13:39:50|384.64|384.44|384.59|384.44|384.64|384.44|384.59|384.44|1
1738590010000|2025-02-03 13:40:10|384.64|384.49|384.64|384.44|384.69|384.49|384.64|384.44|7
1738590070000|2025-02-03 13:41:10||384.49||384.49||384.49||384.44|0
1738590080000|2025-02-03 13:41:20|384.69|384.54|384.69|384.54|384.69|384.54|384.64|384.54|2
1738590100000|2025-02-03 13:41:40|384.74|384.49|384.74|384.54|384.74|384.54|384.74|384.49|3
1738590120000|2025-02-03 13:42:00||384.59||384.54||384.59||384.54|0
1738590130000|2025-02-03 13:42:10|384.69|384.49|384.69|384.49|384.69|384.49|384.69|384.49|0
1738590180000|2025-02-03 13:43:00|384.64||384.64||384.64||384.64||0
1738590270000|2025-02-03 13:44:30|||||||||1
1738590320000|2025-02-03 13:45:20|384.69|384.59|384.74|384.54|384.74|384.59|384.69|384.54|9
1738590330000|2025-02-03 13:45:30||384.59||384.54||384.59||384.54|0
1738590340000|2025-02-03 13:45:40|384.69|384.49|384.69|384.49|384.69|384.49|384.69|384.49|2
1738590360000|2025-02-03 13:46:00||384.54||384.49||384.54||384.49|0
1738590400000|2025-02-03 13:46:40|||||||||1
1738590420000|2025-02-03 13:47:00||384.44||384.44||384.44||384.44|0
1738590430000|2025-02-03 13:47:10||384.49||384.49||384.49||384.49|0
1738590460000|2025-02-03 13:47:40|384.64|384.44|384.64|384.44|384.64|384.44|384.64|384.44|2
1738590470000|2025-02-03 13:47:50|384.59|384.39|384.54|384.39|384.59|384.39|384.54|384.39|1
1738590480000|2025-02-03 13:48:00|384.49|384.34|384.49|384.34|384.49|384.34|384.49|384.29|1
1738590490000|2025-02-03 13:48:10|384.54|384.39|384.54|384.34|384.54|384.39|384.54|384.34|3
1738590520000|2025-02-03 13:48:40||384.39||384.34||384.39||384.34|0
1738590550000|2025-02-03 13:49:10|384.59|384.39|384.54|384.39|384.59|384.39|384.54|384.39|1
1738590580000|2025-02-03 13:49:40|384.59|384.44|384.59|384.39|384.59|384.44|384.54|384.39|2
1738590590000|2025-02-03 13:49:50||384.44||384.44||384.44||384.44|0
1738590600000|2025-02-03 13:50:00||384.39||384.39||384.39||384.39|0
1738590610000|2025-02-03 13:50:10|384.54||384.54||384.54||384.54||0
1738590640000|2025-02-03 13:50:40||384.34||384.39||384.39||384.34|0
1738590650000|2025-02-03 13:50:50||384.34||384.34||384.34||384.34|0
1738590670000|2025-02-03 13:51:10|384.49||384.54||384.54||384.49||1
1738590680000|2025-02-03 13:51:20|384.49|384.29|384.49|384.29|384.49|384.29|384.49|384.29|1
1738590690000|2025-02-03 13:51:30|384.44||384.44||384.44||384.44||0
1738590730000|2025-02-03 13:52:10|||||||||2
1738590760000|2025-02-03 13:52:40|384.49|384.34|384.49|384.34|384.49|384.34|384.49|384.34|4
1738590780000|2025-02-03 13:53:00|384.54|384.39|384.49|384.34|384.54|384.39|384.49|384.34|2
1738590830000|2025-02-03 13:53:50|384.54||384.54||384.54||384.54||4
1738590840000|2025-02-03 13:54:00|384.49|384.39|384.54|384.39|384.54|384.39|384.49|384.39|2
1738590890000|2025-02-03 13:54:50|384.59||384.54||384.59||384.54||5
1738590910000|2025-02-03 13:55:10||384.34||384.34||384.34||384.34|1
1738590930000|2025-02-03 13:55:30|384.49|384.29|384.49|384.29|384.49|384.34|384.49|384.29|0
1738590960000|2025-02-03 13:56:00||384.34||384.34||384.34||384.34|0
1738590970000|2025-02-03 13:56:10||384.29||384.34||384.34||384.29|0
1738591040000|2025-02-03 13:57:20||384.29||384.29||384.34||384.29|0
1738591050000|2025-02-03 13:57:30||384.34||384.29||384.34||384.29|0
1738591060000|2025-02-03 13:57:40||384.34||384.29||384.34||384.29|0
1738591070000|2025-02-03 13:57:50||384.34||384.29||384.34||384.29|0
1738591080000|2025-02-03 13:58:00||384.34||384.29||384.34||384.29|0
1738591090000|2025-02-03 13:58:10||384.34||384.34||384.34||384.29|0
1738591100000|2025-02-03 13:58:20||384.29||384.34||384.34||384.29|0
1738591110000|2025-02-03 13:58:30|384.54|384.39|384.54|384.39|384.54|384.39|384.54|384.39|3
1738591120000|2025-02-03 13:58:40||384.34||384.34||384.34||384.34|0
1738591170000|2025-02-03 13:59:30||384.39||384.39||384.39||384.39|0
1738591190000|2025-02-03 13:59:50|384.59||384.54||384.59||384.54||1
1738591250000|2025-02-03 14:00:50||384.34||384.34||384.34||384.34|2
1738591280000|2025-02-03 14:01:20|384.44|384.29|384.39|384.24|384.44|384.29|384.39|384.24|6
1738591290000|2025-02-03 14:01:30||384.19||384.19||384.19||384.19|0
1738591300000|2025-02-03 14:01:40||384.24||384.24||384.24||384.19|0
1738591310000|2025-02-03 14:01:50||384.19||384.19||384.19||384.19|0
1738591320000|2025-02-03 14:02:00|384.34|384.14|384.34|384.14|384.34|384.14|384.34|384.14|0
1738591340000|2025-02-03 14:02:20||384.19||384.19||384.19||384.19|0
1738591370000|2025-02-03 14:02:50||384.14||384.14||384.14||384.14|1
1738591380000|2025-02-03 14:03:00|384.29|384.09|384.24|384.09|384.34|384.14|384.24|384.09|11
1738591450000|2025-02-03 14:04:10|384.29|384.14|384.29|384.14|384.29|384.14|384.29|384.14|8
1738591460000|2025-02-03 14:04:20|384.24|384.09|384.24|384.09|384.24|384.09|384.24|384.09|0
1738591490000|2025-02-03 14:04:50|384.29||384.24||384.29||384.24||2
1738591500000|2025-02-03 14:05:00|384.29||384.24||384.29||384.24||1
1738591510000|2025-02-03 14:05:10|384.29|384.14|384.29|384.09|384.29|384.14|384.29|384.09|2
1738591520000|2025-02-03 14:05:20|384.24||384.29||384.29||384.24||0
1738591530000|2025-02-03 14:05:30|384.24||384.24||384.29||384.24||0
1738591560000|2025-02-03 14:06:00|384.29|384.14|384.29|384.14|384.29|384.14|384.29|384.09|3
1738591570000|2025-02-03 14:06:10|384.24|384.09|384.24|384.09|384.24|384.09|384.24|384.09|0
1738591580000|2025-02-03 14:06:20|||||||||1
1738591590000|2025-02-03 14:06:30|384.29||384.24||384.29||384.24||1
1738591600000|2025-02-03 14:06:40|384.29|384.14|384.34|384.19|384.34|384.19|384.29|384.14|2
1738591630000|2025-02-03 14:07:10||384.14||384.14||384.14||384.14|4
1738591640000|2025-02-03 14:07:20|384.29||384.29||384.29||384.29||0
1738591650000|2025-02-03 14:07:30||384.09||384.09||384.14||384.09|0
1738591670000|2025-02-03 14:07:50||384.14||384.14||384.14||384.09|0
1738591680000|2025-02-03 14:08:00|384.34||384.29||384.34||384.29||1
1738591780000|2025-02-03 14:09:40|384.34|384.19|384.34|384.19|384.34|384.19|384.29|384.19|2
1738591800000|2025-02-03 14:10:00|384.29|384.14|384.29|384.14|384.29|384.14|384.29|384.14|2
1738591810000|2025-02-03 14:10:10|384.24|384.04|384.29|384.09|384.29|384.09|384.24|384.04|3
1738591820000|2025-02-03 14:10:20|||||||||2
1738591830000|2025-02-03 14:10:30|384.24||384.24||384.24||384.24||0
1738591850000|2025-02-03 14:10:50|384.29||384.29||384.29||384.29||1
1738591860000|2025-02-03 14:11:00|384.24||384.24||384.24||384.24||1
1738591900000|2025-02-03 14:11:40|384.29|384.14|384.29|384.14|384.29|384.14|384.29|384.14|2
1738591910000|2025-02-03 14:11:50|384.34|384.19|384.34|384.19|384.34|384.19|384.34|384.19|2
1738591930000|2025-02-03 14:12:10|384.39|384.24|384.44|384.29|384.44|384.29|384.39|384.24|2
1738591950000|2025-02-03 14:12:30|384.49|384.34|384.54|384.34|384.54|384.34|384.49|384.34|2
1738591960000|2025-02-03 14:12:40||384.39||384.39||384.39||384.34|2
1738591970000|2025-02-03 14:12:50||384.34||384.39||384.39||384.34|0
1738591980000|2025-02-03 14:13:00|384.49|384.34|384.49|384.34|384.49|384.34|384.49|384.34|2
1738592000000|2025-02-03 14:13:20||384.29||384.29||384.29||384.29|1
1738592040000|2025-02-03 14:14:00|384.44|384.24|384.44|384.24|384.44|384.24|384.44|384.24|0
1738592050000|2025-02-03 14:14:10||384.29||384.29||384.29||384.29|0
1738592060000|2025-02-03 14:14:20||384.24||384.24||384.29||384.24|0
1738592070000|2025-02-03 14:14:30||384.29||384.29||384.29||384.29|0
1738592080000|2025-02-03 14:14:40|384.49|384.34|384.49|384.34|384.49|384.34|384.49|384.34|1
1738592140000|2025-02-03 14:15:40|384.54|384.39|384.49|384.34|384.54|384.39|384.49|384.34|3
1738592160000|2025-02-03 14:16:00|384.44|384.29|384.44|384.24|384.44|384.34|384.44|384.24|4
1738592170000|2025-02-03 14:16:10|384.49|384.29|384.44|384.29|384.49|384.29|384.44|384.24|1
1738592180000|2025-02-03 14:16:20|384.49|384.34|384.49|384.29|384.49|384.34|384.49|384.29|1
1738592190000|2025-02-03 14:16:30||384.34||384.29||384.34||384.29|0
1738592200000|2025-02-03 14:16:40|384.44|384.24|384.44|384.24|384.44|384.24|384.44|384.24|0
1738592240000|2025-02-03 14:17:20|384.39||384.39||384.39||384.39||0
1738592270000|2025-02-03 14:17:50|384.34|384.19|384.34|384.14|384.39|384.19|384.34|384.14|8
1738592280000|2025-02-03 14:18:00|384.39|384.19|384.34|384.19|384.39|384.19|384.34|384.19|2
1738592310000|2025-02-03 14:18:30|384.39||384.34||384.39||384.34||2
1738592330000|2025-02-03 14:18:50|384.29|384.09|384.34|384.14|384.34|384.14|384.29|384.09|4
1738592350000|2025-02-03 14:19:10||384.19||384.19||384.19||384.14|1
1738592390000|2025-02-03 14:19:50|384.39|384.14|384.39|384.19|384.39|384.19|384.34|384.14|2
1738592400000|2025-02-03 14:20:00|384.34|384.14|384.34|384.19|384.34|384.19|384.34|384.14|1
1738592410000|2025-02-03 14:20:10|384.29|384.14|384.29|384.14|384.29|384.19|384.29|384.14|0
1738592420000|2025-02-03 14:20:20||384.09||384.09||384.09||384.09|1
1738592430000|2025-02-03 14:20:30||384.14||384.14||384.14||384.14|0
1738592440000|2025-02-03 14:20:40|384.24|384.09|384.24|384.09|384.24|384.09|384.24|384.09|1
1738592460000|2025-02-03 14:21:00|384.29||384.29||384.29||384.29||2
1738592470000|2025-02-03 14:21:10|384.24||384.24||384.29||384.24||1
1738592500000|2025-02-03 14:21:40|||||||||1
1738592550000|2025-02-03 14:22:30|384.29||384.24||384.29||384.24||1
1738592560000|2025-02-03 14:22:40|384.29||384.24||384.29||384.24||1
1738592610000|2025-02-03 14:23:30|384.19|384.04|384.19|383.99|384.19|384.04|384.19|383.99|4
1738592640000|2025-02-03 14:24:00|384.14||384.14||384.19||384.14||2
1738592670000|2025-02-03 14:24:30|384.19||384.14||384.19||384.14||2
1738592680000|2025-02-03 14:24:40|384.19|384.04|384.14|383.99|384.19|384.04|384.14|383.99|2
1738592700000|2025-02-03 14:25:00|384.09|383.94|384.09|383.94|384.14|383.94|384.09|383.89|9
1738592710000|2025-02-03 14:25:10|384.14||384.14||384.14||384.09||1
1738592720000|2025-02-03 14:25:20||383.99||383.99||383.99||383.99|0
1738592790000|2025-02-03 14:26:30|384.19|384.04|384.19|384.04|384.19|384.04|384.19|384.04|6
1738592840000|2025-02-03 14:27:20|384.14|383.99|384.14|383.99|384.14|383.99|384.14|383.99|5
1738592870000|2025-02-03 14:27:50||383.94||383.94||383.99||383.94|2
1738592880000|2025-02-03 14:28:00|384.19|383.99|384.19|383.99|384.19|384.04|384.14|383.99|2
1738592890000|2025-02-03 14:28:10|384.24|384.04|384.29|384.09|384.29|384.14|384.24|383.99|12
1738592900000|2025-02-03 14:28:20|384.24|384.04|384.19|384.04|384.24|384.04|384.19|384.04|0
1738592920000|2025-02-03 14:28:40|384.24||384.24||384.24||384.24||1
1738592950000|2025-02-03 14:29:10|384.29|384.09|384.29|384.14|384.29|384.14|384.29|384.09|1
1738592960000|2025-02-03 14:29:20|384.34|384.19|384.34|384.19|384.34|384.19|384.34|384.14|1
1738592970000|2025-02-03 14:29:30|384.39||384.34||384.39||384.34||1
1738592980000|2025-02-03 14:29:40|384.29|384.14|384.29|384.09|384.29|384.14|384.29|384.09|2
1738592990000|2025-02-03 14:29:50|384.24|384.04|384.19|384.04|384.24|384.04|384.19|384.04|1
1738593000000|2025-02-03 14:30:00|384.14|383.99|383.89|383.74|384.19|384.04|383.89|383.74|30
1738593010000|2025-02-03 14:30:10|383.94|383.69|383.99|383.79|384.09|383.89|383.89|383.69|31
1738593020000|2025-02-03 14:30:20|384.04|383.74|384.14|383.94|384.29|384.14|384.04|383.74|35
1738593030000|2025-02-03 14:30:30|384.19|383.99|384.34|384.09|384.34|384.09|384.14|383.89|39
1738593040000|2025-02-03 14:30:40|384.39|384.14|384.44|384.19|384.44|384.24|384.39|384.14|3
1738593050000|2025-02-03 14:30:50||384.24||384.24||384.24||384.19|0
1738593060000|2025-02-03 14:31:00||384.19||384.24||384.24||384.19|0
1738593070000|2025-02-03 14:31:10||384.29||384.24||384.29||384.14|2
1738593080000|2025-02-03 14:31:20|384.54|384.29|384.49|384.29|384.54|384.29|384.49|384.24|6
1738593090000|2025-02-03 14:31:30|384.54|384.34|384.64|384.44|384.69|384.49|384.54|384.34|4
1738593100000|2025-02-03 14:31:40|384.69|384.49|384.74|384.49|384.74|384.49|384.64|384.44|3
1738593110000|2025-02-03 14:31:50|384.79|384.54|384.79|384.59|384.84|384.64|384.79|384.54|7
1738593120000|2025-02-03 14:32:00|384.74|384.64|384.84|384.69|384.84|384.69|384.74|384.49|18
1738593130000|2025-02-03 14:32:10|384.89|384.74|385.09|384.84|385.09|384.84|384.89|384.74|7
1738593140000|2025-02-03 14:32:20|384.99|384.74|385.19|384.89|385.19|384.89|384.99|384.74|13
1738593150000|2025-02-03 14:32:30|385.14|384.94|385.24|384.99|385.24|385.04|385.14|384.94|9
1738593160000|2025-02-03 14:32:40|385.34|385.04|385.29|385.14|385.34|385.14|385.29|385.04|14
1738593170000|2025-02-03 14:32:50|385.34|385.19|385.39|385.19|385.39|385.19|385.34|385.19|3
1738593180000|2025-02-03 14:33:00|385.44|385.24|385.54|385.34|385.54|385.34|385.44|385.24|16
1738593190000|2025-02-03 14:33:10|385.49|385.39|385.44|385.24|385.49|385.39|385.44|385.24|5
1738593200000|2025-02-03 14:33:20|385.49|385.19|385.49|385.29|385.49|385.29|385.49|385.19|0
1738593210000|2025-02-03 14:33:30|385.54|385.34|385.54|385.34|385.59|385.34|385.54|385.34|0
1738593220000|2025-02-03 14:33:40|385.59|385.39|385.64|385.39|385.64|385.39|385.59|385.39|1
1738593230000|2025-02-03 14:33:50|||||||||1
1738593240000|2025-02-03 14:34:00|385.74|385.44|385.74|385.49|385.74|385.49|385.74|385.39|8
1738593250000|2025-02-03 14:34:10|385.69|385.44|385.64|385.39|385.69|385.44|385.64|385.39|9
1738593260000|2025-02-03 14:34:20|385.59|385.34|385.54|385.29|385.59|385.34|385.49|385.29|18
1738593270000|2025-02-03 14:34:30|385.64|385.34|385.59|385.34|385.64|385.34|385.59|385.34|9
1738593290000|2025-02-03 14:34:50|385.64|385.44|385.69|385.44|385.69|385.44|385.64|385.44|1
1738593300000|2025-02-03 14:35:00|385.74|385.49|385.69|385.49|385.74|385.49|385.69|385.49|0
1738593310000|2025-02-03 14:35:10|385.64|385.44|385.74|385.49|385.74|385.49|385.64|385.39|12
1738593320000|2025-02-03 14:35:20||385.54||385.54||385.54||385.54|0
1738593330000|2025-02-03 14:35:30|385.69|385.49|385.69|385.49|385.69|385.49|385.69|385.49|0
1738593340000|2025-02-03 14:35:40|385.64|385.44|385.64|385.44|385.64|385.44|385.64|385.44|0
1738593350000|2025-02-03 14:35:50|385.59|385.34|385.59|385.39|385.59|385.39|385.59|385.34|7
1738593360000|2025-02-03 14:36:00|385.54|385.34|385.44|385.19|385.54|385.34|385.44|385.19|3
1738593370000|2025-02-03 14:36:10|385.54|385.24|385.54|385.29|385.54|385.29|385.54|385.24|2
1738593380000|2025-02-03 14:36:20|385.49||385.49||385.49||385.49||0
1738593400000|2025-02-03 14:36:40|385.44|385.14|385.34|385.09|385.44|385.14|385.29|385.04|24
1738593410000|2025-02-03 14:36:50||385.14||385.14||385.14||385.14|0
1738593420000|2025-02-03 14:37:00|385.29|385.09|385.29|385.09|385.29|385.09|385.29|385.09|0
1738593430000|2025-02-03 14:37:10|385.19|385.04|385.14|384.94|385.19|385.04|385.09|384.89|8
1738593440000|2025-02-03 14:37:20|385.19|384.99|385.19|384.99|385.19|384.99|385.14|384.94|7
1738593450000|2025-02-03 14:37:30|385.24|385.04|385.29|385.09|385.29|385.09|385.24|385.04|8
1738593460000|2025-02-03 14:37:40|385.24|385.04|385.24|384.99|385.24|385.04|385.24|384.99|1
1738593470000|2025-02-03 14:37:50|385.29|385.04|385.29|385.04|385.29|385.04|385.29|385.04|0
1738593480000|2025-02-03 14:38:00|385.24|384.94|385.29|385.09|385.29|385.09|385.19|384.89|5
1738593490000|2025-02-03 14:38:10|385.34|385.14|385.39|385.19|385.39|385.19|385.34|385.14|0
1738593500000|2025-02-03 14:38:20|385.44||385.44||385.44||385.44||0
1738593510000|2025-02-03 14:38:30|385.39||385.39||385.39||385.39||0
1738593520000|2025-02-03 14:38:40|385.44|385.24|385.44|385.24|385.44|385.24|385.44|385.24|2
1738593540000|2025-02-03 14:39:00|385.49|385.29|385.34|385.09|385.49|385.29|385.34|385.09|1
1738593550000|2025-02-03 14:39:10|385.39|385.14|385.34|385.14|385.39|385.14|385.34|385.14|0
1738593560000|2025-02-03 14:39:20|385.39|385.19|385.39|385.19|385.39|385.19|385.34|385.19|1
1738593570000|2025-02-03 14:39:30|385.44|385.24|385.54|385.29|385.54|385.29|385.39|385.24|7
1738593580000|2025-02-03 14:39:40|385.59|385.34|385.64|385.39|385.64|385.44|385.59|385.34|8
1738593590000|2025-02-03 14:39:50|385.59||385.59||385.59||385.59||0
1738593600000|2025-02-03 14:40:00|385.64|385.44|385.59|385.39|385.64|385.44|385.59|385.39|0
1738593610000|2025-02-03 14:40:10|385.54|385.29|385.44|385.19|385.54|385.29|385.44|385.19|7
1738593620000|2025-02-03 14:40:20|385.39|385.24|385.34|385.09|385.49|385.24|385.34|385.09|9
1738593630000|2025-02-03 14:40:30||385.14||385.14||385.14||385.14|0
1738593640000|2025-02-03 14:40:40||385.19||385.14||385.19||385.14|1
1738593650000|2025-02-03 14:40:50||385.19||385.14||385.19||385.14|1
1738593660000|2025-02-03 14:41:00|385.29|385.04|385.34|385.09|385.34|385.09|385.24|384.99|8
1738593670000|2025-02-03 14:41:10||385.14||385.14||385.14||385.14|0
1738593680000|2025-02-03 14:41:20||385.09||385.09||385.09||385.09|0
1738593690000|2025-02-03 14:41:30|385.44|385.14|385.39|385.14|385.44|385.14|385.39|385.14|5
1738593700000|2025-02-03 14:41:40|385.34|385.09|385.34|385.14|385.44|385.14|385.34|385.09|9
1738593730000|2025-02-03 14:42:10|385.29|385.09|385.59|385.39|385.59|385.39|385.24|385.09|20
1738593740000|2025-02-03 14:42:20|385.64|385.44|385.64|385.39|385.64|385.44|385.64|385.39|0
1738593750000|2025-02-03 14:42:30|385.59||385.59||385.59||385.59||0
1738593760000|2025-02-03 14:42:40|385.64||385.64||385.64||385.59||2
1738593770000|2025-02-03 14:42:50||385.44||385.44||385.44||385.44|0
1738593780000|2025-02-03 14:43:00||385.39||385.39||385.39||385.39|0
1738593790000|2025-02-03 14:43:10|385.59|385.44|385.49|385.29|385.59|385.44|385.49|385.29|9
1738593800000|2025-02-03 14:43:20||385.34||385.29||385.34||385.29|0
1738593810000|2025-02-03 14:43:30|385.54|385.34|385.49|385.29|385.54|385.34|385.49|385.29|6
1738593830000|2025-02-03 14:43:50|385.54|385.34|385.49|385.29|385.54|385.34|385.49|385.29|2
1738593840000|2025-02-03 14:44:00|385.44|385.24|385.39|385.14|385.44|385.24|385.34|385.14|12
1738593850000|2025-02-03 14:44:10||385.19||385.14||385.19||385.14|0
1738593860000|2025-02-03 14:44:20|385.34||385.34||385.39||385.34||0
1738593880000|2025-02-03 14:44:40|385.29|385.09|385.29|385.09|385.29|385.09|385.29|385.04|3
1738593890000|2025-02-03 14:44:50|385.34|385.14|385.34|385.14|385.34|385.14|385.34|385.14|3
1738593900000|2025-02-03 14:45:00|385.29|385.04|385.29|385.04|385.29|385.04|385.29|385.04|2
1738593910000|2025-02-03 14:45:10|385.24||385.24||385.24||385.24||0
1738593920000|2025-02-03 14:45:20|385.19|384.99|385.09|384.89|385.19|384.99|385.09|384.89|1
1738593930000|2025-02-03 14:45:30|385.04|384.84|384.99|384.79|385.04|384.84|384.99|384.79|0
1738593940000|2025-02-03 14:45:40|384.94|384.74|384.94|384.74|384.94|384.74|384.94|384.74|0
1738593950000|2025-02-03 14:45:50|384.89|384.69|384.94|384.69|384.94|384.69|384.89|384.69|0
1738593960000|2025-02-03 14:46:00|384.89||384.94||384.94||384.89||3
1738593970000|2025-02-03 14:46:10|384.89||384.89||384.89||384.89||0
1738593980000|2025-02-03 14:46:20|384.94|384.74|384.94|384.74|384.94|384.74|384.94|384.74|2
1738593990000|2025-02-03 14:46:30|384.89||384.89||384.89||384.89||0
1738594000000|2025-02-03 14:46:40|384.84|384.64|384.79|384.54|384.84|384.64|384.74|384.54|10
1738594010000|2025-02-03 14:46:50||384.59||384.59||384.59||384.59|0
1738594030000|2025-02-03 14:47:10|384.74||384.74||384.74||384.74||0
1738594040000|2025-02-03 14:47:20|384.84|384.64|385.04|384.84|385.09|384.89|384.84|384.64|9
1738594050000|2025-02-03 14:47:30|385.09|384.89|385.14|384.89|385.14|384.89|385.09|384.89|0
1738594060000|2025-02-03 14:47:40|385.19|384.94|385.19|384.99|385.19|384.99|385.19|384.94|1
1738594070000|2025-02-03 14:47:50|385.24|385.04|385.24|385.04|385.24|385.04|385.24|385.04|2
1738594080000|2025-02-03 14:48:00|385.19|384.99|385.19|384.99|385.19|384.99|385.19|384.99|3
1738594100000|2025-02-03 14:48:20|385.29|385.04|385.34|385.09|385.34|385.09|385.29|385.04|1
1738594110000|2025-02-03 14:48:30|385.39||385.34||385.39||385.34||0
1738594120000|2025-02-03 14:48:40|385.29||385.34||385.34||385.29||0
1738594130000|2025-02-03 14:48:50||385.14||385.14||385.14||385.14|0
1738594140000|2025-02-03 14:49:00|385.39|385.19|385.44|385.24|385.44|385.24|385.39|385.19|6
1738594160000|2025-02-03 14:49:20|385.39|385.19|385.39|385.19|385.39|385.19|385.39|385.19|2
1738594170000|2025-02-03 14:49:30|385.34||385.34||385.34||385.34||0
1738594190000|2025-02-03 14:49:50|385.44|385.14|385.44|385.24|385.44|385.24|385.44|385.14|3
1738594200000|2025-02-03 14:50:00|385.49|385.29|385.44|385.29|385.54|385.29|385.44|385.29|17
1738594210000|2025-02-03 14:50:10||385.19||385.24||385.24||385.19|5
1738594220000|2025-02-03 14:50:20|385.54|385.29|385.54|385.29|385.54|385.29|385.54|385.29|0
1738594230000|2025-02-03 14:50:30|385.49|385.34|385.49|385.29|385.49|385.34|385.49|385.29|5
1738594240000|2025-02-03 14:50:40|385.44|385.24|385.39|385.24|385.44|385.24|385.39|385.24|1
1738594250000|2025-02-03 14:50:50|385.44|385.29|385.54|385.34|385.54|385.34|385.44|385.29|1
1738594260000|2025-02-03 14:51:00|385.59|385.39|385.59|385.34|385.59|385.39|385.59|385.34|1
1738594270000|2025-02-03 14:51:10||385.39||385.39||385.39||385.39|0
1738594280000|2025-02-03 14:51:20||385.34||385.34||385.34||385.34|0
1738594290000|2025-02-03 14:51:30|385.54|385.39|385.54|385.34|385.54|385.39|385.54|385.29|0
1738594300000|2025-02-03 14:51:40|385.64||385.64||385.64||385.54||4
1738594310000|2025-02-03 14:51:50||385.44||385.44||385.44||385.44|0
1738594320000|2025-02-03 14:52:00|385.59|385.39|385.64|385.44|385.64|385.44|385.59|385.39|1
1738594330000|2025-02-03 14:52:10|385.59|385.34|385.59|385.34|385.59|385.34|385.59|385.34|5
1738594340000|2025-02-03 14:52:20|385.54|385.44|385.64|385.39|385.64|385.44|385.54|385.34|37
1738594350000|2025-02-03 14:52:30|385.59|385.34|385.59|385.39|385.59|385.39|385.59|385.34|2
1738594360000|2025-02-03 14:52:40|385.54|385.34|385.54|385.29|385.54|385.34|385.54|385.29|4
1738594370000|2025-02-03 14:52:50|385.49|385.24|385.49|385.24|385.49|385.24|385.49|385.24|0
1738594380000|2025-02-03 14:53:00||385.29||385.29||385.34||385.24|0
1738594390000|2025-02-03 14:53:10|385.44|385.24|385.29|385.09|385.44|385.24|385.29|385.09|5
1738594400000|2025-02-03 14:53:20|385.39|385.14|385.39|385.14|385.39|385.14|385.34|385.14|3
1738594410000|2025-02-03 14:53:30|385.34||385.34||385.34||385.34||0
1738594420000|2025-02-03 14:53:40|385.29|385.09|385.29|385.09|385.29|385.09|385.29|385.09|1
1738594430000|2025-02-03 14:53:50|385.24|385.04|385.29|385.09|385.29|385.09|385.24|385.04|3
1738594440000|2025-02-03 14:54:00|385.24|385.04|385.24|385.04|385.24|385.04|385.24|385.04|1
1738594450000|2025-02-03 14:54:10|385.19|384.94|385.19|384.94|385.19|384.94|385.19|384.94|2
1738594460000|2025-02-03 14:54:20|385.24|384.99|385.24|385.04|385.24|385.04|385.24|384.99|5
1738594470000|2025-02-03 14:54:30|385.19|384.94|385.19|384.94|385.19|385.04|385.19|384.94|4
1738594480000|2025-02-03 14:54:40|385.14|384.89|385.14|384.94|385.14|384.94|385.14|384.89|0
1738594490000|2025-02-03 14:54:50|385.24|384.99|385.24|385.04|385.24|385.04|385.24|384.99|4
1738594500000|2025-02-03 14:55:00|385.19|385.09|385.14|384.89|385.19|385.09|385.14|384.89|2
1738594510000|2025-02-03 14:55:10|385.09||385.09||385.09||385.09||0
1738594520000|2025-02-03 14:55:20|385.14|384.94|385.14|384.94|385.19|384.99|385.09|384.94|4
1738594530000|2025-02-03 14:55:30|385.09|384.89|385.09|384.89|385.09|384.94|385.09|384.89|0
1738594540000|2025-02-03 14:55:40|385.19|384.94|385.19|384.94|385.19|384.99|385.19|384.94|2
1738594550000|2025-02-03 14:55:50||384.99||384.99||384.99||384.94|0
1738594560000|2025-02-03 14:56:00|385.24|385.04|385.29|385.09|385.29|385.09|385.24|384.99|1
1738594570000|2025-02-03 14:56:10|385.24|385.14|385.34|385.14|385.34|385.14|385.24|385.14|1
1738594580000|2025-02-03 14:56:20|385.39||385.44||385.44||385.39||0
1738594590000|2025-02-03 14:56:30|385.39||385.39||385.39||385.39||1
1738594600000|2025-02-03 14:56:40|385.44|385.19|385.34|385.19|385.44|385.24|385.34|385.19|1
1738594610000|2025-02-03 14:56:50||385.14||385.14||385.14||385.14|0
1738594620000|2025-02-03 14:57:00||385.19||385.19||385.19||385.19|0
1738594630000|2025-02-03 14:57:10|385.39|385.24|385.54|385.34|385.54|385.34|385.39|385.24|4
1738594640000|2025-02-03 14:57:20|385.49|385.24|385.44|385.24|385.49|385.24|385.44|385.24|2
1738594650000|2025-02-03 14:57:30|385.49|385.29|385.49|385.29|385.49|385.29|385.49|385.29|32
1738594660000|2025-02-03 14:57:40|385.44|385.34|385.44|385.29|385.44|385.34|385.44|385.29|3
1738594670000|2025-02-03 14:57:50|385.39|385.24|385.39|385.19|385.39|385.24|385.39|385.19|0
1738594690000|2025-02-03 14:58:10|385.49|385.29|385.54|385.34|385.54|385.34|385.49|385.29|2
1738594740000|2025-02-03 14:59:00|385.74|385.39|385.64|385.34|385.74|385.49|385.59|385.29|7
1738594750000|2025-02-03 14:59:10|385.59||385.64||385.64||385.59||0
1738594760000|2025-02-03 14:59:20|385.59|385.39|385.59|385.39|385.64|385.39|385.59|385.39|0
1738594780000|2025-02-03 14:59:40|385.54|385.29|385.49|385.29|385.54|385.29|385.49|385.29|1
1738594790000|2025-02-03 14:59:50|385.79|385.34|385.74|385.09|385.79|385.44|385.74|385.04|8
1738594800000|2025-02-03 15:00:00|385.69|384.94|385.54|384.74|385.69|385.14|385.54|384.74|2
1738594810000|2025-02-03 15:00:10||384.99||385.24||385.24||384.99|0
1738594820000|2025-02-03 15:00:20|385.59|385.44|385.49|385.04|385.59|385.44|385.44|385.04|21
1738594830000|2025-02-03 15:00:30|385.44||385.49||385.49||385.44||0
1738594840000|2025-02-03 15:00:40|385.44||385.49||385.49||385.44||0
1738594850000|2025-02-03 15:00:50|385.44||385.49||385.49||385.44||0
1738594860000|2025-02-03 15:01:00|385.44||385.49||385.49||385.44||0
1738594870000|2025-02-03 15:01:10|385.44||385.44||385.49||385.44||0
1738594880000|2025-02-03 15:01:20|385.49|385.14|385.44|385.09|385.49|385.14|385.39|385.04|29
1738594890000|2025-02-03 15:01:30|385.49||385.34||385.49||385.34||1
1738594910000|2025-02-03 15:01:50||385.14||385.14||385.14||385.14|0
1738594920000|2025-02-03 15:02:00|385.39|385.19|385.39|385.19|385.39|385.19|385.39|385.19|2
1738594940000|2025-02-03 15:02:20|385.34|385.09|385.34|385.04|385.34|385.09|385.34|385.04|3
1738594950000|2025-02-03 15:02:30|385.29|385.09|385.39|385.24|385.44|385.29|385.29|385.09|6
1738594960000|2025-02-03 15:02:40|385.44|385.19|385.44|385.19|385.44|385.24|385.44|385.14|10
1738594970000|2025-02-03 15:02:50||385.24||385.24||385.24||385.19|0
1738594980000|2025-02-03 15:03:00|385.54|385.19|385.59|385.34|385.59|385.34|385.54|385.19|10
1738594990000|2025-02-03 15:03:10|385.54||385.59||385.59||385.54||1
1738595000000|2025-02-03 15:03:20|385.64||385.59||385.64||385.59||1
1738595010000|2025-02-03 15:03:30|385.54|385.24|385.49|385.29|385.54|385.29|385.49|385.24|5
1738595020000|2025-02-03 15:03:40|385.54|385.34|385.49|385.29|385.54|385.34|385.49|385.29|3
1738595030000|2025-02-03 15:03:50||385.34||385.34||385.34||385.29|0
1738595040000|2025-02-03 15:04:00|385.54|385.29|385.54|385.29|385.54|385.39|385.54|385.29|2
1738595050000|2025-02-03 15:04:10|385.49|385.24|385.44|385.19|385.49|385.24|385.44|385.19|0
1738595060000|2025-02-03 15:04:20|385.39|385.24|385.39|385.19|385.39|385.24|385.39|385.19|0
1738595070000|2025-02-03 15:04:30||385.14||385.19||385.19||385.14|0
1738595080000|2025-02-03 15:04:40|385.34|385.24|385.29|385.09|385.34|385.24|385.29|385.09|0
1738595090000|2025-02-03 15:04:50|385.34|385.14|385.44|385.24|385.44|385.24|385.34|385.09|4
1738595100000|2025-02-03 15:05:00|385.39|385.19|385.39|385.19|385.39|385.24|385.39|385.19|0
1738595110000|2025-02-03 15:05:10|385.49|385.24|385.74|385.49|385.74|385.54|385.49|385.24|22
1738595120000|2025-02-03 15:05:20|385.69|385.54|385.64|385.39|385.69|385.54|385.64|385.39|0
1738595130000|2025-02-03 15:05:30|385.59|385.14|385.39|385.14|385.59|385.14|385.39|385.14|12
1738595160000|2025-02-03 15:06:00|385.49|385.19|385.49|385.24|385.49|385.24|385.49|385.19|3
1738595170000|2025-02-03 15:06:10|385.44|385.19|385.34|385.14|385.44|385.19|385.34|385.14|0
1738595180000|2025-02-03 15:06:20||385.09||385.09||385.14||385.09|0
1738595200000|2025-02-03 15:06:40|385.29|385.04|385.19|384.99|385.29|385.04|385.19|384.99|1
1738595210000|2025-02-03 15:06:50|||||||||1
1738595220000|2025-02-03 15:07:00||384.89||384.99||384.99||384.89|0
1738595230000|2025-02-03 15:07:10|385.24|384.94|385.29|385.09|385.29|385.09|385.24|384.94|3
1738595250000|2025-02-03 15:07:30|385.34|385.14|385.39|385.19|385.39|385.19|385.29|385.14|2
1738595260000|2025-02-03 15:07:40|385.34|385.09|385.34|385.09|385.34|385.09|385.34|385.09|2
1738595280000|2025-02-03 15:08:00||385.14||385.14||385.14||385.14|0
1738595290000|2025-02-03 15:08:10||385.09||385.14||385.14||385.09|0
1738595300000|2025-02-03 15:08:20|385.29|385.09|385.39|385.24|385.39|385.24|385.29|385.09|3
1738595310000|2025-02-03 15:08:30|385.44|385.29|385.49|385.29|385.49|385.29|385.44|385.24|1
1738595320000|2025-02-03 15:08:40|385.54|385.24|385.44|385.19|385.54|385.29|385.44|385.19|0
1738595330000|2025-02-03 15:08:50|385.49|385.24|385.49|385.24|385.49|385.29|385.49|385.24|0
1738595340000|2025-02-03 15:09:00|385.54|385.29|385.59|385.34|385.59|385.34|385.54|385.24|0
1738595370000|2025-02-03 15:09:30|385.69|385.39|385.69|385.44|385.69|385.49|385.69|385.39|1
1738595380000|2025-02-03 15:09:40|385.64|385.49|385.64|385.44|385.64|385.49|385.64|385.39|2
1738595400000|2025-02-03 15:10:00|385.59|385.34|385.59|385.34|385.59|385.34|385.59|385.34|1
1738595430000|2025-02-03 15:10:30|385.54||385.54||385.54||385.54||1
1738595440000|2025-02-03 15:10:40|385.49|385.24|385.44|385.24|385.49|385.24|385.44|385.19|2
1738595450000|2025-02-03 15:10:50|385.39|385.19|385.29|385.09|385.39|385.19|385.29|385.09|3
1738595460000|2025-02-03 15:11:00|385.24|385.04|385.19|384.94|385.24|385.09|385.19|384.94|0
1738595470000|2025-02-03 15:11:10||384.99||384.99||384.99||384.99|0
1738595490000|2025-02-03 15:11:30|385.29|385.04|385.29|385.04|385.29|385.04|385.29|385.04|2
1738595500000|2025-02-03 15:11:40|385.24|384.99|385.24|384.99|385.24|385.04|385.24|384.99|0
1738595510000|2025-02-03 15:11:50|385.19|385.04|385.19|384.99|385.19|385.04|385.19|384.99|1
1738595520000|2025-02-03 15:12:00|385.14||385.14||385.14||385.14||0
1738595530000|2025-02-03 15:12:10|385.09|384.94|385.09|384.89|385.09|384.94|385.09|384.89|1
1738595540000|2025-02-03 15:12:20||384.84||384.84||384.89||384.84|0
1738595550000|2025-02-03 15:12:30||384.89||384.89||384.89||384.89|0
1738595580000|2025-02-03 15:13:00|385.14|384.94|385.14|384.94|385.14|384.94|385.14|384.94|2
1738595600000|2025-02-03 15:13:20||384.89||384.89||384.89||384.89|0
1738595610000|2025-02-03 15:13:30||384.94||384.94||384.94||384.94|0
1738595620000|2025-02-03 15:13:40|385.09|384.89|385.09|384.89|385.09|384.94|385.09|384.89|0
1738595630000|2025-02-03 15:13:50||384.84||384.84||384.84||384.84|0
1738595640000|2025-02-03 15:14:00|385.04|384.79|384.99|384.74|385.04|384.79|384.99|384.74|0
1738595650000|2025-02-03 15:14:10|384.94|384.69|384.94|384.69|384.94|384.69|384.94|384.69|0
1738595660000|2025-02-03 15:14:20|384.89||384.89||384.89||384.89||0
1738595690000|2025-02-03 15:14:50|384.94|384.74|384.94|384.74|384.94|384.74|384.94|384.74|2
1738595720000|2025-02-03 15:15:20|385.04|384.79|384.99|384.74|385.04|384.79|384.99|384.74|2
1738595730000|2025-02-03 15:15:30|384.94|384.79|384.94|384.69|384.94|384.79|384.94|384.69|0
1738595740000|2025-02-03 15:15:40||384.74||384.69||384.74||384.69|0
1738595750000|2025-02-03 15:15:50||384.74||384.74||384.74||384.74|0
1738595760000|2025-02-03 15:16:00|384.89|384.69|384.84|384.59|384.89|384.69|384.84|384.59|2
1738595770000|2025-02-03 15:16:10|384.94|384.64|385.04|384.79|385.04|384.79|384.94|384.64|3
1738595780000|2025-02-03 15:16:20|385.09|384.84|385.09|384.84|385.09|384.84|385.09|384.84|0
1738595790000|2025-02-03 15:16:30|385.19|385.04|385.09|384.84|385.19|385.04|385.09|384.84|32
1738595800000|2025-02-03 15:16:40||384.89||384.84||384.89||384.84|0
1738595810000|2025-02-03 15:16:50|385.04||385.04||385.04||385.04||0
1738595820000|2025-02-03 15:17:00||384.79||384.79||384.79||384.79|0
1738595830000|2025-02-03 15:17:10|384.99||384.99||384.99||384.99||0
1738595850000|2025-02-03 15:17:30|385.04|384.84|385.04|384.84|385.04|384.84|385.04|384.84|1
1738595860000|2025-02-03 15:17:40||384.89||384.84||384.89||384.84|0
1738595870000|2025-02-03 15:17:50|384.99|384.89|384.99|384.84|384.99|384.89|384.99|384.84|1
1738595880000|2025-02-03 15:18:00|384.94|384.74|384.94|384.74|384.94|384.74|384.94|384.74|1
1738595890000|2025-02-03 15:18:10||384.69||384.69||384.74||384.69|0
1738595900000|2025-02-03 15:18:20||384.74||384.69||384.74||384.69|0
1738595910000|2025-02-03 15:18:30||384.74||384.74||384.74||384.74|0
1738595920000|2025-02-03 15:18:40|384.89|384.69|384.89|384.69|384.89|384.69|384.89|384.69|0
1738595930000|2025-02-03 15:18:50||384.64||384.69||384.69||384.64|0
1738595940000|2025-02-03 15:19:00|384.94||384.89||384.94||384.89||1
1738595950000|2025-02-03 15:19:10|384.94|384.74|384.94|384.79|384.94|384.79|384.94|384.74|2
1738595960000|2025-02-03 15:19:20|384.99|384.74|384.94|384.69|384.99|384.74|384.94|384.69|1
1738595970000|2025-02-03 15:19:30|384.89||384.94||384.94||384.89||0
1738596000000|2025-02-03 15:20:00|384.99||384.94||384.99||384.94||0
1738596030000|2025-02-03 15:20:30|384.89||384.94||384.94||384.89||2
1738596040000|2025-02-03 15:20:40|384.99||384.99||384.99||384.94||2
1738596050000|2025-02-03 15:20:50|385.04||384.99||385.04||384.99||2
1738596060000|2025-02-03 15:21:00|384.94||384.94||384.94||384.94||0
1738596100000|2025-02-03 15:21:40|384.99||385.14||385.14||384.99||5
1738596110000|2025-02-03 15:21:50|385.09|384.74|385.64|385.34|385.64|385.44|385.09|384.74|38
1738596120000|2025-02-03 15:22:00|385.54|385.44|385.54|385.39|385.64|385.44|385.49|385.29|12
1738596130000|2025-02-03 15:22:10|385.59|385.49|385.74|385.54|385.84|385.59|385.59|385.44|6
1738596140000|2025-02-03 15:22:20|385.69|385.49|385.74|385.49|385.74|385.49|385.59|385.39|3
1738596150000|2025-02-03 15:22:30|385.69|385.54|385.89|385.64|385.94|385.74|385.69|385.49|1
1738596160000|2025-02-03 15:22:40|385.84|385.59|385.74|385.54|385.84|385.59|385.74|385.54|0
1738596170000|2025-02-03 15:22:50|385.84|385.59|385.94|385.69|385.94|385.69|385.74|385.54|2
1738596180000|2025-02-03 15:23:00|385.99|385.74|386.04|385.79|386.04|385.84|385.99|385.74|0
1738596190000|2025-02-03 15:23:10||385.84||385.84||385.84||385.79|0
1738596200000|2025-02-03 15:23:20||385.79||385.84||385.84||385.79|1
1738596210000|2025-02-03 15:23:30|386.09|385.94|386.24|386.09|386.29|386.09|386.09|385.84|3
1738596220000|2025-02-03 15:23:40|386.19|386.04|386.19|385.99|386.19|386.04|386.19|385.99|2
1738596230000|2025-02-03 15:23:50|386.14|385.94|386.04|385.84|386.14|385.94|385.99|385.84|6
1738596240000|2025-02-03 15:24:00|385.99|385.79|386.34|386.09|386.34|386.09|385.99|385.79|4
1738596250000|2025-02-03 15:24:10|386.49|386.14|386.44|386.24|386.49|386.24|386.44|386.14|2
1738596260000|2025-02-03 15:24:20|386.54|386.29|386.54|386.34|386.64|386.34|386.44|386.19|10
1738596270000|2025-02-03 15:24:30|386.59|386.44|386.74|386.54|386.74|386.54|386.59|386.44|6
1738596280000|2025-02-03 15:24:40|386.94|386.74|386.89|386.69|386.94|386.74|386.89|386.69|72
1738596290000|2025-02-03 15:24:50|386.84|386.54|386.69|386.49|386.84|386.54|386.69|386.44|9
1738596300000|2025-02-03 15:25:00|386.74|386.54|386.89|386.64|386.89|386.64|386.74|386.54|1
1738596310000|2025-02-03 15:25:10|386.94|386.69|386.94|386.74|386.94|386.74|386.89|386.59|0
1738596320000|2025-02-03 15:25:20|386.89|386.69|386.79|386.59|386.89|386.74|386.79|386.59|2
1738596330000|2025-02-03 15:25:30|386.84|386.54|386.69|386.49|386.84|386.54|386.69|386.49|1
1738596340000|2025-02-03 15:25:40|386.64|386.44|386.94|386.69|386.94|386.69|386.64|386.39|10
1738596350000|2025-02-03 15:25:50|386.89|386.64|386.79|386.59|386.94|386.64|386.79|386.59|3
1738596360000|2025-02-03 15:26:00|386.84|386.64|386.64|386.44|386.94|386.64|386.64|386.44|36
1738596370000|2025-02-03 15:26:10|386.74|386.39|386.59|386.39|386.74|386.39|386.59|386.34|10
1738596380000|2025-02-03 15:26:20|386.54|386.34|386.54|386.29|386.54|386.34|386.54|386.29|0
1738596390000|2025-02-03 15:26:30|386.49|386.24|386.34|386.04|386.49|386.24|386.19|385.99|18
1738596400000|2025-02-03 15:26:40|386.39|386.09|386.54|386.29|386.54|386.29|386.39|386.09|1
1738596410000|2025-02-03 15:26:50|386.59|386.34|386.64|386.39|386.69|386.39|386.54|386.29|0
1738596420000|2025-02-03 15:27:00|386.59||386.64||386.64||386.59||0
1738596430000|2025-02-03 15:27:10|386.69|386.44|386.74|386.54|386.74|386.54|386.69|386.44|3
1738596440000|2025-02-03 15:27:20|386.69|386.49|386.69|386.44|386.74|386.54|386.64|386.39|71
1738596450000|2025-02-03 15:27:30|386.74|386.49|386.69|386.44|386.74|386.49|386.69|386.44|4
1738596460000|2025-02-03 15:27:40|386.64||386.69||386.69||386.64||0
1738596470000|2025-02-03 15:27:50|386.64|386.39|386.54|386.29|386.64|386.39|386.54|386.29|1
1738596480000|2025-02-03 15:28:00||386.34||386.34||386.34||386.34|0
1738596490000|2025-02-03 15:28:10|386.64|386.39|386.64|386.39|386.69|386.39|386.64|386.39|1
1738596500000|2025-02-03 15:28:20|386.59|386.34|386.49|386.19|386.59|386.34|386.39|386.19|4
1738596510000|2025-02-03 15:28:30|386.54|386.24|386.69|386.49|386.69|386.49|386.54|386.24|0
1738596520000|2025-02-03 15:28:40|386.64|386.44|386.69|386.44|386.74|386.44|386.64|386.44|2
1738596530000|2025-02-03 15:28:50|386.74|386.49|386.74|386.54|386.74|386.54|386.74|386.49|0
1738596540000|2025-02-03 15:29:00|386.79|386.59|386.84|386.64|386.84|386.64|386.79|386.59|3
1738596550000|2025-02-03 15:29:10|386.94|386.69|386.94|386.74|386.94|386.74|386.94|386.69|3
1738596560000|2025-02-03 15:29:20|387.04|386.79|387.04|386.79|387.04|386.79|387.04|386.79|1
1738596570000|2025-02-03 15:29:30||386.84||386.84||386.84||386.84|1
1738596590000|2025-02-03 15:29:50|386.99|386.79|386.94|386.79|386.99|386.79|386.94|386.79|4
1738596600000|2025-02-03 15:30:00|386.89|386.74|386.89|386.69|386.89|386.74|386.89|386.69|3
1738596610000|2025-02-03 15:30:10|386.84|386.64|386.69|386.54|386.84|386.64|386.69|386.54|1
1738596620000|2025-02-03 15:30:20|386.64|386.49|386.69|386.44|386.69|386.49|386.64|386.44|5
1738596630000|2025-02-03 15:30:30|386.84|386.49|386.89|386.64|386.94|386.64|386.84|386.49|6
1738596640000|2025-02-03 15:30:40|386.84|386.59|386.84|386.59|386.84|386.59|386.69|386.49|0
1738596650000|2025-02-03 15:30:50|386.89|386.54|386.69|386.49|386.89|386.54|386.69|386.49|1
1738596660000|2025-02-03 15:31:00|386.64|386.44|386.99|386.74|386.99|386.74|386.64|386.44|3
1738596670000|2025-02-03 15:31:10|386.94|386.69|387.04|386.79|387.04|386.79|386.94|386.69|3
1738596680000|2025-02-03 15:31:20|386.99|386.74|386.84|386.64|386.99|386.74|386.79|386.59|1
1738596690000|2025-02-03 15:31:30|386.89|386.59|386.89|386.59|386.89|386.59|386.69|386.49|2
1738596700000|2025-02-03 15:31:40|386.84|386.64|386.79|386.59|386.89|386.64|386.79|386.59|5
1738596710000|2025-02-03 15:31:50|386.84|386.64|386.64|386.44|386.84|386.64|386.64|386.44|10
1738596720000|2025-02-03 15:32:00|386.69|386.39|386.64|386.39|386.69|386.39|386.59|386.39|2
1738596730000|2025-02-03 15:32:10|386.59|386.44|386.74|386.49|386.74|386.49|386.59|386.44|0
1738596740000|2025-02-03 15:32:20|386.69|386.44|386.64|386.44|386.74|386.44|386.64|386.44|0
1738596750000|2025-02-03 15:32:30|386.69|386.39|386.59|386.34|386.69|386.39|386.49|386.34|3
1738596760000|2025-02-03 15:32:40|386.69|386.39|386.69|386.44|386.69|386.44|386.69|386.39|1
1738596770000|2025-02-03 15:32:50|386.64|386.39|386.59|386.34|386.64|386.39|386.54|386.34|1
1738596780000|2025-02-03 15:33:00|386.64|386.39|386.69|386.44|386.69|386.49|386.64|386.39|1
1738596790000|2025-02-03 15:33:10|386.64|386.39|386.89|386.64|386.89|386.64|386.59|386.39|3
1738596800000|2025-02-03 15:33:20|386.84|386.59|386.79|386.59|386.84|386.59|386.79|386.54|1
1738596810000|2025-02-03 15:33:30|386.74|386.54|386.89|386.69|386.94|386.69|386.74|386.54|4
1738596820000|2025-02-03 15:33:40|386.84|386.64|386.89|386.64|386.89|386.64|386.84|386.64|0
1738596830000|2025-02-03 15:33:50|386.94|386.69|386.99|386.74|386.99|386.74|386.94|386.69|1
1738596840000|2025-02-03 15:34:00|386.94||386.99||387.04||386.94||1
1738596850000|2025-02-03 15:34:10|387.04|386.79|386.94|386.69|387.04|386.79|386.89|386.64|1
1738596860000|2025-02-03 15:34:20|386.99|386.74|386.94|386.74|386.99|386.74|386.94|386.74|0
1738596870000|2025-02-03 15:34:30|386.99|386.79|386.94|386.79|387.04|386.79|386.94|386.79|2
1738596880000|2025-02-03 15:34:40|386.89|386.74|386.89|386.64|386.89|386.74|386.84|386.64|0
1738596890000|2025-02-03 15:34:50|386.84|386.69|386.94|386.69|386.94|386.69|386.84|386.69|0
1738596900000|2025-02-03 15:35:00|386.89|386.64|386.79|386.54|386.89|386.64|386.79|386.54|0
1738596910000|2025-02-03 15:35:10||386.59||386.59||386.59||386.59|0
1738596920000|2025-02-03 15:35:20|386.89|386.64|386.99|386.74|386.99|386.74|386.89|386.64|1
1738596930000|2025-02-03 15:35:30|387.04|386.79|387.04|386.79|387.04|386.89|387.04|386.79|0
1738596940000|2025-02-03 15:35:40|386.99|386.74|386.94|386.74|386.99|386.74|386.94|386.74|0
1738596950000|2025-02-03 15:35:50|386.89|386.69|386.84|386.59|386.89|386.69|386.84|386.59|0
1738596960000|2025-02-03 15:36:00|386.79|386.64|386.79|386.59|386.84|386.64|386.74|386.54|1
1738596970000|2025-02-03 15:36:10|386.84|386.64|386.79|386.54|386.84|386.64|386.79|386.54|1
1738596980000|2025-02-03 15:36:20|386.84|386.59|386.79|386.59|386.84|386.59|386.79|386.59|1
1738596990000|2025-02-03 15:36:30|386.74|386.54|386.59|386.39|386.74|386.54|386.59|386.34|5
1738597000000|2025-02-03 15:36:40|386.69|386.44|386.74|386.54|386.74|386.54|386.69|386.44|2
1738597010000|2025-02-03 15:36:50|386.84|386.59|386.74|386.49|386.84|386.59|386.74|386.49|1
1738597020000|2025-02-03 15:37:00|386.69|386.44|386.64|386.34|386.74|386.49|386.64|386.34|1
1738597030000|2025-02-03 15:37:10|386.69|386.39|386.59|386.39|386.69|386.49|386.59|386.39|0
1738597040000|2025-02-03 15:37:20||386.44||386.44||386.44||386.39|1
1738597050000|2025-02-03 15:37:30|386.54|386.39|386.54|386.39|386.54|386.39|386.54|386.34|0
1738597060000|2025-02-03 15:37:40|386.64|386.44|386.64|386.44|386.64|386.44|386.64|386.39|1
1738597070000|2025-02-03 15:37:50|386.59|386.39|386.49|386.29|386.59|386.39|386.49|386.29|0
1738597080000|2025-02-03 15:38:00|386.44|386.24|386.44|386.24|386.49|386.24|386.44|386.24|3
1738597090000|2025-02-03 15:38:10||386.29||386.19||386.29||386.19|0
1738597100000|2025-02-03 15:38:20|386.39|386.14|386.34|386.14|386.39|386.19|386.24|386.09|4
1738597110000|2025-02-03 15:38:30|386.29|386.09|386.29|386.14|386.29|386.14|386.24|386.09|0
1738597130000|2025-02-03 15:38:50|386.39|386.24|386.44|386.24|386.44|386.29|386.39|386.24|1
1738597140000|2025-02-03 15:39:00|386.39|386.19|386.34|386.19|386.39|386.24|386.34|386.19|3
1738597150000|2025-02-03 15:39:10|386.39||386.34||386.39||386.34||3
1738597160000|2025-02-03 15:39:20|386.39||386.34||386.39||386.34||0
1738597170000|2025-02-03 15:39:30|386.39|386.14|386.34|386.14|386.39|386.14|386.34|386.09|2
1738597180000|2025-02-03 15:39:40|386.44|386.19|386.49|386.29|386.49|386.29|386.44|386.19|2
1738597190000|2025-02-03 15:39:50|386.54|386.24|386.44|386.24|386.54|386.24|386.44|386.24|0
1738597200000|2025-02-03 15:40:00|386.39||386.44||386.49||386.39||0
1738597210000|2025-02-03 15:40:10|386.49|386.29|386.49|386.29|386.54|386.29|386.44|386.29|0
1738597220000|2025-02-03 15:40:20|386.44|386.24|386.44|386.29|386.44|386.29|386.44|386.24|3
1738597230000|2025-02-03 15:40:30|386.54|386.34|386.44|386.24|386.59|386.39|386.44|386.24|2
1738597240000|2025-02-03 15:40:40|386.39|386.19|386.39|386.19|386.39|386.19|386.39|386.19|0
1738597250000|2025-02-03 15:40:50|386.34|386.14|386.34|386.14|386.34|386.14|386.34|386.14|0
1738597260000|2025-02-03 15:41:00|386.29|386.09|386.44|386.24|386.44|386.24|386.19|386.04|7
1738597270000|2025-02-03 15:41:10|386.39|386.19|386.54|386.29|386.54|386.29|386.39|386.19|1
1738597280000|2025-02-03 15:41:20|386.59|386.34|386.69|386.49|386.69|386.49|386.59|386.34|0
1738597290000|2025-02-03 15:41:30|386.74|386.54|387.04|386.79|387.04|386.79|386.74|386.54|4
1738597300000|2025-02-03 15:41:40|386.99|386.69|386.89|386.69|386.99|386.69|386.89|386.69|5
1738597310000|2025-02-03 15:41:50|386.84|386.64|386.94|386.69|386.94|386.69|386.79|386.59|2
1738597320000|2025-02-03 15:42:00|386.99|386.74|387.04|386.74|387.04|386.74|386.99|386.74|0
1738597330000|2025-02-03 15:42:10|387.09|386.84|387.09|386.84|387.09|386.84|387.09|386.84|2
1738597340000|2025-02-03 15:42:20|387.24|386.89|387.19|386.99|387.24|386.99|387.19|386.89|2
1738597350000|2025-02-03 15:42:30|387.24||387.24||387.24||387.24||0
1738597360000|2025-02-03 15:42:40|387.19||387.24||387.24||387.19||0
1738597370000|2025-02-03 15:42:50|387.19||387.19||387.19||387.19||0
1738597380000|2025-02-03 15:43:00|387.24|387.04|387.34|387.09|387.34|387.09|387.24|387.04|5
1738597390000|2025-02-03 15:43:10|387.29|387.04|387.24|386.99|387.34|387.09|387.24|386.99|5
1738597400000|2025-02-03 15:43:20|387.29|387.04|387.24|386.99|387.29|387.04|387.24|386.99|0
1738597410000|2025-02-03 15:43:30|387.29|387.04|387.29|387.04|387.29|387.04|387.29|387.04|0
1738597420000|2025-02-03 15:43:40|387.24|386.99|387.24|386.99|387.29|387.14|387.24|386.99|10
1738597430000|2025-02-03 15:43:50|387.19|386.94|387.04|386.84|387.19|386.94|387.04|386.84|1
1738597440000|2025-02-03 15:44:00|386.99|386.79|386.99|386.74|387.04|386.79|386.89|386.69|2
1738597450000|2025-02-03 15:44:10|386.94|386.64|386.89|386.64|386.94|386.64|386.89|386.64|2
1738597460000|2025-02-03 15:44:20|386.94|386.69|386.99|386.74|386.99|386.74|386.94|386.54|38
1738597470000|2025-02-03 15:44:30|386.79|386.64|386.79|386.59|386.94|386.64|386.79|386.59|38
1738597480000|2025-02-03 15:44:40|386.84|386.64|386.89|386.64|386.89|386.64|386.84|386.64|0
1738597500000|2025-02-03 15:45:00|386.84||386.84||386.84||386.79||0
1738597510000|2025-02-03 15:45:10|386.89||386.89||386.89||386.84||1
1738597520000|2025-02-03 15:45:20|386.84||386.89||386.89||386.84||1
1738597530000|2025-02-03 15:45:30|386.84||386.84||386.89||386.84||0
1738597540000|2025-02-03 15:45:40|386.79||386.84||386.84||386.79||0
1738597550000|2025-02-03 15:45:50|386.79||386.84||386.89||386.79||1
1738597560000|2025-02-03 15:46:00|386.89|386.59|386.74|386.54|386.89|386.59|386.74|386.54|1
1738597570000|2025-02-03 15:46:10|386.79|386.59|386.79|386.54|386.84|386.59|386.74|386.54|2
1738597580000|2025-02-03 15:46:20|386.74||386.79||386.79||386.74||0
1738597590000|2025-02-03 15:46:30|386.74||386.74||386.79||386.74||1
1738597600000|2025-02-03 15:46:40|386.69||386.74||386.79||386.69||0
1738597610000|2025-02-03 15:46:50|386.79|386.59|386.79|386.59|386.89|386.59|386.79|386.59|1
1738597620000|2025-02-03 15:47:00|386.84|386.54|386.69|386.54|386.84|386.54|386.69|386.54|31
1738597630000|2025-02-03 15:47:10|386.64|386.49|386.74|386.49|386.74|386.49|386.64|386.39|2
1738597640000|2025-02-03 15:47:20|386.69|386.54|386.74|386.54|386.79|386.54|386.69|386.54|0
1738597650000|2025-02-03 15:47:30||386.49||386.44||386.59||386.44|11
1738597660000|2025-02-03 15:47:40|386.69||386.69||386.69||386.69||0
1738597670000|2025-02-03 15:47:50|386.59|386.34|386.49|386.29|386.59|386.34|386.49|386.29|0
1738597680000|2025-02-03 15:48:00|386.54|386.34|386.54|386.34|386.59|386.34|386.54|386.34|2
1738597690000|2025-02-03 15:48:10|386.59|386.39|386.64|386.44|386.69|386.44|386.59|386.39|0
1738597700000|2025-02-03 15:48:20|386.69||386.64||386.69||386.64||1
1738597730000|2025-02-03 15:48:50|386.59|386.39|386.59|386.39|386.59|386.44|386.54|386.39|6
1738597740000|2025-02-03 15:49:00|386.64|386.44|386.64|386.44|386.69|386.44|386.59|386.44|10
1738597750000|2025-02-03 15:49:10|386.59|386.39|386.59|386.39|386.64|386.39|386.59|386.39|6
1738597760000|2025-02-03 15:49:20|386.54|386.34|386.49|386.29|386.54|386.34|386.49|386.29|0
1738597770000|2025-02-03 15:49:30|386.54|386.34|386.59|386.34|386.59|386.34|386.54|386.34|0
1738597780000|2025-02-03 15:49:40|386.54|386.39|386.59|386.39|386.64|386.39|386.54|386.39|0
1738597790000|2025-02-03 15:49:50|386.64|386.44|386.64|386.44|386.64|386.44|386.64|386.44|0
1738597800000|2025-02-03 15:50:00|386.69|386.49|386.94|386.69|386.94|386.69|386.69|386.44|5
1738597810000|2025-02-03 15:50:10|386.89|386.64|386.84|386.59|386.89|386.64|386.84|386.59|3
1738597820000|2025-02-03 15:50:20|386.79|386.54|386.89|386.64|386.89|386.64|386.79|386.54|0
1738597830000|2025-02-03 15:50:30|386.94|386.69|386.99|386.74|386.99|386.74|386.94|386.69|0
1738597850000|2025-02-03 15:50:50||386.79||386.79||386.79||386.79|0
1738597870000|2025-02-03 15:51:10|386.94||386.99||386.99||386.94||0
1738597880000|2025-02-03 15:51:20|387.04|386.84|387.04|386.84|387.04|386.84|387.04|386.84|1
1738597890000|2025-02-03 15:51:30|386.99|386.79|386.89|386.69|386.99|386.79|386.89|386.69|2
1738597910000|2025-02-03 15:51:50|386.84|386.64|386.84|386.64|386.84|386.64|386.84|386.64|0
1738597920000|2025-02-03 15:52:00|386.79|386.59|386.74|386.54|386.84|386.59|386.74|386.54|1
1738597930000|2025-02-03 15:52:10|386.69|386.49|386.64|386.39|386.69|386.49|386.64|386.39|1
1738597940000|2025-02-03 15:52:20|386.69|386.44|386.79|386.54|386.79|386.54|386.69|386.44|1
1738597950000|2025-02-03 15:52:30|386.84|386.59|386.84|386.59|386.84|386.59|386.84|386.59|0
1738597960000|2025-02-03 15:52:40|386.89|386.64|386.89|386.64|386.89|386.64|386.89|386.64|0
1738597980000|2025-02-03 15:53:00|386.84||386.89||386.89||386.84||1
1738597990000|2025-02-03 15:53:10|386.94|386.69|386.99|386.74|386.99|386.74|386.94|386.69|0
1738598010000|2025-02-03 15:53:30|387.04|386.79|386.99|386.79|387.04|386.79|386.99|386.79|2
1738598030000|2025-02-03 15:53:50|386.94||386.94||386.94||386.94||0
1738598040000|2025-02-03 15:54:00|386.89|386.74|386.84|386.59|386.94|386.74|386.79|386.59|8
1738598050000|2025-02-03 15:54:10|386.79||386.79||386.84||386.79||0
1738598060000|2025-02-03 15:54:20|386.84||386.79||386.84||386.79||0
1738598070000|2025-02-03 15:54:30|386.84|386.64|386.89|386.64|386.89|386.64|386.84|386.64|1
1738598080000|2025-02-03 15:54:40|386.84||386.89||386.89||386.84||0
1738598090000|2025-02-03 15:54:50|386.94|386.69|386.89|386.69|386.94|386.69|386.89|386.69|0
1738598100000|2025-02-03 15:55:00|386.84|386.64|386.79|386.64|386.89|386.64|386.79|386.64|3
1738598110000|2025-02-03 15:55:10|386.84|386.69|386.84|386.69|386.89|386.69|386.84|386.69|1
1738598120000|2025-02-03 15:55:20|386.89||386.94||386.94||386.84||0
1738598130000|2025-02-03 15:55:30|386.89||386.94||386.94||386.84||0
1738598140000|2025-02-03 15:55:40|386.99|386.74|386.94|386.74|386.99|386.74|386.94|386.74|0
1738598150000|2025-02-03 15:55:50|386.99|386.79|387.04|386.84|387.04|386.84|386.99|386.79|0
1738598160000|2025-02-03 15:56:00|386.99|386.79|386.94|386.74|386.99|386.79|386.94|386.69|1
1738598170000|2025-02-03 15:56:10|386.99||386.99||386.99||386.94||0
1738598180000|2025-02-03 15:56:20|387.04|386.79|387.04|386.84|387.04|386.84|386.99|386.79|0
1738598190000|2025-02-03 15:56:30|387.09|386.89|387.09|386.84|387.14|386.89|387.09|386.84|1
1738598200000|2025-02-03 15:56:40|387.04|386.79|387.04|386.84|387.09|386.84|387.04|386.79|0
1738598210000|2025-02-03 15:56:50|387.09|386.89|387.04|386.89|387.09|386.89|387.04|386.89|0
1738598220000|2025-02-03 15:57:00|387.09||387.14||387.14||387.09||0
1738598230000|2025-02-03 15:57:10|387.09|386.94|387.14|386.94|387.14|386.94|387.09|386.94|0
1738598250000|2025-02-03 15:57:30|387.19||387.14||387.19||387.09||1
1738598260000|2025-02-03 15:57:40|387.09|386.89|387.04|386.89|387.09|386.89|387.04|386.89|5
1738598270000|2025-02-03 15:57:50|387.09||387.09||387.09||387.09||1
1738598280000|2025-02-03 15:58:00|387.14|386.94|387.14|386.94|387.14|386.94|387.14|386.94|0
1738598290000|2025-02-03 15:58:10|387.09|386.89|387.09|386.89|387.09|386.89|387.04|386.89|4
1738598310000|2025-02-03 15:58:30|387.14|386.94|387.14|386.94|387.14|386.94|387.09|386.94|0
1738598320000|2025-02-03 15:58:40|387.19||387.19||387.19||387.14||0
1738598330000|2025-02-03 15:58:50|387.14||387.14||387.14||387.14||0
1738598340000|2025-02-03 15:59:00|387.09||387.14||387.14||387.09||0
1738598360000|2025-02-03 15:59:20|387.09||387.14||387.14||387.09||0
1738598370000|2025-02-03 15:59:30|387.19|386.99|387.19|386.99|387.19|386.99|387.19|386.99|1
1738598400000|2025-02-03 16:00:00|387.14|386.84|386.94|386.74|387.14|386.84|386.94|386.74|6
1738598410000|2025-02-03 16:00:10|386.89|386.69|386.94|386.74|386.94|386.74|386.89|386.69|0
1738598420000|2025-02-03 16:00:20|386.99|386.79|386.99|386.79|387.04|386.79|386.99|386.74|0
1738598430000|2025-02-03 16:00:30|387.04||387.04||387.09||387.04||1
1738598440000|2025-02-03 16:00:40|387.09|386.84|387.19|386.94|387.19|386.94|387.09|386.84|0
1738598470000|2025-02-03 16:01:10|387.24|386.99|387.19|386.99|387.24|386.99|387.19|386.99|0
1738598480000|2025-02-03 16:01:20|387.24|387.04|387.24|387.04|387.24|387.04|387.24|387.04|0
1738598490000|2025-02-03 16:01:30||386.99||386.99||387.04||386.99|0
1738598500000|2025-02-03 16:01:40|387.29|387.04|387.24|386.99|387.34|387.09|387.24|386.99|4
1738598510000|2025-02-03 16:01:50|387.19|386.94|387.24|386.94|387.24|386.94|387.19|386.94|0
1738598520000|2025-02-03 16:02:00|387.29|386.99|387.24|386.99|387.29|387.04|387.24|386.99|0
1738598530000|2025-02-03 16:02:10|387.14|387.04|387.24|386.99|387.24|387.04|387.14|386.99|3
1738598540000|2025-02-03 16:02:20|387.29|387.04|387.24|387.04|387.29|387.09|387.24|386.99|2
1738598560000|2025-02-03 16:02:40|387.19|386.99|387.14|386.94|387.19|386.99|387.14|386.94|3
1738598570000|2025-02-03 16:02:50||386.99||386.94||386.99||386.94|0
1738598580000|2025-02-03 16:03:00|387.09|386.89|386.49|386.29|387.09|386.89|386.44|386.29|7
1738598590000|2025-02-03 16:03:10|386.54|386.34|386.69|386.44|386.74|386.49|386.44|386.24|14
1738598600000|2025-02-03 16:03:20|386.74|386.49|386.94|386.69|386.94|386.69|386.74|386.49|0
1738598610000|2025-02-03 16:03:30|386.99|386.74|386.89|386.64|386.99|386.74|386.89|386.64|2
1738598620000|2025-02-03 16:03:40|386.94|386.69|386.94|386.69|386.99|386.74|386.94|386.69|0
1738598630000|2025-02-03 16:03:50|386.89|386.64|386.84|386.64|386.89|386.64|386.84|386.64|3
1738598640000|2025-02-03 16:04:00|386.69|386.59|386.89|386.59|386.89|386.59|386.69|386.44|5
1738598650000|2025-02-03 16:04:10|386.99|386.64|386.94|386.69|386.99|386.69|386.94|386.64|1
1738598660000|2025-02-03 16:04:20|386.89||386.94||386.94||386.89||0
1738598680000|2025-02-03 16:04:40|386.99|386.74|387.04|386.74|387.04|386.74|386.94|386.74|0
1738598690000|2025-02-03 16:04:50|386.99||386.99||386.99||386.99||0
1738598700000|2025-02-03 16:05:00|387.04|386.69|386.94|386.69|387.04|386.69|386.89|386.69|8
1738598710000|2025-02-03 16:05:10|386.89|386.74|387.04|386.79|387.04|386.79|386.84|386.74|3
1738598720000|2025-02-03 16:05:20|386.99|386.74|386.89|386.74|386.99|386.74|386.89|386.74|8
1738598730000|2025-02-03 16:05:30|386.94|386.64|386.84|386.59|386.94|386.64|386.84|386.59|3
1738598740000|2025-02-03 16:05:40|386.79|386.49|386.69|386.44|386.84|386.49|386.69|386.44|2
1738598750000|2025-02-03 16:05:50|386.64|386.39|386.54|386.29|386.64|386.39|386.44|386.24|9
1738598760000|2025-02-03 16:06:00|386.59||386.59||386.59||386.54||0
1738598770000|2025-02-03 16:06:10|386.54||386.54||386.59||386.54||0
1738598780000|2025-02-03 16:06:20|386.59|386.34|386.59|386.34|386.59|386.34|386.59|386.34|0
1738598790000|2025-02-03 16:06:30|386.69|386.39|386.79|386.49|386.79|386.49|386.69|386.39|8
1738598800000|2025-02-03 16:06:40|386.74|386.54|386.94|386.69|386.94|386.69|386.74|386.54|2
1738598810000|2025-02-03 16:06:50|387.04|386.74|387.09|386.84|387.09|386.89|387.04|386.74|4
1738598820000|2025-02-03 16:07:00|387.04|386.79|386.99|386.74|387.04|386.79|386.99|386.74|0
1738598840000|2025-02-03 16:07:20|386.94|386.69|386.94|386.69|386.94|386.69|386.94|386.69|0
1738598850000|2025-02-03 16:07:30|386.89|386.64|386.89|386.64|386.89|386.64|386.89|386.64|0
1738598870000|2025-02-03 16:07:50||386.69||386.69||386.69||386.69|0
1738598890000|2025-02-03 16:08:10|386.94|386.74|386.99|386.79|387.09|386.79|386.94|386.74|3
1738598900000|2025-02-03 16:08:20|387.04|386.74|386.99|386.74|387.04|386.74|386.99|386.74|1
1738598910000|2025-02-03 16:08:30|387.04|386.79|386.99|386.79|387.04|386.79|386.99|386.79|0
1738598920000|2025-02-03 16:08:40|387.04|386.84|387.09|386.89|387.14|386.89|387.04|386.84|2
1738598930000|2025-02-03 16:08:50|387.19|386.94|387.04|386.79|387.19|386.94|387.04|386.79|3
1738598940000|2025-02-03 16:09:00|387.09|386.84|387.04|386.79|387.09|386.84|387.04|386.79|0
1738598950000|2025-02-03 16:09:10|387.09||387.04||387.09||386.99||0
1738598960000|2025-02-03 16:09:20|386.99||387.09||387.09||386.99||0
1738598970000|2025-02-03 16:09:30|387.04|386.74|386.99|386.74|387.09|386.74|386.94|386.74|1
1738598980000|2025-02-03 16:09:40|387.04|386.79|387.04|386.79|387.04|386.79|386.99|386.79|0
1738598990000|2025-02-03 16:09:50|386.99|386.74|386.94|386.69|386.99|386.74|386.94|386.69|1
1738599000000|2025-02-03 16:10:00|386.99|386.74|386.99|386.74|387.04|386.74|386.99|386.74|0
1738599010000|2025-02-03 16:10:10|387.09|386.79|387.19|386.94|387.19|386.94|387.09|386.79|4
1738599020000|2025-02-03 16:10:20|387.14|386.99|387.14|386.89|387.14|386.99|387.14|386.89|0
1738599030000|2025-02-03 16:10:30|387.09|386.84|387.09|386.84|387.09|386.84|387.09|386.84|0
1738599040000|2025-02-03 16:10:40|387.14|386.89|387.14|386.89|387.14|386.89|387.14|386.89|0
1738599050000|2025-02-03 16:10:50|387.09|386.84|387.14|386.89|387.14|386.89|387.09|386.84|0
1738599060000|2025-02-03 16:11:00|387.09|386.84|386.99|386.74|387.09|386.84|386.99|386.74|0
1738599080000|2025-02-03 16:11:20|387.04|386.79|387.04|386.79|387.04|386.79|387.04|386.79|0
1738599090000|2025-02-03 16:11:30|387.09|386.84|387.04|386.84|387.09|386.84|387.04|386.84|0
1738599100000|2025-02-03 16:11:40|386.99|386.79|386.99|386.74|386.99|386.79|386.99|386.74|1
1738599110000|2025-02-03 16:11:50|386.94||386.99||386.99||386.94||0
1738599120000|2025-02-03 16:12:00|386.94|386.79|386.99|386.79|386.99|386.79|386.94|386.79|0
1738599130000|2025-02-03 16:12:10|386.94|386.74|386.99|386.74|386.99|386.74|386.94|386.74|0
1738599140000|2025-02-03 16:12:20|386.94||386.99||386.99||386.94||0
1738599150000|2025-02-03 16:12:30|386.94||386.99||386.99||386.94||0
1738599160000|2025-02-03 16:12:40|386.94|386.69|386.99|386.74|386.99|386.74|386.94|386.69|0
1738599170000|2025-02-03 16:12:50|386.94||386.99||386.99||386.94||0
1738599180000|2025-02-03 16:13:00|386.94|386.69|387.04|386.74|387.04|386.74|386.94|386.69|1
1738599190000|2025-02-03 16:13:10|386.99||386.99||387.04||386.99||0
1738599220000|2025-02-03 16:13:40|387.04|386.84|387.09|386.89|387.09|386.94|387.04|386.84|2
1738599230000|2025-02-03 16:13:50|387.04|386.84|386.99|386.79|387.04|386.84|386.99|386.79|2
1738599260000|2025-02-03 16:14:20|386.94|386.74|386.89|386.69|386.94|386.74|386.89|386.69|1
1738599270000|2025-02-03 16:14:30|386.99|386.74|386.99|386.74|386.99|386.74|386.99|386.74|2
1738599300000|2025-02-03 16:15:00|387.04||386.99||387.04||386.99||0
1738599310000|2025-02-03 16:15:10|387.04|386.79|387.09|386.84|387.09|386.84|387.04|386.79|0
1738599320000|2025-02-03 16:15:20|387.04|386.79|387.04|386.79|387.09|386.79|387.04|386.79|0
1738599330000|2025-02-03 16:15:30|387.09|386.84|387.04|386.84|387.09|386.84|387.04|386.79|0
1738599340000|2025-02-03 16:15:40|387.09|386.79|387.04|386.84|387.09|386.84|387.04|386.79|0
1738599350000|2025-02-03 16:15:50|387.09|386.89|387.09|386.84|387.09|386.89|387.09|386.84|0
1738599360000|2025-02-03 16:16:00|387.04|386.79|386.99|386.79|387.04|386.79|386.99|386.79|0
1738599370000|2025-02-03 16:16:10||386.74||386.74||386.74||386.74|0
1738599380000|2025-02-03 16:16:20|386.94|386.69|386.94|386.69|386.94|386.69|386.94|386.69|0
1738599390000|2025-02-03 16:16:30|386.89||386.94||386.94||386.89||0
1738599400000|2025-02-03 16:16:40|386.99|386.74|386.99|386.74|386.99|386.74|386.99|386.74|0
1738599410000|2025-02-03 16:16:50|386.94||386.99||386.99||386.94||0
1738599430000|2025-02-03 16:17:10|386.94||386.94||386.94||386.94||0
1738599440000|2025-02-03 16:17:20|386.99||386.94||386.99||386.94||0
1738599450000|2025-02-03 16:17:30|386.99|386.79|386.99|386.79|386.99|386.79|386.99|386.79|1
1738599480000|2025-02-03 16:18:00|387.04|386.84|387.19|386.94|387.19|386.94|387.04|386.84|2
1738599520000|2025-02-03 16:18:40|387.14||387.19||387.19||387.14||4
1738599530000|2025-02-03 16:18:50||386.99||386.94||386.99||386.94|1
1738599540000|2025-02-03 16:19:00||386.99||386.99||386.99||386.99|0
1738599550000|2025-02-03 16:19:10|||||||||1
1738599560000|2025-02-03 16:19:20|387.14|386.94|387.14|386.99|387.14|386.99|387.14|386.94|0
1738599570000|2025-02-03 16:19:30||386.94||386.89||386.94||386.89|0
1738599580000|2025-02-03 16:19:40||386.94||386.94||386.94||386.94|0
1738599600000|2025-02-03 16:20:00|387.19||387.14||387.19||387.14||2
1738599610000|2025-02-03 16:20:10||386.89||386.94||386.94||386.89|2
1738599620000|2025-02-03 16:20:20|387.09||387.09||387.09||387.09||1
1738599630000|2025-02-03 16:20:30|387.04|386.89|387.14|386.94|387.14|386.94|387.04|386.89|2
1738599640000|2025-02-03 16:20:40|387.19||387.19||387.19||387.19||1
1738599650000|2025-02-03 16:20:50|387.24|386.99|387.24|386.99|387.24|386.99|387.19|386.99|0
1738599660000|2025-02-03 16:21:00|387.19||387.19||387.19||387.19||0
1738599670000|2025-02-03 16:21:10|387.14|386.94|387.09|386.94|387.14|386.94|387.09|386.94|3
1738599680000|2025-02-03 16:21:20|387.14|386.99|387.14|386.99|387.14|386.99|387.14|386.99|0
1738599690000|2025-02-03 16:21:30|387.19|387.04|387.19|387.04|387.19|387.04|387.19|387.04|1
1738599710000|2025-02-03 16:21:50||386.99||386.99||386.99||386.99|2
1738599720000|2025-02-03 16:22:00|387.14|386.94|387.14|386.94|387.14|386.94|387.14|386.94|0
1738599730000|2025-02-03 16:22:10|387.19|386.99|387.24|386.99|387.24|386.99|387.19|386.99|1
1738599740000|2025-02-03 16:22:20||387.04||387.04||387.04||387.04|0
1738599750000|2025-02-03 16:22:30|387.29|387.09|387.34|387.14|387.34|387.14|387.29|387.09|0
1738599760000|2025-02-03 16:22:40|387.29||387.29||387.29||387.29||1
1738599770000|2025-02-03 16:22:50|387.24|387.09|387.24|387.04|387.24|387.09|387.24|387.04|1
1738599780000|2025-02-03 16:23:00|387.19||387.24||387.24||387.19||1
1738599790000|2025-02-03 16:23:10|387.19|386.99|387.19|386.99|387.24|386.99|387.19|386.99|1
1738599810000|2025-02-03 16:23:30|387.24|387.04|387.24|387.04|387.24|387.04|387.24|387.04|1
1738599830000|2025-02-03 16:23:50|387.29|387.09|387.29|387.09|387.29|387.09|387.29|387.09|0
1738599840000|2025-02-03 16:24:00|387.34|387.14|387.34|387.14|387.34|387.14|387.29|387.09|0
1738599870000|2025-02-03 16:24:30||387.09||387.09||387.09||387.09|0
1738599880000|2025-02-03 16:24:40|387.29||387.34||387.34||387.29||0
1738599890000|2025-02-03 16:24:50|387.29||387.34||387.34||387.29||0
1738599900000|2025-02-03 16:25:00|387.29|387.14|387.39|387.14|387.39|387.14|387.29|387.14|0
1738599910000|2025-02-03 16:25:10||387.19||387.19||387.19||387.19|0
1738599920000|2025-02-03 16:25:20|387.34|387.14|387.34|387.09|387.34|387.14|387.34|387.09|2
1738599930000|2025-02-03 16:25:30|387.29|387.04|387.24|387.04|387.29|387.04|387.24|387.04|0
1738599940000|2025-02-03 16:25:40||387.09||387.09||387.09||387.04|1
1738599950000|2025-02-03 16:25:50|387.19|387.04|387.19|386.99|387.19|387.04|387.19|386.99|2
1738599970000|2025-02-03 16:26:10||386.94||386.94||386.94||386.94|0
1738599980000|2025-02-03 16:26:20|387.14|386.89|387.09|386.89|387.14|386.89|387.09|386.89|1
1738599990000|2025-02-03 16:26:30|387.14||387.14||387.14||387.14||1
1738600000000|2025-02-03 16:26:40|387.09|386.84|387.04|386.84|387.09|386.84|387.04|386.84|2
1738600010000|2025-02-03 16:26:50|387.09|386.89|387.19|386.94|387.19|386.94|387.09|386.89|1
1738600020000|2025-02-03 16:27:00|387.14|386.89|387.09|386.89|387.19|386.89|387.09|386.89|0
1738600030000|2025-02-03 16:27:10|387.14||387.14||387.14||387.14||0
1738600040000|2025-02-03 16:27:20|387.09||387.09||387.14||387.09||0
1738600050000|2025-02-03 16:27:30|387.14||387.14||387.14||387.09||0
1738600060000|2025-02-03 16:27:40|387.09|386.84|386.94|386.74|387.09|386.84|386.94|386.74|3
1738600070000|2025-02-03 16:27:50|386.89||386.99||386.99||386.89||1
1738600080000|2025-02-03 16:28:00|386.94||386.99||386.99||386.94||0
1738600090000|2025-02-03 16:28:10|387.04|386.79|387.04|386.79|387.04|386.79|387.04|386.79|0
1738600100000|2025-02-03 16:28:20|386.99||387.04||387.04||386.99||0
1738600110000|2025-02-03 16:28:30|386.99||387.04||387.04||386.99||1
1738600120000|2025-02-03 16:28:40|386.99||387.04||387.04||386.99||0
1738600130000|2025-02-03 16:28:50|386.99||387.04||387.04||386.99||0
1738600140000|2025-02-03 16:29:00|386.99|386.74|386.84|386.64|386.99|386.74|386.84|386.64|1
1738600160000|2025-02-03 16:29:20|386.79|386.59|386.74|386.49|386.79|386.59|386.74|386.49|1
1738600180000|2025-02-03 16:29:40|386.69|386.44|386.64|386.39|386.69|386.44|386.64|386.39|14
1738600190000|2025-02-03 16:29:50|386.74|386.44|386.89|386.54|386.94|386.54|386.69|386.44|16
1738600200000|2025-02-03 16:30:00|386.84|386.59|386.89|386.59|386.89|386.59|386.84|386.59|3
1738600210000|2025-02-03 16:30:10|386.94|386.64|386.94|386.69|386.94|386.69|386.94|386.64|0
1738600220000|2025-02-03 16:30:20|386.99|386.74|386.94|386.74|386.99|386.74|386.94|386.74|0
1738600230000|2025-02-03 16:30:30|386.99||386.94||386.99||386.94||0
1738600240000|2025-02-03 16:30:40|386.99||386.94||386.99||386.94||0
1738600250000|2025-02-03 16:30:50|386.89||386.99||386.99||386.89||0
1738600260000|2025-02-03 16:31:00|386.94|386.69|386.84|386.59|386.94|386.69|386.84|386.59|2
1738600270000|2025-02-03 16:31:10|386.79|386.54|386.79|386.54|386.79|386.54|386.79|386.54|0
1738600280000|2025-02-03 16:31:20|386.74|386.59|386.74|386.54|386.79|386.59|386.74|386.54|0
1738600290000|2025-02-03 16:31:30|386.79|386.59|386.84|386.59|386.84|386.59|386.79|386.59|0
1738600300000|2025-02-03 16:31:40|386.89|386.64|386.94|386.69|386.94|386.69|386.89|386.64|1
1738600320000|2025-02-03 16:32:00|386.99|386.74|387.09|386.84|387.09|386.84|386.99|386.74|0
1738600330000|2025-02-03 16:32:10|387.14|386.89|387.14|386.89|387.14|386.89|387.14|386.89|0
1738600350000|2025-02-03 16:32:30|387.09|386.79|387.14|386.89|387.14|386.89|387.04|386.79|5
1738600360000|2025-02-03 16:32:40|387.19|386.94|387.19|386.94|387.19|386.94|387.19|386.94|0
1738600380000|2025-02-03 16:33:00|387.24|386.99|387.24|386.99|387.24|386.99|387.24|386.99|2
1738600400000|2025-02-03 16:33:20|387.29|387.04|387.29|387.04|387.29|387.04|387.29|387.04|3
1738600410000|2025-02-03 16:33:30|387.34|387.09|387.34|387.09|387.34|387.09|387.34|387.09|1
1738600420000|2025-02-03 16:33:40|387.24|386.99|387.24|386.99|387.24|386.99|387.24|386.99|6
1738600430000|2025-02-03 16:33:50|387.29|387.04|387.29|387.04|387.29|387.04|387.29|387.04|0
1738600440000|2025-02-03 16:34:00|387.34|387.09|387.34|387.09|387.34|387.09|387.34|387.09|0
1738600480000|2025-02-03 16:34:40|387.29||387.34||387.34||387.29||0
1738600490000|2025-02-03 16:34:50|387.29|387.14|387.39|387.14|387.39|387.14|387.29|387.14|1
1738600500000|2025-02-03 16:35:00||387.19||387.19||387.19||387.19|1
1738600510000|2025-02-03 16:35:10|387.44|387.24|387.44|387.24|387.44|387.24|387.44|387.24|0
1738600530000|2025-02-03 16:35:30||387.19||387.19||387.19||387.19|3
1738600540000|2025-02-03 16:35:40||387.14||387.19||387.19||387.14|0
1738600560000|2025-02-03 16:36:00|387.39|387.14|387.39|387.14|387.39|387.14|387.39|387.14|1
1738600570000|2025-02-03 16:36:10||387.19||387.19||387.19||387.14|0
1738600580000|2025-02-03 16:36:20|387.44|387.24|387.44|387.19|387.44|387.24|387.44|387.19|2
1738600590000|2025-02-03 16:36:30|387.39|387.14|387.39|387.14|387.39|387.14|387.39|387.14|0
1738600600000|2025-02-03 16:36:40||387.19||387.19||387.19||387.14|0
1738600610000|2025-02-03 16:36:50||387.14||387.14||387.19||387.14|0
1738600620000|2025-02-03 16:37:00|387.44|387.19|387.44|387.19|387.44|387.24|387.44|387.19|0
1738600630000|2025-02-03 16:37:10|387.39|387.14|387.39|387.14|387.39|387.14|387.39|387.14|0
1738600640000|2025-02-03 16:37:20|387.34|387.19|387.19|386.94|387.34|387.19|387.19|386.94|4
1738600650000|2025-02-03 16:37:30|387.14|386.89|387.19|386.94|387.19|386.94|387.14|386.89|0
1738600660000|2025-02-03 16:37:40|387.24|387.09|387.19|386.94|387.24|387.09|387.19|386.94|10
1738600670000|2025-02-03 16:37:50|387.24|386.99|387.19|386.99|387.24|386.99|387.19|386.99|0
1738600690000|2025-02-03 16:38:10|387.24||387.24||387.24||387.24||0
1738600700000|2025-02-03 16:38:20|387.19||387.19||387.19||387.19||0
1738600710000|2025-02-03 16:38:30|387.14|386.89|387.09|386.84|387.14|386.89|387.09|386.84|1
1738600720000|2025-02-03 16:38:40||386.89||386.84||386.89||386.84|0
1738600730000|2025-02-03 16:38:50|387.14|386.89|387.19|386.94|387.19|386.94|387.09|386.89|1
1738600750000|2025-02-03 16:39:10|387.24||387.19||387.24||387.19||0
1738600760000|2025-02-03 16:39:20|387.14|386.99|387.19|386.99|387.19|386.99|387.14|386.99|0
1738600790000|2025-02-03 16:39:50|387.24|387.04|387.24|386.99|387.24|387.04|387.24|386.99|0
1738600800000|2025-02-03 16:40:00|387.19|387.04|387.24|386.99|387.24|387.04|387.19|386.99|0
1738600810000|2025-02-03 16:40:10||387.04||387.04||387.04||387.04|0
1738600840000|2025-02-03 16:40:40|387.19|386.99|387.19|386.94|387.19|386.99|387.19|386.94|1
1738600850000|2025-02-03 16:40:50|387.14|386.89|387.14|386.94|387.14|386.94|387.14|386.89|0
1738600860000|2025-02-03 16:41:00|387.09|386.89|387.04|386.84|387.09|386.89|387.04|386.84|0
1738600870000|2025-02-03 16:41:10|387.09|386.89|387.09|386.89|387.09|386.89|387.09|386.84|0
1738600880000|2025-02-03 16:41:20|387.14|386.94|387.09|386.84|387.14|386.94|387.09|386.84|1
1738600890000|2025-02-03 16:41:30||386.89||386.89||386.89||386.89|0
1738600900000|2025-02-03 16:41:40||386.84||386.89||386.89||386.84|0
1738600910000|2025-02-03 16:41:50||386.84||386.84||386.84||386.84|0
1738600920000|2025-02-03 16:42:00|387.04||387.04||387.04||386.99||0
1738600930000|2025-02-03 16:42:10|387.09|386.89|387.04|386.84|387.14|386.89|387.04|386.84|1
1738600940000|2025-02-03 16:42:20|387.09||387.04||387.09||387.04||0
1738600950000|2025-02-03 16:42:30|386.99||386.99||387.04||386.99||0
1738600960000|2025-02-03 16:42:40|386.94|386.79|386.99|386.74|386.99|386.79|386.94|386.74|1
1738600970000|2025-02-03 16:42:50|387.04|386.79|387.04|386.84|387.04|386.84|387.04|386.79|0
1738600980000|2025-02-03 16:43:00|387.09|386.89|387.09|386.89|387.09|386.89|387.09|386.89|1
1738600990000|2025-02-03 16:43:10|387.04|386.84|387.04|386.84|387.09|386.84|387.04|386.84|2
1738601010000|2025-02-03 16:43:30||386.89||386.84||386.89||386.84|0
1738601020000|2025-02-03 16:43:40||386.89||386.89||386.89||386.84|0
1738601030000|2025-02-03 16:43:50|387.09|386.94|387.09|386.94|387.09|386.94|387.09|386.94|1
1738601050000|2025-02-03 16:44:10|387.14|386.99|387.24|387.04|387.24|387.04|387.14|386.94|7
1738601070000|2025-02-03 16:44:30|387.29|387.09|387.29|387.09|387.34|387.14|387.29|387.09|13
1738601080000|2025-02-03 16:44:40|387.34|387.14|387.34|387.14|387.34|387.14|387.34|387.14|3
1738601100000|2025-02-03 16:45:00||387.19||387.14||387.19||387.14|0
1738601110000|2025-02-03 16:45:10|387.29|387.19|387.29|387.09|387.29|387.19|387.29|387.09|5
1738601120000|2025-02-03 16:45:20|387.24||387.29||387.29||387.24||0
1738601130000|2025-02-03 16:45:30|387.24||387.24||387.24||387.24||1
1738601140000|2025-02-03 16:45:40|387.29|387.14|387.34|387.14|387.34|387.14|387.29|387.14|1
1738601160000|2025-02-03 16:46:00|387.29|387.09|387.29|387.09|387.29|387.09|387.24|387.04|4
1738601170000|2025-02-03 16:46:10||387.04||387.04||387.04||387.04|0
1738601180000|2025-02-03 16:46:20|387.34|387.09|387.29|387.09|387.34|387.09|387.29|387.09|0
1738601190000|2025-02-03 16:46:30|387.34||387.29||387.34||387.29||0
1738601210000|2025-02-03 16:46:50|387.34|387.14|387.34|387.14|387.34|387.14|387.34|387.14|0
1738601220000|2025-02-03 16:47:00|387.29|387.09|387.29|387.09|387.34|387.09|387.29|387.09|1
1738601230000|2025-02-03 16:47:10|387.34||387.34||387.34||387.29||0
1738601240000|2025-02-03 16:47:20|387.29||387.29||387.34||387.29||0
1738601270000|2025-02-03 16:47:50|387.24|387.04|387.24|387.04|387.24|387.04|387.24|387.04|5
1738601290000|2025-02-03 16:48:10|387.29|387.09|387.29|387.09|387.29|387.09|387.24|387.09|6
1738601300000|2025-02-03 16:48:20|387.34|387.14|387.34|387.14|387.34|387.14|387.34|387.14|5
1738601350000|2025-02-03 16:49:10|387.29|387.09|387.29|387.14|387.29|387.14|387.29|387.09|8
1738601360000|2025-02-03 16:49:20|387.24|387.09|387.04|386.84|387.29|387.14|387.04|386.84|15
1738601370000|2025-02-03 16:49:30|387.09|386.89|387.09|386.89|387.09|386.94|387.04|386.84|12
1738601380000|2025-02-03 16:49:40|387.14|386.94|387.09|386.94|387.14|386.94|387.09|386.94|4
1738601390000|2025-02-03 16:49:50|387.04|386.89|387.04|386.89|387.04|386.89|387.04|386.84|9
1738601400000|2025-02-03 16:50:00|387.09|386.94|387.14|386.94|387.14|386.94|387.04|386.94|4
1738601410000|2025-02-03 16:50:10|387.09||387.09||387.14||387.09||4
1738601420000|2025-02-03 16:50:20|387.14|386.99|387.24|387.04|387.24|387.04|387.14|386.99|10
1738601440000|2025-02-03 16:50:40||387.09||387.09||387.09||387.09|0
1738601460000|2025-02-03 16:51:00|387.29|387.14|387.29|387.14|387.29|387.14|387.29|387.14|3
1738601470000|2025-02-03 16:51:10|387.39||387.34||387.39||387.34||5
1738601480000|2025-02-03 16:51:20|387.29|387.19|387.34|387.19|387.34|387.19|387.29|387.19|2
1738601490000|2025-02-03 16:51:30|387.39||387.34||387.39||387.34||5
1738601510000|2025-02-03 16:51:50|387.39|387.24|387.39|387.24|387.39|387.24|387.39|387.24|4
1738601530000|2025-02-03 16:52:10|||||||||1
1738601550000|2025-02-03 16:52:30|||||||||1
1738601560000|2025-02-03 16:52:40|387.34|387.19|387.34|387.19|387.34|387.19|387.34|387.19|7
1738601570000|2025-02-03 16:52:50|387.39|387.24|387.39|387.24|387.39|387.24|387.39|387.24|2
1738601580000|2025-02-03 16:53:00|||||||||5
1738601590000|2025-02-03 16:53:10|387.44||387.44||387.44||387.44||0
1738601600000|2025-02-03 16:53:20|387.49|387.29|387.44|387.24|387.49|387.29|387.44|387.24|3
1738601610000|2025-02-03 16:53:30|387.39|387.29|387.44|387.24|387.44|387.29|387.39|387.24|0
1738601620000|2025-02-03 16:53:40|387.39|387.19|387.29|387.14|387.39|387.19|387.29|387.09|8
1738601630000|2025-02-03 16:53:50|387.34|387.09|387.29|387.09|387.34|387.14|387.29|387.09|0
1738601640000|2025-02-03 16:54:00|387.24|387.04|387.24|387.04|387.29|387.09|387.24|387.04|0
1738601650000|2025-02-03 16:54:10|387.29|387.09|387.29|387.09|387.29|387.09|387.29|387.09|0
1738601660000|2025-02-03 16:54:20|387.24|387.04|387.29|387.09|387.29|387.09|387.24|387.04|0
1738601670000|2025-02-03 16:54:30|387.24|387.04|387.24|387.04|387.24|387.09|387.24|387.04|0
1738601690000|2025-02-03 16:54:50||386.99||387.04||387.04||386.99|0
1738601700000|2025-02-03 16:55:00|387.19|386.99|387.19|386.94|387.19|386.99|387.14|386.94|1
1738601720000|2025-02-03 16:55:20||386.99||386.99||386.99||386.99|0
1738601730000|2025-02-03 16:55:30|387.14|386.94|387.14|386.94|387.14|386.94|387.14|386.94|0
1738601740000|2025-02-03 16:55:40|387.09|386.89|387.09|386.89|387.09|386.89|387.09|386.89|1
1738601750000|2025-02-03 16:55:50|387.04|386.84|387.09|386.89|387.09|386.89|387.04|386.84|0
1738601760000|2025-02-03 16:56:00|387.04|386.84|387.04|386.84|387.04|386.89|387.04|386.84|0
1738601770000|2025-02-03 16:56:10|386.99|386.79|386.99|386.74|386.99|386.79|386.99|386.74|2
1738601780000|2025-02-03 16:56:20|386.94|386.69|386.84|386.64|386.94|386.69|386.84|386.59|1
1738601790000|2025-02-03 16:56:30|386.79|386.59|386.84|386.59|386.84|386.59|386.74|386.49|1
1738601800000|2025-02-03 16:56:40|386.79|386.64|386.89|386.64|386.89|386.64|386.79|386.64|1
1738601810000|2025-02-03 16:56:50|386.94|386.69|387.09|386.84|387.14|386.94|386.94|386.69|2
1738601820000|2025-02-03 16:57:00|387.04||387.04||387.04||387.04||0
1738601840000|2025-02-03 16:57:20|386.99|386.79|386.94|386.69|387.04|386.79|386.94|386.69|1
1738601850000|2025-02-03 16:57:30|386.89|386.64|386.84|386.59|386.89|386.64|386.79|386.54|0
1738601860000|2025-02-03 16:57:40|386.79||386.84||386.84||386.79||0
1738601870000|2025-02-03 16:57:50|386.89|386.64|386.84|386.64|386.89|386.64|386.84|386.64|0
1738601880000|2025-02-03 16:58:00|386.79|386.59|386.79|386.54|386.79|386.59|386.74|386.49|1
1738601900000|2025-02-03 16:58:20|386.84|386.64|386.89|386.64|386.89|386.64|386.84|386.64|2
1738601910000|2025-02-03 16:58:30|386.84|386.69|386.89|386.69|386.94|386.69|386.84|386.69|4
1738601920000|2025-02-03 16:58:40|386.84|386.64|386.79|386.59|386.84|386.64|386.79|386.59|6
1738601930000|2025-02-03 16:58:50|386.74|386.64|386.84|386.64|386.89|386.64|386.74|386.64|4
1738601940000|2025-02-03 16:59:00|386.89|386.69|386.94|386.69|386.94|386.69|386.84|386.69|2
1738601950000|2025-02-03 16:59:10|386.89||386.89||386.89||386.89||0
1738601960000|2025-02-03 16:59:20|386.84|386.64|386.84|386.64|386.84|386.64|386.84|386.59|1
1738601970000|2025-02-03 16:59:30|386.89||386.89||386.89||386.89||0
1738601980000|2025-02-03 16:59:40||386.69||386.69||386.69||386.69|0
1738601990000|2025-02-03 16:59:50|386.84|386.64|386.84|386.64|386.84|386.64|386.84|386.64|0
1738602000000|2025-02-03 17:00:00|386.79|386.59|386.79|386.59|386.79|386.64|386.79|386.59|0
1738602020000|2025-02-03 17:00:20|386.84|386.64|386.84|386.64|386.84|386.64|386.79|386.64|1
1738602030000|2025-02-03 17:00:30|386.89|386.69|386.94|386.74|386.94|386.74|386.89|386.69|4
1738602040000|2025-02-03 17:00:40||386.79||386.79||386.79||386.79|0
1738602050000|2025-02-03 17:00:50|386.99||386.99||386.99||386.99||1
1738602070000|2025-02-03 17:01:10|386.94|386.74|386.84|386.64|386.94|386.74|386.84|386.64|0
1738602080000|2025-02-03 17:01:20|386.79|386.59|386.84|386.64|386.84|386.64|386.79|386.59|1
1738602100000|2025-02-03 17:01:40|386.89||386.84||386.89||386.84||1
1738602110000|2025-02-03 17:01:50|386.89|386.69|386.94|386.69|386.94|386.69|386.89|386.69|0
1738602120000|2025-02-03 17:02:00|386.89|386.64|386.89|386.64|386.89|386.64|386.84|386.64|0
1738602130000|2025-02-03 17:02:10|386.84||386.84||386.84||386.84||0
1738602150000|2025-02-03 17:02:30|386.79|386.59|386.79|386.54|386.79|386.59|386.79|386.54|0
1738602160000|2025-02-03 17:02:40|386.84|386.64|386.89|386.69|386.89|386.69|386.84|386.64|2
1738602200000|2025-02-03 17:03:20|386.94|386.74|386.94|386.74|386.94|386.74|386.94|386.74|8
1738602230000|2025-02-03 17:03:50|386.89|386.69|386.84|386.64|386.89|386.69|386.84|386.64|6
1738602240000|2025-02-03 17:04:00|386.89||386.84||386.89||386.84||0
1738602250000|2025-02-03 17:04:10|386.94|386.69|386.94|386.69|386.94|386.69|386.89|386.69|1
1738602280000|2025-02-03 17:04:40||386.74||386.74||386.74||386.74|0
1738602300000|2025-02-03 17:05:00|386.99|386.79|386.99|386.79|386.99|386.79|386.99|386.79|0
1738602320000|2025-02-03 17:05:20|386.94|386.74|386.94|386.74|386.99|386.79|386.94|386.74|1
1738602330000|2025-02-03 17:05:30||386.69||386.74||386.74||386.69|0
1738602340000|2025-02-03 17:05:40|386.89|386.69|386.89|386.74|386.89|386.74|386.89|386.69|0
1738602350000|2025-02-03 17:05:50|386.99|386.79|386.94|386.79|386.99|386.79|386.94|386.79|3
1738602360000|2025-02-03 17:06:00|386.99||386.99||386.99||386.99||4
1738602370000|2025-02-03 17:06:10|386.94|386.74|386.94|386.74|386.94|386.74|386.94|386.74|3
1738602390000|2025-02-03 17:06:30||386.79||386.79||386.79||386.79|0
1738602400000|2025-02-03 17:06:40|386.89|386.74|386.94|386.79|386.94|386.79|386.89|386.74|4
1738602410000|2025-02-03 17:06:50|386.89|386.74|386.89|386.74|386.89|386.74|386.89|386.69|2
1738602420000|2025-02-03 17:07:00|386.84|386.69|386.84|386.69|386.84|386.69|386.84|386.64|5
1738602430000|2025-02-03 17:07:10|386.79|386.64|386.84|386.69|386.84|386.69|386.79|386.64|2
1738602450000|2025-02-03 17:07:30|386.79|386.64|386.84|386.64|386.84|386.64|386.79|386.64|7
1738602460000|2025-02-03 17:07:40|386.89|386.69|386.84|386.69|386.89|386.69|386.84|386.64|7
1738602470000|2025-02-03 17:07:50|386.89|386.74|386.84|386.69|386.89|386.74|386.84|386.69|7
1738602480000|2025-02-03 17:08:00||386.64||386.64||386.64||386.64|2
1738602490000|2025-02-03 17:08:10|386.89|386.69|386.89|386.74|386.89|386.74|386.89|386.69|4
1738602500000|2025-02-03 17:08:20|||||||||1
1738602510000|2025-02-03 17:08:30|386.94|386.79|386.94|386.79|386.94|386.79|386.94|386.74|5
1738602530000|2025-02-03 17:08:50|||||||||1
1738602540000|2025-02-03 17:09:00|386.99|386.74|386.94|386.79|386.99|386.79|386.89|386.74|6
1738602560000|2025-02-03 17:09:20|||||||||3
1738602580000|2025-02-03 17:09:40|386.99|386.84|386.99|386.84|387.04|386.84|386.99|386.79|8
1738602590000|2025-02-03 17:09:50|||||||||1
1738602600000|2025-02-03 17:10:00|387.04|386.89|387.09|386.89|387.09|386.89|387.04|386.89|1
1738602610000|2025-02-03 17:10:10||386.94||386.89||386.94||386.89|2
1738602620000|2025-02-03 17:10:20|387.04||387.04||387.09||387.04||0
1738602630000|2025-02-03 17:10:30|387.09||387.09||387.09||387.04||0
1738602640000|2025-02-03 17:10:40|387.04|386.84|386.94|386.79|387.09|386.84|386.94|386.79|3
1738602660000|2025-02-03 17:11:00|386.89|386.74|386.89|386.74|386.89|386.74|386.89|386.74|2
1738602670000|2025-02-03 17:11:10|386.94|386.79|386.99|386.79|386.99|386.79|386.94|386.79|0
1738602680000|2025-02-03 17:11:20|386.94||386.94||386.99||386.94||0
1738602690000|2025-02-03 17:11:30|386.99||386.94||386.99||386.94||0
1738602700000|2025-02-03 17:11:40||386.74||386.74||386.74||386.74|0
1738602710000|2025-02-03 17:11:50|386.89||386.89||386.89||386.89||3
1738602720000|2025-02-03 17:12:00|386.94||386.94||386.94||386.89||1
1738602730000|2025-02-03 17:12:10|386.99|386.79|386.94|386.79|386.99|386.79|386.94|386.79|0
1738602740000|2025-02-03 17:12:20||386.74||386.74||386.74||386.74|3
1738602750000|2025-02-03 17:12:30|386.99|386.79|387.04|386.89|387.04|386.89|386.99|386.79|0
1738602760000|2025-02-03 17:12:40|387.09|386.94|387.09|386.94|387.09|386.94|387.09|386.89|3
1738602770000|2025-02-03 17:12:50||386.89||386.94||386.94||386.89|3
1738602780000|2025-02-03 17:13:00|387.14||387.14||387.14||387.14||2
1738602790000|2025-02-03 17:13:10|387.09|386.89|387.09|386.89|387.09|386.89|387.04|386.89|4
1738602800000|2025-02-03 17:13:20|387.04|386.84|387.09|386.89|387.09|386.89|387.04|386.84|4
1738602810000|2025-02-03 17:13:30|387.04|386.84|387.04|386.84|387.09|386.84|387.04|386.84|1
1738602820000|2025-02-03 17:13:40|387.09|386.89|386.99|386.79|387.09|386.89|386.99|386.79|1
1738602830000|2025-02-03 17:13:50|387.04|386.84|387.04|386.79|387.04|386.84|387.04|386.79|0
1738602840000|2025-02-03 17:14:00|386.99|386.84|387.04|386.84|387.04|386.84|386.99|386.84|0
1738602850000|2025-02-03 17:14:10|||||||||1
1738602870000|2025-02-03 17:14:30||386.89||386.89||386.89||386.89|0
1738602880000|2025-02-03 17:14:40|386.99|386.84|386.99|386.79|387.04|386.84|386.99|386.79|2
1738602890000|2025-02-03 17:14:50|387.04||387.04||387.04||386.99||0
1738602900000|2025-02-03 17:15:00|386.99||386.99||387.04||386.99||0
1738602920000|2025-02-03 17:15:20|386.94||386.99||386.99||386.94||0
1738602940000|2025-02-03 17:15:40|386.94||386.94||386.94||386.94||0
1738602950000|2025-02-03 17:15:50||386.74||386.74||386.74||386.74|2
1738602980000|2025-02-03 17:16:20||386.79||386.79||386.79||386.79|0
1738602990000|2025-02-03 17:16:30|386.89|386.74|386.89|386.74|386.89|386.74|386.89|386.74|4
1738603000000|2025-02-03 17:16:40|386.94||386.89||386.94||386.89||0
1738603010000|2025-02-03 17:16:50|386.94||386.89||386.94||386.89||0
1738603020000|2025-02-03 17:17:00|386.84|386.64|386.84|386.64|386.84|386.64|386.79|386.64|5
1738603030000|2025-02-03 17:17:10|386.89|386.69|386.89|386.69|386.89|386.69|386.89|386.69|0
1738603040000|2025-02-03 17:17:20||386.64||386.64||386.69||386.64|0
1738603050000|2025-02-03 17:17:30|386.84|386.69|386.89|386.69|386.89|386.69|386.84|386.64|0
1738603060000|2025-02-03 17:17:40|386.84||386.89||386.89||386.84||0
1738603080000|2025-02-03 17:18:00|386.94|386.74|386.99|386.84|387.04|386.84|386.94|386.74|0
1738603090000|2025-02-03 17:18:10||386.79||386.79||386.79||386.79|3
1738603110000|2025-02-03 17:18:30|387.04|386.84|386.99|386.79|387.04|386.84|386.99|386.79|1
1738603120000|2025-02-03 17:18:40|386.94|386.74|386.94|386.74|386.94|386.74|386.94|386.74|0
1738603140000|2025-02-03 17:19:00|386.99||386.94||386.99||386.94||0
1738603160000|2025-02-03 17:19:20||386.69||386.69||386.74||386.69|0
1738603170000|2025-02-03 17:19:30|386.99|386.74|386.99|386.79|386.99|386.79|386.99|386.74|0
1738603180000|2025-02-03 17:19:40|386.94||386.99||386.99||386.94||0
1738603200000|2025-02-03 17:20:00|387.04|386.84|387.04|386.89|387.04|386.89|386.99|386.79|0
1738603210000|2025-02-03 17:20:10||386.84||386.84||386.84||386.79|2
1738603220000|2025-02-03 17:20:20|386.99|386.79|387.04|386.84|387.04|386.84|386.99|386.79|0
1738603230000|2025-02-03 17:20:30||386.79||386.84||386.84||386.79|0
1738603240000|2025-02-03 17:20:40|387.09|386.89|387.09|386.89|387.09|386.89|387.09|386.84|0
1738603250000|2025-02-03 17:20:50|387.04|386.84|387.04|386.84|387.04|386.84|387.04|386.84|0
1738603260000|2025-02-03 17:21:00|386.99|386.79|387.04|386.84|387.04|386.84|386.99|386.79|0
1738603270000|2025-02-03 17:21:10|387.09|386.89|387.09|386.89|387.09|386.89|387.04|386.84|0
1738603280000|2025-02-03 17:21:20|387.04|386.84|387.09|386.89|387.09|386.89|387.04|386.84|0
1738603290000|2025-02-03 17:21:30||386.84||386.89||386.89||386.84|0
1738603300000|2025-02-03 17:21:40|387.14|386.94|387.14|386.94|387.14|386.94|387.14|386.94|0
1738603310000|2025-02-03 17:21:50||386.89||386.94||386.94||386.89|0
1738603320000|2025-02-03 17:22:00||386.89||386.94||386.94||386.89|0
1738603350000|2025-02-03 17:22:30|387.19|386.99|387.19|386.99|387.19|386.99|387.19|386.99|0
1738603370000|2025-02-03 17:22:50||387.04||387.04||387.04||387.04|0
1738603390000|2025-02-03 17:23:10|387.24|387.09|387.24|387.09|387.24|387.09|387.24|387.09|1
1738603440000|2025-02-03 17:24:00|387.29|387.14|387.24|387.04|387.29|387.14|387.24|387.04|4
1738603450000|2025-02-03 17:24:10||387.09||387.04||387.09||387.04|0
1738603460000|2025-02-03 17:24:20|387.29|387.09|387.29|387.14|387.29|387.14|387.29|387.09|7
1738603490000|2025-02-03 17:24:50|387.34|387.19|387.39|387.19|387.39|387.19|387.34|387.19|1
1738603500000|2025-02-03 17:25:00|387.34||387.39||387.39||387.34||0
1738603510000|2025-02-03 17:25:10|387.34||387.39||387.39||387.34||0
1738603520000|2025-02-03 17:25:20|387.34||387.34||387.39||387.34||1
1738603530000|2025-02-03 17:25:30|387.39||387.39||387.39||387.39||0
1738603540000|2025-02-03 17:25:40|387.34|387.14|387.34|387.14|387.34|387.14|387.34|387.14|3
1738603550000|2025-02-03 17:25:50||387.19||387.19||387.19||387.19|0
1738603560000|2025-02-03 17:26:00|387.39|387.14|387.39|387.19|387.39|387.19|387.39|387.14|0
1738603570000|2025-02-03 17:26:10|387.34|387.14|387.34|387.14|387.34|387.19|387.34|387.14|0
1738603590000|2025-02-03 17:26:30|387.24|387.19|387.34|387.09|387.34|387.19|387.24|387.09|2
1738603600000|2025-02-03 17:26:40|387.29|387.14|387.29|387.09|387.29|387.14|387.29|387.09|0
1738603610000|2025-02-03 17:26:50|387.24|387.04|387.24|387.04|387.24|387.04|387.24|387.04|0
1738603620000|2025-02-03 17:27:00|387.29|387.09|387.34|387.09|387.34|387.14|387.29|387.09|0
1738603630000|2025-02-03 17:27:10|387.29|387.04|387.29|387.09|387.29|387.09|387.24|387.04|0
1738603640000|2025-02-03 17:27:20|387.24|387.04|387.24|387.04|387.24|387.04|387.24|387.04|0
1738603650000|2025-02-03 17:27:30||387.09||387.04||387.09||387.04|0
1738603660000|2025-02-03 17:27:40||387.09||387.04||387.09||387.04|0
1738603670000|2025-02-03 17:27:50||386.99||387.04||387.04||386.99|0
1738603680000|2025-02-03 17:28:00|387.19|386.99|387.24|387.04|387.24|387.04|387.19|386.99|0
1738603690000|2025-02-03 17:28:10|387.19|386.99|387.14|386.94|387.19|386.99|387.14|386.94|1
1738603700000|2025-02-03 17:28:20|387.09|386.89|387.09|386.89|387.09|386.94|387.09|386.84|0
1738603710000|2025-02-03 17:28:30||386.84||386.89||386.89||386.84|0
1738603720000|2025-02-03 17:28:40||386.84||386.84||386.89||386.84|0
1738603730000|2025-02-03 17:28:50|387.04||387.04||387.04||387.04||0
1738603740000|2025-02-03 17:29:00|387.09|386.89|387.04|386.84|387.09|386.94|387.04|386.84|4
1738603750000|2025-02-03 17:29:10||386.79||386.79||386.84||386.79|0
1738603760000|2025-02-03 17:29:20||386.84||386.84||386.84||386.79|0
1738603770000|2025-02-03 17:29:30|386.99|386.79|387.04|386.79|387.04|386.79|386.99|386.79|3
1738603780000|2025-02-03 17:29:40|386.99||386.99||386.99||386.99||0
1738603800000|2025-02-03 17:30:00|386.89|386.74|386.89|386.69|386.89|386.74|386.89|386.69|2
1738603810000|2025-02-03 17:30:10|386.94|386.74|386.94|386.74|386.94|386.74|386.94|386.74|2
1738603820000|2025-02-03 17:30:20|386.99|386.79|386.99|386.79|386.99|386.79|386.99|386.79|1
1738603840000|2025-02-03 17:30:40|387.04|386.84|387.04|386.84|387.04|386.84|387.04|386.84|0
1738603860000|2025-02-03 17:31:00|387.09|386.89|387.09|386.89|387.09|386.89|387.04|386.84|0
1738603870000|2025-02-03 17:31:10|387.04|386.84|387.04|386.84|387.04|386.84|386.99|386.84|0
1738603880000|2025-02-03 17:31:20|386.99|386.79|386.99|386.79|386.99|386.79|386.99|386.79|0
1738603890000|2025-02-03 17:31:30|387.04|386.84|386.99|386.79|387.04|386.84|386.99|386.79|0
1738603900000|2025-02-03 17:31:40|387.04|386.84|387.04|386.84|387.04|386.84|387.04|386.84|0
1738603910000|2025-02-03 17:31:50|386.99|386.79|386.99|386.79|386.99|386.79|386.99|386.79|0
1738603930000|2025-02-03 17:32:10|387.04|386.84|386.99|386.79|387.04|386.84|386.99|386.79|0
1738603960000|2025-02-03 17:32:40|386.94|386.74|386.94|386.74|386.94|386.74|386.94|386.74|1
1738603970000|2025-02-03 17:32:50|386.89|386.69|386.94|386.74|386.94|386.74|386.89|386.69|0
1738603980000|2025-02-03 17:33:00||386.69||386.69||386.74||386.69|0
1738603990000|2025-02-03 17:33:10|386.89|386.74|386.94|386.69|386.94|386.74|386.89|386.69|0
1738604000000|2025-02-03 17:33:20|386.89|386.64|386.84|386.64|386.89|386.69|386.84|386.64|0
1738604010000|2025-02-03 17:33:30|386.89|386.69|386.89|386.69|386.89|386.69|386.84|386.69|0
1738604080000|2025-02-03 17:34:40|386.94||386.89||386.94||386.89||0
1738604100000|2025-02-03 17:35:00|386.84|386.64|386.84|386.64|386.84|386.64|386.84|386.64|2
1738604120000|2025-02-03 17:35:20|386.79||386.84||386.89||386.79||0
1738604130000|2025-02-03 17:35:30|386.89|386.69|386.94|386.74|386.94|386.74|386.84|386.69|4
1738604140000|2025-02-03 17:35:40|386.99|386.79|387.09|386.89|387.09|386.89|386.99|386.79|12
1738604150000|2025-02-03 17:35:50|387.14|386.94|387.14|386.94|387.14|386.94|387.14|386.89|5
1738604160000|2025-02-03 17:36:00||386.89||386.89||386.89||386.89|0
1738604170000|2025-02-03 17:36:10||386.94||386.94||386.99||386.94|0
1738604200000|2025-02-03 17:36:40|387.09|386.89|387.09|386.89|387.09|386.89|387.09|386.89|0
1738604210000|2025-02-03 17:36:50||386.94||386.89||386.94||386.89|0
1738604220000|2025-02-03 17:37:00||386.94||386.89||386.94||386.89|0
1738604230000|2025-02-03 17:37:10||386.84||386.84||386.89||386.84|0
1738604240000|2025-02-03 17:37:20||386.89||386.94||386.94||386.84|0
1738604250000|2025-02-03 17:37:30||386.89||386.94||386.94||386.89|0
1738604260000|2025-02-03 17:37:40|387.14|386.89|387.14|386.89|387.14|386.94|387.14|386.89|0
1738604270000|2025-02-03 17:37:50|387.09|386.84|386.99|386.74|387.09|386.84|386.99|386.74|9
1738604280000|2025-02-03 17:38:00|386.94|386.69|386.94|386.74|386.94|386.74|386.94|386.69|0
1738604300000|2025-02-03 17:38:20||386.79||386.79||386.79||386.79|0
1738604310000|2025-02-03 17:38:30||386.74||386.74||386.74||386.74|0
1738604330000|2025-02-03 17:38:50||386.69||386.74||386.74||386.69|4
1738604340000|2025-02-03 17:39:00|386.89|386.69|386.89|386.74|386.89|386.74|386.89|386.69|0
1738604350000|2025-02-03 17:39:10||386.69||386.69||386.74||386.69|0
1738604360000|2025-02-03 17:39:20||386.74||386.74||386.74||386.69|0
1738604370000|2025-02-03 17:39:30|386.99||386.94||386.99||386.89||4
1738604380000|2025-02-03 17:39:40||386.69||386.69||386.74||386.69|0
1738604390000|2025-02-03 17:39:50||386.74||386.74||386.74||386.69|0
1738604400000|2025-02-03 17:40:00||386.69||386.69||386.74||386.69|0
1738604410000|2025-02-03 17:40:10||386.74||386.69||386.74||386.69|0
1738604420000|2025-02-03 17:40:20|386.89||386.89||386.89||386.89||0
1738604430000|2025-02-03 17:40:30|386.94|386.74|386.94|386.74|386.94|386.74|386.94|386.74|0
1738604440000|2025-02-03 17:40:40||386.69||386.69||386.74||386.69|0
1738604450000|2025-02-03 17:40:50|386.89||386.89||386.89||386.89||0
1738604470000|2025-02-03 17:41:10|386.94|386.74|386.94|386.74|386.94|386.74|386.94|386.69|0
1738604480000|2025-02-03 17:41:20|386.89|386.69|386.89|386.74|386.89|386.74|386.89|386.69|0
1738604490000|2025-02-03 17:41:30||386.69||386.69||386.74||386.69|0
1738604500000|2025-02-03 17:41:40|386.84|386.64|386.84|386.64|386.84|386.64|386.84|386.59|2
1738604510000|2025-02-03 17:41:50||386.59||386.64||386.64||386.59|0
1738604520000|2025-02-03 17:42:00|386.89|386.69|386.94|386.74|386.94|386.74|386.89|386.69|0
1738604530000|2025-02-03 17:42:10|386.89|386.69|386.89|386.64|386.89|386.69|386.89|386.64|0
1738604540000|2025-02-03 17:42:20|386.94|386.69|386.94|386.69|386.94|386.74|386.94|386.64|0
1738604550000|2025-02-03 17:42:30|386.89|386.64|386.89|386.64|386.89|386.64|386.89|386.64|0
1738604560000|2025-02-03 17:42:40||386.69||386.64||386.69||386.64|0
1738604570000|2025-02-03 17:42:50|386.84|386.69|386.84|386.64|386.84|386.69|386.84|386.64|0
1738604580000|2025-02-03 17:43:00|386.89|386.69|386.84|386.64|386.89|386.69|386.84|386.64|0
1738604590000|2025-02-03 17:43:10||386.59||386.69||386.69||386.59|0
1738604600000|2025-02-03 17:43:20|386.89|386.64|386.99|386.74|386.99|386.74|386.89|386.64|0
1738604640000|2025-02-03 17:44:00|386.94||386.94||386.94||386.94||0
1738604650000|2025-02-03 17:44:10|386.99||386.99||386.99||386.99||1
1738604660000|2025-02-03 17:44:20||386.79||386.79||386.79||386.79|1
1738604690000|2025-02-03 17:44:50|386.94||386.94||386.94||386.94||0
1738604700000|2025-02-03 17:45:00|386.99||386.99||386.99||386.99||0
1738604710000|2025-02-03 17:45:10|387.04|386.84|387.04|386.84|387.04|386.84|387.04|386.84|0
1738604720000|2025-02-03 17:45:20|387.09||387.04||387.09||387.04||0
1738604730000|2025-02-03 17:45:30|387.09||387.09||387.09||387.09||0
1738604740000|2025-02-03 17:45:40|387.04|386.89|387.09|386.89|387.09|386.89|387.04|386.89|0
1738604760000|2025-02-03 17:46:00|387.04|386.84|387.04|386.84|387.04|386.84|387.04|386.84|2
1738604790000|2025-02-03 17:46:30|387.09|386.89|387.09|386.89|387.14|386.89|387.09|386.89|0
1738604800000|2025-02-03 17:46:40|387.04|386.84|387.04|386.84|387.04|386.84|387.04|386.84|2
1738604820000|2025-02-03 17:47:00|386.99|386.79|386.99|386.79|386.99|386.79|386.99|386.79|1
1738604880000|2025-02-03 17:48:00||386.74||386.74||386.79||386.74|0
1738604890000|2025-02-03 17:48:10|386.94|386.79|386.99|386.79|386.99|386.79|386.94|386.79|0
1738604900000|2025-02-03 17:48:20|387.04|386.84|387.04|386.84|387.04|386.84|387.04|386.84|0
1738604940000|2025-02-03 17:49:00|386.99||386.99||386.99||386.99||0
1738604950000|2025-02-03 17:49:10|387.04||387.04||387.04||387.04||0
1738604960000|2025-02-03 17:49:20|386.99||387.04||387.04||386.99||0
1738604980000|2025-02-03 17:49:40|386.99|386.79|387.09|386.89|387.14|386.94|386.99|386.79|13
1738604990000|2025-02-03 17:49:50|387.04|386.84|387.04|386.84|387.04|386.84|387.04|386.79|0
1738605000000|2025-02-03 17:50:00|387.09|386.89|387.14|386.89|387.14|386.89|387.09|386.89|0
1738605010000|2025-02-03 17:50:10|387.09|386.94|387.09|386.89|387.14|386.94|387.09|386.89|0
1738605020000|2025-02-03 17:50:20|387.04|386.84|387.14|386.94|387.14|386.94|387.04|386.84|1
1738605030000|2025-02-03 17:50:30|387.19|386.99|387.19|386.94|387.19|386.99|387.19|386.94|0
1738605050000|2025-02-03 17:50:50|387.24|386.99|387.24|386.99|387.24|386.99|387.24|386.99|0
1738605060000|2025-02-03 17:51:00|387.29|387.04|387.29|387.04|387.29|387.09|387.24|387.04|0
1738605070000|2025-02-03 17:51:10|387.24|387.09|387.24|387.04|387.29|387.09|387.24|387.04|1
1738605080000|2025-02-03 17:51:20|387.19|386.99|387.19|386.99|387.19|386.99|387.19|386.99|0
1738605090000|2025-02-03 17:51:30||386.94||386.94||386.99||386.94|0
1738605110000|2025-02-03 17:51:50||386.99||386.99||386.99||386.99|0
1738605120000|2025-02-03 17:52:00||386.94||386.94||386.94||386.94|0
1738605130000|2025-02-03 17:52:10||386.99||386.99||386.99||386.99|0
1738605150000|2025-02-03 17:52:30|387.24||387.24||387.24||387.24||0
1738605160000|2025-02-03 17:52:40|387.19|386.94|387.19|386.94|387.19|386.94|387.19|386.94|0
1738605190000|2025-02-03 17:53:10|387.14|386.89|387.14|386.89|387.14|386.89|387.09|386.89|0
1738605200000|2025-02-03 17:53:20||386.94||386.94||386.94||386.94|0
1738605230000|2025-02-03 17:53:50|387.19||387.19||387.19||387.19||0
1738605240000|2025-02-03 17:54:00|387.24|386.99|387.19|386.99|387.24|386.99|387.19|386.99|0
1738605250000|2025-02-03 17:54:10|387.24|387.04|387.24|387.04|387.24|387.09|387.24|386.99|0
1738605260000|2025-02-03 17:54:20||387.09||387.04||387.09||387.04|0
1738605270000|2025-02-03 17:54:30|387.29|387.09|387.29|387.14|387.29|387.14|387.29|387.04|3
1738605280000|2025-02-03 17:54:40||387.09||387.09||387.09||387.09|0
1738605290000|2025-02-03 17:54:50||387.04||387.04||387.09||387.04|0
1738605300000|2025-02-03 17:55:00|387.24|387.09|386.99|386.74|387.29|387.09|386.99|386.74|7
1738605310000|2025-02-03 17:55:10|386.94|386.79|386.74|386.49|386.99|386.79|386.74|386.49|1
1738605320000|2025-02-03 17:55:20|386.79|386.54|386.59|386.39|386.89|386.64|386.59|386.34|7
1738605330000|2025-02-03 17:55:30|386.64|386.34|386.69|386.44|386.74|386.49|386.64|386.34|2
1738605340000|2025-02-03 17:55:40|386.64|386.39|386.64|386.44|386.69|386.44|386.59|386.34|0
1738605350000|2025-02-03 17:55:50|386.69|386.49|386.84|386.64|386.84|386.64|386.69|386.49|0
1738605360000|2025-02-03 17:56:00|386.79|386.59|386.84|386.59|386.84|386.59|386.79|386.54|1
1738605370000|2025-02-03 17:56:10|386.99|386.74|387.19|386.94|387.34|387.09|386.99|386.74|8
1738605380000|2025-02-03 17:56:20|387.34|386.89|386.94|386.69|387.49|387.24|386.94|386.69|11
1738605390000|2025-02-03 17:56:30|387.04|386.74|387.09|386.79|387.09|386.79|386.99|386.64|0
1738605400000|2025-02-03 17:56:40|387.04|386.74|387.04|386.79|387.04|386.79|386.99|386.64|5
1738605410000|2025-02-03 17:56:50|386.99|386.84|386.99|386.69|386.99|386.84|386.99|386.69|1
1738605420000|2025-02-03 17:57:00||386.64||386.79||386.79||386.64|0
1738605430000|2025-02-03 17:57:10|386.94|386.74|386.94|386.64|386.94|386.74|386.79|386.64|2
1738605440000|2025-02-03 17:57:20|386.89|386.59|386.89|386.64|386.89|386.64|386.89|386.59|0
1738605460000|2025-02-03 17:57:40|386.84|386.59|386.74|386.44|386.84|386.59|386.74|386.44|1
1738605470000|2025-02-03 17:57:50|386.79|386.59|386.94|386.69|386.94|386.69|386.79|386.44|3
1738605480000|2025-02-03 17:58:00|386.99|386.74|386.99|386.74|386.99|386.74|386.99|386.74|1
1738605510000|2025-02-03 17:58:30|387.04|386.79|387.14|386.89|387.14|386.89|387.04|386.79|1
1738605520000|2025-02-03 17:58:40|387.19|386.94|387.24|386.99|387.34|387.04|387.19|386.94|1
1738605540000|2025-02-03 17:59:00|387.19|386.94|387.14|386.89|387.19|386.94|387.14|386.79|0
1738605550000|2025-02-03 17:59:10|387.09|386.79|387.09|386.79|387.09|386.79|387.09|386.79|2
1738605570000|2025-02-03 17:59:30|387.14||387.14||387.14||387.14||1
1738605580000|2025-02-03 17:59:40|387.24|386.84|387.29|386.99|387.29|386.99|387.24|386.84|1
1738605590000|2025-02-03 17:59:50|387.24|386.89|387.19|386.89|387.24|386.89|387.19|386.89|1
1738605600000|2025-02-03 18:00:00|387.14|386.84|387.09|386.84|387.14|386.84|387.09|386.84|0
1738605610000|2025-02-03 18:00:10|387.04|386.74|387.04|386.74|387.04|386.74|387.04|386.74|1
1738605620000|2025-02-03 18:00:20|386.99|386.79|386.99|386.74|386.99|386.79|386.99|386.74|0
1738605630000|2025-02-03 18:00:30||386.69||386.69||386.69||386.69|0
1738605640000|2025-02-03 18:00:40|386.94|386.64|386.84|386.59|386.94|386.64|386.84|386.59|5
1738605650000|2025-02-03 18:00:50|386.79|386.54|386.79|386.54|386.79|386.54|386.79|386.49|0
1738605660000|2025-02-03 18:01:00|386.74|386.49|386.79|386.54|386.79|386.54|386.74|386.44|3
1738605670000|2025-02-03 18:01:10|386.84|386.59|386.84|386.54|386.89|386.64|386.84|386.54|1
1738605680000|2025-02-03 18:01:20|386.79|386.59|386.79|386.54|386.79|386.59|386.79|386.49|0
1738605690000|2025-02-03 18:01:30||386.49||386.54||386.54||386.49|0
1738605720000|2025-02-03 18:02:00||386.59||386.59||386.59||386.59|0
1738605730000|2025-02-03 18:02:10|386.74|386.54|386.74|386.49|386.74|386.54|386.64|386.34|1
1738605740000|2025-02-03 18:02:20|386.79|386.54|386.79|386.54|386.79|386.54|386.79|386.54|1
1738605750000|2025-02-03 18:02:30|386.74|386.49|386.74|386.54|386.74|386.54|386.64|386.44|3
1738605770000|2025-02-03 18:02:50|386.84|386.59|386.79|386.59|386.84|386.59|386.79|386.59|3
1738605780000|2025-02-03 18:03:00|386.89|386.64|386.89|386.69|386.89|386.69|386.89|386.64|2
1738605800000|2025-02-03 18:03:20|386.84|386.59|386.79|386.54|386.84|386.59|386.79|386.49|2
1738605810000|2025-02-03 18:03:30|386.84|386.59|386.84|386.59|386.89|386.64|386.84|386.59|1
1738605820000|2025-02-03 18:03:40|386.89|386.64|386.89|386.64|386.94|386.69|386.89|386.64|1
1738605830000|2025-02-03 18:03:50|386.94|386.69|386.94|386.69|386.94|386.69|386.94|386.69|0
1738605840000|2025-02-03 18:04:00|386.99|386.74|386.99|386.74|386.99|386.74|386.99|386.69|1
1738605850000|2025-02-03 18:04:10|387.04|386.79|387.04|386.79|387.04|386.79|387.04|386.79|0
1738605860000|2025-02-03 18:04:20|387.09|386.84|387.09|386.89|387.09|386.89|387.09|386.84|0
1738605870000|2025-02-03 18:04:30|387.14|386.94|387.04|386.79|387.14|386.94|387.04|386.79|0
1738605880000|2025-02-03 18:04:40|387.09|386.84|387.09|386.89|387.09|386.89|387.09|386.84|1
1738605890000|2025-02-03 18:04:50||386.84||386.84||386.84||386.84|0
1738605900000|2025-02-03 18:05:00||386.89||386.89||386.89||386.89|0
1738605910000|2025-02-03 18:05:10|387.14||387.14||387.14||387.14||1
1738605920000|2025-02-03 18:05:20|387.09||387.09||387.09||387.09||0
1738605970000|2025-02-03 18:06:10|387.04|386.79|387.04|386.84|387.04|386.84|387.04|386.79|3
1738605980000|2025-02-03 18:06:20|387.09|386.89|387.19|386.94|387.24|386.94|387.09|386.89|2
1738605990000|2025-02-03 18:06:30|387.14|386.89|387.19|386.94|387.19|386.94|387.14|386.89|0
1738606000000|2025-02-03 18:06:40|387.09|386.89|387.19|386.94|387.19|386.94|387.09|386.84|0
1738606010000|2025-02-03 18:06:50|387.14|386.89|387.09|386.89|387.14|386.89|387.09|386.89|0
1738606020000|2025-02-03 18:07:00|387.14|386.84|387.14|386.89|387.14|386.89|387.14|386.84|0
1738606030000|2025-02-03 18:07:10|387.09|386.84|387.04|386.79|387.09|386.84|387.04|386.79|0
1738606040000|2025-02-03 18:07:20|386.99||386.99||386.99||386.99||0
1738606050000|2025-02-03 18:07:30|387.04|386.74|387.04|386.79|387.04|386.79|387.04|386.74|0
1738606060000|2025-02-03 18:07:40|386.99|386.74|386.99|386.74|386.99|386.79|386.99|386.74|0
1738606070000|2025-02-03 18:07:50|387.04|386.79|387.14|386.94|387.14|386.94|387.04|386.79|0
1738606090000|2025-02-03 18:08:10|387.19|386.89|387.09|386.89|387.19|386.89|387.09|386.89|0
1738606100000|2025-02-03 18:08:20||386.84||386.84||386.84||386.84|0
1738606110000|2025-02-03 18:08:30||386.89||386.89||386.89||386.89|0
1738606140000|2025-02-03 18:09:00|387.04|386.79|387.04|386.79|387.04|386.79|387.04|386.79|3
1738606150000|2025-02-03 18:09:10|386.99|386.74|386.94|386.69|386.99|386.74|386.94|386.69|3
1738606160000|2025-02-03 18:09:20|386.89|386.64|386.99|386.74|386.99|386.74|386.89|386.64|1
1738606190000|2025-02-03 18:09:50|386.94||386.94||386.94||386.94||0
1738606200000|2025-02-03 18:10:00|386.89|386.69|386.89|386.69|386.89|386.74|386.89|386.69|0
1738606210000|2025-02-03 18:10:10|386.94||386.94||386.94||386.94||0
1738606220000|2025-02-03 18:10:20|386.89||386.89||386.89||386.89||0
1738606230000|2025-02-03 18:10:30|386.94||386.89||386.94||386.89||0
1738606240000|2025-02-03 18:10:40|386.94||386.89||386.94||386.89||0
1738606250000|2025-02-03 18:10:50|386.94|386.64|386.94|386.74|386.94|386.74|386.94|386.64|0
1738606270000|2025-02-03 18:11:10|386.89|386.64|386.89|386.64|386.89|386.69|386.89|386.64|1
1738606280000|2025-02-03 18:11:20|386.84|386.59|386.84|386.59|386.84|386.59|386.84|386.59|0
1738606290000|2025-02-03 18:11:30|386.79|386.54|386.79|386.54|386.79|386.54|386.79|386.54|0
1738606300000|2025-02-03 18:11:40||386.59||386.59||386.59||386.59|0
1738606310000|2025-02-03 18:11:50|386.89|386.64|386.84|386.64|386.89|386.64|386.79|386.64|5
1738606320000|2025-02-03 18:12:00||386.59||386.59||386.59||386.59|0
1738606330000|2025-02-03 18:12:10|386.89|386.64|386.89|386.69|386.89|386.69|386.89|386.59|0
1738606340000|2025-02-03 18:12:20|386.94|386.74|387.04|386.79|387.04|386.79|386.94|386.74|0
1738606350000|2025-02-03 18:12:30|386.99|386.74|386.99|386.74|386.99|386.79|386.99|386.74|0
1738606360000|2025-02-03 18:12:40|387.04|386.79|387.04|386.79|387.04|386.84|387.04|386.79|0
1738606380000|2025-02-03 18:13:00|387.09|386.84|387.09|386.84|387.09|386.89|387.09|386.84|0
1738606390000|2025-02-03 18:13:10||386.89||386.89||386.89||386.89|0
1738606400000|2025-02-03 18:13:20|387.04|386.84|387.04|386.84|387.04|386.84|387.04|386.84|0
1738606410000|2025-02-03 18:13:30|387.09|386.89|387.14|386.89|387.14|386.94|387.09|386.89|1
1738606420000|2025-02-03 18:13:40||386.94||386.94||386.94||386.94|0
1738606430000|2025-02-03 18:13:50|387.19||387.19||387.19||387.19||0
1738606440000|2025-02-03 18:14:00|387.24|386.99|387.24|386.99|387.24|386.99|387.24|386.99|0
1738606450000|2025-02-03 18:14:10|387.19|386.94|387.19|386.94|387.19|386.94|387.19|386.94|0
1738606460000|2025-02-03 18:14:20||386.99||386.94||386.99||386.94|0
1738606470000|2025-02-03 18:14:30|387.14|386.89|387.14|386.89|387.14|386.89|387.14|386.89|0
1738606480000|2025-02-03 18:14:40||386.94||386.94||386.94||386.94|0
1738606490000|2025-02-03 18:14:50||386.89||386.89||386.89||386.89|0
1738606500000|2025-02-03 18:15:00|387.19|386.94|387.19|386.94|387.19|386.94|387.19|386.94|0
1738606520000|2025-02-03 18:15:20|387.14|386.89|387.14|386.89|387.14|386.89|387.14|386.89|0
1738606530000|2025-02-03 18:15:30|387.19|386.94|387.19|386.94|387.19|386.94|387.19|386.94|0
1738606540000|2025-02-03 18:15:40|||||||||1
1738606560000|2025-02-03 18:16:00||386.89||386.94||386.94||386.89|0
1738606570000|2025-02-03 18:16:10|387.14|386.89|387.14|386.89|387.14|386.89|387.14|386.89|0
1738606580000|2025-02-03 18:16:20|387.19|386.94|387.19|386.94|387.19|386.94|387.19|386.94|0
1738606590000|2025-02-03 18:16:30||386.99||386.99||386.99||386.99|0
1738606600000|2025-02-03 18:16:40|387.24|386.94|387.24|387.04|387.24|387.04|387.24|386.94|0
1738606610000|2025-02-03 18:16:50||386.99||386.99||386.99||386.99|0
1738606620000|2025-02-03 18:17:00|387.19|386.94|387.19|386.99|387.19|386.99|387.19|386.94|0
1738606630000|2025-02-03 18:17:10|387.14|386.94|387.14|386.89|387.14|386.94|387.14|386.89|1
1738606640000|2025-02-03 18:17:20|387.09|386.84|387.09|386.89|387.09|386.89|387.09|386.84|0
1738606660000|2025-02-03 18:17:40|387.14||387.14||387.14||387.14||0
1738606670000|2025-02-03 18:17:50|387.19|386.94|387.14|386.89|387.19|386.94|387.14|386.89|0
1738606680000|2025-02-03 18:18:00|387.19|386.94|387.19|386.94|387.19|386.94|387.19|386.94|0
1738606690000|2025-02-03 18:18:10|387.14|386.89|387.09|386.84|387.14|386.89|387.09|386.84|0
1738606700000|2025-02-03 18:18:20|387.04|386.79|387.09|386.89|387.09|386.89|387.04|386.79|0
1738606710000|2025-02-03 18:18:30||386.84||386.84||386.84||386.84|0
1738606720000|2025-02-03 18:18:40||386.89||386.84||386.89||386.84|0
1738606730000|2025-02-03 18:18:50|387.04|386.79|387.04|386.84|387.04|386.84|387.04|386.79|0
1738606740000|2025-02-03 18:19:00||386.79||386.84||386.84||386.79|0
1738606750000|2025-02-03 18:19:10||386.79||386.84||386.84||386.79|0
1738606760000|2025-02-03 18:19:20|387.09|386.79|387.04|386.79|387.09|386.79|387.04|386.79|0
1738606770000|2025-02-03 18:19:30|386.99|386.74|386.99|386.74|386.99|386.74|386.99|386.74|0
1738606780000|2025-02-03 18:19:40||386.69||386.74||386.74||386.69|0
1738606790000|2025-02-03 18:19:50||386.79||386.79||386.79||386.79|0
1738606800000|2025-02-03 18:20:00|386.94|386.74|386.94|386.74|386.94|386.74|386.94|386.69|0
1738606810000|2025-02-03 18:20:10|386.99||386.99||386.99||386.99||0
1738606820000|2025-02-03 18:20:20|387.04|386.79|387.04|386.79|387.04|386.79|387.04|386.79|0
1738606830000|2025-02-03 18:20:30||386.84||386.79||386.84||386.79|0
1738606840000|2025-02-03 18:20:40|387.09|386.84|387.14|386.89|387.14|386.89|387.09|386.84|5
1738606850000|2025-02-03 18:20:50||386.94||386.89||386.94||386.89|0
1738606870000|2025-02-03 18:21:10|387.09||387.14||387.14||387.09||0
1738606880000|2025-02-03 18:21:20|387.09||387.14||387.14||387.09||0
1738606890000|2025-02-03 18:21:30|387.19|386.94|387.14|386.89|387.19|386.94|387.14|386.89|2
1738606900000|2025-02-03 18:21:40|387.09|386.84|387.09|386.89|387.09|386.89|387.09|386.84|0
1738606910000|2025-02-03 18:21:50|387.04|386.84|387.04|386.84|387.04|386.84|387.04|386.79|0
1738606920000|2025-02-03 18:22:00||386.79||386.79||386.84||386.79|0
1738606930000|2025-02-03 18:22:10|386.99|386.84|386.99|386.74|386.99|386.84|386.99|386.74|0
1738606940000|2025-02-03 18:22:20|386.94|386.69|386.94|386.74|386.94|386.74|386.94|386.69|0
1738606960000|2025-02-03 18:22:40|387.04|386.84|386.99|386.79|387.04|386.84|386.99|386.74|7
1738606970000|2025-02-03 18:22:50|387.04|386.84|387.04|386.84|387.04|386.84|387.04|386.84|0
1738606990000|2025-02-03 18:23:10|387.09|386.89|387.09|386.89|387.09|386.89|387.09|386.89|0
1738607010000|2025-02-03 18:23:30|387.04|386.79|387.04|386.84|387.04|386.84|387.04|386.79|4
1738607040000|2025-02-03 18:24:00|387.09|386.89|387.09|386.89|387.09|386.89|387.09|386.89|0
1738607050000|2025-02-03 18:24:10|387.04|386.94|387.04|386.84|387.04|386.94|387.04|386.84|0
1738607060000|2025-02-03 18:24:20|387.09||387.09||387.09||387.09||0
1738607070000|2025-02-03 18:24:30|387.04|386.89|387.09|386.84|387.09|386.89|387.04|386.84|0
1738607080000|2025-02-03 18:24:40|387.04|386.89|387.09|386.89|387.09|386.89|387.04|386.89|0
1738607090000|2025-02-03 18:24:50|387.14|386.94|387.19|386.94|387.19|386.94|387.14|386.94|1
1738607100000|2025-02-03 18:25:00|387.14|386.99|387.19|386.99|387.19|386.99|387.14|386.99|0
1738607110000|2025-02-03 18:25:10|387.24|387.04|387.24|387.04|387.24|387.04|387.24|387.04|0
1738607120000|2025-02-03 18:25:20|387.19|386.94|387.19|386.94|387.19|386.94|387.19|386.94|1
1738607130000|2025-02-03 18:25:30|387.24|386.99|387.24|386.99|387.24|386.99|387.24|386.99|0
1738607140000|2025-02-03 18:25:40||387.04||387.04||387.04||386.99|0
1738607160000|2025-02-03 18:26:00||386.99||387.04||387.04||386.99|0
1738607170000|2025-02-03 18:26:10|387.29|387.09|387.29|387.04|387.29|387.09|387.29|387.04|0
1738607180000|2025-02-03 18:26:20||387.09||387.04||387.09||387.04|0
1738607190000|2025-02-03 18:26:30||387.09||387.09||387.09||387.09|1
1738607200000|2025-02-03 18:26:40|387.24|387.04|387.24|386.99|387.24|387.04|387.24|386.99|4
1738607210000|2025-02-03 18:26:50||387.04||386.99||387.04||386.99|0
1738607220000|2025-02-03 18:27:00|387.19|386.94|387.19|386.94|387.19|386.99|387.19|386.94|0
1738607230000|2025-02-03 18:27:10|387.24|386.99|387.24|386.99|387.24|387.04|387.24|386.99|0
1738607240000|2025-02-03 18:27:20|387.19|387.04|387.19|386.94|387.19|387.04|387.19|386.94|0
1738607250000|2025-02-03 18:27:30||386.99||386.94||386.99||386.94|0
1738607310000|2025-02-03 18:28:30|387.24|386.99|387.29|387.09|387.29|387.09|387.24|386.99|1
1738607320000|2025-02-03 18:28:40||387.04||387.04||387.09||387.04|0
1738607330000|2025-02-03 18:28:50||387.09||387.09||387.09||387.09|0
1738607350000|2025-02-03 18:29:10|387.24|387.04|387.24|387.04|387.24|387.09|387.24|387.04|2
1738607390000|2025-02-03 18:29:50|387.19|386.99|387.19|386.99|387.19|387.04|387.19|386.99|2
1738607400000|2025-02-03 18:30:00|387.24|387.04|387.24|387.04|387.24|387.04|387.24|386.99|0
1738607440000|2025-02-03 18:30:40|387.19|386.99|387.19|386.99|387.19|387.04|387.19|386.99|1
1738607470000|2025-02-03 18:31:10|387.24|387.04|387.24|386.99|387.24|387.04|387.24|386.99|0
1738607480000|2025-02-03 18:31:20|387.19|387.04|387.19|386.99|387.19|387.04|387.19|386.99|0
1738607490000|2025-02-03 18:31:30||386.94||387.04||387.04||386.94|0
1738607500000|2025-02-03 18:31:40|387.24|386.99|387.24|387.04|387.24|387.04|387.24|386.99|0
1738607510000|2025-02-03 18:31:50||386.99||387.04||387.04||386.99|0
1738607520000|2025-02-03 18:32:00||386.99||387.04||387.09||386.99|0
1738607530000|2025-02-03 18:32:10||387.09||387.09||387.09||387.04|0
1738607540000|2025-02-03 18:32:20|387.29|387.04|387.29|387.14|387.29|387.14|387.29|387.04|0
1738607550000|2025-02-03 18:32:30|387.34|387.19|387.39|387.19|387.39|387.19|387.34|387.19|2
1738607560000|2025-02-03 18:32:40|387.34|387.09|387.29|387.09|387.34|387.14|387.29|387.04|10
1738607570000|2025-02-03 18:32:50|387.24|387.04|387.24|386.99|387.24|387.04|387.24|386.99|0
1738607580000|2025-02-03 18:33:00|387.19|386.94|387.14|386.89|387.19|386.94|387.14|386.89|0
1738607590000|2025-02-03 18:33:10||386.84||386.89||386.89||386.84|0
1738607600000|2025-02-03 18:33:20||386.94||386.94||386.94||386.89|0
1738607620000|2025-02-03 18:33:40|387.19|386.99|387.19|386.99|387.24|386.99|387.19|386.99|11
1738607640000|2025-02-03 18:34:00||386.94||386.94||386.94||386.94|0
1738607650000|2025-02-03 18:34:10|387.24|386.99|387.24|387.04|387.24|387.04|387.24|386.99|0
1738607660000|2025-02-03 18:34:20|387.19|386.99|387.19|386.99|387.19|386.99|387.19|386.99|0
1738607680000|2025-02-03 18:34:40||386.94||386.94||386.94||386.94|0
1738607690000|2025-02-03 18:34:50|387.24|386.99|387.24|386.99|387.24|387.04|387.24|386.99|0
1738607700000|2025-02-03 18:35:00|387.19|387.04|387.24|387.04|387.24|387.04|387.19|387.04|0
1738607710000|2025-02-03 18:35:10|387.29|387.09|387.29|387.09|387.29|387.09|387.29|387.09|0
1738607740000|2025-02-03 18:35:40|387.19|386.99|387.19|386.99|387.24|387.09|387.19|386.99|4
1738607750000|2025-02-03 18:35:50|387.24|387.04|387.24|387.04|387.24|387.04|387.19|387.04|0
1738607760000|2025-02-03 18:36:00|387.19||387.29||387.29||387.19||0
1738607770000|2025-02-03 18:36:10|387.24|387.09|387.24|387.04|387.24|387.09|387.24|387.04|0
1738607780000|2025-02-03 18:36:20|387.19|386.99|387.14|386.94|387.19|386.99|387.14|386.89|0
1738607790000|2025-02-03 18:36:30||386.89||386.94||386.94||386.89|0
1738607800000|2025-02-03 18:36:40||386.89||386.89||386.94||386.89|0
1738607830000|2025-02-03 18:37:10||386.94||386.89||386.94||386.89|0
1738607840000|2025-02-03 18:37:20||386.94||386.94||386.94||386.94|0
1738607850000|2025-02-03 18:37:30|387.19||387.19||387.19||387.19||0
1738607860000|2025-02-03 18:37:40||386.99||386.99||386.99||386.99|0
1738607880000|2025-02-03 18:38:00|387.24||387.19||387.24||387.19||0
1738607920000|2025-02-03 18:38:40|387.24|387.04|387.29|387.09|387.29|387.09|387.24|387.04|0
1738607970000|2025-02-03 18:39:30|387.24|386.99|387.19|386.99|387.24|386.99|387.19|386.99|3
1738607980000|2025-02-03 18:39:40|387.24||387.24||387.24||387.24||0
1738607990000|2025-02-03 18:39:50|387.29|387.04|387.29|387.04|387.29|387.04|387.29|387.04|0
1738608000000|2025-02-03 18:40:00|387.24|386.99|387.19|386.94|387.24|386.99|387.19|386.94|0
1738608010000|2025-02-03 18:40:10||386.99||386.99||386.99||386.99|0
1738608020000|2025-02-03 18:40:20|387.24||387.24||387.24||387.24||0
1738608030000|2025-02-03 18:40:30||387.04||386.99||387.04||386.99|0
1738608040000|2025-02-03 18:40:40|387.29|387.04|387.29|387.04|387.29|387.09|387.29|387.04|1
1738608050000|2025-02-03 18:40:50||387.09||387.09||387.09||387.09|0
1738608060000|2025-02-03 18:41:00||387.04||387.09||387.09||387.04|0
1738608070000|2025-02-03 18:41:10|387.24|387.04|387.24|387.04|387.24|387.04|387.24|387.04|0
1738608080000|2025-02-03 18:41:20||386.99||387.04||387.04||386.99|0
1738608090000|2025-02-03 18:41:30|387.19|386.99|387.24|386.99|387.24|386.99|387.19|386.99|0
1738608100000|2025-02-03 18:41:40||387.04||387.09||387.09||387.04|0
1738608110000|2025-02-03 18:41:50|387.29||387.29||387.29||387.29||0
1738608120000|2025-02-03 18:42:00|387.34|387.14|387.34|387.14|387.34|387.14|387.34|387.14|0
1738608140000|2025-02-03 18:42:20|387.29|387.09|387.29|387.09|387.29|387.09|387.29|387.09|5
1738608150000|2025-02-03 18:42:30|387.24|387.04|387.24|386.99|387.24|387.09|387.24|386.99|1
1738608160000|2025-02-03 18:42:40|387.19|386.94|387.09|386.89|387.19|386.94|387.09|386.84|0
1738608170000|2025-02-03 18:42:50||386.84||386.89||386.89||386.84|0
1738608180000|2025-02-03 18:43:00|387.14|386.84|387.09|386.89|387.14|386.89|387.09|386.84|1
1738608190000|2025-02-03 18:43:10||386.84||386.89||386.89||386.84|0
1738608200000|2025-02-03 18:43:20||386.84||386.84||386.84||386.84|0
1738608240000|2025-02-03 18:44:00||386.89||386.89||386.89||386.89|0
1738608260000|2025-02-03 18:44:20|387.14|386.94|387.14|386.94|387.14|386.94|387.09|386.89|10
1738608330000|2025-02-03 18:45:30||386.99||386.94||386.99||386.94|0
1738608340000|2025-02-03 18:45:40|387.19|386.99|387.19|386.99|387.19|386.99|387.19|386.94|0
1738608350000|2025-02-03 18:45:50|387.24|387.04|387.24|386.99|387.24|387.04|387.19|386.99|0
1738608360000|2025-02-03 18:46:00|387.19|387.04|387.24|387.04|387.24|387.04|387.19|387.04|0
1738608370000|2025-02-03 18:46:10||387.09||387.09||387.09||387.09|1
1738608380000|2025-02-03 18:46:20|387.29||387.29||387.29||387.29||1
1738608390000|2025-02-03 18:46:30|387.24|386.99|387.29|387.04|387.29|387.04|387.24|386.99|6
1738608400000|2025-02-03 18:46:40|387.24|387.09|387.24|387.04|387.24|387.09|387.24|386.99|6
1738608410000|2025-02-03 18:46:50|387.29|387.09|387.29|387.09|387.29|387.09|387.24|387.09|0
1738608420000|2025-02-03 18:47:00|387.34|387.14|387.34|387.14|387.34|387.14|387.34|387.09|1
1738608440000|2025-02-03 18:47:20||387.09||387.14||387.14||387.09|2
1738608460000|2025-02-03 18:47:40|387.29|387.09|387.24|387.04|387.29|387.09|387.24|387.04|1
1738608470000|2025-02-03 18:47:50|387.29||387.29||387.29||387.29||0
1738608480000|2025-02-03 18:48:00|387.24|387.09|387.29|387.04|387.29|387.09|387.24|387.04|0
1738608490000|2025-02-03 18:48:10|387.24||387.24||387.29||387.24||0
1738608500000|2025-02-03 18:48:20|387.29|387.09|387.29|387.09|387.34|387.09|387.29|387.09|1
1738608510000|2025-02-03 18:48:30|387.34||387.29||387.34||387.29||0
1738608520000|2025-02-03 18:48:40|387.34|387.14|387.34|387.09|387.34|387.14|387.29|387.09|0
1738608530000|2025-02-03 18:48:50|387.29||387.29||387.29||387.29||0
1738608540000|2025-02-03 18:49:00|387.34||387.29||387.34||387.29||0
1738608550000|2025-02-03 18:49:10||387.04||387.04||387.09||387.04|0
1738608560000|2025-02-03 18:49:20||387.09||387.09||387.09||387.09|0
1738608570000|2025-02-03 18:49:30||387.04||387.09||387.09||387.04|0
1738608580000|2025-02-03 18:49:40||387.04||387.09||387.09||387.04|0
1738608590000|2025-02-03 18:49:50||387.04||387.09||387.09||387.04|0
1738608600000|2025-02-03 18:50:00|387.34|387.14|387.39|387.14|387.39|387.14|387.34|387.14|0
1738608610000|2025-02-03 18:50:10|387.34|387.19|387.39|387.19|387.39|387.19|387.34|387.19|0
1738608620000|2025-02-03 18:50:20|387.34||387.39||387.39||387.34||3
1738608640000|2025-02-03 18:50:40|387.34||387.39||387.39||387.34||0
1738608670000|2025-02-03 18:51:10|387.34||387.39||387.39||387.34||0
1738608700000|2025-02-03 18:51:40|387.44|387.24|387.44|387.24|387.44|387.24|387.44|387.24|0
1738608710000|2025-02-03 18:51:50|387.49|387.29|387.44|387.29|387.49|387.29|387.44|387.29|0
1738608720000|2025-02-03 18:52:00|387.49||387.49||387.49||387.44||0
1738608730000|2025-02-03 18:52:10|387.44||387.44||387.49||387.44||1
1738608740000|2025-02-03 18:52:20|387.49||387.49||387.49||387.49||0
1738608750000|2025-02-03 18:52:30|387.44||387.49||387.49||387.44||1
1738608780000|2025-02-03 18:53:00||387.34||387.29||387.34||387.29|1
1738608820000|2025-02-03 18:53:40||387.34||387.34||387.34||387.34|0
1738608850000|2025-02-03 18:54:10|387.54||387.54||387.54||387.54||2
1738608860000|2025-02-03 18:54:20|387.49|387.29|387.49|387.29|387.49|387.29|387.49|387.29|6
1738608870000|2025-02-03 18:54:30||387.34||387.29||387.34||387.29|1
1738608880000|2025-02-03 18:54:40|387.44||387.44||387.44||387.44||1
1738608890000|2025-02-03 18:54:50||387.24||387.29||387.29||387.24|0
1738608900000|2025-02-03 18:55:00||387.24||387.24||387.29||387.24|1
1738608910000|2025-02-03 18:55:10||387.29||387.24||387.29||387.24|1
1738608920000|2025-02-03 18:55:20|387.49|387.29|387.49|387.24|387.49|387.29|387.49|387.24|2
1738608930000|2025-02-03 18:55:30|387.44|387.29|387.54|387.34|387.54|387.34|387.44|387.29|0
1738608950000|2025-02-03 18:55:50|387.49|387.29|387.54|387.34|387.54|387.34|387.49|387.29|0
1738608980000|2025-02-03 18:56:20|387.49||387.49||387.54||387.49||1
1738608990000|2025-02-03 18:56:30|387.54||387.54||387.54||387.49||0
1738609010000|2025-02-03 18:56:50|387.49||387.54||387.54||387.49||0
1738609020000|2025-02-03 18:57:00||387.39||387.39||387.39||387.34|0
1738609030000|2025-02-03 18:57:10|387.59||387.59||387.59||387.59||2
1738609080000|2025-02-03 18:58:00|387.54||387.59||387.59||387.54||2
1738609090000|2025-02-03 18:58:10|387.54|387.34|387.54|387.34|387.54|387.34|387.54|387.34|7
1738609100000|2025-02-03 18:58:20||387.39||387.34||387.39||387.34|0
1738609130000|2025-02-03 18:58:50|387.49|387.29|387.49|387.29|387.49|387.29|387.49|387.29|0
1738609140000|2025-02-03 18:59:00||387.34||387.34||387.34||387.34|0
1738609150000|2025-02-03 18:59:10|387.54|387.39|387.54|387.39|387.54|387.39|387.54|387.39|3
1738609160000|2025-02-03 18:59:20||387.34||387.34||387.34||387.34|3
1738609200000|2025-02-03 19:00:00|387.49|387.39|387.54|387.39|387.54|387.39|387.49|387.39|0
1738609210000|2025-02-03 19:00:10|387.59||387.59||387.59||387.59||0
1738609250000|2025-02-03 19:00:50|387.54|387.34|387.54|387.34|387.54|387.34|387.54|387.29|4
1738609260000|2025-02-03 19:01:00||387.29||387.29||387.29||387.29|0
1738609270000|2025-02-03 19:01:10|387.49|387.24|387.44|387.24|387.49|387.24|387.44|387.24|0
1738609290000|2025-02-03 19:01:30|387.39|387.19|387.34|387.14|387.39|387.19|387.34|387.14|0
1738609300000|2025-02-03 19:01:40|387.39|387.19|387.39|387.19|387.39|387.19|387.39|387.19|6
1738609320000|2025-02-03 19:02:00||387.14||387.19||387.19||387.14|0
1738609330000|2025-02-03 19:02:10||387.24||387.24||387.24||387.24|0
1738609340000|2025-02-03 19:02:20|387.34|387.19|387.34|387.14|387.34|387.19|387.34|387.14|3
1738609360000|2025-02-03 19:02:40|387.39|387.19|387.39|387.19|387.39|387.19|387.39|387.19|3
1738609370000|2025-02-03 19:02:50|387.34||387.34||387.34||387.34||0
1738609380000|2025-02-03 19:03:00|387.39||387.39||387.39||387.39||1
1738609410000|2025-02-03 19:03:30|387.34||387.34||387.34||387.34||0
1738609420000|2025-02-03 19:03:40|387.29|387.14|387.29|387.09|387.29|387.14|387.29|387.09|2
1738609450000|2025-02-03 19:04:10||387.04||387.09||387.09||387.04|0
1738609460000|2025-02-03 19:04:20||387.14||387.09||387.14||387.09|0
1738609470000|2025-02-03 19:04:30||387.14||387.14||387.14||387.09|0
1738609480000|2025-02-03 19:04:40||387.09||387.14||387.14||387.09|0
1738609490000|2025-02-03 19:04:50|387.34||387.34||387.34||387.34||2
1738609540000|2025-02-03 19:05:40|387.29|387.04|387.29|387.14|387.29|387.14|387.24|387.04|9
1738609550000|2025-02-03 19:05:50|||||||||1
1738609560000|2025-02-03 19:06:00|387.34||387.34||387.34||387.34||3
1738609570000|2025-02-03 19:06:10||387.19||387.19||387.19||387.19|0
1738609600000|2025-02-03 19:06:40|387.39|387.24|387.39|387.24|387.39|387.24|387.39|387.24|6
1738609610000|2025-02-03 19:06:50|387.44||387.39||387.44||387.39||5
1738609630000|2025-02-03 19:07:10|387.44|387.29|387.44|387.29|387.44|387.29|387.44|387.29|1
1738609670000|2025-02-03 19:07:50|387.54|387.34|387.54|387.34|387.54|387.34|387.54|387.34|7
1738609680000|2025-02-03 19:08:00|387.49|387.39|387.44|387.29|387.49|387.39|387.44|387.29|11
1738609690000|2025-02-03 19:08:10|387.49||387.49||387.49||387.49||1
1738609700000|2025-02-03 19:08:20|387.44||387.44||387.44||387.44||1
1738609710000|2025-02-03 19:08:30|387.49|387.34|387.49|387.34|387.54|387.34|387.49|387.34|1
1738609720000|2025-02-03 19:08:40|387.54||387.54||387.54||387.49||0
1738609750000|2025-02-03 19:09:10|387.49||387.54||387.54||387.49||0
1738609760000|2025-02-03 19:09:20|387.49||387.54||387.54||387.49||0
1738609770000|2025-02-03 19:09:30||387.39||387.39||387.39||387.39|0
1738609780000|2025-02-03 19:09:40|387.59||387.59||387.59||387.54||0
1738609790000|2025-02-03 19:09:50|387.54||387.54||387.59||387.54||0
1738609800000|2025-02-03 19:10:00|387.59||387.59||387.59||387.54||0
1738609810000|2025-02-03 19:10:10|||||||||1
1738609820000|2025-02-03 19:10:20||387.44||387.44||387.44||387.44|0
1738609850000|2025-02-03 19:10:50|387.64|387.49|387.69|387.54|387.69|387.54|387.64|387.49|7
1738609860000|2025-02-03 19:11:00|387.64|387.49|387.64|387.44|387.64|387.54|387.64|387.44|4
1738609890000|2025-02-03 19:11:30|387.69|387.49|387.69|387.49|387.69|387.49|387.69|387.49|1
1738609930000|2025-02-03 19:12:10||387.54||387.54||387.54||387.54|0
1738609940000|2025-02-03 19:12:20|387.74||387.74||387.74||387.74||1
1738609950000|2025-02-03 19:12:30||387.59||387.59||387.59||387.59|1
1738609970000|2025-02-03 19:12:50|387.69|387.49|387.69|387.49|387.69|387.49|387.69|387.49|6
1738609980000|2025-02-03 19:13:00|387.74|387.54|387.74|387.54|387.74|387.54|387.74|387.54|1
1738609990000|2025-02-03 19:13:10||387.59||387.59||387.59||387.59|0
1738610000000|2025-02-03 19:13:20|387.79||387.74||387.79||387.74||1
1738610010000|2025-02-03 19:13:30|387.79||387.79||387.79||387.79||1
1738610020000|2025-02-03 19:13:40|387.74||387.74||387.74||387.74||1
1738610030000|2025-02-03 19:13:50|387.79||387.79||387.79||387.79||1
1738610040000|2025-02-03 19:14:00||387.64||387.64||387.64||387.64|2
1738610050000|2025-02-03 19:14:10||387.59||387.59||387.64||387.59|7
1738610060000|2025-02-03 19:14:20|387.74||387.74||387.74||387.74||0
1738610070000|2025-02-03 19:14:30|387.79||387.79||387.79||387.79||1
1738610080000|2025-02-03 19:14:40|387.74||387.74||387.74||387.74||0
1738610120000|2025-02-03 19:15:20|387.79||387.79||387.79||387.79||1
1738610130000|2025-02-03 19:15:30||387.64||387.64||387.64||387.59|2
1738610140000|2025-02-03 19:15:40|387.74|387.59|387.74|387.59|387.79|387.59|387.74|387.59|2
1738610160000|2025-02-03 19:16:00|387.79||387.74||387.79||387.74||1
1738610170000|2025-02-03 19:16:10|387.79||387.79||387.79||387.79||0
1738610180000|2025-02-03 19:16:20|387.74||387.74||387.79||387.74||1
1738610200000|2025-02-03 19:16:40|387.79||387.79||387.79||387.79||0
1738610210000|2025-02-03 19:16:50|387.74||387.74||387.74||387.74||0
1738610220000|2025-02-03 19:17:00|387.79||387.79||387.79||387.74||0
1738610250000|2025-02-03 19:17:30|387.84|387.64|387.79|387.64|387.84|387.64|387.79|387.64|2
1738610260000|2025-02-03 19:17:40|387.84|387.69|387.84|387.69|387.84|387.69|387.84|387.69|3
1738610290000|2025-02-03 19:18:10|||||||||1
1738610300000|2025-02-03 19:18:20|387.79|387.64|387.84|387.64|387.84|387.64|387.79|387.64|6
1738610310000|2025-02-03 19:18:30|387.79||387.79||387.79||387.79||0
1738610320000|2025-02-03 19:18:40|387.84||387.79||387.84||387.79||0
1738610340000|2025-02-03 19:19:00|387.84||387.84||387.84||387.84||0
1738610350000|2025-02-03 19:19:10||387.69||387.69||387.69||387.69|1
1738610370000|2025-02-03 19:19:30|387.79|387.64|387.84|387.64|387.84|387.64|387.79|387.64|2
1738610390000|2025-02-03 19:19:50||387.69||387.69||387.69||387.69|0
1738610420000|2025-02-03 19:20:20|387.79|387.64|387.84|387.64|387.84|387.64|387.79|387.64|8
1738610430000|2025-02-03 19:20:30|387.79|387.59|387.74|387.59|387.79|387.59|387.74|387.59|3
1738610440000|2025-02-03 19:20:40|387.79|387.64|387.79|387.64|387.79|387.64|387.79|387.64|0
1738610450000|2025-02-03 19:20:50|387.74|387.59|387.74|387.54|387.74|387.64|387.74|387.54|9
1738610460000|2025-02-03 19:21:00|387.79|387.59|387.79|387.59|387.79|387.59|387.74|387.54|0
1738610520000|2025-02-03 19:22:00|387.74||387.79||387.79||387.74||0
1738610530000|2025-02-03 19:22:10|387.74|387.54|387.69|387.54|387.74|387.54|387.69|387.49|2
1738610540000|2025-02-03 19:22:20||387.49||387.54||387.54||387.49|0
1738610550000|2025-02-03 19:22:30|387.74||387.74||387.74||387.74||1
1738610580000|2025-02-03 19:23:00|387.79|387.59|387.79|387.59|387.79|387.59|387.79|387.59|1
1738610600000|2025-02-03 19:23:20||387.64||387.64||387.64||387.59|0
1738610620000|2025-02-03 19:23:40|||||||||1
1738610630000|2025-02-03 19:23:50|387.74|387.54|387.79|387.59|387.79|387.64|387.74|387.54|6
1738610640000|2025-02-03 19:24:00|387.74||387.74||387.74||387.74||0
1738610650000|2025-02-03 19:24:10|387.79||387.79||387.79||387.79||0
1738610660000|2025-02-03 19:24:20||387.64||387.59||387.64||387.59|2
1738610680000|2025-02-03 19:24:40||387.64||387.59||387.64||387.59|0
1738610700000|2025-02-03 19:25:00|387.74|387.54|387.74|387.54|387.74|387.59|387.74|387.54|0
1738610780000|2025-02-03 19:26:20||387.59||387.54||387.59||387.54|0
1738610790000|2025-02-03 19:26:30|387.69|387.49|387.69|387.49|387.69|387.54|387.69|387.49|0
1738610840000|2025-02-03 19:27:20|387.64||387.64||387.64||387.64||1
1738610860000|2025-02-03 19:27:40||387.44||387.44||387.49||387.44|1
1738610890000|2025-02-03 19:28:10||387.49||387.44||387.49||387.44|0
1738610900000|2025-02-03 19:28:20|387.59||387.59||387.59||387.59||0
1738610910000|2025-02-03 19:28:30|387.64||387.64||387.64||387.64||1
1738610930000|2025-02-03 19:28:50||387.49||387.44||387.49||387.44|1
1738610990000|2025-02-03 19:29:50|387.59|387.39|387.59|387.39|387.59|387.39|387.59|387.39|0
1738611000000|2025-02-03 19:30:00||387.44||387.39||387.44||387.39|0
1738611010000|2025-02-03 19:30:10||387.44||387.39||387.44||387.39|0
1738611030000|2025-02-03 19:30:30|387.54||387.59||387.59||387.54||0
1738611070000|2025-02-03 19:31:10||387.44||387.44||387.44||387.39|0
1738611080000|2025-02-03 19:31:20|387.64|387.49|387.59|387.44|387.64|387.49|387.59|387.44|3
1738611090000|2025-02-03 19:31:30|387.64|387.49|387.64|387.44|387.64|387.49|387.64|387.44|0
1738611110000|2025-02-03 19:31:50|387.59||387.64||387.64||387.59||0
1738611120000|2025-02-03 19:32:00|387.59|387.39|387.59|387.39|387.59|387.39|387.59|387.39|0
1738611150000|2025-02-03 19:32:30||387.44||387.44||387.44||387.39|0
1738611170000|2025-02-03 19:32:50||387.39||387.39||387.39||387.39|0
1738611180000|2025-02-03 19:33:00||387.44||387.39||387.44||387.39|0
1738611190000|2025-02-03 19:33:10||387.44||387.44||387.44||387.44|0
1738611200000|2025-02-03 19:33:20|387.64|387.49|387.64|387.44|387.64|387.49|387.64|387.44|1
1738611210000|2025-02-03 19:33:30|387.59|387.39|387.59|387.39|387.59|387.39|387.59|387.39|0
1738611240000|2025-02-03 19:34:00|387.64|387.44|387.64|387.44|387.69|387.49|387.64|387.44|1
1738611250000|2025-02-03 19:34:10|387.69|387.49|387.69|387.49|387.69|387.49|387.69|387.49|0
1738611260000|2025-02-03 19:34:20|387.64|387.44|387.69|387.49|387.69|387.49|387.64|387.44|0
1738611300000|2025-02-03 19:35:00|387.64|387.44|387.64|387.44|387.64|387.44|387.59|387.44|2
1738611330000|2025-02-03 19:35:30|387.59||387.64||387.64||387.59||0
1738611340000|2025-02-03 19:35:40|387.59||387.64||387.64||387.59||0
1738611350000|2025-02-03 19:35:50|387.59|387.39|387.59|387.39|387.59|387.39|387.59|387.39|0
1738611360000|2025-02-03 19:36:00|387.54|387.34|387.59|387.39|387.59|387.39|387.54|387.34|0
1738611370000|2025-02-03 19:36:10|387.64|387.44|387.64|387.44|387.64|387.44|387.64|387.39|0
1738611380000|2025-02-03 19:36:20|387.59|387.39|387.64|387.39|387.64|387.39|387.59|387.39|0
1738611390000|2025-02-03 19:36:30|387.59||387.64||387.64||387.59||0
1738611400000|2025-02-03 19:36:40|387.59|387.44|387.59|387.39|387.59|387.44|387.59|387.39|0
1738611420000|2025-02-03 19:37:00|387.64|387.44|387.64|387.44|387.64|387.44|387.64|387.44|0
1738611440000|2025-02-03 19:37:20|387.59||387.59||387.59||387.59||0
1738611450000|2025-02-03 19:37:30|387.54|387.39|387.59|387.39|387.59|387.39|387.54|387.39|5
1738611460000|2025-02-03 19:37:40|387.54|387.34|387.54|387.34|387.54|387.34|387.54|387.34|0
1738611480000|2025-02-03 19:38:00|387.49||387.54||387.54||387.49||0
1738611500000|2025-02-03 19:38:20||387.39||387.39||387.39||387.34|0
1738611510000|2025-02-03 19:38:30|387.59||387.59||387.59||387.59||1
1738611520000|2025-02-03 19:38:40|387.64|387.44|387.64|387.39|387.64|387.44|387.59|387.39|0
1738611530000|2025-02-03 19:38:50||387.44||387.44||387.44||387.44|0
1738611540000|2025-02-03 19:39:00|387.69||387.69||387.69||387.64||0
1738611550000|2025-02-03 19:39:10||387.49||387.44||387.49||387.44|0
1738611560000|2025-02-03 19:39:20||387.49||387.49||387.49||387.49|0
1738611600000|2025-02-03 19:40:00|387.64||387.64||387.64||387.64||0
1738611610000|2025-02-03 19:40:10|387.69||387.69||387.69||387.69||0
1738611620000|2025-02-03 19:40:20|387.64||387.69||387.69||387.64||0
1738611640000|2025-02-03 19:40:40||387.54||387.49||387.54||387.49|3
1738611650000|2025-02-03 19:40:50||387.54||387.54||387.54||387.54|0
1738611660000|2025-02-03 19:41:00|387.74|387.59|387.79|387.59|387.79|387.59|387.74|387.59|2
1738611680000|2025-02-03 19:41:20||387.64||387.64||387.64||387.64|0
1738611690000|2025-02-03 19:41:30||387.59||387.59||387.64||387.59|4
1738611720000|2025-02-03 19:42:00|387.74|387.54|387.74|387.54|387.74|387.54|387.74|387.54|1
1738611740000|2025-02-03 19:42:20|387.79|387.59|387.79|387.59|387.79|387.59|387.79|387.59|1
1738611750000|2025-02-03 19:42:30|387.74||387.79||387.79||387.74||1
1738611760000|2025-02-03 19:42:40|387.74||387.74||387.79||387.74||0
1738611770000|2025-02-03 19:42:50|387.79||387.79||387.79||387.79||1
1738611790000|2025-02-03 19:43:10||387.64||387.59||387.64||387.59|0
1738611850000|2025-02-03 19:44:10||387.64||387.59||387.64||387.59|0
1738611860000|2025-02-03 19:44:20||387.64||387.64||387.64||387.59|1
1738611870000|2025-02-03 19:44:30|387.74|387.59|387.74|387.54|387.74|387.59|387.74|387.54|2
1738611900000|2025-02-03 19:45:00||387.49||387.54||387.54||387.49|0
1738611920000|2025-02-03 19:45:20|387.79||387.79||387.79||387.79||0
1738611930000|2025-02-03 19:45:30|387.74||387.74||387.74||387.74||0
1738611940000|2025-02-03 19:45:40|387.79||387.79||387.79||387.79||0
1738611950000|2025-02-03 19:45:50||387.59||387.59||387.59||387.59|0
1738611960000|2025-02-03 19:46:00|387.74|387.49|387.69|387.54|387.74|387.54|387.69|387.49|3
1738611970000|2025-02-03 19:46:10|387.74||387.69||387.74||387.69||1
1738612030000|2025-02-03 19:47:10|||||||||2
1738612040000|2025-02-03 19:47:20|387.64|387.49|387.59|387.44|387.64|387.49|387.59|387.44|4
1738612050000|2025-02-03 19:47:30|387.64||387.64||387.64||387.64||0
1738612060000|2025-02-03 19:47:40|387.69|387.49|387.64|387.49|387.69|387.49|387.64|387.44|1
1738612070000|2025-02-03 19:47:50|387.69|387.44|387.69|387.49|387.69|387.49|387.69|387.44|0
1738612080000|2025-02-03 19:48:00|387.74|387.54|387.74|387.54|387.74|387.54|387.74|387.49|0
1738612100000|2025-02-03 19:48:20|387.79|387.59|387.79|387.54|387.79|387.59|387.74|387.54|1
1738612110000|2025-02-03 19:48:30|387.74||387.74||387.79||387.74||0
1738612120000|2025-02-03 19:48:40|387.79|387.59|387.79|387.59|387.79|387.59|387.79|387.59|0
1738612150000|2025-02-03 19:49:10|387.74||387.79||387.79||387.74||0
1738612170000|2025-02-03 19:49:30|387.74||387.74||387.74||387.74||0
1738612180000|2025-02-03 19:49:40|387.79||387.79||387.79||387.79||0
1738612190000|2025-02-03 19:49:50|387.74||387.74||387.74||387.74||0
1738612200000|2025-02-03 19:50:00|387.69|387.54|387.74|387.54|387.74|387.54|387.69|387.54|3
1738612210000|2025-02-03 19:50:10||387.59||387.59||387.59||387.54|0
1738612220000|2025-02-03 19:50:20|387.79||387.79||387.79||387.79||0
1738612270000|2025-02-03 19:51:10|387.74||387.79||387.79||387.74||0
1738612300000|2025-02-03 19:51:40||387.64||387.59||387.64||387.59|0
1738612310000|2025-02-03 19:51:50||387.64||387.64||387.64||387.64|0
1738612320000|2025-02-03 19:52:00|387.84||387.79||387.84||387.79||0
1738612330000|2025-02-03 19:52:10|387.84||387.79||387.84||387.79||0
1738612380000|2025-02-03 19:53:00||387.59||387.64||387.64||387.59|3
1738612410000|2025-02-03 19:53:30|387.84||387.79||387.84||387.79||0
1738612420000|2025-02-03 19:53:40|387.74|387.59|387.79|387.59|387.79|387.59|387.74|387.59|5
1738612440000|2025-02-03 19:54:00|387.84|387.64|387.79|387.64|387.84|387.64|387.79|387.59|0
1738612460000|2025-02-03 19:54:20|387.84||387.84||387.84||387.84||0
1738612490000|2025-02-03 19:54:50|387.79||387.79||387.84||387.79||1
1738612510000|2025-02-03 19:55:10|387.84||387.79||387.84||387.79||0
1738612520000|2025-02-03 19:55:20|387.84||387.84||387.84||387.79||0
1738612530000|2025-02-03 19:55:30|387.79||387.84||387.84||387.79||0
1738612540000|2025-02-03 19:55:40|387.79||387.84||387.84||387.79||0
1738612560000|2025-02-03 19:56:00|387.79|387.59|387.79|387.59|387.84|387.64|387.74|387.59|3
1738612570000|2025-02-03 19:56:10||387.64||387.59||387.64||387.59|0
1738612580000|2025-02-03 19:56:20|387.84|387.64|387.79|387.64|387.84|387.64|387.79|387.59|0
1738612600000|2025-02-03 19:56:40|||||||||1
1738612620000|2025-02-03 19:57:00||387.59||387.59||387.59||387.59|1
1738612640000|2025-02-03 19:57:20|387.74|387.54|387.74|387.54|387.79|387.54|387.74|387.54|0
1738612670000|2025-02-03 19:57:50|387.69|387.49|387.69|387.49|387.69|387.49|387.69|387.49|0
1738612680000|2025-02-03 19:58:00|387.64|387.54|387.64|387.44|387.64|387.54|387.64|387.44|1
1738612760000|2025-02-03 19:59:20|387.59||387.59||387.59||387.59||1
1738612770000|2025-02-03 19:59:30|387.64|387.39|387.64|387.44|387.64|387.44|387.64|387.39|1
1738612780000|2025-02-03 19:59:40||387.49||387.49||387.49||387.44|0
1738612800000|2025-02-03 20:00:00|387.69|387.54|387.64|387.49|387.69|387.54|387.64|387.49|7
1738612820000|2025-02-03 20:00:20|387.69|387.54|387.69|387.54|387.69|387.54|387.69|387.49|1
1738612830000|2025-02-03 20:00:30|||||||||1
1738612840000|2025-02-03 20:00:40|387.74|387.59|387.79|387.59|387.79|387.59|387.74|387.59|1
1738612850000|2025-02-03 20:00:50|387.74|387.54|387.74|387.54|387.74|387.54|387.74|387.54|3
1738612860000|2025-02-03 20:01:00|387.69|387.49|387.69|387.49|387.69|387.49|387.69|387.49|0
1738612870000|2025-02-03 20:01:10||387.54||387.49||387.54||387.49|0
1738612890000|2025-02-03 20:01:30||387.54||387.49||387.54||387.49|0
1738612910000|2025-02-03 20:01:50||387.54||387.49||387.54||387.49|1
1738612930000|2025-02-03 20:02:10|387.64||387.69||387.69||387.64||1
1738612940000|2025-02-03 20:02:20|387.64||387.64||387.69||387.64||0
1738612950000|2025-02-03 20:02:30||387.44||387.44||387.44||387.44|0
1738612970000|2025-02-03 20:02:50|387.69||387.69||387.69||387.69||0
1738612980000|2025-02-03 20:03:00|387.64||387.64||387.64||387.64||0
1738613000000|2025-02-03 20:03:20|387.69|387.49|387.69|387.49|387.69|387.49|387.64|387.44|0
1738613010000|2025-02-03 20:03:30|387.64|387.44|387.69|387.44|387.69|387.49|387.64|387.44|1
1738613020000|2025-02-03 20:03:40||387.49||387.49||387.54||387.49|0
1738613030000|2025-02-03 20:03:50|387.74|387.54|387.74|387.54|387.74|387.54|387.74|387.54|0
1738613050000|2025-02-03 20:04:10|387.79||387.79||387.79||387.79||0
1738613070000|2025-02-03 20:04:30|387.74||387.74||387.74||387.74||0
1738613100000|2025-02-03 20:05:00||387.59||387.59||387.59||387.59|0
1738613110000|2025-02-03 20:05:10|387.69|387.54|387.69|387.49|387.74|387.54|387.69|387.49|1
1738613120000|2025-02-03 20:05:20|387.74|387.54|387.74|387.49|387.74|387.54|387.69|387.49|0
1738613130000|2025-02-03 20:05:30|387.69|387.54|387.69|387.49|387.74|387.54|387.69|387.49|1
1738613150000|2025-02-03 20:05:50|387.64||387.64||387.64||387.64||0
1738613160000|2025-02-03 20:06:00|387.69||387.69||387.69||387.64||0
1738613170000|2025-02-03 20:06:10|387.64|387.39|387.59|387.39|387.64|387.39|387.59|387.39|4
1738613180000|2025-02-03 20:06:20|387.54|387.34|387.54|387.34|387.54|387.34|387.54|387.34|0
1738613220000|2025-02-03 20:07:00|387.59|387.39|387.59|387.39|387.59|387.39|387.59|387.39|0
1738613250000|2025-02-03 20:07:30|387.64|387.44|387.64|387.44|387.64|387.44|387.64|387.44|0
1738613270000|2025-02-03 20:07:50|387.59||387.64||387.64||387.59||1
1738613310000|2025-02-03 20:08:30|||||||||1
1738613320000|2025-02-03 20:08:40|387.69|387.49|387.69|387.49|387.69|387.49|387.69|387.49|1
1738613330000|2025-02-03 20:08:50|387.64|387.39|387.64|387.44|387.64|387.49|387.64|387.39|6
1738613340000|2025-02-03 20:09:00|387.59|387.39|387.59|387.39|387.59|387.44|387.54|387.34|6
1738613360000|2025-02-03 20:09:20|387.64|387.44|387.64|387.44|387.64|387.44|387.64|387.44|1
1738613370000|2025-02-03 20:09:30|387.59||387.64||387.64||387.59||1
1738613390000|2025-02-03 20:09:50|||||||||1
1738613400000|2025-02-03 20:10:00|387.59||387.64||387.64||387.59||1
1738613410000|2025-02-03 20:10:10|387.59|387.39|387.59|387.39|387.64|387.39|387.59|387.39|2
1738613420000|2025-02-03 20:10:20|387.54|387.34|387.54|387.34|387.54|387.34|387.54|387.34|0
1738613440000|2025-02-03 20:10:40|387.59|387.39|387.59|387.39|387.59|387.44|387.59|387.39|0
1738613450000|2025-02-03 20:10:50|387.64|387.44|387.59|387.39|387.64|387.44|387.59|387.39|0
1738613460000|2025-02-03 20:11:00|387.64|387.44|387.64|387.44|387.64|387.44|387.59|387.39|0
1738613470000|2025-02-03 20:11:10|387.59|387.39|387.59|387.44|387.64|387.44|387.59|387.39|0
1738613480000|2025-02-03 20:11:20|387.54|387.39|387.54|387.39|387.59|387.39|387.54|387.39|0
1738613490000|2025-02-03 20:11:30|387.59||387.59||387.59||387.54||1
1738613510000|2025-02-03 20:11:50|387.54|387.34|387.54|387.34|387.54|387.34|387.54|387.34|1
1738613520000|2025-02-03 20:12:00||387.39||387.34||387.39||387.34|0
1738613530000|2025-02-03 20:12:10||387.39||387.34||387.39||387.34|0
1738613560000|2025-02-03 20:12:40|387.49|387.29|387.54|387.34|387.54|387.34|387.49|387.29|5
1738613680000|2025-02-03 20:14:40|||||||||2
1738613740000|2025-02-03 20:15:40|387.59||387.59||387.59||387.59||1
1738613750000|2025-02-03 20:15:50|387.64||387.59||387.64||387.59||4
1738613760000|2025-02-03 20:16:00|387.64||387.64||387.64||387.59||0
1738613770000|2025-02-03 20:16:10|387.59||387.59||387.59||387.59||0
1738613780000|2025-02-03 20:16:20|387.54||387.59||387.59||387.54||1
1738613790000|2025-02-03 20:16:30|387.64||387.59||387.64||387.59||1
1738613800000|2025-02-03 20:16:40|387.64||387.64||387.64||387.59||0
1738613840000|2025-02-03 20:17:20|387.59||387.64||387.64||387.59||0
1738613900000|2025-02-03 20:18:20|||||||||1
1738613910000|2025-02-03 20:18:30|387.59||387.59||387.59||387.59||0
1738613980000|2025-02-03 20:19:40|387.64||387.64||387.64||387.64||1
1738614030000|2025-02-03 20:20:30|387.69||387.69||387.69||387.69||0
1738614040000|2025-02-03 20:20:40|387.64||387.69||387.69||387.64||8
1738614050000|2025-02-03 20:20:50|387.64||387.69||387.69||387.64||5
1738614060000|2025-02-03 20:21:00|387.64||387.69||387.69||387.64||3
1738614070000|2025-02-03 20:21:10|387.64||387.69||387.69||387.64||0
1738614080000|2025-02-03 20:21:20|387.64||387.64||387.64||387.64||0
1738614090000|2025-02-03 20:21:30|387.69||387.69||387.69||387.69||0
1738614100000|2025-02-03 20:21:40|387.64||387.64||387.64||387.64||0
1738614120000|2025-02-03 20:22:00|387.69||387.64||387.69||387.64||0
1738614150000|2025-02-03 20:22:30|387.59||387.64||387.64||387.59||0
1738614160000|2025-02-03 20:22:40|387.59||387.64||387.64||387.59||0
1738614180000|2025-02-03 20:23:00|387.59||387.64||387.64||387.59||0
1738614190000|2025-02-03 20:23:10|387.59||387.64||387.64||387.59||0
1738614210000|2025-02-03 20:23:30|||||||||1
1738614240000|2025-02-03 20:24:00|387.69|387.49|387.69|387.49|387.69|387.49|387.69|387.49|3
1738614270000|2025-02-03 20:24:30||387.54||387.54||387.54||387.54|6
1738614280000|2025-02-03 20:24:40|387.79||387.74||387.79||387.74||10
1738614290000|2025-02-03 20:24:50|387.69|387.49|387.69|387.54|387.69|387.54|387.69|387.49|3
1738614300000|2025-02-03 20:25:00||387.49||387.49||387.54||387.49|1
1738614320000|2025-02-03 20:25:20|||||||||1
1738614340000|2025-02-03 20:25:40|387.64|387.44|387.64|387.44|387.64|387.44|387.64|387.44|4
1738614360000|2025-02-03 20:26:00|387.59|387.39|387.59|387.39|387.59|387.44|387.59|387.39|4
1738614370000|2025-02-03 20:26:10|||||||||3
1738614380000|2025-02-03 20:26:20|387.54|387.34|387.54|387.34|387.54|387.34|387.54|387.34|0
1738614410000|2025-02-03 20:26:50|||||||||1
1738614510000|2025-02-03 20:28:30|387.49|387.29|387.49|387.29|387.49|387.34|387.49|387.29|8
1738614520000|2025-02-03 20:28:40||387.34||387.34||387.34||387.34|0
1738614540000|2025-02-03 20:29:00||387.29||387.29||387.34||387.29|6
1738614550000|2025-02-03 20:29:10|387.44|387.24|387.44|387.24|387.44|387.29|387.44|387.24|1
1738614560000|2025-02-03 20:29:20||387.29||387.24||387.29||387.24|2
1738614590000|2025-02-03 20:29:50||387.29||387.24||387.29||387.24|0
1738614600000|2025-02-03 20:30:00|387.39|387.29|387.39|387.19|387.44|387.29|387.39|387.19|8
1738614610000|2025-02-03 20:30:10|387.34|387.14|387.39|387.19|387.39|387.19|387.34|387.14|0
1738614620000|2025-02-03 20:30:20|387.34|387.24|387.39|387.19|387.39|387.24|387.34|387.14|3
1738614630000|2025-02-03 20:30:30|387.34|387.14|387.34|387.19|387.34|387.19|387.34|387.14|3
1738614640000|2025-02-03 20:30:40|387.39|387.14|387.39|387.19|387.39|387.19|387.39|387.14|2
1738614650000|2025-02-03 20:30:50||387.24||387.19||387.24||387.19|1
1738614670000|2025-02-03 20:31:10||387.24||387.19||387.24||387.19|0
1738614680000|2025-02-03 20:31:20|387.34|387.24|387.34|387.14|387.34|387.24|387.34|387.14|0
1738614690000|2025-02-03 20:31:30||387.09||387.14||387.14||387.09|0
1738614700000|2025-02-03 20:31:40||387.19||387.19||387.19||387.19|1
1738614710000|2025-02-03 20:31:50||387.14||387.14||387.14||387.14|0
1738614720000|2025-02-03 20:32:00||387.19||387.19||387.19||387.14|2
1738614730000|2025-02-03 20:32:10|||||||||2
1738614740000|2025-02-03 20:32:20||387.14||387.14||387.14||387.14|0
1738614760000|2025-02-03 20:32:40||387.19||387.19||387.19||387.19|0
1738614780000|2025-02-03 20:33:00|387.39|387.24|387.39|387.24|387.39|387.24|387.39|387.24|3
1738614790000|2025-02-03 20:33:10||387.19||387.24||387.24||387.19|1
1738614800000|2025-02-03 20:33:20|387.34|387.19|387.34|387.14|387.34|387.19|387.34|387.14|2
1738614810000|2025-02-03 20:33:30||387.19||387.14||387.19||387.14|0
1738614820000|2025-02-03 20:33:40||387.19||387.14||387.19||387.14|1
1738614830000|2025-02-03 20:33:50||387.19||387.19||387.19||387.14|0
1738614840000|2025-02-03 20:34:00|387.39|387.24|387.39|387.19|387.39|387.24|387.39|387.19|2
1738614850000|2025-02-03 20:34:10|387.34||387.34||387.34||387.34||0
1738614860000|2025-02-03 20:34:20|387.29|387.14|387.29|387.09|387.29|387.14|387.29|387.09|1
1738614870000|2025-02-03 20:34:30||387.14||387.14||387.14||387.14|0
1738614900000|2025-02-03 20:35:00||387.09||387.09||387.14||387.09|1
1738614920000|2025-02-03 20:35:20|387.24||387.29||387.29||387.24||0
1738614930000|2025-02-03 20:35:30||387.14||387.14||387.14||387.09|0
1738614940000|2025-02-03 20:35:40||387.09||387.09||387.14||387.09|0
1738614950000|2025-02-03 20:35:50||387.14||387.14||387.14||387.14|0
1738614960000|2025-02-03 20:36:00|387.34|387.19|387.34|387.14|387.34|387.19|387.34|387.14|2
1738614970000|2025-02-03 20:36:10|387.29|387.09|387.29|387.09|387.29|387.14|387.29|387.09|0
1738614980000|2025-02-03 20:36:20|387.34|387.14|387.34|387.19|387.34|387.19|387.34|387.14|4
1738614990000|2025-02-03 20:36:30||387.14||387.14||387.14||387.14|2
1738615030000|2025-02-03 20:37:10|||||||||1
1738615060000|2025-02-03 20:37:40||387.19||387.19||387.19||387.14|0
1738615120000|2025-02-03 20:38:40|387.29|387.14|387.29|387.14|387.29|387.14|387.29|387.09|1
1738615130000|2025-02-03 20:38:50||387.09||387.09||387.14||387.09|0
1738615160000|2025-02-03 20:39:20||387.14||387.09||387.14||387.09|0
1738615180000|2025-02-03 20:39:40|387.24||387.29||387.29||387.24||1
1738615190000|2025-02-03 20:39:50|387.24||387.24||387.24||387.24||0
1738615200000|2025-02-03 20:40:00|387.29||387.29||387.29||387.29||0
1738615210000|2025-02-03 20:40:10||387.14||387.14||387.14||387.09|2
1738615220000|2025-02-03 20:40:20||387.09||387.09||387.14||387.09|0
1738615230000|2025-02-03 20:40:30|387.24||387.24||387.24||387.24||0
1738615240000|2025-02-03 20:40:40||387.04||387.04||387.09||387.04|1
1738615270000|2025-02-03 20:41:10|387.19|386.99|387.19|386.99|387.19|386.99|387.14|386.99|2
1738615280000|2025-02-03 20:41:20||387.04||387.04||387.04||386.99|1
1738615290000|2025-02-03 20:41:30||386.99||387.04||387.04||386.99|0
1738615300000|2025-02-03 20:41:40||386.99||387.04||387.04||386.99|0
1738615310000|2025-02-03 20:41:50|387.14|386.99|387.14|386.94|387.14|386.99|387.14|386.94|3
1738615320000|2025-02-03 20:42:00||386.99||386.99||386.99||386.94|0
1738615350000|2025-02-03 20:42:30|||||||||4
1738615370000|2025-02-03 20:42:50|387.29|387.09|387.19|387.04|387.29|387.09|387.19|386.99|6
1738615380000|2025-02-03 20:43:00|387.14|386.99|387.14|386.99|387.14|386.99|387.14|386.99|1
1738615390000|2025-02-03 20:43:10|||||||||2
1738615410000|2025-02-03 20:43:30|387.19|387.04|387.19|386.99|387.24|387.04|387.19|386.99|3
1738615420000|2025-02-03 20:43:40|387.14||387.14||387.14||387.14||0
1738615430000|2025-02-03 20:43:50|387.09|386.94|387.09|386.94|387.14|386.94|387.09|386.94|2
1738615440000|2025-02-03 20:44:00|387.14||387.09||387.14||387.09||0
1738615450000|2025-02-03 20:44:10|387.04|386.89|387.09|386.94|387.09|386.94|387.04|386.89|2
1738615460000|2025-02-03 20:44:20||386.89||386.94||386.94||386.89|0
1738615470000|2025-02-03 20:44:30|387.04|386.89|387.04|386.89|387.09|386.89|387.04|386.89|4
1738615480000|2025-02-03 20:44:40|387.09|386.79|386.99|386.79|387.09|386.79|386.99|386.79|1
1738615490000|2025-02-03 20:44:50|387.04|386.84|387.04|386.84|387.04|386.84|387.04|386.79|0
1738615500000|2025-02-03 20:45:00|387.09|386.79|387.09|386.89|387.09|386.89|387.09|386.79|2
1738615510000|2025-02-03 20:45:10||386.94||386.94||386.94||386.94|0
1738615530000|2025-02-03 20:45:30|387.19|386.99|387.19|386.99|387.19|386.99|387.19|386.99|3
1738615540000|2025-02-03 20:45:40||387.04||386.99||387.04||386.99|1
1738615550000|2025-02-03 20:45:50||387.04||387.04||387.04||386.99|1
1738615560000|2025-02-03 20:46:00|387.14|386.99|387.19|386.94|387.19|386.99|387.14|386.94|2
1738615570000|2025-02-03 20:46:10|387.14||387.19||387.19||387.14||0
1738615580000|2025-02-03 20:46:20|387.14||387.19||387.19||387.14||0
1738615590000|2025-02-03 20:46:30|387.14|386.89|387.19|386.89|387.19|386.89|387.14|386.89|0
1738615600000|2025-02-03 20:46:40|387.14|386.94|387.14|386.94|387.19|386.99|387.14|386.94|0
1738615630000|2025-02-03 20:47:10||386.99||386.89||386.99||386.89|6
1738615680000|2025-02-03 20:48:00|387.09||387.14||387.14||387.09||0
1738615740000|2025-02-03 20:49:00|387.09|386.84|387.09|386.84|387.09|386.84|387.09|386.84|0
1738615750000|2025-02-03 20:49:10|387.04|386.89|387.09|386.89|387.09|386.89|387.04|386.84|1
1738615770000|2025-02-03 20:49:30|387.19||387.19||387.19||387.19||2
1738615780000|2025-02-03 20:49:40|387.14||387.14||387.19||387.14||1
1738615800000|2025-02-03 20:50:00|387.09|386.84|387.14|386.89|387.14|386.89|387.09|386.84|0
1738615810000|2025-02-03 20:50:10|387.09|386.84|387.09|386.89|387.14|386.89|387.09|386.84|1
1738615820000|2025-02-03 20:50:20||386.84||386.89||386.89||386.84|1
1738615830000|2025-02-03 20:50:30||386.94||386.89||386.94||386.89|2
1738615840000|2025-02-03 20:50:40||386.84||386.89||386.89||386.84|2
1738615850000|2025-02-03 20:50:50|||||||||1
1738615870000|2025-02-03 20:51:10|||||||||2
1738615890000|2025-02-03 20:51:30|387.04|386.84|387.04|386.89|387.09|386.89|387.04|386.84|0
1738615900000|2025-02-03 20:51:40||386.84||386.89||386.89||386.84|1
1738615910000|2025-02-03 20:51:50|386.99|386.84|386.99|386.79|386.99|386.84|386.99|386.79|2
1738615950000|2025-02-03 20:52:30|||||||||1
1738615980000|2025-02-03 20:53:00||386.84||386.74||386.84||386.74|1
1738615990000|2025-02-03 20:53:10||386.79||386.79||386.79||386.74|0
1738616000000|2025-02-03 20:53:20||386.74||386.79||386.79||386.74|0
1738616020000|2025-02-03 20:53:40||386.74||386.79||386.79||386.74|0
1738616040000|2025-02-03 20:54:00||386.74||386.79||386.79||386.74|0
1738616070000|2025-02-03 20:54:30|386.94||386.99||386.99||386.94||1
1738616080000|2025-02-03 20:54:40|386.94||386.94||386.99||386.94||3
1738616100000|2025-02-03 20:55:00|386.89|386.74|386.84|386.64|386.94|386.74|386.84|386.64|2
1738616140000|2025-02-03 20:55:40|||||||||1
1738616160000|2025-02-03 20:56:00|386.79||386.84||386.84||386.79||0
1738616170000|2025-02-03 20:56:10|386.79||386.84||386.84||386.79||0
1738616180000|2025-02-03 20:56:20|386.79||386.84||386.84||386.79||0
1738616190000|2025-02-03 20:56:30|386.79||386.84||386.84||386.79||1
1738616200000|2025-02-03 20:56:40||386.69||386.64||386.69||386.64|1
1738616210000|2025-02-03 20:56:50|||||||||1
1738616220000|2025-02-03 20:57:00||386.69||386.64||386.69||386.64|0
1738616230000|2025-02-03 20:57:10|||||||||1
1738616240000|2025-02-03 20:57:20|386.79|386.54|386.79|386.54|386.84|386.54|386.74|386.54|3
1738616250000|2025-02-03 20:57:30|386.74||386.79||386.79||386.74||0
1738616260000|2025-02-03 20:57:40|386.74|386.49|386.74|386.49|386.79|386.54|386.74|386.49|1
1738616270000|2025-02-03 20:57:50||386.54||386.49||386.54||386.49|0
1738616280000|2025-02-03 20:58:00|386.69|386.54|386.74|386.54|386.74|386.54|386.69|386.54|2
1738616290000|2025-02-03 20:58:10|386.69|386.49|386.74|386.49|386.74|386.49|386.69|386.49|1
1738616300000|2025-02-03 20:58:20|386.69|386.54|386.74|386.49|386.74|386.54|386.69|386.49|1
1738616310000|2025-02-03 20:58:30||386.54||386.54||386.54||386.49|0
1738616320000|2025-02-03 20:58:40||386.49||386.54||386.54||386.49|1
1738616330000|2025-02-03 20:58:50||386.49||386.54||386.54||386.49|0
1738616340000|2025-02-03 20:59:00|386.69|386.49|386.69|386.49|386.74|386.49|386.69|386.49|1
1738616350000|2025-02-03 20:59:10|386.64|386.44|386.64|386.44|386.64|386.44|386.64|386.44|3
1738616360000|2025-02-03 20:59:20|||||||||1
1738616370000|2025-02-03 20:59:30||386.39||386.44||386.44||386.39|3
1738616390000|2025-02-03 20:59:50|386.59|386.39|386.59|386.39|386.59|386.39|386.59|386.39|3
1738616400000|2025-02-03 21:00:00|386.54|386.34|386.54|386.34|386.59|386.34|386.49|386.34|5
1738616410000|2025-02-03 21:00:10|386.49|386.39|386.59|386.39|386.64|386.39|386.49|386.39|1
1738616450000|2025-02-03 21:00:50|||||||||1
1738616470000|2025-02-03 21:01:10|||||||||1
1738616480000|2025-02-03 21:01:20|386.54||386.54||386.54||386.54||0
1738616490000|2025-02-03 21:01:30|386.59|386.34|386.59|386.29|386.59|386.34|386.59|386.29|1
1738616500000|2025-02-03 21:01:40||386.34||386.34||386.34||386.29|0
1738616520000|2025-02-03 21:02:00||386.29||386.34||386.34||386.29|0
1738616540000|2025-02-03 21:02:20||386.39||386.34||386.39||386.34|0
1738616560000|2025-02-03 21:02:40||386.39||386.39||386.39||386.39|0
1738616610000|2025-02-03 21:03:30|386.54|386.44|386.59|386.34|386.59|386.44|386.54|386.34|1
1738616620000|2025-02-03 21:03:40|386.54||386.59||386.59||386.54||0
1738616640000|2025-02-03 21:04:00|386.54||386.54||386.59||386.54||0
1738616670000|2025-02-03 21:04:30|386.59||386.59||386.59||386.59||2
1738616680000|2025-02-03 21:04:40|386.64||386.64||386.64||386.64||0
1738616690000|2025-02-03 21:04:50||386.39||386.39||386.39||386.39|0
1738616700000|2025-02-03 21:05:00|386.69|386.44|386.69|386.49|386.69|386.49|386.69|386.44|0
1738616710000|2025-02-03 21:05:10||386.44||386.49||386.49||386.44|0
1738616760000|2025-02-03 21:06:00||386.54||386.54||386.54||386.54|0
1738616770000|2025-02-03 21:06:10|386.74|386.59|386.74|386.49|386.74|386.59|386.74|386.49|1
1738616840000|2025-02-03 21:07:20|386.79|386.54|386.74|386.54|386.79|386.54|386.74|386.49|0
1738616850000|2025-02-03 21:07:30|386.79||386.74||386.79||386.74||0
1738616860000|2025-02-03 21:07:40|386.79||386.79||386.79||386.74||0
1738616870000|2025-02-03 21:07:50|386.74|386.59|386.74|386.49|386.74|386.59|386.74|386.49|1
1738616900000|2025-02-03 21:08:20||386.54||386.49||386.54||386.49|0
1738616940000|2025-02-03 21:09:00||386.54||386.49||386.54||386.49|0
1738616950000|2025-02-03 21:09:10||386.54||386.49||386.54||386.49|0
1738616960000|2025-02-03 21:09:20||386.54||386.49||386.54||386.49|0
1738617030000|2025-02-03 21:10:30||386.54||386.49||386.54||386.49|0
1738617080000|2025-02-03 21:11:20||386.54||386.54||386.54||386.54|0
1738617120000|2025-02-03 21:12:00|386.79||386.74||386.79||386.74||1
1738617130000|2025-02-03 21:12:10|386.79||386.84||386.84||386.74||1
1738617170000|2025-02-03 21:12:50|386.79||386.84||386.84||386.79||0
1738617240000|2025-02-03 21:14:00|386.99|386.39|386.99|386.39|386.99|386.39|386.99|386.39|2
1738617300000|2025-02-03 21:15:00|386.89|386.29|386.99|386.39|386.99|386.39|386.89|386.29|0
1738617390000|2025-02-03 21:16:30|387.09|386.49|387.09|386.49|387.09|386.49|386.99|386.39|0
1738617410000|2025-02-03 21:16:50|386.99|386.39|386.99|386.39|386.99|386.39|386.99|386.39|0
1738617450000|2025-02-03 21:17:30|387.09|386.49|387.09|386.49|387.09|386.49|387.09|386.49|0
1738617460000|2025-02-03 21:17:40|386.99|386.39|386.99|386.39|386.99|386.39|386.99|386.39|0
1738617500000|2025-02-03 21:18:20|387.09|386.49|387.09|386.49|387.09|386.49|387.09|386.49|0
1738617570000|2025-02-03 21:19:30|387.19|386.59|387.19|386.59|387.19|386.59|387.19|386.59|0
1738617580000|2025-02-03 21:19:40|387.29|386.69|387.49|386.89|387.49|386.89|387.29|386.69|0
1738617590000|2025-02-03 21:19:50|387.39|386.79|387.69|387.09|387.79|387.19|387.39|386.79|0
1738617600000|2025-02-03 21:20:00|387.79|387.19|387.69|387.09|387.79|387.19|387.59|386.99|0
1738617610000|2025-02-03 21:20:10|387.79|387.19|387.69|387.09|387.79|387.19|387.59|386.99|0
1738617620000|2025-02-03 21:20:20|387.79|387.19|387.79|387.19|387.89|387.29|387.69|387.09|0
1738617630000|2025-02-03 21:20:30|387.69|387.09|387.89|387.29|387.89|387.29|387.69|387.09|0
1738617640000|2025-02-03 21:20:40|387.79|387.19|387.89|387.29|387.89|387.29|387.79|387.19|0
1738617650000|2025-02-03 21:20:50|387.79|387.19|387.79|387.19|387.89|387.29|387.79|387.19|0
1738617660000|2025-02-03 21:21:00|387.69|387.09|387.59|386.99|387.69|387.09|387.59|386.99|0
1738617670000|2025-02-03 21:21:10|387.49|386.89|387.49|386.89|387.49|386.89|387.49|386.89|0
1738617680000|2025-02-03 21:21:20|387.59|386.99|387.49|386.89|387.59|386.99|387.49|386.89|0
1738617700000|2025-02-03 21:21:40|387.59|386.99|387.59|386.99|387.59|386.99|387.49|386.89|0
1738617730000|2025-02-03 21:22:10|387.49|386.89|387.59|386.99|387.59|386.99|387.49|386.89|0
1738617740000|2025-02-03 21:22:20|387.49|386.89|387.59|386.99|387.59|386.99|387.49|386.89|0
1738617760000|2025-02-03 21:22:40|387.49|386.89|387.49|386.89|387.49|386.89|387.49|386.89|0
1738617770000|2025-02-03 21:22:50|387.59|386.99|387.59|386.99|387.59|386.99|387.59|386.99|0
1738617810000|2025-02-03 21:23:30|387.69|387.09|387.59|386.99|387.69|387.09|387.59|386.99|0
1738617820000|2025-02-03 21:23:40|387.69|387.09|387.69|387.09|387.69|387.09|387.59|386.99|0
1738617830000|2025-02-03 21:23:50|387.59|386.99|387.69|387.09|387.69|387.09|387.59|386.99|0
1738617840000|2025-02-03 21:24:00|387.59|386.99|387.69|387.09|387.69|387.09|387.59|386.99|0
1738617850000|2025-02-03 21:24:10|387.59|386.99|387.59|386.99|387.69|387.09|387.59|386.99|0
1738617860000|2025-02-03 21:24:20|387.69|387.09|387.59|386.99|387.69|387.09|387.59|386.99|0
1738617950000|2025-02-03 21:25:50|387.69|387.09|387.69|387.09|387.69|387.09|387.69|387.09|0
1738617960000|2025-02-03 21:26:00|387.79|387.19|387.79|387.19|387.79|387.19|387.69|387.09|0
1738617970000|2025-02-03 21:26:10|387.69|387.09|387.79|387.19|387.79|387.19|387.69|387.09|0
1738617980000|2025-02-03 21:26:20|387.69|387.09|387.79|387.19|387.79|387.19|387.69|387.09|0
1738618000000|2025-02-03 21:26:40|387.69|387.09|387.79|387.19|387.79|387.19|387.69|387.09|0
1738618010000|2025-02-03 21:26:50|387.69|387.09|387.69|387.09|387.69|387.09|387.69|387.09|0
1738618120000|2025-02-03 21:28:40|387.79|387.19|387.79|387.19|387.79|387.19|387.79|387.19|0
1738618130000|2025-02-03 21:28:50|387.69|387.09|387.69|387.09|387.79|387.19|387.69|387.09|0
1738618140000|2025-02-03 21:29:00|387.79|387.19|387.79|387.19|387.79|387.19|387.69|387.09|0
1738618150000|2025-02-03 21:29:10|387.69|387.09|387.69|387.09|387.79|387.19|387.69|387.09|0
1738618160000|2025-02-03 21:29:20|387.79|387.19|387.79|387.19|387.79|387.19|387.69|387.09|0
1738618200000|2025-02-03 21:30:00|387.69|387.09|387.69|387.09|387.69|387.09|387.69|387.09|0
1738618210000|2025-02-03 21:30:10|387.79|387.19|387.79|387.19|387.79|387.19|387.69|387.09|0
1738618250000|2025-02-03 21:30:50|387.69|387.09|387.69|387.09|387.69|387.09|387.69|387.09|0
1738618270000|2025-02-03 21:31:10|387.79|387.19|387.69|387.09|387.79|387.19|387.69|387.09|0
1738618280000|2025-02-03 21:31:20|387.79|387.19|387.79|387.19|387.79|387.19|387.79|387.19|0
1738618290000|2025-02-03 21:31:30|387.69|387.09|387.69|387.09|387.69|387.09|387.69|387.09|0
1738618300000|2025-02-03 21:31:40|387.79|387.19|387.79|387.19|387.79|387.19|387.79|387.19|0
1738618310000|2025-02-03 21:31:50|387.69|387.09|387.69|387.09|387.79|387.19|387.69|387.09|0
1738618360000|2025-02-03 21:32:40|387.79|387.19|387.79|387.19|387.79|387.19|387.79|387.19|0
1738618370000|2025-02-03 21:32:50|387.69|387.09|387.69|387.09|387.69|387.09|387.69|387.09|0
1738618400000|2025-02-03 21:33:20|387.79|387.19|387.69|387.09|387.79|387.19|387.69|387.09|0
1738618520000|2025-02-03 21:35:20|387.59|386.99|387.59|386.99|387.59|386.99|387.59|386.99|0
1738618560000|2025-02-03 21:36:00|387.69|387.09|388.09|387.49|388.09|387.49|387.69|387.09|0
1738618570000|2025-02-03 21:36:10|388.19|387.59|388.29|387.69|388.29|387.69|387.99|387.39|0
1738618580000|2025-02-03 21:36:20|388.19|387.59|387.99|387.39|388.29|387.69|387.99|387.39|0
1738618590000|2025-02-03 21:36:30|388.09|387.49|388.19|387.59|388.19|387.59|388.09|387.49|0
1738618600000|2025-02-03 21:36:40|388.09|387.49|388.09|387.49|388.29|387.69|388.09|387.49|0
1738618610000|2025-02-03 21:36:50|388.19|387.59|388.29|387.69|388.29|387.69|388.09|387.49|0
1738618620000|2025-02-03 21:37:00|388.39|387.79|388.19|387.59|388.39|387.79|388.19|387.59|0
1738618630000|2025-02-03 21:37:10|388.09|387.49|388.19|387.59|388.29|387.69|388.09|387.49|0
1738618640000|2025-02-03 21:37:20|388.09|387.49|388.19|387.59|388.19|387.59|388.09|387.49|0
1738618650000|2025-02-03 21:37:30|388.29|387.69|388.29|387.69|388.39|387.79|388.29|387.69|0
1738618660000|2025-02-03 21:37:40|388.19|387.59|388.19|387.59|388.29|387.69|388.19|387.59|0
1738618670000|2025-02-03 21:37:50|388.29|387.69|388.29|387.69|388.39|387.79|388.29|387.69|0
1738618680000|2025-02-03 21:38:00|388.39|387.79|388.39|387.79|388.39|387.79|388.29|387.69|0
1738618690000|2025-02-03 21:38:10|388.29|387.69|388.29|387.69|388.39|387.79|388.29|387.69|0
1738618700000|2025-02-03 21:38:20|388.39|387.79|388.39|387.79|388.39|387.79|388.29|387.69|0
1738618710000|2025-02-03 21:38:30|388.49|387.89|388.39|387.79|388.49|387.89|388.39|387.79|0
1738618730000|2025-02-03 21:38:50|388.49|387.89|388.39|387.79|388.49|387.89|388.39|387.79|0
1738618740000|2025-02-03 21:39:00|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738618750000|2025-02-03 21:39:10|388.59|387.99|388.59|387.99|388.59|387.99|388.49|387.89|0
1738618760000|2025-02-03 21:39:20|388.49|387.89|388.59|387.99|388.59|387.99|388.49|387.89|0
1738618770000|2025-02-03 21:39:30|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738618800000|2025-02-03 21:40:00|388.59|387.99|388.49|387.89|388.59|387.99|388.49|387.89|0
1738618870000|2025-02-03 21:41:10|388.59|387.99|388.49|387.89|388.59|387.99|388.49|387.89|0
1738618880000|2025-02-03 21:41:20|388.59|387.99|388.59|387.99|388.59|387.99|388.49|387.89|0
1738618890000|2025-02-03 21:41:30|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738618900000|2025-02-03 21:41:40|388.59|387.99|388.49|387.89|388.59|387.99|388.49|387.89|0
1738618910000|2025-02-03 21:41:50|388.59|387.99|388.49|387.89|388.59|387.99|388.49|387.89|0
1738618920000|2025-02-03 21:42:00|388.59|387.99|388.49|387.89|388.59|387.99|388.49|387.89|0
1738618930000|2025-02-03 21:42:10|388.59|387.99|388.49|387.89|388.59|387.99|388.49|387.89|0
1738618940000|2025-02-03 21:42:20|388.59|387.99|388.49|387.89|388.59|387.99|388.49|387.89|0
1738618950000|2025-02-03 21:42:30|388.59|387.99|388.59|387.99|388.59|387.99|388.49|387.89|0
1738618960000|2025-02-03 21:42:40|388.49|387.89|388.49|387.89|388.59|387.99|388.49|387.89|0
1738618970000|2025-02-03 21:42:50|388.59|387.99|388.49|387.89|388.59|387.99|388.49|387.89|0
1738618990000|2025-02-03 21:43:10|388.59|387.99|388.49|387.89|388.59|387.99|388.49|387.89|0
1738619000000|2025-02-03 21:43:20|388.59|387.99|388.49|387.89|388.59|387.99|388.49|387.89|0
1738619020000|2025-02-03 21:43:40|388.39|387.79|388.49|387.89|388.49|387.89|388.39|387.79|0
1738619070000|2025-02-03 21:44:30|388.39|387.79|388.39|387.79|388.39|387.79|388.39|387.79|0
1738619110000|2025-02-03 21:45:10|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738619120000|2025-02-03 21:45:20|388.39|387.79|388.49|387.89|388.49|387.89|388.39|387.79|0
1738619130000|2025-02-03 21:45:30|388.39|387.79|388.39|387.79|388.39|387.79|388.39|387.79|0
1738619140000|2025-02-03 21:45:40|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738619170000|2025-02-03 21:46:10|388.39|387.79|388.39|387.79|388.39|387.79|388.39|387.79|0
1738619240000|2025-02-03 21:47:20|388.29|387.69|388.39|387.79|388.39|387.79|388.29|387.69|0
1738619270000|2025-02-03 21:47:50|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738619280000|2025-02-03 21:48:00|388.39|387.79|388.39|387.79|388.39|387.79|388.39|387.79|0
1738619300000|2025-02-03 21:48:20|388.49|387.89|388.39|387.79|388.49|387.89|388.39|387.79|0
1738619310000|2025-02-03 21:48:30|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738619370000|2025-02-03 21:49:30|388.39|387.79|388.39|387.79|388.39|387.79|388.39|387.79|0
1738619380000|2025-02-03 21:49:40|388.49|387.89|388.49|387.89|388.49|387.89|388.39|387.79|0
1738619400000|2025-02-03 21:50:00|388.39|387.79|388.39|387.79|388.49|387.89|388.39|387.79|0
1738619410000|2025-02-03 21:50:10|388.49|387.89|388.39|387.79|388.49|387.89|388.39|387.79|0
1738619670000|2025-02-03 21:54:30|388.29|387.69|388.29|387.69|388.29|387.69|388.29|387.69|0
1738619790000|2025-02-03 21:56:30|388.39|387.79|388.39|387.79|388.39|387.79|388.39|387.79|0
1738619800000|2025-02-03 21:56:40|388.29|387.69|388.29|387.69|388.29|387.69|388.29|387.69|0
1738619810000|2025-02-03 21:56:50|388.39|387.79|388.29|387.69|388.39|387.79|388.29|387.69|0
1738619960000|2025-02-03 21:59:20|388.39|387.79|388.39|387.79|388.39|387.79|388.29|387.69|0
1738619990000|2025-02-03 21:59:50|388.29|387.69|388.39|387.79|388.39|387.79|388.29|387.69|0
1738620070000|2025-02-03 22:01:10|388.29|387.69|388.29|387.69|388.29|387.69|388.29|387.69|0
1738620090000|2025-02-03 22:01:30|388.39|387.79|388.39|387.79|388.39|387.79|388.39|387.79|0
1738620100000|2025-02-03 22:01:40|388.29|387.69|388.29|387.69|388.29|387.69|388.29|387.69|0
1738620110000|2025-02-03 22:01:50|388.39|387.79|388.39|387.79|388.39|387.79|388.39|387.79|0
1738622700000|2025-02-03 22:45:00|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738622770000|2025-02-03 22:46:10|388.39|387.79|388.49|387.89|388.49|387.89|388.39|387.79|0
1738623160000|2025-02-03 22:52:40|388.59|387.99|388.49|387.89|388.59|387.99|388.49|387.89|0
1738623170000|2025-02-03 22:52:50|388.59|387.99|388.59|387.99|388.59|387.99|388.59|387.99|0
1738623180000|2025-02-03 22:53:00|388.49|387.89|388.49|387.89|388.59|387.99|388.49|387.89|0
1738623300000|2025-02-03 22:55:00|388.59|387.99|388.59|387.99|388.59|387.99|388.59|387.99|0
1738623530000|2025-02-03 22:58:50|388.69|388.09|388.69|388.09|388.69|388.09|388.69|388.09|0
1738623600000|2025-02-03 23:00:00|388.79|388.19|388.79|388.19|388.99|388.39|388.79|388.19|0
1738623630000|2025-02-03 23:00:30|388.69|388.09|388.79|388.19|388.79|388.19|388.69|388.09|0
1738623640000|2025-02-03 23:00:40|388.69|388.09|388.69|388.09|388.69|388.09|388.69|388.09|0
1738623650000|2025-02-03 23:00:50|388.79|388.19|388.79|388.19|388.79|388.19|388.69|388.09|0
1738623660000|2025-02-03 23:01:00|388.69|388.09|388.69|388.09|388.79|388.19|388.69|388.09|0
1738623700000|2025-02-03 23:01:40|388.59|387.99|388.59|387.99|388.59|387.99|388.59|387.99|0
1738623750000|2025-02-03 23:02:30|388.49|387.89|388.59|387.99|388.59|387.99|388.49|387.89|0
1738623960000|2025-02-03 23:06:00|388.49|387.89|388.59|387.99|388.59|387.99|388.49|387.89|0
1738623970000|2025-02-03 23:06:10|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738624000000|2025-02-03 23:06:40|388.59|387.99|388.59|387.99|388.59|387.99|388.59|387.99|0
1738624070000|2025-02-03 23:07:50|388.69|388.09|388.69|388.09|388.69|388.09|388.69|388.09|0
1738624080000|2025-02-03 23:08:00|388.59|387.99|388.59|387.99|388.59|387.99|388.59|387.99|0
1738624200000|2025-02-03 23:10:00|388.49|387.89|388.59|387.99|388.59|387.99|388.49|387.89|0
1738624240000|2025-02-03 23:10:40|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738624260000|2025-02-03 23:11:00|388.59|387.99|388.49|387.89|388.59|387.99|388.49|387.89|0
1738624270000|2025-02-03 23:11:10|388.59|387.99|388.59|387.99|388.59|387.99|388.59|387.99|0
1738624280000|2025-02-03 23:11:20|388.49|387.89|388.59|387.99|388.59|387.99|388.49|387.89|0
1738624290000|2025-02-03 23:11:30|388.49|387.89|388.49|387.89|388.59|387.99|388.49|387.89|0
1738624300000|2025-02-03 23:11:40|388.59|387.99|388.59|387.99|388.59|387.99|388.59|387.99|0
1738624360000|2025-02-03 23:12:40|388.49|387.89|388.59|387.99|388.59|387.99|388.49|387.89|0
1738624470000|2025-02-03 23:14:30|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738624610000|2025-02-03 23:16:50|388.59|387.99|388.59|387.99|388.59|387.99|388.49|387.89|0
1738624620000|2025-02-03 23:17:00|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738624640000|2025-02-03 23:17:20|388.59|387.99|388.59|387.99|388.59|387.99|388.59|387.99|0
1738624650000|2025-02-03 23:17:30|388.49|387.89|388.49|387.89|388.59|387.99|388.49|387.89|0
1738624660000|2025-02-03 23:17:40|388.59|387.99|388.59|387.99|388.59|387.99|388.49|387.89|0
1738624670000|2025-02-03 23:17:50|388.49|387.89|388.59|387.99|388.59|387.99|388.49|387.89|0
1738624680000|2025-02-03 23:18:00|388.49|387.89|388.49|387.89|388.59|387.99|388.49|387.89|0
1738624690000|2025-02-03 23:18:10|388.59|387.99|388.59|387.99|388.59|387.99|388.49|387.89|0
1738624700000|2025-02-03 23:18:20|388.49|387.89|388.59|387.99|388.59|387.99|388.49|387.89|0
1738624710000|2025-02-03 23:18:30|388.49|387.89|388.59|387.99|388.59|387.99|388.49|387.89|0
1738624720000|2025-02-03 23:18:40|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738624940000|2025-02-03 23:22:20|388.59|387.99|388.49|387.89|388.59|387.99|388.49|387.89|0
1738624950000|2025-02-03 23:22:30|388.59|387.99|388.59|387.99|388.59|387.99|388.59|387.99|0
1738624970000|2025-02-03 23:22:50|388.49|387.89|388.59|387.99|388.59|387.99|388.49|387.89|0
1738624980000|2025-02-03 23:23:00|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738625430000|2025-02-03 23:30:30|388.39|387.79|388.39|387.79|388.39|387.79|388.39|387.79|0
1738625480000|2025-02-03 23:31:20|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738625760000|2025-02-03 23:36:00|388.39|387.79|388.39|387.79|388.39|387.79|388.39|387.79|0
1738625770000|2025-02-03 23:36:10|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738625820000|2025-02-03 23:37:00|388.39|387.79|388.49|387.89|388.49|387.89|388.39|387.79|0
1738625830000|2025-02-03 23:37:10|388.39|387.79|388.49|387.89|388.49|387.89|388.39|387.79|0
1738625960000|2025-02-03 23:39:20|388.39|387.79|388.49|387.89|388.49|387.89|388.39|387.79|0
1738625970000|2025-02-03 23:39:30|388.39|387.79|388.49|387.89|388.49|387.89|388.39|387.79|0
1738625980000|2025-02-03 23:39:40|388.39|387.79|388.49|387.89|388.49|387.89|388.39|387.79|0
1738625990000|2025-02-03 23:39:50|388.39|387.79|388.49|387.89|388.49|387.89|388.39|387.79|0
1738626000000|2025-02-03 23:40:00|388.39|387.79|388.39|387.79|388.39|387.79|388.39|387.79|0
1738626010000|2025-02-03 23:40:10|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738626320000|2025-02-03 23:45:20|388.59|387.99|388.49|387.89|388.59|387.99|388.49|387.89|0
1738626520000|2025-02-03 23:48:40|388.39|387.79|388.49|387.89|388.49|387.89|388.39|387.79|0
1738626540000|2025-02-03 23:49:00|388.39|387.79|388.39|387.79|388.39|387.79|388.39|387.79|0
1738626560000|2025-02-03 23:49:20|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738626570000|2025-02-03 23:49:30|388.39|387.79|388.39|387.79|388.39|387.79|388.39|387.79|0
1738626650000|2025-02-03 23:50:50|388.29|387.69|388.39|387.79|388.39|387.79|388.29|387.69|0
1738626660000|2025-02-03 23:51:00|388.29|387.69|388.29|387.69|388.29|387.69|388.29|387.69|0
1738626700000|2025-02-03 23:51:40|388.39|387.79|388.39|387.79|388.39|387.79|388.39|387.79|0
1738626850000|2025-02-03 23:54:10|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738626860000|2025-02-03 23:54:20|388.39|387.79|388.39|387.79|388.39|387.79|388.39|387.79|0
1738626900000|2025-02-03 23:55:00|388.49|387.89|388.49|387.89|388.49|387.89|388.49|387.89|0
1738627230000|2025-02-04 00:00:30|388.39|387.79|388.39|387.79|388.49|387.89|388.39|387.79|0
1738627350000|2025-02-04 00:02:30|388.29|387.69|388.39|387.79|388.39|387.79|388.29|387.69|0
1738627370000|2025-02-04 00:02:50|388.29|387.69|388.29|387.69|388.29|387.69|388.29|387.69|0
1738627380000|2025-02-04 00:03:00|388.39|387.79|388.29|387.69|388.39|387.79|388.29|387.69|0
1738627390000|2025-02-04 00:03:10|388.39|387.79|388.39|387.79|388.39|387.79|388.29|387.69|0
1738627400000|2025-02-04 00:03:20|388.29|387.69|388.39|387.79|388.39|387.79|388.29|387.69|0
1738627410000|2025-02-04 00:03:30|388.29|387.69|388.39|387.79|388.39|387.79|388.29|387.69|0
1738627440000|2025-02-04 00:04:00|388.29|387.69|388.29|387.69|388.29|387.69|388.29|387.69|0
1738627450000|2025-02-04 00:04:10|388.39|387.79|388.39|387.79|388.39|387.79|388.29|387.69|0
1738627470000|2025-02-04 00:04:30|388.29|387.69|388.29|387.69|388.29|387.69|388.29|387.69|0
1738627600000|2025-02-04 00:06:40|388.19|387.59|388.19|387.59|388.29|387.69|388.19|387.59|0
1738627610000|2025-02-04 00:06:50|388.29|387.69|388.29|387.69|388.29|387.69|388.29|387.69|0
1738627640000|2025-02-04 00:07:20|388.19|387.59|388.19|387.59|388.19|387.59|388.19|387.59|0
1738627650000|2025-02-04 00:07:30|388.29|387.69|388.19|387.59|388.29|387.69|388.19|387.59|0
1738627660000|2025-02-04 00:07:40|388.29|387.69|388.29|387.69|388.29|387.69|388.29|387.69|0
1738627710000|2025-02-04 00:08:30|388.19|387.59|388.29|387.69|388.29|387.69|388.19|387.59|0
1738627810000|2025-02-04 00:10:10|388.19|387.59|388.29|387.69|388.29|387.69|388.19|387.59|0
1738627890000|2025-02-04 00:11:30|388.19|387.59|388.19|387.59|388.29|387.69|388.19|387.59|0
1738628100000|2025-02-04 00:15:00|388.29|387.69|388.29|387.69|388.29|387.69|388.29|387.69|0
1738628110000|2025-02-04 00:15:10|388.19|387.59|388.29|387.69|388.29|387.69|388.19|387.59|0
1738628140000|2025-02-04 00:15:40|388.19|387.59|388.19|387.59|388.19|387.59|388.19|387.59|0
1738628320000|2025-02-04 00:18:40|388.09|387.49|388.09|387.49|388.09|387.49|388.09|387.49|0
1738628340000|2025-02-04 00:19:00|388.19|387.59|388.19|387.59|388.19|387.59|388.19|387.59|0
1738628360000|2025-02-04 00:19:20|388.09|387.49|388.09|387.49|388.09|387.49|388.09|387.49|0
1738628380000|2025-02-04 00:19:40|388.19|387.59|388.19|387.59|388.19|387.59|388.09|387.49|0
1738628410000|2025-02-04 00:20:10|388.09|387.49|388.09|387.49|388.09|387.49|388.09|387.49|0
1738628740000|2025-02-04 00:25:40|388.19|387.59|388.19|387.59|388.19|387.59|388.19|387.59|0
1738628820000|2025-02-04 00:27:00|388.09|387.49|388.09|387.49|388.09|387.49|388.09|387.49|0
1738628830000|2025-02-04 00:27:10|388.19|387.59|388.19|387.59|388.19|387.59|388.09|387.49|0
1738628840000|2025-02-04 00:27:20|388.09|387.49|388.19|387.59|388.19|387.59|388.09|387.49|0
1738628850000|2025-02-04 00:27:30|388.09|387.49|388.09|387.49|388.09|387.49|388.09|387.49|0
1738628900000|2025-02-04 00:28:20|388.19|387.59|388.19|387.59|388.19|387.59|388.19|387.59|0
1738629000000|2025-02-04 00:30:00|387.99|387.69|387.49|387.19|387.99|387.69|387.44|387.19|43
1738629010000|2025-02-04 00:30:10|387.44|387.44|387.54|387.29|387.74|387.59|387.44|387.29|31
1738629020000|2025-02-04 00:30:20|387.49|387.09|387.39|387.14|387.49|387.14|387.39|387.09|8
1738629030000|2025-02-04 00:30:30|387.34|387.29|387.49|387.24|387.74|387.49|387.34|387.24|36
1738629040000|2025-02-04 00:30:40|387.44|387.19|387.44|387.24|387.54|387.29|387.39|387.19|14
1738629050000|2025-02-04 00:30:50|387.49|387.29|387.59|387.39|387.59|387.39|387.49|387.29|8
1738629060000|2025-02-04 00:31:00|387.74|387.54|387.74|387.54|387.84|387.64|387.74|387.54|20
1738629080000|2025-02-04 00:31:20|387.84|387.59|387.79|387.59|387.84|387.59|387.79|387.59|23
1738629110000|2025-02-04 00:31:50|387.74|387.54|387.74|387.54|387.74|387.54|387.69|387.49|18
1738629120000|2025-02-04 00:32:00|387.79|387.59|387.89|387.69|387.89|387.69|387.74|387.59|17
1738629130000|2025-02-04 00:32:10|387.84|387.64|387.79|387.64|387.84|387.64|387.79|387.64|6
1738629140000|2025-02-04 00:32:20|387.74|387.59|387.74|387.54|387.74|387.59|387.74|387.54|17
1738629150000|2025-02-04 00:32:30|387.59|387.49|387.64|387.44|387.64|387.49|387.59|387.44|5
1738629160000|2025-02-04 00:32:40|||||||||1
1738629170000|2025-02-04 00:32:50|387.59|387.39|387.59|387.39|387.59|387.39|387.54|387.39|5
1738629190000|2025-02-04 00:33:10|||||||||2
1738629210000|2025-02-04 00:33:30|||||||||2
1738629220000|2025-02-04 00:33:40|387.54||387.59||387.59||387.54||10
1738629230000|2025-02-04 00:33:50|387.54|387.24|387.44|387.19|387.54|387.24|387.44|387.19|8
1738629240000|2025-02-04 00:34:00|387.49|387.24|387.54|387.29|387.54|387.29|387.49|387.24|23
1738629250000|2025-02-04 00:34:10|387.49||387.49||387.49||387.49||0
1738629260000|2025-02-04 00:34:20|387.39|387.24|387.39|387.24|387.39|387.24|387.39|387.24|10
1738629270000|2025-02-04 00:34:30|387.34|387.19|387.34|387.19|387.34|387.19|387.34|387.19|7
1738629300000|2025-02-04 00:35:00|387.44|387.24|387.54|387.34|387.54|387.34|387.44|387.24|28
1738629310000|2025-02-04 00:35:10|387.59|387.39|387.59|387.44|387.59|387.44|387.54|387.39|8
1738629320000|2025-02-04 00:35:20||387.39||387.39||387.39||387.39|9
1738629330000|2025-02-04 00:35:30|387.54|387.34|387.54|387.34|387.54|387.34|387.54|387.34|9
1738629340000|2025-02-04 00:35:40|387.49|387.29|387.44|387.29|387.49|387.29|387.44|387.29|5
1738629350000|2025-02-04 00:35:50|||||||||1
1738629360000|2025-02-04 00:36:00|387.49|387.34|387.54|387.34|387.54|387.34|387.49|387.34|6
1738629370000|2025-02-04 00:36:10|387.59|387.39|387.59|387.39|387.59|387.39|387.59|387.39|8
1738629380000|2025-02-04 00:36:20||387.34||387.34||387.34||387.34|4
1738629390000|2025-02-04 00:36:30|387.54|387.39|387.54|387.39|387.54|387.39|387.54|387.39|3
1738629420000|2025-02-04 00:37:00|||||||||1
1738629460000|2025-02-04 00:37:40|||||||||1
1738629470000|2025-02-04 00:37:50|387.59||387.59||387.59||387.59||10
1738629480000|2025-02-04 00:38:00|387.54|387.44|387.54|387.39|387.54|387.44|387.54|387.39|10
1738629490000|2025-02-04 00:38:10|387.59||387.54||387.59||387.54||2
1738629510000|2025-02-04 00:38:30|387.59|387.44|387.59|387.39|387.59|387.44|387.54|387.39|3
1738629520000|2025-02-04 00:38:40|387.54||387.54||387.54||387.54||1
1738629540000|2025-02-04 00:39:00|387.59||387.54||387.59||387.54||2
1738629590000|2025-02-04 00:39:50|||||||||4
1738629600000|2025-02-04 00:40:00|||||||||2
1738629650000|2025-02-04 00:40:50|||||||||2
1738629660000|2025-02-04 00:41:00|387.49|387.34|387.49|387.34|387.49|387.34|387.49|387.34|19
1738629670000|2025-02-04 00:41:10|||||||||1
1738629680000|2025-02-04 00:41:20|387.54|387.39|387.54|387.39|387.54|387.39|387.54|387.39|10
1738629700000|2025-02-04 00:41:40|387.59|387.44|387.54|387.39|387.59|387.44|387.54|387.39|3
1738629710000|2025-02-04 00:41:50|387.59||387.59||387.59||387.59||0
1738629720000|2025-02-04 00:42:00|387.54|387.44|387.59|387.39|387.59|387.44|387.54|387.39|1
1738629730000|2025-02-04 00:42:10||387.44||387.44||387.44||387.44|1
1738629740000|2025-02-04 00:42:20|387.54|387.39|387.59|387.44|387.59|387.44|387.54|387.39|11
1738629750000|2025-02-04 00:42:30|||||||||2
1738629780000|2025-02-04 00:43:00||387.39||387.44||387.44||387.39|20
1738629790000|2025-02-04 00:43:10||387.39||387.39||387.39||387.39|4
1738629800000|2025-02-04 00:43:20|387.64|387.44|387.64|387.49|387.64|387.49|387.64|387.44|15
1738629820000|2025-02-04 00:43:40|||||||||5
1738629870000|2025-02-04 00:44:30|||||||||8
1738629890000|2025-02-04 00:44:50|||||||||2
1738629900000|2025-02-04 00:45:00|||||||||7
1738629910000|2025-02-04 00:45:10|387.54|387.44|387.29|387.14|387.54|387.44|387.24|387.09|37
1738629920000|2025-02-04 00:45:20|387.34||387.34||387.34||387.34||7
1738629930000|2025-02-04 00:45:30||387.19||387.19||387.19||387.19|0
1738629950000|2025-02-04 00:45:50|387.39|387.24|387.39|387.19|387.39|387.24|387.39|387.19|10
1738629970000|2025-02-04 00:46:10|387.34||387.34||387.34||387.34||1
1738629990000|2025-02-04 00:46:30|387.39|387.24|387.39|387.24|387.39|387.24|387.39|387.24|6
1738630010000|2025-02-04 00:46:50|387.44|387.29|387.44|387.29|387.44|387.29|387.44|387.29|6
1738630020000|2025-02-04 00:47:00|||||||||1
1738630040000|2025-02-04 00:47:20|387.39|387.24|387.39|387.24|387.44|387.24|387.39|387.24|23
1738630060000|2025-02-04 00:47:40|387.44|387.29|387.44|387.29|387.44|387.29|387.44|387.29|6
1738630090000|2025-02-04 00:48:10|||||||||3
1738630100000|2025-02-04 00:48:20|387.49|387.34|387.44|387.24|387.49|387.34|387.39|387.24|21
1738630110000|2025-02-04 00:48:30|387.39|387.19|387.34|387.14|387.39|387.19|387.29|387.14|8
1738630120000|2025-02-04 00:48:40|||||||||2
1738630130000|2025-02-04 00:48:50|387.29||387.29||387.29||387.29||0
1738630160000|2025-02-04 00:49:20|||||||||2
1738630170000|2025-02-04 00:49:30|387.34|387.19|387.24|387.04|387.34|387.19|387.24|387.04|15
1738630180000|2025-02-04 00:49:40||387.09||387.09||387.09||387.09|1
1738630190000|2025-02-04 00:49:50|387.29|387.14|387.29|387.09|387.29|387.14|387.29|387.09|2
1738630200000|2025-02-04 00:50:00|387.24|387.14|387.24|387.09|387.29|387.14|387.24|387.09|7
1738630220000|2025-02-04 00:50:20|387.19|387.04|387.04|386.89|387.19|387.04|387.04|386.89|19
1738630250000|2025-02-04 00:50:50|386.99|386.84|386.99|386.84|386.99|386.84|386.99|386.84|14
1738630260000|2025-02-04 00:51:00|387.04|386.89|387.04|386.89|387.04|386.89|387.04|386.89|8
1738630270000|2025-02-04 00:51:10|||||||||2
1738630280000|2025-02-04 00:51:20|386.99|386.84|386.99|386.79|386.99|386.84|386.99|386.79|9
1738630290000|2025-02-04 00:51:30|386.94||386.94||386.94||386.94||0
1738630300000|2025-02-04 00:51:40|386.99||386.94||386.99||386.94||7
1738630310000|2025-02-04 00:51:50|||||||||1
1738630320000|2025-02-04 00:52:00|386.99||386.99||386.99||386.99||1
1738630340000|2025-02-04 00:52:20|386.94||386.94||386.94||386.94||0
1738630370000|2025-02-04 00:52:50|386.99|386.74|386.89|386.74|386.99|386.84|386.89|386.74|36
1738630380000|2025-02-04 00:53:00|386.94||386.89||386.94||386.89||4
1738630390000|2025-02-04 00:53:10|386.94||386.89||386.94||386.89||2
1738630400000|2025-02-04 00:53:20|386.94|386.79|386.89|386.74|386.94|386.79|386.89|386.74|4
1738630420000|2025-02-04 00:53:40|||||||||5
1738630430000|2025-02-04 00:53:50|386.94|386.79|387.04|386.89|387.09|386.94|386.94|386.79|24
1738630440000|2025-02-04 00:54:00|||||||||1
1738630460000|2025-02-04 00:54:20|387.09||387.04||387.09||387.04||22
1738630480000|2025-02-04 00:54:40|387.09|386.94|387.09|386.94|387.09|386.94|387.09|386.94|3
1738630510000|2025-02-04 00:55:10|||||||||1
1738630520000|2025-02-04 00:55:20|387.19|387.04|387.19|387.04|387.19|387.04|387.19|386.99|18
1738630530000|2025-02-04 00:55:30|387.24|387.09|387.24|387.09|387.24|387.09|387.24|387.09|8
1738630540000|2025-02-04 00:55:40|387.29|387.14|387.29|387.14|387.29|387.14|387.29|387.14|3
1738630560000|2025-02-04 00:56:00|387.34|387.19|387.44|387.29|387.44|387.29|387.34|387.19|23
1738630600000|2025-02-04 00:56:40|387.49|387.34|387.49|387.34|387.49|387.34|387.49|387.34|17
1738630660000|2025-02-04 00:57:40|387.54|387.29|387.54|387.39|387.54|387.39|387.54|387.29|21
1738630670000|2025-02-04 00:57:50|387.59|387.44|387.59|387.44|387.59|387.44|387.59|387.44|1
1738630680000|2025-02-04 00:58:00|387.64|387.49|387.79|387.64|387.79|387.64|387.64|387.49|9
1738630690000|2025-02-04 00:58:10|387.84|387.69|387.94|387.79|387.94|387.79|387.84|387.64|9
1738630700000|2025-02-04 00:58:20|387.99|387.84|387.99|387.84|387.99|387.84|387.99|387.84|10
1738630710000|2025-02-04 00:58:30|388.04|387.89|388.04|387.89|388.04|387.89|388.04|387.84|16
1738630720000|2025-02-04 00:58:40||387.84||387.89||387.89||387.84|13
1738630740000|2025-02-04 00:59:00|388.09|387.94|388.14|387.99|388.24|388.09|388.09|387.94|41
1738630750000|2025-02-04 00:59:10|388.19|388.09|388.24|388.09|388.24|388.09|388.19|388.09|11
1738630760000|2025-02-04 00:59:20|388.29|388.14|388.34|388.19|388.34|388.19|388.29|388.14|18
1738630770000|2025-02-04 00:59:30|388.39||388.34||388.39||388.34||2
1738630780000|2025-02-04 00:59:40|388.39||388.39||388.39||388.39||5
1738630800000|2025-02-04 01:00:00|388.29|388.09|387.54|387.39|388.29|388.14|387.44|387.29|226
1738630810000|2025-02-04 01:00:10|387.49|387.34|387.69|387.49|387.69|387.49|387.39|387.19|96
1738630820000|2025-02-04 01:00:20|387.64|387.54|388.04|387.89|388.19|388.04|387.64|387.54|76
1738630830000|2025-02-04 01:00:30|388.09|387.94|388.19|388.04|388.24|388.04|388.04|387.89|46
1738630840000|2025-02-04 01:00:40|388.24|387.94|388.04|387.89|388.24|387.94|387.99|387.79|67
1738630850000|2025-02-04 01:00:50|||||||||3
1738630860000|2025-02-04 01:01:00|387.99|387.84|388.14|387.99|388.14|387.99|387.99|387.84|61
1738630870000|2025-02-04 01:01:10|388.09|387.94|387.89|387.74|388.14|387.94|387.89|387.74|38
1738630880000|2025-02-04 01:01:20|387.84|387.64|387.74|387.59|387.89|387.74|387.74|387.59|65
1738630890000|2025-02-04 01:01:30|387.79|387.64|387.74|387.59|387.79|387.64|387.74|387.59|29
1738630900000|2025-02-04 01:01:40|387.79|387.54|387.74|387.54|387.79|387.59|387.69|387.49|31
1738630910000|2025-02-04 01:01:50|387.69|387.59|387.59|387.44|387.69|387.59|387.59|387.44|28
1738630920000|2025-02-04 01:02:00|387.54|387.39|387.59|387.39|387.59|387.44|387.54|387.34|42
1738630930000|2025-02-04 01:02:10|387.54||387.59||387.59||387.54||23
1738630940000|2025-02-04 01:02:20|387.54|387.44|387.64|387.49|387.74|387.54|387.54|387.44|66
1738630950000|2025-02-04 01:02:30|387.69|387.44|387.54|387.39|387.74|387.59|387.49|387.34|44
1738630960000|2025-02-04 01:02:40|387.49|387.34|387.39|387.24|387.49|387.34|387.39|387.24|28
1738630970000|2025-02-04 01:02:50|387.34|387.19|387.29|387.14|387.39|387.24|387.29|387.14|47
1738630980000|2025-02-04 01:03:00|387.34|387.19|387.39|387.19|387.39|387.19|387.34|387.14|40
1738630990000|2025-02-04 01:03:10|387.34||387.39||387.39||387.34||7
1738631000000|2025-02-04 01:03:20|387.44|387.24|387.44|387.29|387.44|387.29|387.44|387.24|20
1738631010000|2025-02-04 01:03:30|387.39|387.24|387.44|387.29|387.44|387.29|387.39|387.24|23
1738631020000|2025-02-04 01:03:40|387.39|387.24|387.39|387.24|387.44|387.29|387.39|387.24|15
1738631030000|2025-02-04 01:03:50|387.34|387.14|387.29|387.14|387.34|387.14|387.29|387.14|18
1738631040000|2025-02-04 01:04:00|387.19|387.04|387.19|387.04|387.24|387.04|387.19|387.04|28
1738631050000|2025-02-04 01:04:10|||||||||1
1738631060000|2025-02-04 01:04:20|387.14|386.99|386.99|386.84|387.14|386.99|386.99|386.84|62
1738631070000|2025-02-04 01:04:30|386.94|386.79|386.84|386.69|386.94|386.79|386.84|386.64|53
1738631080000|2025-02-04 01:04:40|386.79|386.64|386.64|386.49|386.79|386.64|386.64|386.49|72
1738631090000|2025-02-04 01:04:50|386.54|386.44|386.54|386.39|386.59|386.49|386.54|386.34|99
1738631100000|2025-02-04 01:05:00|386.49|386.34|386.34|386.19|386.54|386.34|386.34|386.19|101
1738631110000|2025-02-04 01:05:10|386.29|386.14|386.29|386.14|386.34|386.14|386.29|386.14|71
1738631120000|2025-02-04 01:05:20|||||||||16
1738631130000|2025-02-04 01:05:30|386.24|386.09|386.24|386.09|386.24|386.09|386.24|386.09|38
1738631140000|2025-02-04 01:05:40|386.19|386.04|386.09|385.94|386.19|386.04|386.09|385.94|74
1738631150000|2025-02-04 01:05:50|386.04|385.89|385.94|385.79|386.04|385.89|385.94|385.79|41
1738631160000|2025-02-04 01:06:00|385.99|385.74|385.89|385.74|385.99|385.79|385.89|385.74|94
1738631170000|2025-02-04 01:06:10|385.84|385.69|385.94|385.79|385.94|385.79|385.84|385.69|22
1738631180000|2025-02-04 01:06:20|385.89|385.74|386.34|386.14|386.34|386.19|385.89|385.74|75
1738631190000|2025-02-04 01:06:30|386.29|386.09|386.44|386.29|386.44|386.29|386.29|386.09|12
1738631200000|2025-02-04 01:06:40|386.49|386.44|386.64|386.44|386.64|386.49|386.49|386.44|6
1738631220000|2025-02-04 01:07:00|386.59|386.39|386.59|386.39|386.59|386.39|386.59|386.39|6
1738631230000|2025-02-04 01:07:10|386.64|386.44|386.84|386.59|386.89|386.69|386.64|386.44|31
1738631250000|2025-02-04 01:07:30|386.79||386.79||386.79||386.79||0
1738631260000|2025-02-04 01:07:40|386.74|386.54|386.74|386.49|386.74|386.54|386.74|386.49|7
1738631270000|2025-02-04 01:07:50|386.79|386.54|386.74|386.54|386.79|386.54|386.74|386.54|14
1738631280000|2025-02-04 01:08:00|386.79|386.59|386.79|386.59|386.79|386.64|386.79|386.59|6
1738631290000|2025-02-04 01:08:10|||||||||2
1738631300000|2025-02-04 01:08:20|386.69|386.64|386.59|386.39|386.69|386.64|386.54|386.39|28
1738631310000|2025-02-04 01:08:30|386.64|386.44|386.74|386.59|386.79|386.59|386.64|386.44|15
1738631320000|2025-02-04 01:08:40||386.54||386.54||386.54||386.54|0
1738631330000|2025-02-04 01:08:50|386.69|386.49|386.64|386.49|386.69|386.49|386.64|386.49|8
1738631340000|2025-02-04 01:09:00||386.44||386.44||386.44||386.44|2
1738631360000|2025-02-04 01:09:20|386.59||386.64||386.64||386.59||3
1738631370000|2025-02-04 01:09:30|386.59||386.64||386.64||386.59||16
1738631380000|2025-02-04 01:09:40|386.59|386.34|386.49|386.34|386.59|386.34|386.49|386.34|14
1738631390000|2025-02-04 01:09:50||386.29||386.29||386.29||386.29|4
1738631420000|2025-02-04 01:10:20|386.44|386.24|386.44|386.24|386.44|386.29|386.44|386.24|19
1738631430000|2025-02-04 01:10:30|386.39|386.29|386.44|386.29|386.44|386.29|386.39|386.29|12
1738631440000|2025-02-04 01:10:40|386.49|386.34|386.54|386.34|386.54|386.34|386.49|386.34|20
1738631460000|2025-02-04 01:11:00|386.59|386.39|386.64|386.44|386.64|386.44|386.59|386.39|12
1738631480000|2025-02-04 01:11:20|386.59|386.39|386.54|386.34|386.59|386.44|386.54|386.34|8
1738631490000|2025-02-04 01:11:30||386.39||386.39||386.39||386.39|0
1738631500000|2025-02-04 01:11:40||386.34||386.39||386.39||386.34|3
1738631510000|2025-02-04 01:11:50|386.49|386.34|386.49|386.34|386.49|386.39|386.49|386.34|12
1738631520000|2025-02-04 01:12:00|386.44|386.29|386.54|386.34|386.54|386.34|386.44|386.29|17
1738631530000|2025-02-04 01:12:10|386.49|386.39|386.54|386.34|386.54|386.39|386.49|386.34|7
1738631550000|2025-02-04 01:12:30|386.49||386.49||386.49||386.49||0
1738631560000|2025-02-04 01:12:40|386.44|386.29|386.34|386.19|386.44|386.29|386.34|386.14|19
1738631570000|2025-02-04 01:12:50|386.44|386.24|386.39|386.24|386.44|386.24|386.39|386.24|22
1738631580000|2025-02-04 01:13:00|386.34|386.19|386.39|386.19|386.39|386.24|386.34|386.19|8
1738631600000|2025-02-04 01:13:20|386.34||386.34||386.34||386.34||0
1738631610000|2025-02-04 01:13:30|||||||||1
1738631620000|2025-02-04 01:13:40|386.39|386.24|386.39|386.24|386.39|386.24|386.39|386.24|8
1738631630000|2025-02-04 01:13:50|386.44|386.29|386.49|386.34|386.49|386.34|386.44|386.24|11
1738631640000|2025-02-04 01:14:00|386.44|386.29|386.44|386.29|386.44|386.29|386.44|386.29|10
1738631650000|2025-02-04 01:14:10|386.49|386.34|386.49|386.29|386.49|386.34|386.49|386.29|4
1738631680000|2025-02-04 01:14:40||386.34||386.34||386.34||386.34|7
1738631690000|2025-02-04 01:14:50|386.54|386.39|386.69|386.49|386.69|386.49|386.54|386.39|16
1738631700000|2025-02-04 01:15:00|386.74|386.54|386.79|386.59|386.79|386.59|386.74|386.54|6
1738631710000|2025-02-04 01:15:10|386.84|386.64|386.89|386.69|386.89|386.69|386.84|386.64|1
1738631720000|2025-02-04 01:15:20|386.99|386.74|386.99|386.79|386.99|386.79|386.99|386.74|4
1738631730000|2025-02-04 01:15:30|386.94|386.74|386.79|386.59|386.94|386.74|386.79|386.59|30
1738631740000|2025-02-04 01:15:40|||||||||2
1738631750000|2025-02-04 01:15:50|||||||||1
1738631760000|2025-02-04 01:16:00|386.74|386.54|386.59|386.44|386.74|386.54|386.59|386.44|15
1738631770000|2025-02-04 01:16:10|386.54|386.39|386.44|386.24|386.54|386.39|386.44|386.24|8
1738631780000|2025-02-04 01:16:20|386.39|386.19|386.44|386.29|386.44|386.29|386.39|386.19|8
1738631790000|2025-02-04 01:16:30||386.24||386.29||386.29||386.24|0
1738631800000|2025-02-04 01:16:40|386.54|386.34|386.49|386.34|386.54|386.34|386.49|386.29|16
1738631820000|2025-02-04 01:17:00|386.54|386.39|386.64|386.44|386.64|386.44|386.54|386.39|11
1738631830000|2025-02-04 01:17:10|386.54|386.39|386.39|386.19|386.54|386.39|386.39|386.19|24
1738631840000|2025-02-04 01:17:20|386.34|386.14|386.29|386.14|386.34|386.14|386.29|386.14|1
1738631850000|2025-02-04 01:17:30|386.24|386.09|386.24|386.04|386.24|386.09|386.24|386.04|3
1738631870000|2025-02-04 01:17:50|386.19||386.19||386.19||386.19||1
1738631880000|2025-02-04 01:18:00|386.24||386.19||386.24||386.19||9
1738631890000|2025-02-04 01:18:10|386.14|385.99|386.14|385.99|386.14|385.99|386.14|385.99|3
1738631910000|2025-02-04 01:18:30|386.19||386.14||386.19||386.14||10
1738631920000|2025-02-04 01:18:40|386.19||386.19||386.19||386.19||18
1738631930000|2025-02-04 01:18:50|386.24|386.04|386.34|386.19|386.34|386.19|386.24|386.04|14
1738631940000|2025-02-04 01:19:00|386.39|386.24|386.39|386.24|386.44|386.24|386.39|386.24|22
1738631950000|2025-02-04 01:19:10|386.44|386.29|386.49|386.29|386.49|386.34|386.34|386.19|10
1738631960000|2025-02-04 01:19:20||386.34||386.34||386.34||386.29|1
1738631970000|2025-02-04 01:19:30|386.44|386.29|386.39|386.24|386.54|386.34|386.39|386.19|28
1738631980000|2025-02-04 01:19:40|||||||||2
1738631990000|2025-02-04 01:19:50||386.19||386.19||386.19||386.19|2
1738632000000|2025-02-04 01:20:00|386.44|386.24|386.49|386.34|386.49|386.34|386.44|386.24|8
1738632010000|2025-02-04 01:20:10|386.54|386.39|386.54|386.39|386.54|386.39|386.54|386.39|3
1738632020000|2025-02-04 01:20:20|386.59|386.34|386.54|386.34|386.59|386.34|386.54|386.34|12
1738632030000|2025-02-04 01:20:30||386.39||386.39||386.39||386.39|30
1738632040000|2025-02-04 01:20:40|386.59||386.54||386.59||386.54||22
1738632050000|2025-02-04 01:20:50|386.64|386.44|386.69|386.54|386.69|386.54|386.64|386.44|15
1738632060000|2025-02-04 01:21:00|386.74|386.59|386.79|386.64|386.79|386.64|386.74|386.59|11
1738632070000|2025-02-04 01:21:10|386.84|386.69|386.84|386.69|386.84|386.69|386.84|386.69|21
1738632080000|2025-02-04 01:21:20|386.89|386.74|386.89|386.74|386.94|386.74|386.89|386.74|14
1738632100000|2025-02-04 01:21:40|||||||||1
1738632110000|2025-02-04 01:21:50||386.69||386.74||386.74||386.69|18
1738632120000|2025-02-04 01:22:00|386.84|386.69|386.79|386.64|386.84|386.74|386.79|386.64|30
1738632130000|2025-02-04 01:22:10||386.59||386.64||386.64||386.59|7
1738632150000|2025-02-04 01:22:30|386.84|386.69|386.89|386.74|386.89|386.74|386.84|386.69|12
1738632170000|2025-02-04 01:22:50|386.94|386.79|386.99|386.84|386.99|386.84|386.94|386.79|9
1738632180000|2025-02-04 01:23:00|387.04|386.89|387.09|386.94|387.09|386.94|387.04|386.89|24
1738632190000|2025-02-04 01:23:10|387.04|386.89|387.04|386.89|387.04|386.89|387.04|386.89|14
1738632200000|2025-02-04 01:23:20|387.09||387.09||387.09||387.09||30
1738632210000|2025-02-04 01:23:30|387.04|386.94|387.04|386.84|387.04|386.94|387.04|386.84|25
1738632230000|2025-02-04 01:23:50|386.99|386.89|387.04|386.89|387.04|386.89|386.99|386.89|2
1738632240000|2025-02-04 01:24:00|387.09|386.94|387.24|387.04|387.29|387.09|387.09|386.94|35
1738632250000|2025-02-04 01:24:10|387.14|386.99|387.19|386.99|387.19|386.99|387.09|386.89|34
1738632260000|2025-02-04 01:24:20|387.14|386.94|386.99|386.79|387.14|386.94|386.99|386.79|36
1738632270000|2025-02-04 01:24:30|386.94|386.74|386.89|386.69|386.94|386.79|386.89|386.69|12
1738632280000|2025-02-04 01:24:40|386.84|386.64|386.84|386.69|386.84|386.69|386.84|386.64|0
1738632290000|2025-02-04 01:24:50|386.79|386.64|386.79|386.64|386.79|386.64|386.79|386.64|1
1738632300000|2025-02-04 01:25:00|386.74|386.59|386.69|386.49|386.74|386.59|386.69|386.49|10
1738632310000|2025-02-04 01:25:10|386.74|386.54|386.74|386.59|386.74|386.59|386.74|386.54|8
1738632320000|2025-02-04 01:25:20|386.79|386.64|386.79|386.59|386.79|386.64|386.74|386.59|16
1738632330000|2025-02-04 01:25:30|386.74|386.54|386.74|386.54|386.74|386.54|386.74|386.54|8
1738632380000|2025-02-04 01:26:20|386.69|386.49|386.69|386.49|386.69|386.54|386.69|386.49|14
1738632390000|2025-02-04 01:26:30||386.54||386.54||386.54||386.54|1
1738632400000|2025-02-04 01:26:40|386.74|386.64|386.79|386.59|386.79|386.64|386.74|386.59|15
1738632410000|2025-02-04 01:26:50|386.84|386.64|386.89|386.69|386.89|386.69|386.84|386.64|17
1738632420000|2025-02-04 01:27:00|386.94|386.74|386.94|386.74|386.99|386.74|386.94|386.74|0
1738632440000|2025-02-04 01:27:20|386.89|386.69|386.84|386.69|386.94|386.69|386.84|386.69|16
1738632450000|2025-02-04 01:27:30|386.79|386.64|386.79|386.64|386.79|386.64|386.79|386.64|6
1738632460000|2025-02-04 01:27:40|386.84||386.84||386.84||386.84||0
1738632470000|2025-02-04 01:27:50|||||||||5
1738632510000|2025-02-04 01:28:30|||||||||1
1738632560000|2025-02-04 01:29:20||386.69||386.69||386.69||386.69|8
1738632570000|2025-02-04 01:29:30|386.79|386.64|386.69|386.54|386.79|386.64|386.69|386.54|24
1738632580000|2025-02-04 01:29:40|386.64|386.49|386.64|386.44|386.64|386.49|386.64|386.44|3
1738632600000|2025-02-04 01:30:00|386.74|386.54|386.64|386.44|386.79|386.59|386.64|386.44|41
1738632610000|2025-02-04 01:30:10|386.59|386.39|386.44|386.24|386.59|386.39|386.44|386.24|6
1738632620000|2025-02-04 01:30:20|386.39|386.29|386.39|386.19|386.39|386.29|386.39|386.19|9
1738632630000|2025-02-04 01:30:30|386.34|386.14|386.34|386.14|386.34|386.14|386.34|386.14|4
1738632640000|2025-02-04 01:30:40|386.29|386.09|386.24|386.04|386.29|386.09|386.24|386.04|6
1738632650000|2025-02-04 01:30:50||386.09||386.09||386.09||386.09|17
1738632660000|2025-02-04 01:31:00||386.04||386.04||386.04||386.04|2
1738632670000|2025-02-04 01:31:10|386.19|385.99|386.19|385.99|386.19|386.04|386.19|385.99|16
1738632680000|2025-02-04 01:31:20||386.04||386.04||386.04||386.04|0
1738632690000|2025-02-04 01:31:30||385.99||385.99||385.99||385.99|13
1738632700000|2025-02-04 01:31:40|386.24|386.04|386.24|386.09|386.24|386.09|386.24|386.04|6
1738632710000|2025-02-04 01:31:50|386.29|386.14|386.29|386.09|386.29|386.14|386.29|386.09|17
1738632730000|2025-02-04 01:32:10||386.14||386.14||386.14||386.14|5
1738632740000|2025-02-04 01:32:20||386.09||386.09||386.09||386.09|9
1738632750000|2025-02-04 01:32:30||386.14||386.09||386.14||386.09|4
1738632760000|2025-02-04 01:32:40|386.24|386.04|386.14|385.94|386.24|386.04|386.14|385.94|12
1738632790000|2025-02-04 01:33:10|386.09|385.89|385.99|385.84|386.09|385.89|385.99|385.84|16
1738632800000|2025-02-04 01:33:20|386.04||386.04||386.04||386.04||12
1738632830000|2025-02-04 01:33:50|385.99|385.74|385.89|385.69|386.04|385.74|385.84|385.64|130
1738632840000|2025-02-04 01:34:00||385.74||385.69||385.74||385.69|6
1738632850000|2025-02-04 01:34:10|385.84||385.89||385.89||385.84||11
1738632860000|2025-02-04 01:34:20||385.74||385.74||385.74||385.74|1
1738632870000|2025-02-04 01:34:30|385.94|385.79|385.94|385.74|385.94|385.79|385.94|385.74|12
1738632890000|2025-02-04 01:34:50|||||||||1
1738632910000|2025-02-04 01:35:10|385.89|385.69|385.94|385.74|385.94|385.74|385.89|385.69|22
1738632930000|2025-02-04 01:35:30|||||||||1
1738632940000|2025-02-04 01:35:40|385.89||385.89||385.89||385.89||5
1738632950000|2025-02-04 01:35:50||385.69||385.69||385.69||385.69|7
1738632960000|2025-02-04 01:36:00|385.84|385.74|385.94|385.74|385.94|385.74|385.84|385.74|17
1738632970000|2025-02-04 01:36:10|385.99|385.79|385.94|385.79|385.99|385.84|385.94|385.74|16
1738632980000|2025-02-04 01:36:20|385.89|385.74|385.84|385.69|385.89|385.79|385.84|385.69|11
1738632990000|2025-02-04 01:36:30|385.89|385.74|385.89|385.69|385.89|385.74|385.89|385.69|5
1738633000000|2025-02-04 01:36:40|385.84|385.64|385.79|385.59|385.84|385.64|385.79|385.59|8
1738633010000|2025-02-04 01:36:50|385.74|385.54|385.74|385.54|385.74|385.54|385.74|385.54|1
1738633020000|2025-02-04 01:37:00|385.76|385.59|385.76|385.56|385.76|385.59|385.76|385.54|5
1738633030000|2025-02-04 01:37:10|385.71|385.61|385.56|385.41|385.71|385.61|385.56|385.41|36
1738633040000|2025-02-04 01:37:20||385.36||385.41||385.41||385.36|34
1738633050000|2025-02-04 01:37:30|385.61|385.46|385.61|385.41|385.61|385.46|385.61|385.41|11
1738633060000|2025-02-04 01:37:40|385.56|385.36|385.56|385.36|385.56|385.36|385.56|385.36|0
1738633070000|2025-02-04 01:37:50|385.51||385.56||385.56||385.51||4
1738633080000|2025-02-04 01:38:00|385.51|385.31|385.46|385.26|385.51|385.31|385.46|385.26|16
1738633100000|2025-02-04 01:38:20|||||||||1
1738633110000|2025-02-04 01:38:30|||||||||2
1738633120000|2025-02-04 01:38:40|385.51|385.31|385.56|385.36|385.56|385.36|385.51|385.31|16
1738633130000|2025-02-04 01:38:50|385.66|385.41|385.71|385.51|385.71|385.51|385.66|385.41|18
1738633140000|2025-02-04 01:39:00|||||||||3
1738633150000|2025-02-04 01:39:10||385.56||385.56||385.56||385.56|0
1738633160000|2025-02-04 01:39:20|385.66|385.51|385.56|385.41|385.66|385.51|385.56|385.41|12
1738633170000|2025-02-04 01:39:30||385.36||385.36||385.36||385.36|0
1738633180000|2025-02-04 01:39:40||385.41||385.41||385.41||385.41|4
1738633190000|2025-02-04 01:39:50||385.36||385.36||385.36||385.36|3
1738633200000|2025-02-04 01:40:00|385.61|385.41|385.61|385.41|385.61|385.46|385.61|385.41|16
1738633210000|2025-02-04 01:40:10|385.56||385.56||385.61||385.56||12
1738633220000|2025-02-04 01:40:20|385.61|385.46|385.61|385.46|385.61|385.46|385.61|385.41|7
1738633230000|2025-02-04 01:40:30|385.71|385.56|385.66|385.51|385.71|385.56|385.66|385.51|26
1738633240000|2025-02-04 01:40:40|385.71||385.66||385.71||385.66||6
1738633250000|2025-02-04 01:40:50|385.61|385.46|385.61|385.46|385.61|385.46|385.61|385.46|3
1738633260000|2025-02-04 01:41:00||385.41||385.41||385.41||385.41|1
1738633270000|2025-02-04 01:41:10|385.66|385.46|385.66|385.51|385.66|385.51|385.66|385.46|5
1738633280000|2025-02-04 01:41:20|||||||||2
1738633300000|2025-02-04 01:41:40|385.71||385.66||385.71||385.66||5
1738633310000|2025-02-04 01:41:50|||||||||1
1738633320000|2025-02-04 01:42:00|385.61|385.46|385.61|385.46|385.61|385.46|385.61|385.46|5
1738633340000|2025-02-04 01:42:20|||||||||2
1738633350000|2025-02-04 01:42:30|385.66|385.51|385.71|385.56|385.71|385.56|385.66|385.51|18
1738633360000|2025-02-04 01:42:40||385.51||385.56||385.56||385.51|7
1738633400000|2025-02-04 01:43:20|||||||||1
1738633410000|2025-02-04 01:43:30|385.76|385.61|385.81|385.66|385.81|385.66|385.76|385.61|15
1738633420000|2025-02-04 01:43:40|385.86|385.71|385.81|385.66|385.86|385.71|385.81|385.66|5
1738633430000|2025-02-04 01:43:50|385.86|385.71|385.86|385.71|385.86|385.71|385.86|385.71|4
1738633440000|2025-02-04 01:44:00|385.91|385.76|385.86|385.66|385.91|385.76|385.86|385.66|10
1738633450000|2025-02-04 01:44:10|385.81||385.81||385.81||385.81||1
1738633460000|2025-02-04 01:44:20|||||||||1
1738633470000|2025-02-04 01:44:30|||||||||2
1738633480000|2025-02-04 01:44:40|||||||||1
1738633500000|2025-02-04 01:45:00|385.76|385.61|385.76|385.61|385.76|385.61|385.76|385.61|11
1738633520000|2025-02-04 01:45:20|385.81|385.66|385.91|385.76|385.91|385.76|385.81|385.66|14
1738633530000|2025-02-04 01:45:30|||||||||2
1738633550000|2025-02-04 01:45:50|||||||||1
1738633570000|2025-02-04 01:46:10|385.86|385.71|385.86|385.71|385.86|385.71|385.86|385.71|6
1738633590000|2025-02-04 01:46:30|385.81|385.66|385.81|385.66|385.81|385.66|385.81|385.66|7
1738633600000|2025-02-04 01:46:40|385.76|385.61|385.71|385.56|385.76|385.61|385.71|385.56|8
1738633610000|2025-02-04 01:46:50|||||||||1
1738633620000|2025-02-04 01:47:00|385.66|385.51|385.66|385.51|385.66|385.51|385.66|385.51|4
1738633630000|2025-02-04 01:47:10|385.61|385.46|385.61|385.46|385.61|385.46|385.61|385.46|6
1738633640000|2025-02-04 01:47:20|385.56|385.41|385.51|385.36|385.56|385.41|385.51|385.36|4
1738633650000|2025-02-04 01:47:30|385.56|385.41|385.61|385.46|385.61|385.46|385.56|385.41|18
1738633680000|2025-02-04 01:48:00|385.56|385.41|385.51|385.31|385.56|385.41|385.46|385.31|8
1738633690000|2025-02-04 01:48:10|385.46|385.26|385.46|385.26|385.46|385.26|385.46|385.26|5
1738633700000|2025-02-04 01:48:20||385.31||385.31||385.31||385.26|2
1738633710000|2025-02-04 01:48:30|385.51||385.51||385.51||385.51||10
1738633730000|2025-02-04 01:48:50|385.56|385.36|385.51|385.36|385.56|385.41|385.51|385.36|9
1738633770000|2025-02-04 01:49:30|385.46|385.31|385.46|385.31|385.51|385.36|385.46|385.26|22
1738633780000|2025-02-04 01:49:40|385.41|385.26|385.41|385.26|385.46|385.26|385.41|385.26|8
1738633790000|2025-02-04 01:49:50|385.36|385.21|385.36|385.21|385.41|385.21|385.36|385.21|3
1738633800000|2025-02-04 01:50:00|||||||||1
1738633810000|2025-02-04 01:50:10|||||||||2
1738633820000|2025-02-04 01:50:20|385.31|385.16|385.31|385.16|385.31|385.16|385.31|385.16|2
1738633830000|2025-02-04 01:50:30|385.26|385.11|385.16|385.01|385.26|385.11|385.11|384.96|34
1738633840000|2025-02-04 01:50:40|||||||||8
1738633850000|2025-02-04 01:50:50|385.11|384.96|385.11|384.96|385.11|384.96|385.11|384.96|8
1738633860000|2025-02-04 01:51:00|385.16|385.01|385.16|385.01|385.16|385.01|385.16|385.01|3
1738633870000|2025-02-04 01:51:10|385.21|385.06|385.21|385.06|385.21|385.06|385.21|385.01|14
1738633880000|2025-02-04 01:51:20|385.26|385.01|385.36|385.16|385.36|385.16|385.26|385.01|14
1738633890000|2025-02-04 01:51:30|385.31|385.11|385.31|385.11|385.31|385.11|385.31|385.11|1
1738633900000|2025-02-04 01:51:40|385.26|385.16|385.26|385.11|385.26|385.16|385.26|385.11|7
1738633910000|2025-02-04 01:51:50|385.31|385.16|385.31|385.16|385.31|385.16|385.31|385.16|2
1738633920000|2025-02-04 01:52:00|385.36|385.21|385.36|385.16|385.41|385.21|385.36|385.16|10
1738633930000|2025-02-04 01:52:10|385.41|385.21|385.41|385.26|385.41|385.26|385.41|385.21|2
1738633940000|2025-02-04 01:52:20|385.46|385.21|385.36|385.21|385.46|385.21|385.36|385.21|8
1738633960000|2025-02-04 01:52:40|385.41|385.26|385.46|385.31|385.46|385.31|385.41|385.26|8
1738633970000|2025-02-04 01:52:50|385.51||385.46||385.51||385.46||7
1738633980000|2025-02-04 01:53:00|385.41|385.26|385.41|385.26|385.41|385.26|385.41|385.26|6
1738634010000|2025-02-04 01:53:30||385.21||385.26||385.26||385.21|8
1738634040000|2025-02-04 01:54:00|||||||||1
1738634060000|2025-02-04 01:54:20|385.36|385.21|385.36|385.21|385.36|385.21|385.36|385.21|14
1738634070000|2025-02-04 01:54:30||385.16||385.21||385.21||385.16|7
1738634090000|2025-02-04 01:54:50|385.41|385.26|385.41|385.21|385.41|385.26|385.41|385.21|9
1738634100000|2025-02-04 01:55:00|385.36|385.26|385.36|385.21|385.36|385.26|385.36|385.21|2
1738634110000|2025-02-04 01:55:10|385.41|385.26|385.36|385.21|385.41|385.26|385.36|385.21|7
1738634120000|2025-02-04 01:55:20||385.16||385.16||385.16||385.16|4
1738634130000|2025-02-04 01:55:30||385.21||385.16||385.21||385.16|0
1738634140000|2025-02-04 01:55:40||385.21||385.21||385.21||385.16|1
1738634150000|2025-02-04 01:55:50|385.41|385.26|385.46|385.26|385.46|385.26|385.41|385.26|10
1738634160000|2025-02-04 01:56:00|385.41|385.21|385.36|385.21|385.46|385.21|385.36|385.21|4
1738634170000|2025-02-04 01:56:10|385.41|385.26|385.41|385.26|385.41|385.26|385.41|385.21|7
1738634180000|2025-02-04 01:56:20|385.46||385.46||385.46||385.46||1
1738634190000|2025-02-04 01:56:30|385.41|385.21|385.36|385.21|385.41|385.21|385.36|385.21|6
1738634200000|2025-02-04 01:56:40|385.31|385.16|385.31|385.16|385.31|385.16|385.31|385.16|5
1738634210000|2025-02-04 01:56:50|385.36||385.36||385.36||385.36||4
1738634220000|2025-02-04 01:57:00|385.41|385.21|385.41|385.26|385.41|385.26|385.41|385.16|4
1738634230000|2025-02-04 01:57:10|385.46|385.21|385.46|385.31|385.46|385.31|385.46|385.21|1
1738634240000|2025-02-04 01:57:20|385.41|385.21|385.41|385.26|385.41|385.26|385.41|385.21|17
1738634250000|2025-02-04 01:57:30|385.46||385.41||385.46||385.41||3
1738634260000|2025-02-04 01:57:40|385.46|385.31|385.41|385.26|385.46|385.31|385.41|385.21|4
1738634290000|2025-02-04 01:58:10|385.36|385.21|385.36|385.21|385.36|385.21|385.36|385.21|6
1738634310000|2025-02-04 01:58:30||385.16||385.16||385.16||385.16|0
1738634320000|2025-02-04 01:58:40|385.31|385.11|385.26|385.06|385.31|385.11|385.26|385.06|12
1738634330000|2025-02-04 01:58:50|385.31|385.11|385.31|385.11|385.31|385.11|385.31|385.06|22
1738634340000|2025-02-04 01:59:00|385.26|385.16|385.21|385.06|385.26|385.16|385.21|385.06|3
1738634350000|2025-02-04 01:59:10|385.26|385.11|385.21|385.06|385.26|385.11|385.21|385.06|6
1738634360000|2025-02-04 01:59:20||385.01||385.06||385.06||385.01|3
1738634370000|2025-02-04 01:59:30|385.16|385.01|385.21|385.06|385.21|385.06|385.16|385.01|16
1738634380000|2025-02-04 01:59:40|385.26|385.01|385.26|385.06|385.26|385.06|385.26|385.01|1
1738634390000|2025-02-04 01:59:50|||||||||1
1738634400000|2025-02-04 02:00:00|385.21|385.01|385.11|384.91|385.21|385.06|385.11|384.91|11
1738634410000|2025-02-04 02:00:10||384.96||384.96||384.96||384.96|10
1738634420000|2025-02-04 02:00:20|385.16|385.01|385.21|385.01|385.21|385.01|385.16|384.96|6
1738634430000|2025-02-04 02:00:30|385.16|384.91|385.11|384.96|385.16|384.96|385.11|384.91|14
1738634440000|2025-02-04 02:00:40|385.06|384.91|385.06|384.91|385.06|384.91|385.01|384.86|4
1738634450000|2025-02-04 02:00:50||384.86||384.86||384.91||384.86|2
1738634460000|2025-02-04 02:01:00|385.11|384.91|385.11|384.91|385.16|384.96|385.06|384.91|12
1738634470000|2025-02-04 02:01:10|385.16|384.96|385.21|385.01|385.21|385.01|385.16|384.96|10
1738634480000|2025-02-04 02:01:20||385.06||385.01||385.06||385.01|1
1738634490000|2025-02-04 02:01:30|385.11|384.91|385.06|384.86|385.11|384.91|385.06|384.86|13
1738634500000|2025-02-04 02:01:40|||||||||1
1738634510000|2025-02-04 02:01:50||384.91||384.91||384.91||384.86|6
1738634520000|2025-02-04 02:02:00|385.01|384.86|385.01|384.81|385.01|384.86|385.01|384.81|16
1738634530000|2025-02-04 02:02:10||384.86||384.86||384.86||384.86|0
1738634540000|2025-02-04 02:02:20|385.06||385.06||385.06||385.06||11
1738634560000|2025-02-04 02:02:40|385.01||385.01||385.01||385.01||2
1738634570000|2025-02-04 02:02:50|385.06||385.06||385.06||385.06||5
1738634580000|2025-02-04 02:03:00|385.01|384.81|385.01|384.86|385.01|384.86|385.01|384.81|18
1738634590000|2025-02-04 02:03:10|385.06|384.81|385.01|384.81|385.06|384.86|385.01|384.81|20
1738634600000|2025-02-04 02:03:20|385.06|384.86|385.16|384.96|385.16|384.96|385.06|384.86|25
1738634610000|2025-02-04 02:03:30|385.21|385.01|385.21|385.06|385.21|385.06|385.21|385.01|1
1738634630000|2025-02-04 02:03:50|385.16|385.01|385.16|385.01|385.16|385.01|385.16|385.01|5
1738634640000|2025-02-04 02:04:00|385.21||385.16||385.21||385.16||3
1738634650000|2025-02-04 02:04:10|385.21|385.06|385.26|385.06|385.26|385.11|385.21|385.06|9
1738634660000|2025-02-04 02:04:20|385.21||385.26||385.26||385.21||2
1738634670000|2025-02-04 02:04:30|385.21|385.11|385.26|385.11|385.26|385.11|385.21|385.06|6
1738634690000|2025-02-04 02:04:50||385.06||385.06||385.06||385.06|3
1738634700000|2025-02-04 02:05:00|385.21||385.21||385.21||385.21||0
1738634710000|2025-02-04 02:05:10|385.26|385.11|385.26|385.11|385.26|385.11|385.26|385.06|9
1738634720000|2025-02-04 02:05:20||385.06||385.11||385.11||385.06|20
1738634740000|2025-02-04 02:05:40|385.21|385.06|385.21|385.06|385.21|385.06|385.21|385.06|3
1738634750000|2025-02-04 02:05:50|385.26||385.26||385.26||385.21||8
1738634760000|2025-02-04 02:06:00|385.21|385.11|385.26|385.06|385.26|385.11|385.21|385.06|3
1738634770000|2025-02-04 02:06:10|385.21|385.11|385.26|385.06|385.26|385.11|385.21|385.06|3
1738634780000|2025-02-04 02:06:20||385.11||385.06||385.11||385.06|5
1738634790000|2025-02-04 02:06:30||385.11||385.06||385.11||385.06|2
1738634800000|2025-02-04 02:06:40|385.31|385.11|385.31|385.11|385.31|385.11|385.31|385.11|13
1738634810000|2025-02-04 02:06:50||385.16||385.11||385.16||385.11|1
1738634820000|2025-02-04 02:07:00|385.26|385.16|385.26|385.06|385.26|385.16|385.26|385.06|7
1738634830000|2025-02-04 02:07:10||385.11||385.11||385.11||385.11|0
1738634840000|2025-02-04 02:07:20|||||||||7
1738634850000|2025-02-04 02:07:30|385.31|385.16|385.36|385.21|385.36|385.21|385.31|385.11|19
1738634860000|2025-02-04 02:07:40|385.31|385.16|385.41|385.26|385.41|385.26|385.31|385.16|9
1738634870000|2025-02-04 02:07:50|385.46|385.31|385.56|385.36|385.56|385.36|385.41|385.31|4
1738634880000|2025-02-04 02:08:00|385.51|385.31|385.41|385.26|385.51|385.41|385.41|385.26|7
1738634890000|2025-02-04 02:08:10|385.36|385.21|385.36|385.21|385.41|385.21|385.36|385.16|17
1738634910000|2025-02-04 02:08:30|||||||||1
1738634920000|2025-02-04 02:08:40|||||||||1
1738634950000|2025-02-04 02:09:10|385.31|385.16|385.31|385.16|385.31|385.16|385.31|385.16|15
1738634960000|2025-02-04 02:09:20|||||||||2
1738634970000|2025-02-04 02:09:30|||||||||5
1738634980000|2025-02-04 02:09:40|385.36||385.36||385.36||385.31||17
1738634990000|2025-02-04 02:09:50|385.41|385.21|385.46|385.26|385.46|385.26|385.41|385.21|15
1738635000000|2025-02-04 02:10:00|385.41|385.31|385.41|385.26|385.41|385.31|385.41|385.26|4
1738635010000|2025-02-04 02:10:10||385.21||385.21||385.21||385.21|6
1738635020000|2025-02-04 02:10:20|385.46|385.26|385.46|385.26|385.46|385.26|385.46|385.26|4
1738635030000|2025-02-04 02:10:30|385.41||385.41||385.41||385.41||0
1738635040000|2025-02-04 02:10:40|385.46|385.21|385.51|385.36|385.51|385.36|385.46|385.21|23
1738635050000|2025-02-04 02:10:50|385.66|385.46|385.66|385.46|385.66|385.46|385.66|385.46|28
1738635060000|2025-02-04 02:11:00|385.71|385.51|385.61|385.46|385.71|385.51|385.61|385.41|10
1738635080000|2025-02-04 02:11:20|385.56|385.36|385.56|385.36|385.56|385.41|385.56|385.36|7
1738635090000|2025-02-04 02:11:30|385.61|385.41|385.56|385.41|385.61|385.46|385.56|385.41|8
1738635100000|2025-02-04 02:11:40|385.61|385.46|385.66|385.46|385.66|385.51|385.61|385.46|16
1738635110000|2025-02-04 02:11:50|385.71|385.51|385.76|385.56|385.76|385.56|385.71|385.51|2
1738635120000|2025-02-04 02:12:00|385.71|385.61|385.81|385.61|385.81|385.61|385.71|385.61|8
1738635140000|2025-02-04 02:12:20|||||||||1
1738635160000|2025-02-04 02:12:40|385.86|385.66|385.86|385.66|385.86|385.66|385.86|385.66|3
1738635170000|2025-02-04 02:12:50||385.71||385.66||385.71||385.66|2
1738635180000|2025-02-04 02:13:00|385.71|385.61|385.71|385.56|385.71|385.61|385.71|385.51|24
1738635190000|2025-02-04 02:13:10|385.76|385.61|385.76|385.61|385.76|385.61|385.76|385.61|4
1738635200000|2025-02-04 02:13:20||385.56||385.61||385.61||385.56|8
1738635210000|2025-02-04 02:13:30|||||||||1
1738635220000|2025-02-04 02:13:40|385.81|385.66|385.91|385.71|385.91|385.71|385.81|385.66|10
1738635230000|2025-02-04 02:13:50|385.96|385.76|386.01|385.86|386.01|385.86|385.96|385.76|11
1738635240000|2025-02-04 02:14:00|385.96|385.81|385.76|385.61|385.96|385.81|385.76|385.56|13
1738635250000|2025-02-04 02:14:10|385.71|385.56|385.71|385.51|385.71|385.56|385.71|385.51|4
1738635260000|2025-02-04 02:14:20|385.66|385.46|385.66|385.46|385.71|385.46|385.66|385.46|1
1738635270000|2025-02-04 02:14:30|||||||||1
1738635280000|2025-02-04 02:14:40||385.51||385.46||385.51||385.46|2
1738635310000|2025-02-04 02:15:10|385.61|385.41|385.56|385.31|385.61|385.41|385.56|385.31|3
1738635320000|2025-02-04 02:15:20||385.36||385.36||385.36||385.31|1
1738635330000|2025-02-04 02:15:30|385.51|385.31|385.51|385.36|385.51|385.36|385.46|385.31|9
1738635350000|2025-02-04 02:15:50|385.56||385.56||385.56||385.56||1
1738635360000|2025-02-04 02:16:00||385.41||385.36||385.41||385.36|3
1738635370000|2025-02-04 02:16:10|385.51|385.31|385.51|385.31|385.51|385.31|385.51|385.31|3
1738635390000|2025-02-04 02:16:30|385.46|385.26|385.46|385.31|385.46|385.31|385.46|385.26|8
1738635400000|2025-02-04 02:16:40||385.26||385.26||385.26||385.26|10
1738635410000|2025-02-04 02:16:50||385.31||385.31||385.31||385.31|0
1738635430000|2025-02-04 02:17:10|385.56|385.26|385.56|385.36|385.56|385.41|385.56|385.26|25
1738635440000|2025-02-04 02:17:20|385.51||385.56||385.56||385.51||3
1738635450000|2025-02-04 02:17:30|385.61|385.41|385.61|385.46|385.61|385.46|385.61|385.41|6
1738635460000|2025-02-04 02:17:40|385.56|385.41|385.61|385.41|385.61|385.41|385.56|385.41|4
1738635470000|2025-02-04 02:17:50||385.46||385.46||385.46||385.46|3
1738635480000|2025-02-04 02:18:00|||||||||1
1738635490000|2025-02-04 02:18:10|385.56|385.41|385.56|385.41|385.56|385.41|385.56|385.41|8
1738635520000|2025-02-04 02:18:40|385.61|385.46|385.61|385.46|385.61|385.46|385.61|385.46|17
1738635530000|2025-02-04 02:18:50|||||||||2
1738635540000|2025-02-04 02:19:00|385.56|385.41|385.56|385.41|385.56|385.41|385.56|385.41|9
1738635550000|2025-02-04 02:19:10|385.51|385.36|385.46|385.31|385.51|385.36|385.46|385.31|11
1738635570000|2025-02-04 02:19:30|||||||||2
1738635600000|2025-02-04 02:20:00|385.41|385.26|385.41|385.26|385.41|385.26|385.41|385.26|9
1738635610000|2025-02-04 02:20:10|385.46|385.31|385.46|385.31|385.46|385.31|385.41|385.31|9
1738635620000|2025-02-04 02:20:20|385.51|385.36|385.56|385.36|385.56|385.36|385.51|385.36|20
1738635650000|2025-02-04 02:20:50|385.51|385.41|385.56|385.41|385.56|385.41|385.51|385.41|8
1738635660000|2025-02-04 02:21:00|385.61|385.46|385.66|385.46|385.71|385.51|385.61|385.46|34
1738635670000|2025-02-04 02:21:10|385.61|385.51|385.61|385.46|385.61|385.51|385.61|385.46|4
1738635680000|2025-02-04 02:21:20|385.56|385.41|385.51|385.36|385.56|385.46|385.51|385.31|11
1738635690000|2025-02-04 02:21:30|385.56|385.41|385.56|385.41|385.56|385.41|385.56|385.41|4
1738635700000|2025-02-04 02:21:40|||||||||1
1738635710000|2025-02-04 02:21:50|385.51|385.36|385.51|385.31|385.51|385.36|385.51|385.31|11
1738635720000|2025-02-04 02:22:00|385.46||385.46||385.46||385.46||2
1738635730000|2025-02-04 02:22:10|385.41|385.26|385.46|385.31|385.46|385.31|385.41|385.26|15
1738635740000|2025-02-04 02:22:20|385.41|385.26|385.41|385.26|385.41|385.26|385.41|385.26|3
1738635750000|2025-02-04 02:22:30||385.21||385.21||385.21||385.21|1
1738635760000|2025-02-04 02:22:40||385.26||385.21||385.26||385.21|2
1738635770000|2025-02-04 02:22:50||385.26||385.26||385.26||385.26|0
1738635800000|2025-02-04 02:23:20|385.36|385.21|385.41|385.21|385.41|385.26|385.36|385.21|10
1738635810000|2025-02-04 02:23:30|385.46|385.26|385.46|385.31|385.46|385.31|385.46|385.26|16
1738635830000|2025-02-04 02:23:50|385.51|385.36|385.51|385.36|385.51|385.36|385.51|385.36|3
1738635840000|2025-02-04 02:24:00|385.46|385.31|385.46|385.31|385.46|385.31|385.46|385.31|13
1738635850000|2025-02-04 02:24:10|385.41|385.21|385.41|385.21|385.41|385.21|385.41|385.21|12
1738635860000|2025-02-04 02:24:20|385.36|385.26|385.41|385.26|385.41|385.26|385.36|385.26|10
1738635870000|2025-02-04 02:24:30|385.46|385.31|385.41|385.26|385.46|385.31|385.41|385.26|13
1738635880000|2025-02-04 02:24:40|385.36|385.21|385.36|385.21|385.36|385.21|385.36|385.16|4
1738635890000|2025-02-04 02:24:50|385.41|385.26|385.41|385.26|385.41|385.26|385.41|385.26|4
1738635900000|2025-02-04 02:25:00|385.46|385.31|385.46|385.31|385.46|385.31|385.46|385.31|5
1738635910000|2025-02-04 02:25:10|385.41|385.26|385.41|385.26|385.41|385.26|385.41|385.26|5
1738635920000|2025-02-04 02:25:20|||||||||1
1738635940000|2025-02-04 02:25:40|385.46|385.31|385.46|385.31|385.46|385.31|385.46|385.31|5
1738635950000|2025-02-04 02:25:50|385.51|385.36|385.51|385.36|385.56|385.36|385.51|385.36|11
1738635960000|2025-02-04 02:26:00|385.56|385.41|385.61|385.41|385.61|385.41|385.56|385.41|14
1738635970000|2025-02-04 02:26:10|385.56|385.46|385.56|385.41|385.56|385.46|385.56|385.41|6
1738635980000|2025-02-04 02:26:20|385.61|385.46|385.61|385.46|385.61|385.46|385.61|385.46|8
1738636000000|2025-02-04 02:26:40|385.56|385.41|385.56|385.41|385.56|385.46|385.56|385.41|11
1738636020000|2025-02-04 02:27:00|385.61|385.46|385.61|385.46|385.66|385.51|385.61|385.46|21
1738636060000|2025-02-04 02:27:40|||||||||2
1738636070000|2025-02-04 02:27:50|385.56|385.41|385.51|385.36|385.56|385.41|385.51|385.36|11
1738636090000|2025-02-04 02:28:10|385.46|385.31|385.46|385.26|385.46|385.31|385.46|385.26|11
1738636100000|2025-02-04 02:28:20|385.41|385.31|385.46|385.26|385.46|385.31|385.41|385.26|2
1738636110000|2025-02-04 02:28:30|385.41|385.31|385.41|385.26|385.41|385.31|385.41|385.26|4
1738636130000|2025-02-04 02:28:50|385.46|385.31|385.46|385.31|385.46|385.31|385.46|385.31|8
1738636150000|2025-02-04 02:29:10|385.41|385.26|385.36|385.21|385.41|385.26|385.36|385.21|18
1738636160000|2025-02-04 02:29:20|385.41|385.26|385.41|385.26|385.41|385.26|385.41|385.26|7
1738636180000|2025-02-04 02:29:40|385.36|385.21|385.36|385.21|385.36|385.21|385.36|385.21|5
1738636190000|2025-02-04 02:29:50||385.16||385.16||385.21||385.16|5
1738636200000|2025-02-04 02:30:00|385.31|385.21|385.31|385.16|385.36|385.21|385.31|385.16|12
1738636230000|2025-02-04 02:30:30|385.26|385.11|385.26|385.11|385.26|385.11|385.21|385.06|17
1738636240000|2025-02-04 02:30:40|385.21|385.06|385.21|385.06|385.21|385.06|385.21|385.06|7
1738636280000|2025-02-04 02:31:20|385.16|385.01|385.16|385.01|385.16|385.01|385.16|385.01|10
1738636290000|2025-02-04 02:31:30|385.21|385.06|385.21|385.01|385.21|385.06|385.21|385.01|20
1738636300000|2025-02-04 02:31:40||385.06||385.01||385.06||385.01|7
1738636310000|2025-02-04 02:31:50||385.06||385.01||385.06||385.01|3
1738636320000|2025-02-04 02:32:00|385.16|385.06|385.21|385.06|385.21|385.06|385.16|385.01|8
1738636330000|2025-02-04 02:32:10|385.26|385.11|385.16|385.01|385.26|385.11|385.16|385.01|24
1738636340000|2025-02-04 02:32:20|385.11|384.96|385.16|385.01|385.16|385.01|385.11|384.96|9
1738636350000|2025-02-04 02:32:30|385.11|384.96|385.11|384.96|385.11|384.96|385.11|384.96|7
1738636370000|2025-02-04 02:32:50||384.91||384.91||384.91||384.91|16
1738636380000|2025-02-04 02:33:00|||||||||1
1738636390000|2025-02-04 02:33:10|385.06|384.96|385.16|384.96|385.16|384.96|385.06|384.96|29
1738636400000|2025-02-04 02:33:20|385.21|385.06|385.21|385.06|385.21|385.06|385.21|385.01|40
1738636410000|2025-02-04 02:33:30|385.26|385.11|385.26|385.11|385.26|385.11|385.26|385.11|3
1738636420000|2025-02-04 02:33:40||385.06||385.11||385.11||385.06|9
1738636440000|2025-02-04 02:34:00|385.21|385.06|385.21|385.06|385.21|385.06|385.21|385.06|6
1738636460000|2025-02-04 02:34:20|385.16|384.96|385.16|384.96|385.16|384.96|385.16|384.96|10
1738636470000|2025-02-04 02:34:30||385.01||384.96||385.01||384.96|4
1738636480000|2025-02-04 02:34:40|385.21|385.01|385.21|385.06|385.21|385.06|385.21|384.96|12
1738636490000|2025-02-04 02:34:50|385.26||385.26||385.26||385.21||8
1738636500000|2025-02-04 02:35:00|385.21||385.21||385.21||385.21||0
1738636510000|2025-02-04 02:35:10|385.26|385.11|385.26|385.11|385.26|385.11|385.26|385.11|7
1738636520000|2025-02-04 02:35:20|385.21|385.06|385.21|385.06|385.21|385.06|385.21|385.06|8
1738636530000|2025-02-04 02:35:30|||||||||7
1738636560000|2025-02-04 02:36:00|385.26|385.11|385.26|385.11|385.26|385.11|385.21|385.06|22
1738636580000|2025-02-04 02:36:20|||||||||7
1738636600000|2025-02-04 02:36:40|385.36|385.21|385.36|385.21|385.36|385.21|385.36|385.21|21
1738636630000|2025-02-04 02:37:10|385.31|385.16|385.31|385.11|385.31|385.16|385.26|385.11|30
1738636640000|2025-02-04 02:37:20|385.26||385.26||385.26||385.26||1
1738636660000|2025-02-04 02:37:40|385.21|385.06|385.21|385.06|385.21|385.06|385.21|385.01|8
1738636670000|2025-02-04 02:37:50|385.16|384.96|385.11|384.96|385.16|385.01|385.11|384.96|8
1738636700000|2025-02-04 02:38:20|||||||||2
1738636720000|2025-02-04 02:38:40|||||||||1
1738636760000|2025-02-04 02:39:20|385.21|385.01|385.21|385.06|385.21|385.06|385.16|385.01|50
1738636790000|2025-02-04 02:39:50|385.26|385.11|385.26|385.11|385.26|385.11|385.26|385.06|16
1738636800000|2025-02-04 02:40:00|||||||||1
1738636830000|2025-02-04 02:40:30|||||||||11
1738636840000|2025-02-04 02:40:40|385.21|385.06|385.21|385.06|385.21|385.06|385.21|385.06|14
1738636870000|2025-02-04 02:41:10||385.01||385.06||385.06||385.01|14
1738636890000|2025-02-04 02:41:30|385.16|385.01|385.11|384.96|385.16|385.01|385.11|384.96|14
1738636900000|2025-02-04 02:41:40|||||||||1
1738636910000|2025-02-04 02:41:50|||||||||1
1738636920000|2025-02-04 02:42:00|385.16|385.01|385.16|385.01|385.16|385.01|385.16|385.01|25
1738636930000|2025-02-04 02:42:10|385.11|384.96|385.16|385.01|385.16|385.01|385.11|384.96|17
1738636950000|2025-02-04 02:42:30|385.21|385.06|385.21|385.01|385.21|385.06|385.16|385.01|13
1738636960000|2025-02-04 02:42:40|385.16||385.16||385.16||385.16||2
1738636970000|2025-02-04 02:42:50|385.21|385.06|385.21|385.06|385.21|385.06|385.21|385.06|10
1738636980000|2025-02-04 02:43:00|385.26||385.21||385.26||385.21||6
1738637000000|2025-02-04 02:43:20|385.26|385.16|385.26|385.11|385.31|385.16|385.26|385.11|13
1738637010000|2025-02-04 02:43:30|385.31|385.16|385.31|385.16|385.31|385.16|385.31|385.16|1
1738637020000|2025-02-04 02:43:40|||||||||6
1738637040000|2025-02-04 02:44:00|385.26|385.11|385.26|385.06|385.26|385.11|385.26|385.06|15
1738637050000|2025-02-04 02:44:10|385.31|385.11|385.31|385.16|385.31|385.16|385.31|385.11|6
1738637060000|2025-02-04 02:44:20|385.36|385.21|385.41|385.26|385.41|385.26|385.36|385.21|12
1738637070000|2025-02-04 02:44:30|||||||||3
1738637090000|2025-02-04 02:44:50|385.36|385.21|385.36|385.21|385.36|385.21|385.36|385.21|7
1738637100000|2025-02-04 02:45:00|385.41|385.26|385.46|385.31|385.46|385.31|385.41|385.21|11
1738637120000|2025-02-04 02:45:20|385.41|385.26|385.46|385.26|385.46|385.26|385.41|385.26|16
1738637130000|2025-02-04 02:45:30|385.41||385.41||385.41||385.41||0
1738637140000|2025-02-04 02:45:40|385.36|385.21|385.36|385.21|385.36|385.21|385.36|385.21|9
1738637160000|2025-02-04 02:46:00|385.31|385.16|385.31|385.16|385.31|385.16|385.31|385.16|7
1738637170000|2025-02-04 02:46:10|385.26|385.06|385.26|385.06|385.26|385.06|385.21|385.06|17
1738637180000|2025-02-04 02:46:20||385.11||385.11||385.11||385.11|1
1738637190000|2025-02-04 02:46:30|385.21|385.06|385.21|385.06|385.21|385.06|385.21|385.06|5
1738637200000|2025-02-04 02:46:40|||||||||1
1738637220000|2025-02-04 02:47:00|385.26|385.11|385.26|385.11|385.26|385.11|385.26|385.11|4
1738637230000|2025-02-04 02:47:10|385.31|385.16|385.36|385.21|385.36|385.21|385.31|385.16|6
1738637240000|2025-02-04 02:47:20|385.31|385.16|385.31|385.16|385.31|385.16|385.31|385.16|8
1738637250000|2025-02-04 02:47:30|385.36|385.21|385.31|385.16|385.36|385.21|385.31|385.16|5
1738637270000|2025-02-04 02:47:50|385.36|385.21|385.36|385.21|385.41|385.21|385.36|385.21|6
1738637280000|2025-02-04 02:48:00|385.41|385.26|385.41|385.26|385.41|385.26|385.41|385.26|9
1738637340000|2025-02-04 02:49:00|385.31|385.16|385.31|385.16|385.31|385.16|385.31|385.16|28
1738637350000|2025-02-04 02:49:10||385.11||385.16||385.16||385.11|6
1738637360000|2025-02-04 02:49:20|||||||||5
1738637370000|2025-02-04 02:49:30|385.21|385.11|385.21|385.06|385.26|385.11|385.21|385.06|20
1738637400000|2025-02-04 02:50:00|385.26|385.11|385.31|385.16|385.31|385.16|385.26|385.11|21
1738637410000|2025-02-04 02:50:10|385.36|385.21|385.36|385.21|385.36|385.21|385.36|385.21|11
1738637420000|2025-02-04 02:50:20|385.41|385.26|385.41|385.26|385.41|385.26|385.41|385.26|1
1738637430000|2025-02-04 02:50:30|385.36|385.16|385.36|385.16|385.36|385.21|385.36|385.16|25
1738637450000|2025-02-04 02:50:50|385.41|385.21|385.41|385.26|385.41|385.26|385.41|385.21|13
1738637490000|2025-02-04 02:51:30||385.21||385.21||385.21||385.21|1
1738637500000|2025-02-04 02:51:40||385.26||385.26||385.26||385.26|5
1738637510000|2025-02-04 02:51:50|||||||||3
1738637520000|2025-02-04 02:52:00|||||||||4
1738637540000|2025-02-04 02:52:20|||||||||1
1738637550000|2025-02-04 02:52:30|||||||||1
1738637570000|2025-02-04 02:52:50||385.21||385.26||385.26||385.21|13
1738637600000|2025-02-04 02:53:20|385.46|385.31|385.46|385.31|385.46|385.31|385.41|385.31|16
1738637610000|2025-02-04 02:53:30|385.41|385.26|385.41|385.26|385.41|385.26|385.41|385.26|10
1738637620000|2025-02-04 02:53:40|385.36|385.21|385.36|385.16|385.36|385.21|385.36|385.16|9
1738637630000|2025-02-04 02:53:50|385.31|385.21|385.31|385.16|385.31|385.21|385.31|385.16|4
1738637640000|2025-02-04 02:54:00|385.26|385.11|385.26|385.11|385.26|385.11|385.26|385.11|5
1738637670000|2025-02-04 02:54:30|||||||||1
1738637690000|2025-02-04 02:54:50|385.31|385.16|385.31|385.16|385.31|385.16|385.31|385.16|12
1738637710000|2025-02-04 02:55:10||385.11||385.11||385.16||385.11|8
1738637720000|2025-02-04 02:55:20|385.26|385.06|385.21|385.01|385.26|385.06|385.21|385.01|6
1738637730000|2025-02-04 02:55:30|385.16|384.96|385.16|384.96|385.16|384.96|385.16|384.96|2
1738637740000|2025-02-04 02:55:40|385.11||385.11||385.11||385.11||0
1738637750000|2025-02-04 02:55:50|385.16|385.01|385.16|385.01|385.16|385.01|385.16|385.01|8
1738637770000|2025-02-04 02:56:10|385.11|384.96|385.11|384.96|385.11|384.96|385.11|384.96|6
1738637780000|2025-02-04 02:56:20||384.91||384.91||384.96||384.91|9
1738637790000|2025-02-04 02:56:30|||||||||1
1738637800000|2025-02-04 02:56:40||384.96||384.96||384.96||384.96|0
1738637820000|2025-02-04 02:57:00|385.16|385.01|385.16|385.01|385.16|385.01|385.16|385.01|7
1738637830000|2025-02-04 02:57:10|385.11|384.96|385.11|384.96|385.11|384.96|385.11|384.96|18
1738637840000|2025-02-04 02:57:20|385.16|385.01|385.16|385.01|385.16|385.01|385.11|385.01|9
1738637900000|2025-02-04 02:58:20|||||||||1
1738637910000|2025-02-04 02:58:30|385.11|384.96|385.16|385.01|385.16|385.01|385.11|384.96|14
1738637970000|2025-02-04 02:59:30|385.11|384.96|385.11|384.96|385.11|384.96|385.11|384.96|10
1738637980000|2025-02-04 02:59:40|||||||||1
1738637990000|2025-02-04 02:59:50|||||||||1
1738638000000|2025-02-04 03:00:00|385.16|385.01|385.16|385.01|385.16|385.01|385.16|385.01|12
1738638010000|2025-02-04 03:00:10|385.11|384.96|385.11|384.96|385.11|384.96|385.11|384.96|6
1738638020000|2025-02-04 03:00:20|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|6
1738638030000|2025-02-04 03:00:30||384.86||384.86||384.91||384.86|4
1738638040000|2025-02-04 03:00:40|385.01|384.81|384.96|384.81|385.01|384.81|384.96|384.81|3
1738638050000|2025-02-04 03:00:50||384.76||384.76||384.76||384.76|3
1738638060000|2025-02-04 03:01:00|384.91|384.81|384.91|384.76|384.91|384.81|384.91|384.76|1
1738638080000|2025-02-04 03:01:20|384.96|384.81|384.91|384.76|384.96|384.81|384.91|384.76|11
1738638090000|2025-02-04 03:01:30||384.71||384.76||384.76||384.71|8
1738638130000|2025-02-04 03:02:10||384.71||384.71||384.71||384.71|3
1738638150000|2025-02-04 03:02:30||384.76||384.76||384.76||384.71|5
1738638160000|2025-02-04 03:02:40||384.71||384.76||384.76||384.71|1
1738638170000|2025-02-04 03:02:50|||||||||12
1738638180000|2025-02-04 03:03:00|384.86|384.71|384.86|384.71|384.86|384.71|384.86|384.71|7
1738638190000|2025-02-04 03:03:10||384.66||384.71||384.71||384.66|14
1738638200000|2025-02-04 03:03:20|||||||||2
1738638220000|2025-02-04 03:03:40|384.91|384.76|384.96|384.81|384.96|384.81|384.91|384.76|18
1738638240000|2025-02-04 03:04:00|384.91|384.76|384.96|384.81|384.96|384.81|384.91|384.76|14
1738638280000|2025-02-04 03:04:40|||||||||2
1738638300000|2025-02-04 03:05:00||384.76||384.81||384.81||384.76|15
1738638310000|2025-02-04 03:05:10|384.91|384.76|384.91|384.76|384.91|384.76|384.91|384.76|3
1738638320000|2025-02-04 03:05:20|384.96|384.81|384.96|384.81|384.96|384.81|384.96|384.76|14
1738638360000|2025-02-04 03:06:00|||||||||1
1738638390000|2025-02-04 03:06:30|385.01|384.86|385.01|384.86|385.01|384.86|385.01|384.86|19
1738638400000|2025-02-04 03:06:40|384.96|384.81|384.96|384.81|384.96|384.81|384.96|384.81|8
1738638410000|2025-02-04 03:06:50|||||||||3
1738638420000|2025-02-04 03:07:00|385.01||385.01||385.01||385.01||4
1738638430000|2025-02-04 03:07:10||384.86||384.86||384.86||384.86|0
1738638440000|2025-02-04 03:07:20|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|14
1738638460000|2025-02-04 03:07:40||384.86||384.91||384.91||384.86|9
1738638510000|2025-02-04 03:08:30|385.11|384.96|385.11|384.96|385.11|384.96|385.11|384.96|12
1738638520000|2025-02-04 03:08:40|||||||||13
1738638530000|2025-02-04 03:08:50|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|13
1738638540000|2025-02-04 03:09:00|384.96|384.86|384.96|384.81|384.96|384.86|384.96|384.81|11
1738638550000|2025-02-04 03:09:10|||||||||1
1738638570000|2025-02-04 03:09:30|384.91|384.76|384.91|384.76|384.91|384.76|384.91|384.76|8
1738638600000|2025-02-04 03:10:00||384.71||384.71||384.71||384.71|11
1738638610000|2025-02-04 03:10:10||384.76||384.76||384.76||384.76|1
1738638620000|2025-02-04 03:10:20|||||||||1
1738638630000|2025-02-04 03:10:30|||||||||4
1738638640000|2025-02-04 03:10:40|||||||||13
1738638660000|2025-02-04 03:11:00|||||||||1
1738638670000|2025-02-04 03:11:10|||||||||1
1738638680000|2025-02-04 03:11:20|384.96|384.81|384.96|384.81|384.96|384.81|384.96|384.81|8
1738638690000|2025-02-04 03:11:30|||||||||1
1738638710000|2025-02-04 03:11:50|||||||||19
1738638720000|2025-02-04 03:12:00|||||||||3
1738638740000|2025-02-04 03:12:20|||||||||1
1738638750000|2025-02-04 03:12:30|385.01|384.86|384.96|384.81|385.01|384.86|384.96|384.81|17
1738638770000|2025-02-04 03:12:50|384.91|384.76|384.91|384.76|384.91|384.76|384.91|384.76|8
1738638780000|2025-02-04 03:13:00|384.96|384.81|384.96|384.81|384.96|384.81|384.96|384.81|5
1738638840000|2025-02-04 03:14:00|384.91|384.76|384.86|384.71|384.91|384.76|384.86|384.71|29
1738638850000|2025-02-04 03:14:10|384.91|384.76|384.91|384.71|384.91|384.76|384.91|384.71|15
1738638860000|2025-02-04 03:14:20|384.86||384.91||384.91||384.86||0
1738638870000|2025-02-04 03:14:30||384.76||384.76||384.76||384.76|4
1738638890000|2025-02-04 03:14:50|384.96|384.81|384.96|384.81|384.96|384.81|384.96|384.81|13
1738638900000|2025-02-04 03:15:00|||||||||2
1738638910000|2025-02-04 03:15:10|||||||||5
1738638930000|2025-02-04 03:15:30|385.01|384.86|385.01|384.86|385.01|384.86|385.01|384.86|17
1738638940000|2025-02-04 03:15:40||384.81||384.86||384.86||384.81|8
1738638960000|2025-02-04 03:16:00|||||||||1
1738638990000|2025-02-04 03:16:30|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|21
1738639010000|2025-02-04 03:16:50|||||||||4
1738639050000|2025-02-04 03:17:30||384.86||384.91||384.91||384.86|13
1738639060000|2025-02-04 03:17:40|385.11|384.96|385.11|384.96|385.11|384.96|385.11|384.96|7
1738639100000|2025-02-04 03:18:20|||||||||1
1738639170000|2025-02-04 03:19:30|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|17
1738639180000|2025-02-04 03:19:40|385.01|384.86|385.01|384.86|385.01|384.86|385.01|384.86|9
1738639190000|2025-02-04 03:19:50|||||||||2
1738639210000|2025-02-04 03:20:10|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|18
1738639220000|2025-02-04 03:20:20|385.01|384.86|385.01|384.86|385.01|384.86|385.01|384.86|16
1738639270000|2025-02-04 03:21:10|384.96|384.81|384.96|384.81|384.96|384.81|384.96|384.81|13
1738639280000|2025-02-04 03:21:20|||||||||1
1738639290000|2025-02-04 03:21:30|385.01|384.86|384.96|384.81|385.01|384.86|384.96|384.81|9
1738639330000|2025-02-04 03:22:10||384.76||384.76||384.76||384.76|12
1738639340000|2025-02-04 03:22:20||384.81||384.81||384.81||384.81|1
1738639410000|2025-02-04 03:23:30|385.01|384.86|385.01|384.86|385.01|384.86|385.01|384.86|31
1738639420000|2025-02-04 03:23:40|||||||||1
1738639510000|2025-02-04 03:25:10|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|27
1738639520000|2025-02-04 03:25:20|||||||||3
1738639530000|2025-02-04 03:25:30|385.11|384.86|385.01|384.86|385.11|384.86|385.01|384.86|23
1738639540000|2025-02-04 03:25:40|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|8
1738639560000|2025-02-04 03:26:00|385.01|384.86|385.01|384.86|385.06|384.86|385.01|384.86|3
1738639570000|2025-02-04 03:26:10|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|2
1738639590000|2025-02-04 03:26:30|385.01|384.86|385.01|384.86|385.01|384.86|385.01|384.86|3
1738639600000|2025-02-04 03:26:40|||||||||1
1738639610000|2025-02-04 03:26:50|||||||||3
1738639640000|2025-02-04 03:27:20|384.96|384.81|384.96|384.81|384.96|384.81|384.96|384.81|7
1738639690000|2025-02-04 03:28:10|384.91|384.76|384.91|384.76|384.91|384.76|384.91|384.76|14
1738639700000|2025-02-04 03:28:20|384.96||384.96||384.96||384.91||11
1738639710000|2025-02-04 03:28:30|384.91||384.91||384.91||384.91||0
1738639740000|2025-02-04 03:29:00||384.71||384.76||384.76||384.71|12
1738639750000|2025-02-04 03:29:10|384.96|384.81|384.96|384.81|384.96|384.81|384.96|384.81|19
1738639780000|2025-02-04 03:29:40|||||||||2
1738639790000|2025-02-04 03:29:50|384.91|384.76|384.91|384.76|384.91|384.76|384.91|384.76|13
1738639800000|2025-02-04 03:30:00|384.96|384.81|384.96|384.81|384.96|384.81|384.96|384.81|4
1738639830000|2025-02-04 03:30:30|385.01||385.01||385.01||385.01||11
1738639840000|2025-02-04 03:30:40||384.86||384.81||384.86||384.81|4
1738639850000|2025-02-04 03:30:50|384.96||384.96||384.96||384.96||3
1738639860000|2025-02-04 03:31:00|384.91|384.76|384.86|384.71|384.91|384.76|384.86|384.71|9
1738639870000|2025-02-04 03:31:10|||||||||7
1738639880000|2025-02-04 03:31:20|384.81|384.66|384.81|384.66|384.81|384.66|384.81|384.66|5
1738639890000|2025-02-04 03:31:30|384.76|384.61|384.76|384.61|384.76|384.61|384.76|384.56|7
1738639900000|2025-02-04 03:31:40|384.71|384.56|384.76|384.56|384.76|384.61|384.71|384.56|10
1738639910000|2025-02-04 03:31:50||384.61||384.61||384.61||384.56|6
1738639920000|2025-02-04 03:32:00|384.81||384.76||384.81||384.76||11
1738639930000|2025-02-04 03:32:10||384.56||384.56||384.56||384.56|7
1738639940000|2025-02-04 03:32:20|384.71||384.71||384.71||384.71||0
1738639950000|2025-02-04 03:32:30|||||||||1
1738639960000|2025-02-04 03:32:40||384.51||384.51||384.51||384.51|5
1738639970000|2025-02-04 03:32:50|384.66|384.56|384.71|384.56|384.71|384.56|384.66|384.56|3
1738639980000|2025-02-04 03:33:00|||||||||11
1738639990000|2025-02-04 03:33:10|||||||||2
1738640000000|2025-02-04 03:33:20|384.76|384.61|384.76|384.61|384.76|384.61|384.76|384.61|12
1738640010000|2025-02-04 03:33:30|384.71|384.56|384.71|384.56|384.71|384.56|384.71|384.56|6
1738640040000|2025-02-04 03:34:00|384.66|384.51|384.71|384.51|384.71|384.51|384.66|384.51|8
1738640050000|2025-02-04 03:34:10||384.56||384.56||384.56||384.56|4
1738640060000|2025-02-04 03:34:20|384.66|384.51|384.71|384.51|384.71|384.51|384.66|384.51|7
1738640080000|2025-02-04 03:34:40|384.66||384.66||384.66||384.66||0
1738640090000|2025-02-04 03:34:50||384.46||384.51||384.51||384.46|4
1738640130000|2025-02-04 03:35:30|||||||||2
1738640140000|2025-02-04 03:35:40|||||||||10
1738640160000|2025-02-04 03:36:00|384.71|384.56|384.66|384.51|384.71|384.56|384.66|384.51|25
1738640170000|2025-02-04 03:36:10|384.56|384.46|384.51|384.36|384.56|384.46|384.51|384.36|27
1738640180000|2025-02-04 03:36:20|||||||||10
1738640190000|2025-02-04 03:36:30|384.46|384.31|384.46|384.31|384.46|384.31|384.46|384.31|4
1738640210000|2025-02-04 03:36:50|384.41|384.26|384.41|384.26|384.41|384.26|384.41|384.26|12
1738640220000|2025-02-04 03:37:00|384.46|384.31|384.46|384.31|384.51|384.31|384.46|384.31|23
1738640230000|2025-02-04 03:37:10|384.41|384.26|384.46|384.31|384.46|384.31|384.41|384.26|11
1738640240000|2025-02-04 03:37:20|||||||||1
1738640250000|2025-02-04 03:37:30|||||||||4
1738640280000|2025-02-04 03:38:00|||||||||1
1738640290000|2025-02-04 03:38:10|384.41|384.26|384.41|384.26|384.41|384.26|384.41|384.26|4
1738640300000|2025-02-04 03:38:20|||||||||3
1738640320000|2025-02-04 03:38:40|384.36|384.21|384.36|384.21|384.36|384.21|384.36|384.21|6
1738640330000|2025-02-04 03:38:50|||||||||3
1738640340000|2025-02-04 03:39:00|384.31|384.16|384.31|384.16|384.36|384.21|384.31|384.16|12
1738640360000|2025-02-04 03:39:20|384.36|384.21|384.31|384.16|384.36|384.21|384.31|384.16|8
1738640380000|2025-02-04 03:39:40|384.26|384.11|384.26|384.11|384.26|384.11|384.21|384.06|45
1738640390000|2025-02-04 03:39:50|384.31|384.06|384.36|384.16|384.36|384.16|384.31|384.06|25
1738640400000|2025-02-04 03:40:00|384.31||384.36||384.36||384.31||1
1738640410000|2025-02-04 03:40:10|384.31|384.11|384.26|384.06|384.31|384.11|384.26|384.06|29
1738640430000|2025-02-04 03:40:30|384.21|384.11|384.41|384.21|384.41|384.21|384.21|384.11|35
1738640440000|2025-02-04 03:40:40|384.36|384.26|384.46|384.31|384.51|384.31|384.36|384.26|10
1738640450000|2025-02-04 03:40:50|384.51|384.36|384.56|384.36|384.56|384.41|384.51|384.36|12
1738640460000|2025-02-04 03:41:00|384.51|384.31|384.46|384.26|384.56|384.31|384.46|384.26|8
1738640470000|2025-02-04 03:41:10|384.41||384.46||384.46||384.41||1
1738640480000|2025-02-04 03:41:20||384.31||384.31||384.31||384.31|0
1738640490000|2025-02-04 03:41:30|384.41|384.26|384.36|384.21|384.41|384.31|384.31|384.16|17
1738640500000|2025-02-04 03:41:40|||||||||1
1738640520000|2025-02-04 03:42:00|384.31|384.16|384.46|384.31|384.46|384.31|384.31|384.16|20
1738640530000|2025-02-04 03:42:10|384.41|384.26|384.51|384.36|384.51|384.36|384.41|384.26|6
1738640540000|2025-02-04 03:42:20|384.46|384.31|384.46|384.31|384.46|384.31|384.46|384.31|4
1738640550000|2025-02-04 03:42:30|384.41|384.26|384.41|384.26|384.41|384.26|384.41|384.26|4
1738640560000|2025-02-04 03:42:40|||||||||1
1738640580000|2025-02-04 03:43:00||384.21||384.26||384.26||384.21|5
1738640590000|2025-02-04 03:43:10|384.46|384.31|384.46|384.31|384.46|384.31|384.46|384.31|9
1738640600000|2025-02-04 03:43:20|||||||||1
1738640610000|2025-02-04 03:43:30|384.51|384.36|384.51|384.36|384.56|384.41|384.51|384.36|12
1738640620000|2025-02-04 03:43:40|384.46|384.31|384.46|384.31|384.51|384.36|384.46|384.31|8
1738640630000|2025-02-04 03:43:50|||||||||1
1738640640000|2025-02-04 03:44:00|384.51|384.36|384.51|384.36|384.56|384.36|384.51|384.36|1
1738640650000|2025-02-04 03:44:10|384.46|384.31|384.46|384.31|384.46|384.31|384.46|384.31|2
1738640660000|2025-02-04 03:44:20||384.26||384.31||384.31||384.26|2
1738640690000|2025-02-04 03:44:50|||||||||1
1738640700000|2025-02-04 03:45:00|384.51|384.36|384.51|384.36|384.56|384.36|384.51|384.36|10
1738640710000|2025-02-04 03:45:10|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|2
1738640720000|2025-02-04 03:45:20|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|5
1738640740000|2025-02-04 03:45:40|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|4
1738640750000|2025-02-04 03:45:50|||||||||1
1738640770000|2025-02-04 03:46:10|||||||||1
1738640780000|2025-02-04 03:46:20|||||||||2
1738640790000|2025-02-04 03:46:30|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|5
1738640800000|2025-02-04 03:46:40|||||||||1
1738640810000|2025-02-04 03:46:50|||||||||1
1738640820000|2025-02-04 03:47:00|384.46|384.31|384.46|384.31|384.46|384.31|384.46|384.31|5
1738640840000|2025-02-04 03:47:20|||||||||2
1738640850000|2025-02-04 03:47:30|||||||||2
1738640860000|2025-02-04 03:47:40|||||||||1
1738640880000|2025-02-04 03:48:00|||||||||1
1738640890000|2025-02-04 03:48:10|384.41|384.26|384.41|384.26|384.41|384.26|384.41|384.21|17
1738640900000|2025-02-04 03:48:20|||||||||1
1738640910000|2025-02-04 03:48:30|384.46|384.31|384.46|384.31|384.46|384.31|384.46|384.31|14
1738640930000|2025-02-04 03:48:50|384.41|384.26|384.41|384.26|384.41|384.26|384.41|384.26|9
1738640940000|2025-02-04 03:49:00|||||||||1
1738640950000|2025-02-04 03:49:10|||||||||4
1738640980000|2025-02-04 03:49:40|384.46|384.31|384.41|384.26|384.46|384.31|384.41|384.26|20
1738640990000|2025-02-04 03:49:50|384.46|384.31|384.46|384.31|384.46|384.31|384.46|384.31|3
1738641000000|2025-02-04 03:50:00|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|11
1738641010000|2025-02-04 03:50:10|384.56||384.56||384.56||384.56||3
1738641020000|2025-02-04 03:50:20|384.51|384.41|384.56|384.41|384.56|384.41|384.51|384.41|1
1738641030000|2025-02-04 03:50:30|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|6
1738641040000|2025-02-04 03:50:40|||||||||1
1738641060000|2025-02-04 03:51:00|||||||||1
1738641070000|2025-02-04 03:51:10|||||||||1
1738641090000|2025-02-04 03:51:30|||||||||1
1738641100000|2025-02-04 03:51:40|384.46|384.31|384.46|384.31|384.46|384.31|384.46|384.31|6
1738641110000|2025-02-04 03:51:50|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|12
1738641120000|2025-02-04 03:52:00||384.31||384.31||384.36||384.31|10
1738641130000|2025-02-04 03:52:10||384.36||384.36||384.36||384.36|1
1738641140000|2025-02-04 03:52:20|384.46|384.31|384.46|384.26|384.46|384.31|384.46|384.26|9
1738641150000|2025-02-04 03:52:30||384.31||384.31||384.31||384.31|1
1738641170000|2025-02-04 03:52:50|||||||||1
1738641180000|2025-02-04 03:53:00|||||||||1
1738641190000|2025-02-04 03:53:10|||||||||5
1738641200000|2025-02-04 03:53:20|||||||||11
1738641210000|2025-02-04 03:53:30|||||||||1
1738641220000|2025-02-04 03:53:40|||||||||1
1738641230000|2025-02-04 03:53:50|||||||||1
1738641240000|2025-02-04 03:54:00|||||||||1
1738641270000|2025-02-04 03:54:30|||||||||6
1738641280000|2025-02-04 03:54:40|||||||||2
1738641290000|2025-02-04 03:54:50|||||||||1
1738641340000|2025-02-04 03:55:40|||||||||1
1738641350000|2025-02-04 03:55:50|384.51|384.36|384.56|384.36|384.56|384.41|384.51|384.36|51
1738641360000|2025-02-04 03:56:00|384.51|384.31|384.51|384.36|384.51|384.36|384.51|384.31|9
1738641390000|2025-02-04 03:56:30|384.46|384.31|384.51|384.36|384.51|384.36|384.46|384.31|7
1738641420000|2025-02-04 03:57:00|384.56||384.56||384.56||384.56||13
1738641430000|2025-02-04 03:57:10||384.41||384.41||384.41||384.41|0
1738641440000|2025-02-04 03:57:20|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|6
1738641460000|2025-02-04 03:57:40||384.31||384.36||384.36||384.31|12
1738641490000|2025-02-04 03:58:10|||||||||1
1738641500000|2025-02-04 03:58:20|||||||||1
1738641510000|2025-02-04 03:58:30|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|9
1738641530000|2025-02-04 03:58:50|||||||||8
1738641560000|2025-02-04 03:59:20|||||||||2
1738641580000|2025-02-04 03:59:40|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|15
1738641600000|2025-02-04 04:00:00|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|14
1738641630000|2025-02-04 04:00:30|||||||||1
1738641690000|2025-02-04 04:01:30|||||||||4
1738641700000|2025-02-04 04:01:40|||||||||4
1738641710000|2025-02-04 04:01:50|384.51|384.31|384.51|384.31|384.51|384.31|384.51|384.31|17
1738641720000|2025-02-04 04:02:00||384.36||384.36||384.36||384.36|1
1738641730000|2025-02-04 04:02:10|||||||||1
1738641760000|2025-02-04 04:02:40|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|11
1738641770000|2025-02-04 04:02:50|||||||||6
1738641790000|2025-02-04 04:03:10|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|8
1738641830000|2025-02-04 04:03:50|||||||||2
1738641880000|2025-02-04 04:04:40|384.46|384.31|384.46|384.31|384.46|384.31|384.46|384.31|17
1738641910000|2025-02-04 04:05:10|384.41|384.26|384.41|384.26|384.41|384.26|384.41|384.26|13
1738641930000|2025-02-04 04:05:30|||||||||1
1738641940000|2025-02-04 04:05:40|384.46|384.31|384.46|384.31|384.46|384.31|384.46|384.31|12
1738641950000|2025-02-04 04:05:50|384.51|384.36|384.51|384.36|384.51|384.36|384.46|384.36|16
1738642000000|2025-02-04 04:06:40|||||||||1
1738642020000|2025-02-04 04:07:00|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|9
1738642070000|2025-02-04 04:07:50|||||||||1
1738642160000|2025-02-04 04:09:20|||||||||4
1738642180000|2025-02-04 04:09:40|||||||||1
1738642190000|2025-02-04 04:09:50|||||||||1
1738642200000|2025-02-04 04:10:00|||||||||14
1738642220000|2025-02-04 04:10:20|||||||||2
1738642240000|2025-02-04 04:10:40|||||||||2
1738642250000|2025-02-04 04:10:50|||||||||6
1738642270000|2025-02-04 04:11:10|||||||||1
1738642280000|2025-02-04 04:11:20|||||||||1
1738642290000|2025-02-04 04:11:30|384.51|384.36|384.46|384.31|384.51|384.36|384.46|384.31|15
1738642300000|2025-02-04 04:11:40|384.51|384.36|384.46|384.31|384.51|384.36|384.46|384.31|13
1738642310000|2025-02-04 04:11:50|||||||||2
1738642320000|2025-02-04 04:12:00|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|27
1738642360000|2025-02-04 04:12:40|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|13
1738642390000|2025-02-04 04:13:10|||||||||1
1738642420000|2025-02-04 04:13:40|||||||||1
1738642430000|2025-02-04 04:13:50|||||||||2
1738642440000|2025-02-04 04:14:00|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|5
1738642450000|2025-02-04 04:14:10||384.46||384.46||384.46||384.46|16
1738642460000|2025-02-04 04:14:20|384.61||384.61||384.61||384.61||0
1738642480000|2025-02-04 04:14:40|||||||||2
1738642500000|2025-02-04 04:15:00|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|14
1738642540000|2025-02-04 04:15:40|384.76|384.61|384.76|384.61|384.76|384.61|384.76|384.61|20
1738642550000|2025-02-04 04:15:50|384.71|384.56|384.71|384.56|384.71|384.56|384.71|384.56|10
1738642560000|2025-02-04 04:16:00|||||||||1
1738642630000|2025-02-04 04:17:10|||||||||1
1738642660000|2025-02-04 04:17:40|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|11
1738642670000|2025-02-04 04:17:50|||||||||3
1738642680000|2025-02-04 04:18:00|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|7
1738642690000|2025-02-04 04:18:10|||||||||1
1738642740000|2025-02-04 04:19:00|||||||||2
1738642750000|2025-02-04 04:19:10|||||||||5
1738642770000|2025-02-04 04:19:30|||||||||3
1738642780000|2025-02-04 04:19:40|||||||||2
1738642800000|2025-02-04 04:20:00|||||||||1
1738642810000|2025-02-04 04:20:10|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|8
1738642830000|2025-02-04 04:20:30|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|5
1738642840000|2025-02-04 04:20:40|||||||||1
1738642860000|2025-02-04 04:21:00|||||||||1
1738642870000|2025-02-04 04:21:10|||||||||1
1738642880000|2025-02-04 04:21:20|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|15
1738642900000|2025-02-04 04:21:40|||||||||1
1738642940000|2025-02-04 04:22:20|||||||||1
1738642950000|2025-02-04 04:22:30|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|13
1738642960000|2025-02-04 04:22:40|||||||||2
1738642980000|2025-02-04 04:23:00|||||||||2
1738643020000|2025-02-04 04:23:40|||||||||2
1738643030000|2025-02-04 04:23:50|||||||||1
1738643040000|2025-02-04 04:24:00|||||||||9
1738643050000|2025-02-04 04:24:10|||||||||5
1738643080000|2025-02-04 04:24:40|||||||||1
1738643110000|2025-02-04 04:25:10|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|6
1738643140000|2025-02-04 04:25:40|||||||||1
1738643160000|2025-02-04 04:26:00|||||||||1
1738643190000|2025-02-04 04:26:30|||||||||1
1738643200000|2025-02-04 04:26:40|||||||||1
1738643210000|2025-02-04 04:26:50|||||||||7
1738643220000|2025-02-04 04:27:00|||||||||1
1738643230000|2025-02-04 04:27:10|||||||||1
1738643240000|2025-02-04 04:27:20|384.61|384.46|384.61|384.46|384.61|384.46|384.56|384.41|15
1738643260000|2025-02-04 04:27:40|||||||||1
1738643310000|2025-02-04 04:28:30|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|16
1738643330000|2025-02-04 04:28:50|||||||||2
1738643340000|2025-02-04 04:29:00|||||||||1
1738643350000|2025-02-04 04:29:10|||||||||2
1738643380000|2025-02-04 04:29:40|||||||||2
1738643400000|2025-02-04 04:30:00|||||||||2
1738643410000|2025-02-04 04:30:10|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|7
1738643430000|2025-02-04 04:30:30|||||||||1
1738643450000|2025-02-04 04:30:50|||||||||1
1738643460000|2025-02-04 04:31:00||384.41||384.41||384.41||384.41|7
1738643470000|2025-02-04 04:31:10||384.46||384.46||384.46||384.46|1
1738643540000|2025-02-04 04:32:20|||||||||2
1738643550000|2025-02-04 04:32:30|||||||||1
1738643580000|2025-02-04 04:33:00|||||||||2
1738643610000|2025-02-04 04:33:30|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|12
1738643620000|2025-02-04 04:33:40|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|6
1738643640000|2025-02-04 04:34:00|||||||||1
1738643680000|2025-02-04 04:34:40|||||||||6
1738643700000|2025-02-04 04:35:00|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|8
1738643710000|2025-02-04 04:35:10|384.61||384.61||384.61||384.61||5
1738643720000|2025-02-04 04:35:20|384.56||384.56||384.56||384.56||2
1738643740000|2025-02-04 04:35:40|384.61||384.61||384.61||384.61||5
1738643750000|2025-02-04 04:35:50||384.46||384.46||384.46||384.46|0
1738643770000|2025-02-04 04:36:10||384.41||384.46||384.46||384.41|5
1738643790000|2025-02-04 04:36:30|||||||||1
1738643820000|2025-02-04 04:37:00|||||||||2
1738643860000|2025-02-04 04:37:40|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|19
1738643870000|2025-02-04 04:37:50|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|6
1738643900000|2025-02-04 04:38:20|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|3
1738643910000|2025-02-04 04:38:30|||||||||1
1738643920000|2025-02-04 04:38:40|||||||||1
1738643930000|2025-02-04 04:38:50|384.71|384.56|384.71|384.56|384.71|384.56|384.71|384.56|10
1738643940000|2025-02-04 04:39:00|||||||||2
1738643970000|2025-02-04 04:39:30|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|21
1738643980000|2025-02-04 04:39:40|||||||||2
1738644020000|2025-02-04 04:40:20|||||||||6
1738644030000|2025-02-04 04:40:30|||||||||2
1738644050000|2025-02-04 04:40:50|||||||||1
1738644070000|2025-02-04 04:41:10|||||||||1
1738644080000|2025-02-04 04:41:20|||||||||1
1738644100000|2025-02-04 04:41:40|||||||||1
1738644140000|2025-02-04 04:42:20|||||||||9
1738644150000|2025-02-04 04:42:30|||||||||1
1738644160000|2025-02-04 04:42:40|||||||||1
1738644180000|2025-02-04 04:43:00|||||||||8
1738644220000|2025-02-04 04:43:40|||||||||2
1738644240000|2025-02-04 04:44:00|||||||||1
1738644260000|2025-02-04 04:44:20|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|6
1738644270000|2025-02-04 04:44:30|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|13
1738644280000|2025-02-04 04:44:40|||||||||1
1738644290000|2025-02-04 04:44:50|||||||||1
1738644300000|2025-02-04 04:45:00||384.46||384.51||384.51||384.46|5
1738644310000|2025-02-04 04:45:10|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|13
1738644320000|2025-02-04 04:45:20|||||||||1
1738644340000|2025-02-04 04:45:40|||||||||1
1738644370000|2025-02-04 04:46:10|||||||||1
1738644390000|2025-02-04 04:46:30|||||||||10
1738644400000|2025-02-04 04:46:40|384.66|384.51|384.61|384.46|384.66|384.51|384.61|384.46|20
1738644450000|2025-02-04 04:47:30||384.41||384.41||384.41||384.41|11
1738644460000|2025-02-04 04:47:40||384.46||384.46||384.46||384.46|1
1738644470000|2025-02-04 04:47:50|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|2
1738644490000|2025-02-04 04:48:10||384.36||384.36||384.41||384.36|28
1738644500000|2025-02-04 04:48:20||384.41||384.41||384.41||384.41|0
1738644510000|2025-02-04 04:48:30|||||||||1
1738644520000|2025-02-04 04:48:40|||||||||1
1738644530000|2025-02-04 04:48:50|||||||||1
1738644570000|2025-02-04 04:49:30|||||||||3
1738644580000|2025-02-04 04:49:40|||||||||1
1738644620000|2025-02-04 04:50:20|||||||||1
1738644630000|2025-02-04 04:50:30|||||||||1
1738644640000|2025-02-04 04:50:40|||||||||1
1738644650000|2025-02-04 04:50:50|||||||||1
1738644660000|2025-02-04 04:51:00|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|9
1738644680000|2025-02-04 04:51:20|||||||||5
1738644690000|2025-02-04 04:51:30|||||||||6
1738644700000|2025-02-04 04:51:40|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|15
1738644710000|2025-02-04 04:51:50|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|8
1738644790000|2025-02-04 04:53:10|||||||||3
1738644810000|2025-02-04 04:53:30|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|12
1738644830000|2025-02-04 04:53:50|||||||||3
1738644860000|2025-02-04 04:54:20|||||||||2
1738644870000|2025-02-04 04:54:30|||||||||7
1738644890000|2025-02-04 04:54:50|||||||||1
1738644910000|2025-02-04 04:55:10|||||||||1
1738644920000|2025-02-04 04:55:20|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|20
1738644950000|2025-02-04 04:55:50|||||||||1
1738644960000|2025-02-04 04:56:00|||||||||1
1738644970000|2025-02-04 04:56:10|||||||||1
1738644980000|2025-02-04 04:56:20|||||||||1
1738645000000|2025-02-04 04:56:40|||||||||1
1738645010000|2025-02-04 04:56:50|||||||||1
1738645030000|2025-02-04 04:57:10|384.71|384.56|384.71|384.56|384.71|384.56|384.71|384.56|27
1738645060000|2025-02-04 04:57:40|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|26
1738645080000|2025-02-04 04:58:00|||||||||1
1738645100000|2025-02-04 04:58:20|||||||||1
1738645120000|2025-02-04 04:58:40|384.71|384.56|384.66|384.51|384.71|384.56|384.66|384.51|20
1738645140000|2025-02-04 04:59:00|||||||||1
1738645170000|2025-02-04 04:59:30|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|15
1738645180000|2025-02-04 04:59:40|||||||||2
1738645190000|2025-02-04 04:59:50|||||||||1
1738645200000|2025-02-04 05:00:00|384.56|384.41|384.26|384.11|384.56|384.41|384.26|384.11|96
1738645210000|2025-02-04 05:00:10|384.31|384.16|384.21|384.06|384.36|384.16|384.21|384.06|50
1738645220000|2025-02-04 05:00:20|384.26|384.11|384.31|384.16|384.31|384.16|384.26|384.11|16
1738645230000|2025-02-04 05:00:30|384.36|384.21|384.36|384.21|384.36|384.21|384.36|384.21|7
1738645240000|2025-02-04 05:00:40||384.16||384.21||384.21||384.16|8
1738645250000|2025-02-04 05:00:50|384.31|384.16|384.31|384.16|384.31|384.16|384.31|384.16|7
1738645260000|2025-02-04 05:01:00|384.36|384.21|384.36|384.21|384.36|384.21|384.36|384.21|11
1738645270000|2025-02-04 05:01:10|||||||||1
1738645280000|2025-02-04 05:01:20|384.41|384.26|384.41|384.26|384.41|384.26|384.41|384.26|14
1738645290000|2025-02-04 05:01:30|384.46|384.21|384.46|384.31|384.46|384.31|384.46|384.21|18
1738645300000|2025-02-04 05:01:40|||||||||1
1738645310000|2025-02-04 05:01:50|384.41|384.26|384.41|384.26|384.41|384.26|384.41|384.26|14
1738645320000|2025-02-04 05:02:00|384.46|384.31|384.36|384.21|384.46|384.31|384.31|384.16|32
1738645330000|2025-02-04 05:02:10|384.41|384.26|384.41|384.26|384.41|384.26|384.36|384.26|5
1738645340000|2025-02-04 05:02:20|||||||||1
1738645350000|2025-02-04 05:02:30|384.46|384.31|384.51|384.36|384.51|384.36|384.46|384.31|10
1738645360000|2025-02-04 05:02:40|||||||||1
1738645370000|2025-02-04 05:02:50|||||||||1
1738645430000|2025-02-04 05:03:50|384.56|384.41|384.51|384.36|384.56|384.41|384.46|384.31|29
1738645440000|2025-02-04 05:04:00|384.46|384.31|384.46|384.31|384.51|384.31|384.46|384.31|8
1738645450000|2025-02-04 05:04:10|384.41|384.26|384.46|384.31|384.46|384.31|384.41|384.21|18
1738645460000|2025-02-04 05:04:20|384.41|384.26|384.41|384.26|384.46|384.31|384.41|384.26|13
1738645470000|2025-02-04 05:04:30|384.46|384.31|384.36|384.21|384.46|384.31|384.36|384.21|13
1738645480000|2025-02-04 05:04:40|384.31|384.16|384.31|384.16|384.31|384.21|384.31|384.16|6
1738645490000|2025-02-04 05:04:50|384.26|384.11|384.31|384.16|384.31|384.16|384.26|384.11|7
1738645500000|2025-02-04 05:05:00|384.26|384.11|384.21|384.01|384.26|384.16|384.21|384.01|12
1738645510000|2025-02-04 05:05:10||384.06||384.06||384.06||384.06|0
1738645520000|2025-02-04 05:05:20|384.16|384.01|384.16|384.01|384.21|384.01|384.16|384.01|5
1738645530000|2025-02-04 05:05:30|384.21|384.06|384.21|384.01|384.21|384.06|384.21|384.01|14
1738645540000|2025-02-04 05:05:40|384.16|383.96|384.16|383.96|384.16|384.01|384.06|383.91|32
1738645550000|2025-02-04 05:05:50|384.21|384.01|384.16|384.01|384.21|384.01|384.16|383.96|16
1738645560000|2025-02-04 05:06:00|384.21|383.96|384.01|383.86|384.21|383.96|384.01|383.86|30
1738645570000|2025-02-04 05:06:10|384.06|383.91|384.11|383.96|384.11|383.96|384.06|383.91|24
1738645580000|2025-02-04 05:06:20|384.06|383.91|384.06|383.91|384.06|383.96|384.01|383.86|21
1738645590000|2025-02-04 05:06:30|384.11|383.96|384.11|383.96|384.11|383.96|384.06|383.91|11
1738645600000|2025-02-04 05:06:40|384.16|384.01|384.16|384.01|384.16|384.01|384.16|383.96|11
1738645610000|2025-02-04 05:06:50|384.11|383.96|384.11|383.96|384.11|383.96|384.11|383.96|6
1738645620000|2025-02-04 05:07:00|384.06|383.91|383.86|383.71|384.06|383.91|383.86|383.71|102
1738645630000|2025-02-04 05:07:10|383.91|383.76|384.06|383.86|384.06|383.86|383.86|383.76|33
1738645640000|2025-02-04 05:07:20|384.01|383.91|383.96|383.81|384.06|383.91|383.96|383.81|20
1738645650000|2025-02-04 05:07:30|384.01|383.86|384.06|383.86|384.06|383.86|383.96|383.86|12
1738645660000|2025-02-04 05:07:40|384.01|383.81|384.01|383.86|384.01|383.86|384.01|383.81|13
1738645670000|2025-02-04 05:07:50|384.06|383.91|384.36|384.21|384.36|384.21|384.06|383.91|31
1738645680000|2025-02-04 05:08:00|384.46|384.16|384.46|384.26|384.51|384.31|384.41|384.16|14
1738645690000|2025-02-04 05:08:10|384.41|384.21|384.21|384.06|384.46|384.21|384.16|384.01|20
1738645700000|2025-02-04 05:08:20|384.16|384.01|384.16|384.01|384.26|384.06|384.16|384.01|11
1738645710000|2025-02-04 05:08:30|384.11|383.96|384.01|383.86|384.11|383.96|384.01|383.86|14
1738645720000|2025-02-04 05:08:40|384.06|383.91|384.11|383.96|384.11|383.96|384.01|383.86|15
1738645730000|2025-02-04 05:08:50|384.16|383.91|384.11|383.96|384.16|383.96|384.11|383.91|18
1738645740000|2025-02-04 05:09:00|384.06|383.91|384.06|383.91|384.11|383.96|384.06|383.91|20
1738645750000|2025-02-04 05:09:10|384.11|383.96|384.11|383.96|384.11|383.96|384.06|383.91|15
1738645760000|2025-02-04 05:09:20||383.91||383.96||383.96||383.91|6
1738645770000|2025-02-04 05:09:30|384.16|384.01|384.21|384.01|384.21|384.06|384.16|384.01|13
1738645780000|2025-02-04 05:09:40|384.16||384.16||384.21||384.16||0
1738645790000|2025-02-04 05:09:50|384.21|384.06|384.21|384.01|384.21|384.06|384.21|384.01|10
1738645800000|2025-02-04 05:10:00|384.16|384.06|384.21|384.06|384.26|384.06|384.16|384.06|4
1738645810000|2025-02-04 05:10:10|384.26||384.26||384.26||384.26||3
1738645820000|2025-02-04 05:10:20|384.31|384.11|384.31|384.16|384.31|384.16|384.26|384.06|10
1738645830000|2025-02-04 05:10:30|384.36|384.21|384.36|384.21|384.36|384.21|384.36|384.21|6
1738645840000|2025-02-04 05:10:40|384.41|384.26|384.31|384.16|384.46|384.26|384.31|384.16|46
1738645850000|2025-02-04 05:10:50|384.26|384.11|384.16|384.01|384.26|384.11|384.16|384.01|9
1738645860000|2025-02-04 05:11:00|384.11|383.96|384.16|384.01|384.21|384.01|384.11|383.96|26
1738645870000|2025-02-04 05:11:10|384.11|383.96|384.21|384.01|384.21|384.01|384.11|383.96|9
1738645880000|2025-02-04 05:11:20|384.16|384.06|384.21|384.06|384.26|384.11|384.16|384.06|14
1738645890000|2025-02-04 05:11:30|384.26|384.11|384.46|384.26|384.51|384.31|384.21|384.11|34
1738645900000|2025-02-04 05:11:40|384.51|384.31|384.51|384.36|384.51|384.36|384.51|384.26|11
1738645910000|2025-02-04 05:11:50|384.46|384.31|384.51|384.36|384.51|384.36|384.41|384.26|18
1738645920000|2025-02-04 05:12:00|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|4
1738645930000|2025-02-04 05:12:10|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|5
1738645940000|2025-02-04 05:12:20|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|8
1738645950000|2025-02-04 05:12:30|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|18
1738645960000|2025-02-04 05:12:40|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|1
1738645970000|2025-02-04 05:12:50|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|8
1738645980000|2025-02-04 05:13:00|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|6
1738645990000|2025-02-04 05:13:10|384.71|384.56|384.66|384.51|384.71|384.56|384.61|384.46|20
1738646000000|2025-02-04 05:13:20|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|3
1738646010000|2025-02-04 05:13:30|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|0
1738646020000|2025-02-04 05:13:40|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|6
1738646030000|2025-02-04 05:13:50|||||||||1
1738646040000|2025-02-04 05:14:00|384.56|384.41|384.56|384.36|384.56|384.41|384.56|384.36|7
1738646050000|2025-02-04 05:14:10|384.51|384.41|384.61|384.41|384.61|384.46|384.51|384.36|31
1738646060000|2025-02-04 05:14:20|384.56|384.36|384.51|384.31|384.61|384.36|384.46|384.31|20
1738646070000|2025-02-04 05:14:30|384.56|384.36|384.56|384.41|384.56|384.41|384.56|384.36|10
1738646080000|2025-02-04 05:14:40|384.51|384.36|384.51|384.36|384.51|384.36|384.46|384.31|17
1738646090000|2025-02-04 05:14:50|384.46|384.31|384.46|384.31|384.46|384.31|384.46|384.31|3
1738646100000|2025-02-04 05:15:00|384.51|384.36|384.51|384.31|384.51|384.36|384.51|384.31|17
1738646110000|2025-02-04 05:15:10|384.46|384.36|384.46|384.31|384.46|384.36|384.46|384.31|5
1738646120000|2025-02-04 05:15:20|384.41|384.26|384.46|384.31|384.51|384.31|384.41|384.26|43
1738646130000|2025-02-04 05:15:30|384.41|384.26|384.41|384.26|384.46|384.31|384.41|384.26|21
1738646140000|2025-02-04 05:15:40|384.46|384.31|384.46|384.31|384.46|384.31|384.41|384.26|38
1738646150000|2025-02-04 05:15:50|384.51||384.46||384.51||384.46||17
1738646160000|2025-02-04 05:16:00|384.41|384.26|384.41|384.21|384.41|384.26|384.41|384.21|9
1738646170000|2025-02-04 05:16:10|384.36|384.16|384.36|384.16|384.36|384.16|384.31|384.16|2
1738646180000|2025-02-04 05:16:20|384.31|384.11|384.31|384.16|384.31|384.16|384.26|384.11|20
1738646190000|2025-02-04 05:16:30|384.36|384.11|384.26|384.11|384.36|384.11|384.26|384.11|13
1738646200000|2025-02-04 05:16:40|384.31|384.16|384.31|384.16|384.31|384.16|384.31|384.11|15
1738646210000|2025-02-04 05:16:50|384.36||384.31||384.36||384.31||28
1738646220000|2025-02-04 05:17:00|384.36|384.21|384.46|384.31|384.46|384.31|384.36|384.21|18
1738646230000|2025-02-04 05:17:10|384.51|384.36|384.61|384.46|384.61|384.46|384.51|384.36|16
1738646240000|2025-02-04 05:17:20|384.56|384.41|384.61|384.41|384.61|384.41|384.56|384.41|4
1738646250000|2025-02-04 05:17:30|384.56||384.56||384.61||384.56||2
1738646260000|2025-02-04 05:17:40||384.36||384.41||384.41||384.36|7
1738646270000|2025-02-04 05:17:50|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|5
1738646280000|2025-02-04 05:18:00|384.46|384.31|384.46|384.31|384.46|384.31|384.46|384.26|6
1738646290000|2025-02-04 05:18:10|384.41|384.26|384.41|384.26|384.41|384.26|384.41|384.26|2
1738646300000|2025-02-04 05:18:20|384.36|384.21|384.36|384.21|384.41|384.21|384.36|384.21|42
1738646310000|2025-02-04 05:18:30|384.41|384.26|384.46|384.31|384.46|384.31|384.36|384.26|27
1738646320000|2025-02-04 05:18:40|384.41|384.26|384.41|384.26|384.41|384.26|384.41|384.26|6
1738646340000|2025-02-04 05:19:00|384.36|384.21|384.36|384.16|384.36|384.21|384.36|384.16|22
1738646350000|2025-02-04 05:19:10|384.31||384.31||384.31||384.31||0
1738646360000|2025-02-04 05:19:20|||||||||12
1738646380000|2025-02-04 05:19:40|384.26|384.11|384.31|384.16|384.31|384.16|384.26|384.11|16
1738646390000|2025-02-04 05:19:50|384.36||384.31||384.36||384.31||38
1738646400000|2025-02-04 05:20:00|384.26|384.11|384.21|384.06|384.26|384.11|384.16|384.01|18
1738646410000|2025-02-04 05:20:10|384.16|384.01|384.16|384.01|384.16|384.01|384.16|384.01|7
1738646430000|2025-02-04 05:20:30|||||||||12
1738646440000|2025-02-04 05:20:40|384.11|383.96|384.11|383.96|384.16|384.01|384.11|383.96|12
1738646450000|2025-02-04 05:20:50|384.16||384.11||384.16||384.11||0
1738646460000|2025-02-04 05:21:00|384.06|383.91|384.11|383.91|384.11|383.96|384.06|383.91|15
1738646470000|2025-02-04 05:21:10|384.06|383.96|384.06|383.91|384.11|383.96|384.01|383.86|9
1738646480000|2025-02-04 05:21:20|384.01|383.86|383.96|383.81|384.01|383.86|383.96|383.81|9
1738646490000|2025-02-04 05:21:30|383.91|383.76|383.91|383.76|383.91|383.76|383.91|383.76|4
1738646500000|2025-02-04 05:21:40|383.86|383.71|383.81|383.66|383.86|383.71|383.81|383.66|10
1738646510000|2025-02-04 05:21:50|383.76|383.61|383.71|383.56|383.76|383.61|383.71|383.56|10
1738646520000|2025-02-04 05:22:00|383.66|383.51|383.66|383.51|383.71|383.56|383.66|383.51|18
1738646530000|2025-02-04 05:22:10|383.71|383.56|383.71|383.56|383.71|383.56|383.71|383.56|32
1738646540000|2025-02-04 05:22:20|383.76|383.66|383.81|383.61|383.81|383.66|383.71|383.61|51
1738646550000|2025-02-04 05:22:30|383.76|383.56|383.76|383.56|383.81|383.56|383.76|383.56|6
1738646560000|2025-02-04 05:22:40|383.71|383.51|383.66|383.51|383.71|383.51|383.66|383.51|6
1738646570000|2025-02-04 05:22:50||383.46||383.46||383.46||383.46|11
1738646580000|2025-02-04 05:23:00|383.61|383.41|383.56|383.41|383.61|383.41|383.56|383.41|9
1738646600000|2025-02-04 05:23:20||383.36||383.41||383.41||383.36|13
1738646610000|2025-02-04 05:23:30|383.51|383.36|383.56|383.41|383.56|383.41|383.51|383.36|14
1738646620000|2025-02-04 05:23:40|||||||||20
1738646630000|2025-02-04 05:23:50|383.51|383.36|383.56|383.36|383.56|383.41|383.51|383.36|14
1738646640000|2025-02-04 05:24:00|383.61|383.41|383.56|383.41|383.61|383.41|383.56|383.41|25
1738646650000|2025-02-04 05:24:10|383.61|383.46|383.61|383.46|383.61|383.46|383.61|383.46|0
1738646660000|2025-02-04 05:24:20|383.56|383.41|383.61|383.46|383.61|383.46|383.56|383.41|8
1738646670000|2025-02-04 05:24:30|383.56|383.41|383.56|383.41|383.56|383.41|383.56|383.41|11
1738646680000|2025-02-04 05:24:40|||||||||1
1738646690000|2025-02-04 05:24:50|||||||||1
1738646700000|2025-02-04 05:25:00|383.66|383.51|383.81|383.66|383.81|383.66|383.66|383.51|56
1738646710000|2025-02-04 05:25:10|383.76|383.61|383.76|383.61|383.81|383.66|383.76|383.61|8
1738646720000|2025-02-04 05:25:20|383.81|383.56|383.81|383.61|383.81|383.61|383.71|383.56|20
1738646730000|2025-02-04 05:25:30|383.76||383.76||383.81||383.76||0
1738646750000|2025-02-04 05:25:50|383.81|383.66|383.96|383.81|384.06|383.86|383.81|383.66|21
1738646760000|2025-02-04 05:26:00|384.01|383.86|384.06|383.86|384.06|383.91|384.01|383.86|3
1738646770000|2025-02-04 05:26:10|384.01||384.01||384.06||384.01||0
1738646780000|2025-02-04 05:26:20|384.06|383.91|384.26|384.06|384.26|384.06|384.06|383.91|17
1738646790000|2025-02-04 05:26:30|384.21|384.11|384.26|384.06|384.26|384.11|384.21|384.06|1
1738646800000|2025-02-04 05:26:40||384.11||384.11||384.11||384.11|0
1738646820000|2025-02-04 05:27:00|384.36|384.16|384.46|384.26|384.46|384.26|384.36|384.16|11
1738646830000|2025-02-04 05:27:10|384.41|384.31|384.46|384.26|384.46|384.31|384.41|384.26|11
1738646840000|2025-02-04 05:27:20||384.31||384.26||384.31||384.26|2
1738646850000|2025-02-04 05:27:30|384.41|384.21|384.36|384.21|384.41|384.21|384.36|384.21|6
1738646870000|2025-02-04 05:27:50||384.16||384.21||384.21||384.16|2
1738646880000|2025-02-04 05:28:00|384.41|384.26|384.46|384.26|384.46|384.26|384.41|384.26|15
1738646890000|2025-02-04 05:28:10|384.41|384.31|384.36|384.16|384.41|384.31|384.36|384.16|13
1738646900000|2025-02-04 05:28:20|384.31||384.31||384.31||384.31||0
1738646910000|2025-02-04 05:28:30|384.36|384.21|384.21|384.06|384.41|384.26|384.21|384.06|30
1738646920000|2025-02-04 05:28:40|384.16|384.01|384.16|384.01|384.16|384.01|384.16|384.01|4
1738646930000|2025-02-04 05:28:50|384.21|384.06|384.26|384.06|384.26|384.06|384.21|384.06|4
1738646940000|2025-02-04 05:29:00|384.31|384.11|384.31|384.16|384.31|384.16|384.31|384.11|4
1738646950000|2025-02-04 05:29:10|384.26|384.11|384.31|384.11|384.31|384.16|384.26|384.11|12
1738646960000|2025-02-04 05:29:20||384.16||384.16||384.16||384.16|0
1738646970000|2025-02-04 05:29:30|384.36|384.21|384.36|384.21|384.36|384.21|384.36|384.21|5
1738646990000|2025-02-04 05:29:50||384.16||384.21||384.21||384.16|3
1738647000000|2025-02-04 05:30:00|||||||||1
1738647010000|2025-02-04 05:30:10|384.31|384.16|384.31|384.16|384.36|384.16|384.31|384.16|3
1738647030000|2025-02-04 05:30:30|384.36|384.21|384.46|384.31|384.51|384.31|384.36|384.21|25
1738647040000|2025-02-04 05:30:40|384.41|384.26|384.46|384.26|384.46|384.26|384.41|384.26|4
1738647060000|2025-02-04 05:31:00|384.41||384.41||384.41||384.41||0
1738647070000|2025-02-04 05:31:10|384.36|384.21|384.36|384.16|384.36|384.21|384.36|384.16|12
1738647080000|2025-02-04 05:31:20|384.31||384.36||384.36||384.31||0
1738647090000|2025-02-04 05:31:30|384.31||384.31||384.31||384.31||0
1738647100000|2025-02-04 05:31:40|384.36|384.21|384.36|384.21|384.36|384.21|384.36|384.21|5
1738647120000|2025-02-04 05:32:00|384.31|384.16|384.36|384.21|384.41|384.26|384.31|384.11|23
1738647130000|2025-02-04 05:32:10|384.41|384.26|384.41|384.26|384.41|384.26|384.36|384.26|2
1738647140000|2025-02-04 05:32:20|384.46|384.31|384.46|384.31|384.46|384.31|384.46|384.31|3
1738647150000|2025-02-04 05:32:30|||||||||1
1738647170000|2025-02-04 05:32:50|384.41|384.26|384.41|384.21|384.41|384.26|384.41|384.21|12
1738647180000|2025-02-04 05:33:00|384.46|384.26|384.46|384.31|384.46|384.31|384.46|384.26|9
1738647200000|2025-02-04 05:33:20||384.26||384.31||384.31||384.26|3
1738647220000|2025-02-04 05:33:40|384.56|384.36|384.51|384.31|384.56|384.36|384.51|384.31|19
1738647240000|2025-02-04 05:34:00|384.46|384.26|384.41|384.21|384.46|384.26|384.41|384.21|13
1738647250000|2025-02-04 05:34:10|384.36||384.36||384.36||384.36||0
1738647260000|2025-02-04 05:34:20||384.16||384.21||384.21||384.16|7
1738647270000|2025-02-04 05:34:30|384.31|384.16|384.31|384.16|384.36|384.16|384.31|384.16|18
1738647280000|2025-02-04 05:34:40|384.36||384.31||384.36||384.31||3
1738647290000|2025-02-04 05:34:50|384.36||384.31||384.36||384.31||9
1738647300000|2025-02-04 05:35:00|384.36|384.21|384.46|384.26|384.46|384.26|384.36|384.21|7
1738647310000|2025-02-04 05:35:10|384.51|384.31|384.66|384.51|384.66|384.51|384.51|384.31|11
1738647320000|2025-02-04 05:35:20|384.71|384.46|384.76|384.56|384.76|384.56|384.66|384.46|5
1738647330000|2025-02-04 05:35:30|384.81|384.61|384.96|384.76|384.96|384.76|384.81|384.61|14
1738647340000|2025-02-04 05:35:40|384.91|384.81|384.91|384.71|384.91|384.81|384.91|384.71|9
1738647350000|2025-02-04 05:35:50|384.86|384.66|384.81|384.66|384.86|384.66|384.81|384.66|6
1738647360000|2025-02-04 05:36:00|384.76|384.61|384.71|384.56|384.76|384.61|384.71|384.56|7
1738647380000|2025-02-04 05:36:20|384.76|384.61|384.66|384.51|384.76|384.61|384.66|384.51|19
1738647390000|2025-02-04 05:36:30|384.71|384.56|384.66|384.51|384.71|384.56|384.66|384.51|6
1738647400000|2025-02-04 05:36:40|384.61|384.46|384.66|384.46|384.66|384.46|384.61|384.46|2
1738647420000|2025-02-04 05:37:00|384.61||384.61||384.61||384.61||0
1738647430000|2025-02-04 05:37:10|384.66|384.51|384.66|384.46|384.66|384.51|384.66|384.46|1
1738647440000|2025-02-04 05:37:20|384.61||384.61||384.61||384.61||2
1738647450000|2025-02-04 05:37:30|||||||||2
1738647460000|2025-02-04 05:37:40|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|6
1738647470000|2025-02-04 05:37:50|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|2
1738647480000|2025-02-04 05:38:00|||||||||1
1738647490000|2025-02-04 05:38:10|||||||||5
1738647510000|2025-02-04 05:38:30|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|3
1738647540000|2025-02-04 05:39:00|384.61|384.46|384.66|384.46|384.66|384.46|384.61|384.46|8
1738647550000|2025-02-04 05:39:10|384.61||384.61||384.61||384.61||4
1738647560000|2025-02-04 05:39:20|384.66||384.61||384.66||384.61||1
1738647570000|2025-02-04 05:39:30|384.66|384.51|384.71|384.51|384.71|384.51|384.66|384.51|2
1738647580000|2025-02-04 05:39:40|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|11
1738647610000|2025-02-04 05:40:10|384.56|384.41|384.56|384.41|384.61|384.41|384.56|384.41|8
1738647630000|2025-02-04 05:40:30|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|7
1738647640000|2025-02-04 05:40:40|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|5
1738647680000|2025-02-04 05:41:20|384.51|384.36|384.51|384.31|384.51|384.36|384.51|384.31|3
1738647690000|2025-02-04 05:41:30||384.36||384.36||384.36||384.36|0
1738647720000|2025-02-04 05:42:00|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.36|5
1738647730000|2025-02-04 05:42:10||384.36||384.41||384.41||384.36|9
1738647740000|2025-02-04 05:42:20|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|3
1738647750000|2025-02-04 05:42:30||384.31||384.31||384.31||384.31|3
1738647760000|2025-02-04 05:42:40||384.36||384.36||384.36||384.36|0
1738647790000|2025-02-04 05:43:10|384.46|384.31|384.46|384.31|384.46|384.31|384.46|384.31|4
1738647800000|2025-02-04 05:43:20|||||||||1
1738647810000|2025-02-04 05:43:30|384.51|384.36|384.51|384.31|384.51|384.36|384.51|384.31|10
1738647820000|2025-02-04 05:43:40|384.56|384.36|384.56|384.36|384.56|384.36|384.56|384.36|3
1738647830000|2025-02-04 05:43:50|384.51||384.51||384.51||384.51||0
1738647840000|2025-02-04 05:44:00||384.31||384.36||384.36||384.31|0
1738647860000|2025-02-04 05:44:20|384.46|384.31|384.46|384.31|384.46|384.31|384.46|384.26|5
1738647880000|2025-02-04 05:44:40|384.51||384.51||384.51||384.51||6
1738647890000|2025-02-04 05:44:50|384.46||384.46||384.46||384.46||1
1738647910000|2025-02-04 05:45:10|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|4
1738647930000|2025-02-04 05:45:30|||||||||1
1738647950000|2025-02-04 05:45:50|384.46|384.31|384.46|384.31|384.46|384.31|384.46|384.31|9
1738647980000|2025-02-04 05:46:20|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|6
1738647990000|2025-02-04 05:46:30|||||||||1
1738648000000|2025-02-04 05:46:40|||||||||5
1738648030000|2025-02-04 05:47:10|||||||||1
1738648040000|2025-02-04 05:47:20|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|3
1738648110000|2025-02-04 05:48:30|||||||||1
1738648120000|2025-02-04 05:48:40|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|13
1738648130000|2025-02-04 05:48:50|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|11
1738648160000|2025-02-04 05:49:20|||||||||1
1738648200000|2025-02-04 05:50:00|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|11
1738648210000|2025-02-04 05:50:10|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|16
1738648220000|2025-02-04 05:50:20|384.71|384.56|384.81|384.66|384.81|384.66|384.71|384.56|14
1738648230000|2025-02-04 05:50:30|384.86|384.71|384.76|384.61|384.91|384.71|384.76|384.61|20
1738648240000|2025-02-04 05:50:40|384.81|384.66|384.71|384.51|384.81|384.66|384.71|384.51|10
1738648250000|2025-02-04 05:50:50|384.66|384.46|384.61|384.41|384.66|384.46|384.61|384.41|6
1738648260000|2025-02-04 05:51:00|384.66|384.46|384.61|384.46|384.66|384.46|384.61|384.46|14
1738648270000|2025-02-04 05:51:10|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|3
1738648280000|2025-02-04 05:51:20|384.51|384.36|384.51|384.31|384.51|384.36|384.51|384.31|6
1738648290000|2025-02-04 05:51:30||384.36||384.36||384.36||384.36|7
1738648300000|2025-02-04 05:51:40|384.56||384.51||384.56||384.51||4
1738648310000|2025-02-04 05:51:50|384.56|384.41|384.56|384.36|384.56|384.41|384.56|384.36|1
1738648320000|2025-02-04 05:52:00|384.61|384.41|384.66|384.51|384.66|384.51|384.61|384.41|7
1738648330000|2025-02-04 05:52:10|384.71|384.56|384.71|384.56|384.71|384.56|384.71|384.56|0
1738648340000|2025-02-04 05:52:20|384.66|384.51|384.76|384.61|384.76|384.61|384.66|384.51|11
1738648350000|2025-02-04 05:52:30||384.56||384.56||384.61||384.56|2
1738648360000|2025-02-04 05:52:40|||||||||1
1738648370000|2025-02-04 05:52:50|384.71||384.71||384.71||384.71||1
1738648380000|2025-02-04 05:53:00|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|6
1738648400000|2025-02-04 05:53:20||384.46||384.51||384.51||384.46|3
1738648420000|2025-02-04 05:53:40|384.71||384.71||384.71||384.71||4
1738648430000|2025-02-04 05:53:50|384.66||384.66||384.66||384.66||0
1738648470000|2025-02-04 05:54:30|||||||||1
1738648490000|2025-02-04 05:54:50|||||||||6
1738648500000|2025-02-04 05:55:00||384.46||384.46||384.46||384.46|5
1738648510000|2025-02-04 05:55:10|384.61||384.61||384.61||384.61||0
1738648520000|2025-02-04 05:55:20||384.41||384.46||384.46||384.41|4
1738648530000|2025-02-04 05:55:30|||||||||1
1738648540000|2025-02-04 05:55:40||384.41||384.46||384.46||384.41|1
1738648560000|2025-02-04 05:56:00|384.66||384.61||384.66||384.61||6
1738648570000|2025-02-04 05:56:10|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|4
1738648580000|2025-02-04 05:56:20|384.61||384.61||384.61||384.56||11
1738648600000|2025-02-04 05:56:40||384.46||384.41||384.46||384.41|0
1738648610000|2025-02-04 05:56:50|384.56|384.46|384.56|384.41|384.56|384.46|384.56|384.41|0
1738648620000|2025-02-04 05:57:00|||||||||1
1738648630000|2025-02-04 05:57:10||384.36||384.41||384.41||384.36|7
1738648640000|2025-02-04 05:57:20|||||||||1
1738648650000|2025-02-04 05:57:30|||||||||1
1738648680000|2025-02-04 05:58:00|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|11
1738648690000|2025-02-04 05:58:10|384.46|384.31|384.51|384.36|384.51|384.36|384.46|384.31|6
1738648700000|2025-02-04 05:58:20|384.46|384.31|384.46|384.31|384.51|384.31|384.46|384.31|2
1738648710000|2025-02-04 05:58:30|384.41|384.26|384.46|384.26|384.46|384.26|384.41|384.26|4
1738648720000|2025-02-04 05:58:40|384.51|384.31|384.46|384.26|384.51|384.31|384.46|384.26|6
1738648730000|2025-02-04 05:58:50||384.31||384.31||384.31||384.31|0
1738648740000|2025-02-04 05:59:00|384.51||384.46||384.51||384.46||2
1738648750000|2025-02-04 05:59:10|384.41|384.26|384.41|384.21|384.41|384.26|384.41|384.21|7
1738648760000|2025-02-04 05:59:20|384.36|384.26|384.41|384.26|384.41|384.26|384.36|384.26|5
1738648770000|2025-02-04 05:59:30|||||||||9
1738648780000|2025-02-04 05:59:40||384.21||384.21||384.21||384.21|4
1738648790000|2025-02-04 05:59:50|384.46|384.26|384.46|384.26|384.46|384.26|384.46|384.26|4
1738648800000|2025-02-04 06:00:00|384.51|384.31|384.56|384.41|384.56|384.41|384.51|384.31|5
1738648840000|2025-02-04 06:00:40|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|7
1738648860000|2025-02-04 06:01:00|||||||||1
1738648880000|2025-02-04 06:01:20|384.56|384.41|384.71|384.51|384.71|384.51|384.56|384.41|19
1738648890000|2025-02-04 06:01:30|384.66|384.56|384.66|384.51|384.66|384.56|384.66|384.51|0
1738648910000|2025-02-04 06:01:50|384.71|384.56|384.71|384.56|384.71|384.56|384.71|384.56|1
1738648930000|2025-02-04 06:02:10|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|8
1738648940000|2025-02-04 06:02:20|384.71|384.56|384.71|384.56|384.71|384.56|384.71|384.56|4
1738648950000|2025-02-04 06:02:30|384.76|384.61|384.86|384.66|384.86|384.66|384.76|384.61|4
1738648960000|2025-02-04 06:02:40||384.71||384.71||384.71||384.71|0
1738648970000|2025-02-04 06:02:50||384.66||384.71||384.71||384.66|9
1738648980000|2025-02-04 06:03:00||384.66||384.71||384.71||384.66|2
1738649010000|2025-02-04 06:03:30|384.81|384.66|384.81|384.66|384.81|384.66|384.81|384.66|5
1738649020000|2025-02-04 06:03:40|384.86||384.86||384.86||384.86||6
1738649030000|2025-02-04 06:03:50||384.71||384.66||384.71||384.66|2
1738649040000|2025-02-04 06:04:00|384.81||384.86||384.86||384.81||1
1738649050000|2025-02-04 06:04:10||384.71||384.71||384.71||384.71|0
1738649060000|2025-02-04 06:04:20|384.81|384.66|384.81|384.66|384.86|384.66|384.81|384.66|1
1738649070000|2025-02-04 06:04:30||384.61||384.66||384.66||384.61|7
1738649080000|2025-02-04 06:04:40|384.76|384.61|384.76|384.61|384.76|384.61|384.76|384.61|3
1738649090000|2025-02-04 06:04:50||384.56||384.61||384.61||384.56|2
1738649100000|2025-02-04 06:05:00|384.81|384.66|384.81|384.61|384.81|384.66|384.81|384.61|3
1738649110000|2025-02-04 06:05:10|384.76||384.81||384.81||384.76||2
1738649120000|2025-02-04 06:05:20|384.76||384.76||384.76||384.76||1
1738649130000|2025-02-04 06:05:30|384.71|384.56|384.71|384.56|384.71|384.56|384.71|384.56|2
1738649150000|2025-02-04 06:05:50|384.76|384.61|384.76|384.61|384.76|384.61|384.76|384.61|6
1738649220000|2025-02-04 06:07:00|384.71|384.56|384.76|384.56|384.76|384.61|384.71|384.56|8
1738649240000|2025-02-04 06:07:20|384.71||384.76||384.76||384.71||2
1738649250000|2025-02-04 06:07:30||384.61||384.61||384.61||384.61|0
1738649280000|2025-02-04 06:08:00|384.81|384.66|384.81|384.66|384.81|384.66|384.81|384.66|7
1738649290000|2025-02-04 06:08:10|384.91|384.71|384.86|384.71|384.91|384.76|384.86|384.71|19
1738649310000|2025-02-04 06:08:30|384.91|384.76|384.91|384.71|384.91|384.76|384.91|384.71|12
1738649330000|2025-02-04 06:08:50|384.86|384.76|384.91|384.71|384.91|384.76|384.86|384.71|2
1738649340000|2025-02-04 06:09:00||384.76||384.76||384.76||384.71|3
1738649370000|2025-02-04 06:09:30|||||||||2
1738649380000|2025-02-04 06:09:40||384.71||384.71||384.71||384.71|9
1738649390000|2025-02-04 06:09:50|384.86|384.76|384.86|384.71|384.86|384.76|384.86|384.71|3
1738649400000|2025-02-04 06:10:00|384.81|384.66|384.81|384.66|384.81|384.66|384.81|384.66|18
1738649410000|2025-02-04 06:10:10|384.86||384.86||384.86||384.86||2
1738649420000|2025-02-04 06:10:20|384.81||384.81||384.86||384.81||2
1738649430000|2025-02-04 06:10:30|||||||||5
1738649440000|2025-02-04 06:10:40||384.61||384.61||384.61||384.61|3
1738649450000|2025-02-04 06:10:50|384.76||384.76||384.76||384.76||0
1738649460000|2025-02-04 06:11:00|384.81||384.81||384.81||384.81||3
1738649470000|2025-02-04 06:11:10|384.76|384.56|384.71|384.56|384.76|384.56|384.71|384.56|5
1738649480000|2025-02-04 06:11:20||384.51||384.56||384.56||384.51|0
1738649490000|2025-02-04 06:11:30||384.51||384.56||384.56||384.51|0
1738649500000|2025-02-04 06:11:40|384.76|384.61|384.81|384.61|384.81|384.61|384.76|384.61|9
1738649510000|2025-02-04 06:11:50|384.76||384.76||384.76||384.76||0
1738649540000|2025-02-04 06:12:20|384.81|384.66|384.81|384.66|384.81|384.66|384.81|384.66|3
1738649570000|2025-02-04 06:12:50||384.61||384.61||384.61||384.61|7
1738649580000|2025-02-04 06:13:00|384.76||384.81||384.81||384.76||0
1738649590000|2025-02-04 06:13:10||384.66||384.66||384.66||384.61|4
1738649610000|2025-02-04 06:13:30|384.86|384.71|384.86|384.71|384.86|384.71|384.86|384.71|9
1738649620000|2025-02-04 06:13:40|384.76|384.66|384.76|384.61|384.81|384.66|384.76|384.61|11
1738649630000|2025-02-04 06:13:50|384.81|384.66|384.76|384.61|384.81|384.66|384.76|384.61|4
1738649640000|2025-02-04 06:14:00||384.56||384.56||384.61||384.56|5
1738649660000|2025-02-04 06:14:20||384.61||384.61||384.61||384.61|0
1738649670000|2025-02-04 06:14:30||384.56||384.56||384.56||384.56|3
1738649680000|2025-02-04 06:14:40|384.81|384.61|384.81|384.66|384.81|384.66|384.81|384.61|6
1738649710000|2025-02-04 06:15:10|||||||||1
1738649740000|2025-02-04 06:15:40|384.76|384.61|384.76|384.56|384.76|384.61|384.76|384.56|13
1738649750000|2025-02-04 06:15:50||384.61||384.56||384.61||384.56|2
1738649760000|2025-02-04 06:16:00||384.61||384.61||384.61||384.56|0
1738649770000|2025-02-04 06:16:10|384.71|384.56|384.71|384.56|384.71|384.56|384.71|384.56|4
1738649780000|2025-02-04 06:16:20|384.66|384.51|384.71|384.51|384.71|384.51|384.66|384.51|2
1738649800000|2025-02-04 06:16:40||384.56||384.51||384.56||384.51|1
1738649810000|2025-02-04 06:16:50|384.66|384.46|384.66|384.46|384.71|384.46|384.66|384.46|1
1738649820000|2025-02-04 06:17:00|384.61||384.61||384.61||384.61||0
1738649830000|2025-02-04 06:17:10|||||||||1
1738649880000|2025-02-04 06:18:00|384.66|384.41|384.66|384.51|384.66|384.51|384.66|384.41|23
1738649910000|2025-02-04 06:18:30|384.71|384.56|384.71|384.56|384.71|384.56|384.71|384.51|8
1738649930000|2025-02-04 06:18:50|||||||||1
1738649960000|2025-02-04 06:19:20|384.76|384.61|384.76|384.61|384.76|384.61|384.76|384.61|6
1738649970000|2025-02-04 06:19:30|384.71|384.56|384.76|384.56|384.76|384.56|384.71|384.56|8
1738649980000|2025-02-04 06:19:40||384.61||384.61||384.61||384.61|1
1738650000000|2025-02-04 06:20:00|384.71|384.56|384.76|384.56|384.76|384.61|384.71|384.56|3
1738650010000|2025-02-04 06:20:10||384.61||384.61||384.61||384.61|0
1738650020000|2025-02-04 06:20:20|384.81|384.66|384.86|384.71|384.86|384.71|384.81|384.66|11
1738650030000|2025-02-04 06:20:30||384.66||384.66||384.66||384.66|4
1738650040000|2025-02-04 06:20:40||384.71||384.71||384.71||384.71|0
1738650050000|2025-02-04 06:20:50|384.81|384.66|384.81|384.61|384.81|384.66|384.76|384.61|2
1738650060000|2025-02-04 06:21:00|384.76|384.66|384.81|384.61|384.81|384.66|384.76|384.61|0
1738650070000|2025-02-04 06:21:10||384.66||384.66||384.66||384.66|2
1738650090000|2025-02-04 06:21:30|384.76|384.61|384.81|384.61|384.81|384.61|384.76|384.61|1
1738650100000|2025-02-04 06:21:40|384.76||384.81||384.81||384.76||0
1738650120000|2025-02-04 06:22:00|384.76||384.76||384.81||384.76||2
1738650130000|2025-02-04 06:22:10|384.71|384.51|384.66|384.51|384.71|384.51|384.66|384.51|8
1738650140000|2025-02-04 06:22:20||384.46||384.46||384.51||384.46|2
1738650160000|2025-02-04 06:22:40||384.51||384.51||384.51||384.51|2
1738650170000|2025-02-04 06:22:50||384.46||384.46||384.46||384.46|2
1738650180000|2025-02-04 06:23:00|384.61|384.41|384.61|384.41|384.61|384.41|384.61|384.41|3
1738650190000|2025-02-04 06:23:10||384.46||384.46||384.46||384.41|1
1738650210000|2025-02-04 06:23:30||384.41||384.46||384.46||384.41|4
1738650220000|2025-02-04 06:23:40||384.41||384.41||384.41||384.41|1
1738650230000|2025-02-04 06:23:50|384.66|384.46|384.66|384.46|384.66|384.46|384.66|384.46|9
1738650240000|2025-02-04 06:24:00||384.51||384.51||384.51||384.51|0
1738650260000|2025-02-04 06:24:20|384.71|384.56|384.71|384.56|384.71|384.56|384.71|384.56|5
1738650270000|2025-02-04 06:24:30|384.66|384.51|384.71|384.51|384.71|384.51|384.66|384.51|3
1738650280000|2025-02-04 06:24:40|384.66||384.66||384.66||384.66||0
1738650290000|2025-02-04 06:24:50|384.61|384.46|384.61|384.46|384.61|384.51|384.61|384.46|2
1738650300000|2025-02-04 06:25:00||384.41||384.41||384.41||384.41|4
1738650310000|2025-02-04 06:25:10||384.46||384.46||384.46||384.41|2
1738650320000|2025-02-04 06:25:20|||||||||1
1738650330000|2025-02-04 06:25:30|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|1
1738650340000|2025-02-04 06:25:40|384.61|384.46|384.61|384.46|384.61|384.46|384.56|384.41|19
1738650350000|2025-02-04 06:25:50|384.66|384.51|384.66|384.51|384.66|384.51|384.61|384.51|4
1738650370000|2025-02-04 06:26:10||384.46||384.46||384.46||384.46|2
1738650390000|2025-02-04 06:26:30||384.51||384.51||384.51||384.51|0
1738650490000|2025-02-04 06:28:10|384.71|384.56|384.71|384.56|384.71|384.56|384.71|384.56|8
1738650500000|2025-02-04 06:28:20|384.66|384.51|384.71|384.51|384.71|384.51|384.66|384.51|14
1738650510000|2025-02-04 06:28:30|384.66||384.66||384.66||384.66||1
1738650540000|2025-02-04 06:29:00|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|7
1738650550000|2025-02-04 06:29:10|384.66||384.66||384.66||384.66||3
1738650560000|2025-02-04 06:29:20||384.51||384.51||384.51||384.51|0
1738650580000|2025-02-04 06:29:40|384.61|384.46|384.66|384.46|384.66|384.46|384.61|384.46|5
1738650590000|2025-02-04 06:29:50||384.51||384.51||384.51||384.51|2
1738650600000|2025-02-04 06:30:00|||||||||2
1738650610000|2025-02-04 06:30:10||384.46||384.51||384.51||384.46|4
1738650630000|2025-02-04 06:30:30||384.46||384.51||384.51||384.46|2
1738650640000|2025-02-04 06:30:40||384.46||384.46||384.46||384.46|3
1738650650000|2025-02-04 06:30:50|384.61||384.61||384.61||384.61||0
1738650660000|2025-02-04 06:31:00|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|10
1738650690000|2025-02-04 06:31:30|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|3
1738650720000|2025-02-04 06:32:00|||||||||3
1738650730000|2025-02-04 06:32:10|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|1
1738650740000|2025-02-04 06:32:20|||||||||2
1738650750000|2025-02-04 06:32:30|||||||||1
1738650760000|2025-02-04 06:32:40|384.61||384.56||384.61||384.56||4
1738650770000|2025-02-04 06:32:50|||||||||2
1738650780000|2025-02-04 06:33:00|384.61|384.46|384.61|384.41|384.61|384.46|384.61|384.41|2
1738650790000|2025-02-04 06:33:10||384.46||384.46||384.46||384.46|0
1738650800000|2025-02-04 06:33:20|||||||||1
1738650830000|2025-02-04 06:33:50|||||||||3
1738650840000|2025-02-04 06:34:00|||||||||1
1738650850000|2025-02-04 06:34:10|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|17
1738650880000|2025-02-04 06:34:40|384.71||384.66||384.71||384.66||17
1738650900000|2025-02-04 06:35:00|||||||||1
1738650920000|2025-02-04 06:35:20|384.71||384.66||384.71||384.66||9
1738650970000|2025-02-04 06:36:10|||||||||1
1738650990000|2025-02-04 06:36:30|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|10
1738651000000|2025-02-04 06:36:40|||||||||1
1738651010000|2025-02-04 06:36:50|||||||||1
1738651030000|2025-02-04 06:37:10|||||||||1
1738651050000|2025-02-04 06:37:30|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|6
1738651070000|2025-02-04 06:37:50|384.51|384.36|384.46|384.31|384.51|384.41|384.46|384.31|17
1738651080000|2025-02-04 06:38:00|384.51|384.36|384.46|384.31|384.51|384.36|384.46|384.31|13
1738651090000|2025-02-04 06:38:10|384.41|384.26|384.46|384.31|384.46|384.31|384.41|384.26|11
1738651100000|2025-02-04 06:38:20||384.26||384.31||384.31||384.26|2
1738651140000|2025-02-04 06:39:00|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|10
1738651150000|2025-02-04 06:39:10|||||||||1
1738651180000|2025-02-04 06:39:40|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|12
1738651210000|2025-02-04 06:40:10|||||||||3
1738651220000|2025-02-04 06:40:20|||||||||9
1738651250000|2025-02-04 06:40:50|||||||||8
1738651300000|2025-02-04 06:41:40|||||||||3
1738651310000|2025-02-04 06:41:50|||||||||2
1738651340000|2025-02-04 06:42:20|||||||||11
1738651360000|2025-02-04 06:42:40|||||||||1
1738651420000|2025-02-04 06:43:40|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|24
1738651440000|2025-02-04 06:44:00|||||||||1
1738651450000|2025-02-04 06:44:10|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|10
1738651460000|2025-02-04 06:44:20|||||||||16
1738651470000|2025-02-04 06:44:30|||||||||4
1738651480000|2025-02-04 06:44:40|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.36|7
1738651490000|2025-02-04 06:44:50|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|12
1738651500000|2025-02-04 06:45:00|||||||||2
1738651510000|2025-02-04 06:45:10|||||||||1
1738651550000|2025-02-04 06:45:50|||||||||7
1738651580000|2025-02-04 06:46:20|||||||||1
1738651610000|2025-02-04 06:46:50|||||||||1
1738651630000|2025-02-04 06:47:10|||||||||1
1738651640000|2025-02-04 06:47:20|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|8
1738651680000|2025-02-04 06:48:00|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|9
1738651690000|2025-02-04 06:48:10|||||||||1
1738651700000|2025-02-04 06:48:20|384.76|384.56|384.81|384.61|384.81|384.61|384.71|384.56|18
1738651710000|2025-02-04 06:48:30|384.76|384.66|384.76|384.61|384.76|384.66|384.76|384.61|7
1738651740000|2025-02-04 06:49:00||384.56||384.56||384.56||384.56|10
1738651750000|2025-02-04 06:49:10||384.61||384.61||384.61||384.61|0
1738651760000|2025-02-04 06:49:20|||||||||1
1738651780000|2025-02-04 06:49:40|||||||||1
1738651790000|2025-02-04 06:49:50|384.81|384.66|384.81|384.66|384.81|384.66|384.81|384.66|6
1738651800000|2025-02-04 06:50:00|384.86|384.71|384.86|384.71|384.86|384.71|384.86|384.71|5
1738651820000|2025-02-04 06:50:20|||||||||4
1738651870000|2025-02-04 06:51:10|||||||||18
1738651910000|2025-02-04 06:51:50|384.91||384.86||384.91||384.86||8
1738651920000|2025-02-04 06:52:00|||||||||1
1738651950000|2025-02-04 06:52:30|||||||||1
1738651960000|2025-02-04 06:52:40|||||||||1
1738652000000|2025-02-04 06:53:20|||||||||1
1738652020000|2025-02-04 06:53:40|||||||||2
1738652050000|2025-02-04 06:54:10|384.81|384.66|384.81|384.66|384.81|384.66|384.81|384.66|28
1738652070000|2025-02-04 06:54:30|384.76|384.61|384.81|384.66|384.81|384.66|384.76|384.61|16
1738652080000|2025-02-04 06:54:40||384.61||384.61||384.61||384.61|2
1738652090000|2025-02-04 06:54:50|384.76||384.76||384.76||384.76||3
1738652110000|2025-02-04 06:55:10|384.81|384.66|384.81|384.66|384.81|384.66|384.81|384.66|5
1738652130000|2025-02-04 06:55:30|||||||||1
1738652140000|2025-02-04 06:55:40|384.86|384.71|384.86|384.71|384.86|384.71|384.81|384.71|17
1738652150000|2025-02-04 06:55:50|384.91|384.76|384.91|384.76|384.91|384.76|384.91|384.76|1
1738652180000|2025-02-04 06:56:20|384.96||384.91||384.96||384.91||5
1738652210000|2025-02-04 06:56:50|||||||||1
1738652240000|2025-02-04 06:57:20|384.96|384.81|384.96|384.81|384.96|384.81|384.96|384.81|2
1738652250000|2025-02-04 06:57:30|||||||||1
1738652270000|2025-02-04 06:57:50|385.01|384.86|385.01|384.86|385.01|384.86|385.01|384.86|13
1738652300000|2025-02-04 06:58:20|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|5
1738652350000|2025-02-04 06:59:10|385.11|384.96|385.06|384.91|385.11|384.96|385.06|384.91|10
1738652360000|2025-02-04 06:59:20|385.11|384.96|385.11|384.96|385.11|384.96|385.11|384.96|2
1738652370000|2025-02-04 06:59:30|385.16||385.11||385.16||385.11||5
1738652380000|2025-02-04 06:59:40|||||||||1
1738652390000|2025-02-04 06:59:50|385.16|385.01|385.16|385.01|385.16|385.01|385.16|385.01|5
1738652400000|2025-02-04 07:00:00|385.11|384.96|385.16|385.01|385.16|385.01|385.11|384.96|17
1738652420000|2025-02-04 07:00:20|385.11|384.96|385.11|384.96|385.16|384.96|385.06|384.91|32
1738652430000|2025-02-04 07:00:30||384.91||384.91||384.96||384.91|8
1738652440000|2025-02-04 07:00:40||384.96||384.91||384.96||384.91|1
1738652450000|2025-02-04 07:00:50||384.96||384.96||384.96||384.91|0
1738652460000|2025-02-04 07:01:00|385.06|384.91|385.06|384.91|385.11|384.91|385.06|384.91|6
1738652470000|2025-02-04 07:01:10|||||||||2
1738652490000|2025-02-04 07:01:30|385.11|384.96|385.16|385.01|385.16|385.01|385.11|384.96|11
1738652500000|2025-02-04 07:01:40|||||||||3
1738652520000|2025-02-04 07:02:00|385.11|384.96|385.16|384.96|385.16|384.96|385.06|384.91|23
1738652540000|2025-02-04 07:02:20||385.01||385.01||385.01||384.96|1
1738652560000|2025-02-04 07:02:40|||||||||1
1738652570000|2025-02-04 07:02:50|||||||||6
1738652590000|2025-02-04 07:03:10||384.96||384.96||384.96||384.96|10
1738652600000|2025-02-04 07:03:20||385.01||384.96||385.01||384.96|1
1738652610000|2025-02-04 07:03:30||385.01||385.01||385.01||385.01|0
1738652630000|2025-02-04 07:03:50|385.11|384.96|385.16|384.96|385.16|385.01|385.11|384.96|14
1738652640000|2025-02-04 07:04:00|385.11|385.01|385.11|384.96|385.11|385.01|385.11|384.96|3
1738652660000|2025-02-04 07:04:20|||||||||1
1738652670000|2025-02-04 07:04:30|||||||||1
1738652720000|2025-02-04 07:05:20|385.16|385.01|385.16|385.01|385.16|385.01|385.16|385.01|7
1738652730000|2025-02-04 07:05:30|||||||||2
1738652760000|2025-02-04 07:06:00|||||||||1
1738652770000|2025-02-04 07:06:10|||||||||1
1738652800000|2025-02-04 07:06:40|||||||||1
1738652830000|2025-02-04 07:07:10|385.21|385.06|385.21|385.06|385.21|385.06|385.21|385.06|10
1738652850000|2025-02-04 07:07:30|||||||||1
1738652860000|2025-02-04 07:07:40|385.16|385.01|385.16|385.01|385.16|385.01|385.11|384.96|38
1738652870000|2025-02-04 07:07:50|||||||||1
1738652880000|2025-02-04 07:08:00||384.96||384.96||384.96||384.96|5
1738652900000|2025-02-04 07:08:20|385.11|385.01|385.11|384.96|385.11|385.01|385.11|384.96|4
1738652910000|2025-02-04 07:08:30|385.16|385.01|385.11|384.96|385.16|385.01|385.11|384.96|10
1738652940000|2025-02-04 07:09:00|385.06|384.91|385.11|384.91|385.11|384.96|385.06|384.91|11
1738652950000|2025-02-04 07:09:10|385.06||385.06||385.06||385.06||4
1738652960000|2025-02-04 07:09:20|385.11|384.96|385.11|384.91|385.11|384.96|385.06|384.91|5
1738652970000|2025-02-04 07:09:30||384.96||384.96||384.96||384.96|0
1738652980000|2025-02-04 07:09:40||384.91||384.91||384.96||384.91|2
1738652990000|2025-02-04 07:09:50|||||||||1
1738653000000|2025-02-04 07:10:00|385.06||385.06||385.11||385.06||4
1738653010000|2025-02-04 07:10:10|385.11||385.06||385.11||385.06||1
1738653060000|2025-02-04 07:11:00||384.86||384.91||384.91||384.86|14
1738653070000|2025-02-04 07:11:10|385.01|384.86|385.01|384.86|385.01|384.86|385.01|384.86|2
1738653090000|2025-02-04 07:11:30|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|11
1738653100000|2025-02-04 07:11:40|||||||||1
1738653110000|2025-02-04 07:11:50|385.11||385.11||385.11||385.11||0
1738653120000|2025-02-04 07:12:00|||||||||6
1738653130000|2025-02-04 07:12:10||384.96||384.96||384.96||384.96|0
1738653140000|2025-02-04 07:12:20||384.91||384.91||384.91||384.91|3
1738653180000|2025-02-04 07:13:00|385.16|384.96|385.16|385.01|385.16|385.01|385.16|384.96|10
1738653190000|2025-02-04 07:13:10|||||||||2
1738653200000|2025-02-04 07:13:20||384.96||384.96||385.01||384.96|19
1738653210000|2025-02-04 07:13:30|385.11|385.01|385.11|384.91|385.11|385.01|385.11|384.91|12
1738653230000|2025-02-04 07:13:50||384.96||384.96||384.96||384.96|1
1738653240000|2025-02-04 07:14:00|385.16|385.01|385.11|384.96|385.16|385.01|385.11|384.96|5
1738653260000|2025-02-04 07:14:20|385.16|385.01|385.16|385.01|385.16|385.01|385.16|385.01|3
1738653270000|2025-02-04 07:14:30|385.21|385.06|385.16|385.01|385.26|385.06|385.16|385.01|16
1738653280000|2025-02-04 07:14:40|||||||||1
1738653310000|2025-02-04 07:15:10|385.21|385.06|385.21|385.06|385.21|385.06|385.21|385.06|3
1738653320000|2025-02-04 07:15:20|385.26|385.11|385.26|385.06|385.26|385.11|385.21|385.06|3
1738653330000|2025-02-04 07:15:30||385.11||385.11||385.11||385.11|6
1738653350000|2025-02-04 07:15:50|385.21|385.06|385.21|385.06|385.21|385.06|385.21|385.06|6
1738653360000|2025-02-04 07:16:00|385.16|385.01|385.21|385.06|385.21|385.06|385.16|385.01|10
1738653370000|2025-02-04 07:16:10|385.16|385.01|385.21|385.01|385.21|385.01|385.16|385.01|5
1738653380000|2025-02-04 07:16:20|385.16||385.16||385.16||385.16||0
1738653400000|2025-02-04 07:16:40|385.21|385.06|385.21|385.01|385.21|385.06|385.21|385.01|9
1738653410000|2025-02-04 07:16:50|385.16||385.21||385.21||385.16||0
1738653420000|2025-02-04 07:17:00|385.16||385.16||385.16||385.16||1
1738653430000|2025-02-04 07:17:10|385.11|384.96|385.11|384.96|385.11|384.96|385.11|384.96|3
1738653440000|2025-02-04 07:17:20|385.06|384.91|385.11|384.96|385.11|384.96|385.06|384.91|10
1738653450000|2025-02-04 07:17:30|||||||||1
1738653460000|2025-02-04 07:17:40||384.91||384.91||384.91||384.91|0
1738653470000|2025-02-04 07:17:50|||||||||2
1738653480000|2025-02-04 07:18:00|385.06||385.06||385.11||385.06||2
1738653510000|2025-02-04 07:18:30|385.11|384.96|385.11|384.96|385.11|384.96|385.11|384.96|2
1738653530000|2025-02-04 07:18:50|||||||||1
1738653560000|2025-02-04 07:19:20|||||||||6
1738653640000|2025-02-04 07:20:40|||||||||1
1738653700000|2025-02-04 07:21:40||384.91||384.96||384.96||384.91|22
1738653710000|2025-02-04 07:21:50|||||||||1
1738653720000|2025-02-04 07:22:00|||||||||5
1738653740000|2025-02-04 07:22:20|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.86|25
1738653760000|2025-02-04 07:22:40|385.11|384.96|385.11|384.96|385.11|384.96|385.11|384.96|10
1738653790000|2025-02-04 07:23:10|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|11
1738653800000|2025-02-04 07:23:20|385.11|384.96|385.11|384.96|385.11|384.96|385.06|384.96|2
1738653820000|2025-02-04 07:23:40|385.16|385.01|385.16|385.01|385.16|385.01|385.16|385.01|20
1738653880000|2025-02-04 07:24:40|||||||||2
1738653900000|2025-02-04 07:25:00|||||||||9
1738653960000|2025-02-04 07:26:00|||||||||6
1738653970000|2025-02-04 07:26:10|385.21||385.21||385.21||385.16||38
1738653980000|2025-02-04 07:26:20|385.16||385.16||385.21||385.16||2
1738653990000|2025-02-04 07:26:30|385.21||385.21||385.21||385.21||0
1738654000000|2025-02-04 07:26:40|385.16|385.06|385.21|385.01|385.21|385.06|385.16|385.01|4
1738654020000|2025-02-04 07:27:00|385.16|385.06|385.16|385.01|385.16|385.06|385.16|385.01|21
1738654030000|2025-02-04 07:27:10|||||||||1
1738654050000|2025-02-04 07:27:30|385.11|384.96|385.06|384.91|385.11|384.96|385.06|384.91|18
1738654060000|2025-02-04 07:27:40|385.11||385.06||385.11||385.06||4
1738654120000|2025-02-04 07:28:40|||||||||1
1738654130000|2025-02-04 07:28:50|385.01|384.86|385.01|384.86|385.01|384.86|385.01|384.86|11
1738654180000|2025-02-04 07:29:40|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|13
1738654210000|2025-02-04 07:30:10|||||||||3
1738654230000|2025-02-04 07:30:30|385.11|384.96|385.11|384.96|385.11|384.96|385.11|384.96|12
1738654240000|2025-02-04 07:30:40|||||||||1
1738654250000|2025-02-04 07:30:50|||||||||1
1738654260000|2025-02-04 07:31:00|||||||||1
1738654280000|2025-02-04 07:31:20|385.16|385.01|385.16|384.96|385.16|385.01|385.11|384.96|27
1738654290000|2025-02-04 07:31:30|385.11||385.16||385.16||385.11||0
1738654300000|2025-02-04 07:31:40||385.01||385.01||385.01||385.01|0
1738654310000|2025-02-04 07:31:50|||||||||5
1738654320000|2025-02-04 07:32:00|||||||||7
1738654360000|2025-02-04 07:32:40|385.11|384.96|385.11|384.96|385.11|384.96|385.11|384.96|12
1738654390000|2025-02-04 07:33:10|385.16|385.01|385.16|384.96|385.16|385.01|385.16|384.96|9
1738654400000|2025-02-04 07:33:20||385.01||384.96||385.01||384.96|0
1738654410000|2025-02-04 07:33:30||385.01||385.01||385.01||384.96|0
1738654420000|2025-02-04 07:33:40||384.96||384.96||384.96||384.96|6
1738654430000|2025-02-04 07:33:50|385.11|385.01|385.11|384.96|385.16|385.01|385.11|384.96|3
1738654460000|2025-02-04 07:34:20|385.16|384.91|385.06|384.91|385.16|384.91|385.06|384.86|21
1738654480000|2025-02-04 07:34:40|385.11||385.11||385.11||385.11||13
1738654500000|2025-02-04 07:35:00|385.06||385.06||385.06||385.06||2
1738654510000|2025-02-04 07:35:10|385.11|384.96|385.11|384.96|385.11|384.96|385.11|384.96|1
1738654540000|2025-02-04 07:35:40|385.16|385.01|385.11|384.96|385.16|385.01|385.11|384.96|17
1738654570000|2025-02-04 07:36:10|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|15
1738654580000|2025-02-04 07:36:20|||||||||1
1738654600000|2025-02-04 07:36:40|385.01|384.86|385.01|384.86|385.01|384.86|385.01|384.86|10
1738654610000|2025-02-04 07:36:50|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|7
1738654620000|2025-02-04 07:37:00|||||||||1
1738654660000|2025-02-04 07:37:40|||||||||1
1738654680000|2025-02-04 07:38:00|385.01|384.86|384.96|384.81|385.01|384.86|384.96|384.81|31
1738654690000|2025-02-04 07:38:10|||||||||2
1738654720000|2025-02-04 07:38:40|385.01|384.86|385.01|384.86|385.01|384.86|385.01|384.86|15
1738654740000|2025-02-04 07:39:00|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|9
1738654770000|2025-02-04 07:39:30|385.01|384.86|385.01|384.81|385.01|384.86|385.01|384.81|20
1738654780000|2025-02-04 07:39:40|384.96||384.96||384.96||384.96||1
1738654810000|2025-02-04 07:40:10|||||||||7
1738654830000|2025-02-04 07:40:30|384.91|384.76|384.91|384.76|384.91|384.76|384.91|384.76|19
1738654840000|2025-02-04 07:40:40|384.96|384.81|384.96|384.81|384.96|384.81|384.96|384.81|14
1738654900000|2025-02-04 07:41:40|384.91|384.76|384.96|384.81|384.96|384.81|384.91|384.76|18
1738654990000|2025-02-04 07:43:10|||||||||1
1738655000000|2025-02-04 07:43:20|||||||||1
1738655010000|2025-02-04 07:43:30|||||||||1
1738655020000|2025-02-04 07:43:40|||||||||1
1738655040000|2025-02-04 07:44:00|||||||||1
1738655050000|2025-02-04 07:44:10|||||||||8
1738655060000|2025-02-04 07:44:20|||||||||2
1738655070000|2025-02-04 07:44:30|||||||||2
1738655080000|2025-02-04 07:44:40|||||||||22
1738655110000|2025-02-04 07:45:10|384.91|384.76|384.91|384.76|384.91|384.76|384.91|384.76|14
1738655130000|2025-02-04 07:45:30|384.96|384.81|384.96|384.81|384.96|384.81|384.96|384.81|11
1738655140000|2025-02-04 07:45:40|||||||||3
1738655150000|2025-02-04 07:45:50||384.76||384.76||384.76||384.76|5
1738655160000|2025-02-04 07:46:00||384.81||384.81||384.81||384.81|0
1738655170000|2025-02-04 07:46:10|384.91|384.76|384.91|384.76|384.91|384.76|384.91|384.76|9
1738655190000|2025-02-04 07:46:30|||||||||1
1738655200000|2025-02-04 07:46:40|384.96|384.81|384.96|384.81|384.96|384.81|384.96|384.81|8
1738655210000|2025-02-04 07:46:50|||||||||2
1738655220000|2025-02-04 07:47:00|385.01|384.86|385.01|384.81|385.01|384.86|384.96|384.81|19
1738655230000|2025-02-04 07:47:10||384.86||384.86||384.86||384.86|2
1738655250000|2025-02-04 07:47:30|384.96|384.81|384.96|384.81|384.96|384.81|384.96|384.81|9
1738655260000|2025-02-04 07:47:40|385.01|384.86|385.01|384.86|385.01|384.86|385.01|384.86|6
1738655310000|2025-02-04 07:48:30|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|10
1738655320000|2025-02-04 07:48:40|385.11|384.96|385.11|384.91|385.11|384.96|385.11|384.91|18
1738655330000|2025-02-04 07:48:50||384.96||384.91||384.96||384.91|2
1738655340000|2025-02-04 07:49:00||384.96||384.96||384.96||384.96|0
1738655350000|2025-02-04 07:49:10||384.91||384.91||384.91||384.91|0
1738655360000|2025-02-04 07:49:20|385.06||385.06||385.06||385.06||9
1738655380000|2025-02-04 07:49:40|385.11||385.06||385.11||385.06||7
1738655390000|2025-02-04 07:49:50|||||||||1
1738655440000|2025-02-04 07:50:40|||||||||14
1738655500000|2025-02-04 07:51:40|385.11||385.06||385.11||385.06||21
1738655560000|2025-02-04 07:52:40|||||||||2
1738655570000|2025-02-04 07:52:50|||||||||3
1738655580000|2025-02-04 07:53:00|385.01|384.86|385.01|384.86|385.01|384.86|385.01|384.86|14
1738655620000|2025-02-04 07:53:40|||||||||1
1738655640000|2025-02-04 07:54:00|384.96|384.81|385.01|384.81|385.01|384.81|384.96|384.81|20
1738655660000|2025-02-04 07:54:20||384.86||384.86||384.86||384.86|0
1738655680000|2025-02-04 07:54:40|||||||||1
1738655720000|2025-02-04 07:55:20|||||||||1
1738655730000|2025-02-04 07:55:30|||||||||1
1738655740000|2025-02-04 07:55:40|||||||||2
1738655750000|2025-02-04 07:55:50|||||||||1
1738655760000|2025-02-04 07:56:00|384.96|384.81|384.96|384.81|384.96|384.81|384.96|384.81|15
1738655770000|2025-02-04 07:56:10|||||||||6
1738655790000|2025-02-04 07:56:30|||||||||1
1738655800000|2025-02-04 07:56:40|385.01|384.86|385.01|384.86|385.01|384.86|385.01|384.86|12
1738655820000|2025-02-04 07:57:00|384.96|384.81|385.01|384.81|385.01|384.81|384.96|384.81|16
1738655830000|2025-02-04 07:57:10||384.86||384.86||384.86||384.86|0
1738655860000|2025-02-04 07:57:40|||||||||2
1738655870000|2025-02-04 07:57:50|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|13
1738655890000|2025-02-04 07:58:10|||||||||1
1738655950000|2025-02-04 07:59:10|385.16|385.01|385.11|384.96|385.16|385.01|385.11|384.96|32
1738655960000|2025-02-04 07:59:20|385.06|384.91|385.11|384.91|385.11|384.96|385.06|384.91|11
1738655970000|2025-02-04 07:59:30|385.01|384.96|385.01|384.86|385.01|384.96|385.01|384.86|18
1738655980000|2025-02-04 07:59:40||384.81||384.86||384.86||384.81|11
1738655990000|2025-02-04 07:59:50||384.81||384.86||384.86||384.81|5
1738656000000|2025-02-04 08:00:00|384.96|384.81|385.16|384.96|385.21|385.06|384.96|384.81|56
1738656010000|2025-02-04 08:00:10||385.01||385.01||385.01||385.01|0
1738656020000|2025-02-04 08:00:20|385.11|384.96|385.06|384.91|385.11|385.01|385.06|384.91|8
1738656030000|2025-02-04 08:00:30|||||||||1
1738656040000|2025-02-04 08:00:40|||||||||1
1738656050000|2025-02-04 08:00:50|385.01|384.86|385.01|384.86|385.06|384.91|385.01|384.86|22
1738656060000|2025-02-04 08:01:00|385.06|384.81|385.06|384.86|385.06|384.91|385.06|384.81|19
1738656070000|2025-02-04 08:01:10||384.91||384.91||384.91||384.86|1
1738656080000|2025-02-04 08:01:20|||||||||1
1738656090000|2025-02-04 08:01:30|||||||||9
1738656100000|2025-02-04 08:01:40|385.11|384.96|385.11|384.91|385.11|384.96|385.11|384.91|38
1738656110000|2025-02-04 08:01:50|385.36|384.96|385.36|385.16|385.36|385.16|385.36|384.96|92
1738656120000|2025-02-04 08:02:00|385.31|385.21|385.21|385.06|385.31|385.21|385.21|385.06|26
1738656130000|2025-02-04 08:02:10|385.16|384.96|385.16|385.01|385.16|385.01|385.16|384.96|11
1738656140000|2025-02-04 08:02:20||384.96||385.01||385.01||384.96|5
1738656160000|2025-02-04 08:02:40|385.31|385.16|385.36|385.16|385.36|385.21|385.31|385.11|112
1738656170000|2025-02-04 08:02:50||385.21||385.21||385.21||385.16|5
1738656180000|2025-02-04 08:03:00|385.31|385.16|385.36|385.21|385.36|385.21|385.31|385.16|9
1738656190000|2025-02-04 08:03:10|385.31|385.16|385.36|385.16|385.36|385.21|385.31|385.16|3
1738656200000|2025-02-04 08:03:20||385.21||385.21||385.21||385.21|0
1738656220000|2025-02-04 08:03:40|385.41|385.26|385.41|385.26|385.41|385.26|385.41|385.26|7
1738656230000|2025-02-04 08:03:50|385.36|385.21|385.46|385.26|385.46|385.26|385.36|385.21|28
1738656240000|2025-02-04 08:04:00|385.36|385.31|385.71|385.51|385.71|385.51|385.36|385.21|123
1738656250000|2025-02-04 08:04:10|385.66|385.56|385.71|385.51|385.71|385.56|385.66|385.46|9
1738656270000|2025-02-04 08:04:30|385.66|385.56|385.66|385.46|385.66|385.56|385.66|385.46|2
1738656280000|2025-02-04 08:04:40|385.61|385.51|385.61|385.41|385.61|385.51|385.61|385.41|9
1738656290000|2025-02-04 08:04:50|385.51|385.36|385.51|385.31|385.51|385.36|385.51|385.31|42
1738656300000|2025-02-04 08:05:00||385.36||385.31||385.36||385.31|6
1738656310000|2025-02-04 08:05:10||385.36||385.36||385.36||385.36|1
1738656320000|2025-02-04 08:05:20|385.46|385.31|385.46|385.26|385.51|385.31|385.46|385.26|14
1738656330000|2025-02-04 08:05:30||385.31||385.31||385.31||385.26|7
1738656340000|2025-02-04 08:05:40|385.61|385.46|385.66|385.51|385.71|385.56|385.61|385.46|111
1738656350000|2025-02-04 08:05:50|385.71|385.56|385.66|385.51|385.71|385.56|385.66|385.51|3
1738656360000|2025-02-04 08:06:00|385.61|385.46|385.61|385.41|385.61|385.46|385.61|385.41|7
1738656370000|2025-02-04 08:06:10|385.56|385.36|385.46|385.31|385.61|385.41|385.46|385.31|17
1738656380000|2025-02-04 08:06:20|385.51|385.36|385.51|385.36|385.51|385.36|385.51|385.36|5
1738656420000|2025-02-04 08:07:00|385.46|385.31|385.51|385.36|385.51|385.36|385.46|385.31|7
1738656440000|2025-02-04 08:07:20|385.56|385.41|385.51|385.36|385.56|385.41|385.51|385.36|16
1738656510000|2025-02-04 08:08:30|385.56|385.41|385.56|385.41|385.56|385.41|385.56|385.41|18
1738656520000|2025-02-04 08:08:40||385.36||385.36||385.36||385.36|11
1738656530000|2025-02-04 08:08:50|385.51||385.51||385.51||385.51||1
1738656540000|2025-02-04 08:09:00||385.31||385.31||385.36||385.31|5
1738656550000|2025-02-04 08:09:10|385.46|385.36|385.46|385.31|385.51|385.36|385.46|385.31|30
1738656560000|2025-02-04 08:09:20|385.41|385.26|385.46|385.31|385.46|385.31|385.41|385.26|16
1738656570000|2025-02-04 08:09:30||385.26||385.26||385.26||385.26|11
1738656580000|2025-02-04 08:09:40||385.31||385.31||385.31||385.31|0
1738656590000|2025-02-04 08:09:50|385.51|385.36|385.51|385.36|385.56|385.36|385.51|385.36|20
1738656600000|2025-02-04 08:10:00|385.56|385.41|385.56|385.41|385.61|385.46|385.56|385.41|23
1738656610000|2025-02-04 08:10:10|385.61|385.36|385.51|385.36|385.61|385.36|385.51|385.36|4
1738656640000|2025-02-04 08:10:40|385.41|385.26|385.41|385.26|385.41|385.26|385.41|385.26|18
1738656660000|2025-02-04 08:11:00|385.36|385.21|385.31|385.16|385.36|385.21|385.31|385.16|7
1738656670000|2025-02-04 08:11:10|385.26|385.11|385.26|385.11|385.26|385.11|385.26|385.11|3
1738656680000|2025-02-04 08:11:20|385.31|385.16|385.31|385.11|385.31|385.16|385.31|385.11|15
1738656690000|2025-02-04 08:11:30|385.26|385.16|385.26|385.11|385.31|385.16|385.26|385.11|5
1738656700000|2025-02-04 08:11:40|385.31|385.16|385.31|385.16|385.31|385.16|385.31|385.16|0
1738656710000|2025-02-04 08:11:50|385.36|385.21|385.41|385.26|385.41|385.26|385.36|385.21|22
1738656720000|2025-02-04 08:12:00|385.46|385.31|385.46|385.31|385.51|385.31|385.46|385.31|7
1738656730000|2025-02-04 08:12:10|385.51|385.26|385.41|385.26|385.51|385.26|385.41|385.26|15
1738656740000|2025-02-04 08:12:20|385.46|385.31|385.46|385.31|385.46|385.31|385.41|385.31|5
1738656750000|2025-02-04 08:12:30|385.41|385.26|385.41|385.26|385.46|385.26|385.41|385.26|2
1738656760000|2025-02-04 08:12:40|385.36|385.21|385.36|385.16|385.36|385.21|385.31|385.16|4
1738656770000|2025-02-04 08:12:50|385.31||385.31||385.31||385.31||0
1738656790000|2025-02-04 08:13:10|||||||||1
1738656810000|2025-02-04 08:13:30|385.36|385.21|385.31|385.16|385.36|385.21|385.31|385.16|15
1738656820000|2025-02-04 08:13:40|385.36|385.21|385.36|385.21|385.36|385.21|385.36|385.21|3
1738656830000|2025-02-04 08:13:50|385.31|385.16|385.31|385.11|385.31|385.16|385.31|385.11|4
1738656840000|2025-02-04 08:14:00||385.16||385.16||385.16||385.16|0
1738656850000|2025-02-04 08:14:10|385.26|385.11|385.26|385.11|385.26|385.11|385.26|385.11|3
1738656860000|2025-02-04 08:14:20|385.31|385.16|385.31|385.16|385.31|385.16|385.31|385.16|9
1738656870000|2025-02-04 08:14:30|385.26|385.11|385.31|385.11|385.31|385.11|385.26|385.11|1
1738656880000|2025-02-04 08:14:40||385.16||385.11||385.16||385.11|1
1738656890000|2025-02-04 08:14:50|385.36|385.16|385.36|385.21|385.36|385.21|385.36|385.16|21
1738656900000|2025-02-04 08:15:00|385.31|385.16|385.31|385.16|385.31|385.16|385.31|385.16|5
1738656920000|2025-02-04 08:15:20|385.36|385.21|385.41|385.26|385.41|385.26|385.36|385.21|14
1738656930000|2025-02-04 08:15:30|385.36|385.21|385.36|385.21|385.36|385.21|385.36|385.21|8
1738656940000|2025-02-04 08:15:40|385.41|385.16|385.36|385.16|385.41|385.16|385.31|385.16|1
1738656950000|2025-02-04 08:15:50||385.21||385.16||385.21||385.16|0
1738656960000|2025-02-04 08:16:00||385.21||385.21||385.21||385.21|2
1738656980000|2025-02-04 08:16:20|385.31|385.16|385.31|385.16|385.31|385.21|385.31|385.16|4
1738657020000|2025-02-04 08:17:00|||||||||6
1738657030000|2025-02-04 08:17:10|||||||||2
1738657040000|2025-02-04 08:17:20||385.11||385.11||385.11||385.11|3
1738657050000|2025-02-04 08:17:30|385.26||385.26||385.26||385.26||0
1738657060000|2025-02-04 08:17:40|||||||||1
1738657070000|2025-02-04 08:17:50|385.21|385.06|385.21|385.06|385.21|385.06|385.21|385.06|3
1738657080000|2025-02-04 08:18:00|385.16|385.01|385.16|385.01|385.16|385.01|385.16|385.01|2
1738657090000|2025-02-04 08:18:10|||||||||1
1738657100000|2025-02-04 08:18:20|385.21|385.06|385.21|385.06|385.21|385.06|385.21|385.06|14
1738657140000|2025-02-04 08:19:00|||||||||9
1738657150000|2025-02-04 08:19:10||385.01||385.06||385.06||385.01|12
1738657160000|2025-02-04 08:19:20|385.16|385.01|385.16|385.01|385.16|385.01|385.16|385.01|1
1738657170000|2025-02-04 08:19:30|||||||||1
1738657210000|2025-02-04 08:20:10|385.11|384.96|385.11|384.91|385.11|384.96|385.11|384.91|11
1738657220000|2025-02-04 08:20:20|385.06||385.06||385.06||385.06||0
1738657240000|2025-02-04 08:20:40|385.01|384.86|385.01|384.81|385.01|384.86|385.01|384.81|15
1738657250000|2025-02-04 08:20:50|385.06|384.86|385.06|384.91|385.06|384.91|385.06|384.86|9
1738657270000|2025-02-04 08:21:10|||||||||1
1738657290000|2025-02-04 08:21:30|385.01|384.86|385.06|384.91|385.06|384.91|384.96|384.81|18
1738657300000|2025-02-04 08:21:40|||||||||11
1738657310000|2025-02-04 08:21:50|385.11|384.96|385.11|384.96|385.11|384.96|385.11|384.96|5
1738657320000|2025-02-04 08:22:00|385.16|385.01|385.26|385.11|385.26|385.11|385.11|385.01|16
1738657330000|2025-02-04 08:22:10|385.31|385.06|385.16|385.01|385.31|385.06|385.16|385.01|9
1738657350000|2025-02-04 08:22:30||384.96||385.01||385.01||384.96|2
1738657360000|2025-02-04 08:22:40|385.11|384.96|385.11|384.96|385.11|384.96|385.11|384.96|1
1738657380000|2025-02-04 08:23:00||384.91||384.96||384.96||384.91|2
1738657390000|2025-02-04 08:23:10|385.06|384.91|385.06|384.86|385.06|384.91|385.06|384.86|35
1738657400000|2025-02-04 08:23:20||384.91||384.91||384.91||384.91|2
1738657410000|2025-02-04 08:23:30|||||||||1
1738657420000|2025-02-04 08:23:40|385.11|384.96|385.16|384.96|385.16|385.01|385.11|384.96|19
1738657430000|2025-02-04 08:23:50|385.11|385.01|385.11|384.96|385.11|385.01|385.11|384.96|0
1738657440000|2025-02-04 08:24:00|||||||||1
1738657450000|2025-02-04 08:24:10|385.16|385.01|385.16|385.01|385.16|385.01|385.16|385.01|3
1738657460000|2025-02-04 08:24:20|||||||||1
1738657500000|2025-02-04 08:25:00||384.96||384.96||385.01||384.96|8
1738657510000|2025-02-04 08:25:10|385.11||385.11||385.11||385.11||0
1738657530000|2025-02-04 08:25:30|||||||||1
1738657540000|2025-02-04 08:25:40|385.06|384.91|385.01|384.86|385.06|384.91|385.01|384.86|8
1738657550000|2025-02-04 08:25:50|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|11
1738657590000|2025-02-04 08:26:30||384.86||384.86||384.91||384.86|5
1738657600000|2025-02-04 08:26:40|385.11|384.91|385.06|384.91|385.11|384.96|385.06|384.91|13
1738657620000|2025-02-04 08:27:00|385.11|384.96|385.11|384.96|385.11|384.96|385.11|384.96|2
1738657640000|2025-02-04 08:27:20|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|5
1738657670000|2025-02-04 08:27:50|385.01|384.86|385.01|384.81|385.01|384.86|385.01|384.81|3
1738657680000|2025-02-04 08:28:00|384.96|384.86|384.96|384.81|385.01|384.86|384.96|384.81|13
1738657690000|2025-02-04 08:28:10|||||||||1
1738657740000|2025-02-04 08:29:00|384.91|384.76|384.96|384.81|384.96|384.81|384.91|384.76|22
1738657750000|2025-02-04 08:29:10|||||||||1
1738657760000|2025-02-04 08:29:20|384.91|384.76|384.91|384.76|384.91|384.76|384.91|384.76|5
1738657770000|2025-02-04 08:29:30|||||||||9
1738657810000|2025-02-04 08:30:10|384.86|384.66|384.81|384.66|384.86|384.71|384.81|384.66|40
1738657820000|2025-02-04 08:30:20|384.86|384.71|384.86|384.71|384.86|384.71|384.86|384.71|14
1738657840000|2025-02-04 08:30:40|384.91|384.76|384.91|384.76|384.91|384.76|384.91|384.76|15
1738657860000|2025-02-04 08:31:00||384.71||384.76||384.76||384.71|6
1738657890000|2025-02-04 08:31:30|384.86|384.71|384.86|384.66|384.86|384.71|384.86|384.66|9
1738657900000|2025-02-04 08:31:40|384.81||384.81||384.81||384.81||0
1738657920000|2025-02-04 08:32:00|384.76|384.61|384.76|384.61|384.76|384.61|384.76|384.61|13
1738657930000|2025-02-04 08:32:10|||||||||1
1738657940000|2025-02-04 08:32:20|||||||||2
1738657950000|2025-02-04 08:32:30||384.56||384.61||384.61||384.56|5
1738657960000|2025-02-04 08:32:40|||||||||2
1738657970000|2025-02-04 08:32:50|384.81||384.76||384.81||384.76||20
1738657980000|2025-02-04 08:33:00|384.81||384.81||384.81||384.76||4
1738657990000|2025-02-04 08:33:10||384.66||384.66||384.66||384.66|0
1738658010000|2025-02-04 08:33:30|384.86|384.71|384.86|384.71|384.86|384.71|384.86|384.71|11
1738658030000|2025-02-04 08:33:50|384.81|384.66|384.81|384.66|384.81|384.66|384.81|384.66|12
1738658040000|2025-02-04 08:34:00|||||||||3
1738658050000|2025-02-04 08:34:10|384.76|384.61|384.76|384.61|384.76|384.61|384.76|384.56|25
1738658060000|2025-02-04 08:34:20|384.81|384.66|384.76|384.61|384.81|384.66|384.76|384.61|17
1738658070000|2025-02-04 08:34:30|384.81|384.66|384.81|384.66|384.81|384.66|384.81|384.66|6
1738658090000|2025-02-04 08:34:50|||||||||1
1738658100000|2025-02-04 08:35:00|||||||||1
1738658110000|2025-02-04 08:35:10|||||||||1
1738658130000|2025-02-04 08:35:30|||||||||7
1738658140000|2025-02-04 08:35:40|||||||||8
1738658150000|2025-02-04 08:35:50|384.76|384.61|384.76|384.61|384.76|384.61|384.76|384.61|11
1738658160000|2025-02-04 08:36:00|384.81|384.66|384.81|384.66|384.81|384.66|384.81|384.66|6
1738658180000|2025-02-04 08:36:20|384.86|384.71|384.86|384.71|384.86|384.71|384.86|384.71|20
1738658210000|2025-02-04 08:36:50|||||||||1
1738658240000|2025-02-04 08:37:20|384.81|384.66|384.86|384.71|384.86|384.71|384.81|384.66|31
1738658250000|2025-02-04 08:37:30|384.81|384.66|384.81|384.66|384.86|384.66|384.81|384.66|3
1738658260000|2025-02-04 08:37:40||384.61||384.66||384.66||384.61|14
1738658270000|2025-02-04 08:37:50|||||||||6
1738658280000|2025-02-04 08:38:00|384.76|384.61|384.76|384.61|384.76|384.61|384.76|384.61|19
1738658300000|2025-02-04 08:38:20|384.81|384.66|384.81|384.66|384.81|384.66|384.81|384.66|11
1738658320000|2025-02-04 08:38:40|384.76|384.61|384.76|384.61|384.76|384.61|384.76|384.61|11
1738658330000|2025-02-04 08:38:50|384.81|384.66|384.81|384.66|384.81|384.66|384.81|384.66|8
1738658350000|2025-02-04 08:39:10|384.86|384.71|384.81|384.66|384.86|384.71|384.81|384.66|23
1738658360000|2025-02-04 08:39:20|384.86|384.71|384.86|384.71|384.86|384.71|384.86|384.71|6
1738658370000|2025-02-04 08:39:30|384.81|384.66|384.81|384.66|384.81|384.66|384.81|384.66|7
1738658390000|2025-02-04 08:39:50|||||||||3
1738658400000|2025-02-04 08:40:00|384.86|384.71|384.91|384.76|384.91|384.76|384.86|384.71|33
1738658410000|2025-02-04 08:40:10|||||||||16
1738658420000|2025-02-04 08:40:20|||||||||2
1738658430000|2025-02-04 08:40:30|||||||||4
1738658440000|2025-02-04 08:40:40|384.96|384.81|384.96|384.81|384.96|384.81|384.96|384.81|16
1738658450000|2025-02-04 08:40:50|||||||||2
1738658460000|2025-02-04 08:41:00|384.91|384.76|384.91|384.76|384.91|384.81|384.91|384.71|35
1738658480000|2025-02-04 08:41:20|384.96|384.81|384.96|384.81|384.96|384.81|384.91|384.81|24
1738658490000|2025-02-04 08:41:30|384.91|384.76|384.96|384.76|384.96|384.76|384.91|384.76|6
1738658500000|2025-02-04 08:41:40|384.91|384.81|384.91|384.76|384.91|384.81|384.91|384.76|4
1738658530000|2025-02-04 08:42:10|384.86|384.71|384.86|384.71|384.91|384.76|384.86|384.71|18
1738658540000|2025-02-04 08:42:20|||||||||14
1738658550000|2025-02-04 08:42:30|384.91|384.76|384.91|384.76|384.91|384.76|384.91|384.76|24
1738658560000|2025-02-04 08:42:40|384.86|384.71|384.86|384.71|384.86|384.71|384.86|384.71|2
1738658570000|2025-02-04 08:42:50||384.66||384.71||384.71||384.66|16
1738658580000|2025-02-04 08:43:00|384.81|384.66|384.81|384.66|384.81|384.66|384.81|384.66|2
1738658600000|2025-02-04 08:43:20|384.76|384.61|384.76|384.61|384.76|384.61|384.76|384.61|14
1738658610000|2025-02-04 08:43:30|384.71|384.56|384.76|384.61|384.76|384.61|384.71|384.56|7
1738658620000|2025-02-04 08:43:40||384.56||384.56||384.61||384.56|12
1738658630000|2025-02-04 08:43:50|384.71||384.71||384.71||384.71||5
1738658640000|2025-02-04 08:44:00|||||||||9
1738658650000|2025-02-04 08:44:10|||||||||18
1738658660000|2025-02-04 08:44:20|||||||||11
1738658670000|2025-02-04 08:44:30|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|19
1738658680000|2025-02-04 08:44:40||384.46||384.51||384.51||384.46|8
1738658690000|2025-02-04 08:44:50|||||||||22
1738658710000|2025-02-04 08:45:10|||||||||17
1738658720000|2025-02-04 08:45:20|||||||||1
1738658730000|2025-02-04 08:45:30|||||||||10
1738658740000|2025-02-04 08:45:40||384.46||384.46||384.46||384.46|7
1738658750000|2025-02-04 08:45:50|384.61|384.51|384.61|384.46|384.61|384.51|384.61|384.46|17
1738658760000|2025-02-04 08:46:00|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|23
1738658780000|2025-02-04 08:46:20|384.61|384.46|384.66|384.51|384.66|384.51|384.61|384.46|10
1738658790000|2025-02-04 08:46:30||384.46||384.51||384.51||384.46|2
1738658800000|2025-02-04 08:46:40|||||||||2
1738658810000|2025-02-04 08:46:50|384.71|384.56|384.71|384.56|384.71|384.56|384.71|384.56|24
1738658820000|2025-02-04 08:47:00||384.51||384.56||384.56||384.51|13
1738658850000|2025-02-04 08:47:30|384.76|384.61|384.76|384.61|384.76|384.61|384.71|384.56|26
1738658860000|2025-02-04 08:47:40|384.71|384.56|384.71|384.56|384.76|384.61|384.71|384.56|35
1738658870000|2025-02-04 08:47:50||384.51||384.56||384.56||384.51|1
1738658880000|2025-02-04 08:48:00||384.51||384.51||384.51||384.51|1
1738658890000|2025-02-04 08:48:10|384.66||384.66||384.66||384.66||2
1738658900000|2025-02-04 08:48:20|384.61|384.46|384.66|384.46|384.66|384.46|384.61|384.46|27
1738658910000|2025-02-04 08:48:30||384.51||384.51||384.51||384.51|8
1738658920000|2025-02-04 08:48:40|384.61|384.46|384.66|384.46|384.66|384.46|384.61|384.46|14
1738658930000|2025-02-04 08:48:50|384.61||384.61||384.61||384.61||0
1738658940000|2025-02-04 08:49:00|384.66|384.51|384.66|384.51|384.71|384.51|384.66|384.51|23
1738658950000|2025-02-04 08:49:10|384.61|384.46|384.66|384.46|384.66|384.46|384.61|384.46|8
1738658960000|2025-02-04 08:49:20||384.51||384.51||384.51||384.51|3
1738658970000|2025-02-04 08:49:30|384.61|384.46|384.61|384.46|384.66|384.51|384.61|384.46|12
1738658990000|2025-02-04 08:49:50|||||||||1
1738659000000|2025-02-04 08:50:00|384.56|384.41|384.51|384.36|384.56|384.41|384.51|384.36|15
1738659010000|2025-02-04 08:50:10|384.46|384.31|384.46|384.26|384.51|384.36|384.46|384.26|34
1738659020000|2025-02-04 08:50:20|384.41|384.21|384.41|384.26|384.41|384.26|384.41|384.21|10
1738659030000|2025-02-04 08:50:30|384.46|384.31|384.41|384.26|384.46|384.31|384.41|384.26|36
1738659040000|2025-02-04 08:50:40|384.46|384.31|384.46|384.31|384.46|384.31|384.41|384.26|12
1738659050000|2025-02-04 08:50:50|384.51|384.36|384.56|384.41|384.56|384.41|384.51|384.36|18
1738659060000|2025-02-04 08:51:00|||||||||1
1738659070000|2025-02-04 08:51:10|||||||||17
1738659090000|2025-02-04 08:51:30|384.51|384.36|384.51|384.36|384.51|384.36|384.51|384.31|16
1738659100000|2025-02-04 08:51:40|||||||||1
1738659110000|2025-02-04 08:51:50||384.31||384.36||384.36||384.31|11
1738659130000|2025-02-04 08:52:10|384.46|384.31|384.51|384.36|384.51|384.36|384.46|384.31|14
1738659140000|2025-02-04 08:52:20|384.46|384.31|384.51|384.36|384.51|384.36|384.46|384.31|6
1738659150000|2025-02-04 08:52:30||384.31||384.36||384.36||384.31|4
1738659160000|2025-02-04 08:52:40|384.46|384.31|384.46|384.31|384.46|384.31|384.46|384.31|10
1738659170000|2025-02-04 08:52:50|||||||||12
1738659180000|2025-02-04 08:53:00|||||||||1
1738659190000|2025-02-04 08:53:10|384.41|384.26|384.41|384.26|384.41|384.26|384.41|384.26|11
1738659200000|2025-02-04 08:53:20|384.46|384.31|384.51|384.36|384.51|384.36|384.41|384.31|53
1738659220000|2025-02-04 08:53:40|384.46|384.31|384.46|384.26|384.46|384.31|384.41|384.26|23
1738659230000|2025-02-04 08:53:50||384.31||384.31||384.31||384.31|1
1738659240000|2025-02-04 08:54:00|384.41|384.26|384.46|384.31|384.46|384.31|384.41|384.26|3
1738659250000|2025-02-04 08:54:10|384.51|384.36|384.61|384.46|384.61|384.46|384.51|384.36|31
1738659260000|2025-02-04 08:54:20|384.56|384.41|384.61|384.46|384.61|384.46|384.56|384.41|7
1738659270000|2025-02-04 08:54:30|384.56|384.41|384.56|384.41|384.56|384.41|384.56|384.41|1
1738659290000|2025-02-04 08:54:50|384.61|384.46|384.61|384.46|384.66|384.46|384.61|384.46|31
1738659300000|2025-02-04 08:55:00|384.66|384.51|384.66|384.51|384.66|384.51|384.66|384.51|3
1738659320000|2025-02-04 08:55:20|384.61|384.46|384.61|384.46|384.66|384.46|384.61|384.46|23
1738659340000|2025-02-04 08:55:40|384.56|384.41|384.56|384.41|384.61|384.41|384.56|384.41|21
1738659360000|2025-02-04 08:56:00|||||||||11
1738659380000|2025-02-04 08:56:20|||||||||2
1738659390000|2025-02-04 08:56:30||384.36||384.41||384.41||384.36|8
1738659400000|2025-02-04 08:56:40|384.61|384.46|384.61|384.46|384.61|384.46|384.61|384.46|30
1738659410000|2025-02-04 08:56:50|384.66||384.66||384.66||384.61||14
1738659420000|2025-02-04 08:57:00|384.61|384.51|384.66|384.46|384.71|384.56|384.61|384.46|34
1738659430000|2025-02-04 08:57:10|384.71|384.51|384.61|384.46|384.71|384.51|384.61|384.46|10
1738659440000|2025-02-04 08:57:20|384.66||384.61||384.66||384.61||7
1738659460000|2025-02-04 08:57:40|||||||||6
1738659470000|2025-02-04 08:57:50|||||||||12
1738659480000|2025-02-04 08:58:00|||||||||4
1738659490000|2025-02-04 08:58:10|||||||||14
1738659500000|2025-02-04 08:58:20|||||||||4
1738659510000|2025-02-04 08:58:30|384.71|384.51|384.76|384.61|384.76|384.61|384.71|384.51|34
1738659520000|2025-02-04 08:58:40|384.71|384.56|384.76|384.61|384.76|384.61|384.71|384.56|34
1738659530000|2025-02-04 08:58:50|384.81|384.66|384.81|384.66|384.81|384.66|384.81|384.66|18
1738659540000|2025-02-04 08:59:00|384.76|384.61|384.76|384.61|384.76|384.61|384.76|384.61|37
1738659550000|2025-02-04 08:59:10|||||||||1
1738659560000|2025-02-04 08:59:20|||||||||27
1738659570000|2025-02-04 08:59:30|||||||||7
1738659580000|2025-02-04 08:59:40|384.81|384.66|384.76|384.61|384.81|384.66|384.71|384.56|44
1738659590000|2025-02-04 08:59:50|384.81||384.76||384.81||384.76||27
1738659600000|2025-02-04 09:00:00|384.71|384.56|384.81|384.61|384.81|384.61|384.66|384.51|86
1738659610000|2025-02-04 09:00:10|384.76|384.66|384.71|384.56|384.76|384.66|384.71|384.56|26
1738659620000|2025-02-04 09:00:20|384.66|384.51|384.66|384.46|384.71|384.56|384.61|384.46|42
1738659630000|2025-02-04 09:00:30|384.61|384.51|384.66|384.46|384.66|384.51|384.61|384.46|24
1738659640000|2025-02-04 09:00:40|384.61|384.51|384.61|384.46|384.61|384.51|384.61|384.46|6
1738659650000|2025-02-04 09:00:50|384.66|384.51|384.76|384.61|384.76|384.61|384.66|384.51|31
1738659660000|2025-02-04 09:01:00|||||||||3
1738659670000|2025-02-04 09:01:10|||||||||19
1738659680000|2025-02-04 09:01:20|384.71|384.56|384.71|384.56|384.71|384.56|384.71|384.56|6
1738659690000|2025-02-04 09:01:30|384.76|384.61|384.76|384.61|384.76|384.61|384.76|384.61|18
1738659700000|2025-02-04 09:01:40|||||||||2
1738659710000|2025-02-04 09:01:50|||||||||1
1738659720000|2025-02-04 09:02:00|384.81|384.66|384.86|384.71|384.86|384.71|384.81|384.66|33
1738659730000|2025-02-04 09:02:10|384.91|384.76|384.86|384.71|384.91|384.76|384.86|384.71|22
1738659740000|2025-02-04 09:02:20|384.91|384.76|384.91|384.76|384.91|384.76|384.91|384.76|8
1738659750000|2025-02-04 09:02:30|||||||||3
1738659760000|2025-02-04 09:02:40|385.01|384.86|385.01|384.86|385.01|384.86|385.01|384.86|34
1738659770000|2025-02-04 09:02:50|385.06|384.81|385.11|384.96|385.16|384.96|385.06|384.81|97
1738659780000|2025-02-04 09:03:00|385.06|384.91|384.96|384.81|385.06|384.91|384.96|384.81|14
1738659790000|2025-02-04 09:03:10||384.76||384.76||384.76||384.76|8
1738659800000|2025-02-04 09:03:20|385.01|384.81|385.01|384.86|385.06|384.91|385.01|384.81|26
1738659810000|2025-02-04 09:03:30|385.06|384.91|385.11|384.96|385.11|384.96|385.06|384.91|21
1738659820000|2025-02-04 09:03:40|385.06|384.86|385.01|384.86|385.06|384.91|385.01|384.86|43
1738659830000|2025-02-04 09:03:50|384.96|384.81|384.96|384.81|384.96|384.81|384.96|384.81|8
1738659840000|2025-02-04 09:04:00|385.01|384.86|385.06|384.86|385.06|384.91|385.01|384.86|35
1738659850000|2025-02-04 09:04:10|385.01||385.01||385.01||385.01||14
1738659860000|2025-02-04 09:04:20|385.06|384.91|385.06|384.91|385.06|384.91|385.06|384.91|11
1738659870000|2025-02-04 09:04:30|||||||||3
1738659880000|2025-02-04 09:04:40|385.11|384.96|385.11|384.96|385.16|385.01|385.11|384.96|25
1738659890000|2025-02-04 09:04:50|||||||||12
1738659900000|2025-02-04 09:05:00|385.16|385.01|385.21|385.06|385.21|385.06|385.16|385.01|47
1738659910000|2025-02-04 09:05:10|385.26||385.21||385.26||385.21||9
1738659920000|2025-02-04 09:05:20|385.26|385.11|385.21|385.06|385.26|385.11|385.21|385.06|9
1738659930000|2025-02-04 09:05:30|385.31|385.11|385.26|385.06|385.31|385.16|385.26|385.06|73
1738659940000|2025-02-04 09:05:40||385.11||385.11||385.11||385.11|0
1738659950000|2025-02-04 09:05:50|||||||||5
1738659960000|2025-02-04 09:06:00|385.21|385.06|385.26|385.11|385.31|385.16|385.21|385.06|19
1738659970000|2025-02-04 09:06:10||385.06||385.11||385.11||385.06|3
1738660000000|2025-02-04 09:06:40|||||||||6
1738660010000|2025-02-04 09:06:50|385.31|385.16|385.31|385.16|385.31|385.16|385.31|385.16|14
1738660020000|2025-02-04 09:07:00|385.26|385.11|385.21|385.06|385.26|385.11|385.21|385.06|13
1738660050000|2025-02-04 09:07:30|385.16|384.96|385.16|385.01|385.16|385.01|385.16|384.96|11
1738660060000|2025-02-04 09:07:40|385.21|385.06|385.21|385.06|385.21|385.06|385.21|385.06|12
1738660070000|2025-02-04 09:07:50||385.01||385.06||385.06||385.01|14
1738660080000|2025-02-04 09:08:00||385.01||385.06||385.06||385.01|10
1738660100000|2025-02-04 09:08:20|||||||||1
1738660110000|2025-02-04 09:08:30|||||||||1
1738660120000|2025-02-04 09:08:40|||||||||2
1738660140000|2025-02-04 09:09:00|385.26|385.11|385.31|385.16|385.31|385.16|385.26|385.11|4
1738660150000|2025-02-04 09:09:10|385.36|385.21|385.36|385.16|385.36|385.21|385.31|385.16|18
1738660160000|2025-02-04 09:09:20|385.31||385.36||385.36||385.31||0
1738660170000|2025-02-04 09:09:30|||||||||2
1738660180000|2025-02-04 09:09:40|385.31||385.31||385.36||385.31||2
1738660190000|2025-02-04 09:09:50|||||||||1
1738660200000|2025-02-04 09:10:00|385.36|385.21|385.41|385.21|385.41|385.21|385.36|385.21|17
1738660220000|2025-02-04 09:10:20|385.36|385.26|385.41|385.26|385.41|385.26|385.36|385.26|15
1738660240000|2025-02-04 09:10:40|385.46|385.31|385.51|385.31|385.51|385.31|385.46|385.31|34
1738660250000|2025-02-04 09:10:50|385.46||385.46||385.46||385.46||0
1738660260000|2025-02-04 09:11:00|385.41|385.26|385.46|385.26|385.46|385.26|385.41|385.26|19
1738660270000|2025-02-04 09:11:10|385.41|385.21|385.36|385.21|385.41|385.21|385.36|385.21|6
1738660280000|2025-02-04 09:11:20||385.16||385.21||385.21||385.16|2
1738660290000|2025-02-04 09:11:30|385.41|385.26|385.36|385.21|385.41|385.26|385.36|385.21|8
1738660320000|2025-02-04 09:12:00|385.41|385.26|385.36|385.21|385.41|385.26|385.36|385.21|2
1738660340000|2025-02-04 09:12:20||385.16||385.16||385.16||385.16|3
1738660350000|2025-02-04 09:12:30|385.31||385.31||385.31||385.31||0
1738660370000|2025-02-04 09:12:50|385.36|385.21|385.36|385.21|385.36|385.21|385.36|385.21|8
1738660410000|2025-02-04 09:13:30|385.31|385.11|385.26|385.11|385.31|385.11|385.26|385.11|19
1738660420000|2025-02-04 09:13:40|385.31|385.16|385.36|385.16|385.36|385.16|385.31|385.11|8
1738660440000|2025-02-04 09:14:00|||||||||2
1738660450000|2025-02-04 09:14:10||385.21||385.21||385.21||385.21|2
1738660480000|2025-02-04 09:14:40|||||||||4
1738660500000|2025-02-04 09:15:00|||||||||1
1738660510000|2025-02-04 09:15:10|||||||||6
1738660540000|2025-02-04 09:15:40|385.31|385.16|385.31|385.11|385.31|385.16|385.31|385.11|7
1738660550000|2025-02-04 09:15:50|385.26||385.31||385.31||385.26||0
1738660560000|2025-02-04 09:16:00|385.26||385.31||385.31||385.26||1
1738660580000|2025-02-04 09:16:20||385.16||385.16||385.16||385.16|0
1738660590000|2025-02-04 09:16:30|||||||||1
1738660620000|2025-02-04 09:17:00|385.36|385.21|385.36|385.21|385.36|385.21|385.36|385.21|20
1738660630000|2025-02-04 09:17:10|385.41||385.36||385.41||385.36||1
1738660660000|2025-02-04 09:17:40|385.26|385.16|385.31|385.11|385.31|385.16|385.26|385.11|5
1738660670000|2025-02-04 09:17:50|385.36|385.16|385.31|385.11|385.36|385.16|385.31|385.11|21
1738660680000|2025-02-04 09:18:00|385.36|385.16|385.36|385.16|385.36|385.16|385.36|385.16|1
1738660690000|2025-02-04 09:18:10||385.21||385.16||385.21||385.16|0
1738660740000|2025-02-04 09:19:00|385.31|385.11|385.26|385.06|385.31|385.11|385.21|385.06|17
1738660750000|2025-02-04 09:19:10|385.21|385.11|385.31|385.16|385.36|385.16|385.21|385.11|10
1738660760000|2025-02-04 09:19:20|385.36||385.31||385.36||385.31||1
1738660770000|2025-02-04 09:19:30|385.36||385.31||385.36||385.31||0
1738660780000|2025-02-04 09:19:40|||||||||1
1738660790000|2025-02-04 09:19:50|385.36|385.11|385.31|385.11|385.36|385.11|385.31|385.11|3
1738660800000|2025-02-04 09:20:00|385.61|385.01|385.61|385.01|385.61|385.01|385.61|385.01|7
1738660830000|2025-02-04 09:20:30|385.51|384.91|385.51|384.91|385.51|384.91|385.51|384.91|0
1738660860000|2025-02-04 09:21:00|385.61|385.01|385.61|385.01|385.61|385.01|385.61|385.01|0
1738660870000|2025-02-04 09:21:10|385.51|384.91|385.51|384.91|385.61|385.01|385.51|384.91|0
1738660990000|2025-02-04 09:23:10|385.41|384.81|385.41|384.81|385.41|384.81|385.41|384.81|0
1738661010000|2025-02-04 09:23:30|385.51|384.91|385.41|384.81|385.51|384.91|385.41|384.81|0
1738661020000|2025-02-04 09:23:40|385.51|384.91|385.51|384.91|385.51|384.91|385.51|384.91|0
1738661060000|2025-02-04 09:24:20|385.61|385.01|385.61|385.01|385.61|385.01|385.51|384.91|0
1738661100000|2025-02-04 09:25:00|||||||||12
1738661140000|2025-02-04 09:25:40|385.51|384.91|385.61|385.01|385.61|385.01|385.51|384.91|0
1738661150000|2025-02-04 09:25:50|385.51|384.91|385.51|384.91|385.61|385.01|385.51|384.91|0
1738661160000|2025-02-04 09:26:00|385.61|385.01|385.51|384.91|385.61|385.01|385.51|384.91|0
1738661170000|2025-02-04 09:26:10|385.61|385.01|385.61|385.01|385.61|385.01|385.51|384.91|0
1738661180000|2025-02-04 09:26:20|385.51|384.91|385.51|384.91|385.61|385.01|385.51|384.91|0
1738661190000|2025-02-04 09:26:30|385.61|385.01|385.51|384.91|385.61|385.01|385.51|384.91|0
1738661260000|2025-02-04 09:27:40|385.61|385.01|385.51|384.91|385.61|385.01|385.51|384.91|0
1738661280000|2025-02-04 09:28:00|385.61|385.01|385.61|385.01|385.61|385.01|385.61|385.01|0
1738661290000|2025-02-04 09:28:10|385.51|384.91|385.51|384.91|385.61|385.01|385.51|384.91|0
1738661310000|2025-02-04 09:28:30|385.61|385.01|385.61|385.01|385.61|385.01|385.61|385.01|0
1738661400000|2025-02-04 09:30:00|385.51|384.91|385.51|384.91|385.61|385.01|385.51|384.91|0
1738661410000|2025-02-04 09:30:10|385.61|385.01|385.61|385.01|385.61|385.01|385.51|384.91|0
1738661420000|2025-02-04 09:30:20|385.51|384.91|385.61|385.01|385.61|385.01|385.51|384.91|0
1738661430000|2025-02-04 09:30:30|385.51|384.91|385.61|385.01|385.61|385.01|385.51|384.91|0
1738661510000|2025-02-04 09:31:50|385.51|384.91|385.51|384.91|385.51|384.91|385.51|384.91|0
1738661710000|2025-02-04 09:35:10|385.41|384.81|385.51|384.91|385.51|384.91|385.41|384.81|0
1738661850000|2025-02-04 09:37:30|385.41|384.81|385.41|384.81|385.51|384.91|385.41|384.81|0
1738661870000|2025-02-04 09:37:50|385.51|384.91|385.41|384.81|385.51|384.91|385.41|384.81|0
1738661880000|2025-02-04 09:38:00|385.51|384.91|385.51|384.91|385.51|384.91|385.51|384.91|0
1738661970000|2025-02-04 09:39:30|385.41|384.81|385.41|384.81|385.41|384.81|385.41|384.81|0
1738661990000|2025-02-04 09:39:50|385.51|384.91|385.41|384.81|385.51|384.91|385.41|384.81|0
1738662060000|2025-02-04 09:41:00|385.31|384.71|385.41|384.81|385.41|384.81|385.31|384.71|0
1738662070000|2025-02-04 09:41:10|385.31|384.71|385.31|384.71|385.41|384.81|385.31|384.71|0
1738662120000|2025-02-04 09:42:00|385.41|384.81|385.31|384.71|385.41|384.81|385.31|384.71|0
1738662130000|2025-02-04 09:42:10|385.41|384.81|385.31|384.71|385.41|384.81|385.31|384.71|0
1738662140000|2025-02-04 09:42:20|385.41|384.81|385.31|384.71|385.41|384.81|385.31|384.71|0
1738662150000|2025-02-04 09:42:30|385.41|384.81|385.41|384.81|385.41|384.81|385.41|384.81|0
1738662170000|2025-02-04 09:42:50|385.31|384.71|385.41|384.81|385.41|384.81|385.31|384.71|0
1738662240000|2025-02-04 09:44:00|385.31|384.71|385.41|384.81|385.41|384.81|385.31|384.71|0
1738662320000|2025-02-04 09:45:20|385.51|384.91|385.51|384.91|385.51|384.91|385.51|384.91|0
1738662420000|2025-02-04 09:47:00|385.61|385.01|385.61|385.01|385.61|385.01|385.61|385.01|0
1738662430000|2025-02-04 09:47:10|385.51|384.91|385.51|384.91|385.61|385.01|385.51|384.91|0
1738662490000|2025-02-04 09:48:10|385.41|384.81|385.51|384.91|385.51|384.91|385.41|384.81|0
1738662500000|2025-02-04 09:48:20|385.41|384.81|385.41|384.81|385.41|384.81|385.41|384.81|0
1738662520000|2025-02-04 09:48:40|385.51|384.91|385.41|384.81|385.51|384.91|385.41|384.81|0
1738662540000|2025-02-04 09:49:00|385.51|384.91|385.51|384.91|385.51|384.91|385.51|384.91|0
1738662560000|2025-02-04 09:49:20|385.41|384.81|385.51|384.91|385.51|384.91|385.41|384.81|0
1738662580000|2025-02-04 09:49:40|385.41|384.81|385.51|384.91|385.51|384.91|385.41|384.81|0
1738662590000|2025-02-04 09:49:50|385.41|384.81|385.41|384.81|385.41|384.81|385.41|384.81|0
1738662600000|2025-02-04 09:50:00|385.51|384.66|385.41|385.06|385.61|385.16|385.41|384.66|14
1738662610000|2025-02-04 09:50:10|385.36|385.11|385.61|385.46|385.66|385.46|385.31|385.06|80
1738662620000|2025-02-04 09:50:20|385.56|385.36|385.56|385.36|385.56|385.36|385.56|385.36|7
1738662650000|2025-02-04 09:50:50|385.61|385.41|385.56|385.41|385.61|385.41|385.56|385.41|3
1738662660000|2025-02-04 09:51:00|385.51|385.36|385.76|385.56|385.76|385.56|385.51|385.36|17
1738662670000|2025-02-04 09:51:10|385.81|385.61|385.81|385.61|385.81|385.66|385.81|385.56|14
1738662680000|2025-02-04 09:51:20|385.76|385.56|385.76|385.56|385.76|385.56|385.76|385.56|6
1738662700000|2025-02-04 09:51:40|385.71|385.51|385.71|385.51|385.71|385.51|385.71|385.51|5
1738662720000|2025-02-04 09:52:00|385.66|385.46|385.71|385.46|385.71|385.46|385.66|385.46|7
1738662730000|2025-02-04 09:52:10|385.66||385.66||385.66||385.66||0
1738662740000|2025-02-04 09:52:20|385.61|385.41|385.56|385.41|385.61|385.41|385.56|385.41|11
1738662750000|2025-02-04 09:52:30|385.61|385.46|385.56|385.41|385.66|385.46|385.56|385.41|10
1738662760000|2025-02-04 09:52:40|||||||||1
1738662770000|2025-02-04 09:52:50|385.71|385.56|385.66|385.46|385.71|385.56|385.61|385.41|33
1738662780000|2025-02-04 09:53:00|385.61|385.41|385.71|385.56|385.71|385.56|385.61|385.41|13
1738662800000|2025-02-04 09:53:20|385.66|385.46|385.66|385.46|385.66|385.46|385.66|385.46|28
1738662820000|2025-02-04 09:53:40|385.71|385.51|385.71|385.51|385.71|385.51|385.71|385.51|2
1738662840000|2025-02-04 09:54:00|||||||||1
1738662870000|2025-02-04 09:54:30||385.56||385.56||385.56||385.56|4
1738662880000|2025-02-04 09:54:40|385.81|385.66|385.81|385.66|385.81|385.66|385.81|385.66|6
1738662890000|2025-02-04 09:54:50|385.76|385.56|385.76|385.56|385.81|385.56|385.76|385.56|11
1738662920000|2025-02-04 09:55:20|385.71||385.76||385.76||385.71||4
1738662940000|2025-02-04 09:55:40|385.71||385.71||385.71||385.71||0
1738662950000|2025-02-04 09:55:50|385.76|385.61|385.76|385.56|385.76|385.61|385.76|385.56|3
1738662960000|2025-02-04 09:56:00|385.71|385.51|385.71|385.51|385.71|385.51|385.71|385.51|2
1738662970000|2025-02-04 09:56:10|||||||||1
1738663020000|2025-02-04 09:57:00||385.56||385.56||385.56||385.56|0
1738663030000|2025-02-04 09:57:10||385.51||385.51||385.51||385.51|1
1738663060000|2025-02-04 09:57:40||385.56||385.51||385.56||385.51|0
1738663070000|2025-02-04 09:57:50|385.66||385.71||385.71||385.66||0
1738663080000|2025-02-04 09:58:00||385.56||385.56||385.56||385.56|0
1738663090000|2025-02-04 09:58:10|||||||||1
1738663100000|2025-02-04 09:58:20|385.66|385.51|385.66|385.51|385.71|385.51|385.66|385.51|3
1738663140000|2025-02-04 09:59:00||385.46||385.51||385.51||385.46|5
1738663150000|2025-02-04 09:59:10|385.71|385.56|385.76|385.56|385.76|385.56|385.71|385.56|8
1738663160000|2025-02-04 09:59:20||385.61||385.61||385.61||385.61|1
1738663180000|2025-02-04 09:59:40|385.71|385.56|385.66|385.51|385.71|385.56|385.66|385.51|8
1738663190000|2025-02-04 09:59:50|385.71|385.46|385.61|385.41|385.71|385.46|385.61|385.41|7
1738663200000|2025-02-04 10:00:00|385.56|385.36|385.61|385.41|385.61|385.41|385.56|385.36|8
1738663220000|2025-02-04 10:00:20|385.56||385.61||385.61||385.56||1
1738663230000|2025-02-04 10:00:30|385.56||385.56||385.61||385.56||1
1738663240000|2025-02-04 10:00:40|385.61|385.46|385.56|385.41|385.61|385.46|385.56|385.41|6
1738663260000|2025-02-04 10:01:00|385.61|385.46|385.61|385.41|385.61|385.46|385.61|385.41|5
1738663270000|2025-02-04 10:01:10|385.56|385.46|385.56|385.41|385.56|385.46|385.56|385.41|4
1738663280000|2025-02-04 10:01:20|385.51|385.36|385.51|385.31|385.56|385.36|385.46|385.31|6
1738663290000|2025-02-04 10:01:30|385.46||385.51||385.51||385.46||0
1738663320000|2025-02-04 10:02:00||385.36||385.36||385.36||385.36|0
1738663330000|2025-02-04 10:02:10|385.56||385.56||385.56||385.56||0
1738663380000|2025-02-04 10:03:00||385.41||385.41||385.41||385.41|0
1738663390000|2025-02-04 10:03:10|385.51|385.36|385.56|385.41|385.56|385.41|385.51|385.36|6
1738663400000|2025-02-04 10:03:20||385.36||385.36||385.36||385.36|0
1738663410000|2025-02-04 10:03:30|385.51||385.56||385.56||385.51||2
1738663420000|2025-02-04 10:03:40|385.61|385.41|385.61|385.41|385.61|385.41|385.61|385.41|17
1738663450000|2025-02-04 10:04:10|385.66|385.46|385.66|385.46|385.66|385.51|385.66|385.46|4
1738663460000|2025-02-04 10:04:20|385.71|385.51|385.76|385.56|385.76|385.56|385.71|385.46|3
1738663470000|2025-02-04 10:04:30|385.71|385.51|385.66|385.51|385.71|385.51|385.66|385.51|5
1738663480000|2025-02-04 10:04:40||385.46||385.46||385.46||385.46|2
1738663520000|2025-02-04 10:05:20|385.71|385.51|385.71|385.51|385.71|385.51|385.71|385.46|2
1738663530000|2025-02-04 10:05:30|385.76|385.56|385.76|385.56|385.76|385.56|385.76|385.56|0
1738663560000|2025-02-04 10:06:00|385.81||385.76||385.81||385.76||0
1738663590000|2025-02-04 10:06:30||385.61||385.56||385.61||385.56|5
1738663610000|2025-02-04 10:06:50|385.81|385.61|385.81|385.61|385.81|385.61|385.76|385.56|2
1738663620000|2025-02-04 10:07:00|385.76||385.81||385.81||385.76||1
1738663650000|2025-02-04 10:07:30|385.76|385.56|385.71|385.56|385.76|385.56|385.71|385.56|4
1738663660000|2025-02-04 10:07:40|||||||||3
1738663680000|2025-02-04 10:08:00|385.66|385.51|385.71|385.51|385.71|385.51|385.66|385.51|4
1738663690000|2025-02-04 10:08:10||385.56||385.56||385.56||385.56|0
1738663700000|2025-02-04 10:08:20|||||||||2
1738663720000|2025-02-04 10:08:40|||||||||5
1738663740000|2025-02-04 10:09:00||385.51||385.51||385.51||385.51|3
1738663770000|2025-02-04 10:09:30|385.66||385.66||385.66||385.66||0
1738663780000|2025-02-04 10:09:40|385.61|385.46|385.66|385.46|385.66|385.51|385.61|385.41|5
1738663790000|2025-02-04 10:09:50|385.61||385.61||385.61||385.61||0
1738663800000|2025-02-04 10:10:00|385.66|385.51|385.66|385.46|385.66|385.51|385.66|385.46|1
1738663810000|2025-02-04 10:10:10||385.51||385.46||385.51||385.46|0
1738663820000|2025-02-04 10:10:20||385.51||385.51||385.51||385.51|0
1738663830000|2025-02-04 10:10:30|385.61|385.46|385.61|385.46|385.61|385.46|385.61|385.46|1
1738663840000|2025-02-04 10:10:40|385.66|385.41|385.61|385.41|385.66|385.41|385.61|385.41|0
1738663880000|2025-02-04 10:11:20||385.46||385.41||385.46||385.41|0
1738663890000|2025-02-04 10:11:30|||||||||1
1738663900000|2025-02-04 10:11:40||385.46||385.41||385.46||385.41|0
1738663910000|2025-02-04 10:11:50||385.46||385.46||385.46||385.46|0
1738663930000|2025-02-04 10:12:10|385.66|385.51|385.66|385.51|385.66|385.51|385.66|385.51|4
1738663940000|2025-02-04 10:12:20||385.46||385.51||385.51||385.46|4
1738663950000|2025-02-04 10:12:30|385.71||385.71||385.71||385.71||1
1738663960000|2025-02-04 10:12:40||385.56||385.56||385.56||385.56|0
1738663970000|2025-02-04 10:12:50|385.76||385.76||385.76||385.71||2
1738663980000|2025-02-04 10:13:00|385.71||385.76||385.76||385.71||0
1738663990000|2025-02-04 10:13:10|385.71||385.71||385.71||385.71||0
1738664000000|2025-02-04 10:13:20||385.51||385.51||385.51||385.51|3
1738664010000|2025-02-04 10:13:30||385.56||385.51||385.56||385.51|0
1738664020000|2025-02-04 10:13:40|385.76|385.56|385.76|385.56|385.76|385.56|385.71|385.51|3
1738664030000|2025-02-04 10:13:50|385.71|385.51|385.76|385.56|385.76|385.56|385.71|385.51|0
1738664040000|2025-02-04 10:14:00|385.71|385.51|385.71|385.51|385.76|385.56|385.71|385.51|0
1738664050000|2025-02-04 10:14:10|385.76|385.56|385.76|385.56|385.76|385.56|385.76|385.51|0
1738664120000|2025-02-04 10:15:20|385.71|385.51|385.71|385.51|385.71|385.51|385.71|385.51|0
1738664130000|2025-02-04 10:15:30|385.66|385.56|385.71|385.56|385.71|385.56|385.66|385.56|3
1738664140000|2025-02-04 10:15:40||385.51||385.51||385.51||385.51|1
1738664160000|2025-02-04 10:16:00|385.76|385.56|385.71|385.56|385.76|385.56|385.71|385.56|1
1738664190000|2025-02-04 10:16:30|385.66|385.51|385.71|385.51|385.71|385.51|385.66|385.51|5
1738664200000|2025-02-04 10:16:40|385.76|385.56|385.76|385.56|385.76|385.56|385.71|385.56|0
1738664210000|2025-02-04 10:16:50|385.71||385.76||385.76||385.71||0
1738664230000|2025-02-04 10:17:10||385.61||385.56||385.61||385.56|0
1738664330000|2025-02-04 10:18:50|385.81|385.61|385.76|385.56|385.81|385.61|385.76|385.56|0
1738664340000|2025-02-04 10:19:00|385.86|385.66|385.81|385.61|385.86|385.66|385.76|385.61|12
1738664350000|2025-02-04 10:19:10|385.86|385.71|385.91|385.71|385.91|385.76|385.86|385.71|20
1738664360000|2025-02-04 10:19:20|385.96|385.76|385.96|385.81|385.96|385.81|385.91|385.71|12
1738664370000|2025-02-04 10:19:30|385.91|385.71|385.96|385.76|385.96|385.81|385.91|385.71|31
1738664380000|2025-02-04 10:19:40|385.91|385.81|385.96|385.81|385.96|385.81|385.91|385.81|3
1738664400000|2025-02-04 10:20:00||385.76||385.76||385.76||385.76|10
1738664420000|2025-02-04 10:20:20||385.81||385.81||385.81||385.76|0
1738664430000|2025-02-04 10:20:30||385.76||385.76||385.76||385.76|0
1738664440000|2025-02-04 10:20:40||385.81||385.81||385.81||385.81|0
1738664450000|2025-02-04 10:20:50||385.76||385.81||385.81||385.76|1
1738664460000|2025-02-04 10:21:00||385.76||385.76||385.76||385.76|0
1738664500000|2025-02-04 10:21:40|385.91||385.91||385.91||385.91||0
1738664520000|2025-02-04 10:22:00||385.71||385.76||385.76||385.71|4
1738664540000|2025-02-04 10:22:20||385.71||385.76||385.76||385.71|3
1738664560000|2025-02-04 10:22:40|||||||||1
1738664580000|2025-02-04 10:23:00|||||||||4
1738664590000|2025-02-04 10:23:10|385.96|385.81|385.96|385.76|385.96|385.81|385.96|385.76|3
1738664610000|2025-02-04 10:23:30||385.81||385.76||385.81||385.76|0
1738664640000|2025-02-04 10:24:00|385.91||385.96||385.96||385.91||0
1738664650000|2025-02-04 10:24:10|385.91||385.96||385.96||385.91||3
1738664660000|2025-02-04 10:24:20|385.91||385.91||385.96||385.91||0
1738664670000|2025-02-04 10:24:30|||||||||1
1738664680000|2025-02-04 10:24:40||385.71||385.76||385.76||385.71|3
1738664690000|2025-02-04 10:24:50|385.96||385.96||385.96||385.91||1
1738664700000|2025-02-04 10:25:00||385.81||385.76||385.81||385.76|0
1738664710000|2025-02-04 10:25:10||385.81||385.76||385.81||385.76|0
1738664720000|2025-02-04 10:25:20|385.91||385.91||385.96||385.91||0
1738664730000|2025-02-04 10:25:30|385.96||385.96||385.96||385.96||0
1738664760000|2025-02-04 10:26:00|386.01|385.81|386.01|385.86|386.01|385.86|386.01|385.81|3
1738664780000|2025-02-04 10:26:20|385.96|385.81|386.01|385.86|386.01|385.86|385.96|385.81|5
1738664800000|2025-02-04 10:26:40||385.81||385.86||385.86||385.81|1
1738664830000|2025-02-04 10:27:10|386.06|385.91|386.06|385.86|386.06|385.91|386.06|385.86|2
1738664840000|2025-02-04 10:27:20|386.01||386.01||386.01||386.01||0
1738664850000|2025-02-04 10:27:30|386.06||386.06||386.06||386.01||0
1738664860000|2025-02-04 10:27:40|386.01||386.06||386.06||386.01||0
1738664880000|2025-02-04 10:28:00|386.01||386.01||386.01||386.01||0
1738664890000|2025-02-04 10:28:10|386.06||386.06||386.06||386.01||0
1738664900000|2025-02-04 10:28:20|386.01||386.06||386.06||386.01||0
1738664910000|2025-02-04 10:28:30||385.91||385.91||385.91||385.91|0
1738664920000|2025-02-04 10:28:40|||||||||1
1738664940000|2025-02-04 10:29:00||385.86||385.86||385.91||385.86|1
1738664950000|2025-02-04 10:29:10|386.01|385.81|385.96|385.81|386.01|385.86|385.96|385.81|11
1738664970000|2025-02-04 10:29:30|||||||||1
1738664980000|2025-02-04 10:29:40|||||||||2
1738664990000|2025-02-04 10:29:50|385.91|385.76|385.91|385.76|385.96|385.76|385.91|385.76|2
1738665000000|2025-02-04 10:30:00||385.71||385.76||385.76||385.71|5
1738665010000|2025-02-04 10:30:10||385.71||385.76||385.76||385.71|0
1738665020000|2025-02-04 10:30:20||385.71||385.71||385.71||385.71|0
1738665030000|2025-02-04 10:30:30|||||||||1
1738665050000|2025-02-04 10:30:50||385.76||385.71||385.76||385.71|0
1738665060000|2025-02-04 10:31:00||385.76||385.76||385.76||385.76|0
1738665080000|2025-02-04 10:31:20|385.86|385.71|385.91|385.71|385.91|385.71|385.86|385.66|4
1738665100000|2025-02-04 10:31:40|385.86||385.86||385.86||385.86||0
1738665110000|2025-02-04 10:31:50||385.66||385.71||385.71||385.66|0
1738665120000|2025-02-04 10:32:00|385.91||385.91||385.91||385.91||1
1738665130000|2025-02-04 10:32:10|385.86||385.86||385.86||385.86||0
1738665140000|2025-02-04 10:32:20|385.91|385.66|385.91|385.71|385.91|385.71|385.91|385.66|1
1738665150000|2025-02-04 10:32:30|385.86||385.86||385.91||385.86||0
1738665160000|2025-02-04 10:32:40||385.66||385.66||385.66||385.66|0
1738665180000|2025-02-04 10:33:00|385.81||385.81||385.81||385.81||1
1738665260000|2025-02-04 10:34:20|385.86||385.81||385.86||385.81||0
1738665270000|2025-02-04 10:34:30|385.86||385.86||385.86||385.81||0
1738665280000|2025-02-04 10:34:40|385.81||385.81||385.81||385.81||0
1738665300000|2025-02-04 10:35:00|385.86|385.71|385.86|385.71|385.86|385.71|385.86|385.71|0
1738665310000|2025-02-04 10:35:10|385.81|385.66|385.86|385.66|385.86|385.66|385.81|385.66|1
1738665320000|2025-02-04 10:35:20|||||||||1
1738665340000|2025-02-04 10:35:40||385.71||385.71||385.71||385.71|0
1738665350000|2025-02-04 10:35:50||385.66||385.71||385.71||385.66|0
1738665360000|2025-02-04 10:36:00||385.66||385.71||385.71||385.66|0
1738665390000|2025-02-04 10:36:30||385.66||385.66||385.66||385.66|0
1738665400000|2025-02-04 10:36:40|385.81|385.71|385.91|385.71|385.91|385.71|385.81|385.71|5
1738665410000|2025-02-04 10:36:50||385.76||385.76||385.76||385.71|0
1738665420000|2025-02-04 10:37:00||385.71||385.76||385.76||385.71|1
1738665440000|2025-02-04 10:37:20||385.71||385.76||385.76||385.71|2
1738665450000|2025-02-04 10:37:30||385.71||385.76||385.76||385.71|0
1738665460000|2025-02-04 10:37:40|385.86|385.71|385.86|385.71|385.91|385.71|385.86|385.71|0
1738665470000|2025-02-04 10:37:50|385.91||385.91||385.91||385.86||1
1738665480000|2025-02-04 10:38:00|385.86||385.86||385.86||385.86||0
1738665490000|2025-02-04 10:38:10|385.91||385.91||385.91||385.91||0
1738665500000|2025-02-04 10:38:20|385.86||385.86||385.86||385.86||0
1738665520000|2025-02-04 10:38:40|385.81|385.66|385.81|385.66|385.86|385.66|385.81|385.66|2
1738665540000|2025-02-04 10:39:00||385.61||385.66||385.66||385.61|3
1738665550000|2025-02-04 10:39:10|385.76|385.61|385.81|385.61|385.81|385.61|385.76|385.61|2
1738665560000|2025-02-04 10:39:20|385.76||385.81||385.81||385.76||0
1738665600000|2025-02-04 10:40:00||385.66||385.61||385.66||385.61|0
1738665610000|2025-02-04 10:40:10|385.86|385.71|385.91|385.76|385.96|385.81|385.86|385.71|18
1738665620000|2025-02-04 10:40:20|385.86|385.71|385.91|385.71|385.91|385.71|385.86|385.71|2
1738665670000|2025-02-04 10:41:10|385.86||385.91||385.91||385.86||0
1738665680000|2025-02-04 10:41:20|385.86||385.86||385.86||385.86||0
1738665690000|2025-02-04 10:41:30||385.66||385.71||385.71||385.66|1
1738665700000|2025-02-04 10:41:40||385.66||385.71||385.71||385.66|0
1738665710000|2025-02-04 10:41:50|385.91|385.66|385.91|385.71|385.91|385.71|385.91|385.66|0
1738665720000|2025-02-04 10:42:00||385.76||385.71||385.76||385.71|0
1738665730000|2025-02-04 10:42:10||385.76||385.71||385.76||385.71|0
1738665770000|2025-02-04 10:42:50|385.96|385.76|385.96|385.76|385.96|385.76|385.96|385.76|1
1738665780000|2025-02-04 10:43:00||385.81||385.81||385.81||385.81|1
1738665800000|2025-02-04 10:43:20||385.76||385.81||385.81||385.76|2
1738665820000|2025-02-04 10:43:40||385.76||385.76||385.76||385.76|2
1738665840000|2025-02-04 10:44:00||385.81||385.76||385.81||385.76|0
1738665850000|2025-02-04 10:44:10|386.01|385.81|386.01|385.81|386.01|385.81|386.01|385.81|9
1738665860000|2025-02-04 10:44:20|386.06|385.86|386.06|385.86|386.06|385.86|386.01|385.81|2
1738665930000|2025-02-04 10:45:30|386.11|385.91|386.11|385.91|386.11|385.91|386.11|385.86|1
1738665970000|2025-02-04 10:46:10|386.06||386.11||386.11||386.06||0
1738665980000|2025-02-04 10:46:20|386.06||386.11||386.11||386.06||0
1738665990000|2025-02-04 10:46:30|386.06||386.11||386.11||386.06||1
1738666010000|2025-02-04 10:46:50|386.06|385.86|386.06|385.86|386.06|385.86|386.06|385.86|2
1738666040000|2025-02-04 10:47:20|386.01||386.06||386.06||386.01||0
1738666070000|2025-02-04 10:47:50|386.01||386.01||386.01||386.01||0
1738666080000|2025-02-04 10:48:00||385.81||385.81||385.81||385.81|5
1738666090000|2025-02-04 10:48:10||385.86||385.86||385.86||385.81|0
1738666100000|2025-02-04 10:48:20||385.81||385.86||385.86||385.81|2
1738666110000|2025-02-04 10:48:30|386.06|385.91|386.06|385.86|386.06|385.91|386.06|385.86|1
1738666120000|2025-02-04 10:48:40||385.91||385.91||385.91||385.91|0
1738666140000|2025-02-04 10:49:00|386.11||386.06||386.11||386.06||0
1738666150000|2025-02-04 10:49:10|386.11|385.86|386.06|385.86|386.11|385.86|386.01|385.86|2
1738666160000|2025-02-04 10:49:20|386.01||386.06||386.06||386.01||0
1738666180000|2025-02-04 10:49:40||385.91||385.91||385.91||385.91|2
1738666200000|2025-02-04 10:50:00|386.01|385.86|386.06|385.86|386.06|385.86|386.01|385.86|3
1738666210000|2025-02-04 10:50:10||385.91||385.86||385.91||385.86|0
1738666220000|2025-02-04 10:50:20||385.91||385.86||385.91||385.86|0
1738666230000|2025-02-04 10:50:30|386.01||386.06||386.06||386.01||0
1738666240000|2025-02-04 10:50:40|386.01|385.81|386.01|385.81|386.01|385.81|386.01|385.81|0
1738666290000|2025-02-04 10:51:30||385.86||385.86||385.86||385.81|0
1738666300000|2025-02-04 10:51:40||385.81||385.86||385.86||385.81|0
1738666310000|2025-02-04 10:51:50||385.81||385.81||385.81||385.81|0
1738666320000|2025-02-04 10:52:00||385.86||385.86||385.86||385.81|0
1738666330000|2025-02-04 10:52:10||385.81||385.81||385.86||385.81|0
1738666350000|2025-02-04 10:52:30||385.86||385.81||385.86||385.81|0
1738666360000|2025-02-04 10:52:40||385.86||385.81||385.86||385.81|0
1738666370000|2025-02-04 10:52:50||385.86||385.86||385.86||385.81|0
1738666380000|2025-02-04 10:53:00||385.81||385.81||385.86||385.81|0
1738666390000|2025-02-04 10:53:10||385.86||385.81||385.86||385.81|0
1738666480000|2025-02-04 10:54:40||385.86||385.86||385.86||385.86|0
1738666490000|2025-02-04 10:54:50||385.81||385.81||385.81||385.81|0
1738666500000|2025-02-04 10:55:00||385.86||385.81||385.86||385.81|0
1738666510000|2025-02-04 10:55:10||385.86||385.81||385.86||385.81|0
1738666530000|2025-02-04 10:55:30||385.86||385.86||385.86||385.86|0
1738666560000|2025-02-04 10:56:00||385.81||385.86||385.86||385.81|3
1738666580000|2025-02-04 10:56:20||385.81||385.81||385.86||385.81|3
1738666600000|2025-02-04 10:56:40||385.86||385.86||385.86||385.86|1
1738666620000|2025-02-04 10:57:00||385.81||385.86||385.86||385.81|0
1738666630000|2025-02-04 10:57:10||385.81||385.86||385.86||385.81|0
1738666640000|2025-02-04 10:57:20||385.81||385.86||385.86||385.81|1
1738666650000|2025-02-04 10:57:30||385.81||385.86||385.86||385.81|0
1738666660000|2025-02-04 10:57:40||385.81||385.86||385.86||385.81|1
1738666670000|2025-02-04 10:57:50||385.81||385.86||385.86||385.81|1
1738666680000|2025-02-04 10:58:00||385.81||385.86||385.86||385.81|0
1738666700000|2025-02-04 10:58:20||385.81||385.81||385.86||385.81|1
1738666710000|2025-02-04 10:58:30||385.86||385.81||385.86||385.81|0
1738666720000|2025-02-04 10:58:40|385.96|385.76|385.96|385.76|385.96|385.81|385.96|385.76|0
1738666730000|2025-02-04 10:58:50||385.81||385.76||385.81||385.76|0
1738666740000|2025-02-04 10:59:00|||||||||1
1738666750000|2025-02-04 10:59:10||385.81||385.76||385.81||385.76|0
1738666760000|2025-02-04 10:59:20||385.81||385.76||385.81||385.76|0
1738666800000|2025-02-04 11:00:00||385.81||385.76||385.81||385.76|0
1738666810000|2025-02-04 11:00:10||385.81||385.76||385.81||385.76|0
1738666820000|2025-02-04 11:00:20||385.81||385.81||385.81||385.76|0
1738666830000|2025-02-04 11:00:30|385.91|385.76|385.91|385.76|385.96|385.76|385.91|385.76|2
1738666840000|2025-02-04 11:00:40||385.71||385.71||385.76||385.71|4
1738666850000|2025-02-04 11:00:50||385.76||385.71||385.76||385.71|1
1738666860000|2025-02-04 11:01:00|385.86|385.76|385.91|385.71|385.91|385.76|385.86|385.71|3
1738666870000|2025-02-04 11:01:10|385.86||385.86||385.86||385.86||0
1738666880000|2025-02-04 11:01:20||385.66||385.66||385.66||385.66|0
1738666890000|2025-02-04 11:01:30||385.71||385.71||385.71||385.66|0
1738666900000|2025-02-04 11:01:40||385.66||385.66||385.66||385.66|0
1738666930000|2025-02-04 11:02:10||385.71||385.71||385.71||385.71|0
1738666940000|2025-02-04 11:02:20||385.66||385.66||385.66||385.66|0
1738666960000|2025-02-04 11:02:40||385.71||385.71||385.71||385.71|0
1738666970000|2025-02-04 11:02:50||385.66||385.66||385.66||385.66|1
1738666980000|2025-02-04 11:03:00||385.71||385.71||385.71||385.71|1
1738666990000|2025-02-04 11:03:10|385.91|385.76|385.96|385.76|385.96|385.76|385.91|385.76|6
1738667010000|2025-02-04 11:03:30|385.91||385.96||385.96||385.91||0
1738667030000|2025-02-04 11:03:50|385.91||385.96||385.96||385.91||0
1738667040000|2025-02-04 11:04:00|385.91||385.91||385.96||385.91||0
1738667060000|2025-02-04 11:04:20|||||||||3
1738667090000|2025-02-04 11:04:50|385.86|385.71|385.91|385.71|385.91|385.71|385.86|385.71|2
1738667100000|2025-02-04 11:05:00|385.86||385.86||385.86||385.86||0
1738667140000|2025-02-04 11:05:40|385.91||385.86||385.91||385.86||0
1738667160000|2025-02-04 11:06:00|385.81|385.66|385.86|385.66|385.86|385.71|385.81|385.66|22
1738667170000|2025-02-04 11:06:10|385.81||385.81||385.81||385.81||0
1738667190000|2025-02-04 11:06:30|385.86|385.71|385.86|385.71|385.86|385.71|385.86|385.71|1
1738667210000|2025-02-04 11:06:50|385.91||385.91||385.91||385.91||0
1738667220000|2025-02-04 11:07:00||385.76||385.71||385.76||385.71|0
1738667230000|2025-02-04 11:07:10||385.76||385.71||385.76||385.71|0
1738667240000|2025-02-04 11:07:20||385.76||385.76||385.76||385.71|0
1738667250000|2025-02-04 11:07:30|385.96||385.91||385.96||385.91||0
1738667260000|2025-02-04 11:07:40|||||||||1
1738667270000|2025-02-04 11:07:50||385.71||385.76||385.76||385.71|1
1738667280000|2025-02-04 11:08:00||385.71||385.76||385.76||385.71|1
1738667290000|2025-02-04 11:08:10||385.71||385.71||385.71||385.71|0
1738667300000|2025-02-04 11:08:20||385.76||385.71||385.76||385.71|0
1738667330000|2025-02-04 11:08:50||385.76||385.71||385.76||385.71|0
1738667340000|2025-02-04 11:09:00||385.76||385.71||385.76||385.71|1
1738667370000|2025-02-04 11:09:30||385.76||385.76||385.76||385.76|0
1738667380000|2025-02-04 11:09:40|385.86|385.71|385.86|385.71|385.91|385.76|385.86|385.71|3
1738667390000|2025-02-04 11:09:50||385.66||385.71||385.71||385.66|0
1738667400000|2025-02-04 11:10:00||385.66||385.71||385.71||385.66|0
1738667410000|2025-02-04 11:10:10|385.81|385.66|385.81|385.66|385.81|385.66|385.81|385.66|1
1738667430000|2025-02-04 11:10:30||385.61||385.61||385.61||385.61|0
1738667440000|2025-02-04 11:10:40|385.76|385.66|385.81|385.61|385.81|385.66|385.76|385.61|23
1738667450000|2025-02-04 11:10:50||385.66||385.61||385.66||385.61|1
1738667460000|2025-02-04 11:11:00|385.76||385.76||385.76||385.76||0
1738667490000|2025-02-04 11:11:30||385.56||385.56||385.56||385.56|0
1738667500000|2025-02-04 11:11:40||385.61||385.61||385.61||385.56|0
1738667510000|2025-02-04 11:11:50||385.56||385.56||385.56||385.56|1
1738667550000|2025-02-04 11:12:30|385.71||385.71||385.76||385.71||1
1738667610000|2025-02-04 11:13:30|385.76||385.76||385.76||385.76||0
1738667620000|2025-02-04 11:13:40|||||||||1
1738667650000|2025-02-04 11:14:10|385.71||385.71||385.71||385.71||0
1738667660000|2025-02-04 11:14:20|385.76||385.76||385.76||385.76||0
1738667670000|2025-02-04 11:14:30|385.71||385.71||385.71||385.71||1
1738667680000|2025-02-04 11:14:40|385.76||385.76||385.76||385.71||0
1738667690000|2025-02-04 11:14:50|385.71||385.76||385.76||385.71||0
1738667720000|2025-02-04 11:15:20||385.61||385.61||385.61||385.61|0
1738667730000|2025-02-04 11:15:30|385.81|385.66|385.86|385.66|385.86|385.71|385.81|385.66|4
1738667740000|2025-02-04 11:15:40|||||||||1
1738667760000|2025-02-04 11:16:00|385.81||385.86||385.86||385.81||0
1738667770000|2025-02-04 11:16:10|385.81||385.81||385.81||385.81||0
1738667780000|2025-02-04 11:16:20|385.76|385.61|385.81|385.61|385.81|385.61|385.76|385.61|1
1738667830000|2025-02-04 11:17:10|385.76||385.81||385.81||385.76||0
1738667840000|2025-02-04 11:17:20|385.76||385.81||385.81||385.76||0
1738667860000|2025-02-04 11:17:40|385.76||385.76||385.76||385.76||0
1738667890000|2025-02-04 11:18:10||385.56||385.56||385.56||385.56|0
1738667900000|2025-02-04 11:18:20|385.71||385.71||385.71||385.71||0
1738667920000|2025-02-04 11:18:40|385.76||385.76||385.76||385.76||1
1738667940000|2025-02-04 11:19:00||385.61||385.56||385.61||385.56|0
1738668000000|2025-02-04 11:20:00||385.61||385.61||385.61||385.61|0
1738668010000|2025-02-04 11:20:10||385.56||385.56||385.56||385.56|1
1738668050000|2025-02-04 11:20:50|385.71|385.51|385.71|385.51|385.71|385.51|385.71|385.51|2
1738668120000|2025-02-04 11:22:00|385.66||385.71||385.71||385.66||0
1738668130000|2025-02-04 11:22:10|385.66||385.71||385.71||385.66||2
1738668140000|2025-02-04 11:22:20|385.66||385.71||385.71||385.66||0
1738668180000|2025-02-04 11:23:00|385.66||385.71||385.71||385.66||0
1738668190000|2025-02-04 11:23:10|385.66||385.66||385.71||385.66||0
1738668200000|2025-02-04 11:23:20|385.71||385.71||385.71||385.71||0
1738668210000|2025-02-04 11:23:30||385.56||385.56||385.56||385.56|0
1738668220000|2025-02-04 11:23:40||385.51||385.56||385.56||385.51|0
1738668230000|2025-02-04 11:23:50|385.76||385.76||385.76||385.76||0
1738668240000|2025-02-04 11:24:00||385.61||385.61||385.61||385.61|0
1738668270000|2025-02-04 11:24:30||385.56||385.56||385.56||385.56|0
1738668280000|2025-02-04 11:24:40||385.61||385.61||385.61||385.61|0
1738668290000|2025-02-04 11:24:50|385.81|385.66|385.81|385.61|385.81|385.66|385.81|385.61|1
1738668310000|2025-02-04 11:25:10||385.66||385.61||385.66||385.61|0
1738668320000|2025-02-04 11:25:20||385.66||385.66||385.66||385.66|0
1738668360000|2025-02-04 11:26:00|385.86|385.71|385.86|385.71|385.86|385.71|385.86|385.71|2
1738668380000|2025-02-04 11:26:20||385.66||385.71||385.71||385.66|1
1738668400000|2025-02-04 11:26:40||385.66||385.71||385.71||385.66|0
1738668420000|2025-02-04 11:27:00||385.66||385.71||385.71||385.66|7
1738668430000|2025-02-04 11:27:10|||||||||1
1738668440000|2025-02-04 11:27:20||385.66||385.66||385.66||385.66|2
1738668470000|2025-02-04 11:27:50|385.81||385.86||385.86||385.81||0
1738668490000|2025-02-04 11:28:10||385.71||385.66||385.71||385.66|0
1738668500000|2025-02-04 11:28:20||385.71||385.66||385.71||385.66|0
1738668530000|2025-02-04 11:28:50|385.81||385.81||385.86||385.81||1
1738668580000|2025-02-04 11:29:40||385.61||385.61||385.66||385.61|0
1738668590000|2025-02-04 11:29:50|385.86|385.66|385.81|385.66|385.86|385.66|385.81|385.66|3
1738668600000|2025-02-04 11:30:00|385.76|385.61|385.81|385.66|385.86|385.66|385.76|385.61|0
1738668630000|2025-02-04 11:30:30||385.61||385.66||385.66||385.61|5
1738668640000|2025-02-04 11:30:40|385.86|385.71|385.86|385.66|385.86|385.71|385.86|385.66|3
1738668650000|2025-02-04 11:30:50|385.91|385.71|385.96|385.76|385.96|385.76|385.91|385.71|5
1738668660000|2025-02-04 11:31:00|385.91|385.81|385.91|385.76|385.91|385.81|385.91|385.76|2
1738668680000|2025-02-04 11:31:20|||||||||1
1738668700000|2025-02-04 11:31:40||385.71||385.71||385.71||385.71|1
1738668740000|2025-02-04 11:32:20||385.76||385.76||385.76||385.76|0
1738668750000|2025-02-04 11:32:30||385.71||385.71||385.71||385.71|0
1738668760000|2025-02-04 11:32:40||385.76||385.76||385.76||385.76|0
1738668770000|2025-02-04 11:32:50|385.86|385.71|385.91|385.71|385.91|385.71|385.86|385.71|1
1738668780000|2025-02-04 11:33:00||385.76||385.76||385.76||385.71|0
1738668790000|2025-02-04 11:33:10|385.96||385.96||385.96||385.96||1
1738668820000|2025-02-04 11:33:40||385.81||385.81||385.81||385.81|0
1738668840000|2025-02-04 11:34:00|||||||||2
1738668860000|2025-02-04 11:34:20|385.91|385.76|385.96|385.76|385.96|385.76|385.91|385.76|3
1738668870000|2025-02-04 11:34:30|385.91||385.96||385.96||385.91||1
1738668880000|2025-02-04 11:34:40||385.81||385.81||385.81||385.81|0
1738668900000|2025-02-04 11:35:00||385.76||385.76||385.76||385.76|1
1738668920000|2025-02-04 11:35:20|385.91||385.91||385.91||385.91||0
1738668940000|2025-02-04 11:35:40||385.71||385.71||385.71||385.71|2
1738668970000|2025-02-04 11:36:10||385.76||385.71||385.76||385.71|0
1738669000000|2025-02-04 11:36:40|385.86|385.66|385.91|385.71|385.91|385.71|385.86|385.66|0
1738669010000|2025-02-04 11:36:50|385.86|385.66|385.91|385.71|385.91|385.71|385.86|385.66|0
1738669020000|2025-02-04 11:37:00|385.86|385.76|385.91|385.71|385.91|385.76|385.86|385.71|1
1738669030000|2025-02-04 11:37:10|||||||||1
1738669040000|2025-02-04 11:37:20|||||||||1
1738669070000|2025-02-04 11:37:50|385.86|385.66|385.86|385.66|385.86|385.66|385.86|385.66|0
1738669120000|2025-02-04 11:38:40|385.81|385.61|385.81|385.61|385.81|385.61|385.81|385.61|0
1738669170000|2025-02-04 11:39:30|385.76||385.76||385.76||385.76||0
1738669200000|2025-02-04 11:40:00||385.56||385.56||385.56||385.56|1
1738669210000|2025-02-04 11:40:10|385.71|385.51|385.71|385.51|385.71|385.51|385.71|385.51|2
1738669240000|2025-02-04 11:40:40|385.76|385.56|385.76|385.61|385.76|385.61|385.76|385.56|4
1738669250000|2025-02-04 11:40:50|385.71|385.51|385.71|385.56|385.71|385.56|385.71|385.51|8
1738669300000|2025-02-04 11:41:40|||||||||1
1738669310000|2025-02-04 11:41:50|385.66|385.51|385.66|385.51|385.66|385.51|385.66|385.51|2
1738669330000|2025-02-04 11:42:10|385.71||385.66||385.71||385.66||6
1738669340000|2025-02-04 11:42:20|385.71||385.66||385.71||385.66||2
1738669350000|2025-02-04 11:42:30|385.71|385.56|385.71|385.51|385.71|385.56|385.71|385.51|4
1738669400000|2025-02-04 11:43:20|385.66||385.66||385.66||385.66||0
1738669410000|2025-02-04 11:43:30|385.71|385.56|385.71|385.56|385.71|385.56|385.71|385.56|2
1738669420000|2025-02-04 11:43:40||385.51||385.51||385.51||385.51|0
1738669430000|2025-02-04 11:43:50|385.66||385.66||385.66||385.66||0
1738669440000|2025-02-04 11:44:00|385.71|385.56|385.66|385.51|385.71|385.56|385.66|385.51|3
1738669460000|2025-02-04 11:44:20||385.46||385.51||385.51||385.46|1
1738669470000|2025-02-04 11:44:30|385.61|385.46|385.61|385.46|385.66|385.46|385.61|385.46|4
1738669490000|2025-02-04 11:44:50|385.66|385.51|385.66|385.51|385.66|385.51|385.66|385.51|7
1738669510000|2025-02-04 11:45:10||385.46||385.51||385.51||385.46|0
1738669520000|2025-02-04 11:45:20||385.46||385.51||385.51||385.46|0
1738669530000|2025-02-04 11:45:30||385.46||385.51||385.51||385.46|0
1738669540000|2025-02-04 11:45:40|385.71||385.71||385.71||385.71||4
1738669570000|2025-02-04 11:46:10|385.66||385.66||385.66||385.66||0
1738669590000|2025-02-04 11:46:30|385.61|385.46|385.61|385.46|385.61|385.46|385.61|385.46|3
1738669620000|2025-02-04 11:47:00||385.41||385.46||385.46||385.41|0
1738669630000|2025-02-04 11:47:10|385.66|385.51|385.66|385.46|385.66|385.51|385.66|385.46|3
1738669640000|2025-02-04 11:47:20||385.51||385.46||385.51||385.46|0
1738669650000|2025-02-04 11:47:30||385.51||385.46||385.51||385.46|0
1738669670000|2025-02-04 11:47:50||385.51||385.51||385.51||385.46|0
1738669680000|2025-02-04 11:48:00|385.71|385.56|385.71|385.51|385.71|385.56|385.71|385.51|2
1738669700000|2025-02-04 11:48:20||385.56||385.56||385.56||385.51|0
1738669710000|2025-02-04 11:48:30||385.51||385.51||385.51||385.51|0
1738669780000|2025-02-04 11:49:40|385.66||385.66||385.71||385.66||0
1738669790000|2025-02-04 11:49:50|385.71||385.66||385.71||385.66||2
1738669800000|2025-02-04 11:50:00||385.46||385.51||385.51||385.46|0
1738669840000|2025-02-04 11:50:40||385.46||385.46||385.46||385.46|1
1738669850000|2025-02-04 11:50:50|385.61|385.51|385.66|385.51|385.66|385.51|385.61|385.51|4
1738669880000|2025-02-04 11:51:20|385.61|385.46|385.66|385.46|385.66|385.46|385.61|385.46|2
1738669890000|2025-02-04 11:51:30|385.61||385.61||385.61||385.61||0
1738669900000|2025-02-04 11:51:40|385.66||385.66||385.66||385.66||1
1738669920000|2025-02-04 11:52:00||385.51||385.46||385.51||385.46|0
1738669930000|2025-02-04 11:52:10||385.51||385.46||385.51||385.46|0
1738669940000|2025-02-04 11:52:20||385.51||385.51||385.51||385.46|0
1738669960000|2025-02-04 11:52:40|385.71||385.71||385.71||385.71||4
1738669970000|2025-02-04 11:52:50|385.66||385.66||385.71||385.66||0
1738669990000|2025-02-04 11:53:10|385.61|385.46|385.66|385.46|385.66|385.51|385.61|385.46|1
1738670000000|2025-02-04 11:53:20|||||||||1
1738670010000|2025-02-04 11:53:30|385.61||385.66||385.66||385.61||0
1738670020000|2025-02-04 11:53:40|385.61||385.66||385.66||385.61||1
1738670030000|2025-02-04 11:53:50|385.61||385.61||385.66||385.61||0
1738670040000|2025-02-04 11:54:00|385.66||385.66||385.66||385.61||0
1738670050000|2025-02-04 11:54:10|385.61||385.66||385.66||385.61||0
1738670100000|2025-02-04 11:55:00|385.61||385.61||385.61||385.61||0
1738670120000|2025-02-04 11:55:20||385.41||385.41||385.41||385.41|0
1738670140000|2025-02-04 11:55:40|385.56||385.56||385.56||385.56||0
1738670170000|2025-02-04 11:56:10|385.61|385.46|385.61|385.46|385.61|385.46|385.61|385.46|1
1738670180000|2025-02-04 11:56:20|385.66||385.66||385.66||385.66||0
1738670200000|2025-02-04 11:56:40|385.61||385.61||385.66||385.61||0
1738670210000|2025-02-04 11:56:50||385.41||385.46||385.46||385.41|0
1738670220000|2025-02-04 11:57:00||385.41||385.41||385.41||385.41|0
1738670250000|2025-02-04 11:57:30|385.66|385.46|385.61|385.46|385.66|385.46|385.61|385.46|0
1738670270000|2025-02-04 11:57:50||385.41||385.41||385.41||385.41|0
1738670280000|2025-02-04 11:58:00|385.66|385.46|385.66|385.46|385.66|385.46|385.61|385.46|0
1738670340000|2025-02-04 11:59:00|385.61||385.61||385.66||385.61||0
1738670350000|2025-02-04 11:59:10||385.41||385.41||385.41||385.41|0
1738670360000|2025-02-04 11:59:20||385.46||385.46||385.46||385.46|0
1738670370000|2025-02-04 11:59:30|385.56|385.41|385.61|385.41|385.61|385.41|385.56|385.41|1
1738670400000|2025-02-04 12:00:00|385.66|385.46|385.66|385.51|385.71|385.51|385.66|385.46|0
1738670410000|2025-02-04 12:00:10|385.71||385.71||385.71||385.66||0
1738670430000|2025-02-04 12:00:30|385.76|385.56|385.81|385.61|385.81|385.61|385.76|385.56|10
1738670450000|2025-02-04 12:00:50|385.71|385.56|385.81|385.61|385.81|385.61|385.71|385.56|25
1738670460000|2025-02-04 12:01:00|385.86|385.66|385.86|385.66|385.86|385.66|385.81|385.66|1
1738670470000|2025-02-04 12:01:10|385.81||385.81||385.86||385.81||2
1738670530000|2025-02-04 12:02:10|385.86||385.86||385.86||385.86||0
1738670540000|2025-02-04 12:02:20|385.81||385.81||385.86||385.81||0
1738670560000|2025-02-04 12:02:40|385.76|385.56|385.81|385.66|385.81|385.66|385.76|385.56|10
1738670570000|2025-02-04 12:02:50|385.86|385.61|385.86|385.66|385.86|385.66|385.86|385.61|1
1738670580000|2025-02-04 12:03:00|385.81||385.86||385.86||385.81||0
1738670630000|2025-02-04 12:03:50||385.71||385.66||385.71||385.66|0
1738670640000|2025-02-04 12:04:00||385.71||385.71||385.71||385.71|0
1738670700000|2025-02-04 12:05:00|385.81|385.66|385.86|385.71|385.86|385.71|385.81|385.66|8
1738670720000|2025-02-04 12:05:20|385.81|385.66|385.81|385.66|385.86|385.66|385.81|385.66|2
1738670760000|2025-02-04 12:06:00|385.86|385.71|385.81|385.66|385.86|385.71|385.81|385.66|1
1738670770000|2025-02-04 12:06:10|385.86|385.71|385.81|385.66|385.86|385.71|385.81|385.66|1
1738670790000|2025-02-04 12:06:30|385.86||385.86||385.86||385.81||0
1738670800000|2025-02-04 12:06:40|385.81||385.81||385.81||385.81||0
1738670810000|2025-02-04 12:06:50|385.86||385.86||385.86||385.86||0
1738670820000|2025-02-04 12:07:00||385.71||385.71||385.71||385.71|0
1738670830000|2025-02-04 12:07:10||385.66||385.66||385.66||385.66|0
1738670850000|2025-02-04 12:07:30|385.91|385.71|385.91|385.71|385.91|385.71|385.91|385.71|0
1738670860000|2025-02-04 12:07:40||385.76||385.71||385.76||385.71|0
1738670920000|2025-02-04 12:08:40|385.76|385.61|385.76|385.61|385.76|385.61|385.76|385.61|14
1738670930000|2025-02-04 12:08:50|385.81|385.66|385.81|385.66|385.86|385.66|385.81|385.66|0
1738670940000|2025-02-04 12:09:00|385.76|385.61|385.71|385.56|385.76|385.61|385.71|385.56|44
1738670970000|2025-02-04 12:09:30|385.76|385.66|385.71|385.56|385.81|385.66|385.71|385.56|34
1738671000000|2025-02-04 12:10:00|||||||||7
1738671020000|2025-02-04 12:10:20|385.81|385.61|385.86|385.66|385.86|385.66|385.81|385.61|22
1738671040000|2025-02-04 12:10:40|385.91|385.71|385.86|385.71|385.91|385.71|385.86|385.71|2
1738671050000|2025-02-04 12:10:50|385.91||385.91||385.91||385.86||1
1738671110000|2025-02-04 12:11:50|385.76|385.61|385.76|385.61|385.76|385.61|385.76|385.61|16
1738671170000|2025-02-04 12:12:50|||||||||1
1738671240000|2025-02-04 12:14:00|385.81|385.71|385.86|385.71|385.91|385.71|385.81|385.71|22
1738671260000|2025-02-04 12:14:20|||||||||2
1738671270000|2025-02-04 12:14:30|385.81|385.66|385.86|385.66|385.86|385.66|385.81|385.66|4
1738671280000|2025-02-04 12:14:40|385.81||385.81||385.81||385.81||0
1738671290000|2025-02-04 12:14:50||385.61||385.61||385.61||385.61|1
1738671300000|2025-02-04 12:15:00||385.66||385.66||385.66||385.66|0
1738671320000|2025-02-04 12:15:20|385.86||385.86||385.86||385.86||1
1738671340000|2025-02-04 12:15:40||385.71||385.71||385.71||385.71|0
1738671350000|2025-02-04 12:15:50||385.66||385.66||385.66||385.66|0
1738671360000|2025-02-04 12:16:00||385.71||385.71||385.71||385.71|0
1738671370000|2025-02-04 12:16:10|385.91||385.91||385.91||385.91||0
1738671420000|2025-02-04 12:17:00|385.86|385.66|385.86|385.66|385.86|385.66|385.86|385.66|0
1738671490000|2025-02-04 12:18:10|385.91||385.86||385.91||385.86||0
1738671500000|2025-02-04 12:18:20|385.91||385.91||385.91||385.86||0
1738671510000|2025-02-04 12:18:30||385.71||385.71||385.71||385.71|0
1738671530000|2025-02-04 12:18:50|385.86||385.91||385.91||385.86||0
1738671570000|2025-02-04 12:19:30|385.96|385.76|385.96|385.76|385.96|385.76|385.96|385.76|1
1738671610000|2025-02-04 12:20:10||385.81||385.81||385.81||385.81|0
1738671620000|2025-02-04 12:20:20|||||||||3
1738671630000|2025-02-04 12:20:30|385.91|385.76|385.96|385.76|385.96|385.76|385.91|385.76|2
1738671660000|2025-02-04 12:21:00|385.91||385.91||385.91||385.91||0
1738671680000|2025-02-04 12:21:20|385.86|385.71|385.86|385.66|385.86|385.71|385.86|385.66|3
1738671730000|2025-02-04 12:22:10|385.91|385.71|385.91|385.71|385.91|385.71|385.91|385.71|0
1738671750000|2025-02-04 12:22:30||385.76||385.76||385.76||385.71|0
1738671760000|2025-02-04 12:22:40|||||||||1
1738671780000|2025-02-04 12:23:00|385.81|385.66|385.81|385.66|385.81|385.66|385.81|385.66|8
1738671790000|2025-02-04 12:23:10||385.61||385.61||385.61||385.61|1
1738671820000|2025-02-04 12:23:40||385.66||385.66||385.66||385.66|0
1738671860000|2025-02-04 12:24:20|385.76|385.61|385.81|385.61|385.81|385.61|385.76|385.61|7
1738671870000|2025-02-04 12:24:30||385.66||385.66||385.66||385.66|0
1738671900000|2025-02-04 12:25:00|385.86|385.71|385.91|385.71|385.91|385.71|385.86|385.71|10
1738671960000|2025-02-04 12:26:00|385.86||385.91||385.91||385.86||1
1738671970000|2025-02-04 12:26:10|385.86||385.91||385.91||385.86||1
1738672010000|2025-02-04 12:26:50||385.76||385.76||385.76||385.76|0
1738672020000|2025-02-04 12:27:00|385.96||385.96||385.96||385.96||5
1738672120000|2025-02-04 12:28:40||385.81||385.81||385.81||385.81|0
1738672140000|2025-02-04 12:29:00|||||||||3
1738672150000|2025-02-04 12:29:10|386.01||386.01||386.01||386.01||2
1738672160000|2025-02-04 12:29:20||385.86||385.86||385.86||385.81|0
1738672180000|2025-02-04 12:29:40|385.96|385.81|386.01|385.81|386.01|385.81|385.96|385.81|4
1738672200000|2025-02-04 12:30:00||385.86||385.86||385.86||385.86|0
1738672220000|2025-02-04 12:30:20|385.96|385.81|385.96|385.81|386.01|385.81|385.96|385.81|6
1738672250000|2025-02-04 12:30:50|385.91|385.76|385.91|385.76|385.96|385.76|385.91|385.76|1
1738672260000|2025-02-04 12:31:00|385.86|385.71|385.86|385.71|385.86|385.71|385.86|385.71|1
1738672270000|2025-02-04 12:31:10|385.91||385.91||385.91||385.91||0
1738672280000|2025-02-04 12:31:20||385.76||385.76||385.76||385.76|0
1738672300000|2025-02-04 12:31:40||385.71||385.71||385.71||385.71|0
1738672350000|2025-02-04 12:32:30|385.96|385.76|385.96|385.76|385.96|385.76|385.96|385.76|0
1738672380000|2025-02-04 12:33:00||385.81||385.76||385.81||385.76|0
1738672430000|2025-02-04 12:33:50|386.01|385.81|386.01|385.81|386.01|385.81|386.01|385.81|0
1738672440000|2025-02-04 12:34:00||385.86||385.81||385.86||385.81|0
1738672450000|2025-02-04 12:34:10|386.06|385.86|386.06|385.86|386.06|385.86|386.06|385.86|3
1738672500000|2025-02-04 12:35:00||385.91||385.91||385.91||385.91|0
1738672510000|2025-02-04 12:35:10|||||||||1
1738672520000|2025-02-04 12:35:20|||||||||3
1738672540000|2025-02-04 12:35:40|386.01|385.86|386.01|385.86|386.06|385.86|386.01|385.86|5
1738672550000|2025-02-04 12:35:50|386.06|385.91|386.06|385.91|386.06|385.91|386.06|385.91|0
1738672560000|2025-02-04 12:36:00|||||||||5
1738672580000|2025-02-04 12:36:20||385.86||385.86||385.86||385.86|5
1738672600000|2025-02-04 12:36:40||385.91||385.91||385.91||385.91|1
1738672610000|2025-02-04 12:36:50||385.86||385.91||385.91||385.86|1
1738672620000|2025-02-04 12:37:00|||||||||1
1738672630000|2025-02-04 12:37:10|386.11||386.11||386.11||386.11||2
1738672640000|2025-02-04 12:37:20||385.96||385.96||385.96||385.91|2
1738672650000|2025-02-04 12:37:30|386.16|386.01|386.16|386.01|386.16|386.01|386.16|385.96|2
1738672660000|2025-02-04 12:37:40|||||||||1
1738672670000|2025-02-04 12:37:50||385.96||385.96||385.96||385.96|0
1738672690000|2025-02-04 12:38:10||386.01||386.01||386.01||386.01|0
1738672700000|2025-02-04 12:38:20|||||||||2
1738672720000|2025-02-04 12:38:40|||||||||1
1738672730000|2025-02-04 12:38:50|386.21|386.06|386.21|386.01|386.21|386.06|386.21|386.01|2
1738672780000|2025-02-04 12:39:40|386.16||386.21||386.21||386.16||0
1738672790000|2025-02-04 12:39:50|386.16||386.21||386.21||386.16||0
1738672820000|2025-02-04 12:40:20|386.16||386.21||386.21||386.16||0
1738672830000|2025-02-04 12:40:30|386.16||386.16||386.21||386.16||0
1738672840000|2025-02-04 12:40:40|386.11|385.96|386.11|385.96|386.11|386.01|386.11|385.96|10
1738672860000|2025-02-04 12:41:00|386.06|385.91|386.06|385.91|386.06|385.91|386.06|385.86|7
1738672870000|2025-02-04 12:41:10||385.86||385.86||385.86||385.86|0
1738672900000|2025-02-04 12:41:40|386.11|385.91|386.11|385.91|386.11|385.91|386.11|385.91|2
1738672950000|2025-02-04 12:42:30||385.96||385.96||385.96||385.96|0
1738672960000|2025-02-04 12:42:40|386.16|385.91|386.21|386.06|386.21|386.06|386.16|385.91|3
1738672970000|2025-02-04 12:42:50|386.26|386.01|386.26|386.11|386.26|386.11|386.26|386.01|14
1738672980000|2025-02-04 12:43:00|386.21|386.06|386.21|386.06|386.21|386.06|386.21|386.06|6
1738673050000|2025-02-04 12:44:10|386.16|386.01|386.21|386.06|386.21|386.06|386.16|386.01|2
1738673060000|2025-02-04 12:44:20||386.01||386.01||386.01||386.01|1
1738673070000|2025-02-04 12:44:30|386.16||386.16||386.16||386.16||0
1738673080000|2025-02-04 12:44:40||385.96||386.01||386.01||385.96|2
1738673100000|2025-02-04 12:45:00|||||||||6
1738673120000|2025-02-04 12:45:20|386.11|385.96|386.16|385.96|386.16|385.96|386.11|385.96|4
1738673130000|2025-02-04 12:45:30|386.11||386.11||386.16||386.11||0
1738673140000|2025-02-04 12:45:40|||||||||1
1738673150000|2025-02-04 12:45:50|386.06|385.91|386.06|385.86|386.06|385.91|386.06|385.86|1
1738673160000|2025-02-04 12:46:00|386.01||386.06||386.06||386.01||0
1738673170000|2025-02-04 12:46:10||385.91||385.86||385.91||385.86|0
1738673180000|2025-02-04 12:46:20||385.91||385.91||385.91||385.91|0
1738673190000|2025-02-04 12:46:30|386.11||386.11||386.11||386.11||2
1738673210000|2025-02-04 12:46:50|386.01|385.81|386.06|385.91|386.06|385.91|386.01|385.81|11
1738673220000|2025-02-04 12:47:00||385.86||385.91||385.91||385.86|1
1738673240000|2025-02-04 12:47:20|386.01|385.81|385.96|385.81|386.06|385.86|385.96|385.76|6
1738673250000|2025-02-04 12:47:30||385.76||385.76||385.76||385.76|0
1738673260000|2025-02-04 12:47:40|386.01|385.81|386.11|385.91|386.11|385.91|386.01|385.81|10
1738673270000|2025-02-04 12:47:50|386.16|385.96|386.11|385.96|386.16|385.96|386.06|385.91|5
1738673280000|2025-02-04 12:48:00|||||||||1
1738673300000|2025-02-04 12:48:20|||||||||2
1738673310000|2025-02-04 12:48:30|386.06|385.91|386.06|385.91|386.11|385.91|386.06|385.91|0
1738673330000|2025-02-04 12:48:50|386.11|385.96|386.11|385.96|386.11|385.96|386.11|385.96|2
1738673350000|2025-02-04 12:49:10|386.16||386.11||386.16||386.11||0
1738673360000|2025-02-04 12:49:20|386.16||386.11||386.16||386.11||0
1738673370000|2025-02-04 12:49:30|386.16||386.11||386.16||386.11||0
1738673390000|2025-02-04 12:49:50|386.16||386.11||386.16||386.11||0
1738673410000|2025-02-04 12:50:10|386.16||386.11||386.16||386.11||1
1738673420000|2025-02-04 12:50:20||385.91||385.91||385.91||385.91|0
1738673440000|2025-02-04 12:50:40||385.96||385.96||385.96||385.96|0
1738673470000|2025-02-04 12:51:10|386.16||386.16||386.16||386.16||2
1738673480000|2025-02-04 12:51:20||386.01||386.01||386.01||386.01|0
1738673490000|2025-02-04 12:51:30|386.21|386.06|386.21|386.06|386.21|386.06|386.21|386.01|3
1738673520000|2025-02-04 12:52:00|||||||||4
1738673540000|2025-02-04 12:52:20|386.16|386.01|386.16|386.01|386.16|386.01|386.16|386.01|6
1738673550000|2025-02-04 12:52:30|386.11|385.96|386.11|385.96|386.11|385.96|386.11|385.96|1
1738673610000|2025-02-04 12:53:30|||||||||1
1738673630000|2025-02-04 12:53:50|||||||||1
1738673640000|2025-02-04 12:54:00|||||||||2
1738673660000|2025-02-04 12:54:20|||||||||4
1738673700000|2025-02-04 12:55:00|386.16|386.01|386.16|386.01|386.21|386.06|386.11|385.96|17
1738673720000|2025-02-04 12:55:20|386.11|385.96|386.11|385.96|386.16|386.01|386.11|385.96|5
1738673760000|2025-02-04 12:56:00|||||||||4
1738673800000|2025-02-04 12:56:40|386.06|385.91|386.06|385.91|386.06|385.91|386.06|385.86|4
1738673810000|2025-02-04 12:56:50||385.86||385.91||385.91||385.86|0
1738673820000|2025-02-04 12:57:00||385.86||385.91||385.91||385.86|1
1738673860000|2025-02-04 12:57:40|||||||||1
1738673880000|2025-02-04 12:58:00|||||||||1
1738673930000|2025-02-04 12:58:50|386.11|385.96|386.16|386.01|386.16|386.01|386.11|385.96|7
1738673940000|2025-02-04 12:59:00|386.21|386.06|386.16|386.01|386.21|386.06|386.16|386.01|6
1738673960000|2025-02-04 12:59:20|386.11|385.96|386.11|385.96|386.11|385.96|386.11|385.96|6
1738673980000|2025-02-04 12:59:40|||||||||1
1738674000000|2025-02-04 13:00:00|386.06|385.91|386.06|385.91|386.06|385.91|386.06|385.91|4
1738674030000|2025-02-04 13:00:30||385.86||385.86||385.86||385.86|7
1738674050000|2025-02-04 13:00:50|386.01|385.81|386.01|385.81|386.01|385.81|385.96|385.81|2
1738674060000|2025-02-04 13:01:00|385.96||385.96||385.96||385.96||0
1738674070000|2025-02-04 13:01:10||385.76||385.81||385.81||385.76|0
1738674080000|2025-02-04 13:01:20||385.76||385.76||385.76||385.76|0
1738674100000|2025-02-04 13:01:40||385.81||385.76||385.81||385.76|0
1738674110000|2025-02-04 13:01:50|385.91||385.91||385.96||385.91||0
1738674130000|2025-02-04 13:02:10||385.71||385.71||385.76||385.71|2
1738674140000|2025-02-04 13:02:20||385.76||385.71||385.76||385.71|0
1738674180000|2025-02-04 13:03:00|385.86||385.86||385.86||385.86||0
1738674190000|2025-02-04 13:03:10|385.91||385.91||385.91||385.91||3
1738674210000|2025-02-04 13:03:30||385.76||385.76||385.76||385.76|0
1738674260000|2025-02-04 13:04:20|385.96|385.81|385.96|385.81|385.96|385.81|385.96|385.81|5
1738674290000|2025-02-04 13:04:50|386.01|385.86|386.06|385.91|386.11|385.91|386.01|385.86|8
1738674310000|2025-02-04 13:05:10|||||||||1
1738674330000|2025-02-04 13:05:30|386.01|385.86|386.01|385.86|386.06|385.86|386.01|385.86|7
1738674390000|2025-02-04 13:06:30|||||||||1
1738674450000|2025-02-04 13:07:30|386.06|385.91|386.06|385.86|386.06|385.91|386.06|385.86|6
1738674460000|2025-02-04 13:07:40||385.91||385.86||385.91||385.86|0
1738674470000|2025-02-04 13:07:50|386.01||386.01||386.01||386.01||0
1738674480000|2025-02-04 13:08:00|386.06|385.91|386.01|385.86|386.06|385.91|386.01|385.86|1
1738674560000|2025-02-04 13:09:20|385.96|385.81|385.96|385.81|386.01|385.81|385.96|385.81|1
1738674570000|2025-02-04 13:09:30|386.01|385.86|386.01|385.86|386.01|385.86|386.01|385.86|2
1738674580000|2025-02-04 13:09:40|386.06|385.91|386.06|385.91|386.06|385.91|386.06|385.91|2
1738674610000|2025-02-04 13:10:10|386.01|385.86|386.06|385.91|386.06|385.91|386.01|385.86|6
1738674620000|2025-02-04 13:10:20||385.86||385.86||385.91||385.86|0
1738674630000|2025-02-04 13:10:30||385.91||385.91||385.91||385.91|0
1738674640000|2025-02-04 13:10:40||385.86||385.86||385.86||385.86|0
1738674670000|2025-02-04 13:11:10||385.91||385.91||385.91||385.91|1
1738674710000|2025-02-04 13:11:50|386.16|385.96|386.11|385.96|386.16|385.96|386.11|385.96|5
1738674720000|2025-02-04 13:12:00|386.16||386.11||386.16||386.11||1
1738674780000|2025-02-04 13:13:00|386.06|385.91|386.06|385.91|386.06|385.91|386.06|385.91|5
1738674790000|2025-02-04 13:13:10||385.86||385.86||385.91||385.86|1
1738674800000|2025-02-04 13:13:20|386.01||386.01||386.01||386.01||0
1738674820000|2025-02-04 13:13:40||385.81||385.81||385.81||385.81|0
1738674840000|2025-02-04 13:14:00||385.86||385.81||385.86||385.81|0
1738674860000|2025-02-04 13:14:20||385.86||385.86||385.86||385.81|1
1738674910000|2025-02-04 13:15:10|386.06|385.91|386.06|385.91|386.06|385.91|386.06|385.91|5
1738674930000|2025-02-04 13:15:30|386.01|385.86|386.01|385.86|386.01|385.86|386.01|385.86|5
1738675000000|2025-02-04 13:16:40|386.06||386.01||386.06||386.01||2
1738675030000|2025-02-04 13:17:10|||||||||1
1738675050000|2025-02-04 13:17:30|385.96|385.81|385.96|385.81|385.96|385.81|385.96|385.81|7
1738675070000|2025-02-04 13:17:50|386.01|385.86|386.01|385.81|386.01|385.86|386.01|385.81|4
1738675080000|2025-02-04 13:18:00||385.86||385.81||385.86||385.81|0
1738675090000|2025-02-04 13:18:10|386.06|385.86|386.06|385.91|386.06|385.91|386.06|385.86|2
1738675110000|2025-02-04 13:18:30|386.01|385.86|386.01|385.86|386.01|385.86|386.01|385.86|5
1738675130000|2025-02-04 13:18:50|386.06|385.91|386.01|385.86|386.06|385.91|386.01|385.86|2
1738675240000|2025-02-04 13:20:40|386.06|385.91|386.06|385.91|386.06|385.91|386.06|385.91|2
1738675310000|2025-02-04 13:21:50|386.11|385.96|386.11|385.96|386.11|385.96|386.11|385.96|10
1738675400000|2025-02-04 13:23:20|386.16|386.01|386.11|385.96|386.16|386.01|386.11|385.96|7
1738675410000|2025-02-04 13:23:30|386.06|385.91|386.06|385.91|386.06|385.91|386.06|385.91|4
1738675420000|2025-02-04 13:23:40|386.11|385.96|386.11|385.96|386.11|385.96|386.11|385.96|4
1738675440000|2025-02-04 13:24:00||385.91||385.91||385.91||385.91|0
1738675450000|2025-02-04 13:24:10||385.96||385.96||385.96||385.96|1
1738675550000|2025-02-04 13:25:50|386.16|386.01|386.16|386.01|386.16|386.01|386.16|386.01|2
1738675610000|2025-02-04 13:26:50|386.11|385.96|386.11|385.96|386.11|385.96|386.11|385.96|12
1738675630000|2025-02-04 13:27:10|386.06|385.86|386.11|385.91|386.11|385.91|386.06|385.86|5
1738675640000|2025-02-04 13:27:20|386.06||386.06||386.06||386.06||1
1738675650000|2025-02-04 13:27:30|||||||||2
1738675680000|2025-02-04 13:28:00|386.11|385.96|386.11|385.96|386.11|385.96|386.11|385.96|5
1738675700000|2025-02-04 13:28:20||385.91||385.91||385.91||385.91|3
1738675720000|2025-02-04 13:28:40|386.06||386.06||386.06||386.06||0
1738675820000|2025-02-04 13:30:20|386.01|385.86|386.01|385.86|386.01|385.86|386.01|385.86|1
1738675830000|2025-02-04 13:30:30|386.06|385.91|386.11|385.91|386.11|385.91|386.06|385.91|3
1738675840000|2025-02-04 13:30:40|386.06||386.06||386.06||386.06||0
1738675860000|2025-02-04 13:31:00|||||||||8
1738675910000|2025-02-04 13:31:50|386.11|385.96|386.11|385.96|386.11|385.96|386.11|385.96|4
1738675920000|2025-02-04 13:32:00|386.06|385.91|386.06|385.86|386.06|385.91|386.06|385.86|2
1738675930000|2025-02-04 13:32:10||385.91||385.86||385.91||385.86|0
1738675950000|2025-02-04 13:32:30||385.91||385.91||385.91||385.91|0
1738676000000|2025-02-04 13:33:20|386.11||386.06||386.11||386.06||2
1738676060000|2025-02-04 13:34:20|386.11|385.96|386.11|385.96|386.11|385.96|386.11|385.96|2
1738676090000|2025-02-04 13:34:50|386.06|385.91|386.11|385.91|386.11|385.91|386.06|385.91|6
1738676100000|2025-02-04 13:35:00||385.96||385.91||385.96||385.91|0
1738676110000|2025-02-04 13:35:10|||||||||1
1738676200000|2025-02-04 13:36:40|386.06||386.06||386.06||386.06||0
1738676270000|2025-02-04 13:37:50|386.01|385.86|386.01|385.86|386.01|385.86|386.01|385.86|7
1738676280000|2025-02-04 13:38:00|||||||||1
1738676360000|2025-02-04 13:39:20|385.96|385.81|385.96|385.81|386.01|385.86|385.96|385.81|21
1738676370000|2025-02-04 13:39:30|||||||||1
1738676410000|2025-02-04 13:40:10|386.01||385.96||386.01||385.96||5
1738676450000|2025-02-04 13:40:50|385.91|385.76|385.91|385.76|385.91|385.76|385.91|385.76|13
1738676530000|2025-02-04 13:42:10|385.86|385.71|385.81|385.66|385.86|385.71|385.81|385.66|14
1738676570000|2025-02-04 13:42:50|||||||||11
1738676580000|2025-02-04 13:43:00|385.76|385.61|385.81|385.61|385.81|385.61|385.76|385.61|1
1738676590000|2025-02-04 13:43:10||385.66||385.66||385.66||385.66|0
1738676600000|2025-02-04 13:43:20|||||||||1
1738676610000|2025-02-04 13:43:30|||||||||1
1738676630000|2025-02-04 13:43:50|385.86|385.71|385.86|385.71|385.86|385.71|385.86|385.71|5
1738676670000|2025-02-04 13:44:30|385.81|385.66|385.86|385.71|385.86|385.71|385.81|385.66|3
1738676710000|2025-02-04 13:45:10|385.91|385.76|385.91|385.71|385.96|385.81|385.91|385.71|26
1738676720000|2025-02-04 13:45:20|385.86|385.76|385.86|385.71|385.86|385.76|385.86|385.71|0
1738676780000|2025-02-04 13:46:20|385.91|385.76|385.91|385.71|385.91|385.76|385.91|385.71|7
1738676800000|2025-02-04 13:46:40|385.86||385.86||385.86||385.86||0
1738676850000|2025-02-04 13:47:30|385.91|385.76|385.86|385.71|385.91|385.76|385.86|385.71|3
1738676930000|2025-02-04 13:48:50|||||||||15
1738676960000|2025-02-04 13:49:20|385.91|385.76|385.91|385.76|385.91|385.76|385.91|385.76|4
1738677070000|2025-02-04 13:51:10|385.96||385.91||385.96||385.91||13
1738677130000|2025-02-04 13:52:10|385.96|385.81|385.91|385.76|385.96|385.81|385.91|385.76|7
1738677180000|2025-02-04 13:53:00|385.96||385.91||385.96||385.91||7
1738677190000|2025-02-04 13:53:10|385.96||385.91||385.96||385.91||1
1738677200000|2025-02-04 13:53:20|385.96|385.81|385.96|385.81|385.96|385.81|385.91|385.76|3
1738677210000|2025-02-04 13:53:30|386.01|385.86|386.01|385.86|386.01|385.86|385.96|385.86|3
1738677230000|2025-02-04 13:53:50|386.06|385.91|386.06|385.91|386.11|385.91|386.06|385.91|1
1738677240000|2025-02-04 13:54:00|386.01|385.86|386.06|385.86|386.06|385.91|386.01|385.86|3
1738677250000|2025-02-04 13:54:10||385.91||385.91||385.91||385.91|1
1738677270000|2025-02-04 13:54:30|386.01|385.86|386.06|385.86|386.06|385.86|386.01|385.86|3
1738677280000|2025-02-04 13:54:40||385.91||385.86||385.91||385.86|0
1738677290000|2025-02-04 13:54:50||385.91||385.91||385.91||385.91|0
1738677300000|2025-02-04 13:55:00||385.86||385.86||385.91||385.86|0
1738677310000|2025-02-04 13:55:10|386.01||386.01||386.06||386.01||0
1738677320000|2025-02-04 13:55:20|386.06||386.06||386.06||386.01||0
1738677330000|2025-02-04 13:55:30|386.01||386.06||386.06||386.01||0
1738677360000|2025-02-04 13:56:00||385.91||385.86||385.91||385.86|1
1738677370000|2025-02-04 13:56:10||385.91||385.86||385.91||385.86|0
1738677390000|2025-02-04 13:56:30||385.91||385.86||385.91||385.86|0
1738677400000|2025-02-04 13:56:40||385.91||385.86||385.91||385.86|0
1738677430000|2025-02-04 13:57:10|386.01||386.01||386.01||386.01||0
1738677460000|2025-02-04 13:57:40|386.06|385.91|386.06|385.86|386.06|385.91|386.06|385.86|1
1738677480000|2025-02-04 13:58:00|386.01||386.06||386.06||386.01||2
1738677490000|2025-02-04 13:58:10||385.91||385.91||385.91||385.91|0
1738677520000|2025-02-04 13:58:40|386.11|385.96|386.11|385.91|386.11|385.96|386.11|385.91|4
1738677530000|2025-02-04 13:58:50||385.96||385.91||385.96||385.91|3
1738677540000|2025-02-04 13:59:00||385.96||385.96||385.96||385.96|0
1738677550000|2025-02-04 13:59:10|386.16||386.16||386.16||386.16||0
1738677570000|2025-02-04 13:59:30||386.01||385.96||386.01||385.96|0
1738677580000|2025-02-04 13:59:40||386.01||386.01||386.01||386.01|0
1738677590000|2025-02-04 13:59:50|386.21||386.21||386.21||386.21||0
1738677600000|2025-02-04 14:00:00|386.16||386.21||386.21||386.16||0
1738677620000|2025-02-04 14:00:20|386.16||386.21||386.21||386.16||0
1738677630000|2025-02-04 14:00:30|386.16||386.16||386.21||386.16||0
1738677640000|2025-02-04 14:00:40|386.11|385.96|386.11|385.96|386.11|385.96|386.11|385.96|14
1738677660000|2025-02-04 14:01:00||385.91||385.96||385.96||385.91|4
1738677670000|2025-02-04 14:01:10|||||||||1
1738677720000|2025-02-04 14:02:00|386.06|385.91|386.11|385.96|386.11|385.96|386.06|385.91|2
1738677730000|2025-02-04 14:02:10||385.91||385.91||385.96||385.91|2
1738677740000|2025-02-04 14:02:20||385.96||385.96||385.96||385.91|1
1738677750000|2025-02-04 14:02:30|386.16||386.11||386.16||386.11||0
1738677760000|2025-02-04 14:02:40|386.16||386.11||386.16||386.11||0
1738677780000|2025-02-04 14:03:00|386.16||386.11||386.16||386.11||0
1738677840000|2025-02-04 14:04:00|386.16|386.01|386.16|386.01|386.16|386.01|386.16|385.96|1
1738677860000|2025-02-04 14:04:20|386.11|385.96|386.16|386.01|386.21|386.01|386.11|385.96|7
1738677870000|2025-02-04 14:04:30|386.21||386.21||386.21||386.16||0
1738677880000|2025-02-04 14:04:40|386.16||386.16||386.21||386.16||0
1738677890000|2025-02-04 14:04:50|386.21||386.16||386.21||386.16||0
1738677900000|2025-02-04 14:05:00|386.11|385.96|386.11|385.91|386.11|385.96|386.11|385.91|4
1738677910000|2025-02-04 14:05:10||385.96||385.91||385.96||385.91|0
1738677920000|2025-02-04 14:05:20||385.96||385.96||385.96||385.91|0
1738677930000|2025-02-04 14:05:30|386.16||386.16||386.16||386.16||0
1738677940000|2025-02-04 14:05:40|386.11||386.16||386.16||386.11||0
1738677960000|2025-02-04 14:06:00||386.01||385.96||386.01||385.96|0
1738677970000|2025-02-04 14:06:10|386.21|386.01|386.16|385.96|386.21|386.01|386.16|385.96|1
1738677990000|2025-02-04 14:06:30|386.21|386.01|386.21|386.06|386.21|386.06|386.21|386.01|2
1738678000000|2025-02-04 14:06:40|386.16|386.01|386.21|386.06|386.21|386.06|386.16|386.01|9
1738678010000|2025-02-04 14:06:50|386.26|386.11|386.31|386.11|386.31|386.11|386.26|386.11|3
1738678020000|2025-02-04 14:07:00||386.16||386.11||386.16||386.11|0
1738678030000|2025-02-04 14:07:10|386.26|386.16|386.31|386.16|386.31|386.16|386.26|386.11|8
1738678040000|2025-02-04 14:07:20|386.26|386.11|386.31|386.16|386.31|386.16|386.26|386.11|5
1738678050000|2025-02-04 14:07:30|386.36|386.21|386.36|386.21|386.36|386.21|386.36|386.21|10
1738678080000|2025-02-04 14:08:00|||||||||3
1738678090000|2025-02-04 14:08:10|386.31|386.16|386.31|386.16|386.31|386.16|386.31|386.16|2
1738678100000|2025-02-04 14:08:20|386.36|386.11|386.31|386.16|386.36|386.16|386.31|386.11|3
1738678140000|2025-02-04 14:09:00|386.36||386.31||386.36||386.31||0
1738678200000|2025-02-04 14:10:00|||||||||2
1738678210000|2025-02-04 14:10:10|386.36||386.31||386.36||386.31||1
1738678260000|2025-02-04 14:11:00||386.11||386.11||386.11||386.11|0
1738678270000|2025-02-04 14:11:10||386.16||386.16||386.16||386.16|0
1738678280000|2025-02-04 14:11:20||386.11||386.16||386.16||386.11|0
1738678320000|2025-02-04 14:12:00|386.36||386.36||386.36||386.36||0
1738678340000|2025-02-04 14:12:20||386.21||386.21||386.21||386.21|0
1738678350000|2025-02-04 14:12:30|386.41|386.26|386.41|386.26|386.41|386.26|386.41|386.26|3
1738678360000|2025-02-04 14:12:40||386.21||386.26||386.26||386.21|7
1738678380000|2025-02-04 14:13:00||386.21||386.26||386.26||386.21|8
1738678400000|2025-02-04 14:13:20|386.36|386.21|386.36|386.21|386.36|386.26|386.36|386.16|13
1738678410000|2025-02-04 14:13:30||386.16||386.21||386.21||386.16|0
1738678420000|2025-02-04 14:13:40||386.16||386.21||386.21||386.16|0
1738678460000|2025-02-04 14:14:20|386.31|386.16|386.31|386.16|386.31|386.21|386.31|386.16|0
1738678480000|2025-02-04 14:14:40|386.26|386.11|386.26|386.11|386.26|386.11|386.26|386.11|4
1738678490000|2025-02-04 14:14:50||386.06||386.11||386.11||386.06|0
1738678500000|2025-02-04 14:15:00|||||||||5
1738678520000|2025-02-04 14:15:20||386.06||386.11||386.11||386.06|4
1738678530000|2025-02-04 14:15:30|386.21|386.06|386.26|386.11|386.26|386.11|386.21|386.06|38
1738678540000|2025-02-04 14:15:40|386.21|386.06|386.21|386.06|386.26|386.06|386.21|386.01|6
1738678550000|2025-02-04 14:15:50||386.01||386.01||386.01||386.01|0
1738678600000|2025-02-04 14:16:40||386.06||386.06||386.06||386.06|1
1738678610000|2025-02-04 14:16:50||386.01||386.06||386.06||386.01|0
1738678630000|2025-02-04 14:17:10|386.26|386.11|386.26|386.11|386.31|386.11|386.26|386.11|2
1738678640000|2025-02-04 14:17:20|386.31||386.31||386.31||386.31||0
1738678650000|2025-02-04 14:17:30|386.26||386.26||386.26||386.26||0
1738678660000|2025-02-04 14:17:40|||||||||2
1738678670000|2025-02-04 14:17:50|||||||||4
1738678690000|2025-02-04 14:18:10|386.31||386.31||386.31||386.31||0
1738678700000|2025-02-04 14:18:20||386.16||386.11||386.16||386.11|0
1738678710000|2025-02-04 14:18:30||386.16||386.16||386.16||386.11|0
1738678720000|2025-02-04 14:18:40|||||||||1
1738678800000|2025-02-04 14:20:00||386.11||386.11||386.11||386.11|0
1738678810000|2025-02-04 14:20:10|||||||||1
1738678820000|2025-02-04 14:20:20|386.26||386.31||386.31||386.26||0
1738678830000|2025-02-04 14:20:30|386.26||386.26||386.26||386.26||0
1738678840000|2025-02-04 14:20:40|386.31||386.31||386.31||386.31||0
1738678860000|2025-02-04 14:21:00|386.26|386.16|386.31|386.16|386.31|386.16|386.26|386.16|1
1738678870000|2025-02-04 14:21:10||386.11||386.11||386.11||386.11|0
1738678910000|2025-02-04 14:21:50||386.16||386.16||386.16||386.16|0
1738678920000|2025-02-04 14:22:00|386.26|386.11|386.26|386.11|386.26|386.16|386.26|386.11|0
1738678930000|2025-02-04 14:22:10|386.31||386.31||386.31||386.26||0
1738678940000|2025-02-04 14:22:20|386.26||386.31||386.31||386.26||0
1738678950000|2025-02-04 14:22:30|386.26||386.26||386.26||386.26||0
1738678960000|2025-02-04 14:22:40|386.31||386.31||386.31||386.31||0
1738678980000|2025-02-04 14:23:00||386.16||386.16||386.16||386.11|1
1738679060000|2025-02-04 14:24:20||386.11||386.11||386.16||386.11|3
1738679070000|2025-02-04 14:24:30||386.16||386.16||386.16||386.11|0
1738679080000|2025-02-04 14:24:40||386.11||386.11||386.11||386.11|0
1738679100000|2025-02-04 14:25:00|386.26|386.16|386.31|386.11|386.31|386.16|386.26|386.11|0
1738679110000|2025-02-04 14:25:10|386.26||386.26||386.31||386.26||0
1738679130000|2025-02-04 14:25:30|386.31|386.16|386.31|386.16|386.31|386.16|386.26|386.11|9
1738679160000|2025-02-04 14:26:00|||||||||2
1738679180000|2025-02-04 14:26:20|||||||||1
1738679200000|2025-02-04 14:26:40|386.36|386.21|386.36|386.21|386.36|386.21|386.36|386.21|1
1738679220000|2025-02-04 14:27:00|386.46|386.26|386.46|386.26|386.46|386.31|386.46|386.26|14
1738679230000|2025-02-04 14:27:10|386.41|386.21|386.46|386.26|386.46|386.26|386.41|386.21|3
1738679240000|2025-02-04 14:27:20|386.41||386.46||386.46||386.41||0
1738679260000|2025-02-04 14:27:40||386.31||386.26||386.31||386.26|0
1738679280000|2025-02-04 14:28:00|386.41|386.31|386.46|386.26|386.46|386.31|386.41|386.26|0
1738679290000|2025-02-04 14:28:10|386.41|386.31|386.46|386.26|386.46|386.31|386.41|386.26|0
1738679310000|2025-02-04 14:28:30|386.41|386.21|386.41|386.26|386.41|386.26|386.36|386.21|18
1738679320000|2025-02-04 14:28:40||386.21||386.21||386.26||386.21|1
1738679330000|2025-02-04 14:28:50|386.46|386.26|386.41|386.26|386.46|386.26|386.41|386.21|0
1738679340000|2025-02-04 14:29:00|386.46|386.21|386.41|386.21|386.46|386.26|386.41|386.21|0
1738679350000|2025-02-04 14:29:10|386.46|386.26|386.41|386.26|386.46|386.26|386.41|386.26|0
1738679360000|2025-02-04 14:29:20|386.46|386.21|386.41|386.21|386.46|386.21|386.41|386.21|0
1738679370000|2025-02-04 14:29:30|386.36|386.16|386.36|386.16|386.36|386.16|386.36|386.16|8
1738679380000|2025-02-04 14:29:40|386.41|386.21|386.41|386.21|386.41|386.21|386.41|386.21|7
1738679390000|2025-02-04 14:29:50||386.26||386.21||386.26||386.21|1
1738679400000|2025-02-04 14:30:00|386.36|386.16|386.26|386.11|386.41|386.16|386.26|386.11|5
1738679410000|2025-02-04 14:30:10|386.31|386.16|386.46|386.26|386.46|386.26|386.31|386.16|8
1738679420000|2025-02-04 14:30:20|386.51|386.31|386.41|386.21|386.56|386.36|386.41|386.21|13
1738679430000|2025-02-04 14:30:30|386.46|386.26|386.36|386.16|386.46|386.26|386.36|386.16|5
1738679440000|2025-02-04 14:30:40|386.41|386.21|386.46|386.26|386.46|386.26|386.41|386.21|9
1738679450000|2025-02-04 14:30:50|386.41|386.31|386.51|386.31|386.51|386.31|386.41|386.26|6
1738679460000|2025-02-04 14:31:00|386.46|386.36|386.46|386.26|386.46|386.36|386.46|386.26|18
1738679470000|2025-02-04 14:31:10|386.51|386.21|386.46|386.31|386.51|386.31|386.46|386.21|1
1738679480000|2025-02-04 14:31:20|386.51|386.36|386.51|386.36|386.56|386.36|386.46|386.36|6
1738679490000|2025-02-04 14:31:30|386.46|386.31|386.46|386.26|386.46|386.31|386.46|386.21|3
1738679500000|2025-02-04 14:31:40|386.51|386.31|386.51|386.31|386.51|386.31|386.51|386.31|1
1738679510000|2025-02-04 14:31:50|386.46|386.26|386.41|386.21|386.51|386.26|386.41|386.21|5
1738679520000|2025-02-04 14:32:00|386.46|386.16|386.51|386.31|386.56|386.31|386.46|386.16|2
1738679530000|2025-02-04 14:32:10|386.56|386.26|386.56|386.36|386.56|386.36|386.56|386.26|5
1738679540000|2025-02-04 14:32:20|386.51|386.26|386.46|386.26|386.51|386.31|386.46|386.26|8
1738679550000|2025-02-04 14:32:30|||||||||1
1738679560000|2025-02-04 14:32:40|386.51|386.31|386.66|386.41|386.66|386.41|386.51|386.31|24
1738679570000|2025-02-04 14:32:50|386.61|386.36|386.61|386.41|386.66|386.41|386.61|386.36|3
1738679580000|2025-02-04 14:33:00|386.66|386.46|386.66|386.46|386.66|386.46|386.61|386.41|16
1738679590000|2025-02-04 14:33:10|386.61|386.41|386.66|386.51|386.66|386.51|386.61|386.41|8
1738679600000|2025-02-04 14:33:20|386.71|386.56|386.76|386.56|386.76|386.56|386.71|386.56|5
1738679610000|2025-02-04 14:33:30||386.61||386.61||386.61||386.61|3
1738679620000|2025-02-04 14:33:40||386.56||386.51||386.61||386.51|21
1738679630000|2025-02-04 14:33:50||386.46||386.56||386.61||386.46|3
1738679640000|2025-02-04 14:34:00||386.51||386.56||386.56||386.51|0
1738679660000|2025-02-04 14:34:20|386.71|386.51|386.71|386.51|386.71|386.51|386.71|386.51|3
1738679670000|2025-02-04 14:34:30|386.66|386.31|386.56|386.41|386.66|386.41|386.56|386.31|71
1738679680000|2025-02-04 14:34:40|386.61|386.36|386.51|386.36|386.61|386.41|386.51|386.36|3
1738679690000|2025-02-04 14:34:50|386.41|386.31|386.36|386.16|386.41|386.31|386.36|386.16|8
1738679700000|2025-02-04 14:35:00|386.31|386.06|386.21|386.01|386.31|386.06|386.21|386.01|2
1738679710000|2025-02-04 14:35:10|386.16|386.06|386.21|386.01|386.26|386.06|386.16|386.01|8
1738679720000|2025-02-04 14:35:20|386.31|386.06|386.31|386.11|386.31|386.11|386.31|386.06|10
1738679730000|2025-02-04 14:35:30|386.36|386.21|386.36|386.11|386.36|386.21|386.36|386.11|2
1738679750000|2025-02-04 14:35:50|386.31||386.31||386.31||386.31||0
1738679760000|2025-02-04 14:36:00|386.36|386.16|386.31|386.06|386.36|386.16|386.31|386.06|7
1738679770000|2025-02-04 14:36:10||386.11||386.11||386.11||386.06|0
1738679780000|2025-02-04 14:36:20|386.26|386.06|386.16|385.91|386.26|386.11|386.16|385.91|4
1738679790000|2025-02-04 14:36:30|386.11||386.06||386.11||386.06||0
1738679800000|2025-02-04 14:36:40|386.11||386.11||386.11||386.11||3
1738679820000|2025-02-04 14:37:00|386.06||386.06||386.06||386.06||0
1738679830000|2025-02-04 14:37:10||385.86||385.86||385.86||385.86|1
1738679850000|2025-02-04 14:37:30|386.01|385.76|386.01|385.76|386.01|385.76|386.01|385.76|7
1738679860000|2025-02-04 14:37:40|385.96|385.71|385.86|385.66|385.96|385.71|385.86|385.66|4
1738679870000|2025-02-04 14:37:50|385.91|385.71|385.86|385.66|385.91|385.71|385.86|385.66|1
1738679890000|2025-02-04 14:38:10|385.96|385.71|385.96|385.71|385.96|385.71|385.96|385.71|3
1738679900000|2025-02-04 14:38:20||385.76||385.76||385.76||385.76|0
1738679910000|2025-02-04 14:38:30|386.01|385.81|386.01|385.81|386.01|385.81|386.01|385.81|2
1738679920000|2025-02-04 14:38:40|386.06|385.86|386.11|385.91|386.11|385.91|386.06|385.86|1
1738679930000|2025-02-04 14:38:50|386.16|385.96|386.16|385.96|386.16|385.96|386.16|385.96|4
1738679940000|2025-02-04 14:39:00||386.01||385.96||386.01||385.96|4
1738679950000|2025-02-04 14:39:10|386.21||386.16||386.21||386.16||0
1738679960000|2025-02-04 14:39:20|386.21|386.01|386.21|386.01|386.26|386.01|386.16|386.01|2
1738679970000|2025-02-04 14:39:30|386.26||386.26||386.26||386.26||0
1738679980000|2025-02-04 14:39:40|386.31|386.06|386.26|386.06|386.31|386.06|386.26|386.06|1
1738679990000|2025-02-04 14:39:50|386.31|386.11|386.26|386.06|386.31|386.11|386.26|386.06|6
1738680000000|2025-02-04 14:40:00|386.31|386.11|386.31|386.11|386.31|386.11|386.31|386.11|1
1738680020000|2025-02-04 14:40:20|386.36|386.16|386.31|386.11|386.36|386.16|386.31|386.11|4
1738680030000|2025-02-04 14:40:30|386.26|386.06|386.21|386.01|386.26|386.11|386.21|386.01|8
1738680040000|2025-02-04 14:40:40|386.16||386.21||386.21||386.16||1
1738680050000|2025-02-04 14:40:50|||||||||2
1738680060000|2025-02-04 14:41:00|386.26|386.06|386.21|386.06|386.26|386.06|386.21|386.06|1
1738680070000|2025-02-04 14:41:10|386.26||386.26||386.26||386.21||0
1738680090000|2025-02-04 14:41:30|386.31|386.11|386.31|386.11|386.36|386.11|386.26|386.11|3
1738680100000|2025-02-04 14:41:40|386.36|386.16|386.36|386.16|386.36|386.16|386.31|386.16|0
1738680110000|2025-02-04 14:41:50|386.31||386.36||386.36||386.31||13
1738680120000|2025-02-04 14:42:00||386.21||386.16||386.21||386.11|9
1738680130000|2025-02-04 14:42:10|386.41|386.21|386.41|386.21|386.41|386.21|386.41|386.21|4
1738680140000|2025-02-04 14:42:20|386.46|386.16|386.36|386.16|386.46|386.16|386.36|386.16|2
1738680150000|2025-02-04 14:42:30|386.46|386.21|386.51|386.31|386.51|386.31|386.46|386.21|9
1738680160000|2025-02-04 14:42:40|386.56|386.36|386.56|386.36|386.56|386.36|386.51|386.36|0
1738680170000|2025-02-04 14:42:50|386.61||386.61||386.61||386.61||0
1738680180000|2025-02-04 14:43:00|386.56|386.41|386.66|386.41|386.66|386.41|386.56|386.41|2
1738680190000|2025-02-04 14:43:10||386.46||386.46||386.46||386.46|0
1738680200000|2025-02-04 14:43:20|386.71|386.41|386.61|386.41|386.71|386.41|386.61|386.41|11
1738680210000|2025-02-04 14:43:30|386.56|386.46|386.56|386.36|386.56|386.46|386.56|386.36|6
1738680220000|2025-02-04 14:43:40|386.61|386.41|386.61|386.41|386.61|386.46|386.56|386.36|4
1738680230000|2025-02-04 14:43:50||386.46||386.46||386.46||386.41|0
1738680240000|2025-02-04 14:44:00|386.66|386.51|386.61|386.41|386.71|386.51|386.61|386.41|9
1738680250000|2025-02-04 14:44:10|386.56|386.36|386.56|386.36|386.56|386.36|386.56|386.36|1
1738680260000|2025-02-04 14:44:20|386.61|386.41|386.61|386.41|386.61|386.41|386.61|386.41|0
1738680290000|2025-02-04 14:44:50|386.66||386.61||386.66||386.61||1
1738680300000|2025-02-04 14:45:00|386.66|386.46|386.71|386.51|386.71|386.51|386.61|386.46|1
1738680310000|2025-02-04 14:45:10|386.76|386.56|386.76|386.56|386.76|386.56|386.76|386.56|0
1738680330000|2025-02-04 14:45:30|||||||||1
1738680340000|2025-02-04 14:45:40|386.71||386.71||386.71||386.71||6
1738680350000|2025-02-04 14:45:50|386.66|386.51|386.66|386.46|386.66|386.51|386.66|386.41|2
1738680360000|2025-02-04 14:46:00|386.61|386.36|386.56|386.36|386.61|386.36|386.51|386.31|3
1738680370000|2025-02-04 14:46:10|386.61|386.31|386.46|386.26|386.61|386.41|386.46|386.26|12
1738680380000|2025-02-04 14:46:20|386.51|386.31|386.51|386.31|386.51|386.31|386.51|386.31|1
1738680400000|2025-02-04 14:46:40|386.56|386.36|386.56|386.36|386.61|386.36|386.56|386.31|36
1738680410000|2025-02-04 14:46:50|386.51|386.31|386.51|386.31|386.51|386.31|386.46|386.31|3
1738680430000|2025-02-04 14:47:10|386.46|386.26|386.41|386.26|386.51|386.26|386.41|386.26|8
1738680440000|2025-02-04 14:47:20|386.46|386.21|386.41|386.21|386.46|386.21|386.41|386.21|3
1738680450000|2025-02-04 14:47:30|386.36||386.36||386.41||386.36||2
1738680460000|2025-02-04 14:47:40|386.41|386.16|386.41|386.21|386.46|386.21|386.41|386.16|6
1738680470000|2025-02-04 14:47:50|386.36||386.36||386.36||386.36||0
1738680480000|2025-02-04 14:48:00|386.31|386.11|386.36|386.16|386.36|386.16|386.31|386.11|2
1738680490000|2025-02-04 14:48:10|386.31|386.11|386.31|386.06|386.36|386.16|386.31|386.06|5
1738680500000|2025-02-04 14:48:20|386.36|386.11|386.36|386.11|386.36|386.11|386.36|386.11|0
1738680510000|2025-02-04 14:48:30||386.16||386.16||386.16||386.16|0
1738680520000|2025-02-04 14:48:40|386.41||386.36||386.41||386.36||1
1738680530000|2025-02-04 14:48:50|386.31|386.11|386.31|386.11|386.31|386.11|386.31|386.11|2
1738680550000|2025-02-04 14:49:10|386.36|386.16|386.36|386.16|386.41|386.16|386.36|386.16|0
1738680570000|2025-02-04 14:49:30|386.41|386.21|386.41|386.21|386.41|386.21|386.41|386.21|0
1738680590000|2025-02-04 14:49:50|386.46||386.41||386.46||386.41||0
1738680600000|2025-02-04 14:50:00|386.46|386.26|386.56|386.36|386.56|386.36|386.46|386.26|7
1738680630000|2025-02-04 14:50:30|386.61||386.56||386.61||386.56||1
1738680650000|2025-02-04 14:50:50|386.51||386.51||386.51||386.51||1
1738680660000|2025-02-04 14:51:00||386.31||386.36||386.36||386.31|4
1738680680000|2025-02-04 14:51:20|||||||||2
1738680690000|2025-02-04 14:51:30|386.56|386.41|386.61|386.41|386.61|386.41|386.56|386.41|4
1738680700000|2025-02-04 14:51:40|386.56||386.61||386.61||386.56||0
1738680710000|2025-02-04 14:51:50|386.56|386.36|386.61|386.41|386.61|386.41|386.56|386.36|3
1738680720000|2025-02-04 14:52:00|386.66|386.46|386.71|386.51|386.71|386.51|386.66|386.46|8
1738680730000|2025-02-04 14:52:10|386.76|386.56|386.76|386.56|386.76|386.56|386.71|386.56|2
1738680760000|2025-02-04 14:52:40|386.81|386.61|386.81|386.61|386.81|386.61|386.81|386.61|2
1738680770000|2025-02-04 14:52:50|||||||||2
1738680790000|2025-02-04 14:53:10|386.86|386.66|386.91|386.71|386.91|386.71|386.86|386.66|3
1738680810000|2025-02-04 14:53:30|||||||||1
1738680830000|2025-02-04 14:53:50||386.76||386.71||386.76||386.71|2
1738680840000|2025-02-04 14:54:00|386.86||386.86||386.86||386.86||6
1738680850000|2025-02-04 14:54:10|386.91||386.91||386.96||386.91||2
1738680860000|2025-02-04 14:54:20|386.96|386.76|386.96|386.76|386.96|386.76|386.91|386.76|1
1738680870000|2025-02-04 14:54:30|387.01||386.96||387.01||386.96||1
1738680880000|2025-02-04 14:54:40|387.01|386.81|387.01|386.81|387.01|386.81|386.96|386.81|0
1738680900000|2025-02-04 14:55:00|387.06|386.86|387.06|386.86|387.06|386.86|387.06|386.86|3
1738680910000|2025-02-04 14:55:10||386.91||386.91||386.91||386.91|2
1738680930000|2025-02-04 14:55:30|387.11||387.11||387.11||387.11||4
1738680940000|2025-02-04 14:55:40|387.16|387.01|387.16|386.96|387.16|387.01|387.11|386.96|19
1738680950000|2025-02-04 14:55:50|387.21|387.06|387.16|387.01|387.21|387.06|387.16|387.01|15
1738680960000|2025-02-04 14:56:00|||||||||3
1738680970000|2025-02-04 14:56:10|||||||||1
1738680980000|2025-02-04 14:56:20|387.21|387.06|387.21|387.06|387.21|387.06|387.21|387.06|4
1738681010000|2025-02-04 14:56:50|387.26|387.11|387.26|387.11|387.26|387.11|387.26|387.11|8
1738681020000|2025-02-04 14:57:00|387.21|387.06|387.26|387.11|387.26|387.11|387.21|387.06|16
1738681030000|2025-02-04 14:57:10|||||||||6
1738681070000|2025-02-04 14:57:50|387.31|387.16|387.36|387.16|387.36|387.16|387.31|387.16|29
1738681080000|2025-02-04 14:58:00|387.31|387.11|387.31|387.16|387.36|387.16|387.31|387.11|15
1738681100000|2025-02-04 14:58:20|387.36|387.21|387.46|387.26|387.46|387.26|387.36|387.21|17
1738681120000|2025-02-04 14:58:40|387.51|387.31|387.46|387.31|387.51|387.31|387.46|387.31|4
1738681130000|2025-02-04 14:58:50|387.51|387.41|387.56|387.41|387.56|387.41|387.51|387.31|32
1738681140000|2025-02-04 14:59:00|387.61|387.31|387.61|387.41|387.61|387.41|387.61|387.31|10
1738681150000|2025-02-04 14:59:10|387.56|387.31|387.61|387.41|387.66|387.46|387.56|387.31|14
1738681160000|2025-02-04 14:59:20|387.66|387.46|387.66|387.46|387.66|387.46|387.66|387.46|7
1738681180000|2025-02-04 14:59:40|387.61|387.51|387.66|387.46|387.66|387.51|387.61|387.41|12
1738681190000|2025-02-04 14:59:50|387.71||387.66||387.71||387.66||0
1738681200000|2025-02-04 15:00:00|387.76|387.51|387.71|387.46|387.76|387.56|387.61|387.41|9
1738681210000|2025-02-04 15:00:10|387.76|387.51|387.86|387.61|387.91|387.66|387.76|387.51|9
1738681220000|2025-02-04 15:00:20|387.91|387.66|387.91|387.66|387.91|387.66|387.86|387.66|4
1738681230000|2025-02-04 15:00:30||387.71||387.66||387.71||387.66|2
1738681240000|2025-02-04 15:00:40|387.86|387.56|387.76|387.56|387.86|387.56|387.76|387.56|9
1738681250000|2025-02-04 15:00:50|387.81||387.76||387.86||387.76||0
1738681260000|2025-02-04 15:01:00|387.81||387.76||387.81||387.71||3
1738681270000|2025-02-04 15:01:10|387.71|387.51|387.56|387.31|387.71|387.51|387.56|387.11|9
1738681280000|2025-02-04 15:01:20|387.51||387.56||387.56||387.51||0
1738681290000|2025-02-04 15:01:30|387.66|387.36|387.61|387.36|387.76|387.51|387.61|387.31|9
1738681300000|2025-02-04 15:01:40|387.56|387.11|387.51|387.11|387.56|387.11|387.46|387.11|2
1738681310000|2025-02-04 15:01:50|387.56||387.46||387.56||387.46||0
1738681320000|2025-02-04 15:02:00|387.51|387.16|387.66|387.36|387.66|387.36|387.46|387.16|5
1738681330000|2025-02-04 15:02:10|387.61|387.31|387.61|387.36|387.66|387.36|387.61|387.31|7
1738681340000|2025-02-04 15:02:20||387.41||387.41||387.41||387.36|0
1738681350000|2025-02-04 15:02:30||387.36||387.41||387.46||387.36|1
1738681360000|2025-02-04 15:02:40|387.56|387.46|387.56|387.36|387.56|387.46|387.56|387.31|37
1738681380000|2025-02-04 15:03:00|||||||||2
1738681390000|2025-02-04 15:03:10|387.61|387.41|387.61|387.41|387.66|387.41|387.61|387.36|9
1738681400000|2025-02-04 15:03:20|387.66|387.46|387.56|387.36|387.66|387.46|387.56|387.31|7
1738681410000|2025-02-04 15:03:30|387.51|387.31|387.51|387.31|387.51|387.31|387.51|387.31|2
1738681420000|2025-02-04 15:03:40||387.26||387.26||387.31||387.26|0
1738681430000|2025-02-04 15:03:50|387.46|387.21|387.46|387.21|387.46|387.21|387.46|387.21|0
1738681440000|2025-02-04 15:04:00||387.26||387.26||387.26||387.26|0
1738681450000|2025-02-04 15:04:10|387.51|387.31|387.46|387.26|387.51|387.36|387.46|387.26|3
1738681480000|2025-02-04 15:04:40|387.51||387.46||387.51||387.46||0
1738681490000|2025-02-04 15:04:50|387.41|387.21|387.46|387.21|387.46|387.21|387.41|387.16|4
1738681500000|2025-02-04 15:05:00|387.41|387.26|387.51|387.26|387.51|387.26|387.41|387.26|0
1738681510000|2025-02-04 15:05:10|387.46|387.31|387.51|387.31|387.51|387.31|387.46|387.31|1
1738681520000|2025-02-04 15:05:20|387.56||387.56||387.56||387.51||0
1738681530000|2025-02-04 15:05:30|387.51|387.26|387.51|387.31|387.51|387.31|387.46|387.26|1
1738681540000|2025-02-04 15:05:40|387.56|387.36|387.61|387.36|387.61|387.36|387.51|387.36|1
1738681550000|2025-02-04 15:05:50|387.56||387.56||387.61||387.56||3
1738681560000|2025-02-04 15:06:00|387.61||387.56||387.61||387.56||0
1738681570000|2025-02-04 15:06:10|387.51|387.31|387.51|387.31|387.51|387.31|387.51|387.26|2
1738681580000|2025-02-04 15:06:20|387.46|387.26|387.41|387.26|387.46|387.31|387.41|387.26|1
1738681590000|2025-02-04 15:06:30|387.51|387.31|387.46|387.26|387.51|387.31|387.41|387.26|5
1738681600000|2025-02-04 15:06:40|387.51|387.21|387.41|387.21|387.51|387.21|387.41|387.21|1
1738681610000|2025-02-04 15:06:50|387.46|387.26|387.46|387.26|387.46|387.26|387.46|387.26|0
1738681620000|2025-02-04 15:07:00|||||||||1
1738681630000|2025-02-04 15:07:10|387.51|387.31|387.51|387.31|387.51|387.31|387.51|387.31|1
1738681650000|2025-02-04 15:07:30|387.56|387.26|387.46|387.26|387.56|387.26|387.46|387.26|7
1738681670000|2025-02-04 15:07:50|387.51||387.51||387.51||387.46||1
1738681680000|2025-02-04 15:08:00|387.46|387.31|387.51|387.31|387.51|387.31|387.46|387.31|0
1738681690000|2025-02-04 15:08:10|387.56||387.56||387.56||387.51||1
1738681700000|2025-02-04 15:08:20|387.51|387.26|387.46|387.26|387.56|387.26|387.46|387.26|0
1738681710000|2025-02-04 15:08:30|387.51|387.31|387.46|387.31|387.51|387.31|387.46|387.31|1
1738681720000|2025-02-04 15:08:40|387.51|387.26|387.51|387.31|387.56|387.31|387.51|387.26|4
1738681730000|2025-02-04 15:08:50|387.46||387.46||387.46||387.46||0
1738681740000|2025-02-04 15:09:00|387.51||387.56||387.56||387.51||2
1738681750000|2025-02-04 15:09:10|387.51||387.56||387.56||387.51||0
1738681760000|2025-02-04 15:09:20|387.51|387.36|387.56|387.36|387.56|387.36|387.51|387.36|0
1738681770000|2025-02-04 15:09:30|387.61|387.46|387.61|387.41|387.61|387.46|387.56|387.36|4
1738681780000|2025-02-04 15:09:40|387.56||387.61||387.61||387.56||1
1738681800000|2025-02-04 15:10:00|||||||||1
1738681810000|2025-02-04 15:10:10||387.46||387.41||387.46||387.41|0
1738681820000|2025-02-04 15:10:20|||||||||2
1738681830000|2025-02-04 15:10:30|387.56|387.46|387.61|387.46|387.61|387.46|387.56|387.46|0
1738681840000|2025-02-04 15:10:40|387.56|387.41|387.46|387.31|387.56|387.41|387.46|387.31|3
1738681850000|2025-02-04 15:10:50|387.51|387.26|387.51|387.31|387.51|387.31|387.51|387.26|2
1738681860000|2025-02-04 15:11:00|387.56|387.36|387.56|387.36|387.56|387.36|387.56|387.36|0
1738681870000|2025-02-04 15:11:10|387.61||387.56||387.61||387.56||1
1738681880000|2025-02-04 15:11:20|387.61||387.61||387.61||387.56||0
1738681890000|2025-02-04 15:11:30|387.56|387.31|387.56|387.36|387.56|387.36|387.56|387.31|0
1738681900000|2025-02-04 15:11:40|387.51|387.31|387.56|387.36|387.56|387.36|387.51|387.31|1
1738681910000|2025-02-04 15:11:50|387.61||387.56||387.61||387.56||0
1738681920000|2025-02-04 15:12:00|387.61||387.56||387.61||387.56||3
1738681930000|2025-02-04 15:12:10|387.61||387.56||387.61||387.56||0
1738681940000|2025-02-04 15:12:20|387.61||387.56||387.61||387.56||0
1738681960000|2025-02-04 15:12:40|387.51|387.26|387.66|387.46|387.81|387.51|387.46|387.26|44
1738681970000|2025-02-04 15:12:50|387.71|387.51|387.56|387.21|387.76|387.56|387.56|387.21|14
1738681980000|2025-02-04 15:13:00||387.26||387.16||387.26||387.16|7
1738681990000|2025-02-04 15:13:10|||||||||3
1738682020000|2025-02-04 15:13:40||387.31||387.16||387.31||387.16|1
1738682040000|2025-02-04 15:14:00||387.21||387.16||387.21||387.16|0
1738682050000|2025-02-04 15:14:10|387.41|387.21|387.41|387.21|387.41|387.21|387.36|387.11|7
1738682060000|2025-02-04 15:14:20|387.46|387.26|387.41|387.26|387.46|387.26|387.41|387.26|1
1738682070000|2025-02-04 15:14:30|387.46|387.21|387.46|387.26|387.46|387.26|387.41|387.21|4
1738682080000|2025-02-04 15:14:40|387.41||387.41||387.46||387.41||0
1738682090000|2025-02-04 15:14:50|387.46||387.46||387.46||387.41||0
1738682100000|2025-02-04 15:15:00|387.56|387.31|387.56|387.36|387.56|387.36|387.51|387.31|4
1738682120000|2025-02-04 15:15:20|387.51|387.31|387.51|387.31|387.51|387.31|387.51|387.26|0
1738682130000|2025-02-04 15:15:30|387.56|387.26|387.56|387.36|387.56|387.36|387.51|387.26|0
1738682150000|2025-02-04 15:15:50|387.51|387.31|387.51|387.31|387.56|387.31|387.51|387.31|0
1738682160000|2025-02-04 15:16:00|387.56|387.36|387.56|387.36|387.61|387.36|387.56|387.36|1
1738682170000|2025-02-04 15:16:10|387.61|387.41|387.61|387.41|387.61|387.41|387.56|387.41|0
1738682180000|2025-02-04 15:16:20|387.56|387.36|387.56|387.36|387.56|387.36|387.56|387.36|0
1738682190000|2025-02-04 15:16:30|387.51|387.31|387.51|387.31|387.51|387.31|387.51|387.31|0
1738682210000|2025-02-04 15:16:50|387.56|387.36|387.61|387.41|387.61|387.41|387.56|387.36|1
1738682230000|2025-02-04 15:17:10|387.56|387.36|387.56|387.36|387.56|387.36|387.56|387.36|2
1738682250000|2025-02-04 15:17:30||387.41||387.41||387.41||387.41|0
1738682260000|2025-02-04 15:17:40||387.36||387.36||387.36||387.36|0
1738682270000|2025-02-04 15:17:50|387.61|387.41|387.61|387.41|387.61|387.41|387.61|387.41|1
1738682280000|2025-02-04 15:18:00||387.46||387.46||387.46||387.46|0
1738682290000|2025-02-04 15:18:10|387.56|387.36|387.56|387.36|387.61|387.36|387.56|387.36|5
1738682300000|2025-02-04 15:18:20|387.61|387.41|387.61|387.46|387.61|387.46|387.61|387.41|0
1738682310000|2025-02-04 15:18:30|387.66||387.66||387.66||387.66||1
1738682320000|2025-02-04 15:18:40|387.71|387.51|387.71|387.51|387.71|387.51|387.66|387.51|0
1738682350000|2025-02-04 15:19:10|387.76|387.56|387.76|387.61|387.76|387.61|387.76|387.56|1
1738682360000|2025-02-04 15:19:20|387.81||387.81||387.81||387.81||1
1738682370000|2025-02-04 15:19:30|387.86|387.66|387.91|387.71|387.96|387.71|387.86|387.66|3
1738682380000|2025-02-04 15:19:40|387.96|387.76|387.96|387.81|388.01|387.81|387.96|387.76|6
1738682400000|2025-02-04 15:20:00|387.91|387.71|387.91|387.71|387.91|387.71|387.91|387.71|4
1738682410000|2025-02-04 15:20:10|387.96|387.76|387.91|387.71|387.96|387.76|387.86|387.51|3
1738682420000|2025-02-04 15:20:20|387.96|387.76|387.91|387.71|387.96|387.76|387.91|387.71|0
1738682440000|2025-02-04 15:20:40|387.96|387.76|387.96|387.76|387.96|387.76|387.96|387.76|0
1738682450000|2025-02-04 15:20:50|387.91|387.71|387.91|387.71|387.96|387.71|387.91|387.71|6
1738682460000|2025-02-04 15:21:00|387.86||387.91||387.91||387.86||0
1738682490000|2025-02-04 15:21:30|387.96|387.76|387.96|387.76|387.96|387.76|387.96|387.76|1
1738682500000|2025-02-04 15:21:40|388.01|387.81|388.01|387.81|388.01|387.81|387.96|387.81|1
1738682510000|2025-02-04 15:21:50|388.06|387.86|388.06|387.86|388.06|387.86|388.06|387.86|1
1738682520000|2025-02-04 15:22:00|||||||||2
1738682540000|2025-02-04 15:22:20|388.11||388.11||388.11||388.11||0
1738682550000|2025-02-04 15:22:30|388.16|387.96|388.16|388.01|388.16|388.01|388.16|387.96|11
1738682560000|2025-02-04 15:22:40|||||||||2
1738682570000|2025-02-04 15:22:50|388.21||388.21||388.21||388.21||2
1738682580000|2025-02-04 15:23:00|388.16||388.16||388.16||388.16||4
1738682590000|2025-02-04 15:23:10|388.21|387.96|388.16|387.96|388.21|387.96|388.16|387.96|1
1738682600000|2025-02-04 15:23:20||387.91||387.96||387.96||387.91|0
1738682620000|2025-02-04 15:23:40|388.11||388.16||388.16||388.11||1
1738682640000|2025-02-04 15:24:00|||||||||1
1738682650000|2025-02-04 15:24:10|388.11|387.91|388.11|387.91|388.11|387.91|388.11|387.91|2
1738682670000|2025-02-04 15:24:30|388.06|387.86|388.11|387.91|388.16|387.91|388.06|387.86|1
1738682680000|2025-02-04 15:24:40|388.16|387.86|388.11|387.91|388.16|387.91|388.11|387.86|0
1738682690000|2025-02-04 15:24:50|388.16||388.11||388.16||388.11||0
1738682700000|2025-02-04 15:25:00|388.16|387.96|388.16|387.96|388.16|387.96|388.11|387.96|0
1738682710000|2025-02-04 15:25:10|388.11|387.91|388.11|387.91|388.11|387.91|388.11|387.91|0
1738682720000|2025-02-04 15:25:20|388.06|387.86|388.11|387.91|388.11|387.91|388.06|387.86|0
1738682730000|2025-02-04 15:25:30|388.16|387.96|388.16|387.96|388.16|387.96|388.16|387.96|1
1738682740000|2025-02-04 15:25:40|388.21||388.21||388.21||388.21||0
1738682750000|2025-02-04 15:25:50|388.16||388.16||388.16||388.16||0
1738682760000|2025-02-04 15:26:00|388.11||388.16||388.16||388.11||0
1738682780000|2025-02-04 15:26:20|388.26|388.01|388.26|388.06|388.26|388.06|388.21|388.01|14
1738682790000|2025-02-04 15:26:30||388.11||388.11||388.11||388.11|1
1738682800000|2025-02-04 15:26:40|388.31|388.16|388.31|388.16|388.31|388.16|388.31|388.11|42
1738682810000|2025-02-04 15:26:50|388.26|388.11|388.41|388.21|388.41|388.21|388.26|388.11|46
1738682820000|2025-02-04 15:27:00|388.46|388.26|388.56|388.36|388.56|388.36|388.46|388.26|18
1738682830000|2025-02-04 15:27:10|388.51|388.31|388.51|388.31|388.51|388.31|388.51|388.31|1
1738682840000|2025-02-04 15:27:20|388.46|388.26|388.46|388.26|388.46|388.26|388.46|388.26|2
1738682850000|2025-02-04 15:27:30|388.41|388.21|388.46|388.26|388.46|388.26|388.41|388.21|2
1738682860000|2025-02-04 15:27:40|388.51|388.21|388.51|388.31|388.51|388.31|388.51|388.21|3
1738682880000|2025-02-04 15:28:00|388.56|388.36|388.51|388.31|388.56|388.36|388.51|388.31|0
1738682890000|2025-02-04 15:28:10||388.26||388.26||388.31||388.26|1
1738682900000|2025-02-04 15:28:20|388.46|388.21|388.41|388.21|388.46|388.21|388.41|388.21|0
1738682910000|2025-02-04 15:28:30|388.46||388.41||388.46||388.41||0
1738682920000|2025-02-04 15:28:40|388.46|388.26|388.46|388.26|388.46|388.26|388.41|388.26|0
1738682940000|2025-02-04 15:29:00||388.21||388.31||388.31||388.21|0
1738682950000|2025-02-04 15:29:10|388.51|388.26|388.51|388.26|388.51|388.26|388.51|388.26|2
1738682960000|2025-02-04 15:29:20|388.46|388.31|388.46|388.26|388.46|388.31|388.46|388.26|1
1738682970000|2025-02-04 15:29:30|388.51|388.21|388.46|388.26|388.51|388.26|388.46|388.21|0
1738682980000|2025-02-04 15:29:40||388.21||388.21||388.26||388.21|0
1738682990000|2025-02-04 15:29:50||388.26||388.26||388.31||388.26|0
1738683000000|2025-02-04 15:30:00|388.41|388.31|388.31|388.11|388.41|388.31|388.31|388.11|5
1738683010000|2025-02-04 15:30:10|388.36|388.16|388.31|388.16|388.36|388.16|388.31|388.11|0
1738683020000|2025-02-04 15:30:20|388.36|388.11|388.26|388.11|388.36|388.11|388.26|388.01|1
1738683030000|2025-02-04 15:30:30|388.21|388.06|388.21|388.06|388.21|388.06|388.21|388.06|1
1738683040000|2025-02-04 15:30:40|388.26||388.31||388.31||388.26||2
1738683050000|2025-02-04 15:30:50|388.26||388.26||388.31||388.26||0
1738683080000|2025-02-04 15:31:20|388.31|388.11|388.31|388.16|388.31|388.16|388.26|388.11|1
1738683100000|2025-02-04 15:31:40|388.36|388.21|388.41|388.16|388.41|388.21|388.36|388.16|5
1738683110000|2025-02-04 15:31:50||388.21||388.21||388.21||388.21|1
1738683120000|2025-02-04 15:32:00||388.16||388.21||388.21||388.16|0
1738683130000|2025-02-04 15:32:10|388.36|388.16|388.36|388.16|388.36|388.21|388.36|388.16|0
1738683150000|2025-02-04 15:32:30|388.31|388.11|388.31|388.11|388.31|388.11|388.31|388.11|1
1738683160000|2025-02-04 15:32:40|388.36|388.16|388.36|388.16|388.36|388.16|388.36|388.16|0
1738683170000|2025-02-04 15:32:50|388.41|388.21|388.41|388.21|388.41|388.21|388.41|388.21|1
1738683180000|2025-02-04 15:33:00|388.36|388.16|388.31|388.11|388.36|388.21|388.31|388.11|1
1738683200000|2025-02-04 15:33:20||388.16||388.11||388.16||388.11|0
1738683210000|2025-02-04 15:33:30|388.36|388.16|388.36|388.16|388.36|388.16|388.36|388.16|0
1738683240000|2025-02-04 15:34:00||388.11||388.11||388.16||388.11|0
1738683250000|2025-02-04 15:34:10|388.31|388.16|388.26|388.01|388.31|388.16|388.26|388.01|1
1738683260000|2025-02-04 15:34:20|388.21|387.96|388.16|387.96|388.21|388.01|388.16|387.96|1
1738683280000|2025-02-04 15:34:40||388.01||388.01||388.01||388.01|0
1738683290000|2025-02-04 15:34:50||387.96||387.96||388.01||387.96|0
1738683310000|2025-02-04 15:35:10|388.11|387.91|388.11|387.91|388.11|387.96|388.11|387.91|0
1738683320000|2025-02-04 15:35:20|388.06|387.86|388.06|387.86|388.06|387.86|388.06|387.86|0
1738683330000|2025-02-04 15:35:30|388.11|387.91|388.16|387.96|388.16|387.96|388.11|387.91|1
1738683340000|2025-02-04 15:35:40||387.91||387.96||387.96||387.91|0
1738683350000|2025-02-04 15:35:50|388.21|388.01|388.16|387.96|388.21|388.01|388.16|387.96|0
1738683360000|2025-02-04 15:36:00||387.91||387.91||387.96||387.91|0
1738683370000|2025-02-04 15:36:10|388.06|387.86|388.06|387.86|388.11|387.86|388.06|387.86|3
1738683380000|2025-02-04 15:36:20||387.91||387.86||387.91||387.86|0
1738683390000|2025-02-04 15:36:30|388.11|387.91|388.11|387.91|388.11|387.91|388.11|387.91|1
1738683400000|2025-02-04 15:36:40|388.16|387.96|388.16|387.91|388.16|387.96|388.16|387.91|0
1738683430000|2025-02-04 15:37:10|388.11||388.16||388.16||388.11||0
1738683440000|2025-02-04 15:37:20|388.11||388.11||388.11||388.11||0
1738683450000|2025-02-04 15:37:30||387.86||387.91||387.91||387.86|0
1738683470000|2025-02-04 15:37:50||387.86||387.86||387.91||387.86|0
1738683480000|2025-02-04 15:38:00|388.16|387.91|388.11|387.91|388.16|387.96|388.11|387.91|0
1738683500000|2025-02-04 15:38:20|388.16|387.96|388.16|387.96|388.16|387.96|388.16|387.91|0
1738683510000|2025-02-04 15:38:30||388.01||388.01||388.01||388.01|0
1738683520000|2025-02-04 15:38:40|388.21|388.06|388.26|388.06|388.31|388.06|388.21|388.06|2
1738683530000|2025-02-04 15:38:50|388.31||388.26||388.31||388.26||0
1738683540000|2025-02-04 15:39:00|388.31|388.11|388.31|388.11|388.31|388.11|388.31|388.11|0
1738683600000|2025-02-04 15:40:00|388.26|388.06|388.36|388.16|388.36|388.16|388.26|388.06|3
1738683610000|2025-02-04 15:40:10|388.41|388.21|388.41|388.21|388.41|388.21|388.41|388.21|0
1738683620000|2025-02-04 15:40:20|388.46||388.46||388.46||388.46||0
1738683640000|2025-02-04 15:40:40|388.41||388.41||388.41||388.41||0
1738683650000|2025-02-04 15:40:50|388.46|388.26|388.46|388.26|388.46|388.26|388.46|388.26|0
1738683660000|2025-02-04 15:41:00|388.41|388.21|388.36|388.16|388.41|388.21|388.36|388.16|6
1738683670000|2025-02-04 15:41:10|388.31|388.11|388.31|388.16|388.31|388.16|388.31|388.11|1
1738683680000|2025-02-04 15:41:20|388.36|388.21|388.36|388.21|388.36|388.21|388.36|388.21|1
1738683690000|2025-02-04 15:41:30|388.41||388.41||388.41||388.41||0
1738683700000|2025-02-04 15:41:40|388.36|388.16|388.36|388.16|388.36|388.16|388.36|388.16|1
1738683710000|2025-02-04 15:41:50||388.11||388.11||388.11||388.11|1
1738683720000|2025-02-04 15:42:00||388.16||388.16||388.16||388.16|0
1738683730000|2025-02-04 15:42:10|388.31|388.11|388.31|388.11|388.31|388.11|388.31|388.11|1
1738683740000|2025-02-04 15:42:20||388.16||388.11||388.16||388.11|0
1738683810000|2025-02-04 15:43:30|388.26||388.26||388.26||388.26||0
1738683820000|2025-02-04 15:43:40|388.21|388.06|388.21|388.06|388.21|388.06|388.21|388.06|1
1738683830000|2025-02-04 15:43:50|388.11|388.01|388.21|387.96|388.21|388.01|388.11|387.91|5
1738683840000|2025-02-04 15:44:00|388.16|388.01|388.16|387.96|388.16|388.01|388.16|387.96|1
1738683850000|2025-02-04 15:44:10||388.01||388.01||388.01||388.01|0
1738683860000|2025-02-04 15:44:20||387.96||387.96||387.96||387.96|0
1738683870000|2025-02-04 15:44:30|388.21|388.01|388.21|388.01|388.21|388.01|388.21|388.01|0
1738683880000|2025-02-04 15:44:40|388.16|387.96|388.16|387.96|388.16|387.96|388.16|387.96|1
1738683920000|2025-02-04 15:45:20|388.11|387.86|388.06|387.86|388.11|387.86|388.06|387.86|1
1738683930000|2025-02-04 15:45:30||387.81||387.86||387.86||387.81|0
1738683950000|2025-02-04 15:45:50||387.91||387.91||387.91||387.86|0
1738683960000|2025-02-04 15:46:00|388.11|387.86|388.06|387.86|388.11|387.86|388.06|387.86|1
1738683970000|2025-02-04 15:46:10|388.11|387.91|388.06|387.86|388.11|387.91|388.06|387.86|0
1738683980000|2025-02-04 15:46:20||387.81||387.81||387.86||387.81|0
1738683990000|2025-02-04 15:46:30|388.01|387.76|387.96|387.76|388.01|387.76|387.96|387.76|0
1738684000000|2025-02-04 15:46:40||387.71||387.76||387.76||387.71|0
1738684010000|2025-02-04 15:46:50|387.91|387.71|387.91|387.71|387.91|387.71|387.91|387.71|0
1738684020000|2025-02-04 15:47:00|387.86|387.66|387.86|387.66|387.86|387.66|387.86|387.66|0
1738684030000|2025-02-04 15:47:10|387.91|387.71|387.91|387.71|387.91|387.71|387.91|387.71|0
1738684040000|2025-02-04 15:47:20|387.96|387.76|387.96|387.76|387.96|387.76|387.96|387.76|2
1738684050000|2025-02-04 15:47:30|387.91|387.71|387.96|387.76|388.01|387.76|387.91|387.71|6
1738684060000|2025-02-04 15:47:40||387.81||387.81||387.81||387.81|0
1738684070000|2025-02-04 15:47:50|||||||||2
1738684100000|2025-02-04 15:48:20|388.01|387.86|388.01|387.81|388.06|387.86|388.01|387.81|4
1738684110000|2025-02-04 15:48:30||387.76||387.76||387.81||387.76|0
1738684120000|2025-02-04 15:48:40|387.96|387.81|387.96|387.76|387.96|387.81|387.96|387.76|0
1738684140000|2025-02-04 15:49:00|388.01|387.81|388.01|387.81|388.01|387.81|388.01|387.81|1
1738684160000|2025-02-04 15:49:20|388.06||388.06||388.06||388.06||0
1738684170000|2025-02-04 15:49:30|388.01||388.06||388.06||388.01||0
1738684200000|2025-02-04 15:50:00|388.01||388.01||388.01||388.01||1
1738684220000|2025-02-04 15:50:20|388.06||388.01||388.06||388.01||0
1738684230000|2025-02-04 15:50:30||387.76||387.76||387.76||387.76|0
1738684240000|2025-02-04 15:50:40|387.96|387.81|388.01|387.76|388.01|387.81|387.96|387.76|0
1738684250000|2025-02-04 15:50:50|387.96|387.81|388.01|387.81|388.01|387.81|387.96|387.81|0
1738684260000|2025-02-04 15:51:00|388.06||388.01||388.06||388.01||2
1738684270000|2025-02-04 15:51:10|388.06|387.86|388.11|387.91|388.11|387.91|388.06|387.86|1
1738684290000|2025-02-04 15:51:30||387.96||387.96||387.96||387.96|1
1738684300000|2025-02-04 15:51:40|388.16||388.16||388.16||388.16||0
1738684310000|2025-02-04 15:51:50|388.11|387.91|388.16|387.96|388.16|387.96|388.11|387.91|0
1738684320000|2025-02-04 15:52:00|||||||||1
1738684360000|2025-02-04 15:52:40|||||||||1
1738684380000|2025-02-04 15:53:00|388.11|387.91|388.11|387.91|388.11|387.91|388.11|387.91|0
1738684390000|2025-02-04 15:53:10|388.06|387.86|388.06|387.86|388.06|387.91|388.06|387.86|0
1738684400000|2025-02-04 15:53:20||387.91||387.86||387.91||387.86|0
1738684410000|2025-02-04 15:53:30||387.91||387.86||387.91||387.86|1
1738684420000|2025-02-04 15:53:40|388.01||388.01||388.01||388.01||0
1738684430000|2025-02-04 15:53:50||387.81||387.86||387.86||387.81|1
1738684440000|2025-02-04 15:54:00|388.06|387.91|388.11|387.91|388.11|387.91|388.06|387.86|0
1738684460000|2025-02-04 15:54:20||387.96||387.96||387.96||387.91|0
1738684470000|2025-02-04 15:54:30|388.16|388.01|388.16|387.96|388.16|388.01|388.16|387.96|2
1738684560000|2025-02-04 15:56:00|388.11|387.91|388.06|387.86|388.11|387.91|388.06|387.86|1
1738684570000|2025-02-04 15:56:10||387.91||387.86||387.91||387.86|0
1738684580000|2025-02-04 15:56:20||387.91||387.91||387.91||387.86|0
1738684590000|2025-02-04 15:56:30|388.11||388.11||388.11||388.11||2
1738684600000|2025-02-04 15:56:40||387.86||387.91||387.91||387.86|0
1738684610000|2025-02-04 15:56:50||387.86||387.91||387.91||387.86|0
1738684620000|2025-02-04 15:57:00|388.06|387.86|387.96|387.76|388.06|387.91|387.96|387.76|1
1738684630000|2025-02-04 15:57:10||387.81||387.71||387.81||387.71|0
1738684640000|2025-02-04 15:57:20||387.76||387.76||387.76||387.71|0
1738684650000|2025-02-04 15:57:30|||||||||1
1738684660000|2025-02-04 15:57:40||387.71||387.71||387.76||387.71|0
1738684670000|2025-02-04 15:57:50||387.76||387.76||387.76||387.76|2
1738684680000|2025-02-04 15:58:00|387.91|387.71|387.86|387.66|387.91|387.71|387.86|387.66|1
1738684700000|2025-02-04 15:58:20||387.61||387.66||387.66||387.61|0
1738684710000|2025-02-04 15:58:30||387.61||387.61||387.66||387.61|0
1738684720000|2025-02-04 15:58:40|387.81||387.81||387.81||387.81||0
1738684740000|2025-02-04 15:59:00|387.76|387.56|387.76|387.56|387.76|387.56|387.76|387.56|0
1738684750000|2025-02-04 15:59:10||387.61||387.61||387.61||387.61|0
1738684760000|2025-02-04 15:59:20|387.81||387.81||387.81||387.81||1
1738684800000|2025-02-04 16:00:00|387.86|387.66|387.86|387.66|387.86|387.66|387.86|387.66|0
1738684810000|2025-02-04 16:00:10|||||||||1
1738684820000|2025-02-04 16:00:20||387.71||387.66||387.71||387.66|0
1738684830000|2025-02-04 16:00:30|387.91|387.71|387.91|387.76|387.91|387.76|387.91|387.71|1
1738684850000|2025-02-04 16:00:50|387.96||387.96||387.96||387.96||0
1738684870000|2025-02-04 16:01:10|388.01|387.81|388.01|387.81|388.01|387.81|388.01|387.81|0
1738684880000|2025-02-04 16:01:20|388.06|387.86|388.11|387.91|388.11|387.91|388.06|387.86|3
1738684890000|2025-02-04 16:01:30||387.86||387.91||387.91||387.86|0
1738684900000|2025-02-04 16:01:40||387.86||387.91||387.91||387.86|0
1738684910000|2025-02-04 16:01:50|388.06|387.86|388.06|387.86|388.06|387.86|388.06|387.86|1
1738684920000|2025-02-04 16:02:00|388.01||388.06||388.06||388.01||0
1738684940000|2025-02-04 16:02:20|388.01|387.91|388.01|387.86|388.01|387.91|388.01|387.86|0
1738684960000|2025-02-04 16:02:40|388.06|387.81|388.11|387.91|388.11|387.91|388.06|387.81|9
1738685000000|2025-02-04 16:03:20|388.16|387.96|388.16|387.96|388.16|387.96|388.16|387.96|2
1738685010000|2025-02-04 16:03:30|388.21|388.01|388.21|388.01|388.21|388.01|388.21|388.01|3
1738685070000|2025-02-04 16:04:30||388.06||388.06||388.06||388.06|1
1738685080000|2025-02-04 16:04:40|388.26||388.26||388.26||388.26||2
1738685100000|2025-02-04 16:05:00||388.11||388.11||388.11||388.11|0
1738685110000|2025-02-04 16:05:10||388.06||388.06||388.06||388.06|0
1738685120000|2025-02-04 16:05:20|388.36|388.16|388.36|388.16|388.36|388.16|388.36|388.16|4
1738685140000|2025-02-04 16:05:40|388.41|388.21|388.41|388.21|388.41|388.21|388.41|388.21|1
1738685150000|2025-02-04 16:05:50|||||||||1
1738685170000|2025-02-04 16:06:10|388.36||388.41||388.41||388.36||1
1738685180000|2025-02-04 16:06:20|388.36|388.26|388.31|388.11|388.36|388.26|388.31|388.11|44
1738685190000|2025-02-04 16:06:30|388.26|388.06|388.31|388.11|388.31|388.11|388.26|388.06|0
1738685230000|2025-02-04 16:07:10|388.26||388.31||388.31||388.26||5
1738685240000|2025-02-04 16:07:20|388.26|388.01|388.21|388.01|388.26|388.01|388.21|388.01|2
1738685250000|2025-02-04 16:07:30|388.16|387.96|388.16|387.96|388.16|387.96|388.16|387.96|0
1738685260000|2025-02-04 16:07:40|388.21|388.06|388.26|388.06|388.26|388.06|388.21|388.06|6
1738685270000|2025-02-04 16:07:50||388.01||388.01||388.06||388.01|0
1738685280000|2025-02-04 16:08:00||388.06||388.01||388.06||388.01|0
1738685290000|2025-02-04 16:08:10||388.06||388.06||388.06||388.06|0
1738685330000|2025-02-04 16:08:50|388.21|388.01|388.21|388.01|388.21|388.01|388.21|388.01|3
1738685340000|2025-02-04 16:09:00|388.16||388.16||388.16||388.16||0
1738685360000|2025-02-04 16:09:20|388.21||388.26||388.26||388.21||3
1738685370000|2025-02-04 16:09:30|388.21|388.06|388.21|388.06|388.21|388.06|388.21|388.01|0
1738685380000|2025-02-04 16:09:40|388.26|388.11|388.26|388.06|388.26|388.11|388.26|388.06|2
1738685410000|2025-02-04 16:10:10|||||||||2
1738685420000|2025-02-04 16:10:20||388.11||388.06||388.11||388.06|1
1738685430000|2025-02-04 16:10:30|388.31|388.11|388.31|388.11|388.31|388.11|388.31|388.11|4
1738685460000|2025-02-04 16:11:00|388.36|388.16|388.41|388.21|388.41|388.21|388.36|388.16|13
1738685500000|2025-02-04 16:11:40||388.26||388.26||388.26||388.26|0
1738685510000|2025-02-04 16:11:50||388.21||388.21||388.21||388.21|7
1738685520000|2025-02-04 16:12:00||388.26||388.21||388.26||388.21|1
1738685530000|2025-02-04 16:12:10|388.46|388.26|388.46|388.26|388.46|388.31|388.46|388.26|2
1738685540000|2025-02-04 16:12:20||388.31||388.31||388.31||388.26|0
1738685560000|2025-02-04 16:12:40|388.51|388.36|388.51|388.31|388.51|388.36|388.51|388.31|5
1738685570000|2025-02-04 16:12:50|388.46||388.46||388.46||388.46||0
1738685580000|2025-02-04 16:13:00|388.51|388.36|388.51|388.31|388.51|388.36|388.51|388.31|3
1738685590000|2025-02-04 16:13:10|388.56|388.36|388.56|388.36|388.56|388.36|388.56|388.36|1
1738685620000|2025-02-04 16:13:40|388.51||388.51||388.51||388.51||0
1738685630000|2025-02-04 16:13:50|388.46|388.31|388.41|388.26|388.46|388.31|388.41|388.26|6
1738685670000|2025-02-04 16:14:30||388.21||388.21||388.21||388.21|0
1738685690000|2025-02-04 16:14:50|388.46|388.26|388.51|388.31|388.51|388.36|388.46|388.26|11
1738685700000|2025-02-04 16:15:00|388.56|388.36|388.56|388.36|388.56|388.36|388.56|388.36|2
1738685710000|2025-02-04 16:15:10||388.31||388.31||388.31||388.31|0
1738685720000|2025-02-04 16:15:20||388.36||388.36||388.36||388.31|0
1738685730000|2025-02-04 16:15:30|388.51|388.41|388.56|388.36|388.56|388.41|388.51|388.36|2
1738685740000|2025-02-04 16:15:40||388.31||388.31||388.31||388.31|0
1738685750000|2025-02-04 16:15:50||388.36||388.36||388.36||388.36|0
1738685790000|2025-02-04 16:16:30|388.51||388.51||388.51||388.51||0
1738685800000|2025-02-04 16:16:40|388.56||388.51||388.56||388.51||3
1738685840000|2025-02-04 16:17:20|388.56|388.41|388.56|388.41|388.61|388.41|388.56|388.36|10
1738685850000|2025-02-04 16:17:30|388.61|388.46|388.56|388.41|388.61|388.46|388.56|388.41|2
1738685880000|2025-02-04 16:18:00|388.51|388.36|388.51|388.31|388.51|388.36|388.46|388.31|5
1738685890000|2025-02-04 16:18:10|388.56|388.36|388.51|388.36|388.56|388.36|388.51|388.36|6
1738685900000|2025-02-04 16:18:20|388.46|388.31|388.46|388.31|388.46|388.36|388.46|388.31|0
1738685910000|2025-02-04 16:18:30||388.26||388.31||388.31||388.26|0
1738685920000|2025-02-04 16:18:40||388.26||388.26||388.26||388.26|0
1738685930000|2025-02-04 16:18:50|388.41|388.21|388.36|388.21|388.41|388.21|388.36|388.16|1
1738685940000|2025-02-04 16:19:00||388.16||388.21||388.21||388.16|0
1738685950000|2025-02-04 16:19:10||388.16||388.21||388.21||388.16|1
1738685960000|2025-02-04 16:19:20|388.31|388.16|388.31|388.11|388.31|388.16|388.31|388.11|0
1738685970000|2025-02-04 16:19:30|388.36|388.16|388.36|388.11|388.36|388.16|388.36|388.11|0
1738685980000|2025-02-04 16:19:40|388.31|388.16|388.36|388.16|388.36|388.16|388.31|388.11|0
1738686000000|2025-02-04 16:20:00|388.31|388.11|388.26|388.06|388.36|388.16|388.26|388.06|0
1738686040000|2025-02-04 16:20:40||388.11||388.11||388.11||388.11|0
1738686050000|2025-02-04 16:20:50|388.21|388.06|388.26|388.06|388.26|388.11|388.21|388.01|1
1738686060000|2025-02-04 16:21:00|388.31|388.11|388.31|388.11|388.36|388.11|388.31|388.11|4
1738686070000|2025-02-04 16:21:10|388.36|388.16|388.36|388.16|388.36|388.16|388.31|388.16|0
1738686080000|2025-02-04 16:21:20|388.31|388.11|388.31|388.11|388.31|388.11|388.31|388.11|0
1738686090000|2025-02-04 16:21:30|388.36|388.16|388.36|388.16|388.36|388.16|388.31|388.16|0
1738686120000|2025-02-04 16:22:00||388.21||388.16||388.21||388.16|0
1738686140000|2025-02-04 16:22:20||388.21||388.16||388.21||388.16|0
1738686160000|2025-02-04 16:22:40||388.21||388.16||388.21||388.16|0
1738686170000|2025-02-04 16:22:50|388.31|388.11|388.26|388.06|388.31|388.11|388.26|388.06|1
1738686190000|2025-02-04 16:23:10|388.21||388.21||388.21||388.21||0
1738686200000|2025-02-04 16:23:20|388.16|388.01|388.16|387.96|388.16|388.01|388.16|387.91|2
1738686220000|2025-02-04 16:23:40|388.11||388.11||388.11||388.11||0
1738686240000|2025-02-04 16:24:00|||||||||1
1738686250000|2025-02-04 16:24:10|388.16||388.16||388.16||388.16||2
1738686270000|2025-02-04 16:24:30|388.21|388.01|388.26|388.06|388.26|388.06|388.21|388.01|4
1738686290000|2025-02-04 16:24:50||388.01||388.06||388.06||388.01|0
1738686310000|2025-02-04 16:25:10||388.11||388.06||388.11||388.06|2
1738686350000|2025-02-04 16:25:50|388.21|388.11|388.21|388.06|388.21|388.11|388.21|388.06|0
1738686360000|2025-02-04 16:26:00||388.01||388.06||388.06||388.01|0
1738686370000|2025-02-04 16:26:10||388.01||388.01||388.01||388.01|0
1738686380000|2025-02-04 16:26:20|388.16|388.06|388.16|388.01|388.16|388.06|388.16|388.01|0
1738686390000|2025-02-04 16:26:30|388.21|388.06|388.21|388.06|388.21|388.06|388.21|388.06|3
1738686400000|2025-02-04 16:26:40|388.26|388.11|388.26|388.11|388.26|388.11|388.26|388.11|2
1738686410000|2025-02-04 16:26:50|388.31||388.31||388.31||388.31||0
1738686420000|2025-02-04 16:27:00||388.16||388.16||388.16||388.11|0
1738686430000|2025-02-04 16:27:10||388.11||388.11||388.11||388.11|0
1738686440000|2025-02-04 16:27:20||388.16||388.16||388.16||388.16|0
1738686450000|2025-02-04 16:27:30||388.11||388.11||388.16||388.11|1
1738686460000|2025-02-04 16:27:40||388.16||388.11||388.16||388.11|0
1738686470000|2025-02-04 16:27:50||388.16||388.16||388.16||388.16|0
1738686480000|2025-02-04 16:28:00||388.11||388.16||388.16||388.11|0
1738686520000|2025-02-04 16:28:40|388.36|388.21|388.36|388.21|388.36|388.21|388.36|388.21|2
1738686540000|2025-02-04 16:29:00|388.41|388.26|388.41|388.26|388.41|388.26|388.41|388.26|4
1738686550000|2025-02-04 16:29:10|388.46|388.31|388.46|388.31|388.46|388.31|388.41|388.31|5
1738686570000|2025-02-04 16:29:30|388.51|388.36|388.51|388.36|388.51|388.36|388.51|388.36|4
1738686580000|2025-02-04 16:29:40|388.56|388.41|388.56|388.36|388.56|388.41|388.56|388.36|5
1738686590000|2025-02-04 16:29:50|388.51|388.41|388.46|388.26|388.51|388.41|388.46|388.26|20
1738686600000|2025-02-04 16:30:00|388.51|388.31|388.51|388.31|388.51|388.31|388.51|388.31|1
1738686610000|2025-02-04 16:30:10|388.46|388.26|388.46|388.26|388.51|388.31|388.46|388.26|1
1738686620000|2025-02-04 16:30:20|388.41|388.21|388.41|388.21|388.46|388.26|388.41|388.21|1
1738686630000|2025-02-04 16:30:30|388.36|388.16|388.36|388.16|388.41|388.16|388.31|388.11|1
1738686650000|2025-02-04 16:30:50|388.31|388.21|388.31|388.11|388.31|388.21|388.31|388.11|0
1738686750000|2025-02-04 16:32:30|388.26|388.06|388.26|388.06|388.26|388.11|388.21|388.06|1
1738686760000|2025-02-04 16:32:40|388.21||388.26||388.26||388.21||2
1738686800000|2025-02-04 16:33:20|388.21|388.01|388.21|388.01|388.21|388.01|388.21|388.01|22
1738686810000|2025-02-04 16:33:30|388.11|387.96|388.21|388.01|388.21|388.01|388.11|387.96|21
1738686820000|2025-02-04 16:33:40|||||||||1
1738686840000|2025-02-04 16:34:00|388.26|388.06|388.26|388.06|388.26|388.06|388.26|388.06|0
1738686850000|2025-02-04 16:34:10|388.31|388.11|388.31|388.11|388.31|388.11|388.31|388.11|0
1738686860000|2025-02-04 16:34:20|388.26||388.26||388.26||388.26||0
1738686880000|2025-02-04 16:34:40|388.21|388.06|388.21|388.01|388.21|388.06|388.21|388.01|11
1738686890000|2025-02-04 16:34:50|388.26|388.06|388.26|388.06|388.26|388.06|388.26|388.06|1
1738686900000|2025-02-04 16:35:00|388.21|388.01|388.21|388.01|388.26|388.06|388.21|388.01|0
1738686910000|2025-02-04 16:35:10|388.26|388.06|388.21|388.06|388.26|388.06|388.21|388.06|0
1738686930000|2025-02-04 16:35:30|388.26|388.11|388.31|388.11|388.31|388.11|388.26|388.11|1
1738686940000|2025-02-04 16:35:40|388.26||388.31||388.31||388.26||0
1738686950000|2025-02-04 16:35:50|388.36|388.16|388.36|388.16|388.36|388.16|388.36|388.16|0
1738686960000|2025-02-04 16:36:00|388.31||388.36||388.36||388.31||0
1738687000000|2025-02-04 16:36:40|388.31|388.06|388.26|388.06|388.31|388.06|388.26|388.06|2
1738687030000|2025-02-04 16:37:10|388.31|388.16|388.31|388.16|388.31|388.16|388.31|388.16|3
1738687040000|2025-02-04 16:37:20|388.36||388.31||388.36||388.31||0
1738687050000|2025-02-04 16:37:30|388.26|388.06|388.31|388.11|388.31|388.11|388.26|388.06|10
1738687060000|2025-02-04 16:37:40|388.26|388.06|388.21|388.01|388.26|388.06|388.21|388.01|10
1738687070000|2025-02-04 16:37:50|388.11|387.96|388.16|387.96|388.16|387.96|388.11|387.96|10
1738687080000|2025-02-04 16:38:00|388.11||388.16||388.16||388.11||1
1738687090000|2025-02-04 16:38:10|388.21|388.06|388.26|388.06|388.26|388.06|388.21|388.06|2
1738687100000|2025-02-04 16:38:20|388.21||388.26||388.26||388.21||0
1738687110000|2025-02-04 16:38:30|388.21||388.26||388.26||388.21||0
1738687120000|2025-02-04 16:38:40|388.21|387.96|388.16|387.91|388.26|387.96|388.16|387.91|11
1738687130000|2025-02-04 16:38:50|||||||||9
1738687140000|2025-02-04 16:39:00||388.01||387.91||388.01||387.91|2
1738687150000|2025-02-04 16:39:10||388.01||388.01||388.01||388.01|0
1738687160000|2025-02-04 16:39:20|388.21||388.21||388.26||388.21||6
1738687170000|2025-02-04 16:39:30|388.16|387.91|388.16|388.01|388.16|388.01|388.11|387.91|20
1738687180000|2025-02-04 16:39:40|388.11|387.96|388.16|387.96|388.16|388.01|388.11|387.96|11
1738687190000|2025-02-04 16:39:50|388.06|387.91|388.16|387.91|388.16|387.91|388.06|387.91|9
1738687200000|2025-02-04 16:40:00|388.11|387.96|388.16|388.01|388.16|388.01|388.11|387.96|3
1738687210000|2025-02-04 16:40:10|388.21||388.21||388.21||388.21||0
1738687220000|2025-02-04 16:40:20|||||||||3
1738687230000|2025-02-04 16:40:30|388.16||388.21||388.21||388.16||3
1738687240000|2025-02-04 16:40:40|388.26|388.06|388.26|388.06|388.26|388.06|388.26|388.06|0
1738687250000|2025-02-04 16:40:50|||||||||1
1738687260000|2025-02-04 16:41:00|388.31||388.31||388.31||388.26||4
1738687270000|2025-02-04 16:41:10|388.26||388.26||388.31||388.26||0
1738687280000|2025-02-04 16:41:20|388.31||388.31||388.31||388.26||0
1738687290000|2025-02-04 16:41:30|388.26||388.21||388.31||388.21||0
1738687300000|2025-02-04 16:41:40||388.01||388.01||388.01||388.01|1
1738687320000|2025-02-04 16:42:00|388.16||388.16||388.16||388.16||0
1738687330000|2025-02-04 16:42:10|388.21||388.16||388.21||388.16||0
1738687340000|2025-02-04 16:42:20||387.96||387.96||387.96||387.96|1
1738687350000|2025-02-04 16:42:30|388.11|387.91|388.11|387.91|388.11|387.91|388.11|387.91|0
1738687380000|2025-02-04 16:43:00|388.06||388.11||388.11||388.06||0
1738687390000|2025-02-04 16:43:10|388.06||388.06||388.11||388.06||0
1738687400000|2025-02-04 16:43:20|388.01|387.86|388.06|387.86|388.06|387.86|388.01|387.86|5
1738687430000|2025-02-04 16:43:50|388.01||388.01||388.01||388.01||0
1738687440000|2025-02-04 16:44:00|387.96|387.81|387.96|387.81|387.96|387.81|387.96|387.81|0
1738687450000|2025-02-04 16:44:10|388.01|387.86|388.06|387.81|388.06|387.86|388.01|387.81|1
1738687460000|2025-02-04 16:44:20|388.01|387.86|388.01|387.81|388.01|387.86|388.01|387.81|0
1738687470000|2025-02-04 16:44:30|388.06|387.86|388.06|387.86|388.06|387.86|388.06|387.86|0
1738687480000|2025-02-04 16:44:40|388.11||388.11||388.11||388.06||0
1738687490000|2025-02-04 16:44:50|388.06||388.06||388.11||388.06||0
1738687500000|2025-02-04 16:45:00||387.91||387.91||387.91||387.91|0
1738687510000|2025-02-04 16:45:10||387.86||387.86||387.86||387.86|0
1738687520000|2025-02-04 16:45:20||387.91||387.86||387.91||387.86|0
1738687540000|2025-02-04 16:45:40||387.91||387.91||387.91||387.91|0
1738687550000|2025-02-04 16:45:50||387.86||387.86||387.86||387.86|0
1738687580000|2025-02-04 16:46:20||387.91||387.91||387.91||387.91|0
1738687590000|2025-02-04 16:46:30||387.86||387.86||387.86||387.86|0
1738687600000|2025-02-04 16:46:40|388.01|387.81|388.01|387.86|388.01|387.86|388.01|387.81|1
1738687610000|2025-02-04 16:46:50|388.11|387.91|388.11|387.91|388.11|387.91|388.11|387.91|2
1738687620000|2025-02-04 16:47:00|388.06|387.86|388.06|387.86|388.11|387.86|388.06|387.86|0
1738687630000|2025-02-04 16:47:10|388.11|387.91|388.06|387.91|388.11|387.91|388.06|387.91|0
1738687650000|2025-02-04 16:47:30||387.86||387.91||387.91||387.86|1
1738687680000|2025-02-04 16:48:00|388.11|387.96|388.16|387.96|388.16|387.96|388.11|387.96|1
1738687690000|2025-02-04 16:48:10|388.21|388.01|388.21|388.01|388.21|388.01|388.21|388.01|0
1738687700000|2025-02-04 16:48:20|388.16||388.16||388.21||388.16||0
1738687710000|2025-02-04 16:48:30|388.21||388.21||388.21||388.16||0
1738687720000|2025-02-04 16:48:40|388.16||388.21||388.21||388.16||0
1738687730000|2025-02-04 16:48:50|388.16||388.16||388.21||388.16||0
1738687740000|2025-02-04 16:49:00|388.11|387.96|388.11|387.91|388.11|387.96|388.11|387.91|0
1738687750000|2025-02-04 16:49:10|388.06||388.11||388.11||388.06||0
1738687760000|2025-02-04 16:49:20|388.06|387.86|388.06|387.86|388.06|387.86|388.06|387.86|0
1738687770000|2025-02-04 16:49:30|387.96|387.81|387.96|387.81|387.96|387.81|387.96|387.81|3
1738687780000|2025-02-04 16:49:40|388.06|387.86|388.01|387.81|388.06|387.86|388.01|387.81|3
1738687790000|2025-02-04 16:49:50|387.96||387.96||387.96||387.96||0
1738687800000|2025-02-04 16:50:00|388.01|387.86|387.96|387.76|388.06|387.86|387.96|387.76|4
1738687820000|2025-02-04 16:50:20|387.91|387.66|387.96|387.76|387.96|387.76|387.91|387.66|3
1738687870000|2025-02-04 16:51:10|388.01||388.01||388.01||388.01||0
1738687880000|2025-02-04 16:51:20|387.96||387.96||387.96||387.96||0
1738687890000|2025-02-04 16:51:30|388.01||387.96||388.01||387.96||0
1738687900000|2025-02-04 16:51:40||387.71||387.71||387.71||387.71|0
1738687910000|2025-02-04 16:51:50||387.76||387.76||387.76||387.76|0
1738687930000|2025-02-04 16:52:10||387.81||387.76||387.81||387.76|0
1738687970000|2025-02-04 16:52:50|387.91||387.96||387.96||387.91||0
1738688020000|2025-02-04 16:53:40|388.01|387.81|388.06|387.86|388.06|387.86|388.01|387.81|1
1738688040000|2025-02-04 16:54:00|388.01|387.81|388.01|387.81|388.06|387.81|388.01|387.81|0
1738688080000|2025-02-04 16:54:40|388.06||388.01||388.06||388.01||0
1738688100000|2025-02-04 16:55:00|387.96||388.01||388.01||387.96||0
1738688110000|2025-02-04 16:55:10|387.96||387.96||388.01||387.96||0
1738688120000|2025-02-04 16:55:20|388.01|387.76|387.96|387.81|388.01|387.81|387.96|387.76|1
1738688160000|2025-02-04 16:56:00|388.01||388.01||388.01||387.96||1
1738688170000|2025-02-04 16:56:10||387.86||387.86||387.86||387.86|0
1738688190000|2025-02-04 16:56:30|388.11|387.91|388.11|387.91|388.11|387.91|388.06|387.91|2
1738688230000|2025-02-04 16:57:10|388.16|387.96|388.16|387.96|388.16|387.96|388.16|387.96|0
1738688270000|2025-02-04 16:57:50|388.11||388.11||388.11||388.11||0
1738688280000|2025-02-04 16:58:00|388.06|387.91|388.11|387.91|388.11|387.91|388.06|387.91|2
1738688330000|2025-02-04 16:58:50|388.06||388.11||388.11||388.06||0
1738688350000|2025-02-04 16:59:10||387.96||387.96||387.96||387.96|0
1738688400000|2025-02-04 17:00:00||387.91||387.96||387.96||387.91|0
1738688420000|2025-02-04 17:00:20||387.91||387.96||387.96||387.91|1
1738688450000|2025-02-04 17:00:50|388.16|388.01|388.16|387.96|388.16|388.01|388.16|387.96|2
1738688470000|2025-02-04 17:01:10|388.11||388.16||388.16||388.11||0
1738688480000|2025-02-04 17:01:20|388.11|387.91|388.06|387.91|388.16|387.91|388.06|387.91|0
1738688610000|2025-02-04 17:03:30|388.11|387.96|388.16|387.96|388.16|387.96|388.11|387.91|2
1738688620000|2025-02-04 17:03:40|388.11||388.11||388.16||388.11||0
1738688630000|2025-02-04 17:03:50|388.16||388.11||388.16||388.11||0
1738688700000|2025-02-04 17:05:00|388.16|388.01|388.16|387.96|388.21|388.01|388.16|387.96|1
1738688710000|2025-02-04 17:05:10||388.01||388.01||388.01||388.01|0
1738688720000|2025-02-04 17:05:20||387.96||387.96||387.96||387.96|0
1738688740000|2025-02-04 17:05:40|388.11||388.11||388.11||388.11||0
1738688770000|2025-02-04 17:06:10||387.91||387.96||387.96||387.91|0
1738688780000|2025-02-04 17:06:20||387.91||387.96||387.96||387.91|0
1738688800000|2025-02-04 17:06:40||387.91||387.96||387.96||387.91|0
1738688810000|2025-02-04 17:06:50|388.16|388.01|388.21|388.01|388.21|388.01|388.16|388.01|2
1738688840000|2025-02-04 17:07:20||388.06||388.06||388.06||388.06|0
1738688860000|2025-02-04 17:07:40|388.26|388.11|388.26|388.11|388.26|388.11|388.26|388.11|1
1738688870000|2025-02-04 17:07:50|388.21|388.06|388.21|388.06|388.21|388.06|388.21|388.06|0
1738688890000|2025-02-04 17:08:10||388.01||388.06||388.06||388.01|2
1738688900000|2025-02-04 17:08:20|388.26|388.01|388.21|388.06|388.26|388.06|388.21|388.01|1
1738688910000|2025-02-04 17:08:30|388.16|388.01|388.16|387.96|388.16|388.01|388.16|387.96|0
1738688930000|2025-02-04 17:08:50|388.21|388.01|388.21|388.01|388.21|388.01|388.21|388.01|1
1738688940000|2025-02-04 17:09:00|388.16|387.96|388.16|387.96|388.16|387.96|388.16|387.96|0
1738688990000|2025-02-04 17:09:50||387.91||387.91||387.91||387.91|0
1738689000000|2025-02-04 17:10:00||387.96||387.96||387.96||387.96|0
1738689010000|2025-02-04 17:10:10|388.11||388.11||388.11||388.11||0
1738689020000|2025-02-04 17:10:20|388.16||388.16||388.16||388.16||1
1738689040000|2025-02-04 17:10:40|388.11||388.16||388.16||388.11||1
1738689060000|2025-02-04 17:11:00|388.11|387.91|388.11|387.91|388.11|387.91|388.11|387.91|1
1738689080000|2025-02-04 17:11:20|388.16|387.96|388.16|387.96|388.21|387.96|388.16|387.96|1
1738689090000|2025-02-04 17:11:30|388.21||388.16||388.21||388.16||0
1738689100000|2025-02-04 17:11:40||387.91||387.91||387.96||387.91|0
1738689110000|2025-02-04 17:11:50||387.96||387.96||387.96||387.96|0
1738689130000|2025-02-04 17:12:10|388.21||388.16||388.21||388.16||0
1738689180000|2025-02-04 17:13:00||388.01||388.01||388.01||388.01|0
1738689210000|2025-02-04 17:13:30|388.21||388.21||388.26||388.21||1
1738689220000|2025-02-04 17:13:40|388.26|388.06|388.26|388.06|388.26|388.06|388.26|388.06|0
1738689230000|2025-02-04 17:13:50|388.21|388.01|388.21|388.01|388.21|388.01|388.21|388.01|0
1738689240000|2025-02-04 17:14:00|388.26||388.21||388.26||388.21||0
1738689280000|2025-02-04 17:14:40|388.26|388.06|388.26|388.01|388.26|388.06|388.21|388.01|0
1738689290000|2025-02-04 17:14:50|388.21||388.21||388.26||388.21||0
1738689370000|2025-02-04 17:16:10|388.01|387.96|387.96|387.76|388.01|387.96|387.91|387.71|14
1738689380000|2025-02-04 17:16:20|387.91|387.71|387.76|387.56|387.96|387.71|387.71|387.51|5
1738689390000|2025-02-04 17:16:30|387.81|387.61|387.96|387.76|387.96|387.76|387.81|387.61|1
1738689400000|2025-02-04 17:16:40|387.91|387.71|387.86|387.66|387.96|387.71|387.86|387.66|0
1738689410000|2025-02-04 17:16:50|387.91||387.86||387.91||387.86||0
1738689420000|2025-02-04 17:17:00|387.81|387.61|387.76|387.56|387.86|387.61|387.76|387.51|11
1738689430000|2025-02-04 17:17:10|387.71|387.61|387.86|387.66|387.91|387.66|387.71|387.56|0
1738689440000|2025-02-04 17:17:20|387.91|387.61|387.86|387.66|387.91|387.66|387.81|387.61|0
1738689450000|2025-02-04 17:17:30|387.91||387.86||387.91||387.86||1
1738689460000|2025-02-04 17:17:40|387.91||387.91||387.91||387.91||0
1738689470000|2025-02-04 17:17:50|387.96|387.71|387.96|387.76|387.96|387.76|387.96|387.71|0
1738689490000|2025-02-04 17:18:10|387.91||387.91||387.91||387.91||0
1738689520000|2025-02-04 17:18:40|387.96||387.96||387.96||387.96||1
1738689530000|2025-02-04 17:18:50|387.91||387.91||387.91||387.91||0
1738689540000|2025-02-04 17:19:00|387.86|387.66|387.91|387.71|387.96|387.71|387.86|387.66|2
1738689550000|2025-02-04 17:19:10|387.86|387.66|387.86|387.66|387.86|387.66|387.86|387.66|0
1738689560000|2025-02-04 17:19:20|387.81|387.61|387.81|387.61|387.81|387.61|387.81|387.56|0
1738689590000|2025-02-04 17:19:50|387.86||387.81||387.86||387.81||0
1738689630000|2025-02-04 17:20:30|387.76|387.56|387.71|387.51|387.76|387.56|387.71|387.51|0
1738689660000|2025-02-04 17:21:00|387.66|387.46|387.71|387.51|387.71|387.51|387.66|387.46|3
1738689670000|2025-02-04 17:21:10|387.66|387.46|387.66|387.46|387.66|387.51|387.66|387.46|0
1738689680000|2025-02-04 17:21:20|387.71|387.51|387.71|387.51|387.76|387.51|387.66|387.51|0
1738689700000|2025-02-04 17:21:40|387.66||387.71||387.71||387.66||0
1738689710000|2025-02-04 17:21:50|387.66|387.56|387.76|387.56|387.76|387.56|387.66|387.56|1
1738689720000|2025-02-04 17:22:00|387.81|387.61|387.81|387.61|387.81|387.61|387.81|387.61|1
1738689730000|2025-02-04 17:22:10|387.76||387.76||387.76||387.76||2
1738689740000|2025-02-04 17:22:20|387.81||387.81||387.81||387.81||3
1738689750000|2025-02-04 17:22:30|387.86|387.66|387.86|387.66|387.86|387.66|387.86|387.66|0
1738689780000|2025-02-04 17:23:00|387.81|387.71|387.86|387.66|387.86|387.71|387.81|387.61|1
1738689800000|2025-02-04 17:23:20|387.91|387.71|387.86|387.66|387.91|387.71|387.86|387.66|0
1738689810000|2025-02-04 17:23:30|387.91||387.86||387.91||387.86||0
1738689820000|2025-02-04 17:23:40|||||||||1
1738689830000|2025-02-04 17:23:50|387.91|387.71|387.91|387.71|387.91|387.71|387.86|387.71|0
1738689850000|2025-02-04 17:24:10|387.86||387.91||387.91||387.86||0
1738689860000|2025-02-04 17:24:20|387.96|387.76|387.96|387.76|387.96|387.76|387.91|387.71|0
1738689870000|2025-02-04 17:24:30|387.91||387.96||387.96||387.91||0
1738689890000|2025-02-04 17:24:50|387.91|387.71|387.91|387.66|387.91|387.71|387.91|387.66|1
1738689900000|2025-02-04 17:25:00|387.86|387.71|387.86|387.66|387.91|387.71|387.86|387.66|0
1738689920000|2025-02-04 17:25:20|387.81|387.61|387.81|387.61|387.81|387.61|387.81|387.61|0
1738689960000|2025-02-04 17:26:00|387.76|387.56|387.76|387.56|387.76|387.56|387.76|387.56|0
1738690000000|2025-02-04 17:26:40|387.71||387.71||387.71||387.71||0
1738690010000|2025-02-04 17:26:50||387.51||387.56||387.56||387.51|2
1738690020000|2025-02-04 17:27:00|387.66|387.51|387.66|387.51|387.66|387.51|387.66|387.46|8
1738690030000|2025-02-04 17:27:10|387.71|387.56|387.76|387.51|387.76|387.56|387.71|387.51|2
1738690040000|2025-02-04 17:27:20|387.71|387.56|387.76|387.56|387.76|387.56|387.71|387.56|0
1738690070000|2025-02-04 17:27:50|387.81||387.81||387.81||387.81||1
1738690080000|2025-02-04 17:28:00||387.61||387.61||387.61||387.61|0
1738690100000|2025-02-04 17:28:20|387.76|387.56|387.76|387.56|387.76|387.56|387.76|387.56|0
1738690110000|2025-02-04 17:28:30|387.71|387.51|387.71|387.51|387.76|387.51|387.71|387.51|0
1738690120000|2025-02-04 17:28:40|387.66|387.46|387.66|387.46|387.71|387.46|387.66|387.46|0
1738690140000|2025-02-04 17:29:00|387.61|387.41|387.66|387.46|387.66|387.46|387.61|387.41|0
1738690150000|2025-02-04 17:29:10|387.61||387.61||387.61||387.61||0
1738690160000|2025-02-04 17:29:20||387.41||387.41||387.41||387.41|0
1738690200000|2025-02-04 17:30:00|387.66||387.61||387.66||387.61||0
1738690210000|2025-02-04 17:30:10|387.66|387.46|387.66|387.46|387.71|387.46|387.66|387.46|1
1738690220000|2025-02-04 17:30:20|387.71||387.71||387.71||387.66||0
1738690230000|2025-02-04 17:30:30|387.76|387.51|387.76|387.51|387.76|387.51|387.71|387.51|0
1738690240000|2025-02-04 17:30:40|387.71||387.71||387.76||387.71||0
1738690250000|2025-02-04 17:30:50|387.66||387.71||387.71||387.66||0
1738690260000|2025-02-04 17:31:00|387.66|387.46|387.71|387.46|387.71|387.46|387.66|387.46|0
1738690270000|2025-02-04 17:31:10||387.51||387.51||387.51||387.51|0
1738690280000|2025-02-04 17:31:20|387.76|387.46|387.66|387.46|387.76|387.46|387.66|387.46|1
1738690290000|2025-02-04 17:31:30|387.71|387.51|387.71|387.46|387.71|387.51|387.71|387.46|0
1738690300000|2025-02-04 17:31:40||387.51||387.46||387.51||387.46|0
1738690310000|2025-02-04 17:31:50|387.66|387.41|387.61|387.36|387.66|387.41|387.61|387.36|0
1738690320000|2025-02-04 17:32:00|387.56|387.41|387.66|387.41|387.66|387.41|387.56|387.41|1
1738690330000|2025-02-04 17:32:10|387.61||387.66||387.66||387.61||0
1738690340000|2025-02-04 17:32:20|387.61||387.61||387.66||387.61||0
1738690350000|2025-02-04 17:32:30|387.66||387.61||387.66||387.61||0
1738690360000|2025-02-04 17:32:40|387.66||387.61||387.66||387.61||0
1738690370000|2025-02-04 17:32:50|387.66||387.61||387.66||387.61||0
1738690380000|2025-02-04 17:33:00|387.66||387.66||387.66||387.61||0
1738690390000|2025-02-04 17:33:10||387.46||387.46||387.46||387.46|0
1738690400000|2025-02-04 17:33:20|387.71|387.51|387.71|387.51|387.71|387.51|387.71|387.51|0
1738690410000|2025-02-04 17:33:30|387.66|387.46|387.66|387.46|387.66|387.46|387.66|387.46|0
1738690420000|2025-02-04 17:33:40|387.71||387.71||387.71||387.71||0
1738690430000|2025-02-04 17:33:50|387.66||387.66||387.71||387.66||0
1738690500000|2025-02-04 17:35:00|387.71|387.51|387.76|387.56|387.76|387.56|387.71|387.51|2
1738690510000|2025-02-04 17:35:10|387.81||387.81||387.81||387.81||0
1738690580000|2025-02-04 17:36:20|387.86||387.91||387.91||387.86||6
1738690590000|2025-02-04 17:36:30|387.96||387.91||387.96||387.91||3
1738690600000|2025-02-04 17:36:40|387.86||387.86||387.91||387.86||0
1738690610000|2025-02-04 17:36:50|387.81||387.76||387.81||387.76||0
1738690640000|2025-02-04 17:37:20|387.86|387.61|387.86|387.61|387.86|387.61|387.86|387.61|1
1738690670000|2025-02-04 17:37:50||387.66||387.66||387.66||387.66|0
1738690710000|2025-02-04 17:38:30|387.91||387.86||387.91||387.86||0
1738690720000|2025-02-04 17:38:40|387.91||387.91||387.91||387.86||0
1738690730000|2025-02-04 17:38:50|387.86||387.91||387.91||387.86||0
1738690740000|2025-02-04 17:39:00|387.86||387.86||387.91||387.86||0
1738690770000|2025-02-04 17:39:30||387.71||387.71||387.71||387.71|0
1738690780000|2025-02-04 17:39:40|387.91||387.91||387.91||387.91||1
1738690800000|2025-02-04 17:40:00|387.86||387.91||387.91||387.86||0
1738690820000|2025-02-04 17:40:20|387.86||387.91||387.91||387.86||0
1738690830000|2025-02-04 17:40:30|387.86|387.66|387.86|387.66|387.91|387.71|387.86|387.66|1
1738690840000|2025-02-04 17:40:40||387.61||387.66||387.66||387.61|0
1738690870000|2025-02-04 17:41:10|387.81|387.61|387.81|387.66|387.81|387.66|387.81|387.61|0
1738690890000|2025-02-04 17:41:30|387.86|387.71|387.91|387.71|387.91|387.71|387.86|387.66|1
1738690900000|2025-02-04 17:41:40||387.66||387.71||387.71||387.66|0
1738690910000|2025-02-04 17:41:50||387.66||387.66||387.66||387.66|0
1738690920000|2025-02-04 17:42:00||387.71||387.71||387.71||387.66|0
1738690950000|2025-02-04 17:42:30||387.76||387.76||387.76||387.76|0
1738690960000|2025-02-04 17:42:40||387.71||387.76||387.76||387.71|0
1738690970000|2025-02-04 17:42:50|387.96||387.96||387.96||387.96||0
1738691000000|2025-02-04 17:43:20|387.91|387.71|387.91|387.76|387.91|387.76|387.91|387.71|1
1738691020000|2025-02-04 17:43:40|387.96||387.96||387.96||387.96||0
1738691100000|2025-02-04 17:45:00||387.81||387.81||387.81||387.81|0
1738691110000|2025-02-04 17:45:10||387.76||387.76||387.76||387.76|1
1738691140000|2025-02-04 17:45:40|387.91|387.71|387.91|387.76|387.91|387.76|387.91|387.71|1
1738691150000|2025-02-04 17:45:50||387.71||387.71||387.76||387.71|1
1738691160000|2025-02-04 17:46:00||387.76||387.71||387.76||387.71|0
1738691180000|2025-02-04 17:46:20||387.76||387.76||387.76||387.76|0
1738691200000|2025-02-04 17:46:40|387.96||387.96||387.96||387.96||1
1738691210000|2025-02-04 17:46:50|388.01||388.01||388.01||388.01||0
1738691220000|2025-02-04 17:47:00||387.81||387.81||387.81||387.81|0
1738691310000|2025-02-04 17:48:30|387.96||388.01||388.01||387.96||0
1738691320000|2025-02-04 17:48:40|387.96|387.76|387.96|387.76|387.96|387.76|387.96|387.76|0
1738691330000|2025-02-04 17:48:50|388.01||388.01||388.01||388.01||0
1738691340000|2025-02-04 17:49:00|387.96||387.96||387.96||387.96||0
1738691350000|2025-02-04 17:49:10||387.81||387.81||387.81||387.81|0
1738691360000|2025-02-04 17:49:20|388.01||388.01||388.01||388.01||1
1738691400000|2025-02-04 17:50:00|388.06|387.86|388.06|387.86|388.06|387.86|388.01|387.86|0
1738691410000|2025-02-04 17:50:10|388.11||388.06||388.11||388.06||0
1738691420000|2025-02-04 17:50:20|388.11|387.91|388.11|387.86|388.11|387.91|388.06|387.86|1
1738691430000|2025-02-04 17:50:30|388.06|387.91|388.11|387.91|388.11|387.91|388.06|387.91|0
1738691460000|2025-02-04 17:51:00|388.06|387.86|388.06|387.86|388.11|387.86|388.06|387.86|0
1738691470000|2025-02-04 17:51:10||387.91||387.86||387.91||387.86|0
1738691490000|2025-02-04 17:51:30||387.91||387.86||387.91||387.86|0
1738691520000|2025-02-04 17:52:00||387.91||387.91||387.91||387.86|0
1738691530000|2025-02-04 17:52:10||387.86||387.91||387.91||387.86|0
1738691540000|2025-02-04 17:52:20||387.86||387.86||387.91||387.86|0
1738691550000|2025-02-04 17:52:30|388.01|387.91|388.01|387.81|388.01|387.91|388.01|387.81|0
1738691560000|2025-02-04 17:52:40||387.86||387.86||387.86||387.81|0
1738691570000|2025-02-04 17:52:50|388.06|387.91|388.06|387.86|388.11|387.91|388.06|387.86|1
1738691590000|2025-02-04 17:53:10|388.01|387.81|388.01|387.86|388.01|387.86|388.01|387.81|0
1738691650000|2025-02-04 17:54:10||387.81||387.86||387.86||387.81|0
1738691660000|2025-02-04 17:54:20||387.81||387.86||387.86||387.81|0
1738691680000|2025-02-04 17:54:40||387.81||387.81||387.86||387.81|0
1738691760000|2025-02-04 17:56:00|||||||||1
1738691790000|2025-02-04 17:56:30||387.76||387.81||387.81||387.76|1
1738691810000|2025-02-04 17:56:50||387.86||387.81||387.86||387.81|0
1738691820000|2025-02-04 17:57:00|388.06|387.86|388.01|387.81|388.06|387.86|388.01|387.81|0
1738691830000|2025-02-04 17:57:10|388.06|387.86|388.06|387.86|388.06|387.86|388.01|387.81|0
1738691840000|2025-02-04 17:57:20|388.01|387.81|388.01|387.81|388.01|387.86|388.01|387.81|0
1738691850000|2025-02-04 17:57:30|388.06||388.01||388.06||388.01||0
1738691860000|2025-02-04 17:57:40|388.06|387.86|388.01|387.81|388.06|387.86|388.01|387.81|0
1738691870000|2025-02-04 17:57:50|388.06||388.06||388.06||388.01||0
1738691880000|2025-02-04 17:58:00||387.86||387.86||387.91||387.86|0
1738691890000|2025-02-04 17:58:10||387.91||387.86||387.91||387.86|0
1738691900000|2025-02-04 17:58:20||387.91||387.86||387.91||387.86|0
1738691910000|2025-02-04 17:58:30||387.91||387.91||387.91||387.86|0
1738691920000|2025-02-04 17:58:40||387.86||387.91||387.91||387.86|0
1738691930000|2025-02-04 17:58:50||387.86||387.91||387.91||387.86|0
1738691940000|2025-02-04 17:59:00||387.86||387.91||387.91||387.86|0
1738691960000|2025-02-04 17:59:20|388.11|387.86|388.11|387.91|388.11|387.91|388.06|387.86|2
1738691970000|2025-02-04 17:59:30|388.06|387.86|388.11|387.91|388.11|387.91|388.06|387.86|0
1738691980000|2025-02-04 17:59:40|388.06|387.86|388.06|387.86|388.11|387.86|388.06|387.86|0
1738691990000|2025-02-04 17:59:50|388.11|387.91|388.11|387.91|388.11|387.91|388.11|387.91|0
1738692000000|2025-02-04 18:00:00|388.06|387.86|388.11|387.91|388.11|387.91|388.06|387.86|5
1738692020000|2025-02-04 18:00:20|388.16|387.96|388.16|387.96|388.16|387.96|388.16|387.96|1
1738692060000|2025-02-04 18:01:00|388.11|387.91|388.16|387.96|388.16|387.96|388.11|387.91|0
1738692070000|2025-02-04 18:01:10|||||||||1
1738692120000|2025-02-04 18:02:00|388.11|387.91|388.11|387.91|388.11|387.91|388.11|387.91|1
1738692130000|2025-02-04 18:02:10||387.96||387.91||387.96||387.91|0
1738692150000|2025-02-04 18:02:30|388.16|387.96|388.16|387.96|388.16|387.96|388.16|387.96|0
1738692190000|2025-02-04 18:03:10|388.11|387.91|388.11|387.91|388.11|387.91|388.11|387.91|0
1738692210000|2025-02-04 18:03:30|388.06|387.86|388.06|387.86|388.06|387.91|388.06|387.86|0
1738692220000|2025-02-04 18:03:40||387.81||387.81||387.86||387.81|0
1738692230000|2025-02-04 18:03:50|388.01|387.86|388.01|387.81|388.01|387.86|388.01|387.81|0
1738692240000|2025-02-04 18:04:00||387.86||387.86||387.86||387.86|0
1738692250000|2025-02-04 18:04:10||387.81||387.81||387.81||387.81|0
1738692260000|2025-02-04 18:04:20|388.06|387.86|388.06|387.86|388.06|387.86|388.06|387.86|1
1738692270000|2025-02-04 18:04:30|||||||||1
1738692280000|2025-02-04 18:04:40|388.01|387.81|388.01|387.81|388.01|387.81|388.01|387.81|0
1738692300000|2025-02-04 18:05:00|387.96|387.76|387.91|387.71|387.96|387.76|387.91|387.71|0
1738692320000|2025-02-04 18:05:20|387.96||387.91||387.96||387.91||0
1738692350000|2025-02-04 18:05:50|387.86|387.66|387.86|387.66|387.86|387.66|387.86|387.66|0
1738692360000|2025-02-04 18:06:00||387.71||387.71||387.71||387.71|0
1738692380000|2025-02-04 18:06:20|387.91|387.76|387.91|387.71|387.91|387.76|387.91|387.71|1
1738692390000|2025-02-04 18:06:30||387.66||387.66||387.66||387.66|1
1738692400000|2025-02-04 18:06:40||387.71||387.71||387.71||387.71|0
1738692410000|2025-02-04 18:06:50||387.66||387.71||387.71||387.66|0
1738692420000|2025-02-04 18:07:00|387.86|387.66|387.86|387.66|387.86|387.66|387.86|387.66|0
1738692430000|2025-02-04 18:07:10||387.61||387.61||387.61||387.61|0
1738692440000|2025-02-04 18:07:20||387.66||387.66||387.66||387.66|0
1738692450000|2025-02-04 18:07:30||387.61||387.61||387.66||387.61|0
1738692460000|2025-02-04 18:07:40||387.66||387.61||387.66||387.61|0
1738692470000|2025-02-04 18:07:50|387.81||387.81||387.81||387.81||0
1738692540000|2025-02-04 18:09:00||387.66||387.61||387.66||387.61|0
1738692600000|2025-02-04 18:10:00||387.66||387.66||387.66||387.66|1
1738692620000|2025-02-04 18:10:20||387.61||387.61||387.61||387.61|0
1738692660000|2025-02-04 18:11:00||387.66||387.66||387.66||387.61|0
1738692670000|2025-02-04 18:11:10||387.61||387.61||387.61||387.61|0
1738692720000|2025-02-04 18:12:00||387.66||387.61||387.66||387.61|1
1738692750000|2025-02-04 18:12:30||387.66||387.66||387.66||387.61|0
1738692760000|2025-02-04 18:12:40|387.86||387.86||387.86||387.86||2
1738692800000|2025-02-04 18:13:20|387.91|387.71|387.91|387.71|387.91|387.71|387.91|387.71|0
1738692830000|2025-02-04 18:13:50|387.86|387.76|387.91|387.71|387.91|387.76|387.86|387.71|1
1738692880000|2025-02-04 18:14:40||387.66||387.71||387.71||387.66|0
1738692890000|2025-02-04 18:14:50|387.86|387.66|387.86|387.66|387.86|387.66|387.86|387.66|0
1738692900000|2025-02-04 18:15:00|387.81||387.86||387.86||387.81||1
1738692920000|2025-02-04 18:15:20||387.61||387.66||387.66||387.61|1
1738692940000|2025-02-04 18:15:40||387.71||387.66||387.71||387.66|0
1738693010000|2025-02-04 18:16:50|387.91|387.71|387.91|387.71|387.91|387.71|387.86|387.66|0
1738693020000|2025-02-04 18:17:00|387.86|387.66|387.86|387.66|387.86|387.66|387.86|387.66|0
1738693040000|2025-02-04 18:17:20|387.91|387.71|387.86|387.66|387.91|387.71|387.86|387.66|0
1738693050000|2025-02-04 18:17:30||387.61||387.66||387.66||387.61|0
1738693060000|2025-02-04 18:17:40|387.81|387.61|387.81|387.61|387.81|387.66|387.81|387.61|0
1738693120000|2025-02-04 18:18:40||387.66||387.61||387.66||387.61|0
1738693130000|2025-02-04 18:18:50||387.66||387.61||387.66||387.61|0
1738693140000|2025-02-04 18:19:00|||||||||1
1738693150000|2025-02-04 18:19:10||387.66||387.61||387.66||387.61|0
1738693160000|2025-02-04 18:19:20|387.76||387.76||387.81||387.76||0
1738693200000|2025-02-04 18:20:00|387.81||387.81||387.81||387.76||0
1738693210000|2025-02-04 18:20:10|387.76||387.76||387.76||387.76||0
1738693220000|2025-02-04 18:20:20|387.81||387.81||387.81||387.81||0
1738693230000|2025-02-04 18:20:30|387.76||387.76||387.76||387.76||0
1738693250000|2025-02-04 18:20:50||387.56||387.56||387.56||387.56|2
1738693310000|2025-02-04 18:21:50|||||||||1
1738693320000|2025-02-04 18:22:00|387.71||387.71||387.71||387.71||0
1738693330000|2025-02-04 18:22:10||387.51||387.56||387.56||387.51|1
1738693350000|2025-02-04 18:22:30|387.76|387.61|387.76|387.56|387.76|387.61|387.76|387.56|1
1738693360000|2025-02-04 18:22:40|387.81|387.61|387.81|387.61|387.81|387.61|387.76|387.56|0
1738693370000|2025-02-04 18:22:50|387.76|387.56|387.81|387.61|387.81|387.61|387.76|387.56|0
1738693390000|2025-02-04 18:23:10||387.56||387.61||387.61||387.56|0
1738693400000|2025-02-04 18:23:20|387.86|387.66|387.86|387.66|387.86|387.66|387.81|387.66|0
1738693450000|2025-02-04 18:24:10||387.71||387.71||387.71||387.71|0
1738693480000|2025-02-04 18:24:40||387.66||387.66||387.66||387.66|0
1738693520000|2025-02-04 18:25:20|||||||||2
1738693550000|2025-02-04 18:25:50|387.81|387.61|387.81|387.61|387.81|387.61|387.81|387.61|1
1738693560000|2025-02-04 18:26:00||387.66||387.61||387.66||387.61|0
1738693610000|2025-02-04 18:26:50||387.66||387.61||387.66||387.61|3
1738693620000|2025-02-04 18:27:00|387.86|387.66|387.91|387.71|387.91|387.71|387.86|387.66|10
1738693630000|2025-02-04 18:27:10|387.86||387.86||387.86||387.86||0
1738693650000|2025-02-04 18:27:30||387.66||387.66||387.66||387.66|0
1738693660000|2025-02-04 18:27:40||387.71||387.66||387.71||387.66|0
1738693670000|2025-02-04 18:27:50|387.81|387.61|387.81|387.61|387.81|387.61|387.81|387.61|0
1738693680000|2025-02-04 18:28:00||387.66||387.66||387.66||387.66|0
1738693700000|2025-02-04 18:28:20||387.61||387.61||387.66||387.61|0
1738693710000|2025-02-04 18:28:30|387.76||387.76||387.76||387.76||0
1738693740000|2025-02-04 18:29:00||387.56||387.61||387.61||387.56|0
1738693760000|2025-02-04 18:29:20|387.71|387.56|387.76|387.61|387.76|387.61|387.71|387.56|1
1738693790000|2025-02-04 18:29:50|387.81||387.81||387.81||387.81||1
1738693800000|2025-02-04 18:30:00||387.66||387.61||387.66||387.61|0
1738693820000|2025-02-04 18:30:20|387.86|387.66|387.86|387.66|387.86|387.66|387.81|387.61|0
1738693830000|2025-02-04 18:30:30|387.81||387.86||387.86||387.81||0
1738693840000|2025-02-04 18:30:40|387.81|387.61|387.81|387.61|387.86|387.66|387.81|387.61|0
1738693850000|2025-02-04 18:30:50||387.66||387.66||387.66||387.61|1
1738693860000|2025-02-04 18:31:00||387.61||387.66||387.66||387.61|0
1738693870000|2025-02-04 18:31:10||387.61||387.61||387.66||387.61|0
1738693880000|2025-02-04 18:31:20||387.66||387.66||387.66||387.61|0
1738693890000|2025-02-04 18:31:30||387.61||387.66||387.66||387.61|0
1738693910000|2025-02-04 18:31:50||387.61||387.66||387.66||387.61|0
1738693940000|2025-02-04 18:32:20||387.61||387.66||387.66||387.61|0
1738693950000|2025-02-04 18:32:30||387.61||387.61||387.61||387.61|0
1738693960000|2025-02-04 18:32:40|387.76|387.66|387.81|387.66|387.81|387.66|387.76|387.66|0
1738693970000|2025-02-04 18:32:50||387.61||387.61||387.66||387.61|2
1738694000000|2025-02-04 18:33:20|387.76||387.81||387.81||387.76||0
1738694010000|2025-02-04 18:33:30|387.76|387.56|387.76|387.56|387.76|387.56|387.76|387.56|0
1738694020000|2025-02-04 18:33:40|387.71||387.71||387.71||387.71||0
1738694040000|2025-02-04 18:34:00|||||||||1
1738694060000|2025-02-04 18:34:20|387.66|387.51|387.71|387.56|387.71|387.56|387.66|387.51|1
1738694160000|2025-02-04 18:36:00|||||||||1
1738694190000|2025-02-04 18:36:30||387.51||387.56||387.56||387.51|4
1738694200000|2025-02-04 18:36:40||387.51||387.56||387.56||387.51|6
1738694230000|2025-02-04 18:37:10|387.76||387.71||387.76||387.71||0
1738694250000|2025-02-04 18:37:30|387.76||387.76||387.76||387.71||1
1738694260000|2025-02-04 18:37:40|387.71||387.76||387.76||387.71||0
1738694270000|2025-02-04 18:37:50|387.71|387.51|387.71|387.56|387.71|387.56|387.71|387.51|0
1738694280000|2025-02-04 18:38:00|387.76|387.61|387.76|387.61|387.76|387.61|387.76|387.61|1
1738694290000|2025-02-04 18:38:10|387.81||387.81||387.81||387.81||0
1738694310000|2025-02-04 18:38:30|387.76||387.76||387.76||387.76||0
1738694320000|2025-02-04 18:38:40|387.71|387.56|387.71|387.56|387.71|387.56|387.71|387.56|1
1738694330000|2025-02-04 18:38:50|387.76||387.76||387.76||387.76||0
1738694340000|2025-02-04 18:39:00|387.71|387.61|387.71|387.56|387.71|387.61|387.71|387.56|0
1738694350000|2025-02-04 18:39:10|387.66|387.51|387.71|387.51|387.71|387.51|387.66|387.51|1
1738694360000|2025-02-04 18:39:20|387.66||387.71||387.71||387.66||0
1738694370000|2025-02-04 18:39:30|387.66||387.66||387.66||387.66||0
1738694380000|2025-02-04 18:39:40|387.71|387.56|387.71|387.51|387.71|387.56|387.66|387.51|3
1738694420000|2025-02-04 18:40:20||387.56||387.56||387.56||387.51|0
1738694430000|2025-02-04 18:40:30|387.76||387.76||387.76||387.76||1
1738694460000|2025-02-04 18:41:00|387.71||387.71||387.71||387.71||0
1738694470000|2025-02-04 18:41:10||387.51||387.51||387.51||387.51|1
1738694480000|2025-02-04 18:41:20|387.66|387.56|387.66|387.51|387.66|387.56|387.66|387.51|0
1738694520000|2025-02-04 18:42:00||387.46||387.51||387.51||387.46|0
1738694560000|2025-02-04 18:42:40|387.76|387.56|387.71|387.51|387.76|387.56|387.71|387.51|1
1738694570000|2025-02-04 18:42:50||387.56||387.56||387.56||387.56|0
1738694600000|2025-02-04 18:43:20||387.51||387.56||387.56||387.51|0
1738694630000|2025-02-04 18:43:50|387.66|387.51|387.71|387.56|387.71|387.56|387.66|387.51|1
1738694660000|2025-02-04 18:44:20|387.66|387.51|387.66|387.51|387.66|387.51|387.66|387.51|1
1738694670000|2025-02-04 18:44:30|387.71|387.56|387.71|387.56|387.71|387.56|387.71|387.56|0
1738694680000|2025-02-04 18:44:40|||||||||1
1738694690000|2025-02-04 18:44:50|387.76|387.51|387.71|387.51|387.76|387.51|387.66|387.51|5
1738694780000|2025-02-04 18:46:20|387.66||387.71||387.71||387.66||0
1738694820000|2025-02-04 18:47:00|387.66||387.66||387.71||387.66||0
1738694830000|2025-02-04 18:47:10|387.71||387.71||387.71||387.66||0
1738694840000|2025-02-04 18:47:20|387.66|387.46|387.66|387.46|387.66|387.46|387.66|387.46|0
1738694850000|2025-02-04 18:47:30|387.61||387.66||387.66||387.61||0
1738694860000|2025-02-04 18:47:40|387.61||387.61||387.61||387.61||0
1738694870000|2025-02-04 18:47:50|||||||||1
1738694880000|2025-02-04 18:48:00|||||||||1
1738694900000|2025-02-04 18:48:20|387.66|387.51|387.71|387.51|387.71|387.51|387.66|387.46|2
1738694920000|2025-02-04 18:48:40||387.56||387.51||387.56||387.51|0
1738694930000|2025-02-04 18:48:50|387.66||387.71||387.71||387.66||0
1738694940000|2025-02-04 18:49:00|387.66||387.66||387.71||387.66||0
1738694950000|2025-02-04 18:49:10|387.71||387.71||387.71||387.71||0
1738694990000|2025-02-04 18:49:50|387.66||387.66||387.66||387.66||0
1738695000000|2025-02-04 18:50:00|387.71||387.71||387.71||387.66||0
1738695020000|2025-02-04 18:50:20|387.66||387.71||387.71||387.66||0
1738695030000|2025-02-04 18:50:30||387.56||387.56||387.56||387.56|1
1738695060000|2025-02-04 18:51:00||387.51||387.51||387.51||387.51|0
1738695070000|2025-02-04 18:51:10|387.66|387.56|387.66|387.51|387.71|387.56|387.66|387.51|0
1738695080000|2025-02-04 18:51:20|387.71||387.71||387.71||387.71||0
1738695130000|2025-02-04 18:52:10|387.66||387.66||387.71||387.66||0
1738695140000|2025-02-04 18:52:20|387.71||387.71||387.71||387.71||1
1738695150000|2025-02-04 18:52:30|387.66||387.66||387.66||387.66||0
1738695160000|2025-02-04 18:52:40|387.71||387.71||387.71||387.66||2
1738695170000|2025-02-04 18:52:50|387.66||387.71||387.71||387.66||0
1738695180000|2025-02-04 18:53:00|387.66||387.71||387.71||387.66||1
1738695190000|2025-02-04 18:53:10|387.66||387.66||387.71||387.66||0
1738695210000|2025-02-04 18:53:30|387.71|387.56|387.71|387.51|387.71|387.56|387.71|387.51|1
1738695220000|2025-02-04 18:53:40||387.56||387.56||387.56||387.56|0
1738695240000|2025-02-04 18:54:00|387.66|387.51|387.66|387.51|387.66|387.56|387.66|387.51|0
1738695250000|2025-02-04 18:54:10|387.71||387.71||387.71||387.71||0
1738695260000|2025-02-04 18:54:20|387.66||387.66||387.71||387.66||0
1738695270000|2025-02-04 18:54:30|387.71||387.71||387.71||387.71||0
1738695290000|2025-02-04 18:54:50|387.76|387.56|387.76|387.56|387.76|387.56|387.76|387.51|3
1738695300000|2025-02-04 18:55:00|387.71||387.76||387.81||387.71||6
1738695540000|2025-02-04 18:59:00|387.81||387.81||387.81||387.81||3
1738695560000|2025-02-04 18:59:20|387.76||387.81||387.81||387.76||3
1738695580000|2025-02-04 18:59:40|387.76||387.76||387.81||387.76||0
1738695590000|2025-02-04 18:59:50|||||||||1
1738695620000|2025-02-04 19:00:20|387.71|387.51|387.71|387.51|387.71|387.51|387.66|387.51|2
1738695630000|2025-02-04 19:00:30|387.66|387.46|387.66|387.46|387.66|387.46|387.66|387.46|0
1738695650000|2025-02-04 19:00:50||387.51||387.46||387.51||387.46|1
1738695660000|2025-02-04 19:01:00||387.51||387.51||387.51||387.51|0
1738695670000|2025-02-04 19:01:10|387.71|387.46|387.71|387.51|387.71|387.51|387.71|387.46|1
1738695710000|2025-02-04 19:01:50||387.56||387.56||387.56||387.56|0
1738695740000|2025-02-04 19:02:20|387.76||387.76||387.76||387.76||2
1738695770000|2025-02-04 19:02:50||387.61||387.61||387.61||387.61|0
1738695780000|2025-02-04 19:03:00||387.56||387.61||387.61||387.56|0
1738695800000|2025-02-04 19:03:20|387.81||387.81||387.81||387.81||2
1738695820000|2025-02-04 19:03:40|387.86|387.66|387.86|387.66|387.86|387.66|387.86|387.66|0
1738695870000|2025-02-04 19:04:30|387.91|387.71|387.86|387.66|387.91|387.71|387.86|387.66|1
1738695910000|2025-02-04 19:05:10||387.71||387.71||387.71||387.71|0
1738695920000|2025-02-04 19:05:20|387.81|387.66|387.81|387.61|387.81|387.66|387.81|387.61|1
1738695930000|2025-02-04 19:05:30|387.86|387.66|387.86|387.66|387.86|387.66|387.86|387.66|0
1738695940000|2025-02-04 19:05:40||387.71||387.66||387.71||387.66|0
1738695950000|2025-02-04 19:05:50||387.71||387.71||387.71||387.66|0
1738695970000|2025-02-04 19:06:10|387.91|387.76|387.96|387.76|387.96|387.76|387.91|387.76|2
1738696030000|2025-02-04 19:07:10|387.91||387.91||387.91||387.91||0
1738696060000|2025-02-04 19:07:40|387.96||387.96||387.96||387.96||1
1738696080000|2025-02-04 19:08:00|387.91||387.96||387.96||387.91||0
1738696100000|2025-02-04 19:08:20||387.81||387.81||387.81||387.76|0
1738696110000|2025-02-04 19:08:30|387.91|387.76|387.96|387.76|387.96|387.76|387.91|387.76|1
1738696130000|2025-02-04 19:08:50|387.91||387.91||387.91||387.91||1
1738696160000|2025-02-04 19:09:20|387.96|387.81|387.96|387.81|387.96|387.81|387.96|387.81|1
1738696180000|2025-02-04 19:09:40||387.76||387.81||387.81||387.76|0
1738696200000|2025-02-04 19:10:00|388.01|387.86|388.06|387.86|388.06|387.86|388.01|387.86|2
1738696210000|2025-02-04 19:10:10||387.91||387.91||387.91||387.91|0
1738696220000|2025-02-04 19:10:20|388.11|387.86|388.11|387.91|388.11|387.91|388.06|387.86|1
1738696240000|2025-02-04 19:10:40|388.06||388.11||388.11||388.06||1
1738696260000|2025-02-04 19:11:00|388.06||388.06||388.06||388.06||0
1738696270000|2025-02-04 19:11:10|388.11|387.96|388.11|387.91|388.16|387.96|388.11|387.91|1
1738696280000|2025-02-04 19:11:20||387.86||387.91||387.91||387.86|0
1738696290000|2025-02-04 19:11:30|388.06||388.11||388.11||388.06||1
1738696300000|2025-02-04 19:11:40|388.06|387.86|388.11|387.91|388.11|387.91|388.06|387.86|2
1738696320000|2025-02-04 19:12:00|388.06||388.11||388.11||388.06||0
1738696340000|2025-02-04 19:12:20||387.96||387.96||387.96||387.96|0
1738696350000|2025-02-04 19:12:30||387.91||387.91||387.91||387.91|1
1738696360000|2025-02-04 19:12:40||387.96||387.91||387.96||387.91|0
1738696380000|2025-02-04 19:13:00|388.06||388.11||388.11||388.06||0
1738696390000|2025-02-04 19:13:10||387.96||387.91||387.96||387.91|0
1738696410000|2025-02-04 19:13:30||387.96||387.96||387.96||387.96|0
1738696430000|2025-02-04 19:13:50|388.06|387.91|388.11|387.91|388.11|387.91|388.06|387.91|2
1738696440000|2025-02-04 19:14:00|388.06||388.06||388.11||388.06||0
1738696480000|2025-02-04 19:14:40|388.11||388.11||388.11||388.11||0
1738696490000|2025-02-04 19:14:50|388.06||388.06||388.06||388.06||0
1738696500000|2025-02-04 19:15:00|388.11||388.11||388.11||388.11||0
1738696560000|2025-02-04 19:16:00|388.06||388.06||388.06||388.06||1
1738696580000|2025-02-04 19:16:20|388.11||388.06||388.11||388.06||0
1738696640000|2025-02-04 19:17:20|388.01|387.86|388.01|387.81|388.01|387.86|388.01|387.81|1
1738696660000|2025-02-04 19:17:40|387.96|387.76|387.96|387.76|387.96|387.76|387.96|387.76|0
1738696670000|2025-02-04 19:17:50|388.01|387.81|388.01|387.76|388.01|387.81|388.01|387.76|0
1738696710000|2025-02-04 19:18:30|387.96||387.91||387.96||387.91||3
1738696720000|2025-02-04 19:18:40|388.01|387.81|387.96|387.76|388.01|387.81|387.91|387.76|79
1738696730000|2025-02-04 19:18:50||387.81||387.81||387.81||387.81|0
1738696740000|2025-02-04 19:19:00||387.76||387.76||387.76||387.76|0
1738696750000|2025-02-04 19:19:10||387.81||387.81||387.81||387.81|0
1738696770000|2025-02-04 19:19:30||387.76||387.76||387.81||387.76|0
1738696780000|2025-02-04 19:19:40|388.01|387.81|387.96|387.81|388.01|387.81|387.96|387.81|2
1738696800000|2025-02-04 19:20:00|388.01||388.01||388.01||388.01||1
1738696820000|2025-02-04 19:20:20|388.06|387.86|388.06|387.86|388.06|387.86|388.06|387.86|1
1738696830000|2025-02-04 19:20:30||387.91||387.86||387.91||387.86|0
1738696840000|2025-02-04 19:20:40||387.91||387.86||387.91||387.86|0
1738696870000|2025-02-04 19:21:10||387.91||387.91||387.91||387.91|0
1738696890000|2025-02-04 19:21:30||387.86||387.86||387.86||387.86|0
1738696900000|2025-02-04 19:21:40||387.91||387.91||387.91||387.86|0
1738696940000|2025-02-04 19:22:20||387.86||387.86||387.86||387.86|0
1738696960000|2025-02-04 19:22:40|388.01||388.06||388.06||388.01||0
1738696980000|2025-02-04 19:23:00|388.01||388.06||388.06||388.01||1
1738697000000|2025-02-04 19:23:20|388.11|387.91|388.11|387.91|388.11|387.91|388.11|387.91|1
1738697010000|2025-02-04 19:23:30|388.06||388.11||388.11||388.06||0
1738697030000|2025-02-04 19:23:50|388.06||388.11||388.11||388.06||0
1738697040000|2025-02-04 19:24:00|388.06||388.06||388.06||388.06||0
1738697050000|2025-02-04 19:24:10|388.11||388.11||388.11||388.11||0
1738697060000|2025-02-04 19:24:20|388.06||388.11||388.11||388.06||0
1738697070000|2025-02-04 19:24:30|388.06||388.11||388.11||388.06||0
1738697110000|2025-02-04 19:25:10|388.06||388.11||388.11||388.06||0
1738697140000|2025-02-04 19:25:40|388.06||388.06||388.06||388.06||0
1738697150000|2025-02-04 19:25:50|388.11||388.11||388.11||388.11||0
1738697160000|2025-02-04 19:26:00|388.06||388.06||388.06||388.06||0
1738697170000|2025-02-04 19:26:10||387.86||387.91||387.91||387.86|0
1738697180000|2025-02-04 19:26:20||387.86||387.86||387.86||387.86|0
1738697190000|2025-02-04 19:26:30|388.01||388.06||388.06||388.01||0
1738697200000|2025-02-04 19:26:40|388.01||388.06||388.06||388.01||1
1738697210000|2025-02-04 19:26:50|388.01||388.06||388.06||388.01||0
1738697220000|2025-02-04 19:27:00|388.01||388.06||388.06||388.01||0
1738697230000|2025-02-04 19:27:10|388.01||388.01||388.06||388.01||0
1738697240000|2025-02-04 19:27:20|388.06||388.01||388.06||388.01||1
1738697250000|2025-02-04 19:27:30|388.06||388.06||388.06||388.01||0
1738697260000|2025-02-04 19:27:40|388.01||388.01||388.01||388.01||0
1738697270000|2025-02-04 19:27:50|388.06||388.01||388.06||388.01||1
1738697300000|2025-02-04 19:28:20|388.06||388.01||388.06||388.01||0
1738697400000|2025-02-04 19:30:00|388.06|387.91|388.06|387.91|388.06|387.91|388.01|387.91|0
1738697450000|2025-02-04 19:30:50|388.11|387.96|388.06|387.91|388.11|387.96|388.06|387.91|1
1738697470000|2025-02-04 19:31:10|388.11|387.96|388.11|387.96|388.16|387.96|388.11|387.96|3
1738697480000|2025-02-04 19:31:20|388.16||388.11||388.16||388.11||0
1738697490000|2025-02-04 19:31:30|388.16||388.16||388.16||388.11||0
1738697540000|2025-02-04 19:32:20|388.11|387.91|388.11|387.96|388.11|387.96|388.11|387.91|0
1738697550000|2025-02-04 19:32:30|388.16||388.11||388.16||388.11||0
1738697560000|2025-02-04 19:32:40|388.16|387.91|388.11|387.91|388.16|387.96|388.11|387.91|0
1738697580000|2025-02-04 19:33:00|388.06||388.11||388.11||388.06||0
1738697690000|2025-02-04 19:34:50|388.06||388.11||388.11||388.06||1
1738697720000|2025-02-04 19:35:20|388.06|387.86|388.06|387.86|388.06|387.86|388.06|387.86|0
1738697730000|2025-02-04 19:35:30|388.01|387.91|388.01|387.86|388.01|387.91|388.01|387.86|0
1738697740000|2025-02-04 19:35:40|||||||||3
1738697760000|2025-02-04 19:36:00|388.11|387.91|388.06|387.91|388.11|387.91|388.06|387.86|3
1738697770000|2025-02-04 19:36:10|388.11||388.11||388.11||388.11||0
1738697780000|2025-02-04 19:36:20|388.06||388.11||388.11||388.06||0
1738697790000|2025-02-04 19:36:30||387.96||387.96||387.96||387.96|0
1738697800000|2025-02-04 19:36:40||387.91||387.91||387.91||387.91|0
1738697810000|2025-02-04 19:36:50|388.06||388.11||388.11||388.06||0
1738697860000|2025-02-04 19:37:40|388.16|387.96|388.16|387.96|388.16|387.96|388.16|387.96|2
1738697920000|2025-02-04 19:38:40|388.11||388.16||388.16||388.11||0
1738697940000|2025-02-04 19:39:00|388.11|387.91|388.11|387.91|388.11|387.91|388.11|387.91|0
1738697970000|2025-02-04 19:39:30|388.06|387.86|388.06|387.86|388.06|387.86|388.06|387.86|0
1738698000000|2025-02-04 19:40:00|388.01||388.06||388.06||388.01||1
1738698060000|2025-02-04 19:41:00|388.01||388.01||388.01||388.01||0
1738698100000|2025-02-04 19:41:40|388.06||388.06||388.06||388.06||2
1738698110000|2025-02-04 19:41:50|388.01||388.01||388.01||388.01||1
1738698120000|2025-02-04 19:42:00|388.06||388.06||388.06||388.06||0
1738698140000|2025-02-04 19:42:20||387.91||387.91||387.91||387.91|0
1738698150000|2025-02-04 19:42:30||387.86||387.86||387.91||387.86|0
1738698210000|2025-02-04 19:43:30|388.01||388.01||388.01||388.01||0
1738698220000|2025-02-04 19:43:40|388.06||388.06||388.06||388.01||0
1738698240000|2025-02-04 19:44:00|388.11|387.91|388.11|387.91|388.11|387.91|388.11|387.86|3
1738698250000|2025-02-04 19:44:10|388.16|387.96|388.16|387.96|388.16|387.96|388.16|387.91|0
1738698260000|2025-02-04 19:44:20|388.11|387.91|388.16|387.96|388.16|387.96|388.11|387.91|0
1738698390000|2025-02-04 19:46:30|388.11|387.91|388.11|387.96|388.16|387.96|388.11|387.91|1
1738698400000|2025-02-04 19:46:40||387.91||387.91||387.91||387.91|0
1738698430000|2025-02-04 19:47:10|388.06||388.06||388.11||388.06||0
1738698440000|2025-02-04 19:47:20||387.86||387.86||387.86||387.86|0
1738698450000|2025-02-04 19:47:30||387.91||387.91||387.91||387.91|0
1738698460000|2025-02-04 19:47:40||387.86||387.86||387.91||387.86|0
1738698470000|2025-02-04 19:47:50|388.01||388.01||388.01||388.01||0
1738698480000|2025-02-04 19:48:00|388.06||388.06||388.06||388.06||3
1738698530000|2025-02-04 19:48:50|388.11||388.06||388.11||388.06||0
1738698540000|2025-02-04 19:49:00||387.91||387.91||387.91||387.91|0
1738698550000|2025-02-04 19:49:10||387.86||387.86||387.86||387.86|0
1738698560000|2025-02-04 19:49:20||387.91||387.91||387.91||387.91|0
1738698570000|2025-02-04 19:49:30||387.86||387.86||387.86||387.86|0
1738698580000|2025-02-04 19:49:40||387.91||387.91||387.91||387.91|0
1738698590000|2025-02-04 19:49:50||387.86||387.86||387.91||387.86|0
1738698610000|2025-02-04 19:50:10||387.91||387.86||387.91||387.86|0
1738698620000|2025-02-04 19:50:20|388.01|387.81|388.01|387.81|388.01|387.86|388.01|387.81|0
1738698710000|2025-02-04 19:51:50||387.86||387.86||387.86||387.86|0
1738698720000|2025-02-04 19:52:00|||||||||1
1738698760000|2025-02-04 19:52:40||387.81||387.81||387.86||387.81|0
1738698770000|2025-02-04 19:52:50||387.86||387.86||387.86||387.81|0
1738698780000|2025-02-04 19:53:00|388.06|387.81|388.06|387.86|388.06|387.86|388.06|387.81|1
1738698790000|2025-02-04 19:53:10|388.01|387.81|388.01|387.81|388.01|387.81|388.01|387.81|1
1738698850000|2025-02-04 19:54:10||387.86||387.81||387.86||387.81|0
1738698900000|2025-02-04 19:55:00||387.86||387.81||387.86||387.81|0
1738698960000|2025-02-04 19:56:00|387.96|387.76|387.96|387.76|387.96|387.76|387.96|387.76|0
1738699010000|2025-02-04 19:56:50|387.91||387.96||387.96||387.91||1
1738699050000|2025-02-04 19:57:30||387.71||387.71||387.71||387.71|0
1738699060000|2025-02-04 19:57:40||387.76||387.76||387.76||387.71|0
1738699140000|2025-02-04 19:59:00|387.91|387.71|387.91|387.71|387.91|387.76|387.91|387.71|1
1738699160000|2025-02-04 19:59:20|387.76|387.56|387.71|387.51|387.76|387.56|387.71|387.51|15
1738699170000|2025-02-04 19:59:30|387.76|387.56|387.71|387.51|387.76|387.56|387.71|387.46|6
1738699180000|2025-02-04 19:59:40|387.66|387.46|387.81|387.61|387.96|387.66|387.66|387.46|16
1738699190000|2025-02-04 19:59:50|387.76|387.56|387.86|387.66|387.86|387.66|387.76|387.56|4
1738699200000|2025-02-04 20:00:00|387.81|387.71|387.81|387.61|387.81|387.71|387.81|387.61|1
1738699210000|2025-02-04 20:00:10|387.76|387.56|387.76|387.56|387.76|387.56|387.76|387.56|1
1738699250000|2025-02-04 20:00:50|387.71|387.51|387.76|387.56|387.76|387.56|387.71|387.51|2
1738699260000|2025-02-04 20:01:00|387.81||387.81||387.86||387.81||0
1738699270000|2025-02-04 20:01:10|387.86||387.81||387.86||387.81||0
1738699290000|2025-02-04 20:01:30|||||||||1
1738699310000|2025-02-04 20:01:50|387.76||387.76||387.76||387.76||0
1738699320000|2025-02-04 20:02:00|387.71||387.71||387.71||387.71||1
1738699330000|2025-02-04 20:02:10|387.76|387.51|387.66|387.46|387.76|387.51|387.66|387.46|0
1738699340000|2025-02-04 20:02:20|387.71||387.71||387.71||387.71||0
1738699350000|2025-02-04 20:02:30|387.66||387.71||387.71||387.66||0
1738699360000|2025-02-04 20:02:40|387.66|387.51|387.71|387.51|387.71|387.51|387.66|387.51|0
1738699370000|2025-02-04 20:02:50|387.76||387.76||387.76||387.76||0
1738699380000|2025-02-04 20:03:00|387.71|387.56|387.71|387.51|387.71|387.56|387.71|387.51|0
1738699390000|2025-02-04 20:03:10||387.46||387.51||387.51||387.46|0
1738699400000|2025-02-04 20:03:20|387.76|387.56|387.71|387.46|387.76|387.56|387.71|387.46|0
1738699410000|2025-02-04 20:03:30|387.66||387.66||387.66||387.66||0
1738699420000|2025-02-04 20:03:40|387.71|387.51|387.71|387.51|387.71|387.51|387.71|387.51|1
1738699430000|2025-02-04 20:03:50||387.46||387.51||387.51||387.46|0
1738699440000|2025-02-04 20:04:00|387.76||387.71||387.76||387.71||0
1738699450000|2025-02-04 20:04:10|387.76|387.56|387.76|387.56|387.76|387.56|387.76|387.56|1
1738699460000|2025-02-04 20:04:20|387.81||387.76||387.81||387.76||1
1738699470000|2025-02-04 20:04:30|387.81||387.76||387.81||387.76||0
1738699490000|2025-02-04 20:04:50|387.81|387.61|387.81|387.61|387.81|387.61|387.81|387.61|0
1738699500000|2025-02-04 20:05:00|387.76|387.56|387.81|387.61|387.81|387.61|387.76|387.56|0
1738699510000|2025-02-04 20:05:10|387.86|387.66|387.86|387.61|387.86|387.66|387.86|387.61|0
1738699520000|2025-02-04 20:05:20|387.81|387.66|387.81|387.61|387.81|387.66|387.81|387.61|0
1738699560000|2025-02-04 20:06:00||387.66||387.61||387.66||387.61|0
1738699570000|2025-02-04 20:06:10||387.66||387.61||387.66||387.61|0
1738699580000|2025-02-04 20:06:20||387.66||387.66||387.66||387.61|0
1738699590000|2025-02-04 20:06:30||387.61||387.61||387.66||387.61|0
1738699610000|2025-02-04 20:06:50||387.66||387.61||387.66||387.61|0
1738699630000|2025-02-04 20:07:10||387.66||387.66||387.66||387.66|0
1738699640000|2025-02-04 20:07:20||387.61||387.66||387.66||387.61|0
1738699650000|2025-02-04 20:07:30||387.61||387.66||387.66||387.61|0
1738699690000|2025-02-04 20:08:10||387.61||387.61||387.61||387.61|0
1738699710000|2025-02-04 20:08:30||387.66||387.61||387.66||387.61|0
1738699730000|2025-02-04 20:08:50|||||||||1
1738699750000|2025-02-04 20:09:10||387.66||387.66||387.66||387.66|0
1738699770000|2025-02-04 20:09:30||387.61||387.61||387.61||387.61|0
1738699800000|2025-02-04 20:10:00|387.86|387.66|387.81|387.61|387.86|387.66|387.76|387.56|2
1738699840000|2025-02-04 20:10:40||387.66||387.66||387.66||387.61|0
1738699850000|2025-02-04 20:10:50||387.61||387.66||387.66||387.61|0
1738699860000|2025-02-04 20:11:00||387.61||387.61||387.66||387.61|0
1738699870000|2025-02-04 20:11:10||387.66||387.66||387.66||387.61|0
1738699880000|2025-02-04 20:11:20||387.61||387.61||387.61||387.61|0
1738699930000|2025-02-04 20:12:10|387.76||387.76||387.81||387.76||0
1738699940000|2025-02-04 20:12:20||387.56||387.56||387.56||387.56|0
1738699950000|2025-02-04 20:12:30||387.61||387.56||387.61||387.56|0
1738699960000|2025-02-04 20:12:40||387.61||387.61||387.61||387.56|0
1738699970000|2025-02-04 20:12:50|387.81|387.66|387.81|387.61|387.81|387.66|387.81|387.61|1
1738699980000|2025-02-04 20:13:00|387.76||387.81||387.81||387.76||1
1738699990000|2025-02-04 20:13:10|387.76||387.76||387.81||387.76||1
1738700000000|2025-02-04 20:13:20|387.81|387.56|387.81|387.61|387.81|387.61|387.81|387.56|0
1738700060000|2025-02-04 20:14:20|387.86|387.66|387.86|387.66|387.86|387.66|387.86|387.66|0
1738700120000|2025-02-04 20:15:20||387.71||387.66||387.71||387.66|0
1738700160000|2025-02-04 20:16:00||387.71||387.66||387.71||387.66|1
1738700220000|2025-02-04 20:17:00|387.81||387.81||387.86||387.81||0
1738700230000|2025-02-04 20:17:10|387.86||387.81||387.86||387.81||0
1738700250000|2025-02-04 20:17:30|387.86||387.86||387.86||387.81||0
1738700270000|2025-02-04 20:17:50||387.71||387.71||387.71||387.66|0
1738700280000|2025-02-04 20:18:00|387.81|387.66|387.86|387.66|387.86|387.66|387.81|387.66|2
1738700290000|2025-02-04 20:18:10|387.81||387.86||387.86||387.81||0
1738700300000|2025-02-04 20:18:20|387.81|387.61|387.81|387.61|387.81|387.61|387.81|387.61|0
1738700320000|2025-02-04 20:18:40|387.76||387.81||387.81||387.76||0
1738700340000|2025-02-04 20:19:00|387.76|387.56|387.81|387.61|387.81|387.61|387.76|387.56|0
1738700370000|2025-02-04 20:19:30|387.86|387.66|387.81|387.61|387.86|387.66|387.81|387.61|0
1738700380000|2025-02-04 20:19:40|387.86||387.86||387.86||387.86||0
1738700390000|2025-02-04 20:19:50||387.66||387.61||387.66||387.61|0
1738700400000|2025-02-04 20:20:00|387.81|387.66|387.81|387.61|387.86|387.66|387.81|387.61|0
1738700420000|2025-02-04 20:20:20|387.76|387.56|387.76|387.56|387.76|387.56|387.76|387.56|0
1738700450000|2025-02-04 20:20:50|387.71|387.51|387.71|387.51|387.71|387.56|387.71|387.51|0
1738700470000|2025-02-04 20:21:10|387.66|387.46|387.66|387.46|387.66|387.46|387.66|387.46|0
1738700520000|2025-02-04 20:22:00||387.51||387.46||387.51||387.46|0
1738700540000|2025-02-04 20:22:20||387.51||387.46||387.51||387.46|0
1738700550000|2025-02-04 20:22:30|387.61||387.66||387.66||387.61||0
1738700580000|2025-02-04 20:23:00|387.71|387.51|387.71|387.51|387.71|387.51|387.71|387.46|3
1738700590000|2025-02-04 20:23:10|387.66||387.66||387.66||387.66||0
1738700600000|2025-02-04 20:23:20|387.71||387.66||387.71||387.66||2
1738700610000|2025-02-04 20:23:30|387.71||387.66||387.71||387.66||0
1738700620000|2025-02-04 20:23:40|387.71||387.71||387.71||387.71||3
1738700630000|2025-02-04 20:23:50|387.66||387.66||387.71||387.66||0
1738700640000|2025-02-04 20:24:00|387.71|387.46|387.66|387.51|387.71|387.51|387.66|387.46|2
1738700650000|2025-02-04 20:24:10|387.71|387.46|387.71|387.51|387.71|387.51|387.71|387.46|0
1738700660000|2025-02-04 20:24:20|387.66|387.46|387.66|387.46|387.66|387.46|387.61|387.41|3
1738700670000|2025-02-04 20:24:30||387.51||387.46||387.51||387.46|1
1738700680000|2025-02-04 20:24:40|387.61||387.66||387.66||387.61||1
1738700720000|2025-02-04 20:25:20|387.61||387.61||387.66||387.61||0
1738700740000|2025-02-04 20:25:40|||||||||1
1738700780000|2025-02-04 20:26:20||387.41||387.46||387.46||387.41|0
1738700800000|2025-02-04 20:26:40|||||||||1
1738700810000|2025-02-04 20:26:50||387.41||387.41||387.41||387.41|0
1738700820000|2025-02-04 20:27:00||387.46||387.46||387.46||387.46|1
1738700850000|2025-02-04 20:27:30||387.41||387.46||387.46||387.41|0
1738700860000|2025-02-04 20:27:40|387.66||387.66||387.66||387.61||2
1738700880000|2025-02-04 20:28:00|387.61|387.41|387.61|387.41|387.61|387.41|387.61|387.41|2
1738700890000|2025-02-04 20:28:10|387.56||387.56||387.61||387.56||0
1738700900000|2025-02-04 20:28:20|387.61||387.61||387.61||387.56||0
1738700910000|2025-02-04 20:28:30|387.56||387.61||387.61||387.56||0
1738700920000|2025-02-04 20:28:40|387.56||387.61||387.61||387.56||0
1738700950000|2025-02-04 20:29:10||387.46||387.41||387.46||387.41|0
1738701000000|2025-02-04 20:30:00|387.56|387.46|387.66|387.51|387.66|387.51|387.56|387.46|1
1738701020000|2025-02-04 20:30:20|387.71|387.56|387.76|387.56|387.76|387.56|387.71|387.51|1
1738701050000|2025-02-04 20:30:50||387.61||387.56||387.61||387.56|0
1738701060000|2025-02-04 20:31:00||387.61||387.61||387.61||387.61|0
1738701080000|2025-02-04 20:31:20|387.81||387.76||387.81||387.76||1
1738701090000|2025-02-04 20:31:30|387.81||387.81||387.81||387.76||0
1738701100000|2025-02-04 20:31:40|387.76||387.76||387.76||387.76||1
1738701110000|2025-02-04 20:31:50||387.56||387.56||387.56||387.56|1
1738701160000|2025-02-04 20:32:40||387.61||387.61||387.61||387.56|0
1738701170000|2025-02-04 20:32:50|||||||||1
1738701180000|2025-02-04 20:33:00||387.56||387.56||387.56||387.56|0
1738701190000|2025-02-04 20:33:10||387.61||387.56||387.61||387.56|0
1738701200000|2025-02-04 20:33:20||387.61||387.61||387.61||387.61|0
1738701220000|2025-02-04 20:33:40||387.56||387.61||387.61||387.56|0
1738701240000|2025-02-04 20:34:00|387.86|387.66|387.86|387.71|387.91|387.71|387.86|387.66|2
1738701250000|2025-02-04 20:34:10|387.91||387.91||387.91||387.86||1
1738701260000|2025-02-04 20:34:20||387.76||387.71||387.76||387.71|0
1738701280000|2025-02-04 20:34:40||387.76||387.71||387.76||387.71|0
1738701300000|2025-02-04 20:35:00||387.76||387.71||387.76||387.71|0
1738701320000|2025-02-04 20:35:20|387.96|387.76|387.96|387.76|387.96|387.76|387.96|387.76|1
1738701330000|2025-02-04 20:35:30||387.81||387.76||387.81||387.76|0
1738701340000|2025-02-04 20:35:40||387.81||387.76||387.81||387.76|0
1738701360000|2025-02-04 20:36:00||387.81||387.81||387.81||387.76|0
1738701380000|2025-02-04 20:36:20||387.76||387.81||387.81||387.76|2
1738701400000|2025-02-04 20:36:40|388.06|387.86|388.01|387.81|388.06|387.86|388.01|387.81|2
1738701450000|2025-02-04 20:37:30||387.86||387.86||387.86||387.86|0
1738701460000|2025-02-04 20:37:40|||||||||3
1738701470000|2025-02-04 20:37:50||387.81||387.81||387.86||387.81|0
1738701480000|2025-02-04 20:38:00||387.86||387.81||387.86||387.81|0
1738701490000|2025-02-04 20:38:10|388.06|387.86|388.06|387.86|388.06|387.91|388.06|387.86|1
1738701600000|2025-02-04 20:40:00||387.91||387.91||387.91||387.91|0
1738701610000|2025-02-04 20:40:10|388.01|387.86|387.96|387.76|388.01|387.91|387.91|387.76|11
1738701620000|2025-02-04 20:40:20|387.91||387.91||387.96||387.91||1
1738701630000|2025-02-04 20:40:30|387.96||387.96||387.96||387.91||5
1738701670000|2025-02-04 20:41:10|387.91||387.96||387.96||387.91||0
1738701710000|2025-02-04 20:41:50|||||||||1
1738701750000|2025-02-04 20:42:30|387.91||387.91||387.91||387.91||0
1738701760000|2025-02-04 20:42:40|387.96||387.91||387.96||387.91||0
1738701780000|2025-02-04 20:43:00|387.96||387.91||387.96||387.91||0
1738701800000|2025-02-04 20:43:20|387.96||387.91||387.96||387.91||0
1738701810000|2025-02-04 20:43:30|387.96||387.96||387.96||387.91||0
1738701820000|2025-02-04 20:43:40|387.91||387.91||387.96||387.91||0
1738701830000|2025-02-04 20:43:50||387.71||387.71||387.71||387.71|0
1738701840000|2025-02-04 20:44:00|387.86|387.66|387.86|387.71|387.86|387.71|387.86|387.66|5
1738701850000|2025-02-04 20:44:10||387.66||387.66||387.66||387.66|0
1738701870000|2025-02-04 20:44:30||387.71||387.66||387.71||387.66|4
1738701880000|2025-02-04 20:44:40|387.81||387.86||387.86||387.81||0
1738701890000|2025-02-04 20:44:50||387.61||387.66||387.66||387.61|0
1738701910000|2025-02-04 20:45:10||387.61||387.61||387.66||387.61|0
1738701920000|2025-02-04 20:45:20||387.66||387.66||387.66||387.61|0
1738701950000|2025-02-04 20:45:50||387.61||387.61||387.66||387.61|0
1738701960000|2025-02-04 20:46:00|387.81||387.81||387.81||387.81||0
1738702020000|2025-02-04 20:47:00|387.76||387.81||387.81||387.76||0
1738702050000|2025-02-04 20:47:30|387.76||387.81||387.81||387.76||1
1738702100000|2025-02-04 20:48:20|387.86|387.66|387.86|387.66|387.86|387.66|387.86|387.66|4
1738702110000|2025-02-04 20:48:30|387.91||387.86||387.91||387.86||0
1738702120000|2025-02-04 20:48:40|387.81|387.61|387.86|387.61|387.86|387.61|387.81|387.61|0
1738702130000|2025-02-04 20:48:50|387.81||387.81||387.86||387.81||0
1738702150000|2025-02-04 20:49:10||387.66||387.66||387.66||387.66|0
1738702160000|2025-02-04 20:49:20|387.86||387.81||387.86||387.81||1
1738702170000|2025-02-04 20:49:30|387.86||387.86||387.86||387.86||1
1738702190000|2025-02-04 20:49:50|387.81|387.51|387.81|387.66|387.86|387.66|387.81|387.51|1
1738702200000|2025-02-04 20:50:00|387.76|387.61|387.71|387.51|387.76|387.66|387.71|387.51|2
1738702210000|2025-02-04 20:50:10|387.66|387.46|387.71|387.46|387.71|387.46|387.66|387.46|0
1738702220000|2025-02-04 20:50:20|387.66|387.51|387.71|387.51|387.71|387.51|387.66|387.51|1
1738702240000|2025-02-04 20:50:40||387.56||387.56||387.56||387.56|0
1738702250000|2025-02-04 20:50:50|387.76|387.51|387.71|387.51|387.76|387.56|387.71|387.51|0
1738702260000|2025-02-04 20:51:00|387.81|387.56|387.76|387.56|387.81|387.56|387.76|387.51|2
1738702380000|2025-02-04 20:53:00|||||||||1
1738702460000|2025-02-04 20:54:20|||||||||2
1738702560000|2025-02-04 20:56:00|387.71|387.51|387.71|387.51|387.71|387.51|387.71|387.51|0
1738702570000|2025-02-04 20:56:10|387.66|387.46|387.66|387.46|387.66|387.46|387.66|387.46|0
1738702650000|2025-02-04 20:57:30|387.71|387.51|387.71|387.56|387.71|387.56|387.71|387.51|3
1738702660000|2025-02-04 20:57:40|387.81|387.51|387.76|387.56|387.81|387.56|387.76|387.51|3
1738702680000|2025-02-04 20:58:00||387.51||387.56||387.56||387.51|1
1738702730000|2025-02-04 20:58:50|||||||||2
1738702740000|2025-02-04 20:59:00||387.61||387.56||387.61||387.56|2
1738702750000|2025-02-04 20:59:10|387.96|387.61|387.96|387.61|387.96|387.66|387.96|387.61|5
1738702760000|2025-02-04 20:59:20||387.66||387.66||387.66||387.66|0
1738702770000|2025-02-04 20:59:30|387.81|387.61|387.81|387.61|387.81|387.61|387.76|387.56|21
1738702780000|2025-02-04 20:59:40|387.86|387.66|387.86|387.66|387.86|387.66|387.81|387.66|13
1738702790000|2025-02-04 20:59:50|387.81|387.71|387.86|387.66|387.96|387.71|387.81|387.66|4
1738702800000|2025-02-04 21:00:00|387.81|387.71|387.91|387.76|387.96|387.76|387.81|387.66|38
1738702810000|2025-02-04 21:00:10|387.96||387.96||387.96||387.96||4
1738702820000|2025-02-04 21:00:20|387.91|387.71|387.81|387.51|387.96|387.71|387.81|387.51|2
1738702830000|2025-02-04 21:00:30||387.56||387.56||387.56||387.56|0
1738702850000|2025-02-04 21:00:50|387.86||387.81||387.86||387.81||0
1738702860000|2025-02-04 21:01:00|387.76||387.86||387.86||387.76||0
1738702870000|2025-02-04 21:01:10|||||||||1
1738702890000|2025-02-04 21:01:30|387.81||387.86||387.86||387.81||0
1738702900000|2025-02-04 21:01:40|387.81||387.81||387.86||387.76||0
1738702910000|2025-02-04 21:01:50|387.76|387.61|387.76|387.51|387.81|387.61|387.76|387.51|0
1738702920000|2025-02-04 21:02:00|387.81|387.56|387.66|387.31|387.81|387.56|387.66|387.31|0
1738702930000|2025-02-04 21:02:10|387.71||387.71||387.71||387.66||0
1738702940000|2025-02-04 21:02:20|387.66||387.66||387.71||387.66||0
1738702950000|2025-02-04 21:02:30|387.61|387.26|387.56|387.21|387.61|387.26|387.56|387.21|0
1738702960000|2025-02-04 21:02:40|387.51||387.56||387.56||387.51||0
1738702970000|2025-02-04 21:02:50|387.51||387.56||387.56||387.51||0
1738702990000|2025-02-04 21:03:10|387.51||387.51||387.56||387.51||1
1738703000000|2025-02-04 21:03:20|387.46||387.51||387.51||387.46||0
1738703010000|2025-02-04 21:03:30|387.46||387.51||387.51||387.46||0
1738703020000|2025-02-04 21:03:40|387.46||387.51||387.51||387.46||0
1738703030000|2025-02-04 21:03:50|387.46|387.26|387.51|387.26|387.51|387.26|387.46|387.26|0
1738703040000|2025-02-04 21:04:00||387.21||387.21||387.21||387.21|0
1738703050000|2025-02-04 21:04:10|387.46||387.51||387.51||387.46||0
1738703060000|2025-02-04 21:04:20|387.46||387.51||387.51||387.46||0
1738703110000|2025-02-04 21:05:10||387.26||387.26||387.26||387.26|0
1738703170000|2025-02-04 21:06:10|387.61||387.61||387.61||387.61||1
1738703640000|2025-02-04 21:14:00|387.71|387.11|387.61|387.01|387.71|387.11|387.61|387.01|2
1738703650000|2025-02-04 21:14:10|387.71|387.11|387.71|387.11|387.71|387.11|387.71|387.11|0
1738703660000|2025-02-04 21:14:20|387.61|387.01|387.71|387.11|387.71|387.11|387.61|387.01|0
1738703670000|2025-02-04 21:14:30|387.61|387.01|387.61|387.01|387.71|387.11|387.61|387.01|0
1738703690000|2025-02-04 21:14:50|387.71|387.11|387.61|387.01|387.71|387.11|387.61|387.01|0
1738703700000|2025-02-04 21:15:00|387.71|387.11|387.71|387.11|387.71|387.11|387.61|387.01|0
1738703710000|2025-02-04 21:15:10|387.61|387.01|387.71|387.11|387.71|387.11|387.61|387.01|0
1738703720000|2025-02-04 21:15:20|387.61|387.01|387.61|387.01|387.61|387.01|387.61|387.01|0
1738703730000|2025-02-04 21:15:30|387.71|387.11|387.71|387.11|387.71|387.11|387.61|387.01|0
1738703760000|2025-02-04 21:16:00|387.81|387.21|387.81|387.21|387.81|387.21|387.71|387.11|0
1738703780000|2025-02-04 21:16:20|387.71|387.11|387.71|387.11|387.81|387.21|387.71|387.11|0
1738703790000|2025-02-04 21:16:30|387.81|387.21|387.81|387.21|387.81|387.21|387.71|387.11|0
1738703810000|2025-02-04 21:16:50|387.71|387.11|387.81|387.21|387.81|387.21|387.71|387.11|0
1738703820000|2025-02-04 21:17:00|387.71|387.11|387.71|387.11|387.81|387.21|387.71|387.11|0
1738703890000|2025-02-04 21:18:10|387.81|387.21|387.81|387.21|387.81|387.21|387.71|387.11|0
1738703900000|2025-02-04 21:18:20|387.71|387.11|387.81|387.21|387.81|387.21|387.71|387.11|0
1738703910000|2025-02-04 21:18:30|387.71|387.11|387.71|387.11|387.71|387.11|387.71|387.11|0
1738704000000|2025-02-04 21:20:00|387.61|387.01|387.61|387.01|387.61|387.01|387.61|387.01|0
1738704080000|2025-02-04 21:21:20|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738704100000|2025-02-04 21:21:40|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738704110000|2025-02-04 21:21:50|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738704180000|2025-02-04 21:23:00|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738704210000|2025-02-04 21:23:30|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738704260000|2025-02-04 21:24:20|387.61|387.01|387.61|387.01|387.61|387.01|387.61|387.01|0
1738704400000|2025-02-04 21:26:40|387.71|387.11|387.71|387.11|387.71|387.11|387.71|387.11|0
1738704410000|2025-02-04 21:26:50|387.61|387.01|387.61|387.01|387.61|387.01|387.61|387.01|0
1738704420000|2025-02-04 21:27:00|387.71|387.11|387.61|387.01|387.71|387.11|387.61|387.01|0
1738704440000|2025-02-04 21:27:20|387.71|387.11|387.61|387.01|387.71|387.11|387.61|387.01|0
1738704580000|2025-02-04 21:29:40|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738704650000|2025-02-04 21:30:50|387.61|387.01|387.61|387.01|387.61|387.01|387.51|386.91|0
1738704660000|2025-02-04 21:31:00|387.51|386.91|387.51|386.91|387.61|387.01|387.51|386.91|0
1738704670000|2025-02-04 21:31:10|387.61|387.01|387.61|387.01|387.61|387.01|387.51|386.91|0
1738704780000|2025-02-04 21:33:00|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738704790000|2025-02-04 21:33:10|387.61|387.01|387.61|387.01|387.61|387.01|387.61|387.01|0
1738704870000|2025-02-04 21:34:30|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738705090000|2025-02-04 21:38:10|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738705130000|2025-02-04 21:38:50|387.31|386.71|387.41|386.81|387.41|386.81|387.31|386.71|0
1738705290000|2025-02-04 21:41:30|387.31|386.71|387.31|386.71|387.31|386.71|387.31|386.71|0
1738705300000|2025-02-04 21:41:40|387.41|386.81|387.31|386.71|387.41|386.81|387.31|386.71|0
1738705320000|2025-02-04 21:42:00|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738705340000|2025-02-04 21:42:20|387.31|386.71|387.41|386.81|387.41|386.81|387.31|386.71|0
1738705350000|2025-02-04 21:42:30|387.31|386.71|387.31|386.71|387.41|386.81|387.31|386.71|0
1738705380000|2025-02-04 21:43:00|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738705550000|2025-02-04 21:45:50|387.51|386.91|387.41|386.81|387.51|386.91|387.41|386.81|0
1738705560000|2025-02-04 21:46:00|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738705660000|2025-02-04 21:47:40|387.61|387.01|387.61|387.01|387.61|387.01|387.61|387.01|0
1738705670000|2025-02-04 21:47:50|387.51|386.91|387.51|386.91|387.61|387.01|387.51|386.91|0
1738705680000|2025-02-04 21:48:00|387.61|387.01|387.51|386.91|387.61|387.01|387.51|386.91|0
1738705770000|2025-02-04 21:49:30|387.61|387.01|387.51|386.91|387.61|387.01|387.51|386.91|0
1738705890000|2025-02-04 21:51:30|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738705920000|2025-02-04 21:52:00|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738705930000|2025-02-04 21:52:10|387.41|386.81|387.51|386.91|387.51|386.91|387.41|386.81|0
1738705970000|2025-02-04 21:52:50|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738706840000|2025-02-04 22:07:20|387.31|386.71|387.31|386.71|387.31|386.71|387.31|386.71|0
1738706850000|2025-02-04 22:07:30|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738708550000|2025-02-04 22:35:50|387.31|386.71|387.31|386.71|387.31|386.71|387.31|386.71|0
1738708560000|2025-02-04 22:36:00|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738708590000|2025-02-04 22:36:30|387.31|386.71|387.31|386.71|387.31|386.71|387.31|386.71|0
1738708720000|2025-02-04 22:38:40|387.41|386.81|387.31|386.71|387.41|386.81|387.31|386.71|0
1738708750000|2025-02-04 22:39:10|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738708760000|2025-02-04 22:39:20|387.31|386.71|387.31|386.71|387.31|386.71|387.31|386.71|0
1738708770000|2025-02-04 22:39:30|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738708820000|2025-02-04 22:40:20|387.31|386.71|387.31|386.71|387.31|386.71|387.31|386.71|0
1738708830000|2025-02-04 22:40:30|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738708870000|2025-02-04 22:41:10|387.31|386.71|387.31|386.71|387.31|386.71|387.31|386.71|0
1738709210000|2025-02-04 22:46:50|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738709670000|2025-02-04 22:54:30|387.31|386.71|387.31|386.71|387.31|386.71|387.31|386.71|0
1738709690000|2025-02-04 22:54:50|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738709710000|2025-02-04 22:55:10|387.31|386.71|387.31|386.71|387.31|386.71|387.31|386.71|0
1738710000000|2025-02-04 23:00:00|387.21|386.61|387.21|386.61|387.21|386.61|387.11|386.51|0
1738710010000|2025-02-04 23:00:10|387.31|386.71|387.21|386.61|387.31|386.71|387.21|386.61|0
1738710020000|2025-02-04 23:00:20|387.31|386.71|387.31|386.71|387.31|386.71|387.31|386.71|0
1738710050000|2025-02-04 23:00:50|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738710060000|2025-02-04 23:01:00|387.31|386.71|387.41|386.81|387.41|386.81|387.31|386.71|0
1738710130000|2025-02-04 23:02:10|387.31|386.71|387.41|386.81|387.41|386.81|387.31|386.71|0
1738710140000|2025-02-04 23:02:20|387.31|386.71|387.41|386.81|387.41|386.81|387.31|386.71|0
1738710160000|2025-02-04 23:02:40|387.31|386.71|387.31|386.71|387.31|386.71|387.31|386.71|0
1738710200000|2025-02-04 23:03:20|387.41|386.81|387.41|386.81|387.41|386.81|387.31|386.71|0
1738710240000|2025-02-04 23:04:00|387.51|386.91|387.51|386.91|387.51|386.91|387.51|386.91|0
1738710250000|2025-02-04 23:04:10|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738710260000|2025-02-04 23:04:20|387.51|386.91|387.51|386.91|387.51|386.91|387.41|386.81|0
1738710270000|2025-02-04 23:04:30|387.41|386.81|387.41|386.81|387.41|386.81|387.41|386.81|0
1738710420000|2025-02-04 23:07:00|387.31|386.71|387.31|386.71|387.41|386.81|387.31|386.71|0
1738710430000|2025-02-04 23:07:10|387.41|386.81|387.31|386.71|387.41|386.81|387.31|386.71|0
1738710460000|2025-02-04 23:07:40|387.35|386.75|387.35|386.75|387.35|386.75|387.35|386.75|0
1738710630000|2025-02-04 23:10:30|387.25|386.65|387.35|386.75|387.35|386.75|387.25|386.65|0
1738710740000|2025-02-04 23:12:20|387.45|386.85|387.45|386.85|387.45|386.85|387.45|386.85|0
1738711000000|2025-02-04 23:16:40|387.55|386.95|387.55|386.95|387.55|386.95|387.55|386.95|0
1738711010000|2025-02-04 23:16:50|387.45|386.85|387.55|386.95|387.55|386.95|387.45|386.85|0
1738711130000|2025-02-04 23:18:50|387.45|386.85|387.45|386.85|387.45|386.85|387.45|386.85|0
1738711280000|2025-02-04 23:21:20|387.55|386.95|387.45|386.85|387.55|386.95|387.45|386.85|0
1738711300000|2025-02-04 23:21:40|387.55|386.95|387.45|386.85|387.55|386.95|387.45|386.85|0
1738711310000|2025-02-04 23:21:50|387.55|386.95|387.45|386.85|387.55|386.95|387.45|386.85|0
1738711320000|2025-02-04 23:22:00|387.55|386.95|387.55|386.95|387.55|386.95|387.55|386.95|0
1738711330000|2025-02-04 23:22:10|387.45|386.85|387.55|386.95|387.55|386.95|387.45|386.85|0
1738711340000|2025-02-04 23:22:20|387.45|386.85|387.45|386.85|387.45|386.85|387.45|386.85|0
1738711350000|2025-02-04 23:22:30|387.55|386.95|387.55|386.95|387.55|386.95|387.55|386.95|0
1738711360000|2025-02-04 23:22:40|387.45|386.85|387.55|386.95|387.55|386.95|387.45|386.85|0
1738711370000|2025-02-04 23:22:50|387.45|386.85|387.45|386.85|387.45|386.85|387.45|386.85|0
1738711660000|2025-02-04 23:27:40|387.55|386.95|387.45|386.85|387.55|386.95|387.45|386.85|0
1738711690000|2025-02-04 23:28:10|387.55|386.95|387.55|386.95|387.55|386.95|387.55|386.95|0
1738711710000|2025-02-04 23:28:30|387.45|386.85|387.45|386.85|387.55|386.95|387.45|386.85|0
1738711800000|2025-02-04 23:30:00|387.55|386.95|387.55|386.95|387.55|386.95|387.45|386.85|0
1738711810000|2025-02-04 23:30:10|387.45|386.85|387.45|386.85|387.45|386.85|387.45|386.85|0
1738711820000|2025-02-04 23:30:20|387.55|386.95|387.55|386.95|387.55|386.95|387.45|386.85|0
1738711950000|2025-02-04 23:32:30|387.45|386.85|387.55|386.95|387.55|386.95|387.45|386.85|0
1738711980000|2025-02-04 23:33:00|387.45|386.85|387.55|386.95|387.55|386.95|387.45|386.85|0
1738712000000|2025-02-04 23:33:20|387.45|386.85|387.45|386.85|387.55|386.95|387.45|386.85|0
1738712010000|2025-02-04 23:33:30|387.55|386.95|387.55|386.95|387.55|386.95|387.55|386.95|0
1738712060000|2025-02-04 23:34:20|387.45|386.85|387.45|386.85|387.55|386.95|387.45|386.85|0
1738712200000|2025-02-04 23:36:40|387.35|386.75|387.45|386.85|387.45|386.85|387.35|386.75|0
1738712210000|2025-02-04 23:36:50|387.35|386.75|387.45|386.85|387.45|386.85|387.35|386.75|0
1738712220000|2025-02-04 23:37:00|387.35|386.75|387.45|386.85|387.45|386.85|387.35|386.75|0
1738712360000|2025-02-04 23:39:20|387.35|386.75|387.35|386.75|387.35|386.75|387.35|386.75|0
1738712380000|2025-02-04 23:39:40|387.55|386.95|387.65|387.05|387.65|387.05|387.55|386.95|0
1738712620000|2025-02-04 23:43:40|387.75|387.15|387.65|387.05|387.75|387.15|387.65|387.05|0
1738712670000|2025-02-04 23:44:30|387.75|387.15|387.75|387.15|387.75|387.15|387.75|387.15|0
1738712710000|2025-02-04 23:45:10|387.65|387.05|387.75|387.15|387.75|387.15|387.65|387.05|0
1738712720000|2025-02-04 23:45:20|387.65|387.05|387.75|387.15|387.75|387.15|387.65|387.05|0
1738712730000|2025-02-04 23:45:30|387.65|387.05|387.65|387.05|387.65|387.05|387.65|387.05|0
1738713170000|2025-02-04 23:52:50|387.55|386.95|387.55|386.95|387.55|386.95|387.55|386.95|0
1738713200000|2025-02-04 23:53:20|387.65|387.05|387.55|386.95|387.65|387.05|387.55|386.95|0
1738713300000|2025-02-04 23:55:00|387.65|387.05|387.65|387.05|387.65|387.05|387.65|387.05|0
1738713370000|2025-02-04 23:56:10|387.55|386.95|387.55|386.95|387.55|386.95|387.55|386.95|0
1738713380000|2025-02-04 23:56:20|387.65|387.05|387.65|387.05|387.65|387.05|387.55|386.95|0
1738713390000|2025-02-04 23:56:30|387.55|386.95|387.65|387.05|387.65|387.05|387.55|386.95|0
1738713410000|2025-02-04 23:56:50|387.55|386.95|387.65|387.05|387.65|387.05|387.55|386.95|0
1738713440000|2025-02-04 23:57:20|387.55|386.95|387.55|386.95|387.55|386.95|387.55|386.95|0
1738713500000|2025-02-04 23:58:20|387.65|387.05|387.65|387.05|387.65|387.05|387.65|387.05|0
1738713530000|2025-02-04 23:58:50|387.55|386.95|387.55|386.95|387.55|386.95|387.55|386.95|0
1738713710000|2025-02-05 00:01:50|387.45|386.85|387.45|386.85|387.45|386.85|387.45|386.85|0
1738713720000|2025-02-05 00:02:00|387.55|386.95|387.55|386.95|387.55|386.95|387.45|386.85|0
1738713730000|2025-02-05 00:02:10|387.45|386.85|387.55|386.95|387.55|386.95|387.45|386.85|0
1738713740000|2025-02-05 00:02:20|387.45|386.85|387.45|386.85|387.45|386.85|387.45|386.85|0
1738713750000|2025-02-05 00:02:30|387.55|386.95|387.45|386.85|387.55|386.95|387.45|386.85|0
1738713760000|2025-02-05 00:02:40|387.55|386.95|387.45|386.85|387.55|386.95|387.45|386.85|0
1738713770000|2025-02-05 00:02:50|387.55|386.95|387.55|386.95|387.55|386.95|387.55|386.95|0
1738713780000|2025-02-05 00:03:00|387.45|386.85|387.45|386.85|387.45|386.85|387.45|386.85|0
1738713900000|2025-02-05 00:05:00|387.55|386.95|387.45|386.85|387.55|386.95|387.45|386.85|0
1738713920000|2025-02-05 00:05:20|387.55|386.95|387.55|386.95|387.55|386.95|387.55|386.95|0
1738713960000|2025-02-05 00:06:00|387.45|386.85|387.45|386.85|387.45|386.85|387.45|386.85|0
1738714000000|2025-02-05 00:06:40|387.55|386.95|387.55|386.95|387.55|386.95|387.55|386.95|0
1738714090000|2025-02-05 00:08:10|387.65|387.05|387.65|387.05|387.65|387.05|387.55|386.95|0
1738714100000|2025-02-05 00:08:20|387.55|386.95|387.65|387.05|387.65|387.05|387.55|386.95|0
1738714110000|2025-02-05 00:08:30|387.55|386.95|387.55|386.95|387.55|386.95|387.55|386.95|0
1738714150000|2025-02-05 00:09:10|387.65|387.05|387.55|386.95|387.65|387.05|387.55|386.95|0
1738714170000|2025-02-05 00:09:30|387.65|387.05|387.65|387.05|387.65|387.05|387.65|387.05|0
1738714180000|2025-02-05 00:09:40|387.55|386.95|387.65|387.05|387.65|387.05|387.55|386.95|0
1738714190000|2025-02-05 00:09:50|387.55|386.95|387.65|387.05|387.65|387.05|387.55|386.95|0
1738714200000|2025-02-05 00:10:00|387.55|386.95|387.55|386.95|387.65|387.05|387.55|386.95|0
1738714210000|2025-02-05 00:10:10|387.65|387.05|387.55|386.95|387.65|387.05|387.55|386.95|0
1738714220000|2025-02-05 00:10:20|387.65|387.05|387.55|386.95|387.65|387.05|387.55|386.95|0
1738714240000|2025-02-05 00:10:40|387.65|387.05|387.65|387.05|387.65|387.05|387.65|387.05|0
1738714380000|2025-02-05 00:13:00|387.75|387.15|387.75|387.15|387.75|387.15|387.65|387.05|0
1738715400000|2025-02-05 00:30:00|387.85|387.45|387.95|387.65|388|387.65|387.8|387.45|21
1738715410000|2025-02-05 00:30:10|387.9|387.4|387.85|387.7|387.9|387.7|387.6|387.4|43
1738715420000|2025-02-05 00:30:20|387.9|387.75|388.05|387.8|388.05|387.85|387.85|387.75|9
1738715430000|2025-02-05 00:30:30|388.1|387.85|388.1|387.9|388.1|387.9|388.1|387.85|2
1738715450000|2025-02-05 00:30:50|388.2|387.95|388.3|388.1|388.3|388.1|388.2|387.95|17
1738715470000|2025-02-05 00:31:10|388.2|388.05|388.45|388.25|388.45|388.25|388.2|388.05|31
1738715480000|2025-02-05 00:31:20|388.5|388.3|388.5|388.3|388.5|388.3|388.5|388.3|5
1738715510000|2025-02-05 00:31:50||388.35||388.3||388.35||388.3|3
1738715520000|2025-02-05 00:32:00|388.15|387.85|388.3|388.1|388.3|388.1|388.15|387.85|44
1738715530000|2025-02-05 00:32:10|388.15|388.05|388.2|387.95|388.2|388.05|388.15|387.95|12
1738715540000|2025-02-05 00:32:20|388.15||388.15||388.2||388.15||1
1738715550000|2025-02-05 00:32:30|388.2|388.1|388.3|388.1|388.3|388.1|388.2|388.1|19
1738715560000|2025-02-05 00:32:40|388.2|388.05|388.2|387.95|388.2|388.05|388.2|387.95|6
1738715580000|2025-02-05 00:33:00|388.15||388.15||388.15||388.15||1
1738715600000|2025-02-05 00:33:20|388.2|388|388.25|388.1|388.3|388.15|388.2|388|22
1738715610000|2025-02-05 00:33:30|388.2|388.05|388.3|388.1|388.3|388.1|388.2|388.05|7
1738715620000|2025-02-05 00:33:40|388.35|388.15|388.4|388.2|388.4|388.2|388.35|388.15|3
1738715640000|2025-02-05 00:34:00|388.35|388.1|388.35|388.1|388.35|388.1|388.35|388.1|12
1738715650000|2025-02-05 00:34:10|388.4|388.15|388.45|388.25|388.45|388.25|388.4|388.15|7
1738715670000|2025-02-05 00:34:30|388.5|388.3|388.5|388.35|388.5|388.35|388.5|388.25|11
1738715680000|2025-02-05 00:34:40|||||||||3
1738715700000|2025-02-05 00:35:00|388.55|388.25|388.5|388.35|388.55|388.35|388.5|388.25|39
1738715710000|2025-02-05 00:35:10|388.55||388.55||388.55||388.55||1
1738715730000|2025-02-05 00:35:30||388.4||388.4||388.4||388.4|0
1738715740000|2025-02-05 00:35:40|388.6|388.45|388.6|388.45|388.6|388.45|388.55|388.45|8
1738715770000|2025-02-05 00:36:10|||||||||1
1738715780000|2025-02-05 00:36:20|388.65||388.6||388.65||388.6||11
1738715790000|2025-02-05 00:36:30|388.55|388.4|388.55|388.4|388.55|388.4|388.55|388.4|9
1738715810000|2025-02-05 00:36:50|388.6|388.45|388.65|388.45|388.65|388.45|388.6|388.45|5
1738715820000|2025-02-05 00:37:00|388.6|388.4|388.6|388.4|388.65|388.4|388.6|388.4|12
1738715830000|2025-02-05 00:37:10|388.55|388.35|388.45|388.25|388.55|388.35|388.45|388.25|3
1738715840000|2025-02-05 00:37:20||388.3||388.25||388.3||388.25|0
1738715850000|2025-02-05 00:37:30|388.5|388.3|388.45|388.3|388.5|388.3|388.45|388.3|6
1738715860000|2025-02-05 00:37:40|388.5||388.5||388.5||388.5||1
1738715880000|2025-02-05 00:38:00|388.45|388.25|388.5|388.3|388.5|388.3|388.45|388.25|12
1738715890000|2025-02-05 00:38:10|388.55|388.35|388.55|388.4|388.55|388.4|388.55|388.35|4
1738715900000|2025-02-05 00:38:20|388.6|388.45|388.6|388.45|388.6|388.45|388.6|388.45|2
1738715930000|2025-02-05 00:38:50|388.65|388.5|388.65|388.45|388.65|388.5|388.65|388.45|19
1738715940000|2025-02-05 00:39:00|388.6|388.5|388.6|388.45|388.6|388.5|388.6|388.45|11
1738715960000|2025-02-05 00:39:20|388.65|388.5|388.7|388.5|388.7|388.55|388.65|388.5|8
1738715970000|2025-02-05 00:39:30|388.65|388.45|388.65|388.45|388.65|388.45|388.6|388.45|13
1738715980000|2025-02-05 00:39:40|||||||||1
1738715990000|2025-02-05 00:39:50|388.7|388.5|388.7|388.5|388.7|388.5|388.7|388.5|2
1738716000000|2025-02-05 00:40:00|||||||||2
1738716020000|2025-02-05 00:40:20|388.75|388.55|388.75|388.55|388.75|388.6|388.75|388.55|15
1738716030000|2025-02-05 00:40:30|388.7||388.75||388.75||388.7||10
1738716050000|2025-02-05 00:40:50||388.6||388.55||388.6||388.55|9
1738716070000|2025-02-05 00:41:10||388.6||388.6||388.6||388.6|0
1738716080000|2025-02-05 00:41:20|388.8|388.65|388.8|388.6|388.8|388.65|388.8|388.6|12
1738716090000|2025-02-05 00:41:30|388.75||388.8||388.8||388.75||1
1738716100000|2025-02-05 00:41:40|||||||||5
1738716120000|2025-02-05 00:42:00|388.7|388.55|388.7|388.55|388.75|388.55|388.7|388.55|35
1738716140000|2025-02-05 00:42:20||388.5||388.5||388.55||388.5|7
1738716150000|2025-02-05 00:42:30|388.65|388.45|388.65|388.45|388.65|388.5|388.65|388.45|22
1738716160000|2025-02-05 00:42:40|388.6|388.5|388.6|388.45|388.6|388.5|388.6|388.45|0
1738716190000|2025-02-05 00:43:10|388.65||388.65||388.65||388.65||6
1738716240000|2025-02-05 00:44:00|388.6|388.4|388.6|388.4|388.6|388.4|388.6|388.4|0
1738716250000|2025-02-05 00:44:10|||||||||4
1738716260000|2025-02-05 00:44:20|388.65|388.45|388.65|388.5|388.65|388.5|388.65|388.45|1
1738716280000|2025-02-05 00:44:40|388.7|388.55|388.7|388.55|388.7|388.55|388.7|388.55|6
1738716290000|2025-02-05 00:44:50|388.75||388.75||388.75||388.75||1
1738716300000|2025-02-05 00:45:00|388.8|388.6|388.8|388.6|388.8|388.6|388.8|388.6|4
1738716320000|2025-02-05 00:45:20|388.75|388.5|388.7|388.55|388.75|388.55|388.7|388.5|8
1738716330000|2025-02-05 00:45:30|388.75|388.6|388.75|388.6|388.75|388.6|388.75|388.6|4
1738716340000|2025-02-05 00:45:40|388.7|388.55|388.75|388.55|388.75|388.55|388.7|388.55|8
1738716370000|2025-02-05 00:46:10||388.6||388.6||388.6||388.6|0
1738716380000|2025-02-05 00:46:20||388.55||388.55||388.55||388.55|1
1738716390000|2025-02-05 00:46:30||388.6||388.6||388.6||388.6|1
1738716400000|2025-02-05 00:46:40||388.55||388.55||388.55||388.55|9
1738716410000|2025-02-05 00:46:50|388.7|388.6|388.8|388.6|388.8|388.6|388.7|388.6|5
1738716480000|2025-02-05 00:48:00||388.65||388.6||388.65||388.6|11
1738716490000|2025-02-05 00:48:10||388.65||388.65||388.65||388.65|5
1738716500000|2025-02-05 00:48:20||388.6||388.6||388.65||388.6|6
1738716520000|2025-02-05 00:48:40||388.65||388.6||388.65||388.6|2
1738716530000|2025-02-05 00:48:50|388.75||388.75||388.75||388.75||0
1738716540000|2025-02-05 00:49:00|388.7|388.55|388.7|388.55|388.7|388.55|388.7|388.5|11
1738716550000|2025-02-05 00:49:10||388.5||388.55||388.55||388.5|9
1738716560000|2025-02-05 00:49:20||388.5||388.55||388.55||388.5|5
1738716570000|2025-02-05 00:49:30|388.65|388.5|388.7|388.55|388.7|388.55|388.65|388.5|7
1738716580000|2025-02-05 00:49:40||388.5||388.55||388.55||388.5|7
1738716600000|2025-02-05 00:50:00||388.5||388.55||388.55||388.5|12
1738716620000|2025-02-05 00:50:20|||||||||14
1738716640000|2025-02-05 00:50:40|||||||||1
1738716660000|2025-02-05 00:51:00|||||||||1
1738716670000|2025-02-05 00:51:10|388.75|388.6|388.65|388.5|388.75|388.6|388.65|388.5|30
1738716680000|2025-02-05 00:51:20|388.6|388.45|388.65|388.45|388.65|388.45|388.6|388.45|29
1738716690000|2025-02-05 00:51:30|388.55|388.4|388.6|388.4|388.6|388.45|388.55|388.4|16
1738716700000|2025-02-05 00:51:40|388.65|388.45|388.65|388.45|388.65|388.45|388.65|388.45|2
1738716710000|2025-02-05 00:51:50|388.55|388.4|388.5|388.3|388.55|388.4|388.5|388.3|13
1738716720000|2025-02-05 00:52:00||388.35||388.35||388.35||388.35|0
1738716750000|2025-02-05 00:52:30|388.55|388.4|388.55|388.4|388.6|388.45|388.55|388.4|9
1738716790000|2025-02-05 00:53:10|||||||||3
1738716800000|2025-02-05 00:53:20|||||||||2
1738716820000|2025-02-05 00:53:40|||||||||5
1738716840000|2025-02-05 00:54:00|||||||||1
1738716850000|2025-02-05 00:54:10|388.6|388.45|388.6|388.45|388.6|388.45|388.6|388.45|2
1738716870000|2025-02-05 00:54:30|||||||||1
1738716890000|2025-02-05 00:54:50|388.65|388.5|388.7|388.5|388.7|388.5|388.65|388.5|6
1738716900000|2025-02-05 00:55:00|388.65|388.55|388.7|388.55|388.7|388.55|388.65|388.55|2
1738716910000|2025-02-05 00:55:10|388.75|388.5|388.65|388.45|388.75|388.5|388.65|388.45|12
1738716920000|2025-02-05 00:55:20|388.6|388.4|388.6|388.4|388.6|388.45|388.6|388.4|8
1738716960000|2025-02-05 00:56:00|388.55||388.55||388.55||388.55||0
1738716970000|2025-02-05 00:56:10|388.4|388.25|388.4|388.2|388.4|388.25|388.35|388.2|11
1738716980000|2025-02-05 00:56:20||388.25||388.25||388.25||388.2|12
1738716990000|2025-02-05 00:56:30|388.45|388.3|388.5|388.35|388.5|388.35|388.45|388.3|1
1738717000000|2025-02-05 00:56:40||388.3||388.3||388.3||388.3|4
1738717010000|2025-02-05 00:56:50||388.35||388.35||388.35||388.3|1
1738717020000|2025-02-05 00:57:00|388.55|388.4|388.55|388.4|388.6|388.45|388.55|388.4|8
1738717030000|2025-02-05 00:57:10|388.5|388.35|388.5|388.35|388.5|388.35|388.5|388.35|1
1738717050000|2025-02-05 00:57:30|388.55||388.55||388.55||388.55||0
1738717060000|2025-02-05 00:57:40||388.4||388.4||388.4||388.4|0
1738717080000|2025-02-05 00:58:00|388.6|388.45|388.6|388.45|388.6|388.45|388.6|388.45|1
1738717110000|2025-02-05 00:58:30|388.55|388.4|388.55|388.4|388.55|388.4|388.55|388.4|10
1738717130000|2025-02-05 00:58:50|388.6|388.35|388.6|388.45|388.6|388.45|388.6|388.35|6
1738717140000|2025-02-05 00:59:00|||||||||1
1738717150000|2025-02-05 00:59:10|388.55|388.4|388.6|388.45|388.6|388.45|388.55|388.4|8
1738717160000|2025-02-05 00:59:20|||||||||3
1738717200000|2025-02-05 01:00:00|388.8|388.6|389.05|388.9|389.35|389.2|388.8|388.6|193
1738717210000|2025-02-05 01:00:10|389.1|388.75|388.75|388.55|389.1|388.75|388.75|388.55|47
1738717220000|2025-02-05 01:00:20|388.7|388.5|388.9|388.7|388.9|388.75|388.6|388.45|56
1738717230000|2025-02-05 01:00:30|388.8|388.65|388.8|388.6|388.8|388.65|388.75|388.6|16
1738717240000|2025-02-05 01:00:40|388.75|388.5|388.65|388.45|388.75|388.5|388.65|388.45|17
1738717250000|2025-02-05 01:00:50|388.6|388.5|388.6|388.45|388.65|388.5|388.6|388.4|50
1738717260000|2025-02-05 01:01:00|388.55|388.4|388.55|388.4|388.6|388.45|388.55|388.4|20
1738717270000|2025-02-05 01:01:10|388.45|388.3|388.5|388.35|388.55|388.4|388.45|388.3|32
1738717280000|2025-02-05 01:01:20|388.4|388.3|388.3|388.1|388.4|388.3|388.3|388.1|13
1738717290000|2025-02-05 01:01:30|388.35|388.15|388.35|388.15|388.45|388.25|388.35|388.15|18
1738717300000|2025-02-05 01:01:40|388.3||388.3||388.3||388.3||1
1738717310000|2025-02-05 01:01:50|388.35|388.1|388.4|388.2|388.4|388.2|388.35|388.1|24
1738717320000|2025-02-05 01:02:00|388.35|388.15|388.35|388.15|388.4|388.25|388.3|388.15|12
1738717330000|2025-02-05 01:02:10|388.3|388.1|388.35|388.2|388.35|388.2|388.3|388.1|12
1738717340000|2025-02-05 01:02:20|388.3|388.15|388.3|388.15|388.35|388.2|388.3|388.1|21
1738717350000|2025-02-05 01:02:30|388.35|388.2|388.3|388.15|388.4|388.2|388.3|388.15|33
1738717370000|2025-02-05 01:02:50|388.35|388.1|388.45|388.25|388.45|388.25|388.35|388.1|29
1738717390000|2025-02-05 01:03:10|388.4|388.3|388.6|388.4|388.6|388.4|388.4|388.25|40
1738717400000|2025-02-05 01:03:20|388.65|388.45|388.6|388.4|388.7|388.5|388.6|388.4|15
1738717410000|2025-02-05 01:03:30|388.55|388.45|388.7|388.55|388.7|388.55|388.55|388.45|5
1738717420000|2025-02-05 01:03:40|388.6|388.4|388.6|388.4|388.6|388.4|388.6|388.4|9
1738717430000|2025-02-05 01:03:50|388.55|388.35|388.5|388.35|388.55|388.35|388.45|388.3|5
1738717440000|2025-02-05 01:04:00|388.45|388.3|388.4|388.2|388.45|388.3|388.4|388.2|5
1738717450000|2025-02-05 01:04:10|388.35|388.15|388.3|388.1|388.35|388.15|388.3|388.1|0
1738717460000|2025-02-05 01:04:20||388.15||388.1||388.15||388.1|0
1738717470000|2025-02-05 01:04:30|388.25|388.15|388.35|388.2|388.35|388.2|388.25|388.15|17
1738717480000|2025-02-05 01:04:40|388.3|388.15|388.4|388.25|388.45|388.25|388.3|388.15|4
1738717490000|2025-02-05 01:04:50|388.45|388.2|388.35|388.2|388.45|388.2|388.35|388.2|3
1738717500000|2025-02-05 01:05:00|388.3|388.15|388.3|388.15|388.35|388.2|388.3|388.15|9
1738717510000|2025-02-05 01:05:10|388.35|388.2|388.45|388.25|388.45|388.25|388.35|388.2|7
1738717520000|2025-02-05 01:05:20|388.4|388.3|388.45|388.3|388.45|388.3|388.4|388.3|0
1738717530000|2025-02-05 01:05:30|388.4|388.25|388.4|388.2|388.4|388.25|388.4|388.2|7
1738717540000|2025-02-05 01:05:40|388.35|388.15|388.3|388.15|388.35|388.15|388.3|388.15|4
1738717550000|2025-02-05 01:05:50|388.35|388.1|388.3|388.15|388.35|388.15|388.3|388.1|8
1738717560000|2025-02-05 01:06:00||388.1||388.15||388.15||388.1|10
1738717570000|2025-02-05 01:06:10||388.1||388.15||388.15||388.1|3
1738717580000|2025-02-05 01:06:20|388.35|388.1|388.35|388.15|388.35|388.15|388.35|388.1|16
1738717590000|2025-02-05 01:06:30|388.3||388.35||388.35||388.3||1
1738717610000|2025-02-05 01:06:50|388.3|388.1|388.25|388.1|388.3|388.1|388.25|388.1|3
1738717620000|2025-02-05 01:07:00|388.2|388.05|388.25|388.1|388.25|388.1|388.2|388.05|20
1738717630000|2025-02-05 01:07:10||388.05||388.05||388.1||388.05|9
1738717640000|2025-02-05 01:07:20|388.2|387.95|388.05|387.9|388.2|387.95|388.05|387.9|10
1738717660000|2025-02-05 01:07:40|388|387.85|388|387.85|388|387.9|388|387.85|6
1738717670000|2025-02-05 01:07:50|388.05|387.9|388.05|387.9|388.05|387.9|388.05|387.85|13
1738717680000|2025-02-05 01:08:00|388|387.85|388|387.85|388|387.85|388|387.8|24
1738717690000|2025-02-05 01:08:10|388.05|387.9|388.05|387.9|388.05|387.9|388.05|387.9|5
1738717700000|2025-02-05 01:08:20||387.85||387.85||387.85||387.85|7
1738717710000|2025-02-05 01:08:30|388|387.9|388.05|387.85|388.05|387.9|388|387.85|4
1738717720000|2025-02-05 01:08:40|388.1|387.9|388.2|388.05|388.2|388.05|388.1|387.9|18
1738717790000|2025-02-05 01:09:50|388.1|387.95|388.15|388|388.15|388|388.1|387.95|9
1738717800000|2025-02-05 01:10:00|388.2|387.95|388.3|388.1|388.3|388.1|388.15|387.95|21
1738717820000|2025-02-05 01:10:20|388.25|388.05|388.25|388.1|388.25|388.1|388.2|388|10
1738717860000|2025-02-05 01:11:00|388.3|388.05|388.2|388|388.3|388.05|388.15|388|42
1738717870000|2025-02-05 01:11:10|||||||||4
1738717900000|2025-02-05 01:11:40|388.15||388.2||388.2||388.15||4
1738717910000|2025-02-05 01:11:50||388.05||388||388.05||388|10
1738717960000|2025-02-05 01:12:40|||||||||1
1738717980000|2025-02-05 01:13:00|388.15||388.15||388.15||388.15||10
1738717990000|2025-02-05 01:13:10|388.1|387.95|388.1|387.95|388.1|387.95|388.1|387.95|58
1738718000000|2025-02-05 01:13:20|388.05|387.9|388.1|387.9|388.1|387.95|388.05|387.9|32
1738718030000|2025-02-05 01:13:50|388.05|387.85|388.15|388|388.15|388|388.05|387.85|29
1738718040000|2025-02-05 01:14:00||387.95||387.95||387.95||387.95|3
1738718050000|2025-02-05 01:14:10||388||388||388||387.95|0
1738718070000|2025-02-05 01:14:30|388.2|388.05|388.1|387.9|388.2|388.05|388.1|387.9|16
1738718100000|2025-02-05 01:15:00|388.2|387.95|388.2|388.05|388.2|388.05|388.15|387.95|24
1738718110000|2025-02-05 01:15:10|||||||||16
1738718120000|2025-02-05 01:15:20|388.25|388.1|388.25|388.1|388.25|388.1|388.2|388.1|12
1738718150000|2025-02-05 01:15:50|388.4|388.2|388.3|388.15|388.4|388.2|388.3|388.15|24
1738718160000|2025-02-05 01:16:00||388.1||388.15||388.15||388.1|7
1738718170000|2025-02-05 01:16:10|388.35||388.35||388.35||388.35||5
1738718180000|2025-02-05 01:16:20||388.2||388.2||388.2||388.2|3
1738718190000|2025-02-05 01:16:30|388.4|388.25|388.3|388.15|388.4|388.25|388.3|388.1|20
1738718210000|2025-02-05 01:16:50|388.25|388.1|388.3|388.15|388.3|388.15|388.25|388.05|13
1738718220000|2025-02-05 01:17:00|388.25|388.1|388.25|388.05|388.25|388.1|388.25|388.05|6
1738718230000|2025-02-05 01:17:10||388.1||388.05||388.1||388.05|4
1738718240000|2025-02-05 01:17:20|388.2|388|388.2|388.05|388.2|388.05|388.2|388|6
1738718260000|2025-02-05 01:17:40|388.25|388.1|388.2|388.05|388.25|388.1|388.2|388.05|12
1738718270000|2025-02-05 01:17:50|388.25||388.25||388.25||388.2||1
1738718300000|2025-02-05 01:18:20||388.1||388.1||388.1||388.05|18
1738718310000|2025-02-05 01:18:30|||||||||1
1738718320000|2025-02-05 01:18:40|388.2|388.05|388.2|388.05|388.2|388.05|388.2|388|12
1738718330000|2025-02-05 01:18:50||388||388||388||388|1
1738718340000|2025-02-05 01:19:00|388.15|387.95|388.1|387.95|388.15|387.95|388.1|387.95|1
1738718350000|2025-02-05 01:19:10||387.9||387.9||387.9||387.9|0
1738718360000|2025-02-05 01:19:20|388.15|387.95|388.15|388|388.15|388|388.15|387.95|8
1738718390000|2025-02-05 01:19:50|388.1|387.95|388.1|387.95|388.1|387.95|388.1|387.95|5
1738718400000|2025-02-05 01:20:00|388.05|387.9|388.05|387.9|388.05|387.9|388.05|387.85|9
1738718410000|2025-02-05 01:20:10||387.85||387.85||387.9||387.85|2
1738718420000|2025-02-05 01:20:20||387.9||387.85||387.9||387.85|0
1738718430000|2025-02-05 01:20:30||387.9||387.9||387.9||387.9|1
1738718460000|2025-02-05 01:21:00|||||||||1
1738718470000|2025-02-05 01:21:10|388|387.85|388|387.85|388|387.9|388|387.85|6
1738718490000|2025-02-05 01:21:30|387.9|387.75|387.9|387.75|387.9|387.75|387.9|387.75|27
1738718510000|2025-02-05 01:21:50|387.85|387.7|387.85|387.7|387.85|387.7|387.85|387.7|13
1738718520000|2025-02-05 01:22:00|387.8|387.65|387.75|387.6|387.8|387.7|387.75|387.6|15
1738718530000|2025-02-05 01:22:10|387.7|387.55|387.65|387.5|387.7|387.55|387.65|387.5|5
1738718540000|2025-02-05 01:22:20|387.6|387.45|387.6|387.45|387.6|387.45|387.6|387.45|6
1738718550000|2025-02-05 01:22:30|||||||||1
1738718560000|2025-02-05 01:22:40|387.55|387.4|387.55|387.4|387.55|387.4|387.55|387.4|4
1738718570000|2025-02-05 01:22:50||387.35||387.35||387.35||387.35|5
1738718580000|2025-02-05 01:23:00|387.5||387.5||387.5||387.5||0
1738718590000|2025-02-05 01:23:10|387.45|387.3|387.45|387.3|387.45|387.3|387.45|387.3|12
1738718600000|2025-02-05 01:23:20|387.4|387.25|387.4|387.25|387.4|387.25|387.4|387.25|26
1738718620000|2025-02-05 01:23:40|387.45|387.3|387.55|387.4|387.55|387.4|387.45|387.3|25
1738718630000|2025-02-05 01:23:50|||||||||2
1738718640000|2025-02-05 01:24:00|387.6|387.45|387.6|387.45|387.6|387.45|387.6|387.45|5
1738718660000|2025-02-05 01:24:20|387.65|387.5|387.65|387.45|387.65|387.5|387.65|387.45|12
1738718680000|2025-02-05 01:24:40||387.5||387.5||387.5||387.5|1
1738718690000|2025-02-05 01:24:50|||||||||4
1738718700000|2025-02-05 01:25:00|387.7|387.55|387.65|387.45|387.7|387.55|387.65|387.45|5
1738718710000|2025-02-05 01:25:10||387.5||387.5||387.5||387.5|0
1738718720000|2025-02-05 01:25:20|387.7|387.55|387.7|387.55|387.7|387.55|387.7|387.5|2
1738718730000|2025-02-05 01:25:30||387.5||387.5||387.5||387.5|1
1738718760000|2025-02-05 01:26:00|387.65||387.65||387.65||387.65||1
1738718770000|2025-02-05 01:26:10|387.7|387.55|387.65|387.5|387.7|387.55|387.65|387.5|6
1738718780000|2025-02-05 01:26:20|387.7|387.55|387.7|387.5|387.7|387.55|387.7|387.5|3
1738718790000|2025-02-05 01:26:30|387.65||387.65||387.65||387.65||0
1738718800000|2025-02-05 01:26:40|387.6|387.45|387.6|387.45|387.6|387.45|387.6|387.45|4
1738718810000|2025-02-05 01:26:50|387.55|387.35|387.45|387.3|387.55|387.35|387.45|387.3|3
1738718830000|2025-02-05 01:27:10|387.5||387.45||387.5||387.45||5
1738718850000|2025-02-05 01:27:30|387.5|387.35|387.5|387.35|387.5|387.35|387.5|387.35|12
1738718860000|2025-02-05 01:27:40|387.55|387.4|387.55|387.4|387.55|387.4|387.55|387.4|5
1738718870000|2025-02-05 01:27:50|387.6||387.55||387.6||387.55||1
1738718880000|2025-02-05 01:28:00|387.6||387.55||387.6||387.55||1
1738718890000|2025-02-05 01:28:10|387.5|387.35|387.5|387.35|387.5|387.35|387.5|387.35|2
1738718900000|2025-02-05 01:28:20|387.55|387.4|387.6|387.45|387.6|387.45|387.55|387.4|9
1738718910000|2025-02-05 01:28:30|387.55|387.4|387.55|387.4|387.55|387.4|387.55|387.4|6
1738718920000|2025-02-05 01:28:40|387.6||387.55||387.6||387.55||1
1738718930000|2025-02-05 01:28:50|387.6||387.6||387.6||387.6||0
1738718960000|2025-02-05 01:29:20||387.45||387.4||387.45||387.4|4
1738718970000|2025-02-05 01:29:30||387.45||387.45||387.45||387.45|2
1738718980000|2025-02-05 01:29:40|||||||||1
1738718990000|2025-02-05 01:29:50|387.65||387.6||387.65||387.6||3
1738719000000|2025-02-05 01:30:00|387.5|387.4|387.5|387.35|387.5|387.4|387.5|387.3|15
1738719010000|2025-02-05 01:30:10||387.3||387.35||387.35||387.3|5
1738719030000|2025-02-05 01:30:30||387.3||387.35||387.35||387.3|8
1738719040000|2025-02-05 01:30:40|387.55|387.4|387.55|387.4|387.55|387.4|387.55|387.4|13
1738719050000|2025-02-05 01:30:50|||||||||2
1738719060000|2025-02-05 01:31:00|387.6|387.45|387.55|387.35|387.6|387.45|387.55|387.35|11
1738719070000|2025-02-05 01:31:10||387.4||387.35||387.4||387.35|0
1738719080000|2025-02-05 01:31:20|387.5||387.5||387.5||387.5||0
1738719100000|2025-02-05 01:31:40|387.55|387.4|387.6|387.45|387.6|387.45|387.55|387.4|13
1738719110000|2025-02-05 01:31:50|387.55|387.4|387.5|387.35|387.55|387.4|387.5|387.35|4
1738719140000|2025-02-05 01:32:20|387.55|387.4|387.55|387.4|387.55|387.4|387.5|387.4|5
1738719150000|2025-02-05 01:32:30|387.5|387.35|387.5|387.35|387.5|387.35|387.5|387.35|5
1738719170000|2025-02-05 01:32:50|387.55|387.3|387.5|387.3|387.55|387.35|387.5|387.3|16
1738719180000|2025-02-05 01:33:00|387.55|387.35|387.55|387.35|387.55|387.35|387.55|387.3|9
1738719190000|2025-02-05 01:33:10||387.4||387.35||387.4||387.35|0
1738719200000|2025-02-05 01:33:20|387.5|387.3|387.45|387.25|387.5|387.3|387.45|387.25|7
1738719210000|2025-02-05 01:33:30|387.4||387.4||387.4||387.4||23
1738719220000|2025-02-05 01:33:40|||||||||4
1738719230000|2025-02-05 01:33:50|387.45|387.3|387.45|387.3|387.45|387.3|387.45|387.3|4
1738719240000|2025-02-05 01:34:00|387.5|387.35|387.55|387.4|387.55|387.4|387.5|387.35|9
1738719260000|2025-02-05 01:34:20|387.6||387.6||387.6||387.6||3
1738719270000|2025-02-05 01:34:30|387.65|387.45|387.6|387.45|387.65|387.45|387.6|387.45|7
1738719280000|2025-02-05 01:34:40|387.65|387.5|387.65|387.45|387.65|387.5|387.6|387.45|7
1738719290000|2025-02-05 01:34:50|387.6|387.4|387.6|387.4|387.6|387.4|387.6|387.4|3
1738719300000|2025-02-05 01:35:00|387.55|387.35|387.45|387.25|387.55|387.35|387.45|387.25|5
1738719310000|2025-02-05 01:35:10||387.3||387.3||387.3||387.3|1
1738719320000|2025-02-05 01:35:20|387.5|387.35|387.55|387.4|387.55|387.4|387.5|387.35|5
1738719330000|2025-02-05 01:35:30|387.6||387.6||387.6||387.6||0
1738719340000|2025-02-05 01:35:40|387.55|387.35|387.55|387.35|387.55|387.35|387.5|387.35|8
1738719350000|2025-02-05 01:35:50||387.4||387.35||387.4||387.35|0
1738719360000|2025-02-05 01:36:00||387.4||387.4||387.4||387.35|1
1738719370000|2025-02-05 01:36:10|387.6|387.45|387.65|387.45|387.65|387.5|387.6|387.45|3
1738719380000|2025-02-05 01:36:20|387.6|387.5|387.6|387.45|387.65|387.5|387.6|387.45|4
1738719390000|2025-02-05 01:36:30|387.55|387.4|387.5|387.3|387.55|387.4|387.5|387.3|1
1738719400000|2025-02-05 01:36:40||387.35||387.35||387.35||387.3|0
1738719410000|2025-02-05 01:36:50||387.3||387.35||387.35||387.3|0
1738719420000|2025-02-05 01:37:00|||||||||2
1738719430000|2025-02-05 01:37:10|387.55|387.4|387.55|387.4|387.55|387.4|387.55|387.4|6
1738719440000|2025-02-05 01:37:20|387.5|387.35|387.55|387.35|387.55|387.35|387.5|387.35|17
1738719450000|2025-02-05 01:37:30|387.5|387.3|387.35|387.15|387.5|387.3|387.35|387.15|4
1738719460000|2025-02-05 01:37:40|387.3||387.3||387.3||387.3||0
1738719470000|2025-02-05 01:37:50|387.35||387.3||387.35||387.3||6
1738719480000|2025-02-05 01:38:00|||||||||3
1738719490000|2025-02-05 01:38:10|387.25|387.1|387.25|387.1|387.25|387.1|387.25|387.1|10
1738719500000|2025-02-05 01:38:20|387.3|387.15|387.3|387.15|387.3|387.15|387.3|387.15|8
1738719510000|2025-02-05 01:38:30|||||||||8
1738719520000|2025-02-05 01:38:40|387.35|387.2|387.35|387.2|387.35|387.2|387.35|387.2|2
1738719530000|2025-02-05 01:38:50||387.15||387.15||387.15||387.15|3
1738719540000|2025-02-05 01:39:00|387.3|387.2|387.3|387.15|387.3|387.2|387.3|387.15|11
1738719560000|2025-02-05 01:39:20|387.25|387.1|387.25|387.1|387.25|387.1|387.25|387.1|10
1738719580000|2025-02-05 01:39:40|||||||||8
1738719590000|2025-02-05 01:39:50||387.05||387.05||387.05||387.05|10
1738719600000|2025-02-05 01:40:00||387.1||387.1||387.1||387.1|0
1738719610000|2025-02-05 01:40:10|387.2|387.05|387.2|387.05|387.2|387.05|387.15|387|5
1738719630000|2025-02-05 01:40:30|387.25|387|387.2|387.05|387.25|387.05|387.2|387|3
1738719650000|2025-02-05 01:40:50|387.15|387|387.15|387|387.15|387|387.15|387|5
1738719660000|2025-02-05 01:41:00|387.2|387.05|387.2|387.05|387.2|387.05|387.2|387|10
1738719670000|2025-02-05 01:41:10|387.25|387|387.15|387|387.25|387|387.15|387|8
1738719680000|2025-02-05 01:41:20|||||||||15
1738719690000|2025-02-05 01:41:30|||||||||1
1738719700000|2025-02-05 01:41:40|387.1|386.95|387.1|386.95|387.1|386.95|387.1|386.95|12
1738719720000|2025-02-05 01:42:00||386.9||386.9||386.9||386.9|10
1738719730000|2025-02-05 01:42:10||386.95||386.95||386.95||386.95|0
1738719740000|2025-02-05 01:42:20|387.15|387|387.15|387|387.15|387|387.15|387|4
1738719750000|2025-02-05 01:42:30|387.2|387.05|387.2|387.05|387.2|387.05|387.2|387.05|5
1738719760000|2025-02-05 01:42:40|||||||||4
1738719780000|2025-02-05 01:43:00|387.25|387.1|387.25|387.1|387.25|387.1|387.25|387.1|10
1738719800000|2025-02-05 01:43:20|387.3||387.25||387.3||387.25||9
1738719810000|2025-02-05 01:43:30|||||||||1
1738719820000|2025-02-05 01:43:40|387.3|387.15|387.3|387.15|387.3|387.15|387.3|387.15|6
1738719830000|2025-02-05 01:43:50|387.25|387.1|387.25|387.1|387.25|387.1|387.25|387.1|7
1738719840000|2025-02-05 01:44:00|387.3|387.15|387.3|387.1|387.3|387.15|387.3|387.1|10
1738719850000|2025-02-05 01:44:10|387.25||387.25||387.25||387.25||0
1738719860000|2025-02-05 01:44:20|387.3||387.3||387.3||387.3||8
1738719870000|2025-02-05 01:44:30|387.25|387.05|387.25|387.05|387.25|387.1|387.25|387.05|7
1738719880000|2025-02-05 01:44:40|387.2||387.2||387.2||387.2||0
1738719890000|2025-02-05 01:44:50|||||||||1
1738719900000|2025-02-05 01:45:00||387||387||387||387|5
1738719910000|2025-02-05 01:45:10|387.15||387.15||387.15||387.15||1
1738719920000|2025-02-05 01:45:20||386.95||386.95||386.95||386.95|11
1738719930000|2025-02-05 01:45:30|387.1|386.9|387.05|386.9|387.1|386.9|387.05|386.9|6
1738719940000|2025-02-05 01:45:40|387.1|386.95|387.1|386.95|387.1|386.95|387.1|386.95|5
1738719950000|2025-02-05 01:45:50||386.9||386.9||386.95||386.9|4
1738719960000|2025-02-05 01:46:00|387.05|386.85|387.05|386.9|387.05|386.9|387.05|386.85|2
1738719970000|2025-02-05 01:46:10||386.85||386.85||386.9||386.85|0
1738719980000|2025-02-05 01:46:20||386.9||386.9||386.9||386.85|0
1738719990000|2025-02-05 01:46:30|||||||||1
1738720000000|2025-02-05 01:46:40|387.1|386.95|387.1|386.95|387.1|386.95|387.1|386.95|13
1738720010000|2025-02-05 01:46:50|387.05|386.9|387.05|386.9|387.05|386.9|387.05|386.9|5
1738720020000|2025-02-05 01:47:00|387|386.85|387|386.85|387|386.85|387|386.8|6
1738720030000|2025-02-05 01:47:10|386.95|386.8|386.95|386.8|386.95|386.85|386.95|386.8|0
1738720040000|2025-02-05 01:47:20|387|386.85|387|386.85|387|386.85|387|386.85|8
1738720060000|2025-02-05 01:47:40|387.05||387.05||387.05||387.05||16
1738720080000|2025-02-05 01:48:00||386.9||386.9||386.9||386.9|0
1738720100000|2025-02-05 01:48:20|387.1||387.05||387.1||387.05||7
1738720110000|2025-02-05 01:48:30|387|386.85|387|386.85|387|386.85|387|386.85|6
1738720120000|2025-02-05 01:48:40|||||||||4
1738720130000|2025-02-05 01:48:50|387.05|386.9|387.05|386.9|387.05|386.9|387|386.9|6
1738720150000|2025-02-05 01:49:10|387.1|386.85|387.05|386.9|387.1|386.9|387.05|386.85|8
1738720160000|2025-02-05 01:49:20|387.1||387.05||387.1||387.05||0
1738720170000|2025-02-05 01:49:30|387|386.85|387|386.85|387.05|386.85|387|386.85|0
1738720190000|2025-02-05 01:49:50|||||||||2
1738720200000|2025-02-05 01:50:00|386.95|386.8|387|386.8|387|386.8|386.95|386.8|1
1738720210000|2025-02-05 01:50:10|386.95||386.95||386.95||386.95||1
1738720230000|2025-02-05 01:50:30|||||||||1
1738720240000|2025-02-05 01:50:40|387||386.95||387||386.95||5
1738720250000|2025-02-05 01:50:50|||||||||1
1738720260000|2025-02-05 01:51:00|387|386.85|387|386.8|387|386.85|386.95|386.8|9
1738720270000|2025-02-05 01:51:10|386.95||386.95||387||386.95||0
1738720280000|2025-02-05 01:51:20|386.9|386.75|386.9|386.75|386.9|386.75|386.9|386.75|1
1738720290000|2025-02-05 01:51:30||386.7||386.75||386.75||386.7|0
1738720310000|2025-02-05 01:51:50|||||||||1
1738720320000|2025-02-05 01:52:00||386.7||386.7||386.7||386.7|5
1738720330000|2025-02-05 01:52:10||386.75||386.7||386.75||386.7|0
1738720340000|2025-02-05 01:52:20||386.75||386.7||386.75||386.7|0
1738720350000|2025-02-05 01:52:30||386.75||386.75||386.75||386.75|1
1738720360000|2025-02-05 01:52:40|386.85|386.7|386.85|386.7|386.85|386.7|386.85|386.7|3
1738720370000|2025-02-05 01:52:50|386.8|386.65|386.8|386.65|386.8|386.65|386.8|386.65|7
1738720380000|2025-02-05 01:53:00|386.85|386.6|386.85|386.7|386.85|386.7|386.85|386.6|8
1738720400000|2025-02-05 01:53:20||386.65||386.65||386.7||386.65|0
1738720410000|2025-02-05 01:53:30||386.7||386.65||386.7||386.65|0
1738720420000|2025-02-05 01:53:40|386.8||386.8||386.8||386.8||1
1738720430000|2025-02-05 01:53:50||386.6||386.6||386.6||386.6|8
1738720450000|2025-02-05 01:54:10|386.75||386.75||386.75||386.75||6
1738720460000|2025-02-05 01:54:20|386.8|386.65|386.8|386.6|386.8|386.65|386.75|386.6|8
1738720480000|2025-02-05 01:54:40|386.75||386.75||386.75||386.75||2
1738720490000|2025-02-05 01:54:50||386.55||386.55||386.55||386.55|4
1738720510000|2025-02-05 01:55:10|386.7||386.7||386.7||386.7||0
1738720520000|2025-02-05 01:55:20||386.5||386.5||386.5||386.5|5
1738720540000|2025-02-05 01:55:40|386.65||386.65||386.65||386.65||5
1738720550000|2025-02-05 01:55:50|||||||||2
1738720560000|2025-02-05 01:56:00|386.7|386.55|386.65|386.5|386.7|386.55|386.65|386.5|10
1738720570000|2025-02-05 01:56:10||386.45||386.45||386.45||386.45|5
1738720590000|2025-02-05 01:56:30|386.7|386.5|386.7|386.5|386.7|386.55|386.7|386.5|2
1738720600000|2025-02-05 01:56:40|386.65|386.55|386.65|386.5|386.65|386.55|386.65|386.5|5
1738720610000|2025-02-05 01:56:50|386.7|386.55|386.7|386.5|386.7|386.55|386.7|386.5|2
1738720620000|2025-02-05 01:57:00|386.65||386.7||386.7||386.65||0
1738720630000|2025-02-05 01:57:10|386.65||386.65||386.65||386.65||0
1738720640000|2025-02-05 01:57:20|386.6|386.45|386.65|386.45|386.65|386.5|386.6|386.45|12
1738720650000|2025-02-05 01:57:30||386.5||386.45||386.5||386.45|0
1738720660000|2025-02-05 01:57:40|386.6||386.65||386.65||386.6||4
1738720670000|2025-02-05 01:57:50|386.6||386.6||386.65||386.6||4
1738720680000|2025-02-05 01:58:00|386.55|386.4|386.5|386.3|386.55|386.4|386.5|386.3|8
1738720690000|2025-02-05 01:58:10|386.45||386.45||386.45||386.45||4
1738720700000|2025-02-05 01:58:20|386.5|386.35|386.5|386.35|386.5|386.35|386.45|386.35|8
1738720710000|2025-02-05 01:58:30|||||||||2
1738720720000|2025-02-05 01:58:40|||||||||7
1738720740000|2025-02-05 01:59:00|||||||||2
1738720770000|2025-02-05 01:59:30|||||||||1
1738720780000|2025-02-05 01:59:40|386.55|386.4|386.5|386.35|386.55|386.4|386.5|386.35|12
1738720790000|2025-02-05 01:59:50|386.55|386.4|386.55|386.35|386.55|386.4|386.55|386.35|2
1738720800000|2025-02-05 02:00:00|386.5|386.3|386.55|386.4|386.55|386.4|386.45|386.3|15
1738720810000|2025-02-05 02:00:10|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|2
1738720820000|2025-02-05 02:00:20||386.3||386.35||386.35||386.3|4
1738720830000|2025-02-05 02:00:30|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|1
1738720850000|2025-02-05 02:00:50|||||||||1
1738720860000|2025-02-05 02:01:00|||||||||2
1738720870000|2025-02-05 02:01:10|||||||||3
1738720880000|2025-02-05 02:01:20|386.3|386.25|386.3|386.15|386.35|386.25|386.3|386.15|24
1738720890000|2025-02-05 02:01:30|||||||||1
1738720900000|2025-02-05 02:01:40|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.05|6
1738720910000|2025-02-05 02:01:50|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|3
1738720920000|2025-02-05 02:02:00|386.25|386.1|386.3|386.1|386.3|386.15|386.25|386.1|2
1738720930000|2025-02-05 02:02:10||386.15||386.15||386.15||386.1|1
1738720940000|2025-02-05 02:02:20|||||||||1
1738720950000|2025-02-05 02:02:30|386.35|386.2|386.3|386.15|386.35|386.2|386.3|386.15|5
1738720960000|2025-02-05 02:02:40|386.35|386.2|386.35|386.15|386.35|386.2|386.3|386.15|6
1738720970000|2025-02-05 02:02:50|386.3|386.2|386.35|386.2|386.35|386.2|386.3|386.2|6
1738720980000|2025-02-05 02:03:00|386.4|386.25|386.5|386.3|386.55|386.35|386.4|386.25|22
1738721000000|2025-02-05 02:03:20|386.45||386.45||386.45||386.45||1
1738721010000|2025-02-05 02:03:30|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|7
1738721020000|2025-02-05 02:03:40|386.45|386.25|386.45|386.25|386.45|386.25|386.45|386.25|6
1738721030000|2025-02-05 02:03:50|386.4|386.2|386.35|386.2|386.4|386.2|386.35|386.2|0
1738721040000|2025-02-05 02:04:00||386.15||386.2||386.2||386.15|1
1738721050000|2025-02-05 02:04:10|386.4|386.25|386.35|386.15|386.4|386.25|386.35|386.15|6
1738721070000|2025-02-05 02:04:30|386.3|386.2|386.4|386.2|386.4|386.2|386.3|386.2|4
1738721090000|2025-02-05 02:04:50|386.45|386.25|386.55|386.4|386.55|386.4|386.45|386.25|6
1738721100000|2025-02-05 02:05:00|386.6||386.6||386.6||386.6||2
1738721110000|2025-02-05 02:05:10|386.65|386.45|386.65|386.45|386.65|386.45|386.65|386.45|5
1738721130000|2025-02-05 02:05:30||386.5||386.45||386.5||386.45|2
1738721140000|2025-02-05 02:05:40|386.6|386.4|386.6|386.4|386.6|386.45|386.6|386.4|9
1738721150000|2025-02-05 02:05:50|386.55||386.55||386.55||386.55||0
1738721160000|2025-02-05 02:06:00|||||||||3
1738721180000|2025-02-05 02:06:20|386.6||386.6||386.6||386.6||11
1738721190000|2025-02-05 02:06:30|386.65|386.45|386.65|386.5|386.65|386.5|386.65|386.45|7
1738721200000|2025-02-05 02:06:40||386.45||386.45||386.45||386.45|4
1738721210000|2025-02-05 02:06:50||386.5||386.5||386.5||386.5|0
1738721240000|2025-02-05 02:07:20|||||||||4
1738721250000|2025-02-05 02:07:30|||||||||1
1738721260000|2025-02-05 02:07:40|386.7|386.55|386.8|386.65|386.8|386.65|386.7|386.55|18
1738721270000|2025-02-05 02:07:50|||||||||1
1738721280000|2025-02-05 02:08:00|386.85|386.7|386.85|386.65|386.85|386.7|386.85|386.65|5
1738721290000|2025-02-05 02:08:10|386.8||386.85||386.85||386.8||0
1738721300000|2025-02-05 02:08:20|386.8|386.7|386.8|386.6|386.8|386.7|386.8|386.6|6
1738721320000|2025-02-05 02:08:40|386.75|386.65|386.75|386.55|386.75|386.65|386.75|386.55|2
1738721330000|2025-02-05 02:08:50|386.7|386.5|386.7|386.55|386.7|386.55|386.7|386.5|0
1738721340000|2025-02-05 02:09:00||386.5||386.5||386.5||386.5|0
1738721370000|2025-02-05 02:09:30|386.65||386.65||386.65||386.65||4
1738721380000|2025-02-05 02:09:40|||||||||1
1738721390000|2025-02-05 02:09:50|||||||||4
1738721400000|2025-02-05 02:10:00|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|3
1738721440000|2025-02-05 02:10:40|386.65|386.5|386.6|386.45|386.65|386.5|386.55|386.4|37
1738721480000|2025-02-05 02:11:20|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|7
1738721520000|2025-02-05 02:12:00|386.7|386.55|386.8|386.6|386.85|386.7|386.7|386.55|150
1738721540000|2025-02-05 02:12:20|386.75||386.75||386.75||386.75||1
1738721560000|2025-02-05 02:12:40|386.8|386.65|386.8|386.65|386.8|386.65|386.8|386.65|9
1738721590000|2025-02-05 02:13:10|386.75|386.6|386.75|386.6|386.75|386.6|386.75|386.6|8
1738721600000|2025-02-05 02:13:20|386.8|386.65|386.75|386.6|386.8|386.65|386.75|386.6|14
1738721610000|2025-02-05 02:13:30|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|4
1738721620000|2025-02-05 02:13:40|||||||||1
1738721640000|2025-02-05 02:14:00|386.65|386.5|386.7|386.55|386.7|386.55|386.65|386.5|8
1738721650000|2025-02-05 02:14:10||386.5||386.5||386.5||386.5|5
1738721660000|2025-02-05 02:14:20|386.65||386.65||386.65||386.65||0
1738721700000|2025-02-05 02:15:00||386.45||386.45||386.45||386.45|0
1738721710000|2025-02-05 02:15:10|386.6|386.4|386.5|386.35|386.6|386.45|386.5|386.35|4
1738721720000|2025-02-05 02:15:20||386.3||386.3||386.35||386.3|0
1738721730000|2025-02-05 02:15:30|386.45||386.45||386.45||386.45||0
1738721750000|2025-02-05 02:15:50|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|3
1738721760000|2025-02-05 02:16:00|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|17
1738721770000|2025-02-05 02:16:10|||||||||1
1738721780000|2025-02-05 02:16:20|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|6
1738721800000|2025-02-05 02:16:40|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|4
1738721820000|2025-02-05 02:17:00|386.4|386.25|386.45|386.3|386.45|386.3|386.4|386.25|22
1738721830000|2025-02-05 02:17:10||386.25||386.25||386.25||386.25|3
1738721840000|2025-02-05 02:17:20||386.3||386.3||386.3||386.3|0
1738721850000|2025-02-05 02:17:30|386.4|386.25|386.45|386.25|386.45|386.25|386.4|386.25|5
1738721860000|2025-02-05 02:17:40|386.4||386.4||386.4||386.4||1
1738721870000|2025-02-05 02:17:50|||||||||2
1738721910000|2025-02-05 02:18:30||386.2||386.25||386.25||386.2|7
1738721920000|2025-02-05 02:18:40||386.2||386.25||386.25||386.2|6
1738721940000|2025-02-05 02:19:00|386.45|386.3|386.45|386.25|386.45|386.3|386.45|386.25|15
1738721960000|2025-02-05 02:19:20||386.3||386.3||386.3||386.3|0
1738721980000|2025-02-05 02:19:40|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|15
1738721990000|2025-02-05 02:19:50||386.3||386.35||386.35||386.3|10
1738722010000|2025-02-05 02:20:10|386.45|386.3|386.5|386.35|386.5|386.35|386.45|386.3|3
1738722040000|2025-02-05 02:20:40|386.45|386.3|386.4|386.25|386.45|386.3|386.4|386.25|6
1738722050000|2025-02-05 02:20:50|386.35|386.2|386.3|386.15|386.35|386.2|386.3|386.15|10
1738722100000|2025-02-05 02:21:40|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|6
1738722110000|2025-02-05 02:21:50|||||||||24
1738722120000|2025-02-05 02:22:00||386.05||386.05||386.05||386.05|3
1738722130000|2025-02-05 02:22:10|386.2||386.2||386.2||386.2||0
1738722140000|2025-02-05 02:22:20|||||||||2
1738722150000|2025-02-05 02:22:30|386.25|386.1|386.2|386.05|386.25|386.1|386.2|386.05|14
1738722180000|2025-02-05 02:23:00|386.3|386.1|386.3|386.15|386.3|386.15|386.25|386.1|26
1738722190000|2025-02-05 02:23:10|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|13
1738722210000|2025-02-05 02:23:30|386.3|386.15|386.3|386.1|386.3|386.2|386.3|386.1|9
1738722220000|2025-02-05 02:23:40|386.35|386.15|386.35|386.2|386.35|386.2|386.35|386.15|7
1738722230000|2025-02-05 02:23:50|386.4|386.25|386.45|386.3|386.45|386.3|386.4|386.25|6
1738722240000|2025-02-05 02:24:00|386.5|386.35|386.5|386.35|386.55|386.35|386.5|386.35|3
1738722250000|2025-02-05 02:24:10|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|2
1738722270000|2025-02-05 02:24:30||386.25||386.3||386.3||386.25|12
1738722290000|2025-02-05 02:24:50|386.4|386.25|386.4|386.25|386.45|386.25|386.4|386.2|6
1738722300000|2025-02-05 02:25:00|386.35|386.2|386.35|386.2|386.4|386.25|386.35|386.2|4
1738722310000|2025-02-05 02:25:10|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|6
1738722320000|2025-02-05 02:25:20|||||||||1
1738722400000|2025-02-05 02:26:40|386.45||386.4||386.45||386.4||13
1738722430000|2025-02-05 02:27:10|||||||||1
1738722440000|2025-02-05 02:27:20|||||||||1
1738722450000|2025-02-05 02:27:30|386.35|386.2|386.35|386.15|386.35|386.2|386.3|386.15|18
1738722460000|2025-02-05 02:27:40|386.3||386.3||386.3||386.3||0
1738722470000|2025-02-05 02:27:50|||||||||1
1738722500000|2025-02-05 02:28:20|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|4
1738722510000|2025-02-05 02:28:30|386.3|386.15|386.35|386.15|386.35|386.2|386.3|386.15|24
1738722520000|2025-02-05 02:28:40|||||||||1
1738722540000|2025-02-05 02:29:00|386.3|386.1|386.2|386.05|386.3|386.1|386.2|386.05|13
1738722550000|2025-02-05 02:29:10|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|22
1738722560000|2025-02-05 02:29:20|386.15|386|386.15|386|386.15|386|386.15|386|12
1738722570000|2025-02-05 02:29:30|||||||||1
1738722580000|2025-02-05 02:29:40|||||||||2
1738722590000|2025-02-05 02:29:50|||||||||1
1738722620000|2025-02-05 02:30:20|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|11
1738722630000|2025-02-05 02:30:30|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|1
1738722640000|2025-02-05 02:30:40|||||||||1
1738722660000|2025-02-05 02:31:00|386.1|385.95|386.1|385.9|386.1|385.95|386.05|385.9|16
1738722670000|2025-02-05 02:31:10|386.05||386.1||386.1||386.05||3
1738722680000|2025-02-05 02:31:20|386.05||386.05||386.05||386.05||0
1738722730000|2025-02-05 02:32:10|386|385.85|386|385.85|386|385.85|386|385.85|12
1738722740000|2025-02-05 02:32:20|386.05|385.9|386.05|385.85|386.05|385.9|386.05|385.85|27
1738722750000|2025-02-05 02:32:30|386.1|385.9|386.1|385.95|386.1|385.95|386.1|385.9|16
1738722790000|2025-02-05 02:33:10|386.15|386|386.15|386|386.15|386|386.15|386|15
1738722800000|2025-02-05 02:33:20|||||||||1
1738722810000|2025-02-05 02:33:30|386.1|385.95|386.15|386|386.15|386|386.1|385.95|18
1738722830000|2025-02-05 02:33:50|386.1|385.95|386.15|385.95|386.15|385.95|386.1|385.95|6
1738722860000|2025-02-05 02:34:20|386.1|385.9|386.1|385.9|386.1|385.9|386.1|385.9|5
1738722880000|2025-02-05 02:34:40||385.95||385.95||385.95||385.95|6
1738722890000|2025-02-05 02:34:50|386.15||386.15||386.15||386.15||7
1738722900000|2025-02-05 02:35:00||386||386||386||386|0
1738722910000|2025-02-05 02:35:10|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|6
1738722920000|2025-02-05 02:35:20|386.15|386|386.15|386|386.15|386|386.15|386|7
1738722930000|2025-02-05 02:35:30|||||||||1
1738722950000|2025-02-05 02:35:50|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|3
1738722960000|2025-02-05 02:36:00|386.05|385.9|385.9|385.75|386.05|385.9|385.9|385.75|19
1738722970000|2025-02-05 02:36:10|385.95|385.8|385.95|385.8|385.95|385.8|385.9|385.8|8
1738722980000|2025-02-05 02:36:20|||||||||1
1738722990000|2025-02-05 02:36:30|386||386||386||386||9
1738723000000|2025-02-05 02:36:40||385.85||385.85||385.85||385.85|0
1738723020000|2025-02-05 02:37:00|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|10
1738723030000|2025-02-05 02:37:10|386|385.85|386|385.85|386|385.85|386|385.85|7
1738723090000|2025-02-05 02:38:10|386.05|385.9|386.1|385.95|386.15|385.95|386.05|385.9|14
1738723110000|2025-02-05 02:38:30|386.05|385.9|386.05|385.9|386.05|385.95|386.05|385.9|6
1738723140000|2025-02-05 02:39:00|386.1|385.95|386.1|385.95|386.15|386|386.1|385.95|25
1738723170000|2025-02-05 02:39:30|386.15|386|386.15|386|386.15|386|386.15|386|6
1738723190000|2025-02-05 02:39:50|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|7
1738723200000|2025-02-05 02:40:00|386.15|386|386.15|386|386.15|386|386.15|386|6
1738723220000|2025-02-05 02:40:20|||||||||1
1738723260000|2025-02-05 02:41:00|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|5
1738723270000|2025-02-05 02:41:10||385.9||385.9||385.9||385.9|4
1738723280000|2025-02-05 02:41:20|386.05|385.95|386.1|385.95|386.1|385.95|386.05|385.9|4
1738723300000|2025-02-05 02:41:40|||||||||1
1738723320000|2025-02-05 02:42:00|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|8
1738723330000|2025-02-05 02:42:10|||||||||3
1738723350000|2025-02-05 02:42:30|||||||||15
1738723360000|2025-02-05 02:42:40|||||||||3
1738723370000|2025-02-05 02:42:50|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|2
1738723380000|2025-02-05 02:43:00|386.05|385.9|386.15|385.95|386.15|385.95|386.05|385.9|20
1738723400000|2025-02-05 02:43:20|386.1||386.1||386.1||386.1||0
1738723410000|2025-02-05 02:43:30|386.15|386|386.15|386|386.15|386|386.15|386|3
1738723450000|2025-02-05 02:44:10|386.2||386.15||386.2||386.15||7
1738723480000|2025-02-05 02:44:40|||||||||1
1738723490000|2025-02-05 02:44:50||385.95||385.95||386||385.95|4
1738723500000|2025-02-05 02:45:00||386||386||386||386|0
1738723560000|2025-02-05 02:46:00|386.2||386.15||386.2||386.15||18
1738723600000|2025-02-05 02:46:40|386.2|386.05|386.25|386.1|386.25|386.1|386.2|386.05|18
1738723610000|2025-02-05 02:46:50|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|6
1738723650000|2025-02-05 02:47:30|||||||||1
1738723660000|2025-02-05 02:47:40|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|0
1738723680000|2025-02-05 02:48:00|386.3|386.15|386.2|386.05|386.3|386.15|386.2|386.05|31
1738723690000|2025-02-05 02:48:10||386||386.05||386.05||386|2
1738723780000|2025-02-05 02:49:40|||||||||1
1738723790000|2025-02-05 02:49:50|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|13
1738723800000|2025-02-05 02:50:00|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|6
1738723830000|2025-02-05 02:50:30|386.15|386|386.15|386|386.15|386|386.15|386|8
1738723860000|2025-02-05 02:51:00|386.1|385.95|386.1|385.9|386.1|385.95|386.1|385.9|6
1738723870000|2025-02-05 02:51:10||385.95||385.95||385.95||385.9|6
1738723890000|2025-02-05 02:51:30|386.15|386|386.15|386|386.15|386|386.15|386|9
1738723900000|2025-02-05 02:51:40|||||||||1
1738723910000|2025-02-05 02:51:50|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|9
1738723940000|2025-02-05 02:52:20|||||||||1
1738723960000|2025-02-05 02:52:40|386.15|386|386.2|386.05|386.2|386.05|386.15|386|16
1738723980000|2025-02-05 02:53:00||386||386.05||386.05||386|6
1738724000000|2025-02-05 02:53:20||386||386||386||386|0
1738724010000|2025-02-05 02:53:30||386.05||386.05||386.05||386.05|3
1738724020000|2025-02-05 02:53:40|||||||||1
1738724050000|2025-02-05 02:54:10|||||||||1
1738724080000|2025-02-05 02:54:40|386.25|386.1|386.25|386.05|386.25|386.1|386.2|386.05|26
1738724090000|2025-02-05 02:54:50|386.2|386.1|386.25|386.1|386.25|386.1|386.2|386.1|2
1738724100000|2025-02-05 02:55:00|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|15
1738724130000|2025-02-05 02:55:30|386.15|386|386.15|385.95|386.15|386|386.15|385.95|12
1738724150000|2025-02-05 02:55:50|386.1||386.1||386.1||386.1||0
1738724220000|2025-02-05 02:57:00|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|6
1738724260000|2025-02-05 02:57:40|386|385.85|386|385.85|386|385.85|386|385.85|3
1738724270000|2025-02-05 02:57:50|386.15|386|386.15|386|386.15|386|386.15|386|25
1738724300000|2025-02-05 02:58:20|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|4
1738724310000|2025-02-05 02:58:30|||||||||1
1738724350000|2025-02-05 02:59:10|386.15|386|386.15|386|386.15|386|386.15|386|5
1738724370000|2025-02-05 02:59:30|||||||||14
1738724430000|2025-02-05 03:00:30|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|8
1738724450000|2025-02-05 03:00:50|||||||||2
1738724470000|2025-02-05 03:01:10|386.25|386.1|386.3|386.15|386.3|386.15|386.25|386.1|9
1738724480000|2025-02-05 03:01:20|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|4
1738724490000|2025-02-05 03:01:30|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386|5
1738724500000|2025-02-05 03:01:40||386||386||386||386|2
1738724510000|2025-02-05 03:01:50||386.05||386.05||386.05||386.05|0
1738724520000|2025-02-05 03:02:00|386.25||386.25||386.25||386.25||5
1738724530000|2025-02-05 03:02:10|||||||||1
1738724550000|2025-02-05 03:02:30||386.1||386.1||386.1||386.1|0
1738724570000|2025-02-05 03:02:50|||||||||7
1738724590000|2025-02-05 03:03:10|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|8
1738724620000|2025-02-05 03:03:40|||||||||1
1738724630000|2025-02-05 03:03:50|||||||||2
1738724660000|2025-02-05 03:04:20|386.25||386.25||386.25||386.25||16
1738724690000|2025-02-05 03:04:50||386.1||386.1||386.1||386.1|0
1738724700000|2025-02-05 03:05:00|||||||||1
1738724730000|2025-02-05 03:05:30|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|12
1738724750000|2025-02-05 03:05:50|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|10
1738724770000|2025-02-05 03:06:10||386.05||386.1||386.1||386.05|4
1738724810000|2025-02-05 03:06:50|||||||||1
1738724830000|2025-02-05 03:07:10|||||||||1
1738724850000|2025-02-05 03:07:30|||||||||4
1738724870000|2025-02-05 03:07:50|||||||||1
1738724880000|2025-02-05 03:08:00|||||||||3
1738725020000|2025-02-05 03:10:20|||||||||4
1738725060000|2025-02-05 03:11:00|||||||||32
1738725100000|2025-02-05 03:11:40|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|8
1738725140000|2025-02-05 03:12:20|386.15|386|386.15|386|386.15|386|386.15|386|7
1738725160000|2025-02-05 03:12:40|386.2||386.2||386.2||386.2||20
1738725170000|2025-02-05 03:12:50||386.05||386.05||386.05||386.05|0
1738725200000|2025-02-05 03:13:20|||||||||1
1738725210000|2025-02-05 03:13:30|386.15|386|386.15|386|386.15|386|386.15|386|14
1738725220000|2025-02-05 03:13:40|||||||||4
1738725240000|2025-02-05 03:14:00|386.2||386.15||386.2||386.15||12
1738725280000|2025-02-05 03:14:40|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386|16
1738725290000|2025-02-05 03:14:50|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|11
1738725300000|2025-02-05 03:15:00|||||||||1
1738725330000|2025-02-05 03:15:30|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|13
1738725350000|2025-02-05 03:15:50||386.1||386.1||386.1||386.1|8
1738725360000|2025-02-05 03:16:00|386.25||386.25||386.25||386.25||0
1738725370000|2025-02-05 03:16:10|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|3
1738725380000|2025-02-05 03:16:20|||||||||1
1738725390000|2025-02-05 03:16:30|386.15|386|386.15|386|386.15|386|386.15|386|7
1738725420000|2025-02-05 03:17:00|||||||||1
1738725430000|2025-02-05 03:17:10|||||||||17
1738725460000|2025-02-05 03:17:40|||||||||5
1738725480000|2025-02-05 03:18:00|||||||||1
1738725490000|2025-02-05 03:18:10|||||||||1
1738725500000|2025-02-05 03:18:20|||||||||1
1738725510000|2025-02-05 03:18:30|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|6
1738725520000|2025-02-05 03:18:40||385.9||385.9||385.9||385.9|6
1738725540000|2025-02-05 03:19:00||385.95||385.95||385.95||385.95|1
1738725550000|2025-02-05 03:19:10|||||||||17
1738725570000|2025-02-05 03:19:30|||||||||1
1738725590000|2025-02-05 03:19:50|||||||||11
1738725600000|2025-02-05 03:20:00|||||||||1
1738725610000|2025-02-05 03:20:10|386.15|386|386.15|386|386.15|386|386.15|386|12
1738725650000|2025-02-05 03:20:50|386.1|385.95|386.05|385.9|386.1|385.95|386.05|385.9|9
1738725660000|2025-02-05 03:21:00||385.85||385.85||385.9||385.85|18
1738725670000|2025-02-05 03:21:10|386|385.9|386.05|385.85|386.05|385.9|386|385.85|8
1738725690000|2025-02-05 03:21:30|386|385.9|386.05|385.9|386.05|385.9|386|385.85|22
1738725700000|2025-02-05 03:21:40|386.1|385.95|386.1|385.95|386.1|385.95|386.05|385.9|12
1738725710000|2025-02-05 03:21:50|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|1
1738725780000|2025-02-05 03:23:00|386|385.85|386|385.85|386|385.85|386|385.85|13
1738725800000|2025-02-05 03:23:20|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|6
1738725820000|2025-02-05 03:23:40|386|385.85|386|385.85|386|385.85|385.95|385.85|15
1738725830000|2025-02-05 03:23:50|386.05|385.8|386.05|385.85|386.05|385.85|386.05|385.8|17
1738725850000|2025-02-05 03:24:10|386||386||386||386||0
1738725860000|2025-02-05 03:24:20||385.8||385.8||385.8||385.8|2
1738725870000|2025-02-05 03:24:30|385.95||385.95||385.95||385.95||7
1738725900000|2025-02-05 03:25:00|||||||||5
1738725930000|2025-02-05 03:25:30|386|385.85|386|385.85|386|385.85|386|385.85|10
1738725940000|2025-02-05 03:25:40|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|16
1738725960000|2025-02-05 03:26:00|386|385.85|386|385.85|386|385.85|386|385.85|4
1738726020000|2025-02-05 03:27:00|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|12
1738726040000|2025-02-05 03:27:20|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|21
1738726050000|2025-02-05 03:27:30|386.15||386.15||386.15||386.1||4
1738726060000|2025-02-05 03:27:40|386.1||386.1||386.1||386.1||0
1738726070000|2025-02-05 03:27:50|||||||||3
1738726090000|2025-02-05 03:28:10|386.05|385.9|386.1|385.95|386.1|385.95|386.05|385.9|15
1738726120000|2025-02-05 03:28:40|||||||||2
1738726140000|2025-02-05 03:29:00|||||||||1
1738726180000|2025-02-05 03:29:40|386.15||386.1||386.15||386.1||11
1738726200000|2025-02-05 03:30:00|||||||||1
1738726220000|2025-02-05 03:30:20|||||||||3
1738726240000|2025-02-05 03:30:40|386.15||386.1||386.15||386.1||7
1738726250000|2025-02-05 03:30:50|386.15||386.1||386.15||386.1||6
1738726290000|2025-02-05 03:31:30|||||||||3
1738726300000|2025-02-05 03:31:40|||||||||1
1738726320000|2025-02-05 03:32:00|||||||||1
1738726360000|2025-02-05 03:32:40|386.05|385.9|386.1|385.95|386.1|385.95|386.05|385.9|24
1738726390000|2025-02-05 03:33:10|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|9
1738726400000|2025-02-05 03:33:20|||||||||6
1738726410000|2025-02-05 03:33:30|||||||||2
1738726440000|2025-02-05 03:34:00|386|385.85|386|385.85|386|385.85|386|385.85|7
1738726470000|2025-02-05 03:34:30|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|24
1738726490000|2025-02-05 03:34:50|386|385.85|386|385.85|386|385.85|386|385.85|8
1738726500000|2025-02-05 03:35:00|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|3
1738726510000|2025-02-05 03:35:10|386|385.85|386|385.85|386|385.85|386|385.85|4
1738726530000|2025-02-05 03:35:30|386.05||386.05||386.05||386.05||2
1738726540000|2025-02-05 03:35:40|386||386||386||386||0
1738726590000|2025-02-05 03:36:30|||||||||2
1738726620000|2025-02-05 03:37:00|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|14
1738726680000|2025-02-05 03:38:00|386.1|385.95|386.15|386|386.15|386|386.1|385.95|31
1738726700000|2025-02-05 03:38:20|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|10
1738726720000|2025-02-05 03:38:40|||||||||1
1738726730000|2025-02-05 03:38:50|386.15|386|386.05|385.9|386.15|386|386.05|385.9|15
1738726760000|2025-02-05 03:39:20|386|385.85|386|385.85|386|385.85|386|385.85|3
1738726780000|2025-02-05 03:39:40|||||||||1
1738726800000|2025-02-05 03:40:00|386.05|385.9|386.05|385.9|386.1|385.95|386.05|385.9|12
1738726810000|2025-02-05 03:40:10|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|4
1738726840000|2025-02-05 03:40:40|386.05|385.9|386.1|385.95|386.1|385.95|386.05|385.9|10
1738726860000|2025-02-05 03:41:00|||||||||2
1738726870000|2025-02-05 03:41:10|||||||||1
1738726910000|2025-02-05 03:41:50|||||||||1
1738726920000|2025-02-05 03:42:00|||||||||1
1738726930000|2025-02-05 03:42:10|||||||||2
1738726950000|2025-02-05 03:42:30|||||||||1
1738726960000|2025-02-05 03:42:40|386.15|386|386.15|386|386.15|386|386.1|386|16
1738727060000|2025-02-05 03:44:20|||||||||15
1738727080000|2025-02-05 03:44:40|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|8
1738727100000|2025-02-05 03:45:00|386.15||386.15||386.15||386.15||1
1738727110000|2025-02-05 03:45:10|386.1||386.1||386.1||386.1||1
1738727120000|2025-02-05 03:45:20|386.15||386.15||386.15||386.15||3
1738727130000|2025-02-05 03:45:30||386||386||386||386|0
1738727160000|2025-02-05 03:46:00|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|11
1738727250000|2025-02-05 03:47:30||386||386||386||386|17
1738727260000|2025-02-05 03:47:40||386.05||386.05||386.05||386.05|1
1738727270000|2025-02-05 03:47:50|386.15|386|386.2|386|386.2|386|386.15|386|9
1738727280000|2025-02-05 03:48:00||386.05||386.05||386.05||386.05|0
1738727290000|2025-02-05 03:48:10|||||||||3
1738727330000|2025-02-05 03:48:50|||||||||1
1738727350000|2025-02-05 03:49:10|386.25|386.1|386.25|386.1|386.3|386.15|386.25|386.1|40
1738727390000|2025-02-05 03:49:50|||||||||1
1738727400000|2025-02-05 03:50:00|||||||||2
1738727410000|2025-02-05 03:50:10|||||||||1
1738727420000|2025-02-05 03:50:20|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|9
1738727460000|2025-02-05 03:51:00|386.25|386.1|386.3|386.1|386.3|386.1|386.25|386.1|23
1738727470000|2025-02-05 03:51:10||386.15||386.15||386.15||386.15|0
1738727480000|2025-02-05 03:51:20|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|5
1738727490000|2025-02-05 03:51:30|||||||||3
1738727510000|2025-02-05 03:51:50|||||||||1
1738727570000|2025-02-05 03:52:50||386.05||386.05||386.05||386.05|0
1738727580000|2025-02-05 03:53:00|386.2||386.2||386.2||386.2||7
1738727590000|2025-02-05 03:53:10|||||||||1
1738727600000|2025-02-05 03:53:20|||||||||1
1738727630000|2025-02-05 03:53:50|386.25|386.1|386.2|386.05|386.25|386.1|386.2|386.05|15
1738727670000|2025-02-05 03:54:30|386.25||386.25||386.25||386.2||6
1738727680000|2025-02-05 03:54:40||386.1||386.1||386.1||386.1|0
1738727700000|2025-02-05 03:55:00|||||||||1
1738727710000|2025-02-05 03:55:10|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|12
1738727730000|2025-02-05 03:55:30|||||||||1
1738727740000|2025-02-05 03:55:40|||||||||1
1738727770000|2025-02-05 03:56:10|386.15|386|386.15|386|386.15|386|386.15|386|6
1738727780000|2025-02-05 03:56:20|||||||||2
1738727790000|2025-02-05 03:56:30|386.1|385.95|386.1|385.95|386.1|385.95|386.05|385.9|11
1738727810000|2025-02-05 03:56:50|||||||||2
1738727830000|2025-02-05 03:57:10|386.05|385.9|386.05|385.9|386.1|385.9|386.05|385.9|7
1738727840000|2025-02-05 03:57:20|||||||||1
1738727850000|2025-02-05 03:57:30|||||||||1
1738727890000|2025-02-05 03:58:10|||||||||1
1738727910000|2025-02-05 03:58:30|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|22
1738727970000|2025-02-05 03:59:30|386.15||386.1||386.15||386.1||19
1738727980000|2025-02-05 03:59:40|||||||||5
1738727990000|2025-02-05 03:59:50|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|1
1738728000000|2025-02-05 04:00:00|||||||||1
1738728020000|2025-02-05 04:00:20|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|14
1738728030000|2025-02-05 04:00:30|385.9|385.75|385.9|385.75|385.9|385.75|385.9|385.75|4
1738728040000|2025-02-05 04:00:40|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|8
1738728050000|2025-02-05 04:00:50|385.9|385.75|385.9|385.75|385.9|385.75|385.9|385.75|3
1738728060000|2025-02-05 04:01:00|385.85|385.7|385.85|385.7|385.85|385.7|385.85|385.7|8
1738728100000|2025-02-05 04:01:40|||||||||1
1738728130000|2025-02-05 04:02:10|385.8|385.65|385.8|385.65|385.8|385.65|385.8|385.65|6
1738728150000|2025-02-05 04:02:30|385.85||385.85||385.85||385.85||17
1738728170000|2025-02-05 04:02:50|385.8||385.8||385.8||385.8||0
1738728180000|2025-02-05 04:03:00|385.75|385.6|385.75|385.6|385.75|385.6|385.75|385.6|12
1738728230000|2025-02-05 04:03:50|385.7|385.55|385.7|385.55|385.7|385.55|385.7|385.55|10
1738728260000|2025-02-05 04:04:20|385.75|385.6|385.8|385.6|385.8|385.6|385.75|385.55|28
1738728270000|2025-02-05 04:04:30|||||||||1
1738728280000|2025-02-05 04:04:40|385.75||385.8||385.8||385.75||0
1738728290000|2025-02-05 04:04:50|385.75||385.75||385.75||385.75||0
1738728300000|2025-02-05 04:05:00|||||||||6
1738728310000|2025-02-05 04:05:10|||||||||1
1738728320000|2025-02-05 04:05:20|385.8|385.65|385.8|385.65|385.8|385.65|385.8|385.65|6
1738728350000|2025-02-05 04:05:50|385.75|385.6|385.75|385.6|385.75|385.6|385.75|385.6|5
1738728400000|2025-02-05 04:06:40|385.7|385.55|385.7|385.55|385.7|385.55|385.7|385.55|5
1738728440000|2025-02-05 04:07:20||385.5||385.55||385.55||385.5|8
1738728450000|2025-02-05 04:07:30||385.5||385.5||385.5||385.5|6
1738728460000|2025-02-05 04:07:40|385.65||385.7||385.7||385.65||2
1738728470000|2025-02-05 04:07:50|385.65|385.55|385.7|385.5|385.7|385.55|385.65|385.5|12
1738728510000|2025-02-05 04:08:30|385.65||385.7||385.7||385.65||2
1738728530000|2025-02-05 04:08:50||385.55||385.55||385.55||385.55|3
1738728600000|2025-02-05 04:10:00|||||||||3
1738728640000|2025-02-05 04:10:40|385.75|385.6|385.75|385.6|385.75|385.6|385.75|385.6|22
1738728650000|2025-02-05 04:10:50|385.7|385.55|385.7|385.55|385.7|385.55|385.7|385.55|8
1738728700000|2025-02-05 04:11:40|385.65|385.5|385.7|385.55|385.7|385.55|385.65|385.5|12
1738728710000|2025-02-05 04:11:50|385.65|385.5|385.65|385.5|385.65|385.5|385.65|385.5|1
1738728740000|2025-02-05 04:12:20|||||||||1
1738728760000|2025-02-05 04:12:40|||||||||4
1738728770000|2025-02-05 04:12:50|||||||||2
1738728780000|2025-02-05 04:13:00|385.6|385.45|385.6|385.45|385.6|385.45|385.6|385.45|7
1738728800000|2025-02-05 04:13:20|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|7
1738728820000|2025-02-05 04:13:40|385.6||385.6||385.6||385.6||18
1738728870000|2025-02-05 04:14:30||385.45||385.4||385.45||385.4|7
1738728880000|2025-02-05 04:14:40||385.45||385.45||385.45||385.45|0
1738728900000|2025-02-05 04:15:00|||||||||1
1738728910000|2025-02-05 04:15:10|385.55|385.4|385.6|385.45|385.6|385.45|385.55|385.4|8
1738728940000|2025-02-05 04:15:40|385.55|385.4|385.55|385.4|385.55|385.45|385.55|385.4|3
1738728950000|2025-02-05 04:15:50|||||||||1
1738728960000|2025-02-05 04:16:00|385.6|385.45|385.6|385.45|385.6|385.45|385.6|385.45|6
1738728980000|2025-02-05 04:16:20|385.55|385.4|385.6|385.4|385.6|385.45|385.55|385.4|8
1738728990000|2025-02-05 04:16:30|385.55||385.55||385.55||385.55||2
1738729000000|2025-02-05 04:16:40|385.6|385.45|385.6|385.45|385.6|385.45|385.55|385.4|17
1738729030000|2025-02-05 04:17:10|||||||||2
1738729040000|2025-02-05 04:17:20|385.65||385.6||385.65||385.6||12
1738729120000|2025-02-05 04:18:40|||||||||2
1738729180000|2025-02-05 04:19:40|||||||||1
1738729190000|2025-02-05 04:19:50|||||||||4
1738729230000|2025-02-05 04:20:30|385.65|385.5|385.65|385.5|385.65|385.5|385.65|385.5|17
1738729240000|2025-02-05 04:20:40|||||||||1
1738729280000|2025-02-05 04:21:20|||||||||1
1738729290000|2025-02-05 04:21:30|||||||||3
1738729330000|2025-02-05 04:22:10|||||||||9
1738729370000|2025-02-05 04:22:50|385.7|385.45|385.7|385.5|385.7|385.5|385.7|385.45|29
1738729380000|2025-02-05 04:23:00||385.55||385.55||385.55||385.55|2
1738729390000|2025-02-05 04:23:10|385.65|385.5|385.65|385.5|385.65|385.5|385.65|385.5|4
1738729410000|2025-02-05 04:23:30|||||||||1
1738729420000|2025-02-05 04:23:40|||||||||1
1738729510000|2025-02-05 04:25:10|385.6|385.45|385.6|385.45|385.6|385.45|385.6|385.45|6
1738729520000|2025-02-05 04:25:20|||||||||1
1738729530000|2025-02-05 04:25:30|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|10
1738729550000|2025-02-05 04:25:50|||||||||2
1738729570000|2025-02-05 04:26:10|||||||||1
1738729590000|2025-02-05 04:26:30|||||||||2
1738729600000|2025-02-05 04:26:40|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|6
1738729610000|2025-02-05 04:26:50|385.45|385.3|385.45|385.3|385.45|385.3|385.45|385.3|4
1738729620000|2025-02-05 04:27:00|||||||||1
1738729630000|2025-02-05 04:27:10|||||||||13
1738729650000|2025-02-05 04:27:30|385.4|385.25|385.4|385.25|385.4|385.25|385.4|385.25|4
1738729660000|2025-02-05 04:27:40|||||||||1
1738729670000|2025-02-05 04:27:50|385.45||385.4||385.45||385.4||12
1738729710000|2025-02-05 04:28:30|385.45||385.45||385.45||385.45||15
1738729730000|2025-02-05 04:28:50|385.4|385.3|385.45|385.3|385.45|385.3|385.4|385.3|5
1738729780000|2025-02-05 04:29:40|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|15
1738729800000|2025-02-05 04:30:00|||||||||2
1738729850000|2025-02-05 04:30:50|||||||||3
1738729870000|2025-02-05 04:31:10|||||||||1
1738729880000|2025-02-05 04:31:20|||||||||6
1738729900000|2025-02-05 04:31:40|||||||||4
1738729910000|2025-02-05 04:31:50|385.45|385.3|385.45|385.3|385.45|385.3|385.45|385.3|12
1738729920000|2025-02-05 04:32:00|||||||||3
1738729940000|2025-02-05 04:32:20|||||||||2
1738729960000|2025-02-05 04:32:40|385.5|385.35|385.45|385.3|385.5|385.35|385.45|385.3|20
1738729970000|2025-02-05 04:32:50|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|5
1738729980000|2025-02-05 04:33:00|||||||||1
1738730010000|2025-02-05 04:33:30||385.3||385.3||385.3||385.3|3
1738730020000|2025-02-05 04:33:40|385.45|385.35|385.5|385.35|385.5|385.35|385.45|385.35|11
1738730070000|2025-02-05 04:34:30|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|13
1738730080000|2025-02-05 04:34:40|||||||||1
1738730110000|2025-02-05 04:35:10|||||||||4
1738730130000|2025-02-05 04:35:30|||||||||3
1738730140000|2025-02-05 04:35:40|||||||||1
1738730160000|2025-02-05 04:36:00|385.6||385.55||385.6||385.55||12
1738730170000|2025-02-05 04:36:10|||||||||1
1738730180000|2025-02-05 04:36:20|385.6|385.45|385.6|385.45|385.6|385.45|385.6|385.45|6
1738730190000|2025-02-05 04:36:30|||||||||15
1738730200000|2025-02-05 04:36:40|385.65||385.65||385.65||385.65||4
1738730220000|2025-02-05 04:37:00|385.6||385.65||385.65||385.6||0
1738730230000|2025-02-05 04:37:10|385.6||385.6||385.6||385.6||0
1738730250000|2025-02-05 04:37:30|||||||||2
1738730260000|2025-02-05 04:37:40|||||||||1
1738730270000|2025-02-05 04:37:50|||||||||1
1738730280000|2025-02-05 04:38:00|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|8
1738730310000|2025-02-05 04:38:30|||||||||1
1738730330000|2025-02-05 04:38:50|||||||||3
1738730350000|2025-02-05 04:39:10|||||||||1
1738730390000|2025-02-05 04:39:50|||||||||1
1738730410000|2025-02-05 04:40:10|||||||||3
1738730430000|2025-02-05 04:40:30|||||||||2
1738730460000|2025-02-05 04:41:00|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|15
1738730470000|2025-02-05 04:41:10|||||||||1
1738730490000|2025-02-05 04:41:30|||||||||1
1738730500000|2025-02-05 04:41:40|||||||||1
1738730510000|2025-02-05 04:41:50|||||||||2
1738730520000|2025-02-05 04:42:00|||||||||1
1738730550000|2025-02-05 04:42:30|385.45|385.3|385.45|385.3|385.45|385.3|385.45|385.3|16
1738730560000|2025-02-05 04:42:40|||||||||27
1738730600000|2025-02-05 04:43:20|385.4|385.25|385.45|385.25|385.45|385.3|385.4|385.25|16
1738730610000|2025-02-05 04:43:30||385.3||385.3||385.3||385.3|2
1738730620000|2025-02-05 04:43:40|||||||||1
1738730650000|2025-02-05 04:44:10|||||||||2
1738730670000|2025-02-05 04:44:30|385.5|385.35|385.45|385.3|385.5|385.35|385.45|385.3|18
1738730740000|2025-02-05 04:45:40||385.25||385.25||385.3||385.25|9
1738730750000|2025-02-05 04:45:50|385.4|385.3|385.4|385.25|385.4|385.3|385.4|385.25|1
1738730770000|2025-02-05 04:46:10|||||||||2
1738730780000|2025-02-05 04:46:20|||||||||1
1738730790000|2025-02-05 04:46:30|||||||||5
1738730810000|2025-02-05 04:46:50|||||||||3
1738730820000|2025-02-05 04:47:00|||||||||2
1738730850000|2025-02-05 04:47:30|||||||||1
1738730860000|2025-02-05 04:47:40|||||||||1
1738730870000|2025-02-05 04:47:50|||||||||9
1738730890000|2025-02-05 04:48:10||385.2||385.25||385.25||385.2|20
1738730940000|2025-02-05 04:49:00|||||||||1
1738730950000|2025-02-05 04:49:10|||||||||25
1738730970000|2025-02-05 04:49:30|385.45|385.3|385.45|385.3|385.45|385.3|385.45|385.3|10
1738730980000|2025-02-05 04:49:40|||||||||1
1738731010000|2025-02-05 04:50:10|||||||||1
1738731080000|2025-02-05 04:51:20|||||||||8
1738731110000|2025-02-05 04:51:50|385.4|385.25|385.4|385.25|385.4|385.25|385.4|385.25|14
1738731120000|2025-02-05 04:52:00|||||||||1
1738731130000|2025-02-05 04:52:10|385.45|385.3|385.4|385.25|385.45|385.3|385.4|385.25|31
1738731150000|2025-02-05 04:52:30|||||||||1
1738731160000|2025-02-05 04:52:40|385.5|385.3|385.45|385.3|385.5|385.3|385.45|385.3|52
1738731170000|2025-02-05 04:52:50|||||||||1
1738731180000|2025-02-05 04:53:00|||||||||1
1738731200000|2025-02-05 04:53:20|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|7
1738731280000|2025-02-05 04:54:40|||||||||3
1738731320000|2025-02-05 04:55:20|||||||||1
1738731350000|2025-02-05 04:55:50|||||||||3
1738731380000|2025-02-05 04:56:20|||||||||3
1738731400000|2025-02-05 04:56:40|||||||||1
1738731410000|2025-02-05 04:56:50|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|29
1738731420000|2025-02-05 04:57:00|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|12
1738731430000|2025-02-05 04:57:10|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|0
1738731450000|2025-02-05 04:57:30|385.6|385.45|385.6|385.45|385.6|385.45|385.6|385.45|19
1738731470000|2025-02-05 04:57:50|385.65|385.5|385.6|385.45|385.65|385.5|385.6|385.45|10
1738731520000|2025-02-05 04:58:40|385.65|385.5|385.65|385.5|385.65|385.5|385.65|385.5|8
1738731550000|2025-02-05 04:59:10|||||||||7
1738731580000|2025-02-05 04:59:40|||||||||1
1738731590000|2025-02-05 04:59:50|||||||||3
1738731600000|2025-02-05 05:00:00|385.7|385.55|385.75|385.6|385.85|385.7|385.7|385.55|61
1738731610000|2025-02-05 05:00:10|385.8|385.65|385.75|385.6|385.8|385.65|385.75|385.6|22
1738731620000|2025-02-05 05:00:20|385.7|385.55|385.7|385.55|385.7|385.55|385.65|385.5|31
1738731630000|2025-02-05 05:00:30||385.5||385.5||385.55||385.5|15
1738731640000|2025-02-05 05:00:40|385.65|385.55|385.65|385.5|385.7|385.55|385.65|385.5|6
1738731650000|2025-02-05 05:00:50|385.6|385.45|385.6|385.45|385.6|385.45|385.6|385.45|10
1738731660000|2025-02-05 05:01:00|385.65|385.5|385.6|385.45|385.65|385.5|385.6|385.45|19
1738731680000|2025-02-05 05:01:20|385.55|385.4|385.5|385.35|385.55|385.4|385.5|385.35|29
1738731690000|2025-02-05 05:01:30|385.55|385.4|385.5|385.35|385.55|385.4|385.5|385.35|18
1738731700000|2025-02-05 05:01:40|||||||||1
1738731710000|2025-02-05 05:01:50||385.3||385.35||385.35||385.3|15
1738731720000|2025-02-05 05:02:00|385.45|385.3|385.45|385.3|385.45|385.3|385.4|385.25|27
1738731730000|2025-02-05 05:02:10|385.4|385.25|385.4|385.25|385.45|385.25|385.4|385.25|20
1738731740000|2025-02-05 05:02:20|385.45|385.3|385.45|385.3|385.45|385.3|385.45|385.3|7
1738731760000|2025-02-05 05:02:40|||||||||5
1738731770000|2025-02-05 05:02:50|385.4|385.25|385.45|385.3|385.45|385.3|385.4|385.25|25
1738731780000|2025-02-05 05:03:00||385.25||385.25||385.25||385.25|0
1738731790000|2025-02-05 05:03:10|385.4||385.4||385.4||385.4||5
1738731800000|2025-02-05 05:03:20|385.45||385.45||385.45||385.45||12
1738731810000|2025-02-05 05:03:30|385.4|385.3|385.4|385.25|385.4|385.3|385.4|385.25|3
1738731830000|2025-02-05 05:03:50|||||||||1
1738731840000|2025-02-05 05:04:00|385.35|385.2|385.35|385.2|385.35|385.2|385.35|385.2|26
1738731850000|2025-02-05 05:04:10|||||||||21
1738731860000|2025-02-05 05:04:20|385.4|385.25|385.4|385.25|385.4|385.25|385.4|385.25|11
1738731870000|2025-02-05 05:04:30|385.35|385.2|385.35|385.2|385.35|385.2|385.35|385.2|6
1738731880000|2025-02-05 05:04:40|||||||||1
1738731900000|2025-02-05 05:05:00|385.3|385.15|385.3|385.15|385.3|385.15|385.3|385.15|6
1738731910000|2025-02-05 05:05:10|||||||||6
1738731930000|2025-02-05 05:05:30|385.25|385.1|385.3|385.15|385.3|385.15|385.25|385.1|23
1738731960000|2025-02-05 05:06:00|385.25|385.1|385.25|385.1|385.25|385.1|385.25|385.1|4
1738731980000|2025-02-05 05:06:20|||||||||4
1738731990000|2025-02-05 05:06:30|385.15|385|385.15|385|385.15|385|385.15|385|23
1738732000000|2025-02-05 05:06:40|||||||||2
1738732020000|2025-02-05 05:07:00|385.2|385.05|385.25|385.1|385.25|385.1|385.15|385|31
1738732030000|2025-02-05 05:07:10|385.3|385.15|385.3|385.15|385.3|385.15|385.25|385.1|15
1738732040000|2025-02-05 05:07:20|||||||||3
1738732080000|2025-02-05 05:08:00|385.4|385.25|385.4|385.25|385.4|385.25|385.4|385.2|24
1738732090000|2025-02-05 05:08:10|385.35|385.2|385.35|385.2|385.35|385.2|385.35|385.2|6
1738732120000|2025-02-05 05:08:40|385.4|385.25|385.4|385.25|385.4|385.25|385.4|385.2|12
1738732150000|2025-02-05 05:09:10|385.45|385.2|385.5|385.35|385.55|385.35|385.45|385.2|45
1738732170000|2025-02-05 05:09:30|||||||||1
1738732200000|2025-02-05 05:10:00|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|6
1738732210000|2025-02-05 05:10:10|||||||||16
1738732230000|2025-02-05 05:10:30|||||||||1
1738732250000|2025-02-05 05:10:50|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|15
1738732260000|2025-02-05 05:11:00|385.45|385.3|385.5|385.3|385.5|385.35|385.45|385.3|14
1738732270000|2025-02-05 05:11:10||385.35||385.35||385.35||385.35|1
1738732280000|2025-02-05 05:11:20|||||||||1
1738732300000|2025-02-05 05:11:40|||||||||1
1738732310000|2025-02-05 05:11:50|||||||||3
1738732340000|2025-02-05 05:12:20|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|14
1738732360000|2025-02-05 05:12:40|||||||||18
1738732380000|2025-02-05 05:13:00|385.45|385.35|385.45|385.3|385.45|385.35|385.45|385.25|18
1738732400000|2025-02-05 05:13:20|||||||||2
1738732420000|2025-02-05 05:13:40|||||||||1
1738732460000|2025-02-05 05:14:20|||||||||20
1738732480000|2025-02-05 05:14:40|385.5||385.5||385.5||385.5||16
1738732490000|2025-02-05 05:14:50|||||||||4
1738732510000|2025-02-05 05:15:10||385.35||385.35||385.35||385.35|0
1738732550000|2025-02-05 05:15:50|||||||||1
1738732560000|2025-02-05 05:16:00|||||||||4
1738732580000|2025-02-05 05:16:20|||||||||2
1738732590000|2025-02-05 05:16:30|||||||||30
1738732600000|2025-02-05 05:16:40|||||||||1
1738732660000|2025-02-05 05:17:40|385.55||385.55||385.55||385.5||23
1738732670000|2025-02-05 05:17:50||385.4||385.4||385.4||385.4|0
1738732690000|2025-02-05 05:18:10|||||||||11
1738732760000|2025-02-05 05:19:20|||||||||3
1738732770000|2025-02-05 05:19:30|||||||||1
1738732800000|2025-02-05 05:20:00|||||||||8
1738732820000|2025-02-05 05:20:20|385.45|385.3|385.45|385.3|385.45|385.3|385.45|385.3|31
1738732850000|2025-02-05 05:20:50|||||||||1
1738732900000|2025-02-05 05:21:40|385.4|385.25|385.45|385.3|385.45|385.3|385.4|385.25|31
1738732920000|2025-02-05 05:22:00|385.5||385.45||385.5||385.45||18
1738732930000|2025-02-05 05:22:10|385.5||385.45||385.5||385.45||3
1738732980000|2025-02-05 05:23:00|||||||||1
1738733000000|2025-02-05 05:23:20|385.5||385.45||385.5||385.45||19
1738733010000|2025-02-05 05:23:30|385.4|385.25|385.4|385.25|385.4|385.25|385.4|385.25|10
1738733050000|2025-02-05 05:24:10|||||||||1
1738733100000|2025-02-05 05:25:00|385.35|385.2|385.35|385.2|385.35|385.2|385.35|385.2|12
1738733110000|2025-02-05 05:25:10|385.3|385.15|385.3|385.15|385.3|385.15|385.3|385.15|5
1738733130000|2025-02-05 05:25:30|385.25|385.1|385.25|385.1|385.25|385.1|385.25|385.1|18
1738733140000|2025-02-05 05:25:40|||||||||1
1738733150000|2025-02-05 05:25:50|||||||||1
1738733160000|2025-02-05 05:26:00|||||||||5
1738733190000|2025-02-05 05:26:30|385.2|385.05|385.25|385.1|385.25|385.1|385.2|385|37
1738733200000|2025-02-05 05:26:40|||||||||1
1738733290000|2025-02-05 05:28:10|385.2|385.05|385.2|385.05|385.2|385.05|385.2|385.05|14
1738733300000|2025-02-05 05:28:20|||||||||18
1738733310000|2025-02-05 05:28:30|385.25|385.1|385.25|385.1|385.25|385.1|385.25|385.1|8
1738733320000|2025-02-05 05:28:40|||||||||1
1738733330000|2025-02-05 05:28:50|385.3|385.15|385.35|385.2|385.35|385.2|385.3|385.15|21
1738733340000|2025-02-05 05:29:00|385.4|385.25|385.4|385.25|385.4|385.25|385.4|385.25|9
1738733380000|2025-02-05 05:29:40|385.35|385.2|385.35|385.2|385.35|385.2|385.35|385.2|11
1738733400000|2025-02-05 05:30:00|||||||||1
1738733410000|2025-02-05 05:30:10|385.4|385.25|385.4|385.25|385.4|385.25|385.4|385.25|5
1738733420000|2025-02-05 05:30:20|||||||||3
1738733440000|2025-02-05 05:30:40|||||||||3
1738733460000|2025-02-05 05:31:00|||||||||2
1738733480000|2025-02-05 05:31:20|385.35|385.2|385.35|385.2|385.35|385.2|385.35|385.2|12
1738733500000|2025-02-05 05:31:40|||||||||1
1738733520000|2025-02-05 05:32:00|385.3|385.15|385.3|385.15|385.3|385.15|385.3|385.15|11
1738733530000|2025-02-05 05:32:10|385.35|385.2|385.35|385.2|385.35|385.2|385.35|385.2|6
1738733540000|2025-02-05 05:32:20|||||||||1
1738733590000|2025-02-05 05:33:10|385.3|385.15|385.3|385.15|385.3|385.15|385.3|385.15|10
1738733620000|2025-02-05 05:33:40|||||||||3
1738733630000|2025-02-05 05:33:50|||||||||1
1738733640000|2025-02-05 05:34:00|||||||||2
1738733650000|2025-02-05 05:34:10|385.35|385.2|385.4|385.2|385.4|385.2|385.35|385.2|22
1738733670000|2025-02-05 05:34:30|385.35||385.35||385.35||385.35||0
1738733680000|2025-02-05 05:34:40|385.3|385.15|385.3|385.15|385.3|385.15|385.3|385.15|6
1738733690000|2025-02-05 05:34:50|385.35||385.35||385.35||385.35||1
1738733700000|2025-02-05 05:35:00|385.3||385.35||385.35||385.3||1
1738733720000|2025-02-05 05:35:20|385.3||385.3||385.35||385.3||0
1738733730000|2025-02-05 05:35:30|385.35||385.35||385.35||385.35||1
1738733740000|2025-02-05 05:35:40|385.3||385.35||385.35||385.3||0
1738733750000|2025-02-05 05:35:50|385.3|385.2|385.35|385.2|385.35|385.2|385.3|385.2|1
1738733760000|2025-02-05 05:36:00|||||||||5
1738733780000|2025-02-05 05:36:20|||||||||2
1738733790000|2025-02-05 05:36:30|385.3|385.15|385.3|385.15|385.3|385.15|385.3|385.15|11
1738733810000|2025-02-05 05:36:50|||||||||2
1738733850000|2025-02-05 05:37:30|||||||||3
1738733870000|2025-02-05 05:37:50|385.25|385.1|385.3|385.15|385.3|385.15|385.25|385.1|22
1738733890000|2025-02-05 05:38:10|385.25|385.1|385.25|385.1|385.25|385.1|385.25|385.1|5
1738733900000|2025-02-05 05:38:20|||||||||1
1738733940000|2025-02-05 05:39:00|385.2|385.05|385.25|385.1|385.25|385.1|385.2|385.05|27
1738733980000|2025-02-05 05:39:40|||||||||1
1738734040000|2025-02-05 05:40:40|||||||||3
1738734050000|2025-02-05 05:40:50|||||||||6
1738734060000|2025-02-05 05:41:00|385.3|385.15|385.3|385.15|385.3|385.15|385.3|385.15|29
1738734070000|2025-02-05 05:41:10|385.35|385.2|385.35|385.2|385.35|385.2|385.35|385.2|7
1738734080000|2025-02-05 05:41:20|||||||||1
1738734100000|2025-02-05 05:41:40|385.4||385.35||385.4||385.35||10
1738734120000|2025-02-05 05:42:00|||||||||1
1738734130000|2025-02-05 05:42:10|||||||||7
1738734150000|2025-02-05 05:42:30|||||||||1
1738734170000|2025-02-05 05:42:50|||||||||2
1738734190000|2025-02-05 05:43:10|385.3|385.15|385.3|385.15|385.3|385.15|385.3|385.15|11
1738734200000|2025-02-05 05:43:20|||||||||3
1738734220000|2025-02-05 05:43:40|||||||||1
1738734250000|2025-02-05 05:44:10|385.25|385.1|385.3|385.15|385.3|385.15|385.25|385.1|24
1738734260000|2025-02-05 05:44:20|||||||||1
1738734290000|2025-02-05 05:44:50|||||||||1
1738734330000|2025-02-05 05:45:30|||||||||1
1738734360000|2025-02-05 05:46:00|||||||||2
1738734370000|2025-02-05 05:46:10|||||||||2
1738734380000|2025-02-05 05:46:20|385.35|385.2|385.35|385.2|385.35|385.2|385.35|385.2|31
1738734400000|2025-02-05 05:46:40|||||||||2
1738734430000|2025-02-05 05:47:10|385.3|385.15|385.3|385.15|385.3|385.15|385.3|385.15|9
1738734490000|2025-02-05 05:48:10|||||||||2
1738734500000|2025-02-05 05:48:20|||||||||6
1738734520000|2025-02-05 05:48:40|||||||||2
1738734540000|2025-02-05 05:49:00|385.25|385.1|385.25|385.1|385.25|385.1|385.25|385.1|11
1738734550000|2025-02-05 05:49:10|||||||||16
1738734560000|2025-02-05 05:49:20|||||||||1
1738734570000|2025-02-05 05:49:30|||||||||7
1738734580000|2025-02-05 05:49:40|||||||||1
1738734590000|2025-02-05 05:49:50|385.2|385.05|385.2|385.05|385.2|385.05|385.2|385.05|6
1738734620000|2025-02-05 05:50:20|||||||||1
1738734650000|2025-02-05 05:50:50|385.15|385|385.15|385|385.15|385|385.15|385|11
1738734680000|2025-02-05 05:51:20|||||||||3
1738734690000|2025-02-05 05:51:30|||||||||2
1738734700000|2025-02-05 05:51:40|385.1|384.95|385.1|384.95|385.1|384.95|385.1|384.95|15
1738734720000|2025-02-05 05:52:00|||||||||4
1738734730000|2025-02-05 05:52:10|385.05|384.9|385.05|384.9|385.05|384.9|385.05|384.9|11
1738734740000|2025-02-05 05:52:20|||||||||3
1738734750000|2025-02-05 05:52:30|385|384.85|385.05|384.9|385.05|384.9|385|384.85|24
1738734760000|2025-02-05 05:52:40|||||||||4
1738734770000|2025-02-05 05:52:50|||||||||1
1738734780000|2025-02-05 05:53:00|||||||||1
1738734790000|2025-02-05 05:53:10|||||||||1
1738734830000|2025-02-05 05:53:50||384.85||384.85||384.85||384.85|1
1738734840000|2025-02-05 05:54:00|385||385||385||385||7
1738734850000|2025-02-05 05:54:10|||||||||3
1738734870000|2025-02-05 05:54:30|||||||||2
1738734920000|2025-02-05 05:55:20|||||||||2
1738734940000|2025-02-05 05:55:40|385.05|384.9|385.1|384.95|385.1|384.95|385.05|384.9|54
1738734950000|2025-02-05 05:55:50|||||||||2
1738734960000|2025-02-05 05:56:00|385.05|384.9|385.05|384.9|385.05|384.9|385.05|384.9|9
1738734970000|2025-02-05 05:56:10|385.1|384.95|385.1|384.95|385.1|384.95|385.1|384.95|1
1738734980000|2025-02-05 05:56:20|385.05|384.9|385.1|384.9|385.1|384.9|385.05|384.9|4
1738734990000|2025-02-05 05:56:30|385.05||385.1||385.1||385.05||3
1738735000000|2025-02-05 05:56:40||384.95||384.95||384.95||384.95|0
1738735010000|2025-02-05 05:56:50|||||||||3
1738735070000|2025-02-05 05:57:50|385.05|384.9|385.05|384.9|385.05|384.9|385.05|384.9|8
1738735080000|2025-02-05 05:58:00|385.1|384.95|385.1|384.95|385.1|384.95|385.05|384.9|11
1738735090000|2025-02-05 05:58:10|||||||||1
1738735120000|2025-02-05 05:58:40|385.05|384.9|385|384.85|385.05|384.9|385|384.85|12
1738735130000|2025-02-05 05:58:50|384.95|384.8|384.95|384.8|384.95|384.8|384.95|384.8|3
1738735140000|2025-02-05 05:59:00|||||||||1
1738735150000|2025-02-05 05:59:10|||||||||1
1738735180000|2025-02-05 05:59:40|385|384.75|385.05|384.9|385.05|384.9|385|384.75|42
1738735190000|2025-02-05 05:59:50|385|384.85|385|384.85|385|384.85|385|384.85|8
1738735210000|2025-02-05 06:00:10|385.05|384.9|385.05|384.9|385.05|384.9|385.05|384.9|3
1738735230000|2025-02-05 06:00:30|||||||||1
1738735250000|2025-02-05 06:00:50|385|384.85|385|384.85|385.05|384.85|385|384.85|7
1738735280000|2025-02-05 06:01:20|||||||||1
1738735320000|2025-02-05 06:02:00|385.05|384.9|385.05|384.9|385.05|384.9|385.05|384.9|11
1738735330000|2025-02-05 06:02:10|385.1|384.95|385.1|384.95|385.1|384.95|385.1|384.95|6
1738735350000|2025-02-05 06:02:30|385.15|385|385.2|385|385.2|385|385.15|385|3
1738735360000|2025-02-05 06:02:40|385.15|385.05|385.15|385|385.15|385.05|385.15|385|7
1738735380000|2025-02-05 06:03:00|385.2|385.05|385.15|385|385.2|385.05|385.15|385|11
1738735400000|2025-02-05 06:03:20|||||||||1
1738735410000|2025-02-05 06:03:30|||||||||2
1738735430000|2025-02-05 06:03:50|||||||||1
1738735440000|2025-02-05 06:04:00|||||||||1
1738735460000|2025-02-05 06:04:20|||||||||1
1738735500000|2025-02-05 06:05:00|||||||||1
1738735510000|2025-02-05 06:05:10|||||||||1
1738735520000|2025-02-05 06:05:20|385.2|385.05|385.2|385.05|385.2|385.05|385.2|385.05|5
1738735530000|2025-02-05 06:05:30|||||||||1
1738735550000|2025-02-05 06:05:50|||||||||1
1738735570000|2025-02-05 06:06:10|385.15|385|385.15|385|385.15|385|385.15|385|15
1738735580000|2025-02-05 06:06:20|||||||||1
1738735620000|2025-02-05 06:07:00|||||||||1
1738735670000|2025-02-05 06:07:50|||||||||4
1738735690000|2025-02-05 06:08:10|||||||||2
1738735700000|2025-02-05 06:08:20|||||||||1
1738735740000|2025-02-05 06:09:00|||||||||1
1738735760000|2025-02-05 06:09:20|||||||||1
1738735780000|2025-02-05 06:09:40|||||||||1
1738735800000|2025-02-05 06:10:00|||||||||2
1738735820000|2025-02-05 06:10:20|||||||||1
1738735830000|2025-02-05 06:10:30|||||||||4
1738735860000|2025-02-05 06:11:00|||||||||27
1738735870000|2025-02-05 06:11:10|||||||||2
1738735890000|2025-02-05 06:11:30|385.05|384.9|385.1|384.95|385.1|384.95|385.05|384.85|36
1738735900000|2025-02-05 06:11:40|385.15||385.15||385.15||385.15||1
1738735920000|2025-02-05 06:12:00||385||385||385||385|0
1738735930000|2025-02-05 06:12:10|385.1|384.95|385.1|384.95|385.1|384.95|385.1|384.95|3
1738735950000|2025-02-05 06:12:30|||||||||1
1738735960000|2025-02-05 06:12:40|385.15|385|385.15|385|385.15|385|385.15|385|12
1738736000000|2025-02-05 06:13:20|385.1|384.95|385.1|384.95|385.1|384.95|385.1|384.95|8
1738736010000|2025-02-05 06:13:30|||||||||6
1738736030000|2025-02-05 06:13:50|385.05|384.9|385.1|384.95|385.1|384.95|385.05|384.9|9
1738736100000|2025-02-05 06:15:00|||||||||2
1738736110000|2025-02-05 06:15:10|||||||||2
1738736120000|2025-02-05 06:15:20|||||||||3
1738736130000|2025-02-05 06:15:30|385.05|384.9|385.05|384.9|385.05|384.9|385.05|384.9|9
1738736140000|2025-02-05 06:15:40|||||||||2
1738736160000|2025-02-05 06:16:00|385.1|384.95|385.1|384.95|385.1|384.95|385.1|384.95|9
1738736170000|2025-02-05 06:16:10|||||||||2
1738736230000|2025-02-05 06:17:10|||||||||2
1738736290000|2025-02-05 06:18:10|385.05|384.9|385.05|384.9|385.1|384.95|385.05|384.9|25
1738736310000|2025-02-05 06:18:30|||||||||1
1738736340000|2025-02-05 06:19:00|||||||||4
1738736360000|2025-02-05 06:19:20|385.1||385.05||385.1||385.05||11
1738736370000|2025-02-05 06:19:30|||||||||1
1738736380000|2025-02-05 06:19:40|||||||||1
1738736390000|2025-02-05 06:19:50|385|384.85|385|384.85|385|384.85|385|384.85|8
1738736410000|2025-02-05 06:20:10|||||||||2
1738736470000|2025-02-05 06:21:10|||||||||1
1738736500000|2025-02-05 06:21:40|||||||||5
1738736560000|2025-02-05 06:22:40|||||||||6
1738736580000|2025-02-05 06:23:00|384.95|384.8|384.95|384.8|384.95|384.8|384.95|384.8|12
1738736590000|2025-02-05 06:23:10|||||||||1
1738736620000|2025-02-05 06:23:40|385|384.85|385|384.85|385|384.85|385|384.85|23
1738736650000|2025-02-05 06:24:10|||||||||1
1738736680000|2025-02-05 06:24:40|385.05||385||385.05||385||12
1738736690000|2025-02-05 06:24:50|385.05|384.9|385|384.85|385.05|384.9|385|384.85|10
1738736710000|2025-02-05 06:25:10|385.05||385||385.05||385||8
1738736740000|2025-02-05 06:25:40|385.05|384.8|385|384.85|385.05|384.85|385|384.8|20
1738736750000|2025-02-05 06:25:50|||||||||1
1738736770000|2025-02-05 06:26:10|384.95|384.8|385|384.85|385|384.85|384.95|384.8|12
1738736830000|2025-02-05 06:27:10|||||||||1
1738736840000|2025-02-05 06:27:20|||||||||1
1738736900000|2025-02-05 06:28:20|||||||||1
1738736920000|2025-02-05 06:28:40|||||||||16
1738736930000|2025-02-05 06:28:50|||||||||1
1738736940000|2025-02-05 06:29:00|||||||||25
1738736960000|2025-02-05 06:29:20|384.95|384.8|384.95|384.8|384.95|384.8|384.95|384.8|7
1738736970000|2025-02-05 06:29:30|||||||||1
1738736990000|2025-02-05 06:29:50|||||||||2
1738737000000|2025-02-05 06:30:00|||||||||3
1738737010000|2025-02-05 06:30:10|385|384.75|384.85|384.7|385|384.75|384.85|384.7|33
1738737020000|2025-02-05 06:30:20|||||||||2
1738737040000|2025-02-05 06:30:40|||||||||1
1738737060000|2025-02-05 06:31:00|||||||||2
1738737070000|2025-02-05 06:31:10|||||||||19
1738737090000|2025-02-05 06:31:30|||||||||1
1738737100000|2025-02-05 06:31:40|384.9|384.75|384.9|384.75|384.9|384.75|384.9|384.75|17
1738737120000|2025-02-05 06:32:00|384.85|384.7|384.85|384.7|384.85|384.7|384.85|384.7|7
1738737160000|2025-02-05 06:32:40|384.9|384.75|384.9|384.75|384.9|384.75|384.9|384.75|23
1738737170000|2025-02-05 06:32:50|||||||||1
1738737180000|2025-02-05 06:33:00|||||||||1
1738737190000|2025-02-05 06:33:10|||||||||1
1738737220000|2025-02-05 06:33:40|||||||||3
1738737260000|2025-02-05 06:34:20|||||||||4
1738737270000|2025-02-05 06:34:30|||||||||8
1738737310000|2025-02-05 06:35:10|384.95|384.8|384.9|384.75|384.95|384.8|384.9|384.75|34
1738737340000|2025-02-05 06:35:40|||||||||1
1738737350000|2025-02-05 06:35:50|||||||||1
1738737400000|2025-02-05 06:36:40|||||||||3
1738737410000|2025-02-05 06:36:50|384.95|384.8|384.95|384.8|384.95|384.8|384.95|384.8|16
1738737420000|2025-02-05 06:37:00|||||||||3
1738737430000|2025-02-05 06:37:10|385|384.85|385|384.85|385|384.85|385|384.85|14
1738737440000|2025-02-05 06:37:20|||||||||1
1738737450000|2025-02-05 06:37:30|||||||||1
1738737460000|2025-02-05 06:37:40|||||||||2
1738737490000|2025-02-05 06:38:10|||||||||18
1738737510000|2025-02-05 06:38:30|384.95|384.8|384.95|384.8|384.95|384.8|384.95|384.8|22
1738737530000|2025-02-05 06:38:50|385|384.85|385|384.85|385|384.85|385|384.85|10
1738737590000|2025-02-05 06:39:50|||||||||6
1738737600000|2025-02-05 06:40:00|||||||||1
1738737610000|2025-02-05 06:40:10|||||||||1
1738737650000|2025-02-05 06:40:50|||||||||2
1738737670000|2025-02-05 06:41:10|384.95|384.8|385|384.8|385|384.85|384.95|384.8|20
1738737680000|2025-02-05 06:41:20|384.95|384.85|385|384.85|385|384.85|384.95|384.85|4
1738737700000|2025-02-05 06:41:40|||||||||2
1738737710000|2025-02-05 06:41:50|||||||||3
1738737760000|2025-02-05 06:42:40|||||||||3
1738737810000|2025-02-05 06:43:30|||||||||4
1738737820000|2025-02-05 06:43:40|384.95|384.8|384.95|384.8|385|384.8|384.95|384.8|4
1738737840000|2025-02-05 06:44:00|||||||||1
1738737860000|2025-02-05 06:44:20|384.9|384.75|384.9|384.75|384.9|384.75|384.9|384.75|37
1738737880000|2025-02-05 06:44:40|||||||||1
1738737890000|2025-02-05 06:44:50|||||||||5
1738737910000|2025-02-05 06:45:10|384.95||384.9||384.95||384.9||31
1738737930000|2025-02-05 06:45:30|||||||||1
1738737960000|2025-02-05 06:46:00|||||||||9
1738737970000|2025-02-05 06:46:10|384.85|384.7|384.85|384.7|384.85|384.7|384.85|384.7|10
1738737990000|2025-02-05 06:46:30|384.8|384.65|384.9|384.7|384.9|384.7|384.8|384.65|32
1738738000000|2025-02-05 06:46:40|384.85|384.75|384.9|384.7|384.9|384.75|384.85|384.7|10
1738738010000|2025-02-05 06:46:50|384.85||384.9||384.9||384.85||1
1738738020000|2025-02-05 06:47:00|384.95|384.75|384.95|384.8|384.95|384.8|384.9|384.75|18
1738738030000|2025-02-05 06:47:10|385|384.85|385|384.8|385|384.85|384.95|384.8|21
1738738040000|2025-02-05 06:47:20|385.05|384.85|385.05|384.85|385.05|384.9|385|384.85|17
1738738050000|2025-02-05 06:47:30|385|384.8|384.95|384.8|385|384.8|384.95|384.8|8
1738738070000|2025-02-05 06:47:50|384.9|384.75|384.9|384.75|384.9|384.75|384.9|384.75|4
1738738080000|2025-02-05 06:48:00|||||||||2
1738738110000|2025-02-05 06:48:30|384.85|384.7|384.85|384.7|384.85|384.7|384.85|384.7|9
1738738120000|2025-02-05 06:48:40|384.8|384.65|384.8|384.65|384.8|384.7|384.8|384.65|27
1738738130000|2025-02-05 06:48:50|384.75|384.6|384.75|384.6|384.75|384.6|384.75|384.6|13
1738738140000|2025-02-05 06:49:00|||||||||1
1738738160000|2025-02-05 06:49:20|384.7|384.55|384.7|384.5|384.7|384.55|384.7|384.5|29
1738738170000|2025-02-05 06:49:30|384.65|384.55|384.65|384.5|384.65|384.55|384.65|384.5|10
1738738180000|2025-02-05 06:49:40|384.7||384.7||384.7||384.7||5
1738738190000|2025-02-05 06:49:50|384.65|384.55|384.75|384.55|384.75|384.55|384.65|384.55|30
1738738200000|2025-02-05 06:50:00|384.8|384.6|384.8|384.6|384.8|384.6|384.75|384.6|8
1738738210000|2025-02-05 06:50:10|384.75|384.65|384.8|384.65|384.8|384.65|384.75|384.65|7
1738738240000|2025-02-05 06:50:40|||||||||2
1738738270000|2025-02-05 06:51:10|384.75|384.6|384.75|384.6|384.75|384.6|384.75|384.6|53
1738738300000|2025-02-05 06:51:40|||||||||10
1738738310000|2025-02-05 06:51:50||384.55||384.6||384.6||384.55|6
1738738320000|2025-02-05 06:52:00|||||||||1
1738738330000|2025-02-05 06:52:10|||||||||18
1738738350000|2025-02-05 06:52:30|||||||||2
1738738360000|2025-02-05 06:52:40|||||||||1
1738738380000|2025-02-05 06:53:00|||||||||14
1738738390000|2025-02-05 06:53:10|384.7|384.55|384.7|384.55|384.7|384.55|384.7|384.55|6
1738738400000|2025-02-05 06:53:20|384.75|384.6|384.7|384.55|384.75|384.6|384.7|384.55|20
1738738410000|2025-02-05 06:53:30|384.75|384.6|384.75|384.6|384.75|384.6|384.75|384.6|5
1738738440000|2025-02-05 06:54:00|||||||||3
1738738450000|2025-02-05 06:54:10|||||||||12
1738738490000|2025-02-05 06:54:50||384.55||384.6||384.6||384.55|15
1738738500000|2025-02-05 06:55:00|384.8|384.65|384.75|384.6|384.8|384.65|384.75|384.6|12
1738738510000|2025-02-05 06:55:10|||||||||1
1738738540000|2025-02-05 06:55:40|384.7|384.55|384.7|384.55|384.7|384.55|384.7|384.55|9
1738738550000|2025-02-05 06:55:50|384.75|384.6|384.75|384.6|384.75|384.6|384.75|384.6|5
1738738560000|2025-02-05 06:56:00|||||||||4
1738738570000|2025-02-05 06:56:10|384.8|384.65|384.8|384.65|384.8|384.65|384.8|384.65|11
1738738580000|2025-02-05 06:56:20|384.75|384.6|384.75|384.6|384.75|384.6|384.75|384.6|19
1738738590000|2025-02-05 06:56:30|384.7|384.55|384.7|384.55|384.7|384.55|384.7|384.55|7
1738738660000|2025-02-05 06:57:40|||||||||1
1738738710000|2025-02-05 06:58:30|384.75|384.6|384.75|384.6|384.75|384.6|384.75|384.6|14
1738738730000|2025-02-05 06:58:50|||||||||10
1738738740000|2025-02-05 06:59:00|384.8|384.65|384.8|384.65|384.8|384.65|384.75|384.65|5
1738738760000|2025-02-05 06:59:20|||||||||1
1738738770000|2025-02-05 06:59:30|||||||||1
1738738800000|2025-02-05 07:00:00|||||||||5
1738738820000|2025-02-05 07:00:20|384.75|384.6|384.75|384.6|384.8|384.65|384.75|384.6|16
1738738880000|2025-02-05 07:01:20|384.7|384.55|384.75|384.55|384.75|384.6|384.7|384.55|15
1738738890000|2025-02-05 07:01:30||384.6||384.55||384.6||384.55|8
1738738900000|2025-02-05 07:01:40||384.6||384.6||384.6||384.55|1
1738738910000|2025-02-05 07:01:50|384.7|384.55|384.75|384.6|384.75|384.6|384.7|384.55|5
1738738940000|2025-02-05 07:02:20|384.8|384.65|384.8|384.65|384.8|384.65|384.8|384.65|29
1738738950000|2025-02-05 07:02:30|384.75|384.6|384.75|384.6|384.75|384.6|384.75|384.55|8
1738738960000|2025-02-05 07:02:40||384.55||384.55||384.55||384.55|1
1738738970000|2025-02-05 07:02:50||384.6||384.6||384.6||384.55|0
1738739040000|2025-02-05 07:04:00|||||||||2
1738739050000|2025-02-05 07:04:10|384.85|384.7|384.8|384.65|384.85|384.7|384.8|384.65|23
1738739060000|2025-02-05 07:04:20|384.85||384.8||384.85||384.8||3
1738739070000|2025-02-05 07:04:30|384.85|384.6|384.85|384.65|384.85|384.7|384.85|384.6|12
1738739080000|2025-02-05 07:04:40||384.7||384.7||384.7||384.65|0
1738739120000|2025-02-05 07:05:20|||||||||1
1738739130000|2025-02-05 07:05:30|384.9||384.85||384.9||384.85||18
1738739150000|2025-02-05 07:05:50|384.8|384.65|384.85|384.65|384.85|384.65|384.8|384.65|9
1738739160000|2025-02-05 07:06:00|384.8||384.8||384.85||384.8||2
1738739220000|2025-02-05 07:07:00|384.85|384.7|384.85|384.7|384.85|384.7|384.85|384.7|11
1738739230000|2025-02-05 07:07:10|||||||||1
1738739250000|2025-02-05 07:07:30|||||||||1
1738739260000|2025-02-05 07:07:40||384.65||384.65||384.65||384.65|0
1738739270000|2025-02-05 07:07:50|384.9|384.7|384.9|384.75|384.9|384.75|384.9|384.7|22
1738739310000|2025-02-05 07:08:30|384.85|384.7|384.9|384.75|384.9|384.75|384.85|384.7|13
1738739370000|2025-02-05 07:09:30|384.95|384.8|384.95|384.8|384.95|384.8|384.95|384.8|15
1738739400000|2025-02-05 07:10:00|385|384.85|384.95|384.8|385|384.85|384.95|384.8|21
1738739490000|2025-02-05 07:11:30|||||||||1
1738739500000|2025-02-05 07:11:40|||||||||6
1738739530000|2025-02-05 07:12:10|||||||||3
1738739540000|2025-02-05 07:12:20|385|384.85|385|384.85|385|384.85|385|384.85|17
1738739620000|2025-02-05 07:13:40|||||||||2
1738739630000|2025-02-05 07:13:50|385.05|384.9|385.05|384.9|385.05|384.9|385.05|384.9|7
1738739640000|2025-02-05 07:14:00|385|384.85|385.05|384.9|385.05|384.9|385|384.85|19
1738739670000|2025-02-05 07:14:30|385.1|384.95|385.1|384.95|385.1|384.95|385.1|384.95|11
1738739700000|2025-02-05 07:15:00||384.9||384.95||384.95||384.9|7
1738739710000|2025-02-05 07:15:10||384.9||384.9||384.9||384.9|0
1738739720000|2025-02-05 07:15:20||384.95||384.95||384.95||384.95|6
1738739760000|2025-02-05 07:16:00||384.9||384.95||384.95||384.9|5
1738739770000|2025-02-05 07:16:10|||||||||1
1738739800000|2025-02-05 07:16:40|||||||||5
1738739830000|2025-02-05 07:17:10|385.05|384.9|385.05|384.9|385.05|384.9|385.05|384.9|3
1738739840000|2025-02-05 07:17:20|385.1|384.95|385.1|384.95|385.1|384.95|385.1|384.95|3
1738739880000|2025-02-05 07:18:00||384.9||384.9||384.95||384.9|13
1738739890000|2025-02-05 07:18:10|385|384.85|385.1|384.9|385.1|384.95|385|384.85|24
1738739900000|2025-02-05 07:18:20|385.05|384.95|385.1|384.9|385.1|384.95|385.05|384.9|2
1738739910000|2025-02-05 07:18:30|385.05||385.05||385.1||385.05||2
1738739980000|2025-02-05 07:19:40|385.1|384.95|385.15|385|385.15|385|385.1|384.95|15
1738740000000|2025-02-05 07:20:00|||||||||2
1738740010000|2025-02-05 07:20:10|385.2||385.15||385.2||385.15||9
1738740080000|2025-02-05 07:21:20|385.2|385.05|385.2|385.05|385.2|385.05|385.2|385.05|5
1738740090000|2025-02-05 07:21:30|||||||||1
1738740100000|2025-02-05 07:21:40|385.15|385|385.15|385|385.2|385|385.15|385|18
1738740110000|2025-02-05 07:21:50|385.2|385.05|385.2|385.05|385.2|385.05|385.2|385.05|6
1738740120000|2025-02-05 07:22:00|||||||||2
1738740140000|2025-02-05 07:22:20||385||385||385||385|8
1738740160000|2025-02-05 07:22:40||385.05||385.05||385.05||385.05|0
1738740170000|2025-02-05 07:22:50|385.15|385|385.15|385|385.15|385.05|385.15|385|13
1738740210000|2025-02-05 07:23:30|||||||||1
1738740230000|2025-02-05 07:23:50|385.25|385.05|385.2|385.05|385.25|385.05|385.2|385.05|18
1738740240000|2025-02-05 07:24:00|385.15|385|385.15|385|385.15|385|385.15|385|0
1738740250000|2025-02-05 07:24:10|385.2|385.05|385.15|385|385.2|385.05|385.15|385|14
1738740290000|2025-02-05 07:24:50||384.95||384.95||384.95||384.95|5
1738740310000|2025-02-05 07:25:10|385.1|385|385.15|385|385.15|385|385.1|385|2
1738740360000|2025-02-05 07:26:00|385.1|384.95|385.1|384.95|385.1|384.95|385.1|384.95|11
1738740370000|2025-02-05 07:26:10|385.15|385|385.15|385|385.15|385|385.15|384.95|7
1738740380000|2025-02-05 07:26:20|||||||||1
1738740420000|2025-02-05 07:27:00|385.1|384.95|385.1|384.95|385.1|384.95|385.1|384.95|6
1738740440000|2025-02-05 07:27:20|385.15|385|385.1|384.95|385.15|385|385.1|384.95|17
1738740450000|2025-02-05 07:27:30|385.15|385|385.15|385|385.15|385|385.15|385|6
1738740460000|2025-02-05 07:27:40|385.1|384.95|385.15|384.95|385.15|384.95|385.1|384.95|14
1738740470000|2025-02-05 07:27:50|385.1|384.9|385.1|384.95|385.1|384.95|385.1|384.9|13
1738740480000|2025-02-05 07:28:00||384.9||384.95||384.95||384.9|10
1738740490000|2025-02-05 07:28:10||384.9||384.95||384.95||384.9|2
1738740520000|2025-02-05 07:28:40|||||||||1
1738740560000|2025-02-05 07:29:20|385.2|385.05|385.2|385|385.2|385.05|385.2|385|21
1738740570000|2025-02-05 07:29:30|||||||||6
1738740580000|2025-02-05 07:29:40|385.15|385.05|385.2|385.05|385.2|385.05|385.15|385.05|1
1738740600000|2025-02-05 07:30:00|385.25||385.2||385.25||385.2||8
1738740650000|2025-02-05 07:30:50|||||||||3
1738740660000|2025-02-05 07:31:00|||||||||2
1738740710000|2025-02-05 07:31:50|||||||||4
1738740720000|2025-02-05 07:32:00|385.25|385.1|385.25|385.1|385.25|385.1|385.25|385.1|8
1738740730000|2025-02-05 07:32:10||385.05||385.1||385.1||385.05|18
1738740740000|2025-02-05 07:32:20|385.2|385.05|385.2|385.05|385.2|385.05|385.2|385|15
1738740750000|2025-02-05 07:32:30||385||385||385.05||385|3
1738740760000|2025-02-05 07:32:40||385.05||385||385.05||385|1
1738740770000|2025-02-05 07:32:50|385.15|385.05|385.15|385|385.2|385.05|385.15|385|14
1738740780000|2025-02-05 07:33:00|385.2|385.05|385.15|385|385.2|385.05|385.15|384.95|17
1738740800000|2025-02-05 07:33:20|385.2||385.2||385.2||385.2||8
1738740810000|2025-02-05 07:33:30|385.15||385.15||385.2||385.15||3
1738740820000|2025-02-05 07:33:40|385.2|385.05|385.2|385.05|385.2|385.05|385.2|385.05|4
1738740830000|2025-02-05 07:33:50||385||385||385||385|8
1738740840000|2025-02-05 07:34:00|385.15|385.05|385.2|385.05|385.2|385.05|385.15|385.05|3
1738740850000|2025-02-05 07:34:10||385||385||385.05||385|6
1738740860000|2025-02-05 07:34:20|||||||||1
1738740870000|2025-02-05 07:34:30|385.15|385.05|385.2|385.05|385.2|385.05|385.15|385.05|5
1738740880000|2025-02-05 07:34:40|||||||||1
1738740890000|2025-02-05 07:34:50|||||||||1
1738740900000|2025-02-05 07:35:00|385.15|385|385.15|385|385.15|385|385.15|385|7
1738740960000|2025-02-05 07:36:00|||||||||1
1738740970000|2025-02-05 07:36:10|385.2|385.05|385.2|385.05|385.2|385.05|385.2|385.05|11
1738741030000|2025-02-05 07:37:10|385.25|385.1|385.25|385.1|385.25|385.1|385.25|385.1|18
1738741040000|2025-02-05 07:37:20||385.05||385.1||385.1||385.05|8
1738741050000|2025-02-05 07:37:30||385.05||385.05||385.05||385.05|0
1738741060000|2025-02-05 07:37:40|||||||||2
1738741070000|2025-02-05 07:37:50|385.2||385.2||385.2||385.2||2
1738741110000|2025-02-05 07:38:30|385.15|385|385.15|385|385.15|385|385.15|385|12
1738741120000|2025-02-05 07:38:40|385.2|385.05|385.15|384.95|385.2|385.05|385.15|384.95|25
1738741130000|2025-02-05 07:38:50||385||385||385||385|0
1738741170000|2025-02-05 07:39:30||384.95||385||385||384.95|5
1738741200000|2025-02-05 07:40:00|385.1|384.95|385.15|385|385.15|385|385.1|384.95|5
1738741250000|2025-02-05 07:40:50|385.2|385.05|385.2|385.05|385.2|385.05|385.15|385.05|18
1738741330000|2025-02-05 07:42:10|||||||||2
1738741340000|2025-02-05 07:42:20|385.15|385|385.15|385|385.15|385|385.15|385|20
1738741370000|2025-02-05 07:42:50|||||||||1
1738741380000|2025-02-05 07:43:00|||||||||1
1738741400000|2025-02-05 07:43:20|||||||||2
1738741410000|2025-02-05 07:43:30|385.2|385.05|385.2|385.05|385.2|385.05|385.2|385.05|15
1738741460000|2025-02-05 07:44:20|||||||||4
1738741510000|2025-02-05 07:45:10|||||||||1
1738741520000|2025-02-05 07:45:20|||||||||1
1738741550000|2025-02-05 07:45:50|||||||||6
1738741590000|2025-02-05 07:46:30|||||||||2
1738741610000|2025-02-05 07:46:50||385||385||385||385|14
1738741620000|2025-02-05 07:47:00|385.15||385.15||385.15||385.15||2
1738741650000|2025-02-05 07:47:30|||||||||1
1738741660000|2025-02-05 07:47:40|385.25|385.1|385.25|385.1|385.25|385.1|385.25|385.1|31
1738741670000|2025-02-05 07:47:50|||||||||4
1738741680000|2025-02-05 07:48:00|||||||||1
1738741690000|2025-02-05 07:48:10|||||||||1
1738741720000|2025-02-05 07:48:40|385.3|385.15|385.3|385.1|385.3|385.15|385.3|385.1|19
1738741730000|2025-02-05 07:48:50||385.15||385.15||385.15||385.15|11
1738741740000|2025-02-05 07:49:00|||||||||2
1738741750000|2025-02-05 07:49:10|385.25|385.1|385.3|385.1|385.3|385.1|385.25|385.1|14
1738741760000|2025-02-05 07:49:20||385.15||385.15||385.15||385.15|0
1738741790000|2025-02-05 07:49:50|||||||||2
1738741800000|2025-02-05 07:50:00|||||||||1
1738741830000|2025-02-05 07:50:30|||||||||2
1738741840000|2025-02-05 07:50:40|||||||||3
1738741850000|2025-02-05 07:50:50|||||||||4
1738741860000|2025-02-05 07:51:00|||||||||6
1738741870000|2025-02-05 07:51:10|385.35||385.3||385.35||385.3||7
1738741880000|2025-02-05 07:51:20|385.35||385.3||385.35||385.3||3
1738741900000|2025-02-05 07:51:40|||||||||2
1738741930000|2025-02-05 07:52:10|||||||||1
1738742010000|2025-02-05 07:53:30|||||||||1
1738742030000|2025-02-05 07:53:50|||||||||4
1738742040000|2025-02-05 07:54:00|||||||||7
1738742050000|2025-02-05 07:54:10|||||||||1
1738742060000|2025-02-05 07:54:20|||||||||2
1738742070000|2025-02-05 07:54:30|||||||||3
1738742120000|2025-02-05 07:55:20|385.35|385.2|385.35|385.2|385.35|385.2|385.35|385.2|29
1738742130000|2025-02-05 07:55:30|||||||||1
1738742180000|2025-02-05 07:56:20|||||||||3
1738742200000|2025-02-05 07:56:40|385.4||385.35||385.4||385.35||25
1738742260000|2025-02-05 07:57:40|||||||||1
1738742270000|2025-02-05 07:57:50|||||||||2
1738742280000|2025-02-05 07:58:00|||||||||10
1738742310000|2025-02-05 07:58:30|||||||||1
1738742320000|2025-02-05 07:58:40|385.4||385.35||385.4||385.35||17
1738742330000|2025-02-05 07:58:50|385.4|385.25|385.45|385.3|385.45|385.3|385.4|385.25|7
1738742340000|2025-02-05 07:59:00|385.4|385.25|385.4|385.25|385.4|385.25|385.4|385.25|16
1738742400000|2025-02-05 08:00:00|385.45|385.3|385.45|385.3|385.45|385.3|385.45|385.3|48
1738742410000|2025-02-05 08:00:10|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|5
1738742420000|2025-02-05 08:00:20|||||||||2
1738742430000|2025-02-05 08:00:30||385.3||385.35||385.35||385.3|14
1738742440000|2025-02-05 08:00:40|385.45|385.3|385.45|385.3|385.45|385.3|385.45|385.3|6
1738742460000|2025-02-05 08:01:00|385.5|385.35|385.5|385.3|385.5|385.35|385.45|385.3|8
1738742470000|2025-02-05 08:01:10|385.45|385.35|385.5|385.35|385.5|385.35|385.45|385.3|1
1738742480000|2025-02-05 08:01:20|385.45|385.3|385.5|385.3|385.5|385.3|385.45|385.3|5
1738742490000|2025-02-05 08:01:30|385.45|385.35|385.5|385.35|385.5|385.35|385.45|385.35|7
1738742500000|2025-02-05 08:01:40|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|12
1738742510000|2025-02-05 08:01:50|||||||||1
1738742540000|2025-02-05 08:02:20|||||||||1
1738742570000|2025-02-05 08:02:50|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|16
1738742580000|2025-02-05 08:03:00|||||||||5
1738742590000|2025-02-05 08:03:10|385.55||385.5||385.55||385.5||8
1738742600000|2025-02-05 08:03:20|||||||||1
1738742610000|2025-02-05 08:03:30|||||||||1
1738742620000|2025-02-05 08:03:40|385.45|385.3|385.45|385.3|385.45|385.3|385.45|385.3|10
1738742630000|2025-02-05 08:03:50|385.5||385.45||385.5||385.45||5
1738742650000|2025-02-05 08:04:10|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|9
1738742670000|2025-02-05 08:04:30|||||||||1
1738742690000|2025-02-05 08:04:50|||||||||1
1738742720000|2025-02-05 08:05:20|385.45|385.3|385.45|385.3|385.45|385.3|385.45|385.3|13
1738742730000|2025-02-05 08:05:30|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|7
1738742750000|2025-02-05 08:05:50|||||||||1
1738742770000|2025-02-05 08:06:10|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|11
1738742780000|2025-02-05 08:06:20|||||||||1
1738742790000|2025-02-05 08:06:30|385.5|385.35|385.5|385.35|385.55|385.35|385.5|385.35|3
1738742800000|2025-02-05 08:06:40|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|1
1738742820000|2025-02-05 08:07:00|385.5|385.35|385.5|385.35|385.55|385.35|385.5|385.35|10
1738742830000|2025-02-05 08:07:10|385.55||385.55||385.55||385.55||0
1738742850000|2025-02-05 08:07:30|385.5||385.55||385.55||385.5||0
1738742860000|2025-02-05 08:07:40|385.5|385.4|385.5|385.35|385.5|385.4|385.5|385.35|0
1738742900000|2025-02-05 08:08:20|||||||||5
1738742920000|2025-02-05 08:08:40|385.45|385.3|385.45|385.3|385.45|385.35|385.45|385.3|11
1738742930000|2025-02-05 08:08:50|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|1
1738742970000|2025-02-05 08:09:30|385.55||385.5||385.55||385.5||23
1738742980000|2025-02-05 08:09:40|||||||||2
1738742990000|2025-02-05 08:09:50|385.45|385.3|385.5|385.3|385.5|385.3|385.45|385.3|11
1738743000000|2025-02-05 08:10:00|385.45||385.5||385.5||385.45||2
1738743010000|2025-02-05 08:10:10|385.45||385.45||385.45||385.45||0
1738743030000|2025-02-05 08:10:30|||||||||15
1738743040000|2025-02-05 08:10:40|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|10
1738743060000|2025-02-05 08:11:00|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|10
1738743130000|2025-02-05 08:12:10|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|16
1738743140000|2025-02-05 08:12:20|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|6
1738743150000|2025-02-05 08:12:30|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|10
1738743170000|2025-02-05 08:12:50||385.3||385.35||385.35||385.3|8
1738743180000|2025-02-05 08:13:00|385.45|385.3|385.4|385.25|385.45|385.3|385.4|385.25|13
1738743190000|2025-02-05 08:13:10|||||||||5
1738743200000|2025-02-05 08:13:20|||||||||1
1738743240000|2025-02-05 08:14:00|385.45|385.3|385.45|385.3|385.45|385.3|385.45|385.3|11
1738743260000|2025-02-05 08:14:20|||||||||1
1738743290000|2025-02-05 08:14:50|||||||||1
1738743310000|2025-02-05 08:15:10|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|14
1738743330000|2025-02-05 08:15:30|||||||||1
1738743340000|2025-02-05 08:15:40|||||||||12
1738743350000|2025-02-05 08:15:50|385.45|385.3|385.5|385.3|385.5|385.3|385.45|385.3|9
1738743360000|2025-02-05 08:16:00|385.45||385.45||385.45||385.45||0
1738743390000|2025-02-05 08:16:30|385.5|385.35|385.5|385.3|385.5|385.35|385.5|385.3|16
1738743400000|2025-02-05 08:16:40|385.45||385.45||385.45||385.45||0
1738743430000|2025-02-05 08:17:10|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|3
1738743440000|2025-02-05 08:17:20|385.45|385.3|385.45|385.3|385.45|385.3|385.45|385.3|2
1738743480000|2025-02-05 08:18:00|||||||||6
1738743490000|2025-02-05 08:18:10|||||||||5
1738743520000|2025-02-05 08:18:40|||||||||2
1738743530000|2025-02-05 08:18:50|||||||||6
1738743580000|2025-02-05 08:19:40|||||||||2
1738743670000|2025-02-05 08:21:10|385.55|385.35|385.55|385.4|385.55|385.4|385.5|385.35|20
1738743680000|2025-02-05 08:21:20|||||||||11
1738743690000|2025-02-05 08:21:30|||||||||2
1738743730000|2025-02-05 08:22:10|385.6|385.45|385.6|385.45|385.6|385.45|385.6|385.45|14
1738743740000|2025-02-05 08:22:20|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|17
1738743760000|2025-02-05 08:22:40|385.6|385.45|385.6|385.45|385.6|385.45|385.6|385.45|9
1738743770000|2025-02-05 08:22:50||385.4||385.45||385.45||385.4|5
1738743800000|2025-02-05 08:23:20|385.65|385.5|385.65|385.5|385.65|385.5|385.65|385.5|6
1738743810000|2025-02-05 08:23:30|385.7||385.7||385.7||385.7||6
1738743820000|2025-02-05 08:23:40||385.55||385.55||385.55||385.55|0
1738743870000|2025-02-05 08:24:30||385.5||385.55||385.55||385.5|16
1738743880000|2025-02-05 08:24:40||385.5||385.5||385.55||385.5|6
1738743890000|2025-02-05 08:24:50||385.55||385.5||385.55||385.5|1
1738743900000|2025-02-05 08:25:00||385.55||385.55||385.55||385.5|4
1738743910000|2025-02-05 08:25:10|||||||||5
1738743920000|2025-02-05 08:25:20|||||||||2
1738743940000|2025-02-05 08:25:40||385.5||385.5||385.5||385.5|13
1738743960000|2025-02-05 08:26:00|385.65||385.65||385.65||385.65||2
1738743990000|2025-02-05 08:26:30|385.6|385.45|385.6|385.45|385.6|385.45|385.6|385.45|10
1738744000000|2025-02-05 08:26:40|||||||||1
1738744010000|2025-02-05 08:26:50|||||||||2
1738744020000|2025-02-05 08:27:00|||||||||2
1738744050000|2025-02-05 08:27:30|||||||||3
1738744080000|2025-02-05 08:28:00|||||||||1
1738744090000|2025-02-05 08:28:10||385.4||385.45||385.45||385.4|14
1738744110000|2025-02-05 08:28:30||385.4||385.45||385.45||385.4|5
1738744130000|2025-02-05 08:28:50|||||||||2
1738744140000|2025-02-05 08:29:00|||||||||1
1738744180000|2025-02-05 08:29:40|||||||||6
1738744190000|2025-02-05 08:29:50|||||||||1
1738744200000|2025-02-05 08:30:00|385.65|385.5|385.65|385.5|385.65|385.5|385.65|385.5|26
1738744230000|2025-02-05 08:30:30|||||||||1
1738744270000|2025-02-05 08:31:10|||||||||19
1738744280000|2025-02-05 08:31:20|385.6|385.45|385.65|385.5|385.65|385.5|385.6|385.45|7
1738744320000|2025-02-05 08:32:00|||||||||1
1738744330000|2025-02-05 08:32:10|||||||||9
1738744340000|2025-02-05 08:32:20|385.6|385.45|385.6|385.45|385.6|385.45|385.6|385.45|6
1738744350000|2025-02-05 08:32:30|||||||||2
1738744360000|2025-02-05 08:32:40|||||||||1
1738744370000|2025-02-05 08:32:50|||||||||1
1738744380000|2025-02-05 08:33:00||385.4||385.45||385.45||385.4|11
1738744390000|2025-02-05 08:33:10|||||||||3
1738744400000|2025-02-05 08:33:20|||||||||11
1738744410000|2025-02-05 08:33:30|385.65|385.5|385.65|385.5|385.65|385.5|385.65|385.5|17
1738744420000|2025-02-05 08:33:40|385.7|385.55|385.65|385.5|385.7|385.55|385.65|385.5|10
1738744440000|2025-02-05 08:34:00|||||||||1
1738744480000|2025-02-05 08:34:40|||||||||9
1738744490000|2025-02-05 08:34:50|||||||||6
1738744520000|2025-02-05 08:35:20|||||||||1
1738744530000|2025-02-05 08:35:30|||||||||2
1738744540000|2025-02-05 08:35:40|||||||||2
1738744550000|2025-02-05 08:35:50|||||||||15
1738744560000|2025-02-05 08:36:00|||||||||1
1738744570000|2025-02-05 08:36:10|||||||||2
1738744600000|2025-02-05 08:36:40|385.6|385.45|385.6|385.45|385.6|385.45|385.6|385.45|17
1738744610000|2025-02-05 08:36:50|385.65|385.5|385.6|385.45|385.65|385.5|385.55|385.4|31
1738744620000|2025-02-05 08:37:00|385.55|385.4|385.55|385.4|385.6|385.4|385.55|385.4|17
1738744630000|2025-02-05 08:37:10|385.6|385.45|385.5|385.35|385.6|385.45|385.5|385.35|13
1738744640000|2025-02-05 08:37:20|385.55|385.4|385.6|385.45|385.6|385.45|385.55|385.4|45
1738744660000|2025-02-05 08:37:40|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|3
1738744670000|2025-02-05 08:37:50|385.6|385.45|385.6|385.45|385.6|385.45|385.55|385.4|14
1738744690000|2025-02-05 08:38:10|385.65|385.5|385.65|385.5|385.65|385.5|385.6|385.5|8
1738744700000|2025-02-05 08:38:20|385.7|385.55|385.65|385.5|385.7|385.55|385.65|385.5|8
1738744710000|2025-02-05 08:38:30|385.7|385.55|385.7|385.55|385.7|385.55|385.65|385.55|11
1738744750000|2025-02-05 08:39:10|385.75|385.6|385.7|385.55|385.75|385.6|385.7|385.55|23
1738744760000|2025-02-05 08:39:20|||||||||1
1738744780000|2025-02-05 08:39:40|||||||||1
1738744790000|2025-02-05 08:39:50|||||||||2
1738744800000|2025-02-05 08:40:00|||||||||1
1738744810000|2025-02-05 08:40:10|||||||||1
1738744820000|2025-02-05 08:40:20|||||||||1
1738744830000|2025-02-05 08:40:30||385.5||385.55||385.55||385.5|20
1738744840000|2025-02-05 08:40:40|||||||||5
1738744850000|2025-02-05 08:40:50|||||||||2
1738744860000|2025-02-05 08:41:00|385.75|385.6|385.7|385.55|385.75|385.6|385.7|385.55|30
1738744870000|2025-02-05 08:41:10|385.75|385.6|385.7|385.55|385.75|385.6|385.7|385.55|8
1738744890000|2025-02-05 08:41:30|385.75|385.6|385.75|385.6|385.75|385.6|385.75|385.6|9
1738744900000|2025-02-05 08:41:40|385.7|385.55|385.7|385.55|385.7|385.55|385.7|385.55|15
1738744910000|2025-02-05 08:41:50|||||||||1
1738744920000|2025-02-05 08:42:00||385.5||385.55||385.55||385.5|10
1738744930000|2025-02-05 08:42:10|385.65|385.5|385.7|385.5|385.7|385.5|385.65|385.5|9
1738744940000|2025-02-05 08:42:20|385.65||385.65||385.65||385.65||1
1738744950000|2025-02-05 08:42:30|385.7||385.65||385.7||385.65||15
1738744960000|2025-02-05 08:42:40|385.6|385.45|385.6|385.45|385.6|385.45|385.6|385.45|9
1738744970000|2025-02-05 08:42:50|385.65|385.5|385.65|385.5|385.65|385.5|385.65|385.5|20
1738744980000|2025-02-05 08:43:00|385.7|385.45|385.65|385.45|385.7|385.45|385.65|385.45|7
1738744990000|2025-02-05 08:43:10||385.5||385.5||385.5||385.45|14
1738745000000|2025-02-05 08:43:20|385.6|385.45|385.65|385.45|385.65|385.45|385.6|385.45|14
1738745020000|2025-02-05 08:43:40||385.5||385.5||385.5||385.5|0
1738745040000|2025-02-05 08:44:00||385.45||385.5||385.5||385.45|1
1738745080000|2025-02-05 08:44:40|385.6|385.45|385.6|385.45|385.6|385.45|385.6|385.45|19
1738745090000|2025-02-05 08:44:50||385.4||385.45||385.45||385.4|22
1738745100000|2025-02-05 08:45:00|385.65|385.5|385.65|385.45|385.65|385.5|385.6|385.45|26
1738745110000|2025-02-05 08:45:10|385.6||385.65||385.65||385.6||3
1738745120000|2025-02-05 08:45:20|385.6|385.4|385.6|385.4|385.6|385.4|385.6|385.4|9
1738745130000|2025-02-05 08:45:30|385.55|385.45|385.55|385.4|385.55|385.45|385.55|385.4|1
1738745140000|2025-02-05 08:45:40|385.6|385.45|385.6|385.45|385.6|385.45|385.6|385.45|14
1738745150000|2025-02-05 08:45:50|||||||||1
1738745170000|2025-02-05 08:46:10|||||||||3
1738745180000|2025-02-05 08:46:20|||||||||3
1738745200000|2025-02-05 08:46:40|||||||||8
1738745220000|2025-02-05 08:47:00|385.65|385.5|385.65|385.45|385.65|385.5|385.65|385.45|19
1738745230000|2025-02-05 08:47:10|385.6||385.6||385.65||385.6||3
1738745250000|2025-02-05 08:47:30|||||||||1
1738745260000|2025-02-05 08:47:40|||||||||6
1738745300000|2025-02-05 08:48:20|||||||||4
1738745310000|2025-02-05 08:48:30|||||||||4
1738745330000|2025-02-05 08:48:50|385.55|385.4|385.6|385.4|385.6|385.4|385.55|385.4|17
1738745340000|2025-02-05 08:49:00||385.45||385.45||385.45||385.45|0
1738745360000|2025-02-05 08:49:20|||||||||5
1738745370000|2025-02-05 08:49:30|||||||||1
1738745380000|2025-02-05 08:49:40|||||||||4
1738745390000|2025-02-05 08:49:50|||||||||3
1738745400000|2025-02-05 08:50:00|385.65|385.5|385.7|385.5|385.7|385.55|385.65|385.5|51
1738745410000|2025-02-05 08:50:10|385.65|385.55|385.65|385.45|385.65|385.55|385.65|385.45|19
1738745420000|2025-02-05 08:50:20|385.6|385.5|385.6|385.45|385.6|385.5|385.6|385.45|3
1738745430000|2025-02-05 08:50:30|||||||||2
1738745440000|2025-02-05 08:50:40|||||||||1
1738745460000|2025-02-05 08:51:00|||||||||2
1738745470000|2025-02-05 08:51:10|||||||||12
1738745480000|2025-02-05 08:51:20|||||||||3
1738745490000|2025-02-05 08:51:30|||||||||1
1738745500000|2025-02-05 08:51:40|||||||||11
1738745530000|2025-02-05 08:52:10||385.4||385.45||385.45||385.4|22
1738745540000|2025-02-05 08:52:20|||||||||4
1738745550000|2025-02-05 08:52:30|385.65|385.5|385.65|385.5|385.65|385.5|385.65|385.5|14
1738745560000|2025-02-05 08:52:40|||||||||3
1738745600000|2025-02-05 08:53:20|||||||||9
1738745620000|2025-02-05 08:53:40|||||||||4
1738745640000|2025-02-05 08:54:00|||||||||3
1738745650000|2025-02-05 08:54:10|||||||||1
1738745660000|2025-02-05 08:54:20|385.7||385.7||385.7||385.7||36
1738745670000|2025-02-05 08:54:30|385.65||385.7||385.7||385.65||11
1738745680000|2025-02-05 08:54:40||385.55||385.5||385.55||385.5|23
1738745690000|2025-02-05 08:54:50|385.65||385.7||385.7||385.65||4
1738745700000|2025-02-05 08:55:00|385.75|385.55|385.75|385.6|385.8|385.65|385.75|385.55|43
1738745710000|2025-02-05 08:55:10|385.8||385.8||385.8||385.8||9
1738745720000|2025-02-05 08:55:20||385.65||385.65||385.65||385.65|0
1738745760000|2025-02-05 08:56:00|||||||||13
1738745780000|2025-02-05 08:56:20|||||||||4
1738745790000|2025-02-05 08:56:30|385.75|385.6|385.85|385.65|385.85|385.65|385.75|385.6|35
1738745800000|2025-02-05 08:56:40|385.8|385.7|385.8|385.65|385.8|385.7|385.8|385.65|12
1738745830000|2025-02-05 08:57:10|385.85|385.7|385.9|385.7|385.9|385.7|385.85|385.7|19
1738745840000|2025-02-05 08:57:20|385.85|385.75|385.9|385.75|385.9|385.75|385.85|385.75|15
1738745870000|2025-02-05 08:57:50||385.7||385.7||385.75||385.7|26
1738745880000|2025-02-05 08:58:00|385.85|385.75|385.85|385.7|385.85|385.75|385.85|385.7|9
1738745890000|2025-02-05 08:58:10|385.9|385.75|385.9|385.75|385.9|385.75|385.9|385.75|12
1738745900000|2025-02-05 08:58:20|385.95|385.8|386|385.85|386|385.85|385.95|385.8|50
1738745910000|2025-02-05 08:58:30|||||||||7
1738745920000|2025-02-05 08:58:40|||||||||7
1738745930000|2025-02-05 08:58:50|385.95|385.75|385.95|385.8|385.95|385.8|385.95|385.75|50
1738745940000|2025-02-05 08:59:00|385.9|385.75|385.95|385.8|385.95|385.8|385.9|385.75|24
1738745950000|2025-02-05 08:59:10|||||||||13
1738745960000|2025-02-05 08:59:20|386||386||386||386||20
1738745970000|2025-02-05 08:59:30|385.95||386||386||385.95||12
1738745980000|2025-02-05 08:59:40|385.95|385.85|385.95|385.8|386|385.85|385.95|385.8|49
1738745990000|2025-02-05 08:59:50|385.9|385.75|385.9|385.7|385.9|385.75|385.9|385.7|45
1738746000000|2025-02-05 09:00:00|385.95|385.75|385.95|385.75|386|385.8|385.95|385.75|88
1738746010000|2025-02-05 09:00:10|386|385.8|385.95|385.8|386|385.8|385.95|385.8|11
1738746020000|2025-02-05 09:00:20|||||||||8
1738746030000|2025-02-05 09:00:30|385.9|385.75|385.9|385.75|385.9|385.75|385.9|385.75|19
1738746040000|2025-02-05 09:00:40|||||||||13
1738746050000|2025-02-05 09:00:50|385.95|385.8|385.95|385.8|386|385.8|385.95|385.75|22
1738746060000|2025-02-05 09:01:00|||||||||5
1738746070000|2025-02-05 09:01:10|386|385.85|386|385.85|386|385.85|386|385.85|13
1738746080000|2025-02-05 09:01:20|386.05||386.05||386.05||386.05||6
1738746090000|2025-02-05 09:01:30|386.1|385.9|386.05|385.9|386.1|385.95|386.05|385.9|20
1738746100000|2025-02-05 09:01:40|386|385.85|386.05|385.85|386.05|385.9|386|385.85|24
1738746110000|2025-02-05 09:01:50|386|385.9|386.05|385.9|386.05|385.9|386|385.9|10
1738746120000|2025-02-05 09:02:00|386|385.85|385.95|385.8|386|385.85|385.95|385.8|18
1738746130000|2025-02-05 09:02:10|||||||||5
1738746140000|2025-02-05 09:02:20|||||||||4
1738746150000|2025-02-05 09:02:30|||||||||7
1738746160000|2025-02-05 09:02:40||385.75||385.8||385.8||385.75|13
1738746170000|2025-02-05 09:02:50|385.9|385.75|385.9|385.75|385.9|385.75|385.9|385.75|9
1738746180000|2025-02-05 09:03:00|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|15
1738746190000|2025-02-05 09:03:10|385.9|385.75|385.9|385.75|385.95|385.75|385.9|385.75|17
1738746200000|2025-02-05 09:03:20|||||||||10
1738746210000|2025-02-05 09:03:30|385.95|385.8|386|385.85|386|385.85|385.95|385.8|14
1738746220000|2025-02-05 09:03:40|385.95|385.75|385.9|385.75|385.95|385.75|385.9|385.75|34
1738746230000|2025-02-05 09:03:50|385.85|385.7|385.9|385.75|385.9|385.75|385.85|385.7|28
1738746240000|2025-02-05 09:04:00|||||||||10
1738746250000|2025-02-05 09:04:10|||||||||13
1738746260000|2025-02-05 09:04:20|385.95|385.8|385.95|385.75|385.95|385.8|385.95|385.75|60
1738746270000|2025-02-05 09:04:30||385.8||385.8||385.8||385.75|12
1738746280000|2025-02-05 09:04:40|386|385.85|385.95|385.8|386|385.85|385.95|385.8|35
1738746290000|2025-02-05 09:04:50|386|385.75|385.9|385.75|386|385.75|385.85|385.7|77
1738746300000|2025-02-05 09:05:00|385.95|385.7|385.95|385.75|385.95|385.8|385.9|385.7|27
1738746310000|2025-02-05 09:05:10|385.9|385.8|385.9|385.75|385.95|385.8|385.9|385.75|4
1738746330000|2025-02-05 09:05:30|385.95|385.8|385.95|385.8|386|385.8|385.95|385.8|17
1738746350000|2025-02-05 09:05:50|386||386||386||386||1
1738746360000|2025-02-05 09:06:00||385.85||385.85||385.85||385.85|4
1738746370000|2025-02-05 09:06:10|||||||||1
1738746380000|2025-02-05 09:06:20|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|6
1738746390000|2025-02-05 09:06:30|386|385.85|386.05|385.9|386.05|385.9|386|385.85|32
1738746410000|2025-02-05 09:06:50|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|7
1738746420000|2025-02-05 09:07:00|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|11
1738746440000|2025-02-05 09:07:20|||||||||1
1738746450000|2025-02-05 09:07:30|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|1
1738746460000|2025-02-05 09:07:40|386.15|386|386.1|385.95|386.15|386|386.1|385.95|28
1738746470000|2025-02-05 09:07:50|||||||||1
1738746480000|2025-02-05 09:08:00|||||||||1
1738746490000|2025-02-05 09:08:10|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|16
1738746500000|2025-02-05 09:08:20|386.1|385.95|386.15|385.95|386.15|385.95|386.1|385.95|21
1738746510000|2025-02-05 09:08:30|386.05|386|386.05|385.9|386.05|386|386.05|385.9|16
1738746550000|2025-02-05 09:09:10|||||||||4
1738746560000|2025-02-05 09:09:20|386.1|385.95|386.05|385.85|386.1|385.95|386.05|385.85|22
1738746570000|2025-02-05 09:09:30||385.9||385.85||385.9||385.85|2
1738746590000|2025-02-05 09:09:50|386.1|385.9|386.1|385.95|386.1|385.95|386.1|385.9|26
1738746620000|2025-02-05 09:10:20|386.15|386|386.15|386|386.15|386|386.15|386|11
1738746630000|2025-02-05 09:10:30|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|6
1738746640000|2025-02-05 09:10:40|||||||||2
1738746650000|2025-02-05 09:10:50|386.15|386|386.15|386|386.15|386|386.15|386|19
1738746660000|2025-02-05 09:11:00|386.1|385.95|386.1|385.95|386.15|385.95|386.1|385.95|10
1738746670000|2025-02-05 09:11:10|386.15||386.15||386.15||386.15||5
1738746690000|2025-02-05 09:11:30|386.1||386.1||386.1||386.1||3
1738746710000|2025-02-05 09:11:50|386.15|386|386.15|386|386.15|386|386.15|386|8
1738746720000|2025-02-05 09:12:00|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|3
1738746740000|2025-02-05 09:12:20|||||||||6
1738746760000|2025-02-05 09:12:40|386.15|386|386.15|386|386.15|386|386.15|386|15
1738746770000|2025-02-05 09:12:50|||||||||3
1738746800000|2025-02-05 09:13:20|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|6
1738746810000|2025-02-05 09:13:30|||||||||1
1738746830000|2025-02-05 09:13:50|386.15|386|386.15|386|386.15|386|386.15|386|11
1738746840000|2025-02-05 09:14:00|386.2||386.2||386.2||386.2||4
1738746850000|2025-02-05 09:14:10||386.05||386.05||386.05||386.05|7
1738746860000|2025-02-05 09:14:20|386.15|386|386.15|386|386.15|386|386.15|386|6
1738746870000|2025-02-05 09:14:30||385.95||385.95||386||385.95|8
1738746880000|2025-02-05 09:14:40||386||385.95||386||385.95|3
1738746900000|2025-02-05 09:15:00|386.1|386|386.15|386|386.15|386|386.1|386|8
1738746950000|2025-02-05 09:15:50|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|13
1738747000000|2025-02-05 09:16:40|386.05|385.9|386.05|385.85|386.05|385.9|386.05|385.85|17
1738747020000|2025-02-05 09:17:00|386||386||386||386||5
1738747040000|2025-02-05 09:17:20|385.95|385.8|385.9|385.7|385.95|385.8|385.9|385.7|14
1738747060000|2025-02-05 09:17:40|385.85|385.65|385.9|385.7|385.9|385.7|385.85|385.65|12
1738747080000|2025-02-05 09:18:00|385.85||385.85||385.9||385.85||11
1738747110000|2025-02-05 09:18:30|385.8|385.65|385.8|385.65|385.8|385.65|385.8|385.65|6
1738747120000|2025-02-05 09:18:40|385.85||385.85||385.85||385.85||6
1738747130000|2025-02-05 09:18:50|385.8|385.7|385.8|385.65|385.8|385.7|385.8|385.65|10
1738747140000|2025-02-05 09:19:00|385.85|385.7|385.9|385.75|385.9|385.75|385.85|385.7|12
1738747160000|2025-02-05 09:19:20|385.95|385.8|385.95|385.8|386|385.8|385.9|385.75|15
1738747170000|2025-02-05 09:19:30|||||||||3
1738747180000|2025-02-05 09:19:40|386||386||386||386||4
1738747190000|2025-02-05 09:19:50|385.95|385.75|385.9|385.7|385.95|385.75|385.9|385.7|19
1738747200000|2025-02-05 09:20:00|386.05|385.45|386.05|385.45|386.05|385.45|386.05|385.45|0
1738747370000|2025-02-05 09:22:50|385.95|385.35|385.95|385.35|385.95|385.35|385.95|385.35|0
1738747390000|2025-02-05 09:23:10|386.05|385.45|385.95|385.35|386.05|385.45|385.95|385.35|0
1738747460000|2025-02-05 09:24:20|385.85|385.25|385.95|385.35|385.95|385.35|385.85|385.25|0
1738747480000|2025-02-05 09:24:40|385.85|385.25|385.85|385.25|385.85|385.25|385.85|385.25|0
1738747500000|2025-02-05 09:25:00|||||||||13
1738747510000|2025-02-05 09:25:10|385.75|385.15|385.75|385.15|385.85|385.25|385.75|385.15|0
1738747520000|2025-02-05 09:25:20|385.85|385.25|385.85|385.25|385.85|385.25|385.85|385.25|0
1738747570000|2025-02-05 09:26:10|385.95|385.35|385.95|385.35|385.95|385.35|385.95|385.35|0
1738747700000|2025-02-05 09:28:20|385.85|385.25|385.95|385.35|385.95|385.35|385.85|385.25|0
1738747790000|2025-02-05 09:29:50|385.85|385.25|385.95|385.35|385.95|385.35|385.85|385.25|0
1738747800000|2025-02-05 09:30:00|385.85|385.25|385.85|385.25|385.85|385.25|385.85|385.25|0
1738747830000|2025-02-05 09:30:30|385.95|385.35|385.95|385.35|385.95|385.35|385.95|385.35|0
1738747910000|2025-02-05 09:31:50|385.85|385.25|385.85|385.25|385.85|385.25|385.85|385.25|0
1738748100000|2025-02-05 09:35:00|385.95|385.35|385.95|385.35|385.95|385.35|385.95|385.35|0
1738748110000|2025-02-05 09:35:10|385.85|385.25|385.95|385.35|385.95|385.35|385.85|385.25|0
1738748130000|2025-02-05 09:35:30|385.85|385.25|385.85|385.25|385.95|385.35|385.85|385.25|0
1738748510000|2025-02-05 09:41:50|385.75|385.15|385.75|385.15|385.85|385.25|385.75|385.15|0
1738748520000|2025-02-05 09:42:00|385.65|385.05|385.65|385.05|385.65|385.05|385.65|385.05|0
1738748530000|2025-02-05 09:42:10|385.75|385.15|385.65|385.05|385.75|385.15|385.65|385.05|0
1738748620000|2025-02-05 09:43:40|385.55|384.95|385.55|384.95|385.55|384.95|385.55|384.95|0
1738748630000|2025-02-05 09:43:50|385.65|385.05|385.65|385.05|385.65|385.05|385.65|385.05|0
1738748660000|2025-02-05 09:44:20|385.75|385.15|385.75|385.15|385.75|385.15|385.75|385.15|0
1738748670000|2025-02-05 09:44:30|385.65|385.05|385.65|385.05|385.65|385.05|385.65|385.05|0
1738748760000|2025-02-05 09:46:00|385.75|385.15|385.65|385.05|385.75|385.15|385.65|385.05|0
1738748770000|2025-02-05 09:46:10|385.75|385.15|385.65|385.05|385.75|385.15|385.65|385.05|0
1738748800000|2025-02-05 09:46:40|385.75|385.15|385.75|385.15|385.75|385.15|385.75|385.15|0
1738748850000|2025-02-05 09:47:30|385.65|385.05|385.75|385.15|385.75|385.15|385.65|385.05|0
1738748880000|2025-02-05 09:48:00|385.65|385.05|385.65|385.05|385.65|385.05|385.65|385.05|0
1738749000000|2025-02-05 09:50:00|385.7|385.3|385.8|385.6|385.85|385.7|385.7|385.3|22
1738749020000|2025-02-05 09:50:20|||||||||3
1738749030000|2025-02-05 09:50:30|385.75|385.55|385.75|385.55|385.75|385.6|385.75|385.55|7
1738749050000|2025-02-05 09:50:50|385.65|385.45|385.65|385.45|385.7|385.45|385.65|385.45|22
1738749060000|2025-02-05 09:51:00|385.7|385.55|385.6|385.45|385.7|385.55|385.6|385.45|7
1738749080000|2025-02-05 09:51:20|385.65||385.65||385.65||385.65||0
1738749090000|2025-02-05 09:51:30||385.5||385.5||385.5||385.5|0
1738749120000|2025-02-05 09:52:00|385.7|385.55|385.85|385.65|385.9|385.7|385.7|385.55|36
1738749140000|2025-02-05 09:52:20|385.9|385.7|385.85|385.65|385.9|385.7|385.85|385.65|3
1738749160000|2025-02-05 09:52:40|385.9|385.7|385.9|385.7|385.9|385.7|385.9|385.65|0
1738749180000|2025-02-05 09:53:00|385.75|385.6|385.75|385.6|385.75|385.6|385.75|385.6|10
1738749330000|2025-02-05 09:55:30|385.9|385.7|385.85|385.7|385.9|385.7|385.85|385.7|25
1738749360000|2025-02-05 09:56:00|385.8|385.6|385.8|385.6|385.8|385.6|385.8|385.6|3
1738749380000|2025-02-05 09:56:20||385.65||385.6||385.65||385.6|0
1738749430000|2025-02-05 09:57:10||385.65||385.65||385.65||385.65|0
1738749490000|2025-02-05 09:58:10|||||||||4
1738749550000|2025-02-05 09:59:10|385.85|385.7|385.85|385.7|385.85|385.7|385.85|385.7|13
1738749580000|2025-02-05 09:59:40|385.9|385.75|385.9|385.7|385.9|385.75|385.9|385.7|5
1738749590000|2025-02-05 09:59:50|385.85|385.65|385.85|385.65|385.9|385.65|385.8|385.65|2
1738749600000|2025-02-05 10:00:00|385.8|385.6|385.75|385.6|385.8|385.65|385.7|385.5|3
1738749610000|2025-02-05 10:00:10|385.8|385.65|385.9|385.7|385.9|385.7|385.8|385.65|3
1738749620000|2025-02-05 10:00:20|385.85|385.65|385.85|385.65|385.85|385.65|385.8|385.65|5
1738749640000|2025-02-05 10:00:40|385.8|385.6|385.8|385.6|385.8|385.6|385.8|385.6|0
1738749670000|2025-02-05 10:01:10||385.65||385.65||385.65||385.65|0
1738749680000|2025-02-05 10:01:20||385.6||385.6||385.6||385.6|0
1738749700000|2025-02-05 10:01:40|385.75|385.55|385.8|385.6|385.8|385.6|385.75|385.55|4
1738749720000|2025-02-05 10:02:00|385.75|385.55|385.75|385.55|385.75|385.6|385.75|385.55|1
1738749760000|2025-02-05 10:02:40||385.6||385.55||385.6||385.55|3
1738749820000|2025-02-05 10:03:40|385.7|385.5|385.8|385.6|385.8|385.6|385.7|385.5|6
1738749830000|2025-02-05 10:03:50|||||||||1
1738749870000|2025-02-05 10:04:30|385.85|385.65|385.85|385.65|385.85|385.65|385.85|385.65|0
1738749880000|2025-02-05 10:04:40|385.8||385.85||385.85||385.8||0
1738749890000|2025-02-05 10:04:50|385.8||385.85||385.85||385.8||2
1738749900000|2025-02-05 10:05:00||385.7||385.7||385.7||385.7|0
1738749940000|2025-02-05 10:05:40|385.8|385.65|385.8|385.65|385.8|385.65|385.8|385.65|2
1738749950000|2025-02-05 10:05:50|385.85|385.7|385.85|385.7|385.85|385.7|385.85|385.7|1
1738749980000|2025-02-05 10:06:20|385.9|385.75|385.9|385.7|385.9|385.75|385.9|385.7|2
1738749990000|2025-02-05 10:06:30||385.75||385.75||385.75||385.75|0
1738750000000|2025-02-05 10:06:40|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.75|8
1738750010000|2025-02-05 10:06:50|386||386||386||386||0
1738750020000|2025-02-05 10:07:00||385.85||385.8||385.85||385.8|6
1738750080000|2025-02-05 10:08:00||385.85||385.8||385.85||385.8|1
1738750120000|2025-02-05 10:08:40|385.95|385.75|385.95|385.75|385.95|385.75|385.95|385.75|0
1738750130000|2025-02-05 10:08:50|386|385.8|386|385.8|386|385.8|386|385.8|1
1738750140000|2025-02-05 10:09:00|386.05||386||386.05||386||0
1738750170000|2025-02-05 10:09:30|385.95|385.75|385.95|385.75|385.95|385.75|385.9|385.75|4
1738750180000|2025-02-05 10:09:40|385.9||385.9||385.9||385.9||0
1738750190000|2025-02-05 10:09:50|385.95||385.95||385.95||385.95||2
1738750200000|2025-02-05 10:10:00|386||386||386||386||0
1738750220000|2025-02-05 10:10:20||385.8||385.8||385.8||385.8|0
1738750230000|2025-02-05 10:10:30||385.85||385.85||385.85||385.85|0
1738750240000|2025-02-05 10:10:40|386.05||386.05||386.05||386.05||0
1738750250000|2025-02-05 10:10:50|386||386||386||386||0
1738750260000|2025-02-05 10:11:00|386.05||386.05||386.05||386.05||0
1738750320000|2025-02-05 10:12:00|386.1|385.9|386.1|385.9|386.1|385.9|386.1|385.9|0
1738750330000|2025-02-05 10:12:10|386.05|385.85|386.1|385.9|386.1|385.9|386|385.85|4
1738750440000|2025-02-05 10:14:00|386.05|385.85|386.05|385.85|386.05|385.85|386.05|385.85|0
1738750450000|2025-02-05 10:14:10|386|385.8|386|385.8|386|385.8|386|385.8|4
1738750500000|2025-02-05 10:15:00|385.95|385.75|385.95|385.75|385.95|385.75|385.95|385.75|0
1738750510000|2025-02-05 10:15:10|385.9|385.7|385.9|385.75|385.9|385.75|385.9|385.7|1
1738750520000|2025-02-05 10:15:20|385.95|385.8|385.95|385.75|385.95|385.8|385.95|385.75|1
1738750530000|2025-02-05 10:15:30|386|385.8|386|385.8|386|385.8|386|385.8|0
1738750630000|2025-02-05 10:17:10|386.05|385.85|386.05|385.9|386.05|385.9|386.05|385.85|0
1738750650000|2025-02-05 10:17:30|386|385.85|386.05|385.85|386.05|385.85|386|385.85|5
1738750670000|2025-02-05 10:17:50||385.9||385.85||385.9||385.85|0
1738750680000|2025-02-05 10:18:00||385.9||385.85||385.9||385.85|1
1738750690000|2025-02-05 10:18:10||385.9||385.85||385.9||385.85|0
1738750700000|2025-02-05 10:18:20||385.9||385.9||385.9||385.9|0
1738750710000|2025-02-05 10:18:30||385.85||385.85||385.9||385.85|0
1738750720000|2025-02-05 10:18:40|386.1|385.9|386.1|385.9|386.1|385.9|386.1|385.9|0
1738750740000|2025-02-05 10:19:00|386.05|385.85|386.05|385.85|386.05|385.85|386.05|385.85|0
1738750850000|2025-02-05 10:20:50|386||386.05||386.05||386||0
1738750870000|2025-02-05 10:21:10||385.9||385.9||385.9||385.9|0
1738750880000|2025-02-05 10:21:20||385.85||385.85||385.9||385.85|0
1738750890000|2025-02-05 10:21:30||385.9||385.9||385.9||385.9|2
1738750900000|2025-02-05 10:21:40|386.1||386.1||386.1||386.1||0
1738750910000|2025-02-05 10:21:50|386.05||386.05||386.05||386.05||0
1738750920000|2025-02-05 10:22:00|386.1||386.1||386.1||386.05||1
1738750950000|2025-02-05 10:22:30|386.05||386.1||386.1||386.05||0
1738750970000|2025-02-05 10:22:50||385.95||385.95||385.95||385.9|4
1738750980000|2025-02-05 10:23:00||385.9||385.9||385.9||385.9|4
1738750990000|2025-02-05 10:23:10|386.05||386.05||386.1||386.05||0
1738751000000|2025-02-05 10:23:20||385.85||385.9||385.9||385.85|1
1738751010000|2025-02-05 10:23:30||385.85||385.85||385.85||385.85|0
1738751040000|2025-02-05 10:24:00|386||386.05||386.05||386||0
1738751060000|2025-02-05 10:24:20|386||386.05||386.05||386||0
1738751100000|2025-02-05 10:25:00|386||386.05||386.05||386||0
1738751120000|2025-02-05 10:25:20|386||386.05||386.05||386||0
1738751180000|2025-02-05 10:26:20||385.9||385.9||385.9||385.9|0
1738751190000|2025-02-05 10:26:30|386.1||386.1||386.1||386.1||0
1738751230000|2025-02-05 10:27:10|386.05||386.1||386.1||386.05||0
1738751250000|2025-02-05 10:27:30|386.15|385.95|386.15|385.95|386.15|385.95|386.15|385.95|2
1738751270000|2025-02-05 10:27:50|||||||||1
1738751440000|2025-02-05 10:30:40|386.1||386.1||386.1||386.1||1
1738751480000|2025-02-05 10:31:20||385.9||385.9||385.9||385.9|7
1738751500000|2025-02-05 10:31:40||385.95||385.9||385.95||385.9|2
1738751510000|2025-02-05 10:31:50||385.95||385.9||385.95||385.9|1
1738751530000|2025-02-05 10:32:10||385.95||385.95||385.95||385.9|0
1738751540000|2025-02-05 10:32:20||385.9||385.9||385.95||385.9|2
1738751550000|2025-02-05 10:32:30|386.05|385.95|386.1|385.95|386.1|385.95|386.05|385.9|3
1738751560000|2025-02-05 10:32:40||385.9||385.9||385.95||385.9|0
1738751570000|2025-02-05 10:32:50|||||||||2
1738751590000|2025-02-05 10:33:10||385.95||385.95||385.95||385.95|0
1738751680000|2025-02-05 10:34:40|386.15|386|386.15|386|386.15|386|386.15|385.95|4
1738751700000|2025-02-05 10:35:00|||||||||1
1738751720000|2025-02-05 10:35:20|386.2||386.2||386.2||386.15||4
1738751740000|2025-02-05 10:35:40||386.05||386||386.05||386|1
1738751750000|2025-02-05 10:35:50||386.05||386||386.05||386|1
1738751770000|2025-02-05 10:36:10||386.05||386||386.05||386|0
1738751780000|2025-02-05 10:36:20||386.05||386||386.05||386|0
1738751790000|2025-02-05 10:36:30||386.05||386||386.05||386|0
1738751800000|2025-02-05 10:36:40||386.05||386.05||386.05||386|0
1738751810000|2025-02-05 10:36:50||386||386.05||386.05||386|0
1738751820000|2025-02-05 10:37:00|386.25|386|386.25|386.05|386.25|386.05|386.2|386|6
1738751830000|2025-02-05 10:37:10|386.2||386.2||386.25||386.2||0
1738751860000|2025-02-05 10:37:40||386||386||386||386|2
1738751940000|2025-02-05 10:39:00|386.25|386.05|386.25|386.05|386.25|386.05|386.25|386|3
1738751970000|2025-02-05 10:39:30|386.2||386.25||386.25||386.2||0
1738751990000|2025-02-05 10:39:50|386.2||386.25||386.25||386.2||0
1738752000000|2025-02-05 10:40:00|386.2||386.2||386.25||386.2||0
1738752010000|2025-02-05 10:40:10||386||386.05||386.05||386|3
1738752020000|2025-02-05 10:40:20|386.15|386|386.2|386|386.2|386|386.15|386|1
1738752040000|2025-02-05 10:40:40|386.15||386.15||386.15||386.15||0
1738752090000|2025-02-05 10:41:30|386.1|385.95|386.15|385.95|386.15|385.95|386.1|385.95|1
1738752110000|2025-02-05 10:41:50||386||386||386||386|0
1738752130000|2025-02-05 10:42:10||385.95||385.95||385.95||385.95|0
1738752160000|2025-02-05 10:42:40||386||386||386||386|0
1738752170000|2025-02-05 10:42:50||385.95||386||386||385.95|0
1738752180000|2025-02-05 10:43:00||385.95||386||386||385.95|0
1738752440000|2025-02-05 10:47:20|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|4
1738752470000|2025-02-05 10:47:50|386.15|386|386.2|386.05|386.2|386.05|386.15|386|5
1738752510000|2025-02-05 10:48:30|||||||||3
1738752550000|2025-02-05 10:49:10|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|2
1738752730000|2025-02-05 10:52:10|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|5
1738752810000|2025-02-05 10:53:30|||||||||2
1738752840000|2025-02-05 10:54:00|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.05|3
1738752850000|2025-02-05 10:54:10||386.05||386.1||386.1||386.05|2
1738752930000|2025-02-05 10:55:30|386.3||386.25||386.3||386.25||2
1738753120000|2025-02-05 10:58:40|386.2|386.05|386.25|386.05|386.25|386.1|386.2|386.05|5
1738753140000|2025-02-05 10:59:00||386.1||386.1||386.1||386.05|1
1738753150000|2025-02-05 10:59:10||386.05||386.1||386.1||386.05|0
1738753170000|2025-02-05 10:59:30|||||||||2
1738753230000|2025-02-05 11:00:30|386.3||386.25||386.3||386.25||0
1738753290000|2025-02-05 11:01:30|386.2|386.05|386.25|386.1|386.25|386.1|386.2|386.05|8
1738753320000|2025-02-05 11:02:00|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|29
1738753330000|2025-02-05 11:02:10|||||||||1
1738753380000|2025-02-05 11:03:00|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|2
1738753390000|2025-02-05 11:03:10||386.15||386.15||386.15||386.15|0
1738753400000|2025-02-05 11:03:20||386.2||386.2||386.2||386.2|8
1738753560000|2025-02-05 11:06:00|386.3|386.15|386.35|386.2|386.35|386.2|386.3|386.15|6
1738753570000|2025-02-05 11:06:10|||||||||1
1738753580000|2025-02-05 11:06:20|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|0
1738753590000|2025-02-05 11:06:30|||||||||1
1738753610000|2025-02-05 11:06:50|386.35|386.2|386.35|386.15|386.35|386.2|386.35|386.15|1
1738753620000|2025-02-05 11:07:00|386.3||386.35||386.35||386.3||0
1738753630000|2025-02-05 11:07:10|386.3||386.3||386.35||386.3||0
1738753660000|2025-02-05 11:07:40|386.35||386.3||386.35||386.3||1
1738753680000|2025-02-05 11:08:00||386.1||386.1||386.15||386.1|1
1738753730000|2025-02-05 11:08:50||386.15||386.15||386.15||386.15|0
1738753740000|2025-02-05 11:09:00|386.35||386.35||386.35||386.35||1
1738753750000|2025-02-05 11:09:10|386.3||386.35||386.35||386.3||0
1738753760000|2025-02-05 11:09:20|386.3||386.35||386.35||386.3||0
1738753770000|2025-02-05 11:09:30|386.3||386.35||386.35||386.3||0
1738753790000|2025-02-05 11:09:50|386.3||386.35||386.35||386.3||0
1738753810000|2025-02-05 11:10:10|386.3||386.3||386.3||386.3||0
1738753820000|2025-02-05 11:10:20|386.35||386.35||386.35||386.35||0
1738753840000|2025-02-05 11:10:40||386.2||386.2||386.2||386.2|0
1738754050000|2025-02-05 11:14:10|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|15
1738754070000|2025-02-05 11:14:30|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|5
1738754090000|2025-02-05 11:14:50|386.5|386.35|386.5|386.35|386.5|386.35|386.45|386.35|4
1738754100000|2025-02-05 11:15:00|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|3
1738754160000|2025-02-05 11:16:00|386.5|386.35|386.4|386.25|386.5|386.35|386.4|386.25|7
1738754170000|2025-02-05 11:16:10||386.2||386.2||386.2||386.2|0
1738754190000|2025-02-05 11:16:30|386.35|386.15|386.35|386.15|386.35|386.15|386.35|386.15|1
1738754200000|2025-02-05 11:16:40||386.2||386.2||386.2||386.15|0
1738754220000|2025-02-05 11:17:00|386.4||386.4||386.4||386.35||1
1738754240000|2025-02-05 11:17:20|386.35||386.4||386.4||386.35||0
1738754250000|2025-02-05 11:17:30|386.35||386.35||386.35||386.35||0
1738754280000|2025-02-05 11:18:00|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|2
1738754290000|2025-02-05 11:18:10|386.35|386.15|386.35|386.15|386.35|386.2|386.35|386.15|21
1738754300000|2025-02-05 11:18:20|386.3||386.35||386.35||386.3||1
1738754330000|2025-02-05 11:18:50||386.2||386.2||386.2||386.15|0
1738754360000|2025-02-05 11:19:20|386.4|386.25|386.4|386.2|386.4|386.25|386.4|386.2|2
1738754370000|2025-02-05 11:19:30|386.35|386.25|386.35|386.2|386.4|386.25|386.35|386.2|0
1738754380000|2025-02-05 11:19:40|386.4|386.25|386.4|386.2|386.4|386.25|386.4|386.2|0
1738754400000|2025-02-05 11:20:00||386.25||386.2||386.25||386.2|0
1738754410000|2025-02-05 11:20:10||386.25||386.25||386.25||386.25|0
1738754430000|2025-02-05 11:20:30|386.35|386.2|386.4|386.2|386.4|386.2|386.35|386.2|2
1738754480000|2025-02-05 11:21:20||386.25||386.25||386.25||386.25|0
1738754620000|2025-02-05 11:23:40|386.35|386.2|386.45|386.25|386.45|386.25|386.35|386.2|15
1738754630000|2025-02-05 11:23:50|386.4||386.4||386.4||386.4||0
1738754670000|2025-02-05 11:24:30|386.45|386.3|386.4|386.25|386.45|386.3|386.4|386.25|9
1738754700000|2025-02-05 11:25:00|386.35|386.2|386.4|386.2|386.4|386.2|386.35|386.2|6
1738754710000|2025-02-05 11:25:10|386.35|386.25|386.4|386.25|386.4|386.25|386.35|386.2|5
1738754720000|2025-02-05 11:25:20||386.2||386.25||386.25||386.2|0
1738754770000|2025-02-05 11:26:10|386.35|386.2|386.4|386.2|386.4|386.2|386.35|386.2|1
1738754780000|2025-02-05 11:26:20|386.35||386.4||386.4||386.35||0
1738754810000|2025-02-05 11:26:50|386.35||386.35||386.35||386.35||0
1738754950000|2025-02-05 11:29:10|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|4
1738754960000|2025-02-05 11:29:20|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|7
1738754980000|2025-02-05 11:29:40||386.15||386.15||386.15||386.15|3
1738754990000|2025-02-05 11:29:50|||||||||1
1738755000000|2025-02-05 11:30:00||386.2||386.15||386.2||386.15|0
1738755030000|2025-02-05 11:30:30|386.3||386.35||386.35||386.3||0
1738755040000|2025-02-05 11:30:40|386.3||386.3||386.3||386.3||0
1738755060000|2025-02-05 11:31:00||386.1||386.1||386.1||386.1|0
1738755070000|2025-02-05 11:31:10|386.25||386.25||386.3||386.25||0
1738755080000|2025-02-05 11:31:20||386.05||386.05||386.05||386.05|2
1738755100000|2025-02-05 11:31:40||386.1||386.1||386.1||386.1|0
1738755110000|2025-02-05 11:31:50||386.05||386.1||386.1||386.05|0
1738755130000|2025-02-05 11:32:10||386.05||386.1||386.1||386.05|0
1738755160000|2025-02-05 11:32:40|386.3|386.05|386.35|386.15|386.35|386.15|386.3|386.05|11
1738755240000|2025-02-05 11:34:00|386.3||386.3||386.3||386.3||0
1738755290000|2025-02-05 11:34:50|386.25|386.1|386.3|386.1|386.3|386.1|386.25|386.1|3
1738755300000|2025-02-05 11:35:00|386.25||386.3||386.3||386.25||0
1738755310000|2025-02-05 11:35:10|386.35|386.15|386.35|386.15|386.35|386.15|386.35|386.15|0
1738755320000|2025-02-05 11:35:20|386.3||386.35||386.35||386.3||0
1738755370000|2025-02-05 11:36:10|386.4|386.2|386.4|386.2|386.4|386.2|386.4|386.2|1
1738755460000|2025-02-05 11:37:40|386.35||386.35||386.35||386.35||0
1738755470000|2025-02-05 11:37:50|386.4||386.4||386.4||386.4||0
1738755480000|2025-02-05 11:38:00|386.35||386.4||386.4||386.35||0
1738755490000|2025-02-05 11:38:10|386.35||386.4||386.4||386.35||0
1738755500000|2025-02-05 11:38:20|386.35||386.4||386.4||386.35||0
1738755510000|2025-02-05 11:38:30|386.35||386.35||386.35||386.35||0
1738755600000|2025-02-05 11:40:00|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|1
1738755830000|2025-02-05 11:43:50|386.35|386.2|386.4|386.25|386.4|386.25|386.35|386.2|4
1738755860000|2025-02-05 11:44:20|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|7
1738755910000|2025-02-05 11:45:10||386.25||386.25||386.25||386.25|5
1738755940000|2025-02-05 11:45:40||386.3||386.3||386.3||386.3|0
1738756000000|2025-02-05 11:46:40|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|0
1738756010000|2025-02-05 11:46:50|||||||||5
1738756040000|2025-02-05 11:47:20|386.45|386.3|386.45|386.3|386.5|386.3|386.45|386.3|2
1738756050000|2025-02-05 11:47:30||386.25||386.25||386.25||386.25|2
1738756060000|2025-02-05 11:47:40||386.3||386.3||386.3||386.3|0
1738756300000|2025-02-05 11:51:40|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|3
1738756320000|2025-02-05 11:52:00|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|2
1738756440000|2025-02-05 11:54:00|386.4|386.25|386.45|386.3|386.45|386.3|386.4|386.25|4
1738756450000|2025-02-05 11:54:10||386.25||386.25||386.3||386.25|3
1738756460000|2025-02-05 11:54:20||386.3||386.25||386.3||386.25|0
1738756470000|2025-02-05 11:54:30||386.3||386.25||386.3||386.25|0
1738756480000|2025-02-05 11:54:40||386.3||386.3||386.3||386.25|0
1738756550000|2025-02-05 11:55:50|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|5
1738756560000|2025-02-05 11:56:00|386.45|386.25|386.4|386.25|386.45|386.25|386.4|386.25|5
1738756570000|2025-02-05 11:56:10||386.2||386.2||386.2||386.2|1
1738756600000|2025-02-05 11:56:40|386.35|386.25|386.4|386.25|386.4|386.25|386.35|386.25|1
1738756610000|2025-02-05 11:56:50|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|9
1738756620000|2025-02-05 11:57:00|||||||||1
1738756650000|2025-02-05 11:57:30|||||||||1
1738756770000|2025-02-05 11:59:30|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|1
1738756800000|2025-02-05 12:00:00|386.45|386.3|386.5|386.3|386.5|386.35|386.45|386.3|4
1738756810000|2025-02-05 12:00:10|386.45||386.45||386.45||386.45||0
1738756830000|2025-02-05 12:00:30|386.5||386.5||386.5||386.45||0
1738756840000|2025-02-05 12:00:40||386.35||386.35||386.35||386.35|0
1738756990000|2025-02-05 12:03:10||386.3||386.35||386.35||386.3|10
1738757000000|2025-02-05 12:03:20|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|6
1738757040000|2025-02-05 12:04:00||386.25||386.3||386.3||386.25|1
1738757050000|2025-02-05 12:04:10||386.25||386.25||386.25||386.25|2
1738757060000|2025-02-05 12:04:20||386.3||386.3||386.3||386.3|0
1738757200000|2025-02-05 12:06:40|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|4
1738757240000|2025-02-05 12:07:20|||||||||1
1738757340000|2025-02-05 12:09:00|386.45|386.3|386.45|386.25|386.45|386.3|386.45|386.25|5
1738757360000|2025-02-05 12:09:20|386.4||386.4||386.4||386.4||0
1738757440000|2025-02-05 12:10:40|386.35|386.2|386.4|386.2|386.4|386.25|386.35|386.2|2
1738757460000|2025-02-05 12:11:00|386.35||386.4||386.4||386.35||0
1738757520000|2025-02-05 12:12:00|386.35||386.35||386.35||386.35||0
1738757540000|2025-02-05 12:12:20|386.4||386.35||386.4||386.35||0
1738757550000|2025-02-05 12:12:30|386.4||386.35||386.4||386.35||0
1738757560000|2025-02-05 12:12:40|386.4||386.4||386.4||386.35||0
1738757570000|2025-02-05 12:12:50|386.35||386.35||386.4||386.35||0
1738757610000|2025-02-05 12:13:30|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|4
1738757620000|2025-02-05 12:13:40|386.25|386.1|386.25|386.1|386.3|386.1|386.25|386.1|1
1738757640000|2025-02-05 12:14:00|386.3|386.05|386.25|386.1|386.3|386.1|386.25|386.05|0
1738757650000|2025-02-05 12:14:10|386.3||386.3||386.3||386.3||0
1738757710000|2025-02-05 12:15:10||386.15||386.15||386.15||386.15|0
1738757830000|2025-02-05 12:17:10|386.35|386.2|386.4|386.25|386.4|386.25|386.35|386.2|10
1738757840000|2025-02-05 12:17:20|||||||||5
1738757880000|2025-02-05 12:18:00|||||||||1
1738757910000|2025-02-05 12:18:30|386.45||386.4||386.45||386.4||3
1738757920000|2025-02-05 12:18:40|386.35|386.2|386.4|386.2|386.4|386.2|386.35|386.2|3
1738757940000|2025-02-05 12:19:00|386.35||386.35||386.35||386.35||0
1738758010000|2025-02-05 12:20:10|386.3|386.15|386.35|386.15|386.35|386.15|386.3|386.15|1
1738758040000|2025-02-05 12:20:40|386.3|386.1|386.3|386.1|386.3|386.1|386.3|386.1|0
1738758050000|2025-02-05 12:20:50|386.25||386.3||386.3||386.25||0
1738758100000|2025-02-05 12:21:40|386.25||386.25||386.3||386.25||0
1738758110000|2025-02-05 12:21:50|386.3||386.3||386.3||386.3||0
1738758120000|2025-02-05 12:22:00|386.25||386.25||386.25||386.25||0
1738758130000|2025-02-05 12:22:10|386.3|386.05|386.25|386.05|386.3|386.05|386.2|386.05|10
1738758150000|2025-02-05 12:22:30||386.1||386.05||386.1||386.05|0
1738758160000|2025-02-05 12:22:40|386.3|386.1|386.3|386.1|386.3|386.1|386.3|386.05|0
1738758170000|2025-02-05 12:22:50|||||||||1
1738758200000|2025-02-05 12:23:20||386.15||386.1||386.15||386.1|0
1738758220000|2025-02-05 12:23:40||386.15||386.15||386.15||386.1|0
1738758230000|2025-02-05 12:23:50||386.1||386.1||386.15||386.1|1
1738758240000|2025-02-05 12:24:00||386.15||386.15||386.15||386.1|0
1738758280000|2025-02-05 12:24:40|386.35||386.3||386.35||386.3||0
1738758310000|2025-02-05 12:25:10|386.35||386.35||386.35||386.35||0
1738758320000|2025-02-05 12:25:20|386.3||386.35||386.35||386.3||0
1738758360000|2025-02-05 12:26:00||386.2||386.2||386.2||386.2|0
1738758370000|2025-02-05 12:26:10|386.4||386.4||386.4||386.4||0
1738758410000|2025-02-05 12:26:50||386.25||386.2||386.25||386.2|0
1738758420000|2025-02-05 12:27:00|386.45|386.25|386.45|386.25|386.45|386.25|386.45|386.25|1
1738758540000|2025-02-05 12:29:00|386.4||386.4||386.4||386.4||0
1738758560000|2025-02-05 12:29:20|386.45||386.45||386.45||386.45||1
1738758570000|2025-02-05 12:29:30|386.4||386.45||386.45||386.4||0
1738758580000|2025-02-05 12:29:40|386.4||386.45||386.45||386.4||0
1738758600000|2025-02-05 12:30:00|386.4||386.45||386.45||386.4||0
1738758610000|2025-02-05 12:30:10|||||||||1
1738758660000|2025-02-05 12:31:00|386.4||386.45||386.45||386.4||0
1738758700000|2025-02-05 12:31:40||386.3||386.3||386.3||386.3|0
1738758770000|2025-02-05 12:32:50|386.4|386.25|386.45|386.3|386.45|386.3|386.4|386.25|2
1738758830000|2025-02-05 12:33:50|386.5||386.45||386.5||386.45||0
1738759000000|2025-02-05 12:36:40|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|1
1738759010000|2025-02-05 12:36:50|||||||||1
1738759020000|2025-02-05 12:37:00|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|6
1738759080000|2025-02-05 12:38:00|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|2
1738759170000|2025-02-05 12:39:30|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|5
1738759200000|2025-02-05 12:40:00|386.5||386.5||386.5||386.5||0
1738759210000|2025-02-05 12:40:10||386.35||386.35||386.35||386.3|1
1738759270000|2025-02-05 12:41:10|386.55||386.5||386.55||386.5||6
1738759320000|2025-02-05 12:42:00|386.55||386.55||386.55||386.55||0
1738759340000|2025-02-05 12:42:20|386.5||386.5||386.5||386.5||0
1738759350000|2025-02-05 12:42:30|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|0
1738759450000|2025-02-05 12:44:10|386.6||386.55||386.6||386.55||0
1738759460000|2025-02-05 12:44:20|386.6||386.55||386.6||386.55||0
1738759490000|2025-02-05 12:44:50|||||||||1
1738759560000|2025-02-05 12:46:00||386.35||386.4||386.4||386.35|2
1738759630000|2025-02-05 12:47:10|386.6||386.55||386.6||386.55||5
1738759720000|2025-02-05 12:48:40|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|7
1738759740000|2025-02-05 12:49:00|386.45|386.3|386.45|386.3|386.5|386.35|386.45|386.3|7
1738759750000|2025-02-05 12:49:10|386.5||386.5||386.5||386.45||0
1738759760000|2025-02-05 12:49:20|386.45||386.5||386.5||386.45||0
1738759780000|2025-02-05 12:49:40|386.45||386.45||386.45||386.45||0
1738759790000|2025-02-05 12:49:50|386.5||386.5||386.5||386.5||0
1738759800000|2025-02-05 12:50:00||386.35||386.3||386.35||386.3|0
1738759810000|2025-02-05 12:50:10||386.35||386.35||386.35||386.3|1
1738759820000|2025-02-05 12:50:20||386.3||386.3||386.3||386.3|0
1738759840000|2025-02-05 12:50:40||386.35||386.3||386.35||386.3|0
1738759880000|2025-02-05 12:51:20||386.35||386.3||386.35||386.3|0
1738759890000|2025-02-05 12:51:30|386.55|386.35|386.55|386.35|386.55|386.35|386.55|386.3|0
1738759930000|2025-02-05 12:52:10||386.4||386.4||386.4||386.4|0
1738759940000|2025-02-05 12:52:20||386.35||386.4||386.4||386.35|3
1738759990000|2025-02-05 12:53:10|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|1
1738760000000|2025-02-05 12:53:20|386.55||386.5||386.55||386.5||5
1738760030000|2025-02-05 12:53:50|386.55||386.5||386.55||386.5||0
1738760050000|2025-02-05 12:54:10|386.55||386.5||386.55||386.5||0
1738760060000|2025-02-05 12:54:20|386.55||386.5||386.55||386.5||0
1738760120000|2025-02-05 12:55:20|386.55||386.55||386.55||386.55||0
1738760130000|2025-02-05 12:55:30||386.4||386.4||386.4||386.35|0
1738760160000|2025-02-05 12:56:00|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|0
1738760170000|2025-02-05 12:56:10|386.55||386.55||386.55||386.55||4
1738760180000|2025-02-05 12:56:20|386.5|386.4|386.55|386.4|386.55|386.4|386.5|386.35|2
1738760240000|2025-02-05 12:57:20|||||||||1
1738760250000|2025-02-05 12:57:30|386.6||386.6||386.6||386.6||0
1738760270000|2025-02-05 12:57:50||386.45||386.45||386.45||386.45|0
1738760330000|2025-02-05 12:58:50|386.65|386.5|386.65|386.45|386.65|386.5|386.65|386.45|12
1738760350000|2025-02-05 12:59:10|||||||||2
1738760360000|2025-02-05 12:59:20|||||||||2
1738760380000|2025-02-05 12:59:40||386.5||386.45||386.5||386.45|0
1738760460000|2025-02-05 13:01:00|386.6||386.65||386.65||386.6||3
1738760470000|2025-02-05 13:01:10|386.6|386.5|386.65|386.45|386.65|386.5|386.6|386.45|17
1738760480000|2025-02-05 13:01:20|386.6||386.65||386.65||386.6||0
1738760520000|2025-02-05 13:02:00||386.5||386.5||386.5||386.5|3
1738760540000|2025-02-05 13:02:20|386.7|386.55|386.7|386.5|386.7|386.55|386.7|386.5|9
1738760550000|2025-02-05 13:02:30|386.65||386.65||386.65||386.65||0
1738760560000|2025-02-05 13:02:40|386.6|386.45|386.65|386.45|386.65|386.45|386.6|386.45|7
1738760570000|2025-02-05 13:02:50||386.5||386.45||386.5||386.45|0
1738760580000|2025-02-05 13:03:00|386.6||386.6||386.6||386.6||2
1738760590000|2025-02-05 13:03:10|386.55|386.4|386.6|386.45|386.6|386.45|386.55|386.4|1
1738760640000|2025-02-05 13:04:00|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.35|2
1738760650000|2025-02-05 13:04:10||386.35||386.35||386.35||386.35|0
1738760660000|2025-02-05 13:04:20||386.4||386.35||386.4||386.35|0
1738760680000|2025-02-05 13:04:40|386.6|386.4|386.65|386.5|386.65|386.5|386.6|386.4|3
1738760690000|2025-02-05 13:04:50|386.7|386.55|386.7|386.5|386.7|386.55|386.7|386.5|0
1738760700000|2025-02-05 13:05:00|386.75|386.55|386.75|386.6|386.8|386.6|386.75|386.55|10
1738760710000|2025-02-05 13:05:10|386.8|386.55|386.7|386.5|386.8|386.55|386.7|386.5|0
1738760720000|2025-02-05 13:05:20|386.75|386.55|386.7|386.5|386.75|386.55|386.7|386.5|0
1738760740000|2025-02-05 13:05:40|386.75|386.55|386.75|386.55|386.75|386.55|386.7|386.5|0
1738760750000|2025-02-05 13:05:50|386.8|386.6|386.8|386.6|386.8|386.65|386.8|386.55|1
1738760760000|2025-02-05 13:06:00|386.75||386.8||386.8||386.75||0
1738760770000|2025-02-05 13:06:10|386.75|386.55|386.8|386.6|386.8|386.65|386.75|386.55|0
1738760780000|2025-02-05 13:06:20||386.65||386.65||386.65||386.65|0
1738760790000|2025-02-05 13:06:30||386.6||386.6||386.6||386.6|0
1738760800000|2025-02-05 13:06:40|386.75||386.8||386.8||386.75||0
1738760810000|2025-02-05 13:06:50||386.55||386.6||386.6||386.55|0
1738760820000|2025-02-05 13:07:00|386.75|386.55|386.8|386.6|386.8|386.6|386.75|386.55|0
1738760830000|2025-02-05 13:07:10|386.75|386.55|386.75|386.6|386.75|386.6|386.75|386.55|0
1738760850000|2025-02-05 13:07:30||386.55||386.6||386.6||386.55|0
1738760860000|2025-02-05 13:07:40||386.55||386.55||386.55||386.55|0
1738760870000|2025-02-05 13:07:50|386.7||386.7||386.7||386.7||0
1738760880000|2025-02-05 13:08:00||386.5||386.5||386.5||386.5|0
1738760960000|2025-02-05 13:09:20||386.55||386.55||386.55||386.55|0
1738760970000|2025-02-05 13:09:30||386.5||386.55||386.55||386.5|0
1738761000000|2025-02-05 13:10:00||386.5||386.55||386.55||386.5|1
1738761010000|2025-02-05 13:10:10||386.5||386.55||386.55||386.5|0
1738761030000|2025-02-05 13:10:30|386.65|386.5|386.65|386.5|386.65|386.55|386.65|386.5|4
1738761040000|2025-02-05 13:10:40||386.45||386.45||386.5||386.45|2
1738761050000|2025-02-05 13:10:50|386.6||386.6||386.6||386.6||0
1738761060000|2025-02-05 13:11:00||386.4||386.4||386.4||386.4|0
1738761120000|2025-02-05 13:12:00|386.55||386.6||386.6||386.55||0
1738761130000|2025-02-05 13:12:10|386.55|386.35|386.55|386.35|386.55|386.35|386.55|386.35|0
1738761140000|2025-02-05 13:12:20|386.5||386.55||386.55||386.5||0
1738761170000|2025-02-05 13:12:50|386.5||386.5||386.5||386.5||0
1738761210000|2025-02-05 13:13:30|386.55||386.55||386.55||386.5||4
1738761220000|2025-02-05 13:13:40|386.5||386.5||386.5||386.5||0
1738761250000|2025-02-05 13:14:10|386.55|386.4|386.65|386.4|386.65|386.4|386.55|386.4|4
1738761260000|2025-02-05 13:14:20|386.6||386.6||386.6||386.6||0
1738761270000|2025-02-05 13:14:30|386.65||386.65||386.65||386.65||0
1738761300000|2025-02-05 13:15:00|386.55|386.35|386.55|386.3|386.55|386.35|386.55|386.25|2
1738761320000|2025-02-05 13:15:20|386.5||386.5||386.5||386.5||0
1738761330000|2025-02-05 13:15:30|386.45||386.45||386.45||386.45||0
1738761340000|2025-02-05 13:15:40|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|0
1738761350000|2025-02-05 13:15:50|386.55|386.4|386.55|386.35|386.55|386.4|386.5|386.35|3
1738761370000|2025-02-05 13:16:10|386.5|386.3|386.5|386.3|386.5|386.3|386.45|386.3|1
1738761390000|2025-02-05 13:16:30|386.55|386.35|386.55|386.35|386.55|386.35|386.55|386.35|0
1738761420000|2025-02-05 13:17:00|386.5||386.5||386.5||386.5||0
1738761430000|2025-02-05 13:17:10|386.55||386.5||386.55||386.5||1
1738761460000|2025-02-05 13:17:40||386.3||386.3||386.3||386.3|1
1738761470000|2025-02-05 13:17:50|386.45|386.25|386.45|386.25|386.45|386.25|386.45|386.25|5
1738761480000|2025-02-05 13:18:00||386.3||386.3||386.3||386.3|0
1738761490000|2025-02-05 13:18:10|386.4|386.25|386.4|386.2|386.4|386.25|386.4|386.2|2
1738761500000|2025-02-05 13:18:20|386.45|386.25|386.45|386.3|386.45|386.3|386.45|386.25|0
1738761510000|2025-02-05 13:18:30|386.5||386.5||386.5||386.5||0
1738761520000|2025-02-05 13:18:40|386.45|386.25|386.5|386.3|386.5|386.3|386.45|386.25|15
1738761530000|2025-02-05 13:18:50|386.45|386.25|386.45|386.25|386.45|386.3|386.45|386.25|0
1738761540000|2025-02-05 13:19:00||386.2||386.25||386.25||386.2|7
1738761550000|2025-02-05 13:19:10|386.4|386.2|386.45|386.2|386.45|386.2|386.4|386.2|5
1738761570000|2025-02-05 13:19:30|386.4||386.4||386.4||386.4||0
1738761580000|2025-02-05 13:19:40|386.45||386.45||386.45||386.45||0
1738761600000|2025-02-05 13:20:00|386.4||386.4||386.4||386.4||0
1738761610000|2025-02-05 13:20:10|386.45||386.45||386.45||386.45||0
1738761630000|2025-02-05 13:20:30|386.5|386.25|386.5|386.3|386.55|386.3|386.5|386.25|1
1738761680000|2025-02-05 13:21:20|386.55||386.55||386.55||386.55||0
1738761690000|2025-02-05 13:21:30|386.6|386.35|386.6|386.4|386.6|386.4|386.6|386.35|4
1738761700000|2025-02-05 13:21:40|386.55|386.35|386.6|386.35|386.6|386.35|386.55|386.35|0
1738761710000|2025-02-05 13:21:50|386.55||386.55||386.55||386.55||0
1738761720000|2025-02-05 13:22:00|386.6|386.4|386.6|386.4|386.6|386.4|386.6|386.4|0
1738761750000|2025-02-05 13:22:30|386.55|386.35|386.55|386.35|386.55|386.35|386.55|386.35|0
1738761760000|2025-02-05 13:22:40||386.4||386.35||386.4||386.35|0
1738761780000|2025-02-05 13:23:00|386.5|386.3|386.55|386.35|386.55|386.35|386.5|386.3|0
1738761790000|2025-02-05 13:23:10|386.5||386.55||386.55||386.5||0
1738761820000|2025-02-05 13:23:40||386.4||386.4||386.4||386.4|0
1738761840000|2025-02-05 13:24:00|386.6||386.6||386.6||386.55||0
1738761850000|2025-02-05 13:24:10|||||||||1
1738761870000|2025-02-05 13:24:30|386.55||386.55||386.55||386.55||0
1738761890000|2025-02-05 13:24:50|386.6||386.6||386.6||386.6||0
1738761910000|2025-02-05 13:25:10|386.55||386.55||386.55||386.55||0
1738761920000|2025-02-05 13:25:20|386.6||386.6||386.6||386.6||0
1738761930000|2025-02-05 13:25:30|||||||||1
1738761960000|2025-02-05 13:26:00||386.45||386.45||386.45||386.45|0
1738762020000|2025-02-05 13:27:00||386.4||386.4||386.4||386.4|0
1738762030000|2025-02-05 13:27:10||386.45||386.4||386.45||386.4|0
1738762040000|2025-02-05 13:27:20||386.45||386.45||386.45||386.45|0
1738762050000|2025-02-05 13:27:30||386.4||386.4||386.4||386.4|0
1738762060000|2025-02-05 13:27:40|386.55||386.55||386.6||386.55||0
1738762070000|2025-02-05 13:27:50|386.6||386.6||386.6||386.6||0
1738762080000|2025-02-05 13:28:00||386.45||386.45||386.45||386.45|0
1738762110000|2025-02-05 13:28:30|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|1
1738762120000|2025-02-05 13:28:40|386.7||386.65||386.7||386.65||0
1738762130000|2025-02-05 13:28:50|386.7||386.65||386.7||386.65||0
1738762140000|2025-02-05 13:29:00|386.7|386.45|386.65|386.45|386.7|386.45|386.65|386.45|1
1738762150000|2025-02-05 13:29:10|386.6|386.5|386.65|386.5|386.65|386.5|386.6|386.5|1
1738762160000|2025-02-05 13:29:20|386.7|386.45|386.7|386.45|386.7|386.45|386.7|386.45|0
1738762170000|2025-02-05 13:29:30|386.65||386.65||386.65||386.65||0
1738762200000|2025-02-05 13:30:00|386.7||386.7||386.7||386.7||0
1738762210000|2025-02-05 13:30:10|386.65|386.5|386.65|386.45|386.75|386.55|386.65|386.45|0
1738762220000|2025-02-05 13:30:20|386.7||386.65||386.7||386.6||0
1738762230000|2025-02-05 13:30:30|386.6||386.6||386.65||386.6||0
1738762240000|2025-02-05 13:30:40||386.4||386.4||386.4||386.4|1
1738762250000|2025-02-05 13:30:50|386.65||386.65||386.65||386.65||0
1738762260000|2025-02-05 13:31:00|386.6|386.45|386.65|386.45|386.65|386.45|386.6|386.45|0
1738762270000|2025-02-05 13:31:10|386.6||386.6||386.65||386.6||0
1738762280000|2025-02-05 13:31:20|386.55|386.4|386.6|386.45|386.65|386.45|386.55|386.4|1
1738762290000|2025-02-05 13:31:30|386.65|386.5|386.7|386.5|386.7|386.5|386.65|386.5|0
1738762330000|2025-02-05 13:32:10|386.65|386.45|386.65|386.5|386.7|386.5|386.65|386.45|0
1738762340000|2025-02-05 13:32:20|386.7||386.7||386.7||386.7||0
1738762360000|2025-02-05 13:32:40|386.65||386.65||386.65||386.65||0
1738762370000|2025-02-05 13:32:50|386.6|386.45|386.65|386.45|386.65|386.45|386.6|386.45|5
1738762380000|2025-02-05 13:33:00|386.6||386.6||386.6||386.6||0
1738762390000|2025-02-05 13:33:10|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|0
1738762400000|2025-02-05 13:33:20|386.5|386.35|386.5|386.3|386.55|386.35|386.5|386.3|1
1738762410000|2025-02-05 13:33:30||386.35||386.35||386.35||386.35|0
1738762430000|2025-02-05 13:33:50|386.55||386.55||386.55||386.55||1
1738762440000|2025-02-05 13:34:00|386.5|386.3|386.5|386.3|386.55|386.3|386.5|386.3|0
1738762450000|2025-02-05 13:34:10|386.45|386.25|386.5|386.3|386.5|386.3|386.45|386.25|0
1738762470000|2025-02-05 13:34:30|386.45|386.25|386.5|386.3|386.5|386.3|386.45|386.25|0
1738762480000|2025-02-05 13:34:40|386.45|386.25|386.45|386.3|386.45|386.3|386.45|386.25|0
1738762490000|2025-02-05 13:34:50|386.4|386.25|386.45|386.25|386.45|386.25|386.4|386.25|0
1738762500000|2025-02-05 13:35:00||386.3||386.3||386.3||386.3|0
1738762510000|2025-02-05 13:35:10|386.5||386.5||386.5||386.45||0
1738762530000|2025-02-05 13:35:30|386.45|386.25|386.45|386.25|386.45|386.25|386.4|386.25|0
1738762550000|2025-02-05 13:35:50|386.4||386.4||386.4||386.4||0
1738762560000|2025-02-05 13:36:00|386.45||386.45||386.45||386.45||0
1738762580000|2025-02-05 13:36:20||386.3||386.25||386.3||386.25|0
1738762590000|2025-02-05 13:36:30|386.5|386.3|386.5|386.3|386.5|386.3|386.5|386.3|0
1738762600000|2025-02-05 13:36:40||386.35||386.35||386.35||386.35|0
1738762610000|2025-02-05 13:36:50||386.3||386.3||386.3||386.3|0
1738762620000|2025-02-05 13:37:00||386.35||386.3||386.35||386.3|0
1738762640000|2025-02-05 13:37:20||386.35||386.3||386.35||386.3|0
1738762660000|2025-02-05 13:37:40|386.55|386.35|386.55|386.35|386.55|386.35|386.55|386.35|0
1738762690000|2025-02-05 13:38:10|386.5|386.4|386.55|386.3|386.55|386.4|386.5|386.3|0
1738762720000|2025-02-05 13:38:40|386.5|386.35|386.5|386.3|386.5|386.35|386.5|386.3|0
1738762760000|2025-02-05 13:39:20|386.45|386.25|386.45|386.3|386.45|386.3|386.45|386.25|0
1738762770000|2025-02-05 13:39:30|386.5||386.5||386.5||386.5||0
1738762790000|2025-02-05 13:39:50||386.35||386.3||386.35||386.3|0
1738762800000|2025-02-05 13:40:00|386.55|386.35|386.55|386.35|386.55|386.35|386.55|386.3|0
1738762820000|2025-02-05 13:40:20||386.4||386.4||386.4||386.4|0
1738762830000|2025-02-05 13:40:30||386.35||386.4||386.4||386.35|0
1738762850000|2025-02-05 13:40:50|386.6||386.6||386.6||386.6||0
1738762930000|2025-02-05 13:42:10|386.55|386.35|386.55|386.35|386.55|386.35|386.55|386.35|0
1738763030000|2025-02-05 13:43:50||386.4||386.4||386.4||386.4|0
1738763040000|2025-02-05 13:44:00|386.6|386.35|386.55|386.4|386.6|386.4|386.55|386.35|0
1738763050000|2025-02-05 13:44:10|386.6||386.6||386.6||386.6||0
1738763060000|2025-02-05 13:44:20||386.45||386.4||386.45||386.4|0
1738763100000|2025-02-05 13:45:00||386.45||386.4||386.45||386.4|0
1738763120000|2025-02-05 13:45:20|386.55||386.6||386.6||386.55||0
1738763150000|2025-02-05 13:45:50||386.45||386.45||386.45||386.45|0
1738763160000|2025-02-05 13:46:00||386.4||386.4||386.4||386.4|0
1738763190000|2025-02-05 13:46:30|386.55||386.55||386.6||386.55||1
1738763200000|2025-02-05 13:46:40||386.35||386.4||386.4||386.35|0
1738763210000|2025-02-05 13:46:50||386.35||386.35||386.4||386.35|0
1738763220000|2025-02-05 13:47:00|386.6|386.4|386.6|386.4|386.6|386.4|386.6|386.35|0
1738763270000|2025-02-05 13:47:50|386.55||386.55||386.55||386.55||0
1738763280000|2025-02-05 13:48:00||386.35||386.35||386.35||386.35|0
1738763310000|2025-02-05 13:48:30|386.5||386.55||386.55||386.5||0
1738763380000|2025-02-05 13:49:40||386.4||386.4||386.4||386.4|0
1738763390000|2025-02-05 13:49:50||386.35||386.35||386.35||386.35|0
1738763400000|2025-02-05 13:50:00||386.4||386.4||386.4||386.4|0
1738763410000|2025-02-05 13:50:10|386.6|386.45|386.6|386.4|386.6|386.45|386.6|386.4|1
1738763430000|2025-02-05 13:50:30|386.55|386.35|386.6|386.4|386.6|386.4|386.55|386.35|0
1738763440000|2025-02-05 13:50:40||386.45||386.4||386.45||386.4|0
1738763520000|2025-02-05 13:52:00||386.45||386.4||386.45||386.4|0
1738763530000|2025-02-05 13:52:10|386.55||386.6||386.6||386.55||0
1738763570000|2025-02-05 13:52:50|386.55||386.55||386.55||386.55||0
1738763580000|2025-02-05 13:53:00|||||||||1
1738763600000|2025-02-05 13:53:20|386.6||386.55||386.6||386.55||0
1738763620000|2025-02-05 13:53:40||386.35||386.35||386.35||386.35|0
1738763630000|2025-02-05 13:53:50|386.5||386.55||386.55||386.5||0
1738763650000|2025-02-05 13:54:10|386.5|386.3|386.5|386.3|386.5|386.3|386.5|386.3|0
1738763680000|2025-02-05 13:54:40||386.35||386.35||386.35||386.35|0
1738763690000|2025-02-05 13:54:50|386.55||386.55||386.55||386.55||0
1738763770000|2025-02-05 13:56:10|386.6|386.4|386.6|386.4|386.6|386.4|386.6|386.4|0
1738763840000|2025-02-05 13:57:20|386.55||386.55||386.55||386.55||0
1738763860000|2025-02-05 13:57:40||386.35||386.35||386.35||386.35|0
1738763970000|2025-02-05 13:59:30|386.5|386.3|386.5|386.35|386.5|386.35|386.5|386.3|0
1738763980000|2025-02-05 13:59:40|||||||||1
1738764020000|2025-02-05 14:00:20|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|6
1738764030000|2025-02-05 14:00:30|386.6||386.6||386.6||386.6||1
1738764040000|2025-02-05 14:00:40|386.55||386.6||386.6||386.55||0
1738764050000|2025-02-05 14:00:50|386.55||386.6||386.6||386.55||0
1738764060000|2025-02-05 14:01:00||386.45||386.45||386.45||386.45|0
1738764110000|2025-02-05 14:01:50|386.55|386.35|386.6|386.4|386.6|386.4|386.55|386.35|1
1738764130000|2025-02-05 14:02:10|386.55||386.55||386.6||386.55||0
1738764140000|2025-02-05 14:02:20||386.35||386.4||386.4||386.35|0
1738764150000|2025-02-05 14:02:30|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|0
1738764160000|2025-02-05 14:02:40|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|0
1738764180000|2025-02-05 14:03:00|386.35|386.2|386.35|386.2|386.4|386.25|386.35|386.15|94
1738764200000|2025-02-05 14:03:20|386.4||386.4||386.4||386.4||0
1738764210000|2025-02-05 14:03:30|386.35|386.25|386.4|386.2|386.4|386.25|386.35|386.2|0
1738764220000|2025-02-05 14:03:40|386.35|386.1|386.3|386.15|386.4|386.15|386.25|386.1|33
1738764230000|2025-02-05 14:03:50|386.15|385.85|386.2|386.05|386.25|386.1|386.15|385.85|44
1738764240000|2025-02-05 14:04:00|386.25||386.2||386.25||386.2||3
1738764250000|2025-02-05 14:04:10||386||386||386||386|5
1738764260000|2025-02-05 14:04:20|386.05|385.9|386.15|385.95|386.15|385.95|386.05|385.9|32
1738764280000|2025-02-05 14:04:40|386.2|386|386.2|386|386.2|386|386.2|386|0
1738764320000|2025-02-05 14:05:20|386.25|386.05|386.3|386.1|386.3|386.1|386.25|386.05|8
1738764330000|2025-02-05 14:05:30|386.25|386.05|386.3|386.1|386.3|386.1|386.25|386.05|0
1738764340000|2025-02-05 14:05:40|386.35|386.15|386.35|386.15|386.35|386.15|386.35|386.15|4
1738764350000|2025-02-05 14:05:50|386.4|386.2|386.35|386.2|386.4|386.2|386.35|386.2|0
1738764360000|2025-02-05 14:06:00|386.4||386.4||386.4||386.4||0
1738764410000|2025-02-05 14:06:50|386.45|386.25|386.4|386.2|386.45|386.25|386.4|386.2|0
1738764420000|2025-02-05 14:07:00|386.35|386.15|386.4|386.25|386.4|386.25|386.35|386.15|40
1738764450000|2025-02-05 14:07:30|386.35|386.15|386.4|386.25|386.4|386.25|386.35|386.15|14
1738764460000|2025-02-05 14:07:40||386.2||386.2||386.25||386.2|8
1738764480000|2025-02-05 14:08:00|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|25
1738764490000|2025-02-05 14:08:10|386.3||386.3||386.3||386.3||1
1738764510000|2025-02-05 14:08:30|386.35|386.15|386.35|386.15|386.35|386.15|386.35|386.15|1
1738764530000|2025-02-05 14:08:50|386.4|386.2|386.4|386.2|386.4|386.2|386.4|386.2|1
1738764540000|2025-02-05 14:09:00|386.45|386.25|386.45|386.25|386.45|386.25|386.45|386.25|1
1738764600000|2025-02-05 14:10:00|||||||||5
1738764610000|2025-02-05 14:10:10|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|8
1738764640000|2025-02-05 14:10:40|386.35||386.35||386.35||386.35||0
1738764740000|2025-02-05 14:12:20|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|12
1738764770000|2025-02-05 14:12:50||386||386||386||386|0
1738764780000|2025-02-05 14:13:00|||||||||1
1738764840000|2025-02-05 14:14:00|386.25||386.2||386.25||386.2||0
1738764870000|2025-02-05 14:14:30|386.25||386.2||386.25||386.2||3
1738764920000|2025-02-05 14:15:20|386.25||386.2||386.25||386.2||0
1738765020000|2025-02-05 14:17:00|386.25|386.05|386.2|386.05|386.25|386.05|386.2|386.05|0
1738765030000|2025-02-05 14:17:10|386.25||386.2||386.25||386.2||0
1738765040000|2025-02-05 14:17:20|386.25||386.25||386.25||386.2||0
1738765060000|2025-02-05 14:17:40|386.3|386.1|386.25|386.1|386.3|386.1|386.25|386.1|1
1738765070000|2025-02-05 14:17:50|||||||||1
1738765110000|2025-02-05 14:18:30|386.2|386.05|386.25|386.05|386.25|386.05|386.2|386.05|8
1738765140000|2025-02-05 14:19:00|386.2||386.2||386.25||386.2||2
1738765150000|2025-02-05 14:19:10|386.25||386.2||386.25||386.2||0
1738765200000|2025-02-05 14:20:00|386.25||386.2||386.25||386.2||0
1738765210000|2025-02-05 14:20:10|386.25||386.25||386.25||386.2||0
1738765270000|2025-02-05 14:21:10||386.1||386.1||386.1||386.1|0
1738765320000|2025-02-05 14:22:00|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|0
1738765330000|2025-02-05 14:22:10|386.25|386.1|386.25|386.1|386.3|386.15|386.25|386.1|2
1738765340000|2025-02-05 14:22:20|386.3|386.05|386.25|386.05|386.3|386.1|386.25|386.05|1
1738765380000|2025-02-05 14:23:00|386.2|386|386.25|386.05|386.25|386.05|386.2|386|0
1738765390000|2025-02-05 14:23:10|386.2|386|386.25|386.05|386.25|386.1|386.2|386|0
1738765400000|2025-02-05 14:23:20||386.1||386.05||386.1||386.05|0
1738765410000|2025-02-05 14:23:30||386.1||386.1||386.1||386.05|0
1738765420000|2025-02-05 14:23:40||386.05||386.1||386.1||386.05|0
1738765430000|2025-02-05 14:23:50||386.05||386.1||386.1||386.05|0
1738765440000|2025-02-05 14:24:00||386.05||386.1||386.1||386.05|0
1738765460000|2025-02-05 14:24:20||386.05||386.05||386.1||386.05|0
1738765480000|2025-02-05 14:24:40||386.1||386.1||386.1||386.1|0
1738765490000|2025-02-05 14:24:50||386.05||386.05||386.1||386.05|0
1738765500000|2025-02-05 14:25:00||386.1||386.05||386.1||386.05|0
1738765510000|2025-02-05 14:25:10|386.2|386|386.2|386|386.2|386|386.2|386|0
1738765520000|2025-02-05 14:25:20|386.15||386.15||386.15||386.15||0
1738765560000|2025-02-05 14:26:00|386.2|386.05|386.2|386|386.2|386.05|386.2|386|3
1738765570000|2025-02-05 14:26:10||386.05||386.05||386.05||386.05|0
1738765580000|2025-02-05 14:26:20||386||386||386||386|0
1738765660000|2025-02-05 14:27:40||386.05||386.05||386.05||386.05|0
1738765670000|2025-02-05 14:27:50||386||386||386||386|0
1738765680000|2025-02-05 14:28:00||386.05||386||386.05||386|0
1738765710000|2025-02-05 14:28:30||386.05||386.05||386.05||386.05|0
1738765750000|2025-02-05 14:29:10||386||386||386||386|0
1738765770000|2025-02-05 14:29:30|386.25|386.05|386.15|386|386.3|386.1|386.15|386|22
1738765780000|2025-02-05 14:29:40|386.2||386.2||386.2||386.2||0
1738765790000|2025-02-05 14:29:50||386.05||386.05||386.05||386.05|0
1738765800000|2025-02-05 14:30:00|386.25|386.1|386.5|386.3|386.5|386.3|386.2|386.1|25
1738765810000|2025-02-05 14:30:10|386.4|386.2|386.35|386.15|386.4|386.2|386.35|386.15|13
1738765820000|2025-02-05 14:30:20|386.3||386.3||386.3||386.3||0
1738765840000|2025-02-05 14:30:40|386.2|386.1|386.1|385.95|386.2|386.1|386.1|385.95|7
1738765850000|2025-02-05 14:30:50|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|2
1738765860000|2025-02-05 14:31:00|386.1|385.85|386.15|386|386.15|386|386.1|385.85|3
1738765870000|2025-02-05 14:31:10|386.2|386.05|386.25|386.1|386.25|386.1|386.2|386.05|1
1738765880000|2025-02-05 14:31:20|386.35|386.2|386.45|386.25|386.45|386.25|386.35|386.15|44
1738765890000|2025-02-05 14:31:30|386.5|386.3|386.35|386.15|386.6|386.4|386.35|386.15|19
1738765900000|2025-02-05 14:31:40|386.3||386.3||386.3||386.3||0
1738765910000|2025-02-05 14:31:50||386.1||386.1||386.1||386.1|1
1738765920000|2025-02-05 14:32:00||386.15||386.1||386.15||386.1|0
1738765930000|2025-02-05 14:32:10|386.4|386.15|386.35|386.15|386.4|386.2|386.35|386.1|2
1738765940000|2025-02-05 14:32:20|386.3|386.1|386.35|386.15|386.35|386.15|386.25|386.1|7
1738765950000|2025-02-05 14:32:30|386.3|386.2|386.4|386.15|386.4|386.2|386.3|386.15|7
1738765960000|2025-02-05 14:32:40|386.35||386.35||386.35||386.35||0
1738766000000|2025-02-05 14:33:20|386.4|386.2|386.5|386.25|386.5|386.25|386.4|386.2|3
1738766010000|2025-02-05 14:33:30||386.3||386.3||386.3||386.25|0
1738766020000|2025-02-05 14:33:40|386.55|386.35|386.55|386.35|386.55|386.35|386.55|386.35|0
1738766030000|2025-02-05 14:33:50|386.5|386.25|386.55|386.3|386.55|386.3|386.5|386.25|1
1738766040000|2025-02-05 14:34:00|386.5|386.25|386.35|386.15|386.5|386.25|386.35|386.15|2
1738766050000|2025-02-05 14:34:10||386.1||386.1||386.15||386.1|0
1738766060000|2025-02-05 14:34:20|386.3|386.15|386.3|386.1|386.3|386.15|386.3|386.1|0
1738766070000|2025-02-05 14:34:30|386.25|386.05|386.3|386.1|386.3|386.1|386.25|386|3
1738766080000|2025-02-05 14:34:40|386.25||386.25||386.25||386.25||0
1738766090000|2025-02-05 14:34:50||386.05||386.05||386.05||386|3
1738766100000|2025-02-05 14:35:00||386||386.05||386.05||386|0
1738766110000|2025-02-05 14:35:10|386.3|386.1|386.3|386.05|386.35|386.1|386.3|386.05|3
1738766130000|2025-02-05 14:35:30||386.1||386.1||386.1||386.05|0
1738766150000|2025-02-05 14:35:50||386.05||386.05||386.05||386.05|0
1738766160000|2025-02-05 14:36:00||386.1||386.1||386.1||386.05|0
1738766170000|2025-02-05 14:36:10|386.35|386.15|386.35|386.1|386.35|386.15|386.35|386.1|0
1738766180000|2025-02-05 14:36:20||386.15||386.15||386.15||386.1|0
1738766200000|2025-02-05 14:36:40||386.1||386.15||386.15||386.1|0
1738766210000|2025-02-05 14:36:50||386.1||386.1||386.1||386.1|0
1738766220000|2025-02-05 14:37:00||386.15||386.1||386.15||386.1|0
1738766230000|2025-02-05 14:37:10||386.15||386.15||386.15||386.1|0
1738766250000|2025-02-05 14:37:30||386.2||386.15||386.2||386.15|0
1738766260000|2025-02-05 14:37:40||386.2||386.15||386.2||386.15|0
1738766270000|2025-02-05 14:37:50||386.2||386.2||386.2||386.2|0
1738766280000|2025-02-05 14:38:00|||||||||2
1738766290000|2025-02-05 14:38:10||386.15||386.15||386.15||386.1|1
1738766310000|2025-02-05 14:38:30||386.1||386.15||386.15||386.1|0
1738766320000|2025-02-05 14:38:40||386.2||386.2||386.2||386.15|0
1738766330000|2025-02-05 14:38:50|386.4|386.15|386.5|386.25|386.5|386.25|386.4|386.15|1
1738766340000|2025-02-05 14:39:00||386.3||386.3||386.3||386.3|0
1738766370000|2025-02-05 14:39:30|386.55|386.35|386.65|386.45|386.65|386.45|386.55|386.35|1
1738766380000|2025-02-05 14:39:40|386.7|386.5|386.7|386.55|386.75|386.55|386.7|386.5|6
1738766390000|2025-02-05 14:39:50|386.65|386.45|386.65|386.4|386.65|386.45|386.65|386.4|2
1738766400000|2025-02-05 14:40:00|386.6|386.35|386.6|386.35|386.6|386.35|386.6|386.35|0
1738766410000|2025-02-05 14:40:10|386.65|386.4|386.6|386.4|386.65|386.4|386.6|386.4|0
1738766420000|2025-02-05 14:40:20|386.55||386.6||386.6||386.55||1
1738766440000|2025-02-05 14:40:40||386.45||386.45||386.45||386.45|0
1738766450000|2025-02-05 14:40:50|386.55|386.35|386.55|386.3|386.55|386.35|386.55|386.3|13
1738766460000|2025-02-05 14:41:00|386.5||386.5||386.5||386.5||0
1738766500000|2025-02-05 14:41:40|386.55|386.35|386.55|386.35|386.55|386.35|386.55|386.35|1
1738766510000|2025-02-05 14:41:50||386.3||386.35||386.35||386.3|0
1738766520000|2025-02-05 14:42:00|386.6||386.55||386.6||386.55||0
1738766530000|2025-02-05 14:42:10|386.6|386.4|386.6|386.4|386.6|386.4|386.6|386.4|0
1738766550000|2025-02-05 14:42:30|386.55|386.35|386.55|386.4|386.55|386.4|386.55|386.35|0
1738766560000|2025-02-05 14:42:40|386.5|386.35|386.4|386.2|386.5|386.35|386.35|386.15|34
1738766570000|2025-02-05 14:42:50|386.35|386.15|386.35|386.15|386.6|386.2|386.3|386.1|41
1738766580000|2025-02-05 14:43:00|386.4|386.1|386.25|386|386.5|386.2|386.25|386|18
1738766610000|2025-02-05 14:43:30|386.3||386.25||386.3||386.25||0
1738766620000|2025-02-05 14:43:40|386.3|386.05|386.25|386.05|386.3|386.05|386.25|386.05|0
1738766630000|2025-02-05 14:43:50|386.2|386|386.25|386|386.25|386.05|386.2|386|3
1738766640000|2025-02-05 14:44:00|386.2|386.05|386.2|386|386.25|386.05|386.2|386|1
1738766660000|2025-02-05 14:44:20|386.1|385.95|386.1|385.9|386.15|385.95|386.1|385.9|3
1738766670000|2025-02-05 14:44:30|||||||||1
1738766700000|2025-02-05 14:45:00|||||||||1
1738766710000|2025-02-05 14:45:10|386.15|385.95|386.35|386.1|386.55|386.2|386.15|385.95|15
1738766720000|2025-02-05 14:45:20||386.05||386.1||386.1||386.05|0
1738766730000|2025-02-05 14:45:30|386.3|386.05|386.25|386.05|386.3|386.1|386.25|386.05|0
1738766740000|2025-02-05 14:45:40|386.3||386.3||386.3||386.3||0
1738766750000|2025-02-05 14:45:50|386.25||386.3||386.3||386.25||0
1738766760000|2025-02-05 14:46:00|386.25||386.25||386.3||386.25||0
1738766770000|2025-02-05 14:46:10|386.3||386.25||386.3||386.2||0
1738766780000|2025-02-05 14:46:20|386.3||386.25||386.3||386.25||0
1738766790000|2025-02-05 14:46:30|386.3|386.1|386.3|386.1|386.3|386.1|386.3|386.1|0
1738766800000|2025-02-05 14:46:40|386.25|386.15|386.25|386.05|386.3|386.15|386.25|386.05|1
1738766810000|2025-02-05 14:46:50|386.2|386|386.2|386|386.2|386|386.2|386|0
1738766820000|2025-02-05 14:47:00|386.15|385.95|386.1|385.85|386.2|385.95|386.1|385.85|2
1738766830000|2025-02-05 14:47:10|386.05||386.05||386.1||386.05||0
1738766840000|2025-02-05 14:47:20|386.1||386.1||386.1||386.05||0
1738766850000|2025-02-05 14:47:30|386.05||386.05||386.1||386.05||0
1738766860000|2025-02-05 14:47:40|386.1||386.1||386.1||386.05||0
1738766870000|2025-02-05 14:47:50|386.05||386.05||386.1||386.05||0
1738766890000|2025-02-05 14:48:10|386||386.05||386.05||386||0
1738766920000|2025-02-05 14:48:40|386||386||386||386||1
1738766940000|2025-02-05 14:49:00|385.95|385.75|386|385.75|386|385.75|385.95|385.75|11
1738766950000|2025-02-05 14:49:10|385.95||385.95||386||385.95||0
1738766960000|2025-02-05 14:49:20|385.9||385.9||385.95||385.9||2
1738766970000|2025-02-05 14:49:30|385.95|385.65|385.8|385.65|385.95|385.65|385.8|385.65|7
1738766980000|2025-02-05 14:49:40|385.75|385.6|385.75|385.6|385.8|385.6|385.75|385.6|5
1738766990000|2025-02-05 14:49:50|385.8||385.8||385.8||385.8||0
1738767000000|2025-02-05 14:50:00|385.75|385.5|385.65|385.5|385.75|385.5|385.65|385.5|13
1738767010000|2025-02-05 14:50:10|385.6|385.45|385.65|385.45|385.65|385.45|385.6|385.45|4
1738767030000|2025-02-05 14:50:30|385.7|385.5|385.7|385.5|385.7|385.5|385.7|385.5|0
1738767040000|2025-02-05 14:50:40|||||||||3
1738767050000|2025-02-05 14:50:50|385.65||385.7||385.7||385.65||0
1738767060000|2025-02-05 14:51:00|385.65|385.45|385.6|385.4|385.65|385.45|385.6|385.4|3
1738767070000|2025-02-05 14:51:10|||||||||1
1738767090000|2025-02-05 14:51:30|385.55||385.55||385.55||385.55||4
1738767100000|2025-02-05 14:51:40|385.5|385.35|385.5|385.3|385.5|385.35|385.5|385.3|16
1738767110000|2025-02-05 14:51:50|385.45|385.25|385.45|385.25|385.45|385.25|385.4|385.25|12
1738767120000|2025-02-05 14:52:00|385.4|385.2|385.4|385.2|385.4|385.2|385.4|385.2|2
1738767130000|2025-02-05 14:52:10|||||||||1
1738767140000|2025-02-05 14:52:20|385.35|385.15|385.35|385.15|385.35|385.15|385.35|385.15|2
1738767180000|2025-02-05 14:53:00|385.4|385.2|385.4|385.2|385.4|385.2|385.4|385.2|3
1738767200000|2025-02-05 14:53:20|385.35||385.35||385.35||385.35||0
1738767210000|2025-02-05 14:53:30|385.3|385.15|385.3|385.15|385.3|385.15|385.3|385.15|2
1738767220000|2025-02-05 14:53:40|385.25|385.1|385.3|385.1|385.3|385.1|385.25|385.1|5
1738767230000|2025-02-05 14:53:50|385.25|385.15|385.3|385.1|385.3|385.15|385.25|385.1|2
1738767240000|2025-02-05 14:54:00|385.25||385.25||385.3||385.25||0
1738767260000|2025-02-05 14:54:20||385.05||385.05||385.05||385.05|4
1738767270000|2025-02-05 14:54:30|385.3|385.1|385.3|385.1|385.3|385.1|385.3|385.1|0
1738767280000|2025-02-05 14:54:40|385.25||385.25||385.3||385.25||0
1738767290000|2025-02-05 14:54:50|385.3||385.3||385.3||385.25||0
1738767300000|2025-02-05 14:55:00|385.35|385.15|385.35|385.15|385.35|385.15|385.35|385.15|0
1738767310000|2025-02-05 14:55:10|||||||||1
1738767340000|2025-02-05 14:55:40|385.3|385.1|385.3|385.1|385.35|385.1|385.3|385.1|1
1738767360000|2025-02-05 14:56:00|385.25||385.3||385.3||385.25||0
1738767370000|2025-02-05 14:56:10|385.25||385.25||385.3||385.25||0
1738767380000|2025-02-05 14:56:20|385.3||385.3||385.3||385.3||0
1738767390000|2025-02-05 14:56:30|385.35|385.15|385.35|385.15|385.35|385.15|385.35|385.15|4
1738767400000|2025-02-05 14:56:40|385.4||385.4||385.4||385.35||0
1738767410000|2025-02-05 14:56:50|385.35|385.2|385.4|385.2|385.4|385.2|385.35|385.2|0
1738767420000|2025-02-05 14:57:00|385.45|385.3|385.45|385.25|385.45|385.3|385.4|385.2|5
1738767430000|2025-02-05 14:57:10|385.4|385.2|385.45|385.2|385.45|385.3|385.35|385.2|10
1738767440000|2025-02-05 14:57:20||385.25||385.25||385.25||385.25|4
1738767450000|2025-02-05 14:57:30|385.4|385.2|385.35|385.15|385.4|385.2|385.35|385.1|8
1738767460000|2025-02-05 14:57:40|385.3|385.1|385.2|385|385.3|385.1|385.2|385|15
1738767470000|2025-02-05 14:57:50||385.05||385.05||385.05||385|5
1738767480000|2025-02-05 14:58:00||385||385||385||385|0
1738767490000|2025-02-05 14:58:10|385.15|384.95|385.1|384.9|385.15|384.95|385.1|384.9|7
1738767520000|2025-02-05 14:58:40|385.3|384.95|385.3|384.95|385.3|384.95|385.3|384.95|3
1738767550000|2025-02-05 14:59:10|385.25||385.3||385.3||385.25||0
1738767570000|2025-02-05 14:59:30|385.95|385.15|385.4|385.15|385.95|385.15|385.4|385.15|4
1738767590000|2025-02-05 14:59:50|385.65||385.65||385.65||385.65||0
1738767600000|2025-02-05 15:00:00|385.7||386.05||386.15||385.7||0
1738767610000|2025-02-05 15:00:10|386|385.2|385.85|385.3|386.05|385.65|385.8|385.2|6
1738767620000|2025-02-05 15:00:20|386|385.25|386|385.25|386|385.4|386|385.25|0
1738767630000|2025-02-05 15:00:30|385.95|385.3|385.9|385.4|385.95|385.6|385.9|385.25|0
1738767640000|2025-02-05 15:00:40|385.85||385.8||386||385.8||0
1738767650000|2025-02-05 15:00:50|385.75||385.8||385.85||385.75||0
1738767660000|2025-02-05 15:01:00|385.85||385.8||386.15||385.8||0
1738767670000|2025-02-05 15:01:10|385.75||385.75||386||385.7||1
1738767680000|2025-02-05 15:01:20|385.8|385.35|385.6|385.35|385.8|385.45|385.55|385.3|20
1738767690000|2025-02-05 15:01:30|385.55|385.4|385.6|385.3|385.6|385.4|385.55|385.3|1
1738767700000|2025-02-05 15:01:40|385.65|385.35|385.6|385.35|385.65|385.35|385.6|385.35|1
1738767710000|2025-02-05 15:01:50|385.65|385.4|385.65|385.4|385.7|385.4|385.6|385.4|1
1738767720000|2025-02-05 15:02:00|385.7||385.65||385.75||385.6||0
1738767730000|2025-02-05 15:02:10|385.6||385.6||385.65||385.6||0
1738767740000|2025-02-05 15:02:20|385.55|385.35|385.45|385.25|385.55|385.35|385.45|385.25|12
1738767750000|2025-02-05 15:02:30|385.5|385.2|385.45|385.25|385.5|385.25|385.45|385.2|4
1738767760000|2025-02-05 15:02:40|385.4||385.5||385.5||385.4||0
1738767770000|2025-02-05 15:02:50|385.45||385.45||385.5||385.45||0
1738767780000|2025-02-05 15:03:00|385.5|385.2|385.4|385.2|385.5|385.25|385.4|385.2|4
1738767790000|2025-02-05 15:03:10|385.35|385.15|385.3|385.15|385.35|385.15|385.3|385.15|3
1738767800000|2025-02-05 15:03:20|385.25|385.1|385.25|385.05|385.3|385.1|385.25|385.05|2
1738767810000|2025-02-05 15:03:30|385.2||385.3||385.3||385.2||4
1738767820000|2025-02-05 15:03:40|385.25|385|385.2|385|385.25|385|385.2|385|1
1738767830000|2025-02-05 15:03:50|385.25||385.2||385.25||385.2||0
1738767840000|2025-02-05 15:04:00|385.15|384.95|385.15|384.95|385.15|385|385.1|384.9|9
1738767850000|2025-02-05 15:04:10|385.1|384.9|385.1|384.9|385.1|384.9|385.05|384.9|1
1738767860000|2025-02-05 15:04:20|385.05||385.05||385.1||385.05||0
1738767870000|2025-02-05 15:04:30|385|384.85|385|384.8|385.05|384.85|385|384.8|8
1738767880000|2025-02-05 15:04:40|384.95||385||385||384.95||1
1738767890000|2025-02-05 15:04:50|384.95|384.75|384.9|384.7|384.95|384.8|384.9|384.7|7
1738767900000|2025-02-05 15:05:00|384.85|384.65|384.8|384.6|384.85|384.65|384.75|384.6|15
1738767910000|2025-02-05 15:05:10|384.85||384.8||384.85||384.8||0
1738767920000|2025-02-05 15:05:20|384.85|384.65|384.8|384.6|384.9|384.65|384.75|384.6|13
1738767950000|2025-02-05 15:05:50|384.85|384.7|384.9|384.7|384.95|384.7|384.85|384.7|6
1738767960000|2025-02-05 15:06:00|384.95||384.95||384.95||384.9||0
1738767970000|2025-02-05 15:06:10|384.9||384.95||384.95||384.9||0
1738767980000|2025-02-05 15:06:20|384.9||384.9||384.9||384.9||0
1738768000000|2025-02-05 15:06:40|384.85|384.65|384.85|384.65|384.85|384.65|384.85|384.65|3
1738768020000|2025-02-05 15:07:00|384.8|384.6|384.8|384.6|384.8|384.6|384.8|384.6|2
1738768030000|2025-02-05 15:07:10|384.85|384.65|384.8|384.65|384.9|384.65|384.8|384.65|1
1738768040000|2025-02-05 15:07:20|384.85|384.6|384.8|384.6|384.85|384.6|384.8|384.6|3
1738768050000|2025-02-05 15:07:30|384.85||384.85||384.85||384.8||0
1738768060000|2025-02-05 15:07:40|384.9|384.65|384.9|384.7|384.9|384.7|384.85|384.65|0
1738768070000|2025-02-05 15:07:50|384.95||384.95||384.95||384.9||0
1738768080000|2025-02-05 15:08:00|385|384.75|385|384.75|385|384.75|385|384.75|0
1738768090000|2025-02-05 15:08:10|384.95||385||385||384.95||0
1738768110000|2025-02-05 15:08:30|384.95||384.95||384.95||384.95||0
1738768120000|2025-02-05 15:08:40|385|384.7|384.9|384.7|385|384.8|384.9|384.7|52
1738768140000|2025-02-05 15:09:00|384.85||384.95||384.95||384.85||1
1738768150000|2025-02-05 15:09:10|385|384.75|385.05|384.75|385.05|384.75|385|384.75|4
1738768160000|2025-02-05 15:09:20||384.8||384.85||384.85||384.8|0
1738768200000|2025-02-05 15:10:00|385.15|384.9|385.2|384.95|385.2|384.95|385.15|384.9|5
1738768210000|2025-02-05 15:10:10|385.15||385.2||385.2||385.15||0
1738768220000|2025-02-05 15:10:20|385.15|385|385.2|385|385.2|385|385.15|385|0
1738768230000|2025-02-05 15:10:30|385.25|385.05|385.25|385.05|385.25|385.05|385.25|385.05|0
1738768240000|2025-02-05 15:10:40|385.2||385.2||385.2||385.2||0
1738768250000|2025-02-05 15:10:50|385.25|385|385.25|385.05|385.25|385.05|385.2|385|2
1738768260000|2025-02-05 15:11:00|385.2|385|385.25|385.05|385.25|385.05|385.2|385|2
1738768270000|2025-02-05 15:11:10|385.2|385|385.2|385|385.2|385|385.2|385|1
1738768280000|2025-02-05 15:11:20|385.25|385.05|385.25|385.05|385.25|385.05|385.25|385.05|1
1738768290000|2025-02-05 15:11:30|385.2||385.2||385.25||385.2||0
1738768300000|2025-02-05 15:11:40|385.25|385|385.25|385.05|385.25|385.05|385.25|385|1
1738768340000|2025-02-05 15:12:20|385.3|385.1|385.3|385.1|385.3|385.1|385.3|385.1|0
1738768360000|2025-02-05 15:12:40|385.25|385.05|385.2|385|385.25|385.05|385.2|385|2
1738768370000|2025-02-05 15:12:50||384.95||384.95||384.95||384.95|0
1738768380000|2025-02-05 15:13:00|385.15|384.9|385.15|384.95|385.15|384.95|385.15|384.9|2
1738768390000|2025-02-05 15:13:10||385||385||385||385|0
1738768400000|2025-02-05 15:13:20|385.25|385.05|385.25|385.05|385.25|385.05|385.25|385.05|3
1738768410000|2025-02-05 15:13:30|385.3|385.1|385.35|385.1|385.35|385.1|385.25|385.1|0
1738768420000|2025-02-05 15:13:40|385.3|385.15|385.35|385.15|385.35|385.15|385.3|385.15|0
1738768430000|2025-02-05 15:13:50|385.4||385.4||385.4||385.4||0
1738768470000|2025-02-05 15:14:30||385.2||385.2||385.2||385.2|0
1738768480000|2025-02-05 15:14:40|||||||||1
1738768490000|2025-02-05 15:14:50|385.45|385.25|385.45|385.3|385.45|385.3|385.45|385.25|1
1738768500000|2025-02-05 15:15:00|385.55|385.25|385.55|385.35|385.55|385.35|385.55|385.25|3
1738768510000|2025-02-05 15:15:10|385.6||385.55||385.6||385.55||0
1738768520000|2025-02-05 15:15:20|385.6|385.4|385.65|385.4|385.65|385.4|385.6|385.4|0
1738768530000|2025-02-05 15:15:30|385.6||385.6||385.6||385.6||0
1738768550000|2025-02-05 15:15:50|385.55|385.35|385.55|385.35|385.55|385.35|385.5|385.35|2
1738768560000|2025-02-05 15:16:00|385.6|385.4|385.6|385.4|385.6|385.4|385.6|385.4|1
1738768570000|2025-02-05 15:16:10||385.35||385.4||385.4||385.35|0
1738768580000|2025-02-05 15:16:20|385.55|385.35|385.5|385.35|385.55|385.35|385.5|385.35|1
1738768590000|2025-02-05 15:16:30|385.45|385.3|385.45|385.25|385.5|385.3|385.45|385.25|0
1738768610000|2025-02-05 15:16:50||385.2||385.25||385.25||385.2|0
1738768620000|2025-02-05 15:17:00|385.4|385.2|385.4|385.2|385.45|385.2|385.4|385.2|0
1738768630000|2025-02-05 15:17:10||385.25||385.2||385.25||385.2|0
1738768650000|2025-02-05 15:17:30|385.45|385.25|385.45|385.25|385.45|385.25|385.4|385.25|1
1738768660000|2025-02-05 15:17:40|385.5||385.5||385.5||385.45||0
1738768670000|2025-02-05 15:17:50|385.45|385.3|385.5|385.3|385.5|385.3|385.45|385.3|0
1738768680000|2025-02-05 15:18:00|385.55|385.35|385.55|385.35|385.6|385.35|385.55|385.35|1
1738768720000|2025-02-05 15:18:40|385.5|385.3|385.5|385.3|385.5|385.3|385.5|385.3|0
1738768730000|2025-02-05 15:18:50|385.55|385.35|385.55|385.35|385.55|385.35|385.55|385.35|0
1738768740000|2025-02-05 15:19:00|385.6||385.55||385.6||385.55||0
1738768750000|2025-02-05 15:19:10|385.5|385.3|385.5|385.3|385.55|385.3|385.5|385.3|0
1738768760000|2025-02-05 15:19:20|385.55|385.35|385.5|385.3|385.55|385.35|385.5|385.3|0
1738768770000|2025-02-05 15:19:30|385.55||385.5||385.55||385.5||0
1738768780000|2025-02-05 15:19:40|385.55|385.35|385.55|385.35|385.55|385.35|385.55|385.35|0
1738768790000|2025-02-05 15:19:50||385.3||385.35||385.35||385.3|0
1738768800000|2025-02-05 15:20:00|385.6|385.4|385.6|385.4|385.6|385.4|385.6|385.4|0
1738768810000|2025-02-05 15:20:10||385.35||385.35||385.35||385.35|0
1738768820000|2025-02-05 15:20:20||385.4||385.4||385.4||385.4|0
1738768830000|2025-02-05 15:20:30|385.65||385.65||385.65||385.65||0
1738768840000|2025-02-05 15:20:40|385.6||385.6||385.6||385.6||0
1738768850000|2025-02-05 15:20:50||385.35||385.4||385.4||385.35|0
1738768860000|2025-02-05 15:21:00|385.55||385.55||385.6||385.55||2
1738768870000|2025-02-05 15:21:10|385.5|385.35|385.5|385.3|385.5|385.35|385.5|385.3|1
1738768890000|2025-02-05 15:21:30|385.55|385.35|385.6|385.35|385.6|385.35|385.55|385.35|1
1738768900000|2025-02-05 15:21:40|385.65|385.4|385.6|385.4|385.65|385.4|385.6|385.4|0
1738768910000|2025-02-05 15:21:50|385.65|385.45|385.65|385.45|385.65|385.45|385.65|385.45|0
1738768920000|2025-02-05 15:22:00|385.7|385.5|385.65|385.45|385.7|385.5|385.65|385.45|0
1738768930000|2025-02-05 15:22:10|385.6|385.4|385.6|385.4|385.6|385.4|385.6|385.4|0
1738768940000|2025-02-05 15:22:20|385.65|385.45|385.65|385.45|385.65|385.45|385.65|385.45|2
1738768950000|2025-02-05 15:22:30|385.7|385.5|385.7|385.5|385.7|385.5|385.7|385.5|0
1738768960000|2025-02-05 15:22:40|385.65|385.55|385.75|385.55|385.75|385.55|385.65|385.55|2
1738768980000|2025-02-05 15:23:00|385.8|385.6|385.8|385.6|385.8|385.6|385.8|385.6|5
1738768990000|2025-02-05 15:23:10|385.85||385.8||385.85||385.8||0
1738769000000|2025-02-05 15:23:20|385.85|385.55|385.7|385.55|385.85|385.55|385.7|385.55|6
1738769010000|2025-02-05 15:23:30|385.75|385.5|385.7|385.5|385.75|385.5|385.65|385.5|1
1738769020000|2025-02-05 15:23:40|385.65|385.45|385.7|385.45|385.7|385.45|385.65|385.45|0
1738769030000|2025-02-05 15:23:50|385.65||385.7||385.7||385.65||0
1738769040000|2025-02-05 15:24:00||385.5||385.5||385.5||385.5|0
1738769050000|2025-02-05 15:24:10|385.75||385.75||385.75||385.75||0
1738769060000|2025-02-05 15:24:20|385.7||385.75||385.75||385.7||0
1738769070000|2025-02-05 15:24:30|385.8|385.55|385.8|385.6|385.8|385.6|385.8|385.55|1
1738769080000|2025-02-05 15:24:40|385.85|385.65|385.85|385.65|385.85|385.65|385.85|385.65|1
1738769120000|2025-02-05 15:25:20|385.9|385.7|385.9|385.7|385.9|385.7|385.9|385.7|0
1738769130000|2025-02-05 15:25:30|385.85||385.9||385.9||385.85||0
1738769150000|2025-02-05 15:25:50|385.85||385.85||385.85||385.85||0
1738769160000|2025-02-05 15:26:00|385.9||385.9||385.9||385.9||1
1738769170000|2025-02-05 15:26:10||385.75||385.75||385.75||385.75|0
1738769180000|2025-02-05 15:26:20||385.7||385.75||385.75||385.7|2
1738769200000|2025-02-05 15:26:40||385.7||385.7||385.7||385.7|2
1738769210000|2025-02-05 15:26:50|385.85|385.65|385.8|385.6|385.85|385.65|385.8|385.6|2
1738769230000|2025-02-05 15:27:10|385.85|385.65|385.85|385.65|385.85|385.65|385.85|385.65|2
1738769240000|2025-02-05 15:27:20|385.8|385.6|385.8|385.6|385.85|385.6|385.8|385.6|0
1738769260000|2025-02-05 15:27:40|385.75||385.8||385.8||385.75||0
1738769280000|2025-02-05 15:28:00||385.65||385.65||385.65||385.65|0
1738769290000|2025-02-05 15:28:10|385.85||385.85||385.85||385.85||2
1738769300000|2025-02-05 15:28:20|385.9|385.7|385.85|385.65|385.9|385.7|385.8|385.65|9
1738769310000|2025-02-05 15:28:30|385.8||385.8||385.85||385.8||4
1738769320000|2025-02-05 15:28:40|385.75|385.6|385.75|385.6|385.8|385.65|385.75|385.6|3
1738769330000|2025-02-05 15:28:50|385.8|385.55|385.8|385.6|385.8|385.6|385.75|385.55|3
1738769340000|2025-02-05 15:29:00|385.85|385.65|385.85|385.65|385.85|385.65|385.85|385.65|0
1738769350000|2025-02-05 15:29:10|385.9|385.7|385.95|385.75|385.95|385.75|385.9|385.7|7
1738769390000|2025-02-05 15:29:50|386|385.8|386|385.8|386|385.8|386|385.8|4
1738769400000|2025-02-05 15:30:00|386.05|385.85|386|385.8|386.05|385.85|386|385.8|1
1738769410000|2025-02-05 15:30:10|||||||||2
1738769430000|2025-02-05 15:30:30|385.95|385.75|385.9|385.7|385.95|385.75|385.9|385.7|2
1738769440000|2025-02-05 15:30:40|385.95|385.75|385.9|385.75|385.95|385.75|385.9|385.75|0
1738769450000|2025-02-05 15:30:50|385.95||385.9||385.95||385.9||1
1738769460000|2025-02-05 15:31:00|385.85|385.7|385.9|385.7|385.9|385.7|385.85|385.7|4
1738769470000|2025-02-05 15:31:10|385.85||385.9||385.9||385.85||0
1738769480000|2025-02-05 15:31:20|385.85|385.75|385.95|385.75|385.95|385.75|385.85|385.75|2
1738769490000|2025-02-05 15:31:30|385.9|385.7|385.9|385.7|385.95|385.7|385.9|385.7|1
1738769500000|2025-02-05 15:31:40|385.85|385.65|385.8|385.65|385.85|385.65|385.8|385.6|2
1738769510000|2025-02-05 15:31:50|385.85|385.6|385.8|385.6|385.85|385.65|385.8|385.6|0
1738769520000|2025-02-05 15:32:00|385.75||385.75||385.75||385.75||0
1738769530000|2025-02-05 15:32:10|385.8|385.55|385.85|385.6|385.85|385.6|385.75|385.55|35
1738769540000|2025-02-05 15:32:20||385.65||385.65||385.65||385.65|0
1738769550000|2025-02-05 15:32:30|385.9|385.7|385.9|385.7|385.9|385.7|385.85|385.7|0
1738769560000|2025-02-05 15:32:40|385.85|385.65|385.85|385.65|385.9|385.65|385.85|385.65|3
1738769580000|2025-02-05 15:33:00|385.9|385.7|385.85|385.7|385.9|385.7|385.85|385.7|8
1738769590000|2025-02-05 15:33:10|385.9||385.9||385.9||385.85||0
1738769600000|2025-02-05 15:33:20|385.95|385.75|385.95|385.75|385.95|385.75|385.95|385.75|1
1738769620000|2025-02-05 15:33:40|386|385.8|386|385.8|386|385.8|386|385.8|0
1738769640000|2025-02-05 15:34:00|386.05|385.85|386.05|385.85|386.05|385.85|386|385.85|0
1738769660000|2025-02-05 15:34:20|386.1||386.05||386.1||386.05||0
1738769690000|2025-02-05 15:34:50||385.9||385.9||385.9||385.9|0
1738769700000|2025-02-05 15:35:00|386|385.85|386.05|385.85|386.05|385.85|386|385.85|7
1738769710000|2025-02-05 15:35:10|386.1|385.9|386.1|385.9|386.1|385.9|386.1|385.9|1
1738769720000|2025-02-05 15:35:20|386.05||386.1||386.1||386.05||0
1738769730000|2025-02-05 15:35:30|386.05||386.1||386.1||386.05||0
1738769760000|2025-02-05 15:36:00|386.15|385.95|386.15|385.95|386.15|385.95|386.15|385.95|4
1738769770000|2025-02-05 15:36:10|386.2|386|386.2|386|386.2|386|386.2|386|0
1738769780000|2025-02-05 15:36:20|386.15|385.95|386.1|385.95|386.15|385.95|386.1|385.95|11
1738769800000|2025-02-05 15:36:40||385.9||385.9||385.9||385.9|8
1738769810000|2025-02-05 15:36:50|386.05||386.1||386.1||386.05||2
1738769820000|2025-02-05 15:37:00|386.05||386.05||386.05||386.05||0
1738769830000|2025-02-05 15:37:10|386.1||386.05||386.1||386.05||0
1738769840000|2025-02-05 15:37:20|386.1|385.85|386.1|385.9|386.1|385.9|386.1|385.85|5
1738769850000|2025-02-05 15:37:30|386.15||386.1||386.15||386.1||0
1738769860000|2025-02-05 15:37:40|386.15|385.95|386.15|385.95|386.15|385.95|386.1|385.95|1
1738769870000|2025-02-05 15:37:50|386.1|385.9|386.1|385.9|386.1|385.9|386.1|385.9|1
1738769880000|2025-02-05 15:38:00|386.05||386.1||386.1||386.05||1
1738769890000|2025-02-05 15:38:10|386.15||386.15||386.15||386.15||0
1738769900000|2025-02-05 15:38:20|386.1|385.95|386.15|385.95|386.15|385.95|386.1|385.95|0
1738769910000|2025-02-05 15:38:30||386||386||386||385.95|2
1738769920000|2025-02-05 15:38:40|||||||||1
1738769930000|2025-02-05 15:38:50|386.2|385.9|386.1|385.9|386.2|385.9|386.1|385.9|5
1738769940000|2025-02-05 15:39:00|386.05|385.85|386.1|385.9|386.15|385.9|386.05|385.85|0
1738769950000|2025-02-05 15:39:10|386.15|385.95|386.15|385.95|386.15|385.95|386.1|385.95|0
1738769970000|2025-02-05 15:39:30|386.1||386.1||386.1||386.1||0
1738769980000|2025-02-05 15:39:40|386.15||386.15||386.15||386.1||2
1738769990000|2025-02-05 15:39:50|386.2|386|386.15|386|386.2|386|386.15|386|0
1738770000000|2025-02-05 15:40:00|386.1|385.95|386.15|385.95|386.15|385.95|386.1|385.95|2
1738770010000|2025-02-05 15:40:10|386.2|386|386.2|386|386.2|386|386.2|386|0
1738770020000|2025-02-05 15:40:20|||||||||1
1738770030000|2025-02-05 15:40:30|386.25|386.05|386.25|386.05|386.25|386.05|386.25|386.05|0
1738770050000|2025-02-05 15:40:50|386.2|386|386.2|386|386.2|386|386.2|386|3
1738770060000|2025-02-05 15:41:00|386.25|386.05|386.25|386.05|386.25|386.05|386.25|386.05|3
1738770080000|2025-02-05 15:41:20|386.2|386|386.15|385.95|386.2|386|386.15|385.95|3
1738770090000|2025-02-05 15:41:30|386.1||386.15||386.15||386.1||0
1738770100000|2025-02-05 15:41:40|386.1||386.15||386.15||386.1||0
1738770110000|2025-02-05 15:41:50|386.2|386|386.15|386|386.2|386|386.15|385.95|0
1738770120000|2025-02-05 15:42:00|386.2||386.15||386.2||386.15||6
1738770130000|2025-02-05 15:42:10|386.2|386.05|386.25|386.05|386.25|386.05|386.2|386.05|3
1738770140000|2025-02-05 15:42:20||386.1||386.05||386.1||386.05|0
1738770170000|2025-02-05 15:42:50|386.3|386.1|386.3|386.1|386.3|386.1|386.3|386.1|0
1738770180000|2025-02-05 15:43:00|386.25||386.3||386.3||386.25||0
1738770200000|2025-02-05 15:43:20||386.15||386.15||386.15||386.15|1
1738770220000|2025-02-05 15:43:40|386.25|386.1|386.25|386.1|386.3|386.1|386.25|386.1|4
1738770230000|2025-02-05 15:43:50|386.2|386.05|386.25|386.05|386.25|386.05|386.2|386.05|1
1738770240000|2025-02-05 15:44:00|386.2||386.25||386.25||386.2||0
1738770250000|2025-02-05 15:44:10|386.2|386|386.2|386|386.25|386|386.2|386|1
1738770260000|2025-02-05 15:44:20||386.05||386.05||386.05||386.05|0
1738770270000|2025-02-05 15:44:30|386.15|386|386.2|386.05|386.2|386.05|386.15|386|2
1738770280000|2025-02-05 15:44:40|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|4
1738770290000|2025-02-05 15:44:50|386.3||386.3||386.3||386.3||0
1738770300000|2025-02-05 15:45:00|386.25||386.25||386.25||386.25||0
1738770320000|2025-02-05 15:45:20||386.05||386.05||386.1||386.05|1
1738770330000|2025-02-05 15:45:30|386.3|386.1|386.3|386.1|386.3|386.1|386.3|386.1|0
1738770350000|2025-02-05 15:45:50||386.15||386.15||386.15||386.15|0
1738770360000|2025-02-05 15:46:00|386.35|386.1|386.3|386.15|386.35|386.15|386.3|386.1|4
1738770370000|2025-02-05 15:46:10|386.25|386.1|386.3|386.1|386.3|386.1|386.25|386.1|0
1738770380000|2025-02-05 15:46:20||386.15||386.15||386.15||386.15|0
1738770400000|2025-02-05 15:46:40|386.25|386.1|386.25|386.1|386.3|386.1|386.25|386.1|8
1738770420000|2025-02-05 15:47:00||386.05||386.1||386.1||386.05|1
1738770430000|2025-02-05 15:47:10|386.2|386.05|386.2|386|386.2|386.05|386.2|385.95|2
1738770440000|2025-02-05 15:47:20|386.15|385.95|386.15|385.95|386.15|386|386.1|385.95|0
1738770450000|2025-02-05 15:47:30|386.1|386|386.2|386|386.2|386.05|386.1|386|1
1738770460000|2025-02-05 15:47:40|386.15|385.95|386.15|385.95|386.15|385.95|386.1|385.95|0
1738770480000|2025-02-05 15:48:00|386.1||386.15||386.15||386.1||0
1738770490000|2025-02-05 15:48:10|386.1|386|386.15|385.95|386.15|386|386.1|385.95|0
1738770510000|2025-02-05 15:48:30||386||386||386||386|0
1738770520000|2025-02-05 15:48:40||385.95||385.95||385.95||385.95|2
1738770540000|2025-02-05 15:49:00||386||386||386||386|1
1738770550000|2025-02-05 15:49:10|386.1|385.95|386.1|385.95|386.15|385.95|386.1|385.95|1
1738770560000|2025-02-05 15:49:20|386.15|385.9|386.15|385.95|386.15|386|386.15|385.9|1
1738770570000|2025-02-05 15:49:30||386||386||386||386|0
1738770580000|2025-02-05 15:49:40||385.95||386||386||385.95|0
1738770600000|2025-02-05 15:50:00|386.25||386.2||386.25||386.2||1
1738770610000|2025-02-05 15:50:10|386.25||386.25||386.25||386.25||0
1738770620000|2025-02-05 15:50:20|386.2||386.25||386.25||386.2||0
1738770630000|2025-02-05 15:50:30|386.2||386.25||386.25||386.2||0
1738770640000|2025-02-05 15:50:40|386.2||386.2||386.25||386.2||0
1738770650000|2025-02-05 15:50:50|386.25|386.05|386.25|386.05|386.25|386.05|386.25|386.05|0
1738770670000|2025-02-05 15:51:10|386.3|386.1|386.25|386.05|386.3|386.1|386.25|386.05|1
1738770680000|2025-02-05 15:51:20|386.3|386.1|386.3|386.1|386.3|386.1|386.25|386.05|0
1738770690000|2025-02-05 15:51:30|386.35|386.15|386.3|386.1|386.35|386.15|386.3|386.1|0
1738770700000|2025-02-05 15:51:40|386.35|386.15|386.35|386.15|386.35|386.15|386.3|386.15|0
1738770710000|2025-02-05 15:51:50|386.3|386.1|386.35|386.15|386.35|386.15|386.3|386.1|0
1738770720000|2025-02-05 15:52:00|386.3||386.35||386.35||386.3||0
1738770740000|2025-02-05 15:52:20|386.3|386.2|386.35|386.15|386.35|386.2|386.3|386.1|2
1738770810000|2025-02-05 15:53:30|386.3||386.35||386.35||386.3||0
1738770820000|2025-02-05 15:53:40|386.3|386.1|386.3|386.1|386.3|386.1|386.3|386.1|1
1738770840000|2025-02-05 15:54:00||386.15||386.1||386.15||386.1|0
1738770870000|2025-02-05 15:54:30|386.25|386.05|386.25|386|386.25|386.05|386.25|386|1
1738770880000|2025-02-05 15:54:40|386.2|386.05|386.2|386|386.2|386.05|386.2|386|0
1738770890000|2025-02-05 15:54:50|386.25|386.05|386.25|386.05|386.25|386.05|386.25|386.05|4
1738770910000|2025-02-05 15:55:10||386.1||386.1||386.1||386.05|0
1738770920000|2025-02-05 15:55:20|386.3||386.3||386.3||386.25||0
1738770940000|2025-02-05 15:55:40|386.25||386.25||386.25||386.25||0
1738770950000|2025-02-05 15:55:50|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|2
1738770960000|2025-02-05 15:56:00|386.25|386.1|386.2|386.05|386.25|386.1|386.2|386.05|5
1738770970000|2025-02-05 15:56:10||386||386||386||386|2
1738770990000|2025-02-05 15:56:30|386.15||386.2||386.2||386.15||2
1738771010000|2025-02-05 15:56:50|386.25|386.05|386.3|386.1|386.3|386.1|386.25|386.05|1
1738771020000|2025-02-05 15:57:00|386.25||386.3||386.3||386.25||0
1738771040000|2025-02-05 15:57:20|386.25||386.25||386.25||386.25||0
1738771060000|2025-02-05 15:57:40|386.3|386.05|386.25|386.05|386.3|386.05|386.25|386.05|6
1738771080000|2025-02-05 15:58:00|386.2|386|386.25|386.05|386.25|386.05|386.2|386|0
1738771090000|2025-02-05 15:58:10|386.2|386|386.25|386.05|386.25|386.05|386.2|386|0
1738771100000|2025-02-05 15:58:20|386.2|386|386.25|386.05|386.25|386.05|386.2|386|0
1738771120000|2025-02-05 15:58:40|386.2|386|386.2|386|386.25|386|386.2|386|0
1738771140000|2025-02-05 15:59:00|386.25|386.05|386.25|386.05|386.25|386.05|386.25|386.05|0
1738771150000|2025-02-05 15:59:10||386.1||386.05||386.1||386.05|0
1738771180000|2025-02-05 15:59:40||386.1||386.1||386.1||386.1|0
1738771190000|2025-02-05 15:59:50||386.05||386.05||386.05||386.05|0
1738771240000|2025-02-05 16:00:40|386.2|386|386.2|386|386.2|386|386.2|386|0
1738771260000|2025-02-05 16:01:00|386.15|385.95|386.15|385.95|386.15|385.95|386.15|385.95|0
1738771270000|2025-02-05 16:01:10|386.1|385.9|386.1|385.9|386.1|385.9|386.1|385.9|0
1738771280000|2025-02-05 16:01:20|386.05||386.1||386.1||386.05||0
1738771290000|2025-02-05 16:01:30||385.95||385.95||385.95||385.95|0
1738771320000|2025-02-05 16:02:00|386.15|386|386.2|386|386.2|386|386.15|386|21
1738771330000|2025-02-05 16:02:10|386.25|386.05|386.3|386.1|386.3|386.1|386.25|386.05|0
1738771340000|2025-02-05 16:02:20|386.35|386.15|386.35|386.15|386.35|386.15|386.35|386.1|1
1738771350000|2025-02-05 16:02:30|386.45|386.2|386.35|386.2|386.45|386.2|386.35|386.15|32
1738771360000|2025-02-05 16:02:40||386.15||386.2||386.2||386.15|2
1738771370000|2025-02-05 16:02:50||386.15||386.2||386.2||386.15|1
1738771380000|2025-02-05 16:03:00|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.2|11
1738771390000|2025-02-05 16:03:10|||||||||1
1738771400000|2025-02-05 16:03:20||386.2||386.25||386.25||386.2|2
1738771410000|2025-02-05 16:03:30|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|1
1738771420000|2025-02-05 16:03:40||386.15||386.2||386.2||386.15|3
1738771430000|2025-02-05 16:03:50||386.15||386.2||386.2||386.15|0
1738771440000|2025-02-05 16:04:00||386.15||386.15||386.2||386.15|3
1738771450000|2025-02-05 16:04:10|386.4|386.2|386.35|386.15|386.4|386.2|386.35|386.15|10
1738771460000|2025-02-05 16:04:20|386.4|386.2|386.4|386.2|386.4|386.2|386.35|386.15|0
1738771470000|2025-02-05 16:04:30|386.35|386.15|386.3|386.1|386.35|386.15|386.3|386.1|5
1738771480000|2025-02-05 16:04:40|386.25|386.05|386.25|386.05|386.25|386.05|386.25|386.05|0
1738771490000|2025-02-05 16:04:50|386.3|386.1|386.25|386.1|386.3|386.1|386.25|386.05|5
1738771500000|2025-02-05 16:05:00|386.3|386.05|386.3|386.1|386.3|386.1|386.25|386.05|11
1738771510000|2025-02-05 16:05:10|386.25|386.05|386.25|386.05|386.25|386.05|386.25|386.05|0
1738771520000|2025-02-05 16:05:20|386.3|386.1|386.3|386.1|386.3|386.1|386.3|386.1|0
1738771530000|2025-02-05 16:05:30|386.25|386.05|386.25|386.05|386.25|386.05|386.25|386.05|0
1738771540000|2025-02-05 16:05:40||386||386||386||386|0
1738771550000|2025-02-05 16:05:50||386.05||386.05||386.05||386|0
1738771560000|2025-02-05 16:06:00|386.2|386|386.2|386|386.2|386|386.2|386|0
1738771570000|2025-02-05 16:06:10|386.25|386.05|386.25|386.05|386.25|386.05|386.25|386.05|0
1738771590000|2025-02-05 16:06:30||386.1||386.05||386.1||386.05|0
1738771600000|2025-02-05 16:06:40||386.1||386.1||386.1||386.05|0
1738771610000|2025-02-05 16:06:50||386.05||386.05||386.1||386.05|0
1738771620000|2025-02-05 16:07:00||386||386.05||386.05||386|0
1738771630000|2025-02-05 16:07:10|386.2||386.25||386.25||386.2||0
1738771640000|2025-02-05 16:07:20|386.2||386.25||386.25||386.2||0
1738771650000|2025-02-05 16:07:30|386.2|386|386.2|386|386.2|386.05|386.2|386|1
1738771660000|2025-02-05 16:07:40||386.05||386||386.05||386|0
1738771680000|2025-02-05 16:08:00|386.15||386.2||386.2||386.15||0
1738771740000|2025-02-05 16:09:00|386.25|386.05|386.3|386.1|386.3|386.1|386.25|386|2
1738771760000|2025-02-05 16:09:20|386.35|386.15|386.35|386.15|386.35|386.15|386.35|386.15|0
1738771780000|2025-02-05 16:09:40|386.3|386.1|386.3|386.1|386.3|386.1|386.3|386.1|1
1738771850000|2025-02-05 16:10:50||386.15||386.1||386.15||386.1|1
1738771860000|2025-02-05 16:11:00||386.05||386.1||386.1||386.05|0
1738771870000|2025-02-05 16:11:10|386.25|386.05|386.25|386.05|386.25|386.05|386.25|386.05|0
1738771880000|2025-02-05 16:11:20|386.3|386.1|386.25|386.05|386.3|386.1|386.25|386.05|0
1738771890000|2025-02-05 16:11:30|386.3|386.1|386.35|386.15|386.35|386.15|386.3|386.1|0
1738771910000|2025-02-05 16:11:50|||||||||1
1738771920000|2025-02-05 16:12:00|386.3|386.1|386.3|386.15|386.3|386.15|386.3|386.1|0
1738771930000|2025-02-05 16:12:10|386.25|386.05|386.2|386.05|386.3|386.1|386.2|386.05|16
1738771940000|2025-02-05 16:12:20|386.15|386|386.15|386|386.2|386.05|386.15|386|3
1738771950000|2025-02-05 16:12:30||385.95||385.95||385.95||385.95|2
1738771960000|2025-02-05 16:12:40|386.1||386.15||386.15||386.1||0
1738771980000|2025-02-05 16:13:00|386.2|386|386.2|386|386.2|386|386.2|386|1
1738771990000|2025-02-05 16:13:10|386.15||386.15||386.2||386.15||0
1738772000000|2025-02-05 16:13:20|386.2||386.15||386.2||386.15||0
1738772010000|2025-02-05 16:13:30|386.2|385.95|386.2|386|386.2|386|386.15|385.95|0
1738772020000|2025-02-05 16:13:40||385.95||386||386||385.95|0
1738772030000|2025-02-05 16:13:50|386.25|385.95|386.2|386|386.25|386|386.2|385.95|0
1738772040000|2025-02-05 16:14:00|386.25|386.05|386.25|386.05|386.25|386.05|386.2|386.05|0
1738772050000|2025-02-05 16:14:10|386.2|386|386.25|386.05|386.25|386.05|386.2|386|0
1738772060000|2025-02-05 16:14:20|386.3||386.25||386.3||386.25||0
1738772080000|2025-02-05 16:14:40|386.3||386.25||386.3||386.25||0
1738772090000|2025-02-05 16:14:50|386.2|386|386.2|386.05|386.2|386.05|386.2|386|0
1738772100000|2025-02-05 16:15:00||386||386||386||386|0
1738772140000|2025-02-05 16:15:40|386.15|385.95|386.15|386|386.2|386|386.15|385.95|0
1738772150000|2025-02-05 16:15:50|386.2|385.95|386.15|385.95|386.2|386|386.15|385.95|1
1738772170000|2025-02-05 16:16:10|386.1|385.9|386.1|385.9|386.15|385.9|386.1|385.9|1
1738772180000|2025-02-05 16:16:20|386.05||386.1||386.1||386.05||0
1738772200000|2025-02-05 16:16:40|386.05|385.85|386.05|385.85|386.1|385.9|386|385.85|0
1738772210000|2025-02-05 16:16:50|386|385.8|386|385.8|386|385.8|386|385.8|0
1738772230000|2025-02-05 16:17:10|||||||||1
1738772260000|2025-02-05 16:17:40|385.95||385.95||385.95||385.95||0
1738772270000|2025-02-05 16:17:50|385.9|385.75|385.9|385.7|385.9|385.75|385.85|385.7|1
1738772290000|2025-02-05 16:18:10|385.95|385.75|386|385.8|386|385.8|385.95|385.75|3
1738772320000|2025-02-05 16:18:40|386.05|385.85|386.05|385.85|386.05|385.85|386.05|385.85|0
1738772360000|2025-02-05 16:19:20|386|385.8|386|385.8|386|385.8|386|385.8|1
1738772370000|2025-02-05 16:19:30|386.05|385.85|386|385.8|386.05|385.85|386|385.8|0
1738772390000|2025-02-05 16:19:50||385.85||385.85||385.85||385.85|0
1738772400000|2025-02-05 16:20:00||385.8||385.8||385.8||385.8|1
1738772410000|2025-02-05 16:20:10|385.95||385.95||385.95||385.95||0
1738772420000|2025-02-05 16:20:20|386|385.85|386|385.8|386.05|385.85|386|385.8|3
1738772430000|2025-02-05 16:20:30|386.05|385.85|386.05|385.85|386.05|385.85|386.05|385.85|0
1738772440000|2025-02-05 16:20:40|386.1|385.9|386.1|385.9|386.1|385.9|386.1|385.9|0
1738772450000|2025-02-05 16:20:50||385.95||385.9||385.95||385.9|0
1738772460000|2025-02-05 16:21:00|386.15|385.95|386.1|385.95|386.15|385.95|386.1|385.95|0
1738772470000|2025-02-05 16:21:10||385.9||385.9||385.95||385.9|0
1738772500000|2025-02-05 16:21:40||385.95||385.95||385.95||385.95|1
1738772520000|2025-02-05 16:22:00|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|3
1738772530000|2025-02-05 16:22:10||385.85||385.85||385.85||385.85|1
1738772540000|2025-02-05 16:22:20|386|385.8|386|385.85|386|385.85|386|385.8|0
1738772550000|2025-02-05 16:22:30||385.8||385.8||385.8||385.8|0
1738772570000|2025-02-05 16:22:50|386.05|385.85|386.1|385.9|386.1|385.9|386.05|385.8|3
1738772580000|2025-02-05 16:23:00|386.05||386.05||386.05||386.05||0
1738772600000|2025-02-05 16:23:20|386.1|385.85|386.05|385.85|386.1|385.85|386.05|385.85|1
1738772610000|2025-02-05 16:23:30|386.1|385.9|386.05|385.9|386.1|385.9|386.05|385.9|0
1738772620000|2025-02-05 16:23:40|386.1||386.1||386.1||386.1||0
1738772630000|2025-02-05 16:23:50|386.05||386.1||386.1||386.05||0
1738772670000|2025-02-05 16:24:30|386.05|385.85|386.05|385.9|386.05|385.9|386.05|385.85|0
1738772680000|2025-02-05 16:24:40||385.85||385.85||385.9||385.85|1
1738772690000|2025-02-05 16:24:50||385.9||385.85||385.9||385.85|0
1738772700000|2025-02-05 16:25:00||385.9||385.9||385.9||385.9|0
1738772720000|2025-02-05 16:25:20|||||||||1
1738772740000|2025-02-05 16:25:40|386|385.85|386|385.85|386|385.85|386|385.8|3
1738772750000|2025-02-05 16:25:50|386.05||386.05||386.05||386.05||1
1738772760000|2025-02-05 16:26:00|386||386.05||386.05||386||0
1738772770000|2025-02-05 16:26:10|386|385.9|386.1|385.9|386.1|385.9|386|385.9|0
1738772780000|2025-02-05 16:26:20|386.15|385.95|386.2|386|386.2|386|386.15|385.9|0
1738772790000|2025-02-05 16:26:30|386.25|386.05|386.25|386.05|386.25|386.05|386.25|386.05|0
1738772820000|2025-02-05 16:27:00||386.1||386.1||386.1||386.1|0
1738772840000|2025-02-05 16:27:20|386.2|386.05|386.2|386|386.25|386.05|386.2|386|15
1738772850000|2025-02-05 16:27:30|386.25||386.25||386.25||386.2||0
1738772860000|2025-02-05 16:27:40||386.05||386.05||386.05||386.05|0
1738772890000|2025-02-05 16:28:10|386.3|386.1|386.3|386.1|386.3|386.1|386.3|386.1|1
1738772910000|2025-02-05 16:28:30||386.15||386.15||386.15||386.15|0
1738772920000|2025-02-05 16:28:40|386.25|386.1|386.3|386.1|386.3|386.1|386.25|386.05|8
1738772970000|2025-02-05 16:29:30|386.35|386.15|386.35|386.15|386.35|386.15|386.35|386.15|1
1738772980000|2025-02-05 16:29:40|386.3|386.1|386.3|386.1|386.3|386.1|386.3|386.1|4
1738772990000|2025-02-05 16:29:50||386.15||386.1||386.15||386.1|2
1738773000000|2025-02-05 16:30:00|386.35|386.15|386.35|386.15|386.35|386.15|386.35|386.15|0
1738773020000|2025-02-05 16:30:20|386.3|386.1|386.3|386.1|386.3|386.1|386.3|386.1|1
1738773050000|2025-02-05 16:30:50||386.05||386.1||386.1||386.05|0
1738773120000|2025-02-05 16:32:00||386.15||386.1||386.15||386.1|0
1738773130000|2025-02-05 16:32:10||386.15||386.15||386.15||386.15|1
1738773140000|2025-02-05 16:32:20||386.1||386.1||386.15||386.1|1
1738773150000|2025-02-05 16:32:30|386.25|386.15|386.3|386.1|386.3|386.15|386.25|386.1|1
1738773160000|2025-02-05 16:32:40|386.25||386.25||386.3||386.25||0
1738773170000|2025-02-05 16:32:50|386.3||386.25||386.3||386.25||0
1738773180000|2025-02-05 16:33:00||386.05||386.05||386.05||386.05|2
1738773190000|2025-02-05 16:33:10|386.2||386.25||386.25||386.2||1
1738773200000|2025-02-05 16:33:20|386.2||386.2||386.25||386.2||0
1738773220000|2025-02-05 16:33:40|386.15|386|386.2|386|386.2|386|386.15|385.95|3
1738773230000|2025-02-05 16:33:50|386.15||386.2||386.2||386.15||3
1738773240000|2025-02-05 16:34:00|386.25|386.05|386.25|386.05|386.25|386.05|386.2|386.05|0
1738773260000|2025-02-05 16:34:20|||||||||1
1738773290000|2025-02-05 16:34:50|386.3|386.1|386.3|386.1|386.3|386.1|386.3|386.05|0
1738773310000|2025-02-05 16:35:10|386.25||386.3||386.3||386.25||0
1738773350000|2025-02-05 16:35:50|386.25|386.15|386.3|386.1|386.3|386.15|386.25|386.1|0
1738773360000|2025-02-05 16:36:00||386.15||386.15||386.15||386.15|0
1738773370000|2025-02-05 16:36:10|386.35||386.3||386.35||386.3||0
1738773380000|2025-02-05 16:36:20|386.25|386.1|386.25|386.1|386.3|386.1|386.25|386.1|5
1738773400000|2025-02-05 16:36:40|386.3|386.05|386.25|386.1|386.3|386.1|386.25|386.05|6
1738773410000|2025-02-05 16:36:50|386.3||386.3||386.3||386.25||0
1738773420000|2025-02-05 16:37:00|386.25||386.3||386.3||386.25||0
1738773430000|2025-02-05 16:37:10|386.25||386.3||386.3||386.25||0
1738773440000|2025-02-05 16:37:20|386.25|386.15|386.35|386.2|386.4|386.2|386.25|386.15|4
1738773450000|2025-02-05 16:37:30|386.4||386.4||386.4||386.35||0
1738773490000|2025-02-05 16:38:10|386.35|386.15|386.3|386.15|386.35|386.15|386.3|386.15|0
1738773500000|2025-02-05 16:38:20||386.1||386.1||386.1||386.1|0
1738773520000|2025-02-05 16:38:40||386.15||386.1||386.15||386.1|1
1738773550000|2025-02-05 16:39:10|386.2|386.05|386.3|386.1|386.3|386.1|386.2|386.05|10
1738773560000|2025-02-05 16:39:20|386.25|386.05|386.25|386.05|386.3|386.1|386.2|386.05|1
1738773570000|2025-02-05 16:39:30|386.2||386.2||386.2||386.2||0
1738773580000|2025-02-05 16:39:40||386||386||386||386|3
1738773630000|2025-02-05 16:40:30|386.25|386.05|386.25|386.05|386.25|386.05|386.2|386.05|3
1738773640000|2025-02-05 16:40:40|386.2||386.25||386.25||386.2||0
1738773660000|2025-02-05 16:41:00|386.3|386.1|386.25|386.05|386.3|386.1|386.25|386.05|0
1738773670000|2025-02-05 16:41:10|386.2|386|386.2|386.05|386.2|386.05|386.2|386|0
1738773680000|2025-02-05 16:41:20||386||386||386||386|0
1738773690000|2025-02-05 16:41:30||386.05||386||386.05||386|0
1738773700000|2025-02-05 16:41:40||386.05||386||386.05||386|0
1738773710000|2025-02-05 16:41:50|386.15|386.1|386.25|386.05|386.25|386.1|386.15|386.05|5
1738773720000|2025-02-05 16:42:00|386.2||386.25||386.25||386.2||0
1738773740000|2025-02-05 16:42:20|386.2|386|386.25|386.05|386.3|386.1|386.2|386|10
1738773780000|2025-02-05 16:43:00|386.3|386.1|386.25|386.05|386.3|386.1|386.25|386.05|0
1738773790000|2025-02-05 16:43:10|386.3|386.1|386.25|386.05|386.3|386.1|386.25|386.05|0
1738773800000|2025-02-05 16:43:20|386.3|386.1|386.35|386.15|386.35|386.2|386.25|386.05|10
1738773810000|2025-02-05 16:43:30|386.4|386.2|386.4|386.2|386.4|386.2|386.4|386.2|1
1738773870000|2025-02-05 16:44:30|386.45|386.25|386.35|386.15|386.45|386.3|386.35|386.15|10
1738773880000|2025-02-05 16:44:40|386.4|386.2|386.35|386.15|386.4|386.2|386.35|386.15|0
1738773890000|2025-02-05 16:44:50|386.3|386.1|386.35|386.15|386.35|386.15|386.3|386.1|0
1738773900000|2025-02-05 16:45:00|386.3|386.1|386.3|386.1|386.3|386.15|386.3|386.1|0
1738773910000|2025-02-05 16:45:10|386.25|386.05|386.25|386.1|386.25|386.1|386.2|386.05|1
1738773920000|2025-02-05 16:45:20|386.3|386.05|386.25|386.05|386.3|386.1|386.25|386.05|1
1738773930000|2025-02-05 16:45:30|386.3|386.1|386.3|386.1|386.3|386.1|386.3|386.1|0
1738773960000|2025-02-05 16:46:00|386.35|386.15|386.3|386.15|386.35|386.15|386.3|386.1|0
1738773970000|2025-02-05 16:46:10||386.1||386.1||386.15||386.1|0
1738774000000|2025-02-05 16:46:40|386.25|386.05|386.25|386.1|386.25|386.1|386.25|386.05|0
1738774020000|2025-02-05 16:47:00||386.05||386.05||386.05||386.05|1
1738774040000|2025-02-05 16:47:20||386.1||386.1||386.1||386.1|0
1738774050000|2025-02-05 16:47:30|386.3||386.3||386.3||386.3||0
1738774060000|2025-02-05 16:47:40|386.25||386.25||386.25||386.25||0
1738774070000|2025-02-05 16:47:50||386.05||386.05||386.05||386.05|0
1738774090000|2025-02-05 16:48:10|386.2||386.2||386.2||386.2||0
1738774100000|2025-02-05 16:48:20|386.25|386.1|386.25|386.05|386.25|386.1|386.25|386.05|2
1738774130000|2025-02-05 16:48:50|386.3|386.1|386.3|386.1|386.3|386.1|386.3|386.1|1
1738774150000|2025-02-05 16:49:10|386.35|386.15|386.35|386.15|386.35|386.15|386.3|386.15|0
1738774230000|2025-02-05 16:50:30||386.2||386.2||386.2||386.15|0
1738774240000|2025-02-05 16:50:40||386.15||386.15||386.15||386.15|2
1738774260000|2025-02-05 16:51:00||386.2||386.2||386.2||386.2|0
1738774280000|2025-02-05 16:51:20||386.15||386.2||386.2||386.15|2
1738774310000|2025-02-05 16:51:50||386.15||386.15||386.15||386.15|0
1738774320000|2025-02-05 16:52:00||386.2||386.2||386.2||386.15|0
1738774330000|2025-02-05 16:52:10|386.4||386.4||386.4||386.4||1
1738774340000|2025-02-05 16:52:20||386.25||386.25||386.25||386.25|0
1738774350000|2025-02-05 16:52:30||386.2||386.25||386.25||386.2|0
1738774360000|2025-02-05 16:52:40||386.2||386.2||386.2||386.2|0
1738774370000|2025-02-05 16:52:50|386.35||386.35||386.35||386.35||1
1738774380000|2025-02-05 16:53:00|386.4||386.4||386.4||386.35||2
1738774420000|2025-02-05 16:53:40||386.25||386.25||386.25||386.2|0
1738774430000|2025-02-05 16:53:50||386.2||386.25||386.25||386.2|0
1738774440000|2025-02-05 16:54:00|386.45|386.2|386.4|386.2|386.45|386.2|386.4|386.2|0
1738774450000|2025-02-05 16:54:10|386.35||386.4||386.4||386.35||3
1738774470000|2025-02-05 16:54:30|386.45|386.25|386.45|386.25|386.45|386.25|386.45|386.25|0
1738774500000|2025-02-05 16:55:00|386.4||386.4||386.45||386.4||0
1738774510000|2025-02-05 16:55:10|386.45||386.45||386.45||386.45||0
1738774520000|2025-02-05 16:55:20|386.5|386.3|386.5|386.3|386.5|386.3|386.45|386.3|0
1738774530000|2025-02-05 16:55:30|386.45|386.35|386.5|386.3|386.5|386.35|386.45|386.3|5
1738774550000|2025-02-05 16:55:50|386.45|386.25|386.45|386.25|386.45|386.25|386.45|386.25|0
1738774570000|2025-02-05 16:56:10|386.4|386.2|386.45|386.25|386.45|386.3|386.4|386.2|1
1738774580000|2025-02-05 16:56:20|386.4|386.2|386.45|386.25|386.45|386.25|386.4|386.2|0
1738774590000|2025-02-05 16:56:30|386.4||386.45||386.45||386.4||0
1738774600000|2025-02-05 16:56:40||386.3||386.3||386.3||386.3|0
1738774610000|2025-02-05 16:56:50||386.25||386.25||386.25||386.25|0
1738774640000|2025-02-05 16:57:20||386.3||386.3||386.3||386.3|1
1738774650000|2025-02-05 16:57:30||386.25||386.25||386.25||386.25|0
1738774690000|2025-02-05 16:58:10|386.55|386.3|386.55|386.35|386.55|386.35|386.5|386.3|7
1738774710000|2025-02-05 16:58:30|386.5|386.3|386.55|386.35|386.55|386.35|386.5|386.3|0
1738774720000|2025-02-05 16:58:40|386.5|386.3|386.55|386.35|386.55|386.35|386.5|386.3|0
1738774740000|2025-02-05 16:59:00|386.5||386.55||386.55||386.5||0
1738774750000|2025-02-05 16:59:10|386.5||386.55||386.55||386.5||0
1738774780000|2025-02-05 16:59:40|386.5|386.3|386.55|386.35|386.55|386.35|386.5|386.3|0
1738774810000|2025-02-05 17:00:10|386.6|386.4|386.55|386.35|386.6|386.4|386.55|386.35|0
1738774820000|2025-02-05 17:00:20|386.6|386.4|386.55|386.35|386.6|386.4|386.55|386.35|0
1738774830000|2025-02-05 17:00:30|386.6|386.4|386.6|386.4|386.6|386.4|386.6|386.4|0
1738774890000|2025-02-05 17:01:30|386.55|386.35|386.6|386.4|386.6|386.4|386.55|386.35|0
1738774900000|2025-02-05 17:01:40|||||||||1
1738774980000|2025-02-05 17:03:00||386.45||386.45||386.45||386.45|0
1738774990000|2025-02-05 17:03:10||386.4||386.4||386.4||386.4|0
1738775060000|2025-02-05 17:04:20|||||||||3
1738775100000|2025-02-05 17:05:00|386.55|386.35|386.55|386.4|386.55|386.4|386.55|386.35|0
1738775110000|2025-02-05 17:05:10||386.35||386.35||386.35||386.35|0
1738775120000|2025-02-05 17:05:20||386.4||386.35||386.4||386.35|0
1738775130000|2025-02-05 17:05:30||386.4||386.4||386.4||386.4|0
1738775140000|2025-02-05 17:05:40||386.35||386.4||386.4||386.35|4
1738775160000|2025-02-05 17:06:00||386.35||386.35||386.4||386.35|11
1738775170000|2025-02-05 17:06:10|386.5||386.55||386.55||386.5||1
1738775180000|2025-02-05 17:06:20|386.5||386.5||386.55||386.5||1
1738775220000|2025-02-05 17:07:00|386.45|386.3|386.5|386.3|386.5|386.3|386.45|386.3|3
1738775230000|2025-02-05 17:07:10|386.45||386.45||386.5||386.45||0
1738775240000|2025-02-05 17:07:20|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|6
1738775250000|2025-02-05 17:07:30||386.3||386.3||386.3||386.3|0
1738775270000|2025-02-05 17:07:50|386.45||386.45||386.5||386.45||1
1738775280000|2025-02-05 17:08:00|386.5|386.25|386.5|386.35|386.5|386.35|386.5|386.25|10
1738775300000|2025-02-05 17:08:20||386.3||386.35||386.35||386.3|1
1738775310000|2025-02-05 17:08:30|386.55|386.3|386.5|386.35|386.55|386.35|386.5|386.3|0
1738775320000|2025-02-05 17:08:40||386.3||386.3||386.35||386.3|0
1738775330000|2025-02-05 17:08:50|386.45||386.45||386.5||386.45||0
1738775340000|2025-02-05 17:09:00|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|4
1738775360000|2025-02-05 17:09:20|||||||||3
1738775380000|2025-02-05 17:09:40||386.2||386.2||386.25||386.2|1
1738775390000|2025-02-05 17:09:50|386.35||386.35||386.35||386.35||0
1738775400000|2025-02-05 17:10:00|386.3|386.15|386.3|386.15|386.35|386.15|386.3|386.15|3
1738775410000|2025-02-05 17:10:10|386.35||386.35||386.35||386.35||1
1738775420000|2025-02-05 17:10:20|386.3||386.3||386.35||386.3||0
1738775440000|2025-02-05 17:10:40|||||||||2
1738775460000|2025-02-05 17:11:00|386.25|386.1|386.3|386.1|386.3|386.1|386.25|386.1|1
1738775480000|2025-02-05 17:11:20|386.25||386.25||386.25||386.25||0
1738775490000|2025-02-05 17:11:30|386.3||386.3||386.3||386.3||1
1738775500000|2025-02-05 17:11:40|386.25|386.05|386.25|386.05|386.3|386.05|386.25|386.05|0
1738775510000|2025-02-05 17:11:50||386.1||386.05||386.1||386.05|0
1738775520000|2025-02-05 17:12:00||386.1||386.05||386.1||386.05|0
1738775530000|2025-02-05 17:12:10|386.2||386.25||386.25||386.2||0
1738775550000|2025-02-05 17:12:30|386.2||386.2||386.2||386.2||1
1738775560000|2025-02-05 17:12:40|386.25||386.25||386.25||386.25||0
1738775570000|2025-02-05 17:12:50|386.2||386.25||386.25||386.2||0
1738775580000|2025-02-05 17:13:00||386.1||386.05||386.1||386.05|0
1738775610000|2025-02-05 17:13:30||386.1||386.1||386.1||386.1|0
1738775640000|2025-02-05 17:14:00||386.05||386.05||386.05||386.05|0
1738775660000|2025-02-05 17:14:20|386.2||386.25||386.25||386.2||0
1738775670000|2025-02-05 17:14:30|386.2||386.2||386.25||386.2||0
1738775680000|2025-02-05 17:14:40|||||||||5
1738775700000|2025-02-05 17:15:00|386.15|386|386.15|385.95|386.2|386|386.15|385.95|4
1738775710000|2025-02-05 17:15:10|386.1||386.15||386.15||386.1||0
1738775720000|2025-02-05 17:15:20|386.1|386|386.15|386|386.15|386|386.1|386|2
1738775740000|2025-02-05 17:15:40|386.2||386.15||386.2||386.15||0
1738775750000|2025-02-05 17:15:50|386.2||386.2||386.2||386.2||0
1738775760000|2025-02-05 17:16:00|386.15||386.2||386.2||386.15||0
1738775790000|2025-02-05 17:16:30|386.15||386.15||386.15||386.15||0
1738775800000|2025-02-05 17:16:40|386.2|386.05|386.2|386|386.2|386.05|386.2|386|11
1738775860000|2025-02-05 17:17:40|386.15|385.95|386.15|385.95|386.15|385.95|386.15|385.95|0
1738775880000|2025-02-05 17:18:00|386.1||386.1||386.15||386.1||0
1738775890000|2025-02-05 17:18:10|||||||||1
1738775900000|2025-02-05 17:18:20|386.15|386|386.2|386|386.2|386|386.15|385.95|5
1738775920000|2025-02-05 17:18:40|386.15||386.2||386.2||386.15||0
1738775930000|2025-02-05 17:18:50|386.15||386.2||386.2||386.15||0
1738775950000|2025-02-05 17:19:10||386.05||386.05||386.05||386.05|0
1738775980000|2025-02-05 17:19:40|386.25||386.25||386.25||386.25||0
1738775990000|2025-02-05 17:19:50|386.2||386.25||386.25||386.2||0
1738776000000|2025-02-05 17:20:00|386.2|386|386.2|386|386.2|386|386.2|386|0
1738776050000|2025-02-05 17:20:50|386.15|385.95|386.15|385.95|386.15|386|386.15|385.95|0
1738776070000|2025-02-05 17:21:10|386.1|385.9|386.1|385.9|386.15|385.9|386.1|385.9|0
1738776080000|2025-02-05 17:21:20|386.05||386.05||386.05||386.05||0
1738776090000|2025-02-05 17:21:30|386.1||386.1||386.1||386.1||1
1738776100000|2025-02-05 17:21:40||385.95||385.9||385.95||385.9|0
1738776120000|2025-02-05 17:22:00|386.05|385.85|386|385.85|386.05|385.85|386|385.85|1
1738776130000|2025-02-05 17:22:10||385.8||385.85||385.85||385.8|2
1738776140000|2025-02-05 17:22:20||385.8||385.85||385.85||385.8|2
1738776150000|2025-02-05 17:22:30|386.05|385.8|386|385.85|386.05|385.85|386|385.8|6
1738776160000|2025-02-05 17:22:40||385.75||385.8||385.8||385.75|9
1738776170000|2025-02-05 17:22:50||385.85||385.85||385.85||385.85|0
1738776180000|2025-02-05 17:23:00|385.95|385.8|385.95|385.75|385.95|385.8|385.95|385.75|6
1738776190000|2025-02-05 17:23:10|386|385.8|386|385.8|386|385.8|386|385.8|2
1738776230000|2025-02-05 17:23:50||385.75||385.75||385.75||385.75|0
1738776240000|2025-02-05 17:24:00||385.8||385.8||385.8||385.8|0
1738776300000|2025-02-05 17:25:00|385.95|385.75|386|385.75|386|385.75|385.95|385.75|0
1738776310000|2025-02-05 17:25:10||385.8||385.8||385.8||385.8|0
1738776400000|2025-02-05 17:26:40|386.05|385.85|386.05|385.85|386.05|385.85|386.05|385.85|0
1738776420000|2025-02-05 17:27:00|386||386.05||386.05||386||1
1738776440000|2025-02-05 17:27:20|386|385.9|386.05|385.9|386.05|385.9|386|385.9|0
1738776460000|2025-02-05 17:27:40|||||||||1
1738776470000|2025-02-05 17:27:50|386.1|385.95|386.1|385.9|386.15|385.95|386.05|385.9|8
1738776480000|2025-02-05 17:28:00|386.05||386.1||386.1||386.05||0
1738776530000|2025-02-05 17:28:50|386.05|385.85|386.05|385.85|386.05|385.9|386.05|385.85|0
1738776540000|2025-02-05 17:29:00|386|385.9|386.05|385.85|386.05|385.9|386|385.85|1
1738776560000|2025-02-05 17:29:20||385.9||385.9||385.9||385.9|0
1738776570000|2025-02-05 17:29:30||385.85||385.85||385.85||385.85|0
1738776580000|2025-02-05 17:29:40|386||386||386.05||386||0
1738776590000|2025-02-05 17:29:50||385.8||385.85||385.85||385.8|0
1738776600000|2025-02-05 17:30:00||385.8||385.85||385.85||385.8|0
1738776610000|2025-02-05 17:30:10|386.05||386.05||386.05||386.05||1
1738776640000|2025-02-05 17:30:40||385.9||385.85||385.9||385.85|1
1738776650000|2025-02-05 17:30:50|386.1|385.9|386.1|385.9|386.1|385.9|386.1|385.9|0
1738776670000|2025-02-05 17:31:10|386.05||386.05||386.05||386.05||0
1738776680000|2025-02-05 17:31:20||385.85||385.9||385.9||385.85|0
1738776690000|2025-02-05 17:31:30||385.85||385.85||385.9||385.85|0
1738776710000|2025-02-05 17:31:50|386|385.8|386|385.85|386|385.85|386|385.8|1
1738776720000|2025-02-05 17:32:00||385.8||385.8||385.8||385.8|0
1738776730000|2025-02-05 17:32:10||385.85||385.8||385.85||385.8|0
1738776740000|2025-02-05 17:32:20||385.85||385.85||385.85||385.8|0
1738776750000|2025-02-05 17:32:30||385.8||385.85||385.85||385.8|0
1738776760000|2025-02-05 17:32:40||385.8||385.8||385.85||385.8|0
1738776780000|2025-02-05 17:33:00||385.85||385.8||385.85||385.8|1
1738776850000|2025-02-05 17:34:10||385.85||385.85||385.85||385.85|0
1738776860000|2025-02-05 17:34:20||385.8||385.8||385.8||385.8|1
1738776870000|2025-02-05 17:34:30|385.95||385.95||385.95||385.95||0
1738776910000|2025-02-05 17:35:10|386||386||386||386||1
1738776930000|2025-02-05 17:35:30|385.95||386||386||385.95||0
1738776940000|2025-02-05 17:35:40|385.95||386||386||385.95||0
1738776950000|2025-02-05 17:35:50|385.95|385.85|386|385.85|386|385.85|385.95|385.85|0
1738776960000|2025-02-05 17:36:00|386.05||386.05||386.05||386.05||1
1738776970000|2025-02-05 17:36:10||385.9||385.9||385.9||385.9|0
1738777020000|2025-02-05 17:37:00|386.1|385.95|386.05|385.9|386.1|385.95|386.05|385.85|5
1738777030000|2025-02-05 17:37:10|386.1||386.1||386.1||386.1||0
1738777060000|2025-02-05 17:37:40|386.05|385.85|386.05|385.85|386.05|385.9|386.05|385.85|1
1738777080000|2025-02-05 17:38:00|386||386||386.05||386||0
1738777130000|2025-02-05 17:38:50|||||||||1
1738777160000|2025-02-05 17:39:20|386.05|385.9|386.05|385.85|386.05|385.9|386.05|385.85|8
1738777170000|2025-02-05 17:39:30|||||||||1
1738777180000|2025-02-05 17:39:40||385.9||385.9||385.9||385.9|1
1738777190000|2025-02-05 17:39:50|386|385.85|386.05|385.85|386.05|385.85|386|385.85|2
1738777200000|2025-02-05 17:40:00||385.9||385.85||385.9||385.85|0
1738777220000|2025-02-05 17:40:20|386|385.8|386|385.8|386.05|385.8|386|385.8|0
1738777310000|2025-02-05 17:41:50|385.95|385.75|385.95|385.75|385.95|385.8|385.95|385.75|0
1738777320000|2025-02-05 17:42:00|386|385.8|385.95|385.75|386|385.8|385.95|385.75|0
1738777410000|2025-02-05 17:43:30|386|385.8|386|385.8|386|385.8|386|385.8|1
1738777530000|2025-02-05 17:45:30||385.85||385.85||385.85||385.85|0
1738777540000|2025-02-05 17:45:40||385.8||385.85||385.85||385.8|5
1738777560000|2025-02-05 17:46:00|386.05||386||386.05||386||4
1738777600000|2025-02-05 17:46:40||385.8||385.8||385.8||385.8|1
1738777610000|2025-02-05 17:46:50|386.05|385.85|386|385.85|386.05|385.85|386|385.85|0
1738777620000|2025-02-05 17:47:00|386.05||386||386.05||386||0
1738777720000|2025-02-05 17:48:40|386.05||386.05||386.05||386.05||1
1738777730000|2025-02-05 17:48:50||385.9||385.9||385.9||385.9|0
1738777760000|2025-02-05 17:49:20|386.1|385.95|386.1|385.9|386.1|385.95|386.1|385.9|4
1738777770000|2025-02-05 17:49:30|386.05||386.1||386.1||386.05||0
1738777780000|2025-02-05 17:49:40|386.05||386.05||386.05||386.05||0
1738777790000|2025-02-05 17:49:50|386.1||386.1||386.1||386.1||0
1738777800000|2025-02-05 17:50:00|386.05|385.95|386.1|385.95|386.1|385.95|386.05|385.9|7
1738777810000|2025-02-05 17:50:10||385.9||385.9||385.9||385.9|0
1738777820000|2025-02-05 17:50:20|||||||||1
1738777830000|2025-02-05 17:50:30||385.95||385.9||385.95||385.9|1
1738777840000|2025-02-05 17:50:40||385.95||385.9||385.95||385.9|0
1738777850000|2025-02-05 17:50:50||385.95||385.9||385.95||385.9|0
1738777860000|2025-02-05 17:51:00|386.05|385.85|386|385.85|386.05|385.85|386|385.85|0
1738777880000|2025-02-05 17:51:20|385.95|385.8|386|385.8|386|385.85|385.95|385.8|0
1738777890000|2025-02-05 17:51:30|385.95|385.75|385.95|385.75|386|385.75|385.9|385.75|2
1738777900000|2025-02-05 17:51:40|385.9||385.9||385.9||385.9||0
1738777920000|2025-02-05 17:52:00|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|1
1738777970000|2025-02-05 17:52:50|386|385.85|386|385.8|386|385.85|386|385.8|0
1738778000000|2025-02-05 17:53:20|385.95||385.95||385.95||385.95||0
1738778040000|2025-02-05 17:54:00|386||386||386||386||1
1738778050000|2025-02-05 17:54:10||385.85||385.85||385.85||385.85|0
1738778070000|2025-02-05 17:54:30|386.05||386.05||386.05||386.05||0
1738778080000|2025-02-05 17:54:40||385.9||385.9||385.9||385.9|0
1738778260000|2025-02-05 17:57:40|386|385.85|386.05|385.9|386.05|385.9|386|385.85|5
1738778300000|2025-02-05 17:58:20||385.85||385.9||385.9||385.85|2
1738778340000|2025-02-05 17:59:00||385.85||385.85||385.9||385.85|1
1738778350000|2025-02-05 17:59:10||385.9||385.9||385.9||385.85|3
1738778360000|2025-02-05 17:59:20||385.85||385.9||385.9||385.85|0
1738778370000|2025-02-05 17:59:30|386|385.85|386.05|385.85|386.05|385.9|386|385.85|1
1738778380000|2025-02-05 17:59:40||385.9||385.9||385.9||385.85|0
1738778390000|2025-02-05 17:59:50||385.85||385.85||385.9||385.85|0
1738778400000|2025-02-05 18:00:00||385.9||385.85||385.9||385.85|2
1738778410000|2025-02-05 18:00:10||385.9||385.9||385.9||385.9|0
1738778420000|2025-02-05 18:00:20|386.1|385.95|386.1|385.9|386.1|385.95|386.1|385.9|4
1738778470000|2025-02-05 18:01:10||385.95||385.95||385.95||385.95|0
1738778480000|2025-02-05 18:01:20|386.15||386.1||386.15||386.1||1
1738778490000|2025-02-05 18:01:30|386.15||386.1||386.15||386.1||0
1738778500000|2025-02-05 18:01:40|386.15||386.15||386.15||386.1||0
1738778510000|2025-02-05 18:01:50|386.1||386.15||386.15||386.1||0
1738778530000|2025-02-05 18:02:10||386||385.95||386||385.95|2
1738778560000|2025-02-05 18:02:40|386.1||386.1||386.1||386.1||0
1738778570000|2025-02-05 18:02:50||385.9||385.95||385.95||385.9|0
1738778580000|2025-02-05 18:03:00||385.9||385.95||385.95||385.9|0
1738778590000|2025-02-05 18:03:10||385.9||385.95||385.95||385.9|0
1738778610000|2025-02-05 18:03:30||385.9||385.9||385.9||385.9|0
1738778630000|2025-02-05 18:03:50|386.05||386.05||386.05||386.05||1
1738778640000|2025-02-05 18:04:00|386.1||386.1||386.1||386.05||0
1738778650000|2025-02-05 18:04:10|386.05||386.05||386.05||386.05||0
1738778680000|2025-02-05 18:04:40|386.1||386.1||386.1||386.1||3
1738778690000|2025-02-05 18:04:50|386.05||386.1||386.1||386.05||0
1738778710000|2025-02-05 18:05:10|386.05|385.95|386.1|385.95|386.1|385.95|386.05|385.95|1
1738778720000|2025-02-05 18:05:20||385.9||385.95||385.95||385.9|0
1738778730000|2025-02-05 18:05:30||385.9||385.95||385.95||385.9|1
1738778740000|2025-02-05 18:05:40||385.9||385.9||385.95||385.9|0
1738778750000|2025-02-05 18:05:50||385.95||385.9||385.95||385.9|0
1738778770000|2025-02-05 18:06:10|386.05||386.1||386.1||386.05||0
1738778780000|2025-02-05 18:06:20|386.05||386.05||386.1||386.05||0
1738778790000|2025-02-05 18:06:30|386.1||386.1||386.1||386.1||0
1738778810000|2025-02-05 18:06:50|386.05||386.05||386.05||386.05||0
1738778820000|2025-02-05 18:07:00|386|385.85|386.05|385.85|386.05|385.85|386|385.85|2
1738778840000|2025-02-05 18:07:20|386||386||386||386||0
1738778860000|2025-02-05 18:07:40|385.95|385.8|386|385.85|386|385.85|385.95|385.8|2
1738778870000|2025-02-05 18:07:50||385.8||385.85||385.85||385.8|0
1738778880000|2025-02-05 18:08:00|385.95|385.8|386|385.8|386|385.85|385.95|385.8|2
1738778890000|2025-02-05 18:08:10|385.95|385.85|386|385.8|386|385.85|385.95|385.8|1
1738778900000|2025-02-05 18:08:20|385.95|385.85|385.95|385.8|385.95|385.85|385.95|385.8|2
1738778930000|2025-02-05 18:08:50|386||386||386||385.95||1
1738778940000|2025-02-05 18:09:00|385.95||385.95||385.95||385.95||0
1738778990000|2025-02-05 18:09:50|386||386||386||385.95||0
1738779000000|2025-02-05 18:10:00|385.95||386||386||385.95||0
1738779020000|2025-02-05 18:10:20|385.95|385.85|386|385.8|386|385.85|385.95|385.8|1
1738779060000|2025-02-05 18:11:00||385.85||385.8||385.85||385.8|1
1738779070000|2025-02-05 18:11:10||385.85||385.8||385.85||385.8|0
1738779080000|2025-02-05 18:11:20|385.95||385.95||385.95||385.95||1
1738779090000|2025-02-05 18:11:30|385.9|385.75|385.9|385.75|385.95|385.75|385.9|385.75|1
1738779100000|2025-02-05 18:11:40|385.95||385.95||385.95||385.9||0
1738779110000|2025-02-05 18:11:50|385.9||385.95||385.95||385.9||0
1738779120000|2025-02-05 18:12:00|385.9||385.9||385.95||385.9||0
1738779130000|2025-02-05 18:12:10|385.95||385.95||385.95||385.95||0
1738779170000|2025-02-05 18:12:50||385.8||385.75||385.8||385.75|0
1738779180000|2025-02-05 18:13:00|||||||||1
1738779220000|2025-02-05 18:13:40||385.8||385.75||385.8||385.75|0
1738779260000|2025-02-05 18:14:20||385.8||385.8||385.8||385.8|0
1738779270000|2025-02-05 18:14:30|386||386||386||386||2
1738779280000|2025-02-05 18:14:40||385.85||385.85||385.85||385.85|0
1738779290000|2025-02-05 18:14:50|386.05||386||386.05||386||1
1738779300000|2025-02-05 18:15:00|386.05||386.05||386.05||386||0
1738779310000|2025-02-05 18:15:10||385.9||385.85||385.9||385.85|2
1738779320000|2025-02-05 18:15:20|||||||||1
1738779330000|2025-02-05 18:15:30|386||386.05||386.05||386||0
1738779340000|2025-02-05 18:15:40|386||386.05||386.05||386||1
1738779440000|2025-02-05 18:17:20|386||386||386||386||0
1738779450000|2025-02-05 18:17:30||385.8||385.8||385.85||385.8|0
1738779460000|2025-02-05 18:17:40||385.85||385.85||385.85||385.85|1
1738779470000|2025-02-05 18:17:50||385.8||385.8||385.85||385.8|0
1738779490000|2025-02-05 18:18:10|386.05|385.85|386.05|385.85|386.05|385.85|386|385.85|0
1738779510000|2025-02-05 18:18:30||385.9||385.9||385.9||385.85|1
1738779520000|2025-02-05 18:18:40||385.85||385.85||385.9||385.85|0
1738779540000|2025-02-05 18:19:00||385.9||385.9||385.9||385.85|1
1738779550000|2025-02-05 18:19:10||385.85||385.9||385.9||385.85|1
1738779560000|2025-02-05 18:19:20||385.85||385.9||385.9||385.85|0
1738779570000|2025-02-05 18:19:30||385.85||385.9||385.9||385.85|2
1738779580000|2025-02-05 18:19:40|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|4
1738779640000|2025-02-05 18:20:40|||||||||1
1738779670000|2025-02-05 18:21:10|386.15||386.15||386.15||386.15||4
1738779720000|2025-02-05 18:22:00|386.1|386|386.15|385.95|386.15|386|386.1|385.95|3
1738779740000|2025-02-05 18:22:20||386||386||386||386|0
1738779750000|2025-02-05 18:22:30|386.1|385.95|386.15|385.95|386.15|385.95|386.1|385.95|9
1738779770000|2025-02-05 18:22:50||386||386||386||386|0
1738779800000|2025-02-05 18:23:20||385.95||386||386||385.95|9
1738779810000|2025-02-05 18:23:30||385.95||385.95||385.95||385.95|3
1738779850000|2025-02-05 18:24:10|386.1|386|386.15|385.95|386.15|386|386.1|385.95|2
1738779880000|2025-02-05 18:24:40|386.1||386.15||386.15||386.1||2
1738779890000|2025-02-05 18:24:50|386.1||386.15||386.15||386.1||0
1738779900000|2025-02-05 18:25:00|386.1||386.1||386.15||386.1||1
1738779910000|2025-02-05 18:25:10|386.15||386.15||386.15||386.1||1
1738779920000|2025-02-05 18:25:20|386.1||386.1||386.1||386.1||0
1738779950000|2025-02-05 18:25:50|||||||||1
1738779960000|2025-02-05 18:26:00|386.15|385.9|386.15|385.95|386.15|385.95|386.1|385.9|2
1738779970000|2025-02-05 18:26:10|386.1|385.9|386.1|385.9|386.1|385.9|386.1|385.9|4
1738779980000|2025-02-05 18:26:20|386.05||386.05||386.1||386.05||1
1738779990000|2025-02-05 18:26:30|386|385.85|386.05|385.9|386.05|385.9|386|385.85|3
1738780000000|2025-02-05 18:26:40|386.1||386.1||386.1||386.1||0
1738780010000|2025-02-05 18:26:50|386.05||386.1||386.1||386.05||0
1738780020000|2025-02-05 18:27:00|386.05||386.1||386.1||386.05||0
1738780030000|2025-02-05 18:27:10|386.05||386.1||386.1||386.05||0
1738780040000|2025-02-05 18:27:20|386.05|385.85|386.05|385.85|386.1|385.85|386|385.85|2
1738780060000|2025-02-05 18:27:40|386||386.05||386.05||386||0
1738780090000|2025-02-05 18:28:10||385.9||385.9||385.9||385.9|0
1738780100000|2025-02-05 18:28:20|386.1||386.1||386.1||386.1||1
1738780160000|2025-02-05 18:29:20|386.05||386.1||386.1||386.05||0
1738780180000|2025-02-05 18:29:40|386.05||386.1||386.1||386.05||0
1738780200000|2025-02-05 18:30:00|386.05|385.85|386.05|385.9|386.05|385.9|386.05|385.85|0
1738780210000|2025-02-05 18:30:10|386.1||386.1||386.1||386.05||1
1738780270000|2025-02-05 18:31:10|386.15|385.95|386.15|385.95|386.15|385.95|386.15|385.95|0
1738780330000|2025-02-05 18:32:10|386.2|386.05|386.2|386|386.2|386.05|386.2|386|8
1738780360000|2025-02-05 18:32:40|386.15||386.2||386.2||386.15||0
1738780370000|2025-02-05 18:32:50|386.15||386.15||386.2||386.15||0
1738780390000|2025-02-05 18:33:10|||||||||1
1738780400000|2025-02-05 18:33:20|386.1|385.95|386.15|385.95|386.15|385.95|386.1|385.95|4
1738780410000|2025-02-05 18:33:30||386||386||386||386|0
1738780450000|2025-02-05 18:34:10|386.2|386.05|386.25|386.05|386.25|386.05|386.2|386.05|2
1738780460000|2025-02-05 18:34:20|386.2||386.25||386.25||386.2||0
1738780470000|2025-02-05 18:34:30|386.2||386.25||386.25||386.2||0
1738780540000|2025-02-05 18:35:40||386.1||386.1||386.1||386.05|0
1738780550000|2025-02-05 18:35:50|386.3|386.05|386.25|386.1|386.3|386.1|386.25|386.05|1
1738780560000|2025-02-05 18:36:00|386.3||386.25||386.3||386.25||0
1738780570000|2025-02-05 18:36:10|386.3||386.25||386.3||386.25||0
1738780590000|2025-02-05 18:36:30||386.05||386.1||386.1||386.05|0
1738780630000|2025-02-05 18:37:10|386.3|386.15|386.3|386.1|386.3|386.15|386.3|386.1|1
1738780640000|2025-02-05 18:37:20|386.25||386.25||386.3||386.25||0
1738780710000|2025-02-05 18:38:30||386.05||386.05||386.1||386.05|0
1738780720000|2025-02-05 18:38:40||386.1||386.05||386.1||386.05|0
1738780730000|2025-02-05 18:38:50||386.1||386.1||386.1||386.1|0
1738780740000|2025-02-05 18:39:00||386.05||386.1||386.1||386.05|3
1738780760000|2025-02-05 18:39:20||386.05||386.1||386.1||386.05|0
1738780770000|2025-02-05 18:39:30||386.05||386.1||386.1||386.05|0
1738780780000|2025-02-05 18:39:40||386.05||386.05||386.1||386.05|0
1738780790000|2025-02-05 18:39:50||386.1||386.05||386.1||386.05|0
1738780800000|2025-02-05 18:40:00|386.2|386|386.2|386|386.25|386.05|386.2|386|0
1738780810000|2025-02-05 18:40:10|386.15||386.15||386.15||386.15||0
1738780820000|2025-02-05 18:40:20||385.95||386||386||385.95|0
1738780840000|2025-02-05 18:40:40||385.95||386||386||385.95|4
1738780860000|2025-02-05 18:41:00|386.2||386.2||386.2||386.2||2
1738780880000|2025-02-05 18:41:20|386.15|385.95|386.1|385.9|386.2|385.95|386.1|385.9|1
1738780890000|2025-02-05 18:41:30|386.05||386.1||386.1||386.05||1
1738780900000|2025-02-05 18:41:40|386.05||386.05||386.05||386.05||0
1738780920000|2025-02-05 18:42:00|386|385.85|386|385.8|386|385.85|386|385.8|6
1738780930000|2025-02-05 18:42:10|||||||||5
1738780960000|2025-02-05 18:42:40|385.95||385.95||385.95||385.95||0
1738780970000|2025-02-05 18:42:50|386|385.85|386|385.85|386|385.85|386|385.85|4
1738781000000|2025-02-05 18:43:20||385.8||385.8||385.85||385.8|1
1738781010000|2025-02-05 18:43:30||385.75||385.8||385.8||385.75|0
1738781020000|2025-02-05 18:43:40||385.75||385.8||385.8||385.75|0
1738781110000|2025-02-05 18:45:10|385.95|385.75|385.95|385.75|385.95|385.75|385.95|385.75|0
1738781120000|2025-02-05 18:45:20||385.8||385.75||385.8||385.75|0
1738781150000|2025-02-05 18:45:50|385.9||385.9||385.9||385.9||0
1738781160000|2025-02-05 18:46:00|385.95|385.8|385.95|385.8|385.95|385.8|385.9|385.8|3
1738781170000|2025-02-05 18:46:10|386|385.75|386|385.8|386|385.8|386|385.75|1
1738781200000|2025-02-05 18:46:40||385.75||385.8||385.8||385.75|0
1738781220000|2025-02-05 18:47:00||385.75||385.8||385.8||385.75|0
1738781270000|2025-02-05 18:47:50|386.05||386||386.05||386||1
1738781360000|2025-02-05 18:49:20|386.05||386.05||386.05||386.05||0
1738781370000|2025-02-05 18:49:30|386||386||386||386||0
1738781390000|2025-02-05 18:49:50|386.05|385.85|386|385.85|386.05|385.85|386|385.85|0
1738781400000|2025-02-05 18:50:00|386.05||386.05||386.05||386||1
1738781430000|2025-02-05 18:50:30|386.1||386.05||386.1||386.05||0
1738781440000|2025-02-05 18:50:40|386.1||386.05||386.1||386.05||0
1738781520000|2025-02-05 18:52:00|386.1|385.9|386.05|385.85|386.1|385.9|386.05|385.85|0
1738781580000|2025-02-05 18:53:00|386|385.8|386|385.8|386|385.8|386|385.8|0
1738781630000|2025-02-05 18:53:50|||||||||1
1738781650000|2025-02-05 18:54:10|386.05|385.85|386|385.85|386.05|385.85|386|385.85|0
1738781660000|2025-02-05 18:54:20|386.05||386.05||386.05||386||0
1738781670000|2025-02-05 18:54:30|386|385.8|386|385.8|386|385.8|386|385.8|0
1738781680000|2025-02-05 18:54:40|386.05|385.85|386.05|385.85|386.05|385.85|386.05|385.85|2
1738781690000|2025-02-05 18:54:50|386.1||386.05||386.1||386.05||0
1738781700000|2025-02-05 18:55:00|386.1|385.9|386.1|385.9|386.1|385.9|386.05|385.9|0
1738781730000|2025-02-05 18:55:30|386.05||386.05||386.05||386.05||0
1738781750000|2025-02-05 18:55:50||385.85||385.85||385.85||385.85|0
1738781770000|2025-02-05 18:56:10|386.1|385.9|386.1|385.9|386.1|385.9|386.05|385.9|0
1738781780000|2025-02-05 18:56:20|386.05||386.05||386.1||386.05||0
1738781790000|2025-02-05 18:56:30|386.1||386.1||386.1||386.05||0
1738781800000|2025-02-05 18:56:40|386.05||386.05||386.1||386.05||2
1738781810000|2025-02-05 18:56:50|386.1||386.1||386.1||386.05||1
1738781820000|2025-02-05 18:57:00|386.05||386.1||386.1||386.05||0
1738781830000|2025-02-05 18:57:10|386.05|385.85|386.05|385.85|386.1|385.9|386.05|385.85|1
1738781840000|2025-02-05 18:57:20||385.9||385.9||385.9||385.9|0
1738781910000|2025-02-05 18:58:30|386.1|385.95|386.1|385.9|386.1|385.95|386.1|385.9|1
1738781940000|2025-02-05 18:59:00|386.05||386.1||386.1||386.05||0
1738781950000|2025-02-05 18:59:10|386.05||386.1||386.1||386.05||0
1738781960000|2025-02-05 18:59:20|386.05||386.1||386.1||386.05||0
1738781970000|2025-02-05 18:59:30|386.05||386.05||386.05||386.05||0
1738781980000|2025-02-05 18:59:40||385.85||385.85||385.9||385.85|1
1738781990000|2025-02-05 18:59:50|386||386.05||386.05||386||0
1738782010000|2025-02-05 19:00:10||385.9||385.9||385.9||385.9|0
1738782020000|2025-02-05 19:00:20|386.1||386.1||386.1||386.05||0
1738782030000|2025-02-05 19:00:30|386.05||386.1||386.1||386.05||0
1738782050000|2025-02-05 19:00:50|386.15|385.95|386.1|385.95|386.15|385.95|386.1|385.95|0
1738782060000|2025-02-05 19:01:00|386.15|385.9|386.1|385.9|386.15|385.9|386.05|385.9|1
1738782070000|2025-02-05 19:01:10|386.05||386.1||386.1||386.05||0
1738782080000|2025-02-05 19:01:20|386.05||386.1||386.1||386.05||0
1738782100000|2025-02-05 19:01:40||385.95||385.95||385.95||385.95|0
1738782110000|2025-02-05 19:01:50|||||||||1
1738782150000|2025-02-05 19:02:30|||||||||1
1738782170000|2025-02-05 19:02:50||385.9||385.9||385.9||385.9|0
1738782180000|2025-02-05 19:03:00||385.95||385.95||385.95||385.95|0
1738782190000|2025-02-05 19:03:10||385.9||385.95||385.95||385.9|0
1738782220000|2025-02-05 19:03:40|386.15||386.15||386.15||386.1||1
1738782230000|2025-02-05 19:03:50|386.1||386.15||386.15||386.1||0
1738782240000|2025-02-05 19:04:00|386.1||386.15||386.15||386.1||0
1738782250000|2025-02-05 19:04:10|386.1||386.15||386.15||386.1||0
1738782260000|2025-02-05 19:04:20|386.1||386.15||386.15||386.1||0
1738782270000|2025-02-05 19:04:30|386.1|385.9|386.1|385.9|386.1|385.9|386.05|385.9|2
1738782280000|2025-02-05 19:04:40|386.05|385.85|386.05|385.9|386.1|385.9|386.05|385.85|0
1738782290000|2025-02-05 19:04:50|386.1||386.1||386.1||386.05||0
1738782300000|2025-02-05 19:05:00|386.05||386.05||386.1||386.05||0
1738782310000|2025-02-05 19:05:10|386.1||386.1||386.1||386.05||0
1738782320000|2025-02-05 19:05:20|386.05||386.1||386.1||386.05||0
1738782350000|2025-02-05 19:05:50||385.95||385.95||385.95||385.95|0
1738782360000|2025-02-05 19:06:00|386.15||386.15||386.15||386.1||0
1738782420000|2025-02-05 19:07:00||386||385.95||386||385.95|1
1738782510000|2025-02-05 19:08:30||386||386||386||386|0
1738782670000|2025-02-05 19:11:10|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|0
1738782680000|2025-02-05 19:11:20|386.15|386|386.15|386|386.15|386|386.15|386|2
1738782730000|2025-02-05 19:12:10|386.2||386.2||386.2||386.15||9
1738782740000|2025-02-05 19:12:20|386.15||386.15||386.2||386.15||0
1738782780000|2025-02-05 19:13:00|386.2||386.2||386.2||386.2||0
1738782790000|2025-02-05 19:13:10|386.15|386.05|386.2|386|386.2|386.05|386.15|386|1
1738782800000|2025-02-05 19:13:20||386.05||386.05||386.05||386|1
1738782830000|2025-02-05 19:13:50|386.15|386|386.2|386|386.2|386|386.15|386|2
1738782840000|2025-02-05 19:14:00|386.15|386.05|386.2|386|386.2|386.05|386.15|386|1
1738782850000|2025-02-05 19:14:10||386.05||386.05||386.05||386|0
1738782890000|2025-02-05 19:14:50|||||||||1
1738782910000|2025-02-05 19:15:10||386||386||386||386|0
1738782920000|2025-02-05 19:15:20||386.05||386.05||386.05||386.05|1
1738783090000|2025-02-05 19:18:10|386.25|386.1|386.2|386.05|386.25|386.1|386.2|386.05|2
1738783100000|2025-02-05 19:18:20|||||||||1
1738783150000|2025-02-05 19:19:10|||||||||1
1738783160000|2025-02-05 19:19:20||386||386||386.05||386|3
1738783180000|2025-02-05 19:19:40||386.05||386||386.05||386|0
1738783190000|2025-02-05 19:19:50|386.15||386.2||386.2||386.15||0
1738783200000|2025-02-05 19:20:00|386.15||386.2||386.2||386.15||0
1738783210000|2025-02-05 19:20:10|386.15||386.2||386.2||386.15||0
1738783220000|2025-02-05 19:20:20|386.15||386.15||386.2||386.15||0
1738783230000|2025-02-05 19:20:30|386.2||386.15||386.2||386.15||0
1738783250000|2025-02-05 19:20:50||385.95||385.95||385.95||385.95|0
1738783280000|2025-02-05 19:21:20|||||||||1
1738783290000|2025-02-05 19:21:30|||||||||1
1738783320000|2025-02-05 19:22:00|||||||||5
1738783330000|2025-02-05 19:22:10||386||386||386||386|0
1738783360000|2025-02-05 19:22:40||385.95||385.95||385.95||385.95|0
1738783390000|2025-02-05 19:23:10|386.2|386|386.15|386|386.2|386|386.15|386|0
1738783400000|2025-02-05 19:23:20|386.2||386.2||386.2||386.15||0
1738783410000|2025-02-05 19:23:30|386.15||386.15||386.15||386.15||0
1738783420000|2025-02-05 19:23:40|386.2||386.2||386.2||386.2||0
1738783470000|2025-02-05 19:24:30|386.15||386.15||386.15||386.15||0
1738783480000|2025-02-05 19:24:40||385.95||385.95||385.95||385.95|0
1738783490000|2025-02-05 19:24:50||386||386||386||386|0
1738783570000|2025-02-05 19:26:10||385.95||386||386||385.95|2
1738783590000|2025-02-05 19:26:30|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|1
1738783710000|2025-02-05 19:28:30||385.9||385.95||385.95||385.9|0
1738783720000|2025-02-05 19:28:40||385.9||385.9||385.95||385.9|0
1738783730000|2025-02-05 19:28:50||385.95||385.95||385.95||385.9|0
1738783740000|2025-02-05 19:29:00||385.9||385.9||385.9||385.9|0
1738783750000|2025-02-05 19:29:10||385.95||385.95||385.95||385.95|0
1738783770000|2025-02-05 19:29:30||385.9||385.9||385.95||385.9|0
1738783790000|2025-02-05 19:29:50|386.05||386.05||386.05||386.05||0
1738783800000|2025-02-05 19:30:00||385.85||385.85||385.85||385.85|0
1738783810000|2025-02-05 19:30:10||385.9||385.9||385.9||385.85|0
1738783840000|2025-02-05 19:30:40|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|3
1738783850000|2025-02-05 19:30:50||385.9||385.9||385.9||385.9|0
1738783870000|2025-02-05 19:31:10||385.95||385.9||385.95||385.9|0
1738783880000|2025-02-05 19:31:20||385.95||385.95||385.95||385.95|0
1738783920000|2025-02-05 19:32:00||385.9||385.9||385.95||385.9|0
1738783950000|2025-02-05 19:32:30||385.95||385.9||385.95||385.9|1
1738783980000|2025-02-05 19:33:00|386.05|385.85|386.05|385.9|386.05|385.9|386.05|385.85|0
1738783990000|2025-02-05 19:33:10||385.85||385.9||385.9||385.85|0
1738784010000|2025-02-05 19:33:30|||||||||1
1738784020000|2025-02-05 19:33:40|386.1||386.1||386.1||386.1||0
1738784030000|2025-02-05 19:33:50|386.05|385.85|386.05|385.85|386.05|385.85|386.05|385.85|0
1738784090000|2025-02-05 19:34:50||385.9||385.9||385.9||385.9|1
1738784110000|2025-02-05 19:35:10|386.1|385.95|386.1|385.9|386.1|385.95|386.1|385.9|1
1738784170000|2025-02-05 19:36:10|386.15|385.95|386.15|385.95|386.15|385.95|386.15|385.95|1
1738784290000|2025-02-05 19:38:10||386||386||386||385.95|0
1738784300000|2025-02-05 19:38:20||385.95||385.95||385.95||385.95|1
1738784320000|2025-02-05 19:38:40|||||||||1
1738784330000|2025-02-05 19:38:50||386||386||386||386|0
1738784340000|2025-02-05 19:39:00||385.95||386||386||385.95|0
1738784350000|2025-02-05 19:39:10|386.2||386.2||386.2||386.2||1
1738784370000|2025-02-05 19:39:30|||||||||1
1738784380000|2025-02-05 19:39:40|386.15||386.2||386.2||386.15||1
1738784410000|2025-02-05 19:40:10||386.05||386||386.05||386|1
1738784480000|2025-02-05 19:41:20||385.95||386||386||385.95|0
1738784490000|2025-02-05 19:41:30|386.15|385.95|386.15|385.95|386.15|385.95|386.15|385.95|5
1738784520000|2025-02-05 19:42:00|386.1||386.1||386.1||386.1||0
1738784650000|2025-02-05 19:44:10|||||||||2
1738784670000|2025-02-05 19:44:30|386.15|386|386.15|386|386.15|386|386.15|385.95|1
1738784680000|2025-02-05 19:44:40|386.2|385.95|386.2|386|386.2|386|386.2|385.95|0
1738784720000|2025-02-05 19:45:20|386.15||386.15||386.15||386.15||0
1738784760000|2025-02-05 19:46:00||385.95||385.95||385.95||385.95|2
1738784770000|2025-02-05 19:46:10||386||385.95||386||385.95|0
1738784800000|2025-02-05 19:46:40|||||||||1
1738784820000|2025-02-05 19:47:00||386||385.95||386||385.95|0
1738784860000|2025-02-05 19:47:40||386||385.95||386||385.95|0
1738784890000|2025-02-05 19:48:10|386.1||386.1||386.1||386.1||0
1738784940000|2025-02-05 19:49:00|386.15||386.15||386.15||386.15||4
1738785000000|2025-02-05 19:50:00|386.1||386.15||386.15||386.1||0
1738785010000|2025-02-05 19:50:10|386.1||386.1||386.1||386.1||0
1738785050000|2025-02-05 19:50:50|386.05|385.85|386|385.85|386.05|385.9|386|385.85|10
1738785070000|2025-02-05 19:51:10|386.05||386.05||386.05||386.05||3
1738785090000|2025-02-05 19:51:30||385.9||385.9||385.9||385.9|0
1738785100000|2025-02-05 19:51:40||385.85||385.85||385.85||385.85|0
1738785130000|2025-02-05 19:52:10||385.9||385.9||385.9||385.85|0
1738785140000|2025-02-05 19:52:20||385.85||385.85||385.9||385.85|0
1738785150000|2025-02-05 19:52:30|386||386||386||386||0
1738785160000|2025-02-05 19:52:40|386.05||386.05||386.05||386||0
1738785170000|2025-02-05 19:52:50|386||386||386||386||0
1738785190000|2025-02-05 19:53:10||385.8||385.8||385.8||385.8|0
1738785300000|2025-02-05 19:55:00|385.95||386||386||385.95||1
1738785340000|2025-02-05 19:55:40|386.05||386.05||386.05||386.05||5
1738785360000|2025-02-05 19:56:00|386||386.05||386.05||386||7
1738785380000|2025-02-05 19:56:20|||||||||1
1738785420000|2025-02-05 19:57:00|386||386||386||386||0
1738785460000|2025-02-05 19:57:40|||||||||1
1738785650000|2025-02-05 20:00:50|386.05||386.05||386.05||386.05||3
1738785740000|2025-02-05 20:02:20|||||||||1
1738785860000|2025-02-05 20:04:20|386||386||386||386||0
1738785940000|2025-02-05 20:05:40|||||||||1
1738785980000|2025-02-05 20:06:20|386.05||386.05||386.05||386.05||1
1738786000000|2025-02-05 20:06:40|386||386.05||386.05||386||0
1738786010000|2025-02-05 20:06:50|386||386.05||386.05||386||1
1738786020000|2025-02-05 20:07:00|386||386.05||386.05||386||1
1738786130000|2025-02-05 20:08:50|386||386||386||386||0
1738786140000|2025-02-05 20:09:00|386.05||386.05||386.05||386.05||0
1738786170000|2025-02-05 20:09:30|386||386||386||386||0
1738786220000|2025-02-05 20:10:20|386.05||386.05||386.05||386.05||0
1738786280000|2025-02-05 20:11:20|||||||||1
1738786390000|2025-02-05 20:13:10|||||||||1
1738786530000|2025-02-05 20:15:30|||||||||1
1738786800000|2025-02-05 20:20:00|386.1|385.9|386.15|385.95|386.15|385.95|386.1|385.9|6
1738786810000|2025-02-05 20:20:10|386.1||386.15||386.15||386.1||0
1738786830000|2025-02-05 20:20:30||386||386||386||386|0
1738786840000|2025-02-05 20:20:40||385.95||385.95||385.95||385.95|3
1738786860000|2025-02-05 20:21:00|||||||||1
1738786870000|2025-02-05 20:21:10||386||386||386||386|4
1738786880000|2025-02-05 20:21:20||385.95||385.95||385.95||385.95|2
1738786900000|2025-02-05 20:21:40||386||386||386||386|0
1738786930000|2025-02-05 20:22:10|386.2||386.2||386.2||386.2||7
1738786940000|2025-02-05 20:22:20||386.05||386.05||386.05||386.05|0
1738786980000|2025-02-05 20:23:00|386.25||386.25||386.25||386.25||1
1738787010000|2025-02-05 20:23:30|386.3|386.1|386.3|386.1|386.3|386.1|386.3|386.1|0
1738787020000|2025-02-05 20:23:40|386.25|386.05|386.25|386.05|386.25|386.05|386.25|386.05|3
1738787040000|2025-02-05 20:24:00||386.1||386.1||386.1||386.1|0
1738787100000|2025-02-05 20:25:00||386.05||386.1||386.1||386.05|2
1738787120000|2025-02-05 20:25:20||386.05||386.1||386.1||386.05|2
1738787130000|2025-02-05 20:25:30|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|2
1738787140000|2025-02-05 20:25:40|386.35||386.3||386.35||386.3||0
1738787150000|2025-02-05 20:25:50|386.35||386.35||386.35||386.3||0
1738787160000|2025-02-05 20:26:00|386.3||386.3||386.35||386.3||0
1738787170000|2025-02-05 20:26:10||386.1||386.1||386.1||386.1|0
1738787180000|2025-02-05 20:26:20|386.25||386.25||386.3||386.25||0
1738787200000|2025-02-05 20:26:40||386.05||386.05||386.1||386.05|0
1738787220000|2025-02-05 20:27:00|386.3|386.1|386.25|386.1|386.3|386.1|386.25|386.1|0
1738787230000|2025-02-05 20:27:10||386.05||386.05||386.1||386.05|0
1738787250000|2025-02-05 20:27:30|386.3|386.1|386.3|386.1|386.3|386.1|386.25|386.05|0
1738787260000|2025-02-05 20:27:40||386.05||386.05||386.1||386.05|0
1738787270000|2025-02-05 20:27:50|386.25|386.1|386.25|386.05|386.25|386.1|386.25|386.05|0
1738787300000|2025-02-05 20:28:20||386.1||386.1||386.1||386.1|0
1738787310000|2025-02-05 20:28:30||386.05||386.1||386.1||386.05|0
1738787340000|2025-02-05 20:29:00||386.05||386.1||386.1||386.05|1
1738787350000|2025-02-05 20:29:10||386.05||386.05||386.05||386.05|0
1738787430000|2025-02-05 20:30:30||386.1||386.1||386.1||386.1|0
1738787440000|2025-02-05 20:30:40|386.2|386.05|386.25|386.05|386.25|386.1|386.2|386.05|4
1738787460000|2025-02-05 20:31:00|386.2||386.25||386.25||386.2||0
1738787520000|2025-02-05 20:32:00||386.1||386.05||386.1||386.05|0
1738787620000|2025-02-05 20:33:40|386.2||386.25||386.25||386.2||1
1738787680000|2025-02-05 20:34:40|386.3|386.1|386.3|386.1|386.3|386.1|386.3|386.1|2
1738787690000|2025-02-05 20:34:50||386.15||386.1||386.15||386.1|1
1738787700000|2025-02-05 20:35:00|386.25||386.25||386.25||386.25||0
1738787710000|2025-02-05 20:35:10||386.05||386.1||386.1||386.05|5
1738787730000|2025-02-05 20:35:30|386.3|386.15|386.3|386.1|386.3|386.15|386.3|386.1|1
1738787750000|2025-02-05 20:35:50|386.25|386.05|386.25|386.05|386.25|386.1|386.25|386.05|0
1738787830000|2025-02-05 20:37:10|386.2|386|386.2|386|386.2|386.05|386.2|386|0
1738787850000|2025-02-05 20:37:30||386.05||386.05||386.05||386.05|4
1738787860000|2025-02-05 20:37:40||386||386||386||386|0
1738787880000|2025-02-05 20:38:00||386.05||386||386.05||386|1
1738787890000|2025-02-05 20:38:10||386.05||386||386.05||386|0
1738787920000|2025-02-05 20:38:40|386.15||386.15||386.15||386.15||0
1738787950000|2025-02-05 20:39:10|386.1|385.95|386.1|385.95|386.1|386|386.1|385.95|2
1738787960000|2025-02-05 20:39:20|386.15|386|386.1|385.95|386.15|386|386.1|385.95|4
1738787990000|2025-02-05 20:39:50|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|1
1738788000000|2025-02-05 20:40:00|386|385.85|386|385.85|386|385.85|386|385.85|0
1738788010000|2025-02-05 20:40:10||385.8||385.8||385.8||385.8|1
1738788020000|2025-02-05 20:40:20|385.95||385.95||385.95||385.95||0
1738788030000|2025-02-05 20:40:30|386||385.95||386||385.95||0
1738788040000|2025-02-05 20:40:40|386|385.85|386|385.85|386.05|385.85|386|385.85|0
1738788050000|2025-02-05 20:40:50|386.05||386||386.05||386||1
1738788070000|2025-02-05 20:41:10|385.95|385.8|385.95|385.8|386|385.8|385.95|385.8|6
1738788080000|2025-02-05 20:41:20||385.75||385.8||385.8||385.75|0
1738788120000|2025-02-05 20:42:00||385.75||385.75||385.75||385.75|0
1738788130000|2025-02-05 20:42:10|385.9|385.7|385.9|385.7|385.9|385.7|385.9|385.7|1
1738788160000|2025-02-05 20:42:40|385.85||385.85||385.85||385.85||1
1738788200000|2025-02-05 20:43:20||385.65||385.7||385.7||385.65|2
1738788210000|2025-02-05 20:43:30|385.9||385.85||385.9||385.85||0
1738788220000|2025-02-05 20:43:40||385.65||385.7||385.7||385.65|1
1738788270000|2025-02-05 20:44:30||385.65||385.65||385.65||385.65|14
1738788300000|2025-02-05 20:45:00|||||||||1
1738788320000|2025-02-05 20:45:20|385.8||385.85||385.85||385.8||1
1738788330000|2025-02-05 20:45:30||385.7||385.65||385.7||385.65|5
1738788360000|2025-02-05 20:46:00|||||||||1
1738788380000|2025-02-05 20:46:20||385.7||385.7||385.7||385.65|0
1738788390000|2025-02-05 20:46:30|385.9|385.65|385.9|385.7|385.95|385.7|385.9|385.65|8
1738788400000|2025-02-05 20:46:40|385.95|385.65|385.9|385.65|386|385.7|385.9|385.65|7
1738788420000|2025-02-05 20:47:00|385.95||385.85||385.95||385.85||0
1738788480000|2025-02-05 20:48:00|385.9|385.7|385.9|385.65|385.9|385.7|385.9|385.65|1
1738788490000|2025-02-05 20:48:10|385.85|385.7|385.9|385.65|385.9|385.7|385.85|385.65|0
1738788500000|2025-02-05 20:48:20|385.85|385.7|385.9|385.7|385.9|385.7|385.85|385.65|0
1738788510000|2025-02-05 20:48:30|385.85|385.65|385.9|385.65|385.9|385.7|385.85|385.65|1
1738788520000|2025-02-05 20:48:40||385.7||385.65||385.7||385.65|0
1738788530000|2025-02-05 20:48:50|385.85|385.7|385.9|385.7|385.9|385.7|385.85|385.65|1
1738788540000|2025-02-05 20:49:00|385.85|385.65|385.85|385.65|385.9|385.7|385.85|385.65|6
1738788550000|2025-02-05 20:49:10|||||||||1
1738788570000|2025-02-05 20:49:30|385.8|385.6|385.8|385.6|385.8|385.6|385.8|385.6|3
1738788600000|2025-02-05 20:50:00|385.7|385.55|385.65|385.45|385.7|385.55|385.6|385.4|12
1738788620000|2025-02-05 20:50:20|385.6||385.65||385.65||385.6||2
1738788630000|2025-02-05 20:50:30|385.6||385.65||385.65||385.6||0
1738788660000|2025-02-05 20:51:00|385.6||385.6||385.65||385.6||1
1738788670000|2025-02-05 20:51:10|||||||||2
1738788690000|2025-02-05 20:51:30|385.65||385.65||385.65||385.65||1
1738788700000|2025-02-05 20:51:40|385.6|385.5|385.6|385.45|385.65|385.5|385.6|385.45|5
1738788710000|2025-02-05 20:51:50||385.4||385.4||385.4||385.4|1
1738788720000|2025-02-05 20:52:00|385.55||385.6||385.6||385.55||0
1738788740000|2025-02-05 20:52:20|385.55||385.6||385.6||385.55||3
1738788760000|2025-02-05 20:52:40|385.7|385.5|385.7|385.45|385.7|385.5|385.7|385.45|3
1738788770000|2025-02-05 20:52:50|385.65|385.5|385.65|385.45|385.65|385.5|385.6|385.45|1
1738788790000|2025-02-05 20:53:10|385.6||385.65||385.65||385.6||1
1738788800000|2025-02-05 20:53:20|||||||||1
1738788810000|2025-02-05 20:53:30|385.6|385.4|385.65|385.4|385.65|385.45|385.6|385.4|1
1738788820000|2025-02-05 20:53:40|385.6|385.45|385.6|385.45|385.6|385.45|385.6|385.4|0
1738788830000|2025-02-05 20:53:50||385.4||385.45||385.45||385.4|1
1738788840000|2025-02-05 20:54:00|385.65|385.5|385.75|385.55|385.75|385.55|385.65|385.5|5
1738788850000|2025-02-05 20:54:10|385.8||385.8||385.8||385.75||1
1738788860000|2025-02-05 20:54:20|385.75|385.5|385.75|385.5|385.8|385.55|385.75|385.5|0
1738788870000|2025-02-05 20:54:30|385.7|385.55|385.75|385.5|385.75|385.55|385.7|385.5|0
1738788880000|2025-02-05 20:54:40||385.55||385.55||385.55||385.5|0
1738788890000|2025-02-05 20:54:50|385.8||385.8||385.8||385.75||0
1738788900000|2025-02-05 20:55:00|385.85|385.6|385.85|385.6|385.85|385.6|385.85|385.6|0
1738788910000|2025-02-05 20:55:10|385.9||385.9||385.9||385.9||0
1738788930000|2025-02-05 20:55:30|385.95||385.95||385.95||385.95||0
1738788960000|2025-02-05 20:56:00|385.9||385.9||385.9||385.9||0
1738788970000|2025-02-05 20:56:10|385.85||385.9||385.9||385.85||0
1738788980000|2025-02-05 20:56:20|385.85||385.85||385.85||385.85||1
1738788990000|2025-02-05 20:56:30|385.9|385.65|385.9|385.6|385.9|385.7|385.85|385.6|4
1738789000000|2025-02-05 20:56:40|385.85|385.65|385.9|385.65|385.9|385.7|385.85|385.65|1
1738789020000|2025-02-05 20:57:00|385.95|385.7|385.9|385.7|385.95|385.7|385.9|385.7|0
1738789030000|2025-02-05 20:57:10|385.95||386||386||385.95||0
1738789040000|2025-02-05 20:57:20|386.05|385.75|385.95|385.75|386.1|385.75|385.95|385.7|0
1738789050000|2025-02-05 20:57:30|386||385.95||386||385.95||1
1738789060000|2025-02-05 20:57:40|385.85|385.7|385.85|385.5|385.85|385.7|385.85|385.5|3
1738789070000|2025-02-05 20:57:50|385.9|385.55|385.85|385.6|385.9|385.6|385.85|385.55|4
1738789080000|2025-02-05 20:58:00|385.8||385.8||385.85||385.8||1
1738789090000|2025-02-05 20:58:10|385.75||385.8||385.8||385.75||1
1738789100000|2025-02-05 20:58:20|385.75|385.55|385.75|385.55|385.75|385.55|385.75|385.4|3
1738789120000|2025-02-05 20:58:40|385.85|385.6|386.05|385.75|386.1|385.75|385.85|385.6|8
1738789130000|2025-02-05 20:58:50|386|385.8|386|385.8|386.05|385.8|386|385.8|0
1738789140000|2025-02-05 20:59:00|386.05|385.75|386.05|385.75|386.05|385.75|386|385.75|0
1738789150000|2025-02-05 20:59:10|386||385.9||386.05||385.9||0
1738789160000|2025-02-05 20:59:20|386|385.65|385.95|385.6|386|385.65|385.85|385.45|6
1738789170000|2025-02-05 20:59:30|385.9||385.9||385.9||385.85||3
1738789180000|2025-02-05 20:59:40|385.85||385.9||385.9||385.85||0
1738789190000|2025-02-05 20:59:50|385.85||385.9||385.9||385.85||0
1738789200000|2025-02-05 21:00:00|385.85||385.9||385.9||385.85||1
1738789210000|2025-02-05 21:00:10|385.95||385.9||386||385.9||0
1738789220000|2025-02-05 21:00:20|385.95|385.5|386|385.5|386|385.5|385.85|385.5|0
1738789240000|2025-02-05 21:00:40|385.95|385.4|385.8|385.4|385.95|385.4|385.8|385.4|0
1738789250000|2025-02-05 21:00:50|385.75||385.7||385.75||385.65||0
1738789260000|2025-02-05 21:01:00|385.65||385.7||385.7||385.65||0
1738789310000|2025-02-05 21:01:50|385.65||385.65||385.7||385.65||0
1738789340000|2025-02-05 21:02:20|386|385.45|386|385.45|386|385.45|386|385.45|3
1738789380000|2025-02-05 21:03:00||385.4||385.4||385.4||385.4|0
1738789400000|2025-02-05 21:03:20|385.95||385.95||385.95||385.95||0
1738789440000|2025-02-05 21:04:00|385.9||385.75||385.9||385.75||0
1738789450000|2025-02-05 21:04:10|385.7||385.7||385.75||385.7||0
1738789470000|2025-02-05 21:04:30|385.65|385.3|385.65|385.3|385.65|385.3|385.65|385.3|0
1738789590000|2025-02-05 21:06:30||385.35||385.35||385.35||385.35|0
1738789620000|2025-02-05 21:07:00||385.3||385.3||385.3||385.3|0
1738789650000|2025-02-05 21:07:30||385.35||385.35||385.35||385.35|0
1738789660000|2025-02-05 21:07:40||385.4||385.35||385.4||385.35|0
1738789800000|2025-02-05 21:10:00|385.55|385.25|385.55|385.25|385.55|385.25|385.55|385.25|0
1738789810000|2025-02-05 21:10:10|385.65|385.35|385.65|385.35|385.65|385.35|385.65|385.35|5
1738789850000|2025-02-05 21:10:50||385.4||385.4||385.4||385.4|0
1738789940000|2025-02-05 21:12:20|385.6||385.65||385.65||385.6||4
1738790030000|2025-02-05 21:13:50|||||||||1
1738790040000|2025-02-05 21:14:00|385.85|385.25|385.85|385.25|385.85|385.25|385.85|385.25|4
1738790110000|2025-02-05 21:15:10|385.95|385.35|385.95|385.35|385.95|385.35|385.95|385.35|0
1738790230000|2025-02-05 21:17:10|386.05|385.45|386.05|385.45|386.05|385.45|386.05|385.45|0
1738790240000|2025-02-05 21:17:20|385.95|385.35|386.05|385.45|386.05|385.45|385.95|385.35|0
1738790250000|2025-02-05 21:17:30|385.95|385.35|385.95|385.35|385.95|385.35|385.95|385.35|0
1738790260000|2025-02-05 21:17:40|386.05|385.45|385.95|385.35|386.05|385.45|385.95|385.35|0
1738790440000|2025-02-05 21:20:40|385.85|385.25|385.85|385.25|385.85|385.25|385.85|385.25|0
1738790470000|2025-02-05 21:21:10|385.95|385.35|385.95|385.35|385.95|385.35|385.95|385.35|0
1738790590000|2025-02-05 21:23:10|385.85|385.25|385.85|385.25|385.85|385.25|385.85|385.25|0
1738790650000|2025-02-05 21:24:10|385.95|385.35|385.85|385.25|385.95|385.35|385.85|385.25|0
1738790660000|2025-02-05 21:24:20|385.95|385.35|385.95|385.35|385.95|385.35|385.95|385.35|0
1738790670000|2025-02-05 21:24:30|385.85|385.25|385.85|385.25|385.95|385.35|385.85|385.25|0
1738791900000|2025-02-05 21:45:00|385.75|385.15|385.75|385.15|385.75|385.15|385.75|385.15|0
1738792040000|2025-02-05 21:47:20|385.85|385.25|385.75|385.15|385.85|385.25|385.75|385.15|0
1738792050000|2025-02-05 21:47:30|385.85|385.25|385.85|385.25|385.85|385.25|385.85|385.25|0
1738792470000|2025-02-05 21:54:30|385.95|385.35|385.95|385.35|385.95|385.35|385.95|385.35|0
1738793450000|2025-02-05 22:10:50|385.85|385.25|385.85|385.25|385.85|385.25|385.85|385.25|0
1738793530000|2025-02-05 22:12:10|385.95|385.35|385.95|385.35|385.95|385.35|385.95|385.35|0
1738795690000|2025-02-05 22:48:10|385.85|385.25|385.85|385.25|385.85|385.25|385.85|385.25|0
1738795770000|2025-02-05 22:49:30|385.95|385.35|385.95|385.35|385.95|385.35|385.95|385.35|0
1738795790000|2025-02-05 22:49:50|385.85|385.25|385.85|385.25|385.85|385.25|385.85|385.25|0
1738796100000|2025-02-05 22:55:00|385.95|385.35|385.95|385.35|385.95|385.35|385.95|385.35|0
1738796270000|2025-02-05 22:57:50|385.85|385.25|385.85|385.25|385.85|385.25|385.85|385.25|0
1738796290000|2025-02-05 22:58:10|385.95|385.35|385.95|385.35|385.95|385.35|385.95|385.35|0
1738796380000|2025-02-05 22:59:40|385.85|385.25|385.95|385.35|385.95|385.35|385.85|385.25|0
1738796390000|2025-02-05 22:59:50|385.85|385.25|385.85|385.25|385.85|385.25|385.85|385.25|0
1738796800000|2025-02-05 23:06:40|385.75|385.15|385.85|385.25|385.85|385.25|385.75|385.15|0
1738796840000|2025-02-05 23:07:20|385.75|385.15|385.75|385.15|385.75|385.15|385.75|385.15|0
1738796880000|2025-02-05 23:08:00|385.85|385.25|385.75|385.15|385.85|385.25|385.75|385.15|0
1738796890000|2025-02-05 23:08:10|385.85|385.25|385.75|385.15|385.85|385.25|385.75|385.15|0
1738797000000|2025-02-05 23:10:00|385.85|385.25|385.75|385.15|385.85|385.25|385.75|385.15|0
1738797020000|2025-02-05 23:10:20|385.85|385.25|385.85|385.25|385.85|385.25|385.75|385.15|0
1738797030000|2025-02-05 23:10:30|385.75|385.15|385.75|385.15|385.75|385.15|385.75|385.15|0
1738797040000|2025-02-05 23:10:40|385.85|385.25|385.85|385.25|385.85|385.25|385.85|385.25|0
1738797090000|2025-02-05 23:11:30|385.75|385.15|385.85|385.25|385.85|385.25|385.75|385.15|0
1738797300000|2025-02-05 23:15:00|385.75|385.15|385.75|385.15|385.75|385.15|385.75|385.15|0
1738797310000|2025-02-05 23:15:10|385.85|385.25|385.85|385.25|385.85|385.25|385.85|385.25|0
1738797340000|2025-02-05 23:15:40|385.95|385.35|385.95|385.35|385.95|385.35|385.95|385.35|0
1738797350000|2025-02-05 23:15:50|386.05|385.45|386.05|385.45|386.05|385.45|386.05|385.45|0
1738797360000|2025-02-05 23:16:00|386.15|385.55|386.15|385.55|386.15|385.55|386.15|385.55|0
1738797770000|2025-02-05 23:22:50|386.25|385.65|386.25|385.65|386.25|385.65|386.25|385.65|0
1738797860000|2025-02-05 23:24:20|386.15|385.55|386.25|385.65|386.25|385.65|386.15|385.55|0
1738797870000|2025-02-05 23:24:30|386.15|385.55|386.15|385.55|386.15|385.55|386.15|385.55|0
1738797880000|2025-02-05 23:24:40|386.25|385.65|386.25|385.65|386.25|385.65|386.25|385.65|0
1738797910000|2025-02-05 23:25:10|386.15|385.55|386.15|385.55|386.15|385.55|386.15|385.55|0
1738797940000|2025-02-05 23:25:40|386.25|385.65|386.25|385.65|386.25|385.65|386.25|385.65|0
1738798190000|2025-02-05 23:29:50|386.15|385.55|386.15|385.55|386.15|385.55|386.15|385.55|0
1738798200000|2025-02-05 23:30:00|386.25|385.65|386.15|385.55|386.25|385.65|386.15|385.55|0
1738798210000|2025-02-05 23:30:10|386.25|385.65|386.25|385.65|386.25|385.65|386.25|385.65|0
1738798270000|2025-02-05 23:31:10|386.15|385.55|386.15|385.55|386.25|385.65|386.15|385.55|0
1738798280000|2025-02-05 23:31:20|386.25|385.65|386.15|385.55|386.25|385.65|386.15|385.55|0
1738798450000|2025-02-05 23:34:10|386.05|385.45|386.05|385.45|386.05|385.45|386.05|385.45|0
1738798470000|2025-02-05 23:34:30|386.15|385.55|386.15|385.55|386.15|385.55|386.15|385.55|0
1738798510000|2025-02-05 23:35:10|386.05|385.45|386.05|385.45|386.05|385.45|386.05|385.45|0
1738798530000|2025-02-05 23:35:30|386.15|385.55|386.15|385.55|386.15|385.55|386.15|385.55|0
1738799050000|2025-02-05 23:44:10|386.05|385.45|386.15|385.55|386.15|385.55|386.05|385.45|0
1738799240000|2025-02-05 23:47:20|386.25|385.65|386.25|385.65|386.25|385.65|386.15|385.55|0
1738800100000|2025-02-06 00:01:40|386.35|385.75|386.25|385.65|386.35|385.75|386.25|385.65|0
1738800120000|2025-02-06 00:02:00|386.35|385.75|386.35|385.75|386.35|385.75|386.25|385.65|0
1738800130000|2025-02-06 00:02:10|386.25|385.65|386.25|385.65|386.25|385.65|386.25|385.65|0
1738800140000|2025-02-06 00:02:20|386.35|385.75|386.35|385.75|386.35|385.75|386.35|385.75|0
1738800160000|2025-02-06 00:02:40|386.45|385.85|386.45|385.85|386.45|385.85|386.45|385.85|0
1738800740000|2025-02-06 00:12:20|386.55|385.95|386.55|385.95|386.55|385.95|386.55|385.95|0
1738801200000|2025-02-06 00:20:00|386.65|386.05|386.65|386.05|386.65|386.05|386.65|386.05|0
1738801220000|2025-02-06 00:20:20|386.55|385.95|386.55|385.95|386.55|385.95|386.55|385.95|0
1738801500000|2025-02-06 00:25:00|386.65|386.05|386.65|386.05|386.65|386.05|386.65|386.05|0
1738801540000|2025-02-06 00:25:40|386.55|385.95|386.55|385.95|386.55|385.95|386.55|385.95|0
1738801750000|2025-02-06 00:29:10|386.65|386.05|386.65|386.05|386.65|386.05|386.65|386.05|0
1738801790000|2025-02-06 00:29:50|386.55|385.95|386.65|386.05|386.65|386.05|386.55|385.95|0
1738801800000|2025-02-06 00:30:00|386.25|385.8|386.45|386.2|386.45|386.25|386.25|385.8|25
1738801810000|2025-02-06 00:30:10|386.55|386.25|386.7|386.5|386.7|386.55|386.55|386.25|37
1738801820000|2025-02-06 00:30:20|386.65|386.35|386.7|386.55|386.75|386.55|386.6|386.35|45
1738801830000|2025-02-06 00:30:30|386.6|386.5|386.6|386.45|386.65|386.5|386.6|386.4|15
1738801840000|2025-02-06 00:30:40|386.55|386.4|386.7|386.55|386.75|386.55|386.55|386.4|30
1738801850000|2025-02-06 00:30:50|386.8|386.65|386.75|386.6|386.8|386.65|386.75|386.55|12
1738801860000|2025-02-06 00:31:00|386.8|386.65|386.8|386.65|386.8|386.65|386.8|386.6|28
1738801880000|2025-02-06 00:31:20||386.6||386.6||386.6||386.6|9
1738801890000|2025-02-06 00:31:30|386.75|386.45|386.65|386.45|386.75|386.45|386.6|386.45|22
1738801900000|2025-02-06 00:31:40|386.6||386.6||386.6||386.6||0
1738801910000|2025-02-06 00:31:50|386.55|386.4|386.4|386.2|386.55|386.4|386.4|386.2|12
1738801920000|2025-02-06 00:32:00|386.3|386.25|386.05|385.85|386.3|386.25|386|385.8|14
1738801930000|2025-02-06 00:32:10|386.25|386|386.25|386|386.25|386|386.25|386|7
1738801950000|2025-02-06 00:32:30|386.2|386.05|386.1|385.9|386.2|386.1|386.1|385.9|16
1738801970000|2025-02-06 00:32:50|386.15|385.95|386.3|386.1|386.3|386.1|386.15|385.95|21
1738801980000|2025-02-06 00:33:00|386.35|386.15|386.4|386.25|386.4|386.25|386.35|386.15|3
1738801990000|2025-02-06 00:33:10|386.45|386.3|386.5|386.3|386.5|386.3|386.45|386.25|7
1738802000000|2025-02-06 00:33:20|386.45||386.5||386.5||386.45||0
1738802010000|2025-02-06 00:33:30|||||||||5
1738802020000|2025-02-06 00:33:40|386.45||386.45||386.45||386.45||0
1738802030000|2025-02-06 00:33:50|386.5|386.25|386.5|386.3|386.5|386.3|386.45|386.25|13
1738802060000|2025-02-06 00:34:20|386.45|386.35|386.5|386.35|386.5|386.35|386.45|386.3|2
1738802070000|2025-02-06 00:34:30|386.55|386.4|386.6|386.4|386.6|386.4|386.55|386.4|4
1738802080000|2025-02-06 00:34:40|386.55||386.55||386.55||386.55||0
1738802090000|2025-02-06 00:34:50|386.5|386.35|386.55|386.35|386.55|386.35|386.5|386.35|9
1738802100000|2025-02-06 00:35:00|386.5||386.5||386.5||386.5||0
1738802110000|2025-02-06 00:35:10|||||||||5
1738802120000|2025-02-06 00:35:20||386.3||386.3||386.3||386.3|2
1738802130000|2025-02-06 00:35:30|386.35|386.15|386.4|386.25|386.4|386.25|386.35|386.15|15
1738802140000|2025-02-06 00:35:40|386.45||386.45||386.45||386.45||8
1738802150000|2025-02-06 00:35:50|386.4||386.45||386.45||386.4||1
1738802190000|2025-02-06 00:36:30|386.4||386.4||386.4||386.4||0
1738802200000|2025-02-06 00:36:40|386.3|386.15|386.2|386.05|386.3|386.15|386.2|386.05|17
1738802210000|2025-02-06 00:36:50|386.25|386|386.25|386.05|386.25|386.05|386.25|386|21
1738802250000|2025-02-06 00:37:30|||||||||1
1738802270000|2025-02-06 00:37:50|386.3|386.1|386.3|386.15|386.3|386.15|386.3|386.05|29
1738802280000|2025-02-06 00:38:00||386.1||386.15||386.15||386.1|10
1738802300000|2025-02-06 00:38:20|386.25|386.1|386.3|386.1|386.3|386.1|386.25|386.05|12
1738802320000|2025-02-06 00:38:40||386.15||386.15||386.15||386.15|3
1738802340000|2025-02-06 00:39:00|386.2|386.1|386.15|386|386.2|386.15|386.15|386|10
1738802350000|2025-02-06 00:39:10||385.95||386||386||385.95|6
1738802370000|2025-02-06 00:39:30|386.2|386.05|386.2|386|386.2|386.05|386.2|386|3
1738802440000|2025-02-06 00:40:40||386.05||386.05||386.05||386.05|0
1738802450000|2025-02-06 00:40:50|||||||||1
1738802460000|2025-02-06 00:41:00|||||||||2
1738802490000|2025-02-06 00:41:30||386||386||386.05||386|9
1738802540000|2025-02-06 00:42:20|386.15||386.15||386.15||386.15||1
1738802550000|2025-02-06 00:42:30|||||||||3
1738802560000|2025-02-06 00:42:40|||||||||8
1738802570000|2025-02-06 00:42:50|386.2|386.05|386.25|386.05|386.3|386.1|386.2|386.05|20
1738802580000|2025-02-06 00:43:00|386.2|386|386.15|385.95|386.2|386.05|386.15|385.95|10
1738802590000|2025-02-06 00:43:10|386.2|386|386.2|386|386.2|386|386.2|386|5
1738802610000|2025-02-06 00:43:30||386.05||386.05||386.05||386.05|0
1738802630000|2025-02-06 00:43:50|||||||||1
1738802640000|2025-02-06 00:44:00|||||||||2
1738802650000|2025-02-06 00:44:10|386.15|386|386.2|386|386.2|386.05|386.15|386|5
1738802680000|2025-02-06 00:44:40|386.15|385.95|386.15|385.95|386.15|385.95|386.1|385.9|10
1738802710000|2025-02-06 00:45:10||386||386||386||386|1
1738802720000|2025-02-06 00:45:20|||||||||2
1738802730000|2025-02-06 00:45:30||385.95||385.95||385.95||385.95|1
1738802740000|2025-02-06 00:45:40|386.1||386.1||386.1||386.1||3
1738802760000|2025-02-06 00:46:00|386.05|385.85|385.95|385.8|386.05|385.85|385.95|385.8|18
1738802790000|2025-02-06 00:46:30|||||||||1
1738802810000|2025-02-06 00:46:50|||||||||5
1738802880000|2025-02-06 00:48:00|386||386||386||385.95||22
1738802920000|2025-02-06 00:48:40|385.95||386||386||385.95||1
1738802940000|2025-02-06 00:49:00|385.95|385.7|385.75|385.6|385.95|385.7|385.75|385.6|12
1738802960000|2025-02-06 00:49:20|385.8|385.65|385.95|385.75|386|385.85|385.8|385.65|31
1738803000000|2025-02-06 00:50:00||385.8||385.8||385.8||385.8|0
1738803010000|2025-02-06 00:50:10|386|385.85|386|385.85|386|385.85|386|385.8|5
1738803020000|2025-02-06 00:50:20||385.8||385.8||385.8||385.8|1
1738803030000|2025-02-06 00:50:30|||||||||3
1738803050000|2025-02-06 00:50:50|385.9|385.75|385.9|385.7|385.9|385.75|385.75|385.6|14
1738803060000|2025-02-06 00:51:00|385.85|385.65|385.85|385.65|385.85|385.65|385.85|385.65|2
1738803080000|2025-02-06 00:51:20|385.8||385.8||385.8||385.8||0
1738803090000|2025-02-06 00:51:30|385.85||385.85||385.85||385.85||0
1738803130000|2025-02-06 00:52:10|385.95|385.75|385.95|385.8|385.95|385.8|385.95|385.75|11
1738803140000|2025-02-06 00:52:20||385.75||385.75||385.8||385.75|9
1738803150000|2025-02-06 00:52:30|385.9|385.65|385.85|385.7|385.9|385.7|385.8|385.65|5
1738803160000|2025-02-06 00:52:40|385.9||385.85||385.9||385.85||2
1738803190000|2025-02-06 00:53:10|385.9||385.85||385.9||385.85||2
1738803230000|2025-02-06 00:53:50|||||||||1
1738803250000|2025-02-06 00:54:10|||||||||1
1738803260000|2025-02-06 00:54:20|||||||||3
1738803280000|2025-02-06 00:54:40|385.9||385.9||385.9||385.9||2
1738803290000|2025-02-06 00:54:50|385.85||385.85||385.85||385.85||0
1738803300000|2025-02-06 00:55:00|386.1|385.9|386.1|385.95|386.15|385.95|386.05|385.85|41
1738803310000|2025-02-06 00:55:10||385.9||385.9||385.9||385.9|6
1738803320000|2025-02-06 00:55:20||385.95||385.9||385.95||385.9|0
1738803340000|2025-02-06 00:55:40|||||||||3
1738803350000|2025-02-06 00:55:50|386.05|385.85|386|385.85|386.05|385.85|386|385.85|2
1738803410000|2025-02-06 00:56:50|386.05|385.9|386.1|385.9|386.1|385.95|386.05|385.9|13
1738803420000|2025-02-06 00:57:00|||||||||2
1738803430000|2025-02-06 00:57:10||385.95||385.95||385.95||385.95|1
1738803450000|2025-02-06 00:57:30|386.15|386|386.15|386|386.15|386|386.15|386|5
1738803460000|2025-02-06 00:57:40|386.1|385.95|386.15|385.95|386.15|386|386.1|385.95|11
1738803470000|2025-02-06 00:57:50|386.1||386.1||386.1||386.1||0
1738803480000|2025-02-06 00:58:00|386.15|386|386.15|386|386.15|386|386.15|386|3
1738803490000|2025-02-06 00:58:10|386.1|385.95|386.15|385.95|386.15|386|386.1|385.9|24
1738803500000|2025-02-06 00:58:20||386||386||386||386|0
1738803510000|2025-02-06 00:58:30|||||||||1
1738803520000|2025-02-06 00:58:40||385.95||385.95||386||385.95|5
1738803530000|2025-02-06 00:58:50|386.2|386|386.25|386.1|386.25|386.1|386.2|386|10
1738803540000|2025-02-06 00:59:00|386.3|386.15|386.25|386.1|386.3|386.15|386.25|386.1|12
1738803550000|2025-02-06 00:59:10||386.05||386.05||386.05||386.05|3
1738803560000|2025-02-06 00:59:20||386.1||386.1||386.1||386.1|0
1738803570000|2025-02-06 00:59:30|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|4
1738803580000|2025-02-06 00:59:40|386.35|386.2|386.35|386.15|386.35|386.2|386.3|386.15|9
1738803590000|2025-02-06 00:59:50||386.2||386.2||386.2||386.2|2
1738803600000|2025-02-06 01:00:00|386.4|386.25|386.35|386.15|386.4|386.25|385.9|385.7|112
1738803610000|2025-02-06 01:00:10|386.4|386.2|386.45|386.25|386.5|386.35|386.3|386.15|41
1738803620000|2025-02-06 01:00:20|386.4|386.3|386.5|386.35|386.5|386.35|386.4|386.2|13
1738803630000|2025-02-06 01:00:30|386.55|386.4|386.5|386.3|386.55|386.4|386.5|386.3|15
1738803640000|2025-02-06 01:00:40|386.45|386.35|386.35|386.15|386.45|386.35|386.3|386.1|8
1738803650000|2025-02-06 01:00:50|386.25|386.05|386.3|386.15|386.3|386.15|386.15|385.95|9
1738803660000|2025-02-06 01:01:00|386.35|386.1|386.35|386.2|386.35|386.2|386.35|386.1|9
1738803670000|2025-02-06 01:01:10|386.25|386.05|386.1|385.95|386.25|386.05|386.1|385.9|20
1738803680000|2025-02-06 01:01:20|386.15|385.9|386.25|386.1|386.25|386.1|386.1|385.9|14
1738803700000|2025-02-06 01:01:40|386.3|386.15|386.25|386.1|386.3|386.15|386.15|386|30
1738803710000|2025-02-06 01:01:50|386.3|386|386.1|385.95|386.3|386|386.1|385.9|11
1738803720000|2025-02-06 01:02:00|386.05|385.85|385.95|385.7|386.05|385.85|385.95|385.7|10
1738803730000|2025-02-06 01:02:10|386|385.75|386|385.85|386|385.85|386|385.75|11
1738803740000|2025-02-06 01:02:20|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.85|10
1738803750000|2025-02-06 01:02:30|386|385.8|385.95|385.8|386|385.85|385.95|385.8|11
1738803760000|2025-02-06 01:02:40|386|385.85|386.05|385.9|386.05|385.9|386|385.85|9
1738803770000|2025-02-06 01:02:50|386.1|385.95|386.15|385.95|386.15|386|386.1|385.95|13
1738803780000|2025-02-06 01:03:00|386.3|386|386.3|386.1|386.3|386.1|386.3|385.95|46
1738803790000|2025-02-06 01:03:10|386.2|386|386|385.8|386.2|386|386|385.8|14
1738803800000|2025-02-06 01:03:20|386.05|385.85|385.8|385.6|386.05|385.9|385.75|385.55|32
1738803810000|2025-02-06 01:03:30|385.75|385.65|385.75|385.6|385.8|385.65|385.75|385.55|22
1738803820000|2025-02-06 01:03:40|385.8|385.55|385.8|385.6|385.8|385.6|385.8|385.55|3
1738803840000|2025-02-06 01:04:00||385.65||385.6||385.65||385.6|8
1738803860000|2025-02-06 01:04:20||385.65||385.6||385.65||385.6|12
1738803880000|2025-02-06 01:04:40|385.65|385.5|385.55|385.4|385.65|385.5|385.55|385.4|24
1738803890000|2025-02-06 01:04:50|385.5|385.35|385.6|385.4|385.6|385.4|385.5|385.35|16
1738803900000|2025-02-06 01:05:00|385.65|385.5|385.7|385.5|385.7|385.5|385.65|385.5|28
1738803950000|2025-02-06 01:05:50|385.6|385.55|385.6|385.45|385.6|385.55|385.6|385.45|19
1738803960000|2025-02-06 01:06:00|385.65|385.4|385.65|385.45|385.65|385.45|385.6|385.4|22
1738803970000|2025-02-06 01:06:10|385.7|385.55|385.8|385.65|385.8|385.65|385.7|385.55|19
1738803980000|2025-02-06 01:06:20|385.85||385.85||385.85||385.85||9
1738803990000|2025-02-06 01:06:30|385.8|385.7|385.85|385.7|385.85|385.7|385.8|385.7|3
1738804000000|2025-02-06 01:06:40|385.9|385.75|385.9|385.75|385.9|385.75|385.9|385.75|5
1738804010000|2025-02-06 01:06:50|||||||||2
1738804020000|2025-02-06 01:07:00|385.85|385.7|385.85|385.65|385.85|385.7|385.85|385.6|38
1738804030000|2025-02-06 01:07:10|385.9|385.7|385.85|385.6|385.9|385.75|385.85|385.6|20
1738804040000|2025-02-06 01:07:20|385.8||385.8||385.8||385.8||0
1738804050000|2025-02-06 01:07:30|385.75|385.55|385.75|385.55|385.75|385.55|385.75|385.55|5
1738804060000|2025-02-06 01:07:40||385.6||385.6||385.6||385.6|0
1738804070000|2025-02-06 01:07:50||385.55||385.55||385.55||385.55|11
1738804080000|2025-02-06 01:08:00|385.7|385.6|385.7|385.55|385.7|385.6|385.7|385.55|8
1738804090000|2025-02-06 01:08:10|385.75|385.6|385.75|385.55|385.75|385.6|385.75|385.55|6
1738804100000|2025-02-06 01:08:20|385.8|385.6|385.8|385.65|385.8|385.65|385.8|385.6|9
1738804110000|2025-02-06 01:08:30|||||||||2
1738804120000|2025-02-06 01:08:40|385.85|385.7|385.85|385.7|385.85|385.7|385.85|385.7|9
1738804130000|2025-02-06 01:08:50|385.9|385.75|385.9|385.75|385.9|385.75|385.9|385.75|5
1738804140000|2025-02-06 01:09:00|385.95||385.9||385.95||385.9||18
1738804160000|2025-02-06 01:09:20|385.85|385.7|385.8|385.65|385.85|385.7|385.8|385.65|25
1738804180000|2025-02-06 01:09:40|385.85|385.7|385.75|385.55|385.85|385.7|385.75|385.55|18
1738804200000|2025-02-06 01:10:00|385.8|385.6|385.8|385.65|385.8|385.65|385.8|385.6|11
1738804210000|2025-02-06 01:10:10|385.7|385.6|385.7|385.55|385.7|385.6|385.7|385.5|11
1738804220000|2025-02-06 01:10:20|385.75||385.7||385.75||385.7||10
1738804230000|2025-02-06 01:10:30|385.75||385.75||385.75||385.75||11
1738804240000|2025-02-06 01:10:40||385.6||385.6||385.6||385.6|0
1738804250000|2025-02-06 01:10:50|||||||||5
1738804260000|2025-02-06 01:11:00|385.7|385.55|385.75|385.6|385.75|385.6|385.7|385.55|10
1738804280000|2025-02-06 01:11:20|||||||||5
1738804290000|2025-02-06 01:11:30|385.7|385.55|385.7|385.55|385.7|385.55|385.7|385.55|4
1738804300000|2025-02-06 01:11:40|||||||||5
1738804310000|2025-02-06 01:11:50|385.75|385.6|385.75|385.6|385.75|385.6|385.75|385.6|11
1738804320000|2025-02-06 01:12:00|385.8|385.7|385.9|385.75|385.9|385.75|385.75|385.7|20
1738804330000|2025-02-06 01:12:10|385.95||385.9||385.95||385.9||9
1738804340000|2025-02-06 01:12:20|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|4
1738804360000|2025-02-06 01:12:40|386|385.85|386|385.85|386|385.85|386|385.85|8
1738804370000|2025-02-06 01:12:50|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|13
1738804380000|2025-02-06 01:13:00|386||385.95||386||385.95||5
1738804390000|2025-02-06 01:13:10|||||||||1
1738804400000|2025-02-06 01:13:20|||||||||3
1738804420000|2025-02-06 01:13:40|386||385.95||386||385.95||7
1738804430000|2025-02-06 01:13:50|386|385.85|385.95|385.8|386|385.85|385.95|385.8|8
1738804440000|2025-02-06 01:14:00|386|385.85|386|385.85|386|385.85|386|385.85|3
1738804450000|2025-02-06 01:14:10|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|5
1738804460000|2025-02-06 01:14:20|386.1||386.1||386.1||386.1||6
1738804490000|2025-02-06 01:14:50||385.95||385.95||385.95||385.95|4
1738804500000|2025-02-06 01:15:00|386.15|386|386.35|386.2|386.35|386.2|386.15|386|17
1738804510000|2025-02-06 01:15:10|||||||||1
1738804520000|2025-02-06 01:15:20|386.4|386.25|386.45|386.25|386.45|386.25|386.4|386.25|11
1738804530000|2025-02-06 01:15:30|386.4||386.45||386.45||386.4||0
1738804540000|2025-02-06 01:15:40|386.4||386.45||386.45||386.4||0
1738804550000|2025-02-06 01:15:50|386.4|386.15|386.3|386.1|386.4|386.15|386.3|386.1|31
1738804570000|2025-02-06 01:16:10|386.35|386.15|386.3|386.15|386.35|386.15|386.3|386.15|2
1738804580000|2025-02-06 01:16:20|386.35||386.3||386.35||386.3||0
1738804590000|2025-02-06 01:16:30|386.25|386.05|386.25|386.05|386.25|386.05|386.2|386.05|4
1738804600000|2025-02-06 01:16:40||386.1||386.1||386.1||386.1|0
1738804610000|2025-02-06 01:16:50|||||||||1
1738804620000|2025-02-06 01:17:00|386.3||386.3||386.3||386.3||8
1738804640000|2025-02-06 01:17:20|386.25|386.15|386.25|386.1|386.25|386.15|386.25|386.1|2
1738804650000|2025-02-06 01:17:30|386.3|386.15|386.4|386.2|386.4|386.25|386.3|386.15|22
1738804680000|2025-02-06 01:18:00||386.25||386.25||386.25||386.25|0
1738804690000|2025-02-06 01:18:10|||||||||1
1738804700000|2025-02-06 01:18:20|||||||||2
1738804710000|2025-02-06 01:18:30|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|15
1738804720000|2025-02-06 01:18:40|386.4||386.4||386.4||386.4||4
1738804730000|2025-02-06 01:18:50|||||||||1
1738804740000|2025-02-06 01:19:00|||||||||1
1738804770000|2025-02-06 01:19:30|386.35|386.1|386.3|386.1|386.35|386.1|386.3|386.1|10
1738804780000|2025-02-06 01:19:40||386.15||386.1||386.15||386.1|4
1738804800000|2025-02-06 01:20:00|386.35|386.15|386.4|386.2|386.4|386.2|386.35|386.15|14
1738804810000|2025-02-06 01:20:10|386.35|386.25|386.35|386.2|386.4|386.25|386.35|386.2|11
1738804820000|2025-02-06 01:20:20|||||||||1
1738804830000|2025-02-06 01:20:30|386.3|386.15|386.3|386.1|386.3|386.15|386.3|386.1|9
1738804840000|2025-02-06 01:20:40|386.35|386.15|386.35|386.2|386.35|386.2|386.35|386.15|7
1738804850000|2025-02-06 01:20:50|386.4||386.35||386.4||386.35||5
1738804860000|2025-02-06 01:21:00|386.4|386.25|386.45|386.3|386.45|386.3|386.4|386.25|5
1738804870000|2025-02-06 01:21:10||386.25||386.3||386.3||386.25|7
1738804880000|2025-02-06 01:21:20|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|15
1738804890000|2025-02-06 01:21:30|386.45|386.3|386.4|386.25|386.45|386.3|386.4|386.25|9
1738804900000|2025-02-06 01:21:40|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.15|6
1738804920000|2025-02-06 01:22:00|386.4|386.25|386.3|386.15|386.4|386.25|386.3|386.15|13
1738804930000|2025-02-06 01:22:10|386.35||386.3||386.35||386.3||10
1738804940000|2025-02-06 01:22:20|||||||||2
1738804950000|2025-02-06 01:22:30|386.2|386.05|386.15|385.95|386.2|386.05|386.15|385.95|5
1738804960000|2025-02-06 01:22:40|386.1|386|386.15|386|386.15|386|386.1|385.9|4
1738804980000|2025-02-06 01:23:00|386.1|385.95|386.1|385.9|386.2|386|386.05|385.9|12
1738805000000|2025-02-06 01:23:20|386.15|385.95|386.15|386|386.15|386|386.15|385.9|15
1738805020000|2025-02-06 01:23:40|386.2|385.95|386.1|385.9|386.2|385.95|386.1|385.9|18
1738805040000|2025-02-06 01:24:00|386.05|385.95|386.05|385.9|386.05|385.95|386.05|385.9|6
1738805050000|2025-02-06 01:24:10|386|385.85|386|385.85|386|385.85|386|385.85|6
1738805060000|2025-02-06 01:24:20||385.8||385.85||385.85||385.8|0
1738805070000|2025-02-06 01:24:30|386.05||386.05||386.05||386||3
1738805100000|2025-02-06 01:25:00|386||386||386.05||386||0
1738805120000|2025-02-06 01:25:20|385.95|385.75|385.85|385.7|385.95|385.75|385.85|385.65|17
1738805130000|2025-02-06 01:25:30|385.9|385.65|385.8|385.65|385.9|385.65|385.8|385.6|6
1738805140000|2025-02-06 01:25:40|385.85|385.7|385.8|385.65|385.85|385.7|385.8|385.65|5
1738805150000|2025-02-06 01:25:50|||||||||3
1738805170000|2025-02-06 01:26:10||385.6||385.6||385.65||385.6|22
1738805180000|2025-02-06 01:26:20|||||||||1
1738805190000|2025-02-06 01:26:30|||||||||1
1738805200000|2025-02-06 01:26:40|385.85|385.65|385.85|385.7|385.85|385.7|385.85|385.65|4
1738805210000|2025-02-06 01:26:50|385.8|385.65|385.75|385.55|385.8|385.65|385.65|385.5|18
1738805220000|2025-02-06 01:27:00||385.6||385.6||385.6||385.6|0
1738805230000|2025-02-06 01:27:10||385.55||385.55||385.55||385.55|6
1738805240000|2025-02-06 01:27:20|385.7|385.5|385.7|385.5|385.7|385.5|385.7|385.5|4
1738805270000|2025-02-06 01:27:50|||||||||6
1738805290000|2025-02-06 01:28:10|||||||||1
1738805300000|2025-02-06 01:28:20|385.65|385.45|385.7|385.55|385.7|385.55|385.65|385.45|18
1738805320000|2025-02-06 01:28:40|385.75|385.6|385.75|385.6|385.75|385.6|385.7|385.6|10
1738805340000|2025-02-06 01:29:00|||||||||5
1738805360000|2025-02-06 01:29:20|||||||||4
1738805380000|2025-02-06 01:29:40|385.7|385.55|385.7|385.5|385.7|385.55|385.7|385.5|10
1738805390000|2025-02-06 01:29:50||385.55||385.55||385.55||385.55|1
1738805400000|2025-02-06 01:30:00|385.75|385.5|385.75|385.6|385.75|385.6|385.75|385.5|11
1738805410000|2025-02-06 01:30:10|385.8|385.65|385.85|385.7|385.85|385.7|385.8|385.65|18
1738805420000|2025-02-06 01:30:20|385.8|385.6|385.8|385.65|385.8|385.65|385.8|385.6|13
1738805430000|2025-02-06 01:30:30|385.85|385.6|385.85|385.7|385.85|385.7|385.85|385.6|11
1738805440000|2025-02-06 01:30:40|||||||||2
1738805450000|2025-02-06 01:30:50||385.65||385.65||385.65||385.65|2
1738805460000|2025-02-06 01:31:00|385.8||385.8||385.85||385.8||8
1738805470000|2025-02-06 01:31:10|||||||||1
1738805480000|2025-02-06 01:31:20|385.85|385.7|385.85|385.7|385.85|385.7|385.85|385.7|9
1738805490000|2025-02-06 01:31:30|||||||||1
1738805520000|2025-02-06 01:32:00|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|12
1738805530000|2025-02-06 01:32:10|386|385.85|385.9|385.7|386|385.85|385.85|385.7|19
1738805540000|2025-02-06 01:32:20|385.95|385.75|385.95|385.8|385.95|385.8|385.95|385.75|0
1738805550000|2025-02-06 01:32:30|386|385.85|386|385.85|386|385.85|386|385.85|2
1738805580000|2025-02-06 01:33:00|386.05|385.9|386.1|385.9|386.1|385.9|386.05|385.9|5
1738805590000|2025-02-06 01:33:10|386.05||386.05||386.05||386.05||2
1738805600000|2025-02-06 01:33:20|386|385.8|386|385.8|386|385.8|385.95|385.8|13
1738805610000|2025-02-06 01:33:30|385.95||385.95||386||385.95||2
1738805620000|2025-02-06 01:33:40|385.9|385.75|385.9|385.75|385.9|385.75|385.9|385.75|9
1738805630000|2025-02-06 01:33:50|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|4
1738805690000|2025-02-06 01:34:50|||||||||11
1738805700000|2025-02-06 01:35:00|||||||||3
1738805710000|2025-02-06 01:35:10|||||||||12
1738805720000|2025-02-06 01:35:20|385.9|385.75|385.9|385.75|385.95|385.75|385.9|385.75|5
1738805730000|2025-02-06 01:35:30|||||||||1
1738805760000|2025-02-06 01:36:00|385.85|385.7|385.75|385.6|385.85|385.7|385.75|385.6|27
1738805770000|2025-02-06 01:36:10|385.7|385.55|385.7|385.55|385.7|385.55|385.65|385.5|16
1738805780000|2025-02-06 01:36:20|385.75||385.7||385.75||385.7||13
1738805790000|2025-02-06 01:36:30|385.65|385.5|385.7|385.5|385.7|385.5|385.65|385.5|3
1738805800000|2025-02-06 01:36:40|385.75|385.55|385.7|385.55|385.75|385.55|385.7|385.55|12
1738805810000|2025-02-06 01:36:50|385.75|385.6|385.75|385.6|385.75|385.6|385.75|385.6|7
1738805820000|2025-02-06 01:37:00|385.8||385.8||385.8||385.8||4
1738805840000|2025-02-06 01:37:20|385.75|385.5|385.65|385.5|385.75|385.5|385.65|385.5|12
1738805850000|2025-02-06 01:37:30|385.7|385.45|385.65|385.5|385.7|385.5|385.65|385.45|5
1738805870000|2025-02-06 01:37:50|385.7||385.7||385.7||385.7||0
1738805880000|2025-02-06 01:38:00|385.75|385.55|385.75|385.55|385.75|385.55|385.75|385.55|5
1738805890000|2025-02-06 01:38:10|||||||||3
1738805910000|2025-02-06 01:38:30|385.65|385.45|385.65|385.45|385.65|385.45|385.65|385.45|11
1738805920000|2025-02-06 01:38:40|385.6||385.6||385.6||385.6||0
1738805930000|2025-02-06 01:38:50|||||||||1
1738805940000|2025-02-06 01:39:00|||||||||4
1738805960000|2025-02-06 01:39:20|385.65||385.6||385.65||385.6||4
1738805980000|2025-02-06 01:39:40|||||||||6
1738806000000|2025-02-06 01:40:00|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|16
1738806010000|2025-02-06 01:40:10|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|1
1738806020000|2025-02-06 01:40:20|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|7
1738806040000|2025-02-06 01:40:40|||||||||1
1738806050000|2025-02-06 01:40:50|385.5|385.35|385.5|385.35|385.5|385.35|385.5|385.35|2
1738806070000|2025-02-06 01:41:10|||||||||8
1738806090000|2025-02-06 01:41:30|||||||||2
1738806120000|2025-02-06 01:42:00|||||||||3
1738806130000|2025-02-06 01:42:10||385.3||385.3||385.3||385.3|5
1738806140000|2025-02-06 01:42:20||385.35||385.35||385.35||385.35|2
1738806150000|2025-02-06 01:42:30||385.3||385.35||385.35||385.3|1
1738806160000|2025-02-06 01:42:40|385.55|385.4|385.55|385.35|385.55|385.4|385.5|385.35|10
1738806170000|2025-02-06 01:42:50||385.4||385.4||385.4||385.4|2
1738806180000|2025-02-06 01:43:00|385.6|385.45|385.6|385.45|385.6|385.45|385.6|385.45|10
1738806200000|2025-02-06 01:43:20|385.65|385.5|385.65|385.5|385.65|385.5|385.65|385.5|4
1738806240000|2025-02-06 01:44:00|385.6|385.45|385.6|385.45|385.6|385.45|385.6|385.45|12
1738806270000|2025-02-06 01:44:30|385.55|385.4|385.6|385.45|385.6|385.45|385.55|385.4|7
1738806290000|2025-02-06 01:44:50||385.4||385.45||385.45||385.4|4
1738806320000|2025-02-06 01:45:20||385.4||385.45||385.45||385.4|1
1738806350000|2025-02-06 01:45:50|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|2
1738806360000|2025-02-06 01:46:00|385.6|385.35|385.55|385.35|385.6|385.4|385.55|385.35|6
1738806370000|2025-02-06 01:46:10||385.4||385.35||385.4||385.35|11
1738806380000|2025-02-06 01:46:20|385.5|385.4|385.55|385.35|385.55|385.4|385.5|385.35|14
1738806400000|2025-02-06 01:46:40|385.5|385.4|385.5|385.3|385.5|385.4|385.5|385.3|20
1738806410000|2025-02-06 01:46:50|385.45|385.35|385.45|385.25|385.45|385.35|385.4|385.25|20
1738806420000|2025-02-06 01:47:00|385.4|385.2|385.4|385.2|385.4|385.2|385.4|385.2|8
1738806430000|2025-02-06 01:47:10|385.45|385.25|385.45|385.25|385.45|385.3|385.45|385.25|9
1738806460000|2025-02-06 01:47:40|385.4|385.3|385.45|385.25|385.45|385.3|385.4|385.25|15
1738806470000|2025-02-06 01:47:50|385.4|385.2|385.4|385.2|385.4|385.2|385.4|385.2|6
1738806480000|2025-02-06 01:48:00|385.45|385.25|385.45|385.25|385.45|385.25|385.45|385.25|8
1738806490000|2025-02-06 01:48:10|385.4|385.2|385.4|385.2|385.4|385.2|385.4|385.2|10
1738806510000|2025-02-06 01:48:30|385.35|385.15|385.4|385.2|385.4|385.2|385.35|385.15|20
1738806520000|2025-02-06 01:48:40|||||||||4
1738806540000|2025-02-06 01:49:00|385.35|385.15|385.35|385.15|385.4|385.15|385.35|385.15|15
1738806560000|2025-02-06 01:49:20|385.45|385.2|385.45|385.25|385.45|385.3|385.45|385.2|25
1738806570000|2025-02-06 01:49:30|385.4|385.3|385.4|385.2|385.4|385.3|385.4|385.2|6
1738806580000|2025-02-06 01:49:40|385.45|385.25|385.45|385.25|385.45|385.3|385.45|385.25|7
1738806590000|2025-02-06 01:49:50|385.4||385.4||385.4||385.4||2
1738806600000|2025-02-06 01:50:00|385.45|385.2|385.4|385.2|385.45|385.2|385.4|385.2|7
1738806620000|2025-02-06 01:50:20|385.35|385.25|385.4|385.25|385.4|385.25|385.35|385.25|3
1738806640000|2025-02-06 01:50:40||385.2||385.2||385.2||385.2|4
1738806650000|2025-02-06 01:50:50|385.35|385.15|385.3|385.1|385.35|385.15|385.3|385.1|3
1738806660000|2025-02-06 01:51:00|385.25|385.05|385.25|385.05|385.25|385.1|385.25|385.05|6
1738806670000|2025-02-06 01:51:10|385.2|385|385.15|384.95|385.2|385|385.15|384.95|20
1738806680000|2025-02-06 01:51:20|385.1|385|385.15|384.95|385.15|385|385.1|384.95|11
1738806690000|2025-02-06 01:51:30|385.1|384.9|385.1|384.9|385.1|384.95|385.1|384.9|6
1738806710000|2025-02-06 01:51:50|385.05|384.85|385.05|384.85|385.05|384.85|385.05|384.85|15
1738806720000|2025-02-06 01:52:00||384.9||384.85||384.9||384.85|9
1738806750000|2025-02-06 01:52:30||384.9||384.85||384.9||384.85|3
1738806770000|2025-02-06 01:52:50|385|384.8|385|384.8|385|384.85|385|384.8|10
1738806780000|2025-02-06 01:53:00|385.05|384.85|385.1|384.9|385.1|384.9|385.05|384.85|30
1738806790000|2025-02-06 01:53:10|385.05|384.85|385.05|384.85|385.05|384.85|385.05|384.85|5
1738806800000|2025-02-06 01:53:20|385.15|384.9|385.15|384.95|385.15|384.95|385.15|384.9|13
1738806820000|2025-02-06 01:53:40|385.2|385|385.2|385.05|385.2|385.05|385.2|385|6
1738806830000|2025-02-06 01:53:50|385.25||385.25||385.25||385.25||1
1738806840000|2025-02-06 01:54:00|385.3|385.1|385.35|385.15|385.35|385.15|385.3|385.1|2
1738806870000|2025-02-06 01:54:30|385.4|385.2|385.4|385.25|385.4|385.25|385.4|385.2|3
1738806880000|2025-02-06 01:54:40|385.45|385.3|385.45|385.25|385.45|385.3|385.4|385.25|3
1738806890000|2025-02-06 01:54:50||385.3||385.3||385.3||385.3|0
1738806900000|2025-02-06 01:55:00|385.5|385.35|385.5|385.3|385.6|385.45|385.5|385.3|53
1738806910000|2025-02-06 01:55:10|385.55|385.35|385.6|385.35|385.6|385.35|385.55|385.35|2
1738806920000|2025-02-06 01:55:20|385.55|385.4|385.55|385.4|385.55|385.4|385.55|385.4|0
1738806950000|2025-02-06 01:55:50|||||||||2
1738806960000|2025-02-06 01:56:00|385.6|385.45|385.65|385.5|385.65|385.5|385.6|385.45|6
1738806980000|2025-02-06 01:56:20|||||||||2
1738807010000|2025-02-06 01:56:50|||||||||1
1738807020000|2025-02-06 01:57:00|385.7|385.55|385.8|385.6|385.8|385.6|385.7|385.55|12
1738807030000|2025-02-06 01:57:10|385.75|385.65|385.9|385.7|385.9|385.7|385.75|385.6|4
1738807040000|2025-02-06 01:57:20|385.85|385.65|385.8|385.65|385.85|385.65|385.8|385.65|14
1738807050000|2025-02-06 01:57:30|||||||||1
1738807080000|2025-02-06 01:58:00|385.75|385.6|385.75|385.6|385.75|385.6|385.75|385.6|5
1738807090000|2025-02-06 01:58:10|385.9|385.7|385.85|385.7|385.9|385.7|385.85|385.7|15
1738807110000|2025-02-06 01:58:30|||||||||3
1738807130000|2025-02-06 01:58:50|||||||||7
1738807140000|2025-02-06 01:59:00|385.8|385.6|385.75|385.6|385.8|385.6|385.75|385.6|12
1738807220000|2025-02-06 02:00:20|385.8|385.65|385.75|385.6|385.8|385.65|385.75|385.6|32
1738807230000|2025-02-06 02:00:30|385.8|385.65|385.8|385.65|385.8|385.65|385.8|385.65|4
1738807240000|2025-02-06 02:00:40|385.85|385.7|385.85|385.7|385.85|385.7|385.85|385.7|4
1738807250000|2025-02-06 02:00:50|385.9||385.85||385.9||385.85||6
1738807280000|2025-02-06 02:01:20|385.8|385.65|385.75|385.55|385.8|385.65|385.75|385.55|17
1738807290000|2025-02-06 02:01:30|385.7|385.45|385.65|385.45|385.7|385.5|385.65|385.45|3
1738807300000|2025-02-06 02:01:40|385.7|385.5|385.7|385.55|385.7|385.55|385.7|385.5|4
1738807350000|2025-02-06 02:02:30||385.5||385.55||385.55||385.5|9
1738807370000|2025-02-06 02:02:50|||||||||4
1738807380000|2025-02-06 02:03:00|385.75|385.6|385.75|385.6|385.75|385.6|385.75|385.6|7
1738807400000|2025-02-06 02:03:20|385.8||385.8||385.8||385.8||4
1738807410000|2025-02-06 02:03:30|385.75||385.75||385.75||385.75||6
1738807440000|2025-02-06 02:04:00|385.8|385.65|385.8|385.6|385.8|385.65|385.8|385.6|21
1738807450000|2025-02-06 02:04:10||385.65||385.6||385.65||385.6|5
1738807460000|2025-02-06 02:04:20|385.75||385.75||385.75||385.75||5
1738807470000|2025-02-06 02:04:30|||||||||3
1738807490000|2025-02-06 02:04:50|385.7|385.55|385.7|385.55|385.7|385.55|385.7|385.55|8
1738807510000|2025-02-06 02:05:10|||||||||2
1738807520000|2025-02-06 02:05:20|385.75|385.6|385.75|385.55|385.75|385.6|385.7|385.55|14
1738807530000|2025-02-06 02:05:30|385.7|385.5|385.75|385.5|385.75|385.5|385.7|385.5|0
1738807540000|2025-02-06 02:05:40|385.7|385.55|385.75|385.6|385.75|385.6|385.7|385.55|8
1738807580000|2025-02-06 02:06:20|385.7|385.55|385.7|385.55|385.7|385.55|385.7|385.55|10
1738807600000|2025-02-06 02:06:40|385.75|385.6|385.75|385.55|385.75|385.6|385.7|385.55|7
1738807610000|2025-02-06 02:06:50|385.7||385.75||385.75||385.7||1
1738807630000|2025-02-06 02:07:10|385.7|385.6|385.75|385.6|385.75|385.6|385.7|385.6|0
1738807650000|2025-02-06 02:07:30|385.85|385.7|385.95|385.75|385.95|385.75|385.85|385.7|23
1738807660000|2025-02-06 02:07:40||385.8||385.8||385.8||385.8|0
1738807680000|2025-02-06 02:08:00|||||||||1
1738807710000|2025-02-06 02:08:30|||||||||2
1738807720000|2025-02-06 02:08:40|386|385.85|386|385.85|386|385.85|386|385.85|17
1738807740000|2025-02-06 02:09:00|||||||||1
1738807750000|2025-02-06 02:09:10|||||||||3
1738807770000|2025-02-06 02:09:30|385.9|385.75|385.85|385.7|385.9|385.75|385.85|385.7|23
1738807780000|2025-02-06 02:09:40|385.9|385.75|385.9|385.75|385.9|385.75|385.9|385.75|4
1738807790000|2025-02-06 02:09:50|385.85|385.7|385.85|385.7|385.85|385.7|385.85|385.7|4
1738807800000|2025-02-06 02:10:00|385.9||385.9||385.9||385.9||0
1738807810000|2025-02-06 02:10:10||385.75||385.75||385.75||385.75|0
1738807820000|2025-02-06 02:10:20|385.85|385.7|385.9|385.7|385.9|385.7|385.85|385.7|1
1738807830000|2025-02-06 02:10:30|385.85||385.85||385.85||385.85||1
1738807870000|2025-02-06 02:11:10|||||||||2
1738807880000|2025-02-06 02:11:20|385.9|385.75|385.9|385.75|385.95|385.75|385.85|385.75|10
1738807890000|2025-02-06 02:11:30|||||||||1
1738807900000|2025-02-06 02:11:40|385.95||385.95||385.95||385.95||2
1738807910000|2025-02-06 02:11:50|385.9||385.9||385.9||385.9||0
1738807970000|2025-02-06 02:12:50|||||||||4
1738807990000|2025-02-06 02:13:10|||||||||1
1738808000000|2025-02-06 02:13:20|385.85|385.7|385.75|385.6|385.85|385.7|385.75|385.6|14
1738808010000|2025-02-06 02:13:30|385.8|385.65|385.65|385.45|385.8|385.65|385.65|385.45|10
1738808020000|2025-02-06 02:13:40|385.6||385.6||385.6||385.6||1
1738808030000|2025-02-06 02:13:50|385.65||385.6||385.65||385.6||4
1738808060000|2025-02-06 02:14:20|385.65|385.5|385.7|385.55|385.7|385.55|385.65|385.5|8
1738808070000|2025-02-06 02:14:30|||||||||1
1738808090000|2025-02-06 02:14:50|||||||||1
1738808100000|2025-02-06 02:15:00|385.75||385.75||385.75||385.75||6
1738808110000|2025-02-06 02:15:10||385.6||385.6||385.6||385.6|0
1738808130000|2025-02-06 02:15:30|385.8|385.65|385.85|385.7|385.85|385.7|385.8|385.65|6
1738808140000|2025-02-06 02:15:40|||||||||1
1738808150000|2025-02-06 02:15:50|||||||||1
1738808170000|2025-02-06 02:16:10|385.9|385.75|385.9|385.7|385.9|385.75|385.9|385.7|2
1738808180000|2025-02-06 02:16:20|385.85||385.85||385.85||385.85||3
1738808190000|2025-02-06 02:16:30|385.9|385.8|385.95|385.8|385.95|385.8|385.9|385.8|8
1738808200000|2025-02-06 02:16:40|386|385.85|386|385.85|386|385.85|386|385.85|0
1738808210000|2025-02-06 02:16:50|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.85|6
1738808220000|2025-02-06 02:17:00|386|385.85|386|385.85|386|385.85|386|385.85|1
1738808230000|2025-02-06 02:17:10|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|3
1738808240000|2025-02-06 02:17:20|386.1||386.05||386.1||386.05||1
1738808250000|2025-02-06 02:17:30|386.1|385.95|386.1|385.95|386.15|385.95|386.1|385.95|13
1738808270000|2025-02-06 02:17:50|||||||||2
1738808280000|2025-02-06 02:18:00|||||||||1
1738808290000|2025-02-06 02:18:10|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|18
1738808300000|2025-02-06 02:18:20|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|3
1738808360000|2025-02-06 02:19:20|||||||||5
1738808370000|2025-02-06 02:19:30|||||||||1
1738808380000|2025-02-06 02:19:40|386.15|386|386.15|386|386.15|386|386.15|386|4
1738808420000|2025-02-06 02:20:20|386.1|385.95|386.05|385.9|386.1|385.95|386.05|385.9|15
1738808430000|2025-02-06 02:20:30|||||||||1
1738808460000|2025-02-06 02:21:00|||||||||1
1738808470000|2025-02-06 02:21:10|||||||||1
1738808490000|2025-02-06 02:21:30|||||||||2
1738808520000|2025-02-06 02:22:00|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|11
1738808560000|2025-02-06 02:22:40|||||||||1
1738808570000|2025-02-06 02:22:50|||||||||1
1738808590000|2025-02-06 02:23:10|386.15|386|386.15|386|386.15|386|386.15|386|5
1738808610000|2025-02-06 02:23:30|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|22
1738808690000|2025-02-06 02:24:50|386.15|386|386.15|386|386.15|386|386.15|386|7
1738808710000|2025-02-06 02:25:10|||||||||2
1738808720000|2025-02-06 02:25:20|||||||||1
1738808730000|2025-02-06 02:25:30|||||||||1
1738808740000|2025-02-06 02:25:40|||||||||2
1738808750000|2025-02-06 02:25:50|386.2|386.05|386.25|386.1|386.25|386.1|386.2|386.05|15
1738808770000|2025-02-06 02:26:10|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|2
1738808790000|2025-02-06 02:26:30|386.35|386.25|386.4|386.25|386.4|386.25|386.3|386.25|40
1738808800000|2025-02-06 02:26:40|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|2
1738808810000|2025-02-06 02:26:50|||||||||1
1738808820000|2025-02-06 02:27:00|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|54
1738808830000|2025-02-06 02:27:10|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|2
1738808850000|2025-02-06 02:27:30|||||||||5
1738808860000|2025-02-06 02:27:40|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|4
1738808880000|2025-02-06 02:28:00|386.5||386.5||386.5||386.45||12
1738808890000|2025-02-06 02:28:10|386.45||386.5||386.5||386.45||1
1738808910000|2025-02-06 02:28:30||386.35||386.35||386.35||386.35|7
1738808920000|2025-02-06 02:28:40|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|6
1738808930000|2025-02-06 02:28:50|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|13
1738808940000|2025-02-06 02:29:00|386.55|386.4|386.5|386.35|386.55|386.4|386.5|386.35|10
1738808950000|2025-02-06 02:29:10|386.45|386.3|386.5|386.3|386.5|386.3|386.45|386.3|7
1738808960000|2025-02-06 02:29:20||386.35||386.35||386.35||386.35|0
1738808970000|2025-02-06 02:29:30|386.55||386.55||386.55||386.55||11
1738808990000|2025-02-06 02:29:50|386.5||386.55||386.55||386.5||4
1738809010000|2025-02-06 02:30:10|386.5|386.25|386.45|386.25|386.5|386.25|386.45|386.25|8
1738809020000|2025-02-06 02:30:20||386.3||386.3||386.3||386.3|0
1738809040000|2025-02-06 02:30:40|386.5|386.35|386.5|386.35|386.5|386.35|386.45|386.3|6
1738809050000|2025-02-06 02:30:50|386.45|386.3|386.5|386.3|386.5|386.3|386.45|386.3|13
1738809060000|2025-02-06 02:31:00|386.55|386.35|386.5|386.35|386.55|386.35|386.5|386.35|14
1738809070000|2025-02-06 02:31:10|386.55|386.4|386.6|386.45|386.6|386.45|386.55|386.4|12
1738809080000|2025-02-06 02:31:20|386.65|386.5|386.6|386.45|386.65|386.5|386.6|386.45|8
1738809100000|2025-02-06 02:31:40|386.65||386.65||386.65||386.65||1
1738809110000|2025-02-06 02:31:50||386.5||386.5||386.5||386.5|2
1738809120000|2025-02-06 02:32:00|||||||||1
1738809130000|2025-02-06 02:32:10|||||||||1
1738809140000|2025-02-06 02:32:20|386.6|386.45|386.65|386.45|386.65|386.5|386.6|386.45|24
1738809150000|2025-02-06 02:32:30|386.6|386.5|386.6|386.45|386.6|386.5|386.6|386.45|9
1738809200000|2025-02-06 02:33:20||386.4||386.4||386.4||386.4|11
1738809210000|2025-02-06 02:33:30|386.55|386.45|386.55|386.4|386.55|386.45|386.55|386.4|3
1738809220000|2025-02-06 02:33:40|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.4|2
1738809230000|2025-02-06 02:33:50|386.65||386.6||386.65||386.6||2
1738809260000|2025-02-06 02:34:20|386.65||386.6||386.65||386.6||6
1738809270000|2025-02-06 02:34:30|||||||||1
1738809280000|2025-02-06 02:34:40|||||||||1
1738809290000|2025-02-06 02:34:50|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|7
1738809300000|2025-02-06 02:35:00|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|7
1738809310000|2025-02-06 02:35:10||386.5||386.55||386.55||386.5|9
1738809330000|2025-02-06 02:35:30|||||||||1
1738809340000|2025-02-06 02:35:40|386.75|386.6|386.75|386.6|386.8|386.6|386.75|386.6|26
1738809350000|2025-02-06 02:35:50|386.7|386.55|386.7|386.55|386.75|386.6|386.7|386.5|11
1738809360000|2025-02-06 02:36:00|386.65|386.5|386.65|386.5|386.7|386.5|386.65|386.5|1
1738809370000|2025-02-06 02:36:10|||||||||2
1738809390000|2025-02-06 02:36:30|||||||||5
1738809400000|2025-02-06 02:36:40|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|6
1738809410000|2025-02-06 02:36:50|||||||||1
1738809420000|2025-02-06 02:37:00|||||||||1
1738809430000|2025-02-06 02:37:10|||||||||2
1738809450000|2025-02-06 02:37:30|||||||||2
1738809460000|2025-02-06 02:37:40|||||||||1
1738809470000|2025-02-06 02:37:50|||||||||5
1738809480000|2025-02-06 02:38:00|||||||||12
1738809530000|2025-02-06 02:38:50|||||||||4
1738809540000|2025-02-06 02:39:00|386.75|386.6|386.75|386.6|386.75|386.6|386.75|386.6|1
1738809560000|2025-02-06 02:39:20|386.8|386.65|386.8|386.65|386.8|386.65|386.8|386.65|4
1738809580000|2025-02-06 02:39:40|||||||||2
1738809590000|2025-02-06 02:39:50|||||||||1
1738809600000|2025-02-06 02:40:00|386.75|386.6|386.8|386.6|386.8|386.6|386.75|386.6|19
1738809610000|2025-02-06 02:40:10|386.75||386.8||386.8||386.75||1
1738809620000|2025-02-06 02:40:20|386.75||386.75||386.8||386.75||3
1738809630000|2025-02-06 02:40:30||386.55||386.55||386.6||386.55|8
1738809640000|2025-02-06 02:40:40|386.7|386.6|386.7|386.55|386.7|386.6|386.7|386.55|4
1738809670000|2025-02-06 02:41:10|386.65|386.5|386.65|386.45|386.65|386.5|386.65|386.45|3
1738809680000|2025-02-06 02:41:20||386.5||386.5||386.5||386.45|0
1738809720000|2025-02-06 02:42:00|||||||||1
1738809730000|2025-02-06 02:42:10|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|5
1738809740000|2025-02-06 02:42:20||386.4||386.4||386.4||386.4|0
1738809750000|2025-02-06 02:42:30|386.55|386.35|386.55|386.35|386.55|386.35|386.55|386.35|4
1738809760000|2025-02-06 02:42:40||386.4||386.4||386.4||386.35|11
1738809840000|2025-02-06 02:44:00|386.6||386.55||386.6||386.55||18
1738809870000|2025-02-06 02:44:30|||||||||3
1738809900000|2025-02-06 02:45:00|||||||||1
1738809910000|2025-02-06 02:45:10|386.6|386.45|386.6|386.45|386.6|386.45|386.55|386.45|6
1738809930000|2025-02-06 02:45:30|386.55|386.4|386.55|386.35|386.55|386.45|386.55|386.35|26
1738809940000|2025-02-06 02:45:40||386.4||386.4||386.4||386.35|2
1738809990000|2025-02-06 02:46:30|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.3|7
1738810040000|2025-02-06 02:47:20|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|2
1738810060000|2025-02-06 02:47:40|386.4|386.25|386.4|386.25|386.45|386.25|386.4|386.25|6
1738810090000|2025-02-06 02:48:10|386.45||386.45||386.45||386.4||13
1738810100000|2025-02-06 02:48:20||386.3||386.3||386.3||386.25|0
1738810150000|2025-02-06 02:49:10|||||||||1
1738810200000|2025-02-06 02:50:00|386.5||386.5||386.5||386.5||7
1738810210000|2025-02-06 02:50:10||386.35||386.35||386.35||386.35|2
1738810220000|2025-02-06 02:50:20|386.55|386.4|386.6|386.45|386.6|386.45|386.55|386.4|10
1738810230000|2025-02-06 02:50:30|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|12
1738810250000|2025-02-06 02:50:50|||||||||2
1738810270000|2025-02-06 02:51:10|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|6
1738810290000|2025-02-06 02:51:30|||||||||2
1738810300000|2025-02-06 02:51:40|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|1
1738810320000|2025-02-06 02:52:00|||||||||2
1738810360000|2025-02-06 02:52:40|386.7|386.55|386.65|386.5|386.7|386.55|386.65|386.5|8
1738810370000|2025-02-06 02:52:50|386.7||386.7||386.7||386.7||0
1738810380000|2025-02-06 02:53:00|||||||||1
1738810390000|2025-02-06 02:53:10|386.65||386.7||386.7||386.65||5
1738810400000|2025-02-06 02:53:20||386.55||386.55||386.55||386.55|0
1738810420000|2025-02-06 02:53:40|386.75|386.6|386.75|386.6|386.75|386.6|386.7|386.6|4
1738810440000|2025-02-06 02:54:00|||||||||3
1738810490000|2025-02-06 02:54:50|386.8||386.8||386.8||386.75||6
1738810500000|2025-02-06 02:55:00|386.75||386.75||386.8||386.75||1
1738810510000|2025-02-06 02:55:10||386.55||386.6||386.6||386.55|14
1738810590000|2025-02-06 02:56:30|||||||||1
1738810600000|2025-02-06 02:56:40|||||||||1
1738810650000|2025-02-06 02:57:30|||||||||2
1738810660000|2025-02-06 02:57:40|||||||||1
1738810680000|2025-02-06 02:58:00|386.8|386.65|386.7|386.55|386.8|386.65|386.7|386.55|32
1738810690000|2025-02-06 02:58:10|||||||||3
1738810700000|2025-02-06 02:58:20|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|13
1738810710000|2025-02-06 02:58:30|386.55|386.45|386.55|386.35|386.55|386.45|386.55|386.35|6
1738810720000|2025-02-06 02:58:40||386.4||386.4||386.4||386.4|0
1738810750000|2025-02-06 02:59:10|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|6
1738810760000|2025-02-06 02:59:20|386.45|386.3|386.5|386.3|386.5|386.3|386.45|386.3|8
1738810770000|2025-02-06 02:59:30|386.6|386.35|386.7|386.5|386.7|386.5|386.6|386.35|28
1738810780000|2025-02-06 02:59:40|386.65|386.55|386.75|386.55|386.75|386.55|386.65|386.55|8
1738810790000|2025-02-06 02:59:50|386.7|386.5|386.7|386.5|386.75|386.55|386.7|386.5|15
1738810800000|2025-02-06 03:00:00|386.65||386.65||386.65||386.65||2
1738810820000|2025-02-06 03:00:20|386.6|386.4|386.55|386.35|386.6|386.4|386.55|386.35|14
1738810830000|2025-02-06 03:00:30||386.4||386.4||386.4||386.4|1
1738810840000|2025-02-06 03:00:40|||||||||1
1738810850000|2025-02-06 03:00:50|386.5|386.35|386.5|386.3|386.5|386.35|386.5|386.3|4
1738810860000|2025-02-06 03:01:00|386.45||386.45||386.45||386.45||2
1738810870000|2025-02-06 03:01:10|386.5||386.45||386.5||386.45||4
1738810880000|2025-02-06 03:01:20|386.5||386.5||386.5||386.5||0
1738810890000|2025-02-06 03:01:30|386.45||386.45||386.45||386.45||1
1738810910000|2025-02-06 03:01:50|||||||||9
1738810920000|2025-02-06 03:02:00|||||||||4
1738810930000|2025-02-06 03:02:10|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|8
1738810960000|2025-02-06 03:02:40|||||||||1
1738810980000|2025-02-06 03:03:00|||||||||2
1738811010000|2025-02-06 03:03:30|386.45|386.3|386.5|386.35|386.5|386.35|386.45|386.3|16
1738811030000|2025-02-06 03:03:50|||||||||1
1738811040000|2025-02-06 03:04:00||386.3||386.3||386.3||386.3|4
1738811050000|2025-02-06 03:04:10||386.35||386.3||386.35||386.3|1
1738811060000|2025-02-06 03:04:20|386.55|386.35|386.55|386.4|386.55|386.4|386.55|386.35|8
1738811070000|2025-02-06 03:04:30|||||||||3
1738811100000|2025-02-06 03:05:00|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|14
1738811110000|2025-02-06 03:05:10|386.45|386.3|386.4|386.25|386.45|386.3|386.4|386.25|10
1738811130000|2025-02-06 03:05:30|386.35|386.2|386.35|386.2|386.35|386.25|386.35|386.15|8
1738811140000|2025-02-06 03:05:40|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|6
1738811150000|2025-02-06 03:05:50|386.25|386.1|386.25|386.05|386.25|386.1|386.25|386.05|10
1738811160000|2025-02-06 03:06:00|386.1|385.95|386.2|386.05|386.2|386.05|386.1|385.95|38
1738811200000|2025-02-06 03:06:40|||||||||2
1738811230000|2025-02-06 03:07:10|386.15|386|386.15|386|386.15|386|386.15|386|6
1738811270000|2025-02-06 03:07:50|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|13
1738811300000|2025-02-06 03:08:20|||||||||6
1738811350000|2025-02-06 03:09:10|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|11
1738811380000|2025-02-06 03:09:40|386.25|386.1|386.2|386.05|386.25|386.1|386.2|386.05|20
1738811450000|2025-02-06 03:10:50|||||||||3
1738811480000|2025-02-06 03:11:20|||||||||1
1738811500000|2025-02-06 03:11:40|386.15|386|386.15|386|386.15|386|386.15|386|9
1738811510000|2025-02-06 03:11:50|386.1|385.95|386.05|385.9|386.1|385.95|386.05|385.9|13
1738811520000|2025-02-06 03:12:00|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.9|14
1738811530000|2025-02-06 03:12:10||385.9||385.9||385.9||385.9|3
1738811540000|2025-02-06 03:12:20|386.05||386.05||386.05||386.05||0
1738811560000|2025-02-06 03:12:40|386|385.85|386|385.85|386|385.85|386|385.85|1
1738811580000|2025-02-06 03:13:00|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|12
1738811590000|2025-02-06 03:13:10||385.75||385.75||385.75||385.75|3
1738811610000|2025-02-06 03:13:30|385.9||385.9||385.9||385.9||0
1738811650000|2025-02-06 03:14:10||385.7||385.75||385.75||385.7|6
1738811680000|2025-02-06 03:14:40|385.95|385.8|385.95|385.8|385.95|385.8|385.9|385.8|13
1738811690000|2025-02-06 03:14:50|386||386||386||386||5
1738811700000|2025-02-06 03:15:00|385.95||385.95||385.95||385.95||1
1738811710000|2025-02-06 03:15:10|386|385.85|386|385.85|386|385.85|386|385.85|3
1738811720000|2025-02-06 03:15:20|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|5
1738811730000|2025-02-06 03:15:30|||||||||5
1738811740000|2025-02-06 03:15:40|386|385.8|385.95|385.8|386|385.8|385.95|385.8|13
1738811750000|2025-02-06 03:15:50|386|385.85|386|385.85|386|385.85|386|385.8|8
1738811760000|2025-02-06 03:16:00|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|1
1738811780000|2025-02-06 03:16:20|385.9|385.75|385.9|385.75|385.9|385.75|385.9|385.7|8
1738811800000|2025-02-06 03:16:40|385.95||385.95||385.95||385.95||7
1738811810000|2025-02-06 03:16:50||385.8||385.8||385.8||385.8|0
1738811820000|2025-02-06 03:17:00|386|385.85|386|385.85|386|385.85|386|385.85|6
1738811830000|2025-02-06 03:17:10||385.8||385.8||385.8||385.8|4
1738811850000|2025-02-06 03:17:30|385.95|385.85|386|385.85|386|385.85|385.95|385.85|2
1738811860000|2025-02-06 03:17:40|386.05||386||386.05||386||9
1738811890000|2025-02-06 03:18:10||385.8||385.8||385.8||385.8|7
1738811900000|2025-02-06 03:18:20||385.85||385.85||385.85||385.85|0
1738811910000|2025-02-06 03:18:30|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.85|6
1738811930000|2025-02-06 03:18:50|386|385.85|386|385.85|386|385.85|386|385.85|2
1738811960000|2025-02-06 03:19:20|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|4
1738811970000|2025-02-06 03:19:30|386|385.85|386|385.8|386|385.85|386|385.8|6
1738811990000|2025-02-06 03:19:50||385.85||385.8||385.85||385.8|0
1738812000000|2025-02-06 03:20:00||385.85||385.85||385.85||385.85|0
1738812020000|2025-02-06 03:20:20|385.95|385.8|386|385.8|386|385.8|385.95|385.8|10
1738812030000|2025-02-06 03:20:30|||||||||1
1738812040000|2025-02-06 03:20:40||385.85||385.85||385.85||385.85|0
1738812060000|2025-02-06 03:21:00|||||||||3
1738812070000|2025-02-06 03:21:10|||||||||1
1738812120000|2025-02-06 03:22:00|386.05|385.9|386|385.85|386.05|385.9|386|385.85|22
1738812140000|2025-02-06 03:22:20|||||||||2
1738812150000|2025-02-06 03:22:30|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|6
1738812180000|2025-02-06 03:23:00|386|385.85|386|385.85|386|385.85|386|385.85|14
1738812220000|2025-02-06 03:23:40||385.8||385.8||385.8||385.8|11
1738812230000|2025-02-06 03:23:50|||||||||1
1738812240000|2025-02-06 03:24:00|385.95||385.95||385.95||385.95||0
1738812270000|2025-02-06 03:24:30|||||||||1
1738812300000|2025-02-06 03:25:00|||||||||3
1738812320000|2025-02-06 03:25:20|385.9|385.75|385.9|385.75|385.95|385.8|385.9|385.75|24
1738812360000|2025-02-06 03:26:00|385.95|385.8|385.95|385.8|386|385.85|385.95|385.8|9
1738812370000|2025-02-06 03:26:10|385.9|385.75|385.9|385.75|385.9|385.75|385.9|385.75|5
1738812380000|2025-02-06 03:26:20|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|4
1738812460000|2025-02-06 03:27:40|||||||||5
1738812470000|2025-02-06 03:27:50|||||||||2
1738812480000|2025-02-06 03:28:00|386|385.85|386.05|385.85|386.05|385.9|386|385.85|19
1738812490000|2025-02-06 03:28:10|386|385.9|386|385.85|386|385.9|386|385.85|2
1738812500000|2025-02-06 03:28:20|||||||||1
1738812550000|2025-02-06 03:29:10|||||||||1
1738812590000|2025-02-06 03:29:50|||||||||3
1738812600000|2025-02-06 03:30:00|||||||||4
1738812610000|2025-02-06 03:30:10|||||||||1
1738812660000|2025-02-06 03:31:00|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|13
1738812670000|2025-02-06 03:31:10|386.1|385.95|386.1|385.95|386.1|385.95|386.05|385.95|26
1738812690000|2025-02-06 03:31:30|386.15|386|386.15|386|386.15|386|386.15|386|8
1738812750000|2025-02-06 03:32:30|||||||||1
1738812760000|2025-02-06 03:32:40|||||||||2
1738812770000|2025-02-06 03:32:50|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|7
1738812790000|2025-02-06 03:33:10|||||||||2
1738812810000|2025-02-06 03:33:30|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|7
1738812850000|2025-02-06 03:34:10|||||||||4
1738812920000|2025-02-06 03:35:20|386.2|386.05|386.25|386.1|386.25|386.1|386.2|386.05|25
1738812930000|2025-02-06 03:35:30|||||||||1
1738813020000|2025-02-06 03:37:00|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.1|13
1738813030000|2025-02-06 03:37:10|386.25|386.1|386.25|386.1|386.3|386.1|386.25|386.1|13
1738813060000|2025-02-06 03:37:40||386.05||386.1||386.1||386.05|9
1738813100000|2025-02-06 03:38:20|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.1|10
1738813110000|2025-02-06 03:38:30|||||||||1
1738813130000|2025-02-06 03:38:50||386.1||386.1||386.15||386.1|12
1738813140000|2025-02-06 03:39:00|386.25||386.25||386.25||386.25||4
1738813180000|2025-02-06 03:39:40|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|12
1738813210000|2025-02-06 03:40:10|||||||||5
1738813220000|2025-02-06 03:40:20|386.15|386|386.15|386|386.15|386|386.15|386|5
1738813230000|2025-02-06 03:40:30|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|2
1738813270000|2025-02-06 03:41:10|||||||||2
1738813290000|2025-02-06 03:41:30|386.15|386|386.15|386|386.15|386|386.15|385.95|21
1738813300000|2025-02-06 03:41:40|||||||||3
1738813310000|2025-02-06 03:41:50|||||||||2
1738813340000|2025-02-06 03:42:20|386.2|386.05|386.2|386.05|386.2|386.05|386.15|386.05|7
1738813420000|2025-02-06 03:43:40|||||||||11
1738813430000|2025-02-06 03:43:50|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|3
1738813440000|2025-02-06 03:44:00|||||||||1
1738813470000|2025-02-06 03:44:30|||||||||1
1738813490000|2025-02-06 03:44:50|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|14
1738813500000|2025-02-06 03:45:00|||||||||1
1738813510000|2025-02-06 03:45:10|386.15|386|386.15|386|386.15|386|386.15|386|3
1738813540000|2025-02-06 03:45:40|||||||||1
1738813550000|2025-02-06 03:45:50|||||||||2
1738813630000|2025-02-06 03:47:10|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|7
1738813640000|2025-02-06 03:47:20|||||||||1
1738813720000|2025-02-06 03:48:40|||||||||6
1738813760000|2025-02-06 03:49:20|||||||||1
1738813790000|2025-02-06 03:49:50|||||||||3
1738813810000|2025-02-06 03:50:10|||||||||2
1738813840000|2025-02-06 03:50:40||386||386.05||386.05||386|13
1738813880000|2025-02-06 03:51:20|||||||||4
1738813920000|2025-02-06 03:52:00|||||||||2
1738813960000|2025-02-06 03:52:40|||||||||2
1738813970000|2025-02-06 03:52:50|||||||||1
1738813990000|2025-02-06 03:53:10|||||||||3
1738814040000|2025-02-06 03:54:00|||||||||1
1738814070000|2025-02-06 03:54:30|||||||||1
1738814080000|2025-02-06 03:54:40|||||||||4
1738814090000|2025-02-06 03:54:50|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|0
1738814180000|2025-02-06 03:56:20|||||||||8
1738814200000|2025-02-06 03:56:40|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|10
1738814220000|2025-02-06 03:57:00|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|20
1738814260000|2025-02-06 03:57:40|||||||||1
1738814280000|2025-02-06 03:58:00|||||||||1
1738814300000|2025-02-06 03:58:20|||||||||7
1738814400000|2025-02-06 04:00:00|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|8
1738814420000|2025-02-06 04:00:20|||||||||7
1738814440000|2025-02-06 04:00:40|386.25|386.1|386.3|386.15|386.3|386.15|386.25|386.1|11
1738814480000|2025-02-06 04:01:20|||||||||1
1738814590000|2025-02-06 04:03:10|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|11
1738814600000|2025-02-06 04:03:20|||||||||1
1738814620000|2025-02-06 04:03:40|||||||||1
1738814650000|2025-02-06 04:04:10|||||||||4
1738814660000|2025-02-06 04:04:20|||||||||1
1738814700000|2025-02-06 04:05:00|||||||||1
1738814710000|2025-02-06 04:05:10|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|17
1738814720000|2025-02-06 04:05:20|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|8
1738814800000|2025-02-06 04:06:40|||||||||1
1738814810000|2025-02-06 04:06:50|||||||||2
1738814910000|2025-02-06 04:08:30|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|16
1738814970000|2025-02-06 04:09:30|386.45|386.3|386.4|386.25|386.45|386.3|386.4|386.25|10
1738815010000|2025-02-06 04:10:10|||||||||1
1738815060000|2025-02-06 04:11:00|||||||||3
1738815070000|2025-02-06 04:11:10|||||||||3
1738815080000|2025-02-06 04:11:20|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|7
1738815090000|2025-02-06 04:11:30|||||||||3
1738815100000|2025-02-06 04:11:40|||||||||3
1738815210000|2025-02-06 04:13:30|||||||||5
1738815220000|2025-02-06 04:13:40|||||||||5
1738815260000|2025-02-06 04:14:20|||||||||1
1738815290000|2025-02-06 04:14:50|||||||||4
1738815300000|2025-02-06 04:15:00|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|8
1738815330000|2025-02-06 04:15:30|||||||||2
1738815350000|2025-02-06 04:15:50|||||||||1
1738815380000|2025-02-06 04:16:20|||||||||7
1738815390000|2025-02-06 04:16:30|||||||||2
1738815420000|2025-02-06 04:17:00|||||||||2
1738815430000|2025-02-06 04:17:10|||||||||3
1738815500000|2025-02-06 04:18:20|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|21
1738815510000|2025-02-06 04:18:30|386.5|386.35|386.45|386.3|386.5|386.35|386.45|386.3|14
1738815580000|2025-02-06 04:19:40|||||||||1
1738815590000|2025-02-06 04:19:50|||||||||1
1738815620000|2025-02-06 04:20:20|||||||||5
1738815690000|2025-02-06 04:21:30|386.5|386.35|386.5|386.35|386.5|386.35|386.45|386.35|10
1738815700000|2025-02-06 04:21:40|||||||||2
1738815710000|2025-02-06 04:21:50|||||||||1
1738815720000|2025-02-06 04:22:00|||||||||4
1738815750000|2025-02-06 04:22:30|386.55|386.4|386.5|386.35|386.55|386.4|386.5|386.35|15
1738815760000|2025-02-06 04:22:40|||||||||2
1738815820000|2025-02-06 04:23:40|||||||||7
1738815830000|2025-02-06 04:23:50|||||||||2
1738815840000|2025-02-06 04:24:00|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|5
1738815900000|2025-02-06 04:25:00|||||||||1
1738815940000|2025-02-06 04:25:40|||||||||4
1738815950000|2025-02-06 04:25:50|||||||||4
1738815980000|2025-02-06 04:26:20|||||||||1
1738816010000|2025-02-06 04:26:50|||||||||1
1738816020000|2025-02-06 04:27:00|||||||||29
1738816030000|2025-02-06 04:27:10|||||||||1
1738816040000|2025-02-06 04:27:20|||||||||2
1738816060000|2025-02-06 04:27:40|386.6||386.55||386.6||386.55||4
1738816080000|2025-02-06 04:28:00|||||||||2
1738816100000|2025-02-06 04:28:20|||||||||3
1738816120000|2025-02-06 04:28:40|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|9
1738816140000|2025-02-06 04:29:00|386.55||386.5||386.55||386.5||5
1738816180000|2025-02-06 04:29:40|||||||||3
1738816200000|2025-02-06 04:30:00|||||||||1
1738816210000|2025-02-06 04:30:10|||||||||1
1738816280000|2025-02-06 04:31:20|||||||||2
1738816310000|2025-02-06 04:31:50|||||||||1
1738816330000|2025-02-06 04:32:10|||||||||1
1738816340000|2025-02-06 04:32:20|||||||||1
1738816360000|2025-02-06 04:32:40|||||||||4
1738816370000|2025-02-06 04:32:50|||||||||1
1738816400000|2025-02-06 04:33:20|||||||||2
1738816410000|2025-02-06 04:33:30|||||||||1
1738816430000|2025-02-06 04:33:50|||||||||1
1738816440000|2025-02-06 04:34:00|||||||||11
1738816450000|2025-02-06 04:34:10|||||||||3
1738816520000|2025-02-06 04:35:20|||||||||3
1738816550000|2025-02-06 04:35:50|||||||||20
1738816590000|2025-02-06 04:36:30|||||||||10
1738816600000|2025-02-06 04:36:40|||||||||1
1738816620000|2025-02-06 04:37:00|||||||||9
1738816630000|2025-02-06 04:37:10|386.55||386.5||386.55||386.5||8
1738816640000|2025-02-06 04:37:20|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|9
1738816650000|2025-02-06 04:37:30|||||||||1
1738816670000|2025-02-06 04:37:50|||||||||2
1738816690000|2025-02-06 04:38:10|||||||||5
1738816710000|2025-02-06 04:38:30|||||||||3
1738816720000|2025-02-06 04:38:40|||||||||6
1738816780000|2025-02-06 04:39:40|||||||||3
1738816790000|2025-02-06 04:39:50|||||||||3
1738816830000|2025-02-06 04:40:30|||||||||2
1738816870000|2025-02-06 04:41:10|||||||||1
1738816900000|2025-02-06 04:41:40|||||||||3
1738816920000|2025-02-06 04:42:00|||||||||1
1738816970000|2025-02-06 04:42:50|||||||||2
1738816990000|2025-02-06 04:43:10|||||||||2
1738817000000|2025-02-06 04:43:20|||||||||1
1738817010000|2025-02-06 04:43:30|||||||||1
1738817020000|2025-02-06 04:43:40|||||||||2
1738817030000|2025-02-06 04:43:50|||||||||1
1738817040000|2025-02-06 04:44:00|||||||||1
1738817100000|2025-02-06 04:45:00|||||||||30
1738817120000|2025-02-06 04:45:20|||||||||3
1738817130000|2025-02-06 04:45:30|||||||||11
1738817140000|2025-02-06 04:45:40|||||||||1
1738817220000|2025-02-06 04:47:00|||||||||1
1738817240000|2025-02-06 04:47:20|||||||||1
1738817250000|2025-02-06 04:47:30|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|63
1738817280000|2025-02-06 04:48:00|||||||||19
1738817340000|2025-02-06 04:49:00|||||||||8
1738817360000|2025-02-06 04:49:20|||||||||3
1738817390000|2025-02-06 04:49:50|||||||||1
1738817420000|2025-02-06 04:50:20|||||||||1
1738817430000|2025-02-06 04:50:30|||||||||1
1738817450000|2025-02-06 04:50:50|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|22
1738817510000|2025-02-06 04:51:50|||||||||1
1738817540000|2025-02-06 04:52:20|||||||||1
1738817560000|2025-02-06 04:52:40|||||||||1
1738817590000|2025-02-06 04:53:10|||||||||2
1738817600000|2025-02-06 04:53:20|||||||||1
1738817620000|2025-02-06 04:53:40|||||||||2
1738817650000|2025-02-06 04:54:10|||||||||4
1738817660000|2025-02-06 04:54:20|||||||||3
1738817690000|2025-02-06 04:54:50|||||||||1
1738817700000|2025-02-06 04:55:00|||||||||1
1738817710000|2025-02-06 04:55:10|||||||||1
1738817780000|2025-02-06 04:56:20|||||||||4
1738817790000|2025-02-06 04:56:30|||||||||4
1738817820000|2025-02-06 04:57:00|||||||||1
1738817840000|2025-02-06 04:57:20|||||||||1
1738817880000|2025-02-06 04:58:00|||||||||2
1738817890000|2025-02-06 04:58:10|||||||||1
1738817910000|2025-02-06 04:58:30|||||||||12
1738817960000|2025-02-06 04:59:20|||||||||1
1738817970000|2025-02-06 04:59:30|||||||||2
1738817980000|2025-02-06 04:59:40|||||||||4
1738817990000|2025-02-06 04:59:50|||||||||1
1738818000000|2025-02-06 05:00:00|386.6|386.45|386.7|386.5|386.7|386.55|386.6|386.45|68
1738818010000|2025-02-06 05:00:10|386.65||386.65||386.7||386.65||31
1738818020000|2025-02-06 05:00:20|386.7|386.55|386.7|386.55|386.7|386.55|386.65|386.5|66
1738818030000|2025-02-06 05:00:30|386.75|386.6|386.8|386.6|386.8|386.6|386.75|386.6|16
1738818040000|2025-02-06 05:00:40|386.85|386.65|386.85|386.65|386.9|386.7|386.85|386.6|40
1738818050000|2025-02-06 05:00:50|386.8|386.6|386.8|386.6|386.85|386.6|386.8|386.6|7
1738818060000|2025-02-06 05:01:00|386.75|386.5|386.55|386.4|386.8|386.5|386.55|386.35|87
1738818070000|2025-02-06 05:01:10|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|11
1738818100000|2025-02-06 05:01:40|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|9
1738818110000|2025-02-06 05:01:50|386.6|386.35|386.6|386.4|386.6|386.45|386.5|386.35|36
1738818120000|2025-02-06 05:02:00|386.65|386.45|386.6|386.45|386.65|386.45|386.6|386.45|14
1738818130000|2025-02-06 05:02:10|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|6
1738818140000|2025-02-06 05:02:20|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|6
1738818160000|2025-02-06 05:02:40|386.55||386.55||386.55||386.55||0
1738818170000|2025-02-06 05:02:50|386.5|386.4|386.5|386.3|386.5|386.4|386.5|386.3|11
1738818180000|2025-02-06 05:03:00||386.35||386.35||386.35||386.35|0
1738818190000|2025-02-06 05:03:10||386.3||386.3||386.3||386.3|5
1738818200000|2025-02-06 05:03:20|386.4|386.35|386.4|386.25|386.4|386.35|386.4|386.25|7
1738818210000|2025-02-06 05:03:30|386.45|386.3|386.45|386.25|386.45|386.3|386.45|386.25|4
1738818220000|2025-02-06 05:03:40|386.4||386.4||386.4||386.4||0
1738818230000|2025-02-06 05:03:50||386.2||386.2||386.2||386.2|6
1738818240000|2025-02-06 05:04:00|386.35||386.35||386.4||386.35||3
1738818260000|2025-02-06 05:04:20|386.3|386.15|386.25|386.1|386.3|386.15|386.25|386.1|4
1738818270000|2025-02-06 05:04:30|||||||||8
1738818300000|2025-02-06 05:05:00||386.05||386.05||386.05||386.05|4
1738818310000|2025-02-06 05:05:10||386.1||386.1||386.1||386.1|0
1738818320000|2025-02-06 05:05:20|386.3||386.25||386.3||386.25||12
1738818340000|2025-02-06 05:05:40|386.2|386.05|386.2|386|386.2|386.05|386.2|386|6
1738818360000|2025-02-06 05:06:00|386.15|386.05|386.15|386|386.15|386.05|386.15|386|4
1738818370000|2025-02-06 05:06:10|||||||||1
1738818390000|2025-02-06 05:06:30||385.95||385.95||386||385.95|5
1738818400000|2025-02-06 05:06:40|386.2|386|386.2|386|386.2|386|386.2|386|2
1738818430000|2025-02-06 05:07:10|386.15||386.15||386.15||386.15||9
1738818470000|2025-02-06 05:07:50|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|11
1738818480000|2025-02-06 05:08:00|386.15||386.15||386.15||386.15||10
1738818500000|2025-02-06 05:08:20||386||386||386||385.95|2
1738818510000|2025-02-06 05:08:30|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|4
1738818520000|2025-02-06 05:08:40|||||||||1
1738818530000|2025-02-06 05:08:50||385.9||385.95||385.95||385.9|7
1738818580000|2025-02-06 05:09:40|386.05|385.85|386.05|385.9|386.05|385.9|386.05|385.85|7
1738818620000|2025-02-06 05:10:20|||||||||13
1738818630000|2025-02-06 05:10:30|||||||||4
1738818640000|2025-02-06 05:10:40|386|385.85|386|385.85|386|385.85|386|385.85|7
1738818650000|2025-02-06 05:10:50|||||||||1
1738818660000|2025-02-06 05:11:00|386.05||386.05||386.05||386||13
1738818670000|2025-02-06 05:11:10|386||386||386||386||0
1738818680000|2025-02-06 05:11:20|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|1
1738818690000|2025-02-06 05:11:30||385.75||385.75||385.75||385.75|3
1738818700000|2025-02-06 05:11:40||385.8||385.8||385.8||385.8|0
1738818730000|2025-02-06 05:12:10|||||||||1
1738818750000|2025-02-06 05:12:30|||||||||2
1738818760000|2025-02-06 05:12:40|386||385.95||386||385.95||19
1738818780000|2025-02-06 05:13:00|386|385.85|386|385.85|386|385.85|386|385.85|5
1738818790000|2025-02-06 05:13:10|||||||||1
1738818800000|2025-02-06 05:13:20|||||||||2
1738818810000|2025-02-06 05:13:30|||||||||1
1738818820000|2025-02-06 05:13:40|||||||||2
1738818840000|2025-02-06 05:14:00|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|15
1738818860000|2025-02-06 05:14:20|||||||||3
1738818890000|2025-02-06 05:14:50||385.85||385.85||385.85||385.85|21
1738818900000|2025-02-06 05:15:00|386|385.9|386|385.85|386|385.9|386|385.85|2
1738818950000|2025-02-06 05:15:50|||||||||3
1738819020000|2025-02-06 05:17:00|||||||||15
1738819030000|2025-02-06 05:17:10|||||||||1
1738819040000|2025-02-06 05:17:20|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|15
1738819050000|2025-02-06 05:17:30|386.1||386.05||386.1||386.05||14
1738819070000|2025-02-06 05:17:50|||||||||2
1738819090000|2025-02-06 05:18:10|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|16
1738819100000|2025-02-06 05:18:20|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|17
1738819110000|2025-02-06 05:18:30|||||||||7
1738819150000|2025-02-06 05:19:10|||||||||6
1738819180000|2025-02-06 05:19:40|||||||||1
1738819260000|2025-02-06 05:21:00|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|23
1738819280000|2025-02-06 05:21:20|386.15|386|386.15|386|386.15|386|386.15|386|11
1738819320000|2025-02-06 05:22:00|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|31
1738819400000|2025-02-06 05:23:20|||||||||5
1738819410000|2025-02-06 05:23:30|386.15|386|386.1|385.95|386.15|386|386.1|385.95|22
1738819440000|2025-02-06 05:24:00|386.15||386.15||386.15||386.15||0
1738819450000|2025-02-06 05:24:10||386||386||386||386|5
1738819470000|2025-02-06 05:24:30|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|7
1738819520000|2025-02-06 05:25:20|||||||||1
1738819540000|2025-02-06 05:25:40|||||||||1
1738819550000|2025-02-06 05:25:50|||||||||1
1738819560000|2025-02-06 05:26:00|||||||||3
1738819580000|2025-02-06 05:26:20|||||||||2
1738819620000|2025-02-06 05:27:00|||||||||2
1738819640000|2025-02-06 05:27:20|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|12
1738819650000|2025-02-06 05:27:30|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|13
1738819660000|2025-02-06 05:27:40|386.15|386|386.1|385.95|386.15|386|386.1|385.95|36
1738819670000|2025-02-06 05:27:50|386.15||386.1||386.15||386.1||7
1738819680000|2025-02-06 05:28:00|386.15|386|386.15|386|386.15|386|386.1|386|4
1738819690000|2025-02-06 05:28:10|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|2
1738819740000|2025-02-06 05:29:00|386.15||386.1||386.15||386.1||8
1738819790000|2025-02-06 05:29:50|||||||||3
1738819800000|2025-02-06 05:30:00|||||||||1
1738819830000|2025-02-06 05:30:30|||||||||4
1738819850000|2025-02-06 05:30:50|386.05|385.9|386.1|385.9|386.1|385.95|386.05|385.9|42
1738819860000|2025-02-06 05:31:00||385.95||385.95||385.95||385.9|0
1738819870000|2025-02-06 05:31:10|||||||||1
1738819880000|2025-02-06 05:31:20|||||||||11
1738819890000|2025-02-06 05:31:30|||||||||2
1738819940000|2025-02-06 05:32:20|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|14
1738819950000|2025-02-06 05:32:30|||||||||2
1738819980000|2025-02-06 05:33:00|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|8
1738819990000|2025-02-06 05:33:10|||||||||1
1738820020000|2025-02-06 05:33:40|||||||||3
1738820030000|2025-02-06 05:33:50|||||||||1
1738820070000|2025-02-06 05:34:30|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|17
1738820100000|2025-02-06 05:35:00|||||||||2
1738820210000|2025-02-06 05:36:50|||||||||3
1738820250000|2025-02-06 05:37:30|||||||||1
1738820260000|2025-02-06 05:37:40|||||||||1
1738820280000|2025-02-06 05:38:00|||||||||11
1738820310000|2025-02-06 05:38:30|||||||||1
1738820320000|2025-02-06 05:38:40|385.95|385.8|385.9|385.75|385.95|385.8|385.9|385.75|23
1738820340000|2025-02-06 05:39:00|||||||||13
1738820370000|2025-02-06 05:39:30|||||||||1
1738820380000|2025-02-06 05:39:40|||||||||13
1738820390000|2025-02-06 05:39:50|||||||||2
1738820400000|2025-02-06 05:40:00|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.75|8
1738820410000|2025-02-06 05:40:10|||||||||1
1738820420000|2025-02-06 05:40:20|385.9|385.75|385.9|385.75|385.9|385.75|385.9|385.75|9
1738820460000|2025-02-06 05:41:00|||||||||1
1738820500000|2025-02-06 05:41:40|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|12
1738820510000|2025-02-06 05:41:50|||||||||2
1738820520000|2025-02-06 05:42:00|386|385.85|386|385.85|386|385.85|386|385.85|11
1738820580000|2025-02-06 05:43:00|||||||||10
1738820600000|2025-02-06 05:43:20|||||||||9
1738820630000|2025-02-06 05:43:50|||||||||15
1738820650000|2025-02-06 05:44:10|||||||||2
1738820670000|2025-02-06 05:44:30|385.95|385.8|386|385.85|386|385.85|385.95|385.8|19
1738820690000|2025-02-06 05:44:50|386.05||386||386.05||386||16
1738820700000|2025-02-06 05:45:00|||||||||3
1738820750000|2025-02-06 05:45:50|||||||||5
1738820760000|2025-02-06 05:46:00|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|16
1738820770000|2025-02-06 05:46:10|||||||||4
1738820780000|2025-02-06 05:46:20|386.1|385.95|386.1|385.95|386.1|385.95|386.05|385.9|13
1738820790000|2025-02-06 05:46:30|||||||||2
1738820880000|2025-02-06 05:48:00|||||||||18
1738820940000|2025-02-06 05:49:00|||||||||11
1738820950000|2025-02-06 05:49:10|||||||||1
1738820960000|2025-02-06 05:49:20|||||||||5
1738820970000|2025-02-06 05:49:30|||||||||1
1738820990000|2025-02-06 05:49:50|||||||||1
1738821010000|2025-02-06 05:50:10|||||||||6
1738821020000|2025-02-06 05:50:20||385.9||385.95||385.95||385.9|15
1738821040000|2025-02-06 05:50:40|||||||||3
1738821090000|2025-02-06 05:51:30|||||||||1
1738821100000|2025-02-06 05:51:40|||||||||3
1738821110000|2025-02-06 05:51:50|||||||||6
1738821180000|2025-02-06 05:53:00|386.15||386.1||386.15||386.1||18
1738821190000|2025-02-06 05:53:10|386.15||386.1||386.15||386.1||4
1738821370000|2025-02-06 05:56:10|||||||||2
1738821390000|2025-02-06 05:56:30|||||||||7
1738821410000|2025-02-06 05:56:50|||||||||1
1738821450000|2025-02-06 05:57:30|||||||||1
1738821460000|2025-02-06 05:57:40|||||||||1
1738821470000|2025-02-06 05:57:50|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|29
1738821480000|2025-02-06 05:58:00|386|385.85|386|385.85|386|385.85|386|385.85|10
1738821540000|2025-02-06 05:59:00|||||||||8
1738821550000|2025-02-06 05:59:10|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|23
1738821620000|2025-02-06 06:00:20|||||||||1
1738821670000|2025-02-06 06:01:10|||||||||1
1738821690000|2025-02-06 06:01:30|||||||||1
1738821700000|2025-02-06 06:01:40|||||||||2
1738821760000|2025-02-06 06:02:40|||||||||1
1738821770000|2025-02-06 06:02:50|||||||||6
1738821780000|2025-02-06 06:03:00|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|21
1738821790000|2025-02-06 06:03:10|386.15|386|386.15|386|386.15|386|386.15|386|6
1738821800000|2025-02-06 06:03:20|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|3
1738821820000|2025-02-06 06:03:40|||||||||1
1738821840000|2025-02-06 06:04:00|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|10
1738821850000|2025-02-06 06:04:10|||||||||2
1738821860000|2025-02-06 06:04:20|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|32
1738821870000|2025-02-06 06:04:30|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|17
1738821880000|2025-02-06 06:04:40|||||||||1
1738822010000|2025-02-06 06:06:50|||||||||2
1738822020000|2025-02-06 06:07:00|||||||||3
1738822030000|2025-02-06 06:07:10|386.15|386|386.05|385.9|386.15|386|386.05|385.9|41
1738822040000|2025-02-06 06:07:20||385.85||385.9||385.9||385.85|5
1738822090000|2025-02-06 06:08:10|386|385.85|386|385.85|386|385.85|386|385.85|12
1738822210000|2025-02-06 06:10:10|||||||||1
1738822220000|2025-02-06 06:10:20|||||||||11
1738822240000|2025-02-06 06:10:40|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|18
1738822260000|2025-02-06 06:11:00|||||||||1
1738822330000|2025-02-06 06:12:10|||||||||11
1738822340000|2025-02-06 06:12:20|||||||||1
1738822350000|2025-02-06 06:12:30|||||||||3
1738822450000|2025-02-06 06:14:10|385.85|385.7|385.85|385.7|385.85|385.7|385.85|385.7|32
1738822460000|2025-02-06 06:14:20|||||||||8
1738822490000|2025-02-06 06:14:50|||||||||15
1738822550000|2025-02-06 06:15:50|||||||||25
1738822600000|2025-02-06 06:16:40|||||||||1
1738822670000|2025-02-06 06:17:50|||||||||2
1738822680000|2025-02-06 06:18:00|||||||||26
1738822690000|2025-02-06 06:18:10|||||||||2
1738822700000|2025-02-06 06:18:20|||||||||2
1738822710000|2025-02-06 06:18:30|||||||||5
1738822720000|2025-02-06 06:18:40|385.9|385.75|385.95|385.8|385.95|385.8|385.9|385.75|61
1738822730000|2025-02-06 06:18:50||385.75||385.75||385.75||385.75|10
1738822740000|2025-02-06 06:19:00||385.8||385.8||385.8||385.8|0
1738822800000|2025-02-06 06:20:00|385.9|385.75|385.9|385.75|385.9|385.75|385.9|385.75|21
1738822810000|2025-02-06 06:20:10|||||||||3
1738822850000|2025-02-06 06:20:50|||||||||1
1738822890000|2025-02-06 06:21:30|||||||||8
1738822920000|2025-02-06 06:22:00|||||||||6
1738822940000|2025-02-06 06:22:20|||||||||9
1738823010000|2025-02-06 06:23:30|||||||||1
1738823070000|2025-02-06 06:24:30|||||||||21
1738823080000|2025-02-06 06:24:40|||||||||7
1738823100000|2025-02-06 06:25:00|||||||||4
1738823110000|2025-02-06 06:25:10|||||||||7
1738823120000|2025-02-06 06:25:20|||||||||38
1738823130000|2025-02-06 06:25:30|||||||||1
1738823170000|2025-02-06 06:26:10|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|26
1738823180000|2025-02-06 06:26:20|||||||||4
1738823190000|2025-02-06 06:26:30|||||||||1
1738823200000|2025-02-06 06:26:40|||||||||9
1738823210000|2025-02-06 06:26:50|385.9|385.75|385.9|385.75|385.9|385.75|385.9|385.75|39
1738823220000|2025-02-06 06:27:00|||||||||1
1738823250000|2025-02-06 06:27:30|||||||||22
1738823290000|2025-02-06 06:28:10|||||||||1
1738823310000|2025-02-06 06:28:30|||||||||1
1738823320000|2025-02-06 06:28:40|||||||||15
1738823330000|2025-02-06 06:28:50|||||||||1
1738823340000|2025-02-06 06:29:00|||||||||3
1738823390000|2025-02-06 06:29:50|||||||||3
1738823420000|2025-02-06 06:30:20|||||||||2
1738823460000|2025-02-06 06:31:00|||||||||8
1738823510000|2025-02-06 06:31:50|||||||||1
1738823520000|2025-02-06 06:32:00|||||||||1
1738823530000|2025-02-06 06:32:10|||||||||2
1738823540000|2025-02-06 06:32:20|||||||||1
1738823560000|2025-02-06 06:32:40|||||||||1
1738823600000|2025-02-06 06:33:20|||||||||13
1738823610000|2025-02-06 06:33:30|||||||||2
1738823620000|2025-02-06 06:33:40|||||||||2
1738823680000|2025-02-06 06:34:40|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|31
1738823690000|2025-02-06 06:34:50|||||||||2
1738823700000|2025-02-06 06:35:00|||||||||2
1738823710000|2025-02-06 06:35:10|||||||||2
1738823720000|2025-02-06 06:35:20|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|42
1738823730000|2025-02-06 06:35:30|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|25
1738823750000|2025-02-06 06:35:50|||||||||2
1738823760000|2025-02-06 06:36:00|386.15|386|386.15|386|386.15|386|386.15|386|24
1738823780000|2025-02-06 06:36:20|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|25
1738823790000|2025-02-06 06:36:30|386.05|385.9|386|385.85|386.05|385.9|386|385.85|56
1738823800000|2025-02-06 06:36:40|||||||||1
1738823830000|2025-02-06 06:37:10|||||||||2
1738823850000|2025-02-06 06:37:30|||||||||3
1738823860000|2025-02-06 06:37:40|||||||||1
1738823880000|2025-02-06 06:38:00|||||||||1
1738823900000|2025-02-06 06:38:20|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|27
1738823920000|2025-02-06 06:38:40|||||||||1
1738823930000|2025-02-06 06:38:50|||||||||3
1738823980000|2025-02-06 06:39:40|||||||||1
1738823990000|2025-02-06 06:39:50|||||||||2
1738824000000|2025-02-06 06:40:00|||||||||1
1738824020000|2025-02-06 06:40:20|||||||||7
1738824030000|2025-02-06 06:40:30|||||||||4
1738824060000|2025-02-06 06:41:00|385.9|385.75|385.9|385.75|385.9|385.75|385.9|385.75|16
1738824080000|2025-02-06 06:41:20|||||||||4
1738824100000|2025-02-06 06:41:40|||||||||1
1738824120000|2025-02-06 06:42:00|||||||||2
1738824190000|2025-02-06 06:43:10|||||||||9
1738824200000|2025-02-06 06:43:20|385.85|385.7|385.85|385.7|385.85|385.7|385.85|385.7|17
1738824220000|2025-02-06 06:43:40|||||||||4
1738824250000|2025-02-06 06:44:10|||||||||2
1738824310000|2025-02-06 06:45:10|||||||||2
1738824340000|2025-02-06 06:45:40|385.95|385.75|385.95|385.8|385.95|385.8|385.95|385.75|86
1738824350000|2025-02-06 06:45:50|386||385.95||386||385.95||19
1738824400000|2025-02-06 06:46:40|||||||||3
1738824410000|2025-02-06 06:46:50|386||385.95||386||385.95||11
1738824420000|2025-02-06 06:47:00|386||386||386||386||0
1738824430000|2025-02-06 06:47:10|385.95||385.95||385.95||385.95||3
1738824440000|2025-02-06 06:47:20|386|385.85|386|385.85|386|385.85|386|385.85|5
1738824470000|2025-02-06 06:47:50|||||||||13
1738824550000|2025-02-06 06:49:10|||||||||2
1738824600000|2025-02-06 06:50:00|||||||||6
1738824610000|2025-02-06 06:50:10|||||||||4
1738824640000|2025-02-06 06:50:40|||||||||5
1738824650000|2025-02-06 06:50:50|||||||||1
1738824660000|2025-02-06 06:51:00|||||||||5
1738824680000|2025-02-06 06:51:20|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|22
1738824690000|2025-02-06 06:51:30|||||||||1
1738824700000|2025-02-06 06:51:40|||||||||1
1738824760000|2025-02-06 06:52:40|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|24
1738824770000|2025-02-06 06:52:50|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|66
1738824780000|2025-02-06 06:53:00|386|385.85|386|385.85|386|385.85|386|385.85|12
1738824810000|2025-02-06 06:53:30|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|12
1738824840000|2025-02-06 06:54:00|||||||||2
1738824850000|2025-02-06 06:54:10|||||||||3
1738824870000|2025-02-06 06:54:30|||||||||2
1738824890000|2025-02-06 06:54:50|||||||||8
1738824910000|2025-02-06 06:55:10|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|11
1738824920000|2025-02-06 06:55:20|||||||||1
1738824940000|2025-02-06 06:55:40|||||||||1
1738824950000|2025-02-06 06:55:50|386.15|386|386.15|386|386.15|386|386.15|386|10
1738824980000|2025-02-06 06:56:20|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|11
1738825010000|2025-02-06 06:56:50|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|9
1738825020000|2025-02-06 06:57:00|386.15|386|386.1|385.95|386.15|386|386.1|385.95|45
1738825030000|2025-02-06 06:57:10|386.15||386.1||386.15||386.1||2
1738825040000|2025-02-06 06:57:20|386.15|386|386.15|386|386.15|386|386.15|386|7
1738825110000|2025-02-06 06:58:30|||||||||1
1738825120000|2025-02-06 06:58:40|||||||||1
1738825140000|2025-02-06 06:59:00|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|17
1738825150000|2025-02-06 06:59:10|386.15||386.15||386.15||386.15||0
1738825160000|2025-02-06 06:59:20||386||386||386||386|5
1738825170000|2025-02-06 06:59:30|||||||||1
1738825180000|2025-02-06 06:59:40|||||||||1
1738825200000|2025-02-06 07:00:00|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386|11
1738825220000|2025-02-06 07:00:20|||||||||3
1738825250000|2025-02-06 07:00:50|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|10
1738825260000|2025-02-06 07:01:00|||||||||1
1738825280000|2025-02-06 07:01:20|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|11
1738825310000|2025-02-06 07:01:50|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|11
1738825320000|2025-02-06 07:02:00|||||||||3
1738825350000|2025-02-06 07:02:30|||||||||2
1738825360000|2025-02-06 07:02:40|||||||||1
1738825400000|2025-02-06 07:03:20|||||||||2
1738825430000|2025-02-06 07:03:50|||||||||2
1738825440000|2025-02-06 07:04:00|||||||||14
1738825450000|2025-02-06 07:04:10|||||||||1
1738825460000|2025-02-06 07:04:20|||||||||3
1738825540000|2025-02-06 07:05:40|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|23
1738825550000|2025-02-06 07:05:50|||||||||1
1738825560000|2025-02-06 07:06:00|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|11
1738825590000|2025-02-06 07:06:30|||||||||1
1738825610000|2025-02-06 07:06:50|||||||||1
1738825660000|2025-02-06 07:07:40|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|12
1738825670000|2025-02-06 07:07:50|||||||||5
1738825730000|2025-02-06 07:08:50|||||||||6
1738825740000|2025-02-06 07:09:00|||||||||6
1738825750000|2025-02-06 07:09:10|||||||||2
1738825760000|2025-02-06 07:09:20|386.55||386.5||386.55||386.5||16
1738825770000|2025-02-06 07:09:30|||||||||2
1738825800000|2025-02-06 07:10:00|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|9
1738825880000|2025-02-06 07:11:20|||||||||1
1738825900000|2025-02-06 07:11:40|||||||||8
1738825930000|2025-02-06 07:12:10|||||||||3
1738825940000|2025-02-06 07:12:20|||||||||1
1738825950000|2025-02-06 07:12:30|386.45|386.3|386.4|386.25|386.45|386.3|386.4|386.25|76
1738825960000|2025-02-06 07:12:40|||||||||2
1738825970000|2025-02-06 07:12:50|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|12
1738825990000|2025-02-06 07:13:10||386.25||386.25||386.25||386.25|6
1738826000000|2025-02-06 07:13:20|386.4|386.3|386.4|386.25|386.4|386.3|386.4|386.25|2
1738826010000|2025-02-06 07:13:30|386.35|386.2|386.3|386.1|386.35|386.2|386.25|386.1|34
1738826020000|2025-02-06 07:13:40|386.25|386.15|386.25|386.05|386.3|386.15|386.25|386.05|6
1738826030000|2025-02-06 07:13:50||386.1||386.05||386.1||386.05|1
1738826040000|2025-02-06 07:14:00||386.1||386.1||386.1||386.1|0
1738826050000|2025-02-06 07:14:10|||||||||4
1738826060000|2025-02-06 07:14:20|386.3||386.3||386.3||386.3||8
1738826070000|2025-02-06 07:14:30|386.25||386.3||386.3||386.25||2
1738826110000|2025-02-06 07:15:10|386.25||386.3||386.3||386.25||4
1738826120000|2025-02-06 07:15:20|386.25||386.25||386.25||386.25||2
1738826130000|2025-02-06 07:15:30|386.3||386.3||386.3||386.3||14
1738826200000|2025-02-06 07:16:40|386.25||386.3||386.3||386.25||3
1738826210000|2025-02-06 07:16:50||386.15||386.15||386.15||386.15|0
1738826220000|2025-02-06 07:17:00|386.35|386.2|386.3|386.15|386.35|386.2|386.3|386.15|21
1738826240000|2025-02-06 07:17:20|||||||||4
1738826280000|2025-02-06 07:18:00|386.25|386.05|386.25|386.1|386.25|386.1|386.2|386.05|20
1738826300000|2025-02-06 07:18:20|386.3||386.3||386.3||386.25||8
1738826310000|2025-02-06 07:18:30||386.15||386.15||386.15||386.15|2
1738826340000|2025-02-06 07:19:00|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|15
1738826350000|2025-02-06 07:19:10|386.2|386.05|386.2|386.05|386.2|386.05|386.15|386|4
1738826360000|2025-02-06 07:19:20|386.15|386|386.2|386|386.2|386.05|386.15|386|4
1738826370000|2025-02-06 07:19:30|386.15||386.2||386.2||386.15||0
1738826380000|2025-02-06 07:19:40|||||||||1
1738826400000|2025-02-06 07:20:00|||||||||1
1738826420000|2025-02-06 07:20:20|386.15||386.2||386.2||386.15||5
1738826430000|2025-02-06 07:20:30||386.05||386.05||386.05||386.05|0
1738826510000|2025-02-06 07:21:50|386.15|386|386.15|386|386.15|386|386.15|386|12
1738826520000|2025-02-06 07:22:00|||||||||8
1738826580000|2025-02-06 07:23:00|386.2||386.15||386.2||386.15||16
1738826640000|2025-02-06 07:24:00|386.1|385.95|386.15|385.95|386.15|385.95|386.1|385.95|19
1738826650000|2025-02-06 07:24:10||386||386||386||385.95|11
1738826670000|2025-02-06 07:24:30|386.2|386.05|386.2|386.05|386.2|386.05|386.15|386.05|17
1738826760000|2025-02-06 07:26:00|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|22
1738826770000|2025-02-06 07:26:10|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|3
1738826810000|2025-02-06 07:26:50|386.1||386.1||386.1||386.1||16
1738826820000|2025-02-06 07:27:00|386.05||386.05||386.05||386.05||0
1738826840000|2025-02-06 07:27:20|||||||||10
1738826860000|2025-02-06 07:27:40|||||||||1
1738826870000|2025-02-06 07:27:50|386|385.85|386|385.85|386|385.85|386|385.85|24
1738826880000|2025-02-06 07:28:00||385.8||385.85||385.85||385.8|4
1738826900000|2025-02-06 07:28:20|||||||||1
1738826910000|2025-02-06 07:28:30|386.05|385.9|386.05|385.85|386.05|385.9|386.05|385.85|7
1738826920000|2025-02-06 07:28:40|||||||||1
1738826970000|2025-02-06 07:29:30|386||386||386||386||0
1738827030000|2025-02-06 07:30:30|||||||||1
1738827040000|2025-02-06 07:30:40|386.05|385.9|386.05|385.9|386.05|385.9|386.05|385.9|19
1738827060000|2025-02-06 07:31:00|||||||||1
1738827080000|2025-02-06 07:31:20|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|15
1738827090000|2025-02-06 07:31:30|386.15||386.15||386.15||386.15||4
1738827100000|2025-02-06 07:31:40|386.1|386|386.15|386|386.15|386|386.1|385.95|2
1738827110000|2025-02-06 07:31:50|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|8
1738827120000|2025-02-06 07:32:00|||||||||1
1738827140000|2025-02-06 07:32:20|386.15|386|386.1|385.95|386.15|386|386.1|385.95|15
1738827180000|2025-02-06 07:33:00|||||||||5
1738827190000|2025-02-06 07:33:10|||||||||4
1738827230000|2025-02-06 07:33:50|386.15|386|386.15|386|386.15|386|386.15|386|9
1738827340000|2025-02-06 07:35:40|||||||||7
1738827370000|2025-02-06 07:36:10|||||||||1
1738827390000|2025-02-06 07:36:30|||||||||2
1738827410000|2025-02-06 07:36:50|||||||||23
1738827420000|2025-02-06 07:37:00|386.1|385.95|386.05|385.9|386.1|385.95|386|385.85|69
1738827430000|2025-02-06 07:37:10|386.1||386.05||386.1||386.05||8
1738827440000|2025-02-06 07:37:20|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|11
1738827460000|2025-02-06 07:37:40|||||||||2
1738827480000|2025-02-06 07:38:00|386.15|386|386.1|385.95|386.15|386|386.1|385.95|12
1738827540000|2025-02-06 07:39:00|||||||||8
1738827570000|2025-02-06 07:39:30|||||||||15
1738827590000|2025-02-06 07:39:50|||||||||2
1738827610000|2025-02-06 07:40:10|||||||||1
1738827640000|2025-02-06 07:40:40|||||||||15
1738827650000|2025-02-06 07:40:50|||||||||3
1738827670000|2025-02-06 07:41:10|||||||||1
1738827680000|2025-02-06 07:41:20|||||||||1
1738827700000|2025-02-06 07:41:40|||||||||4
1738827710000|2025-02-06 07:41:50|||||||||13
1738827770000|2025-02-06 07:42:50|||||||||3
1738827790000|2025-02-06 07:43:10|||||||||2
1738827800000|2025-02-06 07:43:20|||||||||8
1738827820000|2025-02-06 07:43:40|||||||||1
1738827830000|2025-02-06 07:43:50|386.15|386|386.15|386|386.15|386|386.15|386|14
1738827840000|2025-02-06 07:44:00|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|15
1738827850000|2025-02-06 07:44:10|||||||||2
1738827860000|2025-02-06 07:44:20|||||||||3
1738827890000|2025-02-06 07:44:50|||||||||8
1738827910000|2025-02-06 07:45:10|||||||||4
1738827920000|2025-02-06 07:45:20|||||||||2
1738827930000|2025-02-06 07:45:30|||||||||2
1738827960000|2025-02-06 07:46:00|||||||||1
1738827990000|2025-02-06 07:46:30|||||||||6
1738828000000|2025-02-06 07:46:40|||||||||5
1738828010000|2025-02-06 07:46:50|||||||||3
1738828020000|2025-02-06 07:47:00|||||||||5
1738828030000|2025-02-06 07:47:10|||||||||35
1738828080000|2025-02-06 07:48:00|||||||||2
1738828110000|2025-02-06 07:48:30|||||||||1
1738828140000|2025-02-06 07:49:00|||||||||9
1738828170000|2025-02-06 07:49:30|386.15|386|386.1|385.95|386.15|386|386.1|385.95|56
1738828180000|2025-02-06 07:49:40||385.9||385.95||385.95||385.9|8
1738828190000|2025-02-06 07:49:50||385.9||385.9||385.95||385.9|7
1738828200000|2025-02-06 07:50:00|386.2|386|386.2|386|386.2|386|386.2|386|18
1738828210000|2025-02-06 07:50:10||386.05||386||386.05||386|1
1738828220000|2025-02-06 07:50:20||386.05||386.05||386.05||386.05|0
1738828270000|2025-02-06 07:51:10|386.25||386.25||386.25||386.25||29
1738828280000|2025-02-06 07:51:20|386.2||386.2||386.2||386.2||9
1738828290000|2025-02-06 07:51:30|||||||||1
1738828300000|2025-02-06 07:51:40|||||||||5
1738828400000|2025-02-06 07:53:20|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|7
1738828430000|2025-02-06 07:53:50|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|9
1738828450000|2025-02-06 07:54:10|||||||||1
1738828460000|2025-02-06 07:54:20|||||||||3
1738828480000|2025-02-06 07:54:40|||||||||1
1738828510000|2025-02-06 07:55:10|||||||||3
1738828520000|2025-02-06 07:55:20|||||||||3
1738828550000|2025-02-06 07:55:50|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|18
1738828580000|2025-02-06 07:56:20|||||||||11
1738828610000|2025-02-06 07:56:50|||||||||1
1738828630000|2025-02-06 07:57:10|||||||||1
1738828640000|2025-02-06 07:57:20|||||||||6
1738828660000|2025-02-06 07:57:40|||||||||2
1738828670000|2025-02-06 07:57:50|||||||||10
1738828680000|2025-02-06 07:58:00|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|12
1738828690000|2025-02-06 07:58:10|||||||||1
1738828750000|2025-02-06 07:59:10|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|24
1738828760000|2025-02-06 07:59:20|||||||||1
1738828800000|2025-02-06 08:00:00|386.3|386.15|386.25|386.1|386.3|386.15|386.25|386.1|125
1738828820000|2025-02-06 08:00:20|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|14
1738828860000|2025-02-06 08:01:00|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|10
1738828880000|2025-02-06 08:01:20|||||||||6
1738828920000|2025-02-06 08:02:00|||||||||1
1738828930000|2025-02-06 08:02:10|||||||||15
1738828970000|2025-02-06 08:02:50|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|15
1738828980000|2025-02-06 08:03:00|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|38
1738829000000|2025-02-06 08:03:20|386.4|386.25|386.4|386.2|386.4|386.25|386.4|386.2|5
1738829010000|2025-02-06 08:03:30|386.35||386.35||386.35||386.35||0
1738829050000|2025-02-06 08:04:10|||||||||3
1738829060000|2025-02-06 08:04:20|||||||||2
1738829090000|2025-02-06 08:04:50|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|17
1738829100000|2025-02-06 08:05:00|386.35||386.35||386.35||386.35||5
1738829120000|2025-02-06 08:05:20|386.3|386.2|386.35|386.2|386.35|386.2|386.3|386.2|1
1738829150000|2025-02-06 08:05:50|386.4||386.4||386.4||386.4||11
1738829160000|2025-02-06 08:06:00|386.35||386.35||386.4||386.35||3
1738829220000|2025-02-06 08:07:00|||||||||8
1738829240000|2025-02-06 08:07:20|||||||||2
1738829250000|2025-02-06 08:07:30|||||||||1
1738829270000|2025-02-06 08:07:50|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|25
1738829300000|2025-02-06 08:08:20|||||||||8
1738829320000|2025-02-06 08:08:40|386.35|386.2|386.35|386.15|386.35|386.2|386.35|386.15|17
1738829330000|2025-02-06 08:08:50||386.2||386.15||386.2||386.15|1
1738829340000|2025-02-06 08:09:00|386.3||386.35||386.35||386.3||0
1738829350000|2025-02-06 08:09:10||386.2||386.2||386.2||386.15|4
1738829370000|2025-02-06 08:09:30|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|6
1738829400000|2025-02-06 08:10:00|||||||||13
1738829410000|2025-02-06 08:10:10|||||||||1
1738829430000|2025-02-06 08:10:30|||||||||1
1738829460000|2025-02-06 08:11:00|||||||||3
1738829500000|2025-02-06 08:11:40|||||||||1
1738829520000|2025-02-06 08:12:00|||||||||3
1738829530000|2025-02-06 08:12:10|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|24
1738829540000|2025-02-06 08:12:20|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|12
1738829550000|2025-02-06 08:12:30|||||||||5
1738829560000|2025-02-06 08:12:40|||||||||1
1738829580000|2025-02-06 08:13:00|||||||||1
1738829600000|2025-02-06 08:13:20|||||||||1
1738829630000|2025-02-06 08:13:50|||||||||1
1738829640000|2025-02-06 08:14:00|||||||||16
1738829650000|2025-02-06 08:14:10|386.25|386.1|386.3|386.15|386.3|386.15|386.25|386.1|16
1738829660000|2025-02-06 08:14:20|386.35||386.3||386.35||386.3||13
1738829700000|2025-02-06 08:15:00|386.35||386.35||386.35||386.3||6
1738829710000|2025-02-06 08:15:10|386.3|386.2|386.35|386.2|386.35|386.2|386.3|386.2|2
1738829720000|2025-02-06 08:15:20|386.3|386.15|386.3|386.15|386.35|386.15|386.3|386.15|4
1738829780000|2025-02-06 08:16:20|||||||||9
1738829810000|2025-02-06 08:16:50|386.35||386.35||386.35||386.3||11
1738829820000|2025-02-06 08:17:00||386.2||386.2||386.2||386.2|0
1738829830000|2025-02-06 08:17:10|386.4||386.35||386.4||386.35||12
1738829840000|2025-02-06 08:17:20|||||||||1
1738829890000|2025-02-06 08:18:10|||||||||5
1738829910000|2025-02-06 08:18:30|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|9
1738829930000|2025-02-06 08:18:50|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|51
1738829940000|2025-02-06 08:19:00|||||||||4
1738829950000|2025-02-06 08:19:10|||||||||3
1738829960000|2025-02-06 08:19:20|||||||||9
1738830000000|2025-02-06 08:20:00|||||||||1
1738830010000|2025-02-06 08:20:10|||||||||1
1738830020000|2025-02-06 08:20:20|||||||||1
1738830040000|2025-02-06 08:20:40|||||||||3
1738830050000|2025-02-06 08:20:50|||||||||2
1738830060000|2025-02-06 08:21:00|||||||||21
1738830070000|2025-02-06 08:21:10|386.4|386.25|386.4|386.2|386.4|386.25|386.35|386.2|16
1738830090000|2025-02-06 08:21:30|386.35||386.35||386.35||386.35||0
1738830120000|2025-02-06 08:22:00|||||||||1
1738830180000|2025-02-06 08:23:00|||||||||7
1738830190000|2025-02-06 08:23:10|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|19
1738830200000|2025-02-06 08:23:20||386.2||386.2||386.2||386.2|13
1738830210000|2025-02-06 08:23:30||386.25||386.2||386.25||386.2|1
1738830230000|2025-02-06 08:23:50|386.35||386.35||386.35||386.35||9
1738830240000|2025-02-06 08:24:00|386.3|386.15|386.25|386.1|386.3|386.15|386.25|386.1|19
1738830260000|2025-02-06 08:24:20|386.2|386.05|386.25|386.1|386.25|386.1|386.2|386.05|7
1738830270000|2025-02-06 08:24:30||386.05||386.05||386.05||386.05|5
1738830290000|2025-02-06 08:24:50||386.1||386.05||386.1||386.05|6
1738830300000|2025-02-06 08:25:00|386.2||386.2||386.2||386.2||0
1738830350000|2025-02-06 08:25:50|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|11
1738830440000|2025-02-06 08:27:20|||||||||9
1738830450000|2025-02-06 08:27:30|386.3|386.15|386.25|386.1|386.3|386.15|386.25|386.1|24
1738830460000|2025-02-06 08:27:40|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|6
1738830470000|2025-02-06 08:27:50|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|1
1738830480000|2025-02-06 08:28:00|386.3|386.15|386.25|386.1|386.3|386.15|386.25|386.1|5
1738830490000|2025-02-06 08:28:10|||||||||3
1738830500000|2025-02-06 08:28:20|386.3||386.25||386.3||386.25||1
1738830540000|2025-02-06 08:29:00|386.3|386.15|386.25|386.1|386.3|386.15|386.25|386.1|26
1738830570000|2025-02-06 08:29:30|||||||||10
1738830580000|2025-02-06 08:29:40|||||||||7
1738830590000|2025-02-06 08:29:50|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|23
1738830610000|2025-02-06 08:30:10|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|12
1738830640000|2025-02-06 08:30:40|||||||||5
1738830670000|2025-02-06 08:31:10|386.3|386.15|386.25|386.1|386.3|386.15|386.25|386.1|38
1738830760000|2025-02-06 08:32:40|||||||||6
1738830770000|2025-02-06 08:32:50|||||||||1
1738830780000|2025-02-06 08:33:00|||||||||1
1738830810000|2025-02-06 08:33:30|||||||||2
1738830830000|2025-02-06 08:33:50|||||||||6
1738830840000|2025-02-06 08:34:00|||||||||4
1738830850000|2025-02-06 08:34:10|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|15
1738830860000|2025-02-06 08:34:20|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|11
1738830880000|2025-02-06 08:34:40|||||||||1
1738830890000|2025-02-06 08:34:50|||||||||7
1738830900000|2025-02-06 08:35:00|||||||||3
1738830910000|2025-02-06 08:35:10|||||||||4
1738830920000|2025-02-06 08:35:20|||||||||8
1738830950000|2025-02-06 08:35:50|||||||||1
1738830960000|2025-02-06 08:36:00|386.4|386.25|386.35|386.2|386.4|386.25|386.35|386.2|21
1738830970000|2025-02-06 08:36:10|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|9
1738830980000|2025-02-06 08:36:20||386.2||386.2||386.25||386.2|18
1738830990000|2025-02-06 08:36:30||386.25||386.25||386.25||386.25|0
1738831030000|2025-02-06 08:37:10|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|13
1738831040000|2025-02-06 08:37:20|||||||||1
1738831050000|2025-02-06 08:37:30|||||||||6
1738831060000|2025-02-06 08:37:40|||||||||5
1738831070000|2025-02-06 08:37:50|||||||||1
1738831080000|2025-02-06 08:38:00|386.5||386.45||386.5||386.45||14
1738831090000|2025-02-06 08:38:10|||||||||4
1738831100000|2025-02-06 08:38:20|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|10
1738831130000|2025-02-06 08:38:50|||||||||1
1738831150000|2025-02-06 08:39:10|386.4|386.25|386.4|386.2|386.4|386.25|386.4|386.2|88
1738831160000|2025-02-06 08:39:20||386.25||386.2||386.25||386.2|12
1738831180000|2025-02-06 08:39:40||386.25||386.2||386.25||386.2|1
1738831190000|2025-02-06 08:39:50|386.35||386.35||386.35||386.35||0
1738831200000|2025-02-06 08:40:00|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.2|24
1738831220000|2025-02-06 08:40:20|||||||||3
1738831230000|2025-02-06 08:40:30|386.45||386.45||386.45||386.45||6
1738831240000|2025-02-06 08:40:40|386.4||386.4||386.45||386.4||1
1738831250000|2025-02-06 08:40:50|||||||||1
1738831260000|2025-02-06 08:41:00|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|3
1738831290000|2025-02-06 08:41:30|||||||||2
1738831330000|2025-02-06 08:42:10|386.4|386.2|386.4|386.25|386.4|386.25|386.3|386.15|60
1738831340000|2025-02-06 08:42:20|386.35|386.2|386.35|386.2|386.4|386.25|386.35|386.2|14
1738831350000|2025-02-06 08:42:30|||||||||1
1738831390000|2025-02-06 08:43:10|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|15
1738831410000|2025-02-06 08:43:30|||||||||1
1738831470000|2025-02-06 08:44:30|||||||||4
1738831480000|2025-02-06 08:44:40|||||||||1
1738831490000|2025-02-06 08:44:50|||||||||5
1738831500000|2025-02-06 08:45:00|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|18
1738831510000|2025-02-06 08:45:10|||||||||6
1738831520000|2025-02-06 08:45:20|386.5||386.5||386.5||386.5||7
1738831530000|2025-02-06 08:45:30||386.35||386.35||386.35||386.35|1
1738831550000|2025-02-06 08:45:50|||||||||5
1738831570000|2025-02-06 08:46:10|||||||||2
1738831590000|2025-02-06 08:46:30|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|9
1738831600000|2025-02-06 08:46:40|||||||||6
1738831620000|2025-02-06 08:47:00|386.6|386.45|386.6|386.45|386.6|386.45|386.55|386.4|18
1738831640000|2025-02-06 08:47:20|||||||||4
1738831650000|2025-02-06 08:47:30|||||||||3
1738831660000|2025-02-06 08:47:40|||||||||4
1738831670000|2025-02-06 08:47:50|||||||||3
1738831680000|2025-02-06 08:48:00|||||||||7
1738831690000|2025-02-06 08:48:10|386.65||386.6||386.65||386.6||7
1738831700000|2025-02-06 08:48:20|||||||||5
1738831710000|2025-02-06 08:48:30|||||||||3
1738831720000|2025-02-06 08:48:40|||||||||7
1738831730000|2025-02-06 08:48:50|||||||||13
1738831740000|2025-02-06 08:49:00|||||||||33
1738831760000|2025-02-06 08:49:20|||||||||6
1738831780000|2025-02-06 08:49:40|||||||||3
1738831790000|2025-02-06 08:49:50|||||||||2
1738831800000|2025-02-06 08:50:00|||||||||2
1738831820000|2025-02-06 08:50:20|||||||||3
1738831830000|2025-02-06 08:50:30|386.65||386.6||386.65||386.6||13
1738831840000|2025-02-06 08:50:40|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.45|8
1738831850000|2025-02-06 08:50:50|||||||||4
1738831870000|2025-02-06 08:51:10|||||||||3
1738831880000|2025-02-06 08:51:20|386.6|386.45|386.55|386.4|386.6|386.45|386.55|386.4|137
1738831890000|2025-02-06 08:51:30|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|22
1738831910000|2025-02-06 08:51:50|||||||||2
1738831920000|2025-02-06 08:52:00|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|30
1738831930000|2025-02-06 08:52:10|||||||||1
1738831940000|2025-02-06 08:52:20|||||||||2
1738831950000|2025-02-06 08:52:30|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|14
1738831980000|2025-02-06 08:53:00|||||||||3
1738831990000|2025-02-06 08:53:10|||||||||1
1738832000000|2025-02-06 08:53:20|386.75|386.6|386.7|386.55|386.75|386.6|386.7|386.55|25
1738832010000|2025-02-06 08:53:30|386.75|386.6|386.75|386.6|386.75|386.6|386.75|386.6|1
1738832020000|2025-02-06 08:53:40|||||||||9
1738832040000|2025-02-06 08:54:00|||||||||1
1738832050000|2025-02-06 08:54:10|386.8|386.65|386.75|386.6|386.8|386.65|386.75|386.6|29
1738832060000|2025-02-06 08:54:20|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|136
1738832070000|2025-02-06 08:54:30|386.75||386.7||386.75||386.7||44
1738832080000|2025-02-06 08:54:40|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|17
1738832090000|2025-02-06 08:54:50||386.45||386.45||386.45||386.45|3
1738832100000|2025-02-06 08:55:00|386.6||386.65||386.65||386.6||0
1738832110000|2025-02-06 08:55:10|||||||||8
1738832120000|2025-02-06 08:55:20|386.6|386.5|386.65|386.5|386.65|386.5|386.6|386.5|1
1738832130000|2025-02-06 08:55:30|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|11
1738832140000|2025-02-06 08:55:40|386.65||386.6||386.65||386.6||4
1738832160000|2025-02-06 08:56:00|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.45|7
1738832200000|2025-02-06 08:56:40|||||||||4
1738832210000|2025-02-06 08:56:50|||||||||3
1738832230000|2025-02-06 08:57:10|||||||||1
1738832240000|2025-02-06 08:57:20|||||||||3
1738832250000|2025-02-06 08:57:30|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|12
1738832260000|2025-02-06 08:57:40|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|18
1738832270000|2025-02-06 08:57:50|||||||||3
1738832280000|2025-02-06 08:58:00|||||||||5
1738832290000|2025-02-06 08:58:10|386.6|386.45|386.55|386.4|386.6|386.45|386.55|386.4|69
1738832300000|2025-02-06 08:58:20|386.5|386.35|386.55|386.35|386.55|386.35|386.5|386.35|37
1738832310000|2025-02-06 08:58:30|386.5|386.3|386.45|386.3|386.55|386.3|386.45|386.25|21
1738832320000|2025-02-06 08:58:40|386.5||386.45||386.5||386.45||32
1738832330000|2025-02-06 08:58:50|||||||||6
1738832340000|2025-02-06 08:59:00|386.4|386.25|386.4|386.25|386.45|386.25|386.4|386.25|25
1738832350000|2025-02-06 08:59:10||386.2||386.2||386.25||386.2|25
1738832360000|2025-02-06 08:59:20|386.35|386.25|386.35|386.2|386.35|386.25|386.35|386.2|22
1738832370000|2025-02-06 08:59:30|386.4|386.25|386.45|386.25|386.45|386.25|386.4|386.25|49
1738832380000|2025-02-06 08:59:40|386.4|386.3|386.4|386.25|386.4|386.3|386.4|386.25|30
1738832390000|2025-02-06 08:59:50|386.45||386.45||386.45||386.4||26
1738832400000|2025-02-06 09:00:00|386.5|386.3|386.4|386.2|386.5|386.3|386.4|386.2|67
1738832410000|2025-02-06 09:00:10|386.45|386.25|386.45|386.25|386.45|386.3|386.4|386.2|44
1738832420000|2025-02-06 09:00:20|386.5|386.3|386.55|386.35|386.55|386.4|386.5|386.3|49
1738832430000|2025-02-06 09:00:30|386.5|386.4|386.55|386.35|386.55|386.4|386.5|386.35|17
1738832440000|2025-02-06 09:00:40||386.4||386.35||386.4||386.35|10
1738832450000|2025-02-06 09:00:50|386.6|386.4|386.6|386.4|386.6|386.4|386.6|386.4|13
1738832460000|2025-02-06 09:01:00|386.55|386.35|386.55|386.35|386.55|386.35|386.55|386.35|16
1738832470000|2025-02-06 09:01:10|386.5|386.4|386.55|386.35|386.55|386.4|386.5|386.35|7
1738832480000|2025-02-06 09:01:20||386.4||386.4||386.4||386.4|5
1738832490000|2025-02-06 09:01:30|386.6||386.6||386.6||386.6||11
1738832500000|2025-02-06 09:01:40||386.45||386.45||386.45||386.45|1
1738832510000|2025-02-06 09:01:50|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|17
1738832520000|2025-02-06 09:02:00|||||||||6
1738832530000|2025-02-06 09:02:10|||||||||7
1738832540000|2025-02-06 09:02:20|386.7||386.7||386.7||386.7||4
1738832550000|2025-02-06 09:02:30|||||||||9
1738832560000|2025-02-06 09:02:40|||||||||4
1738832570000|2025-02-06 09:02:50|||||||||3
1738832580000|2025-02-06 09:03:00||386.55||386.55||386.55||386.55|7
1738832590000|2025-02-06 09:03:10|||||||||34
1738832600000|2025-02-06 09:03:20|||||||||6
1738832610000|2025-02-06 09:03:30|386.75||386.75||386.75||386.75||15
1738832620000|2025-02-06 09:03:40|386.7||386.7||386.7||386.7||30
1738832630000|2025-02-06 09:03:50|386.65|386.5|386.6|386.45|386.7|386.5|386.6|386.45|107
1738832640000|2025-02-06 09:04:00|386.65|386.5|386.6|386.45|386.65|386.5|386.6|386.45|41
1738832650000|2025-02-06 09:04:10|386.55|386.4|386.5|386.35|386.55|386.4|386.5|386.3|67
1738832660000|2025-02-06 09:04:20|386.55|386.4|386.55|386.35|386.55|386.4|386.5|386.35|28
1738832670000|2025-02-06 09:04:30|386.5|386.4|386.55|386.4|386.55|386.4|386.5|386.4|32
1738832680000|2025-02-06 09:04:40|386.5|386.35|386.55|386.35|386.55|386.4|386.5|386.35|43
1738832690000|2025-02-06 09:04:50|386.5|386.3|386.5|386.3|386.55|386.35|386.5|386.3|104
1738832700000|2025-02-06 09:05:00|386.55|386.35|386.6|386.4|386.6|386.4|386.55|386.35|45
1738832710000|2025-02-06 09:05:10|386.55||386.55||386.55||386.55||0
1738832730000|2025-02-06 09:05:30|386.6||386.6||386.6||386.6||4
1738832750000|2025-02-06 09:05:50|386.55|386.35|386.5|386.35|386.6|386.4|386.5|386.35|24
1738832760000|2025-02-06 09:06:00|||||||||4
1738832780000|2025-02-06 09:06:20|386.55||386.55||386.55||386.55||16
1738832790000|2025-02-06 09:06:30||386.4||386.4||386.4||386.4|0
1738832800000|2025-02-06 09:06:40|386.6||386.6||386.6||386.6||3
1738832810000|2025-02-06 09:06:50|386.55||386.6||386.6||386.55||1
1738832820000|2025-02-06 09:07:00|386.55||386.55||386.55||386.55||2
1738832840000|2025-02-06 09:07:20|||||||||4
1738832870000|2025-02-06 09:07:50|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|22
1738832880000|2025-02-06 09:08:00|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.35|10
1738832900000|2025-02-06 09:08:20|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|15
1738832950000|2025-02-06 09:09:10|||||||||1
1738832960000|2025-02-06 09:09:20|||||||||4
1738832990000|2025-02-06 09:09:50|||||||||4
1738833000000|2025-02-06 09:10:00|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|14
1738833010000|2025-02-06 09:10:10|386.7||386.65||386.7||386.65||6
1738833020000|2025-02-06 09:10:20|386.7||386.7||386.7||386.7||4
1738833040000|2025-02-06 09:10:40|386.75|386.55|386.75|386.55|386.75|386.55|386.7|386.55|7
1738833060000|2025-02-06 09:11:00|386.7|386.6|386.75|386.6|386.75|386.6|386.7|386.6|14
1738833070000|2025-02-06 09:11:10|||||||||4
1738833110000|2025-02-06 09:11:50|||||||||8
1738833120000|2025-02-06 09:12:00|||||||||1
1738833130000|2025-02-06 09:12:10|386.8||386.75||386.8||386.75||7
1738833140000|2025-02-06 09:12:20|386.8||386.8||386.8||386.8||2
1738833160000|2025-02-06 09:12:40|||||||||1
1738833170000|2025-02-06 09:12:50||386.65||386.6||386.65||386.6|3
1738833180000|2025-02-06 09:13:00|||||||||1
1738833200000|2025-02-06 09:13:20|386.75||386.75||386.75||386.75||5
1738833210000|2025-02-06 09:13:30|||||||||7
1738833220000|2025-02-06 09:13:40|386.8|386.65|386.8|386.65|386.85|386.7|386.8|386.65|30
1738833230000|2025-02-06 09:13:50|386.85||386.8||386.85||386.8||1
1738833240000|2025-02-06 09:14:00|386.85|386.7|386.85|386.7|386.85|386.7|386.85|386.7|10
1738833250000|2025-02-06 09:14:10|||||||||1
1738833270000|2025-02-06 09:14:30|||||||||1
1738833290000|2025-02-06 09:14:50|||||||||1
1738833350000|2025-02-06 09:15:50|||||||||2
1738833360000|2025-02-06 09:16:00|386.8|386.65|386.7|386.55|386.8|386.65|386.7|386.55|68
1738833380000|2025-02-06 09:16:20|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|13
1738833390000|2025-02-06 09:16:30|||||||||1
1738833420000|2025-02-06 09:17:00|386.7||386.7||386.7||386.7||25
1738833430000|2025-02-06 09:17:10|386.65||386.7||386.7||386.65||1
1738833440000|2025-02-06 09:17:20|386.65||386.7||386.7||386.65||0
1738833470000|2025-02-06 09:17:50|386.65|386.55|386.7|386.55|386.7|386.55|386.65|386.55|2
1738833480000|2025-02-06 09:18:00|386.65|386.5|386.7|386.5|386.7|386.5|386.65|386.5|5
1738833490000|2025-02-06 09:18:10|386.65||386.7||386.7||386.65||0
1738833520000|2025-02-06 09:18:40|386.65||386.65||386.65||386.65||0
1738833530000|2025-02-06 09:18:50|386.7|386.55|386.7|386.5|386.7|386.55|386.7|386.5|7
1738833540000|2025-02-06 09:19:00|386.65||386.65||386.65||386.65||1
1738833560000|2025-02-06 09:19:20|||||||||1
1738833570000|2025-02-06 09:19:30|386.7||386.7||386.7||386.7||4
1738833580000|2025-02-06 09:19:40|386.65||386.65||386.7||386.65||7
1738833590000|2025-02-06 09:19:50|386.7|386.55|386.65|386.5|386.7|386.55|386.65|386.5|3
1738833600000|2025-02-06 09:20:00|386.85|386.25|386.85|386.25|386.95|386.35|386.85|386.25|0
1738833720000|2025-02-06 09:22:00|386.75|386.15|386.75|386.15|386.75|386.15|386.75|386.15|0
1738833800000|2025-02-06 09:23:20|386.85|386.25|386.75|386.15|386.85|386.25|386.75|386.15|0
1738833810000|2025-02-06 09:23:30|386.85|386.25|386.85|386.25|386.85|386.25|386.85|386.25|0
1738833850000|2025-02-06 09:24:10|386.75|386.15|386.75|386.15|386.75|386.15|386.75|386.15|0
1738833900000|2025-02-06 09:25:00|||||||||25
1738834060000|2025-02-06 09:27:40|386.85|386.25|386.85|386.25|386.85|386.25|386.85|386.25|0
1738834080000|2025-02-06 09:28:00|386.75|386.15|386.75|386.15|386.75|386.15|386.75|386.15|0
1738834110000|2025-02-06 09:28:30|386.85|386.25|386.85|386.25|386.85|386.25|386.85|386.25|0
1738834120000|2025-02-06 09:28:40|386.75|386.15|386.75|386.15|386.75|386.15|386.75|386.15|0
1738834130000|2025-02-06 09:28:50|386.85|386.25|386.85|386.25|386.85|386.25|386.85|386.25|0
1738834200000|2025-02-06 09:30:00|386.75|386.15|386.75|386.15|386.75|386.15|386.75|386.15|0
1738834220000|2025-02-06 09:30:20|386.85|386.25|386.75|386.15|386.85|386.25|386.75|386.15|0
1738834230000|2025-02-06 09:30:30|386.85|386.25|386.85|386.25|386.85|386.25|386.85|386.25|0
1738834250000|2025-02-06 09:30:50|386.75|386.15|386.85|386.25|386.85|386.25|386.75|386.15|0
1738834260000|2025-02-06 09:31:00|386.75|386.15|386.85|386.25|386.85|386.25|386.75|386.15|0
1738834270000|2025-02-06 09:31:10|386.75|386.15|386.75|386.15|386.75|386.15|386.75|386.15|0
1738834320000|2025-02-06 09:32:00|386.85|386.25|386.85|386.25|386.85|386.25|386.85|386.25|0
1738834340000|2025-02-06 09:32:20|386.75|386.15|386.85|386.25|386.85|386.25|386.75|386.15|0
1738834540000|2025-02-06 09:35:40|386.95|386.35|386.85|386.25|386.95|386.35|386.85|386.25|0
1738834880000|2025-02-06 09:41:20|386.75|386.15|386.75|386.15|386.75|386.15|386.75|386.15|0
1738834940000|2025-02-06 09:42:20|386.85|386.25|386.75|386.15|386.85|386.25|386.75|386.15|0
1738835240000|2025-02-06 09:47:20|386.85|386.25|386.85|386.25|386.85|386.25|386.85|386.25|0
1738835250000|2025-02-06 09:47:30|386.75|386.15|386.75|386.15|386.75|386.15|386.75|386.15|0
1738835400000|2025-02-06 09:50:00|386.55|386.4|386.5|386.2|386.55|386.4|386.5|386.2|6
1738835410000|2025-02-06 09:50:10|386.6|386.25|386.6|386.4|386.6|386.4|386.6|386.25|12
1738835440000|2025-02-06 09:50:40||386.45||386.45||386.45||386.45|0
1738835470000|2025-02-06 09:51:10|386.65|386.5|386.65|386.45|386.7|386.5|386.65|386.45|4
1738835490000|2025-02-06 09:51:30|386.6|386.4|386.55|386.35|386.6|386.4|386.55|386.35|3
1738835500000|2025-02-06 09:51:40|386.6||386.6||386.6||386.6||0
1738835510000|2025-02-06 09:51:50|386.55|386.4|386.65|386.4|386.65|386.4|386.55|386.4|1
1738835520000|2025-02-06 09:52:00|386.6||386.65||386.65||386.6||0
1738835530000|2025-02-06 09:52:10|386.6||386.65||386.65||386.6||0
1738835540000|2025-02-06 09:52:20|386.6||386.6||386.6||386.6||0
1738835560000|2025-02-06 09:52:40|386.65||386.65||386.65||386.65||0
1738835580000|2025-02-06 09:53:00|386.6||386.6||386.6||386.6||0
1738835600000|2025-02-06 09:53:20|386.65||386.65||386.65||386.65||0
1738835620000|2025-02-06 09:53:40|386.6||386.6||386.65||386.6||0
1738835640000|2025-02-06 09:54:00|386.65|386.45|386.65|386.45|386.65|386.45|386.65|386.45|0
1738835690000|2025-02-06 09:54:50||386.5||386.45||386.5||386.45|0
1738835700000|2025-02-06 09:55:00||386.5||386.45||386.5||386.45|0
1738835730000|2025-02-06 09:55:30||386.5||386.45||386.5||386.45|0
1738835780000|2025-02-06 09:56:20|386.6||386.6||386.6||386.6||0
1738835890000|2025-02-06 09:58:10|386.65|386.5|386.7|386.5|386.7|386.5|386.65|386.5|3
1738835940000|2025-02-06 09:59:00|386.65||386.7||386.7||386.65||0
1738836000000|2025-02-06 10:00:00||386.55||386.55||386.55||386.5|0
1738836100000|2025-02-06 10:01:40|||||||||2
1738836110000|2025-02-06 10:01:50|386.75|386.6|386.8|386.6|386.8|386.6|386.75|386.6|2
1738836120000|2025-02-06 10:02:00||386.65||386.6||386.65||386.6|0
1738836140000|2025-02-06 10:02:20||386.65||386.6||386.65||386.6|0
1738836150000|2025-02-06 10:02:30||386.65||386.65||386.65||386.65|0
1738836160000|2025-02-06 10:02:40|386.75|386.6|386.75|386.6|386.75|386.6|386.75|386.55|4
1738836170000|2025-02-06 10:02:50|386.8|386.55|386.8|386.6|386.8|386.6|386.8|386.55|0
1738836180000|2025-02-06 10:03:00|||||||||1
1738836240000|2025-02-06 10:04:00||386.65||386.6||386.65||386.6|0
1738836250000|2025-02-06 10:04:10||386.65||386.6||386.65||386.6|0
1738836260000|2025-02-06 10:04:20||386.65||386.6||386.65||386.6|0
1738836270000|2025-02-06 10:04:30||386.65||386.65||386.65||386.6|0
1738836280000|2025-02-06 10:04:40||386.6||386.6||386.6||386.6|4
1738836300000|2025-02-06 10:05:00|386.75||386.75||386.75||386.75||0
1738836360000|2025-02-06 10:06:00|386.8||386.8||386.8||386.8||1
1738836430000|2025-02-06 10:07:10|||||||||1
1738836440000|2025-02-06 10:07:20|386.85||386.85||386.85||386.85||0
1738836450000|2025-02-06 10:07:30|||||||||1
1738836490000|2025-02-06 10:08:10|386.8||386.8||386.8||386.8||0
1738836540000|2025-02-06 10:09:00|386.75||386.75||386.75||386.75||0
1738836560000|2025-02-06 10:09:20|386.8||386.8||386.8||386.8||0
1738836580000|2025-02-06 10:09:40|386.75||386.8||386.8||386.75||0
1738836650000|2025-02-06 10:10:50||386.65||386.65||386.65||386.65|0
1738836660000|2025-02-06 10:11:00|386.85||386.85||386.85||386.85||5
1738836670000|2025-02-06 10:11:10||386.7||386.65||386.7||386.65|2
1738836710000|2025-02-06 10:11:50||386.7||386.65||386.7||386.65|0
1738836720000|2025-02-06 10:12:00|||||||||1
1738836730000|2025-02-06 10:12:10||386.7||386.7||386.7||386.7|0
1738836740000|2025-02-06 10:12:20||386.65||386.7||386.7||386.65|4
1738836760000|2025-02-06 10:12:40|386.8|386.65|386.85|386.65|386.85|386.7|386.8|386.65|6
1738836790000|2025-02-06 10:13:10||386.7||386.65||386.7||386.65|0
1738836800000|2025-02-06 10:13:20|386.8||386.8||386.8||386.8||0
1738836820000|2025-02-06 10:13:40||386.6||386.6||386.65||386.6|2
1738836840000|2025-02-06 10:14:00|386.75||386.75||386.75||386.75||0
1738836880000|2025-02-06 10:14:40|386.8||386.8||386.8||386.8||1
1738836900000|2025-02-06 10:15:00||386.65||386.65||386.65||386.65|0
1738836920000|2025-02-06 10:15:20|||||||||2
1738836940000|2025-02-06 10:15:40|386.75|386.6|386.75|386.6|386.8|386.6|386.75|386.6|3
1738837030000|2025-02-06 10:17:10|386.8||386.8||386.8||386.8||1
1738837040000|2025-02-06 10:17:20|386.75||386.8||386.8||386.75||0
1738837050000|2025-02-06 10:17:30||386.65||386.6||386.65||386.6|0
1738837060000|2025-02-06 10:17:40||386.65||386.65||386.65||386.6|0
1738837070000|2025-02-06 10:17:50||386.6||386.6||386.6||386.6|0
1738837080000|2025-02-06 10:18:00||386.65||386.65||386.65||386.65|0
1738837090000|2025-02-06 10:18:10|386.85||386.85||386.85||386.85||4
1738837100000|2025-02-06 10:18:20||386.7||386.7||386.7||386.7|0
1738837120000|2025-02-06 10:18:40|||||||||6
1738837140000|2025-02-06 10:19:00|386.8|386.65|386.85|386.7|386.85|386.7|386.8|386.65|7
1738837160000|2025-02-06 10:19:20|386.8|386.65|386.85|386.7|386.85|386.7|386.8|386.65|8
1738837170000|2025-02-06 10:19:30||386.65||386.7||386.7||386.65|0
1738837180000|2025-02-06 10:19:40|386.8|386.65|386.8|386.65|386.85|386.65|386.8|386.65|5
1738837220000|2025-02-06 10:20:20|386.85||386.85||386.85||386.85||2
1738837240000|2025-02-06 10:20:40|386.8||386.85||386.85||386.8||0
1738837250000|2025-02-06 10:20:50|386.8||386.85||386.85||386.8||0
1738837260000|2025-02-06 10:21:00||386.7||386.7||386.7||386.7|0
1738837300000|2025-02-06 10:21:40|386.9||386.9||386.9||386.9||5
1738837310000|2025-02-06 10:21:50|386.85||386.9||386.9||386.85||4
1738837320000|2025-02-06 10:22:00||386.75||386.75||386.75||386.75|0
1738837340000|2025-02-06 10:22:20|||||||||5
1738837360000|2025-02-06 10:22:40|386.85|386.7|386.9|386.7|386.9|386.75|386.85|386.7|7
1738837370000|2025-02-06 10:22:50||386.75||386.7||386.75||386.7|1
1738837380000|2025-02-06 10:23:00||386.75||386.7||386.75||386.7|0
1738837390000|2025-02-06 10:23:10||386.75||386.75||386.75||386.75|0
1738837400000|2025-02-06 10:23:20|386.85|386.7|386.85|386.7|386.9|386.7|386.85|386.7|1
1738837450000|2025-02-06 10:24:10|||||||||1
1738837580000|2025-02-06 10:26:20|386.9|386.75|386.9|386.75|386.9|386.75|386.9|386.75|2
1738837600000|2025-02-06 10:26:40|386.85|386.7|386.9|386.75|386.9|386.75|386.85|386.7|8
1738837620000|2025-02-06 10:27:00|386.85|386.7|386.85|386.7|386.85|386.7|386.85|386.7|8
1738837660000|2025-02-06 10:27:40|386.9||386.9||386.9||386.9||3
1738837670000|2025-02-06 10:27:50|386.85||386.85||386.85||386.85||0
1738837680000|2025-02-06 10:28:00|386.9||386.85||386.9||386.85||0
1738837710000|2025-02-06 10:28:30|||||||||1
1738837770000|2025-02-06 10:29:30||386.65||386.7||386.7||386.65|1
1738837780000|2025-02-06 10:29:40||386.65||386.65||386.65||386.65|0
1738837790000|2025-02-06 10:29:50|386.8||386.8||386.8||386.8||0
1738837800000|2025-02-06 10:30:00|386.85||386.85||386.85||386.8||0
1738837810000|2025-02-06 10:30:10||386.7||386.65||386.7||386.65|0
1738837820000|2025-02-06 10:30:20||386.7||386.7||386.7||386.7|0
1738837860000|2025-02-06 10:31:00||386.65||386.7||386.7||386.65|2
1738837870000|2025-02-06 10:31:10|386.8|386.65|386.8|386.65|386.8|386.65|386.8|386.65|2
1738837880000|2025-02-06 10:31:20|386.75|386.6|386.7|386.55|386.75|386.6|386.7|386.55|5
1738837900000|2025-02-06 10:31:40|386.65|386.5|386.7|386.55|386.7|386.55|386.65|386.5|6
1738837910000|2025-02-06 10:31:50|386.75|386.6|386.75|386.55|386.75|386.6|386.75|386.55|3
1738837960000|2025-02-06 10:32:40|386.7|386.6|386.7|386.55|386.7|386.6|386.7|386.55|2
1738838000000|2025-02-06 10:33:20|386.65|386.5|386.65|386.5|386.65|386.55|386.65|386.5|5
1738838020000|2025-02-06 10:33:40|||||||||2
1738838040000|2025-02-06 10:34:00|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|4
1738838110000|2025-02-06 10:35:10|386.75|386.6|386.75|386.6|386.75|386.6|386.75|386.6|3
1738838240000|2025-02-06 10:37:20|386.8|386.65|386.85|386.65|386.85|386.65|386.8|386.65|7
1738838250000|2025-02-06 10:37:30||386.7||386.7||386.7||386.7|0
1738838280000|2025-02-06 10:38:00||386.65||386.65||386.65||386.65|5
1738838320000|2025-02-06 10:38:40||386.7||386.7||386.7||386.7|0
1738838330000|2025-02-06 10:38:50|386.8|386.65|386.8|386.65|386.85|386.65|386.8|386.65|2
1738838450000|2025-02-06 10:40:50|386.85|386.7|386.85|386.7|386.85|386.7|386.85|386.7|2
1738838510000|2025-02-06 10:41:50|386.9||386.85||386.9||386.85||0
1738838530000|2025-02-06 10:42:10|386.9|386.75|386.9|386.75|386.9|386.75|386.9|386.75|1
1738838540000|2025-02-06 10:42:20|||||||||3
1738838560000|2025-02-06 10:42:40|386.85|386.7|386.85|386.7|386.9|386.7|386.85|386.7|3
1738838580000|2025-02-06 10:43:00|386.8|386.65|386.85|386.65|386.85|386.65|386.8|386.65|2
1738838590000|2025-02-06 10:43:10|386.8||386.8||386.8||386.8||0
1738838770000|2025-02-06 10:46:10|386.85|386.7|386.85|386.7|386.85|386.7|386.85|386.7|2
1738838820000|2025-02-06 10:47:00|386.8|386.65|386.8|386.65|386.8|386.65|386.8|386.65|4
1738838830000|2025-02-06 10:47:10|386.85||386.85||386.85||386.85||1
1738838840000|2025-02-06 10:47:20|386.8||386.85||386.85||386.8||0
1738838850000|2025-02-06 10:47:30||386.7||386.7||386.7||386.7|0
1738838950000|2025-02-06 10:49:10|386.8|386.65|386.8|386.65|386.85|386.65|386.8|386.65|5
1738838960000|2025-02-06 10:49:20|386.85||386.85||386.85||386.85||2
1738839000000|2025-02-06 10:50:00|386.8||386.8||386.85||386.8||0
1738839020000|2025-02-06 10:50:20|386.75|386.6|386.75|386.55|386.8|386.6|386.75|386.55|10
1738839030000|2025-02-06 10:50:30||386.6||386.55||386.6||386.55|0
1738839040000|2025-02-06 10:50:40||386.6||386.55||386.6||386.55|0
1738839050000|2025-02-06 10:50:50||386.6||386.6||386.6||386.6|0
1738839060000|2025-02-06 10:51:00|||||||||1
1738839080000|2025-02-06 10:51:20||386.55||386.55||386.55||386.55|1
1738839090000|2025-02-06 10:51:30||386.6||386.6||386.6||386.6|0
1738839100000|2025-02-06 10:51:40||386.55||386.6||386.6||386.55|1
1738839140000|2025-02-06 10:52:20|||||||||1
1738839160000|2025-02-06 10:52:40||386.55||386.6||386.6||386.55|4
1738839180000|2025-02-06 10:53:00|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|4
1738839200000|2025-02-06 10:53:20|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.45|5
1738839210000|2025-02-06 10:53:30||386.45||386.45||386.5||386.45|0
1738839220000|2025-02-06 10:53:40||386.5||386.5||386.5||386.5|0
1738839260000|2025-02-06 10:54:20|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|2
1738839270000|2025-02-06 10:54:30|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|6
1738839320000|2025-02-06 10:55:20||386.45||386.45||386.45||386.45|2
1738839370000|2025-02-06 10:56:10|386.6||386.6||386.65||386.6||0
1738839380000|2025-02-06 10:56:20|386.65||386.6||386.65||386.6||0
1738839390000|2025-02-06 10:56:30||386.4||386.4||386.4||386.4|0
1738839400000|2025-02-06 10:56:40||386.45||386.45||386.45||386.45|0
1738839420000|2025-02-06 10:57:00|||||||||1
1738839450000|2025-02-06 10:57:30|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|2
1738839520000|2025-02-06 10:58:40|||||||||1
1738839530000|2025-02-06 10:58:50|386.7||386.65||386.7||386.65||4
1738839540000|2025-02-06 10:59:00|386.6|386.45|386.65|386.45|386.65|386.45|386.6|386.45|6
1738839560000|2025-02-06 10:59:20|386.6||386.65||386.65||386.6||0
1738839570000|2025-02-06 10:59:30|386.6||386.65||386.65||386.6||0
1738839580000|2025-02-06 10:59:40|386.6||386.65||386.65||386.6||0
1738839590000|2025-02-06 10:59:50||386.5||386.45||386.5||386.45|1
1738839620000|2025-02-06 11:00:20|386.6||386.65||386.65||386.6||1
1738839640000|2025-02-06 11:00:40|386.6||386.6||386.65||386.6||1
1738839650000|2025-02-06 11:00:50|386.65||386.6||386.65||386.6||1
1738839660000|2025-02-06 11:01:00|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|5
1738839670000|2025-02-06 11:01:10|386.5|386.35|386.5|386.3|386.5|386.35|386.5|386.3|6
1738839710000|2025-02-06 11:01:50||386.35||386.35||386.35||386.3|1
1738839720000|2025-02-06 11:02:00|386.45|386.3|386.5|386.35|386.5|386.35|386.45|386.3|3
1738839730000|2025-02-06 11:02:10||386.3||386.3||386.3||386.3|0
1738839750000|2025-02-06 11:02:30||386.35||386.35||386.35||386.3|1
1738839760000|2025-02-06 11:02:40||386.3||386.35||386.35||386.3|0
1738839770000|2025-02-06 11:02:50|386.55|386.3|386.55|386.35|386.55|386.4|386.5|386.3|7
1738839790000|2025-02-06 11:03:10|386.6|386.4|386.6|386.4|386.6|386.4|386.6|386.4|3
1738839800000|2025-02-06 11:03:20||386.45||386.45||386.45||386.45|0
1738839810000|2025-02-06 11:03:30|386.65||386.65||386.65||386.65||0
1738839820000|2025-02-06 11:03:40|386.6||386.6||386.6||386.6||0
1738839830000|2025-02-06 11:03:50||386.4||386.4||386.4||386.4|6
1738839840000|2025-02-06 11:04:00|386.55|386.35|386.55|386.35|386.55|386.35|386.55|386.35|0
1738839850000|2025-02-06 11:04:10|386.5||386.55||386.55||386.5||0
1738839870000|2025-02-06 11:04:30|386.5|386.3|386.5|386.3|386.5|386.3|386.5|386.3|0
1738839890000|2025-02-06 11:04:50||386.35||386.35||386.35||386.3|2
1738839900000|2025-02-06 11:05:00|386.55||386.55||386.55||386.55||2
1738839940000|2025-02-06 11:05:40||386.4||386.35||386.4||386.35|0
1738839950000|2025-02-06 11:05:50||386.4||386.4||386.4||386.4|0
1738839960000|2025-02-06 11:06:00|386.6||386.6||386.6||386.6||1
1738839990000|2025-02-06 11:06:30||386.45||386.45||386.45||386.45|0
1738840020000|2025-02-06 11:07:00|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|1
1738840030000|2025-02-06 11:07:10|386.6|386.45|386.6|386.4|386.6|386.45|386.6|386.4|4
1738840180000|2025-02-06 11:09:40|386.55||386.55||386.55||386.55||0
1738840250000|2025-02-06 11:10:50|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|2
1738840280000|2025-02-06 11:11:20|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|2
1738840300000|2025-02-06 11:11:40|386.6|386.45|386.6|386.4|386.6|386.5|386.6|386.4|7
1738840310000|2025-02-06 11:11:50||386.45||386.45||386.45||386.4|0
1738840320000|2025-02-06 11:12:00|386.65||386.65||386.65||386.65||0
1738840330000|2025-02-06 11:12:10|386.6||386.6||386.6||386.6||0
1738840340000|2025-02-06 11:12:20|386.65||386.65||386.65||386.65||0
1738840350000|2025-02-06 11:12:30|386.6||386.65||386.65||386.6||0
1738840360000|2025-02-06 11:12:40|386.6||386.6||386.6||386.6||0
1738840380000|2025-02-06 11:13:00||386.4||386.45||386.45||386.4|0
1738840390000|2025-02-06 11:13:10||386.4||386.4||386.4||386.4|0
1738840400000|2025-02-06 11:13:20|386.55||386.55||386.55||386.55||0
1738840410000|2025-02-06 11:13:30|386.6||386.6||386.6||386.55||0
1738840430000|2025-02-06 11:13:50|386.55||386.55||386.55||386.55||0
1738840440000|2025-02-06 11:14:00|386.6||386.55||386.6||386.55||0
1738840450000|2025-02-06 11:14:10|386.6||386.6||386.6||386.6||0
1738840460000|2025-02-06 11:14:20|386.55||386.6||386.6||386.55||0
1738840510000|2025-02-06 11:15:10|386.55||386.6||386.6||386.55||0
1738840520000|2025-02-06 11:15:20|386.55||386.6||386.6||386.55||0
1738840550000|2025-02-06 11:15:50|386.65||386.6||386.65||386.6||0
1738840560000|2025-02-06 11:16:00|386.65||386.65||386.65||386.6||0
1738840610000|2025-02-06 11:16:50|386.6||386.6||386.6||386.6||0
1738840620000|2025-02-06 11:17:00|386.65||386.65||386.65||386.65||0
1738840690000|2025-02-06 11:18:10|386.6||386.6||386.6||386.6||0
1738840730000|2025-02-06 11:18:50|386.65||386.65||386.65||386.65||0
1738840740000|2025-02-06 11:19:00|386.6||386.6||386.6||386.6||0
1738840860000|2025-02-06 11:21:00|386.55||386.6||386.6||386.55||0
1738840870000|2025-02-06 11:21:10|386.55||386.55||386.55||386.55||0
1738840880000|2025-02-06 11:21:20|386.6||386.6||386.6||386.6||0
1738840950000|2025-02-06 11:22:30||386.45||386.45||386.45||386.45|1
1738841010000|2025-02-06 11:23:30|||||||||1
1738841080000|2025-02-06 11:24:40|||||||||2
1738841190000|2025-02-06 11:26:30|||||||||1
1738841270000|2025-02-06 11:27:50|||||||||2
1738841310000|2025-02-06 11:28:30|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|8
1738841390000|2025-02-06 11:29:50|386.6|386.45|386.6|386.4|386.6|386.45|386.6|386.4|8
1738841400000|2025-02-06 11:30:00|386.65|386.45|386.65|386.5|386.65|386.5|386.65|386.45|1
1738841420000|2025-02-06 11:30:20|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|7
1738841430000|2025-02-06 11:30:30|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|2
1738841480000|2025-02-06 11:31:20|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|2
1738841490000|2025-02-06 11:31:30|||||||||1
1738841520000|2025-02-06 11:32:00|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|1
1738841530000|2025-02-06 11:32:10|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.3|3
1738841550000|2025-02-06 11:32:30|386.55||386.55||386.55||386.55||2
1738841580000|2025-02-06 11:33:00||386.4||386.4||386.4||386.4|0
1738841610000|2025-02-06 11:33:30|386.6||386.55||386.6||386.55||1
1738841680000|2025-02-06 11:34:40|||||||||1
1738841690000|2025-02-06 11:34:50|386.5|386.35|386.55|386.35|386.55|386.4|386.5|386.35|3
1738841730000|2025-02-06 11:35:30|||||||||1
1738841740000|2025-02-06 11:35:40||386.4||386.4||386.4||386.4|0
1738841790000|2025-02-06 11:36:30|||||||||1
1738841800000|2025-02-06 11:36:40|386.6|386.45|386.65|386.5|386.65|386.5|386.6|386.45|2
1738841860000|2025-02-06 11:37:40|||||||||1
1738841950000|2025-02-06 11:39:10|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|5
1738842000000|2025-02-06 11:40:00||386.4||386.4||386.4||386.4|1
1738842020000|2025-02-06 11:40:20|386.55||386.55||386.6||386.55||0
1738842030000|2025-02-06 11:40:30|386.6||386.6||386.6||386.6||0
1738842040000|2025-02-06 11:40:40||386.45||386.4||386.45||386.4|1
1738842050000|2025-02-06 11:40:50||386.45||386.4||386.45||386.4|0
1738842060000|2025-02-06 11:41:00||386.45||386.4||386.45||386.4|0
1738842070000|2025-02-06 11:41:10||386.45||386.45||386.45||386.4|0
1738842080000|2025-02-06 11:41:20||386.4||386.4||386.45||386.4|0
1738842090000|2025-02-06 11:41:30||386.45||386.45||386.45||386.4|0
1738842140000|2025-02-06 11:42:20|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|2
1738842180000|2025-02-06 11:43:00|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|4
1738842210000|2025-02-06 11:43:30|||||||||1
1738842220000|2025-02-06 11:43:40|386.65||386.65||386.65||386.65||0
1738842230000|2025-02-06 11:43:50|386.6||386.6||386.6||386.6||0
1738842240000|2025-02-06 11:44:00|386.65||386.65||386.65||386.65||0
1738842270000|2025-02-06 11:44:30|386.6||386.65||386.65||386.6||0
1738842280000|2025-02-06 11:44:40|386.6||386.6||386.6||386.6||0
1738842290000|2025-02-06 11:44:50|386.65||386.65||386.65||386.65||0
1738842300000|2025-02-06 11:45:00|386.6|386.5|386.65|386.45|386.65|386.5|386.6|386.45|1
1738842310000|2025-02-06 11:45:10||386.5||386.5||386.5||386.5|1
1738842330000|2025-02-06 11:45:30|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|4
1738842340000|2025-02-06 11:45:40|386.65||386.65||386.65||386.65||0
1738842350000|2025-02-06 11:45:50||386.5||386.5||386.5||386.45|1
1738842400000|2025-02-06 11:46:40|386.6|386.45|386.6|386.45|386.6|386.45|386.55|386.4|4
1738842410000|2025-02-06 11:46:50|386.55|386.4|386.55|386.4|386.6|386.45|386.55|386.4|0
1738842430000|2025-02-06 11:47:10||386.35||386.35||386.35||386.35|0
1738842440000|2025-02-06 11:47:20||386.4||386.4||386.4||386.35|0
1738842450000|2025-02-06 11:47:30||386.35||386.35||386.4||386.35|0
1738842460000|2025-02-06 11:47:40||386.4||386.35||386.4||386.35|0
1738842470000|2025-02-06 11:47:50|386.5||386.5||386.5||386.5||0
1738842500000|2025-02-06 11:48:20|386.55|386.4|386.6|386.4|386.6|386.4|386.55|386.4|7
1738842510000|2025-02-06 11:48:30|386.65|386.45|386.65|386.45|386.65|386.45|386.65|386.45|0
1738842520000|2025-02-06 11:48:40|386.6||386.6||386.65||386.6||0
1738842590000|2025-02-06 11:49:50||386.4||386.4||386.45||386.4|7
1738842610000|2025-02-06 11:50:10|386.55||386.55||386.55||386.55||0
1738842650000|2025-02-06 11:50:50|386.6|386.45|386.6|386.4|386.6|386.45|386.6|386.4|1
1738842660000|2025-02-06 11:51:00||386.45||386.4||386.45||386.4|0
1738842670000|2025-02-06 11:51:10||386.45||386.45||386.45||386.45|0
1738842680000|2025-02-06 11:51:20|386.65||386.65||386.65||386.65||0
1738842690000|2025-02-06 11:51:30|386.6||386.6||386.6||386.6||0
1738842770000|2025-02-06 11:52:50||386.4||386.45||386.45||386.4|2
1738842780000|2025-02-06 11:53:00|386.65||386.65||386.65||386.65||2
1738842860000|2025-02-06 11:54:20|386.6||386.6||386.6||386.6||0
1738842870000|2025-02-06 11:54:30|386.65||386.6||386.65||386.6||0
1738842880000|2025-02-06 11:54:40|386.65||386.6||386.65||386.6||0
1738842950000|2025-02-06 11:55:50|386.55|386.4|386.55|386.35|386.55|386.4|386.5|386.35|8
1738842960000|2025-02-06 11:56:00||386.4||386.4||386.4||386.4|0
1738842990000|2025-02-06 11:56:30|386.6||386.6||386.6||386.6||0
1738843020000|2025-02-06 11:57:00|386.55||386.55||386.55||386.55||0
1738843070000|2025-02-06 11:57:50|386.6|386.45|386.6|386.45|386.65|386.45|386.6|386.45|1
1738843110000|2025-02-06 11:58:30|||||||||1
1738843140000|2025-02-06 11:59:00|386.65||386.65||386.65||386.65||2
1738843150000|2025-02-06 11:59:10||386.5||386.5||386.5||386.5|0
1738843190000|2025-02-06 11:59:50|386.7||386.65||386.7||386.65||0
1738843200000|2025-02-06 12:00:00|386.7||386.7||386.7||386.65||0
1738843210000|2025-02-06 12:00:10|386.65||386.65||386.65||386.65||0
1738843220000|2025-02-06 12:00:20||386.45||386.4||386.45||386.4|2
1738843230000|2025-02-06 12:00:30||386.45||386.45||386.45||386.45|0
1738843250000|2025-02-06 12:00:50|386.6|386.4|386.55|386.4|386.6|386.4|386.55|386.35|6
1738843260000|2025-02-06 12:01:00|386.65|386.45|386.6|386.4|386.65|386.45|386.55|386.4|15
1738843320000|2025-02-06 12:02:00|386.55|386.35|386.55|386.35|386.55|386.35|386.55|386.35|0
1738843340000|2025-02-06 12:02:20|386.5|386.3|386.5|386.35|386.5|386.35|386.5|386.3|3
1738843360000|2025-02-06 12:02:40|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|2
1738843380000|2025-02-06 12:03:00|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|2
1738843390000|2025-02-06 12:03:10||386.3||386.3||386.3||386.3|0
1738843420000|2025-02-06 12:03:40|386.55|386.35|386.55|386.35|386.55|386.35|386.55|386.35|4
1738843430000|2025-02-06 12:03:50|386.5||386.5||386.55||386.5||0
1738843500000|2025-02-06 12:05:00|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|1
1738843510000|2025-02-06 12:05:10||386.35||386.35||386.35||386.35|3
1738843530000|2025-02-06 12:05:30||386.4||386.4||386.4||386.35|0
1738843580000|2025-02-06 12:06:20|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|3
1738843660000|2025-02-06 12:07:40|||||||||1
1738843720000|2025-02-06 12:08:40|||||||||1
1738843800000|2025-02-06 12:10:00|||||||||1
1738843810000|2025-02-06 12:10:10||386.4||386.45||386.45||386.4|2
1738843860000|2025-02-06 12:11:00|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|2
1738843880000|2025-02-06 12:11:20|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|1
1738843920000|2025-02-06 12:12:00||386.4||386.45||386.45||386.4|1
1738843940000|2025-02-06 12:12:20|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|2
1738843950000|2025-02-06 12:12:30|386.6||386.6||386.6||386.6||0
1738843960000|2025-02-06 12:12:40||386.45||386.4||386.45||386.4|0
1738843970000|2025-02-06 12:12:50||386.45||386.45||386.45||386.45|0
1738844040000|2025-02-06 12:14:00|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|3
1738844070000|2025-02-06 12:14:30|386.6|386.45|386.65|386.45|386.65|386.45|386.6|386.45|4
1738844090000|2025-02-06 12:14:50||386.5||386.5||386.5||386.5|0
1738844100000|2025-02-06 12:15:00|||||||||1
1738844110000|2025-02-06 12:15:10|386.6|386.45|386.55|386.4|386.6|386.45|386.55|386.4|2
1738844190000|2025-02-06 12:16:30|386.5|386.35|386.55|386.35|386.55|386.35|386.5|386.35|3
1738844200000|2025-02-06 12:16:40|386.5||386.5||386.5||386.5||0
1738844210000|2025-02-06 12:16:50|386.55||386.55||386.55||386.55||2
1738844220000|2025-02-06 12:17:00||386.4||386.4||386.4||386.4|0
1738844230000|2025-02-06 12:17:10|386.6||386.55||386.6||386.55||0
1738844240000|2025-02-06 12:17:20||386.35||386.4||386.4||386.35|1
1738844260000|2025-02-06 12:17:40||386.35||386.4||386.4||386.35|0
1738844270000|2025-02-06 12:17:50|386.6||386.6||386.6||386.6||0
1738844430000|2025-02-06 12:20:30|386.65||386.6||386.65||386.6||1
1738844450000|2025-02-06 12:20:50|386.65||386.65||386.65||386.6||0
1738844460000|2025-02-06 12:21:00|386.6||386.65||386.65||386.6||0
1738844710000|2025-02-06 12:25:10|386.7||386.7||386.7||386.7||4
1738844720000|2025-02-06 12:25:20||386.45||386.55||386.55||386.45|0
1738844770000|2025-02-06 12:26:10|386.75|386.6|386.75|386.6|386.75|386.6|386.75|386.6|4
1738844780000|2025-02-06 12:26:20|386.8||386.75||386.8||386.75||0
1738844790000|2025-02-06 12:26:30|386.8||386.8||386.8||386.8||0
1738845030000|2025-02-06 12:30:30||386.65||386.65||386.65||386.65|1
1738845040000|2025-02-06 12:30:40|386.85||386.85||386.85||386.85||0
1738845050000|2025-02-06 12:30:50|386.8|386.6|386.75|386.6|386.8|386.6|386.75|386.6|9
1738845100000|2025-02-06 12:31:40|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|3
1738845140000|2025-02-06 12:32:20|||||||||1
1738845230000|2025-02-06 12:33:50|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|6
1738845250000|2025-02-06 12:34:10|386.6|386.45|386.65|386.45|386.65|386.45|386.6|386.45|3
1738845260000|2025-02-06 12:34:20||386.5||386.45||386.5||386.45|2
1738845300000|2025-02-06 12:35:00|386.6|386.4|386.6|386.4|386.65|386.4|386.6|386.4|0
1738845310000|2025-02-06 12:35:10|386.55||386.6||386.6||386.55||0
1738845320000|2025-02-06 12:35:20|386.55|386.45|386.6|386.45|386.6|386.45|386.55|386.4|3
1738845330000|2025-02-06 12:35:30||386.4||386.4||386.45||386.4|0
1738845340000|2025-02-06 12:35:40||386.45||386.45||386.45||386.45|0
1738845350000|2025-02-06 12:35:50||386.4||386.45||386.45||386.4|0
1738845380000|2025-02-06 12:36:20|386.65||386.65||386.65||386.6||3
1738845390000|2025-02-06 12:36:30||386.5||386.5||386.5||386.5|0
1738845400000|2025-02-06 12:36:40|386.7||386.65||386.7||386.65||0
1738845420000|2025-02-06 12:37:00|386.7||386.65||386.7||386.65||1
1738845450000|2025-02-06 12:37:30|386.7|386.45|386.65|386.45|386.7|386.45|386.65|386.45|5
1738845470000|2025-02-06 12:37:50||386.5||386.45||386.5||386.45|0
1738845480000|2025-02-06 12:38:00||386.5||386.45||386.5||386.45|0
1738845530000|2025-02-06 12:38:50|386.6||386.65||386.65||386.6||1
1738845570000|2025-02-06 12:39:30||386.5||386.5||386.5||386.5|3
1738845580000|2025-02-06 12:39:40|386.7||386.7||386.7||386.65||4
1738845590000|2025-02-06 12:39:50|386.65||386.7||386.7||386.65||0
1738845600000|2025-02-06 12:40:00|386.65||386.7||386.7||386.65||0
1738845610000|2025-02-06 12:40:10|||||||||1
1738845700000|2025-02-06 12:41:40|386.75|386.55|386.75|386.55|386.75|386.55|386.75|386.55|2
1738845800000|2025-02-06 12:43:20|386.7||386.75||386.75||386.7||1
1738845820000|2025-02-06 12:43:40|386.8|386.6|386.8|386.6|386.8|386.6|386.75|386.6|1
1738845850000|2025-02-06 12:44:10|386.75||386.8||386.8||386.75||0
1738845920000|2025-02-06 12:45:20|386.75||386.75||386.8||386.75||0
1738845940000|2025-02-06 12:45:40|386.8||386.8||386.8||386.8||0
1738845950000|2025-02-06 12:45:50|||||||||1
1738845990000|2025-02-06 12:46:30|386.7|386.5|386.7|386.5|386.7|386.5|386.7|386.5|36
1738846010000|2025-02-06 12:46:50|386.65||386.7||386.7||386.65||4
1738846120000|2025-02-06 12:48:40|||||||||1
1738846140000|2025-02-06 12:49:00|386.65|386.45|386.65|386.45|386.7|386.45|386.65|386.45|12
1738846170000|2025-02-06 12:49:30|386.6|386.4|386.6|386.4|386.65|386.45|386.6|386.4|1
1738846190000|2025-02-06 12:49:50||386.45||386.4||386.45||386.4|0
1738846200000|2025-02-06 12:50:00||386.45||386.4||386.45||386.4|0
1738846210000|2025-02-06 12:50:10|386.65|386.45|386.65|386.45|386.65|386.45|386.6|386.45|3
1738846240000|2025-02-06 12:50:40|386.6||386.65||386.65||386.6||0
1738846270000|2025-02-06 12:51:10||386.5||386.5||386.5||386.5|0
1738846280000|2025-02-06 12:51:20||386.45||386.45||386.45||386.45|0
1738846300000|2025-02-06 12:51:40|386.7|386.5|386.7|386.5|386.7|386.5|386.65|386.5|4
1738846310000|2025-02-06 12:51:50|386.65||386.65||386.7||386.65||0
1738846340000|2025-02-06 12:52:20|386.7||386.7||386.7||386.65||0
1738846400000|2025-02-06 12:53:20||386.55||386.55||386.55||386.55|0
1738846420000|2025-02-06 12:53:40|386.75||386.7||386.75||386.7||0
1738846430000|2025-02-06 12:53:50|386.75||386.75||386.75||386.75||0
1738846440000|2025-02-06 12:54:00|386.7||386.7||386.75||386.7||0
1738846460000|2025-02-06 12:54:20|386.75||386.7||386.75||386.7||0
1738846470000|2025-02-06 12:54:30|386.75||386.75||386.75||386.7||0
1738846480000|2025-02-06 12:54:40|386.7||386.7||386.7||386.7||0
1738846590000|2025-02-06 12:56:30|386.75||386.75||386.75||386.75||0
1738846760000|2025-02-06 12:59:20|386.8|386.6|386.8|386.6|386.8|386.6|386.8|386.6|1
1738847010000|2025-02-06 13:03:30|386.75||386.75||386.75||386.75||0
1738847060000|2025-02-06 13:04:20||386.55||386.6||386.6||386.55|5
1738847100000|2025-02-06 13:05:00|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|3
1738847120000|2025-02-06 13:05:20|||||||||1
1738847140000|2025-02-06 13:05:40|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|1
1738847160000|2025-02-06 13:06:00|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|1
1738847170000|2025-02-06 13:06:10|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|4
1738847180000|2025-02-06 13:06:20|386.7||386.7||386.7||386.7||0
1738847190000|2025-02-06 13:06:30|386.65||386.7||386.7||386.65||0
1738847220000|2025-02-06 13:07:00|386.65||386.65||386.65||386.65||0
1738847230000|2025-02-06 13:07:10|386.7||386.7||386.7||386.65||0
1738847240000|2025-02-06 13:07:20|386.65||386.65||386.7||386.65||0
1738847320000|2025-02-06 13:08:40|386.7||386.7||386.7||386.7||0
1738847330000|2025-02-06 13:08:50|386.65||386.7||386.7||386.65||0
1738847340000|2025-02-06 13:09:00|386.65||386.7||386.7||386.65||0
1738847350000|2025-02-06 13:09:10|386.65||386.65||386.7||386.65||0
1738847360000|2025-02-06 13:09:20|386.7||386.7||386.7||386.65||0
1738847370000|2025-02-06 13:09:30|386.65||386.7||386.7||386.65||0
1738847380000|2025-02-06 13:09:40|386.65||386.65||386.65||386.65||0
1738847390000|2025-02-06 13:09:50|386.7||386.7||386.7||386.7||0
1738847470000|2025-02-06 13:11:10|386.75|386.55|386.75|386.55|386.75|386.55|386.75|386.55|2
1738847520000|2025-02-06 13:12:00|386.7||386.7||386.75||386.7||0
1738847570000|2025-02-06 13:12:50|386.75|386.6|386.7|386.55|386.8|386.6|386.7|386.55|6
1738847620000|2025-02-06 13:13:40|386.75||386.7||386.75||386.7||0
1738847630000|2025-02-06 13:13:50|||||||||1
1738847640000|2025-02-06 13:14:00|386.75||386.75||386.75||386.7||0
1738847650000|2025-02-06 13:14:10|386.7||386.75||386.75||386.7||0
1738847670000|2025-02-06 13:14:30|386.7||386.75||386.75||386.7||0
1738847680000|2025-02-06 13:14:40|386.7||386.7||386.7||386.7||0
1738847700000|2025-02-06 13:15:00|386.75||386.75||386.75||386.75||0
1738847750000|2025-02-06 13:15:50|386.7||386.7||386.75||386.7||0
1738847760000|2025-02-06 13:16:00|||||||||3
1738847780000|2025-02-06 13:16:20||386.5||386.5||386.55||386.5|3
1738847800000|2025-02-06 13:16:40||386.55||386.5||386.55||386.5|0
1738847810000|2025-02-06 13:16:50||386.55||386.5||386.55||386.5|0
1738847860000|2025-02-06 13:17:40||386.55||386.55||386.55||386.55|0
1738847870000|2025-02-06 13:17:50|||||||||1
1738847900000|2025-02-06 13:18:20|386.65|386.5|386.7|386.5|386.7|386.5|386.65|386.5|6
1738847930000|2025-02-06 13:18:50|386.65||386.65||386.65||386.65||0
1738847940000|2025-02-06 13:19:00|386.7||386.65||386.7||386.65||0
1738847960000|2025-02-06 13:19:20|||||||||1
1738848010000|2025-02-06 13:20:10|386.7|386.55|386.7|386.5|386.7|386.55|386.65|386.5|0
1738848040000|2025-02-06 13:20:40||386.55||386.55||386.55||386.55|0
1738848060000|2025-02-06 13:21:00|386.65|386.5|386.7|386.55|386.7|386.55|386.65|386.5|2
1738848080000|2025-02-06 13:21:20||386.5||386.55||386.55||386.5|3
1738848090000|2025-02-06 13:21:30|386.75||386.7||386.75||386.7||2
1738848100000|2025-02-06 13:21:40||386.5||386.55||386.55||386.5|3
1738848120000|2025-02-06 13:22:00||386.5||386.55||386.55||386.5|4
1738848140000|2025-02-06 13:22:20|||||||||5
1738848150000|2025-02-06 13:22:30|||||||||3
1738848160000|2025-02-06 13:22:40|||||||||4
1738848180000|2025-02-06 13:23:00|386.75|386.6|386.75|386.6|386.75|386.6|386.75|386.6|1
1738848200000|2025-02-06 13:23:20|||||||||4
1738848220000|2025-02-06 13:23:40|||||||||1
1738848240000|2025-02-06 13:24:00|||||||||5
1738848280000|2025-02-06 13:24:40|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|10
1738848290000|2025-02-06 13:24:50|386.75||386.75||386.75||386.75||1
1738848300000|2025-02-06 13:25:00||386.6||386.6||386.6||386.55|0
1738848310000|2025-02-06 13:25:10||386.55||386.6||386.6||386.55|0
1738848320000|2025-02-06 13:25:20||386.55||386.6||386.6||386.55|0
1738848330000|2025-02-06 13:25:30||386.55||386.6||386.6||386.55|0
1738848350000|2025-02-06 13:25:50||386.55||386.6||386.6||386.55|1
1738848360000|2025-02-06 13:26:00||386.55||386.55||386.6||386.55|0
1738848370000|2025-02-06 13:26:10||386.6||386.6||386.6||386.6|0
1738848380000|2025-02-06 13:26:20||386.55||386.55||386.55||386.55|1
1738848400000|2025-02-06 13:26:40||386.6||386.6||386.6||386.55|0
1738848410000|2025-02-06 13:26:50||386.55||386.55||386.6||386.55|0
1738848420000|2025-02-06 13:27:00||386.6||386.55||386.6||386.55|0
1738848430000|2025-02-06 13:27:10||386.6||386.6||386.6||386.6|0
1738848440000|2025-02-06 13:27:20|||||||||2
1738848460000|2025-02-06 13:27:40|||||||||1
1738848470000|2025-02-06 13:27:50|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|3
1738848530000|2025-02-06 13:28:50|386.75||386.7||386.75||386.7||1
1738848540000|2025-02-06 13:29:00|386.75|386.6|386.75|386.55|386.75|386.6|386.75|386.55|1
1738848560000|2025-02-06 13:29:20|386.7|386.6|386.7|386.55|386.75|386.6|386.7|386.55|0
1738848570000|2025-02-06 13:29:30|386.75||386.75||386.75||386.7||0
1738848580000|2025-02-06 13:29:40|386.7||386.75||386.75||386.7||0
1738848600000|2025-02-06 13:30:00||386.6||386.55||386.6||386.55|0
1738848610000|2025-02-06 13:30:10|386.8|386.6|386.8|386.55|386.8|386.6|386.75|386.55|4
1738848630000|2025-02-06 13:30:30||386.6||386.6||386.6||386.6|0
1738848720000|2025-02-06 13:32:00|386.75||386.75||386.75||386.75||0
1738848740000|2025-02-06 13:32:20|386.8||386.8||386.8||386.8||4
1738848780000|2025-02-06 13:33:00|386.85|386.65|386.85|386.65|386.85|386.7|386.85|386.65|5
1738848830000|2025-02-06 13:33:50|386.8||386.8||386.8||386.8||0
1738848840000|2025-02-06 13:34:00|386.75|386.6|386.75|386.6|386.75|386.6|386.75|386.6|5
1738848860000|2025-02-06 13:34:20|386.8||386.8||386.8||386.8||2
1738848870000|2025-02-06 13:34:30||386.65||386.65||386.65||386.6|0
1738848890000|2025-02-06 13:34:50|386.85||386.8||386.85||386.8||0
1738848900000|2025-02-06 13:35:00||386.6||386.6||386.6||386.6|2
1738848920000|2025-02-06 13:35:20||386.65||386.6||386.65||386.6|0
1738848950000|2025-02-06 13:35:50|386.75||386.75||386.75||386.75||0
1738849000000|2025-02-06 13:36:40|386.8||386.75||386.8||386.75||0
1738849010000|2025-02-06 13:36:50|386.8||386.8||386.8||386.75||0
1738849020000|2025-02-06 13:37:00|386.75||386.75||386.75||386.75||0
1738849030000|2025-02-06 13:37:10|386.8||386.75||386.8||386.75||0
1738849040000|2025-02-06 13:37:20|||||||||1
1738849080000|2025-02-06 13:38:00|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|5
1738849100000|2025-02-06 13:38:20|386.75||386.75||386.75||386.75||0
1738849110000|2025-02-06 13:38:30|386.7||386.7||386.7||386.7||2
1738849120000|2025-02-06 13:38:40|386.75||386.75||386.75||386.75||0
1738849130000|2025-02-06 13:38:50|386.7||386.75||386.75||386.7||0
1738849150000|2025-02-06 13:39:10|386.7||386.75||386.75||386.7||0
1738849180000|2025-02-06 13:39:40|386.7||386.7||386.75||386.7||0
1738849200000|2025-02-06 13:40:00|386.75||386.7||386.75||386.7||0
1738849270000|2025-02-06 13:41:10|386.65|386.5|386.6|386.45|386.65|386.5|386.6|386.45|8
1738849290000|2025-02-06 13:41:30|386.65|386.5|386.65|386.45|386.65|386.5|386.65|386.45|2
1738849300000|2025-02-06 13:41:40||386.5||386.5||386.5||386.5|0
1738849370000|2025-02-06 13:42:50|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|3
1738849440000|2025-02-06 13:44:00|386.55|386.4|386.5|386.35|386.55|386.4|386.5|386.35|12
1738849450000|2025-02-06 13:44:10|386.55||386.5||386.55||386.5||0
1738849460000|2025-02-06 13:44:20|386.55||386.55||386.55||386.55||0
1738849500000|2025-02-06 13:45:00|386.5|386.4|386.55|386.4|386.55|386.4|386.5|386.4|0
1738849530000|2025-02-06 13:45:30|386.6||386.6||386.6||386.6||2
1738849540000|2025-02-06 13:45:40|386.65|386.45|386.65|386.45|386.65|386.45|386.65|386.45|1
1738849570000|2025-02-06 13:46:10|386.7|386.5|386.75|386.55|386.75|386.55|386.7|386.5|4
1738849580000|2025-02-06 13:46:20|386.8|386.6|386.8|386.6|386.85|386.65|386.75|386.6|35
1738849590000|2025-02-06 13:46:30|||||||||1
1738849600000|2025-02-06 13:46:40||386.65||386.65||386.65||386.65|35
1738849620000|2025-02-06 13:47:00|386.75|386.6|386.85|386.7|386.85|386.7|386.75|386.6|13
1738849640000|2025-02-06 13:47:20|386.8|386.65|386.8|386.65|386.8|386.65|386.8|386.6|7
1738849650000|2025-02-06 13:47:30|386.85|386.7|386.85|386.65|386.85|386.7|386.85|386.65|38
1738849670000|2025-02-06 13:47:50||386.6||386.65||386.65||386.6|0
1738849690000|2025-02-06 13:48:10||386.7||386.7||386.7||386.7|0
1738849700000|2025-02-06 13:48:20|||||||||2
1738849710000|2025-02-06 13:48:30||386.65||386.65||386.65||386.65|3
1738849720000|2025-02-06 13:48:40||386.7||386.7||386.7||386.7|0
1738849730000|2025-02-06 13:48:50||386.65||386.65||386.65||386.65|0
1738849770000|2025-02-06 13:49:30|386.8|386.6|386.75|386.55|386.8|386.6|386.75|386.55|5
1738849780000|2025-02-06 13:49:40|386.7|386.5|386.75|386.55|386.75|386.55|386.7|386.5|5
1738849810000|2025-02-06 13:50:10|386.7||386.7||386.7||386.7||0
1738849820000|2025-02-06 13:50:20||386.5||386.5||386.5||386.5|0
1738849860000|2025-02-06 13:51:00|386.8|386.65|386.75|386.55|386.8|386.65|386.75|386.55|21
1738849870000|2025-02-06 13:51:10|386.7|386.65|386.75|386.55|386.8|386.65|386.7|386.55|19
1738849880000|2025-02-06 13:51:20|386.8|386.6|386.8|386.6|386.8|386.6|386.8|386.6|3
1738849940000|2025-02-06 13:52:20||386.65||386.65||386.65||386.65|0
1738849960000|2025-02-06 13:52:40||386.6||386.65||386.65||386.6|5
1738849970000|2025-02-06 13:52:50|386.85||386.85||386.85||386.85||1
1738849980000|2025-02-06 13:53:00|386.8||386.8||386.8||386.8||0
1738849990000|2025-02-06 13:53:10|||||||||1
1738850000000|2025-02-06 13:53:20|||||||||2
1738850020000|2025-02-06 13:53:40||386.6||386.6||386.6||386.6|4
1738850030000|2025-02-06 13:53:50||386.65||386.6||386.65||386.6|0
1738850040000|2025-02-06 13:54:00||386.65||386.65||386.65||386.65|0
1738850060000|2025-02-06 13:54:20|386.85||386.85||386.85||386.85||0
1738850070000|2025-02-06 13:54:30|386.8||386.8||386.8||386.8||0
1738850080000|2025-02-06 13:54:40|||||||||1
1738850120000|2025-02-06 13:55:20|386.85|386.7|386.85|386.7|386.85|386.7|386.85|386.7|2
1738850140000|2025-02-06 13:55:40||386.65||386.7||386.7||386.65|4
1738850160000|2025-02-06 13:56:00|||||||||1
1738850170000|2025-02-06 13:56:10||386.65||386.65||386.65||386.65|2
1738850180000|2025-02-06 13:56:20||386.7||386.7||386.7||386.7|0
1738850200000|2025-02-06 13:56:40|386.9||386.9||386.9||386.9||2
1738850220000|2025-02-06 13:57:00||386.75||386.75||386.75||386.75|0
1738850230000|2025-02-06 13:57:10|386.95|386.8|386.95|386.8|386.95|386.8|386.95|386.8|2
1738850240000|2025-02-06 13:57:20|386.9|386.75|386.9|386.75|386.9|386.8|386.9|386.75|6
1738850260000|2025-02-06 13:57:40|||||||||1
1738850280000|2025-02-06 13:58:00||386.7||386.75||386.75||386.7|0
1738850290000|2025-02-06 13:58:10||386.7||386.75||386.75||386.7|0
1738850300000|2025-02-06 13:58:20||386.7||386.7||386.75||386.7|1
1738850320000|2025-02-06 13:58:40||386.75||386.75||386.75||386.7|0
1738850340000|2025-02-06 13:59:00||386.7||386.7||386.75||386.7|4
1738850350000|2025-02-06 13:59:10||386.75||386.75||386.75||386.7|0
1738850380000|2025-02-06 13:59:40||386.7||386.75||386.75||386.7|1
1738850390000|2025-02-06 13:59:50||386.7||386.75||386.75||386.7|1
1738850400000|2025-02-06 14:00:00|386.95||386.95||386.95||386.95||7
1738850420000|2025-02-06 14:00:20|386.9||386.95||386.95||386.9||0
1738850440000|2025-02-06 14:00:40||386.8||386.8||386.8||386.8|0
1738850460000|2025-02-06 14:01:00|386.9|386.75|386.9|386.75|386.95|386.75|386.9|386.75|4
1738850470000|2025-02-06 14:01:10|386.95||386.9||386.95||386.9||0
1738850480000|2025-02-06 14:01:20||386.7||386.75||386.75||386.7|3
1738850490000|2025-02-06 14:01:30|386.95||386.9||386.95||386.9||0
1738850500000|2025-02-06 14:01:40||386.7||386.7||386.7||386.7|0
1738850520000|2025-02-06 14:02:00||386.75||386.75||386.75||386.7|0
1738850530000|2025-02-06 14:02:10||386.7||386.7||386.7||386.7|0
1738850560000|2025-02-06 14:02:40|386.95|386.75|386.95|386.75|386.95|386.75|386.95|386.7|4
1738850570000|2025-02-06 14:02:50||386.8||386.8||386.8||386.8|0
1738850580000|2025-02-06 14:03:00|||||||||3
1738850600000|2025-02-06 14:03:20|||||||||1
1738850620000|2025-02-06 14:03:40|||||||||1
1738850630000|2025-02-06 14:03:50|387||387||387||387||1
1738850640000|2025-02-06 14:04:00|387.05|386.9|387.05|386.85|387.05|386.9|387|386.85|7
1738850710000|2025-02-06 14:05:10|387||387||387||387||0
1738850720000|2025-02-06 14:05:20|387.05||387.05||387.05||387.05||2
1738850730000|2025-02-06 14:05:30||386.9||386.85||386.9||386.85|0
1738850740000|2025-02-06 14:05:40||386.9||386.9||386.9||386.9|0
1738850760000|2025-02-06 14:06:00||386.85||386.85||386.85||386.85|3
1738850770000|2025-02-06 14:06:10||386.9||386.9||386.9||386.85|0
1738850780000|2025-02-06 14:06:20|||||||||1
1738850810000|2025-02-06 14:06:50|||||||||3
1738850820000|2025-02-06 14:07:00|387|386.85|387|386.85|387|386.85|387|386.85|5
1738850840000|2025-02-06 14:07:20|||||||||5
1738850850000|2025-02-06 14:07:30|387.05||387||387.05||387||4
1738850860000|2025-02-06 14:07:40||386.8||386.85||386.85||386.8|4
1738850880000|2025-02-06 14:08:00||386.8||386.8||386.8||386.8|4
1738850900000|2025-02-06 14:08:20|386.95||386.95||386.95||386.95||0
1738850910000|2025-02-06 14:08:30|387||387||387||387||0
1738850920000|2025-02-06 14:08:40|||||||||1
1738851020000|2025-02-06 14:10:20||386.85||386.85||386.85||386.85|0
1738851060000|2025-02-06 14:11:00|||||||||1
1738851120000|2025-02-06 14:12:00||386.8||386.85||386.85||386.8|3
1738851200000|2025-02-06 14:13:20|387.05|386.9|387.05|386.9|387.05|386.9|387|386.9|5
1738851220000|2025-02-06 14:13:40|||||||||3
1738851240000|2025-02-06 14:14:00||386.85||386.9||386.9||386.85|3
1738851260000|2025-02-06 14:14:20|387|386.85|387.05|386.85|387.05|386.9|387|386.85|4
1738851290000|2025-02-06 14:14:50||386.9||386.85||386.9||386.85|0
1738851300000|2025-02-06 14:15:00||386.9||386.9||386.9||386.9|0
1738851310000|2025-02-06 14:15:10|387.1||387.1||387.1||387.05||1
1738851320000|2025-02-06 14:15:20|387.05||387.1||387.1||387.05||0
1738851330000|2025-02-06 14:15:30|387.05||387.1||387.1||387.05||0
1738851350000|2025-02-06 14:15:50||386.95||386.95||386.95||386.95|0
1738851360000|2025-02-06 14:16:00|||||||||3
1738851380000|2025-02-06 14:16:20|387.05|386.9|387.1|386.9|387.1|386.9|387.05|386.9|6
1738851400000|2025-02-06 14:16:40||386.95||386.9||386.95||386.9|0
1738851410000|2025-02-06 14:16:50||386.95||386.95||386.95||386.95|0
1738851440000|2025-02-06 14:17:20|387.15||387.1||387.15||387.1||4
1738851450000|2025-02-06 14:17:30|387.15|387|387.15|387|387.15|387|387.15|387|0
1738851460000|2025-02-06 14:17:40|387.1|386.95|387.15|386.95|387.15|386.95|387.1|386.95|3
1738851470000|2025-02-06 14:17:50||387||387||387||387|0
1738851480000|2025-02-06 14:18:00|387.2||387.15||387.2||387.15||5
1738851500000|2025-02-06 14:18:20|387.2|386.95|387.2|387|387.2|387|387.15|386.95|3
1738851540000|2025-02-06 14:19:00|387.15||387.2||387.2||387.15||0
1738851580000|2025-02-06 14:19:40|387.15||387.2||387.2||387.15||0
1738851600000|2025-02-06 14:20:00|387.15||387.15||387.15||387.15||0
1738851620000|2025-02-06 14:20:20||386.95||386.95||387||386.95|4
1738851630000|2025-02-06 14:20:30||387||386.95||387||386.95|0
1738851680000|2025-02-06 14:21:20||387||387||387||387|0
1738851690000|2025-02-06 14:21:30||386.95||387||387||386.95|0
1738851700000|2025-02-06 14:21:40||386.95||386.95||386.95||386.95|3
1738851720000|2025-02-06 14:22:00|387.1||387.15||387.15||387.1||0
1738851780000|2025-02-06 14:23:00||387||386.95||387||386.95|0
1738851810000|2025-02-06 14:23:30||387||386.95||387||386.95|0
1738851840000|2025-02-06 14:24:00||387||386.95||387||386.95|0
1738851880000|2025-02-06 14:24:40|387.1||387.15||387.15||387.1||1
1738851900000|2025-02-06 14:25:00|387.2|387|387.2|387|387.2|387|387.2|387|2
1738851910000|2025-02-06 14:25:10||387.05||387.05||387.05||387.05|0
1738851920000|2025-02-06 14:25:20|||||||||2
1738851940000|2025-02-06 14:25:40||387||387||387||387|1
1738851950000|2025-02-06 14:25:50|387.15||387.15||387.15||387.15||0
1738851960000|2025-02-06 14:26:00|||||||||1
1738851970000|2025-02-06 14:26:10|387.2||387.2||387.2||387.2||0
1738851990000|2025-02-06 14:26:30|387.15||387.15||387.15||387.15||0
1738852040000|2025-02-06 14:27:20|||||||||1
1738852080000|2025-02-06 14:28:00|387.1|386.95|387.1|386.95|387.1|386.95|387.05|386.9|4
1738852090000|2025-02-06 14:28:10||386.9||386.9||386.9||386.9|0
1738852100000|2025-02-06 14:28:20|387.05||387.05||387.1||387.05||0
1738852120000|2025-02-06 14:28:40|387.15|386.95|387.1|386.95|387.15|386.95|387.1|386.95|5
1738852130000|2025-02-06 14:28:50|387.15||387.1||387.15||387.1||0
1738852160000|2025-02-06 14:29:20|387.15||387.1||387.15||387.1||0
1738852170000|2025-02-06 14:29:30|387.15||387.15||387.15||387.15||0
1738852180000|2025-02-06 14:29:40|387.1||387.15||387.15||387.1||0
1738852190000|2025-02-06 14:29:50|387.1||387.15||387.15||387.1||3
1738852200000|2025-02-06 14:30:00|387.1|386.9|386.95|386.8|387.1|386.9|386.95|386.8|27
1738852210000|2025-02-06 14:30:10|387|386.85|386.9|386.7|387.05|386.9|386.85|386.7|15
1738852220000|2025-02-06 14:30:20|386.85|386.65|386.85|386.65|386.85|386.65|386.8|386.65|1
1738852230000|2025-02-06 14:30:30|386.9|386.7|386.8|386.6|386.95|386.75|386.8|386.6|45
1738852240000|2025-02-06 14:30:40|386.75|386.55|386.8|386.6|386.8|386.6|386.7|386.5|22
1738852250000|2025-02-06 14:30:50|386.85|386.65|386.7|386.55|386.85|386.65|386.7|386.5|12
1738852260000|2025-02-06 14:31:00|386.75|386.6|386.8|386.6|386.8|386.6|386.75|386.55|24
1738852300000|2025-02-06 14:31:40|386.85|386.65|386.85|386.65|386.85|386.65|386.8|386.65|2
1738852320000|2025-02-06 14:32:00|386.9|386.7|386.9|386.7|386.9|386.7|386.85|386.7|0
1738852330000|2025-02-06 14:32:10|386.95||386.9||386.95||386.9||0
1738852340000|2025-02-06 14:32:20|386.85||386.85||386.9||386.85||0
1738852350000|2025-02-06 14:32:30|386.9||386.9||386.9||386.9||0
1738852360000|2025-02-06 14:32:40|386.85|386.6|386.8|386.6|386.85|386.6|386.75|386.6|3
1738852370000|2025-02-06 14:32:50|386.75|386.55|386.75|386.55|386.8|386.55|386.75|386.55|21
1738852380000|2025-02-06 14:33:00|386.7|386.5|386.75|386.55|386.75|386.55|386.7|386.5|3
1738852390000|2025-02-06 14:33:10|386.8|386.6|386.75|386.55|386.8|386.6|386.75|386.55|0
1738852400000|2025-02-06 14:33:20|386.8|386.6|386.85|386.65|386.9|386.65|386.8|386.6|1
1738852410000|2025-02-06 14:33:30|386.9||386.85||386.9||386.85||0
1738852420000|2025-02-06 14:33:40|386.9||386.85||386.9||386.85||0
1738852430000|2025-02-06 14:33:50|386.9||386.85||386.9||386.85||0
1738852440000|2025-02-06 14:34:00|386.8|386.6|386.8|386.6|386.85|386.65|386.8|386.6|0
1738852450000|2025-02-06 14:34:10|386.75|386.65|386.85|386.65|386.85|386.65|386.75|386.65|0
1738852460000|2025-02-06 14:34:20|386.9|386.7|386.9|386.7|386.9|386.7|386.85|386.7|0
1738852470000|2025-02-06 14:34:30|386.85||386.85||386.9||386.85||3
1738852480000|2025-02-06 14:34:40|386.9|386.65|386.8|386.65|386.9|386.65|386.8|386.65|3
1738852490000|2025-02-06 14:34:50||386.6||386.6||386.6||386.55|2
1738852500000|2025-02-06 14:35:00|386.85|386.65|386.85|386.7|386.85|386.7|386.85|386.65|8
1738852510000|2025-02-06 14:35:10|386.8|386.65|386.8|386.65|386.8|386.65|386.8|386.6|2
1738852520000|2025-02-06 14:35:20|386.85||386.85||386.85||386.8||10
1738852530000|2025-02-06 14:35:30|386.8||386.85||386.85||386.8||1
1738852540000|2025-02-06 14:35:40|386.8|386.6|386.8|386.6|386.8|386.6|386.8|386.6|1
1738852550000|2025-02-06 14:35:50||386.65||386.65||386.65||386.65|0
1738852560000|2025-02-06 14:36:00|386.75|386.6|386.75|386.55|386.75|386.6|386.75|386.55|1
1738852570000|2025-02-06 14:36:10|386.7||386.75||386.75||386.7||3
1738852580000|2025-02-06 14:36:20|386.7|386.5|386.7|386.5|386.7|386.55|386.7|386.5|0
1738852590000|2025-02-06 14:36:30|386.75|386.55|386.75|386.55|386.75|386.6|386.75|386.55|3
1738852600000|2025-02-06 14:36:40||386.6||386.55||386.6||386.55|0
1738852610000|2025-02-06 14:36:50|386.7|386.5|386.75|386.55|386.75|386.55|386.7|386.5|1
1738852620000|2025-02-06 14:37:00|386.7||386.7||386.75||386.7||0
1738852630000|2025-02-06 14:37:10|386.75|386.6|386.75|386.6|386.75|386.6|386.7|386.6|0
1738852640000|2025-02-06 14:37:20||386.55||386.55||386.6||386.55|0
1738852650000|2025-02-06 14:37:30||386.6||386.6||386.6||386.55|0
1738852660000|2025-02-06 14:37:40||386.55||386.6||386.6||386.55|0
1738852670000|2025-02-06 14:37:50|386.8||386.8||386.8||386.8||2
1738852680000|2025-02-06 14:38:00|386.75||386.8||386.8||386.75||0
1738852690000|2025-02-06 14:38:10|386.75|386.55|386.75|386.55|386.75|386.6|386.75|386.55|0
1738852700000|2025-02-06 14:38:20|386.8|386.6|386.75|386.6|386.8|386.6|386.75|386.6|0
1738852710000|2025-02-06 14:38:30|386.8|386.55|386.8|386.6|386.8|386.6|386.8|386.55|1
1738852720000|2025-02-06 14:38:40||386.65||386.65||386.65||386.65|0
1738852730000|2025-02-06 14:38:50||386.6||386.6||386.6||386.6|0
1738852740000|2025-02-06 14:39:00|386.75|386.55|386.75|386.55|386.75|386.55|386.75|386.55|0
1738852770000|2025-02-06 14:39:30||386.6||386.6||386.6||386.6|0
1738852780000|2025-02-06 14:39:40|386.8||386.8||386.8||386.8||1
1738852800000|2025-02-06 14:40:00|386.75|386.55|386.75|386.6|386.75|386.6|386.75|386.55|1
1738852810000|2025-02-06 14:40:10|386.8||386.75||386.8||386.75||0
1738852820000|2025-02-06 14:40:20|386.8||386.75||386.8||386.75||0
1738852830000|2025-02-06 14:40:30|386.8|386.55|386.85|386.65|386.9|386.65|386.8|386.55|9
1738852840000|2025-02-06 14:40:40|386.9|386.7|386.9|386.7|386.9|386.7|386.85|386.7|0
1738852850000|2025-02-06 14:40:50|386.95|386.75|386.95|386.75|386.95|386.75|386.95|386.75|0
1738852860000|2025-02-06 14:41:00|386.9|386.7|386.9|386.7|386.9|386.7|386.9|386.7|0
1738852880000|2025-02-06 14:41:20|386.95|386.75|386.95|386.75|386.95|386.75|386.95|386.75|0
1738852960000|2025-02-06 14:42:40||386.8||386.8||386.8||386.75|1
1738852970000|2025-02-06 14:42:50|387||387||387||386.95||0
1738852980000|2025-02-06 14:43:00|386.95||387||387||386.95||0
1738853020000|2025-02-06 14:43:40|386.95||386.95||386.95||386.95||0
1738853030000|2025-02-06 14:43:50||386.75||386.8||386.8||386.75|0
1738853040000|2025-02-06 14:44:00|387||387||387||386.95||0
1738853070000|2025-02-06 14:44:30|387.05|386.85|387.05|386.85|387.05|386.85|387.05|386.85|2
1738853140000|2025-02-06 14:45:40||386.9||386.85||386.9||386.85|1
1738853150000|2025-02-06 14:45:50|387|386.8|387|386.8|387|386.8|387|386.8|0
1738853160000|2025-02-06 14:46:00|386.95|386.75|386.95|386.75|386.95|386.8|386.95|386.75|0
1738853180000|2025-02-06 14:46:20|386.9|386.7|386.95|386.75|386.95|386.75|386.9|386.7|4
1738853190000|2025-02-06 14:46:30|387|386.8|387|386.8|387|386.8|387|386.8|1
1738853200000|2025-02-06 14:46:40|386.95|386.75|386.9|386.75|386.95|386.75|386.9|386.75|3
1738853220000|2025-02-06 14:47:00|386.95||386.95||386.95||386.9||1
1738853230000|2025-02-06 14:47:10|386.9||386.95||386.95||386.9||0
1738853240000|2025-02-06 14:47:20|386.9|386.7|386.95|386.75|386.95|386.75|386.9|386.7|4
1738853260000|2025-02-06 14:47:40|386.9||386.95||386.95||386.9||0
1738853270000|2025-02-06 14:47:50|386.9||386.9||386.9||386.9||0
1738853280000|2025-02-06 14:48:00|386.95||386.95||386.95||386.95||1
1738853320000|2025-02-06 14:48:40||386.8||386.75||386.8||386.75|0
1738853330000|2025-02-06 14:48:50|387|386.8|386.95|386.75|387|386.8|386.95|386.75|0
1738853340000|2025-02-06 14:49:00|386.9|386.8|386.9|386.7|386.9|386.8|386.9|386.7|3
1738853360000|2025-02-06 14:49:20||386.75||386.75||386.75||386.7|0
1738853370000|2025-02-06 14:49:30|386.85|386.7|386.85|386.7|386.85|386.7|386.85|386.7|0
1738853380000|2025-02-06 14:49:40|386.9||386.9||386.9||386.85||0
1738853400000|2025-02-06 14:50:00|386.85||386.85||386.85||386.85||0
1738853410000|2025-02-06 14:50:10|386.8|386.65|386.85|386.65|386.85|386.65|386.8|386.65|5
1738853420000|2025-02-06 14:50:20|386.8||386.85||386.85||386.8||0
1738853430000|2025-02-06 14:50:30|386.8|386.7|386.8|386.65|386.8|386.7|386.8|386.65|1
1738853460000|2025-02-06 14:51:00|386.85|386.7|386.85|386.65|386.85|386.7|386.85|386.65|6
1738853470000|2025-02-06 14:51:10||386.7||386.7||386.7||386.7|0
1738853480000|2025-02-06 14:51:20||386.65||386.65||386.65||386.65|3
1738853490000|2025-02-06 14:51:30||386.7||386.7||386.7||386.65|3
1738853510000|2025-02-06 14:51:50|386.9||386.9||386.9||386.85||0
1738853520000|2025-02-06 14:52:00|386.85||386.9||386.9||386.85||0
1738853550000|2025-02-06 14:52:30|386.95|386.75|386.9|386.75|386.95|386.75|386.9|386.75|0
1738853560000|2025-02-06 14:52:40|386.95||386.95||386.95||386.9||0
1738853590000|2025-02-06 14:53:10||386.8||386.8||386.8||386.8|3
1738853600000|2025-02-06 14:53:20|386.9|386.75|386.9|386.75|386.95|386.75|386.9|386.75|3
1738853610000|2025-02-06 14:53:30|386.95||386.95||386.95||386.9||0
1738853620000|2025-02-06 14:53:40||386.8||386.8||386.8||386.75|0
1738853640000|2025-02-06 14:54:00|386.9|386.75|386.9|386.7|386.95|386.75|386.9|386.7|1
1738853650000|2025-02-06 14:54:10||386.75||386.7||386.75||386.7|0
1738853660000|2025-02-06 14:54:20|386.85||386.9||386.9||386.85||0
1738853670000|2025-02-06 14:54:30|386.85||386.85||386.9||386.85||0
1738853680000|2025-02-06 14:54:40||386.65||386.65||386.65||386.65|1
1738853700000|2025-02-06 14:55:00|386.8|386.6|386.8|386.6|386.8|386.6|386.8|386.6|1
1738853710000|2025-02-06 14:55:10|386.75|386.55|386.7|386.55|386.75|386.55|386.7|386.55|1
1738853750000|2025-02-06 14:55:50|386.75|386.6|386.75|386.6|386.75|386.6|386.75|386.6|1
1738853760000|2025-02-06 14:56:00|386.8|386.65|386.8|386.65|386.8|386.65|386.8|386.65|1
1738853780000|2025-02-06 14:56:20|||||||||1
1738853790000|2025-02-06 14:56:30||386.6||386.65||386.65||386.6|4
1738853800000|2025-02-06 14:56:40||386.6||386.6||386.6||386.6|2
1738853810000|2025-02-06 14:56:50|386.65|386.5|386.7|386.5|386.7|386.55|386.65|386.5|19
1738853820000|2025-02-06 14:57:00|386.65||386.7||386.7||386.65||1
1738853830000|2025-02-06 14:57:10|386.75|386.55|386.8|386.65|386.8|386.65|386.75|386.55|5
1738853840000|2025-02-06 14:57:20|386.75|386.6|386.75|386.55|386.75|386.6|386.75|386.55|1
1738853850000|2025-02-06 14:57:30||386.6||386.55||386.6||386.55|0
1738853860000|2025-02-06 14:57:40|386.7||386.7||386.75||386.7||0
1738853870000|2025-02-06 14:57:50||386.5||386.5||386.5||386.5|0
1738853880000|2025-02-06 14:58:00||386.55||386.55||386.55||386.55|0
1738853890000|2025-02-06 14:58:10||386.5||386.5||386.55||386.5|0
1738853900000|2025-02-06 14:58:20|386.65|386.45|386.65|386.45|386.65|386.45|386.65|386.45|0
1738853910000|2025-02-06 14:58:30|386.6||386.6||386.6||386.6||6
1738853930000|2025-02-06 14:58:50|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.4|3
1738853940000|2025-02-06 14:59:00|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.35|1
1738853960000|2025-02-06 14:59:20|386.55||386.55||386.55||386.55||2
1738853980000|2025-02-06 14:59:40||386.4||386.4||386.4||386.4|0
1738853990000|2025-02-06 14:59:50|386.6|386.45|386.6|386.45|386.65|386.45|386.6|386.45|3
1738854000000|2025-02-06 15:00:00|386.65|386.4|386.55|386.35|386.65|386.4|386.55|386.35|5
1738854010000|2025-02-06 15:00:10|386.6|386.4|386.6|386.4|386.6|386.4|386.55|386.4|1
1738854020000|2025-02-06 15:00:20||386.45||386.45||386.45||386.45|0
1738854030000|2025-02-06 15:00:30|386.65||386.6||386.65||386.6||0
1738854040000|2025-02-06 15:00:40|386.65||386.65||386.65||386.65||0
1738854060000|2025-02-06 15:01:00|386.6||386.6||386.6||386.6||0
1738854070000|2025-02-06 15:01:10|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|4
1738854080000|2025-02-06 15:01:20|386.6|386.45|386.6|386.4|386.6|386.45|386.6|386.4|5
1738854090000|2025-02-06 15:01:30||386.45||386.45||386.45||386.45|0
1738854100000|2025-02-06 15:01:40||386.4||386.4||386.4||386.4|0
1738854120000|2025-02-06 15:02:00|386.65|386.45|386.65|386.5|386.7|386.5|386.65|386.45|2
1738854130000|2025-02-06 15:02:10|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|1
1738854140000|2025-02-06 15:02:20|386.65|386.5|386.7|386.5|386.7|386.5|386.65|386.45|8
1738854160000|2025-02-06 15:02:40|386.65||386.65||386.65||386.65||1
1738854170000|2025-02-06 15:02:50||386.45||386.45||386.45||386.45|1
1738854180000|2025-02-06 15:03:00||386.5||386.45||386.5||386.45|0
1738854200000|2025-02-06 15:03:20|386.6|386.4|386.6|386.4|386.6|386.4|386.6|386.4|1
1738854240000|2025-02-06 15:04:00|386.55||386.55||386.55||386.55||0
1738854260000|2025-02-06 15:04:20||386.35||386.35||386.35||386.35|2
1738854300000|2025-02-06 15:05:00|386.5||386.5||386.5||386.5||0
1738854310000|2025-02-06 15:05:10|||||||||1
1738854320000|2025-02-06 15:05:20|386.55||386.55||386.55||386.55||1
1738854330000|2025-02-06 15:05:30|386.5||386.5||386.5||386.5||1
1738854340000|2025-02-06 15:05:40|386.55||386.5||386.55||386.5||0
1738854360000|2025-02-06 15:06:00|386.55|386.4|386.6|386.45|386.6|386.45|386.55|386.4|7
1738854380000|2025-02-06 15:06:20|386.65|386.5|386.65|386.45|386.65|386.5|386.65|386.45|1
1738854400000|2025-02-06 15:06:40|386.6||386.65||386.65||386.6||3
1738854410000|2025-02-06 15:06:50||386.5||386.45||386.5||386.45|0
1738854420000|2025-02-06 15:07:00|386.6|386.4|386.6|386.45|386.6|386.45|386.6|386.4|0
1738854430000|2025-02-06 15:07:10|386.65||386.65||386.65||386.65||2
1738854440000|2025-02-06 15:07:20|386.7|386.5|386.75|386.55|386.75|386.55|386.7|386.5|13
1738854460000|2025-02-06 15:07:40|||||||||1
1738854480000|2025-02-06 15:08:00||386.6||386.55||386.6||386.55|1
1738854510000|2025-02-06 15:08:30||386.6||386.6||386.6||386.6|0
1738854520000|2025-02-06 15:08:40|386.8|386.65|386.8|386.6|386.8|386.65|386.8|386.6|1
1738854530000|2025-02-06 15:08:50||386.65||386.6||386.65||386.6|0
1738854540000|2025-02-06 15:09:00||386.65||386.65||386.65||386.6|0
1738854550000|2025-02-06 15:09:10||386.6||386.65||386.65||386.6|0
1738854560000|2025-02-06 15:09:20|386.85||386.85||386.85||386.85||1
1738854570000|2025-02-06 15:09:30||386.7||386.65||386.7||386.65|0
1738854580000|2025-02-06 15:09:40||386.7||386.65||386.7||386.65|0
1738854590000|2025-02-06 15:09:50||386.7||386.65||386.7||386.65|0
1738854600000|2025-02-06 15:10:00||386.7||386.65||386.7||386.65|0
1738854620000|2025-02-06 15:10:20|386.8|386.6|386.8|386.65|386.8|386.65|386.8|386.6|0
1738854630000|2025-02-06 15:10:30||386.6||386.6||386.65||386.6|0
1738854640000|2025-02-06 15:10:40||386.65||386.6||386.65||386.6|0
1738854660000|2025-02-06 15:11:00|386.75||386.8||386.8||386.75||3
1738854670000|2025-02-06 15:11:10||386.65||386.6||386.65||386.6|0
1738854680000|2025-02-06 15:11:20||386.65||386.6||386.65||386.6|0
1738854690000|2025-02-06 15:11:30||386.65||386.6||386.65||386.6|0
1738854700000|2025-02-06 15:11:40|386.85|386.65|386.8|386.6|386.85|386.65|386.8|386.6|0
1738854720000|2025-02-06 15:12:00|386.75||386.75||386.75||386.75||0
1738854740000|2025-02-06 15:12:20|386.8||386.8||386.8||386.8||2
1738854760000|2025-02-06 15:12:40||386.65||386.6||386.65||386.6|0
1738854770000|2025-02-06 15:12:50|386.85|386.65|386.85|386.65|386.85|386.65|386.85|386.65|2
1738854820000|2025-02-06 15:13:40||386.7||386.65||386.7||386.65|0
1738854830000|2025-02-06 15:13:50||386.7||386.65||386.7||386.65|0
1738854850000|2025-02-06 15:14:10|386.8|386.6|386.8|386.6|386.8|386.65|386.8|386.6|1
1738854870000|2025-02-06 15:14:30||386.65||386.65||386.65||386.65|0
1738854880000|2025-02-06 15:14:40|386.85|386.7|386.85|386.7|386.9|386.7|386.85|386.7|1
1738854890000|2025-02-06 15:14:50||386.65||386.65||386.7||386.65|0
1738854900000|2025-02-06 15:15:00|386.9|386.7|386.9|386.7|386.9|386.7|386.9|386.7|0
1738854930000|2025-02-06 15:15:30|386.85|386.65|386.85|386.65|386.85|386.7|386.85|386.65|0
1738854940000|2025-02-06 15:15:40||386.7||386.65||386.7||386.65|0
1738854960000|2025-02-06 15:16:00||386.7||386.65||386.7||386.65|0
1738854970000|2025-02-06 15:16:10||386.7||386.7||386.7||386.65|0
1738855020000|2025-02-06 15:17:00|386.9||386.9||386.9||386.85||4
1738855030000|2025-02-06 15:17:10|386.85|386.75|386.95|386.75|386.95|386.8|386.85|386.75|1
1738855050000|2025-02-06 15:17:30|387|386.8|387|386.8|387|386.8|386.95|386.8|0
1738855090000|2025-02-06 15:18:10||386.85||386.85||386.85||386.85|0
1738855100000|2025-02-06 15:18:20||386.8||386.8||386.8||386.8|5
1738855120000|2025-02-06 15:18:40|386.95|386.75|386.95|386.75|386.95|386.75|386.95|386.75|0
1738855130000|2025-02-06 15:18:50|386.9||386.9||386.9||386.9||0
1738855140000|2025-02-06 15:19:00|386.95||386.95||386.95||386.95||0
1738855160000|2025-02-06 15:19:20|386.9||386.9||386.9||386.9||0
1738855190000|2025-02-06 15:19:50||386.7||386.75||386.75||386.7|2
1738855200000|2025-02-06 15:20:00|386.95|386.8|387|386.85|387|386.85|386.95|386.8|2
1738855210000|2025-02-06 15:20:10|386.95|386.8|387|386.8|387|386.8|386.95|386.8|3
1738855220000|2025-02-06 15:20:20|386.95||386.95||386.95||386.95||0
1738855240000|2025-02-06 15:20:40|387|386.85|387|386.85|387|386.85|387|386.85|0
1738855260000|2025-02-06 15:21:00|386.95|386.8|386.95|386.75|386.95|386.8|386.95|386.75|1
1738855270000|2025-02-06 15:21:10|386.9|386.7|386.9|386.7|386.9|386.7|386.9|386.7|0
1738855280000|2025-02-06 15:21:20|386.85|386.65|386.9|386.7|386.9|386.7|386.85|386.65|1
1738855290000|2025-02-06 15:21:30|386.85||386.9||386.9||386.85||0
1738855320000|2025-02-06 15:22:00||386.75||386.75||386.75||386.75|0
1738855330000|2025-02-06 15:22:10|386.95||386.95||386.95||386.95||0
1738855360000|2025-02-06 15:22:40||386.7||386.75||386.75||386.7|0
1738855370000|2025-02-06 15:22:50|||||||||1
1738855380000|2025-02-06 15:23:00||386.8||386.75||386.8||386.75|0
1738855410000|2025-02-06 15:23:30|386.9|386.7|386.9|386.7|386.9|386.7|386.9|386.7|1
1738855430000|2025-02-06 15:23:50|386.85||386.85||386.85||386.85||0
1738855440000|2025-02-06 15:24:00|386.8|386.65|386.75|386.6|386.8|386.65|386.75|386.6|1
1738855450000|2025-02-06 15:24:10||386.55||386.55||386.55||386.55|1
1738855460000|2025-02-06 15:24:20|386.7|386.5|386.7|386.5|386.7|386.5|386.7|386.5|1
1738855490000|2025-02-06 15:24:50||386.55||386.5||386.55||386.5|1
1738855500000|2025-02-06 15:25:00|386.65|386.45|386.65|386.45|386.65|386.45|386.65|386.45|4
1738855530000|2025-02-06 15:25:30|||||||||2
1738855590000|2025-02-06 15:26:30|386.7|386.5|386.7|386.5|386.7|386.5|386.7|386.5|2
1738855600000|2025-02-06 15:26:40|386.75|386.55|386.75|386.55|386.75|386.55|386.75|386.55|2
1738855610000|2025-02-06 15:26:50|386.8||386.8||386.8||386.8||0
1738855620000|2025-02-06 15:27:00|386.75|386.6|386.75|386.6|386.75|386.6|386.75|386.6|0
1738855630000|2025-02-06 15:27:10||386.55||386.55||386.6||386.55|6
1738855640000|2025-02-06 15:27:20|386.7||386.7||386.7||386.7||0
1738855650000|2025-02-06 15:27:30|386.75||386.75||386.75||386.75||1
1738855670000|2025-02-06 15:27:50|386.7||386.7||386.7||386.7||0
1738855680000|2025-02-06 15:28:00|386.75||386.75||386.75||386.7||0
1738855690000|2025-02-06 15:28:10|386.7|386.6|386.75|386.6|386.75|386.6|386.7|386.6|0
1738855700000|2025-02-06 15:28:20||386.55||386.6||386.6||386.55|6
1738855710000|2025-02-06 15:28:30|386.8||386.75||386.8||386.75||5
1738855720000|2025-02-06 15:28:40|386.7|386.55|386.7|386.5|386.7|386.55|386.7|386.5|5
1738855730000|2025-02-06 15:28:50|386.65|386.55|386.65|386.45|386.65|386.55|386.65|386.45|2
1738855760000|2025-02-06 15:29:20|386.6||386.65||386.65||386.6||2
1738855770000|2025-02-06 15:29:30||386.5||386.5||386.5||386.5|0
1738855780000|2025-02-06 15:29:40|386.7|386.55|386.7|386.55|386.75|386.55|386.7|386.55|7
1738855790000|2025-02-06 15:29:50|386.75||386.75||386.75||386.75||1
1738855800000|2025-02-06 15:30:00|386.7||386.7||386.7||386.7||0
1738855820000|2025-02-06 15:30:20|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|3
1738855830000|2025-02-06 15:30:30||386.45||386.45||386.45||386.45|0
1738855840000|2025-02-06 15:30:40||386.5||386.5||386.5||386.5|0
1738855850000|2025-02-06 15:30:50||386.45||386.45||386.45||386.45|0
1738855860000|2025-02-06 15:31:00|386.6|386.5|386.65|386.45|386.65|386.5|386.6|386.45|2
1738855880000|2025-02-06 15:31:20||386.5||386.5||386.5||386.45|0
1738855890000|2025-02-06 15:31:30|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|3
1738855900000|2025-02-06 15:31:40|386.65||386.65||386.65||386.65||0
1738855910000|2025-02-06 15:31:50||386.5||386.45||386.5||386.45|0
1738855930000|2025-02-06 15:32:10||386.5||386.5||386.5||386.45|0
1738855960000|2025-02-06 15:32:40|386.7|386.55|386.75|386.55|386.75|386.55|386.7|386.55|2
1738855970000|2025-02-06 15:32:50|386.7||386.75||386.75||386.7||1
1738855980000|2025-02-06 15:33:00||386.6||386.55||386.6||386.55|3
1738855990000|2025-02-06 15:33:10|386.7|386.5|386.7|386.5|386.7|386.5|386.7|386.5|0
1738856010000|2025-02-06 15:33:30||386.55||386.55||386.55||386.55|0
1738856020000|2025-02-06 15:33:40|386.75||386.75||386.75||386.75||6
1738856030000|2025-02-06 15:33:50|386.8|386.6|386.8|386.6|386.8|386.6|386.75|386.6|0
1738856040000|2025-02-06 15:34:00|386.65|386.5|386.75|386.55|386.75|386.55|386.65|386.5|19
1738856050000|2025-02-06 15:34:10|386.7||386.7||386.7||386.7||0
1738856070000|2025-02-06 15:34:30|||||||||1
1738856080000|2025-02-06 15:34:40|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.45|3
1738856090000|2025-02-06 15:34:50|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.5|1
1738856140000|2025-02-06 15:35:40||386.5||386.55||386.55||386.5|2
1738856150000|2025-02-06 15:35:50||386.5||386.55||386.55||386.5|0
1738856160000|2025-02-06 15:36:00|386.75||386.7||386.75||386.7||3
1738856170000|2025-02-06 15:36:10|386.75|386.6|386.75|386.6|386.75|386.6|386.75|386.6|1
1738856180000|2025-02-06 15:36:20|386.7|386.55|386.7|386.5|386.7|386.55|386.7|386.5|4
1738856200000|2025-02-06 15:36:40||386.55||386.5||386.55||386.5|1
1738856220000|2025-02-06 15:37:00|386.65||386.7||386.7||386.65||2
1738856230000|2025-02-06 15:37:10||386.55||386.55||386.55||386.55|0
1738856260000|2025-02-06 15:37:40|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|2
1738856270000|2025-02-06 15:37:50|386.7|386.55|386.7|386.5|386.7|386.55|386.7|386.5|2
1738856280000|2025-02-06 15:38:00||386.55||386.5||386.55||386.5|0
1738856290000|2025-02-06 15:38:10|386.65||386.7||386.7||386.65||2
1738856300000|2025-02-06 15:38:20||386.55||386.5||386.55||386.5|0
1738856310000|2025-02-06 15:38:30||386.55||386.5||386.55||386.5|0
1738856330000|2025-02-06 15:38:50|386.65||386.7||386.7||386.65||2
1738856350000|2025-02-06 15:39:10||386.55||386.5||386.55||386.5|0
1738856360000|2025-02-06 15:39:20|386.65||386.65||386.7||386.65||0
1738856370000|2025-02-06 15:39:30|386.6|386.45|386.5|386.3|386.6|386.45|386.45|386.3|11
1738856380000|2025-02-06 15:39:40|386.45|386.35|386.5|386.3|386.55|386.35|386.45|386.3|1
1738856390000|2025-02-06 15:39:50|386.45|386.1|386.3|386.1|386.45|386.2|386.3|386.1|23
1738856400000|2025-02-06 15:40:00|386.35|386.15|386.35|386.15|386.35|386.15|386.3|386.15|0
1738856410000|2025-02-06 15:40:10|386.4|386.2|386.4|386.25|386.4|386.25|386.35|386.2|1
1738856420000|2025-02-06 15:40:20|386.45|386.2|386.45|386.25|386.5|386.3|386.4|386.2|5
1738856430000|2025-02-06 15:40:30|386.5|386.3|386.45|386.3|386.5|386.3|386.45|386.25|1
1738856440000|2025-02-06 15:40:40|386.5|386.35|386.55|386.3|386.55|386.35|386.5|386.3|0
1738856450000|2025-02-06 15:40:50|386.5|386.25|386.45|386.3|386.5|386.3|386.45|386.25|0
1738856460000|2025-02-06 15:41:00|386.5|386.25|386.5|386.3|386.5|386.35|386.5|386.25|0
1738856470000|2025-02-06 15:41:10||386.35||386.3||386.35||386.25|0
1738856480000|2025-02-06 15:41:20|386.55|386.35|386.55|386.35|386.55|386.35|386.55|386.3|1
1738856490000|2025-02-06 15:41:30|386.6|386.4|386.6|386.4|386.6|386.4|386.6|386.35|0
1738856500000|2025-02-06 15:41:40||386.35||386.4||386.4||386.35|0
1738856510000|2025-02-06 15:41:50|386.55|386.35|386.55|386.4|386.55|386.4|386.55|386.35|0
1738856520000|2025-02-06 15:42:00|386.6|386.35|386.6|386.35|386.6|386.45|386.6|386.35|1
1738856530000|2025-02-06 15:42:10||386.4||386.35||386.4||386.35|0
1738856540000|2025-02-06 15:42:20|386.55|386.4|386.55|386.4|386.55|386.4|386.55|386.35|0
1738856550000|2025-02-06 15:42:30||386.35||386.35||386.35||386.35|0
1738856570000|2025-02-06 15:42:50|386.5|386.4|386.5|386.35|386.5|386.4|386.5|386.35|1
1738856580000|2025-02-06 15:43:00|386.45|386.3|386.45|386.25|386.45|386.3|386.45|386.25|1
1738856590000|2025-02-06 15:43:10|386.4|386.3|386.5|386.3|386.5|386.3|386.4|386.3|2
1738856600000|2025-02-06 15:43:20|386.45|386.25|386.45|386.3|386.45|386.3|386.45|386.25|0
1738856610000|2025-02-06 15:43:30|386.5|386.35|386.45|386.3|386.5|386.35|386.45|386.3|0
1738856620000|2025-02-06 15:43:40||386.25||386.25||386.25||386.25|0
1738856630000|2025-02-06 15:43:50|386.4|386.2|386.4|386.2|386.45|386.2|386.4|386.2|0
1738856640000|2025-02-06 15:44:00|386.45|386.25|386.45|386.25|386.45|386.25|386.4|386.25|0
1738856650000|2025-02-06 15:44:10|386.4|386.2|386.4|386.2|386.4|386.2|386.4|386.2|0
1738856660000|2025-02-06 15:44:20||386.25||386.2||386.25||386.2|0
1738856690000|2025-02-06 15:44:50|386.35|386.25|386.4|386.25|386.4|386.25|386.35|386.2|2
1738856700000|2025-02-06 15:45:00|386.35|386.2|386.4|386.2|386.4|386.2|386.35|386.2|6
1738856710000|2025-02-06 15:45:10||386.25||386.25||386.25||386.25|0
1738856730000|2025-02-06 15:45:30|386.45||386.4||386.45||386.4||0
1738856740000|2025-02-06 15:45:40|386.45||386.4||386.45||386.4||0
1738856750000|2025-02-06 15:45:50|386.45||386.4||386.45||386.4||0
1738856770000|2025-02-06 15:46:10|386.35|386.2|386.4|386.2|386.4|386.25|386.35|386.2|2
1738856780000|2025-02-06 15:46:20|386.35||386.35||386.4||386.35||0
1738856790000|2025-02-06 15:46:30|386.4||386.4||386.4||386.4||0
1738856800000|2025-02-06 15:46:40||386.25||386.2||386.25||386.2|0
1738856810000|2025-02-06 15:46:50||386.25||386.25||386.25||386.25|0
1738856820000|2025-02-06 15:47:00|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|1
1738856830000|2025-02-06 15:47:10|386.4|386.25|386.4|386.2|386.4|386.25|386.35|386.2|7
1738856850000|2025-02-06 15:47:30|386.35|386.15|386.35|386.2|386.35|386.2|386.35|386.15|1
1738856870000|2025-02-06 15:47:50|386.4|386.25|386.4|386.2|386.4|386.25|386.35|386.2|19
1738856880000|2025-02-06 15:48:00|386.35||386.4||386.4||386.35||0
1738856890000|2025-02-06 15:48:10|386.35||386.35||386.4||386.35||0
1738856900000|2025-02-06 15:48:20|386.4||386.4||386.4||386.4||0
1738856910000|2025-02-06 15:48:30|386.35||386.35||386.35||386.35||0
1738856950000|2025-02-06 15:49:10|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.2|10
1738856960000|2025-02-06 15:49:20|386.45|386.3|386.45|386.3|386.45|386.3|386.45|386.3|3
1738856970000|2025-02-06 15:49:30|386.5|386.35|386.5|386.3|386.5|386.35|386.5|386.3|6
1738856980000|2025-02-06 15:49:40||386.35||386.35||386.35||386.3|0
1738857000000|2025-02-06 15:50:00|386.55|386.3|386.55|386.35|386.55|386.35|386.55|386.3|4
1738857010000|2025-02-06 15:50:10|386.5|386.4|386.55|386.4|386.55|386.4|386.5|386.35|1
1738857030000|2025-02-06 15:50:30|386.6|386.35|386.5|386.35|386.6|386.35|386.5|386.35|4
1738857040000|2025-02-06 15:50:40||386.3||386.3||386.35||386.3|0
1738857080000|2025-02-06 15:51:20||386.35||386.3||386.35||386.3|0
1738857090000|2025-02-06 15:51:30||386.25||386.3||386.3||386.25|0
1738857100000|2025-02-06 15:51:40||386.35||386.35||386.35||386.35|0
1738857110000|2025-02-06 15:51:50||386.3||386.35||386.35||386.3|0
1738857120000|2025-02-06 15:52:00||386.3||386.35||386.35||386.3|0
1738857130000|2025-02-06 15:52:10|386.55||386.55||386.55||386.55||2
1738857140000|2025-02-06 15:52:20|386.5|386.3|386.55|386.35|386.55|386.35|386.5|386.3|0
1738857150000|2025-02-06 15:52:30|386.5||386.55||386.55||386.5||0
1738857160000|2025-02-06 15:52:40||386.4||386.4||386.4||386.35|1
1738857190000|2025-02-06 15:53:10|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|3
1738857200000|2025-02-06 15:53:20|386.55|386.4|386.55|386.35|386.55|386.4|386.55|386.35|4
1738857210000|2025-02-06 15:53:30||386.4||386.4||386.4||386.35|1
1738857220000|2025-02-06 15:53:40|386.5|386.35|386.5|386.35|386.5|386.35|386.5|386.3|0
1738857230000|2025-02-06 15:53:50|386.55||386.55||386.55||386.5||1
1738857270000|2025-02-06 15:54:30||386.4||386.4||386.4||386.4|0
1738857280000|2025-02-06 15:54:40||386.35||386.35||386.35||386.35|0
1738857300000|2025-02-06 15:55:00|386.6|386.4|386.6|386.4|386.6|386.4|386.6|386.35|1
1738857310000|2025-02-06 15:55:10|386.65|386.45|386.65|386.45|386.65|386.45|386.6|386.4|7
1738857320000|2025-02-06 15:55:20|386.6|386.5|386.7|386.5|386.7|386.5|386.6|386.45|5
1738857340000|2025-02-06 15:55:40|386.65|386.45|386.65|386.5|386.65|386.5|386.65|386.45|5
1738857350000|2025-02-06 15:55:50||386.45||386.45||386.45||386.45|0
1738857360000|2025-02-06 15:56:00|386.6|386.4|386.6|386.4|386.6|386.45|386.6|386.4|0
1738857380000|2025-02-06 15:56:20||386.45||386.45||386.45||386.45|0
1738857390000|2025-02-06 15:56:30|386.65|386.5|386.65|386.5|386.7|386.5|386.65|386.5|4
1738857400000|2025-02-06 15:56:40|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|6
1738857420000|2025-02-06 15:57:00||386.4||386.4||386.4||386.4|2
1738857440000|2025-02-06 15:57:20||386.35||386.4||386.4||386.35|0
1738857450000|2025-02-06 15:57:30|386.5|386.35|386.6|386.4|386.6|386.4|386.5|386.35|4
1738857500000|2025-02-06 15:58:20|386.55||386.6||386.6||386.55||0
1738857520000|2025-02-06 15:58:40|386.55|386.35|386.5|386.35|386.6|386.35|386.5|386.35|0
1738857530000|2025-02-06 15:58:50|386.55||386.5||386.55||386.5||0
1738857540000|2025-02-06 15:59:00|386.55||386.55||386.55||386.55||0
1738857550000|2025-02-06 15:59:10||386.4||386.4||386.4||386.4|0
1738857600000|2025-02-06 16:00:00||386.35||386.35||386.4||386.35|2
1738857640000|2025-02-06 16:00:40||386.4||386.4||386.4||386.4|0
1738857690000|2025-02-06 16:01:30||386.35||386.35||386.35||386.35|1
1738857700000|2025-02-06 16:01:40|386.5|386.3|386.5|386.3|386.5|386.3|386.5|386.3|0
1738857720000|2025-02-06 16:02:00|386.55|386.35|386.55|386.4|386.55|386.4|386.55|386.35|2
1738857730000|2025-02-06 16:02:10||386.35||386.4||386.4||386.35|3
1738857760000|2025-02-06 16:02:40|||||||||1
1738857770000|2025-02-06 16:02:50|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|1
1738857790000|2025-02-06 16:03:10|386.65||386.6||386.65||386.6||1
1738857810000|2025-02-06 16:03:30|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|1
1738857930000|2025-02-06 16:05:30|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|2
1738857960000|2025-02-06 16:06:00|386.75||386.75||386.75||386.75||2
1738857970000|2025-02-06 16:06:10|386.7||386.7||386.7||386.7||0
1738857980000|2025-02-06 16:06:20|386.75||386.75||386.75||386.7||0
1738858000000|2025-02-06 16:06:40|386.7||386.75||386.75||386.7||0
1738858020000|2025-02-06 16:07:00||386.6||386.6||386.6||386.6|0
1738858050000|2025-02-06 16:07:30|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|3
1738858070000|2025-02-06 16:07:50|386.65|386.5|386.65|386.5|386.7|386.5|386.65|386.5|0
1738858080000|2025-02-06 16:08:00|386.7||386.65||386.7||386.65||0
1738858090000|2025-02-06 16:08:10|386.7|386.45|386.65|386.5|386.7|386.5|386.65|386.45|0
1738858100000|2025-02-06 16:08:20|386.7|386.45|386.7|386.5|386.7|386.5|386.65|386.45|0
1738858140000|2025-02-06 16:09:00||386.55||386.55||386.55||386.55|0
1738858150000|2025-02-06 16:09:10||386.5||386.55||386.55||386.5|0
1738858160000|2025-02-06 16:09:20||386.5||386.5||386.55||386.5|0
1738858180000|2025-02-06 16:09:40||386.55||386.5||386.55||386.5|0
1738858210000|2025-02-06 16:10:10||386.55||386.55||386.55||386.55|0
1738858220000|2025-02-06 16:10:20||386.5||386.5||386.5||386.5|0
1738858230000|2025-02-06 16:10:30||386.55||386.5||386.55||386.5|0
1738858240000|2025-02-06 16:10:40||386.55||386.5||386.55||386.5|0
1738858260000|2025-02-06 16:11:00||386.55||386.55||386.55||386.5|0
1738858270000|2025-02-06 16:11:10||386.5||386.5||386.5||386.5|0
1738858280000|2025-02-06 16:11:20||386.55||386.5||386.55||386.5|0
1738858290000|2025-02-06 16:11:30|386.75|386.55|386.75|386.55|386.75|386.55|386.75|386.55|1
1738858310000|2025-02-06 16:11:50||386.6||386.6||386.6||386.6|0
1738858320000|2025-02-06 16:12:00|||||||||2
1738858340000|2025-02-06 16:12:20|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|3
1738858350000|2025-02-06 16:12:30||386.5||386.55||386.55||386.5|0
1738858360000|2025-02-06 16:12:40||386.5||386.5||386.5||386.5|0
1738858370000|2025-02-06 16:12:50||386.55||386.55||386.55||386.55|0
1738858380000|2025-02-06 16:13:00||386.5||386.55||386.55||386.5|0
1738858390000|2025-02-06 16:13:10||386.5||386.55||386.55||386.5|0
1738858400000|2025-02-06 16:13:20||386.5||386.5||386.5||386.5|0
1738858420000|2025-02-06 16:13:40|386.65||386.65||386.65||386.65||0
1738858430000|2025-02-06 16:13:50||386.45||386.45||386.5||386.45|0
1738858440000|2025-02-06 16:14:00||386.5||386.5||386.5||386.45|0
1738858450000|2025-02-06 16:14:10|386.7|386.55|386.7|386.55|386.7|386.55|386.65|386.55|0
1738858480000|2025-02-06 16:14:40|386.75||386.7||386.75||386.7||1
1738858490000|2025-02-06 16:14:50|386.75||386.7||386.75||386.7||0
1738858500000|2025-02-06 16:15:00|386.75||386.7||386.75||386.7||0
1738858520000|2025-02-06 16:15:20|386.75||386.75||386.75||386.75||0
1738858530000|2025-02-06 16:15:30|386.7||386.75||386.75||386.7||0
1738858540000|2025-02-06 16:15:40|386.7|386.5|386.7|386.55|386.7|386.55|386.7|386.5|2
1738858570000|2025-02-06 16:16:10|386.75|386.6|386.75|386.6|386.75|386.6|386.7|386.6|0
1738858620000|2025-02-06 16:17:00||386.55||386.55||386.55||386.55|2
1738858630000|2025-02-06 16:17:10|||||||||2
1738858640000|2025-02-06 16:17:20|386.7|386.5|386.7|386.55|386.75|386.55|386.65|386.5|6
1738858650000|2025-02-06 16:17:30|386.75||386.75||386.75||386.75||1
1738858660000|2025-02-06 16:17:40|386.7||386.7||386.7||386.7||2
1738858680000|2025-02-06 16:18:00|386.75|386.6|386.75|386.55|386.75|386.6|386.75|386.55|4
1738858690000|2025-02-06 16:18:10|386.8|386.6|386.8|386.6|386.8|386.65|386.8|386.6|1
1738858700000|2025-02-06 16:18:20|||||||||1
1738858710000|2025-02-06 16:18:30||386.65||386.6||386.65||386.6|1
1738858760000|2025-02-06 16:19:20||386.55||386.6||386.6||386.55|0
1738858870000|2025-02-06 16:21:10||386.65||386.65||386.65||386.65|2
1738858890000|2025-02-06 16:21:30||386.6||386.65||386.65||386.6|2
1738858900000|2025-02-06 16:21:40|386.85|386.7|386.9|386.75|386.9|386.75|386.85|386.7|20
1738858910000|2025-02-06 16:21:50|||||||||2
1738858920000|2025-02-06 16:22:00|386.85|386.7|386.8|386.6|386.85|386.7|386.8|386.6|18
1738858930000|2025-02-06 16:22:10|386.75||386.75||386.75||386.75||0
1738858940000|2025-02-06 16:22:20|386.8|386.55|386.75|386.6|386.8|386.6|386.75|386.55|1
1738858950000|2025-02-06 16:22:30||386.55||386.55||386.55||386.55|1
1738858970000|2025-02-06 16:22:50|386.7|386.5|386.7|386.55|386.7|386.55|386.7|386.5|2
1738858980000|2025-02-06 16:23:00||386.5||386.5||386.5||386.5|0
1738859080000|2025-02-06 16:24:40|386.65||386.65||386.65||386.65||2
1738859090000|2025-02-06 16:24:50|386.6|386.45|386.65|386.45|386.65|386.45|386.6|386.45|4
1738859100000|2025-02-06 16:25:00|386.6||386.65||386.65||386.6||2
1738859130000|2025-02-06 16:25:30|386.6||386.6||386.65||386.6||3
1738859140000|2025-02-06 16:25:40|386.65||386.65||386.65||386.65||2
1738859170000|2025-02-06 16:26:10||386.5||386.45||386.5||386.45|2
1738859180000|2025-02-06 16:26:20|||||||||3
1738859190000|2025-02-06 16:26:30||386.5||386.45||386.5||386.45|1
1738859220000|2025-02-06 16:27:00|386.6|386.4|386.6|386.4|386.6|386.45|386.6|386.4|2
1738859230000|2025-02-06 16:27:10|386.55||386.55||386.55||386.55||0
1738859250000|2025-02-06 16:27:30||386.35||386.35||386.35||386.35|1
1738859260000|2025-02-06 16:27:40||386.4||386.35||386.4||386.35|0
1738859290000|2025-02-06 16:28:10|386.5|386.4|386.55|386.4|386.55|386.4|386.5|386.4|2
1738859310000|2025-02-06 16:28:30|386.6|386.45|386.65|386.45|386.65|386.45|386.6|386.45|3
1738859330000|2025-02-06 16:28:50||386.5||386.5||386.5||386.5|0
1738859340000|2025-02-06 16:29:00|386.7|386.55|386.7|386.55|386.7|386.55|386.7|386.55|0
1738859360000|2025-02-06 16:29:20|||||||||5
1738859370000|2025-02-06 16:29:30|386.75||386.75||386.75||386.75||4
1738859380000|2025-02-06 16:29:40|386.7||386.7||386.75||386.7||11
1738859390000|2025-02-06 16:29:50|386.75|386.6|386.75|386.6|386.75|386.6|386.75|386.6|4
1738859400000|2025-02-06 16:30:00|386.8|386.55|386.75|386.6|386.8|386.6|386.75|386.55|5
1738859410000|2025-02-06 16:30:10||386.55||386.55||386.55||386.55|0
1738859420000|2025-02-06 16:30:20|386.7||386.7||386.7||386.7||1
1738859440000|2025-02-06 16:30:40||386.5||386.5||386.5||386.5|3
1738859460000|2025-02-06 16:31:00|386.65||386.65||386.7||386.65||0
1738859550000|2025-02-06 16:32:30|||||||||1
1738859570000|2025-02-06 16:32:50|386.6|386.45|386.6|386.45|386.6|386.45|386.6|386.45|5
1738859580000|2025-02-06 16:33:00|386.65|386.5|386.65|386.5|386.65|386.5|386.65|386.5|0
1738859590000|2025-02-06 16:33:10|||||||||2
1738859610000|2025-02-06 16:33:30|386.6|386.45|386.65|386.45|386.65|386.45|386.6|386.45|4
1738859620000|2025-02-06 16:33:40|386.6|386.4|386.6|386.45|386.6|386.45|386.6|386.4|0
1738859630000|2025-02-06 16:33:50||386.4||386.45||386.45||386.4|1
1738859640000|2025-02-06 16:34:00||386.4||386.45||386.45||386.4|1
1738859680000|2025-02-06 16:34:40|386.55|386.4|386.6|386.45|386.6|386.45|386.55|386.4|12
1738859690000|2025-02-06 16:34:50|||||||||2
1738859700000|2025-02-06 16:35:00||386.4||386.45||386.45||386.4|3
1738859710000|2025-02-06 16:35:10|||||||||4
1738859720000|2025-02-06 16:35:20||386.4||386.45||386.45||386.4|2
1738859730000|2025-02-06 16:35:30|||||||||3
1738859740000|2025-02-06 16:35:40||386.4||386.45||386.45||386.4|2
1738859750000|2025-02-06 16:35:50|||||||||2
1738859770000|2025-02-06 16:36:10||386.4||386.45||386.45||386.4|4
1738859790000|2025-02-06 16:36:30|||||||||3
1738859800000|2025-02-06 16:36:40||386.4||386.4||386.4||386.4|2
1738859810000|2025-02-06 16:36:50|386.55||386.55||386.55||386.55||0
1738859820000|2025-02-06 16:37:00||386.35||386.35||386.35||386.35|0
1738859830000|2025-02-06 16:37:10|||||||||1
1738859850000|2025-02-06 16:37:30|386.5|386.3|386.5|386.3|386.5|386.35|386.5|386.3|0
1738859860000|2025-02-06 16:37:40|||||||||1
1738859870000|2025-02-06 16:37:50|386.45||386.45||386.5||386.45||0
1738859880000|2025-02-06 16:38:00|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|2
1738859890000|2025-02-06 16:38:10|386.45||386.45||386.45||386.45||1
1738859900000|2025-02-06 16:38:20|386.4||386.4||386.4||386.4||2
1738859920000|2025-02-06 16:38:40|||||||||2
1738859930000|2025-02-06 16:38:50|||||||||2
1738859940000|2025-02-06 16:39:00|386.45|386.3|386.45|386.25|386.45|386.3|386.45|386.25|10
1738859950000|2025-02-06 16:39:10||386.3||386.25||386.3||386.25|1
1738859960000|2025-02-06 16:39:20||386.3||386.25||386.3||386.25|1
1738859970000|2025-02-06 16:39:30||386.3||386.3||386.3||386.25|0
1738859980000|2025-02-06 16:39:40||386.25||386.25||386.25||386.25|2
1738859990000|2025-02-06 16:39:50||386.3||386.3||386.3||386.25|0
1738860000000|2025-02-06 16:40:00||386.25||386.25||386.3||386.25|1
1738860020000|2025-02-06 16:40:20|386.5|386.3|386.5|386.3|386.5|386.3|386.45|386.3|0
1738860030000|2025-02-06 16:40:30|386.45|386.35|386.5|386.35|386.5|386.35|386.45|386.3|0
1738860050000|2025-02-06 16:40:50||386.3||386.3||386.35||386.3|1
1738860060000|2025-02-06 16:41:00||386.35||386.3||386.35||386.3|0
1738860070000|2025-02-06 16:41:10|386.45||386.5||386.5||386.45||0
1738860080000|2025-02-06 16:41:20|386.45|386.25|386.45|386.3|386.5|386.3|386.45|386.25|0
1738860090000|2025-02-06 16:41:30|386.5|386.25|386.45|386.3|386.5|386.3|386.45|386.25|0
1738860100000|2025-02-06 16:41:40||386.25||386.3||386.3||386.25|0
1738860110000|2025-02-06 16:41:50|||||||||1
1738860130000|2025-02-06 16:42:10||386.25||386.25||386.25||386.25|3
1738860140000|2025-02-06 16:42:20|386.4||386.45||386.45||386.4||1
1738860160000|2025-02-06 16:42:40|386.4|386.2|386.4|386.25|386.4|386.25|386.4|386.2|1
1738860170000|2025-02-06 16:42:50||386.2||386.2||386.2||386.2|2
1738860180000|2025-02-06 16:43:00|386.35||386.4||386.4||386.35||0
1738860200000|2025-02-06 16:43:20|386.35||386.4||386.4||386.35||1
1738860210000|2025-02-06 16:43:30|||||||||1
1738860280000|2025-02-06 16:44:40|386.35||386.35||386.35||386.35||0
1738860290000|2025-02-06 16:44:50||386.15||386.15||386.15||386.15|0
1738860300000|2025-02-06 16:45:00|386.3|386.1|386.3|386.1|386.35|386.15|386.3|386.1|0
1738860310000|2025-02-06 16:45:10||386.15||386.1||386.15||386.1|0
1738860330000|2025-02-06 16:45:30|386.25|386.15|386.3|386.1|386.3|386.15|386.25|386.1|0
1738860370000|2025-02-06 16:46:10|386.25||386.3||386.3||386.25||2
1738860380000|2025-02-06 16:46:20|386.25||386.3||386.3||386.25||1
1738860390000|2025-02-06 16:46:30|386.25||386.3||386.3||386.25||1
1738860400000|2025-02-06 16:46:40|386.25||386.3||386.3||386.25||1
1738860410000|2025-02-06 16:46:50|386.25||386.25||386.3||386.25||1
1738860420000|2025-02-06 16:47:00|||||||||2
1738860430000|2025-02-06 16:47:10|||||||||1
1738860440000|2025-02-06 16:47:20|386.3|386.05|386.25|386.1|386.3|386.1|386.25|386.05|4
1738860470000|2025-02-06 16:47:50||386.05||386.1||386.1||386.05|2
1738860480000|2025-02-06 16:48:00|386.3|386.05|386.3|386.15|386.3|386.15|386.3|386.05|2
1738860500000|2025-02-06 16:48:20||386.1||386.15||386.15||386.1|1
1738860510000|2025-02-06 16:48:30|386.35|386.2|386.35|386.2|386.35|386.2|386.35|386.2|1
1738860520000|2025-02-06 16:48:40|386.4||386.35||386.4||386.35||0
1738860550000|2025-02-06 16:49:10||386.15||386.15||386.2||386.15|0
1738860560000|2025-02-06 16:49:20||386.2||386.15||386.2||386.15|1
1738860600000|2025-02-06 16:50:00|386.3||386.35||386.35||386.3||0
1738860610000|2025-02-06 16:50:10|386.3||386.3||386.3||386.3||0
1738860620000|2025-02-06 16:50:20|386.35|386.1|386.35|386.15|386.35|386.15|386.3|386.1|0
1738860670000|2025-02-06 16:51:10||386.2||386.2||386.2||386.2|0
1738860690000|2025-02-06 16:51:30|386.4|386.15|386.35|386.15|386.4|386.15|386.35|386.15|0
1738860710000|2025-02-06 16:51:50|386.3||386.35||386.35||386.3||0
1738860740000|2025-02-06 16:52:20||386.2||386.2||386.2||386.2|0
1738860750000|2025-02-06 16:52:30||386.15||386.2||386.2||386.15|0
1738860760000|2025-02-06 16:52:40||386.15||386.15||386.2||386.15|0
1738860770000|2025-02-06 16:52:50||386.2||386.15||386.2||386.15|0
1738860780000|2025-02-06 16:53:00||386.2||386.2||386.2||386.15|0
1738860790000|2025-02-06 16:53:10|||||||||1
1738860820000|2025-02-06 16:53:40||386.15||386.15||386.15||386.15|1
1738860830000|2025-02-06 16:53:50|386.3||386.3||386.35||386.3||0
1738860840000|2025-02-06 16:54:00||386.1||386.1||386.15||386.1|0
1738860850000|2025-02-06 16:54:10||386.15||386.15||386.15||386.15|1
1738860910000|2025-02-06 16:55:10|386.35|386.1|386.35|386.15|386.35|386.15|386.35|386.1|4
1738860920000|2025-02-06 16:55:20|386.4|386.2|386.35|386.15|386.4|386.2|386.35|386.15|0
1738860950000|2025-02-06 16:55:50|386.3||386.35||386.35||386.3||0
1738860970000|2025-02-06 16:56:10|386.3||386.35||386.35||386.3||0
1738860980000|2025-02-06 16:56:20|386.3||386.3||386.3||386.3||1
1738861030000|2025-02-06 16:57:10|386.25|386.1|386.25|386.1|386.3|386.1|386.25|386.1|0
1738861110000|2025-02-06 16:58:30||386.05||386.05||386.05||386.05|2
1738861120000|2025-02-06 16:58:40|386.2||386.2||386.2||386.2||0
1738861130000|2025-02-06 16:58:50|386.25|386.1|386.25|386.05|386.25|386.1|386.25|386.05|3
1738861140000|2025-02-06 16:59:00|386.2||386.2||386.2||386.2||2
1738861200000|2025-02-06 17:00:00|386.15|386|386.15|386|386.15|386|386.15|386|3
1738861220000|2025-02-06 17:00:20|386.1|385.95|386.1|385.95|386.15|385.95|386.1|385.95|10
1738861230000|2025-02-06 17:00:30|386.15|386|386.15|386|386.15|386|386.15|385.95|1
1738861240000|2025-02-06 17:00:40|386.2||386.15||386.2||386.15||1
1738861250000|2025-02-06 17:00:50|386.2||386.15||386.2||386.15||0
1738861260000|2025-02-06 17:01:00||385.95||385.95||385.95||385.95|0
1738861270000|2025-02-06 17:01:10||386||385.95||386||385.95|1
1738861280000|2025-02-06 17:01:20|386.1||386.15||386.15||386.1||0
1738861290000|2025-02-06 17:01:30|386.2|386|386.2|386|386.2|386|386.2|385.95|0
1738861310000|2025-02-06 17:01:50|386.15|386.05|386.2|386|386.2|386.05|386.15|386|1
1738861360000|2025-02-06 17:02:40|386.15|385.95|386.15|386|386.2|386|386.15|385.95|0
1738861370000|2025-02-06 17:02:50|386.2||386.15||386.2||386.15||0
1738861380000|2025-02-06 17:03:00|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386|1
1738861390000|2025-02-06 17:03:10||386||386.05||386.05||386|0
1738861400000|2025-02-06 17:03:20||386||386.05||386.05||386|0
1738861420000|2025-02-06 17:03:40||386||386.05||386.05||386|0
1738861470000|2025-02-06 17:04:30||386||386.05||386.05||386|1
1738861490000|2025-02-06 17:04:50||386||386||386.05||386|0
1738861500000|2025-02-06 17:05:00||386.05||386.05||386.05||386|0
1738861510000|2025-02-06 17:05:10||386||386||386.05||386|0
1738861520000|2025-02-06 17:05:20|386.15||386.15||386.15||386.15||0
1738861530000|2025-02-06 17:05:30|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|0
1738861540000|2025-02-06 17:05:40|386.15|386|386.15|386|386.15|386|386.15|386|3
1738861560000|2025-02-06 17:06:00||385.95||385.95||386||385.95|0
1738861570000|2025-02-06 17:06:10|386.2|386|386.15|386|386.2|386|386.15|386|0
1738861580000|2025-02-06 17:06:20||385.95||386||386||385.95|0
1738861590000|2025-02-06 17:06:30||385.95||386||386||385.95|0
1738861600000|2025-02-06 17:06:40|386.2||386.15||386.2||386.15||0
1738861610000|2025-02-06 17:06:50|386.2||386.2||386.2||386.15||0
1738861620000|2025-02-06 17:07:00|386.15||386.2||386.2||386.15||0
1738861640000|2025-02-06 17:07:20|386.15|385.95|386.15|386|386.15|386|386.15|385.95|0
1738861650000|2025-02-06 17:07:30|386.2||386.2||386.2||386.15||0
1738861700000|2025-02-06 17:08:20||386.05||386||386.05||386|0
1738861740000|2025-02-06 17:09:00|386.15|385.95|386.15|386|386.15|386|386.15|385.95|0
1738861750000|2025-02-06 17:09:10||385.95||385.95||386||385.95|0
1738861760000|2025-02-06 17:09:20||386||385.95||386||385.95|0
1738861790000|2025-02-06 17:09:50|386.1||386.15||386.15||386.1||0
1738861850000|2025-02-06 17:10:50||386||385.95||386||385.95|0
1738861870000|2025-02-06 17:11:10||386||385.95||386||385.95|0
1738861890000|2025-02-06 17:11:30|386.1||386.1||386.1||386.1||0
1738861910000|2025-02-06 17:11:50||385.9||385.9||385.95||385.9|0
1738861920000|2025-02-06 17:12:00|386.05|385.95|386.05|385.9|386.1|385.95|386.05|385.9|0
1738862040000|2025-02-06 17:14:00||385.85||385.9||385.9||385.85|4
1738862100000|2025-02-06 17:15:00||385.85||385.85||385.9||385.85|0
1738862110000|2025-02-06 17:15:10||385.9||385.85||385.9||385.85|0
1738862120000|2025-02-06 17:15:20||385.9||385.9||385.9||385.85|0
1738862130000|2025-02-06 17:15:30||385.85||385.85||385.9||385.85|0
1738862140000|2025-02-06 17:15:40||385.9||385.85||385.9||385.85|1
1738862150000|2025-02-06 17:15:50||385.9||385.9||385.9||385.85|0
1738862160000|2025-02-06 17:16:00|386.1||386.1||386.1||386.1||1
1738862180000|2025-02-06 17:16:20||385.95||385.95||385.95||385.9|0
1738862210000|2025-02-06 17:16:50|386.15|386|386.15|385.95|386.15|386|386.15|385.95|5
1738862220000|2025-02-06 17:17:00||386||386||386||386|0
1738862230000|2025-02-06 17:17:10|386.2|386.05|386.25|386.1|386.25|386.1|386.2|386.05|4
1738862240000|2025-02-06 17:17:20|386.3||386.3||386.3||386.3||0
1738862270000|2025-02-06 17:17:50||386.15||386.1||386.15||386.1|0
1738862280000|2025-02-06 17:18:00||386.15||386.1||386.15||386.1|0
1738862300000|2025-02-06 17:18:20||386.15||386.1||386.15||386.1|0
1738862310000|2025-02-06 17:18:30||386.15||386.15||386.15||386.1|0
1738862320000|2025-02-06 17:18:40|386.35||386.35||386.35||386.3||0
1738862330000|2025-02-06 17:18:50|386.3|386.2|386.35|386.15|386.35|386.2|386.3|386.15|0
1738862340000|2025-02-06 17:19:00||386.2||386.15||386.2||386.15|0
1738862350000|2025-02-06 17:19:10||386.2||386.15||386.2||386.15|0
1738862370000|2025-02-06 17:19:30||386.2||386.15||386.2||386.15|0
1738862380000|2025-02-06 17:19:40||386.2||386.15||386.2||386.15|0
1738862400000|2025-02-06 17:20:00|||||||||1
1738862410000|2025-02-06 17:20:10||386.2||386.2||386.2||386.15|0
1738862420000|2025-02-06 17:20:20|||||||||1
1738862430000|2025-02-06 17:20:30|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.2|0
1738862450000|2025-02-06 17:20:50||386.2||386.2||386.2||386.2|0
1738862460000|2025-02-06 17:21:00||386.25||386.25||386.25||386.25|0
1738862470000|2025-02-06 17:21:10||386.2||386.2||386.2||386.2|0
1738862480000|2025-02-06 17:21:20||386.25||386.25||386.25||386.25|0
1738862540000|2025-02-06 17:22:20||386.2||386.25||386.25||386.2|0
1738862580000|2025-02-06 17:23:00||386.2||386.25||386.25||386.2|1
1738862630000|2025-02-06 17:23:50||386.2||386.2||386.2||386.2|1
1738862680000|2025-02-06 17:24:40|386.35||386.35||386.4||386.35||1
1738862700000|2025-02-06 17:25:00|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|1
1738862710000|2025-02-06 17:25:10|386.35|386.2|386.4|386.2|386.4|386.25|386.35|386.2|0
1738862730000|2025-02-06 17:25:30||386.25||386.2||386.25||386.2|0
1738862740000|2025-02-06 17:25:40||386.25||386.2||386.25||386.2|0
1738862750000|2025-02-06 17:25:50|386.35||386.35||386.35||386.35||0
1738862790000|2025-02-06 17:26:30||386.15||386.15||386.2||386.15|0
1738862810000|2025-02-06 17:26:50|386.3||386.3||386.3||386.3||0
1738862820000|2025-02-06 17:27:00|386.35||386.3||386.35||386.3||1
1738862850000|2025-02-06 17:27:30||386.1||386.1||386.1||386.1|1
1738862860000|2025-02-06 17:27:40|386.25||386.3||386.3||386.25||2
1738862880000|2025-02-06 17:28:00||386.15||386.15||386.15||386.1|0
1738862890000|2025-02-06 17:28:10||386.1||386.1||386.1||386.1|0
1738862900000|2025-02-06 17:28:20|386.25||386.25||386.25||386.25||0
1738862910000|2025-02-06 17:28:30|386.3||386.25||386.3||386.25||0
1738862920000|2025-02-06 17:28:40||386.05||386.1||386.1||386.05|0
1738862940000|2025-02-06 17:29:00||386.05||386.05||386.05||386.05|1
1738862960000|2025-02-06 17:29:20|386.2||386.2||386.2||386.2||0
1738862970000|2025-02-06 17:29:30|386.25||386.2||386.25||386.2||1
1738862980000|2025-02-06 17:29:40|386.25||386.2||386.25||386.2||0
1738862990000|2025-02-06 17:29:50|386.25|386.1|386.25|386.05|386.25|386.1|386.25|386.05|2
1738863000000|2025-02-06 17:30:00||386.1||386.1||386.1||386.1|0
1738863010000|2025-02-06 17:30:10|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|0
1738863020000|2025-02-06 17:30:20|386.25||386.2||386.25||386.2||0
1738863030000|2025-02-06 17:30:30|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|0
1738863040000|2025-02-06 17:30:40|386.2|386.05|386.25|386.05|386.25|386.1|386.2|386.05|1
1738863050000|2025-02-06 17:30:50||386.1||386.05||386.1||386.05|0
1738863060000|2025-02-06 17:31:00|386.2||386.2||386.2||386.2||0
1738863090000|2025-02-06 17:31:30|386.25|386.1|386.25|386.1|386.25|386.1|386.2|386.05|0
1738863100000|2025-02-06 17:31:40||386.05||386.1||386.1||386.05|0
1738863120000|2025-02-06 17:32:00|386.2|386.05|386.2|386.05|386.2|386.1|386.2|386.05|2
1738863130000|2025-02-06 17:32:10|386.25||386.25||386.25||386.25||1
1738863150000|2025-02-06 17:32:30|386.2||386.2||386.2||386.2||0
1738863160000|2025-02-06 17:32:40||386||386||386.05||386|0
1738863180000|2025-02-06 17:33:00||386.05||386||386.05||386|0
1738863190000|2025-02-06 17:33:10|386.25|386.05|386.25|386.05|386.25|386.05|386.25|386.05|4
1738863240000|2025-02-06 17:34:00|386.2||386.25||386.25||386.2||4
1738863250000|2025-02-06 17:34:10|386.2||386.25||386.25||386.2||0
1738863270000|2025-02-06 17:34:30||386.1||386.05||386.1||386.05|0
1738863280000|2025-02-06 17:34:40|386.3|386.1|386.25|386.1|386.3|386.1|386.25|386.1|0
1738863290000|2025-02-06 17:34:50|386.3||386.3||386.3||386.3||1
1738863320000|2025-02-06 17:35:20||386.15||386.15||386.15||386.1|0
1738863330000|2025-02-06 17:35:30|386.35||386.35||386.35||386.3||0
1738863340000|2025-02-06 17:35:40||386.2||386.2||386.2||386.15|0
1738863360000|2025-02-06 17:36:00||386.15||386.2||386.2||386.15|0
1738863380000|2025-02-06 17:36:20||386.15||386.2||386.2||386.15|0
1738863390000|2025-02-06 17:36:30|386.4||386.4||386.4||386.4||1
1738863420000|2025-02-06 17:37:00|386.35||386.35||386.35||386.35||0
1738863430000|2025-02-06 17:37:10|386.4||386.4||386.4||386.4||0
1738863480000|2025-02-06 17:38:00|||||||||1
1738863540000|2025-02-06 17:39:00|386.45|386.25|386.45|386.25|386.45|386.25|386.4|386.25|2
1738863550000|2025-02-06 17:39:10|386.4||386.4||386.4||386.4||0
1738863570000|2025-02-06 17:39:30||386.2||386.25||386.25||386.2|1
1738863610000|2025-02-06 17:40:10||386.2||386.25||386.25||386.2|1
1738863620000|2025-02-06 17:40:20||386.2||386.25||386.25||386.2|0
1738863640000|2025-02-06 17:40:40||386.2||386.2||386.2||386.2|0
1738863660000|2025-02-06 17:41:00||386.25||386.25||386.25||386.25|0
1738863740000|2025-02-06 17:42:20||386.2||386.25||386.25||386.2|0
1738863750000|2025-02-06 17:42:30||386.2||386.2||386.25||386.2|0
1738863760000|2025-02-06 17:42:40||386.25||386.2||386.25||386.2|0
1738863780000|2025-02-06 17:43:00|386.35||386.35||386.35||386.35||0
1738863790000|2025-02-06 17:43:10||386.15||386.15||386.2||386.15|0
1738863840000|2025-02-06 17:44:00||386.2||386.2||386.2||386.2|0
1738863850000|2025-02-06 17:44:10|386.4|386.15|386.4|386.2|386.4|386.2|386.4|386.15|5
1738863860000|2025-02-06 17:44:20|||||||||4
1738863920000|2025-02-06 17:45:20|386.45|386.25|386.4|386.2|386.45|386.25|386.4|386.2|0
1738863950000|2025-02-06 17:45:50|386.35||386.35||386.35||386.35||0
1738863970000|2025-02-06 17:46:10|386.4||386.4||386.4||386.4||2
1738864010000|2025-02-06 17:46:50|386.45|386.25|386.45|386.25|386.45|386.25|386.45|386.25|0
1738864020000|2025-02-06 17:47:00|386.4||386.45||386.45||386.4||0
1738864080000|2025-02-06 17:48:00||386.3||386.3||386.3||386.3|0
1738864090000|2025-02-06 17:48:10||386.25||386.25||386.25||386.25|0
1738864140000|2025-02-06 17:49:00||386.3||386.3||386.3||386.3|0
1738864150000|2025-02-06 17:49:10|386.5||386.5||386.5||386.45||1
1738864220000|2025-02-06 17:50:20|386.45||386.5||386.5||386.45||0
1738864240000|2025-02-06 17:50:40||386.35||386.35||386.35||386.35|0
1738864250000|2025-02-06 17:50:50|386.55||386.55||386.55||386.5||0
1738864400000|2025-02-06 17:53:20|386.5||386.5||386.5||386.5||0
1738864410000|2025-02-06 17:53:30||386.3||386.3||386.35||386.3|0
1738864420000|2025-02-06 17:53:40||386.35||386.3||386.35||386.3|0
1738864500000|2025-02-06 17:55:00|||||||||1
1738864560000|2025-02-06 17:56:00|386.55|386.35|386.55|386.35|386.55|386.35|386.55|386.35|0
1738864570000|2025-02-06 17:56:10|||||||||2
1738864650000|2025-02-06 17:57:30|386.5|386.3|386.5|386.3|386.5|386.35|386.5|386.3|0
1738864660000|2025-02-06 17:57:40|386.55|386.35|386.55|386.35|386.55|386.35|386.55|386.3|1
1738864750000|2025-02-06 17:59:10|386.5||386.55||386.55||386.5||0
1738864780000|2025-02-06 17:59:40|386.5|386.3|386.5|386.3|386.5|386.3|386.5|386.3|1
1738864900000|2025-02-06 18:01:40||386.35||386.35||386.35||386.35|0
1738864910000|2025-02-06 18:01:50||386.3||386.3||386.3||386.3|0
1738864930000|2025-02-06 18:02:10||386.35||386.3||386.35||386.3|0
1738864940000|2025-02-06 18:02:20|386.45|386.35|386.4|386.2|386.45|386.35|386.4|386.2|20
1738864950000|2025-02-06 18:02:30|||||||||10
1738864970000|2025-02-06 18:02:50|386.35||386.35||386.35||386.35||0
1738864980000|2025-02-06 18:03:00||386.15||386.15||386.2||386.15|1
1738864990000|2025-02-06 18:03:10||386.2||386.15||386.2||386.15|0
1738865000000|2025-02-06 18:03:20|386.3||386.3||386.35||386.3||0
1738865010000|2025-02-06 18:03:30|386.35||386.35||386.35||386.3||1
1738865040000|2025-02-06 18:04:00|386.3||386.3||386.3||386.3||1
1738865060000|2025-02-06 18:04:20|||||||||1
1738865090000|2025-02-06 18:04:50|||||||||1
1738865120000|2025-02-06 18:05:20|386.35||386.35||386.35||386.3||1
1738865140000|2025-02-06 18:05:40||386.2||386.2||386.2||386.2|0
1738865230000|2025-02-06 18:07:10||386.15||386.15||386.15||386.15|0
1738865240000|2025-02-06 18:07:20|386.3|386.2|386.35|386.2|386.35|386.2|386.3|386.15|6
1738865250000|2025-02-06 18:07:30||386.15||386.2||386.2||386.15|2
1738865330000|2025-02-06 18:08:50||386.15||386.2||386.2||386.15|3
1738865340000|2025-02-06 18:09:00||386.15||386.2||386.2||386.15|0
1738865380000|2025-02-06 18:09:40|386.25|386.15|386.3|386.1|386.3|386.15|386.25|386.05|21
1738865390000|2025-02-06 18:09:50|386.25|386.05|386.25|386.1|386.3|386.1|386.2|386.05|2
1738865400000|2025-02-06 18:10:00|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.1|1
1738865430000|2025-02-06 18:10:30||386.1||386.1||386.1||386.1|1
1738865440000|2025-02-06 18:10:40||386.15||386.1||386.15||386.1|0
1738865450000|2025-02-06 18:10:50||386.15||386.1||386.15||386.1|0
1738865460000|2025-02-06 18:11:00|386.25||386.3||386.3||386.25||1
1738865470000|2025-02-06 18:11:10||386.15||386.1||386.15||386.1|0
1738865480000|2025-02-06 18:11:20|386.25|385.95|386.15|385.95|386.25|386|386.1|385.95|17
1738865490000|2025-02-06 18:11:30||386||385.95||386||385.95|4
1738865500000|2025-02-06 18:11:40||386||385.95||386||385.95|0
1738865520000|2025-02-06 18:12:00||386||386||386||385.95|0
1738865530000|2025-02-06 18:12:10||385.95||386||386||385.95|0
1738865550000|2025-02-06 18:12:30|386.2||386.2||386.2||386.15||4
1738865560000|2025-02-06 18:12:40||386.05||386||386.05||386|0
1738865580000|2025-02-06 18:13:00||386.05||386||386.05||386|0
1738865610000|2025-02-06 18:13:30|386.15|386.05|386.2|386.05|386.2|386.05|386.15|386.05|0
1738865620000|2025-02-06 18:13:40|386.15|386|386.15|386|386.15|386|386.15|386|0
1738865630000|2025-02-06 18:13:50||385.95||385.95||385.95||385.95|0
1738865680000|2025-02-06 18:14:40|||||||||1
1738865700000|2025-02-06 18:15:00|386.2|386|386.2|386|386.2|386|386.2|386|2
1738865720000|2025-02-06 18:15:20||386.05||386.05||386.05||386.05|0
1738865740000|2025-02-06 18:15:40||386||386||386||386|0
1738865750000|2025-02-06 18:15:50||386.05||386||386.05||386|1
1738865760000|2025-02-06 18:16:00||386.05||386||386.05||386|0
1738865780000|2025-02-06 18:16:20||386.05||386||386.05||386|1
1738865800000|2025-02-06 18:16:40||386.05||386.05||386.05||386.05|0
1738865810000|2025-02-06 18:16:50||386||386||386||386|0
1738865830000|2025-02-06 18:17:10|386.15||386.15||386.2||386.15||2
1738865840000|2025-02-06 18:17:20|386.2|385.95|386.25|386.05|386.35|386.15|386.2|385.95|14
1738865850000|2025-02-06 18:17:30|386.3|386.1|386.3|386.1|386.3|386.1|386.25|386.05|0
1738865860000|2025-02-06 18:17:40|386.25||386.25||386.3||386.25||1
1738865870000|2025-02-06 18:17:50||386.05||386.1||386.1||386.05|1
1738865880000|2025-02-06 18:18:00|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|1
1738865900000|2025-02-06 18:18:20|386.35||386.35||386.35||386.35||2
1738865920000|2025-02-06 18:18:40|386.3||386.3||386.35||386.3||0
1738865930000|2025-02-06 18:18:50|386.35||386.35||386.35||386.35||1
1738865940000|2025-02-06 18:19:00|386.3||386.35||386.35||386.3||0
1738865950000|2025-02-06 18:19:10||386.2||386.2||386.2||386.2|0
1738865960000|2025-02-06 18:19:20||386.15||386.15||386.15||386.15|0
1738865970000|2025-02-06 18:19:30||386.2||386.2||386.2||386.15|0
1738865980000|2025-02-06 18:19:40||386.15||386.15||386.15||386.15|0
1738865990000|2025-02-06 18:19:50|386.3||386.3||386.3||386.3||0
1738866000000|2025-02-06 18:20:00|386.35||386.3||386.35||386.3||0
1738866020000|2025-02-06 18:20:20|386.35|386.1|386.3|386.1|386.35|386.1|386.3|386.1|1
1738866070000|2025-02-06 18:21:10||386.15||386.15||386.15||386.15|0
1738866080000|2025-02-06 18:21:20||386.1||386.15||386.15||386.1|0
1738866090000|2025-02-06 18:21:30|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|0
1738866100000|2025-02-06 18:21:40|386.2|386.05|386.2|386.05|386.25|386.05|386.2|386.05|0
1738866110000|2025-02-06 18:21:50|386.25||386.25||386.25||386.2||0
1738866120000|2025-02-06 18:22:00|386.2||386.25||386.25||386.2||0
1738866130000|2025-02-06 18:22:10|386.2||386.2||386.2||386.2||0
1738866140000|2025-02-06 18:22:20|386.25||386.2||386.25||386.2||2
1738866150000|2025-02-06 18:22:30|386.25|386.1|386.25|386.05|386.25|386.1|386.2|386.05|0
1738866160000|2025-02-06 18:22:40|386.2||386.25||386.25||386.2||0
1738866190000|2025-02-06 18:23:10||386.1||386.05||386.1||386.05|0
1738866210000|2025-02-06 18:23:30|386.2||386.2||386.2||386.2||0
1738866220000|2025-02-06 18:23:40|386.25||386.2||386.25||386.2||1
1738866230000|2025-02-06 18:23:50|386.25||386.2||386.25||386.2||0
1738866240000|2025-02-06 18:24:00|386.25||386.25||386.25||386.25||0
1738866250000|2025-02-06 18:24:10|386.2||386.2||386.25||386.2||0
1738866280000|2025-02-06 18:24:40|386.15|386|386.15|386|386.15|386|386.15|386|1
1738866290000|2025-02-06 18:24:50|386.2||386.15||386.2||386.15||1
1738866330000|2025-02-06 18:25:30||385.95||385.95||385.95||385.95|0
1738866350000|2025-02-06 18:25:50||386||385.95||386||385.95|0
1738866360000|2025-02-06 18:26:00|386.2|386|386.2|386|386.2|386|386.2|386|0
1738866390000|2025-02-06 18:26:30|386.15||386.2||386.2||386.15||0
1738866400000|2025-02-06 18:26:40|386.15||386.2||386.2||386.15||0
1738866410000|2025-02-06 18:26:50|386.15||386.15||386.15||386.15||0
1738866430000|2025-02-06 18:27:10|386.2||386.15||386.2||386.15||0
1738866480000|2025-02-06 18:28:00|386.1|385.95|386.1|385.9|386.1|385.95|386.1|385.9|1
1738866490000|2025-02-06 18:28:10|386.05||386.05||386.05||386.05||0
1738866500000|2025-02-06 18:28:20|386.1||386.1||386.1||386.1||0
1738866510000|2025-02-06 18:28:30|386.05||386.05||386.1||386.05||0
1738866520000|2025-02-06 18:28:40|386.1||386.1||386.1||386.1||0
1738866540000|2025-02-06 18:29:00||385.95||385.9||385.95||385.9|0
1738866560000|2025-02-06 18:29:20||385.95||385.95||385.95||385.95|0
1738866570000|2025-02-06 18:29:30|386.15||386.15||386.15||386.1||1
1738866600000|2025-02-06 18:30:00||386||385.95||386||385.95|0
1738866610000|2025-02-06 18:30:10||386||385.95||386||385.95|0
1738866620000|2025-02-06 18:30:20||386||385.95||386||385.95|0
1738866670000|2025-02-06 18:31:10||386||385.95||386||385.95|0
1738866680000|2025-02-06 18:31:20|386.2|386|386.2|386|386.2|386|386.2|385.95|0
1738866710000|2025-02-06 18:31:50||386.05||386||386.05||386|0
1738866830000|2025-02-06 18:33:50|386.15||386.15||386.15||386.15||0
1738866840000|2025-02-06 18:34:00|386.2||386.2||386.2||386.2||0
1738866850000|2025-02-06 18:34:10|386.15||386.15||386.15||386.15||0
1738866860000|2025-02-06 18:34:20|||||||||1
1738866900000|2025-02-06 18:35:00||385.95||385.95||385.95||385.95|1
1738866920000|2025-02-06 18:35:20|386.1||386.15||386.15||386.1||1
1738866960000|2025-02-06 18:36:00|386.1|385.9|386.1|385.9|386.15|385.95|386.1|385.9|3
1738866980000|2025-02-06 18:36:20|386.05||386.1||386.1||386.05||0
1738866990000|2025-02-06 18:36:30|386.05||386.05||386.1||386.05||0
1738867020000|2025-02-06 18:37:00|386|385.85|386.05|385.85|386.05|385.85|386|385.85|0
1738867030000|2025-02-06 18:37:10|386||386.05||386.05||386||0
1738867040000|2025-02-06 18:37:20|386||386||386||386||1
1738867050000|2025-02-06 18:37:30|385.95|385.8|386|385.8|386|385.8|385.95|385.8|1
1738867060000|2025-02-06 18:37:40|385.95||385.95||386||385.95||1
1738867080000|2025-02-06 18:38:00|385.9|385.75|385.95|385.75|385.95|385.75|385.9|385.75|1
1738867110000|2025-02-06 18:38:30|385.9||385.95||385.95||385.9||0
1738867120000|2025-02-06 18:38:40|385.9||385.95||385.95||385.9||3
1738867130000|2025-02-06 18:38:50||385.8||385.75||385.8||385.75|0
1738867140000|2025-02-06 18:39:00||385.8||385.75||385.8||385.75|0
1738867170000|2025-02-06 18:39:30|386|385.8|386|385.8|386|385.8|385.95|385.8|1
1738867190000|2025-02-06 18:39:50|385.95||386||386||385.95||0
1738867200000|2025-02-06 18:40:00|385.95||385.95||385.95||385.95||0
1738867220000|2025-02-06 18:40:20||385.75||385.75||385.75||385.75|0
1738867290000|2025-02-06 18:41:30|385.9||385.9||385.9||385.9||0
1738867300000|2025-02-06 18:41:40|385.95||385.95||385.95||385.95||1
1738867320000|2025-02-06 18:42:00|386|385.8|386|385.8|386|385.8|386|385.8|2
1738867340000|2025-02-06 18:42:20|386.05|385.85|386.05|385.85|386.05|385.85|386|385.85|1
1738867360000|2025-02-06 18:42:40|386.1|385.9|386.1|385.9|386.1|385.9|386.1|385.9|0
1738867390000|2025-02-06 18:43:10||385.95||385.95||385.95||385.95|0
1738867410000|2025-02-06 18:43:30|386.15||386.15||386.15||386.15||0
1738867430000|2025-02-06 18:43:50|386.1||386.1||386.1||386.1||0
1738867440000|2025-02-06 18:44:00||385.9||385.9||385.9||385.9|0
1738867460000|2025-02-06 18:44:20|386.05||386.05||386.1||386.05||0
1738867480000|2025-02-06 18:44:40|386.1||386.1||386.1||386.1||1
1738867490000|2025-02-06 18:44:50|386.05||386.1||386.1||386.05||0
1738867500000|2025-02-06 18:45:00|386.05|385.85|386.05|385.85|386.05|385.85|386.05|385.85|1
1738867510000|2025-02-06 18:45:10|386|385.8|386|385.8|386|385.8|386|385.8|2
1738867560000|2025-02-06 18:46:00|386.05|385.85|386.05|385.85|386.05|385.85|386.05|385.85|0
1738867650000|2025-02-06 18:47:30|386.1|385.9|386.1|385.9|386.1|385.9|386.1|385.9|1
1738867670000|2025-02-06 18:47:50|||||||||1
1738867690000|2025-02-06 18:48:10|386.15|385.95|386.15|385.95|386.15|385.95|386.1|385.9|5
1738867700000|2025-02-06 18:48:20|386.1||386.1||386.15||386.1||0
1738867710000|2025-02-06 18:48:30|386.15||386.15||386.15||386.1||2
1738867720000|2025-02-06 18:48:40|386.1||386.15||386.15||386.1||1
1738867740000|2025-02-06 18:49:00|386.1||386.15||386.15||386.1||1
1738867750000|2025-02-06 18:49:10|386.1||386.15||386.15||386.1||1
1738867780000|2025-02-06 18:49:40|386.2|386|386.15|385.95|386.2|386|386.15|385.95|0
1738867800000|2025-02-06 18:50:00|386.1||386.1||386.15||386.1||0
1738867810000|2025-02-06 18:50:10|386.15||386.15||386.15||386.1||0
1738867840000|2025-02-06 18:50:40|386.1||386.15||386.15||386.1||1
1738867850000|2025-02-06 18:50:50|386.1||386.15||386.15||386.1||3
1738867860000|2025-02-06 18:51:00|386.1||386.15||386.15||386.1||1
1738867870000|2025-02-06 18:51:10||386||386||386||386|0
1738867900000|2025-02-06 18:51:40|386.2||386.2||386.2||386.15||2
1738867910000|2025-02-06 18:51:50|386.15||386.2||386.2||386.15||3
1738867920000|2025-02-06 18:52:00|386.15|386.05|386.2|386|386.2|386.05|386.15|386|2
1738867960000|2025-02-06 18:52:40|386.15||386.2||386.2||386.15||1
1738867970000|2025-02-06 18:52:50|||||||||1
1738867980000|2025-02-06 18:53:00|386.15||386.2||386.2||386.15||0
1738867990000|2025-02-06 18:53:10|386.15||386.2||386.2||386.15||1
1738868000000|2025-02-06 18:53:20|386.15||386.2||386.2||386.15||1
1738868030000|2025-02-06 18:53:50|386.15||386.2||386.2||386.15||0
1738868040000|2025-02-06 18:54:00|386.15||386.2||386.2||386.15||0
1738868050000|2025-02-06 18:54:10|386.15||386.2||386.2||386.15||0
1738868060000|2025-02-06 18:54:20|386.15||386.2||386.2||386.15||4
1738868110000|2025-02-06 18:55:10|386.15||386.2||386.2||386.15||0
1738868120000|2025-02-06 18:55:20|386.15||386.2||386.2||386.15||4
1738868160000|2025-02-06 18:56:00|386.25|386.05|386.25|386.05|386.25|386.05|386.2|386.05|3
1738868170000|2025-02-06 18:56:10|386.2||386.2||386.25||386.2||0
1738868180000|2025-02-06 18:56:20|386.25||386.2||386.25||386.2||1
1738868190000|2025-02-06 18:56:30|386.15|386|386.2|386|386.2|386|386.15|386|5
1738868200000|2025-02-06 18:56:40|386.15||386.15||386.15||386.15||0
1738868210000|2025-02-06 18:56:50|386.2||386.2||386.2||386.15||0
1738868220000|2025-02-06 18:57:00|386.15||386.15||386.2||386.15||0
1738868240000|2025-02-06 18:57:20||385.95||385.95||385.95||385.95|0
1738868250000|2025-02-06 18:57:30|386.1|386|386.15|386|386.15|386|386.1|386|1
1738868260000|2025-02-06 18:57:40|386.2||386.2||386.2||386.2||3
1738868350000|2025-02-06 18:59:10|386.25|386.05|386.25|386.05|386.25|386.05|386.25|386.05|0
1738868390000|2025-02-06 18:59:50|386.2||386.2||386.2||386.2||0
1738868400000|2025-02-06 19:00:00|386.15|386|386.2|386|386.2|386|386.15|386|0
1738868410000|2025-02-06 19:00:10|386.15||386.2||386.2||386.15||0
1738868420000|2025-02-06 19:00:20|386.15||386.2||386.2||386.15||0
1738868480000|2025-02-06 19:01:20|386.15||386.2||386.2||386.15||0
1738868490000|2025-02-06 19:01:30||386.05||386.05||386.05||386.05|1
1738868510000|2025-02-06 19:01:50|386.25|386.1|386.3|386.1|386.3|386.1|386.25|386.1|1
1738868520000|2025-02-06 19:02:00|386.25||386.3||386.3||386.25||0
1738868530000|2025-02-06 19:02:10|386.25||386.3||386.3||386.25||0
1738868570000|2025-02-06 19:02:50||386.15||386.15||386.15||386.15|1
1738868590000|2025-02-06 19:03:10|386.35||386.35||386.35||386.35||0
1738868600000|2025-02-06 19:03:20|386.3|386.1|386.25|386.1|386.3|386.1|386.25|386.1|0
1738868610000|2025-02-06 19:03:30||386.05||386.05||386.05||386.05|0
1738868650000|2025-02-06 19:04:10|386.2||386.25||386.25||386.2||2
1738868700000|2025-02-06 19:05:00|386.3|386.1|386.3|386.1|386.3|386.1|386.25|386.1|1
1738868710000|2025-02-06 19:05:10|386.25||386.3||386.3||386.25||1
1738868720000|2025-02-06 19:05:20|386.25||386.3||386.3||386.25||0
1738868730000|2025-02-06 19:05:30|386.25||386.25||386.3||386.25||0
1738868850000|2025-02-06 19:07:30||386.05||386.05||386.05||386.05|1
1738868990000|2025-02-06 19:09:50||386.1||386.1||386.1||386.1|0
1738869230000|2025-02-06 19:13:50||386.05||386.05||386.05||386.05|0
1738869240000|2025-02-06 19:14:00||386.1||386.1||386.1||386.1|2
1738869260000|2025-02-06 19:14:20|386.2|386.05|386.2|386.05|386.2|386.05|386.2|386.05|1
1738869320000|2025-02-06 19:15:20|386.15|386|386.2|386|386.2|386|386.15|386|5
1738869330000|2025-02-06 19:15:30|386.15|386.05|386.2|386.05|386.2|386.05|386.15|386.05|2
1738869340000|2025-02-06 19:15:40||386||386||386||386|0
1738869350000|2025-02-06 19:15:50|||||||||1
1738869360000|2025-02-06 19:16:00||386.05||386.05||386.05||386.05|0
1738869380000|2025-02-06 19:16:20|386.25||386.2||386.25||386.2||2
1738869390000|2025-02-06 19:16:30|386.25||386.25||386.25||386.2||2
1738869400000|2025-02-06 19:16:40||386.1||386.1||386.1||386.1|0
1738869410000|2025-02-06 19:16:50|386.3||386.3||386.3||386.3||0
1738869420000|2025-02-06 19:17:00|386.25||386.25||386.25||386.25||0
1738869430000|2025-02-06 19:17:10||386.05||386.05||386.05||386.05|1
1738869440000|2025-02-06 19:17:20||386.1||386.1||386.1||386.1|0
1738869470000|2025-02-06 19:17:50|386.3||386.3||386.3||386.3||1
1738869500000|2025-02-06 19:18:20||386.15||386.1||386.15||386.1|0
1738869510000|2025-02-06 19:18:30||386.15||386.1||386.15||386.1|0
1738869570000|2025-02-06 19:19:30|386.25||386.25||386.3||386.25||0
1738869600000|2025-02-06 19:20:00||386.05||386.05||386.05||386.05|1
1738869610000|2025-02-06 19:20:10||386.1||386.05||386.1||386.05|0
1738869900000|2025-02-06 19:25:00|386.2|386|386.2|386|386.2|386.05|386.2|386|0
1738869920000|2025-02-06 19:25:20||385.95||385.95||386||385.95|0
1738869930000|2025-02-06 19:25:30||386||386||386||386|0
1738869980000|2025-02-06 19:26:20|386.15|385.95|386.15|386|386.15|386|386.15|385.95|4
1738869990000|2025-02-06 19:26:30||385.95||385.95||385.95||385.95|0
1738870000000|2025-02-06 19:26:40|386.1||386.1||386.15||386.1||0
1738870030000|2025-02-06 19:27:10|386.05|385.9|386.1|385.9|386.1|385.9|386.05|385.9|0
1738870040000|2025-02-06 19:27:20|386.05||386.1||386.1||386.05||0
1738870050000|2025-02-06 19:27:30|386.05||386.05||386.1||386.05||0
1738870060000|2025-02-06 19:27:40||385.85||385.85||385.9||385.85|2
1738870070000|2025-02-06 19:27:50||385.9||385.85||385.9||385.85|3
1738870090000|2025-02-06 19:28:10|386||386||386||386||0
1738870110000|2025-02-06 19:28:30|386.05|385.9|386.05|385.85|386.05|385.9|386.05|385.85|1
1738870140000|2025-02-06 19:29:00|386|385.9|386|385.85|386|385.9|386|385.85|0
1738870160000|2025-02-06 19:29:20|385.95|385.75|385.95|385.75|385.95|385.75|385.95|385.75|10
1738870170000|2025-02-06 19:29:30|385.9||385.9||385.9||385.9||0
1738870180000|2025-02-06 19:29:40|385.95||385.95||385.95||385.95||2
1738870200000|2025-02-06 19:30:00|385.9|385.7|385.9|385.7|385.9|385.7|385.85|385.7|0
1738870230000|2025-02-06 19:30:30|385.85||385.9||385.9||385.85||0
1738870240000|2025-02-06 19:30:40|385.85||385.85||385.9||385.85||0
1738870250000|2025-02-06 19:30:50|385.8|385.65|385.8|385.6|385.8|385.65|385.8|385.6|2
1738870260000|2025-02-06 19:31:00|385.75||385.75||385.8||385.75||0
1738870270000|2025-02-06 19:31:10|385.7|385.55|385.7|385.55|385.75|385.55|385.7|385.55|2
1738870280000|2025-02-06 19:31:20|385.75|385.6|385.75|385.6|385.75|385.6|385.75|385.6|3
1738870290000|2025-02-06 19:31:30|385.8|385.55|385.75|385.55|385.8|385.55|385.75|385.55|0
1738870300000|2025-02-06 19:31:40|385.7||385.75||385.75||385.7||0
1738870310000|2025-02-06 19:31:50|385.7|385.5|385.7|385.5|385.75|385.5|385.65|385.5|0
1738870320000|2025-02-06 19:32:00|385.65|385.45|385.7|385.5|385.7|385.5|385.65|385.45|0
1738870330000|2025-02-06 19:32:10|385.75|385.55|385.75|385.55|385.75|385.55|385.75|385.55|2
1738870340000|2025-02-06 19:32:20|385.7|385.5|385.7|385.55|385.75|385.55|385.7|385.5|1
1738870350000|2025-02-06 19:32:30|385.75|385.5|385.75|385.55|385.75|385.55|385.7|385.5|0
1738870360000|2025-02-06 19:32:40|385.7|385.5|385.7|385.5|385.7|385.5|385.7|385.5|0
1738870370000|2025-02-06 19:32:50|385.65||385.7||385.7||385.65||0
1738870380000|2025-02-06 19:33:00|385.65|385.45|385.65|385.45|385.7|385.45|385.65|385.45|0
1738870400000|2025-02-06 19:33:20|385.6||385.6||385.65||385.6||0
1738870410000|2025-02-06 19:33:30|385.65||385.6||385.65||385.6||2
1738870420000|2025-02-06 19:33:40|385.55|385.4|385.55|385.4|385.6|385.4|385.55|385.4|5
1738870430000|2025-02-06 19:33:50|385.6||385.55||385.6||385.55||1
1738870440000|2025-02-06 19:34:00|385.6|385.45|385.65|385.45|385.65|385.45|385.6|385.45|15
1738870450000|2025-02-06 19:34:10|||||||||1
1738870460000|2025-02-06 19:34:20||385.5||385.45||385.5||385.45|3
1738870470000|2025-02-06 19:34:30|||||||||1
1738870480000|2025-02-06 19:34:40|385.6|385.4|385.6|385.45|385.6|385.45|385.6|385.4|0
1738870490000|2025-02-06 19:34:50|385.65|385.5|385.65|385.45|385.65|385.5|385.65|385.45|2
1738870500000|2025-02-06 19:35:00|385.6|385.4|385.65|385.45|385.65|385.45|385.6|385.4|0
1738870510000|2025-02-06 19:35:10|385.6|385.4|385.6|385.4|385.65|385.45|385.6|385.4|0
1738870550000|2025-02-06 19:35:50|385.65|385.45|385.65|385.5|385.65|385.5|385.65|385.45|3
1738870560000|2025-02-06 19:36:00|385.7||385.7||385.75||385.7||2
1738870570000|2025-02-06 19:36:10|385.75|385.55|385.75|385.55|385.75|385.55|385.75|385.55|0
1738870580000|2025-02-06 19:36:20|385.8|385.6|385.8|385.6|385.8|385.6|385.8|385.55|0
1738870590000|2025-02-06 19:36:30|385.75||385.8||385.8||385.75||0
1738870600000|2025-02-06 19:36:40||385.55||385.55||385.55||385.55|0
1738870610000|2025-02-06 19:36:50|385.75|385.6|385.75|385.55|385.75|385.6|385.75|385.55|0
1738870620000|2025-02-06 19:37:00|385.7|385.5|385.7|385.5|385.7|385.5|385.7|385.5|0
1738870630000|2025-02-06 19:37:10|385.75|385.55|385.75|385.55|385.75|385.55|385.75|385.5|0
1738870640000|2025-02-06 19:37:20||385.5||385.55||385.55||385.5|0
1738870650000|2025-02-06 19:37:30||385.5||385.55||385.55||385.5|0
1738870700000|2025-02-06 19:38:20|385.8|385.6|385.8|385.6|385.8|385.6|385.8|385.6|0
1738870710000|2025-02-06 19:38:30||385.55||385.6||385.6||385.55|0
1738870720000|2025-02-06 19:38:40||385.55||385.6||385.6||385.55|0
1738870730000|2025-02-06 19:38:50|385.75|385.55|385.75|385.55|385.75|385.6|385.75|385.55|0
1738870740000|2025-02-06 19:39:00|385.8|385.6|385.75|385.55|385.8|385.6|385.75|385.55|0
1738870760000|2025-02-06 19:39:20|385.8|385.6|385.8|385.6|385.8|385.6|385.8|385.55|0
1738870770000|2025-02-06 19:39:30|385.85|385.65|385.85|385.65|385.85|385.65|385.85|385.6|0
1738870790000|2025-02-06 19:39:50||385.6||385.65||385.65||385.6|0
1738870800000|2025-02-06 19:40:00||385.6||385.7||385.7||385.6|0
1738870810000|2025-02-06 19:40:10||385.65||385.65||385.65||385.65|0
1738870840000|2025-02-06 19:40:40||385.6||385.6||385.6||385.6|0
1738870850000|2025-02-06 19:40:50|385.8|385.55|385.8|385.6|385.8|385.6|385.8|385.55|0
1738870930000|2025-02-06 19:42:10||385.55||385.55||385.55||385.55|1
1738870940000|2025-02-06 19:42:20||385.6||385.6||385.6||385.6|0
1738870970000|2025-02-06 19:42:50||385.55||385.55||385.55||385.55|0
1738870980000|2025-02-06 19:43:00|385.75|385.5|385.75|385.55|385.75|385.55|385.75|385.5|0
1738870990000|2025-02-06 19:43:10||385.5||385.55||385.55||385.5|0
1738871050000|2025-02-06 19:44:10|385.7|385.5|385.7|385.5|385.7|385.5|385.7|385.5|0
1738871070000|2025-02-06 19:44:30|385.65|385.45|385.65|385.5|385.65|385.5|385.65|385.45|0
1738871080000|2025-02-06 19:44:40|385.7||385.7||385.7||385.7||8
1738871130000|2025-02-06 19:45:30|||||||||1
1738871170000|2025-02-06 19:46:10|385.65||385.7||385.7||385.65||0
1738871180000|2025-02-06 19:46:20||385.55||385.5||385.55||385.5|0
1738871190000|2025-02-06 19:46:30||385.55||385.5||385.55||385.5|0
1738871200000|2025-02-06 19:46:40||385.55||385.55||385.55||385.5|0
1738871210000|2025-02-06 19:46:50||385.5||385.5||385.5||385.5|1
1738871220000|2025-02-06 19:47:00|385.65|385.55|385.7|385.5|385.7|385.55|385.65|385.5|0
1738871240000|2025-02-06 19:47:20|385.65||385.7||385.7||385.65||0
1738871250000|2025-02-06 19:47:30|385.65||385.7||385.7||385.65||0
1738871270000|2025-02-06 19:47:50|385.75|385.55|385.75|385.6|385.75|385.6|385.75|385.55|3
1738871280000|2025-02-06 19:48:00|385.8||385.75||385.8||385.75||0
1738871290000|2025-02-06 19:48:10|385.8||385.8||385.8||385.8||0
1738871300000|2025-02-06 19:48:20||385.65||385.6||385.65||385.6|0
1738871360000|2025-02-06 19:49:20|385.85|385.65|385.8|385.65|385.85|385.65|385.8|385.65|0
1738871380000|2025-02-06 19:49:40|385.85||385.8||385.85||385.8||0
1738871390000|2025-02-06 19:49:50|385.85||385.8||385.85||385.8||0
1738871400000|2025-02-06 19:50:00|385.85|385.7|385.9|385.7|385.9|385.7|385.85|385.7|0
1738871410000|2025-02-06 19:50:10|385.85||385.85||385.9||385.85||0
1738871420000|2025-02-06 19:50:20|385.9||385.85||385.9||385.85||0
1738871440000|2025-02-06 19:50:40|385.9||385.9||385.9||385.9||0
1738871450000|2025-02-06 19:50:50|385.85||385.85||385.85||385.85||1
1738871470000|2025-02-06 19:51:10|385.8|385.65|385.8|385.6|385.8|385.65|385.8|385.6|2
1738871480000|2025-02-06 19:51:20||385.65||385.65||385.65||385.65|0
1738871520000|2025-02-06 19:52:00|385.85||385.85||385.85||385.85||1
1738871550000|2025-02-06 19:52:30|385.8||385.8||385.85||385.8||2
1738871560000|2025-02-06 19:52:40|385.85||385.85||385.85||385.85||0
1738871580000|2025-02-06 19:53:00||385.7||385.65||385.7||385.65|1
1738871610000|2025-02-06 19:53:30||385.7||385.7||385.7||385.7|0
1738871620000|2025-02-06 19:53:40|385.9||385.9||385.9||385.9||0
1738871660000|2025-02-06 19:54:20|385.85||385.85||385.85||385.85||0
1738871680000|2025-02-06 19:54:40|385.8|385.65|385.8|385.65|385.8|385.65|385.8|385.65|3
1738871700000|2025-02-06 19:55:00|385.85||385.85||385.85||385.85||0
1738871710000|2025-02-06 19:55:10|||||||||1
1738871730000|2025-02-06 19:55:30|385.8||385.85||385.85||385.8||0
1738871750000|2025-02-06 19:55:50|385.8||385.8||385.8||385.8||0
1738871760000|2025-02-06 19:56:00||385.6||385.6||385.6||385.6|1
1738871770000|2025-02-06 19:56:10||385.55||385.6||385.6||385.55|0
1738871800000|2025-02-06 19:56:40|||||||||1
1738871820000|2025-02-06 19:57:00||385.55||385.6||385.6||385.55|0
1738871880000|2025-02-06 19:58:00||385.55||385.6||385.6||385.55|2
1738871890000|2025-02-06 19:58:10||385.55||385.6||385.6||385.55|2
1738871900000|2025-02-06 19:58:20||385.55||385.55||385.6||385.55|3
1738871940000|2025-02-06 19:59:00||385.5||385.5||385.5||385.5|3
1738871950000|2025-02-06 19:59:10|385.7|385.55|385.65|385.5|385.7|385.55|385.65|385.5|6
1738871960000|2025-02-06 19:59:20|385.6|385.45|385.65|385.5|385.65|385.5|385.6|385.45|5
1738871990000|2025-02-06 19:59:50|385.7|385.55|385.7|385.55|385.75|385.55|385.7|385.55|4
1738872000000|2025-02-06 20:00:00|385.75||385.7||385.75||385.7||0
1738872010000|2025-02-06 20:00:10||385.5||385.5||385.5||385.5|5
1738872020000|2025-02-06 20:00:20||385.55||385.55||385.55||385.55|0
1738872030000|2025-02-06 20:00:30|385.75||385.75||385.75||385.7||1
1738872070000|2025-02-06 20:01:10|385.7||385.7||385.7||385.7||0
1738872100000|2025-02-06 20:01:40||385.5||385.5||385.5||385.5|2
1738872110000|2025-02-06 20:01:50|385.65||385.7||385.7||385.65||0
1738872120000|2025-02-06 20:02:00|385.65||385.7||385.7||385.65||0
1738872150000|2025-02-06 20:02:30|385.65||385.7||385.7||385.65||0
1738872170000|2025-02-06 20:02:50|385.65||385.65||385.65||385.65||0
1738872180000|2025-02-06 20:03:00|385.7||385.65||385.7||385.65||4
1738872190000|2025-02-06 20:03:10||385.45||385.45||385.5||385.45|0
1738872200000|2025-02-06 20:03:20|385.7|385.5|385.7|385.5|385.7|385.5|385.7|385.5|1
1738872210000|2025-02-06 20:03:30|385.75|385.55|385.7|385.55|385.75|385.55|385.7|385.55|0
1738872220000|2025-02-06 20:03:40|385.75||385.75||385.75||385.7||0
1738872230000|2025-02-06 20:03:50|385.7||385.75||385.75||385.7||0
1738872240000|2025-02-06 20:04:00|385.7||385.75||385.75||385.7||0
1738872270000|2025-02-06 20:04:30|385.8|385.6|385.75|385.6|385.8|385.6|385.75|385.6|0
1738872280000|2025-02-06 20:04:40||385.55||385.55||385.55||385.55|3
1738872300000|2025-02-06 20:05:00|385.8|385.6|385.8|385.6|385.8|385.6|385.8|385.6|1
1738872360000|2025-02-06 20:06:00|385.75|385.65|385.75|385.6|385.75|385.65|385.75|385.55|2
1738872370000|2025-02-06 20:06:10|385.7|385.55|385.75|385.6|385.75|385.6|385.7|385.55|0
1738872390000|2025-02-06 20:06:30|385.8||385.8||385.8||385.75||1
1738872400000|2025-02-06 20:06:40|385.75||385.8||385.8||385.75||0
1738872440000|2025-02-06 20:07:20||385.65||385.65||385.65||385.65|0
1738872480000|2025-02-06 20:08:00||385.6||385.65||385.65||385.6|2
1738872490000|2025-02-06 20:08:10|385.75|385.6|385.75|385.6|385.75|385.6|385.75|385.6|1
1738872570000|2025-02-06 20:09:30|||||||||1
1738872600000|2025-02-06 20:10:00|385.8|385.65|385.8|385.65|385.8|385.65|385.8|385.65|2
1738872610000|2025-02-06 20:10:10|385.85||385.85||385.85||385.85||0
1738872640000|2025-02-06 20:10:40|385.8||385.85||385.85||385.8||0
1738872660000|2025-02-06 20:11:00||385.7||385.7||385.7||385.7|0
1738872720000|2025-02-06 20:12:00|385.9||385.9||385.9||385.9||1
1738872730000|2025-02-06 20:12:10|385.85||385.9||385.9||385.85||0
1738872790000|2025-02-06 20:13:10|385.85||385.85||385.85||385.85||0
1738872840000|2025-02-06 20:14:00|385.8|385.65|385.85|385.7|385.85|385.7|385.8|385.65|6
1738872880000|2025-02-06 20:14:40|385.9||385.9||385.9||385.9||0
1738872890000|2025-02-06 20:14:50||385.75||385.75||385.75||385.75|0
1738872900000|2025-02-06 20:15:00|385.95||385.9||385.95||385.9||0
1738872920000|2025-02-06 20:15:20|385.95||385.95||385.95||385.95||0
1738872930000|2025-02-06 20:15:30|385.9||385.95||385.95||385.9||1
1738872950000|2025-02-06 20:15:50|385.9||385.95||385.95||385.9||0
1738872960000|2025-02-06 20:16:00|385.9||385.95||385.95||385.9||0
1738872970000|2025-02-06 20:16:10||385.8||385.8||385.8||385.8|0
1738872990000|2025-02-06 20:16:30|386|385.85|386|385.85|386|385.85|386|385.8|6
1738873000000|2025-02-06 20:16:40|385.95|385.8|385.95|385.8|385.95|385.8|385.95|385.8|1
1738873010000|2025-02-06 20:16:50|386||385.95||386||385.95||0
1738873030000|2025-02-06 20:17:10||385.75||385.75||385.75||385.75|0
1738873040000|2025-02-06 20:17:20||385.8||385.8||385.8||385.75|0
1738873050000|2025-02-06 20:17:30||385.75||385.75||385.8||385.75|0
1738873070000|2025-02-06 20:17:50|385.9||385.95||385.95||385.9||0
1738873080000|2025-02-06 20:18:00|385.9||385.95||385.95||385.9||0
1738873090000|2025-02-06 20:18:10|385.9||385.95||385.95||385.9||0
1738873120000|2025-02-06 20:18:40||385.8||385.8||385.8||385.8|0
1738873170000|2025-02-06 20:19:30|386|385.85|386|385.85|386|385.85|386|385.85|1
1738873180000|2025-02-06 20:19:40||385.8||385.8||385.8||385.8|0
1738873190000|2025-02-06 20:19:50|385.95||385.95||386||385.95||3
1738873200000|2025-02-06 20:20:00|385.9|385.75|385.95|385.8|385.95|385.8|385.9|385.75|0
1738873220000|2025-02-06 20:20:20|386||386||386||386||0
1738873240000|2025-02-06 20:20:40||385.85||385.85||385.85||385.85|0
1738873250000|2025-02-06 20:20:50||385.8||385.85||385.85||385.8|0
1738873260000|2025-02-06 20:21:00||385.8||385.85||385.85||385.8|0
1738873290000|2025-02-06 20:21:30|386.05||386.05||386.05||386.05||2
1738873360000|2025-02-06 20:22:40||385.9||385.9||385.9||385.9|0
1738873380000|2025-02-06 20:23:00|386.1|385.95|386.1|385.95|386.1|385.95|386.1|385.95|0
1738873390000|2025-02-06 20:23:10||385.9||385.9||385.9||385.9|11
1738873400000|2025-02-06 20:23:20|386.05||386.1||386.1||386.05||0
1738873430000|2025-02-06 20:23:50||385.95||385.95||385.95||385.95|0
1738873440000|2025-02-06 20:24:00||385.9||385.95||385.95||385.9|2
1738873500000|2025-02-06 20:25:00|386.15||386.15||386.15||386.15||9
1738873510000|2025-02-06 20:25:10||386||385.95||386||385.95|0
1738873530000|2025-02-06 20:25:30||386||386||386||386|0
1738873550000|2025-02-06 20:25:50|386.2||386.2||386.2||386.2||0
1738873560000|2025-02-06 20:26:00|386.15||386.15||386.15||386.15||0
1738873570000|2025-02-06 20:26:10|386.2|386.05|386.2|386.05|386.25|386.05|386.2|386.05|0
1738873580000|2025-02-06 20:26:20||386||386||386||386|1
1738873600000|2025-02-06 20:26:40|386.15||386.15||386.15||386.15||0
1738873620000|2025-02-06 20:27:00|386.2||386.2||386.2||386.2||0
1738873630000|2025-02-06 20:27:10|386.15||386.2||386.2||386.15||0
1738873680000|2025-02-06 20:28:00||386.05||386.05||386.05||386.05|1
1738873740000|2025-02-06 20:29:00||386||386||386||386|0
1738873750000|2025-02-06 20:29:10|386.15|386.05|386.15|386|386.2|386.05|386.15|386|6
1738873760000|2025-02-06 20:29:20||385.95||386||386||385.95|0
1738873770000|2025-02-06 20:29:30||385.95||386||386||385.95|0
1738873780000|2025-02-06 20:29:40|386.2||386.2||386.2||386.2||0
1738873790000|2025-02-06 20:29:50||386.05||386.05||386.05||386.05|0
1738873800000|2025-02-06 20:30:00|386.25||386.25||386.25||386.2||5
1738873810000|2025-02-06 20:30:10|386.3|386.1|386.25|386.1|386.3|386.1|386.25|386.1|6
1738873820000|2025-02-06 20:30:20|386.2|386.05|386.2|386|386.25|386.05|386.2|386|5
1738873860000|2025-02-06 20:31:00|||||||||1
1738873870000|2025-02-06 20:31:10|386.25|386.05|386.25|386.05|386.3|386.1|386.25|386.05|15
1738873880000|2025-02-06 20:31:20||386.1||386.05||386.1||386.05|0
1738873890000|2025-02-06 20:31:30||386.1||386.1||386.1||386.05|0
1738873900000|2025-02-06 20:31:40||386.05||386.1||386.1||386.05|0
1738874010000|2025-02-06 20:33:30||386.05||386.1||386.1||386.05|9
1738874020000|2025-02-06 20:33:40||386.05||386.05||386.05||386.05|0
1738874040000|2025-02-06 20:34:00||386.1||386.05||386.1||386.05|0
1738874110000|2025-02-06 20:35:10||386.1||386.05||386.1||386.05|0
1738874160000|2025-02-06 20:36:00|386.2||386.25||386.25||386.2||0
1738874170000|2025-02-06 20:36:10|386.2||386.25||386.25||386.2||0
1738874180000|2025-02-06 20:36:20|386.2|386|386.2|386|386.25|386.05|386.2|386|0
1738874220000|2025-02-06 20:37:00|386.15||386.2||386.2||386.15||0
1738874230000|2025-02-06 20:37:10|386.15||386.2||386.2||386.15||0
1738874240000|2025-02-06 20:37:20|386.15||386.2||386.2||386.15||0
1738874270000|2025-02-06 20:37:50||386.05||386.05||386.05||386.05|0
1738874280000|2025-02-06 20:38:00|386.25|386.1|386.25|386.1|386.25|386.1|386.25|386.1|2
1738874340000|2025-02-06 20:39:00|386.3|386.15|386.35|386.15|386.35|386.2|386.3|386.15|10
1738874350000|2025-02-06 20:39:10||386.2||386.2||386.2||386.2|0
1738874410000|2025-02-06 20:40:10|386.3|386.15|386.3|386.15|386.3|386.15|386.3|386.15|2
1738874420000|2025-02-06 20:40:20||386.1||386.1||386.1||386.1|0
1738874470000|2025-02-06 20:41:10|386.2|386.05|386.25|386.1|386.3|386.1|386.2|386.05|6
1738874480000|2025-02-06 20:41:20|386.3|386.15|386.3|386.15|386.35|386.15|386.3|386.15|3
1738874510000|2025-02-06 20:41:50|386.35||386.35||386.35||386.3||0
1738874520000|2025-02-06 20:42:00|386.3||386.35||386.35||386.3||0
1738874540000|2025-02-06 20:42:20||386.2||386.2||386.2||386.2|0
1738874570000|2025-02-06 20:42:50|386.4|386.25|386.4|386.25|386.4|386.25|386.4|386.25|10
1738874600000|2025-02-06 20:43:20|386.3|386.2|386.3|386.1|386.3|386.2|386.25|386.1|9
1738874620000|2025-02-06 20:43:40||386.15||386.15||386.15||386.15|0
1738874660000|2025-02-06 20:44:20||386.1||386||386.1||386|32
1738874670000|2025-02-06 20:44:30|386.25||386.3||386.3||386.25||5
1738874710000|2025-02-06 20:45:10|386.15||386.25||386.25||386.15||1
1738874720000|2025-02-06 20:45:20|386.3||386.25||386.3||386.25||0
1738874730000|2025-02-06 20:45:30||386.05||386.05||386.05||386.05|2
1738874740000|2025-02-06 20:45:40|386.3|386.1|386.3|386.1|386.3|386.1|386.3|386.1|1
1738874760000|2025-02-06 20:46:00||386.15||386.1||386.15||386.05|0
1738874770000|2025-02-06 20:46:10|386.35|386.15|386.35|386.1|386.4|386.2|386.35|386.1|1
1738874780000|2025-02-06 20:46:20|386.4|386.15|386.35|386.15|386.4|386.15|386.35|386.1|0
1738874800000|2025-02-06 20:46:40|386.4|386.2|386.4|386.2|386.4|386.2|386.4|386.2|0
1738874860000|2025-02-06 20:47:40|386.45|386.25|386.45|386.25|386.45|386.25|386.45|386.25|0
1738874870000|2025-02-06 20:47:50|386.5||386.5||386.5||386.45||1
1738874880000|2025-02-06 20:48:00|386.45||386.45||386.5||386.45||0
1738874940000|2025-02-06 20:49:00||386.3||386.25||386.3||386.25|1
1738875000000|2025-02-06 20:50:00|386.5|386.3|386.6|386.3|386.6|386.35|386.5|386.3|3
1738875010000|2025-02-06 20:50:10||386.35||386.35||386.35||386.3|0
1738875020000|2025-02-06 20:50:20||386.4||386.4||386.4||386.35|0
1738875030000|2025-02-06 20:50:30||386.35||386.35||386.4||386.35|0
1738875040000|2025-02-06 20:50:40||386.4||386.35||386.4||386.35|0
1738875050000|2025-02-06 20:50:50|386.55|386.4|386.55|386.35|386.55|386.4|386.55|386.35|1
1738875060000|2025-02-06 20:51:00|386.5||386.5||386.55||386.5||0
1738875070000|2025-02-06 20:51:10|386.55||386.55||386.55||386.55||1
1738875130000|2025-02-06 20:52:10|386.5|386.3|386.5|386.35|386.5|386.35|386.5|386.3|4
1738875140000|2025-02-06 20:52:20|||||||||1
1738875170000|2025-02-06 20:52:50|386.55|386.4|386.6|386.4|386.6|386.4|386.55|386.4|1
1738875190000|2025-02-06 20:53:10||386.45||386.4||386.45||386.4|0
1738875210000|2025-02-06 20:53:30|386.65|386.45|386.65|386.45|386.65|386.45|386.6|386.4|1
1738875270000|2025-02-06 20:54:30|386.7||386.7||386.7||386.65||0
1738875280000|2025-02-06 20:54:40||386.5||386.5||386.5||386.5|0
1738875290000|2025-02-06 20:54:50||386.55||386.55||386.55||386.5|0
1738875300000|2025-02-06 20:55:00|386.75|386.6|386.75|386.55|386.75|386.6|386.7|386.55|13
1738875310000|2025-02-06 20:55:10||386.6||386.55||386.6||386.55|1
1738875320000|2025-02-06 20:55:20|386.7||386.75||386.75||386.7||6
1738875330000|2025-02-06 20:55:30|386.7||386.7||386.7||386.7||0
1738875390000|2025-02-06 20:56:30|386.65|386.5|386.6|386.4|386.65|386.5|386.6|386.4|4
1738875400000|2025-02-06 20:56:40|386.65||386.6||386.65||386.6||0
1738875450000|2025-02-06 20:57:30|||||||||1
1738875460000|2025-02-06 20:57:40|386.65||386.65||386.65||386.65||3
1738875510000|2025-02-06 20:58:30|386.6||386.65||386.65||386.6||2
1738875520000|2025-02-06 20:58:40|386.6||386.65||386.65||386.6||0
1738875570000|2025-02-06 20:59:30|386.6||386.65||386.65||386.6||0
1738875580000|2025-02-06 20:59:40|386.6||386.65||386.65||386.6||3
1738875590000|2025-02-06 20:59:50|386.6||386.7||386.7||386.6||7
1738875600000|2025-02-06 21:00:00|386.65||386.65||386.7||386.65||3
1738875610000|2025-02-06 21:00:10|386.7||386.65||386.7||386.65||0
1738875620000|2025-02-06 21:00:20|386.6||386.65||386.65||386.6||0
1738875660000|2025-02-06 21:01:00|386.6|386.35|386.4|386.05|386.6|386.35|386.4|386|2
1738875670000|2025-02-06 21:01:10|386.45|386.1|386.45|386.1|386.45|386.1|386.4|386.1|0
1738875680000|2025-02-06 21:01:20|386.4|386.05|386.4|386.05|386.45|386.05|386.35|386.05|0
1738875740000|2025-02-06 21:02:20|386.35||386.4||386.4||386.35||0
1738875750000|2025-02-06 21:02:30|386.35||386.4||386.4||386.35||0
1738875770000|2025-02-06 21:02:50|386.35||386.4||386.4||386.35||0
1738875800000|2025-02-06 21:03:20|386.35||386.4||386.4||386.35||0
1738875910000|2025-02-06 21:05:10|386.35||386.4||386.4||386.35||0
1738875960000|2025-02-06 21:06:00|386.35|385.9|386.3|385.9|386.4|385.9|386.3|385.9|0
1738875970000|2025-02-06 21:06:10|386.25||386.25||386.3||386.25||0
1738875990000|2025-02-06 21:06:30|386.2||386.25||386.25||386.2||0
1738876020000|2025-02-06 21:07:00||385.85||385.85||385.85||385.85|0
1738876040000|2025-02-06 21:07:20|386.2||386.25||386.25||386.2||0
1738876080000|2025-02-06 21:08:00||385.9||385.9||385.9||385.9|0
1738876090000|2025-02-06 21:08:10|386.2||386.25||386.25||386.2||0
1738876100000|2025-02-06 21:08:20||385.8||385.85||385.85||385.8|0
1738876120000|2025-02-06 21:08:40|386.2||386.2||386.25||386.2||0
1738876240000|2025-02-06 21:10:40||385.9||385.9||385.9||385.9|0
1738876250000|2025-02-06 21:10:50|386.3||386.3||386.3||386.3||0
1738876440000|2025-02-06 21:14:00|386.45|385.85|386.35|385.75|386.45|385.85|386.35|385.75|1
1738876510000|2025-02-06 21:15:10|386.25|385.65|386.25|385.65|386.25|385.65|386.25|385.65|0
1738876520000|2025-02-06 21:15:20|386.35|385.75|386.35|385.75|386.35|385.75|386.25|385.65|0
1738876530000|2025-02-06 21:15:30|386.25|385.65|386.25|385.65|386.35|385.75|386.25|385.65|0
1738876540000|2025-02-06 21:15:40|386.35|385.75|386.35|385.75|386.35|385.75|386.35|385.75|0
1738876560000|2025-02-06 21:16:00|386.25|385.65|386.35|385.75|386.35|385.75|386.25|385.65|0
1738876570000|2025-02-06 21:16:10|386.25|385.65|386.25|385.65|386.35|385.75|386.25|385.65|0
1738876580000|2025-02-06 21:16:20|386.35|385.75|386.35|385.75|386.35|385.75|386.25|385.65|0
1738876620000|2025-02-06 21:17:00|386.25|385.65|386.25|385.65|386.35|385.75|386.25|385.65|0
1738876630000|2025-02-06 21:17:10|386.35|385.75|386.35|385.75|386.35|385.75|386.25|385.65|0
1738876640000|2025-02-06 21:17:20|386.25|385.65|386.25|385.65|386.25|385.65|386.25|385.65|0
1738876660000|2025-02-06 21:17:40|386.35|385.75|386.35|385.75|386.35|385.75|386.35|385.75|0
1738876720000|2025-02-06 21:18:40|386.45|385.85|386.35|385.75|386.45|385.85|386.35|385.75|0
1738876740000|2025-02-06 21:19:00|386.45|385.85|386.35|385.75|386.45|385.85|386.35|385.75|0
1738876750000|2025-02-06 21:19:10|386.45|385.85|386.45|385.85|386.45|385.85|386.45|385.85|0
1738876790000|2025-02-06 21:19:50|386.55|385.95|386.45|385.85|386.55|385.95|386.45|385.85|0
1738876810000|2025-02-06 21:20:10|386.55|385.95|386.55|385.95|386.55|385.95|386.45|385.85|0
1738876860000|2025-02-06 21:21:00|386.45|385.85|386.45|385.85|386.45|385.85|386.45|385.85|0
1738876900000|2025-02-06 21:21:40|386.55|385.95|386.55|385.95|386.55|385.95|386.45|385.85|0
1738876920000|2025-02-06 21:22:00|386.45|385.85|386.45|385.85|386.45|385.85|386.45|385.85|0
1738877050000|2025-02-06 21:24:10|386.55|385.95|386.55|385.95|386.55|385.95|386.55|385.95|0
1738877060000|2025-02-06 21:24:20|386.45|385.85|386.45|385.85|386.45|385.85|386.45|385.85|0
1738877070000|2025-02-06 21:24:30|386.55|385.95|386.55|385.95|386.55|385.95|386.55|385.95|0
1738877080000|2025-02-06 21:24:40|386.45|385.85|386.45|385.85|386.55|385.95|386.45|385.85|0
1738877100000|2025-02-06 21:25:00|386.55|385.95|386.55|385.95|386.55|385.95|386.55|385.95|0
1738877120000|2025-02-06 21:25:20|386.45|385.85|386.45|385.85|386.45|385.85|386.45|385.85|0
1738877240000|2025-02-06 21:27:20|386.35|385.75|386.45|385.85|386.45|385.85|386.35|385.75|0
1738877310000|2025-02-06 21:28:30|386.55|385.95|386.45|385.85|386.55|385.95|386.45|385.85|0
1738877540000|2025-02-06 21:32:20|386.55|385.95|386.55|385.95|386.55|385.95|386.45|385.85|0
1738877780000|2025-02-06 21:36:20|386.45|385.85|386.45|385.85|386.55|385.95|386.45|385.85|0
1738877800000|2025-02-06 21:36:40|386.55|385.95|386.45|385.85|386.55|385.95|386.45|385.85|0
1738877810000|2025-02-06 21:36:50|386.55|385.95|386.45|385.85|386.55|385.95|386.45|385.85|0
1738877820000|2025-02-06 21:37:00|386.55|385.95|386.45|385.85|386.55|385.95|386.45|385.85|0
1738877830000|2025-02-06 21:37:10|386.55|385.95|386.45|385.85|386.55|385.95|386.45|385.85|0
1738877840000|2025-02-06 21:37:20|386.55|385.95|386.55|385.95|386.55|385.95|386.55|385.95|0
1738877850000|2025-02-06 21:37:30|386.45|385.85|386.45|385.85|386.45|385.85|386.45|385.85|0
1738877870000|2025-02-06 21:37:50|386.55|385.95|386.45|385.85|386.55|385.95|386.45|385.85|0
1738877880000|2025-02-06 21:38:00|386.55|385.95|386.45|385.85|386.55|385.95|386.45|385.85|0
1738878050000|2025-02-06 21:40:50|386.35|385.75|386.45|385.85|386.45|385.85|386.35|385.75|0
1738878060000|2025-02-06 21:41:00|386.35|385.75|386.45|385.85|386.45|385.85|386.35|385.75|0
1738878070000|2025-02-06 21:41:10|386.35|385.75|386.35|385.75|386.45|385.85|386.35|385.75|0
1738878080000|2025-02-06 21:41:20|386.45|385.85|386.45|385.85|386.45|385.85|386.35|385.75|0
1738878240000|2025-02-06 21:44:00|386.35|385.75|386.45|385.85|386.45|385.85|386.35|385.75|0
1738878390000|2025-02-06 21:46:30|386.35|385.75|386.35|385.75|386.35|385.75|386.35|385.75|0
1738878740000|2025-02-06 21:52:20|386.25|385.65|386.35|385.75|386.35|385.75|386.25|385.65|0
1738878750000|2025-02-06 21:52:30|386.25|385.65|386.25|385.65|386.25|385.65|386.25|385.65|0
1738878770000|2025-02-06 21:52:50|386.35|385.75|386.35|385.75|386.35|385.75|386.35|385.75|0
1738878780000|2025-02-06 21:53:00|386.25|385.65|386.35|385.75|386.35|385.75|386.25|385.65|0
1738878800000|2025-02-06 21:53:20|386.25|385.65|386.25|385.65|386.25|385.65|386.25|385.65|0
1738878840000|2025-02-06 21:54:00|386.35|385.75|386.35|385.75|386.35|385.75|386.25|385.65|0
1738878860000|2025-02-06 21:54:20|386.25|385.65|386.25|385.65|386.25|385.65|386.25|385.65|0
1738878880000|2025-02-06 21:54:40|386.35|385.75|386.25|385.65|386.35|385.75|386.25|385.65|0
1738878960000|2025-02-06 21:56:00|386.35|385.75|386.35|385.75|386.35|385.75|386.35|385.75|0
1738878990000|2025-02-06 21:56:30|386.25|385.65|386.25|385.65|386.25|385.65|386.25|385.65|0
1738879030000|2025-02-06 21:57:10|386.35|385.75|386.25|385.65|386.35|385.75|386.25|385.65|0
1738879040000|2025-02-06 21:57:20|386.35|385.75|386.35|385.75|386.35|385.75|386.35|385.75|0
1738879150000|2025-02-06 21:59:10|386.45|385.85|386.35|385.75|386.45|385.85|386.35|385.75|0
1738879980000|2025-02-06 22:13:00|386.25|385.65|386.25|385.65|386.25|385.65|386.25|385.65|0
1738880080000|2025-02-06 22:14:40|386.35|385.75|386.35|385.75|386.35|385.75|386.35|385.75|0
1738880240000|2025-02-06 22:17:20|386.25|385.65|386.35|385.75|386.35|385.75|386.25|385.65|0
1738880320000|2025-02-06 22:18:40|386.25|385.65|386.35|385.75|386.35|385.75|386.25|385.65|0
1738880330000|2025-02-06 22:18:50|386.25|385.65|386.35|385.75|386.35|385.75|386.25|385.65|0
1738880800000|2025-02-06 22:26:40|386.25|385.65|386.25|385.65|386.25|385.65|386.25|385.65|0
1738881180000|2025-02-06 22:33:00|386.35|385.75|386.35|385.75|386.35|385.75|386.35|385.75|0
1738881190000|2025-02-06 22:33:10|386.25|385.65|386.35|385.75|386.35|385.75|386.25|385.65|0
1738881430000|2025-02-06 22:37:10|386.25|385.65|386.25|385.65|386.25|385.65|386.25|385.65|0
1738882300000|2025-02-06 22:51:40|386.15|385.55|386.15|385.55|386.15|385.55|386.15|385.55|0
1738882310000|2025-02-06 22:51:50|386.25|385.65|386.25|385.65|386.25|385.65|386.25|385.65|0
1738882700000|2025-02-06 22:58:20|386.28|385.68|386.28|385.68|386.28|385.68|386.28|385.68|0
1738882800000|2025-02-06 23:00:00|386.08|385.48|386.28|385.68|386.28|385.68|386.08|385.48|0
1738882920000|2025-02-06 23:02:00|386.18|385.58|386.28|385.68|386.28|385.68|386.18|385.58|0
1738882950000|2025-02-06 23:02:30|386.18|385.58|386.28|385.68|386.28|385.68|386.18|385.58|0
1738883020000|2025-02-06 23:03:40|386.38|385.78|386.38|385.78|386.38|385.78|386.38|385.78|0
1738883100000|2025-02-06 23:05:00|386.28|385.68|386.28|385.68|386.28|385.68|386.28|385.68|0
1738883110000|2025-02-06 23:05:10|386.38|385.78|386.38|385.78|386.38|385.78|386.38|385.78|0
1738883190000|2025-02-06 23:06:30|386.48|385.88|386.48|385.88|386.48|385.88|386.48|385.88|0
1738883260000|2025-02-06 23:07:40|386.58|385.98|386.58|385.98|386.58|385.98|386.48|385.88|0
1738883270000|2025-02-06 23:07:50|386.48|385.88|386.48|385.88|386.48|385.88|386.48|385.88|0
1738883370000|2025-02-06 23:09:30|386.58|385.98|386.58|385.98|386.58|385.98|386.48|385.88|0
1738883650000|2025-02-06 23:14:10|386.48|385.88|386.48|385.88|386.48|385.88|386.48|385.88|0
1738883660000|2025-02-06 23:14:20|386.58|385.98|386.48|385.88|386.58|385.98|386.48|385.88|0
1738883670000|2025-02-06 23:14:30|386.58|385.98|386.58|385.98|386.58|385.98|386.58|385.98|0
1738884480000|2025-02-06 23:28:00|386.68|386.08|386.68|386.08|386.68|386.08|386.68|386.08|0
1738884570000|2025-02-06 23:29:30|386.58|385.98|386.58|385.98|386.58|385.98|386.58|385.98|0
1738884580000|2025-02-06 23:29:40|386.68|386.08|386.58|385.98|386.68|386.08|386.58|385.98|0
1738886150000|2025-02-06 23:55:50|386.68|386.08|386.68|386.08|386.68|386.08|386.68|386.08|0
1738886160000|2025-02-06 23:56:00|386.58|385.98|386.68|386.08|386.68|386.08|386.58|385.98|0
1738886170000|2025-02-06 23:56:10|386.58|385.98|386.58|385.98|386.58|385.98|386.58|385.98|0
1738886240000|2025-02-06 23:57:20|386.68|386.08|386.58|385.98|386.68|386.08|386.58|385.98|0
1738886290000|2025-02-06 23:58:10|386.68|386.08|386.58|385.98|386.68|386.08|386.58|385.98|0
1738886330000|2025-02-06 23:58:50|386.68|386.08|386.58|385.98|386.68|386.08|386.58|385.98|0
1738886340000|2025-02-06 23:59:00|386.68|386.08|386.68|386.08|386.68|386.08|386.68|386.08|0
1738886370000|2025-02-06 23:59:30|386.58|385.98|386.68|386.08|386.68|386.08|386.58|385.98|0
1738886380000|2025-02-06 23:59:40|386.58|385.98|386.58|385.98|386.58|385.98|386.58|385.98|0
1738886410000|2025-02-07 00:00:10|386.68|386.08|386.68|386.08|386.68|386.08|386.68|386.08|0
1738886890000|2025-02-07 00:08:10|386.58|385.98|386.58|385.98|386.58|385.98|386.58|385.98|0
1738886900000|2025-02-07 00:08:20|386.68|386.08|386.68|386.08|386.68|386.08|386.58|385.98|0
1738886910000|2025-02-07 00:08:30|386.58|385.98|386.68|386.08|386.68|386.08|386.58|385.98|0
1738886940000|2025-02-07 00:09:00|386.58|385.98|386.68|386.08|386.68|386.08|386.58|385.98|0
1738886990000|2025-02-07 00:09:50|386.58|385.98|386.58|385.98|386.58|385.98|386.58|385.98|0
1738887000000|2025-02-07 00:10:00|386.68|386.08|386.68|386.08|386.68|386.08|386.68|386.08|0
1738887610000|2025-02-07 00:20:10|386.58|385.98|386.58|385.98|386.58|385.98|386.58|385.98|0
1738887640000|2025-02-07 00:20:40|386.68|386.08|386.68|386.08|386.68|386.08|386.68|386.08|0
1738887690000|2025-02-07 00:21:30|386.58|385.98|386.58|385.98|386.58|385.98|386.58|385.98|0
1738887700000|2025-02-07 00:21:40|386.68|386.08|386.58|385.98|386.68|386.08|386.58|385.98|0
1738887710000|2025-02-07 00:21:50|386.68|386.08|386.58|385.98|386.68|386.08|386.58|385.98|0
1738887720000|2025-02-07 00:22:00|386.68|386.08|386.68|386.08|386.68|386.08|386.68|386.08|0
1738887750000|2025-02-07 00:22:30|386.58|385.98|386.68|386.08|386.68|386.08|386.58|385.98|0
1738887770000|2025-02-07 00:22:50|386.58|385.98|386.58|385.98|386.58|385.98|386.58|385.98|0
1738887780000|2025-02-07 00:23:00|386.68|386.08|386.58|385.98|386.68|386.08|386.58|385.98|0
1738887790000|2025-02-07 00:23:10|386.68|386.08|386.58|385.98|386.68|386.08|386.58|385.98|0
1738887810000|2025-02-07 00:23:30|386.58|385.98|386.58|385.98|386.68|386.08|386.58|385.98|0
1738887820000|2025-02-07 00:23:40|386.68|386.08|386.68|386.08|386.68|386.08|386.58|385.98|0
1738887830000|2025-02-07 00:23:50|386.58|385.98|386.58|385.98|386.68|386.08|386.58|385.98|0
1738887850000|2025-02-07 00:24:10|386.68|386.08|386.68|386.08|386.68|386.08|386.68|386.08|0
1738888060000|2025-02-07 00:27:40|386.58|385.98|386.58|385.98|386.58|385.98|386.58|385.98|0
1738888080000|2025-02-07 00:28:00|386.68|386.08|386.68|386.08|386.68|386.08|386.68|386.08|0
1738888090000|2025-02-07 00:28:10|386.58|385.98|386.68|386.08|386.68|386.08|386.58|385.98|0
1738888200000|2025-02-07 00:30:00|386.63|386.38|386.58|386.38|386.63|386.43|386.58|386.33|14
1738888210000|2025-02-07 00:30:10|386.63|386.43|386.88|386.68|386.88|386.68|386.63|386.38|19
1738888220000|2025-02-07 00:30:20||386.73||386.68||386.73||386.68|1
1738888230000|2025-02-07 00:30:30|386.78|386.63|386.78|386.58|386.78|386.63|386.78|386.58|22
1738888240000|2025-02-07 00:30:40|386.73|386.48|386.78|386.63|386.78|386.63|386.68|386.48|6
1738888250000|2025-02-07 00:30:50|386.83|386.68|386.78|386.58|386.83|386.68|386.78|386.58|21
1738888260000|2025-02-07 00:31:00|386.83|386.63|386.88|386.73|386.88|386.73|386.83|386.63|32
1738888290000|2025-02-07 00:31:30|||||||||1
1738888310000|2025-02-07 00:31:50|||||||||2
1738888320000|2025-02-07 00:32:00|386.93|386.78|386.93|386.78|386.93|386.78|386.93|386.78|16
1738888330000|2025-02-07 00:32:10|386.98|386.83|386.88|386.73|386.98|386.83|386.88|386.68|19
1738888350000|2025-02-07 00:32:30|386.93|386.78|386.98|386.78|386.98|386.78|386.93|386.78|3
1738888390000|2025-02-07 00:33:10|386.93|386.73|386.88|386.68|386.93|386.73|386.88|386.68|15
1738888400000|2025-02-07 00:33:20|386.93|386.73|386.93|386.73|386.93|386.73|386.93|386.73|0
1738888410000|2025-02-07 00:33:30|||||||||1
1738888430000|2025-02-07 00:33:50|386.98|386.78|386.98|386.78|386.98|386.78|386.98|386.78|1
1738888460000|2025-02-07 00:34:20||386.83||386.83||386.83||386.83|1
1738888470000|2025-02-07 00:34:30|||||||||2
1738888480000|2025-02-07 00:34:40|||||||||1
1738888490000|2025-02-07 00:34:50|||||||||1
1738888510000|2025-02-07 00:35:10|386.93|386.78|386.98|386.83|386.98|386.83|386.93|386.78|12
1738888540000|2025-02-07 00:35:40|386.93|386.78|386.93|386.78|386.93|386.78|386.93|386.78|7
1738888570000|2025-02-07 00:36:10|386.88|386.73|386.88|386.73|386.93|386.73|386.88|386.73|6
1738888620000|2025-02-07 00:37:00|386.83|386.68|386.78|386.63|386.83|386.68|386.73|386.58|14
1738888630000|2025-02-07 00:37:10|386.83||386.83||386.83||386.83||0
1738888640000|2025-02-07 00:37:20|386.78||386.78||386.78||386.78||0
1738888660000|2025-02-07 00:37:40|386.83||386.83||386.83||386.83||1
1738888680000|2025-02-07 00:38:00||386.68||386.68||386.68||386.68|0
1738888700000|2025-02-07 00:38:20||386.63||386.63||386.63||386.63|11
1738888710000|2025-02-07 00:38:30|386.88|386.68|386.88|386.68|386.88|386.68|386.88|386.68|1
1738888750000|2025-02-07 00:39:10|386.83|386.63|386.83|386.68|386.83|386.68|386.78|386.63|15
1738888780000|2025-02-07 00:39:40|386.88|386.73|386.88|386.73|386.88|386.73|386.88|386.73|2
1738888810000|2025-02-07 00:40:10|||||||||1
1738888860000|2025-02-07 00:41:00|386.93||386.88||386.93||386.88||8
1738888900000|2025-02-07 00:41:40|||||||||2
1738888910000|2025-02-07 00:41:50|386.93|386.78|386.88|386.73|386.93|386.78|386.88|386.73|3
1738888920000|2025-02-07 00:42:00|386.93||386.93||386.93||386.88||2
1738888930000|2025-02-07 00:42:10|386.88|386.68|386.83|386.68|386.88|386.68|386.83|386.68|6
1738888950000|2025-02-07 00:42:30|||||||||3
1738888990000|2025-02-07 00:43:10|386.88|386.73|386.88|386.68|386.88|386.73|386.88|386.68|8
1738889020000|2025-02-07 00:43:40|386.83||386.88||386.88||386.83||2
1738889030000|2025-02-07 00:43:50||386.73||386.73||386.73||386.68|1
1738889050000|2025-02-07 00:44:10||386.68||386.68||386.68||386.68|4
1738889070000|2025-02-07 00:44:30||386.73||386.68||386.73||386.68|3
1738889080000|2025-02-07 00:44:40|386.83||386.88||386.88||386.83||2
1738889090000|2025-02-07 00:44:50|386.83||386.88||386.88||386.83||2
1738889210000|2025-02-07 00:46:50|386.83|386.63|386.68|386.53|386.83|386.63|386.68|386.53|20
1738889220000|2025-02-07 00:47:00||386.48||386.53||386.53||386.48|2
1738889250000|2025-02-07 00:47:30|||||||||4
1738889260000|2025-02-07 00:47:40|||||||||4
1738889270000|2025-02-07 00:47:50|386.63|386.48|386.63|386.43|386.63|386.48|386.63|386.43|7
1738889310000|2025-02-07 00:48:30|386.58||386.58||386.63||386.58||4
1738889330000|2025-02-07 00:48:50|386.53|386.38|386.53|386.38|386.53|386.38|386.53|386.38|3
1738889340000|2025-02-07 00:49:00|386.48|386.33|386.48|386.33|386.48|386.33|386.48|386.33|1
1738889350000|2025-02-07 00:49:10|||||||||1
1738889390000|2025-02-07 00:49:50|386.43|386.23|386.43|386.23|386.43|386.23|386.43|386.23|9
1738889400000|2025-02-07 00:50:00||386.28||386.23||386.28||386.23|1
1738889430000|2025-02-07 00:50:30|||||||||1
1738889470000|2025-02-07 00:51:10|386.38||386.38||386.43||386.38||3
1738889490000|2025-02-07 00:51:30|||||||||1
1738889510000|2025-02-07 00:51:50|||||||||1
1738889550000|2025-02-07 00:52:30|||||||||1
1738889600000|2025-02-07 00:53:20|||||||||2
1738889610000|2025-02-07 00:53:30|||||||||4
1738889710000|2025-02-07 00:55:10|||||||||2
1738889740000|2025-02-07 00:55:40|||||||||1
1738889750000|2025-02-07 00:55:50|386.33|386.18|386.33|386.18|386.33|386.18|386.33|386.13|19
1738889760000|2025-02-07 00:56:00||386.13||386.18||386.18||386.13|8
1738889770000|2025-02-07 00:56:10|386.28|386.13|386.28|386.13|386.28|386.13|386.28|386.13|2
1738889780000|2025-02-07 00:56:20|386.38|386.23|386.38|386.18|386.38|386.23|386.38|386.18|20
1738889790000|2025-02-07 00:56:30||386.23||386.23||386.23||386.23|1
1738889800000|2025-02-07 00:56:40|386.33|386.18|386.33|386.18|386.38|386.18|386.33|386.18|1
1738889820000|2025-02-07 00:57:00|386.38|386.23|386.38|386.18|386.38|386.23|386.38|386.18|4
1738889830000|2025-02-07 00:57:10|386.33||386.33||386.33||386.33||0
1738889840000|2025-02-07 00:57:20|386.38||386.38||386.38||386.38||6
1738889860000|2025-02-07 00:57:40|386.33||386.38||386.38||386.33||2
1738889870000|2025-02-07 00:57:50|386.33||386.38||386.38||386.33||1
1738889880000|2025-02-07 00:58:00|386.33||386.38||386.38||386.33||3
1738889890000|2025-02-07 00:58:10|386.33||386.33||386.33||386.33||0
1738889920000|2025-02-07 00:58:40|386.28|386.13|386.28|386.13|386.28|386.13|386.28|386.13|16
1738889960000|2025-02-07 00:59:20|386.23|386.08|386.23|386.08|386.23|386.08|386.23|386.08|7
1738889970000|2025-02-07 00:59:30||386.03||386.08||386.08||386.03|5
1738889980000|2025-02-07 00:59:40|386.28|386.13|386.28|386.13|386.28|386.13|386.28|386.13|14
1738890000000|2025-02-07 01:00:00|386.33|386.18|386.58|386.43|386.73|386.58|386.33|386.18|120
1738890010000|2025-02-07 01:00:10|386.53|386.38|386.68|386.48|386.68|386.48|386.48|386.33|29
1738890020000|2025-02-07 01:00:20|386.63|386.43|386.53|386.33|386.73|386.53|386.53|386.33|39
1738890030000|2025-02-07 01:00:30|386.48|386.28|386.48|386.28|386.53|386.33|386.38|386.18|25
1738890040000|2025-02-07 01:00:40||386.33||386.33||386.33||386.33|0
1738890050000|2025-02-07 01:00:50|386.53|386.53|386.58|386.43|386.73|386.58|386.53|386.38|19
1738890060000|2025-02-07 01:01:00|386.63|386.38|386.93|386.73|386.93|386.73|386.58|386.38|36
1738890070000|2025-02-07 01:01:10|386.88|386.78|386.93|386.78|387.03|386.83|386.88|386.78|42
1738890080000|2025-02-07 01:01:20|386.98|386.73|386.98|386.78|386.98|386.83|386.98|386.73|13
1738890090000|2025-02-07 01:01:30|387.03|386.83|387.08|386.93|387.08|386.93|387.03|386.78|34
1738890100000|2025-02-07 01:01:40|387.13|386.98|387.13|386.98|387.13|386.98|387.13|386.93|19
1738890110000|2025-02-07 01:01:50|387.18|387.03|387.28|387.13|387.28|387.13|387.18|387.03|32
1738890120000|2025-02-07 01:02:00|387.33|387.18|387.28|387.08|387.38|387.23|387.28|387.08|49
1738890130000|2025-02-07 01:02:10|387.23|387.03|387.13|386.93|387.23|387.08|387.13|386.93|20
1738890140000|2025-02-07 01:02:20|387.08|386.98|387.03|386.88|387.13|386.98|386.98|386.83|36
1738890150000|2025-02-07 01:02:30|386.98|386.83|386.98|386.83|386.98|386.88|386.98|386.83|7
1738890160000|2025-02-07 01:02:40|386.93|386.78|386.88|386.68|386.93|386.78|386.88|386.68|17
1738890170000|2025-02-07 01:02:50|386.83|386.73|386.88|386.68|386.88|386.73|386.78|386.58|24
1738890180000|2025-02-07 01:03:00|387.03|386.73|386.98|386.78|387.03|386.88|386.98|386.73|48
1738890190000|2025-02-07 01:03:10|386.93|386.83|386.98|386.78|386.98|386.83|386.93|386.78|7
1738890200000|2025-02-07 01:03:20|387.03|386.83|387.03|386.88|387.03|386.88|387.03|386.78|12
1738890210000|2025-02-07 01:03:30|387.08|386.93|387.08|386.93|387.08|386.93|387.08|386.93|4
1738890220000|2025-02-07 01:03:40|387.13|386.98|387.13|386.98|387.13|386.98|387.13|386.98|3
1738890230000|2025-02-07 01:03:50|387.18|387.03|387.18|387.03|387.23|387.08|387.18|387.03|11
1738890240000|2025-02-07 01:04:00|387.28|387.13|387.38|387.23|387.38|387.23|387.28|387.13|14
1738890250000|2025-02-07 01:04:10|387.33|387.18|387.33|387.18|387.33|387.18|387.33|387.18|6
1738890260000|2025-02-07 01:04:20|387.38|387.23|387.48|387.33|387.48|387.33|387.38|387.23|29
1738890280000|2025-02-07 01:04:40|387.43|387.28|387.48|387.28|387.48|387.33|387.43|387.28|17
1738890290000|2025-02-07 01:04:50|387.43|387.33|387.38|387.18|387.43|387.33|387.38|387.18|12
1738890300000|2025-02-07 01:05:00|387.33|387.13|387.23|387.08|387.38|387.23|387.23|387.08|26
1738890310000|2025-02-07 01:05:10|387.13|386.98|387.03|386.88|387.13|386.98|387.03|386.88|20
1738890320000|2025-02-07 01:05:20|387.08|386.93|387.08|386.93|387.13|386.98|387.08|386.93|15
1738890330000|2025-02-07 01:05:30|387.13|386.98|387.13|386.98|387.13|386.98|387.13|386.98|11
1738890340000|2025-02-07 01:05:40|387.18|387.03|387.18|387.03|387.18|387.03|387.18|387.03|9
1738890350000|2025-02-07 01:05:50|||||||||1
1738890360000|2025-02-07 01:06:00|387.23|387.13|387.33|387.18|387.33|387.18|387.23|387.13|19
1738890370000|2025-02-07 01:06:10|387.38|387.23|387.38|387.23|387.38|387.23|387.38|387.23|8
1738890380000|2025-02-07 01:06:20|387.48|387.33|387.48|387.33|387.53|387.33|387.48|387.33|24
1738890390000|2025-02-07 01:06:30|387.43|387.28|387.43|387.28|387.43|387.28|387.43|387.28|4
1738890400000|2025-02-07 01:06:40|387.48|387.33|387.48|387.33|387.48|387.33|387.48|387.33|15
1738890410000|2025-02-07 01:06:50|387.53|387.38|387.38|387.23|387.53|387.38|387.38|387.23|27
1738890420000|2025-02-07 01:07:00|387.43|387.18|387.38|387.18|387.43|387.18|387.38|387.18|13
1738890430000|2025-02-07 01:07:10|387.33|387.13|387.23|387.08|387.33|387.13|387.23|387.08|11
1738890440000|2025-02-07 01:07:20|387.28|387.03|387.18|387.03|387.28|387.03|387.18|387.03|20
1738890450000|2025-02-07 01:07:30|387.23||387.23||387.23||387.23||13
1738890460000|2025-02-07 01:07:40|387.18||387.18||387.18||387.18||0
1738890470000|2025-02-07 01:07:50|||||||||1
1738890480000|2025-02-07 01:08:00|387.28|387.13|387.38|387.23|387.38|387.23|387.28|387.13|46
1738890490000|2025-02-07 01:08:10|387.43|387.28|387.43|387.28|387.43|387.28|387.43|387.28|11
1738890500000|2025-02-07 01:08:20|387.38|387.23|387.43|387.28|387.43|387.28|387.38|387.23|14
1738890520000|2025-02-07 01:08:40|387.53|387.38|387.58|387.43|387.58|387.43|387.53|387.38|25
1738890540000|2025-02-07 01:09:00|387.63|387.48|387.63|387.48|387.63|387.48|387.63|387.48|11
1738890550000|2025-02-07 01:09:10|387.68||387.63||387.68||387.63||16
1738890560000|2025-02-07 01:09:20|387.68|387.53|387.68|387.53|387.68|387.53|387.68|387.53|19
1738890570000|2025-02-07 01:09:30|387.58|387.48|387.48|387.28|387.58|387.48|387.48|387.28|28
1738890580000|2025-02-07 01:09:40|387.43|387.23|387.33|387.18|387.43|387.23|387.33|387.13|8
1738890590000|2025-02-07 01:09:50|387.28|387.13|387.28|387.13|387.28|387.18|387.28|387.13|1
1738890600000|2025-02-07 01:10:00|387.33|387.08|387.33|387.18|387.33|387.18|387.33|387.08|10
1738890610000|2025-02-07 01:10:10|387.28|387.13|387.28|387.13|387.28|387.13|387.28|387.13|5
1738890620000|2025-02-07 01:10:20|387.33|387.18|387.33|387.18|387.33|387.18|387.33|387.18|9
1738890630000|2025-02-07 01:10:30|387.28|387.13|387.28|387.13|387.28|387.13|387.28|387.13|8
1738890660000|2025-02-07 01:11:00|||||||||1
1738890680000|2025-02-07 01:11:20|||||||||1
1738890710000|2025-02-07 01:11:50|||||||||13
1738890720000|2025-02-07 01:12:00|387.33|387.18|387.33|387.18|387.33|387.18|387.28|387.18|19
1738890730000|2025-02-07 01:12:10|387.38|387.23|387.38|387.18|387.38|387.23|387.33|387.18|20
1738890740000|2025-02-07 01:12:20|387.43|387.28|387.38|387.23|387.43|387.28|387.38|387.23|24
1738890750000|2025-02-07 01:12:30|387.33|387.18|387.33|387.18|387.33|387.18|387.33|387.18|11
1738890760000|2025-02-07 01:12:40|387.28|387.13|387.18|386.98|387.28|387.13|387.18|386.98|29
1738890770000|2025-02-07 01:12:50|387.13||387.13||387.13||387.13||1
1738890780000|2025-02-07 01:13:00|387.18|387.03|387.18|387.03|387.18|387.03|387.18|387.03|11
1738890790000|2025-02-07 01:13:10|387.13|386.98|387.13|386.98|387.13|386.98|387.13|386.98|7
1738890800000|2025-02-07 01:13:20||386.93||386.98||386.98||386.93|7
1738890810000|2025-02-07 01:13:30|387.08|386.93|387.08|386.88|387.08|386.93|387.08|386.88|5
1738890820000|2025-02-07 01:13:40|387.03|386.83|387.03|386.83|387.03|386.83|387.03|386.83|3
1738890840000|2025-02-07 01:14:00||386.88||386.83||386.88||386.83|1
1738890850000|2025-02-07 01:14:10|386.98|386.78|386.88|386.73|386.98|386.78|386.88|386.73|8
1738890860000|2025-02-07 01:14:20||386.68||386.73||386.73||386.68|11
1738890870000|2025-02-07 01:14:30|386.83|386.68|386.83|386.68|386.83|386.68|386.78|386.63|16
1738890880000|2025-02-07 01:14:40|386.88|386.73|386.83|386.68|386.88|386.73|386.83|386.68|13
1738890900000|2025-02-07 01:15:00|386.88|386.78|386.88|386.73|386.93|386.78|386.88|386.73|34
1738890910000|2025-02-07 01:15:10|386.98|386.83|386.78|386.63|387.08|386.88|386.78|386.63|34
1738890920000|2025-02-07 01:15:20|386.83|386.68|386.78|386.63|386.83|386.68|386.78|386.63|5
1738890940000|2025-02-07 01:15:40|386.83|386.68|386.78|386.63|386.83|386.68|386.78|386.63|14
1738890950000|2025-02-07 01:15:50|386.73|386.58|386.73|386.58|386.73|386.58|386.73|386.58|13
1738890960000|2025-02-07 01:16:00|386.68|386.53|386.73|386.53|386.73|386.58|386.68|386.53|6
1738890970000|2025-02-07 01:16:10||386.58||386.58||386.58||386.58|1
1738890980000|2025-02-07 01:16:20|386.78|386.68|386.88|386.73|386.88|386.73|386.78|386.63|27
1738890990000|2025-02-07 01:16:30|386.93|386.78|386.98|386.83|386.98|386.83|386.93|386.78|4
1738891000000|2025-02-07 01:16:40|386.93|386.78|386.93|386.78|386.98|386.83|386.93|386.78|16
1738891010000|2025-02-07 01:16:50|386.98|386.73|386.88|386.73|386.98|386.73|386.88|386.73|5
1738891040000|2025-02-07 01:17:20|386.83|386.68|386.88|386.73|386.88|386.73|386.83|386.68|16
1738891080000|2025-02-07 01:18:00|386.93|386.78|386.88|386.73|386.93|386.78|386.88|386.73|16
1738891090000|2025-02-07 01:18:10|386.83|386.68|386.83|386.68|386.83|386.68|386.83|386.68|6
1738891100000|2025-02-07 01:18:20|386.88|386.73|386.88|386.73|386.88|386.73|386.88|386.73|4
1738891180000|2025-02-07 01:19:40|||||||||4
1738891190000|2025-02-07 01:19:50|386.93|386.78|386.98|386.83|386.98|386.83|386.93|386.78|16
1738891200000|2025-02-07 01:20:00|386.93|386.78|386.93|386.78|386.93|386.78|386.93|386.78|11
1738891210000|2025-02-07 01:20:10|386.88|386.73|386.88|386.73|386.88|386.73|386.88|386.73|6
1738891230000|2025-02-07 01:20:30|386.93|386.78|387.03|386.83|387.03|386.83|386.88|386.78|31
1738891240000|2025-02-07 01:20:40|387.08|386.88|387.08|386.93|387.08|386.93|387.03|386.88|2
1738891260000|2025-02-07 01:21:00||386.88||386.88||386.88||386.88|0
1738891270000|2025-02-07 01:21:10|387.13|386.93|387.18|386.98|387.18|387.03|387.13|386.93|16
1738891280000|2025-02-07 01:21:20|387.13||387.18||387.18||387.13||9
1738891290000|2025-02-07 01:21:30|387.23|387.03|387.23|387.08|387.23|387.08|387.23|387.03|2
1738891310000|2025-02-07 01:21:50|387.28|387.13|387.28|387.13|387.28|387.13|387.28|387.13|2
1738891330000|2025-02-07 01:22:10|387.23|387.08|387.23|387.08|387.23|387.08|387.23|387.08|10
1738891340000|2025-02-07 01:22:20|387.28|387.03|387.18|387.03|387.28|387.03|387.18|387.03|22
1738891350000|2025-02-07 01:22:30|||||||||2
1738891360000|2025-02-07 01:22:40|387.23|387.08|387.23|387.08|387.23|387.08|387.23|387.08|7
1738891370000|2025-02-07 01:22:50|||||||||1
1738891380000|2025-02-07 01:23:00|387.18|387.03|387.13|386.98|387.18|387.03|387.13|386.93|15
1738891390000|2025-02-07 01:23:10|387.08|386.93|387.08|386.93|387.08|386.93|387.08|386.93|3
1738891400000|2025-02-07 01:23:20|387.13|386.98|387.13|386.98|387.13|386.98|387.13|386.93|10
1738891410000|2025-02-07 01:23:30|387.08|386.93|387.08|386.93|387.08|386.93|387.08|386.93|4
1738891440000|2025-02-07 01:24:00||386.88||386.88||386.88||386.88|6
1738891450000|2025-02-07 01:24:10|387.03|386.93|387.08|386.93|387.08|386.93|387.03|386.93|11
1738891460000|2025-02-07 01:24:20|386.98|386.88|386.98|386.78|386.98|386.88|386.93|386.78|11
1738891470000|2025-02-07 01:24:30|386.93|386.88|387.08|386.93|387.08|386.93|386.93|386.88|12
1738891480000|2025-02-07 01:24:40|387.03|386.88|387.03|386.88|387.03|386.88|387.03|386.88|6
1738891500000|2025-02-07 01:25:00|387.08|386.93|387.08|386.93|387.08|386.93|387.08|386.93|5
1738891540000|2025-02-07 01:25:40|||||||||3
1738891570000|2025-02-07 01:26:10||386.88||386.88||386.88||386.88|1
1738891580000|2025-02-07 01:26:20|387.03|386.93|387.08|386.93|387.08|386.93|387.03|386.93|18
1738891610000|2025-02-07 01:26:50||386.88||386.88||386.88||386.88|5
1738891620000|2025-02-07 01:27:00|387.03||387.03||387.03||387.03||0
1738891650000|2025-02-07 01:27:30|||||||||1
1738891660000|2025-02-07 01:27:40||386.83||386.83||386.83||386.83|7
1738891670000|2025-02-07 01:27:50||386.88||386.88||386.88||386.88|5
1738891710000|2025-02-07 01:28:30|387.08|386.93|387.08|386.93|387.08|386.93|387.08|386.93|31
1738891730000|2025-02-07 01:28:50|387.03|386.88|387.03|386.88|387.03|386.88|387.03|386.88|26
1738891780000|2025-02-07 01:29:40|||||||||1
1738891800000|2025-02-07 01:30:00|387.08|386.93|387.33|387.13|387.38|387.18|387.08|386.93|70
1738891810000|2025-02-07 01:30:10|387.23|387.18|387.23|387.03|387.23|387.18|387.13|386.98|12
1738891820000|2025-02-07 01:30:20||387.08||387.08||387.08||387.03|5
1738891840000|2025-02-07 01:30:40|387.28|387.13|387.28|387.13|387.28|387.13|387.28|387.13|6
1738891850000|2025-02-07 01:30:50|387.33|387.18|387.33|387.18|387.33|387.18|387.33|387.18|3
1738891860000|2025-02-07 01:31:00||387.13||387.13||387.13||387.13|16
1738891870000|2025-02-07 01:31:10|387.28||387.28||387.28||387.28||1
1738891890000|2025-02-07 01:31:30|387.23|387.08|387.28|387.08|387.28|387.08|387.23|387.08|7
1738891900000|2025-02-07 01:31:40|387.23||387.23||387.23||387.23||5
1738891950000|2025-02-07 01:32:30|387.18|387.03|387.18|387.03|387.18|387.03|387.18|387.03|9
1738891960000|2025-02-07 01:32:40|387.23||387.23||387.23||387.23||17
1738891970000|2025-02-07 01:32:50||387.08||387.03||387.08||387.03|3
1738891980000|2025-02-07 01:33:00|387.18||387.18||387.18||387.18||0
1738891990000|2025-02-07 01:33:10|||||||||3
1738892000000|2025-02-07 01:33:20||386.98||387.03||387.03||386.98|15
1738892010000|2025-02-07 01:33:30|||||||||2
1738892020000|2025-02-07 01:33:40|387.23|387.08|387.18|387.03|387.23|387.08|387.18|387.03|9
1738892030000|2025-02-07 01:33:50|||||||||1
1738892040000|2025-02-07 01:34:00|387.23|387.08|387.23|387.08|387.23|387.08|387.23|387.08|8
1738892050000|2025-02-07 01:34:10|||||||||1
1738892080000|2025-02-07 01:34:40|387.28|387.13|387.28|387.13|387.28|387.13|387.28|387.13|8
1738892090000|2025-02-07 01:34:50|||||||||2
1738892100000|2025-02-07 01:35:00|||||||||6
1738892120000|2025-02-07 01:35:20|||||||||17
1738892130000|2025-02-07 01:35:30|387.23|387.08|387.23|387.08|387.23|387.08|387.23|387.08|6
1738892160000|2025-02-07 01:36:00|387.18|387.03|387.18|387.03|387.18|387.03|387.18|387.03|12
1738892180000|2025-02-07 01:36:20|387.23|387.08|387.23|387.08|387.23|387.08|387.23|387.08|19
1738892200000|2025-02-07 01:36:40|387.28|387.13|387.28|387.13|387.28|387.13|387.28|387.13|7
1738892210000|2025-02-07 01:36:50|||||||||1
1738892220000|2025-02-07 01:37:00|||||||||1
1738892240000|2025-02-07 01:37:20|387.23|387.08|387.23|387.08|387.23|387.08|387.23|387.08|19
1738892250000|2025-02-07 01:37:30|387.18|387.03|387.18|387.03|387.18|387.03|387.18|387.03|15
1738892290000|2025-02-07 01:38:10|387.23||387.18||387.23||387.18||11
1738892310000|2025-02-07 01:38:30|||||||||2
1738892320000|2025-02-07 01:38:40|387.23||387.18||387.23||387.18||5
1738892330000|2025-02-07 01:38:50|||||||||1
1738892340000|2025-02-07 01:39:00|387.23|387.08|387.23|387.08|387.23|387.08|387.23|387.08|13
1738892350000|2025-02-07 01:39:10|387.18|387.03|387.23|387.08|387.28|387.13|387.18|387.03|22
1738892370000|2025-02-07 01:39:30|387.28|387.13|387.28|387.13|387.28|387.13|387.23|387.13|3
1738892380000|2025-02-07 01:39:40|||||||||1
1738892390000|2025-02-07 01:39:50|||||||||1
1738892400000|2025-02-07 01:40:00|387.23|387.08|387.23|387.08|387.23|387.08|387.23|387.08|5
1738892420000|2025-02-07 01:40:20|387.28|387.13|387.23|387.08|387.28|387.13|387.23|387.08|8
1738892430000|2025-02-07 01:40:30|387.28|387.13|387.38|387.23|387.43|387.23|387.28|387.13|11
1738892440000|2025-02-07 01:40:40|387.43||387.43||387.43||387.43||0
1738892450000|2025-02-07 01:40:50||387.28||387.28||387.28||387.28|1
1738892480000|2025-02-07 01:41:20|387.38|387.23|387.33|387.18|387.38|387.23|387.33|387.18|17
1738892490000|2025-02-07 01:41:30|||||||||1
1738892510000|2025-02-07 01:41:50|||||||||1
1738892550000|2025-02-07 01:42:30|387.28|387.13|387.28|387.13|387.28|387.13|387.28|387.13|20
1738892560000|2025-02-07 01:42:40|||||||||1
1738892600000|2025-02-07 01:43:20|387.33|387.18|387.33|387.18|387.33|387.18|387.33|387.18|20
1738892620000|2025-02-07 01:43:40|||||||||1
1738892640000|2025-02-07 01:44:00|||||||||1
1738892670000|2025-02-07 01:44:30|387.28|387.13|387.33|387.18|387.33|387.18|387.28|387.13|37
1738892680000|2025-02-07 01:44:40|||||||||2
1738892690000|2025-02-07 01:44:50|387.38|387.23|387.38|387.23|387.38|387.23|387.38|387.23|16
1738892700000|2025-02-07 01:45:00|387.43|387.28|387.43|387.28|387.43|387.28|387.43|387.28|7
1738892730000|2025-02-07 01:45:30|||||||||4
1738892740000|2025-02-07 01:45:40|||||||||5
1738892790000|2025-02-07 01:46:30|||||||||2
1738892800000|2025-02-07 01:46:40|387.38|387.23|387.38|387.23|387.38|387.23|387.38|387.23|13
1738892820000|2025-02-07 01:47:00|387.43|387.28|387.43|387.28|387.43|387.28|387.43|387.28|9
1738892840000|2025-02-07 01:47:20|||||||||13
1738892860000|2025-02-07 01:47:40|387.48|387.33|387.48|387.33|387.48|387.33|387.48|387.33|6
1738892870000|2025-02-07 01:47:50|||||||||2
1738892890000|2025-02-07 01:48:10|387.43|387.28|387.43|387.28|387.43|387.28|387.43|387.28|11
1738892940000|2025-02-07 01:49:00|||||||||4
1738892970000|2025-02-07 01:49:30|387.38|387.23|387.38|387.23|387.38|387.23|387.38|387.23|28
1738892980000|2025-02-07 01:49:40|387.43|387.28|387.43|387.28|387.43|387.28|387.43|387.28|11
1738892990000|2025-02-07 01:49:50|387.38|387.23|387.38|387.23|387.38|387.23|387.38|387.23|11
1738893010000|2025-02-07 01:50:10|387.43|387.28|387.43|387.28|387.43|387.28|387.43|387.28|14
1738893040000|2025-02-07 01:50:40|387.48|387.33|387.48|387.33|387.48|387.33|387.48|387.33|14
1738893050000|2025-02-07 01:50:50|||||||||1
1738893060000|2025-02-07 01:51:00||387.28||387.33||387.33||387.28|8
1738893080000|2025-02-07 01:51:20|387.43|387.28|387.43|387.28|387.43|387.28|387.43|387.28|7
1738893160000|2025-02-07 01:52:40|||||||||3
1738893170000|2025-02-07 01:52:50|387.48|387.33|387.48|387.33|387.48|387.33|387.48|387.33|47
1738893190000|2025-02-07 01:53:10|||||||||1
1738893200000|2025-02-07 01:53:20|387.53|387.38|387.53|387.38|387.53|387.38|387.53|387.38|18
1738893210000|2025-02-07 01:53:30|387.58|387.43|387.58|387.43|387.58|387.43|387.58|387.43|9
1738893260000|2025-02-07 01:54:20||387.38||387.43||387.43||387.38|22
1738893270000|2025-02-07 01:54:30|387.63|387.53|387.68|387.53|387.68|387.53|387.63|387.53|29
1738893310000|2025-02-07 01:55:10|||||||||1
1738893320000|2025-02-07 01:55:20|387.73|387.48|387.63|387.48|387.73|387.48|387.63|387.48|23
1738893350000|2025-02-07 01:55:50|387.68|387.53|387.68|387.53|387.68|387.53|387.68|387.53|7
1738893360000|2025-02-07 01:56:00|387.63|387.48|387.63|387.48|387.63|387.48|387.63|387.48|15
1738893370000|2025-02-07 01:56:10|387.58|387.43|387.53|387.38|387.58|387.43|387.53|387.38|27
1738893420000|2025-02-07 01:57:00|387.48|387.33|387.48|387.33|387.48|387.33|387.48|387.33|8
1738893460000|2025-02-07 01:57:40|||||||||3
1738893470000|2025-02-07 01:57:50||387.28||387.33||387.33||387.28|29
1738893480000|2025-02-07 01:58:00|||||||||2
1738893490000|2025-02-07 01:58:10|387.53|387.38|387.58|387.43|387.58|387.43|387.53|387.38|22
1738893530000|2025-02-07 01:58:50||387.38||387.38||387.38||387.38|2
1738893540000|2025-02-07 01:59:00||387.43||387.43||387.43||387.43|10
1738893550000|2025-02-07 01:59:10|||||||||5
1738893580000|2025-02-07 01:59:40|387.53|387.38|387.53|387.38|387.53|387.38|387.53|387.38|14
1738893600000|2025-02-07 02:00:00|387.58|387.43|387.68|387.53|387.68|387.53|387.58|387.38|29
1738893610000|2025-02-07 02:00:10|387.63|387.48|387.63|387.48|387.68|387.48|387.63|387.48|23
1738893630000|2025-02-07 02:00:30|387.58|387.43|387.63|387.48|387.63|387.48|387.58|387.43|12
1738893640000|2025-02-07 02:00:40|387.68|387.53|387.68|387.53|387.68|387.53|387.68|387.53|9
1738893650000|2025-02-07 02:00:50|387.63|387.48|387.63|387.48|387.63|387.48|387.63|387.43|8
1738893660000|2025-02-07 02:01:00|387.68||387.68||387.68||387.68||3
1738893670000|2025-02-07 02:01:10|387.63|387.43|387.58|387.43|387.63|387.43|387.58|387.43|9
1738893680000|2025-02-07 02:01:20|387.63|387.48|387.63|387.48|387.68|387.48|387.63|387.48|2
1738893690000|2025-02-07 02:01:30|387.68||387.68||387.68||387.68||1
1738893700000|2025-02-07 02:01:40|387.63|387.53|387.68|387.53|387.68|387.53|387.63|387.53|0
1738893740000|2025-02-07 02:02:20|387.63|387.48|387.63|387.48|387.63|387.48|387.63|387.48|8
1738893760000|2025-02-07 02:02:40|||||||||1
1738893780000|2025-02-07 02:03:00|||||||||4
1738893790000|2025-02-07 02:03:10|387.68|387.53|387.68|387.53|387.68|387.53|387.68|387.53|19
1738893800000|2025-02-07 02:03:20|387.63|387.48|387.63|387.48|387.63|387.48|387.63|387.48|15
1738893830000|2025-02-07 02:03:50|||||||||1
1738893840000|2025-02-07 02:04:00|387.68|387.53|387.68|387.53|387.68|387.53|387.68|387.53|23
1738893850000|2025-02-07 02:04:10|387.63|387.48|387.63|387.48|387.63|387.48|387.63|387.48|4
1738893860000|2025-02-07 02:04:20|387.68|387.53|387.68|387.53|387.68|387.53|387.68|387.53|11
1738893870000|2025-02-07 02:04:30|387.63|387.48|387.68|387.53|387.68|387.53|387.63|387.48|6
1738893930000|2025-02-07 02:05:30|||||||||15
1738893940000|2025-02-07 02:05:40|387.63|387.48|387.63|387.48|387.63|387.48|387.63|387.48|5
1738893950000|2025-02-07 02:05:50|387.58|387.43|387.58|387.43|387.58|387.43|387.58|387.43|10
1738893960000|2025-02-07 02:06:00|387.53|387.38|387.53|387.38|387.53|387.43|387.53|387.38|4
1738893970000|2025-02-07 02:06:10|387.48|387.33|387.43|387.28|387.48|387.33|387.43|387.28|14
1738893990000|2025-02-07 02:06:30|387.48|387.33|387.48|387.28|387.48|387.33|387.43|387.28|16
1738894000000|2025-02-07 02:06:40|387.43|387.33|387.33|387.18|387.43|387.33|387.33|387.18|24
1738894010000|2025-02-07 02:06:50|||||||||3
1738894020000|2025-02-07 02:07:00|387.28|387.13|387.28|387.13|387.28|387.13|387.28|387.13|3
1738894030000|2025-02-07 02:07:10|387.33|387.18|387.33|387.18|387.33|387.18|387.33|387.18|9
1738894040000|2025-02-07 02:07:20|387.28|387.13|387.33|387.18|387.33|387.18|387.28|387.13|6
1738894060000|2025-02-07 02:07:40||387.13||387.13||387.13||387.13|0
1738894070000|2025-02-07 02:07:50|||||||||1
1738894080000|2025-02-07 02:08:00|387.28|387.18|387.33|387.13|387.33|387.18|387.28|387.13|4
1738894090000|2025-02-07 02:08:10|387.28||387.28||387.28||387.28||0
1738894120000|2025-02-07 02:08:40|387.33|387.18|387.33|387.18|387.33|387.18|387.33|387.18|11
1738894170000|2025-02-07 02:09:30|||||||||1
1738894190000|2025-02-07 02:09:50|||||||||2
1738894200000|2025-02-07 02:10:00|||||||||3
1738894210000|2025-02-07 02:10:10|||||||||1
1738894230000|2025-02-07 02:10:30|387.38|387.23|387.43|387.28|387.43|387.28|387.38|387.23|16
1738894240000|2025-02-07 02:10:40|||||||||1
1738894270000|2025-02-07 02:11:10|||||||||1
1738894290000|2025-02-07 02:11:30|387.48|387.33|387.48|387.33|387.48|387.33|387.48|387.33|10
1738894300000|2025-02-07 02:11:40|387.53||387.48||387.53||387.48||8
1738894310000|2025-02-07 02:11:50|387.43|387.28|387.43|387.28|387.43|387.28|387.43|387.28|30
1738894340000|2025-02-07 02:12:20|||||||||6
1738894350000|2025-02-07 02:12:30|||||||||9
1738894380000|2025-02-07 02:13:00|387.48|387.33|387.48|387.33|387.48|387.33|387.48|387.33|11
1738894430000|2025-02-07 02:13:50|||||||||4
1738894460000|2025-02-07 02:14:20|||||||||3
1738894500000|2025-02-07 02:15:00|||||||||3
1738894510000|2025-02-07 02:15:10|||||||||1
1738894530000|2025-02-07 02:15:30|||||||||5
1738894560000|2025-02-07 02:16:00|||||||||4
1738894570000|2025-02-07 02:16:10||387.28||387.33||387.33||387.28|33
1738894590000|2025-02-07 02:16:30|||||||||1
1738894630000|2025-02-07 02:17:10|387.43|387.28|387.43|387.28|387.43|387.28|387.43|387.28|15
1738894640000|2025-02-07 02:17:20|387.48|387.33|387.43|387.28|387.48|387.33|387.43|387.28|23
1738894720000|2025-02-07 02:18:40|||||||||1
1738894730000|2025-02-07 02:18:50|387.48|387.33|387.53|387.38|387.58|387.43|387.48|387.33|67
1738894740000|2025-02-07 02:19:00|||||||||1
1738894750000|2025-02-07 02:19:10|||||||||3
1738894780000|2025-02-07 02:19:40|||||||||1
1738894870000|2025-02-07 02:21:10|387.63|387.43|387.63|387.48|387.63|387.48|387.63|387.43|26
1738894900000|2025-02-07 02:21:40|387.68|387.53|387.68|387.53|387.68|387.53|387.68|387.53|11
1738894910000|2025-02-07 02:21:50|||||||||1
1738894920000|2025-02-07 02:22:00|387.73|387.58|387.73|387.58|387.73|387.58|387.73|387.58|33
1738894950000|2025-02-07 02:22:30|387.88|387.68|387.83|387.68|387.88|387.68|387.83|387.68|29
1738894960000|2025-02-07 02:22:40|387.88|387.78|387.88|387.73|387.93|387.78|387.88|387.73|11
1738895020000|2025-02-07 02:23:40|||||||||2
1738895030000|2025-02-07 02:23:50|||||||||11
1738895050000|2025-02-07 02:24:10|387.93|387.78|387.93|387.78|387.93|387.78|387.93|387.78|8
1738895090000|2025-02-07 02:24:50|||||||||4
1738895160000|2025-02-07 02:26:00|387.98|387.83|387.98|387.83|387.98|387.83|387.98|387.83|14
1738895170000|2025-02-07 02:26:10|||||||||2
1738895230000|2025-02-07 02:27:10|||||||||3
1738895240000|2025-02-07 02:27:20|388.03|387.88|388.03|387.88|388.08|387.88|388.03|387.88|18
1738895260000|2025-02-07 02:27:40|388.08|387.93|388.08|387.93|388.08|387.93|388.08|387.93|4
1738895270000|2025-02-07 02:27:50|||||||||1
1738895280000|2025-02-07 02:28:00|||||||||1
1738895300000|2025-02-07 02:28:20|388.13|387.98|388.13|387.98|388.18|387.98|388.13|387.98|20
1738895310000|2025-02-07 02:28:30|388.08|387.93|388.03|387.88|388.08|387.93|388.03|387.88|33
1738895320000|2025-02-07 02:28:40|388.08||388.08||388.08||388.08||15
1738895330000|2025-02-07 02:28:50|||||||||1
1738895340000|2025-02-07 02:29:00|388.03||388.03||388.03||388.03||0
1738895370000|2025-02-07 02:29:30|387.98|387.83|388.03|387.88|388.03|387.88|387.98|387.83|18
1738895390000|2025-02-07 02:29:50|388.08|387.93|388.08|387.93|388.08|387.93|388.08|387.88|7
1738895430000|2025-02-07 02:30:30|||||||||1
1738895440000|2025-02-07 02:30:40|||||||||2
1738895460000|2025-02-07 02:31:00|||||||||4
1738895470000|2025-02-07 02:31:10|388.13|387.98|388.13|387.98|388.13|387.98|388.13|387.98|44
1738895530000|2025-02-07 02:32:10|||||||||3
1738895570000|2025-02-07 02:32:50|||||||||5
1738895590000|2025-02-07 02:33:10|388.18|388.03|388.13|387.98|388.18|388.03|388.13|387.98|47
1738895610000|2025-02-07 02:33:30|||||||||1
1738895630000|2025-02-07 02:33:50|388.08|387.93|388.08|387.93|388.08|387.93|388.08|387.93|17
1738895670000|2025-02-07 02:34:30|388.03|387.88|388.03|387.88|388.03|387.88|388.03|387.88|18
1738895720000|2025-02-07 02:35:20|387.98|387.83|388.03|387.88|388.03|387.88|387.98|387.83|6
1738895740000|2025-02-07 02:35:40|387.98|387.83|387.98|387.83|387.98|387.83|387.98|387.83|13
1738895750000|2025-02-07 02:35:50|388.03|387.88|387.98|387.83|388.03|387.88|387.98|387.83|17
1738895760000|2025-02-07 02:36:00|||||||||1
1738895790000|2025-02-07 02:36:30|||||||||1
1738895810000|2025-02-07 02:36:50|387.93|387.78|387.93|387.78|387.93|387.78|387.93|387.73|23
1738895820000|2025-02-07 02:37:00|388.03|387.88|388.03|387.88|388.03|387.88|388.03|387.88|31
1738895830000|2025-02-07 02:37:10|387.98|387.83|387.98|387.83|387.98|387.83|387.98|387.83|9
1738895850000|2025-02-07 02:37:30|388.03|387.88|388.03|387.88|388.03|387.88|388.03|387.88|5
1738895880000|2025-02-07 02:38:00|388.08|387.93|388.08|387.93|388.08|387.93|388.08|387.93|9
1738895890000|2025-02-07 02:38:10|387.98|387.83|387.98|387.83|387.98|387.83|387.98|387.83|16
1738895930000|2025-02-07 02:38:50|387.93|387.78|387.93|387.78|387.93|387.78|387.93|387.78|12
1738895960000|2025-02-07 02:39:20|||||||||1
1738895970000|2025-02-07 02:39:30|||||||||1
1738895990000|2025-02-07 02:39:50|||||||||2
1738896000000|2025-02-07 02:40:00|387.98|387.83|387.98|387.78|387.98|387.83|387.93|387.78|29
1738896010000|2025-02-07 02:40:10||387.83||387.83||387.83||387.83|0
1738896020000|2025-02-07 02:40:20||387.78||387.83||387.83||387.78|8
1738896030000|2025-02-07 02:40:30|||||||||1
1738896080000|2025-02-07 02:41:20|||||||||12
1738896100000|2025-02-07 02:41:40|387.93|387.78|387.93|387.78|387.93|387.78|387.93|387.78|8
1738896120000|2025-02-07 02:42:00|387.98|387.83|387.98|387.83|387.98|387.83|387.98|387.83|10
1738896160000|2025-02-07 02:42:40|||||||||2
1738896180000|2025-02-07 02:43:00|||||||||1
1738896200000|2025-02-07 02:43:20|388.03|387.88|387.98|387.83|388.03|387.88|387.98|387.83|25
1738896210000|2025-02-07 02:43:30|387.93|387.78|387.93|387.78|387.93|387.78|387.93|387.78|16
1738896250000|2025-02-07 02:44:10|387.98|387.83|387.98|387.83|387.98|387.83|387.98|387.83|12
1738896270000|2025-02-07 02:44:30|||||||||6
1738896280000|2025-02-07 02:44:40|387.93|387.78|387.93|387.78|387.93|387.78|387.93|387.78|5
1738896340000|2025-02-07 02:45:40|387.88|387.73|387.88|387.73|387.88|387.73|387.88|387.73|7
1738896370000|2025-02-07 02:46:10|||||||||1
1738896380000|2025-02-07 02:46:20|387.83|387.68|387.83|387.68|387.83|387.68|387.83|387.68|8
1738896390000|2025-02-07 02:46:30|387.88||387.88||387.88||387.88||9
1738896400000|2025-02-07 02:46:40|387.83|387.73|387.83|387.68|387.83|387.73|387.83|387.68|2
1738896410000|2025-02-07 02:46:50|387.88|387.73|387.88|387.73|387.88|387.73|387.88|387.73|7
1738896440000|2025-02-07 02:47:20|||||||||1
1738896450000|2025-02-07 02:47:30|||||||||5
1738896460000|2025-02-07 02:47:40|||||||||3
1738896490000|2025-02-07 02:48:10|387.93|387.78|387.98|387.83|387.98|387.83|387.93|387.73|23
1738896500000|2025-02-07 02:48:20|||||||||1
1738896520000|2025-02-07 02:48:40|||||||||1
1738896560000|2025-02-07 02:49:20|388.03|387.88|388.03|387.88|388.03|387.88|388.03|387.88|14
1738896580000|2025-02-07 02:49:40|||||||||10
1738896590000|2025-02-07 02:49:50|||||||||2
1738896660000|2025-02-07 02:51:00|||||||||1
1738896670000|2025-02-07 02:51:10|388.08|387.93|388.13|387.98|388.13|387.98|388.08|387.93|21
1738896680000|2025-02-07 02:51:20|388.18|388.03|388.18|388.03|388.18|388.03|388.18|388.03|6
1738896690000|2025-02-07 02:51:30|388.13|387.98|388.13|387.98|388.18|388.03|388.13|387.98|21
1738896700000|2025-02-07 02:51:40|388.18|388.03|388.18|388.03|388.18|388.03|388.18|388.03|1
1738896780000|2025-02-07 02:53:00|||||||||1
1738896790000|2025-02-07 02:53:10|388.33|388.13|388.28|388.13|388.33|388.13|388.28|388.13|21
1738896800000|2025-02-07 02:53:20|388.33|388.18|388.33|388.18|388.33|388.18|388.33|388.18|4
1738896810000|2025-02-07 02:53:30|388.38||388.33||388.38||388.33||3
1738896820000|2025-02-07 02:53:40|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|3
1738896830000|2025-02-07 02:53:50|388.43|388.28|388.43|388.28|388.43|388.28|388.43|388.23|21
1738896840000|2025-02-07 02:54:00|388.48|388.23|388.38|388.23|388.48|388.28|388.38|388.23|10
1738896850000|2025-02-07 02:54:10||388.18||388.18||388.18||388.18|0
1738896860000|2025-02-07 02:54:20|388.33||388.33||388.33||388.33||2
1738896920000|2025-02-07 02:55:20|388.28|388.13|388.28|388.13|388.28|388.13|388.28|388.13|6
1738896940000|2025-02-07 02:55:40|388.23|388.08|388.23|388.08|388.23|388.08|388.23|388.08|12
1738896980000|2025-02-07 02:56:20|||||||||1
1738897030000|2025-02-07 02:57:10|||||||||2
1738897040000|2025-02-07 02:57:20|388.18|388.03|388.18|388.03|388.18|388.03|388.18|388.03|6
1738897050000|2025-02-07 02:57:30|388.13|387.98|388.08|387.93|388.13|387.98|388.08|387.93|12
1738897060000|2025-02-07 02:57:40|388.03|387.88|388.03|387.88|388.03|387.88|388.03|387.88|5
1738897080000|2025-02-07 02:58:00|||||||||7
1738897090000|2025-02-07 02:58:10|388.08|387.93|388.08|387.93|388.08|387.93|388.08|387.93|9
1738897140000|2025-02-07 02:59:00|||||||||1
1738897160000|2025-02-07 02:59:20|||||||||4
1738897170000|2025-02-07 02:59:30|388.13|387.98|388.18|387.98|388.18|387.98|388.13|387.98|15
1738897180000|2025-02-07 02:59:40|388.13||388.18||388.18||388.13||3
1738897200000|2025-02-07 03:00:00|388.13||388.18||388.18||388.13||1
1738897210000|2025-02-07 03:00:10||388.03||388.03||388.03||388.03|0
1738897220000|2025-02-07 03:00:20|||||||||3
1738897230000|2025-02-07 03:00:30|||||||||1
1738897250000|2025-02-07 03:00:50|||||||||2
1738897280000|2025-02-07 03:01:20|388.13|387.98|388.13|387.98|388.13|387.98|388.13|387.98|9
1738897290000|2025-02-07 03:01:30|388.18||388.18||388.18||388.13||15
1738897300000|2025-02-07 03:01:40|388.13||388.18||388.18||388.13||1
1738897330000|2025-02-07 03:02:10|388.13||388.13||388.13||388.13||2
1738897340000|2025-02-07 03:02:20|388.08|387.93|388.03|387.88|388.08|387.93|388.03|387.88|27
1738897360000|2025-02-07 03:02:40|||||||||13
1738897380000|2025-02-07 03:03:00|||||||||1
1738897400000|2025-02-07 03:03:20|||||||||4
1738897410000|2025-02-07 03:03:30|388.08|387.93|388.08|387.93|388.08|387.93|388.08|387.93|10
1738897430000|2025-02-07 03:03:50|388.03|387.88|388.03|387.88|388.03|387.88|388.03|387.88|4
1738897450000|2025-02-07 03:04:10|||||||||1
1738897460000|2025-02-07 03:04:20|||||||||1
1738897470000|2025-02-07 03:04:30|387.98|387.83|388.03|387.83|388.03|387.83|387.98|387.83|11
1738897480000|2025-02-07 03:04:40||387.88||387.88||387.88||387.83|6
1738897490000|2025-02-07 03:04:50|388.08|387.93|388.08|387.93|388.08|387.93|388.08|387.93|8
1738897530000|2025-02-07 03:05:30|388.03|387.88|388.03|387.88|388.03|387.88|388.03|387.88|11
1738897540000|2025-02-07 03:05:40|388.08|387.93|388.08|387.93|388.08|387.93|388.08|387.93|8
1738897590000|2025-02-07 03:06:30|388.13|387.98|388.13|387.98|388.13|387.98|388.13|387.98|9
1738897610000|2025-02-07 03:06:50|||||||||1
1738897620000|2025-02-07 03:07:00|||||||||1
1738897640000|2025-02-07 03:07:20|||||||||1
1738897660000|2025-02-07 03:07:40|388.18|388.03|388.18|388.03|388.18|388.03|388.18|388.03|13
1738897680000|2025-02-07 03:08:00|388.13|387.98|388.13|387.98|388.13|387.98|388.13|387.98|12
1738897730000|2025-02-07 03:08:50|||||||||2
1738897750000|2025-02-07 03:09:10|||||||||4
1738897790000|2025-02-07 03:09:50|||||||||4
1738897830000|2025-02-07 03:10:30|388.08|387.93|388.08|387.93|388.08|387.93|388.08|387.93|11
1738897840000|2025-02-07 03:10:40|||||||||1
1738897860000|2025-02-07 03:11:00|||||||||16
1738897880000|2025-02-07 03:11:20|||||||||9
1738897950000|2025-02-07 03:12:30|||||||||3
1738897980000|2025-02-07 03:13:00|388.03|387.88|388.08|387.93|388.08|387.93|388.03|387.88|28
1738897990000|2025-02-07 03:13:10|388.13|387.98|388.13|387.98|388.13|387.98|388.13|387.98|12
1738898000000|2025-02-07 03:13:20|388.18||388.13||388.18||388.13||9
1738898020000|2025-02-07 03:13:40|388.18|388.03|388.18|388.03|388.18|388.03|388.18|388.03|0
1738898040000|2025-02-07 03:14:00|||||||||3
1738898060000|2025-02-07 03:14:20|||||||||1
1738898080000|2025-02-07 03:14:40|388.13|387.98|388.08|387.93|388.13|387.98|388.08|387.93|12
1738898090000|2025-02-07 03:14:50|||||||||3
1738898100000|2025-02-07 03:15:00|||||||||1
1738898110000|2025-02-07 03:15:10|388.13|387.98|388.13|387.98|388.13|387.98|388.13|387.98|7
1738898130000|2025-02-07 03:15:30|388.18|388.03|388.18|388.03|388.18|388.03|388.18|388.03|7
1738898140000|2025-02-07 03:15:40|388.13|387.98|388.13|387.98|388.13|387.98|388.13|387.98|4
1738898150000|2025-02-07 03:15:50|388.18|388.03|388.18|388.03|388.18|388.03|388.18|388.03|5
1738898180000|2025-02-07 03:16:20|||||||||1
1738898200000|2025-02-07 03:16:40|||||||||1
1738898220000|2025-02-07 03:17:00|388.28|388.13|388.28|388.13|388.28|388.13|388.28|388.13|21
1738898240000|2025-02-07 03:17:20|388.23|388.08|388.23|388.08|388.23|388.08|388.23|388.08|9
1738898250000|2025-02-07 03:17:30|||||||||1
1738898260000|2025-02-07 03:17:40|||||||||1
1738898270000|2025-02-07 03:17:50|388.18|388.03|388.23|388.08|388.23|388.08|388.18|388.03|9
1738898280000|2025-02-07 03:18:00|||||||||5
1738898370000|2025-02-07 03:19:30|||||||||11
1738898380000|2025-02-07 03:19:40|388.18|388.03|388.23|388.08|388.23|388.08|388.18|388.03|20
1738898430000|2025-02-07 03:20:30|||||||||1
1738898440000|2025-02-07 03:20:40|||||||||5
1738898450000|2025-02-07 03:20:50|||||||||3
1738898460000|2025-02-07 03:21:00|388.28|388.13|388.28|388.13|388.28|388.13|388.23|388.13|19
1738898490000|2025-02-07 03:21:30|||||||||1
1738898500000|2025-02-07 03:21:40|388.33||388.28||388.33||388.28||6
1738898510000|2025-02-07 03:21:50|388.23|388.08|388.28|388.08|388.28|388.08|388.23|388.08|17
1738898520000|2025-02-07 03:22:00|388.33|388.13|388.28|388.13|388.33|388.18|388.28|388.13|7
1738898590000|2025-02-07 03:23:10|||||||||2
1738898610000|2025-02-07 03:23:30|||||||||3
1738898620000|2025-02-07 03:23:40|||||||||2
1738898630000|2025-02-07 03:23:50|388.23|388.08|388.38|388.23|388.38|388.23|388.23|388.08|35
1738898660000|2025-02-07 03:24:20|388.43|388.28|388.38|388.23|388.43|388.28|388.38|388.23|20
1738898680000|2025-02-07 03:24:40|388.33|388.18|388.33|388.18|388.33|388.18|388.33|388.18|15
1738898700000|2025-02-07 03:25:00|388.28|388.13|388.23|388.08|388.28|388.13|388.23|388.08|7
1738898730000|2025-02-07 03:25:30|||||||||1
1738898750000|2025-02-07 03:25:50|||||||||3
1738898760000|2025-02-07 03:26:00|388.28|388.13|388.23|388.08|388.28|388.13|388.23|388.08|12
1738898790000|2025-02-07 03:26:30|388.28|388.13|388.28|388.13|388.28|388.13|388.28|388.13|9
1738898810000|2025-02-07 03:26:50|||||||||1
1738898820000|2025-02-07 03:27:00|388.23|388.08|388.23|388.08|388.23|388.08|388.23|388.08|15
1738898830000|2025-02-07 03:27:10|388.28||388.23||388.28||388.23||6
1738898840000|2025-02-07 03:27:20|||||||||1
1738898880000|2025-02-07 03:28:00|||||||||5
1738898900000|2025-02-07 03:28:20|||||||||3
1738898910000|2025-02-07 03:28:30|388.18|388.03|388.18|388.03|388.18|388.03|388.18|388.03|11
1738898940000|2025-02-07 03:29:00|388.23|388.08|388.23|388.08|388.23|388.08|388.23|388.08|10
1738898970000|2025-02-07 03:29:30|||||||||1
1738898980000|2025-02-07 03:29:40|||||||||2
1738898990000|2025-02-07 03:29:50|388.28|388.13|388.28|388.13|388.28|388.13|388.28|388.13|13
1738899000000|2025-02-07 03:30:00|||||||||1
1738899010000|2025-02-07 03:30:10|||||||||1
1738899030000|2025-02-07 03:30:30|388.23|388.08|388.28|388.13|388.28|388.13|388.23|388.08|22
1738899070000|2025-02-07 03:31:10|||||||||4
1738899090000|2025-02-07 03:31:30|||||||||1
1738899110000|2025-02-07 03:31:50|||||||||2
1738899120000|2025-02-07 03:32:00|388.33|388.18|388.33|388.18|388.33|388.18|388.33|388.18|15
1738899130000|2025-02-07 03:32:10|388.28|388.13|388.28|388.13|388.28|388.13|388.28|388.13|10
1738899170000|2025-02-07 03:32:50|388.33||388.33||388.33||388.33||9
1738899180000|2025-02-07 03:33:00|388.28|388.18|388.33|388.18|388.33|388.18|388.28|388.18|9
1738899190000|2025-02-07 03:33:10|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|7
1738899200000|2025-02-07 03:33:20|388.43||388.38||388.43||388.38||5
1738899210000|2025-02-07 03:33:30|||||||||2
1738899250000|2025-02-07 03:34:10|||||||||3
1738899260000|2025-02-07 03:34:20|||||||||3
1738899270000|2025-02-07 03:34:30|||||||||1
1738899290000|2025-02-07 03:34:50|388.43|388.28|388.43|388.28|388.43|388.28|388.43|388.28|9
1738899300000|2025-02-07 03:35:00|||||||||1
1738899310000|2025-02-07 03:35:10|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|17
1738899320000|2025-02-07 03:35:20|388.43|388.28|388.43|388.28|388.43|388.28|388.43|388.28|12
1738899340000|2025-02-07 03:35:40|||||||||1
1738899350000|2025-02-07 03:35:50|||||||||3
1738899360000|2025-02-07 03:36:00|||||||||7
1738899370000|2025-02-07 03:36:10|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|16
1738899380000|2025-02-07 03:36:20|388.43||388.38||388.43||388.38||8
1738899420000|2025-02-07 03:37:00|388.33|388.18|388.33|388.18|388.33|388.18|388.33|388.18|24
1738899430000|2025-02-07 03:37:10|388.28|388.13|388.28|388.13|388.28|388.13|388.28|388.13|9
1738899450000|2025-02-07 03:37:30|||||||||2
1738899490000|2025-02-07 03:38:10|388.23|388.08|388.23|388.08|388.23|388.08|388.23|388.08|10
1738899530000|2025-02-07 03:38:50|||||||||14
1738899570000|2025-02-07 03:39:30|||||||||5
1738899580000|2025-02-07 03:39:40|388.28|388.13|388.23|388.08|388.28|388.13|388.23|388.08|25
1738899600000|2025-02-07 03:40:00|||||||||1
1738899630000|2025-02-07 03:40:30|||||||||2
1738899660000|2025-02-07 03:41:00|||||||||3
1738899670000|2025-02-07 03:41:10|||||||||2
1738899700000|2025-02-07 03:41:40|||||||||1
1738899710000|2025-02-07 03:41:50|||||||||1
1738899720000|2025-02-07 03:42:00|||||||||4
1738899740000|2025-02-07 03:42:20|||||||||7
1738899750000|2025-02-07 03:42:30|||||||||4
1738899760000|2025-02-07 03:42:40|||||||||1
1738899770000|2025-02-07 03:42:50|388.28|388.13|388.28|388.13|388.33|388.13|388.28|388.13|15
1738899780000|2025-02-07 03:43:00|||||||||2
1738899840000|2025-02-07 03:44:00|||||||||3
1738899850000|2025-02-07 03:44:10|||||||||3
1738899860000|2025-02-07 03:44:20|||||||||5
1738899880000|2025-02-07 03:44:40|||||||||2
1738899890000|2025-02-07 03:44:50|||||||||1
1738899910000|2025-02-07 03:45:10|388.33|388.18|388.33|388.18|388.33|388.18|388.33|388.18|8
1738899940000|2025-02-07 03:45:40|388.28|388.13|388.28|388.13|388.28|388.13|388.28|388.13|30
1738899950000|2025-02-07 03:45:50|||||||||1
1738899960000|2025-02-07 03:46:00|388.23|388.08|388.23|388.08|388.23|388.08|388.23|388.08|9
1738899990000|2025-02-07 03:46:30|388.18|388.03|388.18|388.03|388.18|388.03|388.18|388.03|7
1738900010000|2025-02-07 03:46:50|||||||||3
1738900020000|2025-02-07 03:47:00|||||||||1
1738900050000|2025-02-07 03:47:30|||||||||9
1738900070000|2025-02-07 03:47:50|388.23|388.08|388.23|388.08|388.23|388.08|388.23|388.08|10
1738900080000|2025-02-07 03:48:00|388.28|388.13|388.28|388.13|388.28|388.13|388.28|388.13|8
1738900100000|2025-02-07 03:48:20|||||||||1
1738900110000|2025-02-07 03:48:30|388.23|388.08|388.23|388.08|388.23|388.08|388.23|388.08|12
1738900120000|2025-02-07 03:48:40|388.28|388.13|388.28|388.13|388.28|388.13|388.28|388.13|7
1738900160000|2025-02-07 03:49:20|||||||||1
1738900180000|2025-02-07 03:49:40|388.33|388.18|388.33|388.18|388.33|388.18|388.33|388.18|8
1738900200000|2025-02-07 03:50:00|||||||||1
1738900210000|2025-02-07 03:50:10|388.43|388.28|388.43|388.28|388.48|388.33|388.43|388.28|23
1738900220000|2025-02-07 03:50:20|388.48|388.33|388.43|388.28|388.48|388.33|388.43|388.28|4
1738900230000|2025-02-07 03:50:30|388.48|388.33|388.48|388.33|388.48|388.33|388.43|388.33|0
1738900240000|2025-02-07 03:50:40|388.43|388.28|388.43|388.28|388.43|388.28|388.43|388.28|13
1738900250000|2025-02-07 03:50:50|||||||||2
1738900260000|2025-02-07 03:51:00|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.18|11
1738900280000|2025-02-07 03:51:20|388.43|388.28|388.38|388.23|388.43|388.28|388.38|388.23|9
1738900330000|2025-02-07 03:52:10|||||||||1
1738900350000|2025-02-07 03:52:30|||||||||2
1738900360000|2025-02-07 03:52:40|||||||||1
1738900380000|2025-02-07 03:53:00|388.43|388.28|388.43|388.28|388.43|388.28|388.43|388.28|12
1738900400000|2025-02-07 03:53:20|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|14
1738900420000|2025-02-07 03:53:40|||||||||1
1738900460000|2025-02-07 03:54:20|388.43|388.28|388.43|388.28|388.48|388.28|388.43|388.28|13
1738900470000|2025-02-07 03:54:30||388.23||388.23||388.23||388.23|8
1738900480000|2025-02-07 03:54:40|||||||||1
1738900490000|2025-02-07 03:54:50||388.28||388.28||388.28||388.28|0
1738900510000|2025-02-07 03:55:10|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|14
1738900520000|2025-02-07 03:55:20|388.43|388.28|388.43|388.28|388.43|388.28|388.43|388.28|9
1738900530000|2025-02-07 03:55:30|388.38|388.23|388.43|388.28|388.43|388.28|388.38|388.23|7
1738900540000|2025-02-07 03:55:40|||||||||1
1738900550000|2025-02-07 03:55:50|||||||||1
1738900560000|2025-02-07 03:56:00|||||||||1
1738900590000|2025-02-07 03:56:30|||||||||4
1738900600000|2025-02-07 03:56:40|||||||||1
1738900610000|2025-02-07 03:56:50|388.48|388.33|388.48|388.28|388.48|388.33|388.48|388.28|23
1738900620000|2025-02-07 03:57:00||388.33||388.33||388.33||388.33|8
1738900630000|2025-02-07 03:57:10|||||||||6
1738900640000|2025-02-07 03:57:20|388.43|388.28|388.43|388.28|388.43|388.28|388.43|388.28|9
1738900650000|2025-02-07 03:57:30|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|3
1738900660000|2025-02-07 03:57:40|||||||||1
1738900700000|2025-02-07 03:58:20|||||||||3
1738900710000|2025-02-07 03:58:30|||||||||1
1738900720000|2025-02-07 03:58:40|||||||||1
1738900730000|2025-02-07 03:58:50|||||||||1
1738900740000|2025-02-07 03:59:00|||||||||2
1738900750000|2025-02-07 03:59:10|388.33|388.18|388.33|388.18|388.33|388.18|388.33|388.18|13
1738900780000|2025-02-07 03:59:40|||||||||2
1738900800000|2025-02-07 04:00:00|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|17
1738900830000|2025-02-07 04:00:30|388.43|388.28|388.43|388.28|388.43|388.28|388.43|388.28|9
1738900910000|2025-02-07 04:01:50|||||||||1
1738900920000|2025-02-07 04:02:00|||||||||3
1738900930000|2025-02-07 04:02:10|||||||||1
1738900960000|2025-02-07 04:02:40|388.48|388.33|388.48|388.33|388.48|388.33|388.48|388.33|9
1738901000000|2025-02-07 04:03:20||388.28||388.28||388.28||388.28|23
1738901010000|2025-02-07 04:03:30||388.33||388.33||388.33||388.33|0
1738901070000|2025-02-07 04:04:30|||||||||3
1738901080000|2025-02-07 04:04:40|||||||||1
1738901090000|2025-02-07 04:04:50|||||||||2
1738901110000|2025-02-07 04:05:10|||||||||1
1738901140000|2025-02-07 04:05:40|||||||||5
1738901150000|2025-02-07 04:05:50|||||||||2
1738901160000|2025-02-07 04:06:00|||||||||8
1738901200000|2025-02-07 04:06:40|||||||||1
1738901220000|2025-02-07 04:07:00|||||||||1
1738901260000|2025-02-07 04:07:40|||||||||1
1738901290000|2025-02-07 04:08:10|||||||||7
1738901310000|2025-02-07 04:08:30|||||||||1
1738901320000|2025-02-07 04:08:40|||||||||9
1738901340000|2025-02-07 04:09:00|||||||||1
1738901350000|2025-02-07 04:09:10|||||||||5
1738901370000|2025-02-07 04:09:30|||||||||3
1738901420000|2025-02-07 04:10:20|||||||||6
1738901440000|2025-02-07 04:10:40|||||||||3
1738901450000|2025-02-07 04:10:50|||||||||2
1738901640000|2025-02-07 04:14:00|||||||||24
1738901670000|2025-02-07 04:14:30|||||||||8
1738901690000|2025-02-07 04:14:50|388.53|388.38|388.53|388.38|388.53|388.38|388.53|388.38|14
1738901720000|2025-02-07 04:15:20|||||||||5
1738901730000|2025-02-07 04:15:30|||||||||1
1738901740000|2025-02-07 04:15:40|||||||||4
1738901750000|2025-02-07 04:15:50|||||||||1
1738901760000|2025-02-07 04:16:00||388.33||388.38||388.38||388.33|14
1738901800000|2025-02-07 04:16:40|||||||||1
1738901810000|2025-02-07 04:16:50|||||||||5
1738901840000|2025-02-07 04:17:20|388.48|388.33|388.48|388.33|388.53|388.38|388.48|388.33|18
1738901880000|2025-02-07 04:18:00|||||||||1
1738901890000|2025-02-07 04:18:10|||||||||4
1738901900000|2025-02-07 04:18:20|||||||||2
1738901910000|2025-02-07 04:18:30|||||||||2
1738901960000|2025-02-07 04:19:20|||||||||3
1738902000000|2025-02-07 04:20:00|||||||||2
1738902050000|2025-02-07 04:20:50|||||||||4
1738902120000|2025-02-07 04:22:00|388.43|388.28|388.43|388.28|388.43|388.28|388.43|388.28|24
1738902130000|2025-02-07 04:22:10|388.48|388.33|388.48|388.33|388.48|388.33|388.48|388.33|14
1738902160000|2025-02-07 04:22:40|||||||||2
1738902210000|2025-02-07 04:23:30|||||||||1
1738902230000|2025-02-07 04:23:50|||||||||11
1738902310000|2025-02-07 04:25:10|388.43|388.28|388.43|388.28|388.43|388.28|388.43|388.28|17
1738902330000|2025-02-07 04:25:30|||||||||3
1738902370000|2025-02-07 04:26:10|||||||||2
1738902400000|2025-02-07 04:26:40|||||||||3
1738902480000|2025-02-07 04:28:00|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|17
1738902510000|2025-02-07 04:28:30|||||||||1
1738902530000|2025-02-07 04:28:50|||||||||4
1738902540000|2025-02-07 04:29:00|||||||||3
1738902550000|2025-02-07 04:29:10|||||||||7
1738902600000|2025-02-07 04:30:00|388.43|388.28|388.43|388.28|388.43|388.28|388.43|388.28|21
1738902620000|2025-02-07 04:30:20|||||||||1
1738902660000|2025-02-07 04:31:00|||||||||2
1738902670000|2025-02-07 04:31:10|||||||||2
1738902710000|2025-02-07 04:31:50|||||||||5
1738902760000|2025-02-07 04:32:40|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|7
1738902770000|2025-02-07 04:32:50|388.43|388.28|388.43|388.28|388.43|388.28|388.43|388.28|9
1738902800000|2025-02-07 04:33:20|||||||||1
1738902870000|2025-02-07 04:34:30|||||||||4
1738902880000|2025-02-07 04:34:40|||||||||2
1738902910000|2025-02-07 04:35:10|||||||||3
1738902930000|2025-02-07 04:35:30||388.23||388.28||388.28||388.23|19
1738902980000|2025-02-07 04:36:20|||||||||1
1738903010000|2025-02-07 04:36:50|||||||||2
1738903020000|2025-02-07 04:37:00|||||||||2
1738903090000|2025-02-07 04:38:10|||||||||3
1738903130000|2025-02-07 04:38:50|||||||||5
1738903140000|2025-02-07 04:39:00|||||||||1
1738903160000|2025-02-07 04:39:20|||||||||3
1738903200000|2025-02-07 04:40:00|||||||||1
1738903210000|2025-02-07 04:40:10|388.48|388.33|388.48|388.33|388.48|388.33|388.48|388.33|23
1738903250000|2025-02-07 04:40:50|388.43|388.28|388.43|388.28|388.43|388.28|388.43|388.28|16
1738903290000|2025-02-07 04:41:30|388.48|388.33|388.48|388.28|388.48|388.33|388.43|388.28|17
1738903300000|2025-02-07 04:41:40|388.43||388.48||388.48||388.43||1
1738903310000|2025-02-07 04:41:50|388.43||388.43||388.48||388.43||0
1738903350000|2025-02-07 04:42:30|||||||||1
1738903410000|2025-02-07 04:43:30|||||||||21
1738903430000|2025-02-07 04:43:50|388.38|388.23|388.38|388.23|388.43|388.23|388.38|388.23|8
1738903440000|2025-02-07 04:44:00|388.43||388.43||388.43||388.43||10
1738903450000|2025-02-07 04:44:10|388.38||388.38||388.38||388.38||0
1738903470000|2025-02-07 04:44:30|388.43||388.43||388.43||388.43||8
1738903500000|2025-02-07 04:45:00|388.38||388.38||388.38||388.38||1
1738903520000|2025-02-07 04:45:20|388.33|388.18|388.33|388.18|388.33|388.18|388.33|388.18|9
1738903540000|2025-02-07 04:45:40|388.38||388.38||388.38||388.38||9
1738903550000|2025-02-07 04:45:50|388.33||388.38||388.38||388.33||1
1738903600000|2025-02-07 04:46:40|388.33||388.33||388.33||388.33||6
1738903660000|2025-02-07 04:47:40|||||||||6
1738903690000|2025-02-07 04:48:10|||||||||4
1738903730000|2025-02-07 04:48:50|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|24
1738903780000|2025-02-07 04:49:40|||||||||4
1738903830000|2025-02-07 04:50:30|388.33|388.18|388.33|388.18|388.33|388.18|388.33|388.18|10
1738903880000|2025-02-07 04:51:20|||||||||1
1738903920000|2025-02-07 04:52:00|||||||||5
1738903960000|2025-02-07 04:52:40|||||||||6
1738904020000|2025-02-07 04:53:40|||||||||3
1738904050000|2025-02-07 04:54:10|388.28|388.13|388.28|388.13|388.28|388.13|388.28|388.13|9
1738904080000|2025-02-07 04:54:40|||||||||1
1738904100000|2025-02-07 04:55:00|||||||||1
1738904110000|2025-02-07 04:55:10|||||||||4
1738904120000|2025-02-07 04:55:20|||||||||2
1738904160000|2025-02-07 04:56:00|||||||||4
1738904170000|2025-02-07 04:56:10|||||||||1
1738904180000|2025-02-07 04:56:20|||||||||8
1738904190000|2025-02-07 04:56:30|||||||||3
1738904200000|2025-02-07 04:56:40|||||||||16
1738904220000|2025-02-07 04:57:00|||||||||1
1738904260000|2025-02-07 04:57:40|388.33||388.33||388.33||388.33||3
1738904270000|2025-02-07 04:57:50||388.18||388.18||388.18||388.18|11
1738904280000|2025-02-07 04:58:00|||||||||3
1738904310000|2025-02-07 04:58:30|||||||||1
1738904330000|2025-02-07 04:58:50|||||||||1
1738904350000|2025-02-07 04:59:10|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|16
1738904360000|2025-02-07 04:59:20|388.33|388.18|388.33|388.18|388.33|388.18|388.33|388.18|10
1738904390000|2025-02-07 04:59:50|||||||||1
1738904400000|2025-02-07 05:00:00|388.38|388.23|388.48|388.33|388.48|388.33|388.38|388.23|37
1738904420000|2025-02-07 05:00:20|||||||||16
1738904430000|2025-02-07 05:00:30|388.43|388.23|388.43|388.28|388.43|388.28|388.38|388.23|36
1738904440000|2025-02-07 05:00:40|388.38|388.23|388.38|388.23|388.43|388.23|388.38|388.23|3
1738904460000|2025-02-07 05:01:00|388.33|388.18|388.33|388.18|388.33|388.18|388.33|388.18|9
1738904500000|2025-02-07 05:01:40|||||||||3
1738904550000|2025-02-07 05:02:30|||||||||7
1738904560000|2025-02-07 05:02:40|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|6
1738904570000|2025-02-07 05:02:50|388.43|388.28|388.43|388.28|388.43|388.28|388.43|388.28|9
1738904580000|2025-02-07 05:03:00||388.23||388.28||388.28||388.23|16
1738904590000|2025-02-07 05:03:10|||||||||1
1738904610000|2025-02-07 05:03:30|||||||||1
1738904620000|2025-02-07 05:03:40|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|5
1738904630000|2025-02-07 05:03:50|388.43|388.28|388.38|388.23|388.43|388.28|388.38|388.23|9
1738904640000|2025-02-07 05:04:00|388.43|388.28|388.43|388.28|388.43|388.28|388.43|388.28|12
1738904660000|2025-02-07 05:04:20|||||||||1
1738904700000|2025-02-07 05:05:00|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|11
1738904730000|2025-02-07 05:05:30||388.18||388.18||388.18||388.18|21
1738904740000|2025-02-07 05:05:40||388.23||388.23||388.23||388.23|0
1738904750000|2025-02-07 05:05:50|388.33|388.18|388.38|388.23|388.38|388.23|388.33|388.18|9
1738904760000|2025-02-07 05:06:00|388.33|388.18|388.33|388.18|388.33|388.23|388.33|388.18|7
1738904770000|2025-02-07 05:06:10|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|5
1738904790000|2025-02-07 05:06:30|388.33|388.18|388.33|388.18|388.33|388.18|388.33|388.18|6
1738904810000|2025-02-07 05:06:50|||||||||2
1738904820000|2025-02-07 05:07:00|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|13
1738904830000|2025-02-07 05:07:10|||||||||1
1738904890000|2025-02-07 05:08:10|||||||||2
1738904940000|2025-02-07 05:09:00|388.43|388.28|388.43|388.28|388.43|388.28|388.43|388.28|17
1738904950000|2025-02-07 05:09:10|||||||||1
1738904990000|2025-02-07 05:09:50|||||||||2
1738905000000|2025-02-07 05:10:00|||||||||3
1738905010000|2025-02-07 05:10:10|||||||||4
1738905040000|2025-02-07 05:10:40||388.23||388.28||388.28||388.23|18
1738905120000|2025-02-07 05:12:00|||||||||15
1738905140000|2025-02-07 05:12:20|||||||||2
1738905200000|2025-02-07 05:13:20|||||||||8
1738905210000|2025-02-07 05:13:30|||||||||1
1738905220000|2025-02-07 05:13:40|||||||||2
1738905230000|2025-02-07 05:13:50|||||||||15
1738905240000|2025-02-07 05:14:00|||||||||4
1738905250000|2025-02-07 05:14:10|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|4
1738905260000|2025-02-07 05:14:20|388.43|388.28|388.43|388.28|388.43|388.28|388.43|388.28|14
1738905270000|2025-02-07 05:14:30|388.38|388.23|388.38|388.23|388.43|388.23|388.38|388.23|9
1738905300000|2025-02-07 05:15:00|||||||||5
1738905310000|2025-02-07 05:15:10|388.33|388.18|388.33|388.18|388.33|388.18|388.33|388.18|19
1738905320000|2025-02-07 05:15:20|||||||||4
1738905340000|2025-02-07 05:15:40|||||||||8
1738905360000|2025-02-07 05:16:00|388.28|388.13|388.28|388.13|388.28|388.13|388.28|388.13|12
1738905380000|2025-02-07 05:16:20|388.23|388.08|388.23|388.08|388.23|388.08|388.23|388.08|8
1738905390000|2025-02-07 05:16:30|388.18|388.03|388.13|387.98|388.18|388.03|388.13|387.98|11
1738905430000|2025-02-07 05:17:10|388.18||388.13||388.18||388.13||58
1738905490000|2025-02-07 05:18:10|||||||||4
1738905520000|2025-02-07 05:18:40|388.18|388.03|388.18|388.03|388.18|388.03|388.18|388.03|17
1738905530000|2025-02-07 05:18:50|388.13|387.98|388.18|388.03|388.18|388.03|388.13|387.98|29
1738905550000|2025-02-07 05:19:10||387.98||387.98||388.03||387.98|19
1738905560000|2025-02-07 05:19:20|388.13||388.18||388.18||388.13||6
1738905570000|2025-02-07 05:19:30||388.03||388.03||388.03||388.03|2
1738905630000|2025-02-07 05:20:30|||||||||1
1738905640000|2025-02-07 05:20:40|388.23|388.08|388.33|388.18|388.33|388.18|388.23|388.08|35
1738905700000|2025-02-07 05:21:40|||||||||2
1738905710000|2025-02-07 05:21:50|388.38|388.23|388.43|388.28|388.43|388.28|388.38|388.23|19
1738905720000|2025-02-07 05:22:00|388.38|388.23|388.38|388.23|388.38|388.23|388.38|388.23|10
1738905740000|2025-02-07 05:22:20|388.43|388.28|388.43|388.28|388.43|388.28|388.43|388.28|5
1738905780000|2025-02-07 05:23:00|388.48|388.33|388.48|388.33|388.48|388.33|388.48|388.33|9
1738905800000|2025-02-07 05:23:20|||||||||2
1738905820000|2025-02-07 05:23:40|388.53|388.38|388.53|388.38|388.53|388.38|388.53|388.38|6
1738905860000|2025-02-07 05:24:20|||||||||1
1738905870000|2025-02-07 05:24:30|388.58||388.58||388.58||388.58||8
1738905880000|2025-02-07 05:24:40|388.53|388.43|388.53|388.38|388.53|388.43|388.53|388.38|8
1738905900000|2025-02-07 05:25:00|||||||||1
1738905910000|2025-02-07 05:25:10|||||||||2
1738905920000|2025-02-07 05:25:20|||||||||1
1738905970000|2025-02-07 05:26:10|388.48|388.33|388.48|388.33|388.48|388.33|388.48|388.33|33
1738905980000|2025-02-07 05:26:20|388.53|388.38|388.53|388.38|388.53|388.38|388.53|388.38|4
1738906020000|2025-02-07 05:27:00|||||||||3
1738906050000|2025-02-07 05:27:30|388.58|388.43|388.58|388.43|388.58|388.43|388.58|388.43|13
1738906060000|2025-02-07 05:27:40||388.38||388.38||388.38||388.38|1
1738906070000|2025-02-07 05:27:50||388.43||388.43||388.43||388.43|11
1738906080000|2025-02-07 05:28:00|388.63|388.48|388.63|388.48|388.63|388.48|388.63|388.48|9
1738906100000|2025-02-07 05:28:20|388.68|388.53|388.68|388.53|388.68|388.53|388.68|388.53|5
1738906120000|2025-02-07 05:28:40|388.63|388.48|388.68|388.53|388.68|388.53|388.63|388.48|20
1738906160000|2025-02-07 05:29:20|388.63|388.48|388.68|388.53|388.68|388.53|388.63|388.48|17
1738906170000|2025-02-07 05:29:30|||||||||1
1738906180000|2025-02-07 05:29:40|388.73|388.58|388.73|388.58|388.73|388.58|388.73|388.58|20
1738906190000|2025-02-07 05:29:50||388.53||388.58||388.58||388.53|10
1738906200000|2025-02-07 05:30:00|388.78|388.63|388.83|388.68|388.83|388.68|388.78|388.63|16
1738906210000|2025-02-07 05:30:10|||||||||1
1738906220000|2025-02-07 05:30:20|388.88|388.73|388.88|388.73|388.88|388.73|388.88|388.73|5
1738906230000|2025-02-07 05:30:30|388.93||388.93||388.93||388.93||9
1738906240000|2025-02-07 05:30:40|388.88||388.88||388.93||388.88||5
1738906250000|2025-02-07 05:30:50|388.93|388.68|388.88|388.68|388.93|388.68|388.88|388.68|12
1738906260000|2025-02-07 05:31:00||388.73||388.68||388.73||388.68|11
1738906270000|2025-02-07 05:31:10|388.83||388.83||388.83||388.83||5
1738906280000|2025-02-07 05:31:20|388.78|388.63|388.78|388.58|388.78|388.63|388.78|388.58|15
1738906290000|2025-02-07 05:31:30||388.63||388.63||388.63||388.58|6
1738906300000|2025-02-07 05:31:40|388.73|388.58|388.73|388.58|388.73|388.58|388.73|388.58|9
1738906330000|2025-02-07 05:32:10|||||||||5
1738906340000|2025-02-07 05:32:20|||||||||1
1738906350000|2025-02-07 05:32:30|388.78|388.63|388.78|388.63|388.78|388.63|388.78|388.63|7
1738906370000|2025-02-07 05:32:50|388.83|388.68|388.83|388.63|388.83|388.68|388.78|388.63|9
1738906380000|2025-02-07 05:33:00|388.78|388.68|388.83|388.68|388.83|388.68|388.78|388.68|2
1738906390000|2025-02-07 05:33:10|388.78|388.63|388.78|388.63|388.78|388.63|388.78|388.63|12
1738906400000|2025-02-07 05:33:20|||||||||8
1738906430000|2025-02-07 05:33:50|388.83|388.68|388.83|388.68|388.88|388.68|388.83|388.68|5
1738906440000|2025-02-07 05:34:00|388.88||388.88||388.88||388.88||2
1738906450000|2025-02-07 05:34:10|388.83||388.83||388.88||388.83||0
1738906470000|2025-02-07 05:34:30|388.88|388.73|388.93|388.73|388.93|388.73|388.88|388.73|8
1738906480000|2025-02-07 05:34:40||388.78||388.78||388.78||388.78|2
1738906490000|2025-02-07 05:34:50|||||||||6
1738906510000|2025-02-07 05:35:10|388.98||388.98||388.98||388.98||9
1738906520000|2025-02-07 05:35:20|388.93|388.83|388.93|388.78|388.98|388.83|388.93|388.73|16
1738906530000|2025-02-07 05:35:30|||||||||1
1738906540000|2025-02-07 05:35:40|||||||||1
1738906550000|2025-02-07 05:35:50|388.98|388.83|388.98|388.83|388.98|388.83|388.98|388.83|1
1738906570000|2025-02-07 05:36:10|||||||||1
1738906610000|2025-02-07 05:36:50||388.78||388.78||388.78||388.78|15
1738906620000|2025-02-07 05:37:00||388.83||388.83||388.83||388.83|0
1738906640000|2025-02-07 05:37:20|389.03|388.88|389.03|388.88|389.03|388.88|389.03|388.88|10
1738906680000|2025-02-07 05:38:00|||||||||1
1738906710000|2025-02-07 05:38:30|||||||||2
1738906730000|2025-02-07 05:38:50|||||||||1
1738906740000|2025-02-07 05:39:00|||||||||1
1738906750000|2025-02-07 05:39:10|||||||||2
1738906760000|2025-02-07 05:39:20|||||||||1
1738906770000|2025-02-07 05:39:30|389.08|388.93|389.08|388.93|389.08|388.93|389.08|388.93|16
1738906810000|2025-02-07 05:40:10|||||||||24
1738906820000|2025-02-07 05:40:20|389.13|388.98|389.13|388.98|389.13|388.98|389.13|388.98|20
1738906840000|2025-02-07 05:40:40|||||||||12
1738906850000|2025-02-07 05:40:50|389.18|388.93|389.18|389.03|389.18|389.03|389.18|388.93|33
1738906860000|2025-02-07 05:41:00|||||||||5
1738906870000|2025-02-07 05:41:10|||||||||6
1738906880000|2025-02-07 05:41:20|||||||||9
1738906910000|2025-02-07 05:41:50|389.13|388.98|389.13|388.98|389.13|388.98|389.13|388.98|13
1738906920000|2025-02-07 05:42:00|389.08|388.93|389.08|388.93|389.08|388.93|389.08|388.93|16
1738906940000|2025-02-07 05:42:20|||||||||5
1738906960000|2025-02-07 05:42:40|389.03|388.88|389.03|388.88|389.08|388.88|389.03|388.88|10
1738906980000|2025-02-07 05:43:00|||||||||4
1738907000000|2025-02-07 05:43:20|||||||||4
1738907030000|2025-02-07 05:43:50|||||||||3
1738907040000|2025-02-07 05:44:00|||||||||3
1738907060000|2025-02-07 05:44:20|||||||||2
1738907080000|2025-02-07 05:44:40|389.08||389.08||389.08||389.08||8
1738907090000|2025-02-07 05:44:50|389.03|388.93|389.08|388.93|389.08|388.93|389.03|388.93|3
1738907100000|2025-02-07 05:45:00|||||||||2
1738907120000|2025-02-07 05:45:20|389.03|388.88|389.08|388.93|389.08|388.93|389.03|388.88|18
1738907130000|2025-02-07 05:45:30|||||||||4
1738907150000|2025-02-07 05:45:50|||||||||1
1738907160000|2025-02-07 05:46:00|||||||||6
1738907180000|2025-02-07 05:46:20|389.13|388.98|389.13|388.98|389.13|388.98|389.13|388.98|17
1738907220000|2025-02-07 05:47:00|389.08|388.93|389.08|388.93|389.08|388.93|389.08|388.93|11
1738907240000|2025-02-07 05:47:20|||||||||1
1738907270000|2025-02-07 05:47:50|||||||||1
1738907290000|2025-02-07 05:48:10|||||||||1
1738907320000|2025-02-07 05:48:40|||||||||4
1738907330000|2025-02-07 05:48:50|389.13|388.98|389.13|388.98|389.13|388.98|389.13|388.98|12
1738907350000|2025-02-07 05:49:10|389.18|389.03|389.18|389.03|389.18|389.03|389.18|389.03|5
1738907360000|2025-02-07 05:49:20|||||||||4
1738907390000|2025-02-07 05:49:50|||||||||3
1738907400000|2025-02-07 05:50:00|||||||||7
1738907410000|2025-02-07 05:50:10|||||||||2
1738907420000|2025-02-07 05:50:20|||||||||3
1738907440000|2025-02-07 05:50:40|389.23|389.08|389.28|389.13|389.28|389.13|389.23|389.08|18
1738907450000|2025-02-07 05:50:50|||||||||10
1738907460000|2025-02-07 05:51:00|389.23|389.08|389.28|389.13|389.28|389.13|389.23|389.08|7
1738907470000|2025-02-07 05:51:10|||||||||1
1738907480000|2025-02-07 05:51:20|389.13|388.98|389.18|388.98|389.18|388.98|389.13|388.98|56
1738907490000|2025-02-07 05:51:30||389.03||389.03||389.03||389.03|0
1738907500000|2025-02-07 05:51:40|389.23|389.08|389.23|389.08|389.23|389.08|389.23|389.08|4
1738907510000|2025-02-07 05:51:50|389.18|389.03|389.23|389.03|389.23|389.03|389.18|389.03|13
1738907520000|2025-02-07 05:52:00|389.18|389.08|389.23|389.08|389.23|389.08|389.18|389.08|5
1738907530000|2025-02-07 05:52:10|389.18|389.03|389.18|389.03|389.18|389.03|389.18|389.03|14
1738907540000|2025-02-07 05:52:20|389.13|388.98|389.13|388.98|389.13|389.03|389.13|388.98|10
1738907550000|2025-02-07 05:52:30||388.93||388.93||388.93||388.93|2
1738907560000|2025-02-07 05:52:40|389.08||389.08||389.13||389.08||0
1738907570000|2025-02-07 05:52:50|||||||||2
1738907610000|2025-02-07 05:53:30|389.13|388.98|389.13|388.98|389.13|388.98|389.13|388.98|6
1738907660000|2025-02-07 05:54:20|||||||||2
1738907680000|2025-02-07 05:54:40|389.18|389.03|389.18|389.03|389.18|389.03|389.13|389.03|8
1738907700000|2025-02-07 05:55:00|389.13|388.98|389.13|388.98|389.13|388.98|389.13|388.98|10
1738907710000|2025-02-07 05:55:10|389.18|389.03|389.18|389.03|389.18|389.03|389.18|389.03|4
1738907730000|2025-02-07 05:55:30|389.23|389.08|389.23|389.08|389.23|389.08|389.18|389.08|12
1738907740000|2025-02-07 05:55:40||389.03||389.03||389.08||389.03|6
1738907750000|2025-02-07 05:55:50|389.18||389.18||389.23||389.18||0
1738907760000|2025-02-07 05:56:00|389.23|389.08|389.28|389.08|389.28|389.08|389.23|389.08|10
1738907770000|2025-02-07 05:56:10|389.33|389.13|389.33|389.18|389.33|389.18|389.28|389.13|8
1738907820000|2025-02-07 05:57:00|||||||||2
1738907830000|2025-02-07 05:57:10|389.28|389.13|389.28|389.13|389.28|389.13|389.28|389.13|11
1738907840000|2025-02-07 05:57:20|||||||||1
1738907860000|2025-02-07 05:57:40|389.33|389.18|389.33|389.18|389.33|389.18|389.33|389.18|5
1738907880000|2025-02-07 05:58:00|||||||||1
1738907910000|2025-02-07 05:58:30|||||||||1
1738907930000|2025-02-07 05:58:50|389.38||389.38||389.38||389.38||8
1738907940000|2025-02-07 05:59:00|389.33|389.23|389.33|389.18|389.33|389.23|389.33|389.18|2
1738907960000|2025-02-07 05:59:20|||||||||3
1738908000000|2025-02-07 06:00:00|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|6
1738908050000|2025-02-07 06:00:50|||||||||6
1738908070000|2025-02-07 06:01:10|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|6
1738908090000|2025-02-07 06:01:30|||||||||1
1738908100000|2025-02-07 06:01:40|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|16
1738908120000|2025-02-07 06:02:00|||||||||2
1738908130000|2025-02-07 06:02:10|389.33|389.18|389.33|389.18|389.33|389.18|389.33|389.18|12
1738908140000|2025-02-07 06:02:20|||||||||3
1738908220000|2025-02-07 06:03:40|||||||||4
1738908230000|2025-02-07 06:03:50||389.13||389.18||389.18||389.13|10
1738908240000|2025-02-07 06:04:00|||||||||2
1738908300000|2025-02-07 06:05:00|||||||||4
1738908310000|2025-02-07 06:05:10|||||||||1
1738908320000|2025-02-07 06:05:20|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|15
1738908330000|2025-02-07 06:05:30|||||||||4
1738908380000|2025-02-07 06:06:20|||||||||2
1738908420000|2025-02-07 06:07:00|||||||||10
1738908450000|2025-02-07 06:07:30|||||||||7
1738908460000|2025-02-07 06:07:40|||||||||3
1738908470000|2025-02-07 06:07:50|||||||||4
1738908480000|2025-02-07 06:08:00|||||||||13
1738908490000|2025-02-07 06:08:10|||||||||6
1738908500000|2025-02-07 06:08:20|389.33|389.18|389.33|389.18|389.33|389.18|389.33|389.18|9
1738908510000|2025-02-07 06:08:30|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|8
1738908530000|2025-02-07 06:08:50|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|17
1738908540000|2025-02-07 06:09:00|||||||||1
1738908550000|2025-02-07 06:09:10|||||||||3
1738908560000|2025-02-07 06:09:20|||||||||3
1738908580000|2025-02-07 06:09:40|389.48|389.33|389.48|389.33|389.48|389.33|389.43|389.33|1
1738908610000|2025-02-07 06:10:10|389.43|389.28|389.48|389.28|389.48|389.28|389.43|389.28|12
1738908620000|2025-02-07 06:10:20|389.43||389.48||389.48||389.43||1
1738908640000|2025-02-07 06:10:40|389.43||389.43||389.43||389.43||5
1738908670000|2025-02-07 06:11:10|||||||||2
1738908700000|2025-02-07 06:11:40|||||||||1
1738908740000|2025-02-07 06:12:20|||||||||3
1738908760000|2025-02-07 06:12:40|||||||||3
1738908770000|2025-02-07 06:12:50|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|12
1738908830000|2025-02-07 06:13:50|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|19
1738908870000|2025-02-07 06:14:30|389.48|389.33|389.48|389.33|389.48|389.33|389.48|389.33|11
1738908880000|2025-02-07 06:14:40|||||||||1
1738908900000|2025-02-07 06:15:00|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|19
1738908910000|2025-02-07 06:15:10|389.48|389.33|389.48|389.33|389.48|389.33|389.48|389.33|11
1738908920000|2025-02-07 06:15:20|389.43|389.28|389.48|389.28|389.48|389.28|389.43|389.28|8
1738908930000|2025-02-07 06:15:30|389.43||389.48||389.48||389.43||0
1738908940000|2025-02-07 06:15:40||389.33||389.33||389.33||389.33|0
1738908960000|2025-02-07 06:16:00|||||||||3
1738908970000|2025-02-07 06:16:10|||||||||1
1738908980000|2025-02-07 06:16:20|389.53|389.38|389.48|389.33|389.53|389.38|389.48|389.33|17
1738909020000|2025-02-07 06:17:00|||||||||1
1738909040000|2025-02-07 06:17:20|||||||||9
1738909050000|2025-02-07 06:17:30|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|13
1738909060000|2025-02-07 06:17:40|389.48|389.33|389.48|389.33|389.48|389.33|389.48|389.33|6
1738909070000|2025-02-07 06:17:50|||||||||4
1738909080000|2025-02-07 06:18:00|389.53|389.38|389.58|389.43|389.58|389.43|389.53|389.38|18
1738909090000|2025-02-07 06:18:10|389.63|389.48|389.58|389.43|389.63|389.48|389.58|389.43|12
1738909110000|2025-02-07 06:18:30|389.63|389.48|389.63|389.48|389.63|389.48|389.63|389.48|7
1738909120000|2025-02-07 06:18:40|||||||||4
1738909130000|2025-02-07 06:18:50|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|8
1738909140000|2025-02-07 06:19:00|389.63||389.63||389.63||389.58||1
1738909150000|2025-02-07 06:19:10|389.58|389.48|389.63|389.43|389.63|389.48|389.58|389.43|1
1738909160000|2025-02-07 06:19:20|389.58||389.58||389.58||389.58||1
1738909170000|2025-02-07 06:19:30|389.63|389.48|389.63|389.48|389.63|389.48|389.63|389.48|10
1738909180000|2025-02-07 06:19:40|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|4
1738909210000|2025-02-07 06:20:10|389.63|389.48|389.63|389.48|389.63|389.48|389.63|389.48|8
1738909220000|2025-02-07 06:20:20|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|8
1738909260000|2025-02-07 06:21:00|389.63|389.48|389.63|389.48|389.68|389.48|389.63|389.48|12
1738909270000|2025-02-07 06:21:10|389.68||389.68||389.68||389.63||6
1738909280000|2025-02-07 06:21:20|389.73|389.53|389.68|389.53|389.73|389.53|389.68|389.53|11
1738909290000|2025-02-07 06:21:30|||||||||1
1738909300000|2025-02-07 06:21:40|389.73||389.73||389.73||389.68||3
1738909320000|2025-02-07 06:22:00|389.68||389.73||389.73||389.68||1
1738909330000|2025-02-07 06:22:10|389.68|389.48|389.63|389.48|389.73|389.48|389.63|389.48|21
1738909350000|2025-02-07 06:22:30|||||||||1
1738909360000|2025-02-07 06:22:40|||||||||1
1738909380000|2025-02-07 06:23:00|||||||||2
1738909390000|2025-02-07 06:23:10|||||||||1
1738909410000|2025-02-07 06:23:30|389.78|389.63|389.73|389.58|389.78|389.63|389.73|389.58|85
1738909420000|2025-02-07 06:23:40|389.78||389.73||389.78||389.73||0
1738909430000|2025-02-07 06:23:50|||||||||1
1738909440000|2025-02-07 06:24:00|||||||||1
1738909460000|2025-02-07 06:24:20|||||||||1
1738909470000|2025-02-07 06:24:30|||||||||2
1738909480000|2025-02-07 06:24:40|389.78|389.63|389.78|389.63|389.78|389.63|389.78|389.63|4
1738909520000|2025-02-07 06:25:20||389.58||389.63||389.63||389.58|9
1738909540000|2025-02-07 06:25:40|||||||||9
1738909560000|2025-02-07 06:26:00|389.73|389.58|389.73|389.58|389.73|389.58|389.73|389.58|10
1738909580000|2025-02-07 06:26:20|||||||||1
1738909620000|2025-02-07 06:27:00|||||||||1
1738909630000|2025-02-07 06:27:10|||||||||1
1738909640000|2025-02-07 06:27:20|||||||||5
1738909650000|2025-02-07 06:27:30|389.68|389.53|389.68|389.53|389.68|389.53|389.68|389.53|6
1738909680000|2025-02-07 06:28:00|||||||||8
1738909700000|2025-02-07 06:28:20|389.73|389.58|389.73|389.58|389.73|389.58|389.73|389.58|14
1738909710000|2025-02-07 06:28:30|||||||||2
1738909740000|2025-02-07 06:29:00|||||||||2
1738909780000|2025-02-07 06:29:40|389.78|389.63|389.78|389.63|389.78|389.63|389.78|389.63|12
1738909790000|2025-02-07 06:29:50|389.83|389.68|389.83|389.68|389.83|389.68|389.83|389.68|11
1738909800000|2025-02-07 06:30:00|389.88|389.73|389.83|389.68|389.88|389.73|389.83|389.68|14
1738909810000|2025-02-07 06:30:10|||||||||1
1738909820000|2025-02-07 06:30:20|||||||||2
1738909830000|2025-02-07 06:30:30|||||||||1
1738909840000|2025-02-07 06:30:40|||||||||5
1738909860000|2025-02-07 06:31:00|389.88|389.73|389.88|389.73|389.88|389.73|389.88|389.73|9
1738909870000|2025-02-07 06:31:10|||||||||1
1738909880000|2025-02-07 06:31:20|||||||||7
1738909890000|2025-02-07 06:31:30|||||||||1
1738909900000|2025-02-07 06:31:40|389.93|389.68|389.93|389.78|389.93|389.78|389.93|389.68|19
1738909910000|2025-02-07 06:31:50|||||||||1
1738909920000|2025-02-07 06:32:00|||||||||2
1738909930000|2025-02-07 06:32:10|||||||||1
1738909940000|2025-02-07 06:32:20|||||||||2
1738909950000|2025-02-07 06:32:30|||||||||3
1738909980000|2025-02-07 06:33:00|||||||||1
1738910000000|2025-02-07 06:33:20|||||||||1
1738910010000|2025-02-07 06:33:30|389.88|389.73|389.88|389.73|389.88|389.73|389.88|389.73|21
1738910030000|2025-02-07 06:33:50|389.93||389.93||389.93||389.93||16
1738910040000|2025-02-07 06:34:00||389.78||389.78||389.78||389.78|0
1738910060000|2025-02-07 06:34:20|||||||||1
1738910070000|2025-02-07 06:34:30|||||||||1
1738910080000|2025-02-07 06:34:40|389.98|389.83|389.98|389.83|389.98|389.83|389.98|389.83|8
1738910090000|2025-02-07 06:34:50|||||||||4
1738910100000|2025-02-07 06:35:00|||||||||12
1738910110000|2025-02-07 06:35:10|390.03|389.88|390.03|389.88|390.03|389.88|390.03|389.88|10
1738910120000|2025-02-07 06:35:20|389.98|389.83|389.98|389.83|389.98|389.83|389.98|389.83|13
1738910140000|2025-02-07 06:35:40|389.93|389.78|389.93|389.78|389.93|389.78|389.93|389.78|14
1738910160000|2025-02-07 06:36:00|389.88|389.73|389.88|389.73|389.88|389.73|389.88|389.73|12
1738910170000|2025-02-07 06:36:10|389.93|389.78|389.93|389.78|389.93|389.78|389.93|389.78|9
1738910180000|2025-02-07 06:36:20|389.88|389.73|389.88|389.73|389.88|389.73|389.88|389.73|9
1738910190000|2025-02-07 06:36:30|||||||||1
1738910210000|2025-02-07 06:36:50|389.93|389.78|389.93|389.78|389.93|389.78|389.93|389.78|4
1738910220000|2025-02-07 06:37:00|||||||||1
1738910240000|2025-02-07 06:37:20|||||||||2
1738910250000|2025-02-07 06:37:30|||||||||1
1738910260000|2025-02-07 06:37:40|||||||||2
1738910280000|2025-02-07 06:38:00|||||||||2
1738910290000|2025-02-07 06:38:10|389.88|389.73|389.88|389.73|389.88|389.73|389.88|389.73|30
1738910310000|2025-02-07 06:38:30|||||||||1
1738910320000|2025-02-07 06:38:40|389.93|389.78|389.93|389.78|389.93|389.78|389.93|389.78|7
1738910350000|2025-02-07 06:39:10|389.88|389.73|389.88|389.73|389.88|389.73|389.88|389.73|16
1738910360000|2025-02-07 06:39:20|389.93|389.78|389.93|389.78|389.93|389.78|389.93|389.78|9
1738910370000|2025-02-07 06:39:30|||||||||1
1738910380000|2025-02-07 06:39:40|||||||||9
1738910390000|2025-02-07 06:39:50|389.98|389.83|389.98|389.83|389.98|389.83|389.98|389.83|5
1738910400000|2025-02-07 06:40:00|||||||||2
1738910420000|2025-02-07 06:40:20|||||||||1
1738910430000|2025-02-07 06:40:30|||||||||2
1738910440000|2025-02-07 06:40:40|||||||||6
1738910450000|2025-02-07 06:40:50|||||||||1
1738910480000|2025-02-07 06:41:20|||||||||4
1738910490000|2025-02-07 06:41:30|||||||||2
1738910540000|2025-02-07 06:42:20|389.93|389.78|389.88|389.73|389.93|389.78|389.88|389.73|22
1738910570000|2025-02-07 06:42:50|||||||||9
1738910580000|2025-02-07 06:43:00|389.83|389.68|389.83|389.63|389.83|389.68|389.83|389.63|19
1738910590000|2025-02-07 06:43:10|389.78|389.68|389.73|389.53|389.83|389.68|389.68|389.48|51
1738910600000|2025-02-07 06:43:20|389.68|389.48|389.63|389.48|389.68|389.48|389.63|389.43|16
1738910610000|2025-02-07 06:43:30|389.58|389.43|389.58|389.43|389.58|389.43|389.53|389.38|17
1738910630000|2025-02-07 06:43:50|||||||||1
1738910640000|2025-02-07 06:44:00|389.63|389.48|389.63|389.48|389.63|389.48|389.63|389.48|10
1738910650000|2025-02-07 06:44:10|389.68||389.68||389.68||389.68||7
1738910670000|2025-02-07 06:44:30|389.63||389.68||389.68||389.63||2
1738910680000|2025-02-07 06:44:40|389.63|389.53|389.63|389.48|389.63|389.53|389.63|389.48|6
1738910700000|2025-02-07 06:45:00|389.68|389.53|389.63|389.48|389.68|389.53|389.63|389.48|4
1738910710000|2025-02-07 06:45:10||389.43||389.43||389.48||389.43|4
1738910720000|2025-02-07 06:45:20|389.58|389.48|389.68|389.48|389.68|389.48|389.58|389.48|10
1738910730000|2025-02-07 06:45:30|389.63|389.53|389.68|389.53|389.68|389.53|389.63|389.53|0
1738910770000|2025-02-07 06:46:10|||||||||8
1738910790000|2025-02-07 06:46:30|389.78|389.58|389.68|389.53|389.78|389.58|389.68|389.53|18
1738910800000|2025-02-07 06:46:40|389.63|389.48|389.63|389.48|389.63|389.48|389.63|389.48|14
1738910810000|2025-02-07 06:46:50||389.43||389.43||389.48||389.43|9
1738910820000|2025-02-07 06:47:00|||||||||2
1738910830000|2025-02-07 06:47:10|389.58||389.58||389.63||389.58||1
1738910850000|2025-02-07 06:47:30|||||||||10
1738910880000|2025-02-07 06:48:00|||||||||9
1738910950000|2025-02-07 06:49:10||389.38||389.38||389.38||389.38|29
1738910970000|2025-02-07 06:49:30|389.53||389.58||389.58||389.53||0
1738910980000|2025-02-07 06:49:40|389.53||389.53||389.53||389.53||4
1738911040000|2025-02-07 06:50:40|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|7
1738911050000|2025-02-07 06:50:50|389.53|389.38|389.58|389.38|389.58|389.38|389.53|389.38|15
1738911060000|2025-02-07 06:51:00||389.43||389.43||389.43||389.43|0
1738911070000|2025-02-07 06:51:10|389.63|389.48|389.63|389.48|389.63|389.48|389.63|389.48|10
1738911100000|2025-02-07 06:51:40||389.43||389.48||389.48||389.43|16
1738911120000|2025-02-07 06:52:00|389.68|389.53|389.63|389.48|389.68|389.53|389.63|389.48|15
1738911140000|2025-02-07 06:52:20|||||||||2
1738911170000|2025-02-07 06:52:50||389.43||389.43||389.48||389.43|16
1738911180000|2025-02-07 06:53:00|||||||||5
1738911190000|2025-02-07 06:53:10|||||||||1
1738911200000|2025-02-07 06:53:20||389.48||389.48||389.48||389.48|1
1738911210000|2025-02-07 06:53:30|||||||||2
1738911270000|2025-02-07 06:54:30|||||||||2
1738911310000|2025-02-07 06:55:10|||||||||2
1738911320000|2025-02-07 06:55:20|389.58|389.43|389.63|389.48|389.63|389.48|389.58|389.43|30
1738911330000|2025-02-07 06:55:30|||||||||2
1738911360000|2025-02-07 06:56:00|389.68|389.53|389.68|389.53|389.68|389.53|389.68|389.53|11
1738911380000|2025-02-07 06:56:20|||||||||1
1738911390000|2025-02-07 06:56:30|||||||||1
1738911400000|2025-02-07 06:56:40|389.73||389.68||389.73||389.68||2
1738911450000|2025-02-07 06:57:30|||||||||3
1738911470000|2025-02-07 06:57:50|389.73||389.73||389.73||389.73||1
1738911480000|2025-02-07 06:58:00|389.68|389.58|389.73|389.58|389.73|389.58|389.68|389.58|2
1738911550000|2025-02-07 06:59:10|||||||||1
1738911580000|2025-02-07 06:59:40|||||||||18
1738911590000|2025-02-07 06:59:50|389.78|389.63|389.78|389.63|389.78|389.63|389.73|389.58|18
1738911600000|2025-02-07 07:00:00|389.83||389.83||389.83||389.83||15
1738911610000|2025-02-07 07:00:10|389.88|389.68|389.83|389.68|389.88|389.68|389.83|389.68|3
1738911620000|2025-02-07 07:00:20|||||||||1
1738911660000|2025-02-07 07:01:00|||||||||1
1738911670000|2025-02-07 07:01:10|||||||||12
1738911700000|2025-02-07 07:01:40|389.78|389.63|389.78|389.63|389.78|389.63|389.78|389.63|25
1738911710000|2025-02-07 07:01:50|389.83|389.68|389.83|389.68|389.83|389.68|389.83|389.68|8
1738911730000|2025-02-07 07:02:10|||||||||1
1738911760000|2025-02-07 07:02:40|||||||||1
1738911780000|2025-02-07 07:03:00|||||||||1
1738911790000|2025-02-07 07:03:10|||||||||1
1738911800000|2025-02-07 07:03:20|389.78|389.63|389.78|389.63|389.78|389.63|389.78|389.63|16
1738911810000|2025-02-07 07:03:30|389.83|389.68|389.73|389.58|389.83|389.68|389.73|389.58|38
1738911860000|2025-02-07 07:04:20|||||||||1
1738911880000|2025-02-07 07:04:40|||||||||4
1738911890000|2025-02-07 07:04:50|||||||||1
1738911900000|2025-02-07 07:05:00|389.78|389.63|389.83|389.68|389.83|389.68|389.78|389.63|12
1738911910000|2025-02-07 07:05:10||389.63||389.68||389.68||389.63|10
1738911960000|2025-02-07 07:06:00|||||||||3
1738911980000|2025-02-07 07:06:20|||||||||2
1738911990000|2025-02-07 07:06:30|||||||||1
1738912000000|2025-02-07 07:06:40|||||||||1
1738912010000|2025-02-07 07:06:50|||||||||1
1738912020000|2025-02-07 07:07:00||389.63||389.68||389.68||389.63|16
1738912050000|2025-02-07 07:07:30|||||||||14
1738912070000|2025-02-07 07:07:50|||||||||2
1738912080000|2025-02-07 07:08:00|||||||||2
1738912100000|2025-02-07 07:08:20|||||||||2
1738912140000|2025-02-07 07:09:00|||||||||6
1738912150000|2025-02-07 07:09:10|||||||||2
1738912160000|2025-02-07 07:09:20|||||||||1
1738912170000|2025-02-07 07:09:30|||||||||1
1738912180000|2025-02-07 07:09:40|389.88|389.73|389.88|389.73|389.88|389.73|389.88|389.73|27
1738912200000|2025-02-07 07:10:00|||||||||2
1738912210000|2025-02-07 07:10:10|389.78|389.63|389.78|389.63|389.78|389.63|389.78|389.63|17
1738912240000|2025-02-07 07:10:40|||||||||7
1738912270000|2025-02-07 07:11:10|||||||||7
1738912280000|2025-02-07 07:11:20|||||||||2
1738912300000|2025-02-07 07:11:40|||||||||1
1738912320000|2025-02-07 07:12:00|||||||||3
1738912330000|2025-02-07 07:12:10|||||||||4
1738912340000|2025-02-07 07:12:20|||||||||3
1738912360000|2025-02-07 07:12:40|389.73|389.58|389.73|389.58|389.73|389.58|389.73|389.58|12
1738912370000|2025-02-07 07:12:50|389.68|389.53|389.68|389.53|389.68|389.53|389.68|389.53|9
1738912380000|2025-02-07 07:13:00|||||||||12
1738912420000|2025-02-07 07:13:40|||||||||1
1738912440000|2025-02-07 07:14:00|389.63|389.48|389.63|389.48|389.63|389.48|389.63|389.48|12
1738912470000|2025-02-07 07:14:30|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|14
1738912480000|2025-02-07 07:14:40||389.38||389.43||389.43||389.38|5
1738912500000|2025-02-07 07:15:00|||||||||5
1738912510000|2025-02-07 07:15:10|||||||||4
1738912520000|2025-02-07 07:15:20|||||||||1
1738912530000|2025-02-07 07:15:30|||||||||1
1738912550000|2025-02-07 07:15:50|||||||||14
1738912560000|2025-02-07 07:16:00|389.63|389.48|389.63|389.48|389.63|389.48|389.63|389.48|18
1738912620000|2025-02-07 07:17:00|||||||||2
1738912640000|2025-02-07 07:17:20|||||||||5
1738912650000|2025-02-07 07:17:30|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|5
1738912660000|2025-02-07 07:17:40|||||||||1
1738912670000|2025-02-07 07:17:50|||||||||2
1738912680000|2025-02-07 07:18:00|||||||||1
1738912710000|2025-02-07 07:18:30|389.63|389.48|389.63|389.48|389.63|389.48|389.63|389.48|26
1738912740000|2025-02-07 07:19:00|389.68|389.53|389.63|389.48|389.68|389.53|389.63|389.48|15
1738912750000|2025-02-07 07:19:10|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|5
1738912760000|2025-02-07 07:19:20|389.53|389.38|389.53|389.38|389.53|389.38|389.53|389.38|3
1738912810000|2025-02-07 07:20:10|389.48|389.33|389.48|389.33|389.48|389.33|389.48|389.33|9
1738912820000|2025-02-07 07:20:20|389.53|389.38|389.53|389.38|389.53|389.38|389.53|389.38|12
1738912860000|2025-02-07 07:21:00|||||||||1
1738912880000|2025-02-07 07:21:20|||||||||4
1738912910000|2025-02-07 07:21:50|||||||||5
1738912920000|2025-02-07 07:22:00|||||||||3
1738912960000|2025-02-07 07:22:40|||||||||3
1738912970000|2025-02-07 07:22:50|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|18
1738912980000|2025-02-07 07:23:00|389.53|389.38|389.53|389.38|389.53|389.38|389.53|389.38|10
1738913040000|2025-02-07 07:24:00|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|31
1738913050000|2025-02-07 07:24:10|389.48|389.33|389.48|389.33|389.48|389.33|389.48|389.33|10
1738913060000|2025-02-07 07:24:20|389.43|389.28|389.48|389.33|389.48|389.33|389.43|389.28|14
1738913070000|2025-02-07 07:24:30|389.43|389.28|389.48|389.28|389.48|389.28|389.43|389.28|6
1738913090000|2025-02-07 07:24:50||389.33||389.33||389.33||389.33|0
1738913120000|2025-02-07 07:25:20|389.43|389.28|389.48|389.33|389.48|389.33|389.43|389.28|27
1738913130000|2025-02-07 07:25:30|||||||||1
1738913150000|2025-02-07 07:25:50|389.43|389.28|389.48|389.28|389.48|389.28|389.43|389.28|15
1738913160000|2025-02-07 07:26:00||389.33||389.33||389.33||389.28|5
1738913170000|2025-02-07 07:26:10||389.28||389.28||389.28||389.28|2
1738913190000|2025-02-07 07:26:30||389.33||389.33||389.33||389.33|0
1738913200000|2025-02-07 07:26:40||389.28||389.28||389.28||389.28|3
1738913210000|2025-02-07 07:26:50||389.33||389.33||389.33||389.33|4
1738913220000|2025-02-07 07:27:00|389.53|389.28|389.53|389.38|389.53|389.38|389.53|389.28|23
1738913250000|2025-02-07 07:27:30|||||||||1
1738913260000|2025-02-07 07:27:40|||||||||4
1738913290000|2025-02-07 07:28:10|||||||||3
1738913300000|2025-02-07 07:28:20|||||||||1
1738913320000|2025-02-07 07:28:40||389.33||389.33||389.33||389.33|15
1738913330000|2025-02-07 07:28:50||389.38||389.33||389.38||389.33|11
1738913340000|2025-02-07 07:29:00|389.48||389.48||389.48||389.48||3
1738913350000|2025-02-07 07:29:10|||||||||3
1738913360000|2025-02-07 07:29:20|||||||||1
1738913390000|2025-02-07 07:29:50|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.23|41
1738913400000|2025-02-07 07:30:00|389.38|389.23|389.33|389.18|389.38|389.23|389.33|389.18|18
1738913420000|2025-02-07 07:30:20|||||||||1
1738913430000|2025-02-07 07:30:30|||||||||1
1738913440000|2025-02-07 07:30:40|389.38|389.13|389.38|389.23|389.38|389.23|389.38|389.13|24
1738913450000|2025-02-07 07:30:50|||||||||2
1738913460000|2025-02-07 07:31:00|389.33|389.18|389.33|389.18|389.33|389.18|389.33|389.18|7
1738913510000|2025-02-07 07:31:50|||||||||1
1738913540000|2025-02-07 07:32:20|||||||||5
1738913550000|2025-02-07 07:32:30|||||||||1
1738913560000|2025-02-07 07:32:40||389.13||389.18||389.18||389.13|11
1738913570000|2025-02-07 07:32:50|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|19
1738913580000|2025-02-07 07:33:00|||||||||1
1738913640000|2025-02-07 07:34:00|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|26
1738913680000|2025-02-07 07:34:40|||||||||1
1738913700000|2025-02-07 07:35:00|||||||||1
1738913710000|2025-02-07 07:35:10|||||||||2
1738913730000|2025-02-07 07:35:30|||||||||13
1738913740000|2025-02-07 07:35:40|389.53|389.33|389.53|389.38|389.53|389.38|389.53|389.33|32
1738913750000|2025-02-07 07:35:50|389.48|389.33|389.48|389.33|389.48|389.33|389.48|389.33|7
1738913760000|2025-02-07 07:36:00|||||||||1
1738913820000|2025-02-07 07:37:00|||||||||1
1738913840000|2025-02-07 07:37:20|||||||||3
1738913850000|2025-02-07 07:37:30|||||||||1
1738913860000|2025-02-07 07:37:40|||||||||3
1738913880000|2025-02-07 07:38:00|||||||||5
1738913890000|2025-02-07 07:38:10|||||||||1
1738913900000|2025-02-07 07:38:20|||||||||1
1738913930000|2025-02-07 07:38:50|||||||||5
1738913940000|2025-02-07 07:39:00|||||||||1
1738913950000|2025-02-07 07:39:10|||||||||1
1738913960000|2025-02-07 07:39:20|||||||||3
1738913970000|2025-02-07 07:39:30|389.43|389.28|389.48|389.33|389.48|389.33|389.43|389.28|13
1738913980000|2025-02-07 07:39:40||389.28||389.33||389.33||389.28|7
1738913990000|2025-02-07 07:39:50|||||||||2
1738914010000|2025-02-07 07:40:10||389.28||389.28||389.28||389.28|9
1738914020000|2025-02-07 07:40:20|389.43|389.33|389.43|389.28|389.43|389.33|389.43|389.28|11
1738914040000|2025-02-07 07:40:40|||||||||6
1738914060000|2025-02-07 07:41:00|||||||||2
1738914070000|2025-02-07 07:41:10|||||||||1
1738914080000|2025-02-07 07:41:20|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|14
1738914090000|2025-02-07 07:41:30|||||||||1
1738914100000|2025-02-07 07:41:40|389.33|389.18|389.33|389.18|389.33|389.18|389.33|389.18|14
1738914120000|2025-02-07 07:42:00|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|37
1738914130000|2025-02-07 07:42:10|||||||||1
1738914170000|2025-02-07 07:42:50|389.33|389.18|389.33|389.18|389.33|389.18|389.33|389.18|11
1738914180000|2025-02-07 07:43:00|||||||||2
1738914200000|2025-02-07 07:43:20|||||||||3
1738914230000|2025-02-07 07:43:50|||||||||5
1738914240000|2025-02-07 07:44:00|||||||||4
1738914270000|2025-02-07 07:44:30|||||||||20
1738914280000|2025-02-07 07:44:40|||||||||1
1738914290000|2025-02-07 07:44:50|||||||||5
1738914310000|2025-02-07 07:45:10|||||||||4
1738914320000|2025-02-07 07:45:20|||||||||7
1738914330000|2025-02-07 07:45:30|||||||||1
1738914340000|2025-02-07 07:45:40|389.28|389.13|389.28|389.13|389.28|389.13|389.28|389.13|8
1738914350000|2025-02-07 07:45:50|||||||||5
1738914360000|2025-02-07 07:46:00|||||||||2
1738914400000|2025-02-07 07:46:40|||||||||2
1738914420000|2025-02-07 07:47:00||389.08||389.13||389.13||389.08|15
1738914440000|2025-02-07 07:47:20|389.33|389.18|389.33|389.18|389.33|389.18|389.33|389.18|30
1738914450000|2025-02-07 07:47:30|||||||||1
1738914480000|2025-02-07 07:48:00|||||||||1
1738914520000|2025-02-07 07:48:40|||||||||1
1738914530000|2025-02-07 07:48:50|||||||||3
1738914540000|2025-02-07 07:49:00|||||||||2
1738914570000|2025-02-07 07:49:30|||||||||4
1738914580000|2025-02-07 07:49:40|||||||||21
1738914590000|2025-02-07 07:49:50|||||||||1
1738914600000|2025-02-07 07:50:00|||||||||4
1738914610000|2025-02-07 07:50:10|||||||||3
1738914620000|2025-02-07 07:50:20|||||||||2
1738914630000|2025-02-07 07:50:30|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|26
1738914660000|2025-02-07 07:51:00|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|18
1738914670000|2025-02-07 07:51:10|||||||||7
1738914680000|2025-02-07 07:51:20|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|2
1738914720000|2025-02-07 07:52:00|||||||||1
1738914740000|2025-02-07 07:52:20|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|19
1738914790000|2025-02-07 07:53:10|||||||||1
1738914800000|2025-02-07 07:53:20|||||||||8
1738914840000|2025-02-07 07:54:00|||||||||4
1738914850000|2025-02-07 07:54:10|389.48|389.33|389.48|389.33|389.48|389.33|389.48|389.33|16
1738914860000|2025-02-07 07:54:20|||||||||1
1738914910000|2025-02-07 07:55:10|||||||||4
1738914920000|2025-02-07 07:55:20|389.43|389.28|389.48|389.33|389.53|389.38|389.43|389.28|50
1738914940000|2025-02-07 07:55:40|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|4
1738914980000|2025-02-07 07:56:20|||||||||2
1738914990000|2025-02-07 07:56:30|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|17
1738915000000|2025-02-07 07:56:40|||||||||1
1738915010000|2025-02-07 07:56:50|||||||||2
1738915030000|2025-02-07 07:57:10|||||||||4
1738915040000|2025-02-07 07:57:20|389.33|389.18|389.33|389.18|389.33|389.18|389.33|389.18|19
1738915050000|2025-02-07 07:57:30|||||||||4
1738915070000|2025-02-07 07:57:50|389.43|389.23|389.38|389.23|389.43|389.23|389.38|389.23|31
1738915100000|2025-02-07 07:58:20|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|13
1738915140000|2025-02-07 07:59:00||389.23||389.28||389.28||389.23|21
1738915160000|2025-02-07 07:59:20|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|7
1738915180000|2025-02-07 07:59:40|||||||||2
1738915190000|2025-02-07 07:59:50|||||||||1
1738915200000|2025-02-07 08:00:00|389.33|389.18|389.43|389.28|389.43|389.28|389.33|389.18|31
1738915220000|2025-02-07 08:00:20|||||||||3
1738915240000|2025-02-07 08:00:40|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|13
1738915260000|2025-02-07 08:01:00|389.43|389.28|389.38|389.23|389.43|389.28|389.38|389.23|25
1738915270000|2025-02-07 08:01:10|||||||||1
1738915290000|2025-02-07 08:01:30|389.33|389.18|389.33|389.18|389.33|389.18|389.33|389.18|12
1738915300000|2025-02-07 08:01:40|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|11
1738915320000|2025-02-07 08:02:00|||||||||3
1738915350000|2025-02-07 08:02:30|||||||||10
1738915370000|2025-02-07 08:02:50|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|22
1738915420000|2025-02-07 08:03:40||389.23||389.28||389.28||389.23|14
1738915430000|2025-02-07 08:03:50|389.53|389.38|389.48|389.33|389.53|389.38|389.48|389.33|42
1738915450000|2025-02-07 08:04:10|||||||||1
1738915500000|2025-02-07 08:05:00||389.28||389.28||389.28||389.28|28
1738915510000|2025-02-07 08:05:10||389.33||389.28||389.33||389.28|7
1738915520000|2025-02-07 08:05:20|389.43||389.43||389.43||389.43||1
1738915530000|2025-02-07 08:05:30|||||||||7
1738915540000|2025-02-07 08:05:40|389.48|389.33|389.48|389.33|389.48|389.33|389.48|389.33|19
1738915550000|2025-02-07 08:05:50|389.43|389.28|389.48|389.28|389.48|389.33|389.43|389.28|16
1738915560000|2025-02-07 08:06:00||389.33||389.33||389.33||389.28|4
1738915570000|2025-02-07 08:06:10|||||||||8
1738915580000|2025-02-07 08:06:20|389.53|389.38|389.53|389.38|389.53|389.38|389.53|389.38|15
1738915590000|2025-02-07 08:06:30|389.58|389.43|389.58|389.43|389.63|389.43|389.58|389.43|11
1738915600000|2025-02-07 08:06:40|389.63|389.48|389.63|389.48|389.63|389.48|389.58|389.48|3
1738915670000|2025-02-07 08:07:50|||||||||2
1738915680000|2025-02-07 08:08:00|||||||||1
1738915690000|2025-02-07 08:08:10|||||||||1
1738915700000|2025-02-07 08:08:20|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|34
1738915710000|2025-02-07 08:08:30|389.63|389.48|389.63|389.48|389.63|389.48|389.63|389.48|31
1738915730000|2025-02-07 08:08:50|389.58|389.43|389.58|389.43|389.58|389.48|389.58|389.43|8
1738915750000|2025-02-07 08:09:10|||||||||1
1738915780000|2025-02-07 08:09:40|||||||||1
1738915790000|2025-02-07 08:09:50|||||||||1
1738915800000|2025-02-07 08:10:00|||||||||21
1738915830000|2025-02-07 08:10:30|||||||||4
1738915840000|2025-02-07 08:10:40|||||||||1
1738915860000|2025-02-07 08:11:00|389.63|389.48|389.63|389.48|389.63|389.48|389.63|389.48|22
1738915870000|2025-02-07 08:11:10|389.68||389.63||389.68||389.63||12
1738915880000|2025-02-07 08:11:20|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|13
1738915940000|2025-02-07 08:12:20|||||||||1
1738915960000|2025-02-07 08:12:40|389.53|389.38|389.53|389.38|389.53|389.38|389.53|389.38|18
1738915980000|2025-02-07 08:13:00|||||||||1
1738915990000|2025-02-07 08:13:10|||||||||3
1738916000000|2025-02-07 08:13:20||389.33||389.38||389.38||389.33|11
1738916010000|2025-02-07 08:13:30|||||||||2
1738916040000|2025-02-07 08:14:00||389.33||389.38||389.38||389.33|13
1738916050000|2025-02-07 08:14:10||389.33||389.38||389.38||389.33|7
1738916060000|2025-02-07 08:14:20||389.33||389.33||389.33||389.33|6
1738916070000|2025-02-07 08:14:30|389.48|389.38|389.48|389.33|389.48|389.38|389.48|389.33|1
1738916090000|2025-02-07 08:14:50|||||||||4
1738916100000|2025-02-07 08:15:00|||||||||3
1738916110000|2025-02-07 08:15:10|||||||||1
1738916120000|2025-02-07 08:15:20|389.53|389.38|389.53|389.38|389.53|389.38|389.53|389.38|25
1738916160000|2025-02-07 08:16:00|||||||||1
1738916180000|2025-02-07 08:16:20|||||||||1
1738916190000|2025-02-07 08:16:30|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|30
1738916200000|2025-02-07 08:16:40|||||||||2
1738916210000|2025-02-07 08:16:50|389.53|389.38|389.53|389.38|389.53|389.38|389.53|389.38|18
1738916250000|2025-02-07 08:17:30|||||||||1
1738916260000|2025-02-07 08:17:40|389.48|389.33|389.53|389.38|389.53|389.38|389.48|389.33|24
1738916290000|2025-02-07 08:18:10|||||||||4
1738916340000|2025-02-07 08:19:00|||||||||4
1738916350000|2025-02-07 08:19:10|389.48|389.33|389.48|389.33|389.48|389.33|389.48|389.33|13
1738916360000|2025-02-07 08:19:20||389.28||389.33||389.33||389.28|6
1738916370000|2025-02-07 08:19:30|||||||||3
1738916380000|2025-02-07 08:19:40|389.43|389.28|389.48|389.33|389.48|389.33|389.43|389.28|20
1738916420000|2025-02-07 08:20:20|||||||||1
1738916450000|2025-02-07 08:20:50|||||||||1
1738916460000|2025-02-07 08:21:00|||||||||3
1738916470000|2025-02-07 08:21:10|||||||||1
1738916480000|2025-02-07 08:21:20|||||||||2
1738916490000|2025-02-07 08:21:30|||||||||1
1738916500000|2025-02-07 08:21:40|||||||||21
1738916510000|2025-02-07 08:21:50|||||||||1
1738916520000|2025-02-07 08:22:00|||||||||1
1738916530000|2025-02-07 08:22:10|||||||||2
1738916540000|2025-02-07 08:22:20|389.43|389.28|389.48|389.33|389.48|389.33|389.43|389.28|9
1738916550000|2025-02-07 08:22:30|||||||||1
1738916570000|2025-02-07 08:22:50|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|14
1738916580000|2025-02-07 08:23:00|||||||||1
1738916590000|2025-02-07 08:23:10|||||||||1
1738916600000|2025-02-07 08:23:20|||||||||1
1738916610000|2025-02-07 08:23:30|||||||||3
1738916620000|2025-02-07 08:23:40|||||||||3
1738916630000|2025-02-07 08:23:50|389.48|389.33|389.48|389.28|389.48|389.33|389.43|389.28|27
1738916640000|2025-02-07 08:24:00||389.33||389.33||389.33||389.33|0
1738916650000|2025-02-07 08:24:10|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|7
1738916670000|2025-02-07 08:24:30|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|21
1738916690000|2025-02-07 08:24:50|||||||||9
1738916700000|2025-02-07 08:25:00|389.33|389.18|389.33|389.18|389.33|389.18|389.33|389.13|23
1738916710000|2025-02-07 08:25:10||389.13||389.18||389.18||389.13|4
1738916720000|2025-02-07 08:25:20|389.28|389.13|389.28|389.13|389.33|389.18|389.28|389.13|12
1738916730000|2025-02-07 08:25:30|389.33|389.18|389.33|389.18|389.33|389.18|389.33|389.18|14
1738916760000|2025-02-07 08:26:00|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|13
1738916770000|2025-02-07 08:26:10|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|9
1738916780000|2025-02-07 08:26:20|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|7
1738916790000|2025-02-07 08:26:30|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|2
1738916800000|2025-02-07 08:26:40|||||||||2
1738916860000|2025-02-07 08:27:40|||||||||1
1738916870000|2025-02-07 08:27:50|||||||||1
1738916880000|2025-02-07 08:28:00|||||||||2
1738916890000|2025-02-07 08:28:10|||||||||2
1738916900000|2025-02-07 08:28:20|||||||||4
1738916910000|2025-02-07 08:28:30|389.48|389.33|389.53|389.33|389.53|389.33|389.48|389.33|30
1738916920000|2025-02-07 08:28:40|389.48||389.48||389.48||389.48||2
1738916940000|2025-02-07 08:29:00|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|10
1738916970000|2025-02-07 08:29:30|||||||||3
1738916980000|2025-02-07 08:29:40|||||||||1
1738916990000|2025-02-07 08:29:50|||||||||1
1738917000000|2025-02-07 08:30:00|||||||||1
1738917010000|2025-02-07 08:30:10|||||||||1
1738917020000|2025-02-07 08:30:20|||||||||2
1738917030000|2025-02-07 08:30:30|389.48|389.33|389.48|389.33|389.53|389.38|389.48|389.33|33
1738917040000|2025-02-07 08:30:40|||||||||2
1738917060000|2025-02-07 08:31:00|||||||||1
1738917080000|2025-02-07 08:31:20|||||||||2
1738917100000|2025-02-07 08:31:40|||||||||3
1738917120000|2025-02-07 08:32:00|||||||||4
1738917130000|2025-02-07 08:32:10|||||||||1
1738917140000|2025-02-07 08:32:20|||||||||1
1738917150000|2025-02-07 08:32:30|||||||||2
1738917160000|2025-02-07 08:32:40|||||||||2
1738917170000|2025-02-07 08:32:50|||||||||2
1738917180000|2025-02-07 08:33:00|||||||||3
1738917190000|2025-02-07 08:33:10|||||||||2
1738917200000|2025-02-07 08:33:20|||||||||5
1738917210000|2025-02-07 08:33:30|||||||||7
1738917220000|2025-02-07 08:33:40|389.53|389.38|389.53|389.38|389.53|389.38|389.53|389.38|25
1738917240000|2025-02-07 08:34:00|||||||||13
1738917250000|2025-02-07 08:34:10|389.48|389.33|389.48|389.33|389.48|389.33|389.48|389.33|48
1738917260000|2025-02-07 08:34:20|389.53|389.38|389.53|389.38|389.53|389.38|389.48|389.38|15
1738917280000|2025-02-07 08:34:40|||||||||1
1738917310000|2025-02-07 08:35:10|||||||||1
1738917320000|2025-02-07 08:35:20|||||||||1
1738917330000|2025-02-07 08:35:30|389.58|389.43|389.63|389.48|389.63|389.48|389.58|389.43|38
1738917350000|2025-02-07 08:35:50|||||||||1
1738917360000|2025-02-07 08:36:00|||||||||2
1738917370000|2025-02-07 08:36:10|389.68|389.53|389.68|389.53|389.68|389.53|389.68|389.53|26
1738917380000|2025-02-07 08:36:20|||||||||2
1738917400000|2025-02-07 08:36:40|||||||||3
1738917430000|2025-02-07 08:37:10|||||||||1
1738917440000|2025-02-07 08:37:20|||||||||38
1738917460000|2025-02-07 08:37:40|||||||||2
1738917470000|2025-02-07 08:37:50|389.63|389.48|389.63|389.48|389.63|389.48|389.63|389.48|18
1738917480000|2025-02-07 08:38:00|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|17
1738917490000|2025-02-07 08:38:10|||||||||3
1738917510000|2025-02-07 08:38:30|389.63||389.63||389.63||389.63||24
1738917520000|2025-02-07 08:38:40|389.58||389.63||389.63||389.58||3
1738917530000|2025-02-07 08:38:50||389.48||389.48||389.48||389.48|1
1738917540000|2025-02-07 08:39:00||389.43||389.48||389.48||389.43|7
1738917550000|2025-02-07 08:39:10|389.68||389.68||389.68||389.63||18
1738917560000|2025-02-07 08:39:20|389.63||389.68||389.68||389.63||2
1738917570000|2025-02-07 08:39:30|389.63||389.63||389.63||389.63||2
1738917580000|2025-02-07 08:39:40|||||||||2
1738917590000|2025-02-07 08:39:50|||||||||2
1738917630000|2025-02-07 08:40:30|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|41
1738917640000|2025-02-07 08:40:40|389.63|389.48|389.63|389.48|389.63|389.48|389.63|389.43|5
1738917690000|2025-02-07 08:41:30|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|16
1738917700000|2025-02-07 08:41:40|||||||||1
1738917710000|2025-02-07 08:41:50|||||||||2
1738917720000|2025-02-07 08:42:00|||||||||2
1738917730000|2025-02-07 08:42:10|||||||||9
1738917740000|2025-02-07 08:42:20|||||||||8
1738917750000|2025-02-07 08:42:30|||||||||4
1738917760000|2025-02-07 08:42:40|||||||||3
1738917770000|2025-02-07 08:42:50|||||||||2
1738917780000|2025-02-07 08:43:00|||||||||1
1738917790000|2025-02-07 08:43:10|389.63|389.48|389.63|389.43|389.63|389.48|389.63|389.43|42
1738917800000|2025-02-07 08:43:20|389.58|389.48|389.63|389.48|389.63|389.48|389.58|389.48|1
1738917830000|2025-02-07 08:43:50|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|16
1738917850000|2025-02-07 08:44:10|389.53|389.38|389.48|389.33|389.53|389.38|389.48|389.33|15
1738917860000|2025-02-07 08:44:20|||||||||2
1738917870000|2025-02-07 08:44:30|||||||||3
1738917880000|2025-02-07 08:44:40|||||||||5
1738917890000|2025-02-07 08:44:50|||||||||1
1738917900000|2025-02-07 08:45:00|||||||||2
1738917910000|2025-02-07 08:45:10||389.28||389.33||389.33||389.28|16
1738917920000|2025-02-07 08:45:20|||||||||1
1738917930000|2025-02-07 08:45:30|||||||||2
1738917940000|2025-02-07 08:45:40|||||||||1
1738917950000|2025-02-07 08:45:50|||||||||1
1738917960000|2025-02-07 08:46:00|389.53|389.38|389.53|389.38|389.53|389.38|389.53|389.38|31
1738918020000|2025-02-07 08:47:00|389.48|389.33|389.48|389.33|389.48|389.33|389.48|389.33|20
1738918030000|2025-02-07 08:47:10|||||||||1
1738918040000|2025-02-07 08:47:20|||||||||36
1738918050000|2025-02-07 08:47:30|389.53|389.38|389.53|389.38|389.53|389.38|389.53|389.38|15
1738918080000|2025-02-07 08:48:00|389.48|389.33|389.48|389.33|389.48|389.38|389.48|389.33|13
1738918090000|2025-02-07 08:48:10|389.53||389.48||389.53||389.48||10
1738918100000|2025-02-07 08:48:20|||||||||3
1738918110000|2025-02-07 08:48:30|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|14
1738918150000|2025-02-07 08:49:10|||||||||1
1738918160000|2025-02-07 08:49:20|389.48|389.33|389.48|389.33|389.48|389.33|389.48|389.33|31
1738918170000|2025-02-07 08:49:30|||||||||2
1738918190000|2025-02-07 08:49:50|389.53|389.38|389.53|389.38|389.53|389.38|389.53|389.38|26
1738918200000|2025-02-07 08:50:00|389.48|389.33|389.48|389.33|389.48|389.33|389.48|389.33|14
1738918220000|2025-02-07 08:50:20|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|20
1738918230000|2025-02-07 08:50:30||389.23||389.28||389.28||389.23|38
1738918240000|2025-02-07 08:50:40|||||||||3
1738918260000|2025-02-07 08:51:00|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|17
1738918280000|2025-02-07 08:51:20|||||||||1
1738918290000|2025-02-07 08:51:30|389.33|389.18|389.33|389.18|389.33|389.18|389.33|389.18|17
1738918300000|2025-02-07 08:51:40|||||||||1
1738918310000|2025-02-07 08:51:50|||||||||8
1738918330000|2025-02-07 08:52:10||389.13||389.18||389.18||389.13|12
1738918340000|2025-02-07 08:52:20|||||||||32
1738918360000|2025-02-07 08:52:40|389.28|389.13|389.28|389.13|389.28|389.13|389.28|389.13|22
1738918370000|2025-02-07 08:52:50|389.33|389.18|389.33|389.18|389.33|389.18|389.33|389.18|24
1738918380000|2025-02-07 08:53:00|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|18
1738918390000|2025-02-07 08:53:10|||||||||4
1738918400000|2025-02-07 08:53:20|389.33|389.18|389.33|389.18|389.33|389.18|389.33|389.18|15
1738918410000|2025-02-07 08:53:30|||||||||1
1738918430000|2025-02-07 08:53:50|||||||||6
1738918440000|2025-02-07 08:54:00|||||||||1
1738918450000|2025-02-07 08:54:10|||||||||3
1738918460000|2025-02-07 08:54:20|389.38|389.23|389.43|389.28|389.43|389.28|389.38|389.23|41
1738918470000|2025-02-07 08:54:30|||||||||2
1738918490000|2025-02-07 08:54:50|389.38|389.23|389.43|389.28|389.43|389.28|389.38|389.23|25
1738918500000|2025-02-07 08:55:00|||||||||1
1738918510000|2025-02-07 08:55:10|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|6
1738918520000|2025-02-07 08:55:20|||||||||16
1738918530000|2025-02-07 08:55:30|389.43|389.28|389.38|389.23|389.43|389.28|389.38|389.23|23
1738918570000|2025-02-07 08:56:10|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|35
1738918580000|2025-02-07 08:56:20|||||||||1
1738918590000|2025-02-07 08:56:30|||||||||25
1738918610000|2025-02-07 08:56:50|||||||||2
1738918620000|2025-02-07 08:57:00|||||||||18
1738918630000|2025-02-07 08:57:10|389.48|389.33|389.48|389.33|389.53|389.33|389.48|389.33|31
1738918640000|2025-02-07 08:57:20|389.53|389.38|389.53|389.38|389.53|389.38|389.48|389.38|43
1738918650000|2025-02-07 08:57:30|||||||||1
1738918660000|2025-02-07 08:57:40|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|17
1738918670000|2025-02-07 08:57:50|389.53|389.38|389.53|389.38|389.53|389.38|389.53|389.38|29
1738918680000|2025-02-07 08:58:00|||||||||5
1738918700000|2025-02-07 08:58:20|||||||||6
1738918710000|2025-02-07 08:58:30|389.48|389.33|389.48|389.33|389.48|389.33|389.48|389.33|22
1738918720000|2025-02-07 08:58:40|||||||||17
1738918730000|2025-02-07 08:58:50|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|17
1738918740000|2025-02-07 08:59:00|||||||||35
1738918750000|2025-02-07 08:59:10|||||||||12
1738918760000|2025-02-07 08:59:20|389.48|389.33|389.48|389.33|389.48|389.33|389.48|389.33|20
1738918770000|2025-02-07 08:59:30|||||||||16
1738918780000|2025-02-07 08:59:40|||||||||30
1738918790000|2025-02-07 08:59:50|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|25
1738918800000|2025-02-07 09:00:00|389.38|389.23|389.38|389.23|389.43|389.28|389.38|389.23|74
1738918810000|2025-02-07 09:00:10|389.48|389.33|389.53|389.38|389.58|389.43|389.48|389.33|107
1738918820000|2025-02-07 09:00:20||389.33||389.38||389.38||389.33|8
1738918830000|2025-02-07 09:00:30|||||||||4
1738918840000|2025-02-07 09:00:40||389.33||389.38||389.38||389.33|12
1738918850000|2025-02-07 09:00:50|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|41
1738918880000|2025-02-07 09:01:20|389.53|389.38|389.53|389.38|389.53|389.38|389.53|389.38|26
1738918890000|2025-02-07 09:01:30|||||||||14
1738918900000|2025-02-07 09:01:40|389.48|389.33|389.48|389.33|389.48|389.33|389.48|389.33|11
1738918910000|2025-02-07 09:01:50|389.53|389.38|389.53|389.38|389.53|389.38|389.53|389.38|31
1738918920000|2025-02-07 09:02:00|||||||||10
1738918930000|2025-02-07 09:02:10|||||||||1
1738918940000|2025-02-07 09:02:20|||||||||18
1738918950000|2025-02-07 09:02:30|||||||||11
1738918960000|2025-02-07 09:02:40|||||||||18
1738918970000|2025-02-07 09:02:50|||||||||8
1738918980000|2025-02-07 09:03:00|||||||||13
1738918990000|2025-02-07 09:03:10||389.33||389.33||389.38||389.33|30
1738919000000|2025-02-07 09:03:20|389.48||389.48||389.48||389.48||3
1738919010000|2025-02-07 09:03:30|389.53|389.38|389.53|389.38|389.53|389.38|389.53|389.38|51
1738919020000|2025-02-07 09:03:40|389.48|389.33|389.48|389.33|389.48|389.33|389.48|389.33|10
1738919030000|2025-02-07 09:03:50|389.53|389.38|389.53|389.38|389.53|389.38|389.53|389.38|22
1738919040000|2025-02-07 09:04:00|||||||||6
1738919050000|2025-02-07 09:04:10|||||||||3
1738919060000|2025-02-07 09:04:20|||||||||10
1738919070000|2025-02-07 09:04:30||389.33||389.38||389.38||389.33|19
1738919080000|2025-02-07 09:04:40|389.63|389.33|389.63|389.48|389.63|389.48|389.63|389.33|67
1738919090000|2025-02-07 09:04:50|389.68|389.53|389.68|389.53|389.68|389.53|389.63|389.48|48
1738919100000|2025-02-07 09:05:00|389.73|389.58|389.73|389.58|389.73|389.58|389.73|389.58|24
1738919110000|2025-02-07 09:05:10|389.68|389.53|389.73|389.58|389.73|389.58|389.68|389.53|16
1738919120000|2025-02-07 09:05:20|389.78|389.63|389.78|389.63|389.78|389.63|389.78|389.58|11
1738919140000|2025-02-07 09:05:40|||||||||5
1738919150000|2025-02-07 09:05:50|||||||||5
1738919170000|2025-02-07 09:06:10|389.83||389.83||389.83||389.83||4
1738919180000|2025-02-07 09:06:20|||||||||6
1738919190000|2025-02-07 09:06:30|389.88|389.68|389.88|389.73|389.88|389.73|389.88|389.63|21
1738919200000|2025-02-07 09:06:40|389.93|389.78|389.93|389.73|389.93|389.78|389.93|389.73|9
1738919210000|2025-02-07 09:06:50|389.88||389.93||389.93||389.88||10
1738919220000|2025-02-07 09:07:00|389.88||389.88||389.88||389.88||0
1738919240000|2025-02-07 09:07:20|||||||||2
1738919250000|2025-02-07 09:07:30|389.93|389.78|389.98|389.78|389.98|389.78|389.93|389.78|19
1738919260000|2025-02-07 09:07:40|389.93||389.98||389.98||389.93||5
1738919270000|2025-02-07 09:07:50|389.93|389.83|389.98|389.83|389.98|389.83|389.93|389.83|5
1738919300000|2025-02-07 09:08:20|389.93|389.78|389.93|389.78|389.93|389.78|389.93|389.78|24
1738919310000|2025-02-07 09:08:30|||||||||3
1738919320000|2025-02-07 09:08:40|||||||||2
1738919330000|2025-02-07 09:08:50|||||||||2
1738919340000|2025-02-07 09:09:00|389.98|389.83|389.98|389.83|389.98|389.83|389.98|389.83|13
1738919360000|2025-02-07 09:09:20|||||||||1
1738919370000|2025-02-07 09:09:30|390.03||389.98||390.03||389.98||20
1738919380000|2025-02-07 09:09:40|||||||||1
1738919390000|2025-02-07 09:09:50|390.03|389.88|390.03|389.88|390.03|389.88|390.03|389.88|11
1738919400000|2025-02-07 09:10:00|389.98|389.83|390.03|389.83|390.03|389.83|389.98|389.83|11
1738919410000|2025-02-07 09:10:10||389.88||389.88||389.88||389.88|0
1738919420000|2025-02-07 09:10:20||389.83||389.83||389.83||389.83|2
1738919430000|2025-02-07 09:10:30|389.98|389.78|389.93|389.78|389.98|389.78|389.93|389.78|6
1738919450000|2025-02-07 09:10:50|389.98|389.83|389.98|389.83|389.98|389.83|389.98|389.83|7
1738919460000|2025-02-07 09:11:00|390.03||390.03||390.03||390.03||8
1738919470000|2025-02-07 09:11:10|389.98||389.98||389.98||389.98||0
1738919480000|2025-02-07 09:11:20|389.93|389.78|389.93|389.78|389.93|389.78|389.93|389.78|10
1738919510000|2025-02-07 09:11:50|||||||||1
1738919520000|2025-02-07 09:12:00|389.98|389.83|389.98|389.78|389.98|389.83|389.98|389.78|5
1738919530000|2025-02-07 09:12:10|389.93||389.93||389.93||389.93||2
1738919540000|2025-02-07 09:12:20|389.98|389.83|389.98|389.83|389.98|389.83|389.98|389.83|0
1738919550000|2025-02-07 09:12:30|||||||||3
1738919560000|2025-02-07 09:12:40|||||||||4
1738919580000|2025-02-07 09:13:00|389.93|389.78|389.93|389.78|389.93|389.78|389.93|389.78|7
1738919640000|2025-02-07 09:14:00||389.73||389.78||389.78||389.73|5
1738919680000|2025-02-07 09:14:40|||||||||1
1738919690000|2025-02-07 09:14:50||389.73||389.78||389.78||389.73|5
1738919700000|2025-02-07 09:15:00|||||||||2
1738919740000|2025-02-07 09:15:40||389.73||389.78||389.78||389.73|9
1738919750000|2025-02-07 09:15:50|||||||||1
1738919760000|2025-02-07 09:16:00|||||||||9
1738919790000|2025-02-07 09:16:30|||||||||1
1738919820000|2025-02-07 09:17:00|389.98||389.93||389.98||389.93||11
1738919860000|2025-02-07 09:17:40|389.98|389.83|389.98|389.83|389.98|389.83|389.98|389.83|5
1738919940000|2025-02-07 09:19:00|||||||||12
1738919950000|2025-02-07 09:19:10|389.93|389.78|389.88|389.73|389.93|389.78|389.88|389.73|13
1738919960000|2025-02-07 09:19:20|389.83|389.68|389.83|389.68|389.83|389.68|389.83|389.63|8
1738919970000|2025-02-07 09:19:30||389.63||389.68||389.68||389.63|0
1738919980000|2025-02-07 09:19:40|||||||||3
1738919990000|2025-02-07 09:19:50|389.88|389.63|389.88|389.68|389.88|389.73|389.88|389.63|16
1738920000000|2025-02-07 09:20:00|390.18|389.58|390.08|389.48|390.18|389.58|390.08|389.48|0
1738920020000|2025-02-07 09:20:20|390.18|389.58|390.08|389.48|390.18|389.58|390.08|389.48|0
1738920090000|2025-02-07 09:21:30|390.18|389.58|390.08|389.48|390.18|389.58|390.08|389.48|0
1738920300000|2025-02-07 09:25:00|||||||||12
1738920340000|2025-02-07 09:25:40|390.18|389.58|390.08|389.48|390.18|389.58|390.08|389.48|0
1738920690000|2025-02-07 09:31:30|390.18|389.58|390.18|389.58|390.18|389.58|390.18|389.58|0
1738920790000|2025-02-07 09:33:10|390.08|389.48|390.08|389.48|390.08|389.48|390.08|389.48|0
1738920800000|2025-02-07 09:33:20|390.18|389.58|390.18|389.58|390.18|389.58|390.18|389.58|0
1738920810000|2025-02-07 09:33:30|390.08|389.48|390.08|389.48|390.08|389.48|390.08|389.48|0
1738920840000|2025-02-07 09:34:00|390.18|389.58|390.18|389.58|390.18|389.58|390.18|389.58|0
1738921190000|2025-02-07 09:39:50|390.28|389.68|390.28|389.68|390.28|389.68|390.28|389.68|0
1738921550000|2025-02-07 09:45:50|390.18|389.58|390.18|389.58|390.18|389.58|390.18|389.58|0
1738921570000|2025-02-07 09:46:10|390.28|389.68|390.28|389.68|390.28|389.68|390.28|389.68|0
1738921610000|2025-02-07 09:46:50|390.18|389.58|390.28|389.68|390.28|389.68|390.18|389.58|0
1738921640000|2025-02-07 09:47:20|390.18|389.58|390.18|389.58|390.18|389.58|390.18|389.58|0
1738921800000|2025-02-07 09:50:00|389.83|389.48|389.93|389.68|389.93|389.68|389.83|389.48|6
1738921810000|2025-02-07 09:50:10||389.73||389.73||389.78||389.73|0
1738921820000|2025-02-07 09:50:20|389.83|389.68|389.88|389.68|389.88|389.68|389.83|389.63|10
1738921840000|2025-02-07 09:50:40|389.83||389.88||389.88||389.83||1
1738921910000|2025-02-07 09:51:50||389.73||389.73||389.73||389.73|0
1738921920000|2025-02-07 09:52:00|389.93|389.78|389.98|389.78|389.98|389.78|389.93|389.78|2
1738921930000|2025-02-07 09:52:10|389.93|389.73|389.93|389.73|389.93|389.73|389.93|389.73|0
1738921950000|2025-02-07 09:52:30|389.88|389.68|389.88|389.68|389.88|389.73|389.88|389.68|2
1738921960000|2025-02-07 09:52:40||389.73||389.68||389.73||389.68|1
1738922010000|2025-02-07 09:53:30|389.78|389.63|389.88|389.68|389.88|389.68|389.78|389.63|30
1738922020000|2025-02-07 09:53:40|389.78|389.63|389.78|389.63|389.78|389.63|389.78|389.63|0
1738922030000|2025-02-07 09:53:50||389.58||389.58||389.63||389.58|7
1738922100000|2025-02-07 09:55:00||389.63||389.63||389.63||389.63|0
1738922120000|2025-02-07 09:55:20|389.83||389.83||389.83||389.83||8
1738922200000|2025-02-07 09:56:40|389.88|389.68|389.88|389.68|389.88|389.68|389.88|389.68|3
1738922240000|2025-02-07 09:57:20|389.93|389.73|389.88|389.73|389.93|389.73|389.88|389.73|0
1738922260000|2025-02-07 09:57:40|389.93||389.93||389.93||389.93||0
1738922280000|2025-02-07 09:58:00|389.88||389.88||389.88||389.88||0
1738922290000|2025-02-07 09:58:10|389.93||389.93||389.93||389.93||0
1738922330000|2025-02-07 09:58:50|389.88||389.93||389.93||389.88||0
1738922370000|2025-02-07 09:59:30|389.98|389.78|389.98|389.78|389.98|389.78|389.93|389.78|0
1738922380000|2025-02-07 09:59:40|389.93||389.98||389.98||389.93||0
1738922420000|2025-02-07 10:00:20|389.93||389.98||389.98||389.93||0
1738922450000|2025-02-07 10:00:50|389.93||389.98||389.98||389.93||0
1738922470000|2025-02-07 10:01:10|389.93|389.73|389.93|389.78|389.98|389.78|389.93|389.73|1
1738922480000|2025-02-07 10:01:20||389.73||389.73||389.73||389.73|0
1738922500000|2025-02-07 10:01:40||389.78||389.78||389.78||389.78|0
1738922520000|2025-02-07 10:02:00|389.98||389.98||389.98||389.98||1
1738922530000|2025-02-07 10:02:10|389.93||389.98||389.98||389.93||1
1738922540000|2025-02-07 10:02:20|389.93||389.98||389.98||389.93||0
1738922550000|2025-02-07 10:02:30|389.93||389.98||389.98||389.93||0
1738922560000|2025-02-07 10:02:40|389.93||389.98||389.98||389.93||0
1738922570000|2025-02-07 10:02:50|389.93||389.93||389.98||389.93||1
1738922580000|2025-02-07 10:03:00|389.98||389.93||389.98||389.93||0
1738922590000|2025-02-07 10:03:10|389.98||389.98||389.98||389.93||0
1738922600000|2025-02-07 10:03:20|389.93||389.98||389.98||389.93||0
1738922650000|2025-02-07 10:04:10|389.93||389.98||389.98||389.93||0
1738922660000|2025-02-07 10:04:20|389.93||389.93||389.98||389.93||0
1738922690000|2025-02-07 10:04:50|389.98||389.93||389.98||389.93||1
1738922710000|2025-02-07 10:05:10|389.88|389.73|389.88|389.73|389.93|389.78|389.88|389.73|15
1738922720000|2025-02-07 10:05:20|||||||||1
1738922830000|2025-02-07 10:07:10|||||||||5
1738922880000|2025-02-07 10:08:00|389.93||389.88||389.93||389.88||7
1738922890000|2025-02-07 10:08:10|389.93||389.88||389.93||389.88||1
1738922900000|2025-02-07 10:08:20|389.93|389.78|389.93|389.78|389.93|389.78|389.93|389.78|0
1738922920000|2025-02-07 10:08:40|389.88|389.73|389.88|389.73|389.88|389.73|389.88|389.73|4
1738923010000|2025-02-07 10:10:10|389.93||389.88||389.93||389.88||3
1738923020000|2025-02-07 10:10:20|389.93|389.78|389.93|389.73|389.93|389.78|389.88|389.73|0
1738923030000|2025-02-07 10:10:30||389.78||389.78||389.78||389.73|0
1738923040000|2025-02-07 10:10:40||389.73||389.73||389.73||389.73|0
1738923050000|2025-02-07 10:10:50|389.88||389.93||389.93||389.88||0
1738923060000|2025-02-07 10:11:00||389.78||389.78||389.78||389.78|0
1738923470000|2025-02-07 10:17:50|389.98||389.93||389.98||389.93||2
1738923480000|2025-02-07 10:18:00|389.98||389.93||389.98||389.93||0
1738923490000|2025-02-07 10:18:10|389.98||389.93||389.98||389.93||0
1738923500000|2025-02-07 10:18:20|389.98||389.93||389.98||389.93||0
1738923510000|2025-02-07 10:18:30|389.98|389.83|389.98|389.83|389.98|389.83|389.98|389.78|3
1738923550000|2025-02-07 10:19:10|389.93|389.78|389.98|389.78|389.98|389.78|389.93|389.78|1
1738923570000|2025-02-07 10:19:30||389.83||389.78||389.83||389.78|0
1738923580000|2025-02-07 10:19:40||389.83||389.83||389.83||389.78|0
1738923590000|2025-02-07 10:19:50||389.78||389.78||389.83||389.78|0
1738923610000|2025-02-07 10:20:10||389.83||389.83||389.83||389.78|1
1738923640000|2025-02-07 10:20:40|390.03|389.88|390.03|389.83|390.03|389.88|390.03|389.83|2
1738923650000|2025-02-07 10:20:50||389.88||389.83||389.88||389.83|0
1738923660000|2025-02-07 10:21:00||389.88||389.88||389.88||389.83|0
1738923720000|2025-02-07 10:22:00||389.83||389.88||389.88||389.83|1
1738923780000|2025-02-07 10:23:00|390.08||390.03||390.08||390.03||7
1738923820000|2025-02-07 10:23:40|||||||||1
1738923840000|2025-02-07 10:24:00|390.08|389.93|390.13|389.93|390.13|389.93|390.08|389.93|3
1738923850000|2025-02-07 10:24:10|390.08||390.08||390.08||390.08||3
1738923860000|2025-02-07 10:24:20|390.13||390.13||390.13||390.13||1
1738923870000|2025-02-07 10:24:30|390.08||390.08||390.08||390.08||1
1738923910000|2025-02-07 10:25:10|||||||||1
1738924000000|2025-02-07 10:26:40|390.13|389.98|390.13|389.98|390.13|389.98|390.13|389.98|2
1738924100000|2025-02-07 10:28:20||389.93||389.98||389.98||389.93|0
1738924120000|2025-02-07 10:28:40|||||||||1
1738924140000|2025-02-07 10:29:00|||||||||1
1738924180000|2025-02-07 10:29:40|||||||||1
1738924210000|2025-02-07 10:30:10|390.18|390.13|390.28|390.13|390.28|390.13|390.18|390.13|69
1738924220000|2025-02-07 10:30:20|390.33||390.33||390.33||390.33||0
1738924230000|2025-02-07 10:30:30|390.28||390.28||390.28||390.28||0
1738924240000|2025-02-07 10:30:40|390.33||390.33||390.33||390.33||0
1738924250000|2025-02-07 10:30:50|390.28||390.28||390.28||390.28||0
1738924260000|2025-02-07 10:31:00|390.33|390.18|390.38|390.23|390.43|390.23|390.33|390.18|7
1738924280000|2025-02-07 10:31:20|390.33|390.18|390.33|390.18|390.33|390.18|390.33|390.18|5
1738924310000|2025-02-07 10:31:50|390.38||390.38||390.38||390.38||0
1738924320000|2025-02-07 10:32:00||390.23||390.23||390.23||390.23|0
1738924330000|2025-02-07 10:32:10|390.43||390.43||390.43||390.43||0
1738924350000|2025-02-07 10:32:30|390.38||390.43||390.43||390.38||0
1738924400000|2025-02-07 10:33:20|390.48|390.28|390.48|390.28|390.48|390.28|390.43|390.28|2
1738924410000|2025-02-07 10:33:30|390.53|390.33|390.53|390.33|390.53|390.33|390.53|390.33|0
1738924430000|2025-02-07 10:33:50|390.48|390.23|390.43|390.23|390.48|390.23|390.43|390.23|2
1738924440000|2025-02-07 10:34:00|||||||||1
1738924480000|2025-02-07 10:34:40|390.38||390.38||390.38||390.38||0
1738924550000|2025-02-07 10:35:50|390.33|390.18|390.33|390.18|390.33|390.18|390.33|390.18|2
1738924570000|2025-02-07 10:36:10|390.38||390.38||390.38||390.33||0
1738924580000|2025-02-07 10:36:20||390.23||390.23||390.23||390.18|0
1738924590000|2025-02-07 10:36:30|390.43||390.43||390.43||390.43||0
1738924600000|2025-02-07 10:36:40|390.38||390.43||390.43||390.38||0
1738924610000|2025-02-07 10:36:50|390.38|390.18|390.33|390.18|390.38|390.18|390.33|390.18|0
1738924620000|2025-02-07 10:37:00|390.38||390.33||390.38||390.33||0
1738924720000|2025-02-07 10:38:40|390.38|390.23|390.38|390.23|390.38|390.23|390.38|390.23|2
1738924740000|2025-02-07 10:39:00|390.43||390.38||390.43||390.38||0
1738924760000|2025-02-07 10:39:20|390.43||390.43||390.43||390.43||0
1738924810000|2025-02-07 10:40:10|390.38||390.38||390.38||390.38||0
1738924820000|2025-02-07 10:40:20|||||||||4
1738924880000|2025-02-07 10:41:20|390.33|390.18|390.38|390.18|390.38|390.18|390.33|390.18|4
1738924890000|2025-02-07 10:41:30||390.23||390.18||390.23||390.18|0
1738924910000|2025-02-07 10:41:50||390.23||390.23||390.23||390.23|0
1738924920000|2025-02-07 10:42:00||390.18||390.18||390.18||390.18|1
1738924930000|2025-02-07 10:42:10|390.33||390.38||390.38||390.33||0
1738924940000|2025-02-07 10:42:20|390.33||390.33||390.38||390.33||0
1738924950000|2025-02-07 10:42:30|390.38||390.38||390.38||390.33||0
1738924960000|2025-02-07 10:42:40|390.33||390.38||390.38||390.33||0
1738924970000|2025-02-07 10:42:50|390.33||390.33||390.38||390.33||0
1738924980000|2025-02-07 10:43:00|390.28|390.13|390.28|390.13|390.28|390.13|390.28|390.13|3
1738924990000|2025-02-07 10:43:10|390.33||390.33||390.33||390.28||0
1738925000000|2025-02-07 10:43:20|390.28||390.33||390.33||390.28||0
1738925010000|2025-02-07 10:43:30|390.28||390.28||390.28||390.28||0
1738925020000|2025-02-07 10:43:40|390.33||390.33||390.33||390.33||0
1738925040000|2025-02-07 10:44:00|390.28||390.28||390.28||390.28||0
1738925050000|2025-02-07 10:44:10|390.33||390.28||390.33||390.28||0
1738925070000|2025-02-07 10:44:30|390.23|390.08|390.23|390.08|390.23|390.08|390.23|390.08|0
1738925150000|2025-02-07 10:45:50|390.28||390.23||390.28||390.23||1
1738925170000|2025-02-07 10:46:10|390.28|390.03|390.28|390.08|390.28|390.08|390.28|390.03|1
1738925180000|2025-02-07 10:46:20||390.13||390.13||390.13||390.13|0
1738925190000|2025-02-07 10:46:30||390.08||390.13||390.13||390.08|0
1738925210000|2025-02-07 10:46:50||390.08||390.13||390.13||390.08|0
1738925230000|2025-02-07 10:47:10|390.33||390.33||390.33||390.33||0
1738925260000|2025-02-07 10:47:40|390.23|390.08|390.23|390.08|390.23|390.08|390.23|390.08|3
1738925280000|2025-02-07 10:48:00|||||||||1
1738925290000|2025-02-07 10:48:10|390.28|390.13|390.28|390.08|390.28|390.13|390.28|390.08|9
1738925320000|2025-02-07 10:48:40|390.23||390.28||390.28||390.23||0
1738925330000|2025-02-07 10:48:50|390.23||390.23||390.23||390.23||0
1738925360000|2025-02-07 10:49:20|390.28||390.23||390.28||390.23||0
1738925370000|2025-02-07 10:49:30|390.28||390.28||390.28||390.23||0
1738925380000|2025-02-07 10:49:40|390.23||390.28||390.28||390.23||0
1738925390000|2025-02-07 10:49:50||390.13||390.13||390.13||390.13|1
1738925490000|2025-02-07 10:51:30|390.33||390.28||390.33||390.28||1
1738925500000|2025-02-07 10:51:40|390.33||390.33||390.33||390.33||0
1738925510000|2025-02-07 10:51:50|390.28||390.28||390.33||390.28||0
1738925520000|2025-02-07 10:52:00||390.08||390.08||390.08||390.08|0
1738925560000|2025-02-07 10:52:40|390.23||390.23||390.28||390.23||0
1738925570000|2025-02-07 10:52:50|390.28||390.23||390.28||390.23||0
1738925580000|2025-02-07 10:53:00|390.28||390.23||390.28||390.23||0
1738925620000|2025-02-07 10:53:40|390.28||390.28||390.28||390.28||0
1738925640000|2025-02-07 10:54:00|390.23||390.28||390.28||390.23||0
1738925650000|2025-02-07 10:54:10|390.23||390.23||390.23||390.23||0
1738925700000|2025-02-07 10:55:00|390.28|390.13|390.28|390.13|390.28|390.13|390.28|390.13|1
1738925720000|2025-02-07 10:55:20|390.33||390.33||390.33||390.33||0
1738925760000|2025-02-07 10:56:00|390.28|390.18|390.33|390.18|390.33|390.18|390.28|390.18|0
1738925770000|2025-02-07 10:56:10||390.13||390.13||390.13||390.13|0
1738925870000|2025-02-07 10:57:50||390.18||390.13||390.18||390.13|0
1738925880000|2025-02-07 10:58:00||390.18||390.13||390.18||390.13|2
1738925890000|2025-02-07 10:58:10||390.18||390.13||390.18||390.13|0
1738925930000|2025-02-07 10:58:50|390.28||390.28||390.28||390.28||0
1738925940000|2025-02-07 10:59:00|390.33||390.33||390.33||390.33||1
1738926030000|2025-02-07 11:00:30|390.28||390.28||390.28||390.28||0
1738926060000|2025-02-07 11:01:00|390.33|390.18|390.33|390.18|390.33|390.18|390.33|390.18|0
1738926120000|2025-02-07 11:02:00|390.38|390.23|390.43|390.23|390.43|390.23|390.38|390.23|2
1738926130000|2025-02-07 11:02:10||390.28||390.28||390.28||390.28|0
1738926140000|2025-02-07 11:02:20||390.23||390.23||390.23||390.23|3
1738926180000|2025-02-07 11:03:00|390.38||390.38||390.38||390.38||0
1738926190000|2025-02-07 11:03:10||390.18||390.23||390.23||390.18|1
1738926200000|2025-02-07 11:03:20||390.18||390.23||390.23||390.18|1
1738926210000|2025-02-07 11:03:30||390.18||390.18||390.23||390.18|0
1738926220000|2025-02-07 11:03:40||390.23||390.23||390.23||390.23|0
1738926240000|2025-02-07 11:04:00|390.33|390.18|390.33|390.18|390.33|390.18|390.33|390.18|1
1738926330000|2025-02-07 11:05:30|390.28|390.13|390.33|390.13|390.33|390.13|390.28|390.13|2
1738926340000|2025-02-07 11:05:40||390.18||390.13||390.18||390.13|0
1738926360000|2025-02-07 11:06:00|390.28||390.28||390.28||390.28||0
1738926430000|2025-02-07 11:07:10|||||||||1
1738926460000|2025-02-07 11:07:40|390.33||390.28||390.33||390.28||1
1738926500000|2025-02-07 11:08:20|390.33||390.28||390.33||390.28||0
1738926520000|2025-02-07 11:08:40|390.33||390.28||390.33||390.28||0
1738926530000|2025-02-07 11:08:50|390.33||390.33||390.33||390.28||1
1738926540000|2025-02-07 11:09:00|390.28||390.28||390.33||390.28||0
1738926600000|2025-02-07 11:10:00|390.23|390.08|390.23|390.08|390.23|390.08|390.23|390.08|7
1738926610000|2025-02-07 11:10:10|390.28||390.28||390.28||390.28||0
1738926620000|2025-02-07 11:10:20|||||||||1
1738926680000|2025-02-07 11:11:20|390.33|390.13|390.33|390.13|390.33|390.13|390.33|390.13|0
1738926730000|2025-02-07 11:12:10|390.28||390.33||390.33||390.28||0
1738926780000|2025-02-07 11:13:00|390.28||390.33||390.33||390.28||0
1738926790000|2025-02-07 11:13:10|390.28||390.33||390.33||390.28||0
1738926810000|2025-02-07 11:13:30|390.28||390.33||390.33||390.28||0
1738926830000|2025-02-07 11:13:50|390.28||390.28||390.28||390.28||0
1738926980000|2025-02-07 11:16:20|390.33|390.18|390.33|390.18|390.33|390.18|390.33|390.18|3
1738926990000|2025-02-07 11:16:30|390.38||390.38||390.38||390.38||0
1738927010000|2025-02-07 11:16:50||390.23||390.18||390.23||390.18|0
1738927060000|2025-02-07 11:17:40|390.33||390.33||390.33||390.33||0
1738927070000|2025-02-07 11:17:50|390.38|390.23|390.38|390.18|390.38|390.23|390.33|390.18|0
1738927080000|2025-02-07 11:18:00|390.33|390.23|390.38|390.23|390.38|390.23|390.33|390.18|0
1738927120000|2025-02-07 11:18:40|390.33|390.18|390.33|390.18|390.33|390.18|390.33|390.18|3
1738927150000|2025-02-07 11:19:10||390.13||390.13||390.13||390.13|0
1738927170000|2025-02-07 11:19:30||390.18||390.13||390.18||390.13|0
1738927180000|2025-02-07 11:19:40||390.18||390.18||390.18||390.18|0
1738927200000|2025-02-07 11:20:00||390.13||390.13||390.13||390.13|0
1738927210000|2025-02-07 11:20:10|390.28||390.33||390.33||390.28||0
1738927220000|2025-02-07 11:20:20|390.28||390.33||390.33||390.28||0
1738927250000|2025-02-07 11:20:50||390.18||390.18||390.18||390.13|0
1738927370000|2025-02-07 11:22:50|390.28|390.13|390.28|390.13|390.33|390.13|390.28|390.13|2
1738927390000|2025-02-07 11:23:10||390.08||390.08||390.08||390.08|1
1738927400000|2025-02-07 11:23:20|390.23||390.23||390.28||390.23||0
1738927430000|2025-02-07 11:23:50|390.18|390.03|390.18|389.98|390.18|390.03|390.18|389.98|9
1738927440000|2025-02-07 11:24:00||390.03||390.03||390.03||389.98|0
1738927450000|2025-02-07 11:24:10|390.13|389.98|390.18|389.98|390.18|390.03|390.13|389.98|1
1738927460000|2025-02-07 11:24:20|390.13||390.18||390.18||390.13||0
1738927470000|2025-02-07 11:24:30|390.13||390.18||390.18||390.13||0
1738927480000|2025-02-07 11:24:40|||||||||1
1738927490000|2025-02-07 11:24:50|390.13|389.93|390.13|389.93|390.18|389.98|390.13|389.93|0
1738927500000|2025-02-07 11:25:00||389.98||389.98||389.98||389.93|0
1738927510000|2025-02-07 11:25:10|390.18||390.13||390.18||390.13||0
1738927520000|2025-02-07 11:25:20|390.18||390.18||390.18||390.18||0
1738927550000|2025-02-07 11:25:50||390.03||389.98||390.03||389.98|0
1738927570000|2025-02-07 11:26:10|390.13||390.18||390.18||390.13||0
1738927580000|2025-02-07 11:26:20||390.03||389.98||390.03||389.98|0
1738927590000|2025-02-07 11:26:30|390.13||390.18||390.18||390.13||0
1738927600000|2025-02-07 11:26:40|390.13||390.13||390.18||390.13||0
1738927610000|2025-02-07 11:26:50|390.18||390.18||390.18||390.18||1
1738927670000|2025-02-07 11:27:50||390.03||390.03||390.03||390.03|0
1738927680000|2025-02-07 11:28:00|390.23||390.23||390.23||390.23||3
1738927700000|2025-02-07 11:28:20||390.08||390.08||390.08||390.08|0
1738927730000|2025-02-07 11:28:50||390.03||390.08||390.08||390.03|0
1738927750000|2025-02-07 11:29:10|390.28|390.13|390.28|390.13|390.28|390.13|390.28|390.13|3
1738927760000|2025-02-07 11:29:20|390.23|390.08|390.28|390.08|390.28|390.08|390.23|390.08|0
1738927800000|2025-02-07 11:30:00|390.23||390.23||390.28||390.23||0
1738927840000|2025-02-07 11:30:40||390.03||390.08||390.08||390.03|0
1738927850000|2025-02-07 11:30:50||390.03||390.03||390.03||390.03|1
1738927910000|2025-02-07 11:31:50|390.18||390.23||390.23||390.18||1
1738927920000|2025-02-07 11:32:00|390.18||390.23||390.23||390.18||0
1738927930000|2025-02-07 11:32:10||390.08||390.08||390.08||390.03|0
1738927960000|2025-02-07 11:32:40||390.03||390.08||390.08||390.03|0
1738927990000|2025-02-07 11:33:10|390.28||390.23||390.28||390.23||2
1738928020000|2025-02-07 11:33:40||390.03||390.08||390.08||390.03|0
1738928030000|2025-02-07 11:33:50|390.28||390.23||390.28||390.23||0
1738928040000|2025-02-07 11:34:00|390.28||390.28||390.28||390.28||0
1738928070000|2025-02-07 11:34:30|390.23||390.23||390.28||390.23||0
1738928090000|2025-02-07 11:34:50||390.03||390.08||390.08||390.03|0
1738928140000|2025-02-07 11:35:40|390.28||390.23||390.28||390.23||0
1738928160000|2025-02-07 11:36:00|390.28||390.23||390.28||390.23||0
1738928180000|2025-02-07 11:36:20|390.28||390.28||390.28||390.28||0
1738928190000|2025-02-07 11:36:30|390.23||390.28||390.28||390.23||0
1738928200000|2025-02-07 11:36:40|390.23||390.28||390.28||390.23||0
1738928220000|2025-02-07 11:37:00||390.13||390.13||390.13||390.08|0
1738928230000|2025-02-07 11:37:10|390.33|390.08|390.33|390.13|390.33|390.13|390.28|390.08|0
1738928240000|2025-02-07 11:37:20|390.28||390.28||390.33||390.28||0
1738928280000|2025-02-07 11:38:00||390.08||390.13||390.13||390.08|0
1738928300000|2025-02-07 11:38:20|390.33||390.28||390.33||390.28||0
1738928310000|2025-02-07 11:38:30|390.33||390.28||390.33||390.28||0
1738928320000|2025-02-07 11:38:40|390.33||390.33||390.33||390.33||0
1738928360000|2025-02-07 11:39:20|390.28||390.28||390.28||390.28||0
1738928380000|2025-02-07 11:39:40|390.33||390.33||390.33||390.33||0
1738928390000|2025-02-07 11:39:50|390.28||390.33||390.33||390.28||0
1738928450000|2025-02-07 11:40:50||390.18||390.18||390.18||390.18|0
1738928470000|2025-02-07 11:41:10||390.13||390.13||390.18||390.13|1
1738928630000|2025-02-07 11:43:50||390.08||390.08||390.08||390.08|0
1738928640000|2025-02-07 11:44:00|390.23||390.28||390.33||390.23||3
1738928650000|2025-02-07 11:44:10||390.13||390.13||390.13||390.13|0
1738928660000|2025-02-07 11:44:20|390.33||390.33||390.33||390.33||0
1738928840000|2025-02-07 11:47:20|390.28||390.33||390.33||390.28||0
1738929110000|2025-02-07 11:51:50|390.38||390.33||390.38||390.33||1
1738929120000|2025-02-07 11:52:00|390.38||390.38||390.38||390.38||0
1738929130000|2025-02-07 11:52:10|390.43|390.23|390.43|390.28|390.43|390.28|390.43|390.23|3
1738929140000|2025-02-07 11:52:20|390.38|390.23|390.33|390.18|390.38|390.23|390.33|390.18|13
1738929240000|2025-02-07 11:54:00||390.13||390.18||390.18||390.13|8
1738929250000|2025-02-07 11:54:10|390.38||390.38||390.38||390.38||4
1738929270000|2025-02-07 11:54:30|||||||||1
1738929300000|2025-02-07 11:55:00|390.33||390.38||390.38||390.33||0
1738929340000|2025-02-07 11:55:40||390.23||390.23||390.23||390.23|0
1738929360000|2025-02-07 11:56:00|390.33|390.18|390.33|390.18|390.33|390.18|390.33|390.18|1
1738929370000|2025-02-07 11:56:10|390.38|390.23|390.38|390.18|390.38|390.23|390.33|390.18|5
1738929380000|2025-02-07 11:56:20|390.33||390.38||390.38||390.33||0
1738929400000|2025-02-07 11:56:40|390.33||390.38||390.38||390.33||0
1738929420000|2025-02-07 11:57:00|390.33||390.33||390.38||390.33||0
1738929430000|2025-02-07 11:57:10|390.38||390.33||390.38||390.33||0
1738929440000|2025-02-07 11:57:20|390.38||390.38||390.38||390.33||0
1738929450000|2025-02-07 11:57:30|390.33||390.38||390.38||390.33||0
1738929460000|2025-02-07 11:57:40|390.33||390.33||390.33||390.33||0
1738929470000|2025-02-07 11:57:50|390.38||390.38||390.38||390.33||0
1738929480000|2025-02-07 11:58:00|390.33||390.33||390.38||390.33||0
1738929490000|2025-02-07 11:58:10|390.38||390.33||390.38||390.33||0
1738929500000|2025-02-07 11:58:20||390.13||390.18||390.18||390.13|0
1738929520000|2025-02-07 11:58:40||390.13||390.13||390.18||390.13|1
1738929530000|2025-02-07 11:58:50||390.18||390.18||390.18||390.13|0
1738929540000|2025-02-07 11:59:00||390.13||390.13||390.13||390.13|0
1738929560000|2025-02-07 11:59:20||390.18||390.18||390.18||390.18|0
1738929570000|2025-02-07 11:59:30||390.13||390.13||390.18||390.13|0
1738929590000|2025-02-07 11:59:50|390.38|390.18|390.33|390.13|390.38|390.18|390.33|390.13|0
1738929660000|2025-02-07 12:01:00|390.28|390.08|390.28|390.08|390.28|390.08|390.28|390.08|1
1738929900000|2025-02-07 12:05:00|390.23||390.28||390.28||390.23||0
1738929930000|2025-02-07 12:05:30|||||||||1
1738929990000|2025-02-07 12:06:30|390.23||390.23||390.23||390.23||0
1738930030000|2025-02-07 12:07:10||390.03||390.03||390.03||390.03|4
1738930050000|2025-02-07 12:07:30||390.08||390.08||390.08||390.08|0
1738930080000|2025-02-07 12:08:00||390.03||390.08||390.08||390.03|1
1738930090000|2025-02-07 12:08:10|390.28||390.23||390.28||390.23||2
1738930100000|2025-02-07 12:08:20|390.28||390.28||390.28||390.28||2
1738930140000|2025-02-07 12:09:00|390.23||390.28||390.28||390.23||1
1738930310000|2025-02-07 12:11:50|390.23||390.23||390.28||390.23||0
1738930320000|2025-02-07 12:12:00|390.28||390.28||390.28||390.23||0
1738930330000|2025-02-07 12:12:10|390.23||390.23||390.23||390.23||0
1738930340000|2025-02-07 12:12:20|390.28||390.28||390.28||390.28||0
1738930350000|2025-02-07 12:12:30|390.23||390.23||390.23||390.23||0
1738930360000|2025-02-07 12:12:40|390.28||390.28||390.28||390.28||0
1738930370000|2025-02-07 12:12:50|390.23||390.23||390.28||390.23||0
1738930430000|2025-02-07 12:13:50|390.28||390.28||390.28||390.23||0
1738930450000|2025-02-07 12:14:10|390.23||390.28||390.28||390.23||0
1738930460000|2025-02-07 12:14:20|390.23||390.28||390.28||390.23||0
1738930470000|2025-02-07 12:14:30|390.23||390.28||390.28||390.23||0
1738930490000|2025-02-07 12:14:50|390.23||390.23||390.28||390.23||0
1738930500000|2025-02-07 12:15:00|390.28||390.23||390.28||390.23||0
1738930520000|2025-02-07 12:15:20|390.18|390.03|390.18|390.03|390.18|390.03|390.18|390.03|1
1738930530000|2025-02-07 12:15:30||389.98||389.98||389.98||389.98|1
1738930590000|2025-02-07 12:16:30|390.13|390.03|390.13|389.98|390.13|390.03|390.13|389.98|0
1738930600000|2025-02-07 12:16:40|||||||||1
1738930610000|2025-02-07 12:16:50|390.18|390.03|390.18|390.03|390.18|390.03|390.18|390.03|3
1738930630000|2025-02-07 12:17:10||389.98||389.98||389.98||389.98|0
1738930640000|2025-02-07 12:17:20||390.03||389.98||390.03||389.98|4
1738930660000|2025-02-07 12:17:40|390.13||390.18||390.18||390.13||0
1738930680000|2025-02-07 12:18:00|390.13||390.13||390.13||390.13||0
1738930690000|2025-02-07 12:18:10|390.18||390.18||390.18||390.13||0
1738930700000|2025-02-07 12:18:20|390.13||390.18||390.18||390.13||0
1738930760000|2025-02-07 12:19:20|390.13||390.18||390.18||390.13||0
1738930800000|2025-02-07 12:20:00|390.13|389.93|390.13|389.93|390.18|389.93|390.13|389.93|0
1738930880000|2025-02-07 12:21:20|390.08||390.08||390.08||390.08||0
1738930930000|2025-02-07 12:22:10||389.88||389.88||389.88||389.88|1
1738930960000|2025-02-07 12:22:40|390.03||390.08||390.08||390.03||0
1738931000000|2025-02-07 12:23:20|390.03||390.08||390.08||390.03||0
1738931230000|2025-02-07 12:27:10|390.03||390.08||390.08||390.03||0
1738931260000|2025-02-07 12:27:40|390.03||390.08||390.08||390.03||0
1738931270000|2025-02-07 12:27:50|390.03||390.03||390.03||390.03||0
1738931470000|2025-02-07 12:31:10|390.08|389.93|390.03|389.88|390.08|389.93|390.03|389.88|2
1738931480000|2025-02-07 12:31:20|389.98|389.83|389.98|389.83|389.98|389.83|389.98|389.83|2
1738931530000|2025-02-07 12:32:10|390.03||389.98||390.03||389.98||3
1738931560000|2025-02-07 12:32:40|390.03||390.03||390.03||390.03||0
1738931580000|2025-02-07 12:33:00|389.98|389.78|389.93|389.78|389.98|389.78|389.93|389.78|1
1738931590000|2025-02-07 12:33:10|389.98|389.83|389.98|389.83|389.98|389.83|389.98|389.83|0
1738931600000|2025-02-07 12:33:20|||||||||1
1738931620000|2025-02-07 12:33:40|390.03||390.03||390.03||389.98||0
1738931630000|2025-02-07 12:33:50|389.98||390.03||390.03||389.98||0
1738931650000|2025-02-07 12:34:10|389.98||390.03||390.03||389.98||0
1738931660000|2025-02-07 12:34:20|389.98||389.98||390.03||389.98||0
1738931680000|2025-02-07 12:34:40|390.03||390.03||390.03||389.98||0
1738931700000|2025-02-07 12:35:00||389.88||389.88||389.88||389.88|0
1738931710000|2025-02-07 12:35:10||389.83||389.83||389.83||389.83|0
1738931790000|2025-02-07 12:36:30|389.98||389.98||389.98||389.98||0
1738931860000|2025-02-07 12:37:40|390.03|389.88|389.98|389.83|390.03|389.88|389.98|389.83|2
1738931870000|2025-02-07 12:37:50|390.03||390.03||390.03||390.03||0
1738931910000|2025-02-07 12:38:30||389.88||389.88||389.88||389.88|1
1738932020000|2025-02-07 12:40:20|||||||||1
1738932100000|2025-02-07 12:41:40||389.83||389.88||389.88||389.83|0
1738932110000|2025-02-07 12:41:50||389.83||389.83||389.88||389.83|0
1738932130000|2025-02-07 12:42:10||389.88||389.83||389.88||389.83|0
1738932140000|2025-02-07 12:42:20||389.88||389.88||389.88||389.83|0
1738932150000|2025-02-07 12:42:30||389.83||389.88||389.88||389.83|0
1738932160000|2025-02-07 12:42:40||389.83||389.83||389.88||389.83|0
1738932190000|2025-02-07 12:43:10||389.88||389.88||389.88||389.88|0
1738932200000|2025-02-07 12:43:20||389.83||389.83||389.83||389.83|0
1738932290000|2025-02-07 12:44:50|390.08|389.88|390.08|389.88|390.08|389.88|390.08|389.88|0
1738932310000|2025-02-07 12:45:10|||||||||1
1738932320000|2025-02-07 12:45:20||389.83||389.88||389.88||389.83|0
1738932330000|2025-02-07 12:45:30||389.83||389.88||389.88||389.83|0
1738932340000|2025-02-07 12:45:40||389.83||389.83||389.83||389.83|0
1738932390000|2025-02-07 12:46:30||389.88||389.83||389.88||389.83|0
1738932410000|2025-02-07 12:46:50||389.88||389.88||389.88||389.88|0
1738932540000|2025-02-07 12:49:00|390.03||390.03||390.03||390.03||0
1738932600000|2025-02-07 12:50:00||389.83||389.83||389.88||389.83|0
1738932620000|2025-02-07 12:50:20|389.98||390.03||390.03||389.98||0
1738932650000|2025-02-07 12:50:50||389.88||389.83||389.88||389.83|0
1738932660000|2025-02-07 12:51:00||389.88||389.83||389.88||389.83|0
1738932670000|2025-02-07 12:51:10||389.88||389.83||389.88||389.83|0
1738932710000|2025-02-07 12:51:50||389.88||389.88||389.88||389.88|0
1738932720000|2025-02-07 12:52:00||389.83||389.83||389.83||389.83|1
1738932760000|2025-02-07 12:52:40||389.88||389.83||389.88||389.83|0
1738932800000|2025-02-07 12:53:20||389.88||389.88||389.88||389.88|0
1738932840000|2025-02-07 12:54:00||389.83||389.88||389.88||389.83|3
1738932890000|2025-02-07 12:54:50||389.83||389.83||389.83||389.83|2
1738932910000|2025-02-07 12:55:10||389.88||389.88||389.88||389.88|0
1738932970000|2025-02-07 12:56:10|||||||||1
1738933050000|2025-02-07 12:57:30|390.08||390.08||390.08||390.08||2
1738933060000|2025-02-07 12:57:40||389.93||389.93||389.93||389.93|0
1738933120000|2025-02-07 12:58:40|390.13||390.13||390.13||390.13||0
1738933160000|2025-02-07 12:59:20|390.08||390.08||390.08||390.08||0
1738933170000|2025-02-07 12:59:30|390.13||390.13||390.13||390.13||0
1738933200000|2025-02-07 13:00:00|390.08||390.13||390.13||390.08||0
1738933240000|2025-02-07 13:00:40|390.08||390.13||390.13||390.08||0
1738933270000|2025-02-07 13:01:10|390.08||390.08||390.08||390.08||0
1738933280000|2025-02-07 13:01:20|390.13||390.13||390.13||390.13||0
1738933310000|2025-02-07 13:01:50|390.08||390.08||390.08||390.08||0
1738933330000|2025-02-07 13:02:10|390.13||390.13||390.13||390.13||0
1738933360000|2025-02-07 13:02:40|390.08||390.13||390.13||390.08||0
1738933370000|2025-02-07 13:02:50|390.08||390.13||390.13||390.08||0
1738933380000|2025-02-07 13:03:00||389.98||389.98||389.98||389.98|0
1738933450000|2025-02-07 13:04:10|390.18|390.03|390.13|389.98|390.18|390.03|390.13|389.98|2
1738933470000|2025-02-07 13:04:30|||||||||1
1738933490000|2025-02-07 13:04:50||389.93||389.98||389.98||389.93|7
1738933520000|2025-02-07 13:05:20||389.93||389.93||389.93||389.93|2
1738933530000|2025-02-07 13:05:30|390.08|389.98|390.13|389.98|390.13|389.98|390.08|389.98|5
1738933580000|2025-02-07 13:06:20|390.18||390.18||390.18||390.18||7
1738933600000|2025-02-07 13:06:40||390.03||389.98||390.03||389.98|1
1738933620000|2025-02-07 13:07:00||390.03||389.98||390.03||389.98|2
1738933630000|2025-02-07 13:07:10||390.03||389.98||390.03||389.98|0
1738933640000|2025-02-07 13:07:20|390.13|390.03|390.18|389.98|390.18|390.03|390.13|389.98|1
1738933650000|2025-02-07 13:07:30||390.03||390.03||390.03||390.03|0
1738933670000|2025-02-07 13:07:50|390.23|390.08|390.23|390.08|390.23|390.08|390.23|390.08|1
1738933720000|2025-02-07 13:08:40|390.18|390.03|390.18|390.03|390.18|390.03|390.18|390.03|2
1738933780000|2025-02-07 13:09:40|||||||||1
1738933810000|2025-02-07 13:10:10|390.23|390.08|390.23|390.08|390.23|390.08|390.23|390.08|2
1738933850000|2025-02-07 13:10:50|390.28|390.13|390.28|390.13|390.28|390.13|390.28|390.13|1
1738933860000|2025-02-07 13:11:00||390.08||390.08||390.08||390.08|3
1738933920000|2025-02-07 13:12:00|390.23||390.23||390.23||390.23||0
1738933930000|2025-02-07 13:12:10|390.28||390.28||390.28||390.28||0
1738933940000|2025-02-07 13:12:20|390.23||390.23||390.23||390.23||0
1738934040000|2025-02-07 13:14:00|390.28|390.03|390.23|390.03|390.28|390.08|390.23|390.03|10
1738934080000|2025-02-07 13:14:40|390.18|390.08|390.18|390.03|390.18|390.08|390.18|390.03|2
1738934100000|2025-02-07 13:15:00|||||||||1
1738934120000|2025-02-07 13:15:20|||||||||1
1738934190000|2025-02-07 13:16:30|390.23|390.08|390.18|390.03|390.23|390.08|390.18|390.03|3
1738934210000|2025-02-07 13:16:50|390.23||390.18||390.23||390.18||0
1738934220000|2025-02-07 13:17:00|390.23||390.23||390.23||390.23||0
1738934230000|2025-02-07 13:17:10||390.08||390.08||390.08||390.08|0
1738934300000|2025-02-07 13:18:20|390.18|390.03|390.13|389.98|390.18|390.03|390.13|389.98|4
1738934340000|2025-02-07 13:19:00||389.93||389.93||389.93||389.93|2
1738934360000|2025-02-07 13:19:20||389.98||389.98||389.98||389.98|0
1738934400000|2025-02-07 13:20:00|390.08|389.93|390.03|389.88|390.08|389.93|390.03|389.88|5
1738934410000|2025-02-07 13:20:10|||||||||2
1738934420000|2025-02-07 13:20:20|||||||||2
1738934450000|2025-02-07 13:20:50|389.98|389.83|389.98|389.83|389.98|389.83|389.98|389.83|2
1738934470000|2025-02-07 13:21:10|390.03|389.88|390.03|389.88|390.08|389.88|390.03|389.88|2
1738934500000|2025-02-07 13:21:40|390.08||390.03||390.08||390.03||0
1738934520000|2025-02-07 13:22:00||389.83||389.88||389.88||389.83|1
1738934540000|2025-02-07 13:22:20||389.83||389.83||389.83||389.83|2
1738934550000|2025-02-07 13:22:30|389.98||389.98||389.98||389.98||0
1738934660000|2025-02-07 13:24:20|389.93|389.78|389.93|389.78|389.98|389.78|389.93|389.78|1
1738934700000|2025-02-07 13:25:00|389.98||389.93||389.98||389.93||3
1738934760000|2025-02-07 13:26:00||389.73||389.73||389.73||389.73|1
1738934800000|2025-02-07 13:26:40|389.98|389.78|389.98|389.73|389.98|389.78|389.98|389.73|4
1738934860000|2025-02-07 13:27:40|||||||||1
1738934890000|2025-02-07 13:28:10|389.83|389.68|389.93|389.73|389.93|389.73|389.83|389.68|10
1738934940000|2025-02-07 13:29:00||389.78||389.78||389.78||389.78|0
1738934950000|2025-02-07 13:29:10|||||||||2
1738934960000|2025-02-07 13:29:20|389.98|389.83|389.98|389.83|389.98|389.83|389.98|389.83|8
1738934970000|2025-02-07 13:29:30|390.03||390.03||390.03||390.03||4
1738934980000|2025-02-07 13:29:40|390.43|389.88|390.33|389.58|390.43|389.98|390.08|389.58|24
1738935010000|2025-02-07 13:30:10|390.28|389.63|390.28|389.68|390.28|389.68|390.28|389.63|0
1738935080000|2025-02-07 13:31:20|390.23|389.58|389.73|389.53|390.23|389.58|389.68|389.53|18
1738935090000|2025-02-07 13:31:30|389.68|389.48|389.78|389.63|389.78|389.63|389.68|389.48|10
1738935100000|2025-02-07 13:31:40|389.73|389.58|389.78|389.63|389.78|389.63|389.73|389.53|2
1738935110000|2025-02-07 13:31:50|389.73|389.53|389.73|389.53|389.73|389.53|389.73|389.48|1
1738935120000|2025-02-07 13:32:00|389.78|389.68|389.93|389.68|389.98|389.73|389.78|389.68|5
1738935130000|2025-02-07 13:32:10||389.63||389.68||389.68||389.63|2
1738935140000|2025-02-07 13:32:20||389.63||389.63||389.63||389.63|1
1738935150000|2025-02-07 13:32:30||389.68||389.63||389.68||389.63|1
1738935160000|2025-02-07 13:32:40||389.68||389.63||389.68||389.63|1
1738935170000|2025-02-07 13:32:50||389.58||389.48||389.63||389.48|12
1738935190000|2025-02-07 13:33:10||389.53||389.63||389.63||389.53|0
1738935200000|2025-02-07 13:33:20||389.68||389.68||389.68||389.63|1
1738935210000|2025-02-07 13:33:30||389.73||389.73||389.73||389.73|0
1738935220000|2025-02-07 13:33:40||389.63||389.63||389.63||389.58|3
1738935230000|2025-02-07 13:33:50||389.68||389.68||389.68||389.68|0
1738935240000|2025-02-07 13:34:00||389.73||389.73||389.73||389.73|0
1738935260000|2025-02-07 13:34:20||389.68||389.68||389.68||389.68|3
1738935270000|2025-02-07 13:34:30||389.73||389.73||389.73||389.73|0
1738935280000|2025-02-07 13:34:40||389.78||389.73||389.78||389.68|5
1738935290000|2025-02-07 13:34:50|389.88|389.63|389.83|389.68|389.88|389.68|389.83|389.63|2
1738935300000|2025-02-07 13:35:00|389.88|389.73|389.88|389.73|389.93|389.73|389.88|389.73|8
1738935310000|2025-02-07 13:35:10||389.68||389.73||389.73||389.68|1
1738935330000|2025-02-07 13:35:30|389.93|389.83|390.03|389.83|390.28|389.93|389.93|389.83|14
1738935340000|2025-02-07 13:35:40||389.88||389.88||389.88||389.88|0
1738935350000|2025-02-07 13:35:50|389.98|389.78|389.98|389.78|389.98|389.88|389.98|389.78|4
1738935360000|2025-02-07 13:36:00|389.93||390.08||390.08||389.93||5
1738935370000|2025-02-07 13:36:10|390.03||389.93||390.03||389.93||1
1738935380000|2025-02-07 13:36:20|389.98|389.83|390.03|389.83|390.03|389.83|389.98|389.83|1
1738935390000|2025-02-07 13:36:30|389.98|389.78|390.03|389.83|390.03|389.83|389.93|389.78|3
1738935400000|2025-02-07 13:36:40|389.98||390.03||390.03||389.98||0
1738935410000|2025-02-07 13:36:50|389.98|389.78|389.98|389.78|389.98|389.78|389.98|389.78|1
1738935430000|2025-02-07 13:37:10|389.93||389.98||389.98||389.93||4
1738935440000|2025-02-07 13:37:20|390.03|389.83|390.08|389.88|390.08|389.88|390.03|389.83|1
1738935450000|2025-02-07 13:37:30|390.13|389.93|390.18|389.93|390.18|389.93|390.13|389.93|0
1738935460000|2025-02-07 13:37:40|390.13||390.13||390.18||390.13||0
1738935470000|2025-02-07 13:37:50|390.18||390.13||390.18||390.13||0
1738935490000|2025-02-07 13:38:10|||||||||1
1738935510000|2025-02-07 13:38:30|390.18|389.98|390.18|390.03|390.23|390.03|390.18|389.98|6
1738935520000|2025-02-07 13:38:40|390.23|389.98|390.18|389.98|390.23|389.98|390.18|389.98|3
1738935530000|2025-02-07 13:38:50|390.23|390.03|390.23|390.03|390.23|390.03|390.18|390.03|0
1738935540000|2025-02-07 13:39:00|390.28|390.08|390.28|390.08|390.28|390.08|390.23|390.08|1
1738935550000|2025-02-07 13:39:10|390.23|390.13|390.33|390.13|390.38|390.13|390.23|390.13|3
1738935560000|2025-02-07 13:39:20|390.28||390.33||390.33||390.28||1
1738935580000|2025-02-07 13:39:40|390.38|390.18|390.38|390.18|390.38|390.18|390.38|390.18|1
1738935590000|2025-02-07 13:39:50|390.43|390.23|390.43|390.23|390.43|390.23|390.38|390.23|0
1738935600000|2025-02-07 13:40:00|390.38|390.28|390.53|390.33|390.53|390.38|390.38|390.28|3
1738935610000|2025-02-07 13:40:10||390.38||390.38||390.38||390.38|0
1738935620000|2025-02-07 13:40:20|390.58|390.33|390.53|390.33|390.58|390.33|390.53|390.33|5
1738935630000|2025-02-07 13:40:30|390.58|390.38|390.58|390.38|390.58|390.38|390.53|390.33|6
1738935640000|2025-02-07 13:40:40||390.43||390.38||390.43||390.38|2
1738935680000|2025-02-07 13:41:20|390.53|390.33|390.53|390.33|390.53|390.33|390.53|390.33|3
1738935700000|2025-02-07 13:41:40|||||||||1
1738935710000|2025-02-07 13:41:50|390.58|390.38|390.58|390.38|390.58|390.38|390.58|390.38|1
1738935720000|2025-02-07 13:42:00|390.63|390.43|390.53|390.38|390.63|390.43|390.53|390.38|2
1738935730000|2025-02-07 13:42:10||390.33||390.33||390.33||390.33|2
1738935740000|2025-02-07 13:42:20|390.58|390.38|390.58|390.38|390.58|390.38|390.58|390.38|1
1738935750000|2025-02-07 13:42:30|390.63|390.43|390.63|390.43|390.63|390.43|390.58|390.43|1
1738935790000|2025-02-07 13:43:10|390.68|390.53|390.73|390.53|390.73|390.53|390.68|390.53|6
1738935800000|2025-02-07 13:43:20|390.68|390.58|390.73|390.53|390.78|390.58|390.68|390.53|8
1738935820000|2025-02-07 13:43:40|390.68||390.68||390.68||390.68||0
1738935830000|2025-02-07 13:43:50|390.63|390.48|390.68|390.48|390.68|390.48|390.63|390.48|12
1738935840000|2025-02-07 13:44:00|390.63|390.43|390.63|390.43|390.63|390.43|390.63|390.43|5
1738935850000|2025-02-07 13:44:10|390.58|390.38|390.58|390.38|390.58|390.38|390.58|390.38|2
1738935890000|2025-02-07 13:44:50||390.43||390.38||390.43||390.38|0
1738935900000|2025-02-07 13:45:00|390.53|390.33|390.53|390.33|390.58|390.33|390.53|390.33|2
1738935910000|2025-02-07 13:45:10|390.58||390.53||390.58||390.53||0
1738935930000|2025-02-07 13:45:30|390.48||390.53||390.53||390.48||0
1738935940000|2025-02-07 13:45:40|390.58||390.53||390.58||390.53||1
1738935950000|2025-02-07 13:45:50|390.58|390.38|390.53|390.33|390.58|390.38|390.53|390.33|5
1738935960000|2025-02-07 13:46:00|390.48|390.28|390.48|390.28|390.53|390.28|390.48|390.28|3
1738936000000|2025-02-07 13:46:40|||||||||1
1738936020000|2025-02-07 13:47:00|390.43||390.48||390.48||390.43||1
1738936030000|2025-02-07 13:47:10|390.53|390.33|390.53|390.33|390.53|390.33|390.53|390.33|1
1738936040000|2025-02-07 13:47:20|||||||||1
1738936060000|2025-02-07 13:47:40|390.48||390.48||390.48||390.48||2
1738936070000|2025-02-07 13:47:50|390.53||390.53||390.53||390.53||2
1738936080000|2025-02-07 13:48:00|||||||||1
1738936090000|2025-02-07 13:48:10|390.48|390.28|390.48|390.28|390.48|390.28|390.48|390.28|2
1738936100000|2025-02-07 13:48:20|390.53|390.33|390.58|390.38|390.58|390.38|390.53|390.33|1
1738936110000|2025-02-07 13:48:30|390.63|390.43|390.63|390.43|390.63|390.43|390.63|390.43|0
1738936120000|2025-02-07 13:48:40|||||||||1
1738936130000|2025-02-07 13:48:50|390.68|390.48|390.68|390.48|390.68|390.48|390.68|390.48|1
1738936140000|2025-02-07 13:49:00|390.63|390.43|390.63|390.43|390.63|390.43|390.63|390.43|3
1738936160000|2025-02-07 13:49:20|390.58||390.63||390.63||390.58||1
1738936170000|2025-02-07 13:49:30||390.48||390.48||390.48||390.48|0
1738936180000|2025-02-07 13:49:40|390.58|390.43|390.58|390.38|390.63|390.43|390.58|390.38|8
1738936200000|2025-02-07 13:50:00|390.53|390.43|390.53|390.33|390.53|390.43|390.53|390.33|3
1738936220000|2025-02-07 13:50:20|390.58|390.38|390.53|390.33|390.58|390.38|390.53|390.33|0
1738936230000|2025-02-07 13:50:30|390.58|390.38|390.58|390.38|390.58|390.38|390.58|390.38|0
1738936250000|2025-02-07 13:50:50||390.43||390.38||390.43||390.38|0
1738936260000|2025-02-07 13:51:00|390.63|390.43|390.63|390.38|390.63|390.43|390.63|390.38|0
1738936270000|2025-02-07 13:51:10|390.58|390.43|390.58|390.38|390.58|390.43|390.58|390.38|0
1738936300000|2025-02-07 13:51:40||390.33||390.38||390.38||390.33|0
1738936310000|2025-02-07 13:51:50||390.33||390.38||390.38||390.33|0
1738936320000|2025-02-07 13:52:00|390.53|390.33|390.58|390.38|390.58|390.38|390.53|390.33|0
1738936340000|2025-02-07 13:52:20|390.63|390.43|390.63|390.43|390.63|390.43|390.63|390.43|0
1738936350000|2025-02-07 13:52:30|390.58|390.38|390.58|390.38|390.58|390.38|390.58|390.38|0
1738936370000|2025-02-07 13:52:50||390.43||390.38||390.43||390.38|0
1738936380000|2025-02-07 13:53:00||390.43||390.38||390.43||390.38|0
1738936390000|2025-02-07 13:53:10||390.43||390.38||390.43||390.38|0
1738936400000|2025-02-07 13:53:20|390.63|390.43|390.63|390.48|390.63|390.48|390.63|390.43|1
1738936420000|2025-02-07 13:53:40|390.58|390.43|390.58|390.38|390.58|390.43|390.53|390.33|15
1738936430000|2025-02-07 13:53:50|390.48|390.33|390.53|390.38|390.53|390.38|390.48|390.33|9
1738936440000|2025-02-07 13:54:00|390.58|390.33|390.63|390.43|390.63|390.43|390.58|390.33|3
1738936450000|2025-02-07 13:54:10||390.48||390.43||390.48||390.43|3
1738936470000|2025-02-07 13:54:30||390.48||390.43||390.48||390.43|0
1738936480000|2025-02-07 13:54:40|390.58||390.58||390.58||390.58||8
1738936490000|2025-02-07 13:54:50|390.53|390.38|390.53|390.38|390.53|390.38|390.53|390.33|2
1738936500000|2025-02-07 13:55:00|390.48|390.33|390.53|390.33|390.53|390.33|390.48|390.28|4
1738936510000|2025-02-07 13:55:10|390.48|390.28|390.48|390.33|390.48|390.33|390.48|390.28|1
1738936520000|2025-02-07 13:55:20||390.28||390.28||390.28||390.28|1
1738936600000|2025-02-07 13:56:40|390.43||390.43||390.43||390.43||0
1738936610000|2025-02-07 13:56:50|390.48||390.48||390.48||390.48||1
1738936640000|2025-02-07 13:57:20||390.33||390.28||390.33||390.28|0
1738936650000|2025-02-07 13:57:30||390.33||390.28||390.33||390.28|0
1738936660000|2025-02-07 13:57:40||390.33||390.28||390.33||390.28|0
1738936670000|2025-02-07 13:57:50||390.33||390.33||390.33||390.28|0
1738936680000|2025-02-07 13:58:00||390.28||390.28||390.33||390.28|1
1738936690000|2025-02-07 13:58:10||390.33||390.33||390.33||390.33|0
1738936700000|2025-02-07 13:58:20||390.28||390.28||390.33||390.28|1
1738936710000|2025-02-07 13:58:30|390.53|390.33|390.53|390.33|390.53|390.33|390.53|390.33|1
1738936830000|2025-02-07 14:00:30|390.48||390.53||390.53||390.48||0
1738936840000|2025-02-07 14:00:40|390.43|390.28|390.38|390.18|390.48|390.28|390.38|390.18|9
1738936870000|2025-02-07 14:01:10||390.23||390.23||390.23||390.23|0
1738936880000|2025-02-07 14:01:20|390.33|390.18|390.38|390.18|390.38|390.18|390.33|390.18|3
1738936890000|2025-02-07 14:01:30||390.23||390.18||390.23||390.18|12
1738936900000|2025-02-07 14:01:40|390.33||390.38||390.38||390.33||0
1738936910000|2025-02-07 14:01:50|390.33||390.33||390.33||390.33||0
1738936920000|2025-02-07 14:02:00|390.28|390.13|390.33|390.13|390.33|390.13|390.28|390.13|6
1738936940000|2025-02-07 14:02:20|390.38|390.18|390.38|390.18|390.38|390.18|390.33|390.18|1
1738936950000|2025-02-07 14:02:30|390.33||390.38||390.38||390.33||0
1738936970000|2025-02-07 14:02:50|390.33||390.38||390.38||390.33||0
1738936980000|2025-02-07 14:03:00||390.23||390.18||390.23||390.18|0
1738936990000|2025-02-07 14:03:10||390.23||390.18||390.23||390.18|0
1738937000000|2025-02-07 14:03:20|390.33||390.33||390.38||390.33||0
1738937020000|2025-02-07 14:03:40|390.28|390.13|390.28|390.13|390.28|390.13|390.28|390.13|5
1738937030000|2025-02-07 14:03:50|390.33||390.33||390.33||390.33||1
1738937090000|2025-02-07 14:04:50||390.18||390.13||390.18||390.13|0
1738937100000|2025-02-07 14:05:00|390.28||390.33||390.33||390.28||0
1738937110000|2025-02-07 14:05:10|390.28|390.08|390.28|390.08|390.28|390.08|390.28|390.08|1
1738937120000|2025-02-07 14:05:20|390.23||390.28||390.28||390.23||0
1738937190000|2025-02-07 14:06:30|390.23||390.23||390.28||390.23||0
1738937200000|2025-02-07 14:06:40||390.03||390.03||390.03||390.03|4
1738937220000|2025-02-07 14:07:00|390.18||390.23||390.23||390.18||1
1738937230000|2025-02-07 14:07:10|390.18||390.23||390.23||390.18||0
1738937240000|2025-02-07 14:07:20|390.18||390.18||390.18||390.18||0
1738937260000|2025-02-07 14:07:40||389.98||390.03||390.03||389.98|5
1738937270000|2025-02-07 14:07:50|390.23|390.08|390.28|390.08|390.28|390.08|390.23|390.08|2
1738937300000|2025-02-07 14:08:20|390.33|390.13|390.33|390.13|390.33|390.13|390.33|390.13|0
1738937320000|2025-02-07 14:08:40|||||||||1
1738937400000|2025-02-07 14:10:00|390.28||390.33||390.33||390.28||0
1738937410000|2025-02-07 14:10:10|390.28||390.28||390.33||390.28||1
1738937420000|2025-02-07 14:10:20|390.33||390.33||390.33||390.28||0
1738937440000|2025-02-07 14:10:40|390.28||390.33||390.33||390.28||0
1738937450000|2025-02-07 14:10:50|390.38||390.38||390.38||390.38||0
1738937460000|2025-02-07 14:11:00|390.33||390.33||390.33||390.33||0
1738937470000|2025-02-07 14:11:10|390.38|390.18|390.38|390.18|390.38|390.18|390.38|390.18|0
1738937480000|2025-02-07 14:11:20|390.33||390.38||390.38||390.33||0
1738937490000|2025-02-07 14:11:30|390.43|390.23|390.38|390.23|390.43|390.28|390.38|390.23|5
1738937500000|2025-02-07 14:11:40||390.18||390.18||390.23||390.18|5
1738937510000|2025-02-07 14:11:50||390.23||390.18||390.23||390.18|0
1738937520000|2025-02-07 14:12:00||390.23||390.23||390.23||390.18|0
1738937530000|2025-02-07 14:12:10|390.43||390.43||390.43||390.43||0
1738937570000|2025-02-07 14:12:50||390.28||390.28||390.28||390.23|0
1738937600000|2025-02-07 14:13:20||390.23||390.28||390.28||390.23|1
1738937620000|2025-02-07 14:13:40||390.23||390.28||390.28||390.23|1
1738937630000|2025-02-07 14:13:50||390.23||390.28||390.28||390.23|0
1738937660000|2025-02-07 14:14:20||390.23||390.23||390.28||390.23|0
1738937670000|2025-02-07 14:14:30||390.28||390.28||390.28||390.23|0
1738937680000|2025-02-07 14:14:40||390.23||390.23||390.28||390.23|0
1738937710000|2025-02-07 14:15:10|390.38||390.43||390.43||390.38||0
1738937720000|2025-02-07 14:15:20|390.38||390.38||390.43||390.38||1
1738937780000|2025-02-07 14:16:20|390.43|390.28|390.43|390.23|390.43|390.28|390.43|390.23|1
1738937790000|2025-02-07 14:16:30||390.28||390.28||390.28||390.23|0
1738937800000|2025-02-07 14:16:40||390.23||390.23||390.23||390.23|0
1738937810000|2025-02-07 14:16:50||390.28||390.23||390.28||390.23|0
1738937820000|2025-02-07 14:17:00|390.38|390.28|390.43|390.28|390.48|390.28|390.38|390.28|2
1738937830000|2025-02-07 14:17:10|390.48||390.48||390.48||390.43||0
1738937850000|2025-02-07 14:17:30|390.43||390.48||390.48||390.43||1
1738937880000|2025-02-07 14:18:00|390.53||390.53||390.53||390.53||0
1738937940000|2025-02-07 14:19:00|390.48||390.48||390.48||390.48||0
1738937960000|2025-02-07 14:19:20|390.53||390.48||390.53||390.48||0
1738937980000|2025-02-07 14:19:40|390.53||390.53||390.53||390.48||0
1738938030000|2025-02-07 14:20:30|390.58||390.58||390.58||390.58||3
1738938050000|2025-02-07 14:20:50|390.63|390.43|390.63|390.43|390.63|390.43|390.63|390.43|3
1738938070000|2025-02-07 14:21:10|390.58||390.58||390.63||390.58||1
1738938080000|2025-02-07 14:21:20||390.38||390.38||390.38||390.38|1
1738938100000|2025-02-07 14:21:40|390.63|390.43|390.63|390.43|390.63|390.43|390.63|390.43|2
1738938120000|2025-02-07 14:22:00|390.68||390.68||390.68||390.68||0
1738938130000|2025-02-07 14:22:10|390.63||390.68||390.68||390.63||0
1738938140000|2025-02-07 14:22:20||390.48||390.48||390.48||390.48|0
1738938170000|2025-02-07 14:22:50|390.73|390.53|390.68|390.53|390.73|390.53|390.68|390.53|0
1738938180000|2025-02-07 14:23:00||390.48||390.48||390.48||390.48|2
1738938210000|2025-02-07 14:23:30|390.63|390.43|390.63|390.43|390.63|390.43|390.63|390.43|0
1738938240000|2025-02-07 14:24:00|390.58|390.38|390.58|390.38|390.58|390.43|390.58|390.38|7
1738938290000|2025-02-07 14:24:50|390.53||390.53||390.53||390.53||0
1738938300000|2025-02-07 14:25:00||390.33||390.33||390.33||390.33|2
1738938400000|2025-02-07 14:26:40|390.48||390.48||390.48||390.48||0
1738938420000|2025-02-07 14:27:00|390.43|390.28|390.48|390.28|390.48|390.28|390.43|390.28|3
1738938430000|2025-02-07 14:27:10|390.43||390.48||390.48||390.43||0
1738938440000|2025-02-07 14:27:20|390.43|390.23|390.43|390.23|390.48|390.23|390.43|390.23|2
1738938460000|2025-02-07 14:27:40|390.48|390.28|390.48|390.28|390.48|390.28|390.48|390.28|0
1738938470000|2025-02-07 14:27:50|390.43||390.43||390.43||390.43||0
1738938480000|2025-02-07 14:28:00|390.48||390.43||390.48||390.43||0
1738938490000|2025-02-07 14:28:10|390.48|390.33|390.48|390.33|390.48|390.33|390.48|390.28|0
1738938500000|2025-02-07 14:28:20|390.53||390.48||390.53||390.48||1
1738938510000|2025-02-07 14:28:30|390.53||390.48||390.53||390.48||0
1738938520000|2025-02-07 14:28:40||390.28||390.28||390.28||390.28|1
1738938560000|2025-02-07 14:29:20|390.53|390.33|390.48|390.28|390.53|390.33|390.48|390.28|0
1738938570000|2025-02-07 14:29:30|390.53|390.33|390.48|390.28|390.53|390.33|390.48|390.28|0
1738938580000|2025-02-07 14:29:40|390.43||390.48||390.48||390.43||0
1738938600000|2025-02-07 14:30:00|390.43|390.38|390.63|390.43|390.63|390.48|390.43|390.38|31
1738938610000|2025-02-07 14:30:10|390.68|390.48|390.73|390.53|390.73|390.53|390.63|390.48|35
1738938620000|2025-02-07 14:30:20|390.78|390.58|390.88|390.68|390.88|390.68|390.78|390.58|39
1738938630000|2025-02-07 14:30:30|390.93|390.73|391.03|390.78|391.08|390.83|390.93|390.73|15
1738938640000|2025-02-07 14:30:40|390.98|390.83|391.03|390.83|391.08|390.88|390.98|390.83|5
1738938650000|2025-02-07 14:30:50|391.08|390.88|391.28|391.08|391.28|391.08|391.08|390.88|17
1738938660000|2025-02-07 14:31:00|391.18|391.03|391.18|390.98|391.18|391.03|391.18|390.98|3
1738938670000|2025-02-07 14:31:10||390.93||390.93||390.98||390.93|0
1738938680000|2025-02-07 14:31:20|391.13|390.98|391.13|390.93|391.13|390.98|391.03|390.88|20
1738938690000|2025-02-07 14:31:30|391.28|391.03|391.18|390.98|391.28|391.08|391.18|390.93|66
1738938700000|2025-02-07 14:31:40|391.23|391.03|391.43|391.23|391.43|391.23|391.23|390.98|12
1738938710000|2025-02-07 14:31:50|391.63|391.43|391.63|391.38|391.68|391.48|391.63|391.38|66
1738938720000|2025-02-07 14:32:00|391.58|391.43|391.63|391.43|391.63|391.43|391.58|391.38|9
1738938730000|2025-02-07 14:32:10|391.58|391.38|391.63|391.38|391.63|391.38|391.58|391.33|6
1738938740000|2025-02-07 14:32:20||391.43||391.43||391.43||391.43|0
1738938750000|2025-02-07 14:32:30|391.68|391.48|391.68|391.48|391.68|391.48|391.68|391.43|0
1738938760000|2025-02-07 14:32:40|391.53|391.43|391.53|391.33|391.53|391.43|391.53|391.33|6
1738938770000|2025-02-07 14:32:50|391.63|391.38|391.58|391.38|391.63|391.38|391.58|391.33|1
1738938780000|2025-02-07 14:33:00|391.53|391.33|391.53|391.33|391.53|391.33|391.53|391.33|1
1738938790000|2025-02-07 14:33:10||391.28||391.28||391.28||391.28|1
1738938800000|2025-02-07 14:33:20||391.33||391.28||391.33||391.28|0
1738938820000|2025-02-07 14:33:40|391.48|391.18|391.43|391.18|391.48|391.18|391.43|391.18|15
1738938830000|2025-02-07 14:33:50|391.38|391.28|391.48|391.28|391.48|391.28|391.38|391.28|3
1738938840000|2025-02-07 14:34:00|391.58|391.33|391.58|391.38|391.58|391.38|391.58|391.33|13
1738938850000|2025-02-07 14:34:10|391.53|391.43|391.53|391.33|391.53|391.43|391.53|391.33|1
1738938860000|2025-02-07 14:34:20|391.48|391.28|391.43|391.23|391.48|391.28|391.43|391.23|4
1738938870000|2025-02-07 14:34:30|391.38|391.18|391.38|391.18|391.38|391.18|391.38|391.18|0
1738938880000|2025-02-07 14:34:40|391.33|391.13|391.28|391.08|391.33|391.13|391.28|391.08|7
1738938890000|2025-02-07 14:34:50|391.33|391.13|391.33|391.13|391.33|391.13|391.33|391.13|0
1738938900000|2025-02-07 14:35:00|391.28|391.08|391.23|390.98|391.28|391.08|391.23|390.98|8
1738938910000|2025-02-07 14:35:10|391.18|390.93|391.18|390.93|391.18|390.93|391.18|390.93|0
1738938920000|2025-02-07 14:35:20|391.13|390.88|391.08|390.83|391.13|390.88|390.98|390.78|18
1738938930000|2025-02-07 14:35:30|391.13|390.88|391.13|390.88|391.13|390.88|391.08|390.88|0
1738938940000|2025-02-07 14:35:40||390.93||390.93||390.93||390.93|0
1738938950000|2025-02-07 14:35:50|391.18||391.13||391.18||391.13||0
1738938960000|2025-02-07 14:36:00|391.18|390.88|391.18|390.98|391.23|391.03|391.18|390.88|1
1738938970000|2025-02-07 14:36:10|391.13|390.93|391.13|390.93|391.13|390.93|391.13|390.93|0
1738938990000|2025-02-07 14:36:30|391.18|390.98|391.18|390.98|391.18|390.98|391.18|390.98|1
1738939000000|2025-02-07 14:36:40||391.03||391.03||391.03||391.03|0
1738939010000|2025-02-07 14:36:50||390.98||391.03||391.03||390.98|2
1738939020000|2025-02-07 14:37:00|391.23|391.08|391.23|391.08|391.23|391.08|391.23|391.08|5
1738939030000|2025-02-07 14:37:10|391.18|391.03|391.18|391.03|391.18|391.03|391.18|390.98|3
1738939040000|2025-02-07 14:37:20||390.98||391.03||391.03||390.98|1
1738939060000|2025-02-07 14:37:40|391.23|390.98|391.23|391.03|391.23|391.03|391.23|390.98|4
1738939070000|2025-02-07 14:37:50|391.18|390.98|391.18|390.98|391.18|390.98|391.18|390.98|5
1738939080000|2025-02-07 14:38:00|391.13|390.93|391.13|390.93|391.13|390.98|391.13|390.93|0
1738939090000|2025-02-07 14:38:10|391.18|390.98|391.18|390.98|391.18|390.98|391.18|390.98|2
1738939100000|2025-02-07 14:38:20|391.23|391.03|391.23|391.03|391.23|391.03|391.18|391.03|0
1738939120000|2025-02-07 14:38:40|391.18|390.98|391.18|390.98|391.23|390.98|391.18|390.98|1
1738939130000|2025-02-07 14:38:50|391.23||391.18||391.23||391.18||0
1738939140000|2025-02-07 14:39:00|391.23||391.18||391.23||391.18||0
1738939170000|2025-02-07 14:39:30|391.13|390.93|391.18|390.98|391.18|390.98|391.13|390.93|3
1738939180000|2025-02-07 14:39:40|391.23||391.18||391.23||391.18||0
1738939210000|2025-02-07 14:40:10|391.13|390.93|391.08|390.88|391.13|390.98|391.08|390.88|12
1738939220000|2025-02-07 14:40:20|391.03|390.78|390.93|390.68|391.03|390.78|390.93|390.68|21
1738939230000|2025-02-07 14:40:30||390.73||390.73||390.73||390.73|0
1738939240000|2025-02-07 14:40:40|390.98|390.78|391.03|390.83|391.03|390.83|390.98|390.78|4
1738939250000|2025-02-07 14:40:50|391.08||391.08||391.08||391.03||0
1738939260000|2025-02-07 14:41:00||390.88||390.88||390.88||390.88|0
1738939270000|2025-02-07 14:41:10|391.13|390.93|391.13|390.93|391.13|390.93|391.13|390.93|1
1738939300000|2025-02-07 14:41:40|391.18|390.98|391.18|390.98|391.18|390.98|391.18|390.98|1
1738939310000|2025-02-07 14:41:50|391.23|391.03|391.23|391.08|391.23|391.08|391.23|391.03|1
1738939320000|2025-02-07 14:42:00|391.28||391.28||391.28||391.28||1
1738939350000|2025-02-07 14:42:30|391.33|391.13|391.33|391.18|391.33|391.18|391.33|391.13|1
1738939360000|2025-02-07 14:42:40|391.38||391.38||391.38||391.38||0
1738939370000|2025-02-07 14:42:50||391.13||391.18||391.18||391.13|0
1738939390000|2025-02-07 14:43:10|391.33|391.13|391.33|391.13|391.33|391.18|391.33|391.13|0
1738939400000|2025-02-07 14:43:20|391.38|391.18|391.38|391.18|391.38|391.23|391.38|391.18|1
1738939420000|2025-02-07 14:43:40||391.23||391.18||391.23||391.18|0
1738939430000|2025-02-07 14:43:50||391.23||391.23||391.23||391.18|0
1738939440000|2025-02-07 14:44:00|391.43|391.18|391.43|391.23|391.43|391.23|391.43|391.18|0
1738939450000|2025-02-07 14:44:10||391.28||391.23||391.28||391.18|1
1738939460000|2025-02-07 14:44:20||391.18||391.23||391.23||391.18|0
1738939480000|2025-02-07 14:44:40||391.28||391.23||391.28||391.23|0
1738939490000|2025-02-07 14:44:50|391.48|391.28|391.48|391.23|391.48|391.28|391.48|391.23|2
1738939500000|2025-02-07 14:45:00|391.43|391.28|391.48|391.33|391.48|391.33|391.43|391.28|0
1738939510000|2025-02-07 14:45:10|391.53||391.53||391.53||391.53||0
1738939520000|2025-02-07 14:45:20||391.28||391.33||391.33||391.28|0
1738939530000|2025-02-07 14:45:30|391.48|391.28|391.48|391.28|391.48|391.33|391.43|391.28|0
1738939540000|2025-02-07 14:45:40|391.43|391.23|391.43|391.23|391.43|391.28|391.43|391.23|3
1738939550000|2025-02-07 14:45:50||391.28||391.23||391.28||391.23|0
1738939560000|2025-02-07 14:46:00||391.28||391.23||391.28||391.23|0
1738939570000|2025-02-07 14:46:10|391.38|391.18|391.23|391.03|391.38|391.18|391.23|391.03|18
1738939590000|2025-02-07 14:46:30|391.28|391.08|391.38|391.18|391.43|391.18|391.28|391.08|7
1738939600000|2025-02-07 14:46:40||391.13||391.13||391.18||391.13|0
1738939610000|2025-02-07 14:46:50|391.33|391.18|391.33|391.13|391.33|391.18|391.33|391.13|0
1738939640000|2025-02-07 14:47:20|391.38||391.33||391.38||391.33||0
1738939650000|2025-02-07 14:47:30|391.38|391.23|391.38|391.23|391.38|391.23|391.33|391.23|4
1738939660000|2025-02-07 14:47:40|391.43||391.48||391.48||391.43||0
1738939670000|2025-02-07 14:47:50|391.43|391.28|391.48|391.28|391.48|391.28|391.43|391.28|0
1738939690000|2025-02-07 14:48:10|391.43|391.23|391.43|391.28|391.43|391.28|391.43|391.23|4
1738939700000|2025-02-07 14:48:20|391.48|391.33|391.48|391.28|391.48|391.33|391.48|391.28|3
1738939710000|2025-02-07 14:48:30|391.43|391.23|391.43|391.28|391.43|391.28|391.43|391.23|0
1738939720000|2025-02-07 14:48:40|391.48|391.23|391.48|391.23|391.48|391.33|391.48|391.23|0
1738939730000|2025-02-07 14:48:50||391.28||391.28||391.28||391.23|0
1738939740000|2025-02-07 14:49:00||391.23||391.28||391.28||391.23|0
1738939750000|2025-02-07 14:49:10|391.43|391.23|391.43|391.23|391.43|391.28|391.43|391.23|1
1738939760000|2025-02-07 14:49:20||391.28||391.23||391.28||391.23|1
1738939770000|2025-02-07 14:49:30||391.28||391.23||391.28||391.23|0
1738939780000|2025-02-07 14:49:40|391.48|391.28|391.43|391.23|391.48|391.28|391.43|391.23|2
1738939790000|2025-02-07 14:49:50||391.28||391.28||391.28||391.28|0
1738939800000|2025-02-07 14:50:00|391.48|391.23|391.43|391.28|391.48|391.28|391.43|391.23|0
1738939810000|2025-02-07 14:50:10|391.48|391.23|391.43|391.23|391.48|391.23|391.43|391.23|1
1738939820000|2025-02-07 14:50:20||391.28||391.28||391.28||391.28|0
1738939830000|2025-02-07 14:50:30|391.48||391.48||391.48||391.48||1
1738939840000|2025-02-07 14:50:40|391.43|391.23|391.43|391.23|391.48|391.23|391.43|391.23|0
1738939850000|2025-02-07 14:50:50|391.48|391.28|391.53|391.33|391.53|391.33|391.48|391.28|0
1738939870000|2025-02-07 14:51:10||391.38||391.38||391.38||391.38|1
1738939880000|2025-02-07 14:51:20|391.58|391.33|391.58|391.38|391.58|391.38|391.53|391.33|9
1738939890000|2025-02-07 14:51:30||391.43||391.43||391.43||391.38|8
1738939900000|2025-02-07 14:51:40|391.63|391.38|391.58|391.38|391.63|391.38|391.58|391.38|3
1738939910000|2025-02-07 14:51:50||391.43||391.38||391.43||391.38|2
1738939920000|2025-02-07 14:52:00|391.53||391.58||391.58||391.53||2
1738939930000|2025-02-07 14:52:10|391.63|391.43|391.53|391.33|391.63|391.43|391.53|391.33|5
1738939940000|2025-02-07 14:52:20|391.58|391.43|391.58|391.33|391.58|391.43|391.58|391.33|11
1738939960000|2025-02-07 14:52:40|391.53|391.28|391.43|391.23|391.53|391.33|391.43|391.23|8
1738939980000|2025-02-07 14:53:00|391.48|391.28|391.53|391.33|391.53|391.33|391.48|391.28|5
1738939990000|2025-02-07 14:53:10|391.48|391.28|391.48|391.28|391.48|391.28|391.48|391.28|3
1738940000000|2025-02-07 14:53:20|391.43||391.48||391.48||391.43||0
1738940010000|2025-02-07 14:53:30|391.53|391.33|391.48|391.28|391.53|391.33|391.48|391.28|3
1738940020000|2025-02-07 14:53:40|391.43|391.23|391.43|391.28|391.48|391.28|391.43|391.23|3
1738940030000|2025-02-07 14:53:50||391.23||391.23||391.23||391.23|1
1738940040000|2025-02-07 14:54:00|391.38|391.28|391.38|391.23|391.43|391.28|391.38|391.23|13
1738940050000|2025-02-07 14:54:10|391.33|391.18|391.33|391.13|391.38|391.18|391.33|391.13|6
1738940060000|2025-02-07 14:54:20|391.28|391.08|391.28|391.08|391.28|391.08|391.28|391.08|3
1738940070000|2025-02-07 14:54:30|391.33|391.13|391.38|391.13|391.38|391.13|391.33|391.13|3
1738940080000|2025-02-07 14:54:40|391.33||391.33||391.38||391.33||0
1738940090000|2025-02-07 14:54:50||391.08||391.08||391.13||391.08|4
1738940100000|2025-02-07 14:55:00|391.28|391.03|391.23|391.08|391.28|391.08|391.23|391.03|3
1738940110000|2025-02-07 14:55:10||391.03||391.08||391.08||391.03|1
1738940120000|2025-02-07 14:55:20|391.28|391.13|391.23|391.03|391.33|391.13|391.23|391.03|12
1738940130000|2025-02-07 14:55:30|||||||||1
1738940140000|2025-02-07 14:55:40|391.18||391.23||391.23||391.18||1
1738940150000|2025-02-07 14:55:50|391.18|391.08|391.28|391.03|391.28|391.08|391.18|391.03|12
1738940160000|2025-02-07 14:56:00||391.08||391.08||391.08||391.03|4
1738940170000|2025-02-07 14:56:10|391.23|391.03|391.28|391.08|391.28|391.13|391.23|391.03|17
1738940180000|2025-02-07 14:56:20|391.23|391.03|391.23|391.03|391.23|391.08|391.23|391.03|4
1738940200000|2025-02-07 14:56:40|||||||||1
1738940210000|2025-02-07 14:56:50|391.18|391.08|391.23|391.03|391.28|391.08|391.18|391.03|5
1738940220000|2025-02-07 14:57:00||391.08||391.08||391.08||391.08|1
1738940230000|2025-02-07 14:57:10|391.33|391.03|391.28|391.03|391.33|391.03|391.28|391.03|13
1738940240000|2025-02-07 14:57:20||390.98||390.98||391.03||390.98|8
1738940250000|2025-02-07 14:57:30||391.03||390.98||391.03||390.98|4
1738940260000|2025-02-07 14:57:40||391.03||391.03||391.03||390.98|6
1738940270000|2025-02-07 14:57:50||390.98||390.98||391.03||390.98|5
1738940280000|2025-02-07 14:58:00|391.18|390.88|391.08|390.83|391.18|390.93|391.08|390.83|19
1738940290000|2025-02-07 14:58:10||390.88||390.88||390.88||390.88|0
1738940300000|2025-02-07 14:58:20|391.03||391.08||391.08||391.03||3
1738940350000|2025-02-07 14:59:10||390.83||390.83||390.83||390.83|5
1738940370000|2025-02-07 14:59:30|||||||||1
1738940380000|2025-02-07 14:59:40|390.93|390.78|390.98|390.78|391.03|390.78|390.93|390.78|30
1738940390000|2025-02-07 14:59:50|391.03|390.83|391.18|390.83|391.18|390.83|391.03|390.83|0
1738940400000|2025-02-07 15:00:00|391.13|390.88|391.08|390.58|391.13|390.88|391.08|390.58|17
1738940410000|2025-02-07 15:00:10|390.68|390.63|390.58|390.38|390.68|390.73|390.53|390.38|30
1738940420000|2025-02-07 15:00:20|390.68|390.43|390.68|390.43|390.68|390.43|390.53|390.43|1
1738940430000|2025-02-07 15:00:30|391.28|390.48|391.08|390.73|391.28|390.78|391.08|390.48|0
1738940440000|2025-02-07 15:00:40||390.83||390.78||390.83||390.78|5
1738940460000|2025-02-07 15:01:00|390.98|390.63|390.88|390.58|390.98|390.63|390.88|390.58|0
1738940470000|2025-02-07 15:01:10|390.83|390.63|390.78|390.63|390.83|390.63|390.78|390.63|0
1738940480000|2025-02-07 15:01:20|390.73|390.58|390.68|390.33|390.73|390.58|390.68|390.33|15
1738940500000|2025-02-07 15:01:40||390.38||390.33||390.38||390.33|1
1738940510000|2025-02-07 15:01:50|390.53||390.58||390.58||390.53||11
1738940520000|2025-02-07 15:02:00|390.53|390.28|390.48|390.28|390.58|390.28|390.48|390.28|35
1738940530000|2025-02-07 15:02:10|390.43|390.23|390.28|390.13|390.43|390.23|390.28|390.13|17
1738940540000|2025-02-07 15:02:20|390.33|390.03|390.28|390.03|390.33|390.03|390.28|390.03|3
1738940560000|2025-02-07 15:02:40|390.23||390.23||390.23||390.23||0
1738940570000|2025-02-07 15:02:50|390.28|390.08|390.23|390.03|390.33|390.08|390.23|390.03|16
1738940580000|2025-02-07 15:03:00|390.28|390.08|390.33|390.08|390.33|390.08|390.28|390.08|7
1738940590000|2025-02-07 15:03:10|390.38|390.13|390.43|390.23|390.48|390.23|390.38|390.13|10
1738940600000|2025-02-07 15:03:20|390.48||390.43||390.48||390.43||3
1738940610000|2025-02-07 15:03:30|390.38|390.18|390.33|390.13|390.38|390.18|390.33|390.13|0
1738940620000|2025-02-07 15:03:40|390.38|390.18|390.33|390.13|390.38|390.18|390.33|390.13|64
1738940630000|2025-02-07 15:03:50|390.38|390.18|390.43|390.23|390.43|390.23|390.38|390.18|5
1738940640000|2025-02-07 15:04:00|390.38|390.18|390.28|390.08|390.38|390.23|390.28|390.08|0
1738940650000|2025-02-07 15:04:10|390.23|390.03|390.13|389.88|390.28|390.08|390.13|389.88|47
1738940660000|2025-02-07 15:04:20|390.08|389.83|390.08|389.88|390.08|389.88|390.03|389.83|8
1738940670000|2025-02-07 15:04:30|390.13|389.93|390.13|389.93|390.13|389.93|390.13|389.93|2
1738940680000|2025-02-07 15:04:40||389.88||389.93||389.93||389.88|0
1738940690000|2025-02-07 15:04:50|390.03|389.88|390.13|389.93|390.13|389.93|390.03|389.88|5
1738940700000|2025-02-07 15:05:00|390.08|389.88|390.03|389.88|390.08|389.88|390.03|389.83|0
1738940710000|2025-02-07 15:05:10|389.98|389.83|389.93|389.73|389.98|389.83|389.93|389.73|7
1738940720000|2025-02-07 15:05:20|389.88|389.68|389.88|389.68|389.88|389.68|389.88|389.68|0
1738940730000|2025-02-07 15:05:30|389.93|389.73|389.98|389.78|389.98|389.78|389.93|389.73|6
1738940740000|2025-02-07 15:05:40|389.93|389.83|390.13|389.93|390.18|389.93|389.93|389.83|11
1738940750000|2025-02-07 15:05:50|390.18|389.98|390.23|390.03|390.23|390.03|390.13|389.98|7
1738940760000|2025-02-07 15:06:00|390.28|390.08|390.38|390.18|390.38|390.18|390.28|390.08|7
1738940770000|2025-02-07 15:06:10|390.43|390.23|390.48|390.28|390.48|390.28|390.43|390.18|2
1738940780000|2025-02-07 15:06:20|390.43|390.23|390.43|390.28|390.48|390.28|390.43|390.23|1
1738940790000|2025-02-07 15:06:30|390.48|390.33|390.53|390.28|390.53|390.33|390.48|390.28|1
1738940800000|2025-02-07 15:06:40||390.33||390.33||390.33||390.33|0
1738940810000|2025-02-07 15:06:50||390.28||390.33||390.33||390.28|0
1738940820000|2025-02-07 15:07:00|390.48|390.28|390.38|390.23|390.48|390.28|390.38|390.18|2
1738940830000|2025-02-07 15:07:10|390.43|390.18|390.43|390.23|390.43|390.23|390.43|390.18|2
1738940850000|2025-02-07 15:07:30|390.38|390.18|390.38|390.18|390.38|390.18|390.38|390.18|0
1738940860000|2025-02-07 15:07:40|390.33|390.13|390.38|390.18|390.43|390.18|390.33|390.13|3
1738940870000|2025-02-07 15:07:50|390.48|390.23|390.43|390.23|390.48|390.23|390.43|390.23|1
1738940880000|2025-02-07 15:08:00|390.38|390.18|390.33|390.13|390.38|390.18|390.33|390.13|0
1738940890000|2025-02-07 15:08:10|390.38|390.18|390.38|390.18|390.38|390.18|390.38|390.18|1
1738940900000|2025-02-07 15:08:20|390.43|390.23|390.38|390.18|390.48|390.23|390.38|390.18|3
1738940910000|2025-02-07 15:08:30|390.43|390.23|390.43|390.18|390.43|390.23|390.43|390.18|2
1738940920000|2025-02-07 15:08:40|390.38|390.23|390.38|390.18|390.38|390.28|390.38|390.18|0
1738940930000|2025-02-07 15:08:50|390.33|390.13|390.28|390.08|390.33|390.13|390.28|390.08|1
1738940940000|2025-02-07 15:09:00|390.33|390.13|390.33|390.13|390.33|390.18|390.33|390.13|1
1738940960000|2025-02-07 15:09:20||390.18||390.13||390.18||390.13|0
1738940970000|2025-02-07 15:09:30|390.28|390.18|390.38|390.18|390.38|390.18|390.28|390.18|3
1738940990000|2025-02-07 15:09:50|390.33|390.13|390.33|390.18|390.38|390.18|390.33|390.13|1
1738941000000|2025-02-07 15:10:00|390.38|390.13|390.33|390.18|390.38|390.18|390.33|390.13|2
1738941010000|2025-02-07 15:10:10|390.38||390.38||390.38||390.38||2
1738941020000|2025-02-07 15:10:20|390.33|390.13|390.23|390.03|390.38|390.13|390.23|390.03|0
1738941030000|2025-02-07 15:10:30|390.18|390.08|390.18|390.03|390.18|390.08|390.18|389.98|0
1738941040000|2025-02-07 15:10:40||389.98||389.98||389.98||389.98|0
1738941050000|2025-02-07 15:10:50|390.13|390.03|390.18|390.03|390.18|390.03|390.13|390.03|3
1738941060000|2025-02-07 15:11:00|390.23|389.98|390.18|390.03|390.23|390.03|390.18|389.98|3
1738941070000|2025-02-07 15:11:10|390.23|389.98|390.18|389.98|390.23|390.03|390.18|389.98|3
1738941080000|2025-02-07 15:11:20|390.13|389.93|390.13|389.98|390.13|389.98|390.13|389.93|0
1738941090000|2025-02-07 15:11:30|390.08|389.93|390.08|389.93|390.08|389.98|390.03|389.88|5
1738941100000|2025-02-07 15:11:40|390.13|389.98|390.13|389.98|390.18|389.98|390.13|389.98|2
1738941110000|2025-02-07 15:11:50|390.18|389.93|390.13|389.98|390.18|389.98|390.13|389.93|2
1738941120000|2025-02-07 15:12:00||389.93||389.98||389.98||389.93|1
1738941130000|2025-02-07 15:12:10|390.08|389.93|390.08|389.88|390.08|389.93|390.08|389.88|0
1738941140000|2025-02-07 15:12:20|390.03|389.93|389.93|389.73|390.03|389.93|389.93|389.73|2
1738941150000|2025-02-07 15:12:30|389.88|389.68|389.88|389.68|389.88|389.73|389.83|389.68|4
1738941160000|2025-02-07 15:12:40|389.93|389.73|389.93|389.73|389.93|389.78|389.93|389.68|1
1738941170000|2025-02-07 15:12:50|389.88|389.78|389.93|389.78|389.93|389.78|389.88|389.78|3
1738941180000|2025-02-07 15:13:00|389.98|389.83|389.98|389.83|390.18|389.98|389.98|389.83|10
1738941190000|2025-02-07 15:13:10||389.78||389.83||389.83||389.78|0
1738941200000|2025-02-07 15:13:20|390.03|389.78|390.03|389.88|390.03|389.88|390.03|389.78|2
1738941210000|2025-02-07 15:13:30|389.98|389.83|389.93|389.78|389.98|389.83|389.93|389.73|0
1738941220000|2025-02-07 15:13:40|389.98|389.73|389.88|389.73|389.98|389.73|389.88|389.68|1
1738941230000|2025-02-07 15:13:50|389.93|389.68|389.88|389.73|389.93|389.73|389.88|389.68|2
1738941240000|2025-02-07 15:14:00|389.93|389.68|389.88|389.68|389.93|389.73|389.88|389.68|3
1738941250000|2025-02-07 15:14:10||389.73||389.68||389.73||389.68|0
1738941260000|2025-02-07 15:14:20||389.73||389.73||389.73||389.73|0
1738941270000|2025-02-07 15:14:30||389.68||389.68||389.73||389.68|0
1738941280000|2025-02-07 15:14:40|389.93|389.73|389.93|389.73|389.93|389.73|389.93|389.68|2
1738941300000|2025-02-07 15:15:00|389.98|389.78|389.98|389.78|389.98|389.78|389.98|389.73|2
1738941310000|2025-02-07 15:15:10||389.73||389.78||389.83||389.73|0
1738941320000|2025-02-07 15:15:20||389.83||389.78||389.83||389.78|0
1738941330000|2025-02-07 15:15:30|389.93|389.83|389.98|389.78|389.98|389.83|389.93|389.78|1
1738941340000|2025-02-07 15:15:40||389.83||389.78||389.83||389.78|0
1738941350000|2025-02-07 15:15:50|389.93|389.83|389.98|389.78|389.98|389.83|389.93|389.78|2
1738941360000|2025-02-07 15:16:00|389.93|389.83|389.88|389.73|389.93|389.83|389.88|389.73|7
1738941370000|2025-02-07 15:16:10|389.93|389.78|389.93|389.73|389.93|389.78|389.93|389.73|2
1738941380000|2025-02-07 15:16:20|389.88|389.68|389.83|389.68|389.88|389.68|389.83|389.63|7
1738941390000|2025-02-07 15:16:30||389.63||389.63||389.68||389.63|0
1738941400000|2025-02-07 15:16:40|389.88|389.68|389.88|389.68|389.88|389.68|389.88|389.63|2
1738941420000|2025-02-07 15:17:00|389.83|389.63|389.83|389.63|389.83|389.63|389.83|389.63|0
1738941430000|2025-02-07 15:17:10||389.68||389.58||389.68||389.58|0
1738941440000|2025-02-07 15:17:20|389.78|389.63|389.78|389.58|389.78|389.63|389.78|389.58|0
1738941450000|2025-02-07 15:17:30||389.63||389.58||389.63||389.58|0
1738941460000|2025-02-07 15:17:40||389.63||389.63||389.63||389.58|0
1738941470000|2025-02-07 15:17:50|389.83|389.58|389.83|389.63|389.83|389.63|389.83|389.58|3
1738941480000|2025-02-07 15:18:00|389.88|389.68|389.93|389.73|389.93|389.73|389.88|389.68|1
1738941490000|2025-02-07 15:18:10|389.88|389.78|390.03|389.78|390.03|389.78|389.88|389.78|1
1738941500000|2025-02-07 15:18:20|389.98|389.83|390.03|389.83|390.03|389.83|389.98|389.83|0
1738941510000|2025-02-07 15:18:30|389.98||389.98||390.03||389.98||2
1738941520000|2025-02-07 15:18:40|390.03|389.88|390.08|389.88|390.08|389.88|390.03|389.88|2
1738941530000|2025-02-07 15:18:50|390.03|389.83|390.03|389.88|390.03|389.88|390.03|389.83|0
1738941540000|2025-02-07 15:19:00|390.08|389.83|390.08|389.88|390.08|389.88|390.08|389.83|0
1738941550000|2025-02-07 15:19:10|390.03|389.83|390.03|389.88|390.03|389.88|390.03|389.83|1
1738941560000|2025-02-07 15:19:20||389.83||389.88||389.88||389.83|0
1738941570000|2025-02-07 15:19:30||389.83||389.88||389.88||389.83|0
1738941580000|2025-02-07 15:19:40|390.08|389.93|390.13|389.93|390.13|389.98|390.08|389.88|3
1738941590000|2025-02-07 15:19:50||389.98||389.93||389.98||389.93|0
1738941600000|2025-02-07 15:20:00|390.08|389.88|390.13|389.98|390.13|389.98|390.08|389.88|1
1738941610000|2025-02-07 15:20:10||389.93||389.93||389.98||389.93|0
1738941620000|2025-02-07 15:20:20|390.08|389.98|390.08|389.93|390.08|389.98|390.08|389.93|1
1738941630000|2025-02-07 15:20:30|390.03|389.88|390.03|389.88|390.03|389.88|390.03|389.83|2
1738941640000|2025-02-07 15:20:40||389.83||389.83||389.88||389.83|4
1738941650000|2025-02-07 15:20:50|||||||||1
1738941660000|2025-02-07 15:21:00|389.98|389.78|390.03|389.83|390.03|389.83|389.98|389.78|6
1738941670000|2025-02-07 15:21:10|390.08|389.88|390.03|389.83|390.08|389.88|390.03|389.83|1
1738941690000|2025-02-07 15:21:30||389.88||389.88||389.88||389.88|0
1738941700000|2025-02-07 15:21:40|390.08|389.83|390.03|389.88|390.08|389.88|390.03|389.83|2
1738941710000|2025-02-07 15:21:50|389.98|389.83|390.03|389.83|390.03|389.83|389.98|389.83|4
1738941720000|2025-02-07 15:22:00|390.08|389.88|390.08|389.93|390.13|389.93|390.08|389.88|2
1738941730000|2025-02-07 15:22:10|390.13|389.98|390.13|389.93|390.13|389.98|390.13|389.93|2
1738941740000|2025-02-07 15:22:20||389.98||389.98||389.98||389.98|0
1738941750000|2025-02-07 15:22:30|390.18|390.03|390.28|390.08|390.28|390.08|390.18|389.98|9
1738941760000|2025-02-07 15:22:40|390.23|390.03|390.28|390.08|390.28|390.08|390.18|390.03|3
1738941770000|2025-02-07 15:22:50|390.23|390.03|390.23|390.03|390.23|390.03|390.23|390.03|1
1738941790000|2025-02-07 15:23:10|390.18||390.23||390.23||390.18||0
1738941800000|2025-02-07 15:23:20|390.18||390.18||390.18||390.18||0
1738941820000|2025-02-07 15:23:40|390.23||390.18||390.23||390.18||3
1738941830000|2025-02-07 15:23:50|390.23|390.08|390.23|390.08|390.28|390.08|390.23|390.08|6
1738941840000|2025-02-07 15:24:00|||||||||3
1738941850000|2025-02-07 15:24:10|390.28|390.18|390.33|390.18|390.38|390.18|390.28|390.18|3
1738941860000|2025-02-07 15:24:20|390.38|390.23|390.33|390.18|390.38|390.23|390.33|390.18|9
1738941880000|2025-02-07 15:24:40|390.28|390.13|390.33|390.18|390.33|390.18|390.28|390.13|3
1738941890000|2025-02-07 15:24:50|390.28|390.13|390.28|390.08|390.28|390.13|390.28|390.08|1
1738941900000|2025-02-07 15:25:00|390.23||390.23||390.23||390.23||1
1738941910000|2025-02-07 15:25:10|390.33|390.13|390.28|390.13|390.33|390.13|390.28|390.13|7
1738941920000|2025-02-07 15:25:20|390.23|390.08|390.23|390.08|390.23|390.08|390.23|390.03|8
1738941930000|2025-02-07 15:25:30||390.03||390.03||390.08||390.03|1
1738941940000|2025-02-07 15:25:40|390.18|389.98|390.18|390.03|390.23|390.03|390.18|389.98|8
1738941950000|2025-02-07 15:25:50|390.13|389.98|390.13|389.98|390.18|389.98|390.13|389.98|3
1738941960000|2025-02-07 15:26:00|390.18|390.03|390.13|389.98|390.23|390.03|390.13|389.98|3
1738941970000|2025-02-07 15:26:10|390.18|390.03|390.18|390.03|390.28|390.08|390.18|390.03|10
1738941980000|2025-02-07 15:26:20|390.23|390.08|390.23|390.03|390.23|390.08|390.18|390.03|3
1738941990000|2025-02-07 15:26:30|390.18|390.08|390.23|390.03|390.23|390.08|390.18|390.03|13
1738942000000|2025-02-07 15:26:40|390.18||390.23||390.23||390.18||0
1738942010000|2025-02-07 15:26:50|390.18||390.18||390.18||390.18||2
1738942020000|2025-02-07 15:27:00|390.23|390.08|390.23|390.08|390.23|390.08|390.23|390.08|1
1738942030000|2025-02-07 15:27:10|||||||||2
1738942040000|2025-02-07 15:27:20|390.28|390.13|390.28|390.13|390.33|390.13|390.28|390.13|5
1738942050000|2025-02-07 15:27:30|390.23|390.08|390.23|390.08|390.23|390.08|390.23|390.08|6
1738942060000|2025-02-07 15:27:40|390.28|390.03|390.23|390.08|390.28|390.08|390.23|390.03|7
1738942070000|2025-02-07 15:27:50|||||||||4
1738942080000|2025-02-07 15:28:00|390.28|390.13|390.28|390.13|390.28|390.13|390.28|390.13|1
1738942090000|2025-02-07 15:28:10|390.33|390.08|390.33|390.13|390.33|390.13|390.33|390.08|4
1738942100000|2025-02-07 15:28:20||390.18||390.18||390.18||390.18|0
1738942110000|2025-02-07 15:28:30||390.13||390.18||390.18||390.13|2
1738942120000|2025-02-07 15:28:40|390.38|390.23|390.38|390.18|390.38|390.23|390.38|390.18|5
1738942130000|2025-02-07 15:28:50|390.33||390.33||390.38||390.33||2
1738942140000|2025-02-07 15:29:00|390.38|390.23|390.38|390.18|390.38|390.23|390.33|390.18|4
1738942150000|2025-02-07 15:29:10|390.33||390.33||390.38||390.33||2
1738942160000|2025-02-07 15:29:20|390.38|390.23|390.38|390.18|390.38|390.23|390.38|390.18|3
1738942170000|2025-02-07 15:29:30|390.33|390.13|390.28|390.13|390.38|390.13|390.28|390.13|0
1738942180000|2025-02-07 15:29:40|390.23|390.08|390.28|390.08|390.28|390.13|390.23|390.08|8
1738942190000|2025-02-07 15:29:50|390.33|390.13|390.53|390.38|390.58|390.38|390.33|390.13|26
1738942200000|2025-02-07 15:30:00|390.48|390.33|390.38|390.23|390.48|390.33|390.38|390.18|20
1738942210000|2025-02-07 15:30:10|390.43|390.28|390.48|390.33|390.48|390.33|390.38|390.28|4
1738942220000|2025-02-07 15:30:20|390.53|390.28|390.48|390.28|390.53|390.33|390.48|390.28|1
1738942230000|2025-02-07 15:30:30|390.43||390.48||390.48||390.43||0
1738942240000|2025-02-07 15:30:40|390.53|390.33|390.48|390.33|390.53|390.33|390.48|390.33|1
1738942250000|2025-02-07 15:30:50|390.53|390.38|390.58|390.38|390.58|390.38|390.53|390.38|1
1738942260000|2025-02-07 15:31:00|390.53|390.43|390.63|390.43|390.63|390.43|390.53|390.43|0
1738942270000|2025-02-07 15:31:10|390.68|390.48|390.63|390.48|390.68|390.48|390.63|390.48|1
1738942280000|2025-02-07 15:31:20|390.68|390.43|390.68|390.48|390.68|390.48|390.68|390.43|4
1738942290000|2025-02-07 15:31:30||390.43||390.48||390.48||390.43|0
1738942300000|2025-02-07 15:31:40|390.63|390.53|390.63|390.48|390.63|390.53|390.63|390.48|1
1738942310000|2025-02-07 15:31:50|390.58|390.43|390.58|390.38|390.58|390.43|390.58|390.38|1
1738942320000|2025-02-07 15:32:00|390.53|390.33|390.53|390.33|390.53|390.33|390.53|390.33|0
1738942330000|2025-02-07 15:32:10||390.28||390.28||390.33||390.28|0
1738942340000|2025-02-07 15:32:20|390.48|390.23|390.48|390.28|390.48|390.28|390.48|390.23|0
1738942350000|2025-02-07 15:32:30||390.33||390.28||390.33||390.28|0
1738942360000|2025-02-07 15:32:40||390.33||390.28||390.33||390.28|0
1738942370000|2025-02-07 15:32:50||390.33||390.33||390.33||390.33|0
1738942380000|2025-02-07 15:33:00||390.28||390.28||390.33||390.28|1
1738942390000|2025-02-07 15:33:10|390.53|390.33|390.58|390.43|390.58|390.43|390.53|390.33|5
1738942400000|2025-02-07 15:33:20|390.63|390.38|390.68|390.43|390.68|390.43|390.63|390.38|1
1738942410000|2025-02-07 15:33:30|390.63|390.38|390.58|390.38|390.68|390.38|390.58|390.38|1
1738942420000|2025-02-07 15:33:40|390.63|390.43|390.63|390.43|390.63|390.43|390.63|390.38|0
1738942430000|2025-02-07 15:33:50|390.68||390.63||390.68||390.63||0
1738942440000|2025-02-07 15:34:00|390.68||390.58||390.68||390.58||0
1738942450000|2025-02-07 15:34:10|390.63|390.38|390.63|390.38|390.63|390.38|390.58|390.38|0
1738942460000|2025-02-07 15:34:20|390.58|390.43|390.68|390.48|390.68|390.48|390.58|390.43|0
1738942470000|2025-02-07 15:34:30|390.73|390.53|390.73|390.53|390.73|390.53|390.68|390.48|0
1738942490000|2025-02-07 15:34:50|390.78|390.58|390.78|390.58|390.78|390.58|390.73|390.53|2
1738942500000|2025-02-07 15:35:00|390.83|390.63|390.68|390.48|390.83|390.63|390.68|390.48|0
1738942510000|2025-02-07 15:35:10||390.53||390.48||390.53||390.48|0
1738942520000|2025-02-07 15:35:20||390.53||390.48||390.53||390.48|0
1738942530000|2025-02-07 15:35:30|390.73|390.53|390.73|390.53|390.73|390.53|390.73|390.48|1
1738942540000|2025-02-07 15:35:40|||||||||1
1738942550000|2025-02-07 15:35:50|390.78||390.73||390.78||390.73||0
1738942560000|2025-02-07 15:36:00|390.78|390.58|390.73|390.53|390.78|390.58|390.73|390.53|0
1738942580000|2025-02-07 15:36:20|390.68|390.48|390.68|390.48|390.68|390.48|390.68|390.48|0
1738942590000|2025-02-07 15:36:30||390.43||390.53||390.53||390.43|0
1738942600000|2025-02-07 15:36:40|390.73|390.58|390.78|390.58|390.78|390.58|390.73|390.53|2
1738942620000|2025-02-07 15:37:00||390.63||390.63||390.63||390.58|0
1738942630000|2025-02-07 15:37:10|390.83|390.58|390.73|390.58|390.83|390.63|390.73|390.58|0
1738942640000|2025-02-07 15:37:20|390.78|390.63|390.83|390.63|390.83|390.63|390.78|390.58|1
1738942650000|2025-02-07 15:37:30|390.88|390.68|390.88|390.68|390.88|390.68|390.88|390.63|0
1738942660000|2025-02-07 15:37:40||390.63||390.63||390.68||390.63|0
1738942670000|2025-02-07 15:37:50|390.83|390.68|390.83|390.63|390.83|390.68|390.83|390.63|0
1738942680000|2025-02-07 15:38:00|390.78|390.58|390.78|390.58|390.83|390.63|390.78|390.58|0
1738942690000|2025-02-07 15:38:10|390.83|390.63|390.78|390.58|390.83|390.63|390.78|390.58|0
1738942700000|2025-02-07 15:38:20||390.63||390.58||390.63||390.58|1
1738942710000|2025-02-07 15:38:30|390.73|390.53|390.73|390.53|390.73|390.58|390.73|390.53|0
1738942720000|2025-02-07 15:38:40|||||||||1
1738942730000|2025-02-07 15:38:50|390.68||390.68||390.73||390.68||0
1738942740000|2025-02-07 15:39:00|390.73||390.73||390.73||390.68||1
1738942750000|2025-02-07 15:39:10||390.58||390.53||390.58||390.53|1
1738942760000|2025-02-07 15:39:20|390.68|390.48|390.68|390.48|390.68|390.53|390.68|390.48|1
1738942770000|2025-02-07 15:39:30|390.63|390.43|390.48|390.28|390.63|390.43|390.48|390.28|2
1738942780000|2025-02-07 15:39:40||390.33||390.33||390.33||390.33|0
1738942790000|2025-02-07 15:39:50|390.53|390.38|390.58|390.38|390.58|390.38|390.53|390.33|3
1738942800000|2025-02-07 15:40:00|390.63|390.43|390.63|390.43|390.63|390.48|390.63|390.43|0
1738942810000|2025-02-07 15:40:10|390.58|390.38|390.58|390.38|390.58|390.43|390.58|390.33|1
1738942820000|2025-02-07 15:40:20|390.63|390.43|390.63|390.43|390.63|390.43|390.63|390.43|0
1738942840000|2025-02-07 15:40:40||390.48||390.48||390.48||390.43|0
1738942850000|2025-02-07 15:40:50||390.43||390.43||390.43||390.38|1
1738942860000|2025-02-07 15:41:00|390.68|390.48|390.68|390.48|390.68|390.48|390.68|390.43|0
1738942870000|2025-02-07 15:41:10|390.73|390.53|390.73|390.53|390.73|390.53|390.68|390.48|1
1738942890000|2025-02-07 15:41:30||390.58||390.53||390.58||390.53|0
1738942910000|2025-02-07 15:41:50|390.68|390.48|390.68|390.53|390.68|390.53|390.68|390.48|0
1738942920000|2025-02-07 15:42:00|390.73||390.73||390.73||390.73||0
1738942930000|2025-02-07 15:42:10|390.68|390.48|390.73|390.48|390.73|390.53|390.68|390.48|0
1738942940000|2025-02-07 15:42:20|390.68||390.68||390.68||390.68||0
1738942950000|2025-02-07 15:42:30||390.43||390.43||390.43||390.43|0
1738942960000|2025-02-07 15:42:40|390.63|390.48|390.63|390.43|390.63|390.48|390.63|390.43|0
1738942980000|2025-02-07 15:43:00|390.58|390.38|390.53|390.38|390.58|390.38|390.53|390.38|0
1738942990000|2025-02-07 15:43:10|390.58||390.58||390.58||390.58||0
1738943000000|2025-02-07 15:43:20|390.53|390.33|390.53|390.33|390.53|390.38|390.53|390.33|0
1738943010000|2025-02-07 15:43:30||390.28||390.28||390.28||390.28|1
1738943020000|2025-02-07 15:43:40|390.48||390.48||390.48||390.48||0
1738943030000|2025-02-07 15:43:50||390.33||390.33||390.33||390.33|0
1738943040000|2025-02-07 15:44:00||390.28||390.28||390.28||390.28|2
1738943050000|2025-02-07 15:44:10|390.43|390.23|390.38|390.18|390.43|390.23|390.38|390.18|0
1738943060000|2025-02-07 15:44:20|390.33||390.38||390.38||390.33||0
1738943070000|2025-02-07 15:44:30||390.23||390.23||390.23||390.18|0
1738943080000|2025-02-07 15:44:40|390.43||390.43||390.43||390.43||1
1738943090000|2025-02-07 15:44:50||390.18||390.18||390.23||390.18|0
1738943100000|2025-02-07 15:45:00|390.38|390.23|390.38|390.23|390.38|390.23|390.38|390.18|0
1738943110000|2025-02-07 15:45:10||390.18||390.23||390.23||390.18|0
1738943120000|2025-02-07 15:45:20|390.43|390.28|390.43|390.23|390.48|390.28|390.43|390.23|2
1738943130000|2025-02-07 15:45:30|390.38|390.18|390.38|390.18|390.38|390.18|390.38|390.18|0
1738943140000|2025-02-07 15:45:40|390.33|390.13|390.33|390.13|390.33|390.13|390.33|390.13|1
1738943150000|2025-02-07 15:45:50||390.18||390.18||390.18||390.18|0
1738943160000|2025-02-07 15:46:00|390.38|390.13|390.43|390.23|390.43|390.23|390.38|390.13|2
1738943170000|2025-02-07 15:46:10|390.48|390.28|390.48|390.28|390.48|390.28|390.48|390.28|0
1738943180000|2025-02-07 15:46:20|390.53|390.33|390.48|390.28|390.53|390.33|390.48|390.28|0
1738943190000|2025-02-07 15:46:30||390.33||390.28||390.33||390.28|0
1738943200000|2025-02-07 15:46:40|390.53|390.33|390.53|390.33|390.53|390.33|390.53|390.28|0
1738943210000|2025-02-07 15:46:50||390.38||390.38||390.38||390.38|0
1738943220000|2025-02-07 15:47:00|390.58|390.33|390.58|390.38|390.58|390.38|390.58|390.33|0
1738943230000|2025-02-07 15:47:10||390.33||390.33||390.38||390.33|0
1738943240000|2025-02-07 15:47:20|390.53|390.28|390.53|390.28|390.53|390.28|390.48|390.28|0
1738943250000|2025-02-07 15:47:30||390.33||390.33||390.33||390.28|0
1738943260000|2025-02-07 15:47:40||390.28||390.28||390.33||390.28|0
1738943270000|2025-02-07 15:47:50||390.33||390.33||390.33||390.28|0
1738943280000|2025-02-07 15:48:00|390.58|390.38|390.58|390.33|390.58|390.38|390.58|390.33|0
1738943290000|2025-02-07 15:48:10||390.38||390.33||390.38||390.33|0
1738943300000|2025-02-07 15:48:20|390.53|390.28|390.48|390.23|390.53|390.28|390.48|390.23|1
1738943310000|2025-02-07 15:48:30|390.43|390.28|390.38|390.23|390.43|390.28|390.33|390.18|4
1738943320000|2025-02-07 15:48:40|390.43|390.18|390.38|390.18|390.43|390.23|390.38|390.18|1
1738943330000|2025-02-07 15:48:50||390.23||390.18||390.23||390.18|0
1738943340000|2025-02-07 15:49:00|390.43|390.23|390.43|390.23|390.43|390.23|390.43|390.18|1
1738943350000|2025-02-07 15:49:10|390.38|390.18|390.38|390.18|390.38|390.23|390.38|390.18|0
1738943370000|2025-02-07 15:49:30||390.23||390.18||390.23||390.18|0
1738943380000|2025-02-07 15:49:40|390.43|390.23|390.43|390.23|390.43|390.23|390.43|390.18|0
1738943400000|2025-02-07 15:50:00|390.48|390.28|390.48|390.23|390.48|390.28|390.48|390.23|0
1738943410000|2025-02-07 15:50:10|390.43|390.28|390.43|390.28|390.43|390.28|390.43|390.23|0
1738943420000|2025-02-07 15:50:20||390.23||390.23||390.28||390.23|0
1738943430000|2025-02-07 15:50:30||390.28||390.23||390.28||390.23|0
1738943440000|2025-02-07 15:50:40|390.48|390.28|390.53|390.33|390.53|390.33|390.48|390.23|0
1738943450000|2025-02-07 15:50:50||390.28||390.28||390.28||390.28|0
1738943460000|2025-02-07 15:51:00|390.48||390.48||390.48||390.48||0
1738943470000|2025-02-07 15:51:10|390.53|390.33|390.53|390.33|390.53|390.38|390.53|390.28|0
1738943480000|2025-02-07 15:51:20||390.38||390.28||390.38||390.28|0
1738943490000|2025-02-07 15:51:30||390.33||390.28||390.33||390.28|0
1738943500000|2025-02-07 15:51:40||390.33||390.28||390.33||390.28|0
1738943520000|2025-02-07 15:52:00|390.48|390.33|390.48|390.33|390.48|390.33|390.48|390.28|0
1738943530000|2025-02-07 15:52:10|390.53|390.38|390.48|390.28|390.53|390.38|390.48|390.28|2
1738943540000|2025-02-07 15:52:20|390.53|390.33|390.53|390.33|390.53|390.33|390.53|390.33|0
1738943550000|2025-02-07 15:52:30|390.58|390.38|390.58|390.38|390.58|390.43|390.58|390.33|0
1738943570000|2025-02-07 15:52:50||390.43||390.38||390.43||390.38|0
1738943580000|2025-02-07 15:53:00||390.43||390.38||390.43||390.38|0
1738943590000|2025-02-07 15:53:10|390.63|390.43|390.28|389.98|390.63|390.43|390.28|389.98|38
1738943600000|2025-02-07 15:53:20|390.08|389.93|389.93|389.68|390.13|389.93|389.88|389.68|58
1738943610000|2025-02-07 15:53:30|389.98|389.73|389.93|389.68|390.03|389.78|389.73|389.53|9
1738943620000|2025-02-07 15:53:40|389.88|389.63|389.83|389.58|389.93|389.68|389.78|389.53|0
1738943630000|2025-02-07 15:53:50|389.88|389.63|389.88|389.63|389.93|389.68|389.88|389.63|0
1738943640000|2025-02-07 15:54:00|389.83|389.68|389.83|389.58|389.88|389.68|389.78|389.58|1
1738943650000|2025-02-07 15:54:10|389.88|389.63|389.68|389.48|389.88|389.63|389.68|389.48|11
1738943660000|2025-02-07 15:54:20|389.73|389.53|389.78|389.58|389.88|389.63|389.73|389.48|2
1738943670000|2025-02-07 15:54:30|389.73|389.53|389.63|389.38|389.78|389.58|389.63|389.38|15
1738943680000|2025-02-07 15:54:40|389.68|389.43|389.58|389.38|389.73|389.48|389.58|389.33|0
1738943690000|2025-02-07 15:54:50|389.63|389.33|389.68|389.48|389.73|389.53|389.63|389.33|2
1738943700000|2025-02-07 15:55:00|389.73|389.58|389.63|389.38|389.73|389.58|389.58|389.38|2
1738943710000|2025-02-07 15:55:10|389.68|389.43|389.98|389.73|390.13|389.93|389.68|389.43|10
1738943720000|2025-02-07 15:55:20|389.93|389.68|389.88|389.63|389.93|389.68|389.78|389.58|0
1738943730000|2025-02-07 15:55:30|389.93|389.68|389.98|389.73|389.98|389.73|389.88|389.68|2
1738943740000|2025-02-07 15:55:40|390.03|389.78|389.93|389.68|390.08|389.78|389.93|389.68|0
1738943750000|2025-02-07 15:55:50|389.88|389.63|389.88|389.63|389.93|389.68|389.88|389.63|0
1738943760000|2025-02-07 15:56:00|389.83|389.53|389.78|389.48|389.83|389.53|389.78|389.48|2
1738943770000|2025-02-07 15:56:10|389.83|389.53|389.78|389.53|389.83|389.63|389.78|389.53|0
1738943780000|2025-02-07 15:56:20|389.73|389.48|389.78|389.53|389.78|389.63|389.73|389.48|4
1738943790000|2025-02-07 15:56:30|389.73|389.48|389.83|389.58|389.83|389.58|389.68|389.48|0
1738943800000|2025-02-07 15:56:40||389.53||389.53||389.58||389.53|0
1738943810000|2025-02-07 15:56:50|389.78|389.48|389.58|389.38|389.78|389.48|389.58|389.33|0
1738943820000|2025-02-07 15:57:00|389.63|389.43|389.63|389.38|389.63|389.43|389.58|389.33|10
1738943830000|2025-02-07 15:57:10||389.43||389.38||389.43||389.38|0
1738943840000|2025-02-07 15:57:20|389.68|389.43|389.73|389.48|389.73|389.48|389.63|389.38|0
1738943850000|2025-02-07 15:57:30|389.68|389.43|389.78|389.53|389.78|389.53|389.68|389.43|0
1738943860000|2025-02-07 15:57:40|389.73|389.48|389.78|389.48|389.78|389.48|389.73|389.48|0
1738943870000|2025-02-07 15:57:50|389.73||389.73||389.73||389.73||0
1738943880000|2025-02-07 15:58:00|389.78|389.58|389.88|389.63|389.88|389.63|389.73|389.53|2
1738943890000|2025-02-07 15:58:10|389.93|389.68|389.98|389.73|390.03|389.78|389.93|389.63|3
1738943900000|2025-02-07 15:58:20|389.93|389.68|389.93|389.68|389.93|389.68|389.93|389.68|0
1738943910000|2025-02-07 15:58:30|389.88|389.63|389.83|389.63|389.88|389.63|389.83|389.63|1
1738943920000|2025-02-07 15:58:40|389.93|389.68|389.88|389.68|389.93|389.68|389.78|389.58|1
1738943930000|2025-02-07 15:58:50|389.83|389.63|389.83|389.58|389.83|389.68|389.83|389.58|1
1738943940000|2025-02-07 15:59:00|389.78|389.63|389.83|389.58|389.83|389.63|389.78|389.58|0
1738943950000|2025-02-07 15:59:10|389.88|389.63|389.93|389.73|389.93|389.73|389.88|389.63|1
1738943960000|2025-02-07 15:59:20|389.98|389.68|389.98|389.73|389.98|389.78|389.98|389.68|0
1738943970000|2025-02-07 15:59:30||389.78||389.78||389.78||389.73|1
1738943980000|2025-02-07 15:59:40|390.03|389.83|389.98|389.78|390.03|389.83|389.98|389.78|0
1738943990000|2025-02-07 15:59:50||389.73||389.73||389.78||389.73|0
1738944000000|2025-02-07 16:00:00|389.93|389.78|389.78|389.58|389.93|389.78|389.78|389.58|3
1738944010000|2025-02-07 16:00:10|389.73|389.53|389.68|389.48|389.73|389.53|389.68|389.43|0
1738944020000|2025-02-07 16:00:20|389.73||389.63||389.73||389.63||3
1738944030000|2025-02-07 16:00:30|389.68|389.43|389.68|389.48|389.73|389.48|389.63|389.38|6
1738944040000|2025-02-07 16:00:40|389.63|389.43|389.68|389.48|389.73|389.48|389.63|389.43|2
1738944050000|2025-02-07 16:00:50|389.73||389.73||389.73||389.68||2
1738944060000|2025-02-07 16:01:00|389.68|389.53|389.73|389.53|389.78|389.53|389.68|389.53|2
1738944070000|2025-02-07 16:01:10|389.68|389.58|389.63|389.43|389.68|389.58|389.58|389.43|7
1738944080000|2025-02-07 16:01:20|389.58||389.63||389.63||389.58||2
1738944090000|2025-02-07 16:01:30|389.58|389.33|389.63|389.43|389.68|389.43|389.53|389.33|6
1738944100000|2025-02-07 16:01:40|389.68||389.63||389.68||389.63||1
1738944110000|2025-02-07 16:01:50|389.58|389.38|389.58|389.38|389.58|389.38|389.53|389.33|3
1738944120000|2025-02-07 16:02:00|389.63||389.63||389.63||389.58||2
1738944130000|2025-02-07 16:02:10|389.58|389.43|389.63|389.43|389.63|389.43|389.58|389.38|1
1738944140000|2025-02-07 16:02:20|389.68|389.48|389.68|389.48|389.68|389.48|389.63|389.48|0
1738944150000|2025-02-07 16:02:30||389.43||389.48||389.48||389.43|0
1738944160000|2025-02-07 16:02:40|389.53|389.43|389.53|389.38|389.53|389.43|389.53|389.33|9
1738944170000|2025-02-07 16:02:50|389.63|389.33|389.48|389.33|389.63|389.33|389.48|389.33|6
1738944180000|2025-02-07 16:03:00|389.53|389.28|389.48|389.23|389.53|389.28|389.43|389.23|8
1738944190000|2025-02-07 16:03:10|389.43|389.28|389.53|389.28|389.53|389.28|389.43|389.28|0
1738944200000|2025-02-07 16:03:20|389.58|389.33|389.58|389.33|389.58|389.33|389.48|389.33|3
1738944210000|2025-02-07 16:03:30|389.53|389.28|389.53|389.28|389.58|389.28|389.48|389.28|3
1738944220000|2025-02-07 16:03:40|389.48|389.23|389.48|389.28|389.48|389.28|389.43|389.23|3
1738944230000|2025-02-07 16:03:50|389.53|389.33|389.58|389.38|389.63|389.38|389.53|389.28|5
1738944240000|2025-02-07 16:04:00|||||||||1
1738944250000|2025-02-07 16:04:10|389.53|389.43|389.53|389.33|389.53|389.43|389.53|389.28|4
1738944260000|2025-02-07 16:04:20||389.38||389.33||389.38||389.33|0
1738944270000|2025-02-07 16:04:30|389.58|389.38|389.53|389.38|389.58|389.38|389.53|389.38|6
1738944280000|2025-02-07 16:04:40|389.63|389.43|389.68|389.48|389.68|389.48|389.58|389.43|12
1738944290000|2025-02-07 16:04:50|389.73|389.53|389.68|389.48|389.73|389.53|389.68|389.48|7
1738944300000|2025-02-07 16:05:00|389.73|389.53|389.68|389.48|389.73|389.53|389.68|389.48|2
1738944310000|2025-02-07 16:05:10|389.63|389.43|389.53|389.33|389.63|389.43|389.53|389.28|9
1738944320000|2025-02-07 16:05:20||389.38||389.33||389.38||389.28|6
1738944330000|2025-02-07 16:05:30||389.38||389.33||389.38||389.33|0
1738944340000|2025-02-07 16:05:40|389.48|389.28|389.48|389.28|389.48|389.28|389.48|389.23|2
1738944350000|2025-02-07 16:05:50||389.23||389.23||389.28||389.23|1
1738944360000|2025-02-07 16:06:00|389.43|389.28|389.38|389.18|389.43|389.28|389.38|389.18|12
1738944370000|2025-02-07 16:06:10|389.43|389.23|389.43|389.23|389.43|389.23|389.43|389.23|4
1738944380000|2025-02-07 16:06:20|389.48|389.28|389.48|389.28|389.53|389.28|389.48|389.28|4
1738944390000|2025-02-07 16:06:30|389.53|389.33|389.53|389.33|389.58|389.38|389.48|389.28|5
1738944400000|2025-02-07 16:06:40|389.58|389.38|389.68|389.48|389.68|389.48|389.58|389.38|4
1738944410000|2025-02-07 16:06:50|389.73|389.53|389.73|389.53|389.73|389.53|389.68|389.53|1
1738944420000|2025-02-07 16:07:00|389.78|389.58|389.83|389.63|389.83|389.63|389.78|389.58|2
1738944430000|2025-02-07 16:07:10||389.68||389.68||389.68||389.68|0
1738944440000|2025-02-07 16:07:20||389.63||389.68||389.68||389.63|2
1738944450000|2025-02-07 16:07:30||389.63||389.63||389.63||389.63|0
1738944460000|2025-02-07 16:07:40||389.68||389.68||389.68||389.63|0
1738944470000|2025-02-07 16:07:50|389.78|389.63|389.78|389.58|389.78|389.63|389.78|389.58|2
1738944480000|2025-02-07 16:08:00|389.83|389.63|389.88|389.68|389.93|389.73|389.83|389.63|2
1738944490000|2025-02-07 16:08:10|389.93|389.73|389.98|389.73|389.98|389.73|389.93|389.73|1
1738944500000|2025-02-07 16:08:20|389.93||389.93||389.98||389.93||0
1738944510000|2025-02-07 16:08:30|389.88|389.68|389.88|389.68|389.88|389.68|389.88|389.68|1
1738944520000|2025-02-07 16:08:40|389.98|389.73|389.98|389.73|389.98|389.73|389.98|389.73|1
1738944530000|2025-02-07 16:08:50|389.93|389.78|389.98|389.73|389.98|389.78|389.93|389.73|0
1738944540000|2025-02-07 16:09:00|390.03|389.78|390.03|389.78|390.03|389.83|390.03|389.78|1
1738944550000|2025-02-07 16:09:10|389.98|389.83|390.03|389.83|390.03|389.83|389.98|389.83|0
1738944560000|2025-02-07 16:09:20|389.98|389.88|389.98|389.78|389.98|389.88|389.98|389.73|1
1738944570000|2025-02-07 16:09:30||389.73||389.73||389.73||389.73|0
1738944580000|2025-02-07 16:09:40||389.78||389.78||389.78||389.78|0
1738944590000|2025-02-07 16:09:50|389.93|389.73|389.98|389.73|389.98|389.73|389.93|389.73|0
1738944600000|2025-02-07 16:10:00|389.93|389.78|389.88|389.68|389.98|389.78|389.88|389.68|1
1738944610000|2025-02-07 16:10:10||389.63||389.63||389.63||389.63|1
1738944620000|2025-02-07 16:10:20|389.83|389.58|389.78|389.58|389.83|389.58|389.78|389.58|1
1738944630000|2025-02-07 16:10:30|389.73|389.53|389.78|389.53|389.78|389.53|389.68|389.53|3
1738944640000|2025-02-07 16:10:40|389.83|389.58|389.78|389.63|389.83|389.63|389.78|389.58|1
1738944650000|2025-02-07 16:10:50|389.83|389.58|389.83|389.63|389.88|389.63|389.78|389.58|1
1738944660000|2025-02-07 16:11:00|389.88|389.68|389.88|389.68|389.88|389.68|389.88|389.63|0
1738944670000|2025-02-07 16:11:10|389.83|389.63|389.83|389.63|389.83|389.68|389.83|389.63|0
1738944680000|2025-02-07 16:11:20|389.88||389.88||389.88||389.88||0
1738944690000|2025-02-07 16:11:30|389.83|389.68|389.83|389.63|389.88|389.68|389.83|389.63|0
1738944700000|2025-02-07 16:11:40|389.88||389.88||389.88||389.83||0
1738944710000|2025-02-07 16:11:50|389.93|389.68|389.98|389.73|389.98|389.73|389.93|389.68|0
1738944720000|2025-02-07 16:12:00|390.03|389.78|389.93|389.73|390.03|389.78|389.93|389.68|1
1738944730000|2025-02-07 16:12:10|389.98|389.78|389.93|389.73|389.98|389.78|389.93|389.73|0
1738944740000|2025-02-07 16:12:20|389.98|389.78|389.98|389.78|389.98|389.83|389.98|389.78|0
1738944750000|2025-02-07 16:12:30|389.93|389.73|389.98|389.78|389.98|389.78|389.93|389.73|0
1738944760000|2025-02-07 16:12:40|389.93|389.73|389.93|389.73|389.98|389.78|389.93|389.73|0
1738944770000|2025-02-07 16:12:50|389.98|389.68|389.93|389.68|389.98|389.68|389.93|389.68|0
1738944780000|2025-02-07 16:13:00|389.88|389.73|389.88|389.63|389.88|389.73|389.88|389.63|0
1738944790000|2025-02-07 16:13:10|389.83|389.58|389.73|389.48|389.83|389.58|389.68|389.48|0
1738944800000|2025-02-07 16:13:20|389.78|389.53|389.73|389.53|389.78|389.53|389.73|389.53|0
1738944820000|2025-02-07 16:13:40|389.78|389.58|389.73|389.48|389.78|389.58|389.68|389.48|2
1738944830000|2025-02-07 16:13:50|389.78|389.53|389.78|389.58|389.78|389.58|389.78|389.53|0
1738944840000|2025-02-07 16:14:00|389.73|389.53|389.73|389.53|389.78|389.53|389.68|389.53|0
1738944850000|2025-02-07 16:14:10||389.48||389.48||389.48||389.48|0
1738944860000|2025-02-07 16:14:20|389.68|389.53|389.68|389.48|389.73|389.53|389.68|389.48|0
1738944870000|2025-02-07 16:14:30|389.63|389.43|389.63|389.43|389.63|389.43|389.63|389.43|1
1738944900000|2025-02-07 16:15:00|389.68|389.48|389.68|389.48|389.68|389.48|389.63|389.48|0
1738944910000|2025-02-07 16:15:10|389.63||389.63||389.68||389.63||0
1738944920000|2025-02-07 16:15:20|389.58|389.43|389.53|389.33|389.58|389.43|389.53|389.33|7
1738944930000|2025-02-07 16:15:30|389.58|389.38|389.63|389.38|389.63|389.38|389.58|389.38|1
1738944940000|2025-02-07 16:15:40|389.58||389.53||389.58||389.53||0
1738944950000|2025-02-07 16:15:50|389.58||389.58||389.58||389.58||1
1738944960000|2025-02-07 16:16:00|389.63|389.43|389.68|389.43|389.68|389.43|389.63|389.43|2
1738944970000|2025-02-07 16:16:10|389.73|389.48|389.73|389.48|389.73|389.48|389.73|389.48|0
1738944980000|2025-02-07 16:16:20|389.68|389.53|389.78|389.53|389.78|389.58|389.68|389.53|0
1738944990000|2025-02-07 16:16:30|389.73|389.48|389.73|389.48|389.73|389.48|389.73|389.48|0
1738945000000|2025-02-07 16:16:40|389.68||389.68||389.68||389.68||0
1738945020000|2025-02-07 16:17:00|389.63|389.43|389.63|389.43|389.63|389.43|389.63|389.38|1
1738945030000|2025-02-07 16:17:10|389.68|389.48|389.68|389.48|389.68|389.48|389.68|389.43|1
1738945040000|2025-02-07 16:17:20||389.53||389.48||389.53||389.48|0
1738945050000|2025-02-07 16:17:30||389.53||389.43||389.53||389.43|0
1738945060000|2025-02-07 16:17:40||389.48||389.53||389.53||389.48|0
1738945070000|2025-02-07 16:17:50|389.73|389.58|389.78|389.58|389.78|389.58|389.73|389.53|2
1738945080000|2025-02-07 16:18:00||389.53||389.58||389.58||389.53|0
1738945090000|2025-02-07 16:18:10||389.63||389.58||389.63||389.58|1
1738945100000|2025-02-07 16:18:20|389.83|389.63|389.83|389.63|389.88|389.63|389.83|389.63|0
1738945110000|2025-02-07 16:18:30|389.78||389.78||389.78||389.78||1
1738945120000|2025-02-07 16:18:40|389.83|389.68|389.88|389.68|389.88|389.68|389.83|389.68|3
1738945130000|2025-02-07 16:18:50|389.93|389.73|389.93|389.73|389.93|389.73|389.93|389.73|0
1738945140000|2025-02-07 16:19:00|389.98||389.93||389.98||389.93||0
1738945170000|2025-02-07 16:19:30|389.98|389.88|390.33|390.03|390.38|390.13|389.93|389.88|22
1738945180000|2025-02-07 16:19:40|390.28|390.08|390.23|390.03|390.43|390.28|390.23|390.03|12
1738945190000|2025-02-07 16:19:50|390.18|389.98|389.98|389.73|390.18|389.98|389.88|389.73|3
1738945200000|2025-02-07 16:20:00|389.93|389.78|390.13|389.93|390.13|389.93|389.93|389.78|2
1738945210000|2025-02-07 16:20:10|390.18|389.83|390.08|389.83|390.18|389.83|390.08|389.83|1
1738945220000|2025-02-07 16:20:20|390.13|389.88|390.13|389.88|390.13|389.88|390.13|389.88|1
1738945230000|2025-02-07 16:20:30|390.08|389.83|390.08|389.83|390.08|389.83|390.08|389.83|0
1738945240000|2025-02-07 16:20:40||389.88||389.83||389.88||389.78|0
1738945250000|2025-02-07 16:20:50||389.78||389.83||389.88||389.78|0
1738945260000|2025-02-07 16:21:00|390.03|389.78|390.03|389.78|390.03|389.83|390.03|389.78|0
1738945270000|2025-02-07 16:21:10|389.98|389.73|389.93|389.68|389.98|389.78|389.93|389.68|0
1738945290000|2025-02-07 16:21:30|389.88|389.63|389.83|389.58|389.88|389.63|389.83|389.58|1
1738945300000|2025-02-07 16:21:40||389.63||389.63||389.63||389.58|0
1738945320000|2025-02-07 16:22:00|389.78|389.58|389.83|389.63|389.83|389.63|389.78|389.58|2
1738945330000|2025-02-07 16:22:10|389.78|389.58|389.78|389.58|389.78|389.63|389.78|389.58|0
1738945340000|2025-02-07 16:22:20|389.73|389.53|389.73|389.48|389.73|389.53|389.73|389.48|0
1738945350000|2025-02-07 16:22:30|389.78|389.53|389.78|389.53|389.78|389.58|389.78|389.53|2
1738945360000|2025-02-07 16:22:40|389.73|389.48|389.73|389.48|389.73|389.48|389.73|389.48|0
1738945370000|2025-02-07 16:22:50|389.68||389.68||389.68||389.68||0
1738945380000|2025-02-07 16:23:00|389.63|389.53|389.68|389.48|389.73|389.53|389.63|389.48|2
1738945390000|2025-02-07 16:23:10|389.73|389.53|389.78|389.53|389.78|389.53|389.73|389.53|0
1738945410000|2025-02-07 16:23:30||389.58||389.63||389.63||389.58|0
1738945420000|2025-02-07 16:23:40|389.83||389.78||389.83||389.78||0
1738945430000|2025-02-07 16:23:50|389.73|389.58|389.78|389.58|389.78|389.58|389.73|389.53|1
1738945440000|2025-02-07 16:24:00|389.73|389.53|389.73|389.53|389.78|389.63|389.73|389.53|5
1738945450000|2025-02-07 16:24:10|389.68|389.48|389.68|389.48|389.68|389.48|389.63|389.48|1
1738945470000|2025-02-07 16:24:30|389.73||389.73||389.73||389.73||0
1738945480000|2025-02-07 16:24:40|389.68||389.68||389.68||389.68||0
1738945490000|2025-02-07 16:24:50|389.73||389.63||389.73||389.63||0
1738945500000|2025-02-07 16:25:00|389.68||389.68||389.68||389.63||0
1738945520000|2025-02-07 16:25:20|389.63||389.63||389.63||389.63||0
1738945530000|2025-02-07 16:25:30|389.68|389.53|389.73|389.53|389.73|389.53|389.68|389.53|1
1738945540000|2025-02-07 16:25:40|389.78|389.58|389.68|389.48|389.78|389.58|389.68|389.48|1
1738945560000|2025-02-07 16:26:00|389.63|389.43|389.63|389.43|389.63|389.43|389.58|389.38|5
1738945570000|2025-02-07 16:26:10|389.68||389.68||389.68||389.68||0
1738945580000|2025-02-07 16:26:20|389.63|389.38|389.53|389.33|389.63|389.38|389.53|389.33|1
1738945590000|2025-02-07 16:26:30||389.28||389.33||389.33||389.28|0
1738945600000|2025-02-07 16:26:40|389.58||389.53||389.58||389.53||0
1738945610000|2025-02-07 16:26:50|389.48||389.53||389.53||389.48||1
1738945620000|2025-02-07 16:27:00|389.48||389.53||389.53||389.48||0
1738945640000|2025-02-07 16:27:20|389.58||389.58||389.58||389.58||0
1738945650000|2025-02-07 16:27:30|389.63|389.38|389.53|389.38|389.63|389.38|389.53|389.38|0
1738945660000|2025-02-07 16:27:40|389.58|389.33|389.53|389.33|389.58|389.33|389.53|389.33|2
1738945670000|2025-02-07 16:27:50|389.48|389.28|389.48|389.28|389.48|389.33|389.48|389.28|0
1738945680000|2025-02-07 16:28:00|389.53|389.33|389.48|389.28|389.53|389.33|389.48|389.28|0
1738945700000|2025-02-07 16:28:20|389.53|389.33|389.48|389.33|389.53|389.33|389.48|389.33|0
1738945710000|2025-02-07 16:28:30|389.53|389.28|389.48|389.33|389.53|389.33|389.48|389.28|2
1738945720000|2025-02-07 16:28:40|389.53|389.28|389.53|389.28|389.53|389.33|389.53|389.28|1
1738945730000|2025-02-07 16:28:50|389.48|389.23|389.38|389.23|389.48|389.23|389.38|389.23|7
1738945740000|2025-02-07 16:29:00|389.43|389.18|389.43|389.18|389.43|389.23|389.38|389.18|2
1738945750000|2025-02-07 16:29:10|389.38|389.23|389.43|389.23|389.43|389.23|389.38|389.18|0
1738945760000|2025-02-07 16:29:20|389.38|389.18|389.38|389.18|389.38|389.18|389.38|389.18|0
1738945790000|2025-02-07 16:29:50|389.43||389.38||389.43||389.38||1
1738945800000|2025-02-07 16:30:00|389.43|389.23|389.43|389.23|389.43|389.23|389.38|389.18|2
1738945810000|2025-02-07 16:30:10|389.48|389.28|389.58|389.38|389.58|389.38|389.48|389.28|1
1738945820000|2025-02-07 16:30:20|389.53|389.33|389.53|389.33|389.53|389.33|389.53|389.33|2
1738945840000|2025-02-07 16:30:40|389.58|389.38|389.53|389.33|389.58|389.38|389.53|389.33|0
1738945860000|2025-02-07 16:31:00|389.58|389.38|389.53|389.33|389.58|389.38|389.53|389.33|0
1738945870000|2025-02-07 16:31:10|389.58|389.38|389.58|389.38|389.63|389.38|389.53|389.33|0
1738945880000|2025-02-07 16:31:20|389.63|389.43|389.63|389.43|389.63|389.43|389.58|389.43|0
1738945890000|2025-02-07 16:31:30|389.58|389.38|389.58|389.38|389.58|389.38|389.58|389.38|0
1738945900000|2025-02-07 16:31:40|389.63||389.63||389.63||389.58||0
1738945910000|2025-02-07 16:31:50||389.43||389.43||389.43||389.43|0
1738945920000|2025-02-07 16:32:00||389.38||389.38||389.43||389.38|0
1738945930000|2025-02-07 16:32:10|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|0
1738945940000|2025-02-07 16:32:20||389.38||389.38||389.43||389.33|1
1738945950000|2025-02-07 16:32:30||389.33||389.38||389.43||389.33|1
1738945960000|2025-02-07 16:32:40|389.53|389.33|389.53|389.33|389.53|389.38|389.53|389.33|0
1738945970000|2025-02-07 16:32:50|389.48|389.28|389.48|389.28|389.48|389.33|389.48|389.28|0
1738945980000|2025-02-07 16:33:00||389.23||389.28||389.28||389.23|0
1738945990000|2025-02-07 16:33:10|389.53|389.33|389.53|389.33|389.53|389.33|389.53|389.33|1
1738946000000|2025-02-07 16:33:20||389.28||389.28||389.28||389.28|0
1738946010000|2025-02-07 16:33:30|389.48||389.53||389.53||389.48||0
1738946020000|2025-02-07 16:33:40|389.58|389.33|389.53|389.33|389.58|389.33|389.53|389.33|0
1738946040000|2025-02-07 16:34:00|389.58||389.53||389.58||389.53||0
1738946050000|2025-02-07 16:34:10|389.58|389.38|389.58|389.38|389.58|389.38|389.58|389.38|0
1738946060000|2025-02-07 16:34:20|389.63|389.43|389.63|389.43|389.68|389.43|389.63|389.43|0
1738946070000|2025-02-07 16:34:30|389.68|389.48|389.68|389.48|389.68|389.48|389.63|389.43|1
1738946090000|2025-02-07 16:34:50|389.63|389.43|389.68|389.43|389.68|389.48|389.63|389.43|0
1738946100000|2025-02-07 16:35:00|389.63|389.38|389.63|389.38|389.63|389.38|389.63|389.38|0
1738946110000|2025-02-07 16:35:10|389.58|389.43|389.58|389.38|389.58|389.43|389.58|389.33|0
1738946120000|2025-02-07 16:35:20|389.53|389.33|389.48|389.23|389.53|389.33|389.48|389.23|0
1738946140000|2025-02-07 16:35:40|389.43||389.38||389.43||389.38||0
1738946150000|2025-02-07 16:35:50|389.43||389.48||389.48||389.43||1
1738946160000|2025-02-07 16:36:00||389.28||389.23||389.28||389.23|0
1738946170000|2025-02-07 16:36:10||389.28||389.28||389.28||389.28|0
1738946180000|2025-02-07 16:36:20|389.53|389.33|389.58|389.33|389.58|389.33|389.48|389.28|0
1738946190000|2025-02-07 16:36:30|389.53||389.53||389.58||389.53||0
1738946200000|2025-02-07 16:36:40||389.28||389.28||389.28||389.28|0
1738946210000|2025-02-07 16:36:50|389.48|389.23|389.48|389.23|389.48|389.28|389.48|389.23|1
1738946230000|2025-02-07 16:37:10|389.53|389.28|389.48|389.28|389.53|389.28|389.48|389.28|0
1738946240000|2025-02-07 16:37:20||389.23||389.28||389.28||389.23|0
1738946250000|2025-02-07 16:37:30|389.53||389.48||389.53||389.48||0
1738946260000|2025-02-07 16:37:40|389.53|389.33|389.53|389.28|389.53|389.33|389.53|389.28|0
1738946270000|2025-02-07 16:37:50||389.33||389.33||389.33||389.33|0
1738946280000|2025-02-07 16:38:00|389.58||389.53||389.58||389.53||0
1738946290000|2025-02-07 16:38:10|389.48|389.28|389.48|389.23|389.48|389.28|389.48|389.23|0
1738946300000|2025-02-07 16:38:20||389.28||389.28||389.28||389.28|0
1738946320000|2025-02-07 16:38:40||389.23||389.23||389.23||389.23|1
1738946340000|2025-02-07 16:39:00||389.28||389.28||389.28||389.28|0
1738946350000|2025-02-07 16:39:10|389.43|389.23|389.43|389.23|389.43|389.23|389.43|389.23|0
1738946360000|2025-02-07 16:39:20|389.48||389.48||389.48||389.48||0
1738946370000|2025-02-07 16:39:30|389.33|389.18|389.43|389.23|389.43|389.23|389.33|389.18|20
1738946380000|2025-02-07 16:39:40|389.33|389.18|389.38|389.18|389.43|389.23|389.33|389.18|10
1738946390000|2025-02-07 16:39:50|389.43||389.38||389.43||389.38||0
1738946400000|2025-02-07 16:40:00|389.43|389.23|389.38|389.18|389.43|389.23|389.38|389.18|0
1738946420000|2025-02-07 16:40:20|389.43|389.23|389.43|389.23|389.43|389.23|389.43|389.23|1
1738946430000|2025-02-07 16:40:30|389.38||389.43||389.43||389.38||0
1738946440000|2025-02-07 16:40:40|389.38|389.28|389.43|389.23|389.43|389.28|389.38|389.23|0
1738946450000|2025-02-07 16:40:50|389.48|389.28|389.48|389.28|389.48|389.28|389.48|389.28|0
1738946460000|2025-02-07 16:41:00||389.33||389.33||389.33||389.33|0
1738946470000|2025-02-07 16:41:10||389.28||389.33||389.33||389.28|0
1738946480000|2025-02-07 16:41:20||389.28||389.33||389.33||389.28|0
1738946490000|2025-02-07 16:41:30|389.53|389.28|389.58|389.38|389.58|389.38|389.53|389.28|0
1738946500000|2025-02-07 16:41:40||389.33||389.33||389.38||389.33|0
1738946510000|2025-02-07 16:41:50|389.53|389.38|389.48|389.33|389.58|389.38|389.48|389.33|1
1738946520000|2025-02-07 16:42:00|||||||||1
1738946530000|2025-02-07 16:42:10|389.43|389.28|389.43|389.28|389.48|389.28|389.43|389.23|1
1738946540000|2025-02-07 16:42:20|389.48|389.23|389.38|389.18|389.48|389.23|389.38|389.18|0
1738946560000|2025-02-07 16:42:40|389.43||389.43||389.43||389.43||0
1738946570000|2025-02-07 16:42:50|389.38|389.23|389.38|389.18|389.38|389.23|389.38|389.18|0
1738946580000|2025-02-07 16:43:00|389.33|389.13|389.33|389.13|389.33|389.13|389.33|389.13|1
1738946600000|2025-02-07 16:43:20|389.28||389.33||389.33||389.28||0
1738946610000|2025-02-07 16:43:30|389.28||389.33||389.33||389.28||0
1738946630000|2025-02-07 16:43:50|389.38|389.18|389.38|389.18|389.38|389.18|389.38|389.18|0
1738946640000|2025-02-07 16:44:00|389.43|389.23|389.43|389.18|389.43|389.23|389.38|389.18|0
1738946650000|2025-02-07 16:44:10|389.38|389.23|389.38|389.18|389.43|389.23|389.38|389.18|0
1738946660000|2025-02-07 16:44:20|389.43|389.23|389.43|389.23|389.43|389.23|389.43|389.23|0
1738946670000|2025-02-07 16:44:30|389.38|389.18|389.38|389.18|389.38|389.23|389.38|389.18|0
1738946690000|2025-02-07 16:44:50|389.33|389.13|389.33|389.13|389.38|389.18|389.33|389.13|0
1738946720000|2025-02-07 16:45:20|389.38|389.18|389.38|389.18|389.38|389.18|389.38|389.18|0
1738946730000|2025-02-07 16:45:30|389.33|389.13|389.33|389.13|389.33|389.18|389.33|389.13|1
1738946750000|2025-02-07 16:45:50|389.38|389.18|389.38|389.18|389.38|389.18|389.38|389.13|0
1738946760000|2025-02-07 16:46:00||389.23||389.18||389.23||389.18|0
1738946770000|2025-02-07 16:46:10|389.33|389.13|389.38|389.13|389.38|389.13|389.33|389.13|0
1738946780000|2025-02-07 16:46:20|389.33||389.33||389.33||389.33||0
1738946790000|2025-02-07 16:46:30|389.28||389.28||389.28||389.28||0
1738946800000|2025-02-07 16:46:40|389.23|389.08|389.23|389.08|389.23|389.08|389.23|389.08|3
1738946810000|2025-02-07 16:46:50|389.18|389.03|389.18|389.03|389.18|389.03|389.18|389.03|2
1738946820000|2025-02-07 16:47:00|389.13|388.98|389.13|388.98|389.13|388.98|389.13|388.98|5
1738946830000|2025-02-07 16:47:10|389.18|388.93|389.13|388.93|389.18|388.93|389.13|388.93|6
1738946850000|2025-02-07 16:47:30|389.18|388.98|389.18|389.03|389.23|389.03|389.18|388.98|0
1738946860000|2025-02-07 16:47:40|389.23|388.98|389.28|389.08|389.28|389.08|389.18|388.98|0
1738946870000|2025-02-07 16:47:50|389.23|389.03|389.28|389.08|389.28|389.08|389.23|389.03|0
1738946890000|2025-02-07 16:48:10||389.03||389.08||389.08||389.03|0
1738946900000|2025-02-07 16:48:20|389.33|389.13|389.28|389.08|389.33|389.13|389.28|389.08|0
1738946910000|2025-02-07 16:48:30|389.33|389.13|389.33|389.13|389.33|389.13|389.33|389.13|0
1738946920000|2025-02-07 16:48:40|389.28|389.08|389.28|389.08|389.28|389.08|389.28|389.08|0
1738946930000|2025-02-07 16:48:50|389.23|389.03|389.28|389.08|389.28|389.08|389.23|389.03|0
1738946940000|2025-02-07 16:49:00|389.23|389.03|389.23|389.03|389.28|389.03|389.23|389.03|0
1738946950000|2025-02-07 16:49:10|389.28|389.08|389.28|389.08|389.28|389.08|389.23|389.08|0
1738946960000|2025-02-07 16:49:20|389.23||389.28||389.28||389.23||0
1738946970000|2025-02-07 16:49:30|389.23||389.28||389.28||389.23||0
1738946980000|2025-02-07 16:49:40|389.23|389.03|389.23|389.03|389.28|389.03|389.23|389.03|0
1738946990000|2025-02-07 16:49:50|389.28||389.23||389.28||389.23||0
1738947000000|2025-02-07 16:50:00|389.18||389.23||389.23||389.18||0
1738947010000|2025-02-07 16:50:10|389.28|389.08|389.23|389.03|389.28|389.08|389.23|389.03|1
1738947020000|2025-02-07 16:50:20|389.18|388.98|389.23|389.03|389.23|389.03|389.18|388.98|0
1738947030000|2025-02-07 16:50:30|389.28||389.28||389.28||389.28||0
1738947040000|2025-02-07 16:50:40|389.33|389.08|389.33|389.13|389.33|389.13|389.33|389.08|0
1738947050000|2025-02-07 16:50:50|389.28|389.08|389.33|389.13|389.33|389.13|389.28|389.08|0
1738947060000|2025-02-07 16:51:00|389.28||389.28||389.33||389.28||0
1738947070000|2025-02-07 16:51:10||389.08||389.08||389.08||389.08|0
1738947090000|2025-02-07 16:51:30|389.23|389.03|389.23|389.03|389.28|389.03|389.23|389.03|0
1738947100000|2025-02-07 16:51:40|389.18|388.98|389.23|388.98|389.23|389.03|389.18|388.98|1
1738947110000|2025-02-07 16:51:50|389.18||389.18||389.18||389.18||0
1738947120000|2025-02-07 16:52:00|389.23||389.18||389.23||389.18||0
1738947130000|2025-02-07 16:52:10|389.13||389.18||389.18||389.13||0
1738947140000|2025-02-07 16:52:20|389.13||389.18||389.18||389.13||0
1738947150000|2025-02-07 16:52:30|389.13||389.13||389.18||389.13||0
1738947160000|2025-02-07 16:52:40|389.18||389.18||389.18||389.18||0
1738947170000|2025-02-07 16:52:50|389.13||389.18||389.18||389.13||0
1738947180000|2025-02-07 16:53:00|389.13||389.13||389.18||389.13||0
1738947190000|2025-02-07 16:53:10|389.18||389.18||389.23||389.18||1
1738947200000|2025-02-07 16:53:20|389.23|389.03|389.23|389.03|389.28|389.03|389.18|389.03|0
1738947210000|2025-02-07 16:53:30|389.18|388.98|389.18|388.98|389.23|388.98|389.18|388.98|0
1738947220000|2025-02-07 16:53:40|389.23|389.03|389.23|389.03|389.23|389.03|389.23|389.03|0
1738947230000|2025-02-07 16:53:50|389.28||389.23||389.28||389.23||0
1738947250000|2025-02-07 16:54:10|389.18|388.98|389.13|388.98|389.23|388.98|389.13|388.98|0
1738947260000|2025-02-07 16:54:20|389.18||389.18||389.18||389.18||0
1738947270000|2025-02-07 16:54:30|389.13|389.03|389.13|388.98|389.13|389.03|389.13|388.98|0
1738947280000|2025-02-07 16:54:40|389.18||389.18||389.18||389.18||0
1738947300000|2025-02-07 16:55:00|389.23|389.03|389.18|388.98|389.23|389.03|389.18|388.98|0
1738947320000|2025-02-07 16:55:20|389.13||389.18||389.18||389.13||0
1738947350000|2025-02-07 16:55:50|389.13||389.13||389.18||389.13||0
1738947360000|2025-02-07 16:56:00|389.18|389.03|389.23|389.03|389.23|389.03|389.18|389.03|1
1738947380000|2025-02-07 16:56:20|389.28|389.08|389.28|389.13|389.28|389.13|389.28|389.08|5
1738947390000|2025-02-07 16:56:30|389.23|389.08|389.28|389.08|389.28|389.08|389.23|389.08|0
1738947400000|2025-02-07 16:56:40|389.23||389.28||389.28||389.23||5
1738947410000|2025-02-07 16:56:50|389.23||389.28||389.28||389.23||3
1738947420000|2025-02-07 16:57:00|389.33|389.13|389.33|389.13|389.33|389.13|389.28|389.13|0
1738947430000|2025-02-07 16:57:10||389.18||389.18||389.18||389.18|0
1738947440000|2025-02-07 16:57:20|389.38|389.13|389.38|389.23|389.43|389.23|389.38|389.13|4
1738947450000|2025-02-07 16:57:30|389.43|389.18|389.38|389.18|389.43|389.18|389.38|389.18|0
1738947460000|2025-02-07 16:57:40|389.43|389.23|389.43|389.23|389.43|389.23|389.43|389.18|0
1738947480000|2025-02-07 16:58:00|389.38|389.18|389.38|389.18|389.38|389.18|389.33|389.18|0
1738947490000|2025-02-07 16:58:10|389.33|389.03|389.38|389.18|389.43|389.23|389.23|389.03|21
1738947500000|2025-02-07 16:58:20|389.33|389.23|389.28|389.08|389.53|389.33|389.28|389.08|21
1738947510000|2025-02-07 16:58:30|389.23|389.03|389.23|389.03|389.28|389.08|389.23|389.03|0
1738947520000|2025-02-07 16:58:40|389.28|389.08|389.23|389.03|389.28|389.08|389.23|389.03|2
1738947530000|2025-02-07 16:58:50|389.18|389.08|389.23|389.03|389.23|389.08|389.18|389.03|1
1738947540000|2025-02-07 16:59:00|389.28|389.08|389.28|389.08|389.28|389.08|389.28|389.08|1
1738947550000|2025-02-07 16:59:10||389.13||389.08||389.13||389.03|3
1738947560000|2025-02-07 16:59:20|389.23|389.03|389.18|389.03|389.23|389.08|389.18|389.03|0
1738947570000|2025-02-07 16:59:30||388.98||388.98||388.98||388.98|1
1738947580000|2025-02-07 16:59:40|389.23|389.03|389.23|388.98|389.23|389.03|389.23|388.98|0
1738947590000|2025-02-07 16:59:50|389.18|389.03|389.18|388.98|389.18|389.03|389.18|388.98|0
1738947600000|2025-02-07 17:00:00|389.13|388.93|389.03|388.83|389.13|388.93|388.93|388.73|22
1738947610000|2025-02-07 17:00:10|389.08|388.88|389.03|388.83|389.08|388.88|389.03|388.83|1
1738947620000|2025-02-07 17:00:20|389.08|388.88|389.13|388.93|389.13|388.93|389.08|388.88|0
1738947630000|2025-02-07 17:00:30|389.18||389.13||389.18||389.13||0
1738947640000|2025-02-07 17:00:40|389.08|388.88|389.03|388.83|389.08|388.93|389.03|388.83|0
1738947660000|2025-02-07 17:01:00|389.08|388.88|389.13|388.88|389.13|388.93|389.08|388.88|0
1738947670000|2025-02-07 17:01:10|389.08|388.83|389.08|388.88|389.08|388.88|389.08|388.83|0
1738947680000|2025-02-07 17:01:20|389.13|388.93|389.13|388.88|389.13|388.93|389.08|388.88|0
1738947690000|2025-02-07 17:01:30|389.08|388.93|389.13|388.88|389.13|388.93|389.08|388.88|0
1738947700000|2025-02-07 17:01:40|389.18|388.93|389.13|388.93|389.18|388.93|389.13|388.93|0
1738947710000|2025-02-07 17:01:50|389.18|388.88|389.13|388.93|389.18|388.93|389.08|388.88|0
1738947720000|2025-02-07 17:02:00|389.18|388.98|389.13|388.93|389.18|388.98|389.13|388.93|0
1738947730000|2025-02-07 17:02:10||388.98||388.98||388.98||388.93|0
1738947740000|2025-02-07 17:02:20|389.08|388.93|389.13|388.93|389.18|388.98|389.08|388.88|1
1738947750000|2025-02-07 17:02:30|389.18|388.98|389.13|388.93|389.18|388.98|389.13|388.93|0
1738947770000|2025-02-07 17:02:50|389.18||389.13||389.18||389.13||0
1738947790000|2025-02-07 17:03:10|389.08|388.88|389.03|388.83|389.08|388.88|389.03|388.78|0
1738947800000|2025-02-07 17:03:20|389.08|388.88|389.03|388.83|389.08|388.88|389.03|388.83|0
1738947830000|2025-02-07 17:03:50||388.88||388.88||388.88||388.83|0
1738947840000|2025-02-07 17:04:00||388.83||388.83||388.88||388.83|0
1738947850000|2025-02-07 17:04:10||388.88||388.83||388.88||388.83|0
1738947860000|2025-02-07 17:04:20||388.88||388.88||388.88||388.83|0
1738947870000|2025-02-07 17:04:30|389.08|388.93|389.08|388.83|389.13|388.93|389.03|388.83|2
1738947880000|2025-02-07 17:04:40||388.88||388.88||388.88||388.83|0
1738947900000|2025-02-07 17:05:00|389.03|388.83|388.98|388.78|389.03|388.88|388.98|388.78|0
1738947910000|2025-02-07 17:05:10||388.73||388.73||388.78||388.73|0
1738947920000|2025-02-07 17:05:20|388.93|388.78|388.88|388.68|388.93|388.78|388.88|388.63|1
1738947930000|2025-02-07 17:05:30||388.63||388.68||388.68||388.63|0
1738947940000|2025-02-07 17:05:40|388.93|388.73|388.93|388.73|388.93|388.73|388.93|388.73|0
1738947950000|2025-02-07 17:05:50|388.98|388.78|389.03|388.88|389.03|388.88|388.98|388.73|0
1738947960000|2025-02-07 17:06:00|389.08|388.83|389.03|388.83|389.08|388.83|388.98|388.78|6
1738947970000|2025-02-07 17:06:10|389.08|388.88|389.03|388.83|389.08|388.88|389.03|388.83|1
1738947980000|2025-02-07 17:06:20|388.98|388.78|388.98|388.78|388.98|388.83|388.98|388.78|0
1738947990000|2025-02-07 17:06:30|389.03|388.83|388.98|388.78|389.03|388.83|388.98|388.78|0
1738948000000|2025-02-07 17:06:40|389.03|388.83|389.03|388.83|389.03|388.83|389.03|388.83|0
1738948010000|2025-02-07 17:06:50|389.08|388.88|389.13|388.93|389.18|388.93|389.08|388.88|0
1738948020000|2025-02-07 17:07:00|389.18|388.98|389.38|389.13|389.38|389.13|389.13|388.98|6
1738948030000|2025-02-07 17:07:10|389.33|389.08|389.33|389.13|389.38|389.13|389.28|389.08|0
1738948040000|2025-02-07 17:07:20|389.38|389.18|389.38|389.18|389.43|389.23|389.38|389.18|0
1738948050000|2025-02-07 17:07:30|389.43||389.38||389.43||389.33||0
1738948060000|2025-02-07 17:07:40|389.33|389.13|389.33|389.13|389.38|389.13|389.33|389.13|0
1738948070000|2025-02-07 17:07:50|389.38|389.08|389.28|389.08|389.38|389.08|389.23|389.08|0
1738948080000|2025-02-07 17:08:00|389.23|389.03|389.28|389.03|389.28|389.03|389.23|389.03|0
1738948090000|2025-02-07 17:08:10|389.33|389.08|389.33|389.13|389.33|389.13|389.33|389.08|1
1738948100000|2025-02-07 17:08:20|389.43|389.18|389.33|389.13|389.43|389.18|389.33|389.13|10
1738948110000|2025-02-07 17:08:30|389.28|389.08|389.33|389.08|389.33|389.08|389.28|389.03|3
1738948120000|2025-02-07 17:08:40|389.28|389.03|389.28|389.03|389.28|389.03|389.28|389.03|0
1738948130000|2025-02-07 17:08:50|389.33|389.08|389.33|389.08|389.33|389.08|389.33|389.08|0
1738948140000|2025-02-07 17:09:00|389.38|389.13|389.33|389.13|389.38|389.13|389.33|389.13|0
1738948150000|2025-02-07 17:09:10|389.38|389.18|389.38|389.18|389.38|389.18|389.38|389.18|0
1738948160000|2025-02-07 17:09:20|389.33||389.38||389.38||389.33||0
1738948170000|2025-02-07 17:09:30|389.33|389.13|389.33|389.18|389.33|389.18|389.33|389.13|1
1738948180000|2025-02-07 17:09:40|389.28|389.13|389.38|389.18|389.38|389.18|389.28|389.13|1
1738948190000|2025-02-07 17:09:50|389.33||389.38||389.43||389.33||3
1738948200000|2025-02-07 17:10:00|389.43|389.13|389.33|389.08|389.43|389.13|389.28|389.08|1
1738948210000|2025-02-07 17:10:10|389.28|389.03|389.28|389.03|389.33|389.03|389.23|389.03|0
1738948220000|2025-02-07 17:10:20|389.23||389.23||389.28||389.23||0
1738948230000|2025-02-07 17:10:30|389.18|388.98|389.28|389.03|389.28|389.03|389.18|388.98|0
1738948240000|2025-02-07 17:10:40|389.23||389.28||389.28||389.23||0
1738948250000|2025-02-07 17:10:50|389.23||389.23||389.23||389.23||0
1738948260000|2025-02-07 17:11:00|389.18|388.98|389.18|388.93|389.18|388.98|389.13|388.93|0
1738948270000|2025-02-07 17:11:10|389.13|388.98|389.28|389.03|389.28|389.03|389.13|388.98|0
1738948280000|2025-02-07 17:11:20||389.08||389.08||389.08||389.03|0
1738948290000|2025-02-07 17:11:30||389.03||389.08||389.08||389.03|0
1738948300000|2025-02-07 17:11:40||389.03||389.08||389.08||389.03|0
1738948310000|2025-02-07 17:11:50||389.03||389.08||389.08||389.03|0
1738948320000|2025-02-07 17:12:00|389.33||389.28||389.33||389.28||0
1738948330000|2025-02-07 17:12:10|389.33|389.13|389.38|389.13|389.38|389.13|389.33|389.13|0
1738948340000|2025-02-07 17:12:20|389.33|389.18|389.28|389.08|389.33|389.18|389.28|389.08|0
1738948350000|2025-02-07 17:12:30|389.33||389.33||389.33||389.28||0
1738948370000|2025-02-07 17:12:50|389.38|389.13|389.33|389.13|389.38|389.13|389.33|389.13|0
1738948380000|2025-02-07 17:13:00|389.38||389.33||389.38||389.33||0
1738948390000|2025-02-07 17:13:10|389.38|389.18|389.38|389.18|389.38|389.18|389.38|389.18|0
1738948410000|2025-02-07 17:13:30||389.13||389.18||389.18||389.13|0
1738948420000|2025-02-07 17:13:40||389.13||389.13||389.13||389.13|0
1738948430000|2025-02-07 17:13:50|389.33||389.33||389.33||389.33||0
1738948440000|2025-02-07 17:14:00|389.38||389.38||389.38||389.33||0
1738948450000|2025-02-07 17:14:10|389.43|389.18|389.38|389.18|389.43|389.18|389.38|389.18|0
1738948470000|2025-02-07 17:14:30|389.33|389.13|389.33|389.13|389.33|389.13|389.33|389.13|0
1738948480000|2025-02-07 17:14:40|389.38||389.33||389.38||389.33||0
1738948490000|2025-02-07 17:14:50|389.38||389.33||389.38||389.33||0
1738948500000|2025-02-07 17:15:00||389.08||389.08||389.08||389.08|1
1738948510000|2025-02-07 17:15:10||389.13||389.13||389.13||389.13|0
1738948520000|2025-02-07 17:15:20|389.28|389.08|389.28|389.03|389.28|389.08|389.28|389.03|0
1738948530000|2025-02-07 17:15:30||389.08||389.08||389.08||389.03|0
1738948540000|2025-02-07 17:15:40||389.03||389.08||389.08||389.03|0
1738948550000|2025-02-07 17:15:50|389.23|389.03|389.23|388.98|389.23|389.03|389.13|388.88|17
1738948560000|2025-02-07 17:16:00|389.18|388.93|389.23|389.03|389.23|389.03|389.13|388.88|1
1738948570000|2025-02-07 17:16:10|389.28|389.08|389.18|388.98|389.28|389.08|389.13|388.88|0
1738948580000|2025-02-07 17:16:20|389.23|389.03|389.28|389.03|389.28|389.03|389.23|388.98|1
1738948590000|2025-02-07 17:16:30||388.98||389.08||389.08||388.98|0
1738948600000|2025-02-07 17:16:40|389.23|389.03|389.28|389.03|389.28|389.03|389.23|388.98|0
1738948610000|2025-02-07 17:16:50|389.23|389.08|389.18|388.98|389.23|389.08|389.18|388.98|0
1738948620000|2025-02-07 17:17:00|389.23|389.03|389.13|388.98|389.23|389.03|389.13|388.93|0
1738948630000|2025-02-07 17:17:10|389.18|388.93|389.08|388.88|389.18|388.93|389.08|388.88|1
1738948640000|2025-02-07 17:17:20|389.13|388.93|389.13|388.93|389.13|388.93|389.13|388.93|0
1738948650000|2025-02-07 17:17:30|389.18|388.88|389.18|388.98|389.18|388.98|389.18|388.88|0
1738948660000|2025-02-07 17:17:40|389.23|389.03|389.18|388.98|389.23|389.03|389.18|388.93|0
1738948670000|2025-02-07 17:17:50|389.13|388.93|389.13|388.93|389.13|388.93|389.13|388.88|0
1738948680000|2025-02-07 17:18:00|389.08|388.88|388.98|388.78|389.08|388.88|388.93|388.73|1
1738948690000|2025-02-07 17:18:10|388.93|388.73|388.93|388.73|388.98|388.78|388.88|388.68|1
1738948700000|2025-02-07 17:18:20|388.98|388.68|388.93|388.73|388.98|388.73|388.93|388.68|0
1738948710000|2025-02-07 17:18:30|388.98|388.68|388.93|388.73|388.98|388.73|388.93|388.68|1
1738948720000|2025-02-07 17:18:40|388.98|388.78|389.03|388.78|389.03|388.83|388.98|388.78|4
1738948730000|2025-02-07 17:18:50|388.98|388.83|389.03|388.83|389.03|388.83|388.98|388.73|0
1738948740000|2025-02-07 17:19:00||388.78||388.88||388.88||388.78|0
1738948750000|2025-02-07 17:19:10|388.98|388.83|388.98|388.78|388.98|388.83|388.98|388.78|0
1738948770000|2025-02-07 17:19:30|389.03|388.73|389.03|388.78|389.03|388.78|388.98|388.73|0
1738948780000|2025-02-07 17:19:40|389.08|388.83|389.08|388.88|389.13|388.88|389.08|388.83|0
1738948790000|2025-02-07 17:19:50|389.13|388.93|389.13|388.88|389.18|388.98|389.13|388.88|1
1738948800000|2025-02-07 17:20:00||388.93||388.93||388.93||388.88|0
1738948810000|2025-02-07 17:20:10||388.88||388.88||388.88||388.88|0
1738948820000|2025-02-07 17:20:20|389.08||389.08||389.08||389.08||0
1738948830000|2025-02-07 17:20:30|389.13|388.83|389.13|388.93|389.13|388.93|389.13|388.83|0
1738948840000|2025-02-07 17:20:40|389.18|388.98|389.18|388.98|389.18|388.98|389.18|388.98|0
1738948850000|2025-02-07 17:20:50||388.93||388.93||388.93||388.93|0
1738948860000|2025-02-07 17:21:00|389.13|388.88|389.13|388.88|389.13|388.88|389.13|388.88|0
1738948870000|2025-02-07 17:21:10|389.08||389.13||389.13||389.08||0
1738948880000|2025-02-07 17:21:20|389.08|388.83|389.03|388.78|389.08|388.83|388.93|388.73|4
1738948890000|2025-02-07 17:21:30|389.08|388.83|389.08|388.88|389.13|388.88|389.08|388.83|0
1738948900000|2025-02-07 17:21:40|389.13||389.08||389.13||389.08||0
1738948910000|2025-02-07 17:21:50|389.28|389.03|389.38|389.13|389.48|389.33|389.28|389.03|8
1738948920000|2025-02-07 17:22:00|389.33|389.08|389.33|389.08|389.43|389.18|389.28|389.08|1
1738948930000|2025-02-07 17:22:10|389.28|389.13|389.28|389.03|389.33|389.13|389.23|389.03|1
1738948940000|2025-02-07 17:22:20|389.23|388.98|389.23|388.98|389.23|389.03|389.23|388.98|0
1738948950000|2025-02-07 17:22:30|389.18|388.93|389.13|388.93|389.18|388.98|389.13|388.93|4
1738948960000|2025-02-07 17:22:40||388.88||388.88||388.88||388.88|0
1738948970000|2025-02-07 17:22:50|389.08||389.08||389.08||389.08||0
1738948980000|2025-02-07 17:23:00|389.13|388.93|389.18|388.93|389.18|388.93|389.13|388.93|1
1738948990000|2025-02-07 17:23:10|389.13|388.88|389.08|388.88|389.13|388.88|389.08|388.88|0
1738949000000|2025-02-07 17:23:20|389.13||389.13||389.13||389.13||1
1738949010000|2025-02-07 17:23:30|389.08|388.83|389.08|388.83|389.08|388.83|389.08|388.83|0
1738949020000|2025-02-07 17:23:40|389.13|388.88|389.08|388.88|389.13|388.88|389.08|388.88|0
1738949030000|2025-02-07 17:23:50|389.13|388.93|389.13|388.88|389.13|388.93|389.13|388.88|0
1738949040000|2025-02-07 17:24:00|389.18|388.93|389.13|388.88|389.18|388.93|389.13|388.88|0
1738949050000|2025-02-07 17:24:10|389.18|388.93|389.18|388.98|389.18|388.98|389.13|388.93|0
1738949060000|2025-02-07 17:24:20||388.93||388.93||388.93||388.93|0
1738949070000|2025-02-07 17:24:30|389.13|388.88|389.08|388.88|389.13|388.88|389.08|388.88|0
1738949080000|2025-02-07 17:24:40|389.13||389.08||389.13||389.08||0
1738949090000|2025-02-07 17:24:50|389.03|388.83|389.08|388.88|389.08|388.88|389.03|388.83|0
1738949100000|2025-02-07 17:25:00|389.13||389.08||389.13||389.08||0
1738949110000|2025-02-07 17:25:10|389.03||389.08||389.08||389.03||0
1738949120000|2025-02-07 17:25:20|389.03||389.08||389.08||389.03||0
1738949140000|2025-02-07 17:25:40|389.03||389.08||389.08||389.03||1
1738949150000|2025-02-07 17:25:50|389.13||389.13||389.13||389.13||0
1738949160000|2025-02-07 17:26:00|389.08||389.08||389.08||389.08||0
1738949170000|2025-02-07 17:26:10|389.03||389.08||389.08||389.03||0
1738949180000|2025-02-07 17:26:20|389.13||389.13||389.13||389.13||0
1738949190000|2025-02-07 17:26:30|389.08||389.08||389.08||389.08||0
1738949210000|2025-02-07 17:26:50|389.13||389.08||389.13||389.08||1
1738949230000|2025-02-07 17:27:10|389.03|388.83|389.08|388.88|389.13|388.88|389.03|388.83|0
1738949240000|2025-02-07 17:27:20|389.13||389.08||389.13||389.08||0
1738949250000|2025-02-07 17:27:30|389.03|388.83|389.08|388.83|389.08|388.83|389.03|388.83|0
1738949280000|2025-02-07 17:28:00||388.88||388.88||388.88||388.88|0
1738949290000|2025-02-07 17:28:10||388.83||388.83||388.83||388.83|0
1738949300000|2025-02-07 17:28:20|389.03|388.78|389.03|388.78|389.03|388.78|388.98|388.78|0
1738949310000|2025-02-07 17:28:30||388.83||388.83||388.83||388.78|0
1738949330000|2025-02-07 17:28:50|389.08|388.88|389.08|388.88|389.08|388.88|389.08|388.88|1
1738949340000|2025-02-07 17:29:00|389.13|388.93|389.08|388.88|389.13|388.93|389.08|388.88|0
1738949350000|2025-02-07 17:29:10|389.13||389.13||389.13||389.08||0
1738949360000|2025-02-07 17:29:20||388.93||388.93||388.93||388.93|0
1738949380000|2025-02-07 17:29:40|389.08|388.88|389.13|388.88|389.13|388.93|389.08|388.88|0
1738949390000|2025-02-07 17:29:50|389.08||389.08||389.08||389.08||0
1738949400000|2025-02-07 17:30:00|389.03|388.83|389.08|388.88|389.08|388.88|389.03|388.83|0
1738949420000|2025-02-07 17:30:20||388.83||388.83||388.83||388.83|0
1738949430000|2025-02-07 17:30:30|389.03|388.78|389.08|388.88|389.13|388.88|388.98|388.78|0
1738949440000|2025-02-07 17:30:40|389.13|388.93|389.13|388.88|389.13|388.93|389.13|388.88|0
1738949450000|2025-02-07 17:30:50||388.93||388.93||388.93||388.93|0
1738949460000|2025-02-07 17:31:00|389.18|388.98|389.18|388.98|389.18|388.98|389.13|388.93|0
1738949470000|2025-02-07 17:31:10||388.93||388.93||388.98||388.93|0
1738949480000|2025-02-07 17:31:20|389.23|388.98|389.23|389.03|389.23|389.03|389.23|388.93|0
1738949490000|2025-02-07 17:31:30|389.18|388.98|389.23|389.03|389.23|389.03|389.18|388.98|0
1738949500000|2025-02-07 17:31:40||388.98||389.03||389.03||388.98|0
1738949510000|2025-02-07 17:31:50|389.28|388.98|389.18|388.98|389.28|388.98|389.18|388.98|0
1738949520000|2025-02-07 17:32:00|389.23||389.23||389.23||389.23||0
1738949530000|2025-02-07 17:32:10|389.18|389.03|389.28|389.03|389.28|389.03|389.18|389.03|5
1738949550000|2025-02-07 17:32:30|389.23|388.98|389.23|389.03|389.23|389.03|389.18|388.98|3
1738949560000|2025-02-07 17:32:40|389.28|389.08|389.33|389.08|389.33|389.08|389.28|389.08|10
1738949570000|2025-02-07 17:32:50|389.28||389.28||389.33||389.23||0
1738949580000|2025-02-07 17:33:00|389.33||389.33||389.33||389.28||1
1738949590000|2025-02-07 17:33:10|389.28|389.13|389.33|389.13|389.33|389.13|389.28|389.13|0
1738949600000|2025-02-07 17:33:20|389.28|389.08|389.28|389.08|389.33|389.08|389.28|389.08|0
1738949610000|2025-02-07 17:33:30|389.33|389.13|389.33|389.13|389.33|389.13|389.33|389.13|0
1738949620000|2025-02-07 17:33:40|389.28||389.33||389.33||389.28||0
1738949650000|2025-02-07 17:34:10|389.28|389.08|389.33|389.13|389.33|389.13|389.28|389.08|1
1738949660000|2025-02-07 17:34:20|389.28|389.08|389.28|389.08|389.28|389.08|389.28|389.08|1
1738949680000|2025-02-07 17:34:40|389.33|389.13|389.33|389.13|389.33|389.13|389.28|389.13|0
1738949700000|2025-02-07 17:35:00|389.38|389.23|389.33|389.13|389.38|389.23|389.33|389.13|19
1738949710000|2025-02-07 17:35:10||389.18||389.18||389.18||389.18|0
1738949720000|2025-02-07 17:35:20||389.13||389.18||389.18||389.13|0
1738949740000|2025-02-07 17:35:40||389.13||389.13||389.13||389.13|0
1738949750000|2025-02-07 17:35:50||389.18||389.18||389.18||389.13|0
1738949760000|2025-02-07 17:36:00|389.38|389.13|389.43|389.23|389.43|389.23|389.38|389.13|2
1738949780000|2025-02-07 17:36:20||389.18||389.23||389.23||389.18|0
1738949790000|2025-02-07 17:36:30||389.28||389.23||389.28||389.23|1
1738949800000|2025-02-07 17:36:40|389.48|389.28|389.53|389.33|389.53|389.33|389.48|389.28|0
1738949810000|2025-02-07 17:36:50|389.58||389.53||389.58||389.53||0
1738949820000|2025-02-07 17:37:00|389.58||389.53||389.58||389.53||0
1738949830000|2025-02-07 17:37:10|389.58||389.53||389.58||389.53||0
1738949840000|2025-02-07 17:37:20|389.58||389.53||389.58||389.53||0
1738949850000|2025-02-07 17:37:30|389.48||389.53||389.53||389.48||0
1738949860000|2025-02-07 17:37:40|389.58|389.38|389.63|389.38|389.63|389.38|389.53|389.38|0
1738949870000|2025-02-07 17:37:50|389.58||389.58||389.63||389.53||0
1738949880000|2025-02-07 17:38:00||389.43||389.43||389.43||389.43|0
1738949890000|2025-02-07 17:38:10|389.53|389.38|389.58|389.43|389.58|389.43|389.53|389.38|4
1738949900000|2025-02-07 17:38:20|389.63|389.48|389.68|389.48|389.68|389.48|389.63|389.48|1
1738949910000|2025-02-07 17:38:30|389.73||389.68||389.73||389.68||1
1738949940000|2025-02-07 17:39:00|389.73|389.53|389.73|389.53|389.73|389.53|389.73|389.48|0
1738949950000|2025-02-07 17:39:10||389.58||389.53||389.58||389.53|1
1738949970000|2025-02-07 17:39:30|389.68|389.58|389.73|389.53|389.73|389.58|389.68|389.48|1
1738949980000|2025-02-07 17:39:40|389.68|389.48|389.73|389.53|389.73|389.53|389.68|389.48|0
1738949990000|2025-02-07 17:39:50|389.68||389.73||389.73||389.68||0
1738950010000|2025-02-07 17:40:10|389.68|389.48|389.68|389.48|389.68|389.48|389.68|389.48|3
1738950020000|2025-02-07 17:40:20|389.73|389.53|389.73|389.53|389.73|389.53|389.68|389.53|5
1738950060000|2025-02-07 17:41:00||389.58||389.58||389.58||389.53|0
1738950070000|2025-02-07 17:41:10||389.53||389.58||389.58||389.53|0
1738950090000|2025-02-07 17:41:30|389.78|389.53|389.73|389.53|389.78|389.53|389.73|389.53|1
1738950110000|2025-02-07 17:41:50|389.68|389.48|389.68|389.48|389.68|389.48|389.63|389.48|7
1738950120000|2025-02-07 17:42:00|389.73|389.53|389.78|389.53|389.78|389.58|389.73|389.53|1
1738950130000|2025-02-07 17:42:10|389.73|389.58|389.78|389.58|389.78|389.58|389.73|389.58|0
1738950140000|2025-02-07 17:42:20|389.73|389.53|389.78|389.58|389.78|389.58|389.73|389.53|0
1738950150000|2025-02-07 17:42:30|389.73|389.53|389.68|389.48|389.73|389.53|389.68|389.48|0
1738950160000|2025-02-07 17:42:40|389.73||389.68||389.73||389.68||0
1738950170000|2025-02-07 17:42:50|389.63||389.63||389.63||389.63||0
1738950180000|2025-02-07 17:43:00||389.43||389.43||389.43||389.43|1
1738950190000|2025-02-07 17:43:10||389.48||389.48||389.48||389.48|0
1738950200000|2025-02-07 17:43:20||389.43||389.48||389.48||389.43|0
1738950210000|2025-02-07 17:43:30|389.68||389.63||389.68||389.63||0
1738950230000|2025-02-07 17:43:50|389.68|389.53|389.68|389.53|389.68|389.53|389.68|389.53|1
1738950240000|2025-02-07 17:44:00|389.73|389.58|389.73|389.53|389.73|389.58|389.73|389.53|1
1738950250000|2025-02-07 17:44:10|389.78|389.58|389.73|389.53|389.78|389.58|389.73|389.53|0
1738950260000|2025-02-07 17:44:20|||||||||1
1738950270000|2025-02-07 17:44:30|389.68|389.48|389.68|389.48|389.68|389.48|389.68|389.48|0
1738950280000|2025-02-07 17:44:40|389.63||389.63||389.63||389.63||0
1738950290000|2025-02-07 17:44:50|389.68|389.53|389.73|389.53|389.73|389.53|389.68|389.53|2
1738950300000|2025-02-07 17:45:00||389.48||389.53||389.53||389.48|1
1738950330000|2025-02-07 17:45:30|389.78|389.58|389.78|389.58|389.78|389.58|389.73|389.58|1
1738950340000|2025-02-07 17:45:40|389.73|389.53|389.78|389.58|389.78|389.58|389.73|389.53|0
1738950350000|2025-02-07 17:45:50|389.83|389.63|389.83|389.58|389.83|389.63|389.83|389.58|0
1738950360000|2025-02-07 17:46:00|389.78|389.53|389.83|389.58|389.83|389.63|389.78|389.53|0
1738950370000|2025-02-07 17:46:10|389.78|389.63|389.83|389.58|389.83|389.63|389.78|389.58|0
1738950380000|2025-02-07 17:46:20|389.78||389.78||389.78||389.78||0
1738950390000|2025-02-07 17:46:30|389.73|389.53|389.73|389.53|389.78|389.58|389.73|389.53|0
1738950400000|2025-02-07 17:46:40|389.78||389.73||389.78||389.73||1
1738950440000|2025-02-07 17:47:20|389.78|389.58|389.83|389.58|389.83|389.63|389.73|389.58|0
1738950450000|2025-02-07 17:47:30|389.78|389.63|389.78|389.58|389.83|389.63|389.78|389.58|0
1738950460000|2025-02-07 17:47:40|389.83|389.63|389.83|389.63|389.83|389.63|389.83|389.58|0
1738950470000|2025-02-07 17:47:50|389.78|389.58|389.78|389.58|389.83|389.58|389.78|389.58|0
1738950480000|2025-02-07 17:48:00|389.83|389.63|389.83|389.63|389.83|389.63|389.83|389.63|0
1738950490000|2025-02-07 17:48:10|389.78|389.58|389.83|389.63|389.83|389.63|389.78|389.58|0
1738950500000|2025-02-07 17:48:20|389.78|389.58|389.83|389.63|389.83|389.63|389.78|389.58|0
1738950510000|2025-02-07 17:48:30||389.68||389.63||389.68||389.63|0
1738950530000|2025-02-07 17:48:50|389.88|389.68|389.88|389.68|389.88|389.68|389.88|389.68|0
1738950550000|2025-02-07 17:49:10|389.83||389.88||389.88||389.83||2
1738950580000|2025-02-07 17:49:40|389.93|389.73|389.93|389.68|389.93|389.73|389.93|389.68|0
1738950590000|2025-02-07 17:49:50||389.73||389.68||389.73||389.68|0
1738950600000|2025-02-07 17:50:00||389.73||389.73||389.73||389.68|0
1738950610000|2025-02-07 17:50:10||389.68||389.68||389.68||389.68|0
1738950620000|2025-02-07 17:50:20||389.73||389.73||389.73||389.73|0
1738950630000|2025-02-07 17:50:30|||||||||1
1738950640000|2025-02-07 17:50:40|389.88|389.68|389.88|389.68|389.93|389.68|389.88|389.68|0
1738950650000|2025-02-07 17:50:50|389.83|389.63|389.83|389.63|389.83|389.63|389.83|389.63|0
1738950660000|2025-02-07 17:51:00||389.68||389.63||389.68||389.63|0
1738950680000|2025-02-07 17:51:20||389.58||389.63||389.63||389.58|0
1738950690000|2025-02-07 17:51:30|389.78|389.58|389.78|389.58|389.78|389.63|389.78|389.58|0
1738950710000|2025-02-07 17:51:50|389.73|389.63|389.73|389.58|389.78|389.63|389.73|389.58|0
1738950720000|2025-02-07 17:52:00||389.53||389.58||389.58||389.53|0
1738950730000|2025-02-07 17:52:10|389.78||389.78||389.78||389.78||1
1738950740000|2025-02-07 17:52:20|389.83|389.63|389.83|389.63|389.83|389.63|389.83|389.58|0
1738950750000|2025-02-07 17:52:30|389.78|389.58|389.83|389.68|389.83|389.68|389.78|389.58|0
1738950760000|2025-02-07 17:52:40||389.63||389.63||389.63||389.63|0
1738950780000|2025-02-07 17:53:00|389.88|389.68|389.83|389.63|389.88|389.68|389.83|389.63|0
1738950790000|2025-02-07 17:53:10|389.78|389.58|389.78|389.58|389.83|389.58|389.78|389.58|0
1738950800000|2025-02-07 17:53:20||389.63||389.63||389.63||389.58|0
1738950810000|2025-02-07 17:53:30||389.58||389.63||389.63||389.58|0
1738950820000|2025-02-07 17:53:40||389.58||389.63||389.63||389.58|1
1738950830000|2025-02-07 17:53:50||389.58||389.58||389.63||389.58|0
1738950840000|2025-02-07 17:54:00||389.63||389.58||389.63||389.58|0
1738950850000|2025-02-07 17:54:10||389.63||389.63||389.63||389.58|0
1738950860000|2025-02-07 17:54:20||389.58||389.58||389.63||389.58|1
1738950870000|2025-02-07 17:54:30|389.83|389.63|389.88|389.68|389.88|389.68|389.83|389.63|1
1738950890000|2025-02-07 17:54:50|389.83|389.63|389.88|389.68|389.88|389.68|389.83|389.63|0
1738950900000|2025-02-07 17:55:00||389.63||389.68||389.68||389.63|0
1738950910000|2025-02-07 17:55:10||389.63||389.68||389.68||389.63|0
1738950920000|2025-02-07 17:55:20||389.63||389.68||389.68||389.63|0
1738950960000|2025-02-07 17:56:00|389.93|389.73|389.93|389.73|389.93|389.73|389.93|389.68|0
1738950970000|2025-02-07 17:56:10|389.88|389.68|389.88|389.68|389.88|389.68|389.88|389.68|0
1738950980000|2025-02-07 17:56:20|389.93|389.73|389.93|389.73|389.93|389.73|389.93|389.73|0
1738950990000|2025-02-07 17:56:30||389.68||389.73||389.73||389.68|0
1738951010000|2025-02-07 17:56:50||389.78||389.73||389.78||389.73|0
1738951030000|2025-02-07 17:57:10|389.98|389.78|389.93|389.73|389.98|389.78|389.93|389.73|1
1738951040000|2025-02-07 17:57:20|389.98||389.93||389.98||389.93||0
1738951060000|2025-02-07 17:57:40|389.98||389.93||389.98||389.93||0
1738951090000|2025-02-07 17:58:10|389.88|389.68|389.88|389.68|389.88|389.68|389.88|389.68|2
1738951100000|2025-02-07 17:58:20|389.93|389.73|389.93|389.73|389.93|389.73|389.88|389.73|2
1738951110000|2025-02-07 17:58:30||389.68||389.68||389.68||389.68|0
1738951130000|2025-02-07 17:58:50||389.73||389.73||389.73||389.73|0
1738951140000|2025-02-07 17:59:00|389.88|389.68|389.93|389.68|389.93|389.68|389.88|389.68|0
1738951160000|2025-02-07 17:59:20|389.88||389.88||389.88||389.88||0
1738951170000|2025-02-07 17:59:30|389.83|389.63|389.83|389.63|389.83|389.63|389.83|389.63|0
1738951180000|2025-02-07 17:59:40|389.88||389.83||389.88||389.83||0
1738951190000|2025-02-07 17:59:50|389.88||389.83||389.88||389.83||0
1738951200000|2025-02-07 18:00:00|389.78||389.78||389.83||389.78||0
1738951210000|2025-02-07 18:00:10|389.83||389.83||389.83||389.83||0
1738951250000|2025-02-07 18:00:50|389.88|389.68|389.83|389.68|389.88|389.68|389.83|389.68|0
1738951260000|2025-02-07 18:01:00|389.78|389.63|389.83|389.63|389.83|389.63|389.78|389.63|10
1738951320000|2025-02-07 18:02:00|389.88|389.68|389.93|389.73|389.93|389.73|389.88|389.68|3
1738951330000|2025-02-07 18:02:10|389.88|389.78|389.93|389.78|389.98|389.78|389.88|389.78|1
1738951340000|2025-02-07 18:02:20|389.98||389.98||389.98||389.98||0
1738951360000|2025-02-07 18:02:40|390.03|389.83|390.03|389.83|390.03|389.83|389.98|389.83|0
1738951370000|2025-02-07 18:02:50|389.98|389.78|390.03|389.83|390.03|389.83|389.98|389.78|1
1738951400000|2025-02-07 18:03:20|390.08||390.03||390.08||390.03||0
1738951450000|2025-02-07 18:04:10||389.88||389.83||389.88||389.83|0
1738951460000|2025-02-07 18:04:20||389.88||389.83||389.88||389.83|0
1738951470000|2025-02-07 18:04:30||389.88||389.83||389.88||389.83|1
1738951490000|2025-02-07 18:04:50|390.08|389.88|390.03|389.83|390.08|389.88|390.03|389.83|1
1738951500000|2025-02-07 18:05:00|389.98|389.78|389.98|389.83|389.98|389.83|389.98|389.78|3
1738951510000|2025-02-07 18:05:10|390.03|389.78|390.03|389.83|390.03|389.83|390.03|389.78|0
1738951520000|2025-02-07 18:05:20|389.98|389.78|389.98|389.78|389.98|389.83|389.98|389.78|0
1738951530000|2025-02-07 18:05:30||389.83||389.83||389.83||389.78|0
1738951540000|2025-02-07 18:05:40|390.03|389.88|390.08|389.88|390.08|389.88|390.03|389.83|0
1738951560000|2025-02-07 18:06:00|390.13|389.93|390.13|389.93|390.13|389.98|390.13|389.93|0
1738951570000|2025-02-07 18:06:10||389.98||389.93||389.98||389.93|0
1738951580000|2025-02-07 18:06:20|390.18|389.98|390.18|389.98|390.18|389.98|390.18|389.93|0
1738951600000|2025-02-07 18:06:40||390.03||389.98||390.03||389.98|0
1738951610000|2025-02-07 18:06:50|390.13|389.93|390.13|389.93|390.18|389.93|390.13|389.93|1
1738951660000|2025-02-07 18:07:40|390.08|389.88|390.08|389.88|390.08|389.88|390.08|389.88|0
1738951670000|2025-02-07 18:07:50|390.13||390.08||390.13||390.08||0
1738951690000|2025-02-07 18:08:10|390.13||390.08||390.13||390.08||0
1738951700000|2025-02-07 18:08:20|390.13||390.13||390.13||390.13||0
1738951740000|2025-02-07 18:09:00|390.08||390.13||390.13||390.08||1
1738951750000|2025-02-07 18:09:10||389.93||389.93||389.93||389.93|0
1738951780000|2025-02-07 18:09:40||389.88||389.88||389.88||389.88|0
1738951790000|2025-02-07 18:09:50|390.08||390.08||390.08||390.08||0
1738951900000|2025-02-07 18:11:40||389.83||389.88||389.88||389.83|0
1738951920000|2025-02-07 18:12:00||389.93||389.93||389.93||389.93|0
1738951940000|2025-02-07 18:12:20|390.13||390.08||390.13||390.08||4
1738951950000|2025-02-07 18:12:30|390.13|389.88|390.08|389.88|390.13|389.88|390.08|389.88|0
1738952000000|2025-02-07 18:13:20||389.93||389.93||389.93||389.93|0
1738952010000|2025-02-07 18:13:30|390.13||390.13||390.13||390.13||0
1738952030000|2025-02-07 18:13:50||389.98||389.98||389.98||389.98|0
1738952040000|2025-02-07 18:14:00||389.93||389.93||389.93||389.93|1
1738952100000|2025-02-07 18:15:00|390.18|389.98|390.18|389.98|390.18|389.98|390.13|389.98|0
1738952120000|2025-02-07 18:15:20||390.03||390.03||390.03||390.03|0
1738952130000|2025-02-07 18:15:30||389.98||389.98||389.98||389.98|0
1738952160000|2025-02-07 18:16:00|390.13||390.13||390.18||390.13||0
1738952170000|2025-02-07 18:16:10|390.18||390.18||390.18||390.18||0
1738952180000|2025-02-07 18:16:20||390.03||389.98||390.03||389.98|0
1738952200000|2025-02-07 18:16:40|390.13||390.18||390.18||390.13||0
1738952220000|2025-02-07 18:17:00|390.13|389.93|390.13|389.93|390.13|389.93|390.13|389.93|0
1738952230000|2025-02-07 18:17:10||389.98||389.98||389.98||389.98|0
1738952240000|2025-02-07 18:17:20||389.93||389.93||389.93||389.93|0
1738952290000|2025-02-07 18:18:10|390.08||390.08||390.08||390.08||0
1738952300000|2025-02-07 18:18:20|390.13||390.13||390.13||390.13||1
1738952310000|2025-02-07 18:18:30||389.98||389.93||389.98||389.93|0
1738952320000|2025-02-07 18:18:40||389.98||389.98||389.98||389.98|0
1738952330000|2025-02-07 18:18:50||389.93||389.93||389.98||389.93|1
1738952340000|2025-02-07 18:19:00||389.98||389.93||389.98||389.93|0
1738952350000|2025-02-07 18:19:10||389.98||389.93||389.98||389.93|0
1738952400000|2025-02-07 18:20:00|390.08|389.98|390.13|389.98|390.13|389.98|390.08|389.98|0
1738952410000|2025-02-07 18:20:10||389.93||389.93||389.93||389.93|0
1738952420000|2025-02-07 18:20:20||389.98||389.93||389.98||389.93|0
1738952440000|2025-02-07 18:20:40|390.08|389.88|390.08|389.88|390.08|389.88|390.08|389.88|1
1738952480000|2025-02-07 18:21:20||389.83||389.83||389.88||389.83|5
1738952500000|2025-02-07 18:21:40||389.88||389.83||389.88||389.83|0
1738952510000|2025-02-07 18:21:50||389.88||389.88||389.88||389.83|0
1738952530000|2025-02-07 18:22:10||389.93||389.88||389.93||389.88|0
1738952540000|2025-02-07 18:22:20|390.03|389.83|390.03|389.83|390.03|389.83|390.03|389.83|0
1738952560000|2025-02-07 18:22:40||389.88||389.88||389.88||389.88|0
1738952570000|2025-02-07 18:22:50||389.83||389.83||389.88||389.83|0
1738952580000|2025-02-07 18:23:00||389.88||389.88||389.88||389.88|0
1738952610000|2025-02-07 18:23:30|390.08||390.08||390.08||390.08||0
1738952670000|2025-02-07 18:24:30||389.93||389.88||389.93||389.88|0
1738952830000|2025-02-07 18:27:10||389.93||389.93||389.93||389.93|0
1738952860000|2025-02-07 18:27:40|390.13||390.13||390.13||390.13||1
1738952870000|2025-02-07 18:27:50||389.98||389.98||389.98||389.98|0
1738952890000|2025-02-07 18:28:10||389.93||389.93||389.98||389.93|0
1738952900000|2025-02-07 18:28:20|390.08||390.08||390.08||390.08||0
1738952920000|2025-02-07 18:28:40|390.13|389.98|390.13|389.93|390.13|389.98|390.13|389.93|5
1738952940000|2025-02-07 18:29:00|390.08|389.98|390.08|389.88|390.08|389.98|390.08|389.88|6
1738952970000|2025-02-07 18:29:30|390.03||390.08||390.08||390.03||3
1738953000000|2025-02-07 18:30:00|390.13|389.93|390.13|389.93|390.13|389.93|390.13|389.93|2
1738953010000|2025-02-07 18:30:10||389.98||389.98||389.98||389.98|1
1738953030000|2025-02-07 18:30:30||389.93||389.93||389.93||389.93|3
1738953040000|2025-02-07 18:30:40||389.98||389.98||389.98||389.98|0
1738953080000|2025-02-07 18:31:20|390.08|389.93|390.13|389.93|390.13|389.98|390.08|389.93|2
1738953100000|2025-02-07 18:31:40|390.08||390.13||390.13||390.08||0
1738953110000|2025-02-07 18:31:50|390.08|389.98|390.13|389.93|390.13|389.98|390.08|389.93|1
1738953120000|2025-02-07 18:32:00||389.98||389.93||389.98||389.93|2
1738953140000|2025-02-07 18:32:20|390.18|389.98|390.18|390.03|390.23|390.03|390.18|389.98|5
1738953150000|2025-02-07 18:32:30|390.23||390.23||390.23||390.18||7
1738953160000|2025-02-07 18:32:40||390.08||390.03||390.08||390.03|2
1738953180000|2025-02-07 18:33:00|390.28|390.08|390.28|390.08|390.28|390.08|390.28|390.08|5
1738953240000|2025-02-07 18:34:00||390.13||390.08||390.13||390.08|1
1738953260000|2025-02-07 18:34:20||390.13||390.08||390.13||390.08|0
1738953270000|2025-02-07 18:34:30||390.13||390.13||390.13||390.13|0
1738953280000|2025-02-07 18:34:40|390.33||390.33||390.33||390.33||1
1738953290000|2025-02-07 18:34:50|390.38|390.18|390.33|390.18|390.38|390.18|390.33|390.13|9
1738953300000|2025-02-07 18:35:00||390.13||390.13||390.13||390.13|1
1738953320000|2025-02-07 18:35:20||390.18||390.13||390.18||390.13|0
1738953360000|2025-02-07 18:36:00||390.18||390.18||390.18||390.13|0
1738953370000|2025-02-07 18:36:10||390.13||390.13||390.18||390.13|0
1738953380000|2025-02-07 18:36:20||390.18||390.13||390.18||390.13|0
1738953400000|2025-02-07 18:36:40||390.18||390.13||390.18||390.13|0
1738953410000|2025-02-07 18:36:50|390.28||390.33||390.33||390.28||0
1738953420000|2025-02-07 18:37:00|390.28||390.28||390.33||390.28||0
1738953430000|2025-02-07 18:37:10||390.08||390.08||390.08||390.08|2
1738953480000|2025-02-07 18:38:00|390.23||390.28||390.28||390.23||0
1738953560000|2025-02-07 18:39:20||390.03||390.03||390.03||390.03|2
1738953580000|2025-02-07 18:39:40||389.98||389.98||389.98||389.98|3
1738953600000|2025-02-07 18:40:00|390.23|389.93|390.08|389.93|390.23|389.93|390.08|389.93|0
1738953620000|2025-02-07 18:40:20|390.03|389.88|390.03|389.83|390.08|389.88|390.03|389.83|1
1738953630000|2025-02-07 18:40:30|389.98||390.03||390.03||389.98||0
1738953640000|2025-02-07 18:40:40|389.98||389.98||389.98||389.98||0
1738953650000|2025-02-07 18:40:50|389.93|389.78|389.98|389.78|389.98|389.78|389.93|389.78|1
1738953660000|2025-02-07 18:41:00|389.93|389.73|389.93|389.73|389.93|389.73|389.88|389.73|0
1738953670000|2025-02-07 18:41:10|389.88|389.68|389.88|389.68|389.88|389.68|389.88|389.68|0
1738953680000|2025-02-07 18:41:20|389.83||389.83||389.83||389.83||0
1738953690000|2025-02-07 18:41:30||389.63||389.63||389.63||389.63|0
1738953700000|2025-02-07 18:41:40|389.78|389.68|389.83|389.63|389.83|389.68|389.78|389.63|3
1738953730000|2025-02-07 18:42:10||389.68||389.68||389.68||389.68|0
1738953740000|2025-02-07 18:42:20||389.63||389.63||389.63||389.63|0
1738953750000|2025-02-07 18:42:30|389.78|389.58|389.78|389.58|389.83|389.58|389.78|389.58|0
1738953760000|2025-02-07 18:42:40||389.63||389.63||389.63||389.63|0
1738953770000|2025-02-07 18:42:50|389.83|389.58|389.78|389.58|389.83|389.58|389.78|389.58|1
1738953790000|2025-02-07 18:43:10|389.73|389.53|389.73|389.53|389.78|389.53|389.73|389.53|1
1738953820000|2025-02-07 18:43:40||389.48||389.48||389.48||389.48|1
1738953830000|2025-02-07 18:43:50|389.68||389.68||389.68||389.68||0
1738953850000|2025-02-07 18:44:10|389.73|389.53|389.73|389.53|389.73|389.53|389.73|389.53|0
1738953890000|2025-02-07 18:44:50|||||||||1
1738953900000|2025-02-07 18:45:00|389.68|389.58|389.68|389.53|389.73|389.58|389.68|389.53|2
1738953920000|2025-02-07 18:45:20|389.63|389.48|389.63|389.48|389.63|389.48|389.63|389.48|1
1738953930000|2025-02-07 18:45:30|389.58|389.43|389.58|389.43|389.58|389.43|389.58|389.43|1
1738953940000|2025-02-07 18:45:40|389.63||389.63||389.63||389.58||6
1738953950000|2025-02-07 18:45:50|389.58|389.38|389.58|389.43|389.63|389.43|389.58|389.38|3
1738953960000|2025-02-07 18:46:00|389.63||389.63||389.63||389.63||0
1738953970000|2025-02-07 18:46:10|389.58||389.63||389.63||389.58||0
1738953990000|2025-02-07 18:46:30|389.58||389.63||389.63||389.58||1
1738954000000|2025-02-07 18:46:40|389.58||389.63||389.63||389.58||0
1738954020000|2025-02-07 18:47:00|389.58||389.63||389.63||389.58||1
1738954040000|2025-02-07 18:47:20|389.68|389.48|389.68|389.48|389.68|389.48|389.68|389.48|0
1738954050000|2025-02-07 18:47:30|389.63||389.68||389.68||389.63||0
1738954060000|2025-02-07 18:47:40|389.63||389.63||389.68||389.63||0
1738954080000|2025-02-07 18:48:00|389.68|389.43|389.58|389.38|389.68|389.43|389.58|389.38|1
1738954090000|2025-02-07 18:48:10|389.53|389.43|389.63|389.43|389.63|389.43|389.53|389.43|0
1738954110000|2025-02-07 18:48:30|389.58|389.38|389.58|389.38|389.63|389.38|389.58|389.38|0
1738954140000|2025-02-07 18:49:00|389.63|389.43|389.63|389.43|389.63|389.43|389.58|389.43|0
1738954150000|2025-02-07 18:49:10|389.58||389.63||389.63||389.58||0
1738954170000|2025-02-07 18:49:30|389.58|389.38|389.63|389.43|389.63|389.43|389.58|389.38|0
1738954180000|2025-02-07 18:49:40|389.58|389.38|389.63|389.38|389.63|389.38|389.58|389.38|0
1738954190000|2025-02-07 18:49:50||389.43||389.43||389.43||389.43|0
1738954200000|2025-02-07 18:50:00|389.68|389.48|389.68|389.48|389.68|389.48|389.68|389.48|0
1738954210000|2025-02-07 18:50:10|389.63||389.68||389.68||389.63||0
1738954220000|2025-02-07 18:50:20|389.63|389.43|389.63|389.43|389.63|389.43|389.63|389.43|0
1738954230000|2025-02-07 18:50:30|389.68||389.63||389.68||389.63||0
1738954240000|2025-02-07 18:50:40|389.58|389.38|389.63|389.43|389.63|389.43|389.58|389.38|0
1738954250000|2025-02-07 18:50:50|389.58||389.63||389.68||389.58||0
1738954280000|2025-02-07 18:51:20|389.58||389.63||389.63||389.58||1
1738954290000|2025-02-07 18:51:30|389.58||389.63||389.63||389.58||0
1738954300000|2025-02-07 18:51:40|389.58||389.63||389.63||389.58||0
1738954320000|2025-02-07 18:52:00|389.68|389.48|389.58|389.43|389.68|389.48|389.58|389.43|0
1738954330000|2025-02-07 18:52:10||389.38||389.38||389.38||389.38|0
1738954360000|2025-02-07 18:52:40|389.53||389.58||389.58||389.53||3
1738954380000|2025-02-07 18:53:00|389.53||389.53||389.58||389.53||3
1738954390000|2025-02-07 18:53:10|389.58||389.53||389.58||389.53||0
1738954400000|2025-02-07 18:53:20|389.48|389.33|389.48|389.33|389.48|389.33|389.48|389.33|1
1738954410000|2025-02-07 18:53:30|389.53||389.53||389.53||389.53||0
1738954420000|2025-02-07 18:53:40|389.48||389.53||389.53||389.48||0
1738954440000|2025-02-07 18:54:00|389.58|389.38|389.53|389.33|389.58|389.38|389.53|389.33|0
1738954460000|2025-02-07 18:54:20|389.58|389.38|389.58|389.33|389.58|389.38|389.58|389.33|0
1738954470000|2025-02-07 18:54:30|389.53|389.38|389.58|389.38|389.58|389.38|389.53|389.38|0
1738954480000|2025-02-07 18:54:40|389.53||389.53||389.58||389.53||0
1738954490000|2025-02-07 18:54:50||389.33||389.33||389.33||389.33|1
1738954500000|2025-02-07 18:55:00||389.38||389.33||389.38||389.33|0
1738954540000|2025-02-07 18:55:40|389.48||389.48||389.48||389.48||0
1738954570000|2025-02-07 18:56:10|389.53||389.53||389.53||389.53||1
1738954580000|2025-02-07 18:56:20|389.48||389.53||389.53||389.48||1
1738954590000|2025-02-07 18:56:30|389.48|389.28|389.48|389.28|389.48|389.28|389.48|389.28|0
1738954620000|2025-02-07 18:57:00|389.53||389.53||389.53||389.53||0
1738954630000|2025-02-07 18:57:10|389.48||389.53||389.53||389.48||0
1738954640000|2025-02-07 18:57:20|389.48||389.48||389.48||389.48||0
1738954650000|2025-02-07 18:57:30|389.43||389.48||389.48||389.43||0
1738954670000|2025-02-07 18:57:50|389.43||389.48||389.48||389.43||1
1738954680000|2025-02-07 18:58:00|389.43||389.43||389.48||389.43||0
1738954690000|2025-02-07 18:58:10|389.38|389.23|389.43|389.23|389.43|389.23|389.38|389.23|2
1738954730000|2025-02-07 18:58:50|389.48|389.28|389.43|389.23|389.48|389.28|389.43|389.23|0
1738954740000|2025-02-07 18:59:00||389.28||389.28||389.28||389.23|0
1738954750000|2025-02-07 18:59:10|389.48|389.23|389.43|389.23|389.48|389.28|389.43|389.23|0
1738954760000|2025-02-07 18:59:20|389.38|389.28|389.43|389.23|389.43|389.28|389.38|389.23|0
1738954770000|2025-02-07 18:59:30|389.38|389.18|389.38|389.23|389.38|389.23|389.38|389.18|0
1738954780000|2025-02-07 18:59:40||389.18||389.18||389.18||389.18|2
1738954800000|2025-02-07 19:00:00||389.13||389.18||389.18||389.13|0
1738954820000|2025-02-07 19:00:20|389.33|389.13|389.33|389.18|389.33|389.18|389.33|389.13|0
1738954830000|2025-02-07 19:00:30|389.38|389.13|389.33|389.13|389.38|389.18|389.33|389.13|0
1738954850000|2025-02-07 19:00:50|389.38|389.18|389.38|389.18|389.38|389.18|389.33|389.18|0
1738954870000|2025-02-07 19:01:10||389.23||389.18||389.23||389.18|0
1738954890000|2025-02-07 19:01:30||389.23||389.18||389.23||389.18|0
1738954910000|2025-02-07 19:01:50||389.13||389.18||389.18||389.13|0
1738954920000|2025-02-07 19:02:00|389.33|389.13|389.33|389.13|389.33|389.18|389.33|389.13|0
1738954930000|2025-02-07 19:02:10|389.38|389.18|389.43|389.23|389.43|389.23|389.38|389.18|1
1738954940000|2025-02-07 19:02:20||389.28||389.28||389.28||389.23|0
1738954950000|2025-02-07 19:02:30|389.38|389.23|389.43|389.23|389.43|389.23|389.38|389.23|1
1738954970000|2025-02-07 19:02:50|389.48||389.43||389.48||389.43||0
1738954980000|2025-02-07 19:03:00||389.28||389.28||389.28||389.23|0
1738954990000|2025-02-07 19:03:10||389.23||389.23||389.28||389.23|0
1738955000000|2025-02-07 19:03:20||389.28||389.28||389.28||389.23|0
1738955010000|2025-02-07 19:03:30||389.23||389.23||389.23||389.23|0
1738955030000|2025-02-07 19:03:50||389.28||389.28||389.28||389.28|0
1738955040000|2025-02-07 19:04:00|389.48||389.48||389.48||389.48||1
1738955050000|2025-02-07 19:04:10|389.43||389.48||389.48||389.43||2
1738955070000|2025-02-07 19:04:30||389.33||389.33||389.33||389.33|0
1738955080000|2025-02-07 19:04:40|389.53|389.28|389.48|389.28|389.53|389.28|389.48|389.28|0
1738955100000|2025-02-07 19:05:00|389.53||389.48||389.53||389.48||0
1738955110000|2025-02-07 19:05:10|389.53|389.33|389.53|389.33|389.53|389.33|389.53|389.33|0
1738955130000|2025-02-07 19:05:30|389.48||389.53||389.53||389.48||0
1738955160000|2025-02-07 19:06:00|389.48||389.48||389.48||389.48||0
1738955170000|2025-02-07 19:06:10|389.53||389.53||389.53||389.48||1
1738955180000|2025-02-07 19:06:20|389.48||389.48||389.53||389.48||0
1738955200000|2025-02-07 19:06:40|||||||||1
1738955220000|2025-02-07 19:07:00|389.43|389.28|389.43|389.23|389.43|389.28|389.43|389.23|1
1738955230000|2025-02-07 19:07:10|||||||||1
1738955240000|2025-02-07 19:07:20||389.28||389.28||389.28||389.28|0
1738955260000|2025-02-07 19:07:40|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|0
1738955280000|2025-02-07 19:08:00|389.43||389.43||389.43||389.43||1
1738955290000|2025-02-07 19:08:10||389.28||389.23||389.28||389.23|1
1738955300000|2025-02-07 19:08:20||389.28||389.23||389.28||389.23|0
1738955310000|2025-02-07 19:08:30||389.28||389.28||389.28||389.23|0
1738955320000|2025-02-07 19:08:40||389.23||389.23||389.28||389.23|0
1738955330000|2025-02-07 19:08:50||389.28||389.28||389.28||389.28|0
1738955340000|2025-02-07 19:09:00|389.48|389.33|389.53|389.33|389.53|389.33|389.48|389.33|2
1738955350000|2025-02-07 19:09:10|389.48|389.28|389.43|389.28|389.48|389.28|389.43|389.28|1
1738955360000|2025-02-07 19:09:20||389.23||389.28||389.28||389.23|0
1738955380000|2025-02-07 19:09:40|389.48||389.48||389.48||389.48||1
1738955410000|2025-02-07 19:10:10||389.33||389.33||389.33||389.28|0
1738955420000|2025-02-07 19:10:20||389.28||389.28||389.33||389.28|0
1738955440000|2025-02-07 19:10:40|389.43|389.23|389.43|389.23|389.43|389.28|389.43|389.23|2
1738955450000|2025-02-07 19:10:50|389.38|389.18|389.38|389.18|389.38|389.23|389.38|389.18|0
1738955460000|2025-02-07 19:11:00||389.23||389.18||389.23||389.18|0
1738955480000|2025-02-07 19:11:20|389.33|389.13|389.33|389.18|389.33|389.18|389.33|389.13|0
1738955490000|2025-02-07 19:11:30||389.13||389.18||389.18||389.13|0
1738955510000|2025-02-07 19:11:50|389.38||389.38||389.38||389.38||0
1738955520000|2025-02-07 19:12:00|389.33|389.13|389.33|389.13|389.33|389.13|389.33|389.13|0
1738955580000|2025-02-07 19:13:00|389.38|389.18|389.38|389.18|389.38|389.18|389.38|389.18|0
1738955590000|2025-02-07 19:13:10|389.33|389.13|389.33|389.13|389.33|389.18|389.33|389.13|0
1738955650000|2025-02-07 19:14:10||389.18||389.13||389.18||389.13|0
1738955660000|2025-02-07 19:14:20|389.38|389.18|389.33|389.13|389.38|389.18|389.33|389.13|0
1738955670000|2025-02-07 19:14:30||389.18||389.13||389.18||389.13|0
1738955680000|2025-02-07 19:14:40||389.18||389.18||389.18||389.13|0
1738955690000|2025-02-07 19:14:50||389.13||389.18||389.18||389.13|0
1738955700000|2025-02-07 19:15:00|389.38||389.38||389.38||389.38||1
1738955710000|2025-02-07 19:15:10|389.33|389.13|389.33|389.13|389.33|389.18|389.33|389.13|0
1738955730000|2025-02-07 19:15:30||389.18||389.18||389.18||389.18|0
1738955740000|2025-02-07 19:15:40|389.38|389.13|389.38|389.23|389.38|389.23|389.38|389.13|1
1738955750000|2025-02-07 19:15:50||389.18||389.18||389.23||389.18|0
1738955770000|2025-02-07 19:16:10||389.23||389.23||389.23||389.23|0
1738955780000|2025-02-07 19:16:20||389.18||389.23||389.23||389.18|0
1738955820000|2025-02-07 19:17:00||389.18||389.18||389.23||389.18|0
1738955840000|2025-02-07 19:17:20||389.23||389.18||389.23||389.18|1
1738955850000|2025-02-07 19:17:30|389.33|389.13|389.33|389.13|389.33|389.18|389.33|389.13|1
1738955890000|2025-02-07 19:18:10|389.28|389.08|389.28|389.08|389.28|389.08|389.28|389.08|0
1738955960000|2025-02-07 19:19:20||389.13||389.13||389.13||389.13|0
1738956000000|2025-02-07 19:20:00|389.33||389.33||389.33||389.33||0
1738956010000|2025-02-07 19:20:10||389.18||389.18||389.18||389.18|1
1738956020000|2025-02-07 19:20:20|389.28|389.13|389.28|389.13|389.28|389.13|389.28|389.13|1
1738956040000|2025-02-07 19:20:40|389.33||389.33||389.33||389.33||0
1738956050000|2025-02-07 19:20:50||389.18||389.13||389.18||389.13|1
1738956060000|2025-02-07 19:21:00||389.18||389.18||389.18||389.18|0
1738956080000|2025-02-07 19:21:20||389.13||389.13||389.13||389.13|1
1738956090000|2025-02-07 19:21:30|389.28|389.08|389.28|389.08|389.28|389.08|389.28|389.08|0
1738956100000|2025-02-07 19:21:40|389.23|389.03|389.18|389.03|389.28|389.03|389.18|389.03|0
1738956110000|2025-02-07 19:21:50|389.23||389.23||389.23||389.23||0
1738956130000|2025-02-07 19:22:10|389.18||389.23||389.23||389.18||0
1738956140000|2025-02-07 19:22:20|389.33|389.13|389.28|389.08|389.33|389.13|389.28|389.08|8
1738956180000|2025-02-07 19:23:00|389.23|389.03|389.23|389.03|389.23|389.08|389.18|389.03|3
1738956200000|2025-02-07 19:23:20|389.28|389.08|389.28|389.08|389.28|389.08|389.28|389.08|0
1738956240000|2025-02-07 19:24:00||389.03||389.08||389.08||389.03|0
1738956300000|2025-02-07 19:25:00||389.13||389.13||389.13||389.13|0
1738956310000|2025-02-07 19:25:10|389.33|389.08|389.28|389.08|389.33|389.08|389.28|389.08|0
1738956360000|2025-02-07 19:26:00||389.13||389.08||389.13||389.08|0
1738956400000|2025-02-07 19:26:40||389.13||389.08||389.13||389.08|0
1738956410000|2025-02-07 19:26:50||389.13||389.08||389.13||389.08|0
1738956420000|2025-02-07 19:27:00||389.13||389.08||389.13||389.08|0
1738956430000|2025-02-07 19:27:10|389.23|389.03|389.23|389.03|389.28|389.03|389.23|389.03|0
1738956440000|2025-02-07 19:27:20|389.18||389.18||389.18||389.18||0
1738956450000|2025-02-07 19:27:30|389.23||389.23||389.23||389.18||1
1738956470000|2025-02-07 19:27:50|389.28|389.08|389.28|389.08|389.28|389.08|389.28|389.03|0
1738956490000|2025-02-07 19:28:10||389.13||389.08||389.13||389.08|1
1738956540000|2025-02-07 19:29:00|389.23||389.28||389.28||389.23||1
1738956570000|2025-02-07 19:29:30|389.23||389.23||389.23||389.23||0
1738956580000|2025-02-07 19:29:40|389.18|389.03|389.18|389.03|389.18|389.03|389.18|389.03|1
1738956600000|2025-02-07 19:30:00|389.13|388.98|389.13|388.93|389.13|388.98|389.13|388.93|1
1738956630000|2025-02-07 19:30:30|389.08|388.88|389.08|388.88|389.08|388.88|389.08|388.88|0
1738956640000|2025-02-07 19:30:40||388.93||388.93||388.93||388.93|0
1738956690000|2025-02-07 19:31:30|389.13||389.13||389.13||389.13||1
1738956720000|2025-02-07 19:32:00||388.88||388.88||388.93||388.88|0
1738956730000|2025-02-07 19:32:10|389.18|388.93|389.23|389.03|389.23|389.08|389.18|388.88|3
1738956800000|2025-02-07 19:33:20|389.18|388.98|389.18|388.98|389.23|388.98|389.18|388.98|4
1738956810000|2025-02-07 19:33:30|389.13|388.93|389.13|388.93|389.13|388.93|389.13|388.93|3
1738956840000|2025-02-07 19:34:00|389.18|388.98|389.18|388.98|389.18|388.98|389.18|388.98|0
1738956880000|2025-02-07 19:34:40|389.23|389.03|389.23|389.03|389.23|389.03|389.23|388.98|0
1738956900000|2025-02-07 19:35:00|389.18||389.18||389.18||389.18||0
1738956910000|2025-02-07 19:35:10||388.98||388.98||388.98||388.98|1
1738956950000|2025-02-07 19:35:50||389.03||388.98||389.03||388.98|1
1738956960000|2025-02-07 19:36:00|389.23|389.03|389.23|389.03|389.23|389.08|389.23|388.98|1
1738956980000|2025-02-07 19:36:20|389.18|388.98|389.18|388.98|389.18|388.98|389.18|388.98|0
1738956990000|2025-02-07 19:36:30||389.03||389.03||389.03||389.03|0
1738957010000|2025-02-07 19:36:50|389.23||389.23||389.23||389.23||0
1738957040000|2025-02-07 19:37:20||389.08||389.03||389.08||389.03|0
1738957050000|2025-02-07 19:37:30|389.28|389.08|389.28|389.08|389.28|389.08|389.28|389.03|0
1738957060000|2025-02-07 19:37:40||389.03||389.08||389.08||389.03|0
1738957080000|2025-02-07 19:38:00|389.33|389.13|389.33|389.13|389.33|389.13|389.33|389.13|0
1738957180000|2025-02-07 19:39:40|389.38||389.38||389.38||389.38||0
1738957190000|2025-02-07 19:39:50|389.33||389.33||389.38||389.33||0
1738957200000|2025-02-07 19:40:00|389.38|389.18|389.38|389.18|389.38|389.18|389.38|389.18|0
1738957210000|2025-02-07 19:40:10|389.33|389.13|389.33|389.13|389.33|389.13|389.33|389.13|1
1738957220000|2025-02-07 19:40:20|389.28|389.08|389.28|389.03|389.28|389.08|389.28|389.03|0
1738957230000|2025-02-07 19:40:30||389.08||389.08||389.08||389.03|0
1738957310000|2025-02-07 19:41:50|389.23|388.98|389.28|389.08|389.28|389.08|389.18|388.98|2
1738957320000|2025-02-07 19:42:00|389.23|389.03|389.28|389.08|389.28|389.08|389.23|389.03|0
1738957330000|2025-02-07 19:42:10|389.33|389.13|389.33|389.13|389.33|389.13|389.28|389.13|0
1738957340000|2025-02-07 19:42:20|389.38|389.18|389.38|389.13|389.38|389.18|389.38|389.13|0
1738957350000|2025-02-07 19:42:30||389.18||389.18||389.18||389.18|0
1738957370000|2025-02-07 19:42:50|389.33|389.13|389.33|389.08|389.33|389.18|389.33|389.08|0
1738957380000|2025-02-07 19:43:00|389.28||389.33||389.33||389.28||0
1738957400000|2025-02-07 19:43:20|389.28||389.28||389.33||389.28||0
1738957440000|2025-02-07 19:44:00|389.33|389.13|389.33|389.13|389.33|389.13|389.33|389.13|0
1738957450000|2025-02-07 19:44:10|389.38||389.33||389.38||389.33||0
1738957560000|2025-02-07 19:46:00|389.28||389.28||389.28||389.28||0
1738957590000|2025-02-07 19:46:30||389.08||389.03||389.08||389.03|1
1738957600000|2025-02-07 19:46:40|389.23||389.23||389.28||389.23||0
1738957610000|2025-02-07 19:46:50|389.18|388.98|389.18|389.03|389.18|389.03|389.18|388.98|1
1738957620000|2025-02-07 19:47:00||388.98||388.98||388.98||388.98|0
1738957640000|2025-02-07 19:47:20|389.23|389.03|389.28|389.03|389.28|389.03|389.23|389.03|1
1738957650000|2025-02-07 19:47:30|389.23|389.08|389.28|389.08|389.28|389.08|389.23|389.08|0
1738957670000|2025-02-07 19:47:50|389.33||389.33||389.33||389.28||0
1738957680000|2025-02-07 19:48:00|389.28|389.13|389.33|389.13|389.33|389.13|389.28|389.13|0
1738957710000|2025-02-07 19:48:30|389.38||389.33||389.38||389.33||0
1738957720000|2025-02-07 19:48:40|389.28|389.08|389.28|389.08|389.28|389.08|389.28|389.08|0
1738957760000|2025-02-07 19:49:20|389.23||389.28||389.28||389.23||2
1738957920000|2025-02-07 19:52:00|389.23||389.28||389.28||389.23||0
1738957940000|2025-02-07 19:52:20|389.23||389.28||389.28||389.23||1
1738957960000|2025-02-07 19:52:40||389.13||389.13||389.13||389.13|0
1738957980000|2025-02-07 19:53:00|389.23|389.08|389.23|389.08|389.28|389.08|389.23|389.08|1
1738957990000|2025-02-07 19:53:10|389.28||389.23||389.28||389.23||0
1738958000000|2025-02-07 19:53:20|389.18|389.03|389.23|389.03|389.23|389.03|389.18|389.03|0
1738958010000|2025-02-07 19:53:30|389.18||389.18||389.23||389.18||0
1738958020000|2025-02-07 19:53:40|||||||||1
1738958030000|2025-02-07 19:53:50|389.23|389.08|389.28|389.08|389.28|389.08|389.23|389.03|1
1738958040000|2025-02-07 19:54:00|389.33||389.33||389.33||389.33||0
1738958050000|2025-02-07 19:54:10|389.28|389.13|389.33|389.13|389.33|389.13|389.28|389.13|0
1738958090000|2025-02-07 19:54:50|389.28||389.33||389.33||389.28||0
1738958120000|2025-02-07 19:55:20|389.28|389.08|389.28|389.08|389.28|389.08|389.28|389.08|1
1738958280000|2025-02-07 19:58:00|389.23||389.28||389.28||389.23||0
1738958310000|2025-02-07 19:58:30|389.23||389.28||389.28||389.23||0
1738958320000|2025-02-07 19:58:40|389.23||389.23||389.28||389.23||0
1738958340000|2025-02-07 19:59:00||389.03||389.03||389.08||389.03|0
1738958350000|2025-02-07 19:59:10||389.08||389.03||389.08||389.03|0
1738958360000|2025-02-07 19:59:20||389.08||389.03||389.08||389.03|0
1738958390000|2025-02-07 19:59:50||389.08||389.08||389.08||389.03|0
1738958400000|2025-02-07 20:00:00||389.03||389.03||389.03||389.03|0
1738958410000|2025-02-07 20:00:10|389.18|388.98|389.18|388.98|389.18|389.03|389.18|388.98|1
1738958420000|2025-02-07 20:00:20|389.23|389.03|389.23|389.03|389.23|389.03|389.18|389.03|1
1738958460000|2025-02-07 20:01:00|389.18||389.23||389.23||389.18||0
1738958470000|2025-02-07 20:01:10|389.18|388.98|389.13|388.93|389.23|388.98|389.13|388.93|0
1738958500000|2025-02-07 20:01:40|389.08||389.13||389.13||389.08||0
1738958520000|2025-02-07 20:02:00|389.08|388.88|389.08|388.88|389.08|388.88|389.08|388.88|4
1738958530000|2025-02-07 20:02:10|389.13|388.93|389.13|388.93|389.13|388.93|389.13|388.93|1
1738958540000|2025-02-07 20:02:20|389.08||389.13||389.13||389.08||1
1738958570000|2025-02-07 20:02:50|389.08||389.08||389.08||389.08||0
1738958580000|2025-02-07 20:03:00||388.88||388.88||388.88||388.88|1
1738958590000|2025-02-07 20:03:10||388.83||388.88||388.88||388.83|0
1738958600000|2025-02-07 20:03:20|389.03|388.83|389.03|388.83|389.03|388.88|389.03|388.83|0
1738958630000|2025-02-07 20:03:50||388.88||388.83||388.88||388.83|0
1738958640000|2025-02-07 20:04:00||388.88||388.83||388.88||388.83|0
1738958680000|2025-02-07 20:04:40|388.98|388.88|389.08|388.88|389.08|388.88|388.98|388.88|1
1738958690000|2025-02-07 20:04:50|389.03||389.08||389.08||389.03||0
1738958720000|2025-02-07 20:05:20|389.13||389.13||389.13||389.08||0
1738958730000|2025-02-07 20:05:30||388.93||388.93||388.93||388.93|0
1738958750000|2025-02-07 20:05:50|389.08|388.88|389.13|388.88|389.13|388.88|389.08|388.88|0
1738958760000|2025-02-07 20:06:00|389.18|388.93|389.18|388.98|389.18|388.98|389.13|388.93|0
1738958770000|2025-02-07 20:06:10|389.23|389.03|389.18|388.98|389.23|389.03|389.18|388.98|0
1738958780000|2025-02-07 20:06:20|389.23|389.03|389.18|388.98|389.23|389.03|389.13|388.98|0
1738958790000|2025-02-07 20:06:30|389.13|388.93|389.18|388.98|389.18|388.98|389.13|388.93|0
1738958840000|2025-02-07 20:07:20||388.93||388.98||388.98||388.93|0
1738958860000|2025-02-07 20:07:40|389.13|388.93|389.13|388.93|389.13|388.93|389.13|388.93|0
1738958990000|2025-02-07 20:09:50|389.08||389.08||389.08||389.08||0
1738959000000|2025-02-07 20:10:00|389.13|388.98|389.18|388.98|389.18|388.98|389.13|388.98|2
1738959010000|2025-02-07 20:10:10|389.13|388.93|389.13|388.93|389.13|388.93|389.13|388.93|0
1738959020000|2025-02-07 20:10:20|389.08||389.08||389.08||389.08||0
1738959040000|2025-02-07 20:10:40||388.88||388.88||388.88||388.88|0
1738959050000|2025-02-07 20:10:50|389.13||389.13||389.13||389.13||0
1738959060000|2025-02-07 20:11:00|389.08||389.08||389.13||389.08||0
1738959100000|2025-02-07 20:11:40|389.03||389.03||389.03||389.03||0
1738959110000|2025-02-07 20:11:50|388.98|388.83|389.03|388.83|389.03|388.83|388.98|388.83|0
1738959120000|2025-02-07 20:12:00|388.98||389.03||389.03||388.98||0
1738959130000|2025-02-07 20:12:10|389.08|388.88|389.08|388.88|389.08|388.88|389.08|388.88|0
1738959170000|2025-02-07 20:12:50||388.83||388.88||388.88||388.83|0
1738959210000|2025-02-07 20:13:30|389.13|388.98|389.08|388.88|389.13|388.98|389.08|388.88|4
1738959220000|2025-02-07 20:13:40|389.03||389.03||389.03||389.03||0
1738959240000|2025-02-07 20:14:00|389.08|388.93|389.08|388.88|389.13|388.93|389.08|388.88|0
1738959250000|2025-02-07 20:14:10|389.13|388.93|389.13|388.93|389.13|388.93|389.08|388.88|0
1738959270000|2025-02-07 20:14:30|389.08||389.13||389.13||389.08||2
1738959280000|2025-02-07 20:14:40|389.08||389.13||389.13||389.08||0
1738959290000|2025-02-07 20:14:50|389.18|388.98|389.18|388.98|389.18|389.03|389.18|388.93|8
1738959300000|2025-02-07 20:15:00|389.13||389.18||389.18||389.13||1
1738959310000|2025-02-07 20:15:10|389.13||389.18||389.18||389.13||0
1738959320000|2025-02-07 20:15:20|389.13||389.18||389.18||389.13||0
1738959330000|2025-02-07 20:15:30|389.23|389.03|389.23|389.03|389.23|389.03|389.23|388.98|1
1738959340000|2025-02-07 20:15:40|389.18||389.23||389.23||389.18||0
1738959350000|2025-02-07 20:15:50|389.18||389.18||389.18||389.18||1
1738959360000|2025-02-07 20:16:00|389.23||389.23||389.23||389.18||0
1738959370000|2025-02-07 20:16:10|389.18|388.98|389.18|389.03|389.18|389.03|389.18|388.98|2
1738959380000|2025-02-07 20:16:20||388.98||388.98||388.98||388.98|0
1738959390000|2025-02-07 20:16:30|389.13|388.93|389.13|388.98|389.13|388.98|389.13|388.93|0
1738959400000|2025-02-07 20:16:40|389.18||389.18||389.18||389.18||0
1738959420000|2025-02-07 20:17:00|389.13|388.93|389.13|388.93|389.13|388.93|389.13|388.93|0
1738959430000|2025-02-07 20:17:10|389.08||389.08||389.08||389.08||0
1738959440000|2025-02-07 20:17:20|389.13||389.13||389.13||389.13||0
1738959460000|2025-02-07 20:17:40||388.98||388.93||388.98||388.93|0
1738959480000|2025-02-07 20:18:00||388.98||388.93||388.98||388.93|0
1738959500000|2025-02-07 20:18:20|389.18|388.98|389.18|388.98|389.18|388.98|389.18|388.93|1
1738959540000|2025-02-07 20:19:00||389.03||389.03||389.03||389.03|0
1738959550000|2025-02-07 20:19:10||388.98||389.03||389.03||388.98|1
1738959560000|2025-02-07 20:19:20|389.23|388.98|389.23|389.03|389.23|389.03|389.23|388.98|4
1738959580000|2025-02-07 20:19:40|389.18||389.23||389.23||389.18||0
1738959600000|2025-02-07 20:20:00|389.18|388.98|389.23|389.03|389.23|389.08|389.18|388.98|1
1738959610000|2025-02-07 20:20:10||389.08||389.08||389.08||389.08|0
1738959630000|2025-02-07 20:20:30||389.03||389.03||389.03||389.03|0
1738959660000|2025-02-07 20:21:00||389.08||389.08||389.08||389.08|0
1738959670000|2025-02-07 20:21:10|389.28||389.28||389.28||389.28||1
1738959740000|2025-02-07 20:22:20||389.13||389.08||389.13||389.08|0
1738959750000|2025-02-07 20:22:30||389.13||389.08||389.13||389.08|1
1738959770000|2025-02-07 20:22:50|389.33|389.13|389.33|389.18|389.33|389.18|389.33|389.13|1
1738959780000|2025-02-07 20:23:00|389.38|389.23|389.38|389.18|389.38|389.23|389.38|389.18|0
1738959800000|2025-02-07 20:23:20|||||||||1
1738959850000|2025-02-07 20:24:10|389.33|389.13|389.33|389.13|389.33|389.18|389.33|389.13|0
1738959860000|2025-02-07 20:24:20||389.18||389.13||389.18||389.13|0
1738959880000|2025-02-07 20:24:40||389.18||389.18||389.18||389.13|0
1738959890000|2025-02-07 20:24:50|389.38||389.38||389.38||389.38||0
1738959900000|2025-02-07 20:25:00|||||||||2
1738959960000|2025-02-07 20:26:00|389.33|389.23|389.33|389.18|389.33|389.23|389.33|389.18|0
1738959990000|2025-02-07 20:26:30|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.18|1
1738960000000|2025-02-07 20:26:40||389.18||389.18||389.18||389.18|0
1738960010000|2025-02-07 20:26:50||389.23||389.18||389.23||389.18|1
1738960030000|2025-02-07 20:27:10||389.23||389.18||389.23||389.18|0
1738960060000|2025-02-07 20:27:40||389.23||389.23||389.23||389.18|0
1738960070000|2025-02-07 20:27:50||389.18||389.18||389.18||389.18|0
1738960090000|2025-02-07 20:28:10|389.33|389.13|389.33|389.13|389.33|389.13|389.33|389.13|3
1738960100000|2025-02-07 20:28:20||389.18||389.13||389.18||389.13|0
1738960120000|2025-02-07 20:28:40||389.18||389.13||389.18||389.13|0
1738960130000|2025-02-07 20:28:50|389.38|389.18|389.38|389.18|389.38|389.18|389.38|389.18|0
1738960140000|2025-02-07 20:29:00|389.33|389.13|389.33|389.13|389.33|389.13|389.33|389.13|0
1738960200000|2025-02-07 20:30:00|389.38|389.18|389.38|389.18|389.43|389.23|389.38|389.18|1
1738960260000|2025-02-07 20:31:00|389.33|389.13|389.33|389.13|389.38|389.18|389.33|389.13|0
1738960270000|2025-02-07 20:31:10|389.38|389.18|389.38|389.18|389.38|389.18|389.38|389.13|3
1738960280000|2025-02-07 20:31:20|389.43|389.23|389.38|389.18|389.43|389.23|389.38|389.18|2
1738960290000|2025-02-07 20:31:30|389.43|389.23|389.43|389.23|389.43|389.23|389.43|389.23|0
1738960320000|2025-02-07 20:32:00||389.28||389.23||389.28||389.23|0
1738960330000|2025-02-07 20:32:10||389.28||389.23||389.28||389.23|0
1738960340000|2025-02-07 20:32:20||389.28||389.28||389.28||389.23|0
1738960360000|2025-02-07 20:32:40||389.23||389.23||389.23||389.23|0
1738960400000|2025-02-07 20:33:20||389.28||389.28||389.28||389.28|0
1738960410000|2025-02-07 20:33:30|389.48|389.23|389.48|389.28|389.48|389.28|389.48|389.23|1
1738960450000|2025-02-07 20:34:10|389.53||389.53||389.53||389.53||0
1738960570000|2025-02-07 20:36:10|389.48||389.48||389.48||389.48||0
1738960580000|2025-02-07 20:36:20|389.53||389.53||389.53||389.53||1
1738960590000|2025-02-07 20:36:30|389.48||389.48||389.48||389.48||0
1738960650000|2025-02-07 20:37:30|||||||||1
1738960670000|2025-02-07 20:37:50|389.43|389.23|389.43|389.23|389.43|389.23|389.43|389.23|1
1738960680000|2025-02-07 20:38:00|389.38|389.18|389.38|389.18|389.38|389.23|389.38|389.18|0
1738960700000|2025-02-07 20:38:20|389.33|389.13|389.33|389.13|389.33|389.13|389.33|389.13|0
1738960710000|2025-02-07 20:38:30||389.18||389.13||389.18||389.13|0
1738960720000|2025-02-07 20:38:40||389.18||389.13||389.18||389.13|0
1738960730000|2025-02-07 20:38:50||389.18||389.18||389.18||389.13|0
1738960740000|2025-02-07 20:39:00||389.13||389.18||389.18||389.13|0
1738960750000|2025-02-07 20:39:10||389.13||389.13||389.18||389.13|0
1738960760000|2025-02-07 20:39:20||389.18||389.13||389.18||389.13|0
1738960770000|2025-02-07 20:39:30||389.18||389.18||389.18||389.18|0
1738960790000|2025-02-07 20:39:50|389.38|389.23|389.38|389.23|389.38|389.23|389.38|389.23|1
1738960800000|2025-02-07 20:40:00|389.43||389.38||389.43||389.38||5
1738960830000|2025-02-07 20:40:30|389.43|389.28|389.43|389.28|389.43|389.28|389.43|389.28|2
1738960850000|2025-02-07 20:40:50||389.23||389.23||389.23||389.23|1
1738960860000|2025-02-07 20:41:00||389.28||389.28||389.28||389.28|0
1738960880000|2025-02-07 20:41:20||389.23||389.23||389.23||389.23|1
1738960890000|2025-02-07 20:41:30|||||||||1
1738960900000|2025-02-07 20:41:40|389.38|389.28|389.43|389.28|389.43|389.28|389.38|389.28|0
1738960910000|2025-02-07 20:41:50||389.23||389.23||389.23||389.23|4
1738960920000|2025-02-07 20:42:00|389.38|389.18|389.38|389.18|389.38|389.23|389.38|389.18|1
1738960930000|2025-02-07 20:42:10|389.43|389.23|389.43|389.23|389.43|389.23|389.38|389.18|0
1738960940000|2025-02-07 20:42:20|||||||||1
1738960970000|2025-02-07 20:42:50|389.38|389.28|389.43|389.28|389.43|389.28|389.38|389.23|3
1738960980000|2025-02-07 20:43:00|389.53||389.48||389.53||389.48||3
1738961020000|2025-02-07 20:43:40|389.43||389.43||389.43||389.43||0
1738961030000|2025-02-07 20:43:50|389.48||389.43||389.48||389.43||0
1738961040000|2025-02-07 20:44:00|389.48||389.43||389.48||389.43||0
1738961050000|2025-02-07 20:44:10|389.48||389.43||389.48||389.43||1
1738961060000|2025-02-07 20:44:20|389.48||389.43||389.48||389.43||0
1738961070000|2025-02-07 20:44:30|389.48||389.48||389.48||389.48||6
1738961090000|2025-02-07 20:44:50||389.23||389.23||389.23||389.23|2
1738961100000|2025-02-07 20:45:00||389.28||389.28||389.28||389.28|0
1738961110000|2025-02-07 20:45:10||389.23||389.23||389.28||389.23|0
1738961130000|2025-02-07 20:45:30|||||||||1
1738961140000|2025-02-07 20:45:40||389.18||389.23||389.23||389.18|1
1738961170000|2025-02-07 20:46:10||389.28||389.28||389.28||389.28|0
1738961190000|2025-02-07 20:46:30||389.23||389.23||389.23||389.23|0
1738961210000|2025-02-07 20:46:50||389.28||389.23||389.28||389.23|0
1738961220000|2025-02-07 20:47:00||389.28||389.28||389.28||389.23|0
1738961230000|2025-02-07 20:47:10||389.23||389.28||389.28||389.23|0
1738961280000|2025-02-07 20:48:00|389.53|389.33|389.53|389.33|389.53|389.38|389.53|389.33|2
1738961290000|2025-02-07 20:48:10|389.48||389.48||389.48||389.48||1
1738961300000|2025-02-07 20:48:20|389.53||389.53||389.53||389.53||0
1738961310000|2025-02-07 20:48:30|||||||||1
1738961340000|2025-02-07 20:49:00|389.48|389.38|389.53|389.33|389.53|389.38|389.48|389.33|4
1738961350000|2025-02-07 20:49:10|389.48|389.38|389.48|389.28|389.48|389.38|389.48|389.28|0
1738961360000|2025-02-07 20:49:20|389.53||389.48||389.53||389.48||0
1738961370000|2025-02-07 20:49:30|389.53|389.33|389.53|389.33|389.53|389.33|389.48|389.33|1
1738961390000|2025-02-07 20:49:50|389.48||389.48||389.48||389.48||0
1738961400000|2025-02-07 20:50:00|389.53|389.38|389.58|389.38|389.63|389.48|389.48|389.38|8
1738961410000|2025-02-07 20:50:10|389.63|389.43|389.63|389.43|389.63|389.43|389.63|389.38|0
1738961420000|2025-02-07 20:50:20||389.38||389.38||389.43||389.38|1
1738961430000|2025-02-07 20:50:30||389.43||389.43||389.43||389.43|0
1738961450000|2025-02-07 20:50:50|389.68||389.68||389.68||389.68||0
1738961460000|2025-02-07 20:51:00|389.63||389.68||389.68||389.63||0
1738961470000|2025-02-07 20:51:10|389.63|389.38|389.63|389.33|389.63|389.43|389.58|389.33|3
1738961480000|2025-02-07 20:51:20||389.38||389.33||389.38||389.33|0
1738961490000|2025-02-07 20:51:30|389.58|389.38|389.58|389.33|389.58|389.38|389.58|389.33|0
1738961520000|2025-02-07 20:52:00||389.38||389.38||389.38||389.38|0
1738961540000|2025-02-07 20:52:20||389.43||389.43||389.43||389.43|0
1738961560000|2025-02-07 20:52:40|389.68|389.48|389.68|389.48|389.68|389.48|389.68|389.43|6
1738961570000|2025-02-07 20:52:50||389.43||389.43||389.43||389.43|1
1738961590000|2025-02-07 20:53:10||389.48||389.43||389.48||389.43|1
1738961620000|2025-02-07 20:53:40||389.48||389.43||389.48||389.43|1
1738961630000|2025-02-07 20:53:50|389.63|389.38|389.68|389.43|389.68|389.43|389.63|389.38|1
1738961640000|2025-02-07 20:54:00|389.63|389.38|389.68|389.38|389.68|389.43|389.63|389.38|0
1738961650000|2025-02-07 20:54:10||389.43||389.38||389.43||389.38|1
1738961660000|2025-02-07 20:54:20|389.53|389.28|389.53|389.23|389.53|389.28|389.48|389.23|4
1738961670000|2025-02-07 20:54:30||389.28||389.23||389.28||389.23|0
1738961680000|2025-02-07 20:54:40||389.28||389.23||389.28||389.23|0
1738961690000|2025-02-07 20:54:50||389.28||389.23||389.28||389.23|0
1738961700000|2025-02-07 20:55:00|389.48|389.28|389.48|389.18|389.53|389.28|389.43|389.18|0
1738961710000|2025-02-07 20:55:10|389.43|389.23|389.43|389.18|389.48|389.23|389.43|389.18|0
1738961740000|2025-02-07 20:55:40||389.23||389.23||389.23||389.23|0
1738961780000|2025-02-07 20:56:20|||||||||1
1738961800000|2025-02-07 20:56:40|||||||||1
1738961810000|2025-02-07 20:56:50|389.48|389.28|389.48|389.23|389.48|389.28|389.48|389.23|1
1738961820000|2025-02-07 20:57:00|389.43||389.43||389.48||389.43||0
1738961840000|2025-02-07 20:57:20|389.48||389.43||389.48||389.43||0
1738961850000|2025-02-07 20:57:30|389.48||389.43||389.48||389.43||0
1738961860000|2025-02-07 20:57:40|389.48||389.43||389.48||389.43||0
1738961870000|2025-02-07 20:57:50|389.48||389.48||389.48||389.43||0
1738961880000|2025-02-07 20:58:00|389.43|389.28|389.43|389.23|389.48|389.28|389.43|389.23|0
1738961890000|2025-02-07 20:58:10|389.48|389.28|389.48|389.28|389.48|389.28|389.43|389.28|1
1738961900000|2025-02-07 20:58:20|389.43|389.23|389.43|389.18|389.48|389.23|389.43|389.18|2
1738961910000|2025-02-07 20:58:30|389.48||389.48||389.48||389.43||1
1738961920000|2025-02-07 20:58:40|389.43||389.48||389.48||389.43||1
1738961930000|2025-02-07 20:58:50|389.43||389.48||389.48||389.43||0
1738961940000|2025-02-07 20:59:00|389.43||389.43||389.48||389.43||0
1738961950000|2025-02-07 20:59:10|389.48|389.23|389.43|389.23|389.48|389.28|389.43|389.23|1
1738961960000|2025-02-07 20:59:20|389.48|389.28|389.48|389.28|389.48|389.28|389.48|389.23|1
1738961970000|2025-02-07 20:59:30|389.53||389.53||389.53||389.53||1
1738961980000|2025-02-07 20:59:40|||||||||1
1738961990000|2025-02-07 20:59:50|||||||||2
1738962000000|2025-02-07 21:00:00|389.68|389.38|389.68|389.38|389.68|389.38|389.68|389.38|0
1738962020000|2025-02-07 21:00:20|389.53|389.48|389.73|389.48|389.73|389.48|389.53|389.48|1
1738962120000|2025-02-07 21:02:00||389.43||389.48||389.48||389.43|0
1738962240000|2025-02-07 21:04:00|389.63||389.63||389.63||389.63||0
1738962260000|2025-02-07 21:04:20|389.58|389.43|389.58|389.38|389.58|389.48|389.58|389.38|0
1738962270000|2025-02-07 21:04:30||389.33||389.28||389.33||389.28|0
1738962330000|2025-02-07 21:05:30|389.53||389.58||389.58||389.53||0
1738962340000|2025-02-07 21:05:40|389.53||389.53||389.53||389.53||0
1738962470000|2025-02-07 21:07:50|389.43||389.58||389.58||389.43||1
1738962540000|2025-02-07 21:09:00|389.53|389.33|389.58|389.33|389.58|389.33|389.53|389.33|3
1738962560000|2025-02-07 21:09:20||389.28||389.33||389.33||389.28|1
1738962570000|2025-02-07 21:09:30|389.48|389.28|389.58|389.28|389.58|389.28|389.48|389.28|3
1738962590000|2025-02-07 21:09:50|389.48||389.58||389.58||389.48||0
1738962600000|2025-02-07 21:10:00|||||||||1
1738962650000|2025-02-07 21:10:50|389.63||389.63||389.63||389.63||0
1738962840000|2025-02-07 21:14:00|389.78|389.18|389.78|389.18|389.78|389.18|389.78|389.18|2
1738962870000|2025-02-07 21:14:30|389.68|389.08|389.68|389.08|389.68|389.08|389.68|389.08|0
1738962880000|2025-02-07 21:14:40|389.78|389.18|389.68|389.08|389.78|389.18|389.68|389.08|0
1738962890000|2025-02-07 21:14:50|389.78|389.18|389.78|389.18|389.78|389.18|389.68|389.08|0
1738962900000|2025-02-07 21:15:00|389.68|389.08|389.68|389.08|389.68|389.08|389.68|389.08|0
1738962960000|2025-02-07 21:16:00|389.78|389.18|389.78|389.18|389.78|389.18|389.78|389.18|0
1738962980000|2025-02-07 21:16:20|389.68|389.08|389.78|389.18|389.78|389.18|389.68|389.08|0
1738962990000|2025-02-07 21:16:30|389.68|389.08|389.68|389.08|389.68|389.08|389.68|389.08|0
1738963000000|2025-02-07 21:16:40|389.78|389.18|389.78|389.18|389.78|389.18|389.78|389.18|0
1738963020000|2025-02-07 21:17:00|389.68|389.08|389.78|389.18|389.78|389.18|389.68|389.08|0
1738963140000|2025-02-07 21:19:00|389.68|389.08|389.78|389.18|389.78|389.18|389.68|389.08|0
1738963150000|2025-02-07 21:19:10|389.68|389.08|389.78|389.18|389.78|389.18|389.68|389.08|0
1738963260000|2025-02-07 21:21:00|389.68|389.08|389.68|389.08|389.68|389.08|389.68|389.08|0
1738963360000|2025-02-07 21:22:40|389.78|389.18|389.78|389.18|389.78|389.18|389.78|389.18|0
1738963880000|2025-02-07 21:31:20|389.68|389.08|389.68|389.08|389.68|389.08|389.68|389.08|0
1738963920000|2025-02-07 21:32:00|389.78|389.18|389.68|389.08|389.78|389.18|389.68|389.08|0
1738963930000|2025-02-07 21:32:10|389.78|389.18|389.78|389.18|389.78|389.18|389.78|389.18|0
1738963950000|2025-02-07 21:32:30|389.68|389.08|389.78|389.18|389.78|389.18|389.68|389.08|0
1738963960000|2025-02-07 21:32:40|389.68|389.08|389.78|389.18|389.78|389.18|389.68|389.08|0
1738963970000|2025-02-07 21:32:50|389.68|389.08|389.68|389.08|389.78|389.18|389.68|389.08|0
1739142120000|2025-02-09 23:02:00|388.96|388.36|388.86|388.26|388.96|388.36|388.86|388.26|0
1739142130000|2025-02-09 23:02:10|388.96|388.36|388.96|388.36|388.96|388.36|388.86|388.26|0
1739142140000|2025-02-09 23:02:20|389.06|388.46|389.06|388.46|389.06|388.46|389.06|388.46|0
1739142160000|2025-02-09 23:02:40|388.96|388.36|389.06|388.46|389.06|388.46|388.96|388.36|0
1739142220000|2025-02-09 23:03:40|389.16|388.56|389.06|388.46|389.16|388.56|389.06|388.46|0
1739142240000|2025-02-09 23:04:00|389.16|388.56|389.06|388.46|389.16|388.56|389.06|388.46|0
1739142250000|2025-02-09 23:04:10|389.16|388.56|389.06|388.46|389.16|388.56|389.06|388.46|0
1739142290000|2025-02-09 23:04:50|388.96|388.36|388.96|388.36|388.96|388.36|388.96|388.36|0
1739142340000|2025-02-09 23:05:40|389.06|388.46|388.96|388.36|389.06|388.46|388.96|388.36|0
1739142350000|2025-02-09 23:05:50|389.06|388.46|388.96|388.36|389.06|388.46|388.96|388.36|0
1739142380000|2025-02-09 23:06:20|389.06|388.46|389.06|388.46|389.06|388.46|389.06|388.46|0
1739142400000|2025-02-09 23:06:40|389.16|388.56|389.26|388.66|389.26|388.66|389.16|388.56|0
1739142410000|2025-02-09 23:06:50|389.16|388.56|389.16|388.56|389.16|388.56|389.16|388.56|0
1739142430000|2025-02-09 23:07:10|389.26|388.66|389.16|388.56|389.26|388.66|389.16|388.56|0
1739142440000|2025-02-09 23:07:20|389.26|388.66|389.26|388.66|389.36|388.76|389.26|388.66|0
1739142470000|2025-02-09 23:07:50|389.16|388.56|389.16|388.56|389.16|388.56|389.16|388.56|0
1739142480000|2025-02-09 23:08:00|389.26|388.66|389.26|388.66|389.26|388.66|389.16|388.56|0
1739142490000|2025-02-09 23:08:10|389.16|388.56|389.16|388.56|389.16|388.56|389.16|388.56|0
1739142510000|2025-02-09 23:08:30|389.26|388.66|389.26|388.66|389.26|388.66|389.16|388.56|0
1739142520000|2025-02-09 23:08:40|389.16|388.56|389.16|388.56|389.16|388.56|389.16|388.56|0
1739142530000|2025-02-09 23:08:50|389.26|388.66|389.26|388.66|389.26|388.66|389.26|388.66|0
1739142540000|2025-02-09 23:09:00|389.16|388.56|389.26|388.66|389.26|388.66|389.16|388.56|0
1739142590000|2025-02-09 23:09:50|389.36|388.76|389.36|388.76|389.36|388.76|389.26|388.66|0
1739142600000|2025-02-09 23:10:00|389.26|388.66|389.26|388.66|389.26|388.66|389.26|388.66|0
1739142620000|2025-02-09 23:10:20|389.36|388.76|389.26|388.66|389.36|388.76|389.26|388.66|0
1739142630000|2025-02-09 23:10:30|389.36|388.76|389.26|388.66|389.36|388.76|389.26|388.66|0
1739142680000|2025-02-09 23:11:20|389.36|388.76|389.36|388.76|389.36|388.76|389.26|388.66|0
1739142710000|2025-02-09 23:11:50|389.26|388.66|389.26|388.66|389.26|388.66|389.26|388.66|0
1739142720000|2025-02-09 23:12:00|389.16|388.56|389.16|388.56|389.16|388.56|389.16|388.56|0
1739142730000|2025-02-09 23:12:10|389.26|388.66|389.16|388.56|389.26|388.66|389.16|388.56|0
1739142740000|2025-02-09 23:12:20|389.26|388.66|389.16|388.56|389.26|388.66|389.16|388.56|0
1739142750000|2025-02-09 23:12:30|389.26|388.66|389.16|388.56|389.26|388.66|389.16|388.56|0
1739142820000|2025-02-09 23:13:40|389.06|388.46|389.06|388.46|389.06|388.46|389.06|388.46|0
1739142840000|2025-02-09 23:14:00|389.16|388.56|389.16|388.56|389.16|388.56|389.16|388.56|0
1739142860000|2025-02-09 23:14:20|389.06|388.46|389.16|388.56|389.16|388.56|389.06|388.46|0
1739142870000|2025-02-09 23:14:30|389.06|388.46|389.16|388.56|389.16|388.56|389.06|388.46|0
1739142900000|2025-02-09 23:15:00|389.06|388.46|389.06|388.46|389.16|388.56|389.06|388.46|0
1739142910000|2025-02-09 23:15:10|389.16|388.56|389.06|388.46|389.16|388.56|389.06|388.46|0
1739142920000|2025-02-09 23:15:20|389.16|388.56|389.16|388.56|389.16|388.56|389.06|388.46|0
1739142960000|2025-02-09 23:16:00|389.06|388.46|389.16|388.56|389.16|388.56|389.06|388.46|0
1739142970000|2025-02-09 23:16:10|389.06|388.46|389.06|388.46|389.06|388.46|389.06|388.46|0
1739142990000|2025-02-09 23:16:30|389.16|388.56|389.16|388.56|389.16|388.56|389.16|388.56|0
1739143010000|2025-02-09 23:16:50|389.06|388.46|389.06|388.46|389.06|388.46|389.06|388.46|0
1739143070000|2025-02-09 23:17:50|389.16|388.56|389.16|388.56|389.16|388.56|389.16|388.56|0
1739143080000|2025-02-09 23:18:00|389.06|388.46|389.06|388.46|389.06|388.46|389.06|388.46|0
1739143120000|2025-02-09 23:18:40|389.16|388.56|389.06|388.46|389.16|388.56|389.06|388.46|0
1739143150000|2025-02-09 23:19:10|389.16|388.56|389.16|388.56|389.16|388.56|389.16|388.56|0
1739143330000|2025-02-09 23:22:10|389.26|388.66|389.16|388.56|389.26|388.66|389.16|388.56|0
1739143340000|2025-02-09 23:22:20|389.26|388.66|389.26|388.66|389.26|388.66|389.26|388.66|0
1739143370000|2025-02-09 23:22:50|389.16|388.56|389.16|388.56|389.26|388.66|389.16|388.56|0
1739143380000|2025-02-09 23:23:00|389.26|388.66|389.26|388.66|389.26|388.66|389.26|388.66|0
1739143460000|2025-02-09 23:24:20|389.16|388.56|389.16|388.56|389.16|388.56|389.16|388.56|0
1739143480000|2025-02-09 23:24:40|389.26|388.66|389.26|388.66|389.26|388.66|389.26|388.66|0
1739143720000|2025-02-09 23:28:40|389.16|388.56|389.16|388.56|389.16|388.56|389.16|388.56|0
1739143800000|2025-02-09 23:30:00|389.26|388.66|389.26|388.66|389.26|388.66|389.16|388.56|0
1739143810000|2025-02-09 23:30:10|389.16|388.56|389.26|388.66|389.26|388.66|389.16|388.56|0
1739143830000|2025-02-09 23:30:30|389.16|388.56|389.26|388.66|389.26|388.66|389.16|388.56|0
1739143980000|2025-02-09 23:33:00|389.36|388.76|389.36|388.76|389.36|388.76|389.36|388.76|0
1739144030000|2025-02-09 23:33:50|389.46|388.86|389.46|388.86|389.46|388.86|389.46|388.86|0
1739144040000|2025-02-09 23:34:00|389.56|388.96|389.46|388.86|389.56|388.96|389.46|388.86|0
1739144260000|2025-02-09 23:37:40|389.56|388.96|389.56|388.96|389.56|388.96|389.56|388.96|0
1739144280000|2025-02-09 23:38:00|389.46|388.86|389.46|388.86|389.46|388.86|389.46|388.86|0
1739144320000|2025-02-09 23:38:40|389.56|388.96|389.56|388.96|389.56|388.96|389.56|388.96|0
1739144330000|2025-02-09 23:38:50|389.46|388.86|389.46|388.86|389.46|388.86|389.46|388.86|0
1739144400000|2025-02-09 23:40:00|389.56|388.96|389.46|388.86|389.56|388.96|389.46|388.86|0
1739144410000|2025-02-09 23:40:10|389.56|388.96|389.56|388.96|389.56|388.96|389.56|388.96|0
1739144420000|2025-02-09 23:40:20|389.46|388.86|389.56|388.96|389.56|388.96|389.46|388.86|0
1739144460000|2025-02-09 23:41:00|389.46|388.86|389.46|388.86|389.56|388.96|389.46|388.86|0
1739144470000|2025-02-09 23:41:10|389.56|388.96|389.46|388.86|389.56|388.96|389.46|388.86|0
1739144510000|2025-02-09 23:41:50|389.56|388.96|389.56|388.96|389.56|388.96|389.56|388.96|0
1739144520000|2025-02-09 23:42:00|389.46|388.86|389.56|388.96|389.56|388.96|389.46|388.86|0
1739144530000|2025-02-09 23:42:10|389.46|388.86|389.56|388.96|389.56|388.96|389.46|388.86|0
1739144540000|2025-02-09 23:42:20|389.46|388.86|389.46|388.86|389.46|388.86|389.46|388.86|0
1739144580000|2025-02-09 23:43:00|389.56|388.96|389.46|388.86|389.56|388.96|389.46|388.86|0
1739144600000|2025-02-09 23:43:20|389.56|388.96|389.56|388.96|389.56|388.96|389.56|388.96|0
1739144770000|2025-02-09 23:46:10|389.66|389.06|389.66|389.06|389.66|389.06|389.56|388.96|0
1739144800000|2025-02-09 23:46:40|389.76|389.16|389.76|389.16|389.76|389.16|389.76|389.16|0
1739144830000|2025-02-09 23:47:10|389.66|389.06|389.76|389.16|389.76|389.16|389.66|389.06|0
1739144840000|2025-02-09 23:47:20|389.66|389.06|389.66|389.06|389.66|389.06|389.66|389.06|0
1739144860000|2025-02-09 23:47:40|389.76|389.16|389.66|389.06|389.76|389.16|389.66|389.06|0
1739144890000|2025-02-09 23:48:10|389.76|389.16|389.76|389.16|389.76|389.16|389.76|389.16|0
1739145110000|2025-02-09 23:51:50|389.86|389.26|389.86|389.26|389.86|389.26|389.86|389.26|0
1739145120000|2025-02-09 23:52:00|390.06|389.46|390.06|389.46|390.16|389.56|390.06|389.46|0
1739145130000|2025-02-09 23:52:10|389.96|389.36|390.06|389.46|390.06|389.46|389.96|389.36|0
1739145270000|2025-02-09 23:54:30|389.96|389.36|390.06|389.46|390.06|389.46|389.96|389.36|0
1739145290000|2025-02-09 23:54:50|389.96|389.36|389.96|389.36|389.96|389.36|389.96|389.36|0
1739145300000|2025-02-09 23:55:00|390.06|389.46|390.06|389.46|390.06|389.46|390.06|389.46|0
1739145380000|2025-02-09 23:56:20|390.16|389.56|390.16|389.56|390.16|389.56|390.06|389.46|0
1739145390000|2025-02-09 23:56:30|390.06|389.46|390.16|389.56|390.16|389.56|390.06|389.46|0
1739145400000|2025-02-09 23:56:40|390.06|389.46|390.06|389.46|390.16|389.56|390.06|389.46|0
1739145410000|2025-02-09 23:56:50|390.16|389.56|390.06|389.46|390.16|389.56|390.06|389.46|0
1739145500000|2025-02-09 23:58:20|389.96|389.36|390.06|389.46|390.06|389.46|389.96|389.36|0
1739145510000|2025-02-09 23:58:30|389.96|389.36|390.06|389.46|390.06|389.46|389.96|389.36|0
1739145520000|2025-02-09 23:58:40|389.96|389.36|390.06|389.46|390.06|389.46|389.96|389.36|0
1739145600000|2025-02-10 00:00:00|390.16|389.56|390.06|389.46|390.16|389.56|390.06|389.46|0
1739145610000|2025-02-10 00:00:10|390.16|389.56|390.26|389.66|390.26|389.66|390.16|389.56|0
1739145730000|2025-02-10 00:02:10|390.16|389.56|390.16|389.56|390.26|389.66|390.16|389.56|0
1739145740000|2025-02-10 00:02:20|390.26|389.66|390.16|389.56|390.26|389.66|390.16|389.56|0
1739145860000|2025-02-10 00:04:20|390.06|389.46|390.16|389.56|390.16|389.56|390.06|389.46|0
1739145870000|2025-02-10 00:04:30|390.06|389.46|390.16|389.56|390.16|389.56|390.06|389.46|0
1739145890000|2025-02-10 00:04:50|390.06|389.46|390.16|389.56|390.16|389.56|390.06|389.46|0
1739145980000|2025-02-10 00:06:20|390.06|389.46|390.06|389.46|390.16|389.56|390.06|389.46|0
1739145990000|2025-02-10 00:06:30|390.16|389.56|390.06|389.46|390.16|389.56|390.06|389.46|0
1739146010000|2025-02-10 00:06:50|390.16|389.56|390.16|389.56|390.16|389.56|390.16|389.56|0
1739146020000|2025-02-10 00:07:00|390.06|389.46|390.06|389.46|390.06|389.46|390.06|389.46|0
1739146030000|2025-02-10 00:07:10|390.16|389.56|390.16|389.56|390.16|389.56|390.16|389.56|0
1739146050000|2025-02-10 00:07:30|390.06|389.46|390.06|389.46|390.06|389.46|390.06|389.46|0
1739146140000|2025-02-10 00:09:00|390.16|389.56|390.16|389.56|390.16|389.56|390.16|389.56|0
1739146150000|2025-02-10 00:09:10|390.06|389.46|390.06|389.46|390.06|389.46|390.06|389.46|0
1739146170000|2025-02-10 00:09:30|390.16|389.56|390.16|389.56|390.16|389.56|390.16|389.56|0
1739146230000|2025-02-10 00:10:30|390.06|389.46|390.06|389.46|390.06|389.46|390.06|389.46|0
1739146270000|2025-02-10 00:11:10|390.16|389.56|390.16|389.56|390.16|389.56|390.16|389.56|0
1739146300000|2025-02-10 00:11:40|390.06|389.46|390.06|389.46|390.06|389.46|390.06|389.46|0
1739146310000|2025-02-10 00:11:50|390.16|389.56|390.06|389.46|390.16|389.56|390.06|389.46|0
1739146420000|2025-02-10 00:13:40|390.16|389.56|390.06|389.46|390.16|389.56|390.06|389.46|0
1739146440000|2025-02-10 00:14:00|390.16|389.56|390.06|389.46|390.16|389.56|390.06|389.46|0
1739146450000|2025-02-10 00:14:10|390.16|389.56|390.06|389.46|390.16|389.56|390.06|389.46|0
1739146460000|2025-02-10 00:14:20|390.16|389.56|390.16|389.56|390.16|389.56|390.16|389.56|0
1739146480000|2025-02-10 00:14:40|390.06|389.46|390.16|389.56|390.16|389.56|390.06|389.46|0
1739146510000|2025-02-10 00:15:10|390.06|389.46|390.06|389.46|390.06|389.46|390.06|389.46|0
1739146520000|2025-02-10 00:15:20|390.16|389.56|390.16|389.56|390.16|389.56|390.16|389.56|0
1739146530000|2025-02-10 00:15:30|390.06|389.46|390.06|389.46|390.06|389.46|390.06|389.46|0
1739146590000|2025-02-10 00:16:30|390.16|389.56|390.06|389.46|390.16|389.56|390.06|389.46|0
1739146600000|2025-02-10 00:16:40|390.16|389.56|390.06|389.46|390.16|389.56|390.06|389.46|0
1739146620000|2025-02-10 00:17:00|390.16|389.56|390.06|389.46|390.16|389.56|390.06|389.46|0
1739146630000|2025-02-10 00:17:10|390.16|389.56|390.16|389.56|390.16|389.56|390.16|389.56|0
1739146670000|2025-02-10 00:17:50|390.06|389.46|390.06|389.46|390.06|389.46|390.06|389.46|0
1739146680000|2025-02-10 00:18:00|390.16|389.56|390.06|389.46|390.16|389.56|390.06|389.46|0
1739146730000|2025-02-10 00:18:50|390.16|389.56|390.16|389.56|390.16|389.56|390.16|389.56|0
1739146790000|2025-02-10 00:19:50|390.06|389.46|390.06|389.46|390.06|389.46|390.06|389.46|0
1739146800000|2025-02-10 00:20:00|390.16|389.56|390.16|389.56|390.16|389.56|390.16|389.56|0
1739146930000|2025-02-10 00:22:10|390.06|389.46|390.16|389.56|390.16|389.56|390.06|389.46|0
1739146980000|2025-02-10 00:23:00|390.06|389.46|390.16|389.56|390.16|389.56|390.06|389.46|0
1739147000000|2025-02-10 00:23:20|390.06|389.46|390.16|389.56|390.16|389.56|390.06|389.46|0
1739147010000|2025-02-10 00:23:30|390.06|389.46|390.16|389.56|390.16|389.56|390.06|389.46|0
1739147020000|2025-02-10 00:23:40|390.06|389.46|390.16|389.56|390.16|389.56|390.06|389.46|0
1739147040000|2025-02-10 00:24:00|390.06|389.46|390.06|389.46|390.06|389.46|390.06|389.46|0
1739147080000|2025-02-10 00:24:40|390.16|389.56|390.16|389.56|390.16|389.56|390.16|389.56|0
1739147090000|2025-02-10 00:24:50|390.06|389.46|390.06|389.46|390.16|389.56|390.06|389.46|0
1739147100000|2025-02-10 00:25:00|390.16|389.56|390.06|389.46|390.16|389.56|390.06|389.46|0
1739147110000|2025-02-10 00:25:10|390.16|389.56|390.16|389.56|390.16|389.56|390.06|389.46|0
1739147120000|2025-02-10 00:25:20|390.06|389.46|390.06|389.46|390.06|389.46|390.06|389.46|0
1739147140000|2025-02-10 00:25:40|390.16|389.56|390.06|389.46|390.16|389.56|390.06|389.46|0
1739147150000|2025-02-10 00:25:50|390.16|389.56|390.16|389.56|390.16|389.56|390.06|389.46|0
1739147170000|2025-02-10 00:26:10|390.06|389.46|390.06|389.46|390.16|389.56|390.06|389.46|0
1739147190000|2025-02-10 00:26:30|390.16|389.56|390.16|389.56|390.16|389.56|390.16|389.56|0
1739147240000|2025-02-10 00:27:20|390.26|389.66|390.16|389.56|390.26|389.66|390.16|389.56|0
1739147260000|2025-02-10 00:27:40|390.26|389.66|390.26|389.66|390.26|389.66|390.26|389.66|0
1739147280000|2025-02-10 00:28:00|390.16|389.56|390.16|389.56|390.16|389.56|390.16|389.56|0
1739147380000|2025-02-10 00:29:40|390.26|389.66|390.16|389.56|390.26|389.66|390.16|389.56|0
1739147400000|2025-02-10 00:30:00|390.56|390.01|389.86|389.61|390.56|390.11|389.76|389.56|57
1739147410000|2025-02-10 00:30:10|389.81|389.56|389.71|389.51|389.81|389.56|389.71|389.51|26
1739147420000|2025-02-10 00:30:20|||||||||3
1739147430000|2025-02-10 00:30:30|389.76|389.56|390.01|389.86|390.01|389.86|389.71|389.56|43
1739147440000|2025-02-10 00:30:40|390.06|389.91|390.31|390.16|390.31|390.16|390.06|389.91|36
1739147450000|2025-02-10 00:30:50|390.26|390.11|390.41|390.21|390.41|390.21|390.06|389.91|28
1739147460000|2025-02-10 00:31:00|390.51|390.26|390.51|390.31|390.51|390.31|390.51|390.21|3
1739147470000|2025-02-10 00:31:10|390.61|390.36|390.61|390.46|390.61|390.46|390.61|390.36|11
1739147480000|2025-02-10 00:31:20|390.66|390.51|390.56|390.41|390.71|390.51|390.56|390.41|34
1739147490000|2025-02-10 00:31:30||390.36||390.36||390.36||390.36|12
1739147530000|2025-02-10 00:32:10|390.71|390.41|390.61|390.41|390.71|390.51|390.61|390.41|27
1739147590000|2025-02-10 00:33:10||390.46||390.46||390.46||390.46|2
1739147600000|2025-02-10 00:33:20||390.41||390.41||390.41||390.41|10
1739147610000|2025-02-10 00:33:30|390.56|390.36|390.86|390.66|390.86|390.66|390.51|390.36|41
1739147620000|2025-02-10 00:33:40|390.81|390.56|390.71|390.46|390.81|390.56|390.61|390.46|14
1739147630000|2025-02-10 00:33:50|390.81|390.51|390.81|390.61|390.81|390.61|390.81|390.51|8
1739147640000|2025-02-10 00:34:00|390.76|390.56|390.96|390.81|390.96|390.81|390.76|390.56|16
1739147650000|2025-02-10 00:34:10|390.91|390.76|390.91|390.66|390.91|390.76|390.91|390.66|3
1739147660000|2025-02-10 00:34:20|390.86|390.71|390.86|390.61|390.86|390.71|390.81|390.61|9
1739147670000|2025-02-10 00:34:30||390.66||390.66||390.66||390.66|0
1739147680000|2025-02-10 00:34:40|390.81||390.86||390.86||390.81||7
1739147700000|2025-02-10 00:35:00|390.81|390.61|390.76|390.56|390.81|390.61|390.76|390.56|13
1739147710000|2025-02-10 00:35:10|390.66|390.51|390.61|390.41|390.66|390.51|390.56|390.36|15
1739147720000|2025-02-10 00:35:20|390.56||390.56||390.56||390.56||0
1739147740000|2025-02-10 00:35:40||390.36||390.36||390.36||390.36|7
1739147750000|2025-02-10 00:35:50|390.51|390.31|390.36|390.16|390.51|390.31|390.31|390.16|8
1739147760000|2025-02-10 00:36:00|390.31|390.21|390.41|390.21|390.41|390.21|390.31|390.21|11
1739147770000|2025-02-10 00:36:10||390.26||390.21||390.26||390.21|2
1739147790000|2025-02-10 00:36:30|390.36|390.16|390.36|390.16|390.36|390.16|390.36|390.16|4
1739147800000|2025-02-10 00:36:40|390.31|390.11|390.31|390.11|390.31|390.11|390.31|390.11|1
1739147820000|2025-02-10 00:37:00|||||||||3
1739147850000|2025-02-10 00:37:30|390.26|390.16|390.36|390.16|390.36|390.16|390.26|390.16|9
1739147860000|2025-02-10 00:37:40||390.21||390.21||390.21||390.21|0
1739147880000|2025-02-10 00:38:00||390.16||390.21||390.21||390.16|6
1739147890000|2025-02-10 00:38:10||390.16||390.16||390.16||390.16|4
1739147970000|2025-02-10 00:39:30|390.46|390.31|390.41|390.26|390.46|390.31|390.41|390.26|29
1739147980000|2025-02-10 00:39:40||390.21||390.21||390.26||390.21|6
1739148000000|2025-02-10 00:40:00|390.46|390.26|390.46|390.26|390.46|390.26|390.46|390.26|5
1739148030000|2025-02-10 00:40:30|390.41|390.31|390.26|390.11|390.41|390.31|390.26|390.11|12
1739148040000|2025-02-10 00:40:40|||||||||4
1739148060000|2025-02-10 00:41:00|||||||||1
1739148070000|2025-02-10 00:41:10|390.31|390.16|390.31|390.16|390.31|390.16|390.31|390.16|9
1739148090000|2025-02-10 00:41:30|390.26|390.11|390.26|390.11|390.26|390.11|390.26|390.11|7
1739148100000|2025-02-10 00:41:40|||||||||1
1739148120000|2025-02-10 00:42:00|390.31|390.16|390.51|390.36|390.51|390.36|390.31|390.16|24
1739148130000|2025-02-10 00:42:10|||||||||7
1739148140000|2025-02-10 00:42:20|||||||||5
1739148160000|2025-02-10 00:42:40||390.31||390.36||390.36||390.31|25
1739148180000|2025-02-10 00:43:00|390.36|390.31|390.36|390.21|390.41|390.31|390.36|390.16|16
1739148210000|2025-02-10 00:43:30||390.16||390.21||390.21||390.16|4
1739148220000|2025-02-10 00:43:40|||||||||1
1739148270000|2025-02-10 00:44:30|||||||||1
1739148280000|2025-02-10 00:44:40|390.41|390.16|390.46|390.26|390.46|390.26|390.41|390.16|24
1739148290000|2025-02-10 00:44:50|390.41|390.31|390.41|390.26|390.41|390.31|390.41|390.26|8
1739148300000|2025-02-10 00:45:00|390.51|390.21|390.61|390.46|390.61|390.46|390.51|390.21|17
1739148310000|2025-02-10 00:45:10||390.41||390.46||390.46||390.41|5
1739148320000|2025-02-10 00:45:20||390.41||390.41||390.41||390.41|4
1739148340000|2025-02-10 00:45:40|390.56||390.56||390.56||390.56||0
1739148350000|2025-02-10 00:45:50|390.51|390.36|390.31|390.16|390.51|390.36|390.31|390.11|10
1739148360000|2025-02-10 00:46:00|390.21|390.11|390.21|390.01|390.21|390.11|390.21|390.01|6
1739148400000|2025-02-10 00:46:40|390.16|389.96|390.16|389.96|390.16|389.96|390.16|389.96|6
1739148410000|2025-02-10 00:46:50|390.11|389.91|390.06|389.86|390.11|389.91|390.06|389.86|3
1739148450000|2025-02-10 00:47:30|||||||||1
1739148470000|2025-02-10 00:47:50|390.01||390.01||390.01||390.01||0
1739148480000|2025-02-10 00:48:00|390.11|389.91|390.11|389.91|390.11|389.96|390.11|389.91|16
1739148590000|2025-02-10 00:49:50||389.96||389.96||389.96||389.96|5
1739148610000|2025-02-10 00:50:10|390.06|389.91|390.16|390.01|390.16|390.01|390.06|389.91|38
1739148620000|2025-02-10 00:50:20|390.21|390.06|390.21|390.06|390.21|390.06|390.21|390.06|16
1739148640000|2025-02-10 00:50:40|390.16|390.01|390.21|390.06|390.21|390.06|390.16|390.01|22
1739148660000|2025-02-10 00:51:00|390.26|390.11|390.71|390.51|390.81|390.61|390.26|390.11|55
1739148670000|2025-02-10 00:51:10|390.81|390.56|390.76|390.61|390.81|390.66|390.76|390.56|8
1739148680000|2025-02-10 00:51:20||390.56||390.56||390.56||390.56|2
1739148690000|2025-02-10 00:51:30|390.71|390.51|390.86|390.66|390.86|390.66|390.71|390.51|20
1739148700000|2025-02-10 00:51:40|390.81|390.61|390.76|390.61|390.81|390.61|390.76|390.56|3
1739148710000|2025-02-10 00:51:50||390.56||390.56||390.56||390.56|1
1739148720000|2025-02-10 00:52:00|390.71|390.61|390.66|390.51|390.71|390.61|390.66|390.51|8
1739148730000|2025-02-10 00:52:10|390.71|390.46|390.61|390.46|390.71|390.46|390.61|390.46|9
1739148740000|2025-02-10 00:52:20||390.41||390.46||390.46||390.41|13
1739148770000|2025-02-10 00:52:50|390.66|390.51|390.71|390.56|390.71|390.56|390.66|390.51|15
1739148780000|2025-02-10 00:53:00|||||||||3
1739148790000|2025-02-10 00:53:10|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|5
1739148800000|2025-02-10 00:53:20||390.56||390.56||390.61||390.56|9
1739148810000|2025-02-10 00:53:30|390.81|390.61|390.86|390.66|390.86|390.66|390.81|390.61|11
1739148820000|2025-02-10 00:53:40|390.91|390.71|390.91|390.71|390.91|390.71|390.91|390.71|4
1739148830000|2025-02-10 00:53:50||390.76||390.71||390.76||390.71|11
1739148840000|2025-02-10 00:54:00|390.86|390.81|391.11|390.96|391.11|390.96|390.86|390.81|22
1739148850000|2025-02-10 00:54:10|391.16||391.16||391.16||391.16||5
1739148860000|2025-02-10 00:54:20|391.11|391.11|391.31|391.11|391.31|391.11|391.11|391.11|24
1739148870000|2025-02-10 00:54:30|391.26|391.01|391.51|391.36|391.51|391.36|391.21|391.01|18
1739148880000|2025-02-10 00:54:40|391.56|391.21|391.46|391.31|391.56|391.31|391.41|391.21|25
1739148890000|2025-02-10 00:54:50|391.51|391.26|391.56|391.41|391.56|391.41|391.51|391.26|11
1739148900000|2025-02-10 00:55:00|391.51|391.36|391.56|391.36|391.56|391.41|391.51|391.36|15
1739148910000|2025-02-10 00:55:10|391.61|391.41|391.56|391.41|391.61|391.41|391.56|391.41|7
1739148920000|2025-02-10 00:55:20|391.51|391.36|391.51|391.36|391.56|391.36|391.51|391.31|15
1739148930000|2025-02-10 00:55:30|391.56|391.41|391.61|391.41|391.61|391.41|391.51|391.36|16
1739148940000|2025-02-10 00:55:40|391.66|391.46|391.96|391.76|391.96|391.81|391.66|391.41|71
1739148950000|2025-02-10 00:55:50|391.91|391.81|392.01|391.81|392.01|391.81|391.91|391.81|9
1739148960000|2025-02-10 00:56:00|391.96|391.86|392.01|391.81|392.01|391.86|391.96|391.81|11
1739148970000|2025-02-10 00:56:10|392.06|391.86|392.06|391.86|392.06|391.86|392.06|391.86|5
1739148980000|2025-02-10 00:56:20|392.01||392.06||392.06||392.01||10
1739148990000|2025-02-10 00:56:30|392.21|392.06|392.31|392.16|392.31|392.16|392.21|392.06|85
1739149000000|2025-02-10 00:56:40|392.21|392.11|392.31|392.11|392.31|392.16|392.21|392.06|28
1739149010000|2025-02-10 00:56:50|392.21|392.06|392.21|392.06|392.21|392.06|392.21|392.06|4
1739149020000|2025-02-10 00:57:00|392.11|391.86|392.01|391.86|392.11|391.86|392.01|391.81|72
1739149030000|2025-02-10 00:57:10|392.06|391.91|392.06|391.91|392.11|391.91|392.06|391.91|5
1739149040000|2025-02-10 00:57:20|392.01|391.86|392.11|391.96|392.11|391.96|392.01|391.86|12
1739149050000|2025-02-10 00:57:30|392.31|392.11|392.31|392.16|392.31|392.16|392.31|392.11|13
1739149060000|2025-02-10 00:57:40||392.11||392.16||392.16||392.11|6
1739149070000|2025-02-10 00:57:50|392.36||392.36||392.36||392.36||4
1739149080000|2025-02-10 00:58:00|392.31||392.31||392.31||392.31||7
1739149090000|2025-02-10 00:58:10|392.41|392.26|392.71|392.46|392.71|392.46|392.41|392.26|12
1739149100000|2025-02-10 00:58:20|392.66|392.51|393.11|392.96|393.11|392.96|392.56|392.41|46
1739149110000|2025-02-10 00:58:30|393.16|392.91|393.41|393.21|393.51|393.31|393.11|392.91|147
1739149120000|2025-02-10 00:58:40|393.36|393.06|393.21|392.96|393.46|393.26|393.01|392.81|66
1739149130000|2025-02-10 00:58:50|393.16|392.86|392.86|392.61|393.16|392.91|392.66|392.36|59
1739149140000|2025-02-10 00:59:00|392.81|392.66|392.96|392.66|392.96|392.66|392.81|392.66|11
1739149150000|2025-02-10 00:59:10|392.91|392.91|393.11|392.91|393.16|392.91|392.91|392.91|13
1739149170000|2025-02-10 00:59:30|393.01|392.86|393.11|392.86|393.11|392.86|393.01|392.86|12
1739149190000|2025-02-10 00:59:50|393.31|393.01|393.31|393.06|393.31|393.06|393.31|393.01|5
1739149200000|2025-02-10 01:00:00|393.16|392.96|393.21|393.01|393.26|393.06|393.01|392.76|73
1739149210000|2025-02-10 01:00:10|393.26|393.16|393.51|393.31|393.61|393.31|393.26|393.16|51
1739149220000|2025-02-10 01:00:20|393.56|393.36|393.66|393.46|393.71|393.46|393.56|393.36|15
1739149230000|2025-02-10 01:00:30|393.71|393.61|393.76|393.46|393.81|393.66|393.66|393.46|34
1739149240000|2025-02-10 01:00:40|393.81|393.51|393.76|393.51|393.81|393.51|393.76|393.51|4
1739149250000|2025-02-10 01:00:50|393.81|393.56|394.06|393.81|394.06|393.81|393.81|393.56|8
1739149260000|2025-02-10 01:01:00|394.01|393.86|394.11|393.91|394.11|393.91|393.91|393.71|53
1739149270000|2025-02-10 01:01:10|394.41|393.96|394.31|394.11|394.61|394.46|394.31|393.96|146
1739149280000|2025-02-10 01:01:20|394.41|394.16|394.26|394.06|394.41|394.16|394.26|394.06|26
1739149290000|2025-02-10 01:01:30|394.36|394.11|394.61|394.36|394.66|394.46|394.36|394.11|53
1739149300000|2025-02-10 01:01:40|394.56|394.46|394.91|394.71|394.96|394.71|394.56|394.36|21
1739149310000|2025-02-10 01:01:50|395.01|394.76|395.06|394.86|395.31|395.11|395.01|394.76|67
1739149320000|2025-02-10 01:02:00|394.96|394.71|394.81|394.51|395.01|394.71|394.81|394.51|36
1739149330000|2025-02-10 01:02:10|394.76|394.71|395.06|394.81|395.06|394.81|394.76|394.66|53
1739149340000|2025-02-10 01:02:20|395.16|395.01|395.16|394.86|395.31|395.11|395.06|394.81|34
1739149350000|2025-02-10 01:02:30|395.21|394.91|395.16|394.96|395.21|394.96|395.16|394.91|2
1739149360000|2025-02-10 01:02:40|394.96|394.91|395.16|394.96|395.21|394.96|394.91|394.66|65
1739149370000|2025-02-10 01:02:50|395.01|395.01|395.06|394.76|395.06|395.01|395.01|394.76|35
1739149380000|2025-02-10 01:03:00|395.31|394.81|395.46|395.26|395.46|395.26|395.31|394.81|32
1739149390000|2025-02-10 01:03:10|395.41|395.21|395.36|395.21|395.41|395.21|395.36|395.21|35
1739149400000|2025-02-10 01:03:20|395.41|395.26|395.66|395.46|395.66|395.46|395.41|395.26|36
1739149410000|2025-02-10 01:03:30|395.41|395.41|395.46|395.21|395.46|395.41|395.21|394.96|96
1739149420000|2025-02-10 01:03:40|395.41|395.01|395.26|394.96|395.41|395.01|395.26|394.96|42
1739149430000|2025-02-10 01:03:50|395.21||395.16||395.21||395.11||1
1739149440000|2025-02-10 01:04:00|395.11|394.91|395.01|394.81|395.21|395.01|395.01|394.81|63
1739149450000|2025-02-10 01:04:10|394.96|394.76|395.11|394.86|395.11|394.86|394.96|394.76|21
1739149460000|2025-02-10 01:04:20|394.91|394.76|394.86|394.61|394.91|394.76|394.76|394.56|63
1739149470000|2025-02-10 01:04:30|394.91|394.66|395.06|394.86|395.06|394.86|394.86|394.66|30
1739149480000|2025-02-10 01:04:40|395.01|394.76|395.11|394.91|395.11|394.91|394.96|394.76|38
1739149490000|2025-02-10 01:04:50|395.06|394.81|394.86|394.66|395.06|394.81|394.86|394.66|24
1739149500000|2025-02-10 01:05:00|394.91|394.71|395.26|395.06|395.26|395.06|394.91|394.71|42
1739149510000|2025-02-10 01:05:10|395.16|395.01|395.11|394.91|395.16|395.01|395.01|394.76|33
1739149520000|2025-02-10 01:05:20|395.06|394.86|394.96|394.76|395.11|394.86|394.91|394.76|20
1739149530000|2025-02-10 01:05:30|395.01|394.81|395.01|394.81|395.21|395.01|395.01|394.81|44
1739149540000|2025-02-10 01:05:40|395.06|394.86|395.06|394.81|395.06|394.86|395.06|394.81|13
1739149560000|2025-02-10 01:06:00|395.01|394.86|394.81|394.61|395.01|394.86|394.76|394.61|55
1739149570000|2025-02-10 01:06:10|394.96|394.71|394.91|394.71|395.06|394.81|394.91|394.71|58
1739149580000|2025-02-10 01:06:20|394.96|394.76|395.26|395.06|395.26|395.06|394.91|394.76|27
1739149590000|2025-02-10 01:06:30|395.21|395.01|395.21|395.01|395.21|395.06|395.21|395.01|19
1739149600000|2025-02-10 01:06:40|395.06|394.96|395.06|394.86|395.06|394.96|395.06|394.81|16
1739149610000|2025-02-10 01:06:50|395.01|394.81|394.96|394.76|395.01|394.81|394.91|394.76|24
1739149620000|2025-02-10 01:07:00|395.01|394.81|395.11|394.86|395.11|394.86|395.01|394.81|10
1739149630000|2025-02-10 01:07:10|395.21|394.91|395.16|394.96|395.21|395.01|395.16|394.91|23
1739149640000|2025-02-10 01:07:20|395.06|394.86|395.06|394.86|395.06|394.86|395.06|394.86|19
1739149650000|2025-02-10 01:07:30|395.01|394.81|395.06|394.86|395.06|394.86|395.01|394.81|11
1739149670000|2025-02-10 01:07:50|395.11|395.06|395.16|394.96|395.31|395.11|395.11|394.96|64
1739149680000|2025-02-10 01:08:00|395.11|394.91|395.11|394.91|395.11|394.96|395.06|394.86|21
1739149690000|2025-02-10 01:08:10|395.16|394.96|395.16|394.96|395.21|394.96|395.16|394.96|3
1739149700000|2025-02-10 01:08:20|395.06|394.91|395.06|394.86|395.06|394.91|395.06|394.86|10
1739149710000|2025-02-10 01:08:30|394.96|394.81|395.11|394.91|395.11|394.91|394.91|394.76|44
1739149720000|2025-02-10 01:08:40|395.16|394.96|395.16|394.96|395.16|394.96|395.16|394.96|1
1739149740000|2025-02-10 01:09:00|395.11|395.01|395.21|395.06|395.21|395.06|395.11|395.01|23
1739149750000|2025-02-10 01:09:10|395.26|395.01|395.26|395.11|395.26|395.11|395.26|395.01|14
1739149760000|2025-02-10 01:09:20|395.21|395.06|395.21|395.01|395.21|395.06|395.21|395.01|10
1739149770000|2025-02-10 01:09:30|395.16|394.96|395.46|395.31|395.46|395.31|395.16|394.96|38
1739149780000|2025-02-10 01:09:40|395.51|395.26|395.46|395.26|395.51|395.26|395.46|395.26|7
1739149790000|2025-02-10 01:09:50|395.41|395.31|395.46|395.26|395.56|395.36|395.41|395.26|37
1739149800000|2025-02-10 01:10:00|||||||||1
1739149810000|2025-02-10 01:10:10|395.51|395.31|395.51|395.36|395.56|395.36|395.51|395.31|23
1739149820000|2025-02-10 01:10:20|395.46|395.31|395.36|395.16|395.51|395.36|395.31|395.16|41
1739149850000|2025-02-10 01:10:50|395.26|395.11|395.16|395.01|395.26|395.11|395.16|395.01|20
1739149860000|2025-02-10 01:11:00|395.11|394.96|395.26|395.06|395.26|395.06|395.11|394.96|29
1739149870000|2025-02-10 01:11:10|395.16|395.01|395.16|394.96|395.16|395.01|395.16|394.96|23
1739149880000|2025-02-10 01:11:20|395.11|394.91|395.01|394.81|395.11|394.91|395.01|394.81|11
1739149890000|2025-02-10 01:11:30|394.96|394.76|394.96|394.76|394.96|394.76|394.96|394.76|3
1739149900000|2025-02-10 01:11:40|394.91|394.81|394.71|394.51|394.91|394.81|394.71|394.51|16
1739149910000|2025-02-10 01:11:50|394.81|394.66|395.01|394.76|395.01|394.76|394.81|394.61|36
1739149920000|2025-02-10 01:12:00||394.81||394.81||394.81||394.81|0
1739149930000|2025-02-10 01:12:10|394.91|394.71|394.81|394.56|394.91|394.76|394.81|394.56|33
1739149950000|2025-02-10 01:12:30|394.76|394.51|394.86|394.66|394.86|394.66|394.61|394.41|47
1739149960000|2025-02-10 01:12:40||394.61||394.61||394.61||394.61|6
1739149970000|2025-02-10 01:12:50|394.81|394.51|394.66|394.46|394.81|394.51|394.61|394.41|29
1739149980000|2025-02-10 01:13:00|394.71||394.71||394.71||394.71||0
1739149990000|2025-02-10 01:13:10|394.76|394.51|394.91|394.71|394.91|394.71|394.76|394.51|24
1739150000000|2025-02-10 01:13:20|394.86|394.76|394.91|394.71|394.91|394.76|394.86|394.66|33
1739150020000|2025-02-10 01:13:40|394.86|394.66|394.81|394.61|394.86|394.66|394.81|394.61|9
1739150030000|2025-02-10 01:13:50|394.76|394.56|394.91|394.71|394.91|394.71|394.71|394.56|17
1739150040000|2025-02-10 01:14:00|394.86|394.76|395.01|394.86|395.01|394.86|394.86|394.76|24
1739150050000|2025-02-10 01:14:10|395.06|394.81|395.06|394.86|395.06|394.86|395.06|394.81|17
1739150060000|2025-02-10 01:14:20|395.11|394.91|395.21|395.01|395.21|395.06|395.11|394.91|21
1739150070000|2025-02-10 01:14:30|395.16|394.91|395.06|394.91|395.16|394.91|395.06|394.91|18
1739150080000|2025-02-10 01:14:40|395.01|394.86|395.06|394.81|395.06|394.91|394.96|394.81|12
1739150090000|2025-02-10 01:14:50||394.86||394.86||394.86||394.86|12
1739150110000|2025-02-10 01:15:10|395.01|394.81|395.16|394.96|395.16|394.96|394.96|394.76|21
1739150120000|2025-02-10 01:15:20|395.11||395.11||395.11||395.11||1
1739150130000|2025-02-10 01:15:30|395.16||395.16||395.16||395.11||3
1739150140000|2025-02-10 01:15:40|395.26|395.01|395.36|395.11|395.36|395.11|395.26|395.01|19
1739150150000|2025-02-10 01:15:50|395.26|395.16|395.46|395.21|395.46|395.21|395.26|395.16|9
1739150160000|2025-02-10 01:16:00|395.31|395.26|395.31|395.16|395.31|395.26|395.31|395.16|19
1739150170000|2025-02-10 01:16:10||395.11||395.11||395.11||395.11|12
1739150180000|2025-02-10 01:16:20|395.26|395.06|395.21|395.06|395.31|395.06|395.21|395.06|7
1739150190000|2025-02-10 01:16:30|395.16|395.01|395.01|394.81|395.16|395.01|394.96|394.81|10
1739150200000|2025-02-10 01:16:40|394.96|394.76|394.91|394.76|394.96|394.76|394.91|394.76|7
1739150210000|2025-02-10 01:16:50|394.96||395.01||395.01||394.96||9
1739150220000|2025-02-10 01:17:00|395.11|394.81|395.11|394.91|395.11|394.91|395.11|394.81|7
1739150230000|2025-02-10 01:17:10|395.06|394.86|395.06|394.86|395.06|394.86|395.06|394.86|4
1739150240000|2025-02-10 01:17:20|395.01|394.91|394.96|394.76|395.01|394.91|394.96|394.76|7
1739150250000|2025-02-10 01:17:30|395.01|394.81|395.11|394.96|395.11|394.96|395.01|394.81|12
1739150260000|2025-02-10 01:17:40|395.06|394.91|395.01|394.81|395.06|394.91|394.96|394.76|18
1739150270000|2025-02-10 01:17:50|394.96|394.76|394.96|394.76|394.96|394.81|394.91|394.76|26
1739150280000|2025-02-10 01:18:00|395.01|394.86|395.06|394.86|395.06|394.86|395.01|394.86|2
1739150290000|2025-02-10 01:18:10|||||||||1
1739150300000|2025-02-10 01:18:20|395.16|394.96|395.21|395.01|395.21|395.01|395.16|394.96|29
1739150310000|2025-02-10 01:18:30|395.16|394.96|395.16|394.96|395.16|395.01|395.16|394.96|15
1739150320000|2025-02-10 01:18:40|395.06|394.91|395.06|394.91|395.06|394.91|395.06|394.86|19
1739150330000|2025-02-10 01:18:50|395.11|394.86|395.21|395.01|395.21|395.01|395.11|394.86|22
1739150340000|2025-02-10 01:19:00|395.16|395.06|395.21|395.06|395.26|395.06|395.16|395.06|8
1739150350000|2025-02-10 01:19:10|395.16|395.01|395.16|394.96|395.16|395.01|395.16|394.96|9
1739150360000|2025-02-10 01:19:20||395.01||395.01||395.01||395.01|0
1739150370000|2025-02-10 01:19:30|395.21|394.96|395.21|395.06|395.21|395.06|395.21|394.96|12
1739150380000|2025-02-10 01:19:40|395.26|395.11|395.26|395.11|395.26|395.11|395.26|395.11|7
1739150390000|2025-02-10 01:19:50|395.31|395.16|395.26|395.06|395.31|395.16|395.26|395.06|19
1739150400000|2025-02-10 01:20:00|395.21|395.01|395.16|395.01|395.26|395.01|395.16|395.01|22
1739150410000|2025-02-10 01:20:10|395.11|394.96|394.96|394.81|395.11|394.96|394.96|394.81|23
1739150420000|2025-02-10 01:20:20|394.91|394.76|394.91|394.76|394.91|394.76|394.91|394.76|9
1739150430000|2025-02-10 01:20:30|394.96||394.96||394.96||394.96||5
1739150440000|2025-02-10 01:20:40|394.81|394.61|394.96|394.76|394.96|394.76|394.81|394.61|59
1739150450000|2025-02-10 01:20:50|394.91||395.01||395.01||394.91||1
1739150460000|2025-02-10 01:21:00||394.81||394.81||394.81||394.81|0
1739150470000|2025-02-10 01:21:10|394.96|394.76|394.96|394.76|394.96|394.76|394.96|394.76|10
1739150480000|2025-02-10 01:21:20|||||||||1
1739150520000|2025-02-10 01:22:00|394.76|394.71|394.81|394.61|394.81|394.71|394.76|394.56|43
1739150530000|2025-02-10 01:22:10|394.76|394.56|394.96|394.76|394.96|394.76|394.76|394.56|50
1739150540000|2025-02-10 01:22:20|395.06|394.81|395.01|394.81|395.06|394.86|395.01|394.81|31
1739150550000|2025-02-10 01:22:30|394.91|394.86|394.91|394.76|394.96|394.86|394.91|394.71|27
1739150560000|2025-02-10 01:22:40|394.86|394.71|394.66|394.51|394.86|394.71|394.66|394.51|33
1739150570000|2025-02-10 01:22:50||394.46||394.51||394.51||394.46|4
1739150580000|2025-02-10 01:23:00|394.61|394.46|394.76|394.61|394.76|394.61|394.61|394.46|36
1739150590000|2025-02-10 01:23:10||394.56||394.61||394.61||394.56|9
1739150600000|2025-02-10 01:23:20|394.71|394.56|394.56|394.41|394.71|394.56|394.56|394.41|12
1739150610000|2025-02-10 01:23:30|394.51|394.36|394.56|394.36|394.56|394.36|394.51|394.36|3
1739150620000|2025-02-10 01:23:40|394.51|394.41|394.56|394.41|394.56|394.41|394.51|394.41|3
1739150630000|2025-02-10 01:23:50|||||||||1
1739150640000|2025-02-10 01:24:00|394.61|394.51|394.86|394.71|394.91|394.76|394.61|394.51|31
1739150650000|2025-02-10 01:24:10|394.91|394.66|394.91|394.76|394.91|394.76|394.91|394.66|6
1739150660000|2025-02-10 01:24:20|394.86|394.71|394.86|394.71|394.91|394.76|394.86|394.71|4
1739150670000|2025-02-10 01:24:30|394.91|394.76|394.91|394.71|394.96|394.76|394.86|394.71|17
1739150680000|2025-02-10 01:24:40|394.86|394.66|394.81|394.66|394.86|394.66|394.81|394.66|6
1739150690000|2025-02-10 01:24:50|394.76|394.61|394.76|394.61|394.76|394.61|394.76|394.61|2
1739150700000|2025-02-10 01:25:00|394.71|394.56|394.61|394.46|394.71|394.56|394.61|394.46|13
1739150710000|2025-02-10 01:25:10|394.66|394.41|394.71|394.56|394.71|394.56|394.56|394.41|14
1739150720000|2025-02-10 01:25:20|394.76|394.61|394.91|394.71|394.91|394.71|394.76|394.61|17
1739150730000|2025-02-10 01:25:30|394.86|394.66|394.81|394.66|394.86|394.71|394.81|394.61|10
1739150740000|2025-02-10 01:25:40|394.86|394.61|394.86|394.66|394.86|394.66|394.86|394.61|2
1739150750000|2025-02-10 01:25:50|394.91|394.71|394.81|394.66|394.91|394.76|394.81|394.66|11
1739150760000|2025-02-10 01:26:00|394.76|394.61|394.71|394.56|394.76|394.61|394.71|394.56|12
1739150770000|2025-02-10 01:26:10|394.66|394.51|394.61|394.46|394.66|394.51|394.61|394.46|10
1739150780000|2025-02-10 01:26:20|394.56|394.41|394.56|394.41|394.56|394.41|394.51|394.36|7
1739150790000|2025-02-10 01:26:30|394.61|394.46|394.66|394.46|394.66|394.46|394.61|394.46|5
1739150800000|2025-02-10 01:26:40|394.71|394.51|394.71|394.51|394.76|394.56|394.66|394.51|30
1739150810000|2025-02-10 01:26:50|394.76|394.56|394.91|394.66|394.91|394.66|394.71|394.56|7
1739150820000|2025-02-10 01:27:00||394.71||394.71||394.76||394.71|4
1739150840000|2025-02-10 01:27:20|394.86|394.66|394.86|394.71|394.86|394.71|394.81|394.66|26
1739150850000|2025-02-10 01:27:30|394.81|394.66|394.81|394.66|394.86|394.66|394.81|394.66|9
1739150860000|2025-02-10 01:27:40|394.86||394.81||394.86||394.81||7
1739150870000|2025-02-10 01:27:50|394.86|394.61|394.86|394.71|394.86|394.71|394.86|394.61|7
1739150880000|2025-02-10 01:28:00|394.81|394.66|394.71|394.56|394.81|394.66|394.71|394.56|13
1739150890000|2025-02-10 01:28:10|394.76|394.61|394.76|394.61|394.76|394.61|394.76|394.61|16
1739150900000|2025-02-10 01:28:20|394.71|394.56|394.76|394.56|394.76|394.56|394.71|394.56|4
1739150910000|2025-02-10 01:28:30|394.81|394.61|394.81|394.61|394.81|394.61|394.81|394.61|4
1739150920000|2025-02-10 01:28:40|394.76|394.56|394.71|394.56|394.76|394.56|394.71|394.56|13
1739150930000|2025-02-10 01:28:50|394.66|394.51|394.76|394.56|394.76|394.56|394.66|394.51|17
1739150940000|2025-02-10 01:29:00|394.71||394.71||394.71||394.71||0
1739150950000|2025-02-10 01:29:10|394.76|394.61|394.81|394.66|394.81|394.66|394.76|394.61|12
1739150960000|2025-02-10 01:29:20|394.76|394.61|394.76|394.61|394.76|394.61|394.76|394.61|11
1739150970000|2025-02-10 01:29:30|394.81||394.76||394.81||394.76||4
1739150980000|2025-02-10 01:29:40|394.71|394.56|394.71|394.56|394.76|394.56|394.71|394.56|16
1739150990000|2025-02-10 01:29:50||394.51||394.51||394.51||394.51|17
1739151000000|2025-02-10 01:30:00|394.66|394.56|394.81|394.61|394.81|394.61|394.66|394.56|21
1739151010000|2025-02-10 01:30:10|394.76|394.56|394.71|394.56|394.81|394.56|394.71|394.56|19
1739151020000|2025-02-10 01:30:20|394.66|394.51|394.46|394.31|394.66|394.51|394.46|394.26|21
1739151030000|2025-02-10 01:30:30|394.51|394.36|394.56|394.41|394.56|394.41|394.51|394.36|5
1739151040000|2025-02-10 01:30:40|394.51|394.36|394.71|394.56|394.71|394.56|394.51|394.36|19
1739151050000|2025-02-10 01:30:50|394.66|394.51|394.71|394.56|394.71|394.56|394.66|394.51|7
1739151060000|2025-02-10 01:31:00|394.76|394.51|394.81|394.61|394.81|394.66|394.76|394.51|11
1739151070000|2025-02-10 01:31:10|394.76|394.66|394.86|394.71|394.86|394.71|394.76|394.61|22
1739151080000|2025-02-10 01:31:20|394.81|394.66|394.76|394.56|394.81|394.66|394.76|394.56|13
1739151090000|2025-02-10 01:31:30|394.71|394.61|394.81|394.66|394.81|394.66|394.71|394.61|27
1739151100000|2025-02-10 01:31:40|394.76|394.61|394.81|394.61|394.81|394.66|394.76|394.61|5
1739151110000|2025-02-10 01:31:50|394.76|394.56|394.76|394.61|394.76|394.61|394.76|394.56|12
1739151120000|2025-02-10 01:32:00|394.71|394.56|394.76|394.61|394.76|394.61|394.66|394.51|26
1739151130000|2025-02-10 01:32:10|394.86|394.66|394.91|394.71|394.91|394.76|394.86|394.66|32
1739151140000|2025-02-10 01:32:20|394.86|394.76|394.91|394.76|394.91|394.76|394.86|394.76|21
1739151150000|2025-02-10 01:32:30|394.86|394.71|394.86|394.71|394.91|394.76|394.86|394.71|27
1739151160000|2025-02-10 01:32:40|394.81|394.66|394.81|394.66|394.81|394.66|394.81|394.66|25
1739151170000|2025-02-10 01:32:50||394.61||394.61||394.61||394.61|6
1739151180000|2025-02-10 01:33:00|394.76|394.56|394.71|394.56|394.76|394.56|394.71|394.51|27
1739151190000|2025-02-10 01:33:10|394.76|394.61|394.76|394.61|394.76|394.61|394.76|394.61|19
1739151200000|2025-02-10 01:33:20|394.71|394.56|394.71|394.56|394.71|394.56|394.71|394.56|9
1739151210000|2025-02-10 01:33:30|394.66|394.51|394.66|394.51|394.71|394.51|394.66|394.51|10
1739151220000|2025-02-10 01:33:40|394.61|394.46|394.61|394.46|394.61|394.46|394.61|394.46|9
1739151230000|2025-02-10 01:33:50|||||||||1
1739151240000|2025-02-10 01:34:00|394.56|394.41|394.61|394.46|394.61|394.46|394.56|394.41|10
1739151260000|2025-02-10 01:34:20|394.56|394.41|394.56|394.41|394.61|394.46|394.56|394.41|20
1739151270000|2025-02-10 01:34:30|||||||||1
1739151280000|2025-02-10 01:34:40|394.61|394.36|394.71|394.56|394.71|394.56|394.61|394.36|18
1739151300000|2025-02-10 01:35:00|394.66|394.51|394.66|394.51|394.66|394.51|394.66|394.51|8
1739151310000|2025-02-10 01:35:10|||||||||2
1739151320000|2025-02-10 01:35:20|394.61|394.46|394.66|394.51|394.66|394.51|394.61|394.46|14
1739151330000|2025-02-10 01:35:30|394.71|394.56|394.66|394.51|394.71|394.56|394.66|394.51|17
1739151340000|2025-02-10 01:35:40||394.46||394.51||394.51||394.46|14
1739151350000|2025-02-10 01:35:50|394.71|394.56|394.86|394.66|394.86|394.66|394.71|394.56|13
1739151360000|2025-02-10 01:36:00|394.81|394.71|394.86|394.71|394.86|394.71|394.81|394.71|9
1739151370000|2025-02-10 01:36:10|394.91|394.66|394.86|394.71|394.91|394.71|394.86|394.66|11
1739151380000|2025-02-10 01:36:20|394.81|394.66|394.86|394.71|394.91|394.76|394.81|394.66|25
1739151390000|2025-02-10 01:36:30|394.91||394.86||394.91||394.86||9
1739151400000|2025-02-10 01:36:40|394.81|394.66|394.76|394.61|394.81|394.66|394.76|394.61|25
1739151410000|2025-02-10 01:36:50|394.71|394.56|394.71|394.56|394.76|394.56|394.71|394.56|8
1739151420000|2025-02-10 01:37:00|394.66|394.51|394.56|394.41|394.66|394.51|394.56|394.41|10
1739151430000|2025-02-10 01:37:10|394.51|394.36|394.51|394.36|394.51|394.36|394.51|394.36|3
1739151440000|2025-02-10 01:37:20|394.46|394.31|394.46|394.31|394.46|394.31|394.46|394.31|5
1739151450000|2025-02-10 01:37:30|394.41|394.26|394.41|394.26|394.41|394.26|394.41|394.26|3
1739151460000|2025-02-10 01:37:40|394.36|394.21|394.36|394.21|394.36|394.21|394.36|394.21|4
1739151470000|2025-02-10 01:37:50|394.31|394.16|394.31|394.16|394.31|394.16|394.31|394.16|6
1739151480000|2025-02-10 01:38:00|394.26|394.11|394.26|394.11|394.26|394.11|394.26|394.11|9
1739151490000|2025-02-10 01:38:10|394.41|394.21|394.41|394.26|394.41|394.26|394.41|394.21|26
1739151500000|2025-02-10 01:38:20|394.36|394.21|394.51|394.36|394.51|394.36|394.36|394.21|26
1739151510000|2025-02-10 01:38:30||394.31||394.36||394.36||394.31|9
1739151520000|2025-02-10 01:38:40|394.46|394.31|394.46|394.31|394.46|394.31|394.46|394.31|8
1739151530000|2025-02-10 01:38:50|||||||||1
1739151540000|2025-02-10 01:39:00|394.41|394.26|394.56|394.36|394.56|394.41|394.41|394.26|29
1739151550000|2025-02-10 01:39:10|394.61|394.41|394.61|394.41|394.66|394.46|394.56|394.41|6
1739151560000|2025-02-10 01:39:20|394.56|394.36|394.56|394.36|394.56|394.36|394.56|394.36|4
1739151570000|2025-02-10 01:39:30|394.61|394.41|394.61|394.46|394.61|394.46|394.61|394.41|3
1739151580000|2025-02-10 01:39:40|394.56|394.41|394.56|394.36|394.56|394.41|394.56|394.36|6
1739151590000|2025-02-10 01:39:50|394.51||394.51||394.56||394.51||1
1739151600000|2025-02-10 01:40:00|394.56|394.41|394.56|394.41|394.56|394.41|394.56|394.41|15
1739151610000|2025-02-10 01:40:10|394.61|394.46|394.71|394.51|394.71|394.51|394.61|394.46|8
1739151620000|2025-02-10 01:40:20|394.76|394.56|394.86|394.66|394.91|394.76|394.76|394.56|12
1739151630000|2025-02-10 01:40:30|394.81||394.81||394.81||394.81||0
1739151640000|2025-02-10 01:40:40|394.76|394.61|394.76|394.61|394.76|394.61|394.76|394.61|10
1739151650000|2025-02-10 01:40:50|394.71|394.56|394.71|394.51|394.71|394.61|394.71|394.51|17
1739151660000|2025-02-10 01:41:00|394.76|394.56|394.81|394.61|394.81|394.61|394.76|394.56|5
1739151670000|2025-02-10 01:41:10|394.86|394.66|394.86|394.71|394.86|394.71|394.86|394.66|1
1739151680000|2025-02-10 01:41:20|394.81|394.66|394.81|394.61|394.81|394.66|394.81|394.61|12
1739151690000|2025-02-10 01:41:30|394.76|394.56|394.71|394.56|394.76|394.56|394.71|394.56|12
1739151700000|2025-02-10 01:41:40||394.51||394.51||394.51||394.51|3
1739151710000|2025-02-10 01:41:50||394.56||394.56||394.56||394.56|0
1739151720000|2025-02-10 01:42:00|394.61|394.51|394.61|394.46|394.61|394.51|394.61|394.46|9
1739151730000|2025-02-10 01:42:10|394.56|394.41|394.56|394.41|394.56|394.41|394.56|394.41|8
1739151740000|2025-02-10 01:42:20|394.61|394.36|394.61|394.46|394.61|394.46|394.61|394.36|12
1739151760000|2025-02-10 01:42:40||394.41||394.46||394.46||394.41|8
1739151770000|2025-02-10 01:42:50|394.56|394.41|394.56|394.41|394.56|394.41|394.56|394.41|7
1739151780000|2025-02-10 01:43:00|394.51|394.36|394.46|394.31|394.51|394.36|394.46|394.31|6
1739151790000|2025-02-10 01:43:10|394.61|394.46|394.66|394.51|394.66|394.51|394.61|394.46|16
1739151800000|2025-02-10 01:43:20||394.46||394.46||394.46||394.46|6
1739151810000|2025-02-10 01:43:30|394.61|394.51|394.66|394.51|394.66|394.51|394.61|394.51|1
1739151820000|2025-02-10 01:43:40|394.61|394.46|394.61|394.46|394.61|394.46|394.61|394.46|6
1739151830000|2025-02-10 01:43:50|394.66|394.51|394.66|394.51|394.71|394.51|394.66|394.51|9
1739151840000|2025-02-10 01:44:00|394.61|394.46|394.61|394.46|394.61|394.46|394.61|394.46|11
1739151850000|2025-02-10 01:44:10|394.56|394.41|394.56|394.41|394.56|394.41|394.56|394.41|8
1739151860000|2025-02-10 01:44:20|394.51|394.36|394.46|394.26|394.51|394.36|394.41|394.26|11
1739151870000|2025-02-10 01:44:30|394.51|394.31|394.56|394.36|394.56|394.36|394.51|394.31|5
1739151880000|2025-02-10 01:44:40|394.51||394.51||394.51||394.51||0
1739151890000|2025-02-10 01:44:50|394.56|394.41|394.56|394.41|394.56|394.41|394.56|394.41|0
1739151900000|2025-02-10 01:45:00|394.51|394.36|394.56|394.41|394.66|394.46|394.46|394.31|32
1739151910000|2025-02-10 01:45:10|394.61|394.46|394.61|394.46|394.66|394.46|394.61|394.46|3
1739151920000|2025-02-10 01:45:20|394.56|394.41|394.56|394.41|394.56|394.41|394.56|394.41|4
1739151930000|2025-02-10 01:45:30|394.61|394.46|394.66|394.46|394.66|394.46|394.61|394.46|9
1739151940000|2025-02-10 01:45:40|394.61|394.41|394.56|394.41|394.61|394.41|394.56|394.41|2
1739151960000|2025-02-10 01:46:00|394.51|394.36|394.46|394.26|394.51|394.36|394.46|394.26|6
1739151970000|2025-02-10 01:46:10|394.41|394.21|394.41|394.21|394.41|394.26|394.41|394.21|8
1739151980000|2025-02-10 01:46:20|394.36|394.26|394.36|394.21|394.41|394.26|394.36|394.21|10
1739151990000|2025-02-10 01:46:30|||||||||1
1739152000000|2025-02-10 01:46:40|394.31|394.16|394.36|394.16|394.36|394.21|394.31|394.16|7
1739152010000|2025-02-10 01:46:50|394.31||394.31||394.36||394.31||3
1739152020000|2025-02-10 01:47:00|394.26|394.11|394.36|394.16|394.36|394.16|394.26|394.11|16
1739152040000|2025-02-10 01:47:20||394.21||394.21||394.21||394.21|0
1739152060000|2025-02-10 01:47:40|394.26|394.16|394.31|394.11|394.31|394.16|394.26|394.11|11
1739152070000|2025-02-10 01:47:50||394.16||394.16||394.16||394.16|9
1739152080000|2025-02-10 01:48:00|394.26|394.11|394.26|394.06|394.26|394.11|394.26|394.06|13
1739152090000|2025-02-10 01:48:10|394.31|394.11|394.31|394.16|394.31|394.16|394.31|394.11|11
1739152100000|2025-02-10 01:48:20|394.26|394.11|394.16|394.01|394.26|394.16|394.16|394.01|13
1739152110000|2025-02-10 01:48:30|||||||||1
1739152120000|2025-02-10 01:48:40|394.11|393.96|394.11|393.96|394.11|394.01|394.11|393.96|13
1739152130000|2025-02-10 01:48:50|394.06|393.91|394.16|394.01|394.16|394.01|394.06|393.91|22
1739152140000|2025-02-10 01:49:00||393.96||393.96||393.96||393.96|1
1739152150000|2025-02-10 01:49:10||394.01||394.01||394.01||394.01|0
1739152160000|2025-02-10 01:49:20|394.11|393.96|394.11|393.96|394.11|393.96|394.11|393.96|2
1739152170000|2025-02-10 01:49:30|394.06|393.91|394.06|393.91|394.06|393.91|394.06|393.91|2
1739152180000|2025-02-10 01:49:40||393.86||393.86||393.86||393.86|6
1739152190000|2025-02-10 01:49:50||393.91||393.91||393.91||393.91|0
1739152200000|2025-02-10 01:50:00|394.01|393.86|394.06|393.91|394.06|393.91|394.01|393.86|4
1739152210000|2025-02-10 01:50:10|||||||||1
1739152220000|2025-02-10 01:50:20|394.11|393.96|394.11|393.91|394.11|393.96|394.06|393.91|14
1739152230000|2025-02-10 01:50:30||393.96||393.96||393.96||393.91|5
1739152240000|2025-02-10 01:50:40||393.91||393.96||393.96||393.91|3
1739152250000|2025-02-10 01:50:50|394.16|394.01|394.16|394.01|394.16|394.01|394.11|394.01|5
1739152260000|2025-02-10 01:51:00|394.21|394.06|394.26|394.06|394.26|394.06|394.16|394.01|7
1739152270000|2025-02-10 01:51:10|394.21||394.21||394.21||394.21||0
1739152280000|2025-02-10 01:51:20|394.16|394.01|394.16|393.96|394.21|394.01|394.11|393.96|15
1739152290000|2025-02-10 01:51:30|394.21|394.01|394.16|394.01|394.21|394.01|394.16|393.96|9
1739152300000|2025-02-10 01:51:40||393.96||394.01||394.01||393.96|6
1739152320000|2025-02-10 01:52:00||393.96||393.96||394.01||393.96|12
1739152330000|2025-02-10 01:52:10|394.11||394.11||394.11||394.11||0
1739152340000|2025-02-10 01:52:20|394.16|393.91|394.16|394.01|394.16|394.01|394.16|393.91|14
1739152350000|2025-02-10 01:52:30||393.96||394.01||394.01||393.96|8
1739152360000|2025-02-10 01:52:40||393.96||394.01||394.01||393.96|8
1739152380000|2025-02-10 01:53:00|394.11|393.96|394.11|393.96|394.11|393.96|394.11|393.96|9
1739152390000|2025-02-10 01:53:10|394.16|394.01|394.16|394.01|394.16|394.01|394.16|394.01|6
1739152400000|2025-02-10 01:53:20|394.21||394.21||394.21||394.21||20
1739152410000|2025-02-10 01:53:30|394.16||394.21||394.21||394.16||1
1739152420000|2025-02-10 01:53:40|394.16||394.21||394.21||394.16||1
1739152430000|2025-02-10 01:53:50|394.16|394.06|394.26|394.06|394.26|394.06|394.16|394.06|11
1739152440000|2025-02-10 01:54:00|394.21|394.01|394.26|394.06|394.26|394.06|394.21|394.01|6
1739152450000|2025-02-10 01:54:10|394.21|394.01|394.16|394.01|394.21|394.06|394.16|394.01|16
1739152460000|2025-02-10 01:54:20|394.21|393.96|394.16|394.01|394.21|394.01|394.16|393.96|10
1739152470000|2025-02-10 01:54:30|||||||||6
1739152480000|2025-02-10 01:54:40|394.21|393.96|394.21|394.01|394.21|394.01|394.16|393.96|12
1739152490000|2025-02-10 01:54:50|394.16||394.16||394.21||394.16||1
1739152500000|2025-02-10 01:55:00|||||||||7
1739152510000|2025-02-10 01:55:10|394.21|394.06|394.21|394.01|394.21|394.06|394.21|394.01|5
1739152520000|2025-02-10 01:55:20|394.16|394.06|394.21|394.01|394.21|394.06|394.16|394.01|6
1739152530000|2025-02-10 01:55:30|394.16||394.21||394.21||394.16||0
1739152540000|2025-02-10 01:55:40||394.06||394.01||394.06||394.01|11
1739152550000|2025-02-10 01:55:50|394.16||394.21||394.21||394.16||0
1739152560000|2025-02-10 01:56:00|394.16|394.06|394.16|394.01|394.16|394.06|394.16|394.01|6
1739152570000|2025-02-10 01:56:10|394.21|394.06|394.21|394.06|394.21|394.06|394.16|394.01|10
1739152580000|2025-02-10 01:56:20|394.16|394.01|394.16|394.01|394.21|394.01|394.16|393.96|24
1739152590000|2025-02-10 01:56:30||393.96||394.01||394.01||393.96|5
1739152600000|2025-02-10 01:56:40|394.11|393.96|394.11|393.96|394.11|393.96|394.11|393.96|9
1739152610000|2025-02-10 01:56:50|394.06|393.91|394.06|393.91|394.06|393.91|394.06|393.91|4
1739152620000|2025-02-10 01:57:00|394.01|393.86|394.01|393.86|394.01|393.86|394.01|393.86|8
1739152640000|2025-02-10 01:57:20|393.96|393.81|393.96|393.81|393.96|393.81|393.96|393.81|7
1739152660000|2025-02-10 01:57:40|394.01|393.86|394.01|393.86|394.01|393.86|394.01|393.86|15
1739152670000|2025-02-10 01:57:50|394.06|393.91|394.06|393.91|394.06|393.91|394.06|393.91|4
1739152690000|2025-02-10 01:58:10|||||||||5
1739152700000|2025-02-10 01:58:20|||||||||4
1739152710000|2025-02-10 01:58:30|394.11|393.96|394.26|394.11|394.31|394.11|394.11|393.96|9
1739152740000|2025-02-10 01:59:00|394.21|394.06|394.21|394.06|394.21|394.06|394.21|394.06|12
1739152750000|2025-02-10 01:59:10|394.26|394.11|394.26|394.11|394.26|394.11|394.26|394.11|5
1739152780000|2025-02-10 01:59:40|||||||||1
1739152790000|2025-02-10 01:59:50|||||||||1
1739152810000|2025-02-10 02:00:10|||||||||5
1739152820000|2025-02-10 02:00:20|394.31|394.16|394.36|394.21|394.36|394.21|394.31|394.16|13
1739152830000|2025-02-10 02:00:30||394.16||394.16||394.16||394.16|17
1739152840000|2025-02-10 02:00:40|394.31||394.31||394.36||394.31||2
1739152860000|2025-02-10 02:01:00|394.36|394.11|394.36|394.21|394.36|394.21|394.36|394.11|12
1739152870000|2025-02-10 02:01:10|394.31|394.16|394.31|394.16|394.31|394.16|394.31|394.16|6
1739152880000|2025-02-10 02:01:20|||||||||4
1739152890000|2025-02-10 02:01:30|394.36|394.21|394.41|394.26|394.41|394.26|394.36|394.21|10
1739152900000|2025-02-10 02:01:40||394.21||394.26||394.26||394.21|12
1739152910000|2025-02-10 02:01:50|394.46|394.21|394.46|394.31|394.46|394.31|394.46|394.21|10
1739152920000|2025-02-10 02:02:00|||||||||2
1739152930000|2025-02-10 02:02:10|||||||||6
1739152940000|2025-02-10 02:02:20|394.41|394.26|394.31|394.16|394.41|394.26|394.31|394.16|24
1739152950000|2025-02-10 02:02:30|394.36|394.21|394.31|394.16|394.36|394.21|394.31|394.16|15
1739152960000|2025-02-10 02:02:40|394.26|394.11|394.26|394.11|394.26|394.11|394.26|394.11|5
1739152970000|2025-02-10 02:02:50||394.06||394.11||394.11||394.06|6
1739152980000|2025-02-10 02:03:00|||||||||1
1739152990000|2025-02-10 02:03:10|394.31|394.16|394.31|394.16|394.31|394.16|394.31|394.16|11
1739153000000|2025-02-10 02:03:20|394.26|394.11|394.21|394.06|394.26|394.11|394.21|394.06|11
1739153010000|2025-02-10 02:03:30|394.16|394.01|394.16|394.01|394.16|394.01|394.16|394.01|6
1739153020000|2025-02-10 02:03:40||393.96||394.01||394.01||393.96|2
1739153030000|2025-02-10 02:03:50|394.11|393.96|394.16|394.01|394.16|394.01|394.11|393.96|5
1739153050000|2025-02-10 02:04:10|||||||||1
1739153060000|2025-02-10 02:04:20|||||||||2
1739153070000|2025-02-10 02:04:30|394.11|393.96|393.91|393.76|394.11|393.96|393.91|393.76|34
1739153080000|2025-02-10 02:04:40|393.96|393.81|393.86|393.71|393.96|393.81|393.86|393.71|15
1739153090000|2025-02-10 02:04:50|393.81|393.66|393.81|393.61|393.81|393.66|393.71|393.56|43
1739153100000|2025-02-10 02:05:00|393.86|393.66|393.86|393.71|393.86|393.71|393.86|393.66|9
1739153120000|2025-02-10 02:05:20||393.66||393.71||393.71||393.66|3
1739153140000|2025-02-10 02:05:40|393.91|393.76|393.91|393.76|393.91|393.76|393.91|393.71|25
1739153150000|2025-02-10 02:05:50||393.71||393.76||393.76||393.71|8
1739153160000|2025-02-10 02:06:00|393.76|393.61|393.81|393.66|393.81|393.66|393.76|393.61|28
1739153170000|2025-02-10 02:06:10|393.76|393.61|393.71|393.56|393.76|393.61|393.71|393.56|7
1739153180000|2025-02-10 02:06:20|393.66|393.51|393.71|393.51|393.71|393.51|393.66|393.51|2
1739153190000|2025-02-10 02:06:30|393.66||393.66||393.66||393.66||0
1739153200000|2025-02-10 02:06:40|393.61|393.46|393.56|393.36|393.61|393.46|393.56|393.36|11
1739153210000|2025-02-10 02:06:50|393.51|393.41|393.56|393.41|393.56|393.41|393.51|393.41|6
1739153220000|2025-02-10 02:07:00|393.51|393.36|393.46|393.31|393.51|393.36|393.46|393.31|7
1739153240000|2025-02-10 02:07:20|393.41|393.26|393.36|393.21|393.41|393.26|393.36|393.21|14
1739153260000|2025-02-10 02:07:40|393.41|393.16|393.36|393.21|393.46|393.31|393.36|393.16|41
1739153280000|2025-02-10 02:08:00|||||||||4
1739153290000|2025-02-10 02:08:10|||||||||2
1739153300000|2025-02-10 02:08:20|393.31|393.16|393.31|393.11|393.36|393.16|393.31|393.11|6
1739153310000|2025-02-10 02:08:30||393.16||393.11||393.16||393.11|0
1739153320000|2025-02-10 02:08:40||393.16||393.16||393.16||393.16|0
1739153330000|2025-02-10 02:08:50|393.36|393.21|393.41|393.21|393.41|393.21|393.36|393.21|8
1739153340000|2025-02-10 02:09:00|393.36|393.26|393.31|393.16|393.36|393.26|393.31|393.16|7
1739153350000|2025-02-10 02:09:10|393.26|393.11|393.16|393.01|393.26|393.11|393.16|393.01|16
1739153360000|2025-02-10 02:09:20|393.11|392.96|393.11|392.96|393.11|393.01|393.11|392.96|9
1739153370000|2025-02-10 02:09:30|393.06|392.91|393.06|392.91|393.06|392.91|393.06|392.91|7
1739153380000|2025-02-10 02:09:40|393.01|392.86|392.96|392.81|393.01|392.91|392.96|392.81|26
1739153390000|2025-02-10 02:09:50|392.91|392.76|392.91|392.76|392.96|392.76|392.91|392.76|34
1739153400000|2025-02-10 02:10:00|||||||||1
1739153410000|2025-02-10 02:10:10|393.01|392.81|392.96|392.81|393.01|392.86|392.96|392.81|20
1739153420000|2025-02-10 02:10:20|393.01|392.91|393.01|392.86|393.06|392.91|393.01|392.86|8
1739153430000|2025-02-10 02:10:30||392.81||392.86||392.86||392.81|3
1739153440000|2025-02-10 02:10:40|392.96|392.81|392.86|392.71|393.01|392.86|392.86|392.71|17
1739153450000|2025-02-10 02:10:50|392.91||392.91||392.91||392.91||0
1739153470000|2025-02-10 02:11:10|392.86||392.91||392.91||392.86||1
1739153480000|2025-02-10 02:11:20|392.86|392.76|392.76|392.61|392.86|392.76|392.76|392.61|13
1739153490000|2025-02-10 02:11:30|392.81||392.81||392.81||392.81||2
1739153500000|2025-02-10 02:11:40|392.76|392.56|392.76|392.56|392.76|392.56|392.76|392.56|8
1739153510000|2025-02-10 02:11:50|392.71||392.76||392.76||392.71||1
1739153520000|2025-02-10 02:12:00|392.71||392.76||392.76||392.71||6
1739153530000|2025-02-10 02:12:10|392.71|392.51|392.56|392.36|392.71|392.51|392.56|392.36|28
1739153550000|2025-02-10 02:12:30|392.51|392.41|392.51|392.31|392.51|392.41|392.51|392.31|10
1739153560000|2025-02-10 02:12:40|392.56|392.36|392.56|392.36|392.56|392.36|392.56|392.31|15
1739153570000|2025-02-10 02:12:50||392.41||392.41||392.41||392.36|4
1739153580000|2025-02-10 02:13:00|392.51|392.36|392.56|392.36|392.56|392.36|392.51|392.36|33
1739153590000|2025-02-10 02:13:10||392.41||392.36||392.41||392.36|8
1739153600000|2025-02-10 02:13:20|392.51|392.26|392.51|392.26|392.51|392.26|392.51|392.26|9
1739153610000|2025-02-10 02:13:30||392.31||392.36||392.36||392.31|10
1739153620000|2025-02-10 02:13:40|392.46|392.31|392.46|392.31|392.46|392.31|392.46|392.31|2
1739153630000|2025-02-10 02:13:50|392.51||392.51||392.51||392.51||0
1739153640000|2025-02-10 02:14:00|392.56|392.41|392.56|392.41|392.56|392.41|392.56|392.41|28
1739153650000|2025-02-10 02:14:10|392.61||392.61||392.61||392.61||5
1739153670000|2025-02-10 02:14:30||392.46||392.46||392.46||392.46|0
1739153680000|2025-02-10 02:14:40|||||||||1
1739153700000|2025-02-10 02:15:00|392.56|392.41|392.51|392.31|392.56|392.41|392.51|392.31|17
1739153720000|2025-02-10 02:15:20|392.56|392.36|392.56|392.36|392.56|392.36|392.56|392.36|7
1739153740000|2025-02-10 02:15:40|392.61|392.41|392.61|392.41|392.61|392.41|392.61|392.41|9
1739153770000|2025-02-10 02:16:10|392.56||392.56||392.56||392.56||0
1739153780000|2025-02-10 02:16:20|392.61||392.56||392.61||392.56||5
1739153800000|2025-02-10 02:16:40|392.51|392.36|392.46|392.26|392.51|392.36|392.46|392.26|12
1739153810000|2025-02-10 02:16:50|392.41|392.21|392.41|392.21|392.41|392.21|392.41|392.21|9
1739153820000|2025-02-10 02:17:00|392.36|392.11|392.26|392.11|392.36|392.11|392.26|392.11|16
1739153850000|2025-02-10 02:17:30|392.31|392.16|392.46|392.26|392.46|392.26|392.26|392.16|54
1739153860000|2025-02-10 02:17:40|392.41|392.21|392.41|392.26|392.41|392.26|392.41|392.21|26
1739153870000|2025-02-10 02:17:50||392.21||392.21||392.21||392.21|12
1739153890000|2025-02-10 02:18:10|392.36|392.16|392.26|392.11|392.36|392.16|392.26|392.11|6
1739153900000|2025-02-10 02:18:20||392.06||392.06||392.11||392.06|5
1739153910000|2025-02-10 02:18:30|392.16|392.01|392.16|392.01|392.21|392.01|392.16|392.01|5
1739153920000|2025-02-10 02:18:40|392.21|392.06|392.26|392.06|392.26|392.06|392.21|392.01|9
1739153930000|2025-02-10 02:18:50||392.11||392.11||392.11||392.11|5
1739153940000|2025-02-10 02:19:00|392.21|392.06|392.21|392.06|392.21|392.06|392.21|392.06|0
1739153960000|2025-02-10 02:19:20|392.26|392.11|392.21|392.06|392.26|392.11|392.21|392.06|14
1739153970000|2025-02-10 02:19:30|392.16|392.01|392.16|391.96|392.16|392.01|392.11|391.96|4
1739153980000|2025-02-10 02:19:40||392.01||392.01||392.01||392.01|0
1739154000000|2025-02-10 02:20:00|392.11|391.96|392.16|392.01|392.21|392.01|392.11|391.96|14
1739154010000|2025-02-10 02:20:10|392.21|392.06|392.21|392.06|392.21|392.06|392.16|392.06|19
1739154020000|2025-02-10 02:20:20|392.26|392.01|392.26|392.11|392.26|392.11|392.26|392.01|23
1739154030000|2025-02-10 02:20:30|392.31||392.31||392.31||392.31||1
1739154040000|2025-02-10 02:20:40|392.36|392.16|392.36|392.16|392.36|392.16|392.36|392.16|0
1739154080000|2025-02-10 02:21:20|392.31|392.11|392.26|392.11|392.31|392.11|392.26|392.11|6
1739154100000|2025-02-10 02:21:40|392.21|392.06|392.11|391.96|392.21|392.06|392.11|391.96|6
1739154110000|2025-02-10 02:21:50|||||||||1
1739154120000|2025-02-10 02:22:00|392.16|392.01|392.16|391.96|392.21|392.06|392.11|391.96|12
1739154150000|2025-02-10 02:22:30|392.11|392.01|392.16|392.01|392.16|392.01|392.11|392.01|0
1739154160000|2025-02-10 02:22:40|392.11|391.96|392.11|391.96|392.11|391.96|392.11|391.96|1
1739154170000|2025-02-10 02:22:50|392.16|392.01|392.26|392.06|392.26|392.06|392.16|392.01|15
1739154180000|2025-02-10 02:23:00|392.31|392.11|392.31|392.11|392.31|392.11|392.31|392.11|1
1739154200000|2025-02-10 02:23:20|392.41|392.16|392.41|392.21|392.46|392.21|392.41|392.16|6
1739154230000|2025-02-10 02:23:50|392.51|392.26|392.51|392.31|392.51|392.31|392.51|392.26|6
1739154250000|2025-02-10 02:24:10|392.56|392.36|392.56|392.36|392.56|392.36|392.56|392.36|2
1739154260000|2025-02-10 02:24:20|392.61|392.41|392.61|392.46|392.61|392.46|392.61|392.41|7
1739154270000|2025-02-10 02:24:30|392.66|392.51|392.61|392.41|392.66|392.51|392.51|392.36|16
1739154280000|2025-02-10 02:24:40||392.46||392.41||392.46||392.41|1
1739154290000|2025-02-10 02:24:50||392.46||392.46||392.46||392.46|0
1739154300000|2025-02-10 02:25:00|392.56|392.41|392.56|392.36|392.56|392.41|392.56|392.36|3
1739154310000|2025-02-10 02:25:10|392.61|392.41|392.61|392.46|392.61|392.46|392.61|392.41|7
1739154320000|2025-02-10 02:25:20|392.66|392.51|392.66|392.51|392.66|392.51|392.66|392.51|5
1739154380000|2025-02-10 02:26:20|392.71|392.56|392.71|392.51|392.76|392.61|392.71|392.51|29
1739154390000|2025-02-10 02:26:30|392.66|392.56|392.76|392.61|392.76|392.61|392.66|392.56|8
1739154400000|2025-02-10 02:26:40|392.71|392.56|392.66|392.51|392.71|392.56|392.66|392.51|9
1739154410000|2025-02-10 02:26:50|392.71||392.71||392.71||392.66||1
1739154420000|2025-02-10 02:27:00|392.66||392.66||392.71||392.66||0
1739154460000|2025-02-10 02:27:40|392.81|392.61|392.81|392.61|392.81|392.61|392.81|392.61|11
1739154470000|2025-02-10 02:27:50|392.86|392.66|392.86|392.66|392.86|392.66|392.81|392.66|2
1739154480000|2025-02-10 02:28:00|||||||||1
1739154490000|2025-02-10 02:28:10||392.71||392.71||392.71||392.71|0
1739154500000|2025-02-10 02:28:20||392.66||392.71||392.71||392.66|9
1739154510000|2025-02-10 02:28:30||392.66||392.71||392.71||392.66|5
1739154540000|2025-02-10 02:29:00|392.81|392.66|392.76|392.56|392.81|392.66|392.76|392.56|14
1739154550000|2025-02-10 02:29:10||392.61||392.61||392.61||392.61|0
1739154560000|2025-02-10 02:29:20|392.81||392.81||392.81||392.81||10
1739154590000|2025-02-10 02:29:50|392.86|392.66|392.91|392.71|392.91|392.71|392.86|392.66|4
1739154600000|2025-02-10 02:30:00|392.86||392.86||392.86||392.86||1
1739154610000|2025-02-10 02:30:10|392.91|392.81|393.01|392.81|393.01|392.81|392.91|392.81|7
1739154660000|2025-02-10 02:31:00||392.86||392.81||392.86||392.81|9
1739154670000|2025-02-10 02:31:10||392.86||392.86||392.86||392.86|6
1739154680000|2025-02-10 02:31:20|393.11|392.91|393.21|393.01|393.21|393.01|393.11|392.91|19
1739154690000|2025-02-10 02:31:30|393.16|393.06|393.16|392.96|393.16|393.06|393.16|392.96|9
1739154700000|2025-02-10 02:31:40|393.11|392.86|393.01|392.86|393.11|392.91|393.01|392.86|6
1739154710000|2025-02-10 02:31:50||392.81||392.81||392.81||392.81|5
1739154720000|2025-02-10 02:32:00|392.96||392.96||392.96||392.96||0
1739154740000|2025-02-10 02:32:20|392.91|392.76|392.91|392.76|392.91|392.76|392.91|392.76|6
1739154750000|2025-02-10 02:32:30|392.86|392.71|392.86|392.71|392.86|392.71|392.86|392.71|3
1739154770000|2025-02-10 02:32:50|392.91|392.76|392.91|392.76|392.91|392.76|392.91|392.76|9
1739154780000|2025-02-10 02:33:00|392.96|392.81|393.01|392.81|393.01|392.86|392.96|392.81|15
1739154790000|2025-02-10 02:33:10|393.06|392.86|393.11|392.91|393.11|392.91|393.06|392.86|3
1739154800000|2025-02-10 02:33:20|393.06||393.06||393.06||393.06||0
1739154810000|2025-02-10 02:33:30|393.01|392.86|393.01|392.86|393.06|392.86|393.01|392.86|4
1739154820000|2025-02-10 02:33:40|393.06||393.01||393.06||393.01||1
1739154830000|2025-02-10 02:33:50|393.06|392.81|392.96|392.81|393.06|392.81|392.96|392.81|3
1739154870000|2025-02-10 02:34:30|392.91|392.76|392.96|392.76|392.96|392.76|392.91|392.76|10
1739154880000|2025-02-10 02:34:40||392.81||392.76||392.81||392.76|0
1739154890000|2025-02-10 02:34:50|392.91||392.91||392.96||392.91||1
1739154900000|2025-02-10 02:35:00|392.96|392.81|393.11|392.91|393.11|392.91|392.91|392.76|18
1739154910000|2025-02-10 02:35:10|393.16|392.96|393.16|393.01|393.16|393.01|393.16|392.96|2
1739154920000|2025-02-10 02:35:20|393.21||393.21||393.21||393.16||5
1739154930000|2025-02-10 02:35:30|393.16|393.06|393.21|393.06|393.21|393.06|393.16|393.06|2
1739154940000|2025-02-10 02:35:40|393.26|393.11|393.26|393.11|393.26|393.11|393.26|393.11|5
1739154960000|2025-02-10 02:36:00|393.31|393.16|393.31|393.16|393.31|393.16|393.31|393.16|1
1739154970000|2025-02-10 02:36:10|393.26|393.11|393.26|393.11|393.26|393.16|393.26|393.11|16
1739154980000|2025-02-10 02:36:20|393.21|393.06|393.21|393.06|393.21|393.06|393.21|393.06|4
1739155010000|2025-02-10 02:36:50|393.16|393.01|393.16|393.01|393.16|393.01|393.16|392.96|2
1739155020000|2025-02-10 02:37:00|393.11|392.96|393.16|392.96|393.16|392.96|393.11|392.96|1
1739155030000|2025-02-10 02:37:10|393.11|393.01|393.11|392.91|393.11|393.01|393.11|392.91|2
1739155040000|2025-02-10 02:37:20|393.06||393.06||393.06||393.06||0
1739155050000|2025-02-10 02:37:30||392.86||392.91||392.91||392.86|4
1739155060000|2025-02-10 02:37:40|393.11|392.86|393.21|393.01|393.21|393.01|393.11|392.86|18
1739155070000|2025-02-10 02:37:50|393.16||393.21||393.21||393.16||0
1739155080000|2025-02-10 02:38:00|393.16||393.16||393.16||393.16||1
1739155110000|2025-02-10 02:38:30|393.21|393.06|393.26|393.06|393.26|393.06|393.21|393.06|9
1739155120000|2025-02-10 02:38:40||393.11||393.11||393.11||393.11|0
1739155140000|2025-02-10 02:39:00|393.21|393.01|393.21|393.01|393.21|393.01|393.21|393.01|9
1739155160000|2025-02-10 02:39:20|393.16||393.16||393.21||393.16||7
1739155190000|2025-02-10 02:39:50|393.11|392.96|393.11|392.96|393.11|392.96|393.11|392.96|6
1739155210000|2025-02-10 02:40:10|393.16|393.01|393.06|392.91|393.16|393.01|393.06|392.91|29
1739155220000|2025-02-10 02:40:20|393.11|392.96|393.21|393.06|393.21|393.06|393.11|392.96|8
1739155260000|2025-02-10 02:41:00||393.01||393.01||393.01||393.01|4
1739155270000|2025-02-10 02:41:10||393.06||393.06||393.06||393.06|0
1739155280000|2025-02-10 02:41:20||393.01||393.01||393.01||393.01|2
1739155310000|2025-02-10 02:41:50|393.16||393.16||393.16||393.16||0
1739155320000|2025-02-10 02:42:00|393.06|392.96|393.06|392.91|393.06|392.96|393.06|392.91|19
1739155340000|2025-02-10 02:42:20|||||||||1
1739155350000|2025-02-10 02:42:30||392.86||392.91||392.91||392.86|2
1739155400000|2025-02-10 02:43:20|393.01|392.86|393.01|392.86|393.01|392.86|393.01|392.86|6
1739155410000|2025-02-10 02:43:30|||||||||2
1739155440000|2025-02-10 02:44:00|393.06|392.91|393.16|393.01|393.16|393.01|393.06|392.91|21
1739155450000|2025-02-10 02:44:10|393.21|393.06|393.21|393.06|393.21|393.06|393.21|393.06|0
1739155470000|2025-02-10 02:44:30|393.26||393.26||393.26||393.26||8
1739155480000|2025-02-10 02:44:40|393.21|393.11|393.26|393.11|393.26|393.11|393.21|393.11|2
1739155560000|2025-02-10 02:46:00|||||||||2
1739155570000|2025-02-10 02:46:10|393.21|393.06|393.21|393.06|393.21|393.06|393.21|393.06|13
1739155600000|2025-02-10 02:46:40||393.01||393.06||393.06||393.01|5
1739155650000|2025-02-10 02:47:30|||||||||6
1739155680000|2025-02-10 02:48:00||393.01||393.06||393.06||393.01|9
1739155690000|2025-02-10 02:48:10|||||||||1
1739155730000|2025-02-10 02:48:50|||||||||1
1739155740000|2025-02-10 02:49:00|393.31|393.11|393.31|393.16|393.31|393.16|393.31|393.11|24
1739155800000|2025-02-10 02:50:00||393.11||393.11||393.11||393.11|4
1739155820000|2025-02-10 02:50:20|393.26|393.16|393.26|393.11|393.26|393.16|393.26|393.11|3
1739155860000|2025-02-10 02:51:00|||||||||1
1739155870000|2025-02-10 02:51:10|393.21|393.01|393.26|393.06|393.26|393.11|393.21|393.01|14
1739155880000|2025-02-10 02:51:20|393.21||393.21||393.21||393.21||2
1739155910000|2025-02-10 02:51:50|393.16|393.01|393.26|393.06|393.26|393.06|393.16|393.01|24
1739155920000|2025-02-10 02:52:00|393.21||393.26||393.26||393.21||0
1739155940000|2025-02-10 02:52:20|||||||||1
1739155950000|2025-02-10 02:52:30|393.21||393.26||393.26||393.21||0
1739155960000|2025-02-10 02:52:40|393.21||393.21||393.26||393.21||0
1739155980000|2025-02-10 02:53:00||393.01||393.01||393.01||393.01|0
1739155990000|2025-02-10 02:53:10|393.16||393.16||393.16||393.16||8
1739156040000|2025-02-10 02:54:00|||||||||1
1739156050000|2025-02-10 02:54:10|393.11|392.96|393.11|392.96|393.11|392.96|393.11|392.96|15
1739156080000|2025-02-10 02:54:40||392.91||392.91||392.91||392.91|8
1739156090000|2025-02-10 02:54:50||392.96||392.96||392.96||392.96|0
1739156120000|2025-02-10 02:55:20|393.21|393.01|393.21|393.01|393.21|393.01|393.16|393.01|15
1739156130000|2025-02-10 02:55:30|393.16||393.21||393.21||393.16||0
1739156140000|2025-02-10 02:55:40|393.16||393.16||393.16||393.16||0
1739156150000|2025-02-10 02:55:50|393.21|393.06|393.26|393.11|393.26|393.11|393.21|393.06|4
1739156160000|2025-02-10 02:56:00|393.31|393.16|393.31|393.16|393.31|393.16|393.31|393.16|2
1739156170000|2025-02-10 02:56:10||393.11||393.11||393.16||393.11|8
1739156180000|2025-02-10 02:56:20|||||||||3
1739156190000|2025-02-10 02:56:30||393.16||393.16||393.16||393.16|4
1739156200000|2025-02-10 02:56:40||393.11||393.16||393.16||393.11|4
1739156210000|2025-02-10 02:56:50||393.11||393.11||393.16||393.11|2
1739156220000|2025-02-10 02:57:00||393.16||393.16||393.16||393.16|2
1739156250000|2025-02-10 02:57:30|||||||||5
1739156300000|2025-02-10 02:58:20||393.11||393.16||393.16||393.11|4
1739156320000|2025-02-10 02:58:40|||||||||1
1739156340000|2025-02-10 02:59:00|||||||||2
1739156370000|2025-02-10 02:59:30|393.41|393.21|393.41|393.26|393.41|393.26|393.41|393.21|12
1739156390000|2025-02-10 02:59:50||393.21||393.26||393.26||393.21|8
1739156410000|2025-02-10 03:00:10|||||||||1
1739156450000|2025-02-10 03:00:50|393.46|393.36|393.51|393.31|393.51|393.36|393.46|393.31|18
1739156460000|2025-02-10 03:01:00|393.56|393.36|393.56|393.36|393.56|393.36|393.51|393.36|5
1739156470000|2025-02-10 03:01:10||393.41||393.41||393.41||393.36|4
1739156490000|2025-02-10 03:01:30|||||||||3
1739156500000|2025-02-10 03:01:40|393.61|393.46|393.61|393.46|393.61|393.46|393.56|393.46|7
1739156510000|2025-02-10 03:01:50|393.66|393.41|393.66|393.51|393.66|393.51|393.66|393.41|7
1739156520000|2025-02-10 03:02:00|393.71|393.46|393.71|393.51|393.76|393.56|393.71|393.46|8
1739156540000|2025-02-10 03:02:20||393.56||393.56||393.56||393.56|3
1739156550000|2025-02-10 03:02:30||393.51||393.56||393.56||393.51|4
1739156560000|2025-02-10 03:02:40|393.66|393.51|393.66|393.51|393.66|393.51|393.66|393.51|4
1739156580000|2025-02-10 03:03:00|393.56|393.46|393.51|393.36|393.61|393.46|393.51|393.36|15
1739156610000|2025-02-10 03:03:30|393.46|393.31|393.46|393.26|393.46|393.31|393.41|393.26|7
1739156620000|2025-02-10 03:03:40|393.41||393.41||393.41||393.41||0
1739156630000|2025-02-10 03:03:50||393.21||393.26||393.26||393.21|1
1739156670000|2025-02-10 03:04:30|393.36|393.21|393.31|393.11|393.36|393.21|393.31|393.11|2
1739156680000|2025-02-10 03:04:40|393.26|393.16|393.36|393.21|393.36|393.21|393.26|393.16|4
1739156700000|2025-02-10 03:05:00|393.31|393.16|393.31|393.11|393.31|393.16|393.31|393.11|2
1739156710000|2025-02-10 03:05:10|393.36|393.16|393.36|393.16|393.36|393.16|393.36|393.16|1
1739156720000|2025-02-10 03:05:20||393.21||393.21||393.21||393.21|0
1739156730000|2025-02-10 03:05:30|393.41|393.26|393.41|393.26|393.41|393.26|393.41|393.26|5
1739156750000|2025-02-10 03:05:50|393.36|393.21|393.31|393.16|393.36|393.21|393.31|393.16|9
1739156760000|2025-02-10 03:06:00||393.11||393.11||393.11||393.11|1
1739156770000|2025-02-10 03:06:10|393.26|393.16|393.26|393.11|393.26|393.16|393.26|393.11|1
1739156790000|2025-02-10 03:06:30|393.21|393.06|393.21|393.06|393.21|393.06|393.21|393.06|3
1739156800000|2025-02-10 03:06:40|393.16|393.01|393.11|392.96|393.16|393.01|393.11|392.91|17
1739156810000|2025-02-10 03:06:50||392.91||392.96||392.96||392.91|0
1739156820000|2025-02-10 03:07:00||392.91||392.91||392.91||392.91|0
1739156830000|2025-02-10 03:07:10|393.06|392.96|393.16|392.96|393.16|392.96|393.06|392.91|10
1739156840000|2025-02-10 03:07:20||393.01||393.01||393.01||393.01|0
1739156850000|2025-02-10 03:07:30|||||||||1
1739156860000|2025-02-10 03:07:40|393.21|393.06|393.26|393.06|393.26|393.06|393.21|393.06|2
1739156880000|2025-02-10 03:08:00||393.11||393.11||393.11||393.11|0
1739156900000|2025-02-10 03:08:20|393.31|393.16|393.31|393.16|393.31|393.16|393.31|393.16|3
1739156910000|2025-02-10 03:08:30|393.36|393.21|393.41|393.21|393.41|393.21|393.36|393.21|2
1739156920000|2025-02-10 03:08:40||393.26||393.26||393.26||393.26|0
1739156930000|2025-02-10 03:08:50||393.21||393.21||393.21||393.21|0
1739156940000|2025-02-10 03:09:00|393.36||393.36||393.36||393.36||2
1739156950000|2025-02-10 03:09:10|393.41||393.41||393.41||393.41||0
1739157010000|2025-02-10 03:10:10|393.36|393.26|393.51|393.36|393.51|393.36|393.36|393.26|12
1739157020000|2025-02-10 03:10:20|393.56|393.41|393.51|393.31|393.56|393.41|393.51|393.31|17
1739157030000|2025-02-10 03:10:30|393.46|393.26|393.46|393.26|393.46|393.26|393.46|393.26|4
1739157040000|2025-02-10 03:10:40|393.41|393.21|393.36|393.21|393.41|393.21|393.36|393.21|7
1739157050000|2025-02-10 03:10:50|393.41||393.36||393.41||393.36||0
1739157060000|2025-02-10 03:11:00||393.16||393.16||393.16||393.16|5
1739157070000|2025-02-10 03:11:10|393.31|393.11|393.31|393.11|393.31|393.11|393.31|393.11|2
1739157080000|2025-02-10 03:11:20|393.26||393.26||393.26||393.26||1
1739157090000|2025-02-10 03:11:30||393.06||393.11||393.11||393.06|4
1739157100000|2025-02-10 03:11:40||393.06||393.06||393.06||393.06|2
1739157110000|2025-02-10 03:11:50||393.11||393.11||393.11||393.11|1
1739157120000|2025-02-10 03:12:00|||||||||3
1739157180000|2025-02-10 03:13:00|393.21|393.06|393.21|393.06|393.21|393.06|393.21|393.06|10
1739157200000|2025-02-10 03:13:20|||||||||3
1739157210000|2025-02-10 03:13:30|||||||||1
1739157230000|2025-02-10 03:13:50|393.26|393.16|393.31|393.16|393.31|393.16|393.26|393.16|16
1739157270000|2025-02-10 03:14:30|393.36|393.21|393.36|393.21|393.41|393.21|393.36|393.21|9
1739157280000|2025-02-10 03:14:40|393.41|393.26|393.41|393.26|393.41|393.26|393.41|393.21|4
1739157300000|2025-02-10 03:15:00|393.36|393.21|393.36|393.21|393.36|393.21|393.36|393.21|10
1739157310000|2025-02-10 03:15:10|393.31|393.16|393.36|393.21|393.36|393.21|393.31|393.16|10
1739157320000|2025-02-10 03:15:20|393.41|393.31|393.46|393.31|393.51|393.31|393.41|393.31|5
1739157350000|2025-02-10 03:15:50|393.56|393.36|393.56|393.36|393.61|393.41|393.56|393.36|9
1739157360000|2025-02-10 03:16:00|393.51||393.51||393.51||393.51||0
1739157390000|2025-02-10 03:16:30|393.46|393.31|393.46|393.31|393.46|393.31|393.46|393.26|4
1739157450000|2025-02-10 03:17:30|393.41|393.26|393.41|393.26|393.41|393.26|393.41|393.26|3
1739157460000|2025-02-10 03:17:40|||||||||1
1739157510000|2025-02-10 03:18:30||393.21||393.26||393.26||393.21|7
1739157520000|2025-02-10 03:18:40|||||||||2
1739157530000|2025-02-10 03:18:50|393.46|393.31|393.46|393.31|393.46|393.31|393.46|393.31|8
1739157540000|2025-02-10 03:19:00|393.41|393.26|393.41|393.26|393.41|393.26|393.41|393.26|11
1739157560000|2025-02-10 03:19:20|393.46||393.46||393.46||393.41||2
1739157570000|2025-02-10 03:19:30|||||||||1
1739157600000|2025-02-10 03:20:00|393.41||393.41||393.46||393.41||4
1739157610000|2025-02-10 03:20:10|393.46||393.46||393.46||393.46||0
1739157620000|2025-02-10 03:20:20|393.41||393.46||393.46||393.41||0
1739157630000|2025-02-10 03:20:30|393.41||393.41||393.41||393.41||0
1739157650000|2025-02-10 03:20:50|393.46|393.31|393.46|393.31|393.46|393.31|393.46|393.31|3
1739157680000|2025-02-10 03:21:20|393.51|393.36|393.51|393.36|393.56|393.36|393.51|393.36|8
1739157690000|2025-02-10 03:21:30|393.56|393.41|393.56|393.41|393.56|393.41|393.56|393.41|5
1739157700000|2025-02-10 03:21:40|393.61|393.46|393.66|393.46|393.66|393.46|393.61|393.46|0
1739157710000|2025-02-10 03:21:50|393.61||393.66||393.66||393.61||0
1739157720000|2025-02-10 03:22:00|393.61||393.61||393.61||393.61||0
1739157740000|2025-02-10 03:22:20|||||||||1
1739157750000|2025-02-10 03:22:30|393.66|393.51|393.71|393.56|393.71|393.56|393.66|393.51|3
1739157760000|2025-02-10 03:22:40|393.66|393.51|393.71|393.51|393.71|393.51|393.66|393.51|3
1739157770000|2025-02-10 03:22:50|393.66||393.71||393.71||393.66||0
1739157790000|2025-02-10 03:23:10||393.56||393.56||393.56||393.56|1
1739157800000|2025-02-10 03:23:20||393.51||393.51||393.51||393.51|6
1739157810000|2025-02-10 03:23:30|393.66||393.66||393.66||393.66||4
1739157820000|2025-02-10 03:23:40||393.46||393.51||393.51||393.46|9
1739157830000|2025-02-10 03:23:50|393.61|393.46|393.66|393.46|393.66|393.46|393.61|393.46|9
1739157840000|2025-02-10 03:24:00|393.61||393.66||393.66||393.61||1
1739157850000|2025-02-10 03:24:10|393.61||393.61||393.61||393.61||0
1739157860000|2025-02-10 03:24:20|393.56|393.41|393.56|393.36|393.56|393.41|393.56|393.36|6
1739157890000|2025-02-10 03:24:50|393.51|393.31|393.51|393.31|393.51|393.31|393.51|393.31|0
1739157900000|2025-02-10 03:25:00||393.36||393.36||393.36||393.36|0
1739157950000|2025-02-10 03:25:50|||||||||1
1739157970000|2025-02-10 03:26:10|||||||||4
1739158050000|2025-02-10 03:27:30|||||||||1
1739158060000|2025-02-10 03:27:40|||||||||1
1739158070000|2025-02-10 03:27:50|||||||||1
1739158080000|2025-02-10 03:28:00|393.46|393.31|393.46|393.31|393.46|393.31|393.46|393.31|12
1739158100000|2025-02-10 03:28:20|||||||||3
1739158110000|2025-02-10 03:28:30|393.51|393.26|393.51|393.36|393.51|393.36|393.51|393.26|11
1739158130000|2025-02-10 03:28:50|393.56|393.41|393.61|393.46|393.61|393.46|393.56|393.41|9
1739158150000|2025-02-10 03:29:10|393.66|393.51|393.61|393.46|393.71|393.56|393.61|393.46|5
1739158160000|2025-02-10 03:29:20||393.41||393.41||393.41||393.41|2
1739158180000|2025-02-10 03:29:40||393.46||393.46||393.46||393.46|0
1739158190000|2025-02-10 03:29:50||393.41||393.46||393.46||393.41|5
1739158200000|2025-02-10 03:30:00|||||||||2
1739158210000|2025-02-10 03:30:10||393.41||393.41||393.41||393.41|1
1739158220000|2025-02-10 03:30:20||393.46||393.46||393.46||393.46|0
1739158250000|2025-02-10 03:30:50|||||||||1
1739158260000|2025-02-10 03:31:00|393.66|393.51|393.61|393.41|393.66|393.51|393.61|393.41|9
1739158280000|2025-02-10 03:31:20||393.46||393.41||393.46||393.41|2
1739158300000|2025-02-10 03:31:40|393.56||393.56||393.56||393.56||0
1739158310000|2025-02-10 03:31:50|393.51|393.36|393.56|393.36|393.56|393.36|393.51|393.36|8
1739158320000|2025-02-10 03:32:00|393.51||393.56||393.56||393.51||1
1739158340000|2025-02-10 03:32:20||393.41||393.41||393.41||393.41|0
1739158390000|2025-02-10 03:33:10|||||||||1
1739158430000|2025-02-10 03:33:50|||||||||2
1739158450000|2025-02-10 03:34:10|393.61||393.61||393.61||393.61||13
1739158460000|2025-02-10 03:34:20||393.46||393.41||393.46||393.41|4
1739158470000|2025-02-10 03:34:30||393.46||393.46||393.46||393.46|0
1739158500000|2025-02-10 03:35:00|||||||||1
1739158510000|2025-02-10 03:35:10||393.41||393.46||393.46||393.41|6
1739158520000|2025-02-10 03:35:20|393.66||393.66||393.66||393.66||0
1739158530000|2025-02-10 03:35:30||393.51||393.51||393.51||393.46|9
1739158570000|2025-02-10 03:36:10||393.46||393.46||393.46||393.46|10
1739158580000|2025-02-10 03:36:20|393.61||393.66||393.66||393.61||1
1739158600000|2025-02-10 03:36:40|393.61||393.66||393.66||393.61||0
1739158610000|2025-02-10 03:36:50|393.61|393.41|393.61|393.46|393.61|393.46|393.61|393.41|1
1739158620000|2025-02-10 03:37:00|||||||||1
1739158680000|2025-02-10 03:38:00|||||||||4
1739158710000|2025-02-10 03:38:30||393.41||393.41||393.41||393.41|3
1739158720000|2025-02-10 03:38:40|393.56||393.56||393.56||393.56||0
1739158760000|2025-02-10 03:39:20|||||||||1
1739158780000|2025-02-10 03:39:40|||||||||1
1739158800000|2025-02-10 03:40:00|393.51|393.36|393.51|393.36|393.51|393.36|393.51|393.36|5
1739158810000|2025-02-10 03:40:10|393.56|393.41|393.61|393.46|393.61|393.46|393.56|393.41|12
1739158820000|2025-02-10 03:40:20|393.56|393.41|393.56|393.36|393.56|393.41|393.51|393.36|6
1739158840000|2025-02-10 03:40:40|393.61|393.41|393.61|393.46|393.61|393.46|393.61|393.41|2
1739158880000|2025-02-10 03:41:20|||||||||1
1739158980000|2025-02-10 03:43:00|||||||||4
1739159020000|2025-02-10 03:43:40|||||||||3
1739159040000|2025-02-10 03:44:00|||||||||3
1739159100000|2025-02-10 03:45:00|393.71|393.56|393.71|393.56|393.71|393.56|393.71|393.56|21
1739159110000|2025-02-10 03:45:10|393.76|393.61|393.71|393.56|393.76|393.61|393.71|393.56|12
1739159130000|2025-02-10 03:45:30|||||||||3
1739159180000|2025-02-10 03:46:20|||||||||2
1739159230000|2025-02-10 03:47:10|393.66|393.51|393.66|393.51|393.71|393.51|393.66|393.51|11
1739159240000|2025-02-10 03:47:20||393.46||393.46||393.46||393.46|3
1739159260000|2025-02-10 03:47:40||393.51||393.51||393.51||393.51|0
1739159280000|2025-02-10 03:48:00|||||||||1
1739159300000|2025-02-10 03:48:20|||||||||1
1739159330000|2025-02-10 03:48:50|||||||||1
1739159340000|2025-02-10 03:49:00|393.71|393.56|393.71|393.56|393.71|393.56|393.71|393.56|6
1739159380000|2025-02-10 03:49:40|393.76||393.71||393.76||393.71||4
1739159400000|2025-02-10 03:50:00|393.66|393.51|393.66|393.51|393.66|393.51|393.66|393.51|7
1739159460000|2025-02-10 03:51:00|393.61|393.46|393.66|393.46|393.66|393.51|393.61|393.46|9
1739159470000|2025-02-10 03:51:10|393.61|393.51|393.66|393.51|393.66|393.51|393.61|393.51|2
1739159530000|2025-02-10 03:52:10|393.61|393.46|393.61|393.46|393.61|393.46|393.61|393.46|4
1739159580000|2025-02-10 03:53:00|393.56|393.41|393.56|393.41|393.56|393.41|393.56|393.41|6
1739159610000|2025-02-10 03:53:30|393.66|393.51|393.66|393.51|393.66|393.51|393.66|393.51|16
1739159680000|2025-02-10 03:54:40|393.71||393.66||393.71||393.66||24
1739159690000|2025-02-10 03:54:50|393.61|393.46|393.61|393.46|393.61|393.46|393.61|393.46|6
1739159700000|2025-02-10 03:55:00||393.41||393.41||393.41||393.41|2
1739159730000|2025-02-10 03:55:30|393.56||393.56||393.56||393.56||0
1739159780000|2025-02-10 03:56:20|393.61|393.46|393.61|393.46|393.61|393.46|393.61|393.46|3
1739159850000|2025-02-10 03:57:30|||||||||2
1739159880000|2025-02-10 03:58:00|||||||||1
1739159890000|2025-02-10 03:58:10|||||||||3
1739159930000|2025-02-10 03:58:50|||||||||1
1739159970000|2025-02-10 03:59:30|393.66|393.51|393.71|393.51|393.71|393.51|393.66|393.51|11
1739159980000|2025-02-10 03:59:40|393.66||393.71||393.71||393.66||2
1739159990000|2025-02-10 03:59:50||393.56||393.56||393.56||393.56|0
1739160010000|2025-02-10 04:00:10|||||||||4
1739160060000|2025-02-10 04:01:00|393.76||393.71||393.76||393.71||5
1739160090000|2025-02-10 04:01:30|393.66|393.51|393.66|393.51|393.66|393.56|393.66|393.51|12
1739160190000|2025-02-10 04:03:10|||||||||1
1739160200000|2025-02-10 04:03:20|||||||||3
1739160240000|2025-02-10 04:04:00||393.46||393.51||393.51||393.46|10
1739160250000|2025-02-10 04:04:10|||||||||3
1739160330000|2025-02-10 04:05:30|||||||||1
1739160350000|2025-02-10 04:05:50|||||||||3
1739160490000|2025-02-10 04:08:10|||||||||7
1739160570000|2025-02-10 04:09:30|||||||||17
1739160600000|2025-02-10 04:10:00||393.46||393.46||393.46||393.46|15
1739160610000|2025-02-10 04:10:10|393.61||393.61||393.61||393.61||0
1739160690000|2025-02-10 04:11:30|||||||||1
1739160710000|2025-02-10 04:11:50|||||||||2
1739160770000|2025-02-10 04:12:50|||||||||5
1739160830000|2025-02-10 04:13:50|393.71|393.56|393.76|393.61|393.81|393.61|393.71|393.56|38
1739160870000|2025-02-10 04:14:30|||||||||1
1739160900000|2025-02-10 04:15:00|||||||||3
1739160940000|2025-02-10 04:15:40|393.81|393.66|393.91|393.71|393.91|393.71|393.81|393.66|5
1739160950000|2025-02-10 04:15:50|393.86|393.76|393.86|393.71|393.86|393.76|393.86|393.71|1
1739160960000|2025-02-10 04:16:00|||||||||8
1739160970000|2025-02-10 04:16:10|||||||||1
1739160980000|2025-02-10 04:16:20|393.81|393.66|393.81|393.66|393.81|393.66|393.81|393.66|8
1739160990000|2025-02-10 04:16:30|||||||||1
1739161010000|2025-02-10 04:16:50|||||||||3
1739161050000|2025-02-10 04:17:30|||||||||1
1739161060000|2025-02-10 04:17:40|||||||||1
1739161080000|2025-02-10 04:18:00||393.61||393.66||393.66||393.61|4
1739161100000|2025-02-10 04:18:20|393.76|393.61|393.76|393.61|393.76|393.61|393.76|393.61|2
1739161120000|2025-02-10 04:18:40|393.71|393.56|393.71|393.56|393.71|393.56|393.71|393.56|7
1739161140000|2025-02-10 04:19:00||393.51||393.56||393.56||393.51|6
1739161150000|2025-02-10 04:19:10|393.76||393.76||393.76||393.76||8
1739161160000|2025-02-10 04:19:20|393.71||393.76||393.76||393.71||2
1739161170000|2025-02-10 04:19:30||393.61||393.61||393.61||393.61|0
1739161210000|2025-02-10 04:20:10||393.56||393.61||393.61||393.56|2
1739161220000|2025-02-10 04:20:20||393.56||393.56||393.56||393.56|0
1739161240000|2025-02-10 04:20:40|||||||||1
1739161250000|2025-02-10 04:20:50|393.71||393.71||393.71||393.71||0
1739161260000|2025-02-10 04:21:00||393.51||393.56||393.56||393.51|3
1739161340000|2025-02-10 04:22:20|||||||||4
1739161470000|2025-02-10 04:24:30|393.76|393.61|393.76|393.61|393.76|393.61|393.76|393.61|12
1739161540000|2025-02-10 04:25:40|||||||||1
1739161610000|2025-02-10 04:26:50|||||||||1
1739161620000|2025-02-10 04:27:00|||||||||1
1739161660000|2025-02-10 04:27:40|||||||||3
1739161730000|2025-02-10 04:28:50|393.81|393.66|393.81|393.66|393.81|393.66|393.81|393.66|10
1739161760000|2025-02-10 04:29:20|||||||||1
1739161800000|2025-02-10 04:30:00||393.61||393.66||393.66||393.61|9
1739161830000|2025-02-10 04:30:30|||||||||1
1739161850000|2025-02-10 04:30:50|393.91|393.71|393.91|393.76|393.91|393.76|393.91|393.71|14
1739161860000|2025-02-10 04:31:00|393.96|393.71|393.96|393.81|393.96|393.81|393.96|393.71|20
1739161880000|2025-02-10 04:31:20|393.91|393.76|393.91|393.76|393.96|393.76|393.91|393.76|17
1739161910000|2025-02-10 04:31:50||393.71||393.76||393.76||393.71|1
1739161930000|2025-02-10 04:32:10|||||||||4
1739161960000|2025-02-10 04:32:40||393.71||393.71||393.71||393.71|4
1739161970000|2025-02-10 04:32:50|393.86||393.86||393.86||393.86||0
1739161980000|2025-02-10 04:33:00|||||||||1
1739162040000|2025-02-10 04:34:00|393.81|393.66|393.81|393.66|393.81|393.66|393.81|393.66|21
1739162060000|2025-02-10 04:34:20||393.61||393.61||393.61||393.61|1
1739162070000|2025-02-10 04:34:30|393.76||393.76||393.76||393.76||0
1739162150000|2025-02-10 04:35:50|||||||||1
1739162210000|2025-02-10 04:36:50|||||||||1
1739162250000|2025-02-10 04:37:30||393.56||393.56||393.56||393.56|11
1739162270000|2025-02-10 04:37:50||393.61||393.61||393.61||393.61|1
1739162320000|2025-02-10 04:38:40||393.56||393.61||393.61||393.56|4
1739162340000|2025-02-10 04:39:00||393.56||393.56||393.56||393.56|1
1739162360000|2025-02-10 04:39:20|393.71|393.61|393.71|393.56|393.71|393.61|393.71|393.56|0
1739162370000|2025-02-10 04:39:30|||||||||1
1739162440000|2025-02-10 04:40:40|393.81|393.61|393.76|393.61|393.81|393.61|393.76|393.61|17
1739162480000|2025-02-10 04:41:20|393.71|393.56|393.71|393.51|393.71|393.56|393.71|393.51|8
1739162500000|2025-02-10 04:41:40|393.66||393.66||393.66||393.66||0
1739162570000|2025-02-10 04:42:50||393.46||393.46||393.51||393.46|4
1739162580000|2025-02-10 04:43:00|393.61||393.61||393.61||393.61||0
1739162590000|2025-02-10 04:43:10|||||||||1
1739162620000|2025-02-10 04:43:40|||||||||1
1739162710000|2025-02-10 04:45:10|||||||||7
1739162720000|2025-02-10 04:45:20|393.66|393.51|393.66|393.51|393.66|393.51|393.66|393.51|10
1739162730000|2025-02-10 04:45:30|393.71|393.56|393.71|393.56|393.71|393.56|393.71|393.56|3
1739162760000|2025-02-10 04:46:00||393.51||393.56||393.56||393.51|9
1739162820000|2025-02-10 04:47:00|||||||||1
1739162850000|2025-02-10 04:47:30|||||||||2
1739162970000|2025-02-10 04:49:30|||||||||4
1739162990000|2025-02-10 04:49:50|||||||||1
1739163000000|2025-02-10 04:50:00|||||||||3
1739163010000|2025-02-10 04:50:10|||||||||1
1739163050000|2025-02-10 04:50:50|||||||||6
1739163100000|2025-02-10 04:51:40|393.81|393.61|393.81|393.66|393.86|393.71|393.81|393.61|29
1739163120000|2025-02-10 04:52:00|393.86||393.86||393.86||393.86||3
1739163140000|2025-02-10 04:52:20|393.81||393.81||393.81||393.81||0
1739163180000|2025-02-10 04:53:00|393.76|393.61|393.81|393.66|393.81|393.66|393.76|393.61|10
1739163190000|2025-02-10 04:53:10||393.61||393.61||393.61||393.61|7
1739163230000|2025-02-10 04:53:50|393.76|393.56|393.66|393.51|393.76|393.56|393.66|393.51|19
1739163240000|2025-02-10 04:54:00|393.71|393.56|393.66|393.51|393.71|393.56|393.66|393.51|4
1739163250000|2025-02-10 04:54:10|393.71|393.56|393.71|393.56|393.71|393.56|393.71|393.56|4
1739163370000|2025-02-10 04:56:10|||||||||1
1739163390000|2025-02-10 04:56:30|||||||||1
1739163400000|2025-02-10 04:56:40|393.66|393.51|393.66|393.51|393.66|393.51|393.66|393.51|16
1739163410000|2025-02-10 04:56:50|||||||||1
1739163470000|2025-02-10 04:57:50|393.61|393.46|393.66|393.51|393.66|393.51|393.61|393.46|25
1739163500000|2025-02-10 04:58:20|||||||||1
1739163540000|2025-02-10 04:59:00|393.61|393.46|393.61|393.46|393.61|393.46|393.61|393.46|7
1739163560000|2025-02-10 04:59:20|||||||||1
1739163590000|2025-02-10 04:59:50|||||||||2
1739163600000|2025-02-10 05:00:00|393.71|393.56|393.81|393.66|393.81|393.66|393.71|393.56|35
1739163620000|2025-02-10 05:00:20|||||||||1
1739163640000|2025-02-10 05:00:40|393.76|393.61|393.76|393.61|393.76|393.61|393.76|393.61|13
1739163650000|2025-02-10 05:00:50|393.71|393.56|393.71|393.56|393.71|393.56|393.71|393.56|7
1739163670000|2025-02-10 05:01:10|393.76|393.61|393.76|393.61|393.76|393.61|393.76|393.61|7
1739163680000|2025-02-10 05:01:20|||||||||5
1739163700000|2025-02-10 05:01:40|393.71|393.56|393.76|393.61|393.76|393.61|393.71|393.56|10
1739163710000|2025-02-10 05:01:50|393.81||393.81||393.81||393.81||7
1739163720000|2025-02-10 05:02:00||393.66||393.66||393.66||393.66|3
1739163730000|2025-02-10 05:02:10|393.91|393.71|393.91|393.71|393.91|393.71|393.91|393.71|6
1739163740000|2025-02-10 05:02:20|393.96|393.76|394.01|393.81|394.01|393.81|393.91|393.76|4
1739163750000|2025-02-10 05:02:30|393.96|393.86|393.96|393.76|394.06|393.86|393.96|393.76|31
1739163770000|2025-02-10 05:02:50||393.81||393.81||393.81||393.81|0
1739163780000|2025-02-10 05:03:00|393.91|393.71|393.91|393.76|393.91|393.76|393.91|393.71|12
1739163790000|2025-02-10 05:03:10|393.86|393.71|393.86|393.71|393.86|393.71|393.86|393.71|9
1739163800000|2025-02-10 05:03:20|393.81|393.66|393.81|393.66|393.81|393.66|393.81|393.66|5
1739163820000|2025-02-10 05:03:40|393.91|393.71|393.96|393.76|393.96|393.76|393.91|393.71|14
1739163830000|2025-02-10 05:03:50|393.91||393.96||393.96||393.91||2
1739163840000|2025-02-10 05:04:00|393.91||393.96||393.96||393.91||1
1739163860000|2025-02-10 05:04:20|393.91||393.96||393.96||393.91||0
1739163870000|2025-02-10 05:04:30|393.91||393.91||393.91||393.91||1
1739163880000|2025-02-10 05:04:40|393.96|393.81|393.96|393.81|393.96|393.81|393.96|393.81|4
1739163900000|2025-02-10 05:05:00||393.76||393.81||393.81||393.76|8
1739163920000|2025-02-10 05:05:20|394.01|393.86|394.06|393.86|394.06|393.86|394.01|393.86|12
1739163930000|2025-02-10 05:05:30|394.01||394.01||394.01||394.01||0
1739163940000|2025-02-10 05:05:40|394.06|393.91|394.06|393.86|394.06|393.91|394.01|393.86|9
1739163950000|2025-02-10 05:05:50|394.01||394.01||394.01||394.01||0
1739163960000|2025-02-10 05:06:00|||||||||1
1739163980000|2025-02-10 05:06:20|||||||||6
1739164000000|2025-02-10 05:06:40|394.06||394.06||394.06||394.06||6
1739164040000|2025-02-10 05:07:20||393.91||393.91||393.91||393.91|1
1739164050000|2025-02-10 05:07:30||393.86||393.86||393.86||393.86|0
1739164070000|2025-02-10 05:07:50||393.91||393.91||393.91||393.91|11
1739164110000|2025-02-10 05:08:30||393.86||393.91||393.91||393.86|12
1739164120000|2025-02-10 05:08:40|394.11|393.96|394.11|393.96|394.11|393.96|394.11|393.96|9
1739164170000|2025-02-10 05:09:30|394.16|394.01|394.21|394.06|394.21|394.06|394.16|394.01|13
1739164180000|2025-02-10 05:09:40|394.16|394.01|394.16|394.01|394.16|394.01|394.16|394.01|10
1739164200000|2025-02-10 05:10:00|||||||||1
1739164210000|2025-02-10 05:10:10||393.96||394.01||394.01||393.96|10
1739164240000|2025-02-10 05:10:40||393.96||393.96||393.96||393.96|1
1739164250000|2025-02-10 05:10:50||394.01||393.96||394.01||393.96|4
1739164260000|2025-02-10 05:11:00||394.01||394.01||394.01||393.96|7
1739164280000|2025-02-10 05:11:20|||||||||3
1739164310000|2025-02-10 05:11:50|394.21|394.06|394.26|394.11|394.26|394.11|394.21|394.06|16
1739164340000|2025-02-10 05:12:20|||||||||1
1739164390000|2025-02-10 05:13:10|394.31||394.31||394.31||394.26||15
1739164400000|2025-02-10 05:13:20||394.16||394.16||394.16||394.16|2
1739164410000|2025-02-10 05:13:30|394.36||394.31||394.36||394.31||8
1739164420000|2025-02-10 05:13:40|394.36|394.21|394.36|394.21|394.36|394.21|394.31|394.21|9
1739164430000|2025-02-10 05:13:50||394.16||394.16||394.16||394.16|1
1739164440000|2025-02-10 05:14:00||394.21||394.21||394.21||394.21|8
1739164450000|2025-02-10 05:14:10||394.16||394.21||394.21||394.16|7
1739164460000|2025-02-10 05:14:20|||||||||1
1739164470000|2025-02-10 05:14:30|394.41|394.26|394.41|394.26|394.41|394.26|394.41|394.26|12
1739164490000|2025-02-10 05:14:50|||||||||4
1739164510000|2025-02-10 05:15:10||394.21||394.26||394.26||394.21|10
1739164530000|2025-02-10 05:15:30|394.36|394.21|394.36|394.21|394.36|394.26|394.36|394.21|37
1739164540000|2025-02-10 05:15:40|394.41|394.26|394.41|394.26|394.41|394.26|394.41|394.26|0
1739164550000|2025-02-10 05:15:50|394.46|394.31|394.51|394.36|394.51|394.36|394.46|394.31|24
1739164560000|2025-02-10 05:16:00|||||||||2
1739164570000|2025-02-10 05:16:10|||||||||7
1739164600000|2025-02-10 05:16:40|||||||||1
1739164620000|2025-02-10 05:17:00|||||||||3
1739164630000|2025-02-10 05:17:10|394.56|394.41|394.56|394.41|394.56|394.41|394.56|394.41|12
1739164640000|2025-02-10 05:17:20|394.61|394.46|394.61|394.46|394.66|394.46|394.61|394.46|17
1739164650000|2025-02-10 05:17:30|394.56|394.41|394.56|394.41|394.56|394.41|394.56|394.36|31
1739164660000|2025-02-10 05:17:40|394.51|394.36|394.51|394.36|394.56|394.36|394.51|394.36|3
1739164690000|2025-02-10 05:18:10|394.56||394.51||394.56||394.51||3
1739164700000|2025-02-10 05:18:20|||||||||1
1739164760000|2025-02-10 05:19:20|394.56|394.41|394.56|394.41|394.56|394.41|394.56|394.41|10
1739164770000|2025-02-10 05:19:30|||||||||10
1739164800000|2025-02-10 05:20:00|||||||||12
1739164810000|2025-02-10 05:20:10|394.51|394.36|394.56|394.41|394.56|394.41|394.51|394.36|22
1739164830000|2025-02-10 05:20:30|||||||||1
1739164850000|2025-02-10 05:20:50||394.36||394.36||394.41||394.36|20
1739164860000|2025-02-10 05:21:00||394.41||394.41||394.41||394.36|0
1739164880000|2025-02-10 05:21:20|||||||||8
1739164970000|2025-02-10 05:22:50|394.61|394.46|394.66|394.51|394.66|394.51|394.61|394.46|20
1739164980000|2025-02-10 05:23:00|394.71|394.56|394.71|394.56|394.71|394.56|394.71|394.56|23
1739164990000|2025-02-10 05:23:10|||||||||4
1739165000000|2025-02-10 05:23:20|394.76|394.61|394.76|394.61|394.76|394.61|394.76|394.56|19
1739165040000|2025-02-10 05:24:00|394.81|394.66|394.81|394.66|394.81|394.66|394.81|394.66|13
1739165050000|2025-02-10 05:24:10|394.86|394.71|394.81|394.66|394.86|394.71|394.81|394.66|7
1739165080000|2025-02-10 05:24:40|394.86||394.86||394.86||394.86||10
1739165090000|2025-02-10 05:24:50||394.71||394.71||394.71||394.71|2
1739165100000|2025-02-10 05:25:00|||||||||2
1739165120000|2025-02-10 05:25:20|||||||||3
1739165130000|2025-02-10 05:25:30||394.66||394.66||394.66||394.66|16
1739165140000|2025-02-10 05:25:40|394.81||394.86||394.86||394.81||4
1739165150000|2025-02-10 05:25:50|394.81||394.81||394.81||394.81||2
1739165180000|2025-02-10 05:26:20||394.61||394.61||394.61||394.61|15
1739165190000|2025-02-10 05:26:30||394.66||394.66||394.66||394.66|0
1739165210000|2025-02-10 05:26:50|394.76|394.61|394.81|394.61|394.81|394.61|394.76|394.61|9
1739165220000|2025-02-10 05:27:00||394.66||394.61||394.66||394.61|1
1739165230000|2025-02-10 05:27:10|394.76|394.66|394.76|394.61|394.76|394.66|394.76|394.61|7
1739165240000|2025-02-10 05:27:20|394.71|394.56|394.71|394.56|394.76|394.56|394.71|394.56|14
1739165250000|2025-02-10 05:27:30||394.51||394.56||394.56||394.51|12
1739165330000|2025-02-10 05:28:50|394.66|394.51|394.66|394.51|394.66|394.51|394.66|394.51|12
1739165340000|2025-02-10 05:29:00|394.61|394.46|394.66|394.51|394.66|394.51|394.61|394.46|13
1739165380000|2025-02-10 05:29:40|394.71|394.56|394.71|394.56|394.71|394.56|394.71|394.56|6
1739165390000|2025-02-10 05:29:50|394.76|394.61|394.76|394.61|394.76|394.61|394.76|394.61|1
1739165400000|2025-02-10 05:30:00|394.81||394.76||394.81||394.76||5
1739165410000|2025-02-10 05:30:10|394.81|394.66|394.86|394.71|394.86|394.71|394.81|394.66|11
1739165420000|2025-02-10 05:30:20||394.66||394.66||394.71||394.66|3
1739165430000|2025-02-10 05:30:30|394.81|394.61|394.76|394.61|394.81|394.66|394.76|394.61|7
1739165440000|2025-02-10 05:30:40|394.81||394.81||394.81||394.81||1
1739165500000|2025-02-10 05:31:40||394.66||394.66||394.66||394.61|8
1739165510000|2025-02-10 05:31:50|394.76|394.61|394.76|394.56|394.76|394.61|394.76|394.56|6
1739165520000|2025-02-10 05:32:00|394.71|394.51|394.66|394.51|394.71|394.51|394.66|394.51|3
1739165530000|2025-02-10 05:32:10|||||||||4
1739165540000|2025-02-10 05:32:20|394.71|394.56|394.76|394.61|394.76|394.61|394.71|394.56|7
1739165550000|2025-02-10 05:32:30|394.81|394.66|394.41|394.26|394.81|394.66|394.31|394.11|54
1739165560000|2025-02-10 05:32:40|394.46|394.31|394.51|394.31|394.51|394.36|394.46|394.31|11
1739165570000|2025-02-10 05:32:50|394.46|394.36|394.46|394.26|394.46|394.36|394.46|394.26|7
1739165580000|2025-02-10 05:33:00|394.41|394.31|394.41|394.21|394.41|394.31|394.41|394.21|4
1739165590000|2025-02-10 05:33:10|394.36|394.26|394.51|394.31|394.51|394.31|394.36|394.26|5
1739165600000|2025-02-10 05:33:20|394.46|394.26|394.46|394.31|394.46|394.31|394.46|394.26|4
1739165650000|2025-02-10 05:34:10|394.41|394.26|394.41|394.26|394.41|394.26|394.41|394.26|2
1739165660000|2025-02-10 05:34:20|394.46|394.31|394.46|394.31|394.51|394.31|394.46|394.31|7
1739165670000|2025-02-10 05:34:30|394.41|394.21|394.41|394.21|394.41|394.21|394.41|394.21|7
1739165680000|2025-02-10 05:34:40||394.26||394.26||394.26||394.26|0
1739165690000|2025-02-10 05:34:50|394.46|394.31|394.46|394.31|394.46|394.31|394.46|394.31|8
1739165700000|2025-02-10 05:35:00||394.26||394.26||394.26||394.26|3
1739165710000|2025-02-10 05:35:10|394.41|394.21|394.41|394.21|394.41|394.21|394.36|394.21|3
1739165730000|2025-02-10 05:35:30|394.36||394.36||394.36||394.36||0
1739165740000|2025-02-10 05:35:40|394.31|394.16|394.26|394.06|394.31|394.16|394.26|394.06|16
1739165770000|2025-02-10 05:36:10|||||||||1
1739165780000|2025-02-10 05:36:20|394.21||394.26||394.26||394.21||1
1739165790000|2025-02-10 05:36:30|394.21||394.21||394.21||394.21||2
1739165810000|2025-02-10 05:36:50||394.01||394.01||394.01||394.01|3
1739165820000|2025-02-10 05:37:00|394.16|393.96|394.16|393.96|394.16|393.96|394.16|393.96|6
1739165830000|2025-02-10 05:37:10|394.11|393.91|394.11|393.91|394.11|393.91|394.11|393.91|2
1739165840000|2025-02-10 05:37:20|394.01|393.86|393.96|393.81|394.01|393.86|393.96|393.81|1
1739165850000|2025-02-10 05:37:30|393.91|393.76|393.91|393.76|393.91|393.76|393.91|393.76|4
1739165860000|2025-02-10 05:37:40|393.96||393.96||393.96||393.96||6
1739165870000|2025-02-10 05:37:50|393.91||393.96||393.96||393.91||6
1739165890000|2025-02-10 05:38:10|393.91|393.71|393.91|393.76|393.91|393.76|393.91|393.71|1
1739165900000|2025-02-10 05:38:20|393.96||393.96||393.96||393.96||14
1739165920000|2025-02-10 05:38:40||393.81||393.76||393.81||393.76|0
1739165930000|2025-02-10 05:38:50|||||||||5
1739165940000|2025-02-10 05:39:00||393.81||393.81||393.81||393.81|0
1739165950000|2025-02-10 05:39:10||393.76||393.81||393.81||393.76|7
1739165960000|2025-02-10 05:39:20|394.01||394.01||394.01||394.01||11
1739166060000|2025-02-10 05:41:00|||||||||1
1739166070000|2025-02-10 05:41:10|394.11|393.86|394.26|394.06|394.26|394.06|394.11|393.86|33
1739166080000|2025-02-10 05:41:20|394.31|394.11|394.31|394.11|394.36|394.16|394.31|394.11|24
1739166090000|2025-02-10 05:41:30|||||||||1
1739166100000|2025-02-10 05:41:40|||||||||1
1739166110000|2025-02-10 05:41:50|394.26|394.16|394.31|394.16|394.31|394.16|394.26|394.16|2
1739166120000|2025-02-10 05:42:00|||||||||1
1739166130000|2025-02-10 05:42:10|||||||||1
1739166150000|2025-02-10 05:42:30|||||||||2
1739166160000|2025-02-10 05:42:40|394.36|394.11|394.36|394.16|394.36|394.21|394.36|394.11|24
1739166170000|2025-02-10 05:42:50|394.31|394.11|394.31|394.11|394.31|394.11|394.26|394.11|14
1739166240000|2025-02-10 05:44:00|394.26||394.26||394.26||394.26||2
1739166260000|2025-02-10 05:44:20|394.36|394.16|394.36|394.16|394.36|394.16|394.36|394.16|13
1739166280000|2025-02-10 05:44:40|394.41|394.21|394.41|394.21|394.41|394.21|394.41|394.21|3
1739166290000|2025-02-10 05:44:50|394.36||394.41||394.41||394.36||3
1739166300000|2025-02-10 05:45:00||394.26||394.26||394.26||394.26|2
1739166310000|2025-02-10 05:45:10|394.36|394.21|394.41|394.26|394.41|394.26|394.36|394.21|23
1739166330000|2025-02-10 05:45:30|394.46||394.46||394.46||394.41||10
1739166350000|2025-02-10 05:45:50|394.41||394.46||394.46||394.41||3
1739166370000|2025-02-10 05:46:10||394.31||394.31||394.31||394.31|3
1739166390000|2025-02-10 05:46:30|||||||||1
1739166400000|2025-02-10 05:46:40|394.51|394.36|394.51|394.31|394.51|394.36|394.51|394.31|6
1739166420000|2025-02-10 05:47:00||394.36||394.36||394.36||394.36|0
1739166440000|2025-02-10 05:47:20|394.56|394.41|394.56|394.41|394.56|394.41|394.56|394.41|30
1739166450000|2025-02-10 05:47:30|394.61|394.46|394.61|394.46|394.61|394.46|394.61|394.46|1
1739166470000|2025-02-10 05:47:50|394.56|394.41|394.56|394.41|394.56|394.41|394.56|394.41|12
1739166480000|2025-02-10 05:48:00|||||||||3
1739166510000|2025-02-10 05:48:30|394.51|394.36|394.36|394.21|394.51|394.36|394.36|394.21|39
1739166520000|2025-02-10 05:48:40|394.41|394.26|394.41|394.26|394.41|394.26|394.41|394.26|2
1739166540000|2025-02-10 05:49:00||394.21||394.26||394.26||394.21|5
1739166600000|2025-02-10 05:50:00|394.36|394.21|394.36|394.21|394.36|394.21|394.36|394.21|13
1739166610000|2025-02-10 05:50:10|||||||||1
1739166620000|2025-02-10 05:50:20||394.16||394.21||394.21||394.16|4
1739166630000|2025-02-10 05:50:30||394.16||394.21||394.21||394.16|2
1739166640000|2025-02-10 05:50:40|||||||||1
1739166650000|2025-02-10 05:50:50|394.41||394.36||394.41||394.36||9
1739166680000|2025-02-10 05:51:20|||||||||9
1739166690000|2025-02-10 05:51:30|||||||||1
1739166700000|2025-02-10 05:51:40|||||||||3
1739166730000|2025-02-10 05:52:10|394.31|394.16|394.26|394.06|394.31|394.16|394.26|394.06|14
1739166750000|2025-02-10 05:52:30|394.21|394.11|394.26|394.11|394.26|394.11|394.21|394.11|3
1739166780000|2025-02-10 05:53:00|||||||||3
1739166790000|2025-02-10 05:53:10||394.06||394.11||394.11||394.06|3
1739166800000|2025-02-10 05:53:20||394.06||394.06||394.06||394.06|0
1739166810000|2025-02-10 05:53:30|394.21||394.21||394.21||394.21||1
1739166820000|2025-02-10 05:53:40|394.26||394.21||394.26||394.21||0
1739166840000|2025-02-10 05:54:00|394.16|394.01|394.16|394.01|394.16|394.01|394.16|394.01|5
1739166850000|2025-02-10 05:54:10|||||||||1
1739166890000|2025-02-10 05:54:50|394.21|394.06|394.26|394.11|394.26|394.11|394.21|394.06|18
1739166940000|2025-02-10 05:55:40|||||||||1
1739166990000|2025-02-10 05:56:30|394.21|394.06|394.26|394.11|394.26|394.11|394.21|394.06|12
1739167060000|2025-02-10 05:57:40|||||||||6
1739167080000|2025-02-10 05:58:00||394.06||394.06||394.06||394.06|0
1739167100000|2025-02-10 05:58:20||394.11||394.06||394.11||394.06|2
1739167110000|2025-02-10 05:58:30|||||||||1
1739167120000|2025-02-10 05:58:40|394.21|394.11|394.26|394.11|394.26|394.11|394.21|394.11|1
1739167140000|2025-02-10 05:59:00||394.06||394.11||394.11||394.06|1
1739167150000|2025-02-10 05:59:10||394.06||394.06||394.06||394.06|0
1739167160000|2025-02-10 05:59:20||394.11||394.11||394.11||394.11|3
1739167200000|2025-02-10 06:00:00|||||||||1
1739167210000|2025-02-10 06:00:10|||||||||1
1739167220000|2025-02-10 06:00:20|394.21|394.06|394.16|393.96|394.21|394.06|394.11|393.96|16
1739167230000|2025-02-10 06:00:30||394.01||394.01||394.01||394.01|0
1739167250000|2025-02-10 06:00:50|||||||||1
1739167260000|2025-02-10 06:01:00|||||||||1
1739167280000|2025-02-10 06:01:20|||||||||1
1739167290000|2025-02-10 06:01:30|||||||||1
1739167320000|2025-02-10 06:02:00|394.21|394.06|394.21|394.01|394.21|394.06|394.21|394.01|19
1739167330000|2025-02-10 06:02:10|394.16|394.06|394.16|394.01|394.16|394.06|394.16|394.01|2
1739167380000|2025-02-10 06:03:00|394.11|393.96|394.06|393.91|394.11|393.96|394.06|393.91|11
1739167390000|2025-02-10 06:03:10|394.01|393.86|394.01|393.86|394.01|393.86|394.01|393.81|3
1739167420000|2025-02-10 06:03:40|394.06|393.91|394.06|393.91|394.06|393.91|394.06|393.91|12
1739167480000|2025-02-10 06:04:40|394.11|393.96|394.11|393.96|394.11|393.96|394.11|393.96|9
1739167500000|2025-02-10 06:05:00|394.06|393.91|394.01|393.81|394.06|393.91|393.96|393.81|18
1739167510000|2025-02-10 06:05:10|393.96||394.01||394.01||393.96||3
1739167530000|2025-02-10 06:05:30||393.86||393.86||393.86||393.81|4
1739167590000|2025-02-10 06:06:30|393.96|393.81|393.96|393.81|393.96|393.81|393.96|393.81|5
1739167600000|2025-02-10 06:06:40|394.01||393.96||394.01||393.96||3
1739167620000|2025-02-10 06:07:00||393.76||393.76||393.76||393.76|3
1739167630000|2025-02-10 06:07:10||393.81||393.81||393.81||393.76|0
1739167640000|2025-02-10 06:07:20||393.76||393.76||393.76||393.76|3
1739167650000|2025-02-10 06:07:30|393.91||393.91||393.91||393.91||0
1739167660000|2025-02-10 06:07:40|||||||||7
1739167720000|2025-02-10 06:08:40|393.96|393.81|393.96|393.81|393.96|393.81|393.96|393.81|9
1739167740000|2025-02-10 06:09:00|393.91|393.76|393.96|393.76|393.96|393.76|393.91|393.76|5
1739167760000|2025-02-10 06:09:20|393.91||393.96||393.96||393.91||2
1739167780000|2025-02-10 06:09:40|394.01|393.81|394.01|393.86|394.01|393.86|394.01|393.81|11
1739167790000|2025-02-10 06:09:50|||||||||1
1739167830000|2025-02-10 06:10:30|||||||||1
1739167840000|2025-02-10 06:10:40|394.06|393.81|394.06|393.91|394.06|393.91|394.06|393.81|15
1739167850000|2025-02-10 06:10:50|||||||||1
1739167870000|2025-02-10 06:11:10|394.01|393.86|394.01|393.86|394.01|393.86|394.01|393.86|5
1739167880000|2025-02-10 06:11:20||393.81||393.81||393.81||393.81|1
1739167890000|2025-02-10 06:11:30|393.96||394.01||394.01||393.96||1
1739167900000|2025-02-10 06:11:40||393.86||393.86||393.86||393.86|0
1739167930000|2025-02-10 06:12:10|||||||||2
1739167940000|2025-02-10 06:12:20|393.96|393.81|394.01|393.81|394.01|393.81|393.96|393.81|4
1739167970000|2025-02-10 06:12:50|393.96||393.96||393.96||393.96||0
1739168000000|2025-02-10 06:13:20|393.91|393.76|393.91|393.76|393.91|393.76|393.91|393.76|8
1739168010000|2025-02-10 06:13:30|||||||||1
1739168060000|2025-02-10 06:14:20|||||||||1
1739168100000|2025-02-10 06:15:00|||||||||2
1739168140000|2025-02-10 06:15:40|393.96|393.81|393.96|393.81|393.96|393.81|393.96|393.81|14
1739168170000|2025-02-10 06:16:10|||||||||1
1739168210000|2025-02-10 06:16:50|393.91|393.76|393.91|393.76|393.96|393.76|393.91|393.76|9
1739168220000|2025-02-10 06:17:00|393.96|393.81|393.96|393.81|393.96|393.81|393.96|393.81|2
1739168260000|2025-02-10 06:17:40|393.91|393.76|393.91|393.76|393.91|393.76|393.91|393.76|8
1739168290000|2025-02-10 06:18:10|393.86|393.71|393.81|393.61|393.86|393.76|393.81|393.61|30
1739168300000|2025-02-10 06:18:20|393.76|393.56|393.71|393.56|393.76|393.56|393.66|393.51|16
1739168330000|2025-02-10 06:18:50|393.66|393.51|393.71|393.56|393.71|393.56|393.66|393.51|11
1739168340000|2025-02-10 06:19:00|||||||||1
1739168380000|2025-02-10 06:19:40|||||||||1
1739168390000|2025-02-10 06:19:50|||||||||1
1739168400000|2025-02-10 06:20:00|393.76|393.61|393.76|393.61|393.76|393.61|393.76|393.61|13
1739168430000|2025-02-10 06:20:30|393.81|393.66|393.81|393.66|393.81|393.66|393.81|393.66|12
1739168460000|2025-02-10 06:21:00|||||||||5
1739168530000|2025-02-10 06:22:10|393.76|393.61|393.76|393.61|393.76|393.61|393.76|393.61|3
1739168550000|2025-02-10 06:22:30||393.56||393.61||393.61||393.56|0
1739168560000|2025-02-10 06:22:40|393.81|393.66|393.86|393.71|393.86|393.71|393.81|393.66|14
1739168570000|2025-02-10 06:22:50|393.91|393.76|393.91|393.76|393.91|393.76|393.91|393.71|6
1739168630000|2025-02-10 06:23:50|393.86|393.71|393.86|393.71|393.86|393.71|393.86|393.71|4
1739168640000|2025-02-10 06:24:00|393.81|393.66|393.86|393.66|393.86|393.66|393.81|393.66|6
1739168660000|2025-02-10 06:24:20|393.81||393.86||393.86||393.81||1
1739168690000|2025-02-10 06:24:50|393.81||393.81||393.81||393.81||0
1739168730000|2025-02-10 06:25:30|393.86|393.71|393.91|393.76|393.91|393.76|393.86|393.71|15
1739168740000|2025-02-10 06:25:40|393.96|393.71|393.96|393.76|393.96|393.76|393.91|393.71|5
1739168750000|2025-02-10 06:25:50||393.81||393.81||393.81||393.81|0
1739168760000|2025-02-10 06:26:00|393.91|393.76|393.91|393.76|393.91|393.76|393.91|393.76|4
1739168800000|2025-02-10 06:26:40|||||||||1
1739168820000|2025-02-10 06:27:00|||||||||1
1739168890000|2025-02-10 06:28:10|393.86|393.71|393.86|393.71|393.86|393.71|393.86|393.71|4
1739168900000|2025-02-10 06:28:20|393.91||393.86||393.91||393.86||3
1739168920000|2025-02-10 06:28:40||393.66||393.66||393.66||393.66|3
1739168930000|2025-02-10 06:28:50|393.81||393.81||393.81||393.81||1
1739168950000|2025-02-10 06:29:10|393.76|393.61|393.76|393.61|393.76|393.61|393.76|393.56|3
1739168960000|2025-02-10 06:29:20|393.81||393.76||393.81||393.76||12
1739169000000|2025-02-10 06:30:00|393.71|393.56|393.71|393.56|393.71|393.56|393.71|393.56|4
1739169020000|2025-02-10 06:30:20|393.76|393.61|393.76|393.61|393.76|393.61|393.76|393.61|4
1739169040000|2025-02-10 06:30:40|393.71|393.56|393.71|393.56|393.71|393.56|393.71|393.51|6
1739169080000|2025-02-10 06:31:20|||||||||5
1739169100000|2025-02-10 06:31:40|393.66|393.51|393.66|393.51|393.66|393.51|393.66|393.51|7
1739169110000|2025-02-10 06:31:50|393.71|393.56|393.71|393.56|393.71|393.56|393.71|393.56|9
1739169120000|2025-02-10 06:32:00||393.51||393.51||393.51||393.51|5
1739169130000|2025-02-10 06:32:10|393.66||393.71||393.71||393.66||0
1739169150000|2025-02-10 06:32:30||393.56||393.56||393.56||393.56|0
1739169180000|2025-02-10 06:33:00|||||||||1
1739169240000|2025-02-10 06:34:00|393.66|393.51|393.56|393.41|393.66|393.51|393.56|393.41|35
1739169260000|2025-02-10 06:34:20|393.61|393.46|393.66|393.51|393.66|393.51|393.61|393.46|17
1739169330000|2025-02-10 06:35:30|393.71|393.56|393.71|393.56|393.71|393.56|393.71|393.56|8
1739169370000|2025-02-10 06:36:10|393.66|393.46|393.66|393.46|393.66|393.46|393.61|393.46|11
1739169380000|2025-02-10 06:36:20|393.61||393.66||393.66||393.61||1
1739169390000|2025-02-10 06:36:30|393.61|393.51|393.66|393.51|393.66|393.51|393.61|393.51|1
1739169400000|2025-02-10 06:36:40|||||||||1
1739169480000|2025-02-10 06:38:00|393.61|393.46|393.61|393.41|393.61|393.46|393.61|393.41|8
1739169490000|2025-02-10 06:38:10|393.56||393.56||393.56||393.56||0
1739169560000|2025-02-10 06:39:20|393.61|393.46|393.61|393.46|393.61|393.46|393.61|393.46|16
1739169570000|2025-02-10 06:39:30||393.41||393.41||393.41||393.41|6
1739169580000|2025-02-10 06:39:40||393.46||393.46||393.46||393.46|0
1739169650000|2025-02-10 06:40:50|||||||||7
1739169680000|2025-02-10 06:41:20|393.56|393.41|393.56|393.41|393.56|393.41|393.56|393.36|7
1739169720000|2025-02-10 06:42:00||393.36||393.41||393.41||393.36|1
1739169750000|2025-02-10 06:42:30|393.51|393.36|393.51|393.36|393.51|393.36|393.51|393.31|7
1739169760000|2025-02-10 06:42:40|393.56|393.41|393.56|393.41|393.56|393.41|393.56|393.41|6
1739169790000|2025-02-10 06:43:10|393.51|393.36|393.51|393.36|393.51|393.36|393.51|393.36|6
1739169800000|2025-02-10 06:43:20|393.56||393.56||393.56||393.56||0
1739169810000|2025-02-10 06:43:30||393.41||393.41||393.41||393.41|1
1739169830000|2025-02-10 06:43:50|||||||||1
1739169840000|2025-02-10 06:44:00|393.51|393.36|393.51|393.31|393.51|393.36|393.46|393.31|6
1739169850000|2025-02-10 06:44:10|393.46||393.46||393.51||393.46||4
1739169890000|2025-02-10 06:44:50|393.41|393.26|393.41|393.26|393.41|393.26|393.41|393.26|7
1739169900000|2025-02-10 06:45:00||393.21||393.26||393.26||393.21|8
1739169920000|2025-02-10 06:45:20|393.51|393.36|393.51|393.31|393.51|393.36|393.51|393.31|16
1739169930000|2025-02-10 06:45:30||393.36||393.31||393.36||393.31|2
1739169960000|2025-02-10 06:46:00||393.36||393.36||393.36||393.36|0
1739169970000|2025-02-10 06:46:10|||||||||3
1739170000000|2025-02-10 06:46:40|||||||||3
1739170020000|2025-02-10 06:47:00|393.56|393.41|393.56|393.41|393.56|393.41|393.56|393.41|6
1739170060000|2025-02-10 06:47:40|||||||||2
1739170090000|2025-02-10 06:48:10|393.51|393.36|393.51|393.36|393.51|393.36|393.51|393.36|13
1739170100000|2025-02-10 06:48:20||393.31||393.36||393.36||393.31|1
1739170180000|2025-02-10 06:49:40|||||||||1
1739170210000|2025-02-10 06:50:10|393.46|393.31|393.51|393.31|393.51|393.31|393.46|393.31|7
1739170220000|2025-02-10 06:50:20||393.36||393.36||393.36||393.36|0
1739170260000|2025-02-10 06:51:00||393.31||393.31||393.31||393.31|10
1739170270000|2025-02-10 06:51:10|393.46||393.46||393.46||393.46||0
1739170280000|2025-02-10 06:51:20|||||||||2
1739170310000|2025-02-10 06:51:50|||||||||1
1739170350000|2025-02-10 06:52:30|||||||||6
1739170390000|2025-02-10 06:53:10|||||||||2
1739170400000|2025-02-10 06:53:20|393.51|393.36|393.51|393.36|393.51|393.36|393.51|393.36|13
1739170410000|2025-02-10 06:53:30|393.56|393.41|393.56|393.41|393.56|393.41|393.56|393.41|6
1739170420000|2025-02-10 06:53:40||393.36||393.36||393.36||393.36|9
1739170440000|2025-02-10 06:54:00|393.51|393.31|393.46|393.31|393.51|393.31|393.46|393.31|2
1739170460000|2025-02-10 06:54:20|||||||||1
1739170510000|2025-02-10 06:55:10|393.41|393.26|393.41|393.21|393.41|393.26|393.41|393.21|12
1739170520000|2025-02-10 06:55:20|393.36||393.36||393.36||393.36||0
1739170550000|2025-02-10 06:55:50|||||||||1
1739170620000|2025-02-10 06:57:00|||||||||2
1739170650000|2025-02-10 06:57:30|393.41|393.26|393.41|393.21|393.41|393.26|393.36|393.21|26
1739170660000|2025-02-10 06:57:40||393.26||393.21||393.26||393.21|5
1739170670000|2025-02-10 06:57:50||393.26||393.26||393.26||393.26|0
1739170680000|2025-02-10 06:58:00|||||||||1
1739170700000|2025-02-10 06:58:20|||||||||1
1739170720000|2025-02-10 06:58:40|393.46|393.31|393.46|393.31|393.46|393.31|393.46|393.31|9
1739170730000|2025-02-10 06:58:50|||||||||1
1739170740000|2025-02-10 06:59:00||393.26||393.26||393.26||393.26|7
1739170750000|2025-02-10 06:59:10||393.31||393.31||393.31||393.31|1
1739170760000|2025-02-10 06:59:20|||||||||1
1739170800000|2025-02-10 07:00:00|393.51||393.46||393.51||393.46||14
1739170820000|2025-02-10 07:00:20||393.26||393.26||393.26||393.26|2
1739170840000|2025-02-10 07:00:40|393.41||393.41||393.41||393.41||0
1739170850000|2025-02-10 07:00:50|||||||||2
1739170890000|2025-02-10 07:01:30|||||||||1
1739170900000|2025-02-10 07:01:40|||||||||1
1739170940000|2025-02-10 07:02:20|||||||||1
1739170950000|2025-02-10 07:02:30|393.46|393.31|393.46|393.31|393.46|393.31|393.46|393.31|13
1739170960000|2025-02-10 07:02:40|||||||||1
1739171020000|2025-02-10 07:03:40|||||||||1
1739171060000|2025-02-10 07:04:20||393.26||393.26||393.26||393.26|21
1739171070000|2025-02-10 07:04:30|393.41||393.41||393.41||393.41||1
1739171090000|2025-02-10 07:04:50|||||||||1
1739171100000|2025-02-10 07:05:00|||||||||1
1739171110000|2025-02-10 07:05:10|393.36|393.21|393.36|393.21|393.36|393.26|393.36|393.21|21
1739171120000|2025-02-10 07:05:20||393.16||393.21||393.21||393.16|8
1739171130000|2025-02-10 07:05:30|393.31|393.16|393.36|393.16|393.36|393.16|393.31|393.16|2
1739171140000|2025-02-10 07:05:40||393.21||393.21||393.21||393.16|1
1739171180000|2025-02-10 07:06:20|393.41|393.26|393.41|393.26|393.41|393.26|393.41|393.26|21
1739171200000|2025-02-10 07:06:40|393.36|393.21|393.36|393.21|393.36|393.21|393.36|393.21|9
1739171220000|2025-02-10 07:07:00|393.31|393.16|393.31|393.11|393.31|393.16|393.31|393.11|13
1739171250000|2025-02-10 07:07:30||393.16||393.16||393.16||393.16|0
1739171260000|2025-02-10 07:07:40|||||||||1
1739171280000|2025-02-10 07:08:00|||||||||2
1739171320000|2025-02-10 07:08:40|||||||||1
1739171340000|2025-02-10 07:09:00|393.26|393.11|393.26|393.11|393.26|393.11|393.26|393.11|13
1739171350000|2025-02-10 07:09:10|393.31|393.16|393.31|393.11|393.31|393.16|393.31|393.11|14
1739171360000|2025-02-10 07:09:20|393.26||393.31||393.31||393.26||1
1739171370000|2025-02-10 07:09:30|393.26||393.31||393.31||393.26||2
1739171380000|2025-02-10 07:09:40|393.26|393.16|393.31|393.11|393.31|393.16|393.26|393.11|2
1739171390000|2025-02-10 07:09:50|393.26||393.31||393.31||393.26||1
1739171400000|2025-02-10 07:10:00|393.26||393.31||393.31||393.26||0
1739171420000|2025-02-10 07:10:20|393.26|393.16|393.31|393.11|393.31|393.16|393.26|393.11|5
1739171430000|2025-02-10 07:10:30|393.26|393.06|393.21|393.06|393.26|393.06|393.21|393.06|14
1739171470000|2025-02-10 07:11:10|||||||||1
1739171500000|2025-02-10 07:11:40||393.01||393.01||393.06||393.01|8
1739171510000|2025-02-10 07:11:50|393.16|393.06|393.21|393.06|393.21|393.06|393.16|393.06|5
1739171520000|2025-02-10 07:12:00|393.16|393.01|393.16|393.01|393.16|393.06|393.16|393.01|16
1739171540000|2025-02-10 07:12:20|393.11|392.96|393.11|392.96|393.11|392.96|393.11|392.96|5
1739171560000|2025-02-10 07:12:40|||||||||2
1739171620000|2025-02-10 07:13:40|393.16|393.01|393.11|392.96|393.16|393.01|393.11|392.96|25
1739171630000|2025-02-10 07:13:50|||||||||1
1739171640000|2025-02-10 07:14:00|393.06|392.91|393.06|392.91|393.06|392.91|393.06|392.91|4
1739171680000|2025-02-10 07:14:40|393.01|392.86|392.96|392.81|393.01|392.86|392.96|392.81|18
1739171700000|2025-02-10 07:15:00|393.01||393.01||393.01||393.01||14
1739171710000|2025-02-10 07:15:10|392.96||393.01||393.01||392.96||2
1739171720000|2025-02-10 07:15:20|392.96||392.96||392.96||392.96||0
1739171730000|2025-02-10 07:15:30|||||||||3
1739171770000|2025-02-10 07:16:10|393.01||392.96||393.01||392.96||17
1739171790000|2025-02-10 07:16:30|392.91|392.71|392.86|392.71|392.91|392.71|392.86|392.71|20
1739171800000|2025-02-10 07:16:40|392.81|392.66|392.81|392.61|392.81|392.66|392.81|392.61|22
1739171820000|2025-02-10 07:17:00|392.76|392.66|392.76|392.61|392.81|392.66|392.76|392.61|2
1739171840000|2025-02-10 07:17:20|392.71|392.56|392.66|392.51|392.71|392.56|392.66|392.51|21
1739171850000|2025-02-10 07:17:30|||||||||4
1739171890000|2025-02-10 07:18:10|392.71|392.56|392.71|392.51|392.71|392.56|392.71|392.51|21
1739171900000|2025-02-10 07:18:20|392.66||392.71||392.71||392.66||1
1739171920000|2025-02-10 07:18:40|392.66||392.71||392.71||392.66||3
1739171960000|2025-02-10 07:19:20||392.56||392.56||392.56||392.56|13
1739171970000|2025-02-10 07:19:30|392.66|392.51|392.61|392.41|392.66|392.51|392.61|392.41|32
1739171980000|2025-02-10 07:19:40|392.56|392.36|392.51|392.36|392.56|392.36|392.51|392.31|25
1739171990000|2025-02-10 07:19:50|392.56||392.56||392.56||392.56||6
1739172000000|2025-02-10 07:20:00|392.51||392.56||392.56||392.51||0
1739172010000|2025-02-10 07:20:10|392.51||392.51||392.51||392.51||0
1739172030000|2025-02-10 07:20:30|||||||||2
1739172050000|2025-02-10 07:20:50|392.46|392.31|392.36|392.16|392.46|392.31|392.36|392.16|23
1739172060000|2025-02-10 07:21:00|392.31|392.11|392.36|392.16|392.36|392.16|392.26|392.11|19
1739172070000|2025-02-10 07:21:10|392.31||392.36||392.36||392.31||1
1739172080000|2025-02-10 07:21:20|392.31|392.11|392.31|392.11|392.36|392.11|392.31|392.11|23
1739172090000|2025-02-10 07:21:30|392.26||392.31||392.31||392.26||1
1739172100000|2025-02-10 07:21:40|392.26||392.31||392.31||392.26||2
1739172120000|2025-02-10 07:22:00|392.36|392.16|392.36|392.21|392.41|392.21|392.36|392.16|37
1739172140000|2025-02-10 07:22:20|392.41|392.26|392.46|392.31|392.46|392.31|392.41|392.26|14
1739172150000|2025-02-10 07:22:30|392.41|392.26|392.56|392.41|392.56|392.41|392.41|392.26|20
1739172170000|2025-02-10 07:22:50|392.61|392.46|392.61|392.41|392.61|392.46|392.61|392.41|14
1739172180000|2025-02-10 07:23:00|||||||||1
1739172200000|2025-02-10 07:23:20|392.56||392.56||392.56||392.56||0
1739172210000|2025-02-10 07:23:30|||||||||1
1739172220000|2025-02-10 07:23:40|392.61||392.61||392.61||392.61||8
1739172240000|2025-02-10 07:24:00|392.66|392.51|392.71|392.51|392.71|392.51|392.66|392.51|11
1739172250000|2025-02-10 07:24:10|392.66||392.71||392.71||392.66||1
1739172270000|2025-02-10 07:24:30|392.66||392.66||392.66||392.66||1
1739172290000|2025-02-10 07:24:50|392.71|392.56|392.71|392.56|392.71|392.56|392.71|392.56|2
1739172300000|2025-02-10 07:25:00||392.51||392.51||392.51||392.51|5
1739172310000|2025-02-10 07:25:10|392.66|392.56|392.71|392.56|392.71|392.56|392.66|392.56|2
1739172320000|2025-02-10 07:25:20|392.76||392.76||392.76||392.76||9
1739172390000|2025-02-10 07:26:30|392.91|392.71|392.96|392.76|392.96|392.76|392.86|392.71|35
1739172400000|2025-02-10 07:26:40|392.91||392.91||392.91||392.91||0
1739172410000|2025-02-10 07:26:50|||||||||4
1739172420000|2025-02-10 07:27:00|392.96||392.91||392.96||392.91||1
1739172450000|2025-02-10 07:27:30|||||||||1
1739172460000|2025-02-10 07:27:40|392.86|392.71|392.91|392.71|392.91|392.71|392.86|392.71|14
1739172470000|2025-02-10 07:27:50|392.86||392.91||392.91||392.86||0
1739172480000|2025-02-10 07:28:00|392.96|392.76|392.96|392.76|392.96|392.76|392.91|392.76|7
1739172490000|2025-02-10 07:28:10|392.91||392.96||392.96||392.91||1
1739172530000|2025-02-10 07:28:50|393.01|392.81|393.01|392.81|393.01|392.81|393.01|392.81|3
1739172540000|2025-02-10 07:29:00|392.96|392.86|392.96|392.81|393.01|392.86|392.96|392.81|6
1739172570000|2025-02-10 07:29:30|392.91|392.76|392.91|392.76|392.91|392.76|392.91|392.71|6
1739172600000|2025-02-10 07:30:00||392.71||392.71||392.71||392.71|3
1739172610000|2025-02-10 07:30:10||392.76||392.76||392.76||392.76|0
1739172620000|2025-02-10 07:30:20|392.96||392.96||392.96||392.91||13
1739172660000|2025-02-10 07:31:00|392.91|392.81|392.96|392.76|392.96|392.81|392.91|392.76|5
1739172670000|2025-02-10 07:31:10|392.91||392.96||392.96||392.91||2
1739172700000|2025-02-10 07:31:40|392.91||392.96||392.96||392.91||2
1739172710000|2025-02-10 07:31:50||392.81||392.81||392.81||392.81|2
1739172740000|2025-02-10 07:32:20|392.91|392.76|392.91|392.76|392.91|392.76|392.91|392.76|12
1739172750000|2025-02-10 07:32:30|||||||||2
1739172770000|2025-02-10 07:32:50|||||||||1
1739172780000|2025-02-10 07:33:00||392.71||392.71||392.71||392.71|12
1739172790000|2025-02-10 07:33:10|392.86||392.86||392.91||392.86||1
1739172830000|2025-02-10 07:33:50||392.66||392.71||392.71||392.66|9
1739172840000|2025-02-10 07:34:00||392.66||392.66||392.71||392.66|4
1739172850000|2025-02-10 07:34:10|||||||||2
1739172870000|2025-02-10 07:34:30|392.81||392.81||392.81||392.81||0
1739172880000|2025-02-10 07:34:40|||||||||1
1739172890000|2025-02-10 07:34:50|||||||||1
1739172920000|2025-02-10 07:35:20|392.76|392.61|392.76|392.61|392.76|392.61|392.76|392.61|9
1739172960000|2025-02-10 07:36:00|||||||||1
1739172990000|2025-02-10 07:36:30|392.81|392.66|392.91|392.76|392.91|392.76|392.81|392.66|27
1739173040000|2025-02-10 07:37:20|||||||||3
1739173060000|2025-02-10 07:37:40|||||||||1
1739173070000|2025-02-10 07:37:50|||||||||1
1739173120000|2025-02-10 07:38:40||392.71||392.76||392.76||392.71|29
1739173150000|2025-02-10 07:39:10|392.96|392.81|392.96|392.81|392.96|392.81|392.96|392.81|11
1739173200000|2025-02-10 07:40:00|393.01|392.86|393.01|392.86|393.01|392.86|393.01|392.86|17
1739173220000|2025-02-10 07:40:20|||||||||7
1739173240000|2025-02-10 07:40:40|||||||||2
1739173290000|2025-02-10 07:41:30|||||||||1
1739173300000|2025-02-10 07:41:40||392.81||392.81||392.86||392.81|13
1739173320000|2025-02-10 07:42:00||392.86||392.86||392.86||392.86|2
1739173330000|2025-02-10 07:42:10|||||||||2
1739173340000|2025-02-10 07:42:20|||||||||8
1739173370000|2025-02-10 07:42:50||392.81||392.86||392.86||392.81|14
1739173400000|2025-02-10 07:43:20|393.06|392.91|393.11|392.96|393.16|392.96|393.06|392.91|26
1739173410000|2025-02-10 07:43:30|393.16|393.01|393.11|392.96|393.16|393.01|393.11|392.96|12
1739173420000|2025-02-10 07:43:40|||||||||1
1739173430000|2025-02-10 07:43:50|393.06|392.91|393.11|392.96|393.11|392.96|393.06|392.91|13
1739173460000|2025-02-10 07:44:20|393.06|392.91|393.11|392.91|393.11|392.91|393.06|392.91|10
1739173480000|2025-02-10 07:44:40||392.96||392.96||392.96||392.96|4
1739173500000|2025-02-10 07:45:00|393.16||393.16||393.16||393.11||5
1739173510000|2025-02-10 07:45:10||393.01||393.01||393.01||392.96|4
1739173520000|2025-02-10 07:45:20|||||||||1
1739173530000|2025-02-10 07:45:30|393.21|393.06|393.21|393.06|393.21|393.06|393.21|393.06|7
1739173540000|2025-02-10 07:45:40|393.26|393.11|393.26|393.06|393.26|393.11|393.21|393.06|9
1739173560000|2025-02-10 07:46:00|393.31|393.11|393.36|393.16|393.36|393.16|393.31|393.11|19
1739173570000|2025-02-10 07:46:10|393.31|393.11|393.21|393.06|393.36|393.16|393.21|393.06|18
1739173590000|2025-02-10 07:46:30|||||||||1
1739173620000|2025-02-10 07:47:00|||||||||4
1739173660000|2025-02-10 07:47:40|393.31|393.11|393.21|393.06|393.31|393.16|393.21|393.06|32
1739173670000|2025-02-10 07:47:50|393.16|393.01|393.11|392.91|393.16|393.01|393.11|392.91|22
1739173680000|2025-02-10 07:48:00||392.96||392.96||392.96||392.96|0
1739173690000|2025-02-10 07:48:10||392.91||392.91||392.91||392.91|0
1739173700000|2025-02-10 07:48:20||392.96||392.91||392.96||392.91|3
1739173730000|2025-02-10 07:48:50|||||||||1
1739173740000|2025-02-10 07:49:00|393.06||393.06||393.06||393.06||1
1739173750000|2025-02-10 07:49:10|393.11|392.96|393.16|392.96|393.16|392.96|393.11|392.96|19
1739173760000|2025-02-10 07:49:20||393.01||393.01||393.01||393.01|4
1739173770000|2025-02-10 07:49:30|393.11|392.96|393.11|392.96|393.11|392.96|393.11|392.91|10
1739173790000|2025-02-10 07:49:50|||||||||2
1739173800000|2025-02-10 07:50:00|393.06|392.91|393.06|392.91|393.06|392.91|393.06|392.91|2
1739173900000|2025-02-10 07:51:40|393.11|392.96|393.16|392.96|393.16|392.96|393.11|392.96|20
1739173910000|2025-02-10 07:51:50||393.01||393.01||393.01||393.01|3
1739173960000|2025-02-10 07:52:40|393.11|392.96|393.11|392.96|393.11|392.96|393.11|392.96|11
1739173980000|2025-02-10 07:53:00|393.16||393.16||393.16||393.11||8
1739173990000|2025-02-10 07:53:10|||||||||1
1739174000000|2025-02-10 07:53:20|393.11|393.01|393.11|392.96|393.11|393.01|393.11|392.91|9
1739174020000|2025-02-10 07:53:40|393.06|392.91|393.06|392.91|393.06|392.91|393.06|392.91|2
1739174050000|2025-02-10 07:54:10|||||||||1
1739174070000|2025-02-10 07:54:30|393.01|392.86|393.01|392.86|393.01|392.86|393.01|392.86|3
1739174090000|2025-02-10 07:54:50|||||||||2
1739174100000|2025-02-10 07:55:00|393.06|392.91|393.06|392.91|393.06|392.91|393.06|392.91|5
1739174110000|2025-02-10 07:55:10|||||||||1
1739174130000|2025-02-10 07:55:30|||||||||1
1739174160000|2025-02-10 07:56:00|||||||||8
1739174170000|2025-02-10 07:56:10|393.11|392.96|393.11|392.96|393.11|392.96|393.11|392.96|10
1739174180000|2025-02-10 07:56:20|||||||||1
1739174190000|2025-02-10 07:56:30|||||||||1
1739174220000|2025-02-10 07:57:00|||||||||1
1739174240000|2025-02-10 07:57:20||392.91||392.96||392.96||392.91|16
1739174280000|2025-02-10 07:58:00|393.06|392.91|393.06|392.91|393.11|392.91|393.06|392.91|11
1739174290000|2025-02-10 07:58:10|393.11|392.96|393.11|392.96|393.11|392.96|393.11|392.96|14
1739174300000|2025-02-10 07:58:20||392.91||392.91||392.91||392.91|7
1739174320000|2025-02-10 07:58:40||392.96||392.96||392.96||392.96|1
1739174330000|2025-02-10 07:58:50|||||||||3
1739174360000|2025-02-10 07:59:20|393.06|392.91|393.06|392.91|393.06|392.91|393.06|392.91|12
1739174370000|2025-02-10 07:59:30||392.86||392.91||392.91||392.86|2
1739174380000|2025-02-10 07:59:40|||||||||4
1739174390000|2025-02-10 07:59:50||392.86||392.86||392.86||392.86|6
1739174400000|2025-02-10 08:00:00|393.01|392.91|393.01|392.86|393.01|392.91|393.01|392.81|12
1739174410000|2025-02-10 08:00:10|393.06|392.91|393.06|392.91|393.06|392.91|393.06|392.91|13
1739174430000|2025-02-10 08:00:30|||||||||1
1739174440000|2025-02-10 08:00:40|393.11|392.96|393.11|392.96|393.11|392.96|393.11|392.96|7
1739174460000|2025-02-10 08:01:00|393.16|393.01|393.16|393.01|393.16|393.01|393.16|393.01|9
1739174480000|2025-02-10 08:01:20|393.21|393.06|393.21|393.06|393.21|393.06|393.21|393.06|7
1739174490000|2025-02-10 08:01:30|393.31|393.16|393.26|393.11|393.31|393.16|393.26|393.11|40
1739174520000|2025-02-10 08:02:00|393.21|393.06|393.21|393.06|393.21|393.06|393.21|393.06|9
1739174550000|2025-02-10 08:02:30|||||||||2
1739174560000|2025-02-10 08:02:40|393.26|393.11|393.26|393.11|393.26|393.11|393.26|393.11|15
1739174580000|2025-02-10 08:03:00|393.31|393.16|393.31|393.16|393.31|393.16|393.31|393.16|3
1739174590000|2025-02-10 08:03:10|393.26|393.06|393.31|393.16|393.31|393.16|393.26|393.06|27
1739174620000|2025-02-10 08:03:40|393.36|393.21|393.36|393.21|393.36|393.21|393.36|393.21|8
1739174630000|2025-02-10 08:03:50|393.31|393.16|393.31|393.16|393.31|393.16|393.31|393.16|12
1739174640000|2025-02-10 08:04:00||393.11||393.16||393.16||393.11|9
1739174650000|2025-02-10 08:04:10||393.11||393.11||393.11||393.11|5
1739174670000|2025-02-10 08:04:30|393.26||393.26||393.31||393.26||7
1739174680000|2025-02-10 08:04:40|393.31||393.31||393.31||393.31||4
1739174700000|2025-02-10 08:05:00||393.16||393.16||393.16||393.16|0
1739174730000|2025-02-10 08:05:30|||||||||1
1739174750000|2025-02-10 08:05:50|||||||||17
1739174780000|2025-02-10 08:06:20|||||||||7
1739174800000|2025-02-10 08:06:40|||||||||1
1739174810000|2025-02-10 08:06:50|393.26|393.11|393.26|393.11|393.26|393.11|393.26|393.11|14
1739174830000|2025-02-10 08:07:10|||||||||1
1739174880000|2025-02-10 08:08:00|||||||||27
1739174890000|2025-02-10 08:08:10|||||||||7
1739174910000|2025-02-10 08:08:30|||||||||1
1739174920000|2025-02-10 08:08:40|||||||||4
1739174930000|2025-02-10 08:08:50|||||||||3
1739174950000|2025-02-10 08:09:10|||||||||2
1739174960000|2025-02-10 08:09:20|393.31|393.16|393.31|393.16|393.31|393.16|393.31|393.16|19
1739174970000|2025-02-10 08:09:30|393.26|393.11|393.26|393.06|393.26|393.11|393.26|393.06|16
1739174980000|2025-02-10 08:09:40|393.21||393.21||393.21||393.21||10
1739174990000|2025-02-10 08:09:50|||||||||2
1739175000000|2025-02-10 08:10:00||393.01||393.06||393.06||393.01|9
1739175010000|2025-02-10 08:10:10|393.26|393.11|393.21|393.06|393.26|393.11|393.21|393.06|14
1739175020000|2025-02-10 08:10:20|393.16|393.01|393.16|393.01|393.16|393.01|393.16|393.01|9
1739175040000|2025-02-10 08:10:40|393.21|393.06|393.21|393.06|393.21|393.06|393.21|393.06|8
1739175050000|2025-02-10 08:10:50|393.16|393.01|393.16|393.01|393.16|393.01|393.16|393.01|10
1739175060000|2025-02-10 08:11:00|393.11|392.96|393.16|392.96|393.16|393.01|393.11|392.96|12
1739175070000|2025-02-10 08:11:10|393.11||393.16||393.16||393.11||2
1739175080000|2025-02-10 08:11:20|393.11||393.16||393.16||393.11||0
1739175090000|2025-02-10 08:11:30|393.11||393.16||393.16||393.11||0
1739175100000|2025-02-10 08:11:40||393.01||393.01||393.01||393.01|0
1739175120000|2025-02-10 08:12:00|393.21|393.06|393.21|393.06|393.21|393.06|393.21|393.06|17
1739175130000|2025-02-10 08:12:10|393.31|393.16|393.36|393.16|393.46|393.26|393.31|393.11|139
1739175140000|2025-02-10 08:12:20|393.31|393.21|393.31|393.11|393.36|393.21|393.31|393.11|5
1739175150000|2025-02-10 08:12:30||393.16||393.11||393.16||393.11|1
1739175160000|2025-02-10 08:12:40|393.26||393.31||393.31||393.26||0
1739175170000|2025-02-10 08:12:50||393.06||393.06||393.06||393.06|0
1739175180000|2025-02-10 08:13:00|393.26|393.01|393.16|393.01|393.26|393.01|393.16|393.01|14
1739175190000|2025-02-10 08:13:10|393.21||393.16||393.21||393.16||0
1739175200000|2025-02-10 08:13:20||392.96||393.01||393.01||392.96|8
1739175210000|2025-02-10 08:13:30|393.21||393.21||393.21||393.21||9
1739175220000|2025-02-10 08:13:40||393.06||393.06||393.06||393.06|0
1739175250000|2025-02-10 08:14:10|||||||||8
1739175260000|2025-02-10 08:14:20|393.26|393.11|393.26|393.11|393.26|393.11|393.26|393.11|13
1739175270000|2025-02-10 08:14:30|||||||||1
1739175290000|2025-02-10 08:14:50|||||||||3
1739175330000|2025-02-10 08:15:30|393.21|393.06|393.26|393.06|393.26|393.06|393.21|393.06|12
1739175340000|2025-02-10 08:15:40|393.21|393.11|393.21|393.06|393.21|393.11|393.21|393.06|0
1739175350000|2025-02-10 08:15:50|||||||||5
1739175370000|2025-02-10 08:16:10|||||||||7
1739175380000|2025-02-10 08:16:20|393.16|393.01|393.16|393.01|393.16|393.01|393.16|393.01|9
1739175400000|2025-02-10 08:16:40|||||||||1
1739175420000|2025-02-10 08:17:00|393.11|392.96|393.16|393.01|393.16|393.01|393.11|392.96|24
1739175430000|2025-02-10 08:17:10|393.11|392.96|393.16|393.01|393.16|393.01|393.11|392.91|45
1739175440000|2025-02-10 08:17:20||392.96||392.96||392.96||392.96|14
1739175460000|2025-02-10 08:17:40|393.11|392.91|393.06|392.91|393.11|392.91|393.06|392.91|5
1739175470000|2025-02-10 08:17:50|393.11|392.96|393.11|392.96|393.11|392.96|393.11|392.96|4
1739175510000|2025-02-10 08:18:30|||||||||7
1739175520000|2025-02-10 08:18:40|||||||||1
1739175550000|2025-02-10 08:19:10|393.16||393.16||393.16||393.16||12
1739175560000|2025-02-10 08:19:20||393.01||392.96||393.01||392.96|4
1739175570000|2025-02-10 08:19:30|393.11||393.11||393.16||393.11||0
1739175580000|2025-02-10 08:19:40|||||||||1
1739175600000|2025-02-10 08:20:00|||||||||1
1739175610000|2025-02-10 08:20:10|||||||||2
1739175620000|2025-02-10 08:20:20|393.16|393.01|393.16|393.01|393.16|393.01|393.16|393.01|15
1739175630000|2025-02-10 08:20:30|||||||||1
1739175640000|2025-02-10 08:20:40|||||||||1
1739175650000|2025-02-10 08:20:50|||||||||3
1739175660000|2025-02-10 08:21:00|393.21|393.06|393.21|393.06|393.26|393.06|393.21|393.06|14
1739175670000|2025-02-10 08:21:10|||||||||5
1739175690000|2025-02-10 08:21:30|||||||||1
1739175700000|2025-02-10 08:21:40|393.26|393.11|393.26|393.11|393.26|393.11|393.26|393.11|0
1739175710000|2025-02-10 08:21:50|393.31|393.16|393.31|393.16|393.31|393.16|393.26|393.16|12
1739175720000|2025-02-10 08:22:00||393.11||393.11||393.11||393.11|14
1739175730000|2025-02-10 08:22:10|393.36|393.16|393.36|393.16|393.36|393.16|393.36|393.16|6
1739175740000|2025-02-10 08:22:20|393.41|393.21|393.31|393.16|393.41|393.21|393.31|393.16|14
1739175750000|2025-02-10 08:22:30|||||||||5
1739175760000|2025-02-10 08:22:40|||||||||1
1739175780000|2025-02-10 08:23:00|393.26|393.06|393.26|393.06|393.26|393.06|393.26|393.06|25
1739175790000|2025-02-10 08:23:10||393.11||393.06||393.11||393.06|4
1739175800000|2025-02-10 08:23:20||393.11||393.11||393.11||393.11|0
1739175820000|2025-02-10 08:23:40|||||||||1
1739175840000|2025-02-10 08:24:00|393.31|393.16|393.31|393.16|393.31|393.16|393.31|393.16|15
1739175850000|2025-02-10 08:24:10|||||||||10
1739175860000|2025-02-10 08:24:20|393.26|393.06|393.26|393.11|393.26|393.11|393.26|393.06|13
1739175900000|2025-02-10 08:25:00|||||||||1
1739175910000|2025-02-10 08:25:10|||||||||2
1739175920000|2025-02-10 08:25:20|||||||||2
1739175940000|2025-02-10 08:25:40|||||||||1
1739175950000|2025-02-10 08:25:50|||||||||1
1739175960000|2025-02-10 08:26:00|||||||||5
1739175980000|2025-02-10 08:26:20|||||||||1
1739176000000|2025-02-10 08:26:40|||||||||2
1739176030000|2025-02-10 08:27:10|393.31|393.16|393.31|393.16|393.31|393.16|393.31|393.16|21
1739176050000|2025-02-10 08:27:30|||||||||1
1739176060000|2025-02-10 08:27:40|393.36|393.21|393.36|393.21|393.36|393.21|393.36|393.21|6
1739176070000|2025-02-10 08:27:50|393.31|393.16|393.36|393.16|393.36|393.16|393.31|393.16|13
1739176080000|2025-02-10 08:28:00||393.21||393.21||393.21||393.21|3
1739176100000|2025-02-10 08:28:20|||||||||2
1739176110000|2025-02-10 08:28:30|||||||||2
1739176130000|2025-02-10 08:28:50|||||||||2
1739176150000|2025-02-10 08:29:10||393.16||393.21||393.21||393.16|20
1739176180000|2025-02-10 08:29:40|||||||||3
1739176190000|2025-02-10 08:29:50|||||||||2
1739176230000|2025-02-10 08:30:30|||||||||1
1739176240000|2025-02-10 08:30:40||393.16||393.16||393.16||393.16|15
1739176250000|2025-02-10 08:30:50||393.21||393.21||393.21||393.21|0
1739176270000|2025-02-10 08:31:10|||||||||1
1739176290000|2025-02-10 08:31:30|393.31|393.16|393.31|393.16|393.31|393.16|393.31|393.16|8
1739176300000|2025-02-10 08:31:40|||||||||1
1739176310000|2025-02-10 08:31:50|||||||||2
1739176320000|2025-02-10 08:32:00||393.11||393.16||393.16||393.11|8
1739176360000|2025-02-10 08:32:40|||||||||1
1739176370000|2025-02-10 08:32:50|||||||||1
1739176380000|2025-02-10 08:33:00|||||||||4
1739176410000|2025-02-10 08:33:30|393.26|393.11|393.26|393.11|393.26|393.11|393.26|393.11|10
1739176420000|2025-02-10 08:33:40|||||||||1
1739176430000|2025-02-10 08:33:50|||||||||6
1739176440000|2025-02-10 08:34:00|393.21|393.06|393.21|393.06|393.21|393.06|393.21|393.06|7
1739176450000|2025-02-10 08:34:10|393.16|393.01|393.21|393.06|393.21|393.06|393.16|393.01|14
1739176500000|2025-02-10 08:35:00|||||||||5
1739176540000|2025-02-10 08:35:40|||||||||1
1739176570000|2025-02-10 08:36:10|||||||||4
1739176580000|2025-02-10 08:36:20|||||||||13
1739176600000|2025-02-10 08:36:40|||||||||2
1739176610000|2025-02-10 08:36:50|||||||||1
1739176620000|2025-02-10 08:37:00|||||||||1
1739176640000|2025-02-10 08:37:20|||||||||7
1739176650000|2025-02-10 08:37:30|393.16|393.01|393.16|393.01|393.16|393.01|393.16|393.01|2
1739176670000|2025-02-10 08:37:50|393.21|393.06|393.11|392.96|393.21|393.06|393.11|392.96|55
1739176700000|2025-02-10 08:38:20|||||||||4
1739176720000|2025-02-10 08:38:40|||||||||3
1739176770000|2025-02-10 08:39:30|393.16|393.01|393.16|393.01|393.16|393.01|393.16|393.01|33
1739176820000|2025-02-10 08:40:20|||||||||4
1739176830000|2025-02-10 08:40:30|||||||||4
1739176840000|2025-02-10 08:40:40|393.21|393.06|393.21|393.06|393.21|393.06|393.21|393.06|26
1739176850000|2025-02-10 08:40:50|||||||||1
1739176880000|2025-02-10 08:41:20|||||||||1
1739176890000|2025-02-10 08:41:30|||||||||3
1739176900000|2025-02-10 08:41:40|||||||||2
1739176920000|2025-02-10 08:42:00|||||||||5
1739176930000|2025-02-10 08:42:10|||||||||4
1739176940000|2025-02-10 08:42:20|||||||||1
1739176950000|2025-02-10 08:42:30|||||||||7
1739176970000|2025-02-10 08:42:50|||||||||2
1739177000000|2025-02-10 08:43:20|||||||||3
1739177010000|2025-02-10 08:43:30|||||||||1
1739177020000|2025-02-10 08:43:40|||||||||1
1739177030000|2025-02-10 08:43:50|||||||||1
1739177040000|2025-02-10 08:44:00|||||||||1
1739177050000|2025-02-10 08:44:10|||||||||19
1739177070000|2025-02-10 08:44:30|||||||||1
1739177080000|2025-02-10 08:44:40|393.16|393.01|393.16|393.01|393.16|393.01|393.16|393.01|31
1739177090000|2025-02-10 08:44:50|||||||||9
1739177100000|2025-02-10 08:45:00|||||||||3
1739177120000|2025-02-10 08:45:20|393.21|393.06|393.21|393.06|393.21|393.06|393.21|393.06|35
1739177160000|2025-02-10 08:46:00|||||||||1
1739177170000|2025-02-10 08:46:10|||||||||3
1739177180000|2025-02-10 08:46:20|||||||||4
1739177190000|2025-02-10 08:46:30|393.16|393.01|393.11|392.96|393.16|393.01|393.11|392.96|32
1739177200000|2025-02-10 08:46:40|393.16|393.01|393.16|393.01|393.16|393.01|393.16|393.01|17
1739177210000|2025-02-10 08:46:50|393.21|393.06|393.26|393.11|393.26|393.11|393.21|393.06|27
1739177220000|2025-02-10 08:47:00|||||||||5
1739177260000|2025-02-10 08:47:40|||||||||3
1739177290000|2025-02-10 08:48:10|393.21|393.06|393.21|393.06|393.21|393.06|393.21|393.06|7
1739177300000|2025-02-10 08:48:20|393.26|393.11|393.26|393.11|393.26|393.11|393.26|393.11|16
1739177310000|2025-02-10 08:48:30|393.31|393.16|393.31|393.16|393.31|393.16|393.31|393.16|11
1739177350000|2025-02-10 08:49:10|||||||||4
1739177370000|2025-02-10 08:49:30|393.26|393.11|393.26|393.11|393.26|393.11|393.26|393.11|6
1739177380000|2025-02-10 08:49:40|||||||||1
1739177390000|2025-02-10 08:49:50|393.16|393.01|393.21|393.06|393.21|393.06|393.16|393.01|53
1739177410000|2025-02-10 08:50:10||393.01||393.06||393.06||393.01|10
1739177420000|2025-02-10 08:50:20|||||||||3
1739177440000|2025-02-10 08:50:40|393.11|392.96|393.11|392.96|393.11|392.96|393.06|392.91|35
1739177450000|2025-02-10 08:50:50||392.91||392.96||392.96||392.91|4
1739177480000|2025-02-10 08:51:20|||||||||4
1739177490000|2025-02-10 08:51:30|393.16|393.01|393.06|392.91|393.16|393.01|393.06|392.91|43
1739177500000|2025-02-10 08:51:40|||||||||1
1739177510000|2025-02-10 08:51:50|||||||||1
1739177520000|2025-02-10 08:52:00|||||||||6
1739177540000|2025-02-10 08:52:20|393.01|392.86|393.01|392.86|393.01|392.86|393.01|392.86|7
1739177550000|2025-02-10 08:52:30|393.06||393.01||393.06||393.01||68
1739177560000|2025-02-10 08:52:40|393.06|392.91|393.06|392.91|393.06|392.91|393.06|392.91|3
1739177570000|2025-02-10 08:52:50|||||||||8
1739177600000|2025-02-10 08:53:20|393.01|392.86|393.06|392.91|393.06|392.91|393.01|392.86|24
1739177620000|2025-02-10 08:53:40||392.86||392.91||392.91||392.86|7
1739177640000|2025-02-10 08:54:00|||||||||2
1739177670000|2025-02-10 08:54:30|||||||||1
1739177680000|2025-02-10 08:54:40|393.01|392.86|392.96|392.81|393.01|392.86|392.96|392.81|33
1739177690000|2025-02-10 08:54:50||392.76||392.81||392.81||392.76|6
1739177700000|2025-02-10 08:55:00|393.01|392.86|393.01|392.86|393.01|392.86|393.01|392.86|20
1739177710000|2025-02-10 08:55:10|392.96|392.81|392.96|392.81|392.96|392.81|392.96|392.81|8
1739177720000|2025-02-10 08:55:20|392.91|392.76|392.96|392.76|392.96|392.76|392.91|392.76|4
1739177730000|2025-02-10 08:55:30|392.91|392.81|392.96|392.76|392.96|392.81|392.91|392.76|4
1739177740000|2025-02-10 08:55:40|392.91||392.96||392.96||392.91||8
1739177760000|2025-02-10 08:56:00|393.01|392.81|393.01|392.86|393.01|392.86|393.01|392.81|22
1739177780000|2025-02-10 08:56:20|||||||||1
1739177800000|2025-02-10 08:56:40|||||||||8
1739177820000|2025-02-10 08:57:00|||||||||1
1739177830000|2025-02-10 08:57:10|||||||||5
1739177840000|2025-02-10 08:57:20|392.96|392.81|392.96|392.81|392.96|392.81|392.96|392.81|14
1739177850000|2025-02-10 08:57:30|||||||||1
1739177860000|2025-02-10 08:57:40|||||||||1
1739177870000|2025-02-10 08:57:50|||||||||6
1739177880000|2025-02-10 08:58:00|392.91|392.76|392.86|392.71|392.91|392.76|392.86|392.71|22
1739177890000|2025-02-10 08:58:10|392.81|392.66|392.81|392.66|392.81|392.71|392.81|392.66|18
1739177900000|2025-02-10 08:58:20|392.76|392.61|392.81|392.66|392.81|392.66|392.76|392.61|19
1739177910000|2025-02-10 08:58:30|||||||||2
1739177920000|2025-02-10 08:58:40|||||||||8
1739177930000|2025-02-10 08:58:50|392.86|392.71|392.81|392.66|392.86|392.71|392.81|392.66|38
1739177940000|2025-02-10 08:59:00||392.61||392.61||392.66||392.61|12
1739177950000|2025-02-10 08:59:10|392.86|392.66|392.86|392.71|392.86|392.71|392.86|392.66|25
1739177960000|2025-02-10 08:59:20|392.91|392.76|392.91|392.76|392.91|392.76|392.91|392.71|20
1739177970000|2025-02-10 08:59:30|392.96|392.81|392.96|392.81|392.96|392.81|392.96|392.81|24
1739177980000|2025-02-10 08:59:40|||||||||7
1739177990000|2025-02-10 08:59:50|||||||||4
1739178000000|2025-02-10 09:00:00|392.91|392.76|392.66|392.46|392.96|392.76|392.61|392.46|51
1739178010000|2025-02-10 09:00:10|392.61|392.51|392.61|392.41|392.66|392.51|392.61|392.41|13
1739178020000|2025-02-10 09:00:20|392.56||392.61||392.61||392.56||4
1739178030000|2025-02-10 09:00:30|392.66|392.46|392.66|392.46|392.66|392.46|392.61|392.46|15
1739178040000|2025-02-10 09:00:40||392.51||392.46||392.51||392.46|5
1739178050000|2025-02-10 09:00:50|392.61|392.41|392.61|392.41|392.61|392.46|392.61|392.41|16
1739178060000|2025-02-10 09:01:00|392.56|392.46|392.61|392.41|392.61|392.46|392.56|392.41|13
1739178080000|2025-02-10 09:01:20|392.56|392.36|392.51|392.31|392.56|392.36|392.51|392.31|15
1739178090000|2025-02-10 09:01:30|392.46|392.26|392.36|392.16|392.46|392.31|392.36|392.16|34
1739178100000|2025-02-10 09:01:40|392.41|392.21|392.41|392.26|392.41|392.26|392.36|392.21|45
1739178110000|2025-02-10 09:01:50|392.36|392.21|392.36|392.21|392.46|392.26|392.36|392.21|27
1739178120000|2025-02-10 09:02:00|392.46|392.26|392.46|392.26|392.46|392.26|392.46|392.26|24
1739178130000|2025-02-10 09:02:10|||||||||7
1739178140000|2025-02-10 09:02:20|||||||||3
1739178150000|2025-02-10 09:02:30|392.41||392.46||392.46||392.41||7
1739178160000|2025-02-10 09:02:40||392.31||392.31||392.31||392.31|0
1739178170000|2025-02-10 09:02:50|392.41|392.26|392.41|392.21|392.41|392.26|392.41|392.21|12
1739178180000|2025-02-10 09:03:00|392.36||392.36||392.36||392.36||9
1739178190000|2025-02-10 09:03:10|392.41|392.26|392.41|392.26|392.41|392.26|392.41|392.26|8
1739178200000|2025-02-10 09:03:20|392.46|392.31|392.46|392.26|392.46|392.31|392.41|392.26|40
1739178210000|2025-02-10 09:03:30|392.41||392.41||392.46||392.41||1
1739178220000|2025-02-10 09:03:40|392.46|392.21|392.46|392.31|392.46|392.31|392.41|392.21|48
1739178230000|2025-02-10 09:03:50|||||||||4
1739178240000|2025-02-10 09:04:00|||||||||15
1739178250000|2025-02-10 09:04:10|||||||||2
1739178260000|2025-02-10 09:04:20|392.51|392.36|392.51|392.36|392.56|392.41|392.51|392.36|68
1739178270000|2025-02-10 09:04:30|392.46|392.26|392.36|392.21|392.46|392.26|392.36|392.21|28
1739178280000|2025-02-10 09:04:40|392.41|392.16|392.36|392.16|392.41|392.16|392.36|392.16|59
1739178290000|2025-02-10 09:04:50|392.31|392.21|392.41|392.26|392.41|392.26|392.31|392.21|52
1739178300000|2025-02-10 09:05:00|392.46|392.21|392.41|392.21|392.46|392.26|392.41|392.21|42
1739178310000|2025-02-10 09:05:10||392.26||392.26||392.26||392.26|1
1739178330000|2025-02-10 09:05:30|||||||||1
1739178340000|2025-02-10 09:05:40|392.46|392.31|392.46|392.31|392.46|392.31|392.46|392.31|9
1739178360000|2025-02-10 09:06:00|392.51|392.36|392.56|392.41|392.61|392.41|392.51|392.36|36
1739178410000|2025-02-10 09:06:50|392.61|392.46|392.61|392.46|392.61|392.46|392.61|392.41|6
1739178420000|2025-02-10 09:07:00|392.66|392.51|392.66|392.51|392.66|392.51|392.66|392.51|3
1739178450000|2025-02-10 09:07:30|392.71|392.56|392.71|392.56|392.71|392.56|392.71|392.56|6
1739178460000|2025-02-10 09:07:40|392.76|392.61|392.71|392.56|392.76|392.61|392.71|392.56|26
1739178470000|2025-02-10 09:07:50|392.76|392.61|392.76|392.56|392.76|392.61|392.71|392.56|15
1739178480000|2025-02-10 09:08:00|392.71|392.51|392.71|392.51|392.71|392.51|392.66|392.51|5
1739178490000|2025-02-10 09:08:10||392.56||392.56||392.56||392.56|2
1739178530000|2025-02-10 09:08:50|392.76|392.61|392.81|392.61|392.81|392.61|392.76|392.61|7
1739178540000|2025-02-10 09:09:00|392.86|392.66|392.86|392.71|392.86|392.71|392.86|392.66|3
1739178550000|2025-02-10 09:09:10|392.91|392.76|392.96|392.76|392.96|392.76|392.91|392.76|20
1739178560000|2025-02-10 09:09:20|392.91|392.81|392.91|392.71|392.91|392.81|392.91|392.71|3
1739178570000|2025-02-10 09:09:30|392.81|392.66|392.86|392.71|392.91|392.71|392.81|392.66|33
1739178580000|2025-02-10 09:09:40||392.66||392.66||392.66||392.66|4
1739178590000|2025-02-10 09:09:50||392.71||392.71||392.71||392.71|1
1739178600000|2025-02-10 09:10:00||392.66||392.66||392.66||392.66|0
1739178610000|2025-02-10 09:10:10|392.91|392.71|392.96|392.76|392.96|392.76|392.91|392.71|3
1739178620000|2025-02-10 09:10:20|392.91|392.71|392.86|392.71|392.91|392.71|392.86|392.71|4
1739178630000|2025-02-10 09:10:30|||||||||1
1739178640000|2025-02-10 09:10:40|392.81|392.66|392.86|392.66|392.86|392.66|392.81|392.66|6
1739178650000|2025-02-10 09:10:50||392.71||392.71||392.71||392.71|3
1739178660000|2025-02-10 09:11:00||392.66||392.66||392.66||392.66|3
1739178680000|2025-02-10 09:11:20|392.81||392.81||392.81||392.81||0
1739178700000|2025-02-10 09:11:40|392.76|392.61|392.76|392.61|392.76|392.61|392.76|392.61|11
1739178710000|2025-02-10 09:11:50|392.81||392.81||392.81||392.81||6
1739178720000|2025-02-10 09:12:00|392.76|392.56|392.71|392.56|392.76|392.61|392.71|392.56|24
1739178730000|2025-02-10 09:12:10|392.66|392.51|392.66|392.51|392.71|392.51|392.66|392.51|2
1739178740000|2025-02-10 09:12:20|392.61|392.46|392.66|392.51|392.66|392.51|392.61|392.46|2
1739178750000|2025-02-10 09:12:30|392.71|392.56|392.76|392.56|392.76|392.56|392.66|392.56|20
1739178790000|2025-02-10 09:13:10|392.71||392.76||392.76||392.71||1
1739178800000|2025-02-10 09:13:20|392.71||392.71||392.71||392.71||4
1739178810000|2025-02-10 09:13:30|392.76|392.61|392.81|392.61|392.81|392.61|392.76|392.61|5
1739178820000|2025-02-10 09:13:40|392.76||392.81||392.81||392.76||1
1739178840000|2025-02-10 09:14:00|392.76||392.76||392.76||392.76||2
1739178860000|2025-02-10 09:14:20|||||||||1
1739178870000|2025-02-10 09:14:30|||||||||2
1739178880000|2025-02-10 09:14:40|||||||||1
1739178900000|2025-02-10 09:15:00|392.71|392.56|392.66|392.51|392.71|392.56|392.66|392.51|17
1739178910000|2025-02-10 09:15:10|392.71||392.71||392.71||392.71||0
1739178930000|2025-02-10 09:15:30||392.56||392.51||392.56||392.51|0
1739178940000|2025-02-10 09:15:40|392.76|392.56|392.76|392.56|392.76|392.56|392.76|392.56|3
1739178960000|2025-02-10 09:16:00||392.61||392.61||392.61||392.56|0
1739178970000|2025-02-10 09:16:10|||||||||1
1739178990000|2025-02-10 09:16:30|392.81|392.66|392.86|392.66|392.86|392.66|392.81|392.66|12
1739179020000|2025-02-10 09:17:00|||||||||2
1739179040000|2025-02-10 09:17:20||392.71||392.71||392.71||392.71|0
1739179060000|2025-02-10 09:17:40|||||||||1
1739179070000|2025-02-10 09:17:50|||||||||3
1739179100000|2025-02-10 09:18:20|392.91||392.91||392.91||392.91||1
1739179110000|2025-02-10 09:18:30||392.76||392.76||392.76||392.76|6
1739179120000|2025-02-10 09:18:40|||||||||2
1739179140000|2025-02-10 09:19:00|392.86|392.71|392.86|392.66|392.86|392.71|392.86|392.66|12
1739179170000|2025-02-10 09:19:30||392.71||392.71||392.71||392.71|2
1739179180000|2025-02-10 09:19:40||392.66||392.66||392.66||392.66|17
1739179190000|2025-02-10 09:19:50|392.91|392.71|392.86|392.71|392.96|392.76|392.86|392.71|20
1739179200000|2025-02-10 09:20:00|393.16|392.56|393.16|392.56|393.16|392.56|393.16|392.56|0
1739179500000|2025-02-10 09:25:00|||||||||18
1739180090000|2025-02-10 09:34:50|393.26|392.66|393.26|392.66|393.26|392.66|393.26|392.66|0
1739180100000|2025-02-10 09:35:00|393.16|392.56|393.26|392.66|393.26|392.66|393.16|392.56|0
1739180110000|2025-02-10 09:35:10|393.16|392.56|393.16|392.56|393.16|392.56|393.16|392.56|0
1739180640000|2025-02-10 09:44:00|393.06|392.46|393.06|392.46|393.06|392.46|393.06|392.46|0
1739180660000|2025-02-10 09:44:20|393.16|392.56|393.16|392.56|393.16|392.56|393.16|392.56|0
1739180720000|2025-02-10 09:45:20|393.06|392.46|393.06|392.46|393.06|392.46|393.06|392.46|0
1739180840000|2025-02-10 09:47:20|392.96|392.36|392.96|392.36|392.96|392.36|392.96|392.36|0
1739180850000|2025-02-10 09:47:30|393.06|392.46|393.06|392.46|393.06|392.46|393.06|392.46|0
1739181000000|2025-02-10 09:50:00|393.01|392.76|393.11|392.96|393.16|392.96|393.01|392.76|24
1739181010000|2025-02-10 09:50:10|393.16|392.91|393.01|392.71|393.16|392.91|393.01|392.71|19
1739181020000|2025-02-10 09:50:20||392.76||392.76||392.81||392.76|1
1739181060000|2025-02-10 09:51:00|392.96||392.96||392.96||392.96||1
1739181070000|2025-02-10 09:51:10|392.86|392.66|392.86|392.66|392.86|392.66|392.86|392.66|6
1739181090000|2025-02-10 09:51:30|392.96|392.71|393.01|392.71|393.01|392.71|392.96|392.71|8
1739181100000|2025-02-10 09:51:40|392.96|392.66|392.91|392.71|392.96|392.76|392.91|392.66|18
1739181110000|2025-02-10 09:51:50|392.81|392.66|392.96|392.76|392.96|392.76|392.81|392.66|12
1739181180000|2025-02-10 09:53:00|392.91|392.71|392.86|392.71|392.91|392.71|392.86|392.66|5
1739181190000|2025-02-10 09:53:10|392.81|392.66|392.81|392.61|392.86|392.66|392.81|392.61|6
1739181200000|2025-02-10 09:53:20|392.91|392.71|392.96|392.76|392.96|392.76|392.91|392.71|16
1739181220000|2025-02-10 09:53:40|392.86|392.71|392.91|392.71|392.91|392.76|392.81|392.66|9
1739181290000|2025-02-10 09:54:50|392.86|392.66|392.86|392.66|392.86|392.66|392.86|392.66|1
1739181330000|2025-02-10 09:55:30|392.81||392.81||392.81||392.81||0
1739181370000|2025-02-10 09:56:10|392.91|392.71|392.91|392.71|392.91|392.71|392.86|392.71|4
1739181420000|2025-02-10 09:57:00||392.76||392.76||392.76||392.76|0
1739181490000|2025-02-10 09:58:10|||||||||1
1739181540000|2025-02-10 09:59:00|392.96||392.96||392.96||392.96||0
1739181560000|2025-02-10 09:59:20|392.91||392.91||392.91||392.91||0
1739181640000|2025-02-10 10:00:40||392.71||392.76||392.76||392.71|2
1739181660000|2025-02-10 10:01:00|392.96|392.81|392.96|392.81|393.01|392.81|392.96|392.81|4
1739181700000|2025-02-10 10:01:40|393.01||393.01||393.01||393.01||1
1739181800000|2025-02-10 10:03:20|393.06|392.86|393.06|392.86|393.06|392.86|393.06|392.86|0
1739181840000|2025-02-10 10:04:00|393.01||393.06||393.06||393.01||0
1739181960000|2025-02-10 10:06:00||392.91||392.91||392.91||392.91|0
1739182070000|2025-02-10 10:07:50|393.11||393.06||393.11||393.06||1
1739182080000|2025-02-10 10:08:00||392.86||392.91||392.91||392.86|3
1739182180000|2025-02-10 10:09:40|393.11||393.06||393.11||393.06||0
1739182260000|2025-02-10 10:11:00|393.01|392.86|393.06|392.86|393.06|392.86|393.01|392.86|6
1739182280000|2025-02-10 10:11:20|393.01||393.01||393.06||393.01||0
1739182290000|2025-02-10 10:11:30|393.06||393.06||393.06||393.01||0
1739182300000|2025-02-10 10:11:40|393.01||393.01||393.01||393.01||0
1739182310000|2025-02-10 10:11:50|393.06||393.01||393.06||393.01||0
1739182320000|2025-02-10 10:12:00|393.06||393.01||393.06||393.01||0
1739182370000|2025-02-10 10:12:50|393.06||393.06||393.06||393.06||1
1739182400000|2025-02-10 10:13:20||392.91||392.91||392.91||392.91|0
1739182420000|2025-02-10 10:13:40|393.11|392.96|393.06|392.91|393.11|392.96|393.06|392.91|3
1739182440000|2025-02-10 10:14:00|393.01|392.86|393.06|392.91|393.06|392.91|393.01|392.86|4
1739182500000|2025-02-10 10:15:00|393.11|392.96|393.11|392.96|393.11|392.96|393.11|392.96|2
1739182510000|2025-02-10 10:15:10|||||||||1
1739182570000|2025-02-10 10:16:10|393.16|393.01|393.16|392.96|393.16|393.01|393.16|392.96|3
1739182610000|2025-02-10 10:16:50|393.11||393.16||393.16||393.11||0
1739182620000|2025-02-10 10:17:00||393.01||392.96||393.01||392.96|2
1739182680000|2025-02-10 10:18:00||393.01||392.96||393.01||392.96|1
1739182690000|2025-02-10 10:18:10|||||||||1
1739182720000|2025-02-10 10:18:40||393.01||392.96||393.01||392.96|1
1739182780000|2025-02-10 10:19:40|393.11||393.11||393.11||393.11||0
1739182810000|2025-02-10 10:20:10|393.21|393.06|393.21|393.06|393.21|393.06|393.21|393.01|14
1739182820000|2025-02-10 10:20:20||393.01||393.06||393.06||393.01|0
1739182900000|2025-02-10 10:21:40|393.26|393.11|393.16|393.01|393.26|393.11|393.16|393.01|9
1739182910000|2025-02-10 10:21:50|393.21|393.06|393.21|393.01|393.21|393.06|393.21|393.01|7
1739182930000|2025-02-10 10:22:10||393.06||393.01||393.06||393.01|0
1739182940000|2025-02-10 10:22:20|||||||||1
1739182950000|2025-02-10 10:22:30|393.16||393.16||393.16||393.16||0
1739183010000|2025-02-10 10:23:30|||||||||1
1739183040000|2025-02-10 10:24:00|393.21||393.21||393.21||393.16||2
1739183050000|2025-02-10 10:24:10|393.16||393.16||393.16||393.16||0
1739183080000|2025-02-10 10:24:40|393.21||393.21||393.21||393.21||0
1739183090000|2025-02-10 10:24:50|393.16||393.16||393.16||393.16||2
1739183130000|2025-02-10 10:25:30|393.11|392.96|393.16|392.96|393.16|392.96|393.11|392.96|32
1739183140000|2025-02-10 10:25:40|393.11||393.11||393.11||393.11||0
1739183150000|2025-02-10 10:25:50|393.16|393.01|393.16|393.01|393.16|393.01|393.16|393.01|2
1739183200000|2025-02-10 10:26:40|393.11|392.96|393.16|392.96|393.16|393.01|393.11|392.96|6
1739183210000|2025-02-10 10:26:50||393.01||392.96||393.01||392.96|0
1739183220000|2025-02-10 10:27:00||393.01||393.01||393.01||393.01|0
1739183230000|2025-02-10 10:27:10||392.96||392.96||392.96||392.96|0
1739183250000|2025-02-10 10:27:30||393.01||392.96||393.01||392.96|0
1739183260000|2025-02-10 10:27:40||393.01||393.01||393.01||393.01|0
1739183330000|2025-02-10 10:28:50||392.96||392.96||392.96||392.96|0
1739183340000|2025-02-10 10:29:00|393.11||393.11||393.11||393.11||2
1739183350000|2025-02-10 10:29:10|393.16||393.16||393.16||393.11||0
1739183360000|2025-02-10 10:29:20|393.11||393.11||393.11||393.11||0
1739183370000|2025-02-10 10:29:30|393.16||393.16||393.16||393.11||0
1739183430000|2025-02-10 10:30:30|393.11||393.11||393.11||393.11||0
1739183470000|2025-02-10 10:31:10|393.16|393.01|393.16|392.96|393.16|393.01|393.16|392.96|1
1739183480000|2025-02-10 10:31:20|||||||||1
1739183710000|2025-02-10 10:35:10||393.01||393.01||393.01||393.01|0
1739183760000|2025-02-10 10:36:00|393.21|393.06|393.21|393.01|393.21|393.06|393.16|393.01|3
1739183770000|2025-02-10 10:36:10|393.16||393.21||393.21||393.16||0
1739183800000|2025-02-10 10:36:40||393.06||393.06||393.06||393.06|0
1739183810000|2025-02-10 10:36:50||393.01||393.01||393.06||393.01|0
1739183820000|2025-02-10 10:37:00||393.06||393.06||393.06||393.06|0
1739183830000|2025-02-10 10:37:10||393.01||393.01||393.01||393.01|0
1739183860000|2025-02-10 10:37:40||393.06||393.06||393.06||393.01|0
1739183880000|2025-02-10 10:38:00|393.26|393.11|393.26|393.06|393.26|393.11|393.26|393.06|7
1739183900000|2025-02-10 10:38:20|393.31|393.11|393.31|393.16|393.31|393.16|393.31|393.11|5
1739183940000|2025-02-10 10:39:00|393.26|393.11|393.26|393.11|393.26|393.11|393.26|393.11|3
1739183960000|2025-02-10 10:39:20|||||||||1
1739183980000|2025-02-10 10:39:40|393.31||393.31||393.31||393.31||2
1739184110000|2025-02-10 10:41:50|393.26||393.31||393.31||393.26||1
1739184160000|2025-02-10 10:42:40|393.26||393.26||393.26||393.26||0
1739184170000|2025-02-10 10:42:50|393.31||393.26||393.31||393.26||1
1739184180000|2025-02-10 10:43:00|393.31||393.26||393.31||393.26||0
1739184190000|2025-02-10 10:43:10|393.31||393.26||393.31||393.26||0
1739184200000|2025-02-10 10:43:20|393.31||393.31||393.31||393.31||0
1739184270000|2025-02-10 10:44:30||393.16||393.16||393.16||393.11|0
1739184340000|2025-02-10 10:45:40|||||||||6
1739184350000|2025-02-10 10:45:50||393.11||393.11||393.16||393.11|3
1739184420000|2025-02-10 10:47:00|393.26||393.26||393.26||393.26||0
1739184460000|2025-02-10 10:47:40|393.31||393.31||393.31||393.31||0
1739184590000|2025-02-10 10:49:50||393.16||393.11||393.16||393.11|1
1739184650000|2025-02-10 10:50:50|393.26||393.26||393.26||393.26||0
1739184670000|2025-02-10 10:51:10|393.31||393.31||393.31||393.26||0
1739184800000|2025-02-10 10:53:20|393.26|393.06|393.21|393.06|393.26|393.11|393.21|393.06|13
1739184830000|2025-02-10 10:53:50|393.16|393.01|393.21|393.01|393.21|393.06|393.16|393.01|7
1739184840000|2025-02-10 10:54:00|||||||||1
1739184920000|2025-02-10 10:55:20||393.06||393.01||393.06||393.01|0
1739184970000|2025-02-10 10:56:10||393.06||393.01||393.06||393.01|1
1739185030000|2025-02-10 10:57:10||393.06||393.06||393.06||393.01|1
1739185040000|2025-02-10 10:57:20||393.01||393.01||393.01||393.01|0
1739185050000|2025-02-10 10:57:30||393.06||393.06||393.06||393.06|0
1739185060000|2025-02-10 10:57:40||393.01||393.01||393.01||393.01|0
1739185200000|2025-02-10 11:00:00|393.16||393.16||393.16||393.16||0
1739185220000|2025-02-10 11:00:20|393.11|392.96|393.16|392.96|393.16|392.96|393.11|392.96|3
1739185230000|2025-02-10 11:00:30||393.01||392.96||393.01||392.96|1
1739185250000|2025-02-10 11:00:50|393.11||393.16||393.16||393.11||0
1739185280000|2025-02-10 11:01:20|||||||||1
1739185290000|2025-02-10 11:01:30|393.26|393.06|393.26|393.06|393.26|393.06|393.26|393.06|1
1739185300000|2025-02-10 11:01:40|||||||||1
1739185320000|2025-02-10 11:02:00|393.21||393.21||393.21||393.21||0
1739185330000|2025-02-10 11:02:10|393.26|393.01|393.21|393.06|393.26|393.06|393.21|393.01|1
1739185340000|2025-02-10 11:02:20|393.26||393.26||393.26||393.26||0
1739185350000|2025-02-10 11:02:30|393.21||393.26||393.26||393.21||0
1739185360000|2025-02-10 11:02:40|393.21||393.21||393.21||393.21||0
1739185370000|2025-02-10 11:02:50|393.16|393.01|393.21|393.01|393.21|393.01|393.16|393.01|3
1739185380000|2025-02-10 11:03:00|393.26|393.06|393.26|393.06|393.26|393.06|393.26|393.06|0
1739185400000|2025-02-10 11:03:20|393.31|393.11|393.31|393.11|393.31|393.11|393.31|393.11|0
1739185680000|2025-02-10 11:08:00|393.36|393.16|393.36|393.16|393.36|393.16|393.36|393.16|0
1739185690000|2025-02-10 11:08:10||393.21||393.16||393.21||393.16|0
1739185740000|2025-02-10 11:09:00|393.41|393.21|393.41|393.21|393.41|393.26|393.41|393.21|0
1739185750000|2025-02-10 11:09:10|393.36|393.16|393.36|393.16|393.36|393.16|393.36|393.16|1
1739185770000|2025-02-10 11:09:30|393.41|393.21|393.41|393.21|393.41|393.21|393.41|393.21|0
1739185780000|2025-02-10 11:09:40|393.36||393.36||393.36||393.36||0
1739185790000|2025-02-10 11:09:50|393.41|393.26|393.46|393.26|393.46|393.26|393.41|393.26|1
1739185810000|2025-02-10 11:10:10|393.41||393.46||393.46||393.41||1
1739185820000|2025-02-10 11:10:20|393.41|393.31|393.46|393.26|393.46|393.31|393.41|393.26|2
1739185830000|2025-02-10 11:10:30|393.41||393.46||393.46||393.41||0
1739185840000|2025-02-10 11:10:40|393.51|393.31|393.51|393.31|393.51|393.31|393.51|393.31|1
1739185850000|2025-02-10 11:10:50|||||||||1
1739185870000|2025-02-10 11:11:10|393.46|393.26|393.46|393.26|393.46|393.26|393.46|393.26|5
1739185950000|2025-02-10 11:12:30|393.41||393.41||393.41||393.41||0
1739185980000|2025-02-10 11:13:00||393.21||393.21||393.21||393.21|4
1739186010000|2025-02-10 11:13:30|393.36||393.36||393.36||393.36||0
1739186020000|2025-02-10 11:13:40|393.41||393.41||393.41||393.41||0
1739186040000|2025-02-10 11:14:00|393.36||393.36||393.36||393.36||0
1739186050000|2025-02-10 11:14:10|393.41|393.16|393.41|393.21|393.41|393.21|393.41|393.16|2
1739186060000|2025-02-10 11:14:20||393.26||393.26||393.26||393.26|0
1739186070000|2025-02-10 11:14:30|393.46||393.46||393.46||393.46||0
1739186080000|2025-02-10 11:14:40|393.41||393.41||393.41||393.41||0
1739186090000|2025-02-10 11:14:50||393.21||393.21||393.21||393.21|1
1739186120000|2025-02-10 11:15:20|393.36||393.41||393.41||393.36||0
1739186130000|2025-02-10 11:15:30|393.36||393.36||393.36||393.36||1
1739186140000|2025-02-10 11:15:40|393.31|393.16|393.36|393.16|393.36|393.16|393.31|393.16|3
1739186150000|2025-02-10 11:15:50|393.31||393.31||393.31||393.31||0
1739186160000|2025-02-10 11:16:00|393.36|393.11|393.31|393.11|393.36|393.11|393.31|393.11|1
1739186170000|2025-02-10 11:16:10||393.16||393.11||393.16||393.11|0
1739186180000|2025-02-10 11:16:20||393.16||393.11||393.16||393.11|0
1739186210000|2025-02-10 11:16:50||393.16||393.16||393.16||393.16|0
1739186240000|2025-02-10 11:17:20|393.36||393.36||393.36||393.36||0
1739186280000|2025-02-10 11:18:00||393.21||393.16||393.21||393.16|0
1739186310000|2025-02-10 11:18:30|393.41|393.21|393.41|393.21|393.41|393.21|393.41|393.21|0
1739186350000|2025-02-10 11:19:10||393.26||393.21||393.26||393.21|0
1739186400000|2025-02-10 11:20:00|393.36||393.36||393.36||393.36||0
1739186410000|2025-02-10 11:20:10||393.16||393.16||393.16||393.16|1
1739186520000|2025-02-10 11:22:00|393.41|393.21|393.41|393.21|393.41|393.21|393.41|393.21|0
1739186580000|2025-02-10 11:23:00||393.26||393.26||393.26||393.21|0
1739186590000|2025-02-10 11:23:10||393.21||393.21||393.21||393.21|0
1739186670000|2025-02-10 11:24:30|393.36||393.41||393.41||393.36||0
1739186710000|2025-02-10 11:25:10||393.26||393.21||393.26||393.21|0
1739186720000|2025-02-10 11:25:20||393.26||393.26||393.26||393.26|0
1739186740000|2025-02-10 11:25:40||393.21||393.21||393.21||393.21|0
1739186820000|2025-02-10 11:27:00|393.46|393.26|393.46|393.26|393.46|393.26|393.46|393.26|0
1739186940000|2025-02-10 11:29:00||393.31||393.31||393.31||393.31|0
1739186950000|2025-02-10 11:29:10||393.26||393.26||393.31||393.26|0
1739187000000|2025-02-10 11:30:00||393.31||393.31||393.31||393.26|0
1739187010000|2025-02-10 11:30:10||393.26||393.26||393.26||393.26|0
1739187080000|2025-02-10 11:31:20|393.41||393.46||393.46||393.41||0
1739187090000|2025-02-10 11:31:30|393.41||393.41||393.41||393.41||0
1739187100000|2025-02-10 11:31:40||393.21||393.26||393.26||393.21|3
1739187110000|2025-02-10 11:31:50||393.21||393.21||393.26||393.21|1
1739187130000|2025-02-10 11:32:10|393.36||393.36||393.36||393.36||0
1739187140000|2025-02-10 11:32:20|393.41||393.36||393.41||393.36||0
1739187160000|2025-02-10 11:32:40|393.41||393.41||393.41||393.41||1
1739187190000|2025-02-10 11:33:10||393.26||393.21||393.26||393.21|0
1739187260000|2025-02-10 11:34:20||393.26||393.21||393.26||393.21|0
1739187290000|2025-02-10 11:34:50|393.36||393.41||393.41||393.36||0
1739187320000|2025-02-10 11:35:20||393.26||393.26||393.26||393.26|0
1739187330000|2025-02-10 11:35:30||393.21||393.21||393.21||393.21|0
1739187340000|2025-02-10 11:35:40||393.26||393.26||393.26||393.26|0
1739187360000|2025-02-10 11:36:00||393.21||393.26||393.26||393.21|0
1739187370000|2025-02-10 11:36:10||393.21||393.21||393.26||393.21|0
1739187380000|2025-02-10 11:36:20||393.26||393.21||393.26||393.21|0
1739187400000|2025-02-10 11:36:40||393.26||393.26||393.26||393.26|0
1739187410000|2025-02-10 11:36:50||393.21||393.26||393.26||393.21|0
1739187420000|2025-02-10 11:37:00||393.21||393.21||393.26||393.21|0
1739187430000|2025-02-10 11:37:10|393.46|393.26|393.41|393.26|393.46|393.26|393.41|393.26|0
1739187440000|2025-02-10 11:37:20|393.46||393.41||393.46||393.41||0
1739187490000|2025-02-10 11:38:10|393.46||393.46||393.46||393.46||0
1739187560000|2025-02-10 11:39:20|393.41||393.46||393.46||393.41||0
1739187610000|2025-02-10 11:40:10|393.41||393.46||393.46||393.41||0
1739187620000|2025-02-10 11:40:20|393.41||393.41||393.41||393.41||0
1739187650000|2025-02-10 11:40:50||393.21||393.21||393.21||393.21|1
1739187720000|2025-02-10 11:42:00|393.36||393.36||393.36||393.36||1
1739187780000|2025-02-10 11:43:00||393.16||393.16||393.21||393.16|3
1739187790000|2025-02-10 11:43:10||393.21||393.21||393.21||393.21|0
1739187800000|2025-02-10 11:43:20||393.16||393.16||393.16||393.16|0
1739187900000|2025-02-10 11:45:00|393.31||393.31||393.31||393.31||0
1739187910000|2025-02-10 11:45:10|393.36||393.36||393.36||393.36||0
1739187920000|2025-02-10 11:45:20|393.31||393.31||393.31||393.31||0
1739187940000|2025-02-10 11:45:40|393.36||393.36||393.36||393.36||0
1739188000000|2025-02-10 11:46:40||393.21||393.21||393.21||393.21|0
1739188010000|2025-02-10 11:46:50|393.41||393.41||393.41||393.41||1
1739188040000|2025-02-10 11:47:20|393.36||393.36||393.41||393.36||0
1739188060000|2025-02-10 11:47:40|393.41||393.41||393.41||393.41||0
1739188080000|2025-02-10 11:48:00|393.36||393.41||393.41||393.36||0
1739188100000|2025-02-10 11:48:20|393.36||393.41||393.41||393.36||0
1739188110000|2025-02-10 11:48:30|393.36||393.36||393.36||393.36||0
1739188120000|2025-02-10 11:48:40|393.41||393.41||393.41||393.41||0
1739188200000|2025-02-10 11:50:00|393.36||393.36||393.36||393.36||0
1739188210000|2025-02-10 11:50:10|393.41||393.41||393.41||393.41||1
1739188330000|2025-02-10 11:52:10|393.36||393.41||393.41||393.36||0
1739188380000|2025-02-10 11:53:00||393.26||393.26||393.26||393.26|0
1739188390000|2025-02-10 11:53:10|393.46||393.46||393.46||393.46||1
1739188500000|2025-02-10 11:55:00|393.41||393.46||393.46||393.41||0
1739188520000|2025-02-10 11:55:20|393.41||393.41||393.41||393.41||0
1739188530000|2025-02-10 11:55:30|393.46||393.46||393.46||393.41||0
1739188590000|2025-02-10 11:56:30||393.31||393.26||393.31||393.26|1
1739188610000|2025-02-10 11:56:50||393.31||393.26||393.31||393.26|0
1739188680000|2025-02-10 11:58:00||393.31||393.26||393.31||393.26|0
1739188690000|2025-02-10 11:58:10|393.51|393.31|393.51|393.31|393.51|393.31|393.51|393.31|1
1739188800000|2025-02-10 12:00:00|393.46||393.51||393.51||393.46||0
1739188810000|2025-02-10 12:00:10|393.46||393.51||393.51||393.46||0
1739188840000|2025-02-10 12:00:40|393.46||393.46||393.46||393.46||0
1739188850000|2025-02-10 12:00:50|393.41|393.26|393.46|393.31|393.46|393.31|393.41|393.26|3
1739188920000|2025-02-10 12:02:00|393.41|393.26|393.41|393.21|393.41|393.26|393.41|393.21|5
1739188930000|2025-02-10 12:02:10|393.36||393.36||393.36||393.36||0
1739189000000|2025-02-10 12:03:20|393.41|393.26|393.41|393.21|393.41|393.26|393.36|393.21|11
1739189040000|2025-02-10 12:04:00|393.36||393.36||393.36||393.36||1
1739189080000|2025-02-10 12:04:40|393.41|393.26|393.41|393.26|393.41|393.26|393.41|393.21|7
1739189100000|2025-02-10 12:05:00|393.46||393.46||393.46||393.46||0
1739189140000|2025-02-10 12:05:40||393.31||393.26||393.31||393.26|1
1739189160000|2025-02-10 12:06:00||393.31||393.31||393.31||393.31|0
1739189180000|2025-02-10 12:06:20|393.51||393.51||393.51||393.51||10
1739189230000|2025-02-10 12:07:10||393.36||393.36||393.36||393.36|0
1739189240000|2025-02-10 12:07:20|393.46|393.31|393.56|393.36|393.56|393.36|393.46|393.31|7
1739189290000|2025-02-10 12:08:10|393.51||393.51||393.51||393.51||0
1739189300000|2025-02-10 12:08:20|393.56||393.56||393.56||393.56||0
1739189320000|2025-02-10 12:08:40|393.51||393.51||393.51||393.51||0
1739189330000|2025-02-10 12:08:50|393.56||393.51||393.56||393.51||0
1739189340000|2025-02-10 12:09:00|393.46|393.31|393.46|393.31|393.46|393.31|393.46|393.31|9
1739189400000|2025-02-10 12:10:00|393.41|393.26|393.41|393.26|393.41|393.26|393.41|393.26|2
1739189450000|2025-02-10 12:10:50|||||||||2
1739189480000|2025-02-10 12:11:20||393.21||393.21||393.26||393.21|2
1739189530000|2025-02-10 12:12:10|393.36||393.41||393.41||393.36||0
1739189600000|2025-02-10 12:13:20|393.36||393.36||393.41||393.36||0
1739189610000|2025-02-10 12:13:30|393.41||393.36||393.41||393.36||0
1739189640000|2025-02-10 12:14:00|||||||||1
1739189700000|2025-02-10 12:15:00|393.41||393.41||393.41||393.36||1
1739189710000|2025-02-10 12:15:10|393.36||393.41||393.41||393.36||0
1739189720000|2025-02-10 12:15:20||393.26||393.26||393.26||393.26|0
1739189730000|2025-02-10 12:15:30|||||||||1
1739189750000|2025-02-10 12:15:50|393.36|393.21|393.41|393.21|393.41|393.21|393.36|393.21|0
1739189790000|2025-02-10 12:16:30|393.36||393.36||393.36||393.36||0
1739189820000|2025-02-10 12:17:00|393.41||393.36||393.41||393.36||0
1739189830000|2025-02-10 12:17:10|393.41||393.41||393.41||393.36||0
1739189840000|2025-02-10 12:17:20|393.36||393.36||393.41||393.36||0
1739189880000|2025-02-10 12:18:00|393.41||393.41||393.41||393.36||0
1739189890000|2025-02-10 12:18:10|393.36||393.41||393.41||393.36||0
1739189950000|2025-02-10 12:19:10||393.26||393.26||393.26||393.26|0
1739189960000|2025-02-10 12:19:20|393.46||393.46||393.46||393.46||0
1739189980000|2025-02-10 12:19:40|393.41||393.46||393.46||393.41||0
1739190060000|2025-02-10 12:21:00||393.31||393.26||393.31||393.26|1
1739190140000|2025-02-10 12:22:20|393.41||393.41||393.41||393.41||0
1739190150000|2025-02-10 12:22:30|393.46||393.41||393.46||393.41||0
1739190200000|2025-02-10 12:23:20|393.46||393.41||393.46||393.41||0
1739190230000|2025-02-10 12:23:50|393.46||393.46||393.46||393.46||0
1739190300000|2025-02-10 12:25:00|393.41||393.41||393.46||393.41||0
1739190310000|2025-02-10 12:25:10|393.46||393.41||393.46||393.41||0
1739190320000|2025-02-10 12:25:20|393.36|393.21|393.36|393.21|393.41|393.26|393.36|393.21|2
1739190330000|2025-02-10 12:25:30|393.41||393.36||393.41||393.36||0
1739190350000|2025-02-10 12:25:50|393.41||393.41||393.41||393.36||0
1739190360000|2025-02-10 12:26:00|393.36||393.41||393.41||393.36||0
1739190440000|2025-02-10 12:27:20|393.36||393.41||393.41||393.36||0
1739190500000|2025-02-10 12:28:20|393.36||393.41||393.41||393.36||0
1739190550000|2025-02-10 12:29:10|393.36||393.41||393.41||393.36||0
1739190640000|2025-02-10 12:30:40|393.36||393.36||393.41||393.36||0
1739190650000|2025-02-10 12:30:50|393.41||393.41||393.41||393.41||1
1739190660000|2025-02-10 12:31:00||393.26||393.26||393.26||393.26|0
1739190670000|2025-02-10 12:31:10|393.46||393.46||393.46||393.41||1
1739190740000|2025-02-10 12:32:20||393.31||393.26||393.31||393.26|0
1739190750000|2025-02-10 12:32:30||393.31||393.31||393.31||393.26|0
1739190760000|2025-02-10 12:32:40||393.26||393.26||393.26||393.26|2
1739190770000|2025-02-10 12:32:50||393.31||393.31||393.31||393.31|0
1739190860000|2025-02-10 12:34:20|393.41|393.26|393.41|393.26|393.41|393.26|393.41|393.26|0
1739190870000|2025-02-10 12:34:30|||||||||1
1739190920000|2025-02-10 12:35:20|393.46||393.46||393.46||393.46||1
1739191070000|2025-02-10 12:37:50||393.31||393.31||393.31||393.31|1
1739191080000|2025-02-10 12:38:00||393.26||393.26||393.26||393.26|1
1739191130000|2025-02-10 12:38:50|393.41||393.46||393.46||393.41||0
1739191260000|2025-02-10 12:41:00|393.51|393.31|393.51|393.31|393.51|393.31|393.51|393.31|0
1739191270000|2025-02-10 12:41:10|393.46|393.26|393.46|393.26|393.46|393.26|393.46|393.26|0
1739191280000|2025-02-10 12:41:20|393.41||393.46||393.46||393.41||0
1739191320000|2025-02-10 12:42:00|393.41||393.41||393.46||393.41||0
1739191330000|2025-02-10 12:42:10|393.46||393.46||393.46||393.41||0
1739191340000|2025-02-10 12:42:20|393.41||393.46||393.46||393.41||0
1739191350000|2025-02-10 12:42:30|393.41||393.41||393.46||393.41||0
1739191360000|2025-02-10 12:42:40|393.46||393.41||393.46||393.41||0
1739191370000|2025-02-10 12:42:50|393.46||393.46||393.46||393.46||0
1739191420000|2025-02-10 12:43:40||393.31||393.31||393.31||393.31|0
1739191440000|2025-02-10 12:44:00||393.26||393.26||393.26||393.26|0
1739191560000|2025-02-10 12:46:00|393.41||393.41||393.46||393.41||0
1739191580000|2025-02-10 12:46:20|393.46||393.46||393.46||393.41||0
1739191690000|2025-02-10 12:48:10|393.41||393.41||393.41||393.41||0
1739191710000|2025-02-10 12:48:30|393.46|393.31|393.46|393.26|393.46|393.31|393.46|393.26|0
1739191720000|2025-02-10 12:48:40|393.51|393.31|393.51|393.31|393.51|393.31|393.51|393.31|0
1739191810000|2025-02-10 12:50:10|||||||||1
1739191840000|2025-02-10 12:50:40|393.46||393.51||393.51||393.46||3
1739191900000|2025-02-10 12:51:40|393.56|393.36|393.56|393.36|393.56|393.36|393.56|393.36|0
1739192040000|2025-02-10 12:54:00|393.51||393.56||393.56||393.51||1
1739192190000|2025-02-10 12:56:30|393.61|393.41|393.61|393.46|393.61|393.46|393.61|393.41|6
1739192200000|2025-02-10 12:56:40|393.56|393.41|393.61|393.41|393.61|393.41|393.56|393.41|7
1739192210000|2025-02-10 12:56:50||393.46||393.46||393.46||393.46|0
1739192220000|2025-02-10 12:57:00|||||||||1
1739192230000|2025-02-10 12:57:10||393.41||393.46||393.46||393.41|4
1739192240000|2025-02-10 12:57:20|||||||||3
1739192250000|2025-02-10 12:57:30|393.66|393.51|393.61|393.46|393.66|393.51|393.61|393.46|4
1739192260000|2025-02-10 12:57:40|393.56|393.41|393.61|393.41|393.61|393.41|393.56|393.41|7
1739192290000|2025-02-10 12:58:10||393.46||393.41||393.46||393.41|1
1739192360000|2025-02-10 12:59:20||393.46||393.46||393.46||393.46|0
1739192370000|2025-02-10 12:59:30|393.66||393.66||393.66||393.66||0
1739192400000|2025-02-10 13:00:00||393.51||393.46||393.51||393.46|3
1739192410000|2025-02-10 13:00:10||393.51||393.46||393.51||393.46|0
1739192420000|2025-02-10 13:00:20|393.61||393.66||393.66||393.61||1
1739192500000|2025-02-10 13:01:40|393.61||393.66||393.66||393.61||0
1739192510000|2025-02-10 13:01:50|393.61||393.61||393.61||393.61||0
1739192520000|2025-02-10 13:02:00|393.56|393.41|393.61|393.41|393.61|393.41|393.56|393.41|7
1739192570000|2025-02-10 13:02:50||393.46||393.46||393.46||393.46|0
1739192580000|2025-02-10 13:03:00|||||||||3
1739192590000|2025-02-10 13:03:10||393.41||393.41||393.41||393.41|1
1739192650000|2025-02-10 13:04:10|393.56||393.56||393.56||393.56||0
1739192660000|2025-02-10 13:04:20||393.36||393.36||393.36||393.36|9
1739192710000|2025-02-10 13:05:10||393.41||393.41||393.41||393.36|5
1739192720000|2025-02-10 13:05:20||393.36||393.36||393.36||393.36|4
1739192750000|2025-02-10 13:05:50|393.51||393.51||393.51||393.51||0
1739192840000|2025-02-10 13:07:20|393.46|393.31|393.46|393.31|393.46|393.31|393.46|393.31|4
1739192850000|2025-02-10 13:07:30|393.51||393.51||393.51||393.51||0
1739192860000|2025-02-10 13:07:40|393.46||393.46||393.46||393.46||1
1739192990000|2025-02-10 13:09:50|393.41|393.26|393.41|393.26|393.41|393.26|393.41|393.26|3
1739193020000|2025-02-10 13:10:20|393.46|393.31|393.46|393.31|393.46|393.31|393.46|393.31|0
1739193040000|2025-02-10 13:10:40|||||||||3
1739193050000|2025-02-10 13:10:50|||||||||1
1739193110000|2025-02-10 13:11:50|393.51||393.51||393.51||393.51||7
1739193130000|2025-02-10 13:12:10||393.36||393.31||393.36||393.31|0
1739193140000|2025-02-10 13:12:20||393.36||393.31||393.36||393.31|0
1739193160000|2025-02-10 13:12:40||393.36||393.31||393.36||393.31|0
1739193170000|2025-02-10 13:12:50||393.36||393.31||393.36||393.31|0
1739193180000|2025-02-10 13:13:00||393.36||393.31||393.36||393.31|0
1739193190000|2025-02-10 13:13:10||393.36||393.31||393.36||393.31|0
1739193260000|2025-02-10 13:14:20||393.36||393.36||393.36||393.36|0
1739193560000|2025-02-10 13:19:20|||||||||2
1739193590000|2025-02-10 13:19:50|||||||||1
1739193610000|2025-02-10 13:20:10|||||||||1
1739193650000|2025-02-10 13:20:50||393.31||393.36||393.36||393.31|4
1739193770000|2025-02-10 13:22:50|393.46|393.31|393.46|393.31|393.46|393.31|393.46|393.31|10
1739193790000|2025-02-10 13:23:10|393.51|393.36|393.56|393.36|393.56|393.36|393.51|393.36|6
1739193800000|2025-02-10 13:23:20|393.51||393.51||393.51||393.51||0
1739193960000|2025-02-10 13:26:00|393.56|393.41|393.56|393.41|393.56|393.41|393.56|393.41|7
1739193970000|2025-02-10 13:26:10|393.51|393.36|393.56|393.36|393.56|393.41|393.51|393.36|2
1739193980000|2025-02-10 13:26:20||393.41||393.41||393.41||393.36|0
1739194030000|2025-02-10 13:27:10|393.61|393.46|393.61|393.46|393.61|393.46|393.61|393.46|8
1739194040000|2025-02-10 13:27:20|393.56|393.41|393.56|393.41|393.56|393.46|393.56|393.41|16
1739194100000|2025-02-10 13:28:20||393.36||393.36||393.36||393.36|1
1739194110000|2025-02-10 13:28:30||393.41||393.36||393.41||393.36|0
1739194120000|2025-02-10 13:28:40||393.41||393.41||393.41||393.36|0
1739194130000|2025-02-10 13:28:50||393.36||393.41||393.41||393.36|0
1739194140000|2025-02-10 13:29:00||393.36||393.36||393.36||393.36|0
1739194160000|2025-02-10 13:29:20||393.41||393.36||393.41||393.36|0
1739194210000|2025-02-10 13:30:10|393.51|393.31|393.51|393.31|393.51|393.31|393.51|393.31|11
1739194270000|2025-02-10 13:31:10|393.46|393.36|393.56|393.36|393.56|393.36|393.46|393.36|0
1739194280000|2025-02-10 13:31:20|393.51||393.51||393.51||393.51||20
1739194290000|2025-02-10 13:31:30|393.56||393.51||393.56||393.51||1
1739194300000|2025-02-10 13:31:40|393.56||393.51||393.56||393.51||2
1739194320000|2025-02-10 13:32:00|393.56|393.41|393.56|393.36|393.56|393.41|393.56|393.36|2
1739194330000|2025-02-10 13:32:10||393.41||393.41||393.41||393.41|0
1739194520000|2025-02-10 13:35:20|393.51|393.36|393.51|393.36|393.51|393.36|393.51|393.36|2
1739194530000|2025-02-10 13:35:30|393.56|393.41|393.56|393.41|393.56|393.41|393.56|393.41|7
1739195000000|2025-02-10 13:43:20|393.51|393.36|393.56|393.41|393.56|393.41|393.51|393.36|8
1739195010000|2025-02-10 13:43:30|393.51|393.36|393.46|393.31|393.51|393.36|393.46|393.31|11
1739195020000|2025-02-10 13:43:40|393.51|393.36|393.51|393.36|393.51|393.36|393.51|393.36|3
1739195120000|2025-02-10 13:45:20|393.56|393.41|393.56|393.41|393.56|393.41|393.56|393.41|9
1739195200000|2025-02-10 13:46:40||393.36||393.41||393.41||393.36|4
1739195220000|2025-02-10 13:47:00|393.51|393.36|393.51|393.36|393.56|393.41|393.51|393.36|7
1739195230000|2025-02-10 13:47:10|393.56||393.51||393.56||393.51||0
1739195250000|2025-02-10 13:47:30||393.31||393.31||393.31||393.31|1
1739195290000|2025-02-10 13:48:10|393.46||393.46||393.46||393.46||0
1739195360000|2025-02-10 13:49:20||393.26||393.26||393.26||393.26|0
1739195370000|2025-02-10 13:49:30|393.41||393.41||393.41||393.41||12
1739195380000|2025-02-10 13:49:40|393.36|393.21|393.36|393.21|393.36|393.21|393.36|393.21|0
1739195460000|2025-02-10 13:51:00||393.16||393.16||393.16||393.16|2
1739195480000|2025-02-10 13:51:20|393.31||393.31||393.31||393.31||0
1739195560000|2025-02-10 13:52:40||393.11||393.11||393.11||393.11|2
1739195570000|2025-02-10 13:52:50|393.26|393.16|393.26|393.11|393.26|393.16|393.26|393.11|1
1739195580000|2025-02-10 13:53:00||393.06||393.06||393.11||393.06|0
1739195600000|2025-02-10 13:53:20||393.11||393.11||393.11||393.11|1
1739195620000|2025-02-10 13:53:40|393.31|393.16|393.31|393.11|393.31|393.16|393.31|393.11|6
1739195640000|2025-02-10 13:54:00||393.16||393.16||393.16||393.16|0
1739195750000|2025-02-10 13:55:50||393.11||393.11||393.11||393.11|0
1739195760000|2025-02-10 13:56:00||393.16||393.16||393.16||393.16|0
1739195800000|2025-02-10 13:56:40|||||||||1
1739195860000|2025-02-10 13:57:40|393.36||393.31||393.36||393.31||1
1739195890000|2025-02-10 13:58:10|393.36||393.31||393.36||393.31||1
1739195900000|2025-02-10 13:58:20|||||||||1
1739195940000|2025-02-10 13:59:00||393.11||393.11||393.11||393.11|1
1739195960000|2025-02-10 13:59:20||393.16||393.11||393.16||393.11|0
1739196000000|2025-02-10 14:00:00||393.16||393.11||393.16||393.11|0
1739196030000|2025-02-10 14:00:30|393.36|393.16|393.31|393.16|393.36|393.16|393.31|393.16|1
1739196060000|2025-02-10 14:01:00|393.36||393.36||393.36||393.36||2
1739196100000|2025-02-10 14:01:40||393.21||393.16||393.21||393.16|2
1739196150000|2025-02-10 14:02:30||393.21||393.21||393.21||393.21|1
1739196220000|2025-02-10 14:03:40|393.41||393.36||393.41||393.36||4
1739196260000|2025-02-10 14:04:20|||||||||1
1739196300000|2025-02-10 14:05:00|393.31|393.16|393.31|393.16|393.31|393.16|393.31|393.16|6
1739196310000|2025-02-10 14:05:10|||||||||1
1739196320000|2025-02-10 14:05:20||393.11||393.16||393.16||393.11|3
1739196340000|2025-02-10 14:05:40|||||||||1
1739196350000|2025-02-10 14:05:50|393.26|393.11|393.31|393.11|393.31|393.16|393.26|393.11|3
1739196380000|2025-02-10 14:06:20|393.26||393.26||393.26||393.26||0
1739196410000|2025-02-10 14:06:50||393.06||393.06||393.06||393.06|1
1739196450000|2025-02-10 14:07:30|393.21|393.01|393.21|393.01|393.21|393.01|393.21|393.01|6
1739196470000|2025-02-10 14:07:50|393.16||393.21||393.21||393.16||0
1739196480000|2025-02-10 14:08:00|393.16|392.96|393.11|392.96|393.21|392.96|393.11|392.96|4
1739196540000|2025-02-10 14:09:00|393.06|392.91|393.11|392.96|393.16|392.96|393.06|392.91|15
1739196570000|2025-02-10 14:09:30|393.06|392.91|393.06|392.91|393.06|392.91|393.06|392.91|6
1739196580000|2025-02-10 14:09:40|393.11||393.11||393.11||393.11||4
1739196590000|2025-02-10 14:09:50|393.06||393.06||393.11||393.06||0
1739196610000|2025-02-10 14:10:10|393.01|392.86|393.06|392.86|393.06|392.86|393.01|392.86|4
1739196620000|2025-02-10 14:10:20|393.01||393.01||393.06||393.01||0
1739196670000|2025-02-10 14:11:10|||||||||1
1739196720000|2025-02-10 14:12:00||392.81||392.81||392.81||392.81|6
1739196730000|2025-02-10 14:12:10|392.96|392.86|392.96|392.81|393.01|392.86|392.96|392.81|16
1739196830000|2025-02-10 14:13:50||392.76||392.76||392.81||392.76|13
1739196840000|2025-02-10 14:14:00|393.01|392.81|393.01|392.81|393.01|392.86|393.01|392.81|9
1739196900000|2025-02-10 14:15:00|392.96||392.96||392.96||392.96||0
1739196990000|2025-02-10 14:16:30|392.91|392.76|392.91|392.71|392.91|392.76|392.91|392.71|11
1739197000000|2025-02-10 14:16:40|392.96|392.76|392.91|392.76|392.96|392.76|392.91|392.76|8
1739197030000|2025-02-10 14:17:10|392.96|392.81|392.91|392.76|392.96|392.81|392.91|392.76|4
1739197150000|2025-02-10 14:19:10|392.96||392.91||392.96||392.91||6
1739197210000|2025-02-10 14:20:10|392.86|392.71|392.86|392.66|392.86|392.71|392.81|392.66|30
1739197220000|2025-02-10 14:20:20|392.81|392.71|392.86|392.66|392.86|392.71|392.81|392.66|9
1739197230000|2025-02-10 14:20:30||392.71||392.66||392.71||392.66|0
1739197250000|2025-02-10 14:20:50||392.71||392.66||392.71||392.66|0
1739197260000|2025-02-10 14:21:00||392.71||392.71||392.71||392.71|0
1739197280000|2025-02-10 14:21:20|392.91|392.76|392.91|392.76|392.91|392.76|392.91|392.76|6
1739197290000|2025-02-10 14:21:30|392.96|392.81|392.96|392.81|392.96|392.81|392.96|392.76|8
1739197360000|2025-02-10 14:22:40|393.01|392.86|393.01|392.86|393.01|392.86|393.01|392.86|3
1739197380000|2025-02-10 14:23:00||392.81||392.81||392.81||392.81|0
1739197390000|2025-02-10 14:23:10|||||||||1
1739197400000|2025-02-10 14:23:20|392.96|392.86|393.01|392.86|393.01|392.86|392.96|392.86|2
1739197410000|2025-02-10 14:23:30|392.96|392.81|393.01|392.81|393.01|392.81|392.96|392.81|2
1739197420000|2025-02-10 14:23:40|392.96||392.96||393.01||392.96||0
1739197460000|2025-02-10 14:24:20||392.76||392.81||392.81||392.76|0
1739197490000|2025-02-10 14:24:50|||||||||1
1739197500000|2025-02-10 14:25:00|392.91|392.76|392.96|392.76|392.96|392.76|392.91|392.76|1
1739197540000|2025-02-10 14:25:40||392.81||392.81||392.81||392.76|0
1739197550000|2025-02-10 14:25:50||392.76||392.76||392.81||392.76|0
1739197560000|2025-02-10 14:26:00||392.81||392.76||392.81||392.76|0
1739197590000|2025-02-10 14:26:30|393.01|392.81|393.01|392.81|393.01|392.81|393.01|392.81|2
1739197680000|2025-02-10 14:28:00|393.06|392.86|393.06|392.86|393.06|392.86|393.06|392.86|3
1739197690000|2025-02-10 14:28:10|393.01||393.01||393.06||393.01||0
1739197700000|2025-02-10 14:28:20|393.06||393.06||393.06||393.06||0
1739197730000|2025-02-10 14:28:50|393.01||393.06||393.06||393.01||0
1739197740000|2025-02-10 14:29:00|393.01||393.01||393.06||393.01||0
1739197750000|2025-02-10 14:29:10|393.06||393.06||393.06||393.06||0
1739197760000|2025-02-10 14:29:20|393.01||393.06||393.06||393.01||0
1739197770000|2025-02-10 14:29:30|393.01||393.01||393.06||393.01||0
1739197780000|2025-02-10 14:29:40|393.06||393.01||393.06||393.01||0
1739197790000|2025-02-10 14:29:50||392.81||392.86||392.86||392.81|0
1739197800000|2025-02-10 14:30:00|393.06|392.91|393.36|393.16|393.36|393.16|393.06|392.91|34
1739197810000|2025-02-10 14:30:10|393.41|393.21|393.71|393.51|393.71|393.51|393.36|393.21|103
1739197820000|2025-02-10 14:30:20|393.66|393.46|393.61|393.41|393.71|393.51|393.61|393.41|23
1739197830000|2025-02-10 14:30:30|393.66|393.46|393.56|393.31|393.66|393.46|393.56|393.31|14
1739197840000|2025-02-10 14:30:40|393.51|393.26|393.41|393.21|393.51|393.31|393.41|393.21|21
1739197850000|2025-02-10 14:30:50|393.36|393.11|393.21|393.01|393.36|393.11|393.21|393.01|8
1739197860000|2025-02-10 14:31:00|393.26|393.06|393.16|392.96|393.26|393.06|393.16|392.96|18
1739197870000|2025-02-10 14:31:10|393.11||393.16||393.16||393.11||2
1739197880000|2025-02-10 14:31:20|393.11||393.16||393.16||393.11||0
1739197890000|2025-02-10 14:31:30|393.11|392.91|393.06|392.86|393.11|392.91|393.01|392.86|12
1739197900000|2025-02-10 14:31:40|393.01||393.01||393.06||393.01||2
1739197910000|2025-02-10 14:31:50|392.96|392.81|393.01|392.76|393.01|392.81|392.91|392.71|54
1739197920000|2025-02-10 14:32:00|392.96||392.96||393.01||392.96||0
1739197930000|2025-02-10 14:32:10|393.01|392.81|393.16|392.96|393.16|392.96|392.96|392.81|17
1739197940000|2025-02-10 14:32:20|393.11|392.91|393.11|392.91|393.11|392.91|393.11|392.91|2
1739197950000|2025-02-10 14:32:30||392.96||392.91||392.96||392.91|0
1739197960000|2025-02-10 14:32:40|393.06|392.86|393.06|392.86|393.06|392.91|393.06|392.81|3
1739197970000|2025-02-10 14:32:50||392.81||392.86||392.86||392.81|0
1739197980000|2025-02-10 14:33:00|393.01|392.81|393.01|392.81|393.01|392.86|392.96|392.76|2
1739197990000|2025-02-10 14:33:10||392.76||392.86||392.86||392.76|0
1739198000000|2025-02-10 14:33:20|393.06|392.91|393.26|393.06|393.26|393.06|393.06|392.91|7
1739198010000|2025-02-10 14:33:30|393.31|393.11|393.31|393.11|393.31|393.11|393.31|393.11|0
1739198020000|2025-02-10 14:33:40|393.26|393.06|393.26|393.01|393.26|393.06|393.26|393.01|0
1739198030000|2025-02-10 14:33:50|393.31|393.06|393.41|393.16|393.41|393.21|393.31|393.01|3
1739198040000|2025-02-10 14:34:00|393.46|393.21|393.46|393.26|393.46|393.26|393.46|393.21|0
1739198050000|2025-02-10 14:34:10||393.21||393.21||393.21||393.21|0
1739198060000|2025-02-10 14:34:20|393.41|393.16|393.31|393.06|393.41|393.16|393.31|393.06|10
1739198080000|2025-02-10 14:34:40|393.36|393.11|393.46|393.21|393.46|393.21|393.36|393.11|10
1739198100000|2025-02-10 14:35:00|393.41|393.16|393.36|393.11|393.41|393.16|393.36|393.06|4
1739198110000|2025-02-10 14:35:10|393.31|393.06|393.31|393.06|393.31|393.06|393.31|393.06|0
1739198130000|2025-02-10 14:35:30|393.41|393.11|393.41|393.21|393.41|393.21|393.41|393.11|6
1739198140000|2025-02-10 14:35:40|393.46||393.46||393.46||393.41||0
1739198150000|2025-02-10 14:35:50|393.51|393.26|393.46|393.26|393.51|393.31|393.46|393.26|2
1739198160000|2025-02-10 14:36:00|393.56|393.31|393.56|393.31|393.56|393.31|393.56|393.31|1
1739198170000|2025-02-10 14:36:10|393.51|393.26|393.51|393.26|393.51|393.26|393.51|393.26|2
1739198180000|2025-02-10 14:36:20||393.31||393.31||393.31||393.26|0
1739198200000|2025-02-10 14:36:40||393.26||393.31||393.31||393.26|0
1739198210000|2025-02-10 14:36:50||393.26||393.26||393.26||393.26|0
1739198220000|2025-02-10 14:37:00||393.31||393.26||393.31||393.26|0
1739198230000|2025-02-10 14:37:10|393.46||393.46||393.46||393.46||1
1739198250000|2025-02-10 14:37:30|393.41|393.16|393.36|393.11|393.41|393.21|393.36|393.11|7
1739198260000|2025-02-10 14:37:40|393.31|393.06|393.31|393.06|393.31|393.06|393.31|393.06|0
1739198290000|2025-02-10 14:38:10|393.26|393.01|393.26|393.01|393.26|393.06|393.26|393.01|2
1739198300000|2025-02-10 14:38:20|393.21|392.96|393.21|392.96|393.21|393.01|393.21|392.96|0
1739198310000|2025-02-10 14:38:30||393.01||392.96||393.01||392.96|0
1739198330000|2025-02-10 14:38:50|||||||||1
1739198350000|2025-02-10 14:39:10||393.01||392.96||393.01||392.96|2
1739198370000|2025-02-10 14:39:30|393.16|392.86|393.01|392.81|393.16|392.86|393.01|392.81|11
1739198380000|2025-02-10 14:39:40|392.96|392.71|392.91|392.71|392.96|392.71|392.91|392.71|9
1739198390000|2025-02-10 14:39:50||392.66||392.66||392.66||392.66|2
1739198400000|2025-02-10 14:40:00|392.86|392.56|392.76|392.56|392.86|392.56|392.76|392.51|10
1739198420000|2025-02-10 14:40:20|392.86|392.61|392.86|392.61|392.86|392.61|392.86|392.61|10
1739198430000|2025-02-10 14:40:30|392.81||392.81||392.81||392.81||0
1739198450000|2025-02-10 14:40:50|392.86|392.66|392.86|392.66|392.86|392.66|392.86|392.66|2
1739198460000|2025-02-10 14:41:00|392.81|392.61|392.81|392.61|392.81|392.61|392.81|392.61|3
1739198490000|2025-02-10 14:41:30|392.71|392.51|392.71|392.51|392.71|392.51|392.71|392.51|28
1739198500000|2025-02-10 14:41:40|392.66|392.46|392.76|392.56|392.76|392.56|392.66|392.46|6
1739198510000|2025-02-10 14:41:50|392.81|392.61|392.91|392.66|392.91|392.66|392.81|392.61|3
1739198520000|2025-02-10 14:42:00|392.96|392.71|392.96|392.71|392.96|392.71|392.91|392.71|1
1739198530000|2025-02-10 14:42:10|392.91||392.91||392.91||392.91||0
1739198550000|2025-02-10 14:42:30|392.96||392.91||392.96||392.91||0
1739198560000|2025-02-10 14:42:40|392.96||392.91||392.96||392.91||0
1739198570000|2025-02-10 14:42:50|392.96|392.76|392.91|392.71|392.96|392.76|392.91|392.71|3
1739198580000|2025-02-10 14:43:00|393.01|392.76|392.96|392.76|393.01|392.76|392.96|392.76|3
1739198600000|2025-02-10 14:43:20|392.91||392.96||393.01||392.91||2
1739198640000|2025-02-10 14:44:00|393.01|392.81|393.01|392.81|393.01|392.81|393.01|392.76|2
1739198650000|2025-02-10 14:44:10|392.96|392.76|392.91|392.66|392.96|392.76|392.91|392.66|33
1739198670000|2025-02-10 14:44:30||392.71||392.71||392.71||392.66|0
1739198680000|2025-02-10 14:44:40||392.66||392.71||392.71||392.66|0
1739198700000|2025-02-10 14:45:00|392.86|392.66|392.81|392.66|392.86|392.71|392.81|392.66|5
1739198710000|2025-02-10 14:45:10|392.76|392.61|392.71|392.51|392.76|392.61|392.71|392.51|9
1739198720000|2025-02-10 14:45:20|392.76|392.56|392.81|392.61|392.81|392.61|392.76|392.56|5
1739198730000|2025-02-10 14:45:30|392.86|392.66|392.86|392.66|392.86|392.66|392.86|392.66|1
1739198740000|2025-02-10 14:45:40||392.61||392.66||392.66||392.61|0
1739198750000|2025-02-10 14:45:50|392.91|392.71|392.91|392.71|392.91|392.71|392.91|392.71|1
1739198760000|2025-02-10 14:46:00|392.96|392.76|392.96|392.76|392.96|392.76|392.96|392.76|0
1739198770000|2025-02-10 14:46:10|393.01|392.81|393.01|392.81|393.01|392.81|393.01|392.76|1
1739198780000|2025-02-10 14:46:20|392.96|392.76|392.96|392.76|392.96|392.76|392.96|392.76|0
1739198790000|2025-02-10 14:46:30|393.01||392.96||393.01||392.96||0
1739198800000|2025-02-10 14:46:40|392.91|392.71|392.91|392.71|392.91|392.71|392.91|392.71|0
1739198820000|2025-02-10 14:47:00||392.66||392.66||392.66||392.66|0
1739198830000|2025-02-10 14:47:10|392.86|392.71|392.86|392.66|392.86|392.71|392.86|392.66|0
1739198840000|2025-02-10 14:47:20|392.91|392.71|392.91|392.71|392.91|392.71|392.91|392.71|1
1739198850000|2025-02-10 14:47:30|392.86|392.66|392.86|392.66|392.86|392.71|392.86|392.66|3
1739198860000|2025-02-10 14:47:40|392.91|392.71|392.91|392.71|392.91|392.71|392.91|392.71|1
1739198870000|2025-02-10 14:47:50|392.96|392.81|393.06|392.81|393.06|392.81|392.96|392.81|3
1739198880000|2025-02-10 14:48:00|393.11|392.86|393.11|392.86|393.11|392.86|393.11|392.86|0
1739198890000|2025-02-10 14:48:10|393.06||393.06||393.11||393.06||0
1739198900000|2025-02-10 14:48:20|393.11|392.81|393.06|392.86|393.11|392.86|393.06|392.81|2
1739198910000|2025-02-10 14:48:30|393.01|392.81|393.01|392.81|393.01|392.81|393.01|392.76|2
1739198920000|2025-02-10 14:48:40|393.11|392.86|393.11|392.86|393.11|392.86|393.11|392.86|1
1739198930000|2025-02-10 14:48:50||392.91||392.91||392.91||392.91|0
1739198940000|2025-02-10 14:49:00|393.06|392.86|393.06|392.86|393.11|392.86|393.01|392.86|1
1739198950000|2025-02-10 14:49:10|393.11||393.11||393.11||393.11||0
1739198960000|2025-02-10 14:49:20||392.91||392.91||392.91||392.91|0
1739198980000|2025-02-10 14:49:40|393.06|392.86|393.01|392.81|393.06|392.86|393.01|392.81|0
1739198990000|2025-02-10 14:49:50||392.76||392.76||392.76||392.76|0
1739199000000|2025-02-10 14:50:00|393.06|392.81|393.06|392.81|393.06|392.86|393.06|392.81|0
1739199020000|2025-02-10 14:50:20|393.01|392.76|393.01|392.76|393.06|392.76|393.01|392.76|0
1739199030000|2025-02-10 14:50:30|392.96||392.96||392.96||392.96||0
1739199050000|2025-02-10 14:50:50||392.71||392.71||392.71||392.71|0
1739199060000|2025-02-10 14:51:00|392.91|392.76|392.91|392.76|392.91|392.76|392.91|392.76|0
1739199070000|2025-02-10 14:51:10||392.71||392.71||392.71||392.71|0
1739199080000|2025-02-10 14:51:20||392.66||392.66||392.66||392.66|0
1739199090000|2025-02-10 14:51:30|392.86|392.71|392.86|392.66|392.86|392.71|392.86|392.66|0
1739199100000|2025-02-10 14:51:40|392.81|392.56|392.76|392.56|392.81|392.56|392.76|392.56|27
1739199120000|2025-02-10 14:52:00|392.81|392.61|392.81|392.61|392.81|392.61|392.76|392.61|6
1739199130000|2025-02-10 14:52:10|392.76|392.56|392.76|392.56|392.76|392.56|392.76|392.56|0
1739199160000|2025-02-10 14:52:40|392.81|392.61|392.81|392.61|392.81|392.61|392.76|392.61|0
1739199170000|2025-02-10 14:52:50||392.66||392.66||392.66||392.66|0
1739199180000|2025-02-10 14:53:00|392.86|392.71|392.91|392.71|392.91|392.71|392.86|392.71|3
1739199200000|2025-02-10 14:53:20|392.96|392.76|393.01|392.81|393.01|392.81|392.96|392.76|1
1739199210000|2025-02-10 14:53:30|393.06|392.86|393.06|392.86|393.11|392.86|393.06|392.86|3
1739199220000|2025-02-10 14:53:40|393.01|392.81|393.01|392.81|393.01|392.81|393.01|392.81|1
1739199230000|2025-02-10 14:53:50|393.06||393.01||393.06||393.01||0
1739199240000|2025-02-10 14:54:00|393.06||393.06||393.06||393.06||0
1739199250000|2025-02-10 14:54:10||392.86||392.81||392.86||392.81|0
1739199260000|2025-02-10 14:54:20||392.86||392.86||392.86||392.86|0
1739199270000|2025-02-10 14:54:30|393.01|392.81|393.01|392.81|393.01|392.86|393.01|392.81|0
1739199280000|2025-02-10 14:54:40|393.06|392.86|393.06|392.86|393.06|392.86|393.06|392.86|0
1739199300000|2025-02-10 14:55:00|393.11|392.91|393.11|392.91|393.11|392.91|393.11|392.86|0
1739199310000|2025-02-10 14:55:10||392.96||392.91||392.96||392.91|1
1739199320000|2025-02-10 14:55:20|393.06|392.86|393.06|392.86|393.06|392.86|393.06|392.81|0
1739199330000|2025-02-10 14:55:30||392.81||392.81||392.81||392.81|0
1739199340000|2025-02-10 14:55:40||392.86||392.86||392.86||392.86|0
1739199350000|2025-02-10 14:55:50||392.81||392.86||392.86||392.81|0
1739199360000|2025-02-10 14:56:00||392.81||392.86||392.86||392.81|0
1739199380000|2025-02-10 14:56:20||392.81||392.86||392.86||392.81|0
1739199390000|2025-02-10 14:56:30|393.01|392.81|393.01|392.81|393.01|392.81|393.01|392.81|0
1739199410000|2025-02-10 14:56:50|392.96|392.71|392.96|392.71|392.96|392.71|392.96|392.71|1
1739199420000|2025-02-10 14:57:00||392.76||392.76||392.76||392.76|0
1739199450000|2025-02-10 14:57:30|393.01|392.81|393.01|392.81|393.01|392.81|393.01|392.81|1
1739199480000|2025-02-10 14:58:00|392.96||393.01||393.01||392.96||0
1739199580000|2025-02-10 14:59:40|393.06|392.86|393.06|392.86|393.06|392.86|393.06|392.86|3
1739199600000|2025-02-10 15:00:00|393.11|392.91|393.11|392.91|393.16|392.91|393.11|392.91|8
1739199620000|2025-02-10 15:00:20|393.21|392.96|393.16|392.96|393.21|393.01|393.16|392.96|1
1739199680000|2025-02-10 15:01:20|393.21|393.01|393.31|393.11|393.31|393.11|393.21|393.01|1
1739199690000|2025-02-10 15:01:30|393.36||393.31||393.36||393.31||0
1739199700000|2025-02-10 15:01:40|393.26|393.06|393.26|393.06|393.26|393.06|393.26|393.06|4
1739199710000|2025-02-10 15:01:50|393.21|393.01|393.21|393.06|393.31|393.06|393.16|392.96|39
1739199720000|2025-02-10 15:02:00|393.16|393.01|393.16|393.01|393.16|393.06|393.16|392.96|6
1739199730000|2025-02-10 15:02:10||392.96||392.96||392.96||392.96|1
1739199740000|2025-02-10 15:02:20||392.91||392.96||392.96||392.91|0
1739199760000|2025-02-10 15:02:40|393.11|392.91|393.11|392.91|393.11|392.91|393.11|392.91|5
1739199780000|2025-02-10 15:03:00|393.16|392.96|393.16|392.96|393.16|392.96|393.16|392.96|1
1739199790000|2025-02-10 15:03:10|393.21||393.16||393.21||393.11||3
1739199800000|2025-02-10 15:03:20|393.11|392.91|393.16|392.91|393.16|392.91|393.11|392.91|0
1739199810000|2025-02-10 15:03:30|393.11|392.96|393.16|392.96|393.16|392.96|393.11|392.96|0
1739199830000|2025-02-10 15:03:50||393.01||392.96||393.01||392.96|2
1739199860000|2025-02-10 15:04:20||393.01||392.96||393.01||392.96|0
1739199870000|2025-02-10 15:04:30||393.01||392.96||393.01||392.96|0
1739199880000|2025-02-10 15:04:40|393.21|393.01|393.21|393.01|393.21|393.01|393.21|393.01|1
1739199890000|2025-02-10 15:04:50|393.26|393.06|393.31|393.11|393.31|393.11|393.26|393.06|1
1739199910000|2025-02-10 15:05:10|393.26|393.06|393.26|393.06|393.26|393.11|393.26|393.06|0
1739199920000|2025-02-10 15:05:20|393.36|393.11|393.36|393.11|393.36|393.11|393.36|393.11|2
1739199930000|2025-02-10 15:05:30|393.31|393.21|393.36|393.21|393.36|393.21|393.31|393.21|1
1739199950000|2025-02-10 15:05:50||393.11||393.11||393.11||393.11|24
1739199980000|2025-02-10 15:06:20|393.31|393.06|393.31|393.06|393.31|393.11|393.31|393.06|10
1739199990000|2025-02-10 15:06:30||393.11||393.06||393.11||393.06|3
1739200020000|2025-02-10 15:07:00||393.11||393.11||393.11||393.11|0
1739200090000|2025-02-10 15:08:10||393.06||393.06||393.06||393.06|0
1739200110000|2025-02-10 15:08:30||393.11||393.06||393.11||393.06|3
1739200120000|2025-02-10 15:08:40||393.11||393.06||393.11||393.06|0
1739200130000|2025-02-10 15:08:50|393.26|393.11|393.21|393.06|393.26|393.11|393.21|393.06|6
1739200140000|2025-02-10 15:09:00||393.01||393.01||393.01||393.01|3
1739200160000|2025-02-10 15:09:20|393.16|392.96|393.11|392.96|393.16|392.96|393.11|392.91|2
1739200170000|2025-02-10 15:09:30|393.16|393.01|393.21|393.01|393.21|393.01|393.16|393.01|7
1739200200000|2025-02-10 15:10:00|393.26|393.06|393.26|393.06|393.26|393.06|393.26|393.06|0
1739200210000|2025-02-10 15:10:10|393.21|393.01|393.21|393.01|393.21|393.01|393.21|393.01|0
1739200230000|2025-02-10 15:10:30|393.16||393.21||393.21||393.16||0
1739200240000|2025-02-10 15:10:40|393.16||393.21||393.21||393.16||0
1739200250000|2025-02-10 15:10:50|393.16||393.21||393.21||393.16||0
1739200260000|2025-02-10 15:11:00|393.26|393.06|393.31|393.06|393.31|393.06|393.26|393.06|2
1739200270000|2025-02-10 15:11:10|393.26|393.11|393.26|393.06|393.26|393.11|393.26|393.06|0
1739200280000|2025-02-10 15:11:20|393.31|393.11|393.31|393.11|393.31|393.11|393.31|393.11|0
1739200300000|2025-02-10 15:11:40|393.26|393.06|393.26|393.06|393.26|393.06|393.26|393.06|0
1739200310000|2025-02-10 15:11:50|||||||||1
1739200330000|2025-02-10 15:12:10|393.21|393.11|393.21|393.01|393.21|393.11|393.21|393.01|3
1739200340000|2025-02-10 15:12:20|393.16||393.21||393.21||393.16||0
1739200360000|2025-02-10 15:12:40|||||||||1
1739200410000|2025-02-10 15:13:30|393.16||393.21||393.21||393.16||1
1739200420000|2025-02-10 15:13:40|393.16||393.16||393.21||393.16||1
1739200450000|2025-02-10 15:14:10|393.11|392.96|393.16|393.01|393.21|393.06|393.11|392.96|18
1739200460000|2025-02-10 15:14:20|393.11|392.96|393.06|392.91|393.11|393.01|393.06|392.91|8
1739200470000|2025-02-10 15:14:30|393.11|392.86|393.06|392.86|393.11|392.91|393.06|392.86|21
1739200480000|2025-02-10 15:14:40||392.91||392.91||392.91||392.91|0
1739200490000|2025-02-10 15:14:50|393.11||393.11||393.11||393.11||3
1739200500000|2025-02-10 15:15:00|393.06|392.86|393.06|392.86|393.06|392.86|393.06|392.86|0
1739200520000|2025-02-10 15:15:20|393.01|392.81|393.01|392.81|393.01|392.86|393.01|392.81|1
1739200560000|2025-02-10 15:16:00|393.06|392.86|393.06|392.86|393.06|392.86|393.06|392.86|3
1739200570000|2025-02-10 15:16:10|393.11|392.91|393.06|392.86|393.11|392.91|393.06|392.86|0
1739200580000|2025-02-10 15:16:20|393.01|392.81|393.01|392.81|393.06|392.81|393.01|392.81|0
1739200590000|2025-02-10 15:16:30||392.86||392.86||392.86||392.86|0
1739200600000|2025-02-10 15:16:40|393.11|392.81|393.11|392.91|393.11|392.91|393.11|392.81|4
1739200620000|2025-02-10 15:17:00||392.86||392.91||392.91||392.86|0
1739200640000|2025-02-10 15:17:20||392.96||392.96||392.96||392.96|0
1739200660000|2025-02-10 15:17:40|393.16|393.01|393.16|392.96|393.16|393.01|393.16|392.96|2
1739200670000|2025-02-10 15:17:50||393.01||392.96||393.01||392.96|0
1739200680000|2025-02-10 15:18:00||393.01||392.96||393.01||392.96|0
1739200690000|2025-02-10 15:18:10||393.01||392.96||393.01||392.96|0
1739200700000|2025-02-10 15:18:20||393.01||393.01||393.01||392.96|0
1739200730000|2025-02-10 15:18:50|393.21|393.06|393.21|393.06|393.21|393.06|393.21|393.01|0
1739200740000|2025-02-10 15:19:00||393.01||393.01||393.01||393.01|7
1739200760000|2025-02-10 15:19:20|393.26|393.06|393.31|393.11|393.31|393.11|393.26|393.06|2
1739200830000|2025-02-10 15:20:30|393.26|393.06|393.26|393.06|393.26|393.06|393.26|393.01|1
1739200840000|2025-02-10 15:20:40||393.01||393.06||393.06||393.01|0
1739200870000|2025-02-10 15:21:10||393.01||393.06||393.06||393.01|0
1739200880000|2025-02-10 15:21:20|393.21|393.01|393.16|392.96|393.21|393.01|393.11|392.91|20
1739200920000|2025-02-10 15:22:00|393.11|392.91|393.11|392.96|393.11|392.96|393.11|392.91|1
1739200930000|2025-02-10 15:22:10|393.16|393.01|393.21|393.01|393.21|393.01|393.16|393.01|2
1739200940000|2025-02-10 15:22:20|393.26|393.06|393.26|393.06|393.26|393.06|393.26|393.06|5
1739200950000|2025-02-10 15:22:30|393.21|393.01|393.21|393.01|393.21|393.01|393.16|393.01|0
1739200980000|2025-02-10 15:23:00||393.06||393.06||393.06||393.06|0
1739200990000|2025-02-10 15:23:10|393.26|393.11|393.26|393.06|393.26|393.11|393.26|393.06|3
1739201000000|2025-02-10 15:23:20||393.01||393.06||393.06||393.01|0
1739201010000|2025-02-10 15:23:30|393.21|393.01|393.21|393.01|393.21|393.01|393.21|393.01|0
1739201060000|2025-02-10 15:24:20|393.11|392.91|393.11|392.91|393.11|392.91|393.11|392.91|15
1739201110000|2025-02-10 15:25:10||392.86||392.91||392.91||392.86|0
1739201130000|2025-02-10 15:25:30|393.06|392.86|393.06|392.91|393.06|392.91|393.06|392.86|0
1739201150000|2025-02-10 15:25:50|393.11||393.11||393.11||393.11||3
1739201160000|2025-02-10 15:26:00||392.96||392.96||392.96||392.96|0
1739201190000|2025-02-10 15:26:30|393.16|393.01|393.21|393.01|393.21|393.01|393.16|393.01|1
1739201220000|2025-02-10 15:27:00||392.96||393.01||393.01||392.96|0
1739201240000|2025-02-10 15:27:20||393.06||393.01||393.06||393.01|0
1739201250000|2025-02-10 15:27:30||393.06||393.06||393.06||393.01|0
1739201270000|2025-02-10 15:27:50|||||||||2
1739201280000|2025-02-10 15:28:00|393.26||393.26||393.26||393.26||0
1739201290000|2025-02-10 15:28:10||393.11||393.11||393.11||393.11|1
1739201310000|2025-02-10 15:28:30||393.06||393.06||393.11||393.06|0
1739201340000|2025-02-10 15:29:00||393.11||393.06||393.11||393.06|0
1739201350000|2025-02-10 15:29:10|393.31|393.11|393.36|393.16|393.36|393.16|393.31|393.11|5
1739201370000|2025-02-10 15:29:30||393.21||393.21||393.21||393.21|0
1739201380000|2025-02-10 15:29:40||393.16||393.16||393.16||393.16|0
1739201400000|2025-02-10 15:30:00|393.41|393.21|393.41|393.21|393.41|393.21|393.41|393.16|0
1739201410000|2025-02-10 15:30:10||393.16||393.16||393.21||393.16|0
1739201420000|2025-02-10 15:30:20|393.36||393.36||393.36||393.36||0
1739201430000|2025-02-10 15:30:30||393.21||393.16||393.21||393.16|0
1739201460000|2025-02-10 15:31:00|393.31||393.31||393.31||393.31||0
1739201480000|2025-02-10 15:31:20||393.11||393.11||393.11||393.11|10
1739201560000|2025-02-10 15:32:40||393.16||393.16||393.16||393.16|0
1739201570000|2025-02-10 15:32:50|393.36|393.21|393.41|393.21|393.41|393.21|393.36|393.21|3
1739201600000|2025-02-10 15:33:20||393.26||393.26||393.26||393.26|0
1739201610000|2025-02-10 15:33:30|393.36|393.21|393.36|393.21|393.36|393.21|393.36|393.16|3
1739201620000|2025-02-10 15:33:40||393.16||393.16||393.21||393.16|0
1739201630000|2025-02-10 15:33:50||393.21||393.21||393.21||393.16|0
1739201650000|2025-02-10 15:34:10||393.16||393.21||393.21||393.16|0
1739201670000|2025-02-10 15:34:30|393.46|393.26|393.46|393.26|393.46|393.26|393.46|393.26|2
1739201690000|2025-02-10 15:34:50|393.41||393.46||393.46||393.41||0
1739201710000|2025-02-10 15:35:10|393.51|393.31|393.51|393.31|393.51|393.31|393.51|393.31|2
1739201730000|2025-02-10 15:35:30||393.36||393.36||393.36||393.36|0
1739201740000|2025-02-10 15:35:40|393.56||393.56||393.56||393.56||1
1739201780000|2025-02-10 15:36:20||393.41||393.36||393.41||393.36|0
1739201790000|2025-02-10 15:36:30||393.41||393.41||393.41||393.36|0
1739201820000|2025-02-10 15:37:00||393.36||393.36||393.36||393.36|2
1739201840000|2025-02-10 15:37:20||393.31||393.36||393.36||393.31|0
1739201850000|2025-02-10 15:37:30|393.51|393.31|393.51|393.31|393.51|393.36|393.51|393.31|0
1739201860000|2025-02-10 15:37:40||393.36||393.31||393.36||393.31|0
1739201910000|2025-02-10 15:38:30||393.36||393.36||393.36||393.31|0
1739201920000|2025-02-10 15:38:40||393.31||393.36||393.36||393.31|0
1739201960000|2025-02-10 15:39:20|393.56|393.41|393.56|393.41|393.61|393.41|393.56|393.41|4
1739201970000|2025-02-10 15:39:30|||||||||3
1739201990000|2025-02-10 15:39:50|393.51|393.36|393.51|393.36|393.51|393.36|393.51|393.36|2
1739202000000|2025-02-10 15:40:00|393.56|393.41|393.56|393.36|393.56|393.41|393.56|393.36|2
1739202010000|2025-02-10 15:40:10||393.41||393.36||393.41||393.36|0
1739202050000|2025-02-10 15:40:50|393.51||393.51||393.51||393.51||0
1739202060000|2025-02-10 15:41:00||393.31||393.31||393.31||393.31|2
1739202070000|2025-02-10 15:41:10|393.46|393.21|393.41|393.21|393.46|393.21|393.41|393.21|21
1739202100000|2025-02-10 15:41:40|393.46|393.31|393.51|393.31|393.51|393.31|393.46|393.31|6
1739202130000|2025-02-10 15:42:10|393.46||393.51||393.51||393.46||4
1739202150000|2025-02-10 15:42:30||393.36||393.36||393.36||393.36|0
1739202170000|2025-02-10 15:42:50||393.31||393.31||393.31||393.31|7
1739202180000|2025-02-10 15:43:00||393.36||393.36||393.36||393.36|0
1739202190000|2025-02-10 15:43:10|393.56|393.41|393.56|393.41|393.56|393.41|393.56|393.41|3
1739202210000|2025-02-10 15:43:30|393.61|393.46|393.61|393.46|393.66|393.46|393.61|393.46|4
1739202270000|2025-02-10 15:44:30|393.66|393.51|393.61|393.46|393.66|393.51|393.61|393.46|4
1739202280000|2025-02-10 15:44:40|393.56|393.41|393.56|393.41|393.56|393.41|393.56|393.41|3
1739202310000|2025-02-10 15:45:10||393.36||393.41||393.41||393.36|1
1739202330000|2025-02-10 15:45:30|393.61|393.36|393.56|393.36|393.61|393.36|393.56|393.36|2
1739202340000|2025-02-10 15:45:40|||||||||1
1739202350000|2025-02-10 15:45:50|393.51||393.51||393.56||393.51||0
1739202370000|2025-02-10 15:46:10|393.46|393.31|393.46|393.26|393.46|393.31|393.46|393.26|2
1739202390000|2025-02-10 15:46:30|393.41|393.21|393.41|393.21|393.41|393.21|393.41|393.21|0
1739202410000|2025-02-10 15:46:50|393.36||393.36||393.36||393.36||0
1739202420000|2025-02-10 15:47:00|393.31|393.16|393.31|393.16|393.31|393.16|393.31|393.11|3
1739202430000|2025-02-10 15:47:10||393.11||393.11||393.11||393.11|4
1739202440000|2025-02-10 15:47:20|393.26||393.26||393.26||393.26||0
1739202460000|2025-02-10 15:47:40|||||||||1
1739202480000|2025-02-10 15:48:00|393.31|393.16|393.36|393.16|393.36|393.16|393.31|393.16|5
1739202490000|2025-02-10 15:48:10|393.31||393.31||393.31||393.31||1
1739202500000|2025-02-10 15:48:20|393.26|393.06|393.31|393.11|393.31|393.11|393.26|393.06|3
1739202540000|2025-02-10 15:49:00|393.26|393.21|393.36|393.21|393.36|393.21|393.26|393.21|13
1739202570000|2025-02-10 15:49:30|393.31|393.16|393.21|393.06|393.31|393.16|393.21|393.06|8
1739202580000|2025-02-10 15:49:40|393.26|393.11|393.31|393.11|393.31|393.11|393.26|393.11|4
1739202590000|2025-02-10 15:49:50|393.36|393.16|393.31|393.11|393.36|393.16|393.31|393.11|1
1739202650000|2025-02-10 15:50:50||393.16||393.11||393.16||393.11|0
1739202660000|2025-02-10 15:51:00||393.16||393.16||393.16||393.16|0
1739202670000|2025-02-10 15:51:10||393.11||393.11||393.11||393.11|0
1739202680000|2025-02-10 15:51:20|393.36|393.16|393.36|393.16|393.36|393.16|393.31|393.16|1
1739202690000|2025-02-10 15:51:30|393.41|393.21|393.41|393.21|393.41|393.21|393.41|393.21|3
1739202700000|2025-02-10 15:51:40|393.46|393.26|393.46|393.26|393.46|393.26|393.41|393.26|0
1739202710000|2025-02-10 15:51:50|393.51|393.31|393.51|393.31|393.51|393.31|393.46|393.31|1
1739202750000|2025-02-10 15:52:30||393.26||393.26||393.26||393.26|0
1739202760000|2025-02-10 15:52:40||393.31||393.31||393.31||393.31|0
1739202780000|2025-02-10 15:53:00||393.26||393.26||393.26||393.26|0
1739202820000|2025-02-10 15:53:40||393.21||393.26||393.26||393.21|0
1739202830000|2025-02-10 15:53:50|||||||||1
1739202860000|2025-02-10 15:54:20||393.21||393.21||393.21||393.21|10
1739202900000|2025-02-10 15:55:00|||||||||1
1739202910000|2025-02-10 15:55:10||393.26||393.26||393.26||393.26|0
1739202920000|2025-02-10 15:55:20||393.21||393.21||393.21||393.21|0
1739202940000|2025-02-10 15:55:40||393.26||393.21||393.26||393.21|1
1739203040000|2025-02-10 15:57:20|393.46|393.26|393.46|393.26|393.46|393.26|393.46|393.26|1
1739203050000|2025-02-10 15:57:30|393.41|393.21|393.41|393.21|393.41|393.21|393.41|393.21|0
1739203090000|2025-02-10 15:58:10|393.46|393.26|393.51|393.31|393.51|393.31|393.46|393.26|6
1739203170000|2025-02-10 15:59:30||393.26||393.26||393.26||393.26|5
1739203200000|2025-02-10 16:00:00||393.31||393.31||393.31||393.31|0
1739203210000|2025-02-10 16:00:10||393.26||393.26||393.26||393.26|0
1739203220000|2025-02-10 16:00:20||393.31||393.26||393.31||393.26|0
1739203340000|2025-02-10 16:02:20||393.31||393.31||393.31||393.31|0
1739203380000|2025-02-10 16:03:00||393.36||393.31||393.36||393.31|2
1739203430000|2025-02-10 16:03:50|||||||||1
1739203450000|2025-02-10 16:04:10||393.36||393.36||393.36||393.36|0
1739203460000|2025-02-10 16:04:20|393.56||393.56||393.56||393.56||5
1739203470000|2025-02-10 16:04:30|393.51||393.51||393.51||393.51||0
1739203480000|2025-02-10 16:04:40|393.56||393.56||393.56||393.51||5
1739203500000|2025-02-10 16:05:00|393.51||393.51||393.51||393.51||0
1739203510000|2025-02-10 16:05:10|393.46|393.31|393.46|393.31|393.46|393.31|393.46|393.31|1
1739203520000|2025-02-10 16:05:20|393.51||393.51||393.51||393.46||2
1739203530000|2025-02-10 16:05:30|393.46||393.51||393.51||393.46||0
1739203560000|2025-02-10 16:06:00|393.46||393.46||393.46||393.46||0
1739203570000|2025-02-10 16:06:10|393.51||393.51||393.51||393.51||2
1739203580000|2025-02-10 16:06:20|393.56|393.36|393.56|393.41|393.61|393.41|393.56|393.36|3
1739203590000|2025-02-10 16:06:30|393.61||393.61||393.61||393.56||0
1739203600000|2025-02-10 16:06:40||393.46||393.41||393.46||393.41|0
1739203640000|2025-02-10 16:07:20|393.56|393.36|393.61|393.41|393.61|393.41|393.56|393.36|0
1739203680000|2025-02-10 16:08:00|393.56|393.36|393.56|393.41|393.61|393.41|393.56|393.36|0
1739203690000|2025-02-10 16:08:10|393.61|393.36|393.61|393.41|393.61|393.41|393.61|393.36|0
1739203710000|2025-02-10 16:08:30|393.56||393.56||393.56||393.56||0
1739203740000|2025-02-10 16:09:00|393.61|393.46|393.61|393.41|393.61|393.46|393.61|393.41|1
1739203750000|2025-02-10 16:09:10||393.46||393.41||393.46||393.41|0
1739203780000|2025-02-10 16:09:40||393.46||393.46||393.46||393.46|0
1739203800000|2025-02-10 16:10:00|393.66|393.51|393.71|393.51|393.71|393.51|393.66|393.46|2
1739203820000|2025-02-10 16:10:20|393.66|393.46|393.66|393.46|393.66|393.46|393.66|393.46|0
1739203880000|2025-02-10 16:11:20|393.61|393.41|393.61|393.41|393.61|393.41|393.61|393.41|0
1739203910000|2025-02-10 16:11:50|||||||||1
1739203920000|2025-02-10 16:12:00|393.66|393.46|393.61|393.41|393.66|393.46|393.61|393.41|0
1739203930000|2025-02-10 16:12:10|393.66|393.46|393.66|393.46|393.66|393.46|393.66|393.46|0
1739203940000|2025-02-10 16:12:20|393.61|393.41|393.61|393.41|393.61|393.41|393.61|393.41|0
1739203990000|2025-02-10 16:13:10|||||||||1
1739204000000|2025-02-10 16:13:20|393.56|393.36|393.61|393.41|393.61|393.41|393.56|393.36|0
1739204010000|2025-02-10 16:13:30|393.56|393.36|393.56|393.36|393.61|393.41|393.56|393.36|0
1739204020000|2025-02-10 16:13:40||393.41||393.36||393.41||393.36|0
1739204050000|2025-02-10 16:14:10|393.61|393.41|393.56|393.36|393.61|393.41|393.56|393.36|1
1739204060000|2025-02-10 16:14:20|393.51|393.31|393.51|393.31|393.56|393.36|393.51|393.31|0
1739204070000|2025-02-10 16:14:30|393.56|393.36|393.56|393.36|393.56|393.36|393.56|393.31|1
1739204080000|2025-02-10 16:14:40||393.41||393.41||393.41||393.41|0
1739204100000|2025-02-10 16:15:00|393.61||393.61||393.61||393.61||8
1739204110000|2025-02-10 16:15:10|393.66|393.51|393.66|393.46|393.66|393.51|393.66|393.46|5
1739204120000|2025-02-10 16:15:20|393.61|393.51|393.61|393.46|393.61|393.51|393.61|393.46|0
1739204130000|2025-02-10 16:15:30|393.66||393.66||393.66||393.66||5
1739204140000|2025-02-10 16:15:40||393.51||393.51||393.51||393.51|0
1739204150000|2025-02-10 16:15:50|393.61|393.46|393.56|393.41|393.61|393.46|393.56|393.36|5
1739204160000|2025-02-10 16:16:00|393.61||393.56||393.61||393.56||2
1739204170000|2025-02-10 16:16:10|393.61||393.61||393.61||393.61||1
1739204180000|2025-02-10 16:16:20|393.66|393.46|393.66|393.46|393.66|393.46|393.66|393.46|0
1739204200000|2025-02-10 16:16:40|393.61|393.41|393.61|393.41|393.61|393.41|393.61|393.41|0
1739204240000|2025-02-10 16:17:20||393.46||393.41||393.46||393.41|0
1739204260000|2025-02-10 16:17:40||393.46||393.41||393.46||393.41|0
1739204270000|2025-02-10 16:17:50|393.56|393.36|393.56|393.36|393.56|393.36|393.56|393.36|0
1739204280000|2025-02-10 16:18:00||393.41||393.41||393.41||393.41|0
1739204290000|2025-02-10 16:18:10||393.36||393.36||393.36||393.36|0
1739204350000|2025-02-10 16:19:10|393.51|393.31|393.46|393.31|393.51|393.36|393.46|393.26|0
1739204360000|2025-02-10 16:19:20|393.51||393.51||393.51||393.51||3
1739204370000|2025-02-10 16:19:30|393.56|393.36|393.51|393.31|393.56|393.36|393.51|393.31|0
1739204390000|2025-02-10 16:19:50|393.56||393.56||393.56||393.56||0
1739204400000|2025-02-10 16:20:00||393.36||393.31||393.36||393.31|0
1739204410000|2025-02-10 16:20:10|393.51|393.36|393.51|393.31|393.51|393.36|393.51|393.31|0
1739204420000|2025-02-10 16:20:20||393.36||393.31||393.36||393.31|0
1739204440000|2025-02-10 16:20:40|393.56|393.36|393.61|393.41|393.61|393.41|393.56|393.31|1
1739204460000|2025-02-10 16:21:00||393.36||393.36||393.36||393.36|0
1739204470000|2025-02-10 16:21:10|393.56|393.41|393.61|393.36|393.61|393.41|393.56|393.36|0
1739204480000|2025-02-10 16:21:20|393.56|393.41|393.61|393.36|393.61|393.41|393.56|393.36|0
1739204490000|2025-02-10 16:21:30|393.56|393.41|393.61|393.41|393.61|393.41|393.56|393.36|0
1739204540000|2025-02-10 16:22:20||393.46||393.41||393.46||393.41|0
1739204550000|2025-02-10 16:22:30||393.46||393.41||393.46||393.41|0
1739204570000|2025-02-10 16:22:50||393.46||393.41||393.46||393.41|0
1739204580000|2025-02-10 16:23:00||393.46||393.41||393.46||393.41|0
1739204590000|2025-02-10 16:23:10||393.46||393.41||393.46||393.41|0
1739204620000|2025-02-10 16:23:40||393.46||393.41||393.46||393.41|0
1739204630000|2025-02-10 16:23:50||393.46||393.46||393.46||393.41|0
1739204640000|2025-02-10 16:24:00||393.41||393.41||393.46||393.41|0
1739204650000|2025-02-10 16:24:10||393.46||393.41||393.46||393.41|1
1739204680000|2025-02-10 16:24:40||393.46||393.41||393.46||393.41|0
1739204700000|2025-02-10 16:25:00||393.36||393.41||393.41||393.36|0
1739204710000|2025-02-10 16:25:10||393.36||393.41||393.46||393.36|2
1739204750000|2025-02-10 16:25:50||393.36||393.41||393.41||393.36|0
1739204790000|2025-02-10 16:26:30||393.36||393.36||393.36||393.36|0
1739204820000|2025-02-10 16:27:00||393.41||393.36||393.41||393.36|0
1739204830000|2025-02-10 16:27:10||393.41||393.41||393.41||393.36|0
1739204870000|2025-02-10 16:27:50||393.46||393.46||393.46||393.41|0
1739204920000|2025-02-10 16:28:40||393.41||393.41||393.41||393.41|1
1739204940000|2025-02-10 16:29:00|393.56|393.36|393.56|393.41|393.56|393.41|393.56|393.36|0
1739204950000|2025-02-10 16:29:10||393.36||393.36||393.36||393.31|0
1739204960000|2025-02-10 16:29:20|393.51|393.31|393.51|393.31|393.51|393.36|393.51|393.31|1
1739204980000|2025-02-10 16:29:40|||||||||12
1739204990000|2025-02-10 16:29:50|393.56|393.36|393.56|393.36|393.56|393.36|393.51|393.36|14
1739205000000|2025-02-10 16:30:00|393.61|393.46|393.61|393.41|393.61|393.46|393.61|393.41|3
1739205020000|2025-02-10 16:30:20|393.56|393.36|393.56|393.36|393.61|393.36|393.56|393.36|0
1739205030000|2025-02-10 16:30:30||393.41||393.36||393.41||393.36|0
1739205040000|2025-02-10 16:30:40|393.51|393.31|393.51|393.31|393.51|393.36|393.51|393.31|0
1739205060000|2025-02-10 16:31:00||393.36||393.31||393.36||393.31|0
1739205070000|2025-02-10 16:31:10||393.26||393.26||393.31||393.26|0
1739205090000|2025-02-10 16:31:30|393.46||393.46||393.46||393.46||1
1739205100000|2025-02-10 16:31:40|393.51|393.31|393.51|393.26|393.51|393.31|393.51|393.26|0
1739205110000|2025-02-10 16:31:50||393.31||393.26||393.31||393.26|0
1739205120000|2025-02-10 16:32:00|393.46||393.46||393.46||393.46||0
1739205150000|2025-02-10 16:32:30|393.41||393.46||393.46||393.41||0
1739205160000|2025-02-10 16:32:40|||||||||1
1739205170000|2025-02-10 16:32:50|393.41||393.46||393.46||393.41||0
1739205200000|2025-02-10 16:33:20|393.41||393.41||393.41||393.41||0
1739205210000|2025-02-10 16:33:30|393.36|393.21|393.36|393.21|393.36|393.21|393.36|393.21|7
1739205220000|2025-02-10 16:33:40|393.41||393.41||393.41||393.36||4
1739205230000|2025-02-10 16:33:50|393.36||393.41||393.41||393.36||1
1739205250000|2025-02-10 16:34:10|393.36||393.36||393.36||393.36||0
1739205260000|2025-02-10 16:34:20|393.41||393.41||393.41||393.41||1
1739205280000|2025-02-10 16:34:40||393.26||393.21||393.26||393.21|0
1739205300000|2025-02-10 16:35:00||393.26||393.26||393.26||393.21|4
1739205310000|2025-02-10 16:35:10|393.46|393.31|393.46|393.31|393.46|393.31|393.46|393.26|1
1739205320000|2025-02-10 16:35:20|393.51||393.51||393.51||393.51||0
1739205350000|2025-02-10 16:35:50|393.46|393.26|393.46|393.31|393.46|393.31|393.46|393.26|0
1739205370000|2025-02-10 16:36:10||393.26||393.26||393.26||393.26|0
1739205380000|2025-02-10 16:36:20||393.31||393.26||393.31||393.26|0
1739205430000|2025-02-10 16:37:10|393.41|393.21|393.41|393.21|393.41|393.21|393.41|393.21|0
1739205440000|2025-02-10 16:37:20||393.26||393.26||393.26||393.21|0
1739205460000|2025-02-10 16:37:40||393.21||393.21||393.26||393.21|0
1739205470000|2025-02-10 16:37:50||393.26||393.26||393.26||393.26|0
1739205510000|2025-02-10 16:38:30||393.21||393.21||393.21||393.21|0
1739205540000|2025-02-10 16:39:00|393.36||393.36||393.36||393.36||0
1739205560000|2025-02-10 16:39:20|393.41|393.26|393.46|393.26|393.46|393.26|393.41|393.26|5
1739205580000|2025-02-10 16:39:40|393.41|393.21|393.41|393.21|393.41|393.26|393.41|393.21|0
1739205600000|2025-02-10 16:40:00|393.46|393.26|393.46|393.26|393.46|393.26|393.41|393.26|0
1739205610000|2025-02-10 16:40:10|393.41||393.46||393.46||393.41||0
1739205620000|2025-02-10 16:40:20|||||||||1
1739205630000|2025-02-10 16:40:30|393.51|393.31|393.51|393.31|393.51|393.31|393.51|393.31|0
1739205710000|2025-02-10 16:41:50|393.56|393.36|393.56|393.36|393.56|393.36|393.51|393.36|4
1739205740000|2025-02-10 16:42:20||393.41||393.36||393.41||393.36|0
1739205770000|2025-02-10 16:42:50|393.51|393.31|393.51|393.31|393.51|393.31|393.51|393.31|0
1739205800000|2025-02-10 16:43:20|393.46|393.26|393.46|393.26|393.46|393.26|393.46|393.26|0
1739205810000|2025-02-10 16:43:30|393.41||393.41||393.41||393.41||0
1739205900000|2025-02-10 16:45:00|393.46||393.41||393.46||393.41||1
1739205910000|2025-02-10 16:45:10|393.46||393.46||393.46||393.46||0
1739205920000|2025-02-10 16:45:20|393.41||393.46||393.46||393.41||0
1739205940000|2025-02-10 16:45:40|393.41||393.41||393.46||393.41||0
1739205950000|2025-02-10 16:45:50|393.46||393.46||393.46||393.46||0
1739205960000|2025-02-10 16:46:00|393.41|393.21|393.41|393.21|393.41|393.26|393.41|393.21|0
1739206000000|2025-02-10 16:46:40|393.36||393.36||393.36||393.36||0
1739206030000|2025-02-10 16:47:10|393.41||393.41||393.41||393.41||1
1739206040000|2025-02-10 16:47:20||393.26||393.21||393.26||393.21|0
1739206070000|2025-02-10 16:47:50|393.36||393.41||393.41||393.36||0
1739206080000|2025-02-10 16:48:00|393.36||393.36||393.36||393.36||0
1739206100000|2025-02-10 16:48:20|||||||||1
1739206160000|2025-02-10 16:49:20|393.41|393.26|393.41|393.21|393.41|393.26|393.41|393.21|1
1739206170000|2025-02-10 16:49:30|393.36||393.41||393.41||393.36||0
1739206210000|2025-02-10 16:50:10|393.36||393.36||393.36||393.36||0
1739206220000|2025-02-10 16:50:20|393.41||393.41||393.41||393.41||1
1739206280000|2025-02-10 16:51:20||393.26||393.21||393.26||393.21|0
1739206290000|2025-02-10 16:51:30||393.26||393.26||393.26||393.26|0
1739206300000|2025-02-10 16:51:40|393.46|393.21|393.46|393.26|393.46|393.26|393.46|393.21|0
1739206320000|2025-02-10 16:52:00|||||||||1
1739206330000|2025-02-10 16:52:10||393.31||393.26||393.31||393.26|0
1739206340000|2025-02-10 16:52:20||393.21||393.26||393.26||393.21|0
1739206350000|2025-02-10 16:52:30|393.41|393.21|393.46|393.26|393.46|393.26|393.41|393.21|0
1739206370000|2025-02-10 16:52:50|393.51|393.31|393.51|393.31|393.51|393.31|393.51|393.31|4
1739206390000|2025-02-10 16:53:10|393.56|393.36|393.51|393.36|393.56|393.36|393.51|393.36|0
1739206430000|2025-02-10 16:53:50||393.31||393.31||393.31||393.31|1
1739206440000|2025-02-10 16:54:00|393.56|393.36|393.56|393.36|393.61|393.36|393.56|393.36|4
1739206500000|2025-02-10 16:55:00|393.61|393.41|393.61|393.46|393.61|393.46|393.61|393.41|1
1739206520000|2025-02-10 16:55:20||393.41||393.41||393.46||393.41|1
1739206570000|2025-02-10 16:56:10|||||||||2
1739206590000|2025-02-10 16:56:30||393.46||393.41||393.46||393.41|1
1739206600000|2025-02-10 16:56:40||393.46||393.41||393.46||393.41|0
1739206610000|2025-02-10 16:56:50|||||||||1
1739206620000|2025-02-10 16:57:00|393.56||393.61||393.61||393.56||0
1739206650000|2025-02-10 16:57:30||393.46||393.41||393.46||393.41|1
1739206680000|2025-02-10 16:58:00||393.46||393.41||393.46||393.41|0
1739206690000|2025-02-10 16:58:10||393.46||393.46||393.46||393.46|0
1739206700000|2025-02-10 16:58:20|393.66|393.51|393.66|393.51|393.66|393.51|393.66|393.51|4
1739206710000|2025-02-10 16:58:30|||||||||3
1739206720000|2025-02-10 16:58:40|393.71||393.66||393.71||393.66||9
1739206730000|2025-02-10 16:58:50|||||||||1
1739206740000|2025-02-10 16:59:00|||||||||3
1739206750000|2025-02-10 16:59:10|||||||||1
1739206760000|2025-02-10 16:59:20|393.76|393.56|393.71|393.56|393.76|393.56|393.71|393.56|1
1739206770000|2025-02-10 16:59:30||393.51||393.51||393.51||393.51|2
1739206800000|2025-02-10 17:00:00||393.56||393.51||393.56||393.51|0
1739206820000|2025-02-10 17:00:20||393.56||393.51||393.56||393.51|0
1739206830000|2025-02-10 17:00:30|393.66|393.56|393.71|393.56|393.71|393.56|393.66|393.51|5
1739206840000|2025-02-10 17:00:40||393.51||393.51||393.56||393.51|0
1739206850000|2025-02-10 17:00:50||393.56||393.56||393.56||393.56|0
1739206860000|2025-02-10 17:01:00|393.66|393.51|393.66|393.46|393.66|393.51|393.61|393.46|2
1739206870000|2025-02-10 17:01:10|||||||||1
1739206880000|2025-02-10 17:01:20||393.51||393.46||393.51||393.46|0
1739206890000|2025-02-10 17:01:30|393.61|393.41|393.56|393.41|393.61|393.41|393.56|393.41|1
1739206900000|2025-02-10 17:01:40|393.61|393.46|393.66|393.46|393.66|393.46|393.61|393.41|4
1739206910000|2025-02-10 17:01:50|||||||||1
1739206920000|2025-02-10 17:02:00|||||||||2
1739206940000|2025-02-10 17:02:20|393.61||393.66||393.66||393.61||0
1739206960000|2025-02-10 17:02:40||393.51||393.51||393.51||393.51|0
1739206970000|2025-02-10 17:02:50||393.46||393.46||393.46||393.46|0
1739207000000|2025-02-10 17:03:20||393.51||393.46||393.51||393.46|0
1739207050000|2025-02-10 17:04:10|393.61||393.61||393.61||393.61||0
1739207060000|2025-02-10 17:04:20|||||||||3
1739207070000|2025-02-10 17:04:30|393.66|393.51|393.66|393.46|393.66|393.51|393.66|393.46|2
1739207100000|2025-02-10 17:05:00|393.61|393.41|393.61|393.46|393.66|393.46|393.61|393.41|0
1739207110000|2025-02-10 17:05:10|393.66||393.61||393.66||393.61||1
1739207120000|2025-02-10 17:05:20|393.66||393.61||393.66||393.61||1
1739207130000|2025-02-10 17:05:30|393.66||393.66||393.66||393.61||0
1739207170000|2025-02-10 17:06:10|393.71|393.51|393.66|393.51|393.71|393.51|393.66|393.51|0
1739207180000|2025-02-10 17:06:20|393.71|393.46|393.66|393.46|393.71|393.51|393.66|393.46|0
1739207210000|2025-02-10 17:06:50|393.71|393.51|393.71|393.51|393.71|393.51|393.71|393.46|0
1739207220000|2025-02-10 17:07:00|393.66|393.46|393.66|393.46|393.66|393.46|393.66|393.46|0
1739207240000|2025-02-10 17:07:20||393.51||393.51||393.51||393.46|1
1739207260000|2025-02-10 17:07:40|393.71|393.56|393.71|393.56|393.71|393.56|393.71|393.56|8
1739207280000|2025-02-10 17:08:00|393.76|393.61|393.81|393.61|393.81|393.61|393.71|393.61|11
1739207290000|2025-02-10 17:08:10|393.76||393.76||393.81||393.76||0
1739207300000|2025-02-10 17:08:20|393.81|393.56|393.76|393.56|393.81|393.56|393.76|393.56|1
1739207320000|2025-02-10 17:08:40|||||||||2
1739207340000|2025-02-10 17:09:00||393.61||393.56||393.61||393.56|0
1739207360000|2025-02-10 17:09:20|393.71|393.51|393.71|393.56|393.71|393.56|393.71|393.51|0
1739207370000|2025-02-10 17:09:30||393.51||393.56||393.56||393.51|0
1739207380000|2025-02-10 17:09:40|||||||||2
1739207400000|2025-02-10 17:10:00||393.51||393.56||393.56||393.51|0
1739207410000|2025-02-10 17:10:10||393.51||393.56||393.56||393.51|1
1739207420000|2025-02-10 17:10:20|393.66|393.51|393.66|393.51|393.66|393.51|393.66|393.51|0
1739207430000|2025-02-10 17:10:30|393.61|393.46|393.61|393.46|393.61|393.51|393.61|393.46|0
1739207440000|2025-02-10 17:10:40||393.41||393.46||393.46||393.41|2
1739207450000|2025-02-10 17:10:50||393.41||393.46||393.46||393.41|0
1739207460000|2025-02-10 17:11:00||393.41||393.41||393.46||393.41|2
1739207490000|2025-02-10 17:11:30||393.46||393.41||393.46||393.41|1
1739207520000|2025-02-10 17:12:00||393.46||393.46||393.46||393.46|1
1739207530000|2025-02-10 17:12:10|393.66|393.51|393.66|393.51|393.66|393.51|393.66|393.51|0
1739207540000|2025-02-10 17:12:20||393.46||393.51||393.51||393.46|3
1739207560000|2025-02-10 17:12:40|393.71||393.71||393.71||393.71||0
1739207590000|2025-02-10 17:13:10|393.66|393.46|393.66|393.46|393.66|393.51|393.66|393.46|0
1739207600000|2025-02-10 17:13:20||393.51||393.46||393.51||393.46|0
1739207610000|2025-02-10 17:13:30||393.51||393.46||393.51||393.46|0
1739207640000|2025-02-10 17:14:00||393.51||393.51||393.51||393.46|0
1739207650000|2025-02-10 17:14:10||393.46||393.51||393.51||393.46|0
1739207660000|2025-02-10 17:14:20||393.46||393.46||393.51||393.46|0
1739207670000|2025-02-10 17:14:30||393.51||393.51||393.51||393.51|0
1739207680000|2025-02-10 17:14:40|393.71||393.71||393.71||393.71||1
1739207700000|2025-02-10 17:15:00|393.66|393.46|393.66|393.46|393.66|393.46|393.66|393.46|0
1739207730000|2025-02-10 17:15:30|393.61||393.66||393.66||393.61||0
1739207820000|2025-02-10 17:17:00||393.51||393.46||393.51||393.46|0
1739207830000|2025-02-10 17:17:10||393.51||393.51||393.51||393.46|0
1739207840000|2025-02-10 17:17:20|||||||||2
1739207850000|2025-02-10 17:17:30||393.46||393.51||393.51||393.46|0
1739207860000|2025-02-10 17:17:40||393.46||393.51||393.51||393.46|0
1739207870000|2025-02-10 17:17:50||393.46||393.51||393.51||393.46|0
1739207880000|2025-02-10 17:18:00|393.71|393.46|393.71|393.51|393.71|393.51|393.71|393.46|1
1739207940000|2025-02-10 17:19:00||393.56||393.51||393.56||393.51|0
1739207960000|2025-02-10 17:19:20|393.66||393.71||393.71||393.66||0
1739207970000|2025-02-10 17:19:30|393.66|393.46|393.66|393.51|393.66|393.51|393.66|393.46|0
1739207980000|2025-02-10 17:19:40|393.71|393.46|393.66|393.46|393.71|393.51|393.66|393.46|2
1739208000000|2025-02-10 17:20:00|393.61|393.41|393.61|393.41|393.61|393.41|393.61|393.41|1
1739208010000|2025-02-10 17:20:10||393.46||393.41||393.46||393.41|2
1739208040000|2025-02-10 17:20:40||393.46||393.46||393.46||393.46|0
1739208050000|2025-02-10 17:20:50||393.41||393.46||393.46||393.41|0
1739208070000|2025-02-10 17:21:10|393.71|393.51|393.66|393.46|393.71|393.51|393.66|393.46|2
1739208120000|2025-02-10 17:22:00||393.41||393.46||393.51||393.41|0
1739208160000|2025-02-10 17:22:40||393.51||393.46||393.51||393.46|1
1739208180000|2025-02-10 17:23:00||393.41||393.46||393.46||393.41|0
1739208250000|2025-02-10 17:24:10||393.51||393.51||393.51||393.46|0
1739208260000|2025-02-10 17:24:20||393.46||393.51||393.51||393.46|0
1739208270000|2025-02-10 17:24:30||393.46||393.51||393.51||393.46|0
1739208310000|2025-02-10 17:25:10||393.46||393.51||393.51||393.46|0
1739208320000|2025-02-10 17:25:20||393.46||393.46||393.51||393.46|0
1739208330000|2025-02-10 17:25:30||393.51||393.46||393.51||393.46|0
1739208350000|2025-02-10 17:25:50|393.61||393.61||393.61||393.61||0
1739208370000|2025-02-10 17:26:10||393.41||393.41||393.46||393.41|0
1739208380000|2025-02-10 17:26:20||393.46||393.46||393.46||393.46|0
1739208420000|2025-02-10 17:27:00|393.66|393.51|393.66|393.46|393.66|393.51|393.66|393.46|2
1739208430000|2025-02-10 17:27:10||393.51||393.51||393.51||393.51|0
1739208440000|2025-02-10 17:27:20|||||||||6
1739208460000|2025-02-10 17:27:40|393.76||393.71||393.76||393.71||20
1739208480000|2025-02-10 17:28:00|||||||||1
1739208500000|2025-02-10 17:28:20|393.66|393.46|393.66|393.46|393.66|393.51|393.66|393.46|1
1739208510000|2025-02-10 17:28:30||393.51||393.46||393.51||393.46|0
1739208520000|2025-02-10 17:28:40||393.51||393.51||393.51||393.46|0
1739208530000|2025-02-10 17:28:50|393.71||393.66||393.71||393.66||0
1739208540000|2025-02-10 17:29:00||393.46||393.51||393.51||393.46|0
1739208550000|2025-02-10 17:29:10||393.46||393.46||393.51||393.46|0
1739208560000|2025-02-10 17:29:20|393.61||393.66||393.66||393.61||0
1739208570000|2025-02-10 17:29:30|393.61||393.61||393.66||393.61||0
1739208580000|2025-02-10 17:29:40|393.66||393.66||393.66||393.66||0
1739208600000|2025-02-10 17:30:00||393.51||393.51||393.51||393.46|0
1739208620000|2025-02-10 17:30:20||393.46||393.51||393.51||393.46|0
1739208630000|2025-02-10 17:30:30||393.46||393.46||393.51||393.46|0
1739208640000|2025-02-10 17:30:40||393.51||393.51||393.51||393.46|0
1739208650000|2025-02-10 17:30:50||393.46||393.51||393.51||393.46|0
1739208660000|2025-02-10 17:31:00|393.71|393.46|393.66|393.51|393.71|393.51|393.66|393.46|0
1739208680000|2025-02-10 17:31:20||393.46||393.46||393.51||393.46|0
1739208700000|2025-02-10 17:31:40||393.51||393.46||393.51||393.46|0
1739208710000|2025-02-10 17:31:50|393.61||393.61||393.61||393.61||0
1739208740000|2025-02-10 17:32:20|393.66|393.51|393.66|393.51|393.66|393.51|393.61|393.46|2
1739208750000|2025-02-10 17:32:30||393.46||393.46||393.46||393.46|0
1739208760000|2025-02-10 17:32:40|393.61||393.61||393.66||393.61||1
1739208770000|2025-02-10 17:32:50|393.66||393.61||393.66||393.61||0
1739208780000|2025-02-10 17:33:00|393.66||393.66||393.66||393.61||0
1739208790000|2025-02-10 17:33:10|393.61||393.66||393.66||393.61||0
1739208800000|2025-02-10 17:33:20|393.61||393.61||393.61||393.61||1
1739208810000|2025-02-10 17:33:30|393.66|393.51|393.66|393.46|393.66|393.51|393.66|393.46|1
1739208860000|2025-02-10 17:34:20|393.61||393.61||393.66||393.61||0
1739208870000|2025-02-10 17:34:30|393.66|393.51|393.66|393.46|393.66|393.51|393.61|393.46|0
1739208880000|2025-02-10 17:34:40||393.51||393.51||393.51||393.46|0
1739208890000|2025-02-10 17:34:50||393.46||393.46||393.46||393.46|0
1739208920000|2025-02-10 17:35:20||393.51||393.46||393.51||393.46|0
1739208930000|2025-02-10 17:35:30||393.51||393.51||393.51||393.46|0
1739208950000|2025-02-10 17:35:50||393.46||393.46||393.46||393.46|0
1739208960000|2025-02-10 17:36:00||393.51||393.51||393.51||393.46|0
1739208970000|2025-02-10 17:36:10||393.46||393.46||393.51||393.46|0
1739208980000|2025-02-10 17:36:20||393.51||393.46||393.51||393.46|0
1739208990000|2025-02-10 17:36:30||393.51||393.51||393.51||393.46|0
1739209000000|2025-02-10 17:36:40||393.46||393.46||393.51||393.46|2
1739209010000|2025-02-10 17:36:50||393.51||393.51||393.51||393.51|0
1739209020000|2025-02-10 17:37:00|393.71||393.71||393.71||393.71||0
1739209030000|2025-02-10 17:37:10||393.56||393.56||393.56||393.56|2
1739209220000|2025-02-10 17:40:20|393.66|393.51|393.66|393.51|393.66|393.51|393.66|393.51|1
1739209260000|2025-02-10 17:41:00||393.46||393.46||393.46||393.46|1
1739209290000|2025-02-10 17:41:30||393.51||393.51||393.51||393.51|0
1739209340000|2025-02-10 17:42:20|393.71||393.71||393.71||393.71||2
1739209370000|2025-02-10 17:42:50||393.56||393.51||393.56||393.51|0
1739209380000|2025-02-10 17:43:00||393.56||393.56||393.56||393.51|0
1739209390000|2025-02-10 17:43:10||393.51||393.51||393.51||393.51|0
1739209440000|2025-02-10 17:44:00|393.76|393.56|393.76|393.56|393.76|393.56|393.76|393.56|0
1739209460000|2025-02-10 17:44:20|393.71|393.51|393.71|393.51|393.76|393.51|393.71|393.51|0
1739209470000|2025-02-10 17:44:30|393.76|393.56|393.76|393.56|393.76|393.56|393.76|393.56|0
1739209490000|2025-02-10 17:44:50|393.71|393.51|393.71|393.51|393.71|393.51|393.71|393.51|0
1739209580000|2025-02-10 17:46:20|393.66||393.66||393.66||393.66||0
1739209630000|2025-02-10 17:47:10|393.71||393.66||393.71||393.66||1
1739209700000|2025-02-10 17:48:20|393.71||393.71||393.71||393.71||0
1739209710000|2025-02-10 17:48:30|393.66||393.66||393.66||393.66||0
1739209740000|2025-02-10 17:49:00|393.61|393.46|393.61|393.41|393.61|393.46|393.61|393.41|2
1739209750000|2025-02-10 17:49:10||393.46||393.41||393.46||393.41|0
1739209760000|2025-02-10 17:49:20||393.46||393.41||393.46||393.41|0
1739209810000|2025-02-10 17:50:10||393.46||393.41||393.46||393.41|2
1739209840000|2025-02-10 17:50:40||393.46||393.46||393.46||393.46|0
1739209860000|2025-02-10 17:51:00|393.66||393.66||393.66||393.66||1
1739209970000|2025-02-10 17:52:50|393.71|393.51|393.66|393.51|393.71|393.51|393.66|393.51|0
1739210020000|2025-02-10 17:53:40|393.71||393.71||393.71||393.66||0
1739210030000|2025-02-10 17:53:50|393.76||393.76||393.76||393.76||0
1739210040000|2025-02-10 17:54:00|393.71|393.56|393.76|393.56|393.76|393.56|393.71|393.56|0
1739210050000|2025-02-10 17:54:10|393.71||393.76||393.76||393.71||0
1739210140000|2025-02-10 17:55:40||393.61||393.61||393.61||393.61|0
1739210150000|2025-02-10 17:55:50||393.56||393.56||393.56||393.56|0
1739210220000|2025-02-10 17:57:00|||||||||1
1739210230000|2025-02-10 17:57:10||393.61||393.61||393.61||393.61|0
1739210290000|2025-02-10 17:58:10|||||||||1
1739210350000|2025-02-10 17:59:10|393.81||393.81||393.81||393.81||2
1739210360000|2025-02-10 17:59:20|393.76||393.76||393.81||393.76||0
1739210370000|2025-02-10 17:59:30|393.81|393.66|393.81|393.66|393.86|393.66|393.81|393.66|3
1739210380000|2025-02-10 17:59:40|393.86||393.86||393.86||393.81||0
1739210390000|2025-02-10 17:59:50|393.81||393.86||393.86||393.81||0
1739210410000|2025-02-10 18:00:10|393.81||393.86||393.86||393.81||0
1739210420000|2025-02-10 18:00:20||393.71||393.71||393.71||393.71|0
1739210430000|2025-02-10 18:00:30||393.66||393.66||393.66||393.66|0
1739210450000|2025-02-10 18:00:50|||||||||1
1739210460000|2025-02-10 18:01:00|393.81|393.61|393.81|393.61|393.86|393.66|393.81|393.61|0
1739210470000|2025-02-10 18:01:10|393.86|393.66|393.81|393.66|393.86|393.66|393.81|393.66|0
1739210500000|2025-02-10 18:01:40|393.86||393.86||393.86||393.86||0
1739210520000|2025-02-10 18:02:00|393.81||393.86||393.86||393.81||1
1739210530000|2025-02-10 18:02:10|393.91|393.71|393.86|393.71|393.91|393.71|393.86|393.71|5
1739210540000|2025-02-10 18:02:20|393.91||393.86||393.91||393.86||0
1739210550000|2025-02-10 18:02:30|393.91||393.91||393.91||393.86||1
1739210580000|2025-02-10 18:03:00|393.86||393.91||393.91||393.86||0
1739210590000|2025-02-10 18:03:10|393.86||393.86||393.91||393.86||0
1739210600000|2025-02-10 18:03:20||393.66||393.66||393.71||393.66|0
1739210610000|2025-02-10 18:03:30||393.71||393.71||393.71||393.66|0
1739210620000|2025-02-10 18:03:40||393.66||393.66||393.71||393.66|0
1739210630000|2025-02-10 18:03:50||393.71||393.71||393.71||393.66|0
1739210640000|2025-02-10 18:04:00||393.66||393.71||393.71||393.66|0
1739210650000|2025-02-10 18:04:10||393.66||393.71||393.71||393.66|1
1739210670000|2025-02-10 18:04:30|393.91||393.91||393.91||393.91||1
1739210830000|2025-02-10 18:07:10|393.86||393.86||393.91||393.86||2
1739210840000|2025-02-10 18:07:20||393.66||393.71||393.71||393.66|1
1739210850000|2025-02-10 18:07:30|393.81|393.66|393.86|393.66|393.86|393.71|393.81|393.66|0
1739210860000|2025-02-10 18:07:40|393.81||393.86||393.86||393.81||0
1739210890000|2025-02-10 18:08:10|393.81||393.86||393.86||393.81||0
1739210900000|2025-02-10 18:08:20|393.91|393.71|393.91|393.71|393.91|393.71|393.91|393.71|1
1739210910000|2025-02-10 18:08:30|393.86|393.66|393.86|393.66|393.86|393.66|393.81|393.66|4
1739210920000|2025-02-10 18:08:40|393.81|393.61|393.76|393.61|393.81|393.61|393.76|393.56|8
1739210930000|2025-02-10 18:08:50|393.71|393.56|393.71|393.56|393.76|393.56|393.71|393.56|7
1739210940000|2025-02-10 18:09:00||393.51||393.51||393.51||393.51|0
1739210950000|2025-02-10 18:09:10|393.76|393.56|393.76|393.56|393.76|393.56|393.76|393.56|4
1739210970000|2025-02-10 18:09:30|393.81|393.66|393.81|393.61|393.81|393.66|393.81|393.61|5
1739210990000|2025-02-10 18:09:50||393.66||393.61||393.66||393.61|0
1739211000000|2025-02-10 18:10:00||393.66||393.61||393.66||393.61|0
1739211010000|2025-02-10 18:10:10|393.86|393.66|393.86|393.66|393.86|393.66|393.86|393.61|1
1739211030000|2025-02-10 18:10:30|393.81||393.86||393.86||393.81||0
1739211060000|2025-02-10 18:11:00|||||||||1
1739211080000|2025-02-10 18:11:20|393.91|393.71|393.91|393.71|393.91|393.71|393.91|393.71|0
1739211090000|2025-02-10 18:11:30|393.86||393.91||393.91||393.86||0
1739211110000|2025-02-10 18:11:50|||||||||1
1739211170000|2025-02-10 18:12:50|393.96|393.76|393.96|393.76|393.96|393.76|393.96|393.76|5
1739211180000|2025-02-10 18:13:00|393.91||393.96||393.96||393.91||0
1739211200000|2025-02-10 18:13:20|393.91||393.96||393.96||393.91||0
1739211220000|2025-02-10 18:13:40|393.91||393.91||393.91||393.91||0
1739211230000|2025-02-10 18:13:50|394.01|393.81|393.96|393.76|394.01|393.81|393.96|393.76|5
1739211240000|2025-02-10 18:14:00|394.01|393.81|394.01|393.81|394.01|393.81|394.01|393.81|1
1739211260000|2025-02-10 18:14:20|||||||||1
1739211270000|2025-02-10 18:14:30||393.86||393.86||393.86||393.86|0
1739211300000|2025-02-10 18:15:00|394.06||394.06||394.06||394.06||1
1739211310000|2025-02-10 18:15:10|394.01||394.01||394.01||394.01||0
1739211320000|2025-02-10 18:15:20|394.06||394.06||394.06||394.06||0
1739211380000|2025-02-10 18:16:20|394.01||394.06||394.06||394.01||4
1739211500000|2025-02-10 18:18:20|394.01|393.81|394.01|393.81|394.06|393.81|394.01|393.81|1
1739211520000|2025-02-10 18:18:40||393.86||393.86||393.86||393.86|0
1739211530000|2025-02-10 18:18:50|394.06|393.81|394.06|393.86|394.06|393.86|394.01|393.81|0
1739211540000|2025-02-10 18:19:00|394.01||394.01||394.01||394.01||0
1739211560000|2025-02-10 18:19:20|394.06||394.06||394.06||394.06||0
1739211580000|2025-02-10 18:19:40|394.01|393.81|394.01|393.86|394.01|393.86|394.01|393.81|0
1739211590000|2025-02-10 18:19:50||393.81||393.86||393.86||393.81|0
1739211600000|2025-02-10 18:20:00||393.81||393.86||393.86||393.81|0
1739211660000|2025-02-10 18:21:00|394.06|393.91|394.01|393.86|394.06|393.91|394.01|393.86|2
1739211670000|2025-02-10 18:21:10|||||||||2
1739211700000|2025-02-10 18:21:40||393.81||393.86||393.86||393.81|0
1739211730000|2025-02-10 18:22:10|394.06|393.91|394.06|393.91|394.06|393.91|394.06|393.91|0
1739211740000|2025-02-10 18:22:20|||||||||11
1739211750000|2025-02-10 18:22:30||393.86||393.86||393.86||393.86|0
1739211790000|2025-02-10 18:23:10|394.01||394.06||394.06||394.01||0
1739211820000|2025-02-10 18:23:40|394.11|393.91|394.11|393.91|394.11|393.91|394.11|393.86|0
1739211830000|2025-02-10 18:23:50|394.06||394.11||394.11||394.06||1
1739212000000|2025-02-10 18:26:40|||||||||1
1739212030000|2025-02-10 18:27:10|394.06|393.86|394.06|393.86|394.06|393.86|394.06|393.86|2
1739212040000|2025-02-10 18:27:20|394.01||394.01||394.01||394.01||0
1739212050000|2025-02-10 18:27:30||393.81||393.81||393.86||393.81|1
1739212140000|2025-02-10 18:29:00||393.86||393.81||393.86||393.81|0
1739212160000|2025-02-10 18:29:20|393.96||393.96||393.96||393.96||0
1739212170000|2025-02-10 18:29:30||393.76||393.81||393.81||393.76|0
1739212180000|2025-02-10 18:29:40||393.76||393.81||393.81||393.76|0
1739212200000|2025-02-10 18:30:00||393.76||393.76||393.76||393.76|0
1739212210000|2025-02-10 18:30:10||393.81||393.76||393.81||393.76|0
1739212240000|2025-02-10 18:30:40||393.81||393.76||393.81||393.76|0
1739212250000|2025-02-10 18:30:50||393.81||393.76||393.81||393.76|0
1739212260000|2025-02-10 18:31:00||393.81||393.81||393.81||393.76|0
1739212270000|2025-02-10 18:31:10||393.76||393.76||393.81||393.76|0
1739212300000|2025-02-10 18:31:40||393.81||393.81||393.81||393.81|0
1739212310000|2025-02-10 18:31:50||393.76||393.76||393.76||393.76|0
1739212340000|2025-02-10 18:32:20||393.81||393.81||393.81||393.81|0
1739212390000|2025-02-10 18:33:10|394.01|393.86|394.01|393.86|394.01|393.86|394.01|393.86|2
1739212400000|2025-02-10 18:33:20||393.81||393.81||393.81||393.81|0
1739212410000|2025-02-10 18:33:30||393.86||393.86||393.86||393.81|0
1739212440000|2025-02-10 18:34:00||393.81||393.81||393.81||393.81|0
1739212450000|2025-02-10 18:34:10||393.86||393.81||393.86||393.81|0
1739212500000|2025-02-10 18:35:00|393.96||394.01||394.01||393.96||0
1739212520000|2025-02-10 18:35:20|393.96||393.96||394.01||393.96||0
1739212530000|2025-02-10 18:35:30|394.01||394.01||394.01||394.01||0
1739212550000|2025-02-10 18:35:50||393.86||393.86||393.86||393.81|0
1739212560000|2025-02-10 18:36:00||393.81||393.81||393.86||393.81|0
1739212590000|2025-02-10 18:36:30|393.96||393.96||394.01||393.96||0
1739212680000|2025-02-10 18:38:00|394.01|393.86|394.01|393.81|394.01|393.86|393.96|393.81|4
1739212710000|2025-02-10 18:38:30|393.96||394.01||394.01||393.96||0
1739212720000|2025-02-10 18:38:40|393.96||394.01||394.01||393.96||0
1739212780000|2025-02-10 18:39:40|393.96||394.01||394.01||393.96||0
1739212810000|2025-02-10 18:40:10|393.96||394.01||394.01||393.96||0
1739212860000|2025-02-10 18:41:00|393.96||393.96||393.96||393.96||0
1739212890000|2025-02-10 18:41:30|||||||||1
1739212970000|2025-02-10 18:42:50|394.01|393.86|394.01|393.81|394.01|393.86|394.01|393.81|1
1739212980000|2025-02-10 18:43:00||393.86||393.81||393.86||393.81|0
1739212990000|2025-02-10 18:43:10||393.86||393.81||393.86||393.81|0
1739213000000|2025-02-10 18:43:20||393.86||393.81||393.86||393.81|0
1739213020000|2025-02-10 18:43:40|394.06|393.86|394.01|393.86|394.06|393.86|394.01|393.86|0
1739213030000|2025-02-10 18:43:50|394.06||394.06||394.06||394.01||0
1739213040000|2025-02-10 18:44:00|394.01||394.01||394.06||394.01||0
1739213050000|2025-02-10 18:44:10|394.06||394.06||394.06||394.06||1
1739213230000|2025-02-10 18:47:10||393.91||393.91||393.91||393.86|0
1739213310000|2025-02-10 18:48:30|394.01|393.86|394.01|393.86|394.01|393.86|394.01|393.86|1
1739213340000|2025-02-10 18:49:00|||||||||1
1739213360000|2025-02-10 18:49:20|394.06|393.91|394.06|393.91|394.06|393.91|394.06|393.91|1
1739213370000|2025-02-10 18:49:30||393.86||393.86||393.86||393.86|0
1739213400000|2025-02-10 18:50:00|394.01||394.01||394.01||394.01||0
1739213410000|2025-02-10 18:50:10|||||||||1
1739213420000|2025-02-10 18:50:20|394.06||394.06||394.06||394.06||0
1739213480000|2025-02-10 18:51:20|394.01||394.06||394.06||394.01||0
1739213520000|2025-02-10 18:52:00|394.11|393.91|394.11|393.91|394.11|393.91|394.06|393.91|0
1739213530000|2025-02-10 18:52:10|394.06|393.86|394.06|393.86|394.11|393.86|394.06|393.86|0
1739213590000|2025-02-10 18:53:10|394.11|393.91|394.11|393.91|394.11|393.91|394.11|393.91|0
1739213620000|2025-02-10 18:53:40|||||||||1
1739213640000|2025-02-10 18:54:00|394.06|393.86|394.11|393.91|394.11|393.91|394.06|393.86|0
1739213720000|2025-02-10 18:55:20|394.16|393.96|394.16|393.91|394.16|393.96|394.16|393.91|1
1739213740000|2025-02-10 18:55:40||393.96||393.96||393.96||393.96|0
1739213830000|2025-02-10 18:57:10|394.11|393.91|394.11|393.91|394.11|393.91|394.11|393.91|0
1739213970000|2025-02-10 18:59:30||393.86||393.91||393.91||393.86|0
1739213980000|2025-02-10 18:59:40|||||||||1
1739214000000|2025-02-10 19:00:00|394.06||394.11||394.11||394.06||1
1739214010000|2025-02-10 19:00:10|394.06||394.11||394.11||394.06||0
1739214020000|2025-02-10 19:00:20|394.06|393.86|394.11|393.91|394.11|393.91|394.06|393.86|0
1739214060000|2025-02-10 19:01:00|394.06|393.86|394.06|393.91|394.11|393.91|394.06|393.86|0
1739214080000|2025-02-10 19:01:20|394.11||394.11||394.11||394.11||0
1739214100000|2025-02-10 19:01:40||393.96||393.91||393.96||393.91|0
1739214190000|2025-02-10 19:03:10||393.96||393.91||393.96||393.91|0
1739214250000|2025-02-10 19:04:10||393.96||393.96||393.96||393.96|0
1739214340000|2025-02-10 19:05:40|394.16|394.01|394.16|394.01|394.16|394.01|394.16|394.01|0
1739214350000|2025-02-10 19:05:50|394.21||394.21||394.21||394.21||1
1739214360000|2025-02-10 19:06:00|394.16|393.96|394.16|393.96|394.16|393.96|394.16|393.96|0
1739214450000|2025-02-10 19:07:30|394.21|394.01|394.21|394.01|394.21|394.01|394.21|394.01|0
1739214550000|2025-02-10 19:09:10|||||||||1
1739214560000|2025-02-10 19:09:20||394.06||394.06||394.06||394.01|0
1739214620000|2025-02-10 19:10:20|394.26|394.11|394.26|394.11|394.26|394.11|394.26|394.06|3
1739214630000|2025-02-10 19:10:30||394.06||394.06||394.06||394.06|0
1739214700000|2025-02-10 19:11:40||394.11||394.06||394.11||394.06|0
1739214710000|2025-02-10 19:11:50||394.11||394.11||394.11||394.06|1
1739214720000|2025-02-10 19:12:00|394.31|394.06|394.26|394.11|394.31|394.11|394.26|394.06|0
1739214730000|2025-02-10 19:12:10||394.06||394.06||394.11||394.06|0
1739214740000|2025-02-10 19:12:20||394.11||394.06||394.11||394.06|0
1739214770000|2025-02-10 19:12:50|394.31|394.11|394.31|394.11|394.31|394.16|394.26|394.06|7
1739214810000|2025-02-10 19:13:30|394.26||394.26||394.26||394.26||0
1739214820000|2025-02-10 19:13:40|394.31||394.31||394.31||394.31||1
1739214900000|2025-02-10 19:15:00||394.16||394.11||394.16||394.11|0
1739214910000|2025-02-10 19:15:10||394.16||394.16||394.16||394.16|0
1739214920000|2025-02-10 19:15:20||394.11||394.16||394.16||394.11|0
1739214930000|2025-02-10 19:15:30||394.11||394.11||394.16||394.11|0
1739214940000|2025-02-10 19:15:40|394.26|394.06|394.26|394.06|394.26|394.06|394.26|394.06|2
1739215010000|2025-02-10 19:16:50||394.01||394.01||394.06||394.01|0
1739215020000|2025-02-10 19:17:00||394.06||394.06||394.06||394.01|0
1739215080000|2025-02-10 19:18:00||394.01||394.06||394.06||394.01|0
1739215110000|2025-02-10 19:18:30|394.21|394.01|394.21|394.06|394.21|394.06|394.21|394.01|0
1739215120000|2025-02-10 19:18:40||394.01||394.01||394.06||394.01|0
1739215130000|2025-02-10 19:18:50||394.06||394.01||394.06||394.01|0
1739215150000|2025-02-10 19:19:10|||||||||1
1739215200000|2025-02-10 19:20:00||394.06||394.06||394.06||394.01|0
1739215210000|2025-02-10 19:20:10||394.01||394.01||394.06||394.01|0
1739215220000|2025-02-10 19:20:20||394.06||394.06||394.06||394.06|0
1739215330000|2025-02-10 19:22:10|394.26|394.11|394.26|394.06|394.26|394.11|394.26|394.06|1
1739215380000|2025-02-10 19:23:00||394.11||394.11||394.11||394.06|0
1739215390000|2025-02-10 19:23:10||394.06||394.06||394.11||394.06|0
1739215400000|2025-02-10 19:23:20||394.11||394.06||394.11||394.06|0
1739215460000|2025-02-10 19:24:20|394.21||394.21||394.21||394.21||0
1739215500000|2025-02-10 19:25:00||394.01||394.01||394.01||394.01|0
1739215540000|2025-02-10 19:25:40|394.16||394.21||394.21||394.16||0
1739215620000|2025-02-10 19:27:00|394.16||394.16||394.16||394.16||0
1739215630000|2025-02-10 19:27:10|394.21||394.21||394.21||394.21||1
1739215660000|2025-02-10 19:27:40||394.06||394.01||394.06||394.01|0
1739215710000|2025-02-10 19:28:30||394.06||394.06||394.06||394.06|0
1739215720000|2025-02-10 19:28:40||394.01||394.06||394.06||394.01|0
1739215730000|2025-02-10 19:28:50||394.01||394.06||394.06||394.01|0
1739215800000|2025-02-10 19:30:00|394.26|394.11|394.26|394.11|394.26|394.11|394.26|394.06|1
1739215810000|2025-02-10 19:30:10||394.06||394.06||394.11||394.06|1
1739215830000|2025-02-10 19:30:30||394.11||394.11||394.11||394.11|0
1739215900000|2025-02-10 19:31:40|394.31|394.16|394.31|394.16|394.31|394.16|394.31|394.16|1
1739215970000|2025-02-10 19:32:50||394.11||394.11||394.16||394.11|1
1739215990000|2025-02-10 19:33:10|394.26|394.06|394.26|394.06|394.26|394.06|394.26|394.06|0
1739216300000|2025-02-10 19:38:20||394.01||394.06||394.06||394.01|0
1739216310000|2025-02-10 19:38:30||394.01||394.06||394.06||394.01|0
1739216350000|2025-02-10 19:39:10||394.01||394.06||394.06||394.01|0
1739216360000|2025-02-10 19:39:20||394.01||394.06||394.06||394.01|0
1739216530000|2025-02-10 19:42:10|394.21|394.01|394.21|394.06|394.21|394.06|394.21|394.01|0
1739216540000|2025-02-10 19:42:20||394.01||394.01||394.06||394.01|0
1739216550000|2025-02-10 19:42:30|394.16||394.16||394.16||394.16||0
1739216580000|2025-02-10 19:43:00|394.21||394.21||394.21||394.21||0
1739216620000|2025-02-10 19:43:40|394.16|393.96|394.11|393.96|394.16|393.96|394.11|393.96|17
1739216630000|2025-02-10 19:43:50||393.91||393.91||393.91||393.91|0
1739216730000|2025-02-10 19:45:30|394.06|393.86|394.06|393.86|394.06|393.91|394.06|393.86|0
1739216740000|2025-02-10 19:45:40||393.91||393.86||393.91||393.86|0
1739216750000|2025-02-10 19:45:50|394.11|393.91|394.11|393.91|394.11|393.91|394.11|393.91|0
1739216790000|2025-02-10 19:46:30||393.86||393.86||393.86||393.86|0
1739216810000|2025-02-10 19:46:50||393.91||393.91||393.91||393.91|0
1739216840000|2025-02-10 19:47:20||393.86||393.86||393.86||393.86|0
1739216850000|2025-02-10 19:47:30||393.91||393.86||393.91||393.86|0
1739216880000|2025-02-10 19:48:00|||||||||1
1739216900000|2025-02-10 19:48:20||393.91||393.91||393.91||393.86|0
1739216920000|2025-02-10 19:48:40||393.86||393.86||393.91||393.86|0
1739216930000|2025-02-10 19:48:50||393.91||393.86||393.91||393.86|0
1739216940000|2025-02-10 19:49:00||393.91||393.91||393.91||393.86|0
1739216950000|2025-02-10 19:49:10||393.86||393.91||393.91||393.86|1
1739217000000|2025-02-10 19:50:00||393.86||393.91||393.91||393.86|0
1739217010000|2025-02-10 19:50:10||393.86||393.91||393.91||393.86|0
1739217090000|2025-02-10 19:51:30|||||||||3
1739217100000|2025-02-10 19:51:40|394.06||394.06||394.06||394.06||0
1739217110000|2025-02-10 19:51:50||393.86||393.86||393.91||393.86|1
1739217120000|2025-02-10 19:52:00|||||||||2
1739217130000|2025-02-10 19:52:10||393.91||393.91||393.91||393.91|0
1739217240000|2025-02-10 19:54:00||393.86||393.86||393.86||393.86|1
1739217270000|2025-02-10 19:54:30|394.01||394.01||394.01||394.01||0
1739217280000|2025-02-10 19:54:40|393.96|393.81|393.96|393.76|393.96|393.81|393.86|393.71|31
1739217290000|2025-02-10 19:54:50|393.91||393.91||393.96||393.91||2
1739217310000|2025-02-10 19:55:10|393.86|393.71|393.86|393.71|393.86|393.71|393.86|393.71|1
1739217320000|2025-02-10 19:55:20|393.81|393.66|393.81|393.61|393.81|393.66|393.81|393.61|23
1739217330000|2025-02-10 19:55:30||393.66||393.66||393.66||393.66|1
1739217340000|2025-02-10 19:55:40|393.86|393.61|393.76|393.56|393.86|393.61|393.76|393.56|6
1739217360000|2025-02-10 19:56:00|393.81|393.66|393.86|393.71|393.86|393.71|393.81|393.66|3
1739217390000|2025-02-10 19:56:30||393.66||393.71||393.71||393.66|0
1739217400000|2025-02-10 19:56:40|393.91|393.76|393.96|393.76|393.96|393.76|393.91|393.76|5
1739217420000|2025-02-10 19:57:00|393.91|393.71|393.91|393.71|393.91|393.71|393.91|393.71|1
1739217430000|2025-02-10 19:57:10|393.96|393.76|393.96|393.76|393.96|393.76|393.96|393.76|0
1739217440000|2025-02-10 19:57:20||393.71||393.76||393.76||393.71|0
1739217450000|2025-02-10 19:57:30|393.91|393.71|393.96|393.71|393.96|393.71|393.91|393.71|0
1739217460000|2025-02-10 19:57:40|393.91|393.76|393.96|393.76|393.96|393.76|393.91|393.76|0
1739217480000|2025-02-10 19:58:00|393.91||393.91||393.91||393.91||0
1739217490000|2025-02-10 19:58:10|393.96||393.96||393.96||393.96||0
1739217560000|2025-02-10 19:59:20|393.91|393.71|393.91|393.71|393.96|393.71|393.91|393.71|0
1739217570000|2025-02-10 19:59:30|393.96|393.76|393.96|393.76|393.96|393.76|393.96|393.76|0
1739217580000|2025-02-10 19:59:40|394.01|393.81|394.01|393.81|394.01|393.81|394.01|393.76|4
1739217600000|2025-02-10 20:00:00||393.76||393.81||393.81||393.76|0
1739217610000|2025-02-10 20:00:10||393.76||393.81||393.81||393.76|0
1739217630000|2025-02-10 20:00:30|394.06|393.86|394.11|393.86|394.11|393.86|394.06|393.86|0
1739217640000|2025-02-10 20:00:40||393.91||393.91||393.91||393.91|1
1739217670000|2025-02-10 20:01:10|394.16||394.16||394.16||394.16||0
1739217720000|2025-02-10 20:02:00|394.11||394.11||394.11||394.11||0
1739217750000|2025-02-10 20:02:30||393.86||393.86||393.86||393.86|0
1739217760000|2025-02-10 20:02:40|394.06||394.11||394.11||394.06||0
1739217770000|2025-02-10 20:02:50|394.06||394.06||394.06||394.06||0
1739217830000|2025-02-10 20:03:50|394.11|393.91|394.11|393.91|394.11|393.91|394.11|393.91|2
1739217840000|2025-02-10 20:04:00|394.16||394.16||394.16||394.11||0
1739217850000|2025-02-10 20:04:10|394.11||394.11||394.11||394.11||0
1739217960000|2025-02-10 20:06:00|394.16||394.16||394.16||394.16||0
1739217980000|2025-02-10 20:06:20||393.96||393.96||393.96||393.96|0
1739218110000|2025-02-10 20:08:30||393.91||393.91||393.91||393.91|0
1739218370000|2025-02-10 20:12:50||393.96||393.96||393.96||393.96|0
1739218430000|2025-02-10 20:13:50||393.91||393.96||393.96||393.91|1
1739218440000|2025-02-10 20:14:00||393.91||393.96||393.96||393.91|0
1739218700000|2025-02-10 20:18:20|394.11|393.91|394.06|393.86|394.11|393.91|394.06|393.86|0
1739218710000|2025-02-10 20:18:30||393.91||393.86||393.91||393.86|2
1739218780000|2025-02-10 20:19:40|394.01||394.01||394.06||394.01||0
1739218800000|2025-02-10 20:20:00||393.81||393.81||393.81||393.81|0
1739218830000|2025-02-10 20:20:30|||||||||1
1739218840000|2025-02-10 20:20:40|393.96||394.01||394.01||393.96||1
1739218880000|2025-02-10 20:21:20||393.86||393.86||393.86||393.86|1
1739218890000|2025-02-10 20:21:30|394.06|393.91|394.06|393.91|394.11|393.91|394.06|393.91|2
1739218900000|2025-02-10 20:21:40|394.11||394.06||394.11||394.06||0
1739218910000|2025-02-10 20:21:50|394.11||394.11||394.11||394.11||0
1739218920000|2025-02-10 20:22:00|394.16|393.96|394.16|393.96|394.16|393.96|394.16|393.96|0
1739218970000|2025-02-10 20:22:50|394.11|393.91|394.11|393.91|394.16|393.91|394.11|393.91|0
1739218990000|2025-02-10 20:23:10|394.16|393.96|394.16|393.96|394.16|393.96|394.16|393.96|0
1739219000000|2025-02-10 20:23:20|394.11||394.16||394.16||394.11||0
1739219030000|2025-02-10 20:23:50|394.21||394.21||394.21||394.21||1
1739219040000|2025-02-10 20:24:00|394.16||394.16||394.21||394.16||0
1739219050000|2025-02-10 20:24:10|394.21||394.16||394.21||394.16||0
1739219110000|2025-02-10 20:25:10|394.21|394.01|394.21|394.01|394.21|394.01|394.21|394.01|2
1739219400000|2025-02-10 20:30:00|394.16|393.96|394.16|393.96|394.16|393.96|394.16|393.96|0
1739219410000|2025-02-10 20:30:10|394.11||394.11||394.16||394.11||0
1739219420000|2025-02-10 20:30:20|394.16||394.16||394.16||394.11||0
1739219430000|2025-02-10 20:30:30|394.11||394.11||394.16||394.11||0
1739219440000|2025-02-10 20:30:40|394.16||394.16||394.16||394.16||0
1739219450000|2025-02-10 20:30:50|394.11||394.16||394.16||394.11||0
1739219460000|2025-02-10 20:31:00|394.11||394.16||394.16||394.11||0
1739219500000|2025-02-10 20:31:40|394.11||394.16||394.16||394.11||0
1739219510000|2025-02-10 20:31:50|394.11||394.16||394.16||394.11||0
1739219520000|2025-02-10 20:32:00|394.11||394.16||394.16||394.11||0
1739219530000|2025-02-10 20:32:10|394.11||394.16||394.16||394.11||0
1739219580000|2025-02-10 20:33:00||394.01||393.96||394.01||393.96|0
1739219620000|2025-02-10 20:33:40|394.11|393.91|394.11|393.91|394.11|393.91|394.11|393.91|0
1739219700000|2025-02-10 20:35:00|394.06|393.86|394.06|393.86|394.06|393.86|394.06|393.86|0
1739219780000|2025-02-10 20:36:20|394.01|393.81|394.01|393.81|394.01|393.86|394.01|393.81|0
1739219880000|2025-02-10 20:38:00||393.86||393.81||393.86||393.81|0
1739219910000|2025-02-10 20:38:30||393.86||393.81||393.86||393.81|0
1739219950000|2025-02-10 20:39:10||393.86||393.86||393.86||393.86|0
1739219970000|2025-02-10 20:39:30||393.81||393.86||393.86||393.81|0
1739219990000|2025-02-10 20:39:50||393.81||393.81||393.86||393.81|0
1739220030000|2025-02-10 20:40:30|||||||||1
1739220080000|2025-02-10 20:41:20|393.96|393.76|393.96|393.81|393.96|393.81|393.96|393.76|0
1739220090000|2025-02-10 20:41:30||393.76||393.81||393.81||393.76|0
1739220100000|2025-02-10 20:41:40||393.76||393.81||393.81||393.76|0
1739220110000|2025-02-10 20:41:50|||||||||1
1739220120000|2025-02-10 20:42:00||393.76||393.76||393.76||393.76|2
1739220130000|2025-02-10 20:42:10||393.81||393.76||393.81||393.76|1
1739220200000|2025-02-10 20:43:20||393.81||393.81||393.81||393.81|0
1739220220000|2025-02-10 20:43:40||393.71||393.76||393.76||393.71|2
1739220230000|2025-02-10 20:43:50|394.01|393.81|394.01|393.81|394.01|393.81|394.01|393.81|1
1739220240000|2025-02-10 20:44:00||393.86||393.86||393.86||393.86|1
1739220250000|2025-02-10 20:44:10||393.81||393.81||393.81||393.81|0
1739220270000|2025-02-10 20:44:30|393.96|393.76|394.01|393.81|394.01|393.81|393.96|393.76|6
1739220300000|2025-02-10 20:45:00||393.76||393.81||393.81||393.76|0
1739220330000|2025-02-10 20:45:30|393.96|393.76|393.96|393.76|393.96|393.76|393.96|393.76|0
1739220340000|2025-02-10 20:45:40||393.71||393.71||393.71||393.71|0
1739220360000|2025-02-10 20:46:00|394.01|393.76|393.96|393.71|394.01|393.76|393.96|393.71|0
1739220370000|2025-02-10 20:46:10|394.01|393.76|394.01|393.71|394.01|393.76|393.96|393.71|0
1739220400000|2025-02-10 20:46:40|393.96||394.01||394.01||393.96||0
1739220410000|2025-02-10 20:46:50|393.96||394.01||394.01||393.96||0
1739220420000|2025-02-10 20:47:00|393.96||394.01||394.01||393.96||0
1739220430000|2025-02-10 20:47:10|393.96||394.01||394.01||393.96||0
1739220440000|2025-02-10 20:47:20|393.96||394.01||394.01||393.96||0
1739220460000|2025-02-10 20:47:40|393.96||394.01||394.01||393.96||0
1739220530000|2025-02-10 20:48:50||393.76||393.71||393.76||393.71|1
1739220600000|2025-02-10 20:50:00|393.96|393.76|394.01|393.76|394.01|393.81|393.96|393.71|2
1739220610000|2025-02-10 20:50:10|393.96|393.81|393.96|393.71|393.96|393.81|393.96|393.71|1
1739220660000|2025-02-10 20:51:00|||||||||2
1739220670000|2025-02-10 20:51:10|393.91|393.66|393.91|393.71|393.96|393.71|393.91|393.66|1
1739220680000|2025-02-10 20:51:20|393.96||393.96||393.96||393.96||0
1739220690000|2025-02-10 20:51:30|393.91||393.96||393.96||393.91||0
1739220700000|2025-02-10 20:51:40|393.91|393.66|393.91|393.66|393.96|393.66|393.91|393.66|0
1739220780000|2025-02-10 20:53:00||393.61||393.61||393.61||393.61|0
1739220790000|2025-02-10 20:53:10||393.66||393.61||393.66||393.61|0
1739220810000|2025-02-10 20:53:30||393.66||393.66||393.66||393.66|0
1739220820000|2025-02-10 20:53:40||393.71||393.71||393.71||393.66|0
1739220830000|2025-02-10 20:53:50||393.66||393.71||393.71||393.66|0
1739220840000|2025-02-10 20:54:00||393.66||393.71||393.71||393.66|0
1739220850000|2025-02-10 20:54:10||393.66||393.71||393.76||393.66|0
1739220860000|2025-02-10 20:54:20||393.76||393.71||393.76||393.71|0
1739220870000|2025-02-10 20:54:30||393.76||393.71||393.76||393.71|0
1739220880000|2025-02-10 20:54:40|393.96|393.76|393.96|393.76|393.96|393.76|393.96|393.76|1
1739220900000|2025-02-10 20:55:00|393.91|393.81|393.96|393.81|393.96|393.81|393.91|393.81|0
1739220910000|2025-02-10 20:55:10|393.91|393.76|393.96|393.81|393.96|393.81|393.91|393.71|10
1739220920000|2025-02-10 20:55:20||393.76||393.76||393.76||393.76|1
1739220930000|2025-02-10 20:55:30||393.81||393.76||393.81||393.76|0
1739220940000|2025-02-10 20:55:40|394.01|393.81|394.01|393.86|394.01|393.86|394.01|393.76|3
1739220950000|2025-02-10 20:55:50||393.81||393.76||393.86||393.76|0
1739220960000|2025-02-10 20:56:00|393.96|393.71|393.96|393.71|394.01|393.76|393.96|393.71|0
1739220970000|2025-02-10 20:56:10||393.76||393.71||393.76||393.71|0
1739220980000|2025-02-10 20:56:20||393.76||393.76||393.76||393.71|0
1739221030000|2025-02-10 20:57:10|||||||||1
1739221060000|2025-02-10 20:57:40|394.01|393.81|394.01|393.81|394.01|393.81|394.01|393.81|2
1739221080000|2025-02-10 20:58:00|394.06|393.86|394.21|393.81|394.21|393.86|394.06|393.81|2
1739221090000|2025-02-10 20:58:10|394.16|393.86|394.16|393.86|394.16|393.91|394.11|393.81|0
1739221100000|2025-02-10 20:58:20|394.11|393.91|394.16|393.86|394.16|393.91|394.11|393.86|0
1739221110000|2025-02-10 20:58:30|394.11|393.91|394.16|393.86|394.16|393.91|394.11|393.81|2
1739221120000|2025-02-10 20:58:40|394.11|393.91|394.16|393.86|394.16|393.91|394.11|393.81|0
1739221130000|2025-02-10 20:58:50|394.21|393.91|394.21|393.91|394.26|394.06|394.16|393.86|15
1739221140000|2025-02-10 20:59:00|394.26|394.06|394.21|393.91|394.31|394.11|394.21|393.91|8
1739221170000|2025-02-10 20:59:30||394.06||393.96||394.06||393.96|1
1739221180000|2025-02-10 20:59:40|394.26||394.26||394.26||394.26||2
1739221190000|2025-02-10 20:59:50|394.21|394.11|394.31|394.01|394.31|394.11|394.21|394.01|1
1739221200000|2025-02-10 21:00:00|394.26|393.96|394.26|393.96|394.26|393.96|394.26|393.96|0
1739221210000|2025-02-10 21:00:10||393.91||393.91||393.91||393.91|0
1739221270000|2025-02-10 21:01:10||393.96||393.96||393.96||393.96|0
1739221280000|2025-02-10 21:01:20|394.31||394.31||394.31||394.31||0
1739221330000|2025-02-10 21:02:10|394.26||394.26||394.26||394.26||0
1739221390000|2025-02-10 21:03:10|394.31||394.31||394.31||394.31||0
1739221470000|2025-02-10 21:04:30||393.91||393.91||393.91||393.91|0
1739221680000|2025-02-10 21:08:00|394.26||394.26||394.26||394.26||0
1739221720000|2025-02-10 21:08:40|394.31||394.31||394.31||394.31||0
1739221740000|2025-02-10 21:09:00|394.26|393.86|394.31|393.86|394.31|393.86|394.16|393.86|1
1739221750000|2025-02-10 21:09:10|394.26||394.11||394.31||394.11||0
1739221760000|2025-02-10 21:09:20|394.16|393.81|394.26|393.86|394.31|393.86|394.16|393.81|4
1739221770000|2025-02-10 21:09:30||393.81||393.86||393.86||393.81|5
1739221780000|2025-02-10 21:09:40||393.81||393.86||393.86||393.81|4
1739221790000|2025-02-10 21:09:50|394.31|393.81|394.26|393.81|394.31|393.81|394.26|393.76|14
1739221800000|2025-02-10 21:10:00||393.76||393.81||393.81||393.76|23
1739221950000|2025-02-10 21:12:30||393.76||393.76||393.76||393.76|0
1739222040000|2025-02-10 21:14:00|394.36|393.66|394.36|393.76|394.36|393.76|394.26|393.66|3
1739222050000|2025-02-10 21:14:10|394.26|393.66|394.26|393.66|394.26|393.66|394.26|393.66|0
1739222070000|2025-02-10 21:14:30|394.36|393.76|394.36|393.76|394.36|393.76|394.36|393.76|0
1739222080000|2025-02-10 21:14:40|394.26|393.66|394.36|393.76|394.36|393.76|394.26|393.66|0
1739222260000|2025-02-10 21:17:40|394.26|393.66|394.36|393.76|394.36|393.76|394.26|393.66|0
1739222470000|2025-02-10 21:21:10|394.46|393.86|394.46|393.86|394.46|393.86|394.46|393.86|0
1739222640000|2025-02-10 21:24:00|394.36|393.76|394.36|393.76|394.36|393.76|394.36|393.76|0
1739222660000|2025-02-10 21:24:20|394.46|393.86|394.46|393.86|394.46|393.86|394.46|393.86|0
1739222670000|2025-02-10 21:24:30|394.36|393.76|394.36|393.76|394.36|393.76|394.36|393.76|0
1739222810000|2025-02-10 21:26:50|394.46|393.86|394.46|393.86|394.46|393.86|394.46|393.86|0
1739222820000|2025-02-10 21:27:00|394.36|393.76|394.36|393.76|394.36|393.76|394.36|393.76|0
1739222830000|2025-02-10 21:27:10|394.46|393.86|394.46|393.86|394.46|393.86|394.46|393.86|0
1739227630000|2025-02-10 22:47:10|394.36|393.76|394.36|393.76|394.36|393.76|394.36|393.76|0
1739227690000|2025-02-10 22:48:10|394.46|393.86|394.36|393.76|394.46|393.86|394.36|393.76|0
1739227730000|2025-02-10 22:48:50|394.46|393.86|394.46|393.86|394.46|393.86|394.46|393.86|0
1739228400000|2025-02-10 23:00:00|394.36|393.76|394.26|393.66|394.36|393.76|394.26|393.66|0
1739228430000|2025-02-10 23:00:30|394.36|393.76|394.36|393.76|394.36|393.76|394.36|393.76|0
1739228450000|2025-02-10 23:00:50|394.26|393.66|394.26|393.66|394.36|393.76|394.26|393.66|0
1739228460000|2025-02-10 23:01:00|394.36|393.76|394.36|393.76|394.36|393.76|394.26|393.66|0
1739228470000|2025-02-10 23:01:10|394.26|393.66|394.26|393.66|394.26|393.66|394.26|393.66|0
1739228480000|2025-02-10 23:01:20|394.16|393.56|394.26|393.66|394.26|393.66|394.16|393.56|0
1739228660000|2025-02-10 23:04:20|394.16|393.56|394.26|393.66|394.26|393.66|394.16|393.56|0
1739228690000|2025-02-10 23:04:50|394.16|393.56|394.16|393.56|394.26|393.66|394.16|393.56|0
1739228700000|2025-02-10 23:05:00|394.26|393.66|394.16|393.56|394.26|393.66|394.16|393.56|0
1739228710000|2025-02-10 23:05:10|394.26|393.66|394.26|393.66|394.26|393.66|394.26|393.66|0
1739228730000|2025-02-10 23:05:30|394.16|393.56|394.16|393.56|394.16|393.56|394.16|393.56|0
1739228820000|2025-02-10 23:07:00|394.26|393.66|394.26|393.66|394.26|393.66|394.16|393.56|0
1739228840000|2025-02-10 23:07:20|394.16|393.56|394.16|393.56|394.26|393.66|394.16|393.56|0
1739228900000|2025-02-10 23:08:20|394.06|393.46|394.06|393.46|394.06|393.46|394.06|393.46|0
1739228920000|2025-02-10 23:08:40|394.16|393.56|394.16|393.56|394.16|393.56|394.16|393.56|0
1739228930000|2025-02-10 23:08:50|394.06|393.46|394.06|393.46|394.16|393.56|394.06|393.46|0
1739228940000|2025-02-10 23:09:00|394.16|393.56|394.16|393.56|394.16|393.56|394.06|393.46|0
1739228950000|2025-02-10 23:09:10|394.06|393.46|394.16|393.56|394.16|393.56|394.06|393.46|0
1739229080000|2025-02-10 23:11:20|394.06|393.46|394.06|393.46|394.06|393.46|393.96|393.36|0
1739229140000|2025-02-10 23:12:20|394.16|393.56|394.06|393.46|394.16|393.56|394.06|393.46|0
1739229160000|2025-02-10 23:12:40|394.16|393.56|394.16|393.56|394.16|393.56|394.16|393.56|0
1739229170000|2025-02-10 23:12:50|394.06|393.46|394.16|393.56|394.16|393.56|394.06|393.46|0
1739229190000|2025-02-10 23:13:10|394.06|393.46|394.06|393.46|394.16|393.56|394.06|393.46|0
1739229300000|2025-02-10 23:15:00|394.16|393.56|394.06|393.46|394.16|393.56|394.06|393.46|0
1739229320000|2025-02-10 23:15:20|394.16|393.56|394.16|393.56|394.16|393.56|394.16|393.56|0
1739229330000|2025-02-10 23:15:30|394.06|393.46|394.06|393.46|394.06|393.46|394.06|393.46|0
1739229360000|2025-02-10 23:16:00|394.16|393.56|394.16|393.56|394.16|393.56|394.16|393.56|0
1739229370000|2025-02-10 23:16:10|394.06|393.46|394.06|393.46|394.16|393.56|394.06|393.46|0
1739229480000|2025-02-10 23:18:00|393.96|393.36|394.06|393.46|394.06|393.46|393.96|393.36|0
1739229500000|2025-02-10 23:18:20|393.96|393.36|393.96|393.36|393.96|393.36|393.96|393.36|0
1739229530000|2025-02-10 23:18:50|394.06|393.46|393.96|393.36|394.06|393.46|393.96|393.36|0
1739229550000|2025-02-10 23:19:10|394.06|393.46|394.06|393.46|394.06|393.46|393.96|393.36|0
1739229570000|2025-02-10 23:19:30|393.96|393.36|393.96|393.36|394.06|393.46|393.96|393.36|0
1739229600000|2025-02-10 23:20:00|394.06|393.46|394.06|393.46|394.06|393.46|394.06|393.46|0
1739229610000|2025-02-10 23:20:10|393.96|393.36|393.96|393.36|393.96|393.36|393.96|393.36|0
1739229620000|2025-02-10 23:20:20|394.06|393.46|394.06|393.46|394.06|393.46|393.96|393.36|0
1739229640000|2025-02-10 23:20:40|393.96|393.36|393.96|393.36|394.06|393.46|393.96|393.36|0
1739229680000|2025-02-10 23:21:20|394.06|393.46|394.06|393.46|394.06|393.46|394.06|393.46|0
1739229740000|2025-02-10 23:22:20|393.96|393.36|393.96|393.36|393.96|393.36|393.96|393.36|0
1739229920000|2025-02-10 23:25:20|393.86|393.26|393.86|393.26|393.86|393.26|393.86|393.26|0
1739229960000|2025-02-10 23:26:00|393.76|393.16|393.76|393.16|393.76|393.16|393.76|393.16|0
1739229970000|2025-02-10 23:26:10|393.86|393.26|393.86|393.26|393.86|393.26|393.76|393.16|0
1739229980000|2025-02-10 23:26:20|393.76|393.16|393.86|393.26|393.86|393.26|393.76|393.16|0
1739229990000|2025-02-10 23:26:30|393.76|393.16|393.76|393.16|393.86|393.26|393.76|393.16|0
1739230010000|2025-02-10 23:26:50|393.86|393.26|393.76|393.16|393.86|393.26|393.76|393.16|0
1739230020000|2025-02-10 23:27:00|393.86|393.26|393.86|393.26|393.86|393.26|393.76|393.16|0
1739230110000|2025-02-10 23:28:30|393.96|393.36|393.86|393.26|393.96|393.36|393.86|393.26|0
1739230120000|2025-02-10 23:28:40|393.96|393.36|393.96|393.36|393.96|393.36|393.96|393.36|0
1739230150000|2025-02-10 23:29:10|393.86|393.26|393.86|393.26|393.86|393.26|393.86|393.26|0
1739230180000|2025-02-10 23:29:40|393.96|393.36|393.96|393.36|393.96|393.36|393.96|393.36|0
1739230190000|2025-02-10 23:29:50|393.86|393.26|393.86|393.26|393.86|393.26|393.86|393.26|0
1739230200000|2025-02-10 23:30:00|393.96|393.36|393.96|393.36|393.96|393.36|393.86|393.26|0
1739230300000|2025-02-10 23:31:40|393.86|393.26|393.96|393.36|393.96|393.36|393.86|393.26|0
1739230590000|2025-02-10 23:36:30|394.06|393.46|394.06|393.46|394.06|393.46|394.06|393.46|0
1739230610000|2025-02-10 23:36:50|393.96|393.36|393.96|393.36|393.96|393.36|393.96|393.36|0
1739230630000|2025-02-10 23:37:10|394.06|393.46|393.96|393.36|394.06|393.46|393.96|393.36|0
1739230710000|2025-02-10 23:38:30|394.06|393.46|394.06|393.46|394.06|393.46|394.06|393.46|0
1739230720000|2025-02-10 23:38:40|393.96|393.36|394.06|393.46|394.06|393.46|393.96|393.36|0
1739230770000|2025-02-10 23:39:30|393.96|393.36|394.06|393.46|394.06|393.46|393.96|393.36|0
1739230800000|2025-02-10 23:40:00|393.96|393.36|393.96|393.36|393.96|393.36|393.96|393.36|0
1739231730000|2025-02-10 23:55:30|394.06|393.46|394.06|393.46|394.06|393.46|394.06|393.46|0
1739231740000|2025-02-10 23:55:40|393.96|393.36|393.96|393.36|393.96|393.36|393.96|393.36|0
1739231750000|2025-02-10 23:55:50|394.06|393.46|393.96|393.36|394.06|393.46|393.96|393.36|0
1739231760000|2025-02-10 23:56:00|394.06|393.46|394.06|393.46|394.06|393.46|394.06|393.46|0
1739231770000|2025-02-10 23:56:10|393.96|393.36|394.06|393.46|394.06|393.46|393.96|393.36|0
1739231780000|2025-02-10 23:56:20|393.96|393.36|393.96|393.36|393.96|393.36|393.96|393.36|0
1739231790000|2025-02-10 23:56:30|394.06|393.46|394.06|393.46|394.06|393.46|394.06|393.46|0
1739231820000|2025-02-10 23:57:00|393.96|393.36|393.96|393.36|393.96|393.36|393.96|393.36|0
1739231830000|2025-02-10 23:57:10|394.06|393.46|394.06|393.46|394.06|393.46|394.06|393.46|0
1739232000000|2025-02-11 00:00:00|393.96|393.36|394.06|393.46|394.06|393.46|393.96|393.36|0
1739232020000|2025-02-11 00:00:20|393.96|393.36|393.96|393.36|393.96|393.36|393.96|393.36|0
1739232030000|2025-02-11 00:00:30|394.06|393.46|394.06|393.46|394.06|393.46|394.06|393.46|0
1739232040000|2025-02-11 00:00:40|393.96|393.36|393.96|393.36|393.96|393.36|393.96|393.36|0
1739232050000|2025-02-11 00:00:50|394.06|393.46|393.96|393.36|394.06|393.46|393.96|393.36|0
1739232450000|2025-02-11 00:07:30|393.86|393.26|393.86|393.26|393.86|393.26|393.86|393.26|0
1739232500000|2025-02-11 00:08:20|393.96|393.36|393.86|393.26|393.96|393.36|393.86|393.26|0
1739232640000|2025-02-11 00:10:40|393.96|393.36|393.96|393.36|393.96|393.36|393.96|393.36|0
1739232660000|2025-02-11 00:11:00|393.86|393.26|393.86|393.26|393.86|393.26|393.86|393.26|0
1739232710000|2025-02-11 00:11:50|393.96|393.36|393.96|393.36|393.96|393.36|393.96|393.36|0
1739232780000|2025-02-11 00:13:00|393.86|393.26|393.86|393.26|393.86|393.26|393.86|393.26|0
1739232790000|2025-02-11 00:13:10|393.96|393.36|393.96|393.36|393.96|393.36|393.96|393.36|0
1739232890000|2025-02-11 00:14:50|393.86|393.26|393.86|393.26|393.86|393.26|393.86|393.26|0
1739232900000|2025-02-11 00:15:00|393.96|393.36|393.96|393.36|393.96|393.36|393.86|393.26|0
1739232920000|2025-02-11 00:15:20|393.86|393.26|393.96|393.36|393.96|393.36|393.86|393.26|0
1739232930000|2025-02-11 00:15:30|393.86|393.26|393.86|393.26|393.96|393.36|393.86|393.26|0
1739232950000|2025-02-11 00:15:50|393.96|393.36|393.96|393.36|393.96|393.36|393.96|393.36|0
1739232960000|2025-02-11 00:16:00|393.86|393.26|393.86|393.26|393.86|393.26|393.86|393.26|0
1739232980000|2025-02-11 00:16:20|393.96|393.36|393.96|393.36|393.96|393.36|393.96|393.36|0
1739233010000|2025-02-11 00:16:50|393.86|393.26|393.96|393.36|393.96|393.36|393.86|393.26|0
1739233020000|2025-02-11 00:17:00|393.86|393.26|393.96|393.36|393.96|393.36|393.86|393.26|0
1739233620000|2025-02-11 00:27:00|394.06|393.46|394.06|393.46|394.06|393.46|394.06|393.46|0
1739233770000|2025-02-11 00:29:30|394.16|393.56|394.06|393.46|394.16|393.56|394.06|393.46|0
1739233800000|2025-02-11 00:30:00|393.76|393.26|393.71|393.41|393.76|393.41|393.56|393.26|19
1739233810000|2025-02-11 00:30:10|393.66|393.46|393.51|393.36|393.71|393.51|393.51|393.36|22
1739233820000|2025-02-11 00:30:20|393.56|393.41|393.51|393.36|393.56|393.41|393.51|393.31|23
1739233830000|2025-02-11 00:30:30|393.56|393.41|393.56|393.36|393.61|393.46|393.56|393.31|34
1739233860000|2025-02-11 00:31:00|393.61|393.46|393.71|393.46|393.71|393.46|393.56|393.41|42
1739233880000|2025-02-11 00:31:20|||||||||11
1739233910000|2025-02-11 00:31:50||393.51||393.46||393.51||393.46|2
1739233930000|2025-02-11 00:32:10|393.61|393.36|393.66|393.46|393.66|393.46|393.51|393.36|46
1739233950000|2025-02-11 00:32:30|393.61|393.36|393.46|393.31|393.61|393.36|393.46|393.31|25
1739233960000|2025-02-11 00:32:40|393.51|393.36|393.61|393.41|393.66|393.46|393.51|393.36|26
1739233980000|2025-02-11 00:33:00||393.46||393.46||393.46||393.46|1
1739234010000|2025-02-11 00:33:30|||||||||1
1739234030000|2025-02-11 00:33:50|393.51|393.41|393.51|393.36|393.51|393.41|393.51|393.36|17
1739234040000|2025-02-11 00:34:00|393.56|393.41|393.56|393.41|393.56|393.41|393.56|393.41|15
1739234060000|2025-02-11 00:34:20|393.61|393.46|393.71|393.51|393.71|393.51|393.61|393.46|16
1739234070000|2025-02-11 00:34:30|393.66||393.66||393.66||393.66||0
1739234200000|2025-02-11 00:36:40|||||||||1
1739234210000|2025-02-11 00:36:50|||||||||2
1739234260000|2025-02-11 00:37:40|393.61|393.46|393.81|393.66|393.81|393.66|393.61|393.46|60
1739234270000|2025-02-11 00:37:50||393.61||393.66||393.66||393.61|17
1739234280000|2025-02-11 00:38:00|||||||||1
1739234290000|2025-02-11 00:38:10|393.86|393.71|393.96|393.81|393.96|393.81|393.86|393.71|23
1739234300000|2025-02-11 00:38:20|393.91|393.76|393.91|393.76|393.91|393.76|393.91|393.76|7
1739234430000|2025-02-11 00:40:30|||||||||7
1739234450000|2025-02-11 00:40:50|393.96|393.81|394.01|393.86|394.06|393.86|393.96|393.81|24
1739234460000|2025-02-11 00:41:00|393.96|393.81|393.91|393.76|393.96|393.81|393.91|393.76|18
1739234480000|2025-02-11 00:41:20|393.96|393.81|393.96|393.81|393.96|393.81|393.96|393.81|11
1739234490000|2025-02-11 00:41:30|393.91|393.76|393.91|393.76|393.91|393.76|393.91|393.76|13
1739234500000|2025-02-11 00:41:40|393.86|393.71|393.81|393.66|393.86|393.71|393.81|393.66|14
1739234520000|2025-02-11 00:42:00|393.76|393.61|393.76|393.61|393.76|393.61|393.76|393.61|18
1739234530000|2025-02-11 00:42:10|393.71|393.56|393.71|393.56|393.71|393.56|393.71|393.56|2
1739234550000|2025-02-11 00:42:30|393.66|393.51|393.61|393.46|393.66|393.51|393.61|393.46|5
1739234560000|2025-02-11 00:42:40|393.56|393.41|393.51|393.36|393.56|393.41|393.51|393.31|12
1739234570000|2025-02-11 00:42:50||393.31||393.31||393.36||393.31|6
1739234580000|2025-02-11 00:43:00|393.46||393.46||393.46||393.46||0
1739234600000|2025-02-11 00:43:20|393.51|393.36|393.56|393.36|393.56|393.36|393.51|393.36|22
1739234610000|2025-02-11 00:43:30|393.51|393.41|393.56|393.41|393.56|393.41|393.51|393.41|0
1739234620000|2025-02-11 00:43:40|393.61||393.61||393.61||393.61||7
1739234630000|2025-02-11 00:43:50|393.56||393.56||393.56||393.56||0
1739234640000|2025-02-11 00:44:00|393.61|393.46|393.76|393.61|393.76|393.61|393.61|393.46|14
1739234650000|2025-02-11 00:44:10|||||||||1
1739234660000|2025-02-11 00:44:20|393.71|393.56|393.71|393.56|393.71|393.56|393.71|393.56|3
1739234670000|2025-02-11 00:44:30|393.76|393.61|393.76|393.61|393.76|393.61|393.76|393.61|5
1739234680000|2025-02-11 00:44:40||393.56||393.61||393.61||393.56|3
1739234730000|2025-02-11 00:45:30|393.66|393.56|393.66|393.51|393.66|393.56|393.66|393.51|14
1739234750000|2025-02-11 00:45:50|||||||||1
1739234780000|2025-02-11 00:46:20|393.61|393.46|393.51|393.36|393.61|393.46|393.51|393.36|16
1739234790000|2025-02-11 00:46:30|393.46|393.31|393.46|393.31|393.46|393.31|393.46|393.31|18
1739234800000|2025-02-11 00:46:40|393.51|393.36|393.51|393.36|393.51|393.36|393.51|393.36|16
1739234820000|2025-02-11 00:47:00|393.46|393.31|393.51|393.36|393.51|393.36|393.46|393.31|16
1739234870000|2025-02-11 00:47:50|||||||||2
1739234900000|2025-02-11 00:48:20|||||||||1
1739234920000|2025-02-11 00:48:40||393.31||393.36||393.36||393.31|6
1739234980000|2025-02-11 00:49:40|||||||||3
1739235000000|2025-02-11 00:50:00|||||||||7
1739235010000|2025-02-11 00:50:10|393.46|393.31|393.41|393.26|393.46|393.31|393.41|393.26|12
1739235020000|2025-02-11 00:50:20|393.46|393.31|393.46|393.31|393.46|393.31|393.46|393.31|17
1739235040000|2025-02-11 00:50:40|393.51|393.36|393.56|393.41|393.56|393.41|393.51|393.36|13
1739235050000|2025-02-11 00:50:50|||||||||1
1739235060000|2025-02-11 00:51:00|||||||||1
1739235090000|2025-02-11 00:51:30|393.61|393.46|393.61|393.46|393.61|393.46|393.61|393.46|3
1739235100000|2025-02-11 00:51:40|||||||||9
1739235140000|2025-02-11 00:52:20|393.56|393.41|393.56|393.41|393.56|393.41|393.56|393.41|6
1739235160000|2025-02-11 00:52:40|393.61|393.46|393.61|393.46|393.61|393.46|393.61|393.46|16
1739235170000|2025-02-11 00:52:50|||||||||1
1739235200000|2025-02-11 00:53:20|393.66|393.51|393.71|393.56|393.71|393.56|393.66|393.51|20
1739235210000|2025-02-11 00:53:30|393.66|393.51|393.66|393.46|393.66|393.51|393.66|393.46|10
1739235280000|2025-02-11 00:54:40|393.61||393.61||393.61||393.61||0
1739235300000|2025-02-11 00:55:00|393.66|393.51|393.56|393.41|393.71|393.56|393.56|393.41|28
1739235310000|2025-02-11 00:55:10|393.51|393.36|393.51|393.36|393.51|393.36|393.51|393.36|1
1739235320000|2025-02-11 00:55:20|393.56|393.41|393.51|393.36|393.56|393.41|393.51|393.36|12
1739235340000|2025-02-11 00:55:40|393.56|393.41|393.56|393.41|393.56|393.41|393.56|393.41|6
1739235390000|2025-02-11 00:56:30|||||||||8
1739235400000|2025-02-11 00:56:40|393.51|393.36|393.46|393.31|393.51|393.36|393.46|393.31|10
1739235420000|2025-02-11 00:57:00|||||||||11
1739235430000|2025-02-11 00:57:10|||||||||1
1739235440000|2025-02-11 00:57:20|||||||||6
1739235460000|2025-02-11 00:57:40|393.41|393.26|393.41|393.26|393.41|393.26|393.41|393.26|3
1739235480000|2025-02-11 00:58:00|||||||||12
1739235490000|2025-02-11 00:58:10|393.31|393.16|393.31|393.16|393.31|393.16|393.31|393.16|18
1739235500000|2025-02-11 00:58:20|393.36|393.21|393.31|393.16|393.36|393.21|393.31|393.16|12
1739235510000|2025-02-11 00:58:30|393.26|393.11|393.26|393.11|393.26|393.11|393.26|393.11|6
1739235520000|2025-02-11 00:58:40|393.31|393.16|393.31|393.16|393.31|393.16|393.31|393.16|15
1739235540000|2025-02-11 00:59:00|393.26|393.11|393.26|393.11|393.26|393.11|393.26|393.11|17
1739235550000|2025-02-11 00:59:10|||||||||1
1739235560000|2025-02-11 00:59:20|||||||||1
1739235570000|2025-02-11 00:59:30|||||||||10
1739235580000|2025-02-11 00:59:40|393.31|393.16|393.31|393.16|393.31|393.16|393.31|393.16|5
1739235590000|2025-02-11 00:59:50|393.26|393.11|393.26|393.11|393.26|393.11|393.26|393.11|3
1739235600000|2025-02-11 01:00:00|393.31|393.16|393.71|393.51|393.86|393.66|393.31|393.16|125
1739235610000|2025-02-11 01:00:10|393.66|393.46|393.56|393.41|393.71|393.51|393.56|393.36|32
1739235620000|2025-02-11 01:00:20|393.51|393.36|393.41|393.26|393.56|393.41|393.36|393.21|40
1739235630000|2025-02-11 01:00:30|393.36|393.21|393.26|393.11|393.41|393.21|393.26|393.11|25
1739235640000|2025-02-11 01:00:40|393.31|393.16|393.21|393.06|393.31|393.16|393.21|393.06|32
1739235650000|2025-02-11 01:00:50|393.26|393.11|393.31|393.16|393.31|393.16|393.21|393.11|28
1739235660000|2025-02-11 01:01:00|393.41|393.11|393.46|393.31|393.61|393.41|393.41|393.11|26
1739235670000|2025-02-11 01:01:10|393.41|393.26|393.31|393.16|393.41|393.26|393.31|393.11|17
1739235680000|2025-02-11 01:01:20|393.36|393.21|393.21|393.06|393.51|393.31|393.21|393.06|43
1739235690000|2025-02-11 01:01:30|393.26|393.11|393.26|393.11|393.36|393.21|393.26|393.11|18
1739235700000|2025-02-11 01:01:40|393.06|393.06|392.96|392.81|393.06|393.06|392.96|392.81|48
1739235710000|2025-02-11 01:01:50|393.01|392.86|392.91|392.76|393.01|392.86|392.91|392.76|14
1739235720000|2025-02-11 01:02:00|392.96|392.71|392.86|392.71|392.96|392.76|392.86|392.71|12
1739235730000|2025-02-11 01:02:10|393.01|392.81|393.26|393.11|393.36|393.16|393.01|392.81|48
1739235740000|2025-02-11 01:02:20|393.21|393.06|393.06|392.91|393.21|393.06|393.06|392.91|6
1739235750000|2025-02-11 01:02:30|393.01|392.86|393.06|392.91|393.06|392.91|392.96|392.81|12
1739235760000|2025-02-11 01:02:40|393.01|392.86|393.06|392.86|393.06|392.86|393.01|392.86|8
1739235770000|2025-02-11 01:02:50|393.01|392.91|393.21|393.01|393.21|393.01|393.01|392.86|22
1739235780000|2025-02-11 01:03:00|393.16|393.06|393.21|393.06|393.31|393.16|393.16|393.01|15
1739235790000|2025-02-11 01:03:10|393.16|393.01|393.06|392.91|393.16|393.01|393.06|392.91|3
1739235800000|2025-02-11 01:03:20|393.01|392.86|392.96|392.81|393.01|392.86|392.96|392.81|5
1739235810000|2025-02-11 01:03:30|393.01|392.86|393.16|392.96|393.16|392.96|393.01|392.86|26
1739235820000|2025-02-11 01:03:40|393.21|393.01|393.16|393.01|393.21|393.01|393.16|393.01|4
1739235830000|2025-02-11 01:03:50|393.11|392.96|392.96|392.81|393.11|392.96|392.96|392.81|9
1739235840000|2025-02-11 01:04:00|||||||||2
1739235850000|2025-02-11 01:04:10|392.86|392.76|392.81|392.61|392.86|392.76|392.81|392.61|38
1739235860000|2025-02-11 01:04:20|392.86|392.66|392.86|392.66|392.86|392.66|392.81|392.66|4
1739235870000|2025-02-11 01:04:30||392.71||392.71||392.71||392.71|1
1739235880000|2025-02-11 01:04:40|392.81|392.66|392.81|392.66|392.81|392.66|392.81|392.66|7
1739235890000|2025-02-11 01:04:50|392.71|392.56|392.76|392.56|392.76|392.56|392.71|392.51|101
1739235900000|2025-02-11 01:05:00|392.71|392.61|392.81|392.66|392.81|392.66|392.71|392.56|17
1739235910000|2025-02-11 01:05:10|392.86|392.61|392.76|392.61|392.86|392.61|392.76|392.61|12
1739235920000|2025-02-11 01:05:20|392.71|392.56|392.81|392.66|392.81|392.66|392.71|392.56|20
1739235930000|2025-02-11 01:05:30|392.76|392.61|392.76|392.61|392.76|392.61|392.76|392.61|3
1739235940000|2025-02-11 01:05:40|392.81|392.66|392.91|392.71|392.91|392.76|392.81|392.66|21
1739235950000|2025-02-11 01:05:50|392.86|392.76|393.01|392.81|393.01|392.81|392.86|392.71|17
1739235960000|2025-02-11 01:06:00|393.06|392.86|393.11|392.91|393.11|392.91|393.01|392.86|10
1739235970000|2025-02-11 01:06:10|393.06|392.86|393.01|392.81|393.06|392.86|393.01|392.81|7
1739235980000|2025-02-11 01:06:20|392.96|392.86|392.91|392.71|392.96|392.86|392.91|392.71|11
1739235990000|2025-02-11 01:06:30|392.86|392.66|392.81|392.61|392.86|392.66|392.81|392.61|7
1739236000000|2025-02-11 01:06:40|392.86|392.66|392.81|392.61|392.86|392.71|392.81|392.61|21
1739236020000|2025-02-11 01:07:00|392.86|392.66|392.71|392.51|392.86|392.66|392.71|392.51|42
1739236040000|2025-02-11 01:07:20|392.66|392.56|392.66|392.51|392.66|392.56|392.66|392.51|12
1739236060000|2025-02-11 01:07:40|392.71||392.71||392.71||392.71||10
1739236080000|2025-02-11 01:08:00|392.66||392.71||392.71||392.66||8
1739236100000|2025-02-11 01:08:20|392.81|392.61|392.91|392.71|392.91|392.71|392.81|392.61|26
1739236110000|2025-02-11 01:08:30|392.96|392.76|393.01|392.81|393.01|392.81|392.96|392.76|12
1739236150000|2025-02-11 01:09:10|392.96|392.76|392.96|392.76|392.96|392.76|392.96|392.76|6
1739236180000|2025-02-11 01:09:40|392.91|392.66|392.86|392.66|392.91|392.66|392.86|392.66|12
1739236200000|2025-02-11 01:10:00||392.71||392.66||392.71||392.66|4
1739236210000|2025-02-11 01:10:10||392.71||392.66||392.71||392.66|3
1739236220000|2025-02-11 01:10:20|392.76|392.61|392.71|392.56|392.76|392.61|392.71|392.56|15
1739236240000|2025-02-11 01:10:40|392.66|392.51|392.66|392.46|392.66|392.51|392.61|392.46|19
1739236250000|2025-02-11 01:10:50|392.71|392.51|392.66|392.51|392.71|392.51|392.66|392.51|16
1739236260000|2025-02-11 01:11:00|392.61|392.46|392.61|392.41|392.61|392.46|392.61|392.41|14
1739236270000|2025-02-11 01:11:10|392.56|392.36|392.56|392.36|392.56|392.36|392.56|392.36|3
1739236280000|2025-02-11 01:11:20|392.51|392.31|392.46|392.31|392.51|392.31|392.46|392.31|5
1739236320000|2025-02-11 01:12:00|392.41|392.26|392.41|392.26|392.41|392.26|392.41|392.26|10
1739236330000|2025-02-11 01:12:10|392.36|392.21|392.31|392.16|392.36|392.21|392.31|392.16|13
1739236340000|2025-02-11 01:12:20|392.36|392.11|392.41|392.26|392.41|392.26|392.36|392.11|56
1739236350000|2025-02-11 01:12:30|||||||||1
1739236380000|2025-02-11 01:13:00|392.36|392.21|392.31|392.16|392.36|392.21|392.31|392.16|12
1739236390000|2025-02-11 01:13:10|392.26|392.11|392.36|392.21|392.36|392.21|392.26|392.11|26
1739236400000|2025-02-11 01:13:20|392.31|392.16|392.41|392.21|392.41|392.26|392.26|392.11|29
1739236410000|2025-02-11 01:13:30||392.26||392.26||392.26||392.26|0
1739236420000|2025-02-11 01:13:40|392.46|392.31|392.46|392.31|392.46|392.31|392.46|392.31|6
1739236430000|2025-02-11 01:13:50|392.41|392.26|392.36|392.21|392.41|392.26|392.36|392.21|9
1739236440000|2025-02-11 01:14:00|392.31|392.16|392.26|392.11|392.31|392.16|392.26|392.11|14
1739236460000|2025-02-11 01:14:20|392.21|392.06|392.21|392.06|392.21|392.06|392.21|392.06|14
1739236480000|2025-02-11 01:14:40|392.26|392.11|392.21|392.06|392.26|392.11|392.21|392.06|7
1739236490000|2025-02-11 01:14:50|392.26||392.21||392.26||392.21||1
1739236500000|2025-02-11 01:15:00|392.26|392.16|392.31|392.16|392.31|392.16|392.26|392.16|18
1739236510000|2025-02-11 01:15:10|392.36|392.21|392.36|392.21|392.36|392.21|392.36|392.21|2
1739236520000|2025-02-11 01:15:20|392.41|392.26|392.41|392.26|392.41|392.26|392.41|392.26|2
1739236530000|2025-02-11 01:15:30|392.36|392.21|392.36|392.21|392.36|392.21|392.31|392.16|20
1739236540000|2025-02-11 01:15:40|392.41|392.26|392.41|392.21|392.41|392.26|392.41|392.21|6
1739236550000|2025-02-11 01:15:50|392.36|392.16|392.36|392.21|392.36|392.21|392.36|392.16|7
1739236560000|2025-02-11 01:16:00|392.41|392.26|392.31|392.16|392.46|392.31|392.31|392.16|24
1739236580000|2025-02-11 01:16:20|||||||||3
1739236590000|2025-02-11 01:16:30|392.26|392.11|392.26|392.11|392.26|392.11|392.26|392.06|7
1739236600000|2025-02-11 01:16:40|392.21|392.06|392.21|392.06|392.21|392.06|392.21|392.06|3
1739236610000|2025-02-11 01:16:50|392.16|392.01|392.16|392.01|392.16|392.01|392.16|392.01|7
1739236620000|2025-02-11 01:17:00|392.21||392.16||392.21||392.16||11
1739236630000|2025-02-11 01:17:10|392.11|391.96|392.11|391.96|392.11|391.96|392.11|391.96|13
1739236640000|2025-02-11 01:17:20|392.16|392.01|392.11|391.96|392.16|392.01|392.06|391.91|27
1739236650000|2025-02-11 01:17:30|392.06|391.91|392.06|391.91|392.06|391.91|392.06|391.91|5
1739236660000|2025-02-11 01:17:40|392.11||392.11||392.11||392.11||1
1739236670000|2025-02-11 01:17:50||391.96||391.96||391.96||391.96|0
1739236680000|2025-02-11 01:18:00|||||||||1
1739236690000|2025-02-11 01:18:10|392.16||392.11||392.16||392.11||10
1739236700000|2025-02-11 01:18:20|392.06|391.91|392.01|391.86|392.06|391.91|391.96|391.81|18
1739236710000|2025-02-11 01:18:30|||||||||1
1739236720000|2025-02-11 01:18:40|392.06|391.81|391.96|391.81|392.06|391.81|391.96|391.81|8
1739236730000|2025-02-11 01:18:50||391.76||391.76||391.76||391.76|0
1739236740000|2025-02-11 01:19:00|391.86|391.71|391.91|391.71|391.91|391.71|391.71|391.56|81
1739236770000|2025-02-11 01:19:30|391.96|391.76|391.96|391.76|391.96|391.76|391.96|391.76|9
1739236780000|2025-02-11 01:19:40|392.01|391.81|392.01|391.81|392.06|391.86|392.01|391.81|14
1739236800000|2025-02-11 01:20:00|391.96|391.86|391.86|391.71|391.96|391.86|391.81|391.61|21
1739236810000|2025-02-11 01:20:10|391.91|391.76|391.91|391.76|391.91|391.76|391.91|391.76|2
1739236820000|2025-02-11 01:20:20|391.96|391.81|391.96|391.81|392.01|391.81|391.96|391.81|4
1739236840000|2025-02-11 01:20:40|392.01|391.76|392.01|391.86|392.01|391.86|392.01|391.76|18
1739236860000|2025-02-11 01:21:00|||||||||1
1739236870000|2025-02-11 01:21:10|391.91|391.81|391.96|391.81|391.96|391.81|391.91|391.76|17
1739236880000|2025-02-11 01:21:20||391.76||391.76||391.81||391.76|2
1739236890000|2025-02-11 01:21:30|391.91|391.81|391.96|391.76|391.96|391.81|391.91|391.76|7
1739236900000|2025-02-11 01:21:40||391.81||391.76||391.81||391.76|4
1739236910000|2025-02-11 01:21:50|392.01|391.81|392.01|391.86|392.01|391.86|392.01|391.81|6
1739236920000|2025-02-11 01:22:00||391.81||391.81||391.86||391.81|1
1739236940000|2025-02-11 01:22:20|391.96|391.76|391.86|391.71|391.96|391.76|391.86|391.71|21
1739236950000|2025-02-11 01:22:30|391.91|391.76|391.91|391.76|391.91|391.76|391.91|391.76|11
1739236960000|2025-02-11 01:22:40|391.86|391.71|391.91|391.76|391.91|391.76|391.86|391.71|5
1739236980000|2025-02-11 01:23:00|391.86|391.71|391.86|391.71|391.91|391.71|391.86|391.71|9
1739236990000|2025-02-11 01:23:10|391.91|391.76|391.91|391.76|391.91|391.76|391.91|391.76|5
1739237000000|2025-02-11 01:23:20|||||||||1
1739237030000|2025-02-11 01:23:50|391.81|391.66|391.76|391.61|391.81|391.66|391.76|391.61|21
1739237040000|2025-02-11 01:24:00|||||||||1
1739237060000|2025-02-11 01:24:20|391.81|391.66|391.81|391.66|391.81|391.66|391.81|391.66|15
1739237070000|2025-02-11 01:24:30|||||||||1
1739237090000|2025-02-11 01:24:50|||||||||3
1739237100000|2025-02-11 01:25:00|391.76|391.61|391.71|391.56|391.76|391.61|391.71|391.56|22
1739237120000|2025-02-11 01:25:20|391.66|391.51|391.66|391.51|391.66|391.51|391.66|391.51|2
1739237130000|2025-02-11 01:25:30|391.71||391.66||391.71||391.66||10
1739237140000|2025-02-11 01:25:40|391.61|391.46|391.61|391.46|391.61|391.46|391.61|391.46|9
1739237150000|2025-02-11 01:25:50|391.56|391.41|391.56|391.41|391.56|391.46|391.56|391.41|1
1739237160000|2025-02-11 01:26:00|||||||||4
1739237170000|2025-02-11 01:26:10|391.51|391.36|391.51|391.31|391.51|391.36|391.51|391.31|10
1739237180000|2025-02-11 01:26:20|391.56|391.36|391.56|391.36|391.56|391.41|391.51|391.36|16
1739237190000|2025-02-11 01:26:30|391.51||391.51||391.51||391.51||1
1739237200000|2025-02-11 01:26:40|391.56|391.41|391.56|391.36|391.56|391.41|391.56|391.36|6
1739237210000|2025-02-11 01:26:50|||||||||2
1739237220000|2025-02-11 01:27:00|391.51||391.51||391.51||391.51||1
1739237240000|2025-02-11 01:27:20|391.46|391.31|391.31|391.16|391.46|391.31|391.31|391.16|37
1739237250000|2025-02-11 01:27:30|||||||||1
1739237260000|2025-02-11 01:27:40|391.26|391.11|391.21|391.06|391.26|391.11|391.21|391.06|18
1739237280000|2025-02-11 01:28:00|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|11
1739237300000|2025-02-11 01:28:20|391.11|390.96|391.21|391.06|391.21|391.06|391.11|390.96|36
1739237310000|2025-02-11 01:28:30|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|14
1739237330000|2025-02-11 01:28:50|391.21|391.06|391.31|391.11|391.31|391.16|391.21|391.06|26
1739237340000|2025-02-11 01:29:00||391.16||391.16||391.16||391.16|2
1739237350000|2025-02-11 01:29:10|391.26|391.11|391.26|391.11|391.26|391.11|391.26|391.11|5
1739237360000|2025-02-11 01:29:20|391.31|391.16|391.31|391.16|391.31|391.16|391.26|391.11|18
1739237380000|2025-02-11 01:29:40|391.21|391.11|391.21|391.06|391.21|391.11|391.21|391.06|20
1739237400000|2025-02-11 01:30:00|391.16|391.01|391.01|390.86|391.16|391.01|390.96|390.81|86
1739237410000|2025-02-11 01:30:10|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|17
1739237420000|2025-02-11 01:30:20|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|13
1739237430000|2025-02-11 01:30:30|391.16|391.01|391.11|390.96|391.16|391.01|391.11|390.96|26
1739237440000|2025-02-11 01:30:40|391.16|391.01|391.21|391.01|391.21|391.06|391.16|390.96|23
1739237450000|2025-02-11 01:30:50|391.16|391.06|391.21|391.01|391.21|391.06|391.16|391.01|14
1739237460000|2025-02-11 01:31:00|391.16|391.06|391.06|390.91|391.16|391.06|391.06|390.91|30
1739237470000|2025-02-11 01:31:10|391.01|390.86|391.01|390.86|391.01|390.86|391.01|390.86|9
1739237480000|2025-02-11 01:31:20|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|14
1739237490000|2025-02-11 01:31:30|391.01|390.86|390.96|390.81|391.01|390.86|390.91|390.76|42
1739237500000|2025-02-11 01:31:40|391.01|390.86|390.96|390.81|391.01|390.86|390.96|390.81|13
1739237520000|2025-02-11 01:32:00|391.06|390.91|391.01|390.86|391.06|390.91|391.01|390.86|19
1739237530000|2025-02-11 01:32:10|390.96|390.81|390.91|390.76|390.96|390.81|390.91|390.76|8
1739237540000|2025-02-11 01:32:20|390.96|390.81|391.01|390.81|391.01|390.81|390.96|390.81|26
1739237550000|2025-02-11 01:32:30|390.91|390.76|390.91|390.76|390.96|390.76|390.91|390.76|17
1739237570000|2025-02-11 01:32:50|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|12
1739237580000|2025-02-11 01:33:00|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|19
1739237590000|2025-02-11 01:33:10|390.86||390.81||390.86||390.81||8
1739237600000|2025-02-11 01:33:20|390.86||390.81||390.86||390.81||13
1739237620000|2025-02-11 01:33:40|390.86|390.71|390.86|390.71|390.86|390.71|390.81|390.71|18
1739237640000|2025-02-11 01:34:00|390.91|390.76|390.96|390.81|390.96|390.81|390.91|390.76|14
1739237660000|2025-02-11 01:34:20|391.01|390.86|391.06|390.91|391.06|390.91|391.01|390.86|12
1739237670000|2025-02-11 01:34:30|391.11|390.96|391.11|390.96|391.16|391.01|391.06|390.91|29
1739237680000|2025-02-11 01:34:40|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|12
1739237690000|2025-02-11 01:34:50|||||||||5
1739237700000|2025-02-11 01:35:00|391.21|391.06|391.16|391.01|391.21|391.06|391.16|391.01|10
1739237730000|2025-02-11 01:35:30|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|9
1739237740000|2025-02-11 01:35:40|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|9
1739237750000|2025-02-11 01:35:50|||||||||4
1739237760000|2025-02-11 01:36:00|||||||||6
1739237780000|2025-02-11 01:36:20||390.96||391.01||391.01||390.96|7
1739237790000|2025-02-11 01:36:30|||||||||2
1739237800000|2025-02-11 01:36:40|391.21|391.06|391.16|390.96|391.21|391.06|391.16|390.96|22
1739237810000|2025-02-11 01:36:50||391.01||391.01||391.01||391.01|0
1739237820000|2025-02-11 01:37:00|391.21|391.06|391.21|391.06|391.21|391.06|391.16|391.06|14
1739237830000|2025-02-11 01:37:10|391.26|391.11|391.36|391.16|391.36|391.21|391.26|391.11|20
1739237840000|2025-02-11 01:37:20|391.26|391.11|391.21|391.06|391.26|391.11|391.21|391.06|27
1739237850000|2025-02-11 01:37:30|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|9
1739237860000|2025-02-11 01:37:40|391.21|391.06|391.21|391.06|391.21|391.06|391.21|391.06|10
1739237880000|2025-02-11 01:38:00|391.26|391.11|391.26|391.11|391.26|391.11|391.26|391.11|7
1739237890000|2025-02-11 01:38:10|||||||||6
1739237900000|2025-02-11 01:38:20|391.31|391.16|391.26|391.11|391.31|391.16|391.26|391.11|6
1739237920000|2025-02-11 01:38:40|391.31|391.16|391.31|391.16|391.31|391.16|391.31|391.16|8
1739237930000|2025-02-11 01:38:50||391.11||391.11||391.11||391.11|0
1739237940000|2025-02-11 01:39:00|391.26|391.01|391.21|391.06|391.26|391.06|391.16|391.01|12
1739237950000|2025-02-11 01:39:10|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|4
1739237960000|2025-02-11 01:39:20|391.21|391.06|391.21|391.06|391.21|391.06|391.21|391.06|5
1739237970000|2025-02-11 01:39:30|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|2
1739237980000|2025-02-11 01:39:40|391.21|391.06|391.16|391.01|391.21|391.06|391.16|391.01|10
1739237990000|2025-02-11 01:39:50|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|9
1739238000000|2025-02-11 01:40:00|391.01|390.91|391.06|390.91|391.06|390.91|391.01|390.86|22
1739238010000|2025-02-11 01:40:10|391.01|390.86|391.01|390.86|391.01|390.86|391.01|390.86|1
1739238020000|2025-02-11 01:40:20|391.06|390.91|391.01|390.86|391.06|390.91|391.01|390.86|7
1739238030000|2025-02-11 01:40:30|391.06|390.91|391.01|390.86|391.06|390.91|391.01|390.86|11
1739238040000|2025-02-11 01:40:40|391.06|390.91|391.01|390.86|391.06|390.91|391.01|390.86|8
1739238050000|2025-02-11 01:40:50|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.86|14
1739238060000|2025-02-11 01:41:00|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|8
1739238080000|2025-02-11 01:41:20|391.16|391.01|391.21|391.06|391.21|391.06|391.16|391.01|18
1739238090000|2025-02-11 01:41:30|||||||||1
1739238100000|2025-02-11 01:41:40|391.26|391.11|391.16|391.01|391.26|391.11|391.16|391.01|18
1739238120000|2025-02-11 01:42:00|||||||||1
1739238140000|2025-02-11 01:42:20|391.01|390.96|390.91|390.76|391.01|390.96|390.91|390.76|41
1739238150000|2025-02-11 01:42:30|390.96|390.81|390.96|390.76|390.96|390.81|390.91|390.76|29
1739238160000|2025-02-11 01:42:40|390.91||390.91||390.91||390.91||4
1739238170000|2025-02-11 01:42:50|||||||||2
1739238180000|2025-02-11 01:43:00|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.81|13
1739238190000|2025-02-11 01:43:10|391.06|390.91|391.01|390.86|391.06|390.91|391.01|390.86|21
1739238200000|2025-02-11 01:43:20|||||||||1
1739238210000|2025-02-11 01:43:30|||||||||4
1739238230000|2025-02-11 01:43:50|391.06|390.91|391.06|390.86|391.06|390.91|391.06|390.86|14
1739238250000|2025-02-11 01:44:10|391.01|390.91|391.01|390.86|391.01|390.91|391.01|390.86|2
1739238260000|2025-02-11 01:44:20|391.06|390.91|390.86|390.71|391.06|390.91|390.86|390.71|58
1739238270000|2025-02-11 01:44:30|390.81|390.66|390.86|390.71|390.96|390.81|390.81|390.66|28
1739238280000|2025-02-11 01:44:40|390.91|390.76|390.96|390.76|390.96|390.81|390.91|390.76|14
1739238290000|2025-02-11 01:44:50|390.91|390.71|390.86|390.71|390.91|390.71|390.86|390.71|1
1739238300000|2025-02-11 01:45:00||390.66||390.71||390.71||390.66|10
1739238310000|2025-02-11 01:45:10||390.66||390.66||390.66||390.66|1
1739238320000|2025-02-11 01:45:20|||||||||2
1739238330000|2025-02-11 01:45:30|390.81|390.71|390.81|390.66|390.81|390.71|390.81|390.61|9
1739238340000|2025-02-11 01:45:40|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|7
1739238350000|2025-02-11 01:45:50|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|6
1739238360000|2025-02-11 01:46:00|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|18
1739238370000|2025-02-11 01:46:10|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|3
1739238390000|2025-02-11 01:46:30|390.76|390.61|390.71|390.56|390.76|390.61|390.71|390.56|16
1739238400000|2025-02-11 01:46:40|390.66|390.51|390.71|390.56|390.71|390.56|390.66|390.51|26
1739238410000|2025-02-11 01:46:50|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|10
1739238420000|2025-02-11 01:47:00|390.81|390.66|390.76|390.61|390.81|390.66|390.76|390.61|8
1739238430000|2025-02-11 01:47:10|390.81|390.56|390.81|390.66|390.81|390.66|390.81|390.56|8
1739238440000|2025-02-11 01:47:20|390.76|390.61|390.71|390.56|390.76|390.61|390.71|390.56|13
1739238460000|2025-02-11 01:47:40|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|11
1739238470000|2025-02-11 01:47:50|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|9
1739238480000|2025-02-11 01:48:00|390.76|390.61|390.76|390.56|390.76|390.61|390.76|390.56|8
1739238490000|2025-02-11 01:48:10|390.71|390.61|390.76|390.61|390.81|390.61|390.71|390.61|4
1739238500000|2025-02-11 01:48:20|||||||||2
1739238510000|2025-02-11 01:48:30|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|2
1739238520000|2025-02-11 01:48:40|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|3
1739238530000|2025-02-11 01:48:50|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|12
1739238540000|2025-02-11 01:49:00|390.76|390.61|390.81|390.61|390.81|390.61|390.76|390.61|7
1739238550000|2025-02-11 01:49:10||390.66||390.66||390.66||390.66|3
1739238590000|2025-02-11 01:49:50|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|6
1739238600000|2025-02-11 01:50:00|||||||||1
1739238620000|2025-02-11 01:50:20|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|9
1739238640000|2025-02-11 01:50:40|390.76|390.61|390.81|390.66|390.81|390.66|390.76|390.61|17
1739238660000|2025-02-11 01:51:00|||||||||1
1739238670000|2025-02-11 01:51:10|||||||||1
1739238700000|2025-02-11 01:51:40|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|9
1739238720000|2025-02-11 01:52:00|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.71|11
1739238740000|2025-02-11 01:52:20|390.86|390.71|390.86|390.71|390.86|390.71|390.81|390.61|30
1739238760000|2025-02-11 01:52:40|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|2
1739238790000|2025-02-11 01:53:10|390.86|390.71|390.86|390.66|390.86|390.71|390.86|390.66|12
1739238800000|2025-02-11 01:53:20|390.81||390.81||390.86||390.81||0
1739238810000|2025-02-11 01:53:30|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|7
1739238820000|2025-02-11 01:53:40|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|6
1739238860000|2025-02-11 01:54:20|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|4
1739238880000|2025-02-11 01:54:40||390.56||390.56||390.56||390.56|4
1739238900000|2025-02-11 01:55:00|390.71|390.61|390.76|390.61|390.76|390.61|390.71|390.61|12
1739238920000|2025-02-11 01:55:20|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|6
1739238930000|2025-02-11 01:55:30|||||||||2
1739238940000|2025-02-11 01:55:40|390.76||390.76||390.76||390.76||10
1739238950000|2025-02-11 01:55:50|390.71||390.71||390.71||390.71||0
1739238970000|2025-02-11 01:56:10|||||||||2
1739238980000|2025-02-11 01:56:20|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|5
1739239000000|2025-02-11 01:56:40|390.61|390.46|390.66|390.51|390.66|390.51|390.61|390.46|15
1739239020000|2025-02-11 01:57:00|390.71|390.56|390.71|390.56|390.76|390.56|390.71|390.56|12
1739239030000|2025-02-11 01:57:10|||||||||1
1739239040000|2025-02-11 01:57:20|||||||||1
1739239050000|2025-02-11 01:57:30|||||||||2
1739239070000|2025-02-11 01:57:50|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|10
1739239080000|2025-02-11 01:58:00|||||||||14
1739239090000|2025-02-11 01:58:10|||||||||1
1739239100000|2025-02-11 01:58:20|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|5
1739239110000|2025-02-11 01:58:30|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|7
1739239120000|2025-02-11 01:58:40|390.61|390.46|390.56|390.41|390.61|390.46|390.56|390.41|14
1739239130000|2025-02-11 01:58:50||390.36||390.41||390.41||390.36|4
1739239140000|2025-02-11 01:59:00|390.61|390.46|390.66|390.46|390.66|390.46|390.61|390.46|9
1739239150000|2025-02-11 01:59:10|390.61||390.66||390.66||390.61||0
1739239160000|2025-02-11 01:59:20|390.61|390.51|390.61|390.46|390.61|390.51|390.61|390.46|15
1739239170000|2025-02-11 01:59:30|390.56|390.41|390.51|390.36|390.56|390.41|390.51|390.36|7
1739239180000|2025-02-11 01:59:40|390.56|390.41|390.56|390.36|390.56|390.41|390.56|390.36|6
1739239190000|2025-02-11 01:59:50|390.51|390.41|390.56|390.36|390.56|390.41|390.51|390.36|4
1739239200000|2025-02-11 02:00:00||390.41||390.41||390.41||390.36|0
1739239210000|2025-02-11 02:00:10|390.51|390.36|390.36|390.21|390.51|390.36|390.31|390.16|35
1739239220000|2025-02-11 02:00:20|390.41|390.26|390.41|390.21|390.41|390.26|390.36|390.21|26
1739239230000|2025-02-11 02:00:30|390.36|390.26|390.41|390.26|390.41|390.26|390.36|390.21|8
1739239240000|2025-02-11 02:00:40|390.36|390.21|390.36|390.16|390.36|390.21|390.31|390.16|13
1739239250000|2025-02-11 02:00:50|390.31|390.21|390.41|390.26|390.41|390.26|390.31|390.21|14
1739239260000|2025-02-11 02:01:00|390.46|390.31|390.46|390.31|390.46|390.31|390.46|390.31|13
1739239270000|2025-02-11 02:01:10||390.26||390.26||390.26||390.26|5
1739239280000|2025-02-11 02:01:20||390.31||390.31||390.31||390.31|3
1739239290000|2025-02-11 02:01:30||390.26||390.31||390.31||390.26|4
1739239300000|2025-02-11 02:01:40|390.51||390.46||390.51||390.46||22
1739239310000|2025-02-11 02:01:50|390.51|390.36|390.51|390.31|390.51|390.36|390.46|390.31|12
1739239320000|2025-02-11 02:02:00|390.41|390.36|390.36|390.21|390.41|390.36|390.36|390.21|24
1739239330000|2025-02-11 02:02:10|390.31|390.16|390.46|390.31|390.46|390.31|390.31|390.16|34
1739239340000|2025-02-11 02:02:20|390.51|390.36|390.51|390.31|390.51|390.36|390.51|390.31|10
1739239350000|2025-02-11 02:02:30|390.56|390.36|390.56|390.41|390.61|390.41|390.56|390.36|13
1739239370000|2025-02-11 02:02:50|390.61|390.46|390.76|390.56|390.76|390.56|390.61|390.46|14
1739239380000|2025-02-11 02:03:00|390.71|390.51|390.71|390.51|390.76|390.56|390.71|390.51|1
1739239390000|2025-02-11 02:03:10|390.66||390.71||390.71||390.66||2
1739239400000|2025-02-11 02:03:20|390.66|390.56|390.66|390.51|390.71|390.56|390.66|390.51|9
1739239410000|2025-02-11 02:03:30|390.61|390.46|390.61|390.46|390.66|390.46|390.61|390.46|31
1739239430000|2025-02-11 02:03:50|390.66|390.51|390.71|390.56|390.71|390.56|390.66|390.51|10
1739239440000|2025-02-11 02:04:00|390.66|390.51|390.71|390.56|390.71|390.56|390.66|390.51|7
1739239450000|2025-02-11 02:04:10|390.66|390.51|390.71|390.51|390.71|390.51|390.66|390.51|3
1739239470000|2025-02-11 02:04:30|390.66||390.66||390.66||390.66||1
1739239480000|2025-02-11 02:04:40|390.71||390.71||390.71||390.66||14
1739239490000|2025-02-11 02:04:50||390.56||390.56||390.56||390.56|0
1739239500000|2025-02-11 02:05:00|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|14
1739239520000|2025-02-11 02:05:20|390.81||390.76||390.81||390.76||8
1739239530000|2025-02-11 02:05:30|390.81||390.81||390.81||390.81||3
1739239540000|2025-02-11 02:05:40|390.76||390.81||390.81||390.76||1
1739239550000|2025-02-11 02:05:50|390.76||390.76||390.76||390.76||3
1739239560000|2025-02-11 02:06:00|||||||||1
1739239590000|2025-02-11 02:06:30|390.71|390.56|390.71|390.56|390.71|390.61|390.71|390.56|23
1739239610000|2025-02-11 02:06:50|||||||||1
1739239620000|2025-02-11 02:07:00||390.51||390.56||390.56||390.51|8
1739239630000|2025-02-11 02:07:10|||||||||1
1739239640000|2025-02-11 02:07:20|390.76|390.61|390.71|390.56|390.76|390.61|390.71|390.56|31
1739239660000|2025-02-11 02:07:40|390.76|390.61|390.71|390.56|390.76|390.61|390.71|390.56|23
1739239670000|2025-02-11 02:07:50|390.76||390.71||390.76||390.71||2
1739239690000|2025-02-11 02:08:10|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|11
1739239700000|2025-02-11 02:08:20|390.81|390.66|390.96|390.76|390.96|390.76|390.81|390.66|18
1739239710000|2025-02-11 02:08:30|390.91|390.81|390.86|390.66|390.91|390.81|390.86|390.66|7
1739239720000|2025-02-11 02:08:40||390.71||390.71||390.71||390.71|0
1739239730000|2025-02-11 02:08:50||390.66||390.71||390.71||390.66|0
1739239740000|2025-02-11 02:09:00||390.66||390.71||390.71||390.66|2
1739239750000|2025-02-11 02:09:10|390.81|390.66|390.76|390.61|390.81|390.66|390.76|390.61|6
1739239760000|2025-02-11 02:09:20|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|2
1739239770000|2025-02-11 02:09:30|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.56|5
1739239800000|2025-02-11 02:10:00|||||||||1
1739239820000|2025-02-11 02:10:20|||||||||1
1739239830000|2025-02-11 02:10:30|390.81|390.66|390.86|390.66|390.86|390.66|390.81|390.66|11
1739239840000|2025-02-11 02:10:40|390.81||390.86||390.86||390.81||1
1739239850000|2025-02-11 02:10:50|390.81||390.81||390.81||390.81||1
1739239860000|2025-02-11 02:11:00|||||||||2
1739239870000|2025-02-11 02:11:10|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.56|13
1739239880000|2025-02-11 02:11:20||390.56||390.61||390.61||390.56|5
1739239890000|2025-02-11 02:11:30||390.56||390.61||390.61||390.56|6
1739239900000|2025-02-11 02:11:40||390.56||390.56||390.56||390.56|1
1739239910000|2025-02-11 02:11:50|390.81|390.61|390.81|390.66|390.81|390.66|390.81|390.61|10
1739239920000|2025-02-11 02:12:00|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|4
1739239930000|2025-02-11 02:12:10|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|3
1739239940000|2025-02-11 02:12:20|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|3
1739239960000|2025-02-11 02:12:40|||||||||1
1739239970000|2025-02-11 02:12:50|||||||||1
1739239980000|2025-02-11 02:13:00|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|2
1739239990000|2025-02-11 02:13:10|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|21
1739240000000|2025-02-11 02:13:20|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|6
1739240010000|2025-02-11 02:13:30|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.36|10
1739240020000|2025-02-11 02:13:40||390.36||390.36||390.36||390.36|2
1739240030000|2025-02-11 02:13:50|390.51|390.41|390.51|390.36|390.51|390.41|390.51|390.36|4
1739240050000|2025-02-11 02:14:10|390.56|390.41|390.56|390.41|390.56|390.41|390.51|390.36|29
1739240060000|2025-02-11 02:14:20|390.51|390.36|390.56|390.41|390.56|390.41|390.51|390.36|4
1739240070000|2025-02-11 02:14:30|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|1
1739240090000|2025-02-11 02:14:50|390.56||390.56||390.56||390.56||6
1739240100000|2025-02-11 02:15:00|390.51|390.41|390.56|390.41|390.56|390.41|390.51|390.41|9
1739240110000|2025-02-11 02:15:10|390.61||390.56||390.61||390.56||7
1739240120000|2025-02-11 02:15:20|||||||||1
1739240140000|2025-02-11 02:15:40|||||||||1
1739240150000|2025-02-11 02:15:50|||||||||1
1739240170000|2025-02-11 02:16:10|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|12
1739240200000|2025-02-11 02:16:40|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|11
1739240220000|2025-02-11 02:17:00|||||||||6
1739240230000|2025-02-11 02:17:10|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|7
1739240240000|2025-02-11 02:17:20|||||||||1
1739240250000|2025-02-11 02:17:30|||||||||2
1739240260000|2025-02-11 02:17:40|390.46|390.31|390.46|390.31|390.46|390.31|390.46|390.31|5
1739240270000|2025-02-11 02:17:50|390.41|390.26|390.41|390.26|390.41|390.26|390.41|390.26|9
1739240280000|2025-02-11 02:18:00|||||||||3
1739240300000|2025-02-11 02:18:20|390.46|390.31|390.46|390.31|390.46|390.31|390.46|390.31|14
1739240310000|2025-02-11 02:18:30|||||||||19
1739240320000|2025-02-11 02:18:40|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|13
1739240330000|2025-02-11 02:18:50|||||||||3
1739240340000|2025-02-11 02:19:00|390.56|390.41|390.61|390.41|390.61|390.41|390.56|390.41|9
1739240350000|2025-02-11 02:19:10||390.46||390.46||390.46||390.46|3
1739240360000|2025-02-11 02:19:20|||||||||4
1739240370000|2025-02-11 02:19:30|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|5
1739240380000|2025-02-11 02:19:40|||||||||2
1739240390000|2025-02-11 02:19:50|390.71||390.71||390.71||390.71||3
1739240400000|2025-02-11 02:20:00|390.66|390.56|390.86|390.71|390.86|390.71|390.66|390.56|12
1739240410000|2025-02-11 02:20:10|390.81|390.66|390.86|390.71|390.86|390.71|390.81|390.66|7
1739240430000|2025-02-11 02:20:30|||||||||9
1739240440000|2025-02-11 02:20:40|390.81|390.66|390.81|390.61|390.81|390.66|390.81|390.61|5
1739240450000|2025-02-11 02:20:50|390.76|390.56|390.76|390.61|390.81|390.61|390.76|390.56|3
1739240460000|2025-02-11 02:21:00|||||||||1
1739240480000|2025-02-11 02:21:20|390.81||390.81||390.81||390.81||10
1739240500000|2025-02-11 02:21:40|390.76|390.66|390.76|390.61|390.76|390.66|390.76|390.61|7
1739240520000|2025-02-11 02:22:00|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.51|3
1739240530000|2025-02-11 02:22:10||390.51||390.51||390.56||390.51|1
1739240540000|2025-02-11 02:22:20|390.66|390.46|390.61|390.46|390.66|390.51|390.61|390.46|12
1739240550000|2025-02-11 02:22:30|390.56|390.41|390.61|390.46|390.61|390.46|390.56|390.41|13
1739240570000|2025-02-11 02:22:50||390.41||390.46||390.46||390.41|3
1739240580000|2025-02-11 02:23:00||390.41||390.41||390.46||390.41|1
1739240590000|2025-02-11 02:23:10|390.56|390.46|390.56|390.41|390.61|390.46|390.56|390.41|1
1739240620000|2025-02-11 02:23:40|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|15
1739240660000|2025-02-11 02:24:20|||||||||1
1739240680000|2025-02-11 02:24:40|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|6
1739240710000|2025-02-11 02:25:10|390.61|390.46|390.61|390.41|390.61|390.46|390.61|390.41|12
1739240720000|2025-02-11 02:25:20|390.71|390.46|390.71|390.56|390.71|390.56|390.71|390.46|16
1739240730000|2025-02-11 02:25:30|390.76||390.76||390.76||390.71||1
1739240740000|2025-02-11 02:25:40|390.71||390.71||390.76||390.71||1
1739240750000|2025-02-11 02:25:50|390.76|390.61|390.76|390.61|390.76|390.61|390.71|390.61|6
1739240780000|2025-02-11 02:26:20|||||||||1
1739240800000|2025-02-11 02:26:40|||||||||2
1739240820000|2025-02-11 02:27:00|390.81|390.66|390.81|390.61|390.81|390.66|390.81|390.61|10
1739240830000|2025-02-11 02:27:10|390.76|390.66|390.81|390.61|390.81|390.66|390.76|390.61|7
1739240840000|2025-02-11 02:27:20|390.76|390.66|390.76|390.61|390.76|390.66|390.76|390.61|1
1739240870000|2025-02-11 02:27:50|390.71|390.56|390.71|390.51|390.71|390.61|390.71|390.51|8
1739240880000|2025-02-11 02:28:00||390.56||390.56||390.56||390.56|0
1739240910000|2025-02-11 02:28:30|||||||||1
1739240930000|2025-02-11 02:28:50|||||||||2
1739240940000|2025-02-11 02:29:00|390.66|390.51|390.66|390.51|390.71|390.51|390.66|390.51|8
1739240970000|2025-02-11 02:29:30|||||||||1
1739241000000|2025-02-11 02:30:00|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|27
1739241020000|2025-02-11 02:30:20|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|2
1739241030000|2025-02-11 02:30:30|390.71||390.71||390.71||390.71||5
1739241040000|2025-02-11 02:30:40||390.56||390.56||390.56||390.56|0
1739241050000|2025-02-11 02:30:50|||||||||2
1739241060000|2025-02-11 02:31:00|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|4
1739241080000|2025-02-11 02:31:20|||||||||1
1739241090000|2025-02-11 02:31:30|390.61|390.46|390.56|390.41|390.61|390.46|390.56|390.41|21
1739241100000|2025-02-11 02:31:40|||||||||12
1739241110000|2025-02-11 02:31:50|||||||||2
1739241120000|2025-02-11 02:32:00|||||||||6
1739241130000|2025-02-11 02:32:10|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|20
1739241140000|2025-02-11 02:32:20|390.56|390.41|390.61|390.46|390.61|390.46|390.56|390.41|9
1739241150000|2025-02-11 02:32:30|390.66|390.41|390.66|390.51|390.66|390.51|390.66|390.41|9
1739241160000|2025-02-11 02:32:40|||||||||1
1739241180000|2025-02-11 02:33:00|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|6
1739241190000|2025-02-11 02:33:10|390.66||390.66||390.66||390.61||3
1739241200000|2025-02-11 02:33:20|390.61|390.51|390.56|390.41|390.61|390.51|390.56|390.41|4
1739241230000|2025-02-11 02:33:50|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|11
1739241240000|2025-02-11 02:34:00|||||||||19
1739241250000|2025-02-11 02:34:10|||||||||2
1739241260000|2025-02-11 02:34:20|390.46|390.31|390.46|390.31|390.46|390.31|390.46|390.31|15
1739241290000|2025-02-11 02:34:50|390.41|390.26|390.41|390.26|390.41|390.26|390.41|390.26|13
1739241300000|2025-02-11 02:35:00|390.51|390.36|390.51|390.36|390.56|390.36|390.51|390.36|42
1739241310000|2025-02-11 02:35:10|390.56|390.41|390.51|390.36|390.56|390.41|390.51|390.36|11
1739241320000|2025-02-11 02:35:20|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|11
1739241330000|2025-02-11 02:35:30||390.36||390.36||390.41||390.36|10
1739241340000|2025-02-11 02:35:40||390.41||390.41||390.41||390.41|0
1739241360000|2025-02-11 02:36:00|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|7
1739241380000|2025-02-11 02:36:20|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|10
1739241390000|2025-02-11 02:36:30|||||||||3
1739241410000|2025-02-11 02:36:50|||||||||1
1739241440000|2025-02-11 02:37:20|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|11
1739241460000|2025-02-11 02:37:40|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.36|21
1739241490000|2025-02-11 02:38:10|||||||||1
1739241500000|2025-02-11 02:38:20|||||||||3
1739241510000|2025-02-11 02:38:30|||||||||3
1739241520000|2025-02-11 02:38:40|||||||||2
1739241530000|2025-02-11 02:38:50|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|10
1739241560000|2025-02-11 02:39:20|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|10
1739241590000|2025-02-11 02:39:50|||||||||1
1739241600000|2025-02-11 02:40:00|||||||||1
1739241620000|2025-02-11 02:40:20|390.61|390.46|390.56|390.41|390.61|390.46|390.56|390.41|22
1739241650000|2025-02-11 02:40:50|390.61|390.46|390.66|390.46|390.66|390.51|390.61|390.46|28
1739241660000|2025-02-11 02:41:00|390.61||390.66||390.66||390.61||1
1739241670000|2025-02-11 02:41:10|390.61||390.66||390.66||390.61||0
1739241680000|2025-02-11 02:41:20|390.61||390.61||390.61||390.61||0
1739241700000|2025-02-11 02:41:40|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|9
1739241710000|2025-02-11 02:41:50|||||||||1
1739241720000|2025-02-11 02:42:00|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|10
1739241740000|2025-02-11 02:42:20||390.41||390.46||390.46||390.41|8
1739241770000|2025-02-11 02:42:50|||||||||1
1739241780000|2025-02-11 02:43:00|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.51|15
1739241800000|2025-02-11 02:43:20|||||||||1
1739241840000|2025-02-11 02:44:00|||||||||3
1739241850000|2025-02-11 02:44:10|390.76||390.71||390.76||390.71||13
1739241870000|2025-02-11 02:44:30|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|3
1739241880000|2025-02-11 02:44:40|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|5
1739241930000|2025-02-11 02:45:30|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|10
1739241950000|2025-02-11 02:45:50|||||||||2
1739241970000|2025-02-11 02:46:10|||||||||1
1739241980000|2025-02-11 02:46:20|||||||||1
1739242000000|2025-02-11 02:46:40|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|21
1739242020000|2025-02-11 02:47:00|||||||||1
1739242030000|2025-02-11 02:47:10|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|5
1739242040000|2025-02-11 02:47:20|390.81|390.66|390.76|390.61|390.81|390.66|390.76|390.61|17
1739242070000|2025-02-11 02:47:50|390.81|390.66|390.86|390.66|390.86|390.66|390.81|390.66|12
1739242080000|2025-02-11 02:48:00|390.81|390.71|390.91|390.71|390.91|390.76|390.81|390.71|14
1739242090000|2025-02-11 02:48:10|390.86|390.76|390.91|390.76|390.91|390.76|390.86|390.76|1
1739242100000|2025-02-11 02:48:20|||||||||2
1739242110000|2025-02-11 02:48:30|||||||||2
1739242160000|2025-02-11 02:49:20|||||||||1
1739242170000|2025-02-11 02:49:30|||||||||1
1739242180000|2025-02-11 02:49:40|390.96|390.81|390.96|390.81|391.01|390.81|390.96|390.81|24
1739242190000|2025-02-11 02:49:50||390.76||390.76||390.76||390.76|0
1739242200000|2025-02-11 02:50:00||390.81||390.81||390.81||390.81|3
1739242280000|2025-02-11 02:51:20|390.91|390.76|390.91|390.76|390.91|390.81|390.91|390.76|7
1739242290000|2025-02-11 02:51:30|390.86|390.71|390.86|390.66|390.86|390.71|390.86|390.66|12
1739242300000|2025-02-11 02:51:40||390.71||390.66||390.71||390.66|3
1739242310000|2025-02-11 02:51:50|390.81||390.81||390.81||390.81||0
1739242340000|2025-02-11 02:52:20||390.61||390.61||390.66||390.61|13
1739242350000|2025-02-11 02:52:30|390.76||390.76||390.76||390.76||0
1739242370000|2025-02-11 02:52:50|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|1
1739242400000|2025-02-11 02:53:20|||||||||2
1739242410000|2025-02-11 02:53:30|||||||||10
1739242440000|2025-02-11 02:54:00|390.66|390.51|390.66|390.51|390.66|390.56|390.66|390.51|1
1739242450000|2025-02-11 02:54:10|||||||||3
1739242470000|2025-02-11 02:54:30|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|20
1739242480000|2025-02-11 02:54:40|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|8
1739242490000|2025-02-11 02:54:50|||||||||1
1739242560000|2025-02-11 02:56:00||390.56||390.56||390.61||390.56|7
1739242570000|2025-02-11 02:56:10||390.61||390.61||390.61||390.56|1
1739242580000|2025-02-11 02:56:20||390.56||390.61||390.61||390.56|5
1739242670000|2025-02-11 02:57:50|390.86|390.71|390.81|390.66|390.86|390.71|390.81|390.66|25
1739242690000|2025-02-11 02:58:10|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|7
1739242700000|2025-02-11 02:58:20|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|3
1739242750000|2025-02-11 02:59:10|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|2
1739242760000|2025-02-11 02:59:20|390.71|390.56|390.76|390.56|390.76|390.61|390.71|390.56|6
1739242770000|2025-02-11 02:59:30|390.71|390.61|390.71|390.56|390.71|390.61|390.71|390.56|1
1739242780000|2025-02-11 02:59:40|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|6
1739242790000|2025-02-11 02:59:50|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|3
1739242840000|2025-02-11 03:00:40|390.66|390.51|390.66|390.46|390.66|390.51|390.66|390.46|17
1739242850000|2025-02-11 03:00:50|390.61||390.61||390.61||390.61||3
1739242860000|2025-02-11 03:01:00|390.66|390.51|390.71|390.51|390.71|390.51|390.66|390.51|14
1739242880000|2025-02-11 03:01:20|390.66|390.56|390.66|390.51|390.66|390.56|390.66|390.51|0
1739242900000|2025-02-11 03:01:40|||||||||1
1739242920000|2025-02-11 03:02:00|||||||||1
1739242930000|2025-02-11 03:02:10|||||||||3
1739242940000|2025-02-11 03:02:20|||||||||1
1739242960000|2025-02-11 03:02:40|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|7
1739242970000|2025-02-11 03:02:50|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|10
1739242980000|2025-02-11 03:03:00|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|7
1739242990000|2025-02-11 03:03:10|390.46|390.31|390.46|390.26|390.46|390.31|390.46|390.26|7
1739243000000|2025-02-11 03:03:20|390.41|390.21|390.41|390.21|390.41|390.26|390.41|390.21|0
1739243010000|2025-02-11 03:03:30||390.26||390.26||390.26||390.26|0
1739243030000|2025-02-11 03:03:50||390.21||390.21||390.21||390.21|2
1739243040000|2025-02-11 03:04:00|390.46|390.26|390.46|390.31|390.46|390.31|390.41|390.21|15
1739243060000|2025-02-11 03:04:20|390.51|390.36|390.51|390.31|390.51|390.36|390.51|390.31|4
1739243070000|2025-02-11 03:04:30|390.46|390.36|390.51|390.31|390.51|390.36|390.46|390.31|2
1739243080000|2025-02-11 03:04:40||390.36||390.36||390.36||390.36|0
1739243100000|2025-02-11 03:05:00|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|4
1739243110000|2025-02-11 03:05:10|||||||||1
1739243130000|2025-02-11 03:05:30|390.61|390.46|390.61|390.41|390.61|390.46|390.61|390.41|11
1739243140000|2025-02-11 03:05:40|390.56||390.56||390.61||390.56||0
1739243150000|2025-02-11 03:05:50||390.36||390.41||390.41||390.36|0
1739243180000|2025-02-11 03:06:20|390.51|390.36|390.61|390.41|390.61|390.46|390.51|390.36|16
1739243190000|2025-02-11 03:06:30|390.56||390.61||390.61||390.56||1
1739243200000|2025-02-11 03:06:40|390.56||390.56||390.56||390.56||0
1739243240000|2025-02-11 03:07:20|390.51|390.36|390.51|390.31|390.51|390.36|390.51|390.31|11
1739243250000|2025-02-11 03:07:30|390.46||390.46||390.51||390.46||0
1739243270000|2025-02-11 03:07:50|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|17
1739243280000|2025-02-11 03:08:00|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|7
1739243300000|2025-02-11 03:08:20||390.36||390.41||390.41||390.36|2
1739243310000|2025-02-11 03:08:30|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|1
1739243350000|2025-02-11 03:09:10|||||||||5
1739243380000|2025-02-11 03:09:40|||||||||1
1739243400000|2025-02-11 03:10:00|390.61|390.46|390.61|390.41|390.61|390.46|390.61|390.41|30
1739243410000|2025-02-11 03:10:10|390.56|390.36|390.51|390.36|390.56|390.36|390.51|390.36|6
1739243420000|2025-02-11 03:10:20||390.31||390.36||390.36||390.31|2
1739243430000|2025-02-11 03:10:30|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|9
1739243440000|2025-02-11 03:10:40|||||||||1
1739243450000|2025-02-11 03:10:50|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.31|2
1739243460000|2025-02-11 03:11:00||390.31||390.31||390.36||390.31|0
1739243480000|2025-02-11 03:11:20|390.46||390.46||390.46||390.46||4
1739243500000|2025-02-11 03:11:40|390.41|390.26|390.41|390.26|390.41|390.26|390.41|390.26|11
1739243510000|2025-02-11 03:11:50|390.36|390.21|390.36|390.21|390.36|390.21|390.36|390.21|3
1739243520000|2025-02-11 03:12:00|390.41|390.26|390.46|390.26|390.46|390.26|390.41|390.26|25
1739243530000|2025-02-11 03:12:10|390.41||390.46||390.46||390.41||0
1739243540000|2025-02-11 03:12:20|390.41|390.31|390.46|390.31|390.46|390.31|390.41|390.31|4
1739243550000|2025-02-11 03:12:30|390.51|390.36|390.56|390.41|390.56|390.41|390.51|390.36|17
1739243570000|2025-02-11 03:12:50|390.51|390.36|390.51|390.36|390.56|390.36|390.51|390.36|9
1739243580000|2025-02-11 03:13:00||390.31||390.31||390.36||390.31|10
1739243590000|2025-02-11 03:13:10|390.46||390.51||390.51||390.46||1
1739243600000|2025-02-11 03:13:20|390.46||390.46||390.46||390.46||2
1739243620000|2025-02-11 03:13:40|||||||||2
1739243640000|2025-02-11 03:14:00|||||||||1
1739243650000|2025-02-11 03:14:10||390.26||390.26||390.26||390.26|4
1739243670000|2025-02-11 03:14:30||390.31||390.26||390.31||390.26|7
1739243680000|2025-02-11 03:14:40|390.41|390.31|390.46|390.31|390.46|390.31|390.41|390.26|4
1739243690000|2025-02-11 03:14:50||390.26||390.31||390.31||390.26|6
1739243700000|2025-02-11 03:15:00||390.26||390.31||390.31||390.26|0
1739243710000|2025-02-11 03:15:10|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|22
1739243730000|2025-02-11 03:15:30|390.46|390.31|390.46|390.31|390.46|390.31|390.46|390.31|9
1739243740000|2025-02-11 03:15:40|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|5
1739243760000|2025-02-11 03:16:00|390.56|390.41|390.56|390.36|390.56|390.41|390.56|390.36|6
1739243770000|2025-02-11 03:16:10|390.51||390.51||390.51||390.51||4
1739243780000|2025-02-11 03:16:20|||||||||6
1739243790000|2025-02-11 03:16:30||390.31||390.31||390.31||390.31|2
1739243800000|2025-02-11 03:16:40|390.46||390.46||390.51||390.46||4
1739243810000|2025-02-11 03:16:50|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|14
1739243820000|2025-02-11 03:17:00|390.56|390.41|390.61|390.46|390.61|390.46|390.56|390.41|6
1739243830000|2025-02-11 03:17:10|390.66|390.41|390.61|390.41|390.66|390.41|390.61|390.41|4
1739243840000|2025-02-11 03:17:20|390.56||390.56||390.61||390.56||0
1739243850000|2025-02-11 03:17:30|390.61||390.61||390.61||390.56||2
1739243860000|2025-02-11 03:17:40|||||||||1
1739243880000|2025-02-11 03:18:00||390.46||390.46||390.46||390.46|0
1739243900000|2025-02-11 03:18:20|||||||||10
1739243930000|2025-02-11 03:18:50|||||||||4
1739243950000|2025-02-11 03:19:10|||||||||2
1739243970000|2025-02-11 03:19:30|390.66|390.51|390.66|390.51|390.71|390.51|390.66|390.51|12
1739243980000|2025-02-11 03:19:40|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|8
1739244000000|2025-02-11 03:20:00||390.41||390.46||390.46||390.41|0
1739244010000|2025-02-11 03:20:10|||||||||4
1739244030000|2025-02-11 03:20:30|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|10
1739244040000|2025-02-11 03:20:40|||||||||1
1739244060000|2025-02-11 03:21:00|390.51|390.36|390.51|390.36|390.56|390.41|390.51|390.36|14
1739244080000|2025-02-11 03:21:20|||||||||2
1739244110000|2025-02-11 03:21:50|||||||||3
1739244130000|2025-02-11 03:22:10|390.56|390.41|390.56|390.41|390.61|390.46|390.56|390.41|15
1739244140000|2025-02-11 03:22:20||390.36||390.41||390.41||390.36|13
1739244150000|2025-02-11 03:22:30|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|3
1739244190000|2025-02-11 03:23:10|390.56|390.41|390.56|390.41|390.61|390.41|390.56|390.41|12
1739244230000|2025-02-11 03:23:50|||||||||2
1739244240000|2025-02-11 03:24:00|||||||||4
1739244250000|2025-02-11 03:24:10|||||||||1
1739244260000|2025-02-11 03:24:20|||||||||3
1739244300000|2025-02-11 03:25:00|||||||||1
1739244310000|2025-02-11 03:25:10|||||||||1
1739244320000|2025-02-11 03:25:20||390.36||390.41||390.41||390.36|8
1739244330000|2025-02-11 03:25:30|390.61|390.46|390.66|390.46|390.66|390.46|390.61|390.46|12
1739244340000|2025-02-11 03:25:40|390.61||390.66||390.66||390.61||1
1739244350000|2025-02-11 03:25:50|390.61||390.61||390.66||390.61||1
1739244410000|2025-02-11 03:26:50|||||||||4
1739244430000|2025-02-11 03:27:10|390.56|390.41|390.56|390.41|390.56|390.46|390.56|390.41|6
1739244440000|2025-02-11 03:27:20|||||||||8
1739244450000|2025-02-11 03:27:30|||||||||2
1739244520000|2025-02-11 03:28:40|||||||||8
1739244540000|2025-02-11 03:29:00|||||||||1
1739244550000|2025-02-11 03:29:10|390.61|390.46|390.61|390.41|390.61|390.46|390.61|390.41|24
1739244560000|2025-02-11 03:29:20||390.46||390.41||390.46||390.41|11
1739244570000|2025-02-11 03:29:30|390.56||390.56||390.56||390.56||0
1739244580000|2025-02-11 03:29:40|||||||||2
1739244590000|2025-02-11 03:29:50||390.36||390.36||390.36||390.36|1
1739244620000|2025-02-11 03:30:20||390.41||390.36||390.41||390.36|1
1739244670000|2025-02-11 03:31:10||390.41||390.36||390.41||390.36|5
1739244680000|2025-02-11 03:31:20|390.51|390.41|390.56|390.41|390.56|390.41|390.51|390.41|5
1739244690000|2025-02-11 03:31:30|||||||||3
1739244700000|2025-02-11 03:31:40|390.61|390.46|390.61|390.41|390.61|390.46|390.61|390.41|12
1739244710000|2025-02-11 03:31:50|390.56||390.56||390.56||390.56||2
1739244740000|2025-02-11 03:32:20|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|10
1739244750000|2025-02-11 03:32:30|||||||||3
1739244760000|2025-02-11 03:32:40|||||||||1
1739244780000|2025-02-11 03:33:00|||||||||1
1739244820000|2025-02-11 03:33:40|||||||||2
1739244830000|2025-02-11 03:33:50|||||||||2
1739244850000|2025-02-11 03:34:10|||||||||3
1739244860000|2025-02-11 03:34:20|||||||||11
1739244870000|2025-02-11 03:34:30|390.46|390.31|390.46|390.31|390.46|390.31|390.46|390.31|16
1739244880000|2025-02-11 03:34:40|||||||||1
1739244920000|2025-02-11 03:35:20|||||||||4
1739244930000|2025-02-11 03:35:30|||||||||1
1739244940000|2025-02-11 03:35:40|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|30
1739244960000|2025-02-11 03:36:00|||||||||6
1739245010000|2025-02-11 03:36:50|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|14
1739245030000|2025-02-11 03:37:10|||||||||3
1739245050000|2025-02-11 03:37:30|||||||||4
1739245150000|2025-02-11 03:39:10|||||||||8
1739245160000|2025-02-11 03:39:20|390.61|390.36|390.61|390.41|390.61|390.46|390.61|390.36|55
1739245170000|2025-02-11 03:39:30|390.56|390.46|390.56|390.41|390.56|390.46|390.56|390.41|4
1739245180000|2025-02-11 03:39:40|390.51|390.36|390.51|390.31|390.51|390.41|390.51|390.31|16
1739245190000|2025-02-11 03:39:50|390.46|390.26|390.46|390.31|390.46|390.31|390.46|390.26|14
1739245200000|2025-02-11 03:40:00|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|20
1739245240000|2025-02-11 03:40:40|||||||||2
1739245250000|2025-02-11 03:40:50|||||||||1
1739245260000|2025-02-11 03:41:00|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|7
1739245310000|2025-02-11 03:41:50|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|7
1739245320000|2025-02-11 03:42:00|390.56|390.41|390.61|390.46|390.61|390.46|390.56|390.41|22
1739245330000|2025-02-11 03:42:10|||||||||3
1739245350000|2025-02-11 03:42:30|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|18
1739245360000|2025-02-11 03:42:40|||||||||1
1739245440000|2025-02-11 03:44:00|||||||||1
1739245460000|2025-02-11 03:44:20|||||||||30
1739245490000|2025-02-11 03:44:50|||||||||5
1739245530000|2025-02-11 03:45:30|390.61|390.46|390.61|390.46|390.66|390.51|390.61|390.46|17
1739245540000|2025-02-11 03:45:40|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.46|13
1739245590000|2025-02-11 03:46:30|||||||||1
1739245640000|2025-02-11 03:47:20|||||||||1
1739245660000|2025-02-11 03:47:40|||||||||2
1739245670000|2025-02-11 03:47:50||390.46||390.46||390.46||390.46|0
1739245680000|2025-02-11 03:48:00|390.61||390.61||390.61||390.61||16
1739245690000|2025-02-11 03:48:10|||||||||1
1739245700000|2025-02-11 03:48:20|||||||||1
1739245760000|2025-02-11 03:49:20|||||||||2
1739245780000|2025-02-11 03:49:40|||||||||4
1739245790000|2025-02-11 03:49:50|||||||||1
1739245800000|2025-02-11 03:50:00|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|47
1739245810000|2025-02-11 03:50:10|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|10
1739245830000|2025-02-11 03:50:30|||||||||1
1739245840000|2025-02-11 03:50:40|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|7
1739245920000|2025-02-11 03:52:00|||||||||2
1739245960000|2025-02-11 03:52:40|||||||||2
1739246020000|2025-02-11 03:53:40|390.61|390.46|390.56|390.41|390.61|390.46|390.56|390.41|28
1739246040000|2025-02-11 03:54:00|||||||||5
1739246050000|2025-02-11 03:54:10|||||||||5
1739246060000|2025-02-11 03:54:20|||||||||8
1739246070000|2025-02-11 03:54:30|||||||||1
1739246080000|2025-02-11 03:54:40|390.61|390.46|390.56|390.41|390.61|390.46|390.56|390.41|22
1739246100000|2025-02-11 03:55:00|390.61|390.46|390.61|390.46|390.66|390.46|390.61|390.46|16
1739246110000|2025-02-11 03:55:10|||||||||2
1739246120000|2025-02-11 03:55:20||390.41||390.41||390.41||390.41|1
1739246130000|2025-02-11 03:55:30|390.56||390.56||390.61||390.56||0
1739246160000|2025-02-11 03:56:00|390.51|390.36|390.56|390.41|390.56|390.41|390.51|390.36|12
1739246180000|2025-02-11 03:56:20||390.36||390.36||390.41||390.36|1
1739246190000|2025-02-11 03:56:30|390.51||390.51||390.51||390.51||2
1739246230000|2025-02-11 03:57:10|390.56|390.41|390.51|390.36|390.56|390.41|390.51|390.36|14
1739246280000|2025-02-11 03:58:00|||||||||4
1739246310000|2025-02-11 03:58:30|||||||||1
1739246330000|2025-02-11 03:58:50|||||||||1
1739246350000|2025-02-11 03:59:10|390.56||390.56||390.56||390.56||11
1739246360000|2025-02-11 03:59:20||390.41||390.41||390.41||390.41|0
1739246390000|2025-02-11 03:59:50|||||||||4
1739246400000|2025-02-11 04:00:00||390.36||390.41||390.41||390.36|10
1739246420000|2025-02-11 04:00:20|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|12
1739246450000|2025-02-11 04:00:50|||||||||1
1739246460000|2025-02-11 04:01:00|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|6
1739246480000|2025-02-11 04:01:20|||||||||5
1739246510000|2025-02-11 04:01:50|||||||||5
1739246520000|2025-02-11 04:02:00|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|10
1739246530000|2025-02-11 04:02:10|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|3
1739246580000|2025-02-11 04:03:00|||||||||2
1739246590000|2025-02-11 04:03:10|||||||||1
1739246620000|2025-02-11 04:03:40|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|8
1739246630000|2025-02-11 04:03:50|390.76|390.61|390.71|390.56|390.76|390.61|390.71|390.56|18
1739246640000|2025-02-11 04:04:00||390.51||390.56||390.56||390.51|3
1739246660000|2025-02-11 04:04:20|||||||||2
1739246700000|2025-02-11 04:05:00|||||||||1
1739246710000|2025-02-11 04:05:10|||||||||1
1739246720000|2025-02-11 04:05:20|||||||||4
1739246730000|2025-02-11 04:05:30||390.51||390.51||390.51||390.51|9
1739246750000|2025-02-11 04:05:50|390.66||390.66||390.66||390.66||0
1739246770000|2025-02-11 04:06:10|||||||||1
1739246780000|2025-02-11 04:06:20|||||||||5
1739246790000|2025-02-11 04:06:30|||||||||1
1739246840000|2025-02-11 04:07:20|||||||||1
1739246850000|2025-02-11 04:07:30|||||||||1
1739246880000|2025-02-11 04:08:00|||||||||5
1739246920000|2025-02-11 04:08:40|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|8
1739246930000|2025-02-11 04:08:50|390.66||390.61||390.66||390.61||15
1739246940000|2025-02-11 04:09:00|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|3
1739246970000|2025-02-11 04:09:30|||||||||2
1739246980000|2025-02-11 04:09:40|||||||||1
1739246990000|2025-02-11 04:09:50|||||||||3
1739247090000|2025-02-11 04:11:30|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|11
1739247100000|2025-02-11 04:11:40|||||||||2
1739247190000|2025-02-11 04:13:10|||||||||2
1739247230000|2025-02-11 04:13:50|||||||||2
1739247350000|2025-02-11 04:15:50|390.66|390.51|390.61|390.46|390.66|390.51|390.61|390.46|32
1739247370000|2025-02-11 04:16:10|||||||||1
1739247400000|2025-02-11 04:16:40|||||||||5
1739247410000|2025-02-11 04:16:50|||||||||1
1739247420000|2025-02-11 04:17:00|||||||||4
1739247430000|2025-02-11 04:17:10|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|11
1739247450000|2025-02-11 04:17:30|||||||||1
1739247460000|2025-02-11 04:17:40|||||||||4
1739247470000|2025-02-11 04:17:50|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|11
1739247480000|2025-02-11 04:18:00|||||||||1
1739247500000|2025-02-11 04:18:20|||||||||1
1739247530000|2025-02-11 04:18:50|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|10
1739247540000|2025-02-11 04:19:00|||||||||3
1739247550000|2025-02-11 04:19:10|||||||||1
1739247600000|2025-02-11 04:20:00|||||||||4
1739247610000|2025-02-11 04:20:10|||||||||4
1739247630000|2025-02-11 04:20:30|||||||||4
1739247640000|2025-02-11 04:20:40|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|5
1739247680000|2025-02-11 04:21:20|||||||||25
1739247720000|2025-02-11 04:22:00|||||||||2
1739247730000|2025-02-11 04:22:10|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|11
1739247780000|2025-02-11 04:23:00|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|19
1739247800000|2025-02-11 04:23:20|||||||||1
1739247810000|2025-02-11 04:23:30|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|17
1739247840000|2025-02-11 04:24:00|||||||||1
1739247850000|2025-02-11 04:24:10|390.96||390.91||390.96||390.91||15
1739247870000|2025-02-11 04:24:30|390.96||390.91||390.96||390.91||4
1739247880000|2025-02-11 04:24:40|390.96|390.81|390.91|390.76|390.96|390.81|390.91|390.76|4
1739247900000|2025-02-11 04:25:00|390.86|390.71|390.86|390.71|390.91|390.71|390.86|390.71|15
1739247940000|2025-02-11 04:25:40||390.66||390.71||390.71||390.66|3
1739247950000|2025-02-11 04:25:50|||||||||7
1739248010000|2025-02-11 04:26:50|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|8
1739248040000|2025-02-11 04:27:20|||||||||2
1739248050000|2025-02-11 04:27:30||390.71||390.71||390.71||390.71|4
1739248090000|2025-02-11 04:28:10|390.86||390.86||390.86||390.86||3
1739248180000|2025-02-11 04:29:40|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|12
1739248200000|2025-02-11 04:30:00|||||||||1
1739248430000|2025-02-11 04:33:50|||||||||1
1739248450000|2025-02-11 04:34:10|||||||||7
1739248510000|2025-02-11 04:35:10|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|25
1739248520000|2025-02-11 04:35:20|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|3
1739248580000|2025-02-11 04:36:20|||||||||1
1739248690000|2025-02-11 04:38:10|||||||||3
1739248710000|2025-02-11 04:38:30|390.76||390.76||390.76||390.76||35
1739248720000|2025-02-11 04:38:40|390.71||390.71||390.71||390.71||0
1739248750000|2025-02-11 04:39:10|||||||||3
1739248810000|2025-02-11 04:40:10|||||||||2
1739248830000|2025-02-11 04:40:30|||||||||2
1739248860000|2025-02-11 04:41:00|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|19
1739248910000|2025-02-11 04:41:50|||||||||1
1739248920000|2025-02-11 04:42:00|||||||||1
1739249000000|2025-02-11 04:43:20|||||||||1
1739249120000|2025-02-11 04:45:20|||||||||6
1739249170000|2025-02-11 04:46:10|||||||||1
1739249180000|2025-02-11 04:46:20|||||||||6
1739249280000|2025-02-11 04:48:00|||||||||6
1739249290000|2025-02-11 04:48:10|||||||||1
1739249330000|2025-02-11 04:48:50|||||||||3
1739249340000|2025-02-11 04:49:00|||||||||5
1739249410000|2025-02-11 04:50:10|||||||||13
1739249430000|2025-02-11 04:50:30|||||||||2
1739249440000|2025-02-11 04:50:40|||||||||1
1739249460000|2025-02-11 04:51:00|||||||||1
1739249490000|2025-02-11 04:51:30|||||||||3
1739249510000|2025-02-11 04:51:50|||||||||1
1739249530000|2025-02-11 04:52:10|||||||||3
1739249540000|2025-02-11 04:52:20||390.46||390.51||390.51||390.46|52
1739249570000|2025-02-11 04:52:50|||||||||10
1739249590000|2025-02-11 04:53:10|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|31
1739249600000|2025-02-11 04:53:20|||||||||1
1739249630000|2025-02-11 04:53:50|||||||||3
1739249700000|2025-02-11 04:55:00|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|27
1739249710000|2025-02-11 04:55:10|||||||||1
1739249750000|2025-02-11 04:55:50|||||||||1
1739249780000|2025-02-11 04:56:20|||||||||1
1739249790000|2025-02-11 04:56:30|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|23
1739249800000|2025-02-11 04:56:40|390.66|390.51|390.66|390.51|390.71|390.51|390.66|390.51|11
1739249830000|2025-02-11 04:57:10|||||||||1
1739249850000|2025-02-11 04:57:30|||||||||2
1739249890000|2025-02-11 04:58:10|||||||||1
1739249910000|2025-02-11 04:58:30|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|9
1739249920000|2025-02-11 04:58:40|390.56|390.41|390.56|390.41|390.56|390.46|390.56|390.41|9
1739249930000|2025-02-11 04:58:50|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|2
1739249990000|2025-02-11 04:59:50|||||||||2
1739250000000|2025-02-11 05:00:00|390.71|390.56|390.61|390.41|390.71|390.56|390.61|390.41|91
1739250010000|2025-02-11 05:00:10|390.56|390.46|390.61|390.46|390.61|390.46|390.56|390.36|44
1739250020000|2025-02-11 05:00:20|390.66|390.51|390.66|390.46|390.66|390.51|390.66|390.46|11
1739250030000|2025-02-11 05:00:30|390.61|390.51|390.66|390.51|390.66|390.51|390.61|390.51|8
1739250050000|2025-02-11 05:00:50|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|5
1739250060000|2025-02-11 05:01:00|||||||||1
1739250090000|2025-02-11 05:01:30|||||||||1
1739250110000|2025-02-11 05:01:50|||||||||1
1739250130000|2025-02-11 05:02:10|||||||||2
1739250140000|2025-02-11 05:02:20|||||||||19
1739250160000|2025-02-11 05:02:40|||||||||4
1739250180000|2025-02-11 05:03:00|||||||||2
1739250190000|2025-02-11 05:03:10|||||||||1
1739250220000|2025-02-11 05:03:40|||||||||7
1739250230000|2025-02-11 05:03:50|||||||||2
1739250240000|2025-02-11 05:04:00|390.66|390.51|390.66|390.51|390.71|390.51|390.66|390.51|26
1739250250000|2025-02-11 05:04:10|||||||||1
1739250260000|2025-02-11 05:04:20|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|12
1739250300000|2025-02-11 05:05:00|||||||||1
1739250320000|2025-02-11 05:05:20|390.76|390.61|390.81|390.66|390.81|390.66|390.76|390.61|23
1739250340000|2025-02-11 05:05:40|390.86|390.71|390.81|390.66|390.91|390.71|390.81|390.66|50
1739250360000|2025-02-11 05:06:00|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|6
1739250380000|2025-02-11 05:06:20|390.91||390.91||390.91||390.86||6
1739250400000|2025-02-11 05:06:40|390.86||390.86||390.86||390.86||0
1739250410000|2025-02-11 05:06:50|||||||||1
1739250460000|2025-02-11 05:07:40|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|18
1739250470000|2025-02-11 05:07:50||390.71||390.71||390.71||390.71|7
1739250480000|2025-02-11 05:08:00|390.86||390.86||390.86||390.86||2
1739250510000|2025-02-11 05:08:30|390.91||390.86||390.91||390.86||10
1739250520000|2025-02-11 05:08:40|390.91|390.81|390.96|390.81|390.96|390.81|390.91|390.81|12
1739250530000|2025-02-11 05:08:50|||||||||7
1739250540000|2025-02-11 05:09:00|391.01|390.86|391.01|390.81|391.01|390.86|390.96|390.81|19
1739250550000|2025-02-11 05:09:10|390.96||390.96||391.01||390.96||3
1739250590000|2025-02-11 05:09:50|||||||||3
1739250610000|2025-02-11 05:10:10||390.76||390.76||390.76||390.76|34
1739250620000|2025-02-11 05:10:20||390.81||390.81||390.81||390.81|0
1739250650000|2025-02-11 05:10:50|||||||||2
1739250660000|2025-02-11 05:11:00|390.91|390.76|390.91|390.76|390.91|390.81|390.91|390.76|13
1739250680000|2025-02-11 05:11:20|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|7
1739250700000|2025-02-11 05:11:40|390.81|390.66|390.81|390.61|390.81|390.66|390.81|390.61|5
1739250710000|2025-02-11 05:11:50|390.76||390.76||390.76||390.76||1
1739250720000|2025-02-11 05:12:00|390.81||390.76||390.81||390.76||23
1739250760000|2025-02-11 05:12:40|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.51|14
1739250770000|2025-02-11 05:12:50|390.76|390.61|390.71|390.56|390.76|390.61|390.71|390.56|11
1739250790000|2025-02-11 05:13:10|||||||||1
1739250800000|2025-02-11 05:13:20||390.51||390.51||390.51||390.51|7
1739250810000|2025-02-11 05:13:30|390.66||390.66||390.66||390.66||0
1739250840000|2025-02-11 05:14:00|390.71|390.56|390.76|390.61|390.76|390.61|390.71|390.56|35
1739250850000|2025-02-11 05:14:10|390.81||390.81||390.81||390.81||9
1739250860000|2025-02-11 05:14:20|390.76||390.76||390.81||390.76||0
1739250870000|2025-02-11 05:14:30|390.81||390.76||390.81||390.76||0
1739250890000|2025-02-11 05:14:50|||||||||2
1739250920000|2025-02-11 05:15:20|390.71|390.56|390.76|390.56|390.76|390.56|390.71|390.56|17
1739250930000|2025-02-11 05:15:30||390.61||390.61||390.61||390.61|0
1739250980000|2025-02-11 05:16:20|||||||||3
1739251000000|2025-02-11 05:16:40|390.86|390.66|390.81|390.66|390.86|390.66|390.81|390.66|30
1739251030000|2025-02-11 05:17:10|||||||||2
1739251050000|2025-02-11 05:17:30|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|15
1739251060000|2025-02-11 05:17:40|390.96|390.81|391.01|390.86|391.01|390.86|390.96|390.81|12
1739251070000|2025-02-11 05:17:50|390.96|390.81|390.96|390.81|391.01|390.81|390.96|390.81|13
1739251080000|2025-02-11 05:18:00|391.01|390.86|391.01|390.86|391.01|390.86|391.01|390.86|5
1739251100000|2025-02-11 05:18:20|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.86|13
1739251110000|2025-02-11 05:18:30||390.86||390.86||390.86||390.86|3
1739251120000|2025-02-11 05:18:40|391.01||391.01||391.01||391.01||21
1739251150000|2025-02-11 05:19:10|||||||||2
1739251210000|2025-02-11 05:20:10|||||||||2
1739251220000|2025-02-11 05:20:20|||||||||1
1739251240000|2025-02-11 05:20:40|||||||||26
1739251260000|2025-02-11 05:21:00|391.11|390.96|391.06|390.91|391.11|390.96|391.06|390.91|33
1739251280000|2025-02-11 05:21:20|391.01|390.86|391.06|390.91|391.06|390.91|391.01|390.86|7
1739251310000|2025-02-11 05:21:50|||||||||1
1739251320000|2025-02-11 05:22:00|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|9
1739251340000|2025-02-11 05:22:20|391.16|391.01|391.16|390.96|391.16|391.01|391.16|390.96|13
1739251350000|2025-02-11 05:22:30|391.11||391.11||391.11||391.11||9
1739251360000|2025-02-11 05:22:40|||||||||2
1739251390000|2025-02-11 05:23:10|||||||||2
1739251450000|2025-02-11 05:24:10|||||||||2
1739251470000|2025-02-11 05:24:30|||||||||1
1739251530000|2025-02-11 05:25:30|||||||||1
1739251570000|2025-02-11 05:26:10|||||||||33
1739251580000|2025-02-11 05:26:20|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|14
1739251590000|2025-02-11 05:26:30|391.21||391.16||391.21||391.16||6
1739251600000|2025-02-11 05:26:40|||||||||2
1739251630000|2025-02-11 05:27:10|||||||||1
1739251650000|2025-02-11 05:27:30|391.11|390.96|391.11|390.96|391.11|391.01|391.11|390.96|20
1739251660000|2025-02-11 05:27:40|||||||||3
1739251680000|2025-02-11 05:28:00|391.16|390.91|391.16|390.96|391.16|390.96|391.16|390.91|25
1739251690000|2025-02-11 05:28:10||391.01||391.01||391.01||391.01|0
1739251750000|2025-02-11 05:29:10|||||||||10
1739251760000|2025-02-11 05:29:20|||||||||14
1739251770000|2025-02-11 05:29:30|||||||||20
1739251810000|2025-02-11 05:30:10|391.21|391.06|391.21|391.06|391.21|391.06|391.16|391.01|32
1739251820000|2025-02-11 05:30:20|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|14
1739251830000|2025-02-11 05:30:30|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.91|18
1739251840000|2025-02-11 05:30:40||390.91||390.96||390.96||390.91|0
1739251860000|2025-02-11 05:31:00|||||||||1
1739251980000|2025-02-11 05:33:00|||||||||1
1739251990000|2025-02-11 05:33:10|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|27
1739252000000|2025-02-11 05:33:20|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|45
1739252010000|2025-02-11 05:33:30|391.06|390.91|391.11|390.91|391.11|390.91|391.06|390.91|22
1739252030000|2025-02-11 05:33:50|391.06||391.06||391.06||391.06||0
1739252040000|2025-02-11 05:34:00|391.11||391.11||391.11||391.11||3
1739252050000|2025-02-11 05:34:10||390.96||390.96||390.96||390.96|0
1739252060000|2025-02-11 05:34:20||390.91||390.96||390.96||390.91|16
1739252080000|2025-02-11 05:34:40|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|9
1739252090000|2025-02-11 05:34:50|391.01|390.86|391.01|390.86|391.01|390.86|391.01|390.86|6
1739252110000|2025-02-11 05:35:10|||||||||1
1739252130000|2025-02-11 05:35:30|||||||||1
1739252140000|2025-02-11 05:35:40|391.06||391.01||391.06||391.01||15
1739252150000|2025-02-11 05:35:50|391.06||391.01||391.06||391.01||3
1739252160000|2025-02-11 05:36:00|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|5
1739252170000|2025-02-11 05:36:10|391.01|390.86|391.06|390.91|391.06|390.91|391.01|390.86|13
1739252180000|2025-02-11 05:36:20|||||||||1
1739252220000|2025-02-11 05:37:00|||||||||1
1739252230000|2025-02-11 05:37:10|||||||||1
1739252280000|2025-02-11 05:38:00|||||||||2
1739252300000|2025-02-11 05:38:20|391.01|390.86|390.91|390.71|391.06|390.91|390.86|390.71|68
1739252310000|2025-02-11 05:38:30||390.76||390.76||390.76||390.71|3
1739252340000|2025-02-11 05:39:00|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.81|18
1739252370000|2025-02-11 05:39:30|||||||||2
1739252400000|2025-02-11 05:40:00|390.91|390.76|390.86|390.71|390.96|390.76|390.86|390.71|31
1739252410000|2025-02-11 05:40:10|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|5
1739252420000|2025-02-11 05:40:20|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|1
1739252430000|2025-02-11 05:40:30|390.81|390.66|390.81|390.61|390.81|390.66|390.81|390.61|27
1739252440000|2025-02-11 05:40:40||390.66||390.66||390.66||390.61|0
1739252450000|2025-02-11 05:40:50||390.61||390.66||390.66||390.61|1
1739252470000|2025-02-11 05:41:10|||||||||1
1739252490000|2025-02-11 05:41:30|||||||||2
1739252500000|2025-02-11 05:41:40|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|11
1739252520000|2025-02-11 05:42:00|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|9
1739252530000|2025-02-11 05:42:10|390.71|390.61|390.71|390.56|390.71|390.61|390.71|390.56|4
1739252560000|2025-02-11 05:42:40|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|4
1739252570000|2025-02-11 05:42:50|390.61|390.46|390.61|390.46|390.66|390.51|390.61|390.46|24
1739252580000|2025-02-11 05:43:00||390.41||390.41||390.46||390.41|11
1739252590000|2025-02-11 05:43:10||390.46||390.46||390.46||390.46|0
1739252610000|2025-02-11 05:43:30|||||||||1
1739252620000|2025-02-11 05:43:40|||||||||1
1739252630000|2025-02-11 05:43:50|||||||||2
1739252650000|2025-02-11 05:44:10|390.66|390.51|390.66|390.46|390.66|390.51|390.61|390.46|12
1739252660000|2025-02-11 05:44:20|390.61||390.66||390.66||390.61||0
1739252670000|2025-02-11 05:44:30||390.51||390.51||390.51||390.46|0
1739252700000|2025-02-11 05:45:00|390.71||390.71||390.71||390.71||0
1739252710000|2025-02-11 05:45:10|390.76|390.61|390.76|390.61|390.81|390.61|390.76|390.61|13
1739252760000|2025-02-11 05:46:00|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|9
1739252780000|2025-02-11 05:46:20|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|1
1739252790000|2025-02-11 05:46:30||390.61||390.61||390.61||390.61|12
1739252810000|2025-02-11 05:46:50|390.76||390.76||390.81||390.76||2
1739252830000|2025-02-11 05:47:10|390.81||390.81||390.81||390.76||8
1739252850000|2025-02-11 05:47:30|390.76||390.81||390.81||390.76||0
1739252870000|2025-02-11 05:47:50|390.76||390.76||390.76||390.76||0
1739252900000|2025-02-11 05:48:20|||||||||1
1739252940000|2025-02-11 05:49:00|390.71|390.56|390.66|390.51|390.71|390.56|390.66|390.51|14
1739252970000|2025-02-11 05:49:30|390.61|390.46|390.66|390.46|390.66|390.46|390.61|390.46|8
1739252980000|2025-02-11 05:49:40|390.61||390.61||390.61||390.61||0
1739253000000|2025-02-11 05:50:00|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|15
1739253010000|2025-02-11 05:50:10|||||||||1
1739253050000|2025-02-11 05:50:50|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|13
1739253060000|2025-02-11 05:51:00|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|8
1739253070000|2025-02-11 05:51:10|390.81||390.76||390.81||390.76||6
1739253080000|2025-02-11 05:51:20|390.81|390.56|390.71|390.56|390.81|390.56|390.71|390.56|10
1739253100000|2025-02-11 05:51:40||390.51||390.51||390.51||390.51|3
1739253120000|2025-02-11 05:52:00|390.66||390.66||390.66||390.66||4
1739253140000|2025-02-11 05:52:20|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|6
1739253150000|2025-02-11 05:52:30||390.51||390.56||390.56||390.51|2
1739253180000|2025-02-11 05:53:00|390.76||390.76||390.76||390.76||0
1739253190000|2025-02-11 05:53:10||390.61||390.61||390.61||390.61|6
1739253310000|2025-02-11 05:55:10|||||||||3
1739253320000|2025-02-11 05:55:20||390.56||390.61||390.61||390.56|11
1739253360000|2025-02-11 05:56:00|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|13
1739253380000|2025-02-11 05:56:20||390.61||390.66||390.66||390.61|5
1739253400000|2025-02-11 05:56:40|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|6
1739253420000|2025-02-11 05:57:00|||||||||1
1739253440000|2025-02-11 05:57:20|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|7
1739253470000|2025-02-11 05:57:50|||||||||1
1739253490000|2025-02-11 05:58:10|390.66|390.51|390.76|390.61|390.76|390.61|390.66|390.46|36
1739253500000|2025-02-11 05:58:20|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|5
1739253550000|2025-02-11 05:59:10|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|4
1739253560000|2025-02-11 05:59:20|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|3
1739253570000|2025-02-11 05:59:30|||||||||1
1739253590000|2025-02-11 05:59:50|||||||||1
1739253600000|2025-02-11 06:00:00||390.51||390.51||390.51||390.51|5
1739253630000|2025-02-11 06:00:30|390.66||390.66||390.66||390.66||2
1739253690000|2025-02-11 06:01:30|||||||||1
1739253710000|2025-02-11 06:01:50||390.46||390.51||390.51||390.46|8
1739253720000|2025-02-11 06:02:00|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|1
1739253730000|2025-02-11 06:02:10|||||||||2
1739253740000|2025-02-11 06:02:20|||||||||1
1739253760000|2025-02-11 06:02:40|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.36|11
1739253770000|2025-02-11 06:02:50|||||||||2
1739253780000|2025-02-11 06:03:00|||||||||1
1739253800000|2025-02-11 06:03:20|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|15
1739253860000|2025-02-11 06:04:20|||||||||1
1739253890000|2025-02-11 06:04:50||390.41||390.41||390.41||390.41|4
1739253900000|2025-02-11 06:05:00||390.46||390.46||390.46||390.41|6
1739253930000|2025-02-11 06:05:30|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|9
1739253960000|2025-02-11 06:06:00|||||||||2
1739253990000|2025-02-11 06:06:30|390.66|390.51|390.71|390.56|390.71|390.56|390.66|390.51|24
1739254010000|2025-02-11 06:06:50|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|2
1739254020000|2025-02-11 06:07:00|||||||||1
1739254030000|2025-02-11 06:07:10|||||||||1
1739254080000|2025-02-11 06:08:00|390.81|390.66|390.86|390.66|390.86|390.66|390.81|390.66|12
1739254090000|2025-02-11 06:08:10|390.81||390.81||390.81||390.81||0
1739254100000|2025-02-11 06:08:20|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|12
1739254140000|2025-02-11 06:09:00|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|7
1739254150000|2025-02-11 06:09:10|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|8
1739254210000|2025-02-11 06:10:10||390.56||390.61||390.61||390.56|8
1739254270000|2025-02-11 06:11:10|390.71|390.56|390.71|390.51|390.71|390.56|390.71|390.51|13
1739254280000|2025-02-11 06:11:20|390.66|390.56|390.66|390.46|390.66|390.56|390.66|390.46|14
1739254290000|2025-02-11 06:11:30|390.61||390.66||390.66||390.61||4
1739254310000|2025-02-11 06:11:50||390.51||390.46||390.51||390.46|1
1739254320000|2025-02-11 06:12:00|390.61|390.51|390.61|390.46|390.61|390.51|390.61|390.46|1
1739254330000|2025-02-11 06:12:10|||||||||3
1739254350000|2025-02-11 06:12:30|390.66||390.66||390.66||390.66||17
1739254380000|2025-02-11 06:13:00||390.51||390.51||390.51||390.51|1
1739254400000|2025-02-11 06:13:20|||||||||1
1739254420000|2025-02-11 06:13:40|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|10
1739254480000|2025-02-11 06:14:40|||||||||12
1739254500000|2025-02-11 06:15:00|390.56|390.41|390.56|390.36|390.56|390.41|390.56|390.36|9
1739254530000|2025-02-11 06:15:30|390.51||390.51||390.51||390.51||0
1739254550000|2025-02-11 06:15:50|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|15
1739254570000|2025-02-11 06:16:10|390.61|390.46|390.61|390.46|390.66|390.46|390.61|390.46|11
1739254580000|2025-02-11 06:16:20|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|6
1739254610000|2025-02-11 06:16:50|||||||||1
1739254620000|2025-02-11 06:17:00|||||||||1
1739254630000|2025-02-11 06:17:10|390.51|390.36|390.51|390.36|390.51|390.36|390.51|390.36|4
1739254690000|2025-02-11 06:18:10|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|11
1739254700000|2025-02-11 06:18:20|||||||||1
1739254730000|2025-02-11 06:18:50|||||||||1
1739254770000|2025-02-11 06:19:30|||||||||2
1739254810000|2025-02-11 06:20:10|||||||||1
1739254840000|2025-02-11 06:20:40|||||||||2
1739254850000|2025-02-11 06:20:50|||||||||1
1739254890000|2025-02-11 06:21:30|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|11
1739254900000|2025-02-11 06:21:40|||||||||1
1739254940000|2025-02-11 06:22:20|||||||||1
1739254980000|2025-02-11 06:23:00|||||||||5
1739255010000|2025-02-11 06:23:30|390.56|390.41|390.56|390.41|390.56|390.41|390.56|390.41|11
1739255040000|2025-02-11 06:24:00|||||||||5
1739255090000|2025-02-11 06:24:50|||||||||1
1739255140000|2025-02-11 06:25:40|||||||||2
1739255150000|2025-02-11 06:25:50|||||||||2
1739255180000|2025-02-11 06:26:20|||||||||1
1739255200000|2025-02-11 06:26:40|||||||||1
1739255220000|2025-02-11 06:27:00|390.61|390.46|390.66|390.46|390.66|390.46|390.61|390.46|12
1739255230000|2025-02-11 06:27:10|390.71|390.51|390.71|390.51|390.71|390.51|390.71|390.51|7
1739255240000|2025-02-11 06:27:20|390.66||390.66||390.66||390.66||2
1739255250000|2025-02-11 06:27:30|||||||||1
1739255350000|2025-02-11 06:29:10|||||||||1
1739255400000|2025-02-11 06:30:00|390.61|390.46|390.61|390.46|390.61|390.46|390.61|390.46|15
1739255410000|2025-02-11 06:30:10|||||||||1
1739255700000|2025-02-11 06:35:00|||||||||2
1739255710000|2025-02-11 06:35:10|||||||||35
1739255730000|2025-02-11 06:35:30|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|23
1739255740000|2025-02-11 06:35:40|||||||||2
1739255760000|2025-02-11 06:36:00|390.71|390.56|390.76|390.56|390.76|390.61|390.71|390.56|22
1739255770000|2025-02-11 06:36:10|390.71||390.71||390.76||390.71||1
1739255780000|2025-02-11 06:36:20|390.76||390.76||390.76||390.76||0
1739255790000|2025-02-11 06:36:30|||||||||1
1739255810000|2025-02-11 06:36:50|390.71||390.71||390.76||390.71||2
1739255830000|2025-02-11 06:37:10|||||||||3
1739255860000|2025-02-11 06:37:40|||||||||1
1739255880000|2025-02-11 06:38:00|390.66|390.51|390.66|390.51|390.66|390.51|390.66|390.51|15
1739255890000|2025-02-11 06:38:10|||||||||5
1739256000000|2025-02-11 06:40:00|||||||||2
1739256020000|2025-02-11 06:40:20|||||||||1
1739256040000|2025-02-11 06:40:40|||||||||15
1739256060000|2025-02-11 06:41:00|||||||||1
1739256080000|2025-02-11 06:41:20||390.46||390.51||390.51||390.46|18
1739256160000|2025-02-11 06:42:40|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|14
1739256180000|2025-02-11 06:43:00|||||||||4
1739256230000|2025-02-11 06:43:50|||||||||11
1739256240000|2025-02-11 06:44:00|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|10
1739256290000|2025-02-11 06:44:50|||||||||2
1739256300000|2025-02-11 06:45:00|||||||||5
1739256320000|2025-02-11 06:45:20|390.71|390.56|390.71|390.56|390.71|390.56|390.71|390.56|21
1739256330000|2025-02-11 06:45:30|||||||||2
1739256350000|2025-02-11 06:45:50|||||||||3
1739256360000|2025-02-11 06:46:00|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|11
1739256370000|2025-02-11 06:46:10||390.61||390.61||390.61||390.61|7
1739256380000|2025-02-11 06:46:20|390.76|390.66|390.81|390.66|390.81|390.66|390.76|390.66|1
1739256410000|2025-02-11 06:46:50|||||||||1
1739256420000|2025-02-11 06:47:00|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|13
1739256530000|2025-02-11 06:48:50|||||||||6
1739256540000|2025-02-11 06:49:00|390.91|390.76|390.96|390.81|390.96|390.81|390.91|390.76|14
1739256560000|2025-02-11 06:49:20||390.76||390.81||390.81||390.76|12
1739256570000|2025-02-11 06:49:30||390.76||390.76||390.76||390.76|0
1739256580000|2025-02-11 06:49:40|390.91|390.81|390.96|390.81|390.96|390.81|390.91|390.81|12
1739256590000|2025-02-11 06:49:50|391.01||391.01||391.01||391.01||7
1739256640000|2025-02-11 06:50:40||390.86||390.86||390.86||390.81|0
1739256730000|2025-02-11 06:52:10|390.96|390.81|390.96|390.81|391.01|390.81|390.96|390.81|19
1739256740000|2025-02-11 06:52:20||390.76||390.76||390.76||390.76|3
1739256760000|2025-02-11 06:52:40||390.81||390.76||390.81||390.76|1
1739256770000|2025-02-11 06:52:50|390.91||390.91||390.91||390.91||0
1739256780000|2025-02-11 06:53:00|390.86|390.71|390.81|390.66|390.86|390.71|390.81|390.66|9
1739256790000|2025-02-11 06:53:10|||||||||1
1739256800000|2025-02-11 06:53:20|||||||||1
1739256890000|2025-02-11 06:54:50|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|10
1739256920000|2025-02-11 06:55:20|||||||||3
1739256970000|2025-02-11 06:56:10|||||||||2
1739257010000|2025-02-11 06:56:50|390.71|390.56|390.76|390.61|390.76|390.61|390.71|390.56|13
1739257030000|2025-02-11 06:57:10|||||||||3
1739257130000|2025-02-11 06:58:50|||||||||2
1739257150000|2025-02-11 06:59:10|||||||||3
1739257160000|2025-02-11 06:59:20|||||||||1
1739257180000|2025-02-11 06:59:40||390.56||390.61||390.61||390.56|11
1739257190000|2025-02-11 06:59:50|||||||||1
1739257200000|2025-02-11 07:00:00|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|26
1739257220000|2025-02-11 07:00:20||390.61||390.61||390.61||390.61|8
1739257230000|2025-02-11 07:00:30|390.76|390.66|390.76|390.61|390.81|390.66|390.76|390.61|10
1739257240000|2025-02-11 07:00:40|390.71|390.56|390.71|390.56|390.76|390.56|390.71|390.56|4
1739257280000|2025-02-11 07:01:20|||||||||1
1739257350000|2025-02-11 07:02:30|||||||||1
1739257370000|2025-02-11 07:02:50|||||||||2
1739257380000|2025-02-11 07:03:00|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|13
1739257390000|2025-02-11 07:03:10|||||||||1
1739257420000|2025-02-11 07:03:40|||||||||1
1739257430000|2025-02-11 07:03:50|||||||||3
1739257440000|2025-02-11 07:04:00|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|12
1739257450000|2025-02-11 07:04:10|||||||||4
1739257470000|2025-02-11 07:04:30|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|3
1739257480000|2025-02-11 07:04:40||390.66||390.71||390.71||390.66|6
1739257490000|2025-02-11 07:04:50|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|3
1739257540000|2025-02-11 07:05:40|||||||||1
1739257560000|2025-02-11 07:06:00|||||||||1
1739257570000|2025-02-11 07:06:10|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|9
1739257600000|2025-02-11 07:06:40|||||||||2
1739257610000|2025-02-11 07:06:50|||||||||6
1739257650000|2025-02-11 07:07:30|||||||||1
1739257660000|2025-02-11 07:07:40|390.91||390.91||390.91||390.86||15
1739257670000|2025-02-11 07:07:50|390.86||390.86||390.86||390.86||0
1739257700000|2025-02-11 07:08:20|||||||||1
1739257730000|2025-02-11 07:08:50|||||||||1
1739257770000|2025-02-11 07:09:30|||||||||1
1739257780000|2025-02-11 07:09:40|||||||||1
1739257800000|2025-02-11 07:10:00|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|33
1739257810000|2025-02-11 07:10:10||390.61||390.66||390.66||390.61|6
1739257890000|2025-02-11 07:11:30|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|10
1739258090000|2025-02-11 07:14:50|||||||||1
1739258150000|2025-02-11 07:15:50|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|33
1739258160000|2025-02-11 07:16:00|||||||||1
1739258170000|2025-02-11 07:16:10|||||||||1
1739258200000|2025-02-11 07:16:40|390.76|390.61|390.71|390.56|390.76|390.61|390.71|390.56|25
1739258220000|2025-02-11 07:17:00||390.51||390.56||390.56||390.51|5
1739258270000|2025-02-11 07:17:50|390.76||390.76||390.76||390.76||18
1739258290000|2025-02-11 07:18:10||390.61||390.61||390.61||390.61|0
1739258360000|2025-02-11 07:19:20|390.81|390.66|390.86|390.71|390.86|390.71|390.81|390.66|42
1739258400000|2025-02-11 07:20:00|390.91|390.76|390.91|390.76|390.91|390.76|390.86|390.71|23
1739258410000|2025-02-11 07:20:10|390.96||390.96||390.96||390.96||4
1739258420000|2025-02-11 07:20:20|390.91||390.91||390.91||390.91||0
1739258430000|2025-02-11 07:20:30|||||||||1
1739258490000|2025-02-11 07:21:30|||||||||3
1739258500000|2025-02-11 07:21:40|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.81|6
1739258510000|2025-02-11 07:21:50|390.91|390.76|390.96|390.76|390.96|390.76|390.91|390.76|4
1739258520000|2025-02-11 07:22:00||390.81||390.76||390.81||390.76|6
1739258530000|2025-02-11 07:22:10|||||||||1
1739258560000|2025-02-11 07:22:40||390.81||390.76||390.81||390.76|2
1739258580000|2025-02-11 07:23:00||390.81||390.76||390.81||390.76|3
1739258600000|2025-02-11 07:23:20|390.91|390.81|390.96|390.76|390.96|390.81|390.91|390.76|13
1739258610000|2025-02-11 07:23:30|391.01|390.81|391.06|390.86|391.06|390.86|391.01|390.81|25
1739258620000|2025-02-11 07:23:40|391.01||391.01||391.01||391.01||15
1739258630000|2025-02-11 07:23:50|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.81|3
1739258650000|2025-02-11 07:24:10||390.76||390.81||390.81||390.76|21
1739258670000|2025-02-11 07:24:30|390.91|390.76|390.96|390.81|390.96|390.81|390.91|390.76|15
1739258680000|2025-02-11 07:24:40|391.01|390.86|391.06|390.86|391.06|390.86|391.01|390.86|26
1739258690000|2025-02-11 07:24:50|391.11|390.91|391.11|390.91|391.11|390.91|391.06|390.91|8
1739258700000|2025-02-11 07:25:00|||||||||2
1739258710000|2025-02-11 07:25:10|391.06||391.06||391.06||391.06||0
1739258720000|2025-02-11 07:25:20|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|5
1739258740000|2025-02-11 07:25:40|391.06|390.91|391.06|390.91|391.11|390.91|391.06|390.91|11
1739258750000|2025-02-11 07:25:50|391.01|390.86|391.06|390.86|391.06|390.86|391.01|390.86|16
1739258760000|2025-02-11 07:26:00|391.01|390.91|391.01|390.86|391.01|390.91|391.01|390.86|4
1739258770000|2025-02-11 07:26:10|391.06|390.91|391.06|390.91|391.06|390.91|391.01|390.91|11
1739258800000|2025-02-11 07:26:40|391.16|390.96|391.11|390.96|391.16|390.96|391.11|390.96|11
1739258810000|2025-02-11 07:26:50|||||||||1
1739258840000|2025-02-11 07:27:20|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|4
1739258900000|2025-02-11 07:28:20|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|7
1739258910000|2025-02-11 07:28:30|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|4
1739258920000|2025-02-11 07:28:40|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|19
1739258940000|2025-02-11 07:29:00|391.16|391.01|391.21|391.01|391.21|391.01|391.16|391.01|19
1739258950000|2025-02-11 07:29:10|391.16||391.16||391.16||391.16||8
1739258970000|2025-02-11 07:29:30|391.11|390.96|391.16|390.96|391.16|390.96|391.11|390.96|9
1739258980000|2025-02-11 07:29:40|391.11||391.16||391.16||391.11||2
1739258990000|2025-02-11 07:29:50|391.11||391.16||391.16||391.11||2
1739259000000|2025-02-11 07:30:00||391.01||391.01||391.01||390.96|1
1739259010000|2025-02-11 07:30:10|391.21||391.21||391.21||391.16||12
1739259030000|2025-02-11 07:30:30||391.06||391.01||391.06||391.01|6
1739259040000|2025-02-11 07:30:40|391.16||391.16||391.16||391.16||0
1739259050000|2025-02-11 07:30:50|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|11
1739259060000|2025-02-11 07:31:00|391.06|390.91|391.06|390.91|391.11|390.96|391.06|390.91|11
1739259080000|2025-02-11 07:31:20|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|8
1739259120000|2025-02-11 07:32:00|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|4
1739259130000|2025-02-11 07:32:10|391.11|390.96|391.06|390.91|391.11|390.96|391.06|390.91|7
1739259170000|2025-02-11 07:32:50|||||||||5
1739259180000|2025-02-11 07:33:00|391.01|390.86|391.06|390.86|391.06|390.91|391.01|390.86|12
1739259190000|2025-02-11 07:33:10|391.01||391.01||391.06||391.01||1
1739259250000|2025-02-11 07:34:10|391.06|390.91|391.06|390.86|391.06|390.91|391.06|390.86|8
1739259260000|2025-02-11 07:34:20|391.01||391.01||391.01||391.01||5
1739259270000|2025-02-11 07:34:30|391.06||391.01||391.06||391.01||7
1739259320000|2025-02-11 07:35:20|391.06|390.91|391.11|390.91|391.11|390.91|391.06|390.91|22
1739259330000|2025-02-11 07:35:30|391.06|390.96|391.11|390.91|391.11|390.96|391.06|390.91|4
1739259340000|2025-02-11 07:35:40|391.06|390.96|391.11|390.96|391.11|390.96|391.06|390.96|1
1739259360000|2025-02-11 07:36:00|||||||||1
1739259370000|2025-02-11 07:36:10|391.16||391.16||391.16||391.16||8
1739259380000|2025-02-11 07:36:20|391.11||391.11||391.11||391.11||2
1739259440000|2025-02-11 07:37:20|391.16|391.01|391.16|391.01|391.16|391.01|391.11|391.01|13
1739259450000|2025-02-11 07:37:30|||||||||8
1739259480000|2025-02-11 07:38:00|391.21|390.96|391.26|391.11|391.26|391.11|391.21|390.96|35
1739259500000|2025-02-11 07:38:20|391.21|391.06|391.11|390.96|391.21|391.06|391.11|390.96|17
1739259600000|2025-02-11 07:40:00|||||||||1
1739259630000|2025-02-11 07:40:30|391.21|391.01|391.21|391.06|391.21|391.06|391.21|391.01|24
1739259640000|2025-02-11 07:40:40|||||||||2
1739259650000|2025-02-11 07:40:50|391.26|391.11|391.26|391.11|391.26|391.11|391.26|391.11|10
1739259660000|2025-02-11 07:41:00|391.21|391.06|391.21|391.06|391.21|391.06|391.21|391.06|11
1739259680000|2025-02-11 07:41:20|||||||||12
1739259700000|2025-02-11 07:41:40||391.01||391.06||391.06||391.01|7
1739259730000|2025-02-11 07:42:10|391.26||391.21||391.26||391.21||12
1739259750000|2025-02-11 07:42:30|391.16|391.01|391.16|391.01|391.21|391.06|391.16|391.01|16
1739259760000|2025-02-11 07:42:40|391.21||391.21||391.21||391.21||2
1739259770000|2025-02-11 07:42:50|||||||||1
1739259780000|2025-02-11 07:43:00|391.16|391.06|391.21|391.06|391.21|391.06|391.16|391.06|3
1739259810000|2025-02-11 07:43:30|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|7
1739259820000|2025-02-11 07:43:40||390.96||390.96||391.01||390.96|8
1739259830000|2025-02-11 07:43:50|391.11||391.11||391.11||391.11||0
1739259840000|2025-02-11 07:44:00|||||||||12
1739259850000|2025-02-11 07:44:10|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|5
1739259860000|2025-02-11 07:44:20|391.11|390.96|391.11|390.96|391.16|390.96|391.11|390.96|26
1739259870000|2025-02-11 07:44:30|391.16||391.11||391.16||391.11||3
1739259880000|2025-02-11 07:44:40|391.06|390.91|391.06|390.91|391.11|390.91|391.06|390.91|2
1739259900000|2025-02-11 07:45:00||390.86||390.91||390.91||390.86|8
1739259920000|2025-02-11 07:45:20|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|17
1739259930000|2025-02-11 07:45:30|391.16|390.91|391.11|390.91|391.16|390.96|391.06|390.91|21
1739259940000|2025-02-11 07:45:40|391.06|390.86|391.06|390.86|391.06|390.86|391.06|390.86|6
1739259950000|2025-02-11 07:45:50||390.91||390.91||390.91||390.86|1
1739259960000|2025-02-11 07:46:00|391.11||391.06||391.11||391.06||16
1739259970000|2025-02-11 07:46:10|391.11|390.96|391.06|390.91|391.11|390.96|391.06|390.91|9
1739259980000|2025-02-11 07:46:20|||||||||1
1739259990000|2025-02-11 07:46:30|||||||||3
1739260010000|2025-02-11 07:46:50|391.01|390.86|391.01|390.86|391.01|390.86|391.01|390.86|5
1739260020000|2025-02-11 07:47:00||390.81||390.86||390.86||390.81|4
1739260030000|2025-02-11 07:47:10|390.96|390.81|391.01|390.81|391.01|390.81|390.96|390.81|1
1739260040000|2025-02-11 07:47:20||390.86||390.86||390.86||390.86|1
1739260050000|2025-02-11 07:47:30|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.81|2
1739260060000|2025-02-11 07:47:40|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|17
1739260070000|2025-02-11 07:47:50|||||||||1
1739260080000|2025-02-11 07:48:00|390.86|390.71|390.91|390.71|390.91|390.76|390.86|390.71|6
1739260090000|2025-02-11 07:48:10||390.76||390.71||390.76||390.71|0
1739260100000|2025-02-11 07:48:20|390.86||390.86||390.86||390.86||2
1739260110000|2025-02-11 07:48:30|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.66|3
1739260120000|2025-02-11 07:48:40|||||||||3
1739260130000|2025-02-11 07:48:50||390.61||390.66||390.66||390.61|1
1739260150000|2025-02-11 07:49:10|||||||||4
1739260170000|2025-02-11 07:49:30|||||||||1
1739260180000|2025-02-11 07:49:40|390.76|390.61|390.76|390.61|390.76|390.61|390.76|390.61|9
1739260190000|2025-02-11 07:49:50|||||||||1
1739260200000|2025-02-11 07:50:00|||||||||8
1739260210000|2025-02-11 07:50:10|390.81|390.66|390.81|390.66|390.81|390.66|390.81|390.61|19
1739260220000|2025-02-11 07:50:20|390.86|390.71|390.86|390.71|390.86|390.71|390.86|390.71|16
1739260230000|2025-02-11 07:50:30|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|2
1739260300000|2025-02-11 07:51:40|||||||||7
1739260390000|2025-02-11 07:53:10|||||||||1
1739260440000|2025-02-11 07:54:00|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.81|17
1739260450000|2025-02-11 07:54:10|391.01|390.86|391.06|390.86|391.06|390.91|391.01|390.86|22
1739260460000|2025-02-11 07:54:20|391.11|390.91|391.06|390.91|391.11|390.96|391.06|390.91|10
1739260470000|2025-02-11 07:54:30||390.86||390.91||390.91||390.86|7
1739260510000|2025-02-11 07:55:10|391.11||391.06||391.11||391.06||14
1739260530000|2025-02-11 07:55:30|||||||||1
1739260540000|2025-02-11 07:55:40||390.86||390.86||390.86||390.86|5
1739260550000|2025-02-11 07:55:50|391.01||391.01||391.01||391.01||0
1739260600000|2025-02-11 07:56:40|||||||||1
1739260620000|2025-02-11 07:57:00|||||||||3
1739260650000|2025-02-11 07:57:30|391.06|390.91|391.06|390.86|391.06|390.91|391.06|390.86|14
1739260660000|2025-02-11 07:57:40|391.01|390.91|391.06|390.86|391.06|390.91|391.01|390.86|8
1739260670000|2025-02-11 07:57:50|391.01||391.01||391.01||391.01||0
1739260700000|2025-02-11 07:58:20|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.81|21
1739260710000|2025-02-11 07:58:30|||||||||1
1739260740000|2025-02-11 07:59:00||390.76||390.81||390.81||390.76|3
1739260750000|2025-02-11 07:59:10|||||||||2
1739260800000|2025-02-11 08:00:00|390.91|390.76|390.96|390.76|390.96|390.76|390.86|390.71|28
1739260810000|2025-02-11 08:00:10|391.01|390.81|391.01|390.86|391.06|390.86|391.01|390.81|14
1739260820000|2025-02-11 08:00:20|391.06|390.91|391.06|390.91|391.11|390.96|391.06|390.91|19
1739260830000|2025-02-11 08:00:30|391.01|390.86|391.01|390.86|391.01|390.86|391.01|390.86|3
1739260840000|2025-02-11 08:00:40|||||||||1
1739260860000|2025-02-11 08:01:00|390.96|390.81|390.96|390.81|391.01|390.86|390.96|390.81|15
1739260870000|2025-02-11 08:01:10|||||||||1
1739260880000|2025-02-11 08:01:20|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|3
1739260890000|2025-02-11 08:01:30|||||||||3
1739260900000|2025-02-11 08:01:40|||||||||3
1739260910000|2025-02-11 08:01:50|390.86|390.71|390.91|390.76|390.91|390.76|390.86|390.71|12
1739260920000|2025-02-11 08:02:00|||||||||1
1739260930000|2025-02-11 08:02:10|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.76|7
1739260940000|2025-02-11 08:02:20|||||||||1
1739260950000|2025-02-11 08:02:30|391.01|390.86|391.06|390.86|391.06|390.86|391.01|390.86|21
1739260960000|2025-02-11 08:02:40|391.01||391.01||391.06||391.01||0
1739260970000|2025-02-11 08:02:50|391.06||391.06||391.06||391.06||0
1739260980000|2025-02-11 08:03:00|391.01||391.01||391.01||391.01||7
1739261000000|2025-02-11 08:03:20|||||||||2
1739261020000|2025-02-11 08:03:40|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.81|18
1739261030000|2025-02-11 08:03:50|391.01|390.86|391.01|390.86|391.01|390.86|391.01|390.86|11
1739261060000|2025-02-11 08:04:20||390.81||390.81||390.81||390.81|2
1739261070000|2025-02-11 08:04:30|390.96||391.01||391.01||390.96||0
1739261080000|2025-02-11 08:04:40|390.96||390.96||391.01||390.96||0
1739261100000|2025-02-11 08:05:00|391.01|390.86|391.06|390.86|391.06|390.86|391.01|390.86|11
1739261110000|2025-02-11 08:05:10||390.91||390.91||390.91||390.91|0
1739261120000|2025-02-11 08:05:20||390.86||390.91||390.91||390.86|8
1739261130000|2025-02-11 08:05:30||390.86||390.91||390.91||390.86|1
1739261140000|2025-02-11 08:05:40||390.86||390.86||390.86||390.86|0
1739261150000|2025-02-11 08:05:50|391.01|390.81|391.01|390.81|391.01|390.81|391.01|390.81|3
1739261160000|2025-02-11 08:06:00|390.96|390.86|391.01|390.86|391.01|390.86|390.96|390.81|2
1739261190000|2025-02-11 08:06:30|391.06|390.91|391.06|390.86|391.06|390.91|391.01|390.86|14
1739261200000|2025-02-11 08:06:40|391.01||391.01||391.01||391.01||2
1739261260000|2025-02-11 08:07:40|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|10
1739261270000|2025-02-11 08:07:50|||||||||5
1739261300000|2025-02-11 08:08:20|||||||||1
1739261330000|2025-02-11 08:08:50|391.11|390.96|391.11|390.91|391.11|390.96|391.11|390.91|8
1739261340000|2025-02-11 08:09:00|391.06||391.11||391.11||391.06||0
1739261350000|2025-02-11 08:09:10|391.06||391.06||391.06||391.06||0
1739261380000|2025-02-11 08:09:40|||||||||2
1739261390000|2025-02-11 08:09:50|||||||||1
1739261400000|2025-02-11 08:10:00|391.11||391.06||391.11||391.06||7
1739261430000|2025-02-11 08:10:30|391.01|390.86|391.01|390.86|391.01|390.86|391.01|390.86|21
1739261450000|2025-02-11 08:10:50|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.81|10
1739261510000|2025-02-11 08:11:50|391.01|390.86|390.96|390.81|391.01|390.86|390.96|390.81|22
1739261570000|2025-02-11 08:12:50|391.01|390.76|390.91|390.76|391.01|390.76|390.91|390.76|36
1739261590000|2025-02-11 08:13:10|390.96|390.81|390.96|390.76|390.96|390.81|390.96|390.76|5
1739261600000|2025-02-11 08:13:20|390.91||390.96||390.96||390.91||0
1739261610000|2025-02-11 08:13:30||390.81||390.76||390.81||390.76|0
1739261620000|2025-02-11 08:13:40|390.91|390.81|390.96|390.81|390.96|390.81|390.91|390.81|4
1739261630000|2025-02-11 08:13:50|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|2
1739261640000|2025-02-11 08:14:00|390.96|390.81|390.96|390.81|390.96|390.81|390.96|390.76|4
1739261700000|2025-02-11 08:15:00|390.91|390.76|390.91|390.76|390.91|390.76|390.91|390.76|12
1739261760000|2025-02-11 08:16:00|||||||||6
1739261770000|2025-02-11 08:16:10|||||||||4
1739261830000|2025-02-11 08:17:10|390.96|390.81|391.01|390.86|391.06|390.86|390.96|390.81|39
1739261860000|2025-02-11 08:17:40|391.06|390.91|391.01|390.86|391.06|390.91|391.01|390.86|29
1739261870000|2025-02-11 08:17:50|391.06|390.91|391.06|390.91|391.06|390.91|391.01|390.86|43
1739261880000|2025-02-11 08:18:00|391.11|390.96|391.11|390.96|391.11|390.96|391.06|390.96|8
1739261910000|2025-02-11 08:18:30|391.06|390.91|391.06|390.91|391.06|390.96|391.06|390.91|18
1739261930000|2025-02-11 08:18:50|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|0
1739261940000|2025-02-11 08:19:00|||||||||11
1739261950000|2025-02-11 08:19:10|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|6
1739261990000|2025-02-11 08:19:50|||||||||4
1739262000000|2025-02-11 08:20:00|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|6
1739262040000|2025-02-11 08:20:40|||||||||10
1739262050000|2025-02-11 08:20:50|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|11
1739262060000|2025-02-11 08:21:00|391.21||391.21||391.21||391.21||2
1739262070000|2025-02-11 08:21:10||391.06||391.06||391.06||391.06|1
1739262090000|2025-02-11 08:21:30|||||||||2
1739262100000|2025-02-11 08:21:40|391.26|391.11|391.21|391.06|391.26|391.11|391.21|391.06|9
1739262110000|2025-02-11 08:21:50|391.26||391.26||391.26||391.26||7
1739262120000|2025-02-11 08:22:00|391.21|391.01|391.16|391.01|391.21|391.01|391.16|391.01|20
1739262130000|2025-02-11 08:22:10||390.96||390.96||391.01||390.96|5
1739262150000|2025-02-11 08:22:30|391.11||391.11||391.11||391.11||0
1739262180000|2025-02-11 08:23:00|||||||||1
1739262190000|2025-02-11 08:23:10|||||||||2
1739262210000|2025-02-11 08:23:30|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|8
1739262230000|2025-02-11 08:23:50|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|12
1739262310000|2025-02-11 08:25:10|||||||||9
1739262320000|2025-02-11 08:25:20|391.16||391.11||391.16||391.11||6
1739262340000|2025-02-11 08:25:40||390.91||390.96||390.96||390.91|14
1739262370000|2025-02-11 08:26:10|||||||||1
1739262380000|2025-02-11 08:26:20|391.06|390.91|391.11|390.96|391.11|390.96|391.06|390.91|4
1739262420000|2025-02-11 08:27:00|||||||||1
1739262440000|2025-02-11 08:27:20|||||||||1
1739262450000|2025-02-11 08:27:30|||||||||1
1739262470000|2025-02-11 08:27:50|||||||||1
1739262480000|2025-02-11 08:28:00|391.06|390.91|391.11|390.91|391.11|390.91|391.06|390.91|12
1739262490000|2025-02-11 08:28:10||390.96||390.96||390.96||390.96|0
1739262500000|2025-02-11 08:28:20||390.91||390.91||390.96||390.91|1
1739262510000|2025-02-11 08:28:30||390.96||390.96||390.96||390.96|0
1739262520000|2025-02-11 08:28:40|391.06|390.91|391.11|390.91|391.11|390.96|391.06|390.91|5
1739262530000|2025-02-11 08:28:50|391.06||391.11||391.11||391.06||0
1739262540000|2025-02-11 08:29:00||390.96||390.91||390.96||390.91|0
1739262550000|2025-02-11 08:29:10||390.96||390.96||390.96||390.91|0
1739262570000|2025-02-11 08:29:30||390.91||390.91||390.91||390.91|1
1739262580000|2025-02-11 08:29:40|391.06|390.96|391.11|390.96|391.11|390.96|391.06|390.91|3
1739262590000|2025-02-11 08:29:50|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|2
1739262600000|2025-02-11 08:30:00|||||||||1
1739262620000|2025-02-11 08:30:20|||||||||1
1739262630000|2025-02-11 08:30:30|||||||||1
1739262660000|2025-02-11 08:31:00|391.01|390.86|391.01|390.86|391.01|390.86|391.01|390.81|27
1739262670000|2025-02-11 08:31:10|||||||||1
1739262710000|2025-02-11 08:31:50|||||||||1
1739262730000|2025-02-11 08:32:10||390.81||390.81||390.86||390.81|1
1739262740000|2025-02-11 08:32:20|390.96|390.86|391.01|390.81|391.01|390.86|390.96|390.81|0
1739262750000|2025-02-11 08:32:30||390.86||390.86||390.86||390.86|10
1739262840000|2025-02-11 08:34:00|||||||||2
1739262850000|2025-02-11 08:34:10|391.06|390.91|391.06|390.91|391.06|390.91|391.06|390.91|27
1739262860000|2025-02-11 08:34:20|||||||||1
1739262900000|2025-02-11 08:35:00|||||||||1
1739262910000|2025-02-11 08:35:10|||||||||15
1739262950000|2025-02-11 08:35:50|391.11|390.96|391.11|390.96|391.11|390.96|391.11|390.96|23
1739262980000|2025-02-11 08:36:20|||||||||3
1739263000000|2025-02-11 08:36:40|||||||||1
1739263030000|2025-02-11 08:37:10|||||||||3
1739263050000|2025-02-11 08:37:30|||||||||3
1739263070000|2025-02-11 08:37:50|||||||||2
1739263080000|2025-02-11 08:38:00|||||||||1
1739263090000|2025-02-11 08:38:10|||||||||1
1739263100000|2025-02-11 08:38:20|||||||||1
1739263120000|2025-02-11 08:38:40|||||||||2
1739263130000|2025-02-11 08:38:50|||||||||3
1739263140000|2025-02-11 08:39:00|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|16
1739263160000|2025-02-11 08:39:20|391.21|391.06|391.21|391.06|391.21|391.06|391.21|391.06|17
1739263180000|2025-02-11 08:39:40|||||||||1
1739263190000|2025-02-11 08:39:50|||||||||1
1739263200000|2025-02-11 08:40:00||391.01||391.01||391.01||391.01|29
1739263210000|2025-02-11 08:40:10|391.16|391.06|391.21|391.06|391.21|391.06|391.16|391.06|1
1739263230000|2025-02-11 08:40:30|||||||||1
1739263270000|2025-02-11 08:41:10|||||||||2
1739263280000|2025-02-11 08:41:20|||||||||1
1739263290000|2025-02-11 08:41:30|391.16|391.01|391.16|391.01|391.16|391.01|391.16|391.01|43
1739263300000|2025-02-11 08:41:40|||||||||1
1739263320000|2025-02-11 08:42:00|||||||||1
1739263350000|2025-02-11 08:42:30|||||||||2
1739263360000|2025-02-11 08:42:40|||||||||2
1739263370000|2025-02-11 08:42:50|||||||||2
1739263380000|2025-02-11 08:43:00|||||||||2
1739263390000|2025-02-11 08:43:10||390.96||391.01||391.01||390.96|8
1739263400000|2025-02-11 08:43:20|391.11|390.96|391.16|391.01|391.16|391.01|391.11|390.96|19
1739263410000|2025-02-11 08:43:30||390.96||390.96||390.96||390.96|0
1739263420000|2025-02-11 08:43:40|391.11||391.11||391.11||391.11||1
1739263440000|2025-02-11 08:44:00|||||||||1
1739263450000|2025-02-11 08:44:10|||||||||2
1739263470000|2025-02-11 08:44:30|||||||||2
1739263480000|2025-02-11 08:44:40|||||||||1
1739263530000|2025-02-11 08:45:30|||||||||6
1739263540000|2025-02-11 08:45:40|||||||||3
1739263560000|2025-02-11 08:46:00|||||||||8
1739263570000|2025-02-11 08:46:10|||||||||7
1739263580000|2025-02-11 08:46:20|391.06|390.91|391.11|390.96|391.11|390.96|391.06|390.91|14
1739263610000|2025-02-11 08:46:50|||||||||3
1739263620000|2025-02-11 08:47:00|||||||||1
1739263630000|2025-02-11 08:47:10|||||||||1
1739263640000|2025-02-11 08:47:20|||||||||1
1739263650000|2025-02-11 08:47:30|391.16|391.01|391.11|390.96|391.16|391.01|391.11|390.96|53
1739263670000|2025-02-11 08:47:50|391.16|391.01|391.16|391.01|391.21|391.01|391.16|391.01|30
1739263680000|2025-02-11 08:48:00|391.21|391.06|391.21|391.06|391.21|391.06|391.21|391.06|8
1739263690000|2025-02-11 08:48:10||391.01||391.01||391.06||391.01|0
1739263700000|2025-02-11 08:48:20|391.16||391.21||391.21||391.16||2
1739263710000|2025-02-11 08:48:30||391.06||391.06||391.06||391.01|1
1739263770000|2025-02-11 08:49:30|||||||||52
1739263780000|2025-02-11 08:49:40|391.26|391.11|391.26|391.06|391.26|391.11|391.26|391.06|73
1739263790000|2025-02-11 08:49:50|||||||||2
1739263800000|2025-02-11 08:50:00||391.11||391.06||391.11||391.06|2
1739263810000|2025-02-11 08:50:10||391.11||391.11||391.11||391.06|11
1739263820000|2025-02-11 08:50:20|||||||||7
1739263830000|2025-02-11 08:50:30|391.31|391.16|391.31|391.16|391.31|391.16|391.26|391.11|19
1739263850000|2025-02-11 08:50:50|||||||||2
1739263860000|2025-02-11 08:51:00|||||||||4
1739263870000|2025-02-11 08:51:10|||||||||3
1739263880000|2025-02-11 08:51:20|||||||||3
1739263890000|2025-02-11 08:51:30|||||||||2
1739263920000|2025-02-11 08:52:00|||||||||7
1739263930000|2025-02-11 08:52:10|||||||||5
1739263940000|2025-02-11 08:52:20|||||||||57
1739263970000|2025-02-11 08:52:50||391.11||391.16||391.16||391.11|22
1739263980000|2025-02-11 08:53:00|||||||||1
1739263990000|2025-02-11 08:53:10|||||||||1
1739264000000|2025-02-11 08:53:20|||||||||1
1739264010000|2025-02-11 08:53:30|||||||||1
1739264020000|2025-02-11 08:53:40|||||||||3
1739264030000|2025-02-11 08:53:50|391.36|391.21|391.36|391.21|391.36|391.21|391.36|391.21|44
1739264060000|2025-02-11 08:54:20|||||||||2
1739264090000|2025-02-11 08:54:50|||||||||3
1739264110000|2025-02-11 08:55:10|||||||||47
1739264120000|2025-02-11 08:55:20|||||||||3
1739264150000|2025-02-11 08:55:50|||||||||1
1739264170000|2025-02-11 08:56:10|391.41|391.26|391.51|391.36|391.51|391.36|391.41|391.26|55
1739264200000|2025-02-11 08:56:40|||||||||28
1739264210000|2025-02-11 08:56:50|||||||||1
1739264240000|2025-02-11 08:57:20|||||||||1
1739264250000|2025-02-11 08:57:30|391.56|391.41|391.56|391.41|391.56|391.41|391.56|391.41|30
1739264260000|2025-02-11 08:57:40||391.36||391.36||391.41||391.36|31
1739264270000|2025-02-11 08:57:50|391.51||391.51||391.51||391.51||12
1739264280000|2025-02-11 08:58:00|391.46|391.31|391.41|391.26|391.46|391.31|391.41|391.21|37
1739264300000|2025-02-11 08:58:20|||||||||1
1739264310000|2025-02-11 08:58:30|391.36|391.21|391.36|391.21|391.36|391.21|391.36|391.21|7
1739264320000|2025-02-11 08:58:40|||||||||1
1739264330000|2025-02-11 08:58:50|||||||||2
1739264340000|2025-02-11 08:59:00|||||||||5
1739264350000|2025-02-11 08:59:10|||||||||1
1739264360000|2025-02-11 08:59:20|391.46|391.31|391.46|391.31|391.46|391.31|391.46|391.31|39
1739264370000|2025-02-11 08:59:30|||||||||1
1739264380000|2025-02-11 08:59:40|||||||||2
1739264390000|2025-02-11 08:59:50|391.36|391.21|391.36|391.21|391.36|391.21|391.36|391.21|31
1739264400000|2025-02-11 09:00:00|391.17|391.02|391.22|391.07|391.22|391.07|391.17|391.02|42
1739264420000|2025-02-11 09:00:20|391.27|391.12|391.27|391.12|391.27|391.12|391.27|391.12|10
1739264430000|2025-02-11 09:00:30|391.22|391.07|391.22|391.07|391.22|391.07|391.17|391.02|15
1739264470000|2025-02-11 09:01:10|391.17|391.02|391.22|391.02|391.22|391.07|391.17|391.02|13
1739264480000|2025-02-11 09:01:20||391.07||391.02||391.07||391.02|1
1739264490000|2025-02-11 09:01:30||391.07||391.07||391.07||391.07|2
1739264500000|2025-02-11 09:01:40|391.17|391.02|391.17|390.97|391.17|391.02|391.17|390.97|6
1739264510000|2025-02-11 09:01:50||391.02||391.02||391.02||390.97|0
1739264520000|2025-02-11 09:02:00|||||||||1
1739264530000|2025-02-11 09:02:10|391.12|390.97|391.12|390.97|391.12|390.97|391.12|390.97|19
1739264570000|2025-02-11 09:02:50|||||||||4
1739264580000|2025-02-11 09:03:00|391.07|390.87|391.07|390.92|391.07|390.92|391.07|390.87|16
1739264600000|2025-02-11 09:03:20||390.87||390.87||390.87||390.87|10
1739264610000|2025-02-11 09:03:30|391.02||391.02||391.02||391.02||1
1739264630000|2025-02-11 09:03:50|||||||||3
1739264640000|2025-02-11 09:04:00|391.07|390.92|391.12|390.97|391.12|390.97|391.07|390.92|32
1739264680000|2025-02-11 09:04:40|391.17|391.02|391.17|391.02|391.17|391.02|391.17|390.97|29
1739264690000|2025-02-11 09:04:50|391.12|390.97|391.12|390.97|391.12|390.97|391.12|390.97|10
1739264700000|2025-02-11 09:05:00|||||||||6
1739264740000|2025-02-11 09:05:40|||||||||1
1739264750000|2025-02-11 09:05:50|||||||||2
1739264760000|2025-02-11 09:06:00|391.17|391.02|391.17|391.02|391.17|391.02|391.17|391.02|17
1739264810000|2025-02-11 09:06:50|||||||||2
1739264840000|2025-02-11 09:07:20|||||||||1
1739264850000|2025-02-11 09:07:30|391.22|391.07|391.22|391.07|391.22|391.07|391.17|391.02|30
1739264870000|2025-02-11 09:07:50||391.02||391.07||391.07||391.02|5
1739264940000|2025-02-11 09:09:00|391.27|391.12|391.27|391.12|391.27|391.12|391.27|391.12|15
1739264950000|2025-02-11 09:09:10|391.32|391.17|391.27|391.12|391.32|391.17|391.27|391.12|5
1739264960000|2025-02-11 09:09:20|||||||||9
1739264970000|2025-02-11 09:09:30||391.07||391.07||391.07||391.07|6
1739264980000|2025-02-11 09:09:40|391.22||391.27||391.27||391.22||2
1739264990000|2025-02-11 09:09:50|391.22||391.22||391.27||391.22||4
1739265000000|2025-02-11 09:10:00|391.27||391.22||391.27||391.22||3
1739265010000|2025-02-11 09:10:10|||||||||1
1739265020000|2025-02-11 09:10:20|391.27|391.12|391.27|391.12|391.27|391.12|391.22|391.12|15
1739265030000|2025-02-11 09:10:30|391.22|391.07|391.22|391.07|391.22|391.07|391.22|391.07|4
1739265060000|2025-02-11 09:11:00|391.27||391.22||391.27||391.22||5
1739265090000|2025-02-11 09:11:30|||||||||1
1739265100000|2025-02-11 09:11:40|391.27|391.12|391.27|391.12|391.27|391.12|391.27|391.12|8
1739265150000|2025-02-11 09:12:30|||||||||1
1739265160000|2025-02-11 09:12:40|||||||||4
1739265190000|2025-02-11 09:13:10|||||||||2
1739265200000|2025-02-11 09:13:20|||||||||1
1739265230000|2025-02-11 09:13:50|||||||||2
1739265240000|2025-02-11 09:14:00|391.22|391.07|391.27|391.12|391.27|391.12|391.22|391.07|30
1739265270000|2025-02-11 09:14:30|||||||||2
1739265290000|2025-02-11 09:14:50|391.22|391.07|391.27|391.12|391.27|391.12|391.22|391.07|14
1739265300000|2025-02-11 09:15:00|||||||||12
1739265320000|2025-02-11 09:15:20|||||||||1
1739265330000|2025-02-11 09:15:30|||||||||1
1739265350000|2025-02-11 09:15:50|||||||||1
1739265370000|2025-02-11 09:16:10|||||||||2
1739265380000|2025-02-11 09:16:20|||||||||1
1739265390000|2025-02-11 09:16:30|||||||||2
1739265400000|2025-02-11 09:16:40|||||||||1
1739265410000|2025-02-11 09:16:50|||||||||1
1739265420000|2025-02-11 09:17:00||391.07||391.12||391.12||391.07|12
1739265430000|2025-02-11 09:17:10|||||||||1
1739265440000|2025-02-11 09:17:20|||||||||1
1739265460000|2025-02-11 09:17:40|||||||||2
1739265480000|2025-02-11 09:18:00|||||||||2
1739265490000|2025-02-11 09:18:10|||||||||1
1739265500000|2025-02-11 09:18:20|391.32||391.32||391.32||391.32||15
1739265510000|2025-02-11 09:18:30|391.27||391.32||391.32||391.27||5
1739265530000|2025-02-11 09:18:50||391.17||391.17||391.17||391.12|6
1739265540000|2025-02-11 09:19:00||391.12||391.12||391.12||391.12|2
1739265550000|2025-02-11 09:19:10|391.27|391.17|391.27|391.12|391.27|391.17|391.27|391.12|13
1739265560000|2025-02-11 09:19:20|||||||||5
1739265570000|2025-02-11 09:19:30|||||||||1
1739265580000|2025-02-11 09:19:40|||||||||3
1739265590000|2025-02-11 09:19:50|391.32|391.07|391.17|390.97|391.32|391.07|391.17|390.97|30
1739265600000|2025-02-11 09:20:00|391.47|390.87|391.47|390.87|391.47|390.87|391.47|390.87|0
1739265830000|2025-02-11 09:23:50|391.37|390.77|391.37|390.77|391.37|390.77|391.37|390.77|0
1739265900000|2025-02-11 09:25:00|||||||||13
1739266210000|2025-02-11 09:30:10|391.47|390.87|391.47|390.87|391.47|390.87|391.47|390.87|0
1739266230000|2025-02-11 09:30:30|391.37|390.77|391.37|390.77|391.47|390.87|391.37|390.77|0
1739266270000|2025-02-11 09:31:10|391.47|390.87|391.37|390.77|391.47|390.87|391.37|390.77|0
1739266450000|2025-02-11 09:34:10|391.27|390.67|391.27|390.67|391.27|390.67|391.27|390.67|0
1739266570000|2025-02-11 09:36:10|391.37|390.77|391.27|390.67|391.37|390.77|391.27|390.67|0
1739266580000|2025-02-11 09:36:20|391.37|390.77|391.27|390.67|391.37|390.77|391.27|390.67|0
1739266620000|2025-02-11 09:37:00|391.37|390.77|391.27|390.67|391.37|390.77|391.27|390.67|0
1739266710000|2025-02-11 09:38:30|391.37|390.77|391.37|390.77|391.37|390.77|391.37|390.77|0
1739267380000|2025-02-11 09:49:40|391.47|390.87|391.37|390.77|391.47|390.87|391.37|390.77|0
1739267390000|2025-02-11 09:49:50|391.47|390.87|391.37|390.77|391.47|390.87|391.37|390.77|0
1739267400000|2025-02-11 09:50:00||391.12||391.12||391.12||391.12|0
1739267410000|2025-02-11 09:50:10|391.32||391.37||391.42||391.27||3
1739267430000|2025-02-11 09:50:30|||||||||1
1739267480000|2025-02-11 09:51:20|391.42||391.42||391.42||391.42||0
1739267570000|2025-02-11 09:52:50|391.47|391.17|391.47|391.22|391.47|391.22|391.47|391.17|1
1739267590000|2025-02-11 09:53:10|391.52||391.52||391.52||391.52||1
1739267750000|2025-02-11 09:55:50||391.32||391.32||391.32||391.32|1
1739267770000|2025-02-11 09:56:10|391.47|391.37|391.47|391.22|391.47|391.37|391.47|391.22|15
1739267930000|2025-02-11 09:58:50|391.42|391.17|391.32|391.12|391.42|391.17|391.27|391.07|16
1739267970000|2025-02-11 09:59:30||391.17||391.17||391.17||391.17|3
1739268000000|2025-02-11 10:00:00|391.37|391.12|391.32|391.12|391.37|391.17|391.32|391.12|7
1739268020000|2025-02-11 10:00:20||391.07||391.07||391.07||391.07|1
1739268050000|2025-02-11 10:00:50|391.22||391.32||391.32||391.22||1
1739268090000|2025-02-11 10:01:30||391.12||391.12||391.12||391.12|0
1739268470000|2025-02-11 10:07:50|||||||||1
1739268570000|2025-02-11 10:09:30|391.27|391.07|391.22|391.07|391.27|391.07|391.22|391.07|5
1739268590000|2025-02-11 10:09:50||391.02||391.07||391.07||391.02|2
1739268600000|2025-02-11 10:10:00|||||||||1
1739268630000|2025-02-11 10:10:30|391.27|391.12|391.27|391.12|391.27|391.12|391.27|391.12|7
1739268660000|2025-02-11 10:11:00|391.22|391.07|391.17|391.02|391.22|391.07|391.17|391.02|1
1739268670000|2025-02-11 10:11:10|391.22|391.07|391.27|391.12|391.27|391.12|391.22|391.07|3
1739268760000|2025-02-11 10:12:40|391.32||391.32||391.32||391.32||3
1739268780000|2025-02-11 10:13:00|391.27||391.32||391.32||391.27||1
1739268800000|2025-02-11 10:13:20||391.17||391.17||391.17||391.17|2
1739268810000|2025-02-11 10:13:30||391.12||391.12||391.12||391.12|0
1739268870000|2025-02-11 10:14:30|391.27||391.27||391.27||391.27||0
1739268880000|2025-02-11 10:14:40|391.32||391.32||391.32||391.32||0
1739268890000|2025-02-11 10:14:50|391.27||391.32||391.32||391.27||0
1739268940000|2025-02-11 10:15:40|391.37|391.17|391.37|391.17|391.37|391.17|391.37|391.12|0
1739268950000|2025-02-11 10:15:50|||||||||1
1739269120000|2025-02-11 10:18:40||391.22||391.22||391.22||391.22|0
1739269140000|2025-02-11 10:19:00|391.42|391.27|391.42|391.27|391.42|391.27|391.42|391.27|4
1739269190000|2025-02-11 10:19:50||391.22||391.27||391.27||391.22|5
1739269280000|2025-02-11 10:21:20|391.37|391.22|391.37|391.22|391.37|391.22|391.37|391.22|2
1739269290000|2025-02-11 10:21:30||391.17||391.22||391.22||391.17|1
1739269320000|2025-02-11 10:22:00|391.32|391.17|391.32|391.12|391.32|391.17|391.32|391.12|3
1739269440000|2025-02-11 10:24:00||391.17||391.17||391.17||391.17|0
1739269510000|2025-02-11 10:25:10|391.37|391.22|391.42|391.22|391.42|391.22|391.37|391.22|9
1739269520000|2025-02-11 10:25:20|391.37||391.37||391.37||391.37||0
1739269550000|2025-02-11 10:25:50||391.17||391.17||391.22||391.17|2
1739269560000|2025-02-11 10:26:00|391.32||391.32||391.32||391.32||0
1739269590000|2025-02-11 10:26:30||391.12||391.12||391.12||391.12|0
1739269610000|2025-02-11 10:26:50||391.17||391.17||391.17||391.17|0
1739269690000|2025-02-11 10:28:10|391.37|391.22|391.37|391.22|391.37|391.22|391.37|391.22|3
1739269730000|2025-02-11 10:28:50||391.17||391.22||391.22||391.17|3
1739269840000|2025-02-11 10:30:40|391.32|391.17|391.32|391.17|391.32|391.22|391.32|391.17|0
1739269850000|2025-02-11 10:30:50|391.37|391.22|391.42|391.27|391.47|391.27|391.37|391.22|10
1739269860000|2025-02-11 10:31:00|391.37|391.22|391.37|391.17|391.37|391.27|391.37|391.17|2
1739269870000|2025-02-11 10:31:10||391.22||391.22||391.22||391.22|0
1739269880000|2025-02-11 10:31:20||391.17||391.17||391.17||391.17|0
1739269890000|2025-02-11 10:31:30|391.32||391.32||391.32||391.32||0
1739269900000|2025-02-11 10:31:40|||||||||3
1739269920000|2025-02-11 10:32:00|391.37|391.22|391.37|391.22|391.37|391.22|391.37|391.22|0
1739269960000|2025-02-11 10:32:40||391.17||391.22||391.22||391.17|2
1739269980000|2025-02-11 10:33:00|391.32|391.17|391.32|391.17|391.32|391.17|391.32|391.17|0
1739269990000|2025-02-11 10:33:10|||||||||1
1739270000000|2025-02-11 10:33:20|391.37|391.22|391.37|391.22|391.37|391.22|391.37|391.22|5
1739270130000|2025-02-11 10:35:30|391.42|391.27|391.42|391.27|391.42|391.27|391.42|391.27|9
1739270150000|2025-02-11 10:35:50||391.22||391.22||391.22||391.22|4
1739270170000|2025-02-11 10:36:10|391.37||391.37||391.37||391.37||0
1739270200000|2025-02-11 10:36:40|391.42|391.27|391.37|391.22|391.42|391.27|391.37|391.22|6
1739270230000|2025-02-11 10:37:10||391.17||391.22||391.22||391.17|0
1739270260000|2025-02-11 10:37:40||391.17||391.22||391.22||391.17|0
1739270270000|2025-02-11 10:37:50||391.17||391.22||391.22||391.17|0
1739270280000|2025-02-11 10:38:00||391.17||391.22||391.22||391.17|0
1739270330000|2025-02-11 10:38:50|391.32|391.17|391.37|391.22|391.37|391.22|391.32|391.17|0
1739270340000|2025-02-11 10:39:00||391.17||391.17||391.22||391.17|0
1739270360000|2025-02-11 10:39:20||391.22||391.17||391.22||391.17|0
1739270380000|2025-02-11 10:39:40|391.32||391.37||391.37||391.32||1
1739270390000|2025-02-11 10:39:50|391.32||391.32||391.32||391.32||0
1739270400000|2025-02-11 10:40:00|391.27|391.12|391.27|391.12|391.27|391.17|391.27|391.12|4
1739270410000|2025-02-11 10:40:10|391.32||391.32||391.32||391.32||0
1739270420000|2025-02-11 10:40:20||391.17||391.17||391.17||391.12|0
1739270430000|2025-02-11 10:40:30||391.12||391.12||391.12||391.12|0
1739270500000|2025-02-11 10:41:40||391.17||391.17||391.17||391.17|0
1739270540000|2025-02-11 10:42:20||391.12||391.17||391.17||391.12|0
1739270550000|2025-02-11 10:42:30||391.12||391.17||391.17||391.12|0
1739270560000|2025-02-11 10:42:40||391.12||391.12||391.17||391.12|0
1739270590000|2025-02-11 10:43:10|391.27||391.27||391.27||391.27||0
1739270680000|2025-02-11 10:44:40|391.32|391.17|391.32|391.17|391.32|391.17|391.32|391.17|0
1739270690000|2025-02-11 10:44:50||391.12||391.17||391.17||391.12|0
1739270750000|2025-02-11 10:45:50||391.12||391.12||391.12||391.12|0
1739270760000|2025-02-11 10:46:00|391.27||391.32||391.32||391.27||1
1739270820000|2025-02-11 10:47:00||391.17||391.12||391.17||391.12|0
1739270830000|2025-02-11 10:47:10||391.17||391.17||391.17||391.12|0
1739270840000|2025-02-11 10:47:20||391.12||391.12||391.17||391.12|0
1739270850000|2025-02-11 10:47:30||391.17||391.17||391.17||391.17|0
1739270860000|2025-02-11 10:47:40||391.12||391.12||391.12||391.12|0
1739270900000|2025-02-11 10:48:20||391.17||391.12||391.17||391.12|0
1739270910000|2025-02-11 10:48:30||391.17||391.12||391.17||391.12|0
1739270950000|2025-02-11 10:49:10||391.17||391.12||391.17||391.12|0
1739271020000|2025-02-11 10:50:20|391.27||391.27||391.27||391.27||0
1739271070000|2025-02-11 10:51:10|391.22|391.07|391.22|391.07|391.22|391.07|391.22|391.07|1
1739271140000|2025-02-11 10:52:20||391.02||391.02||391.02||391.02|0
1739271160000|2025-02-11 10:52:40||391.07||391.02||391.07||391.02|0
1739271170000|2025-02-11 10:52:50||391.07||391.07||391.07||391.07|0
1739271180000|2025-02-11 10:53:00||391.02||391.02||391.02||391.02|0
1739271230000|2025-02-11 10:53:50||391.07||391.07||391.07||391.07|0
1739271260000|2025-02-11 10:54:20||391.02||391.07||391.07||391.02|0
1739271270000|2025-02-11 10:54:30||391.02||391.07||391.07||391.02|0
1739271280000|2025-02-11 10:54:40||391.02||391.02||391.07||391.02|0
1739271330000|2025-02-11 10:55:30||391.07||391.02||391.07||391.02|0
1739271340000|2025-02-11 10:55:40||391.07||391.02||391.07||391.02|0
1739271350000|2025-02-11 10:55:50||391.07||391.02||391.07||391.02|0
1739271360000|2025-02-11 10:56:00||391.07||391.02||391.07||391.02|0
1739271370000|2025-02-11 10:56:10||391.07||391.07||391.07||391.02|0
1739271380000|2025-02-11 10:56:20||391.02||391.02||391.02||391.02|0
1739271390000|2025-02-11 10:56:30||391.07||391.02||391.07||391.02|0
1739271400000|2025-02-11 10:56:40||391.07||391.07||391.07||391.07|0
1739271410000|2025-02-11 10:56:50||391.02||391.02||391.02||391.02|0
1739271420000|2025-02-11 10:57:00||391.07||391.07||391.07||391.02|0
1739271430000|2025-02-11 10:57:10||391.02||391.02||391.07||391.02|0
1739271450000|2025-02-11 10:57:30|391.17|391.07|391.22|391.02|391.22|391.07|391.17|391.02|0
1739271470000|2025-02-11 10:57:50||391.07||391.07||391.07||391.02|0
1739271480000|2025-02-11 10:58:00||391.02||391.02||391.07||391.02|0
1739271490000|2025-02-11 10:58:10||391.07||391.07||391.07||391.02|0
1739271500000|2025-02-11 10:58:20||391.02||391.02||391.07||391.02|0
1739271510000|2025-02-11 10:58:30||391.07||391.02||391.07||391.02|0
1739271550000|2025-02-11 10:59:10||391.07||391.07||391.07||391.07|0
1739271560000|2025-02-11 10:59:20||391.02||391.07||391.07||391.02|0
1739271590000|2025-02-11 10:59:50|391.27|391.12|391.27|391.12|391.27|391.12|391.27|391.12|10
1739271600000|2025-02-11 11:00:00||391.07||391.12||391.12||391.07|0
1739271610000|2025-02-11 11:00:10|391.32|391.17|391.32|391.12|391.32|391.17|391.32|391.12|8
1739271620000|2025-02-11 11:00:20||391.17||391.17||391.17||391.17|0
1739271630000|2025-02-11 11:00:30||391.12||391.12||391.12||391.12|0
1739271650000|2025-02-11 11:00:50|391.27||391.27||391.27||391.27||0
1739271670000|2025-02-11 11:01:10|||||||||1
1739271680000|2025-02-11 11:01:20|||||||||6
1739271690000|2025-02-11 11:01:30|391.32||391.32||391.32||391.32||6
1739271710000|2025-02-11 11:01:50||391.17||391.17||391.17||391.17|0
1739271780000|2025-02-11 11:03:00|391.37||391.37||391.37||391.37||1
1739271790000|2025-02-11 11:03:10||391.22||391.22||391.22||391.22|0
1739271870000|2025-02-11 11:04:30|391.42|391.27|391.42|391.22|391.42|391.27|391.42|391.22|5
1739271880000|2025-02-11 11:04:40||391.27||391.27||391.27||391.22|0
1739271890000|2025-02-11 11:04:50||391.22||391.27||391.27||391.22|0
1739271900000|2025-02-11 11:05:00||391.22||391.22||391.22||391.22|0
1739271910000|2025-02-11 11:05:10||391.27||391.27||391.27||391.22|0
1739271930000|2025-02-11 11:05:30||391.22||391.22||391.27||391.22|0
1739271950000|2025-02-11 11:05:50|391.37||391.37||391.37||391.37||0
1739272020000|2025-02-11 11:07:00|||||||||1
1739272080000|2025-02-11 11:08:00||391.17||391.17||391.17||391.17|1
1739272100000|2025-02-11 11:08:20|391.42|391.22|391.42|391.22|391.42|391.22|391.42|391.22|0
1739272160000|2025-02-11 11:09:20||391.27||391.22||391.27||391.22|0
1739272170000|2025-02-11 11:09:30||391.27||391.22||391.27||391.22|0
1739272190000|2025-02-11 11:09:50||391.27||391.22||391.27||391.22|0
1739272210000|2025-02-11 11:10:10||391.27||391.22||391.27||391.22|0
1739272220000|2025-02-11 11:10:20||391.27||391.27||391.27||391.22|0
1739272270000|2025-02-11 11:11:10|391.47||391.47||391.47||391.47||0
1739272280000|2025-02-11 11:11:20||391.32||391.32||391.32||391.32|0
1739272430000|2025-02-11 11:13:50||391.27||391.27||391.27||391.27|0
1739272480000|2025-02-11 11:14:40|||||||||1
1739272500000|2025-02-11 11:15:00||391.32||391.32||391.32||391.32|0
1739272570000|2025-02-11 11:16:10|391.52|391.37|391.52|391.32|391.52|391.37|391.52|391.32|7
1739272600000|2025-02-11 11:16:40|391.47||391.47||391.47||391.47||0
1739272650000|2025-02-11 11:17:30|391.42|391.27|391.42|391.27|391.47|391.32|391.42|391.27|7
1739272660000|2025-02-11 11:17:40||391.22||391.22||391.22||391.22|0
1739272680000|2025-02-11 11:18:00|391.37||391.37||391.42||391.37||0
1739272700000|2025-02-11 11:18:20|391.42||391.42||391.42||391.37||0
1739272710000|2025-02-11 11:18:30|391.37||391.37||391.37||391.37||0
1739272880000|2025-02-11 11:21:20|391.32|391.17|391.32|391.17|391.32|391.17|391.32|391.12|6
1739272890000|2025-02-11 11:21:30||391.12||391.12||391.12||391.12|0
1739272900000|2025-02-11 11:21:40||391.17||391.17||391.17||391.17|0
1739272970000|2025-02-11 11:22:50|391.37|391.22|391.37|391.22|391.37|391.22|391.37|391.22|3
1739272990000|2025-02-11 11:23:10|391.42||391.42||391.42||391.42||0
1739273040000|2025-02-11 11:24:00|391.37||391.37||391.37||391.37||0
1739273060000|2025-02-11 11:24:20|391.42||391.42||391.42||391.37||1
1739273130000|2025-02-11 11:25:30||391.27||391.27||391.27||391.27|0
1739273270000|2025-02-11 11:27:50|391.47||391.42||391.47||391.42||1
1739273280000|2025-02-11 11:28:00|391.47||391.47||391.47||391.42||0
1739273290000|2025-02-11 11:28:10|391.42||391.42||391.42||391.42||0
1739273390000|2025-02-11 11:29:50|391.47||391.42||391.47||391.42||1
1739273400000|2025-02-11 11:30:00|391.37|391.22|391.37|391.22|391.37|391.22|391.37|391.22|1
1739273510000|2025-02-11 11:31:50|391.32|391.17|391.32|391.17|391.32|391.17|391.32|391.17|2
1739273690000|2025-02-11 11:34:50|391.37||391.37||391.37||391.37||4
1739273720000|2025-02-11 11:35:20||391.22||391.17||391.22||391.17|0
1739273730000|2025-02-11 11:35:30||391.22||391.22||391.22||391.17|0
1739273760000|2025-02-11 11:36:00|391.42|391.27|391.42|391.27|391.42|391.27|391.42|391.27|5
1739273820000|2025-02-11 11:37:00|391.47||391.42||391.47||391.42||2
1739273900000|2025-02-11 11:38:20|391.37|391.22|391.37|391.22|391.37|391.22|391.37|391.22|3
1739273920000|2025-02-11 11:38:40|391.42||391.42||391.42||391.42||0
1739273930000|2025-02-11 11:38:50|391.37||391.37||391.37||391.37||1
1739273940000|2025-02-11 11:39:00|391.42||391.42||391.42||391.42||0
1739274020000|2025-02-11 11:40:20|||||||||1
1739274030000|2025-02-11 11:40:30|391.37||391.42||391.42||391.37||1
1739274050000|2025-02-11 11:40:50|||||||||1
1739274060000|2025-02-11 11:41:00|391.37||391.42||391.42||391.37||0
1739274070000|2025-02-11 11:41:10|391.37||391.37||391.37||391.37||0
1739274080000|2025-02-11 11:41:20|||||||||1
1739274090000|2025-02-11 11:41:30||391.17||391.22||391.22||391.17|1
1739274150000|2025-02-11 11:42:30|391.42|391.27|391.42|391.27|391.42|391.27|391.42|391.27|4
1739274160000|2025-02-11 11:42:40|391.47||391.47||391.47||391.47||0
1739274170000|2025-02-11 11:42:50|391.42||391.42||391.42||391.42||0
1739274280000|2025-02-11 11:44:40||391.22||391.22||391.27||391.22|0
1739274290000|2025-02-11 11:44:50||391.27||391.27||391.27||391.22|0
1739274330000|2025-02-11 11:45:30|391.47||391.47||391.47||391.47||0
1739274360000|2025-02-11 11:46:00|391.42||391.42||391.42||391.42||0
1739274370000|2025-02-11 11:46:10|391.47||391.42||391.47||391.42||0
1739274380000|2025-02-11 11:46:20||391.22||391.27||391.27||391.22|1
1739274460000|2025-02-11 11:47:40|391.47|391.32|391.42|391.27|391.47|391.32|391.42|391.27|0
1739274470000|2025-02-11 11:47:50|391.47|391.32|391.47|391.27|391.47|391.32|391.47|391.27|0
1739274480000|2025-02-11 11:48:00||391.32||391.27||391.32||391.27|1
1739274490000|2025-02-11 11:48:10|||||||||1
1739274500000|2025-02-11 11:48:20||391.32||391.27||391.32||391.27|0
1739274510000|2025-02-11 11:48:30||391.32||391.32||391.32||391.27|0
1739274650000|2025-02-11 11:50:50||391.27||391.27||391.27||391.27|2
1739274660000|2025-02-11 11:51:00|391.42|391.32|391.42|391.27|391.42|391.32|391.42|391.27|1
1739274700000|2025-02-11 11:51:40|391.47||391.47||391.47||391.47||0
1739274710000|2025-02-11 11:51:50|391.42||391.42||391.42||391.42||0
1739274720000|2025-02-11 11:52:00|391.47||391.47||391.47||391.47||0
1739274840000|2025-02-11 11:54:00|391.42||391.42||391.42||391.42||0
1739274870000|2025-02-11 11:54:30|391.47||391.47||391.47||391.47||0
1739274900000|2025-02-11 11:55:00||391.32||391.27||391.32||391.27|0
1739274910000|2025-02-11 11:55:10|391.42||391.42||391.42||391.42||0
1739275090000|2025-02-11 11:58:10|391.47|391.32|391.47|391.32|391.47|391.32|391.47|391.32|3
1739275200000|2025-02-11 12:00:00|391.52|391.37|391.52|391.37|391.52|391.37|391.52|391.37|4
1739275220000|2025-02-11 12:00:20||391.32||391.32||391.32||391.32|1
1739275230000|2025-02-11 12:00:30|391.47||391.52||391.52||391.47||2
1739275240000|2025-02-11 12:00:40|391.47|391.22|391.37|391.22|391.52|391.22|391.37|391.22|6
1739275250000|2025-02-11 12:00:50|391.42|391.17|391.32|391.17|391.42|391.17|391.32|391.17|2
1739275260000|2025-02-11 12:01:00|391.37|391.12|391.37|391.22|391.37|391.22|391.37|391.12|4
1739275290000|2025-02-11 12:01:30|391.32|391.17|391.32|391.17|391.32|391.17|391.32|391.17|2
1739275320000|2025-02-11 12:02:00||391.12||391.12||391.12||391.12|2
1739275330000|2025-02-11 12:02:10|391.27|391.07|391.27|391.07|391.27|391.07|391.27|391.07|0
1739275340000|2025-02-11 12:02:20||391.12||391.12||391.12||391.12|1
1739275360000|2025-02-11 12:02:40|||||||||25
1739275430000|2025-02-11 12:03:50|391.32||391.27||391.32||391.27||16
1739275490000|2025-02-11 12:04:50|391.22|391.07|391.22|391.07|391.22|391.07|391.22|391.07|5
1739275500000|2025-02-11 12:05:00|||||||||1
1739275510000|2025-02-11 12:05:10|391.27|391.12|391.27|391.12|391.27|391.12|391.27|391.12|13
1739275540000|2025-02-11 12:05:40|391.22|391.07|391.22|391.07|391.22|391.07|391.22|391.07|7
1739275550000|2025-02-11 12:05:50|391.27|391.12|391.27|391.12|391.27|391.12|391.27|391.07|0
1739275570000|2025-02-11 12:06:10|391.32||391.32||391.32||391.32||8
1739275580000|2025-02-11 12:06:20||391.17||391.17||391.17||391.17|0
1739275620000|2025-02-11 12:07:00|391.27|391.12|391.27|391.12|391.32|391.12|391.27|391.12|5
1739275690000|2025-02-11 12:08:10||391.07||391.07||391.07||391.07|1
1739275700000|2025-02-11 12:08:20|391.22||391.22||391.22||391.22||2
1739275750000|2025-02-11 12:09:10||391.02||391.02||391.02||391.02|1
1739275760000|2025-02-11 12:09:20|391.17||391.17||391.17||391.17||0
1739275770000|2025-02-11 12:09:30|391.12|390.97|391.12|390.97|391.12|391.02|391.12|390.97|0
1739275780000|2025-02-11 12:09:40|391.17|391.02|391.17|391.02|391.17|391.02|391.17|390.97|0
1739275800000|2025-02-11 12:10:00||390.97||391.02||391.02||390.97|0
1739275830000|2025-02-11 12:10:30|391.22||391.17||391.22||391.17||5
1739275840000|2025-02-11 12:10:40|||||||||2
1739275850000|2025-02-11 12:10:50|391.22|391.07|391.27|391.07|391.27|391.07|391.22|391.07|13
1739275860000|2025-02-11 12:11:00|391.22||391.22||391.22||391.22||0
1739275900000|2025-02-11 12:11:40|391.17|391.02|391.17|391.02|391.17|391.02|391.17|391.02|3
1739275910000|2025-02-11 12:11:50||390.97||390.97||390.97||390.97|0
1739275920000|2025-02-11 12:12:00|391.12||391.17||391.17||391.12||0
1739275940000|2025-02-11 12:12:20||391.02||391.02||391.02||391.02|0
1739275960000|2025-02-11 12:12:40|391.22|391.07|391.27|391.07|391.27|391.07|391.22|391.07|9
1739276060000|2025-02-11 12:14:20|391.22||391.22||391.22||391.22||1
1739276070000|2025-02-11 12:14:30|||||||||1
1739276080000|2025-02-11 12:14:40||391.02||391.02||391.02||391.02|0
1739276090000|2025-02-11 12:14:50|||||||||3
1739276100000|2025-02-11 12:15:00|391.17||391.17||391.17||391.17||0
1739276240000|2025-02-11 12:17:20|391.22|391.07|391.22|391.07|391.22|391.07|391.22|391.07|10
1739276300000|2025-02-11 12:18:20||391.02||391.07||391.07||391.02|14
1739276400000|2025-02-11 12:20:00|391.17|391.02|391.22|391.07|391.22|391.07|391.17|391.02|3
1739276410000|2025-02-11 12:20:10|391.17|391.02|391.17|391.02|391.22|391.02|391.17|391.02|1
1739276420000|2025-02-11 12:20:20|391.22||391.22||391.22||391.17||0
1739276430000|2025-02-11 12:20:30|391.17||391.17||391.22||391.17||0
1739276440000|2025-02-11 12:20:40||390.97||390.97||390.97||390.97|1
1739276460000|2025-02-11 12:21:00||391.02||390.97||391.02||390.97|1
1739276470000|2025-02-11 12:21:10|||||||||1
1739276480000|2025-02-11 12:21:20||391.02||391.02||391.02||390.97|0
1739276490000|2025-02-11 12:21:30|||||||||1
1739276550000|2025-02-11 12:22:30|||||||||1
1739276620000|2025-02-11 12:23:40|391.22|391.07|391.22|391.07|391.22|391.07|391.22|391.07|5
1739276650000|2025-02-11 12:24:10|391.27||391.27||391.27||391.22||0
1739276820000|2025-02-11 12:27:00||391.12||391.12||391.12||391.12|0
1739276830000|2025-02-11 12:27:10|391.32||391.32||391.32||391.32||1
1739276840000|2025-02-11 12:27:20|391.27|391.07|391.27|391.07|391.27|391.07|391.27|391.07|0
1739276850000|2025-02-11 12:27:30|391.22||391.27||391.27||391.22||6
1739276860000|2025-02-11 12:27:40|391.22||391.22||391.22||391.22||0
1739276870000|2025-02-11 12:27:50|391.27||391.22||391.27||391.22||0
1739276880000|2025-02-11 12:28:00|391.27||391.22||391.27||391.22||0
1739276890000|2025-02-11 12:28:10|391.17|391.02|391.17|391.02|391.17|391.02|391.17|391.02|6
1739276920000|2025-02-11 12:28:40|391.22||391.22||391.22||391.17||3
1739276930000|2025-02-11 12:28:50|391.17||391.17||391.22||391.17||0
1739276940000|2025-02-11 12:29:00|391.22|391.07|391.17|390.97|391.22|391.07|391.17|390.97|3
1739276950000|2025-02-11 12:29:10|391.12||391.12||391.17||391.12||1
1739276970000|2025-02-11 12:29:30|||||||||1
1739276980000|2025-02-11 12:29:40|391.17||391.17||391.17||391.17||0
1739276990000|2025-02-11 12:29:50|391.12||391.12||391.12||391.12||0
1739277000000|2025-02-11 12:30:00|||||||||1
1739277010000|2025-02-11 12:30:10|391.17||391.12||391.17||391.12||1
1739277030000|2025-02-11 12:30:30||390.92||390.97||390.97||390.92|4
1739277040000|2025-02-11 12:30:40|391.17||391.12||391.17||391.12||5
1739277050000|2025-02-11 12:30:50|391.17||391.17||391.17||391.17||0
1739277080000|2025-02-11 12:31:20||391.02||390.97||391.02||390.97|0
1739277090000|2025-02-11 12:31:30|391.22|391.02|391.22|391.02|391.22|391.02|391.22|390.97|2
1739277120000|2025-02-11 12:32:00||391.07||391.07||391.07||391.07|0
1739277200000|2025-02-11 12:33:20|391.17|391.02|391.22|391.02|391.22|391.02|391.17|391.02|3
1739277210000|2025-02-11 12:33:30||391.07||391.02||391.07||391.02|0
1739277230000|2025-02-11 12:33:50||391.07||391.07||391.07||391.07|0
1739277290000|2025-02-11 12:34:50||391.02||391.07||391.07||391.02|0
1739277300000|2025-02-11 12:35:00||391.02||391.07||391.07||391.02|0
1739277310000|2025-02-11 12:35:10||391.02||391.07||391.07||391.02|0
1739277320000|2025-02-11 12:35:20||391.02||391.07||391.07||391.02|0
1739277390000|2025-02-11 12:36:30|391.27|391.12|391.27|391.12|391.27|391.12|391.27|391.12|5
1739277400000|2025-02-11 12:36:40|391.32||391.32||391.32||391.32||0
1739277410000|2025-02-11 12:36:50||391.17||391.17||391.17||391.17|2
1739277420000|2025-02-11 12:37:00|391.27|391.12|391.27|391.07|391.27|391.12|391.22|391.07|6
1739277430000|2025-02-11 12:37:10||391.12||391.12||391.12||391.12|0
1739277480000|2025-02-11 12:38:00|||||||||2
1739277490000|2025-02-11 12:38:10|391.32|391.17|391.32|391.17|391.32|391.17|391.32|391.17|3
1739277530000|2025-02-11 12:38:50||391.12||391.12||391.12||391.12|2
1739277600000|2025-02-11 12:40:00|391.27||391.27||391.27||391.27||0
1739277690000|2025-02-11 12:41:30|391.32||391.32||391.32||391.32||5
1739277710000|2025-02-11 12:41:50|391.27||391.27||391.32||391.27||0
1739277720000|2025-02-11 12:42:00|391.32||391.32||391.32||391.27||0
1739277730000|2025-02-11 12:42:10|391.27||391.32||391.32||391.27||0
1739277960000|2025-02-11 12:46:00||391.17||391.17||391.17||391.17|0
1739278020000|2025-02-11 12:47:00||391.12||391.12||391.12||391.12|5
1739278030000|2025-02-11 12:47:10|391.27||391.32||391.32||391.27||0
1739278040000|2025-02-11 12:47:20|391.27||391.32||391.32||391.27||0
1739278160000|2025-02-11 12:49:20||391.17||391.17||391.17||391.12|0
1739278170000|2025-02-11 12:49:30||391.12||391.12||391.17||391.12|0
1739278180000|2025-02-11 12:49:40||391.17||391.12||391.17||391.12|0
1739278190000|2025-02-11 12:49:50||391.17||391.17||391.17||391.12|0
1739278210000|2025-02-11 12:50:10||391.12||391.17||391.17||391.12|2
1739278240000|2025-02-11 12:50:40|391.37|391.22|391.37|391.22|391.37|391.22|391.37|391.17|5
1739278310000|2025-02-11 12:51:50|||||||||1
1739278330000|2025-02-11 12:52:10||391.17||391.17||391.17||391.17|3
1739278340000|2025-02-11 12:52:20||391.22||391.17||391.22||391.17|0
1739278350000|2025-02-11 12:52:30||391.22||391.22||391.22||391.17|0
1739278390000|2025-02-11 12:53:10|391.32|391.17|391.32|391.17|391.32|391.17|391.32|391.17|2
1739278590000|2025-02-11 12:56:30||391.12||391.12||391.17||391.12|5
1739278600000|2025-02-11 12:56:40|391.27||391.27||391.27||391.27||0
1739278630000|2025-02-11 12:57:10||391.07||391.12||391.12||391.07|2
1739278660000|2025-02-11 12:57:40|391.32|391.17|391.32|391.17|391.32|391.17|391.32|391.17|3
1739278700000|2025-02-11 12:58:20|391.37|391.22|391.37|391.22|391.37|391.22|391.37|391.22|1
1739278710000|2025-02-11 12:58:30||391.17||391.17||391.17||391.17|1
1739278720000|2025-02-11 12:58:40||391.22||391.22||391.22||391.22|0
1739278740000|2025-02-11 12:59:00|391.42||391.37||391.42||391.37||9
1739278760000|2025-02-11 12:59:20|391.42|391.27|391.42|391.27|391.42|391.27|391.42|391.27|1
1739278770000|2025-02-11 12:59:30|391.37|391.22|391.42|391.22|391.42|391.22|391.37|391.22|4
1739278780000|2025-02-11 12:59:40|391.37||391.42||391.42||391.37||0
1739278790000|2025-02-11 12:59:50|391.37||391.42||391.42||391.37||0
1739278800000|2025-02-11 13:00:00|391.37||391.37||391.42||391.37||2
1739278810000|2025-02-11 13:00:10|391.32|391.17|391.37|391.22|391.37|391.22|391.32|391.17|0
1739278820000|2025-02-11 13:00:20||391.17||391.17||391.22||391.17|0
1739278830000|2025-02-11 13:00:30|391.32||391.32||391.32||391.32||0
1739278850000|2025-02-11 13:00:50|391.37||391.37||391.37||391.37||0
1739278860000|2025-02-11 13:01:00||391.22||391.22||391.22||391.17|1
1739278870000|2025-02-11 13:01:10|||||||||1
1739278940000|2025-02-11 13:02:20||391.17||391.17||391.17||391.17|0
1739278950000|2025-02-11 13:02:30|391.32||391.37||391.37||391.32||2
1739278960000|2025-02-11 13:02:40|391.32||391.37||391.37||391.32||0
1739278970000|2025-02-11 13:02:50|391.32||391.32||391.37||391.32||0
1739278980000|2025-02-11 13:03:00||391.12||391.12||391.12||391.12|1
1739278990000|2025-02-11 13:03:10|391.27||391.32||391.32||391.27||0
1739279020000|2025-02-11 13:03:40|391.27||391.32||391.32||391.27||0
1739279030000|2025-02-11 13:03:50|391.27||391.27||391.27||391.27||0
1739279160000|2025-02-11 13:06:00|391.22|391.07|391.22|391.07|391.22|391.07|391.22|391.07|2
1739279330000|2025-02-11 13:08:50|||||||||1
1739279390000|2025-02-11 13:09:50|391.17|391.02|391.17|391.02|391.17|391.02|391.17|391.02|2
1739279500000|2025-02-11 13:11:40|391.12|390.97|391.17|390.97|391.17|390.97|391.12|390.97|3
1739279530000|2025-02-11 13:12:10||391.02||391.02||391.02||391.02|0
1739279600000|2025-02-11 13:13:20|391.22|391.07|391.27|391.07|391.27|391.07|391.22|391.07|2
1739279620000|2025-02-11 13:13:40||391.12||391.12||391.12||391.12|0
1739279630000|2025-02-11 13:13:50|391.32||391.27||391.32||391.27||0
1739279640000|2025-02-11 13:14:00|391.32||391.32||391.32||391.27||0
1739279650000|2025-02-11 13:14:10|391.27||391.27||391.27||391.27||0
1739279700000|2025-02-11 13:15:00||391.07||391.12||391.12||391.07|2
1739279710000|2025-02-11 13:15:10|391.32||391.32||391.32||391.32||1
1739279720000|2025-02-11 13:15:20|391.37|391.17|391.32|391.17|391.37|391.17|391.32|391.17|0
1739279730000|2025-02-11 13:15:30||391.12||391.12||391.12||391.12|3
1739279740000|2025-02-11 13:15:40||391.17||391.17||391.17||391.17|0
1739279820000|2025-02-11 13:17:00|391.37|391.22|391.37|391.22|391.37|391.22|391.37|391.22|1
1739279850000|2025-02-11 13:17:30|||||||||1
1739279930000|2025-02-11 13:18:50|391.42||391.37||391.42||391.37||2
1739279950000|2025-02-11 13:19:10|391.42||391.42||391.42||391.42||4
1739280010000|2025-02-11 13:20:10|391.37||391.37||391.42||391.37||0
1739280020000|2025-02-11 13:20:20|||||||||1
1739280030000|2025-02-11 13:20:30|391.32|391.17|391.32|391.17|391.32|391.17|391.32|391.17|4
1739280040000|2025-02-11 13:20:40||391.12||391.17||391.17||391.12|2
1739280250000|2025-02-11 13:24:10|391.37|391.22|391.37|391.22|391.37|391.22|391.37|391.22|3
1739280310000|2025-02-11 13:25:10|||||||||1
1739280320000|2025-02-11 13:25:20|391.32|391.17|391.32|391.17|391.32|391.17|391.32|391.17|2
1739280350000|2025-02-11 13:25:50|391.37||391.37||391.37||391.37||0
1739280370000|2025-02-11 13:26:10||391.22||391.22||391.22||391.22|0
1739280460000|2025-02-11 13:27:40||391.17||391.22||391.22||391.17|2
1739280470000|2025-02-11 13:27:50||391.17||391.17||391.22||391.17|14
1739280480000|2025-02-11 13:28:00|391.32||391.32||391.32||391.32||3
1739280580000|2025-02-11 13:29:40|391.37|391.22|391.37|391.22|391.37|391.22|391.37|391.22|4
1739280650000|2025-02-11 13:30:50|391.42|391.27|391.42|391.27|391.42|391.27|391.42|391.27|5
1739280710000|2025-02-11 13:31:50|||||||||1
1739280850000|2025-02-11 13:34:10|391.47|391.32|391.47|391.32|391.47|391.32|391.47|391.32|0
1739280870000|2025-02-11 13:34:30|391.52||391.52||391.52||391.52||2
1739280900000|2025-02-11 13:35:00||391.37||391.37||391.37||391.37|3
1739280920000|2025-02-11 13:35:20||391.32||391.32||391.32||391.32|0
1739280930000|2025-02-11 13:35:30|||||||||10
1739280960000|2025-02-11 13:36:00||391.37||391.37||391.37||391.37|0
1739281000000|2025-02-11 13:36:40|391.57||391.57||391.57||391.57||0
1739281010000|2025-02-11 13:36:50||391.42||391.42||391.42||391.42|1
1739281020000|2025-02-11 13:37:00||391.37||391.42||391.42||391.37|8
1739281170000|2025-02-11 13:39:30|||||||||3
1739281200000|2025-02-11 13:40:00|391.62|391.47|391.62|391.47|391.62|391.47|391.62|391.47|3
1739281210000|2025-02-11 13:40:10|391.57|391.42|391.62|391.42|391.62|391.42|391.57|391.42|13
1739281220000|2025-02-11 13:40:20|||||||||2
1739281230000|2025-02-11 13:40:30|391.57||391.57||391.57||391.57||0
1739281250000|2025-02-11 13:40:50|391.62||391.57||391.62||391.57||1
1739281260000|2025-02-11 13:41:00|391.62||391.62||391.62||391.62||0
1739281270000|2025-02-11 13:41:10|391.57||391.62||391.62||391.57||0
1739281280000|2025-02-11 13:41:20|391.57||391.57||391.57||391.57||0
1739281290000|2025-02-11 13:41:30|391.52|391.37|391.57|391.42|391.57|391.42|391.52|391.37|6
1739281310000|2025-02-11 13:41:50|||||||||1
1739281320000|2025-02-11 13:42:00|391.52|391.37|391.57|391.37|391.57|391.37|391.52|391.37|5
1739281330000|2025-02-11 13:42:10|391.52||391.57||391.57||391.52||0
1739281350000|2025-02-11 13:42:30|391.52||391.52||391.57||391.52||1
1739281380000|2025-02-11 13:43:00|||||||||1
1739281390000|2025-02-11 13:43:10|391.57|391.42|391.57|391.42|391.57|391.42|391.57|391.42|2
1739281470000|2025-02-11 13:44:30|||||||||1
1739281490000|2025-02-11 13:44:50|391.62|391.47|391.62|391.47|391.62|391.47|391.62|391.42|11
1739281500000|2025-02-11 13:45:00|391.57|391.42|391.62|391.42|391.62|391.42|391.57|391.42|6
1739281550000|2025-02-11 13:45:50|391.57||391.57||391.57||391.57||0
1739281590000|2025-02-11 13:46:30|391.52|391.37|391.57|391.37|391.57|391.37|391.52|391.37|3
1739281610000|2025-02-11 13:46:50||391.42||391.42||391.42||391.42|0
1739281640000|2025-02-11 13:47:20||391.37||391.37||391.42||391.37|4
1739281650000|2025-02-11 13:47:30|391.52|391.42|391.52|391.37|391.52|391.42|391.52|391.37|1
1739281660000|2025-02-11 13:47:40|||||||||1
1739281730000|2025-02-11 13:48:50|391.57|391.42|391.57|391.42|391.57|391.42|391.57|391.42|5
1739281770000|2025-02-11 13:49:30||391.37||391.42||391.42||391.37|7
1739281780000|2025-02-11 13:49:40|391.52|391.37|391.47|391.32|391.52|391.42|391.47|391.32|25
1739281800000|2025-02-11 13:50:00|||||||||1
1739281820000|2025-02-11 13:50:20|391.42|391.27|391.47|391.32|391.47|391.32|391.42|391.27|11
1739281880000|2025-02-11 13:51:20||391.27||391.27||391.27||391.27|0
1739281890000|2025-02-11 13:51:30|391.42||391.47||391.47||391.42||1
1739281920000|2025-02-11 13:52:00|391.42||391.42||391.42||391.42||0
1739282010000|2025-02-11 13:53:30||391.22||391.22||391.27||391.22|1
1739282020000|2025-02-11 13:53:40||391.27||391.27||391.27||391.27|0
1739282090000|2025-02-11 13:54:50|391.37|391.22|391.42|391.27|391.42|391.27|391.37|391.22|11
1739282160000|2025-02-11 13:56:00|391.37|391.22|391.37|391.22|391.37|391.22|391.37|391.22|3
1739282180000|2025-02-11 13:56:20||391.17||391.22||391.22||391.17|0
1739282220000|2025-02-11 13:57:00||391.17||391.22||391.22||391.17|3
1739282230000|2025-02-11 13:57:10||391.17||391.22||391.22||391.17|0
1739282240000|2025-02-11 13:57:20|391.32|391.17|391.32|391.12|391.32|391.17|391.32|391.12|0
1739282250000|2025-02-11 13:57:30||391.17||391.12||391.17||391.12|0
1739282260000|2025-02-11 13:57:40|391.27||391.27||391.27||391.27||0
1739282290000|2025-02-11 13:58:10|391.22|391.07|391.22|391.07|391.22|391.07|391.22|391.07|1
1739282300000|2025-02-11 13:58:20|391.17|391.02|391.17|391.02|391.17|391.02|391.17|391.02|7
1739282310000|2025-02-11 13:58:30||390.97||390.97||391.02||390.97|0
1739282320000|2025-02-11 13:58:40|391.12|391.02|391.12|390.92|391.12|391.02|391.12|390.92|12
1739282330000|2025-02-11 13:58:50|391.07|390.97|391.12|390.92|391.12|390.97|391.07|390.92|6
1739282340000|2025-02-11 13:59:00|391.07||391.12||391.12||391.07||3
1739282350000|2025-02-11 13:59:10|391.17|390.97|391.17|390.97|391.17|390.97|391.17|390.97|1
1739282360000|2025-02-11 13:59:20|391.12||391.12||391.12||391.12||0
1739282390000|2025-02-11 13:59:50|391.17|391.02|391.17|391.02|391.17|391.02|391.17|390.97|4
1739282400000|2025-02-11 14:00:00|391.12|390.97|391.12|390.97|391.12|390.97|391.12|390.92|1
1739282410000|2025-02-11 14:00:10|391.17|391.02|391.17|390.97|391.27|391.07|391.17|390.97|11
1739282420000|2025-02-11 14:00:20|391.12|391.02|391.27|391.07|391.27|391.12|391.12|391.02|9
1739282430000|2025-02-11 14:00:30|391.22|390.97|391.22|391.02|391.27|391.07|391.17|390.97|1
1739282440000|2025-02-11 14:00:40||391.07||391.02||391.07||391.02|0
1739282450000|2025-02-11 14:00:50|391.17|390.97|391.17|390.97|391.17|390.97|391.12|390.97|1
1739282460000|2025-02-11 14:01:00|391.12|391.02|391.22|391.02|391.22|391.07|391.12|391.02|0
1739282470000|2025-02-11 14:01:10||391.07||391.02||391.07||391.02|0
1739282480000|2025-02-11 14:01:20|391.17|391.07|391.22|391.07|391.27|391.07|391.17|391.02|2
1739282490000|2025-02-11 14:01:30|391.17|391.02|391.22|391.02|391.22|391.02|391.17|390.97|1
1739282500000|2025-02-11 14:01:40|391.27|391.07|391.27|391.07|391.27|391.07|391.27|391.07|1
1739282510000|2025-02-11 14:01:50|391.22||391.27||391.27||391.22||0
1739282520000|2025-02-11 14:02:00|391.32|391.12|391.27|391.12|391.32|391.12|391.27|391.12|0
1739282530000|2025-02-11 14:02:10|391.32|391.17|391.32|391.17|391.32|391.17|391.27|391.17|1
1739282540000|2025-02-11 14:02:20|391.27|391.12|391.27|391.12|391.27|391.12|391.27|391.12|0
1739282550000|2025-02-11 14:02:30|391.32||391.32||391.32||391.32||0
1739282560000|2025-02-11 14:02:40|391.37|391.17|391.32|391.12|391.37|391.17|391.32|391.12|0
1739282580000|2025-02-11 14:03:00|391.27||391.32||391.32||391.27||0
1739282600000|2025-02-11 14:03:20||391.17||391.17||391.17||391.17|0
1739282610000|2025-02-11 14:03:30|391.37|391.22|391.42|391.22|391.42|391.22|391.37|391.22|1
1739282620000|2025-02-11 14:03:40||391.27||391.22||391.27||391.22|6
1739282630000|2025-02-11 14:03:50|391.37||391.37||391.42||391.37||0
1739282640000|2025-02-11 14:04:00|391.42|391.27|391.42|391.27|391.47|391.27|391.42|391.27|2
1739282650000|2025-02-11 14:04:10||391.22||391.22||391.22||391.22|1
1739282660000|2025-02-11 14:04:20|391.37|391.17|391.37|391.17|391.37|391.17|391.37|391.17|0
1739282670000|2025-02-11 14:04:30|391.32||391.32||391.32||391.32||0
1739282680000|2025-02-11 14:04:40|391.37||391.37||391.37||391.37||1
1739282690000|2025-02-11 14:04:50|391.32|391.12|391.32|391.12|391.37|391.12|391.32|391.12|0
1739282700000|2025-02-11 14:05:00|391.37||391.32||391.37||391.32||0
1739282710000|2025-02-11 14:05:10|391.37||391.32||391.37||391.32||0
1739282720000|2025-02-11 14:05:20|391.37|391.17|391.37|391.17|391.37|391.17|391.32|391.17|0
1739282730000|2025-02-11 14:05:30|391.42|391.22|391.42|391.22|391.42|391.22|391.42|391.22|0
1739282790000|2025-02-11 14:06:30||391.27||391.22||391.27||391.22|3
1739282800000|2025-02-11 14:06:40|391.47|391.27|391.47|391.27|391.47|391.27|391.47|391.27|0
1739282820000|2025-02-11 14:07:00|391.42||391.47||391.47||391.42||0
1739282830000|2025-02-11 14:07:10||391.32||391.32||391.32||391.32|2
1739282860000|2025-02-11 14:07:40||391.27||391.27||391.27||391.27|1
1739282880000|2025-02-11 14:08:00|391.42|391.22|391.42|391.22|391.42|391.22|391.42|391.22|0
1739282890000|2025-02-11 14:08:10|391.47|391.27|391.47|391.27|391.47|391.27|391.47|391.22|1
1739282910000|2025-02-11 14:08:30||391.32||391.27||391.32||391.27|0
1739282920000|2025-02-11 14:08:40|391.52|391.32|391.52|391.32|391.52|391.32|391.47|391.32|0
1739282930000|2025-02-11 14:08:50|391.47|391.27|391.47|391.27|391.47|391.32|391.47|391.27|2
1739283000000|2025-02-11 14:10:00|391.42|391.22|391.42|391.27|391.42|391.27|391.42|391.22|0
1739283010000|2025-02-11 14:10:10||391.22||391.22||391.27||391.22|0
1739283020000|2025-02-11 14:10:20|391.32|391.17|391.42|391.22|391.42|391.22|391.32|391.17|5
1739283050000|2025-02-11 14:10:50|391.47|391.27|391.47|391.27|391.47|391.27|391.47|391.27|0
1739283090000|2025-02-11 14:11:30|391.42|391.22|391.42|391.22|391.42|391.22|391.42|391.22|2
1739283100000|2025-02-11 14:11:40||391.27||391.27||391.27||391.27|0
1739283120000|2025-02-11 14:12:00||391.22||391.27||391.27||391.22|0
1739283130000|2025-02-11 14:12:10|391.47||391.47||391.47||391.47||0
1739283180000|2025-02-11 14:13:00||391.32||391.27||391.32||391.27|0
1739283190000|2025-02-11 14:13:10|391.52|391.32|391.47|391.32|391.52|391.32|391.47|391.27|0
1739283200000|2025-02-11 14:13:20|391.52||391.52||391.52||391.52||0
1739283240000|2025-02-11 14:14:00||391.37||391.32||391.37||391.32|0
1739283250000|2025-02-11 14:14:10||391.37||391.37||391.37||391.32|0
1739283260000|2025-02-11 14:14:20|391.47|391.32|391.52|391.32|391.52|391.32|391.47|391.32|1
1739283300000|2025-02-11 14:15:00|391.47|391.27|391.47|391.32|391.52|391.32|391.47|391.27|0
1739283310000|2025-02-11 14:15:10|391.42|391.27|391.42|391.27|391.42|391.27|391.42|391.22|0
1739283320000|2025-02-11 14:15:20|391.47|391.22|391.47|391.27|391.47|391.27|391.47|391.22|0
1739283350000|2025-02-11 14:15:50||391.32||391.27||391.32||391.27|0
1739283380000|2025-02-11 14:16:20|391.42||391.47||391.47||391.42||0
1739283390000|2025-02-11 14:16:30|391.42||391.42||391.47||391.42||0
1739283400000|2025-02-11 14:16:40|391.47|391.22|391.42|391.22|391.47|391.22|391.42|391.22|0
1739283410000|2025-02-11 14:16:50|391.37||391.37||391.37||391.37||0
1739283420000|2025-02-11 14:17:00|391.42||391.42||391.42||391.37||0
1739283430000|2025-02-11 14:17:10|391.37||391.37||391.42||391.37||0
1739283440000|2025-02-11 14:17:20|391.42||391.42||391.42||391.37||0
1739283490000|2025-02-11 14:18:10|391.37|391.17|391.37|391.22|391.37|391.22|391.37|391.17|0
1739283500000|2025-02-11 14:18:20|391.42||391.42||391.42||391.42||0
1739283520000|2025-02-11 14:18:40||391.27||391.27||391.27||391.22|0
1739283530000|2025-02-11 14:18:50|391.47|391.22|391.47|391.27|391.47|391.27|391.47|391.22|0
1739283590000|2025-02-11 14:19:50||391.32||391.27||391.32||391.27|0
1739283600000|2025-02-11 14:20:00|391.52|391.32|391.52|391.32|391.52|391.32|391.52|391.27|0
1739283630000|2025-02-11 14:20:30|391.47|391.27|391.47|391.32|391.47|391.32|391.47|391.27|0
1739283640000|2025-02-11 14:20:40|391.52|391.27|391.52|391.32|391.52|391.32|391.52|391.27|0
1739283680000|2025-02-11 14:21:20||391.27||391.32||391.32||391.27|0
1739283690000|2025-02-11 14:21:30|391.47|391.27|391.47|391.27|391.47|391.32|391.47|391.27|0
1739283700000|2025-02-11 14:21:40||391.32||391.27||391.32||391.27|0
1739283710000|2025-02-11 14:21:50||391.32||391.27||391.32||391.27|0
1739283720000|2025-02-11 14:22:00||391.22||391.22||391.27||391.22|0
1739283730000|2025-02-11 14:22:10||391.27||391.27||391.27||391.22|0
1739283740000|2025-02-11 14:22:20||391.22||391.22||391.27||391.22|0
1739283750000|2025-02-11 14:22:30||391.27||391.27||391.27||391.27|0
1739283810000|2025-02-11 14:23:30|391.42||391.42||391.42||391.42||0
1739283820000|2025-02-11 14:23:40|391.52|391.32|391.47|391.27|391.52|391.32|391.47|391.27|7
1739283830000|2025-02-11 14:23:50|391.52|391.32|391.52|391.32|391.52|391.32|391.52|391.32|0
1739283850000|2025-02-11 14:24:10|391.47|391.27|391.47|391.27|391.47|391.27|391.47|391.27|1
1739283890000|2025-02-11 14:24:50|||||||||1
1739283900000|2025-02-11 14:25:00|||||||||1
1739283930000|2025-02-11 14:25:30|391.52|391.32|391.52|391.32|391.52|391.32|391.52|391.32|0
1739283950000|2025-02-11 14:25:50|391.57|391.37|391.52|391.32|391.57|391.37|391.52|391.32|0
1739284030000|2025-02-11 14:27:10||391.37||391.37||391.37||391.37|0
1739284040000|2025-02-11 14:27:20||391.32||391.32||391.32||391.32|2
1739284070000|2025-02-11 14:27:50||391.37||391.37||391.37||391.37|0
1739284080000|2025-02-11 14:28:00||391.32||391.32||391.32||391.32|0
1739284140000|2025-02-11 14:29:00||391.37||391.37||391.37||391.37|0
1739284150000|2025-02-11 14:29:10|391.57|391.42|391.62|391.42|391.62|391.42|391.57|391.37|3
1739284200000|2025-02-11 14:30:00|391.57|391.37|391.52|391.32|391.57|391.37|391.52|391.32|2
1739284210000|2025-02-11 14:30:10||391.27||391.32||391.32||391.27|0
1739284220000|2025-02-11 14:30:20||391.27||391.32||391.32||391.27|0
1739284230000|2025-02-11 14:30:30||391.27||391.22||391.32||391.22|5
1739284240000|2025-02-11 14:30:40||391.27||391.27||391.32||391.22|2
1739284250000|2025-02-11 14:30:50|391.47|391.22|391.37|391.17|391.47|391.22|391.37|391.17|1
1739284260000|2025-02-11 14:31:00|391.42|391.22|391.42|391.22|391.42|391.22|391.42|391.22|0
1739284270000|2025-02-11 14:31:10|391.37|391.17|391.32|391.17|391.37|391.17|391.32|391.12|0
1739284280000|2025-02-11 14:31:20||391.12||391.17||391.17||391.12|0
1739284290000|2025-02-11 14:31:30||391.12||391.12||391.12||391.12|0
1739284300000|2025-02-11 14:31:40|391.37|391.17|391.47|391.27|391.47|391.27|391.37|391.17|10
1739284310000|2025-02-11 14:31:50|391.52|391.32|391.52|391.32|391.52|391.32|391.52|391.32|0
1739284320000|2025-02-11 14:32:00|391.57|391.37|391.57|391.37|391.57|391.37|391.57|391.37|0
1739284340000|2025-02-11 14:32:20|391.52|391.32|391.52|391.32|391.52|391.32|391.52|391.32|0
1739284350000|2025-02-11 14:32:30|391.47|391.37|391.47|391.27|391.47|391.37|391.47|391.27|0
1739284360000|2025-02-11 14:32:40||391.22||391.27||391.27||391.22|0
1739284370000|2025-02-11 14:32:50|391.42|391.22|391.42|391.27|391.42|391.27|391.42|391.22|1
1739284380000|2025-02-11 14:33:00||391.22||391.27||391.27||391.17|1
1739284390000|2025-02-11 14:33:10||391.22||391.27||391.27||391.22|0
1739284400000|2025-02-11 14:33:20|391.47|391.32|391.52|391.32|391.52|391.32|391.47|391.32|4
1739284410000|2025-02-11 14:33:30||391.37||391.37||391.37||391.37|1
1739284430000|2025-02-11 14:33:50|391.57|391.42|391.52|391.32|391.62|391.42|391.52|391.32|5
1739284440000|2025-02-11 14:34:00|391.57|391.37|391.57|391.37|391.57|391.37|391.57|391.37|0
1739284450000|2025-02-11 14:34:10|391.62|391.42|391.62|391.42|391.62|391.42|391.62|391.42|0
1739284460000|2025-02-11 14:34:20|391.57||391.62||391.62||391.57||0
1739284500000|2025-02-11 14:35:00|391.57|391.47|391.62|391.42|391.62|391.47|391.57|391.37|1
1739284510000|2025-02-11 14:35:10|391.67|391.47|391.72|391.57|391.72|391.57|391.67|391.47|3
1739284520000|2025-02-11 14:35:20|391.77||391.77||391.77||391.77||1
1739284530000|2025-02-11 14:35:30|391.72|391.52|391.72|391.52|391.72|391.52|391.72|391.52|1
1739284550000|2025-02-11 14:35:50|391.57|391.47|391.57|391.37|391.57|391.47|391.57|391.37|10
1739284560000|2025-02-11 14:36:00|391.62|391.42|391.67|391.47|391.67|391.47|391.62|391.37|13
1739284570000|2025-02-11 14:36:10|391.62|391.37|391.62|391.42|391.67|391.42|391.62|391.37|8
1739284580000|2025-02-11 14:36:20|391.57|391.37|391.52|391.32|391.57|391.37|391.52|391.32|6
1739284590000|2025-02-11 14:36:30|391.57||391.52||391.57||391.52||2
1739284610000|2025-02-11 14:36:50|391.47|391.27|391.52|391.32|391.52|391.32|391.47|391.27|12
1739284620000|2025-02-11 14:37:00|391.47||391.52||391.52||391.47||4
1739284630000|2025-02-11 14:37:10|391.47|391.27|391.52|391.27|391.52|391.27|391.47|391.27|4
1739284640000|2025-02-11 14:37:20|391.47||391.47||391.47||391.47||0
1739284650000|2025-02-11 14:37:30|391.42|391.22|391.37|391.17|391.47|391.22|391.37|391.17|7
1739284660000|2025-02-11 14:37:40|391.42||391.32||391.42||391.32||2
1739284670000|2025-02-11 14:37:50|391.37|391.22|391.42|391.22|391.42|391.22|391.32|391.22|7
1739284680000|2025-02-11 14:38:00|391.37|391.27|391.42|391.22|391.42|391.27|391.37|391.22|3
1739284690000|2025-02-11 14:38:10|391.37||391.42||391.47||391.37||4
1739284700000|2025-02-11 14:38:20|391.37||391.42||391.42||391.37||5
1739284710000|2025-02-11 14:38:30|391.37|391.17|391.32|391.12|391.37|391.17|391.32|391.12|3
1739284720000|2025-02-11 14:38:40|391.37|391.17|391.37|391.17|391.37|391.17|391.32|391.12|8
1739284740000|2025-02-11 14:39:00|391.32||391.37||391.37||391.32||0
1739284760000|2025-02-11 14:39:20|391.32|391.12|391.32|391.12|391.37|391.12|391.32|391.12|0
1739284770000|2025-02-11 14:39:30|391.37||391.32||391.37||391.32||4
1739284780000|2025-02-11 14:39:40|391.37|391.17|391.37|391.17|391.37|391.17|391.32|391.17|0
1739284790000|2025-02-11 14:39:50|391.32||391.32||391.37||391.32||0
1739284800000|2025-02-11 14:40:00|391.37|391.12|391.37|391.12|391.37|391.12|391.37|391.12|0
1739284810000|2025-02-11 14:40:10|391.32|391.17|391.32|391.12|391.37|391.17|391.32|391.12|0
1739284830000|2025-02-11 14:40:30|||||||||1
1739284850000|2025-02-11 14:40:50||391.17||391.12||391.17||391.12|0
1739284860000|2025-02-11 14:41:00|391.27|391.07|391.32|391.12|391.32|391.12|391.27|391.07|4
1739284870000|2025-02-11 14:41:10|391.27||391.32||391.32||391.27||0
1739284880000|2025-02-11 14:41:20|391.27|391.07|391.27|391.07|391.32|391.07|391.22|391.07|13
1739284890000|2025-02-11 14:41:30|391.22|391.02|391.27|391.07|391.27|391.07|391.22|391.02|7
1739284900000|2025-02-11 14:41:40|391.32|391.12|391.32|391.07|391.32|391.12|391.32|391.07|7
1739284910000|2025-02-11 14:41:50||391.12||391.07||391.12||391.07|0
1739284920000|2025-02-11 14:42:00||391.12||391.07||391.12||391.07|0
1739284930000|2025-02-11 14:42:10|391.37|391.12|391.32|391.12|391.37|391.12|391.32|391.12|0
1739284940000|2025-02-11 14:42:20|391.27|391.07|391.27|391.07|391.27|391.12|391.27|391.07|1
1739284950000|2025-02-11 14:42:30|391.32|391.02|391.22|390.97|391.32|391.07|391.17|390.92|21
1739284960000|2025-02-11 14:42:40|391.17|390.92|391.22|390.97|391.22|391.02|391.17|390.92|7
1739284970000|2025-02-11 14:42:50|391.27|391.02|391.27|391.02|391.27|391.07|391.22|391.02|3
1739284980000|2025-02-11 14:43:00|391.22|390.97|391.22|390.97|391.22|391.02|391.17|390.97|4
1739284990000|2025-02-11 14:43:10||391.02||390.97||391.02||390.97|0
1739285000000|2025-02-11 14:43:20|391.17|391.02|391.22|391.02|391.22|391.02|391.17|390.97|0
1739285010000|2025-02-11 14:43:30||390.97||390.97||391.02||390.97|0
1739285020000|2025-02-11 14:43:40|391.17|391.02|391.22|391.02|391.22|391.02|391.17|390.97|1
1739285030000|2025-02-11 14:43:50|391.17||391.22||391.22||391.17||0
1739285050000|2025-02-11 14:44:10|391.27|391.07|391.22|391.02|391.27|391.07|391.17|390.97|2
1739285070000|2025-02-11 14:44:30|391.27|391.12|391.32|391.12|391.32|391.12|391.27|391.12|17
1739285100000|2025-02-11 14:45:00||391.17||391.17||391.17||391.17|0
1739285110000|2025-02-11 14:45:10|391.37|391.07|391.32|391.12|391.37|391.17|391.32|391.07|8
1739285120000|2025-02-11 14:45:20|391.37||391.37||391.37||391.37||2
1739285130000|2025-02-11 14:45:30|391.32||391.32||391.37||391.32||0
1739285140000|2025-02-11 14:45:40|391.37||391.37||391.37||391.32||0
1739285150000|2025-02-11 14:45:50|391.32||391.37||391.37||391.32||0
1739285160000|2025-02-11 14:46:00|391.32||391.37||391.37||391.32||0
1739285180000|2025-02-11 14:46:20|391.32||391.37||391.37||391.32||0
1739285200000|2025-02-11 14:46:40|391.32||391.32||391.32||391.32||0
1739285220000|2025-02-11 14:47:00|391.37||391.37||391.37||391.37||0
1739285230000|2025-02-11 14:47:10|||||||||1
1739285240000|2025-02-11 14:47:20|||||||||1
1739285250000|2025-02-11 14:47:30|391.42|391.17|391.42|391.22|391.42|391.22|391.42|391.17|6
1739285260000|2025-02-11 14:47:40||391.27||391.27||391.27||391.27|1
1739285280000|2025-02-11 14:48:00|391.47|391.22|391.47|391.27|391.47|391.32|391.42|391.22|8
1739285300000|2025-02-11 14:48:20||391.32||391.32||391.32||391.32|0
1739285320000|2025-02-11 14:48:40|391.52|391.37|391.57|391.37|391.57|391.37|391.52|391.37|1
1739285330000|2025-02-11 14:48:50|391.62|391.42|391.62|391.42|391.62|391.42|391.62|391.42|0
1739285350000|2025-02-11 14:49:10||391.47||391.47||391.47||391.47|0
1739285360000|2025-02-11 14:49:20|391.67||391.67||391.67||391.67||0
1739285380000|2025-02-11 14:49:40|391.72|391.52|391.72|391.52|391.72|391.52|391.72|391.52|0
1739285400000|2025-02-11 14:50:00||391.57||391.57||391.57||391.57|0
1739285410000|2025-02-11 14:50:10|391.77||391.77||391.77||391.77||1
1739285420000|2025-02-11 14:50:20||391.62||391.62||391.62||391.62|0
1739285450000|2025-02-11 14:50:50||391.57||391.57||391.57||391.57|16
1739285460000|2025-02-11 14:51:00||391.62||391.62||391.62||391.62|0
1739285470000|2025-02-11 14:51:10|391.82|391.67|391.87|391.67|391.87|391.67|391.82|391.67|4
1739285480000|2025-02-11 14:51:20||391.72||391.67||391.72||391.67|9
1739285490000|2025-02-11 14:51:30|||||||||1
1739285500000|2025-02-11 14:51:40||391.72||391.72||391.72||391.72|0
1739285520000|2025-02-11 14:52:00|391.92|391.77|391.92|391.77|391.92|391.77|391.92|391.72|7
1739285530000|2025-02-11 14:52:10|||||||||1
1739285540000|2025-02-11 14:52:20|391.97|391.82|391.97|391.82|391.97|391.82|391.97|391.82|2
1739285560000|2025-02-11 14:52:40|391.92|391.77|391.97|391.82|391.97|391.82|391.92|391.77|11
1739285570000|2025-02-11 14:52:50||391.77||391.82||391.82||391.77|3
1739285610000|2025-02-11 14:53:30|392.02|391.87|392.02|391.87|392.02|391.87|392.02|391.87|2
1739285620000|2025-02-11 14:53:40|392.07||392.02||392.07||392.02||0
1739285630000|2025-02-11 14:53:50|392.07|391.92|392.07|391.92|392.07|391.92|392.07|391.92|0
1739285640000|2025-02-11 14:54:00|||||||||1
1739285660000|2025-02-11 14:54:20|392.02|391.87|392.02|391.87|392.02|391.87|392.02|391.87|9
1739285690000|2025-02-11 14:54:50|392.07|391.92|392.07|391.92|392.07|391.92|392.07|391.92|2
1739285700000|2025-02-11 14:55:00|392.12|391.97|392.12|391.97|392.12|391.97|392.12|391.92|5
1739285710000|2025-02-11 14:55:10|||||||||1
1739285720000|2025-02-11 14:55:20|392.07|391.92|392.07|391.92|392.07|391.92|392.07|391.92|5
1739285740000|2025-02-11 14:55:40|392.02|391.87|391.97|391.82|392.02|391.87|391.97|391.82|7
1739285750000|2025-02-11 14:55:50|392.02|391.87|392.02|391.87|392.02|391.87|392.02|391.87|1
1739285770000|2025-02-11 14:56:10|392.07||392.07||392.07||392.02||1
1739285780000|2025-02-11 14:56:20|392.02||392.07||392.07||392.02||0
1739285790000|2025-02-11 14:56:30||391.92||391.92||391.92||391.92|0
1739285800000|2025-02-11 14:56:40|||||||||1
1739285810000|2025-02-11 14:56:50|392.12||392.12||392.12||392.12||1
1739285830000|2025-02-11 14:57:10||391.97||391.97||391.97||391.97|0
1739285840000|2025-02-11 14:57:20|392.17|392.02|392.22|392.02|392.22|392.07|392.17|392.02|8
1739285850000|2025-02-11 14:57:30||392.07||392.07||392.07||392.07|6
1739285860000|2025-02-11 14:57:40|392.17|392.02|392.22|392.02|392.22|392.02|392.17|392.02|8
1739285870000|2025-02-11 14:57:50|392.17|391.97|392.12|391.92|392.17|391.97|392.12|391.92|3
1739285880000|2025-02-11 14:58:00|392.07|391.87|391.97|391.77|392.07|391.92|391.92|391.77|11
1739285890000|2025-02-11 14:58:10|391.92|391.72|391.87|391.72|391.92|391.77|391.87|391.72|1
1739285900000|2025-02-11 14:58:20|391.92|391.77|391.92|391.72|391.92|391.77|391.87|391.72|3
1739285910000|2025-02-11 14:58:30|391.87|391.77|391.87|391.72|391.92|391.77|391.87|391.72|0
1739285920000|2025-02-11 14:58:40||391.67||391.67||391.67||391.67|0
1739285930000|2025-02-11 14:58:50|391.82||391.82||391.82||391.82||6
1739285950000|2025-02-11 14:59:10|391.77|391.62|391.77|391.62|391.77|391.62|391.77|391.62|2
1739285960000|2025-02-11 14:59:20|391.72|391.57|391.72|391.52|391.72|391.62|391.72|391.52|2
1739285990000|2025-02-11 14:59:50|391.82|391.57|391.92|391.72|391.92|391.72|391.82|391.57|15
1739286000000|2025-02-11 15:00:00|391.97|391.77|391.92|391.72|391.97|391.82|391.82|391.67|1
1739286010000|2025-02-11 15:00:10|391.97|391.77|392.02|391.77|392.07|391.87|391.92|391.77|4
1739286020000|2025-02-11 15:00:20|391.97||391.97||391.97||391.97||0
1739286030000|2025-02-11 15:00:30|391.92|391.72|391.92|391.72|391.92|391.72|391.92|391.72|0
1739286040000|2025-02-11 15:00:40||391.67||391.72||391.72||391.67|0
1739286050000|2025-02-11 15:00:50|391.87|391.67|391.87|391.67|391.87|391.67|391.87|391.67|0
1739286090000|2025-02-11 15:01:30|391.92|391.72|391.97|391.72|391.97|391.72|391.92|391.72|3
1739286100000|2025-02-11 15:01:40|391.92||391.92||391.97||391.92||0
1739286150000|2025-02-11 15:02:30|391.87|391.67|391.87|391.67|391.87|391.67|391.87|391.67|0
1739286160000|2025-02-11 15:02:40|391.82|391.62|391.82|391.62|391.82|391.62|391.82|391.62|0
1739286170000|2025-02-11 15:02:50|391.87|391.67|391.87|391.72|391.87|391.72|391.87|391.67|3
1739286180000|2025-02-11 15:03:00||391.67||391.67||391.67||391.67|0
1739286190000|2025-02-11 15:03:10|391.97|391.72|391.92|391.72|391.97|391.72|391.92|391.72|2
1739286200000|2025-02-11 15:03:20|391.97||391.97||391.97||391.92||0
1739286210000|2025-02-11 15:03:30|391.92||391.97||391.97||391.92||0
1739286220000|2025-02-11 15:03:40|391.92||391.92||391.92||391.92||0
1739286250000|2025-02-11 15:04:10|391.87||391.92||391.92||391.87||0
1739286260000|2025-02-11 15:04:20|391.87||391.87||391.92||391.87||0
1739286270000|2025-02-11 15:04:30||391.67||391.67||391.67||391.67|3
1739286280000|2025-02-11 15:04:40|||||||||1
1739286300000|2025-02-11 15:05:00|391.82|391.72|391.92|391.72|391.92|391.72|391.82|391.72|2
1739286350000|2025-02-11 15:05:50|391.87||391.87||391.87||391.87||0
1739286400000|2025-02-11 15:06:40||391.67||391.72||391.72||391.67|2
1739286440000|2025-02-11 15:07:20|391.82|391.67|391.87|391.67|391.87|391.67|391.82|391.67|1
1739286450000|2025-02-11 15:07:30||391.72||391.72||391.72||391.72|1
1739286470000|2025-02-11 15:07:50|391.82|391.67|391.87|391.67|391.87|391.67|391.82|391.67|1
1739286480000|2025-02-11 15:08:00|391.82|391.62|391.82|391.67|391.82|391.67|391.82|391.62|3
1739286490000|2025-02-11 15:08:10|391.77|391.62|391.82|391.62|391.82|391.62|391.77|391.62|3
1739286500000|2025-02-11 15:08:20|391.77||391.82||391.82||391.77||0
1739286510000|2025-02-11 15:08:30||391.67||391.67||391.67||391.67|0
1739286520000|2025-02-11 15:08:40|391.87|391.72|391.82|391.67|391.87|391.72|391.82|391.67|5
1739286530000|2025-02-11 15:08:50||391.62||391.62||391.67||391.62|1
1739286540000|2025-02-11 15:09:00||391.67||391.67||391.67||391.62|2
1739286560000|2025-02-11 15:09:20|391.87|391.72|391.92|391.77|391.92|391.77|391.87|391.72|5
1739286590000|2025-02-11 15:09:50|391.97|391.82|391.97|391.82|391.97|391.82|391.97|391.82|9
1739286610000|2025-02-11 15:10:10|392.02|391.87|392.07|391.92|392.07|391.92|392.02|391.87|6
1739286620000|2025-02-11 15:10:20|392.02|391.87|392.07|391.87|392.07|391.87|392.02|391.82|14
1739286630000|2025-02-11 15:10:30|392.02|391.82|392.02|391.87|392.02|391.87|392.02|391.82|18
1739286650000|2025-02-11 15:10:50|392.07|391.92|392.12|391.92|392.12|391.92|392.07|391.92|5
1739286660000|2025-02-11 15:11:00|392.07||392.07||392.07||392.07||2
1739286670000|2025-02-11 15:11:10||391.87||391.92||391.92||391.87|1
1739286680000|2025-02-11 15:11:20|392.02|391.87|392.02|391.87|392.07|391.87|392.02|391.82|9
1739286730000|2025-02-11 15:12:10|392.07||392.02||392.07||392.02||12
1739286740000|2025-02-11 15:12:20|||||||||2
1739286750000|2025-02-11 15:12:30|392.07|391.92|392.12|391.97|392.12|391.97|392.07|391.92|6
1739286760000|2025-02-11 15:12:40|392.17|391.92|392.17|391.97|392.17|391.97|392.12|391.92|3
1739286770000|2025-02-11 15:12:50|392.12||392.17||392.17||392.12||0
1739286780000|2025-02-11 15:13:00|392.12||392.12||392.17||392.12||0
1739286790000|2025-02-11 15:13:10|392.17||392.12||392.17||392.12||0
1739286800000|2025-02-11 15:13:20||391.92||391.97||391.97||391.92|4
1739286810000|2025-02-11 15:13:30|392.17||392.12||392.17||392.12||0
1739286820000|2025-02-11 15:13:40|392.17||392.12||392.17||392.12||0
1739286830000|2025-02-11 15:13:50|392.17||392.12||392.17||392.12||0
1739286850000|2025-02-11 15:14:10|392.17||392.17||392.17||392.17||0
1739286860000|2025-02-11 15:14:20|392.12||392.17||392.17||392.12||0
1739286870000|2025-02-11 15:14:30|392.12||392.12||392.12||392.12||0
1739286890000|2025-02-11 15:14:50|392.17||392.17||392.17||392.12||0
1739286900000|2025-02-11 15:15:00||392.02||392.02||392.02||392.02|0
1739286920000|2025-02-11 15:15:20|392.22|392.07|392.22|392.07|392.22|392.07|392.22|392.02|5
1739286940000|2025-02-11 15:15:40|392.27|392.02|392.27|392.07|392.27|392.07|392.27|392.02|4
1739286950000|2025-02-11 15:15:50||392.12||392.12||392.12||392.07|1
1739286960000|2025-02-11 15:16:00|392.32|392.07|392.32|392.12|392.32|392.12|392.32|392.07|6
1739286970000|2025-02-11 15:16:10|392.27||392.27||392.27||392.27||0
1739286980000|2025-02-11 15:16:20|392.22|392.07|392.27|392.12|392.27|392.12|392.22|392.07|6
1739286990000|2025-02-11 15:16:30||392.07||392.12||392.12||392.07|7
1739287060000|2025-02-11 15:17:40|392.32|392.17|392.32|392.17|392.32|392.17|392.27|392.17|3
1739287070000|2025-02-11 15:17:50|392.37|392.22|392.37|392.22|392.42|392.22|392.37|392.17|28
1739287080000|2025-02-11 15:18:00||392.17||392.22||392.22||392.17|5
1739287100000|2025-02-11 15:18:20||392.17||392.22||392.22||392.17|3
1739287110000|2025-02-11 15:18:30||392.17||392.22||392.22||392.17|7
1739287120000|2025-02-11 15:18:40|392.32|392.17|392.32|392.17|392.32|392.17|392.32|392.17|6
1739287130000|2025-02-11 15:18:50||392.12||392.12||392.12||392.12|2
1739287140000|2025-02-11 15:19:00|392.37|392.17|392.32|392.17|392.37|392.17|392.32|392.17|0
1739287190000|2025-02-11 15:19:50|392.37|392.22|392.42|392.22|392.42|392.22|392.37|392.22|7
1739287200000|2025-02-11 15:20:00|392.37|392.27|392.42|392.27|392.42|392.27|392.37|392.22|8
1739287210000|2025-02-11 15:20:10||392.22||392.27||392.27||392.22|13
1739287220000|2025-02-11 15:20:20|392.37|392.22|392.42|392.22|392.42|392.27|392.37|392.22|3
1739287230000|2025-02-11 15:20:30|392.37|392.17|392.37|392.22|392.42|392.22|392.37|392.17|4
1739287240000|2025-02-11 15:20:40|392.32|392.17|392.32|392.17|392.37|392.17|392.32|392.17|1
1739287250000|2025-02-11 15:20:50|392.37|392.12|392.32|392.12|392.37|392.12|392.32|392.12|0
1739287270000|2025-02-11 15:21:10|392.37|392.17|392.37|392.22|392.37|392.22|392.37|392.12|0
1739287280000|2025-02-11 15:21:20|392.42||392.37||392.42||392.37||0
1739287290000|2025-02-11 15:21:30|392.42|392.27|392.42|392.27|392.42|392.27|392.42|392.27|0
1739287320000|2025-02-11 15:22:00||392.22||392.22||392.22||392.22|1
1739287330000|2025-02-11 15:22:10|392.37|392.27|392.37|392.22|392.37|392.27|392.37|392.22|1
1739287340000|2025-02-11 15:22:20||392.17||392.22||392.22||392.17|1
1739287350000|2025-02-11 15:22:30||392.17||392.22||392.22||392.17|0
1739287360000|2025-02-11 15:22:40||392.17||392.22||392.22||392.17|0
1739287380000|2025-02-11 15:23:00|392.42|392.27|392.42|392.27|392.42|392.27|392.42|392.27|3
1739287400000|2025-02-11 15:23:20||392.22||392.27||392.27||392.22|0
1739287430000|2025-02-11 15:23:50|392.37|392.22|392.37|392.22|392.42|392.22|392.37|392.22|2
1739287440000|2025-02-11 15:24:00|392.42||392.42||392.42||392.37||0
1739287450000|2025-02-11 15:24:10|392.37||392.37||392.42||392.37||0
1739287460000|2025-02-11 15:24:20|392.42||392.42||392.42||392.37||0
1739287470000|2025-02-11 15:24:30|392.37|392.27|392.42|392.22|392.42|392.27|392.37|392.22|0
1739287480000|2025-02-11 15:24:40||392.27||392.27||392.27||392.22|0
1739287510000|2025-02-11 15:25:10|392.37|392.22|392.42|392.22|392.42|392.22|392.37|392.22|1
1739287520000|2025-02-11 15:25:20|392.37||392.42||392.42||392.37||0
1739287530000|2025-02-11 15:25:30|392.37|392.27|392.42|392.27|392.42|392.27|392.37|392.27|0
1739287560000|2025-02-11 15:26:00|392.47|392.32|392.47|392.32|392.47|392.32|392.47|392.32|1
1739287580000|2025-02-11 15:26:20|392.52|392.37|392.52|392.37|392.52|392.37|392.52|392.37|8
1739287590000|2025-02-11 15:26:30|392.47|392.32|392.47|392.32|392.47|392.32|392.47|392.27|1
1739287600000|2025-02-11 15:26:40|392.42|392.27|392.42|392.27|392.42|392.32|392.42|392.27|0
1739287610000|2025-02-11 15:26:50|392.47||392.47||392.47||392.47||0
1739287620000|2025-02-11 15:27:00||392.32||392.27||392.32||392.27|0
1739287630000|2025-02-11 15:27:10||392.32||392.27||392.32||392.27|0
1739287680000|2025-02-11 15:28:00||392.32||392.27||392.32||392.27|0
1739287690000|2025-02-11 15:28:10|392.52|392.32|392.52|392.32|392.52|392.32|392.52|392.32|0
1739287700000|2025-02-11 15:28:20||392.37||392.37||392.37||392.37|0
1739287710000|2025-02-11 15:28:30|392.57||392.52||392.57||392.52||0
1739287730000|2025-02-11 15:28:50|392.57|392.42|392.57|392.42|392.57|392.42|392.57|392.42|3
1739287760000|2025-02-11 15:29:20|392.62|392.47|392.62|392.47|392.62|392.47|392.62|392.42|3
1739287780000|2025-02-11 15:29:40||392.42||392.42||392.42||392.42|3
1739287800000|2025-02-11 15:30:00||392.47||392.42||392.47||392.42|0
1739287810000|2025-02-11 15:30:10||392.47||392.47||392.47||392.47|0
1739287820000|2025-02-11 15:30:20||392.42||392.42||392.47||392.42|0
1739287830000|2025-02-11 15:30:30|392.67|392.47|392.67|392.47|392.67|392.47|392.67|392.42|0
1739287860000|2025-02-11 15:31:00|392.62|392.52|392.67|392.47|392.67|392.52|392.62|392.47|0
1739287870000|2025-02-11 15:31:10||392.52||392.52||392.52||392.47|0
1739287880000|2025-02-11 15:31:20|392.72||392.72||392.72||392.72||1
1739287890000|2025-02-11 15:31:30|392.67||392.67||392.67||392.67||1
1739287910000|2025-02-11 15:31:50|392.72||392.67||392.72||392.67||1
1739287950000|2025-02-11 15:32:30|392.72|392.57|392.67|392.52|392.72|392.57|392.67|392.52|3
1739287960000|2025-02-11 15:32:40|392.72||392.72||392.72||392.72||0
1739287980000|2025-02-11 15:33:00||392.57||392.57||392.57||392.57|0
1739287990000|2025-02-11 15:33:10||392.52||392.52||392.52||392.52|0
1739288000000|2025-02-11 15:33:20||392.57||392.57||392.57||392.52|0
1739288010000|2025-02-11 15:33:30||392.52||392.52||392.52||392.52|0
1739288030000|2025-02-11 15:33:50||392.57||392.52||392.57||392.52|0
1739288050000|2025-02-11 15:34:10||392.57||392.52||392.57||392.52|0
1739288070000|2025-02-11 15:34:30|392.67||392.67||392.67||392.67||0
1739288100000|2025-02-11 15:35:00|392.72||392.72||392.72||392.72||2
1739288120000|2025-02-11 15:35:20||392.57||392.57||392.57||392.57|0
1739288150000|2025-02-11 15:35:50|392.77||392.72||392.77||392.72||8
1739288160000|2025-02-11 15:36:00|392.77|392.62|392.77|392.62|392.77|392.62|392.77|392.62|0
1739288170000|2025-02-11 15:36:10|392.72|392.57|392.72|392.57|392.72|392.57|392.72|392.57|1
1739288200000|2025-02-11 15:36:40|392.77||392.77||392.77||392.72||1
1739288210000|2025-02-11 15:36:50|392.72||392.72||392.72||392.72||0
1739288220000|2025-02-11 15:37:00|392.77||392.72||392.77||392.72||0
1739288230000|2025-02-11 15:37:10|392.77|392.62|392.77|392.57|392.77|392.62|392.77|392.57|0
1739288240000|2025-02-11 15:37:20||392.62||392.57||392.62||392.57|1
1739288250000|2025-02-11 15:37:30||392.62||392.57||392.62||392.57|0
1739288260000|2025-02-11 15:37:40|392.72|392.62|392.72|392.57|392.72|392.62|392.72|392.57|2
1739288280000|2025-02-11 15:38:00|392.67|392.52|392.67|392.52|392.67|392.52|392.67|392.52|1
1739288290000|2025-02-11 15:38:10||392.47||392.52||392.52||392.47|0
1739288310000|2025-02-11 15:38:30|392.72|392.57|392.72|392.52|392.72|392.57|392.67|392.52|1
1739288320000|2025-02-11 15:38:40|392.67|392.57|392.72|392.57|392.72|392.57|392.67|392.57|0
1739288330000|2025-02-11 15:38:50||392.52||392.57||392.57||392.52|0
1739288340000|2025-02-11 15:39:00||392.52||392.57||392.57||392.52|0
1739288350000|2025-02-11 15:39:10|||||||||1
1739288370000|2025-02-11 15:39:30|392.77||392.77||392.77||392.77||11
1739288380000|2025-02-11 15:39:40||392.62||392.62||392.62||392.62|0
1739288390000|2025-02-11 15:39:50||392.57||392.57||392.57||392.57|0
1739288400000|2025-02-11 15:40:00|392.72|392.62|392.77|392.57|392.77|392.62|392.72|392.57|1
1739288410000|2025-02-11 15:40:10|392.72|392.62|392.72|392.57|392.72|392.62|392.72|392.57|0
1739288420000|2025-02-11 15:40:20|392.67|392.52|392.67|392.52|392.67|392.52|392.67|392.52|0
1739288430000|2025-02-11 15:40:30||392.47||392.47||392.47||392.47|0
1739288450000|2025-02-11 15:40:50||392.52||392.47||392.52||392.47|0
1739288460000|2025-02-11 15:41:00|392.62|392.52|392.72|392.57|392.72|392.57|392.62|392.52|1
1739288480000|2025-02-11 15:41:20|392.77|392.62|392.77|392.62|392.77|392.62|392.77|392.62|1
1739288490000|2025-02-11 15:41:30|392.72|392.57|392.72|392.57|392.72|392.57|392.72|392.57|1
1739288510000|2025-02-11 15:41:50||392.52||392.52||392.52||392.52|5
1739288520000|2025-02-11 15:42:00||392.57||392.57||392.57||392.57|0
1739288530000|2025-02-11 15:42:10|392.77|392.62|392.77|392.62|392.77|392.62|392.72|392.62|0
1739288540000|2025-02-11 15:42:20|392.82||392.82||392.82||392.82||0
1739288550000|2025-02-11 15:42:30|392.77|392.57|392.77|392.57|392.77|392.57|392.77|392.57|2
1739288580000|2025-02-11 15:43:00|392.82|392.62|392.82|392.62|392.82|392.62|392.82|392.62|0
1739288590000|2025-02-11 15:43:10||392.67||392.67||392.67||392.67|0
1739288600000|2025-02-11 15:43:20||392.62||392.62||392.67||392.62|0
1739288610000|2025-02-11 15:43:30|392.87|392.67|392.87|392.67|392.87|392.67|392.87|392.67|0
1739288630000|2025-02-11 15:43:50|392.82||392.87||392.87||392.82||0
1739288640000|2025-02-11 15:44:00|392.82|392.72|392.87|392.67|392.87|392.72|392.82|392.62|6
1739288650000|2025-02-11 15:44:10||392.72||392.72||392.72||392.72|1
1739288680000|2025-02-11 15:44:40|392.92||392.92||392.92||392.92||1
1739288700000|2025-02-11 15:45:00||392.77||392.77||392.77||392.72|0
1739288710000|2025-02-11 15:45:10|||||||||1
1739288720000|2025-02-11 15:45:20|392.97|392.82|393.02|392.82|393.02|392.82|392.97|392.82|3
1739288750000|2025-02-11 15:45:50||392.87||392.87||392.87||392.82|3
1739288760000|2025-02-11 15:46:00|393.07||393.07||393.07||393.07||0
1739288780000|2025-02-11 15:46:20|393.02|392.82|393.07|392.87|393.07|392.87|393.02|392.82|1
1739288790000|2025-02-11 15:46:30|393.12|392.92|393.12|392.92|393.12|392.92|393.12|392.92|0
1739288800000|2025-02-11 15:46:40|393.07||393.07||393.07||393.07||0
1739288810000|2025-02-11 15:46:50|393.12||393.12||393.12||393.12||0
1739288840000|2025-02-11 15:47:20|393.07||393.12||393.12||393.07||0
1739288870000|2025-02-11 15:47:50||392.97||392.97||392.97||392.97|1
1739288890000|2025-02-11 15:48:10|393.07|392.92|393.07|392.87|393.07|392.92|393.07|392.87|3
1739288920000|2025-02-11 15:48:40||392.92||392.87||392.92||392.87|1
1739288940000|2025-02-11 15:49:00||392.92||392.92||392.92||392.92|0
1739288960000|2025-02-11 15:49:20|393.12||393.12||393.12||393.12||0
1739288970000|2025-02-11 15:49:30|||||||||2
1739288980000|2025-02-11 15:49:40|||||||||1
1739288990000|2025-02-11 15:49:50|393.07|392.87|393.07|392.87|393.07|392.87|393.07|392.87|1
1739289010000|2025-02-11 15:50:10|393.02|392.82|393.02|392.82|393.02|392.87|393.02|392.82|0
1739289050000|2025-02-11 15:50:50|393.07|392.87|393.07|392.87|393.07|392.87|393.07|392.87|0
1739289060000|2025-02-11 15:51:00|393.12|392.92|393.12|392.92|393.12|392.92|393.12|392.92|0
1739289110000|2025-02-11 15:51:50|393.17|392.97|393.17|392.97|393.17|392.97|393.17|392.97|0
1739289140000|2025-02-11 15:52:20|393.12|392.87|393.12|392.92|393.12|392.92|393.07|392.87|4
1739289180000|2025-02-11 15:53:00|393.17|392.97|393.17|392.97|393.17|392.97|393.17|392.97|0
1739289190000|2025-02-11 15:53:10|393.22|393.02|393.17|393.02|393.22|393.02|393.17|392.97|0
1739289200000|2025-02-11 15:53:20|393.22||393.22||393.22||393.22||0
1739289230000|2025-02-11 15:53:50|393.17||393.17||393.17||393.17||1
1739289240000|2025-02-11 15:54:00||392.97||392.92||392.97||392.92|2
1739289290000|2025-02-11 15:54:50|393.22|392.97|393.22|393.02|393.22|393.02|393.22|392.97|0
1739289310000|2025-02-11 15:55:10|393.17|392.97|393.17|392.97|393.17|392.97|393.17|392.97|2
1739289320000|2025-02-11 15:55:20||393.02||393.02||393.02||393.02|0
1739289330000|2025-02-11 15:55:30||392.97||392.92||392.97||392.92|2
1739289340000|2025-02-11 15:55:40|393.12||393.12||393.12||393.07||0
1739289350000|2025-02-11 15:55:50|393.17|392.97|393.12|392.97|393.17|392.97|393.12|392.97|1
1739289360000|2025-02-11 15:56:00|393.17|392.92|393.17|392.97|393.17|393.02|393.17|392.92|2
1739289370000|2025-02-11 15:56:10||393.02||393.02||393.02||392.97|0
1739289380000|2025-02-11 15:56:20||392.97||392.97||393.02||392.97|3
1739289390000|2025-02-11 15:56:30|||||||||1
1739289400000|2025-02-11 15:56:40||393.02||393.02||393.02||393.02|0
1739289430000|2025-02-11 15:57:10|393.22||393.22||393.22||393.22||1
1739289450000|2025-02-11 15:57:30||393.07||393.02||393.07||393.02|4
1739289470000|2025-02-11 15:57:50|393.17||393.17||393.17||393.17||0
1739289480000|2025-02-11 15:58:00||392.97||392.97||393.02||392.97|1
1739289550000|2025-02-11 15:59:10|393.12|392.92|393.12|392.92|393.12|392.92|393.12|392.92|0
1739289590000|2025-02-11 15:59:50|||||||||1
1739289600000|2025-02-11 16:00:00|393.17|392.97|393.17|392.97|393.17|393.02|393.17|392.97|19
1739289630000|2025-02-11 16:00:30|393.12|392.92|393.12|392.92|393.12|392.92|393.12|392.92|2
1739289640000|2025-02-11 16:00:40||392.97||392.97||392.97||392.92|0
1739289650000|2025-02-11 16:00:50||392.92||392.92||392.97||392.92|0
1739289670000|2025-02-11 16:01:10||392.97||392.92||392.97||392.92|0
1739289680000|2025-02-11 16:01:20|393.17|392.97|393.17|392.97|393.17|393.02|393.17|392.97|0
1739289690000|2025-02-11 16:01:30|393.12||393.12||393.12||393.12||0
1739289720000|2025-02-11 16:02:00|393.17|393.02|393.17|392.97|393.17|393.02|393.12|392.97|0
1739289750000|2025-02-11 16:02:30|393.12||393.17||393.17||393.12||1
1739289770000|2025-02-11 16:02:50||393.02||393.02||393.02||393.02|0
1739289780000|2025-02-11 16:03:00|393.22||393.22||393.22||393.22||0
1739289790000|2025-02-11 16:03:10||393.07||393.07||393.07||393.02|1
1739289800000|2025-02-11 16:03:20|393.27|393.12|393.27|393.07|393.27|393.12|393.22|393.07|4
1739289810000|2025-02-11 16:03:30|393.22|393.12|393.22|393.07|393.22|393.12|393.22|393.07|2
1739289820000|2025-02-11 16:03:40|393.27||393.27||393.27||393.27||3
1739289830000|2025-02-11 16:03:50|393.32|393.12|393.27|393.12|393.32|393.12|393.27|393.07|3
1739289840000|2025-02-11 16:04:00|393.22|393.07|393.27|393.07|393.27|393.07|393.22|393.07|2
1739289850000|2025-02-11 16:04:10|393.22|393.02|393.22|393.07|393.27|393.07|393.22|393.02|1
1739289860000|2025-02-11 16:04:20|393.17|393.02|393.22|393.02|393.22|393.02|393.17|392.97|2
1739289870000|2025-02-11 16:04:30|393.17||393.17||393.22||393.17||1
1739289880000|2025-02-11 16:04:40||392.97||392.97||392.97||392.97|0
1739289910000|2025-02-11 16:05:10|393.12|392.92|393.12|392.92|393.12|392.92|393.12|392.92|0
1739289940000|2025-02-11 16:05:40|||||||||1
1739289950000|2025-02-11 16:05:50|393.07|392.87|393.02|392.82|393.07|392.87|393.02|392.82|1
1739289960000|2025-02-11 16:06:00|393.07|392.87|393.12|392.92|393.12|392.92|393.07|392.87|0
1739289980000|2025-02-11 16:06:20|393.17||393.12||393.17||393.12||0
1739289990000|2025-02-11 16:06:30|393.17|392.97|393.17|392.97|393.17|392.97|393.12|392.97|0
1739290000000|2025-02-11 16:06:40||393.02||392.97||393.02||392.97|0
1739290010000|2025-02-11 16:06:50|393.22|393.02|393.22|393.02|393.22|393.02|393.17|393.02|0
1739290030000|2025-02-11 16:07:10|393.27||393.27||393.27||393.22||0
1739290040000|2025-02-11 16:07:20|393.22|393.07|393.27|393.07|393.27|393.07|393.22|393.07|0
1739290070000|2025-02-11 16:07:50||393.02||393.02||393.07||393.02|0
1739290080000|2025-02-11 16:08:00|393.22|393.07|393.22|393.07|393.27|393.07|393.22|393.02|0
1739290090000|2025-02-11 16:08:10|393.27|393.02|393.22|393.02|393.27|393.02|393.22|393.02|0
1739290100000|2025-02-11 16:08:20|393.27|393.07|393.22|393.07|393.27|393.07|393.22|393.07|0
1739290120000|2025-02-11 16:08:40|393.27||393.27||393.27||393.27||1
1739290180000|2025-02-11 16:09:40|393.22||393.27||393.27||393.22||1
1739290190000|2025-02-11 16:09:50|393.22||393.27||393.27||393.22||0
1739290200000|2025-02-11 16:10:00|393.32|393.12|393.32|393.12|393.32|393.12|393.27|393.12|7
1739290210000|2025-02-11 16:10:10|393.27||393.27||393.27||393.27||0
1739290220000|2025-02-11 16:10:20|393.32||393.32||393.32||393.27||0
1739290270000|2025-02-11 16:11:10|393.27||393.32||393.32||393.27||1
1739290280000|2025-02-11 16:11:20|393.27||393.32||393.32||393.27||0
1739290290000|2025-02-11 16:11:30|393.27|393.07|393.27|393.07|393.27|393.07|393.27|393.07|0
1739290330000|2025-02-11 16:12:10||393.12||393.12||393.12||393.12|0
1739290340000|2025-02-11 16:12:20|393.32||393.32||393.32||393.32||1
1739290350000|2025-02-11 16:12:30|393.42|393.22|393.42|393.27|393.42|393.27|393.37|393.22|28
1739290370000|2025-02-11 16:12:50||393.22||393.27||393.27||393.22|8
1739290390000|2025-02-11 16:13:10||393.22||393.22||393.22||393.17|4
1739290400000|2025-02-11 16:13:20|393.37||393.42||393.42||393.37||1
1739290420000|2025-02-11 16:13:40|393.47|393.27|393.47|393.32|393.47|393.32|393.47|393.27|7
1739290430000|2025-02-11 16:13:50|393.52||393.52||393.52||393.47||0
1739290440000|2025-02-11 16:14:00|393.47||393.52||393.52||393.47||0
1739290460000|2025-02-11 16:14:20|393.57|393.37|393.57|393.42|393.57|393.42|393.52|393.37|5
1739290470000|2025-02-11 16:14:30||393.37||393.37||393.37||393.37|3
1739290500000|2025-02-11 16:15:00|393.62|393.42|393.62|393.42|393.62|393.47|393.62|393.42|3
1739290520000|2025-02-11 16:15:20||393.47||393.47||393.47||393.42|0
1739290550000|2025-02-11 16:15:50||393.42||393.42||393.42||393.42|1
1739290560000|2025-02-11 16:16:00|393.57|393.37|393.52|393.37|393.57|393.37|393.52|393.37|0
1739290570000|2025-02-11 16:16:10|393.57||393.57||393.57||393.57||1
1739290600000|2025-02-11 16:16:40|393.52|393.32|393.52|393.32|393.52|393.32|393.52|393.32|0
1739290620000|2025-02-11 16:17:00|393.57|393.37|393.57|393.42|393.57|393.42|393.57|393.37|0
1739290650000|2025-02-11 16:17:30||393.37||393.37||393.37||393.37|0
1739290660000|2025-02-11 16:17:40|393.52|393.32|393.52|393.32|393.52|393.32|393.52|393.32|0
1739290680000|2025-02-11 16:18:00|393.57||393.57||393.57||393.57||0
1739290700000|2025-02-11 16:18:20||393.37||393.37||393.37||393.37|0
1739290710000|2025-02-11 16:18:30||393.42||393.37||393.42||393.37|0
1739290730000|2025-02-11 16:18:50|393.52||393.57||393.57||393.52||0
1739290750000|2025-02-11 16:19:10|393.52|393.32|393.47|393.27|393.52|393.32|393.47|393.27|1
1739290790000|2025-02-11 16:19:50|393.52|393.32|393.52|393.32|393.52|393.32|393.52|393.32|0
1739290810000|2025-02-11 16:20:10|393.57|393.37|393.57|393.37|393.57|393.42|393.57|393.37|0
1739290820000|2025-02-11 16:20:20||393.32||393.32||393.32||393.32|0
1739290830000|2025-02-11 16:20:30||393.37||393.37||393.37||393.37|0
1739290850000|2025-02-11 16:20:50|393.62|393.42|393.62|393.42|393.62|393.42|393.62|393.37|0
1739290860000|2025-02-11 16:21:00|393.57|393.37|393.57|393.37|393.62|393.42|393.57|393.37|0
1739290870000|2025-02-11 16:21:10|393.52|393.32|393.52|393.32|393.52|393.32|393.52|393.32|0
1739290880000|2025-02-11 16:21:20|393.57||393.52||393.57||393.52||0
1739290890000|2025-02-11 16:21:30||393.27||393.32||393.32||393.27|0
1739290910000|2025-02-11 16:21:50|393.47|393.27|393.47|393.27|393.52|393.32|393.47|393.27|0
1739290920000|2025-02-11 16:22:00|393.52|393.32|393.52|393.32|393.52|393.32|393.52|393.32|0
1739290960000|2025-02-11 16:22:40|393.57|393.37|393.57|393.37|393.57|393.37|393.52|393.37|1
1739290970000|2025-02-11 16:22:50|393.52|393.32|393.57|393.37|393.57|393.37|393.52|393.32|0
1739290980000|2025-02-11 16:23:00||393.42||393.37||393.42||393.37|0
1739290990000|2025-02-11 16:23:10||393.32||393.32||393.32||393.32|0
1739291000000|2025-02-11 16:23:20||393.37||393.37||393.42||393.32|0
1739291010000|2025-02-11 16:23:30|393.52|393.32|393.52|393.37|393.52|393.37|393.52|393.32|0
1739291020000|2025-02-11 16:23:40|393.57||393.57||393.57||393.57||0
1739291070000|2025-02-11 16:24:30||393.42||393.42||393.42||393.37|0
1739291080000|2025-02-11 16:24:40||393.37||393.37||393.42||393.37|0
1739291090000|2025-02-11 16:24:50||393.42||393.37||393.42||393.37|0
1739291100000|2025-02-11 16:25:00|393.52|393.42|393.52|393.32|393.52|393.42|393.52|393.32|0
1739291120000|2025-02-11 16:25:20||393.37||393.37||393.37||393.37|0
1739291140000|2025-02-11 16:25:40|393.57|393.42|393.57|393.37|393.57|393.42|393.57|393.37|10
1739291160000|2025-02-11 16:26:00|393.52|393.32|393.52|393.32|393.52|393.32|393.52|393.32|0
1739291230000|2025-02-11 16:27:10||393.27||393.27||393.27||393.27|0
1739291250000|2025-02-11 16:27:30|393.47||393.47||393.47||393.47||0
1739291260000|2025-02-11 16:27:40||393.32||393.27||393.32||393.27|0
1739291280000|2025-02-11 16:28:00|393.52|393.32|393.52|393.32|393.52|393.32|393.52|393.32|0
1739291290000|2025-02-11 16:28:10|393.47|393.27|393.47|393.27|393.47|393.27|393.47|393.27|0
1739291330000|2025-02-11 16:28:50|393.42|393.17|393.42|393.22|393.42|393.22|393.37|393.17|1
1739291360000|2025-02-11 16:29:20|393.47|393.27|393.47|393.27|393.47|393.27|393.47|393.27|0
1739291370000|2025-02-11 16:29:30||393.32||393.32||393.32||393.32|0
1739291380000|2025-02-11 16:29:40|393.52|393.37|393.52|393.32|393.52|393.37|393.52|393.32|12
1739291390000|2025-02-11 16:29:50|393.57||393.52||393.57||393.52||3
1739291400000|2025-02-11 16:30:00|393.57||393.52||393.57||393.52||2
1739291410000|2025-02-11 16:30:10|393.57|393.37|393.57|393.37|393.57|393.37|393.57|393.37|0
1739291440000|2025-02-11 16:30:40|393.52|393.32|393.52|393.32|393.52|393.37|393.52|393.32|1
1739291450000|2025-02-11 16:30:50||393.27||393.32||393.32||393.27|0
1739291460000|2025-02-11 16:31:00|393.47|393.27|393.47|393.27|393.47|393.32|393.47|393.27|1
1739291480000|2025-02-11 16:31:20||393.32||393.32||393.32||393.27|0
1739291490000|2025-02-11 16:31:30|393.52|393.27|393.52|393.27|393.52|393.32|393.52|393.27|1
1739291500000|2025-02-11 16:31:40|393.47||393.47||393.47||393.47||0
1739291510000|2025-02-11 16:31:50|393.42|393.22|393.42|393.22|393.42|393.27|393.42|393.22|0
1739291520000|2025-02-11 16:32:00|393.47|393.27|393.47|393.27|393.47|393.27|393.47|393.22|1
1739291530000|2025-02-11 16:32:10|393.42|393.22|393.42|393.22|393.42|393.27|393.42|393.22|0
1739291560000|2025-02-11 16:32:40|||||||||1
1739291590000|2025-02-11 16:33:10|393.47||393.42||393.47||393.42||0
1739291600000|2025-02-11 16:33:20|393.47|393.27|393.47|393.27|393.47|393.27|393.42|393.22|0
1739291670000|2025-02-11 16:34:30|393.42|393.22|393.37|393.22|393.42|393.22|393.37|393.22|3
1739291680000|2025-02-11 16:34:40|393.42||393.42||393.42||393.42||0
1739291690000|2025-02-11 16:34:50||393.27||393.22||393.27||393.22|0
1739291700000|2025-02-11 16:35:00||393.27||393.22||393.27||393.22|0
1739291710000|2025-02-11 16:35:10||393.17||393.22||393.22||393.17|0
1739291760000|2025-02-11 16:36:00|393.47|393.27|393.47|393.27|393.47|393.27|393.47|393.22|0
1739291780000|2025-02-11 16:36:20||393.32||393.32||393.32||393.27|0
1739291790000|2025-02-11 16:36:30|393.42|393.27|393.47|393.27|393.47|393.32|393.42|393.27|3
1739291820000|2025-02-11 16:37:00|393.42||393.42||393.42||393.42||0
1739291830000|2025-02-11 16:37:10|393.47||393.47||393.47||393.47||0
1739291840000|2025-02-11 16:37:20|393.42||393.42||393.42||393.42||0
1739291850000|2025-02-11 16:37:30|393.37|393.22|393.42|393.27|393.42|393.27|393.37|393.22|3
1739291860000|2025-02-11 16:37:40|||||||||1
1739291870000|2025-02-11 16:37:50|||||||||1
1739291930000|2025-02-11 16:38:50|393.47|393.32|393.47|393.32|393.47|393.32|393.47|393.27|4
1739291950000|2025-02-11 16:39:10|393.52|393.37|393.52|393.37|393.52|393.37|393.52|393.37|0
1739291960000|2025-02-11 16:39:20|393.57||393.57||393.57||393.57||0
1739291980000|2025-02-11 16:39:40|393.52|393.42|393.52|393.37|393.52|393.42|393.52|393.37|0
1739292000000|2025-02-11 16:40:00|393.57||393.57||393.57||393.57||0
1739292010000|2025-02-11 16:40:10|393.62|393.42|393.57|393.42|393.62|393.42|393.57|393.37|1
1739292060000|2025-02-11 16:41:00|393.52|393.37|393.52|393.32|393.52|393.37|393.52|393.32|4
1739292090000|2025-02-11 16:41:30|393.47||393.47||393.47||393.47||0
1739292100000|2025-02-11 16:41:40||393.27||393.27||393.27||393.27|6
1739292140000|2025-02-11 16:42:20|393.42||393.42||393.47||393.42||0
1739292150000|2025-02-11 16:42:30|393.47||393.47||393.47||393.42||0
1739292230000|2025-02-11 16:43:50|393.52|393.32|393.52|393.32|393.52|393.32|393.52|393.32|1
1739292240000|2025-02-11 16:44:00|||||||||1
1739292260000|2025-02-11 16:44:20|393.57|393.37|393.52|393.37|393.57|393.37|393.52|393.37|0
1739292270000|2025-02-11 16:44:30|393.57||393.57||393.57||393.52||0
1739292280000|2025-02-11 16:44:40|393.52||393.52||393.52||393.52||0
1739292300000|2025-02-11 16:45:00|393.57||393.52||393.57||393.52||0
1739292310000|2025-02-11 16:45:10|393.57||393.57||393.57||393.57||0
1739292330000|2025-02-11 16:45:30|393.52||393.57||393.57||393.52||0
1739292340000|2025-02-11 16:45:40|||||||||1
1739292360000|2025-02-11 16:46:00|393.52||393.57||393.57||393.52||0
1739292370000|2025-02-11 16:46:10|393.52|393.32|393.52|393.32|393.52|393.32|393.52|393.32|1
1739292390000|2025-02-11 16:46:30||393.27||393.27||393.27||393.27|1
1739292420000|2025-02-11 16:47:00|||||||||1
1739292460000|2025-02-11 16:47:40||393.22||393.22||393.22||393.22|1
1739292470000|2025-02-11 16:47:50||393.27||393.27||393.27||393.27|0
1739292500000|2025-02-11 16:48:20||393.22||393.27||393.27||393.22|1
1739292510000|2025-02-11 16:48:30||393.22||393.22||393.22||393.22|1
1739292520000|2025-02-11 16:48:40||393.27||393.27||393.27||393.27|0
1739292610000|2025-02-11 16:50:10||393.22||393.22||393.22||393.22|4
1739292630000|2025-02-11 16:50:30|393.32|393.17|393.32|393.07|393.32|393.17|393.32|393.07|9
1739292670000|2025-02-11 16:51:10|393.27||393.27||393.27||393.27||0
1739292680000|2025-02-11 16:51:20|393.22||393.22||393.27||393.22||1
1739292690000|2025-02-11 16:51:30|393.17|393.02|393.22|393.02|393.22|393.02|393.17|393.02|2
1739292700000|2025-02-11 16:51:40|393.17|393.07|393.22|393.07|393.22|393.07|393.17|393.07|1
1739292710000|2025-02-11 16:51:50||393.02||393.02||393.02||393.02|0
1739292730000|2025-02-11 16:52:10|393.27||393.27||393.27||393.22||0
1739292740000|2025-02-11 16:52:20|393.22||393.17||393.22||393.17||0
1739292760000|2025-02-11 16:52:40||392.97||392.97||392.97||392.97|1
1739292780000|2025-02-11 16:53:00|393.12||393.17||393.17||393.12||0
1739292800000|2025-02-11 16:53:20|393.12||393.17||393.17||393.12||1
1739292840000|2025-02-11 16:54:00|393.12|392.92|393.12|392.92|393.12|392.92|393.12|392.92|0
1739292850000|2025-02-11 16:54:10|393.07||393.12||393.12||393.07||0
1739292860000|2025-02-11 16:54:20|393.07|392.87|393.07|392.87|393.12|392.87|393.07|392.87|0
1739292870000|2025-02-11 16:54:30|393.12|392.92|393.12|392.87|393.12|392.92|393.12|392.87|2
1739292880000|2025-02-11 16:54:40|393.07||393.07||393.07||393.07||0
1739292900000|2025-02-11 16:55:00|393.02||393.07||393.07||393.02||4
1739292910000|2025-02-11 16:55:10|393.02||393.07||393.07||393.02||0
1739292940000|2025-02-11 16:55:40|393.02||393.07||393.12||393.02||1
1739292950000|2025-02-11 16:55:50|393.12|392.92|393.12|392.92|393.12|392.92|393.07|392.92|1
1739292960000|2025-02-11 16:56:00|393.17||393.17||393.17||393.12||2
1739292980000|2025-02-11 16:56:20|393.12||393.17||393.17||393.12||0
1739292990000|2025-02-11 16:56:30|393.12||393.17||393.17||393.12||0
1739293000000|2025-02-11 16:56:40|393.22|393.07|393.27|393.07|393.27|393.07|393.22|393.07|7
1739293010000|2025-02-11 16:56:50|||||||||1
1739293020000|2025-02-11 16:57:00|393.22|393.02|393.27|393.07|393.27|393.07|393.22|393.02|1
1739293030000|2025-02-11 16:57:10||393.12||393.07||393.12||393.07|0
1739293040000|2025-02-11 16:57:20|393.32|393.12|393.32|393.12|393.32|393.12|393.32|393.07|3
1739293070000|2025-02-11 16:57:50|393.37||393.37||393.37||393.37||0
1739293110000|2025-02-11 16:58:30||393.22||393.12||393.22||393.12|1
1739293130000|2025-02-11 16:58:50|393.42||393.42||393.42||393.42||0
1739293140000|2025-02-11 16:59:00|393.47|393.22|393.47|393.32|393.47|393.32|393.47|393.22|0
1739293150000|2025-02-11 16:59:10|393.52|393.27|393.52|393.32|393.52|393.37|393.52|393.27|4
1739293200000|2025-02-11 17:00:00||393.27||393.22||393.27||393.22|0
1739293250000|2025-02-11 17:00:50||393.27||393.27||393.27||393.27|0
1739293260000|2025-02-11 17:01:00||393.32||393.32||393.32||393.32|0
1739293270000|2025-02-11 17:01:10|393.47|393.27|393.42|393.27|393.47|393.27|393.42|393.27|0
1739293290000|2025-02-11 17:01:30||393.22||393.22||393.22||393.22|0
1739293310000|2025-02-11 17:01:50||393.27||393.22||393.27||393.22|0
1739293330000|2025-02-11 17:02:10|393.37||393.37||393.37||393.37||0
1739293350000|2025-02-11 17:02:30|393.42|393.17|393.42|393.22|393.42|393.27|393.42|393.17|2
1739293380000|2025-02-11 17:03:00|393.37|393.17|393.37|393.17|393.37|393.17|393.37|393.17|0
1739293390000|2025-02-11 17:03:10||393.22||393.17||393.22||393.17|0
1739293400000|2025-02-11 17:03:20|393.42|393.22|393.42|393.22|393.42|393.22|393.42|393.22|1
1739293420000|2025-02-11 17:03:40||393.17||393.22||393.22||393.17|0
1739293430000|2025-02-11 17:03:50|393.37|393.17|393.37|393.17|393.37|393.17|393.37|393.17|0
1739293460000|2025-02-11 17:04:20|393.32|393.12|393.27|393.07|393.32|393.12|393.27|393.07|0
1739293490000|2025-02-11 17:04:50||393.12||393.07||393.12||393.07|0
1739293510000|2025-02-11 17:05:10||393.12||393.07||393.12||393.07|0
1739293520000|2025-02-11 17:05:20|393.32|393.12|393.32|393.12|393.32|393.12|393.32|393.12|0
1739293530000|2025-02-11 17:05:30||393.17||393.17||393.17||393.17|0
1739293540000|2025-02-11 17:05:40|393.37|393.12|393.32|393.12|393.37|393.12|393.32|393.12|0
1739293580000|2025-02-11 17:06:20|393.27|393.07|393.27|393.07|393.27|393.12|393.27|393.07|0
1739293590000|2025-02-11 17:06:30|393.22|393.02|393.22|393.02|393.22|393.02|393.22|393.02|0
1739293610000|2025-02-11 17:06:50|393.27||393.22||393.27||393.22||0
1739293620000|2025-02-11 17:07:00||393.07||393.07||393.07||393.07|0
1739293630000|2025-02-11 17:07:10||393.02||393.02||393.02||393.02|0
1739293650000|2025-02-11 17:07:30||392.97||393.02||393.02||392.97|0
1739293660000|2025-02-11 17:07:40||392.97||393.02||393.02||392.97|0
1739293670000|2025-02-11 17:07:50|393.27|393.07|393.27|393.07|393.27|393.07|393.27|393.02|0
1739293680000|2025-02-11 17:08:00||393.02||393.02||393.07||393.02|0
1739293690000|2025-02-11 17:08:10||393.07||393.07||393.07||393.07|0
1739293700000|2025-02-11 17:08:20||393.02||393.07||393.07||393.02|0
1739293710000|2025-02-11 17:08:30||393.02||393.07||393.07||393.02|0
1739293720000|2025-02-11 17:08:40||393.02||393.02||393.07||393.02|0
1739293730000|2025-02-11 17:08:50|393.22|392.92|393.17|392.92|393.22|392.92|393.17|392.92|6
1739293760000|2025-02-11 17:09:20|393.22|392.97|393.27|393.02|393.27|393.02|393.17|392.97|1
1739293770000|2025-02-11 17:09:30|393.22||393.22||393.27||393.22||0
1739293780000|2025-02-11 17:09:40|393.27||393.27||393.27||393.27||0
1739293790000|2025-02-11 17:09:50|393.22|393.07|393.27|393.07|393.27|393.07|393.22|393.07|0
1739293850000|2025-02-11 17:10:50|393.22|393.02|393.22|393.02|393.22|393.02|393.22|393.02|0
1739293860000|2025-02-11 17:11:00||393.07||393.07||393.07||393.02|0
1739293870000|2025-02-11 17:11:10|393.27|393.12|393.32|393.12|393.32|393.12|393.27|393.12|1
1739293930000|2025-02-11 17:12:10||393.07||393.07||393.07||393.07|0
1739293940000|2025-02-11 17:12:20|393.27||393.32||393.32||393.27||0
1739293950000|2025-02-11 17:12:30||393.12||393.12||393.12||393.12|0
1739294000000|2025-02-11 17:13:20||393.07||393.07||393.07||393.07|0
1739294010000|2025-02-11 17:13:30|393.27||393.27||393.27||393.27||0
1739294030000|2025-02-11 17:13:50||393.02||393.02||393.02||393.02|0
1739294040000|2025-02-11 17:14:00|393.22||393.22||393.22||393.22||0
1739294080000|2025-02-11 17:14:40|393.27|393.07|393.27|393.07|393.27|393.07|393.27|393.07|2
1739294120000|2025-02-11 17:15:20||393.02||393.07||393.07||393.02|0
1739294190000|2025-02-11 17:16:30|393.32|393.12|393.27|393.12|393.32|393.12|393.27|393.12|0
1739294200000|2025-02-11 17:16:40|393.32||393.32||393.32||393.32||0
1739294220000|2025-02-11 17:17:00|393.37|393.17|393.37|393.17|393.37|393.17|393.37|393.17|2
1739294260000|2025-02-11 17:17:40|393.42|393.22|393.42|393.22|393.42|393.22|393.42|393.22|0
1739294280000|2025-02-11 17:18:00|393.37||393.37||393.37||393.37||0
1739294300000|2025-02-11 17:18:20|393.42||393.42||393.42||393.42||0
1739294330000|2025-02-11 17:18:50||393.27||393.22||393.27||393.22|1
1739294340000|2025-02-11 17:19:00|393.37|393.17|393.42|393.22|393.42|393.22|393.37|393.17|0
1739294350000|2025-02-11 17:19:10|||||||||1
1739294380000|2025-02-11 17:19:40|393.52|393.27|393.52|393.32|393.52|393.32|393.52|393.27|16
1739294420000|2025-02-11 17:20:20|393.57||393.57||393.57||393.57||0
1739294460000|2025-02-11 17:21:00||393.42||393.32||393.42||393.32|2
1739294550000|2025-02-11 17:22:30|393.62|393.42|393.62|393.42|393.62|393.42|393.62|393.42|3
1739294560000|2025-02-11 17:22:40||393.47||393.47||393.47||393.47|0
1739294570000|2025-02-11 17:22:50|393.72|393.52|393.72|393.52|393.72|393.52|393.72|393.52|8
1739294610000|2025-02-11 17:23:30|393.77|393.57|393.77|393.57|393.77|393.57|393.77|393.57|5
1739294670000|2025-02-11 17:24:30||393.52||393.52||393.52||393.52|0
1739294680000|2025-02-11 17:24:40|393.72||393.72||393.72||393.72||0
1739294700000|2025-02-11 17:25:00|||||||||1
1739294710000|2025-02-11 17:25:10|393.67|393.47|393.72|393.52|393.72|393.52|393.67|393.47|3
1739294720000|2025-02-11 17:25:20|393.77|393.57|393.77|393.57|393.77|393.57|393.77|393.57|1
1739294740000|2025-02-11 17:25:40|393.72|393.52|393.72|393.57|393.72|393.57|393.72|393.52|0
1739294750000|2025-02-11 17:25:50||393.52||393.52||393.57||393.52|0
1739294760000|2025-02-11 17:26:00||393.57||393.57||393.57||393.57|0
1739294770000|2025-02-11 17:26:10|393.77||393.77||393.77||393.77||0
1739294780000|2025-02-11 17:26:20||393.52||393.57||393.57||393.52|0
1739294790000|2025-02-11 17:26:30||393.52||393.52||393.52||393.52|0
1739294800000|2025-02-11 17:26:40|393.72|393.57|393.72|393.52|393.72|393.57|393.72|393.52|0
1739294850000|2025-02-11 17:27:30||393.57||393.52||393.57||393.52|0
1739294860000|2025-02-11 17:27:40||393.57||393.52||393.57||393.52|0
1739294880000|2025-02-11 17:28:00||393.47||393.52||393.52||393.47|0
1739295290000|2025-02-11 17:34:50|393.67|393.47|393.67|393.52|393.67|393.52|393.67|393.47|0
1739295300000|2025-02-11 17:35:00||393.47||393.47||393.52||393.47|0
1739295310000|2025-02-11 17:35:10||393.52||393.47||393.52||393.47|0
1739295360000|2025-02-11 17:36:00|393.62|393.42|393.62|393.47|393.62|393.47|393.62|393.42|0
1739295370000|2025-02-11 17:36:10||393.42||393.42||393.47||393.42|0
1739295380000|2025-02-11 17:36:20||393.47||393.47||393.47||393.42|0
1739295390000|2025-02-11 17:36:30||393.42||393.42||393.47||393.42|0
1739295400000|2025-02-11 17:36:40||393.47||393.47||393.47||393.42|0
1739295420000|2025-02-11 17:37:00||393.42||393.47||393.47||393.42|0
1739295430000|2025-02-11 17:37:10|393.67||393.67||393.67||393.67||3
1739295450000|2025-02-11 17:37:30|393.72|393.52|393.72|393.52|393.72|393.52|393.72|393.52|0
1739295470000|2025-02-11 17:37:50|393.67|393.47|393.72|393.52|393.72|393.52|393.67|393.47|1
1739295500000|2025-02-11 17:38:20|393.67|393.47|393.67|393.47|393.72|393.52|393.67|393.47|0
1739295520000|2025-02-11 17:38:40||393.52||393.47||393.52||393.47|0
1739295530000|2025-02-11 17:38:50||393.52||393.47||393.52||393.47|0
1739295540000|2025-02-11 17:39:00||393.52||393.52||393.52||393.47|0
1739295550000|2025-02-11 17:39:10|393.72||393.72||393.72||393.72||0
1739295560000|2025-02-11 17:39:20|393.67|393.47|393.67|393.47|393.67|393.47|393.67|393.47|0
1739295570000|2025-02-11 17:39:30|393.72|393.52|393.72|393.52|393.72|393.52|393.72|393.52|1
1739295580000|2025-02-11 17:39:40|393.77||393.77||393.77||393.77||0
1739295590000|2025-02-11 17:39:50|393.72||393.72||393.72||393.72||0
1739295610000|2025-02-11 17:40:10|393.67||393.72||393.72||393.67||2
1739295720000|2025-02-11 17:42:00||393.47||393.47||393.52||393.47|0
1739295730000|2025-02-11 17:42:10|393.67|393.52|393.67|393.47|393.67|393.52|393.67|393.47|0
1739295750000|2025-02-11 17:42:30||393.52||393.52||393.52||393.47|0
1739295760000|2025-02-11 17:42:40||393.47||393.47||393.52||393.47|0
1739295770000|2025-02-11 17:42:50|393.72|393.52|393.77|393.57|393.77|393.57|393.72|393.52|0
1739295780000|2025-02-11 17:43:00|393.82|393.62|393.82|393.62|393.82|393.62|393.77|393.62|0
1739295790000|2025-02-11 17:43:10|393.77|393.57|393.77|393.57|393.77|393.57|393.77|393.57|0
1739295800000|2025-02-11 17:43:20||393.62||393.57||393.62||393.57|0
1739295860000|2025-02-11 17:44:20|393.72|393.52|393.72|393.52|393.72|393.52|393.72|393.52|3
1739295880000|2025-02-11 17:44:40||393.47||393.47||393.47||393.47|0
1739295890000|2025-02-11 17:44:50||393.52||393.52||393.52||393.52|0
1739295900000|2025-02-11 17:45:00||393.47||393.47||393.52||393.47|0
1739295920000|2025-02-11 17:45:20||393.52||393.47||393.52||393.47|0
1739295940000|2025-02-11 17:45:40|393.67||393.67||393.67||393.67||0
1739296010000|2025-02-11 17:46:50||393.42||393.42||393.47||393.42|0
1739296020000|2025-02-11 17:47:00||393.47||393.47||393.47||393.47|0
1739296030000|2025-02-11 17:47:10||393.42||393.42||393.47||393.42|0
1739296040000|2025-02-11 17:47:20||393.47||393.47||393.47||393.42|0
1739296050000|2025-02-11 17:47:30||393.42||393.42||393.42||393.42|0
1739296070000|2025-02-11 17:47:50|393.62|393.37|393.62|393.37|393.62|393.42|393.57|393.37|1
1739296080000|2025-02-11 17:48:00|393.57||393.57||393.57||393.57||0
1739296090000|2025-02-11 17:48:10|393.52|393.32|393.52|393.32|393.52|393.32|393.52|393.32|0
1739296100000|2025-02-11 17:48:20|393.47||393.52||393.52||393.47||2
1739296110000|2025-02-11 17:48:30|393.47||393.52||393.52||393.47||2
1739296130000|2025-02-11 17:48:50|393.47||393.52||393.52||393.47||2
1739296160000|2025-02-11 17:49:20|393.47||393.52||393.57||393.47||2
1739296180000|2025-02-11 17:49:40|393.47||393.47||393.47||393.47||0
1739296210000|2025-02-11 17:50:10|||||||||1
1739296250000|2025-02-11 17:50:50||393.27||393.32||393.32||393.27|5
1739296260000|2025-02-11 17:51:00||393.27||393.32||393.32||393.27|0
1739296270000|2025-02-11 17:51:10|393.42|393.27|393.42|393.22|393.42|393.27|393.42|393.22|0
1739296280000|2025-02-11 17:51:20|393.37|393.17|393.37|393.22|393.37|393.22|393.37|393.17|0
1739296290000|2025-02-11 17:51:30|393.42|393.17|393.42|393.22|393.42|393.22|393.42|393.17|0
1739296300000|2025-02-11 17:51:40|||||||||1
1739296360000|2025-02-11 17:52:40||393.17||393.22||393.22||393.17|0
1739296370000|2025-02-11 17:52:50||393.17||393.17||393.22||393.17|0
1739296380000|2025-02-11 17:53:00||393.22||393.22||393.22||393.22|0
1739296440000|2025-02-11 17:54:00||393.17||393.17||393.22||393.17|0
1739296450000|2025-02-11 17:54:10||393.22||393.22||393.22||393.17|0
1739296480000|2025-02-11 17:54:40||393.17||393.22||393.22||393.17|0
1739296500000|2025-02-11 17:55:00||393.17||393.17||393.22||393.17|0
1739296510000|2025-02-11 17:55:10|393.37||393.37||393.37||393.37||0
1739296530000|2025-02-11 17:55:30||393.22||393.17||393.22||393.17|1
1739296550000|2025-02-11 17:55:50||393.22||393.17||393.22||393.17|0
1739296560000|2025-02-11 17:56:00|393.32|393.12|393.32|393.17|393.32|393.17|393.32|393.12|0
1739296570000|2025-02-11 17:56:10||393.12||393.12||393.17||393.12|0
1739296580000|2025-02-11 17:56:20||393.17||393.12||393.17||393.12|0
1739296590000|2025-02-11 17:56:30|393.27|393.17|393.32|393.12|393.32|393.17|393.27|393.12|1
1739296600000|2025-02-11 17:56:40||393.17||393.17||393.17||393.12|0
1739296610000|2025-02-11 17:56:50|393.37|393.12|393.37|393.17|393.37|393.17|393.37|393.12|0
1739296770000|2025-02-11 17:59:30|393.32||393.32||393.32||393.32||0
1739296790000|2025-02-11 17:59:50|393.37|393.12|393.37|393.12|393.37|393.12|393.37|393.12|1
1739296800000|2025-02-11 18:00:00|393.42|393.22|393.42|393.22|393.42|393.22|393.37|393.22|1
1739296810000|2025-02-11 18:00:10|393.47||393.42||393.47||393.42||0
1739296850000|2025-02-11 18:00:50||393.17||393.17||393.17||393.17|0
1739296870000|2025-02-11 18:01:10|393.37||393.42||393.42||393.37||0
1739296880000|2025-02-11 18:01:20|393.37||393.42||393.42||393.37||0
1739296890000|2025-02-11 18:01:30|393.37||393.42||393.42||393.37||0
1739296900000|2025-02-11 18:01:40|393.37||393.42||393.42||393.37||1
1739296910000|2025-02-11 18:01:50|393.47|393.27|393.47|393.27|393.47|393.27|393.47|393.27|0
1739296920000|2025-02-11 18:02:00|393.52|393.32|393.52|393.27|393.52|393.32|393.52|393.27|1
1739296940000|2025-02-11 18:02:20|393.47|393.32|393.47|393.27|393.52|393.32|393.47|393.27|0
1739296950000|2025-02-11 18:02:30|393.52||393.47||393.52||393.47||0
1739296990000|2025-02-11 18:03:10|393.42||393.47||393.47||393.42||0
1739297020000|2025-02-11 18:03:40|393.42||393.42||393.42||393.42||0
1739297080000|2025-02-11 18:04:40|393.47||393.47||393.47||393.47||2
1739297100000|2025-02-11 18:05:00|393.42|393.17|393.42|393.17|393.42|393.17|393.42|393.17|2
1739297220000|2025-02-11 18:07:00|393.37||393.42||393.42||393.37||0
1739297230000|2025-02-11 18:07:10|393.37||393.37||393.37||393.37||0
1739297330000|2025-02-11 18:08:50|393.42|393.22|393.42|393.22|393.42|393.22|393.42|393.22|0
1739297390000|2025-02-11 18:09:50||393.27||393.27||393.27||393.22|0
1739297400000|2025-02-11 18:10:00|393.47|393.22|393.47|393.27|393.47|393.27|393.47|393.22|2
1739297430000|2025-02-11 18:10:30|393.52|393.32|393.47|393.27|393.52|393.32|393.47|393.27|0
1739297450000|2025-02-11 18:10:50|393.42|393.22|393.42|393.27|393.42|393.27|393.42|393.22|0
1739297460000|2025-02-11 18:11:00||393.22||393.22||393.22||393.22|0
1739297480000|2025-02-11 18:11:20|393.37|393.17|393.37|393.17|393.37|393.17|393.37|393.17|0
1739297530000|2025-02-11 18:12:10|393.42|393.22|393.42|393.22|393.42|393.22|393.42|393.22|0
1739297550000|2025-02-11 18:12:30||393.27||393.27||393.27||393.22|1
1739297590000|2025-02-11 18:13:10||393.22||393.22||393.27||393.22|0
1739297600000|2025-02-11 18:13:20||393.27||393.27||393.27||393.27|0
1739297610000|2025-02-11 18:13:30||393.22||393.27||393.27||393.22|0
1739297630000|2025-02-11 18:13:50||393.22||393.22||393.22||393.22|0
1739297660000|2025-02-11 18:14:20||393.27||393.22||393.27||393.22|0
1739297670000|2025-02-11 18:14:30||393.27||393.22||393.27||393.22|0
1739297680000|2025-02-11 18:14:40||393.27||393.22||393.27||393.22|0
1739297700000|2025-02-11 18:15:00||393.17||393.22||393.22||393.17|0
1739297710000|2025-02-11 18:15:10||393.17||393.22||393.22||393.17|0
1739297730000|2025-02-11 18:15:30||393.17||393.22||393.22||393.17|0
1739297740000|2025-02-11 18:15:40||393.17||393.22||393.22||393.17|0
1739297760000|2025-02-11 18:16:00||393.27||393.22||393.27||393.22|0
1739297770000|2025-02-11 18:16:10||393.27||393.27||393.27||393.27|1
1739297780000|2025-02-11 18:16:20|393.47|393.32|393.47|393.32|393.47|393.32|393.47|393.32|1
1739297790000|2025-02-11 18:16:30||393.27||393.32||393.32||393.27|0
1739297900000|2025-02-11 18:18:20|393.52|393.37|393.52|393.37|393.52|393.37|393.52|393.37|1
1739297910000|2025-02-11 18:18:30||393.32||393.32||393.32||393.32|0
1739297920000|2025-02-11 18:18:40||393.37||393.37||393.37||393.37|0
1739297960000|2025-02-11 18:19:20||393.32||393.32||393.32||393.32|3
1739297970000|2025-02-11 18:19:30||393.37||393.37||393.37||393.37|0
1739297990000|2025-02-11 18:19:50|393.57||393.57||393.57||393.57||0
1739298010000|2025-02-11 18:20:10|393.52|393.42|393.57|393.37|393.57|393.42|393.52|393.37|4
1739298020000|2025-02-11 18:20:20|393.52||393.52||393.52||393.52||0
1739298070000|2025-02-11 18:21:10|||||||||2
1739298080000|2025-02-11 18:21:20|393.47|393.32|393.47|393.32|393.47|393.32|393.47|393.32|4
1739298090000|2025-02-11 18:21:30||393.27||393.32||393.32||393.27|0
1739298100000|2025-02-11 18:21:40||393.27||393.27||393.32||393.27|0
1739298110000|2025-02-11 18:21:50||393.32||393.32||393.32||393.27|0
1739298120000|2025-02-11 18:22:00||393.27||393.27||393.27||393.27|2
1739298130000|2025-02-11 18:22:10|393.42||393.42||393.42||393.42||0
1739298140000|2025-02-11 18:22:20|393.47||393.47||393.47||393.47||0
1739298150000|2025-02-11 18:22:30|393.42||393.47||393.47||393.42||0
1739298160000|2025-02-11 18:22:40|||||||||2
1739298170000|2025-02-11 18:22:50|393.52|393.32|393.47|393.32|393.52|393.32|393.47|393.32|3
1739298180000|2025-02-11 18:23:00|393.42|393.27|393.42|393.27|393.42|393.32|393.42|393.27|2
1739298220000|2025-02-11 18:23:40|393.47||393.47||393.47||393.47||0
1739298230000|2025-02-11 18:23:50|393.42||393.47||393.47||393.42||0
1739298240000|2025-02-11 18:24:00|||||||||2
1739298250000|2025-02-11 18:24:10|393.42|393.32|393.42|393.27|393.42|393.32|393.42|393.27|2
1739298260000|2025-02-11 18:24:20|393.47||393.47||393.47||393.47||3
1739298280000|2025-02-11 18:24:40|393.42||393.42||393.42||393.42||0
1739298320000|2025-02-11 18:25:20|393.47||393.47||393.47||393.47||0
1739298330000|2025-02-11 18:25:30|393.42||393.47||393.47||393.42||2
1739298340000|2025-02-11 18:25:40|393.42|393.32|393.42|393.27|393.47|393.32|393.42|393.27|1
1739298350000|2025-02-11 18:25:50|393.47||393.47||393.47||393.47||0
1739298360000|2025-02-11 18:26:00||393.32||393.27||393.32||393.27|1
1739298370000|2025-02-11 18:26:10||393.32||393.32||393.32||393.27|0
1739298380000|2025-02-11 18:26:20|393.52||393.52||393.52||393.52||1
1739298410000|2025-02-11 18:26:50|393.47||393.52||393.52||393.47||2
1739298420000|2025-02-11 18:27:00|393.47||393.52||393.52||393.47||0
1739298430000|2025-02-11 18:27:10|393.62|393.37|393.62|393.47|393.67|393.47|393.62|393.37|8
1739298440000|2025-02-11 18:27:20||393.42||393.42||393.42||393.42|1
1739298490000|2025-02-11 18:28:10|393.57||393.57||393.57||393.57||0
1739298530000|2025-02-11 18:28:50||393.37||393.42||393.42||393.37|5
1739298570000|2025-02-11 18:29:30|393.62||393.57||393.62||393.57||5
1739298580000|2025-02-11 18:29:40|393.62||393.62||393.62||393.62||1
1739298600000|2025-02-11 18:30:00||393.47||393.47||393.47||393.42|0
1739298610000|2025-02-11 18:30:10|393.67|393.42|393.67|393.47|393.67|393.47|393.67|393.42|0
1739298620000|2025-02-11 18:30:20|393.62||393.67||393.67||393.62||1
1739298630000|2025-02-11 18:30:30|393.72|393.52|393.72|393.52|393.72|393.52|393.72|393.47|0
1739298640000|2025-02-11 18:30:40|||||||||1
1739298650000|2025-02-11 18:30:50||393.57||393.52||393.57||393.52|0
1739298660000|2025-02-11 18:31:00|393.77|393.57|393.77|393.57|393.77|393.57|393.77|393.57|0
1739298780000|2025-02-11 18:33:00||393.62||393.57||393.62||393.57|2
1739298790000|2025-02-11 18:33:10||393.62||393.62||393.62||393.62|0
1739298800000|2025-02-11 18:33:20|393.82|393.57|393.82|393.62|393.82|393.62|393.82|393.57|2
1739298900000|2025-02-11 18:35:00||393.67||393.62||393.67||393.62|0
1739298910000|2025-02-11 18:35:10|393.77||393.82||393.82||393.77||0
1739298950000|2025-02-11 18:35:50|393.87|393.67|393.87|393.72|393.87|393.72|393.87|393.67|12
1739298960000|2025-02-11 18:36:00|393.92|393.77|393.92|393.77|393.92|393.77|393.92|393.72|1
1739298970000|2025-02-11 18:36:10|393.97||393.97||393.97||393.97||4
1739298980000|2025-02-11 18:36:20|394.02|393.82|394.02|393.82|394.02|393.82|394.02|393.82|2
1739298990000|2025-02-11 18:36:30|393.97||394.02||394.02||393.97||0
1739299000000|2025-02-11 18:36:40|393.97|393.77|393.97|393.77|393.97|393.77|393.97|393.77|1
1739299010000|2025-02-11 18:36:50|393.92|393.72|393.92|393.77|393.92|393.77|393.92|393.72|0
1739299020000|2025-02-11 18:37:00|393.97|393.72|393.97|393.77|393.97|393.77|393.97|393.72|0
1739299030000|2025-02-11 18:37:10||393.82||393.77||393.82||393.77|0
1739299040000|2025-02-11 18:37:20|394.02|393.82|393.97|393.82|394.02|393.82|393.97|393.77|1
1739299050000|2025-02-11 18:37:30||393.77||393.77||393.82||393.77|0
1739299070000|2025-02-11 18:37:50||393.82||393.77||393.82||393.77|0
1739299080000|2025-02-11 18:38:00||393.82||393.77||393.82||393.77|0
1739299090000|2025-02-11 18:38:10||393.82||393.82||393.82||393.77|0
1739299100000|2025-02-11 18:38:20||393.77||393.82||393.82||393.77|0
1739299110000|2025-02-11 18:38:30|394.02|393.87|394.02|393.82|394.07|393.87|394.02|393.82|8
1739299120000|2025-02-11 18:38:40||393.87||393.82||393.87||393.82|0
1739299130000|2025-02-11 18:38:50||393.87||393.82||393.87||393.82|0
1739299140000|2025-02-11 18:39:00||393.87||393.87||393.87||393.82|0
1739299150000|2025-02-11 18:39:10||393.82||393.82||393.82||393.82|0
1739299160000|2025-02-11 18:39:20|393.97|393.87|393.97|393.82|393.97|393.87|393.97|393.82|2
1739299170000|2025-02-11 18:39:30||393.77||393.82||393.82||393.77|0
1739299180000|2025-02-11 18:39:40|394.02|393.77|394.02|393.82|394.02|393.82|394.02|393.77|1
1739299210000|2025-02-11 18:40:10||393.87||393.82||393.87||393.82|0
1739299230000|2025-02-11 18:40:30|394.07|393.87|394.02|393.87|394.07|393.87|394.02|393.82|0
1739299240000|2025-02-11 18:40:40|394.07|393.82|394.07|393.87|394.07|393.87|394.07|393.82|1
1739299260000|2025-02-11 18:41:00|394.02||394.02||394.02||394.02||0
1739299270000|2025-02-11 18:41:10||393.82||393.82||393.82||393.82|2
1739299280000|2025-02-11 18:41:20|393.97|393.77|393.97|393.77|393.97|393.77|393.97|393.77|1
1739299300000|2025-02-11 18:41:40|393.92|393.82|393.97|393.77|393.97|393.82|393.92|393.77|1
1739299330000|2025-02-11 18:42:10|393.92||393.97||393.97||393.92||0
1739299340000|2025-02-11 18:42:20|393.92|393.72|393.97|393.72|393.97|393.72|393.92|393.72|6
1739299360000|2025-02-11 18:42:40|393.92||393.92||393.92||393.92||0
1739299390000|2025-02-11 18:43:10|393.97|393.77|393.97|393.77|393.97|393.77|393.97|393.77|4
1739299400000|2025-02-11 18:43:20|394.02|393.82|394.02|393.82|394.02|393.82|394.02|393.77|5
1739299410000|2025-02-11 18:43:30|393.97|393.77|393.97|393.77|393.97|393.82|393.97|393.77|1
1739299420000|2025-02-11 18:43:40|393.92||393.97||393.97||393.92||0
1739299430000|2025-02-11 18:43:50|394.02|393.82|394.02|393.82|394.02|393.82|394.02|393.82|3
1739299440000|2025-02-11 18:44:00|393.97||393.97||394.02||393.97||0
1739299450000|2025-02-11 18:44:10|394.02||394.02||394.02||394.02||0
1739299480000|2025-02-11 18:44:40||393.87||393.87||393.87||393.87|0
1739299510000|2025-02-11 18:45:10|394.07|393.92|394.07|393.92|394.07|393.92|394.07|393.92|1
1739299570000|2025-02-11 18:46:10|394.12||394.12||394.12||394.12||4
1739299580000|2025-02-11 18:46:20|394.07||394.12||394.12||394.07||0
1739299590000|2025-02-11 18:46:30|394.07||394.07||394.07||394.07||0
1739299600000|2025-02-11 18:46:40||393.87||393.92||393.92||393.87|4
1739299610000|2025-02-11 18:46:50||393.87||393.87||393.87||393.87|0
1739299620000|2025-02-11 18:47:00|394.02||394.02||394.02||394.02||0
1739299670000|2025-02-11 18:47:50||393.82||393.82||393.82||393.82|3
1739299680000|2025-02-11 18:48:00||393.87||393.87||393.87||393.87|0
1739299690000|2025-02-11 18:48:10||393.82||393.82||393.87||393.82|0
1739299730000|2025-02-11 18:48:50|393.97||394.02||394.02||393.97||0
1739299740000|2025-02-11 18:49:00||393.87||393.87||393.87||393.87|0
1739299750000|2025-02-11 18:49:10|394.07||394.07||394.07||394.07||2
1739299760000|2025-02-11 18:49:20|394.02||394.07||394.07||394.02||0
1739299770000|2025-02-11 18:49:30|394.02|393.82|394.02|393.87|394.02|393.87|394.02|393.82|0
1739299780000|2025-02-11 18:49:40||393.82||393.82||393.87||393.82|0
1739299800000|2025-02-11 18:50:00|393.97||394.02||394.02||393.97||0
1739299810000|2025-02-11 18:50:10|393.97||393.97||393.97||393.97||0
1739299840000|2025-02-11 18:50:40|393.92|393.77|393.92|393.77|393.97|393.77|393.92|393.77|10
1739299870000|2025-02-11 18:51:10||393.72||393.72||393.77||393.72|2
1739299890000|2025-02-11 18:51:30||393.77||393.72||393.77||393.72|0
1739300000000|2025-02-11 18:53:20||393.77||393.77||393.77||393.77|0
1739300050000|2025-02-11 18:54:10|393.97|393.82|393.97|393.82|393.97|393.82|393.97|393.82|1
1739300070000|2025-02-11 18:54:30|394.02||393.97||394.02||393.97||1
1739300080000|2025-02-11 18:54:40|394.02||393.97||394.02||393.97||0
1739300090000|2025-02-11 18:54:50|394.02|393.77|393.97|393.77|394.02|393.77|393.97|393.77|3
1739300100000|2025-02-11 18:55:00|393.92|393.72|393.92|393.77|393.97|393.77|393.92|393.72|0
1739300110000|2025-02-11 18:55:10||393.72||393.77||393.77||393.72|0
1739300120000|2025-02-11 18:55:20||393.72||393.72||393.77||393.72|0
1739300130000|2025-02-11 18:55:30||393.77||393.77||393.77||393.72|0
1739300140000|2025-02-11 18:55:40|393.97||393.97||393.97||393.97||0
1739300190000|2025-02-11 18:56:30|393.92||393.97||393.97||393.92||0
1739300220000|2025-02-11 18:57:00|393.92||393.97||393.97||393.92||0
1739300240000|2025-02-11 18:57:20|||||||||1
1739300270000|2025-02-11 18:57:50|394.02|393.82|394.02|393.82|394.02|393.82|394.02|393.82|0
1739300290000|2025-02-11 18:58:10|393.97||394.02||394.02||393.97||0
1739300300000|2025-02-11 18:58:20|393.97|393.77|393.97|393.82|394.02|393.82|393.97|393.77|0
1739300310000|2025-02-11 18:58:30|394.02|393.77|393.97|393.77|394.02|393.82|393.97|393.77|0
1739300370000|2025-02-11 18:59:30||393.82||393.82||393.82||393.82|0
1739300380000|2025-02-11 18:59:40||393.77||393.77||393.77||393.77|0
1739300400000|2025-02-11 19:00:00|393.92||393.97||393.97||393.92||0
1739300410000|2025-02-11 19:00:10||393.82||393.82||393.82||393.82|0
1739300440000|2025-02-11 19:00:40|394.02||394.02||394.02||394.02||1
1739300510000|2025-02-11 19:01:50||393.87||393.87||393.87||393.87|4
1739300520000|2025-02-11 19:02:00|394.07||394.07||394.07||394.02||2
1739300530000|2025-02-11 19:02:10|394.02||394.02||394.02||394.02||2
1739300550000|2025-02-11 19:02:30|394.07||394.07||394.07||394.07||0
1739300600000|2025-02-11 19:03:20||393.92||393.92||393.92||393.87|0
1739300610000|2025-02-11 19:03:30|394.12|393.97|394.12|393.97|394.12|393.97|394.12|393.97|5
1739300620000|2025-02-11 19:03:40||393.92||393.92||393.92||393.92|0
1739300630000|2025-02-11 19:03:50|394.07|393.97|394.07|393.87|394.12|393.97|394.07|393.87|8
1739300700000|2025-02-11 19:05:00|394.12|393.92|394.07|393.87|394.12|393.92|394.07|393.87|0
1739300710000|2025-02-11 19:05:10|394.12|393.92|394.07|393.87|394.12|393.92|394.07|393.87|0
1739300750000|2025-02-11 19:05:50|394.12|393.92|394.12|393.92|394.12|393.92|394.12|393.92|0
1739300760000|2025-02-11 19:06:00||393.97||393.97||393.97||393.97|0
1739300770000|2025-02-11 19:06:10||393.92||393.92||393.97||393.92|0
1739300830000|2025-02-11 19:07:10|394.17|393.97|394.17|393.97|394.17|393.97|394.17|393.97|2
1739300850000|2025-02-11 19:07:30|394.12||394.12||394.12||394.12||0
1739300860000|2025-02-11 19:07:40|394.17||394.17||394.17||394.17||1
1739300880000|2025-02-11 19:08:00|394.12||394.12||394.12||394.12||0
1739300890000|2025-02-11 19:08:10||393.92||393.92||393.92||393.92|4
1739300900000|2025-02-11 19:08:20|394.07|393.87|394.07|393.87|394.07|393.87|394.07|393.87|1
1739300910000|2025-02-11 19:08:30||393.92||393.87||393.92||393.87|0
1739300920000|2025-02-11 19:08:40|394.12|393.92|394.12|393.92|394.12|393.92|394.12|393.92|1
1739300930000|2025-02-11 19:08:50||393.97||393.92||393.97||393.92|0
1739300950000|2025-02-11 19:09:10||393.97||393.92||393.97||393.92|0
1739300960000|2025-02-11 19:09:20|394.17|393.97|394.12|393.97|394.17|393.97|394.12|393.92|0
1739300970000|2025-02-11 19:09:30|394.17|393.92|394.12|393.92|394.17|393.92|394.12|393.92|0
1739300990000|2025-02-11 19:09:50|394.17|393.97|394.17|393.97|394.17|393.97|394.17|393.97|0
1739301080000|2025-02-11 19:11:20|394.12|393.92|394.12|393.97|394.12|393.97|394.12|393.92|4
1739301090000|2025-02-11 19:11:30|394.07|393.92|394.07|393.92|394.12|393.92|394.07|393.87|1
1739301100000|2025-02-11 19:11:40||393.87||393.87||393.92||393.87|0
1739301180000|2025-02-11 19:13:00||393.92||393.87||393.92||393.87|0
1739301190000|2025-02-11 19:13:10|394.12|393.92|394.12|393.92|394.12|393.92|394.07|393.92|0
1739301210000|2025-02-11 19:13:30||393.97||393.97||393.97||393.92|0
1739301230000|2025-02-11 19:13:50||393.92||393.92||393.92||393.92|0
1739301250000|2025-02-11 19:14:10|||||||||1
1739301310000|2025-02-11 19:15:10|394.07||394.07||394.07||394.07||0
1739301340000|2025-02-11 19:15:40|394.12|393.97|394.12|393.97|394.12|393.97|394.12|393.92|3
1739301350000|2025-02-11 19:15:50|394.07|393.92|394.07|393.92|394.07|393.92|394.07|393.92|1
1739301420000|2025-02-11 19:17:00|394.12||394.07||394.12||394.07||1
1739301440000|2025-02-11 19:17:20||393.87||393.92||393.92||393.87|6
1739301450000|2025-02-11 19:17:30|394.02|393.87|394.07|393.87|394.07|393.87|394.02|393.87|1
1739301470000|2025-02-11 19:17:50|394.02||394.02||394.07||394.02||0
1739301480000|2025-02-11 19:18:00|394.07||394.07||394.07||394.07||0
1739301490000|2025-02-11 19:18:10||393.92||393.87||393.92||393.87|0
1739301510000|2025-02-11 19:18:30||393.92||393.92||393.92||393.92|0
1739301530000|2025-02-11 19:18:50|394.12||394.12||394.12||394.12||0
1739301540000|2025-02-11 19:19:00|394.07||394.07||394.07||394.07||3
1739301550000|2025-02-11 19:19:10|394.12||394.07||394.12||394.07||2
1739301560000|2025-02-11 19:19:20|394.12||394.12||394.12||394.12||0
1739301580000|2025-02-11 19:19:40||393.97||393.97||393.97||393.92|0
1739301590000|2025-02-11 19:19:50||393.92||393.92||393.97||393.92|1
1739301600000|2025-02-11 19:20:00||393.97||393.92||393.97||393.92|0
1739301620000|2025-02-11 19:20:20||393.97||393.92||393.97||393.92|0
1739301630000|2025-02-11 19:20:30|394.17|393.97|394.17|393.97|394.17|393.97|394.12|393.97|0
1739301680000|2025-02-11 19:21:20|394.12|393.92|394.12|393.97|394.12|393.97|394.07|393.92|2
1739301700000|2025-02-11 19:21:40||393.92||393.97||393.97||393.92|1
1739301710000|2025-02-11 19:21:50|394.07|393.92|394.12|393.92|394.12|393.97|394.07|393.92|3
1739301720000|2025-02-11 19:22:00||393.97||393.97||393.97||393.97|0
1739301730000|2025-02-11 19:22:10|394.17|393.92|394.07|393.92|394.17|393.92|394.07|393.92|2
1739301740000|2025-02-11 19:22:20|394.12||394.12||394.12||394.12||0
1739301780000|2025-02-11 19:23:00|394.17|393.97|394.12|393.97|394.17|393.97|394.12|393.97|0
1739301790000|2025-02-11 19:23:10|394.17||394.12||394.17||394.12||3
1739301800000|2025-02-11 19:23:20||393.92||393.97||393.97||393.92|1
1739301870000|2025-02-11 19:24:30|394.17|394.02|394.17|393.97|394.17|394.02|394.12|393.97|4
1739301890000|2025-02-11 19:24:50|394.12|394.02|394.12|393.97|394.12|394.02|394.12|393.97|1
1739301900000|2025-02-11 19:25:00|394.17|394.02|394.17|393.97|394.17|394.02|394.17|393.97|1
1739301910000|2025-02-11 19:25:10|||||||||1
1739301920000|2025-02-11 19:25:20||394.02||394.02||394.02||393.97|0
1739301950000|2025-02-11 19:25:50|||||||||3
1739301980000|2025-02-11 19:26:20|394.22|394.07|394.17|394.02|394.22|394.07|394.17|394.02|5
1739302000000|2025-02-11 19:26:40||393.97||393.97||393.97||393.97|1
1739302010000|2025-02-11 19:26:50|394.12||394.12||394.12||394.12||0
1739302030000|2025-02-11 19:27:10|394.17|394.02|394.22|394.02|394.22|394.02|394.12|394.02|2
1739302040000|2025-02-11 19:27:20|394.17||394.17||394.22||394.17||0
1739302050000|2025-02-11 19:27:30|394.22||394.22||394.22||394.22||0
1739302060000|2025-02-11 19:27:40|394.17|394.07|394.17|394.02|394.17|394.07|394.17|394.02|0
1739302070000|2025-02-11 19:27:50|394.22|393.97|394.17|394.02|394.22|394.02|394.17|393.97|6
1739302080000|2025-02-11 19:28:00|394.22|394.07|394.17|394.02|394.22|394.07|394.17|394.02|1
1739302110000|2025-02-11 19:28:30|394.12|393.97|394.17|393.97|394.17|393.97|394.12|393.97|5
1739302120000|2025-02-11 19:28:40|394.12|394.02|394.12|393.97|394.17|394.02|394.12|393.97|0
1739302130000|2025-02-11 19:28:50|394.17|394.02|394.17|393.97|394.17|394.02|394.17|393.97|4
1739302150000|2025-02-11 19:29:10|394.12||394.12||394.12||394.12||0
1739302160000|2025-02-11 19:29:20|394.17|394.02|394.17|393.97|394.22|394.02|394.17|393.97|2
1739302170000|2025-02-11 19:29:30|394.12||394.17||394.17||394.12||0
1739302180000|2025-02-11 19:29:40|394.12|393.92|394.12|393.92|394.12|393.92|394.12|393.92|0
1739302220000|2025-02-11 19:30:20||393.97||393.92||393.97||393.92|0
1739302260000|2025-02-11 19:31:00||393.97||393.97||393.97||393.92|0
1739302270000|2025-02-11 19:31:10|394.17|394.02|394.27|394.07|394.27|394.07|394.17|394.02|4
1739302280000|2025-02-11 19:31:20|394.22|394.02|394.22|394.02|394.22|394.02|394.22|394.02|0
1739302310000|2025-02-11 19:31:50||394.07||394.02||394.07||394.02|0
1739302320000|2025-02-11 19:32:00|394.27|394.07|394.27|394.07|394.27|394.07|394.27|394.07|4
1739302330000|2025-02-11 19:32:10|394.22|394.02|394.22|394.02|394.22|394.02|394.22|394.02|0
1739302390000|2025-02-11 19:33:10||394.07||394.07||394.07||394.02|0
1739302410000|2025-02-11 19:33:30|394.27||394.27||394.27||394.27||2
1739302430000|2025-02-11 19:33:50|394.32|394.12|394.27|394.12|394.32|394.12|394.27|394.07|0
1739302440000|2025-02-11 19:34:00|394.32||394.32||394.32||394.32||0
1739302450000|2025-02-11 19:34:10|394.27|394.07|394.32|394.12|394.32|394.12|394.27|394.07|2
1739302490000|2025-02-11 19:34:50|394.27|394.07|394.27|394.07|394.27|394.07|394.27|394.07|0
1739302500000|2025-02-11 19:35:00||394.12||394.12||394.12||394.12|0
1739302510000|2025-02-11 19:35:10||394.07||394.07||394.07||394.07|0
1739302520000|2025-02-11 19:35:20|394.32|394.12|394.32|394.12|394.32|394.12|394.32|394.12|0
1739302530000|2025-02-11 19:35:30|394.27|394.07|394.27|394.12|394.32|394.12|394.27|394.07|0
1739302540000|2025-02-11 19:35:40|394.32||394.32||394.32||394.32||2
1739302560000|2025-02-11 19:36:00|394.27||394.27||394.27||394.27||0
1739302570000|2025-02-11 19:36:10|394.32||394.32||394.32||394.32||0
1739302670000|2025-02-11 19:37:50|394.37|394.17|394.37|394.17|394.37|394.17|394.37|394.17|4
1739302750000|2025-02-11 19:39:10|394.42|394.22|394.42|394.22|394.42|394.22|394.42|394.22|3
1739302760000|2025-02-11 19:39:20|394.37|394.17|394.37|394.22|394.37|394.22|394.37|394.17|0
1739302770000|2025-02-11 19:39:30||394.17||394.17||394.17||394.17|0
1739302780000|2025-02-11 19:39:40|394.32|394.22|394.32|394.17|394.32|394.22|394.32|394.17|4
1739302790000|2025-02-11 19:39:50|394.37||394.37||394.37||394.37||0
1739302800000|2025-02-11 19:40:00|||||||||2
1739302820000|2025-02-11 19:40:20|394.32|394.12|394.27|394.07|394.32|394.12|394.22|394.07|9
1739302830000|2025-02-11 19:40:30||394.12||394.12||394.12||394.12|0
1739302840000|2025-02-11 19:40:40|394.32|394.17|394.32|394.12|394.37|394.17|394.32|394.12|3
1739302850000|2025-02-11 19:40:50|394.27|394.17|394.37|394.17|394.37|394.17|394.27|394.12|4
1739302860000|2025-02-11 19:41:00|394.32|394.12|394.32|394.12|394.32|394.12|394.32|394.12|1
1739302870000|2025-02-11 19:41:10|394.27|394.07|394.22|394.07|394.32|394.07|394.22|394.07|3
1739302880000|2025-02-11 19:41:20|394.27||394.27||394.27||394.27||2
1739302890000|2025-02-11 19:41:30|394.32|394.12|394.32|394.12|394.32|394.12|394.32|394.07|0
1739302900000|2025-02-11 19:41:40|394.27|394.07|394.27|394.07|394.27|394.12|394.27|394.07|0
1739302910000|2025-02-11 19:41:50|394.32|394.12|394.27|394.07|394.32|394.12|394.27|394.07|4
1739302930000|2025-02-11 19:42:10|394.22|394.12|394.27|394.07|394.27|394.12|394.22|394.07|2
1739302940000|2025-02-11 19:42:20|394.32|394.12|394.32|394.12|394.32|394.12|394.32|394.12|0
1739302950000|2025-02-11 19:42:30|394.27|394.07|394.27|394.07|394.32|394.07|394.27|394.07|3
1739302960000|2025-02-11 19:42:40|394.22||394.22||394.22||394.22||0
1739302970000|2025-02-11 19:42:50|||||||||1
1739302980000|2025-02-11 19:43:00|394.27||394.22||394.27||394.22||0
1739302990000|2025-02-11 19:43:10|394.27||394.22||394.27||394.22||0
1739303000000|2025-02-11 19:43:20||394.02||394.02||394.02||394.02|2
1739303010000|2025-02-11 19:43:30|394.17||394.17||394.17||394.17||0
1739303020000|2025-02-11 19:43:40|394.22|393.97|394.17|393.97|394.22|394.02|394.17|393.97|1
1739303040000|2025-02-11 19:44:00|394.22|394.02|394.22|394.02|394.22|394.02|394.22|394.02|0
1739303050000|2025-02-11 19:44:10|394.27|394.07|394.27|394.07|394.27|394.07|394.27|394.07|0
1739303140000|2025-02-11 19:45:40||394.12||394.12||394.12||394.12|0
1739303150000|2025-02-11 19:45:50|394.32||394.32||394.32||394.32||0
1739303160000|2025-02-11 19:46:00|394.27||394.27||394.27||394.27||0
1739303170000|2025-02-11 19:46:10|394.32||394.32||394.32||394.32||0
1739303180000|2025-02-11 19:46:20|394.27||394.27||394.27||394.27||0
1739303190000|2025-02-11 19:46:30|394.22|394.07|394.22|394.02|394.22|394.07|394.17|394.02|4
1739303200000|2025-02-11 19:46:40|394.17|394.07|394.27|394.07|394.27|394.07|394.17|394.07|2
1739303220000|2025-02-11 19:47:00|394.32|394.12|394.32|394.12|394.32|394.12|394.32|394.12|0
1739303240000|2025-02-11 19:47:20|394.27|394.07|394.32|394.12|394.32|394.12|394.27|394.07|2
1739303250000|2025-02-11 19:47:30||394.07||394.12||394.12||394.07|0
1739303260000|2025-02-11 19:47:40|394.27|394.07|394.27|394.07|394.27|394.12|394.27|394.07|0
1739303270000|2025-02-11 19:47:50||394.12||394.07||394.12||394.07|0
1739303280000|2025-02-11 19:48:00||394.12||394.12||394.12||394.07|0
1739303290000|2025-02-11 19:48:10||394.07||394.07||394.12||394.07|0
1739303350000|2025-02-11 19:49:10|394.32|394.12|394.32|394.12|394.32|394.12|394.32|394.12|1
1739303360000|2025-02-11 19:49:20|394.37|394.17|394.37|394.17|394.37|394.17|394.37|394.17|0
1739303420000|2025-02-11 19:50:20|394.42|394.22|394.42|394.22|394.42|394.22|394.37|394.22|0
1739303440000|2025-02-11 19:50:40|394.37||394.42||394.42||394.37||1
1739303470000|2025-02-11 19:51:10|394.37||394.37||394.37||394.37||0
1739303480000|2025-02-11 19:51:20||394.17||394.17||394.17||394.17|2
1739303590000|2025-02-11 19:53:10|394.32||394.32||394.32||394.32||0
1739303620000|2025-02-11 19:53:40|394.37||394.37||394.37||394.37||2
1739303730000|2025-02-11 19:55:30|394.42|394.22|394.42|394.22|394.42|394.22|394.42|394.22|0
1739303740000|2025-02-11 19:55:40||394.27||394.22||394.27||394.22|0
1739303770000|2025-02-11 19:56:10|394.37||394.37||394.42||394.37||2
1739303800000|2025-02-11 19:56:40||394.17||394.22||394.22||394.17|0
1739303830000|2025-02-11 19:57:10||394.17||394.17||394.17||394.17|0
1739303850000|2025-02-11 19:57:30|||||||||1
1739303860000|2025-02-11 19:57:40|||||||||1
1739304000000|2025-02-11 20:00:00|394.42|394.22|394.42|394.22|394.42|394.27|394.42|394.22|1
1739304010000|2025-02-11 20:00:10||394.27||394.22||394.27||394.22|0
1739304030000|2025-02-11 20:00:30||394.27||394.27||394.27||394.27|0
1739304070000|2025-02-11 20:01:10||394.22||394.22||394.22||394.22|0
1739304080000|2025-02-11 20:01:20||394.27||394.22||394.27||394.22|1
1739304090000|2025-02-11 20:01:30|394.47|394.27|394.47|394.27|394.47|394.27|394.47|394.27|2
1739304160000|2025-02-11 20:02:40|394.52|394.32|394.52|394.32|394.52|394.32|394.47|394.27|8
1739304170000|2025-02-11 20:02:50|394.47||394.52||394.52||394.47||0
1739304220000|2025-02-11 20:03:40||394.37||394.32||394.37||394.32|0
1739304230000|2025-02-11 20:03:50||394.37||394.37||394.37||394.37|0
1739304250000|2025-02-11 20:04:10|394.47|394.32|394.52|394.32|394.52|394.32|394.47|394.32|1
1739304260000|2025-02-11 20:04:20|394.47||394.47||394.52||394.47||0
1739304270000|2025-02-11 20:04:30|394.52||394.52||394.52||394.52||0
1739304290000|2025-02-11 20:04:50||394.37||394.37||394.37||394.37|0
1739304340000|2025-02-11 20:05:40|394.57||394.57||394.57||394.57||1
1739304370000|2025-02-11 20:06:10|394.52||394.52||394.52||394.52||0
1739304380000|2025-02-11 20:06:20|394.47|394.32|394.47|394.32|394.47|394.32|394.47|394.32|3
1739304390000|2025-02-11 20:06:30|394.52||394.52||394.52||394.52||0
1739304410000|2025-02-11 20:06:50|394.47||394.52||394.52||394.47||0
1739304420000|2025-02-11 20:07:00|394.47||394.47||394.47||394.47||0
1739304430000|2025-02-11 20:07:10|394.52||394.47||394.52||394.47||0
1739304440000|2025-02-11 20:07:20|394.52||394.47||394.52||394.47||0
1739304450000|2025-02-11 20:07:30|394.52||394.52||394.52||394.52||0
1739304460000|2025-02-11 20:07:40||394.37||394.32||394.37||394.32|0
1739304470000|2025-02-11 20:07:50||394.37||394.37||394.37||394.37|0
1739304480000|2025-02-11 20:08:00|394.57||394.57||394.57||394.57||0
1739304510000|2025-02-11 20:08:30||394.42||394.42||394.42||394.42|0
1739304520000|2025-02-11 20:08:40||394.37||394.37||394.37||394.37|0
1739304550000|2025-02-11 20:09:10|394.52||394.52||394.52||394.52||0
1739304560000|2025-02-11 20:09:20|394.57||394.57||394.57||394.57||0
1739304570000|2025-02-11 20:09:30|394.52||394.52||394.52||394.52||0
1739304590000|2025-02-11 20:09:50|394.57||394.57||394.57||394.57||0
1739304610000|2025-02-11 20:10:10|394.52||394.52||394.57||394.52||0
1739304620000|2025-02-11 20:10:20|394.57||394.57||394.57||394.52||0
1739304660000|2025-02-11 20:11:00|394.52||394.57||394.57||394.52||0
1739304680000|2025-02-11 20:11:20|394.52||394.57||394.57||394.52||0
1739304700000|2025-02-11 20:11:40|394.52||394.57||394.57||394.52||0
1739304710000|2025-02-11 20:11:50|394.52||394.52||394.52||394.52||0
1739304720000|2025-02-11 20:12:00|394.57||394.57||394.57||394.52||0
1739304730000|2025-02-11 20:12:10|394.52||394.52||394.52||394.52||0
1739304740000|2025-02-11 20:12:20|394.57||394.52||394.57||394.52||0
1739304750000|2025-02-11 20:12:30|394.57||394.57||394.57||394.57||0
1739304770000|2025-02-11 20:12:50||394.42||394.37||394.42||394.37|1
1739304780000|2025-02-11 20:13:00|394.62|394.42|394.57|394.42|394.62|394.42|394.57|394.42|0
1739304790000|2025-02-11 20:13:10|394.62|394.37|394.57|394.37|394.62|394.37|394.57|394.37|0
1739304830000|2025-02-11 20:13:50|394.62|394.42|394.62|394.42|394.62|394.42|394.62|394.42|0
1739304900000|2025-02-11 20:15:00|394.57|394.37|394.62|394.42|394.62|394.42|394.57|394.37|0
1739304910000|2025-02-11 20:15:10||394.37||394.42||394.42||394.37|0
1739304920000|2025-02-11 20:15:20|394.57|394.37|394.57|394.37|394.57|394.37|394.57|394.37|0
1739304960000|2025-02-11 20:16:00|394.52||394.52||394.57||394.52||0
1739304990000|2025-02-11 20:16:30|394.57||394.57||394.57||394.57||0
1739305010000|2025-02-11 20:16:50|||||||||1
1739305060000|2025-02-11 20:17:40||394.42||394.37||394.42||394.37|2
1739305070000|2025-02-11 20:17:50|394.52||394.52||394.52||394.52||0
1739305080000|2025-02-11 20:18:00|394.57||394.57||394.57||394.57||1
1739305100000|2025-02-11 20:18:20||394.42||394.37||394.42||394.37|1
1739305120000|2025-02-11 20:18:40|||||||||1
1739305170000|2025-02-11 20:19:30||394.42||394.37||394.42||394.37|0
1739305180000|2025-02-11 20:19:40||394.42||394.37||394.42||394.37|0
1739305190000|2025-02-11 20:19:50||394.42||394.42||394.42||394.37|0
1739305210000|2025-02-11 20:20:10||394.37||394.42||394.42||394.37|1
1739305220000|2025-02-11 20:20:20|394.62||394.62||394.62||394.62||0
1739305230000|2025-02-11 20:20:30|394.57||394.57||394.57||394.57||0
1739305240000|2025-02-11 20:20:40|394.62||394.62||394.62||394.62||1
1739305250000|2025-02-11 20:20:50|394.57||394.57||394.57||394.57||1
1739305290000|2025-02-11 20:21:30|||||||||1
1739305360000|2025-02-11 20:22:40|||||||||1
1739305380000|2025-02-11 20:23:00||394.37||394.37||394.37||394.37|1
1739305390000|2025-02-11 20:23:10|394.52||394.57||394.57||394.52||0
1739305410000|2025-02-11 20:23:30|394.62|394.42|394.62|394.42|394.62|394.42|394.62|394.42|0
1739305420000|2025-02-11 20:23:40|394.57||394.57||394.62||394.57||0
1739305440000|2025-02-11 20:24:00|394.62||394.62||394.62||394.57||0
1739305450000|2025-02-11 20:24:10|394.57|394.37|394.57|394.37|394.57|394.37|394.57|394.37|0
1739305460000|2025-02-11 20:24:20|394.62|394.42|394.57|394.42|394.62|394.42|394.57|394.42|0
1739305470000|2025-02-11 20:24:30||394.37||394.37||394.37||394.37|0
1739305480000|2025-02-11 20:24:40||394.42||394.37||394.42||394.37|0
1739305500000|2025-02-11 20:25:00||394.42||394.37||394.42||394.37|0
1739305520000|2025-02-11 20:25:20||394.42||394.37||394.42||394.37|0
1739305540000|2025-02-11 20:25:40||394.42||394.37||394.42||394.37|0
1739305550000|2025-02-11 20:25:50||394.42||394.42||394.42||394.42|0
1739305630000|2025-02-11 20:27:10|394.62||394.62||394.62||394.62||0
1739305670000|2025-02-11 20:27:50||394.47||394.47||394.47||394.42|1
1739305680000|2025-02-11 20:28:00||394.42||394.42||394.47||394.42|0
1739305690000|2025-02-11 20:28:10||394.47||394.47||394.47||394.42|0
1739305710000|2025-02-11 20:28:30|394.67||394.67||394.67||394.67||1
1739305730000|2025-02-11 20:28:50|394.62|394.52|394.62|394.47|394.62|394.52|394.62|394.47|0
1739305760000|2025-02-11 20:29:20|394.67||394.67||394.67||394.67||0
1739305770000|2025-02-11 20:29:30|394.62||394.62||394.62||394.62||0
1739305800000|2025-02-11 20:30:00||394.42||394.42||394.42||394.42|3
1739305810000|2025-02-11 20:30:10|394.57||394.57||394.57||394.57||0
1739305820000|2025-02-11 20:30:20|394.62|394.47|394.62|394.42|394.62|394.47|394.62|394.42|3
1739305840000|2025-02-11 20:30:40|394.57|394.47|394.62|394.42|394.62|394.47|394.57|394.37|2
1739305850000|2025-02-11 20:30:50|394.57|394.37|394.57|394.37|394.57|394.37|394.57|394.37|0
1739305860000|2025-02-11 20:31:00||394.42||394.42||394.42||394.42|0
1739305890000|2025-02-11 20:31:30|394.52|394.37|394.52|394.32|394.52|394.37|394.52|394.32|7
1739305920000|2025-02-11 20:32:00|394.57|394.37|394.57|394.37|394.57|394.37|394.57|394.37|1
1739305950000|2025-02-11 20:32:30|394.62||394.62||394.62||394.62||1
1739305960000|2025-02-11 20:32:40|||||||||1
1739305980000|2025-02-11 20:33:00|394.67|394.42|394.67|394.47|394.67|394.47|394.67|394.42|4
1739305990000|2025-02-11 20:33:10|394.62||394.62||394.62||394.62||0
1739306010000|2025-02-11 20:33:30|394.67|394.52|394.67|394.47|394.67|394.52|394.67|394.47|0
1739306020000|2025-02-11 20:33:40||394.52||394.47||394.52||394.47|0
1739306030000|2025-02-11 20:33:50|394.62|394.52|394.67|394.47|394.67|394.52|394.62|394.47|6
1739306040000|2025-02-11 20:34:00||394.52||394.52||394.52||394.52|0
1739306060000|2025-02-11 20:34:20||394.47||394.47||394.47||394.47|0
1739306080000|2025-02-11 20:34:40|394.62|394.42|394.67|394.47|394.67|394.47|394.62|394.42|0
1739306090000|2025-02-11 20:34:50|394.62||394.62||394.62||394.62||0
1739306100000|2025-02-11 20:35:00|394.67||394.67||394.67||394.62||0
1739306110000|2025-02-11 20:35:10|394.62|394.42|394.62|394.42|394.62|394.42|394.62|394.42|1
1739306130000|2025-02-11 20:35:30|394.67|394.47|394.67|394.47|394.67|394.47|394.62|394.47|0
1739306140000|2025-02-11 20:35:40|394.62||394.67||394.67||394.62||0
1739306170000|2025-02-11 20:36:10|394.62||394.67||394.67||394.62||0
1739306230000|2025-02-11 20:37:10|394.62|394.42|394.67|394.47|394.67|394.47|394.62|394.42|0
1739306260000|2025-02-11 20:37:40||394.52||394.52||394.52||394.52|0
1739306270000|2025-02-11 20:37:50||394.47||394.47||394.47||394.47|0
1739306280000|2025-02-11 20:38:00||394.52||394.47||394.52||394.47|0
1739306300000|2025-02-11 20:38:20||394.52||394.52||394.52||394.52|1
1739306310000|2025-02-11 20:38:30|394.72||394.67||394.72||394.67||0
1739306320000|2025-02-11 20:38:40|394.72||394.67||394.72||394.67||0
1739306330000|2025-02-11 20:38:50|394.72||394.72||394.72||394.67||0
1739306340000|2025-02-11 20:39:00|394.67||394.72||394.72||394.67||0
1739306350000|2025-02-11 20:39:10|394.67||394.72||394.72||394.67||0
1739306360000|2025-02-11 20:39:20|394.67|394.47|394.67|394.47|394.72|394.47|394.67|394.47|0
1739306410000|2025-02-11 20:40:10|394.62||394.67||394.67||394.62||0
1739306460000|2025-02-11 20:41:00|394.72|394.52|394.72|394.52|394.72|394.52|394.72|394.52|0
1739306500000|2025-02-11 20:41:40|394.67|394.47|394.67|394.47|394.67|394.47|394.67|394.47|0
1739306510000|2025-02-11 20:41:50|394.72|394.52|394.72|394.52|394.72|394.52|394.67|394.52|0
1739306520000|2025-02-11 20:42:00|394.67|394.47|394.67|394.47|394.67|394.47|394.67|394.47|0
1739306550000|2025-02-11 20:42:30|||||||||1
1739306570000|2025-02-11 20:42:50|394.72|394.52|394.72|394.52|394.72|394.52|394.72|394.52|0
1739306620000|2025-02-11 20:43:40|394.67|394.42|394.67|394.47|394.67|394.47|394.67|394.42|0
1739306650000|2025-02-11 20:44:10||394.42||394.47||394.47||394.42|0
1739306670000|2025-02-11 20:44:30|394.62|394.42|394.67|394.42|394.67|394.42|394.62|394.42|2
1739306680000|2025-02-11 20:44:40|394.62||394.67||394.67||394.62||0
1739306690000|2025-02-11 20:44:50|394.62||394.67||394.67||394.62||0
1739306700000|2025-02-11 20:45:00||394.47||394.42||394.47||394.42|0
1739306710000|2025-02-11 20:45:10||394.47||394.42||394.47||394.42|0
1739306760000|2025-02-11 20:46:00||394.37||394.42||394.42||394.37|0
1739306770000|2025-02-11 20:46:10||394.47||394.42||394.47||394.42|0
1739306780000|2025-02-11 20:46:20|394.62|394.47|394.67|394.42|394.67|394.47|394.62|394.42|1
1739306820000|2025-02-11 20:47:00|394.72|394.47|394.67|394.47|394.72|394.47|394.67|394.42|0
1739306830000|2025-02-11 20:47:10|394.72|394.42|394.72|394.47|394.72|394.47|394.72|394.42|0
1739306840000|2025-02-11 20:47:20|394.67|394.42|394.67|394.42|394.67|394.47|394.67|394.42|0
1739306880000|2025-02-11 20:48:00||394.47||394.47||394.47||394.42|1
1739306890000|2025-02-11 20:48:10||394.42||394.42||394.47||394.42|0
1739306900000|2025-02-11 20:48:20||394.47||394.42||394.47||394.42|0
1739306920000|2025-02-11 20:48:40|394.62|394.37|394.67|394.37|394.67|394.37|394.62|394.37|0
1739306940000|2025-02-11 20:49:00||394.42||394.37||394.47||394.37|0
1739306950000|2025-02-11 20:49:10|394.52||394.67||394.67||394.52||1
1739306970000|2025-02-11 20:49:30||394.42||394.42||394.47||394.42|0
1739306980000|2025-02-11 20:49:40||394.47||394.42||394.47||394.42|0
1739306990000|2025-02-11 20:49:50||394.47||394.42||394.47||394.42|0
1739307000000|2025-02-11 20:50:00|394.72|394.47|394.67|394.47|394.72|394.52|394.67|394.42|0
1739307010000|2025-02-11 20:50:10|394.62|394.42|394.62|394.47|394.62|394.47|394.62|394.42|0
1739307020000|2025-02-11 20:50:20||394.42||394.42||394.42||394.42|0
1739307030000|2025-02-11 20:50:30||394.37||394.37||394.37||394.37|0
1739307060000|2025-02-11 20:51:00|394.57|394.42|394.67|394.37|394.67|394.42|394.57|394.37|1
1739307070000|2025-02-11 20:51:10|394.52||394.67||394.67||394.52||1
1739307090000|2025-02-11 20:51:30|394.62||394.67||394.67||394.62||0
1739307100000|2025-02-11 20:51:40|394.62||394.62||394.67||394.62||0
1739307110000|2025-02-11 20:51:50|394.67||394.67||394.67||394.62||1
1739307120000|2025-02-11 20:52:00|394.62||394.67||394.67||394.62||0
1739307140000|2025-02-11 20:52:20|394.62||394.67||394.67||394.62||0
1739307150000|2025-02-11 20:52:30|394.62|394.42|394.67|394.42|394.67|394.42|394.62|394.42|0
1739307160000|2025-02-11 20:52:40|394.62|394.37|394.62|394.37|394.62|394.37|394.62|394.37|0
1739307190000|2025-02-11 20:53:10|394.67|394.42|394.62|394.37|394.67|394.42|394.62|394.37|1
1739307200000|2025-02-11 20:53:20|394.67||394.62||394.67||394.62||0
1739307210000|2025-02-11 20:53:30|394.67||394.62||394.67||394.62||1
1739307270000|2025-02-11 20:54:30|394.67||394.67||394.67||394.62||0
1739307280000|2025-02-11 20:54:40|394.62||394.67||394.67||394.62||0
1739307290000|2025-02-11 20:54:50|394.62||394.62||394.67||394.62||0
1739307300000|2025-02-11 20:55:00|394.67||394.62||394.67||394.62||0
1739307310000|2025-02-11 20:55:10|394.67||394.62||394.67||394.62||0
1739307320000|2025-02-11 20:55:20|394.67|394.52|394.67|394.42|394.67|394.52|394.62|394.42|8
1739307330000|2025-02-11 20:55:30|394.62|394.47|394.67|394.47|394.67|394.47|394.62|394.47|0
1739307340000|2025-02-11 20:55:40|394.62||394.67||394.67||394.62||1
1739307350000|2025-02-11 20:55:50|394.62|394.42|394.62|394.42|394.67|394.42|394.62|394.42|0
1739307360000|2025-02-11 20:56:00|394.67||394.62||394.67||394.62||1
1739307370000|2025-02-11 20:56:10|394.57|394.37|394.57|394.37|394.57|394.37|394.57|394.37|0
1739307380000|2025-02-11 20:56:20|394.62||394.62||394.62||394.57||1
1739307400000|2025-02-11 20:56:40||394.42||394.42||394.42||394.42|0
1739307430000|2025-02-11 20:57:10|394.57||394.62||394.62||394.57||0
1739307450000|2025-02-11 20:57:30|394.57||394.62||394.62||394.57||0
1739307460000|2025-02-11 20:57:40|394.57||394.62||394.62||394.57||0
1739307470000|2025-02-11 20:57:50|394.57|394.37|394.57|394.37|394.62|394.37|394.57|394.37|0
1739307480000|2025-02-11 20:58:00|||||||||1
1739307500000|2025-02-11 20:58:20||394.42||394.37||394.42||394.37|0
1739307510000|2025-02-11 20:58:30|394.62|394.42|394.62|394.42|394.62|394.42|394.57|394.42|0
1739307520000|2025-02-11 20:58:40|394.57||394.62||394.62||394.57||0
1739307540000|2025-02-11 20:59:00||394.47||394.42||394.47||394.42|1
1739307550000|2025-02-11 20:59:10||394.47||394.42||394.47||394.42|1
1739307560000|2025-02-11 20:59:20||394.47||394.47||394.47||394.47|0
1739307570000|2025-02-11 20:59:30||394.42||394.47||394.47||394.42|0
1739307590000|2025-02-11 20:59:50|394.57|394.42|394.62|394.37|394.62|394.42|394.57|394.37|1
1739307600000|2025-02-11 21:00:00|394.57|394.42|394.62|394.42|394.62|394.47|394.57|394.42|31
1739307620000|2025-02-11 21:00:20|394.57||394.62||394.62||394.57||0
1739307630000|2025-02-11 21:00:30|394.57||394.62||394.62||394.57||0
1739307670000|2025-02-11 21:01:10||394.47||394.42||394.47||394.42|0
1739307710000|2025-02-11 21:01:50||394.47||394.42||394.47||394.42|0
1739307720000|2025-02-11 21:02:00||394.47||394.42||394.47||394.42|0
1739307800000|2025-02-11 21:03:20||394.47||394.42||394.47||394.42|0
1739307810000|2025-02-11 21:03:30||394.47||394.42||394.47||394.42|0
1739307900000|2025-02-11 21:05:00||394.47||394.47||394.47||394.42|0
1739307910000|2025-02-11 21:05:10||394.42||394.47||394.47||394.42|1
1739307930000|2025-02-11 21:05:30|||||||||3
1739307940000|2025-02-11 21:05:40|||||||||2
1739307950000|2025-02-11 21:05:50|||||||||1
1739307960000|2025-02-11 21:06:00|||||||||1
1739308000000|2025-02-11 21:06:40|||||||||1
1739308150000|2025-02-11 21:09:10|||||||||1
1739308250000|2025-02-11 21:10:50|394.67|394.52|394.62|394.37|394.67|394.52|394.62|394.37|6
1739308350000|2025-02-11 21:12:30|394.67|394.42|394.67|394.42|394.67|394.42|394.67|394.42|2
1739308360000|2025-02-11 21:12:40|394.62|394.37|394.62|394.37|394.62|394.37|394.62|394.37|0
1739308440000|2025-02-11 21:14:00|394.77|394.17|394.77|394.17|394.77|394.17|394.77|394.17|1
1739308590000|2025-02-11 21:16:30|394.87|394.27|394.77|394.17|394.87|394.27|394.77|394.17|0
1739309100000|2025-02-11 21:25:00|394.67|394.07|394.77|394.17|394.77|394.17|394.67|394.07|0
1739309610000|2025-02-11 21:33:30|394.67|394.07|394.77|394.17|394.77|394.17|394.67|394.07|0
1739309620000|2025-02-11 21:33:40|394.67|394.07|394.67|394.07|394.67|394.07|394.67|394.07|0
1739309660000|2025-02-11 21:34:20|394.77|394.17|394.77|394.17|394.77|394.17|394.77|394.17|0
1739309690000|2025-02-11 21:34:50|394.67|394.07|394.67|394.07|394.67|394.07|394.67|394.07|0
1739309930000|2025-02-11 21:38:50|394.77|394.17|394.77|394.17|394.77|394.17|394.77|394.17|0
1739309950000|2025-02-11 21:39:10|394.67|394.07|394.67|394.07|394.67|394.07|394.67|394.07|0
1739310680000|2025-02-11 21:51:20|394.77|394.17|394.77|394.17|394.77|394.17|394.77|394.17|0
1739310690000|2025-02-11 21:51:30|394.67|394.07|394.67|394.07|394.67|394.07|394.67|394.07|0
1739310700000|2025-02-11 21:51:40|394.77|394.17|394.77|394.17|394.77|394.17|394.77|394.17|0
1739310710000|2025-02-11 21:51:50|394.67|394.07|394.67|394.07|394.67|394.07|394.67|394.07|0
1739310910000|2025-02-11 21:55:10|394.77|394.17|394.77|394.17|394.77|394.17|394.77|394.17|0
1739311170000|2025-02-11 21:59:30|394.67|394.07|394.67|394.07|394.67|394.07|394.67|394.07|0
1739311180000|2025-02-11 21:59:40|394.77|394.17|394.77|394.17|394.77|394.17|394.67|394.07|0
1739311190000|2025-02-11 21:59:50|394.67|394.07|394.67|394.07|394.67|394.07|394.67|394.07|0
1739311560000|2025-02-11 22:06:00|394.77|394.17|394.67|394.07|394.77|394.17|394.67|394.07|0
1739311720000|2025-02-11 22:08:40|394.77|394.17|394.67|394.07|394.77|394.17|394.67|394.07|0
1739311730000|2025-02-11 22:08:50|394.77|394.17|394.67|394.07|394.77|394.17|394.67|394.07|0
1739312040000|2025-02-11 22:14:00|394.77|394.17|394.67|394.07|394.77|394.17|394.67|394.07|0
1739312250000|2025-02-11 22:17:30|394.77|394.17|394.77|394.17|394.77|394.17|394.67|394.07|0
1739313020000|2025-02-11 22:30:20|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1739313140000|2025-02-11 22:32:20|394.7|394.1|394.8|394.2|394.8|394.2|394.7|394.1|0
1739313210000|2025-02-11 22:33:30|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1739314800000|2025-02-11 23:00:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1739314810000|2025-02-11 23:00:10|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1739314830000|2025-02-11 23:00:30|394.8|394.2|394.9|394.3|394.9|394.3|394.8|394.2|0
1739314890000|2025-02-11 23:01:30|395|394.4|394.9|394.3|395|394.4|394.9|394.3|0
1739314990000|2025-02-11 23:03:10|394.8|394.2|394.9|394.3|394.9|394.3|394.8|394.2|0
1739315000000|2025-02-11 23:03:20|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1739315010000|2025-02-11 23:03:30|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1739315020000|2025-02-11 23:03:40|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1739315150000|2025-02-11 23:05:50|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1739315160000|2025-02-11 23:06:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1739315170000|2025-02-11 23:06:10|394.7|394.1|394.8|394.2|394.8|394.2|394.7|394.1|0
1739315180000|2025-02-11 23:06:20|394.7|394.1|394.8|394.2|394.8|394.2|394.7|394.1|0
1739315230000|2025-02-11 23:07:10|394.7|394.1|394.7|394.1|394.7|394.1|394.7|394.1|0
1739315420000|2025-02-11 23:10:20|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1739315430000|2025-02-11 23:10:30|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1739315490000|2025-02-11 23:11:30|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1739315500000|2025-02-11 23:11:40|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|0
1739315510000|2025-02-11 23:11:50|394.9|394.3|394.9|394.3|394.9|394.3|394.8|394.2|0
1739315830000|2025-02-11 23:17:10|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1739316110000|2025-02-11 23:21:50|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1739316120000|2025-02-11 23:22:00|394.8|394.2|394.8|394.2|394.8|394.2|394.8|394.2|0
1739316250000|2025-02-11 23:24:10|394.9|394.3|394.8|394.2|394.9|394.3|394.8|394.2|0
1739316330000|2025-02-11 23:25:30|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1739316550000|2025-02-11 23:29:10|395|394.4|394.9|394.3|395|394.4|394.9|394.3|0
1739316560000|2025-02-11 23:29:20|395|394.4|394.9|394.3|395|394.4|394.9|394.3|0
1739316570000|2025-02-11 23:29:30|395|394.4|395|394.4|395|394.4|395|394.4|0
1739316580000|2025-02-11 23:29:40|394.9|394.3|394.9|394.3|394.9|394.3|394.9|394.3|0
1739316590000|2025-02-11 23:29:50|395|394.4|395|394.4|395|394.4|394.9|394.3|0
1739316620000|2025-02-11 23:30:20|395.1|394.5|395|394.4|395.1|394.5|395|394.4|0
1739316630000|2025-02-11 23:30:30|395.1|394.5|395.1|394.5|395.1|394.5|395|394.4|0
1739316640000|2025-02-11 23:30:40|395|394.4|395|394.4|395|394.4|395|394.4|0
1739316700000|2025-02-11 23:31:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1739318400000|2025-02-12 00:00:00|395|394.4|395.1|394.5|395.1|394.5|395|394.4|0
1739318410000|2025-02-12 00:00:10|395|394.4|395|394.4|395|394.4|395|394.4|0
1739318500000|2025-02-12 00:01:40|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1739319130000|2025-02-12 00:12:10|395|394.4|395|394.4|395|394.4|395|394.4|0
1739319310000|2025-02-12 00:15:10|395.1|394.5|395|394.4|395.1|394.5|395|394.4|0
1739319490000|2025-02-12 00:18:10|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1739319500000|2025-02-12 00:18:20|395|394.4|395|394.4|395|394.4|395|394.4|0
1739319590000|2025-02-12 00:19:50|395.1|394.5|395.1|394.5|395.1|394.5|395.1|394.5|0
1739320200000|2025-02-12 00:30:00|394.6|394.2|394.85|394.55|394.85|394.55|394.6|394.2|47
1739320210000|2025-02-12 00:30:10|394.8|394.6|395.8|395.6|395.8|395.6|394.8|394.6|66
1739320220000|2025-02-12 00:30:20|395.85|395.65|395.95|395.7|395.95|395.75|395.8|395.55|66
1739320230000|2025-02-12 00:30:30|395.9|395.75|395.95|395.75|395.95|395.75|395.9|395.75|12
1739320240000|2025-02-12 00:30:40|395.9|395.85|396.3|396.1|396.3|396.1|395.9|395.85|79
1739320250000|2025-02-12 00:30:50|396.4|396.15|396.2|396|396.4|396.2|396.2|396|36
1739320260000|2025-02-12 00:31:00|396.15|395.8|396.05|395.85|396.15|395.85|395.9|395.6|111
1739320270000|2025-02-12 00:31:10|396.25|395.9|396.25|396.05|396.25|396.05|396.25|395.9|21
1739320280000|2025-02-12 00:31:20|396.2|395.9|396.15|395.9|396.2|395.9|396.15|395.9|25
1739320290000|2025-02-12 00:31:30|395.85|395.55|395.95|395.7|395.95|395.7|395.85|395.55|52
1739320300000|2025-02-12 00:31:40|395.9|395.75|396.05|395.8|396.05|395.9|395.9|395.75|6
1739320320000|2025-02-12 00:32:00|396||396||396.05||395.95||3
1739320330000|2025-02-12 00:32:10|395.9|395.7|395.9|395.7|395.9|395.75|395.9|395.7|21
1739320340000|2025-02-12 00:32:20|395.85|395.55|395.75|395.55|395.85|395.55|395.75|395.55|14
1739320350000|2025-02-12 00:32:30|395.7|395.5|395.6|395.45|395.7|395.5|395.6|395.35|12
1739320360000|2025-02-12 00:32:40|395.55|395.3|395.6|395.4|395.6|395.4|395.55|395.3|23
1739320370000|2025-02-12 00:32:50|||||||||1
1739320390000|2025-02-12 00:33:10|395.55|395.3|395.5|395.3|395.55|395.3|395.5|395.3|17
1739320400000|2025-02-12 00:33:20|395.55|395.35|395.55|395.35|395.55|395.4|395.55|395.35|7
1739320410000|2025-02-12 00:33:30|395.5|395.3|395.5|395.3|395.5|395.3|395.5|395.3|7
1739320460000|2025-02-12 00:34:20||395.35||395.3||395.35||395.3|1
1739320470000|2025-02-12 00:34:30|395.4|395.15|395.35|395.15|395.4|395.15|395.3|395.15|24
1739320480000|2025-02-12 00:34:40|||||||||1
1739320500000|2025-02-12 00:35:00|395.3|395.05|395.25|395.05|395.3|395.05|395.25|395.05|10
1739320510000|2025-02-12 00:35:10|395.3|395.1|395.3|395.1|395.3|395.1|395.3|395.1|5
1739320520000|2025-02-12 00:35:20|395.25|395.05|395.25|395.05|395.25|395.05|395.2|395.05|6
1739320530000|2025-02-12 00:35:30||395.1||395.1||395.1||395.1|4
1739320540000|2025-02-12 00:35:40|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|14
1739320550000|2025-02-12 00:35:50|||||||||1
1739320560000|2025-02-12 00:36:00|||||||||13
1739320570000|2025-02-12 00:36:10|||||||||8
1739320580000|2025-02-12 00:36:20|||||||||26
1739320600000|2025-02-12 00:36:40||395||395.05||395.05||394.95|20
1739320620000|2025-02-12 00:37:00|395.15|394.95|395.15|395|395.15|395|395.15|394.95|7
1739320630000|2025-02-12 00:37:10|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|7
1739320640000|2025-02-12 00:37:20|||||||||3
1739320650000|2025-02-12 00:37:30||394.95||395||395||394.95|39
1739320660000|2025-02-12 00:37:40||395.05||395.05||395.05||395.05|1
1739320670000|2025-02-12 00:37:50|||||||||3
1739320710000|2025-02-12 00:38:30|||||||||1
1739320720000|2025-02-12 00:38:40|||||||||10
1739320770000|2025-02-12 00:39:30|||||||||13
1739320780000|2025-02-12 00:39:40|395.25||395.2||395.25||395.2||6
1739320800000|2025-02-12 00:40:00|||||||||3
1739320810000|2025-02-12 00:40:10|||||||||1
1739320820000|2025-02-12 00:40:20|||||||||1
1739320850000|2025-02-12 00:40:50|||||||||4
1739320860000|2025-02-12 00:41:00|||||||||1
1739320870000|2025-02-12 00:41:10|||||||||6
1739320880000|2025-02-12 00:41:20|395.15|395|395.15|395|395.15|395|395.15|395|17
1739320890000|2025-02-12 00:41:30|395.2|395.05|395.2|395.05|395.2|395.05|395.15|395.05|2
1739320900000|2025-02-12 00:41:40|||||||||1
1739320930000|2025-02-12 00:42:10|395.25|395.2|395.45|395.3|395.45|395.3|395.25|395.15|68
1739320940000|2025-02-12 00:42:20|395.5|395.25|395.5|395.35|395.5|395.35|395.5|395.25|13
1739320950000|2025-02-12 00:42:30|||||||||4
1739320960000|2025-02-12 00:42:40|395.45|395.3|395.45|395.3|395.45|395.3|395.45|395.3|9
1739320980000|2025-02-12 00:43:00|395.4|395.25|395.45|395.25|395.45|395.25|395.4|395.25|9
1739321000000|2025-02-12 00:43:20||395.3||395.25||395.3||395.25|3
1739321040000|2025-02-12 00:44:00||395.3||395.3||395.3||395.3|0
1739321050000|2025-02-12 00:44:10|||||||||2
1739321060000|2025-02-12 00:44:20||395.25||395.25||395.25||395.25|20
1739321080000|2025-02-12 00:44:40|395.3|395.15|395.4|395.25|395.4|395.25|395.3|395.15|12
1739321090000|2025-02-12 00:44:50|||||||||1
1739321100000|2025-02-12 00:45:00|395.45|395.3|395.45|395.3|395.45|395.3|395.45|395.3|1
1739321120000|2025-02-12 00:45:20|395.5||395.5||395.5||395.45||19
1739321130000|2025-02-12 00:45:30|395.45|395.25|395.45|395.25|395.45|395.3|395.45|395.25|5
1739321140000|2025-02-12 00:45:40||395.3||395.3||395.3||395.3|0
1739321160000|2025-02-12 00:46:00|395.5|395.35|395.55|395.35|395.55|395.4|395.5|395.35|15
1739321190000|2025-02-12 00:46:30|||||||||1
1739321230000|2025-02-12 00:47:10||395.4||395.4||395.4||395.4|10
1739321240000|2025-02-12 00:47:20|395.5|395.35|395.4|395.2|395.5|395.35|395.4|395.2|28
1739321250000|2025-02-12 00:47:30|395.45|395.25|395.4|395.2|395.45|395.25|395.4|395.2|3
1739321260000|2025-02-12 00:47:40|395.45|395.25|395.4|395.25|395.45|395.25|395.4|395.25|1
1739321280000|2025-02-12 00:48:00|395.45||395.4||395.45||395.4||5
1739321290000|2025-02-12 00:48:10|395.45||395.4||395.45||395.4||2
1739321320000|2025-02-12 00:48:40|395.45|395.35|395.6|395.45|395.6|395.45|395.45|395.35|29
1739321330000|2025-02-12 00:48:50|395.55|395.35|395.5|395.3|395.55|395.35|395.5|395.3|3
1739321340000|2025-02-12 00:49:00||395.35||395.3||395.35||395.3|2
1739321350000|2025-02-12 00:49:10|||||||||5
1739321360000|2025-02-12 00:49:20|||||||||2
1739321370000|2025-02-12 00:49:30|395.45|395.25|395.45|395.25|395.45|395.25|395.4|395.25|4
1739321380000|2025-02-12 00:49:40|395.6|395.4|395.6|395.4|395.6|395.4|395.6|395.4|14
1739321390000|2025-02-12 00:49:50|395.55|395.35|395.55|395.35|395.55|395.35|395.55|395.35|1
1739321400000|2025-02-12 00:50:00|395.5|395.3|395.55|395.4|395.55|395.4|395.5|395.3|4
1739321410000|2025-02-12 00:50:10|395.5|395.35|395.55|395.35|395.55|395.35|395.5|395.35|3
1739321420000|2025-02-12 00:50:20|395.5|395.3|395.5|395.3|395.5|395.35|395.5|395.3|7
1739321430000|2025-02-12 00:50:30|395.45|395.35|395.45|395.3|395.5|395.35|395.45|395.3|5
1739321450000|2025-02-12 00:50:50|395.4|395.25|395.3|395.15|395.4|395.25|395.3|395.15|23
1739321460000|2025-02-12 00:51:00||395.1||395.1||395.1||395.1|5
1739321470000|2025-02-12 00:51:10|395.25|395.15|395.25|395.1|395.3|395.15|395.25|395.1|11
1739321500000|2025-02-12 00:51:40||395.05||395.1||395.1||395.05|11
1739321520000|2025-02-12 00:52:00|395.3|395.15|395.3|395.15|395.3|395.15|395.3|395.15|12
1739321560000|2025-02-12 00:52:40|395.4|395.25|395.45|395.25|395.45|395.25|395.4|395.25|11
1739321570000|2025-02-12 00:52:50||395.3||395.3||395.3||395.25|7
1739321600000|2025-02-12 00:53:20|395.35|395.2|395.35|395.2|395.35|395.2|395.35|395.2|20
1739321610000|2025-02-12 00:53:30|||||||||2
1739321640000|2025-02-12 00:54:00|395.4|395.25|395.4|395.25|395.4|395.25|395.4|395.25|8
1739321680000|2025-02-12 00:54:40|||||||||2
1739321700000|2025-02-12 00:55:00|395.45|395.3|395.45|395.3|395.45|395.3|395.45|395.3|15
1739321710000|2025-02-12 00:55:10|395.5|395.35|395.55|395.4|395.55|395.4|395.5|395.35|9
1739321720000|2025-02-12 00:55:20||395.35||395.35||395.35||395.35|3
1739321730000|2025-02-12 00:55:30|395.4|395.25|395.45|395.25|395.45|395.25|395.4|395.25|25
1739321740000|2025-02-12 00:55:40|395.4||395.45||395.45||395.4||0
1739321760000|2025-02-12 00:56:00|395.35|395.2|395.3|395.15|395.35|395.2|395.3|395.15|17
1739321770000|2025-02-12 00:56:10|395.35||395.3||395.35||395.3||13
1739321780000|2025-02-12 00:56:20|395.25|395.1|395.2|395.05|395.25|395.1|395.2|395.05|31
1739321790000|2025-02-12 00:56:30|395.25|395|395.15|395|395.25|395|395.15|395|5
1739321800000|2025-02-12 00:56:40|395.25|395.1|395.3|395.15|395.3|395.15|395.25|395.1|20
1739321810000|2025-02-12 00:56:50|395.35|395.1|395.3|395.1|395.35|395.2|395.3|395.1|21
1739321820000|2025-02-12 00:57:00|395.25||395.25||395.25||395.25||1
1739321830000|2025-02-12 00:57:10|395.3|395.15|395.4|395.2|395.4|395.2|395.3|395.15|15
1739321840000|2025-02-12 00:57:20|395.45|395.25|395.25|395.1|395.45|395.3|395.25|395.1|49
1739321850000|2025-02-12 00:57:30|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|11
1739321860000|2025-02-12 00:57:40|395.25|395.1|395.35|395.2|395.35|395.2|395.25|395.1|20
1739321870000|2025-02-12 00:57:50|395.4|395.25|395.4|395.2|395.4|395.25|395.4|395.2|3
1739321880000|2025-02-12 00:58:00|395.35||395.4||395.4||395.35||0
1739321890000|2025-02-12 00:58:10|395.3|395.15|395.2|395.05|395.3|395.15|395.2|395.05|19
1739321900000|2025-02-12 00:58:20|395.25|395.1|395.2|395.05|395.25|395.1|395.2|395.05|12
1739321920000|2025-02-12 00:58:40|||||||||12
1739321940000|2025-02-12 00:59:00|395.25|395.1|395.25|395.1|395.25|395.1|395.25|395.1|13
1739321960000|2025-02-12 00:59:20|395.2|395.05|395.25|395.1|395.25|395.1|395.2|395.05|19
1739321980000|2025-02-12 00:59:40|395.3|395.15|395.3|395.15|395.3|395.15|395.25|395.15|11
1739322000000|2025-02-12 01:00:00|395.35|395.2|395.55|395.4|395.6|395.4|395.1|394.9|110
1739322010000|2025-02-12 01:00:10|395.6|395.45|395.5|395.35|395.6|395.45|395.5|395.35|46
1739322020000|2025-02-12 01:00:20|395.55|395.4|395.7|395.5|395.8|395.6|395.5|395.4|48
1739322030000|2025-02-12 01:00:30|395.65|395.45|395.6|395.4|395.65|395.45|395.5|395.35|17
1739322040000|2025-02-12 01:00:40|395.65|395.45|395.6|395.4|395.65|395.45|395.5|395.3|26
1739322050000|2025-02-12 01:00:50|395.65|395.45|395.8|395.6|395.8|395.6|395.65|395.45|8
1739322060000|2025-02-12 01:01:00|395.9|395.65|395.95|395.8|396|395.85|395.9|395.65|42
1739322070000|2025-02-12 01:01:10|395.85|395.7|395.75|395.55|395.85|395.7|395.65|395.45|38
1739322080000|2025-02-12 01:01:20|395.8|395.6|395.85|395.65|395.85|395.65|395.8|395.6|1
1739322090000|2025-02-12 01:01:30|395.9|395.7|395.75|395.55|395.9|395.7|395.75|395.55|35
1739322100000|2025-02-12 01:01:40|395.8|395.6|395.85|395.7|395.9|395.7|395.8|395.6|13
1739322110000|2025-02-12 01:01:50|395.8|395.65|395.7|395.5|395.8|395.65|395.7|395.5|29
1739322120000|2025-02-12 01:02:00|395.65|395.45|395.7|395.5|395.7|395.5|395.6|395.4|29
1739322130000|2025-02-12 01:02:10|395.65|395.55|395.6|395.4|395.65|395.55|395.6|395.4|22
1739322140000|2025-02-12 01:02:20|395.55||395.6||395.6||395.55||2
1739322150000|2025-02-12 01:02:30|395.55|395.3|395.5|395.3|395.55|395.3|395.5|395.3|25
1739322170000|2025-02-12 01:02:50|||||||||1
1739322180000|2025-02-12 01:03:00|395.55|395.35|395.65|395.45|395.65|395.45|395.55|395.35|28
1739322200000|2025-02-12 01:03:20|395.55|395.35|395.55|395.35|395.55|395.35|395.55|395.35|26
1739322250000|2025-02-12 01:04:10|||||||||1
1739322270000|2025-02-12 01:04:30|395.5|395.3|395.45|395.25|395.5|395.3|395.4|395.25|31
1739322280000|2025-02-12 01:04:40|||||||||1
1739322290000|2025-02-12 01:04:50|395.4|395.15|395.35|395.15|395.4|395.15|395.3|395.15|24
1739322300000|2025-02-12 01:05:00|395.45|395.2|395.5|395.3|395.5|395.3|395.45|395.2|19
1739322310000|2025-02-12 01:05:10|395.6|395.35|395.55|395.4|395.6|395.45|395.55|395.35|10
1739322320000|2025-02-12 01:05:20|395.5|395.35|395.5|395.3|395.5|395.35|395.5|395.3|12
1739322330000|2025-02-12 01:05:30|395.45|395.2|395.35|395.15|395.45|395.3|395.35|395.15|34
1739322350000|2025-02-12 01:05:50|395.3|395.2|395.35|395.2|395.35|395.2|395.3|395.2|15
1739322360000|2025-02-12 01:06:00|395.4|395.25|395.4|395.2|395.4|395.25|395.4|395.2|25
1739322380000|2025-02-12 01:06:20|395.3|395.15|395.3|395.1|395.3|395.15|395.3|395.05|13
1739322410000|2025-02-12 01:06:50|395.2|395.05|395.2|395|395.2|395.05|395.2|395|10
1739322420000|2025-02-12 01:07:00|395.15|394.95|395.15|395|395.15|395|395.15|394.95|3
1739322430000|2025-02-12 01:07:10|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|14
1739322440000|2025-02-12 01:07:20||395||395||395||394.95|8
1739322490000|2025-02-12 01:08:10|395.3|395.05|395.3|395.1|395.3|395.15|395.3|395.05|27
1739322510000|2025-02-12 01:08:30|395.2|395.15|395.2|395|395.2|395.15|395.2|395|20
1739322530000|2025-02-12 01:08:50|395.3|395.05|395.3|395.15|395.3|395.15|395.3|395.05|20
1739322540000|2025-02-12 01:09:00|395.35|395.2|395.4|395.2|395.4|395.2|395.35|395.2|4
1739322550000|2025-02-12 01:09:10|395.45|395.3|395.45|395.3|395.45|395.3|395.45|395.25|4
1739322560000|2025-02-12 01:09:20|395.55|395.4|395.55|395.4|395.55|395.4|395.55|395.4|8
1739322570000|2025-02-12 01:09:30|395.6||395.6||395.6||395.6||1
1739322580000|2025-02-12 01:09:40|395.55||395.55||395.55||395.55||1
1739322590000|2025-02-12 01:09:50|395.6|395.35|395.7|395.5|395.7|395.5|395.55|395.35|17
1739322600000|2025-02-12 01:10:00|395.75|395.55|395.75|395.6|395.75|395.6|395.75|395.55|3
1739322610000|2025-02-12 01:10:10|395.7|395.55|395.7|395.5|395.7|395.55|395.7|395.5|10
1739322620000|2025-02-12 01:10:20|395.65||395.65||395.65||395.65||0
1739322630000|2025-02-12 01:10:30|395.6|395.45|395.65|395.45|395.65|395.45|395.6|395.45|5
1739322660000|2025-02-12 01:11:00|395.7|395.5|395.75|395.55|395.75|395.55|395.7|395.5|20
1739322670000|2025-02-12 01:11:10|395.7|395.5|395.7|395.5|395.7|395.5|395.7|395.5|4
1739322690000|2025-02-12 01:11:30||395.55||395.55||395.55||395.5|1
1739322700000|2025-02-12 01:11:40|395.75|395.6|395.8|395.6|395.8|395.6|395.75|395.6|20
1739322720000|2025-02-12 01:12:00|395.75|395.55|395.75|395.55|395.75|395.55|395.75|395.55|6
1739322740000|2025-02-12 01:12:20|395.7||395.7||395.7||395.7||1
1739322750000|2025-02-12 01:12:30|395.8|395.6|395.75|395.55|395.85|395.65|395.75|395.55|26
1739322780000|2025-02-12 01:13:00||395.6||395.6||395.6||395.6|0
1739322790000|2025-02-12 01:13:10|||||||||1
1739322800000|2025-02-12 01:13:20|395.85|395.65|395.85|395.65|395.85|395.65|395.85|395.65|21
1739322810000|2025-02-12 01:13:30|395.75|395.55|395.7|395.5|395.75|395.55|395.7|395.5|8
1739322820000|2025-02-12 01:13:40|||||||||4
1739322850000|2025-02-12 01:14:10||395.55||395.5||395.55||395.5|0
1739322860000|2025-02-12 01:14:20|||||||||3
1739322870000|2025-02-12 01:14:30|395.65||395.65||395.65||395.65||2
1739322890000|2025-02-12 01:14:50||395.45||395.45||395.45||395.45|8
1739322900000|2025-02-12 01:15:00||395.5||395.5||395.5||395.5|1
1739322910000|2025-02-12 01:15:10|395.6|395.45|395.6|395.4|395.65|395.45|395.6|395.4|31
1739322960000|2025-02-12 01:16:00||395.45||395.45||395.45||395.4|4
1739322980000|2025-02-12 01:16:20|||||||||1
1739322990000|2025-02-12 01:16:30|395.5|395.4|395.45|395.3|395.5|395.4|395.45|395.3|14
1739323000000|2025-02-12 01:16:40|||||||||5
1739323020000|2025-02-12 01:17:00|395.5|395.35|395.5|395.35|395.5|395.35|395.5|395.35|14
1739323030000|2025-02-12 01:17:10|395.45|395.3|395.45|395.3|395.45|395.3|395.45|395.25|9
1739323040000|2025-02-12 01:17:20|395.5|395.35|395.5|395.35|395.5|395.35|395.5|395.35|9
1739323050000|2025-02-12 01:17:30|395.55|395.4|395.55|395.4|395.55|395.4|395.55|395.4|14
1739323060000|2025-02-12 01:17:40||395.35||395.4||395.4||395.35|5
1739323070000|2025-02-12 01:17:50|395.5|395.35|395.5|395.35|395.5|395.35|395.5|395.35|4
1739323080000|2025-02-12 01:18:00|395.55|395.4|395.55|395.4|395.55|395.4|395.55|395.4|5
1739323100000|2025-02-12 01:18:20|395.65|395.5|395.6|395.45|395.65|395.5|395.6|395.4|20
1739323110000|2025-02-12 01:18:30|||||||||1
1739323130000|2025-02-12 01:18:50|395.65|395.5|395.65|395.5|395.65|395.5|395.65|395.5|13
1739323140000|2025-02-12 01:19:00||395.45||395.5||395.5||395.45|14
1739323150000|2025-02-12 01:19:10|395.7||395.7||395.7||395.65||9
1739323160000|2025-02-12 01:19:20|395.65|395.55|395.7|395.5|395.7|395.55|395.65|395.5|4
1739323170000|2025-02-12 01:19:30||395.55||395.5||395.55||395.5|0
1739323180000|2025-02-12 01:19:40|395.65|395.55|395.65|395.5|395.65|395.55|395.65|395.5|6
1739323190000|2025-02-12 01:19:50||395.45||395.45||395.45||395.45|0
1739323200000|2025-02-12 01:20:00|395.6||395.6||395.6||395.6||5
1739323210000|2025-02-12 01:20:10|||||||||1
1739323230000|2025-02-12 01:20:30|395.55|395.4|395.5|395.35|395.55|395.4|395.5|395.35|14
1739323240000|2025-02-12 01:20:40||395.3||395.3||395.3||395.3|7
1739323250000|2025-02-12 01:20:50|395.45|395.25|395.35|395.2|395.45|395.25|395.35|395.2|7
1739323280000|2025-02-12 01:21:20|395.3|395.15|395.3|395.15|395.3|395.15|395.3|395.15|7
1739323290000|2025-02-12 01:21:30|||||||||2
1739323310000|2025-02-12 01:21:50|||||||||1
1739323320000|2025-02-12 01:22:00|||||||||4
1739323330000|2025-02-12 01:22:10||395.1||395.15||395.15||395.1|7
1739323340000|2025-02-12 01:22:20|||||||||1
1739323350000|2025-02-12 01:22:30|395.25|395.1|395.15|395|395.25|395.1|395.15|395|45
1739323360000|2025-02-12 01:22:40|395.2|395.05|395.15|395|395.2|395.05|395.15|395|5
1739323370000|2025-02-12 01:22:50|395.1|394.95|395.1|394.95|395.1|394.95|395.1|394.95|10
1739323380000|2025-02-12 01:23:00|395.15|395|395.15|395|395.15|395|395.15|395|9
1739323390000|2025-02-12 01:23:10|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|8
1739323440000|2025-02-12 01:24:00|||||||||2
1739323460000|2025-02-12 01:24:20|||||||||4
1739323470000|2025-02-12 01:24:30||395||395||395||395|9
1739323480000|2025-02-12 01:24:40|395.15||395.15||395.15||395.15||0
1739323490000|2025-02-12 01:24:50|395.1|394.95|395.1|394.95|395.1|394.95|395.1|394.95|13
1739323530000|2025-02-12 01:25:30|||||||||1
1739323540000|2025-02-12 01:25:40|||||||||9
1739323550000|2025-02-12 01:25:50|||||||||15
1739323560000|2025-02-12 01:26:00|395.15||395.15||395.15||395.1||17
1739323570000|2025-02-12 01:26:10|395.1|394.9|395.1|394.95|395.1|394.95|395.1|394.9|5
1739323580000|2025-02-12 01:26:20||394.9||394.95||394.95||394.9|2
1739323590000|2025-02-12 01:26:30|395.15|395|395.2|395.05|395.2|395.05|395.15|395|16
1739323600000|2025-02-12 01:26:40|395.25|395.1|395.25|395.1|395.25|395.1|395.25|395.1|4
1739323610000|2025-02-12 01:26:50|||||||||2
1739323630000|2025-02-12 01:27:10|||||||||10
1739323670000|2025-02-12 01:27:50|||||||||10
1739323680000|2025-02-12 01:28:00|395.3|395.15|395.35|395.2|395.4|395.2|395.3|395.15|12
1739323700000|2025-02-12 01:28:20|395.4|395.25|395.5|395.3|395.5|395.3|395.4|395.25|22
1739323710000|2025-02-12 01:28:30||395.35||395.35||395.35||395.35|0
1739323720000|2025-02-12 01:28:40|||||||||2
1739323730000|2025-02-12 01:28:50||395.3||395.35||395.35||395.3|6
1739323750000|2025-02-12 01:29:10|||||||||2
1739323770000|2025-02-12 01:29:30|395.55|395.4|395.4|395.25|395.55|395.4|395.4|395.25|36
1739323790000|2025-02-12 01:29:50|||||||||1
1739323800000|2025-02-12 01:30:00|395.35|395.2|395.25|395.1|395.35|395.2|395.25|395.1|19
1739323810000|2025-02-12 01:30:10|395.3|395.15|395.3|395.1|395.3|395.15|395.3|395.1|10
1739323820000|2025-02-12 01:30:20|395.15|395|395.15|395|395.15|395|395.15|394.95|20
1739323830000|2025-02-12 01:30:30|395.2|395.05|395.2|395|395.2|395.05|395.15|394.95|19
1739323850000|2025-02-12 01:30:50|395.15|395.05|395.15|395|395.2|395.05|395.15|395|5
1739323860000|2025-02-12 01:31:00|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|0
1739323870000|2025-02-12 01:31:10||395||395.05||395.05||395|4
1739323880000|2025-02-12 01:31:20|395.25|395.1|395.25|395.1|395.25|395.1|395.25|395.1|10
1739323930000|2025-02-12 01:32:10|395.3|395.15|395.3|395.15|395.3|395.15|395.3|395.15|8
1739323940000|2025-02-12 01:32:20||395.1||395.1||395.1||395.1|0
1739323950000|2025-02-12 01:32:30|395.25||395.25||395.25||395.25||8
1739323960000|2025-02-12 01:32:40|||||||||9
1739323970000|2025-02-12 01:32:50|395.3||395.25||395.3||395.25||2
1739323980000|2025-02-12 01:33:00|395.2|395|395.2|395|395.2|395|395.2|395|11
1739324000000|2025-02-12 01:33:20||395.05||395.05||395.05||395.05|0
1739324040000|2025-02-12 01:34:00|395.25|395.1|395.3|395.1|395.3|395.15|395.25|395.1|25
1739324050000|2025-02-12 01:34:10|395.25||395.3||395.3||395.25||4
1739324060000|2025-02-12 01:34:20||395.15||395.15||395.15||395.15|0
1739324070000|2025-02-12 01:34:30|395.35|395.2|395.35|395.2|395.35|395.2|395.35|395.2|21
1739324090000|2025-02-12 01:34:50|395.4|395.25|395.35|395.2|395.4|395.25|395.35|395.2|13
1739324100000|2025-02-12 01:35:00|395.3|395.15|395.2|395.05|395.3|395.15|395.2|395.05|42
1739324110000|2025-02-12 01:35:10|395.25||395.2||395.25||395.2||7
1739324120000|2025-02-12 01:35:20|395.15|395|395.15|395|395.15|395.05|395.15|394.95|8
1739324130000|2025-02-12 01:35:30|395.1|394.95|395.05|394.9|395.15|394.95|395.05|394.9|9
1739324140000|2025-02-12 01:35:40|||||||||1
1739324150000|2025-02-12 01:35:50|395|394.85|395|394.85|395|394.85|395|394.85|6
1739324160000|2025-02-12 01:36:00||394.8||394.85||394.85||394.8|6
1739324170000|2025-02-12 01:36:10||394.8||394.85||394.85||394.8|2
1739324180000|2025-02-12 01:36:20|394.95|394.8|394.95|394.8|394.95|394.8|394.95|394.8|3
1739324190000|2025-02-12 01:36:30||394.75||394.8||394.8||394.75|7
1739324200000|2025-02-12 01:36:40||394.75||394.75||394.75||394.75|1
1739324210000|2025-02-12 01:36:50|||||||||4
1739324220000|2025-02-12 01:37:00||394.8||394.8||394.8||394.75|2
1739324230000|2025-02-12 01:37:10|395|394.85|395|394.8|395|394.85|394.95|394.8|34
1739324240000|2025-02-12 01:37:20|395.05|394.85|395.1|394.9|395.15|395|395.05|394.85|39
1739324250000|2025-02-12 01:37:30|395.05|394.85|395.05|394.85|395.05|394.85|395.05|394.85|3
1739324260000|2025-02-12 01:37:40|395||395||395||395||0
1739324270000|2025-02-12 01:37:50|395.05|394.9|395.05|394.9|395.05|394.9|395.05|394.85|20
1739324280000|2025-02-12 01:38:00|395|394.85|395|394.8|395|394.9|395|394.8|10
1739324290000|2025-02-12 01:38:10|394.95||394.95||394.95||394.95||0
1739324310000|2025-02-12 01:38:30|395||394.95||395||394.95||7
1739324330000|2025-02-12 01:38:50|||||||||3
1739324360000|2025-02-12 01:39:20|395|394.85|395.05|394.85|395.05|394.85|395|394.85|12
1739324370000|2025-02-12 01:39:30||394.9||394.9||394.9||394.9|1
1739324380000|2025-02-12 01:39:40|||||||||3
1739324390000|2025-02-12 01:39:50|395|394.85|395|394.85|395|394.85|395|394.85|8
1739324410000|2025-02-12 01:40:10|394.95|394.8|395|394.85|395|394.85|394.95|394.8|14
1739324450000|2025-02-12 01:40:50||394.8||394.85||394.85||394.8|8
1739324460000|2025-02-12 01:41:00||394.8||394.85||394.85||394.8|2
1739324470000|2025-02-12 01:41:10||394.8||394.85||394.85||394.8|1
1739324500000|2025-02-12 01:41:40|395.05|394.9|395.05|394.9|395.05|394.9|395.05|394.9|9
1739324520000|2025-02-12 01:42:00|395.1|394.95|395.15|395|395.15|395|395.1|394.95|21
1739324530000|2025-02-12 01:42:10|395.2|395.05|395.2|395|395.2|395.05|395.2|395|3
1739324540000|2025-02-12 01:42:20|395.15||395.15||395.15||395.15||2
1739324560000|2025-02-12 01:42:40|||||||||1
1739324590000|2025-02-12 01:43:10|395.1|394.95|395.1|394.95|395.1|394.95|395.1|394.95|9
1739324600000|2025-02-12 01:43:20|||||||||1
1739324610000|2025-02-12 01:43:30||394.9||394.95||394.95||394.9|15
1739324640000|2025-02-12 01:44:00|395.2|395|395.2|395.05|395.2|395.05|395.2|395|13
1739324660000|2025-02-12 01:44:20|||||||||3
1739324680000|2025-02-12 01:44:40||395||395||395||395|2
1739324690000|2025-02-12 01:44:50||395.05||395.05||395.05||395.05|0
1739324710000|2025-02-12 01:45:10|395.25|395.15|395.3|395.15|395.3|395.15|395.25|395.15|10
1739324720000|2025-02-12 01:45:20|395.25|395.1|395.25|395.05|395.25|395.1|395.25|395.05|11
1739324730000|2025-02-12 01:45:30|395.2|395.1|395.25|395.1|395.25|395.1|395.2|395.1|6
1739324790000|2025-02-12 01:46:30|395.3|395.15|395.3|395.15|395.3|395.15|395.3|395.15|14
1739324810000|2025-02-12 01:46:50|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|15
1739324820000|2025-02-12 01:47:00|395.25|395.1|395.25|395.1|395.25|395.1|395.25|395.1|4
1739324830000|2025-02-12 01:47:10|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|2
1739324860000|2025-02-12 01:47:40|395.25|395.1|395.25|395.1|395.25|395.1|395.25|395.1|9
1739324870000|2025-02-12 01:47:50|395.3|395.15|395.25|395.1|395.3|395.15|395.25|395.1|9
1739324880000|2025-02-12 01:48:00|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|13
1739324890000|2025-02-12 01:48:10|395.15|395|395.2|395.05|395.2|395.05|395.15|395|7
1739324920000|2025-02-12 01:48:40|395.25|395.1|395.25|395.1|395.25|395.1|395.25|395.1|6
1739324940000|2025-02-12 01:49:00|395.3|395.15|395.3|395.15|395.3|395.15|395.3|395.15|2
1739324950000|2025-02-12 01:49:10|395.25|395.1|395.25|395.1|395.25|395.1|395.25|395.1|12
1739324960000|2025-02-12 01:49:20||395.05||395.1||395.1||395.05|10
1739324970000|2025-02-12 01:49:30|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|4
1739324980000|2025-02-12 01:49:40|395.25|395.1|395.25|395.1|395.25|395.1|395.25|395.05|13
1739324990000|2025-02-12 01:49:50|||||||||1
1739325000000|2025-02-12 01:50:00|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|0
1739325010000|2025-02-12 01:50:10|||||||||5
1739325060000|2025-02-12 01:51:00|395.15|395|395.15|395|395.15|395|395.15|395|11
1739325120000|2025-02-12 01:52:00|395.2||395.2||395.2||395.2||15
1739325130000|2025-02-12 01:52:10|395.25|395.05|395.25|395.1|395.25|395.1|395.25|395.05|17
1739325140000|2025-02-12 01:52:20|||||||||6
1739325150000|2025-02-12 01:52:30|395.3|395.15|395.3|395.15|395.3|395.15|395.3|395.15|2
1739325160000|2025-02-12 01:52:40|||||||||1
1739325170000|2025-02-12 01:52:50|||||||||1
1739325180000|2025-02-12 01:53:00|395.35|395.2|395.35|395.15|395.35|395.2|395.35|395.15|32
1739325190000|2025-02-12 01:53:10|395.3|395.1|395.3|395.15|395.3|395.15|395.3|395.1|4
1739325200000|2025-02-12 01:53:20|||||||||5
1739325210000|2025-02-12 01:53:30|||||||||1
1739325220000|2025-02-12 01:53:40|||||||||1
1739325230000|2025-02-12 01:53:50||395.1||395.1||395.1||395.1|11
1739325240000|2025-02-12 01:54:00||395.15||395.15||395.15||395.1|3
1739325250000|2025-02-12 01:54:10|395.25|395.1|395.3|395.1|395.3|395.1|395.25|395.1|19
1739325280000|2025-02-12 01:54:40|395.25||395.25||395.25||395.25||0
1739325300000|2025-02-12 01:55:00|||||||||2
1739325320000|2025-02-12 01:55:20|395.3||395.3||395.3||395.3||4
1739325330000|2025-02-12 01:55:30|395.25|395.15|395.3|395.15|395.3|395.15|395.25|395.15|2
1739325350000|2025-02-12 01:55:50|395.35|395.2|395.35|395.2|395.35|395.2|395.3|395.2|6
1739325360000|2025-02-12 01:56:00|||||||||2
1739325380000|2025-02-12 01:56:20|395.4||395.35||395.4||395.35||3
1739325400000|2025-02-12 01:56:40|||||||||2
1739325410000|2025-02-12 01:56:50|395.4|395.25|395.4|395.25|395.4|395.25|395.4|395.25|3
1739325430000|2025-02-12 01:57:10|395.45|395.3|395.45|395.3|395.45|395.3|395.45|395.3|8
1739325440000|2025-02-12 01:57:20|||||||||4
1739325450000|2025-02-12 01:57:30|395.5||395.5||395.5||395.5||4
1739325460000|2025-02-12 01:57:40||395.35||395.35||395.35||395.35|8
1739325470000|2025-02-12 01:57:50|395.45|395.3|395.4|395.25|395.45|395.3|395.4|395.25|26
1739325480000|2025-02-12 01:58:00|395.35|395.2|395.35|395.2|395.35|395.2|395.35|395.15|9
1739325500000|2025-02-12 01:58:20|||||||||3
1739325530000|2025-02-12 01:58:50|395.4|395.25|395.4|395.25|395.4|395.25|395.4|395.25|8
1739325540000|2025-02-12 01:59:00||395.2||395.25||395.25||395.2|20
1739325560000|2025-02-12 01:59:20|395.35|395.2|395.35|395.2|395.35|395.2|395.35|395.2|8
1739325570000|2025-02-12 01:59:30|||||||||7
1739325580000|2025-02-12 01:59:40|395.3|395.15|395.3|395.1|395.3|395.15|395.3|395.1|12
1739325590000|2025-02-12 01:59:50|395.25||395.25||395.25||395.25||1
1739325600000|2025-02-12 02:00:00|395.3|395.15|395.25|395.1|395.3|395.15|395.25|395.1|25
1739325610000|2025-02-12 02:00:10|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|4
1739325620000|2025-02-12 02:00:20|395.25|395.1|395.25|395.1|395.25|395.1|395.25|395.1|9
1739325630000|2025-02-12 02:00:30|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|17
1739325640000|2025-02-12 02:00:40|395.25|395.1|395.3|395.15|395.3|395.15|395.25|395.1|9
1739325660000|2025-02-12 02:01:00|395.25|395.05|395.25|395.1|395.25|395.1|395.25|395.05|21
1739325700000|2025-02-12 02:01:40||395.05||395.05||395.05||395.05|8
1739325710000|2025-02-12 02:01:50||395.1||395.1||395.1||395.1|1
1739325720000|2025-02-12 02:02:00|||||||||1
1739325730000|2025-02-12 02:02:10|395.3|395.15|395.3|395.15|395.3|395.15|395.3|395.15|6
1739325740000|2025-02-12 02:02:20|||||||||10
1739325770000|2025-02-12 02:02:50|395.35|395.2|395.4|395.25|395.45|395.25|395.35|395.2|20
1739325800000|2025-02-12 02:03:20|395.35|395.2|395.35|395.2|395.35|395.2|395.35|395.2|15
1739325820000|2025-02-12 02:03:40|395.3|395.15|395.3|395.15|395.3|395.15|395.3|395.15|16
1739325850000|2025-02-12 02:04:10|||||||||2
1739325860000|2025-02-12 02:04:20|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|26
1739325880000|2025-02-12 02:04:40|395.15|395|395.2|395|395.2|395.05|395.15|395|12
1739325890000|2025-02-12 02:04:50|395.15|394.95|395.1|394.95|395.15|394.95|395.1|394.95|8
1739325900000|2025-02-12 02:05:00|395.15|395|395.15|394.95|395.15|395|395.15|394.95|8
1739325910000|2025-02-12 02:05:10||395||395||395||395|0
1739325920000|2025-02-12 02:05:20|||||||||1
1739325930000|2025-02-12 02:05:30|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|5
1739325950000|2025-02-12 02:05:50|395.15|394.95|395.1|394.95|395.15|394.95|395.1|394.95|14
1739325960000|2025-02-12 02:06:00|395.15||395.1||395.15||395.1||7
1739325970000|2025-02-12 02:06:10|395.15||395.15||395.15||395.15||0
1739325980000|2025-02-12 02:06:20|395.1||395.1||395.1||395.1||0
1739326000000|2025-02-12 02:06:40|395.05|394.9|395.05|394.9|395.05|394.9|395.05|394.9|14
1739326010000|2025-02-12 02:06:50|395.1|394.95|395.1|394.95|395.1|394.95|395.1|394.95|7
1739326020000|2025-02-12 02:07:00|395.15|395|395.15|395|395.15|395|395.15|395|7
1739326070000|2025-02-12 02:07:50|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|6
1739326080000|2025-02-12 02:08:00|||||||||3
1739326090000|2025-02-12 02:08:10|||||||||2
1739326110000|2025-02-12 02:08:30|||||||||3
1739326140000|2025-02-12 02:09:00|395.15|395|395.2|395.05|395.2|395.05|395.15|395|28
1739326190000|2025-02-12 02:09:50|||||||||2
1739326220000|2025-02-12 02:10:20|||||||||1
1739326240000|2025-02-12 02:10:40|||||||||1
1739326250000|2025-02-12 02:10:50|395.15|395|395.2|395.05|395.2|395.05|395.15|395|29
1739326260000|2025-02-12 02:11:00|||||||||7
1739326270000|2025-02-12 02:11:10|395.25|395.1|395.25|395.1|395.25|395.1|395.25|395.1|9
1739326290000|2025-02-12 02:11:30|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|10
1739326300000|2025-02-12 02:11:40|||||||||1
1739326350000|2025-02-12 02:12:30|||||||||5
1739326360000|2025-02-12 02:12:40|395.15|395|395.15|394.95|395.15|395|395.15|394.95|19
1739326370000|2025-02-12 02:12:50||395||395||395||395|1
1739326420000|2025-02-12 02:13:40||394.95||395||395||394.95|17
1739326430000|2025-02-12 02:13:50|395.1|394.95|395.1|394.95|395.1|394.95|395.1|394.95|6
1739326460000|2025-02-12 02:14:20|||||||||7
1739326500000|2025-02-12 02:15:00|395.15|395|395.2|395.05|395.2|395.05|395.15|395|15
1739326510000|2025-02-12 02:15:10|||||||||1
1739326520000|2025-02-12 02:15:20|395.15|395|395.15|395|395.15|395|395.15|395|21
1739326550000|2025-02-12 02:15:50|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|16
1739326580000|2025-02-12 02:16:20|395.3|395.15|395.3|395.15|395.3|395.15|395.3|395.1|40
1739326590000|2025-02-12 02:16:30|395.35|395.2|395.35|395.15|395.35|395.2|395.35|395.15|31
1739326600000|2025-02-12 02:16:40|395.3|395.2|395.4|395.25|395.4|395.25|395.3|395.15|27
1739326610000|2025-02-12 02:16:50|395.45|395.3|395.45|395.3|395.45|395.3|395.45|395.3|13
1739326620000|2025-02-12 02:17:00|395.4|395.25|395.4|395.25|395.4|395.25|395.4|395.25|19
1739326630000|2025-02-12 02:17:10|395.35|395.2|395.3|395.15|395.35|395.2|395.3|395.15|9
1739326640000|2025-02-12 02:17:20||395.1||395.1||395.15||395.1|8
1739326650000|2025-02-12 02:17:30|395.25|395.05|395.25|395.1|395.25|395.1|395.2|395.05|12
1739326660000|2025-02-12 02:17:40|395.3|395.15|395.3|395.15|395.3|395.15|395.3|395.15|4
1739326680000|2025-02-12 02:18:00|395.25|395.1|395.25|395.1|395.25|395.1|395.25|395.1|9
1739326710000|2025-02-12 02:18:30|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|5
1739326740000|2025-02-12 02:19:00|395.15|395|395.15|395|395.15|395|395.15|395|8
1739326780000|2025-02-12 02:19:40|||||||||1
1739326790000|2025-02-12 02:19:50|||||||||1
1739326800000|2025-02-12 02:20:00|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|10
1739326820000|2025-02-12 02:20:20|||||||||1
1739326830000|2025-02-12 02:20:30|395.25|395.1|395.25|395.1|395.25|395.1|395.25|395.1|12
1739326840000|2025-02-12 02:20:40|||||||||1
1739326870000|2025-02-12 02:21:10|||||||||1
1739326880000|2025-02-12 02:21:20|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|19
1739326900000|2025-02-12 02:21:40|395.15|395|395.1|394.95|395.15|395|395.1|394.95|13
1739326920000|2025-02-12 02:22:00|395.05|394.9|395|394.85|395.05|394.9|395|394.85|7
1739326930000|2025-02-12 02:22:10|395.05|394.9|395.05|394.9|395.05|394.9|395.05|394.9|5
1739326940000|2025-02-12 02:22:20|395|394.85|395|394.8|395.05|394.85|395|394.8|7
1739326950000|2025-02-12 02:22:30|394.95|394.85|395|394.8|395|394.85|394.95|394.8|13
1739326960000|2025-02-12 02:22:40|394.95||395||395||394.95||4
1739326970000|2025-02-12 02:22:50|||||||||2
1739326990000|2025-02-12 02:23:10|394.95|394.85|395.05|394.85|395.05|394.85|394.95|394.85|27
1739327000000|2025-02-12 02:23:20|395|394.9|395.05|394.85|395.05|394.9|395|394.85|12
1739327010000|2025-02-12 02:23:30|394.95|394.8|394.95|394.75|394.95|394.8|394.95|394.75|25
1739327020000|2025-02-12 02:23:40||394.8||394.75||394.8||394.75|12
1739327030000|2025-02-12 02:23:50|394.9||394.9||394.9||394.9||7
1739327040000|2025-02-12 02:24:00|394.95|394.7|394.95|394.8|394.95|394.8|394.95|394.7|14
1739327060000|2025-02-12 02:24:20|394.9|394.75|394.85|394.7|394.9|394.75|394.85|394.7|11
1739327070000|2025-02-12 02:24:30|||||||||1
1739327080000|2025-02-12 02:24:40|394.8|394.65|394.8|394.65|394.8|394.65|394.8|394.65|16
1739327090000|2025-02-12 02:24:50|394.75|394.6|394.75|394.6|394.75|394.6|394.75|394.6|2
1739327100000|2025-02-12 02:25:00|394.8|394.65|394.8|394.65|394.8|394.65|394.75|394.65|24
1739327110000|2025-02-12 02:25:10|||||||||2
1739327130000|2025-02-12 02:25:30|394.75|394.6|394.8|394.65|394.8|394.65|394.75|394.6|27
1739327140000|2025-02-12 02:25:40|394.85|394.7|394.85|394.65|394.85|394.7|394.85|394.65|17
1739327160000|2025-02-12 02:26:00|394.9|394.7|394.8|394.65|394.9|394.75|394.8|394.65|16
1739327170000|2025-02-12 02:26:10|394.7|394.6|394.75|394.55|394.75|394.6|394.7|394.55|14
1739327180000|2025-02-12 02:26:20|394.7|394.5|394.7|394.55|394.7|394.55|394.7|394.5|5
1739327190000|2025-02-12 02:26:30|394.75||394.7||394.75||394.7||8
1739327210000|2025-02-12 02:26:50|394.65|394.5|394.65|394.5|394.65|394.5|394.65|394.5|4
1739327220000|2025-02-12 02:27:00|394.7|394.45|394.75|394.55|394.75|394.55|394.7|394.45|15
1739327230000|2025-02-12 02:27:10|394.7|394.6|394.75|394.6|394.75|394.6|394.7|394.6|10
1739327240000|2025-02-12 02:27:20||394.55||394.55||394.55||394.55|10
1739327250000|2025-02-12 02:27:30|394.7|394.6|394.75|394.6|394.75|394.6|394.7|394.6|3
1739327280000|2025-02-12 02:28:00|394.8|394.65|394.75|394.6|394.8|394.65|394.75|394.6|12
1739327290000|2025-02-12 02:28:10|394.8|394.65|394.85|394.7|394.85|394.7|394.8|394.65|8
1739327300000|2025-02-12 02:28:20|||||||||2
1739327320000|2025-02-12 02:28:40|394.9|394.75|394.9|394.75|394.9|394.75|394.9|394.75|8
1739327330000|2025-02-12 02:28:50|394.85|394.7|394.85|394.65|394.85|394.7|394.85|394.65|12
1739327340000|2025-02-12 02:29:00||394.7||394.7||394.7||394.65|1
1739327360000|2025-02-12 02:29:20|||||||||1
1739327380000|2025-02-12 02:29:40|||||||||1
1739327390000|2025-02-12 02:29:50|||||||||1
1739327400000|2025-02-12 02:30:00|394.9|394.75|394.85|394.65|394.9|394.75|394.85|394.65|16
1739327410000|2025-02-12 02:30:10|394.8||394.8||394.8||394.8||0
1739327440000|2025-02-12 02:30:40|||||||||1
1739327450000|2025-02-12 02:30:50|394.85|394.7|394.85|394.7|394.85|394.7|394.85|394.7|12
1739327460000|2025-02-12 02:31:00|394.8|394.65|394.85|394.7|394.85|394.7|394.8|394.65|16
1739327470000|2025-02-12 02:31:10|394.9|394.75|394.85|394.7|394.9|394.75|394.85|394.7|6
1739327520000|2025-02-12 02:32:00|||||||||2
1739327550000|2025-02-12 02:32:30|||||||||7
1739327560000|2025-02-12 02:32:40|394.8|394.65|394.8|394.65|394.8|394.65|394.8|394.65|11
1739327610000|2025-02-12 02:33:30|||||||||1
1739327630000|2025-02-12 02:33:50|394.75|394.6|394.75|394.6|394.75|394.6|394.75|394.6|31
1739327640000|2025-02-12 02:34:00|394.8|394.65|394.8|394.65|394.8|394.65|394.8|394.65|10
1739327660000|2025-02-12 02:34:20|394.75|394.6|394.8|394.6|394.8|394.6|394.75|394.6|8
1739327670000|2025-02-12 02:34:30|394.75||394.75||394.75||394.75||1
1739327690000|2025-02-12 02:34:50|||||||||1
1739327700000|2025-02-12 02:35:00|||||||||1
1739327710000|2025-02-12 02:35:10|||||||||1
1739327730000|2025-02-12 02:35:30|394.7|394.55|394.7|394.55|394.7|394.55|394.7|394.55|14
1739327740000|2025-02-12 02:35:40||394.5||394.5||394.5||394.5|6
1739327750000|2025-02-12 02:35:50|394.65||394.65||394.65||394.65||1
1739327760000|2025-02-12 02:36:00|394.7|394.45|394.7|394.55|394.7|394.55|394.7|394.45|13
1739327770000|2025-02-12 02:36:10|||||||||1
1739327790000|2025-02-12 02:36:30|394.65|394.5|394.65|394.45|394.65|394.5|394.65|394.45|13
1739327800000|2025-02-12 02:36:40||394.5||394.5||394.5||394.5|4
1739327820000|2025-02-12 02:37:00|||||||||6
1739327870000|2025-02-12 02:37:50|394.7|394.55|394.7|394.55|394.7|394.55|394.7|394.55|29
1739327900000|2025-02-12 02:38:20|||||||||5
1739327910000|2025-02-12 02:38:30||394.5||394.5||394.5||394.5|0
1739327940000|2025-02-12 02:39:00||394.55||394.55||394.55||394.55|5
1739327950000|2025-02-12 02:39:10|||||||||1
1739327960000|2025-02-12 02:39:20|394.65|394.5|394.65|394.5|394.65|394.5|394.65|394.5|8
1739327980000|2025-02-12 02:39:40|||||||||1
1739327990000|2025-02-12 02:39:50||394.45||394.5||394.5||394.45|3
1739328010000|2025-02-12 02:40:10|394.6|394.45|394.55|394.4|394.6|394.45|394.55|394.4|12
1739328030000|2025-02-12 02:40:30|394.5|394.35|394.5|394.35|394.5|394.35|394.5|394.3|20
1739328040000|2025-02-12 02:40:40|||||||||1
1739328050000|2025-02-12 02:40:50||394.3||394.3||394.3||394.3|0
1739328060000|2025-02-12 02:41:00|394.45|394.25|394.45|394.25|394.45|394.25|394.45|394.25|7
1739328070000|2025-02-12 02:41:10|394.4||394.4||394.4||394.4||3
1739328080000|2025-02-12 02:41:20|394.35|394.2|394.35|394.15|394.35|394.2|394.35|394.15|4
1739328090000|2025-02-12 02:41:30|394.3||394.3||394.3||394.3||12
1739328100000|2025-02-12 02:41:40|394.35|394.2|394.3|394.15|394.35|394.2|394.3|394.15|16
1739328110000|2025-02-12 02:41:50|||||||||1
1739328150000|2025-02-12 02:42:30|||||||||1
1739328160000|2025-02-12 02:42:40|||||||||4
1739328170000|2025-02-12 02:42:50|394.25|394.1|394.25|394.1|394.25|394.1|394.25|394.1|7
1739328180000|2025-02-12 02:43:00|394.3||394.3||394.3||394.3||10
1739328190000|2025-02-12 02:43:10|||||||||1
1739328200000|2025-02-12 02:43:20|394.25||394.25||394.25||394.25||0
1739328220000|2025-02-12 02:43:40|394.3|394.15|394.25|394.1|394.3|394.15|394.25|394.1|17
1739328230000|2025-02-12 02:43:50|394.2|394.05|394.2|394.05|394.2|394.05|394.2|394.05|7
1739328240000|2025-02-12 02:44:00|394.25|394|394.25|394.1|394.25|394.1|394.25|394|7
1739328280000|2025-02-12 02:44:40||394.05||394.05||394.05||394.05|1
1739328290000|2025-02-12 02:44:50|394.2|394.1|394.25|394.1|394.25|394.1|394.2|394.1|11
1739328310000|2025-02-12 02:45:10|||||||||1
1739328370000|2025-02-12 02:46:10|394.3|394.15|394.25|394.1|394.3|394.15|394.25|394.1|26
1739328400000|2025-02-12 02:46:40|394.2|394.05|394.2|394.05|394.2|394.1|394.2|394.05|10
1739328420000|2025-02-12 02:47:00|394.25|394.1|394.2|394.05|394.25|394.1|394.2|394.05|7
1739328460000|2025-02-12 02:47:40|394.15|394|394.15|394|394.15|394|394.15|394|10
1739328480000|2025-02-12 02:48:00|||||||||1
1739328490000|2025-02-12 02:48:10|||||||||8
1739328500000|2025-02-12 02:48:20|394.2|394.05|394.25|394.05|394.25|394.05|394.2|394.05|28
1739328510000|2025-02-12 02:48:30||394.1||394.1||394.1||394.1|6
1739328520000|2025-02-12 02:48:40|||||||||6
1739328540000|2025-02-12 02:49:00|||||||||1
1739328560000|2025-02-12 02:49:20|394.3|394.15|394.3|394.15|394.3|394.15|394.3|394.15|8
1739328570000|2025-02-12 02:49:30|394.35|394.2|394.35|394.2|394.35|394.2|394.35|394.2|11
1739328630000|2025-02-12 02:50:30|394.3|394.15|394.3|394.15|394.3|394.15|394.3|394.15|11
1739328640000|2025-02-12 02:50:40|||||||||1
1739328650000|2025-02-12 02:50:50|394.25|394.1|394.25|394.1|394.25|394.1|394.25|394.1|7
1739328710000|2025-02-12 02:51:50|||||||||1
1739328720000|2025-02-12 02:52:00|394.2|394.05|394.2|394.05|394.2|394.05|394.2|394.05|15
1739328730000|2025-02-12 02:52:10||394||394.05||394.05||394|20
1739328740000|2025-02-12 02:52:20|394.25||394.2||394.25||394.2||18
1739328750000|2025-02-12 02:52:30|394.15|394|394.15|394|394.2|394.05|394.15|394|8
1739328760000|2025-02-12 02:52:40|394.2|393.95|394.15|393.95|394.2|394|394.15|393.95|14
1739328770000|2025-02-12 02:52:50|394.1|394|394.1|393.95|394.1|394|394.1|393.95|5
1739328780000|2025-02-12 02:53:00|394.05|393.9|394.05|393.85|394.05|393.95|394.05|393.85|20
1739328790000|2025-02-12 02:53:10|394|393.9|394|393.85|394.05|393.9|394|393.85|21
1739328810000|2025-02-12 02:53:30|394.05||394||394.05||394||5
1739328890000|2025-02-12 02:54:50|393.95|393.8|393.95|393.8|393.95|393.8|393.95|393.8|51
1739328910000|2025-02-12 02:55:10|393.9|393.75|393.9|393.75|393.9|393.75|393.9|393.75|9
1739328960000|2025-02-12 02:56:00|393.95|393.8|393.95|393.8|393.95|393.8|393.95|393.8|17
1739328970000|2025-02-12 02:56:10|394|393.85|394.1|393.9|394.1|393.95|394|393.85|20
1739328980000|2025-02-12 02:56:20||393.95||393.9||393.95||393.9|3
1739328990000|2025-02-12 02:56:30|394.05|393.95|394.05|393.9|394.1|393.95|394.05|393.9|10
1739329010000|2025-02-12 02:56:50|||||||||8
1739329020000|2025-02-12 02:57:00||393.85||393.85||393.85||393.85|3
1739329060000|2025-02-12 02:57:40|394.1|393.9|394.1|393.95|394.15|394|394.1|393.9|17
1739329070000|2025-02-12 02:57:50|394.05|393.9|394.1|393.9|394.1|393.9|394.05|393.9|4
1739329080000|2025-02-12 02:58:00|||||||||8
1739329090000|2025-02-12 02:58:10|394.05|393.95|394.05|393.85|394.05|393.95|394.05|393.85|3
1739329110000|2025-02-12 02:58:30|394|393.8|393.95|393.8|394|393.8|393.95|393.8|1
1739329130000|2025-02-12 02:58:50|394|393.9|394.1|393.9|394.1|393.9|394|393.9|13
1739329140000|2025-02-12 02:59:00|394.15|393.95|394.15|394|394.15|394|394.15|393.95|3
1739329150000|2025-02-12 02:59:10|||||||||1
1739329160000|2025-02-12 02:59:20|394.2|394.05|394.25|394.1|394.25|394.1|394.15|394|14
1739329170000|2025-02-12 02:59:30|394.2|394.05|394.2|394.05|394.2|394.05|394.2|394.05|4
1739329180000|2025-02-12 02:59:40|394.25|394.1|394.25|394.05|394.25|394.1|394.2|394.05|4
1739329190000|2025-02-12 02:59:50|394.2|394|394.2|394|394.2|394|394.2|394|3
1739329200000|2025-02-12 03:00:00|394.25|394.05|394.3|394.1|394.3|394.1|394.25|394.05|8
1739329210000|2025-02-12 03:00:10|394.25||394.25||394.3||394.25||2
1739329220000|2025-02-12 03:00:20|394.3|394.15|394.25|394.1|394.3|394.15|394.25|394.1|10
1739329230000|2025-02-12 03:00:30|394.3|394.15|394.3|394.1|394.3|394.15|394.3|394.1|1
1739329240000|2025-02-12 03:00:40|394.25|394.15|394.25|394.1|394.3|394.15|394.25|394.1|3
1739329260000|2025-02-12 03:01:00|394.2|394.05|394.15|394|394.2|394.05|394.15|394|14
1739329270000|2025-02-12 03:01:10|394.25|394.05|394.2|394.05|394.25|394.05|394.2|394.05|12
1739329280000|2025-02-12 03:01:20|394.15|394|394.2|394|394.2|394|394.15|394|11
1739329300000|2025-02-12 03:01:40|394.15|393.95|394.1|393.95|394.15|394|394.1|393.95|6
1739329310000|2025-02-12 03:01:50|||||||||1
1739329320000|2025-02-12 03:02:00|394.2|394|394.25|394.1|394.25|394.1|394.2|394|14
1739329330000|2025-02-12 03:02:10||394.05||394.1||394.1||394.05|7
1739329340000|2025-02-12 03:02:20||394.05||394.1||394.1||394.05|2
1739329350000|2025-02-12 03:02:30|394.3|394.15|394.3|394.15|394.3|394.15|394.3|394.15|10
1739329360000|2025-02-12 03:02:40|394.25|394.1|394.25|394.1|394.25|394.1|394.25|394.1|6
1739329370000|2025-02-12 03:02:50|394.3|394.15|394.3|394.15|394.3|394.15|394.3|394.15|6
1739329380000|2025-02-12 03:03:00|394.25|394.1|394.3|394.15|394.3|394.15|394.25|394.1|4
1739329400000|2025-02-12 03:03:20|||||||||1
1739329410000|2025-02-12 03:03:30|394.35|394.2|394.35|394.2|394.35|394.2|394.35|394.2|6
1739329440000|2025-02-12 03:04:00|394.4|394.25|394.4|394.25|394.4|394.25|394.4|394.25|11
1739329450000|2025-02-12 03:04:10|394.45||394.45||394.45||394.45||7
1739329460000|2025-02-12 03:04:20|394.4|394.3|394.4|394.25|394.4|394.3|394.4|394.2|13
1739329500000|2025-02-12 03:05:00|||||||||11
1739329510000|2025-02-12 03:05:10|394.45|394.3|394.45|394.3|394.5|394.3|394.45|394.3|4
1739329540000|2025-02-12 03:05:40|||||||||1
1739329550000|2025-02-12 03:05:50|394.4|394.25|394.45|394.3|394.45|394.3|394.4|394.25|13
1739329560000|2025-02-12 03:06:00|394.4|394.25|394.45|394.3|394.45|394.3|394.4|394.25|4
1739329570000|2025-02-12 03:06:10||394.25||394.25||394.25||394.25|1
1739329590000|2025-02-12 03:06:30|394.4||394.45||394.45||394.4||0
1739329610000|2025-02-12 03:06:50|394.4|394.3|394.4|394.25|394.45|394.3|394.4|394.25|3
1739329620000|2025-02-12 03:07:00||394.2||394.2||394.2||394.2|16
1739329630000|2025-02-12 03:07:10||394.25||394.25||394.25||394.25|1
1739329640000|2025-02-12 03:07:20|394.35|394.2|394.35|394.2|394.35|394.2|394.35|394.2|2
1739329670000|2025-02-12 03:07:50||394.15||394.2||394.2||394.15|13
1739329700000|2025-02-12 03:08:20|394.4|394.25|394.4|394.25|394.4|394.25|394.4|394.25|15
1739329710000|2025-02-12 03:08:30||394.2||394.25||394.25||394.2|7
1739329720000|2025-02-12 03:08:40|||||||||1
1739329740000|2025-02-12 03:09:00|394.45|394.3|394.4|394.25|394.45|394.3|394.4|394.25|10
1739329800000|2025-02-12 03:10:00|||||||||1
1739329810000|2025-02-12 03:10:10|||||||||3
1739329820000|2025-02-12 03:10:20|||||||||2
1739329840000|2025-02-12 03:10:40|||||||||1
1739329860000|2025-02-12 03:11:00|||||||||2
1739329880000|2025-02-12 03:11:20|||||||||2
1739329890000|2025-02-12 03:11:30|||||||||1
1739329900000|2025-02-12 03:11:40|||||||||1
1739329930000|2025-02-12 03:12:10|394.45|394.3|394.45|394.3|394.45|394.3|394.45|394.3|9
1739329940000|2025-02-12 03:12:20||394.25||394.3||394.3||394.25|33
1739329960000|2025-02-12 03:12:40|394.5|394.4|394.6|394.45|394.65|394.45|394.5|394.4|51
1739329970000|2025-02-12 03:12:50|394.65|394.5|394.65|394.5|394.65|394.5|394.65|394.5|1
1739329990000|2025-02-12 03:13:10|||||||||1
1739330010000|2025-02-12 03:13:30|||||||||1
1739330030000|2025-02-12 03:13:50|||||||||6
1739330050000|2025-02-12 03:14:10|||||||||1
1739330060000|2025-02-12 03:14:20|394.7||394.65||394.7||394.65||17
1739330070000|2025-02-12 03:14:30|394.6|394.45|394.6|394.45|394.6|394.45|394.6|394.45|13
1739330080000|2025-02-12 03:14:40|394.55|394.4|394.55|394.4|394.55|394.4|394.55|394.4|10
1739330090000|2025-02-12 03:14:50||394.35||394.4||394.4||394.35|9
1739330100000|2025-02-12 03:15:00|||||||||1
1739330130000|2025-02-12 03:15:30|||||||||1
1739330150000|2025-02-12 03:15:50|||||||||8
1739330200000|2025-02-12 03:16:40|394.6|394.45|394.65|394.5|394.65|394.5|394.6|394.45|25
1739330240000|2025-02-12 03:17:20|||||||||1
1739330250000|2025-02-12 03:17:30|394.7|394.55|394.65|394.5|394.7|394.55|394.65|394.5|13
1739330290000|2025-02-12 03:18:10|||||||||1
1739330310000|2025-02-12 03:18:30|394.6|394.45|394.55|394.35|394.6|394.45|394.5|394.35|33
1739330320000|2025-02-12 03:18:40|394.5||394.5||394.5||394.5||0
1739330330000|2025-02-12 03:18:50|||||||||1
1739330340000|2025-02-12 03:19:00|394.45|394.3|394.5|394.35|394.5|394.35|394.45|394.3|11
1739330380000|2025-02-12 03:19:40|394.45|394.25|394.45|394.25|394.45|394.25|394.45|394.25|11
1739330400000|2025-02-12 03:20:00||394.3||394.3||394.3||394.3|0
1739330430000|2025-02-12 03:20:30|394.5|394.35|394.5|394.35|394.5|394.35|394.5|394.35|8
1739330510000|2025-02-12 03:21:50|394.45|394.3|394.45|394.3|394.45|394.3|394.45|394.25|29
1739330540000|2025-02-12 03:22:20|394.4|394.25|394.4|394.25|394.4|394.3|394.4|394.25|13
1739330560000|2025-02-12 03:22:40|394.35|394.15|394.35|394.2|394.35|394.2|394.35|394.15|21
1739330600000|2025-02-12 03:23:20|394.3|394.15|394.3|394.15|394.3|394.15|394.3|394.15|11
1739330620000|2025-02-12 03:23:40|394.35||394.35||394.35||394.35||13
1739330630000|2025-02-12 03:23:50||394.2||394.2||394.2||394.2|0
1739330640000|2025-02-12 03:24:00||394.15||394.15||394.15||394.15|0
1739330670000|2025-02-12 03:24:30||394.2||394.2||394.2||394.2|2
1739330680000|2025-02-12 03:24:40||394.15||394.2||394.2||394.15|2
1739330710000|2025-02-12 03:25:10|394.3|394.15|394.3|394.15|394.3|394.15|394.3|394.15|9
1739330740000|2025-02-12 03:25:40|||||||||5
1739330760000|2025-02-12 03:26:00||394.1||394.15||394.15||394.1|2
1739330770000|2025-02-12 03:26:10|394.35|394.2|394.35|394.2|394.35|394.2|394.35|394.2|10
1739330790000|2025-02-12 03:26:30|394.4|394.25|394.4|394.25|394.4|394.25|394.4|394.25|7
1739330800000|2025-02-12 03:26:40||394.2||394.25||394.25||394.2|7
1739330820000|2025-02-12 03:27:00|394.45|394.3|394.45|394.3|394.45|394.3|394.45|394.3|11
1739330840000|2025-02-12 03:27:20|394.5|394.35|394.5|394.3|394.5|394.35|394.5|394.3|25
1739330850000|2025-02-12 03:27:30||394.35||394.35||394.35||394.35|1
1739330860000|2025-02-12 03:27:40|394.4|394.25|394.4|394.2|394.4|394.25|394.4|394.2|27
1739330870000|2025-02-12 03:27:50|394.35|394.15|394.35|394.15|394.35|394.15|394.35|394.15|2
1739330880000|2025-02-12 03:28:00|394.3|394.2|394.3|394.1|394.3|394.2|394.25|394.1|12
1739330890000|2025-02-12 03:28:10|394.25|394.05|394.25|394.05|394.25|394.05|394.25|394.05|1
1739330900000|2025-02-12 03:28:20|394.2||394.25||394.25||394.2||1
1739330930000|2025-02-12 03:28:50||394.1||394.1||394.1||394.1|0
1739330940000|2025-02-12 03:29:00|394.3|394.15|394.3|394.15|394.3|394.15|394.3|394.15|11
1739330950000|2025-02-12 03:29:10||394.1||394.15||394.15||394.1|5
1739330970000|2025-02-12 03:29:30||394.1||394.1||394.1||394.1|3
1739330980000|2025-02-12 03:29:40|394.25||394.25||394.25||394.25||0
1739330990000|2025-02-12 03:29:50|||||||||1
1739331000000|2025-02-12 03:30:00|||||||||1
1739331030000|2025-02-12 03:30:30|||||||||2
1739331090000|2025-02-12 03:31:30|||||||||1
1739331120000|2025-02-12 03:32:00|||||||||1
1739331160000|2025-02-12 03:32:40|394.2|394.05|394.2|394.05|394.2|394.05|394.2|394.05|15
1739331180000|2025-02-12 03:33:00||394||394.05||394.05||394|3
1739331190000|2025-02-12 03:33:10||394||394.05||394.05||394|4
1739331200000|2025-02-12 03:33:20|394.15|394|394.15|394|394.15|394|394.15|394|6
1739331210000|2025-02-12 03:33:30|||||||||1
1739331260000|2025-02-12 03:34:20|394.25|394.05|394.2|394.05|394.25|394.05|394.2|394.05|31
1739331290000|2025-02-12 03:34:50|394.25|394.1|394.25|394.1|394.25|394.1|394.25|394.1|12
1739331400000|2025-02-12 03:36:40|||||||||1
1739331410000|2025-02-12 03:36:50|394.2|394.05|394.2|394.05|394.2|394.05|394.2|394.05|14
1739331420000|2025-02-12 03:37:00|||||||||1
1739331430000|2025-02-12 03:37:10|394.15|394|394.15|394|394.15|394|394.15|394|4
1739331440000|2025-02-12 03:37:20|394.1|393.95|394.15|394|394.15|394|394.1|393.95|18
1739331450000|2025-02-12 03:37:30|394.1|393.95|394.1|393.95|394.15|393.95|394.1|393.95|8
1739331470000|2025-02-12 03:37:50|||||||||1
1739331480000|2025-02-12 03:38:00|||||||||9
1739331510000|2025-02-12 03:38:30|||||||||2
1739331520000|2025-02-12 03:38:40||393.9||393.95||393.95||393.9|8
1739331530000|2025-02-12 03:38:50|394.05|393.9|394.1|393.95|394.1|393.95|394.05|393.9|15
1739331540000|2025-02-12 03:39:00|394.15|394|394.15|394|394.15|394|394.15|393.95|21
1739331550000|2025-02-12 03:39:10|394.1|393.95|394.15|394|394.15|394|394.1|393.95|3
1739331560000|2025-02-12 03:39:20|394.1|393.95|394.1|393.95|394.1|393.95|394.1|393.95|3
1739331580000|2025-02-12 03:39:40|||||||||1
1739331590000|2025-02-12 03:39:50||393.9||393.95||393.95||393.9|3
1739331620000|2025-02-12 03:40:20|||||||||2
1739331640000|2025-02-12 03:40:40|394.15|394|394.15|394|394.15|394|394.15|394|9
1739331660000|2025-02-12 03:41:00|394.2|394.05|394.2|394.05|394.2|394.05|394.2|394.05|4
1739331690000|2025-02-12 03:41:30|394.25|394.1|394.25|394.05|394.25|394.1|394.25|394.05|11
1739331700000|2025-02-12 03:41:40|394.2||394.25||394.25||394.2||4
1739331720000|2025-02-12 03:42:00||394.1||394.1||394.1||394.1|2
1739331730000|2025-02-12 03:42:10|||||||||1
1739331770000|2025-02-12 03:42:50|394.3||394.3||394.3||394.3||4
1739331780000|2025-02-12 03:43:00||394.15||394.15||394.15||394.15|0
1739331790000|2025-02-12 03:43:10|394.25|394.1|394.25|394.1|394.3|394.1|394.25|394.1|10
1739331840000|2025-02-12 03:44:00|||||||||1
1739331890000|2025-02-12 03:44:50|||||||||1
1739331920000|2025-02-12 03:45:20|||||||||3
1739331960000|2025-02-12 03:46:00|||||||||2
1739331980000|2025-02-12 03:46:20|394.2|394.05|394.2|394.05|394.2|394.05|394.2|394.05|7
1739331990000|2025-02-12 03:46:30|394.25|394.1|394.25|394.1|394.25|394.1|394.25|394.1|9
1739332020000|2025-02-12 03:47:00|||||||||1
1739332090000|2025-02-12 03:48:10|394.3|394.15|394.35|394.15|394.35|394.15|394.3|394.15|18
1739332100000|2025-02-12 03:48:20|394.3||394.3||394.3||394.3||1
1739332120000|2025-02-12 03:48:40|||||||||1
1739332140000|2025-02-12 03:49:00|394.35|394.2|394.35|394.2|394.35|394.2|394.35|394.2|7
1739332180000|2025-02-12 03:49:40|394.3|394.15|394.3|394.15|394.3|394.15|394.3|394.15|14
1739332190000|2025-02-12 03:49:50|||||||||1
1739332200000|2025-02-12 03:50:00|394.35|394.2|394.35|394.2|394.35|394.2|394.35|394.2|4
1739332330000|2025-02-12 03:52:10|||||||||2
1739332380000|2025-02-12 03:53:00|||||||||1
1739332390000|2025-02-12 03:53:10|||||||||1
1739332450000|2025-02-12 03:54:10|||||||||1
1739332460000|2025-02-12 03:54:20|394.3|394.15|394.3|394.15|394.3|394.15|394.3|394.15|21
1739332490000|2025-02-12 03:54:50|394.25|394.1|394.3|394.15|394.3|394.15|394.25|394.1|29
1739332500000|2025-02-12 03:55:00|394.35|394.2|394.35|394.15|394.35|394.2|394.35|394.15|12
1739332520000|2025-02-12 03:55:20||394.2||394.2||394.2||394.2|0
1739332550000|2025-02-12 03:55:50|||||||||1
1739332580000|2025-02-12 03:56:20|394.4|394.25|394.4|394.25|394.4|394.25|394.4|394.25|8
1739332600000|2025-02-12 03:56:40|394.35|394.2|394.35|394.2|394.35|394.2|394.35|394.2|7
1739332620000|2025-02-12 03:57:00|||||||||1
1739332630000|2025-02-12 03:57:10|394.4||394.4||394.4||394.4||3
1739332640000|2025-02-12 03:57:20||394.25||394.25||394.25||394.25|1
1739332660000|2025-02-12 03:57:40|394.35|394.2|394.35|394.2|394.35|394.2|394.35|394.2|4
1739332710000|2025-02-12 03:58:30|394.3|394.15|394.3|394.15|394.3|394.15|394.3|394.15|9
1739332740000|2025-02-12 03:59:00|||||||||6
1739332750000|2025-02-12 03:59:10|||||||||7
1739332780000|2025-02-12 03:59:40|||||||||1
1739332790000|2025-02-12 03:59:50|||||||||1
1739332800000|2025-02-12 04:00:00|||||||||2
1739332820000|2025-02-12 04:00:20|394.25|394.1|394.25|394.1|394.25|394.1|394.25|394.1|7
1739332840000|2025-02-12 04:00:40||394.05||394.1||394.1||394.05|11
1739332860000|2025-02-12 04:01:00|394.35|394.15|394.35|394.2|394.35|394.2|394.3|394.15|12
1739332870000|2025-02-12 04:01:10|394.4|394.25|394.4|394.25|394.4|394.25|394.4|394.25|1
1739332930000|2025-02-12 04:02:10|394.45|394.3|394.45|394.3|394.45|394.3|394.45|394.3|11
1739332980000|2025-02-12 04:03:00|394.5|394.35|394.5|394.35|394.55|394.4|394.5|394.35|6
1739332990000|2025-02-12 04:03:10|394.55|394.4|394.55|394.4|394.55|394.4|394.55|394.4|1
1739333000000|2025-02-12 04:03:20|394.5|394.35|394.5|394.35|394.5|394.35|394.5|394.35|8
1739333090000|2025-02-12 04:04:50|394.45|394.3|394.5|394.35|394.5|394.35|394.45|394.3|18
1739333100000|2025-02-12 04:05:00||394.3||394.35||394.35||394.3|5
1739333170000|2025-02-12 04:06:10|||||||||2
1739333230000|2025-02-12 04:07:10|||||||||1
1739333250000|2025-02-12 04:07:30|||||||||1
1739333330000|2025-02-12 04:08:50|||||||||3
1739333340000|2025-02-12 04:09:00|||||||||1
1739333370000|2025-02-12 04:09:30|||||||||1
1739333380000|2025-02-12 04:09:40|394.45|394.3|394.5|394.35|394.5|394.35|394.45|394.3|27
1739333390000|2025-02-12 04:09:50|||||||||2
1739333460000|2025-02-12 04:11:00|||||||||14
1739333490000|2025-02-12 04:11:30|||||||||1
1739333500000|2025-02-12 04:11:40|394.55|394.4|394.55|394.4|394.55|394.4|394.55|394.4|15
1739333520000|2025-02-12 04:12:00|394.5|394.35|394.55|394.4|394.55|394.4|394.5|394.35|12
1739333530000|2025-02-12 04:12:10|394.6|394.45|394.6|394.45|394.6|394.45|394.6|394.45|7
1739333610000|2025-02-12 04:13:30|||||||||4
1739333620000|2025-02-12 04:13:40|||||||||1
1739333650000|2025-02-12 04:14:10|||||||||5
1739333700000|2025-02-12 04:15:00|394.55|394.4|394.55|394.4|394.55|394.4|394.55|394.35|34
1739333710000|2025-02-12 04:15:10|394.5|394.35|394.45|394.3|394.5|394.35|394.45|394.25|4
1739333720000|2025-02-12 04:15:20||394.25||394.3||394.3||394.25|0
1739333730000|2025-02-12 04:15:30||394.25||394.25||394.25||394.25|0
1739333740000|2025-02-12 04:15:40|394.4|394.3|394.4|394.25|394.4|394.3|394.4|394.25|0
1739333750000|2025-02-12 04:15:50|||||||||1
1739333790000|2025-02-12 04:16:30|||||||||1
1739333800000|2025-02-12 04:16:40|394.45|394.3|394.45|394.3|394.45|394.3|394.45|394.3|7
1739333890000|2025-02-12 04:18:10|||||||||1
1739333920000|2025-02-12 04:18:40|394.5|394.35|394.5|394.35|394.5|394.35|394.5|394.35|16
1739333930000|2025-02-12 04:18:50|||||||||1
1739333940000|2025-02-12 04:19:00|||||||||3
1739334050000|2025-02-12 04:20:50|394.45|394.25|394.45|394.3|394.45|394.3|394.45|394.25|24
1739334060000|2025-02-12 04:21:00|394.5|394.35|394.5|394.35|394.5|394.35|394.5|394.35|4
1739334070000|2025-02-12 04:21:10|394.45|394.3|394.45|394.3|394.45|394.3|394.45|394.3|5
1739334140000|2025-02-12 04:22:20|394.5|394.35|394.5|394.35|394.5|394.35|394.5|394.35|9
1739334160000|2025-02-12 04:22:40|394.45|394.3|394.45|394.3|394.45|394.3|394.45|394.3|7
1739334170000|2025-02-12 04:22:50|||||||||1
1739334230000|2025-02-12 04:23:50|394.5|394.35|394.5|394.35|394.5|394.35|394.5|394.35|13
1739334240000|2025-02-12 04:24:00|||||||||1
1739334270000|2025-02-12 04:24:30|394.6|394.45|394.6|394.45|394.6|394.45|394.6|394.45|21
1739334300000|2025-02-12 04:25:00|394.55|394.4|394.55|394.4|394.55|394.4|394.55|394.4|8
1739334310000|2025-02-12 04:25:10|||||||||1
1739334360000|2025-02-12 04:26:00|||||||||1
1739334410000|2025-02-12 04:26:50|||||||||1
1739334470000|2025-02-12 04:27:50|||||||||2
1739334510000|2025-02-12 04:28:30|||||||||11
1739334520000|2025-02-12 04:28:40|||||||||2
1739334590000|2025-02-12 04:29:50|||||||||1
1739334600000|2025-02-12 04:30:00|||||||||4
1739334610000|2025-02-12 04:30:10|||||||||1
1739334660000|2025-02-12 04:31:00|394.6|394.45|394.6|394.45|394.6|394.45|394.6|394.45|15
1739334680000|2025-02-12 04:31:20|394.55|394.4|394.6|394.45|394.6|394.45|394.55|394.4|16
1739334700000|2025-02-12 04:31:40||394.4||394.4||394.4||394.4|12
1739334710000|2025-02-12 04:31:50||394.45||394.45||394.45||394.45|0
1739334720000|2025-02-12 04:32:00||394.4||394.45||394.45||394.4|4
1739334740000|2025-02-12 04:32:20|394.55|394.4|394.55|394.4|394.55|394.4|394.55|394.4|6
1739334760000|2025-02-12 04:32:40|||||||||4
1739334770000|2025-02-12 04:32:50|||||||||1
1739334810000|2025-02-12 04:33:30|||||||||4
1739334820000|2025-02-12 04:33:40|||||||||1
1739334840000|2025-02-12 04:34:00|||||||||4
1739334860000|2025-02-12 04:34:20|394.5|394.35|394.5|394.35|394.5|394.35|394.5|394.35|16
1739334880000|2025-02-12 04:34:40|394.45|394.3|394.5|394.35|394.5|394.35|394.45|394.3|15
1739334890000|2025-02-12 04:34:50||394.3||394.35||394.35||394.3|6
1739334900000|2025-02-12 04:35:00|||||||||1
1739334940000|2025-02-12 04:35:40|||||||||1
1739334950000|2025-02-12 04:35:50|||||||||1
1739334970000|2025-02-12 04:36:10|394.55|394.4|394.55|394.4|394.55|394.4|394.55|394.4|8
1739334980000|2025-02-12 04:36:20|||||||||1
1739335020000|2025-02-12 04:37:00||394.35||394.4||394.4||394.35|9
1739335030000|2025-02-12 04:37:10|||||||||1
1739335040000|2025-02-12 04:37:20|394.5|394.35|394.5|394.35|394.55|394.35|394.5|394.35|9
1739335060000|2025-02-12 04:37:40|||||||||1
1739335080000|2025-02-12 04:38:00|||||||||1
1739335140000|2025-02-12 04:39:00|||||||||2
1739335210000|2025-02-12 04:40:10|||||||||9
1739335240000|2025-02-12 04:40:40|||||||||2
1739335260000|2025-02-12 04:41:00|394.55|394.4|394.55|394.4|394.55|394.4|394.55|394.4|8
1739335370000|2025-02-12 04:42:50|||||||||2
1739335380000|2025-02-12 04:43:00|394.6|394.45|394.55|394.4|394.6|394.45|394.55|394.4|11
1739335500000|2025-02-12 04:45:00|394.5|394.35|394.5|394.35|394.5|394.35|394.5|394.35|21
1739335520000|2025-02-12 04:45:20|||||||||2
1739335530000|2025-02-12 04:45:30|||||||||2
1739335540000|2025-02-12 04:45:40|394.45|394.3|394.45|394.3|394.45|394.3|394.45|394.3|12
1739335580000|2025-02-12 04:46:20|394.4|394.25|394.4|394.25|394.4|394.25|394.4|394.25|7
1739335620000|2025-02-12 04:47:00|394.45|394.3|394.45|394.3|394.45|394.3|394.45|394.3|21
1739335630000|2025-02-12 04:47:10||394.25||394.3||394.3||394.25|6
1739335680000|2025-02-12 04:48:00|||||||||7
1739335730000|2025-02-12 04:48:50|||||||||1
1739335810000|2025-02-12 04:50:10|394.4|394.25|394.4|394.25|394.4|394.25|394.4|394.25|19
1739335820000|2025-02-12 04:50:20||394.2||394.25||394.25||394.2|8
1739335960000|2025-02-12 04:52:40|394.45|394.3|394.45|394.3|394.45|394.3|394.45|394.3|15
1739335990000|2025-02-12 04:53:10|||||||||2
1739336000000|2025-02-12 04:53:20|||||||||1
1739336080000|2025-02-12 04:54:40|||||||||1
1739336160000|2025-02-12 04:56:00|||||||||1
1739336210000|2025-02-12 04:56:50|||||||||1
1739336220000|2025-02-12 04:57:00|||||||||2
1739336230000|2025-02-12 04:57:10|||||||||1
1739336280000|2025-02-12 04:58:00|||||||||1
1739336320000|2025-02-12 04:58:40|||||||||9
1739336340000|2025-02-12 04:59:00|||||||||1
1739336350000|2025-02-12 04:59:10|||||||||1
1739336360000|2025-02-12 04:59:20|||||||||1
1739336400000|2025-02-12 05:00:00|394.5|394.35|394.65|394.5|394.7|394.5|394.5|394.35|63
1739336410000|2025-02-12 05:00:10|394.6|394.45|394.65|394.5|394.7|394.5|394.6|394.45|29
1739336420000|2025-02-12 05:00:20|394.7|394.55|394.75|394.55|394.75|394.55|394.65|394.5|39
1739336430000|2025-02-12 05:00:30|394.7|394.5|394.65|394.5|394.75|394.5|394.65|394.5|10
1739336440000|2025-02-12 05:00:40||394.45||394.45||394.45||394.45|13
1739336450000|2025-02-12 05:00:50|394.6||394.6||394.6||394.6||0
1739336460000|2025-02-12 05:01:00|394.55|394.4|394.45|394.3|394.55|394.4|394.45|394.3|18
1739336490000|2025-02-12 05:01:30||394.25||394.3||394.3||394.25|5
1739336530000|2025-02-12 05:02:10|||||||||8
1739336540000|2025-02-12 05:02:20|||||||||6
1739336580000|2025-02-12 05:03:00|394.5|394.25|394.4|394.25|394.5|394.25|394.4|394.25|26
1739336590000|2025-02-12 05:03:10|394.35|394.2|394.35|394.2|394.4|394.2|394.35|394.15|16
1739336610000|2025-02-12 05:03:30||394.15||394.15||394.15||394.15|7
1739336620000|2025-02-12 05:03:40||394.2||394.2||394.2||394.2|2
1739336690000|2025-02-12 05:04:50|||||||||1
1739336700000|2025-02-12 05:05:00|394.3|394.15|394.3|394.15|394.3|394.15|394.3|394.15|13
1739336730000|2025-02-12 05:05:30||394.1||394.15||394.15||394.1|3
1739336770000|2025-02-12 05:06:10|||||||||2
1739336820000|2025-02-12 05:07:00|394.35|394.2|394.35|394.2|394.35|394.2|394.35|394.2|14
1739336840000|2025-02-12 05:07:20|394.3|394.15|394.3|394.15|394.3|394.15|394.3|394.15|11
1739336880000|2025-02-12 05:08:00|||||||||1
1739336900000|2025-02-12 05:08:20|394.35|394.2|394.35|394.2|394.35|394.2|394.35|394.2|10
1739336910000|2025-02-12 05:08:30|394.3|394.15|394.25|394.1|394.3|394.15|394.25|394.1|13
1739336920000|2025-02-12 05:08:40|394.2|394.05|394.2|394.05|394.2|394.05|394.2|394|6
1739336930000|2025-02-12 05:08:50|394.15|394|394.15|394|394.15|394|394.15|394|11
1739336980000|2025-02-12 05:09:40|394.2|394.05|394.2|394.05|394.2|394.05|394.2|394.05|10
1739337050000|2025-02-12 05:10:50|394.15|394|394.15|394|394.2|394|394.15|394|19
1739337070000|2025-02-12 05:11:10|394.1|393.95|394.1|393.95|394.1|393.95|394.1|393.95|7
1739337080000|2025-02-12 05:11:20|394.05|393.9|394.05|393.9|394.05|393.9|394.05|393.9|5
1739337160000|2025-02-12 05:12:40|||||||||3
1739337210000|2025-02-12 05:13:30|394|393.85|394|393.85|394|393.85|394|393.85|12
1739337290000|2025-02-12 05:14:50|||||||||11
1739337300000|2025-02-12 05:15:00|393.95|393.8|393.95|393.8|394|393.8|393.95|393.8|9
1739337350000|2025-02-12 05:15:50|394|393.85|394|393.85|394|393.85|394|393.85|11
1739337460000|2025-02-12 05:17:40|393.95|393.8|393.95|393.8|393.95|393.8|393.95|393.8|14
1739337480000|2025-02-12 05:18:00|394|393.85|394|393.85|394|393.85|394|393.85|7
1739337500000|2025-02-12 05:18:20|393.95|393.8|393.95|393.8|393.95|393.8|393.95|393.8|4
1739337540000|2025-02-12 05:19:00|394|393.85|394|393.85|394|393.85|394|393.85|10
1739337570000|2025-02-12 05:19:30|||||||||1
1739337580000|2025-02-12 05:19:40|||||||||5
1739337600000|2025-02-12 05:20:00|||||||||2
1739337640000|2025-02-12 05:20:40|||||||||1
1739337670000|2025-02-12 05:21:10|||||||||4
1739337720000|2025-02-12 05:22:00|||||||||4
1739337760000|2025-02-12 05:22:40|394.05|393.9|394.05|393.9|394.05|393.9|394.05|393.9|15
1739337790000|2025-02-12 05:23:10|394.15|393.95|394.15|394|394.15|394|394.1|393.95|17
1739337850000|2025-02-12 05:24:10|||||||||1
1739337870000|2025-02-12 05:24:30|||||||||4
1739337880000|2025-02-12 05:24:40|||||||||2
1739337890000|2025-02-12 05:24:50|||||||||3
1739337900000|2025-02-12 05:25:00||393.95||394||394||393.95|20
1739337910000|2025-02-12 05:25:10|||||||||1
1739337920000|2025-02-12 05:25:20|||||||||4
1739337940000|2025-02-12 05:25:40|||||||||1
1739337960000|2025-02-12 05:26:00|||||||||1
1739337980000|2025-02-12 05:26:20|||||||||5
1739337990000|2025-02-12 05:26:30||393.95||394||394||393.95|5
1739338000000|2025-02-12 05:26:40|394.1|393.95|394.15|394|394.15|394|394.1|393.95|5
1739338060000|2025-02-12 05:27:40|394.2|394.05|394.2|394.05|394.2|394.05|394.2|394.05|11
1739338070000|2025-02-12 05:27:50|394.15|394|394.15|394|394.15|394|394.15|394|6
1739338090000|2025-02-12 05:28:10|394.1|393.95|394.1|393.95|394.1|393.95|394.1|393.95|4
1739338130000|2025-02-12 05:28:50|||||||||1
1739338140000|2025-02-12 05:29:00|||||||||2
1739338160000|2025-02-12 05:29:20|||||||||4
1739338200000|2025-02-12 05:30:00|||||||||3
1739338210000|2025-02-12 05:30:10|394.05|393.9|393.95|393.8|394.05|393.9|393.95|393.8|10
1739338230000|2025-02-12 05:30:30|394|393.85|394|393.85|394|393.85|394|393.85|14
1739338260000|2025-02-12 05:31:00|||||||||2
1739338290000|2025-02-12 05:31:30|394.05|393.9|394.05|393.9|394.05|393.9|394.05|393.9|18
1739338320000|2025-02-12 05:32:00||393.85||393.9||393.9||393.85|3
1739338410000|2025-02-12 05:33:30|||||||||5
1739338470000|2025-02-12 05:34:30|||||||||4
1739338510000|2025-02-12 05:35:10|||||||||1
1739338540000|2025-02-12 05:35:40|394.1|393.95|394.1|393.95|394.1|393.95|394.1|393.95|14
1739338550000|2025-02-12 05:35:50|||||||||1
1739338580000|2025-02-12 05:36:20|||||||||12
1739338650000|2025-02-12 05:37:30|||||||||4
1739338660000|2025-02-12 05:37:40|||||||||1
1739338690000|2025-02-12 05:38:10|||||||||6
1739338770000|2025-02-12 05:39:30|||||||||2
1739338780000|2025-02-12 05:39:40|||||||||1
1739338800000|2025-02-12 05:40:00|394.15|393.9|394.1|393.95|394.15|393.95|394.1|393.9|30
1739338860000|2025-02-12 05:41:00|||||||||1
1739338880000|2025-02-12 05:41:20|||||||||1
1739338920000|2025-02-12 05:42:00|||||||||1
1739338930000|2025-02-12 05:42:10|394.15|394|394.15|394|394.15|394|394.15|394|17
1739339000000|2025-02-12 05:43:20|394.1|393.9|394.1|393.95|394.1|393.95|394.1|393.9|18
1739339010000|2025-02-12 05:43:30|||||||||1
1739339050000|2025-02-12 05:44:10|||||||||11
1739339060000|2025-02-12 05:44:20|394.15|394|394.15|394|394.15|394|394.15|394|10
1739339090000|2025-02-12 05:44:50|||||||||1
1739339100000|2025-02-12 05:45:00|||||||||1
1739339110000|2025-02-12 05:45:10|||||||||1
1739339120000|2025-02-12 05:45:20|||||||||1
1739339160000|2025-02-12 05:46:00|||||||||2
1739339200000|2025-02-12 05:46:40|394.2||394.2||394.2||394.15||34
1739339220000|2025-02-12 05:47:00|394.15||394.15||394.15||394.15||0
1739339240000|2025-02-12 05:47:20|||||||||1
1739339290000|2025-02-12 05:48:10|||||||||1
1739339330000|2025-02-12 05:48:50|394.1|393.95|394.1|393.95|394.15|394|394.1|393.95|30
1739339340000|2025-02-12 05:49:00|||||||||8
1739339350000|2025-02-12 05:49:10|394.05|393.85|394.05|393.85|394.05|393.9|394.05|393.85|17
1739339360000|2025-02-12 05:49:20|394|393.9|394|393.85|394|393.9|394|393.85|3
1739339430000|2025-02-12 05:50:30|||||||||2
1739339470000|2025-02-12 05:51:10|||||||||1
1739339500000|2025-02-12 05:51:40|||||||||1
1739339540000|2025-02-12 05:52:20|393.95|393.8|393.95|393.8|393.95|393.8|393.95|393.8|20
1739339560000|2025-02-12 05:52:40|394|393.85|394|393.85|394|393.85|394|393.85|8
1739339570000|2025-02-12 05:52:50|394.05|393.9|394.05|393.9|394.05|393.9|394.05|393.9|10
1739339610000|2025-02-12 05:53:30|394.1|393.95|394.15|394|394.15|394|394.1|393.95|10
1739339620000|2025-02-12 05:53:40|||||||||1
1739339630000|2025-02-12 05:53:50|394.1|393.95|394.1|393.95|394.1|393.95|394.1|393.95|9
1739339640000|2025-02-12 05:54:00|||||||||1
1739339650000|2025-02-12 05:54:10|||||||||6
1739339680000|2025-02-12 05:54:40|||||||||1
1739339720000|2025-02-12 05:55:20|||||||||1
1739339750000|2025-02-12 05:55:50|||||||||3
1739339800000|2025-02-12 05:56:40|394.15|394|394.15|394|394.2|394|394.15|394|29
1739339840000|2025-02-12 05:57:20|||||||||3
1739339860000|2025-02-12 05:57:40|394.1|393.95|394.1|393.95|394.1|393.95|394.1|393.95|8
1739339870000|2025-02-12 05:57:50||393.9||393.95||393.95||393.9|15
1739339880000|2025-02-12 05:58:00|394.05|393.9|394.05|393.9|394.05|393.95|394.05|393.85|22
1739339890000|2025-02-12 05:58:10||393.85||393.85||393.9||393.85|1
1739339900000|2025-02-12 05:58:20|394|393.9|394.05|393.85|394.05|393.9|394|393.85|10
1739339920000|2025-02-12 05:58:40|394|393.8|394|393.85|394|393.85|394|393.8|14
1739339930000|2025-02-12 05:58:50||393.8||393.85||393.85||393.8|1
1739339950000|2025-02-12 05:59:10|394.05|393.9|394.05|393.85|394.05|393.9|394|393.85|16
1739340000000|2025-02-12 06:00:00|394.1|393.9|394.1|393.95|394.1|393.95|394.1|393.9|11
1739340010000|2025-02-12 06:00:10|394.05|393.9|394.05|393.9|394.05|393.9|394.05|393.9|7
1739340060000|2025-02-12 06:01:00|394.1|393.95|394.1|393.95|394.1|393.95|394.1|393.95|7
1739340100000|2025-02-12 06:01:40|394.15|394|394.15|394|394.15|394|394.15|394|5
1739340170000|2025-02-12 06:02:50|394.2||394.2||394.2||394.2||5
1739340190000|2025-02-12 06:03:10|394.15||394.15||394.15||394.15||0
1739340200000|2025-02-12 06:03:20|||||||||1
1739340240000|2025-02-12 06:04:00|||||||||2
1739340260000|2025-02-12 06:04:20|||||||||1
1739340360000|2025-02-12 06:06:00|394.1|393.95|394.1|393.95|394.1|393.95|394.1|393.95|21
1739340370000|2025-02-12 06:06:10|||||||||1
1739340420000|2025-02-12 06:07:00|||||||||1
1739340430000|2025-02-12 06:07:10|394.15|394|394.15|394|394.15|394|394.15|394|8
1739340450000|2025-02-12 06:07:30|||||||||5
1739340510000|2025-02-12 06:08:30|||||||||2
1739340520000|2025-02-12 06:08:40|394.2|394.05|394.2|394.05|394.2|394.05|394.2|394.05|11
1739340530000|2025-02-12 06:08:50|394.25|394.1|394.25|394.1|394.25|394.1|394.25|394.1|7
1739340540000|2025-02-12 06:09:00|||||||||1
1739340580000|2025-02-12 06:09:40|||||||||1
1739340600000|2025-02-12 06:10:00|394.2|394.05|394.2|394.05|394.2|394.05|394.2|394.05|20
1739340610000|2025-02-12 06:10:10|||||||||1
1739340630000|2025-02-12 06:10:30|394.15|394|394.15|394|394.15|394|394.15|394|9
1739340690000|2025-02-12 06:11:30|||||||||1
1739340750000|2025-02-12 06:12:30|||||||||1
1739340760000|2025-02-12 06:12:40|||||||||1
1739340770000|2025-02-12 06:12:50|||||||||1
1739340800000|2025-02-12 06:13:20|||||||||2
1739340810000|2025-02-12 06:13:30|||||||||1
1739340850000|2025-02-12 06:14:10|||||||||4
1739340880000|2025-02-12 06:14:40|||||||||3
1739340900000|2025-02-12 06:15:00|||||||||1
1739340920000|2025-02-12 06:15:20|394.1|393.95|394.1|393.95|394.1|393.95|394.1|393.95|9
1739340930000|2025-02-12 06:15:30|||||||||3
1739340960000|2025-02-12 06:16:00|||||||||1
1739341010000|2025-02-12 06:16:50|||||||||5
1739341070000|2025-02-12 06:17:50|||||||||7
1739341080000|2025-02-12 06:18:00|394.15|394|394.15|394|394.15|394|394.15|394|10
1739341100000|2025-02-12 06:18:20|||||||||1
1739341110000|2025-02-12 06:18:30|||||||||1
1739341130000|2025-02-12 06:18:50|||||||||2
1739341160000|2025-02-12 06:19:20|||||||||1
1739341200000|2025-02-12 06:20:00|||||||||1
1739341240000|2025-02-12 06:20:40|394.2|394.05|394.2|394.05|394.2|394.05|394.2|394.05|17
1739341250000|2025-02-12 06:20:50|||||||||1
1739341260000|2025-02-12 06:21:00|394.15|394|394.15|394|394.2|394|394.15|394|27
1739341300000|2025-02-12 06:21:40|||||||||3
1739341330000|2025-02-12 06:22:10|||||||||1
1739341360000|2025-02-12 06:22:40|||||||||1
1739341380000|2025-02-12 06:23:00|||||||||1
1739341400000|2025-02-12 06:23:20|||||||||4
1739341420000|2025-02-12 06:23:40|||||||||2
1739341440000|2025-02-12 06:24:00|||||||||2
1739341470000|2025-02-12 06:24:30|394.2|394.05|394.15|394|394.2|394.05|394.15|394|23
1739341490000|2025-02-12 06:24:50|||||||||1
1739341500000|2025-02-12 06:25:00|||||||||4
1739341570000|2025-02-12 06:26:10|||||||||3
1739341610000|2025-02-12 06:26:50|||||||||1
1739341620000|2025-02-12 06:27:00|||||||||2
1739341640000|2025-02-12 06:27:20|||||||||1
1739341680000|2025-02-12 06:28:00|394.2|394.05|394.2|394.05|394.2|394.05|394.2|394.05|28
1739341690000|2025-02-12 06:28:10|||||||||1
1739341720000|2025-02-12 06:28:40|||||||||1
1739341760000|2025-02-12 06:29:20|||||||||2
1739341790000|2025-02-12 06:29:50|||||||||2
1739341800000|2025-02-12 06:30:00|||||||||8
1739341810000|2025-02-12 06:30:10|||||||||1
1739341880000|2025-02-12 06:31:20|||||||||2
1739341920000|2025-02-12 06:32:00|||||||||2
1739342010000|2025-02-12 06:33:30|394.15|394|394.2|394.05|394.2|394.05|394.15|394|29
1739342030000|2025-02-12 06:33:50|394.25|394.1|394.25|394.1|394.25|394.1|394.25|394.1|14
1739342060000|2025-02-12 06:34:20|||||||||3
1739342080000|2025-02-12 06:34:40|||||||||1
1739342130000|2025-02-12 06:35:30|||||||||1
1739342140000|2025-02-12 06:35:40|||||||||2
1739342160000|2025-02-12 06:36:00|||||||||1
1739342170000|2025-02-12 06:36:10|||||||||1
1739342220000|2025-02-12 06:37:00|||||||||1
1739342250000|2025-02-12 06:37:30|394.3|394.15|394.3|394.15|394.3|394.15|394.3|394.15|14
1739342260000|2025-02-12 06:37:40|||||||||3
1739342280000|2025-02-12 06:38:00|394.35|394.2|394.35|394.2|394.35|394.2|394.35|394.2|10
1739342330000|2025-02-12 06:38:50|||||||||1
1739342380000|2025-02-12 06:39:40|394.4|394.25|394.5|394.35|394.5|394.35|394.4|394.25|29
1739342410000|2025-02-12 06:40:10|||||||||3
1739342420000|2025-02-12 06:40:20|394.45|394.3|394.45|394.3|394.45|394.3|394.45|394.3|21
1739342430000|2025-02-12 06:40:30|394.4|394.25|394.35|394.2|394.4|394.25|394.35|394.2|10
1739342450000|2025-02-12 06:40:50|394.4|394.25|394.35|394.2|394.4|394.25|394.35|394.2|14
1739342460000|2025-02-12 06:41:00|394.3|394.15|394.3|394.15|394.3|394.15|394.3|394.15|7
1739342480000|2025-02-12 06:41:20||394.1||394.15||394.15||394.1|1
1739342490000|2025-02-12 06:41:30||394.1||394.1||394.1||394.1|0
1739342500000|2025-02-12 06:41:40|394.25||394.25||394.25||394.25||4
1739342510000|2025-02-12 06:41:50|||||||||1
1739342520000|2025-02-12 06:42:00|||||||||2
1739342540000|2025-02-12 06:42:20|||||||||1
1739342550000|2025-02-12 06:42:30|||||||||1
1739342560000|2025-02-12 06:42:40|||||||||3
1739342570000|2025-02-12 06:42:50|||||||||1
1739342580000|2025-02-12 06:43:00|394.3|394.2|394.35|394.2|394.35|394.2|394.3|394.2|11
1739342590000|2025-02-12 06:43:10|||||||||6
1739342640000|2025-02-12 06:44:00|||||||||4
1739342680000|2025-02-12 06:44:40|||||||||1
1739342690000|2025-02-12 06:44:50|||||||||2
1739342710000|2025-02-12 06:45:10|||||||||3
1739342730000|2025-02-12 06:45:30|||||||||1
1739342750000|2025-02-12 06:45:50|||||||||1
1739342760000|2025-02-12 06:46:00|394.3|394.15|394.3|394.15|394.3|394.15|394.3|394.15|11
1739342770000|2025-02-12 06:46:10|||||||||1
1739342810000|2025-02-12 06:46:50|||||||||1
1739342850000|2025-02-12 06:47:30|394.35|394.2|394.35|394.2|394.35|394.2|394.35|394.2|14
1739342860000|2025-02-12 06:47:40|||||||||1
1739342910000|2025-02-12 06:48:30|||||||||2
1739342920000|2025-02-12 06:48:40|394.3|394.15|394.35|394.2|394.35|394.2|394.3|394.15|19
1739342940000|2025-02-12 06:49:00||394.15||394.2||394.2||394.15|9
1739342960000|2025-02-12 06:49:20|||||||||2
1739342980000|2025-02-12 06:49:40|394.3|394.15|394.3|394.15|394.3|394.15|394.3|394.15|7
1739343020000|2025-02-12 06:50:20|||||||||1
1739343060000|2025-02-12 06:51:00|394.25|394.1|394.25|394.1|394.25|394.1|394.25|394.05|16
1739343120000|2025-02-12 06:52:00|||||||||1
1739343140000|2025-02-12 06:52:20|394.3|394.15|394.25|394.05|394.3|394.15|394.2|394.05|30
1739343150000|2025-02-12 06:52:30|394.2||394.2||394.2||394.2||1
1739343160000|2025-02-12 06:52:40|||||||||1
1739343190000|2025-02-12 06:53:10|394.15|394|394.15|394|394.15|394|394.15|394|8
1739343230000|2025-02-12 06:53:50|||||||||2
1739343280000|2025-02-12 06:54:40|||||||||2
1739343360000|2025-02-12 06:56:00|394.2|394.05|394.25|394.1|394.25|394.1|394.2|394.05|24
1739343390000|2025-02-12 06:56:30|||||||||1
1739343440000|2025-02-12 06:57:20|||||||||1
1739343460000|2025-02-12 06:57:40|||||||||1
1739343480000|2025-02-12 06:58:00|394.35|394.15|394.4|394.25|394.4|394.25|394.35|394.15|18
1739343530000|2025-02-12 06:58:50|||||||||3
1739343540000|2025-02-12 06:59:00|||||||||1
1739343550000|2025-02-12 06:59:10|||||||||1
1739343590000|2025-02-12 06:59:50|||||||||2
1739343600000|2025-02-12 07:00:00|394.45|394.3|394.45|394.3|394.45|394.3|394.45|394.3|13
1739343610000|2025-02-12 07:00:10|||||||||1
1739343670000|2025-02-12 07:01:10|394.5|394.35|394.5|394.35|394.55|394.35|394.5|394.35|5
1739343680000|2025-02-12 07:01:20|||||||||2
1739343690000|2025-02-12 07:01:30|||||||||1
1739343710000|2025-02-12 07:01:50|||||||||15
1739343760000|2025-02-12 07:02:40|||||||||1
1739343790000|2025-02-12 07:03:10|||||||||4
1739343810000|2025-02-12 07:03:30|||||||||1
1739343820000|2025-02-12 07:03:40|||||||||1
1739343830000|2025-02-12 07:03:50|||||||||2
1739343840000|2025-02-12 07:04:00|||||||||6
1739343860000|2025-02-12 07:04:20|||||||||2
1739343930000|2025-02-12 07:05:30|394.55|394.4|394.55|394.4|394.55|394.4|394.55|394.4|27
1739343960000|2025-02-12 07:06:00|||||||||1
1739343980000|2025-02-12 07:06:20|394.6||394.6||394.6||394.6||0
1739343990000|2025-02-12 07:06:30||394.45||394.45||394.45||394.45|6
1739344000000|2025-02-12 07:06:40|||||||||7
1739344020000|2025-02-12 07:07:00|||||||||20
1739344030000|2025-02-12 07:07:10|||||||||2
1739344100000|2025-02-12 07:08:20|||||||||3
1739344130000|2025-02-12 07:08:50|||||||||17
1739344140000|2025-02-12 07:09:00|||||||||2
1739344150000|2025-02-12 07:09:10|||||||||2
1739344160000|2025-02-12 07:09:20|||||||||1
1739344170000|2025-02-12 07:09:30|||||||||1
1739344190000|2025-02-12 07:09:50|||||||||1
1739344210000|2025-02-12 07:10:10|||||||||1
1739344250000|2025-02-12 07:10:50|||||||||2
1739344260000|2025-02-12 07:11:00|||||||||1
1739344280000|2025-02-12 07:11:20|||||||||3
1739344290000|2025-02-12 07:11:30|||||||||5
1739344300000|2025-02-12 07:11:40|||||||||1
1739344330000|2025-02-12 07:12:10|394.55|394.4|394.55|394.4|394.55|394.4|394.55|394.4|29
1739344340000|2025-02-12 07:12:20|||||||||2
1739344360000|2025-02-12 07:12:40|||||||||3
1739344370000|2025-02-12 07:12:50|||||||||1
1739344390000|2025-02-12 07:13:10|||||||||2
1739344410000|2025-02-12 07:13:30|||||||||1
1739344420000|2025-02-12 07:13:40|||||||||2
1739344450000|2025-02-12 07:14:10|394.6|394.45|394.6|394.45|394.6|394.45|394.6|394.45|14
1739344490000|2025-02-12 07:14:50|||||||||2
1739344520000|2025-02-12 07:15:20|||||||||1
1739344530000|2025-02-12 07:15:30|394.55|394.4|394.55|394.4|394.55|394.4|394.5|394.35|48
1739344600000|2025-02-12 07:16:40|||||||||6
1739344640000|2025-02-12 07:17:20|||||||||1
1739344660000|2025-02-12 07:17:40|||||||||1
1739344680000|2025-02-12 07:18:00|||||||||4
1739344700000|2025-02-12 07:18:20|||||||||5
1739344720000|2025-02-12 07:18:40|||||||||7
1739344750000|2025-02-12 07:19:10|||||||||1
1739344770000|2025-02-12 07:19:30|||||||||1
1739344790000|2025-02-12 07:19:50|||||||||1
1739344800000|2025-02-12 07:20:00|||||||||1
1739344840000|2025-02-12 07:20:40|394.5|394.35|394.55|394.4|394.55|394.4|394.5|394.35|26
1739344850000|2025-02-12 07:20:50|394.5|394.35|394.55|394.35|394.55|394.35|394.5|394.35|14
1739344870000|2025-02-12 07:21:10|394.5||394.5||394.5||394.5||2
1739344880000|2025-02-12 07:21:20|||||||||2
1739344900000|2025-02-12 07:21:40|||||||||1
1739344950000|2025-02-12 07:22:30|||||||||12
1739344960000|2025-02-12 07:22:40|394.45|394.3|394.45|394.3|394.45|394.3|394.45|394.25|13
1739344970000|2025-02-12 07:22:50|||||||||2
1739344980000|2025-02-12 07:23:00|||||||||1
1739345040000|2025-02-12 07:24:00|394.4|394.25|394.4|394.25|394.4|394.25|394.4|394.25|8
1739345060000|2025-02-12 07:24:20|||||||||1
1739345100000|2025-02-12 07:25:00|394.35|394.2|394.35|394.2|394.35|394.2|394.35|394.2|17
1739345110000|2025-02-12 07:25:10|||||||||3
1739345140000|2025-02-12 07:25:40|394.4|394.25|394.4|394.25|394.4|394.25|394.4|394.25|17
1739345190000|2025-02-12 07:26:30|394.45|394.3|394.45|394.3|394.45|394.3|394.45|394.3|10
1739345200000|2025-02-12 07:26:40|||||||||5
1739345210000|2025-02-12 07:26:50|||||||||1
1739345220000|2025-02-12 07:27:00|||||||||1
1739345230000|2025-02-12 07:27:10|394.5|394.35|394.45|394.3|394.5|394.35|394.45|394.3|11
1739345270000|2025-02-12 07:27:50|||||||||1
1739345280000|2025-02-12 07:28:00|||||||||8
1739345310000|2025-02-12 07:28:30|||||||||12
1739345330000|2025-02-12 07:28:50|||||||||1
1739345380000|2025-02-12 07:29:40|||||||||1
1739345400000|2025-02-12 07:30:00|||||||||1
1739345430000|2025-02-12 07:30:30|||||||||1
1739345510000|2025-02-12 07:31:50|||||||||4
1739345580000|2025-02-12 07:33:00|||||||||18
1739345610000|2025-02-12 07:33:30|||||||||1
1739345620000|2025-02-12 07:33:40|||||||||13
1739345660000|2025-02-12 07:34:20|||||||||1
1739345690000|2025-02-12 07:34:50|||||||||4
1739345730000|2025-02-12 07:35:30|||||||||5
1739345750000|2025-02-12 07:35:50|||||||||2
1739345770000|2025-02-12 07:36:10|||||||||1
1739345780000|2025-02-12 07:36:20|||||||||1
1739345810000|2025-02-12 07:36:50|||||||||1
1739345830000|2025-02-12 07:37:10|||||||||2
1739345840000|2025-02-12 07:37:20|394.5|394.35|394.5|394.35|394.5|394.35|394.5|394.35|26
1739345880000|2025-02-12 07:38:00|||||||||1
1739345920000|2025-02-12 07:38:40|||||||||4
1739345930000|2025-02-12 07:38:50|||||||||1
1739345940000|2025-02-12 07:39:00|||||||||3
1739345960000|2025-02-12 07:39:20|||||||||5
1739345970000|2025-02-12 07:39:30|||||||||4
1739345980000|2025-02-12 07:39:40|||||||||2
1739346000000|2025-02-12 07:40:00|||||||||2
1739346010000|2025-02-12 07:40:10|||||||||2
1739346020000|2025-02-12 07:40:20|394.45|394.3|394.45|394.25|394.45|394.35|394.4|394.25|51
1739346030000|2025-02-12 07:40:30|394.4||394.4||394.4||394.4||0
1739346050000|2025-02-12 07:40:50|||||||||1
1739346060000|2025-02-12 07:41:00|||||||||2
1739346080000|2025-02-12 07:41:20|||||||||5
1739346120000|2025-02-12 07:42:00|||||||||5
1739346130000|2025-02-12 07:42:10|||||||||1
1739346140000|2025-02-12 07:42:20|||||||||1
1739346150000|2025-02-12 07:42:30|394.45|394.3|394.45|394.3|394.45|394.3|394.45|394.3|19
1739346170000|2025-02-12 07:42:50|394.5|394.35|394.5|394.35|394.5|394.35|394.5|394.35|10
1739346200000|2025-02-12 07:43:20|||||||||1
1739346230000|2025-02-12 07:43:50|394.55||394.5||394.55||394.5||7
1739346260000|2025-02-12 07:44:20|||||||||1
1739346280000|2025-02-12 07:44:40|||||||||2
1739346290000|2025-02-12 07:44:50|||||||||13
1739346310000|2025-02-12 07:45:10|||||||||5
1739346340000|2025-02-12 07:45:40|||||||||4
1739346410000|2025-02-12 07:46:50|||||||||9
1739346440000|2025-02-12 07:47:20|||||||||1
1739346470000|2025-02-12 07:47:50|||||||||1
1739346510000|2025-02-12 07:48:30|||||||||1
1739346530000|2025-02-12 07:48:50|||||||||4
1739346540000|2025-02-12 07:49:00|||||||||1
1739346550000|2025-02-12 07:49:10|||||||||2
1739346560000|2025-02-12 07:49:20|||||||||8
1739346590000|2025-02-12 07:49:50|||||||||2
1739346600000|2025-02-12 07:50:00|||||||||2
1739346640000|2025-02-12 07:50:40|394.4|394.25|394.4|394.25|394.4|394.25|394.4|394.25|44
1739346650000|2025-02-12 07:50:50|||||||||1
1739346750000|2025-02-12 07:52:30|||||||||2
1739346760000|2025-02-12 07:52:40|||||||||1
1739346790000|2025-02-12 07:53:10|||||||||1
1739346810000|2025-02-12 07:53:30|394.5|394.35|394.5|394.35|394.55|394.35|394.5|394.35|40
1739346820000|2025-02-12 07:53:40|||||||||2
1739346870000|2025-02-12 07:54:30|394.45|394.3|394.45|394.3|394.45|394.3|394.45|394.3|18
1739346900000|2025-02-12 07:55:00|394.5|394.35|394.5|394.35|394.5|394.35|394.5|394.35|17
1739346950000|2025-02-12 07:55:50|||||||||1
1739347010000|2025-02-12 07:56:50|||||||||2
1739347080000|2025-02-12 07:58:00|||||||||1
1739347090000|2025-02-12 07:58:10|||||||||1
1739347130000|2025-02-12 07:58:50|||||||||1
1739347140000|2025-02-12 07:59:00|394.55|394.4|394.55|394.4|394.55|394.4|394.55|394.4|24
1739347160000|2025-02-12 07:59:20|||||||||2
1739347170000|2025-02-12 07:59:30|||||||||1
1739347190000|2025-02-12 07:59:50|||||||||1
1739347200000|2025-02-12 08:00:00|||||||||6
1739347210000|2025-02-12 08:00:10|||||||||1
1739347260000|2025-02-12 08:01:00|394.7|394.55|394.75|394.6|394.75|394.6|394.7|394.55|89
1739347270000|2025-02-12 08:01:10|394.8|394.65|394.8|394.65|394.8|394.65|394.8|394.65|20
1739347280000|2025-02-12 08:01:20|394.85|394.6|394.75|394.6|394.85|394.6|394.75|394.6|42
1739347300000|2025-02-12 08:01:40|||||||||1
1739347320000|2025-02-12 08:02:00|394.7|394.55|394.7|394.55|394.7|394.55|394.7|394.55|34
1739347330000|2025-02-12 08:02:10|394.75|394.6|394.75|394.6|394.75|394.6|394.75|394.6|10
1739347340000|2025-02-12 08:02:20|394.8|394.65|394.85|394.65|394.85|394.65|394.8|394.65|5
1739347350000|2025-02-12 08:02:30|||||||||2
1739347370000|2025-02-12 08:02:50|394.8|394.6|394.8|394.6|394.85|394.6|394.8|394.6|23
1739347380000|2025-02-12 08:03:00|||||||||1
1739347390000|2025-02-12 08:03:10|||||||||13
1739347440000|2025-02-12 08:04:00|394.85|394.65|394.85|394.7|394.85|394.7|394.85|394.65|24
1739347450000|2025-02-12 08:04:10|||||||||1
1739347460000|2025-02-12 08:04:20|394.8|394.65|394.8|394.65|394.8|394.65|394.8|394.65|22
1739347470000|2025-02-12 08:04:30|394.75|394.6|394.75|394.6|394.75|394.65|394.75|394.6|15
1739347480000|2025-02-12 08:04:40|||||||||5
1739347500000|2025-02-12 08:05:00||394.55||394.6||394.6||394.55|11
1739347510000|2025-02-12 08:05:10|||||||||3
1739347520000|2025-02-12 08:05:20||394.55||394.6||394.6||394.55|13
1739347530000|2025-02-12 08:05:30||394.55||394.55||394.55||394.55|7
1739347540000|2025-02-12 08:05:40|394.7|394.5|394.65|394.5|394.7|394.55|394.65|394.5|12
1739347550000|2025-02-12 08:05:50|||||||||2
1739347560000|2025-02-12 08:06:00|||||||||1
1739347570000|2025-02-12 08:06:10|||||||||2
1739347590000|2025-02-12 08:06:30|||||||||1
1739347610000|2025-02-12 08:06:50|||||||||1
1739347620000|2025-02-12 08:07:00|394.6|394.45|394.6|394.45|394.65|394.5|394.6|394.45|26
1739347630000|2025-02-12 08:07:10|394.65|394.5|394.65|394.5|394.65|394.5|394.6|394.5|3
1739347670000|2025-02-12 08:07:50|394.7|394.55|394.7|394.55|394.7|394.55|394.7|394.55|9
1739347700000|2025-02-12 08:08:20|||||||||1
1739347710000|2025-02-12 08:08:30|394.75|394.6|394.75|394.6|394.75|394.6|394.75|394.6|2
1739347740000|2025-02-12 08:09:00|394.8|394.65|394.8|394.65|394.8|394.65|394.8|394.65|8
1739347750000|2025-02-12 08:09:10|||||||||1
1739347780000|2025-02-12 08:09:40|||||||||1
1739347800000|2025-02-12 08:10:00|394.75|394.6|394.75|394.6|394.75|394.6|394.75|394.6|23
1739347830000|2025-02-12 08:10:30|||||||||1
1739347860000|2025-02-12 08:11:00|||||||||1
1739347870000|2025-02-12 08:11:10|||||||||14
1739347890000|2025-02-12 08:11:30|394.8|394.65|394.85|394.7|394.85|394.7|394.8|394.65|17
1739347900000|2025-02-12 08:11:40|394.8|394.65|394.85|394.7|394.85|394.7|394.8|394.65|10
1739347910000|2025-02-12 08:11:50||394.65||394.7||394.7||394.65|7
1739347940000|2025-02-12 08:12:20||394.65||394.7||394.7||394.65|10
1739347980000|2025-02-12 08:13:00|394.8|394.65|394.85|394.65|394.85|394.65|394.8|394.65|15
1739348020000|2025-02-12 08:13:40|394.8||394.8||394.8||394.8||0
1739348030000|2025-02-12 08:13:50|||||||||1
1739348040000|2025-02-12 08:14:00|||||||||8
1739348050000|2025-02-12 08:14:10|||||||||1
1739348060000|2025-02-12 08:14:20|||||||||8
1739348070000|2025-02-12 08:14:30||394.6||394.65||394.65||394.6|12
1739348160000|2025-02-12 08:16:00|||||||||1
1739348190000|2025-02-12 08:16:30|394.75|394.6|394.75|394.6|394.75|394.6|394.75|394.6|14
1739348220000|2025-02-12 08:17:00|||||||||1
1739348230000|2025-02-12 08:17:10|394.8|394.65|394.8|394.65|394.8|394.65|394.8|394.65|16
1739348240000|2025-02-12 08:17:20||394.6||394.65||394.65||394.6|2
1739348320000|2025-02-12 08:18:40|394.75|394.6|394.75|394.6|394.75|394.6|394.75|394.6|17
1739348340000|2025-02-12 08:19:00|394.7|394.55|394.65|394.5|394.7|394.55|394.65|394.5|16
1739348350000|2025-02-12 08:19:10|394.6|394.45|394.6|394.45|394.6|394.45|394.6|394.45|6
1739348380000|2025-02-12 08:19:40|394.65|394.5|394.65|394.45|394.65|394.5|394.65|394.45|15
1739348410000|2025-02-12 08:20:10||394.5||394.45||394.5||394.45|1
1739348420000|2025-02-12 08:20:20|394.6|394.5|394.6|394.45|394.6|394.5|394.6|394.45|2
1739348440000|2025-02-12 08:20:40|394.65|394.5|394.65|394.5|394.7|394.5|394.65|394.5|13
1739348490000|2025-02-12 08:21:30|394.7|394.55|394.7|394.55|394.7|394.55|394.7|394.55|5
1739348500000|2025-02-12 08:21:40|394.65|394.5|394.65|394.5|394.65|394.5|394.65|394.5|13
1739348520000|2025-02-12 08:22:00|394.6|394.45|394.6|394.45|394.6|394.45|394.6|394.45|14
1739348530000|2025-02-12 08:22:10|394.65|394.5|394.65|394.5|394.65|394.5|394.65|394.5|3
1739348570000|2025-02-12 08:22:50|394.6|394.45|394.6|394.45|394.6|394.45|394.6|394.45|8
1739348580000|2025-02-12 08:23:00||394.4||394.45||394.45||394.4|5
1739348630000|2025-02-12 08:23:50|||||||||1
1739348640000|2025-02-12 08:24:00|394.55|394.4|394.6|394.45|394.6|394.45|394.55|394.4|9
1739348680000|2025-02-12 08:24:40|||||||||3
1739348720000|2025-02-12 08:25:20|||||||||6
1739348750000|2025-02-12 08:25:50|||||||||1
1739348760000|2025-02-12 08:26:00|||||||||1
1739348770000|2025-02-12 08:26:10|||||||||1
1739348780000|2025-02-12 08:26:20|||||||||1
1739348790000|2025-02-12 08:26:30|394.65||394.6||394.65||394.6||14
1739348820000|2025-02-12 08:27:00|||||||||1
1739348850000|2025-02-12 08:27:30|394.65|394.5|394.65|394.5|394.65|394.5|394.65|394.5|8
1739348870000|2025-02-12 08:27:50|||||||||2
1739348910000|2025-02-12 08:28:30||394.45||394.5||394.5||394.45|16
1739348930000|2025-02-12 08:28:50|||||||||2
1739348960000|2025-02-12 08:29:20|||||||||1
1739349000000|2025-02-12 08:30:00|||||||||1
1739349010000|2025-02-12 08:30:10|||||||||1
1739349020000|2025-02-12 08:30:20|||||||||5
1739349040000|2025-02-12 08:30:40|||||||||2
1739349060000|2025-02-12 08:31:00|394.7|394.55|394.7|394.55|394.7|394.55|394.7|394.55|12
1739349080000|2025-02-12 08:31:20|394.75|394.6|394.75|394.6|394.75|394.6|394.75|394.6|4
1739349090000|2025-02-12 08:31:30|||||||||1
1739349100000|2025-02-12 08:31:40|394.7|394.55|394.7|394.55|394.7|394.55|394.7|394.55|10
1739349130000|2025-02-12 08:32:10|394.75|394.6|394.75|394.6|394.75|394.6|394.75|394.6|7
1739349170000|2025-02-12 08:32:50|394.8|394.65|394.8|394.65|394.8|394.65|394.8|394.65|3
1739349190000|2025-02-12 08:33:10|||||||||1
1739349210000|2025-02-12 08:33:30|394.75|394.6|394.75|394.6|394.75|394.6|394.75|394.6|25
1739349230000|2025-02-12 08:33:50|||||||||1
1739349240000|2025-02-12 08:34:00|394.8|394.65|394.75|394.6|394.8|394.65|394.75|394.6|22
1739349300000|2025-02-12 08:35:00|394.7|394.5|394.7|394.5|394.7|394.55|394.7|394.5|36
1739349330000|2025-02-12 08:35:30||394.55||394.55||394.55||394.55|4
1739349370000|2025-02-12 08:36:10|394.8|394.65|394.75|394.6|394.8|394.65|394.75|394.6|117
1739349380000|2025-02-12 08:36:20|394.8|394.75|394.8|394.65|394.9|394.75|394.75|394.65|114
1739349390000|2025-02-12 08:36:30|394.95|394.8|394.9|394.7|394.95|394.8|394.9|394.7|111
1739349400000|2025-02-12 08:36:40|394.95|394.75|395|394.85|395|394.85|394.95|394.75|42
1739349410000|2025-02-12 08:36:50|395.05|394.8|395|394.8|395.05|394.8|395|394.8|33
1739349420000|2025-02-12 08:37:00|395.05|394.85|395.05|394.85|395.05|394.85|395.05|394.85|3
1739349430000|2025-02-12 08:37:10|395.1|394.9|395.2|395|395.2|395.05|395.1|394.9|151
1739349440000|2025-02-12 08:37:20||395.05||395.05||395.05||395.05|8
1739349450000|2025-02-12 08:37:30|395.25|395.1|395.25|395.05|395.25|395.1|395.2|395.05|23
1739349460000|2025-02-12 08:37:40||395.1||395.05||395.1||395.05|6
1739349470000|2025-02-12 08:37:50|395.2|395.1|395.2|395|395.2|395.1|395.2|395|36
1739349480000|2025-02-12 08:38:00|395.15||395.15||395.15||395.15||20
1739349490000|2025-02-12 08:38:10|395.1|394.95|395.1|394.9|395.1|394.95|395.05|394.9|23
1739349500000|2025-02-12 08:38:20|395.05||395.05||395.1||395.05||13
1739349520000|2025-02-12 08:38:40|||||||||1
1739349530000|2025-02-12 08:38:50|395.1||395.1||395.1||395.1||17
1739349540000|2025-02-12 08:39:00|395.15|394.95|395.25|395.05|395.25|395.05|395.15|394.9|11
1739349550000|2025-02-12 08:39:10||395.1||395.05||395.1||395.05|7
1739349570000|2025-02-12 08:39:30|395.15|395|395.15|394.95|395.15|395|395.15|394.95|17
1739349580000|2025-02-12 08:39:40|395.1|394.9|395.1|394.9|395.1|394.9|395.1|394.9|2
1739349590000|2025-02-12 08:39:50|395.05|394.85|395.05|394.85|395.05|394.85|395.05|394.85|8
1739349600000|2025-02-12 08:40:00|395.1|394.9|395.1|394.9|395.1|394.9|395.1|394.9|16
1739349620000|2025-02-12 08:40:20||394.95||394.9||394.95||394.9|5
1739349630000|2025-02-12 08:40:30||394.95||394.95||394.95||394.95|0
1739349640000|2025-02-12 08:40:40|||||||||1
1739349650000|2025-02-12 08:40:50|395.15||395.15||395.15||395.15||18
1739349660000|2025-02-12 08:41:00|||||||||1
1739349670000|2025-02-12 08:41:10|395.1||395.15||395.15||395.1||5
1739349730000|2025-02-12 08:42:10|395.1|395|395.15|395|395.15|395|395.1|395|16
1739349740000|2025-02-12 08:42:20|||||||||1
1739349750000|2025-02-12 08:42:30|395.2|395.05|395.15|395|395.2|395.05|395.15|395|35
1739349770000|2025-02-12 08:42:50|||||||||1
1739349780000|2025-02-12 08:43:00|395.2|395.05|395.15|395|395.2|395.05|395.15|395|20
1739349810000|2025-02-12 08:43:30|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|12
1739349820000|2025-02-12 08:43:40|395.25|395.1|395.2|395.05|395.25|395.1|395.2|395.05|9
1739349830000|2025-02-12 08:43:50|||||||||1
1739349840000|2025-02-12 08:44:00|||||||||1
1739349850000|2025-02-12 08:44:10|395.15|395|395.1|394.95|395.15|395|395.1|394.95|41
1739349860000|2025-02-12 08:44:20|395.15|395|395.15|395|395.15|395|395.1|394.95|17
1739349870000|2025-02-12 08:44:30|||||||||4
1739349880000|2025-02-12 08:44:40|395.1|394.95|395.1|394.95|395.1|394.95|395.1|394.95|15
1739349890000|2025-02-12 08:44:50|395.05|394.9|395.1|394.95|395.1|394.95|395.05|394.9|11
1739349900000|2025-02-12 08:45:00|395.15||395.1||395.15||395.1||7
1739349920000|2025-02-12 08:45:20|395.05|394.9|395.05|394.9|395.05|394.9|395.05|394.9|11
1739349940000|2025-02-12 08:45:40|395.1||395.05||395.1||395.05||13
1739349950000|2025-02-12 08:45:50|||||||||5
1739349960000|2025-02-12 08:46:00|395.1||395.05||395.1||395.05||11
1739349970000|2025-02-12 08:46:10|||||||||3
1739349980000|2025-02-12 08:46:20|395.1|394.95|395.1|394.95|395.1|394.95|395.05|394.95|6
1739349990000|2025-02-12 08:46:30|||||||||1
1739350000000|2025-02-12 08:46:40|395.05|394.9|395.05|394.9|395.05|394.9|395.05|394.9|6
1739350030000|2025-02-12 08:47:10|395.1|394.95|395.1|394.95|395.1|394.95|395.1|394.95|13
1739350040000|2025-02-12 08:47:20|||||||||6
1739350060000|2025-02-12 08:47:40|||||||||3
1739350070000|2025-02-12 08:47:50|395.15|395|395.15|395|395.15|395|395.15|395|5
1739350080000|2025-02-12 08:48:00|||||||||4
1739350100000|2025-02-12 08:48:20|395.2||395.2||395.2||395.2||13
1739350110000|2025-02-12 08:48:30|395.15||395.2||395.2||395.15||5
1739350120000|2025-02-12 08:48:40||395.05||395.05||395.05||395|2
1739350150000|2025-02-12 08:49:10|395.25|395.1|395.2|395.05|395.25|395.1|395.2|395.05|30
1739350160000|2025-02-12 08:49:20|395.25||395.2||395.25||395.2||12
1739350190000|2025-02-12 08:49:50|395.25|395.1|395.25|395.1|395.25|395.1|395.25|395.1|11
1739350200000|2025-02-12 08:50:00|395.2|395.05|395.2|395.05|395.25|395.05|395.2|395.05|12
1739350210000|2025-02-12 08:50:10|395.15|395|395.15|395|395.15|395|395.15|395|11
1739350220000|2025-02-12 08:50:20||394.95||395||395||394.95|5
1739350230000|2025-02-12 08:50:30|395.1|394.95|395.1|394.9|395.1|394.95|395.1|394.9|6
1739350240000|2025-02-12 08:50:40|395.05|394.95|395.05|394.9|395.05|394.95|395.05|394.9|4
1739350270000|2025-02-12 08:51:10|||||||||20
1739350280000|2025-02-12 08:51:20|395.1|394.95|395.1|394.95|395.1|394.95|395.1|394.95|9
1739350290000|2025-02-12 08:51:30|395.15||395.1||395.15||395.1||11
1739350320000|2025-02-12 08:52:00|395.15||395.15||395.15||395.1||8
1739350350000|2025-02-12 08:52:30|395.2|395|395.2|395.05|395.2|395.05|395.2|395|14
1739350360000|2025-02-12 08:52:40|||||||||1
1739350370000|2025-02-12 08:52:50|||||||||8
1739350380000|2025-02-12 08:53:00|||||||||32
1739350390000|2025-02-12 08:53:10|395.15|395|395.15|395|395.15|395|395.15|395|6
1739350400000|2025-02-12 08:53:20|395.2|394.95|395.2|395.05|395.2|395.05|395.2|394.95|18
1739350450000|2025-02-12 08:54:10|395.25|395.1|395.25|395.1|395.25|395.1|395.2|395.1|33
1739350460000|2025-02-12 08:54:20|395.15|395|395.15|395|395.15|395|395.15|395|35
1739350480000|2025-02-12 08:54:40|395.1|394.95|395.1|394.95|395.1|394.95|395.1|394.95|10
1739350490000|2025-02-12 08:54:50|||||||||1
1739350500000|2025-02-12 08:55:00|395.15||395.1||395.15||395.1||11
1739350510000|2025-02-12 08:55:10|||||||||1
1739350520000|2025-02-12 08:55:20|||||||||1
1739350560000|2025-02-12 08:56:00|395.05|394.9|395.05|394.9|395.05|394.9|395.05|394.9|29
1739350570000|2025-02-12 08:56:10|||||||||21
1739350580000|2025-02-12 08:56:20|||||||||10
1739350590000|2025-02-12 08:56:30|395|394.85|395.05|394.85|395.05|394.9|395|394.85|32
1739350600000|2025-02-12 08:56:40||394.9||394.9||394.9||394.85|6
1739350610000|2025-02-12 08:56:50|395.1||395.1||395.1||395.1||19
1739350620000|2025-02-12 08:57:00|395.15|394.95|395.1|394.95|395.15|394.95|395.1|394.95|9
1739350640000|2025-02-12 08:57:20|395.2|395|395.2|395|395.2|395|395.2|395|21
1739350650000|2025-02-12 08:57:30|395.15|395.05|395.2|395.05|395.2|395.05|395.15|395.05|3
1739350660000|2025-02-12 08:57:40|395.15|395|395.15|395|395.15|395|395.15|395|11
1739350670000|2025-02-12 08:57:50|395.2|395.05|395.15|395|395.2|395.05|395.15|395|11
1739350680000|2025-02-12 08:58:00|395.2|395.05|395.2|395.05|395.2|395.05|395.2|395.05|6
1739350690000|2025-02-12 08:58:10|395.25||395.25||395.25||395.2||29
1739350700000|2025-02-12 08:58:20|395.3|395.1|395.3|395.1|395.3|395.1|395.3|395.1|26
1739350710000|2025-02-12 08:58:30|395.25|395.15|395.3|395.1|395.3|395.15|395.25|395.1|32
1739350720000|2025-02-12 08:58:40|395.25|395.15|395.25|395.1|395.25|395.15|395.25|395.1|35
1739350730000|2025-02-12 08:58:50|395.3|395.15|395.35|395.15|395.35|395.15|395.3|395.15|50
1739350740000|2025-02-12 08:59:00|395.4|395.2|395.35|395.2|395.4|395.2|395.35|395.15|32
1739350750000|2025-02-12 08:59:10||395.15||395.2||395.2||395.15|23
1739350760000|2025-02-12 08:59:20|395.3|395.15|395.3|395.15|395.3|395.2|395.3|395.15|60
1739350770000|2025-02-12 08:59:30|395.35||395.3||395.35||395.3||15
1739350780000|2025-02-12 08:59:40|395.35|395.2|395.35|395.2|395.35|395.2|395.3|395.2|22
1739350790000|2025-02-12 08:59:50|395.3|395.15|395.2|395|395.3|395.15|395.2|395|57
1739350800000|2025-02-12 09:00:00|394.83|394.63|394.73|394.58|394.83|394.63|394.68|394.48|45
1739350810000|2025-02-12 09:00:10|394.78|394.63|394.88|394.68|394.88|394.68|394.78|394.63|19
1739350820000|2025-02-12 09:00:20|394.78|394.63|394.83|394.68|394.83|394.68|394.78|394.63|17
1739350830000|2025-02-12 09:00:30|394.88|394.73|394.88|394.73|394.88|394.73|394.88|394.73|1
1739350840000|2025-02-12 09:00:40|394.93|394.78|394.98|394.83|394.98|394.83|394.93|394.78|16
1739350850000|2025-02-12 09:00:50|394.93|394.78|394.93|394.78|394.93|394.78|394.93|394.78|11
1739350860000|2025-02-12 09:01:00|||||||||1
1739350870000|2025-02-12 09:01:10|||||||||1
1739350880000|2025-02-12 09:01:20|394.98|394.83|394.98|394.83|394.98|394.83|394.93|394.83|10
1739350890000|2025-02-12 09:01:30|394.93|394.78|394.88|394.73|394.93|394.78|394.88|394.73|20
1739350900000|2025-02-12 09:01:40|||||||||3
1739350910000|2025-02-12 09:01:50|394.83|394.68|394.83|394.68|394.83|394.68|394.83|394.68|9
1739350920000|2025-02-12 09:02:00|||||||||1
1739350930000|2025-02-12 09:02:10|||||||||4
1739350940000|2025-02-12 09:02:20|394.78|394.63|394.78|394.63|394.78|394.63|394.78|394.63|13
1739350950000|2025-02-12 09:02:30|||||||||4
1739350960000|2025-02-12 09:02:40|||||||||1
1739350970000|2025-02-12 09:02:50||394.58||394.63||394.63||394.58|7
1739350980000|2025-02-12 09:03:00|394.83|394.68|394.83|394.68|394.83|394.68|394.83|394.68|43
1739350990000|2025-02-12 09:03:10|394.78|394.63|394.83|394.68|394.83|394.68|394.78|394.63|6
1739351000000|2025-02-12 09:03:20|394.88||394.83||394.88||394.83||10
1739351010000|2025-02-12 09:03:30|||||||||12
1739351020000|2025-02-12 09:03:40|394.73|394.58|394.68|394.53|394.73|394.58|394.68|394.53|35
1739351030000|2025-02-12 09:03:50|394.73||394.73||394.73||394.73||21
1739351040000|2025-02-12 09:04:00|394.68|394.58|394.68|394.53|394.68|394.58|394.68|394.53|22
1739351050000|2025-02-12 09:04:10|394.73|394.58|394.78|394.63|394.78|394.63|394.73|394.58|30
1739351060000|2025-02-12 09:04:20|||||||||6
1739351070000|2025-02-12 09:04:30|394.83|394.68|394.83|394.68|394.83|394.68|394.83|394.68|17
1739351080000|2025-02-12 09:04:40|394.88|394.73|394.88|394.68|394.88|394.73|394.88|394.68|17
1739351090000|2025-02-12 09:04:50|394.98|394.73|394.93|394.78|394.98|394.83|394.93|394.73|45
1739351100000|2025-02-12 09:05:00|394.98|394.83|394.98|394.78|395.03|394.88|394.88|394.73|138
1739351110000|2025-02-12 09:05:10|394.83|394.68|395.03|394.83|395.03|394.88|394.83|394.68|77
1739351120000|2025-02-12 09:05:20|395.08|394.93|395.03|394.88|395.08|394.93|395.03|394.88|20
1739351130000|2025-02-12 09:05:30|394.88|394.73|394.88|394.73|394.88|394.73|394.88|394.73|51
1739351140000|2025-02-12 09:05:40|394.93|394.78|394.88|394.73|394.93|394.78|394.88|394.73|57
1739351150000|2025-02-12 09:05:50|394.93|394.78|394.98|394.83|395.03|394.88|394.93|394.78|16
1739351160000|2025-02-12 09:06:00|||||||||17
1739351170000|2025-02-12 09:06:10|395.03|394.88|395.03|394.88|395.03|394.88|395.03|394.88|7
1739351180000|2025-02-12 09:06:20|395.08||395.08||395.08||395.08||16
1739351190000|2025-02-12 09:06:30|394.93|394.78|394.93|394.78|394.98|394.78|394.93|394.78|31
1739351200000|2025-02-12 09:06:40|395.03|394.88|395.03|394.83|395.03|394.88|395.03|394.78|51
1739351220000|2025-02-12 09:07:00|394.98|394.78|394.98|394.78|394.98|394.78|394.98|394.78|14
1739351230000|2025-02-12 09:07:10|394.93|394.73|394.88|394.73|394.93|394.73|394.88|394.73|19
1739351240000|2025-02-12 09:07:20|394.93|394.68|394.88|394.68|394.93|394.68|394.88|394.68|2
1739351260000|2025-02-12 09:07:40|394.83|394.78|394.93|394.78|394.93|394.78|394.83|394.78|11
1739351270000|2025-02-12 09:07:50|394.88|394.73|394.93|394.73|394.93|394.73|394.88|394.73|23
1739351280000|2025-02-12 09:08:00|394.88||394.88||394.93||394.88||0
1739351290000|2025-02-12 09:08:10|394.93|394.78|394.93|394.78|394.93|394.78|394.93|394.78|3
1739351300000|2025-02-12 09:08:20|394.98|394.83|394.98|394.83|394.98|394.83|394.98|394.83|12
1739351310000|2025-02-12 09:08:30|395.03|394.88|395.03|394.88|395.03|394.88|395.03|394.88|6
1739351330000|2025-02-12 09:08:50|395.08|394.93|395.08|394.93|395.08|394.93|395.08|394.93|6
1739351360000|2025-02-12 09:09:20|395.13|394.98|395.13|394.98|395.13|394.98|395.13|394.98|10
1739351370000|2025-02-12 09:09:30|395.18|395.03|395.13|394.98|395.18|395.03|395.13|394.98|16
1739351380000|2025-02-12 09:09:40|||||||||1
1739351390000|2025-02-12 09:09:50|||||||||1
1739351400000|2025-02-12 09:10:00|||||||||1
1739351410000|2025-02-12 09:10:10|395.08|394.93|395.08|394.93|395.08|394.93|395.08|394.93|4
1739351430000|2025-02-12 09:10:30|||||||||10
1739351440000|2025-02-12 09:10:40|395.03|394.88|394.98|394.83|395.03|394.88|394.98|394.83|19
1739351450000|2025-02-12 09:10:50|394.93|394.78|394.93|394.78|394.93|394.78|394.93|394.68|28
1739351460000|2025-02-12 09:11:00||394.73||394.78||394.78||394.73|10
1739351470000|2025-02-12 09:11:10|394.98|394.83|394.98|394.83|394.98|394.83|394.98|394.83|0
1739351480000|2025-02-12 09:11:20|||||||||3
1739351490000|2025-02-12 09:11:30|||||||||1
1739351500000|2025-02-12 09:11:40|395.03|394.88|395.03|394.88|395.03|394.88|395.03|394.88|26
1739351570000|2025-02-12 09:12:50|||||||||4
1739351580000|2025-02-12 09:13:00||394.83||394.83||394.88||394.83|16
1739351590000|2025-02-12 09:13:10|394.98||394.98||394.98||394.98||0
1739351640000|2025-02-12 09:14:00|||||||||7
1739351650000|2025-02-12 09:14:10|394.93|394.78|394.93|394.78|394.93|394.78|394.93|394.78|13
1739351670000|2025-02-12 09:14:30|394.98|394.83|394.98|394.83|394.98|394.83|394.98|394.83|14
1739351690000|2025-02-12 09:14:50|394.93|394.78|394.93|394.78|394.98|394.78|394.93|394.78|16
1739351710000|2025-02-12 09:15:10|394.98|394.83|394.98|394.83|394.98|394.83|394.98|394.83|19
1739351720000|2025-02-12 09:15:20|394.93|394.78|394.98|394.78|394.98|394.78|394.93|394.78|8
1739351730000|2025-02-12 09:15:30|394.93||394.98||394.98||394.93||5
1739351740000|2025-02-12 09:15:40|394.93||394.98||394.98||394.93||0
1739351750000|2025-02-12 09:15:50||394.83||394.83||394.83||394.83|2
1739351780000|2025-02-12 09:16:20|||||||||1
1739351790000|2025-02-12 09:16:30|||||||||1
1739351800000|2025-02-12 09:16:40|||||||||5
1739351820000|2025-02-12 09:17:00|394.93|394.78|394.98|394.83|394.98|394.83|394.93|394.78|17
1739351850000|2025-02-12 09:17:30|394.93|394.78|394.93|394.78|394.93|394.78|394.93|394.78|7
1739351860000|2025-02-12 09:17:40||394.73||394.73||394.78||394.73|16
1739351870000|2025-02-12 09:17:50|394.88|394.78|394.93|394.73|394.93|394.78|394.88|394.73|4
1739351880000|2025-02-12 09:18:00|394.98|394.78|394.98|394.78|394.98|394.78|394.98|394.78|7
1739351890000|2025-02-12 09:18:10|394.93||394.93||394.93||394.93||1
1739351910000|2025-02-12 09:18:30|394.88|394.73|394.93|394.78|394.93|394.78|394.88|394.73|15
1739351920000|2025-02-12 09:18:40|394.88|394.73|394.93|394.73|394.93|394.78|394.88|394.73|6
1739351940000|2025-02-12 09:19:00|394.88|394.68|394.88|394.68|394.88|394.68|394.88|394.68|6
1739351950000|2025-02-12 09:19:10||394.73||394.68||394.73||394.68|2
1739351960000|2025-02-12 09:19:20||394.73||394.68||394.73||394.68|8
1739351970000|2025-02-12 09:19:30|394.83|394.63|394.88|394.68|394.88|394.68|394.83|394.63|8
1739351980000|2025-02-12 09:19:40|394.83|394.63|394.83|394.63|394.88|394.68|394.83|394.63|6
1739351990000|2025-02-12 09:19:50|394.78|394.58|394.78|394.58|394.78|394.63|394.73|394.48|45
1739352000000|2025-02-12 09:20:00|395.03|394.43|395.03|394.43|395.03|394.43|395.03|394.43|0
1739352030000|2025-02-12 09:20:30|394.93|394.33|394.93|394.33|395.03|394.43|394.93|394.33|0
1739352040000|2025-02-12 09:20:40|395.03|394.43|394.93|394.33|395.03|394.43|394.93|394.33|0
1739352050000|2025-02-12 09:20:50|395.03|394.43|395.03|394.43|395.03|394.43|395.03|394.43|0
1739352060000|2025-02-12 09:21:00|394.93|394.33|395.03|394.43|395.03|394.43|394.93|394.33|0
1739352140000|2025-02-12 09:22:20|394.93|394.33|394.93|394.33|395.03|394.43|394.93|394.33|0
1739352180000|2025-02-12 09:23:00|395.03|394.43|395.03|394.43|395.03|394.43|395.03|394.43|0
1739352260000|2025-02-12 09:24:20|395.13|394.53|395.03|394.43|395.13|394.53|395.03|394.43|0
1739352270000|2025-02-12 09:24:30|395.13|394.53|395.13|394.53|395.13|394.53|395.03|394.43|0
1739352300000|2025-02-12 09:25:00|||||||||14
1739352610000|2025-02-12 09:30:10|395.23|394.63|395.23|394.63|395.23|394.63|395.13|394.53|0
1739352620000|2025-02-12 09:30:20|395.13|394.53|395.23|394.63|395.23|394.63|395.13|394.53|0
1739352640000|2025-02-12 09:30:40|395.13|394.53|395.13|394.53|395.13|394.53|395.13|394.53|0
1739352670000|2025-02-12 09:31:10|395.23|394.63|395.23|394.63|395.23|394.63|395.13|394.53|0
1739352890000|2025-02-12 09:34:50|395.13|394.53|395.23|394.63|395.23|394.63|395.13|394.53|0
1739353240000|2025-02-12 09:40:40|395.33|394.73|395.33|394.73|395.33|394.73|395.33|394.73|0
1739353280000|2025-02-12 09:41:20|395.23|394.63|395.33|394.73|395.33|394.73|395.23|394.63|0
1739353290000|2025-02-12 09:41:30|395.23|394.63|395.33|394.73|395.33|394.73|395.23|394.63|0
1739353550000|2025-02-12 09:45:50|395.23|394.63|395.33|394.73|395.33|394.73|395.23|394.63|0
1739353560000|2025-02-12 09:46:00|395.23|394.63|395.23|394.63|395.23|394.63|395.23|394.63|0
1739353590000|2025-02-12 09:46:30|395.33|394.73|395.33|394.73|395.33|394.73|395.23|394.63|0
1739353620000|2025-02-12 09:47:00|395.23|394.63|395.23|394.63|395.23|394.63|395.23|394.63|0
1739353630000|2025-02-12 09:47:10|395.33|394.73|395.33|394.73|395.33|394.73|395.33|394.73|0
1739353640000|2025-02-12 09:47:20|395.23|394.63|395.33|394.73|395.33|394.73|395.23|394.63|0
1739353710000|2025-02-12 09:48:30|395.23|394.63|395.23|394.63|395.23|394.63|395.23|394.63|0
1739353730000|2025-02-12 09:48:50|395.33|394.73|395.23|394.63|395.33|394.73|395.23|394.63|0
1739353800000|2025-02-12 09:50:00|394.88|394.68|394.98|394.78|394.98|394.78|394.83|394.68|7
1739353810000|2025-02-12 09:50:10||394.83||394.78||394.83||394.78|4
1739353820000|2025-02-12 09:50:20|||||||||1
1739353830000|2025-02-12 09:50:30|||||||||1
1739353870000|2025-02-12 09:51:10|||||||||1
1739353880000|2025-02-12 09:51:20|394.93||394.93||394.93||394.93||0
1739353890000|2025-02-12 09:51:30|394.98|394.73|394.93|394.78|394.98|394.78|394.93|394.73|8
1739353910000|2025-02-12 09:51:50|||||||||1
1739353960000|2025-02-12 09:52:40|394.98||394.93||394.98||394.93||3
1739353970000|2025-02-12 09:52:50|394.98||394.98||394.98||394.98||2
1739354020000|2025-02-12 09:53:40|394.93||394.93||394.93||394.93||1
1739354030000|2025-02-12 09:53:50|394.98|394.83|394.98|394.83|394.98|394.83|394.98|394.83|0
1739354050000|2025-02-12 09:54:10|||||||||4
1739354070000|2025-02-12 09:54:30|395.03||395.03||395.03||395.03||4
1739354080000|2025-02-12 09:54:40|394.98||395.03||395.03||394.98||1
1739354100000|2025-02-12 09:55:00|394.98||394.98||394.98||394.98||0
1739354170000|2025-02-12 09:56:10|||||||||1
1739354230000|2025-02-12 09:57:10|||||||||2
1739354270000|2025-02-12 09:57:50|||||||||1
1739354280000|2025-02-12 09:58:00|395.03|394.88|395.03|394.88|395.03|394.88|395.03|394.88|5
1739354290000|2025-02-12 09:58:10|394.98|394.83|395.03|394.88|395.03|394.88|394.98|394.83|9
1739354330000|2025-02-12 09:58:50|395.08|394.93|395.08|394.93|395.08|394.93|395.08|394.93|2
1739354340000|2025-02-12 09:59:00|395.03|394.88|395.03|394.88|395.03|394.88|395.03|394.88|4
1739354350000|2025-02-12 09:59:10|395.08|394.93|395.08|394.93|395.08|394.93|395.08|394.93|4
1739354390000|2025-02-12 09:59:50|||||||||1
1739354400000|2025-02-12 10:00:00|395.03|394.88|395.03|394.88|395.03|394.88|395.03|394.88|1
1739354420000|2025-02-12 10:00:20|395.08||395.08||395.08||395.08||0
1739354450000|2025-02-12 10:00:50||394.93||394.88||394.93||394.88|0
1739354460000|2025-02-12 10:01:00||394.93||394.88||394.93||394.88|0
1739354480000|2025-02-12 10:01:20||394.93||394.93||394.93||394.93|0
1739354520000|2025-02-12 10:02:00|395.03|394.88|395.03|394.88|395.03|394.88|395.03|394.88|1
1739354530000|2025-02-12 10:02:10|||||||||3
1739354560000|2025-02-12 10:02:40|395.08|394.93|395.08|394.93|395.08|394.93|395.08|394.93|0
1739354570000|2025-02-12 10:02:50|||||||||6
1739354580000|2025-02-12 10:03:00||394.88||394.88||394.88||394.88|1
1739354610000|2025-02-12 10:03:30|395.03||395.08||395.08||395.03||0
1739354630000|2025-02-12 10:03:50||394.93||394.93||394.93||394.93|0
1739354670000|2025-02-12 10:04:30|395.13|394.98|395.13|394.98|395.13|394.98|395.13|394.98|5
1739354760000|2025-02-12 10:06:00|395.08|394.93|395.13|394.93|395.13|394.93|395.08|394.93|3
1739354770000|2025-02-12 10:06:10|395.08||395.13||395.13||395.08||0
1739354780000|2025-02-12 10:06:20|395.08|394.98|395.13|394.98|395.13|394.98|395.08|394.98|5
1739354800000|2025-02-12 10:06:40|||||||||1
1739354820000|2025-02-12 10:07:00|395.08|394.93|395.08|394.93|395.08|394.93|395.08|394.93|2
1739354830000|2025-02-12 10:07:10|||||||||1
1739354840000|2025-02-12 10:07:20|395.03|394.88|395.03|394.88|395.03|394.88|395.03|394.83|14
1739354920000|2025-02-12 10:08:40|395.08|394.93|395.08|394.93|395.08|394.93|395.08|394.93|4
1739354930000|2025-02-12 10:08:50|||||||||8
1739354940000|2025-02-12 10:09:00|395.03|394.88|395.08|394.88|395.08|394.88|395.03|394.88|1
1739354980000|2025-02-12 10:09:40|395.03||395.03||395.03||395.03||0
1739354990000|2025-02-12 10:09:50|395.08||395.03||395.08||395.03||0
1739355000000|2025-02-12 10:10:00|395.08||395.08||395.08||395.03||1
1739355030000|2025-02-12 10:10:30|395.03||395.03||395.03||395.03||0
1739355040000|2025-02-12 10:10:40|394.98|394.83|395.03|394.83|395.03|394.83|394.98|394.83|1
1739355050000|2025-02-12 10:10:50|394.98||395.03||395.03||394.98||0
1739355060000|2025-02-12 10:11:00|394.98||395.03||395.03||394.98||0
1739355070000|2025-02-12 10:11:10||394.88||394.83||394.88||394.83|3
1739355090000|2025-02-12 10:11:30|394.98||394.98||394.98||394.98||0
1739355100000|2025-02-12 10:11:40|395.03|394.88|395.03|394.88|395.03|394.88|394.98|394.88|0
1739355110000|2025-02-12 10:11:50||394.83||394.88||394.88||394.83|0
1739355130000|2025-02-12 10:12:10||394.83||394.88||394.88||394.83|0
1739355140000|2025-02-12 10:12:20||394.83||394.83||394.83||394.83|0
1739355170000|2025-02-12 10:12:50|394.98|394.78|394.98|394.78|394.98|394.78|394.98|394.78|0
1739355180000|2025-02-12 10:13:00||394.83||394.83||394.83||394.83|0
1739355190000|2025-02-12 10:13:10||394.78||394.83||394.83||394.78|1
1739355200000|2025-02-12 10:13:20|395.03||395.03||395.03||395.03||0
1739355260000|2025-02-12 10:14:20|394.98||394.98||394.98||394.98||0
1739355470000|2025-02-12 10:17:50|395.03||394.98||395.03||394.98||6
1739355530000|2025-02-12 10:18:50|395.03|394.88|395.03|394.88|395.03|394.88|394.98|394.83|13
1739355650000|2025-02-12 10:20:50|||||||||1
1739355670000|2025-02-12 10:21:10|||||||||7
1739355830000|2025-02-12 10:23:50|||||||||1
1739356000000|2025-02-12 10:26:40|395.08|394.93|395.18|394.98|395.18|395.03|395.08|394.93|31
1739356010000|2025-02-12 10:26:50||395.03||394.98||395.03||394.98|0
1739356020000|2025-02-12 10:27:00|395.13|395.03|395.18|395.03|395.18|395.03|395.13|395.03|0
1739356030000|2025-02-12 10:27:10|395.23||395.23||395.23||395.23||2
1739356040000|2025-02-12 10:27:20|395.18||395.18||395.18||395.18||0
1739356050000|2025-02-12 10:27:30|395.23||395.23||395.23||395.23||0
1739356060000|2025-02-12 10:27:40|395.18||395.23||395.23||395.18||0
1739356080000|2025-02-12 10:28:00|395.18||395.23||395.23||395.18||0
1739356090000|2025-02-12 10:28:10|395.18||395.23||395.23||395.18||1
1739356150000|2025-02-12 10:29:10|395.18||395.18||395.18||395.18||0
1739356160000|2025-02-12 10:29:20|395.23||395.23||395.23||395.23||2
1739356170000|2025-02-12 10:29:30|||||||||1
1739356190000|2025-02-12 10:29:50||395.08||395.08||395.08||395.08|1
1739356210000|2025-02-12 10:30:10||395.03||395.03||395.03||395.03|3
1739356240000|2025-02-12 10:30:40|395.18||395.18||395.18||395.18||0
1739356250000|2025-02-12 10:30:50|395.23||395.23||395.23||395.23||0
1739356260000|2025-02-12 10:31:00|395.18||395.18||395.18||395.18||0
1739356270000|2025-02-12 10:31:10||394.98||394.98||394.98||394.98|1
1739356310000|2025-02-12 10:31:50||395.03||395.03||395.03||395.03|1
1739356320000|2025-02-12 10:32:00|395.23||395.23||395.23||395.23||1
1739356330000|2025-02-12 10:32:10|395.18|394.98|395.18|394.98|395.18|394.98|395.18|394.98|2
1739356360000|2025-02-12 10:32:40||395.03||394.98||395.03||394.98|0
1739356400000|2025-02-12 10:33:20||395.03||394.98||395.03||394.98|0
1739356430000|2025-02-12 10:33:50|395.13||395.13||395.13||395.13||0
1739356570000|2025-02-12 10:36:10|395.18||395.18||395.18||395.18||1
1739356590000|2025-02-12 10:36:30|395.13||395.13||395.18||395.13||1
1739356610000|2025-02-12 10:36:50|395.18||395.18||395.18||395.18||1
1739356650000|2025-02-12 10:37:30||395.03||395.03||395.03||395.03|0
1739356670000|2025-02-12 10:37:50||394.98||394.98||394.98||394.98|0
1739356690000|2025-02-12 10:38:10||395.03||395.03||395.03||395.03|0
1739356700000|2025-02-12 10:38:20|395.23|395.08|395.28|395.08|395.28|395.08|395.23|395.08|2
1739356790000|2025-02-12 10:39:50||395.13||395.08||395.13||395.08|0
1739356860000|2025-02-12 10:41:00|395.23||395.23||395.23||395.23||0
1739356910000|2025-02-12 10:41:50|395.18|395.03|395.18|395.03|395.18|395.08|395.18|395.03|2
1739356920000|2025-02-12 10:42:00||394.98||394.98||394.98||394.98|1
1739356930000|2025-02-12 10:42:10|395.23|395.03|395.23|395.03|395.23|395.03|395.23|395.03|1
1739357010000|2025-02-12 10:43:30||395.08||395.03||395.08||395.03|0
1739357090000|2025-02-12 10:44:50||395.08||395.08||395.08||395.08|0
1739357110000|2025-02-12 10:45:10||395.03||395.03||395.03||395.03|0
1739357120000|2025-02-12 10:45:20||395.08||395.08||395.08||395.08|1
1739357130000|2025-02-12 10:45:30||395.03||395.03||395.03||395.03|0
1739357180000|2025-02-12 10:46:20|395.18||395.18||395.18||395.18||0
1739357220000|2025-02-12 10:47:00|395.13|394.98|395.18|395.03|395.18|395.03|395.13|394.98|5
1739357250000|2025-02-12 10:47:30|395.23||395.23||395.23||395.23||1
1739357400000|2025-02-12 10:50:00|395.18|394.98|395.23|395.03|395.23|395.03|395.18|394.98|0
1739357470000|2025-02-12 10:51:10|395.18||395.23||395.23||395.18||1
1739357540000|2025-02-12 10:52:20||395.08||395.03||395.08||395.03|0
1739357550000|2025-02-12 10:52:30||395.08||395.03||395.08||395.03|0
1739357560000|2025-02-12 10:52:40||395.08||395.03||395.08||395.03|0
1739357580000|2025-02-12 10:53:00||395.08||395.03||395.08||395.03|2
1739357620000|2025-02-12 10:53:40||395.08||395.03||395.08||395.03|0
1739357630000|2025-02-12 10:53:50||395.08||395.08||395.08||395.08|0
1739357660000|2025-02-12 10:54:20||395.03||395.08||395.08||395.03|0
1739357670000|2025-02-12 10:54:30||395.03||395.03||395.03||395.03|0
1739357700000|2025-02-12 10:55:00||395.08||395.08||395.08||395.03|0
1739357720000|2025-02-12 10:55:20|395.28|395.13|395.28|395.13|395.33|395.13|395.28|395.13|9
1739357740000|2025-02-12 10:55:40|395.33||395.33||395.33||395.33||2
1739357750000|2025-02-12 10:55:50|395.28||395.33||395.33||395.28||0
1739357760000|2025-02-12 10:56:00|395.28||395.28||395.33||395.28||0
1739357770000|2025-02-12 10:56:10|395.33||395.28||395.33||395.28||0
1739357780000|2025-02-12 10:56:20|395.33||395.33||395.33||395.33||0
1739357790000|2025-02-12 10:56:30|||||||||1
1739357800000|2025-02-12 10:56:40|395.28||395.28||395.33||395.28||0
1739357810000|2025-02-12 10:56:50|395.33||395.33||395.33||395.28||0
1739357840000|2025-02-12 10:57:20||395.18||395.13||395.18||395.13|0
1739357850000|2025-02-12 10:57:30|395.28||395.33||395.33||395.28||1
1739357860000|2025-02-12 10:57:40|395.28||395.33||395.33||395.28||0
1739357910000|2025-02-12 10:58:30||395.18||395.18||395.18||395.18|0
1739357920000|2025-02-12 10:58:40|395.28|395.13|395.28|395.13|395.28|395.13|395.28|395.13|2
1739357950000|2025-02-12 10:59:10|395.23|395.08|395.28|395.08|395.28|395.13|395.23|395.08|2
1739357970000|2025-02-12 10:59:30||395.13||395.13||395.13||395.13|0
1739357980000|2025-02-12 10:59:40||395.08||395.08||395.13||395.08|0
1739358000000|2025-02-12 11:00:00|395.23||395.23||395.28||395.23||0
1739358020000|2025-02-12 11:00:20|395.28|395.13|395.28|395.08|395.28|395.13|395.28|395.08|1
1739358040000|2025-02-12 11:00:40||395.13||395.13||395.13||395.13|0
1739358050000|2025-02-12 11:00:50||395.08||395.08||395.08||395.08|0
1739358060000|2025-02-12 11:01:00||395.13||395.13||395.13||395.13|0
1739358070000|2025-02-12 11:01:10|395.23|395.08|395.28|395.08|395.28|395.08|395.23|395.08|1
1739358080000|2025-02-12 11:01:20|395.23||395.23||395.28||395.23||1
1739358090000|2025-02-12 11:01:30|395.28||395.28||395.28||395.28||0
1739358100000|2025-02-12 11:01:40||395.13||395.13||395.13||395.13|0
1739358120000|2025-02-12 11:02:00||395.08||395.13||395.13||395.08|0
1739358130000|2025-02-12 11:02:10||395.08||395.08||395.13||395.08|0
1739358140000|2025-02-12 11:02:20||395.13||395.08||395.13||395.08|0
1739358160000|2025-02-12 11:02:40||395.13||395.08||395.13||395.08|0
1739358170000|2025-02-12 11:02:50||395.13||395.08||395.13||395.08|0
1739358180000|2025-02-12 11:03:00|395.23||395.28||395.28||395.23||0
1739358190000|2025-02-12 11:03:10|395.23||395.28||395.28||395.23||0
1739358260000|2025-02-12 11:04:20|395.23||395.23||395.23||395.23||0
1739358270000|2025-02-12 11:04:30||395.03||395.03||395.03||395.03|1
1739358320000|2025-02-12 11:05:20|395.18||395.18||395.18||395.18||0
1739358340000|2025-02-12 11:05:40|395.13|394.98|395.13|394.98|395.18|394.98|395.13|394.93|1
1739358350000|2025-02-12 11:05:50|395.18||395.18||395.18||395.18||0
1739358360000|2025-02-12 11:06:00|395.13|394.93|395.13|394.93|395.13|394.93|395.13|394.93|0
1739358370000|2025-02-12 11:06:10|395.08||395.13||395.13||395.08||1
1739358400000|2025-02-12 11:06:40|395.08||395.08||395.13||395.08||0
1739358410000|2025-02-12 11:06:50|395.13||395.08||395.13||395.08||0
1739358420000|2025-02-12 11:07:00|395.13||395.08||395.13||395.08||0
1739358430000|2025-02-12 11:07:10|395.03|394.88|395.08|394.88|395.08|394.88|395.03|394.88|4
1739358450000|2025-02-12 11:07:30|395.13|394.93|395.13|394.93|395.13|394.93|395.13|394.93|0
1739358500000|2025-02-12 11:08:20|||||||||1
1739358540000|2025-02-12 11:09:00||394.98||394.98||394.98||394.98|0
1739358570000|2025-02-12 11:09:30||394.93||394.98||394.98||394.93|2
1739358580000|2025-02-12 11:09:40|395.08|394.93|395.13|394.93|395.13|394.93|395.08|394.93|2
1739358600000|2025-02-12 11:10:00|395.08||395.13||395.13||395.08||0
1739358620000|2025-02-12 11:10:20||394.98||394.93||394.98||394.93|0
1739358640000|2025-02-12 11:10:40||394.98||394.93||394.98||394.93|0
1739358820000|2025-02-12 11:13:40||394.98||394.98||394.98||394.98|0
1739358870000|2025-02-12 11:14:30|395.18|395.03|395.18|395.03|395.18|395.03|395.18|395.03|2
1739358880000|2025-02-12 11:14:40|395.23||395.23||395.23||395.23||3
1739358890000|2025-02-12 11:14:50||395.08||395.08||395.08||395.08|0
1739358900000|2025-02-12 11:15:00|395.18|395.03|395.23|395.03|395.23|395.03|395.18|395.03|1
1739359000000|2025-02-12 11:16:40|395.18||395.18||395.18||395.18||0
1739359010000|2025-02-12 11:16:50|395.23||395.18||395.23||395.18||1
1739359050000|2025-02-12 11:17:30|395.23||395.23||395.23||395.23||2
1739359110000|2025-02-12 11:18:30|395.18||395.23||395.23||395.18||0
1739359120000|2025-02-12 11:18:40||395.08||395.08||395.08||395.03|0
1739359130000|2025-02-12 11:18:50||395.03||395.03||395.08||395.03|0
1739359140000|2025-02-12 11:19:00|395.18||395.18||395.23||395.18||0
1739359150000|2025-02-12 11:19:10|395.23||395.23||395.23||395.18||0
1739359160000|2025-02-12 11:19:20|395.18||395.23||395.23||395.18||0
1739359190000|2025-02-12 11:19:50||395.08||395.08||395.08||395.03|0
1739359320000|2025-02-12 11:22:00|395.28|395.13|395.28|395.08|395.28|395.13|395.28|395.08|1
1739359340000|2025-02-12 11:22:20||395.13||395.08||395.13||395.08|0
1739359370000|2025-02-12 11:22:50||395.13||395.08||395.13||395.08|0
1739359460000|2025-02-12 11:24:20||395.13||395.13||395.13||395.08|0
1739359490000|2025-02-12 11:24:50||395.08||395.08||395.08||395.08|1
1739359510000|2025-02-12 11:25:10|395.23||395.23||395.23||395.23||0
1739359550000|2025-02-12 11:25:50||395.03||395.03||395.03||395.03|0
1739359560000|2025-02-12 11:26:00||395.08||395.03||395.08||395.03|0
1739359640000|2025-02-12 11:27:20||395.08||395.03||395.08||395.03|0
1739359700000|2025-02-12 11:28:20||395.08||395.08||395.08||395.08|0
1739359770000|2025-02-12 11:29:30|395.28||395.28||395.28||395.28||0
1739359800000|2025-02-12 11:30:00||395.13||395.13||395.13||395.13|0
1739359890000|2025-02-12 11:31:30|395.23|395.08|395.28|395.13|395.28|395.13|395.23|395.08|3
1739360030000|2025-02-12 11:33:50|395.33||395.33||395.33||395.28||2
1739360040000|2025-02-12 11:34:00|395.28||395.28||395.28||395.28||0
1739360090000|2025-02-12 11:34:50||395.08||395.13||395.13||395.08|1
1739360100000|2025-02-12 11:35:00|395.33||395.28||395.33||395.28||3
1739360110000|2025-02-12 11:35:10|395.33||395.33||395.33||395.28||0
1739360180000|2025-02-12 11:36:20||395.18||395.13||395.18||395.13|1
1739360200000|2025-02-12 11:36:40||395.18||395.13||395.18||395.13|0
1739360210000|2025-02-12 11:36:50||395.18||395.13||395.18||395.13|1
1739360220000|2025-02-12 11:37:00||395.18||395.18||395.18||395.13|0
1739360240000|2025-02-12 11:37:20|395.28|395.13|395.28|395.13|395.28|395.13|395.28|395.13|5
1739360360000|2025-02-12 11:39:20|||||||||1
1739360560000|2025-02-12 11:42:40|||||||||1
1739360610000|2025-02-12 11:43:30|395.23|395.08|395.23|395.08|395.23|395.08|395.23|395.08|7
1739360630000|2025-02-12 11:43:50||395.03||395.08||395.08||395.03|1
1739360710000|2025-02-12 11:45:10|||||||||2
1739360720000|2025-02-12 11:45:20||395.03||395.03||395.03||395.03|1
1739360730000|2025-02-12 11:45:30|395.18||395.18||395.18||395.18||0
1739360740000|2025-02-12 11:45:40|395.23||395.18||395.23||395.18||0
1739360780000|2025-02-12 11:46:20||394.98||394.98||394.98||394.98|1
1739360870000|2025-02-12 11:47:50|395.13||395.13||395.18||395.13||0
1739360880000|2025-02-12 11:48:00|395.18||395.13||395.18||395.13||0
1739360890000|2025-02-12 11:48:10|395.18||395.18||395.18||395.13||0
1739360920000|2025-02-12 11:48:40||395.03||395.03||395.03||395.03|0
1739360930000|2025-02-12 11:48:50|395.23||395.23||395.23||395.23||3
1739360960000|2025-02-12 11:49:20|||||||||1
1739361120000|2025-02-12 11:52:00||395.08||395.08||395.08||395.08|0
1739361130000|2025-02-12 11:52:10|||||||||1
1739361140000|2025-02-12 11:52:20|||||||||1
1739361160000|2025-02-12 11:52:40|395.18|395.03|395.18|395.03|395.18|395.03|395.18|395.03|2
1739361170000|2025-02-12 11:52:50|||||||||1
1739361190000|2025-02-12 11:53:10||394.98||394.98||394.98||394.98|2
1739361220000|2025-02-12 11:53:40|395.13||395.13||395.18||395.13||0
1739361230000|2025-02-12 11:53:50|395.18||395.18||395.18||395.18||2
1739361240000|2025-02-12 11:54:00|395.13||395.18||395.18||395.13||1
1739361320000|2025-02-12 11:55:20|395.13||395.18||395.18||395.13||2
1739361360000|2025-02-12 11:56:00|395.13||395.18||395.18||395.13||4
1739361400000|2025-02-12 11:56:40|||||||||1
1739361410000|2025-02-12 11:56:50|395.13||395.13||395.18||395.13||0
1739361420000|2025-02-12 11:57:00|395.18||395.18||395.18||395.18||0
1739361440000|2025-02-12 11:57:20|395.13||395.18||395.18||395.13||1
1739361450000|2025-02-12 11:57:30|395.13|394.93|395.18|394.98|395.18|394.98|395.13|394.93|2
1739361460000|2025-02-12 11:57:40|395.23|395.03|395.23|395.03|395.23|395.03|395.23|394.98|0
1739361470000|2025-02-12 11:57:50||395.08||395.03||395.08||395.03|1
1739361590000|2025-02-12 11:59:50|395.18|394.98|395.23|395.03|395.23|395.03|395.18|394.98|0
1739361600000|2025-02-12 12:00:00|395.18||395.18||395.18||395.18||0
1739361620000|2025-02-12 12:00:20|395.13|394.98|395.18|394.98|395.18|395.03|395.13|394.98|3
1739361630000|2025-02-12 12:00:30||395.03||394.98||395.03||394.98|0
1739361640000|2025-02-12 12:00:40||395.03||395.03||395.03||394.98|0
1739361650000|2025-02-12 12:00:50|395.23|394.98|395.18|395.03|395.23|395.03|395.18|394.98|0
1739361660000|2025-02-12 12:01:00|||||||||1
1739361700000|2025-02-12 12:01:40||394.98||394.98||395.03||394.98|5
1739361710000|2025-02-12 12:01:50||395.03||394.98||395.03||394.98|0
1739361720000|2025-02-12 12:02:00|395.13||395.18||395.18||395.13||2
1739361730000|2025-02-12 12:02:10|395.13||395.13||395.18||395.13||0
1739361740000|2025-02-12 12:02:20||394.93||394.93||394.98||394.93|4
1739361750000|2025-02-12 12:02:30||394.98||394.93||394.98||394.93|0
1739361760000|2025-02-12 12:02:40||394.98||394.93||394.98||394.93|0
1739361770000|2025-02-12 12:02:50||394.98||394.98||394.98||394.98|0
1739361780000|2025-02-12 12:03:00||394.93||394.98||394.98||394.93|0
1739361840000|2025-02-12 12:04:00|395.18||395.18||395.18||395.18||4
1739361850000|2025-02-12 12:04:10||395.03||394.98||395.03||394.98|0
1739361860000|2025-02-12 12:04:20||395.03||394.98||395.03||394.98|0
1739361870000|2025-02-12 12:04:30||395.03||395.03||395.03||395.03|0
1739361880000|2025-02-12 12:04:40||394.98||395.03||395.03||394.98|0
1739361890000|2025-02-12 12:04:50|395.23||395.23||395.23||395.18||1
1739361930000|2025-02-12 12:05:30|395.18||395.18||395.18||395.18||0
1739361950000|2025-02-12 12:05:50|395.23||395.23||395.23||395.23||0
1739361960000|2025-02-12 12:06:00|395.18||395.18||395.18||395.18||0
1739361970000|2025-02-12 12:06:10|395.23||395.23||395.23||395.18||1
1739361980000|2025-02-12 12:06:20||395.08||395.08||395.08||395.08|0
1739361990000|2025-02-12 12:06:30||395.03||395.03||395.03||395.03|0
1739362000000|2025-02-12 12:06:40||395.08||395.08||395.08||395.03|0
1739362040000|2025-02-12 12:07:20|395.28|395.03|395.23|395.08|395.28|395.08|395.23|395.03|0
1739362050000|2025-02-12 12:07:30|395.28|395.03|395.23|395.08|395.28|395.08|395.23|395.03|1
1739362080000|2025-02-12 12:08:00|395.28||395.23||395.28||395.23||0
1739362090000|2025-02-12 12:08:10|395.28|395.03|395.23|395.03|395.28|395.08|395.23|395.03|0
1739362130000|2025-02-12 12:08:50||395.08||395.03||395.08||395.03|1
1739362140000|2025-02-12 12:09:00|395.18||395.18||395.18||395.18||0
1739362160000|2025-02-12 12:09:20||394.98||394.98||394.98||394.98|2
1739362170000|2025-02-12 12:09:30|395.13||395.13||395.13||395.13||0
1739362200000|2025-02-12 12:10:00|||||||||2
1739362220000|2025-02-12 12:10:20|395.08|394.93|395.08|394.93|395.08|394.93|395.08|394.93|1
1739362230000|2025-02-12 12:10:30|395.13||395.13||395.13||395.13||0
1739362240000|2025-02-12 12:10:40|||||||||1
1739362260000|2025-02-12 12:11:00||394.98||394.93||394.98||394.93|1
1739362300000|2025-02-12 12:11:40||394.98||394.98||394.98||394.98|0
1739362310000|2025-02-12 12:11:50|395.18|395.03|395.23|395.03|395.23|395.03|395.18|394.98|10
1739362320000|2025-02-12 12:12:00|395.18||395.18||395.18||395.18||0
1739362350000|2025-02-12 12:12:30|395.23||395.23||395.23||395.23||0
1739362360000|2025-02-12 12:12:40|395.18||395.18||395.18||395.18||0
1739362390000|2025-02-12 12:13:10|395.23||395.23||395.23||395.23||0
1739362420000|2025-02-12 12:13:40|395.18||395.18||395.23||395.18||0
1739362450000|2025-02-12 12:14:10||394.98||395.03||395.03||394.98|1
1739362460000|2025-02-12 12:14:20||394.98||394.98||394.98||394.98|0
1739362470000|2025-02-12 12:14:30||395.03||394.98||395.03||394.98|0
1739362480000|2025-02-12 12:14:40||395.03||395.03||395.03||394.98|0
1739362490000|2025-02-12 12:14:50||394.98||394.98||394.98||394.98|0
1739362560000|2025-02-12 12:16:00|395.13||395.13||395.13||395.13||0
1739362590000|2025-02-12 12:16:30|395.18|395.03|395.18|395.03|395.18|395.03|395.18|394.98|1
1739362600000|2025-02-12 12:16:40||394.98||395.03||395.03||394.98|0
1739362610000|2025-02-12 12:16:50|395.23||395.18||395.23||395.18||1
1739362620000|2025-02-12 12:17:00|395.23||395.23||395.23||395.23||0
1739362630000|2025-02-12 12:17:10|395.18||395.23||395.23||395.18||0
1739362650000|2025-02-12 12:17:30||395.08||395.08||395.08||395.03|0
1739362690000|2025-02-12 12:18:10||395.03||395.03||395.03||395.03|0
1739362700000|2025-02-12 12:18:20||395.08||395.08||395.08||395.08|0
1739362720000|2025-02-12 12:18:40||395.03||395.03||395.03||395.03|0
1739362740000|2025-02-12 12:19:00|||||||||1
1739362800000|2025-02-12 12:20:00|395.18||395.18||395.18||395.18||0
1739362810000|2025-02-12 12:20:10|||||||||1
1739362820000|2025-02-12 12:20:20|395.23||395.23||395.23||395.23||0
1739362830000|2025-02-12 12:20:30|395.18||395.23||395.23||395.18||0
1739362840000|2025-02-12 12:20:40|395.18||395.23||395.23||395.18||1
1739362870000|2025-02-12 12:21:10||395.08||395.08||395.08||395.03|0
1739362880000|2025-02-12 12:21:20||395.03||395.03||395.03||395.03|0
1739362890000|2025-02-12 12:21:30||395.08||395.08||395.08||395.03|0
1739362910000|2025-02-12 12:21:50|395.28||395.28||395.28||395.28||0
1739362950000|2025-02-12 12:22:30|395.23||395.23||395.23||395.23||0
1739362960000|2025-02-12 12:22:40|395.28||395.23||395.28||395.23||0
1739362980000|2025-02-12 12:23:00|395.28||395.28||395.28||395.28||0
1739363010000|2025-02-12 12:23:30|395.33|395.13|395.33|395.13|395.33|395.13|395.33|395.13|0
1739363080000|2025-02-12 12:24:40|395.28||395.28||395.28||395.28||0
1739363100000|2025-02-12 12:25:00|395.33||395.33||395.33||395.33||0
1739363180000|2025-02-12 12:26:20|395.28||395.28||395.28||395.28||0
1739363200000|2025-02-12 12:26:40||395.08||395.08||395.08||395.08|3
1739363210000|2025-02-12 12:26:50|395.33|395.13|395.33|395.13|395.33|395.13|395.33|395.13|0
1739363220000|2025-02-12 12:27:00|395.28||395.28||395.33||395.28||0
1739363230000|2025-02-12 12:27:10|395.33|395.08|395.28|395.08|395.33|395.08|395.28|395.08|3
1739363280000|2025-02-12 12:28:00|395.23||395.23||395.23||395.23||0
1739363290000|2025-02-12 12:28:10|395.28|395.03|395.28|395.08|395.28|395.08|395.28|395.03|0
1739363360000|2025-02-12 12:29:20|395.23||395.23||395.23||395.23||0
1739363370000|2025-02-12 12:29:30||395.03||395.03||395.03||395.03|0
1739363380000|2025-02-12 12:29:40||395.08||395.08||395.08||395.08|0
1739363450000|2025-02-12 12:30:50|395.28|395.13|395.28|395.13|395.28|395.13|395.28|395.13|2
1739363470000|2025-02-12 12:31:10|395.33||395.33||395.33||395.33||0
1739363490000|2025-02-12 12:31:30|395.28||395.28||395.28||395.28||0
1739363500000|2025-02-12 12:31:40|||||||||1
1739363520000|2025-02-12 12:32:00|395.23|395.08|395.23|395.03|395.23|395.08|395.23|395.03|1
1739363570000|2025-02-12 12:32:50||395.08||395.03||395.08||395.03|0
1739363590000|2025-02-12 12:33:10||395.08||395.08||395.08||395.08|0
1739363610000|2025-02-12 12:33:30||395.03||395.03||395.03||395.03|0
1739363630000|2025-02-12 12:33:50||395.08||395.08||395.08||395.08|0
1739363640000|2025-02-12 12:34:00||395.03||395.03||395.03||395.03|0
1739363700000|2025-02-12 12:35:00||395.08||395.08||395.08||395.08|0
1739363710000|2025-02-12 12:35:10||395.03||395.08||395.08||395.03|0
1739363760000|2025-02-12 12:36:00||395.03||395.08||395.08||395.03|0
1739363770000|2025-02-12 12:36:10||395.03||395.03||395.03||395.03|0
1739363810000|2025-02-12 12:36:50||395.08||395.03||395.08||395.03|0
1739363970000|2025-02-12 12:39:30||395.08||395.08||395.08||395.03|0
1739363990000|2025-02-12 12:39:50|395.28||395.28||395.28||395.28||0
1739364000000|2025-02-12 12:40:00|||||||||1
1739364090000|2025-02-12 12:41:30||395.13||395.13||395.13||395.13|0
1739364110000|2025-02-12 12:41:50||395.08||395.08||395.08||395.08|1
1739364150000|2025-02-12 12:42:30||395.03||395.03||395.03||395.03|1
1739364160000|2025-02-12 12:42:40|395.23|395.08|395.28|395.08|395.28|395.08|395.23|395.08|1
1739364190000|2025-02-12 12:43:10|395.23||395.23||395.23||395.23||0
1739364200000|2025-02-12 12:43:20|395.18|395.03|395.23|395.03|395.23|395.08|395.18|395.03|4
1739364290000|2025-02-12 12:44:50||395.08||395.08||395.08||395.08|0
1739364300000|2025-02-12 12:45:00||395.03||395.03||395.03||395.03|1
1739364390000|2025-02-12 12:46:30|395.18||395.23||395.23||395.18||0
1739364420000|2025-02-12 12:47:00|395.28|395.08|395.28|395.08|395.28|395.08|395.28|395.08|2
1739364460000|2025-02-12 12:47:40||395.13||395.13||395.13||395.13|0
1739364470000|2025-02-12 12:47:50|395.33||395.33||395.33||395.28||1
1739364500000|2025-02-12 12:48:20|395.28||395.28||395.28||395.28||1
1739364530000|2025-02-12 12:48:50|||||||||1
1739364540000|2025-02-12 12:49:00|||||||||2
1739364550000|2025-02-12 12:49:10|||||||||1
1739364620000|2025-02-12 12:50:20|||||||||3
1739364640000|2025-02-12 12:50:40|||||||||1
1739364660000|2025-02-12 12:51:00|395.33||395.33||395.33||395.33||1
1739364700000|2025-02-12 12:51:40||395.18||395.18||395.18||395.18|0
1739364710000|2025-02-12 12:51:50|395.38||395.38||395.38||395.38||3
1739364730000|2025-02-12 12:52:10||395.23||395.23||395.23||395.23|0
1739364740000|2025-02-12 12:52:20|395.33|395.18|395.38|395.23|395.38|395.23|395.33|395.18|5
1739364760000|2025-02-12 12:52:40|395.33|395.18|395.38|395.23|395.38|395.23|395.33|395.18|5
1739364770000|2025-02-12 12:52:50|395.33|395.18|395.33|395.18|395.33|395.18|395.33|395.18|6
1739364780000|2025-02-12 12:53:00|||||||||6
1739364840000|2025-02-12 12:54:00|||||||||1
1739364890000|2025-02-12 12:54:50|395.38||395.38||395.38||395.38||2
1739364900000|2025-02-12 12:55:00|395.33||395.38||395.38||395.33||1
1739364910000|2025-02-12 12:55:10||395.23||395.23||395.23||395.23|1
1739364920000|2025-02-12 12:55:20|395.33|395.18|395.33|395.18|395.33|395.18|395.33|395.18|7
1739364930000|2025-02-12 12:55:30|395.38||395.38||395.38||395.38||2
1739364950000|2025-02-12 12:55:50||395.23||395.23||395.23||395.23|0
1739364960000|2025-02-12 12:56:00|||||||||3
1739364980000|2025-02-12 12:56:20|395.33|395.18|395.33|395.18|395.33|395.18|395.33|395.18|4
1739364990000|2025-02-12 12:56:30|||||||||1
1739365000000|2025-02-12 12:56:40|395.38||395.38||395.38||395.33||0
1739365010000|2025-02-12 12:56:50|395.33||395.38||395.38||395.33||0
1739365030000|2025-02-12 12:57:10|395.33||395.38||395.38||395.33||0
1739365040000|2025-02-12 12:57:20|395.33||395.33||395.38||395.33||0
1739365050000|2025-02-12 12:57:30|395.38||395.38||395.38||395.38||0
1739365060000|2025-02-12 12:57:40||395.23||395.23||395.23||395.23|0
1739365080000|2025-02-12 12:58:00|395.33|395.18|395.33|395.18|395.33|395.18|395.33|395.18|4
1739365090000|2025-02-12 12:58:10|||||||||1
1739365100000|2025-02-12 12:58:20|395.38|395.23|395.38|395.23|395.43|395.23|395.38|395.23|13
1739365110000|2025-02-12 12:58:30|395.33|395.18|395.33|395.18|395.33|395.18|395.33|395.18|5
1739365140000|2025-02-12 12:59:00|395.38|395.23|395.38|395.23|395.38|395.23|395.38|395.23|0
1739365160000|2025-02-12 12:59:20|395.33|395.18|395.38|395.23|395.38|395.23|395.33|395.18|3
1739365170000|2025-02-12 12:59:30|395.33|395.18|395.38|395.23|395.38|395.23|395.33|395.18|3
1739365180000|2025-02-12 12:59:40||395.18||395.23||395.23||395.18|2
1739365200000|2025-02-12 13:00:00|395.43|395.28|395.38|395.23|395.43|395.28|395.38|395.18|7
1739365210000|2025-02-12 13:00:10|395.43||395.38||395.43||395.38||0
1739365240000|2025-02-12 13:00:40|395.33|395.18|395.33|395.18|395.33|395.18|395.33|395.18|3
1739365250000|2025-02-12 13:00:50|395.38|395.23|395.38|395.23|395.38|395.23|395.38|395.23|1
1739365260000|2025-02-12 13:01:00||395.18||395.23||395.23||395.18|3
1739365280000|2025-02-12 13:01:20|||||||||1
1739365310000|2025-02-12 13:01:50|395.43||395.43||395.43||395.43||0
1739365320000|2025-02-12 13:02:00|395.38||395.43||395.43||395.38||0
1739365330000|2025-02-12 13:02:10|395.38||395.43||395.43||395.38||0
1739365340000|2025-02-12 13:02:20|395.38|395.28|395.43|395.28|395.43|395.28|395.38|395.28|0
1739365360000|2025-02-12 13:02:40||395.23||395.28||395.28||395.23|3
1739365380000|2025-02-12 13:03:00|||||||||2
1739365410000|2025-02-12 13:03:30|395.48|395.33|395.48|395.33|395.48|395.33|395.48|395.28|6
1739365420000|2025-02-12 13:03:40||395.28||395.33||395.33||395.28|0
1739365440000|2025-02-12 13:04:00||395.28||395.33||395.33||395.28|4
1739365460000|2025-02-12 13:04:20||395.28||395.33||395.33||395.28|4
1739365480000|2025-02-12 13:04:40|395.43|395.28|395.48|395.33|395.48|395.33|395.43|395.28|3
1739365490000|2025-02-12 13:04:50||395.28||395.33||395.33||395.28|1
1739365500000|2025-02-12 13:05:00|395.43|395.28|395.43|395.28|395.43|395.28|395.43|395.28|1
1739365540000|2025-02-12 13:05:40|395.48||395.43||395.48||395.43||1
1739365550000|2025-02-12 13:05:50|395.48||395.48||395.48||395.43||1
1739365560000|2025-02-12 13:06:00|395.43||395.48||395.48||395.43||0
1739365570000|2025-02-12 13:06:10||395.33||395.33||395.33||395.28|0
1739365580000|2025-02-12 13:06:20||395.28||395.33||395.33||395.28|0
1739365590000|2025-02-12 13:06:30||395.28||395.33||395.33||395.28|0
1739365600000|2025-02-12 13:06:40||395.28||395.33||395.33||395.28|0
1739365610000|2025-02-12 13:06:50||395.28||395.33||395.33||395.28|0
1739365620000|2025-02-12 13:07:00||395.28||395.33||395.33||395.28|1
1739365640000|2025-02-12 13:07:20|||||||||4
1739365660000|2025-02-12 13:07:40|395.43|395.28|395.48|395.28|395.48|395.28|395.43|395.28|5
1739365670000|2025-02-12 13:07:50|395.43||395.48||395.48||395.43||0
1739365680000|2025-02-12 13:08:00|395.43||395.43||395.48||395.43||0
1739365730000|2025-02-12 13:08:50|395.48|395.33|395.48|395.33|395.48|395.33|395.48|395.33|1
1739365750000|2025-02-12 13:09:10|395.43|395.28|395.48|395.33|395.48|395.33|395.43|395.28|1
1739365770000|2025-02-12 13:09:30|395.43|395.28|395.48|395.28|395.48|395.28|395.43|395.28|2
1739365780000|2025-02-12 13:09:40|395.43||395.43||395.43||395.43||0
1739365800000|2025-02-12 13:10:00||395.23||395.28||395.28||395.23|4
1739365810000|2025-02-12 13:10:10|395.38|395.23|395.43|395.23|395.43|395.23|395.38|395.23|1
1739365820000|2025-02-12 13:10:20|395.38||395.43||395.43||395.38||0
1739365830000|2025-02-12 13:10:30|395.38||395.38||395.38||395.38||0
1739365840000|2025-02-12 13:10:40|395.33|395.18|395.33|395.13|395.38|395.18|395.33|395.13|6
1739365860000|2025-02-12 13:11:00||395.18||395.18||395.18||395.18|0
1739365880000|2025-02-12 13:11:20||395.13||395.18||395.18||395.13|2
1739365900000|2025-02-12 13:11:40|395.38||395.38||395.38||395.38||1
1739365930000|2025-02-12 13:12:10||395.23||395.23||395.23||395.23|0
1739365940000|2025-02-12 13:12:20||395.18||395.18||395.18||395.18|5
1739365950000|2025-02-12 13:12:30||395.23||395.23||395.23||395.23|0
1739365960000|2025-02-12 13:12:40||395.18||395.23||395.23||395.18|3
1739365980000|2025-02-12 13:13:00||395.18||395.23||395.23||395.18|2
1739365990000|2025-02-12 13:13:10|||||||||2
1739366040000|2025-02-12 13:14:00||395.18||395.23||395.23||395.18|4
1739366060000|2025-02-12 13:14:20||395.18||395.23||395.23||395.18|1
1739366070000|2025-02-12 13:14:30|395.43||395.43||395.43||395.43||1
1739366090000|2025-02-12 13:14:50|395.38||395.43||395.43||395.38||0
1739366120000|2025-02-12 13:15:20||395.28||395.28||395.28||395.28|0
1739366140000|2025-02-12 13:15:40||395.23||395.28||395.28||395.23|3
1739366160000|2025-02-12 13:16:00||395.23||395.28||395.28||395.23|4
1739366180000|2025-02-12 13:16:20||395.23||395.28||395.28||395.23|1
1739366220000|2025-02-12 13:17:00||395.23||395.28||395.28||395.23|4
1739366230000|2025-02-12 13:17:10|395.48||395.48||395.48||395.43||0
1739366240000|2025-02-12 13:17:20|395.43||395.43||395.43||395.43||0
1739366280000|2025-02-12 13:18:00|395.48||395.43||395.48||395.43||0
1739366300000|2025-02-12 13:18:20||395.23||395.28||395.28||395.23|1
1739366320000|2025-02-12 13:18:40||395.23||395.28||395.28||395.23|3
1739366340000|2025-02-12 13:19:00|395.48|395.33|395.48|395.33|395.48|395.33|395.48|395.33|3
1739366350000|2025-02-12 13:19:10|395.43|395.28|395.48|395.33|395.48|395.33|395.43|395.28|4
1739366360000|2025-02-12 13:19:20||395.28||395.33||395.33||395.28|7
1739366380000|2025-02-12 13:19:40|395.43|395.28|395.48|395.33|395.48|395.33|395.43|395.28|9
1739366400000|2025-02-12 13:20:00||395.28||395.33||395.33||395.28|7
1739366420000|2025-02-12 13:20:20|395.53|395.28|395.58|395.43|395.58|395.43|395.53|395.28|33
1739366440000|2025-02-12 13:20:40|||||||||6
1739366450000|2025-02-12 13:20:50|395.63|395.48|395.63|395.48|395.63|395.48|395.63|395.48|10
1739366460000|2025-02-12 13:21:00||395.43||395.48||395.48||395.43|5
1739366480000|2025-02-12 13:21:20|395.58|395.43|395.53|395.33|395.58|395.48|395.53|395.33|43
1739366490000|2025-02-12 13:21:30||395.38||395.33||395.38||395.33|0
1739366500000|2025-02-12 13:21:40|395.48|395.38|395.53|395.33|395.53|395.38|395.48|395.33|0
1739366510000|2025-02-12 13:21:50|395.48||395.48||395.53||395.48||0
1739366520000|2025-02-12 13:22:00||395.28||395.28||395.28||395.28|2
1739366600000|2025-02-12 13:23:20||395.33||395.28||395.33||395.28|0
1739366650000|2025-02-12 13:24:10||395.33||395.33||395.33||395.33|0
1739366690000|2025-02-12 13:24:50|395.53|395.38|395.53|395.33|395.53|395.38|395.53|395.33|2
1739366700000|2025-02-12 13:25:00|395.48||395.48||395.53||395.48||0
1739366710000|2025-02-12 13:25:10|395.53||395.53||395.53||395.48||0
1739366720000|2025-02-12 13:25:20|395.58|395.38|395.58|395.38|395.58|395.38|395.58|395.33|0
1739366730000|2025-02-12 13:25:30|395.53||395.53||395.58||395.53||0
1739366740000|2025-02-12 13:25:40|395.58||395.53||395.58||395.53||0
1739366750000|2025-02-12 13:25:50|395.58||395.58||395.58||395.58||0
1739366790000|2025-02-12 13:26:30|395.63|395.43|395.58|395.38|395.63|395.43|395.58|395.38|0
1739366840000|2025-02-12 13:27:20|395.53||395.53||395.53||395.53||0
1739366860000|2025-02-12 13:27:40|||||||||1
1739366880000|2025-02-12 13:28:00|395.58|395.48|395.63|395.43|395.63|395.48|395.58|395.43|4
1739366890000|2025-02-12 13:28:10|395.58||395.58||395.63||395.58||0
1739366900000|2025-02-12 13:28:20|395.63||395.63||395.63||395.58||0
1739366910000|2025-02-12 13:28:30|395.58||395.63||395.63||395.58||0
1739366920000|2025-02-12 13:28:40|395.58||395.63||395.63||395.58||0
1739366930000|2025-02-12 13:28:50|395.58||395.63||395.63||395.58||0
1739366940000|2025-02-12 13:29:00|395.58||395.63||395.63||395.58||4
1739366950000|2025-02-12 13:29:10|395.58||395.63||395.63||395.58||0
1739366960000|2025-02-12 13:29:20||395.48||395.48||395.48||395.43|0
1739366970000|2025-02-12 13:29:30|395.68|395.43|395.63|395.43|395.68|395.43|395.63|395.43|13
1739366980000|2025-02-12 13:29:40|395.68|395.48|395.68|395.48|395.73|395.53|395.68|395.43|17
1739366990000|2025-02-12 13:29:50|395.63|395.53|395.68|395.48|395.68|395.53|395.63|395.48|3
1739367000000|2025-02-12 13:30:00|395.73|394.98|395.53|394.53|395.73|395.03|394.88|394.53|15
1739367010000|2025-02-12 13:30:10|394.98|394.58|394.28|394.08|395.58|394.58|394.28|394.08|26
1739367020000|2025-02-12 13:30:20|394.03|393.83|393.48|393.28|394.13|393.83|393.48|393.28|30
1739367030000|2025-02-12 13:30:30|394.23|393.33|393.68|393.43|394.23|393.43|393.68|393.33|7
1739367040000|2025-02-12 13:30:40|393.63|393.53|393.63|393.23|393.63|393.53|393.43|393.18|8
1739367050000|2025-02-12 13:30:50|393.58|393.18|393.33|393.18|393.58|393.18|393.33|393.18|0
1739367060000|2025-02-12 13:31:00|393.28|393.13|393.48|393.18|393.58|393.18|393.28|393.08|6
1739367070000|2025-02-12 13:31:10|393.53|393.13|393.68|393.28|393.68|393.28|393.48|393.13|0
1739367080000|2025-02-12 13:31:20|393.73|393.23|393.88|393.48|393.88|393.48|393.73|393.23|0
1739367090000|2025-02-12 13:31:30||393.53||393.53||393.53||393.53|1
1739367100000|2025-02-12 13:31:40|393.83|393.33|393.88|393.53|393.88|393.53|393.78|393.33|1
1739367110000|2025-02-12 13:31:50|393.98|393.58|393.93|393.58|393.98|393.58|393.93|393.48|0
1739367120000|2025-02-12 13:32:00|393.88|393.53|394.03|393.58|394.03|393.58|393.88|393.53|3
1739367130000|2025-02-12 13:32:10|393.88|393.53|394.08|393.58|394.08|393.58|393.88|393.53|1
1739367140000|2025-02-12 13:32:20|394.03|393.63|394.03|393.63|394.03|393.63|394.03|393.58|1
1739367150000|2025-02-12 13:32:30||393.68||393.68||393.68||393.63|0
1739367160000|2025-02-12 13:32:40|393.78|393.63|393.93|393.48|394.03|393.68|393.73|393.38|8
1739367170000|2025-02-12 13:32:50|393.98||393.93||393.98||393.93||0
1739367180000|2025-02-12 13:33:00|394.03||394.08||394.08||394.03||0
1739367240000|2025-02-12 13:34:00|394.03|393.53|393.73|393.48|394.03|393.53|393.68|393.48|2
1739367250000|2025-02-12 13:34:10|393.68|393.53|393.78|393.58|393.83|393.58|393.68|393.53|8
1739367260000|2025-02-12 13:34:20|393.83|393.63|393.88|393.68|393.88|393.68|393.78|393.63|2
1739367270000|2025-02-12 13:34:30|393.83|393.63|393.93|393.78|393.98|393.78|393.83|393.63|3
1739367280000|2025-02-12 13:34:40|393.88|393.73|393.88|393.63|393.88|393.73|393.88|393.63|2
1739367290000|2025-02-12 13:34:50|393.73|393.58|393.73|393.58|393.83|393.58|393.73|393.58|8
1739367300000|2025-02-12 13:35:00|393.78|393.48|393.78|393.53|393.78|393.53|393.68|393.48|6
1739367310000|2025-02-12 13:35:10|393.73|393.48|393.68|393.48|393.78|393.48|393.68|393.48|0
1739367320000|2025-02-12 13:35:20|393.73|393.53|393.73|393.48|393.73|393.53|393.68|393.48|2
1739367330000|2025-02-12 13:35:30|393.68|393.53|393.73|393.48|393.73|393.53|393.68|393.48|0
1739367340000|2025-02-12 13:35:40|393.68|393.43|393.63|393.43|393.68|393.43|393.58|393.43|1
1739367360000|2025-02-12 13:36:00|393.68|393.48|393.63|393.43|393.68|393.48|393.63|393.43|2
1739367370000|2025-02-12 13:36:10|393.68|393.38|393.58|393.38|393.68|393.38|393.58|393.38|2
1739367380000|2025-02-12 13:36:20|393.63|393.43|393.68|393.48|393.68|393.48|393.63|393.43|0
1739367390000|2025-02-12 13:36:30|393.73||393.73||393.73||393.68||2
1739367400000|2025-02-12 13:36:40|393.78|393.53|393.78|393.53|393.78|393.53|393.73|393.53|0
1739367410000|2025-02-12 13:36:50|393.73|393.48|393.68|393.48|393.78|393.48|393.68|393.48|0
1739367420000|2025-02-12 13:37:00|393.73|393.53|393.63|393.43|393.73|393.53|393.63|393.43|3
1739367430000|2025-02-12 13:37:10|393.68||393.68||393.68||393.63||0
1739367440000|2025-02-12 13:37:20|393.63|393.38|393.58|393.38|393.63|393.38|393.58|393.38|0
1739367450000|2025-02-12 13:37:30|393.63|393.43|393.63|393.43|393.68|393.43|393.63|393.43|0
1739367460000|2025-02-12 13:37:40|393.68|393.48|393.63|393.48|393.68|393.48|393.63|393.48|1
1739367470000|2025-02-12 13:37:50|393.58|393.43|393.58|393.43|393.63|393.43|393.58|393.43|1
1739367480000|2025-02-12 13:38:00|393.63|393.38|393.63|393.38|393.63|393.38|393.58|393.38|0
1739367490000|2025-02-12 13:38:10|393.58|393.48|393.73|393.48|393.73|393.48|393.58|393.48|2
1739367500000|2025-02-12 13:38:20|393.68||393.68||393.73||393.68||0
1739367510000|2025-02-12 13:38:30|393.73|393.53|393.78|393.53|393.78|393.53|393.73|393.53|0
1739367520000|2025-02-12 13:38:40|393.73|393.58|393.78|393.63|393.78|393.63|393.73|393.58|0
1739367530000|2025-02-12 13:38:50|393.73|393.58|393.73|393.53|393.78|393.58|393.73|393.53|0
1739367540000|2025-02-12 13:39:00|393.78|393.58|393.78|393.58|393.83|393.63|393.73|393.58|1
1739367550000|2025-02-12 13:39:10|393.83||393.83||393.83||393.78||2
1739367560000|2025-02-12 13:39:20|393.78||393.83||393.83||393.78||0
1739367570000|2025-02-12 13:39:30|393.88|393.63|393.88|393.63|393.88|393.63|393.88|393.58|0
1739367590000|2025-02-12 13:39:50|393.83|393.58|393.78|393.58|393.83|393.58|393.78|393.58|0
1739367600000|2025-02-12 13:40:00|393.83|393.63|393.73|393.53|393.83|393.63|393.68|393.53|2
1739367610000|2025-02-12 13:40:10|393.78|393.58|393.78|393.58|393.83|393.58|393.73|393.58|1
1739367620000|2025-02-12 13:40:20|393.83|393.63|393.83|393.63|393.83|393.68|393.78|393.63|0
1739367630000|2025-02-12 13:40:30|393.78||393.88||393.88||393.78||2
1739367660000|2025-02-12 13:41:00||393.68||393.68||393.68||393.68|0
1739367670000|2025-02-12 13:41:10|393.93||393.88||393.93||393.88||0
1739367680000|2025-02-12 13:41:20||393.73||393.68||393.73||393.68|1
1739367690000|2025-02-12 13:41:30|393.83|393.73|393.83|393.68|393.83|393.73|393.83|393.68|2
1739367700000|2025-02-12 13:41:40|393.88|393.73|393.93|393.73|393.93|393.73|393.88|393.73|2
1739367710000|2025-02-12 13:41:50|393.88||393.93||393.93||393.88||0
1739367720000|2025-02-12 13:42:00|393.98|393.78|393.93|393.73|393.98|393.78|393.93|393.73|5
1739367730000|2025-02-12 13:42:10|393.88|393.68|393.93|393.73|393.98|393.73|393.88|393.68|2
1739367740000|2025-02-12 13:42:20|393.98|393.78|393.98|393.78|393.98|393.83|393.93|393.78|1
1739367750000|2025-02-12 13:42:30|394.03|393.83|394.03|393.83|394.03|393.83|394.03|393.83|2
1739367760000|2025-02-12 13:42:40|394.08|393.88|394.03|393.88|394.08|393.93|394.03|393.88|0
1739367770000|2025-02-12 13:42:50|394.08|393.83|394.03|393.83|394.08|393.83|394.03|393.83|2
1739367780000|2025-02-12 13:43:00|393.98|393.88|394.08|393.88|394.08|393.88|393.98|393.88|3
1739367790000|2025-02-12 13:43:10|394.13||394.13||394.13||394.08||0
1739367800000|2025-02-12 13:43:20|394.08|393.93|394.13|393.93|394.13|393.93|394.08|393.93|0
1739367810000|2025-02-12 13:43:30|394.18|393.98|394.18|393.98|394.18|393.98|394.18|393.98|0
1739367820000|2025-02-12 13:43:40|394.13|393.93|394.13|393.93|394.18|393.93|394.13|393.93|0
1739367830000|2025-02-12 13:43:50|394.08||394.13||394.13||394.08||0
1739367840000|2025-02-12 13:44:00||393.98||393.98||393.98||393.98|0
1739367850000|2025-02-12 13:44:10|394.18|394.03|394.18|393.98|394.18|394.03|394.18|393.98|5
1739367860000|2025-02-12 13:44:20|394.13|393.93|394.13|393.93|394.13|393.93|394.13|393.93|0
1739367870000|2025-02-12 13:44:30|||||||||1
1739367880000|2025-02-12 13:44:40|394.08||394.13||394.13||394.08||0
1739367890000|2025-02-12 13:44:50|394.08|393.83|393.98|393.78|394.08|393.83|393.98|393.78|2
1739367900000|2025-02-12 13:45:00|393.93|393.73|394.03|393.78|394.03|393.78|393.93|393.73|13
1739367910000|2025-02-12 13:45:10||393.83||393.83||393.83||393.83|0
1739367920000|2025-02-12 13:45:20||393.88||393.83||393.88||393.83|0
1739367930000|2025-02-12 13:45:30|394.08|393.88|394.13|393.98|394.13|393.98|394.08|393.88|5
1739367940000|2025-02-12 13:45:40||393.93||393.93||393.98||393.93|0
1739367950000|2025-02-12 13:45:50||393.98||393.93||393.98||393.93|0
1739367970000|2025-02-12 13:46:10||393.98||393.93||393.98||393.93|0
1739367980000|2025-02-12 13:46:20||393.98||393.93||393.98||393.93|2
1739367990000|2025-02-12 13:46:30||393.98||393.98||393.98||393.98|0
1739368000000|2025-02-12 13:46:40|394.18|393.93|394.13|393.93|394.18|393.93|394.13|393.93|3
1739368010000|2025-02-12 13:46:50|394.18|393.98|394.18|393.98|394.18|393.98|394.18|393.93|2
1739368020000|2025-02-12 13:47:00|394.23|394.03|394.18|394.03|394.23|394.03|394.18|394.03|3
1739368030000|2025-02-12 13:47:10|394.23|394.08|394.08|393.93|394.23|394.08|394.08|393.93|6
1739368040000|2025-02-12 13:47:20|394.13||394.13||394.13||394.13||2
1739368050000|2025-02-12 13:47:30|394.08||394.08||394.13||394.08||0
1739368060000|2025-02-12 13:47:40|394.13||394.13||394.13||394.13||2
1739368070000|2025-02-12 13:47:50|394.18|393.98|394.18|393.98|394.18|394.03|394.18|393.98|0
1739368080000|2025-02-12 13:48:00|394.13|393.93|394.13|393.93|394.18|393.93|394.13|393.93|1
1739368090000|2025-02-12 13:48:10||393.98||393.93||393.98||393.93|0
1739368100000|2025-02-12 13:48:20|394.08||394.13||394.13||394.08||0
1739368110000|2025-02-12 13:48:30|394.08|393.88|394.08|393.88|394.08|393.88|394.08|393.88|3
1739368120000|2025-02-12 13:48:40|394.03|393.83|393.93|393.73|394.03|393.83|393.93|393.73|4
1739368130000|2025-02-12 13:48:50|393.98|393.78|394.03|393.83|394.03|393.83|393.98|393.78|4
1739368140000|2025-02-12 13:49:00|394.08|393.88|394.03|393.83|394.08|393.88|394.03|393.83|2
1739368150000|2025-02-12 13:49:10|394.08|393.88|394.03|393.83|394.08|393.88|394.03|393.83|0
1739368160000|2025-02-12 13:49:20|393.98||394.03||394.03||393.98||1
1739368170000|2025-02-12 13:49:30|394.08||394.03||394.08||394.03||0
1739368180000|2025-02-12 13:49:40|393.98|393.78|393.98|393.78|393.98|393.78|393.98|393.78|0
1739368190000|2025-02-12 13:49:50|393.93||393.93||393.93||393.93||0
1739368200000|2025-02-12 13:50:00|393.88|393.73|393.93|393.73|393.93|393.78|393.88|393.73|0
1739368210000|2025-02-12 13:50:10|393.98|393.78|393.93|393.78|393.98|393.78|393.93|393.73|0
1739368220000|2025-02-12 13:50:20|393.98|393.73|393.98|393.73|393.98|393.73|393.93|393.73|0
1739368230000|2025-02-12 13:50:30|393.93|393.78|393.98|393.78|393.98|393.78|393.93|393.78|0
1739368240000|2025-02-12 13:50:40|393.93|393.73|393.93|393.73|393.98|393.73|393.93|393.73|0
1739368250000|2025-02-12 13:50:50|393.88||393.93||393.93||393.88||0
1739368260000|2025-02-12 13:51:00|393.98|393.78|393.93|393.78|393.98|393.78|393.93|393.78|0
1739368270000|2025-02-12 13:51:10||393.73||393.73||393.73||393.73|0
1739368290000|2025-02-12 13:51:30|393.88||393.88||393.88||393.88||1
1739368300000|2025-02-12 13:51:40|393.93||393.88||393.93||393.88||5
1739368310000|2025-02-12 13:51:50|393.93||393.93||393.93||393.93||4
1739368320000|2025-02-12 13:52:00|393.88||393.88||393.88||393.88||1
1739368330000|2025-02-12 13:52:10|393.83|393.68|393.88|393.68|393.88|393.68|393.78|393.63|16
1739368340000|2025-02-12 13:52:20||393.73||393.68||393.73||393.68|2
1739368360000|2025-02-12 13:52:40|393.93|393.73|393.93|393.73|393.93|393.73|393.93|393.73|1
1739368380000|2025-02-12 13:53:00|393.98|393.78|393.98|393.78|393.98|393.78|393.93|393.78|0
1739368390000|2025-02-12 13:53:10|394.03||394.03||394.03||393.98||0
1739368400000|2025-02-12 13:53:20||393.83||393.83||393.83||393.83|0
1739368420000|2025-02-12 13:53:40|394.08||394.08||394.08||394.08||0
1739368430000|2025-02-12 13:53:50|394.03||394.03||394.08||394.03||0
1739368450000|2025-02-12 13:54:10|393.98||393.98||393.98||393.98||0
1739368460000|2025-02-12 13:54:20|||||||||1
1739368480000|2025-02-12 13:54:40||393.78||393.78||393.78||393.78|0
1739368490000|2025-02-12 13:54:50|393.93|393.83|393.93|393.78|393.93|393.83|393.93|393.78|1
1739368500000|2025-02-12 13:55:00|393.98|393.73|393.98|393.78|393.98|393.78|393.98|393.73|2
1739368510000|2025-02-12 13:55:10|393.93|393.73|393.98|393.78|393.98|393.78|393.93|393.73|8
1739368530000|2025-02-12 13:55:30|394.03|393.83|394.03|393.83|394.03|393.83|394.03|393.83|1
1739368550000|2025-02-12 13:55:50|394.08|393.88|394.03|393.88|394.08|393.88|394.03|393.88|0
1739368560000|2025-02-12 13:56:00|394.08||394.08||394.08||394.08||1
1739368570000|2025-02-12 13:56:10|394.03||394.03||394.03||394.03||0
1739368580000|2025-02-12 13:56:20||393.83||393.83||393.83||393.83|2
1739368590000|2025-02-12 13:56:30|394.08|393.88|394.08|393.88|394.08|393.93|394.08|393.88|1
1739368600000|2025-02-12 13:56:40|394.03|393.83|394.03|393.83|394.03|393.83|394.03|393.83|0
1739368650000|2025-02-12 13:57:30|||||||||1
1739368670000|2025-02-12 13:57:50|393.98||393.98||393.98||393.98||0
1739368680000|2025-02-12 13:58:00|394.03||394.03||394.03||394.03||4
1739368700000|2025-02-12 13:58:20|394.08|393.88|394.08|393.88|394.08|393.88|394.08|393.88|0
1739368710000|2025-02-12 13:58:30|394.03||394.08||394.08||394.03||0
1739368720000|2025-02-12 13:58:40|394.03|393.83|394.03|393.83|394.03|393.83|394.03|393.83|0
1739368790000|2025-02-12 13:59:50|394.08|393.93|394.08|393.93|394.08|393.93|394.08|393.93|11
1739368800000|2025-02-12 14:00:00|394.13|393.98|394.08|393.93|394.13|393.98|394.08|393.93|4
1739368810000|2025-02-12 14:00:10|394.13|393.88|393.98|393.83|394.13|393.88|393.98|393.83|18
1739368820000|2025-02-12 14:00:20|393.93|393.78|393.88|393.73|393.93|393.78|393.88|393.73|4
1739368830000|2025-02-12 14:00:30|393.93|393.78|393.98|393.78|393.98|393.78|393.93|393.73|3
1739368840000|2025-02-12 14:00:40|393.93|393.73|393.93|393.73|393.93|393.73|393.93|393.73|3
1739368860000|2025-02-12 14:01:00|393.88||393.88||393.88||393.88||0
1739368880000|2025-02-12 14:01:20|393.93||393.93||393.93||393.88||2
1739368900000|2025-02-12 14:01:40|393.88|393.68|393.88|393.68|393.88|393.68|393.88|393.68|1
1739368910000|2025-02-12 14:01:50|393.83|393.63|393.83|393.63|393.83|393.63|393.83|393.63|3
1739368940000|2025-02-12 14:02:20|393.88|393.68|393.93|393.73|393.93|393.73|393.88|393.68|0
1739368950000|2025-02-12 14:02:30|393.88|393.68|393.88|393.68|393.93|393.68|393.88|393.68|0
1739368980000|2025-02-12 14:03:00|393.83||393.83||393.88||393.83||0
1739368990000|2025-02-12 14:03:10|393.88|393.63|393.83|393.68|393.88|393.68|393.83|393.63|1
1739369000000|2025-02-12 14:03:20|393.78|393.63|393.78|393.58|393.78|393.63|393.78|393.58|0
1739369020000|2025-02-12 14:03:40||393.63||393.63||393.63||393.63|0
1739369040000|2025-02-12 14:04:00|393.83|393.58|393.78|393.58|393.83|393.58|393.78|393.58|3
1739369060000|2025-02-12 14:04:20|393.83|393.63|393.83|393.63|393.83|393.63|393.78|393.63|0
1739369070000|2025-02-12 14:04:30|393.78||393.83||393.83||393.78||0
1739369100000|2025-02-12 14:05:00||393.68||393.63||393.68||393.63|0
1739369160000|2025-02-12 14:06:00|393.78|393.58|393.73|393.53|393.78|393.58|393.73|393.53|5
1739369170000|2025-02-12 14:06:10|393.68|393.58|393.68|393.53|393.68|393.58|393.68|393.53|0
1739369180000|2025-02-12 14:06:20|393.73||393.73||393.73||393.68||1
1739369200000|2025-02-12 14:06:40|393.68|393.48|393.68|393.48|393.68|393.48|393.68|393.48|2
1739369210000|2025-02-12 14:06:50|393.73|393.53|393.68|393.53|393.73|393.53|393.68|393.53|0
1739369220000|2025-02-12 14:07:00|393.73|393.58|393.78|393.58|393.78|393.58|393.73|393.58|2
1739369230000|2025-02-12 14:07:10||393.63||393.58||393.63||393.58|0
1739369240000|2025-02-12 14:07:20||393.63||393.63||393.63||393.63|0
1739369250000|2025-02-12 14:07:30||393.58||393.58||393.63||393.58|0
1739369270000|2025-02-12 14:07:50|393.83|393.63|393.83|393.63|393.83|393.68|393.83|393.63|3
1739369280000|2025-02-12 14:08:00||393.68||393.63||393.68||393.63|0
1739369330000|2025-02-12 14:08:50||393.68||393.63||393.68||393.63|0
1739369340000|2025-02-12 14:09:00|||||||||1
1739369410000|2025-02-12 14:10:10|393.78|393.58|393.78|393.58|393.78|393.58|393.78|393.58|0
1739369420000|2025-02-12 14:10:20|393.73|393.53|393.73|393.58|393.73|393.58|393.73|393.53|0
1739369440000|2025-02-12 14:10:40|393.78|393.63|393.73|393.53|393.78|393.63|393.73|393.53|3
1739369450000|2025-02-12 14:10:50|393.78|393.58|393.78|393.58|393.78|393.58|393.73|393.53|1
1739369460000|2025-02-12 14:11:00|393.83|393.63|393.83|393.63|393.83|393.68|393.78|393.58|1
1739369470000|2025-02-12 14:11:10|393.88|393.68|393.88|393.68|393.88|393.68|393.88|393.63|0
1739369480000|2025-02-12 14:11:20||393.63||393.68||393.68||393.63|0
1739369510000|2025-02-12 14:11:50|393.83|393.63|393.83|393.63|393.83|393.63|393.83|393.63|0
1739369590000|2025-02-12 14:13:10|393.78|393.58|393.78|393.58|393.78|393.58|393.78|393.58|0
1739369600000|2025-02-12 14:13:20||393.63||393.58||393.63||393.58|0
1739369610000|2025-02-12 14:13:30|393.83|393.63|393.83|393.63|393.83|393.63|393.83|393.58|0
1739369620000|2025-02-12 14:13:40|393.88|393.68|393.88|393.68|393.88|393.68|393.88|393.68|0
1739369630000|2025-02-12 14:13:50|393.93|393.73|393.93|393.73|393.93|393.73|393.88|393.73|0
1739369640000|2025-02-12 14:14:00|393.88||393.88||393.88||393.88||0
1739369660000|2025-02-12 14:14:20|||||||||2
1739369680000|2025-02-12 14:14:40||393.68||393.68||393.73||393.68|2
1739369700000|2025-02-12 14:15:00|393.83|393.63|393.83|393.68|393.83|393.68|393.83|393.63|0
1739369710000|2025-02-12 14:15:10|393.88||393.88||393.88||393.88||3
1739369730000|2025-02-12 14:15:30|393.93|393.73|393.93|393.78|393.93|393.78|393.93|393.68|5
1739369740000|2025-02-12 14:15:40||393.73||393.73||393.73||393.73|0
1739369760000|2025-02-12 14:16:00|393.98|393.68|393.98|393.78|393.98|393.78|393.98|393.68|0
1739369770000|2025-02-12 14:16:10|393.93|393.73|393.98|393.78|393.98|393.78|393.93|393.73|0
1739369780000|2025-02-12 14:16:20||393.83||393.83||393.83||393.83|0
1739369790000|2025-02-12 14:16:30|394.03||394.03||394.03||394.03||0
1739369800000|2025-02-12 14:16:40|393.98||393.98||394.03||393.98||0
1739369810000|2025-02-12 14:16:50|394.03||394.03||394.03||394.03||0
1739369840000|2025-02-12 14:17:20||393.88||393.88||393.88||393.88|0
1739369870000|2025-02-12 14:17:50|394.08||394.08||394.08||394.08||0
1739369900000|2025-02-12 14:18:20|394.03||394.08||394.08||394.03||0
1739369910000|2025-02-12 14:18:30|394.03|393.83|394.03|393.83|394.08|393.83|394.03|393.83|1
1739369930000|2025-02-12 14:18:50|393.98||393.98||393.98||393.98||0
1739369940000|2025-02-12 14:19:00|394.03||394.03||394.03||394.03||0
1739369950000|2025-02-12 14:19:10|393.98||393.98||393.98||393.98||0
1739369960000|2025-02-12 14:19:20|394.03||394.03||394.03||394.03||2
1739369980000|2025-02-12 14:19:40|393.98||393.98||393.98||393.98||0
1739369990000|2025-02-12 14:19:50||393.78||393.78||393.83||393.78|2
1739370000000|2025-02-12 14:20:00|393.93|393.73|393.93|393.73|393.93|393.73|393.93|393.73|0
1739370020000|2025-02-12 14:20:20|393.88|393.68|393.93|393.73|393.93|393.73|393.88|393.68|0
1739370060000|2025-02-12 14:21:00||393.78||393.78||393.78||393.78|0
1739370070000|2025-02-12 14:21:10|393.98|393.73|393.93|393.73|393.98|393.73|393.93|393.73|0
1739370080000|2025-02-12 14:21:20|393.98|393.78|393.98|393.83|393.98|393.83|393.98|393.78|0
1739370100000|2025-02-12 14:21:40||393.78||393.78||393.78||393.78|1
1739370120000|2025-02-12 14:22:00|393.93||393.98||393.98||393.93||0
1739370130000|2025-02-12 14:22:10|394.03|393.83|394.03|393.83|394.03|393.83|394.03|393.78|0
1739370140000|2025-02-12 14:22:20||393.88||393.83||393.88||393.83|0
1739370170000|2025-02-12 14:22:50||393.88||393.88||393.88||393.88|0
1739370180000|2025-02-12 14:23:00||393.83||393.83||393.88||393.83|0
1739370240000|2025-02-12 14:24:00|393.98||394.03||394.03||393.98||1
1739370250000|2025-02-12 14:24:10||393.88||393.88||393.88||393.83|0
1739370260000|2025-02-12 14:24:20|394.08|393.93|394.08|393.93|394.08|393.93|394.08|393.93|3
1739370280000|2025-02-12 14:24:40|394.13|393.98|394.13|393.98|394.13|393.98|394.13|393.98|2
1739370290000|2025-02-12 14:24:50|394.08|393.93|394.08|393.93|394.08|393.93|394.08|393.93|1
1739370300000|2025-02-12 14:25:00||393.88||393.88||393.88||393.88|0
1739370350000|2025-02-12 14:25:50||393.93||393.93||393.93||393.93|0
1739370370000|2025-02-12 14:26:10|394.13|393.98|394.13|393.93|394.13|393.98|394.13|393.93|1
1739370380000|2025-02-12 14:26:20||393.98||393.98||393.98||393.98|0
1739370420000|2025-02-12 14:27:00||393.93||393.93||393.93||393.93|2
1739370440000|2025-02-12 14:27:20||393.98||393.98||393.98||393.98|0
1739370460000|2025-02-12 14:27:40|||||||||1
1739370500000|2025-02-12 14:28:20||393.93||393.93||393.93||393.93|0
1739370510000|2025-02-12 14:28:30|394.08|393.88|394.08|393.93|394.13|393.93|394.08|393.88|0
1739370520000|2025-02-12 14:28:40|394.13|393.98|394.13|393.98|394.13|393.98|394.08|393.98|0
1739370560000|2025-02-12 14:29:20||393.93||393.93||393.98||393.93|0
1739370570000|2025-02-12 14:29:30||393.98||393.98||393.98||393.93|0
1739370590000|2025-02-12 14:29:50||393.93||393.93||393.93||393.93|0
1739370600000|2025-02-12 14:30:00|394.08|393.98|394.23|394.08|394.28|394.08|394.08|393.93|34
1739370610000|2025-02-12 14:30:10|394.18|394.03|394.23|394.08|394.23|394.08|394.18|393.98|3
1739370620000|2025-02-12 14:30:20|394.38|394.03|394.43|394.23|394.53|394.33|394.33|394.03|65
1739370630000|2025-02-12 14:30:30|394.38|394.18|394.38|394.18|394.43|394.23|394.33|394.18|5
1739370640000|2025-02-12 14:30:40|394.33|394.23|394.33|394.13|394.33|394.23|394.33|394.13|3
1739370650000|2025-02-12 14:30:50|394.28|394.08|394.38|394.18|394.38|394.23|394.28|394.08|24
1739370660000|2025-02-12 14:31:00|394.33|394.13|394.33|394.18|394.33|394.18|394.28|394.08|9
1739370670000|2025-02-12 14:31:10|394.38|394.13|394.23|394.03|394.38|394.18|394.23|394.03|7
1739370680000|2025-02-12 14:31:20|394.18|394.08|394.18|393.98|394.18|394.08|394.18|393.98|0
1739370690000|2025-02-12 14:31:30|394.23|394.03|394.33|394.13|394.33|394.13|394.23|394.03|10
1739370700000|2025-02-12 14:31:40|394.28|394.18|394.28|394.13|394.28|394.18|394.28|394.08|11
1739370710000|2025-02-12 14:31:50|394.23|394.08|394.38|394.18|394.38|394.23|394.23|394.08|24
1739370720000|2025-02-12 14:32:00|394.33|394.23|394.38|394.18|394.38|394.23|394.33|394.13|4
1739370730000|2025-02-12 14:32:10|394.43|394.13|394.58|394.38|394.58|394.43|394.38|394.13|19
1739370740000|2025-02-12 14:32:20|394.63|394.43|394.63|394.43|394.63|394.43|394.63|394.38|1
1739370750000|2025-02-12 14:32:30|394.58|394.48|394.63|394.43|394.63|394.48|394.58|394.43|2
1739370760000|2025-02-12 14:32:40|394.53|394.38|394.58|394.43|394.63|394.43|394.48|394.23|12
1739370770000|2025-02-12 14:32:50|394.63|394.38|394.53|394.33|394.63|394.43|394.53|394.28|10
1739370780000|2025-02-12 14:33:00|394.48|394.28|394.38|394.18|394.48|394.33|394.38|394.18|5
1739370790000|2025-02-12 14:33:10|394.33|394.23|394.38|394.18|394.38|394.23|394.33|394.13|2
1739370800000|2025-02-12 14:33:20|394.33|394.13|394.23|393.98|394.33|394.13|394.23|393.98|11
1739370810000|2025-02-12 14:33:30|394.18|394.03|394.28|394.08|394.28|394.08|394.18|393.98|12
1739370820000|2025-02-12 14:33:40|394.33||394.33||394.33||394.33||1
1739370830000|2025-02-12 14:33:50|394.38|394.13|394.48|394.23|394.48|394.23|394.38|394.13|5
1739370840000|2025-02-12 14:34:00|394.53|394.28|394.48|394.28|394.53|394.33|394.48|394.23|2
1739370850000|2025-02-12 14:34:10|394.53|394.23|394.53|394.28|394.53|394.28|394.53|394.23|0
1739370860000|2025-02-12 14:34:20|394.48||394.48||394.48||394.48||0
1739370870000|2025-02-12 14:34:30|394.53|394.33|394.53|394.33|394.53|394.33|394.53|394.33|1
1739370880000|2025-02-12 14:34:40|394.58|394.38|394.63|394.43|394.63|394.43|394.58|394.38|1
1739370890000|2025-02-12 14:34:50|394.68|394.53|394.68|394.43|394.78|394.53|394.68|394.43|4
1739370900000|2025-02-12 14:35:00|394.63|394.48|394.73|394.58|394.73|394.58|394.63|394.48|0
1739370910000|2025-02-12 14:35:10|394.78|394.53|394.78|394.58|394.83|394.63|394.78|394.53|0
1739370920000|2025-02-12 14:35:20|394.73|394.63|394.68|394.48|394.73|394.63|394.68|394.48|2
1739370930000|2025-02-12 14:35:30||394.43||394.48||394.53||394.43|0
1739370940000|2025-02-12 14:35:40|394.63|394.43|394.68|394.43|394.68|394.43|394.63|394.43|1
1739370950000|2025-02-12 14:35:50|394.63||394.63||394.63||394.58||0
1739370960000|2025-02-12 14:36:00|394.58|394.48|394.68|394.48|394.68|394.48|394.58|394.48|3
1739370970000|2025-02-12 14:36:10|394.63||394.73||394.73||394.63||0
1739370980000|2025-02-12 14:36:20|394.68||394.68||394.68||394.68||0
1739370990000|2025-02-12 14:36:30|394.63|394.38|394.58|394.43|394.63|394.43|394.58|394.38|3
1739371000000|2025-02-12 14:36:40|394.63|394.48|394.68|394.48|394.68|394.48|394.63|394.48|3
1739371010000|2025-02-12 14:36:50|394.63|394.43|394.58|394.38|394.63|394.43|394.58|394.38|2
1739371020000|2025-02-12 14:37:00|394.48|394.28|394.58|394.38|394.58|394.38|394.48|394.28|11
1739371030000|2025-02-12 14:37:10|394.53|394.33|394.53|394.33|394.53|394.33|394.53|394.33|1
1739371040000|2025-02-12 14:37:20|394.58||394.53||394.58||394.53||0
1739371050000|2025-02-12 14:37:30|394.48|394.28|394.48|394.28|394.48|394.33|394.48|394.28|2
1739371060000|2025-02-12 14:37:40|394.43|394.23|394.43|394.23|394.43|394.23|394.43|394.23|2
1739371070000|2025-02-12 14:37:50|394.48||394.48||394.48||394.48||0
1739371080000|2025-02-12 14:38:00|394.43|394.28|394.53|394.33|394.53|394.33|394.43|394.28|2
1739371090000|2025-02-12 14:38:10|394.58||394.58||394.58||394.53||0
1739371100000|2025-02-12 14:38:20|394.53||394.53||394.58||394.53||0
1739371110000|2025-02-12 14:38:30|394.58|394.38|394.58|394.43|394.58|394.43|394.53|394.38|1
1739371120000|2025-02-12 14:38:40|394.63||394.63||394.63||394.63||3
1739371160000|2025-02-12 14:39:20|394.58|394.38|394.63|394.43|394.63|394.43|394.58|394.38|3
1739371170000|2025-02-12 14:39:30|394.68|394.48|394.63|394.43|394.68|394.48|394.63|394.43|1
1739371180000|2025-02-12 14:39:40|394.58|394.38|394.53|394.33|394.58|394.38|394.53|394.33|2
1739371190000|2025-02-12 14:39:50|394.48|394.28|394.53|394.33|394.53|394.33|394.48|394.28|1
1739371230000|2025-02-12 14:40:30|394.48||394.53||394.53||394.48||0
1739371240000|2025-02-12 14:40:40|394.48||394.53||394.53||394.48||0
1739371270000|2025-02-12 14:41:10|394.48|394.23|394.48|394.28|394.48|394.28|394.48|394.23|3
1739371280000|2025-02-12 14:41:20|394.53|394.33|394.53|394.33|394.53|394.33|394.48|394.33|0
1739371290000|2025-02-12 14:41:30|394.48|394.28|394.53|394.33|394.53|394.33|394.48|394.28|3
1739371300000|2025-02-12 14:41:40|394.58|394.38|394.53|394.33|394.58|394.38|394.53|394.33|3
1739371310000|2025-02-12 14:41:50|394.48|394.28|394.53|394.28|394.53|394.28|394.48|394.28|1
1739371320000|2025-02-12 14:42:00|394.48|394.33|394.53|394.33|394.53|394.33|394.48|394.33|0
1739371330000|2025-02-12 14:42:10|394.58|394.38|394.53|394.33|394.58|394.38|394.53|394.33|5
1739371340000|2025-02-12 14:42:20|394.48|394.28|394.48|394.28|394.53|394.33|394.48|394.28|5
1739371360000|2025-02-12 14:42:40|394.43|394.23|394.48|394.28|394.48|394.28|394.43|394.23|16
1739371370000|2025-02-12 14:42:50|394.43|394.23|394.43|394.23|394.48|394.28|394.43|394.23|3
1739371380000|2025-02-12 14:43:00|394.48|394.28|394.43|394.23|394.48|394.28|394.43|394.23|1
1739371400000|2025-02-12 14:43:20|394.38|394.18|394.43|394.18|394.43|394.18|394.38|394.18|5
1739371410000|2025-02-12 14:43:30||394.23||394.23||394.23||394.23|0
1739371420000|2025-02-12 14:43:40|394.38|394.18|394.38|394.18|394.38|394.18|394.33|394.13|2
1739371430000|2025-02-12 14:43:50|394.43|394.23|394.43|394.23|394.43|394.23|394.43|394.23|0
1739371440000|2025-02-12 14:44:00|394.48|394.28|394.53|394.33|394.53|394.33|394.48|394.28|5
1739371450000|2025-02-12 14:44:10|394.58|394.28|394.58|394.38|394.58|394.38|394.58|394.28|4
1739371470000|2025-02-12 14:44:30|394.53|394.33|394.53|394.33|394.53|394.33|394.53|394.33|2
1739371480000|2025-02-12 14:44:40|394.58|394.38|394.58|394.38|394.58|394.38|394.58|394.38|1
1739371490000|2025-02-12 14:44:50|394.53|394.33|394.53|394.33|394.58|394.38|394.53|394.33|0
1739371500000|2025-02-12 14:45:00||394.28||394.33||394.33||394.28|0
1739371510000|2025-02-12 14:45:10||394.28||394.33||394.33||394.28|0
1739371520000|2025-02-12 14:45:20|394.58||394.58||394.58||394.58||0
1739371530000|2025-02-12 14:45:30|394.53||394.53||394.53||394.53||0
1739371540000|2025-02-12 14:45:40|394.58|394.38|394.63|394.43|394.68|394.43|394.58|394.38|3
1739371560000|2025-02-12 14:46:00|394.58|394.38|394.53|394.33|394.58|394.38|394.53|394.33|0
1739371570000|2025-02-12 14:46:10|394.58||394.58||394.58||394.58||0
1739371580000|2025-02-12 14:46:20|394.63|394.38|394.68|394.48|394.68|394.53|394.63|394.38|0
1739371590000|2025-02-12 14:46:30|394.73|394.53|394.83|394.63|394.83|394.63|394.73|394.53|0
1739371610000|2025-02-12 14:46:50||394.58||394.58||394.58||394.58|0
1739371620000|2025-02-12 14:47:00||394.63||394.63||394.63||394.63|0
1739371630000|2025-02-12 14:47:10|394.78|394.58|394.78|394.58|394.78|394.58|394.78|394.58|0
1739371660000|2025-02-12 14:47:40|394.83|394.63|394.78|394.63|394.83|394.63|394.78|394.63|0
1739371670000|2025-02-12 14:47:50|394.88|394.68|394.88|394.68|394.88|394.73|394.88|394.68|3
1739371680000|2025-02-12 14:48:00|394.83|394.63|394.83|394.63|394.83|394.63|394.83|394.63|2
1739371690000|2025-02-12 14:48:10||394.68||394.68||394.68||394.63|0
1739371700000|2025-02-12 14:48:20||394.58||394.63||394.63||394.58|2
1739371710000|2025-02-12 14:48:30||394.58||394.58||394.63||394.58|0
1739371720000|2025-02-12 14:48:40|394.78|394.53|394.73|394.53|394.78|394.53|394.73|394.53|0
1739371730000|2025-02-12 14:48:50|394.68|394.48|394.73|394.53|394.73|394.58|394.68|394.48|0
1739371740000|2025-02-12 14:49:00||394.58||394.53||394.58||394.53|1
1739371750000|2025-02-12 14:49:10|394.68|394.48|394.78|394.53|394.78|394.58|394.68|394.48|1
1739371760000|2025-02-12 14:49:20|394.73|394.58|394.83|394.58|394.83|394.63|394.73|394.58|0
1739371770000|2025-02-12 14:49:30|394.78||394.78||394.78||394.78||0
1739371780000|2025-02-12 14:49:40|394.73|394.53|394.78|394.53|394.78|394.53|394.73|394.53|0
1739371790000|2025-02-12 14:49:50|394.83|394.58|394.83|394.58|394.83|394.58|394.83|394.58|0
1739371800000|2025-02-12 14:50:00|394.78|394.53|394.78|394.58|394.78|394.58|394.78|394.53|0
1739371810000|2025-02-12 14:50:10||394.53||394.53||394.53||394.53|0
1739371820000|2025-02-12 14:50:20|394.73|394.48|394.68|394.48|394.73|394.48|394.68|394.48|1
1739371830000|2025-02-12 14:50:30|394.63||394.63||394.68||394.63||0
1739371840000|2025-02-12 14:50:40|394.58|394.43|394.63|394.43|394.68|394.43|394.58|394.43|1
1739371870000|2025-02-12 14:51:10|394.68|394.48|394.73|394.53|394.73|394.53|394.68|394.48|0
1739371880000|2025-02-12 14:51:20|394.68|394.48|394.68|394.48|394.73|394.48|394.68|394.48|0
1739371890000|2025-02-12 14:51:30|394.73||394.73||394.73||394.73||0
1739371900000|2025-02-12 14:51:40|394.68|394.53|394.83|394.63|394.83|394.63|394.68|394.53|3
1739371920000|2025-02-12 14:52:00|394.88||394.88||394.88||394.88||0
1739371930000|2025-02-12 14:52:10|394.83||394.83||394.83||394.83||0
1739371960000|2025-02-12 14:52:40|394.78|394.58|394.83|394.63|394.83|394.63|394.78|394.58|0
1739371970000|2025-02-12 14:52:50|394.88||394.83||394.88||394.83||0
1739371980000|2025-02-12 14:53:00|394.88||394.88||394.88||394.88||0
1739371990000|2025-02-12 14:53:10|394.83||394.88||394.88||394.83||1
1739372000000|2025-02-12 14:53:20|394.93||394.88||394.93||394.88||2
1739372010000|2025-02-12 14:53:30|394.83||394.88||394.88||394.83||0
1739372020000|2025-02-12 14:53:40|394.83||394.88||394.88||394.83||0
1739372040000|2025-02-12 14:54:00|394.93|394.68|394.98|394.73|394.98|394.73|394.93|394.68|1
1739372050000|2025-02-12 14:54:10|394.93||394.93||394.93||394.88||0
1739372060000|2025-02-12 14:54:20|394.98||394.98||394.98||394.93||0
1739372070000|2025-02-12 14:54:30||394.78||394.78||394.78||394.78|3
1739372080000|2025-02-12 14:54:40|395.03|394.83|395.03|394.83|395.03|394.83|395.03|394.83|6
1739372120000|2025-02-12 14:55:20|394.98|394.88|394.98|394.83|394.98|394.88|394.98|394.83|5
1739372130000|2025-02-12 14:55:30|394.93|394.78|394.93|394.73|394.93|394.83|394.93|394.73|4
1739372140000|2025-02-12 14:55:40|394.98|394.78|394.98|394.78|394.98|394.78|394.98|394.73|0
1739372150000|2025-02-12 14:55:50|394.93|394.73|394.93|394.73|394.93|394.73|394.93|394.73|0
1739372160000|2025-02-12 14:56:00|394.98|394.78|394.98|394.78|394.98|394.83|394.93|394.78|1
1739372180000|2025-02-12 14:56:20||394.83||394.83||394.83||394.78|3
1739372190000|2025-02-12 14:56:30|395.03|394.88|395.03|394.88|395.03|394.88|395.03|394.88|1
1739372210000|2025-02-12 14:56:50|394.98|394.83|394.98|394.78|394.98|394.83|394.98|394.78|4
1739372280000|2025-02-12 14:58:00|394.88|394.83|394.88|394.68|394.88|394.83|394.88|394.68|4
1739372290000|2025-02-12 14:58:10|394.98|394.73|394.93|394.73|394.98|394.78|394.93|394.68|7
1739372300000|2025-02-12 14:58:20|394.88|394.68|394.88|394.68|394.88|394.73|394.88|394.68|0
1739372310000|2025-02-12 14:58:30||394.63||394.63||394.63||394.63|0
1739372400000|2025-02-12 15:00:00|394.83|394.58|394.78|394.58|394.83|394.63|394.78|394.58|0
1739372410000|2025-02-12 15:00:10||394.53||394.53||394.53||394.53|0
1739372420000|2025-02-12 15:00:20|394.68|394.58|394.73|394.53|394.73|394.58|394.68|394.48|4
1739372430000|2025-02-12 15:00:30|394.78|394.58|394.73|394.58|394.78|394.58|394.73|394.58|2
1739372440000|2025-02-12 15:00:40|394.68|394.48|394.68|394.48|394.68|394.53|394.68|394.48|2
1739372450000|2025-02-12 15:00:50|394.63|394.43|394.63|394.43|394.63|394.43|394.63|394.43|1
1739372460000|2025-02-12 15:01:00||394.38||394.43||394.43||394.38|0
1739372470000|2025-02-12 15:01:10|394.68|394.48|394.68|394.53|394.68|394.53|394.68|394.43|2
1739372480000|2025-02-12 15:01:20||394.48||394.48||394.48||394.48|2
1739372490000|2025-02-12 15:01:30|394.63|394.43|394.68|394.43|394.68|394.43|394.63|394.43|1
1739372510000|2025-02-12 15:01:50|394.63||394.68||394.68||394.63||0
1739372530000|2025-02-12 15:02:10|394.63||394.63||394.68||394.63||0
1739372540000|2025-02-12 15:02:20|394.68|394.53|394.68|394.48|394.73|394.53|394.68|394.48|2
1739372560000|2025-02-12 15:02:40|394.63|394.43|394.68|394.43|394.68|394.43|394.63|394.43|0
1739372570000|2025-02-12 15:02:50|394.63|394.38|394.58|394.38|394.68|394.43|394.58|394.38|3
1739372580000|2025-02-12 15:03:00|394.53|394.33|394.53|394.33|394.58|394.33|394.53|394.33|1
1739372590000|2025-02-12 15:03:10|394.48||394.53||394.53||394.48||1
1739372610000|2025-02-12 15:03:30|394.58|394.38|394.58|394.38|394.58|394.38|394.58|394.38|1
1739372630000|2025-02-12 15:03:50||394.43||394.43||394.43||394.43|0
1739372640000|2025-02-12 15:04:00|394.63|394.48|394.68|394.48|394.73|394.48|394.63|394.48|6
1739372670000|2025-02-12 15:04:30|394.63|394.43|394.63|394.43|394.63|394.43|394.63|394.43|0
1739372680000|2025-02-12 15:04:40|394.58|394.38|394.63|394.43|394.63|394.43|394.58|394.38|0
1739372690000|2025-02-12 15:04:50|394.58|394.38|394.53|394.33|394.58|394.43|394.53|394.33|1
1739372700000|2025-02-12 15:05:00|394.58|394.38|394.53|394.33|394.58|394.38|394.53|394.33|0
1739372710000|2025-02-12 15:05:10|394.58|394.38|394.58|394.38|394.58|394.38|394.58|394.38|0
1739372720000|2025-02-12 15:05:20|394.53|394.33|394.58|394.33|394.58|394.33|394.53|394.33|0
1739372730000|2025-02-12 15:05:30|394.53|394.28|394.53|394.33|394.58|394.33|394.53|394.28|0
1739372740000|2025-02-12 15:05:40||394.38||394.33||394.38||394.33|0
1739372750000|2025-02-12 15:05:50|394.58|394.38|394.63|394.43|394.63|394.43|394.58|394.33|3
1739372760000|2025-02-12 15:06:00|394.58||394.68||394.68||394.58||0
1739372770000|2025-02-12 15:06:10|394.63|394.48|394.68|394.48|394.68|394.53|394.63|394.48|1
1739372780000|2025-02-12 15:06:20|394.73|394.53|394.73|394.53|394.73|394.58|394.68|394.48|0
1739372790000|2025-02-12 15:06:30|394.68||394.73||394.73||394.68||0
1739372800000|2025-02-12 15:06:40|394.68|394.48|394.68|394.43|394.68|394.48|394.68|394.43|2
1739372810000|2025-02-12 15:06:50|394.63|394.48|394.58|394.33|394.63|394.48|394.58|394.33|6
1739372820000|2025-02-12 15:07:00|394.53|394.28|394.43|394.23|394.53|394.28|394.43|394.23|0
1739372840000|2025-02-12 15:07:20|394.48|394.28|394.48|394.28|394.48|394.28|394.43|394.28|0
1739372850000|2025-02-12 15:07:30|394.53|394.33|394.53|394.33|394.53|394.33|394.53|394.33|0
1739372860000|2025-02-12 15:07:40|394.58|394.38|394.58|394.38|394.58|394.38|394.53|394.38|0
1739372870000|2025-02-12 15:07:50|394.63|394.43|394.63|394.43|394.68|394.43|394.63|394.43|0
1739372880000|2025-02-12 15:08:00|394.68|394.48|394.73|394.48|394.73|394.48|394.63|394.48|0
1739372900000|2025-02-12 15:08:20|394.68|394.43|394.63|394.38|394.68|394.43|394.63|394.38|0
1739372910000|2025-02-12 15:08:30|394.58|394.33|394.58|394.33|394.58|394.33|394.58|394.33|0
1739372920000|2025-02-12 15:08:40|394.53|394.28|394.53|394.28|394.53|394.28|394.53|394.28|0
1739372930000|2025-02-12 15:08:50|394.48||394.48||394.48||394.48||0
1739372940000|2025-02-12 15:09:00|394.53||394.48||394.53||394.48||0
1739372950000|2025-02-12 15:09:10||394.33||394.33||394.33||394.33|0
1739372960000|2025-02-12 15:09:20|394.53|394.38|394.53|394.33|394.58|394.38|394.53|394.33|7
1739372970000|2025-02-12 15:09:30|394.58|394.38|394.53|394.33|394.58|394.38|394.53|394.33|4
1739372980000|2025-02-12 15:09:40||394.28||394.28||394.33||394.28|0
1739372990000|2025-02-12 15:09:50|394.48||394.48||394.48||394.48||0
1739373020000|2025-02-12 15:10:20|394.43|394.23|394.43|394.23|394.48|394.23|394.43|394.23|0
1739373040000|2025-02-12 15:10:40|394.38|394.18|394.43|394.23|394.43|394.23|394.38|394.18|0
1739373050000|2025-02-12 15:10:50|394.38|394.18|394.38|394.18|394.38|394.18|394.38|394.18|0
1739373070000|2025-02-12 15:11:10|394.33|394.13|394.28|394.08|394.33|394.13|394.28|394.08|1
1739373100000|2025-02-12 15:11:40|394.33|394.13|394.38|394.13|394.38|394.13|394.33|394.13|3
1739373110000|2025-02-12 15:11:50|394.33||394.33||394.38||394.33||0
1739373120000|2025-02-12 15:12:00|394.38|394.08|394.28|394.08|394.38|394.08|394.28|394.08|0
1739373140000|2025-02-12 15:12:20|394.33|394.13|394.33|394.13|394.33|394.13|394.33|394.13|0
1739373150000|2025-02-12 15:12:30|394.28||394.33||394.33||394.28||0
1739373170000|2025-02-12 15:12:50|394.28|394.08|394.33|394.13|394.33|394.13|394.28|394.08|0
1739373180000|2025-02-12 15:13:00|394.28|394.08|394.28|394.08|394.28|394.08|394.28|394.08|0
1739373190000|2025-02-12 15:13:10|394.33|394.13|394.33|394.13|394.33|394.13|394.33|394.13|0
1739373200000|2025-02-12 15:13:20||394.18||394.13||394.18||394.13|0
1739373220000|2025-02-12 15:13:40||394.18||394.13||394.18||394.13|0
1739373230000|2025-02-12 15:13:50|394.28||394.28||394.28||394.28||0
1739373240000|2025-02-12 15:14:00||394.08||394.08||394.13||394.08|2
1739373250000|2025-02-12 15:14:10||394.13||394.08||394.13||394.08|0
1739373270000|2025-02-12 15:14:30|394.23|394.03|394.23|394.03|394.23|394.03|394.23|394.03|1
1739373290000|2025-02-12 15:14:50|394.28||394.18||394.28||394.18||0
1739373300000|2025-02-12 15:15:00|394.23|393.98|394.23|393.98|394.23|394.03|394.23|393.98|0
1739373310000|2025-02-12 15:15:10|394.18|393.93|394.18|393.98|394.18|393.98|394.13|393.93|1
1739373320000|2025-02-12 15:15:20|394.23|394.03|394.23|394.03|394.23|394.03|394.23|394.03|0
1739373330000|2025-02-12 15:15:30|394.28|394.08|394.33|394.13|394.38|394.13|394.23|394.08|2
1739373340000|2025-02-12 15:15:40|394.38|394.18|394.33|394.13|394.38|394.18|394.33|394.13|0
1739373350000|2025-02-12 15:15:50|394.38|394.18|394.38|394.18|394.38|394.18|394.33|394.18|0
1739373360000|2025-02-12 15:16:00|394.43||394.38||394.43||394.38||0
1739373390000|2025-02-12 15:16:30|394.43|394.23|394.53|394.33|394.58|394.33|394.43|394.23|3
1739373400000|2025-02-12 15:16:40|394.58||394.53||394.58||394.53||0
1739373410000|2025-02-12 15:16:50|394.58|394.38|394.63|394.38|394.63|394.38|394.53|394.38|0
1739373420000|2025-02-12 15:17:00|394.58||394.58||394.58||394.53||0
1739373430000|2025-02-12 15:17:10|394.63|394.43|394.68|394.43|394.68|394.43|394.63|394.43|0
1739373440000|2025-02-12 15:17:20|394.63|394.38|394.53|394.28|394.63|394.38|394.48|394.28|4
1739373450000|2025-02-12 15:17:30|394.48|394.33|394.53|394.33|394.53|394.33|394.48|394.33|0
1739373490000|2025-02-12 15:18:10|394.48|394.28|394.48|394.28|394.53|394.28|394.48|394.28|2
1739373500000|2025-02-12 15:18:20||394.23||394.23||394.23||394.23|0
1739373510000|2025-02-12 15:18:30||394.28||394.28||394.28||394.23|0
1739373520000|2025-02-12 15:18:40||394.23||394.28||394.28||394.23|0
1739373530000|2025-02-12 15:18:50|394.53|394.33|394.58|394.38|394.58|394.38|394.53|394.33|1
1739373540000|2025-02-12 15:19:00|394.63|394.43|394.63|394.43|394.63|394.43|394.63|394.38|0
1739373560000|2025-02-12 15:19:20|394.68||394.68||394.68||394.68||0
1739373570000|2025-02-12 15:19:30|394.63||394.63||394.63||394.63||0
1739373580000|2025-02-12 15:19:40|394.68||394.68||394.68||394.68||0
1739373600000|2025-02-12 15:20:00|394.73|394.53|394.78|394.53|394.78|394.53|394.73|394.53|0
1739373610000|2025-02-12 15:20:10|394.73|394.58|394.78|394.58|394.83|394.58|394.73|394.58|0
1739373620000|2025-02-12 15:20:20|394.73||394.78||394.78||394.73||0
1739373630000|2025-02-12 15:20:30|394.73|394.53|394.78|394.53|394.78|394.53|394.73|394.53|2
1739373640000|2025-02-12 15:20:40|394.73|394.58|394.88|394.68|394.88|394.68|394.73|394.58|6
1739373650000|2025-02-12 15:20:50|394.93|394.73|394.93|394.73|394.98|394.78|394.93|394.73|11
1739373660000|2025-02-12 15:21:00|394.98|394.78|395.03|394.83|395.03|394.88|394.98|394.73|4
1739373710000|2025-02-12 15:21:50|394.98|394.78|394.98|394.78|394.98|394.78|394.98|394.78|4
1739373720000|2025-02-12 15:22:00|395.03|394.83|395.03|394.83|395.03|394.83|395.03|394.83|0
1739373730000|2025-02-12 15:22:10|395.08|394.88|395.08|394.88|395.08|394.88|395.08|394.88|2
1739373770000|2025-02-12 15:22:50||394.93||394.88||394.93||394.88|0
1739373810000|2025-02-12 15:23:30|395.03|394.83|395.03|394.78|395.03|394.83|395.03|394.78|1
1739373820000|2025-02-12 15:23:40||394.83||394.83||394.83||394.78|0
1739373840000|2025-02-12 15:24:00|395.08||395.08||395.08||395.03||0
1739373850000|2025-02-12 15:24:10|395.03|394.88|395.28|395.13|395.28|395.13|395.03|394.88|7
1739373860000|2025-02-12 15:24:20|395.33|395.18|395.38|395.23|395.38|395.23|395.33|395.13|11
1739373870000|2025-02-12 15:24:30|395.43|395.18|395.38|395.18|395.43|395.18|395.38|395.13|5
1739373880000|2025-02-12 15:24:40|395.33|395.13|395.28|395.08|395.33|395.13|395.28|395.03|1
1739373890000|2025-02-12 15:24:50|395.23|395.03|395.23|394.98|395.23|395.03|395.23|394.98|0
1739373900000|2025-02-12 15:25:00|395.18|395.03|395.23|395.03|395.23|395.03|395.18|394.98|0
1739373910000|2025-02-12 15:25:10|395.28|395.08|395.28|395.03|395.28|395.08|395.28|395.03|0
1739373920000|2025-02-12 15:25:20|395.33|395.08|395.38|395.13|395.38|395.18|395.33|395.08|1
1739373930000|2025-02-12 15:25:30|395.33|395.08|395.28|395.08|395.38|395.08|395.28|395.08|0
1739373940000|2025-02-12 15:25:40||395.03||395.03||395.08||395.03|0
1739373950000|2025-02-12 15:25:50|395.23|394.98|395.23|395.03|395.23|395.03|395.23|394.98|0
1739373960000|2025-02-12 15:26:00|395.28|395.08|395.23|395.03|395.28|395.08|395.23|395.03|0
1739373970000|2025-02-12 15:26:10|395.18|394.98|395.18|394.98|395.18|394.98|395.18|394.98|0
1739373980000|2025-02-12 15:26:20|395.23|395.03|395.23|395.03|395.23|395.03|395.23|394.98|0
1739373990000|2025-02-12 15:26:30|395.28||395.28||395.28||395.28||0
1739374000000|2025-02-12 15:26:40||395.08||395.08||395.08||395.08|0
1739374020000|2025-02-12 15:27:00|395.33|395.03|395.28|395.08|395.33|395.08|395.28|395.03|0
1739374030000|2025-02-12 15:27:10|395.33|395.13|395.28|395.03|395.33|395.13|395.28|395.03|0
1739374050000|2025-02-12 15:27:30||395.08||395.08||395.08||395.08|0
1739374060000|2025-02-12 15:27:40||395.13||395.08||395.13||395.08|0
1739374070000|2025-02-12 15:27:50||395.13||395.03||395.13||395.03|0
1739374080000|2025-02-12 15:28:00|395.23|395.08|395.23|394.93|395.23|395.08|395.23|394.93|1
1739374090000|2025-02-12 15:28:10||394.98||394.98||395.03||394.98|0
1739374100000|2025-02-12 15:28:20||394.93||395.03||395.03||394.93|0
1739374110000|2025-02-12 15:28:30||394.98||395.03||395.03||394.98|0
1739374120000|2025-02-12 15:28:40|395.18|394.98|395.13|394.93|395.18|394.98|395.13|394.93|0
1739374130000|2025-02-12 15:28:50|395.18|394.98|395.18|394.98|395.18|395.03|395.18|394.93|0
1739374140000|2025-02-12 15:29:00|395.23|395.03|395.28|395.08|395.28|395.08|395.23|394.98|1
1739374150000|2025-02-12 15:29:10|395.33||395.28||395.33||395.28||0
1739374160000|2025-02-12 15:29:20||395.13||395.08||395.13||395.08|2
1739374170000|2025-02-12 15:29:30||395.13||395.08||395.13||395.08|1
1739374180000|2025-02-12 15:29:40|395.33|395.13|395.33|395.18|395.33|395.18|395.33|395.08|3
1739374200000|2025-02-12 15:30:00|||||||||1
1739374210000|2025-02-12 15:30:10|395.38|395.23|395.48|395.28|395.48|395.33|395.38|395.23|4
1739374220000|2025-02-12 15:30:20|395.43|395.23|395.43|395.23|395.43|395.23|395.43|395.23|4
1739374230000|2025-02-12 15:30:30|395.38||395.43||395.43||395.38||2
1739374250000|2025-02-12 15:30:50|395.38|395.18|395.38|395.13|395.38|395.18|395.38|395.13|2
1739374260000|2025-02-12 15:31:00|395.33|395.08|395.43|395.23|395.43|395.23|395.33|395.08|3
1739374270000|2025-02-12 15:31:10|395.38|395.18|395.38|395.23|395.38|395.23|395.38|395.18|2
1739374280000|2025-02-12 15:31:20|395.33|395.18|395.33|395.18|395.33|395.18|395.33|395.13|0
1739374290000|2025-02-12 15:31:30||395.13||395.13||395.18||395.13|1
1739374300000|2025-02-12 15:31:40||395.18||395.13||395.18||395.13|0
1739374310000|2025-02-12 15:31:50|395.38|395.18|395.43|395.23|395.43|395.23|395.38|395.18|1
1739374340000|2025-02-12 15:32:20|395.38|395.18|395.38|395.18|395.38|395.18|395.38|395.18|0
1739374350000|2025-02-12 15:32:30|395.33|395.13|395.33|395.13|395.33|395.13|395.33|395.13|0
1739374360000|2025-02-12 15:32:40|395.38|395.18|395.43|395.23|395.43|395.23|395.38|395.18|1
1739374370000|2025-02-12 15:32:50|395.48|395.28|395.48|395.28|395.53|395.33|395.48|395.28|2
1739374380000|2025-02-12 15:33:00|395.53|395.33|395.63|395.43|395.63|395.43|395.53|395.33|6
1739374390000|2025-02-12 15:33:10|395.68|395.48|395.68|395.48|395.68|395.53|395.68|395.48|9
1739374400000|2025-02-12 15:33:20|395.63|395.43|395.68|395.43|395.68|395.43|395.63|395.43|3
1739374410000|2025-02-12 15:33:30||395.48||395.48||395.53||395.48|2
1739374420000|2025-02-12 15:33:40||395.53||395.53||395.53||395.53|2
1739374430000|2025-02-12 15:33:50|395.73|395.48|395.73|395.53|395.73|395.53|395.73|395.48|1
1739374440000|2025-02-12 15:34:00||395.58||395.53||395.58||395.53|0
1739374450000|2025-02-12 15:34:10||395.48||395.53||395.58||395.48|1
1739374460000|2025-02-12 15:34:20|395.68|395.58|395.73|395.53|395.73|395.58|395.68|395.48|0
1739374470000|2025-02-12 15:34:30||395.48||395.53||395.53||395.48|0
1739374480000|2025-02-12 15:34:40||395.48||395.53||395.53||395.48|0
1739374490000|2025-02-12 15:34:50|395.68|395.48|395.68|395.48|395.68|395.53|395.68|395.48|0
1739374500000|2025-02-12 15:35:00|395.63|395.43|395.63|395.43|395.63|395.48|395.63|395.43|0
1739374510000|2025-02-12 15:35:10|395.58|395.38|395.58|395.38|395.58|395.43|395.58|395.33|0
1739374520000|2025-02-12 15:35:20||395.43||395.38||395.43||395.38|0
1739374530000|2025-02-12 15:35:30|395.63|395.43|395.63|395.38|395.63|395.43|395.63|395.38|0
1739374540000|2025-02-12 15:35:40|395.58|395.43|395.58|395.38|395.58|395.43|395.58|395.38|0
1739374560000|2025-02-12 15:36:00|395.63|395.43|395.63|395.43|395.63|395.43|395.63|395.43|0
1739374570000|2025-02-12 15:36:10|395.68|395.48|395.73|395.53|395.73|395.53|395.68|395.48|7
1739374580000|2025-02-12 15:36:20||395.48||395.58||395.58||395.48|0
1739374590000|2025-02-12 15:36:30|395.78|395.63|395.83|395.63|395.83|395.63|395.78|395.63|3
1739374600000|2025-02-12 15:36:40|395.78|395.58|395.78|395.58|395.78|395.58|395.78|395.58|1
1739374610000|2025-02-12 15:36:50||395.63||395.63||395.63||395.63|0
1739374650000|2025-02-12 15:37:30|395.83||395.83||395.83||395.83||1
1739374670000|2025-02-12 15:37:50|395.88|395.68|395.88|395.68|395.88|395.68|395.88|395.68|7
1739374680000|2025-02-12 15:38:00|395.83|395.63|395.88|395.68|395.88|395.68|395.83|395.63|2
1739374690000|2025-02-12 15:38:10|||||||||1
1739374700000|2025-02-12 15:38:20|395.83|395.63|396.18|395.98|396.18|395.98|395.78|395.58|66
1739374710000|2025-02-12 15:38:30|396.13|395.88|395.98|395.83|396.38|396.23|395.98|395.83|96
1739374720000|2025-02-12 15:38:40|395.93|395.78|395.93|395.78|395.93|395.83|395.93|395.68|2
1739374730000|2025-02-12 15:38:50|395.98|395.83|396.03|395.83|396.03|395.83|395.98|395.78|2
1739374740000|2025-02-12 15:39:00|396.08|395.88|396.03|395.83|396.08|395.88|396.03|395.83|0
1739374750000|2025-02-12 15:39:10|395.98|395.78|395.98|395.83|395.98|395.83|395.98|395.78|0
1739374760000|2025-02-12 15:39:20|396.03|395.78|396.03|395.78|396.03|395.83|396.03|395.78|0
1739374770000|2025-02-12 15:39:30|395.98|395.83|395.93|395.78|395.98|395.83|395.93|395.68|1
1739374780000|2025-02-12 15:39:40||395.73||395.78||395.78||395.68|0
1739374790000|2025-02-12 15:39:50|395.98|395.83|396.08|395.83|396.08|395.93|395.98|395.83|2
1739374800000|2025-02-12 15:40:00|396.13||396.08||396.13||396.08||0
1739374810000|2025-02-12 15:40:10|396.03|395.78|396.03|395.83|396.03|395.83|396.03|395.78|1
1739374820000|2025-02-12 15:40:20||395.88||395.83||395.88||395.83|0
1739374830000|2025-02-12 15:40:30|396.08|395.88|396.03|395.78|396.08|395.88|396.03|395.73|0
1739374840000|2025-02-12 15:40:40|395.98|395.83|395.98|395.78|395.98|395.83|395.98|395.73|0
1739374850000|2025-02-12 15:40:50|396.03|395.83|396.03|395.83|396.03|395.83|396.03|395.78|0
1739374870000|2025-02-12 15:41:10|396.08|395.88|396.08|395.88|396.13|395.93|396.08|395.83|2
1739374880000|2025-02-12 15:41:20|396.03|395.83|396.03|395.83|396.03|395.83|396.03|395.78|0
1739374890000|2025-02-12 15:41:30|396.08|395.88|396.03|395.83|396.08|395.88|396.03|395.83|0
1739374900000|2025-02-12 15:41:40||395.88||395.88||395.88||395.78|0
1739374910000|2025-02-12 15:41:50|396.08|395.83|396.08|395.88|396.08|395.88|396.08|395.83|0
1739374920000|2025-02-12 15:42:00|396.13|395.93|396.13|395.93|396.13|395.93|396.13|395.88|0
1739374930000|2025-02-12 15:42:10||395.98||395.93||395.98||395.88|0
1739374940000|2025-02-12 15:42:20|396.08|395.88|396.08|395.88|396.08|395.93|396.08|395.83|1
1739374950000|2025-02-12 15:42:30|396.13|395.93|396.13|395.93|396.13|395.98|396.13|395.88|1
1739374960000|2025-02-12 15:42:40|396.18|395.98|396.18|395.98|396.18|395.98|396.18|395.93|0
1739374970000|2025-02-12 15:42:50||395.93||395.98||396.03||395.93|1
1739374980000|2025-02-12 15:43:00|396.13|395.93|396.13|395.93|396.13|395.93|396.13|395.93|0
1739374990000|2025-02-12 15:43:10||395.88||395.93||395.93||395.88|0
1739375010000|2025-02-12 15:43:30|396.08|395.88|396.08|395.93|396.08|395.93|396.08|395.88|0
1739375020000|2025-02-12 15:43:40||395.88||395.88||395.88||395.88|0
1739375040000|2025-02-12 15:44:00|396.03|395.83|396.03|395.83|396.03|395.83|396.03|395.83|0
1739375050000|2025-02-12 15:44:10|396.08|395.88|396.08|395.93|396.08|395.93|396.03|395.88|4
1739375060000|2025-02-12 15:44:20||395.88||395.88||395.93||395.88|1
1739375070000|2025-02-12 15:44:30||395.93||395.88||395.93||395.88|0
1739375080000|2025-02-12 15:44:40||395.93||395.88||395.93||395.88|0
1739375090000|2025-02-12 15:44:50||395.93||395.93||395.93||395.88|0
1739375100000|2025-02-12 15:45:00|396.13|395.98|396.13|395.98|396.18|395.98|396.13|395.93|2
1739375110000|2025-02-12 15:45:10|396.18|395.93|396.08|395.88|396.18|395.93|396.08|395.88|3
1739375120000|2025-02-12 15:45:20|396.03|395.93|396.03|395.88|396.03|395.93|396.03|395.83|1
1739375130000|2025-02-12 15:45:30|396.08|395.93|395.93|395.78|396.08|395.93|395.93|395.73|4
1739375140000|2025-02-12 15:45:40||395.73||395.73||395.78||395.73|0
1739375160000|2025-02-12 15:46:00|395.88|395.68|395.88|395.68|395.88|395.68|395.88|395.63|1
1739375190000|2025-02-12 15:46:30|395.93|395.73|395.93|395.78|395.93|395.78|395.93|395.73|4
1739375200000|2025-02-12 15:46:40|395.88|395.73|395.93|395.73|395.93|395.78|395.88|395.73|6
1739375210000|2025-02-12 15:46:50|395.98|395.78|395.98|395.78|395.98|395.78|395.98|395.78|0
1739375220000|2025-02-12 15:47:00|395.93|395.73|395.88|395.73|395.93|395.78|395.88|395.73|0
1739375230000|2025-02-12 15:47:10|395.93|395.78|396.03|395.78|396.03|395.83|395.93|395.78|1
1739375240000|2025-02-12 15:47:20|395.98|395.83|395.98|395.78|395.98|395.83|395.98|395.78|1
1739375250000|2025-02-12 15:47:30||395.83||395.78||395.83||395.78|0
1739375260000|2025-02-12 15:47:40|396.03|395.83|395.98|395.78|396.03|395.83|395.98|395.78|0
1739375270000|2025-02-12 15:47:50|395.93|395.83|395.93|395.78|395.93|395.83|395.93|395.73|5
1739375280000|2025-02-12 15:48:00|395.98|395.73|395.98|395.78|395.98|395.78|395.93|395.73|0
1739375290000|2025-02-12 15:48:10||395.83||395.83||395.83||395.83|0
1739375300000|2025-02-12 15:48:20||395.78||395.78||395.83||395.78|0
1739375320000|2025-02-12 15:48:40|395.93|395.73|395.93|395.73|395.93|395.73|395.93|395.73|1
1739375330000|2025-02-12 15:48:50|395.88|395.78|395.88|395.68|395.88|395.78|395.88|395.68|1
1739375340000|2025-02-12 15:49:00|395.83|395.63|395.78|395.58|395.88|395.68|395.78|395.58|7
1739375350000|2025-02-12 15:49:10|395.83|395.63|395.83|395.63|395.83|395.63|395.83|395.63|2
1739375360000|2025-02-12 15:49:20|395.78|395.58|395.78|395.58|395.78|395.58|395.78|395.58|0
1739375370000|2025-02-12 15:49:30||395.63||395.58||395.63||395.58|0
1739375380000|2025-02-12 15:49:40|395.83|395.63|395.83|395.63|395.83|395.63|395.78|395.63|0
1739375390000|2025-02-12 15:49:50|395.88|395.68|395.88|395.63|395.88|395.68|395.88|395.63|0
1739375400000|2025-02-12 15:50:00|395.93|395.68|395.88|395.68|395.93|395.68|395.88|395.68|0
1739375420000|2025-02-12 15:50:20|395.83|395.63|395.83|395.63|395.83|395.68|395.83|395.63|0
1739375430000|2025-02-12 15:50:30|395.78|395.58|395.78|395.58|395.83|395.58|395.78|395.58|0
1739375440000|2025-02-12 15:50:40|395.83|395.63|395.83|395.63|395.83|395.63|395.78|395.63|0
1739375450000|2025-02-12 15:50:50|395.88|395.68|395.93|395.73|395.93|395.73|395.88|395.68|6
1739375460000|2025-02-12 15:51:00|395.98|395.78|395.93|395.73|395.98|395.78|395.93|395.73|0
1739375470000|2025-02-12 15:51:10|395.98|395.78|395.93|395.73|395.98|395.78|395.93|395.73|0
1739375480000|2025-02-12 15:51:20||395.68||395.73||395.73||395.68|0
1739375490000|2025-02-12 15:51:30|395.98|395.78|396.03|395.83|396.03|395.83|395.98|395.78|0
1739375500000|2025-02-12 15:51:40|396.08|395.88|396.08|395.88|396.08|395.88|396.08|395.88|0
1739375510000|2025-02-12 15:51:50|396.03|395.83|396.03|395.83|396.03|395.83|396.03|395.78|1
1739375520000|2025-02-12 15:52:00|395.98|395.78|395.98|395.78|395.98|395.78|395.98|395.78|0
1739375530000|2025-02-12 15:52:10||395.83||395.78||395.83||395.78|1
1739375550000|2025-02-12 15:52:30||395.83||395.83||395.83||395.83|0
1739375560000|2025-02-12 15:52:40|396.03|395.78|395.93|395.73|396.03|395.78|395.93|395.73|2
1739375570000|2025-02-12 15:52:50|395.98|395.78|396.03|395.83|396.03|395.83|395.98|395.78|0
1739375580000|2025-02-12 15:53:00||395.78||395.78||395.78||395.78|0
1739375590000|2025-02-12 15:53:10||395.83||395.78||395.83||395.78|0
1739375600000|2025-02-12 15:53:20|395.98||395.98||395.98||395.93||0
1739375610000|2025-02-12 15:53:30|396.03|395.83|396.03|395.83|396.03|395.83|396.03|395.78|1
1739375630000|2025-02-12 15:53:50|396.08|395.88|396.03|395.83|396.08|395.88|396.03|395.83|0
1739375640000|2025-02-12 15:54:00|||||||||1
1739375660000|2025-02-12 15:54:20|395.98|395.78|395.98|395.78|395.98|395.78|395.98|395.78|0
1739375680000|2025-02-12 15:54:40|396.03|395.83|396.03|395.83|396.03|395.83|396.03|395.83|2
1739375710000|2025-02-12 15:55:10|396.08|395.88|396.03|395.83|396.08|395.88|396.03|395.83|0
1739375720000|2025-02-12 15:55:20|395.98|395.78|395.98|395.78|396.03|395.78|395.98|395.78|0
1739375770000|2025-02-12 15:56:10|395.93|395.73|395.93|395.73|395.93|395.73|395.88|395.73|0
1739375780000|2025-02-12 15:56:20|395.98|395.78|395.98|395.78|395.98|395.83|395.98|395.73|2
1739375790000|2025-02-12 15:56:30|396.03||396.03||396.03||396.03||0
1739375800000|2025-02-12 15:56:40|395.98||395.98||395.98||395.98||0
1739375830000|2025-02-12 15:57:10|395.93|395.73|395.93|395.73|395.98|395.78|395.93|395.73|0
1739375840000|2025-02-12 15:57:20|395.98|395.78|395.93|395.73|395.98|395.78|395.93|395.73|0
1739375850000|2025-02-12 15:57:30|395.98|395.78|395.98|395.78|395.98|395.78|395.93|395.73|0
1739375860000|2025-02-12 15:57:40|395.93|395.73|395.98|395.78|395.98|395.78|395.93|395.73|0
1739375870000|2025-02-12 15:57:50||395.73||395.78||395.78||395.73|0
1739375900000|2025-02-12 15:58:20||395.83||395.78||395.83||395.78|0
1739375910000|2025-02-12 15:58:30||395.83||395.78||395.83||395.78|0
1739375930000|2025-02-12 15:58:50||395.83||395.83||395.83||395.83|0
1739375940000|2025-02-12 15:59:00|396.03||396.03||396.03||396.03||1
1739375950000|2025-02-12 15:59:10|396.08|395.88|396.08|395.88|396.08|395.88|396.03|395.88|0
1739375960000|2025-02-12 15:59:20|396.03||396.08||396.08||396.03||0
1739375970000|2025-02-12 15:59:30||395.93||395.93||395.93||395.93|0
1739375990000|2025-02-12 15:59:50|396.13||396.13||396.18||396.13||1
1739376000000|2025-02-12 16:00:00|396.18|395.98|396.13|395.98|396.18|395.98|396.13|395.98|0
1739376010000|2025-02-12 16:00:10|396.18||396.18||396.18||396.13||0
1739376020000|2025-02-12 16:00:20|396.13|395.93|396.08|395.88|396.13|395.93|396.08|395.88|5
1739376030000|2025-02-12 16:00:30|396.03|395.83|396.03|395.78|396.03|395.83|396.03|395.78|1
1739376040000|2025-02-12 16:00:40|395.98|395.83|395.93|395.78|395.98|395.83|395.93|395.78|0
1739376050000|2025-02-12 16:00:50|395.98|395.73|395.98|395.78|395.98|395.78|395.98|395.73|1
1739376060000|2025-02-12 16:01:00|396.03|395.83|396.03|395.83|396.03|395.83|396.03|395.83|0
1739376080000|2025-02-12 16:01:20|395.98|395.78|395.98|395.78|395.98|395.78|395.98|395.78|0
1739376090000|2025-02-12 16:01:30||395.73||395.73||395.78||395.73|0
1739376100000|2025-02-12 16:01:40||395.78||395.78||395.78||395.78|0
1739376110000|2025-02-12 16:01:50|395.93||395.93||395.93||395.93||0
1739376120000|2025-02-12 16:02:00|395.98||395.93||395.98||395.93||0
1739376130000|2025-02-12 16:02:10|395.98||395.98||395.98||395.93||0
1739376140000|2025-02-12 16:02:20|395.93||395.98||395.98||395.93||1
1739376150000|2025-02-12 16:02:30|396.03||395.98||396.03||395.98||0
1739376160000|2025-02-12 16:02:40|396.03||396.03||396.03||396.03||0
1739376170000|2025-02-12 16:02:50||395.83||395.83||395.83||395.83|0
1739376180000|2025-02-12 16:03:00|396.08||396.03||396.08||396.03||0
1739376200000|2025-02-12 16:03:20|395.98|395.78|395.98|395.78|395.98|395.78|395.93|395.78|4
1739376210000|2025-02-12 16:03:30|395.93||395.93||395.98||395.93||1
1739376220000|2025-02-12 16:03:40|395.88|395.68|395.83|395.63|395.88|395.68|395.83|395.63|1
1739376240000|2025-02-12 16:04:00|395.88||395.88||395.88||395.88||0
1739376250000|2025-02-12 16:04:10|395.83|395.68|395.88|395.68|395.88|395.68|395.83|395.63|0
1739376280000|2025-02-12 16:04:40|395.83|395.63|395.83|395.63|395.88|395.63|395.83|395.63|0
1739376300000|2025-02-12 16:05:00|395.78|395.58|395.78|395.53|395.78|395.58|395.73|395.53|0
1739376310000|2025-02-12 16:05:10|395.73||395.73||395.73||395.73||1
1739376360000|2025-02-12 16:06:00|395.83|395.58|395.83|395.63|395.88|395.63|395.83|395.58|2
1739376390000|2025-02-12 16:06:30|395.88|395.68|395.88|395.68|395.88|395.68|395.88|395.68|0
1739376410000|2025-02-12 16:06:50|395.83|395.63|395.83|395.63|395.83|395.63|395.83|395.63|0
1739376420000|2025-02-12 16:07:00|395.78||395.78||395.78||395.78||0
1739376430000|2025-02-12 16:07:10|395.73|395.58|395.78|395.58|395.78|395.58|395.73|395.58|2
1739376440000|2025-02-12 16:07:20|395.73|395.48|395.68|395.48|395.73|395.48|395.68|395.48|4
1739376450000|2025-02-12 16:07:30|395.73|395.53|395.73|395.53|395.78|395.53|395.73|395.53|1
1739376460000|2025-02-12 16:07:40||395.48||395.53||395.53||395.48|0
1739376480000|2025-02-12 16:08:00|395.68|395.48|395.68|395.48|395.68|395.48|395.68|395.48|2
1739376510000|2025-02-12 16:08:30|395.63||395.63||395.63||395.63||0
1739376520000|2025-02-12 16:08:40||395.43||395.43||395.43||395.43|2
1739376550000|2025-02-12 16:09:10|395.68|395.48|395.68|395.48|395.73|395.53|395.68|395.48|2
1739376580000|2025-02-12 16:09:40|395.63|395.43|395.68|395.43|395.68|395.43|395.63|395.43|0
1739376590000|2025-02-12 16:09:50||395.48||395.48||395.48||395.48|0
1739376600000|2025-02-12 16:10:00|395.63|395.43|395.63|395.43|395.63|395.43|395.63|395.43|0
1739376610000|2025-02-12 16:10:10|395.68||395.63||395.68||395.63||0
1739376620000|2025-02-12 16:10:20|395.68||395.68||395.68||395.68||0
1739376630000|2025-02-12 16:10:30|395.63|395.48|395.73|395.53|395.73|395.53|395.63|395.48|2
1739376660000|2025-02-12 16:11:00|395.68||395.68||395.68||395.68||0
1739376670000|2025-02-12 16:11:10||395.48||395.48||395.48||395.48|3
1739376680000|2025-02-12 16:11:20|395.73|395.53|395.73|395.53|395.73|395.53|395.73|395.53|0
1739376690000|2025-02-12 16:11:30|395.68|395.48|395.63|395.43|395.68|395.48|395.63|395.43|2
1739376700000|2025-02-12 16:11:40|395.58|395.38|395.58|395.38|395.58|395.38|395.53|395.38|2
1739376710000|2025-02-12 16:11:50|395.53||395.58||395.58||395.53||0
1739376720000|2025-02-12 16:12:00|395.53|395.28|395.53|395.28|395.53|395.28|395.48|395.28|6
1739376730000|2025-02-12 16:12:10|395.48||395.48||395.53||395.48||0
1739376740000|2025-02-12 16:12:20|395.43||395.43||395.43||395.43||0
1739376750000|2025-02-12 16:12:30|395.48|395.33|395.53|395.33|395.53|395.33|395.48|395.33|3
1739376760000|2025-02-12 16:12:40|395.48|395.28|395.48|395.28|395.48|395.28|395.48|395.28|0
1739376770000|2025-02-12 16:12:50|395.53|395.33|395.53|395.33|395.53|395.38|395.53|395.33|5
1739376790000|2025-02-12 16:13:10|395.48||395.48||395.48||395.48||0
1739376800000|2025-02-12 16:13:20||395.28||395.28||395.28||395.28|0
1739376810000|2025-02-12 16:13:30||395.33||395.33||395.33||395.33|1
1739376820000|2025-02-12 16:13:40|395.53||395.53||395.53||395.53||1
1739376840000|2025-02-12 16:14:00|395.48||395.53||395.53||395.48||0
1739376850000|2025-02-12 16:14:10|395.48||395.53||395.53||395.48||1
1739376860000|2025-02-12 16:14:20||395.38||395.38||395.38||395.38|0
1739376870000|2025-02-12 16:14:30|395.58||395.58||395.58||395.58||1
1739376890000|2025-02-12 16:14:50|395.53||395.58||395.58||395.53||0
1739376910000|2025-02-12 16:15:10|395.53||395.58||395.58||395.53||0
1739376920000|2025-02-12 16:15:20|395.53|395.33|395.53|395.33|395.58|395.38|395.53|395.33|0
1739376930000|2025-02-12 16:15:30||395.38||395.33||395.38||395.33|0
1739376950000|2025-02-12 16:15:50|395.48||395.48||395.53||395.48||0
1739376960000|2025-02-12 16:16:00|395.53|395.38|395.58|395.38|395.58|395.38|395.53|395.33|3
1739376990000|2025-02-12 16:16:30|395.63|395.43|395.63|395.43|395.63|395.43|395.58|395.38|0
1739377000000|2025-02-12 16:16:40|395.58|395.38|395.63|395.43|395.63|395.43|395.58|395.38|0
1739377010000|2025-02-12 16:16:50|395.58||395.63||395.63||395.58||0
1739377020000|2025-02-12 16:17:00|395.58|395.48|395.58|395.43|395.58|395.48|395.58|395.43|0
1739377030000|2025-02-12 16:17:10|395.53|395.38|395.53|395.33|395.53|395.38|395.53|395.33|0
1739377060000|2025-02-12 16:17:40|395.48||395.48||395.48||395.48||0
1739377070000|2025-02-12 16:17:50|395.53||395.53||395.53||395.53||0
1739377090000|2025-02-12 16:18:10||395.38||395.38||395.38||395.38|0
1739377100000|2025-02-12 16:18:20||395.33||395.38||395.38||395.33|0
1739377110000|2025-02-12 16:18:30||395.33||395.38||395.38||395.33|0
1739377120000|2025-02-12 16:18:40|395.58|395.43|395.58|395.38|395.63|395.43|395.58|395.38|3
1739377130000|2025-02-12 16:18:50|395.53||395.58||395.58||395.53||0
1739377140000|2025-02-12 16:19:00|395.53||395.53||395.53||395.53||0
1739377170000|2025-02-12 16:19:30|||||||||1
1739377180000|2025-02-12 16:19:40|395.48|395.33|395.48|395.33|395.48|395.33|395.48|395.33|1
1739377190000|2025-02-12 16:19:50|395.53||395.53||395.53||395.53||0
1739377200000|2025-02-12 16:20:00|395.48||395.48||395.53||395.48||0
1739377210000|2025-02-12 16:20:10|395.53||395.53||395.53||395.48||0
1739377230000|2025-02-12 16:20:30|395.48||395.53||395.53||395.48||1
1739377240000|2025-02-12 16:20:40|||||||||1
1739377250000|2025-02-12 16:20:50|395.48||395.48||395.53||395.48||1
1739377260000|2025-02-12 16:21:00|395.53|395.28|395.48|395.33|395.53|395.33|395.48|395.28|0
1739377270000|2025-02-12 16:21:10|395.53||395.53||395.53||395.48||0
1739377290000|2025-02-12 16:21:30|395.48||395.53||395.53||395.48||1
1739377320000|2025-02-12 16:22:00|395.58|395.38|395.53|395.33|395.58|395.38|395.53|395.33|0
1739377340000|2025-02-12 16:22:20|395.48|395.28|395.43|395.23|395.48|395.28|395.43|395.23|1
1739377360000|2025-02-12 16:22:40|395.38||395.38||395.38||395.38||0
1739377370000|2025-02-12 16:22:50|395.43|395.18|395.38|395.18|395.43|395.23|395.38|395.18|0
1739377380000|2025-02-12 16:23:00|395.43|395.23|395.43|395.23|395.43|395.23|395.38|395.23|0
1739377390000|2025-02-12 16:23:10|395.48|395.28|395.48|395.28|395.48|395.28|395.43|395.23|2
1739377410000|2025-02-12 16:23:30|395.53|395.33|395.48|395.28|395.53|395.33|395.48|395.28|1
1739377420000|2025-02-12 16:23:40|395.43||395.43||395.43||395.43||1
1739377440000|2025-02-12 16:24:00|395.38|395.23|395.38|395.18|395.43|395.23|395.33|395.18|9
1739377450000|2025-02-12 16:24:10|395.33||395.43||395.43||395.33||4
1739377460000|2025-02-12 16:24:20|395.38|395.23|395.43|395.23|395.43|395.23|395.38|395.23|0
1739377470000|2025-02-12 16:24:30|395.38||395.43||395.43||395.38||1
1739377480000|2025-02-12 16:24:40|395.38|395.18|395.38|395.18|395.38|395.23|395.38|395.18|0
1739377490000|2025-02-12 16:24:50||395.23||395.18||395.23||395.18|0
1739377520000|2025-02-12 16:25:20|395.43|395.23|395.43|395.23|395.43|395.23|395.43|395.23|0
1739377530000|2025-02-12 16:25:30|395.38||395.38||395.38||395.38||0
1739377540000|2025-02-12 16:25:40|395.43||395.43||395.43||395.43||0
1739377550000|2025-02-12 16:25:50|395.38||395.43||395.43||395.38||0
1739377560000|2025-02-12 16:26:00|395.48|395.33|395.48|395.33|395.48|395.33|395.48|395.33|3
1739377570000|2025-02-12 16:26:10|395.43|395.23|395.43|395.23|395.43|395.28|395.43|395.23|2
1739377590000|2025-02-12 16:26:30|395.38|395.18|395.38|395.23|395.43|395.23|395.38|395.18|0
1739377600000|2025-02-12 16:26:40|395.43|395.28|395.48|395.28|395.48|395.28|395.43|395.28|1
1739377610000|2025-02-12 16:26:50|||||||||1
1739377630000|2025-02-12 16:27:10||395.23||395.28||395.28||395.23|0
1739377640000|2025-02-12 16:27:20|395.43|395.23|395.43|395.23|395.43|395.23|395.43|395.23|0
1739377650000|2025-02-12 16:27:30||395.18||395.23||395.23||395.18|0
1739377660000|2025-02-12 16:27:40||395.18||395.18||395.23||395.18|0
1739377670000|2025-02-12 16:27:50||395.23||395.23||395.23||395.23|0
1739377700000|2025-02-12 16:28:20|395.48|395.28|395.48|395.28|395.53|395.33|395.48|395.28|2
1739377710000|2025-02-12 16:28:30|395.53|395.33|395.53|395.33|395.58|395.33|395.53|395.33|1
1739377720000|2025-02-12 16:28:40|395.58|395.38|395.58|395.38|395.58|395.38|395.53|395.38|0
1739377730000|2025-02-12 16:28:50|395.53||395.58||395.58||395.53||1
1739377740000|2025-02-12 16:29:00|395.48|395.33|395.53|395.33|395.53|395.33|395.48|395.33|1
1739377770000|2025-02-12 16:29:30||395.28||395.33||395.33||395.28|1
1739377780000|2025-02-12 16:29:40|395.48|395.28|395.53|395.33|395.53|395.33|395.48|395.28|3
1739377790000|2025-02-12 16:29:50|395.48|395.28|395.48|395.28|395.53|395.28|395.48|395.28|4
1739377800000|2025-02-12 16:30:00|395.43|395.33|395.48|395.28|395.53|395.33|395.43|395.28|2
1739377810000|2025-02-12 16:30:10|395.53||395.53||395.53||395.48||5
1739377820000|2025-02-12 16:30:20|395.63|395.33|395.58|395.38|395.63|395.38|395.58|395.33|5
1739377850000|2025-02-12 16:30:50|395.53|395.33|395.58|395.38|395.58|395.38|395.53|395.33|0
1739377860000|2025-02-12 16:31:00||395.43||395.38||395.43||395.38|0
1739377910000|2025-02-12 16:31:50|395.53|395.33|395.58|395.38|395.58|395.43|395.53|395.33|0
1739377920000|2025-02-12 16:32:00|395.53|395.33|395.53|395.38|395.53|395.38|395.53|395.33|0
1739377930000|2025-02-12 16:32:10||395.33||395.38||395.38||395.33|0
1739377940000|2025-02-12 16:32:20||395.33||395.38||395.38||395.33|0
1739377950000|2025-02-12 16:32:30||395.33||395.38||395.38||395.33|0
1739377960000|2025-02-12 16:32:40||395.33||395.33||395.38||395.33|0
1739377970000|2025-02-12 16:32:50||395.38||395.38||395.38||395.33|0
1739377980000|2025-02-12 16:33:00||395.33||395.38||395.38||395.33|0
1739377990000|2025-02-12 16:33:10|395.58|395.43|395.63|395.43|395.63|395.43|395.58|395.38|1
1739378000000|2025-02-12 16:33:20|395.58||395.63||395.63||395.58||0
1739378010000|2025-02-12 16:33:30|395.58||395.58||395.58||395.58||0
1739378020000|2025-02-12 16:33:40|395.63||395.63||395.63||395.63||0
1739378030000|2025-02-12 16:33:50||395.48||395.48||395.48||395.43|0
1739378040000|2025-02-12 16:34:00||395.43||395.43||395.48||395.43|0
1739378050000|2025-02-12 16:34:10||395.48||395.48||395.48||395.43|0
1739378060000|2025-02-12 16:34:20|395.58|395.43|395.63|395.43|395.63|395.43|395.58|395.43|1
1739378080000|2025-02-12 16:34:40|395.58|395.38|395.58|395.43|395.58|395.43|395.58|395.38|0
1739378090000|2025-02-12 16:34:50||395.38||395.38||395.43||395.38|0
1739378120000|2025-02-12 16:35:20|395.53|395.33|395.53|395.38|395.53|395.38|395.53|395.33|0
1739378130000|2025-02-12 16:35:30||395.33||395.33||395.38||395.33|0
1739378140000|2025-02-12 16:35:40||395.38||395.33||395.38||395.33|0
1739378150000|2025-02-12 16:35:50||395.38||395.38||395.38||395.33|0
1739378180000|2025-02-12 16:36:20|395.58||395.58||395.58||395.58||2
1739378190000|2025-02-12 16:36:30||395.43||395.38||395.43||395.38|0
1739378200000|2025-02-12 16:36:40|395.63|395.43|395.63|395.43|395.63|395.43|395.63|395.43|0
1739378230000|2025-02-12 16:37:10|395.68||395.68||395.68||395.68||0
1739378310000|2025-02-12 16:38:30|395.63||395.63||395.63||395.63||0
1739378320000|2025-02-12 16:38:40|||||||||1
1739378330000|2025-02-12 16:38:50||395.48||395.43||395.48||395.43|0
1739378340000|2025-02-12 16:39:00||395.48||395.48||395.48||395.48|0
1739378350000|2025-02-12 16:39:10||395.43||395.43||395.48||395.43|0
1739378360000|2025-02-12 16:39:20|395.58||395.58||395.58||395.58||1
1739378370000|2025-02-12 16:39:30|395.53|395.38|395.53|395.38|395.53|395.38|395.53|395.38|1
1739378380000|2025-02-12 16:39:40|395.58||395.58||395.58||395.58||0
1739378400000|2025-02-12 16:40:00||395.43||395.43||395.43||395.43|1
1739378410000|2025-02-12 16:40:10|395.63||395.63||395.63||395.63||1
1739378450000|2025-02-12 16:40:50|395.58|395.38|395.58|395.38|395.58|395.43|395.58|395.38|0
1739378460000|2025-02-12 16:41:00|395.53|395.43|395.53|395.33|395.53|395.43|395.53|395.33|1
1739378470000|2025-02-12 16:41:10|395.48|395.38|395.53|395.38|395.53|395.38|395.48|395.38|0
1739378480000|2025-02-12 16:41:20||395.33||395.38||395.38||395.33|0
1739378490000|2025-02-12 16:41:30||395.33||395.33||395.38||395.33|0
1739378500000|2025-02-12 16:41:40||395.38||395.33||395.38||395.33|0
1739378510000|2025-02-12 16:41:50|395.58|395.38|395.58|395.38|395.58|395.38|395.58|395.38|0
1739378520000|2025-02-12 16:42:00|395.63|395.43|395.58|395.38|395.63|395.43|395.58|395.38|1
1739378530000|2025-02-12 16:42:10||395.43||395.43||395.43||395.38|0
1739378540000|2025-02-12 16:42:20|395.63||395.63||395.63||395.63||0
1739378560000|2025-02-12 16:42:40||395.48||395.48||395.48||395.48|0
1739378580000|2025-02-12 16:43:00|395.68|395.53|395.68|395.48|395.68|395.53|395.68|395.48|1
1739378590000|2025-02-12 16:43:10|395.73|395.53|395.73|395.53|395.73|395.53|395.73|395.53|0
1739378600000|2025-02-12 16:43:20|395.78|395.58|395.78|395.58|395.78|395.58|395.73|395.58|0
1739378620000|2025-02-12 16:43:40|395.73|395.53|395.73|395.53|395.78|395.53|395.73|395.53|1
1739378680000|2025-02-12 16:44:40|||||||||1
1739378690000|2025-02-12 16:44:50||395.58||395.58||395.58||395.58|0
1739378710000|2025-02-12 16:45:10||395.53||395.53||395.53||395.53|5
1739378720000|2025-02-12 16:45:20|395.68|395.48|395.68|395.48|395.73|395.48|395.68|395.48|1
1739378730000|2025-02-12 16:45:30|395.73|395.53|395.73|395.53|395.73|395.53|395.73|395.53|0
1739378740000|2025-02-12 16:45:40|395.68|395.48|395.73|395.48|395.73|395.48|395.68|395.48|1
1739378750000|2025-02-12 16:45:50||395.53||395.48||395.53||395.48|0
1739378760000|2025-02-12 16:46:00|395.68|395.53|395.68|395.48|395.68|395.53|395.68|395.48|0
1739378780000|2025-02-12 16:46:20|395.63||395.63||395.63||395.63||0
1739378800000|2025-02-12 16:46:40|395.68||395.63||395.68||395.63||1
1739378810000|2025-02-12 16:46:50|395.73||395.68||395.73||395.68||1
1739378820000|2025-02-12 16:47:00|395.63|395.43|395.63|395.43|395.63|395.43|395.58|395.43|0
1739378830000|2025-02-12 16:47:10||395.48||395.48||395.48||395.48|0
1739378840000|2025-02-12 16:47:20|395.68|395.43|395.68|395.48|395.68|395.48|395.68|395.43|0
1739378850000|2025-02-12 16:47:30|395.63|395.43|395.63|395.43|395.63|395.43|395.63|395.43|0
1739378860000|2025-02-12 16:47:40|395.58|395.38|395.58|395.38|395.58|395.38|395.58|395.38|0
1739378880000|2025-02-12 16:48:00|395.63|395.43|395.63|395.43|395.63|395.43|395.63|395.38|0
1739378920000|2025-02-12 16:48:40|395.68||395.68||395.68||395.68||0
1739378930000|2025-02-12 16:48:50|||||||||1
1739378940000|2025-02-12 16:49:00|395.73||395.73||395.73||395.73||1
1739378950000|2025-02-12 16:49:10|395.68||395.68||395.68||395.68||0
1739378960000|2025-02-12 16:49:20|395.73||395.73||395.73||395.73||0
1739378970000|2025-02-12 16:49:30|395.68||395.68||395.73||395.68||2
1739378990000|2025-02-12 16:49:50|395.73|395.48|395.73|395.58|395.73|395.58|395.73|395.48|1
1739379000000|2025-02-12 16:50:00|395.78|395.63|395.73|395.53|395.78|395.63|395.73|395.53|2
1739379010000|2025-02-12 16:50:10|395.78|395.58|395.78|395.58|395.78|395.63|395.73|395.58|1
1739379040000|2025-02-12 16:50:40|395.83|395.63|395.83|395.63|395.83|395.63|395.83|395.63|2
1739379050000|2025-02-12 16:50:50|||||||||1
1739379070000|2025-02-12 16:51:10||395.68||395.68||395.68||395.68|0
1739379080000|2025-02-12 16:51:20|395.88||395.88||395.88||395.88||1
1739379090000|2025-02-12 16:51:30|395.93|395.73|395.93|395.73|395.93|395.73|395.93|395.68|0
1739379170000|2025-02-12 16:52:50|395.88|395.68|395.88|395.68|395.88|395.68|395.88|395.68|1
1739379190000|2025-02-12 16:53:10||395.73||395.73||395.73||395.73|0
1739379200000|2025-02-12 16:53:20||395.68||395.73||395.73||395.68|0
1739379210000|2025-02-12 16:53:30|395.93|395.68|395.93|395.78|395.93|395.78|395.93|395.68|2
1739379220000|2025-02-12 16:53:40|395.98|395.83|395.93|395.73|395.98|395.83|395.93|395.73|1
1739379230000|2025-02-12 16:53:50|395.98|395.78|395.98|395.78|395.98|395.78|395.98|395.78|0
1739379240000|2025-02-12 16:54:00|396.03|395.83|396.03|395.83|396.03|395.83|396.03|395.78|0
1739379270000|2025-02-12 16:54:30||395.88||395.83||395.88||395.83|0
1739379280000|2025-02-12 16:54:40||395.78||395.78||395.83||395.78|0
1739379290000|2025-02-12 16:54:50|395.98|395.83|395.98|395.78|395.98|395.83|395.98|395.78|0
1739379300000|2025-02-12 16:55:00|396.03|395.83|396.08|395.88|396.08|395.88|396.03|395.78|1
1739379310000|2025-02-12 16:55:10|396.03|395.83|396.03|395.83|396.03|395.83|396.03|395.83|0
1739379320000|2025-02-12 16:55:20||395.78||395.78||395.83||395.78|0
1739379330000|2025-02-12 16:55:30|395.98|395.83|395.98|395.78|395.98|395.83|395.98|395.78|0
1739379340000|2025-02-12 16:55:40|395.93||395.93||395.93||395.93||1
1739379360000|2025-02-12 16:56:00||395.73||395.73||395.73||395.73|1
1739379380000|2025-02-12 16:56:20||395.78||395.78||395.78||395.78|0
1739379390000|2025-02-12 16:56:30|395.98||395.98||395.98||395.98||0
1739379400000|2025-02-12 16:56:40|396.03|395.83|396.08|395.88|396.08|395.88|396.03|395.83|1
1739379410000|2025-02-12 16:56:50|396.13|395.93|396.13|395.93|396.13|395.93|396.13|395.93|4
1739379420000|2025-02-12 16:57:00||395.98||395.93||395.98||395.93|0
1739379430000|2025-02-12 16:57:10|396.18|395.98|396.18|395.98|396.18|395.98|396.18|395.93|0
1739379440000|2025-02-12 16:57:20|396.13|395.93|396.13|395.93|396.13|395.98|396.13|395.93|0
1739379450000|2025-02-12 16:57:30||395.88||395.88||395.88||395.88|0
1739379480000|2025-02-12 16:58:00||395.93||395.93||395.93||395.93|0
1739379490000|2025-02-12 16:58:10|396.18|395.98|396.18|395.98|396.18|395.98|396.18|395.98|1
1739379500000|2025-02-12 16:58:20||395.93||395.98||395.98||395.93|1
1739379520000|2025-02-12 16:58:40||396.03||396.03||396.03||396.03|0
1739379540000|2025-02-12 16:59:00||395.98||395.98||395.98||395.98|1
1739379550000|2025-02-12 16:59:10|396.13||396.13||396.13||396.13||0
1739379570000|2025-02-12 16:59:30||395.88||395.98||395.98||395.88|3
1739379600000|2025-02-12 17:00:00|396.08|395.93|396.13|395.98|396.18|395.98|396.08|395.93|3
1739379610000|2025-02-12 17:00:10|396.18|396.03|396.18|396.03|396.18|396.03|396.18|396.03|0
1739379620000|2025-02-12 17:00:20||395.98||395.98||395.98||395.98|4
1739379630000|2025-02-12 17:00:30||396.03||396.03||396.03||396.03|0
1739379640000|2025-02-12 17:00:40|396.13|395.98|396.08|395.93|396.13|395.98|396.08|395.93|5
1739379650000|2025-02-12 17:00:50|396.13|395.98|396.18|396.03|396.18|396.03|396.13|395.93|3
1739379660000|2025-02-12 17:01:00|396.23|396.08|396.23|396.08|396.23|396.08|396.23|396.08|2
1739379670000|2025-02-12 17:01:10|396.28|396.13|396.28|396.13|396.28|396.13|396.28|396.13|0
1739379680000|2025-02-12 17:01:20|396.33|396.08|396.28|396.08|396.33|396.13|396.28|396.08|1
1739379690000|2025-02-12 17:01:30|396.23|396.13|396.23|396.08|396.28|396.13|396.23|396.08|1
1739379700000|2025-02-12 17:01:40||396.03||396.03||396.08||396.03|2
1739379710000|2025-02-12 17:01:50|396.18|395.98|396.18|396.03|396.18|396.03|396.18|395.98|0
1739379720000|2025-02-12 17:02:00|396.13|395.98|396.18|395.98|396.18|395.98|396.13|395.98|2
1739379730000|2025-02-12 17:02:10|396.13||396.13||396.13||396.13||0
1739379740000|2025-02-12 17:02:20|396.18||396.18||396.18||396.18||0
1739379750000|2025-02-12 17:02:30||396.03||396.03||396.03||396.03|0
1739379760000|2025-02-12 17:02:40|396.13|395.98|396.18|395.98|396.18|395.98|396.13|395.98|1
1739379770000|2025-02-12 17:02:50|396.13|395.93|396.13|395.93|396.13|395.93|396.13|395.93|1
1739379780000|2025-02-12 17:03:00|396.18|395.98|396.08|395.93|396.18|395.98|396.08|395.93|0
1739379790000|2025-02-12 17:03:10|396.13||396.08||396.13||396.08||0
1739379800000|2025-02-12 17:03:20||395.88||395.93||395.93||395.88|0
1739379810000|2025-02-12 17:03:30|396.13|395.88|396.08|395.93|396.13|395.93|396.08|395.88|0
1739379820000|2025-02-12 17:03:40|396.03|395.88|396.08|395.93|396.08|395.93|396.03|395.88|0
1739379840000|2025-02-12 17:04:00|396.03|395.88|396.08|395.88|396.08|395.88|396.03|395.88|2
1739379850000|2025-02-12 17:04:10|396.03|395.93|396.08|395.88|396.08|395.93|396.03|395.83|4
1739379860000|2025-02-12 17:04:20|396.13|395.93|396.08|395.88|396.13|395.93|396.08|395.88|0
1739379870000|2025-02-12 17:04:30|396.03|395.83|396.03|395.83|396.03|395.83|396.03|395.83|0
1739379880000|2025-02-12 17:04:40|396.08|395.88|396.03|395.88|396.08|395.88|396.03|395.88|0
1739379890000|2025-02-12 17:04:50|396.08||396.08||396.08||396.08||1
1739379900000|2025-02-12 17:05:00|396.03|395.83|396.03|395.83|396.08|395.88|396.03|395.83|0
1739379910000|2025-02-12 17:05:10|396.08|395.88|396.08|395.88|396.08|395.88|396.08|395.88|0
1739379990000|2025-02-12 17:06:30|396.13||396.08||396.13||396.08||0
1739380030000|2025-02-12 17:07:10||395.83||395.88||395.88||395.83|0
1739380040000|2025-02-12 17:07:20|396.03|395.83|396.03|395.83|396.03|395.83|395.98|395.83|0
1739380060000|2025-02-12 17:07:40|395.98|395.78|395.98|395.78|395.98|395.83|395.98|395.78|0
1739380070000|2025-02-12 17:07:50||395.83||395.83||395.83||395.78|0
1739380080000|2025-02-12 17:08:00||395.78||395.78||395.83||395.78|0
1739380090000|2025-02-12 17:08:10||395.83||395.78||395.83||395.78|0
1739380100000|2025-02-12 17:08:20|396.03|395.83|396.03|395.83|396.03|395.83|396.03|395.78|0
1739380110000|2025-02-12 17:08:30|395.98|395.78|395.98|395.78|395.98|395.83|395.98|395.78|0
1739380150000|2025-02-12 17:09:10||395.83||395.83||395.83||395.83|0
1739380160000|2025-02-12 17:09:20||395.78||395.83||395.83||395.78|1
1739380170000|2025-02-12 17:09:30||395.78||395.78||395.78||395.78|3
1739380180000|2025-02-12 17:09:40|395.93||395.98||395.98||395.93||0
1739380200000|2025-02-12 17:10:00||395.83||395.78||395.83||395.78|0
1739380210000|2025-02-12 17:10:10|396.03|395.83|396.03|395.83|396.08|395.83|396.03|395.83|5
1739380220000|2025-02-12 17:10:20|396.08|395.88|396.08|395.88|396.08|395.88|396.08|395.88|1
1739380250000|2025-02-12 17:10:50|396.13||396.08||396.13||396.08||0
1739380260000|2025-02-12 17:11:00|396.13||396.08||396.13||396.08||0
1739380270000|2025-02-12 17:11:10|396.13||396.08||396.13||396.08||0
1739380280000|2025-02-12 17:11:20|396.13|395.93|396.13|395.93|396.13|395.93|396.08|395.93|0
1739380290000|2025-02-12 17:11:30|396.08||396.08||396.08||396.08||0
1739380300000|2025-02-12 17:11:40|396.13|395.88|396.13|395.93|396.13|395.93|396.08|395.88|0
1739380320000|2025-02-12 17:12:00|396.08||396.13||396.13||396.08||0
1739380330000|2025-02-12 17:12:10|396.08|395.88|396.08|395.88|396.08|395.88|396.08|395.88|0
1739380340000|2025-02-12 17:12:20|396.13|395.93|396.13|395.93|396.13|395.93|396.08|395.93|0
1739380350000|2025-02-12 17:12:30|396.18|395.98|396.13|395.93|396.18|395.98|396.13|395.93|0
1739380360000|2025-02-12 17:12:40|396.08|395.88|396.13|395.93|396.13|395.93|396.08|395.88|2
1739380370000|2025-02-12 17:12:50|396.08|395.88|396.03|395.88|396.08|395.88|396.03|395.88|0
1739380380000|2025-02-12 17:13:00|396.08||396.03||396.08||396.03||5
1739380390000|2025-02-12 17:13:10|396.08||396.03||396.08||396.03||3
1739380400000|2025-02-12 17:13:20|396.08|395.83|396.08|395.88|396.08|395.88|396.08|395.83|1
1739380410000|2025-02-12 17:13:30|396.03|395.83|395.98|395.83|396.03|395.83|395.98|395.83|0
1739380420000|2025-02-12 17:13:40|395.93|395.78|396.13|395.93|396.13|395.93|395.93|395.78|7
1739380430000|2025-02-12 17:13:50|396.08|395.88|396.23|396.03|396.23|396.03|396.08|395.88|1
1739380440000|2025-02-12 17:14:00|396.18|396.08|396.23|396.08|396.28|396.13|396.18|396.08|20
1739380450000|2025-02-12 17:14:10|396.18|396.03|396.08|395.93|396.18|396.03|396.08|395.88|15
1739380460000|2025-02-12 17:14:20|396.13|395.88|396.08|395.93|396.13|395.98|396.08|395.88|11
1739380470000|2025-02-12 17:14:30|396.03|395.88|396.08|395.88|396.08|395.88|396.03|395.88|10
1739380480000|2025-02-12 17:14:40|396.13|395.93|396.08|395.93|396.13|395.93|396.08|395.93|2
1739380490000|2025-02-12 17:14:50|396.03|395.88|396.08|395.93|396.08|395.93|396.03|395.88|3
1739380500000|2025-02-12 17:15:00||395.88||395.93||395.93||395.88|5
1739380510000|2025-02-12 17:15:10|396.03|395.88|396.03|395.88|396.03|395.88|396.03|395.88|0
1739380520000|2025-02-12 17:15:20|396.08|395.83|396.03|395.83|396.08|395.83|396.03|395.83|4
1739380530000|2025-02-12 17:15:30|396.08|395.88|396.08|395.88|396.08|395.88|396.03|395.88|1
1739380550000|2025-02-12 17:15:50|396.03||396.08||396.08||396.03||2
1739380560000|2025-02-12 17:16:00|396.13|395.93|396.08|395.93|396.13|395.93|396.08|395.93|0
1739380570000|2025-02-12 17:16:10|396.13||396.13||396.13||396.08||0
1739380580000|2025-02-12 17:16:20|396.08||396.13||396.13||396.08||1
1739380590000|2025-02-12 17:16:30||395.98||395.98||395.98||395.93|0
1739380600000|2025-02-12 17:16:40|396.08|395.93|396.08|395.93|396.08|395.98|396.08|395.93|1
1739380610000|2025-02-12 17:16:50|396.13||396.08||396.13||396.08||0
1739380620000|2025-02-12 17:17:00|396.13|395.88|396.18|395.98|396.18|395.98|396.13|395.88|0
1739380630000|2025-02-12 17:17:10|396.13||396.13||396.13||396.13||0
1739380640000|2025-02-12 17:17:20|396.08|395.93|396.08|395.93|396.08|395.93|396.08|395.93|1
1739380650000|2025-02-12 17:17:30|396.13||396.13||396.13||396.13||1
1739380660000|2025-02-12 17:17:40|396.08|395.88|396.08|395.88|396.13|395.88|396.08|395.88|2
1739380680000|2025-02-12 17:18:00|396.13|395.93|396.08|395.88|396.13|395.93|396.03|395.88|0
1739380690000|2025-02-12 17:18:10|396.03|395.83|395.98|395.78|396.08|395.83|395.98|395.78|1
1739380700000|2025-02-12 17:18:20|396.03|395.83|396.03|395.83|396.03|395.83|395.98|395.83|0
1739380740000|2025-02-12 17:19:00|396.08|395.88|396.03|395.83|396.08|395.88|396.03|395.83|0
1739380790000|2025-02-12 17:19:50|395.98|395.78|395.98|395.78|395.98|395.78|395.98|395.78|0
1739380800000|2025-02-12 17:20:00|395.93|395.83|396.03|395.83|396.03|395.83|395.93|395.83|2
1739380850000|2025-02-12 17:20:50|396.08|395.88|396.08|395.88|396.08|395.93|396.08|395.88|1
1739380860000|2025-02-12 17:21:00|396.03|395.93|396.03|395.83|396.08|395.93|396.03|395.83|0
1739380870000|2025-02-12 17:21:10|395.98|395.78|395.98|395.78|395.98|395.83|395.98|395.78|7
1739380880000|2025-02-12 17:21:20|395.93|395.73|395.98|395.78|395.98|395.83|395.93|395.73|12
1739380890000|2025-02-12 17:21:30|395.93|395.73|395.98|395.78|395.98|395.78|395.93|395.73|16
1739380900000|2025-02-12 17:21:40|396.03|395.83|396.03|395.83|396.03|395.83|396.03|395.83|6
1739380920000|2025-02-12 17:22:00||395.88||395.88||395.88||395.88|1
1739380940000|2025-02-12 17:22:20||395.83||395.83||395.83||395.83|0
1739380950000|2025-02-12 17:22:30|396.08|395.88|396.08|395.88|396.08|395.88|396.08|395.88|2
1739380960000|2025-02-12 17:22:40|396.03|395.83|396.03|395.83|396.03|395.83|396.03|395.83|1
1739380990000|2025-02-12 17:23:10|395.98||396.03||396.03||395.98||2
1739381010000|2025-02-12 17:23:30|396.08|395.88|396.08|395.88|396.08|395.88|396.08|395.88|1
1739381020000|2025-02-12 17:23:40|396.03||396.03||396.03||396.03||0
1739381030000|2025-02-12 17:23:50|396.08||396.08||396.08||396.08||2
1739381060000|2025-02-12 17:24:20|396.03||396.08||396.08||396.03||0
1739381070000|2025-02-12 17:24:30|396.03||396.08||396.08||396.03||3
1739381080000|2025-02-12 17:24:40|396.03||396.08||396.08||396.03||0
1739381090000|2025-02-12 17:24:50|396.03|395.83|396.03|395.83|396.08|395.83|396.03|395.83|5
1739381100000|2025-02-12 17:25:00||395.88||395.83||395.88||395.83|1
1739381110000|2025-02-12 17:25:10|396.08|395.88|396.03|395.83|396.08|395.88|396.03|395.83|0
1739381130000|2025-02-12 17:25:30||395.88||395.88||395.88||395.88|0
1739381140000|2025-02-12 17:25:40|396.08||396.08||396.08||396.08||0
1739381160000|2025-02-12 17:26:00|||||||||3
1739381170000|2025-02-12 17:26:10|396.03|395.83|396.08|395.88|396.08|395.88|396.03|395.83|0
1739381190000|2025-02-12 17:26:30||395.93||395.93||395.93||395.93|6
1739381200000|2025-02-12 17:26:40|396.13||396.13||396.13||396.13||3
1739381220000|2025-02-12 17:27:00|396.08|395.88|396.08|395.93|396.08|395.93|396.08|395.88|0
1739381230000|2025-02-12 17:27:10|396.18|395.98|396.13|395.93|396.18|395.98|396.13|395.93|3
1739381240000|2025-02-12 17:27:20|396.08|395.98|396.13|395.93|396.13|395.98|396.08|395.93|2
1739381250000|2025-02-12 17:27:30|396.08|395.88|396.08|395.88|396.08|395.88|396.08|395.88|0
1739381270000|2025-02-12 17:27:50||395.93||395.93||395.93||395.88|1
1739381280000|2025-02-12 17:28:00||395.88||395.88||395.93||395.88|12
1739381290000|2025-02-12 17:28:10|||||||||1
1739381300000|2025-02-12 17:28:20||395.93||395.88||395.93||395.88|0
1739381320000|2025-02-12 17:28:40||395.93||395.88||395.93||395.88|0
1739381330000|2025-02-12 17:28:50|396.13|395.93|396.13|395.93|396.13|395.93|396.13|395.88|0
1739381350000|2025-02-12 17:29:10|396.08|395.88|396.08|395.93|396.08|395.93|396.08|395.88|1
1739381360000|2025-02-12 17:29:20||395.88||395.88||395.88||395.88|0
1739381400000|2025-02-12 17:30:00|395.98|395.78|395.93|395.78|395.98|395.78|395.93|395.73|13
1739381410000|2025-02-12 17:30:10|395.98|395.83|395.98|395.78|395.98|395.83|395.98|395.78|3
1739381420000|2025-02-12 17:30:20|396.03|395.83|396.03|395.83|396.03|395.83|396.03|395.83|2
1739381440000|2025-02-12 17:30:40|395.98|395.78|395.98|395.78|395.98|395.78|395.98|395.78|4
1739381450000|2025-02-12 17:30:50|395.93|395.73|395.93|395.78|395.93|395.78|395.93|395.73|0
1739381460000|2025-02-12 17:31:00|395.98||395.98||395.98||395.93||0
1739381470000|2025-02-12 17:31:10|395.93|395.73|395.98|395.78|395.98|395.78|395.93|395.73|0
1739381500000|2025-02-12 17:31:40|395.93||395.98||395.98||395.93||0
1739381510000|2025-02-12 17:31:50|395.93||395.98||395.98||395.93||0
1739381520000|2025-02-12 17:32:00|395.93|395.73|395.93|395.78|395.98|395.78|395.93|395.73|1
1739381530000|2025-02-12 17:32:10|395.98|395.73|395.93|395.73|395.98|395.78|395.93|395.73|0
1739381540000|2025-02-12 17:32:20|395.98|395.78|395.93|395.73|395.98|395.78|395.93|395.73|0
1739381550000|2025-02-12 17:32:30||395.78||395.73||395.78||395.73|0
1739381560000|2025-02-12 17:32:40|395.88||395.88||395.88||395.88||0
1739381570000|2025-02-12 17:32:50|395.83|395.68|395.83|395.68|395.88|395.68|395.83|395.68|1
1739381590000|2025-02-12 17:33:10|395.88|395.73|395.88|395.73|395.88|395.73|395.88|395.68|3
1739381600000|2025-02-12 17:33:20|395.93|395.68|395.93|395.73|395.93|395.73|395.93|395.68|0
1739381610000|2025-02-12 17:33:30|395.88|395.68|395.88|395.68|395.88|395.73|395.88|395.68|0
1739381620000|2025-02-12 17:33:40||395.73||395.73||395.73||395.73|0
1739381630000|2025-02-12 17:33:50||395.68||395.68||395.68||395.68|0
1739381650000|2025-02-12 17:34:10||395.73||395.73||395.73||395.73|0
1739381670000|2025-02-12 17:34:30|395.93||395.93||395.93||395.93||3
1739381680000|2025-02-12 17:34:40|395.88|395.68|395.93|395.73|395.93|395.73|395.88|395.68|1
1739381700000|2025-02-12 17:35:00||395.78||395.78||395.78||395.78|0
1739381710000|2025-02-12 17:35:10||395.73||395.73||395.73||395.73|0
1739381730000|2025-02-12 17:35:30||395.78||395.78||395.78||395.78|1
1739381740000|2025-02-12 17:35:40||395.73||395.78||395.78||395.73|1
1739381750000|2025-02-12 17:35:50|395.98||395.98||395.98||395.98||0
1739381780000|2025-02-12 17:36:20|396.03|395.83|396.03|395.83|396.03|395.83|396.03|395.83|0
1739381800000|2025-02-12 17:36:40|395.98||396.03||396.03||395.98||0
1739381810000|2025-02-12 17:36:50|395.98||396.03||396.03||395.98||0
1739381830000|2025-02-12 17:37:10|395.98||396.03||396.03||395.98||0
1739381840000|2025-02-12 17:37:20|395.98||396.03||396.03||395.98||0
1739381850000|2025-02-12 17:37:30|395.98|395.78|395.98|395.78|395.98|395.78|395.98|395.78|3
1739381860000|2025-02-12 17:37:40|395.93||395.93||395.93||395.93||0
1739381870000|2025-02-12 17:37:50|395.88|395.73|395.88|395.73|395.93|395.73|395.88|395.73|1
1739381880000|2025-02-12 17:38:00|395.93|395.78|395.93|395.73|395.93|395.78|395.93|395.73|0
1739381890000|2025-02-12 17:38:10|395.88||395.88||395.88||395.88||0
1739381900000|2025-02-12 17:38:20|395.93|395.78|395.93|395.73|395.93|395.78|395.93|395.73|0
1739381950000|2025-02-12 17:39:10|395.88||395.93||395.93||395.88||1
1739381960000|2025-02-12 17:39:20|395.88||395.93||395.93||395.88||0
1739381980000|2025-02-12 17:39:40|395.88||395.93||395.93||395.88||0
1739381990000|2025-02-12 17:39:50|||||||||1
1739382000000|2025-02-12 17:40:00|395.88||395.88||395.93||395.88||0
1739382010000|2025-02-12 17:40:10|395.93||395.93||395.93||395.88||0
1739382020000|2025-02-12 17:40:20||395.78||395.78||395.78||395.78|0
1739382050000|2025-02-12 17:40:50||395.73||395.78||395.78||395.73|0
1739382060000|2025-02-12 17:41:00|395.98|395.73|395.93|395.78|395.98|395.78|395.93|395.73|0
1739382070000|2025-02-12 17:41:10|395.88|395.73|395.88|395.73|395.88|395.73|395.88|395.73|4
1739382080000|2025-02-12 17:41:20||395.68||395.68||395.73||395.68|5
1739382110000|2025-02-12 17:41:50|395.83||395.88||395.88||395.83||0
1739382120000|2025-02-12 17:42:00|395.83||395.83||395.88||395.83||0
1739382130000|2025-02-12 17:42:10|395.78|395.63|395.78|395.63|395.78|395.63|395.78|395.63|1
1739382140000|2025-02-12 17:42:20|395.73|395.58|395.78|395.58|395.78|395.58|395.73|395.58|4
1739382150000|2025-02-12 17:42:30|395.73|395.53|395.73|395.53|395.73|395.53|395.73|395.53|0
1739382170000|2025-02-12 17:42:50||395.58||395.58||395.58||395.58|1
1739382180000|2025-02-12 17:43:00||395.53||395.53||395.53||395.53|0
1739382210000|2025-02-12 17:43:30|395.68||395.68||395.68||395.68||0
1739382260000|2025-02-12 17:44:20|395.73||395.73||395.73||395.73||1
1739382270000|2025-02-12 17:44:30|395.68||395.73||395.73||395.68||0
1739382290000|2025-02-12 17:44:50|395.68||395.73||395.73||395.68||0
1739382310000|2025-02-12 17:45:10||395.58||395.58||395.58||395.58|0
1739382320000|2025-02-12 17:45:20|395.78|395.53|395.78|395.58|395.78|395.58|395.78|395.53|0
1739382350000|2025-02-12 17:45:50||395.63||395.63||395.63||395.58|1
1739382360000|2025-02-12 17:46:00|395.83||395.83||395.83||395.83||0
1739382390000|2025-02-12 17:46:30|395.88|395.68|395.88|395.68|395.88|395.68|395.88|395.68|0
1739382410000|2025-02-12 17:46:50|395.93|395.73|395.88|395.68|395.93|395.73|395.88|395.68|1
1739382440000|2025-02-12 17:47:20||395.73||395.68||395.73||395.68|0
1739382450000|2025-02-12 17:47:30||395.73||395.73||395.73||395.68|0
1739382460000|2025-02-12 17:47:40||395.68||395.73||395.73||395.68|0
1739382480000|2025-02-12 17:48:00|395.93|395.78|395.98|395.78|395.98|395.78|395.93|395.78|1
1739382500000|2025-02-12 17:48:20|396.03|395.83|395.98|395.78|396.03|395.83|395.98|395.78|0
1739382550000|2025-02-12 17:49:10|||||||||1
1739382560000|2025-02-12 17:49:20||395.83||395.83||395.83||395.83|0
1739382570000|2025-02-12 17:49:30||395.78||395.78||395.78||395.78|0
1739382610000|2025-02-12 17:50:10||395.83||395.83||395.83||395.78|2
1739382620000|2025-02-12 17:50:20|395.93|395.78|395.98|395.78|395.98|395.78|395.93|395.78|2
1739382630000|2025-02-12 17:50:30|395.93||395.98||395.98||395.93||0
1739382660000|2025-02-12 17:51:00|396.03|395.83|395.98|395.83|396.03|395.83|395.98|395.83|2
1739382670000|2025-02-12 17:51:10|396.03||396.03||396.03||396.03||0
1739382680000|2025-02-12 17:51:20|395.98||395.98||395.98||395.98||0
1739382700000|2025-02-12 17:51:40|395.93|395.73|395.98|395.78|395.98|395.83|395.93|395.73|11
1739382710000|2025-02-12 17:51:50|395.93||395.93||395.93||395.93||0
1739382730000|2025-02-12 17:52:10|395.98||395.93||395.98||395.93||3
1739382740000|2025-02-12 17:52:20|395.88|395.73|395.88|395.68|395.88|395.73|395.88|395.68|2
1739382810000|2025-02-12 17:53:30|395.83||395.83||395.83||395.83||4
1739382820000|2025-02-12 17:53:40|395.78|395.58|395.78|395.63|395.83|395.63|395.78|395.58|18
1739382840000|2025-02-12 17:54:00||395.58||395.58||395.58||395.58|6
1739382860000|2025-02-12 17:54:20|395.73||395.78||395.78||395.73||1
1739382870000|2025-02-12 17:54:30|395.83|395.63|395.78|395.63|395.83|395.63|395.78|395.63|7
1739382880000|2025-02-12 17:54:40|395.83|395.58|395.83|395.63|395.83|395.63|395.83|395.58|7
1739382890000|2025-02-12 17:54:50|395.78|395.58|395.78|395.58|395.78|395.58|395.78|395.58|3
1739382910000|2025-02-12 17:55:10|395.73||395.78||395.78||395.73||1
1739382920000|2025-02-12 17:55:20|395.73||395.78||395.78||395.73||0
1739382930000|2025-02-12 17:55:30|395.73||395.73||395.78||395.73||0
1739382940000|2025-02-12 17:55:40|395.78||395.78||395.78||395.78||1
1739382950000|2025-02-12 17:55:50||395.63||395.63||395.63||395.63|0
1739382960000|2025-02-12 17:56:00|||||||||1
1739382970000|2025-02-12 17:56:10|395.83|395.58|395.83|395.63|395.83|395.63|395.83|395.58|1
1739382980000|2025-02-12 17:56:20|395.78||395.83||395.83||395.78||0
1739382990000|2025-02-12 17:56:30|395.78||395.83||395.83||395.78||0
1739383000000|2025-02-12 17:56:40|395.78||395.83||395.83||395.78||0
1739383010000|2025-02-12 17:56:50|395.78|395.68|395.83|395.68|395.83|395.68|395.78|395.68|0
1739383020000|2025-02-12 17:57:00||395.63||395.63||395.63||395.63|1
1739383030000|2025-02-12 17:57:10|395.78|395.58|395.73|395.58|395.83|395.63|395.73|395.58|0
1739383040000|2025-02-12 17:57:20|395.78|395.53|395.78|395.63|395.78|395.63|395.68|395.53|0
1739383050000|2025-02-12 17:57:30|||||||||1
1739383080000|2025-02-12 17:58:00|395.83||395.78||395.83||395.78||1
1739383090000|2025-02-12 17:58:10|395.83||395.78||395.83||395.78||0
1739383120000|2025-02-12 17:58:40|395.83||395.83||395.83||395.78||0
1739383130000|2025-02-12 17:58:50||395.68||395.68||395.68||395.68|0
1739383140000|2025-02-12 17:59:00|395.88|395.73|395.88|395.68|395.88|395.73|395.88|395.68|0
1739383150000|2025-02-12 17:59:10||395.73||395.68||395.73||395.68|0
1739383160000|2025-02-12 17:59:20|395.83||395.88||395.88||395.83||0
1739383170000|2025-02-12 17:59:30|395.83||395.88||395.88||395.83||0
1739383190000|2025-02-12 17:59:50|395.83||395.88||395.88||395.83||0
1739383210000|2025-02-12 18:00:10||395.73||395.73||395.73||395.68|1
1739383240000|2025-02-12 18:00:40|395.93|395.78|395.93|395.78|395.93|395.78|395.93|395.73|2
1739383260000|2025-02-12 18:01:00|395.98|395.83|395.98|395.83|395.98|395.83|395.98|395.83|1
1739383280000|2025-02-12 18:01:20|||||||||1
1739383290000|2025-02-12 18:01:30||395.78||395.78||395.78||395.78|0
1739383300000|2025-02-12 18:01:40|395.93|395.73|395.98|395.73|395.98|395.73|395.93|395.73|1
1739383320000|2025-02-12 18:02:00|395.93||395.98||395.98||395.93||0
1739383350000|2025-02-12 18:02:30|395.93||395.93||395.98||395.93||0
1739383370000|2025-02-12 18:02:50|395.88||395.88||395.88||395.88||0
1739383390000|2025-02-12 18:03:10|395.83|395.68|395.88|395.68|395.88|395.68|395.83|395.68|1
1739383400000|2025-02-12 18:03:20|395.83||395.83||395.83||395.83||0
1739383410000|2025-02-12 18:03:30||395.63||395.63||395.63||395.63|1
1739383420000|2025-02-12 18:03:40|395.78|395.58|395.78|395.58|395.78|395.58|395.78|395.58|0
1739383430000|2025-02-12 18:03:50|||||||||1
1739383440000|2025-02-12 18:04:00||395.63||395.63||395.63||395.63|0
1739383450000|2025-02-12 18:04:10|395.83||395.83||395.83||395.83||1
1739383470000|2025-02-12 18:04:30||395.68||395.63||395.68||395.63|0
1739383500000|2025-02-12 18:05:00|395.88|395.68|395.83|395.63|395.88|395.68|395.78|395.63|1
1739383510000|2025-02-12 18:05:10|395.88|395.68|395.88|395.68|395.88|395.68|395.88|395.68|1
1739383540000|2025-02-12 18:05:40|395.83||395.88||395.88||395.83||0
1739383550000|2025-02-12 18:05:50|395.83|395.63|395.83|395.63|395.83|395.63|395.83|395.63|0
1739383580000|2025-02-12 18:06:20||395.68||395.68||395.68||395.68|1
1739383590000|2025-02-12 18:06:30||395.63||395.63||395.63||395.63|0
1739383600000|2025-02-12 18:06:40||395.68||395.63||395.68||395.63|0
1739383610000|2025-02-12 18:06:50||395.68||395.68||395.68||395.68|0
1739383630000|2025-02-12 18:07:10|395.78|395.63|395.78|395.63|395.78|395.63|395.78|395.63|1
1739383650000|2025-02-12 18:07:30||395.58||395.58||395.58||395.58|0
1739383660000|2025-02-12 18:07:40||395.63||395.63||395.63||395.63|0
1739383670000|2025-02-12 18:07:50||395.58||395.63||395.63||395.58|1
1739383680000|2025-02-12 18:08:00|395.83|395.68|395.88|395.68|395.88|395.68|395.83|395.68|2
1739383690000|2025-02-12 18:08:10|395.83|395.63|395.83|395.63|395.83|395.63|395.83|395.63|0
1739383720000|2025-02-12 18:08:40|395.88|395.68|395.88|395.68|395.88|395.68|395.88|395.68|1
1739383730000|2025-02-12 18:08:50|395.83|395.63|395.83|395.68|395.83|395.68|395.83|395.63|0
1739383740000|2025-02-12 18:09:00||395.63||395.63||395.63||395.63|0
1739383750000|2025-02-12 18:09:10||395.68||395.68||395.68||395.68|0
1739383760000|2025-02-12 18:09:20||395.63||395.63||395.63||395.63|1
1739383790000|2025-02-12 18:09:50||395.68||395.68||395.68||395.63|0
1739383810000|2025-02-12 18:10:10|395.78|395.63|395.78|395.58|395.78|395.63|395.78|395.58|0
1739383820000|2025-02-12 18:10:20|395.83|395.63|395.83|395.63|395.83|395.63|395.83|395.63|0
1739383850000|2025-02-12 18:10:50|395.88|395.73|395.88|395.73|395.88|395.73|395.88|395.68|0
1739383860000|2025-02-12 18:11:00||395.68||395.68||395.73||395.68|0
1739383870000|2025-02-12 18:11:10||395.73||395.73||395.73||395.68|0
1739383880000|2025-02-12 18:11:20||395.68||395.68||395.73||395.68|1
1739383890000|2025-02-12 18:11:30||395.73||395.68||395.73||395.68|0
1739383900000|2025-02-12 18:11:40||395.73||395.68||395.73||395.68|0
1739383910000|2025-02-12 18:11:50||395.73||395.73||395.73||395.68|0
1739383920000|2025-02-12 18:12:00||395.68||395.73||395.73||395.68|0
1739383930000|2025-02-12 18:12:10||395.68||395.68||395.68||395.68|1
1739383950000|2025-02-12 18:12:30||395.73||395.73||395.73||395.73|0
1739383960000|2025-02-12 18:12:40||395.68||395.68||395.68||395.68|0
1739383990000|2025-02-12 18:13:10|395.93|395.73|395.93|395.73|395.93|395.73|395.93|395.73|2
1739384050000|2025-02-12 18:14:10||395.78||395.78||395.78||395.78|0
1739384060000|2025-02-12 18:14:20||395.73||395.73||395.73||395.73|3
1739384070000|2025-02-12 18:14:30||395.78||395.78||395.78||395.78|1
1739384080000|2025-02-12 18:14:40|395.98|395.83|395.98|395.83|395.98|395.83|395.98|395.83|2
1739384090000|2025-02-12 18:14:50|396.03||395.98||396.03||395.98||0
1739384100000|2025-02-12 18:15:00|396.03||396.03||396.03||396.03||0
1739384230000|2025-02-12 18:17:10||395.78||395.78||395.78||395.78|0
1739384250000|2025-02-12 18:17:30||395.73||395.78||395.78||395.73|0
1739384260000|2025-02-12 18:17:40||395.73||395.78||395.78||395.73|1
1739384280000|2025-02-12 18:18:00|395.98|395.73|395.93|395.73|395.98|395.78|395.93|395.73|0
1739384290000|2025-02-12 18:18:10|395.98|395.78|395.93|395.73|395.98|395.78|395.93|395.73|1
1739384300000|2025-02-12 18:18:20|395.98|395.78|395.98|395.83|395.98|395.83|395.98|395.78|0
1739384310000|2025-02-12 18:18:30||395.78||395.78||395.78||395.78|0
1739384320000|2025-02-12 18:18:40|395.93|395.73|395.93|395.73|395.93|395.73|395.93|395.73|0
1739384340000|2025-02-12 18:19:00|395.88||395.88||395.88||395.88||0
1739384360000|2025-02-12 18:19:20|395.93||395.93||395.93||395.93||1
1739384390000|2025-02-12 18:19:50|395.98|395.78|395.98|395.78|395.98|395.78|395.98|395.78|0
1739384410000|2025-02-12 18:20:10|396.03|395.83|396.03|395.83|396.03|395.83|396.03|395.78|1
1739384420000|2025-02-12 18:20:20||395.78||395.83||395.83||395.78|0
1739384430000|2025-02-12 18:20:30||395.78||395.78||395.83||395.78|0
1739384450000|2025-02-12 18:20:50||395.83||395.83||395.83||395.83|0
1739384460000|2025-02-12 18:21:00||395.78||395.83||395.83||395.78|1
1739384470000|2025-02-12 18:21:10|395.98|395.78|395.93|395.73|395.98|395.78|395.93|395.73|0
1739384480000|2025-02-12 18:21:20|395.98|395.78|395.98|395.78|395.98|395.78|395.98|395.78|0
1739384490000|2025-02-12 18:21:30||395.73||395.78||395.78||395.73|1
1739384510000|2025-02-12 18:21:50||395.83||395.78||395.83||395.78|0
1739384530000|2025-02-12 18:22:10|395.93|395.73|395.93|395.78|395.93|395.78|395.93|395.73|0
1739384540000|2025-02-12 18:22:20|395.98||395.98||395.98||395.98||0
1739384550000|2025-02-12 18:22:30||395.83||395.78||395.83||395.78|0
1739384560000|2025-02-12 18:22:40||395.83||395.78||395.83||395.78|0
1739384570000|2025-02-12 18:22:50||395.83||395.78||395.83||395.78|0
1739384580000|2025-02-12 18:23:00||395.83||395.78||395.83||395.78|0
1739384610000|2025-02-12 18:23:30|395.93||395.93||395.93||395.93||0
1739384620000|2025-02-12 18:23:40|395.98||395.98||395.98||395.98||0
1739384630000|2025-02-12 18:23:50||395.83||395.78||395.83||395.78|4
1739384640000|2025-02-12 18:24:00|395.93||395.93||395.93||395.93||0
1739384660000|2025-02-12 18:24:20|395.98||395.98||395.98||395.93||2
1739384670000|2025-02-12 18:24:30||395.83||395.78||395.83||395.78|0
1739384680000|2025-02-12 18:24:40|395.93|395.73|395.93|395.73|395.93|395.73|395.93|395.73|3
1739384690000|2025-02-12 18:24:50|395.98|395.78|395.98|395.78|395.98|395.78|395.93|395.78|1
1739384700000|2025-02-12 18:25:00||395.83||395.78||395.83||395.78|1
1739384710000|2025-02-12 18:25:10||395.83||395.78||395.83||395.78|1
1739384720000|2025-02-12 18:25:20|395.93|395.83|395.98|395.78|395.98|395.83|395.93|395.78|1
1739384750000|2025-02-12 18:25:50|396.03|395.83|396.03|395.83|396.03|395.83|396.03|395.83|2
1739384790000|2025-02-12 18:26:30||395.88||395.88||395.88||395.88|0
1739384800000|2025-02-12 18:26:40||395.83||395.88||395.88||395.83|0
1739384810000|2025-02-12 18:26:50||395.83||395.83||395.83||395.83|0
1739384820000|2025-02-12 18:27:00|395.98||396.03||396.03||395.98||1
1739384850000|2025-02-12 18:27:30|396.08|395.88|396.03|395.83|396.08|395.88|396.03|395.83|0
1739384860000|2025-02-12 18:27:40|395.98|395.78|395.98|395.78|396.03|395.83|395.88|395.73|2
1739384870000|2025-02-12 18:27:50|395.93|395.73|395.93|395.73|395.93|395.73|395.88|395.68|1
1739384880000|2025-02-12 18:28:00|395.88|395.68|395.83|395.63|395.93|395.73|395.73|395.53|1
1739384890000|2025-02-12 18:28:10|395.88|395.68|395.98|395.78|395.98|395.78|395.88|395.68|2
1739384900000|2025-02-12 18:28:20|395.93|395.73|395.93|395.73|395.98|395.78|395.93|395.73|0
1739384910000|2025-02-12 18:28:30|395.98|395.78|395.98|395.78|395.98|395.78|395.93|395.78|0
1739384920000|2025-02-12 18:28:40|396.03|395.83|395.98|395.83|396.03|395.83|395.98|395.83|0
1739384930000|2025-02-12 18:28:50|395.93|395.78|395.98|395.78|395.98|395.78|395.93|395.78|0
1739384950000|2025-02-12 18:29:10|395.93|395.73|395.98|395.78|395.98|395.78|395.93|395.73|1
1739384980000|2025-02-12 18:29:40|395.93|395.73|395.93|395.73|395.93|395.73|395.93|395.73|0
1739385000000|2025-02-12 18:30:00|395.88||395.93||395.93||395.88||0
1739385010000|2025-02-12 18:30:10|395.88||395.93||395.93||395.88||0
1739385020000|2025-02-12 18:30:20|395.88||395.88||395.88||395.88||0
1739385030000|2025-02-12 18:30:30|395.93||395.93||395.98||395.88||0
1739385040000|2025-02-12 18:30:40|395.88|395.78|395.93|395.73|395.98|395.78|395.88|395.73|0
1739385050000|2025-02-12 18:30:50|395.98|395.78|396.03|395.78|396.03|395.83|395.98|395.78|0
1739385060000|2025-02-12 18:31:00|395.98||395.98||395.98||395.98||0
1739385070000|2025-02-12 18:31:10|395.93|395.73|395.93|395.73|395.98|395.73|395.93|395.73|0
1739385090000|2025-02-12 18:31:30|395.88||395.93||395.93||395.88||0
1739385130000|2025-02-12 18:32:10|395.98||395.93||395.98||395.93||2
1739385140000|2025-02-12 18:32:20|395.98||395.93||395.98||395.93||0
1739385170000|2025-02-12 18:32:50|395.98|395.78|395.98|395.78|395.98|395.83|395.98|395.78|1
1739385190000|2025-02-12 18:33:10|396.03|395.83|396.03|395.83|396.03|395.83|395.98|395.83|0
1739385230000|2025-02-12 18:33:50|396.08|395.88|396.08|395.88|396.08|395.88|396.03|395.88|0
1739385240000|2025-02-12 18:34:00|396.03|395.83|396.03|395.83|396.03|395.83|396.03|395.83|0
1739385300000|2025-02-12 18:35:00|395.98|395.78|396.03|395.83|396.03|395.83|395.98|395.78|0
1739385310000|2025-02-12 18:35:10|396.08|395.88|396.08|395.88|396.08|395.88|396.03|395.88|2
1739385340000|2025-02-12 18:35:40|396.03||396.03||396.08||396.03||0
1739385350000|2025-02-12 18:35:50|396.08||396.08||396.08||396.08||0
1739385360000|2025-02-12 18:36:00|396.13|395.93|396.13|395.93|396.13|395.93|396.13|395.93|0
1739385400000|2025-02-12 18:36:40|||||||||1
1739385410000|2025-02-12 18:36:50|396.18|395.98|396.13|395.93|396.18|395.98|396.13|395.93|1
1739385430000|2025-02-12 18:37:10|||||||||1
1739385440000|2025-02-12 18:37:20||395.98||395.93||395.98||395.93|2
1739385450000|2025-02-12 18:37:30|396.08|395.88|396.13|395.93|396.13|395.93|396.08|395.88|0
1739385470000|2025-02-12 18:37:50|396.08|395.88|396.08|395.88|396.13|395.88|396.08|395.88|0
1739385490000|2025-02-12 18:38:10||395.93||395.93||395.93||395.88|2
1739385500000|2025-02-12 18:38:20||395.88||395.88||395.88||395.88|1
1739385570000|2025-02-12 18:39:30|396.13|395.93|396.13|395.98|396.13|395.98|396.13|395.93|1
1739385580000|2025-02-12 18:39:40||395.93||395.93||395.93||395.93|0
1739385630000|2025-02-12 18:40:30|396.08||396.13||396.13||396.08||0
1739385640000|2025-02-12 18:40:40|396.08||396.08||396.13||396.08||0
1739385650000|2025-02-12 18:40:50||395.88||395.88||395.88||395.88|0
1739385660000|2025-02-12 18:41:00|396.03|395.83|396.03|395.83|396.08|395.83|396.03|395.83|1
1739385670000|2025-02-12 18:41:10|395.98||395.98||396.03||395.98||0
1739385680000|2025-02-12 18:41:20|396.03||396.03||396.03||396.03||1
1739385690000|2025-02-12 18:41:30|||||||||1
1739385710000|2025-02-12 18:41:50|395.98||396.03||396.03||395.98||0
1739385720000|2025-02-12 18:42:00|395.98|395.78|395.98|395.78|396.03|395.78|395.93|395.78|1
1739385750000|2025-02-12 18:42:30|395.93||395.98||395.98||395.93||0
1739385760000|2025-02-12 18:42:40|395.93||395.93||395.93||395.93||0
1739385770000|2025-02-12 18:42:50||395.73||395.73||395.73||395.73|0
1739385790000|2025-02-12 18:43:10|395.88||395.88||395.93||395.88||0
1739385800000|2025-02-12 18:43:20||395.68||395.68||395.68||395.68|0
1739385810000|2025-02-12 18:43:30||395.63||395.68||395.68||395.63|0
1739385820000|2025-02-12 18:43:40||395.63||395.68||395.68||395.63|0
1739385830000|2025-02-12 18:43:50|395.83|395.63|395.83|395.63|395.83|395.68|395.83|395.63|1
1739385850000|2025-02-12 18:44:10||395.58||395.58||395.58||395.58|0
1739385860000|2025-02-12 18:44:20|395.78||395.78||395.78||395.78||0
1739385870000|2025-02-12 18:44:30||395.53||395.53||395.53||395.53|0
1739385880000|2025-02-12 18:44:40||395.58||395.58||395.58||395.53|0
1739385890000|2025-02-12 18:44:50||395.53||395.58||395.58||395.53|0
1739385900000|2025-02-12 18:45:00||395.53||395.58||395.63||395.53|0
1739385930000|2025-02-12 18:45:30|395.83|395.63|395.83|395.63|395.83|395.63|395.83|395.63|0
1739385940000|2025-02-12 18:45:40|||||||||1
1739385970000|2025-02-12 18:46:10|395.88||395.88||395.88||395.88||0
1739385990000|2025-02-12 18:46:30||395.68||395.68||395.68||395.68|0
1739386050000|2025-02-12 18:47:30|395.83|395.63|395.88|395.63|395.88|395.63|395.83|395.63|0
1739386070000|2025-02-12 18:47:50||395.68||395.68||395.68||395.68|0
1739386090000|2025-02-12 18:48:10||395.63||395.63||395.63||395.63|0
1739386110000|2025-02-12 18:48:30||395.68||395.68||395.68||395.68|0
1739386170000|2025-02-12 18:49:30|395.83|395.63|395.83|395.63|395.83|395.63|395.83|395.63|0
1739386180000|2025-02-12 18:49:40||395.58||395.58||395.58||395.58|0
1739386190000|2025-02-12 18:49:50|395.78||395.78||395.78||395.78||0
1739386230000|2025-02-12 18:50:30|395.73|395.53|395.78|395.53|395.78|395.53|395.73|395.53|0
1739386250000|2025-02-12 18:50:50|395.73||395.73||395.73||395.73||0
1739386260000|2025-02-12 18:51:00||395.48||395.53||395.53||395.48|0
1739386300000|2025-02-12 18:51:40||395.58||395.58||395.58||395.58|0
1739386310000|2025-02-12 18:51:50|395.78||395.78||395.78||395.78||1
1739386320000|2025-02-12 18:52:00|395.83|395.63|395.83|395.63|395.83|395.63|395.83|395.63|0
1739386360000|2025-02-12 18:52:40|395.88||395.88||395.88||395.88||0
1739386380000|2025-02-12 18:53:00||395.68||395.68||395.68||395.68|0
1739386420000|2025-02-12 18:53:40||395.63||395.63||395.63||395.63|0
1739386440000|2025-02-12 18:54:00|395.83||395.83||395.83||395.83||0
1739386480000|2025-02-12 18:54:40|395.78||395.83||395.83||395.78||0
1739386510000|2025-02-12 18:55:10|395.78||395.83||395.83||395.78||0
1739386530000|2025-02-12 18:55:30|||||||||1
1739386570000|2025-02-12 18:56:10|395.78||395.83||395.83||395.78||0
1739386600000|2025-02-12 18:56:40|395.88|395.68|395.88|395.68|395.88|395.68|395.88|395.68|1
1739386650000|2025-02-12 18:57:30|395.83|395.63|395.83|395.63|395.83|395.63|395.83|395.63|0
1739386660000|2025-02-12 18:57:40|395.78||395.83||395.83||395.78||0
1739386670000|2025-02-12 18:57:50|395.78||395.83||395.83||395.78||0
1739386680000|2025-02-12 18:58:00|395.78|395.58|395.78|395.58|395.78|395.58|395.78|395.58|0
1739386690000|2025-02-12 18:58:10||395.53||395.53||395.53||395.53|0
1739386750000|2025-02-12 18:59:10||395.58||395.58||395.58||395.58|0
1739386780000|2025-02-12 18:59:40||395.53||395.58||395.58||395.53|0
1739386790000|2025-02-12 18:59:50||395.53||395.53||395.53||395.53|0
1739386800000|2025-02-12 19:00:00|395.73||395.73||395.73||395.73||0
1739386860000|2025-02-12 19:01:00|395.78||395.78||395.78||395.78||0
1739386870000|2025-02-12 19:01:10|395.73|395.58|395.78|395.58|395.78|395.58|395.73|395.58|0
1739386920000|2025-02-12 19:02:00|395.73||395.78||395.78||395.73||2
1739386950000|2025-02-12 19:02:30|395.73|395.53|395.78|395.53|395.78|395.53|395.73|395.53|0
1739386960000|2025-02-12 19:02:40|395.73||395.73||395.73||395.73||0
1739386990000|2025-02-12 19:03:10||395.58||395.58||395.58||395.58|0
1739387020000|2025-02-12 19:03:40|395.78||395.78||395.78||395.78||0
1739387030000|2025-02-12 19:03:50|395.83||395.78||395.83||395.78||1
1739387040000|2025-02-12 19:04:00|395.83|395.63|395.78|395.63|395.83|395.63|395.78|395.63|0
1739387050000|2025-02-12 19:04:10|395.83|395.58|395.78|395.58|395.83|395.58|395.73|395.58|2
1739387060000|2025-02-12 19:04:20|395.73|395.53|395.73|395.53|395.73|395.53|395.73|395.53|0
1739387110000|2025-02-12 19:05:10|395.68||395.68||395.73||395.68||0
1739387120000|2025-02-12 19:05:20||395.48||395.48||395.48||395.48|0
1739387230000|2025-02-12 19:07:10||395.53||395.53||395.53||395.53|0
1739387240000|2025-02-12 19:07:20|395.73|395.48|395.73|395.58|395.73|395.58|395.73|395.48|0
1739387260000|2025-02-12 19:07:40|395.78|395.63|395.78|395.63|395.83|395.63|395.78|395.63|2
1739387270000|2025-02-12 19:07:50||395.58||395.58||395.58||395.58|1
1739387280000|2025-02-12 19:08:00|395.73|395.53|395.78|395.58|395.78|395.58|395.73|395.53|0
1739387320000|2025-02-12 19:08:40||395.63||395.63||395.63||395.63|0
1739387340000|2025-02-12 19:09:00||395.58||395.63||395.63||395.58|0
1739387350000|2025-02-12 19:09:10|395.83|395.68|395.83|395.68|395.83|395.68|395.83|395.68|1
1739387360000|2025-02-12 19:09:20||395.63||395.63||395.63||395.63|0
1739387400000|2025-02-12 19:10:00|395.78||395.83||395.83||395.78||0
1739387430000|2025-02-12 19:10:30|395.78|395.58|395.78|395.58|395.78|395.58|395.78|395.58|0
1739387450000|2025-02-12 19:10:50||395.63||395.58||395.63||395.58|0
1739387480000|2025-02-12 19:11:20||395.63||395.63||395.63||395.63|0
1739387490000|2025-02-12 19:11:30|395.83||395.78||395.83||395.78||1
1739387510000|2025-02-12 19:11:50|395.83||395.83||395.83||395.83||1
1739387560000|2025-02-12 19:12:40|395.78|395.58|395.78|395.58|395.78|395.58|395.78|395.58|0
1739387570000|2025-02-12 19:12:50|395.83|395.63|395.83|395.63|395.83|395.63|395.78|395.58|1
1739387600000|2025-02-12 19:13:20|395.78|395.58|395.78|395.58|395.78|395.58|395.78|395.58|0
1739387610000|2025-02-12 19:13:30||395.63||395.63||395.63||395.63|0
1739387620000|2025-02-12 19:13:40|395.83||395.83||395.83||395.83||0
1739387660000|2025-02-12 19:14:20|395.88|395.68|395.83|395.68|395.88|395.68|395.83|395.63|2
1739387670000|2025-02-12 19:14:30||395.63||395.63||395.63||395.63|0
1739387710000|2025-02-12 19:15:10|395.78||395.78||395.78||395.78||0
1739387720000|2025-02-12 19:15:20|395.83|395.68|395.83|395.68|395.83|395.68|395.83|395.68|1
1739387730000|2025-02-12 19:15:30||395.63||395.68||395.68||395.63|0
1739387740000|2025-02-12 19:15:40||395.63||395.63||395.63||395.63|0
1739387750000|2025-02-12 19:15:50||395.68||395.63||395.68||395.63|1
1739387760000|2025-02-12 19:16:00||395.68||395.63||395.68||395.63|0
1739387780000|2025-02-12 19:16:20||395.68||395.63||395.68||395.63|1
1739387880000|2025-02-12 19:18:00||395.68||395.68||395.68||395.68|0
1739387920000|2025-02-12 19:18:40|395.78|395.63|395.78|395.58|395.83|395.63|395.78|395.58|7
1739387930000|2025-02-12 19:18:50|395.73||395.73||395.73||395.73||0
1739387940000|2025-02-12 19:19:00||395.53||395.58||395.58||395.53|2
1739387950000|2025-02-12 19:19:10||395.53||395.53||395.58||395.53|0
1739387960000|2025-02-12 19:19:20||395.58||395.58||395.58||395.53|0
1739387970000|2025-02-12 19:19:30||395.53||395.58||395.58||395.53|0
1739387980000|2025-02-12 19:19:40|||||||||2
1739387990000|2025-02-12 19:19:50||395.53||395.53||395.58||395.53|1
1739388010000|2025-02-12 19:20:10|395.68||395.73||395.73||395.68||0
1739388040000|2025-02-12 19:20:40||395.58||395.53||395.58||395.53|0
1739388050000|2025-02-12 19:20:50||395.58||395.53||395.58||395.53|0
1739388060000|2025-02-12 19:21:00||395.58||395.53||395.58||395.53|0
1739388070000|2025-02-12 19:21:10||395.58||395.58||395.58||395.53|0
1739388140000|2025-02-12 19:22:20|395.78|395.63|395.78|395.58|395.78|395.63|395.78|395.58|4
1739388150000|2025-02-12 19:22:30|395.83|395.63|395.78|395.63|395.83|395.63|395.78|395.58|0
1739388160000|2025-02-12 19:22:40||395.58||395.58||395.63||395.58|0
1739388170000|2025-02-12 19:22:50|395.83|395.63|395.78|395.63|395.83|395.63|395.78|395.63|0
1739388180000|2025-02-12 19:23:00|395.83||395.78||395.83||395.78||0
1739388200000|2025-02-12 19:23:20|395.83||395.83||395.83||395.83||3
1739388250000|2025-02-12 19:24:10||395.68||395.68||395.68||395.63|0
1739388260000|2025-02-12 19:24:20||395.63||395.68||395.68||395.63|0
1739388270000|2025-02-12 19:24:30||395.63||395.63||395.63||395.63|0
1739388300000|2025-02-12 19:25:00|395.78|395.58|395.78|395.58|395.78|395.58|395.78|395.58|2
1739388310000|2025-02-12 19:25:10||395.63||395.58||395.63||395.58|0
1739388320000|2025-02-12 19:25:20||395.63||395.58||395.63||395.58|0
1739388340000|2025-02-12 19:25:40|395.73||395.78||395.78||395.73||0
1739388350000|2025-02-12 19:25:50|395.73|395.53|395.73|395.53|395.73|395.53|395.73|395.53|0
1739388380000|2025-02-12 19:26:20||395.58||395.58||395.58||395.53|0
1739388390000|2025-02-12 19:26:30||395.53||395.58||395.58||395.53|0
1739388430000|2025-02-12 19:27:10|395.78|395.63|395.78|395.58|395.78|395.63|395.78|395.58|2
1739388440000|2025-02-12 19:27:20||395.63||395.63||395.63||395.58|0
1739388450000|2025-02-12 19:27:30|395.83||395.83||395.83||395.83||1
1739388460000|2025-02-12 19:27:40|395.78||395.78||395.78||395.78||0
1739388470000|2025-02-12 19:27:50|395.83||395.83||395.83||395.83||0
1739388480000|2025-02-12 19:28:00|395.78||395.78||395.78||395.78||0
1739388540000|2025-02-12 19:29:00||395.58||395.63||395.63||395.58|0
1739388560000|2025-02-12 19:29:20|395.83|395.68|395.83|395.68|395.83|395.68|395.83|395.68|1
1739388570000|2025-02-12 19:29:30||395.63||395.63||395.63||395.63|0
1739388590000|2025-02-12 19:29:50|395.78|395.58|395.78|395.58|395.78|395.58|395.78|395.58|0
1739388600000|2025-02-12 19:30:00||395.63||395.58||395.63||395.58|0
1739388610000|2025-02-12 19:30:10|395.83|395.63|395.83|395.63|395.83|395.63|395.83|395.58|0
1739388620000|2025-02-12 19:30:20|395.78|395.58|395.78|395.58|395.78|395.58|395.78|395.58|0
1739388630000|2025-02-12 19:30:30|395.83|395.63|395.78|395.63|395.83|395.63|395.78|395.63|0
1739388640000|2025-02-12 19:30:40||395.58||395.58||395.63||395.58|0
1739388690000|2025-02-12 19:31:30||395.63||395.63||395.63||395.63|0
1739388720000|2025-02-12 19:32:00|395.83|395.68|395.88|395.68|395.88|395.68|395.83|395.68|1
1739388780000|2025-02-12 19:33:00|395.93||395.93||395.93||395.93||0
1739388790000|2025-02-12 19:33:10||395.73||395.73||395.73||395.73|0
1739388800000|2025-02-12 19:33:20|||||||||1
1739388810000|2025-02-12 19:33:30|395.88||395.88||395.88||395.88||0
1739388820000|2025-02-12 19:33:40|395.93||395.93||395.93||395.93||0
1739388970000|2025-02-12 19:36:10||395.68||395.68||395.73||395.68|0
1739388990000|2025-02-12 19:36:30|395.88||395.88||395.88||395.88||0
1739389000000|2025-02-12 19:36:40|395.93||395.93||395.93||395.93||0
1739389020000|2025-02-12 19:37:00|395.88||395.88||395.88||395.88||0
1739389030000|2025-02-12 19:37:10|395.93|395.73|395.93|395.73|395.93|395.73|395.88|395.73|0
1739389160000|2025-02-12 19:39:20|395.88|395.68|395.88|395.68|395.88|395.68|395.88|395.68|0
1739389220000|2025-02-12 19:40:20|||||||||1
1739389350000|2025-02-12 19:42:30|395.83||395.88||395.88||395.83||0
1739389380000|2025-02-12 19:43:00|395.83||395.83||395.83||395.83||0
1739389400000|2025-02-12 19:43:20|395.88||395.83||395.88||395.83||0
1739389410000|2025-02-12 19:43:30|395.88||395.88||395.88||395.88||0
1739389420000|2025-02-12 19:43:40||395.73||395.73||395.73||395.73|0
1739389430000|2025-02-12 19:43:50||395.68||395.68||395.68||395.68|1
1739389440000|2025-02-12 19:44:00||395.73||395.68||395.73||395.68|1
1739389540000|2025-02-12 19:45:40||395.73||395.73||395.73||395.73|0
1739389560000|2025-02-12 19:46:00|395.93|395.78|395.93|395.78|395.93|395.78|395.93|395.78|3
1739389580000|2025-02-12 19:46:20|395.88|395.73|395.93|395.73|395.93|395.78|395.88|395.73|0
1739389590000|2025-02-12 19:46:30|395.88||395.93||395.93||395.88||0
1739389600000|2025-02-12 19:46:40||395.78||395.78||395.78||395.73|0
1739389610000|2025-02-12 19:46:50||395.73||395.73||395.73||395.73|0
1739389630000|2025-02-12 19:47:10||395.78||395.73||395.78||395.73|0
1739389640000|2025-02-12 19:47:20||395.78||395.73||395.78||395.73|0
1739389650000|2025-02-12 19:47:30||395.78||395.78||395.78||395.73|0
1739389660000|2025-02-12 19:47:40||395.73||395.73||395.73||395.73|0
1739389670000|2025-02-12 19:47:50|395.88||395.88||395.93||395.88||0
1739389690000|2025-02-12 19:48:10|395.93||395.93||395.93||395.93||0
1739389700000|2025-02-12 19:48:20|395.88||395.93||395.93||395.88||0
1739389710000|2025-02-12 19:48:30||395.78||395.73||395.78||395.73|0
1739389730000|2025-02-12 19:48:50||395.78||395.78||395.78||395.78|0
1739389740000|2025-02-12 19:49:00||395.73||395.78||395.78||395.73|0
1739389750000|2025-02-12 19:49:10|395.98|395.83|396.03|395.83|396.03|395.83|395.98|395.83|4
1739389830000|2025-02-12 19:50:30|395.98||395.98||395.98||395.98||0
1739389840000|2025-02-12 19:50:40||395.78||395.78||395.78||395.78|0
1739389850000|2025-02-12 19:50:50|||||||||3
1739389860000|2025-02-12 19:51:00|395.93||395.98||395.98||395.93||2
1739389870000|2025-02-12 19:51:10|395.93||395.98||395.98||395.93||1
1739389890000|2025-02-12 19:51:30||395.83||395.83||395.83||395.83|1
1739389910000|2025-02-12 19:51:50|||||||||1
1739389920000|2025-02-12 19:52:00||395.78||395.83||395.83||395.78|0
1739389960000|2025-02-12 19:52:40|396.03|395.88|396.03|395.83|396.03|395.88|396.03|395.83|2
1739389970000|2025-02-12 19:52:50|395.98||396.03||396.03||395.98||0
1739389980000|2025-02-12 19:53:00|395.98||396.03||396.03||395.98||0
1739390000000|2025-02-12 19:53:20||395.88||395.88||395.88||395.88|0
1739390010000|2025-02-12 19:53:30||395.83||395.88||395.88||395.83|0
1739390020000|2025-02-12 19:53:40||395.83||395.88||395.88||395.83|0
1739390040000|2025-02-12 19:54:00||395.83||395.88||395.88||395.83|0
1739390080000|2025-02-12 19:54:40||395.83||395.88||395.88||395.83|0
1739390100000|2025-02-12 19:55:00||395.83||395.83||395.83||395.83|0
1739390110000|2025-02-12 19:55:10||395.88||395.88||395.88||395.88|0
1739390140000|2025-02-12 19:55:40|396.08||396.08||396.08||396.08||1
1739390150000|2025-02-12 19:55:50|396.03||396.08||396.08||396.03||0
1739390170000|2025-02-12 19:56:10||395.93||395.93||395.93||395.88|1
1739390200000|2025-02-12 19:56:40|396.13||396.13||396.13||396.13||0
1739390210000|2025-02-12 19:56:50|396.08||396.08||396.08||396.08||0
1739390220000|2025-02-12 19:57:00||395.88||395.93||395.93||395.88|0
1739390230000|2025-02-12 19:57:10|396.13||396.08||396.13||396.08||0
1739390240000|2025-02-12 19:57:20|396.13|395.88|396.13|395.93|396.13|395.93|396.13|395.88|0
1739390250000|2025-02-12 19:57:30|396.08||396.08||396.13||396.08||0
1739390280000|2025-02-12 19:58:00||395.88||395.88||395.88||395.88|2
1739390290000|2025-02-12 19:58:10|396.03||396.03||396.08||396.03||0
1739390310000|2025-02-12 19:58:30||395.83||395.83||395.83||395.83|0
1739390350000|2025-02-12 19:59:10|395.98||395.98||395.98||395.98||0
1739390380000|2025-02-12 19:59:40|396.03||395.98||396.03||395.98||0
1739390390000|2025-02-12 19:59:50|396.03||396.03||396.03||396.03||0
1739390400000|2025-02-12 20:00:00|396.08|395.88|396.03|395.83|396.08|395.88|396.03|395.83|0
1739390430000|2025-02-12 20:00:30|395.98||396.03||396.03||395.98||0
1739390500000|2025-02-12 20:01:40||395.88||395.83||395.88||395.83|0
1739390510000|2025-02-12 20:01:50||395.88||395.83||395.88||395.83|0
1739390520000|2025-02-12 20:02:00||395.88||395.83||395.88||395.83|0
1739390620000|2025-02-12 20:03:40||395.88||395.83||395.88||395.83|0
1739390630000|2025-02-12 20:03:50|395.98||395.98||396.03||395.98||0
1739390640000|2025-02-12 20:04:00|396.03|395.78|396.03|395.88|396.03|395.88|396.03|395.78|1
1739390650000|2025-02-12 20:04:10|||||||||1
1739390730000|2025-02-12 20:05:30|396.08|395.93|396.08|395.88|396.08|395.93|396.03|395.88|2
1739390740000|2025-02-12 20:05:40||395.93||395.93||395.93||395.93|0
1739390760000|2025-02-12 20:06:00|396.03|395.88|396.08|395.93|396.08|395.93|396.03|395.88|1
1739390780000|2025-02-12 20:06:20||395.88||395.93||395.93||395.88|0
1739390790000|2025-02-12 20:06:30|396.13|395.88|396.08|395.88|396.13|395.88|396.08|395.88|1
1739390830000|2025-02-12 20:07:10|396.03||396.03||396.03||396.03||0
1739390860000|2025-02-12 20:07:40|396.08||396.08||396.08||396.08||1
1739390900000|2025-02-12 20:08:20||395.93||395.88||395.93||395.88|2
1739390910000|2025-02-12 20:08:30||395.93||395.88||395.93||395.88|0
1739390920000|2025-02-12 20:08:40||395.93||395.88||395.93||395.88|0
1739390930000|2025-02-12 20:08:50|396.13|395.93|396.13|395.93|396.13|395.93|396.08|395.93|0
1739390940000|2025-02-12 20:09:00|396.08||396.13||396.13||396.08||0
1739390980000|2025-02-12 20:09:40|396.08||396.13||396.13||396.08||0
1739391020000|2025-02-12 20:10:20|||||||||1
1739391060000|2025-02-12 20:11:00|396.08||396.13||396.13||396.08||0
1739391090000|2025-02-12 20:11:30|396.08||396.08||396.08||396.08||0
1739391110000|2025-02-12 20:11:50||395.88||395.88||395.93||395.88|0
1739391120000|2025-02-12 20:12:00||395.93||395.93||395.93||395.88|0
1739391140000|2025-02-12 20:12:20|396.13||396.08||396.13||396.08||0
1739391150000|2025-02-12 20:12:30||395.88||395.88||395.88||395.88|0
1739391160000|2025-02-12 20:12:40||395.93||395.93||395.93||395.93|1
1739391170000|2025-02-12 20:12:50||395.88||395.88||395.88||395.88|0
1739391210000|2025-02-12 20:13:30|396.03||396.03||396.08||396.03||0
1739391220000|2025-02-12 20:13:40|396.08||396.08||396.08||396.03||0
1739391240000|2025-02-12 20:14:00||395.93||395.93||395.93||395.93|0
1739391250000|2025-02-12 20:14:10|396.13|395.88|396.13|395.93|396.13|395.93|396.08|395.88|0
1739391260000|2025-02-12 20:14:20|396.08||396.13||396.13||396.08||0
1739391270000|2025-02-12 20:14:30|396.08||396.08||396.08||396.08||0
1739391280000|2025-02-12 20:14:40|396.13||396.08||396.13||396.08||1
1739391290000|2025-02-12 20:14:50|396.13|395.88|396.08|395.88|396.13|395.88|396.08|395.88|1
1739391310000|2025-02-12 20:15:10||395.93||395.93||395.93||395.93|0
1739391320000|2025-02-12 20:15:20||395.88||395.88||395.88||395.88|0
1739391350000|2025-02-12 20:15:50|396.03||396.03||396.03||396.03||0
1739391420000|2025-02-12 20:17:00|||||||||1
1739391480000|2025-02-12 20:18:00||395.83||395.83||395.83||395.83|0
1739391490000|2025-02-12 20:18:10|396.08|395.88|396.08|395.88|396.08|395.93|396.08|395.88|3
1739391500000|2025-02-12 20:18:20|396.03||396.03||396.03||396.03||1
1739391510000|2025-02-12 20:18:30|396.08||396.08||396.08||396.08||0
1739391520000|2025-02-12 20:18:40|||||||||1
1739391530000|2025-02-12 20:18:50|396.03||396.08||396.08||396.03||0
1739391540000|2025-02-12 20:19:00|396.03||396.03||396.03||396.03||0
1739391550000|2025-02-12 20:19:10|396.08||396.03||396.08||396.03||0
1739391560000|2025-02-12 20:19:20|396.08|395.93|396.08|395.93|396.08|395.93|396.08|395.93|0
1739391580000|2025-02-12 20:19:40|||||||||1
1739391600000|2025-02-12 20:20:00|396.13||396.13||396.13||396.13||0
1739391620000|2025-02-12 20:20:20||395.98||395.98||395.98||395.93|1
1739391630000|2025-02-12 20:20:30||395.93||395.98||395.98||395.93|1
1739391640000|2025-02-12 20:20:40|396.18||396.18||396.18||396.18||2
1739391650000|2025-02-12 20:20:50||396.03||395.98||396.03||395.98|3
1739391670000|2025-02-12 20:21:10||396.03||396.03||396.03||395.98|0
1739391680000|2025-02-12 20:21:20||395.98||396.03||396.03||395.98|0
1739391690000|2025-02-12 20:21:30||395.98||395.98||395.98||395.98|0
1739391700000|2025-02-12 20:21:40||396.03||395.98||396.03||395.98|0
1739391710000|2025-02-12 20:21:50||396.03||395.98||396.03||395.98|0
1739391720000|2025-02-12 20:22:00||396.03||396.03||396.03||396.03|1
1739391730000|2025-02-12 20:22:10|396.23||396.23||396.23||396.23||3
1739391800000|2025-02-12 20:23:20||396.08||396.08||396.08||396.08|1
1739391810000|2025-02-12 20:23:30|396.28||396.28||396.28||396.23||0
1739391830000|2025-02-12 20:23:50|396.23|396.13|396.28|396.13|396.28|396.13|396.23|396.08|0
1739391840000|2025-02-12 20:24:00||396.08||396.08||396.13||396.08|1
1739391890000|2025-02-12 20:24:50||396.13||396.08||396.13||396.08|2
1739391900000|2025-02-12 20:25:00||396.13||396.08||396.13||396.08|0
1739391910000|2025-02-12 20:25:10|396.23||396.23||396.23||396.23||0
1739391970000|2025-02-12 20:26:10|||||||||1
1739391980000|2025-02-12 20:26:20|396.28|396.13|396.28|396.13|396.28|396.13|396.28|396.13|2
1739391990000|2025-02-12 20:26:30|396.33|396.08|396.28|396.08|396.33|396.08|396.28|396.08|0
1739392030000|2025-02-12 20:27:10|396.23||396.28||396.28||396.23||2
1739392060000|2025-02-12 20:27:40||396.13||396.13||396.13||396.08|0
1739392070000|2025-02-12 20:27:50|396.23|396.08|396.28|396.08|396.28|396.13|396.23|396.08|15
1739392100000|2025-02-12 20:28:20|396.23||396.28||396.28||396.23||2
1739392120000|2025-02-12 20:28:40|396.23|396.03|396.23|396.03|396.23|396.08|396.23|396.03|1
1739392130000|2025-02-12 20:28:50||396.08||396.03||396.08||396.03|0
1739392140000|2025-02-12 20:29:00|396.18|395.98|396.18|395.98|396.18|396.03|396.18|395.98|0
1739392150000|2025-02-12 20:29:10||396.03||396.03||396.03||395.98|0
1739392160000|2025-02-12 20:29:20||395.98||395.98||396.03||395.98|0
1739392170000|2025-02-12 20:29:30||396.03||395.98||396.03||395.98|0
1739392200000|2025-02-12 20:30:00|396.13||396.18||396.18||396.13||2
1739392220000|2025-02-12 20:30:20|396.23|396.03|396.23|396.03|396.23|396.03|396.18|396.03|1
1739392250000|2025-02-12 20:30:50|||||||||1
1739392270000|2025-02-12 20:31:10|396.18|395.98|396.18|395.98|396.18|396.03|396.18|395.98|0
1739392280000|2025-02-12 20:31:20||396.03||396.03||396.03||395.98|0
1739392290000|2025-02-12 20:31:30||395.98||395.98||396.03||395.98|0
1739392300000|2025-02-12 20:31:40||396.03||395.98||396.03||395.98|0
1739392310000|2025-02-12 20:31:50||396.03||396.03||396.03||395.98|0
1739392320000|2025-02-12 20:32:00|396.23|395.98|396.18|396.03|396.23|396.03|396.18|395.98|0
1739392330000|2025-02-12 20:32:10|396.23||396.18||396.23||396.18||0
1739392340000|2025-02-12 20:32:20||395.98||395.98||396.03||395.98|0
1739392380000|2025-02-12 20:33:00||396.03||396.03||396.03||396.03|0
1739392390000|2025-02-12 20:33:10|396.23|395.98|396.23|396.03|396.23|396.03|396.23|395.98|0
1739392410000|2025-02-12 20:33:30|396.18|395.98|396.23|396.03|396.23|396.03|396.18|395.98|0
1739392420000|2025-02-12 20:33:40|396.18|395.98|396.18|395.98|396.18|395.98|396.18|395.98|0
1739392460000|2025-02-12 20:34:20||396.03||396.03||396.03||396.03|0
1739392470000|2025-02-12 20:34:30|||||||||1
1739392480000|2025-02-12 20:34:40||395.98||395.98||396.03||395.98|0
1739392490000|2025-02-12 20:34:50||396.03||395.98||396.03||395.98|0
1739392500000|2025-02-12 20:35:00||396.03||396.03||396.03||395.98|0
1739392510000|2025-02-12 20:35:10||395.98||395.98||395.98||395.98|0
1739392520000|2025-02-12 20:35:20||396.03||395.98||396.03||395.98|0
1739392530000|2025-02-12 20:35:30||396.03||396.03||396.03||395.98|0
1739392540000|2025-02-12 20:35:40|||||||||1
1739392550000|2025-02-12 20:35:50|396.23||396.18||396.23||396.18||1
1739392580000|2025-02-12 20:36:20||395.98||396.03||396.03||395.98|0
1739392590000|2025-02-12 20:36:30||395.98||395.98||396.03||395.98|1
1739392600000|2025-02-12 20:36:40||396.03||395.98||396.03||395.98|0
1739392610000|2025-02-12 20:36:50||396.03||396.03||396.03||395.98|0
1739392620000|2025-02-12 20:37:00||395.98||395.98||395.98||395.98|0
1739392660000|2025-02-12 20:37:40|||||||||1
1739392670000|2025-02-12 20:37:50|396.13|395.93|396.13|395.93|396.13|395.98|396.13|395.93|0
1739392680000|2025-02-12 20:38:00||395.98||395.93||395.98||395.93|1
1739392690000|2025-02-12 20:38:10||395.98||395.93||395.98||395.93|0
1739392710000|2025-02-12 20:38:30||395.98||395.93||395.98||395.93|2
1739392740000|2025-02-12 20:39:00|396.08|395.88|396.08|395.88|396.08|395.93|396.08|395.88|0
1739392750000|2025-02-12 20:39:10||395.93||395.93||395.93||395.88|0
1739392760000|2025-02-12 20:39:20||395.88||395.88||395.93||395.88|0
1739392770000|2025-02-12 20:39:30||395.93||395.88||395.93||395.88|0
1739392780000|2025-02-12 20:39:40|||||||||1
1739392800000|2025-02-12 20:40:00|396.13||396.13||396.13||396.13||0
1739392810000|2025-02-12 20:40:10|396.18||396.18||396.18||396.18||1
1739392820000|2025-02-12 20:40:20|396.13||396.13||396.13||396.13||0
1739392830000|2025-02-12 20:40:30|396.18||396.13||396.18||396.13||0
1739392880000|2025-02-12 20:41:20|||||||||1
1739392930000|2025-02-12 20:42:10|396.23|395.93|396.23|396.03|396.23|396.03|396.23|395.93|1
1739392970000|2025-02-12 20:42:50|396.18|395.93|396.13|395.93|396.18|395.93|396.13|395.93|4
1739392990000|2025-02-12 20:43:10||395.88||395.93||395.93||395.88|0
1739393000000|2025-02-12 20:43:20|396.03|395.88|396.03|395.83|396.03|395.88|396.03|395.83|0
1739393010000|2025-02-12 20:43:30|396.08||396.03||396.08||396.03||0
1739393020000|2025-02-12 20:43:40|396.08|395.93|396.13|395.93|396.18|395.93|396.08|395.88|0
1739393060000|2025-02-12 20:44:20||395.88||395.93||395.93||395.88|0
1739393070000|2025-02-12 20:44:30|396.18|395.88|396.13|395.93|396.18|395.93|396.13|395.88|8
1739393080000|2025-02-12 20:44:40|396.18|395.88|396.18|395.98|396.18|395.98|396.18|395.88|1
1739393090000|2025-02-12 20:44:50||395.93||395.93||395.93||395.93|1
1739393110000|2025-02-12 20:45:10||395.98||395.93||395.98||395.93|0
1739393120000|2025-02-12 20:45:20||395.98||395.98||395.98||395.93|1
1739393140000|2025-02-12 20:45:40|396.23||396.23||396.23||396.18||1
1739393150000|2025-02-12 20:45:50|396.18|396.03|396.23|396.03|396.23|396.03|396.18|396.03|2
1739393180000|2025-02-12 20:46:20|396.18||396.23||396.23||396.18||1
1739393190000|2025-02-12 20:46:30|396.18||396.18||396.23||396.18||1
1739393200000|2025-02-12 20:46:40|396.23||396.23||396.23||396.18||0
1739393220000|2025-02-12 20:47:00|396.18||396.18||396.18||396.18||2
1739393230000|2025-02-12 20:47:10||395.98||395.98||395.98||395.98|1
1739393240000|2025-02-12 20:47:20|396.13|395.93|396.18|395.93|396.18|395.93|396.13|395.93|0
1739393250000|2025-02-12 20:47:30||395.98||396.03||396.03||395.98|0
1739393260000|2025-02-12 20:47:40||395.98||395.98||395.98||395.98|0
1739393270000|2025-02-12 20:47:50||396.03||396.03||396.03||395.98|0
1739393280000|2025-02-12 20:48:00||395.98||396.03||396.03||395.98|0
1739393290000|2025-02-12 20:48:10||395.98||396.03||396.03||395.98|0
1739393300000|2025-02-12 20:48:20||395.98||396.03||396.03||395.98|1
1739393340000|2025-02-12 20:49:00||395.98||395.98||396.03||395.98|0
1739393350000|2025-02-12 20:49:10|396.23|396.03|396.23|396.03|396.23|396.03|396.23|396.03|2
1739393400000|2025-02-12 20:50:00|396.28|396.08|396.33|396.13|396.33|396.13|396.28|396.03|4
1739393410000|2025-02-12 20:50:10|396.28||396.33||396.33||396.28||3
1739393420000|2025-02-12 20:50:20|396.28|396.08|396.28|396.08|396.28|396.13|396.28|396.08|5
1739393440000|2025-02-12 20:50:40|396.23||396.23||396.23||396.23||0
1739393450000|2025-02-12 20:50:50|396.28||396.28||396.28||396.28||3
1739393460000|2025-02-12 20:51:00||396.13||396.13||396.13||396.08|1
1739393470000|2025-02-12 20:51:10||396.08||396.13||396.13||396.08|2
1739393480000|2025-02-12 20:51:20|396.23|396.08|396.28|396.08|396.28|396.13|396.23|396.08|5
1739393500000|2025-02-12 20:51:40||396.13||396.13||396.13||396.13|4
1739393520000|2025-02-12 20:52:00||396.08||396.13||396.13||396.03|5
1739393530000|2025-02-12 20:52:10||396.08||396.03||396.08||396.03|4
1739393550000|2025-02-12 20:52:30|||||||||5
1739393560000|2025-02-12 20:52:40|396.33|396.08|396.33|396.18|396.33|396.18|396.33|396.08|2
1739393570000|2025-02-12 20:52:50||396.13||396.13||396.13||396.13|1
1739393590000|2025-02-12 20:53:10|396.38||396.38||396.38||396.38||5
1739393600000|2025-02-12 20:53:20|||||||||3
1739393610000|2025-02-12 20:53:30|396.33||396.33||396.33||396.33||0
1739393620000|2025-02-12 20:53:40||396.03||396.03||396.03||396.03|7
1739393640000|2025-02-12 20:54:00|396.38|396.18|396.38|396.03|396.38|396.18|396.38|396.03|11
1739393650000|2025-02-12 20:54:10|396.33|396.08|396.33|396.13|396.33|396.13|396.33|396.08|1
1739393660000|2025-02-12 20:54:20|396.38|396.18|396.43|396.23|396.43|396.23|396.38|396.13|4
1739393670000|2025-02-12 20:54:30|396.48|396.28|396.48|396.23|396.48|396.28|396.48|396.23|4
1739393680000|2025-02-12 20:54:40|396.43|396.28|396.48|396.33|396.48|396.33|396.43|396.23|0
1739393690000|2025-02-12 20:54:50|396.43|396.23|396.43|396.13|396.43|396.23|396.43|396.13|2
1739393700000|2025-02-12 20:55:00|396.48|396.28|396.53|396.33|396.53|396.33|396.43|396.23|4
1739393710000|2025-02-12 20:55:10|396.48|396.23|396.53|396.23|396.53|396.23|396.48|396.23|1
1739393720000|2025-02-12 20:55:20|396.48||396.53||396.53||396.48||0
1739393730000|2025-02-12 20:55:30|396.48||396.48||396.53||396.48||0
1739393740000|2025-02-12 20:55:40|396.53||396.48||396.53||396.48||0
1739393750000|2025-02-12 20:55:50|396.53|396.33|396.53|396.33|396.53|396.33|396.48|396.33|0
1739393760000|2025-02-12 20:56:00|396.48|396.23|396.48|396.18|396.48|396.23|396.48|396.18|9
1739393770000|2025-02-12 20:56:10|396.43|396.33|396.38|396.18|396.43|396.33|396.38|396.18|9
1739393780000|2025-02-12 20:56:20|396.43|396.08|396.38|396.08|396.43|396.08|396.33|396.08|9
1739393790000|2025-02-12 20:56:30|396.43|396.18|396.38|396.08|396.43|396.23|396.38|396.08|16
1739393800000|2025-02-12 20:56:40|396.33|396.23|396.38|396.08|396.38|396.23|396.33|396.08|1
1739393810000|2025-02-12 20:56:50|396.33||396.38||396.38||396.33||0
1739393820000|2025-02-12 20:57:00|396.33||396.33||396.38||396.33||1
1739393830000|2025-02-12 20:57:10|396.38|396.23|396.43|396.28|396.43|396.28|396.38|396.23|1
1739393840000|2025-02-12 20:57:20|||||||||1
1739393850000|2025-02-12 20:57:30|396.48|396.33|396.43|396.28|396.48|396.33|396.43|396.08|10
1739393860000|2025-02-12 20:57:40|396.53|396.33|396.48|396.08|396.53|396.33|396.48|396.08|9
1739393870000|2025-02-12 20:57:50||396.28||396.18||396.28||396.08|16
1739393880000|2025-02-12 20:58:00||396.08||396.13||396.28||396.08|12
1739393890000|2025-02-12 20:58:10||396.28||396.28||396.28||396.28|0
1739393920000|2025-02-12 20:58:40|396.53||396.53||396.53||396.53||5
1739393940000|2025-02-12 20:59:00||396.33||396.28||396.33||396.28|10
1739393950000|2025-02-12 20:59:10|396.48|396.13|396.48|396.18|396.48|396.18|396.48|396.13|5
1739393960000|2025-02-12 20:59:20|396.53|396.13|396.53|396.28|396.53|396.33|396.53|396.13|2
1739393970000|2025-02-12 20:59:30|396.58|396.33|396.53|396.23|396.58|396.33|396.53|396.23|11
1739393980000|2025-02-12 20:59:40|396.58|396.28|396.53|396.33|396.58|396.33|396.53|396.28|3
1739393990000|2025-02-12 20:59:50|396.58|396.38|396.58|396.33|396.58|396.38|396.58|396.33|2
1739394000000|2025-02-12 21:00:00|396.53|396.28|396.53|396.33|396.58|396.38|396.53|396.28|3
1739394010000|2025-02-12 21:00:10||396.38||396.33||396.38||396.33|0
1739394020000|2025-02-12 21:00:20||396.38||396.33||396.38||396.18|0
1739394030000|2025-02-12 21:00:30|396.48|396.28|396.53|396.28|396.53|396.28|396.48|396.18|0
1739394040000|2025-02-12 21:00:40|||||||||2
1739394050000|2025-02-12 21:00:50|396.58|396.38|396.58|396.33|396.58|396.38|396.58|396.33|1
1739394100000|2025-02-12 21:01:40|396.53|396.18|396.53|396.23|396.53|396.23|396.53|396.18|0
1739394180000|2025-02-12 21:03:00|396.38||396.53||396.53||396.38||1
1739394300000|2025-02-12 21:05:00|396.58||396.58||396.58||396.53||0
1739394330000|2025-02-12 21:05:30||396.28||396.28||396.28||396.28|0
1739394510000|2025-02-12 21:08:30||396.23||396.23||396.23||396.23|0
1739394590000|2025-02-12 21:09:50|396.53||396.53||396.53||396.53||0
1739394610000|2025-02-12 21:10:10|396.58||396.53||396.58||396.53||0
1739394840000|2025-02-12 21:14:00|396.73|396.13|396.63|396.03|396.73|396.13|396.63|396.03|1
1739394920000|2025-02-12 21:15:20|396.73|396.13|396.73|396.13|396.73|396.13|396.73|396.13|0
1739394930000|2025-02-12 21:15:30|396.63|396.03|396.63|396.03|396.63|396.03|396.63|396.03|0
1739394940000|2025-02-12 21:15:40|396.73|396.13|396.73|396.13|396.73|396.13|396.73|396.13|0
1739395050000|2025-02-12 21:17:30|396.63|396.03|396.73|396.13|396.73|396.13|396.63|396.03|0
1739395060000|2025-02-12 21:17:40|396.63|396.03|396.73|396.13|396.73|396.13|396.63|396.03|0
1739395070000|2025-02-12 21:17:50|396.63|396.03|396.73|396.13|396.73|396.13|396.63|396.03|0
1739395160000|2025-02-12 21:19:20|396.63|396.03|396.73|396.13|396.73|396.13|396.63|396.03|0
1739395200000|2025-02-12 21:20:00|396.63|396.03|396.63|396.03|396.63|396.03|396.63|396.03|0
1739395300000|2025-02-12 21:21:40|396.73|396.13|396.73|396.13|396.73|396.13|396.73|396.13|0
1739395320000|2025-02-12 21:22:00|396.63|396.03|396.73|396.13|396.73|396.13|396.63|396.03|0
1739395390000|2025-02-12 21:23:10|396.63|396.03|396.63|396.03|396.63|396.03|396.63|396.03|0
1739395420000|2025-02-12 21:23:40|396.73|396.13|396.73|396.13|396.73|396.13|396.73|396.13|0
1739395430000|2025-02-12 21:23:50|396.63|396.03|396.63|396.03|396.63|396.03|396.63|396.03|0
1739395540000|2025-02-12 21:25:40|396.53|395.93|396.53|395.93|396.63|396.03|396.53|395.93|0
1739395550000|2025-02-12 21:25:50|396.63|396.03|396.63|396.03|396.63|396.03|396.63|396.03|0
1739395560000|2025-02-12 21:26:00|396.73|396.13|396.63|396.03|396.73|396.13|396.63|396.03|0
1739395570000|2025-02-12 21:26:10|396.73|396.13|396.73|396.13|396.73|396.13|396.73|396.13|0
1739395580000|2025-02-12 21:26:20|396.63|396.03|396.63|396.03|396.73|396.13|396.63|396.03|0
1739395590000|2025-02-12 21:26:30|396.73|396.13|396.63|396.03|396.73|396.13|396.63|396.03|0
1739395610000|2025-02-12 21:26:50|396.73|396.13|396.73|396.13|396.73|396.13|396.73|396.13|0
1739395620000|2025-02-12 21:27:00|396.63|396.03|396.73|396.13|396.73|396.13|396.63|396.03|0
1739395640000|2025-02-12 21:27:20|396.63|396.03|396.63|396.03|396.63|396.03|396.63|396.03|0
1739395790000|2025-02-12 21:29:50|396.73|396.13|396.73|396.13|396.73|396.13|396.73|396.13|0
1739395800000|2025-02-12 21:30:00|396.63|396.03|396.73|396.13|396.73|396.13|396.63|396.03|0
1739395810000|2025-02-12 21:30:10|396.63|396.03|396.73|396.13|396.73|396.13|396.63|396.03|0
1739395870000|2025-02-12 21:31:10|396.63|396.03|396.63|396.03|396.63|396.03|396.63|396.03|0
1739395880000|2025-02-12 21:31:20|396.73|396.13|396.73|396.13|396.73|396.13|396.63|396.03|0
1739395930000|2025-02-12 21:32:10|396.83|396.23|396.73|396.13|396.83|396.23|396.73|396.13|0
1739395940000|2025-02-12 21:32:20|396.83|396.23|396.73|396.13|396.83|396.23|396.73|396.13|0
1739396580000|2025-02-12 21:43:00|396.83|396.23|396.83|396.23|396.83|396.23|396.83|396.23|0
1739396620000|2025-02-12 21:43:40|396.73|396.13|396.83|396.23|396.83|396.23|396.73|396.13|0
1739396630000|2025-02-12 21:43:50|396.73|396.13|396.73|396.13|396.73|396.13|396.73|396.13|0
1739396640000|2025-02-12 21:44:00|396.83|396.23|396.83|396.23|396.83|396.23|396.83|396.23|0
1739396650000|2025-02-12 21:44:10|396.73|396.13|396.73|396.13|396.73|396.13|396.73|396.13|0
1739396690000|2025-02-12 21:44:50|396.83|396.23|396.83|396.23|396.83|396.23|396.83|396.23|0
1739396870000|2025-02-12 21:47:50|396.93|396.33|396.83|396.23|396.93|396.33|396.83|396.23|0
1739396880000|2025-02-12 21:48:00|396.93|396.33|396.83|396.23|396.93|396.33|396.83|396.23|0
1739396910000|2025-02-12 21:48:30|396.93|396.33|396.93|396.33|396.93|396.33|396.93|396.33|0
1739401200000|2025-02-12 23:00:00|396.83|396.23|396.83|396.23|396.93|396.33|396.83|396.23|0
1739401210000|2025-02-12 23:00:10|396.93|396.33|396.83|396.23|396.93|396.33|396.83|396.23|0
1739401220000|2025-02-12 23:00:20|396.93|396.33|396.93|396.33|396.93|396.33|396.83|396.23|0
1739401230000|2025-02-12 23:00:30|396.83|396.23|396.83|396.23|396.83|396.23|396.83|396.23|0
1739401240000|2025-02-12 23:00:40|396.93|396.33|396.93|396.33|396.93|396.33|396.93|396.33|0
1739401250000|2025-02-12 23:00:50|396.83|396.23|396.83|396.23|396.83|396.23|396.83|396.23|0
1739401260000|2025-02-12 23:01:00|396.93|396.33|396.93|396.33|396.93|396.33|396.93|396.33|0
1739401430000|2025-02-12 23:03:50|396.83|396.23|396.93|396.33|396.93|396.33|396.83|396.23|0
1739401440000|2025-02-12 23:04:00|396.83|396.23|396.83|396.23|396.93|396.33|396.83|396.23|0
1739401670000|2025-02-12 23:07:50|396.86|396.26|396.86|396.26|396.86|396.26|396.86|396.26|0
1739401820000|2025-02-12 23:10:20|396.96|396.36|396.96|396.36|396.96|396.36|396.86|396.26|0
1739401830000|2025-02-12 23:10:30|396.86|396.26|396.86|396.26|396.86|396.26|396.86|396.26|0
1739401850000|2025-02-12 23:10:50|396.96|396.36|396.96|396.36|396.96|396.36|396.86|396.26|0
1739401870000|2025-02-12 23:11:10|396.86|396.26|396.86|396.26|396.96|396.36|396.86|396.26|0
1739403450000|2025-02-12 23:37:30|396.96|396.36|396.96|396.36|396.96|396.36|396.96|396.36|0
1739403480000|2025-02-12 23:38:00|396.86|396.26|396.96|396.36|396.96|396.36|396.86|396.26|0
1739403670000|2025-02-12 23:41:10|397.06|396.46|397.06|396.46|397.06|396.46|397.06|396.46|0
1739403690000|2025-02-12 23:41:30|396.96|396.36|396.96|396.36|396.96|396.36|396.96|396.36|0
1739403760000|2025-02-12 23:42:40|397.06|396.46|396.96|396.36|397.06|396.46|396.96|396.36|0
1739403800000|2025-02-12 23:43:20|397.06|396.46|396.96|396.36|397.06|396.46|396.96|396.36|0
1739403810000|2025-02-12 23:43:30|397.06|396.46|396.96|396.36|397.06|396.46|396.96|396.36|0
1739403820000|2025-02-12 23:43:40|397.06|396.46|397.06|396.46|397.06|396.46|397.06|396.46|0
1739403870000|2025-02-12 23:44:30|397.16|396.56|397.06|396.46|397.16|396.56|397.06|396.46|0
1739403900000|2025-02-12 23:45:00|397.16|396.56|397.06|396.46|397.16|396.56|397.06|396.46|0
1739403950000|2025-02-12 23:45:50|397.16|396.56|397.16|396.56|397.16|396.56|397.16|396.56|0
1739403960000|2025-02-12 23:46:00|397.06|396.46|397.06|396.46|397.06|396.46|397.06|396.46|0
1739404020000|2025-02-12 23:47:00|397.16|396.56|397.16|396.56|397.16|396.56|397.06|396.46|0
1739404030000|2025-02-12 23:47:10|397.06|396.46|397.06|396.46|397.06|396.46|397.06|396.46|0
1739404100000|2025-02-12 23:48:20|397.16|396.56|397.06|396.46|397.16|396.56|397.06|396.46|0
1739404110000|2025-02-12 23:48:30|397.16|396.56|397.06|396.46|397.16|396.56|397.06|396.46|0
1739404120000|2025-02-12 23:48:40|397.16|396.56|397.16|396.56|397.16|396.56|397.06|396.46|0
1739404370000|2025-02-12 23:52:50|397.26|396.66|397.26|396.66|397.26|396.66|397.26|396.66|0
1739404380000|2025-02-12 23:53:00|397.16|396.56|397.16|396.56|397.16|396.56|397.16|396.56|0
1739404390000|2025-02-12 23:53:10|397.26|396.66|397.26|396.66|397.26|396.66|397.16|396.56|0
1739404400000|2025-02-12 23:53:20|397.16|396.56|397.16|396.56|397.16|396.56|397.16|396.56|0
1739404410000|2025-02-12 23:53:30|397.26|396.66|397.16|396.56|397.26|396.66|397.16|396.56|0
1739405090000|2025-02-13 00:04:50|397.06|396.46|397.06|396.46|397.06|396.46|397.06|396.46|0
1739405110000|2025-02-13 00:05:10|397.16|396.56|397.16|396.56|397.16|396.56|397.16|396.56|0
1739405140000|2025-02-13 00:05:40|397.06|396.46|397.06|396.46|397.06|396.46|397.06|396.46|0
1739405160000|2025-02-13 00:06:00|397.16|396.56|397.06|396.46|397.16|396.56|397.06|396.46|0
1739405180000|2025-02-13 00:06:20|397.16|396.56|397.16|396.56|397.16|396.56|397.06|396.46|0
1739405200000|2025-02-13 00:06:40|397.06|396.46|397.06|396.46|397.06|396.46|397.06|396.46|0
1739405220000|2025-02-13 00:07:00|397.16|396.56|397.06|396.46|397.16|396.56|397.06|396.46|0
1739405230000|2025-02-13 00:07:10|397.16|396.56|397.16|396.56|397.16|396.56|397.16|396.56|0
1739405260000|2025-02-13 00:07:40|397.06|396.46|397.16|396.56|397.16|396.56|397.06|396.46|0
1739405270000|2025-02-13 00:07:50|397.06|396.46|397.06|396.46|397.16|396.56|397.06|396.46|0
1739405280000|2025-02-13 00:08:00|397.16|396.56|397.06|396.46|397.16|396.56|397.06|396.46|0
1739405340000|2025-02-13 00:09:00|397.16|396.56|397.16|396.56|397.16|396.56|397.16|396.56|0
1739405350000|2025-02-13 00:09:10|397.06|396.46|397.06|396.46|397.06|396.46|397.06|396.46|0
1739405890000|2025-02-13 00:18:10|396.96|396.36|396.96|396.36|396.96|396.36|396.96|396.36|0
1739405920000|2025-02-13 00:18:40|397.06|396.46|396.96|396.36|397.06|396.46|396.96|396.36|0
1739405960000|2025-02-13 00:19:20|397.06|396.46|397.06|396.46|397.06|396.46|397.06|396.46|0
1739405980000|2025-02-13 00:19:40|396.96|396.36|396.96|396.36|396.96|396.36|396.96|396.36|0
1739406010000|2025-02-13 00:20:10|397.06|396.46|397.06|396.46|397.06|396.46|397.06|396.46|0
1739406090000|2025-02-13 00:21:30|396.96|396.36|397.06|396.46|397.06|396.46|396.96|396.36|0
1739406100000|2025-02-13 00:21:40|396.96|396.36|396.96|396.36|397.06|396.46|396.96|396.36|0
1739406120000|2025-02-13 00:22:00|397.06|396.46|397.06|396.46|397.06|396.46|397.06|396.46|0
1739406500000|2025-02-13 00:28:20|397.16|396.56|397.16|396.56|397.16|396.56|397.16|396.56|0
1739406510000|2025-02-13 00:28:30|397.06|396.46|397.06|396.46|397.16|396.56|397.06|396.46|0
1739406560000|2025-02-13 00:29:20|397.16|396.56|397.16|396.56|397.16|396.56|397.16|396.56|0
1739406570000|2025-02-13 00:29:30|397.06|396.46|397.06|396.46|397.16|396.56|397.06|396.46|0
1739406600000|2025-02-13 00:30:00|396.76|396.51|396.96|396.71|396.96|396.71|396.76|396.46|34
1739406610000|2025-02-13 00:30:10|397.11|396.76|396.96|396.76|397.21|397.06|396.91|396.76|47
1739406620000|2025-02-13 00:30:20|||||||||2
1739406630000|2025-02-13 00:30:30|397.11|396.91|397.11|396.96|397.11|396.96|397.11|396.91|17
1739406640000|2025-02-13 00:30:40|397.01|396.91|396.91|396.71|397.01|396.91|396.91|396.71|12
1739406660000|2025-02-13 00:31:00|||||||||1
1739406670000|2025-02-13 00:31:10|396.86||396.91||396.91||396.86||1
1739406680000|2025-02-13 00:31:20|396.66|396.66|396.61|396.46|396.66|396.66|396.61|396.46|14
1739406690000|2025-02-13 00:31:30|396.56|396.41|396.56|396.36|396.61|396.41|396.56|396.36|10
1739406700000|2025-02-13 00:31:40|||||||||1
1739406740000|2025-02-13 00:32:20|396.51|396.26|396.66|396.46|396.66|396.46|396.46|396.26|35
1739406760000|2025-02-13 00:32:40||396.51||396.51||396.51||396.51|1
1739406770000|2025-02-13 00:32:50|396.76|396.46|396.66|396.46|396.86|396.66|396.66|396.46|25
1739406810000|2025-02-13 00:33:30|||||||||1
1739406840000|2025-02-13 00:34:00||396.51||396.46||396.51||396.46|2
1739406850000|2025-02-13 00:34:10|396.61|396.41|396.56|396.36|396.61|396.41|396.51|396.31|15
1739406890000|2025-02-13 00:34:50|396.51|396.31|396.51|396.31|396.51|396.31|396.46|396.31|6
1739406900000|2025-02-13 00:35:00|396.41|396.26|396.41|396.21|396.41|396.26|396.41|396.21|11
1739406940000|2025-02-13 00:35:40|||||||||1
1739406960000|2025-02-13 00:36:00|396.46|396.26|396.51|396.31|396.61|396.46|396.46|396.26|32
1739406970000|2025-02-13 00:36:10||396.26||396.31||396.31||396.26|0
1739406980000|2025-02-13 00:36:20|396.46|396.26|396.46|396.26|396.46|396.26|396.41|396.26|4
1739406990000|2025-02-13 00:36:30|396.41|396.21|396.41|396.26|396.41|396.26|396.41|396.21|2
1739407000000|2025-02-13 00:36:40|396.36|396.21|396.36|396.16|396.36|396.21|396.31|396.16|5
1739407030000|2025-02-13 00:37:10|396.41|396.26|396.46|396.31|396.46|396.31|396.41|396.26|12
1739407040000|2025-02-13 00:37:20|396.41|396.26|396.41|396.26|396.41|396.26|396.41|396.26|2
1739407080000|2025-02-13 00:38:00|396.46|396.31|396.51|396.31|396.61|396.41|396.46|396.31|18
1739407110000|2025-02-13 00:38:30||396.36||396.36||396.36||396.36|1
1739407140000|2025-02-13 00:39:00|396.61|396.41|396.61|396.46|396.61|396.46|396.61|396.41|8
1739407150000|2025-02-13 00:39:10|396.56|396.41|396.56|396.36|396.56|396.41|396.56|396.36|18
1739407160000|2025-02-13 00:39:20|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.31|0
1739407170000|2025-02-13 00:39:30||396.36||396.31||396.36||396.31|7
1739407180000|2025-02-13 00:39:40|396.56|396.41|396.61|396.41|396.61|396.41|396.56|396.41|10
1739407190000|2025-02-13 00:39:50|396.56||396.56||396.56||396.56||0
1739407200000|2025-02-13 00:40:00||396.36||396.36||396.36||396.36|7
1739407210000|2025-02-13 00:40:10||396.31||396.36||396.36||396.31|0
1739407220000|2025-02-13 00:40:20||396.41||396.41||396.41||396.41|1
1739407230000|2025-02-13 00:40:30|396.66|396.51|396.56|396.36|396.71|396.51|396.56|396.36|18
1739407250000|2025-02-13 00:40:50||396.41||396.36||396.41||396.36|1
1739407260000|2025-02-13 00:41:00|396.51|396.41|396.51|396.36|396.51|396.41|396.51|396.36|3
1739407310000|2025-02-13 00:41:50|||||||||1
1739407350000|2025-02-13 00:42:30|||||||||1
1739407360000|2025-02-13 00:42:40|||||||||1
1739407400000|2025-02-13 00:43:20|396.61|396.46|396.61|396.46|396.66|396.51|396.61|396.46|31
1739407410000|2025-02-13 00:43:30|396.71|396.51|396.66|396.51|396.71|396.56|396.66|396.51|7
1739407480000|2025-02-13 00:44:40|||||||||1
1739407500000|2025-02-13 00:45:00|396.76|396.61|396.76|396.61|396.81|396.61|396.76|396.61|15
1739407510000|2025-02-13 00:45:10|396.71|396.56|396.56|396.41|396.71|396.56|396.56|396.41|19
1739407520000|2025-02-13 00:45:20|396.61|396.46|396.61|396.46|396.66|396.46|396.61|396.46|10
1739407530000|2025-02-13 00:45:30|396.56|396.41|396.56|396.41|396.56|396.41|396.56|396.41|1
1739407540000|2025-02-13 00:45:40|396.61||396.61||396.61||396.61||0
1739407550000|2025-02-13 00:45:50|396.56||396.56||396.56||396.56||1
1739407570000|2025-02-13 00:46:10|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.31|3
1739407590000|2025-02-13 00:46:30|396.46|396.26|396.41|396.21|396.46|396.26|396.41|396.21|3
1739407610000|2025-02-13 00:46:50|396.36|396.16|396.31|396.16|396.36|396.16|396.31|396.16|6
1739407620000|2025-02-13 00:47:00|396.36|396.21|396.31|396.16|396.41|396.26|396.31|396.16|16
1739407630000|2025-02-13 00:47:10|396.36|396.21|396.41|396.21|396.41|396.26|396.36|396.21|9
1739407640000|2025-02-13 00:47:20|396.36||396.36||396.36||396.36||0
1739407650000|2025-02-13 00:47:30|||||||||2
1739407660000|2025-02-13 00:47:40|||||||||2
1739407680000|2025-02-13 00:48:00|396.41||396.36||396.41||396.36||13
1739407700000|2025-02-13 00:48:20|396.41||396.41||396.41||396.41||4
1739407710000|2025-02-13 00:48:30||396.26||396.26||396.26||396.26|0
1739407720000|2025-02-13 00:48:40|396.46|396.31|396.51|396.26|396.51|396.36|396.46|396.26|6
1739407730000|2025-02-13 00:48:50|396.46||396.51||396.51||396.46||3
1739407740000|2025-02-13 00:49:00|396.46||396.46||396.46||396.46||0
1739407760000|2025-02-13 00:49:20|396.41|396.21|396.41|396.26|396.41|396.26|396.36|396.21|1
1739407770000|2025-02-13 00:49:30|396.46|396.31|396.31|396.16|396.46|396.31|396.31|396.16|24
1739407780000|2025-02-13 00:49:40|396.21|396.01|396.16|396.01|396.21|396.01|396.16|396.01|22
1739407800000|2025-02-13 00:50:00|396.21|396.06|396.31|396.11|396.31|396.11|396.21|396.06|6
1739407810000|2025-02-13 00:50:10|396.26|396.01|396.16|396.01|396.26|396.01|396.16|396.01|6
1739407820000|2025-02-13 00:50:20|396.21||396.21||396.21||396.21||4
1739407830000|2025-02-13 00:50:30|396.16|396.06|396.11|395.96|396.21|396.06|396.11|395.96|9
1739407840000|2025-02-13 00:50:40|396.16|396.01|396.21|396.01|396.21|396.01|396.16|396.01|5
1739407850000|2025-02-13 00:50:50|396.16|395.96|396.16|395.96|396.16|395.96|396.16|395.96|4
1739407860000|2025-02-13 00:51:00|396.11|395.91|396.11|395.91|396.11|395.91|396.11|395.91|0
1739407910000|2025-02-13 00:51:50|396.06|395.86|396.06|395.86|396.06|395.86|396.06|395.86|5
1739407920000|2025-02-13 00:52:00|396.01|395.81|396.01|395.81|396.01|395.81|396.01|395.81|1
1739407930000|2025-02-13 00:52:10|||||||||2
1739407940000|2025-02-13 00:52:20|395.96||395.96||395.96||395.96||0
1739407950000|2025-02-13 00:52:30||395.76||395.76||395.76||395.76|2
1739407960000|2025-02-13 00:52:40|396.01|395.81|396.01|395.86|396.01|395.86|396.01|395.81|9
1739407970000|2025-02-13 00:52:50|396.06|395.91|396.06|395.86|396.06|395.91|396.06|395.86|5
1739407980000|2025-02-13 00:53:00|||||||||1
1739407990000|2025-02-13 00:53:10||395.91||395.86||395.91||395.86|4
1739408030000|2025-02-13 00:53:50|396.01|395.81|396.01|395.81|396.01|395.81|396.01|395.81|3
1739408070000|2025-02-13 00:54:30|395.96|395.86|396.01|395.86|396.01|395.86|395.96|395.86|1
1739408080000|2025-02-13 00:54:40|396.06|395.91|396.06|395.91|396.06|395.91|396.06|395.91|7
1739408090000|2025-02-13 00:54:50|396.01|395.86|395.96|395.76|396.01|395.86|395.96|395.76|9
1739408100000|2025-02-13 00:55:00|395.91|395.81|395.86|395.71|395.91|395.81|395.86|395.71|6
1739408120000|2025-02-13 00:55:20|395.91|395.76|395.91|395.76|395.91|395.76|395.91|395.76|11
1739408130000|2025-02-13 00:55:30|395.86|395.71|395.76|395.56|395.86|395.71|395.76|395.56|8
1739408140000|2025-02-13 00:55:40|395.86|395.61|395.86|395.71|395.86|395.71|395.86|395.61|11
1739408150000|2025-02-13 00:55:50|395.81|395.66|395.86|395.66|395.86|395.66|395.81|395.66|10
1739408160000|2025-02-13 00:56:00||395.71||395.71||395.71||395.71|0
1739408170000|2025-02-13 00:56:10||395.66||395.71||395.71||395.66|9
1739408180000|2025-02-13 00:56:20|||||||||1
1739408190000|2025-02-13 00:56:30|395.81|395.66|395.71|395.56|395.81|395.66|395.71|395.56|8
1739408200000|2025-02-13 00:56:40|395.66|395.51|395.66|395.51|395.66|395.51|395.66|395.51|3
1739408210000|2025-02-13 00:56:50||395.46||395.46||395.46||395.46|0
1739408220000|2025-02-13 00:57:00|395.61|395.51|395.71|395.56|395.76|395.61|395.61|395.51|13
1739408230000|2025-02-13 00:57:10|395.76|395.51|395.71|395.51|395.76|395.51|395.71|395.51|5
1739408240000|2025-02-13 00:57:20|395.66|395.46|395.61|395.41|395.66|395.51|395.61|395.41|10
1739408250000|2025-02-13 00:57:30||395.46||395.46||395.46||395.46|0
1739408260000|2025-02-13 00:57:40|395.66||395.66||395.66||395.66||8
1739408270000|2025-02-13 00:57:50|395.61|395.41|395.51|395.31|395.61|395.41|395.51|395.31|9
1739408280000|2025-02-13 00:58:00||395.36||395.36||395.36||395.36|0
1739408290000|2025-02-13 00:58:10|||||||||7
1739408300000|2025-02-13 00:58:20||395.31||395.31||395.31||395.31|7
1739408310000|2025-02-13 00:58:30|395.46|395.26|395.36|395.21|395.46|395.26|395.36|395.21|5
1739408320000|2025-02-13 00:58:40|395.31|395.16|395.31|395.11|395.31|395.16|395.26|395.11|14
1739408340000|2025-02-13 00:59:00|395.36|395.16|395.36|395.16|395.36|395.21|395.36|395.11|10
1739408350000|2025-02-13 00:59:10|395.31|395.11|395.21|395.01|395.31|395.11|395.21|395.01|6
1739408360000|2025-02-13 00:59:20||395.06||395.01||395.06||395.01|0
1739408370000|2025-02-13 00:59:30|||||||||9
1739408380000|2025-02-13 00:59:40||395.06||395.06||395.06||395.06|1
1739408390000|2025-02-13 00:59:50|395.26|395.01|395.21|395.06|395.26|395.11|395.21|395.01|14
1739408400000|2025-02-13 01:00:00|395.16|395.01|395.06|394.86|395.21|395.06|394.96|394.76|111
1739408410000|2025-02-13 01:00:10|395.01|394.91|394.91|394.71|395.11|394.91|394.86|394.66|21
1739408420000|2025-02-13 01:00:20|394.96|394.76|395.01|394.81|395.06|394.86|394.96|394.76|24
1739408430000|2025-02-13 01:00:30|394.96|394.76|394.76|394.56|394.96|394.76|394.76|394.56|16
1739408440000|2025-02-13 01:00:40|394.86|394.61|394.96|394.76|394.96|394.76|394.86|394.61|28
1739408450000|2025-02-13 01:00:50|395.01|394.81|395.26|395.06|395.26|395.06|395.01|394.81|27
1739408460000|2025-02-13 01:01:00|395.41|395.11|395.26|395.06|395.41|395.21|395.26|395.06|53
1739408470000|2025-02-13 01:01:10|395.31|395.01|395.21|395.01|395.31|395.01|395.21|395.01|20
1739408480000|2025-02-13 01:01:20|||||||||1
1739408490000|2025-02-13 01:01:30|395.31|395.06|395.41|395.21|395.41|395.21|395.31|395.06|23
1739408500000|2025-02-13 01:01:40|395.46|395.26|395.31|395.11|395.46|395.26|395.31|395.11|25
1739408510000|2025-02-13 01:01:50|395.26|395.06|395.26|395.06|395.26|395.06|395.26|395.06|8
1739408520000|2025-02-13 01:02:00|395.21|395.11|395.21|395.01|395.21|395.11|395.21|395.01|16
1739408540000|2025-02-13 01:02:20|395.31|395.06|395.46|395.26|395.51|395.26|395.31|395.06|49
1739408550000|2025-02-13 01:02:30|395.36|395.21|395.46|395.26|395.46|395.26|395.31|395.11|34
1739408560000|2025-02-13 01:02:40|395.41|395.31|395.41|395.16|395.41|395.31|395.41|395.16|12
1739408570000|2025-02-13 01:02:50|395.46|395.21|395.46|395.21|395.46|395.26|395.46|395.21|8
1739408580000|2025-02-13 01:03:00||395.26||395.31||395.31||395.26|0
1739408590000|2025-02-13 01:03:10|395.51|395.41|395.66|395.46|395.66|395.46|395.51|395.36|36
1739408600000|2025-02-13 01:03:20|395.56|395.36|395.56|395.36|395.56|395.36|395.56|395.36|9
1739408610000|2025-02-13 01:03:30|395.51|395.41|395.46|395.26|395.51|395.41|395.46|395.26|16
1739408620000|2025-02-13 01:03:40|395.51|395.31|395.56|395.36|395.56|395.41|395.41|395.26|36
1739408640000|2025-02-13 01:04:00|395.61|395.41|395.61|395.41|395.61|395.41|395.61|395.41|20
1739408650000|2025-02-13 01:04:10|395.46|395.36|395.51|395.31|395.51|395.36|395.41|395.26|41
1739408660000|2025-02-13 01:04:20|395.56|395.36|395.56|395.36|395.56|395.41|395.56|395.36|3
1739408670000|2025-02-13 01:04:30|395.61|395.41|395.66|395.46|395.66|395.46|395.61|395.41|20
1739408680000|2025-02-13 01:04:40|395.71||395.71||395.71||395.71||2
1739408690000|2025-02-13 01:04:50|395.66|395.36|395.51|395.26|395.66|395.36|395.51|395.26|12
1739408700000|2025-02-13 01:05:00|395.46|395.21|395.36|395.16|395.46|395.21|395.36|395.16|9
1739408710000|2025-02-13 01:05:10|395.26|395.11|395.16|395.01|395.26|395.11|395.11|394.96|41
1739408720000|2025-02-13 01:05:20|395.21|395.06|395.21|395.06|395.21|395.06|395.21|395.06|8
1739408730000|2025-02-13 01:05:30|395.16|395.01|395.16|394.96|395.16|395.01|395.16|394.96|16
1739408740000|2025-02-13 01:05:40|395.21|395.01|395.21|395.01|395.21|395.01|395.21|395.01|7
1739408750000|2025-02-13 01:05:50|||||||||4
1739408760000|2025-02-13 01:06:00|395.26|395.06|395.26|395.11|395.31|395.11|395.26|395.06|17
1739408770000|2025-02-13 01:06:10||395.06||395.06||395.06||395.06|13
1739408780000|2025-02-13 01:06:20|395.31|395.11|395.31|395.11|395.31|395.16|395.31|395.11|12
1739408800000|2025-02-13 01:06:40|395.26|395.06|395.26|395.06|395.26|395.06|395.26|395.06|13
1739408810000|2025-02-13 01:06:50|||||||||1
1739408820000|2025-02-13 01:07:00|395.36|395.11|395.36|395.16|395.36|395.21|395.36|395.11|26
1739408830000|2025-02-13 01:07:10|||||||||10
1739408860000|2025-02-13 01:07:40|395.31|395.11|395.36|395.16|395.36|395.21|395.31|395.11|54
1739408880000|2025-02-13 01:08:00|395.31|395.11|395.31|395.11|395.31|395.16|395.31|395.11|29
1739408890000|2025-02-13 01:08:10|395.41|395.21|395.46|395.31|395.46|395.31|395.41|395.21|45
1739408900000|2025-02-13 01:08:20|395.41|395.26|395.36|395.16|395.41|395.26|395.36|395.16|13
1739408910000|2025-02-13 01:08:30|||||||||2
1739408920000|2025-02-13 01:08:40|395.41|395.21|395.46|395.26|395.46|395.26|395.41|395.21|22
1739408930000|2025-02-13 01:08:50|395.51|395.31|395.51|395.31|395.51|395.31|395.51|395.31|10
1739408940000|2025-02-13 01:09:00|395.56|395.36|395.61|395.41|395.61|395.41|395.56|395.36|9
1739408950000|2025-02-13 01:09:10|395.66|395.46|395.66|395.51|395.66|395.51|395.66|395.46|7
1739408960000|2025-02-13 01:09:20|395.71||395.71||395.71||395.71||6
1739408970000|2025-02-13 01:09:30|395.66|395.56|395.66|395.46|395.66|395.56|395.66|395.46|21
1739408980000|2025-02-13 01:09:40|395.61||395.61||395.61||395.61||0
1739408990000|2025-02-13 01:09:50|395.56|395.41|395.56|395.36|395.56|395.41|395.56|395.36|13
1739409000000|2025-02-13 01:10:00|395.66|395.41|395.66|395.46|395.66|395.46|395.66|395.41|12
1739409010000|2025-02-13 01:10:10|395.71|395.51|395.71|395.51|395.71|395.51|395.71|395.51|6
1739409020000|2025-02-13 01:10:20|395.66|395.46|395.61|395.41|395.66|395.46|395.56|395.41|16
1739409030000|2025-02-13 01:10:30|||||||||1
1739409050000|2025-02-13 01:10:50|395.56||395.56||395.56||395.56||0
1739409060000|2025-02-13 01:11:00|||||||||5
1739409070000|2025-02-13 01:11:10|395.51|395.36|395.56|395.36|395.56|395.36|395.51|395.36|21
1739409100000|2025-02-13 01:11:40|395.51|395.31|395.51|395.31|395.51|395.31|395.51|395.31|14
1739409110000|2025-02-13 01:11:50|||||||||1
1739409150000|2025-02-13 01:12:30|||||||||1
1739409170000|2025-02-13 01:12:50|395.46||395.46||395.46||395.46||2
1739409180000|2025-02-13 01:13:00|395.51|395.36|395.61|395.41|395.61|395.41|395.51|395.36|21
1739409190000|2025-02-13 01:13:10|||||||||1
1739409200000|2025-02-13 01:13:20|395.56||395.56||395.56||395.56||0
1739409210000|2025-02-13 01:13:30||395.36||395.41||395.41||395.36|12
1739409220000|2025-02-13 01:13:40|395.61|395.46|395.61|395.46|395.61|395.46|395.61|395.46|14
1739409240000|2025-02-13 01:14:00|395.66|395.51|395.66|395.51|395.66|395.51|395.61|395.51|9
1739409260000|2025-02-13 01:14:20|395.71|395.56|395.66|395.51|395.71|395.56|395.66|395.51|14
1739409270000|2025-02-13 01:14:30|395.71|395.56|395.71|395.56|395.71|395.56|395.71|395.56|3
1739409290000|2025-02-13 01:14:50|||||||||1
1739409300000|2025-02-13 01:15:00|395.76|395.61|395.71|395.56|395.76|395.61|395.71|395.56|14
1739409310000|2025-02-13 01:15:10|395.66|395.51|395.61|395.46|395.66|395.51|395.61|395.46|12
1739409320000|2025-02-13 01:15:20|||||||||8
1739409340000|2025-02-13 01:15:40|||||||||4
1739409350000|2025-02-13 01:15:50|395.66|395.51|395.66|395.51|395.71|395.51|395.66|395.51|9
1739409360000|2025-02-13 01:16:00|||||||||6
1739409380000|2025-02-13 01:16:20|395.61|395.46|395.66|395.51|395.66|395.51|395.61|395.46|16
1739409400000|2025-02-13 01:16:40|395.61|395.46|395.61|395.46|395.61|395.46|395.61|395.46|6
1739409420000|2025-02-13 01:17:00|||||||||4
1739409430000|2025-02-13 01:17:10|395.66|395.51|395.66|395.51|395.66|395.51|395.66|395.51|9
1739409440000|2025-02-13 01:17:20||395.46||395.51||395.51||395.46|6
1739409450000|2025-02-13 01:17:30|395.71|395.56|395.71|395.56|395.71|395.56|395.71|395.56|8
1739409460000|2025-02-13 01:17:40|395.61|395.46|395.61|395.46|395.61|395.46|395.61|395.46|14
1739409480000|2025-02-13 01:18:00|||||||||2
1739409490000|2025-02-13 01:18:10|395.56|395.41|395.56|395.36|395.56|395.41|395.56|395.36|9
1739409500000|2025-02-13 01:18:20|395.51||395.51||395.51||395.51||0
1739409510000|2025-02-13 01:18:30|||||||||2
1739409530000|2025-02-13 01:18:50|||||||||3
1739409550000|2025-02-13 01:19:10|||||||||3
1739409570000|2025-02-13 01:19:30|||||||||1
1739409590000|2025-02-13 01:19:50|395.61|395.41|395.61|395.46|395.61|395.46|395.61|395.41|15
1739409600000|2025-02-13 01:20:00|395.56|395.41|395.56|395.41|395.61|395.41|395.56|395.41|23
1739409630000|2025-02-13 01:20:30|||||||||1
1739409640000|2025-02-13 01:20:40|395.41|395.26|395.41|395.26|395.46|395.31|395.41|395.21|59
1739409650000|2025-02-13 01:20:50|395.36|395.16|395.31|395.16|395.36|395.16|395.31|395.16|14
1739409670000|2025-02-13 01:21:10|||||||||1
1739409680000|2025-02-13 01:21:20|395.26|395.11|395.26|395.06|395.26|395.11|395.26|395.06|9
1739409690000|2025-02-13 01:21:30|395.21|395.11|395.31|395.11|395.31|395.11|395.21|395.11|13
1739409700000|2025-02-13 01:21:40|||||||||3
1739409730000|2025-02-13 01:22:10|395.26||395.26||395.26||395.26||4
1739409740000|2025-02-13 01:22:20|395.31||395.31||395.31||395.31||5
1739409750000|2025-02-13 01:22:30|395.26||395.31||395.31||395.26||1
1739409780000|2025-02-13 01:23:00|395.26|395.06|395.26|395.06|395.26|395.06|395.26|395.06|3
1739409810000|2025-02-13 01:23:30|395.21||395.26||395.26||395.21||2
1739409830000|2025-02-13 01:23:50|395.36|395.11|395.31|395.16|395.36|395.16|395.31|395.11|38
1739409850000|2025-02-13 01:24:10|395.26|395.11|395.26|395.06|395.26|395.11|395.26|395.06|10
1739409860000|2025-02-13 01:24:20|395.21|395.01|395.16|395.01|395.21|395.01|395.16|395.01|11
1739409880000|2025-02-13 01:24:40|395.11|394.96|395.11|394.96|395.11|394.96|395.11|394.96|8
1739409890000|2025-02-13 01:24:50|395.16|395.01|395.16|395.01|395.16|395.01|395.16|395.01|9
1739409900000|2025-02-13 01:25:00|395.11|394.96|395.11|394.96|395.11|394.96|395.11|394.96|10
1739409910000|2025-02-13 01:25:10|||||||||1
1739409920000|2025-02-13 01:25:20|395.06|394.91|395.06|394.91|395.06|394.91|395.06|394.86|13
1739409930000|2025-02-13 01:25:30|395.01|394.86|394.96|394.76|395.01|394.86|394.96|394.76|26
1739409940000|2025-02-13 01:25:40|394.91||394.91||394.91||394.91||0
1739409960000|2025-02-13 01:26:00|394.96|394.81|394.96|394.81|394.96|394.81|394.96|394.81|14
1739409970000|2025-02-13 01:26:10|||||||||2
1739410000000|2025-02-13 01:26:40|394.91|394.76|394.91|394.76|394.91|394.76|394.91|394.76|4
1739410010000|2025-02-13 01:26:50|394.96|394.81|395.01|394.86|395.01|394.86|394.96|394.81|17
1739410050000|2025-02-13 01:27:30|394.91|394.81|394.86|394.71|394.91|394.81|394.86|394.71|16
1739410100000|2025-02-13 01:28:20||394.66||394.66||394.66||394.66|2
1739410110000|2025-02-13 01:28:30|394.81||394.81||394.81||394.81||0
1739410120000|2025-02-13 01:28:40|||||||||2
1739410140000|2025-02-13 01:29:00|||||||||4
1739410150000|2025-02-13 01:29:10|394.86|394.71|394.86|394.71|394.91|394.76|394.86|394.71|20
1739410160000|2025-02-13 01:29:20|394.81|394.66|394.81|394.66|394.81|394.66|394.81|394.66|2
1739410170000|2025-02-13 01:29:30|394.86|394.71|394.86|394.71|394.86|394.71|394.86|394.71|6
1739410190000|2025-02-13 01:29:50|||||||||3
1739410200000|2025-02-13 01:30:00|394.91|394.76|394.86|394.66|394.91|394.76|394.81|394.66|22
1739410210000|2025-02-13 01:30:10|394.81||394.81||394.81||394.81||1
1739410220000|2025-02-13 01:30:20|||||||||1
1739410230000|2025-02-13 01:30:30|394.86|394.71|394.86|394.66|394.86|394.71|394.86|394.66|8
1739410240000|2025-02-13 01:30:40|394.81||394.81||394.81||394.81||0
1739410250000|2025-02-13 01:30:50|||||||||6
1739410260000|2025-02-13 01:31:00|394.86|394.71|394.86|394.71|394.86|394.71|394.86|394.71|9
1739410270000|2025-02-13 01:31:10|||||||||2
1739410280000|2025-02-13 01:31:20|394.91|394.81|395.01|394.86|395.06|394.86|394.91|394.81|7
1739410290000|2025-02-13 01:31:30|||||||||1
1739410310000|2025-02-13 01:31:50|394.96|394.81|394.91|394.76|394.96|394.81|394.91|394.76|10
1739410330000|2025-02-13 01:32:10|394.86|394.71|394.81|394.66|394.86|394.71|394.81|394.66|3
1739410340000|2025-02-13 01:32:20|394.86|394.71|394.81|394.66|394.86|394.71|394.81|394.66|10
1739410350000|2025-02-13 01:32:30|394.76|394.61|394.76|394.61|394.76|394.61|394.76|394.61|4
1739410360000|2025-02-13 01:32:40|394.81||394.81||394.81||394.76||6
1739410370000|2025-02-13 01:32:50|394.76||394.76||394.76||394.76||3
1739410380000|2025-02-13 01:33:00|394.81|394.66|394.86|394.71|394.86|394.71|394.81|394.66|11
1739410390000|2025-02-13 01:33:10|394.91|394.76|394.96|394.81|394.96|394.81|394.91|394.76|4
1739410400000|2025-02-13 01:33:20|394.91|394.76|394.91|394.76|394.91|394.76|394.91|394.76|20
1739410410000|2025-02-13 01:33:30||394.71||394.76||394.76||394.71|4
1739410430000|2025-02-13 01:33:50|||||||||1
1739410440000|2025-02-13 01:34:00|394.96|394.81|394.96|394.81|394.96|394.81|394.96|394.81|8
1739410450000|2025-02-13 01:34:10|||||||||2
1739410460000|2025-02-13 01:34:20|395.01||394.96||395.01||394.96||7
1739410470000|2025-02-13 01:34:30|394.91|394.76|394.91|394.76|394.91|394.76|394.91|394.76|10
1739410490000|2025-02-13 01:34:50||394.71||394.76||394.76||394.71|11
1739410500000|2025-02-13 01:35:00|394.86|394.71|394.81|394.66|394.86|394.71|394.81|394.66|7
1739410510000|2025-02-13 01:35:10||394.61||394.61||394.61||394.61|6
1739410520000|2025-02-13 01:35:20|394.76||394.76||394.76||394.76||1
1739410530000|2025-02-13 01:35:30|||||||||1
1739410540000|2025-02-13 01:35:40|394.81|394.66|394.81|394.66|394.81|394.66|394.81|394.66|22
1739410590000|2025-02-13 01:36:30|394.76|394.61|394.76|394.56|394.76|394.61|394.76|394.56|15
1739410600000|2025-02-13 01:36:40|394.81|394.66|394.76|394.61|394.81|394.66|394.76|394.61|17
1739410610000|2025-02-13 01:36:50|||||||||2
1739410640000|2025-02-13 01:37:20|394.81|394.66|394.81|394.66|394.81|394.66|394.81|394.66|5
1739410670000|2025-02-13 01:37:50|||||||||1
1739410690000|2025-02-13 01:38:10|394.86|394.71|394.81|394.66|394.86|394.71|394.81|394.66|19
1739410700000|2025-02-13 01:38:20|394.86||394.86||394.86||394.81||5
1739410710000|2025-02-13 01:38:30|394.81||394.86||394.86||394.81||2
1739410720000|2025-02-13 01:38:40|394.91|394.71|394.96|394.76|394.96|394.76|394.86|394.71|14
1739410730000|2025-02-13 01:38:50|394.91||394.96||394.96||394.91||1
1739410740000|2025-02-13 01:39:00|394.91||394.96||394.96||394.91||8
1739410750000|2025-02-13 01:39:10|394.91|394.71|394.91|394.71|394.91|394.71|394.91|394.71|9
1739410780000|2025-02-13 01:39:40|394.86|394.76|394.91|394.76|394.96|394.76|394.86|394.76|18
1739410790000|2025-02-13 01:39:50|394.96||394.96||394.96||394.96||1
1739410800000|2025-02-13 01:40:00|394.91||394.91||394.96||394.91||8
1739410820000|2025-02-13 01:40:20|394.86|394.71|394.86|394.71|394.86|394.71|394.86|394.71|13
1739410840000|2025-02-13 01:40:40|394.81|394.66|394.81|394.66|394.81|394.66|394.81|394.66|9
1739410860000|2025-02-13 01:41:00|394.76|394.61|394.76|394.61|394.76|394.61|394.76|394.61|13
1739410870000|2025-02-13 01:41:10|394.81|394.66|394.81|394.66|394.81|394.66|394.81|394.66|17
1739410880000|2025-02-13 01:41:20|||||||||3
1739410890000|2025-02-13 01:41:30|394.86|394.71|394.86|394.71|394.86|394.71|394.86|394.71|11
1739410920000|2025-02-13 01:42:00||394.66||394.71||394.71||394.66|11
1739410930000|2025-02-13 01:42:10|394.91|394.76|395.01|394.86|395.01|394.86|394.91|394.76|14
1739410970000|2025-02-13 01:42:50|||||||||3
1739410980000|2025-02-13 01:43:00|394.96|394.81|395.06|394.91|395.06|394.91|394.96|394.81|22
1739410990000|2025-02-13 01:43:10||394.86||394.86||394.86||394.86|0
1739411000000|2025-02-13 01:43:20|395.01||395.01||395.01||395.01||4
1739411030000|2025-02-13 01:43:50|||||||||1
1739411050000|2025-02-13 01:44:10|||||||||1
1739411060000|2025-02-13 01:44:20|395.06|394.91|395.01|394.86|395.06|394.91|395.01|394.86|12
1739411070000|2025-02-13 01:44:30|||||||||2
1739411080000|2025-02-13 01:44:40|394.96|394.81|394.96|394.81|394.96|394.81|394.96|394.81|8
1739411110000|2025-02-13 01:45:10|394.86|394.71|394.86|394.71|394.86|394.71|394.86|394.71|12
1739411120000|2025-02-13 01:45:20|394.76|394.66|394.81|394.61|394.81|394.66|394.76|394.61|18
1739411130000|2025-02-13 01:45:30||394.66||394.66||394.66||394.66|7
1739411160000|2025-02-13 01:46:00|394.86||394.86||394.86||394.86||14
1739411190000|2025-02-13 01:46:30|394.81||394.81||394.81||394.81||2
1739411200000|2025-02-13 01:46:40|||||||||1
1739411220000|2025-02-13 01:47:00|394.76|394.61|394.76|394.61|394.76|394.61|394.76|394.61|9
1739411230000|2025-02-13 01:47:10|394.81|394.66|394.81|394.66|394.81|394.66|394.81|394.66|7
1739411250000|2025-02-13 01:47:30|394.86|394.71|394.91|394.76|394.91|394.76|394.86|394.71|6
1739411260000|2025-02-13 01:47:40||394.71||394.76||394.76||394.71|3
1739411280000|2025-02-13 01:48:00||394.71||394.76||394.76||394.71|9
1739411310000|2025-02-13 01:48:30|||||||||3
1739411330000|2025-02-13 01:48:50|394.96||394.96||394.96||394.96||3
1739411340000|2025-02-13 01:49:00|394.91||394.91||394.91||394.91||3
1739411350000|2025-02-13 01:49:10||394.71||394.76||394.76||394.71|6
1739411360000|2025-02-13 01:49:20||394.71||394.71||394.71||394.71|1
1739411370000|2025-02-13 01:49:30||394.76||394.76||394.76||394.76|0
1739411380000|2025-02-13 01:49:40|||||||||1
1739411400000|2025-02-13 01:50:00|394.86|394.71|394.86|394.71|394.86|394.71|394.86|394.71|5
1739411410000|2025-02-13 01:50:10|394.91|394.76|394.91|394.76|394.91|394.76|394.91|394.76|5
1739411420000|2025-02-13 01:50:20||394.71||394.76||394.76||394.71|5
1739411430000|2025-02-13 01:50:30|394.96|394.81|394.96|394.81|394.96|394.81|394.96|394.81|9
1739411460000|2025-02-13 01:51:00|||||||||1
1739411490000|2025-02-13 01:51:30||394.76||394.76||394.76||394.76|3
1739411500000|2025-02-13 01:51:40|394.91||394.91||394.91||394.91||0
1739411510000|2025-02-13 01:51:50||394.71||394.71||394.71||394.71|4
1739411520000|2025-02-13 01:52:00|394.86|394.76|394.91|394.76|394.91|394.76|394.86|394.76|10
1739411540000|2025-02-13 01:52:20|394.96|394.81|394.96|394.81|394.96|394.81|394.96|394.81|7
1739411550000|2025-02-13 01:52:30|||||||||1
1739411570000|2025-02-13 01:52:50||394.76||394.81||394.81||394.76|5
1739411580000|2025-02-13 01:53:00||394.76||394.81||394.81||394.76|1
1739411600000|2025-02-13 01:53:20|||||||||2
1739411610000|2025-02-13 01:53:30||394.76||394.81||394.81||394.76|1
1739411620000|2025-02-13 01:53:40|||||||||1
1739411630000|2025-02-13 01:53:50|394.91|394.76|394.91|394.76|394.91|394.76|394.91|394.76|3
1739411640000|2025-02-13 01:54:00|394.96|394.81|394.96|394.81|394.96|394.81|394.96|394.81|10
1739411650000|2025-02-13 01:54:10|395.01|394.86|394.96|394.81|395.01|394.86|394.96|394.81|6
1739411670000|2025-02-13 01:54:30|||||||||2
1739411680000|2025-02-13 01:54:40||394.76||394.81||394.81||394.76|5
1739411700000|2025-02-13 01:55:00|||||||||1
1739411750000|2025-02-13 01:55:50|||||||||1
1739411760000|2025-02-13 01:56:00|395.01|394.86|395.01|394.86|395.01|394.86|395.01|394.86|9
1739411770000|2025-02-13 01:56:10||394.81||394.81||394.81||394.81|3
1739411780000|2025-02-13 01:56:20|394.96||394.96||394.96||394.96||0
1739411790000|2025-02-13 01:56:30|394.91|394.76|394.91|394.76|394.91|394.76|394.91|394.76|5
1739411820000|2025-02-13 01:57:00||394.71||394.76||394.76||394.71|3
1739411830000|2025-02-13 01:57:10||394.71||394.71||394.76||394.71|3
1739411850000|2025-02-13 01:57:30||394.76||394.76||394.76||394.76|0
1739411870000|2025-02-13 01:57:50|394.86|394.71|394.86|394.71|394.86|394.71|394.86|394.71|6
1739411880000|2025-02-13 01:58:00|||||||||1
1739411910000|2025-02-13 01:58:30|394.81|394.66|394.76|394.61|394.81|394.66|394.76|394.61|14
1739411920000|2025-02-13 01:58:40|||||||||7
1739411930000|2025-02-13 01:58:50|394.71|394.56|394.71|394.56|394.71|394.56|394.71|394.56|8
1739411940000|2025-02-13 01:59:00|||||||||1
1739411950000|2025-02-13 01:59:10|394.66|394.51|394.66|394.51|394.66|394.51|394.66|394.51|5
1739411960000|2025-02-13 01:59:20|394.71|394.56|394.71|394.56|394.71|394.56|394.71|394.56|16
1739411970000|2025-02-13 01:59:30|||||||||1
1739412000000|2025-02-13 02:00:00|||||||||12
1739412030000|2025-02-13 02:00:30||394.51||394.56||394.56||394.51|5
1739412040000|2025-02-13 02:00:40|394.66|394.51|394.71|394.56|394.71|394.56|394.66|394.51|18
1739412050000|2025-02-13 02:00:50|394.76|394.61|394.76|394.61|394.81|394.61|394.71|394.61|24
1739412070000|2025-02-13 02:01:10||394.56||394.61||394.61||394.56|6
1739412080000|2025-02-13 02:01:20|394.81|394.66|394.86|394.71|394.86|394.71|394.81|394.66|9
1739412090000|2025-02-13 02:01:30|||||||||1
1739412110000|2025-02-13 02:01:50|||||||||2
1739412150000|2025-02-13 02:02:30|||||||||1
1739412170000|2025-02-13 02:02:50|||||||||1
1739412190000|2025-02-13 02:03:10|||||||||9
1739412210000|2025-02-13 02:03:30|394.81|394.66|394.81|394.66|394.81|394.66|394.76|394.61|13
1739412240000|2025-02-13 02:04:00|||||||||1
1739412260000|2025-02-13 02:04:20|||||||||2
1739412270000|2025-02-13 02:04:30|||||||||1
1739412300000|2025-02-13 02:05:00|394.86|394.71|394.81|394.66|394.86|394.71|394.81|394.66|22
1739412310000|2025-02-13 02:05:10|||||||||3
1739412330000|2025-02-13 02:05:30|394.86|394.71|394.91|394.76|394.91|394.76|394.86|394.71|19
1739412350000|2025-02-13 02:05:50|394.96|394.81|394.96|394.81|394.96|394.81|394.96|394.81|3
1739412360000|2025-02-13 02:06:00|395.01|394.86|395.01|394.86|395.01|394.86|395.01|394.86|3
1739412370000|2025-02-13 02:06:10||394.81||394.86||394.86||394.81|7
1739412400000|2025-02-13 02:06:40|395.06|394.91|395.06|394.91|395.06|394.91|395.06|394.91|8
1739412410000|2025-02-13 02:06:50|395.11|394.96|395.06|394.91|395.11|394.96|395.06|394.91|16
1739412450000|2025-02-13 02:07:30||394.86||394.86||394.86||394.86|10
1739412460000|2025-02-13 02:07:40|395.01||395.01||395.01||395.01||0
1739412470000|2025-02-13 02:07:50||394.81||394.81||394.86||394.81|5
1739412480000|2025-02-13 02:08:00||394.86||394.86||394.86||394.81|5
1739412490000|2025-02-13 02:08:10||394.81||394.86||394.86||394.81|6
1739412500000|2025-02-13 02:08:20|394.96|394.81|394.91|394.76|394.96|394.81|394.91|394.71|10
1739412520000|2025-02-13 02:08:40|||||||||1
1739412530000|2025-02-13 02:08:50||394.71||394.71||394.71||394.71|2
1739412540000|2025-02-13 02:09:00|394.86|394.66|394.91|394.76|394.91|394.76|394.86|394.66|12
1739412550000|2025-02-13 02:09:10|||||||||1
1739412570000|2025-02-13 02:09:30|||||||||2
1739412580000|2025-02-13 02:09:40|||||||||2
1739412630000|2025-02-13 02:10:30|394.86|394.71|394.86|394.71|394.86|394.71|394.86|394.71|10
1739412670000|2025-02-13 02:11:10|394.91|394.76|395.01|394.81|395.01|394.81|394.91|394.76|34
1739412680000|2025-02-13 02:11:20|395.06|394.86|395.11|394.96|395.11|394.96|395.06|394.86|15
1739412690000|2025-02-13 02:11:30|395.06|394.91|395.06|394.86|395.06|394.91|395.06|394.86|4
1739412700000|2025-02-13 02:11:40||394.91||394.86||394.91||394.86|4
1739412710000|2025-02-13 02:11:50|395.01||395.01||395.01||395.01||1
1739412750000|2025-02-13 02:12:30|394.96|394.81|394.96|394.81|394.96|394.81|394.96|394.81|2
1739412760000|2025-02-13 02:12:40|||||||||1
1739412780000|2025-02-13 02:13:00|394.91|394.76|394.91|394.76|394.91|394.76|394.91|394.76|6
1739412810000|2025-02-13 02:13:30||394.71||394.76||394.76||394.71|6
1739412820000|2025-02-13 02:13:40||394.71||394.76||394.76||394.71|2
1739412840000|2025-02-13 02:14:00|||||||||1
1739412850000|2025-02-13 02:14:10|394.96|394.81|394.96|394.81|394.96|394.81|394.96|394.76|17
1739412860000|2025-02-13 02:14:20|394.91|394.76|394.91|394.76|394.91|394.81|394.91|394.76|4
1739412870000|2025-02-13 02:14:30|394.86|394.71|394.86|394.71|394.86|394.71|394.86|394.71|2
1739412960000|2025-02-13 02:16:00|394.81|394.66|394.81|394.66|394.81|394.66|394.81|394.66|8
1739412970000|2025-02-13 02:16:10|||||||||1
1739413030000|2025-02-13 02:17:10|394.86|394.71|394.81|394.66|394.86|394.71|394.81|394.66|22
1739413090000|2025-02-13 02:18:10|394.91|394.76|394.91|394.76|394.91|394.76|394.91|394.76|13
1739413100000|2025-02-13 02:18:20|||||||||1
1739413120000|2025-02-13 02:18:40|394.96|394.81|394.96|394.81|394.96|394.81|394.96|394.81|5
1739413160000|2025-02-13 02:19:20|||||||||2
1739413170000|2025-02-13 02:19:30|395.01|394.86|395.01|394.86|395.01|394.86|395.01|394.86|4
1739413260000|2025-02-13 02:21:00|394.96|394.81|394.96|394.81|394.96|394.81|394.96|394.81|11
1739413290000|2025-02-13 02:21:30|||||||||2
1739413350000|2025-02-13 02:22:30|394.91|394.76|394.91|394.76|394.91|394.76|394.91|394.76|9
1739413440000|2025-02-13 02:24:00|394.86|394.71|394.86|394.71|394.86|394.71|394.86|394.71|7
1739413470000|2025-02-13 02:24:30|394.81|394.66|394.81|394.66|394.81|394.66|394.81|394.66|4
1739413500000|2025-02-13 02:25:00|||||||||2
1739413530000|2025-02-13 02:25:30|||||||||17
1739413550000|2025-02-13 02:25:50|394.76|394.61|394.76|394.61|394.76|394.61|394.76|394.61|7
1739413570000|2025-02-13 02:26:10|394.71|394.56|394.71|394.56|394.71|394.56|394.71|394.56|9
1739413580000|2025-02-13 02:26:20|394.76|394.61|394.76|394.61|394.76|394.61|394.76|394.61|9
1739413640000|2025-02-13 02:27:20|394.71|394.56|394.71|394.56|394.71|394.56|394.71|394.56|12
1739413660000|2025-02-13 02:27:40|394.76|394.61|394.76|394.61|394.76|394.61|394.76|394.61|10
1739413680000|2025-02-13 02:28:00|394.81|394.66|394.81|394.66|394.81|394.66|394.81|394.66|5
1739413760000|2025-02-13 02:29:20|||||||||17
1739413790000|2025-02-13 02:29:50|394.86|394.61|394.81|394.66|394.86|394.66|394.81|394.61|16
1739413800000|2025-02-13 02:30:00|394.86|394.61|394.81|394.61|394.86|394.61|394.81|394.61|10
1739413810000|2025-02-13 02:30:10|394.86|394.66|394.86|394.71|394.86|394.71|394.86|394.66|12
1739413820000|2025-02-13 02:30:20|394.91|394.76|394.91|394.76|394.91|394.76|394.91|394.76|4
1739413830000|2025-02-13 02:30:30||394.71||394.76||394.76||394.71|2
1739413880000|2025-02-13 02:31:20|||||||||1
1739413890000|2025-02-13 02:31:30|||||||||3
1739413900000|2025-02-13 02:31:40|||||||||1
1739413920000|2025-02-13 02:32:00|394.96|394.81|394.96|394.81|394.96|394.81|394.96|394.81|12
1739413940000|2025-02-13 02:32:20|||||||||4
1739413950000|2025-02-13 02:32:30|395.01|394.86|395.06|394.86|395.06|394.86|395.01|394.86|4
1739413960000|2025-02-13 02:32:40|395.01||395.01||395.01||395.01||1
1739413990000|2025-02-13 02:33:10|395.06|394.91|395.06|394.91|395.06|394.91|395.06|394.91|7
1739414000000|2025-02-13 02:33:20|395.11|394.96|395.11|394.96|395.11|394.96|395.11|394.96|2
1739414050000|2025-02-13 02:34:10|395.06|394.91|395.06|394.91|395.06|394.91|395.06|394.91|11
1739414060000|2025-02-13 02:34:20|||||||||2
1739414100000|2025-02-13 02:35:00|||||||||1
1739414110000|2025-02-13 02:35:10|||||||||1
1739414130000|2025-02-13 02:35:30|395.11|394.96|395.11|394.96|395.11|394.96|395.11|394.96|10
1739414140000|2025-02-13 02:35:40|||||||||2
1739414160000|2025-02-13 02:36:00|||||||||1
1739414170000|2025-02-13 02:36:10|||||||||1
1739414190000|2025-02-13 02:36:30|||||||||3
1739414210000|2025-02-13 02:36:50|395.16|395.01|395.16|395.01|395.16|395.01|395.16|395.01|13
1739414220000|2025-02-13 02:37:00|395.21|395.06|395.21|395.06|395.21|395.06|395.21|395.06|8
1739414230000|2025-02-13 02:37:10|||||||||2
1739414240000|2025-02-13 02:37:20||395.01||395.06||395.06||395.01|8
1739414260000|2025-02-13 02:37:40|||||||||3
1739414300000|2025-02-13 02:38:20|||||||||1
1739414340000|2025-02-13 02:39:00||395.01||395.01||395.01||395.01|7
1739414360000|2025-02-13 02:39:20||395.06||395.06||395.06||395.06|0
1739414390000|2025-02-13 02:39:50||395.01||395.01||395.01||395.01|0
1739414400000|2025-02-13 02:40:00|395.16|395.06|395.21|395.01|395.21|395.06|395.16|395.01|18
1739414410000|2025-02-13 02:40:10|395.16||395.16||395.16||395.16||2
1739414420000|2025-02-13 02:40:20|||||||||1
1739414430000|2025-02-13 02:40:30|395.21|395.06|395.26|395.11|395.26|395.11|395.21|395.06|24
1739414440000|2025-02-13 02:40:40|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|7
1739414470000|2025-02-13 02:41:10|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|7
1739414480000|2025-02-13 02:41:20|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|5
1739414500000|2025-02-13 02:41:40|395.26|395.11|395.26|395.11|395.26|395.11|395.26|395.11|5
1739414530000|2025-02-13 02:42:10|395.21|395.01|395.21|395.01|395.21|395.01|395.21|395.01|13
1739414540000|2025-02-13 02:42:20|395.16|394.96|395.11|394.96|395.16|394.96|395.11|394.96|9
1739414580000|2025-02-13 02:43:00|395.16||395.16||395.16||395.16||14
1739414590000|2025-02-13 02:43:10||395.01||395.01||395.01||395.01|0
1739414600000|2025-02-13 02:43:20|||||||||3
1739414640000|2025-02-13 02:44:00|||||||||2
1739414700000|2025-02-13 02:45:00|395.11|394.96|395.06|394.91|395.11|394.96|395.06|394.91|13
1739414730000|2025-02-13 02:45:30|395.01|394.86|395.01|394.86|395.01|394.86|395.01|394.86|1
1739414790000|2025-02-13 02:46:30|395.11|394.96|395.16|395.01|395.16|395.01|395.11|394.96|28
1739414800000|2025-02-13 02:46:40||394.96||395.01||395.01||394.96|7
1739414840000|2025-02-13 02:47:20|395.21|395.06|395.21|395.06|395.26|395.06|395.21|395.06|8
1739414850000|2025-02-13 02:47:30|395.16|395.01|395.16|395.01|395.16|395.01|395.16|395.01|5
1739414860000|2025-02-13 02:47:40||394.96||394.96||394.96||394.96|2
1739414870000|2025-02-13 02:47:50|395.11||395.16||395.16||395.11||2
1739414880000|2025-02-13 02:48:00|395.11|395.01|395.11|394.96|395.11|395.01|395.11|394.96|7
1739414910000|2025-02-13 02:48:30||394.91||394.96||394.96||394.91|4
1739414920000|2025-02-13 02:48:40|||||||||3
1739414960000|2025-02-13 02:49:20|395.16|395.01|395.21|395.01|395.21|395.01|395.16|395.01|10
1739414970000|2025-02-13 02:49:30|395.16||395.16||395.21||395.16||2
1739414990000|2025-02-13 02:49:50||394.96||394.96||395.01||394.96|9
1739415000000|2025-02-13 02:50:00||395.01||395.01||395.01||395.01|1
1739415010000|2025-02-13 02:50:10|395.21|395.06|395.21|395.06|395.21|395.06|395.21|395.06|3
1739415020000|2025-02-13 02:50:20|||||||||1
1739415030000|2025-02-13 02:50:30|395.26|395.11|395.31|395.11|395.31|395.11|395.26|395.11|5
1739415040000|2025-02-13 02:50:40|395.26||395.26||395.26||395.26||0
1739415070000|2025-02-13 02:51:10|||||||||1
1739415080000|2025-02-13 02:51:20|||||||||1
1739415120000|2025-02-13 02:52:00|395.21|395.06|395.21|395.01|395.21|395.06|395.21|395.01|7
1739415130000|2025-02-13 02:52:10||395.06||395.06||395.06||395.06|0
1739415150000|2025-02-13 02:52:30|395.26|395.11|395.26|395.11|395.26|395.11|395.26|395.11|4
1739415170000|2025-02-13 02:52:50|395.31||395.31||395.31||395.31||2
1739415180000|2025-02-13 02:53:00|395.26|395.16|395.31|395.16|395.31|395.16|395.26|395.16|1
1739415190000|2025-02-13 02:53:10|395.26|395.11|395.26|395.11|395.26|395.11|395.26|395.11|8
1739415220000|2025-02-13 02:53:40|||||||||1
1739415240000|2025-02-13 02:54:00||395.06||395.11||395.11||395.06|10
1739415250000|2025-02-13 02:54:10|||||||||1
1739415270000|2025-02-13 02:54:30||395.06||395.06||395.06||395.06|4
1739415280000|2025-02-13 02:54:40|395.21||395.21||395.21||395.21||1
1739415370000|2025-02-13 02:56:10|395.16|395.01|395.21|395.06|395.21|395.06|395.16|395.01|7
1739415380000|2025-02-13 02:56:20|||||||||2
1739415390000|2025-02-13 02:56:30|||||||||1
1739415420000|2025-02-13 02:57:00|||||||||1
1739415450000|2025-02-13 02:57:30||395.01||395.01||395.01||395.01|6
1739415460000|2025-02-13 02:57:40|395.16||395.16||395.16||395.16||1
1739415490000|2025-02-13 02:58:10|395.11|394.96|395.11|394.96|395.11|394.96|395.11|394.91|12
1739415510000|2025-02-13 02:58:30|395.06|394.91|395.06|394.91|395.06|394.91|395.06|394.91|3
1739415520000|2025-02-13 02:58:40|395.11|394.96|395.11|394.91|395.11|394.96|395.11|394.91|11
1739415530000|2025-02-13 02:58:50|395.06||395.06||395.11||395.06||1
1739415540000|2025-02-13 02:59:00|||||||||1
1739415550000|2025-02-13 02:59:10|||||||||2
1739415590000|2025-02-13 02:59:50|||||||||2
1739415600000|2025-02-13 03:00:00|395.11||395.11||395.11||395.06||3
1739415620000|2025-02-13 03:00:20|395.16|394.96|395.16|395.01|395.16|395.01|395.16|394.96|8
1739415630000|2025-02-13 03:00:30|395.11|394.96|395.11|394.96|395.11|394.96|395.11|394.96|1
1739415650000|2025-02-13 03:00:50||394.91||394.91||394.91||394.91|3
1739415660000|2025-02-13 03:01:00|395.06||395.06||395.06||395.06||0
1739415740000|2025-02-13 03:02:20|395.11|394.96|395.11|394.96|395.11|394.96|395.11|394.96|8
1739415770000|2025-02-13 03:02:50|395.16|395.01|395.21|395.01|395.21|395.01|395.16|395.01|12
1739415780000|2025-02-13 03:03:00||395.06||395.06||395.06||395.06|0
1739415790000|2025-02-13 03:03:10|395.26||395.21||395.26||395.21||2
1739415800000|2025-02-13 03:03:20|395.26||395.26||395.26||395.26||3
1739415810000|2025-02-13 03:03:30|||||||||3
1739415830000|2025-02-13 03:03:50|395.31|395.11|395.31|395.16|395.31|395.16|395.31|395.11|7
1739415840000|2025-02-13 03:04:00|||||||||1
1739415850000|2025-02-13 03:04:10|395.36||395.36||395.36||395.36||1
1739415880000|2025-02-13 03:04:40|395.31||395.31||395.31||395.31||1
1739415920000|2025-02-13 03:05:20|395.36||395.36||395.36||395.36||8
1739415930000|2025-02-13 03:05:30|395.31||395.31||395.36||395.31||0
1739415940000|2025-02-13 03:05:40|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|5
1739415970000|2025-02-13 03:06:10|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|11
1739415980000|2025-02-13 03:06:20|||||||||1
1739416080000|2025-02-13 03:08:00|||||||||4
1739416090000|2025-02-13 03:08:10|||||||||1
1739416110000|2025-02-13 03:08:30|||||||||1
1739416120000|2025-02-13 03:08:40|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|7
1739416130000|2025-02-13 03:08:50|||||||||1
1739416140000|2025-02-13 03:09:00|||||||||1
1739416170000|2025-02-13 03:09:30|395.41||395.41||395.41||395.41||7
1739416190000|2025-02-13 03:09:50|395.36||395.41||395.41||395.36||3
1739416200000|2025-02-13 03:10:00|395.46|395.26|395.46|395.31|395.46|395.31|395.46|395.26|12
1739416210000|2025-02-13 03:10:10|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|3
1739416220000|2025-02-13 03:10:20|395.56|395.41|395.61|395.46|395.61|395.46|395.51|395.41|13
1739416250000|2025-02-13 03:10:50|||||||||1
1739416260000|2025-02-13 03:11:00|395.66||395.61||395.66||395.61||3
1739416280000|2025-02-13 03:11:20|||||||||1
1739416310000|2025-02-13 03:11:50|395.66|395.51|395.66|395.51|395.66|395.51|395.66|395.51|7
1739416320000|2025-02-13 03:12:00|395.61|395.46|395.61|395.46|395.61|395.46|395.56|395.41|13
1739416370000|2025-02-13 03:12:50||395.41||395.41||395.41||395.41|10
1739416380000|2025-02-13 03:13:00|395.56||395.56||395.56||395.56||0
1739416390000|2025-02-13 03:13:10|||||||||1
1739416470000|2025-02-13 03:14:30|395.51|395.36|395.51|395.36|395.51|395.36|395.46|395.31|21
1739416510000|2025-02-13 03:15:10||395.31||395.31||395.31||395.31|3
1739416520000|2025-02-13 03:15:20||395.36||395.36||395.36||395.36|0
1739416530000|2025-02-13 03:15:30|||||||||2
1739416560000|2025-02-13 03:16:00|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|10
1739416570000|2025-02-13 03:16:10|395.41|395.26|395.46|395.31|395.46|395.31|395.41|395.26|9
1739416600000|2025-02-13 03:16:40|||||||||5
1739416620000|2025-02-13 03:17:00||395.26||395.26||395.26||395.26|2
1739416660000|2025-02-13 03:17:40||395.31||395.31||395.31||395.31|0
1739416670000|2025-02-13 03:17:50|395.41|395.26|395.41|395.21|395.41|395.26|395.41|395.21|15
1739416680000|2025-02-13 03:18:00||395.26||395.26||395.26||395.26|3
1739416700000|2025-02-13 03:18:20|||||||||1
1739416720000|2025-02-13 03:18:40|395.46|395.31|395.41|395.26|395.46|395.31|395.41|395.26|25
1739416730000|2025-02-13 03:18:50|||||||||6
1739416740000|2025-02-13 03:19:00|||||||||2
1739416750000|2025-02-13 03:19:10|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|3
1739416760000|2025-02-13 03:19:20|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|3
1739416770000|2025-02-13 03:19:30||395.21||395.21||395.21||395.21|1
1739416800000|2025-02-13 03:20:00|395.36||395.41||395.41||395.36||2
1739416810000|2025-02-13 03:20:10|395.36||395.36||395.36||395.36||0
1739416840000|2025-02-13 03:20:40|||||||||2
1739416880000|2025-02-13 03:21:20|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|11
1739416900000|2025-02-13 03:21:40|||||||||1
1739416910000|2025-02-13 03:21:50|395.36|395.21|395.36|395.21|395.36|395.26|395.36|395.21|7
1739416920000|2025-02-13 03:22:00|395.41||395.41||395.41||395.41||1
1739416930000|2025-02-13 03:22:10||395.26||395.21||395.26||395.21|4
1739416940000|2025-02-13 03:22:20||395.26||395.26||395.26||395.26|0
1739416950000|2025-02-13 03:22:30|||||||||4
1739416970000|2025-02-13 03:22:50|||||||||1
1739416980000|2025-02-13 03:23:00|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.16|12
1739417010000|2025-02-13 03:23:30|||||||||1
1739417040000|2025-02-13 03:24:00|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|11
1739417050000|2025-02-13 03:24:10||395.21||395.26||395.26||395.21|8
1739417060000|2025-02-13 03:24:20||395.21||395.26||395.26||395.21|3
1739417070000|2025-02-13 03:24:30|395.36|395.21|395.41|395.21|395.41|395.21|395.36|395.21|6
1739417080000|2025-02-13 03:24:40|395.36|395.26|395.41|395.21|395.41|395.26|395.36|395.21|5
1739417090000|2025-02-13 03:24:50|395.36||395.41||395.41||395.36||0
1739417100000|2025-02-13 03:25:00|395.36|395.26|395.51|395.36|395.56|395.36|395.36|395.26|55
1739417110000|2025-02-13 03:25:10||395.31||395.36||395.36||395.31|3
1739417120000|2025-02-13 03:25:20|395.56|395.41|395.56|395.41|395.61|395.41|395.56|395.41|4
1739417130000|2025-02-13 03:25:30|395.51|395.36|395.46|395.31|395.51|395.36|395.46|395.31|12
1739417140000|2025-02-13 03:25:40|395.51|395.36|395.51|395.31|395.51|395.36|395.51|395.31|3
1739417150000|2025-02-13 03:25:50|||||||||1
1739417160000|2025-02-13 03:26:00|395.46||395.51||395.51||395.46||2
1739417170000|2025-02-13 03:26:10|395.46||395.46||395.51||395.46||2
1739417190000|2025-02-13 03:26:30|395.51|395.36|395.51|395.36|395.56|395.36|395.51|395.36|5
1739417200000|2025-02-13 03:26:40||395.31||395.31||395.36||395.31|10
1739417210000|2025-02-13 03:26:50|395.46|395.26|395.36|395.16|395.46|395.26|395.36|395.16|6
1739417220000|2025-02-13 03:27:00|||||||||1
1739417240000|2025-02-13 03:27:20|||||||||1
1739417250000|2025-02-13 03:27:30|395.31|395.11|395.31|395.11|395.31|395.11|395.31|395.11|7
1739417260000|2025-02-13 03:27:40|395.26||395.26||395.26||395.26||1
1739417270000|2025-02-13 03:27:50||395.06||395.11||395.11||395.06|9
1739417280000|2025-02-13 03:28:00|||||||||1
1739417300000|2025-02-13 03:28:20|395.21|395.06|395.21|395.06|395.21|395.06|395.21|395.06|4
1739417310000|2025-02-13 03:28:30|395.26|395.11|395.26|395.11|395.26|395.11|395.26|395.11|12
1739417330000|2025-02-13 03:28:50|||||||||3
1739417340000|2025-02-13 03:29:00||395.06||395.11||395.11||395.06|4
1739417350000|2025-02-13 03:29:10|||||||||1
1739417360000|2025-02-13 03:29:20||395.06||395.06||395.06||395.06|2
1739417370000|2025-02-13 03:29:30|395.21|395.11|395.26|395.06|395.26|395.11|395.21|395.06|4
1739417380000|2025-02-13 03:29:40|395.21|395.01|395.16|395.01|395.26|395.01|395.16|395.01|1
1739417400000|2025-02-13 03:30:00|395.11|394.96|395.11|394.96|395.11|395.01|395.11|394.91|1
1739417410000|2025-02-13 03:30:10|395.16|395.01|395.16|394.96|395.16|395.01|395.11|394.96|9
1739417420000|2025-02-13 03:30:20|395.11|394.91|395.11|394.91|395.11|394.91|395.11|394.91|1
1739417440000|2025-02-13 03:30:40||394.96||394.96||394.96||394.96|2
1739417460000|2025-02-13 03:31:00|395.06|394.91|395.06|394.91|395.06|394.91|395.06|394.91|5
1739417470000|2025-02-13 03:31:10|395.11||395.11||395.11||395.06||11
1739417480000|2025-02-13 03:31:20|395.06||395.06||395.06||395.06||0
1739417490000|2025-02-13 03:31:30|395.01|394.86|395.06|394.91|395.06|394.91|395.01|394.86|3
1739417510000|2025-02-13 03:31:50|||||||||2
1739417530000|2025-02-13 03:32:10|395.01|394.86|395.06|394.91|395.06|394.91|395.01|394.86|2
1739417550000|2025-02-13 03:32:30|||||||||1
1739417560000|2025-02-13 03:32:40|||||||||3
1739417570000|2025-02-13 03:32:50||394.86||394.86||394.86||394.86|1
1739417580000|2025-02-13 03:33:00||394.91||394.91||394.91||394.91|2
1739417590000|2025-02-13 03:33:10||394.86||394.91||394.91||394.86|2
1739417610000|2025-02-13 03:33:30|||||||||2
1739417630000|2025-02-13 03:33:50||394.86||394.91||394.91||394.86|5
1739417640000|2025-02-13 03:34:00|||||||||1
1739417680000|2025-02-13 03:34:40|||||||||2
1739417690000|2025-02-13 03:34:50|||||||||1
1739417710000|2025-02-13 03:35:10|||||||||1
1739417730000|2025-02-13 03:35:30|||||||||1
1739417740000|2025-02-13 03:35:40|||||||||4
1739417750000|2025-02-13 03:35:50|395.16|394.96|395.16|395.01|395.16|395.01|395.16|394.96|26
1739417760000|2025-02-13 03:36:00|||||||||1
1739417770000|2025-02-13 03:36:10|||||||||2
1739417820000|2025-02-13 03:37:00|||||||||1
1739417840000|2025-02-13 03:37:20||394.96||395.01||395.01||394.96|9
1739417850000|2025-02-13 03:37:30|||||||||1
1739417870000|2025-02-13 03:37:50|||||||||2
1739417880000|2025-02-13 03:38:00|||||||||1
1739417890000|2025-02-13 03:38:10|395.21|395.06|395.26|395.11|395.26|395.11|395.21|395.06|15
1739417900000|2025-02-13 03:38:20|395.31|395.16|395.26|395.11|395.31|395.16|395.26|395.11|10
1739417960000|2025-02-13 03:39:20|395.21|395.06|395.21|395.06|395.21|395.06|395.21|395.01|5
1739417970000|2025-02-13 03:39:30|395.26|395.11|395.26|395.11|395.26|395.11|395.26|395.11|6
1739417980000|2025-02-13 03:39:40|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|1
1739417990000|2025-02-13 03:39:50|||||||||1
1739418000000|2025-02-13 03:40:00|395.26|395.11|395.26|395.11|395.26|395.11|395.26|395.11|4
1739418030000|2025-02-13 03:40:30|||||||||1
1739418040000|2025-02-13 03:40:40|395.21|395.06|395.21|395.06|395.21|395.06|395.21|395.06|9
1739418050000|2025-02-13 03:40:50|395.26||395.21||395.26||395.21||3
1739418080000|2025-02-13 03:41:20|395.16|395.01|395.21|395.01|395.21|395.01|395.16|395.01|3
1739418090000|2025-02-13 03:41:30|395.16||395.21||395.21||395.16||1
1739418100000|2025-02-13 03:41:40|395.16||395.16||395.16||395.16||1
1739418120000|2025-02-13 03:42:00|395.21|395.06|395.21|395.06|395.21|395.06|395.21|395.06|6
1739418150000|2025-02-13 03:42:30|||||||||1
1739418170000|2025-02-13 03:42:50||395.01||395.01||395.01||395.01|3
1739418180000|2025-02-13 03:43:00|395.16||395.21||395.21||395.16||3
1739418190000|2025-02-13 03:43:10|395.16||395.21||395.21||395.16||0
1739418210000|2025-02-13 03:43:30|395.16||395.16||395.16||395.16||0
1739418220000|2025-02-13 03:43:40|395.21|395.06|395.21|395.06|395.21|395.06|395.21|395.06|6
1739418240000|2025-02-13 03:44:00|395.16|395.01|395.16|395.01|395.16|395.01|395.16|395.01|3
1739418260000|2025-02-13 03:44:20|||||||||1
1739418270000|2025-02-13 03:44:30|||||||||1
1739418280000|2025-02-13 03:44:40|395.11|394.96|395.11|394.96|395.11|394.96|395.11|394.91|1
1739418290000|2025-02-13 03:44:50|||||||||1
1739418340000|2025-02-13 03:45:40||394.91||394.91||394.91||394.91|6
1739418370000|2025-02-13 03:46:10|395.06|394.96|395.11|394.91|395.11|394.96|395.06|394.91|3
1739418380000|2025-02-13 03:46:20||394.96||394.96||394.96||394.91|2
1739418390000|2025-02-13 03:46:30||394.91||394.96||394.96||394.91|0
1739418410000|2025-02-13 03:46:50||394.91||394.96||394.96||394.91|3
1739418450000|2025-02-13 03:47:30|||||||||2
1739418480000|2025-02-13 03:48:00|||||||||1
1739418510000|2025-02-13 03:48:30|||||||||2
1739418520000|2025-02-13 03:48:40|395.06|394.91|395.11|394.96|395.11|394.96|395.06|394.91|9
1739418530000|2025-02-13 03:48:50|||||||||2
1739418580000|2025-02-13 03:49:40|395.06|394.91|395.06|394.91|395.06|394.91|395.06|394.91|4
1739418590000|2025-02-13 03:49:50|||||||||1
1739418600000|2025-02-13 03:50:00|||||||||12
1739418610000|2025-02-13 03:50:10|||||||||4
1739418650000|2025-02-13 03:50:50|395.11|394.96|395.11|394.96|395.11|394.96|395.11|394.96|17
1739418690000|2025-02-13 03:51:30|||||||||1
1739418710000|2025-02-13 03:51:50|||||||||14
1739418730000|2025-02-13 03:52:10|||||||||1
1739418740000|2025-02-13 03:52:20|395.16|395.06|395.21|395.06|395.21|395.06|395.16|395.06|13
1739418760000|2025-02-13 03:52:40|||||||||1
1739418780000|2025-02-13 03:53:00|||||||||2
1739418830000|2025-02-13 03:53:50|||||||||1
1739418840000|2025-02-13 03:54:00|395.16|395.01|395.16|395.01|395.16|395.01|395.16|395.01|10
1739418890000|2025-02-13 03:54:50|||||||||1
1739418900000|2025-02-13 03:55:00|||||||||1
1739418920000|2025-02-13 03:55:20|395.21|395.06|395.21|395.06|395.21|395.06|395.21|395.06|11
1739418960000|2025-02-13 03:56:00|395.26|395.11|395.26|395.11|395.26|395.11|395.26|395.11|5
1739418970000|2025-02-13 03:56:10|||||||||1
1739419060000|2025-02-13 03:57:40|||||||||3
1739419070000|2025-02-13 03:57:50|||||||||3
1739419080000|2025-02-13 03:58:00|||||||||1
1739419190000|2025-02-13 03:59:50|||||||||3
1739419200000|2025-02-13 04:00:00|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|9
1739419210000|2025-02-13 04:00:10|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.21|14
1739419230000|2025-02-13 04:00:30|395.46||395.41||395.46||395.41||4
1739419250000|2025-02-13 04:00:50|395.36|395.21|395.36|395.21|395.41|395.21|395.36|395.21|6
1739419260000|2025-02-13 04:01:00|||||||||1
1739419290000|2025-02-13 04:01:30|||||||||1
1739419300000|2025-02-13 04:01:40|||||||||2
1739419320000|2025-02-13 04:02:00|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|12
1739419350000|2025-02-13 04:02:30|||||||||2
1739419430000|2025-02-13 04:03:50|395.36|395.21|395.41|395.26|395.41|395.26|395.36|395.16|32
1739419450000|2025-02-13 04:04:10|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|8
1739419460000|2025-02-13 04:04:20|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|2
1739419500000|2025-02-13 04:05:00|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|10
1739419520000|2025-02-13 04:05:20|||||||||2
1739419530000|2025-02-13 04:05:30|||||||||1
1739419550000|2025-02-13 04:05:50|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|7
1739419560000|2025-02-13 04:06:00|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|2
1739419580000|2025-02-13 04:06:20|||||||||1
1739419590000|2025-02-13 04:06:30|||||||||1
1739419650000|2025-02-13 04:07:30|395.41|395.26|395.41|395.26|395.46|395.26|395.41|395.26|6
1739419680000|2025-02-13 04:08:00|||||||||1
1739419710000|2025-02-13 04:08:30|||||||||2
1739419740000|2025-02-13 04:09:00|||||||||2
1739419760000|2025-02-13 04:09:20|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|9
1739419790000|2025-02-13 04:09:50|||||||||1
1739419810000|2025-02-13 04:10:10|395.41|395.26|395.46|395.31|395.46|395.31|395.41|395.26|17
1739419830000|2025-02-13 04:10:30|||||||||1
1739419840000|2025-02-13 04:10:40|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|10
1739419890000|2025-02-13 04:11:30|395.46||395.41||395.46||395.41||7
1739419900000|2025-02-13 04:11:40|395.46||395.46||395.46||395.46||0
1739419920000|2025-02-13 04:12:00|395.41||395.46||395.46||395.41||1
1739419950000|2025-02-13 04:12:30||395.31||395.31||395.31||395.31|1
1739419960000|2025-02-13 04:12:40|395.41|395.26|395.46|395.26|395.46|395.26|395.41|395.26|4
1739419970000|2025-02-13 04:12:50|395.41||395.41||395.41||395.41||0
1739420020000|2025-02-13 04:13:40|||||||||3
1739420030000|2025-02-13 04:13:50|||||||||1
1739420040000|2025-02-13 04:14:00|||||||||6
1739420070000|2025-02-13 04:14:30|||||||||3
1739420140000|2025-02-13 04:15:40|||||||||2
1739420180000|2025-02-13 04:16:20||395.21||395.21||395.21||395.21|6
1739420190000|2025-02-13 04:16:30||395.26||395.26||395.26||395.26|2
1739420250000|2025-02-13 04:17:30|||||||||3
1739420310000|2025-02-13 04:18:30|||||||||2
1739420330000|2025-02-13 04:18:50|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|9
1739420340000|2025-02-13 04:19:00||395.26||395.31||395.31||395.26|6
1739420360000|2025-02-13 04:19:20|395.41|395.26|395.46|395.31|395.46|395.31|395.41|395.26|4
1739420380000|2025-02-13 04:19:40|||||||||1
1739420400000|2025-02-13 04:20:00||395.26||395.31||395.31||395.26|8
1739420420000|2025-02-13 04:20:20|||||||||2
1739420430000|2025-02-13 04:20:30|||||||||1
1739420470000|2025-02-13 04:21:10|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|9
1739420490000|2025-02-13 04:21:30|||||||||1
1739420510000|2025-02-13 04:21:50|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|5
1739420540000|2025-02-13 04:22:20|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|4
1739420550000|2025-02-13 04:22:30|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|10
1739420640000|2025-02-13 04:24:00|||||||||1
1739420660000|2025-02-13 04:24:20|||||||||1
1739420700000|2025-02-13 04:25:00|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.21|17
1739420740000|2025-02-13 04:25:40|||||||||2
1739420750000|2025-02-13 04:25:50|||||||||1
1739420760000|2025-02-13 04:26:00|||||||||1
1739420790000|2025-02-13 04:26:30|||||||||1
1739420810000|2025-02-13 04:26:50|||||||||1
1739420830000|2025-02-13 04:27:10|||||||||1
1739420840000|2025-02-13 04:27:20|||||||||1
1739420850000|2025-02-13 04:27:30|||||||||1
1739420910000|2025-02-13 04:28:30|||||||||1
1739421060000|2025-02-13 04:31:00|395.36|395.21|395.41|395.26|395.41|395.26|395.36|395.21|17
1739421110000|2025-02-13 04:31:50|||||||||2
1739421170000|2025-02-13 04:32:50|||||||||1
1739421200000|2025-02-13 04:33:20|||||||||1
1739421240000|2025-02-13 04:34:00|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|40
1739421260000|2025-02-13 04:34:20|||||||||8
1739421280000|2025-02-13 04:34:40|||||||||1
1739421290000|2025-02-13 04:34:50|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|5
1739421330000|2025-02-13 04:35:30|||||||||3
1739421380000|2025-02-13 04:36:20|||||||||3
1739421390000|2025-02-13 04:36:30|||||||||4
1739421410000|2025-02-13 04:36:50||395.21||395.21||395.21||395.21|0
1739421420000|2025-02-13 04:37:00|395.36||395.36||395.36||395.36||7
1739421440000|2025-02-13 04:37:20|||||||||1
1739421460000|2025-02-13 04:37:40|||||||||2
1739421470000|2025-02-13 04:37:50|||||||||2
1739421480000|2025-02-13 04:38:00|||||||||1
1739421490000|2025-02-13 04:38:10|||||||||10
1739421520000|2025-02-13 04:38:40|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|8
1739421530000|2025-02-13 04:38:50|||||||||1
1739421540000|2025-02-13 04:39:00|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|6
1739421560000|2025-02-13 04:39:20|||||||||1
1739421620000|2025-02-13 04:40:20|||||||||2
1739421680000|2025-02-13 04:41:20|||||||||2
1739421720000|2025-02-13 04:42:00|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|10
1739421750000|2025-02-13 04:42:30|||||||||1
1739421790000|2025-02-13 04:43:10|||||||||1
1739421820000|2025-02-13 04:43:40|||||||||1
1739421870000|2025-02-13 04:44:30|||||||||4
1739421900000|2025-02-13 04:45:00|||||||||1
1739421950000|2025-02-13 04:45:50|||||||||1
1739422010000|2025-02-13 04:46:50|||||||||2
1739422030000|2025-02-13 04:47:10|||||||||1
1739422090000|2025-02-13 04:48:10|||||||||1
1739422130000|2025-02-13 04:48:50|||||||||1
1739422140000|2025-02-13 04:49:00|395.36|395.21|395.36|395.21|395.36|395.21|395.31|395.16|31
1739422150000|2025-02-13 04:49:10|||||||||1
1739422170000|2025-02-13 04:49:30|||||||||3
1739422200000|2025-02-13 04:50:00|395.31|395.16|395.36|395.16|395.36|395.16|395.31|395.16|5
1739422210000|2025-02-13 04:50:10|395.31||395.36||395.36||395.31||0
1739422220000|2025-02-13 04:50:20||395.21||395.21||395.21||395.16|2
1739422230000|2025-02-13 04:50:30|||||||||1
1739422240000|2025-02-13 04:50:40|||||||||6
1739422310000|2025-02-13 04:51:50|||||||||1
1739422390000|2025-02-13 04:53:10|||||||||1
1739422430000|2025-02-13 04:53:50|||||||||1
1739422480000|2025-02-13 04:54:40|||||||||1
1739422490000|2025-02-13 04:54:50|||||||||2
1739422540000|2025-02-13 04:55:40|||||||||1
1739422550000|2025-02-13 04:55:50|||||||||1
1739422590000|2025-02-13 04:56:30|||||||||2
1739422670000|2025-02-13 04:57:50|||||||||2
1739422700000|2025-02-13 04:58:20|||||||||14
1739422780000|2025-02-13 04:59:40|||||||||2
1739422800000|2025-02-13 05:00:00|395.46|395.31|395.51|395.31|395.51|395.36|395.46|395.31|82
1739422810000|2025-02-13 05:00:10||395.36||395.36||395.36||395.36|3
1739422820000|2025-02-13 05:00:20|395.46|395.31|395.46|395.31|395.46|395.36|395.46|395.31|2
1739422830000|2025-02-13 05:00:30|||||||||1
1739422870000|2025-02-13 05:01:10|||||||||3
1739422880000|2025-02-13 05:01:20|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|22
1739422910000|2025-02-13 05:01:50|||||||||1
1739422920000|2025-02-13 05:02:00|||||||||1
1739422960000|2025-02-13 05:02:40|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|16
1739423010000|2025-02-13 05:03:30|||||||||1
1739423020000|2025-02-13 05:03:40|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|10
1739423050000|2025-02-13 05:04:10||395.31||395.36||395.36||395.31|8
1739423060000|2025-02-13 05:04:20|||||||||2
1739423080000|2025-02-13 05:04:40|||||||||2
1739423090000|2025-02-13 05:04:50|||||||||1
1739423100000|2025-02-13 05:05:00|395.46|395.31|395.46|395.31|395.51|395.31|395.46|395.31|8
1739423120000|2025-02-13 05:05:20||395.26||395.26||395.26||395.26|0
1739423130000|2025-02-13 05:05:30|395.41|395.16|395.31|395.16|395.41|395.16|395.26|395.11|23
1739423140000|2025-02-13 05:05:40|395.36|395.21|395.41|395.26|395.41|395.26|395.36|395.21|9
1739423150000|2025-02-13 05:05:50|||||||||1
1739423160000|2025-02-13 05:06:00|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|7
1739423170000|2025-02-13 05:06:10|||||||||1
1739423200000|2025-02-13 05:06:40|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|2
1739423210000|2025-02-13 05:06:50|395.36||395.36||395.36||395.36||0
1739423220000|2025-02-13 05:07:00|||||||||1
1739423230000|2025-02-13 05:07:10||395.21||395.21||395.21||395.21|4
1739423250000|2025-02-13 05:07:30|||||||||2
1739423290000|2025-02-13 05:08:10|||||||||4
1739423300000|2025-02-13 05:08:20|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|11
1739423310000|2025-02-13 05:08:30|395.26|395.11|395.31|395.16|395.31|395.16|395.26|395.11|9
1739423320000|2025-02-13 05:08:40|||||||||2
1739423350000|2025-02-13 05:09:10|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|16
1739423360000|2025-02-13 05:09:20|||||||||4
1739423370000|2025-02-13 05:09:30|||||||||3
1739423380000|2025-02-13 05:09:40|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|8
1739423400000|2025-02-13 05:10:00||395.21||395.26||395.26||395.21|11
1739423410000|2025-02-13 05:10:10|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|3
1739423430000|2025-02-13 05:10:30|||||||||5
1739423440000|2025-02-13 05:10:40|395.41|395.26|395.46|395.31|395.46|395.31|395.41|395.26|8
1739423480000|2025-02-13 05:11:20||395.26||395.26||395.26||395.26|8
1739423490000|2025-02-13 05:11:30|395.41||395.41||395.41||395.41||2
1739423500000|2025-02-13 05:11:40|||||||||1
1739423520000|2025-02-13 05:12:00||395.21||395.26||395.26||395.21|7
1739423530000|2025-02-13 05:12:10|395.36|395.21|395.36|395.16|395.36|395.21|395.36|395.16|6
1739423540000|2025-02-13 05:12:20|395.31|395.11|395.31|395.11|395.31|395.11|395.31|395.11|1
1739423550000|2025-02-13 05:12:30|395.26|395.16|395.31|395.16|395.31|395.16|395.26|395.16|2
1739423570000|2025-02-13 05:12:50|||||||||1
1739423650000|2025-02-13 05:14:10|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|19
1739423700000|2025-02-13 05:15:00|||||||||15
1739423730000|2025-02-13 05:15:30|||||||||1
1739423830000|2025-02-13 05:17:10|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|26
1739423840000|2025-02-13 05:17:20|395.51|395.36|395.51|395.36|395.51|395.36|395.46|395.36|6
1739423860000|2025-02-13 05:17:40|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|13
1739423880000|2025-02-13 05:18:00|||||||||1
1739423920000|2025-02-13 05:18:40|||||||||4
1739423940000|2025-02-13 05:19:00||395.26||395.26||395.26||395.26|12
1739423950000|2025-02-13 05:19:10|395.41||395.41||395.41||395.41||0
1739423960000|2025-02-13 05:19:20|||||||||1
1739423980000|2025-02-13 05:19:40|||||||||9
1739424000000|2025-02-13 05:20:00|395.36|395.21|395.36|395.16|395.36|395.21|395.36|395.16|6
1739424010000|2025-02-13 05:20:10|395.31|395.11|395.31|395.16|395.31|395.16|395.31|395.11|5
1739424020000|2025-02-13 05:20:20|||||||||1
1739424030000|2025-02-13 05:20:30|395.26|395.11|395.26|395.11|395.26|395.11|395.26|395.11|3
1739424060000|2025-02-13 05:21:00|||||||||6
1739424080000|2025-02-13 05:21:20|||||||||1
1739424090000|2025-02-13 05:21:30|395.31|395.21|395.41|395.26|395.41|395.26|395.31|395.21|22
1739424100000|2025-02-13 05:21:40||395.21||395.26||395.26||395.21|6
1739424160000|2025-02-13 05:22:40|||||||||1
1739424180000|2025-02-13 05:23:00|395.46||395.41||395.46||395.41||5
1739424190000|2025-02-13 05:23:10|395.46||395.46||395.46||395.46||0
1739424220000|2025-02-13 05:23:40|395.41|395.31|395.46|395.31|395.46|395.31|395.41|395.31|3
1739424230000|2025-02-13 05:23:50|||||||||4
1739424240000|2025-02-13 05:24:00||395.26||395.31||395.31||395.26|5
1739424260000|2025-02-13 05:24:20|||||||||9
1739424270000|2025-02-13 05:24:30|395.41|395.26|395.41|395.26|395.46|395.31|395.41|395.26|4
1739424280000|2025-02-13 05:24:40|395.36|395.21|395.31|395.16|395.36|395.21|395.31|395.11|13
1739424290000|2025-02-13 05:24:50|395.36||395.36||395.36||395.36||5
1739424300000|2025-02-13 05:25:00||395.21||395.21||395.21||395.21|1
1739424310000|2025-02-13 05:25:10|395.46|395.26|395.46|395.31|395.46|395.31|395.46|395.26|4
1739424320000|2025-02-13 05:25:20|395.41|395.26|395.41|395.26|395.46|395.31|395.41|395.26|13
1739424340000|2025-02-13 05:25:40||395.21||395.26||395.26||395.21|6
1739424360000|2025-02-13 05:26:00|395.36|395.21|395.36|395.21|395.41|395.21|395.36|395.21|12
1739424380000|2025-02-13 05:26:20|||||||||8
1739424410000|2025-02-13 05:26:50|395.41||395.41||395.41||395.41||1
1739424420000|2025-02-13 05:27:00|395.46|395.26|395.41|395.26|395.46|395.26|395.41|395.26|13
1739424440000|2025-02-13 05:27:20||395.21||395.26||395.26||395.21|4
1739424460000|2025-02-13 05:27:40|||||||||2
1739424520000|2025-02-13 05:28:40|||||||||3
1739424550000|2025-02-13 05:29:10|||||||||1
1739424570000|2025-02-13 05:29:30|||||||||3
1739424580000|2025-02-13 05:29:40|||||||||2
1739424600000|2025-02-13 05:30:00|395.46|395.31|395.46|395.31|395.51|395.36|395.46|395.31|65
1739424610000|2025-02-13 05:30:10|395.51||395.46||395.51||395.46||2
1739424620000|2025-02-13 05:30:20|395.51||395.46||395.51||395.46||11
1739424630000|2025-02-13 05:30:30|395.51|395.36|395.51|395.36|395.51|395.36|395.46|395.36|4
1739424640000|2025-02-13 05:30:40|||||||||4
1739424660000|2025-02-13 05:31:00|||||||||15
1739424670000|2025-02-13 05:31:10||395.31||395.36||395.36||395.31|22
1739424680000|2025-02-13 05:31:20|395.46|395.31|395.51|395.31|395.51|395.36|395.46|395.31|8
1739424690000|2025-02-13 05:31:30|395.46|395.36|395.51|395.36|395.51|395.36|395.46|395.36|0
1739424700000|2025-02-13 05:31:40|||||||||9
1739424720000|2025-02-13 05:32:00|395.56|395.41|395.56|395.41|395.56|395.41|395.56|395.41|4
1739424730000|2025-02-13 05:32:10|||||||||1
1739424790000|2025-02-13 05:33:10|395.66|395.51|395.66|395.51|395.71|395.51|395.66|395.51|30
1739424800000|2025-02-13 05:33:20|395.71|395.56|395.71|395.51|395.71|395.56|395.66|395.51|2
1739424810000|2025-02-13 05:33:30|395.66|395.56|395.66|395.51|395.66|395.56|395.66|395.51|7
1739424820000|2025-02-13 05:33:40|395.71||395.66||395.71||395.66||5
1739424830000|2025-02-13 05:33:50|395.61|395.46|395.66|395.46|395.66|395.46|395.61|395.46|2
1739424840000|2025-02-13 05:34:00|395.61|395.51|395.66|395.46|395.66|395.51|395.61|395.46|3
1739424850000|2025-02-13 05:34:10|395.61|395.41|395.56|395.36|395.66|395.41|395.51|395.36|8
1739424860000|2025-02-13 05:34:20|395.51||395.51||395.56||395.51||0
1739424870000|2025-02-13 05:34:30|||||||||2
1739424880000|2025-02-13 05:34:40||395.31||395.31||395.31||395.31|0
1739424890000|2025-02-13 05:34:50|395.46||395.51||395.51||395.46||2
1739424900000|2025-02-13 05:35:00||395.36||395.36||395.36||395.36|2
1739424910000|2025-02-13 05:35:10|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|12
1739424920000|2025-02-13 05:35:20|395.51||395.46||395.51||395.46||2
1739424930000|2025-02-13 05:35:30|395.51||395.51||395.51||395.51||11
1739424960000|2025-02-13 05:36:00|395.46||395.51||395.51||395.46||1
1739424990000|2025-02-13 05:36:30||395.36||395.36||395.36||395.36|2
1739425010000|2025-02-13 05:36:50|||||||||1
1739425020000|2025-02-13 05:37:00|395.46|395.31|395.51|395.31|395.51|395.36|395.46|395.31|10
1739425030000|2025-02-13 05:37:10||395.36||395.36||395.36||395.36|0
1739425050000|2025-02-13 05:37:30|||||||||1
1739425100000|2025-02-13 05:38:20|395.46|395.31|395.46|395.31|395.51|395.31|395.46|395.31|9
1739425130000|2025-02-13 05:38:50|||||||||1
1739425150000|2025-02-13 05:39:10|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|7
1739425220000|2025-02-13 05:40:20|||||||||1
1739425230000|2025-02-13 05:40:30|||||||||1
1739425250000|2025-02-13 05:40:50|||||||||1
1739425260000|2025-02-13 05:41:00|395.36|395.21|395.41|395.26|395.41|395.26|395.36|395.21|13
1739425270000|2025-02-13 05:41:10|||||||||1
1739425280000|2025-02-13 05:41:20|||||||||12
1739425290000|2025-02-13 05:41:30|395.46||395.41||395.46||395.41||7
1739425310000|2025-02-13 05:41:50|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.16|11
1739425320000|2025-02-13 05:42:00||395.16||395.16||395.21||395.16|2
1739425340000|2025-02-13 05:42:20|395.31||395.36||395.36||395.31||1
1739425350000|2025-02-13 05:42:30|||||||||1
1739425360000|2025-02-13 05:42:40||395.21||395.21||395.21||395.21|0
1739425380000|2025-02-13 05:43:00|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|4
1739425390000|2025-02-13 05:43:10|||||||||1
1739425400000|2025-02-13 05:43:20|395.36||395.36||395.36||395.36||12
1739425410000|2025-02-13 05:43:30|395.31|395.21|395.36|395.21|395.36|395.21|395.31|395.21|7
1739425420000|2025-02-13 05:43:40|395.41|395.16|395.41|395.26|395.41|395.26|395.41|395.16|7
1739425430000|2025-02-13 05:43:50|||||||||1
1739425440000|2025-02-13 05:44:00||395.21||395.21||395.21||395.21|5
1739425450000|2025-02-13 05:44:10||395.26||395.26||395.26||395.21|2
1739425460000|2025-02-13 05:44:20||395.21||395.26||395.26||395.21|7
1739425480000|2025-02-13 05:44:40|||||||||5
1739425490000|2025-02-13 05:44:50|||||||||2
1739425500000|2025-02-13 05:45:00|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|5
1739425520000|2025-02-13 05:45:20||395.16||395.21||395.21||395.16|6
1739425530000|2025-02-13 05:45:30|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|2
1739425540000|2025-02-13 05:45:40|||||||||1
1739425560000|2025-02-13 05:46:00|395.36|395.21|395.41|395.26|395.41|395.26|395.36|395.21|7
1739425580000|2025-02-13 05:46:20|395.46||395.46||395.46||395.46||3
1739425590000|2025-02-13 05:46:30|395.41||395.46||395.46||395.41||1
1739425600000|2025-02-13 05:46:40||395.31||395.31||395.31||395.31|1
1739425610000|2025-02-13 05:46:50|||||||||2
1739425620000|2025-02-13 05:47:00||395.26||395.31||395.31||395.26|9
1739425640000|2025-02-13 05:47:20|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.21|12
1739425660000|2025-02-13 05:47:40|395.46||395.41||395.46||395.41||12
1739425670000|2025-02-13 05:47:50|395.46||395.46||395.46||395.41||1
1739425680000|2025-02-13 05:48:00|395.41||395.46||395.46||395.41||5
1739425700000|2025-02-13 05:48:20||395.31||395.31||395.31||395.31|0
1739425710000|2025-02-13 05:48:30|||||||||1
1739425720000|2025-02-13 05:48:40|395.41|395.26|395.46|395.26|395.46|395.26|395.41|395.26|9
1739425730000|2025-02-13 05:48:50||395.31||395.31||395.31||395.31|0
1739425740000|2025-02-13 05:49:00|395.41|395.26|395.46|395.26|395.46|395.26|395.41|395.26|3
1739425760000|2025-02-13 05:49:20|395.41||395.46||395.46||395.41||0
1739425770000|2025-02-13 05:49:30|395.41|395.31|395.46|395.26|395.46|395.31|395.41|395.26|3
1739425780000|2025-02-13 05:49:40|395.41||395.46||395.46||395.41||0
1739425790000|2025-02-13 05:49:50|395.41|395.31|395.46|395.26|395.46|395.31|395.41|395.26|4
1739425800000|2025-02-13 05:50:00|395.41||395.41||395.41||395.41||2
1739425810000|2025-02-13 05:50:10||395.21||395.26||395.26||395.21|2
1739425830000|2025-02-13 05:50:30|||||||||1
1739425840000|2025-02-13 05:50:40|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|7
1739425860000|2025-02-13 05:51:00|395.41|395.26|395.46|395.26|395.46|395.26|395.41|395.26|8
1739425870000|2025-02-13 05:51:10|395.41|395.31|395.41|395.26|395.41|395.31|395.41|395.26|10
1739425880000|2025-02-13 05:51:20|||||||||1
1739425890000|2025-02-13 05:51:30|||||||||1
1739425910000|2025-02-13 05:51:50|||||||||1
1739425920000|2025-02-13 05:52:00|||||||||1
1739425930000|2025-02-13 05:52:10|395.46||395.41||395.46||395.41||13
1739425950000|2025-02-13 05:52:30|||||||||1
1739425970000|2025-02-13 05:52:50|||||||||1
1739426010000|2025-02-13 05:53:30|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|3
1739426030000|2025-02-13 05:53:50|||||||||1
1739426060000|2025-02-13 05:54:20|||||||||1
1739426130000|2025-02-13 05:55:30|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|17
1739426140000|2025-02-13 05:55:40|||||||||4
1739426150000|2025-02-13 05:55:50|||||||||1
1739426160000|2025-02-13 05:56:00|395.46|395.31|395.51|395.36|395.51|395.36|395.46|395.31|26
1739426180000|2025-02-13 05:56:20|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|7
1739426190000|2025-02-13 05:56:30|||||||||4
1739426210000|2025-02-13 05:56:50|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|4
1739426240000|2025-02-13 05:57:20|||||||||1
1739426250000|2025-02-13 05:57:30|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|8
1739426260000|2025-02-13 05:57:40|395.41|395.26|395.41|395.26|395.46|395.26|395.41|395.26|10
1739426280000|2025-02-13 05:58:00|||||||||1
1739426300000|2025-02-13 05:58:20||395.21||395.21||395.21||395.21|7
1739426310000|2025-02-13 05:58:30|395.36|395.26|395.41|395.21|395.41|395.26|395.36|395.21|3
1739426320000|2025-02-13 05:58:40|395.36||395.36||395.36||395.36||0
1739426360000|2025-02-13 05:59:20|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|8
1739426370000|2025-02-13 05:59:30|||||||||1
1739426400000|2025-02-13 06:00:00|||||||||1
1739426410000|2025-02-13 06:00:10|||||||||1
1739426420000|2025-02-13 06:00:20|395.46|395.31|395.51|395.36|395.51|395.36|395.46|395.31|8
1739426430000|2025-02-13 06:00:30|||||||||9
1739426490000|2025-02-13 06:01:30|||||||||1
1739426500000|2025-02-13 06:01:40|||||||||25
1739426520000|2025-02-13 06:02:00||395.31||395.36||395.36||395.31|6
1739426540000|2025-02-13 06:02:20||395.31||395.36||395.36||395.31|10
1739426560000|2025-02-13 06:02:40|||||||||2
1739426570000|2025-02-13 06:02:50|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|6
1739426580000|2025-02-13 06:03:00|||||||||2
1739426600000|2025-02-13 06:03:20|||||||||1
1739426610000|2025-02-13 06:03:30|||||||||6
1739426620000|2025-02-13 06:03:40|||||||||4
1739426630000|2025-02-13 06:03:50|||||||||2
1739426640000|2025-02-13 06:04:00||395.26||395.31||395.31||395.26|5
1739426660000|2025-02-13 06:04:20|||||||||1
1739426670000|2025-02-13 06:04:30|||||||||5
1739426680000|2025-02-13 06:04:40|||||||||2
1739426690000|2025-02-13 06:04:50|||||||||2
1739426700000|2025-02-13 06:05:00|||||||||4
1739426720000|2025-02-13 06:05:20|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|13
1739426730000|2025-02-13 06:05:30|||||||||2
1739426740000|2025-02-13 06:05:40||395.31||395.36||395.36||395.31|6
1739426760000|2025-02-13 06:06:00||395.31||395.31||395.31||395.31|6
1739426770000|2025-02-13 06:06:10|395.46||395.46||395.46||395.46||1
1739426790000|2025-02-13 06:06:30|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|5
1739426800000|2025-02-13 06:06:40|||||||||2
1739426810000|2025-02-13 06:06:50|||||||||1
1739426850000|2025-02-13 06:07:30|395.46|395.31|395.51|395.36|395.51|395.36|395.46|395.31|13
1739426860000|2025-02-13 06:07:40|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|2
1739426920000|2025-02-13 06:08:40|||||||||2
1739426940000|2025-02-13 06:09:00|||||||||16
1739426950000|2025-02-13 06:09:10|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|6
1739426980000|2025-02-13 06:09:40|||||||||1
1739426990000|2025-02-13 06:09:50|||||||||3
1739427000000|2025-02-13 06:10:00|||||||||2
1739427010000|2025-02-13 06:10:10|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|8
1739427030000|2025-02-13 06:10:30|||||||||1
1739427040000|2025-02-13 06:10:40|||||||||7
1739427060000|2025-02-13 06:11:00|||||||||1
1739427090000|2025-02-13 06:11:30|||||||||2
1739427120000|2025-02-13 06:12:00|||||||||1
1739427140000|2025-02-13 06:12:20|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|9
1739427200000|2025-02-13 06:13:20|||||||||1
1739427220000|2025-02-13 06:13:40|395.56|395.41|395.56|395.41|395.56|395.41|395.56|395.41|8
1739427230000|2025-02-13 06:13:50|||||||||1
1739427240000|2025-02-13 06:14:00|||||||||1
1739427270000|2025-02-13 06:14:30|395.61|395.46|395.61|395.46|395.61|395.46|395.61|395.46|9
1739427300000|2025-02-13 06:15:00|395.66|395.51|395.66|395.51|395.66|395.51|395.66|395.51|10
1739427310000|2025-02-13 06:15:10|395.71|395.56|395.66|395.51|395.71|395.56|395.66|395.51|28
1739427320000|2025-02-13 06:15:20|395.71|395.56|395.71|395.56|395.71|395.56|395.71|395.51|7
1739427330000|2025-02-13 06:15:30|||||||||1
1739427340000|2025-02-13 06:15:40|395.66|395.51|395.66|395.51|395.66|395.51|395.66|395.51|7
1739427360000|2025-02-13 06:16:00||395.46||395.51||395.51||395.46|7
1739427370000|2025-02-13 06:16:10|||||||||2
1739427380000|2025-02-13 06:16:20|395.61|395.46|395.61|395.46|395.61|395.51|395.61|395.46|4
1739427390000|2025-02-13 06:16:30|||||||||1
1739427410000|2025-02-13 06:16:50||395.41||395.46||395.46||395.41|4
1739427420000|2025-02-13 06:17:00|||||||||1
1739427480000|2025-02-13 06:18:00|395.66|395.51|395.66|395.51|395.66|395.51|395.66|395.51|8
1739427510000|2025-02-13 06:18:30||395.46||395.51||395.51||395.46|11
1739427520000|2025-02-13 06:18:40|395.71|395.56|395.71|395.56|395.71|395.56|395.71|395.56|7
1739427540000|2025-02-13 06:19:00|395.66|395.51|395.66|395.51|395.66|395.51|395.66|395.51|9
1739427560000|2025-02-13 06:19:20|395.71|395.56|395.71|395.56|395.71|395.56|395.71|395.56|5
1739427600000|2025-02-13 06:20:00|395.66|395.51|395.71|395.56|395.71|395.56|395.66|395.51|7
1739427690000|2025-02-13 06:21:30|395.76|395.61|395.76|395.61|395.76|395.61|395.76|395.61|15
1739427700000|2025-02-13 06:21:40|395.71|395.56|395.71|395.56|395.71|395.56|395.71|395.56|8
1739427730000|2025-02-13 06:22:10|395.66|395.51|395.71|395.56|395.71|395.56|395.66|395.51|10
1739427740000|2025-02-13 06:22:20|||||||||2
1739427750000|2025-02-13 06:22:30|395.66|395.51|395.66|395.51|395.66|395.51|395.66|395.51|4
1739427780000|2025-02-13 06:23:00|395.61|395.46|395.66|395.51|395.66|395.51|395.61|395.46|10
1739427790000|2025-02-13 06:23:10|||||||||1
1739427830000|2025-02-13 06:23:50|||||||||1
1739427840000|2025-02-13 06:24:00|395.71|395.56|395.71|395.56|395.71|395.56|395.71|395.56|14
1739427850000|2025-02-13 06:24:10|395.76||395.76||395.76||395.71||4
1739427860000|2025-02-13 06:24:20|395.71|395.61|395.76|395.56|395.76|395.61|395.71|395.56|5
1739427870000|2025-02-13 06:24:30||395.61||395.61||395.61||395.61|0
1739427920000|2025-02-13 06:25:20|||||||||1
1739427930000|2025-02-13 06:25:30|||||||||3
1739427960000|2025-02-13 06:26:00||395.56||395.61||395.61||395.56|9
1739427970000|2025-02-13 06:26:10|||||||||1
1739427980000|2025-02-13 06:26:20|||||||||1
1739428000000|2025-02-13 06:26:40|395.71|395.56|395.71|395.56|395.71|395.56|395.71|395.51|11
1739428010000|2025-02-13 06:26:50|395.66|395.51|395.66|395.51|395.66|395.51|395.66|395.51|21
1739428030000|2025-02-13 06:27:10||395.46||395.51||395.51||395.46|8
1739428110000|2025-02-13 06:28:30|395.61|395.46|395.61|395.46|395.61|395.46|395.61|395.41|12
1739428170000|2025-02-13 06:29:30|||||||||1
1739428190000|2025-02-13 06:29:50|||||||||14
1739428200000|2025-02-13 06:30:00|395.56|395.41|395.61|395.46|395.61|395.46|395.56|395.41|7
1739428210000|2025-02-13 06:30:10|395.66|395.51|395.66|395.51|395.66|395.51|395.61|395.51|17
1739428230000|2025-02-13 06:30:30|395.61|395.46|395.61|395.46|395.61|395.46|395.61|395.46|7
1739428270000|2025-02-13 06:31:10|395.56|395.41|395.61|395.46|395.61|395.46|395.56|395.41|5
1739428290000|2025-02-13 06:31:30|395.56|395.41|395.61|395.41|395.61|395.41|395.56|395.41|2
1739428300000|2025-02-13 06:31:40||395.46||395.46||395.46||395.46|0
1739428320000|2025-02-13 06:32:00|||||||||1
1739428350000|2025-02-13 06:32:30|||||||||1
1739428390000|2025-02-13 06:33:10|395.56|395.41|395.56|395.41|395.56|395.41|395.56|395.41|5
1739428450000|2025-02-13 06:34:10|||||||||1
1739428470000|2025-02-13 06:34:30|||||||||1
1739428480000|2025-02-13 06:34:40|395.61|395.46|395.61|395.46|395.61|395.46|395.61|395.46|22
1739428510000|2025-02-13 06:35:10|395.66|395.51|395.71|395.56|395.71|395.56|395.66|395.51|17
1739428520000|2025-02-13 06:35:20|395.66|395.51|395.66|395.51|395.66|395.51|395.66|395.51|13
1739428530000|2025-02-13 06:35:30|||||||||5
1739428540000|2025-02-13 06:35:40||395.46||395.51||395.51||395.46|4
1739428560000|2025-02-13 06:36:00|||||||||1
1739428580000|2025-02-13 06:36:20|||||||||4
1739428590000|2025-02-13 06:36:30|||||||||1
1739428600000|2025-02-13 06:36:40|395.71||395.66||395.71||395.66||13
1739428610000|2025-02-13 06:36:50|395.71||395.66||395.71||395.66||1
1739428640000|2025-02-13 06:37:20|||||||||1
1739428650000|2025-02-13 06:37:30|395.71|395.46|395.71|395.51|395.71|395.51|395.71|395.46|12
1739428660000|2025-02-13 06:37:40|395.66||395.66||395.66||395.66||3
1739428680000|2025-02-13 06:38:00|||||||||4
1739428720000|2025-02-13 06:38:40|||||||||2
1739428800000|2025-02-13 06:40:00|395.71|395.56|395.71|395.56|395.71|395.56|395.71|395.56|20
1739428810000|2025-02-13 06:40:10||395.51||395.56||395.56||395.51|2
1739428820000|2025-02-13 06:40:20||395.51||395.51||395.51||395.51|0
1739428830000|2025-02-13 06:40:30||395.56||395.56||395.56||395.56|2
1739428840000|2025-02-13 06:40:40|||||||||2
1739428860000|2025-02-13 06:41:00||395.51||395.51||395.51||395.51|5
1739428870000|2025-02-13 06:41:10|395.66||395.71||395.71||395.66||1
1739428880000|2025-02-13 06:41:20|395.66||395.66||395.66||395.66||1
1739428930000|2025-02-13 06:42:10|395.61|395.46|395.66|395.46|395.66|395.46|395.61|395.46|2
1739428940000|2025-02-13 06:42:20||395.51||395.51||395.51||395.51|0
1739428950000|2025-02-13 06:42:30|395.61|395.46|395.66|395.46|395.66|395.46|395.61|395.46|2
1739428960000|2025-02-13 06:42:40||395.51||395.51||395.51||395.51|0
1739428970000|2025-02-13 06:42:50|395.71||395.66||395.71||395.66||7
1739428990000|2025-02-13 06:43:10|395.71||395.71||395.71||395.71||2
1739429000000|2025-02-13 06:43:20|395.66||395.66||395.71||395.66||0
1739429010000|2025-02-13 06:43:30|||||||||1
1739429070000|2025-02-13 06:44:30|395.76|395.61|395.76|395.61|395.76|395.61|395.76|395.56|18
1739429080000|2025-02-13 06:44:40|395.71|395.56|395.71|395.56|395.76|395.56|395.71|395.56|13
1739429090000|2025-02-13 06:44:50|||||||||1
1739429120000|2025-02-13 06:45:20||395.51||395.51||395.51||395.51|5
1739429130000|2025-02-13 06:45:30|395.66||395.71||395.71||395.66||0
1739429140000|2025-02-13 06:45:40||395.56||395.56||395.56||395.56|4
1739429150000|2025-02-13 06:45:50|||||||||1
1739429160000|2025-02-13 06:46:00||395.51||395.51||395.51||395.51|1
1739429170000|2025-02-13 06:46:10|395.66|395.46|395.66|395.46|395.66|395.51|395.66|395.46|0
1739429180000|2025-02-13 06:46:20|395.61||395.66||395.66||395.61||0
1739429190000|2025-02-13 06:46:30|395.61||395.61||395.66||395.61||1
1739429210000|2025-02-13 06:46:50||395.41||395.46||395.46||395.41|1
1739429220000|2025-02-13 06:47:00||395.41||395.41||395.46||395.41|0
1739429230000|2025-02-13 06:47:10|395.56||395.61||395.61||395.56||0
1739429240000|2025-02-13 06:47:20|395.56|395.46|395.61|395.46|395.61|395.46|395.56|395.46|0
1739429280000|2025-02-13 06:48:00|||||||||2
1739429330000|2025-02-13 06:48:50|||||||||2
1739429340000|2025-02-13 06:49:00|||||||||1
1739429350000|2025-02-13 06:49:10|||||||||1
1739429370000|2025-02-13 06:49:30|395.56|395.41|395.56|395.41|395.56|395.41|395.56|395.41|7
1739429390000|2025-02-13 06:49:50|||||||||1
1739429400000|2025-02-13 06:50:00|||||||||6
1739429460000|2025-02-13 06:51:00|||||||||1
1739429490000|2025-02-13 06:51:30|||||||||2
1739429560000|2025-02-13 06:52:40|||||||||6
1739429610000|2025-02-13 06:53:30|||||||||1
1739429620000|2025-02-13 06:53:40|||||||||1
1739429640000|2025-02-13 06:54:00|||||||||1
1739429660000|2025-02-13 06:54:20|||||||||2
1739429710000|2025-02-13 06:55:10|||||||||1
1739429740000|2025-02-13 06:55:40|||||||||2
1739429760000|2025-02-13 06:56:00|||||||||2
1739429800000|2025-02-13 06:56:40|||||||||1
1739429820000|2025-02-13 06:57:00|||||||||1
1739429850000|2025-02-13 06:57:30|||||||||8
1739429900000|2025-02-13 06:58:20|||||||||1
1739429910000|2025-02-13 06:58:30|||||||||2
1739429930000|2025-02-13 06:58:50|||||||||25
1739429950000|2025-02-13 06:59:10|||||||||1
1739429980000|2025-02-13 06:59:40|||||||||4
1739429990000|2025-02-13 06:59:50|||||||||1
1739430000000|2025-02-13 07:00:00|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|19
1739430010000|2025-02-13 07:00:10|||||||||4
1739430020000|2025-02-13 07:00:20|||||||||2
1739430030000|2025-02-13 07:00:30|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|5
1739430040000|2025-02-13 07:00:40||395.26||395.31||395.31||395.26|20
1739430050000|2025-02-13 07:00:50|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|2
1739430060000|2025-02-13 07:01:00||395.21||395.26||395.26||395.21|2
1739430070000|2025-02-13 07:01:10|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|18
1739430080000|2025-02-13 07:01:20||395.26||395.31||395.31||395.26|3
1739430120000|2025-02-13 07:02:00|||||||||3
1739430130000|2025-02-13 07:02:10|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|23
1739430140000|2025-02-13 07:02:20|||||||||4
1739430150000|2025-02-13 07:02:30|395.56|395.41|395.56|395.41|395.56|395.41|395.56|395.41|6
1739430180000|2025-02-13 07:03:00|||||||||1
1739430190000|2025-02-13 07:03:10|||||||||3
1739430240000|2025-02-13 07:04:00|||||||||1
1739430250000|2025-02-13 07:04:10|395.61|395.46|395.56|395.41|395.61|395.46|395.56|395.41|23
1739430300000|2025-02-13 07:05:00|395.61||395.56||395.61||395.56||7
1739430320000|2025-02-13 07:05:20|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|4
1739430330000|2025-02-13 07:05:30|||||||||1
1739430340000|2025-02-13 07:05:40|||||||||2
1739430380000|2025-02-13 07:06:20||395.31||395.36||395.36||395.31|16
1739430390000|2025-02-13 07:06:30|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|1
1739430410000|2025-02-13 07:06:50|395.41|395.26|395.46|395.31|395.46|395.31|395.41|395.26|4
1739430430000|2025-02-13 07:07:10|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|11
1739430460000|2025-02-13 07:07:40|||||||||2
1739430520000|2025-02-13 07:08:40|395.56|395.41|395.56|395.41|395.61|395.41|395.56|395.41|29
1739430530000|2025-02-13 07:08:50|||||||||2
1739430540000|2025-02-13 07:09:00|395.51|395.36|395.56|395.41|395.56|395.41|395.51|395.36|13
1739430610000|2025-02-13 07:10:10||395.36||395.41||395.41||395.36|7
1739430630000|2025-02-13 07:10:30|||||||||3
1739430720000|2025-02-13 07:12:00|||||||||2
1739430750000|2025-02-13 07:12:30|395.61|395.46|395.61|395.46|395.61|395.46|395.61|395.46|22
1739430760000|2025-02-13 07:12:40|||||||||2
1739430790000|2025-02-13 07:13:10|395.56|395.41|395.61|395.46|395.61|395.46|395.56|395.41|17
1739430810000|2025-02-13 07:13:30|395.56|395.41|395.56|395.41|395.56|395.46|395.56|395.41|10
1739430830000|2025-02-13 07:13:50|395.61|395.46|395.56|395.41|395.61|395.46|395.56|395.41|5
1739430860000|2025-02-13 07:14:20||395.36||395.41||395.41||395.36|6
1739430910000|2025-02-13 07:15:10|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|7
1739430920000|2025-02-13 07:15:20|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|13
1739430950000|2025-02-13 07:15:50|||||||||1
1739430960000|2025-02-13 07:16:00|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|14
1739430990000|2025-02-13 07:16:30|395.46|395.31|395.46|395.31|395.51|395.31|395.46|395.31|7
1739431000000|2025-02-13 07:16:40|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.31|5
1739431010000|2025-02-13 07:16:50|||||||||7
1739431030000|2025-02-13 07:17:10|||||||||2
1739431040000|2025-02-13 07:17:20|395.56|395.41|395.56|395.41|395.56|395.41|395.56|395.41|10
1739431060000|2025-02-13 07:17:40|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|7
1739431080000|2025-02-13 07:18:00|395.56|395.31|395.51|395.36|395.56|395.36|395.51|395.31|10
1739431100000|2025-02-13 07:18:20|395.56|395.41|395.56|395.41|395.56|395.41|395.56|395.41|9
1739431110000|2025-02-13 07:18:30|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|4
1739431130000|2025-02-13 07:18:50|395.56|395.41|395.56|395.41|395.56|395.41|395.51|395.41|1
1739431140000|2025-02-13 07:19:00|||||||||7
1739431150000|2025-02-13 07:19:10|395.61||395.61||395.61||395.61||5
1739431160000|2025-02-13 07:19:20|395.56|395.46|395.61|395.46|395.61|395.46|395.56|395.46|3
1739431170000|2025-02-13 07:19:30|||||||||7
1739431180000|2025-02-13 07:19:40|395.56|395.41|395.56|395.41|395.56|395.41|395.56|395.41|5
1739431190000|2025-02-13 07:19:50|395.61||395.61||395.61||395.61||3
1739431200000|2025-02-13 07:20:00|395.66|395.46|395.66|395.51|395.66|395.51|395.66|395.46|4
1739431220000|2025-02-13 07:20:20|||||||||3
1739431230000|2025-02-13 07:20:30|395.61|395.46|395.66|395.46|395.66|395.46|395.61|395.46|10
1739431240000|2025-02-13 07:20:40|395.61||395.61||395.61||395.61||0
1739431250000|2025-02-13 07:20:50|395.66|395.51|395.66|395.51|395.66|395.51|395.66|395.51|6
1739431260000|2025-02-13 07:21:00|395.61|395.46|395.61|395.46|395.61|395.46|395.61|395.46|0
1739431280000|2025-02-13 07:21:20|395.66|395.51|395.66|395.51|395.66|395.51|395.66|395.51|13
1739431300000|2025-02-13 07:21:40|||||||||2
1739431310000|2025-02-13 07:21:50|395.61|395.46|395.61|395.46|395.61|395.46|395.61|395.46|4
1739431360000|2025-02-13 07:22:40||395.41||395.46||395.46||395.41|3
1739431420000|2025-02-13 07:23:40|||||||||10
1739431450000|2025-02-13 07:24:10|395.66|395.51|395.66|395.46|395.66|395.51|395.66|395.46|7
1739431460000|2025-02-13 07:24:20|395.61||395.61||395.66||395.61||7
1739431470000|2025-02-13 07:24:30|395.56|395.41|395.56|395.41|395.56|395.41|395.56|395.41|5
1739431480000|2025-02-13 07:24:40|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|12
1739431490000|2025-02-13 07:24:50|||||||||1
1739431500000|2025-02-13 07:25:00||395.31||395.36||395.36||395.31|1
1739431530000|2025-02-13 07:25:30|395.56|395.41|395.56|395.41|395.56|395.41|395.56|395.41|10
1739431540000|2025-02-13 07:25:40||395.36||395.36||395.41||395.36|5
1739431550000|2025-02-13 07:25:50||395.41||395.41||395.41||395.41|5
1739431580000|2025-02-13 07:26:20|||||||||1
1739431640000|2025-02-13 07:27:20|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|9
1739431700000|2025-02-13 07:28:20|||||||||3
1739431740000|2025-02-13 07:29:00|||||||||1
1739431750000|2025-02-13 07:29:10|||||||||1
1739431820000|2025-02-13 07:30:20|||||||||3
1739431830000|2025-02-13 07:30:30|||||||||1
1739431840000|2025-02-13 07:30:40|||||||||5
1739431870000|2025-02-13 07:31:10|395.56|395.41|395.56|395.41|395.56|395.41|395.56|395.41|17
1739431890000|2025-02-13 07:31:30|||||||||1
1739431900000|2025-02-13 07:31:40|||||||||3
1739431910000|2025-02-13 07:31:50|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|15
1739431950000|2025-02-13 07:32:30|395.46|395.31|395.46|395.31|395.51|395.31|395.46|395.31|12
1739431960000|2025-02-13 07:32:40|||||||||1
1739431970000|2025-02-13 07:32:50|395.56|395.41|395.66|395.46|395.66|395.51|395.56|395.41|106
1739431980000|2025-02-13 07:33:00||395.51||395.46||395.51||395.46|4
1739431990000|2025-02-13 07:33:10|||||||||1
1739432000000|2025-02-13 07:33:20||395.51||395.51||395.51||395.51|1
1739432070000|2025-02-13 07:34:30|395.76|395.61|395.81|395.61|395.86|395.66|395.76|395.61|120
1739432080000|2025-02-13 07:34:40|395.76||395.81||395.81||395.76||8
1739432090000|2025-02-13 07:34:50|395.86|395.66|395.91|395.71|395.91|395.76|395.86|395.66|110
1739432100000|2025-02-13 07:35:00|||||||||2
1739432110000|2025-02-13 07:35:10||395.76||395.71||395.76||395.71|1
1739432130000|2025-02-13 07:35:30|||||||||3
1739432140000|2025-02-13 07:35:40||395.76||395.76||395.76||395.71|4
1739432150000|2025-02-13 07:35:50||395.71||395.76||395.76||395.71|9
1739432160000|2025-02-13 07:36:00|||||||||1
1739432170000|2025-02-13 07:36:10|395.86|395.71|395.86|395.71|395.86|395.71|395.86|395.71|2
1739432210000|2025-02-13 07:36:50|||||||||7
1739432220000|2025-02-13 07:37:00|395.81|395.66|395.81|395.61|395.81|395.66|395.81|395.61|10
1739432230000|2025-02-13 07:37:10|395.76|395.56|395.76|395.56|395.76|395.56|395.76|395.56|5
1739432250000|2025-02-13 07:37:30|395.71|395.61|395.76|395.61|395.76|395.61|395.71|395.61|2
1739432260000|2025-02-13 07:37:40||395.56||395.56||395.56||395.56|2
1739432280000|2025-02-13 07:38:00|395.71|395.61|395.76|395.61|395.76|395.61|395.71|395.61|1
1739432310000|2025-02-13 07:38:30|395.71|395.56|395.71|395.56|395.71|395.56|395.71|395.56|12
1739432330000|2025-02-13 07:38:50|395.76||395.76||395.76||395.71||19
1739432340000|2025-02-13 07:39:00||395.61||395.61||395.61||395.61|0
1739432370000|2025-02-13 07:39:30|395.71|395.56|395.71|395.56|395.71|395.56|395.71|395.56|9
1739432400000|2025-02-13 07:40:00||395.51||395.56||395.56||395.51|7
1739432460000|2025-02-13 07:41:00|395.66|395.51|395.66|395.51|395.66|395.51|395.66|395.51|10
1739432470000|2025-02-13 07:41:10|||||||||4
1739432480000|2025-02-13 07:41:20|||||||||1
1739432500000|2025-02-13 07:41:40|||||||||2
1739432530000|2025-02-13 07:42:10|||||||||1
1739432540000|2025-02-13 07:42:20|395.71|395.56|395.71|395.56|395.71|395.56|395.71|395.56|21
1739432550000|2025-02-13 07:42:30|||||||||2
1739432560000|2025-02-13 07:42:40||395.51||395.56||395.56||395.51|13
1739432580000|2025-02-13 07:43:00|||||||||5
1739432590000|2025-02-13 07:43:10||395.51||395.56||395.56||395.51|5
1739432610000|2025-02-13 07:43:30|395.66|395.51|395.66|395.51|395.66|395.51|395.66|395.51|8
1739432660000|2025-02-13 07:44:20|395.61|395.46|395.61|395.46|395.61|395.46|395.61|395.46|6
1739432670000|2025-02-13 07:44:30||395.41||395.46||395.46||395.41|9
1739432680000|2025-02-13 07:44:40|395.56|395.41|395.56|395.41|395.56|395.41|395.56|395.41|3
1739432690000|2025-02-13 07:44:50|395.51|395.36|395.56|395.41|395.56|395.41|395.51|395.36|10
1739432700000|2025-02-13 07:45:00|395.51|395.36|395.51|395.36|395.51|395.41|395.51|395.36|4
1739432710000|2025-02-13 07:45:10||395.31||395.36||395.36||395.31|1
1739432730000|2025-02-13 07:45:30|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|6
1739432740000|2025-02-13 07:45:40|||||||||3
1739432760000|2025-02-13 07:46:00|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|6
1739432770000|2025-02-13 07:46:10|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|7
1739432800000|2025-02-13 07:46:40|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|5
1739432830000|2025-02-13 07:47:10|||||||||1
1739432840000|2025-02-13 07:47:20|395.26|395.11|395.26|395.11|395.26|395.11|395.26|395.11|6
1739432850000|2025-02-13 07:47:30|||||||||1
1739432870000|2025-02-13 07:47:50|395.21|395.06|395.26|395.11|395.26|395.11|395.21|395.06|15
1739432880000|2025-02-13 07:48:00||395.06||395.11||395.11||395.06|2
1739432900000|2025-02-13 07:48:20|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|18
1739432920000|2025-02-13 07:48:40|||||||||1
1739432940000|2025-02-13 07:49:00|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|10
1739432950000|2025-02-13 07:49:10|||||||||2
1739432960000|2025-02-13 07:49:20|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|12
1739432990000|2025-02-13 07:49:50|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|11
1739433000000|2025-02-13 07:50:00|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|3
1739433010000|2025-02-13 07:50:10|395.26|395.11|395.26|395.11|395.26|395.11|395.26|395.11|2
1739433020000|2025-02-13 07:50:20|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|7
1739433060000|2025-02-13 07:51:00|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|9
1739433070000|2025-02-13 07:51:10|||||||||2
1739433090000|2025-02-13 07:51:30|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|4
1739433100000|2025-02-13 07:51:40|395.26|395.11|395.26|395.11|395.31|395.11|395.26|395.11|5
1739433110000|2025-02-13 07:51:50|395.31|395.16|395.31|395.16|395.31|395.16|395.26|395.11|9
1739433120000|2025-02-13 07:52:00|395.26|395.11|395.26|395.11|395.26|395.11|395.26|395.11|2
1739433140000|2025-02-13 07:52:20|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|8
1739433150000|2025-02-13 07:52:30|395.26|395.11|395.26|395.11|395.26|395.11|395.26|395.11|6
1739433160000|2025-02-13 07:52:40|395.31|395.16|395.26|395.11|395.31|395.16|395.26|395.11|12
1739433170000|2025-02-13 07:52:50|395.21|395.06|395.21|395.06|395.21|395.06|395.21|395.06|6
1739433220000|2025-02-13 07:53:40|||||||||2
1739433240000|2025-02-13 07:54:00|395.16|395.01|395.16|395.01|395.16|395.01|395.16|395.01|11
1739433280000|2025-02-13 07:54:40|395.21||395.21||395.21||395.16||11
1739433290000|2025-02-13 07:54:50|395.16||395.21||395.21||395.16||3
1739433310000|2025-02-13 07:55:10||395.06||395.06||395.06||395.01|4
1739433320000|2025-02-13 07:55:20|||||||||13
1739433330000|2025-02-13 07:55:30|||||||||2
1739433340000|2025-02-13 07:55:40||395.01||395.06||395.06||395.01|2
1739433360000|2025-02-13 07:56:00|395.26|395.11|395.26|395.11|395.26|395.11|395.26|395.06|18
1739433380000|2025-02-13 07:56:20|395.31|395.16|395.31|395.11|395.31|395.16|395.31|395.11|6
1739433390000|2025-02-13 07:56:30|395.26||395.26||395.26||395.26||3
1739433400000|2025-02-13 07:56:40|395.21|395.06|395.21|395.06|395.21|395.06|395.21|395.06|2
1739433450000|2025-02-13 07:57:30|||||||||2
1739433500000|2025-02-13 07:58:20|||||||||1
1739433540000|2025-02-13 07:59:00|395.26|395.11|395.31|395.16|395.36|395.21|395.26|395.11|44
1739433550000|2025-02-13 07:59:10|395.36|395.21|395.31|395.16|395.36|395.21|395.31|395.16|22
1739433560000|2025-02-13 07:59:20|||||||||1
1739433570000|2025-02-13 07:59:30|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|3
1739433580000|2025-02-13 07:59:40|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|10
1739433590000|2025-02-13 07:59:50|395.36|395.21|395.41|395.26|395.41|395.26|395.36|395.21|14
1739433600000|2025-02-13 08:00:00|395.36|395.21|395.36|395.21|395.41|395.26|395.36|395.21|7
1739433610000|2025-02-13 08:00:10|395.31|395.16|395.31|395.16|395.36|395.21|395.31|395.16|8
1739433630000|2025-02-13 08:00:30|||||||||1
1739433640000|2025-02-13 08:00:40|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|10
1739433650000|2025-02-13 08:00:50|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|4
1739433660000|2025-02-13 08:01:00|395.36|395.21|395.36|395.21|395.41|395.26|395.36|395.21|21
1739433670000|2025-02-13 08:01:10|395.41||395.36||395.41||395.36||4
1739433680000|2025-02-13 08:01:20||395.16||395.16||395.16||395.16|5
1739433690000|2025-02-13 08:01:30||395.21||395.21||395.21||395.21|1
1739433700000|2025-02-13 08:01:40|||||||||2
1739433720000|2025-02-13 08:02:00|395.41||395.36||395.41||395.36||8
1739433730000|2025-02-13 08:02:10|395.31|395.16|395.41|395.26|395.41|395.26|395.31|395.16|14
1739433760000|2025-02-13 08:02:40|||||||||1
1739433810000|2025-02-13 08:03:30|||||||||1
1739433820000|2025-02-13 08:03:40|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|18
1739433830000|2025-02-13 08:03:50|395.41|395.26|395.46|395.31|395.46|395.31|395.41|395.26|17
1739433870000|2025-02-13 08:04:30|||||||||1
1739433880000|2025-02-13 08:04:40|||||||||1
1739433900000|2025-02-13 08:05:00|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|15
1739433910000|2025-02-13 08:05:10|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|4
1739433920000|2025-02-13 08:05:20|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|6
1739433930000|2025-02-13 08:05:30||395.31||395.36||395.36||395.31|0
1739433950000|2025-02-13 08:05:50||395.31||395.31||395.36||395.31|6
1739433960000|2025-02-13 08:06:00||395.36||395.36||395.36||395.36|1
1739433970000|2025-02-13 08:06:10|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|12
1739433980000|2025-02-13 08:06:20|395.51|395.36|395.51|395.31|395.51|395.36|395.51|395.31|5
1739433990000|2025-02-13 08:06:30|395.46|395.36|395.46|395.31|395.46|395.36|395.46|395.31|4
1739434010000|2025-02-13 08:06:50|||||||||1
1739434040000|2025-02-13 08:07:20|395.51|395.26|395.51|395.36|395.51|395.36|395.51|395.26|14
1739434070000|2025-02-13 08:07:50|||||||||6
1739434080000|2025-02-13 08:08:00|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.26|6
1739434100000|2025-02-13 08:08:20|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|2
1739434110000|2025-02-13 08:08:30||395.21||395.21||395.26||395.21|7
1739434120000|2025-02-13 08:08:40|395.36|395.26|395.36|395.21|395.36|395.26|395.36|395.21|1
1739434140000|2025-02-13 08:09:00|||||||||2
1739434170000|2025-02-13 08:09:30||395.16||395.21||395.21||395.16|21
1739434200000|2025-02-13 08:10:00|395.31|395.16|395.36|395.21|395.36|395.21|395.31|395.16|17
1739434220000|2025-02-13 08:10:20|||||||||1
1739434230000|2025-02-13 08:10:30|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|16
1739434240000|2025-02-13 08:10:40|||||||||2
1739434260000|2025-02-13 08:11:00|395.46|395.21|395.41|395.26|395.46|395.26|395.41|395.21|28
1739434280000|2025-02-13 08:11:20|||||||||1
1739434290000|2025-02-13 08:11:30|395.46||395.46||395.46||395.46||9
1739434300000|2025-02-13 08:11:40|395.41||395.41||395.46||395.41||3
1739434320000|2025-02-13 08:12:00||395.21||395.26||395.26||395.21|3
1739434330000|2025-02-13 08:12:10|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|8
1739434340000|2025-02-13 08:12:20|395.41|395.26|395.46|395.26|395.46|395.31|395.41|395.26|11
1739434350000|2025-02-13 08:12:30||395.31||395.31||395.31||395.31|1
1739434360000|2025-02-13 08:12:40|395.41|395.26|395.46|395.26|395.46|395.26|395.41|395.26|3
1739434370000|2025-02-13 08:12:50||395.31||395.26||395.31||395.26|0
1739434380000|2025-02-13 08:13:00|395.41||395.41||395.41||395.41||1
1739434390000|2025-02-13 08:13:10|||||||||7
1739434400000|2025-02-13 08:13:20|395.36|395.21|395.41|395.21|395.41|395.26|395.36|395.21|4
1739434410000|2025-02-13 08:13:30|395.36||395.41||395.41||395.36||2
1739434420000|2025-02-13 08:13:40||395.26||395.26||395.26||395.21|0
1739434430000|2025-02-13 08:13:50|||||||||1
1739434440000|2025-02-13 08:14:00|||||||||3
1739434450000|2025-02-13 08:14:10||395.21||395.21||395.21||395.21|1
1739434460000|2025-02-13 08:14:20|395.36||395.36||395.36||395.36||0
1739434500000|2025-02-13 08:15:00|||||||||1
1739434510000|2025-02-13 08:15:10|||||||||7
1739434520000|2025-02-13 08:15:20|||||||||1
1739434540000|2025-02-13 08:15:40|||||||||2
1739434550000|2025-02-13 08:15:50|||||||||10
1739434560000|2025-02-13 08:16:00|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|9
1739434590000|2025-02-13 08:16:30|||||||||1
1739434610000|2025-02-13 08:16:50|395.36||395.36||395.36||395.31||24
1739434620000|2025-02-13 08:17:00|395.31||395.31||395.31||395.31||0
1739434650000|2025-02-13 08:17:30|||||||||2
1739434680000|2025-02-13 08:18:00|395.26|395.11|395.26|395.11|395.26|395.11|395.26|395.11|12
1739434720000|2025-02-13 08:18:40|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|15
1739434730000|2025-02-13 08:18:50|||||||||5
1739434740000|2025-02-13 08:19:00||395.11||395.16||395.16||395.11|15
1739434790000|2025-02-13 08:19:50|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.16|8
1739434810000|2025-02-13 08:20:10||395.16||395.16||395.16||395.16|1
1739434820000|2025-02-13 08:20:20|395.31||395.36||395.36||395.31||1
1739434830000|2025-02-13 08:20:30|395.31|395.21|395.41|395.21|395.41|395.21|395.31|395.16|11
1739434840000|2025-02-13 08:20:40||395.26||395.26||395.26||395.26|0
1739434860000|2025-02-13 08:21:00|||||||||1
1739434870000|2025-02-13 08:21:10|395.36|395.21|395.41|395.26|395.41|395.26|395.36|395.21|12
1739434880000|2025-02-13 08:21:20|||||||||2
1739434890000|2025-02-13 08:21:30|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|6
1739434910000|2025-02-13 08:21:50|||||||||1
1739434930000|2025-02-13 08:22:10|||||||||1
1739434940000|2025-02-13 08:22:20|||||||||6
1739434950000|2025-02-13 08:22:30|||||||||1
1739434970000|2025-02-13 08:22:50|||||||||1
1739435000000|2025-02-13 08:23:20|||||||||2
1739435010000|2025-02-13 08:23:30|||||||||3
1739435030000|2025-02-13 08:23:50|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|33
1739435040000|2025-02-13 08:24:00|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|14
1739435050000|2025-02-13 08:24:10|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|4
1739435070000|2025-02-13 08:24:30|395.26|395.11|395.31|395.16|395.31|395.16|395.26|395.11|15
1739435090000|2025-02-13 08:24:50|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|8
1739435100000|2025-02-13 08:25:00||395.16||395.21||395.21||395.16|4
1739435120000|2025-02-13 08:25:20|||||||||2
1739435130000|2025-02-13 08:25:30|||||||||1
1739435140000|2025-02-13 08:25:40|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|5
1739435160000|2025-02-13 08:26:00|395.36|395.21|395.36|395.21|395.36|395.21|395.31|395.21|17
1739435180000|2025-02-13 08:26:20|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|12
1739435190000|2025-02-13 08:26:30|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|10
1739435200000|2025-02-13 08:26:40|395.51|395.36|395.46|395.31|395.51|395.36|395.46|395.31|8
1739435210000|2025-02-13 08:26:50|||||||||1
1739435230000|2025-02-13 08:27:10|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|8
1739435250000|2025-02-13 08:27:30|||||||||2
1739435260000|2025-02-13 08:27:40|||||||||1
1739435270000|2025-02-13 08:27:50|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|11
1739435280000|2025-02-13 08:28:00|||||||||1
1739435300000|2025-02-13 08:28:20|395.41|395.26|395.41|395.21|395.41|395.26|395.41|395.21|9
1739435310000|2025-02-13 08:28:30||395.26||395.26||395.26||395.26|4
1739435320000|2025-02-13 08:28:40|||||||||1
1739435330000|2025-02-13 08:28:50|||||||||8
1739435340000|2025-02-13 08:29:00|395.36|395.21|395.36|395.21|395.36|395.26|395.36|395.21|3
1739435370000|2025-02-13 08:29:30|||||||||3
1739435380000|2025-02-13 08:29:40|395.41|395.26|395.41|395.21|395.41|395.26|395.36|395.21|9
1739435390000|2025-02-13 08:29:50||395.26||395.26||395.26||395.26|0
1739435400000|2025-02-13 08:30:00|395.36|395.21|395.36|395.21|395.36|395.21|395.31|395.16|18
1739435410000|2025-02-13 08:30:10||395.16||395.21||395.21||395.16|4
1739435420000|2025-02-13 08:30:20|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.21|7
1739435430000|2025-02-13 08:30:30|||||||||1
1739435440000|2025-02-13 08:30:40|||||||||1
1739435450000|2025-02-13 08:30:50|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|8
1739435480000|2025-02-13 08:31:20|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|9
1739435490000|2025-02-13 08:31:30|||||||||4
1739435510000|2025-02-13 08:31:50|||||||||1
1739435530000|2025-02-13 08:32:10|||||||||1
1739435540000|2025-02-13 08:32:20|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|11
1739435550000|2025-02-13 08:32:30|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|6
1739435560000|2025-02-13 08:32:40|||||||||1
1739435590000|2025-02-13 08:33:10|395.46|395.31|395.46|395.31|395.46|395.31|395.41|395.26|13
1739435610000|2025-02-13 08:33:30|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|6
1739435620000|2025-02-13 08:33:40|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.26|4
1739435630000|2025-02-13 08:33:50||395.26||395.31||395.31||395.26|2
1739435640000|2025-02-13 08:34:00|||||||||2
1739435660000|2025-02-13 08:34:20|395.51||395.46||395.51||395.46||11
1739435670000|2025-02-13 08:34:30|||||||||2
1739435680000|2025-02-13 08:34:40||395.26||395.31||395.31||395.26|10
1739435690000|2025-02-13 08:34:50|||||||||15
1739435700000|2025-02-13 08:35:00|395.51||395.51||395.51||395.46||7
1739435710000|2025-02-13 08:35:10|395.46||395.46||395.46||395.46||4
1739435720000|2025-02-13 08:35:20||395.26||395.31||395.31||395.26|2
1739435740000|2025-02-13 08:35:40|||||||||1
1739435750000|2025-02-13 08:35:50||395.26||395.26||395.31||395.26|3
1739435760000|2025-02-13 08:36:00|395.41||395.41||395.41||395.41||3
1739435770000|2025-02-13 08:36:10|||||||||2
1739435790000|2025-02-13 08:36:30|||||||||1
1739435800000|2025-02-13 08:36:40|||||||||4
1739435810000|2025-02-13 08:36:50|395.36|395.21|395.36|395.21|395.41|395.21|395.36|395.21|8
1739435820000|2025-02-13 08:37:00|395.41||395.36||395.41||395.36||0
1739435830000|2025-02-13 08:37:10|395.31|395.16|395.31|395.16|395.36|395.16|395.31|395.16|9
1739435840000|2025-02-13 08:37:20||395.11||395.16||395.16||395.11|4
1739435850000|2025-02-13 08:37:30|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|10
1739435860000|2025-02-13 08:37:40|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|11
1739435880000|2025-02-13 08:38:00|395.46|395.31|395.41|395.26|395.46|395.31|395.41|395.26|14
1739435890000|2025-02-13 08:38:10|||||||||2
1739435900000|2025-02-13 08:38:20|||||||||1
1739435910000|2025-02-13 08:38:30|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|8
1739435920000|2025-02-13 08:38:40||395.26||395.31||395.31||395.26|7
1739435950000|2025-02-13 08:39:10|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|9
1739435970000|2025-02-13 08:39:30|||||||||2
1739435990000|2025-02-13 08:39:50|395.36|395.21|395.41|395.26|395.41|395.26|395.36|395.21|14
1739436000000|2025-02-13 08:40:00|395.36|395.21|395.36|395.21|395.41|395.21|395.36|395.21|9
1739436010000|2025-02-13 08:40:10|||||||||2
1739436020000|2025-02-13 08:40:20|395.41|395.16|395.41|395.26|395.41|395.26|395.41|395.16|16
1739436030000|2025-02-13 08:40:30||395.21||395.21||395.26||395.21|6
1739436040000|2025-02-13 08:40:40||395.26||395.26||395.26||395.26|2
1739436050000|2025-02-13 08:40:50|||||||||1
1739436060000|2025-02-13 08:41:00|395.36|395.21|395.36|395.21|395.41|395.21|395.36|395.21|8
1739436070000|2025-02-13 08:41:10|||||||||1
1739436080000|2025-02-13 08:41:20|||||||||5
1739436090000|2025-02-13 08:41:30|395.41||395.41||395.41||395.41||9
1739436100000|2025-02-13 08:41:40|395.36|395.26|395.36|395.21|395.36|395.26|395.36|395.21|10
1739436110000|2025-02-13 08:41:50|||||||||1
1739436120000|2025-02-13 08:42:00|395.41||395.41||395.41||395.41||29
1739436130000|2025-02-13 08:42:10|395.36|395.26|395.41|395.21|395.41|395.26|395.36|395.21|2
1739436140000|2025-02-13 08:42:20||395.26||395.21||395.26||395.21|5
1739436150000|2025-02-13 08:42:30|395.36||395.36||395.36||395.36||3
1739436190000|2025-02-13 08:43:10|395.41|395.26|395.41|395.21|395.41|395.26|395.36|395.21|36
1739436200000|2025-02-13 08:43:20|395.36||395.36||395.36||395.36||2
1739436230000|2025-02-13 08:43:50|||||||||1
1739436240000|2025-02-13 08:44:00|395.41||395.41||395.41||395.36||17
1739436250000|2025-02-13 08:44:10|395.36||395.36||395.36||395.36||1
1739436270000|2025-02-13 08:44:30|||||||||1
1739436280000|2025-02-13 08:44:40|||||||||1
1739436290000|2025-02-13 08:44:50|||||||||3
1739436320000|2025-02-13 08:45:20|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|21
1739436330000|2025-02-13 08:45:30|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|23
1739436340000|2025-02-13 08:45:40||395.26||395.26||395.26||395.26|15
1739436350000|2025-02-13 08:45:50||395.31||395.31||395.31||395.31|3
1739436360000|2025-02-13 08:46:00|||||||||2
1739436370000|2025-02-13 08:46:10|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|10
1739436380000|2025-02-13 08:46:20|||||||||1
1739436390000|2025-02-13 08:46:30|395.36|395.21|395.41|395.26|395.41|395.26|395.36|395.21|17
1739436400000|2025-02-13 08:46:40|395.36|395.21|395.41|395.21|395.41|395.26|395.36|395.21|10
1739436410000|2025-02-13 08:46:50||395.26||395.26||395.26||395.26|3
1739436420000|2025-02-13 08:47:00|395.36|395.21|395.36|395.21|395.41|395.21|395.36|395.21|2
1739436430000|2025-02-13 08:47:10|||||||||5
1739436450000|2025-02-13 08:47:30|||||||||14
1739436460000|2025-02-13 08:47:40|||||||||1
1739436470000|2025-02-13 08:47:50|||||||||1
1739436490000|2025-02-13 08:48:10|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|20
1739436500000|2025-02-13 08:48:20|395.46||395.46||395.46||395.41||27
1739436510000|2025-02-13 08:48:30|395.41||395.41||395.46||395.41||2
1739436530000|2025-02-13 08:48:50|||||||||2
1739436570000|2025-02-13 08:49:30|||||||||1
1739436580000|2025-02-13 08:49:40|||||||||2
1739436590000|2025-02-13 08:49:50|||||||||9
1739436620000|2025-02-13 08:50:20|395.46|395.21|395.46|395.26|395.46|395.26|395.41|395.21|23
1739436630000|2025-02-13 08:50:30||395.31||395.26||395.31||395.26|4
1739436640000|2025-02-13 08:50:40|395.41|395.31|395.46|395.26|395.46|395.31|395.41|395.26|4
1739436660000|2025-02-13 08:51:00|395.41||395.41||395.46||395.41||3
1739436690000|2025-02-13 08:51:30|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|10
1739436700000|2025-02-13 08:51:40|||||||||10
1739436710000|2025-02-13 08:51:50|||||||||1
1739436720000|2025-02-13 08:52:00|||||||||3
1739436730000|2025-02-13 08:52:10|||||||||2
1739436740000|2025-02-13 08:52:20|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|18
1739436750000|2025-02-13 08:52:30|||||||||5
1739436760000|2025-02-13 08:52:40|395.56||395.56||395.56||395.56||13
1739436770000|2025-02-13 08:52:50|395.51|395.41|395.51|395.36|395.56|395.41|395.51|395.36|17
1739436780000|2025-02-13 08:53:00|||||||||6
1739436790000|2025-02-13 08:53:10|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|7
1739436800000|2025-02-13 08:53:20|||||||||1
1739436820000|2025-02-13 08:53:40|||||||||2
1739436830000|2025-02-13 08:53:50|||||||||1
1739436840000|2025-02-13 08:54:00|395.51|395.26|395.46|395.26|395.51|395.31|395.46|395.26|19
1739436850000|2025-02-13 08:54:10|395.41|395.31|395.41|395.26|395.41|395.31|395.41|395.26|4
1739436870000|2025-02-13 08:54:30|||||||||1
1739436880000|2025-02-13 08:54:40|||||||||1
1739436900000|2025-02-13 08:55:00|||||||||1
1739436910000|2025-02-13 08:55:10|||||||||2
1739436920000|2025-02-13 08:55:20|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|18
1739436930000|2025-02-13 08:55:30|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|22
1739436950000|2025-02-13 08:55:50|||||||||1
1739436960000|2025-02-13 08:56:00||395.21||395.21||395.21||395.21|9
1739436970000|2025-02-13 08:56:10|395.36||395.36||395.36||395.36||0
1739436980000|2025-02-13 08:56:20|||||||||12
1739436990000|2025-02-13 08:56:30|395.41||395.36||395.41||395.36||27
1739437010000|2025-02-13 08:56:50|||||||||2
1739437020000|2025-02-13 08:57:00|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|16
1739437040000|2025-02-13 08:57:20||395.21||395.26||395.26||395.21|5
1739437050000|2025-02-13 08:57:30|||||||||3
1739437080000|2025-02-13 08:58:00|||||||||4
1739437100000|2025-02-13 08:58:20|||||||||2
1739437110000|2025-02-13 08:58:30|||||||||1
1739437120000|2025-02-13 08:58:40|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|32
1739437130000|2025-02-13 08:58:50|||||||||1
1739437140000|2025-02-13 08:59:00|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|25
1739437150000|2025-02-13 08:59:10|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|7
1739437160000|2025-02-13 08:59:20|||||||||1
1739437170000|2025-02-13 08:59:30||395.26||395.31||395.31||395.26|15
1739437180000|2025-02-13 08:59:40|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|9
1739437190000|2025-02-13 08:59:50|||||||||13
1739437200000|2025-02-13 09:00:00|395.36|395.21|395.26|395.11|395.41|395.21|395.26|395.06|103
1739437210000|2025-02-13 09:00:10|395.21|395.06|395.16|394.96|395.21|395.06|395.16|394.96|49
1739437220000|2025-02-13 09:00:20|395.11|395.01|395.16|395.01|395.16|395.01|395.11|394.96|32
1739437230000|2025-02-13 09:00:30|395.21||395.16||395.21||395.16||13
1739437240000|2025-02-13 09:00:40|395.21|395.06|395.21|395.06|395.21|395.06|395.21|395.06|9
1739437260000|2025-02-13 09:01:00|395.26|395.11|395.21|395.06|395.26|395.11|395.21|395.06|28
1739437270000|2025-02-13 09:01:10|395.26|395.11|395.31|395.16|395.31|395.16|395.26|395.11|17
1739437280000|2025-02-13 09:01:20|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|21
1739437290000|2025-02-13 09:01:30|395.41|395.26|395.41|395.26|395.46|395.31|395.41|395.26|32
1739437300000|2025-02-13 09:01:40|||||||||1
1739437310000|2025-02-13 09:01:50|395.36|395.21|395.36|395.21|395.36|395.21|395.36|395.21|11
1739437320000|2025-02-13 09:02:00|395.31|395.16|395.41|395.26|395.41|395.26|395.31|395.16|22
1739437340000|2025-02-13 09:02:20|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|15
1739437350000|2025-02-13 09:02:30|395.41|395.26|395.41|395.26|395.41|395.26|395.41|395.26|10
1739437360000|2025-02-13 09:02:40|||||||||4
1739437370000|2025-02-13 09:02:50|||||||||1
1739437380000|2025-02-13 09:03:00|395.46||395.46||395.46||395.41||20
1739437390000|2025-02-13 09:03:10||395.31||395.31||395.31||395.31|0
1739437400000|2025-02-13 09:03:20|||||||||1
1739437420000|2025-02-13 09:03:40|||||||||12
1739437430000|2025-02-13 09:03:50|||||||||6
1739437440000|2025-02-13 09:04:00|||||||||3
1739437450000|2025-02-13 09:04:10|||||||||8
1739437460000|2025-02-13 09:04:20|||||||||7
1739437470000|2025-02-13 09:04:30|395.51|395.36|395.46|395.31|395.51|395.36|395.46|395.31|68
1739437480000|2025-02-13 09:04:40|395.51|395.36|395.46|395.31|395.51|395.36|395.46|395.31|15
1739437490000|2025-02-13 09:04:50|395.51|395.36|395.51|395.36|395.61|395.46|395.51|395.36|105
1739437500000|2025-02-13 09:05:00|395.46|395.31|395.51|395.36|395.51|395.36|395.41|395.26|55
1739437510000|2025-02-13 09:05:10|||||||||2
1739437520000|2025-02-13 09:05:20|395.56|395.41|395.61|395.46|395.61|395.46|395.56|395.41|19
1739437530000|2025-02-13 09:05:30|||||||||11
1739437540000|2025-02-13 09:05:40|395.66||395.61||395.66||395.61||10
1739437550000|2025-02-13 09:05:50|||||||||3
1739437560000|2025-02-13 09:06:00|395.66|395.51|395.66|395.51|395.66|395.51|395.66|395.51|6
1739437580000|2025-02-13 09:06:20|||||||||20
1739437590000|2025-02-13 09:06:30|||||||||2
1739437600000|2025-02-13 09:06:40|395.71|395.56|395.76|395.56|395.76|395.61|395.71|395.56|23
1739437610000|2025-02-13 09:06:50|395.71|395.61|395.76|395.61|395.76|395.61|395.71|395.61|4
1739437620000|2025-02-13 09:07:00|||||||||23
1739437630000|2025-02-13 09:07:10|395.81|395.66|395.81|395.61|395.81|395.66|395.81|395.61|19
1739437640000|2025-02-13 09:07:20|395.76||395.76||395.76||395.76||2
1739437660000|2025-02-13 09:07:40|395.81|395.66|395.81|395.66|395.81|395.66|395.81|395.66|9
1739437670000|2025-02-13 09:07:50||395.61||395.66||395.66||395.61|17
1739437700000|2025-02-13 09:08:20|||||||||6
1739437710000|2025-02-13 09:08:30|395.86||395.86||395.86||395.86||5
1739437720000|2025-02-13 09:08:40|395.81||395.81||395.81||395.81||1
1739437740000|2025-02-13 09:09:00|395.76|395.61|395.76|395.61|395.76|395.61|395.76|395.61|7
1739437750000|2025-02-13 09:09:10|||||||||1
1739437760000|2025-02-13 09:09:20|||||||||1
1739437770000|2025-02-13 09:09:30||395.56||395.61||395.61||395.56|2
1739437780000|2025-02-13 09:09:40||395.56||395.61||395.61||395.56|2
1739437790000|2025-02-13 09:09:50|||||||||2
1739437800000|2025-02-13 09:10:00|395.81|395.56|395.71|395.56|395.81|395.56|395.71|395.56|17
1739437830000|2025-02-13 09:10:30|395.76|395.61|395.76|395.61|395.76|395.61|395.71|395.61|7
1739437840000|2025-02-13 09:10:40|395.81|395.66|395.86|395.66|395.86|395.66|395.81|395.66|18
1739437850000|2025-02-13 09:10:50|395.81||395.81||395.81||395.81||1
1739437860000|2025-02-13 09:11:00||395.61||395.66||395.66||395.61|4
1739437880000|2025-02-13 09:11:20|395.86|395.71|395.86|395.71|395.86|395.71|395.86|395.71|9
1739437910000|2025-02-13 09:11:50|||||||||4
1739437920000|2025-02-13 09:12:00|395.91|395.76|395.91|395.76|395.91|395.76|395.91|395.76|5
1739437930000|2025-02-13 09:12:10|395.96|395.81|395.96|395.81|395.96|395.81|395.96|395.81|5
1739437970000|2025-02-13 09:12:50|396.01||395.96||396.01||395.96||9
1739437990000|2025-02-13 09:13:10|396.01|395.86|396.01|395.81|396.01|395.86|396.01|395.81|10
1739438000000|2025-02-13 09:13:20|||||||||1
1739438010000|2025-02-13 09:13:30||395.86||395.86||395.86||395.86|1
1739438020000|2025-02-13 09:13:40|396.06|395.91|395.91|395.76|396.06|395.91|395.91|395.76|27
1739438030000|2025-02-13 09:13:50||395.71||395.76||395.76||395.71|8
1739438040000|2025-02-13 09:14:00||395.71||395.76||395.76||395.71|5
1739438050000|2025-02-13 09:14:10||395.71||395.76||395.76||395.71|1
1739438060000|2025-02-13 09:14:20|||||||||4
1739438070000|2025-02-13 09:14:30|||||||||1
1739438080000|2025-02-13 09:14:40|395.96|395.81|396.01|395.81|396.01|395.81|395.96|395.81|18
1739438090000|2025-02-13 09:14:50|395.96|395.76|395.91|395.76|395.96|395.81|395.91|395.76|3
1739438100000|2025-02-13 09:15:00|395.86|395.71|395.81|395.66|395.86|395.71|395.81|395.61|13
1739438110000|2025-02-13 09:15:10|395.76|395.61|395.81|395.66|395.81|395.66|395.76|395.61|13
1739438130000|2025-02-13 09:15:30|395.86|395.71|395.86|395.71|395.86|395.71|395.86|395.71|6
1739438140000|2025-02-13 09:15:40|395.81|395.61|395.81|395.61|395.81|395.61|395.71|395.56|41
1739438150000|2025-02-13 09:15:50||395.56||395.66||395.66||395.56|1
1739438170000|2025-02-13 09:16:10|||||||||4
1739438180000|2025-02-13 09:16:20|||||||||1
1739438190000|2025-02-13 09:16:30|395.86||395.86||395.86||395.86||11
1739438220000|2025-02-13 09:17:00|395.81|395.71|395.81|395.66|395.81|395.71|395.81|395.66|6
1739438240000|2025-02-13 09:17:20|395.86|395.71|395.86|395.71|395.86|395.71|395.86|395.71|7
1739438270000|2025-02-13 09:17:50|395.91||395.91||395.91||395.91||7
1739438280000|2025-02-13 09:18:00|395.86||395.86||395.86||395.86||0
1739438290000|2025-02-13 09:18:10|||||||||1
1739438300000|2025-02-13 09:18:20|395.91|395.76|395.91|395.76|395.91|395.76|395.91|395.76|4
1739438310000|2025-02-13 09:18:30|395.86|395.71|395.81|395.61|395.86|395.71|395.81|395.61|18
1739438320000|2025-02-13 09:18:40|395.76|395.66|395.86|395.71|395.86|395.71|395.76|395.61|11
1739438330000|2025-02-13 09:18:50|395.81|395.66|395.81|395.66|395.81|395.66|395.81|395.66|4
1739438340000|2025-02-13 09:19:00|395.86||395.86||395.86||395.81||7
1739438350000|2025-02-13 09:19:10|395.81||395.86||395.86||395.81||8
1739438360000|2025-02-13 09:19:20|395.81|395.71|395.81|395.66|395.81|395.71|395.81|395.66|14
1739438380000|2025-02-13 09:19:40|395.86||395.86||395.86||395.86||7
1739438390000|2025-02-13 09:19:50|395.81|395.61|395.81|395.61|395.86|395.66|395.81|395.61|30
1739438400000|2025-02-13 09:20:00|396.16|395.56|396.06|395.46|396.16|395.56|396.06|395.46|0
1739438440000|2025-02-13 09:20:40|396.16|395.56|396.16|395.56|396.16|395.56|396.16|395.56|0
1739438460000|2025-02-13 09:21:00|396.06|395.46|396.06|395.46|396.06|395.46|396.06|395.46|0
1739438590000|2025-02-13 09:23:10|396.16|395.56|396.16|395.56|396.16|395.56|396.16|395.56|0
1739438610000|2025-02-13 09:23:30|396.06|395.46|396.16|395.56|396.16|395.56|396.06|395.46|0
1739438630000|2025-02-13 09:23:50|396.06|395.46|396.16|395.56|396.16|395.56|396.06|395.46|0
1739438640000|2025-02-13 09:24:00|396.06|395.46|396.16|395.56|396.16|395.56|396.06|395.46|0
1739438700000|2025-02-13 09:25:00|||||||||19
1739438750000|2025-02-13 09:25:50|396.26|395.66|396.16|395.56|396.26|395.66|396.16|395.56|0
1739438770000|2025-02-13 09:26:10|396.26|395.66|396.26|395.66|396.26|395.66|396.26|395.66|0
1739438780000|2025-02-13 09:26:20|396.16|395.56|396.16|395.56|396.16|395.56|396.16|395.56|0
1739438820000|2025-02-13 09:27:00|396.26|395.66|396.26|395.66|396.26|395.66|396.26|395.66|0
1739438840000|2025-02-13 09:27:20|396.16|395.56|396.16|395.56|396.16|395.56|396.16|395.56|0
1739438870000|2025-02-13 09:27:50|396.26|395.66|396.16|395.56|396.26|395.66|396.16|395.56|0
1739438880000|2025-02-13 09:28:00|396.26|395.66|396.26|395.66|396.26|395.66|396.26|395.66|0
1739438910000|2025-02-13 09:28:30|396.16|395.56|396.16|395.56|396.16|395.56|396.16|395.56|0
1739438920000|2025-02-13 09:28:40|396.26|395.66|396.16|395.56|396.26|395.66|396.16|395.56|0
1739438930000|2025-02-13 09:28:50|396.26|395.66|396.26|395.66|396.26|395.66|396.26|395.66|0
1739439000000|2025-02-13 09:30:00|396.16|395.56|396.16|395.56|396.26|395.66|396.16|395.56|0
1739439010000|2025-02-13 09:30:10|396.26|395.66|396.26|395.66|396.26|395.66|396.26|395.66|0
1739439020000|2025-02-13 09:30:20|396.16|395.56|396.26|395.66|396.26|395.66|396.16|395.56|0
1739439030000|2025-02-13 09:30:30|396.16|395.56|396.16|395.56|396.16|395.56|396.16|395.56|0
1739439060000|2025-02-13 09:31:00|396.26|395.66|396.26|395.66|396.26|395.66|396.16|395.56|0
1739439070000|2025-02-13 09:31:10|396.16|395.56|396.16|395.56|396.16|395.56|396.16|395.56|0
1739439090000|2025-02-13 09:31:30|396.26|395.66|396.26|395.66|396.26|395.66|396.16|395.56|0
1739439130000|2025-02-13 09:32:10|396.16|395.56|396.16|395.56|396.16|395.56|396.16|395.56|0
1739439140000|2025-02-13 09:32:20|396.26|395.66|396.26|395.66|396.26|395.66|396.26|395.66|0
1739439400000|2025-02-13 09:36:40|396.16|395.56|396.16|395.56|396.16|395.56|396.16|395.56|0
1739439420000|2025-02-13 09:37:00|396.26|395.66|396.26|395.66|396.26|395.66|396.16|395.56|0
1739439670000|2025-02-13 09:41:10|396.36|395.76|396.36|395.76|396.36|395.76|396.26|395.66|0
1739439680000|2025-02-13 09:41:20|396.26|395.66|396.26|395.66|396.26|395.66|396.26|395.66|0
1739439690000|2025-02-13 09:41:30|396.36|395.76|396.26|395.66|396.36|395.76|396.26|395.66|0
1739439700000|2025-02-13 09:41:40|396.36|395.76|396.36|395.76|396.36|395.76|396.26|395.66|0
1739439710000|2025-02-13 09:41:50|396.26|395.66|396.26|395.66|396.36|395.76|396.26|395.66|0
1739439720000|2025-02-13 09:42:00|396.36|395.76|396.36|395.76|396.36|395.76|396.36|395.76|0
1739439900000|2025-02-13 09:45:00|396.26|395.66|396.26|395.66|396.26|395.66|396.26|395.66|0
1739439940000|2025-02-13 09:45:40|396.36|395.76|396.36|395.76|396.36|395.76|396.36|395.76|0
1739440080000|2025-02-13 09:48:00|396.46|395.86|396.36|395.76|396.46|395.86|396.36|395.76|0
1739440090000|2025-02-13 09:48:10|396.46|395.86|396.46|395.86|396.46|395.86|396.36|395.76|0
1739440100000|2025-02-13 09:48:20|396.36|395.76|396.36|395.76|396.36|395.76|396.36|395.76|0
1739440160000|2025-02-13 09:49:20|396.46|395.86|396.46|395.86|396.46|395.86|396.36|395.76|0
1739440180000|2025-02-13 09:49:40|396.36|395.76|396.46|395.86|396.46|395.86|396.36|395.76|0
1739440190000|2025-02-13 09:49:50|396.36|395.76|396.36|395.76|396.46|395.86|396.36|395.76|0
1739440200000|2025-02-13 09:50:00|396.46|396.11|396.41|396.11|396.46|396.11|396.41|396.11|9
1739440210000|2025-02-13 09:50:10|396.36|396.06|396.16|395.91|396.36|396.06|396.16|395.91|2
1739440220000|2025-02-13 09:50:20|396.11||396.11||396.11||396.11||0
1739440230000|2025-02-13 09:50:30|396.06||396.11||396.11||396.06||3
1739440250000|2025-02-13 09:50:50|396.16|395.96|396.31|396.06|396.36|396.06|396.11|395.96|18
1739440260000|2025-02-13 09:51:00|396.36|396.16|396.36|396.11|396.41|396.16|396.31|396.11|10
1739440270000|2025-02-13 09:51:10|396.26|396.06|396.21|396.01|396.26|396.06|396.21|396.01|13
1739440280000|2025-02-13 09:51:20|396.16||396.16||396.16||396.16||0
1739440290000|2025-02-13 09:51:30||395.96||395.96||395.96||395.96|1
1739440300000|2025-02-13 09:51:40||396.01||395.96||396.01||395.96|0
1739440320000|2025-02-13 09:52:00|396.11|395.91|396.11|395.91|396.11|395.96|396.11|395.91|1
1739440340000|2025-02-13 09:52:20|396.06|395.86|396.01|395.81|396.06|395.86|396.01|395.81|1
1739440350000|2025-02-13 09:52:30|395.96|395.76|396.01|395.81|396.01|395.81|395.96|395.76|0
1739440380000|2025-02-13 09:53:00|395.96|395.76|395.96|395.76|395.96|395.76|395.96|395.76|0
1739440420000|2025-02-13 09:53:40||395.71||395.76||395.76||395.71|0
1739440430000|2025-02-13 09:53:50||395.71||395.71||395.76||395.71|0
1739440460000|2025-02-13 09:54:20||395.76||395.71||395.76||395.71|0
1739440470000|2025-02-13 09:54:30|395.91|395.76|395.96|395.71|395.96|395.81|395.91|395.66|5
1739440530000|2025-02-13 09:55:30|395.91|395.66|395.86|395.61|395.91|395.66|395.86|395.61|1
1739440540000|2025-02-13 09:55:40|395.81|395.56|395.81|395.56|395.81|395.61|395.81|395.56|0
1739440550000|2025-02-13 09:55:50|395.76|395.46|395.76|395.51|395.76|395.56|395.76|395.46|0
1739440560000|2025-02-13 09:56:00||395.56||395.56||395.56||395.56|0
1739440590000|2025-02-13 09:56:30|395.81|395.61|395.81|395.61|395.81|395.61|395.81|395.61|9
1739440620000|2025-02-13 09:57:00|395.86|395.66|395.86|395.66|395.86|395.66|395.86|395.66|9
1739440630000|2025-02-13 09:57:10|395.81|395.71|395.81|395.61|395.81|395.71|395.81|395.61|1
1739440650000|2025-02-13 09:57:30||395.66||395.66||395.66||395.66|0
1739440660000|2025-02-13 09:57:40||395.61||395.61||395.61||395.61|0
1739440670000|2025-02-13 09:57:50|||||||||5
1739440680000|2025-02-13 09:58:00|395.86|395.66|395.86|395.66|395.86|395.66|395.86|395.66|5
1739440690000|2025-02-13 09:58:10|395.81||395.86||395.86||395.81||0
1739440760000|2025-02-13 09:59:20||395.71||395.71||395.71||395.71|0
1739440770000|2025-02-13 09:59:30|395.91|395.66|395.91|395.71|395.91|395.71|395.86|395.66|4
1739440780000|2025-02-13 09:59:40|395.86||395.86||395.91||395.86||0
1739440790000|2025-02-13 09:59:50||395.66||395.66||395.66||395.66|0
1739440800000|2025-02-13 10:00:00||395.61||395.66||395.66||395.61|2
1739440820000|2025-02-13 10:00:20|395.81|395.61|395.81|395.61|395.81|395.66|395.81|395.61|0
1739440870000|2025-02-13 10:01:10||395.66||395.61||395.66||395.61|1
1739440890000|2025-02-13 10:01:30|395.71|395.56|395.71|395.51|395.71|395.56|395.71|395.51|4
1739440910000|2025-02-13 10:01:50|395.66|395.46|395.66|395.46|395.66|395.46|395.66|395.46|0
1739440920000|2025-02-13 10:02:00|395.61|395.41|395.61|395.41|395.61|395.41|395.61|395.41|0
1739441020000|2025-02-13 10:03:40|395.66|395.46|395.66|395.46|395.66|395.46|395.66|395.46|2
1739441080000|2025-02-13 10:04:40|395.71|395.51|395.71|395.51|395.71|395.51|395.71|395.51|5
1739441110000|2025-02-13 10:05:10|395.76|395.61|395.76|395.61|395.76|395.61|395.76|395.61|21
1739441120000|2025-02-13 10:05:20|395.81|395.66|395.91|395.66|395.91|395.66|395.81|395.66|11
1739441150000|2025-02-13 10:05:50|395.76|395.61|395.81|395.61|395.81|395.61|395.76|395.56|11
1739441160000|2025-02-13 10:06:00|395.76|395.56|395.76|395.51|395.76|395.56|395.76|395.51|2
1739441170000|2025-02-13 10:06:10|395.71|395.46|395.66|395.46|395.71|395.46|395.66|395.46|0
1739441180000|2025-02-13 10:06:20||395.41||395.46||395.46||395.41|0
1739441190000|2025-02-13 10:06:30||395.41||395.41||395.41||395.41|0
1739441210000|2025-02-13 10:06:50|395.61||395.61||395.61||395.61||0
1739441250000|2025-02-13 10:07:30|395.66|395.46|395.66|395.46|395.66|395.46|395.66|395.46|6
1739441310000|2025-02-13 10:08:30|395.61|395.51|395.76|395.56|395.76|395.56|395.61|395.51|7
1739441330000|2025-02-13 10:08:50|395.81|395.61|395.81|395.61|395.81|395.61|395.81|395.61|1
1739441350000|2025-02-13 10:09:10|395.76|395.56|395.76|395.56|395.76|395.56|395.76|395.56|1
1739441360000|2025-02-13 10:09:20|||||||||1
1739441390000|2025-02-13 10:09:50||395.61||395.61||395.61||395.56|0
1739441400000|2025-02-13 10:10:00||395.56||395.61||395.61||395.56|0
1739441410000|2025-02-13 10:10:10|395.81||395.81||395.81||395.81||2
1739441440000|2025-02-13 10:10:40|395.76|395.56|395.76|395.61|395.76|395.61|395.76|395.56|0
1739441450000|2025-02-13 10:10:50||395.56||395.56||395.61||395.56|0
1739441470000|2025-02-13 10:11:10||395.61||395.61||395.61||395.61|0
1739441480000|2025-02-13 10:11:20|395.81|395.66|395.81|395.66|395.81|395.66|395.81|395.66|2
1739441550000|2025-02-13 10:12:30|395.86||395.86||395.86||395.86||1
1739441560000|2025-02-13 10:12:40|395.91|395.71|395.91|395.71|395.91|395.71|395.91|395.66|0
1739441580000|2025-02-13 10:13:00||395.76||395.71||395.76||395.71|0
1739441590000|2025-02-13 10:13:10||395.76||395.76||395.76||395.71|0
1739441610000|2025-02-13 10:13:30|395.96||395.91||395.96||395.91||1
1739441620000|2025-02-13 10:13:40|395.96||395.91||395.96||395.91||0
1739441640000|2025-02-13 10:14:00|395.96||395.91||395.96||395.91||0
1739441650000|2025-02-13 10:14:10|395.96||395.96||395.96||395.96||0
1739441670000|2025-02-13 10:14:30|395.91||395.91||395.91||395.91||0
1739441680000|2025-02-13 10:14:40|395.96||395.91||395.96||395.91||0
1739441710000|2025-02-13 10:15:10||395.71||395.71||395.71||395.71|4
1739441720000|2025-02-13 10:15:20||395.76||395.76||395.76||395.76|0
1739441760000|2025-02-13 10:16:00|395.86|395.71|395.91|395.66|395.91|395.71|395.81|395.66|7
1739441770000|2025-02-13 10:16:10||395.71||395.76||395.76||395.71|0
1739441790000|2025-02-13 10:16:30||395.71||395.76||395.76||395.71|0
1739441800000|2025-02-13 10:16:40||395.71||395.71||395.71||395.71|0
1739441820000|2025-02-13 10:17:00||395.76||395.76||395.76||395.76|0
1739441860000|2025-02-13 10:17:40|395.86|395.71|395.86|395.71|395.91|395.71|395.86|395.71|1
1739441870000|2025-02-13 10:17:50||395.66||395.71||395.71||395.66|4
1739441880000|2025-02-13 10:18:00||395.66||395.66||395.66||395.66|1
1739441950000|2025-02-13 10:19:10|395.81||395.81||395.81||395.81||0
1739441990000|2025-02-13 10:19:50|395.86|395.71|395.91|395.71|395.91|395.71|395.86|395.71|10
1739442000000|2025-02-13 10:20:00||395.76||395.71||395.76||395.71|1
1739442020000|2025-02-13 10:20:20||395.76||395.71||395.76||395.71|0
1739442070000|2025-02-13 10:21:10|395.86||395.86||395.86||395.86||0
1739442100000|2025-02-13 10:21:40|395.91|395.76|395.96|395.76|395.96|395.76|395.91|395.76|6
1739442120000|2025-02-13 10:22:00|395.91||395.91||395.91||395.91||0
1739442130000|2025-02-13 10:22:10|395.86|395.71|395.86|395.66|395.86|395.71|395.86|395.66|6
1739442140000|2025-02-13 10:22:20||395.71||395.71||395.71||395.71|1
1739442260000|2025-02-13 10:24:20|||||||||1
1739442280000|2025-02-13 10:24:40||395.66||395.71||395.71||395.66|5
1739442310000|2025-02-13 10:25:10|395.91|395.76|395.91|395.76|395.91|395.76|395.91|395.76|3
1739442320000|2025-02-13 10:25:20|395.96||395.96||395.96||395.96||0
1739442350000|2025-02-13 10:25:50||395.81||395.76||395.81||395.76|0
1739442380000|2025-02-13 10:26:20|395.91||395.91||395.96||395.91||1
1739442400000|2025-02-13 10:26:40|395.86|395.71|395.86|395.71|395.86|395.71|395.86|395.71|4
1739442420000|2025-02-13 10:27:00||395.66||395.66||395.71||395.66|1
1739442430000|2025-02-13 10:27:10|395.81||395.81||395.81||395.81||0
1739442440000|2025-02-13 10:27:20||395.61||395.61||395.61||395.61|1
1739442460000|2025-02-13 10:27:40|395.76||395.76||395.76||395.76||1
1739442500000|2025-02-13 10:28:20|395.81||395.81||395.81||395.81||6
1739442510000|2025-02-13 10:28:30||395.66||395.66||395.66||395.66|0
1739442590000|2025-02-13 10:29:50|395.76|395.61|395.76|395.61|395.76|395.61|395.76|395.61|3
1739442610000|2025-02-13 10:30:10|395.81|395.66|395.81|395.61|395.81|395.66|395.81|395.61|8
1739442620000|2025-02-13 10:30:20|395.76||395.76||395.76||395.76||0
1739442740000|2025-02-13 10:32:20||395.56||395.56||395.56||395.56|0
1739442750000|2025-02-13 10:32:30|395.71|395.51|395.71|395.51|395.71|395.51|395.71|395.51|5
1739442760000|2025-02-13 10:32:40|395.76|395.56|395.76|395.56|395.76|395.56|395.76|395.56|5
1739442780000|2025-02-13 10:33:00|395.81|395.61|395.81|395.61|395.81|395.61|395.81|395.61|6
1739442810000|2025-02-13 10:33:30||395.66||395.61||395.66||395.61|0
1739442840000|2025-02-13 10:34:00||395.66||395.66||395.66||395.61|0
1739442870000|2025-02-13 10:34:30|395.86||395.86||395.86||395.86||2
1739442910000|2025-02-13 10:35:10||395.71||395.71||395.71||395.66|0
1739442920000|2025-02-13 10:35:20|395.91|395.76|395.86|395.71|395.91|395.76|395.86|395.71|2
1739442930000|2025-02-13 10:35:30|395.91||395.86||395.91||395.86||1
1739442940000|2025-02-13 10:35:40|395.91|395.76|395.91|395.76|395.91|395.76|395.91|395.76|1
1739442950000|2025-02-13 10:35:50|395.96||395.96||395.96||395.96||1
1739442960000|2025-02-13 10:36:00|395.91||395.91||395.96||395.91||1
1739442990000|2025-02-13 10:36:30|395.86|395.71|395.86|395.71|395.86|395.71|395.86|395.71|5
1739443000000|2025-02-13 10:36:40|395.81|395.66|395.81|395.66|395.81|395.66|395.81|395.66|1
1739443100000|2025-02-13 10:38:20|395.86|395.71|395.91|395.71|395.91|395.71|395.86|395.71|14
1739443130000|2025-02-13 10:38:50|395.86||395.86||395.86||395.86||0
1739443170000|2025-02-13 10:39:30|||||||||1
1739443230000|2025-02-13 10:40:30|||||||||1
1739443250000|2025-02-13 10:40:50|395.91|395.76|395.91|395.76|395.91|395.76|395.91|395.76|1
1739443550000|2025-02-13 10:45:50|395.96|395.71|395.96|395.81|395.96|395.81|395.96|395.71|13
1739443590000|2025-02-13 10:46:30|396.01|395.86|396.01|395.86|396.01|395.86|396.01|395.86|2
1739443620000|2025-02-13 10:47:00|396.06|395.91|396.11|395.91|396.11|395.91|396.06|395.91|1
1739443640000|2025-02-13 10:47:20|396.06||396.06||396.11||396.06||0
1739443650000|2025-02-13 10:47:30|396.11||396.11||396.11||396.11||0
1739443730000|2025-02-13 10:48:50||395.96||395.96||395.96||395.96|0
1739443810000|2025-02-13 10:50:10||395.91||395.91||395.91||395.91|3
1739443820000|2025-02-13 10:50:20||395.96||395.91||395.96||395.91|2
1739443850000|2025-02-13 10:50:50||395.96||395.96||395.96||395.96|0
1739443860000|2025-02-13 10:51:00||395.91||395.91||395.96||395.91|0
1739443890000|2025-02-13 10:51:30||395.96||395.91||395.96||395.91|1
1739443910000|2025-02-13 10:51:50||395.96||395.91||395.96||395.91|1
1739443970000|2025-02-13 10:52:50||395.96||395.96||395.96||395.96|0
1739443980000|2025-02-13 10:53:00|396.06|395.91|396.06|395.91|396.06|395.91|396.06|395.91|4
1739444030000|2025-02-13 10:53:50|396.11|395.96|396.16|395.96|396.16|395.96|396.11|395.96|1
1739444100000|2025-02-13 10:55:00||396.01||396.01||396.01||396.01|0
1739444140000|2025-02-13 10:55:40|396.21|396.06|396.21|396.06|396.21|396.06|396.21|396.06|3
1739444170000|2025-02-13 10:56:10|396.26||396.21||396.26||396.21||0
1739444210000|2025-02-13 10:56:50|396.26||396.26||396.26||396.26||0
1739444220000|2025-02-13 10:57:00|396.21||396.21||396.21||396.21||1
1739444330000|2025-02-13 10:58:50||396.01||396.01||396.01||396.01|0
1739444370000|2025-02-13 10:59:30||396.06||396.06||396.06||396.06|0
1739444380000|2025-02-13 10:59:40||396.01||396.01||396.01||396.01|0
1739444400000|2025-02-13 11:00:00||396.06||396.01||396.06||396.01|0
1739444440000|2025-02-13 11:00:40|396.16||396.16||396.21||396.16||0
1739444450000|2025-02-13 11:00:50|396.21||396.21||396.21||396.16||0
1739444480000|2025-02-13 11:01:20|396.16||396.16||396.16||396.16||0
1739444530000|2025-02-13 11:02:10|396.21|396.06|396.21|396.06|396.21|396.06|396.21|396.01|2
1739444540000|2025-02-13 11:02:20||396.01||396.01||396.06||396.01|0
1739444550000|2025-02-13 11:02:30|396.26|396.06|396.21|396.06|396.26|396.06|396.21|396.01|0
1739444570000|2025-02-13 11:02:50||396.01||396.01||396.01||396.01|0
1739444580000|2025-02-13 11:03:00||396.06||396.06||396.06||396.01|0
1739444610000|2025-02-13 11:03:30|396.26||396.26||396.26||396.21||2
1739444620000|2025-02-13 11:03:40|396.21||396.26||396.26||396.21||0
1739444630000|2025-02-13 11:03:50|396.21||396.26||396.26||396.21||0
1739444680000|2025-02-13 11:04:40|396.21|396.01|396.21|396.01|396.21|396.06|396.21|396.01|0
1739444710000|2025-02-13 11:05:10||396.06||396.06||396.06||396.06|0
1739444720000|2025-02-13 11:05:20||396.01||396.01||396.01||396.01|0
1739444730000|2025-02-13 11:05:30||396.06||396.06||396.06||396.01|0
1739444740000|2025-02-13 11:05:40|396.26||396.26||396.26||396.26||0
1739444780000|2025-02-13 11:06:20|396.31|396.11|396.31|396.11|396.31|396.11|396.31|396.11|0
1739444790000|2025-02-13 11:06:30||396.16||396.16||396.16||396.11|0
1739444820000|2025-02-13 11:07:00|396.26|396.11|396.26|396.11|396.26|396.11|396.26|396.11|3
1739444850000|2025-02-13 11:07:30|396.31||396.31||396.31||396.31||0
1739444860000|2025-02-13 11:07:40||396.16||396.11||396.16||396.11|0
1739444870000|2025-02-13 11:07:50||396.16||396.16||396.16||396.16|0
1739444880000|2025-02-13 11:08:00|396.36||396.36||396.36||396.36||0
1739444910000|2025-02-13 11:08:30|396.31||396.31||396.31||396.31||0
1739444960000|2025-02-13 11:09:20||396.11||396.11||396.11||396.11|5
1739444980000|2025-02-13 11:09:40||396.16||396.11||396.16||396.11|0
1739444990000|2025-02-13 11:09:50||396.16||396.16||396.16||396.16|0
1739445000000|2025-02-13 11:10:00||396.11||396.16||396.16||396.11|0
1739445040000|2025-02-13 11:10:40|396.36||396.36||396.36||396.36||1
1739445050000|2025-02-13 11:10:50||396.21||396.16||396.21||396.16|0
1739445060000|2025-02-13 11:11:00|||||||||2
1739445070000|2025-02-13 11:11:10|396.31||396.31||396.31||396.31||0
1739445080000|2025-02-13 11:11:20|396.36|396.11|396.36|396.16|396.36|396.16|396.36|396.11|0
1739445090000|2025-02-13 11:11:30|396.31||396.31||396.31||396.31||0
1739445120000|2025-02-13 11:12:00||396.11||396.11||396.11||396.11|0
1739445170000|2025-02-13 11:12:50||396.16||396.16||396.16||396.16|0
1739445210000|2025-02-13 11:13:30|396.36|396.21|396.41|396.21|396.41|396.21|396.36|396.21|3
1739445250000|2025-02-13 11:14:10||396.26||396.26||396.26||396.21|0
1739445260000|2025-02-13 11:14:20||396.21||396.21||396.21||396.21|2
1739445280000|2025-02-13 11:14:40|396.36|396.16|396.36|396.16|396.36|396.16|396.36|396.16|0
1739445320000|2025-02-13 11:15:20|396.31|396.11|396.31|396.11|396.31|396.16|396.31|396.11|0
1739445470000|2025-02-13 11:17:50|396.26|396.06|396.26|396.06|396.26|396.06|396.26|396.06|1
1739445550000|2025-02-13 11:19:10||396.11||396.11||396.11||396.11|0
1739445620000|2025-02-13 11:20:20|396.31|396.16|396.36|396.16|396.36|396.16|396.31|396.16|4
1739445730000|2025-02-13 11:22:10|396.31|396.11|396.31|396.11|396.31|396.11|396.31|396.11|0
1739445750000|2025-02-13 11:22:30||396.16||396.16||396.16||396.16|0
1739445760000|2025-02-13 11:22:40||396.11||396.11||396.11||396.11|1
1739445860000|2025-02-13 11:24:20|396.26||396.26||396.26||396.26||0
1739445880000|2025-02-13 11:24:40||396.06||396.06||396.06||396.06|0
1739445960000|2025-02-13 11:26:00|396.36|396.11|396.36|396.16|396.36|396.16|396.36|396.11|3
1739446060000|2025-02-13 11:27:40|396.31|396.11|396.31|396.11|396.31|396.11|396.31|396.11|0
1739446170000|2025-02-13 11:29:30|396.36|396.16|396.36|396.16|396.36|396.16|396.36|396.16|0
1739446180000|2025-02-13 11:29:40|396.31||396.31||396.31||396.31||0
1739446200000|2025-02-13 11:30:00|396.36||396.36||396.36||396.36||0
1739446220000|2025-02-13 11:30:20|396.31|396.11|396.31|396.11|396.31|396.11|396.31|396.11|0
1739446240000|2025-02-13 11:30:40|396.36||396.36||396.36||396.36||0
1739446250000|2025-02-13 11:30:50|396.31||396.31||396.31||396.26||1
1739446260000|2025-02-13 11:31:00|396.36||396.31||396.36||396.31||0
1739446270000|2025-02-13 11:31:10|396.36||396.36||396.36||396.36||0
1739446280000|2025-02-13 11:31:20||396.16||396.16||396.16||396.16|0
1739446310000|2025-02-13 11:31:50|396.41|396.21|396.41|396.21|396.41|396.21|396.41|396.21|2
1739446430000|2025-02-13 11:33:50||396.26||396.21||396.26||396.21|0
1739446440000|2025-02-13 11:34:00||396.26||396.26||396.26||396.21|2
1739446450000|2025-02-13 11:34:10|396.36|396.21|396.41|396.21|396.41|396.21|396.36|396.21|2
1739446500000|2025-02-13 11:35:00||396.26||396.26||396.26||396.26|0
1739446510000|2025-02-13 11:35:10||396.21||396.21||396.26||396.21|0
1739446520000|2025-02-13 11:35:20||396.26||396.21||396.26||396.21|0
1739446540000|2025-02-13 11:35:40||396.26||396.21||396.26||396.21|0
1739446550000|2025-02-13 11:35:50||396.26||396.26||396.26||396.26|0
1739446560000|2025-02-13 11:36:00||396.21||396.26||396.26||396.21|1
1739446570000|2025-02-13 11:36:10||396.21||396.26||396.26||396.21|0
1739446580000|2025-02-13 11:36:20||396.21||396.26||396.26||396.21|2
1739446620000|2025-02-13 11:37:00|396.46||396.46||396.46||396.46||1
1739446700000|2025-02-13 11:38:20|396.41||396.41||396.41||396.41||0
1739446740000|2025-02-13 11:39:00||396.21||396.21||396.21||396.21|1
1739446760000|2025-02-13 11:39:20|396.36||396.36||396.41||396.36||0
1739446780000|2025-02-13 11:39:40||396.16||396.16||396.16||396.16|0
1739446800000|2025-02-13 11:40:00|396.31||396.36||396.36||396.31||1
1739446850000|2025-02-13 11:40:50|396.31||396.36||396.36||396.31||0
1739446940000|2025-02-13 11:42:20|396.31||396.31||396.31||396.31||0
1739447030000|2025-02-13 11:43:50|||||||||1
1739447050000|2025-02-13 11:44:10|396.36|396.21|396.41|396.21|396.41|396.21|396.36|396.21|5
1739447100000|2025-02-13 11:45:00|396.36|396.16|396.36|396.21|396.36|396.21|396.36|396.16|2
1739447170000|2025-02-13 11:46:10|396.41||396.41||396.41||396.41||0
1739447180000|2025-02-13 11:46:20||396.26||396.21||396.26||396.21|0
1739447190000|2025-02-13 11:46:30|396.36|396.16|396.16|395.96|396.36|396.16|396.11|395.91|26
1739447200000|2025-02-13 11:46:40|396.21|396.01|396.31|396.11|396.31|396.11|396.21|396.01|9
1739447210000|2025-02-13 11:46:50|396.26|396.16|396.21|396.01|396.26|396.16|396.21|396.01|1
1739447220000|2025-02-13 11:47:00|396.16|395.96|396.21|396.01|396.21|396.06|396.06|395.86|3
1739447230000|2025-02-13 11:47:10|396.26|396.06|396.16|395.96|396.26|396.06|396.11|395.96|4
1739447240000|2025-02-13 11:47:20|396.21|396.01|396.11|395.91|396.21|396.01|396.11|395.91|1
1739447250000|2025-02-13 11:47:30|396.16|395.96|396.01|395.86|396.16|395.96|396.01|395.81|2
1739447260000|2025-02-13 11:47:40|396.06|395.81|396.06|395.86|396.06|395.86|395.96|395.76|2
1739447270000|2025-02-13 11:47:50|396.11|395.81|396.06|395.81|396.11|395.86|396.01|395.81|0
1739447280000|2025-02-13 11:48:00|396.01|395.76|395.96|395.81|396.06|395.81|395.96|395.76|0
1739447290000|2025-02-13 11:48:10|395.91|395.76|396.06|395.86|396.06|395.86|395.91|395.76|2
1739447300000|2025-02-13 11:48:20|396.11|395.91|396.11|395.91|396.16|395.91|396.11|395.91|0
1739447310000|2025-02-13 11:48:30|396.16||396.11||396.16||396.11||0
1739447320000|2025-02-13 11:48:40|396.16|395.96|396.16|395.96|396.21|395.96|396.11|395.91|1
1739447330000|2025-02-13 11:48:50|396.11|395.91|396.11|395.91|396.11|395.91|396.11|395.91|6
1739447340000|2025-02-13 11:49:00|396.16|395.96|396.16|395.96|396.21|395.96|396.16|395.96|0
1739447360000|2025-02-13 11:49:20|396.21|396.01|396.21|396.01|396.26|396.06|396.21|395.96|2
1739447370000|2025-02-13 11:49:30|396.26||396.21||396.26||396.21||0
1739447380000|2025-02-13 11:49:40|396.26||396.21||396.26||396.21||0
1739447390000|2025-02-13 11:49:50|396.26||396.21||396.26||396.21||0
1739447400000|2025-02-13 11:50:00|396.26|396.06|396.26|396.06|396.26|396.06|396.26|396.06|1
1739447410000|2025-02-13 11:50:10|396.21|396.01|396.21|396.01|396.26|396.06|396.21|396.01|1
1739447420000|2025-02-13 11:50:20|396.16|395.96|396.16|395.96|396.16|396.01|396.16|395.96|0
1739447430000|2025-02-13 11:50:30|396.11|395.91|396.11|395.91|396.11|395.91|396.11|395.91|1
1739447450000|2025-02-13 11:50:50|396.06|395.86|396.06|395.86|396.06|395.86|396.06|395.86|0
1739447480000|2025-02-13 11:51:20||395.81||395.86||395.91||395.81|0
1739447490000|2025-02-13 11:51:30|396.01||396.06||396.06||396.01||1
1739447500000|2025-02-13 11:51:40|396.01|395.81|396.01|395.81|396.01|395.81|395.96|395.81|0
1739447510000|2025-02-13 11:51:50|395.96|395.76|395.96|395.76|395.96|395.76|395.91|395.76|0
1739447520000|2025-02-13 11:52:00|395.91|395.71|395.96|395.76|395.96|395.76|395.91|395.71|3
1739447530000|2025-02-13 11:52:10|395.91|395.81|396.01|395.81|396.01|395.81|395.91|395.81|0
1739447540000|2025-02-13 11:52:20|395.96|395.76|395.91|395.76|396.01|395.76|395.91|395.76|1
1739447550000|2025-02-13 11:52:30|395.96|395.71|396.01|395.76|396.01|395.76|395.91|395.71|0
1739447560000|2025-02-13 11:52:40|395.96|395.81|396.06|395.81|396.06|395.81|395.96|395.81|0
1739447570000|2025-02-13 11:52:50|396.01|395.86|396.06|395.86|396.06|395.86|396.01|395.86|0
1739447580000|2025-02-13 11:53:00|396.11||396.11||396.11||396.06||0
1739447590000|2025-02-13 11:53:10|396.06||396.06||396.06||396.06||0
1739447600000|2025-02-13 11:53:20||395.91||395.91||395.91||395.91|0
1739447610000|2025-02-13 11:53:30|396.11|395.86|396.16|395.91|396.16|395.91|396.11|395.86|2
1739447620000|2025-02-13 11:53:40||395.96||395.96||395.96||395.96|0
1739447650000|2025-02-13 11:54:10|396.11||396.11||396.11||396.11||0
1739447660000|2025-02-13 11:54:20|396.06|395.91|396.06|395.81|396.06|395.91|396.06|395.81|3
1739447670000|2025-02-13 11:54:30|396.01|395.86|396.06|395.86|396.06|395.86|396.01|395.86|3
1739447690000|2025-02-13 11:54:50|396.01||396.01||396.01||396.01||0
1739447700000|2025-02-13 11:55:00||395.81||395.81||395.81||395.81|0
1739447710000|2025-02-13 11:55:10|395.96|395.76|395.96|395.81|395.96|395.81|395.96|395.76|7
1739447720000|2025-02-13 11:55:20|396.01|395.86|396.01|395.86|396.01|395.86|396.01|395.86|2
1739447730000|2025-02-13 11:55:30|396.06||396.06||396.06||396.06||13
1739447740000|2025-02-13 11:55:40|396.01|395.81|395.96|395.81|396.01|395.81|395.96|395.81|3
1739447760000|2025-02-13 11:56:00|395.91|395.76|395.96|395.76|395.96|395.76|395.91|395.71|4
1739447780000|2025-02-13 11:56:20|396.01|395.81|396.01|395.81|396.01|395.81|396.01|395.81|2
1739447820000|2025-02-13 11:57:00|395.96||396.01||396.01||395.96||0
1739447830000|2025-02-13 11:57:10||395.86||395.86||395.86||395.81|0
1739447840000|2025-02-13 11:57:20||395.81||395.81||395.81||395.81|0
1739447860000|2025-02-13 11:57:40||395.86||395.81||395.86||395.81|0
1739447890000|2025-02-13 11:58:10||395.86||395.86||395.86||395.81|2
1739447940000|2025-02-13 11:59:00|396.06|395.91|396.11|395.91|396.11|395.91|396.06|395.91|7
1739447950000|2025-02-13 11:59:10|396.16|395.96|396.16|395.96|396.16|395.96|396.16|395.96|4
1739447970000|2025-02-13 11:59:30||396.01||396.01||396.01||396.01|0
1739447980000|2025-02-13 11:59:40|396.21||396.21||396.21||396.21||1
1739447990000|2025-02-13 11:59:50|396.16||396.16||396.16||396.16||0
1739448000000|2025-02-13 12:00:00|396.11|395.96|396.16|395.96|396.16|395.96|396.11|395.91|3
1739448010000|2025-02-13 12:00:10|396.21|396.01|396.21|396.01|396.21|396.01|396.21|396.01|1
1739448020000|2025-02-13 12:00:20|396.16|395.96|396.16|395.96|396.16|395.96|396.16|395.96|4
1739448030000|2025-02-13 12:00:30|396.11||396.16||396.16||396.11||0
1739448040000|2025-02-13 12:00:40|396.11||396.16||396.16||396.11||0
1739448050000|2025-02-13 12:00:50|396.21||396.21||396.21||396.16||0
1739448060000|2025-02-13 12:01:00||396.01||396.01||396.01||396.01|0
1739448070000|2025-02-13 12:01:10|396.26|396.06|396.26|396.06|396.26|396.06|396.21|396.06|1
1739448080000|2025-02-13 12:01:20|396.31||396.26||396.31||396.26||1
1739448100000|2025-02-13 12:01:40|396.31||396.31||396.31||396.31||0
1739448120000|2025-02-13 12:02:00|396.36||396.36||396.36||396.31||5
1739448130000|2025-02-13 12:02:10|396.31||396.36||396.36||396.31||0
1739448140000|2025-02-13 12:02:20|396.31||396.36||396.36||396.31||0
1739448150000|2025-02-13 12:02:30|396.31||396.31||396.31||396.31||0
1739448160000|2025-02-13 12:02:40|396.36||396.36||396.36||396.31||0
1739448180000|2025-02-13 12:03:00|396.31||396.31||396.31||396.31||0
1739448200000|2025-02-13 12:03:20|396.26||396.31||396.31||396.26||0
1739448210000|2025-02-13 12:03:30|396.26||396.26||396.31||396.26||0
1739448220000|2025-02-13 12:03:40|396.31||396.31||396.31||396.31||0
1739448230000|2025-02-13 12:03:50|396.26||396.26||396.26||396.26||0
1739448280000|2025-02-13 12:04:40|396.21||396.21||396.26||396.21||0
1739448290000|2025-02-13 12:04:50|396.26||396.21||396.26||396.21||0
1739448300000|2025-02-13 12:05:00|396.26||396.21||396.26||396.21||0
1739448310000|2025-02-13 12:05:10|396.26||396.26||396.26||396.21||0
1739448330000|2025-02-13 12:05:30||396.11||396.11||396.11||396.11|0
1739448350000|2025-02-13 12:05:50|396.21|396.01|396.26|396.06|396.26|396.06|396.21|396.01|5
1739448360000|2025-02-13 12:06:00|396.21|396.01|396.21|396.06|396.21|396.06|396.21|396.01|0
1739448380000|2025-02-13 12:06:20|396.26||396.26||396.26||396.26||1
1739448390000|2025-02-13 12:06:30|396.21||396.21||396.21||396.21||0
1739448420000|2025-02-13 12:07:00||396.01||396.01||396.01||396.01|4
1739448430000|2025-02-13 12:07:10|396.16||396.21||396.21||396.16||1
1739448440000|2025-02-13 12:07:20||396.06||396.06||396.06||396.06|0
1739448450000|2025-02-13 12:07:30|||||||||1
1739448480000|2025-02-13 12:08:00|396.26|396.11|396.26|396.11|396.26|396.11|396.26|396.06|2
1739448490000|2025-02-13 12:08:10|396.21|396.06|396.21|396.06|396.21|396.06|396.21|396.01|4
1739448500000|2025-02-13 12:08:20|396.26||396.26||396.26||396.26||0
1739448510000|2025-02-13 12:08:30||396.11||396.11||396.11||396.11|1
1739448520000|2025-02-13 12:08:40|396.31||396.26||396.31||396.26||1
1739448540000|2025-02-13 12:09:00|396.21|396.06|396.21|396.06|396.21|396.06|396.21|396.06|1
1739448570000|2025-02-13 12:09:30|396.26||396.21||396.26||396.21||1
1739448580000|2025-02-13 12:09:40|396.26|396.01|396.21|396.01|396.26|396.01|396.21|396.01|0
1739448590000|2025-02-13 12:09:50|396.16|395.96|396.16|395.96|396.16|396.01|396.16|395.96|1
1739448600000|2025-02-13 12:10:00|396.21|396.01|396.21|396.01|396.21|396.01|396.16|396.01|0
1739448610000|2025-02-13 12:10:10|396.16|395.96|396.11|395.91|396.16|395.96|396.11|395.91|1
1739448620000|2025-02-13 12:10:20|396.16|395.96|396.11|395.96|396.16|395.96|396.11|395.96|0
1739448630000|2025-02-13 12:10:30|396.06|395.91|396.06|395.91|396.06|395.91|396.06|395.91|2
1739448640000|2025-02-13 12:10:40||395.86||395.91||395.91||395.86|0
1739448650000|2025-02-13 12:10:50||395.86||395.86||395.86||395.86|0
1739448670000|2025-02-13 12:11:10|396.11|395.91|396.11|395.91|396.11|395.91|396.11|395.91|0
1739448680000|2025-02-13 12:11:20|396.06|395.86|396.06|395.86|396.06|395.86|396.06|395.86|0
1739448690000|2025-02-13 12:11:30|396.01||396.06||396.06||396.01||1
1739448700000|2025-02-13 12:11:40|396.01|395.81|396.01|395.81|396.06|395.81|396.01|395.81|0
1739448710000|2025-02-13 12:11:50|396.06|395.86|396.06|395.86|396.06|395.86|396.06|395.86|0
1739448720000|2025-02-13 12:12:00|396.11||396.06||396.11||396.06||0
1739448740000|2025-02-13 12:12:20|396.01|395.81|396.01|395.81|396.01|395.81|396.01|395.81|1
1739448780000|2025-02-13 12:13:00|395.96||396.01||396.01||395.96||1
1739448790000|2025-02-13 12:13:10|395.96||396.01||396.01||395.96||0
1739448850000|2025-02-13 12:14:10|395.96||396.01||396.01||395.96||0
1739448890000|2025-02-13 12:14:50||395.86||395.81||395.86||395.81|0
1739448900000|2025-02-13 12:15:00|395.96||395.96||396.01||395.96||0
1739448910000|2025-02-13 12:15:10|395.91|395.76|395.96|395.76|395.96|395.76|395.91|395.76|2
1739448970000|2025-02-13 12:16:10|395.91||395.96||395.96||395.91||0
1739448980000|2025-02-13 12:16:20|395.91|395.81|396.01|395.81|396.01|395.81|395.91|395.76|2
1739448990000|2025-02-13 12:16:30||395.86||395.81||395.86||395.81|0
1739449000000|2025-02-13 12:16:40|396.06|395.86|396.06|395.86|396.06|395.86|396.06|395.86|0
1739449030000|2025-02-13 12:17:10||395.91||395.86||395.91||395.86|0
1739449050000|2025-02-13 12:17:30|396.01||396.06||396.06||396.01||0
1739449060000|2025-02-13 12:17:40|396.01||396.06||396.06||396.01||0
1739449070000|2025-02-13 12:17:50|396.01||396.06||396.06||396.01||0
1739449110000|2025-02-13 12:18:30|396.01||396.06||396.06||396.01||0
1739449120000|2025-02-13 12:18:40|396.01||396.01||396.06||396.01||0
1739449130000|2025-02-13 12:18:50|396.06||396.01||396.06||396.01||0
1739449140000|2025-02-13 12:19:00|396.06||396.01||396.06||396.01||0
1739449180000|2025-02-13 12:19:40|395.96|395.81|395.96|395.81|396.01|395.81|395.96|395.81|8
1739449190000|2025-02-13 12:19:50||395.76||395.81||395.81||395.76|1
1739449200000|2025-02-13 12:20:00|396.01||395.96||396.01||395.96||0
1739449210000|2025-02-13 12:20:10|396.01||396.01||396.01||396.01||0
1739449230000|2025-02-13 12:20:30||395.86||395.81||395.86||395.81|1
1739449240000|2025-02-13 12:20:40|396.06|395.86|396.06|395.86|396.06|395.86|396.01|395.81|0
1739449260000|2025-02-13 12:21:00||395.91||395.86||395.91||395.86|0
1739449290000|2025-02-13 12:21:30|396.11|395.91|396.06|395.86|396.11|395.91|396.06|395.86|0
1739449300000|2025-02-13 12:21:40|||||||||1
1739449310000|2025-02-13 12:21:50||395.91||395.91||395.91||395.91|0
1739449320000|2025-02-13 12:22:00||395.86||395.86||395.91||395.86|0
1739449370000|2025-02-13 12:22:50||395.91||395.86||395.91||395.86|1
1739449380000|2025-02-13 12:23:00|396.01|395.81|396.01|395.86|396.01|395.86|396.01|395.81|0
1739449390000|2025-02-13 12:23:10|396.06||396.06||396.06||396.06||0
1739449400000|2025-02-13 12:23:20|396.11|395.91|396.11|395.91|396.11|395.91|396.11|395.91|1
1739449410000|2025-02-13 12:23:30|396.06|395.86|396.06|395.86|396.06|395.86|396.06|395.86|0
1739449420000|2025-02-13 12:23:40|396.11|395.91|396.06|395.91|396.11|395.91|396.06|395.86|0
1739449430000|2025-02-13 12:23:50|396.11||396.06||396.11||396.06||0
1739449440000|2025-02-13 12:24:00||395.86||395.86||395.86||395.86|0
1739449450000|2025-02-13 12:24:10|396.11|395.91|396.11|395.91|396.11|395.91|396.06|395.91|0
1739449460000|2025-02-13 12:24:20|396.06||396.11||396.11||396.06||0
1739449470000|2025-02-13 12:24:30|396.06|395.86|396.06|395.86|396.06|395.86|396.06|395.86|0
1739449500000|2025-02-13 12:25:00||395.91||395.91||395.91||395.91|0
1739449510000|2025-02-13 12:25:10|396.11|395.96|396.16|395.96|396.16|395.96|396.11|395.96|2
1739449520000|2025-02-13 12:25:20|396.11||396.16||396.16||396.11||0
1739449550000|2025-02-13 12:25:50||396.01||395.96||396.01||395.96|0
1739449580000|2025-02-13 12:26:20||396.01||395.96||396.01||395.96|0
1739449590000|2025-02-13 12:26:30|396.21|396.01|396.21|396.01|396.21|396.01|396.21|395.96|0
1739449600000|2025-02-13 12:26:40|396.16||396.16||396.16||396.16||0
1739449630000|2025-02-13 12:27:10||395.96||395.96||395.96||395.96|1
1739449640000|2025-02-13 12:27:20||396.01||395.96||396.01||395.96|0
1739449680000|2025-02-13 12:28:00||396.01||395.96||396.01||395.96|0
1739449690000|2025-02-13 12:28:10||396.01||395.96||396.01||395.96|0
1739449720000|2025-02-13 12:28:40|396.11|395.91|396.11|395.91|396.11|395.91|396.11|395.91|0
1739449740000|2025-02-13 12:29:00|396.16|395.96|396.11|395.91|396.16|395.96|396.11|395.91|0
1739449760000|2025-02-13 12:29:20||395.96||395.91||395.96||395.91|0
1739449770000|2025-02-13 12:29:30||395.96||395.91||395.96||395.91|0
1739449780000|2025-02-13 12:29:40||395.96||395.91||395.96||395.91|0
1739449790000|2025-02-13 12:29:50||395.96||395.96||395.96||395.96|0
1739449800000|2025-02-13 12:30:00|396.16||396.16||396.16||396.16||0
1739449810000|2025-02-13 12:30:10||396.01||396.01||396.01||396.01|0
1739449830000|2025-02-13 12:30:30|396.11|395.96|396.11|395.91|396.11|395.96|396.11|395.91|1
1739449840000|2025-02-13 12:30:40||395.96||395.96||395.96||395.96|0
1739449850000|2025-02-13 12:30:50|396.16||396.16||396.16||396.16||1
1739449900000|2025-02-13 12:31:40||396.01||395.96||396.01||395.96|0
1739449910000|2025-02-13 12:31:50|396.11||396.11||396.11||396.11||0
1739449930000|2025-02-13 12:32:10|396.16||396.16||396.16||396.16||0
1739449950000|2025-02-13 12:32:30|396.11|396.01|396.11|395.96|396.11|396.01|396.11|395.96|0
1739449970000|2025-02-13 12:32:50|396.16|396.01|396.16|396.01|396.16|396.01|396.16|396.01|0
1739449980000|2025-02-13 12:33:00||395.96||396.01||396.01||395.96|0
1739449990000|2025-02-13 12:33:10||395.96||395.96||396.01||395.96|1
1739450050000|2025-02-13 12:34:10||396.01||395.96||396.01||395.96|0
1739450120000|2025-02-13 12:35:20|396.11||396.16||396.16||396.11||0
1739450130000|2025-02-13 12:35:30||396.01||395.96||396.01||395.96|0
1739450150000|2025-02-13 12:35:50|396.21|396.01|396.21|396.01|396.21|396.01|396.21|396.01|2
1739450160000|2025-02-13 12:36:00|396.16||396.21||396.21||396.16||0
1739450180000|2025-02-13 12:36:20|396.16||396.21||396.21||396.16||0
1739450190000|2025-02-13 12:36:30|396.16||396.21||396.21||396.16||0
1739450210000|2025-02-13 12:36:50|396.16||396.21||396.21||396.16||0
1739450220000|2025-02-13 12:37:00|396.16||396.16||396.21||396.16||0
1739450230000|2025-02-13 12:37:10|396.21||396.21||396.21||396.16||0
1739450260000|2025-02-13 12:37:40|396.16||396.21||396.21||396.16||0
1739450290000|2025-02-13 12:38:10||396.06||396.01||396.06||396.01|0
1739450300000|2025-02-13 12:38:20||396.06||396.01||396.06||396.01|0
1739450320000|2025-02-13 12:38:40||396.06||396.01||396.06||396.01|0
1739450400000|2025-02-13 12:40:00||396.06||396.01||396.06||396.01|0
1739450410000|2025-02-13 12:40:10||396.06||396.06||396.06||396.06|0
1739450420000|2025-02-13 12:40:20||396.01||396.01||396.01||396.01|0
1739450440000|2025-02-13 12:40:40||396.06||396.06||396.06||396.01|0
1739450510000|2025-02-13 12:41:50||396.01||396.01||396.01||396.01|0
1739450520000|2025-02-13 12:42:00|396.16||396.21||396.21||396.16||0
1739450530000|2025-02-13 12:42:10|396.16||396.16||396.16||396.16||0
1739450540000|2025-02-13 12:42:20||395.96||395.96||395.96||395.96|0
1739450560000|2025-02-13 12:42:40||396.01||396.01||396.01||396.01|0
1739450570000|2025-02-13 12:42:50|396.21||396.21||396.21||396.21||0
1739450580000|2025-02-13 12:43:00|396.16||396.16||396.16||396.16||0
1739450610000|2025-02-13 12:43:30||395.96||395.96||395.96||395.96|0
1739450670000|2025-02-13 12:44:30||395.91||395.96||395.96||395.91|0
1739450680000|2025-02-13 12:44:40||395.91||395.96||395.96||395.91|0
1739450760000|2025-02-13 12:46:00||396.01||396.01||396.01||396.01|0
1739450800000|2025-02-13 12:46:40|396.21||396.21||396.21||396.21||0
1739450810000|2025-02-13 12:46:50|||||||||1
1739450840000|2025-02-13 12:47:20|396.26|396.06|396.26|396.06|396.26|396.06|396.26|396.06|0
1739450850000|2025-02-13 12:47:30||396.11||396.06||396.11||396.06|1
1739450900000|2025-02-13 12:48:20|396.21||396.21||396.21||396.21||0
1739450920000|2025-02-13 12:48:40||396.01||396.01||396.01||396.01|6
1739450930000|2025-02-13 12:48:50|396.26|396.06|396.26|396.06|396.26|396.06|396.26|396.06|0
1739450940000|2025-02-13 12:49:00|396.31|396.11|396.31|396.11|396.31|396.11|396.31|396.11|0
1739450950000|2025-02-13 12:49:10|396.26||396.26||396.31||396.26||0
1739450960000|2025-02-13 12:49:20||396.06||396.06||396.06||396.06|0
1739451010000|2025-02-13 12:50:10|396.21||396.26||396.26||396.21||0
1739451020000|2025-02-13 12:50:20|396.21||396.21||396.21||396.21||0
1739451030000|2025-02-13 12:50:30|396.16|396.01|396.16|395.96|396.16|396.01|396.16|395.96|2
1739451040000|2025-02-13 12:50:40|396.11||396.11||396.11||396.11||0
1739451050000|2025-02-13 12:50:50|396.16|395.91|396.11|395.91|396.16|395.96|396.11|395.91|0
1739451060000|2025-02-13 12:51:00||395.96||395.96||395.96||395.91|0
1739451070000|2025-02-13 12:51:10|396.16||396.16||396.16||396.16||0
1739451110000|2025-02-13 12:51:50||396.01||395.96||396.01||395.96|0
1739451120000|2025-02-13 12:52:00||396.01||395.96||396.01||395.96|0
1739451130000|2025-02-13 12:52:10||396.01||396.01||396.01||396.01|0
1739451160000|2025-02-13 12:52:40|396.21||396.21||396.21||396.21||1
1739451170000|2025-02-13 12:52:50||396.06||396.01||396.06||396.01|0
1739451190000|2025-02-13 12:53:10||396.06||396.06||396.06||396.06|0
1739451220000|2025-02-13 12:53:40|396.26|396.11|396.26|396.11|396.26|396.11|396.26|396.11|5
1739451280000|2025-02-13 12:54:40|||||||||1
1739451300000|2025-02-13 12:55:00|396.31|396.16|396.31|396.16|396.31|396.16|396.31|396.16|5
1739451310000|2025-02-13 12:55:10|396.26|396.11|396.26|396.06|396.26|396.11|396.26|396.06|1
1739451320000|2025-02-13 12:55:20|396.21||396.26||396.26||396.21||0
1739451330000|2025-02-13 12:55:30|396.21||396.21||396.26||396.21||0
1739451340000|2025-02-13 12:55:40|396.26||396.21||396.26||396.21||0
1739451350000|2025-02-13 12:55:50|396.26||396.26||396.26||396.26||0
1739451420000|2025-02-13 12:57:00|396.21|396.11|396.26|396.06|396.26|396.11|396.21|396.06|5
1739451430000|2025-02-13 12:57:10|396.21||396.26||396.26||396.21||3
1739451440000|2025-02-13 12:57:20|396.31|396.11|396.26|396.06|396.31|396.11|396.26|396.06|2
1739451450000|2025-02-13 12:57:30||396.11||396.11||396.11||396.11|0
1739451460000|2025-02-13 12:57:40||396.06||396.06||396.06||396.06|4
1739451470000|2025-02-13 12:57:50|396.31|396.11|396.31|396.11|396.31|396.11|396.26|396.11|0
1739451510000|2025-02-13 12:58:30|396.26||396.31||396.31||396.26||0
1739451540000|2025-02-13 12:59:00|396.26|396.06|396.26|396.06|396.26|396.06|396.26|396.06|0
1739451690000|2025-02-13 13:01:30|396.21||396.26||396.26||396.21||0
1739451710000|2025-02-13 13:01:50|396.21||396.26||396.26||396.21||0
1739451720000|2025-02-13 13:02:00|396.21|396.01|396.21|396.01|396.21|396.06|396.21|396.01|0
1739451730000|2025-02-13 13:02:10|396.26|396.06|396.26|396.06|396.26|396.06|396.26|396.01|0
1739451770000|2025-02-13 13:02:50||396.11||396.06||396.11||396.06|0
1739451780000|2025-02-13 13:03:00||396.11||396.06||396.11||396.06|0
1739451860000|2025-02-13 13:04:20|396.21|396.01|396.21|396.01|396.21|396.01|396.21|396.01|0
1739451870000|2025-02-13 13:04:30||396.06||396.01||396.06||396.01|1
1739451880000|2025-02-13 13:04:40||396.06||396.06||396.06||396.01|2
1739451890000|2025-02-13 13:04:50||396.01||396.06||396.06||396.01|0
1739451980000|2025-02-13 13:06:20|396.26|396.11|396.26|396.11|396.26|396.11|396.26|396.11|1
1739451990000|2025-02-13 13:06:30||396.06||396.11||396.11||396.06|2
1739452000000|2025-02-13 13:06:40|396.21|396.06|396.21|396.06|396.21|396.06|396.21|396.06|5
1739452010000|2025-02-13 13:06:50||396.01||396.01||396.06||396.01|0
1739452040000|2025-02-13 13:07:20|396.26|396.06|396.26|396.06|396.26|396.06|396.26|396.06|0
1739452180000|2025-02-13 13:09:40||396.11||396.11||396.11||396.11|0
1739452200000|2025-02-13 13:10:00|396.21|396.06|396.21|396.01|396.21|396.06|396.21|396.01|1
1739452210000|2025-02-13 13:10:10||396.06||396.06||396.06||396.06|0
1739452280000|2025-02-13 13:11:20|396.26||396.26||396.26||396.26||4
1739452300000|2025-02-13 13:11:40|396.21||396.21||396.21||396.21||0
1739452360000|2025-02-13 13:12:40||396.01||396.01||396.01||396.01|5
1739452390000|2025-02-13 13:13:10|396.16|395.96|396.16|396.01|396.16|396.01|396.16|395.96|10
1739452410000|2025-02-13 13:13:30|396.11|395.96|396.16|396.01|396.16|396.01|396.11|395.96|1
1739452420000|2025-02-13 13:13:40|396.21||396.16||396.21||396.16||4
1739452470000|2025-02-13 13:14:30|396.11|395.96|396.11|395.96|396.11|395.96|396.11|395.91|3
1739452480000|2025-02-13 13:14:40||395.91||395.91||395.96||395.91|0
1739452490000|2025-02-13 13:14:50|396.06|395.96|396.06|395.91|396.06|395.96|396.06|395.91|1
1739452500000|2025-02-13 13:15:00|396.01|395.86|396.06|395.86|396.06|395.86|396.01|395.86|0
1739452520000|2025-02-13 13:15:20||395.91||395.91||395.91||395.91|0
1739452530000|2025-02-13 13:15:30|396.11|395.86|396.06|395.91|396.11|395.91|396.06|395.86|2
1739452550000|2025-02-13 13:15:50|396.11|395.96|396.11|395.96|396.11|395.96|396.11|395.96|2
1739452670000|2025-02-13 13:17:50|396.06|395.91|396.06|395.91|396.06|395.91|396.06|395.91|2
1739452680000|2025-02-13 13:18:00|396.11||396.11||396.11||396.11||0
1739452690000|2025-02-13 13:18:10||395.96||395.96||395.96||395.96|1
1739452750000|2025-02-13 13:19:10||395.91||395.96||395.96||395.91|2
1739452790000|2025-02-13 13:19:50|396.16||396.16||396.16||396.16||5
1739452800000|2025-02-13 13:20:00|396.11|395.91|396.06|395.91|396.11|395.91|396.06|395.91|3
1739452830000|2025-02-13 13:20:30|396.11|395.96|396.11|395.96|396.11|395.96|396.11|395.96|2
1739452930000|2025-02-13 13:22:10|396.16||396.11||396.16||396.11||1
1739452970000|2025-02-13 13:22:50|396.06|395.91|396.06|395.91|396.06|395.91|396.06|395.91|1
1739452980000|2025-02-13 13:23:00|396.11|395.96|396.11|395.91|396.11|395.96|396.06|395.91|4
1739452990000|2025-02-13 13:23:10||395.96||395.96||395.96||395.96|0
1739453040000|2025-02-13 13:24:00|||||||||1
1739453050000|2025-02-13 13:24:10|396.16|396.01|396.06|395.91|396.16|396.01|396.06|395.91|11
1739453060000|2025-02-13 13:24:20||395.86||395.91||395.91||395.86|0
1739453070000|2025-02-13 13:24:30|396.11||396.06||396.11||396.06||3
1739453120000|2025-02-13 13:25:20|396.01|395.86|396.01|395.86|396.06|395.86|396.01|395.86|6
1739453130000|2025-02-13 13:25:30|396.06||396.01||396.06||396.01||3
1739453200000|2025-02-13 13:26:40|||||||||1
1739453210000|2025-02-13 13:26:50|||||||||1
1739453240000|2025-02-13 13:27:20|395.96|395.81|395.96|395.81|395.96|395.81|395.96|395.81|1
1739453260000|2025-02-13 13:27:40||395.76||395.76||395.76||395.76|0
1739453270000|2025-02-13 13:27:50|395.91|395.71|395.91|395.71|395.91|395.71|395.91|395.71|1
1739453290000|2025-02-13 13:28:10|395.86||395.86||395.86||395.86||0
1739453300000|2025-02-13 13:28:20|395.91||395.86||395.91||395.86||3
1739453330000|2025-02-13 13:28:50|395.91||395.86||395.91||395.86||11
1739453350000|2025-02-13 13:29:10|395.91||395.86||395.91||395.86||2
1739453360000|2025-02-13 13:29:20|||||||||1
1739453370000|2025-02-13 13:29:30|395.91||395.86||395.91||395.86||2
1739453390000|2025-02-13 13:29:50|395.91|395.76|395.91|395.76|395.96|395.76|395.91|395.76|9
1739453400000|2025-02-13 13:30:00|395.96|395.81|395.91|395.26|396.41|395.96|395.91|395.26|10
1739453410000|2025-02-13 13:30:10||395.41||395.46||395.46||395.41|0
1739453420000|2025-02-13 13:30:20|395.96|395.51|396.11|395.91|396.26|395.96|395.96|395.51|10
1739453430000|2025-02-13 13:30:30|396.06|395.81|396.06|395.91|396.06|395.91|395.96|395.71|4
1739453440000|2025-02-13 13:30:40|395.96|395.86|395.81|395.46|395.96|395.86|395.71|395.26|9
1739453450000|2025-02-13 13:30:50|395.76|395.51|395.91|395.51|395.91|395.51|395.66|395.51|7
1739453540000|2025-02-13 13:32:20|395.86||395.76||395.86||395.76||1
1739453570000|2025-02-13 13:32:50|395.81||395.86||395.86||395.81||2
1739453580000|2025-02-13 13:33:00|395.96|395.56|395.96|395.66|395.96|395.66|395.96|395.56|0
1739453600000|2025-02-13 13:33:20|396.01||396.01||396.01||395.96||0
1739453610000|2025-02-13 13:33:30|395.96||395.96||395.96||395.96||0
1739453620000|2025-02-13 13:33:40|396.01||396.01||396.01||396.01||0
1739453640000|2025-02-13 13:34:00|396.06||396.06||396.06||396.06||2
1739453650000|2025-02-13 13:34:10|396.01|395.71|396.26|396.01|396.46|396.21|396.01|395.71|33
1739453660000|2025-02-13 13:34:20|396.21||396.21||396.21||396.21||0
1739453670000|2025-02-13 13:34:30|396.16|395.96|396.16|395.91|396.21|395.96|396.11|395.91|3
1739453680000|2025-02-13 13:34:40|396.11|395.86|396.16|395.91|396.16|395.91|396.06|395.86|1
1739453700000|2025-02-13 13:35:00||395.96||395.96||395.96||395.96|0
1739453710000|2025-02-13 13:35:10|396.21|396.01|396.21|396.06|396.26|396.11|396.21|395.91|3
1739453720000|2025-02-13 13:35:20|396.16|396.01|396.16|395.96|396.16|396.01|396.16|395.96|3
1739453730000|2025-02-13 13:35:30||395.91||395.91||395.91||395.91|0
1739453740000|2025-02-13 13:35:40|396.11|395.96|396.21|395.96|396.21|395.96|396.11|395.96|1
1739453760000|2025-02-13 13:36:00|396.26|396.01|396.26|396.01|396.26|396.01|396.26|396.01|0
1739453770000|2025-02-13 13:36:10|396.21|396.06|396.26|396.06|396.26|396.06|396.21|396.06|0
1739453780000|2025-02-13 13:36:20|396.31||396.31||396.31||396.31||0
1739453790000|2025-02-13 13:36:30|396.26|396.11|396.31|396.11|396.31|396.11|396.26|396.11|0
1739453800000|2025-02-13 13:36:40|396.26|396.06|396.26|396.06|396.26|396.06|396.26|396.01|1
1739453810000|2025-02-13 13:36:50||396.01||396.01||396.01||396.01|0
1739453820000|2025-02-13 13:37:00||396.06||396.01||396.06||396.01|0
1739453830000|2025-02-13 13:37:10|396.21||396.16||396.21||396.16||1
1739453840000|2025-02-13 13:37:20|396.21|396.06|396.26|396.06|396.26|396.06|396.21|396.01|1
1739453850000|2025-02-13 13:37:30||396.01||396.01||396.06||396.01|0
1739453860000|2025-02-13 13:37:40|396.31|396.06|396.31|396.11|396.31|396.11|396.31|396.06|0
1739453870000|2025-02-13 13:37:50|396.26|396.06|396.31|396.11|396.31|396.11|396.26|396.06|0
1739453880000|2025-02-13 13:38:00|396.36|396.16|396.36|396.11|396.36|396.16|396.36|396.11|0
1739453890000|2025-02-13 13:38:10|396.31|396.16|396.41|396.21|396.41|396.21|396.31|396.11|0
1739453900000|2025-02-13 13:38:20|396.36|396.16|396.41|396.21|396.41|396.21|396.36|396.16|1
1739453910000|2025-02-13 13:38:30|396.36|396.26|396.36|396.16|396.36|396.26|396.36|396.16|0
1739453920000|2025-02-13 13:38:40|396.41|396.21|396.41|396.21|396.41|396.26|396.41|396.16|0
1739453930000|2025-02-13 13:38:50||396.16||396.21||396.21||396.16|0
1739453940000|2025-02-13 13:39:00||396.26||396.21||396.26||396.21|0
1739453950000|2025-02-13 13:39:10|396.36|396.16|396.36|396.16|396.41|396.16|396.36|396.16|0
1739453960000|2025-02-13 13:39:20|396.31|396.11|396.36|396.16|396.36|396.16|396.31|396.11|0
1739453970000|2025-02-13 13:39:30||396.11||396.11||396.16||396.11|0
1739453980000|2025-02-13 13:39:40|396.31||396.31||396.31||396.31||0
1739453990000|2025-02-13 13:39:50|396.26||396.36||396.36||396.26||1
1739454000000|2025-02-13 13:40:00||396.16||396.16||396.16||396.16|0
1739454010000|2025-02-13 13:40:10||396.21||396.16||396.21||396.16|1
1739454030000|2025-02-13 13:40:30|396.31|396.11|396.41|396.21|396.41|396.21|396.31|396.11|1
1739454040000|2025-02-13 13:40:40|396.36|396.26|396.41|396.21|396.41|396.26|396.36|396.21|0
1739454050000|2025-02-13 13:40:50||396.26||396.26||396.26||396.21|1
1739454060000|2025-02-13 13:41:00|396.46|396.21|396.41|396.21|396.46|396.26|396.36|396.21|1
1739454070000|2025-02-13 13:41:10|396.46|396.26|396.41|396.21|396.46|396.26|396.41|396.21|1
1739454080000|2025-02-13 13:41:20||396.26||396.21||396.26||396.21|0
1739454100000|2025-02-13 13:41:40||396.26||396.21||396.26||396.21|0
1739454110000|2025-02-13 13:41:50||396.26||396.21||396.26||396.21|0
1739454120000|2025-02-13 13:42:00||396.26||396.26||396.26||396.26|0
1739454130000|2025-02-13 13:42:10|396.46|396.31|396.46|396.26|396.46|396.31|396.46|396.26|5
1739454140000|2025-02-13 13:42:20||396.31||396.26||396.31||396.26|1
1739454160000|2025-02-13 13:42:40||396.31||396.31||396.31||396.31|0
1739454170000|2025-02-13 13:42:50|396.51|396.26|396.51|396.26|396.51|396.26|396.51|396.26|2
1739454180000|2025-02-13 13:43:00||396.31||396.31||396.36||396.31|0
1739454190000|2025-02-13 13:43:10|396.46||396.46||396.46||396.46||0
1739454200000|2025-02-13 13:43:20|396.41|396.26|396.41|396.26|396.41|396.26|396.41|396.26|1
1739454210000|2025-02-13 13:43:30|396.46|396.21|396.41|396.21|396.46|396.21|396.41|396.21|0
1739454220000|2025-02-13 13:43:40||396.26||396.21||396.26||396.21|0
1739454230000|2025-02-13 13:43:50||396.26||396.21||396.26||396.21|0
1739454240000|2025-02-13 13:44:00||396.26||396.26||396.26||396.21|0
1739454250000|2025-02-13 13:44:10||396.21||396.26||396.26||396.21|0
1739454260000|2025-02-13 13:44:20|396.46|396.21|396.46|396.26|396.46|396.26|396.46|396.21|3
1739454290000|2025-02-13 13:44:50|396.41|396.21|396.41|396.21|396.46|396.21|396.41|396.21|0
1739454300000|2025-02-13 13:45:00|396.36|396.16|396.41|396.21|396.41|396.21|396.36|396.16|1
1739454310000|2025-02-13 13:45:10|396.36|396.16|396.36|396.16|396.36|396.16|396.31|396.16|0
1739454320000|2025-02-13 13:45:20|396.31|396.11|396.31|396.11|396.36|396.16|396.26|396.11|0
1739454330000|2025-02-13 13:45:30|396.26|396.16|396.31|396.11|396.31|396.16|396.26|396.11|1
1739454340000|2025-02-13 13:45:40|396.26|396.16|396.36|396.16|396.36|396.16|396.26|396.16|0
1739454360000|2025-02-13 13:46:00|396.31|396.11|396.36|396.11|396.36|396.16|396.31|396.11|0
1739454370000|2025-02-13 13:46:10||396.16||396.16||396.16||396.11|0
1739454380000|2025-02-13 13:46:20|396.31|396.11|396.31|396.11|396.31|396.11|396.31|396.11|0
1739454400000|2025-02-13 13:46:40|396.26|396.06|396.26|396.06|396.26|396.06|396.26|396.06|0
1739454410000|2025-02-13 13:46:50||396.01||396.06||396.06||396.01|0
1739454430000|2025-02-13 13:47:10||396.11||396.06||396.11||396.06|0
1739454450000|2025-02-13 13:47:30|396.21|396.01|396.21|396.01|396.21|396.01|396.21|396.01|0
1739454500000|2025-02-13 13:48:20|396.26|396.06|396.21|396.06|396.26|396.06|396.21|396.06|2
1739454510000|2025-02-13 13:48:30|396.26||396.26||396.26||396.26||0
1739454520000|2025-02-13 13:48:40|396.31|396.11|396.31|396.11|396.31|396.11|396.31|396.11|0
1739454530000|2025-02-13 13:48:50||396.16||396.16||396.16||396.11|0
1739454560000|2025-02-13 13:49:20|396.26|396.11|396.26|396.06|396.26|396.11|396.26|396.06|1
1739454570000|2025-02-13 13:49:30|396.31||396.31||396.31||396.31||0
1739454580000|2025-02-13 13:49:40|396.26|396.01|396.21|396.01|396.26|396.01|396.21|396.01|0
1739454590000|2025-02-13 13:49:50|396.26|396.06|396.36|396.11|396.36|396.21|396.26|396.06|0
1739454600000|2025-02-13 13:50:00|396.31|396.06|396.21|396.06|396.31|396.06|396.21|396.06|0
1739454610000|2025-02-13 13:50:10|396.16|396.01|396.21|396.01|396.21|396.01|396.16|396.01|0
1739454620000|2025-02-13 13:50:20|396.16||396.21||396.21||396.16||0
1739454630000|2025-02-13 13:50:30||396.06||396.01||396.06||396.01|1
1739454650000|2025-02-13 13:50:50||396.06||396.06||396.06||396.06|0
1739454660000|2025-02-13 13:51:00|396.26|396.11|396.36|396.16|396.36|396.16|396.26|396.11|10
1739454670000|2025-02-13 13:51:10|396.46|396.21|396.46|396.26|396.46|396.31|396.46|396.21|4
1739454680000|2025-02-13 13:51:20|396.41|396.21|396.41|396.21|396.41|396.21|396.41|396.21|0
1739454700000|2025-02-13 13:51:40|396.36|396.16|396.31|396.11|396.36|396.16|396.31|396.11|0
1739454710000|2025-02-13 13:51:50||396.16||396.11||396.16||396.11|0
1739454720000|2025-02-13 13:52:00|396.26|396.16|396.31|396.11|396.31|396.16|396.26|396.11|0
1739454730000|2025-02-13 13:52:10|396.26||396.26||396.26||396.26||0
1739454740000|2025-02-13 13:52:20||396.06||396.06||396.06||396.06|0
1739454750000|2025-02-13 13:52:30||396.11||396.06||396.11||396.06|0
1739454770000|2025-02-13 13:52:50|396.21||396.26||396.26||396.21||0
1739454780000|2025-02-13 13:53:00|396.21|396.01|396.21|396.01|396.21|396.06|396.16|396.01|1
1739454800000|2025-02-13 13:53:20||396.06||396.06||396.06||396.06|0
1739454820000|2025-02-13 13:53:40||396.01||396.01||396.01||396.01|0
1739454840000|2025-02-13 13:54:00|396.26|396.06|396.26|396.11|396.26|396.11|396.26|396.06|3
1739454860000|2025-02-13 13:54:20|396.31||396.31||396.31||396.31||3
1739454900000|2025-02-13 13:55:00|396.26|396.06|396.31|396.11|396.31|396.11|396.26|396.06|0
1739454910000|2025-02-13 13:55:10||396.16||396.11||396.16||396.11|0
1739454940000|2025-02-13 13:55:40|396.36|396.16|396.36|396.21|396.36|396.21|396.36|396.16|1
1739454950000|2025-02-13 13:55:50||396.16||396.21||396.21||396.16|0
1739454960000|2025-02-13 13:56:00||396.16||396.16||396.21||396.16|0
1739454970000|2025-02-13 13:56:10|||||||||2
1739454980000|2025-02-13 13:56:20||396.21||396.21||396.21||396.16|0
1739454990000|2025-02-13 13:56:30|396.41||396.41||396.41||396.41||0
1739455000000|2025-02-13 13:56:40|396.36|396.16|396.41|396.16|396.41|396.21|396.36|396.16|0
1739455010000|2025-02-13 13:56:50||396.21||396.21||396.21||396.21|0
1739455020000|2025-02-13 13:57:00||396.26||396.21||396.26||396.21|0
1739455030000|2025-02-13 13:57:10||396.26||396.21||396.26||396.21|0
1739455040000|2025-02-13 13:57:20||396.26||396.26||396.26||396.26|0
1739455050000|2025-02-13 13:57:30|396.46||396.46||396.46||396.46||0
1739455070000|2025-02-13 13:57:50|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.31|0
1739455080000|2025-02-13 13:58:00|396.46||396.51||396.51||396.46||0
1739455110000|2025-02-13 13:58:30|396.46||396.46||396.46||396.46||3
1739455120000|2025-02-13 13:58:40|396.51|396.26|396.51|396.31|396.51|396.31|396.46|396.26|8
1739455140000|2025-02-13 13:59:00||396.36||396.31||396.36||396.31|0
1739455170000|2025-02-13 13:59:30||396.26||396.26||396.26||396.26|0
1739455180000|2025-02-13 13:59:40|396.46||396.46||396.46||396.46||0
1739455200000|2025-02-13 14:00:00|396.41|396.21|396.41|396.21|396.41|396.21|396.41|396.21|2
1739455210000|2025-02-13 14:00:10|396.36|396.16|396.36|396.16|396.36|396.16|396.36|396.16|0
1739455220000|2025-02-13 14:00:20||396.21||396.21||396.21||396.21|0
1739455230000|2025-02-13 14:00:30||396.16||396.16||396.16||396.16|0
1739455250000|2025-02-13 14:00:50||396.21||396.21||396.21||396.21|0
1739455260000|2025-02-13 14:01:00||396.16||396.16||396.16||396.16|1
1739455270000|2025-02-13 14:01:10|396.31||396.31||396.31||396.31||0
1739455280000|2025-02-13 14:01:20|396.26|396.11|396.26|396.06|396.26|396.11|396.26|396.06|3
1739455290000|2025-02-13 14:01:30||396.11||396.11||396.11||396.11|0
1739455320000|2025-02-13 14:02:00||396.06||396.06||396.06||396.06|1
1739455440000|2025-02-13 14:04:00||396.11||396.11||396.11||396.11|0
1739455450000|2025-02-13 14:04:10|396.36|396.16|396.36|396.16|396.36|396.16|396.36|396.16|0
1739455460000|2025-02-13 14:04:20|||||||||10
1739455500000|2025-02-13 14:05:00|396.41|396.21|396.41|396.21|396.41|396.21|396.41|396.21|0
1739455510000|2025-02-13 14:05:10|396.36|396.16|396.36|396.16|396.36|396.16|396.36|396.16|1
1739455520000|2025-02-13 14:05:20||396.11||396.11||396.16||396.11|0
1739455530000|2025-02-13 14:05:30||396.16||396.16||396.16||396.11|0
1739455540000|2025-02-13 14:05:40||396.11||396.11||396.16||396.11|0
1739455550000|2025-02-13 14:05:50|396.31|396.06|396.31|396.06|396.31|396.11|396.31|396.06|0
1739455560000|2025-02-13 14:06:00||396.11||396.06||396.11||396.06|0
1739455570000|2025-02-13 14:06:10||396.11||396.06||396.11||396.06|0
1739455590000|2025-02-13 14:06:30|396.26|396.01|396.26|396.01|396.26|396.06|396.26|396.01|0
1739455600000|2025-02-13 14:06:40||396.06||396.06||396.06||396.01|0
1739455640000|2025-02-13 14:07:20||396.01||396.06||396.06||396.01|0
1739455680000|2025-02-13 14:08:00||396.11||396.11||396.11||396.11|0
1739455690000|2025-02-13 14:08:10|396.31||396.31||396.31||396.31||0
1739455700000|2025-02-13 14:08:20|396.36|396.16|396.36|396.16|396.36|396.16|396.36|396.11|5
1739455740000|2025-02-13 14:09:00|396.31|396.11|396.31|396.11|396.31|396.16|396.31|396.11|0
1739455750000|2025-02-13 14:09:10|396.36|396.16|396.21|396.01|396.36|396.16|396.21|396.01|0
1739455760000|2025-02-13 14:09:20|396.26|395.96|396.26|396.06|396.31|396.06|396.26|395.96|0
1739455770000|2025-02-13 14:09:30|396.31|396.11|396.31|396.11|396.31|396.11|396.31|396.11|0
1739455800000|2025-02-13 14:10:00||396.06||396.06||396.06||396.06|0
1739455810000|2025-02-13 14:10:10||396.11||396.11||396.16||396.11|0
1739455820000|2025-02-13 14:10:20||396.16||396.11||396.16||396.11|0
1739455850000|2025-02-13 14:10:50||396.16||396.11||396.16||396.11|0
1739455860000|2025-02-13 14:11:00||396.16||396.16||396.16||396.16|0
1739455880000|2025-02-13 14:11:20||396.11||396.11||396.16||396.11|0
1739455900000|2025-02-13 14:11:40||396.16||396.11||396.16||396.11|0
1739455910000|2025-02-13 14:11:50||396.16||396.16||396.16||396.16|0
1739455920000|2025-02-13 14:12:00|396.36|396.21|396.36|396.21|396.36|396.21|396.36|396.21|5
1739455940000|2025-02-13 14:12:20|396.31|396.16|396.31|396.16|396.31|396.16|396.31|396.16|6
1739455960000|2025-02-13 14:12:40|396.36|396.11|396.31|396.16|396.36|396.16|396.31|396.11|3
1739455980000|2025-02-13 14:13:00|396.26|396.11|396.26|396.11|396.31|396.11|396.26|396.11|1
1739455990000|2025-02-13 14:13:10|396.31||396.26||396.31||396.26||0
1739456000000|2025-02-13 14:13:20|396.31|396.06|396.26|396.11|396.31|396.11|396.26|396.06|0
1739456010000|2025-02-13 14:13:30|396.31|396.06|396.31|396.11|396.31|396.11|396.31|396.06|0
1739456020000|2025-02-13 14:13:40||396.16||396.11||396.16||396.11|1
1739456030000|2025-02-13 14:13:50|396.26||396.31||396.31||396.26||0
1739456040000|2025-02-13 14:14:00|396.26|396.06|396.26|396.11|396.26|396.11|396.26|396.06|0
1739456050000|2025-02-13 14:14:10||396.06||396.06||396.06||396.06|0
1739456070000|2025-02-13 14:14:30|396.31|396.11|396.31|396.11|396.31|396.11|396.26|396.06|0
1739456090000|2025-02-13 14:14:50|396.26||396.31||396.31||396.26||0
1739456100000|2025-02-13 14:15:00|396.26||396.26||396.31||396.26||0
1739456110000|2025-02-13 14:15:10|396.31|396.06|396.26|396.06|396.31|396.06|396.26|396.06|0
1739456120000|2025-02-13 14:15:20|396.21||396.26||396.26||396.21||0
1739456130000|2025-02-13 14:15:30|396.21||396.26||396.26||396.21||0
1739456140000|2025-02-13 14:15:40|396.31|396.11|396.31|396.11|396.31|396.11|396.31|396.11|0
1739456160000|2025-02-13 14:16:00||396.16||396.11||396.16||396.11|0
1739456170000|2025-02-13 14:16:10|396.26||396.31||396.31||396.26||0
1739456180000|2025-02-13 14:16:20|396.26|396.06|396.26|396.06|396.31|396.06|396.26|396.06|0
1739456190000|2025-02-13 14:16:30|396.31|396.11|396.31|396.11|396.31|396.11|396.31|396.11|2
1739456200000|2025-02-13 14:16:40|396.26||396.26||396.26||396.26||0
1739456210000|2025-02-13 14:16:50|396.31||396.26||396.31||396.26||0
1739456220000|2025-02-13 14:17:00|396.31||396.31||396.31||396.26||0
1739456250000|2025-02-13 14:17:30||396.16||396.11||396.16||396.11|0
1739456270000|2025-02-13 14:17:50|396.26||396.31||396.31||396.26||0
1739456280000|2025-02-13 14:18:00|396.26||396.31||396.31||396.26||0
1739456290000|2025-02-13 14:18:10|396.26||396.31||396.31||396.26||0
1739456310000|2025-02-13 14:18:30|396.36|396.16|396.36|396.16|396.36|396.16|396.36|396.16|0
1739456320000|2025-02-13 14:18:40|396.31|396.11|396.31|396.16|396.31|396.16|396.31|396.11|1
1739456330000|2025-02-13 14:18:50|396.36||396.36||396.36||396.36||0
1739456340000|2025-02-13 14:19:00|396.31|396.21|396.31|396.16|396.31|396.21|396.31|396.16|0
1739456410000|2025-02-13 14:20:10|396.26|396.11|396.26|396.06|396.26|396.11|396.26|396.06|1
1739456420000|2025-02-13 14:20:20|396.31|396.11|396.26|396.11|396.31|396.11|396.26|396.11|7
1739456440000|2025-02-13 14:20:40|396.31||396.26||396.31||396.26||9
1739456450000|2025-02-13 14:20:50|396.31||396.26||396.31||396.26||2
1739456460000|2025-02-13 14:21:00|||||||||2
1739456480000|2025-02-13 14:21:20||396.06||396.06||396.11||396.06|1
1739456500000|2025-02-13 14:21:40|396.21|396.11|396.21|396.06|396.21|396.11|396.21|396.06|0
1739456510000|2025-02-13 14:21:50|396.26||396.21||396.26||396.21||0
1739456540000|2025-02-13 14:22:20|||||||||1
1739456550000|2025-02-13 14:22:30|||||||||1
1739456560000|2025-02-13 14:22:40||396.01||396.06||396.06||396.01|8
1739456580000|2025-02-13 14:23:00|396.26||396.26||396.26||396.26||1
1739456590000|2025-02-13 14:23:10|396.21||396.21||396.26||396.21||0
1739456600000|2025-02-13 14:23:20|396.26||396.21||396.26||396.21||0
1739456610000|2025-02-13 14:23:30|396.26||396.26||396.26||396.21||0
1739456620000|2025-02-13 14:23:40|396.21||396.26||396.26||396.21||0
1739456630000|2025-02-13 14:23:50||396.11||396.06||396.11||396.06|0
1739456640000|2025-02-13 14:24:00||396.11||396.11||396.11||396.11|0
1739456660000|2025-02-13 14:24:20|396.21|396.06|396.21|396.06|396.26|396.06|396.21|396.06|3
1739456670000|2025-02-13 14:24:30|396.26||396.21||396.26||396.21||0
1739456690000|2025-02-13 14:24:50|396.26||396.21||396.26||396.21||0
1739456700000|2025-02-13 14:25:00|396.26||396.21||396.26||396.21||0
1739456710000|2025-02-13 14:25:10|396.26||396.21||396.26||396.21||0
1739456720000|2025-02-13 14:25:20||396.01||396.01||396.01||396.01|1
1739456760000|2025-02-13 14:26:00|396.16||396.16||396.21||396.16||0
1739456770000|2025-02-13 14:26:10|396.11|395.96|396.16|395.96|396.16|395.96|396.11|395.96|0
1739456780000|2025-02-13 14:26:20|396.11|395.91|396.11|395.91|396.11|395.91|396.11|395.91|0
1739456810000|2025-02-13 14:26:50|396.06||396.06||396.06||396.06||0
1739456840000|2025-02-13 14:27:20|||||||||6
1739456860000|2025-02-13 14:27:40|396.01|395.86|396.06|395.86|396.06|395.86|396.01|395.86|5
1739456870000|2025-02-13 14:27:50|396.01|395.91|396.06|395.91|396.06|395.91|396.01|395.91|5
1739456880000|2025-02-13 14:28:00|396.01|395.86|396.06|395.86|396.06|395.86|396.01|395.86|0
1739456890000|2025-02-13 14:28:10|396.01||396.01||396.01||396.01||0
1739456900000|2025-02-13 14:28:20|396.06|395.91|396.06|395.86|396.06|395.91|396.06|395.86|1
1739456910000|2025-02-13 14:28:30||395.91||395.91||395.91||395.86|1
1739456920000|2025-02-13 14:28:40|395.96|395.81|395.96|395.81|396.01|395.81|395.96|395.81|24
1739456950000|2025-02-13 14:29:10|396.01||396.01||396.01||396.01||2
1739456960000|2025-02-13 14:29:20||395.86||395.86||395.86||395.86|1
1739456970000|2025-02-13 14:29:30|396.06||396.06||396.06||396.01||3
1739456980000|2025-02-13 14:29:40|396.01|395.91|396.16|395.96|396.16|395.96|396.01|395.86|6
1739456990000|2025-02-13 14:29:50|396.21|396.01|396.21|396.01|396.21|396.01|396.16|396.01|2
1739457000000|2025-02-13 14:30:00|396.16|395.96|396.51|396.31|396.51|396.36|396.01|395.86|113
1739457010000|2025-02-13 14:30:10|396.46|396.36|396.56|396.41|396.61|396.46|396.46|396.36|28
1739457020000|2025-02-13 14:30:20|396.51|396.36|396.61|396.41|396.61|396.41|396.46|396.31|46
1739457030000|2025-02-13 14:30:30|396.56|396.46|396.51|396.31|396.66|396.46|396.46|396.31|30
1739457040000|2025-02-13 14:30:40|396.46|396.36|396.66|396.46|396.66|396.46|396.46|396.36|9
1739457050000|2025-02-13 14:30:50|396.61|396.51|396.61|396.41|396.71|396.51|396.56|396.41|9
1739457060000|2025-02-13 14:31:00|396.66|396.51|396.41|396.21|396.66|396.51|396.41|396.16|17
1739457070000|2025-02-13 14:31:10|396.46|396.16|396.46|396.26|396.46|396.26|396.46|396.16|3
1739457080000|2025-02-13 14:31:20|396.41|396.21|396.46|396.21|396.46|396.21|396.41|396.16|1
1739457090000|2025-02-13 14:31:30|396.41|396.16|396.41|396.16|396.41|396.21|396.41|396.16|0
1739457100000|2025-02-13 14:31:40|396.46|396.21|396.36|396.16|396.46|396.21|396.36|396.16|0
1739457110000|2025-02-13 14:31:50|396.31|396.11|396.36|396.16|396.36|396.16|396.31|396.11|0
1739457120000|2025-02-13 14:32:00|396.31|396.11|396.31|396.16|396.36|396.16|396.31|396.11|0
1739457130000|2025-02-13 14:32:10|396.36|396.11|396.36|396.11|396.36|396.16|396.36|396.11|0
1739457140000|2025-02-13 14:32:20|396.31|396.16|396.31|396.11|396.36|396.16|396.31|396.11|0
1739457150000|2025-02-13 14:32:30|396.26|396.06|396.26|396.06|396.26|396.11|396.26|396.06|0
1739457160000|2025-02-13 14:32:40|396.21|396.11|396.21|396.01|396.21|396.11|396.21|396.01|0
1739457180000|2025-02-13 14:33:00|396.26|396.06|396.26|396.06|396.36|396.16|396.26|396.06|11
1739457190000|2025-02-13 14:33:10|396.31|396.11|396.31|396.06|396.31|396.11|396.31|396.06|10
1739457220000|2025-02-13 14:33:40|396.36|396.16|396.36|396.16|396.36|396.16|396.36|396.16|6
1739457230000|2025-02-13 14:33:50|396.46|396.21|396.56|396.26|396.56|396.26|396.41|396.21|8
1739457240000|2025-02-13 14:34:00|396.51|396.41|396.76|396.51|396.76|396.51|396.51|396.41|6
1739457260000|2025-02-13 14:34:20|396.71||396.71||396.71||396.71||0
1739457270000|2025-02-13 14:34:30|396.76|396.56|396.91|396.71|396.91|396.71|396.71|396.56|17
1739457290000|2025-02-13 14:34:50|396.86|396.76|396.86|396.66|396.86|396.76|396.86|396.66|5
1739457300000|2025-02-13 14:35:00|396.81|396.61|396.66|396.51|396.81|396.61|396.66|396.46|8
1739457310000|2025-02-13 14:35:10|396.61|396.46|396.56|396.36|396.61|396.46|396.51|396.31|12
1739457330000|2025-02-13 14:35:30|396.51|396.21|396.51|396.26|396.51|396.26|396.41|396.21|18
1739457340000|2025-02-13 14:35:40|396.56|396.31|396.56|396.31|396.56|396.31|396.56|396.31|0
1739457350000|2025-02-13 14:35:50|396.51|396.26|396.51|396.31|396.51|396.31|396.51|396.26|0
1739457360000|2025-02-13 14:36:00||396.26||396.31||396.31||396.26|0
1739457370000|2025-02-13 14:36:10|396.46|396.26|396.51|396.31|396.51|396.31|396.46|396.26|4
1739457410000|2025-02-13 14:36:50|396.56|396.36|396.56|396.31|396.56|396.41|396.56|396.31|3
1739457420000|2025-02-13 14:37:00|396.51|396.36|396.51|396.31|396.56|396.36|396.46|396.26|19
1739457430000|2025-02-13 14:37:10|396.56|396.36|396.56|396.36|396.56|396.36|396.56|396.36|1
1739457440000|2025-02-13 14:37:20|396.46|396.31|396.51|396.31|396.51|396.31|396.46|396.31|26
1739457450000|2025-02-13 14:37:30|396.46||396.51||396.51||396.46||1
1739457460000|2025-02-13 14:37:40|396.46|396.26|396.46|396.31|396.46|396.31|396.46|396.21|2
1739457470000|2025-02-13 14:37:50|396.41|396.26|396.41|396.21|396.41|396.26|396.41|396.21|1
1739457480000|2025-02-13 14:38:00|396.36|396.16|396.36|396.16|396.36|396.21|396.36|396.16|0
1739457490000|2025-02-13 14:38:10|396.41|396.21|396.46|396.21|396.46|396.21|396.41|396.21|0
1739457500000|2025-02-13 14:38:20|396.41||396.46||396.46||396.41||0
1739457510000|2025-02-13 14:38:30|396.41|396.26|396.46|396.26|396.46|396.26|396.41|396.26|0
1739457520000|2025-02-13 14:38:40|396.41||396.41||396.41||396.41||0
1739457530000|2025-02-13 14:38:50||396.21||396.16||396.21||396.16|3
1739457540000|2025-02-13 14:39:00|396.36|396.21|396.36|396.16|396.36|396.21|396.36|396.11|0
1739457550000|2025-02-13 14:39:10|396.41|396.26|396.46|396.26|396.51|396.26|396.36|396.26|6
1739457560000|2025-02-13 14:39:20|396.51|396.21|396.51|396.26|396.51|396.26|396.51|396.21|0
1739457570000|2025-02-13 14:39:30|396.46|396.31|396.51|396.31|396.51|396.31|396.46|396.31|0
1739457620000|2025-02-13 14:40:20|396.56|396.36|396.56|396.36|396.56|396.36|396.56|396.36|1
1739457630000|2025-02-13 14:40:30||396.41||396.36||396.41||396.36|0
1739457640000|2025-02-13 14:40:40||396.31||396.31||396.36||396.31|0
1739457650000|2025-02-13 14:40:50|396.51|396.36|396.41|396.16|396.51|396.36|396.41|396.16|6
1739457660000|2025-02-13 14:41:00|396.36|396.11|396.26|396.06|396.36|396.11|396.26|396.06|1
1739457670000|2025-02-13 14:41:10|396.21|396.01|396.26|396.06|396.26|396.06|396.21|396.01|10
1739457690000|2025-02-13 14:41:30|396.21|396.11|396.31|396.11|396.31|396.11|396.21|396.11|3
1739457720000|2025-02-13 14:42:00|396.36|396.16|396.31|396.11|396.36|396.16|396.31|396.11|1
1739457740000|2025-02-13 14:42:20|396.21|396.06|396.26|396.06|396.26|396.06|396.21|395.96|14
1739457750000|2025-02-13 14:42:30|396.31|396.16|396.26|396.06|396.31|396.16|396.26|396.06|1
1739457760000|2025-02-13 14:42:40|396.31|396.11|396.31|396.11|396.31|396.16|396.31|396.11|0
1739457770000|2025-02-13 14:42:50|396.36|396.16|396.41|396.21|396.41|396.21|396.36|396.11|2
1739457780000|2025-02-13 14:43:00|396.36||396.41||396.41||396.36||0
1739457790000|2025-02-13 14:43:10|396.46|396.26|396.46|396.26|396.46|396.26|396.46|396.26|1
1739457800000|2025-02-13 14:43:20|396.51|396.36|396.51|396.36|396.51|396.36|396.51|396.36|2
1739457810000|2025-02-13 14:43:30|396.56|396.46|396.56|396.36|396.61|396.46|396.56|396.36|3
1739457820000|2025-02-13 14:43:40|396.61|396.41|396.61|396.41|396.61|396.41|396.61|396.41|2
1739457840000|2025-02-13 14:44:00|396.56|396.36|396.61|396.41|396.61|396.41|396.56|396.36|2
1739457850000|2025-02-13 14:44:10|396.66|396.46|396.66|396.46|396.66|396.46|396.66|396.46|2
1739457860000|2025-02-13 14:44:20|396.71|396.51|396.76|396.51|396.76|396.51|396.71|396.51|1
1739457870000|2025-02-13 14:44:30|396.71||396.76||396.76||396.71||1
1739457890000|2025-02-13 14:44:50|396.81|396.61|396.91|396.66|396.91|396.66|396.81|396.61|3
1739457900000|2025-02-13 14:45:00|396.86|396.71|396.96|396.76|396.96|396.76|396.86|396.71|5
1739457920000|2025-02-13 14:45:20|||||||||1
1739457940000|2025-02-13 14:45:40|396.91|396.71|396.91|396.71|396.91|396.71|396.91|396.71|2
1739457950000|2025-02-13 14:45:50|396.81|396.66|396.81|396.56|396.81|396.66|396.81|396.56|3
1739457960000|2025-02-13 14:46:00|396.76|396.51|396.76|396.51|396.76|396.51|396.76|396.51|0
1739457970000|2025-02-13 14:46:10|396.71||396.71||396.71||396.71||0
1739457980000|2025-02-13 14:46:20|396.76|396.46|396.81|396.56|396.81|396.56|396.76|396.46|3
1739457990000|2025-02-13 14:46:30|396.86|396.61|396.86|396.61|396.86|396.61|396.86|396.61|0
1739458000000|2025-02-13 14:46:40|396.91||396.86||396.91||396.86||0
1739458010000|2025-02-13 14:46:50|396.91|396.66|396.91|396.66|396.91|396.66|396.91|396.66|0
1739458020000|2025-02-13 14:47:00|396.86|396.71|396.91|396.71|396.91|396.71|396.86|396.71|0
1739458030000|2025-02-13 14:47:10|396.86|396.66|396.86|396.61|396.86|396.66|396.86|396.61|0
1739458040000|2025-02-13 14:47:20|396.81|396.66|396.76|396.51|396.81|396.66|396.76|396.51|0
1739458060000|2025-02-13 14:47:40|396.71|396.46|396.71|396.51|396.71|396.51|396.71|396.46|0
1739458070000|2025-02-13 14:47:50||396.46||396.46||396.46||396.46|0
1739458080000|2025-02-13 14:48:00|396.66||396.66||396.66||396.66||0
1739458090000|2025-02-13 14:48:10||396.41||396.46||396.46||396.41|0
1739458100000|2025-02-13 14:48:20|396.71|396.51|396.76|396.51|396.76|396.51|396.71|396.51|1
1739458140000|2025-02-13 14:49:00|396.81|396.56|396.76|396.51|396.81|396.61|396.76|396.51|1
1739458160000|2025-02-13 14:49:20|396.81|396.56|396.86|396.61|396.86|396.61|396.81|396.56|0
1739458170000|2025-02-13 14:49:30||396.66||396.66||396.66||396.66|0
1739458180000|2025-02-13 14:49:40|396.91||396.91||396.91||396.91||0
1739458190000|2025-02-13 14:49:50|396.86||396.86||396.86||396.86||0
1739458210000|2025-02-13 14:50:10|396.91||396.91||396.91||396.91||0
1739458220000|2025-02-13 14:50:20||396.71||396.71||396.71||396.71|1
1739458250000|2025-02-13 14:50:50|396.86|396.66|396.86|396.66|396.86|396.66|396.86|396.66|3
1739458300000|2025-02-13 14:51:40|396.81|396.61|396.81|396.61|396.86|396.61|396.81|396.61|1
1739458340000|2025-02-13 14:52:20|396.86|396.66|396.91|396.71|396.91|396.71|396.86|396.66|4
1739458380000|2025-02-13 14:53:00|397.01|396.76|397.01|396.81|397.06|396.86|397.01|396.76|10
1739458390000|2025-02-13 14:53:10|397.06|396.86|397.06|396.86|397.06|396.91|397.06|396.86|7
1739458400000|2025-02-13 14:53:20|397.11|396.91|397.16|396.91|397.16|396.91|397.11|396.91|3
1739458410000|2025-02-13 14:53:30|397.11||397.11||397.11||397.11||0
1739458420000|2025-02-13 14:53:40|397.16|397.01|397.11|396.91|397.16|397.01|397.11|396.91|5
1739458430000|2025-02-13 14:53:50|397.16||397.16||397.16||397.16||0
1739458440000|2025-02-13 14:54:00|397.11||397.16||397.16||397.11||0
1739458450000|2025-02-13 14:54:10|397.11||397.11||397.11||397.11||0
1739458460000|2025-02-13 14:54:20|397.06|396.96|397.06|396.86|397.06|396.96|397.06|396.86|3
1739458470000|2025-02-13 14:54:30||396.91||396.91||396.91||396.91|0
1739458480000|2025-02-13 14:54:40|397.11|396.96|397.16|396.96|397.16|396.96|397.11|396.96|3
1739458490000|2025-02-13 14:54:50||397.01||396.96||397.01||396.96|0
1739458520000|2025-02-13 14:55:20|397.11|396.91|397.11|396.91|397.11|396.91|397.11|396.91|2
1739458530000|2025-02-13 14:55:30|397.16|396.96|397.16|396.96|397.16|396.96|397.16|396.91|4
1739458540000|2025-02-13 14:55:40|397.21|397.01|397.26|397.06|397.26|397.06|397.21|397.01|1
1739458550000|2025-02-13 14:55:50|397.41|397.11|397.56|397.31|397.56|397.31|397.41|397.11|29
1739458560000|2025-02-13 14:56:00|397.51||397.51||397.51||397.51||0
1739458570000|2025-02-13 14:56:10|397.56||397.56||397.56||397.56||1
1739458580000|2025-02-13 14:56:20||397.36||397.36||397.41||397.36|3
1739458590000|2025-02-13 14:56:30|397.51|397.31|397.51|397.31|397.51|397.31|397.51|397.31|5
1739458600000|2025-02-13 14:56:40|397.56||397.56||397.56||397.56||1
1739458610000|2025-02-13 14:56:50|397.61|397.41|397.66|397.46|397.66|397.46|397.61|397.41|5
1739458620000|2025-02-13 14:57:00|397.71|397.51|397.66|397.51|397.71|397.51|397.66|397.51|15
1739458630000|2025-02-13 14:57:10||397.46||397.46||397.46||397.46|7
1739458640000|2025-02-13 14:57:20|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.36|9
1739458650000|2025-02-13 14:57:30|397.61||397.61||397.61||397.61||0
1739458660000|2025-02-13 14:57:40|397.66|397.46|397.71|397.46|397.71|397.46|397.66|397.46|6
1739458670000|2025-02-13 14:57:50|397.66|397.51|397.66|397.46|397.71|397.51|397.66|397.46|1
1739458680000|2025-02-13 14:58:00|397.71|397.51|397.71|397.51|397.71|397.51|397.71|397.51|1
1739458690000|2025-02-13 14:58:10|397.66|397.46|397.66|397.41|397.66|397.46|397.66|397.41|7
1739458700000|2025-02-13 14:58:20||397.46||397.46||397.46||397.46|0
1739458720000|2025-02-13 14:58:40|397.61|397.41|397.61|397.36|397.61|397.41|397.56|397.36|4
1739458730000|2025-02-13 14:58:50|397.51|397.41|397.61|397.41|397.61|397.41|397.51|397.36|4
1739458740000|2025-02-13 14:59:00|397.66|397.46|397.51|397.31|397.66|397.46|397.51|397.31|5
1739458760000|2025-02-13 14:59:20|397.46|397.36|397.41|397.21|397.46|397.36|397.41|397.21|4
1739458770000|2025-02-13 14:59:30|397.46|397.26|397.46|397.26|397.46|397.26|397.46|397.26|0
1739458790000|2025-02-13 14:59:50|397.41|397.21|397.36|397.16|397.41|397.21|397.36|397.16|1
1739458800000|2025-02-13 15:00:00|397.41||397.36||397.41||397.36||0
1739458810000|2025-02-13 15:00:10|397.41|397.11|397.26|397.01|397.41|397.11|397.21|397.01|4
1739458820000|2025-02-13 15:00:20|397.21|396.96|397.11|396.86|397.21|396.96|397.11|396.86|4
1739458830000|2025-02-13 15:00:30|397.06|396.91|397.01|396.86|397.06|396.91|397.01|396.86|6
1739458840000|2025-02-13 15:00:40|397.06|396.91|397.06|396.86|397.06|396.91|397.01|396.81|5
1739458850000|2025-02-13 15:00:50|397.01|396.81|397.06|396.81|397.06|396.81|397.01|396.81|2
1739458860000|2025-02-13 15:01:00|397.01||397.06||397.06||397.01||0
1739458870000|2025-02-13 15:01:10|397.01||397.06||397.06||397.01||0
1739458880000|2025-02-13 15:01:20|397.01|396.86|397.06|396.86|397.11|396.86|397.01|396.86|0
1739458900000|2025-02-13 15:01:40|397.11||397.11||397.11||397.06||0
1739458910000|2025-02-13 15:01:50|397.06||397.06||397.06||397.06||0
1739458930000|2025-02-13 15:02:10|397.01|396.81|397.01|396.81|397.01|396.81|397.01|396.81|0
1739458950000|2025-02-13 15:02:30|396.96|396.76|396.96|396.76|396.96|396.76|396.96|396.76|1
1739458960000|2025-02-13 15:02:40|397.11|396.91|397.21|397.01|397.31|397.11|397.11|396.91|33
1739458970000|2025-02-13 15:02:50|397.26|397.06|397.11|396.91|397.26|397.06|397.11|396.91|3
1739458980000|2025-02-13 15:03:00|397.06|396.86|397.21|397.01|397.21|397.01|397.06|396.86|3
1739458990000|2025-02-13 15:03:10|397.16|396.96|397.11|396.91|397.16|396.96|397.01|396.86|6
1739459000000|2025-02-13 15:03:20|397.06||397.11||397.16||397.06||6
1739459010000|2025-02-13 15:03:30||396.86||396.86||396.86||396.86|1
1739459020000|2025-02-13 15:03:40|397.06|396.81|397.01|396.81|397.06|396.81|396.96|396.81|7
1739459030000|2025-02-13 15:03:50|396.96|396.76|396.96|396.76|396.96|396.76|396.96|396.76|1
1739459050000|2025-02-13 15:04:10|397.01|396.71|396.91|396.71|397.01|396.71|396.91|396.71|0
1739459060000|2025-02-13 15:04:20|396.86|396.66|396.86|396.66|396.86|396.66|396.86|396.66|1
1739459070000|2025-02-13 15:04:30|396.81||396.91||396.91||396.81||1
1739459080000|2025-02-13 15:04:40||396.71||396.71||396.71||396.71|0
1739459090000|2025-02-13 15:04:50|396.96|396.76|396.96|396.76|396.96|396.76|396.96|396.76|0
1739459100000|2025-02-13 15:05:00|396.91|396.71|396.91|396.71|396.91|396.71|396.91|396.71|0
1739459130000|2025-02-13 15:05:30|396.96|396.76|396.96|396.76|396.96|396.76|396.91|396.76|7
1739459140000|2025-02-13 15:05:40|396.91|396.81|396.96|396.81|396.96|396.81|396.91|396.76|3
1739459150000|2025-02-13 15:05:50|397.01||397.01||397.01||397.01||1
1739459160000|2025-02-13 15:06:00|397.06|396.76|396.91|396.76|397.06|396.76|396.91|396.76|0
1739459170000|2025-02-13 15:06:10|396.96|396.71|396.96|396.76|397.01|396.76|396.96|396.71|5
1739459180000|2025-02-13 15:06:20|396.91||396.96||396.96||396.91||1
1739459190000|2025-02-13 15:06:30||396.81||396.76||396.81||396.76|0
1739459200000|2025-02-13 15:06:40|396.91|396.81|396.81|396.61|397.01|396.81|396.81|396.61|14
1739459210000|2025-02-13 15:06:50|396.76|396.56|396.71|396.51|396.76|396.56|396.66|396.46|12
1739459220000|2025-02-13 15:07:00|396.66|396.46|396.61|396.41|396.71|396.46|396.56|396.41|1
1739459230000|2025-02-13 15:07:10|396.56|396.36|396.46|396.21|396.56|396.36|396.46|396.21|10
1739459240000|2025-02-13 15:07:20|396.41|396.11|396.41|396.21|396.41|396.21|396.31|396.11|28
1739459250000|2025-02-13 15:07:30|396.46|396.26|396.66|396.41|396.66|396.41|396.46|396.26|9
1739459260000|2025-02-13 15:07:40|396.61|396.36|396.51|396.31|396.61|396.41|396.51|396.31|0
1739459270000|2025-02-13 15:07:50|396.46|396.36|396.56|396.31|396.56|396.36|396.46|396.31|2
1739459280000|2025-02-13 15:08:00|396.51|396.36|396.56|396.36|396.61|396.36|396.46|396.36|2
1739459290000|2025-02-13 15:08:10|396.51|396.31|396.51|396.31|396.51|396.31|396.46|396.31|2
1739459300000|2025-02-13 15:08:20|396.46|396.26|396.46|396.26|396.51|396.26|396.46|396.26|7
1739459310000|2025-02-13 15:08:30|396.41|396.31|396.41|396.21|396.51|396.31|396.41|396.21|4
1739459320000|2025-02-13 15:08:40|396.36|396.16|396.36|396.21|396.41|396.26|396.36|396.16|3
1739459330000|2025-02-13 15:08:50|396.41||396.41||396.41||396.36||2
1739459340000|2025-02-13 15:09:00|396.36|396.16|396.36|396.11|396.36|396.16|396.26|396.11|5
1739459350000|2025-02-13 15:09:10|396.31|396.16|396.36|396.16|396.36|396.16|396.31|396.16|3
1739459360000|2025-02-13 15:09:20|396.31|396.11|396.31|396.11|396.31|396.11|396.31|396.11|3
1739459370000|2025-02-13 15:09:30|396.26|396.06|396.31|396.11|396.31|396.11|396.21|396.06|8
1739459380000|2025-02-13 15:09:40|396.26|396.06|396.26|396.06|396.31|396.06|396.26|396.06|9
1739459390000|2025-02-13 15:09:50|396.31|396.11|396.36|396.11|396.36|396.11|396.31|396.11|7
1739459400000|2025-02-13 15:10:00|396.31||396.31||396.31||396.26||2
1739459410000|2025-02-13 15:10:10|396.36|396.16|396.36|396.16|396.36|396.16|396.31|396.16|4
1739459420000|2025-02-13 15:10:20|396.41|396.21|396.26|396.11|396.41|396.21|396.26|396.11|5
1739459430000|2025-02-13 15:10:30|396.31|396.06|396.36|396.11|396.36|396.11|396.31|396.06|1
1739459440000|2025-02-13 15:10:40|396.31|396.21|396.41|396.21|396.41|396.21|396.26|396.21|5
1739459450000|2025-02-13 15:10:50|396.36|396.16|396.31|396.16|396.36|396.21|396.31|396.16|1
1739459460000|2025-02-13 15:11:00|396.36|396.21|396.31|396.11|396.41|396.21|396.31|396.11|2
1739459470000|2025-02-13 15:11:10|396.26|396.16|396.36|396.16|396.36|396.16|396.26|396.16|2
1739459490000|2025-02-13 15:11:30|396.31|396.21|396.41|396.21|396.41|396.21|396.31|396.21|2
1739459500000|2025-02-13 15:11:40|396.46|396.26|396.41|396.26|396.46|396.26|396.41|396.26|1
1739459510000|2025-02-13 15:11:50|396.46|396.31|396.56|396.36|396.66|396.46|396.46|396.31|8
1739459520000|2025-02-13 15:12:00|396.61|396.41|396.46|396.26|396.61|396.41|396.46|396.26|2
1739459530000|2025-02-13 15:12:10|396.51|396.31|396.61|396.41|396.61|396.41|396.51|396.26|2
1739459540000|2025-02-13 15:12:20|396.56|396.36|396.56|396.31|396.56|396.41|396.51|396.31|1
1739459550000|2025-02-13 15:12:30|396.51|396.26|396.41|396.21|396.51|396.26|396.41|396.21|1
1739459560000|2025-02-13 15:12:40|396.36|396.26|396.51|396.31|396.51|396.31|396.36|396.26|2
1739459570000|2025-02-13 15:12:50|396.56|396.26|396.46|396.21|396.56|396.26|396.46|396.21|2
1739459580000|2025-02-13 15:13:00|396.41|396.16|396.31|396.11|396.41|396.16|396.31|396.11|1
1739459590000|2025-02-13 15:13:10|396.36|396.16|396.41|396.21|396.41|396.21|396.31|396.16|6
1739459600000|2025-02-13 15:13:20|396.46||396.46||396.46||396.46||0
1739459610000|2025-02-13 15:13:30|396.51|396.26|396.46|396.26|396.51|396.26|396.46|396.26|0
1739459620000|2025-02-13 15:13:40|396.41||396.51||396.51||396.41||2
1739459630000|2025-02-13 15:13:50|396.56|396.31|396.56|396.31|396.56|396.31|396.51|396.31|0
1739459640000|2025-02-13 15:14:00|396.51|396.26|396.46|396.26|396.56|396.26|396.46|396.26|1
1739459650000|2025-02-13 15:14:10|396.41|396.31|396.61|396.36|396.61|396.36|396.41|396.31|2
1739459660000|2025-02-13 15:14:20||396.41||396.41||396.41||396.41|0
1739459670000|2025-02-13 15:14:30|396.66|396.36|396.56|396.36|396.66|396.36|396.56|396.36|1
1739459680000|2025-02-13 15:14:40|396.51|396.31|396.56|396.36|396.56|396.36|396.46|396.31|2
1739459690000|2025-02-13 15:14:50|396.61|396.41|396.61|396.41|396.61|396.41|396.61|396.36|0
1739459700000|2025-02-13 15:15:00|396.56|396.36|396.56|396.36|396.56|396.36|396.56|396.36|0
1739459710000|2025-02-13 15:15:10|396.51|396.41|396.61|396.41|396.61|396.41|396.51|396.36|2
1739459730000|2025-02-13 15:15:30|396.56|396.46|396.66|396.41|396.66|396.46|396.56|396.41|2
1739459740000|2025-02-13 15:15:40|396.61|396.46|396.61|396.41|396.61|396.46|396.61|396.41|0
1739459750000|2025-02-13 15:15:50|396.66|396.46|396.61|396.41|396.66|396.46|396.61|396.41|0
1739459760000|2025-02-13 15:16:00|396.56|396.46|396.61|396.41|396.61|396.46|396.56|396.41|2
1739459770000|2025-02-13 15:16:10|396.66|396.46|396.66|396.46|396.66|396.46|396.66|396.46|0
1739459780000|2025-02-13 15:16:20|396.61|396.41|396.61|396.41|396.61|396.41|396.61|396.41|0
1739459790000|2025-02-13 15:16:30|396.56||396.56||396.56||396.56||3
1739459810000|2025-02-13 15:16:50|396.61||396.56||396.61||396.56||0
1739459820000|2025-02-13 15:17:00|396.61||396.61||396.61||396.61||2
1739459830000|2025-02-13 15:17:10||396.46||396.41||396.46||396.41|1
1739459840000|2025-02-13 15:17:20|396.56|396.36|396.61|396.36|396.61|396.36|396.51|396.36|2
1739459860000|2025-02-13 15:17:40|396.56||396.56||396.56||396.56||0
1739459880000|2025-02-13 15:18:00|396.51|396.31|396.51|396.31|396.51|396.36|396.51|396.31|0
1739459890000|2025-02-13 15:18:10|396.46||396.46||396.46||396.46||0
1739459900000|2025-02-13 15:18:20|396.51|396.26|396.56|396.36|396.56|396.36|396.51|396.26|3
1739459910000|2025-02-13 15:18:30||396.31||396.36||396.36||396.31|0
1739459920000|2025-02-13 15:18:40|396.51|396.31|396.51|396.36|396.51|396.36|396.51|396.31|0
1739459930000|2025-02-13 15:18:50||396.31||396.31||396.31||396.31|2
1739459950000|2025-02-13 15:19:10|396.56|396.36|396.61|396.41|396.66|396.46|396.56|396.31|0
1739459970000|2025-02-13 15:19:30|396.66|396.46|396.66|396.46|396.66|396.46|396.61|396.46|2
1739460000000|2025-02-13 15:20:00|396.61|396.41|396.66|396.46|396.66|396.46|396.61|396.41|0
1739460010000|2025-02-13 15:20:10|396.61|396.41|396.66|396.46|396.66|396.46|396.61|396.41|0
1739460020000|2025-02-13 15:20:20||396.41||396.46||396.46||396.41|0
1739460030000|2025-02-13 15:20:30|396.61|396.41|396.61|396.41|396.66|396.41|396.61|396.41|0
1739460040000|2025-02-13 15:20:40|396.56|396.36|396.56|396.36|396.56|396.36|396.56|396.36|1
1739460050000|2025-02-13 15:20:50||396.31||396.31||396.36||396.31|0
1739460060000|2025-02-13 15:21:00|396.51|396.36|396.51|396.31|396.51|396.36|396.51|396.31|0
1739460070000|2025-02-13 15:21:10|396.46|396.26|396.46|396.26|396.46|396.26|396.46|396.26|0
1739460080000|2025-02-13 15:21:20|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.31|0
1739460090000|2025-02-13 15:21:30|396.46|396.26|396.36|396.21|396.46|396.26|396.36|396.16|6
1739460100000|2025-02-13 15:21:40||396.16||396.16||396.16||396.16|2
1739460110000|2025-02-13 15:21:50|396.31|396.11|396.31|396.11|396.31|396.11|396.31|396.11|1
1739460120000|2025-02-13 15:22:00|396.36|396.16|396.36|396.21|396.36|396.21|396.36|396.16|2
1739460130000|2025-02-13 15:22:10|396.41||396.41||396.41||396.36||3
1739460140000|2025-02-13 15:22:20|396.46|396.26|396.46|396.26|396.51|396.26|396.46|396.26|0
1739460170000|2025-02-13 15:22:50|396.41||396.46||396.46||396.41||0
1739460200000|2025-02-13 15:23:20|396.41||396.46||396.46||396.41||0
1739460210000|2025-02-13 15:23:30|396.41||396.46||396.46||396.41||2
1739460220000|2025-02-13 15:23:40|396.41||396.41||396.41||396.41||0
1739460230000|2025-02-13 15:23:50|396.36|396.21|396.36|396.16|396.41|396.21|396.36|396.16|2
1739460240000|2025-02-13 15:24:00|396.41|396.21|396.41|396.21|396.41|396.26|396.41|396.21|0
1739460260000|2025-02-13 15:24:20|396.36||396.36||396.36||396.36||0
1739460270000|2025-02-13 15:24:30|396.41||396.41||396.41||396.41||0
1739460280000|2025-02-13 15:24:40|396.46|396.26|396.46|396.26|396.46|396.26|396.41|396.26|2
1739460300000|2025-02-13 15:25:00|396.51|396.31|396.51|396.31|396.51|396.31|396.46|396.31|0
1739460310000|2025-02-13 15:25:10|396.46|396.26|396.51|396.31|396.51|396.31|396.46|396.26|0
1739460320000|2025-02-13 15:25:20|396.46|396.26|396.46|396.26|396.46|396.26|396.46|396.26|0
1739460330000|2025-02-13 15:25:30|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.26|0
1739460370000|2025-02-13 15:26:10|396.46|396.26|396.46|396.26|396.46|396.31|396.46|396.26|0
1739460390000|2025-02-13 15:26:30|396.41||396.41||396.41||396.41||0
1739460400000|2025-02-13 15:26:40||396.21||396.21||396.21||396.21|2
1739460410000|2025-02-13 15:26:50||396.26||396.26||396.26||396.21|0
1739460420000|2025-02-13 15:27:00||396.21||396.21||396.26||396.21|0
1739460440000|2025-02-13 15:27:20|396.46|396.26|396.41|396.21|396.46|396.26|396.41|396.21|3
1739460450000|2025-02-13 15:27:30|396.36|396.16|396.36|396.16|396.36|396.16|396.36|396.16|0
1739460460000|2025-02-13 15:27:40|396.41|396.21|396.41|396.21|396.41|396.21|396.41|396.16|0
1739460470000|2025-02-13 15:27:50|396.36|396.26|396.41|396.26|396.41|396.26|396.36|396.26|1
1739460480000|2025-02-13 15:28:00|396.46|396.31|396.46|396.26|396.51|396.31|396.46|396.26|3
1739460490000|2025-02-13 15:28:10||396.31||396.26||396.31||396.26|4
1739460500000|2025-02-13 15:28:20||396.31||396.26||396.31||396.26|0
1739460510000|2025-02-13 15:28:30||396.31||396.31||396.31||396.26|0
1739460520000|2025-02-13 15:28:40|396.51|396.36|396.56|396.36|396.56|396.36|396.51|396.36|1
1739460530000|2025-02-13 15:28:50|396.51|396.31|396.51|396.31|396.51|396.36|396.51|396.31|0
1739460540000|2025-02-13 15:29:00|396.46|396.26|396.51|396.31|396.51|396.31|396.46|396.26|0
1739460550000|2025-02-13 15:29:10|396.56|396.36|396.56|396.36|396.56|396.36|396.56|396.36|0
1739460560000|2025-02-13 15:29:20|396.51|396.31|396.56|396.36|396.56|396.36|396.51|396.31|0
1739460580000|2025-02-13 15:29:40|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.31|0
1739460600000|2025-02-13 15:30:00||396.36||396.31||396.36||396.31|0
1739460610000|2025-02-13 15:30:10||396.36||396.31||396.36||396.31|0
1739460620000|2025-02-13 15:30:20|396.46|396.26|396.46|396.26|396.46|396.31|396.46|396.26|1
1739460630000|2025-02-13 15:30:30||396.31||396.31||396.31||396.26|0
1739460640000|2025-02-13 15:30:40||396.26||396.26||396.31||396.26|2
1739460650000|2025-02-13 15:30:50|396.41|396.21|396.41|396.21|396.41|396.26|396.41|396.21|0
1739460670000|2025-02-13 15:31:10|396.46|396.26|396.41|396.21|396.46|396.26|396.41|396.21|1
1739460680000|2025-02-13 15:31:20||396.26||396.21||396.26||396.21|0
1739460690000|2025-02-13 15:31:30|396.46|396.26|396.46|396.26|396.46|396.26|396.46|396.21|0
1739460710000|2025-02-13 15:31:50|396.51||396.46||396.51||396.46||0
1739460720000|2025-02-13 15:32:00|396.51||396.51||396.51||396.51||0
1739460730000|2025-02-13 15:32:10|396.56|396.31|396.56|396.31|396.56|396.36|396.56|396.31|0
1739460740000|2025-02-13 15:32:20||396.36||396.36||396.36||396.31|0
1739460750000|2025-02-13 15:32:30||396.31||396.36||396.36||396.31|0
1739460760000|2025-02-13 15:32:40|396.51|396.31|396.51|396.31|396.51|396.36|396.51|396.31|0
1739460770000|2025-02-13 15:32:50||396.26||396.26||396.26||396.26|0
1739460810000|2025-02-13 15:33:30||396.31||396.31||396.31||396.31|0
1739460820000|2025-02-13 15:33:40||396.36||396.36||396.36||396.36|0
1739460830000|2025-02-13 15:33:50|396.56|396.41|396.61|396.41|396.61|396.41|396.56|396.41|2
1739460840000|2025-02-13 15:34:00|396.66|396.46|396.66|396.46|396.66|396.46|396.66|396.46|0
1739460850000|2025-02-13 15:34:10|396.61|396.41|396.61|396.41|396.61|396.41|396.61|396.41|7
1739460860000|2025-02-13 15:34:20||396.46||396.46||396.46||396.46|0
1739460870000|2025-02-13 15:34:30|396.66|396.51|396.66|396.46|396.66|396.51|396.66|396.46|1
1739460900000|2025-02-13 15:35:00|396.61||396.61||396.61||396.61||0
1739460910000|2025-02-13 15:35:10||396.41||396.41||396.41||396.41|3
1739460920000|2025-02-13 15:35:20|396.66|396.46|396.66|396.46|396.66|396.46|396.66|396.46|0
1739460930000|2025-02-13 15:35:30|396.61||396.61||396.66||396.61||0
1739460940000|2025-02-13 15:35:40|396.66||396.66||396.66||396.66||0
1739460960000|2025-02-13 15:36:00||396.51||396.51||396.51||396.51|0
1739460970000|2025-02-13 15:36:10|396.71|396.56|396.71|396.56|396.71|396.56|396.71|396.56|1
1739460980000|2025-02-13 15:36:20|396.76||396.76||396.76||396.76||1
1739461000000|2025-02-13 15:36:40|396.66|396.51|396.66|396.46|396.66|396.51|396.66|396.46|10
1739461010000|2025-02-13 15:36:50||396.51||396.46||396.51||396.46|0
1739461020000|2025-02-13 15:37:00||396.51||396.46||396.51||396.46|0
1739461030000|2025-02-13 15:37:10|396.61|396.51|396.61|396.46|396.66|396.51|396.61|396.46|2
1739461040000|2025-02-13 15:37:20|396.66||396.66||396.66||396.66||0
1739461050000|2025-02-13 15:37:30|396.61|396.51|396.66|396.51|396.66|396.51|396.61|396.46|2
1739461060000|2025-02-13 15:37:40|396.61|396.46|396.66|396.46|396.66|396.51|396.61|396.46|5
1739461070000|2025-02-13 15:37:50|396.61||396.61||396.61||396.61||0
1739461080000|2025-02-13 15:38:00|396.66|396.51|396.76|396.56|396.76|396.56|396.66|396.46|4
1739461120000|2025-02-13 15:38:40|396.81|396.61|396.81|396.61|396.81|396.61|396.81|396.61|0
1739461130000|2025-02-13 15:38:50|396.76|396.56|396.76|396.56|396.76|396.56|396.76|396.56|2
1739461140000|2025-02-13 15:39:00|396.71|396.51|396.66|396.41|396.71|396.56|396.66|396.41|4
1739461150000|2025-02-13 15:39:10|396.61|396.36|396.61|396.36|396.61|396.41|396.61|396.36|0
1739461160000|2025-02-13 15:39:20|396.66|396.41|396.76|396.56|396.76|396.56|396.66|396.36|3
1739461170000|2025-02-13 15:39:30||396.61||396.56||396.61||396.56|3
1739461180000|2025-02-13 15:39:40|396.71|396.51|396.71|396.51|396.71|396.51|396.71|396.51|1
1739461210000|2025-02-13 15:40:10|396.66|396.46|396.71|396.51|396.71|396.51|396.66|396.46|2
1739461220000|2025-02-13 15:40:20|396.76||396.76||396.76||396.76||0
1739461280000|2025-02-13 15:41:20|396.71|396.56|396.76|396.56|396.76|396.56|396.71|396.56|0
1739461310000|2025-02-13 15:41:50|396.71||396.71||396.71||396.71||0
1739461320000|2025-02-13 15:42:00|396.76||396.76||396.76||396.76||0
1739461350000|2025-02-13 15:42:30|396.71||396.71||396.71||396.71||0
1739461360000|2025-02-13 15:42:40||396.51||396.51||396.51||396.51|3
1739461370000|2025-02-13 15:42:50||396.56||396.56||396.56||396.56|0
1739461380000|2025-02-13 15:43:00|396.76|396.51|396.76|396.56|396.76|396.56|396.76|396.51|0
1739461390000|2025-02-13 15:43:10||396.61||396.61||396.61||396.61|0
1739461400000|2025-02-13 15:43:20|396.81|396.66|396.86|396.66|396.86|396.66|396.81|396.66|3
1739461410000|2025-02-13 15:43:30|396.81|396.61|396.81|396.61|396.81|396.61|396.76|396.61|1
1739461420000|2025-02-13 15:43:40|396.76|396.56|396.76|396.56|396.76|396.61|396.76|396.56|4
1739461450000|2025-02-13 15:44:10||396.61||396.61||396.61||396.56|0
1739461460000|2025-02-13 15:44:20||396.56||396.56||396.56||396.56|0
1739461470000|2025-02-13 15:44:30|396.71||396.76||396.76||396.71||0
1739461480000|2025-02-13 15:44:40|396.71|396.51|396.71|396.51|396.71|396.51|396.66|396.46|4
1739461490000|2025-02-13 15:44:50|396.66|396.46|396.66|396.51|396.66|396.51|396.61|396.46|1
1739461500000|2025-02-13 15:45:00|396.71|396.56|396.76|396.56|396.76|396.56|396.71|396.56|1
1739461560000|2025-02-13 15:46:00|396.81|396.61|396.81|396.61|396.81|396.61|396.81|396.61|1
1739461590000|2025-02-13 15:46:30|396.76|396.56|396.71|396.56|396.76|396.56|396.71|396.51|0
1739461600000|2025-02-13 15:46:40|396.76||396.76||396.76||396.76||1
1739461610000|2025-02-13 15:46:50||396.61||396.61||396.61||396.61|0
1739461630000|2025-02-13 15:47:10||396.56||396.56||396.61||396.56|0
1739461640000|2025-02-13 15:47:20|396.81|396.61|396.81|396.61|396.81|396.61|396.81|396.61|0
1739461660000|2025-02-13 15:47:40||396.66||396.66||396.66||396.66|0
1739461680000|2025-02-13 15:48:00|396.86|396.71|396.91|396.71|396.91|396.71|396.86|396.71|1
1739461690000|2025-02-13 15:48:10||396.76||396.76||396.76||396.76|0
1739461700000|2025-02-13 15:48:20||396.71||396.71||396.71||396.71|0
1739461710000|2025-02-13 15:48:30|396.86|396.66|396.86|396.66|396.86|396.71|396.86|396.66|1
1739461720000|2025-02-13 15:48:40||396.71||396.71||396.71||396.71|0
1739461740000|2025-02-13 15:49:00||396.66||396.66||396.71||396.66|0
1739461760000|2025-02-13 15:49:20|396.91|396.71|396.91|396.71|396.91|396.71|396.91|396.71|0
1739461770000|2025-02-13 15:49:30|396.86|396.66|396.86|396.66|396.86|396.66|396.86|396.66|1
1739461780000|2025-02-13 15:49:40|396.81|396.61|396.81|396.61|396.81|396.61|396.81|396.61|0
1739461790000|2025-02-13 15:49:50|396.86|396.66|396.86|396.66|396.86|396.71|396.86|396.61|0
1739461800000|2025-02-13 15:50:00|396.91|396.71|396.91|396.66|396.91|396.71|396.91|396.66|0
1739461810000|2025-02-13 15:50:10|396.86|396.71|396.86|396.66|396.86|396.71|396.86|396.66|0
1739461820000|2025-02-13 15:50:20|396.81||396.86||396.86||396.81||1
1739461830000|2025-02-13 15:50:30|396.81||396.86||396.86||396.81||0
1739461840000|2025-02-13 15:50:40|396.81||396.81||396.86||396.81||0
1739461860000|2025-02-13 15:51:00||396.61||396.61||396.61||396.61|0
1739461870000|2025-02-13 15:51:10|||||||||1
1739461880000|2025-02-13 15:51:20|396.76||396.76||396.81||396.76||0
1739461890000|2025-02-13 15:51:30|396.81||396.81||396.81||396.76||0
1739461930000|2025-02-13 15:52:10|396.86|396.66|396.91|396.71|396.91|396.71|396.86|396.66|3
1739461950000|2025-02-13 15:52:30|396.86||396.91||396.91||396.86||0
1739461960000|2025-02-13 15:52:40|396.86|396.66|396.91|396.71|396.91|396.71|396.86|396.66|0
1739462000000|2025-02-13 15:53:20|396.86|396.66|396.86|396.66|396.86|396.66|396.86|396.66|1
1739462010000|2025-02-13 15:53:30||396.71||396.71||396.71||396.71|0
1739462020000|2025-02-13 15:53:40|||||||||1
1739462030000|2025-02-13 15:53:50||396.66||396.66||396.66||396.66|1
1739462040000|2025-02-13 15:54:00|396.81|396.71|396.91|396.71|396.91|396.71|396.81|396.71|0
1739462050000|2025-02-13 15:54:10||396.76||396.76||396.76||396.76|1
1739462060000|2025-02-13 15:54:20|396.96||396.96||396.96||396.96||2
1739462070000|2025-02-13 15:54:30|396.91||396.91||396.91||396.91||0
1739462080000|2025-02-13 15:54:40|396.96||396.96||396.96||396.96||0
1739462100000|2025-02-13 15:55:00|397.01|396.81|397.01|396.81|397.01|396.81|397.01|396.81|0
1739462110000|2025-02-13 15:55:10|396.96||397.01||397.01||396.96||0
1739462140000|2025-02-13 15:55:40|396.96||396.96||396.96||396.96||2
1739462150000|2025-02-13 15:55:50|396.91|396.76|396.91|396.71|396.91|396.76|396.91|396.71|8
1739462160000|2025-02-13 15:56:00|396.86||396.86||396.86||396.86||8
1739462170000|2025-02-13 15:56:10|396.91||396.91||396.91||396.91||0
1739462180000|2025-02-13 15:56:20|396.86||396.91||396.91||396.86||0
1739462190000|2025-02-13 15:56:30|396.86|396.66|396.86|396.66|396.86|396.66|396.81|396.66|2
1739462210000|2025-02-13 15:56:50|396.91|396.71|396.91|396.71|396.91|396.71|396.91|396.71|0
1739462220000|2025-02-13 15:57:00|396.96|396.76|396.96|396.76|396.96|396.76|396.91|396.76|2
1739462250000|2025-02-13 15:57:30||396.81||396.76||396.81||396.76|0
1739462260000|2025-02-13 15:57:40|||||||||5
1739462270000|2025-02-13 15:57:50|396.91||396.96||396.96||396.91||0
1739462290000|2025-02-13 15:58:10|396.91||396.96||396.96||396.91||0
1739462300000|2025-02-13 15:58:20|396.91|396.71|396.96|396.76|396.96|396.76|396.91|396.71|0
1739462310000|2025-02-13 15:58:30|396.91|396.71|396.91|396.71|396.91|396.71|396.91|396.71|1
1739462320000|2025-02-13 15:58:40|396.96|396.76|396.96|396.76|396.96|396.76|396.96|396.76|0
1739462330000|2025-02-13 15:58:50|396.91|396.71|396.91|396.71|396.91|396.71|396.91|396.71|0
1739462340000|2025-02-13 15:59:00|396.86||396.86||396.91||396.86||3
1739462350000|2025-02-13 15:59:10|396.91|396.66|396.86|396.66|396.91|396.71|396.86|396.66|4
1739462360000|2025-02-13 15:59:20||396.71||396.71||396.71||396.71|3
1739462370000|2025-02-13 15:59:30||396.66||396.66||396.66||396.66|0
1739462380000|2025-02-13 15:59:40|396.81||396.81||396.81||396.81||0
1739462390000|2025-02-13 15:59:50|396.86||396.86||396.86||396.86||0
1739462400000|2025-02-13 16:00:00|396.91||396.86||396.91||396.81||0
1739462410000|2025-02-13 16:00:10|396.81|396.61|396.81|396.61|396.86|396.61|396.81|396.61|0
1739462420000|2025-02-13 16:00:20|396.76||396.81||396.86||396.76||0
1739462430000|2025-02-13 16:00:30|396.86||396.81||396.86||396.76||1
1739462440000|2025-02-13 16:00:40|396.76||396.81||396.81||396.76||0
1739462460000|2025-02-13 16:01:00|396.86||396.81||396.86||396.81||0
1739462470000|2025-02-13 16:01:10|396.86|396.66|396.86|396.66|396.86|396.66|396.86|396.66|0
1739462500000|2025-02-13 16:01:40|396.81||396.86||396.86||396.81||0
1739462510000|2025-02-13 16:01:50|396.81||396.81||396.86||396.81||0
1739462520000|2025-02-13 16:02:00|396.86||396.86||396.86||396.86||0
1739462540000|2025-02-13 16:02:20|396.81||396.86||396.86||396.81||0
1739462550000|2025-02-13 16:02:30|396.91||396.91||396.91||396.91||0
1739462560000|2025-02-13 16:02:40|396.86|396.71|396.86|396.71|396.91|396.71|396.86|396.71|0
1739462570000|2025-02-13 16:02:50|396.91||396.91||396.91||396.91||0
1739462590000|2025-02-13 16:03:10|396.96|396.76|396.91|396.71|396.96|396.76|396.91|396.71|1
1739462600000|2025-02-13 16:03:20|396.86||396.86||396.86||396.86||0
1739462620000|2025-02-13 16:03:40|396.91||396.86||396.91||396.86||0
1739462630000|2025-02-13 16:03:50|396.91||396.91||396.91||396.86||0
1739462640000|2025-02-13 16:04:00|396.86||396.91||396.91||396.86||0
1739462670000|2025-02-13 16:04:30|396.86||396.91||396.91||396.86||0
1739462680000|2025-02-13 16:04:40|396.96|396.76|396.96|396.76|396.96|396.76|396.91|396.76|1
1739462690000|2025-02-13 16:04:50|396.91||396.96||396.96||396.91||0
1739462750000|2025-02-13 16:05:50||396.81||396.81||396.81||396.81|0
1739462760000|2025-02-13 16:06:00||396.76||396.76||396.76||396.76|3
1739462770000|2025-02-13 16:06:10|397.01|396.81|397.01|396.86|397.01|396.86|397.01|396.76|3
1739462790000|2025-02-13 16:06:30|396.96|396.81|397.01|396.81|397.01|396.81|396.96|396.81|2
1739462830000|2025-02-13 16:07:10|396.96||397.01||397.01||396.96||0
1739462840000|2025-02-13 16:07:20|396.96|396.76|396.91|396.76|397.01|396.76|396.91|396.76|0
1739462850000|2025-02-13 16:07:30|396.96|396.81|396.96|396.81|396.96|396.81|396.96|396.81|0
1739462860000|2025-02-13 16:07:40|397.01||397.01||397.01||396.96||0
1739462870000|2025-02-13 16:07:50|396.96||397.01||397.01||396.96||0
1739462880000|2025-02-13 16:08:00|396.96||397.01||397.01||396.96||0
1739462890000|2025-02-13 16:08:10|396.96||396.96||397.01||396.96||0
1739462910000|2025-02-13 16:08:30|397.01|396.76|397.01|396.81|397.01|396.81|396.96|396.76|0
1739462920000|2025-02-13 16:08:40|396.96|396.86|396.96|396.81|396.96|396.86|396.96|396.81|2
1739462930000|2025-02-13 16:08:50||396.76||396.81||396.81||396.76|0
1739462940000|2025-02-13 16:09:00||396.76||396.76||396.76||396.76|0
1739462970000|2025-02-13 16:09:30||396.81||396.81||396.81||396.81|1
1739462980000|2025-02-13 16:09:40|396.91|396.76|396.91|396.71|396.96|396.76|396.91|396.71|3
1739463000000|2025-02-13 16:10:00|396.96|396.76|396.91|396.76|396.96|396.76|396.91|396.76|0
1739463010000|2025-02-13 16:10:10||396.71||396.71||396.71||396.71|1
1739463030000|2025-02-13 16:10:30|396.96|396.76|396.96|396.76|396.96|396.76|396.96|396.76|1
1739463050000|2025-02-13 16:10:50|396.91||396.96||396.96||396.91||0
1739463060000|2025-02-13 16:11:00|396.91||396.96||396.96||396.91||0
1739463100000|2025-02-13 16:11:40|397.01|396.81|397.01|396.81|397.01|396.81|397.01|396.81|2
1739463140000|2025-02-13 16:12:20|396.96||396.96||396.96||396.96||4
1739463150000|2025-02-13 16:12:30|396.91|396.76|396.96|396.76|396.96|396.76|396.91|396.76|2
1739463160000|2025-02-13 16:12:40|396.91|396.71|396.91|396.76|396.96|396.76|396.91|396.71|3
1739463170000|2025-02-13 16:12:50||396.71||396.76||396.76||396.71|1
1739463180000|2025-02-13 16:13:00|396.86|396.71|396.86|396.66|396.86|396.71|396.86|396.66|2
1739463240000|2025-02-13 16:14:00|396.81||396.86||396.86||396.81||3
1739463260000|2025-02-13 16:14:20|396.76|396.61|396.76|396.61|396.76|396.61|396.71|396.56|15
1739463270000|2025-02-13 16:14:30|396.81|396.56|396.76|396.56|396.81|396.56|396.76|396.56|6
1739463280000|2025-02-13 16:14:40|396.71|396.51|396.71|396.56|396.76|396.56|396.71|396.51|10
1739463290000|2025-02-13 16:14:50|396.66|396.51|396.71|396.51|396.71|396.51|396.66|396.51|6
1739463300000|2025-02-13 16:15:00|396.66||396.71||396.71||396.66||1
1739463310000|2025-02-13 16:15:10||396.56||396.56||396.56||396.56|0
1739463330000|2025-02-13 16:15:30|396.76||396.71||396.76||396.71||3
1739463350000|2025-02-13 16:15:50|396.66|396.51|396.66|396.51|396.66|396.51|396.66|396.51|6
1739463360000|2025-02-13 16:16:00||396.46||396.46||396.51||396.46|6
1739463390000|2025-02-13 16:16:30|396.61|396.41|396.61|396.41|396.61|396.41|396.61|396.41|0
1739463400000|2025-02-13 16:16:40||396.46||396.41||396.46||396.41|3
1739463410000|2025-02-13 16:16:50|396.56||396.61||396.61||396.56||0
1739463430000|2025-02-13 16:17:10|396.56||396.56||396.56||396.56||0
1739463440000|2025-02-13 16:17:20|396.61|396.46|396.61|396.46|396.61|396.46|396.61|396.46|1
1739463480000|2025-02-13 16:18:00|396.66||396.61||396.66||396.61||7
1739463490000|2025-02-13 16:18:10|396.56|396.41|396.56|396.41|396.56|396.41|396.56|396.41|5
1739463500000|2025-02-13 16:18:20|396.61|396.46|396.61|396.41|396.61|396.46|396.61|396.41|5
1739463520000|2025-02-13 16:18:40||396.46||396.46||396.46||396.46|0
1739463530000|2025-02-13 16:18:50||396.41||396.46||396.46||396.41|0
1739463550000|2025-02-13 16:19:10|396.66||396.61||396.66||396.61||2
1739463580000|2025-02-13 16:19:40|396.66||396.61||396.66||396.61||4
1739463610000|2025-02-13 16:20:10|396.66||396.61||396.66||396.61||4
1739463620000|2025-02-13 16:20:20|396.66||396.61||396.66||396.61||4
1739463660000|2025-02-13 16:21:00||396.41||396.46||396.46||396.41|0
1739463700000|2025-02-13 16:21:40||396.41||396.46||396.46||396.41|1
1739463710000|2025-02-13 16:21:50|396.56|396.41|396.56|396.41|396.61|396.41|396.56|396.41|0
1739463720000|2025-02-13 16:22:00|396.61||396.56||396.61||396.56||0
1739463760000|2025-02-13 16:22:40|396.61|396.46|396.61|396.46|396.61|396.46|396.56|396.41|0
1739463770000|2025-02-13 16:22:50|396.56|396.41|396.61|396.41|396.61|396.41|396.56|396.41|6
1739463780000|2025-02-13 16:23:00|396.56|396.46|396.61|396.46|396.61|396.46|396.56|396.46|1
1739463790000|2025-02-13 16:23:10|396.56|396.41|396.56|396.41|396.56|396.46|396.56|396.41|4
1739463800000|2025-02-13 16:23:20|||||||||6
1739463810000|2025-02-13 16:23:30|396.51|396.36|396.51|396.36|396.56|396.36|396.51|396.36|5
1739463830000|2025-02-13 16:23:50||396.31||396.36||396.36||396.31|2
1739463840000|2025-02-13 16:24:00|396.56||396.51||396.56||396.51||3
1739463890000|2025-02-13 16:24:50|396.56||396.51||396.56||396.51||27
1739463920000|2025-02-13 16:25:20||396.31||396.31||396.36||396.31|4
1739463930000|2025-02-13 16:25:30|396.46||396.51||396.51||396.46||2
1739463940000|2025-02-13 16:25:40|396.46|396.36|396.51|396.36|396.51|396.36|396.46|396.31|12
1739463950000|2025-02-13 16:25:50|396.56|396.41|396.51|396.36|396.56|396.41|396.51|396.36|6
1739463970000|2025-02-13 16:26:10||396.31||396.31||396.36||396.31|10
1739463980000|2025-02-13 16:26:20||396.36||396.36||396.36||396.31|0
1739464000000|2025-02-13 16:26:40|396.46|396.31|396.46|396.31|396.46|396.31|396.46|396.26|7
1739464010000|2025-02-13 16:26:50||396.26||396.26||396.26||396.26|1
1739464020000|2025-02-13 16:27:00||396.31||396.31||396.31||396.26|2
1739464040000|2025-02-13 16:27:20||396.26||396.26||396.26||396.26|1
1739464080000|2025-02-13 16:28:00|396.41||396.41||396.41||396.41||0
1739464150000|2025-02-13 16:29:10|396.46||396.41||396.46||396.41||6
1739464160000|2025-02-13 16:29:20|396.46|396.31|396.51|396.36|396.51|396.36|396.41|396.31|20
1739464170000|2025-02-13 16:29:30|396.56|396.41|396.56|396.41|396.56|396.41|396.56|396.41|0
1739464180000|2025-02-13 16:29:40|396.61|396.46|396.61|396.46|396.61|396.46|396.56|396.41|13
1739464190000|2025-02-13 16:29:50||396.41||396.41||396.46||396.41|10
1739464200000|2025-02-13 16:30:00|396.56||396.61||396.61||396.56||1
1739464210000|2025-02-13 16:30:10|396.56|396.36|396.56|396.36|396.56|396.41|396.51|396.36|1
1739464220000|2025-02-13 16:30:20|396.51|396.31|396.51|396.36|396.51|396.36|396.51|396.31|0
1739464230000|2025-02-13 16:30:30||396.31||396.31||396.31||396.31|0
1739464240000|2025-02-13 16:30:40|396.46||396.46||396.51||396.46||0
1739464250000|2025-02-13 16:30:50|396.51|396.36|396.51|396.31|396.51|396.36|396.51|396.31|0
1739464260000|2025-02-13 16:31:00||396.36||396.31||396.36||396.31|0
1739464270000|2025-02-13 16:31:10|396.56|396.36|396.56|396.36|396.56|396.36|396.51|396.31|0
1739464280000|2025-02-13 16:31:20|396.51|396.31|396.51|396.36|396.51|396.36|396.51|396.31|0
1739464290000|2025-02-13 16:31:30||396.31||396.36||396.36||396.31|0
1739464300000|2025-02-13 16:31:40|396.56|396.31|396.56|396.36|396.56|396.36|396.56|396.31|1
1739464310000|2025-02-13 16:31:50|396.51||396.51||396.56||396.51||0
1739464330000|2025-02-13 16:32:10||396.31||396.36||396.36||396.31|3
1739464340000|2025-02-13 16:32:20|396.56|396.31|396.56|396.36|396.56|396.36|396.56|396.31|0
1739464350000|2025-02-13 16:32:30||396.41||396.41||396.41||396.36|0
1739464360000|2025-02-13 16:32:40|396.61|396.36|396.56|396.41|396.61|396.41|396.56|396.36|0
1739464370000|2025-02-13 16:32:50||396.36||396.36||396.41||396.36|0
1739464380000|2025-02-13 16:33:00|396.51|396.41|396.51|396.36|396.51|396.41|396.51|396.36|0
1739464390000|2025-02-13 16:33:10||396.31||396.36||396.36||396.31|0
1739464400000|2025-02-13 16:33:20|396.56||396.56||396.56||396.56||0
1739464410000|2025-02-13 16:33:30||396.41||396.36||396.41||396.36|0
1739464420000|2025-02-13 16:33:40|396.51||396.56||396.56||396.51||0
1739464430000|2025-02-13 16:33:50||396.41||396.41||396.41||396.41|0
1739464440000|2025-02-13 16:34:00|396.61|396.36|396.61|396.41|396.61|396.41|396.56|396.36|0
1739464460000|2025-02-13 16:34:20||396.46||396.46||396.46||396.46|0
1739464470000|2025-02-13 16:34:30|396.66|396.51|396.71|396.51|396.71|396.51|396.66|396.51|2
1739464510000|2025-02-13 16:35:10||396.56||396.56||396.56||396.51|0
1739464520000|2025-02-13 16:35:20||396.51||396.51||396.51||396.51|0
1739464560000|2025-02-13 16:36:00||396.56||396.51||396.56||396.51|0
1739464580000|2025-02-13 16:36:20|396.76|396.56|396.76|396.56|396.76|396.61|396.76|396.56|0
1739464590000|2025-02-13 16:36:30||396.61||396.56||396.61||396.56|0
1739464600000|2025-02-13 16:36:40||396.61||396.61||396.61||396.56|0
1739464610000|2025-02-13 16:36:50||396.56||396.56||396.61||396.56|0
1739464620000|2025-02-13 16:37:00|396.71|396.51|396.71|396.51|396.71|396.51|396.71|396.51|0
1739464630000|2025-02-13 16:37:10|396.66|396.46|396.71|396.51|396.71|396.51|396.66|396.46|0
1739464640000|2025-02-13 16:37:20|396.66|396.46|396.66|396.46|396.66|396.51|396.66|396.46|0
1739464650000|2025-02-13 16:37:30|396.71|396.51|396.71|396.51|396.71|396.51|396.71|396.46|0
1739464660000|2025-02-13 16:37:40||396.46||396.51||396.51||396.46|0
1739464690000|2025-02-13 16:38:10|396.66|396.46|396.66|396.46|396.66|396.46|396.66|396.46|0
1739464720000|2025-02-13 16:38:40||396.51||396.46||396.51||396.46|0
1739464800000|2025-02-13 16:40:00||396.51||396.46||396.51||396.46|0
1739464810000|2025-02-13 16:40:10|396.71|396.51|396.71|396.51|396.71|396.51|396.71|396.46|0
1739464870000|2025-02-13 16:41:10|396.66|396.46|396.66|396.46|396.66|396.51|396.66|396.46|0
1739464880000|2025-02-13 16:41:20||396.51||396.46||396.51||396.46|0
1739464890000|2025-02-13 16:41:30||396.51||396.46||396.51||396.46|0
1739464930000|2025-02-13 16:42:10||396.51||396.46||396.51||396.46|0
1739464950000|2025-02-13 16:42:30||396.51||396.51||396.51||396.51|0
1739464980000|2025-02-13 16:43:00|396.71||396.71||396.71||396.71||0
1739465020000|2025-02-13 16:43:40||396.46||396.51||396.51||396.46|0
1739465030000|2025-02-13 16:43:50|396.66|396.46|396.66|396.46|396.66|396.46|396.66|396.46|0
1739465050000|2025-02-13 16:44:10||396.51||396.46||396.51||396.46|0
1739465070000|2025-02-13 16:44:30||396.51||396.51||396.51||396.51|0
1739465090000|2025-02-13 16:44:50|396.71||396.71||396.71||396.71||0
1739465100000|2025-02-13 16:45:00|396.66|396.46|396.66|396.46|396.66|396.51|396.66|396.46|0
1739465120000|2025-02-13 16:45:20||396.51||396.51||396.51||396.51|0
1739465130000|2025-02-13 16:45:30||396.46||396.46||396.51||396.46|0
1739465140000|2025-02-13 16:45:40||396.51||396.46||396.51||396.46|0
1739465180000|2025-02-13 16:46:20||396.51||396.46||396.51||396.46|1
1739465230000|2025-02-13 16:47:10|396.56|396.51|396.56|396.36|396.56|396.51|396.56|396.36|7
1739465240000|2025-02-13 16:47:20|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.31|0
1739465260000|2025-02-13 16:47:40|396.46||396.46||396.46||396.46||0
1739465270000|2025-02-13 16:47:50|396.51||396.51||396.51||396.51||0
1739465280000|2025-02-13 16:48:00|396.46|396.26|396.46|396.26|396.46|396.26|396.46|396.26|0
1739465330000|2025-02-13 16:48:50|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.31|0
1739465400000|2025-02-13 16:50:00||396.26||396.26||396.26||396.26|0
1739465410000|2025-02-13 16:50:10|396.46||396.46||396.46||396.46||0
1739465420000|2025-02-13 16:50:20|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.31|2
1739465430000|2025-02-13 16:50:30|396.56|396.36|396.56|396.36|396.56|396.36|396.56|396.31|0
1739465450000|2025-02-13 16:50:50||396.31||396.36||396.36||396.31|0
1739465490000|2025-02-13 16:51:30|396.51|396.31|396.51|396.26|396.51|396.31|396.51|396.26|1
1739465520000|2025-02-13 16:52:00|396.46||396.46||396.46||396.46||0
1739465530000|2025-02-13 16:52:10|396.41|396.21|396.41|396.21|396.41|396.21|396.41|396.21|0
1739465560000|2025-02-13 16:52:40|396.46|396.26|396.46|396.26|396.46|396.26|396.46|396.26|0
1739465600000|2025-02-13 16:53:20|||||||||1
1739465610000|2025-02-13 16:53:30|396.51||396.51||396.51||396.51||1
1739465620000|2025-02-13 16:53:40|396.46|396.21|396.41|396.21|396.46|396.21|396.41|396.21|0
1739465630000|2025-02-13 16:53:50|396.46|396.26|396.46|396.26|396.46|396.26|396.46|396.26|0
1739465650000|2025-02-13 16:54:10|396.41|396.21|396.41|396.21|396.41|396.21|396.41|396.21|0
1739465660000|2025-02-13 16:54:20|396.46|396.26|396.46|396.26|396.46|396.26|396.46|396.26|0
1739465670000|2025-02-13 16:54:30|||||||||1
1739465700000|2025-02-13 16:55:00|396.41|396.21|396.41|396.21|396.41|396.21|396.41|396.21|0
1739465710000|2025-02-13 16:55:10|396.36||396.41||396.41||396.36||0
1739465720000|2025-02-13 16:55:20|396.36|396.16|396.36|396.16|396.36|396.16|396.36|396.16|0
1739465770000|2025-02-13 16:56:10|396.41|396.21|396.36|396.16|396.41|396.21|396.36|396.16|0
1739465790000|2025-02-13 16:56:30|396.31||396.31||396.31||396.31||0
1739465800000|2025-02-13 16:56:40||396.11||396.11||396.11||396.11|0
1739465820000|2025-02-13 16:57:00|396.26|396.06|396.26|396.06|396.26|396.06|396.26|396.06|0
1739465840000|2025-02-13 16:57:20|396.31||396.26||396.31||396.26||1
1739465850000|2025-02-13 16:57:30|396.31|396.11|396.31|396.11|396.31|396.11|396.26|396.11|0
1739465890000|2025-02-13 16:58:10|396.26|396.06|396.31|396.06|396.31|396.06|396.26|396.06|0
1739465900000|2025-02-13 16:58:20||396.11||396.11||396.11||396.11|0
1739465910000|2025-02-13 16:58:30|||||||||1
1739465960000|2025-02-13 16:59:20||396.16||396.16||396.16||396.16|0
1739465970000|2025-02-13 16:59:30|396.36||396.36||396.36||396.36||1
1739465990000|2025-02-13 16:59:50|396.41|396.21|396.36|396.16|396.41|396.21|396.36|396.16|0
1739466000000|2025-02-13 17:00:00|396.31|396.11|396.31|396.11|396.36|396.11|396.31|396.11|0
1739466010000|2025-02-13 17:00:10|396.36|396.16|396.36|396.16|396.36|396.16|396.36|396.16|0
1739466040000|2025-02-13 17:00:40|396.31|396.11|396.31|396.11|396.31|396.11|396.31|396.11|0
1739466050000|2025-02-13 17:00:50|396.26|396.06|396.26|396.06|396.26|396.06|396.26|396.06|0
1739466070000|2025-02-13 17:01:10|396.31|396.11|396.36|396.16|396.36|396.16|396.31|396.11|1
1739466090000|2025-02-13 17:01:30|||||||||1
1739466100000|2025-02-13 17:01:40|||||||||1
1739466110000|2025-02-13 17:01:50|396.41|396.21|396.41|396.21|396.41|396.21|396.41|396.21|0
1739466180000|2025-02-13 17:03:00|396.36||396.41||396.41||396.36||0
1739466190000|2025-02-13 17:03:10||396.26||396.21||396.26||396.21|0
1739466230000|2025-02-13 17:03:50|396.46|396.26|396.46|396.26|396.46|396.26|396.46|396.21|0
1739466250000|2025-02-13 17:04:10|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.31|1
1739466300000|2025-02-13 17:05:00|396.46|396.26|396.46|396.26|396.46|396.26|396.46|396.26|0
1739466320000|2025-02-13 17:05:20|396.41|396.21|396.41|396.21|396.41|396.21|396.41|396.21|0
1739466330000|2025-02-13 17:05:30|396.46|396.26|396.46|396.26|396.46|396.26|396.41|396.26|0
1739466360000|2025-02-13 17:06:00|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.26|0
1739466440000|2025-02-13 17:07:20|396.56|396.36|396.56|396.36|396.56|396.36|396.56|396.36|1
1739466560000|2025-02-13 17:09:20|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.31|0
1739466630000|2025-02-13 17:10:30|396.46||396.46||396.46||396.46||0
1739466640000|2025-02-13 17:10:40|396.51||396.51||396.51||396.51||0
1739466680000|2025-02-13 17:11:20|396.46|396.26|396.46|396.26|396.46|396.26|396.46|396.26|0
1739466690000|2025-02-13 17:11:30|396.41|396.21|396.41|396.21|396.41|396.21|396.41|396.21|0
1739466700000|2025-02-13 17:11:40|396.36|396.11|396.36|396.16|396.36|396.16|396.36|396.11|1
1739466710000|2025-02-13 17:11:50||396.21||396.16||396.21||396.16|0
1739466730000|2025-02-13 17:12:10|396.41|396.21|396.41|396.21|396.41|396.21|396.41|396.21|0
1739466740000|2025-02-13 17:12:20||396.16||396.21||396.21||396.16|0
1739466750000|2025-02-13 17:12:30||396.16||396.16||396.21||396.16|0
1739466760000|2025-02-13 17:12:40|396.36|396.11|396.36|396.11|396.36|396.11|396.36|396.11|0
1739466770000|2025-02-13 17:12:50||396.16||396.16||396.16||396.16|0
1739466780000|2025-02-13 17:13:00||396.11||396.11||396.11||396.11|0
1739466830000|2025-02-13 17:13:50||396.16||396.11||396.16||396.11|0
1739466840000|2025-02-13 17:14:00||396.16||396.16||396.16||396.11|0
1739466850000|2025-02-13 17:14:10||396.11||396.11||396.11||396.11|0
1739466920000|2025-02-13 17:15:20||396.16||396.16||396.16||396.16|0
1739466930000|2025-02-13 17:15:30||396.11||396.11||396.11||396.11|0
1739466970000|2025-02-13 17:16:10||396.16||396.16||396.16||396.16|0
1739467050000|2025-02-13 17:17:30||396.11||396.16||396.16||396.11|0
1739467070000|2025-02-13 17:17:50||396.11||396.16||396.16||396.11|0
1739467120000|2025-02-13 17:18:40|396.41|396.21|396.41|396.21|396.41|396.21|396.41|396.21|1
1739467150000|2025-02-13 17:19:10||396.16||396.21||396.21||396.16|0
1739467160000|2025-02-13 17:19:20||396.16||396.21||396.21||396.16|0
1739467170000|2025-02-13 17:19:30||396.16||396.16||396.21||396.16|0
1739467180000|2025-02-13 17:19:40|396.36||396.36||396.36||396.36||0
1739467200000|2025-02-13 17:20:00|396.41|396.21|396.41|396.21|396.41|396.21|396.36|396.21|0
1739467220000|2025-02-13 17:20:20|396.46||396.41||396.46||396.41||0
1739467230000|2025-02-13 17:20:30|396.46||396.41||396.46||396.41||0
1739467250000|2025-02-13 17:20:50|396.46||396.46||396.46||396.46||0
1739467260000|2025-02-13 17:21:00||396.26||396.26||396.26||396.26|0
1739467270000|2025-02-13 17:21:10|396.41|396.21|396.41|396.21|396.41|396.21|396.41|396.21|0
1739467280000|2025-02-13 17:21:20|396.46|396.26|396.46|396.26|396.46|396.26|396.46|396.26|0
1739467290000|2025-02-13 17:21:30|396.51||396.51||396.51||396.51||0
1739467300000|2025-02-13 17:21:40||396.31||396.31||396.31||396.31|0
1739467310000|2025-02-13 17:21:50|396.56||396.56||396.56||396.56||0
1739467390000|2025-02-13 17:23:10|396.61|396.36|396.61|396.36|396.61|396.36|396.56|396.36|0
1739467400000|2025-02-13 17:23:20|396.56||396.56||396.61||396.56||0
1739467410000|2025-02-13 17:23:30|396.61||396.61||396.61||396.61||0
1739467420000|2025-02-13 17:23:40|396.56||396.56||396.56||396.56||0
1739467460000|2025-02-13 17:24:20|396.61||396.56||396.61||396.56||0
1739467470000|2025-02-13 17:24:30|396.61||396.56||396.61||396.56||0
1739467540000|2025-02-13 17:25:40|396.61|396.41|396.61|396.41|396.61|396.41|396.56|396.41|0
1739467550000|2025-02-13 17:25:50|||||||||1
1739467690000|2025-02-13 17:28:10|396.66|396.46|396.66|396.46|396.66|396.46|396.66|396.46|1
1739467740000|2025-02-13 17:29:00|396.56|396.41|396.56|396.36|396.56|396.41|396.56|396.36|1
1739467750000|2025-02-13 17:29:10|396.51|396.31|396.51|396.31|396.51|396.36|396.51|396.31|0
1739467810000|2025-02-13 17:30:10||396.26||396.31||396.31||396.26|0
1739467820000|2025-02-13 17:30:20||396.26||396.26||396.31||396.26|0
1739467830000|2025-02-13 17:30:30||396.31||396.31||396.31||396.31|0
1739467860000|2025-02-13 17:31:00|396.56||396.56||396.56||396.56||0
1739467870000|2025-02-13 17:31:10||396.36||396.36||396.36||396.36|1
1739467930000|2025-02-13 17:32:10||396.31||396.31||396.31||396.31|0
1739467980000|2025-02-13 17:33:00|396.51||396.56||396.56||396.51||0
1739467990000|2025-02-13 17:33:10|396.61|396.36|396.61|396.36|396.61|396.36|396.61|396.36|0
1739468000000|2025-02-13 17:33:20||396.41||396.36||396.41||396.36|0
1739468010000|2025-02-13 17:33:30|396.56|396.41|396.61|396.36|396.61|396.41|396.56|396.36|0
1739468020000|2025-02-13 17:33:40|396.56||396.61||396.61||396.56||0
1739468030000|2025-02-13 17:33:50|396.56||396.56||396.56||396.56||0
1739468080000|2025-02-13 17:34:40||396.31||396.31||396.36||396.31|0
1739468090000|2025-02-13 17:34:50|396.51||396.51||396.51||396.51||0
1739468220000|2025-02-13 17:37:00|396.56|396.36|396.56|396.36|396.56|396.36|396.56|396.36|0
1739468250000|2025-02-13 17:37:30||396.31||396.36||396.36||396.31|0
1739468270000|2025-02-13 17:37:50||396.31||396.31||396.31||396.31|0
1739468300000|2025-02-13 17:38:20|396.51||396.51||396.51||396.51||0
1739468340000|2025-02-13 17:39:00|396.46|396.26|396.46|396.26|396.46|396.26|396.46|396.26|3
1739468360000|2025-02-13 17:39:20|396.41|396.21|396.41|396.21|396.41|396.21|396.41|396.21|3
1739468370000|2025-02-13 17:39:30||396.26||396.21||396.26||396.21|1
1739468410000|2025-02-13 17:40:10||396.26||396.21||396.26||396.21|1
1739468440000|2025-02-13 17:40:40|396.36||396.36||396.41||396.36||0
1739468450000|2025-02-13 17:40:50|396.41||396.41||396.41||396.41||0
1739468560000|2025-02-13 17:42:40|396.36||396.36||396.36||396.36||0
1739468600000|2025-02-13 17:43:20||396.16||396.16||396.16||396.16|7
1739468620000|2025-02-13 17:43:40||396.21||396.16||396.21||396.16|0
1739468630000|2025-02-13 17:43:50|396.41|396.21|396.41|396.21|396.41|396.21|396.41|396.21|0
1739468650000|2025-02-13 17:44:10||396.26||396.26||396.26||396.26|0
1739468660000|2025-02-13 17:44:20||396.21||396.21||396.21||396.21|1
1739468670000|2025-02-13 17:44:30||396.26||396.21||396.26||396.21|0
1739468680000|2025-02-13 17:44:40||396.26||396.21||396.26||396.21|0
1739468700000|2025-02-13 17:45:00||396.26||396.26||396.26||396.21|0
1739468710000|2025-02-13 17:45:10||396.21||396.21||396.26||396.21|0
1739468720000|2025-02-13 17:45:20||396.26||396.26||396.26||396.26|0
1739468730000|2025-02-13 17:45:30||396.21||396.21||396.26||396.21|0
1739468760000|2025-02-13 17:46:00||396.26||396.26||396.26||396.26|0
1739468770000|2025-02-13 17:46:10|396.46|396.31|396.51|396.31|396.51|396.31|396.46|396.31|2
1739468800000|2025-02-13 17:46:40||396.36||396.36||396.36||396.36|0
1739468810000|2025-02-13 17:46:50||396.31||396.31||396.36||396.31|0
1739468820000|2025-02-13 17:47:00|396.56|396.36|396.56|396.36|396.56|396.36|396.51|396.36|1
1739468840000|2025-02-13 17:47:20|396.51|396.41|396.61|396.41|396.61|396.41|396.51|396.41|5
1739468850000|2025-02-13 17:47:30|396.56||396.61||396.61||396.56||0
1739468870000|2025-02-13 17:47:50||396.46||396.41||396.46||396.41|1
1739468880000|2025-02-13 17:48:00|396.56|396.36|396.61|396.41|396.61|396.41|396.56|396.36|0
1739468890000|2025-02-13 17:48:10|396.56||396.61||396.61||396.56||0
1739468900000|2025-02-13 17:48:20|396.56||396.61||396.61||396.56||0
1739468920000|2025-02-13 17:48:40|396.56|396.36|396.56|396.36|396.61|396.36|396.56|396.36|0
1739468930000|2025-02-13 17:48:50||396.41||396.36||396.41||396.36|0
1739468940000|2025-02-13 17:49:00|||||||||1
1739468980000|2025-02-13 17:49:40||396.41||396.41||396.41||396.41|0
1739469000000|2025-02-13 17:50:00|396.61||396.61||396.61||396.61||2
1739469010000|2025-02-13 17:50:10|396.56|396.36|396.56|396.36|396.56|396.36|396.56|396.36|1
1739469020000|2025-02-13 17:50:20||396.31||396.36||396.36||396.31|1
1739469060000|2025-02-13 17:51:00||396.31||396.36||396.36||396.31|0
1739469070000|2025-02-13 17:51:10|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.31|0
1739469080000|2025-02-13 17:51:20|396.46|396.26|396.46|396.26|396.46|396.26|396.46|396.26|1
1739469110000|2025-02-13 17:51:50|396.41|396.21|396.41|396.26|396.41|396.26|396.41|396.21|0
1739469120000|2025-02-13 17:52:00|396.46||396.46||396.46||396.46||1
1739469130000|2025-02-13 17:52:10|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.31|0
1739469140000|2025-02-13 17:52:20||396.26||396.26||396.26||396.26|0
1739469170000|2025-02-13 17:52:50||396.31||396.31||396.31||396.31|0
1739469180000|2025-02-13 17:53:00|396.46|396.26|396.46|396.26|396.46|396.31|396.46|396.26|0
1739469230000|2025-02-13 17:53:50|396.41|396.21|396.41|396.21|396.41|396.21|396.41|396.21|1
1739469240000|2025-02-13 17:54:00|396.36||396.36||396.41||396.36||1
1739469250000|2025-02-13 17:54:10||396.16||396.16||396.16||396.16|1
1739469270000|2025-02-13 17:54:30|396.41|396.21|396.41|396.21|396.41|396.21|396.36|396.16|1
1739469300000|2025-02-13 17:55:00||396.26||396.26||396.26||396.26|0
1739469310000|2025-02-13 17:55:10|396.46|396.21|396.46|396.26|396.46|396.26|396.41|396.21|0
1739469400000|2025-02-13 17:56:40|396.41|396.21|396.41|396.21|396.41|396.21|396.36|396.16|2
1739469410000|2025-02-13 17:56:50|396.31|396.16|396.41|396.16|396.41|396.21|396.31|396.16|5
1739469420000|2025-02-13 17:57:00|396.36||396.36||396.36||396.36||0
1739469430000|2025-02-13 17:57:10|396.31||396.31||396.31||396.31||1
1739469440000|2025-02-13 17:57:20||396.11||396.11||396.11||396.11|4
1739469450000|2025-02-13 17:57:30|396.26|396.16|396.26|396.11|396.26|396.16|396.26|396.11|1
1739469460000|2025-02-13 17:57:40|396.31||396.31||396.31||396.31||0
1739469480000|2025-02-13 17:58:00|396.26||396.26||396.26||396.26||0
1739469490000|2025-02-13 17:58:10|396.21|396.06|396.26|396.06|396.26|396.06|396.21|396.01|1
1739469500000|2025-02-13 17:58:20|396.21|396.01|396.21|396.01|396.21|396.01|396.21|396.01|0
1739469510000|2025-02-13 17:58:30|||||||||1
1739469520000|2025-02-13 17:58:40|396.26||396.21||396.26||396.21||0
1739469530000|2025-02-13 17:58:50|396.26|396.06|396.26|396.06|396.26|396.06|396.26|396.06|0
1739469540000|2025-02-13 17:59:00||396.01||396.06||396.06||396.01|0
1739469560000|2025-02-13 17:59:20|396.31|396.11|396.26|396.06|396.31|396.11|396.26|396.06|0
1739469570000|2025-02-13 17:59:30|396.31||396.31||396.31||396.31||0
1739469580000|2025-02-13 17:59:40||396.11||396.11||396.16||396.11|1
1739469590000|2025-02-13 17:59:50|396.36|396.16|396.36|396.16|396.36|396.16|396.36|396.16|1
1739469600000|2025-02-13 18:00:00|396.51|396.21|396.51|396.26|396.51|396.26|396.51|396.21|4
1739469610000|2025-02-13 18:00:10||396.21||396.21||396.26||396.21|0
1739469620000|2025-02-13 18:00:20||396.26||396.26||396.26||396.21|0
1739469630000|2025-02-13 18:00:30||396.21||396.16||396.26||396.16|0
1739469650000|2025-02-13 18:00:50||396.31||396.16||396.31||396.16|4
1739469660000|2025-02-13 18:01:00||396.21||396.21||396.21||396.21|0
1739469680000|2025-02-13 18:01:20|396.46|396.16|396.36|396.16|396.46|396.16|396.36|396.16|1
1739469690000|2025-02-13 18:01:30|396.31|396.11|396.31|396.11|396.31|396.11|396.31|396.11|1
1739469700000|2025-02-13 18:01:40|396.26||396.36||396.41||396.26||8
1739469710000|2025-02-13 18:01:50|396.31|396.16|396.36|396.11|396.41|396.16|396.31|396.11|2
1739469720000|2025-02-13 18:02:00|396.31|396.06|396.26|396.06|396.31|396.06|396.26|396.06|0
1739469730000|2025-02-13 18:02:10|396.21|396.11|396.41|396.11|396.41|396.11|396.21|396.11|4
1739469740000|2025-02-13 18:02:20|396.36|396.06|396.26|396.06|396.36|396.06|396.26|396.06|0
1739469750000|2025-02-13 18:02:30|396.21|396.11|396.26|396.06|396.31|396.11|396.21|396.06|3
1739469760000|2025-02-13 18:02:40|396.21|396.01|396.21|396.06|396.21|396.06|396.16|396.01|2
1739469770000|2025-02-13 18:02:50|396.26||396.31||396.31||396.26||1
1739469780000|2025-02-13 18:03:00|396.26|396.01|396.21|396.01|396.26|396.06|396.21|396.01|0
1739469790000|2025-02-13 18:03:10|396.16|396.06|396.31|396.06|396.31|396.06|396.16|396.06|2
1739469800000|2025-02-13 18:03:20|396.26|396.01|396.26|396.01|396.26|396.01|396.26|396.01|0
1739469810000|2025-02-13 18:03:30|396.21||396.16||396.21||396.16||0
1739469820000|2025-02-13 18:03:40|396.26|396.06|396.31|396.06|396.31|396.06|396.26|396.06|2
1739469840000|2025-02-13 18:04:00|396.26|396.01|396.16|396.01|396.26|396.01|396.16|396.01|2
1739469850000|2025-02-13 18:04:10|396.11|395.96|396.26|396.01|396.26|396.06|396.11|395.96|3
1739469870000|2025-02-13 18:04:30|396.21|395.96|396.16|395.96|396.21|395.96|396.16|395.96|0
1739469880000|2025-02-13 18:04:40|396.11||396.21||396.21||396.11||2
1739469900000|2025-02-13 18:05:00|396.16|396.01|396.11|395.91|396.16|396.01|396.06|395.91|2
1739469920000|2025-02-13 18:05:20|396.06||396.06||396.06||396.06||0
1739469930000|2025-02-13 18:05:30|396.01|395.86|396.06|395.86|396.06|395.86|396.01|395.86|4
1739469950000|2025-02-13 18:05:50|396.01|395.91|396.06|395.86|396.06|395.91|396.01|395.86|1
1739469970000|2025-02-13 18:06:10|396.01||396.06||396.06||396.01||1
1739469990000|2025-02-13 18:06:30|396.01||396.06||396.06||396.01||0
1739470000000|2025-02-13 18:06:40|396.01||396.06||396.06||396.01||0
1739470010000|2025-02-13 18:06:50|396.01|395.81|396.06|395.86|396.06|395.86|396.01|395.81|3
1739470020000|2025-02-13 18:07:00|396.01|395.81|396.11|395.86|396.11|395.86|396.01|395.81|3
1739470030000|2025-02-13 18:07:10|396.06||396.11||396.11||396.06||0
1739470040000|2025-02-13 18:07:20||395.91||395.91||395.91||395.91|0
1739470050000|2025-02-13 18:07:30|396.16|395.96|396.16|395.96|396.16|395.96|396.16|395.96|1
1739470060000|2025-02-13 18:07:40|396.21|396.01|396.21|396.01|396.21|396.01|396.16|396.01|1
1739470100000|2025-02-13 18:08:20|396.16|395.96|396.16|395.96|396.16|395.96|396.16|395.96|0
1739470110000|2025-02-13 18:08:30|||||||||1
1739470140000|2025-02-13 18:09:00|396.21|396.01|396.21|396.01|396.21|396.01|396.21|396.01|1
1739470200000|2025-02-13 18:10:00||395.96||396.01||396.01||395.96|0
1739470230000|2025-02-13 18:10:30|396.26|396.06|396.26|396.06|396.26|396.06|396.26|396.01|1
1739470240000|2025-02-13 18:10:40|396.21|396.01|396.21|396.01|396.21|396.01|396.21|396.01|0
1739470270000|2025-02-13 18:11:10|396.26|396.06|396.26|396.06|396.26|396.06|396.26|396.01|1
1739470280000|2025-02-13 18:11:20|396.21|396.01|396.21|396.01|396.21|396.01|396.21|396.01|0
1739470290000|2025-02-13 18:11:30|396.16|395.96|396.16|395.96|396.16|395.96|396.16|395.96|2
1739470310000|2025-02-13 18:11:50|396.21|396.01|396.21|396.01|396.21|396.01|396.21|396.01|0
1739470340000|2025-02-13 18:12:20||396.06||396.01||396.06||396.01|0
1739470360000|2025-02-13 18:12:40||396.06||396.01||396.06||396.01|1
1739470390000|2025-02-13 18:13:10|396.26|396.06|396.26|396.06|396.26|396.06|396.26|396.06|0
1739470410000|2025-02-13 18:13:30||396.01||396.06||396.06||396.01|0
1739470430000|2025-02-13 18:13:50||396.11||396.11||396.11||396.11|0
1739470450000|2025-02-13 18:14:10||396.06||396.06||396.06||396.06|1
1739470500000|2025-02-13 18:15:00|396.21||396.21||396.21||396.21||0
1739470560000|2025-02-13 18:16:00|396.16|396.01|396.16|396.01|396.16|396.01|396.16|395.96|4
1739470570000|2025-02-13 18:16:10||395.96||395.96||395.96||395.96|0
1739470580000|2025-02-13 18:16:20|396.21|396.01|396.16|396.01|396.21|396.01|396.16|396.01|2
1739470590000|2025-02-13 18:16:30|396.21||396.21||396.21||396.16||0
1739470600000|2025-02-13 18:16:40|396.16||396.21||396.21||396.16||1
1739470610000|2025-02-13 18:16:50||396.06||396.01||396.06||396.01|1
1739470620000|2025-02-13 18:17:00|396.26|396.06|396.21|396.01|396.26|396.06|396.21|396.01|1
1739470630000|2025-02-13 18:17:10|396.16|395.96|396.16|395.96|396.16|395.96|396.16|395.96|2
1739470640000|2025-02-13 18:17:20|396.21|396.01|396.21|396.01|396.21|396.01|396.21|396.01|1
1739470660000|2025-02-13 18:17:40|396.16||396.16||396.21||396.16||0
1739470670000|2025-02-13 18:17:50|396.21||396.21||396.21||396.21||0
1739470680000|2025-02-13 18:18:00||396.06||396.01||396.06||396.01|1
1739470690000|2025-02-13 18:18:10||396.06||396.06||396.06||396.06|0
1739470700000|2025-02-13 18:18:20||396.01||396.01||396.01||396.01|1
1739470730000|2025-02-13 18:18:50||396.06||396.06||396.06||396.06|0
1739470740000|2025-02-13 18:19:00|396.16|396.01|395.86|395.71|396.21|396.01|395.86|395.71|32
1739470750000|2025-02-13 18:19:10|395.91|395.76|395.86|395.66|395.91|395.76|395.81|395.66|5
1739470760000|2025-02-13 18:19:20|395.91|395.71|395.96|395.81|396.01|395.81|395.91|395.71|2
1739470770000|2025-02-13 18:19:30|395.91|395.76|395.91|395.71|395.96|395.76|395.81|395.66|6
1739470790000|2025-02-13 18:19:50|395.96|395.76|395.96|395.76|395.96|395.76|395.91|395.76|1
1739470800000|2025-02-13 18:20:00|395.91|395.71|395.91|395.71|395.96|395.71|395.91|395.71|1
1739470810000|2025-02-13 18:20:10|395.96|395.76|395.96|395.76|395.96|395.76|395.91|395.76|0
1739470820000|2025-02-13 18:20:20|396.01|395.81|395.96|395.76|396.01|395.81|395.96|395.76|0
1739470830000|2025-02-13 18:20:30|396.01|395.81|396.01|395.81|396.01|395.81|395.96|395.81|0
1739470840000|2025-02-13 18:20:40|396.06|395.86|396.11|395.91|396.11|395.91|396.06|395.86|0
1739470850000|2025-02-13 18:20:50|396.06|395.86|396.06|395.86|396.06|395.91|396.06|395.86|1
1739470860000|2025-02-13 18:21:00|396.11|395.91|396.11|395.91|396.11|395.91|396.11|395.91|0
1739470870000|2025-02-13 18:21:10|396.16|395.96|396.16|395.96|396.16|395.96|396.11|395.96|0
1739470880000|2025-02-13 18:21:20|396.11|395.91|396.11|395.91|396.11|395.91|396.11|395.91|0
1739470890000|2025-02-13 18:21:30|396.16|395.96|396.16|395.96|396.16|395.96|396.11|395.96|0
1739470910000|2025-02-13 18:21:50|396.11||396.16||396.16||396.11||0
1739470920000|2025-02-13 18:22:00|396.11|395.91|396.11|395.91|396.16|395.91|396.11|395.91|0
1739470960000|2025-02-13 18:22:40|396.06|395.86|396.06|395.86|396.06|395.86|396.06|395.86|0
1739470970000|2025-02-13 18:22:50|396.11||396.06||396.11||396.06||0
1739470980000|2025-02-13 18:23:00|396.01|395.81|396.01|395.81|396.06|395.81|396.01|395.81|0
1739470990000|2025-02-13 18:23:10|396.06||396.06||396.06||396.06||0
1739471000000|2025-02-13 18:23:20|396.01|395.86|396.06|395.86|396.06|395.86|396.01|395.81|1
1739471010000|2025-02-13 18:23:30|396.01||396.06||396.06||396.01||0
1739471040000|2025-02-13 18:24:00|396.11||396.11||396.11||396.11||1
1739471050000|2025-02-13 18:24:10||395.91||395.91||395.91||395.91|0
1739471100000|2025-02-13 18:25:00|396.16|395.96|396.11|395.91|396.16|395.96|396.11|395.91|0
1739471160000|2025-02-13 18:26:00|396.16|395.96|396.16|395.96|396.16|395.96|396.11|395.96|0
1739471170000|2025-02-13 18:26:10|396.11||396.16||396.16||396.11||0
1739471180000|2025-02-13 18:26:20|396.21|396.01|396.21|396.01|396.21|396.01|396.16|396.01|0
1739471190000|2025-02-13 18:26:30|396.16||396.21||396.21||396.16||0
1739471200000|2025-02-13 18:26:40|396.16||396.21||396.21||396.16||0
1739471210000|2025-02-13 18:26:50|396.16|395.96|396.16|395.96|396.16|395.96|396.16|395.96|0
1739471230000|2025-02-13 18:27:10|396.11||396.11||396.11||396.11||0
1739471240000|2025-02-13 18:27:20|396.16||396.16||396.16||396.11||0
1739471280000|2025-02-13 18:28:00|396.11||396.16||396.16||396.11||0
1739471290000|2025-02-13 18:28:10|396.21|396.01|396.21|396.01|396.21|396.01|396.21|396.01|0
1739471300000|2025-02-13 18:28:20|396.16||396.16||396.21||396.16||0
1739471310000|2025-02-13 18:28:30|396.21||396.21||396.21||396.21||0
1739471340000|2025-02-13 18:29:00||396.06||396.01||396.06||396.01|0
1739471350000|2025-02-13 18:29:10|396.16||396.21||396.21||396.16||0
1739471360000|2025-02-13 18:29:20|396.16|396.06|396.21|396.01|396.21|396.06|396.16|396.01|0
1739471370000|2025-02-13 18:29:30|||||||||1
1739471380000|2025-02-13 18:29:40|396.16||396.21||396.21||396.16||0
1739471410000|2025-02-13 18:30:10|396.16|396.06|396.21|396.01|396.21|396.06|396.16|396.01|0
1739471430000|2025-02-13 18:30:30|396.26|396.06|396.21|396.01|396.26|396.06|396.21|396.01|0
1739471440000|2025-02-13 18:30:40|396.16||396.16||396.21||396.16||0
1739471450000|2025-02-13 18:30:50|396.21||396.16||396.21||396.16||0
1739471460000|2025-02-13 18:31:00|396.21||396.21||396.21||396.16||0
1739471480000|2025-02-13 18:31:20|396.16||396.16||396.21||396.16||0
1739471490000|2025-02-13 18:31:30|396.21||396.16||396.21||396.16||0
1739471500000|2025-02-13 18:31:40|396.21||396.16||396.21||396.16||0
1739471510000|2025-02-13 18:31:50|396.21||396.21||396.21||396.21||0
1739471520000|2025-02-13 18:32:00|396.16||396.21||396.21||396.16||0
1739471530000|2025-02-13 18:32:10|396.16||396.16||396.21||396.16||0
1739471540000|2025-02-13 18:32:20|396.21||396.16||396.21||396.16||0
1739471550000|2025-02-13 18:32:30|396.21||396.21||396.21||396.16||0
1739471570000|2025-02-13 18:32:50|396.16||396.16||396.21||396.16||0
1739471580000|2025-02-13 18:33:00|396.21||396.21||396.21||396.21||1
1739471590000|2025-02-13 18:33:10|396.16||396.16||396.16||396.16||0
1739471600000|2025-02-13 18:33:20||395.96||395.96||395.96||395.96|2
1739471610000|2025-02-13 18:33:30|396.11||396.16||396.16||396.11||0
1739471620000|2025-02-13 18:33:40|396.21|396.01|396.16|396.01|396.21|396.01|396.16|396.01|0
1739471630000|2025-02-13 18:33:50|396.21||396.21||396.21||396.16||0
1739471640000|2025-02-13 18:34:00|396.16||396.16||396.21||396.16||0
1739471660000|2025-02-13 18:34:20|396.21||396.16||396.21||396.16||0
1739471680000|2025-02-13 18:34:40|396.21||396.21||396.21||396.16||0
1739471690000|2025-02-13 18:34:50|396.16|396.06|396.16|396.01|396.21|396.06|396.16|396.01|0
1739471700000|2025-02-13 18:35:00|396.21||396.16||396.21||396.16||0
1739471710000|2025-02-13 18:35:10|396.21||396.21||396.21||396.16||0
1739471730000|2025-02-13 18:35:30|396.16||396.16||396.21||396.16||0
1739471740000|2025-02-13 18:35:40|396.21||396.21||396.21||396.21||4
1739471770000|2025-02-13 18:36:10|396.26|396.06|396.26|396.06|396.26|396.06|396.21|396.06|3
1739471780000|2025-02-13 18:36:20|396.21||396.21||396.26||396.21||1
1739471790000|2025-02-13 18:36:30||396.01||396.01||396.01||396.01|2
1739471800000|2025-02-13 18:36:40|396.16||396.16||396.21||396.16||0
1739471810000|2025-02-13 18:36:50|396.21||396.21||396.21||396.21||0
1739471820000|2025-02-13 18:37:00|396.16||396.16||396.16||396.16||0
1739471830000|2025-02-13 18:37:10|396.21||396.21||396.21||396.21||0
1739471850000|2025-02-13 18:37:30|396.16|395.96|396.21|396.01|396.21|396.01|396.11|395.96|1
1739471860000|2025-02-13 18:37:40||396.06||396.06||396.06||396.06|1
1739471870000|2025-02-13 18:37:50||396.01||396.01||396.01||396.01|0
1739471880000|2025-02-13 18:38:00|396.16||396.21||396.21||396.16||0
1739471890000|2025-02-13 18:38:10|396.16||396.16||396.21||396.16||0
1739471900000|2025-02-13 18:38:20|396.21||396.21||396.21||396.16||0
1739471910000|2025-02-13 18:38:30|396.16||396.21||396.21||396.16||0
1739471920000|2025-02-13 18:38:40|396.16||396.21||396.21||396.16||0
1739471930000|2025-02-13 18:38:50|396.16||396.16||396.16||396.16||0
1739471940000|2025-02-13 18:39:00|396.21||396.21||396.21||396.21||1
1739471950000|2025-02-13 18:39:10|396.26|396.06|396.26|396.06|396.26|396.06|396.21|396.06|0
1739471960000|2025-02-13 18:39:20||396.11||396.06||396.11||396.06|0
1739471980000|2025-02-13 18:39:40||396.11||396.11||396.11||396.11|0
1739472000000|2025-02-13 18:40:00|396.31|396.06|396.26|396.06|396.31|396.06|396.26|396.06|1
1739472010000|2025-02-13 18:40:10|396.31|396.11|396.31|396.11|396.31|396.11|396.31|396.06|0
1739472020000|2025-02-13 18:40:20|396.36|396.16|396.36|396.16|396.36|396.16|396.31|396.16|0
1739472030000|2025-02-13 18:40:30|396.31|396.11|396.31|396.11|396.36|396.11|396.31|396.11|0
1739472040000|2025-02-13 18:40:40|396.26|396.01|396.11|395.91|396.26|396.01|396.06|395.86|23
1739472050000|2025-02-13 18:40:50|396.06|395.86|396.01|395.81|396.11|395.91|395.96|395.81|8
1739472060000|2025-02-13 18:41:00|395.96|395.86|396.01|395.81|396.06|395.86|395.96|395.81|4
1739472070000|2025-02-13 18:41:10|396.06|395.86|396.01|395.81|396.11|395.91|395.96|395.81|4
1739472080000|2025-02-13 18:41:20|396.06|395.86|396.06|395.86|396.06|395.86|396.06|395.86|0
1739472090000|2025-02-13 18:41:30|396.01|395.91|396.06|395.86|396.06|395.91|396.01|395.81|2
1739472100000|2025-02-13 18:41:40|396.01|395.81|396.06|395.86|396.11|395.86|396.01|395.81|0
1739472110000|2025-02-13 18:41:50|396.11|396.01|396.11|395.91|396.31|396.06|396.06|395.91|19
1739472120000|2025-02-13 18:42:00|396.06|395.86|396.01|395.81|396.11|395.86|395.96|395.81|8
1739472130000|2025-02-13 18:42:10|395.96|395.86|396.01|395.81|396.01|395.86|395.96|395.81|1
1739472140000|2025-02-13 18:42:20|395.96|395.86|395.96|395.81|395.96|395.86|395.96|395.76|1
1739472150000|2025-02-13 18:42:30|396.01|395.86|396.06|395.86|396.06|395.86|396.01|395.86|2
1739472160000|2025-02-13 18:42:40|396.01|395.81|396.01|395.81|396.01|395.86|396.01|395.81|0
1739472170000|2025-02-13 18:42:50|396.06|395.86|396.06|395.81|396.06|395.86|396.01|395.81|0
1739472180000|2025-02-13 18:43:00|396.01|395.86|396.01|395.81|396.01|395.86|395.96|395.81|0
1739472190000|2025-02-13 18:43:10|395.96|395.76|395.96|395.76|395.96|395.81|395.96|395.71|2
1739472200000|2025-02-13 18:43:20|395.91|395.71|395.86|395.66|395.91|395.76|395.86|395.66|1
1739472210000|2025-02-13 18:43:30|395.81|395.61|395.76|395.56|395.81|395.61|395.71|395.51|8
1739472220000|2025-02-13 18:43:40|395.71|395.51|395.76|395.56|395.76|395.56|395.66|395.51|5
1739472230000|2025-02-13 18:43:50|395.81|395.61|396.01|395.81|396.01|395.81|395.81|395.61|8
1739472240000|2025-02-13 18:44:00|395.91|395.76|396.06|395.86|396.06|395.86|395.91|395.66|4
1739472250000|2025-02-13 18:44:10|396.11|395.96|396.21|396.01|396.26|396.06|396.06|395.96|9
1739472260000|2025-02-13 18:44:20|396.26|395.96|396.21|396.01|396.26|396.06|396.16|395.91|1
1739472270000|2025-02-13 18:44:30|396.26|395.96|396.21|396.01|396.26|396.01|396.16|395.91|0
1739472280000|2025-02-13 18:44:40|396.26||396.21||396.26||396.21||0
1739472290000|2025-02-13 18:44:50|396.26|396.06|396.31|396.06|396.31|396.06|396.26|396.06|0
1739472300000|2025-02-13 18:45:00|396.26|396.01|396.31|396.06|396.31|396.06|396.16|395.96|1
1739472310000|2025-02-13 18:45:10|396.36|396.11|396.36|396.11|396.41|396.16|396.36|396.11|0
1739472320000|2025-02-13 18:45:20|396.41|396.16|396.31|396.06|396.41|396.16|396.31|396.06|0
1739472330000|2025-02-13 18:45:30|396.26||396.26||396.26||396.26||0
1739472340000|2025-02-13 18:45:40|396.31|396.11|396.31|396.11|396.31|396.11|396.31|396.11|0
1739472360000|2025-02-13 18:46:00|396.36|396.16|396.31|396.06|396.36|396.16|396.31|396.06|1
1739472370000|2025-02-13 18:46:10||396.11||396.11||396.11||396.11|0
1739472380000|2025-02-13 18:46:20||396.16||396.06||396.16||396.06|0
1739472390000|2025-02-13 18:46:30|396.41|396.11|396.46|396.21|396.46|396.21|396.41|396.11|1
1739472400000|2025-02-13 18:46:40||396.26||396.26||396.26||396.26|0
1739472410000|2025-02-13 18:46:50|396.41|396.21|396.41|396.21|396.41|396.21|396.41|396.16|0
1739472430000|2025-02-13 18:47:10|396.46||396.46||396.46||396.46||0
1739472440000|2025-02-13 18:47:20||396.26||396.26||396.31||396.21|2
1739472450000|2025-02-13 18:47:30|396.41|396.21|396.41|396.21|396.41|396.26|396.41|396.21|1
1739472460000|2025-02-13 18:47:40||396.26||396.21||396.26||396.21|0
1739472480000|2025-02-13 18:48:00|396.46||396.46||396.46||396.46||1
1739472490000|2025-02-13 18:48:10|396.41||396.46||396.46||396.41||0
1739472500000|2025-02-13 18:48:20||396.26||396.26||396.26||396.21|0
1739472530000|2025-02-13 18:48:50||396.21||396.26||396.26||396.21|0
1739472540000|2025-02-13 18:49:00||396.21||396.26||396.26||396.21|0
1739472550000|2025-02-13 18:49:10||396.21||396.26||396.26||396.21|0
1739472560000|2025-02-13 18:49:20|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.31|1
1739472600000|2025-02-13 18:50:00|396.46|396.26|396.46|396.21|396.46|396.26|396.46|396.21|0
1739472610000|2025-02-13 18:50:10||396.26||396.26||396.31||396.21|1
1739472620000|2025-02-13 18:50:20|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.31|0
1739472630000|2025-02-13 18:50:30||396.26||396.26||396.31||396.26|0
1739472650000|2025-02-13 18:50:50||396.31||396.26||396.31||396.26|0
1739472660000|2025-02-13 18:51:00|396.46|396.31|396.46|396.26|396.46|396.31|396.46|396.26|1
1739472670000|2025-02-13 18:51:10||396.21||396.21||396.21||396.21|0
1739472680000|2025-02-13 18:51:20||396.26||396.21||396.26||396.21|0
1739472690000|2025-02-13 18:51:30|396.41||396.41||396.41||396.41||0
1739472700000|2025-02-13 18:51:40||396.26||396.21||396.26||396.21|0
1739472710000|2025-02-13 18:51:50|396.36|396.26|396.36|396.16|396.36|396.26|396.31|396.11|0
1739472720000|2025-02-13 18:52:00|396.26|396.11|396.16|395.96|396.26|396.21|396.16|395.96|3
1739472730000|2025-02-13 18:52:10|396.11|395.91|396.21|395.96|396.26|396.06|396.06|395.86|1
1739472740000|2025-02-13 18:52:20|396.16|396.06|396.26|396.01|396.31|396.11|396.16|396.01|1
1739472750000|2025-02-13 18:52:30|396.21|396.06|396.31|396.06|396.31|396.11|396.11|395.86|3
1739472760000|2025-02-13 18:52:40||396.11||396.11||396.11||396.06|0
1739472770000|2025-02-13 18:52:50|396.16|396.06|396.26|396.06|396.31|396.11|396.16|395.91|2
1739472780000|2025-02-13 18:53:00|396.21|396.01|396.26|396.06|396.31|396.06|396.16|395.96|6
1739472790000|2025-02-13 18:53:10|396.31|396.11|396.36|396.11|396.41|396.11|396.31|396.11|0
1739472800000|2025-02-13 18:53:20|396.41|396.21|396.41|396.21|396.46|396.21|396.41|396.16|3
1739472810000|2025-02-13 18:53:30||396.16||396.21||396.21||396.16|0
1739472820000|2025-02-13 18:53:40||396.16||396.16||396.21||396.16|0
1739472830000|2025-02-13 18:53:50|396.36|396.21|396.41|396.16|396.41|396.21|396.36|396.16|0
1739472840000|2025-02-13 18:54:00|396.36|396.21|396.41|396.21|396.41|396.21|396.36|396.16|0
1739472860000|2025-02-13 18:54:20|396.36|396.16|396.36|396.16|396.36|396.16|396.36|396.16|0
1739472870000|2025-02-13 18:54:30||396.21||396.16||396.21||396.16|0
1739472880000|2025-02-13 18:54:40||396.11||396.11||396.11||396.11|0
1739472950000|2025-02-13 18:55:50|396.31|396.06|396.26|396.06|396.31|396.11|396.26|396.01|0
1739472960000|2025-02-13 18:56:00||396.11||396.11||396.11||396.06|0
1739472970000|2025-02-13 18:56:10||396.06||396.06||396.06||396.06|0
1739472990000|2025-02-13 18:56:30||396.11||396.06||396.11||396.06|0
1739473000000|2025-02-13 18:56:40||396.11||396.11||396.11||396.11|0
1739473010000|2025-02-13 18:56:50|396.31|396.16|396.31|396.11|396.31|396.16|396.31|396.11|2
1739473020000|2025-02-13 18:57:00||396.16||396.16||396.16||396.16|0
1739473030000|2025-02-13 18:57:10||396.11||396.11||396.16||396.11|0
1739473040000|2025-02-13 18:57:20|396.36|396.16|396.46|396.26|396.46|396.26|396.36|396.16|2
1739473050000|2025-02-13 18:57:30|396.51|396.31|396.51|396.26|396.51|396.31|396.51|396.26|0
1739473060000|2025-02-13 18:57:40|396.46|396.31|396.46|396.26|396.46|396.31|396.46|396.26|0
1739473070000|2025-02-13 18:57:50|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.31|0
1739473080000|2025-02-13 18:58:00|396.56||396.56||396.56||396.51||0
1739473090000|2025-02-13 18:58:10|396.51||396.51||396.56||396.51||0
1739473100000|2025-02-13 18:58:20|396.56||396.56||396.56||396.56||0
1739473110000|2025-02-13 18:58:30|396.61|396.36|396.61|396.41|396.61|396.41|396.61|396.31|0
1739473120000|2025-02-13 18:58:40|396.66|396.36|396.66|396.46|396.66|396.46|396.66|396.36|1
1739473130000|2025-02-13 18:58:50||396.41||396.41||396.41||396.41|0
1739473140000|2025-02-13 18:59:00|396.71|396.46|396.71|396.51|396.71|396.51|396.71|396.46|0
1739473160000|2025-02-13 18:59:20||396.46||396.51||396.51||396.46|0
1739473170000|2025-02-13 18:59:30|396.66|396.46|396.66|396.46|396.66|396.46|396.66|396.46|0
1739473200000|2025-02-13 19:00:00|396.61|396.41|396.61|396.46|396.61|396.46|396.61|396.41|0
1739473210000|2025-02-13 19:00:10|396.66|396.51|396.71|396.46|396.71|396.51|396.66|396.46|3
1739473220000|2025-02-13 19:00:20||396.51||396.51||396.51||396.51|0
1739473230000|2025-02-13 19:00:30||396.46||396.46||396.46||396.46|0
1739473240000|2025-02-13 19:00:40|396.66|396.41|396.61|396.41|396.66|396.41|396.61|396.41|0
1739473320000|2025-02-13 19:02:00||396.36||396.36||396.36||396.36|0
1739473330000|2025-02-13 19:02:10|396.56||396.56||396.56||396.56||0
1739473340000|2025-02-13 19:02:20||396.31||396.31||396.31||396.31|0
1739473350000|2025-02-13 19:02:30|396.51||396.51||396.51||396.51||0
1739473370000|2025-02-13 19:02:50||396.26||396.26||396.26||396.26|0
1739473380000|2025-02-13 19:03:00||396.31||396.31||396.31||396.31|0
1739473390000|2025-02-13 19:03:10||396.36||396.36||396.36||396.36|0
1739473410000|2025-02-13 19:03:30||396.31||396.31||396.31||396.31|0
1739473430000|2025-02-13 19:03:50||396.36||396.36||396.36||396.36|0
1739473450000|2025-02-13 19:04:10|396.56|396.41|396.61|396.41|396.61|396.41|396.56|396.41|8
1739473470000|2025-02-13 19:04:30|396.66|396.46|396.66|396.46|396.66|396.46|396.66|396.46|4
1739473480000|2025-02-13 19:04:40|||||||||1
1739473490000|2025-02-13 19:04:50||396.51||396.51||396.51||396.46|0
1739473500000|2025-02-13 19:05:00||396.46||396.46||396.46||396.41|1
1739473510000|2025-02-13 19:05:10|396.61||396.66||396.66||396.61||2
1739473540000|2025-02-13 19:05:40|396.61||396.66||396.66||396.61||0
1739473550000|2025-02-13 19:05:50|396.61||396.66||396.66||396.61||0
1739473560000|2025-02-13 19:06:00|||||||||1
1739473580000|2025-02-13 19:06:20|396.71|396.51|396.71|396.51|396.71|396.51|396.71|396.51|1
1739473590000|2025-02-13 19:06:30||396.56||396.56||396.56||396.56|0
1739473600000|2025-02-13 19:06:40||396.51||396.51||396.51||396.51|1
1739473660000|2025-02-13 19:07:40|396.66||396.71||396.71||396.66||0
1739473690000|2025-02-13 19:08:10|396.76|396.56|396.81|396.61|396.81|396.61|396.76|396.56|2
1739473700000|2025-02-13 19:08:20||396.56||396.56||396.56||396.56|0
1739473710000|2025-02-13 19:08:30|396.76||396.76||396.76||396.76||0
1739473740000|2025-02-13 19:09:00|396.81|396.61|396.81|396.61|396.81|396.61|396.81|396.56|0
1739473750000|2025-02-13 19:09:10|396.76|396.56|396.76|396.56|396.76|396.56|396.76|396.56|0
1739473760000|2025-02-13 19:09:20||396.51||396.51||396.56||396.51|0
1739473770000|2025-02-13 19:09:30||396.56||396.56||396.56||396.51|0
1739473780000|2025-02-13 19:09:40||396.51||396.56||396.56||396.51|0
1739473810000|2025-02-13 19:10:10||396.51||396.51||396.56||396.51|0
1739473820000|2025-02-13 19:10:20||396.56||396.56||396.56||396.51|0
1739473830000|2025-02-13 19:10:30|396.71|396.51|396.71|396.51|396.71|396.56|396.66|396.51|0
1739473870000|2025-02-13 19:11:10|396.66||396.71||396.71||396.66||0
1739473880000|2025-02-13 19:11:20|396.76|396.56|396.76|396.56|396.76|396.56|396.76|396.56|4
1739473890000|2025-02-13 19:11:30|396.81||396.76||396.81||396.76||0
1739473900000|2025-02-13 19:11:40|396.81||396.81||396.81||396.81||0
1739473910000|2025-02-13 19:11:50|396.76||396.76||396.76||396.76||0
1739473930000|2025-02-13 19:12:10||396.61||396.61||396.61||396.61|0
1739473940000|2025-02-13 19:12:20|396.81|396.66|396.91|396.71|396.91|396.71|396.81|396.66|4
1739473950000|2025-02-13 19:12:30|396.86|396.76|396.86|396.66|396.86|396.76|396.81|396.61|4
1739473970000|2025-02-13 19:12:50|396.81|396.61|396.81|396.61|396.81|396.61|396.81|396.61|0
1739473980000|2025-02-13 19:13:00|396.86|396.66|396.81|396.61|396.86|396.66|396.81|396.61|0
1739474000000|2025-02-13 19:13:20|396.86|396.66|396.86|396.66|396.86|396.66|396.81|396.61|0
1739474010000|2025-02-13 19:13:30|396.81|396.61|396.81|396.61|396.86|396.66|396.81|396.61|0
1739474020000|2025-02-13 19:13:40|396.76|396.56|396.81|396.56|396.81|396.56|396.76|396.56|0
1739474030000|2025-02-13 19:13:50|396.76||396.76||396.81||396.76||0
1739474040000|2025-02-13 19:14:00|396.81||396.76||396.81||396.76||0
1739474050000|2025-02-13 19:14:10|396.81||396.81||396.81||396.81||0
1739474060000|2025-02-13 19:14:20|396.76||396.81||396.81||396.76||0
1739474070000|2025-02-13 19:14:30||396.61||396.61||396.61||396.61|0
1739474110000|2025-02-13 19:15:10||396.66||396.66||396.66||396.66|0
1739474130000|2025-02-13 19:15:30||396.61||396.66||396.66||396.61|0
1739474140000|2025-02-13 19:15:40|396.86|396.71|396.86|396.71|396.86|396.71|396.86|396.66|2
1739474150000|2025-02-13 19:15:50|396.91|396.66|396.91|396.71|396.91|396.71|396.91|396.66|1
1739474160000|2025-02-13 19:16:00|396.96|396.76|396.96|396.76|396.96|396.76|396.96|396.76|2
1739474170000|2025-02-13 19:16:10|||||||||1
1739474210000|2025-02-13 19:16:50|397.01||397.01||397.01||397.01||1
1739474220000|2025-02-13 19:17:00|396.96||396.96||396.96||396.96||1
1739474280000|2025-02-13 19:18:00|396.91|396.71|396.91|396.71|396.91|396.71|396.91|396.71|0
1739474400000|2025-02-13 19:20:00|||||||||1
1739474410000|2025-02-13 19:20:10||396.66||396.71||396.71||396.66|3
1739474440000|2025-02-13 19:20:40||396.66||396.71||396.71||396.66|3
1739474550000|2025-02-13 19:22:30|||||||||1
1739474590000|2025-02-13 19:23:10||396.76||396.76||396.76||396.76|0
1739474600000|2025-02-13 19:23:20|396.96||396.96||396.96||396.96||4
1739474640000|2025-02-13 19:24:00||396.71||396.71||396.71||396.71|0
1739474650000|2025-02-13 19:24:10|396.91|396.76|396.91|396.76|396.91|396.76|396.91|396.76|1
1739474660000|2025-02-13 19:24:20||396.71||396.76||396.76||396.71|0
1739474670000|2025-02-13 19:24:30||396.71||396.71||396.76||396.71|0
1739474680000|2025-02-13 19:24:40|396.86|396.66|396.86|396.66|396.86|396.71|396.86|396.66|0
1739474690000|2025-02-13 19:24:50||396.71||396.66||396.71||396.66|0
1739474710000|2025-02-13 19:25:10|396.81|396.61|396.81|396.61|396.81|396.66|396.81|396.61|1
1739474720000|2025-02-13 19:25:20|396.86|396.66|396.86|396.66|396.86|396.71|396.86|396.66|0
1739474730000|2025-02-13 19:25:30|396.91|396.71|396.91|396.71|396.91|396.71|396.91|396.66|0
1739474750000|2025-02-13 19:25:50||396.76||396.71||396.76||396.71|0
1739474850000|2025-02-13 19:27:30|396.86|396.66|396.86|396.66|396.86|396.66|396.86|396.66|2
1739474860000|2025-02-13 19:27:40|396.91|396.71|396.91|396.71|396.91|396.71|396.91|396.71|0
1739474930000|2025-02-13 19:28:50|||||||||1
1739474990000|2025-02-13 19:29:50|396.86||396.91||396.91||396.86||1
1739475030000|2025-02-13 19:30:30|396.86|396.66|396.86|396.66|396.86|396.66|396.86|396.66|1
1739475040000|2025-02-13 19:30:40|396.91|396.71|396.91|396.76|396.91|396.76|396.91|396.71|2
1739475050000|2025-02-13 19:30:50|396.96|396.81|396.96|396.76|396.96|396.81|396.96|396.76|2
1739475060000|2025-02-13 19:31:00||396.81||396.81||396.81||396.76|0
1739475070000|2025-02-13 19:31:10|397.01|396.76|396.96|396.81|397.01|396.81|396.96|396.76|16
1739475080000|2025-02-13 19:31:20||396.76||396.76||396.76||396.76|0
1739475100000|2025-02-13 19:31:40|396.91|396.71|396.91|396.71|396.96|396.71|396.91|396.71|1
1739475110000|2025-02-13 19:31:50|396.96|396.76|396.96|396.76|396.96|396.76|396.96|396.76|5
1739475120000|2025-02-13 19:32:00|396.91|396.71|396.96|396.76|396.96|396.76|396.91|396.71|2
1739475130000|2025-02-13 19:32:10||396.81||396.76||396.81||396.76|0
1739475140000|2025-02-13 19:32:20|||||||||1
1739475150000|2025-02-13 19:32:30||396.81||396.76||396.81||396.76|0
1739475160000|2025-02-13 19:32:40||396.81||396.76||396.81||396.76|0
1739475170000|2025-02-13 19:32:50|396.91||396.91||396.91||396.91||0
1739475190000|2025-02-13 19:33:10|396.96|396.81|397.01|396.81|397.01|396.81|396.96|396.81|5
1739475200000|2025-02-13 19:33:20||396.86||396.86||396.86||396.81|1
1739475210000|2025-02-13 19:33:30|397.06||397.06||397.06||397.06||4
1739475220000|2025-02-13 19:33:40||396.91||396.91||396.91||396.86|7
1739475230000|2025-02-13 19:33:50||396.86||396.91||396.91||396.86|3
1739475240000|2025-02-13 19:34:00|397.11||397.11||397.11||397.11||1
1739475270000|2025-02-13 19:34:30|||||||||1
1739475310000|2025-02-13 19:35:10|||||||||1
1739475320000|2025-02-13 19:35:20|397.06|396.86|397.06|396.86|397.06|396.86|397.06|396.86|1
1739475340000|2025-02-13 19:35:40|397.01|396.81|397.01|396.86|397.01|396.86|397.01|396.81|0
1739475350000|2025-02-13 19:35:50|397.06|396.91|397.06|396.86|397.06|396.91|397.06|396.86|4
1739475360000|2025-02-13 19:36:00||396.91||396.86||396.91||396.86|1
1739475370000|2025-02-13 19:36:10|397.01|396.81|397.01|396.86|397.01|396.86|397.01|396.81|0
1739475380000|2025-02-13 19:36:20|397.06|396.81|397.06|396.86|397.06|396.86|397.01|396.81|2
1739475400000|2025-02-13 19:36:40|397.01|396.81|397.01|396.81|397.01|396.86|397.01|396.81|0
1739475410000|2025-02-13 19:36:50||396.86||396.81||396.86||396.81|0
1739475430000|2025-02-13 19:37:10|397.06|396.86|397.06|396.86|397.06|396.86|397.06|396.86|1
1739475450000|2025-02-13 19:37:30|397.11|396.91|397.11|396.91|397.11|396.91|397.11|396.91|3
1739475480000|2025-02-13 19:38:00|397.06|396.86|397.06|396.86|397.06|396.86|397.06|396.86|0
1739475500000|2025-02-13 19:38:20||396.91||396.86||396.91||396.86|0
1739475510000|2025-02-13 19:38:30||396.91||396.91||396.91||396.91|0
1739475520000|2025-02-13 19:38:40||396.86||396.91||396.91||396.86|0
1739475530000|2025-02-13 19:38:50||396.86||396.86||396.86||396.86|0
1739475610000|2025-02-13 19:40:10|396.96|396.81|396.96|396.76|396.96|396.81|396.96|396.76|2
1739475620000|2025-02-13 19:40:20||396.71||396.76||396.76||396.71|0
1739475660000|2025-02-13 19:41:00|||||||||1
1739475680000|2025-02-13 19:41:20|396.91|396.71|396.96|396.76|396.96|396.76|396.91|396.71|0
1739475700000|2025-02-13 19:41:40|396.91|396.71|396.91|396.71|396.91|396.71|396.91|396.71|0
1739475730000|2025-02-13 19:42:10|396.96|396.76|396.91|396.71|396.96|396.76|396.91|396.71|0
1739475740000|2025-02-13 19:42:20|396.86||396.86||396.91||396.86||0
1739475750000|2025-02-13 19:42:30|396.91|396.66|396.86|396.66|396.91|396.66|396.86|396.66|0
1739475760000|2025-02-13 19:42:40|396.81|396.61|396.81|396.61|396.81|396.61|396.81|396.61|0
1739475770000|2025-02-13 19:42:50|396.86|396.66|396.91|396.71|396.91|396.71|396.86|396.66|1
1739475790000|2025-02-13 19:43:10|||||||||1
1739475800000|2025-02-13 19:43:20|396.86|396.66|396.86|396.66|396.86|396.66|396.86|396.66|0
1739475810000|2025-02-13 19:43:30||396.61||396.66||396.66||396.61|0
1739475830000|2025-02-13 19:43:50||396.71||396.66||396.71||396.66|0
1739475840000|2025-02-13 19:44:00||396.71||396.71||396.71||396.66|1
1739475870000|2025-02-13 19:44:30||396.66||396.66||396.66||396.66|0
1739475890000|2025-02-13 19:44:50||396.71||396.71||396.71||396.71|0
1739475900000|2025-02-13 19:45:00||396.66||396.71||396.71||396.66|0
1739475910000|2025-02-13 19:45:10||396.66||396.66||396.66||396.66|0
1739475920000|2025-02-13 19:45:20|396.91|396.71|396.91|396.71|396.91|396.71|396.91|396.71|1
1739475940000|2025-02-13 19:45:40|396.86|396.66|396.86|396.66|396.86|396.66|396.86|396.66|0
1739475950000|2025-02-13 19:45:50||396.71||396.66||396.71||396.66|0
1739475960000|2025-02-13 19:46:00|396.91|396.71|396.96|396.76|396.96|396.76|396.91|396.71|3
1739475970000|2025-02-13 19:46:10|396.91|396.71|396.91|396.71|396.91|396.71|396.91|396.71|1
1739475990000|2025-02-13 19:46:30|396.96|396.76|396.96|396.76|396.96|396.76|396.96|396.76|0
1739476030000|2025-02-13 19:47:10||396.81||396.76||396.81||396.76|0
1739476050000|2025-02-13 19:47:30|397.01|396.81|397.01|396.81|397.01|396.81|397.01|396.81|0
1739476060000|2025-02-13 19:47:40||396.86||396.86||396.86||396.86|0
1739476090000|2025-02-13 19:48:10|397.06||397.06||397.06||397.06||1
1739476100000|2025-02-13 19:48:20|397.01|396.81|397.01|396.81|397.01|396.81|397.01|396.81|2
1739476150000|2025-02-13 19:49:10|397.06|396.86|397.06|396.86|397.06|396.86|397.06|396.86|3
1739476160000|2025-02-13 19:49:20||396.91||396.86||396.91||396.86|9
1739476170000|2025-02-13 19:49:30||396.91||396.86||396.91||396.86|2
1739476190000|2025-02-13 19:49:50||396.91||396.91||396.91||396.91|0
1739476200000|2025-02-13 19:50:00|397.11|396.96|397.16|396.96|397.16|396.96|397.11|396.96|16
1739476210000|2025-02-13 19:50:10||397.01||396.96||397.01||396.96|3
1739476230000|2025-02-13 19:50:30||397.01||396.96||397.01||396.91|4
1739476260000|2025-02-13 19:51:00|397.21|397.01|397.21|397.01|397.21|397.01|397.21|396.96|3
1739476300000|2025-02-13 19:51:40||397.06||397.01||397.06||397.01|1
1739476320000|2025-02-13 19:52:00||397.06||397.01||397.06||397.01|1
1739476330000|2025-02-13 19:52:10||397.06||397.06||397.06||397.06|0
1739476370000|2025-02-13 19:52:50|397.26||397.26||397.26||397.26||2
1739476390000|2025-02-13 19:53:10|397.21||397.26||397.26||397.21||3
1739476400000|2025-02-13 19:53:20|397.21||397.26||397.26||397.21||0
1739476440000|2025-02-13 19:54:00|397.21|397.01|397.16|397.01|397.21|397.01|397.16|397.01|1
1739476450000|2025-02-13 19:54:10|397.21||397.21||397.21||397.21||1
1739476490000|2025-02-13 19:54:50|397.16||397.21||397.21||397.16||0
1739476520000|2025-02-13 19:55:20||397.06||397.06||397.06||397.06|1
1739476530000|2025-02-13 19:55:30|397.26||397.21||397.26||397.21||1
1739476540000|2025-02-13 19:55:40|397.26|397.11|397.26|397.06|397.26|397.11|397.26|397.06|2
1739476550000|2025-02-13 19:55:50|||||||||1
1739476570000|2025-02-13 19:56:10|397.21||397.21||397.21||397.21||0
1739476580000|2025-02-13 19:56:20||397.01||397.01||397.06||397.01|0
1739476590000|2025-02-13 19:56:30||397.06||397.06||397.06||397.06|0
1739476620000|2025-02-13 19:57:00||397.01||397.01||397.01||397.01|0
1739476690000|2025-02-13 19:58:10|||||||||1
1739476700000|2025-02-13 19:58:20||397.06||397.01||397.06||397.01|2
1739476710000|2025-02-13 19:58:30||397.06||397.01||397.06||397.01|0
1739476720000|2025-02-13 19:58:40|397.16|396.91|397.11|396.91|397.16|396.91|397.11|396.91|8
1739476740000|2025-02-13 19:59:00|397.06||397.06||397.06||397.06||4
1739476750000|2025-02-13 19:59:10|397.11|396.96|397.11|396.96|397.11|396.96|397.11|396.96|3
1739476760000|2025-02-13 19:59:20||396.91||396.91||396.91||396.91|1
1739476770000|2025-02-13 19:59:30|397.06|396.86|397.06|396.91|397.06|396.91|397.06|396.86|0
1739476780000|2025-02-13 19:59:40||396.86||396.91||396.91||396.86|0
1739476790000|2025-02-13 19:59:50|397.11||397.11||397.11||397.11||1
1739476800000|2025-02-13 20:00:00|397.06||397.11||397.11||397.06||0
1739476820000|2025-02-13 20:00:20|397.06||397.06||397.06||397.06||0
1739476830000|2025-02-13 20:00:30||396.86||396.86||396.91||396.86|1
1739476840000|2025-02-13 20:00:40||396.91||396.91||396.91||396.86|0
1739476850000|2025-02-13 20:00:50||396.86||396.86||396.86||396.86|0
1739476860000|2025-02-13 20:01:00||396.91||396.91||396.91||396.86|0
1739476880000|2025-02-13 20:01:20|397.11|396.86|397.11|396.91|397.11|396.91|397.11|396.86|3
1739476900000|2025-02-13 20:01:40||396.96||396.96||396.96||396.96|0
1739476920000|2025-02-13 20:02:00||396.91||396.91||396.91||396.91|1
1739476930000|2025-02-13 20:02:10|397.16|396.96|397.16|396.96|397.16|396.96|397.16|396.91|9
1739476940000|2025-02-13 20:02:20||397.01||396.96||397.01||396.96|2
1739476950000|2025-02-13 20:02:30|397.11|396.91|397.11|396.91|397.11|396.91|397.11|396.91|6
1739476990000|2025-02-13 20:03:10||396.96||396.96||396.96||396.96|0
1739477000000|2025-02-13 20:03:20|397.16||397.16||397.16||397.11||2
1739477010000|2025-02-13 20:03:30|||||||||2
1739477100000|2025-02-13 20:05:00|397.11|396.91|397.16|396.96|397.16|396.96|397.11|396.91|0
1739477120000|2025-02-13 20:05:20|||||||||1
1739477130000|2025-02-13 20:05:30||397.01||397.01||397.01||397.01|2
1739477150000|2025-02-13 20:05:50|397.21|397.06|397.26|397.06|397.26|397.06|397.21|397.06|2
1739477160000|2025-02-13 20:06:00||397.11||397.06||397.11||397.06|2
1739477200000|2025-02-13 20:06:40||397.11||397.11||397.11||397.11|0
1739477250000|2025-02-13 20:07:30||397.06||397.11||397.11||397.06|1
1739477300000|2025-02-13 20:08:20|397.31|397.16|397.31|397.16|397.31|397.16|397.26|397.16|20
1739477310000|2025-02-13 20:08:30||397.11||397.11||397.11||397.11|3
1739477320000|2025-02-13 20:08:40||397.16||397.16||397.16||397.16|1
1739477340000|2025-02-13 20:09:00|397.36||397.36||397.36||397.31||5
1739477370000|2025-02-13 20:09:30|397.31||397.36||397.36||397.31||1
1739477400000|2025-02-13 20:10:00|397.31||397.36||397.36||397.31||1
1739477430000|2025-02-13 20:10:30|397.31|397.11|397.31|397.11|397.31|397.11|397.31|397.11|0
1739477460000|2025-02-13 20:11:00|397.26|397.06|397.26|397.11|397.26|397.11|397.26|397.06|0
1739477470000|2025-02-13 20:11:10||397.06||397.11||397.11||397.06|0
1739477490000|2025-02-13 20:11:30||397.06||397.11||397.11||397.06|0
1739477510000|2025-02-13 20:11:50||397.06||397.11||397.11||397.06|0
1739477520000|2025-02-13 20:12:00|397.21|397.06|397.21|397.06|397.21|397.11|397.21|397.06|2
1739477530000|2025-02-13 20:12:10|397.26|397.11|397.26|397.11|397.26|397.11|397.26|397.06|1
1739477540000|2025-02-13 20:12:20||397.06||397.11||397.11||397.06|0
1739477560000|2025-02-13 20:12:40|397.31||397.31||397.31||397.31||2
1739477580000|2025-02-13 20:13:00|397.26||397.26||397.26||397.26||0
1739477590000|2025-02-13 20:13:10||397.06||397.06||397.06||397.06|1
1739477600000|2025-02-13 20:13:20||397.11||397.06||397.11||397.06|0
1739477630000|2025-02-13 20:13:50|397.31|397.11|397.31|397.11|397.31|397.11|397.31|397.11|0
1739477660000|2025-02-13 20:14:20|397.26|397.06|397.26|397.06|397.26|397.06|397.26|397.06|0
1739477690000|2025-02-13 20:14:50||397.11||397.11||397.11||397.06|0
1739477720000|2025-02-13 20:15:20||397.06||397.06||397.06||397.06|0
1739477730000|2025-02-13 20:15:30|397.21||397.21||397.26||397.21||0
1739477740000|2025-02-13 20:15:40|397.26||397.26||397.26||397.21||0
1739477760000|2025-02-13 20:16:00|397.21||397.26||397.26||397.21||0
1739477780000|2025-02-13 20:16:20|397.21|397.11|397.26|397.11|397.26|397.11|397.21|397.11|1
1739477790000|2025-02-13 20:16:30|397.31||397.31||397.31||397.31||4
1739477800000|2025-02-13 20:16:40|397.26||397.26||397.26||397.26||0
1739477810000|2025-02-13 20:16:50|397.31||397.31||397.31||397.31||0
1739477820000|2025-02-13 20:17:00||397.16||397.16||397.16||397.16|0
1739477850000|2025-02-13 20:17:30|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|3
1739477870000|2025-02-13 20:17:50||397.16||397.16||397.16||397.16|0
1739477880000|2025-02-13 20:18:00||397.21||397.21||397.21||397.21|0
1739477890000|2025-02-13 20:18:10||397.16||397.21||397.21||397.16|0
1739477940000|2025-02-13 20:19:00||397.16||397.16||397.16||397.16|1
1739477950000|2025-02-13 20:19:10||397.21||397.21||397.21||397.21|0
1739477960000|2025-02-13 20:19:20||397.16||397.16||397.21||397.16|0
1739477970000|2025-02-13 20:19:30||397.21||397.21||397.21||397.16|1
1739478010000|2025-02-13 20:20:10||397.16||397.16||397.16||397.16|0
1739478020000|2025-02-13 20:20:20|397.41|397.21|397.41|397.21|397.41|397.21|397.41|397.21|4
1739478030000|2025-02-13 20:20:30|397.36||397.36||397.36||397.36||0
1739478060000|2025-02-13 20:21:00||397.16||397.16||397.16||397.16|2
1739478070000|2025-02-13 20:21:10|397.31||397.31||397.31||397.31||0
1739478100000|2025-02-13 20:21:40||397.11||397.16||397.16||397.11|0
1739478110000|2025-02-13 20:21:50||397.11||397.11||397.16||397.11|0
1739478120000|2025-02-13 20:22:00||397.16||397.16||397.16||397.11|0
1739478130000|2025-02-13 20:22:10||397.11||397.11||397.16||397.11|0
1739478150000|2025-02-13 20:22:30||397.16||397.11||397.16||397.11|1
1739478180000|2025-02-13 20:23:00|397.36|397.16|397.36|397.21|397.41|397.21|397.36|397.16|12
1739478190000|2025-02-13 20:23:10|397.41||397.41||397.41||397.36||1
1739478200000|2025-02-13 20:23:20|397.36||397.41||397.41||397.36||0
1739478210000|2025-02-13 20:23:30|||||||||1
1739478240000|2025-02-13 20:24:00|||||||||2
1739478260000|2025-02-13 20:24:20||397.26||397.26||397.26||397.26|4
1739478270000|2025-02-13 20:24:30|397.36|397.21|397.41|397.26|397.41|397.26|397.36|397.21|4
1739478370000|2025-02-13 20:26:10|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|3
1739478430000|2025-02-13 20:27:10||397.16||397.16||397.16||397.16|0
1739478440000|2025-02-13 20:27:20|397.31||397.36||397.36||397.31||4
1739478480000|2025-02-13 20:28:00|397.31|397.21|397.36|397.21|397.36|397.21|397.31|397.21|0
1739478490000|2025-02-13 20:28:10|397.41||397.41||397.41||397.36||3
1739478510000|2025-02-13 20:28:30|397.36|397.16|397.36|397.16|397.36|397.16|397.36|397.16|2
1739478540000|2025-02-13 20:29:00|397.31||397.36||397.36||397.31||0
1739478570000|2025-02-13 20:29:30|397.41|397.21|397.41|397.21|397.41|397.21|397.41|397.21|1
1739478600000|2025-02-13 20:30:00|397.36|397.16|397.31|397.11|397.36|397.16|397.31|397.11|0
1739478610000|2025-02-13 20:30:10||397.16||397.16||397.16||397.11|0
1739478620000|2025-02-13 20:30:20||397.11||397.11||397.16||397.11|0
1739478700000|2025-02-13 20:31:40|397.36|397.16|397.36|397.16|397.36|397.16|397.36|397.16|0
1739478720000|2025-02-13 20:32:00||397.21||397.21||397.21||397.21|0
1739478730000|2025-02-13 20:32:10||397.16||397.16||397.16||397.16|2
1739478790000|2025-02-13 20:33:10|||||||||1
1739478810000|2025-02-13 20:33:30|||||||||1
1739478840000|2025-02-13 20:34:00|397.41|397.21|397.41|397.21|397.41|397.21|397.41|397.16|2
1739478860000|2025-02-13 20:34:20|397.46|397.26|397.46|397.26|397.46|397.26|397.46|397.26|2
1739478920000|2025-02-13 20:35:20|||||||||1
1739478930000|2025-02-13 20:35:30|397.41|397.31|397.41|397.26|397.41|397.31|397.41|397.26|6
1739478940000|2025-02-13 20:35:40|||||||||1
1739478950000|2025-02-13 20:35:50||397.21||397.26||397.26||397.21|0
1739478960000|2025-02-13 20:36:00||397.21||397.21||397.21||397.21|0
1739478970000|2025-02-13 20:36:10||397.26||397.21||397.26||397.21|0
1739478990000|2025-02-13 20:36:30||397.26||397.21||397.26||397.21|0
1739479000000|2025-02-13 20:36:40||397.26||397.21||397.26||397.21|0
1739479050000|2025-02-13 20:37:30||397.26||397.21||397.26||397.21|4
1739479070000|2025-02-13 20:37:50|397.36|397.26|397.36|397.21|397.36|397.26|397.36|397.21|4
1739479080000|2025-02-13 20:38:00||397.16||397.21||397.21||397.16|0
1739479090000|2025-02-13 20:38:10||397.16||397.16||397.21||397.16|0
1739479110000|2025-02-13 20:38:30||397.21||397.21||397.21||397.21|0
1739479120000|2025-02-13 20:38:40||397.16||397.16||397.21||397.16|0
1739479130000|2025-02-13 20:38:50||397.21||397.21||397.21||397.16|1
1739479140000|2025-02-13 20:39:00|||||||||1
1739479150000|2025-02-13 20:39:10|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|2
1739479200000|2025-02-13 20:40:00|397.46|397.31|397.46|397.31|397.46|397.31|397.41|397.31|6
1739479210000|2025-02-13 20:40:10||397.26||397.26||397.26||397.26|0
1739479280000|2025-02-13 20:41:20||397.31||397.31||397.31||397.31|1
1739479290000|2025-02-13 20:41:30||397.26||397.26||397.26||397.26|0
1739479300000|2025-02-13 20:41:40|397.41||397.41||397.41||397.41||0
1739479340000|2025-02-13 20:42:20||397.21||397.26||397.26||397.21|0
1739479350000|2025-02-13 20:42:30||397.21||397.21||397.26||397.21|0
1739479370000|2025-02-13 20:42:50|397.36|397.16|397.36|397.16|397.36|397.16|397.31|397.16|2
1739479410000|2025-02-13 20:43:30|||||||||1
1739479420000|2025-02-13 20:43:40|397.41|397.21|397.41|397.21|397.41|397.21|397.41|397.16|3
1739479440000|2025-02-13 20:44:00|397.46|397.26|397.46|397.26|397.46|397.26|397.46|397.26|3
1739479460000|2025-02-13 20:44:20|||||||||1
1739479470000|2025-02-13 20:44:30|397.31|397.16|397.46|397.26|397.46|397.26|397.31|397.01|12
1739479530000|2025-02-13 20:45:30|397.56|397.31|397.56|397.36|397.56|397.36|397.56|397.31|3
1739479590000|2025-02-13 20:46:30|||||||||1
1739479610000|2025-02-13 20:46:50||397.41||397.41||397.41||397.41|0
1739479620000|2025-02-13 20:47:00|||||||||1
1739479650000|2025-02-13 20:47:30|||||||||1
1739479680000|2025-02-13 20:48:00|397.61|397.46|397.56|397.36|397.61|397.46|397.56|397.36|5
1739479740000|2025-02-13 20:49:00|397.61|397.41|397.61|397.36|397.61|397.41|397.61|397.36|0
1739479750000|2025-02-13 20:49:10|397.56|397.41|397.56|397.36|397.61|397.41|397.56|397.36|0
1739479760000|2025-02-13 20:49:20|397.61||397.61||397.61||397.61||0
1739479770000|2025-02-13 20:49:30|397.56||397.61||397.61||397.56||0
1739479780000|2025-02-13 20:49:40|397.56||397.61||397.61||397.56||0
1739479790000|2025-02-13 20:49:50|397.56||397.56||397.56||397.56||0
1739479800000|2025-02-13 20:50:00|397.61|397.41|397.56|397.36|397.61|397.41|397.56|397.36|0
1739479870000|2025-02-13 20:51:10|||||||||1
1739479880000|2025-02-13 20:51:20|397.51|397.31|397.51|397.16|397.51|397.31|397.51|397.16|1
1739479920000|2025-02-13 20:52:00|397.56|397.21|397.56|397.21|397.56|397.26|397.56|397.16|0
1739479930000|2025-02-13 20:52:10||397.16||397.21||397.26||397.16|0
1739479940000|2025-02-13 20:52:20||397.16||397.21||397.26||397.16|0
1739479950000|2025-02-13 20:52:30||397.16||397.21||397.26||397.16|1
1739479960000|2025-02-13 20:52:40||397.16||397.21||397.26||397.16|1
1739479990000|2025-02-13 20:53:10||397.26||397.21||397.26||397.21|0
1739480000000|2025-02-13 20:53:20||397.26||397.26||397.26||397.26|0
1739480030000|2025-02-13 20:53:50||397.31||397.31||397.36||397.31|0
1739480050000|2025-02-13 20:54:10||397.26||397.26||397.26||397.26|0
1739480080000|2025-02-13 20:54:40||397.31||397.31||397.31||397.26|0
1739480090000|2025-02-13 20:54:50||397.26||397.31||397.31||397.26|0
1739480100000|2025-02-13 20:55:00|397.51|397.26|397.56|397.26|397.56|397.26|397.51|397.26|2
1739480120000|2025-02-13 20:55:20|||||||||1
1739480130000|2025-02-13 20:55:30||397.31||397.26||397.31||397.26|0
1739480140000|2025-02-13 20:55:40||397.31||397.31||397.36||397.31|0
1739480150000|2025-02-13 20:55:50||397.36||397.31||397.36||397.31|0
1739480160000|2025-02-13 20:56:00||397.36||397.36||397.36||397.31|0
1739480190000|2025-02-13 20:56:30|397.61||397.61||397.61||397.61||1
1739480290000|2025-02-13 20:58:10|397.66||397.66||397.66||397.66||2
1739480350000|2025-02-13 20:59:10|397.71|397.56|397.91|397.51|398.01|397.66|397.71|397.46|45
1739480380000|2025-02-13 20:59:40|397.86|397.56|397.86|397.56|397.86|397.61|397.86|397.56|3
1739480390000|2025-02-13 20:59:50|397.81|397.61|397.86|397.56|397.86|397.61|397.81|397.56|4
1739480400000|2025-02-13 21:00:00|397.81|397.61|397.96|397.56|397.96|397.66|397.81|397.56|1
1739480410000|2025-02-13 21:00:10||397.61||397.56||397.61||397.56|0
1739480420000|2025-02-13 21:00:20||397.61||397.61||397.61||397.56|0
1739480430000|2025-02-13 21:00:30||397.56||397.46||397.61||397.41|0
1739480440000|2025-02-13 21:00:40||397.51||397.56||397.56||397.41|0
1739480450000|2025-02-13 21:00:50||397.46||397.51||397.56||397.41|0
1739480460000|2025-02-13 21:01:00||397.56||397.51||397.56||397.41|0
1739480520000|2025-02-13 21:02:00||397.56||397.56||397.56||397.46|0
1739480540000|2025-02-13 21:02:20|397.91|397.61|397.86|397.61|397.91|397.61|397.81|397.61|3
1739480560000|2025-02-13 21:02:40||397.66||397.66||397.66||397.66|0
1739480570000|2025-02-13 21:02:50|397.96|397.61|397.96|397.66|397.96|397.66|397.96|397.61|4
1739480580000|2025-02-13 21:03:00||397.61||397.66||397.66||397.61|0
1739480600000|2025-02-13 21:03:20||397.61||397.61||397.61||397.61|0
1739480610000|2025-02-13 21:03:30||397.66||397.66||397.66||397.61|0
1739480620000|2025-02-13 21:03:40||397.61||397.66||397.66||397.61|0
1739480650000|2025-02-13 21:04:10||397.61||397.61||397.61||397.61|0
1739480660000|2025-02-13 21:04:20||397.66||397.61||397.66||397.61|0
1739480690000|2025-02-13 21:04:50||397.66||397.66||397.66||397.61|0
1739480700000|2025-02-13 21:05:00||397.61||397.61||397.66||397.61|4
1739480740000|2025-02-13 21:05:40||397.66||397.66||397.66||397.66|0
1739480750000|2025-02-13 21:05:50||397.61||397.61||397.61||397.61|0
1739480780000|2025-02-13 21:06:20||397.66||397.66||397.66||397.66|0
1739480790000|2025-02-13 21:06:30||397.61||397.66||397.66||397.61|0
1739480800000|2025-02-13 21:06:40||397.61||397.66||397.66||397.61|0
1739480810000|2025-02-13 21:06:50||397.61||397.61||397.66||397.61|0
1739480820000|2025-02-13 21:07:00||397.66||397.66||397.66||397.61|0
1739480890000|2025-02-13 21:08:10||397.71||397.71||397.71||397.71|0
1739480900000|2025-02-13 21:08:20||397.66||397.66||397.71||397.66|5
1739480910000|2025-02-13 21:08:30||397.71||397.71||397.71||397.66|0
1739480930000|2025-02-13 21:08:50|397.86|397.66|397.91|397.56|397.91|397.66|397.86|397.41|6
1739480940000|2025-02-13 21:09:00||397.61||397.61||397.66||397.41|0
1739480950000|2025-02-13 21:09:10||397.56||397.56||397.56||397.56|0
1739481070000|2025-02-13 21:11:10||397.61||397.61||397.61||397.56|0
1739481080000|2025-02-13 21:11:20||397.56||397.56||397.61||397.56|0
1739481120000|2025-02-13 21:12:00|397.96|397.61|397.96|397.56|397.96|397.61|397.96|397.56|0
1739481130000|2025-02-13 21:12:10||397.61||397.56||397.61||397.56|0
1739481140000|2025-02-13 21:12:20||397.61||397.56||397.61||397.56|0
1739481180000|2025-02-13 21:13:00||397.61||397.56||397.61||397.56|0
1739481190000|2025-02-13 21:13:10||397.61||397.56||397.61||397.56|0
1739481240000|2025-02-13 21:14:00|398.06|397.46|398.06|397.46|398.06|397.46|398.06|397.46|2
1739481600000|2025-02-13 21:20:00|397.96|397.36|397.96|397.36|398.06|397.46|397.96|397.36|0
1739481620000|2025-02-13 21:20:20|398.06|397.46|397.96|397.36|398.06|397.46|397.96|397.36|0
1739481680000|2025-02-13 21:21:20|398.06|397.46|397.96|397.36|398.06|397.46|397.96|397.36|0
1739481690000|2025-02-13 21:21:30|398.06|397.46|398.06|397.46|398.06|397.46|398.06|397.46|0
1739482880000|2025-02-13 21:41:20|398.16|397.56|398.16|397.56|398.16|397.56|398.16|397.56|0
1739483610000|2025-02-13 21:53:30|398.06|397.46|398.16|397.56|398.16|397.56|398.06|397.46|0
1739483670000|2025-02-13 21:54:30|398.06|397.46|398.16|397.56|398.16|397.56|398.06|397.46|0
1739483730000|2025-02-13 21:55:30|398.06|397.46|398.16|397.56|398.16|397.56|398.06|397.46|0
1739483760000|2025-02-13 21:56:00|398.06|397.46|398.06|397.46|398.06|397.46|398.06|397.46|0
1739483820000|2025-02-13 21:57:00|398.16|397.56|398.16|397.56|398.16|397.56|398.16|397.56|0
1739483880000|2025-02-13 21:58:00|398.06|397.46|398.06|397.46|398.06|397.46|398.06|397.46|0
1739483910000|2025-02-13 21:58:30|398.16|397.56|398.06|397.46|398.16|397.56|398.06|397.46|0
1739483920000|2025-02-13 21:58:40|398.16|397.56|398.16|397.56|398.16|397.56|398.16|397.56|0
1739483940000|2025-02-13 21:59:00|398.06|397.46|398.06|397.46|398.06|397.46|398.06|397.46|0
1739484240000|2025-02-13 22:04:00|397.96|397.36|397.96|397.36|397.96|397.36|397.96|397.36|0
1739484290000|2025-02-13 22:04:50|398.06|397.46|398.06|397.46|398.06|397.46|398.06|397.46|0
1739484500000|2025-02-13 22:08:20|397.96|397.36|397.96|397.36|397.96|397.36|397.96|397.36|0
1739484510000|2025-02-13 22:08:30|398.06|397.46|398.06|397.46|398.06|397.46|398.06|397.46|0
1739485390000|2025-02-13 22:23:10|398.09|397.49|398.09|397.49|398.09|397.49|398.09|397.49|0
1739485420000|2025-02-13 22:23:40|398.12|397.52|398.12|397.52|398.12|397.52|398.12|397.52|0
1739486730000|2025-02-13 22:45:30|398.02|397.42|398.02|397.42|398.02|397.42|398.02|397.42|0
1739486740000|2025-02-13 22:45:40|398.12|397.52|398.02|397.42|398.12|397.52|398.02|397.42|0
1739486770000|2025-02-13 22:46:10|398.12|397.52|398.12|397.52|398.12|397.52|398.12|397.52|0
1739487040000|2025-02-13 22:50:40|398.02|397.42|398.02|397.42|398.02|397.42|398.02|397.42|0
1739487260000|2025-02-13 22:54:20|398.12|397.52|398.12|397.52|398.12|397.52|398.12|397.52|0
1739487350000|2025-02-13 22:55:50|398.02|397.42|398.12|397.52|398.12|397.52|398.02|397.42|0
1739487600000|2025-02-13 23:00:00|398.22|397.62|398.22|397.62|398.22|397.62|398.12|397.52|0
1739487780000|2025-02-13 23:03:00|398.12|397.52|398.12|397.52|398.12|397.52|398.12|397.52|0
1739487800000|2025-02-13 23:03:20|398.22|397.62|398.12|397.52|398.22|397.62|398.12|397.52|0
1739487810000|2025-02-13 23:03:30|398.22|397.62|398.12|397.52|398.22|397.62|398.12|397.52|0
1739487820000|2025-02-13 23:03:40|398.22|397.62|398.22|397.62|398.22|397.62|398.22|397.62|0
1739487830000|2025-02-13 23:03:50|398.12|397.52|398.12|397.52|398.12|397.52|398.12|397.52|0
1739487930000|2025-02-13 23:05:30|398.22|397.62|398.12|397.52|398.22|397.62|398.12|397.52|0
1739487950000|2025-02-13 23:05:50|398.22|397.62|398.12|397.52|398.22|397.62|398.12|397.52|0
1739487960000|2025-02-13 23:06:00|398.22|397.62|398.12|397.52|398.22|397.62|398.12|397.52|0
1739488330000|2025-02-13 23:12:10|398.22|397.62|398.22|397.62|398.22|397.62|398.12|397.52|0
1739488340000|2025-02-13 23:12:20|398.12|397.52|398.22|397.62|398.22|397.62|398.12|397.52|0
1739488350000|2025-02-13 23:12:30|398.12|397.52|398.12|397.52|398.22|397.62|398.12|397.52|0
1739488360000|2025-02-13 23:12:40|398.22|397.62|398.22|397.62|398.22|397.62|398.22|397.62|0
1739746920000|2025-02-16 23:02:00|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1739747230000|2025-02-16 23:07:10|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1739747240000|2025-02-16 23:07:20|397.51|396.91|397.41|396.81|397.51|396.91|397.41|396.81|0
1739747440000|2025-02-16 23:10:40|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1739747460000|2025-02-16 23:11:00|397.41|396.81|397.41|396.81|397.51|396.91|397.41|396.81|0
1739747500000|2025-02-16 23:11:40|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1739747510000|2025-02-16 23:11:50|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1739747530000|2025-02-16 23:12:10|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1739747880000|2025-02-16 23:18:00|397.41|396.81|397.51|396.91|397.51|396.91|397.41|396.81|0
1739747890000|2025-02-16 23:18:10|397.41|396.81|397.51|396.91|397.51|396.91|397.41|396.81|0
1739747900000|2025-02-16 23:18:20|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1739747910000|2025-02-16 23:18:30|397.51|396.91|397.41|396.81|397.51|396.91|397.41|396.81|0
1739747920000|2025-02-16 23:18:40|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1739747960000|2025-02-16 23:19:20|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1739748390000|2025-02-16 23:26:30|397.31|396.71|397.31|396.71|397.31|396.71|397.31|396.71|0
1739748880000|2025-02-16 23:34:40|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1739748930000|2025-02-16 23:35:30|397.31|396.71|397.41|396.81|397.41|396.81|397.31|396.71|0
1739748940000|2025-02-16 23:35:40|397.31|396.71|397.31|396.71|397.31|396.71|397.31|396.71|0
1739748980000|2025-02-16 23:36:20|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1739748990000|2025-02-16 23:36:30|397.31|396.71|397.31|396.71|397.31|396.71|397.31|396.71|0
1739749100000|2025-02-16 23:38:20|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1739749110000|2025-02-16 23:38:30|397.31|396.71|397.41|396.81|397.41|396.81|397.31|396.71|0
1739749120000|2025-02-16 23:38:40|397.31|396.71|397.41|396.81|397.41|396.81|397.31|396.71|0
1739749130000|2025-02-16 23:38:50|397.31|396.71|397.31|396.71|397.41|396.81|397.31|396.71|0
1739749200000|2025-02-16 23:40:00|397.41|396.81|397.31|396.71|397.41|396.81|397.31|396.71|0
1739749210000|2025-02-16 23:40:10|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1739749650000|2025-02-16 23:47:30|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1739749660000|2025-02-16 23:47:40|397.41|396.81|397.41|396.81|397.51|396.91|397.41|396.81|0
1739749670000|2025-02-16 23:47:50|397.51|396.91|397.41|396.81|397.51|396.91|397.41|396.81|0
1739749760000|2025-02-16 23:49:20|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1739749770000|2025-02-16 23:49:30|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1739749960000|2025-02-16 23:52:40|397.51|396.91|397.41|396.81|397.51|396.91|397.41|396.81|0
1739749980000|2025-02-16 23:53:00|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1739750050000|2025-02-16 23:54:10|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1739750060000|2025-02-16 23:54:20|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1739750080000|2025-02-16 23:54:40|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1739750090000|2025-02-16 23:54:50|397.51|396.91|397.51|396.91|397.51|396.91|397.41|396.81|0
1739750110000|2025-02-16 23:55:10|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1739750140000|2025-02-16 23:55:40|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1739750210000|2025-02-16 23:56:50|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1739750420000|2025-02-17 00:00:20|397.31|396.71|397.41|396.81|397.41|396.81|397.31|396.71|0
1739750550000|2025-02-17 00:02:30|397.51|396.91|397.41|396.81|397.51|396.91|397.41|396.81|0
1739750600000|2025-02-17 00:03:20|397.51|396.91|397.51|396.91|397.51|396.91|397.41|396.81|0
1739750620000|2025-02-17 00:03:40|397.41|396.81|397.51|396.91|397.51|396.91|397.41|396.81|0
1739750640000|2025-02-17 00:04:00|397.41|396.81|397.41|396.81|397.51|396.91|397.41|396.81|0
1739750650000|2025-02-17 00:04:10|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1739750660000|2025-02-17 00:04:20|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1739750740000|2025-02-17 00:05:40|397.51|396.91|397.41|396.81|397.51|396.91|397.41|396.81|0
1739750750000|2025-02-17 00:05:50|397.51|396.91|397.51|396.91|397.51|396.91|397.41|396.81|0
1739750860000|2025-02-17 00:07:40|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1739750870000|2025-02-17 00:07:50|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1739751180000|2025-02-17 00:13:00|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1739751210000|2025-02-17 00:13:30|397.51|396.91|397.41|396.81|397.51|396.91|397.41|396.81|0
1739751310000|2025-02-17 00:15:10|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1739751480000|2025-02-17 00:18:00|397.41|396.81|397.41|396.81|397.51|396.91|397.41|396.81|0
1739751570000|2025-02-17 00:19:30|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1739751600000|2025-02-17 00:20:00|397.41|396.81|397.51|396.91|397.51|396.91|397.41|396.81|0
1739751610000|2025-02-17 00:20:10|397.41|396.81|397.51|396.91|397.51|396.91|397.41|396.81|0
1739751670000|2025-02-17 00:21:10|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1739751910000|2025-02-17 00:25:10|397.51|396.91|397.51|396.91|397.51|396.91|397.41|396.81|0
1739751920000|2025-02-17 00:25:20|397.41|396.81|397.51|396.91|397.51|396.91|397.41|396.81|0
1739751940000|2025-02-17 00:25:40|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1739752200000|2025-02-17 00:30:00|397.16|396.51|397.16|396.76|397.16|396.76|396.86|396.51|25
1739752210000|2025-02-17 00:30:10|397.31|396.81|397.26|397.06|397.31|397.11|397.26|396.81|15
1739752250000|2025-02-17 00:30:50|||||||||7
1739752260000|2025-02-17 00:31:00|397.36|397.21|397.36|397.21|397.56|397.41|397.36|397.21|67
1739752270000|2025-02-17 00:31:10|397.31|397.16|397.36|397.16|397.36|397.16|397.31|397.16|10
1739752280000|2025-02-17 00:31:20|||||||||1
1739752300000|2025-02-17 00:31:40|||||||||1
1739752310000|2025-02-17 00:31:50|397.56|397.21|397.56|397.41|397.56|397.41|397.56|397.21|16
1739752320000|2025-02-17 00:32:00|397.51|397.36|397.36|397.16|397.51|397.36|397.36|397.16|20
1739752340000|2025-02-17 00:32:20|||||||||1
1739752350000|2025-02-17 00:32:30||397.21||397.21||397.21||397.21|3
1739752380000|2025-02-17 00:33:00|397.31|397.16|397.21|397.01|397.36|397.16|397.21|397.01|15
1739752430000|2025-02-17 00:33:50|397.26|397.06|397.36|397.21|397.41|397.26|397.26|397.06|22
1739752440000|2025-02-17 00:34:00|397.41||397.41||397.41||397.36||1
1739752450000|2025-02-17 00:34:10|397.36|397.06|397.21|397.06|397.36|397.06|397.21|397.06|9
1739752460000|2025-02-17 00:34:20|397.31||397.26||397.31||397.26||3
1739752470000|2025-02-17 00:34:30|||||||||1
1739752500000|2025-02-17 00:35:00|397.51|397.11|397.51|397.31|397.51|397.31|397.51|397.11|13
1739752510000|2025-02-17 00:35:10|397.46|397.21|397.41|397.21|397.46|397.21|397.41|397.21|17
1739752540000|2025-02-17 00:35:40|||||||||1
1739752550000|2025-02-17 00:35:50|||||||||1
1739752580000|2025-02-17 00:36:20|397.46|397.26|397.36|397.21|397.46|397.26|397.36|397.21|47
1739752590000|2025-02-17 00:36:30|||||||||1
1739752610000|2025-02-17 00:36:50|397.31|397.16|397.41|397.26|397.41|397.26|397.26|397.11|53
1739752620000|2025-02-17 00:37:00|397.46||397.41||397.46||397.41||3
1739752650000|2025-02-17 00:37:30|397.51|397.31|397.51|397.36|397.51|397.36|397.51|397.31|10
1739752660000|2025-02-17 00:37:40|397.56|397.41|397.66|397.46|397.66|397.46|397.51|397.41|10
1739752670000|2025-02-17 00:37:50|397.61|397.51|397.71|397.56|397.71|397.56|397.61|397.51|5
1739752680000|2025-02-17 00:38:00|||||||||1
1739752710000|2025-02-17 00:38:30|||||||||3
1739752720000|2025-02-17 00:38:40|||||||||2
1739752750000|2025-02-17 00:39:10|397.81|397.61|397.76|397.61|397.81|397.61|397.76|397.61|14
1739752760000|2025-02-17 00:39:20|397.71|397.56|397.71|397.56|397.71|397.56|397.71|397.56|11
1739752770000|2025-02-17 00:39:30|397.66|397.51|397.71|397.51|397.71|397.51|397.66|397.51|12
1739752780000|2025-02-17 00:39:40|397.66|397.46|397.76|397.56|397.76|397.56|397.66|397.46|19
1739752790000|2025-02-17 00:39:50||397.61||397.61||397.61||397.61|0
1739752800000|2025-02-17 00:40:00||397.56||397.61||397.61||397.56|1
1739752820000|2025-02-17 00:40:20|397.71|397.56|397.66|397.51|397.71|397.56|397.66|397.51|13
1739752830000|2025-02-17 00:40:30|397.61|397.46|397.61|397.46|397.66|397.46|397.61|397.46|9
1739752890000|2025-02-17 00:41:30|||||||||9
1739752970000|2025-02-17 00:42:50|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|18
1739753000000|2025-02-17 00:43:20|||||||||1
1739753060000|2025-02-17 00:44:20|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|19
1739753090000|2025-02-17 00:44:50|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|11
1739753100000|2025-02-17 00:45:00|397.71|397.61|397.81|397.66|397.81|397.66|397.71|397.61|12
1739753120000|2025-02-17 00:45:20|397.76|397.61|397.76|397.61|397.76|397.61|397.76|397.61|17
1739753130000|2025-02-17 00:45:30|397.71|397.56|397.66|397.51|397.71|397.56|397.56|397.41|64
1739753150000|2025-02-17 00:45:50||397.46||397.51||397.51||397.46|11
1739753160000|2025-02-17 00:46:00|397.81|397.66|398.01|397.86|398.01|397.86|397.81|397.66|28
1739753170000|2025-02-17 00:46:10|398.06|397.91|398.01|397.86|398.06|397.91|398.01|397.86|12
1739753180000|2025-02-17 00:46:20||397.81||397.86||397.86||397.81|9
1739753190000|2025-02-17 00:46:30|398.06|397.91|398.06|397.91|398.06|397.91|398.01|397.91|7
1739753200000|2025-02-17 00:46:40|398.11|397.86|398.06|397.91|398.11|397.91|398.06|397.86|4
1739753210000|2025-02-17 00:46:50|398.11|397.96|398.11|397.96|398.11|397.96|398.11|397.96|5
1739753220000|2025-02-17 00:47:00|398.06|397.91|398.06|397.91|398.06|397.96|398.06|397.91|5
1739753240000|2025-02-17 00:47:20|||||||||9
1739753250000|2025-02-17 00:47:30|||||||||1
1739753260000|2025-02-17 00:47:40|398.01|397.86|398.01|397.86|398.01|397.86|398.01|397.86|6
1739753270000|2025-02-17 00:47:50|||||||||2
1739753280000|2025-02-17 00:48:00|||||||||6
1739753300000|2025-02-17 00:48:20|397.96|397.81|397.96|397.76|397.96|397.81|397.96|397.76|22
1739753330000|2025-02-17 00:48:50||397.81||397.81||397.81||397.81|1
1739753340000|2025-02-17 00:49:00|||||||||4
1739753360000|2025-02-17 00:49:20|397.91|397.76|397.91|397.76|397.91|397.76|397.91|397.76|11
1739753370000|2025-02-17 00:49:30|||||||||5
1739753380000|2025-02-17 00:49:40|||||||||4
1739753400000|2025-02-17 00:50:00|||||||||2
1739753420000|2025-02-17 00:50:20|397.81|397.66|397.86|397.71|397.86|397.71|397.81|397.66|26
1739753430000|2025-02-17 00:50:30|||||||||2
1739753460000|2025-02-17 00:51:00|||||||||1
1739753470000|2025-02-17 00:51:10|||||||||14
1739753480000|2025-02-17 00:51:20|397.91|397.76|397.91|397.76|397.91|397.76|397.91|397.76|5
1739753490000|2025-02-17 00:51:30|398.01|397.86|398.06|397.91|398.06|397.91|398.01|397.86|10
1739753500000|2025-02-17 00:51:40|397.96|397.86|398.01|397.81|398.01|397.86|397.96|397.81|18
1739753510000|2025-02-17 00:51:50|||||||||6
1739753520000|2025-02-17 00:52:00|398.06|397.86|398.06|397.86|398.06|397.91|398.01|397.86|15
1739753530000|2025-02-17 00:52:10|398.01||398.06||398.06||398.01||1
1739753540000|2025-02-17 00:52:20||397.91||397.91||397.91||397.91|0
1739753550000|2025-02-17 00:52:30|||||||||2
1739753560000|2025-02-17 00:52:40|||||||||11
1739753590000|2025-02-17 00:53:10|398.11|397.96|398.16|398.01|398.16|398.01|398.11|397.96|52
1739753600000|2025-02-17 00:53:20|||||||||13
1739753610000|2025-02-17 00:53:30|398.21|398.06|398.21|398.06|398.21|398.06|398.21|398.06|5
1739753620000|2025-02-17 00:53:40|398.16|398.01|398.21|398.01|398.21|398.01|398.16|398.01|11
1739753630000|2025-02-17 00:53:50|398.16||398.21||398.21||398.16||8
1739753640000|2025-02-17 00:54:00|398.16||398.16||398.16||398.16||2
1739753650000|2025-02-17 00:54:10||397.96||397.96||397.96||397.96|2
1739753660000|2025-02-17 00:54:20|398.06|398.01|398.06|397.86|398.06|398.01|398.01|397.86|23
1739753670000|2025-02-17 00:54:30||397.91||397.91||397.91||397.91|0
1739753680000|2025-02-17 00:54:40|398.11|397.96|398.11|397.96|398.11|397.96|398.11|397.96|6
1739753690000|2025-02-17 00:54:50|398.06|397.91|398.06|397.86|398.06|397.91|398.06|397.86|6
1739753700000|2025-02-17 00:55:00|398.01||398.01||398.01||398.01||0
1739753710000|2025-02-17 00:55:10|||||||||1
1739753720000|2025-02-17 00:55:20|397.91|397.76|398.01|397.81|398.01|397.81|397.91|397.76|14
1739753730000|2025-02-17 00:55:30|397.96||397.96||397.96||397.96||1
1739753750000|2025-02-17 00:55:50|398.01|397.86|398.06|397.91|398.06|397.91|398.01|397.86|9
1739753770000|2025-02-17 00:56:10|||||||||1
1739753780000|2025-02-17 00:56:20|398.01|397.86|398.06|397.91|398.06|397.91|398.01|397.86|14
1739753790000|2025-02-17 00:56:30|||||||||2
1739753800000|2025-02-17 00:56:40|||||||||2
1739753820000|2025-02-17 00:57:00|||||||||3
1739753840000|2025-02-17 00:57:20|398.01|397.86|398.01|397.86|398.06|397.86|398.01|397.86|20
1739753850000|2025-02-17 00:57:30|398.06||398.01||398.06||398.01||5
1739753860000|2025-02-17 00:57:40|398.06||398.01||398.06||398.01||5
1739753880000|2025-02-17 00:58:00|397.96|397.81|397.96|397.81|397.96|397.81|397.96|397.81|10
1739753920000|2025-02-17 00:58:40|398.01|397.91|398.06|397.91|398.06|397.91|398.01|397.91|11
1739753970000|2025-02-17 00:59:30|398.01|397.86|398.01|397.86|398.01|397.86|398.01|397.86|17
1739754000000|2025-02-17 01:00:00|398.26|398.06|397.86|397.66|398.26|398.06|397.86|397.66|187
1739754010000|2025-02-17 01:00:10|397.81|397.56|397.66|397.51|397.86|397.61|397.66|397.51|74
1739754020000|2025-02-17 01:00:20|397.71|397.56|397.81|397.61|397.81|397.61|397.66|397.56|17
1739754030000|2025-02-17 01:00:30|397.76|397.56|397.76|397.61|397.96|397.81|397.71|397.51|50
1739754040000|2025-02-17 01:00:40|397.71|397.51|397.71|397.56|397.86|397.66|397.71|397.51|17
1739754050000|2025-02-17 01:00:50|397.76|397.61|397.91|397.71|397.91|397.71|397.71|397.61|12
1739754060000|2025-02-17 01:01:00|397.96|397.76|398.01|397.81|398.06|397.91|397.96|397.76|20
1739754070000|2025-02-17 01:01:10|397.96|397.86|398.11|397.91|398.16|398.01|397.96|397.86|39
1739754080000|2025-02-17 01:01:20|398.16|397.96|398.16|398.01|398.21|398.06|398.16|397.96|9
1739754090000|2025-02-17 01:01:30|398.21||398.21||398.21||398.21||3
1739754100000|2025-02-17 01:01:40|398.16|397.96|398.26|398.06|398.26|398.06|398.16|397.96|26
1739754110000|2025-02-17 01:01:50|398.21||398.21||398.21||398.21||0
1739754120000|2025-02-17 01:02:00|398.31|398.11|398.26|398.11|398.31|398.16|398.26|398.11|27
1739754130000|2025-02-17 01:02:10|398.36|398.16|398.36|398.21|398.36|398.21|398.36|398.16|8
1739754140000|2025-02-17 01:02:20|398.41||398.41||398.41||398.41||15
1739754150000|2025-02-17 01:02:30|398.46|398.26|398.46|398.26|398.46|398.26|398.46|398.26|13
1739754160000|2025-02-17 01:02:40|398.51|398.31|398.56|398.36|398.56|398.36|398.46|398.31|8
1739754170000|2025-02-17 01:02:50||398.41||398.41||398.41||398.41|3
1739754180000|2025-02-17 01:03:00|398.46|398.31|398.51|398.36|398.51|398.36|398.46|398.31|22
1739754190000|2025-02-17 01:03:10|||||||||3
1739754200000|2025-02-17 01:03:20|398.56|398.41|398.56|398.41|398.56|398.41|398.56|398.41|3
1739754210000|2025-02-17 01:03:30|398.51|398.36|398.41|398.26|398.51|398.36|398.41|398.26|14
1739754220000|2025-02-17 01:03:40|||||||||3
1739754230000|2025-02-17 01:03:50|398.46|398.11|398.31|398.16|398.46|398.16|398.26|398.11|51
1739754240000|2025-02-17 01:04:00|398.36|398.21|398.41|398.26|398.41|398.26|398.36|398.21|16
1739754250000|2025-02-17 01:04:10|398.46|398.31|398.46|398.31|398.46|398.31|398.46|398.31|6
1739754260000|2025-02-17 01:04:20||398.26||398.26||398.26||398.26|7
1739754270000|2025-02-17 01:04:30||398.31||398.31||398.31||398.31|1
1739754280000|2025-02-17 01:04:40|398.51|398.36|398.36|398.21|398.51|398.36|398.36|398.16|30
1739754290000|2025-02-17 01:04:50|398.31|398.16|398.26|398.11|398.31|398.21|398.26|398.11|5
1739754300000|2025-02-17 01:05:00|||||||||4
1739754310000|2025-02-17 01:05:10|||||||||1
1739754320000|2025-02-17 01:05:20|||||||||2
1739754340000|2025-02-17 01:05:40|398.31|398.16|398.26|398.11|398.31|398.16|398.26|398.11|28
1739754350000|2025-02-17 01:05:50|398.31|398.16|398.21|398.06|398.31|398.16|398.21|398.06|18
1739754360000|2025-02-17 01:06:00|398.26|398.11|398.26|398.11|398.26|398.11|398.26|398.11|7
1739754370000|2025-02-17 01:06:10|398.31|398.16|398.31|398.16|398.31|398.16|398.31|398.16|8
1739754390000|2025-02-17 01:06:30|398.26|398.11|398.26|398.11|398.26|398.11|398.26|398.11|6
1739754400000|2025-02-17 01:06:40|||||||||4
1739754410000|2025-02-17 01:06:50|398.21|398.06|398.21|398.06|398.21|398.06|398.21|398.06|9
1739754420000|2025-02-17 01:07:00|398.26||398.26||398.26||398.26||17
1739754430000|2025-02-17 01:07:10|398.21|398.01|398.11|397.96|398.21|398.01|398.11|397.96|21
1739754440000|2025-02-17 01:07:20|398.16|398.01|398.11|397.96|398.16|398.01|398.11|397.96|13
1739754450000|2025-02-17 01:07:30||397.91||397.96||397.96||397.91|3
1739754460000|2025-02-17 01:07:40|398.16||398.11||398.16||398.11||13
1739754480000|2025-02-17 01:08:00|||||||||3
1739754540000|2025-02-17 01:09:00|398.21|398.06|398.21|398.06|398.21|398.06|398.21|398.06|23
1739754550000|2025-02-17 01:09:10|398.26|398.11|398.26|398.11|398.26|398.11|398.26|398.11|7
1739754580000|2025-02-17 01:09:40|398.31|398.16|398.31|398.16|398.36|398.16|398.31|398.16|11
1739754590000|2025-02-17 01:09:50|398.36|398.21|398.36|398.21|398.36|398.21|398.31|398.21|16
1739754600000|2025-02-17 01:10:00|398.41|398.26|398.41|398.26|398.41|398.26|398.41|398.26|3
1739754610000|2025-02-17 01:10:10|398.46|398.31|398.46|398.31|398.46|398.31|398.46|398.31|9
1739754640000|2025-02-17 01:10:40|398.41|398.26|398.41|398.26|398.46|398.31|398.41|398.26|32
1739754680000|2025-02-17 01:11:20|398.46|398.31|398.46|398.31|398.46|398.31|398.46|398.31|9
1739754690000|2025-02-17 01:11:30|398.51|398.36|398.51|398.36|398.51|398.36|398.51|398.36|13
1739754700000|2025-02-17 01:11:40|||||||||1
1739754710000|2025-02-17 01:11:50|398.56|398.41|398.46|398.26|398.56|398.41|398.46|398.26|53
1739754720000|2025-02-17 01:12:00|398.41|398.31|398.41|398.21|398.41|398.31|398.41|398.21|21
1739754730000|2025-02-17 01:12:10|398.36|398.16|398.36|398.16|398.36|398.16|398.36|398.16|14
1739754740000|2025-02-17 01:12:20|398.31|398.11|398.26|398.06|398.31|398.11|398.26|398.06|9
1739754750000|2025-02-17 01:12:30||398.11||398.11||398.11||398.06|1
1739754760000|2025-02-17 01:12:40|398.31|398.16|398.31|398.16|398.31|398.16|398.31|398.16|9
1739754780000|2025-02-17 01:13:00|||||||||3
1739754800000|2025-02-17 01:13:20|398.26|398.11|398.26|398.11|398.26|398.11|398.26|398.11|10
1739754820000|2025-02-17 01:13:40|||||||||1
1739754830000|2025-02-17 01:13:50|||||||||1
1739754840000|2025-02-17 01:14:00|||||||||2
1739754850000|2025-02-17 01:14:10|398.31|398.16|398.31|398.16|398.31|398.16|398.31|398.16|8
1739754860000|2025-02-17 01:14:20|398.26|398.11|398.26|398.11|398.26|398.11|398.26|398.11|6
1739754870000|2025-02-17 01:14:30|398.31|398.16|398.26|398.11|398.31|398.16|398.26|398.11|4
1739754880000|2025-02-17 01:14:40|398.21|398.06|398.16|398.01|398.21|398.06|398.16|398.01|14
1739754890000|2025-02-17 01:14:50|398.11|397.91|398.06|397.91|398.11|397.91|398.06|397.91|21
1739754900000|2025-02-17 01:15:00|398.11|397.86|398.06|397.91|398.11|397.91|398.06|397.86|13
1739754910000|2025-02-17 01:15:10|398.01|397.86|398.06|397.86|398.06|397.91|397.96|397.81|13
1739754920000|2025-02-17 01:15:20|398.01||398.01||398.01||398.01||3
1739754930000|2025-02-17 01:15:30|||||||||1
1739754940000|2025-02-17 01:15:40|||||||||1
1739754950000|2025-02-17 01:15:50|||||||||1
1739754960000|2025-02-17 01:16:00|397.96|397.81|397.86|397.71|397.96|397.81|397.86|397.71|19
1739754970000|2025-02-17 01:16:10|397.91||397.86||397.91||397.86||5
1739754980000|2025-02-17 01:16:20|397.91|397.66|397.81|397.66|397.91|397.66|397.81|397.66|7
1739754990000|2025-02-17 01:16:30|397.76|397.61|397.71|397.56|397.76|397.61|397.71|397.56|18
1739755000000|2025-02-17 01:16:40|397.76|397.61|397.71|397.56|397.76|397.61|397.71|397.56|6
1739755010000|2025-02-17 01:16:50|||||||||2
1739755020000|2025-02-17 01:17:00|397.76|397.61|397.81|397.61|397.81|397.61|397.76|397.61|5
1739755030000|2025-02-17 01:17:10|397.76|397.66|397.71|397.56|397.76|397.66|397.71|397.56|11
1739755040000|2025-02-17 01:17:20|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|3
1739755050000|2025-02-17 01:17:30|397.71|397.56|397.71|397.56|397.71|397.56|397.71|397.56|4
1739755060000|2025-02-17 01:17:40|397.66|397.51|397.66|397.51|397.71|397.56|397.66|397.51|6
1739755070000|2025-02-17 01:17:50|397.71|397.56|397.76|397.56|397.76|397.56|397.71|397.56|1
1739755080000|2025-02-17 01:18:00|||||||||5
1739755090000|2025-02-17 01:18:10|397.71||397.71||397.71||397.71||0
1739755100000|2025-02-17 01:18:20|397.76|397.51|397.76|397.56|397.76|397.56|397.71|397.51|8
1739755120000|2025-02-17 01:18:40||397.61||397.56||397.61||397.56|4
1739755130000|2025-02-17 01:18:50|||||||||1
1739755140000|2025-02-17 01:19:00|397.81|397.61|397.81|397.61|397.81|397.61|397.76|397.61|9
1739755170000|2025-02-17 01:19:30||397.66||397.66||397.66||397.66|1
1739755180000|2025-02-17 01:19:40|397.86|397.71|397.91|397.71|397.91|397.71|397.86|397.71|7
1739755200000|2025-02-17 01:20:00|||||||||4
1739755210000|2025-02-17 01:20:10|397.86|397.66|397.71|397.56|397.86|397.66|397.71|397.56|10
1739755220000|2025-02-17 01:20:20|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|9
1739755230000|2025-02-17 01:20:30|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|5
1739755240000|2025-02-17 01:20:40|397.66|397.51|397.71|397.51|397.71|397.51|397.66|397.51|15
1739755250000|2025-02-17 01:20:50|397.66|397.46|397.66|397.46|397.66|397.46|397.66|397.46|5
1739755260000|2025-02-17 01:21:00|397.61||397.66||397.66||397.61||3
1739755270000|2025-02-17 01:21:10|397.71|397.51|397.66|397.51|397.71|397.51|397.66|397.51|13
1739755280000|2025-02-17 01:21:20|397.71|397.56|397.76|397.56|397.76|397.56|397.71|397.56|12
1739755290000|2025-02-17 01:21:30|||||||||4
1739755310000|2025-02-17 01:21:50|397.71|397.51|397.66|397.51|397.71|397.51|397.66|397.51|4
1739755320000|2025-02-17 01:22:00|397.71|397.46|397.61|397.46|397.71|397.46|397.61|397.46|15
1739755330000|2025-02-17 01:22:10|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|1
1739755340000|2025-02-17 01:22:20|397.61||397.61||397.66||397.56||17
1739755360000|2025-02-17 01:22:40|397.56||397.61||397.61||397.56||9
1739755380000|2025-02-17 01:23:00|397.66|397.56|397.91|397.71|397.91|397.71|397.66|397.56|28
1739755390000|2025-02-17 01:23:10|397.96|397.76|397.96|397.76|397.96|397.76|397.96|397.76|0
1739755410000|2025-02-17 01:23:30|398.01|397.86|398.06|397.86|398.06|397.86|398.01|397.86|8
1739755420000|2025-02-17 01:23:40|||||||||8
1739755430000|2025-02-17 01:23:50|398.01|397.76|397.96|397.76|398.01|397.76|397.96|397.76|11
1739755440000|2025-02-17 01:24:00|||||||||7
1739755450000|2025-02-17 01:24:10|||||||||4
1739755460000|2025-02-17 01:24:20||397.81||397.76||397.81||397.76|12
1739755470000|2025-02-17 01:24:30|||||||||2
1739755490000|2025-02-17 01:24:50|397.91|397.71|397.91|397.71|397.91|397.71|397.91|397.71|8
1739755500000|2025-02-17 01:25:00|397.86|397.76|397.76|397.61|397.86|397.76|397.76|397.61|18
1739755510000|2025-02-17 01:25:10|397.71|397.56|397.66|397.51|397.76|397.56|397.66|397.51|9
1739755520000|2025-02-17 01:25:20|397.71|397.56|397.76|397.56|397.76|397.56|397.71|397.56|14
1739755530000|2025-02-17 01:25:30|397.81|397.61|397.81|397.61|397.81|397.61|397.81|397.61|8
1739755540000|2025-02-17 01:25:40|397.86|397.66|397.86|397.66|397.86|397.66|397.86|397.66|4
1739755570000|2025-02-17 01:26:10|397.91|397.71|398.06|397.86|398.06|397.91|397.91|397.71|16
1739755580000|2025-02-17 01:26:20|||||||||2
1739755650000|2025-02-17 01:27:30||397.91||397.91||397.91||397.91|4
1739755660000|2025-02-17 01:27:40|||||||||2
1739755670000|2025-02-17 01:27:50||397.86||397.86||397.86||397.86|6
1739755680000|2025-02-17 01:28:00|||||||||2
1739755710000|2025-02-17 01:28:30|||||||||1
1739755720000|2025-02-17 01:28:40|398.16|397.91|398.16|397.96|398.16|397.96|398.16|397.91|13
1739755730000|2025-02-17 01:28:50|398.11|397.91|398.11|397.91|398.11|397.91|398.11|397.91|11
1739755760000|2025-02-17 01:29:20|||||||||2
1739755770000|2025-02-17 01:29:30|398.06||398.06||398.06||398.06||4
1739755780000|2025-02-17 01:29:40|398.01|397.86|397.91|397.76|398.01|397.86|397.91|397.76|27
1739755790000|2025-02-17 01:29:50|397.96|397.81|398.06|397.86|398.06|397.86|397.96|397.81|18
1739755800000|2025-02-17 01:30:00|398.01|397.81|397.96|397.76|398.01|397.81|397.91|397.76|43
1739755810000|2025-02-17 01:30:10|397.91|397.71|397.81|397.66|397.91|397.71|397.81|397.66|21
1739755820000|2025-02-17 01:30:20|397.91|397.71|398.01|397.81|398.01|397.81|397.86|397.71|12
1739755830000|2025-02-17 01:30:30|398.11|397.86|398.06|397.86|398.11|397.91|398.06|397.86|5
1739755840000|2025-02-17 01:30:40|398.01|397.91|398.11|397.91|398.11|397.91|398.01|397.91|4
1739755850000|2025-02-17 01:30:50|398.06|397.86|398.01|397.86|398.06|397.86|398.01|397.86|10
1739755860000|2025-02-17 01:31:00|397.96|397.81|397.91|397.76|397.96|397.81|397.91|397.76|8
1739755870000|2025-02-17 01:31:10|397.96||397.91||397.96||397.91||11
1739755880000|2025-02-17 01:31:20|397.86|397.71|397.91|397.71|397.91|397.71|397.86|397.71|17
1739755900000|2025-02-17 01:31:40|||||||||7
1739755910000|2025-02-17 01:31:50|397.86|397.66|397.76|397.61|397.86|397.66|397.76|397.61|10
1739755920000|2025-02-17 01:32:00|397.81||397.76||397.81||397.76||12
1739755930000|2025-02-17 01:32:10|397.81|397.66|397.81|397.66|397.81|397.66|397.81|397.66|5
1739755940000|2025-02-17 01:32:20||397.61||397.61||397.61||397.61|5
1739755950000|2025-02-17 01:32:30|397.76|397.56|397.76|397.56|397.76|397.56|397.71|397.56|11
1739755960000|2025-02-17 01:32:40|397.71||397.76||397.76||397.71||5
1739755970000|2025-02-17 01:32:50|397.86|397.61|397.91|397.76|397.96|397.76|397.86|397.61|15
1739755980000|2025-02-17 01:33:00|397.86|397.71|397.86|397.71|397.86|397.71|397.86|397.71|11
1739755990000|2025-02-17 01:33:10|397.91|397.76|397.96|397.76|397.96|397.76|397.91|397.76|4
1739756000000|2025-02-17 01:33:20|397.91||397.91||397.91||397.91||3
1739756010000|2025-02-17 01:33:30|397.96|397.81|397.96|397.81|397.96|397.81|397.96|397.81|8
1739756020000|2025-02-17 01:33:40|397.91|397.76|397.91|397.76|397.91|397.76|397.91|397.76|2
1739756030000|2025-02-17 01:33:50|397.86|397.71|397.86|397.71|397.86|397.76|397.86|397.71|11
1739756040000|2025-02-17 01:34:00|||||||||1
1739756060000|2025-02-17 01:34:20|397.81|397.66|397.81|397.66|397.81|397.66|397.81|397.66|9
1739756070000|2025-02-17 01:34:30|397.76|397.61|397.76|397.61|397.76|397.61|397.76|397.61|3
1739756080000|2025-02-17 01:34:40|||||||||4
1739756090000|2025-02-17 01:34:50|397.81|397.66|397.81|397.66|397.81|397.66|397.81|397.66|15
1739756100000|2025-02-17 01:35:00|397.86|397.76|397.91|397.76|397.91|397.76|397.86|397.71|14
1739756110000|2025-02-17 01:35:10|398.01|397.81|397.96|397.81|398.01|397.86|397.96|397.81|13
1739756120000|2025-02-17 01:35:20|397.91|397.76|397.91|397.76|397.91|397.76|397.91|397.76|3
1739756170000|2025-02-17 01:36:10|||||||||1
1739756180000|2025-02-17 01:36:20||397.71||397.76||397.76||397.71|6
1739756210000|2025-02-17 01:36:50|397.96|397.81|398.01|397.86|398.01|397.86|397.96|397.81|19
1739756220000|2025-02-17 01:37:00|397.96|397.81|398.06|397.86|398.06|397.86|397.96|397.81|9
1739756230000|2025-02-17 01:37:10|398.11|397.91|398.11|397.91|398.11|397.91|398.11|397.86|4
1739756240000|2025-02-17 01:37:20||397.96||397.96||397.96||397.91|10
1739756250000|2025-02-17 01:37:30||397.91||397.91||397.91||397.91|2
1739756260000|2025-02-17 01:37:40||397.96||397.91||397.96||397.91|2
1739756270000|2025-02-17 01:37:50|398.06||398.06||398.06||398.06||8
1739756280000|2025-02-17 01:38:00|||||||||2
1739756290000|2025-02-17 01:38:10|398.01|397.86|398.01|397.81|398.01|397.86|398.01|397.81|8
1739756300000|2025-02-17 01:38:20|397.96|397.86|397.96|397.81|397.96|397.86|397.96|397.81|5
1739756320000|2025-02-17 01:38:40|397.86|397.71|397.86|397.71|397.86|397.71|397.86|397.71|10
1739756330000|2025-02-17 01:38:50|397.81|397.66|397.81|397.66|397.86|397.71|397.81|397.66|22
1739756340000|2025-02-17 01:39:00|397.76|397.61|397.76|397.61|397.76|397.66|397.76|397.56|20
1739756350000|2025-02-17 01:39:10||397.56||397.61||397.61||397.56|2
1739756360000|2025-02-17 01:39:20|397.81|397.66|397.86|397.66|397.86|397.66|397.81|397.66|4
1739756370000|2025-02-17 01:39:30|397.96|397.71|398.01|397.81|398.01|397.81|397.91|397.71|2
1739756380000|2025-02-17 01:39:40|397.96|397.86|397.96|397.81|397.96|397.86|397.96|397.81|5
1739756410000|2025-02-17 01:40:10|397.91|397.76|397.91|397.71|397.91|397.76|397.81|397.66|19
1739756420000|2025-02-17 01:40:20|397.86|397.76|397.86|397.71|397.86|397.76|397.86|397.71|2
1739756430000|2025-02-17 01:40:30||397.66||397.71||397.71||397.66|0
1739756440000|2025-02-17 01:40:40||397.66||397.71||397.71||397.66|1
1739756460000|2025-02-17 01:41:00|397.96|397.76|397.96|397.76|397.96|397.76|397.91|397.76|11
1739756470000|2025-02-17 01:41:10|398.01|397.81|397.96|397.81|398.01|397.81|397.96|397.81|2
1739756480000|2025-02-17 01:41:20|398.01|397.76|397.91|397.76|398.01|397.76|397.91|397.76|13
1739756490000|2025-02-17 01:41:30||397.71||397.71||397.71||397.71|0
1739756500000|2025-02-17 01:41:40|397.86|397.76|397.91|397.76|397.91|397.76|397.86|397.76|4
1739756510000|2025-02-17 01:41:50|||||||||2
1739756520000|2025-02-17 01:42:00|397.96|397.81|398.01|397.81|398.01|397.86|397.96|397.81|13
1739756530000|2025-02-17 01:42:10|397.96||398.01||398.01||397.96||3
1739756540000|2025-02-17 01:42:20|397.96||398.01||398.01||397.96||8
1739756560000|2025-02-17 01:42:40|397.96||398.01||398.01||397.96||1
1739756570000|2025-02-17 01:42:50|398.06|397.86|398.06|397.86|398.06|397.86|398.06|397.86|10
1739756590000|2025-02-17 01:43:10|398.01|397.91|398.11|397.91|398.11|397.96|398.01|397.91|14
1739756600000|2025-02-17 01:43:20|||||||||4
1739756620000|2025-02-17 01:43:40|398.16|397.96|398.16|398.01|398.16|398.01|398.16|397.96|9
1739756630000|2025-02-17 01:43:50|||||||||2
1739756650000|2025-02-17 01:44:10|398.21|398.06|398.26|398.06|398.26|398.06|398.21|398.06|5
1739756660000|2025-02-17 01:44:20|398.21|398.01|398.11|397.91|398.21|398.01|398.11|397.91|38
1739756670000|2025-02-17 01:44:30|||||||||2
1739756680000|2025-02-17 01:44:40|398.06||398.06||398.06||398.06||4
1739756690000|2025-02-17 01:44:50|||||||||4
1739756700000|2025-02-17 01:45:00|397.96|397.86|397.96|397.81|397.96|397.86|397.96|397.81|11
1739756710000|2025-02-17 01:45:10|398.01|397.86|397.91|397.76|398.01|397.86|397.91|397.76|15
1739756720000|2025-02-17 01:45:20|397.96|397.71|397.86|397.71|397.96|397.71|397.86|397.71|13
1739756730000|2025-02-17 01:45:30|||||||||1
1739756740000|2025-02-17 01:45:40|397.91||397.86||397.91||397.86||11
1739756750000|2025-02-17 01:45:50|397.91|397.76|397.96|397.81|397.96|397.81|397.91|397.76|7
1739756760000|2025-02-17 01:46:00|398.01|397.86|398.01|397.86|398.06|397.86|398.01|397.86|5
1739756770000|2025-02-17 01:46:10|398.06|397.91|398.06|397.91|398.06|397.91|398.06|397.91|4
1739756780000|2025-02-17 01:46:20|398.11||398.11||398.11||398.06||3
1739756790000|2025-02-17 01:46:30|398.06||398.06||398.06||398.06||4
1739756800000|2025-02-17 01:46:40|398.01|397.86|398.01|397.81|398.06|397.91|398.01|397.81|22
1739756810000|2025-02-17 01:46:50|398.06|397.86|398.06|397.86|398.06|397.91|398.01|397.86|7
1739756820000|2025-02-17 01:47:00|398.01||398.01||398.01||398.01||3
1739756830000|2025-02-17 01:47:10||397.81||397.81||397.81||397.81|5
1739756840000|2025-02-17 01:47:20|397.96||398.01||398.01||397.96||7
1739756850000|2025-02-17 01:47:30|397.96|397.86|397.96|397.81|397.96|397.86|397.96|397.81|7
1739756860000|2025-02-17 01:47:40|398.01|397.86|398.01|397.86|398.01|397.86|398.01|397.86|8
1739756880000|2025-02-17 01:48:00|398.06|397.91|398.11|397.96|398.11|397.96|398.06|397.91|12
1739756890000|2025-02-17 01:48:10|398.16|398.01|398.16|397.96|398.16|398.01|398.11|397.96|3
1739756900000|2025-02-17 01:48:20|398.11||398.11||398.16||398.11||3
1739756910000|2025-02-17 01:48:30|||||||||3
1739756940000|2025-02-17 01:49:00|398.16|398.01|398.21|398.06|398.21|398.06|398.16|398.01|8
1739756990000|2025-02-17 01:49:50|||||||||2
1739757020000|2025-02-17 01:50:20|||||||||10
1739757030000|2025-02-17 01:50:30|398.16|398.01|398.11|397.96|398.16|398.01|398.11|397.96|14
1739757070000|2025-02-17 01:51:10|||||||||9
1739757080000|2025-02-17 01:51:20||397.91||397.96||397.96||397.91|9
1739757090000|2025-02-17 01:51:30|||||||||1
1739757100000|2025-02-17 01:51:40|398.06|397.91|398.06|397.91|398.06|397.91|398.06|397.91|5
1739757110000|2025-02-17 01:51:50|||||||||1
1739757140000|2025-02-17 01:52:20|||||||||2
1739757160000|2025-02-17 01:52:40|398.11|397.96|398.11|397.91|398.11|397.96|398.11|397.91|18
1739757170000|2025-02-17 01:52:50|398.16|397.96|398.16|397.96|398.16|397.96|398.16|397.96|6
1739757180000|2025-02-17 01:53:00||398.01||398.01||398.01||398.01|0
1739757190000|2025-02-17 01:53:10|398.11|397.96|398.11|397.96|398.11|397.96|398.11|397.96|6
1739757210000|2025-02-17 01:53:30|||||||||2
1739757220000|2025-02-17 01:53:40|||||||||1
1739757240000|2025-02-17 01:54:00|398.06|397.91|398.06|397.91|398.06|397.91|398.06|397.91|9
1739757270000|2025-02-17 01:54:30|398.16|397.96|398.16|397.96|398.16|397.96|398.16|397.96|19
1739757280000|2025-02-17 01:54:40|||||||||4
1739757290000|2025-02-17 01:54:50|398.11|398.01|398.16|398.01|398.16|398.01|398.11|398.01|3
1739757340000|2025-02-17 01:55:40|398.11|397.96|398.11|397.96|398.11|397.96|398.11|397.96|13
1739757360000|2025-02-17 01:56:00|||||||||2
1739757390000|2025-02-17 01:56:30|||||||||3
1739757400000|2025-02-17 01:56:40|398.16||398.16||398.16||398.11||15
1739757410000|2025-02-17 01:56:50|398.11||398.16||398.16||398.11||1
1739757420000|2025-02-17 01:57:00|398.11||398.11||398.11||398.11||2
1739757440000|2025-02-17 01:57:20|398.16|397.91|398.11|397.91|398.16|397.91|398.11|397.91|20
1739757450000|2025-02-17 01:57:30|398.06||398.06||398.06||398.06||1
1739757460000|2025-02-17 01:57:40|398.11||398.11||398.11||398.11||12
1739757470000|2025-02-17 01:57:50||397.96||397.96||397.96||397.96|0
1739757480000|2025-02-17 01:58:00|398.16|398.01|398.16|398.01|398.16|398.01|398.16|398.01|7
1739757490000|2025-02-17 01:58:10|398.21||398.21||398.21||398.21||7
1739757500000|2025-02-17 01:58:20|398.26|398.06|398.26|398.11|398.26|398.11|398.26|398.06|1
1739757520000|2025-02-17 01:58:40|398.31||398.31||398.31||398.26||3
1739757530000|2025-02-17 01:58:50|398.26|398.16|398.31|398.16|398.31|398.16|398.26|398.16|2
1739757580000|2025-02-17 01:59:40|||||||||2
1739757620000|2025-02-17 02:00:20|398.36|398.21|398.31|398.16|398.36|398.21|398.31|398.16|14
1739757630000|2025-02-17 02:00:30|398.26|398.11|398.26|398.11|398.26|398.11|398.26|398.11|8
1739757640000|2025-02-17 02:00:40|398.31|398.16|398.36|398.16|398.36|398.16|398.31|398.16|5
1739757650000|2025-02-17 02:00:50||398.21||398.16||398.21||398.16|5
1739757660000|2025-02-17 02:01:00|398.31||398.31||398.31||398.31||6
1739757680000|2025-02-17 02:01:20|398.26|398.11|398.21|398.06|398.26|398.11|398.21|398.06|8
1739757690000|2025-02-17 02:01:30|398.26|398.01|398.11|397.96|398.26|398.06|398.11|397.96|39
1739757700000|2025-02-17 02:01:40|398.16||398.16||398.16||398.11||10
1739757710000|2025-02-17 02:01:50|398.21|398.01|398.21|398.01|398.21|398.01|398.21|398.01|11
1739757720000|2025-02-17 02:02:00||398.06||398.06||398.06||398.06|0
1739757730000|2025-02-17 02:02:10|||||||||1
1739757740000|2025-02-17 02:02:20|398.26|398.11|398.26|398.11|398.26|398.11|398.26|398.11|12
1739757770000|2025-02-17 02:02:50|398.31|398.16|398.31|398.16|398.31|398.16|398.31|398.16|6
1739757780000|2025-02-17 02:03:00|398.36|398.21|398.36|398.21|398.36|398.21|398.36|398.21|4
1739757810000|2025-02-17 02:03:30|||||||||1
1739757820000|2025-02-17 02:03:40|398.41|398.26|398.41|398.26|398.41|398.26|398.41|398.26|5
1739757830000|2025-02-17 02:03:50||398.21||398.26||398.26||398.21|8
1739757840000|2025-02-17 02:04:00|398.36|398.21|398.36|398.21|398.36|398.21|398.36|398.21|4
1739757850000|2025-02-17 02:04:10|||||||||1
1739757860000|2025-02-17 02:04:20|||||||||1
1739757880000|2025-02-17 02:04:40|398.31|398.16|398.26|398.11|398.31|398.16|398.26|398.11|9
1739757890000|2025-02-17 02:04:50||398.06||398.06||398.06||398.06|3
1739757900000|2025-02-17 02:05:00|398.21||398.21||398.21||398.21||2
1739757920000|2025-02-17 02:05:20|398.26|398.11|398.26|398.06|398.26|398.11|398.26|398.06|15
1739757930000|2025-02-17 02:05:30|398.21||398.21||398.21||398.21||2
1739757940000|2025-02-17 02:05:40|||||||||1
1739757960000|2025-02-17 02:06:00|398.26|398.11|398.26|398.06|398.26|398.11|398.26|398.06|16
1739757970000|2025-02-17 02:06:10||398.11||398.11||398.11||398.06|2
1739758010000|2025-02-17 02:06:50|||||||||1
1739758040000|2025-02-17 02:07:20||398.06||398.06||398.06||398.06|4
1739758050000|2025-02-17 02:07:30|398.21|398.11|398.26|398.11|398.26|398.11|398.21|398.11|1
1739758070000|2025-02-17 02:07:50|398.31|398.16|398.36|398.16|398.36|398.16|398.31|398.16|6
1739758080000|2025-02-17 02:08:00|398.31|398.21|398.31|398.16|398.31|398.21|398.31|398.16|3
1739758150000|2025-02-17 02:09:10|398.36|398.21|398.36|398.21|398.36|398.21|398.36|398.21|6
1739758180000|2025-02-17 02:09:40|||||||||3
1739758210000|2025-02-17 02:10:10|398.41|398.26|398.41|398.26|398.41|398.26|398.41|398.26|6
1739758220000|2025-02-17 02:10:20|398.36|398.21|398.36|398.21|398.36|398.21|398.36|398.21|6
1739758260000|2025-02-17 02:11:00|398.41|398.26|398.41|398.26|398.41|398.26|398.41|398.26|8
1739758270000|2025-02-17 02:11:10|398.36|398.21|398.36|398.21|398.36|398.21|398.36|398.21|13
1739758280000|2025-02-17 02:11:20|||||||||4
1739758340000|2025-02-17 02:12:20|398.41||398.41||398.41||398.41||9
1739758350000|2025-02-17 02:12:30||398.26||398.26||398.26||398.26|0
1739758370000|2025-02-17 02:12:50|||||||||1
1739758380000|2025-02-17 02:13:00|398.46|398.31|398.46|398.31|398.46|398.31|398.41|398.26|19
1739758390000|2025-02-17 02:13:10|398.51||398.51||398.51||398.46||9
1739758400000|2025-02-17 02:13:20||398.36||398.36||398.36||398.31|8
1739758410000|2025-02-17 02:13:30|||||||||3
1739758420000|2025-02-17 02:13:40|398.46|398.31|398.46|398.31|398.46|398.31|398.46|398.31|10
1739758430000|2025-02-17 02:13:50|398.41|398.26|398.41|398.26|398.41|398.26|398.41|398.21|11
1739758440000|2025-02-17 02:14:00|398.36|398.21|398.36|398.21|398.36|398.21|398.36|398.21|6
1739758470000|2025-02-17 02:14:30|398.41||398.36||398.41||398.36||19
1739758480000|2025-02-17 02:14:40|398.31|398.16|398.31|398.16|398.36|398.16|398.31|398.16|11
1739758490000|2025-02-17 02:14:50|398.36||398.31||398.36||398.31||5
1739758500000|2025-02-17 02:15:00|||||||||6
1739758530000|2025-02-17 02:15:30|||||||||1
1739758540000|2025-02-17 02:15:40|||||||||1
1739758620000|2025-02-17 02:17:00|||||||||1
1739758630000|2025-02-17 02:17:10|398.36||398.31||398.36||398.31||22
1739758640000|2025-02-17 02:17:20|||||||||1
1739758710000|2025-02-17 02:18:30|||||||||11
1739758730000|2025-02-17 02:18:50|398.26|398.11|398.21|398.06|398.26|398.11|398.21|398.06|13
1739758740000|2025-02-17 02:19:00|398.16|398.01|398.16|398.01|398.16|398.01|398.16|398.01|8
1739758770000|2025-02-17 02:19:30|398.11|397.96|398.11|397.96|398.11|397.96|398.11|397.96|8
1739758780000|2025-02-17 02:19:40||397.91||397.96||397.96||397.91|4
1739758800000|2025-02-17 02:20:00|||||||||1
1739758820000|2025-02-17 02:20:20|398.16|398.01|398.16|398.01|398.16|398.01|398.11|397.96|14
1739758840000|2025-02-17 02:20:40|||||||||1
1739758860000|2025-02-17 02:21:00|398.21|398.06|398.21|398.06|398.26|398.11|398.21|398.06|16
1739758870000|2025-02-17 02:21:10|398.26||398.21||398.26||398.21||9
1739758880000|2025-02-17 02:21:20|||||||||2
1739758900000|2025-02-17 02:21:40|||||||||4
1739758910000|2025-02-17 02:21:50|398.26||398.26||398.26||398.26||6
1739758920000|2025-02-17 02:22:00|398.21||398.21||398.21||398.21||1
1739758960000|2025-02-17 02:22:40|||||||||2
1739758990000|2025-02-17 02:23:10|398.16|398.01|398.16|398.01|398.16|398.01|398.16|398.01|9
1739759000000|2025-02-17 02:23:20|398.11|397.96|398.11|397.91|398.11|397.96|398.06|397.91|12
1739759010000|2025-02-17 02:23:30||397.96||397.96||397.96||397.96|3
1739759020000|2025-02-17 02:23:40|398.06|397.91|398.06|397.91|398.06|397.91|398.06|397.91|3
1739759050000|2025-02-17 02:24:10|398.11|397.96|398.11|397.96|398.11|397.96|398.11|397.91|7
1739759070000|2025-02-17 02:24:30|398.06|397.91|398.06|397.91|398.06|397.91|398.06|397.91|6
1739759080000|2025-02-17 02:24:40|||||||||3
1739759100000|2025-02-17 02:25:00|398.01|397.86|398.01|397.86|398.01|397.86|398.01|397.86|2
1739759110000|2025-02-17 02:25:10|398.06||398.01||398.06||398.01||5
1739759130000|2025-02-17 02:25:30|398.06|397.91|398.06|397.86|398.06|397.91|398.06|397.86|6
1739759140000|2025-02-17 02:25:40|398.01||398.06||398.06||398.01||2
1739759150000|2025-02-17 02:25:50|398.01||398.06||398.06||398.01||1
1739759160000|2025-02-17 02:26:00|398.11|397.91|398.11|397.96|398.11|397.96|398.11|397.91|2
1739759170000|2025-02-17 02:26:10|398.06|397.91|398.11|397.96|398.11|397.96|398.06|397.91|3
1739759200000|2025-02-17 02:26:40|398.06|397.91|398.06|397.91|398.06|397.91|398.06|397.91|6
1739759230000|2025-02-17 02:27:10|398.01|397.86|398.06|397.91|398.06|397.91|398.01|397.81|21
1739759240000|2025-02-17 02:27:20||397.86||397.91||397.91||397.86|3
1739759250000|2025-02-17 02:27:30|398.11|397.96|398.06|397.91|398.11|397.96|398.06|397.91|6
1739759260000|2025-02-17 02:27:40|398.11||398.11||398.11||398.11||6
1739759270000|2025-02-17 02:27:50|398.06|397.96|398.11|397.96|398.11|397.96|398.06|397.91|0
1739759290000|2025-02-17 02:28:10||397.91||397.91||397.91||397.91|3
1739759300000|2025-02-17 02:28:20|398.06||398.11||398.11||398.06||5
1739759310000|2025-02-17 02:28:30|398.06||398.11||398.11||398.06||5
1739759320000|2025-02-17 02:28:40|398.06|397.96|398.06|397.91|398.06|397.96|398.06|397.91|2
1739759330000|2025-02-17 02:28:50|398.11||398.11||398.11||398.11||7
1739759340000|2025-02-17 02:29:00||397.96||397.96||397.96||397.91|0
1739759360000|2025-02-17 02:29:20||397.91||397.96||397.96||397.91|4
1739759380000|2025-02-17 02:29:40|398.06|397.91|398.06|397.91|398.11|397.91|398.06|397.91|6
1739759400000|2025-02-17 02:30:00|398.01|397.86|398.06|397.91|398.06|397.91|398.01|397.86|13
1739759420000|2025-02-17 02:30:20|398.01|397.86|398.01|397.86|398.01|397.86|398.01|397.86|2
1739759440000|2025-02-17 02:30:40|||||||||1
1739759450000|2025-02-17 02:30:50|397.96|397.81|397.96|397.81|397.96|397.81|397.96|397.81|6
1739759460000|2025-02-17 02:31:00|398.01|397.86|397.96|397.81|398.01|397.86|397.96|397.76|12
1739759490000|2025-02-17 02:31:30||397.76||397.76||397.76||397.76|8
1739759500000|2025-02-17 02:31:40|398.01|397.81|398.01|397.81|398.01|397.81|398.01|397.81|7
1739759510000|2025-02-17 02:31:50|397.96||397.96||397.96||397.96||0
1739759520000|2025-02-17 02:32:00|||||||||1
1739759590000|2025-02-17 02:33:10|398.01|397.86|398.01|397.86|398.01|397.86|397.96|397.86|13
1739759600000|2025-02-17 02:33:20||397.81||397.81||397.81||397.81|0
1739759610000|2025-02-17 02:33:30||397.86||397.86||397.86||397.86|0
1739759630000|2025-02-17 02:33:50||397.81||397.86||397.86||397.81|3
1739759640000|2025-02-17 02:34:00||397.81||397.81||397.81||397.81|0
1739759650000|2025-02-17 02:34:10|397.96||398.01||398.01||397.96||3
1739759660000|2025-02-17 02:34:20|397.96|397.76|397.96|397.76|397.96|397.76|397.96|397.76|3
1739759680000|2025-02-17 02:34:40||397.81||397.76||397.81||397.76|3
1739759700000|2025-02-17 02:35:00||397.81||397.81||397.81||397.81|0
1739759710000|2025-02-17 02:35:10|||||||||1
1739759720000|2025-02-17 02:35:20|397.91|397.76|397.96|397.76|397.96|397.76|397.91|397.76|8
1739759740000|2025-02-17 02:35:40|397.91|397.81|397.91|397.76|397.91|397.81|397.91|397.76|0
1739759760000|2025-02-17 02:36:00|||||||||4
1739759780000|2025-02-17 02:36:20|||||||||2
1739759790000|2025-02-17 02:36:30|397.86|397.71|397.86|397.71|397.86|397.71|397.86|397.71|11
1739759800000|2025-02-17 02:36:40|397.91|397.76|397.91|397.71|397.91|397.76|397.91|397.71|17
1739759820000|2025-02-17 02:37:00|397.86||397.86||397.86||397.86||8
1739759860000|2025-02-17 02:37:40|397.91|397.76|397.86|397.71|397.91|397.76|397.86|397.71|15
1739759870000|2025-02-17 02:37:50|||||||||1
1739759880000|2025-02-17 02:38:00|397.81|397.66|397.81|397.66|397.81|397.71|397.81|397.66|6
1739759890000|2025-02-17 02:38:10|397.86|397.71|397.86|397.71|397.86|397.71|397.86|397.71|5
1739759920000|2025-02-17 02:38:40|397.81|397.66|397.81|397.66|397.81|397.66|397.81|397.66|13
1739759940000|2025-02-17 02:39:00|397.86||397.81||397.86||397.81||11
1739759950000|2025-02-17 02:39:10|397.86||397.86||397.86||397.86||5
1739759960000|2025-02-17 02:39:20||397.71||397.71||397.71||397.71|4
1739759980000|2025-02-17 02:39:40|||||||||2
1739760010000|2025-02-17 02:40:10|||||||||2
1739760020000|2025-02-17 02:40:20|397.91||397.86||397.91||397.86||5
1739760030000|2025-02-17 02:40:30|397.81|397.66|397.81|397.66|397.81|397.66|397.81|397.66|6
1739760040000|2025-02-17 02:40:40|397.86||397.81||397.86||397.81||5
1739760060000|2025-02-17 02:41:00|397.86||397.86||397.86||397.81||9
1739760070000|2025-02-17 02:41:10|397.81||397.86||397.86||397.81||0
1739760120000|2025-02-17 02:42:00|397.81|397.71|397.86|397.66|397.86|397.71|397.81|397.66|11
1739760130000|2025-02-17 02:42:10||397.71||397.71||397.71||397.71|0
1739760140000|2025-02-17 02:42:20|397.91|397.76|397.91|397.76|397.91|397.76|397.91|397.76|6
1739760260000|2025-02-17 02:44:20|||||||||9
1739760290000|2025-02-17 02:44:50|||||||||4
1739760300000|2025-02-17 02:45:00|397.96|397.81|397.96|397.81|397.96|397.81|397.96|397.81|6
1739760310000|2025-02-17 02:45:10|||||||||1
1739760320000|2025-02-17 02:45:20|||||||||2
1739760330000|2025-02-17 02:45:30|397.91|397.76|397.91|397.76|397.91|397.76|397.91|397.76|8
1739760340000|2025-02-17 02:45:40|397.96|397.81|397.96|397.81|397.96|397.81|397.96|397.76|3
1739760380000|2025-02-17 02:46:20|398.01||397.96||398.01||397.96||22
1739760390000|2025-02-17 02:46:30|||||||||1
1739760420000|2025-02-17 02:47:00|||||||||3
1739760430000|2025-02-17 02:47:10|397.91|397.76|397.96|397.81|397.96|397.81|397.91|397.76|15
1739760440000|2025-02-17 02:47:20|398.01|397.86|398.06|397.86|398.06|397.91|398.01|397.86|6
1739760450000|2025-02-17 02:47:30|398.01||398.01||398.01||398.01||0
1739760460000|2025-02-17 02:47:40|398.06|397.91|398.06|397.86|398.06|397.91|398.06|397.86|6
1739760470000|2025-02-17 02:47:50|||||||||1
1739760480000|2025-02-17 02:48:00|398.01|397.91|398.11|397.91|398.11|397.91|398.01|397.91|6
1739760490000|2025-02-17 02:48:10||397.96||397.96||397.96||397.96|0
1739760500000|2025-02-17 02:48:20|||||||||2
1739760540000|2025-02-17 02:49:00|398.16|398.01|398.21|398.01|398.21|398.01|398.16|398.01|10
1739760550000|2025-02-17 02:49:10|398.16|398.06|398.21|398.01|398.21|398.06|398.16|398.01|13
1739760560000|2025-02-17 02:49:20||398.06||398.06||398.06||398.01|0
1739760600000|2025-02-17 02:50:00|398.26||398.26||398.26||398.26||2
1739760610000|2025-02-17 02:50:10|398.21||398.21||398.26||398.21||2
1739760630000|2025-02-17 02:50:30||398.01||398.01||398.06||398.01|11
1739760640000|2025-02-17 02:50:40|398.16|398.06|398.16|398.01|398.16|398.06|398.16|398.01|1
1739760670000|2025-02-17 02:51:10|398.21||398.16||398.21||398.16||4
1739760680000|2025-02-17 02:51:20|||||||||4
1739760690000|2025-02-17 02:51:30|||||||||3
1739760730000|2025-02-17 02:52:10|||||||||1
1739760760000|2025-02-17 02:52:40|398.21||398.16||398.21||398.16||12
1739760830000|2025-02-17 02:53:50|||||||||1
1739760840000|2025-02-17 02:54:00|||||||||1
1739760850000|2025-02-17 02:54:10|||||||||2
1739760920000|2025-02-17 02:55:20|398.21||398.21||398.21||398.16||18
1739760930000|2025-02-17 02:55:30|398.16||398.21||398.21||398.16||2
1739760940000|2025-02-17 02:55:40|398.16|398.06|398.21|398.06|398.21|398.06|398.16|398.06|1
1739760950000|2025-02-17 02:55:50|398.26|398.11|398.31|398.11|398.31|398.11|398.21|398.06|40
1739760960000|2025-02-17 02:56:00||398.16||398.16||398.16||398.16|1
1739760970000|2025-02-17 02:56:10|398.26|398.11|398.26|398.11|398.31|398.16|398.26|398.11|20
1739761000000|2025-02-17 02:56:40|||||||||6
1739761010000|2025-02-17 02:56:50|||||||||3
1739761040000|2025-02-17 02:57:20|||||||||2
1739761090000|2025-02-17 02:58:10|||||||||1
1739761120000|2025-02-17 02:58:40|398.31|398.16|398.36|398.16|398.36|398.16|398.31|398.16|7
1739761130000|2025-02-17 02:58:50|398.31||398.36||398.36||398.31||0
1739761150000|2025-02-17 02:59:10||398.21||398.21||398.21||398.21|3
1739761170000|2025-02-17 02:59:30|398.41||398.41||398.41||398.36||13
1739761180000|2025-02-17 02:59:40|398.36||398.36||398.36||398.36||0
1739761200000|2025-02-17 03:00:00|398.41||398.41||398.41||398.41||1
1739761220000|2025-02-17 03:00:20||398.26||398.26||398.26||398.21|0
1739761250000|2025-02-17 03:00:50|||||||||3
1739761260000|2025-02-17 03:01:00||398.21||398.26||398.26||398.21|9
1739761270000|2025-02-17 03:01:10|||||||||1
1739761310000|2025-02-17 03:01:50|||||||||1
1739761330000|2025-02-17 03:02:10|398.46|398.31|398.46|398.31|398.46|398.31|398.46|398.31|18
1739761350000|2025-02-17 03:02:30|398.51||398.46||398.51||398.46||10
1739761370000|2025-02-17 03:02:50|||||||||5
1739761380000|2025-02-17 03:03:00|||||||||2
1739761420000|2025-02-17 03:03:40|||||||||3
1739761440000|2025-02-17 03:04:00|398.51||398.46||398.51||398.46||17
1739761470000|2025-02-17 03:04:30|398.41|398.26|398.41|398.26|398.41|398.26|398.41|398.26|20
1739761480000|2025-02-17 03:04:40|||||||||5
1739761490000|2025-02-17 03:04:50|||||||||1
1739761500000|2025-02-17 03:05:00|||||||||8
1739761510000|2025-02-17 03:05:10|||||||||10
1739761520000|2025-02-17 03:05:20|||||||||6
1739761540000|2025-02-17 03:05:40||398.21||398.21||398.26||398.21|11
1739761550000|2025-02-17 03:05:50||398.26||398.26||398.26||398.21|0
1739761570000|2025-02-17 03:06:10|398.36|398.21|398.36|398.21|398.36|398.21|398.36|398.21|12
1739761600000|2025-02-17 03:06:40|398.41|398.26|398.41|398.26|398.41|398.26|398.41|398.26|5
1739761620000|2025-02-17 03:07:00|398.46||398.41||398.46||398.41||16
1739761640000|2025-02-17 03:07:20|398.46|398.31|398.46|398.26|398.46|398.31|398.46|398.26|11
1739761660000|2025-02-17 03:07:40||398.31||398.26||398.31||398.26|0
1739761670000|2025-02-17 03:07:50||398.31||398.26||398.31||398.26|0
1739761680000|2025-02-17 03:08:00||398.31||398.31||398.31||398.31|0
1739761690000|2025-02-17 03:08:10|||||||||4
1739761720000|2025-02-17 03:08:40|398.51|398.36|398.51|398.36|398.51|398.36|398.51|398.36|4
1739761740000|2025-02-17 03:09:00|398.46|398.31|398.46|398.31|398.46|398.31|398.41|398.26|26
1739761750000|2025-02-17 03:09:10||398.26||398.26||398.31||398.26|0
1739761760000|2025-02-17 03:09:20|398.51|398.31|398.51|398.31|398.51|398.31|398.51|398.31|0
1739761780000|2025-02-17 03:09:40||398.36||398.31||398.36||398.31|0
1739761790000|2025-02-17 03:09:50||398.36||398.36||398.36||398.36|0
1739761800000|2025-02-17 03:10:00|||||||||1
1739761820000|2025-02-17 03:10:20|398.56||398.56||398.56||398.56||5
1739761830000|2025-02-17 03:10:30||398.41||398.41||398.41||398.41|1
1739761870000|2025-02-17 03:11:10|398.51|398.36|398.51|398.31|398.51|398.36|398.51|398.31|25
1739761880000|2025-02-17 03:11:20|398.46||398.46||398.46||398.46||0
1739761910000|2025-02-17 03:11:50|||||||||1
1739761950000|2025-02-17 03:12:30|||||||||1
1739761980000|2025-02-17 03:13:00|||||||||1
1739762000000|2025-02-17 03:13:20|398.51|398.41|398.56|398.41|398.56|398.41|398.51|398.41|9
1739762010000|2025-02-17 03:13:30|398.51|398.36|398.56|398.36|398.56|398.36|398.51|398.36|0
1739762020000|2025-02-17 03:13:40|398.51||398.51||398.51||398.51||0
1739762060000|2025-02-17 03:14:20|398.46|398.31|398.41|398.26|398.46|398.31|398.41|398.26|36
1739762070000|2025-02-17 03:14:30|398.46|398.31|398.46|398.31|398.46|398.31|398.46|398.26|15
1739762090000|2025-02-17 03:14:50|398.51|398.36|398.51|398.31|398.51|398.36|398.51|398.31|11
1739762100000|2025-02-17 03:15:00|398.46|398.36|398.41|398.26|398.46|398.36|398.41|398.26|19
1739762110000|2025-02-17 03:15:10|398.36|398.21|398.36|398.21|398.41|398.26|398.36|398.21|25
1739762120000|2025-02-17 03:15:20|||||||||4
1739762130000|2025-02-17 03:15:30|398.41|398.26|398.41|398.26|398.46|398.26|398.41|398.26|3
1739762170000|2025-02-17 03:16:10|398.36|398.21|398.36|398.16|398.36|398.21|398.31|398.16|16
1739762180000|2025-02-17 03:16:20|398.31||398.31||398.31||398.31||0
1739762190000|2025-02-17 03:16:30|398.36|398.21|398.36|398.21|398.36|398.21|398.36|398.21|2
1739762200000|2025-02-17 03:16:40|398.41||398.36||398.41||398.36||5
1739762210000|2025-02-17 03:16:50|398.41|398.26|398.41|398.26|398.41|398.26|398.41|398.26|4
1739762230000|2025-02-17 03:17:10|398.36|398.16|398.36|398.16|398.36|398.21|398.36|398.16|9
1739762240000|2025-02-17 03:17:20||398.21||398.21||398.21||398.21|0
1739762250000|2025-02-17 03:17:30||398.16||398.16||398.16||398.16|0
1739762270000|2025-02-17 03:17:50|398.31||398.31||398.31||398.31||6
1739762290000|2025-02-17 03:18:10|||||||||1
1739762300000|2025-02-17 03:18:20|||||||||1
1739762310000|2025-02-17 03:18:30|398.36|398.11|398.26|398.11|398.36|398.11|398.26|398.06|25
1739762320000|2025-02-17 03:18:40|398.21|398.06|398.21|398.06|398.21|398.06|398.21|398.06|2
1739762380000|2025-02-17 03:19:40||398.01||398.01||398.01||398.01|6
1739762390000|2025-02-17 03:19:50||398.06||398.06||398.06||398.01|1
1739762400000|2025-02-17 03:20:00||398.01||398.01||398.01||398.01|3
1739762440000|2025-02-17 03:20:40|398.16||398.21||398.21||398.16||4
1739762460000|2025-02-17 03:21:00|398.16||398.16||398.16||398.16||1
1739762570000|2025-02-17 03:22:50|398.21|398.06|398.21|398.06|398.21|398.06|398.21|398.06|8
1739762590000|2025-02-17 03:23:10|398.26|398.11|398.26|398.11|398.26|398.11|398.26|398.11|9
1739762600000|2025-02-17 03:23:20||398.06||398.11||398.11||398.06|4
1739762610000|2025-02-17 03:23:30||398.06||398.11||398.11||398.06|0
1739762630000|2025-02-17 03:23:50|398.31||398.31||398.31||398.31||1
1739762640000|2025-02-17 03:24:00|398.36|398.16|398.36|398.16|398.36|398.16|398.36|398.16|4
1739762650000|2025-02-17 03:24:10||398.21||398.21||398.21||398.21|0
1739762770000|2025-02-17 03:26:10|398.41||398.36||398.41||398.36||10
1739762790000|2025-02-17 03:26:30|398.31|398.11|398.26|398.11|398.31|398.16|398.26|398.11|32
1739762810000|2025-02-17 03:26:50|||||||||1
1739762830000|2025-02-17 03:27:10|398.31|398.16|398.31|398.11|398.31|398.16|398.31|398.11|9
1739762850000|2025-02-17 03:27:30||398.16||398.11||398.16||398.11|1
1739762860000|2025-02-17 03:27:40|398.26||398.26||398.31||398.26||0
1739762880000|2025-02-17 03:28:00||398.06||398.06||398.06||398.06|11
1739762900000|2025-02-17 03:28:20|398.21||398.26||398.26||398.21||2
1739762910000|2025-02-17 03:28:30||398.11||398.11||398.11||398.06|2
1739762940000|2025-02-17 03:29:00|398.21|398.06|398.21|398.06|398.21|398.06|398.21|398.06|10
1739762950000|2025-02-17 03:29:10|||||||||1
1739762980000|2025-02-17 03:29:40|||||||||1
1739762990000|2025-02-17 03:29:50|398.16|398.01|398.21|398.06|398.21|398.06|398.16|398.01|16
1739763000000|2025-02-17 03:30:00|398.26||398.26||398.26||398.26||4
1739763010000|2025-02-17 03:30:10|398.21||398.26||398.26||398.21||0
1739763020000|2025-02-17 03:30:20|398.21|398.11|398.26|398.11|398.26|398.11|398.21|398.11|3
1739763030000|2025-02-17 03:30:30|||||||||1
1739763040000|2025-02-17 03:30:40|398.21|398.06|398.21|398.06|398.21|398.06|398.21|398.06|13
1739763100000|2025-02-17 03:31:40|||||||||1
1739763130000|2025-02-17 03:32:10|398.26||398.21||398.26||398.21||8
1739763140000|2025-02-17 03:32:20|||||||||1
1739763190000|2025-02-17 03:33:10|||||||||4
1739763220000|2025-02-17 03:33:40|398.16|398.01|398.16|398.01|398.16|398.01|398.16|398.01|15
1739763240000|2025-02-17 03:34:00|398.21|398.06|398.21|398.06|398.21|398.06|398.21|398.06|6
1739763250000|2025-02-17 03:34:10|398.16|398.01|398.16|398.01|398.16|398.01|398.16|398.01|3
1739763270000|2025-02-17 03:34:30|398.21|398.06|398.21|398.06|398.21|398.06|398.21|398.06|5
1739763320000|2025-02-17 03:35:20|398.26||398.21||398.26||398.21||9
1739763350000|2025-02-17 03:35:50|398.26|398.11|398.26|398.11|398.26|398.11|398.26|398.06|1
1739763360000|2025-02-17 03:36:00|398.31|398.16|398.31|398.16|398.31|398.16|398.26|398.11|5
1739763440000|2025-02-17 03:37:20|||||||||2
1739763450000|2025-02-17 03:37:30|||||||||1
1739763460000|2025-02-17 03:37:40|398.36|398.21|398.36|398.16|398.36|398.21|398.31|398.16|9
1739763470000|2025-02-17 03:37:50|398.31||398.36||398.36||398.31||12
1739763480000|2025-02-17 03:38:00||398.21||398.21||398.21||398.21|0
1739763490000|2025-02-17 03:38:10|398.41||398.36||398.41||398.36||0
1739763500000|2025-02-17 03:38:20||398.16||398.21||398.21||398.16|9
1739763550000|2025-02-17 03:39:10|398.41|398.26|398.36|398.21|398.41|398.26|398.36|398.21|2
1739763560000|2025-02-17 03:39:20|||||||||1
1739763570000|2025-02-17 03:39:30|||||||||1
1739763620000|2025-02-17 03:40:20|||||||||2
1739763630000|2025-02-17 03:40:30||398.16||398.21||398.21||398.16|5
1739763700000|2025-02-17 03:41:40||398.16||398.21||398.21||398.16|17
1739763720000|2025-02-17 03:42:00|||||||||1
1739763750000|2025-02-17 03:42:30|398.41|398.26|398.41|398.26|398.41|398.26|398.41|398.26|3
1739763770000|2025-02-17 03:42:50|||||||||1
1739763840000|2025-02-17 03:44:00|398.46|398.31|398.46|398.31|398.46|398.31|398.46|398.31|3
1739763850000|2025-02-17 03:44:10|||||||||1
1739763860000|2025-02-17 03:44:20|398.51|398.36|398.51|398.36|398.51|398.36|398.51|398.36|1
1739763920000|2025-02-17 03:45:20|398.46|398.31|398.46|398.31|398.46|398.31|398.46|398.31|19
1739763930000|2025-02-17 03:45:30||398.26||398.26||398.31||398.26|2
1739763940000|2025-02-17 03:45:40|398.41||398.41||398.41||398.41||2
1739763960000|2025-02-17 03:46:00|398.46|398.31|398.41|398.26|398.46|398.31|398.41|398.26|7
1739763980000|2025-02-17 03:46:20|398.46||398.46||398.46||398.46||0
1739763990000|2025-02-17 03:46:30|398.41|398.31|398.41|398.26|398.46|398.31|398.41|398.26|5
1739764000000|2025-02-17 03:46:40|398.36|398.21|398.36|398.21|398.36|398.21|398.36|398.21|10
1739764010000|2025-02-17 03:46:50|398.41||398.41||398.41||398.41||0
1739764030000|2025-02-17 03:47:10|398.46|398.26|398.46|398.26|398.46|398.26|398.41|398.26|8
1739764050000|2025-02-17 03:47:30||398.31||398.31||398.31||398.31|0
1739764060000|2025-02-17 03:47:40|||||||||1
1739764070000|2025-02-17 03:47:50|||||||||1
1739764100000|2025-02-17 03:48:20|398.51||398.46||398.51||398.46||8
1739764160000|2025-02-17 03:49:20|||||||||1
1739764180000|2025-02-17 03:49:40|398.51|398.36|398.51|398.36|398.51|398.36|398.51|398.36|5
1739764200000|2025-02-17 03:50:00|398.56|398.41|398.56|398.41|398.56|398.41|398.56|398.41|5
1739764240000|2025-02-17 03:50:40|||||||||4
1739764290000|2025-02-17 03:51:30|||||||||1
1739764300000|2025-02-17 03:51:40|||||||||5
1739764330000|2025-02-17 03:52:10|||||||||2
1739764340000|2025-02-17 03:52:20|398.61||398.56||398.61||398.56||22
1739764350000|2025-02-17 03:52:30|398.51|398.36|398.51|398.36|398.51|398.36|398.51|398.36|12
1739764390000|2025-02-17 03:53:10|398.46|398.31|398.51|398.36|398.51|398.36|398.46|398.31|22
1739764420000|2025-02-17 03:53:40|||||||||6
1739764450000|2025-02-17 03:54:10|398.56||398.56||398.56||398.56||13
1739764460000|2025-02-17 03:54:20|||||||||2
1739764480000|2025-02-17 03:54:40||398.41||398.41||398.41||398.41|0
1739764520000|2025-02-17 03:55:20|398.61|398.46|398.61|398.46|398.61|398.46|398.61|398.46|10
1739764530000|2025-02-17 03:55:30|398.56|398.41|398.56|398.41|398.56|398.41|398.56|398.41|1
1739764550000|2025-02-17 03:55:50|398.61|398.46|398.61|398.46|398.61|398.46|398.61|398.46|7
1739764570000|2025-02-17 03:56:10|398.66|398.51|398.66|398.51|398.66|398.51|398.66|398.51|20
1739764580000|2025-02-17 03:56:20|398.61|398.46|398.61|398.46|398.61|398.46|398.61|398.46|11
1739764590000|2025-02-17 03:56:30|||||||||5
1739764610000|2025-02-17 03:56:50|398.66|398.51|398.76|398.61|398.81|398.66|398.66|398.51|81
1739764620000|2025-02-17 03:57:00|||||||||3
1739764630000|2025-02-17 03:57:10|398.71|398.56|398.71|398.56|398.71|398.56|398.71|398.56|8
1739764640000|2025-02-17 03:57:20|398.76|398.61|398.76|398.61|398.76|398.61|398.76|398.61|5
1739764650000|2025-02-17 03:57:30|||||||||1
1739764660000|2025-02-17 03:57:40|398.81||398.81||398.81||398.81||1
1739764700000|2025-02-17 03:58:20||398.66||398.66||398.66||398.66|0
1739764710000|2025-02-17 03:58:30|398.76|398.56|398.71|398.56|398.76|398.56|398.71|398.56|12
1739764720000|2025-02-17 03:58:40||398.51||398.51||398.51||398.51|12
1739764730000|2025-02-17 03:58:50|398.66|398.56|398.66|398.51|398.66|398.56|398.66|398.51|2
1739764770000|2025-02-17 03:59:30|||||||||2
1739764790000|2025-02-17 03:59:50|398.71|398.56|398.71|398.56|398.71|398.56|398.71|398.56|2
1739764840000|2025-02-17 04:00:40|||||||||1
1739764950000|2025-02-17 04:02:30|398.66|398.51|398.71|398.56|398.71|398.56|398.66|398.51|19
1739765060000|2025-02-17 04:04:20|||||||||5
1739765110000|2025-02-17 04:05:10|398.76|398.61|398.76|398.61|398.76|398.61|398.76|398.61|9
1739765190000|2025-02-17 04:06:30|398.71|398.51|398.71|398.56|398.71|398.56|398.71|398.51|22
1739765260000|2025-02-17 04:07:40|||||||||1
1739765340000|2025-02-17 04:09:00|398.76||398.76||398.76||398.76||9
1739765380000|2025-02-17 04:09:40||398.61||398.61||398.61||398.61|0
1739765400000|2025-02-17 04:10:00|398.71|398.56|398.71|398.56|398.71|398.56|398.71|398.56|7
1739765450000|2025-02-17 04:10:50|398.76|398.61|398.76|398.61|398.76|398.61|398.76|398.61|4
1739765470000|2025-02-17 04:11:10|398.81||398.76||398.81||398.76||6
1739765480000|2025-02-17 04:11:20|398.81|398.66|398.81|398.66|398.81|398.66|398.76|398.61|4
1739765530000|2025-02-17 04:12:10|||||||||2
1739765610000|2025-02-17 04:13:30|||||||||1
1739765680000|2025-02-17 04:14:40|398.86|398.71|398.86|398.71|398.86|398.71|398.86|398.71|9
1739765690000|2025-02-17 04:14:50|398.91|398.76|398.86|398.71|398.91|398.76|398.86|398.71|16
1739765700000|2025-02-17 04:15:00|||||||||1
1739765760000|2025-02-17 04:16:00|398.91|398.76|398.91|398.76|398.91|398.76|398.91|398.76|2
1739765790000|2025-02-17 04:16:30|398.96|398.81|398.96|398.81|398.96|398.81|398.96|398.81|6
1739765850000|2025-02-17 04:17:30|||||||||2
1739765860000|2025-02-17 04:17:40|399.01||398.96||399.01||398.96||3
1739765960000|2025-02-17 04:19:20|||||||||1
1739765970000|2025-02-17 04:19:30|||||||||1
1739765990000|2025-02-17 04:19:50|||||||||1
1739766000000|2025-02-17 04:20:00|398.91|398.76|398.96|398.81|398.96|398.81|398.91|398.76|27
1739766130000|2025-02-17 04:22:10|399.01|398.86|399.01|398.86|399.01|398.86|399.01|398.86|10
1739766140000|2025-02-17 04:22:20||398.81||398.86||398.86||398.81|10
1739766160000|2025-02-17 04:22:40|||||||||7
1739766210000|2025-02-17 04:23:30|||||||||5
1739766260000|2025-02-17 04:24:20|399.06|398.91|399.06|398.91|399.06|398.91|399.06|398.91|10
1739766270000|2025-02-17 04:24:30|399.11|398.96|399.11|398.96|399.11|398.96|399.11|398.96|8
1739766280000|2025-02-17 04:24:40|||||||||2
1739766300000|2025-02-17 04:25:00|||||||||8
1739766340000|2025-02-17 04:25:40|399.06|398.91|399.06|398.91|399.06|398.91|399.06|398.91|11
1739766360000|2025-02-17 04:26:00|||||||||7
1739766380000|2025-02-17 04:26:20|399.01|398.86|399.01|398.86|399.01|398.86|399.01|398.86|8
1739766390000|2025-02-17 04:26:30|||||||||1
1739766400000|2025-02-17 04:26:40|||||||||3
1739766450000|2025-02-17 04:27:30|||||||||1
1739766610000|2025-02-17 04:30:10|||||||||1
1739766620000|2025-02-17 04:30:20|||||||||2
1739766630000|2025-02-17 04:30:30|||||||||1
1739766640000|2025-02-17 04:30:40|398.96|398.81|398.96|398.81|399.01|398.86|398.96|398.81|23
1739766750000|2025-02-17 04:32:30|||||||||1
1739766830000|2025-02-17 04:33:50|399.01|398.86|399.01|398.86|399.01|398.86|399.01|398.86|23
1739766850000|2025-02-17 04:34:10|||||||||1
1739766880000|2025-02-17 04:34:40|||||||||2
1739766950000|2025-02-17 04:35:50|||||||||1
1739767010000|2025-02-17 04:36:50|||||||||1
1739767090000|2025-02-17 04:38:10|||||||||1
1739767110000|2025-02-17 04:38:30|399.06|398.91|399.11|398.91|399.11|398.91|399.06|398.91|14
1739767120000|2025-02-17 04:38:40||398.96||398.96||398.96||398.96|1
1739767140000|2025-02-17 04:39:00|||||||||12
1739767170000|2025-02-17 04:39:30|399.06|398.91|399.06|398.91|399.06|398.91|399.06|398.91|24
1739767200000|2025-02-17 04:40:00|||||||||1
1739767230000|2025-02-17 04:40:30|||||||||1
1739767300000|2025-02-17 04:41:40|||||||||1
1739767380000|2025-02-17 04:43:00|||||||||2
1739767390000|2025-02-17 04:43:10|399.11||399.11||399.11||399.11||8
1739767400000|2025-02-17 04:43:20||398.96||398.91||398.96||398.91|1
1739767410000|2025-02-17 04:43:30|399.06||399.06||399.06||399.06||0
1739767420000|2025-02-17 04:43:40|||||||||1
1739767460000|2025-02-17 04:44:20|||||||||7
1739767490000|2025-02-17 04:44:50|||||||||1
1739767560000|2025-02-17 04:46:00|399.01|398.86|399.01|398.86|399.01|398.86|399.01|398.86|22
1739767630000|2025-02-17 04:47:10|399.06|398.91|399.06|398.91|399.06|398.91|399.06|398.91|8
1739767680000|2025-02-17 04:48:00|399.01|398.86|399.01|398.86|399.01|398.86|399.01|398.86|19
1739767710000|2025-02-17 04:48:30|||||||||5
1739767790000|2025-02-17 04:49:50|||||||||11
1739767840000|2025-02-17 04:50:40|||||||||1
1739767850000|2025-02-17 04:50:50|398.96|398.81|398.96|398.81|398.96|398.81|398.96|398.81|13
1739767890000|2025-02-17 04:51:30|||||||||1
1739767980000|2025-02-17 04:53:00|399.01|398.86|399.01|398.86|399.01|398.86|399.01|398.81|11
1739768000000|2025-02-17 04:53:20||398.81||398.81||398.81||398.81|0
1739768010000|2025-02-17 04:53:30||398.86||398.86||398.86||398.86|8
1739768050000|2025-02-17 04:54:10|||||||||2
1739768070000|2025-02-17 04:54:30|||||||||4
1739768080000|2025-02-17 04:54:40|398.96|398.81|398.96|398.81|398.96|398.81|398.96|398.81|16
1739768090000|2025-02-17 04:54:50|399.01|398.86|399.01|398.86|399.01|398.86|399.01|398.86|5
1739768120000|2025-02-17 04:55:20||398.81||398.86||398.86||398.81|22
1739768140000|2025-02-17 04:55:40|||||||||13
1739768170000|2025-02-17 04:56:10|399.06|398.91|399.06|398.91|399.06|398.91|399.06|398.91|7
1739768180000|2025-02-17 04:56:20|399.01|398.86|399.01|398.86|399.06|398.86|399.01|398.86|10
1739768190000|2025-02-17 04:56:30|||||||||1
1739768220000|2025-02-17 04:57:00|398.96|398.81|398.96|398.81|398.96|398.81|398.96|398.81|0
1739768230000|2025-02-17 04:57:10|399.01|398.86|398.96|398.81|399.01|398.86|398.96|398.81|16
1739768240000|2025-02-17 04:57:20|||||||||5
1739768250000|2025-02-17 04:57:30|399.01|398.86|399.01|398.86|399.01|398.86|399.01|398.86|7
1739768280000|2025-02-17 04:58:00|399.06|398.91|399.01|398.86|399.06|398.91|399.01|398.86|2
1739768290000|2025-02-17 04:58:10|||||||||18
1739768310000|2025-02-17 04:58:30|||||||||2
1739768320000|2025-02-17 04:58:40|399.06||399.06||399.06||399.01||7
1739768330000|2025-02-17 04:58:50||398.91||398.91||398.91||398.91|0
1739768380000|2025-02-17 04:59:40|||||||||5
1739768390000|2025-02-17 04:59:50|||||||||1
1739768400000|2025-02-17 05:00:00|399.01|398.86|398.91|398.76|399.06|398.86|398.86|398.66|136
1739768410000|2025-02-17 05:00:10|398.96|398.71|398.81|398.66|398.96|398.76|398.81|398.66|31
1739768420000|2025-02-17 05:00:20|398.86||398.86||398.86||398.81||4
1739768450000|2025-02-17 05:00:50|398.81||398.86||398.86||398.81||1
1739768470000|2025-02-17 05:01:10|398.91|398.71|398.91|398.76|398.91|398.76|398.91|398.71|7
1739768480000|2025-02-17 05:01:20||398.71||398.71||398.71||398.71|1
1739768510000|2025-02-17 05:01:50|398.86||398.91||398.91||398.86||3
1739768520000|2025-02-17 05:02:00|398.86||398.86||398.86||398.86||4
1739768530000|2025-02-17 05:02:10|398.81|398.66|398.81|398.66|398.81|398.66|398.81|398.66|17
1739768540000|2025-02-17 05:02:20|398.86|398.71|398.91|398.71|398.91|398.71|398.86|398.71|5
1739768550000|2025-02-17 05:02:30|398.86||398.86||398.91||398.86||3
1739768560000|2025-02-17 05:02:40|||||||||3
1739768620000|2025-02-17 05:03:40|||||||||6
1739768630000|2025-02-17 05:03:50|398.91|398.66|398.76|398.61|398.91|398.66|398.76|398.61|45
1739768640000|2025-02-17 05:04:00|398.81|398.66|398.81|398.66|398.81|398.66|398.76|398.66|20
1739768670000|2025-02-17 05:04:30|||||||||7
1739768700000|2025-02-17 05:05:00|398.76|398.61|398.76|398.61|398.76|398.61|398.76|398.61|15
1739768710000|2025-02-17 05:05:10|||||||||1
1739768730000|2025-02-17 05:05:30|||||||||1
1739768760000|2025-02-17 05:06:00|398.71|398.56|398.71|398.56|398.71|398.56|398.71|398.56|14
1739768770000|2025-02-17 05:06:10|||||||||1
1739768800000|2025-02-17 05:06:40||398.51||398.56||398.56||398.51|19
1739768810000|2025-02-17 05:06:50|||||||||5
1739768820000|2025-02-17 05:07:00|398.66|398.51|398.66|398.51|398.66|398.56|398.66|398.51|31
1739768830000|2025-02-17 05:07:10|||||||||5
1739768840000|2025-02-17 05:07:20|398.71|398.56|398.71|398.51|398.71|398.56|398.71|398.51|10
1739768850000|2025-02-17 05:07:30||398.56||398.56||398.56||398.56|0
1739768870000|2025-02-17 05:07:50|398.76||398.76||398.76||398.76||7
1739768880000|2025-02-17 05:08:00||398.61||398.61||398.61||398.61|0
1739768890000|2025-02-17 05:08:10|||||||||1
1739768930000|2025-02-17 05:08:50|398.81||398.81||398.81||398.81||1
1739768940000|2025-02-17 05:09:00||398.66||398.66||398.66||398.66|0
1739768960000|2025-02-17 05:09:20|398.76|398.61|398.81|398.66|398.81|398.66|398.76|398.61|15
1739768970000|2025-02-17 05:09:30|||||||||2
1739768990000|2025-02-17 05:09:50|398.86||398.86||398.86||398.86||3
1739769000000|2025-02-17 05:10:00||398.71||398.71||398.71||398.71|1
1739769010000|2025-02-17 05:10:10|||||||||1
1739769030000|2025-02-17 05:10:30|||||||||3
1739769040000|2025-02-17 05:10:40|398.91|398.76|398.91|398.76|398.91|398.76|398.91|398.76|4
1739769060000|2025-02-17 05:11:00|398.96|398.81|398.96|398.81|398.96|398.81|398.96|398.81|1
1739769070000|2025-02-17 05:11:10|||||||||1
1739769080000|2025-02-17 05:11:20|||||||||1
1739769090000|2025-02-17 05:11:30|||||||||3
1739769170000|2025-02-17 05:12:50|399.01|398.86|399.06|398.91|399.06|398.91|399.01|398.86|31
1739769180000|2025-02-17 05:13:00|||||||||1
1739769190000|2025-02-17 05:13:10|||||||||1
1739769200000|2025-02-17 05:13:20|||||||||21
1739769220000|2025-02-17 05:13:40|399.01|398.86|399.01|398.86|399.01|398.86|399.01|398.86|12
1739769240000|2025-02-17 05:14:00|399.06|398.91|399.06|398.91|399.06|398.91|399.06|398.91|10
1739769270000|2025-02-17 05:14:30|||||||||1
1739769320000|2025-02-17 05:15:20|||||||||8
1739769340000|2025-02-17 05:15:40|||||||||1
1739769360000|2025-02-17 05:16:00|||||||||26
1739769390000|2025-02-17 05:16:30|||||||||1
1739769400000|2025-02-17 05:16:40|||||||||1
1739769460000|2025-02-17 05:17:40|399.11|398.96|399.11|398.96|399.11|398.96|399.11|398.96|5
1739769470000|2025-02-17 05:17:50|||||||||1
1739769480000|2025-02-17 05:18:00|399.06|398.91|399.11|398.91|399.11|398.96|399.06|398.91|22
1739769490000|2025-02-17 05:18:10||398.96||398.96||398.96||398.96|3
1739769540000|2025-02-17 05:19:00|||||||||14
1739769570000|2025-02-17 05:19:30|||||||||1
1739769580000|2025-02-17 05:19:40|399.16|399.01|399.16|399.01|399.16|399.01|399.16|399.01|17
1739769600000|2025-02-17 05:20:00|399.21|399.06|399.16|399.01|399.21|399.06|399.16|399.01|17
1739769640000|2025-02-17 05:20:40|||||||||2
1739769710000|2025-02-17 05:21:50|||||||||2
1739769740000|2025-02-17 05:22:20|||||||||1
1739769810000|2025-02-17 05:23:30|||||||||1
1739769840000|2025-02-17 05:24:00|399.21|399.06|399.21|399.06|399.21|399.06|399.21|399.06|10
1739769850000|2025-02-17 05:24:10|399.26|399.11|399.26|399.11|399.26|399.11|399.26|399.11|11
1739769860000|2025-02-17 05:24:20|399.31||399.31||399.31||399.31||12
1739769870000|2025-02-17 05:24:30|399.26||399.26||399.26||399.26||1
1739769880000|2025-02-17 05:24:40|399.31|399.16|399.31|399.16|399.31|399.16|399.31|399.16|9
1739769930000|2025-02-17 05:25:30|||||||||2
1739769940000|2025-02-17 05:25:40|399.26|399.11|399.26|399.11|399.26|399.11|399.26|399.11|36
1739770010000|2025-02-17 05:26:50|||||||||1
1739770070000|2025-02-17 05:27:50|399.21|399.06|399.26|399.11|399.26|399.11|399.21|399.06|35
1739770080000|2025-02-17 05:28:00|||||||||4
1739770110000|2025-02-17 05:28:30|||||||||13
1739770150000|2025-02-17 05:29:10|||||||||1
1739770180000|2025-02-17 05:29:40|||||||||5
1739770200000|2025-02-17 05:30:00|399.31|399.16|399.31|399.16|399.31|399.16|399.31|399.16|27
1739770210000|2025-02-17 05:30:10|||||||||2
1739770250000|2025-02-17 05:30:50|||||||||1
1739770260000|2025-02-17 05:31:00|399.36|399.21|399.36|399.21|399.36|399.21|399.36|399.21|10
1739770270000|2025-02-17 05:31:10|||||||||8
1739770290000|2025-02-17 05:31:30|||||||||1
1739770320000|2025-02-17 05:32:00|||||||||1
1739770360000|2025-02-17 05:32:40|||||||||1
1739770370000|2025-02-17 05:32:50|||||||||1
1739770380000|2025-02-17 05:33:00|399.41|399.26|399.41|399.26|399.41|399.26|399.41|399.26|57
1739770390000|2025-02-17 05:33:10|||||||||2
1739770400000|2025-02-17 05:33:20|||||||||1
1739770410000|2025-02-17 05:33:30|||||||||1
1739770420000|2025-02-17 05:33:40|||||||||1
1739770430000|2025-02-17 05:33:50|399.36|399.21|399.36|399.21|399.36|399.21|399.36|399.21|15
1739770440000|2025-02-17 05:34:00|||||||||9
1739770460000|2025-02-17 05:34:20|||||||||1
1739770500000|2025-02-17 05:35:00|399.31|399.16|399.31|399.16|399.31|399.16|399.26|399.11|39
1739770510000|2025-02-17 05:35:10|399.26|399.11|399.26|399.11|399.26|399.11|399.26|399.11|2
1739770540000|2025-02-17 05:35:40|399.31|399.16|399.31|399.16|399.31|399.16|399.31|399.16|4
1739770550000|2025-02-17 05:35:50|399.26|399.11|399.26|399.11|399.26|399.16|399.26|399.11|3
1739770570000|2025-02-17 05:36:10|||||||||1
1739770620000|2025-02-17 05:37:00|||||||||1
1739770700000|2025-02-17 05:38:20|||||||||1
1739770720000|2025-02-17 05:38:40|399.21|399.06|399.21|399.06|399.21|399.06|399.21|399.06|25
1739770740000|2025-02-17 05:39:00|399.26|399.11|399.26|399.11|399.26|399.11|399.26|399.06|15
1739770770000|2025-02-17 05:39:30|||||||||1
1739770780000|2025-02-17 05:39:40|||||||||1
1739770830000|2025-02-17 05:40:30|399.16|399.01|399.16|399.01|399.16|399.01|399.16|399.01|20
1739770860000|2025-02-17 05:41:00|399.21||399.16||399.21||399.16||13
1739770880000|2025-02-17 05:41:20|399.11|398.96|399.06|398.91|399.11|398.96|399.06|398.91|28
1739770890000|2025-02-17 05:41:30|399.11|398.96|399.11|398.96|399.11|398.96|399.11|398.96|9
1739770900000|2025-02-17 05:41:40|||||||||2
1739770930000|2025-02-17 05:42:10|||||||||1
1739770940000|2025-02-17 05:42:20|399.01|398.86|399.01|398.86|399.01|398.86|399.01|398.86|11
1739770970000|2025-02-17 05:42:50|399.06|398.91|399.01|398.86|399.06|398.91|399.01|398.86|9
1739770980000|2025-02-17 05:43:00|399.06|398.91|399.06|398.91|399.06|398.91|399.01|398.86|6
1739771000000|2025-02-17 05:43:20|||||||||1
1739771030000|2025-02-17 05:43:50|399.11||399.11||399.11||399.11||8
1739771040000|2025-02-17 05:44:00|399.06||399.06||399.06||399.06||1
1739771050000|2025-02-17 05:44:10|399.11||399.06||399.11||399.06||2
1739771060000|2025-02-17 05:44:20|||||||||3
1739771070000|2025-02-17 05:44:30|||||||||2
1739771100000|2025-02-17 05:45:00|399.01|398.81|399.01|398.81|399.01|398.81|399.01|398.81|11
1739771110000|2025-02-17 05:45:10|398.96|398.86|399.01|398.81|399.01|398.86|398.96|398.81|1
1739771120000|2025-02-17 05:45:20||398.86||398.86||398.86||398.86|1
1739771130000|2025-02-17 05:45:30|||||||||3
1739771190000|2025-02-17 05:46:30|||||||||3
1739771200000|2025-02-17 05:46:40|398.96|398.81|398.96|398.81|398.96|398.81|398.96|398.81|11
1739771250000|2025-02-17 05:47:30|||||||||2
1739771260000|2025-02-17 05:47:40|399.01||398.96||399.01||398.96||17
1739771320000|2025-02-17 05:48:40|||||||||1
1739771350000|2025-02-17 05:49:10|398.81|398.66|398.81|398.66|398.81|398.66|398.81|398.66|69
1739771360000|2025-02-17 05:49:20|398.86|398.71|398.86|398.71|398.86|398.71|398.86|398.71|9
1739771380000|2025-02-17 05:49:40|||||||||4
1739771390000|2025-02-17 05:49:50|398.91|398.76|398.91|398.76|398.91|398.76|398.91|398.76|6
1739771430000|2025-02-17 05:50:30|||||||||2
1739771470000|2025-02-17 05:51:10|||||||||4
1739771490000|2025-02-17 05:51:30|||||||||2
1739771500000|2025-02-17 05:51:40|||||||||3
1739771530000|2025-02-17 05:52:10|||||||||3
1739771540000|2025-02-17 05:52:20|398.96|398.81|398.96|398.81|398.96|398.81|398.96|398.81|11
1739771550000|2025-02-17 05:52:30|399.01|398.86|399.01|398.86|399.01|398.86|399.01|398.86|5
1739771580000|2025-02-17 05:53:00||398.81||398.86||398.86||398.81|23
1739771610000|2025-02-17 05:53:30|398.91|398.76|398.91|398.76|398.96|398.81|398.91|398.76|97
1739771640000|2025-02-17 05:54:00|398.96||398.96||398.96||398.96||5
1739771660000|2025-02-17 05:54:20||398.81||398.81||398.81||398.81|0
1739771700000|2025-02-17 05:55:00|||||||||1
1739771720000|2025-02-17 05:55:20|399.01||399.01||399.01||399.01||3
1739771760000|2025-02-17 05:56:00|398.96||398.96||398.96||398.96||5
1739771780000|2025-02-17 05:56:20|||||||||1
1739771810000|2025-02-17 05:56:50|||||||||1
1739771880000|2025-02-17 05:58:00|399.01||399.01||399.01||399.01||1
1739771900000|2025-02-17 05:58:20||398.86||398.86||398.86||398.86|13
1739771910000|2025-02-17 05:58:30|||||||||3
1739771920000|2025-02-17 05:58:40|||||||||4
1739771940000|2025-02-17 05:59:00|||||||||4
1739771980000|2025-02-17 05:59:40|||||||||13
1739771990000|2025-02-17 05:59:50|||||||||3
1739772000000|2025-02-17 06:00:00|399.06|398.91|399.06|398.91|399.06|398.91|399.06|398.91|1
1739772050000|2025-02-17 06:00:50|399.11|398.96|399.16|399.01|399.16|399.01|399.11|398.96|8
1739772060000|2025-02-17 06:01:00|399.11|398.96|399.16|398.96|399.16|398.96|399.11|398.96|26
1739772080000|2025-02-17 06:01:20|399.11|399.01|399.11|398.96|399.11|399.01|399.11|398.96|8
1739772120000|2025-02-17 06:02:00|||||||||3
1739772150000|2025-02-17 06:02:30|||||||||1
1739772160000|2025-02-17 06:02:40|399.06|398.91|399.06|398.91|399.06|398.91|399.06|398.91|18
1739772170000|2025-02-17 06:02:50|||||||||2
1739772210000|2025-02-17 06:03:30|399.11|398.96|399.11|398.96|399.16|398.96|399.11|398.96|10
1739772220000|2025-02-17 06:03:40|||||||||5
1739772230000|2025-02-17 06:03:50|399.16||399.16||399.16||399.11||2
1739772240000|2025-02-17 06:04:00||399.01||398.96||399.01||398.96|2
1739772270000|2025-02-17 06:04:30||399.01||399.01||399.01||399.01|0
1739772280000|2025-02-17 06:04:40|399.21||399.21||399.21||399.21||2
1739772300000|2025-02-17 06:05:00||399.06||399.06||399.06||399.06|0
1739772310000|2025-02-17 06:05:10|399.16|399.01|399.16|399.01|399.16|399.01|399.16|399.01|5
1739772320000|2025-02-17 06:05:20|399.21|399.06|399.21|399.06|399.21|399.06|399.21|399.06|2
1739772350000|2025-02-17 06:05:50|||||||||1
1739772360000|2025-02-17 06:06:00|||||||||6
1739772380000|2025-02-17 06:06:20|||||||||2
1739772410000|2025-02-17 06:06:50|||||||||5
1739772430000|2025-02-17 06:07:10|||||||||6
1739772440000|2025-02-17 06:07:20|||||||||1
1739772460000|2025-02-17 06:07:40|399.16|399.01|399.16|399.01|399.16|399.01|399.16|399.01|9
1739772510000|2025-02-17 06:08:30|||||||||2
1739772520000|2025-02-17 06:08:40|399.21||399.16||399.21||399.16||14
1739772600000|2025-02-17 06:10:00|399.21|399.06|399.21|399.06|399.21|399.06|399.21|399.06|6
1739772620000|2025-02-17 06:10:20|399.26||399.21||399.26||399.21||2
1739772630000|2025-02-17 06:10:30|||||||||2
1739772640000|2025-02-17 06:10:40|399.26||399.26||399.26||399.26||0
1739772650000|2025-02-17 06:10:50|399.21||399.21||399.21||399.21||0
1739772660000|2025-02-17 06:11:00|399.16|399.01|399.16|399.01|399.16|399.01|399.16|399.01|18
1739772680000|2025-02-17 06:11:20|399.21|399.06|399.21|399.06|399.21|399.06|399.21|399.06|6
1739772760000|2025-02-17 06:12:40|399.26||399.26||399.26||399.26||6
1739772770000|2025-02-17 06:12:50||399.11||399.11||399.11||399.11|0
1739772780000|2025-02-17 06:13:00||399.06||399.11||399.11||399.06|5
1739772790000|2025-02-17 06:13:10|399.21|399.06|399.21|399.06|399.26|399.11|399.21|399.06|23
1739772820000|2025-02-17 06:13:40|399.16|399.01|399.16|399.01|399.16|399.01|399.16|399.01|9
1739772830000|2025-02-17 06:13:50|||||||||1
1739772840000|2025-02-17 06:14:00|399.11|398.96|399.11|398.96|399.11|398.96|399.11|398.96|13
1739772860000|2025-02-17 06:14:20|||||||||2
1739772880000|2025-02-17 06:14:40|399.16||399.11||399.16||399.11||4
1739772890000|2025-02-17 06:14:50|398.96|398.81|398.96|398.81|399.01|398.81|398.96|398.81|59
1739772910000|2025-02-17 06:15:10|399.01||398.96||399.01||398.96||5
1739772950000|2025-02-17 06:15:50|399.01|398.86|399.01|398.86|399.01|398.86|399.01|398.81|5
1739773010000|2025-02-17 06:16:50|399.06|398.91|399.06|398.91|399.06|398.91|399.06|398.91|4
1739773020000|2025-02-17 06:17:00|||||||||1
1739773060000|2025-02-17 06:17:40|||||||||1
1739773080000|2025-02-17 06:18:00|||||||||1
1739773090000|2025-02-17 06:18:10|399.11|398.96|399.11|398.96|399.11|398.96|399.11|398.96|9
1739773100000|2025-02-17 06:18:20|399.16||399.16||399.16||399.16||1
1739773110000|2025-02-17 06:18:30|399.11|399.01|399.16|399.01|399.16|399.01|399.11|399.01|3
1739773140000|2025-02-17 06:19:00|||||||||6
1739773200000|2025-02-17 06:20:00|399.21||399.21||399.21||399.21||2
1739773210000|2025-02-17 06:20:10||399.06||399.06||399.06||399.06|5
1739773220000|2025-02-17 06:20:20|399.16|399.01|399.16|399.01|399.21|399.01|399.16|399.01|7
1739773260000|2025-02-17 06:21:00|||||||||1
1739773360000|2025-02-17 06:22:40|399.21|399.06|399.21|399.06|399.21|399.06|399.21|399.06|11
1739773400000|2025-02-17 06:23:20|399.16|399.01|399.21|399.01|399.21|399.01|399.16|399.01|25
1739773410000|2025-02-17 06:23:30|399.16||399.21||399.21||399.16||0
1739773430000|2025-02-17 06:23:50||399.06||399.06||399.06||399.06|0
1739773440000|2025-02-17 06:24:00||399.01||399.06||399.06||399.01|11
1739773460000|2025-02-17 06:24:20|399.16|399.01|399.21|399.06|399.21|399.06|399.16|399.01|13
1739773470000|2025-02-17 06:24:30|399.26||399.26||399.26||399.26||7
1739773480000|2025-02-17 06:24:40||399.11||399.11||399.11||399.11|0
1739773500000|2025-02-17 06:25:00|399.21|399.06|399.21|399.06|399.26|399.06|399.21|399.06|9
1739773510000|2025-02-17 06:25:10|||||||||1
1739773520000|2025-02-17 06:25:20|399.16|399.01|399.16|399.01|399.16|399.01|399.16|398.96|12
1739773540000|2025-02-17 06:25:40|||||||||4
1739773560000|2025-02-17 06:26:00|||||||||1
1739773580000|2025-02-17 06:26:20|||||||||1
1739773590000|2025-02-17 06:26:30|||||||||2
1739773610000|2025-02-17 06:26:50|399.11|398.96|399.11|398.96|399.16|398.96|399.11|398.96|10
1739773620000|2025-02-17 06:27:00|399.16||399.16||399.16||399.11||2
1739773630000|2025-02-17 06:27:10||399.01||399.01||399.01||399.01|0
1739773650000|2025-02-17 06:27:30|||||||||3
1739773690000|2025-02-17 06:28:10|399.21|399.06|399.21|399.01|399.21|399.06|399.21|399.01|5
1739773720000|2025-02-17 06:28:40||399.06||399.06||399.06||399.06|1
1739773730000|2025-02-17 06:28:50|||||||||2
1739773740000|2025-02-17 06:29:00|||||||||5
1739773770000|2025-02-17 06:29:30|399.16|399.01|399.16|399.01|399.16|399.01|399.16|399.01|10
1739773780000|2025-02-17 06:29:40|399.21|399.06|399.21|399.06|399.21|399.06|399.21|399.06|10
1739773810000|2025-02-17 06:30:10|399.26||399.26||399.26||399.21||1
1739773820000|2025-02-17 06:30:20|399.21||399.26||399.26||399.21||1
1739773830000|2025-02-17 06:30:30|399.21||399.21||399.21||399.21||0
1739773860000|2025-02-17 06:31:00|||||||||3
1739773870000|2025-02-17 06:31:10|399.16|399.01|399.21|399.06|399.21|399.06|399.16|399.01|14
1739773880000|2025-02-17 06:31:20||399.01||399.01||399.01||399.01|0
1739773900000|2025-02-17 06:31:40||399.06||399.06||399.06||399.06|1
1739773920000|2025-02-17 06:32:00|||||||||2
1739773940000|2025-02-17 06:32:20|399.16|399.01|399.16|399.01|399.16|399.01|399.16|399.01|12
1739773950000|2025-02-17 06:32:30|399.21||399.16||399.21||399.16||10
1739773960000|2025-02-17 06:32:40|||||||||1
1739773980000|2025-02-17 06:33:00||398.96||399.01||399.01||398.96|9
1739773990000|2025-02-17 06:33:10|||||||||3
1739774040000|2025-02-17 06:34:00|399.21||399.16||399.21||399.16||2
1739774100000|2025-02-17 06:35:00|399.11|398.96|399.11|398.96|399.11|398.96|399.11|398.96|10
1739774110000|2025-02-17 06:35:10|399.16|399.01|399.16|399.01|399.16|399.01|399.16|399.01|1
1739774130000|2025-02-17 06:35:30|||||||||3
1739774140000|2025-02-17 06:35:40|399.21||399.16||399.21||399.16||4
1739774200000|2025-02-17 06:36:40|||||||||2
1739774250000|2025-02-17 06:37:30|399.11|398.96|399.16|399.01|399.16|399.01|399.11|398.96|14
1739774280000|2025-02-17 06:38:00|||||||||1
1739774320000|2025-02-17 06:38:40|||||||||6
1739774330000|2025-02-17 06:38:50|||||||||1
1739774340000|2025-02-17 06:39:00|399.21|399.06|399.16|399.01|399.21|399.06|399.16|399.01|13
1739774360000|2025-02-17 06:39:20|||||||||1
1739774380000|2025-02-17 06:39:40|399.21|399.06|399.21|399.06|399.21|399.06|399.21|399.06|1
1739774390000|2025-02-17 06:39:50||399.01||399.06||399.06||399.01|3
1739774400000|2025-02-17 06:40:00|||||||||1
1739774410000|2025-02-17 06:40:10|||||||||4
1739774420000|2025-02-17 06:40:20|399.16|399.01|399.16|399.01|399.16|399.01|399.16|399.01|6
1739774500000|2025-02-17 06:41:40|399.21|399.06|399.16|399.01|399.21|399.06|399.16|399.01|13
1739774510000|2025-02-17 06:41:50|||||||||1
1739774560000|2025-02-17 06:42:40|||||||||4
1739774630000|2025-02-17 06:43:50||398.96||399.01||399.01||398.96|7
1739774660000|2025-02-17 06:44:20|||||||||1
1739774670000|2025-02-17 06:44:30|399.21||399.21||399.21||399.21||0
1739774680000|2025-02-17 06:44:40|399.16||399.16||399.16||399.16||1
1739774690000|2025-02-17 06:44:50|399.21||399.21||399.21||399.16||1
1739774700000|2025-02-17 06:45:00|399.16||399.21||399.21||399.16||2
1739774730000|2025-02-17 06:45:30|399.11|398.96|399.11|398.96|399.11|398.96|399.11|398.96|8
1739774760000|2025-02-17 06:46:00|399.16|399.01|399.16|399.01|399.16|399.01|399.16|399.01|14
1739774770000|2025-02-17 06:46:10|||||||||1
1739774780000|2025-02-17 06:46:20|399.11|398.96|399.11|398.96|399.11|398.96|399.11|398.96|8
1739774810000|2025-02-17 06:46:50|399.16||399.16||399.16||399.16||0
1739774820000|2025-02-17 06:47:00||399.01||399.01||399.01||399.01|2
1739774880000|2025-02-17 06:48:00|||||||||3
1739774900000|2025-02-17 06:48:20|399.21|399.06|399.21|399.06|399.21|399.06|399.21|399.06|3
1739774940000|2025-02-17 06:49:00|||||||||8
1739774950000|2025-02-17 06:49:10|399.16|399.01|399.16|399.01|399.16|399.01|399.16|399.01|8
1739774960000|2025-02-17 06:49:20|399.21||399.16||399.21||399.16||11
1739774970000|2025-02-17 06:49:30|399.21||399.16||399.21||399.16||4
1739774980000|2025-02-17 06:49:40|399.21||399.16||399.21||399.16||7
1739775020000|2025-02-17 06:50:20||398.96||399.01||399.01||398.96|5
1739775060000|2025-02-17 06:51:00|399.06|398.91|399.06|398.91|399.06|398.91|399.06|398.91|15
1739775070000|2025-02-17 06:51:10|||||||||1
1739775130000|2025-02-17 06:52:10|399.16|398.96|399.11|398.96|399.16|398.96|399.11|398.96|27
1739775140000|2025-02-17 06:52:20|399.16||399.11||399.16||399.11||1
1739775150000|2025-02-17 06:52:30|399.16||399.11||399.16||399.11||4
1739775160000|2025-02-17 06:52:40|399.16||399.11||399.16||399.11||1
1739775180000|2025-02-17 06:53:00|399.16||399.11||399.16||399.11||2
1739775200000|2025-02-17 06:53:20|399.16||399.16||399.16||399.16||9
1739775210000|2025-02-17 06:53:30|399.11|399.01|399.16|399.01|399.16|399.01|399.11|399.01|1
1739775230000|2025-02-17 06:53:50|399.21||399.21||399.21||399.21||1
1739775240000|2025-02-17 06:54:00|399.16||399.21||399.21||399.16||2
1739775330000|2025-02-17 06:55:30|399.16||399.16||399.16||399.16||2
1739775350000|2025-02-17 06:55:50|399.21|399.06|399.21|399.06|399.21|399.06|399.21|399.06|3
1739775360000|2025-02-17 06:56:00||399.01||399.01||399.01||399.01|0
1739775370000|2025-02-17 06:56:10|||||||||1
1739775380000|2025-02-17 06:56:20||399.06||399.06||399.06||399.06|0
1739775390000|2025-02-17 06:56:30||399.01||399.06||399.06||399.01|4
1739775400000|2025-02-17 06:56:40|||||||||1
1739775440000|2025-02-17 06:57:20|399.26||399.21||399.26||399.21||3
1739775470000|2025-02-17 06:57:50|399.26|399.11|399.21|399.06|399.26|399.11|399.21|399.06|13
1739775480000|2025-02-17 06:58:00|399.26|399.11|399.21|399.06|399.26|399.11|399.21|399.06|2
1739775520000|2025-02-17 06:58:40|||||||||2
1739775540000|2025-02-17 06:59:00|399.26||399.21||399.26||399.21||6
1739775550000|2025-02-17 06:59:10|399.26||399.21||399.26||399.21||3
1739775570000|2025-02-17 06:59:30|399.26||399.21||399.26||399.21||5
1739775580000|2025-02-17 06:59:40|399.26|399.11|399.26|399.06|399.26|399.11|399.21|399.06|14
1739775590000|2025-02-17 06:59:50|399.21||399.26||399.26||399.21||0
1739775600000|2025-02-17 07:00:00|399.21|399.11|399.26|399.11|399.26|399.11|399.21|399.11|0
1739775610000|2025-02-17 07:00:10||399.06||399.11||399.11||399.06|8
1739775630000|2025-02-17 07:00:30|399.31|399.16|399.31|399.11|399.31|399.16|399.31|399.11|5
1739775640000|2025-02-17 07:00:40||399.16||399.11||399.16||399.11|2
1739775650000|2025-02-17 07:00:50||399.16||399.16||399.16||399.16|0
1739775670000|2025-02-17 07:01:10|399.36|399.21|399.36|399.21|399.41|399.21|399.36|399.21|9
1739775680000|2025-02-17 07:01:20|399.31|399.16|399.31|399.16|399.36|399.16|399.31|399.16|4
1739775700000|2025-02-17 07:01:40||399.11||399.11||399.16||399.11|5
1739775710000|2025-02-17 07:01:50||399.16||399.16||399.16||399.16|8
1739775730000|2025-02-17 07:02:10||399.11||399.16||399.16||399.11|5
1739775760000|2025-02-17 07:02:40|||||||||4
1739775790000|2025-02-17 07:03:10|399.36||399.36||399.36||399.36||9
1739775800000|2025-02-17 07:03:20||399.21||399.21||399.21||399.21|0
1739775810000|2025-02-17 07:03:30||399.16||399.21||399.21||399.16|8
1739775820000|2025-02-17 07:03:40|399.31|399.16|399.31|399.16|399.31|399.16|399.31|399.16|9
1739775830000|2025-02-17 07:03:50|399.36||399.31||399.36||399.31||0
1739775840000|2025-02-17 07:04:00|399.36||399.36||399.36||399.31||3
1739775850000|2025-02-17 07:04:10|399.31||399.31||399.31||399.31||0
1739775860000|2025-02-17 07:04:20|399.36|399.21|399.36|399.21|399.36|399.21|399.36|399.21|3
1739775870000|2025-02-17 07:04:30|||||||||1
1739775900000|2025-02-17 07:05:00||399.16||399.21||399.21||399.16|8
1739775910000|2025-02-17 07:05:10|||||||||1
1739775920000|2025-02-17 07:05:20|||||||||4
1739775930000|2025-02-17 07:05:30|||||||||1
1739775990000|2025-02-17 07:06:30|399.41|399.26|399.41|399.26|399.41|399.26|399.41|399.26|7
1739776040000|2025-02-17 07:07:20|399.36|399.21|399.36|399.21|399.41|399.26|399.36|399.21|11
1739776050000|2025-02-17 07:07:30|||||||||2
1739776060000|2025-02-17 07:07:40|||||||||1
1739776080000|2025-02-17 07:08:00|399.31|399.16|399.31|399.16|399.31|399.16|399.31|399.16|7
1739776130000|2025-02-17 07:08:50|399.36|399.21|399.36|399.16|399.36|399.21|399.36|399.16|4
1739776140000|2025-02-17 07:09:00|399.31|399.21|399.31|399.16|399.31|399.21|399.31|399.16|1
1739776160000|2025-02-17 07:09:20|399.36||399.36||399.36||399.31||10
1739776170000|2025-02-17 07:09:30|399.31||399.31||399.31||399.31||0
1739776200000|2025-02-17 07:10:00|||||||||4
1739776240000|2025-02-17 07:10:40|399.36|399.21|399.36|399.16|399.36|399.21|399.31|399.16|7
1739776250000|2025-02-17 07:10:50|399.31||399.31||399.36||399.31||1
1739776260000|2025-02-17 07:11:00|||||||||1
1739776270000|2025-02-17 07:11:10|||||||||10
1739776300000|2025-02-17 07:11:40||399.11||399.16||399.16||399.11|10
1739776310000|2025-02-17 07:11:50||399.11||399.11||399.11||399.11|0
1739776320000|2025-02-17 07:12:00|399.26|399.16|399.26|399.11|399.26|399.16|399.26|399.11|1
1739776330000|2025-02-17 07:12:10|399.31|399.16|399.31|399.16|399.31|399.16|399.31|399.16|1
1739776350000|2025-02-17 07:12:30|399.36||399.36||399.36||399.36||4
1739776370000|2025-02-17 07:12:50|399.31||399.36||399.36||399.31||1
1739776390000|2025-02-17 07:13:10|399.31||399.31||399.31||399.31||0
1739776400000|2025-02-17 07:13:20||399.11||399.11||399.11||399.11|0
1739776410000|2025-02-17 07:13:30||399.16||399.16||399.16||399.16|4
1739776460000|2025-02-17 07:14:20|399.26|399.11|399.26|399.11|399.26|399.11|399.26|399.11|10
1739776480000|2025-02-17 07:14:40|||||||||2
1739776570000|2025-02-17 07:16:10|399.31||399.31||399.31||399.26||15
1739776580000|2025-02-17 07:16:20|399.26||399.26||399.26||399.26||0
1739776590000|2025-02-17 07:16:30|399.31|399.16|399.31|399.11|399.31|399.16|399.31|399.11|4
1739776610000|2025-02-17 07:16:50||399.16||399.16||399.16||399.16|2
1739776650000|2025-02-17 07:17:30||399.11||399.11||399.11||399.11|0
1739776660000|2025-02-17 07:17:40||399.16||399.16||399.16||399.16|5
1739776670000|2025-02-17 07:17:50||399.11||399.16||399.16||399.11|0
1739776680000|2025-02-17 07:18:00||399.11||399.11||399.11||399.11|0
1739776690000|2025-02-17 07:18:10||399.16||399.11||399.16||399.11|1
1739776700000|2025-02-17 07:18:20||399.16||399.11||399.16||399.11|0
1739776710000|2025-02-17 07:18:30|399.26||399.26||399.26||399.26||1
1739776750000|2025-02-17 07:19:10|399.21|399.06|399.21|399.06|399.21|399.06|399.21|399.06|4
1739776820000|2025-02-17 07:20:20|399.26||399.26||399.26||399.26||0
1739776830000|2025-02-17 07:20:30|||||||||5
1739776840000|2025-02-17 07:20:40||399.11||399.11||399.11||399.11|0
1739776860000|2025-02-17 07:21:00|399.21|399.06|399.21|399.06|399.21|399.06|399.21|399.06|5
1739776880000|2025-02-17 07:21:20|||||||||1
1739776900000|2025-02-17 07:21:40|||||||||1
1739776910000|2025-02-17 07:21:50|399.16|399.01|399.16|399.01|399.16|399.01|399.16|399.01|11
1739776940000|2025-02-17 07:22:20|399.21|399.06|399.21|399.01|399.21|399.06|399.16|399.01|12
1739776980000|2025-02-17 07:23:00|399.26|399.06|399.26|399.06|399.26|399.11|399.26|399.06|8
1739776990000|2025-02-17 07:23:10|399.21||399.21||399.21||399.21||1
1739777010000|2025-02-17 07:23:30|||||||||1
1739777020000|2025-02-17 07:23:40|399.16|399.01|399.21|399.01|399.21|399.01|399.16|399.01|12
1739777040000|2025-02-17 07:24:00|399.16|399.06|399.26|399.06|399.26|399.06|399.16|399.06|6
1739777050000|2025-02-17 07:24:10|399.21||399.21||399.21||399.21||0
1739777080000|2025-02-17 07:24:40|399.16|399.01|399.21|399.01|399.21|399.01|399.16|399.01|8
1739777090000|2025-02-17 07:24:50|399.16||399.16||399.21||399.16||3
1739777100000|2025-02-17 07:25:00|399.21|399.06|399.21|399.01|399.21|399.06|399.16|399.01|5
1739777110000|2025-02-17 07:25:10|399.16||399.16||399.21||399.16||2
1739777150000|2025-02-17 07:25:50|399.21||399.21||399.21||399.21||4
1739777160000|2025-02-17 07:26:00|399.16||399.21||399.21||399.16||2
1739777170000|2025-02-17 07:26:10|399.16||399.21||399.21||399.16||2
1739777180000|2025-02-17 07:26:20|399.16||399.16||399.16||399.16||0
1739777210000|2025-02-17 07:26:50|399.21|399.06|399.16|399.01|399.21|399.06|399.16|399.01|3
1739777230000|2025-02-17 07:27:10|399.21||399.21||399.21||399.21||0
1739777240000|2025-02-17 07:27:20|399.16||399.16||399.16||399.16||4
1739777250000|2025-02-17 07:27:30|399.21||399.21||399.21||399.21||0
1739777280000|2025-02-17 07:28:00||399.06||399.01||399.06||399.01|2
1739777330000|2025-02-17 07:28:50|399.16|399.06|399.21|399.01|399.21|399.06|399.16|399.01|3
1739777340000|2025-02-17 07:29:00|399.16||399.21||399.21||399.16||6
1739777350000|2025-02-17 07:29:10|399.16||399.16||399.16||399.16||2
1739777360000|2025-02-17 07:29:20|399.21||399.21||399.21||399.21||0
1739777370000|2025-02-17 07:29:30|399.16||399.21||399.21||399.16||1
1739777380000|2025-02-17 07:29:40|399.16||399.21||399.21||399.16||2
1739777390000|2025-02-17 07:29:50|399.16|399.06|399.21|399.01|399.21|399.06|399.16|399.01|2
1739777400000|2025-02-17 07:30:00|399.16||399.16||399.16||399.16||1
1739777410000|2025-02-17 07:30:10|399.21|399.06|399.21|399.06|399.21|399.06|399.21|399.06|2
1739777420000|2025-02-17 07:30:20|399.16|399.01|399.21|399.01|399.21|399.01|399.16|399.01|3
1739777440000|2025-02-17 07:30:40||399.06||399.01||399.06||399.01|1
1739777450000|2025-02-17 07:30:50|399.16|399.06|399.21|399.01|399.21|399.06|399.16|399.01|8
1739777460000|2025-02-17 07:31:00|399.16||399.16||399.21||399.16||3
1739777470000|2025-02-17 07:31:10|399.21|399.06|399.21|399.06|399.21|399.06|399.21|399.06|1
1739777490000|2025-02-17 07:31:30|||||||||1
1739777590000|2025-02-17 07:33:10|||||||||2
1739777600000|2025-02-17 07:33:20|399.26||399.21||399.26||399.21||12
1739777660000|2025-02-17 07:34:20|399.26|399.11|399.26|399.11|399.26|399.11|399.26|399.11|9
1739777670000|2025-02-17 07:34:30|||||||||6
1739777680000|2025-02-17 07:34:40|||||||||2
1739777770000|2025-02-17 07:36:10|399.21|399.06|399.21|399.06|399.21|399.06|399.21|399.06|27
1739777790000|2025-02-17 07:36:30|||||||||1
1739777820000|2025-02-17 07:37:00|399.26||399.26||399.26||399.21||16
1739777830000|2025-02-17 07:37:10|399.21||399.21||399.21||399.21||0
1739777860000|2025-02-17 07:37:40|399.26||399.21||399.26||399.21||1
1739777900000|2025-02-17 07:38:20|399.26||399.26||399.26||399.26||2
1739777910000|2025-02-17 07:38:30|399.21|399.11|399.21|399.06|399.21|399.11|399.21|399.06|8
1739777920000|2025-02-17 07:38:40|399.26|399.11|399.26|399.11|399.26|399.11|399.26|399.11|2
1739777960000|2025-02-17 07:39:20|||||||||1
1739778030000|2025-02-17 07:40:30|||||||||3
1739778100000|2025-02-17 07:41:40|||||||||2
1739778140000|2025-02-17 07:42:20|||||||||31
1739778150000|2025-02-17 07:42:30|||||||||1
1739778170000|2025-02-17 07:42:50|||||||||4
1739778180000|2025-02-17 07:43:00|399.21|399.06|399.21|399.06|399.21|399.06|399.21|399.06|9
1739778200000|2025-02-17 07:43:20|||||||||1
1739778210000|2025-02-17 07:43:30|399.26|399.11|399.26|399.11|399.26|399.11|399.26|399.11|6
1739778260000|2025-02-17 07:44:20|||||||||4
1739778270000|2025-02-17 07:44:30|||||||||2
1739778280000|2025-02-17 07:44:40|||||||||1
1739778310000|2025-02-17 07:45:10|||||||||5
1739778330000|2025-02-17 07:45:30|399.21|399.06|399.21|399.06|399.21|399.06|399.21|399.06|16
1739778360000|2025-02-17 07:46:00|||||||||5
1739778370000|2025-02-17 07:46:10|||||||||4
1739778390000|2025-02-17 07:46:30|||||||||1
1739778420000|2025-02-17 07:47:00|||||||||1
1739778460000|2025-02-17 07:47:40||399.01||399.06||399.06||399.01|19
1739778490000|2025-02-17 07:48:10|||||||||2
1739778520000|2025-02-17 07:48:40||399.01||399.01||399.06||399.01|19
1739778530000|2025-02-17 07:48:50|399.16|399.06|399.16|399.01|399.16|399.06|399.16|399.01|5
1739778540000|2025-02-17 07:49:00|||||||||1
1739778560000|2025-02-17 07:49:20|||||||||4
1739778570000|2025-02-17 07:49:30|399.21||399.16||399.21||399.16||11
1739778590000|2025-02-17 07:49:50|||||||||2
1739778650000|2025-02-17 07:50:50|||||||||1
1739778670000|2025-02-17 07:51:10|||||||||12
1739778680000|2025-02-17 07:51:20|||||||||1
1739778690000|2025-02-17 07:51:30||398.96||399.01||399.01||398.96|8
1739778700000|2025-02-17 07:51:40|||||||||1
1739778710000|2025-02-17 07:51:50|||||||||2
1739778800000|2025-02-17 07:53:20|||||||||2
1739778810000|2025-02-17 07:53:30|399.21||399.16||399.21||399.16||17
1739778820000|2025-02-17 07:53:40|||||||||1
1739778830000|2025-02-17 07:53:50|||||||||1
1739778850000|2025-02-17 07:54:10|||||||||17
1739778860000|2025-02-17 07:54:20|399.21|399.06|399.21|399.06|399.21|399.06|399.21|399.06|3
1739778910000|2025-02-17 07:55:10|||||||||2
1739778930000|2025-02-17 07:55:30|399.26|399.11|399.26|399.11|399.26|399.11|399.21|399.11|20
1739779000000|2025-02-17 07:56:40|||||||||2
1739779040000|2025-02-17 07:57:20|399.31|399.16|399.31|399.16|399.31|399.16|399.31|399.16|5
1739779110000|2025-02-17 07:58:30|399.36|399.21|399.36|399.21|399.36|399.21|399.31|399.21|37
1739779190000|2025-02-17 07:59:50|||||||||1
1739779200000|2025-02-17 08:00:00|399.31|399.16|399.36|399.16|399.36|399.21|399.31|399.16|34
1739779210000|2025-02-17 08:00:10|399.31||399.31||399.36||399.31||3
1739779230000|2025-02-17 08:00:30|399.36||399.31||399.36||399.31||11
1739779240000|2025-02-17 08:00:40|399.36||399.31||399.36||399.31||8
1739779250000|2025-02-17 08:00:50|||||||||1
1739779260000|2025-02-17 08:01:00|399.36||399.31||399.36||399.31||16
1739779290000|2025-02-17 08:01:30|||||||||2
1739779310000|2025-02-17 08:01:50|||||||||1
1739779350000|2025-02-17 08:02:30|||||||||1
1739779360000|2025-02-17 08:02:40|399.36||399.31||399.36||399.31||6
1739779380000|2025-02-17 08:03:00|399.36|399.21|399.36|399.16|399.36|399.21|399.36|399.16|10
1739779390000|2025-02-17 08:03:10||399.21||399.21||399.21||399.21|10
1739779410000|2025-02-17 08:03:30|||||||||1
1739779440000|2025-02-17 08:04:00|399.41||399.36||399.41||399.36||11
1739779460000|2025-02-17 08:04:20|399.41||399.41||399.41||399.41||8
1739779470000|2025-02-17 08:04:30||399.26||399.26||399.26||399.26|9
1739779500000|2025-02-17 08:05:00|399.46|399.31|399.46|399.31|399.46|399.31|399.46|399.31|13
1739779510000|2025-02-17 08:05:10|||||||||1
1739779550000|2025-02-17 08:05:50|399.51|399.36|399.51|399.36|399.56|399.36|399.51|399.36|12
1739779570000|2025-02-17 08:06:10|399.56|399.41|399.56|399.41|399.56|399.41|399.56|399.36|6
1739779580000|2025-02-17 08:06:20|||||||||2
1739779590000|2025-02-17 08:06:30|||||||||1
1739779640000|2025-02-17 08:07:20|399.61|399.46|399.61|399.46|399.61|399.46|399.61|399.46|12
1739779650000|2025-02-17 08:07:30|||||||||2
1739779670000|2025-02-17 08:07:50|399.66|399.51|399.66|399.51|399.66|399.51|399.66|399.51|2
1739779690000|2025-02-17 08:08:10|399.71|399.56|399.66|399.51|399.71|399.56|399.66|399.51|25
1739779700000|2025-02-17 08:08:20|||||||||1
1739779730000|2025-02-17 08:08:50|399.71|399.56|399.66|399.51|399.71|399.56|399.66|399.51|7
1739779750000|2025-02-17 08:09:10|399.71||399.71||399.71||399.71||6
1739779760000|2025-02-17 08:09:20|399.66|399.56|399.71|399.56|399.71|399.56|399.66|399.51|7
1739779790000|2025-02-17 08:09:50|||||||||1
1739779800000|2025-02-17 08:10:00|399.76||399.71||399.76||399.71||11
1739779820000|2025-02-17 08:10:20|||||||||1
1739779830000|2025-02-17 08:10:30|||||||||6
1739779860000|2025-02-17 08:11:00|399.66|399.51|399.71|399.51|399.71|399.56|399.66|399.51|12
1739779870000|2025-02-17 08:11:10||399.56||399.56||399.56||399.56|0
1739779890000|2025-02-17 08:11:30|399.76||399.76||399.76||399.76||2
1739779910000|2025-02-17 08:11:50|399.71||399.76||399.76||399.71||0
1739779930000|2025-02-17 08:12:10|399.71||399.71||399.71||399.71||0
1739779940000|2025-02-17 08:12:20|||||||||7
1739779980000|2025-02-17 08:13:00|||||||||2
1739780000000|2025-02-17 08:13:20|||||||||1
1739780030000|2025-02-17 08:13:50|399.76|399.61|399.76|399.56|399.76|399.61|399.76|399.56|7
1739780040000|2025-02-17 08:14:00||399.61||399.61||399.61||399.61|1
1739780050000|2025-02-17 08:14:10|399.71|399.56|399.76|399.56|399.76|399.56|399.71|399.56|16
1739780070000|2025-02-17 08:14:30|399.71||399.71||399.71||399.71||2
1739780100000|2025-02-17 08:15:00|399.66|399.51|399.71|399.51|399.71|399.51|399.66|399.51|11
1739780130000|2025-02-17 08:15:30|399.66||399.66||399.66||399.66||1
1739780140000|2025-02-17 08:15:40|399.61|399.46|399.61|399.46|399.61|399.46|399.61|399.46|12
1739780160000|2025-02-17 08:16:00||399.41||399.41||399.41||399.41|17
1739780170000|2025-02-17 08:16:10||399.46||399.41||399.46||399.41|0
1739780180000|2025-02-17 08:16:20|399.56|399.46|399.56|399.41|399.56|399.46|399.56|399.41|3
1739780200000|2025-02-17 08:16:40|||||||||1
1739780220000|2025-02-17 08:17:00|399.51|399.36|399.51|399.36|399.51|399.36|399.51|399.36|14
1739780230000|2025-02-17 08:17:10|399.56|399.41|399.56|399.41|399.56|399.41|399.56|399.41|5
1739780280000|2025-02-17 08:18:00|||||||||5
1739780310000|2025-02-17 08:18:30|399.61|399.46|399.61|399.46|399.61|399.46|399.61|399.46|6
1739780370000|2025-02-17 08:19:30|399.56|399.41|399.56|399.41|399.56|399.41|399.56|399.41|10
1739780380000|2025-02-17 08:19:40|||||||||2
1739780470000|2025-02-17 08:21:10|399.61|399.46|399.61|399.46|399.61|399.46|399.61|399.46|9
1739780480000|2025-02-17 08:21:20|||||||||2
1739780530000|2025-02-17 08:22:10|||||||||1
1739780550000|2025-02-17 08:22:30|||||||||1
1739780570000|2025-02-17 08:22:50|399.66||399.66||399.66||399.66||2
1739780580000|2025-02-17 08:23:00||399.51||399.51||399.51||399.51|0
1739780620000|2025-02-17 08:23:40|||||||||1
1739780640000|2025-02-17 08:24:00|||||||||4
1739780660000|2025-02-17 08:24:20|||||||||8
1739780670000|2025-02-17 08:24:30|||||||||5
1739780680000|2025-02-17 08:24:40|399.71||399.71||399.71||399.71||4
1739780690000|2025-02-17 08:24:50||399.56||399.56||399.56||399.51|0
1739780700000|2025-02-17 08:25:00|399.66|399.51|399.71|399.56|399.71|399.56|399.66|399.51|1
1739780730000|2025-02-17 08:25:30|||||||||1
1739780740000|2025-02-17 08:25:40|399.66|399.51|399.71|399.56|399.71|399.56|399.66|399.51|4
1739780760000|2025-02-17 08:26:00|399.76||399.71||399.76||399.71||10
1739780780000|2025-02-17 08:26:20||399.51||399.56||399.56||399.51|10
1739780820000|2025-02-17 08:27:00|399.66|399.51|399.66|399.51|399.71|399.51|399.66|399.51|15
1739780830000|2025-02-17 08:27:10|399.71||399.66||399.71||399.66||1
1739780880000|2025-02-17 08:28:00|||||||||1
1739780900000|2025-02-17 08:28:20||399.46||399.51||399.51||399.46|18
1739780920000|2025-02-17 08:28:40|399.61|399.46|399.61|399.46|399.61|399.46|399.61|399.46|7
1739780950000|2025-02-17 08:29:10|||||||||1
1739780990000|2025-02-17 08:29:50|||||||||1
1739781000000|2025-02-17 08:30:00|||||||||1
1739781030000|2025-02-17 08:30:30|||||||||3
1739781040000|2025-02-17 08:30:40|||||||||19
1739781070000|2025-02-17 08:31:10|||||||||1
1739781110000|2025-02-17 08:31:50|||||||||2
1739781140000|2025-02-17 08:32:20|||||||||1
1739781180000|2025-02-17 08:33:00|||||||||1
1739781200000|2025-02-17 08:33:20|||||||||1
1739781230000|2025-02-17 08:33:50|399.66|399.51|399.71|399.56|399.71|399.56|399.66|399.51|23
1739781290000|2025-02-17 08:34:50|399.66|399.51|399.71|399.51|399.71|399.51|399.66|399.51|18
1739781310000|2025-02-17 08:35:10||399.56||399.56||399.56||399.56|0
1739781360000|2025-02-17 08:36:00|||||||||3
1739781370000|2025-02-17 08:36:10|||||||||1
1739781420000|2025-02-17 08:37:00|||||||||1
1739781480000|2025-02-17 08:38:00|||||||||2
1739781510000|2025-02-17 08:38:30|||||||||8
1739781540000|2025-02-17 08:39:00|399.66|399.51|399.66|399.51|399.66|399.51|399.66|399.51|7
1739781620000|2025-02-17 08:40:20|||||||||1
1739781660000|2025-02-17 08:41:00|||||||||4
1739781670000|2025-02-17 08:41:10|||||||||3
1739781720000|2025-02-17 08:42:00|||||||||1
1739781740000|2025-02-17 08:42:20|||||||||2
1739781860000|2025-02-17 08:44:20|||||||||1
1739781880000|2025-02-17 08:44:40|399.61|399.46|399.61|399.46|399.61|399.46|399.61|399.46|38
1739781900000|2025-02-17 08:45:00|||||||||1
1739781930000|2025-02-17 08:45:30|||||||||6
1739781950000|2025-02-17 08:45:50|399.71|399.51|399.71|399.56|399.71|399.56|399.66|399.51|45
1739782010000|2025-02-17 08:46:50|||||||||1
1739782070000|2025-02-17 08:47:50|399.66|399.51|399.66|399.51|399.66|399.51|399.66|399.51|15
1739782100000|2025-02-17 08:48:20|399.71|399.56|399.71|399.56|399.71|399.56|399.71|399.56|17
1739782140000|2025-02-17 08:49:00||399.51||399.56||399.56||399.51|20
1739782250000|2025-02-17 08:50:50|399.66|399.51|399.71|399.51|399.71|399.56|399.66|399.51|32
1739782260000|2025-02-17 08:51:00|399.66||399.71||399.71||399.66||17
1739782270000|2025-02-17 08:51:10|399.66||399.71||399.71||399.66||0
1739782280000|2025-02-17 08:51:20|399.66||399.71||399.71||399.66||0
1739782290000|2025-02-17 08:51:30|399.66||399.66||399.71||399.66||0
1739782300000|2025-02-17 08:51:40|399.71||399.71||399.71||399.71||1
1739782310000|2025-02-17 08:51:50||399.56||399.56||399.56||399.56|0
1739782400000|2025-02-17 08:53:20|||||||||1
1739782450000|2025-02-17 08:54:10|399.66|399.51|399.71|399.56|399.71|399.56|399.66|399.51|34
1739782460000|2025-02-17 08:54:20|||||||||1
1739782480000|2025-02-17 08:54:40|399.66|399.51|399.66|399.51|399.66|399.51|399.66|399.51|1
1739782490000|2025-02-17 08:54:50||399.46||399.46||399.46||399.46|42
1739782500000|2025-02-17 08:55:00|399.61||399.61||399.61||399.61||1
1739782570000|2025-02-17 08:56:10|399.66|399.51|399.71|399.51|399.71|399.51|399.66|399.51|27
1739782580000|2025-02-17 08:56:20|399.66||399.71||399.71||399.66||6
1739782600000|2025-02-17 08:56:40||399.56||399.56||399.56||399.56|0
1739782610000|2025-02-17 08:56:50|||||||||1
1739782620000|2025-02-17 08:57:00|||||||||2
1739782680000|2025-02-17 08:58:00|399.66|399.51|399.66|399.51|399.66|399.51|399.66|399.51|21
1739782690000|2025-02-17 08:58:10|||||||||7
1739782700000|2025-02-17 08:58:20|||||||||1
1739782710000|2025-02-17 08:58:30|399.61|399.46|399.61|399.46|399.61|399.46|399.61|399.46|18
1739782720000|2025-02-17 08:58:40|399.66|399.41|399.56|399.41|399.66|399.41|399.56|399.41|36
1739782730000|2025-02-17 08:58:50|399.61|399.46|399.61|399.46|399.61|399.46|399.61|399.46|10
1739782750000|2025-02-17 08:59:10||399.41||399.46||399.46||399.41|10
1739782760000|2025-02-17 08:59:20||399.41||399.46||399.46||399.41|4
1739782770000|2025-02-17 08:59:30|399.56|399.41|399.61|399.46|399.61|399.46|399.56|399.41|21
1739782780000|2025-02-17 08:59:40|||||||||2
1739782790000|2025-02-17 08:59:50|399.66|399.51|399.66|399.51|399.71|399.51|399.66|399.46|31
1739782800000|2025-02-17 09:00:00||399.46||399.46||399.51||399.46|16
1739782810000|2025-02-17 09:00:10|399.71|399.56|399.71|399.56|399.71|399.56|399.71|399.56|22
1739782830000|2025-02-17 09:00:30||399.51||399.51||399.51||399.51|21
1739782840000|2025-02-17 09:00:40|399.76|399.56|399.76|399.56|399.76|399.56|399.76|399.56|11
1739782850000|2025-02-17 09:00:50|399.71||399.76||399.76||399.71||7
1739782870000|2025-02-17 09:01:10|399.71||399.71||399.71||399.71||1
1739782880000|2025-02-17 09:01:20|399.66|399.51|399.71|399.56|399.71|399.56|399.66|399.51|29
1739782890000|2025-02-17 09:01:30|399.66|399.51|399.71|399.51|399.71|399.51|399.66|399.51|20
1739782900000|2025-02-17 09:01:40||399.56||399.56||399.56||399.56|0
1739782910000|2025-02-17 09:01:50|399.76||399.76||399.76||399.76||8
1739782920000|2025-02-17 09:02:00|399.81|399.61|399.86|399.66|399.86|399.66|399.81|399.61|22
1739782930000|2025-02-17 09:02:10||399.71||399.71||399.71||399.66|28
1739782940000|2025-02-17 09:02:20|||||||||6
1739782960000|2025-02-17 09:02:40|399.81|399.66|399.86|399.71|399.86|399.71|399.81|399.66|11
1739782990000|2025-02-17 09:03:10|||||||||6
1739783010000|2025-02-17 09:03:30|||||||||5
1739783020000|2025-02-17 09:03:40|||||||||4
1739783030000|2025-02-17 09:03:50|399.81|399.66|399.81|399.66|399.81|399.66|399.81|399.66|23
1739783040000|2025-02-17 09:04:00|||||||||11
1739783050000|2025-02-17 09:04:10|||||||||21
1739783060000|2025-02-17 09:04:20|||||||||16
1739783070000|2025-02-17 09:04:30|399.76|399.61|399.76|399.61|399.76|399.61|399.71|399.56|85
1739783080000|2025-02-17 09:04:40|399.71|399.56|399.76|399.61|399.81|399.66|399.71|399.56|84
1739783090000|2025-02-17 09:04:50|399.81|399.66|399.76|399.56|399.81|399.66|399.76|399.56|54
1739783100000|2025-02-17 09:05:00|399.86|399.66|399.81|399.61|399.86|399.66|399.76|399.61|64
1739783110000|2025-02-17 09:05:10|||||||||2
1739783120000|2025-02-17 09:05:20|399.76||399.81||399.81||399.76||3
1739783150000|2025-02-17 09:05:50|399.76||399.81||399.81||399.76||11
1739783170000|2025-02-17 09:06:10||399.66||399.66||399.66||399.66|0
1739783180000|2025-02-17 09:06:20|399.86||399.86||399.86||399.86||9
1739783190000|2025-02-17 09:06:30|399.81||399.81||399.81||399.81||0
1739783200000|2025-02-17 09:06:40|||||||||1
1739783210000|2025-02-17 09:06:50|||||||||10
1739783220000|2025-02-17 09:07:00|||||||||2
1739783230000|2025-02-17 09:07:10|||||||||1
1739783240000|2025-02-17 09:07:20|||||||||1
1739783250000|2025-02-17 09:07:30|399.86||399.86||399.86||399.86||10
1739783260000|2025-02-17 09:07:40||399.71||399.71||399.71||399.71|1
1739783320000|2025-02-17 09:08:40|399.91||399.91||399.91||399.91||14
1739783330000|2025-02-17 09:08:50|||||||||1
1739783340000|2025-02-17 09:09:00|399.86||399.86||399.86||399.86||3
1739783370000|2025-02-17 09:09:30|||||||||2
1739783380000|2025-02-17 09:09:40|||||||||14
1739783400000|2025-02-17 09:10:00|||||||||1
1739783410000|2025-02-17 09:10:10||399.66||399.66||399.66||399.66|4
1739783420000|2025-02-17 09:10:20|399.81||399.86||399.86||399.81||4
1739783440000|2025-02-17 09:10:40|399.81||399.86||399.86||399.81||7
1739783450000|2025-02-17 09:10:50|399.81||399.86||399.86||399.81||0
1739783460000|2025-02-17 09:11:00|399.81||399.86||399.86||399.81||1
1739783470000|2025-02-17 09:11:10|399.81||399.81||399.81||399.81||0
1739783480000|2025-02-17 09:11:20|||||||||1
1739783490000|2025-02-17 09:11:30|||||||||13
1739783500000|2025-02-17 09:11:40|399.86|399.71|399.86|399.71|399.86|399.71|399.86|399.71|3
1739783520000|2025-02-17 09:12:00|399.91||399.86||399.91||399.86||19
1739783550000|2025-02-17 09:12:30|||||||||1
1739783580000|2025-02-17 09:13:00|||||||||4
1739783600000|2025-02-17 09:13:20|||||||||1
1739783610000|2025-02-17 09:13:30|||||||||5
1739783660000|2025-02-17 09:14:20|399.81|399.66|399.81|399.66|399.81|399.66|399.81|399.66|5
1739783670000|2025-02-17 09:14:30|399.86||399.81||399.86||399.81||13
1739783680000|2025-02-17 09:14:40|399.86||399.81||399.86||399.81||4
1739783700000|2025-02-17 09:15:00|399.86||399.81||399.86||399.81||10
1739783720000|2025-02-17 09:15:20||399.61||399.61||399.61||399.61|3
1739783740000|2025-02-17 09:15:40||399.66||399.66||399.66||399.61|0
1739783750000|2025-02-17 09:15:50|399.76|399.61|399.76|399.61|399.76|399.61|399.76|399.61|1
1739783810000|2025-02-17 09:16:50|||||||||1
1739783820000|2025-02-17 09:17:00||399.56||399.61||399.61||399.56|15
1739783830000|2025-02-17 09:17:10|||||||||1
1739783860000|2025-02-17 09:17:40|||||||||1
1739783870000|2025-02-17 09:17:50|||||||||2
1739783920000|2025-02-17 09:18:40||399.56||399.56||399.56||399.56|8
1739783930000|2025-02-17 09:18:50|||||||||1
1739783940000|2025-02-17 09:19:00|399.71||399.76||399.76||399.71||8
1739783950000|2025-02-17 09:19:10|||||||||3
1739783960000|2025-02-17 09:19:20|||||||||1
1739783970000|2025-02-17 09:19:30|399.71||399.76||399.76||399.71||7
1739783980000|2025-02-17 09:19:40|399.71|399.61|399.76|399.56|399.76|399.61|399.71|399.56|5
1739783990000|2025-02-17 09:19:50|399.71||399.71||399.71||399.71||7
1739784000000|2025-02-17 09:20:00|399.91|399.31|399.91|399.31|400.01|399.41|399.91|399.31|1
1739784300000|2025-02-17 09:25:00|||||||||12
1739785180000|2025-02-17 09:39:40|400.01|399.41|400.01|399.41|400.01|399.41|399.91|399.31|0
1739785200000|2025-02-17 09:40:00|399.91|399.31|400.01|399.41|400.01|399.41|399.91|399.31|0
1739785280000|2025-02-17 09:41:20|399.91|399.31|399.91|399.31|399.91|399.31|399.91|399.31|0
1739785370000|2025-02-17 09:42:50|399.81|399.21|399.91|399.31|399.91|399.31|399.81|399.21|0
1739785770000|2025-02-17 09:49:30|400.01|399.41|400.01|399.41|400.01|399.41|399.91|399.31|0
1739785790000|2025-02-17 09:49:50|399.91|399.31|399.91|399.31|399.91|399.31|399.91|399.31|0
1739785800000|2025-02-17 09:50:00|399.86|399.41|399.81|399.61|399.91|399.61|399.71|399.41|13
1739785810000|2025-02-17 09:50:10|399.76||399.81||399.81||399.76||2
1739785840000|2025-02-17 09:50:40|399.86|399.66|399.86|399.66|399.86|399.66|399.86|399.66|1
1739785860000|2025-02-17 09:51:00|399.81||399.86||399.86||399.81||1
1739785940000|2025-02-17 09:52:20|399.96|399.71|399.96|399.76|399.96|399.76|399.96|399.71|6
1739785950000|2025-02-17 09:52:30|399.86|399.81|399.91|399.71|399.91|399.81|399.81|399.66|12
1739785990000|2025-02-17 09:53:10|399.86||399.86||399.86||399.86||0
1739786030000|2025-02-17 09:53:50|||||||||1
1739786170000|2025-02-17 09:56:10|399.91||399.86||399.91||399.86||3
1739786180000|2025-02-17 09:56:20|399.91||399.91||399.91||399.91||0
1739786230000|2025-02-17 09:57:10||399.76||399.76||399.76||399.76|0
1739786320000|2025-02-17 09:58:40|||||||||3
1739786430000|2025-02-17 10:00:30|399.96|399.81|399.91|399.76|399.96|399.81|399.91|399.76|19
1739786440000|2025-02-17 10:00:40||399.71||399.71||399.71||399.71|2
1739786460000|2025-02-17 10:01:00|399.96|399.76|399.96|399.81|399.96|399.81|399.96|399.76|3
1739786470000|2025-02-17 10:01:10||399.76||399.76||399.76||399.76|0
1739786480000|2025-02-17 10:01:20|||||||||1
1739786500000|2025-02-17 10:01:40||399.81||399.76||399.81||399.76|0
1739786530000|2025-02-17 10:02:10||399.81||399.81||399.81||399.81|0
1739786560000|2025-02-17 10:02:40|400.01|399.86|400.01|399.86|400.01|399.86|400.01|399.86|10
1739786570000|2025-02-17 10:02:50|400.06|399.91|400.16|400.01|400.16|400.01|400.06|399.91|9
1739786600000|2025-02-17 10:03:20|400.21|400.06|400.21|400.06|400.21|400.06|400.21|400.06|12
1739786610000|2025-02-17 10:03:30|400.26|399.86|400.06|399.86|400.26|399.86|400.06|399.86|17
1739786640000|2025-02-17 10:04:00|400.01||400.06||400.06||400.01||0
1739786650000|2025-02-17 10:04:10|400.11|399.96|400.16|399.96|400.16|399.96|400.11|399.96|3
1739786690000|2025-02-17 10:04:50|400.21|400.01|400.21|400.01|400.21|400.01|400.21|400.01|8
1739786720000|2025-02-17 10:05:20|400.16||400.16||400.16||400.16||0
1739786770000|2025-02-17 10:06:10|400.21|400.06|400.26|400.06|400.26|400.06|400.21|400.06|8
1739786800000|2025-02-17 10:06:40|||||||||1
1739786820000|2025-02-17 10:07:00|400.21|400.01|400.16|399.96|400.21|400.01|400.16|399.96|16
1739786890000|2025-02-17 10:08:10||400.01||400.01||400.01||400.01|1
1739786930000|2025-02-17 10:08:50|400.26|400.06|400.26|400.06|400.26|400.06|400.26|400.06|8
1739786970000|2025-02-17 10:09:30||400.11||400.11||400.11||400.11|0
1739787000000|2025-02-17 10:10:00||400.06||400.06||400.06||400.06|14
1739787080000|2025-02-17 10:11:20||400.11||400.11||400.11||400.11|0
1739787090000|2025-02-17 10:11:30|400.31||400.26||400.31||400.26||10
1739787100000|2025-02-17 10:11:40||400.06||400.06||400.06||400.06|4
1739787110000|2025-02-17 10:11:50||400.11||400.06||400.11||400.06|1
1739787130000|2025-02-17 10:12:10||400.11||400.11||400.11||400.11|0
1739787170000|2025-02-17 10:12:50|||||||||2
1739787190000|2025-02-17 10:13:10|||||||||7
1739787250000|2025-02-17 10:14:10|400.31||400.31||400.31||400.26||15
1739787260000|2025-02-17 10:14:20|400.26|400.06|400.26|400.11|400.26|400.11|400.26|400.06|14
1739787300000|2025-02-17 10:15:00|||||||||2
1739787330000|2025-02-17 10:15:30|400.31||400.26||400.31||400.26||9
1739787410000|2025-02-17 10:16:50|||||||||1
1739787420000|2025-02-17 10:17:00|400.31|400.06|400.26|400.06|400.31|400.11|400.26|400.06|18
1739787430000|2025-02-17 10:17:10||400.11||400.11||400.11||400.11|0
1739787440000|2025-02-17 10:17:20||400.06||400.06||400.06||400.06|0
1739787460000|2025-02-17 10:17:40|400.31|400.11|400.31|400.16|400.31|400.16|400.31|400.11|12
1739787470000|2025-02-17 10:17:50|400.36||400.36||400.36||400.36||0
1739787480000|2025-02-17 10:18:00|400.31||400.31||400.31||400.31||0
1739787500000|2025-02-17 10:18:20||400.11||400.11||400.11||400.11|0
1739787530000|2025-02-17 10:18:50|400.26|400.16|400.26|400.11|400.26|400.16|400.26|400.11|12
1739787540000|2025-02-17 10:19:00|400.21|400.06|400.21|400.06|400.21|400.06|400.21|400.06|0
1739787550000|2025-02-17 10:19:10|400.26||400.26||400.26||400.26||0
1739787570000|2025-02-17 10:19:30|400.21||400.26||400.26||400.21||0
1739787600000|2025-02-17 10:20:00||400.11||400.06||400.11||400.06|0
1739787610000|2025-02-17 10:20:10|||||||||1
1739787620000|2025-02-17 10:20:20|400.21|400.01|400.21|400.01|400.21|400.06|400.21|400.01|3
1739787670000|2025-02-17 10:21:10|400.16|399.96|400.16|399.96|400.16|399.96|400.16|399.96|0
1739787730000|2025-02-17 10:22:10|400.21|400.01|400.21|400.01|400.21|400.01|400.21|400.01|0
1739787740000|2025-02-17 10:22:20|400.16||400.16||400.16||400.16||0
1739787750000|2025-02-17 10:22:30|400.21||400.21||400.21||400.21||0
1739787780000|2025-02-17 10:23:00||400.06||400.01||400.06||400.01|0
1739787800000|2025-02-17 10:23:20||400.06||400.01||400.06||400.01|2
1739787820000|2025-02-17 10:23:40||400.06||400.06||400.06||400.01|0
1739787830000|2025-02-17 10:23:50||400.01||400.01||400.06||400.01|0
1739787890000|2025-02-17 10:24:50|400.16||400.21||400.21||400.16||0
1739787900000|2025-02-17 10:25:00|400.16||400.16||400.16||400.16||0
1739787920000|2025-02-17 10:25:20|400.21|400.06|400.16|400.01|400.21|400.06|400.16|400.01|0
1739787930000|2025-02-17 10:25:30|400.21|400.06|400.21|400.06|400.21|400.06|400.21|400.06|0
1739787940000|2025-02-17 10:25:40||400.01||400.01||400.01||400.01|5
1739787950000|2025-02-17 10:25:50|400.26|400.06|400.26|400.06|400.26|400.06|400.26|400.06|0
1739787960000|2025-02-17 10:26:00|400.21||400.26||400.26||400.21||0
1739787970000|2025-02-17 10:26:10|400.21||400.21||400.21||400.21||0
1739787980000|2025-02-17 10:26:20|400.16|400.01|400.16|400.01|400.16|400.01|400.16|400.01|1
1739788040000|2025-02-17 10:27:20|||||||||1
1739788060000|2025-02-17 10:27:40|400.21|400.06|400.21|400.01|400.21|400.06|400.21|400.01|4
1739788080000|2025-02-17 10:28:00|400.16||400.16||400.16||400.16||0
1739788090000|2025-02-17 10:28:10||399.96||399.96||399.96||399.96|0
1739788140000|2025-02-17 10:29:00||400.01||399.96||400.01||399.96|1
1739788160000|2025-02-17 10:29:20||400.01||400.01||400.01||400.01|0
1739788310000|2025-02-17 10:31:50|400.21||400.21||400.21||400.21||1
1739788320000|2025-02-17 10:32:00||400.06||400.06||400.06||400.06|0
1739788340000|2025-02-17 10:32:20|400.26||400.26||400.26||400.26||0
1739788380000|2025-02-17 10:33:00|400.21||400.21||400.26||400.21||0
1739788390000|2025-02-17 10:33:10|400.26||400.26||400.26||400.26||0
1739788430000|2025-02-17 10:33:50|400.21||400.26||400.26||400.21||0
1739788440000|2025-02-17 10:34:00|400.21||400.21||400.21||400.21||0
1739788460000|2025-02-17 10:34:20|||||||||1
1739788470000|2025-02-17 10:34:30|400.26|400.11|400.21|400.06|400.26|400.11|400.21|400.06|2
1739788480000|2025-02-17 10:34:40|400.26||400.26||400.26||400.26||0
1739788550000|2025-02-17 10:35:50|400.21||400.21||400.26||400.21||0
1739788570000|2025-02-17 10:36:10|400.26||400.26||400.26||400.21||1
1739788610000|2025-02-17 10:36:50||400.11||400.11||400.11||400.11|0
1739788730000|2025-02-17 10:38:50|400.31||400.26||400.31||400.26||1
1739788740000|2025-02-17 10:39:00|400.31|400.16|400.26|400.11|400.31|400.16|400.26|400.11|1
1739788850000|2025-02-17 10:40:50|400.31||400.26||400.31||400.26||0
1739788860000|2025-02-17 10:41:00|400.31||400.31||400.31||400.31||0
1739788910000|2025-02-17 10:41:50||400.16||400.16||400.16||400.16|0
1739788930000|2025-02-17 10:42:10|400.36||400.36||400.36||400.36||0
1739789030000|2025-02-17 10:43:50|400.31||400.31||400.31||400.31||0
1739789150000|2025-02-17 10:45:50|||||||||2
1739789220000|2025-02-17 10:47:00|400.26|400.11|400.26|400.11|400.26|400.11|400.26|400.11|10
1739789240000|2025-02-17 10:47:20|400.31||400.31||400.31||400.31||1
1739789250000|2025-02-17 10:47:30|400.26||400.26||400.26||400.26||0
1739789280000|2025-02-17 10:48:00|400.31||400.31||400.31||400.31||1
1739789290000|2025-02-17 10:48:10|400.26||400.26||400.26||400.26||0
1739789300000|2025-02-17 10:48:20|400.31||400.26||400.31||400.26||0
1739789320000|2025-02-17 10:48:40|400.31||400.31||400.31||400.31||0
1739789330000|2025-02-17 10:48:50|400.26||400.26||400.26||400.26||0
1739789340000|2025-02-17 10:49:00|400.31||400.26||400.31||400.26||0
1739789350000|2025-02-17 10:49:10|400.31||400.31||400.31||400.31||0
1739789390000|2025-02-17 10:49:50|400.26||400.26||400.26||400.26||1
1739789690000|2025-02-17 10:54:50|400.31|400.16|400.26|400.11|400.31|400.16|400.26|400.11|17
1739789810000|2025-02-17 10:56:50|400.21|400.06|400.21|400.01|400.21|400.06|400.16|400.01|13
1739789820000|2025-02-17 10:57:00|400.16||400.16||400.16||400.16||0
1739789840000|2025-02-17 10:57:20||399.96||399.96||399.96||399.96|1
1739789850000|2025-02-17 10:57:30|400.11|399.91|400.16|399.96|400.16|399.96|400.11|399.91|5
1739789870000|2025-02-17 10:57:50||400.01||399.96||400.01||399.96|0
1739789880000|2025-02-17 10:58:00||400.01||399.96||400.01||399.96|2
1739789900000|2025-02-17 10:58:20|400.11|399.91|400.06|399.91|400.11|399.91|400.06|399.91|3
1739789910000|2025-02-17 10:58:30|400.11|399.96|400.11|399.96|400.11|399.96|400.11|399.96|1
1739790000000|2025-02-17 11:00:00|400.16|400.01|400.16|400.01|400.16|400.01|400.16|400.01|3
1739790060000|2025-02-17 11:01:00|400.21|400.06|400.21|400.01|400.21|400.06|400.21|400.01|1
1739790070000|2025-02-17 11:01:10||400.06||400.01||400.06||400.01|0
1739790080000|2025-02-17 11:01:20||400.06||400.06||400.06||400.06|0
1739790090000|2025-02-17 11:01:30|400.26||400.26||400.26||400.26||0
1739790100000|2025-02-17 11:01:40||400.11||400.06||400.11||400.06|0
1739790110000|2025-02-17 11:01:50||400.11||400.11||400.11||400.06|0
1739790120000|2025-02-17 11:02:00|400.21|400.06|400.21|400.06|400.21|400.06|400.21|400.06|0
1739790230000|2025-02-17 11:03:50|400.26|400.11|400.26|400.11|400.26|400.11|400.26|400.11|1
1739790240000|2025-02-17 11:04:00||400.06||400.11||400.11||400.06|0
1739790390000|2025-02-17 11:06:30|400.21|400.06|400.21|400.06|400.21|400.06|400.21|400.06|6
1739790480000|2025-02-17 11:08:00|400.26|400.11|400.26|400.11|400.26|400.11|400.26|400.11|0
1739790810000|2025-02-17 11:13:30|||||||||1
1739790820000|2025-02-17 11:13:40|400.31||400.31||400.31||400.26||3
1739790830000|2025-02-17 11:13:50|400.26||400.26||400.31||400.26||0
1739790840000|2025-02-17 11:14:00|||||||||2
1739790980000|2025-02-17 11:16:20|400.31|400.16|400.31|400.11|400.31|400.16|400.31|400.11|4
1739790990000|2025-02-17 11:16:30|400.26||400.26||400.26||400.26||1
1739791010000|2025-02-17 11:16:50|400.31||400.31||400.31||400.31||0
1739791050000|2025-02-17 11:17:30||400.16||400.11||400.16||400.11|0
1739791070000|2025-02-17 11:17:50||400.16||400.11||400.16||400.11|0
1739791080000|2025-02-17 11:18:00||400.16||400.16||400.16||400.11|0
1739791090000|2025-02-17 11:18:10|400.36||400.31||400.36||400.31||1
1739791100000|2025-02-17 11:18:20|400.36|400.21|400.36|400.21|400.36|400.21|400.36|400.21|1
1739791130000|2025-02-17 11:18:50|||||||||5
1739791140000|2025-02-17 11:19:00|400.31|400.16|400.36|400.16|400.36|400.16|400.31|400.16|6
1739791150000|2025-02-17 11:19:10|400.31||400.36||400.36||400.31||0
1739791170000|2025-02-17 11:19:30||400.21||400.16||400.21||400.16|0
1739791180000|2025-02-17 11:19:40|400.31||400.31||400.31||400.31||0
1739791420000|2025-02-17 11:23:40|400.26|400.11|400.26|400.11|400.26|400.11|400.26|400.11|7
1739791500000|2025-02-17 11:25:00|400.31|400.06|400.21|400.06|400.31|400.06|400.21|400.06|18
1739791510000|2025-02-17 11:25:10||400.01||400.06||400.06||400.01|1
1739791520000|2025-02-17 11:25:20|400.16|400.01|400.16|400.01|400.16|400.01|400.16|400.01|0
1739791530000|2025-02-17 11:25:30|400.11|399.96|400.11|399.96|400.11|399.96|400.11|399.96|1
1739791550000|2025-02-17 11:25:50|400.16||400.16||400.16||400.16||3
1739791650000|2025-02-17 11:27:30|400.11||400.11||400.11||400.11||0
1739791690000|2025-02-17 11:28:10|400.06|399.91|400.06|399.91|400.06|399.91|400.06|399.91|5
1739791730000|2025-02-17 11:28:50||399.86||399.86||399.86||399.86|2
1739791760000|2025-02-17 11:29:20|400.01||400.01||400.01||400.01||0
1739791820000|2025-02-17 11:30:20|||||||||1
1739791850000|2025-02-17 11:30:50|400.06|399.91|400.06|399.91|400.06|399.91|400.06|399.91|4
1739792160000|2025-02-17 11:36:00|400.11|399.96|400.11|399.96|400.11|399.96|400.11|399.96|1
1739792220000|2025-02-17 11:37:00|400.16||400.16||400.16||400.16||0
1739792270000|2025-02-17 11:37:50|400.11||400.16||400.16||400.11||0
1739792340000|2025-02-17 11:39:00|400.21|400.01|400.16|400.01|400.21|400.01|400.16|400.01|2
1739792380000|2025-02-17 11:39:40|400.21||400.21||400.21||400.16||0
1739792390000|2025-02-17 11:39:50|||||||||1
1739792570000|2025-02-17 11:42:50|||||||||1
1739792700000|2025-02-17 11:45:00||400.06||400.01||400.06||400.01|0
1739792740000|2025-02-17 11:45:40||400.06||400.01||400.06||400.01|0
1739792750000|2025-02-17 11:45:50||400.06||400.01||400.06||400.01|0
1739792770000|2025-02-17 11:46:10||400.06||400.01||400.06||400.01|0
1739792910000|2025-02-17 11:48:30||400.06||400.01||400.06||400.01|2
1739792970000|2025-02-17 11:49:30||400.06||400.06||400.06||400.01|0
1739793070000|2025-02-17 11:51:10|||||||||1
1739793370000|2025-02-17 11:56:10|400.26|400.11|400.21|400.06|400.26|400.11|400.21|400.06|2
1739793380000|2025-02-17 11:56:20|400.26|400.11|400.26|400.11|400.26|400.11|400.26|400.11|1
1739793390000|2025-02-17 11:56:30|||||||||1
1739793600000|2025-02-17 12:00:00|||||||||5
1739793620000|2025-02-17 12:00:20|||||||||1
1739793730000|2025-02-17 12:02:10|||||||||1
1739793740000|2025-02-17 12:02:20|||||||||5
1739794120000|2025-02-17 12:08:40|400.31||400.26||400.31||400.26||44
1739794140000|2025-02-17 12:09:00|400.31||400.26||400.31||400.26||4
1739794180000|2025-02-17 12:09:40|400.31|400.16|400.31|400.16|400.31|400.16|400.26|400.16|11
1739794370000|2025-02-17 12:12:50|400.36|400.21|400.31|400.11|400.36|400.21|400.31|400.11|13
1739794380000|2025-02-17 12:13:00|400.26||400.26||400.26||400.26||7
1739794440000|2025-02-17 12:14:00|||||||||1
1739794610000|2025-02-17 12:16:50|||||||||1
1739794800000|2025-02-17 12:20:00|400.21|400.06|400.21|400.06|400.21|400.06|400.21|400.06|9
1739794810000|2025-02-17 12:20:10|||||||||1
1739794950000|2025-02-17 12:22:30|400.26||400.26||400.26||400.26||1
1739794960000|2025-02-17 12:22:40||400.11||400.06||400.11||400.06|1
1739794980000|2025-02-17 12:23:00||400.11||400.11||400.11||400.11|0
1739795190000|2025-02-17 12:26:30|400.31|400.16|400.31|400.16|400.36|400.21|400.31|400.16|23
1739795240000|2025-02-17 12:27:20|400.36|400.21|400.31|400.16|400.36|400.21|400.31|400.16|20
1739795260000|2025-02-17 12:27:40|400.36||400.31||400.36||400.31||8
1739795280000|2025-02-17 12:28:00|400.36||400.36||400.36||400.31||0
1739795290000|2025-02-17 12:28:10|400.31||400.31||400.31||400.31||0
1739795310000|2025-02-17 12:28:30|400.36||400.36||400.36||400.36||0
1739795400000|2025-02-17 12:30:00|400.31||400.36||400.36||400.31||0
1739795450000|2025-02-17 12:30:50|400.31||400.31||400.31||400.31||0
1739795470000|2025-02-17 12:31:10||400.11||400.11||400.11||400.11|6
1739795530000|2025-02-17 12:32:10|400.26||400.26||400.26||400.26||0
1739795690000|2025-02-17 12:34:50|||||||||1
1739795810000|2025-02-17 12:36:50|400.31|400.16|400.31|400.11|400.31|400.16|400.26|400.11|5
1739795860000|2025-02-17 12:37:40||400.16||400.16||400.16||400.16|1
1739795870000|2025-02-17 12:37:50|400.36||400.36||400.36||400.36||0
1739795930000|2025-02-17 12:38:50||400.21||400.21||400.21||400.21|0
1739795940000|2025-02-17 12:39:00|||||||||3
1739795970000|2025-02-17 12:39:30|||||||||2
1739795980000|2025-02-17 12:39:40|400.31|400.16|400.36|400.16|400.36|400.16|400.31|400.16|5
1739796020000|2025-02-17 12:40:20||400.21||400.21||400.21||400.21|0
1739796060000|2025-02-17 12:41:00|||||||||1
1739796170000|2025-02-17 12:42:50|||||||||1
1739796220000|2025-02-17 12:43:40|400.31|400.16|400.31|400.16|400.31|400.16|400.31|400.16|4
1739796270000|2025-02-17 12:44:30|400.36||400.31||400.36||400.31||0
1739796280000|2025-02-17 12:44:40|400.36||400.36||400.36||400.31||0
1739796290000|2025-02-17 12:44:50|400.31||400.31||400.36||400.31||0
1739796300000|2025-02-17 12:45:00|400.36||400.36||400.36||400.31||0
1739796310000|2025-02-17 12:45:10|400.31||400.31||400.36||400.31||0
1739796320000|2025-02-17 12:45:20|400.36||400.36||400.36||400.31||0
1739796330000|2025-02-17 12:45:30|400.31||400.31||400.36||400.31||0
1739796340000|2025-02-17 12:45:40|400.36||400.36||400.36||400.31||0
1739796350000|2025-02-17 12:45:50|400.31||400.36||400.36||400.31||0
1739796360000|2025-02-17 12:46:00|400.31||400.36||400.36||400.31||0
1739796370000|2025-02-17 12:46:10|400.31||400.31||400.36||400.31||0
1739796380000|2025-02-17 12:46:20|400.36||400.31||400.36||400.31||0
1739796460000|2025-02-17 12:47:40|400.36||400.31||400.36||400.31||0
1739796470000|2025-02-17 12:47:50|400.36||400.31||400.36||400.31||0
1739796480000|2025-02-17 12:48:00|400.36||400.31||400.36||400.31||0
1739796490000|2025-02-17 12:48:10|400.36||400.36||400.36||400.36||0
1739796520000|2025-02-17 12:48:40||400.21||400.21||400.21||400.21|0
1739796540000|2025-02-17 12:49:00||400.16||400.16||400.16||400.16|7
1739796560000|2025-02-17 12:49:20|400.31||400.31||400.31||400.31||0
1739796600000|2025-02-17 12:50:00|400.36||400.31||400.36||400.31||1
1739796680000|2025-02-17 12:51:20||400.11||400.11||400.11||400.11|14
1739796710000|2025-02-17 12:51:50|400.26||400.31||400.31||400.26||1
1739796720000|2025-02-17 12:52:00|400.26||400.26||400.26||400.26||0
1739796740000|2025-02-17 12:52:20|400.21|400.06|400.26|400.06|400.26|400.06|400.21|400.06|5
1739796750000|2025-02-17 12:52:30||400.11||400.11||400.11||400.11|0
1739796810000|2025-02-17 12:53:30|400.21|400.06|400.26|400.06|400.26|400.06|400.21|400.06|2
1739796830000|2025-02-17 12:53:50||400.11||400.06||400.11||400.06|0
1739796840000|2025-02-17 12:54:00||400.11||400.11||400.11||400.11|0
1739796850000|2025-02-17 12:54:10||400.06||400.11||400.11||400.06|0
1739796870000|2025-02-17 12:54:30||400.06||400.06||400.11||400.06|2
1739796890000|2025-02-17 12:54:50||400.11||400.06||400.11||400.06|0
1739796900000|2025-02-17 12:55:00||400.11||400.06||400.11||400.06|0
1739796920000|2025-02-17 12:55:20||400.11||400.06||400.11||400.06|0
1739796930000|2025-02-17 12:55:30|400.21||400.26||400.26||400.21||0
1739796940000|2025-02-17 12:55:40||400.11||400.06||400.11||400.06|0
1739796950000|2025-02-17 12:55:50||400.11||400.11||400.11||400.11|0
1739796960000|2025-02-17 12:56:00||400.06||400.11||400.11||400.06|0
1739797140000|2025-02-17 12:59:00|400.21|400.06|400.21|400.06|400.21|400.06|400.21|400.06|5
1739797430000|2025-02-17 13:03:50|||||||||1
1739797630000|2025-02-17 13:07:10|400.26|400.11|400.26|400.11|400.26|400.11|400.26|400.11|21
1739797650000|2025-02-17 13:07:30|400.21|400.06|400.21|400.06|400.21|400.06|400.21|400.06|5
1739797900000|2025-02-17 13:11:40|400.16|400.01|400.16|400.01|400.16|400.01|400.16|400.01|3
1739798170000|2025-02-17 13:16:10|400.21|400.06|400.26|400.11|400.26|400.11|400.21|400.06|31
1739798190000|2025-02-17 13:16:30|400.31||400.26||400.31||400.26||0
1739798220000|2025-02-17 13:17:00|400.31||400.31||400.31||400.31||0
1739798310000|2025-02-17 13:18:30||400.16||400.11||400.16||400.11|1
1739798370000|2025-02-17 13:19:30|400.26||400.31||400.31||400.26||0
1739798480000|2025-02-17 13:21:20||400.06||400.06||400.06||400.06|0
1739798490000|2025-02-17 13:21:30|400.26||400.26||400.26||400.26||22
1739798510000|2025-02-17 13:21:50|400.21||400.26||400.26||400.21||0
1739798520000|2025-02-17 13:22:00|400.21||400.21||400.21||400.21||0
1739798930000|2025-02-17 13:28:50|||||||||1
1739799030000|2025-02-17 13:30:30|400.16|400.01|400.16|400.01|400.16|400.01|400.16|400.01|2
1739799110000|2025-02-17 13:31:50||399.96||400.01||400.01||399.96|8
1739799130000|2025-02-17 13:32:10|400.11|399.96|400.11|399.96|400.11|399.96|400.11|399.96|3
1739799280000|2025-02-17 13:34:40||399.91||399.96||399.96||399.91|6
1739799350000|2025-02-17 13:35:50|400.06|399.91|400.06|399.91|400.06|399.91|400.06|399.91|9
1739799490000|2025-02-17 13:38:10||399.86||399.91||399.91||399.86|17
1739799540000|2025-02-17 13:39:00|400.01|399.86|400.01|399.86|400.01|399.86|400.01|399.86|6
1739799660000|2025-02-17 13:41:00||399.81||399.86||399.86||399.81|8
1739799860000|2025-02-17 13:44:20|400.06|399.91|400.06|399.91|400.06|399.91|400.06|399.91|3
1739800000000|2025-02-17 13:46:40|400.11||400.11||400.11||400.11||0
1739800010000|2025-02-17 13:46:50|400.06||400.11||400.11||400.06||0
1739800030000|2025-02-17 13:47:10|400.06||400.06||400.06||400.06||0
1739800060000|2025-02-17 13:47:40|400.11||400.11||400.11||400.11||0
1739800070000|2025-02-17 13:47:50|400.06||400.11||400.11||400.06||0
1739800090000|2025-02-17 13:48:10|400.06||400.11||400.11||400.06||0
1739800190000|2025-02-17 13:49:50|400.06||400.06||400.06||400.06||0
1739800200000|2025-02-17 13:50:00|400.11||400.06||400.11||400.06||0
1739800230000|2025-02-17 13:50:30|400.11||400.11||400.11||400.11||0
1739800250000|2025-02-17 13:50:50|400.06||400.11||400.11||400.06||0
1739800270000|2025-02-17 13:51:10|400.06||400.06||400.06||400.06||0
1739800280000|2025-02-17 13:51:20|400.11||400.11||400.11||400.11||0
1739800320000|2025-02-17 13:52:00||399.96||399.96||399.96||399.96|0
1739800330000|2025-02-17 13:52:10|400.06|399.91|400.11|399.91|400.11|399.91|400.06|399.91|0
1739800340000|2025-02-17 13:52:20|400.06||400.06||400.06||400.06||0
1739800360000|2025-02-17 13:52:40|400.11||400.11||400.11||400.06||0
1739800390000|2025-02-17 13:53:10|400.06||400.06||400.06||400.06||0
1739800400000|2025-02-17 13:53:20|400.11||400.11||400.11||400.11||0
1739800530000|2025-02-17 13:55:30|400.06||400.11||400.11||400.06||0
1739800540000|2025-02-17 13:55:40|400.06||400.11||400.11||400.06||0
1739800560000|2025-02-17 13:56:00|400.06||400.06||400.06||400.06||0
1739800670000|2025-02-17 13:57:50|400.01|399.86|400.01|399.86|400.01|399.86|400.01|399.86|2
1739800730000|2025-02-17 13:58:50|||||||||1
1739800760000|2025-02-17 13:59:20|400.11|399.81|400.11|399.91|400.11|399.91|400.11|399.81|15
1739800790000|2025-02-17 13:59:50|400.16|399.96|400.16|399.96|400.16|399.96|400.16|399.96|4
1739800800000|2025-02-17 14:00:00|400.11||400.16||400.16||400.11||1
1739800820000|2025-02-17 14:00:20||400.01||400.01||400.01||400.01|0
1739800830000|2025-02-17 14:00:30|400.21||400.21||400.21||400.21||1
1739800840000|2025-02-17 14:00:40|400.26|400.06|400.26|400.06|400.26|400.06|400.26|400.06|0
1739800870000|2025-02-17 14:01:10|400.21||400.21||400.21||400.21||0
1739800880000|2025-02-17 14:01:20|400.26||400.21||400.26||400.21||0
1739800980000|2025-02-17 14:03:00|400.16|400.01|400.16|400.01|400.16|400.01|400.16|400.01|4
1739801020000|2025-02-17 14:03:40|||||||||1
1739801050000|2025-02-17 14:04:10|400.11|399.96|400.16|399.96|400.16|399.96|400.11|399.96|2
1739801060000|2025-02-17 14:04:20|||||||||1
1739801130000|2025-02-17 14:05:30|400.11||400.11||400.11||400.11||1
1739801180000|2025-02-17 14:06:20|400.16||400.11||400.16||400.11||0
1739801190000|2025-02-17 14:06:30|400.16|400.01|400.16|400.01|400.16|400.01|400.16|400.01|1
1739801200000|2025-02-17 14:06:40||399.96||399.96||399.96||399.96|0
1739801220000|2025-02-17 14:07:00|400.11||400.16||400.16||400.11||1
1739801260000|2025-02-17 14:07:40|400.11||400.16||400.16||400.11||1
1739801350000|2025-02-17 14:09:10|400.11|399.91|400.11|399.91|400.11|399.91|400.11|399.91|1
1739801360000|2025-02-17 14:09:20||399.96||399.91||399.96||399.91|0
1739801370000|2025-02-17 14:09:30||399.96||399.96||399.96||399.96|0
1739801380000|2025-02-17 14:09:40||399.91||399.91||399.96||399.91|0
1739801390000|2025-02-17 14:09:50||399.96||399.96||399.96||399.91|0
1739801420000|2025-02-17 14:10:20||399.91||399.96||399.96||399.91|0
1739801430000|2025-02-17 14:10:30|400.16||400.16||400.16||400.16||3
1739801590000|2025-02-17 14:13:10|400.11||400.11||400.11||400.11||0
1739801600000|2025-02-17 14:13:20|400.16||400.16||400.16||400.16||0
1739801610000|2025-02-17 14:13:30|400.11||400.16||400.16||400.11||0
1739801650000|2025-02-17 14:14:10|400.11||400.16||400.16||400.11||0
1739801670000|2025-02-17 14:14:30|400.11||400.16||400.16||400.11||0
1739801690000|2025-02-17 14:14:50|400.36|400.01|400.36|400.16|400.36|400.21|400.36|400.01|33
1739801730000|2025-02-17 14:15:30|400.26|400.21|400.26|400.11|400.26|400.21|400.26|400.11|8
1739801810000|2025-02-17 14:16:50|400.31||400.31||400.31||400.31||0
1739801820000|2025-02-17 14:17:00||400.16||400.11||400.16||400.11|0
1739801860000|2025-02-17 14:17:40|400.26||400.31||400.31||400.26||0
1739801910000|2025-02-17 14:18:30|400.26||400.31||400.31||400.26||0
1739801920000|2025-02-17 14:18:40|400.26||400.31||400.31||400.26||0
1739801930000|2025-02-17 14:18:50|400.26||400.31||400.31||400.26||0
1739801940000|2025-02-17 14:19:00|400.26||400.26||400.31||400.26||0
1739801960000|2025-02-17 14:19:20|||||||||1
1739801990000|2025-02-17 14:19:50|400.31||400.31||400.31||400.26||1
1739802000000|2025-02-17 14:20:00||400.16||400.11||400.16||400.11|1
1739802050000|2025-02-17 14:20:50|400.26||400.31||400.31||400.26||0
1739802080000|2025-02-17 14:21:20|400.26||400.31||400.31||400.26||0
1739802090000|2025-02-17 14:21:30|400.26||400.26||400.31||400.26||0
1739802340000|2025-02-17 14:25:40|400.31|400.16|400.31|400.16|400.31|400.16|400.26|400.16|3
1739802370000|2025-02-17 14:26:10|400.26|400.11|400.26|400.11|400.26|400.11|400.26|400.11|3
1739802550000|2025-02-17 14:29:10|||||||||1
1739802560000|2025-02-17 14:29:20|400.21|400.06|400.21|400.06|400.26|400.11|400.21|400.06|6
1739802600000|2025-02-17 14:30:00|||||||||3
1739802630000|2025-02-17 14:30:30|||||||||3
1739802640000|2025-02-17 14:30:40|400.16|400.01|400.16|400.01|400.16|400.06|400.16|400.01|12
1739802690000|2025-02-17 14:31:30|400.11|399.96|400.11|399.96|400.11|399.96|400.11|399.91|4
1739802710000|2025-02-17 14:31:50|400.16|400.01|400.16|400.01|400.16|400.01|400.16|400.01|4
1739802720000|2025-02-17 14:32:00||399.96||400.01||400.01||399.96|2
1739802750000|2025-02-17 14:32:30|400.11|399.96|400.11|399.96|400.11|399.96|400.11|399.96|1
1739802760000|2025-02-17 14:32:40|400.16||400.11||400.16||400.11||0
1739802780000|2025-02-17 14:33:00|400.16||400.16||400.16||400.16||0
1739802790000|2025-02-17 14:33:10||400.01||399.96||400.01||399.96|0
1739802830000|2025-02-17 14:33:50||400.01||400.01||400.01||400.01|0
1739802840000|2025-02-17 14:34:00||399.96||400.01||400.01||399.96|0
1739802850000|2025-02-17 14:34:10||399.96||399.96||399.96||399.96|0
1739802880000|2025-02-17 14:34:40|400.11||400.16||400.16||400.11||0
1739802890000|2025-02-17 14:34:50|400.11||400.11||400.16||400.11||0
1739802900000|2025-02-17 14:35:00||399.91||399.96||399.96||399.91|0
1739802910000|2025-02-17 14:35:10||399.91||399.91||399.96||399.91|0
1739802930000|2025-02-17 14:35:30||399.96||399.91||399.96||399.91|0
1739802940000|2025-02-17 14:35:40|400.06|399.96|400.11|399.96|400.11|399.96|400.06|399.91|3
1739802950000|2025-02-17 14:35:50|400.16||400.16||400.16||400.16||2
1739802960000|2025-02-17 14:36:00|400.11|400.01|400.16|400.01|400.21|400.01|400.11|400.01|3
1739802970000|2025-02-17 14:36:10||399.96||399.96||399.96||399.96|1
1739802980000|2025-02-17 14:36:20|400.11||400.11||400.11||400.11||1
1739802990000|2025-02-17 14:36:30|||||||||2
1739803030000|2025-02-17 14:37:10|400.06|399.91|400.11|399.96|400.11|399.96|400.06|399.91|3
1739803070000|2025-02-17 14:37:50|400.21|400.01|400.11|399.96|400.21|400.01|400.11|399.96|17
1739803090000|2025-02-17 14:38:10|400.06|399.91|400.06|399.91|400.06|399.91|400.06|399.91|1
1739803100000|2025-02-17 14:38:20|400.11||400.11||400.11||400.11||0
1739803150000|2025-02-17 14:39:10|400.06||400.06||400.06||400.06||0
1739803160000|2025-02-17 14:39:20|400.11||400.11||400.11||400.11||0
1739803170000|2025-02-17 14:39:30||399.96||399.96||399.96||399.91|0
1739803240000|2025-02-17 14:40:40||399.91||399.91||399.96||399.91|0
1739803250000|2025-02-17 14:40:50||399.96||399.96||399.96||399.96|0
1739803370000|2025-02-17 14:42:50|||||||||3
1739803380000|2025-02-17 14:43:00||399.91||399.96||399.96||399.91|7
1739803390000|2025-02-17 14:43:10|400.06|399.91|400.11|399.91|400.11|399.91|400.06|399.91|9
1739803400000|2025-02-17 14:43:20|400.06||400.06||400.06||400.06||0
1739803460000|2025-02-17 14:44:20|400.11|399.96|400.11|399.96|400.11|399.96|400.11|399.91|1
1739803500000|2025-02-17 14:45:00||399.91||399.96||399.96||399.91|0
1739803510000|2025-02-17 14:45:10||399.91||399.96||399.96||399.91|0
1739803520000|2025-02-17 14:45:20|400.06|399.91|400.06|399.91|400.06|399.91|400.06|399.91|0
1739803550000|2025-02-17 14:45:50|400.11||400.11||400.11||400.11||0
1739803570000|2025-02-17 14:46:10||399.96||399.96||399.96||399.96|0
1739803580000|2025-02-17 14:46:20||399.91||399.96||399.96||399.91|0
1739803590000|2025-02-17 14:46:30||399.91||399.96||399.96||399.91|0
1739803680000|2025-02-17 14:48:00|400.06|399.91|400.11|399.96|400.11|399.96|400.06|399.91|5
1739803780000|2025-02-17 14:49:40||399.91||399.91||399.96||399.91|0
1739803790000|2025-02-17 14:49:50||399.96||399.91||399.96||399.91|0
1739803800000|2025-02-17 14:50:00|400.06|399.96|400.11|399.96|400.11|399.96|400.06|399.96|2
1739803810000|2025-02-17 14:50:10||399.91||399.91||399.91||399.91|0
1739803830000|2025-02-17 14:50:30||399.96||399.96||399.96||399.91|0
1739803950000|2025-02-17 14:52:30||399.91||399.91||399.96||399.91|0
1739804000000|2025-02-17 14:53:20||399.96||399.96||399.96||399.96|0
1739804190000|2025-02-17 14:56:30|400.16|400.01|400.16|400.01|400.16|400.01|400.16|400.01|12
1739804410000|2025-02-17 15:00:10||399.96||400.01||400.01||399.96|7
1739804420000|2025-02-17 15:00:20|400.11|399.96|400.11|399.96|400.11|400.01|400.11|399.96|13
1739804500000|2025-02-17 15:01:40|||||||||1
1739804520000|2025-02-17 15:02:00|400.06|399.91|400.06|399.91|400.06|399.91|400.06|399.91|2
1739804530000|2025-02-17 15:02:10|400.01|399.86|400.01|399.86|400.01|399.86|400.01|399.86|1
1739804540000|2025-02-17 15:02:20|400.06||400.06||400.06||400.06||0
1739804560000|2025-02-17 15:02:40||399.91||399.91||399.91||399.86|0
1739804570000|2025-02-17 15:02:50||399.86||399.91||399.91||399.86|0
1739804650000|2025-02-17 15:04:10|400.11||400.11||400.11||400.11||0
1739804710000|2025-02-17 15:05:10|400.06||400.11||400.11||400.06||0
1739804780000|2025-02-17 15:06:20||399.96||399.96||399.96||399.96|0
1739804860000|2025-02-17 15:07:40||399.91||399.96||399.96||399.91|0
1739804920000|2025-02-17 15:08:40|400.06|399.91|400.06|399.91|400.06|399.91|400.06|399.91|1
1739805010000|2025-02-17 15:10:10|400.11||400.11||400.11||400.11||0
1739805020000|2025-02-17 15:10:20|400.06||400.11||400.11||400.06||1
1739805030000|2025-02-17 15:10:30|400.06||400.11||400.11||400.06||0
1739805050000|2025-02-17 15:10:50|400.06||400.11||400.11||400.06||0
1739805060000|2025-02-17 15:11:00|400.06||400.06||400.06||400.06||0
1739805110000|2025-02-17 15:11:50|||||||||1
1739805120000|2025-02-17 15:12:00|400.11|399.96|400.11|399.91|400.11|399.96|400.11|399.91|1
1739805130000|2025-02-17 15:12:10|400.06||400.11||400.11||400.06||9
1739805140000|2025-02-17 15:12:20|400.06||400.11||400.11||400.06||2
1739805150000|2025-02-17 15:12:30|400.06||400.06||400.11||400.06||0
1739805180000|2025-02-17 15:13:00|400.11||400.11||400.11||400.06||0
1739805190000|2025-02-17 15:13:10|||||||||2
1739805210000|2025-02-17 15:13:30||399.96||399.96||399.96||399.91|2
1739805240000|2025-02-17 15:14:00|400.06|399.91|400.11|399.91|400.11|399.91|400.06|399.91|1
1739805280000|2025-02-17 15:14:40|||||||||1
1739805300000|2025-02-17 15:15:00||399.96||399.91||399.96||399.91|0
1739805330000|2025-02-17 15:15:30|400.06|399.96|400.11|399.96|400.11|399.96|400.06|399.96|2
1739805340000|2025-02-17 15:15:40|400.06|399.91|400.06|399.91|400.06|399.91|400.06|399.91|8
1739805350000|2025-02-17 15:15:50|400.11||400.11||400.11||400.11||0
1739805360000|2025-02-17 15:16:00|400.06||400.06||400.06||400.06||0
1739805370000|2025-02-17 15:16:10|||||||||1
1739805460000|2025-02-17 15:17:40|400.01|399.86|400.06|399.86|400.06|399.86|400.01|399.86|8
1739805470000|2025-02-17 15:17:50|||||||||2
1739805510000|2025-02-17 15:18:30||399.91||399.91||399.91||399.91|0
1739805520000|2025-02-17 15:18:40|400.11||400.11||400.11||400.11||0
1739805540000|2025-02-17 15:19:00||399.96||399.91||399.96||399.91|3
1739805550000|2025-02-17 15:19:10||399.96||399.91||399.96||399.91|0
1739805560000|2025-02-17 15:19:20||399.96||399.96||399.96||399.91|0
1739805660000|2025-02-17 15:21:00||399.91||399.96||399.96||399.91|0
1739805720000|2025-02-17 15:22:00|400.16||400.16||400.16||400.16||0
1739805740000|2025-02-17 15:22:20|400.11||400.11||400.11||400.11||0
1739805760000|2025-02-17 15:22:40|400.16||400.11||400.16||400.11||0
1739805780000|2025-02-17 15:23:00|400.16||400.11||400.16||400.11||0
1739805930000|2025-02-17 15:25:30|400.06|399.91|400.06|399.91|400.06|399.91|400.06|399.91|4
1739806090000|2025-02-17 15:28:10|400.11||400.11||400.11||400.06||2
1739806140000|2025-02-17 15:29:00||399.96||399.96||399.96||399.96|0
1739806210000|2025-02-17 15:30:10||399.91||399.96||399.96||399.91|11
1739806250000|2025-02-17 15:30:50|||||||||1
1739806270000|2025-02-17 15:31:10||399.91||399.91||399.91||399.91|5
1739806300000|2025-02-17 15:31:40||399.96||399.96||399.96||399.96|0
1739806380000|2025-02-17 15:33:00|400.16|400.01|400.16|399.96|400.16|400.01|400.16|399.96|2
1739806460000|2025-02-17 15:34:20|400.11||400.16||400.16||400.11||0
1739806480000|2025-02-17 15:34:40|400.11||400.16||400.16||400.11||0
1739806490000|2025-02-17 15:34:50|400.11||400.16||400.16||400.11||0
1739806500000|2025-02-17 15:35:00|400.11||400.11||400.11||400.11||0
1739806560000|2025-02-17 15:36:00||399.91||399.96||399.96||399.91|1
1739806590000|2025-02-17 15:36:30|400.16||400.16||400.16||400.16||0
1739806600000|2025-02-17 15:36:40||400.01||400.01||400.01||400.01|0
1739806610000|2025-02-17 15:36:50|400.21||400.21||400.21||400.21||0
1739806620000|2025-02-17 15:37:00|||||||||1
1739806630000|2025-02-17 15:37:10||400.06||400.06||400.06||400.06|0
1739806920000|2025-02-17 15:42:00|400.16|400.01|400.16|400.01|400.16|400.01|400.16|400.01|4
1739806960000|2025-02-17 15:42:40|400.21||400.21||400.21||400.16||0
1739806980000|2025-02-17 15:43:00|400.16||400.16||400.21||400.16||0
1739807050000|2025-02-17 15:44:10||399.96||400.01||400.01||399.96|8
1739807110000|2025-02-17 15:45:10|400.21||400.21||400.21||400.21||0
1739807120000|2025-02-17 15:45:20|400.16||400.21||400.21||400.16||2
1739807160000|2025-02-17 15:46:00|400.16|400.06|400.16|400.01|400.16|400.06|400.16|400.01|4
1739807210000|2025-02-17 15:46:50||399.96||400.01||400.01||399.96|12
1739807240000|2025-02-17 15:47:20|400.11|399.96|400.11|399.96|400.11|399.96|400.11|399.96|2
1739807270000|2025-02-17 15:47:50|||||||||1
1739807400000|2025-02-17 15:50:00||399.91||399.91||399.91||399.91|18
1739807410000|2025-02-17 15:50:10|400.06||400.06||400.06||400.06||0
1739807520000|2025-02-17 15:52:00||399.86||399.91||399.91||399.86|8
1739807540000|2025-02-17 15:52:20|||||||||2
1739807570000|2025-02-17 15:52:50||399.86||399.91||399.91||399.86|3
1739807650000|2025-02-17 15:54:10|400.11|399.96|400.11|399.96|400.11|399.96|400.11|399.96|10
1739807660000|2025-02-17 15:54:20|400.16||400.11||400.16||400.11||0
1739807670000|2025-02-17 15:54:30|400.16||400.11||400.16||400.11||2
1739807680000|2025-02-17 15:54:40|400.16||400.16||400.16||400.16||0
1739807710000|2025-02-17 15:55:10|400.11|400.01|400.16|400.01|400.16|400.01|400.11|400.01|0
1739807720000|2025-02-17 15:55:20||399.96||399.96||399.96||399.96|4
1739807750000|2025-02-17 15:55:50||400.01||399.96||400.01||399.96|0
1739807760000|2025-02-17 15:56:00||400.01||400.01||400.01||399.96|0
1739807820000|2025-02-17 15:57:00|400.21||400.21||400.21||400.21||0
1739807870000|2025-02-17 15:57:50||400.06||400.06||400.06||400.06|1
1739807930000|2025-02-17 15:58:50|400.26||400.21||400.26||400.21||1
1739807940000|2025-02-17 15:59:00|400.26||400.21||400.26||400.21||2
1739808000000|2025-02-17 16:00:00|400.16|400.01|400.16|400.01|400.21|400.01|400.16|400.01|1
1739808010000|2025-02-17 16:00:10|400.21||400.21||400.21||400.21||0
1739808030000|2025-02-17 16:00:30|||||||||3
1739808120000|2025-02-17 16:02:00||400.06||400.06||400.06||400.06|0
1739808130000|2025-02-17 16:02:10|400.26||400.26||400.26||400.21||0
1739808140000|2025-02-17 16:02:20||400.11||400.06||400.11||400.06|0
1739808150000|2025-02-17 16:02:30||400.11||400.11||400.11||400.11|0
1739808160000|2025-02-17 16:02:40||400.06||400.11||400.11||400.06|1
1739808170000|2025-02-17 16:02:50||400.06||400.06||400.11||400.06|0
1739808220000|2025-02-17 16:03:40||400.11||400.11||400.11||400.11|0
1739808290000|2025-02-17 16:04:50|400.31||400.31||400.31||400.31||0
1739808330000|2025-02-17 16:05:30|400.26||400.31||400.31||400.26||0
1739808340000|2025-02-17 16:05:40|400.26||400.26||400.26||400.26||0
1739808370000|2025-02-17 16:06:10||400.06||400.06||400.11||400.06|1
1739808380000|2025-02-17 16:06:20||400.11||400.11||400.11||400.11|0
1739808460000|2025-02-17 16:07:40|400.31||400.31||400.31||400.31||0
1739808470000|2025-02-17 16:07:50|400.26|400.16|400.31|400.11|400.31|400.16|400.26|400.11|1
1739808480000|2025-02-17 16:08:00|400.26||400.26||400.31||400.26||0
1739808750000|2025-02-17 16:12:30|||||||||1
1739808860000|2025-02-17 16:14:20|400.31|400.16|400.31|400.16|400.31|400.16|400.31|400.16|5
1739808870000|2025-02-17 16:14:30||400.11||400.11||400.11||400.11|0
1739808890000|2025-02-17 16:14:50||400.16||400.11||400.16||400.11|0
1739808900000|2025-02-17 16:15:00|400.26||400.26||400.26||400.26||2
1739809020000|2025-02-17 16:17:00|||||||||1
1739809120000|2025-02-17 16:18:40|400.31||400.26||400.31||400.26||0
1739809140000|2025-02-17 16:19:00|400.31||400.26||400.31||400.26||7
1739809200000|2025-02-17 16:20:00|400.31||400.26||400.31||400.26||3
1739809210000|2025-02-17 16:20:10|400.31|400.16|400.31|400.16|400.31|400.16|400.31|400.11|8
1739809220000|2025-02-17 16:20:20|400.36||400.31||400.36||400.31||1
1739809240000|2025-02-17 16:20:40|400.36||400.36||400.36||400.36||0
1739809260000|2025-02-17 16:21:00|400.31||400.31||400.31||400.31||0
1739809270000|2025-02-17 16:21:10|400.36||400.36||400.36||400.31||0
1739809280000|2025-02-17 16:21:20|400.31|400.21|400.36|400.21|400.36|400.21|400.31|400.21|4
1739809420000|2025-02-17 16:23:40|400.41|400.26|400.41|400.26|400.41|400.26|400.41|400.26|43
1739809430000|2025-02-17 16:23:50|||||||||11
1739809490000|2025-02-17 16:24:50||400.21||400.26||400.26||400.21|5
1739809500000|2025-02-17 16:25:00||400.21||400.26||400.26||400.21|0
1739809510000|2025-02-17 16:25:10||400.21||400.26||400.26||400.21|0
1739809540000|2025-02-17 16:25:40|400.36|400.21|400.36|400.21|400.36|400.21|400.36|400.21|1
1739809580000|2025-02-17 16:26:20||400.16||400.21||400.21||400.16|1
1739809590000|2025-02-17 16:26:30|400.41||400.36||400.41||400.36||2
1739809640000|2025-02-17 16:27:20||400.16||400.16||400.21||400.16|0
1739809650000|2025-02-17 16:27:30||400.21||400.21||400.21||400.21|0
1739809720000|2025-02-17 16:28:40|||||||||1
1739809730000|2025-02-17 16:28:50|400.41||400.41||400.41||400.36||0
1739809740000|2025-02-17 16:29:00||400.26||400.26||400.26||400.21|0
1739809750000|2025-02-17 16:29:10|400.51|400.31|400.51|400.31|400.51|400.36|400.51|400.31|14
1739809760000|2025-02-17 16:29:20|400.46|400.36|400.46|400.31|400.46|400.36|400.46|400.31|13
1739809770000|2025-02-17 16:29:30||400.26||400.26||400.26||400.26|18
1739809780000|2025-02-17 16:29:40|400.41|400.31|400.41|400.26|400.41|400.31|400.41|400.26|0
1739809790000|2025-02-17 16:29:50|400.46||400.41||400.46||400.41||15
1739809800000|2025-02-17 16:30:00|||||||||1
1739809820000|2025-02-17 16:30:20|||||||||1
1739809840000|2025-02-17 16:30:40|400.46||400.46||400.46||400.46||0
1739809860000|2025-02-17 16:31:00|400.41||400.41||400.41||400.41||0
1739809910000|2025-02-17 16:31:50|||||||||1
1739809940000|2025-02-17 16:32:20||400.21||400.21||400.21||400.21|2
1739809970000|2025-02-17 16:32:50|400.36|400.26|400.36|400.21|400.41|400.26|400.36|400.21|2
1739810020000|2025-02-17 16:33:40||400.16||400.16||400.16||400.16|1
1739810080000|2025-02-17 16:34:40|400.31||400.31||400.31||400.31||0
1739810090000|2025-02-17 16:34:50|400.36||400.36||400.36||400.36||0
1739810100000|2025-02-17 16:35:00|400.41|400.21|400.36|400.21|400.41|400.21|400.36|400.21|5
1739810110000|2025-02-17 16:35:10|400.41|400.26|400.41|400.26|400.41|400.26|400.36|400.26|1
1739810160000|2025-02-17 16:36:00|400.31|400.16|400.31|400.16|400.36|400.16|400.31|400.16|12
1739810170000|2025-02-17 16:36:10||400.11||400.16||400.16||400.11|0
1739810230000|2025-02-17 16:37:10||400.11||400.16||400.16||400.11|1
1739810300000|2025-02-17 16:38:20|||||||||1
1739810310000|2025-02-17 16:38:30||400.11||400.16||400.16||400.11|1
1739810360000|2025-02-17 16:39:20||400.11||400.11||400.11||400.11|0
1739810370000|2025-02-17 16:39:30||400.16||400.16||400.16||400.11|0
1739810380000|2025-02-17 16:39:40||400.11||400.16||400.16||400.11|0
1739810390000|2025-02-17 16:39:50||400.11||400.11||400.16||400.11|0
1739810400000|2025-02-17 16:40:00|400.26|400.16|400.26|400.11|400.26|400.16|400.26|400.11|1
1739810410000|2025-02-17 16:40:10|400.31|400.16|400.36|400.16|400.36|400.16|400.31|400.16|2
1739810420000|2025-02-17 16:40:20|400.31||400.31||400.31||400.31||0
1739810430000|2025-02-17 16:40:30|400.36||400.31||400.36||400.31||0
1739810440000|2025-02-17 16:40:40|400.36||400.36||400.36||400.36||0
1739810450000|2025-02-17 16:40:50||400.21||400.16||400.21||400.16|0
1739810460000|2025-02-17 16:41:00|400.41|400.21|400.41|400.21|400.41|400.21|400.41|400.16|0
1739810510000|2025-02-17 16:41:50|400.36||400.36||400.41||400.36||0
1739810530000|2025-02-17 16:42:10|400.41||400.41||400.41||400.41||0
1739810540000|2025-02-17 16:42:20|400.36||400.36||400.41||400.36||0
1739810560000|2025-02-17 16:42:40|400.41||400.36||400.41||400.36||0
1739810590000|2025-02-17 16:43:10|400.41||400.41||400.41||400.41||0
1739810610000|2025-02-17 16:43:30|400.36||400.36||400.36||400.36||0
1739810620000|2025-02-17 16:43:40||400.16||400.16||400.16||400.16|0
1739810650000|2025-02-17 16:44:10||400.21||400.21||400.21||400.16|1
1739810660000|2025-02-17 16:44:20||400.16||400.16||400.21||400.16|0
1739810700000|2025-02-17 16:45:00||400.21||400.21||400.21||400.16|0
1739810710000|2025-02-17 16:45:10||400.16||400.21||400.21||400.16|0
1739810720000|2025-02-17 16:45:20|400.41||400.41||400.41||400.41||0
1739810770000|2025-02-17 16:46:10||400.26||400.26||400.26||400.26|0
1739810800000|2025-02-17 16:46:40||400.21||400.21||400.21||400.21|0
1739811020000|2025-02-17 16:50:20|400.36||400.36||400.36||400.36||0
1739811040000|2025-02-17 16:50:40|400.31|400.16|400.31|400.16|400.31|400.16|400.31|400.16|3
1739811100000|2025-02-17 16:51:40|400.36||400.36||400.36||400.36||0
1739811270000|2025-02-17 16:54:30|400.31|400.11|400.31|400.16|400.31|400.16|400.31|400.11|0
1739811300000|2025-02-17 16:55:00||400.11||400.11||400.11||400.11|0
1739811330000|2025-02-17 16:55:30||400.16||400.11||400.16||400.11|0
1739811340000|2025-02-17 16:55:40||400.16||400.16||400.16||400.16|0
1739811390000|2025-02-17 16:56:30|400.36||400.36||400.36||400.36||0
1739811400000|2025-02-17 16:56:40|400.31||400.31||400.31||400.31||1
1739811470000|2025-02-17 16:57:50|400.26|400.11|400.26|400.11|400.26|400.11|400.26|400.11|1
1739811480000|2025-02-17 16:58:00|400.31||400.31||400.31||400.31||0
1739811530000|2025-02-17 16:58:50|400.26||400.31||400.31||400.26||0
1739811590000|2025-02-17 16:59:50|400.26||400.26||400.26||400.26||0
1739811600000|2025-02-17 17:00:00|400.31||400.31||400.31||400.26||0
1739811610000|2025-02-17 17:00:10|400.26||400.26||400.26||400.26||0
1739811620000|2025-02-17 17:00:20|400.31||400.31||400.31||400.31||0
1739811630000|2025-02-17 17:00:30|400.26||400.31||400.31||400.26||0
1739811640000|2025-02-17 17:00:40|400.26||400.31||400.31||400.26||0
1739811650000|2025-02-17 17:00:50|400.26||400.31||400.31||400.26||0
1739811660000|2025-02-17 17:01:00|400.26||400.31||400.31||400.26||0
1739811670000|2025-02-17 17:01:10|400.26||400.26||400.26||400.26||0
1739811690000|2025-02-17 17:01:30|400.31||400.31||400.31||400.31||0
1739811710000|2025-02-17 17:01:50|400.26||400.31||400.31||400.26||0
1739811720000|2025-02-17 17:02:00|400.26||400.26||400.26||400.26||0
1739811830000|2025-02-17 17:03:50|400.21|400.06|400.21|400.01|400.21|400.06|400.21|400.01|4
1739811860000|2025-02-17 17:04:20|400.16||400.21||400.21||400.16||0
1739812000000|2025-02-17 17:06:40|400.16||400.16||400.16||400.16||0
1739812010000|2025-02-17 17:06:50|400.21||400.21||400.21||400.21||0
1739812110000|2025-02-17 17:08:30||400.06||400.01||400.06||400.01|0
1739812210000|2025-02-17 17:10:10|400.16||400.16||400.16||400.16||1
1739812220000|2025-02-17 17:10:20||399.96||399.96||400.01||399.96|0
1739812250000|2025-02-17 17:10:50||400.01||399.96||400.01||399.96|0
1739812600000|2025-02-17 17:16:40||400.01||399.96||400.01||399.96|0
1739812610000|2025-02-17 17:16:50||400.01||399.96||400.01||399.96|0
1739812670000|2025-02-17 17:17:50|400.11||400.11||400.11||400.11||1
1739812920000|2025-02-17 17:22:00|||||||||1
1739813290000|2025-02-17 17:28:10|||||||||1
1739813470000|2025-02-17 17:31:10|||||||||1
1739813720000|2025-02-17 17:35:20|||||||||1
1739813770000|2025-02-17 17:36:10|400.16|400.01|400.16|400.01|400.16|400.01|400.16|400.01|1
1739813890000|2025-02-17 17:38:10||399.96||400.01||400.01||399.96|3
1739813920000|2025-02-17 17:38:40||399.96||399.96||399.96||399.96|0
1739813930000|2025-02-17 17:38:50||400.01||400.01||400.01||400.01|0
1739813940000|2025-02-17 17:39:00||399.96||400.01||400.01||399.96|0
1739813970000|2025-02-17 17:39:30||399.96||399.96||400.01||399.96|0
1739813980000|2025-02-17 17:39:40||400.01||399.96||400.01||399.96|0
1739814000000|2025-02-17 17:40:00||400.01||400.01||400.01||400.01|0
1739814040000|2025-02-17 17:40:40||399.96||399.96||400.01||399.96|1
1739814070000|2025-02-17 17:41:10||400.01||399.96||400.01||399.96|2
1739814080000|2025-02-17 17:41:20|400.11||400.11||400.11||400.11||0
1739814090000|2025-02-17 17:41:30|400.16|400.01|400.16|400.01|400.16|400.01|400.16|400.01|1
1739814110000|2025-02-17 17:41:50||399.96||399.96||399.96||399.96|0
1739814120000|2025-02-17 17:42:00||400.01||400.01||400.01||400.01|0
1739814320000|2025-02-17 17:45:20|||||||||1
1739814330000|2025-02-17 17:45:30|400.11|399.96|400.11|399.96|400.11|399.96|400.11|399.96|3
1739814340000|2025-02-17 17:45:40|400.16|400.01|400.16|400.01|400.16|400.01|400.16|400.01|2
1739814460000|2025-02-17 17:47:40|400.11|399.96|400.11|399.96|400.11|399.96|400.11|399.96|1
1739814520000|2025-02-17 17:48:40|400.16|400.01|400.16|400.01|400.16|400.01|400.16|400.01|3
1739814530000|2025-02-17 17:48:50||399.96||399.96||399.96||399.96|0
1739814580000|2025-02-17 17:49:40|400.11|400.01|400.11|399.96|400.11|400.01|400.11|399.96|1
1739814710000|2025-02-17 17:51:50|||||||||1
1739814850000|2025-02-17 17:54:10|400.16|400.01|400.16|400.01|400.16|400.01|400.16|400.01|5
1739814880000|2025-02-17 17:54:40|400.21|400.06|400.21|400.01|400.21|400.06|400.21|400.01|0
1739814900000|2025-02-17 17:55:00|400.16||400.16||400.16||400.16||1
1739814930000|2025-02-17 17:55:30|400.21||400.21||400.21||400.21||0
1739814960000|2025-02-17 17:56:00|400.16||400.16||400.16||400.16||0
1739815000000|2025-02-17 17:56:40|400.21||400.21||400.21||400.21||0
1739815010000|2025-02-17 17:56:50|400.16||400.16||400.21||400.16||0
1739815080000|2025-02-17 17:58:00|400.21||400.21||400.21||400.16||0
1739815180000|2025-02-17 17:59:40||400.06||400.01||400.06||400.01|0
1739815200000|2025-02-17 18:00:00|400.26|400.06|400.26|400.06|400.26|400.06|400.26|400.06|1
1739815310000|2025-02-17 18:01:50|400.21||400.21||400.26||400.21||0
1739815330000|2025-02-17 18:02:10|400.26||400.26||400.26||400.26||0
1739815880000|2025-02-17 18:11:20|400.21||400.21||400.21||400.21||1
1739816300000|2025-02-17 18:18:20|400.26|400.11|400.26|400.11|400.26|400.11|400.26|400.11|9
1739816370000|2025-02-17 18:19:30|||||||||1
1739816810000|2025-02-17 18:26:50||400.06||400.11||400.11||400.06|3
1739817120000|2025-02-17 18:32:00|||||||||1
1739817540000|2025-02-17 18:39:00|400.21|400.06|400.21|400.06|400.21|400.06|400.21|400.06|10
1739817630000|2025-02-17 18:40:30|400.26||400.26||400.26||400.26||7
1739817900000|2025-02-17 18:45:00|400.21||400.26||400.26||400.21||2
1739817950000|2025-02-17 18:45:50|400.21||400.21||400.21||400.21||0
1739817960000|2025-02-17 18:46:00|400.26||400.26||400.26||400.26||0
1739817990000|2025-02-17 18:46:30|400.21||400.21||400.21||400.21||0
1739818020000|2025-02-17 18:47:00|400.26||400.26||400.26||400.26||0
1739818120000|2025-02-17 18:48:40|400.21||400.26||400.26||400.21||2
1739818480000|2025-02-17 18:54:40|400.21|400.01|400.21|400.01|400.21|400.01|400.21|400.01|1
1739818510000|2025-02-17 18:55:10||400.06||400.01||400.06||400.01|1
1739818880000|2025-02-17 19:01:20|400.16||400.21||400.21||400.16||5
1739819050000|2025-02-17 19:04:10|||||||||1
1739819060000|2025-02-17 19:04:20|400.16||400.21||400.21||400.16||1
1739819240000|2025-02-17 19:07:20|||||||||1
1739820010000|2025-02-17 19:20:10|400.16|399.96|400.16|399.96|400.16|399.96|400.16|399.96|5
1739820590000|2025-02-17 19:29:50|||||||||4
1739820600000|2025-02-17 19:30:00|400.26|400.06|400.26|400.06|400.26|400.06|400.26|400.06|9
1739820690000|2025-02-17 19:31:30|400.21|400.01|400.16|400.01|400.21|400.01|400.16|400.01|3
1739820700000|2025-02-17 19:31:40|400.21||400.21||400.21||400.21||0
1739820710000|2025-02-17 19:31:50|400.16||400.21||400.21||400.16||4
1739820720000|2025-02-17 19:32:00|400.16||400.21||400.21||400.16||2
1739820730000|2025-02-17 19:32:10|400.16||400.16||400.21||400.16||1
1739820740000|2025-02-17 19:32:20||399.96||399.96||399.96||399.96|1
1739820840000|2025-02-17 19:34:00|400.11||400.16||400.16||400.11||0
1739820950000|2025-02-17 19:35:50|400.21|400.01|400.21|400.01|400.21|400.01|400.21|400.01|0
1739821200000|2025-02-17 19:40:00|400.16||400.16||400.16||400.16||0
1739821350000|2025-02-17 19:42:30|||||||||11
1739821500000|2025-02-17 19:45:00|400.11|399.96|400.16|399.96|400.16|400.01|400.11|399.96|3
1739821620000|2025-02-17 19:47:00|400.11||400.16||400.16||400.11||0
1739821950000|2025-02-17 19:52:30|||||||||1
1739822230000|2025-02-17 19:57:10|400.11||400.16||400.16||400.11||1
1739822440000|2025-02-17 20:00:40|400.11||400.16||400.16||400.11||0
1739822490000|2025-02-17 20:01:30||400.01||400.01||400.01||400.01|0
1739822830000|2025-02-17 20:07:10|||||||||1
1739823130000|2025-02-17 20:12:10|||||||||1
1739823770000|2025-02-17 20:22:50|400.21||400.21||400.21||400.21||0
1739824680000|2025-02-17 20:38:00|400.26|400.06|400.26|400.11|400.26|400.11|400.26|400.06|0
1739824970000|2025-02-17 20:42:50|400.31||400.31||400.31||400.31||0
1739825020000|2025-02-17 20:43:40|400.36|400.16|400.36|400.21|400.41|400.21|400.36|400.16|1
1739825070000|2025-02-17 20:44:30|400.46|400.26|400.46|400.26|400.46|400.26|400.46|400.26|8
1739825190000|2025-02-17 20:46:30||400.21||400.21||400.21||400.21|1
1739825340000|2025-02-17 20:49:00|400.41||400.41||400.41||400.41||0
1739825490000|2025-02-17 20:51:30|400.36||400.41||400.41||400.36||0
1739825500000|2025-02-17 20:51:40|400.36||400.41||400.41||400.36||0
1739825590000|2025-02-17 20:53:10|400.36||400.41||400.41||400.36||0
1739825680000|2025-02-17 20:54:40|400.36||400.36||400.36||400.36||0
1739825710000|2025-02-17 20:55:10|400.41||400.41||400.41||400.41||0
1739825720000|2025-02-17 20:55:20|400.36||400.36||400.41||400.36||0
1739825730000|2025-02-17 20:55:30|400.41||400.36||400.41||400.36||0
1739826000000|2025-02-17 21:00:00|400.51|400.26|400.51|399.96|400.51|400.26|400.51|399.96|0
1739826030000|2025-02-17 21:00:30||399.91||399.91||399.91||399.91|0
1739826760000|2025-02-17 21:12:40||399.96||399.96||399.96||399.96|0
1739826840000|2025-02-17 21:14:00||399.91||399.91||399.91||399.91|0
1739829590000|2025-02-17 21:59:50|400.61|400.01|400.61|400.01|400.61|400.01|400.61|400.01|0
1739832940000|2025-02-17 22:55:40|400.51|399.91|400.51|399.91|400.51|399.91|400.51|399.91|0
1739833200000|2025-02-17 23:00:00|400.31|399.71|400.31|399.71|400.31|399.71|400.21|399.61|0
1739833210000|2025-02-17 23:00:10|400.21|399.61|400.31|399.71|400.31|399.71|400.21|399.61|0
1739833220000|2025-02-17 23:00:20|400.21|399.61|400.21|399.61|400.21|399.61|400.21|399.61|0
1739833240000|2025-02-17 23:00:40|400.31|399.71|400.31|399.71|400.31|399.71|400.21|399.61|0
1739833250000|2025-02-17 23:00:50|400.21|399.61|400.21|399.61|400.31|399.71|400.21|399.61|0
1739833260000|2025-02-17 23:01:00|400.31|399.71|400.31|399.71|400.31|399.71|400.21|399.61|0
1739833280000|2025-02-17 23:01:20|400.21|399.61|400.31|399.71|400.31|399.71|400.21|399.61|0
1739833290000|2025-02-17 23:01:30|400.21|399.61|400.21|399.61|400.21|399.61|400.21|399.61|0
1739833310000|2025-02-17 23:01:50|400.11|399.51|400.21|399.61|400.21|399.61|400.11|399.51|0
1739833470000|2025-02-17 23:04:30|400.11|399.51|400.11|399.51|400.21|399.61|400.11|399.51|0
1739833500000|2025-02-17 23:05:00|400.21|399.61|400.21|399.61|400.21|399.61|400.21|399.61|0
1739833510000|2025-02-17 23:05:10|400.11|399.51|400.11|399.51|400.11|399.51|400.11|399.51|0
1739834420000|2025-02-17 23:20:20|400.01|399.41|400.01|399.41|400.01|399.41|400.01|399.41|0
1739835080000|2025-02-17 23:31:20|399.91|399.31|399.91|399.31|400.01|399.41|399.91|399.31|0
1739835090000|2025-02-17 23:31:30|400.01|399.41|400.01|399.41|400.01|399.41|399.91|399.31|0
1739835100000|2025-02-17 23:31:40|399.91|399.31|400.01|399.41|400.01|399.41|399.91|399.31|0
1739835110000|2025-02-17 23:31:50|399.91|399.31|399.91|399.31|400.01|399.41|399.91|399.31|0
1739835120000|2025-02-17 23:32:00|400.01|399.41|400.01|399.41|400.01|399.41|400.01|399.41|0
1739835380000|2025-02-17 23:36:20|399.91|399.31|399.91|399.31|399.91|399.31|399.91|399.31|0
1739835870000|2025-02-17 23:44:30|400.01|399.41|400.01|399.41|400.01|399.41|400.01|399.41|0
1739835880000|2025-02-17 23:44:40|399.91|399.31|400.01|399.41|400.01|399.41|399.91|399.31|0
1739835900000|2025-02-17 23:45:00|399.91|399.31|400.01|399.41|400.01|399.41|399.91|399.31|0
1739836110000|2025-02-17 23:48:30|400.11|399.51|400.11|399.51|400.11|399.51|400.11|399.51|0
1739836120000|2025-02-17 23:48:40|400.01|399.41|400.01|399.41|400.01|399.41|400.01|399.41|0
1739836200000|2025-02-17 23:50:00|400.11|399.51|400.11|399.51|400.11|399.51|400.11|399.51|0
1740009610000|2025-02-20 00:00:10|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|0
1740009620000|2025-02-20 00:00:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1740009630000|2025-02-20 00:00:30|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|0
1740009650000|2025-02-20 00:00:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1740010500000|2025-02-20 00:15:00|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|0
1740010590000|2025-02-20 00:16:30|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1740010990000|2025-02-20 00:23:10|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|0
1740011000000|2025-02-20 001740096000000|2025-02-21 00:00:00|399.83|399.23|399.83|399.23|399.83|399.23|399.83|399.23|0
1740096080000|2025-02-21 00:01:20|399.93|399.33|399.83|399.23|399.93|399.33|399.83|399.23|0
1740096090000|2025-02-21 00:01:30|399.93|399.33|399.93|399.33|399.93|399.33|399.83|399.23|0
1740096480000|2025-02-21 00:08:00|400.03|399.43|400.03|399.43|400.03|399.43|400.03|399.43|0
1740096490000|2025-02-21 00:08:10|399.93|399.33|399.93|399.33|399.93|399.33|399.93|399.33|0
1740096920000|2025-02-21 00:15:20|400.03|399.43|400.03|399.43|400.03|399.43|400.03|399.43|0
1740096930000|2025-02-21 00:15:30|399.93|399.33|399.93|399.33|399.93|399.33|399.93|399.33|0
1740096950000|2025-02-21 00:15:50|400.03|399.43|400.03|399.43|400.03|399.43|400.03|399.43|0
1740096990000|2025-02-21 00:16:30|399.93|399.33|400.03|399.43|400.03|399.43|399.93|399.33|0
1740097080000|2025-02-21 00:18:00|399.93|399.33|399.93|399.33|400.03|399.43|399.93|399.33|0
1740097310000|2025-02-21 00:21:50|399.83|399.23|399.83|399.23|399.83|399.23|399.83|399.23|0
1740097350000|2025-02-21 00:22:30|399.93|399.33|399.93|399.33|399.93|399.33|399.93|399.33|0
1740097380000|2025-02-21 00:23:00|399.83|399.23|399.93|399.33|399.93|399.33|399.83|399.23|0
1740097390000|2025-02-21 00:23:10|399.83|399.23|399.93|399.33|399.93|399.33|399.83|399.23|0
1740097400000|2025-02-21 00:23:20|399.83|399.23|399.93|399.33|399.93|399.33|399.83|399.23|0
1740097410000|2025-02-21 00:23:30|399.83|399.23|399.83|399.23|399.83|399.23|399.83|399.23|0
1740097420000|2025-02-21 00:23:40|399.93|399.33|399.93|399.33|399.93|399.33|399.83|399.23|0
1740097430000|2025-02-21 00:23:50|399.83|399.23|399.93|399.33|399.93|399.33|399.83|399.23|0
1740097560000|2025-02-21 00:26:00|399.83|399.23|399.83|399.23|399.83|399.23|399.83|399.23|0
1740097610000|2025-02-21 00:26:50|399.93|399.33|399.93|399.33|399.93|399.33|399.93|399.33|0
1740097620000|2025-02-21 00:27:00|399.83|399.23|399.83|399.23|399.83|399.23|399.83|399.23|0
1740097710000|2025-02-21 00:28:30|399.93|399.33|399.93|399.33|399.93|399.33|399.93|399.33|0
1740097720000|2025-02-21 00:28:40|399.83|399.23|399.93|399.33|399.93|399.33|399.83|399.23|0
1740097730000|2025-02-21 00:28:50|399.83|399.23|399.83|399.23|399.83|399.23|399.83|399.23|0
1740097800000|2025-02-21 00:30:00|400.33|399.98|400.03|399.63|400.33|399.98|399.88|399.63|301
1740097810000|2025-02-21 00:30:10|400.08|399.68|400.13|399.93|400.13|399.93|400.03|399.68|42
1740097820000|2025-02-21 00:30:20|400.23|399.98|399.93|399.73|400.28|400.03|399.93|399.73|31
1740097830000|2025-02-21 00:30:30|399.88|399.63|400.13|399.88|400.13|399.88|399.88|399.63|34
1740097840000|2025-02-21 00:30:40|400.08|399.98|400.08|399.83|400.08|399.98|400.08|399.83|9
1740097860000|2025-02-21 00:31:00|400.18|399.98|400.18|399.93|400.18|399.98|400.08|399.83|22
1740097870000|2025-02-21 00:31:10|400.13|400.03|400.23|400.03|400.28|400.03|400.13|400.03|15
1740097890000|2025-02-21 00:31:30|400.18|399.93|400.13|399.93|400.18|399.93|400.13|399.93|14
1740097900000|2025-02-21 00:31:40|399.93|399.73|399.93|399.78|399.93|399.78|399.93|399.73|80
1740097910000|2025-02-21 00:31:50|399.98||399.93||399.98||399.93||5
1740097920000|2025-02-21 00:32:00|||||||||9
1740097930000|2025-02-21 00:32:10|400.03||399.93||400.03||399.93||6
1740097940000|2025-02-21 00:32:20|||||||||2
1740097960000|2025-02-21 00:32:40|399.83|399.63|399.78|399.58|399.83|399.63|399.78|399.58|39
1740097970000|2025-02-21 00:32:50|399.73||399.73||399.73||399.73||0
1740097980000|2025-02-21 00:33:00|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|15
1740098000000|2025-02-21 00:33:20|399.53|399.33|399.48|399.33|399.53|399.33|399.48|399.33|21
1740098010000|2025-02-21 00:33:30|||||||||1
1740098030000|2025-02-21 00:33:50|399.33|399.28|399.28|399.13|399.33|399.28|399.28|399.13|26
1740098040000|2025-02-21 00:34:00|399.33|399.23|399.18|398.98|399.43|399.23|399.18|398.98|41
1740098050000|2025-02-21 00:34:10|399.13|399.03|399.18|399.03|399.18|399.03|399.13|399.03|13
1740098070000|2025-02-21 00:34:30|399.23||399.18||399.23||399.18||6
1740098090000|2025-02-21 00:34:50|399.33|398.98|399.33|399.18|399.33|399.18|399.33|398.98|32
1740098110000|2025-02-21 00:35:10|399.38||399.33||399.38||399.33||12
1740098140000|2025-02-21 00:35:40|399.38||399.33||399.38||399.33||9
1740098150000|2025-02-21 00:35:50|399.38||399.33||399.38||399.33||2
1740098190000|2025-02-21 00:36:30|||||||||2
1740098210000|2025-02-21 00:36:50|||||||||3
1740098220000|2025-02-21 00:37:00|||||||||1
1740098240000|2025-02-21 00:37:20|399.28|399.13|399.28|399.08|399.28|399.13|399.28|399.08|12
1740098250000|2025-02-21 00:37:30|399.33|399.13|399.33|399.13|399.33|399.13|399.28|399.13|1
1740098280000|2025-02-21 00:38:00|399.28||399.28||399.33||399.28||3
1740098300000|2025-02-21 00:38:20|399.23|399.03|399.23|399.08|399.28|399.08|399.23|399.03|7
1740098310000|2025-02-21 00:38:30|399.28||399.23||399.28||399.23||9
1740098320000|2025-02-21 00:38:40|||||||||2
1740098330000|2025-02-21 00:38:50|399.28||399.28||399.28||399.28||5
1740098350000|2025-02-21 00:39:10|399.43|399.13|399.33|399.18|399.43|399.23|399.33|399.13|28
1740098360000|2025-02-21 00:39:20|399.28|399.13|399.28|399.13|399.28|399.13|399.28|399.13|12
1740098380000|2025-02-21 00:39:40|399.33||399.33||399.33||399.33||1
1740098390000|2025-02-21 00:39:50|399.28|399.18|399.13|398.98|399.28|399.18|399.13|398.93|9
1740098400000|2025-02-21 00:40:00|399.18|398.93|399.08|398.93|399.18|398.93|398.98|398.78|11
1740098410000|2025-02-21 00:40:10|399.13|398.98|399.18|399.03|399.23|399.03|399.13|398.98|35
1740098420000|2025-02-21 00:40:20|399.23|399.08|399.23|399.03|399.23|399.08|399.18|399.03|7
1740098430000|2025-02-21 00:40:30||399.08||399.08||399.08||399.03|1
1740098450000|2025-02-21 00:40:50|||||||||2
1740098460000|2025-02-21 00:41:00|399.18|399.03|399.18|399.03|399.18|399.03|399.18|399.03|10
1740098490000|2025-02-21 00:41:30|||||||||1
1740098500000|2025-02-21 00:41:40|||||||||2
1740098510000|2025-02-21 00:41:50|399.23|399.13|399.33|399.13|399.33|399.13|399.23|399.13|27
1740098520000|2025-02-21 00:42:00|399.28|399.23|399.38|399.18|399.38|399.23|399.28|399.18|29
1740098530000|2025-02-21 00:42:10|399.43|399.23|399.53|399.38|399.53|399.38|399.38|399.23|12
1740098540000|2025-02-21 00:42:20||399.33||399.33||399.33||399.33|6
1740098550000|2025-02-21 00:42:30|399.48|399.38|399.53|399.38|399.53|399.38|399.48|399.38|1
1740098570000|2025-02-21 00:42:50|399.48|399.33|399.48|399.33|399.53|399.33|399.48|399.28|8
1740098580000|2025-02-21 00:43:00|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|0
1740098600000|2025-02-21 00:43:20|||||||||3
1740098610000|2025-02-21 00:43:30|399.58|399.43|399.58|399.43|399.63|399.43|399.53|399.38|8
1740098620000|2025-02-21 00:43:40|399.63|399.48|399.68|399.48|399.68|399.48|399.63|399.48|1
1740098630000|2025-02-21 00:43:50|399.63|399.53|399.53|399.38|399.63|399.53|399.53|399.38|5
1740098650000|2025-02-21 00:44:10|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|6
1740098660000|2025-02-21 00:44:20|399.53||399.53||399.53||399.53||0
1740098670000|2025-02-21 00:44:30|||||||||1
1740098690000|2025-02-21 00:44:50|399.48|399.38|399.48|399.33|399.48|399.38|399.48|399.33|4
1740098700000|2025-02-21 00:45:00|399.53|399.43|399.63|399.43|399.63|399.43|399.53|399.43|4
1740098710000|2025-02-21 00:45:10|399.58|399.48|399.68|399.48|399.68|399.48|399.58|399.48|0
1740098720000|2025-02-21 00:45:20|399.63||399.68||399.68||399.63||0
1740098730000|2025-02-21 00:45:30|399.73|399.53|399.68|399.53|399.73|399.53|399.68|399.53|2
1740098780000|2025-02-21 00:46:20|||||||||1
1740098850000|2025-02-21 00:47:30|||||||||2
1740098880000|2025-02-21 00:48:00|||||||||1
1740098900000|2025-02-21 00:48:20|399.73|399.58|399.78|399.63|399.78|399.63|399.73|399.58|5
1740098910000|2025-02-21 00:48:30|||||||||1
1740098920000|2025-02-21 00:48:40|399.68|399.58|399.68|399.53|399.68|399.58|399.68|399.53|13
1740098960000|2025-02-21 00:49:20|||||||||1
1740098990000|2025-02-21 00:49:50|||||||||2
1740099000000|2025-02-21 00:50:00|||||||||3
1740099020000|2025-02-21 00:50:20|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|7
1740099030000|2025-02-21 00:50:30|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|6
1740099090000|2025-02-21 00:51:30|399.63|399.48|399.58|399.43|399.63|399.48|399.58|399.43|15
1740099130000|2025-02-21 00:52:10|399.63|399.48|399.68|399.48|399.68|399.48|399.63|399.48|5
1740099140000|2025-02-21 00:52:20|399.73|399.53|399.63|399.48|399.73|399.58|399.63|399.48|14
1740099150000|2025-02-21 00:52:30|399.68||399.63||399.68||399.63||0
1740099160000|2025-02-21 00:52:40|399.68||399.68||399.68||399.63||0
1740099170000|2025-02-21 00:52:50|399.63||399.63||399.63||399.63||0
1740099180000|2025-02-21 00:53:00|399.68|399.53|399.63|399.48|399.68|399.53|399.63|399.48|5
1740099190000|2025-02-21 00:53:10|399.68||399.63||399.68||399.63||1
1740099240000|2025-02-21 00:54:00|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|8
1740099250000|2025-02-21 00:54:10|||||||||2
1740099260000|2025-02-21 00:54:20|||||||||1
1740099290000|2025-02-21 00:54:50|||||||||2
1740099300000|2025-02-21 00:55:00|399.48|399.33|399.53|399.38|399.53|399.38|399.48|399.33|22
1740099310000|2025-02-21 00:55:10|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|6
1740099320000|2025-02-21 00:55:20||399.28||399.28||399.28||399.28|4
1740099330000|2025-02-21 00:55:30|399.43||399.43||399.43||399.43||1
1740099340000|2025-02-21 00:55:40|399.38|399.23|399.38|399.23|399.38|399.23|399.38|399.23|3
1740099360000|2025-02-21 00:56:00|399.28|399.18|399.28|399.13|399.28|399.18|399.28|399.08|11
1740099370000|2025-02-21 00:56:10|||||||||1
1740099380000|2025-02-21 00:56:20|||||||||1
1740099390000|2025-02-21 00:56:30|||||||||2
1740099400000|2025-02-21 00:56:40|||||||||3
1740099430000|2025-02-21 00:57:10|399.33||399.28||399.33||399.28||6
1740099450000|2025-02-21 00:57:30|||||||||1
1740099490000|2025-02-21 00:58:10|399.23|399.08|399.23|399.08|399.23|399.08|399.23|399.08|12
1740099530000|2025-02-21 00:58:50|399.28|399.13|399.33|399.18|399.33|399.18|399.28|399.13|34
1740099540000|2025-02-21 00:59:00|399.38|399.23|399.48|399.28|399.48|399.28|399.38|399.23|5
1740099550000|2025-02-21 00:59:10|399.53|399.33|399.63|399.48|399.63|399.48|399.53|399.33|7
1740099560000|2025-02-21 00:59:20|||||||||1
1740099570000|2025-02-21 00:59:30|399.68||399.68||399.68||399.68||3
1740099580000|2025-02-21 00:59:40||399.53||399.53||399.53||399.53|1
1740099600000|2025-02-21 01:00:00|399.73|399.48|399.23|399.08|399.73|399.53|399.23|399.08|103
1740099610000|2025-02-21 01:00:10|399.28|399.13|399.18|399.03|399.28|399.13|399.18|399.03|23
1740099620000|2025-02-21 01:00:20|399.23|399.08|399.28|399.08|399.38|399.18|399.18|399.03|37
1740099630000|2025-02-21 01:00:30|399.38|399.13|399.28|399.08|399.48|399.28|399.28|399.08|11
1740099640000|2025-02-21 01:00:40|399.33|399.13|399.33|399.18|399.33|399.18|399.28|399.08|5
1740099650000|2025-02-21 01:00:50|399.28|399.13|399.23|399.03|399.28|399.13|399.18|399.03|9
1740099660000|2025-02-21 01:01:00|399.18|398.98|399.18|398.98|399.23|399.03|399.13|398.98|33
1740099670000|2025-02-21 01:01:10|399.23|399.03|399.43|399.23|399.48|399.28|399.23|399.03|14
1740099680000|2025-02-21 01:01:20|399.48|399.28|399.48|399.33|399.53|399.33|399.48|399.28|6
1740099690000|2025-02-21 01:01:30|399.53|399.38|399.58|399.38|399.58|399.38|399.53|399.38|2
1740099700000|2025-02-21 01:01:40|399.48|399.43|399.48|399.28|399.53|399.43|399.48|399.28|36
1740099710000|2025-02-21 01:01:50|399.53|399.33|399.53|399.33|399.53|399.38|399.53|399.33|5
1740099720000|2025-02-21 01:02:00|399.58|399.38|399.53|399.38|399.58|399.43|399.53|399.33|7
1740099730000|2025-02-21 01:02:10|399.43|399.23|399.48|399.33|399.48|399.33|399.43|399.23|20
1740099740000|2025-02-21 01:02:20|399.43|399.28|399.68|399.48|399.68|399.48|399.43|399.28|39
1740099750000|2025-02-21 01:02:30|399.63|399.43|399.68|399.48|399.68|399.48|399.63|399.43|10
1740099760000|2025-02-21 01:02:40|399.63|399.53|399.68|399.48|399.68|399.53|399.63|399.48|13
1740099770000|2025-02-21 01:02:50|||||||||1
1740099780000|2025-02-21 01:03:00|399.63|399.33|399.48|399.28|399.63|399.33|399.43|399.23|29
1740099790000|2025-02-21 01:03:10|||||||||1
1740099800000|2025-02-21 01:03:20|399.53|399.38|399.63|399.43|399.68|399.53|399.53|399.38|35
1740099810000|2025-02-21 01:03:30|399.58|399.38|399.48|399.28|399.58|399.43|399.48|399.28|20
1740099820000|2025-02-21 01:03:40|399.43|399.23|399.33|399.13|399.43|399.23|399.33|399.13|14
1740099840000|2025-02-21 01:04:00|||||||||1
1740099860000|2025-02-21 01:04:20|399.43|399.18|399.43|399.23|399.43|399.23|399.43|399.18|7
1740099880000|2025-02-21 01:04:40|399.48|399.28|399.48|399.28|399.48|399.28|399.48|399.28|13
1740099890000|2025-02-21 01:04:50|||||||||2
1740099900000|2025-02-21 01:05:00|399.33|399.23|399.33|399.13|399.33|399.23|399.33|399.08|37
1740099910000|2025-02-21 01:05:10|399.38|399.18|399.38|399.23|399.38|399.23|399.38|399.18|6
1740099920000|2025-02-21 01:05:20|399.23|399.18|399.13|398.93|399.28|399.18|399.08|398.88|51
1740099930000|2025-02-21 01:05:30|||||||||1
1740099960000|2025-02-21 01:06:00|||||||||13
1740099970000|2025-02-21 01:06:10|||||||||2
1740099980000|2025-02-21 01:06:20|399.08|398.98|399.08|398.88|399.08|398.98|399.08|398.88|22
1740099990000|2025-02-21 01:06:30|||||||||1
1740100000000|2025-02-21 01:06:40|399.03|398.83|399.03|398.88|399.03|398.88|399.03|398.83|7
1740100010000|2025-02-21 01:06:50|398.98|398.83|398.98|398.78|398.98|398.83|398.98|398.78|11
1740100020000|2025-02-21 01:07:00|||||||||3
1740100030000|2025-02-21 01:07:10|398.93|398.73|398.88|398.73|398.93|398.73|398.88|398.73|15
1740100040000|2025-02-21 01:07:20|398.83|398.68|398.83|398.63|398.83|398.68|398.83|398.63|6
1740100060000|2025-02-21 01:07:40|||||||||1
1740100080000|2025-02-21 01:08:00|398.78|398.58|398.78|398.58|398.78|398.58|398.78|398.58|24
1740100090000|2025-02-21 01:08:10||398.53||398.53||398.53||398.53|3
1740100100000|2025-02-21 01:08:20|398.73||398.73||398.73||398.73||0
1740100110000|2025-02-21 01:08:30|398.78|398.58|398.78|398.58|398.78|398.63|398.78|398.53|74
1740100120000|2025-02-21 01:08:40|398.68|398.53|398.68|398.53|398.68|398.53|398.68|398.53|15
1740100130000|2025-02-21 01:08:50|398.63|398.48|398.63|398.48|398.63|398.48|398.63|398.48|10
1740100140000|2025-02-21 01:09:00|||||||||1
1740100160000|2025-02-21 01:09:20||398.43||398.43||398.43||398.43|17
1740100170000|2025-02-21 01:09:30|398.58|398.38|398.58|398.38|398.58|398.38|398.58|398.38|5
1740100180000|2025-02-21 01:09:40|398.53|398.33|398.58|398.38|398.58|398.38|398.53|398.33|20
1740100190000|2025-02-21 01:09:50||398.33||398.38||398.38||398.33|2
1740100200000|2025-02-21 01:10:00|398.43|398.28|398.43|398.23|398.43|398.28|398.43|398.23|13
1740100210000|2025-02-21 01:10:10|||||||||1
1740100220000|2025-02-21 01:10:20|||||||||1
1740100230000|2025-02-21 01:10:30|398.53|398.33|398.53|398.38|398.53|398.38|398.53|398.33|26
1740100240000|2025-02-21 01:10:40|||||||||2
1740100250000|2025-02-21 01:10:50|398.58|398.43|398.58|398.43|398.58|398.43|398.58|398.43|17
1740100260000|2025-02-21 01:11:00|398.48|398.38|398.48|398.28|398.48|398.38|398.48|398.28|32
1740100280000|2025-02-21 01:11:20||398.33||398.28||398.33||398.28|2
1740100290000|2025-02-21 01:11:30|398.43|398.23|398.43|398.23|398.43|398.28|398.43|398.23|9
1740100300000|2025-02-21 01:11:40|398.38|398.18|398.38|398.18|398.38|398.18|398.38|398.18|4
1740100310000|2025-02-21 01:11:50|398.23|398.13|398.23|398.08|398.23|398.13|398.23|398.08|15
1740100320000|2025-02-21 01:12:00|398.28|398.13|398.28|398.13|398.28|398.13|398.28|398.13|23
1740100340000|2025-02-21 01:12:20|||||||||1
1740100350000|2025-02-21 01:12:30|398.33|398.18|398.28|398.13|398.33|398.18|398.28|398.13|14
1740100370000|2025-02-21 01:12:50|398.23|398.08|398.23|398.08|398.23|398.08|398.23|398.08|8
1740100380000|2025-02-21 01:13:00|398.33|398.13|398.33|398.18|398.33|398.18|398.33|398.13|17
1740100390000|2025-02-21 01:13:10|398.38|398.23|398.38|398.18|398.38|398.23|398.38|398.18|8
1740100400000|2025-02-21 01:13:20|||||||||8
1740100410000|2025-02-21 01:13:30|398.33||398.33||398.33||398.33||3
1740100420000|2025-02-21 01:13:40|||||||||1
1740100430000|2025-02-21 01:13:50|||||||||1
1740100440000|2025-02-21 01:14:00|398.38|398.23|398.38|398.23|398.43|398.23|398.38|398.23|34
1740100450000|2025-02-21 01:14:10|||||||||7
1740100460000|2025-02-21 01:14:20|||||||||2
1740100470000|2025-02-21 01:14:30|398.43||398.43||398.43||398.43||19
1740100480000|2025-02-21 01:14:40|398.53|398.28|398.43|398.28|398.53|398.38|398.43|398.28|22
1740100500000|2025-02-21 01:15:00|||||||||1
1740100510000|2025-02-21 01:15:10|398.38|398.23|398.48|398.28|398.48|398.28|398.33|398.18|22
1740100520000|2025-02-21 01:15:20|398.43||398.43||398.43||398.43||3
1740100530000|2025-02-21 01:15:30|398.48||398.43||398.48||398.43||7
1740100540000|2025-02-21 01:15:40|398.48||398.48||398.48||398.48||0
1740100550000|2025-02-21 01:15:50|398.43||398.43||398.43||398.43||3
1740100560000|2025-02-21 01:16:00|||||||||10
1740100570000|2025-02-21 01:16:10|398.48||398.43||398.48||398.43||12
1740100580000|2025-02-21 01:16:20|398.38|398.23|398.38|398.23|398.38|398.23|398.38|398.23|3
1740100600000|2025-02-21 01:16:40|398.33|398.18|398.33|398.18|398.33|398.18|398.33|398.18|8
1740100610000|2025-02-21 01:16:50|||||||||2
1740100620000|2025-02-21 01:17:00||398.13||398.13||398.13||398.13|6
1740100630000|2025-02-21 01:17:10|398.28||398.28||398.28||398.28||1
1740100640000|2025-02-21 01:17:20|398.23|398.08|398.18|398.03|398.23|398.08|398.18|398.03|23
1740100650000|2025-02-21 01:17:30|||||||||1
1740100670000|2025-02-21 01:17:50|||||||||14
1740100680000|2025-02-21 01:18:00|398.08|397.93|398.08|397.93|398.08|397.93|398.08|397.88|21
1740100690000|2025-02-21 01:18:10||397.88||397.93||397.93||397.88|0
1740100700000|2025-02-21 01:18:20|398.18|397.98|398.18|398.03|398.18|398.03|398.18|397.98|16
1740100710000|2025-02-21 01:18:30|398.13|397.98|398.13|397.98|398.13|397.98|398.13|397.98|2
1740100720000|2025-02-21 01:18:40|||||||||1
1740100740000|2025-02-21 01:19:00|398.08|397.93|398.08|397.93|398.08|397.93|398.08|397.93|4
1740100750000|2025-02-21 01:19:10|||||||||1
1740100760000|2025-02-21 01:19:20|||||||||5
1740100770000|2025-02-21 01:19:30|||||||||8
1740100780000|2025-02-21 01:19:40|||||||||3
1740100790000|2025-02-21 01:19:50|||||||||2
1740100800000|2025-02-21 01:20:00|398.13|397.88|398.03|397.88|398.13|397.88|398.03|397.88|25
1740100810000|2025-02-21 01:20:10|397.98|397.83|398.03|397.88|398.03|397.88|397.98|397.83|7
1740100820000|2025-02-21 01:20:20||397.83||397.88||397.88||397.83|2
1740100830000|2025-02-21 01:20:30||397.83||397.83||397.83||397.83|0
1740100840000|2025-02-21 01:20:40|398.08|397.88|398.08|397.88|398.08|397.88|398.08|397.88|12
1740100850000|2025-02-21 01:20:50||397.93||397.88||397.93||397.88|2
1740100860000|2025-02-21 01:21:00||397.93||397.88||397.93||397.88|5
1740100870000|2025-02-21 01:21:10|398.03||398.03||398.03||398.03||0
1740100880000|2025-02-21 01:21:20|||||||||3
1740100900000|2025-02-21 01:21:40|||||||||10
1740100920000|2025-02-21 01:22:00|||||||||9
1740100930000|2025-02-21 01:22:10||397.83||397.83||397.83||397.83|2
1740100940000|2025-02-21 01:22:20|397.98|397.78|397.93|397.78|397.98|397.78|397.93|397.78|1
1740100950000|2025-02-21 01:22:30|397.88|397.73|397.93|397.78|397.93|397.78|397.88|397.73|107
1740100960000|2025-02-21 01:22:40|397.88|397.73|397.88|397.73|397.88|397.73|397.88|397.73|11
1740100970000|2025-02-21 01:22:50|397.83|397.68|397.93|397.73|397.93|397.73|397.83|397.68|32
1740100980000|2025-02-21 01:23:00||397.78||397.78||397.78||397.78|840
1740101000000|2025-02-21 01:23:20|397.88|397.73|397.88|397.73|397.88|397.73|397.88|397.73|16
1740101030000|2025-02-21 01:23:50|||||||||4
1740101040000|2025-02-21 01:24:00|||||||||2
1740101060000|2025-02-21 01:24:20|397.93|397.78|397.93|397.73|397.93|397.78|397.88|397.73|26
1740101070000|2025-02-21 01:24:30||397.78||397.78||397.78||397.78|1
1740101080000|2025-02-21 01:24:40|397.88|397.73|397.88|397.73|397.93|397.73|397.88|397.73|24
1740101090000|2025-02-21 01:24:50|||||||||471
1740101100000|2025-02-21 01:25:00|397.83|397.68|397.78|397.63|397.83|397.68|397.78|397.63|28
1740101110000|2025-02-21 01:25:10|397.73|397.58|397.73|397.58|397.78|397.63|397.73|397.58|26
1740101120000|2025-02-21 01:25:20|397.78|397.63|397.78|397.63|397.78|397.63|397.78|397.63|5
1740101140000|2025-02-21 01:25:40|397.83|397.68|397.83|397.68|397.83|397.68|397.83|397.68|4
1740101150000|2025-02-21 01:25:50|||||||||13
1740101160000|2025-02-21 01:26:00|||||||||1
1740101170000|2025-02-21 01:26:10|397.93|397.73|397.93|397.73|397.93|397.73|397.88|397.73|23
1740101180000|2025-02-21 01:26:20||397.78||397.73||397.78||397.73|6
1740101190000|2025-02-21 01:26:30|397.88|397.78|397.93|397.73|397.93|397.78|397.83|397.68|20
1740101210000|2025-02-21 01:26:50|397.88|397.78|397.98|397.78|397.98|397.78|397.88|397.73|23
1740101220000|2025-02-21 01:27:00|398.03|397.83|398.03|397.83|398.08|397.88|398.03|397.83|6
1740101230000|2025-02-21 01:27:10|397.98||397.98||397.98||397.98||8
1740101240000|2025-02-21 01:27:20|398.03|397.88|398.08|397.88|398.08|397.93|398.03|397.88|18
1740101250000|2025-02-21 01:27:30|||||||||2
1740101260000|2025-02-21 01:27:40|398.03||398.03||398.03||398.03||3
1740101270000|2025-02-21 01:27:50|||||||||1
1740101280000|2025-02-21 01:28:00|||||||||1
1740101290000|2025-02-21 01:28:10|397.98|397.83|398.03|397.88|398.03|397.88|397.98|397.83|22
1740101300000|2025-02-21 01:28:20|398.08|397.93|398.08|397.93|398.13|397.93|398.08|397.93|8
1740101310000|2025-02-21 01:28:30|||||||||8
1740101320000|2025-02-21 01:28:40|||||||||1
1740101330000|2025-02-21 01:28:50|||||||||3
1740101350000|2025-02-21 01:29:10|398.03|397.88|398.03|397.88|398.03|397.88|398.03|397.88|13
1740101360000|2025-02-21 01:29:20|||||||||1
1740101370000|2025-02-21 01:29:30|398.08|397.93|398.08|397.93|398.08|397.93|398.08|397.93|9
1740101380000|2025-02-21 01:29:40||397.88||397.93||397.93||397.88|1
1740101390000|2025-02-21 01:29:50|||||||||10
1740101400000|2025-02-21 01:30:00|398.13|397.98|398.03|397.88|398.18|397.98|398.03|397.88|26
1740101420000|2025-02-21 01:30:20|||||||||1
1740101430000|2025-02-21 01:30:30|397.93|397.78|397.93|397.78|397.98|397.78|397.93|397.78|26
1740101440000|2025-02-21 01:30:40|397.98|397.83|398.08|397.93|398.13|397.98|397.98|397.83|34
1740101450000|2025-02-21 01:30:50|398.13||398.08||398.13||398.08||8
1740101460000|2025-02-21 01:31:00|398.03|397.88|398.08|397.88|398.08|397.88|398.03|397.88|14
1740101470000|2025-02-21 01:31:10|398.03||398.03||398.03||398.03||1
1740101480000|2025-02-21 01:31:20|397.98|397.83|398.03|397.88|398.03|397.88|397.98|397.83|25
1740101490000|2025-02-21 01:31:30|397.98|397.83|397.98|397.83|397.98|397.83|397.98|397.83|6
1740101500000|2025-02-21 01:31:40|398.03|397.88|397.98|397.83|398.08|397.88|397.98|397.83|11
1740101510000|2025-02-21 01:31:50|398.03||398.03||398.03||398.03||4
1740101520000|2025-02-21 01:32:00|397.98|397.88|398.03|397.83|398.03|397.88|397.98|397.83|10
1740101530000|2025-02-21 01:32:10||397.88||397.88||397.88||397.83|6
1740101540000|2025-02-21 01:32:20|398.08||398.03||398.08||398.03||4
1740101550000|2025-02-21 01:32:30||397.83||397.83||397.83||397.83|0
1740101560000|2025-02-21 01:32:40|397.98||397.98||397.98||397.98||1
1740101570000|2025-02-21 01:32:50|398.03||398.03||398.03||398.03||0
1740101580000|2025-02-21 01:33:00|398.08|397.88|397.98|397.83|398.08|397.88|397.98|397.83|30
1740101600000|2025-02-21 01:33:20|398.03|397.88|397.98|397.83|398.03|397.88|397.98|397.83|14
1740101620000|2025-02-21 01:33:40|||||||||3
1740101640000|2025-02-21 01:34:00|397.88|397.78|397.93|397.78|397.93|397.78|397.88|397.73|38
1740101650000|2025-02-21 01:34:10|397.98|397.83|398.18|398.03|398.18|398.03|397.98|397.83|15
1740101660000|2025-02-21 01:34:20|398.23|398.08|398.18|398.03|398.23|398.08|398.18|398.03|6
1740101670000|2025-02-21 01:34:30|398.23|398.08|398.23|398.03|398.23|398.08|398.18|398.03|6
1740101680000|2025-02-21 01:34:40|398.18|397.98|398.18|398.03|398.18|398.03|398.18|397.98|6
1740101690000|2025-02-21 01:34:50|398.23|398.08|398.28|398.08|398.28|398.13|398.23|398.08|24
1740101700000|2025-02-21 01:35:00|398.23|398.13|398.28|398.13|398.28|398.13|398.23|398.13|4
1740101710000|2025-02-21 01:35:10|398.33|398.18|398.33|398.18|398.33|398.18|398.33|398.13|3
1740101720000|2025-02-21 01:35:20|398.38||398.38||398.38||398.38||0
1740101730000|2025-02-21 01:35:30|398.33|398.23|398.38|398.23|398.38|398.23|398.33|398.23|2
1740101740000|2025-02-21 01:35:40|398.43|398.28|398.43|398.28|398.43|398.28|398.43|398.28|3
1740101750000|2025-02-21 01:35:50|398.33|398.23|398.33|398.18|398.33|398.23|398.33|398.18|12
1740101760000|2025-02-21 01:36:00|398.38|398.23|398.33|398.18|398.38|398.23|398.33|398.18|25
1740101780000|2025-02-21 01:36:20|398.38||398.38||398.38||398.38||10
1740101790000|2025-02-21 01:36:30|398.33||398.33||398.33||398.33||0
1740101800000|2025-02-21 01:36:40|||||||||1
1740101810000|2025-02-21 01:36:50|398.38|398.23|398.43|398.28|398.43|398.28|398.38|398.23|5
1740101820000|2025-02-21 01:37:00|398.48||398.48||398.48||398.48||14
1740101830000|2025-02-21 01:37:10||398.33||398.33||398.33||398.33|0
1740101840000|2025-02-21 01:37:20|||||||||1
1740101850000|2025-02-21 01:37:30|||||||||1
1740101870000|2025-02-21 01:37:50|398.53||398.53||398.53||398.53||11
1740101880000|2025-02-21 01:38:00|398.58|398.38|398.53|398.38|398.58|398.38|398.53|398.38|14
1740101890000|2025-02-21 01:38:10|398.58|398.33|398.58|398.38|398.58|398.38|398.53|398.33|21
1740101900000|2025-02-21 01:38:20|398.63|398.43|398.63|398.48|398.63|398.48|398.58|398.43|6
1740101910000|2025-02-21 01:38:30|||||||||1
1740101920000|2025-02-21 01:38:40|398.68|398.53|398.68|398.53|398.68|398.53|398.68|398.53|4
1740101930000|2025-02-21 01:38:50|398.63|398.48|398.53|398.38|398.63|398.53|398.53|398.38|26
1740101940000|2025-02-21 01:39:00|398.48|398.33|398.38|398.18|398.48|398.33|398.38|398.18|20
1740101950000|2025-02-21 01:39:10|||||||||1
1740101960000|2025-02-21 01:39:20|||||||||7
1740101970000|2025-02-21 01:39:30|398.48|398.23|398.48|398.28|398.48|398.28|398.48|398.23|9
1740101980000|2025-02-21 01:39:40|398.53|398.33|398.53|398.33|398.53|398.33|398.53|398.28|2
1740101990000|2025-02-21 01:39:50|398.58|398.38|398.53|398.38|398.58|398.38|398.53|398.38|1
1740102000000|2025-02-21 01:40:00|398.58|398.43|398.53|398.38|398.58|398.43|398.53|398.38|6
1740102010000|2025-02-21 01:40:10|398.58|398.43|398.53|398.38|398.63|398.43|398.53|398.38|6
1740102020000|2025-02-21 01:40:20||398.33||398.33||398.33||398.33|7
1740102030000|2025-02-21 01:40:30|398.48||398.53||398.53||398.48||133
1740102040000|2025-02-21 01:40:40||398.38||398.33||398.38||398.33|1
1740102050000|2025-02-21 01:40:50|398.48||398.48||398.48||398.48||10
1740102060000|2025-02-21 01:41:00||398.28||398.28||398.33||398.28|8
1740102070000|2025-02-21 01:41:10||398.33||398.28||398.33||398.28|1
1740102080000|2025-02-21 01:41:20||398.33||398.28||398.33||398.28|1
1740102090000|2025-02-21 01:41:30|398.43||398.43||398.43||398.43||1
1740102100000|2025-02-21 01:41:40|398.38|398.23|398.33|398.18|398.38|398.23|398.33|398.18|6
1740102110000|2025-02-21 01:41:50|398.43|398.23|398.43|398.28|398.43|398.28|398.43|398.23|26
1740102120000|2025-02-21 01:42:00|398.38|398.23|398.33|398.18|398.38|398.23|398.33|398.18|8
1740102130000|2025-02-21 01:42:10|398.28|398.13|398.28|398.13|398.28|398.13|398.28|398.13|7
1740102150000|2025-02-21 01:42:30|||||||||4
1740102160000|2025-02-21 01:42:40|||||||||4
1740102170000|2025-02-21 01:42:50|398.23|398.08|398.23|398.08|398.23|398.08|398.23|398.08|7
1740102180000|2025-02-21 01:43:00|398.28||398.23||398.28||398.23||44
1740102190000|2025-02-21 01:43:10|398.18|398.03|398.18|397.98|398.18|398.03|398.18|397.98|25
1740102200000|2025-02-21 01:43:20||398.03||398.03||398.03||398.03|0
1740102210000|2025-02-21 01:43:30|398.23|398.08|398.33|398.13|398.33|398.13|398.23|398.08|26
1740102220000|2025-02-21 01:43:40|||||||||1
1740102230000|2025-02-21 01:43:50|398.38|398.18|398.38|398.18|398.38|398.18|398.38|398.18|11
1740102240000|2025-02-21 01:44:00|398.33||398.38||398.38||398.33||3
1740102250000|2025-02-21 01:44:10|||||||||3
1740102270000|2025-02-21 01:44:30|398.33|398.13|398.28|398.13|398.38|398.13|398.28|398.13|24
1740102280000|2025-02-21 01:44:40|||||||||2
1740102290000|2025-02-21 01:44:50|||||||||1
1740102300000|2025-02-21 01:45:00|398.33||398.33||398.33||398.33||11
1740102310000|2025-02-21 01:45:10|398.38|398.18|398.43|398.28|398.43|398.28|398.38|398.18|7
1740102320000|2025-02-21 01:45:20|398.48||398.43||398.48||398.43||7
1740102330000|2025-02-21 01:45:30|398.48||398.43||398.48||398.43||0
1740102340000|2025-02-21 01:45:40|398.38|398.23|398.38|398.23|398.38|398.23|398.38|398.23|14
1740102350000|2025-02-21 01:45:50|||||||||2
1740102360000|2025-02-21 01:46:00|||||||||1
1740102370000|2025-02-21 01:46:10|||||||||2
1740102380000|2025-02-21 01:46:20|||||||||1
1740102390000|2025-02-21 01:46:30|398.33|398.18|398.33|398.18|398.33|398.18|398.33|398.18|8
1740102400000|2025-02-21 01:46:40|||||||||8
1740102420000|2025-02-21 01:47:00|398.38|398.23|398.38|398.23|398.43|398.23|398.38|398.23|20
1740102430000|2025-02-21 01:47:10|398.33|398.18|398.33|398.18|398.33|398.18|398.33|398.18|4
1740102440000|2025-02-21 01:47:20|||||||||2
1740102450000|2025-02-21 01:47:30|398.28|398.13|398.28|398.13|398.28|398.13|398.28|398.13|3
1740102470000|2025-02-21 01:47:50|398.23|398.08|398.28|398.13|398.28|398.13|398.23|398.08|14
1740102480000|2025-02-21 01:48:00|||||||||1
1740102490000|2025-02-21 01:48:10|||||||||9
1740102500000|2025-02-21 01:48:20|||||||||4
1740102530000|2025-02-21 01:48:50|||||||||5
1740102540000|2025-02-21 01:49:00|||||||||2
1740102550000|2025-02-21 01:49:10|398.23|398.08|398.23|398.08|398.23|398.08|398.23|398.08|9
1740102560000|2025-02-21 01:49:20|||||||||9
1740102570000|2025-02-21 01:49:30|||||||||1
1740102600000|2025-02-21 01:50:00|398.28|398.13|398.38|398.23|398.43|398.23|398.28|398.13|34
1740102610000|2025-02-21 01:50:10|||||||||7
1740102620000|2025-02-21 01:50:20|398.33|398.18|398.28|398.13|398.33|398.18|398.28|398.13|12
1740102630000|2025-02-21 01:50:30|||||||||1
1740102640000|2025-02-21 01:50:40|398.33|398.18|398.33|398.18|398.33|398.18|398.33|398.18|5
1740102660000|2025-02-21 01:51:00|||||||||2
1740102670000|2025-02-21 01:51:10|398.28|398.13|398.28|398.13|398.28|398.13|398.28|398.13|4
1740102680000|2025-02-21 01:51:20|||||||||2
1740102700000|2025-02-21 01:51:40|398.33|398.18|398.33|398.18|398.33|398.18|398.33|398.18|23
1740102710000|2025-02-21 01:51:50|398.28|398.13|398.28|398.13|398.28|398.13|398.28|398.13|4
1740102730000|2025-02-21 01:52:10|||||||||2
1740102740000|2025-02-21 01:52:20|398.33||398.28||398.33||398.28||5
1740102750000|2025-02-21 01:52:30|398.23|398.08|398.23|398.08|398.23|398.08|398.23|398.08|6
1740102760000|2025-02-21 01:52:40|398.18|398.03|398.18|398.03|398.18|398.03|398.18|398.03|10
1740102780000|2025-02-21 01:53:00|398.23|398.08|398.23|398.08|398.23|398.08|398.23|398.08|8
1740102790000|2025-02-21 01:53:10|398.28||398.23||398.28||398.23||5
1740102800000|2025-02-21 01:53:20|398.28||398.23||398.28||398.23||7
1740102830000|2025-02-21 01:53:50|398.28|398.13|398.38|398.23|398.38|398.23|398.28|398.13|46
1740102840000|2025-02-21 01:54:00|398.43|398.28|398.43|398.28|398.43|398.28|398.38|398.28|16
1740102850000|2025-02-21 01:54:10|398.48|398.33|398.43|398.28|398.48|398.33|398.43|398.28|21
1740102860000|2025-02-21 01:54:20|398.48|398.33|398.48|398.33|398.48|398.33|398.48|398.33|6
1740102870000|2025-02-21 01:54:30|||||||||1
1740102890000|2025-02-21 01:54:50|398.53|398.38|398.48|398.33|398.53|398.38|398.48|398.33|16
1740102900000|2025-02-21 01:55:00||398.28||398.33||398.33||398.28|9
1740102910000|2025-02-21 01:55:10|398.53|398.38|398.53|398.38|398.53|398.38|398.53|398.38|4
1740102930000|2025-02-21 01:55:30|398.58||398.53||398.58||398.53||7
1740102940000|2025-02-21 01:55:40|||||||||1
1740102950000|2025-02-21 01:55:50|||||||||1
1740102960000|2025-02-21 01:56:00|398.48|398.33|398.48|398.33|398.48|398.33|398.48|398.28|14
1740102970000|2025-02-21 01:56:10|398.43|398.28|398.38|398.23|398.43|398.28|398.38|398.23|9
1740102980000|2025-02-21 01:56:20|398.33|398.18|398.38|398.23|398.38|398.23|398.33|398.18|9
1740102990000|2025-02-21 01:56:30|||||||||1
1740103010000|2025-02-21 01:56:50|||||||||3
1740103020000|2025-02-21 01:57:00|||||||||15
1740103030000|2025-02-21 01:57:10|||||||||7
1740103040000|2025-02-21 01:57:20||398.18||398.18||398.18||398.18|4
1740103050000|2025-02-21 01:57:30|398.33||398.33||398.33||398.33||3
1740103070000|2025-02-21 01:57:50|||||||||1
1740103080000|2025-02-21 01:58:00|||||||||8
1740103090000|2025-02-21 01:58:10|398.28|398.13|398.18|398.03|398.28|398.13|398.18|398.03|20
1740103100000|2025-02-21 01:58:20|398.23|398.08|398.23|398.08|398.23|398.08|398.23|398.08|8
1740103110000|2025-02-21 01:58:30|398.28|398.13|398.28|398.13|398.28|398.13|398.28|398.13|20
1740103130000|2025-02-21 01:58:50|||||||||4
1740103160000|2025-02-21 01:59:20|398.33|398.18|398.28|398.13|398.33|398.18|398.28|398.13|15
1740103180000|2025-02-21 01:59:40|||||||||8
1740103190000|2025-02-21 01:59:50|398.33|398.18|398.28|398.13|398.33|398.18|398.28|398.13|9
1740103210000|2025-02-21 02:00:10|||||||||3
1740103220000|2025-02-21 02:00:20|398.33|398.18|398.38|398.23|398.38|398.23|398.33|398.18|14
1740103230000|2025-02-21 02:00:30|398.33|398.18|398.33|398.13|398.33|398.18|398.33|398.13|5
1740103240000|2025-02-21 02:00:40||398.18||398.18||398.18||398.13|10
1740103260000|2025-02-21 02:01:00||398.13||398.18||398.18||398.13|15
1740103270000|2025-02-21 02:01:10|||||||||7
1740103280000|2025-02-21 02:01:20|398.38|398.13|398.28|398.13|398.38|398.18|398.28|398.13|20
1740103290000|2025-02-21 02:01:30|398.33|398.18|398.33|398.13|398.33|398.18|398.33|398.13|8
1740103300000|2025-02-21 02:01:40|398.28|398.18|398.28|398.08|398.28|398.18|398.28|398.08|13
1740103310000|2025-02-21 02:01:50|398.23|398.03|398.18|398.03|398.23|398.03|398.18|398.03|4
1740103330000|2025-02-21 02:02:10|||||||||8
1740103340000|2025-02-21 02:02:20|398.13|397.98|398.13|397.98|398.13|397.98|398.08|397.88|33
1740103350000|2025-02-21 02:02:30|||||||||5
1740103370000|2025-02-21 02:02:50|||||||||1
1740103380000|2025-02-21 02:03:00|398.18|398.08|398.23|398.08|398.23|398.08|398.18|398.08|21
1740103390000|2025-02-21 02:03:10|398.18|398.03|398.18|398.03|398.18|398.03|398.18|398.03|10
1740103400000|2025-02-21 02:03:20|398.23|398.08|398.23|398.08|398.28|398.08|398.23|398.08|11
1740103410000|2025-02-21 02:03:30|398.18|398.03|398.18|398.03|398.18|398.03|398.18|398.03|8
1740103430000|2025-02-21 02:03:50|||||||||2
1740103440000|2025-02-21 02:04:00|||||||||1
1740103460000|2025-02-21 02:04:20|398.23|398.08|398.23|398.08|398.28|398.08|398.23|398.03|42
1740103480000|2025-02-21 02:04:40|||||||||4
1740103500000|2025-02-21 02:05:00|||||||||2
1740103530000|2025-02-21 02:05:30|398.28||398.23||398.28||398.23||21
1740103540000|2025-02-21 02:05:40|||||||||3
1740103560000|2025-02-21 02:06:00|398.28||398.23||398.28||398.23||10
1740103580000|2025-02-21 02:06:20|398.18|398.03|398.18|398.03|398.18|398.03|398.18|398.03|15
1740103590000|2025-02-21 02:06:30|398.23||398.18||398.23||398.18||18
1740103610000|2025-02-21 02:06:50|398.28|398.08|398.23|398.08|398.28|398.08|398.23|398.08|10
1740103620000|2025-02-21 02:07:00|398.28|398.13|398.33|398.13|398.33|398.13|398.28|398.08|11
1740103630000|2025-02-21 02:07:10|398.28||398.28||398.28||398.28||1
1740103640000|2025-02-21 02:07:20|398.38|398.18|398.33|398.18|398.38|398.18|398.33|398.18|14
1740103650000|2025-02-21 02:07:30|398.38|398.23|398.38|398.23|398.43|398.23|398.38|398.23|10
1740103660000|2025-02-21 02:07:40|398.43||398.43||398.43||398.43||4
1740103670000|2025-02-21 02:07:50|398.38||398.38||398.38||398.38||7
1740103690000|2025-02-21 02:08:10|398.33|398.18|398.33|398.18|398.33|398.18|398.33|398.18|35
1740103700000|2025-02-21 02:08:20|398.38|398.23|398.38|398.23|398.38|398.23|398.38|398.23|16
1740103710000|2025-02-21 02:08:30||398.18||398.23||398.23||398.18|23
1740103720000|2025-02-21 02:08:40|398.43|398.28|398.43|398.28|398.43|398.28|398.43|398.28|9
1740103730000|2025-02-21 02:08:50|398.48|398.33|398.48|398.33|398.48|398.33|398.43|398.33|8
1740103740000|2025-02-21 02:09:00|||||||||1
1740103750000|2025-02-21 02:09:10|398.43|398.28|398.43|398.28|398.43|398.28|398.43|398.28|26
1740103760000|2025-02-21 02:09:20|398.38|398.23|398.53|398.38|398.53|398.38|398.38|398.23|20
1740103770000|2025-02-21 02:09:30|398.58|398.43|398.58|398.43|398.58|398.43|398.58|398.43|12
1740103780000|2025-02-21 02:09:40|398.63|398.48|398.58|398.43|398.63|398.48|398.58|398.43|16
1740103790000|2025-02-21 02:09:50|398.63|398.48|398.63|398.48|398.63|398.48|398.63|398.48|6
1740103810000|2025-02-21 02:10:10|||||||||1
1740103820000|2025-02-21 02:10:20|398.68|398.53|398.73|398.58|398.73|398.58|398.68|398.53|13
1740103830000|2025-02-21 02:10:30||398.53||398.58||398.58||398.53|9
1740103860000|2025-02-21 02:11:00|398.78|398.63|398.78|398.63|398.83|398.63|398.78|398.63|19
1740103870000|2025-02-21 02:11:10|398.73|398.58|398.73|398.58|398.73|398.58|398.73|398.58|14
1740103880000|2025-02-21 02:11:20|398.68|398.53|398.68|398.53|398.68|398.58|398.68|398.53|14
1740103890000|2025-02-21 02:11:30|398.63|398.48|398.63|398.48|398.63|398.53|398.63|398.48|6
1740103910000|2025-02-21 02:11:50|398.68|398.53|398.68|398.53|398.68|398.53|398.68|398.53|10
1740103920000|2025-02-21 02:12:00|398.73|398.58|398.83|398.68|398.88|398.73|398.73|398.58|24
1740103930000|2025-02-21 02:12:10|398.78|398.63|398.73|398.58|398.78|398.63|398.73|398.58|14
1740103950000|2025-02-21 02:12:30|||||||||1
1740103960000|2025-02-21 02:12:40|398.78|398.63|398.78|398.63|398.83|398.68|398.78|398.63|16
1740103980000|2025-02-21 02:13:00|398.83|398.68|398.93|398.78|398.93|398.78|398.83|398.68|24
1740104000000|2025-02-21 02:13:20|398.98|398.83|398.98|398.83|398.98|398.83|398.98|398.83|11
1740104010000|2025-02-21 02:13:30|399.03||398.98||399.03||398.98||4
1740104020000|2025-02-21 02:13:40|398.93|398.78|398.93|398.78|398.93|398.78|398.93|398.78|14
1740104030000|2025-02-21 02:13:50|398.88|398.73|398.88|398.73|398.93|398.78|398.88|398.73|18
1740104050000|2025-02-21 02:14:10|||||||||8
1740104060000|2025-02-21 02:14:20|398.83|398.68|398.88|398.73|398.93|398.78|398.83|398.68|37
1740104070000|2025-02-21 02:14:30|||||||||1
1740104090000|2025-02-21 02:14:50|||||||||1
1740104100000|2025-02-21 02:15:00|398.93|398.78|398.88|398.73|398.98|398.83|398.88|398.73|27
1740104110000|2025-02-21 02:15:10|||||||||4
1740104120000|2025-02-21 02:15:20|398.83|398.68|398.83|398.68|398.88|398.73|398.83|398.68|13
1740104160000|2025-02-21 02:16:00|398.88|398.73|398.93|398.73|398.93|398.73|398.88|398.73|17
1740104170000|2025-02-21 02:16:10||398.78||398.78||398.78||398.78|4
1740104180000|2025-02-21 02:16:20|||||||||5
1740104190000|2025-02-21 02:16:30|||||||||1
1740104200000|2025-02-21 02:16:40|||||||||2
1740104220000|2025-02-21 02:17:00|398.88|398.73|398.88|398.73|398.88|398.73|398.88|398.73|34
1740104290000|2025-02-21 02:18:10|||||||||16
1740104300000|2025-02-21 02:18:20|398.93|398.78|398.78|398.63|398.93|398.78|398.78|398.63|39
1740104310000|2025-02-21 02:18:30||398.58||398.63||398.63||398.58|4
1740104320000|2025-02-21 02:18:40|398.73|398.58|398.73|398.58|398.73|398.58|398.73|398.58|5
1740104350000|2025-02-21 02:19:10|398.78|398.63|398.78|398.63|398.78|398.63|398.78|398.63|14
1740104360000|2025-02-21 02:19:20|398.73|398.58|398.73|398.58|398.73|398.58|398.73|398.58|6
1740104390000|2025-02-21 02:19:50|||||||||12
1740104400000|2025-02-21 02:20:00|||||||||4
1740104410000|2025-02-21 02:20:10|398.68|398.53|398.63|398.48|398.73|398.53|398.63|398.48|34
1740104420000|2025-02-21 02:20:20|398.68||398.68||398.68||398.68||18
1740104430000|2025-02-21 02:20:30|398.63||398.63||398.63||398.63||2
1740104440000|2025-02-21 02:20:40|||||||||9
1740104450000|2025-02-21 02:20:50|398.68|398.53|398.73|398.58|398.73|398.58|398.68|398.53|15
1740104460000|2025-02-21 02:21:00|||||||||2
1740104470000|2025-02-21 02:21:10|||||||||1
1740104480000|2025-02-21 02:21:20|398.78|398.63|398.78|398.63|398.78|398.63|398.78|398.63|17
1740104490000|2025-02-21 02:21:30|398.73|398.58|398.73|398.58|398.73|398.58|398.73|398.58|9
1740104510000|2025-02-21 02:21:50||398.53||398.58||398.58||398.53|17
1740104520000|2025-02-21 02:22:00|||||||||2
1740104530000|2025-02-21 02:22:10|398.78|398.63|398.78|398.63|398.78|398.63|398.78|398.63|14
1740104540000|2025-02-21 02:22:20|||||||||2
1740104550000|2025-02-21 02:22:30|||||||||5
1740104560000|2025-02-21 02:22:40|||||||||8
1740104580000|2025-02-21 02:23:00|398.88|398.73|398.88|398.73|398.93|398.73|398.88|398.73|34
1740104600000|2025-02-21 02:23:20|398.83|398.68|398.83|398.68|398.83|398.68|398.83|398.68|13
1740104610000|2025-02-21 02:23:30|398.78|398.63|398.73|398.58|398.78|398.63|398.73|398.58|29
1740104620000|2025-02-21 02:23:40|||||||||3
1740104630000|2025-02-21 02:23:50|398.78|398.63|398.73|398.58|398.78|398.63|398.73|398.58|23
1740104650000|2025-02-21 02:24:10|||||||||19
1740104660000|2025-02-21 02:24:20|398.68|398.53|398.68|398.53|398.68|398.53|398.68|398.53|7
1740104670000|2025-02-21 02:24:30|||||||||2
1740104680000|2025-02-21 02:24:40|398.73|398.58|398.78|398.63|398.78|398.63|398.73|398.58|17
1740104690000|2025-02-21 02:24:50|||||||||1
1740104710000|2025-02-21 02:25:10|398.73|398.58|398.68|398.53|398.73|398.58|398.68|398.53|10
1740104720000|2025-02-21 02:25:20|||||||||8
1740104730000|2025-02-21 02:25:30|398.63|398.48|398.58|398.43|398.63|398.48|398.58|398.43|6
1740104740000|2025-02-21 02:25:40|||||||||1
1740104760000|2025-02-21 02:26:00|||||||||3
1740104770000|2025-02-21 02:26:10|398.53|398.38|398.53|398.38|398.53|398.38|398.53|398.38|17
1740104780000|2025-02-21 02:26:20|398.58|398.43|398.53|398.38|398.58|398.43|398.53|398.38|14
1740104790000|2025-02-21 02:26:30|398.58|398.43|398.68|398.48|398.68|398.48|398.58|398.43|20
1740104800000|2025-02-21 02:26:40||398.53||398.53||398.53||398.53|0
1740104810000|2025-02-21 02:26:50|||||||||1
1740104830000|2025-02-21 02:27:10|398.73||398.68||398.73||398.68||5
1740104850000|2025-02-21 02:27:30|||||||||2
1740104860000|2025-02-21 02:27:40|398.63|398.48|398.68|398.53|398.68|398.53|398.63|398.43|22
1740104870000|2025-02-21 02:27:50|||||||||5
1740104880000|2025-02-21 02:28:00|398.63|398.48|398.58|398.43|398.63|398.48|398.58|398.43|10
1740104890000|2025-02-21 02:28:10|398.63||398.58||398.63||398.58||3
1740104900000|2025-02-21 02:28:20|398.63|398.48|398.63|398.48|398.63|398.48|398.63|398.48|8
1740104910000|2025-02-21 02:28:30|398.68|398.53|398.68|398.53|398.68|398.53|398.68|398.53|10
1740104930000|2025-02-21 02:28:50|398.73|398.58|398.68|398.53|398.73|398.58|398.68|398.53|25
1740104940000|2025-02-21 02:29:00|398.63|398.48|398.63|398.48|398.63|398.48|398.63|398.48|4
1740104950000|2025-02-21 02:29:10|||||||||1
1740104980000|2025-02-21 02:29:40|398.68|398.53|398.63|398.48|398.68|398.53|398.63|398.48|13
1740105000000|2025-02-21 02:30:00|398.68|398.53|398.68|398.53|398.68|398.53|398.68|398.53|3
1740105020000|2025-02-21 02:30:20|398.63|398.48|398.63|398.48|398.63|398.48|398.63|398.48|14
1740105030000|2025-02-21 02:30:30|398.68||398.63||398.68||398.63||5
1740105040000|2025-02-21 02:30:40|398.68|398.53|398.68|398.53|398.68|398.53|398.68|398.53|10
1740105050000|2025-02-21 02:30:50|||||||||1
1740105070000|2025-02-21 02:31:10|||||||||1
1740105100000|2025-02-21 02:31:40|||||||||8
1740105110000|2025-02-21 02:31:50|||||||||1
1740105120000|2025-02-21 02:32:00|||||||||3
1740105140000|2025-02-21 02:32:20|398.73|398.58|398.78|398.63|398.78|398.63|398.73|398.58|22
1740105150000|2025-02-21 02:32:30|||||||||1
1740105170000|2025-02-21 02:32:50|398.83|398.68|398.83|398.68|398.83|398.68|398.83|398.68|20
1740105180000|2025-02-21 02:33:00|398.78|398.63|398.78|398.63|398.78|398.63|398.78|398.63|10
1740105210000|2025-02-21 02:33:30|||||||||9
1740105280000|2025-02-21 02:34:40|||||||||15
1740105290000|2025-02-21 02:34:50|398.88|398.73|398.88|398.73|398.88|398.73|398.88|398.73|21
1740105310000|2025-02-21 02:35:10|398.93||398.88||398.93||398.88||11
1740105350000|2025-02-21 02:35:50|||||||||2
1740105360000|2025-02-21 02:36:00|398.93|398.78|398.93|398.78|398.93|398.78|398.93|398.78|10
1740105380000|2025-02-21 02:36:20|398.88|398.73|398.88|398.73|398.88|398.73|398.88|398.73|28
1740105390000|2025-02-21 02:36:30|398.83|398.68|398.83|398.68|398.83|398.68|398.83|398.68|23
1740105400000|2025-02-21 02:36:40|||||||||2
1740105420000|2025-02-21 02:37:00|||||||||1
1740105430000|2025-02-21 02:37:10|||||||||1
1740105450000|2025-02-21 02:37:30|||||||||3
1740105470000|2025-02-21 02:37:50|398.88|398.73|398.88|398.73|398.88|398.73|398.88|398.73|24
1740105480000|2025-02-21 02:38:00|398.93|398.78|398.98|398.83|399.03|398.83|398.93|398.78|23
1740105490000|2025-02-21 02:38:10|399.03|398.88|399.03|398.88|399.03|398.88|399.03|398.88|5
1740105530000|2025-02-21 02:38:50|||||||||21
1740105560000|2025-02-21 02:39:20|||||||||11
1740105570000|2025-02-21 02:39:30|398.93|398.78|398.98|398.83|398.98|398.83|398.93|398.78|66
1740105580000|2025-02-21 02:39:40|398.93|398.78|398.93|398.78|398.93|398.78|398.93|398.78|14
1740105590000|2025-02-21 02:39:50|||||||||1
1740105600000|2025-02-21 02:40:00|398.98|398.83|398.98|398.83|398.98|398.83|398.98|398.83|5
1740105630000|2025-02-21 02:40:30|||||||||9
1740105640000|2025-02-21 02:40:40|398.93|398.78|398.88|398.73|398.93|398.78|398.88|398.73|8
1740105670000|2025-02-21 02:41:10|398.93|398.78|398.93|398.78|398.93|398.78|398.93|398.78|17
1740105680000|2025-02-21 02:41:20|398.98||398.93||398.98||398.93||10
1740105690000|2025-02-21 02:41:30|398.88|398.73|398.88|398.73|398.88|398.73|398.88|398.73|17
1740105710000|2025-02-21 02:41:50|398.83|398.68|398.78|398.63|398.83|398.68|398.78|398.63|7
1740105720000|2025-02-21 02:42:00|398.73|398.58|398.73|398.58|398.73|398.58|398.68|398.53|21
1740105730000|2025-02-21 02:42:10|398.68|398.53|398.73|398.53|398.73|398.58|398.68|398.53|6
1740105740000|2025-02-21 02:42:20|398.68||398.68||398.68||398.68||1
1740105760000|2025-02-21 02:42:40|398.73|398.58|398.73|398.58|398.73|398.58|398.73|398.58|12
1740105770000|2025-02-21 02:42:50|398.78|398.63|398.78|398.63|398.78|398.63|398.78|398.63|12
1740105780000|2025-02-21 02:43:00|||||||||2
1740105820000|2025-02-21 02:43:40|398.83|398.68|398.88|398.73|398.88|398.73|398.83|398.68|12
1740105830000|2025-02-21 02:43:50|||||||||9
1740105840000|2025-02-21 02:44:00|||||||||1
1740105860000|2025-02-21 02:44:20|398.93|398.78|398.93|398.78|398.93|398.78|398.93|398.78|7
1740105880000|2025-02-21 02:44:40|398.98|398.83|398.98|398.83|398.98|398.83|398.98|398.83|5
1740105900000|2025-02-21 02:45:00|||||||||1
1740105920000|2025-02-21 02:45:20|||||||||9
1740105930000|2025-02-21 02:45:30|||||||||1
1740105940000|2025-02-21 02:45:40|399.03|398.88|399.03|398.88|399.03|398.88|399.03|398.88|10
1740105950000|2025-02-21 02:45:50|399.08||399.03||399.08||399.03||13
1740105960000|2025-02-21 02:46:00|||||||||2
1740105970000|2025-02-21 02:46:10|399.08|398.93|399.08|398.88|399.08|398.93|399.08|398.88|31
1740105980000|2025-02-21 02:46:20|399.03||399.03||399.03||399.03||3
1740105990000|2025-02-21 02:46:30|399.08|398.93|399.08|398.93|399.08|398.93|399.08|398.93|10
1740106000000|2025-02-21 02:46:40|||||||||1
1740106020000|2025-02-21 02:47:00|||||||||8
1740106060000|2025-02-21 02:47:40|399.13|398.98|399.13|398.98|399.13|398.98|399.13|398.98|22
1740106070000|2025-02-21 02:47:50|399.08|398.93|399.08|398.93|399.08|398.93|399.08|398.93|10
1740106080000|2025-02-21 02:48:00|||||||||4
1740106090000|2025-02-21 02:48:10|399.13|398.98|399.18|399.03|399.18|399.03|399.08|398.93|19
1740106110000|2025-02-21 02:48:30|399.23|399.08|399.18|399.03|399.23|399.08|399.18|399.03|8
1740106130000|2025-02-21 02:48:50|||||||||2
1740106150000|2025-02-21 02:49:10|399.23|399.08|399.23|399.08|399.23|399.08|399.23|399.08|12
1740106160000|2025-02-21 02:49:20|399.18|399.03|399.23|399.08|399.23|399.08|399.18|399.03|5
1740106170000|2025-02-21 02:49:30|399.28|399.13|399.28|399.13|399.33|399.13|399.28|399.13|14
1740106180000|2025-02-21 02:49:40|399.33|399.18|399.33|399.13|399.33|399.18|399.33|399.13|5
1740106190000|2025-02-21 02:49:50|399.28||399.28||399.28||399.28||3
1740106200000|2025-02-21 02:50:00|399.23|399.08|399.23|399.08|399.23|399.08|399.23|399.08|8
1740106210000|2025-02-21 02:50:10|||||||||9
1740106220000|2025-02-21 02:50:20|399.28|399.13|399.28|399.13|399.33|399.13|399.28|399.13|31
1740106230000|2025-02-21 02:50:30|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|3
1740106250000|2025-02-21 02:50:50|399.28|399.13|399.23|399.08|399.28|399.13|399.23|399.08|26
1740106260000|2025-02-21 02:51:00|399.18|399.03|399.23|399.03|399.23|399.03|399.18|399.03|4
1740106290000|2025-02-21 02:51:30||399.08||399.08||399.08||399.08|9
1740106300000|2025-02-21 02:51:40|399.18|399.03|399.18|399.03|399.18|399.03|399.18|399.03|15
1740106320000|2025-02-21 02:52:00|399.23|399.08|399.23|399.08|399.23|399.08|399.23|399.08|6
1740106330000|2025-02-21 02:52:10|399.28|399.13|399.28|399.13|399.28|399.13|399.28|399.13|3
1740106350000|2025-02-21 02:52:30|||||||||7
1740106370000|2025-02-21 02:52:50|399.23|399.08|399.23|399.08|399.23|399.08|399.23|399.08|20
1740106380000|2025-02-21 02:53:00|399.28|399.13|399.23|399.08|399.38|399.23|399.23|399.08|38
1740106390000|2025-02-21 02:53:10|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|17
1740106400000|2025-02-21 02:53:20|399.28|399.13|399.28|399.13|399.28|399.13|399.28|399.13|20
1740106410000|2025-02-21 02:53:30|399.33|399.18|399.33|399.13|399.33|399.18|399.33|399.13|15
1740106420000|2025-02-21 02:53:40|399.28|399.23|399.68|399.48|399.68|399.53|399.28|399.23|273
1740106430000|2025-02-21 02:53:50|399.63|399.43|399.63|399.43|399.63|399.43|399.58|399.43|47
1740106440000|2025-02-21 02:54:00||399.48||399.43||399.48||399.43|7
1740106450000|2025-02-21 02:54:10|399.58|399.38|399.58|399.38|399.58|399.38|399.53|399.38|22
1740106460000|2025-02-21 02:54:20|399.53|399.33|399.53|399.38|399.53|399.38|399.48|399.33|14
1740106470000|2025-02-21 02:54:30|399.58||399.58||399.58||399.58||6
1740106480000|2025-02-21 02:54:40|399.53||399.53||399.53||399.53||5
1740106490000|2025-02-21 02:54:50|399.48|399.33|399.43|399.28|399.53|399.33|399.43|399.28|11
1740106500000|2025-02-21 02:55:00|399.38|399.23|399.33|399.13|399.38|399.23|399.33|399.13|17
1740106510000|2025-02-21 02:55:10|399.43|399.18|399.43|399.28|399.43|399.28|399.43|399.13|20
1740106520000|2025-02-21 02:55:20|399.38|399.23|399.33|399.18|399.38|399.23|399.33|399.18|28
1740106530000|2025-02-21 02:55:30||399.13||399.13||399.13||399.13|1
1740106540000|2025-02-21 02:55:40|399.28|399.18|399.48|399.28|399.48|399.28|399.28|399.18|20
1740106550000|2025-02-21 02:55:50|399.43|399.33|399.43|399.23|399.48|399.33|399.43|399.23|9
1740106570000|2025-02-21 02:56:10|399.38|399.18|399.38|399.18|399.38|399.18|399.38|399.18|1
1740106580000|2025-02-21 02:56:20|||||||||1
1740106600000|2025-02-21 02:56:40|399.33||399.33||399.33||399.33||8
1740106610000|2025-02-21 02:56:50|399.28|399.13|399.28|399.08|399.28|399.13|399.28|399.08|6
1740106620000|2025-02-21 02:57:00|399.33|399.13|399.33|399.13|399.33|399.13|399.33|399.13|6
1740106630000|2025-02-21 02:57:10|399.28||399.28||399.28||399.28||9
1740106640000|2025-02-21 02:57:20||399.08||399.08||399.08||399.08|1049
1740106650000|2025-02-21 02:57:30|399.23||399.23||399.23||399.23||3
1740106660000|2025-02-21 02:57:40|399.28|399.13|399.28|399.13|399.33|399.13|399.28|399.13|15
1740106680000|2025-02-21 02:58:00|399.23|399.08|399.33|399.13|399.33|399.18|399.23|399.08|28
1740106700000|2025-02-21 02:58:20|399.38|399.18|399.38|399.18|399.38|399.18|399.38|399.18|5
1740106730000|2025-02-21 02:58:50|399.33||399.33||399.33||399.33||1
1740106740000|2025-02-21 02:59:00|||||||||1
1740106750000|2025-02-21 02:59:10|399.38||399.38||399.38||399.38||2
1740106760000|2025-02-21 02:59:20|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|9
1740106770000|2025-02-21 02:59:30|||||||||7
1740106790000|2025-02-21 02:59:50|399.38|399.23|399.38|399.23|399.38|399.23|399.38|399.23|30
1740106800000|2025-02-21 03:00:00|399.33|399.13|399.23|399.08|399.33|399.13|399.23|399.08|26
1740106810000|2025-02-21 03:00:10|399.18|399.03|399.18|399.03|399.18|399.03|399.18|399.03|5
1740106820000|2025-02-21 03:00:20|399.13|398.98|399.13|398.98|399.13|399.03|399.08|398.93|27
1740106830000|2025-02-21 03:00:30|399.18|399.03|399.23|399.08|399.23|399.08|399.18|399.03|16
1740106840000|2025-02-21 03:00:40|399.28|399.13|399.28|399.13|399.28|399.13|399.28|399.13|16
1740106850000|2025-02-21 03:00:50|399.33||399.33||399.33||399.33||6
1740106860000|2025-02-21 03:01:00||399.18||399.18||399.18||399.13|5
1740106880000|2025-02-21 03:01:20|399.28|399.13|399.33|399.13|399.33|399.18|399.28|399.13|10
1740106890000|2025-02-21 03:01:30|399.28|399.08|399.23|399.08|399.28|399.08|399.23|399.08|12
1740106900000|2025-02-21 03:01:40|399.28|399.13|399.28|399.13|399.28|399.13|399.28|399.13|14
1740106920000|2025-02-21 03:02:00|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|10
1740106930000|2025-02-21 03:02:10|||||||||7
1740106940000|2025-02-21 03:02:20|399.38|399.23|399.38|399.23|399.38|399.23|399.38|399.23|8
1740106980000|2025-02-21 03:03:00|||||||||11
1740106990000|2025-02-21 03:03:10|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|8
1740107000000|2025-02-21 03:03:20|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|3
1740107010000|2025-02-21 03:03:30|399.53||399.48||399.53||399.48||6
1740107040000|2025-02-21 03:04:00|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|20
1740107050000|2025-02-21 03:04:10|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|4
1740107060000|2025-02-21 03:04:20|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|15
1740107070000|2025-02-21 03:04:30|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|10
1740107080000|2025-02-21 03:04:40|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|1
1740107100000|2025-02-21 03:05:00|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|6
1740107110000|2025-02-21 03:05:10|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|7
1740107130000|2025-02-21 03:05:30|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|5
1740107170000|2025-02-21 03:06:10|||||||||8
1740107180000|2025-02-21 03:06:20|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|13
1740107190000|2025-02-21 03:06:30|||||||||2
1740107200000|2025-02-21 03:06:40|||||||||3
1740107210000|2025-02-21 03:06:50|399.48|399.33|399.38|399.23|399.48|399.33|399.38|399.23|8
1740107220000|2025-02-21 03:07:00|||||||||17
1740107250000|2025-02-21 03:07:30|399.53|399.33|399.58|399.38|399.58|399.38|399.53|399.33|25
1740107260000|2025-02-21 03:07:40|399.63|399.43|399.58|399.43|399.63|399.48|399.58|399.43|7
1740107280000|2025-02-21 03:08:00|||||||||10
1740107290000|2025-02-21 03:08:10|399.63|399.33|399.53|399.33|399.63|399.33|399.53|399.33|14
1740107300000|2025-02-21 03:08:20|399.48||399.48||399.48||399.48||1
1740107310000|2025-02-21 03:08:30|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|3
1740107320000|2025-02-21 03:08:40||399.33||399.33||399.38||399.33|1
1740107330000|2025-02-21 03:08:50|399.48||399.48||399.48||399.48||2
1740107340000|2025-02-21 03:09:00|399.53|399.28|399.43|399.28|399.53|399.28|399.43|399.28|5
1740107350000|2025-02-21 03:09:10|399.38|399.23|399.33|399.13|399.38|399.23|399.33|399.13|0
1740107360000|2025-02-21 03:09:20||399.18||399.18||399.18||399.18|7
1740107370000|2025-02-21 03:09:30|399.28|399.13|399.28|399.13|399.33|399.13|399.28|399.13|7
1740107380000|2025-02-21 03:09:40|399.33|399.18|399.28|399.13|399.33|399.18|399.28|399.13|4
1740107390000|2025-02-21 03:09:50||399.08||399.08||399.08||399.08|6
1740107400000|2025-02-21 03:10:00|399.33|399.13|399.33|399.18|399.33|399.18|399.33|399.08|7
1740107420000|2025-02-21 03:10:20|||||||||8
1740107430000|2025-02-21 03:10:30|399.38|399.23|399.38|399.23|399.38|399.23|399.38|399.23|6
1740107440000|2025-02-21 03:10:40|||||||||2
1740107450000|2025-02-21 03:10:50|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|5
1740107460000|2025-02-21 03:11:00|||||||||1
1740107470000|2025-02-21 03:11:10|||||||||1
1740107480000|2025-02-21 03:11:20|||||||||1
1740107490000|2025-02-21 03:11:30|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|14
1740107500000|2025-02-21 03:11:40|||||||||8
1740107520000|2025-02-21 03:12:00|||||||||5
1740107530000|2025-02-21 03:12:10|399.28|399.13|399.28|399.13|399.28|399.13|399.28|399.13|10
1740107540000|2025-02-21 03:12:20|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|11
1740107560000|2025-02-21 03:12:40|399.38|399.23|399.38|399.23|399.38|399.23|399.38|399.23|12
1740107580000|2025-02-21 03:13:00|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|22
1740107590000|2025-02-21 03:13:10|399.28|399.13|399.28|399.13|399.28|399.13|399.28|399.13|2
1740107600000|2025-02-21 03:13:20|399.23|399.08|399.23|399.03|399.23|399.08|399.23|399.03|6
1740107610000|2025-02-21 03:13:30|399.18|398.98|399.18|398.98|399.18|399.03|399.13|398.98|3
1740107620000|2025-02-21 03:13:40||399.03||398.98||399.03||398.98|5
1740107630000|2025-02-21 03:13:50|||||||||2
1740107640000|2025-02-21 03:14:00|399.13|399.03|399.18|399.03|399.18|399.03|399.13|399.03|18
1740107660000|2025-02-21 03:14:20|||||||||1
1740107670000|2025-02-21 03:14:30|||||||||2
1740107680000|2025-02-21 03:14:40|||||||||1
1740107700000|2025-02-21 03:15:00|||||||||3
1740107740000|2025-02-21 03:15:40|399.23|399.08|399.23|399.08|399.23|399.08|399.23|399.08|22
1740107760000|2025-02-21 03:16:00|||||||||3
1740107790000|2025-02-21 03:16:30|||||||||8
1740107800000|2025-02-21 03:16:40|||||||||1
1740107820000|2025-02-21 03:17:00|||||||||6
1740107840000|2025-02-21 03:17:20|399.28|399.13|399.28|399.13|399.28|399.13|399.28|399.13|15
1740107860000|2025-02-21 03:17:40|||||||||9
1740107880000|2025-02-21 03:18:00|||||||||3
1740107890000|2025-02-21 03:18:10|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|11
1740107900000|2025-02-21 03:18:20|||||||||3
1740107930000|2025-02-21 03:18:50|399.38|399.23|399.33|399.18|399.38|399.23|399.33|399.18|45
1740107940000|2025-02-21 03:19:00|399.28|399.13|399.28|399.08|399.28|399.13|399.28|399.08|15
1740107950000|2025-02-21 03:19:10|||||||||1
1740107960000|2025-02-21 03:19:20|399.23||399.23||399.23||399.23||1
1740107970000|2025-02-21 03:19:30|399.18|398.98|399.18|399.03|399.18|399.03|399.18|398.98|13
1740107980000|2025-02-21 03:19:40||398.98||399.03||399.03||398.98|4
1740108000000|2025-02-21 03:20:00|||||||||2
1740108030000|2025-02-21 03:20:30|||||||||2
1740108040000|2025-02-21 03:20:40|||||||||15
1740108060000|2025-02-21 03:21:00|||||||||1
1740108070000|2025-02-21 03:21:10|399.23||399.18||399.23||399.18||19
1740108080000|2025-02-21 03:21:20|399.23|399.08|399.28|399.13|399.33|399.13|399.23|399.08|25
1740108100000|2025-02-21 03:21:40|399.33|399.18|399.28|399.13|399.33|399.18|399.28|399.13|5
1740108120000|2025-02-21 03:22:00|399.33||399.28||399.33||399.28||11
1740108150000|2025-02-21 03:22:30|||||||||3
1740108160000|2025-02-21 03:22:40|||||||||9
1740108170000|2025-02-21 03:22:50|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|9
1740108180000|2025-02-21 03:23:00|||||||||1
1740108200000|2025-02-21 03:23:20|||||||||5
1740108210000|2025-02-21 03:23:30|399.28|399.13|399.28|399.13|399.28|399.13|399.28|399.13|30
1740108220000|2025-02-21 03:23:40||399.08||399.08||399.13||399.08|2
1740108230000|2025-02-21 03:23:50|399.23||399.23||399.23||399.23||7
1740108240000|2025-02-21 03:24:00|399.28|399.13|399.28|399.13|399.28|399.13|399.28|399.13|14
1740108250000|2025-02-21 03:24:10|399.23|399.08|399.23|399.03|399.23|399.08|399.18|399.03|11
1740108260000|2025-02-21 03:24:20|||||||||1
1740108270000|2025-02-21 03:24:30|399.18||399.23||399.23||399.18||3
1740108280000|2025-02-21 03:24:40|399.28|399.08|399.28|399.08|399.28|399.08|399.23|399.08|12
1740108300000|2025-02-21 03:25:00|||||||||1
1740108310000|2025-02-21 03:25:10|399.23||399.28||399.28||399.23||1
1740108330000|2025-02-21 03:25:30||399.13||399.13||399.13||399.13|15
1740108340000|2025-02-21 03:25:40|399.33||399.28||399.33||399.28||17
1740108360000|2025-02-21 03:26:00|||||||||8
1740108370000|2025-02-21 03:26:10|399.18|399.08|399.18|399.03|399.18|399.08|399.18|399.03|7
1740108380000|2025-02-21 03:26:20|399.13|398.98|399.13|398.98|399.13|398.98|399.08|398.93|19
1740108400000|2025-02-21 03:26:40|399.18|399.03|399.18|399.03|399.18|399.03|399.18|399.03|10
1740108410000|2025-02-21 03:26:50|399.13|398.98|399.08|398.93|399.13|398.98|399.08|398.93|37
1740108420000|2025-02-21 03:27:00|399.13||399.08||399.13||399.08||4
1740108430000|2025-02-21 03:27:10|399.13||399.13||399.13||399.13||0
1740108440000|2025-02-21 03:27:20|399.08||399.08||399.08||399.08||3
1740108460000|2025-02-21 03:27:40|||||||||9
1740108470000|2025-02-21 03:27:50|||||||||5870
1740108480000|2025-02-21 03:28:00|399.03|398.88|399.03|398.88|399.03|398.88|399.03|398.88|56
1740108500000|2025-02-21 03:28:20|||||||||1
1740108540000|2025-02-21 03:29:00|399.08|398.93|399.03|398.88|399.13|398.93|399.03|398.83|34
1740108550000|2025-02-21 03:29:10|||||||||3
1740108570000|2025-02-21 03:29:30||398.83||398.83||398.88||398.83|13
1740108580000|2025-02-21 03:29:40||398.88||398.83||398.88||398.83|7
1740108600000|2025-02-21 03:30:00|398.98||398.98||398.98||398.98||9
1740108610000|2025-02-21 03:30:10|399.03|398.88|399.08|398.88|399.08|398.93|399.03|398.88|28
1740108620000|2025-02-21 03:30:20|399.03||399.08||399.08||399.03||8
1740108630000|2025-02-21 03:30:30|399.03||399.03||399.08||399.03||5
1740108640000|2025-02-21 03:30:40|399.08||399.08||399.08||399.08||3
1740108650000|2025-02-21 03:30:50||398.93||398.93||398.93||398.93|12
1740108660000|2025-02-21 03:31:00|399.03|398.88|399.08|398.93|399.08|398.93|399.03|398.88|14
1740108670000|2025-02-21 03:31:10|399.18|399.03|399.18|398.98|399.18|399.03|399.18|398.98|23
1740108680000|2025-02-21 03:31:20|399.13||399.13||399.13||399.13||8
1740108740000|2025-02-21 03:32:20|||||||||9
1740108750000|2025-02-21 03:32:30|399.18|399.03|399.18|399.03|399.18|399.03|399.18|399.03|10
1740108760000|2025-02-21 03:32:40|399.08|398.98|399.08|398.93|399.08|398.98|399.08|398.93|27
1740108770000|2025-02-21 03:32:50|399.03|398.88|399.03|398.88|399.08|398.93|399.03|398.88|7
1740108790000|2025-02-21 03:33:10|||||||||9
1740108810000|2025-02-21 03:33:30|399.08||399.03||399.08||399.03||11
1740108820000|2025-02-21 03:33:40|||||||||3
1740108830000|2025-02-21 03:33:50|399.08|398.93|399.08|398.93|399.08|398.93|399.08|398.93|4
1740108840000|2025-02-21 03:34:00|399.03|398.88|399.03|398.88|399.03|398.88|399.03|398.88|21
1740108860000|2025-02-21 03:34:20|||||||||1
1740108880000|2025-02-21 03:34:40|399.08|398.93|399.08|398.93|399.08|398.93|399.08|398.93|10
1740108900000|2025-02-21 03:35:00|399.03|398.88|399.03|398.88|399.03|398.88|399.03|398.88|13
1740108920000|2025-02-21 03:35:20|||||||||9
1740108950000|2025-02-21 03:35:50|398.98|398.83|398.98|398.83|398.98|398.83|398.98|398.83|14
1740108960000|2025-02-21 03:36:00|399.03|398.88|399.03|398.88|399.03|398.88|399.03|398.88|25
1740108970000|2025-02-21 03:36:10|399.08||399.03||399.08||399.03||12
1740108980000|2025-02-21 03:36:20|399.08||399.03||399.08||399.03||5
1740109020000|2025-02-21 03:37:00|399.08|398.93|399.08|398.93|399.08|398.93|399.08|398.93|26
1740109030000|2025-02-21 03:37:10|||||||||2
1740109070000|2025-02-21 03:37:50|||||||||12
1740109100000|2025-02-21 03:38:20|399.13|398.98|399.13|398.98|399.13|398.98|399.13|398.98|16
1740109120000|2025-02-21 03:38:40|||||||||1
1740109130000|2025-02-21 03:38:50|399.18|399.03|399.23|399.08|399.23|399.08|399.18|399.03|20
1740109140000|2025-02-21 03:39:00|399.18|399.03|399.18|399.03|399.23|399.03|399.18|399.03|12
1740109150000|2025-02-21 03:39:10|399.23|399.08|399.23|399.08|399.23|399.08|399.23|399.08|8
1740109160000|2025-02-21 03:39:20|||||||||3
1740109170000|2025-02-21 03:39:30|||||||||1
1740109180000|2025-02-21 03:39:40|399.28||399.28||399.28||399.28||15
1740109190000|2025-02-21 03:39:50|399.23||399.23||399.28||399.23||3
1740109200000|2025-02-21 03:40:00|||||||||3
1740109210000|2025-02-21 03:40:10|399.18|399.03|399.18|399.03|399.18|399.03|399.18|399.03|27
1740109220000|2025-02-21 03:40:20|399.13|398.98|399.13|398.98|399.18|398.98|399.13|398.98|8
1740109270000|2025-02-21 03:41:10|399.18|399.03|399.23|399.08|399.23|399.08|399.18|399.03|22
1740109290000|2025-02-21 03:41:30|||||||||12
1740109320000|2025-02-21 03:42:00|||||||||1
1740109340000|2025-02-21 03:42:20|||||||||1
1740109360000|2025-02-21 03:42:40|399.18|399.03|399.18|399.03|399.18|399.03|399.18|399.03|14
1740109370000|2025-02-21 03:42:50|||||||||9
1740109380000|2025-02-21 03:43:00|||||||||4
1740109390000|2025-02-21 03:43:10|399.13|398.98|399.13|398.98|399.13|398.98|399.13|398.98|22
1740109440000|2025-02-21 03:44:00|399.23|399.08|399.28|399.08|399.28|399.08|399.23|399.08|31
1740109450000|2025-02-21 03:44:10|399.23|398.98|399.13|398.98|399.23|398.98|399.13|398.98|23
1740109460000|2025-02-21 03:44:20|399.18||399.18||399.18||399.18||2
1740109470000|2025-02-21 03:44:30|||||||||1
1740109480000|2025-02-21 03:44:40||399.03||399.03||399.03||399.03|0
1740109520000|2025-02-21 03:45:20|||||||||11
1740109550000|2025-02-21 03:45:50|||||||||2
1740109560000|2025-02-21 03:46:00|399.23|399.08|399.13|398.98|399.23|399.08|399.13|398.98|16
1740109570000|2025-02-21 03:46:10|||||||||1
1740109590000|2025-02-21 03:46:30|||||||||8
1740109610000|2025-02-21 03:46:50|399.08|398.88|399.03|398.88|399.08|398.88|399.03|398.88|21
1740109620000|2025-02-21 03:47:00|399.08|398.93|399.08|398.93|399.08|398.93|399.08|398.93|8
1740109630000|2025-02-21 03:47:10|399.03|398.88|399.08|398.88|399.08|398.88|399.03|398.88|11
1740109640000|2025-02-21 03:47:20||398.93||398.93||398.93||398.93|0
1740109660000|2025-02-21 03:47:40|399.13|398.98|399.08|398.93|399.13|398.98|399.08|398.93|6
1740109680000|2025-02-21 03:48:00|||||||||7
1740109690000|2025-02-21 03:48:10|||||||||8
1740109730000|2025-02-21 03:48:50|399.13||399.08||399.13||399.08||16
1740109740000|2025-02-21 03:49:00|||||||||3
1740109750000|2025-02-21 03:49:10|399.13|398.98|399.13|398.98|399.13|398.98|399.13|398.98|10
1740109770000|2025-02-21 03:49:30|||||||||1
1740109800000|2025-02-21 03:50:00|399.08|398.93|399.08|398.93|399.08|398.93|399.08|398.93|13
1740109810000|2025-02-21 03:50:10|||||||||7
1740109820000|2025-02-21 03:50:20|399.13|398.98|399.13|398.98|399.13|398.98|399.13|398.98|14
1740109860000|2025-02-21 03:51:00|399.08|398.93|399.08|398.93|399.08|398.93|399.08|398.93|10
1740109880000|2025-02-21 03:51:20|399.03|398.88|399.03|398.88|399.03|398.88|399.03|398.88|10
1740109890000|2025-02-21 03:51:30|||||||||1
1740109910000|2025-02-21 03:51:50|||||||||8
1740109930000|2025-02-21 03:52:10|399.08|398.93|399.08|398.93|399.08|398.93|399.08|398.93|16
1740109970000|2025-02-21 03:52:50|||||||||8
1740110020000|2025-02-21 03:53:40|||||||||9
1740110030000|2025-02-21 03:53:50|399.03|398.88|398.98|398.83|399.03|398.88|398.98|398.78|21
1740110040000|2025-02-21 03:54:00||398.78||398.83||398.83||398.78|12
1740110050000|2025-02-21 03:54:10|398.93|398.78|398.88|398.73|398.93|398.83|398.88|398.73|4
1740110060000|2025-02-21 03:54:20|398.83|398.68|398.88|398.73|398.88|398.73|398.83|398.68|9
1740110090000|2025-02-21 03:54:50|||||||||5
1740110100000|2025-02-21 03:55:00|398.93|398.78|398.93|398.78|398.93|398.78|398.93|398.78|6
1740110110000|2025-02-21 03:55:10|398.98|398.83|398.98|398.83|398.98|398.83|398.98|398.83|3
1740110130000|2025-02-21 03:55:30|||||||||9
1740110140000|2025-02-21 03:55:40|398.93|398.78|398.88|398.73|398.93|398.78|398.88|398.73|8
1740110150000|2025-02-21 03:55:50|398.83|398.68|398.83|398.68|398.83|398.68|398.83|398.68|2
1740110160000|2025-02-21 03:56:00|||||||||1
1740110170000|2025-02-21 03:56:10|||||||||4
1740110190000|2025-02-21 03:56:30|||||||||12
1740110210000|2025-02-21 03:56:50|||||||||2
1740110220000|2025-02-21 03:57:00|398.88|398.73|398.88|398.73|398.88|398.73|398.88|398.73|13
1740110230000|2025-02-21 03:57:10|||||||||1
1740110250000|2025-02-21 03:57:30|||||||||1
1740110260000|2025-02-21 03:57:40|398.83|398.68|398.83|398.68|398.83|398.68|398.83|398.68|3
1740110270000|2025-02-21 03:57:50|||||||||8
1740110280000|2025-02-21 03:58:00|398.78|398.63|398.78|398.63|398.83|398.63|398.78|398.63|10
1740110290000|2025-02-21 03:58:10|398.83|398.68|398.88|398.68|398.88|398.68|398.83|398.68|16
1740110300000|2025-02-21 03:58:20|||||||||1
1740110310000|2025-02-21 03:58:30|398.83||398.83||398.83||398.83||0
1740110340000|2025-02-21 03:59:00|||||||||13
1740110370000|2025-02-21 03:59:30|||||||||3
1740110400000|2025-02-21 04:00:00|||||||||2
1740110480000|2025-02-21 04:01:20|||||||||15
1740110490000|2025-02-21 04:01:30|||||||||2
1740110510000|2025-02-21 04:01:50|398.73|398.58|398.78|398.63|398.78|398.63|398.73|398.58|46
1740110520000|2025-02-21 04:02:00|||||||||7
1740110590000|2025-02-21 04:03:10|||||||||14
1740110620000|2025-02-21 04:03:40|||||||||1
1740110630000|2025-02-21 04:03:50|||||||||9
1740110640000|2025-02-21 04:04:00|||||||||1
1740110680000|2025-02-21 04:04:40|398.73|398.58|398.73|398.58|398.73|398.58|398.68|398.53|42
1740110690000|2025-02-21 04:04:50|||||||||5
1740110710000|2025-02-21 04:05:10|||||||||7
1740110730000|2025-02-21 04:05:30|||||||||3
1740110740000|2025-02-21 04:05:40|398.78|398.63|398.73|398.58|398.78|398.63|398.73|398.58|27
1740110770000|2025-02-21 04:06:10|||||||||12
1740110800000|2025-02-21 04:06:40|||||||||4
1740110830000|2025-02-21 04:07:10|||||||||8
1740110850000|2025-02-21 04:07:30|398.68|398.53|398.68|398.53|398.68|398.53|398.68|398.53|14
1740110860000|2025-02-21 04:07:40|398.73|398.58|398.68|398.53|398.73|398.58|398.68|398.53|10
1740110880000|2025-02-21 04:08:00|||||||||2
1740110960000|2025-02-21 04:09:20|||||||||13
1740110980000|2025-02-21 04:09:40|||||||||11
1740111000000|2025-02-21 04:10:00|||||||||2
1740111050000|2025-02-21 04:10:50|398.73|398.58|398.73|398.58|398.73|398.58|398.73|398.58|28
1740111060000|2025-02-21 04:11:00|||||||||2
1740111070000|2025-02-21 04:11:10|398.78|398.63|398.73|398.58|398.78|398.63|398.73|398.58|33
1740111090000|2025-02-21 04:11:30|||||||||2
1740111120000|2025-02-21 04:12:00|||||||||11
1740111150000|2025-02-21 04:12:30|398.78|398.63|398.73|398.58|398.78|398.63|398.73|398.58|23
1740111170000|2025-02-21 04:12:50|||||||||12
1740111190000|2025-02-21 04:13:10|||||||||23
1740111210000|2025-02-21 04:13:30|398.78|398.63|398.78|398.63|398.78|398.63|398.78|398.63|7
1740111230000|2025-02-21 04:13:50|||||||||2
1740111270000|2025-02-21 04:14:30|||||||||8
1740111280000|2025-02-21 04:14:40|||||||||2
1740111310000|2025-02-21 04:15:10|||||||||1
1740111330000|2025-02-21 04:15:30|398.73|398.58|398.73|398.58|398.73|398.58|398.73|398.58|14
1740111390000|2025-02-21 04:16:30|398.68|398.53|398.68|398.53|398.68|398.53|398.68|398.53|29
1740111420000|2025-02-21 04:17:00|||||||||18
1740111430000|2025-02-21 04:17:10|||||||||1
1740111440000|2025-02-21 04:17:20|||||||||1
1740111450000|2025-02-21 04:17:30|||||||||2
1740111460000|2025-02-21 04:17:40|||||||||1
1740111470000|2025-02-21 04:17:50|||||||||1
1740111510000|2025-02-21 04:18:30|398.73|398.58|398.73|398.58|398.73|398.58|398.73|398.58|23
1740111520000|2025-02-21 04:18:40|||||||||1
1740111600000|2025-02-21 04:20:00|||||||||16
1740111610000|2025-02-21 04:20:10|||||||||3
1740111620000|2025-02-21 04:20:20|398.68|398.53|398.68|398.53|398.68|398.53|398.68|398.53|7
1740111690000|2025-02-21 04:21:30|||||||||18
1740111710000|2025-02-21 04:21:50|||||||||1
1740111740000|2025-02-21 04:22:20|||||||||16
1740111760000|2025-02-21 04:22:40|||||||||1
1740111770000|2025-02-21 04:22:50|398.73|398.58|398.68|398.53|398.73|398.58|398.68|398.53|40
1740111780000|2025-02-21 04:23:00|||||||||4
1740111790000|2025-02-21 04:23:10|||||||||2
1740111850000|2025-02-21 04:24:10|||||||||12
1740111880000|2025-02-21 04:24:40|||||||||9
1740111890000|2025-02-21 04:24:50|||||||||1
1740111900000|2025-02-21 04:25:00|||||||||1
1740111930000|2025-02-21 04:25:30|||||||||9
1740111940000|2025-02-21 04:25:40|||||||||2
1740111990000|2025-02-21 04:26:30|398.73|398.58|398.73|398.58|398.73|398.58|398.73|398.58|23
1740112000000|2025-02-21 04:26:40|||||||||4
1740112010000|2025-02-21 04:26:50|||||||||9
1740112030000|2025-02-21 04:27:10|||||||||3
1740112060000|2025-02-21 04:27:40|||||||||4
1740112070000|2025-02-21 04:27:50|||||||||2
1740112090000|2025-02-21 04:28:10|||||||||2
1740112100000|2025-02-21 04:28:20|||||||||8
1740112110000|2025-02-21 04:28:30|||||||||2
1740112180000|2025-02-21 04:29:40|||||||||7
1740112210000|2025-02-21 04:30:10|||||||||12
1740112270000|2025-02-21 04:31:10|398.68|398.53|398.68|398.53|398.68|398.53|398.68|398.53|46
1740112290000|2025-02-21 04:31:30|||||||||4
1740112300000|2025-02-21 04:31:40|||||||||2
1740112320000|2025-02-21 04:32:00|||||||||12
1740112350000|2025-02-21 04:32:30|398.73|398.58|398.73|398.58|398.73|398.58|398.73|398.58|23
1740112470000|2025-02-21 04:34:30|||||||||28
1740112520000|2025-02-21 04:35:20|||||||||14
1740112530000|2025-02-21 04:35:30|||||||||1
1740112540000|2025-02-21 04:35:40|398.78|398.63|398.73|398.58|398.78|398.63|398.73|398.58|51
1740112560000|2025-02-21 04:36:00|398.78|398.63|398.78|398.63|398.78|398.63|398.78|398.63|21
1740112570000|2025-02-21 04:36:10|||||||||1
1740112590000|2025-02-21 04:36:30|||||||||3
1740112600000|2025-02-21 04:36:40|398.83|398.68|398.93|398.78|398.93|398.78|398.83|398.68|31
1740112610000|2025-02-21 04:36:50|||||||||10
1740112650000|2025-02-21 04:37:30|||||||||3
1740112670000|2025-02-21 04:37:50|398.98|398.83|398.93|398.78|398.98|398.83|398.93|398.78|21
1740112680000|2025-02-21 04:38:00|||||||||2
1740112710000|2025-02-21 04:38:30|398.88|398.73|398.88|398.73|398.88|398.73|398.88|398.73|27
1740112750000|2025-02-21 04:39:10|||||||||3
1740112770000|2025-02-21 04:39:30|||||||||1
1740112790000|2025-02-21 04:39:50|||||||||11
1740112830000|2025-02-21 04:40:30|||||||||8
1740112910000|2025-02-21 04:41:50|||||||||14
1740112980000|2025-02-21 04:43:00|||||||||14
1740112990000|2025-02-21 04:43:10|||||||||8
1740113020000|2025-02-21 04:43:40|||||||||10
1740113040000|2025-02-21 04:44:00|||||||||5
1740113080000|2025-02-21 04:44:40|||||||||8
1740113090000|2025-02-21 04:44:50|||||||||3
1740113100000|2025-02-21 04:45:00|||||||||3
1740113110000|2025-02-21 04:45:10|||||||||4
1740113140000|2025-02-21 04:45:40|||||||||6
1740113150000|2025-02-21 04:45:50|398.83|398.68|398.83|398.68|398.83|398.68|398.83|398.68|33
1740113160000|2025-02-21 04:46:00|||||||||1
1740113170000|2025-02-21 04:46:10|398.88|398.73|398.83|398.68|398.88|398.73|398.83|398.68|38
1740113200000|2025-02-21 04:46:40|398.88|398.73|398.88|398.73|398.88|398.73|398.88|398.73|10
1740113230000|2025-02-21 04:47:10|398.93|398.78|398.93|398.78|398.93|398.78|398.93|398.78|14
1740113240000|2025-02-21 04:47:20|||||||||1
1740113260000|2025-02-21 04:47:40|||||||||1
1740113310000|2025-02-21 04:48:30|||||||||3
1740113330000|2025-02-21 04:48:50|||||||||6
1740113350000|2025-02-21 04:49:10|398.98|398.83|398.93|398.78|398.98|398.83|398.93|398.78|21
1740113360000|2025-02-21 04:49:20|||||||||1
1740113400000|2025-02-21 04:50:00|||||||||12
1740113420000|2025-02-21 04:50:20|||||||||5
1740113480000|2025-02-21 04:51:20|398.98|398.83|398.98|398.83|398.98|398.83|398.98|398.83|24
1740113510000|2025-02-21 04:51:50||398.78||398.78||398.78||398.78|4
1740113520000|2025-02-21 04:52:00|398.93|398.73|398.88|398.73|398.93|398.73|398.88|398.73|54
1740113530000|2025-02-21 04:52:10|||||||||1
1740113540000|2025-02-21 04:52:20|||||||||1
1740113640000|2025-02-21 04:54:00|398.83|398.68|398.88|398.73|398.88|398.73|398.83|398.68|37
1740113660000|2025-02-21 04:54:20|||||||||1
1740113720000|2025-02-21 04:55:20|||||||||31
1740113740000|2025-02-21 04:55:40|||||||||1
1740113750000|2025-02-21 04:55:50|||||||||9
1740113770000|2025-02-21 04:56:10|||||||||1
1740113780000|2025-02-21 04:56:20||398.68||398.73||398.73||398.68|13
1740113830000|2025-02-21 04:57:10|||||||||11
1740113840000|2025-02-21 04:57:20|||||||||1
1740113850000|2025-02-21 04:57:30|398.93|398.78|398.93|398.78|398.93|398.78|398.93|398.78|18
1740113860000|2025-02-21 04:57:40|||||||||5
1740113890000|2025-02-21 04:58:10|398.98|398.83|398.93|398.78|398.98|398.83|398.93|398.78|36
1740113910000|2025-02-21 04:58:30|||||||||1
1740113940000|2025-02-21 04:59:00|398.88|398.73|398.88|398.73|398.88|398.73|398.88|398.73|11
1740113950000|2025-02-21 04:59:10|||||||||4
1740113980000|2025-02-21 04:59:40|398.93|398.78|398.93|398.78|398.93|398.78|398.93|398.78|19
1740113990000|2025-02-21 04:59:50|||||||||7
1740114000000|2025-02-21 05:00:00|398.98|398.83|398.98|398.83|399.08|398.93|398.98|398.83|60
1740114010000|2025-02-21 05:00:10|399.08|398.93|399.03|398.88|399.08|398.93|399.03|398.88|19
1740114020000|2025-02-21 05:00:20|398.98|398.83|399.03|398.88|399.08|398.88|398.98|398.83|4
1740114030000|2025-02-21 05:00:30|399.08|398.93|399.08|398.93|399.13|398.93|399.08|398.93|4
1740114040000|2025-02-21 05:00:40|399.03|398.88|399.08|398.93|399.08|398.93|399.03|398.88|13
1740114060000|2025-02-21 05:01:00|399.13||399.08||399.13||399.08||5
1740114080000|2025-02-21 05:01:20|399.13|398.98|399.18|399.03|399.18|399.03|399.13|398.98|12
1740114110000|2025-02-21 05:01:50|||||||||3
1740114130000|2025-02-21 05:02:10|399.23||399.18||399.23||399.18||21
1740114140000|2025-02-21 05:02:20|399.13|398.98|399.13|398.98|399.13|398.98|399.13|398.98|20
1740114160000|2025-02-21 05:02:40|399.08|398.93|399.08|398.93|399.08|398.93|399.08|398.93|19
1740114170000|2025-02-21 05:02:50|||||||||4
1740114190000|2025-02-21 05:03:10|399.18|398.98|399.13|398.98|399.18|398.98|399.13|398.98|15
1740114210000|2025-02-21 05:03:30|399.18|399.03|399.18|399.03|399.18|399.03|399.18|399.03|17
1740114220000|2025-02-21 05:03:40|399.13|398.98|399.08|398.93|399.13|399.03|399.08|398.93|14
1740114240000|2025-02-21 05:04:00|399.13|398.98|399.13|398.98|399.13|398.98|399.13|398.98|9
1740114250000|2025-02-21 05:04:10|399.18|399.08|399.33|399.13|399.33|399.18|399.18|399.08|23
1740114260000|2025-02-21 05:04:20|||||||||6
1740114270000|2025-02-21 05:04:30|399.28|399.18|399.28|399.13|399.28|399.18|399.28|399.13|10
1740114280000|2025-02-21 05:04:40|399.33|399.18|399.28|399.13|399.33|399.18|399.28|399.13|10
1740114290000|2025-02-21 05:04:50|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|13
1740114310000|2025-02-21 05:05:10|||||||||1
1740114320000|2025-02-21 05:05:20|399.38||399.38||399.38||399.33||23
1740114330000|2025-02-21 05:05:30|399.43|399.23|399.43|399.28|399.43|399.28|399.43|399.23|9
1740114340000|2025-02-21 05:05:40|399.48||399.48||399.48||399.48||4
1740114350000|2025-02-21 05:05:50||399.33||399.28||399.33||399.28|0
1740114370000|2025-02-21 05:06:10|||||||||1
1740114380000|2025-02-21 05:06:20|399.43||399.43||399.43||399.43||2
1740114390000|2025-02-21 05:06:30|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|14
1740114400000|2025-02-21 05:06:40|399.43|399.28|399.48|399.33|399.48|399.33|399.43|399.28|17
1740114410000|2025-02-21 05:06:50|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|20
1740114430000|2025-02-21 05:07:10|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|6
1740114440000|2025-02-21 05:07:20|399.43|399.28|399.28|399.13|399.43|399.28|399.28|399.13|17
1740114450000|2025-02-21 05:07:30|399.23|399.08|399.28|399.13|399.28|399.13|399.23|399.03|12
1740114460000|2025-02-21 05:07:40|||||||||4
1740114470000|2025-02-21 05:07:50|399.33|399.18|399.38|399.18|399.38|399.18|399.33|399.18|3
1740114480000|2025-02-21 05:08:00|399.33||399.33||399.33||399.33||8
1740114490000|2025-02-21 05:08:10|399.38||399.38||399.38||399.33||4
1740114500000|2025-02-21 05:08:20|399.33||399.38||399.38||399.33||4
1740114520000|2025-02-21 05:08:40|399.33||399.33||399.33||399.33||2
1740114530000|2025-02-21 05:08:50|||||||||2
1740114560000|2025-02-21 05:09:20|399.43|399.23|399.38|399.23|399.43|399.23|399.38|399.23|23
1740114570000|2025-02-21 05:09:30|399.43||399.38||399.43||399.38||8
1740114580000|2025-02-21 05:09:40|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|20
1740114590000|2025-02-21 05:09:50|399.38|399.23|399.33|399.18|399.43|399.23|399.33|399.18|22
1740114600000|2025-02-21 05:10:00|399.28|399.13|399.28|399.08|399.28|399.13|399.23|399.03|30
1740114620000|2025-02-21 05:10:20|399.23||399.23||399.23||399.23||0
1740114640000|2025-02-21 05:10:40|||||||||8
1740114650000|2025-02-21 05:10:50|||||||||11
1740114660000|2025-02-21 05:11:00|||||||||1
1740114670000|2025-02-21 05:11:10|399.18|399.03|399.18|398.98|399.18|399.03|399.13|398.98|6
1740114690000|2025-02-21 05:11:30|||||||||4
1740114710000|2025-02-21 05:11:50|399.23|399.03|399.23|399.03|399.23|399.03|399.18|399.03|18
1740114720000|2025-02-21 05:12:00|399.18|399.08|399.23|399.03|399.23|399.08|399.18|399.03|3
1740114740000|2025-02-21 05:12:20|399.28|399.08|399.28|399.08|399.28|399.08|399.28|399.08|5
1740114760000|2025-02-21 05:12:40||399.13||399.13||399.13||399.13|8
1740114780000|2025-02-21 05:13:00|399.33||399.28||399.33||399.28||13
1740114790000|2025-02-21 05:13:10|399.23|399.08|399.23|399.03|399.23|399.08|399.18|399.03|20
1740114800000|2025-02-21 05:13:20||399.08||399.08||399.08||399.08|4
1740114810000|2025-02-21 05:13:30||399.03||399.08||399.08||399.03|5
1740114840000|2025-02-21 05:14:00|||||||||4
1740114850000|2025-02-21 05:14:10|399.28|399.13|399.28|399.13|399.28|399.13|399.28|399.13|21
1740114860000|2025-02-21 05:14:20|||||||||2
1740114890000|2025-02-21 05:14:50|399.23|399.08|399.23|399.08|399.23|399.08|399.23|399.08|15
1740114900000|2025-02-21 05:15:00||399.03||399.08||399.08||399.03|4
1740114910000|2025-02-21 05:15:10|||||||||1
1740114920000|2025-02-21 05:15:20|399.28|399.13|399.28|399.13|399.28|399.13|399.28|399.13|6
1740114930000|2025-02-21 05:15:30|399.33|399.18|399.28|399.13|399.33|399.18|399.28|399.13|16
1740114950000|2025-02-21 05:15:50|399.33||399.28||399.33||399.28||2
1740114960000|2025-02-21 05:16:00|399.33|399.18|399.33|399.18|399.38|399.18|399.33|399.18|1
1740114980000|2025-02-21 05:16:20|||||||||13
1740114990000|2025-02-21 05:16:30|399.38|399.23|399.38|399.23|399.43|399.23|399.38|399.23|7
1740115000000|2025-02-21 05:16:40|||||||||1
1740115020000|2025-02-21 05:17:00|399.43||399.38||399.43||399.38||5
1740115060000|2025-02-21 05:17:40|399.43|399.28|399.48|399.28|399.48|399.28|399.43|399.28|35
1740115070000|2025-02-21 05:17:50|399.43||399.43||399.43||399.43||0
1740115080000|2025-02-21 05:18:00|||||||||5
1740115090000|2025-02-21 05:18:10|||||||||5
1740115100000|2025-02-21 05:18:20|||||||||1
1740115120000|2025-02-21 05:18:40|||||||||8
1740115140000|2025-02-21 05:19:00|||||||||1
1740115170000|2025-02-21 05:19:30|||||||||5
1740115180000|2025-02-21 05:19:40|399.48|399.33|399.48|399.33|399.53|399.33|399.48|399.33|17
1740115190000|2025-02-21 05:19:50|||||||||4
1740115200000|2025-02-21 05:20:00|399.53||399.53||399.53||399.48||9
1740115210000|2025-02-21 05:20:10|399.48||399.48||399.48||399.48||13
1740115220000|2025-02-21 05:20:20|||||||||1
1740115230000|2025-02-21 05:20:30|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|15
1740115240000|2025-02-21 05:20:40|399.38|399.23|399.38|399.23|399.38|399.23|399.38|399.23|12
1740115260000|2025-02-21 05:21:00|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|12
1740115280000|2025-02-21 05:21:20|399.48||399.48||399.48||399.48||7
1740115290000|2025-02-21 05:21:30||399.33||399.28||399.33||399.28|10
1740115300000|2025-02-21 05:21:40|399.43||399.43||399.43||399.43||0
1740115310000|2025-02-21 05:21:50|399.38|399.23|399.33|399.18|399.38|399.23|399.33|399.18|14
1740115320000|2025-02-21 05:22:00|399.38|399.23|399.38|399.23|399.38|399.23|399.38|399.23|9
1740115330000|2025-02-21 05:22:10|||||||||7
1740115340000|2025-02-21 05:22:20|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|4
1740115350000|2025-02-21 05:22:30|||||||||7
1740115380000|2025-02-21 05:23:00|||||||||6
1740115400000|2025-02-21 05:23:20|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|6
1740115410000|2025-02-21 05:23:30|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|5
1740115450000|2025-02-21 05:24:10|399.48|399.33|399.43|399.28|399.48|399.33|399.43|399.28|24
1740115460000|2025-02-21 05:24:20|399.48|399.33|399.43|399.28|399.48|399.33|399.43|399.28|13
1740115470000|2025-02-21 05:24:30|399.38|399.23|399.38|399.23|399.38|399.23|399.38|399.23|8
1740115490000|2025-02-21 05:24:50|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|7
1740115510000|2025-02-21 05:25:10|399.38|399.23|399.48|399.28|399.48|399.28|399.33|399.23|22
1740115520000|2025-02-21 05:25:20|||||||||1
1740115540000|2025-02-21 05:25:40||399.33||399.33||399.33||399.33|3
1740115550000|2025-02-21 05:25:50|399.38|399.28|399.33|399.18|399.38|399.28|399.33|399.13|9
1740115570000|2025-02-21 05:26:10|||||||||8
1740115580000|2025-02-21 05:26:20|399.28|399.13|399.23|399.03|399.28|399.13|399.23|399.03|21
1740115590000|2025-02-21 05:26:30|399.18|398.98|399.18|399.03|399.18|399.03|399.13|398.98|8
1740115600000|2025-02-21 05:26:40|||||||||1
1740115620000|2025-02-21 05:27:00||398.98||398.98||398.98||398.98|6
1740115630000|2025-02-21 05:27:10||399.03||399.03||399.03||399.03|1
1740115640000|2025-02-21 05:27:20||398.98||398.98||398.98||398.98|20
1740115660000|2025-02-21 05:27:40||399.03||399.03||399.03||399.03|2
1740115670000|2025-02-21 05:27:50|399.28|399.08|399.28|399.08|399.28|399.08|399.28|399.08|9
1740115680000|2025-02-21 05:28:00|399.23|399.13|399.28|399.13|399.28|399.13|399.23|399.13|1
1740115700000|2025-02-21 05:28:20|||||||||4
1740115710000|2025-02-21 05:28:30|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|16
1740115720000|2025-02-21 05:28:40|||||||||8
1740115770000|2025-02-21 05:29:30|399.38|399.23|399.38|399.23|399.38|399.23|399.38|399.23|18
1740115780000|2025-02-21 05:29:40|399.43|399.18|399.33|399.18|399.43|399.18|399.33|399.18|14
1740115800000|2025-02-21 05:30:00|399.28|399.13|399.28|399.13|399.28|399.13|399.23|399.08|5
1740115810000|2025-02-21 05:30:10||399.08||399.13||399.13||399.08|3
1740115830000|2025-02-21 05:30:30|||||||||2
1740115850000|2025-02-21 05:30:50|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|12
1740115860000|2025-02-21 05:31:00|||||||||1
1740115920000|2025-02-21 05:32:00|||||||||13
1740115940000|2025-02-21 05:32:20|399.28|399.13|399.28|399.13|399.28|399.13|399.28|399.13|28
1740116050000|2025-02-21 05:34:10|||||||||23
1740116100000|2025-02-21 05:35:00|399.33|399.18|399.28|399.13|399.33|399.18|399.28|399.13|48
1740116120000|2025-02-21 05:35:20|399.23|399.08|399.23|399.08|399.23|399.08|399.23|399.08|11
1740116160000|2025-02-21 05:36:00|399.28|399.13|399.28|399.13|399.28|399.13|399.28|399.13|8
1740116220000|2025-02-21 05:37:00|||||||||25
1740116240000|2025-02-21 05:37:20|||||||||7
1740116270000|2025-02-21 05:37:50|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|14
1740116280000|2025-02-21 05:38:00|||||||||2
1740116290000|2025-02-21 05:38:10|||||||||10
1740116310000|2025-02-21 05:38:30|||||||||8
1740116340000|2025-02-21 05:39:00|399.28|399.13|399.33|399.18|399.33|399.18|399.28|399.13|22
1740116360000|2025-02-21 05:39:20|||||||||4
1740116370000|2025-02-21 05:39:30|399.38|399.23|399.38|399.23|399.38|399.23|399.38|399.23|11
1740116380000|2025-02-21 05:39:40|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|8
1740116390000|2025-02-21 05:39:50|399.48||399.48||399.48||399.43||14
1740116400000|2025-02-21 05:40:00|399.43||399.48||399.48||399.43||2
1740116410000|2025-02-21 05:40:10||399.33||399.33||399.33||399.33|4
1740116420000|2025-02-21 05:40:20|||||||||1
1740116440000|2025-02-21 05:40:40|||||||||1
1740116460000|2025-02-21 05:41:00|||||||||1
1740116470000|2025-02-21 05:41:10|||||||||1
1740116510000|2025-02-21 05:41:50|399.53|399.38|399.48|399.33|399.58|399.38|399.48|399.33|49
1740116520000|2025-02-21 05:42:00|399.43|399.28|399.48|399.28|399.48|399.33|399.43|399.28|22
1740116530000|2025-02-21 05:42:10|399.43||399.43||399.43||399.43||0
1740116540000|2025-02-21 05:42:20|||||||||12
1740116580000|2025-02-21 05:43:00|399.38|399.23|399.38|399.23|399.43|399.28|399.38|399.23|13
1740116590000|2025-02-21 05:43:10|||||||||4
1740116600000|2025-02-21 05:43:20|||||||||1
1740116610000|2025-02-21 05:43:30|||||||||6
1740116640000|2025-02-21 05:44:00|||||||||11
1740116650000|2025-02-21 05:44:10|||||||||1
1740116660000|2025-02-21 05:44:20|399.48|399.28|399.43|399.28|399.48|399.28|399.43|399.28|17
1740116670000|2025-02-21 05:44:30|399.48|399.33|399.53|399.33|399.53|399.33|399.48|399.33|16
1740116680000|2025-02-21 05:44:40|399.48||399.53||399.53||399.48||1
1740116690000|2025-02-21 05:44:50||399.38||399.38||399.38||399.38|1
1740116710000|2025-02-21 05:45:10|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|6
1740116720000|2025-02-21 05:45:20|||||||||3
1740116740000|2025-02-21 05:45:40||399.38||399.38||399.38||399.38|20
1740116750000|2025-02-21 05:45:50|399.53||399.58||399.58||399.53||1
1740116760000|2025-02-21 05:46:00|399.53|399.33|399.53|399.33|399.58|399.33|399.53|399.33|18
1740116770000|2025-02-21 05:46:10|399.48||399.48||399.53||399.48||3
1740116800000|2025-02-21 05:46:40|||||||||4
1740116830000|2025-02-21 05:47:10|||||||||11
1740116840000|2025-02-21 05:47:20|||||||||6
1740116850000|2025-02-21 05:47:30|||||||||1
1740116860000|2025-02-21 05:47:40|||||||||1
1740116880000|2025-02-21 05:48:00|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|12
1740116890000|2025-02-21 05:48:10|399.48|399.33|399.48|399.33|399.48|399.33|399.43|399.28|12
1740116900000|2025-02-21 05:48:20|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|3
1740116910000|2025-02-21 05:48:30|399.38|399.23|399.33|399.18|399.38|399.23|399.33|399.18|25
1740116920000|2025-02-21 05:48:40|||||||||6
1740116960000|2025-02-21 05:49:20|||||||||15
1740116980000|2025-02-21 05:49:40|||||||||2
1740116990000|2025-02-21 05:49:50|||||||||2
1740117000000|2025-02-21 05:50:00|||||||||1
1740117010000|2025-02-21 05:50:10|||||||||1
1740117020000|2025-02-21 05:50:20|399.38|399.23|399.43|399.28|399.43|399.28|399.38|399.23|17
1740117030000|2025-02-21 05:50:30|399.38|399.23|399.38|399.23|399.38|399.23|399.38|399.23|14
1740117040000|2025-02-21 05:50:40|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|3
1740117050000|2025-02-21 05:50:50|399.48||399.43||399.48||399.43||2
1740117080000|2025-02-21 05:51:20|||||||||1
1740117110000|2025-02-21 05:51:50|||||||||11
1740117130000|2025-02-21 05:52:10|||||||||2
1740117170000|2025-02-21 05:52:50|399.48|399.33|399.43|399.28|399.48|399.33|399.43|399.28|23
1740117190000|2025-02-21 05:53:10|||||||||8
1740117200000|2025-02-21 05:53:20|||||||||1
1740117210000|2025-02-21 05:53:30|399.48||399.48||399.48||399.48||0
1740117220000|2025-02-21 05:53:40||399.33||399.33||399.33||399.33|6
1740117230000|2025-02-21 05:53:50|||||||||4
1740117240000|2025-02-21 05:54:00|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|12
1740117260000|2025-02-21 05:54:20|||||||||3
1740117300000|2025-02-21 05:55:00|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|12
1740117310000|2025-02-21 05:55:10|||||||||1
1740117320000|2025-02-21 05:55:20|||||||||1
1740117340000|2025-02-21 05:55:40|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|26
1740117350000|2025-02-21 05:55:50|||||||||1
1740117360000|2025-02-21 05:56:00|399.68||399.63||399.68||399.63||11
1740117380000|2025-02-21 05:56:20|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|17
1740117390000|2025-02-21 05:56:30|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|4
1740117400000|2025-02-21 05:56:40|||||||||1
1740117420000|2025-02-21 05:57:00|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|17
1740117440000|2025-02-21 05:57:20|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|6
1740117450000|2025-02-21 05:57:30|||||||||1
1740117470000|2025-02-21 05:57:50|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|0
1740117520000|2025-02-21 05:58:40|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|32
1740117530000|2025-02-21 05:58:50|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|7
1740117550000|2025-02-21 05:59:10|||||||||1
1740117570000|2025-02-21 05:59:30|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|14
1740117580000|2025-02-21 05:59:40|||||||||3
1740117590000|2025-02-21 05:59:50|||||||||1
1740117610000|2025-02-21 06:00:10|399.48|399.33|399.43|399.28|399.48|399.33|399.43|399.28|16
1740117630000|2025-02-21 06:00:30|||||||||19
1740117670000|2025-02-21 06:01:10|399.48|399.33|399.48|399.33|399.53|399.33|399.48|399.33|15
1740117690000|2025-02-21 06:01:30|||||||||4
1740117700000|2025-02-21 06:01:40|399.53||399.48||399.53||399.48||2
1740117720000|2025-02-21 06:02:00|||||||||2
1740117730000|2025-02-21 06:02:10|||||||||7
1740117830000|2025-02-21 06:03:50|399.43|399.28|399.38|399.23|399.43|399.28|399.38|399.23|51
1740117840000|2025-02-21 06:04:00|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|5
1740117860000|2025-02-21 06:04:20|399.38|399.23|399.38|399.23|399.38|399.23|399.38|399.23|23
1740117870000|2025-02-21 06:04:30|399.43|399.28|399.33|399.18|399.43|399.28|399.33|399.18|19
1740117880000|2025-02-21 06:04:40|||||||||1
1740117890000|2025-02-21 06:04:50|399.38|399.23|399.38|399.18|399.38|399.23|399.38|399.18|4
1740117900000|2025-02-21 06:05:00|399.33||399.33||399.38||399.33||11
1740117920000|2025-02-21 06:05:20|399.28|399.13|399.28|399.13|399.28|399.13|399.28|399.13|9
1740117940000|2025-02-21 06:05:40|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|7
1740117950000|2025-02-21 06:05:50|399.38||399.38||399.38||399.38||5
1740117960000|2025-02-21 06:06:00||399.23||399.23||399.23||399.23|3
1740117970000|2025-02-21 06:06:10|399.33|399.18|399.28|399.13|399.33|399.18|399.28|399.13|6
1740117990000|2025-02-21 06:06:30|||||||||7
1740118030000|2025-02-21 06:07:10|399.38|399.23|399.38|399.23|399.38|399.23|399.38|399.23|8
1740118050000|2025-02-21 06:07:30|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|1009
1740118060000|2025-02-21 06:07:40|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|12
1740118070000|2025-02-21 06:07:50|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.33|5
1740118080000|2025-02-21 06:08:00|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|3
1740118120000|2025-02-21 06:08:40|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|10
1740118130000|2025-02-21 06:08:50||399.33||399.33||399.33||399.33|13
1740118150000|2025-02-21 06:09:10||399.38||399.38||399.38||399.38|1
1740118160000|2025-02-21 06:09:20||399.33||399.33||399.33||399.33|3
1740118190000|2025-02-21 06:09:50|399.48||399.48||399.48||399.48||2
1740118200000|2025-02-21 06:10:00|||||||||1
1740118210000|2025-02-21 06:10:10|||||||||8
1740118220000|2025-02-21 06:10:20|399.53|399.43|399.58|399.43|399.58|399.43|399.53|399.43|21
1740118230000|2025-02-21 06:10:30|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|3
1740118250000|2025-02-21 06:10:50|399.68||399.68||399.68||399.68||6
1740118260000|2025-02-21 06:11:00|399.63||399.68||399.68||399.63||0
1740118290000|2025-02-21 06:11:30||399.53||399.53||399.53||399.53|14
1740118300000|2025-02-21 06:11:40|||||||||3
1740118320000|2025-02-21 06:12:00|||||||||3
1740118360000|2025-02-21 06:12:40|399.63|399.48|399.58|399.43|399.63|399.48|399.58|399.43|24
1740118370000|2025-02-21 06:12:50|||||||||4
1740118380000|2025-02-21 06:13:00|||||||||1
1740118390000|2025-02-21 06:13:10|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|27
1740118400000|2025-02-21 06:13:20|399.58|399.48|399.58|399.43|399.58|399.48|399.53|399.38|32
1740118430000|2025-02-21 06:13:50|||||||||9
1740118440000|2025-02-21 06:14:00|399.63||399.58||399.63||399.58||9
1740118450000|2025-02-21 06:14:10|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|5
1740118460000|2025-02-21 06:14:20|399.58|399.43|399.58|399.43|399.63|399.43|399.58|399.43|6
1740118470000|2025-02-21 06:14:30|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|1
1740118490000|2025-02-21 06:14:50|||||||||1
1740118510000|2025-02-21 06:15:10|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|14
1740118540000|2025-02-21 06:15:40|399.73||399.73||399.73||399.73||10
1740118550000|2025-02-21 06:15:50||399.58||399.58||399.58||399.58|5
1740118560000|2025-02-21 06:16:00||399.53||399.53||399.53||399.53|3
1740118570000|2025-02-21 06:16:10|399.68||399.68||399.68||399.68||7
1740118590000|2025-02-21 06:16:30|||||||||9
1740118600000|2025-02-21 06:16:40|||||||||1
1740118630000|2025-02-21 06:17:10|||||||||1
1740118660000|2025-02-21 06:17:40|||||||||8
1740118680000|2025-02-21 06:18:00|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.43|53
1740118690000|2025-02-21 06:18:10|||||||||2
1740118700000|2025-02-21 06:18:20|399.68|399.53|399.68|399.53|399.73|399.53|399.68|399.53|27
1740118710000|2025-02-21 06:18:30|399.73|399.58|399.73|399.53|399.73|399.58|399.73|399.53|4
1740118730000|2025-02-21 06:18:50|||||||||8
1740118740000|2025-02-21 06:19:00|399.68||399.73||399.73||399.68||0
1740118760000|2025-02-21 06:19:20||399.58||399.58||399.58||399.58|15
1740118770000|2025-02-21 06:19:30|399.78|399.63|399.78|399.63|399.78|399.63|399.78|399.63|4
1740118780000|2025-02-21 06:19:40|399.83|399.68|399.78|399.63|399.83|399.68|399.78|399.63|5
1740118800000|2025-02-21 06:20:00|||||||||8
1740118820000|2025-02-21 06:20:20|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|7
1740118830000|2025-02-21 06:20:30|||||||||2
1740118850000|2025-02-21 06:20:50|||||||||10
1740118860000|2025-02-21 06:21:00|||||||||1
1740118870000|2025-02-21 06:21:10|||||||||3
1740118890000|2025-02-21 06:21:30|||||||||10
1740118920000|2025-02-21 06:22:00||399.53||399.58||399.58||399.53|12
1740118930000|2025-02-21 06:22:10|||||||||2
1740118940000|2025-02-21 06:22:20|||||||||12
1740118950000|2025-02-21 06:22:30|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|4
1740118960000|2025-02-21 06:22:40|||||||||4
1740118980000|2025-02-21 06:23:00|399.63|399.48|399.63|399.43|399.63|399.48|399.58|399.43|29
1740118990000|2025-02-21 06:23:10||399.48||399.48||399.48||399.48|9
1740119000000|2025-02-21 06:23:20|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|33
1740119010000|2025-02-21 06:23:30|||||||||33
1740119020000|2025-02-21 06:23:40|||||||||8
1740119040000|2025-02-21 06:24:00|||||||||1
1740119050000|2025-02-21 06:24:10|||||||||17
1740119080000|2025-02-21 06:24:40|399.78|399.63|399.78|399.58|399.78|399.63|399.73|399.58|41
1740119090000|2025-02-21 06:24:50|399.73|399.63|399.78|399.58|399.78|399.63|399.73|399.58|2
1740119100000|2025-02-21 06:25:00|399.73|399.53|399.63|399.48|399.73|399.53|399.63|399.48|10
1740119110000|2025-02-21 06:25:10|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|4
1740119130000|2025-02-21 06:25:30|||||||||1
1740119140000|2025-02-21 06:25:40|399.63|399.48|399.63|399.43|399.63|399.48|399.63|399.43|2
1740119150000|2025-02-21 06:25:50|399.58|399.48|399.63|399.43|399.63|399.48|399.58|399.43|4
1740119160000|2025-02-21 06:26:00||399.48||399.43||399.48||399.43|8
1740119170000|2025-02-21 06:26:10|399.58|399.48|399.63|399.43|399.63|399.48|399.58|399.43|1
1740119180000|2025-02-21 06:26:20||399.48||399.48||399.48||399.48|3
1740119210000|2025-02-21 06:26:50|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|5
1740119220000|2025-02-21 06:27:00|399.53|399.38|399.58|399.43|399.58|399.43|399.53|399.38|8
1740119230000|2025-02-21 06:27:10|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|24
1740119240000|2025-02-21 06:27:20|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|8
1740119250000|2025-02-21 06:27:30|399.48|399.38|399.48|399.33|399.53|399.38|399.48|399.33|14
1740119260000|2025-02-21 06:27:40|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|4
1740119270000|2025-02-21 06:27:50|399.58|399.48|399.58|399.43|399.63|399.48|399.58|399.43|15
1740119280000|2025-02-21 06:28:00|399.53|399.38|399.58|399.43|399.58|399.43|399.53|399.33|8
1740119290000|2025-02-21 06:28:10||399.38||399.43||399.43||399.38|10
1740119300000|2025-02-21 06:28:20||399.38||399.43||399.43||399.38|1
1740119310000|2025-02-21 06:28:30||399.38||399.43||399.43||399.38|1
1740119320000|2025-02-21 06:28:40|399.63||399.58||399.63||399.58||6
1740119330000|2025-02-21 06:28:50|399.63|399.48|399.68|399.48|399.68|399.48|399.63|399.48|10
1740119350000|2025-02-21 06:29:10||399.53||399.48||399.53||399.48|0
1740119370000|2025-02-21 06:29:30|||||||||8
1740119380000|2025-02-21 06:29:40||399.53||399.53||399.53||399.53|1
1740119400000|2025-02-21 06:30:00|||||||||1
1740119410000|2025-02-21 06:30:10|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|6
1740119420000|2025-02-21 06:30:20|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|4
1740119510000|2025-02-21 06:31:50|||||||||14
1740119570000|2025-02-21 06:32:50|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|29
1740119580000|2025-02-21 06:33:00|||||||||6
1740119610000|2025-02-21 06:33:30|399.68|399.48|399.63|399.48|399.68|399.48|399.63|399.48|39
1740119640000|2025-02-21 06:34:00|||||||||5
1740119650000|2025-02-21 06:34:10|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|6
1740119680000|2025-02-21 06:34:40|399.63|399.48|399.68|399.53|399.68|399.53|399.63|399.48|10
1740119690000|2025-02-21 06:34:50|||||||||1
1740119700000|2025-02-21 06:35:00||399.48||399.48||399.48||399.48|0
1740119710000|2025-02-21 06:35:10|399.63||399.68||399.68||399.63||13
1740119720000|2025-02-21 06:35:20|399.63||399.68||399.68||399.63||3
1740119730000|2025-02-21 06:35:30|399.63||399.63||399.63||399.63||1
1740119750000|2025-02-21 06:35:50|||||||||8
1740119760000|2025-02-21 06:36:00|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|15
1740119780000|2025-02-21 06:36:20|||||||||3
1740119800000|2025-02-21 06:36:40|||||||||5
1740119870000|2025-02-21 06:37:50|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|28
1740119890000|2025-02-21 06:38:10|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|10
1740119920000|2025-02-21 06:38:40|||||||||8
1740119930000|2025-02-21 06:38:50|||||||||1
1740119950000|2025-02-21 06:39:10|399.78|399.58|399.73|399.58|399.78|399.58|399.73|399.58|15
1740119960000|2025-02-21 06:39:20|399.78|399.63|399.78|399.63|399.78|399.63|399.78|399.63|0
1740119970000|2025-02-21 06:39:30|||||||||7
1740119990000|2025-02-21 06:39:50|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|5
1740120020000|2025-02-21 06:40:20|||||||||1
1740120030000|2025-02-21 06:40:30|||||||||1
1740120040000|2025-02-21 06:40:40|||||||||1
1740120050000|2025-02-21 06:40:50|||||||||7
1740120060000|2025-02-21 06:41:00|399.88||399.83||399.88||399.83||4
1740120070000|2025-02-21 06:41:10|||||||||1
1740120090000|2025-02-21 06:41:30|399.78|399.63|399.78|399.58|399.78|399.63|399.78|399.58|25
1740120100000|2025-02-21 06:41:40||399.63||399.58||399.63||399.58|7
1740120110000|2025-02-21 06:41:50||399.63||399.63||399.63||399.63|1
1740120120000|2025-02-21 06:42:00||399.58||399.58||399.58||399.58|0
1740120130000|2025-02-21 06:42:10|||||||||1
1740120160000|2025-02-21 06:42:40||399.63||399.63||399.63||399.63|5
1740120170000|2025-02-21 06:42:50||399.58||399.63||399.63||399.58|2
1740120180000|2025-02-21 06:43:00|||||||||7
1740120190000|2025-02-21 06:43:10|||||||||6
1740120200000|2025-02-21 06:43:20|399.83|399.68|399.83|399.63|399.83|399.68|399.83|399.63|10
1740120220000|2025-02-21 06:43:40||399.68||399.68||399.68||399.68|1
1740120230000|2025-02-21 06:43:50||399.63||399.63||399.68||399.63|1
1740120240000|2025-02-21 06:44:00|||||||||3
1740120250000|2025-02-21 06:44:10||399.68||399.68||399.68||399.68|9
1740120260000|2025-02-21 06:44:20||399.63||399.68||399.68||399.63|1
1740120280000|2025-02-21 06:44:40|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|8
1740120300000|2025-02-21 06:45:00|||||||||3
1740120380000|2025-02-21 06:46:20|||||||||22
1740120390000|2025-02-21 06:46:30|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|12
1740120410000|2025-02-21 06:46:50|||||||||3
1740120430000|2025-02-21 06:47:10|399.78|399.63|399.73|399.58|399.78|399.63|399.73|399.58|28
1740120440000|2025-02-21 06:47:20|||||||||2
1740120450000|2025-02-21 06:47:30|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|17
1740120460000|2025-02-21 06:47:40|399.73|399.58|399.73|399.58|399.78|399.63|399.73|399.58|11
1740120480000|2025-02-21 06:48:00||399.53||399.58||399.58||399.53|9
1740120510000|2025-02-21 06:48:30|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|5
1740120520000|2025-02-21 06:48:40|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|12
1740120540000|2025-02-21 06:49:00|||||||||15
1740120560000|2025-02-21 06:49:20|||||||||1
1740120570000|2025-02-21 06:49:30|||||||||6
1740120590000|2025-02-21 06:49:50|||||||||13
1740120600000|2025-02-21 06:50:00|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.38|28
1740120610000|2025-02-21 06:50:10|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|6
1740120620000|2025-02-21 06:50:20|399.58||399.58||399.58||399.58||4
1740120630000|2025-02-21 06:50:30|399.63|399.43|399.58|399.43|399.63|399.43|399.58|399.43|57
1740120640000|2025-02-21 06:50:40|399.63||399.63||399.63||399.63||5
1740120650000|2025-02-21 06:50:50|399.68|399.48|399.68|399.53|399.68|399.53|399.68|399.48|5
1740120660000|2025-02-21 06:51:00|399.63|399.48|399.63|399.43|399.63|399.48|399.63|399.43|21
1740120670000|2025-02-21 06:51:10||399.48||399.48||399.48||399.48|0
1740120680000|2025-02-21 06:51:20|||||||||1
1740120710000|2025-02-21 06:51:50|399.68||399.68||399.68||399.68||7
1740120720000|2025-02-21 06:52:00||399.53||399.48||399.53||399.48|4
1740120730000|2025-02-21 06:52:10||399.53||399.53||399.53||399.53|7
1740120740000|2025-02-21 06:52:20|||||||||3
1740120750000|2025-02-21 06:52:30|399.58|399.48|399.63|399.48|399.63|399.48|399.58|399.43|18
1740120770000|2025-02-21 06:52:50|||||||||1
1740120780000|2025-02-21 06:53:00|399.58|399.43|399.58|399.38|399.58|399.43|399.58|399.38|15
1740120790000|2025-02-21 06:53:10|399.53|399.33|399.58|399.38|399.58|399.38|399.53|399.33|9
1740120810000|2025-02-21 06:53:30|||||||||7
1740120820000|2025-02-21 06:53:40|399.53|399.33|399.48|399.33|399.53|399.33|399.48|399.33|11
1740120830000|2025-02-21 06:53:50|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|7
1740120840000|2025-02-21 06:54:00|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|9
1740120850000|2025-02-21 06:54:10|399.63|399.38|399.53|399.38|399.63|399.38|399.53|399.38|18
1740120860000|2025-02-21 06:54:20|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|5
1740120890000|2025-02-21 06:54:50||399.38||399.38||399.38||399.38|12
1740120900000|2025-02-21 06:55:00||399.43||399.43||399.43||399.43|9
1740120920000|2025-02-21 06:55:20|399.63|399.48|399.68|399.53|399.68|399.53|399.63|399.48|9
1740120930000|2025-02-21 06:55:30|||||||||4
1740120940000|2025-02-21 06:55:40||399.48||399.53||399.53||399.48|2
1740120950000|2025-02-21 06:55:50||399.48||399.53||399.53||399.48|10
1740120960000|2025-02-21 06:56:00||399.48||399.53||399.53||399.48|0
1740120980000|2025-02-21 06:56:20|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|3
1740120990000|2025-02-21 06:56:30||399.43||399.43||399.43||399.43|28
1740121010000|2025-02-21 06:56:50||399.48||399.48||399.48||399.48|0
1740121020000|2025-02-21 06:57:00|||||||||14
1740121040000|2025-02-21 06:57:20|399.68|399.53|399.73|399.53|399.73|399.53|399.68|399.53|16
1740121050000|2025-02-21 06:57:30|399.68|399.48|399.68|399.48|399.68|399.53|399.68|399.48|2
1740121070000|2025-02-21 06:57:50|||||||||3
1740121080000|2025-02-21 06:58:00||399.53||399.53||399.53||399.53|1
1740121120000|2025-02-21 06:58:40|||||||||10
1740121130000|2025-02-21 06:58:50|||||||||1
1740121140000|2025-02-21 06:59:00|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|3
1740121150000|2025-02-21 06:59:10|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|7
1740121170000|2025-02-21 06:59:30|||||||||9
1740121200000|2025-02-21 07:00:00|399.73|399.48|399.73|399.58|399.73|399.58|399.73|399.48|14
1740121220000|2025-02-21 07:00:20|||||||||2
1740121230000|2025-02-21 07:00:30|399.68|399.53|399.73|399.53|399.73|399.58|399.68|399.53|14
1740121240000|2025-02-21 07:00:40||399.58||399.53||399.58||399.53|6
1740121250000|2025-02-21 07:00:50||399.58||399.53||399.58||399.53|2
1740121260000|2025-02-21 07:01:00||399.58||399.58||399.58||399.58|9
1740121270000|2025-02-21 07:01:10|||||||||7
1740121280000|2025-02-21 07:01:20|399.78|399.63|399.78|399.63|399.78|399.63|399.78|399.63|9
1740121300000|2025-02-21 07:01:40|399.83||399.83||399.83||399.78||3
1740121310000|2025-02-21 07:01:50||399.68||399.68||399.68||399.68|3
1740121320000|2025-02-21 07:02:00|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|8
1740121330000|2025-02-21 07:02:10|399.93||399.88||399.93||399.88||8
1740121340000|2025-02-21 07:02:20|399.93||399.93||399.93||399.88||6
1740121350000|2025-02-21 07:02:30|399.88||399.88||399.88||399.88||10
1740121360000|2025-02-21 07:02:40|||||||||3
1740121370000|2025-02-21 07:02:50|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|20
1740121380000|2025-02-21 07:03:00|||||||||3
1740121390000|2025-02-21 07:03:10|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|8
1740121400000|2025-02-21 07:03:20|||||||||2
1740121410000|2025-02-21 07:03:30|399.93||399.88||399.93||399.88||4
1740121420000|2025-02-21 07:03:40|399.93|399.78|399.93|399.78|399.93|399.78|399.88|399.78|14
1740121440000|2025-02-21 07:04:00|||||||||1
1740121450000|2025-02-21 07:04:10|399.98|399.83|399.98|399.83|399.98|399.83|399.98|399.83|15
1740121460000|2025-02-21 07:04:20|400.03|399.88|400.03|399.88|400.03|399.88|400.03|399.88|7
1740121470000|2025-02-21 07:04:30|400.08|399.93|400.08|399.93|400.08|399.93|400.08|399.93|1
1740121480000|2025-02-21 07:04:40|||||||||3
1740121490000|2025-02-21 07:04:50|400.03|399.88|399.98|399.83|400.03|399.88|399.98|399.83|28
1740121500000|2025-02-21 07:05:00|399.93|399.78|399.98|399.78|399.98|399.83|399.93|399.78|18
1740121510000|2025-02-21 07:05:10|399.93|399.73|399.88|399.73|399.93|399.73|399.88|399.73|9
1740121520000|2025-02-21 07:05:20|399.93|399.78|399.88|399.73|399.93|399.78|399.88|399.73|9
1740121540000|2025-02-21 07:05:40|399.93||399.93||399.93||399.93||6
1740121550000|2025-02-21 07:05:50||399.78||399.78||399.78||399.78|7
1740121560000|2025-02-21 07:06:00|399.98||399.98||399.98||399.98||6
1740121570000|2025-02-21 07:06:10|399.93||399.93||399.93||399.93||0
1740121580000|2025-02-21 07:06:20|399.98||399.93||399.98||399.93||2
1740121610000|2025-02-21 07:06:50|||||||||1
1740121620000|2025-02-21 07:07:00|||||||||1
1740121630000|2025-02-21 07:07:10|||||||||5
1740121640000|2025-02-21 07:07:20|||||||||4
1740121660000|2025-02-21 07:07:40|||||||||12
1740121670000|2025-02-21 07:07:50|||||||||4
1740121690000|2025-02-21 07:08:10|||||||||13
1740121730000|2025-02-21 07:08:50|||||||||22
1740121740000|2025-02-21 07:09:00|400.03|399.88|400.03|399.88|400.03|399.88|400.03|399.88|20
1740121750000|2025-02-21 07:09:10|400.08||400.03||400.08||400.03||4
1740121760000|2025-02-21 07:09:20|||||||||5
1740121780000|2025-02-21 07:09:40|400.08|399.93|400.08|399.93|400.08|399.93|400.08|399.93|13
1740121800000|2025-02-21 07:10:00|||||||||3
1740121810000|2025-02-21 07:10:10|400.03|399.88|399.98|399.83|400.03|399.88|399.98|399.83|20
1740121820000|2025-02-21 07:10:20|400.03||400.03||400.03||400.03||7
1740121830000|2025-02-21 07:10:30|399.98|399.88|399.98|399.83|399.98|399.88|399.98|399.83|11
1740121840000|2025-02-21 07:10:40|||||||||3
1740121850000|2025-02-21 07:10:50|||||||||11
1740121860000|2025-02-21 07:11:00|||||||||1
1740121870000|2025-02-21 07:11:10|||||||||2
1740121900000|2025-02-21 07:11:40|||||||||7
1740121920000|2025-02-21 07:12:00|||||||||18
1740121930000|2025-02-21 07:12:10|399.93|399.78|399.93|399.78|399.93|399.78|399.93|399.73|16
1740121940000|2025-02-21 07:12:20|||||||||2
1740121950000|2025-02-21 07:12:30|399.98||399.93||399.98||399.93||18
1740121960000|2025-02-21 07:12:40|||||||||3
1740121970000|2025-02-21 07:12:50|||||||||1
1740121990000|2025-02-21 07:13:10|||||||||5
1740122020000|2025-02-21 07:13:40|||||||||10
1740122040000|2025-02-21 07:14:00|399.98|399.83|399.93|399.78|399.98|399.83|399.93|399.78|24
1740122050000|2025-02-21 07:14:10|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|11
1740122090000|2025-02-21 07:14:50|||||||||7
1740122100000|2025-02-21 07:15:00||399.68||399.73||399.73||399.68|20
1740122110000|2025-02-21 07:15:10|399.93|399.78|399.93|399.73|399.93|399.78|399.93|399.73|10
1740122120000|2025-02-21 07:15:20|||||||||1
1740122130000|2025-02-21 07:15:30||399.78||399.78||399.78||399.78|0
1740122150000|2025-02-21 07:15:50|||||||||1
1740122170000|2025-02-21 07:16:10|||||||||4
1740122180000|2025-02-21 07:16:20|||||||||9
1740122190000|2025-02-21 07:16:30|399.98|399.83|399.98|399.83|399.98|399.83|399.98|399.83|20
1740122210000|2025-02-21 07:16:50|399.93|399.78|399.93|399.78|399.93|399.78|399.93|399.78|13
1740122220000|2025-02-21 07:17:00|||||||||4
1740122230000|2025-02-21 07:17:10|||||||||1
1740122250000|2025-02-21 07:17:30|399.98||399.93||399.98||399.93||17
1740122260000|2025-02-21 07:17:40|||||||||6
1740122280000|2025-02-21 07:18:00|||||||||1
1740122310000|2025-02-21 07:18:30|||||||||15
1740122320000|2025-02-21 07:18:40|||||||||4
1740122330000|2025-02-21 07:18:50|399.88|399.73|399.83|399.68|399.88|399.73|399.83|399.68|13
1740122350000|2025-02-21 07:19:10|||||||||1
1740122370000|2025-02-21 07:19:30|||||||||8
1740122380000|2025-02-21 07:19:40|399.88|399.73|399.83|399.68|399.88|399.73|399.83|399.68|25
1740122400000|2025-02-21 07:20:00|||||||||2
1740122410000|2025-02-21 07:20:10|||||||||2
1740122420000|2025-02-21 07:20:20|||||||||7
1740122440000|2025-02-21 07:20:40|399.78|399.63|399.78|399.63|399.78|399.63|399.78|399.63|17
1740122460000|2025-02-21 07:21:00|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|26
1740122470000|2025-02-21 07:21:10||399.63||399.63||399.63||399.63|6
1740122480000|2025-02-21 07:21:20||399.68||399.68||399.68||399.63|1
1740122490000|2025-02-21 07:21:30|||||||||3
1740122500000|2025-02-21 07:21:40|||||||||4
1740122510000|2025-02-21 07:21:50|||||||||5
1740122520000|2025-02-21 07:22:00||399.63||399.63||399.63||399.63|16
1740122530000|2025-02-21 07:22:10|||||||||1
1740122540000|2025-02-21 07:22:20|399.78||399.78||399.78||399.78||0
1740122560000|2025-02-21 07:22:40|||||||||1
1740122570000|2025-02-21 07:22:50|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|14
1740122580000|2025-02-21 07:23:00|399.88||399.88||399.88||399.88||2
1740122590000|2025-02-21 07:23:10|399.83||399.83||399.83||399.83||13
1740122600000|2025-02-21 07:23:20|399.78|399.63|399.78|399.63|399.78|399.63|399.73|399.58|29
1740122610000|2025-02-21 07:23:30|399.73|399.58|399.73|399.58|399.73|399.63|399.73|399.58|5
1740122630000|2025-02-21 07:23:50||399.53||399.53||399.58||399.53|9
1740122640000|2025-02-21 07:24:00|399.68||399.68||399.68||399.68||1
1740122660000|2025-02-21 07:24:20|||||||||8
1740122670000|2025-02-21 07:24:30|||||||||2
1740122690000|2025-02-21 07:24:50|||||||||1
1740122700000|2025-02-21 07:25:00|399.73||399.73||399.73||399.73||16
1740122710000|2025-02-21 07:25:10|399.68|399.48|399.68|399.48|399.68|399.48|399.68|399.48|26
1740122720000|2025-02-21 07:25:20|399.63|399.43|399.63|399.43|399.63|399.48|399.63|399.43|12
1740122730000|2025-02-21 07:25:30||399.48||399.43||399.48||399.43|9
1740122740000|2025-02-21 07:25:40|399.58|399.38|399.58|399.38|399.58|399.38|399.58|399.38|6
1740122750000|2025-02-21 07:25:50|399.53|399.43|399.53|399.33|399.53|399.43|399.53|399.33|9
1740122760000|2025-02-21 07:26:00||399.38||399.38||399.38||399.38|0
1740122770000|2025-02-21 07:26:10|||||||||5
1740122800000|2025-02-21 07:26:40|||||||||8
1740122810000|2025-02-21 07:26:50|||||||||6
1740122830000|2025-02-21 07:27:10||399.33||399.33||399.33||399.33|8
1740122840000|2025-02-21 07:27:20||399.38||399.38||399.38||399.38|4
1740122860000|2025-02-21 07:27:40|||||||||1
1740122870000|2025-02-21 07:27:50|||||||||8
1740122890000|2025-02-21 07:28:10|||||||||2
1740122900000|2025-02-21 07:28:20|||||||||2
1740122910000|2025-02-21 07:28:30|399.58|399.43|399.63|399.48|399.63|399.48|399.58|399.43|33
1740122920000|2025-02-21 07:28:40|||||||||12
1740122930000|2025-02-21 07:28:50|||||||||4
1740122940000|2025-02-21 07:29:00|||||||||2
1740122960000|2025-02-21 07:29:20|||||||||9
1740123010000|2025-02-21 07:30:10|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|27
1740123030000|2025-02-21 07:30:30|||||||||8
1740123050000|2025-02-21 07:30:50|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|37
1740123060000|2025-02-21 07:31:00|||||||||2
1740123070000|2025-02-21 07:31:10|||||||||32
1740123090000|2025-02-21 07:31:30|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|26
1740123120000|2025-02-21 07:32:00|||||||||6
1740123140000|2025-02-21 07:32:20|||||||||1
1740123160000|2025-02-21 07:32:40|||||||||6
1740123170000|2025-02-21 07:32:50|||||||||33
1740123210000|2025-02-21 07:33:30|||||||||13
1740123220000|2025-02-21 07:33:40|||||||||6
1740123230000|2025-02-21 07:33:50|399.43|399.28|399.38|399.23|399.43|399.28|399.38|399.23|38
1740123240000|2025-02-21 07:34:00|||||||||36
1740123250000|2025-02-21 07:34:10|399.48|399.28|399.48|399.33|399.48|399.33|399.43|399.28|45
1740123270000|2025-02-21 07:34:30|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|9
1740123280000|2025-02-21 07:34:40|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|11
1740123290000|2025-02-21 07:34:50|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|12
1740123310000|2025-02-21 07:35:10|||||||||7
1740123320000|2025-02-21 07:35:20|399.48|399.33|399.53|399.38|399.53|399.38|399.48|399.33|15
1740123350000|2025-02-21 07:35:50|||||||||2
1740123360000|2025-02-21 07:36:00|399.58|399.43|399.48|399.33|399.58|399.43|399.48|399.33|45
1740123370000|2025-02-21 07:36:10|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|23
1740123430000|2025-02-21 07:37:10|||||||||27
1740123440000|2025-02-21 07:37:20|||||||||1
1740123450000|2025-02-21 07:37:30|399.58|399.43|399.63|399.48|399.68|399.48|399.53|399.38|77
1740123460000|2025-02-21 07:37:40|||||||||1
1740123470000|2025-02-21 07:37:50|||||||||9
1740123480000|2025-02-21 07:38:00|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|8
1740123500000|2025-02-21 07:38:20|399.78|399.58|399.73|399.58|399.78|399.63|399.73|399.58|30
1740123520000|2025-02-21 07:38:40|||||||||9
1740123530000|2025-02-21 07:38:50|||||||||1
1740123540000|2025-02-21 07:39:00|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|22
1740123560000|2025-02-21 07:39:20|||||||||4
1740123570000|2025-02-21 07:39:30|||||||||14
1740123600000|2025-02-21 07:40:00|||||||||9
1740123610000|2025-02-21 07:40:10|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|18
1740123620000|2025-02-21 07:40:20|||||||||3
1740123630000|2025-02-21 07:40:30|||||||||10
1740123640000|2025-02-21 07:40:40|||||||||1
1740123650000|2025-02-21 07:40:50|||||||||3
1740123660000|2025-02-21 07:41:00|||||||||6
1740123670000|2025-02-21 07:41:10|||||||||2
1740123680000|2025-02-21 07:41:20|||||||||22
1740123690000|2025-02-21 07:41:30|||||||||7
1740123700000|2025-02-21 07:41:40|||||||||1
1740123710000|2025-02-21 07:41:50|||||||||4
1740123720000|2025-02-21 07:42:00|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|27
1740123730000|2025-02-21 07:42:10|399.63|399.48|399.68|399.53|399.68|399.53|399.63|399.48|36
1740123740000|2025-02-21 07:42:20|399.73||399.68||399.73||399.68||3
1740123750000|2025-02-21 07:42:30|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|11
1740123770000|2025-02-21 07:42:50|||||||||1
1740123780000|2025-02-21 07:43:00|||||||||1
1740123830000|2025-02-21 07:43:50|||||||||19
1740123860000|2025-02-21 07:44:20|||||||||18
1740123870000|2025-02-21 07:44:30|||||||||1
1740123880000|2025-02-21 07:44:40|399.78|399.63|399.73|399.58|399.78|399.63|399.73|399.58|42
1740123890000|2025-02-21 07:44:50|||||||||5
1740123920000|2025-02-21 07:45:20|||||||||5
1740123930000|2025-02-21 07:45:30|399.78|399.63|399.73|399.58|399.78|399.63|399.73|399.58|18
1740123950000|2025-02-21 07:45:50|399.78|399.63|399.78|399.63|399.78|399.63|399.78|399.63|38
1740123960000|2025-02-21 07:46:00|||||||||1
1740124010000|2025-02-21 07:46:50|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|40
1740124020000|2025-02-21 07:47:00|399.78|399.63|399.78|399.63|399.78|399.63|399.78|399.63|9
1740124040000|2025-02-21 07:47:20|||||||||21
1740124060000|2025-02-21 07:47:40|||||||||2
1740124070000|2025-02-21 07:47:50|||||||||2
1740124080000|2025-02-21 07:48:00|||||||||2
1740124090000|2025-02-21 07:48:10|||||||||6
1740124100000|2025-02-21 07:48:20|||||||||10
1740124120000|2025-02-21 07:48:40|||||||||3
1740124140000|2025-02-21 07:49:00|||||||||2
1740124150000|2025-02-21 07:49:10|||||||||4
1740124170000|2025-02-21 07:49:30|||||||||19
1740124180000|2025-02-21 07:49:40|||||||||2
1740124190000|2025-02-21 07:49:50|||||||||3
1740124200000|2025-02-21 07:50:00|||||||||2
1740124220000|2025-02-21 07:50:20|||||||||7
1740124230000|2025-02-21 07:50:30|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|134
1740124240000|2025-02-21 07:50:40|||||||||1
1740124250000|2025-02-21 07:50:50|||||||||7
1740124280000|2025-02-21 07:51:20|||||||||6
1740124300000|2025-02-21 07:51:40|||||||||16
1740124310000|2025-02-21 07:51:50|||||||||3
1740124320000|2025-02-21 07:52:00|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|16
1740124330000|2025-02-21 07:52:10|||||||||6
1740124340000|2025-02-21 07:52:20|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|44
1740124370000|2025-02-21 07:52:50|399.78|399.63|399.78|399.63|399.78|399.63|399.78|399.63|29
1740124380000|2025-02-21 07:53:00|||||||||2
1740124390000|2025-02-21 07:53:10|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|13
1740124400000|2025-02-21 07:53:20|||||||||2
1740124410000|2025-02-21 07:53:30|||||||||1
1740124420000|2025-02-21 07:53:40|||||||||2
1740124430000|2025-02-21 07:53:50|||||||||4
1740124440000|2025-02-21 07:54:00|||||||||8
1740124470000|2025-02-21 07:54:30|||||||||4
1740124490000|2025-02-21 07:54:50|||||||||337
1740124510000|2025-02-21 07:55:10|||||||||9
1740124520000|2025-02-21 07:55:20|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|72
1740124530000|2025-02-21 07:55:30|||||||||4
1740124540000|2025-02-21 07:55:40|||||||||3
1740124550000|2025-02-21 07:55:50|||||||||1
1740124560000|2025-02-21 07:56:00|||||||||1
1740124580000|2025-02-21 07:56:20|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|29
1740124600000|2025-02-21 07:56:40|||||||||1
1740124610000|2025-02-21 07:56:50|||||||||2
1740124620000|2025-02-21 07:57:00|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.38|37
1740124630000|2025-02-21 07:57:10|||||||||1
1740124650000|2025-02-21 07:57:30|||||||||12
1740124660000|2025-02-21 07:57:40|||||||||11
1740124670000|2025-02-21 07:57:50|||||||||1
1740124680000|2025-02-21 07:58:00|||||||||8
1740124690000|2025-02-21 07:58:10|||||||||18
1740124700000|2025-02-21 07:58:20|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|63
1740124710000|2025-02-21 07:58:30|399.68|399.53|399.73|399.58|399.73|399.58|399.68|399.53|50
1740124720000|2025-02-21 07:58:40||399.53||399.53||399.53||399.53|10
1740124730000|2025-02-21 07:58:50|399.78|399.58|399.73|399.58|399.78|399.58|399.73|399.58|11
1740124740000|2025-02-21 07:59:00|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|10
1740124750000|2025-02-21 07:59:10|||||||||3
1740124770000|2025-02-21 07:59:30|||||||||1
1740124780000|2025-02-21 07:59:40|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|21
1740124790000|2025-02-21 07:59:50|||||||||1
1740124800000|2025-02-21 08:00:00|399.68|399.53|399.78|399.63|399.78|399.63|399.68|399.48|39
1740124820000|2025-02-21 08:00:20|||||||||9
1740124830000|2025-02-21 08:00:30|||||||||1
1740124840000|2025-02-21 08:00:40|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|25
1740124850000|2025-02-21 08:00:50|399.88||399.83||399.88||399.83||15
1740124860000|2025-02-21 08:01:00|399.88|399.73|399.88|399.73|399.93|399.73|399.88|399.73|13
1740124870000|2025-02-21 08:01:10|||||||||5
1740124880000|2025-02-21 08:01:20|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|22
1740124900000|2025-02-21 08:01:40|||||||||1
1740124910000|2025-02-21 08:01:50|399.93|399.78|399.93|399.78|399.93|399.78|399.93|399.78|23
1740124920000|2025-02-21 08:02:00|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|10
1740124940000|2025-02-21 08:02:20|||||||||6
1740124950000|2025-02-21 08:02:30|||||||||1
1740124960000|2025-02-21 08:02:40|||||||||2
1740124970000|2025-02-21 08:02:50|||||||||4
1740124990000|2025-02-21 08:03:10|||||||||9
1740125000000|2025-02-21 08:03:20|399.83|399.68|399.88|399.73|399.88|399.73|399.83|399.68|47
1740125010000|2025-02-21 08:03:30|||||||||9
1740125020000|2025-02-21 08:03:40|||||||||1
1740125030000|2025-02-21 08:03:50|||||||||3
1740125040000|2025-02-21 08:04:00|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|18
1740125050000|2025-02-21 08:04:10|399.78|399.63|399.78|399.63|399.78|399.63|399.78|399.63|56
1740125070000|2025-02-21 08:04:30|||||||||13
1740125090000|2025-02-21 08:04:50|399.83|399.68|399.83|399.68|399.88|399.68|399.83|399.68|350
1740125100000|2025-02-21 08:05:00|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|5
1740125120000|2025-02-21 08:05:20|||||||||2
1740125130000|2025-02-21 08:05:30|399.93|399.78|399.88|399.73|399.93|399.78|399.88|399.73|19
1740125140000|2025-02-21 08:05:40|399.93|399.78|399.88|399.73|399.93|399.78|399.88|399.73|19
1740125150000|2025-02-21 08:05:50|||||||||5
1740125160000|2025-02-21 08:06:00|399.93|399.78|399.93|399.78|399.93|399.78|399.93|399.78|8
1740125190000|2025-02-21 08:06:30|||||||||2
1740125200000|2025-02-21 08:06:40|399.98|399.83|399.93|399.78|399.98|399.83|399.93|399.78|32
1740125210000|2025-02-21 08:06:50|||||||||8
1740125240000|2025-02-21 08:07:20|||||||||7
1740125250000|2025-02-21 08:07:30|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|21
1740125260000|2025-02-21 08:07:40|||||||||3
1740125290000|2025-02-21 08:08:10|||||||||8
1740125300000|2025-02-21 08:08:20|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|21
1740125310000|2025-02-21 08:08:30|||||||||3
1740125320000|2025-02-21 08:08:40|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|36
1740125330000|2025-02-21 08:08:50|||||||||3
1740125340000|2025-02-21 08:09:00|||||||||3
1740125360000|2025-02-21 08:09:20|||||||||8
1740125380000|2025-02-21 08:09:40|||||||||4
1740125390000|2025-02-21 08:09:50|399.93|399.78|399.88|399.73|399.93|399.78|399.88|399.73|29
1740125400000|2025-02-21 08:10:00|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|12
1740125410000|2025-02-21 08:10:10|||||||||1
1740125430000|2025-02-21 08:10:30|||||||||3
1740125440000|2025-02-21 08:10:40|||||||||1
1740125450000|2025-02-21 08:10:50|||||||||4
1740125460000|2025-02-21 08:11:00|||||||||8
1740125470000|2025-02-21 08:11:10|||||||||1
1740125480000|2025-02-21 08:11:20|399.78|399.63|399.78|399.63|399.78|399.63|399.78|399.63|20
1740125490000|2025-02-21 08:11:30|||||||||1
1740125510000|2025-02-21 08:11:50|||||||||3
1740125520000|2025-02-21 08:12:00|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|25
1740125530000|2025-02-21 08:12:10|||||||||8
1740125540000|2025-02-21 08:12:20|||||||||1
1740125550000|2025-02-21 08:12:30|||||||||7
1740125560000|2025-02-21 08:12:40|||||||||27
1740125590000|2025-02-21 08:13:10|||||||||7
1740125600000|2025-02-21 08:13:20|||||||||2
1740125610000|2025-02-21 08:13:30|399.78|399.63|399.78|399.63|399.78|399.63|399.78|399.63|46
1740125620000|2025-02-21 08:13:40|399.73|399.58|399.78|399.63|399.83|399.68|399.73|399.58|48
1740125630000|2025-02-21 08:13:50|||||||||4
1740125640000|2025-02-21 08:14:00|399.73|399.58|399.78|399.63|399.78|399.63|399.73|399.58|15
1740125660000|2025-02-21 08:14:20|||||||||11
1740125670000|2025-02-21 08:14:30|||||||||6
1740125700000|2025-02-21 08:15:00|399.68|399.53|399.63|399.48|399.73|399.53|399.63|399.48|33
1740125710000|2025-02-21 08:15:10|399.58|399.43|399.63|399.48|399.63|399.48|399.58|399.43|13
1740125720000|2025-02-21 08:15:20|399.58|399.43|399.63|399.48|399.63|399.48|399.58|399.43|11
1740125730000|2025-02-21 08:15:30||399.43||399.48||399.48||399.43|3
1740125740000|2025-02-21 08:15:40|399.68||399.63||399.68||399.63||24
1740125750000|2025-02-21 08:15:50|||||||||4
1740125760000|2025-02-21 08:16:00|399.68|399.53|399.68|399.48|399.68|399.53|399.63|399.48|60
1740125770000|2025-02-21 08:16:10|399.63|399.53|399.68|399.53|399.68|399.53|399.63|399.53|3
1740125780000|2025-02-21 08:16:20|399.73|399.58|399.68|399.53|399.73|399.58|399.68|399.53|5
1740125790000|2025-02-21 08:16:30|||||||||2
1740125800000|2025-02-21 08:16:40|||||||||6
1740125810000|2025-02-21 08:16:50|399.73||399.68||399.73||399.68||30
1740125820000|2025-02-21 08:17:00|399.73||399.73||399.73||399.73||3
1740125830000|2025-02-21 08:17:10||399.58||399.58||399.58||399.58|4
1740125840000|2025-02-21 08:17:20|||||||||7
1740125850000|2025-02-21 08:17:30|||||||||2
1740125860000|2025-02-21 08:17:40|||||||||9
1740125870000|2025-02-21 08:17:50|399.78|399.63|399.73|399.58|399.78|399.63|399.73|399.58|26
1740125890000|2025-02-21 08:18:10|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|30
1740125900000|2025-02-21 08:18:20|||||||||11
1740125910000|2025-02-21 08:18:30|399.73|399.58|399.78|399.63|399.78|399.63|399.73|399.58|13
1740125920000|2025-02-21 08:18:40|||||||||2
1740125930000|2025-02-21 08:18:50|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|21
1740125940000|2025-02-21 08:19:00|||||||||1
1740125970000|2025-02-21 08:19:30|||||||||11
1740125980000|2025-02-21 08:19:40|||||||||20
1740125990000|2025-02-21 08:19:50|||||||||5
1740126000000|2025-02-21 08:20:00|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|16
1740126010000|2025-02-21 08:20:10|399.63|399.48|399.68|399.53|399.68|399.53|399.63|399.48|12
1740126020000|2025-02-21 08:20:20|399.73||399.73||399.73||399.73||9
1740126030000|2025-02-21 08:20:30|399.68||399.68||399.68||399.68||0
1740126040000|2025-02-21 08:20:40|399.73||399.73||399.73||399.68||19
1740126050000|2025-02-21 08:20:50|399.68||399.68||399.68||399.68||0
1740126060000|2025-02-21 08:21:00|||||||||1
1740126070000|2025-02-21 08:21:10|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|25
1740126080000|2025-02-21 08:21:20|||||||||1
1740126090000|2025-02-21 08:21:30|||||||||9
1740126100000|2025-02-21 08:21:40|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.48|16
1740126110000|2025-02-21 08:21:50|399.73||399.68||399.73||399.68||18
1740126120000|2025-02-21 08:22:00|||||||||3
1740126130000|2025-02-21 08:22:10|||||||||4
1740126140000|2025-02-21 08:22:20|||||||||1
1740126150000|2025-02-21 08:22:30|399.73||399.68||399.73||399.68||6
1740126160000|2025-02-21 08:22:40|||||||||2
1740126170000|2025-02-21 08:22:50|||||||||8
1740126180000|2025-02-21 08:23:00|||||||||3
1740126190000|2025-02-21 08:23:10|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|19
1740126200000|2025-02-21 08:23:20|||||||||1
1740126210000|2025-02-21 08:23:30|||||||||6
1740126220000|2025-02-21 08:23:40|||||||||1
1740126230000|2025-02-21 08:23:50|399.78|399.63|399.73|399.58|399.78|399.63|399.73|399.58|35
1740126240000|2025-02-21 08:24:00|||||||||3
1740126250000|2025-02-21 08:24:10|||||||||10
1740126270000|2025-02-21 08:24:30|399.68|399.53|399.73|399.58|399.73|399.58|399.68|399.53|21
1740126280000|2025-02-21 08:24:40|399.78|399.63|399.78|399.63|399.78|399.63|399.78|399.63|17
1740126290000|2025-02-21 08:24:50|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|17
1740126300000|2025-02-21 08:25:00|||||||||1
1740126320000|2025-02-21 08:25:20|||||||||6
1740126330000|2025-02-21 08:25:30|399.88||399.83||399.88||399.83||22
1740126340000|2025-02-21 08:25:40|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|6
1740126350000|2025-02-21 08:25:50|||||||||7
1740126360000|2025-02-21 08:26:00|399.93||399.88||399.93||399.88||6
1740126370000|2025-02-21 08:26:10|399.93|399.78|399.93|399.78|399.93|399.78|399.93|399.78|1
1740126380000|2025-02-21 08:26:20|||||||||16
1740126410000|2025-02-21 08:26:50|||||||||7
1740126420000|2025-02-21 08:27:00|||||||||2
1740126450000|2025-02-21 08:27:30|||||||||3
1740126460000|2025-02-21 08:27:40|||||||||12
1740126480000|2025-02-21 08:28:00|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|28
1740126490000|2025-02-21 08:28:10|||||||||2
1740126510000|2025-02-21 08:28:30|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|29
1740126520000|2025-02-21 08:28:40|||||||||7
1740126530000|2025-02-21 08:28:50|||||||||32
1740126540000|2025-02-21 08:29:00|||||||||60
1740126560000|2025-02-21 08:29:20|||||||||2
1740126570000|2025-02-21 08:29:30|||||||||1
1740126580000|2025-02-21 08:29:40|399.78|399.63|399.78|399.63|399.78|399.63|399.78|399.63|15
1740126590000|2025-02-21 08:29:50|||||||||13
1740126600000|2025-02-21 08:30:00|399.88|399.68|399.83|399.68|399.88|399.68|399.83|399.68|53
1740126620000|2025-02-21 08:30:20|||||||||1
1740126630000|2025-02-21 08:30:30|||||||||4
1740126640000|2025-02-21 08:30:40|||||||||1
1740126650000|2025-02-21 08:30:50|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|23
1740126660000|2025-02-21 08:31:00|399.93|399.78|399.98|399.83|399.98|399.83|399.88|399.78|27
1740126670000|2025-02-21 08:31:10|399.93|399.78|399.93|399.78|399.93|399.78|399.93|399.78|24
1740126680000|2025-02-21 08:31:20|||||||||9
1740126700000|2025-02-21 08:31:40|||||||||1
1740126710000|2025-02-21 08:31:50|||||||||1
1740126720000|2025-02-21 08:32:00|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|25
1740126730000|2025-02-21 08:32:10|399.83|399.63|399.83|399.68|399.83|399.68|399.83|399.63|11
1740126750000|2025-02-21 08:32:30|||||||||16
1740126760000|2025-02-21 08:32:40|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|15
1740126780000|2025-02-21 08:33:00|||||||||1
1740126790000|2025-02-21 08:33:10|||||||||8
1740126800000|2025-02-21 08:33:20|||||||||3
1740126810000|2025-02-21 08:33:30|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|24
1740126820000|2025-02-21 08:33:40|399.78|399.63|399.78|399.63|399.83|399.68|399.78|399.63|14
1740126830000|2025-02-21 08:33:50|||||||||1
1740126840000|2025-02-21 08:34:00|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|22
1740126850000|2025-02-21 08:34:10|||||||||4
1740126860000|2025-02-21 08:34:20|399.78|399.63|399.78|399.63|399.78|399.63|399.73|399.63|24
1740126890000|2025-02-21 08:34:50|||||||||4
1740126900000|2025-02-21 08:35:00|399.73|399.58|399.68|399.53|399.73|399.58|399.68|399.53|39
1740126920000|2025-02-21 08:35:20|||||||||6
1740126950000|2025-02-21 08:35:50|||||||||11
1740126960000|2025-02-21 08:36:00|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|38
1740126970000|2025-02-21 08:36:10||399.53||399.58||399.58||399.53|13
1740126980000|2025-02-21 08:36:20|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|11
1740126990000|2025-02-21 08:36:30|||||||||12
1740127010000|2025-02-21 08:36:50|||||||||1
1740127030000|2025-02-21 08:37:10|||||||||8
1740127040000|2025-02-21 08:37:20|399.73|399.58|399.68|399.53|399.73|399.58|399.68|399.53|56
1740127060000|2025-02-21 08:37:40|||||||||1
1740127080000|2025-02-21 08:38:00|||||||||7
1740127090000|2025-02-21 08:38:10|||||||||5
1740127100000|2025-02-21 08:38:20|||||||||9
1740127120000|2025-02-21 08:38:40|||||||||6
1740127130000|2025-02-21 08:38:50|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|55
1740127140000|2025-02-21 08:39:00|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|11
1740127160000|2025-02-21 08:39:20|||||||||24
1740127170000|2025-02-21 08:39:30|||||||||1
1740127180000|2025-02-21 08:39:40|||||||||1
1740127190000|2025-02-21 08:39:50|||||||||1
1740127200000|2025-02-21 08:40:00|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|23
1740127210000|2025-02-21 08:40:10|||||||||1
1740127220000|2025-02-21 08:40:20|||||||||4
1740127230000|2025-02-21 08:40:30|||||||||5
1740127250000|2025-02-21 08:40:50|||||||||11
1740127260000|2025-02-21 08:41:00|||||||||33
1740127280000|2025-02-21 08:41:20|||||||||22
1740127290000|2025-02-21 08:41:30|||||||||3
1740127300000|2025-02-21 08:41:40|||||||||2
1740127310000|2025-02-21 08:41:50|||||||||13
1740127320000|2025-02-21 08:42:00|||||||||2
1740127330000|2025-02-21 08:42:10|||||||||1
1740127340000|2025-02-21 08:42:20|||||||||3
1740127350000|2025-02-21 08:42:30|||||||||1
1740127360000|2025-02-21 08:42:40|||||||||8
1740127370000|2025-02-21 08:42:50|||||||||3
1740127380000|2025-02-21 08:43:00|||||||||12
1740127390000|2025-02-21 08:43:10|||||||||7
1740127400000|2025-02-21 08:43:20|||||||||2
1740127410000|2025-02-21 08:43:30|||||||||3
1740127420000|2025-02-21 08:43:40|||||||||5
1740127430000|2025-02-21 08:43:50|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|57
1740127440000|2025-02-21 08:44:00|||||||||9
1740127450000|2025-02-21 08:44:10|||||||||9
1740127460000|2025-02-21 08:44:20|||||||||5
1740127500000|2025-02-21 08:45:00|||||||||7
1740127510000|2025-02-21 08:45:10|||||||||7
1740127520000|2025-02-21 08:45:20|399.53|399.38|399.58|399.43|399.58|399.43|399.53|399.38|57
1740127530000|2025-02-21 08:45:30|||||||||3
1740127550000|2025-02-21 08:45:50|||||||||7
1740127560000|2025-02-21 08:46:00|||||||||1
1740127570000|2025-02-21 08:46:10|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|34
1740127580000|2025-02-21 08:46:20|399.48|399.33|399.53|399.38|399.53|399.38|399.48|399.33|40
1740127600000|2025-02-21 08:46:40|||||||||4
1740127610000|2025-02-21 08:46:50|||||||||15
1740127620000|2025-02-21 08:47:00|||||||||1
1740127640000|2025-02-21 08:47:20|||||||||4
1740127650000|2025-02-21 08:47:30|||||||||41
1740127660000|2025-02-21 08:47:40|||||||||3
1740127670000|2025-02-21 08:47:50|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|23
1740127680000|2025-02-21 08:48:00|||||||||5
1740127690000|2025-02-21 08:48:10|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|19
1740127700000|2025-02-21 08:48:20|||||||||11
1740127710000|2025-02-21 08:48:30|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|9
1740127720000|2025-02-21 08:48:40|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|20
1740127730000|2025-02-21 08:48:50|399.68||399.68||399.68||399.63||15
1740127740000|2025-02-21 08:49:00|399.63||399.63||399.63||399.63||3
1740127750000|2025-02-21 08:49:10|||||||||1
1740127760000|2025-02-21 08:49:20|||||||||3
1740127770000|2025-02-21 08:49:30|||||||||1
1740127780000|2025-02-21 08:49:40|||||||||12
1740127790000|2025-02-21 08:49:50|||||||||1
1740127800000|2025-02-21 08:50:00|||||||||8
1740127810000|2025-02-21 08:50:10|||||||||2
1740127820000|2025-02-21 08:50:20|||||||||32
1740127840000|2025-02-21 08:50:40|||||||||3
1740127850000|2025-02-21 08:50:50|||||||||11
1740127870000|2025-02-21 08:51:10|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|82
1740127880000|2025-02-21 08:51:20|399.63|399.48|399.63|399.48|399.68|399.48|399.63|399.48|8
1740127900000|2025-02-21 08:51:40|399.68||399.63||399.68||399.63||11
1740127920000|2025-02-21 08:52:00|||||||||8
1740127930000|2025-02-21 08:52:10|||||||||10
1740127960000|2025-02-21 08:52:40|||||||||42
1740127970000|2025-02-21 08:52:50|||||||||6
1740127990000|2025-02-21 08:53:10|||||||||9
1740128000000|2025-02-21 08:53:20|||||||||3
1740128010000|2025-02-21 08:53:30|||||||||9
1740128020000|2025-02-21 08:53:40|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|47
1740128030000|2025-02-21 08:53:50|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|17
1740128040000|2025-02-21 08:54:00|||||||||3
1740128050000|2025-02-21 08:54:10|||||||||3
1740128060000|2025-02-21 08:54:20|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|27
1740128080000|2025-02-21 08:54:40|||||||||3
1740128090000|2025-02-21 08:54:50|||||||||4
1740128100000|2025-02-21 08:55:00|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|35
1740128120000|2025-02-21 08:55:20|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|18
1740128130000|2025-02-21 08:55:30|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|15
1740128140000|2025-02-21 08:55:40|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|62
1740128150000|2025-02-21 08:55:50|||||||||1
1740128160000|2025-02-21 08:56:00|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|23
1740128170000|2025-02-21 08:56:10|||||||||5
1740128180000|2025-02-21 08:56:20|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.48|28
1740128190000|2025-02-21 08:56:30|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|30
1740128200000|2025-02-21 08:56:40|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|6
1740128210000|2025-02-21 08:56:50|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|32
1740128230000|2025-02-21 08:57:10|||||||||4
1740128250000|2025-02-21 08:57:30|||||||||10
1740128260000|2025-02-21 08:57:40|||||||||19
1740128270000|2025-02-21 08:57:50|||||||||6
1740128280000|2025-02-21 08:58:00|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|50
1740128290000|2025-02-21 08:58:10|399.63|399.48|399.63|399.48|399.63|399.53|399.63|399.48|50
1740128300000|2025-02-21 08:58:20|399.58|399.43|399.53|399.38|399.58|399.43|399.53|399.38|46
1740128310000|2025-02-21 08:58:30|||||||||11
1740128320000|2025-02-21 08:58:40|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.28|42
1740128330000|2025-02-21 08:58:50|399.43|399.28|399.48|399.33|399.48|399.33|399.43|399.28|34
1740128340000|2025-02-21 08:59:00|||||||||32
1740128350000|2025-02-21 08:59:10|399.53|399.38|399.58|399.43|399.58|399.43|399.53|399.38|46
1740128360000|2025-02-21 08:59:20|399.53|399.38|399.58|399.43|399.58|399.43|399.53|399.38|36
1740128370000|2025-02-21 08:59:30|399.53|399.38|399.53|399.38|399.58|399.38|399.53|399.38|31
1740128380000|2025-02-21 08:59:40|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.38|27
1740128390000|2025-02-21 08:59:50|399.53|399.38|399.63|399.43|399.63|399.43|399.53|399.38|68
1740128400000|2025-02-21 09:00:00|399.68|399.48|399.68|399.48|399.68|399.53|399.63|399.48|55
1740128410000|2025-02-21 09:00:10||399.53||399.48||399.53||399.48|1
1740128420000|2025-02-21 09:00:20|399.63|399.43|399.58|399.38|399.63|399.43|399.58|399.38|59
1740128430000|2025-02-21 09:00:30|399.53|399.43|399.68|399.53|399.68|399.53|399.53|399.38|42
1740128440000|2025-02-21 09:00:40|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|7
1740128450000|2025-02-21 09:00:50|399.78|399.63|399.83|399.68|399.83|399.68|399.78|399.63|15
1740128460000|2025-02-21 09:01:00||399.63||399.68||399.68||399.63|25
1740128470000|2025-02-21 09:01:10|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|10
1740128480000|2025-02-21 09:01:20|399.93|399.78|399.93|399.78|399.93|399.78|399.93|399.78|13
1740128490000|2025-02-21 09:01:30|||||||||8
1740128500000|2025-02-21 09:01:40|||||||||9
1740128510000|2025-02-21 09:01:50|399.98||399.93||399.98||399.93||6
1740128520000|2025-02-21 09:02:00|||||||||7
1740128530000|2025-02-21 09:02:10|||||||||11
1740128540000|2025-02-21 09:02:20|||||||||5
1740128550000|2025-02-21 09:02:30|399.98|399.73|399.88|399.73|399.98|399.73|399.88|399.68|55
1740128570000|2025-02-21 09:02:50|||||||||16
1740128580000|2025-02-21 09:03:00|||||||||4
1740128590000|2025-02-21 09:03:10|||||||||10
1740128600000|2025-02-21 09:03:20|||||||||9
1740128610000|2025-02-21 09:03:30|||||||||7
1740128620000|2025-02-21 09:03:40|||||||||11
1740128630000|2025-02-21 09:03:50|399.83|399.68|399.73|399.58|399.83|399.68|399.68|399.53|78
1740128640000|2025-02-21 09:04:00|399.68|399.53|399.68|399.48|399.68|399.53|399.68|399.48|36
1740128650000|2025-02-21 09:04:10|399.63|399.53|399.68|399.48|399.68|399.53|399.63|399.48|57
1740128660000|2025-02-21 09:04:20|399.63|399.53|399.68|399.53|399.68|399.53|399.63|399.48|27
1740128670000|2025-02-21 09:04:30|||||||||45
1740128680000|2025-02-21 09:04:40|||||||||41
1740128690000|2025-02-21 09:04:50|399.63|399.48|399.68|399.48|399.73|399.53|399.63|399.48|154
1740128700000|2025-02-21 09:05:00|399.63|399.53|399.63|399.48|399.63|399.53|399.63|399.48|14
1740128720000|2025-02-21 09:05:20|||||||||3
1740128730000|2025-02-21 09:05:30|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|7
1740128750000|2025-02-21 09:05:50|||||||||1
1740128760000|2025-02-21 09:06:00||399.48||399.48||399.48||399.48|6
1740128780000|2025-02-21 09:06:20||399.53||399.53||399.53||399.53|0
1740128790000|2025-02-21 09:06:30|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|4
1740128800000|2025-02-21 09:06:40|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|1
1740128810000|2025-02-21 09:06:50|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|11
1740128850000|2025-02-21 09:07:30|||||||||1
1740128860000|2025-02-21 09:07:40|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.28|8
1740128870000|2025-02-21 09:07:50||399.28||399.33||399.33||399.28|1
1740128880000|2025-02-21 09:08:00||399.28||399.33||399.33||399.28|3
1740128910000|2025-02-21 09:08:30||399.28||399.28||399.28||399.28|0
1740128920000|2025-02-21 09:08:40|399.43||399.43||399.43||399.43||4
1740128940000|2025-02-21 09:09:00|399.38|399.23|399.38|399.23|399.38|399.23|399.38|399.23|8
1740128950000|2025-02-21 09:09:10|399.43|399.28|399.48|399.28|399.48|399.33|399.43|399.28|31
1740128960000|2025-02-21 09:09:20|399.43|399.33|399.48|399.28|399.48|399.33|399.43|399.28|14
1740128970000|2025-02-21 09:09:30|399.53|399.33|399.53|399.33|399.53|399.33|399.53|399.33|1
1740128990000|2025-02-21 09:09:50|399.48||399.53||399.53||399.48||3
1740129020000|2025-02-21 09:10:20||399.38||399.38||399.38||399.38|0
1740129040000|2025-02-21 09:10:40|||||||||1
1740129050000|2025-02-21 09:10:50|||||||||1
1740129060000|2025-02-21 09:11:00|||||||||2
1740129080000|2025-02-21 09:11:20|||||||||3
1740129110000|2025-02-21 09:11:50|||||||||3
1740129120000|2025-02-21 09:12:00|||||||||2
1740129160000|2025-02-21 09:12:40|||||||||4
1740129170000|2025-02-21 09:12:50|399.63|399.43|399.58|399.43|399.63|399.43|399.58|399.43|40
1740129190000|2025-02-21 09:13:10||399.38||399.38||399.38||399.38|22
1740129200000|2025-02-21 09:13:20|399.53||399.53||399.53||399.53||0
1740129210000|2025-02-21 09:13:30|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|3
1740129240000|2025-02-21 09:14:00|||||||||11
1740129280000|2025-02-21 09:14:40|399.63|399.48|399.68|399.48|399.68|399.48|399.63|399.48|16
1740129290000|2025-02-21 09:14:50|||||||||5
1740129300000|2025-02-21 09:15:00||399.53||399.53||399.53||399.48|4
1740129310000|2025-02-21 09:15:10|||||||||1
1740129350000|2025-02-21 09:15:50|||||||||6
1740129370000|2025-02-21 09:16:10||399.48||399.48||399.48||399.48|1
1740129380000|2025-02-21 09:16:20|399.63|399.53|399.68|399.53|399.68|399.53|399.63|399.53|13
1740129400000|2025-02-21 09:16:40|||||||||1
1740129420000|2025-02-21 09:17:00|||||||||2
1740129430000|2025-02-21 09:17:10|||||||||7
1740129440000|2025-02-21 09:17:20|||||||||4
1740129470000|2025-02-21 09:17:50|399.63|399.48|399.68|399.53|399.68|399.53|399.63|399.48|10
1740129480000|2025-02-21 09:18:00|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|2
1740129500000|2025-02-21 09:18:20|||||||||1
1740129510000|2025-02-21 09:18:30|||||||||3
1740129520000|2025-02-21 09:18:40|||||||||1
1740129530000|2025-02-21 09:18:50|||||||||504
1740129540000|2025-02-21 09:19:00|399.68|399.53|399.73|399.53|399.73|399.53|399.68|399.48|25
1740129550000|2025-02-21 09:19:10|399.68||399.68||399.68||399.68||2
1740129560000|2025-02-21 09:19:20|||||||||136
1740129570000|2025-02-21 09:19:30||399.48||399.53||399.53||399.48|8
1740129580000|2025-02-21 09:19:40|399.63|399.48|399.63|399.48|399.68|399.53|399.63|399.43|55
1740129590000|2025-02-21 09:19:50|399.68|399.53|399.68|399.53|399.73|399.58|399.63|399.43|83
1740129600000|2025-02-21 09:20:00|399.93|399.33|399.83|399.23|399.93|399.33|399.83|399.23|0
1740129640000|2025-02-21 09:20:40|399.93|399.33|399.93|399.33|399.93|399.33|399.93|399.33|0
1740129670000|2025-02-21 09:21:10|399.83|399.23|399.83|399.23|399.93|399.33|399.83|399.23|0
1740129680000|2025-02-21 09:21:20|399.93|399.33|399.93|399.33|399.93|399.33|399.93|399.33|0
1740129690000|2025-02-21 09:21:30|399.83|399.23|399.83|399.23|399.83|399.23|399.83|399.23|0
1740129700000|2025-02-21 09:21:40|399.93|399.33|399.83|399.23|399.93|399.33|399.83|399.23|0
1740129720000|2025-02-21 09:22:00|399.93|399.33|399.93|399.33|399.93|399.33|399.93|399.33|0
1740129730000|2025-02-21 09:22:10|399.83|399.23|399.83|399.23|399.83|399.23|399.83|399.23|0
1740129740000|2025-02-21 09:22:20|399.93|399.33|399.83|399.23|399.93|399.33|399.83|399.23|0
1740129760000|2025-02-21 09:22:40|399.93|399.33|399.83|399.23|399.93|399.33|399.83|399.23|0
1740129770000|2025-02-21 09:22:50|399.93|399.33|399.93|399.33|399.93|399.33|399.93|399.33|0
1740129800000|2025-02-21 09:23:20|399.83|399.23|399.83|399.23|399.83|399.23|399.83|399.23|0
1740129810000|2025-02-21 09:23:30|399.93|399.33|399.93|399.33|399.93|399.33|399.93|399.33|0
1740129840000|2025-02-21 09:24:00|399.83|399.23|399.93|399.33|399.93|399.33|399.83|399.23|0
1740129850000|2025-02-21 09:24:10|399.83|399.23|399.83|399.23|399.83|399.23|399.83|399.23|0
1740129880000|2025-02-21 09:24:40|399.93|399.33|399.83|399.23|399.93|399.33|399.83|399.23|0
1740129900000|2025-02-21 09:25:00|||||||||1933
1740129950000|2025-02-21 09:25:50|399.93|399.33|399.93|399.33|399.93|399.33|399.93|399.33|0
1740129960000|2025-02-21 09:26:00|399.83|399.23|399.93|399.33|399.93|399.33|399.83|399.23|0
1740129980000|2025-02-21 09:26:20|399.83|399.23|399.83|399.23|399.83|399.23|399.83|399.23|0
1740130000000|2025-02-21 09:26:40|399.93|399.33|399.93|399.33|399.93|399.33|399.93|399.33|0
1740130020000|2025-02-21 09:27:00|399.83|399.23|399.83|399.23|399.93|399.33|399.83|399.23|0
1740130040000|2025-02-21 09:27:20|399.93|399.33|399.83|399.23|399.93|399.33|399.83|399.23|0
1740130050000|2025-02-21 09:27:30|399.93|399.33|399.83|399.23|399.93|399.33|399.83|399.23|0
1740130230000|2025-02-21 09:30:30|399.93|399.33|399.93|399.33|399.93|399.33|399.93|399.33|0
1740130240000|2025-02-21 09:30:40|399.83|399.23|399.93|399.33|399.93|399.33|399.83|399.23|0
1740130320000|2025-02-21 09:32:00|399.83|399.23|399.83|399.23|399.83|399.23|399.83|399.23|0
1740130340000|2025-02-21 09:32:20|399.93|399.33|399.83|399.23|399.93|399.33|399.83|399.23|0
1740130350000|2025-02-21 09:32:30|399.93|399.33|399.83|399.23|399.93|399.33|399.83|399.23|0
1740130360000|2025-02-21 09:32:40|399.93|399.33|399.83|399.23|399.93|399.33|399.83|399.23|0
1740130370000|2025-02-21 09:32:50|399.93|399.33|399.93|399.33|399.93|399.33|399.93|399.33|0
1740131400000|2025-02-21 09:50:00|399.78|399.38|399.63|399.43|399.88|399.63|399.58|399.38|32
1740131420000|2025-02-21 09:50:20|399.58|399.48|399.63|399.43|399.63|399.48|399.58|399.43|3
1740131440000|2025-02-21 09:50:40|||||||||1
1740131450000|2025-02-21 09:50:50|399.68|399.48|399.68|399.48|399.68|399.48|399.68|399.48|0
1740131500000|2025-02-21 09:51:40|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|2
1740131540000|2025-02-21 09:52:20|399.78||399.78||399.78||399.78||33
1740131550000|2025-02-21 09:52:30|399.73|399.63|399.73|399.58|399.73|399.63|399.73|399.58|3
1740131560000|2025-02-21 09:52:40|399.78|399.53|399.78|399.58|399.78|399.58|399.78|399.53|3
1740131580000|2025-02-21 09:53:00|399.73||399.73||399.73||399.73||0
1740131600000|2025-02-21 09:53:20||399.53||399.58||399.58||399.53|5
1740131620000|2025-02-21 09:53:40|399.68|399.53|399.68|399.48|399.68|399.53|399.68|399.48|4
1740131640000|2025-02-21 09:54:00||399.53||399.48||399.53||399.48|0
1740131650000|2025-02-21 09:54:10|||||||||1
1740131660000|2025-02-21 09:54:20|399.63||399.63||399.63||399.63||0
1740131670000|2025-02-21 09:54:30|399.68||399.68||399.68||399.68||2
1740131680000|2025-02-21 09:54:40|399.63||399.63||399.63||399.63||1
1740131690000|2025-02-21 09:54:50||399.43||399.48||399.48||399.43|2
1740131710000|2025-02-21 09:55:10||399.43||399.48||399.48||399.43|2
1740131730000|2025-02-21 09:55:30|||||||||1
1740131740000|2025-02-21 09:55:40|||||||||1
1740131750000|2025-02-21 09:55:50|399.58|399.43|399.63|399.43|399.63|399.43|399.58|399.43|4
1740131760000|2025-02-21 09:56:00|399.58||399.63||399.63||399.58||2
1740131770000|2025-02-21 09:56:10||399.48||399.48||399.48||399.48|0
1740131780000|2025-02-21 09:56:20||399.43||399.48||399.48||399.43|2
1740131790000|2025-02-21 09:56:30|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|2
1740131810000|2025-02-21 09:56:50|||||||||1
1740131820000|2025-02-21 09:57:00|||||||||1
1740131830000|2025-02-21 09:57:10|||||||||1
1740131840000|2025-02-21 09:57:20|||||||||5
1740131850000|2025-02-21 09:57:30||399.38||399.43||399.43||399.38|5
1740131860000|2025-02-21 09:57:40||399.38||399.38||399.43||399.38|1
1740131870000|2025-02-21 09:57:50|399.53||399.53||399.53||399.53||2
1740131900000|2025-02-21 09:58:20||399.33||399.33||399.38||399.33|6
1740131910000|2025-02-21 09:58:30|||||||||1
1740131920000|2025-02-21 09:58:40||399.38||399.38||399.38||399.38|1
1740131930000|2025-02-21 09:58:50|||||||||1
1740131940000|2025-02-21 09:59:00|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|4
1740131960000|2025-02-21 09:59:20|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|16
1740131990000|2025-02-21 09:59:50|||||||||173
1740132000000|2025-02-21 10:00:00||399.33||399.38||399.38||399.33|4
1740132040000|2025-02-21 10:00:40||399.33||399.33||399.33||399.33|0
1740132050000|2025-02-21 10:00:50|399.48|399.38|399.53|399.38|399.53|399.38|399.48|399.33|6
1740132060000|2025-02-21 10:01:00|399.48|399.33|399.48|399.33|399.53|399.33|399.48|399.33|1
1740132070000|2025-02-21 10:01:10|399.53||399.48||399.53||399.48||13
1740132120000|2025-02-21 10:02:00||399.28||399.28||399.28||399.28|10
1740132130000|2025-02-21 10:02:10||399.33||399.33||399.33||399.28|2
1740132150000|2025-02-21 10:02:30||399.28||399.28||399.28||399.28|2
1740132160000|2025-02-21 10:02:40||399.33||399.28||399.33||399.28|0
1740132170000|2025-02-21 10:02:50|399.53|399.33|399.48|399.33|399.53|399.38|399.48|399.28|32
1740132180000|2025-02-21 10:03:00|399.53|399.38|399.53|399.38|399.53|399.38|399.48|399.38|1
1740132200000|2025-02-21 10:03:20|399.58|399.43|399.58|399.43|399.63|399.43|399.58|399.43|13
1740132230000|2025-02-21 10:03:50|399.53|399.38|399.58|399.38|399.58|399.38|399.53|399.38|13
1740132240000|2025-02-21 10:04:00||399.43||399.43||399.43||399.43|2
1740132310000|2025-02-21 10:05:10|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|2
1740132320000|2025-02-21 10:05:20|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|1
1740132330000|2025-02-21 10:05:30||399.38||399.43||399.43||399.38|2
1740132340000|2025-02-21 10:05:40||399.38||399.38||399.38||399.38|1
1740132350000|2025-02-21 10:05:50|399.53||399.58||399.58||399.53||15
1740132370000|2025-02-21 10:06:10|399.63|399.43|399.58|399.43|399.63|399.43|399.58|399.43|0
1740132390000|2025-02-21 10:06:30|399.53|399.38|399.53|399.38|399.58|399.38|399.53|399.38|0
1740132400000|2025-02-21 10:06:40|||||||||10
1740132440000|2025-02-21 10:07:20|399.58|399.43|399.58|399.43|399.63|399.43|399.58|399.43|6
1740132450000|2025-02-21 10:07:30|399.63||399.63||399.63||399.58||1
1740132460000|2025-02-21 10:07:40|399.58||399.63||399.63||399.58||0
1740132470000|2025-02-21 10:07:50|399.58|399.48|399.63|399.48|399.63|399.48|399.58|399.48|3
1740132520000|2025-02-21 10:08:40|399.68|399.53|399.73|399.53|399.73|399.58|399.68|399.53|4
1740132540000|2025-02-21 10:09:00||399.58||399.58||399.58||399.58|0
1740132550000|2025-02-21 10:09:10|399.78||399.73||399.78||399.73||4
1740132590000|2025-02-21 10:09:50|||||||||1
1740132600000|2025-02-21 10:10:00|399.78|399.63|399.73|399.58|399.78|399.63|399.73|399.58|5
1740132610000|2025-02-21 10:10:10|399.78|399.63|399.83|399.63|399.83|399.63|399.78|399.63|0
1740132620000|2025-02-21 10:10:20|399.78||399.78||399.83||399.78||0
1740132630000|2025-02-21 10:10:30|399.83||399.78||399.83||399.78||0
1740132640000|2025-02-21 10:10:40|399.83||399.78||399.83||399.78||0
1740132660000|2025-02-21 10:11:00|399.83||399.83||399.83||399.83||0
1740132720000|2025-02-21 10:12:00|399.78|399.58|399.83|399.63|399.83|399.63|399.78|399.58|7
1740132780000|2025-02-21 10:13:00|399.78||399.78||399.83||399.78||0
1740132790000|2025-02-21 10:13:10|399.83||399.83||399.83||399.78||0
1740132830000|2025-02-21 10:13:50|399.78||399.83||399.83||399.78||0
1740132860000|2025-02-21 10:14:20||399.68||399.63||399.68||399.63|1
1740132920000|2025-02-21 10:15:20|399.88|399.68|399.83|399.68|399.88|399.68|399.83|399.68|6
1740132950000|2025-02-21 10:15:50|399.78|399.63|399.78|399.63|399.78|399.63|399.78|399.63|11
1740132980000|2025-02-21 10:16:20|399.83|399.68|399.83|399.63|399.83|399.68|399.83|399.63|2
1740133000000|2025-02-21 10:16:40||399.68||399.68||399.68||399.68|0
1740133010000|2025-02-21 10:16:50|399.78|399.63|399.83|399.63|399.83|399.63|399.78|399.63|0
1740133020000|2025-02-21 10:17:00|399.78||399.83||399.83||399.78||0
1740133040000|2025-02-21 10:17:20|399.78||399.78||399.83||399.78||0
1740133050000|2025-02-21 10:17:30|399.83||399.83||399.83||399.78||0
1740133060000|2025-02-21 10:17:40|399.78||399.83||399.83||399.78||0
1740133090000|2025-02-21 10:18:10|399.78||399.78||399.78||399.78||0
1740133140000|2025-02-21 10:19:00|||||||||1
1740133200000|2025-02-21 10:20:00|399.83||399.83||399.83||399.83||0
1740133210000|2025-02-21 10:20:10||399.68||399.68||399.68||399.68|1
1740133250000|2025-02-21 10:20:50|||||||||1
1740133290000|2025-02-21 10:21:30|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|1
1740133300000|2025-02-21 10:21:40|||||||||1
1740133310000|2025-02-21 10:21:50|||||||||1
1740133320000|2025-02-21 10:22:00|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|3
1740133400000|2025-02-21 10:23:20|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|0
1740133410000|2025-02-21 10:23:30||399.68||399.68||399.68||399.68|0
1740133420000|2025-02-21 10:23:40||399.73||399.73||399.73||399.73|0
1740133490000|2025-02-21 10:24:50|399.83|399.68|399.88|399.68|399.88|399.68|399.83|399.68|1
1740133500000|2025-02-21 10:25:00|399.83||399.83||399.88||399.83||0
1740133600000|2025-02-21 10:26:40|399.88||399.83||399.88||399.83||3
1740133620000|2025-02-21 10:27:00|399.78|399.63|399.83|399.68|399.83|399.68|399.78|399.63|3
1740133630000|2025-02-21 10:27:10||399.63||399.68||399.68||399.63|0
1740133680000|2025-02-21 10:28:00|399.88|399.73|399.88|399.68|399.88|399.73|399.88|399.68|1
1740133690000|2025-02-21 10:28:10||399.73||399.73||399.73||399.73|0
1740133810000|2025-02-21 10:30:10|399.93||399.93||399.93||399.93||3
1740133830000|2025-02-21 10:30:30|399.98|399.78|399.93|399.78|399.98|399.78|399.93|399.78|0
1740133860000|2025-02-21 10:31:00|399.98||399.98||399.98||399.98||0
1740133940000|2025-02-21 10:32:20|399.93||399.93||399.93||399.93||0
1740133950000|2025-02-21 10:32:30|399.98||399.98||399.98||399.98||0
1740133970000|2025-02-21 10:32:50|399.93||399.93||399.98||399.93||0
1740133980000|2025-02-21 10:33:00|399.98||399.98||399.98||399.98||0
1740134010000|2025-02-21 10:33:30|399.93||399.93||399.93||399.93||0
1740134030000|2025-02-21 10:33:50|399.98||399.98||399.98||399.98||0
1740134040000|2025-02-21 10:34:00|400.03|399.83|400.03|399.83|400.03|399.83|400.03|399.83|1
1740134060000|2025-02-21 10:34:20||399.88||399.83||399.88||399.83|0
1740134090000|2025-02-21 10:34:50|399.98||399.98||400.03||399.98||0
1740134110000|2025-02-21 10:35:10||399.78||399.78||399.78||399.78|0
1740134120000|2025-02-21 10:35:20|399.93||399.93||399.93||399.93||3
1740134130000|2025-02-21 10:35:30|399.98|399.83|399.98|399.83|399.98|399.83|399.98|399.83|5
1740134140000|2025-02-21 10:35:40|399.93|399.78|399.93|399.78|399.93|399.78|399.93|399.78|1
1740134310000|2025-02-21 10:38:30|||||||||9
1740134390000|2025-02-21 10:39:50|399.98|399.83|399.98|399.83|400.03|399.83|399.98|399.83|2
1740134400000|2025-02-21 10:40:00||399.78||399.78||399.83||399.78|0
1740134410000|2025-02-21 10:40:10||399.83||399.83||399.83||399.83|0
1740134420000|2025-02-21 10:40:20||399.78||399.83||399.83||399.78|0
1740134430000|2025-02-21 10:40:30||399.78||399.78||399.78||399.78|0
1740134440000|2025-02-21 10:40:40||399.83||399.78||399.83||399.78|0
1740134450000|2025-02-21 10:40:50||399.83||399.78||399.83||399.78|0
1740134460000|2025-02-21 10:41:00|399.93||399.93||399.98||399.93||0
1740134470000|2025-02-21 10:41:10|399.98||399.93||399.98||399.93||0
1740134490000|2025-02-21 10:41:30|399.98||399.98||399.98||399.93||0
1740134520000|2025-02-21 10:42:00|399.93||399.98||399.98||399.93||0
1740134530000|2025-02-21 10:42:10||399.83||399.83||399.83||399.83|0
1740134540000|2025-02-21 10:42:20|399.93|399.78|399.98|399.78|399.98|399.78|399.93|399.78|1
1740134550000|2025-02-21 10:42:30|399.93|399.73|399.93|399.73|399.93|399.78|399.93|399.73|1
1740134590000|2025-02-21 10:43:10||399.78||399.78||399.78||399.78|0
1740134620000|2025-02-21 10:43:40||399.73||399.78||399.78||399.73|0
1740134640000|2025-02-21 10:44:00|399.98||399.93||399.98||399.93||0
1740134680000|2025-02-21 10:44:40|||||||||7
1740134700000|2025-02-21 10:45:00|||||||||1
1740134710000|2025-02-21 10:45:10|||||||||1
1740134730000|2025-02-21 10:45:30|399.98|399.83|399.98|399.83|399.98|399.83|399.98|399.83|1
1740134790000|2025-02-21 10:46:30|400.03||400.03||400.03||400.03||1
1740134800000|2025-02-21 10:46:40||399.88||399.88||399.88||399.88|0
1740134850000|2025-02-21 10:47:30|399.98|399.83|400.03|399.83|400.03|399.83|399.98|399.83|4
1740134860000|2025-02-21 10:47:40|399.98||400.03||400.03||399.98||0
1740134890000|2025-02-21 10:48:10|399.98||400.03||400.03||399.98||0
1740134910000|2025-02-21 10:48:30|399.98||400.03||400.03||399.98||0
1740134920000|2025-02-21 10:48:40|399.98|399.78|399.98|399.78|399.98|399.78|399.98|399.78|0
1740134930000|2025-02-21 10:48:50|399.93||399.93||399.93||399.93||0
1740134970000|2025-02-21 10:49:30|399.88|399.73|399.98|399.78|399.98|399.78|399.88|399.73|1
1740134990000|2025-02-21 10:49:50||399.83||399.78||399.83||399.78|0
1740135010000|2025-02-21 10:50:10|400.03|399.83|400.03|399.83|400.03|399.83|400.03|399.83|0
1740135020000|2025-02-21 10:50:20|399.98|399.78|399.98|399.78|399.98|399.78|399.98|399.78|1
1740135050000|2025-02-21 10:50:50|399.93|399.73|399.93|399.78|399.93|399.78|399.93|399.73|0
1740135060000|2025-02-21 10:51:00||399.73||399.73||399.78||399.73|0
1740135070000|2025-02-21 10:51:10||399.78||399.78||399.78||399.78|0
1740135100000|2025-02-21 10:51:40|399.98|399.73|399.98|399.83|399.98|399.83|399.98|399.73|1
1740135110000|2025-02-21 10:51:50|400.03||400.03||400.03||400.03||0
1740135130000|2025-02-21 10:52:10||399.88||399.88||399.88||399.83|0
1740135210000|2025-02-21 10:53:30|399.98|399.83|399.98|399.83|399.98|399.83|399.98|399.83|1
1740135220000|2025-02-21 10:53:40||399.78||399.78||399.83||399.78|0
1740135230000|2025-02-21 10:53:50|399.93|399.83|399.98|399.83|399.98|399.83|399.93|399.83|1
1740135240000|2025-02-21 10:54:00|400.03|399.88|400.03|399.88|400.03|399.88|400.03|399.88|1
1740135250000|2025-02-21 10:54:10||399.83||399.83||399.83||399.83|0
1740135260000|2025-02-21 10:54:20||399.88||399.83||399.88||399.83|0
1740135280000|2025-02-21 10:54:40||399.88||399.83||399.88||399.83|0
1740135300000|2025-02-21 10:55:00|399.98||400.03||400.03||399.98||0
1740135360000|2025-02-21 10:56:00|399.98|399.78|399.98|399.78|399.98|399.78|399.98|399.78|0
1740135370000|2025-02-21 10:56:10||399.83||399.78||399.83||399.78|0
1740135390000|2025-02-21 10:56:30||399.83||399.83||399.83||399.83|0
1740135420000|2025-02-21 10:57:00|400.03||399.98||400.03||399.98||0
1740135430000|2025-02-21 10:57:10|400.03|399.88|400.03|399.88|400.03|399.88|400.03|399.88|3
1740135460000|2025-02-21 10:57:40|399.98|399.83|399.98|399.83|399.98|399.88|399.98|399.83|8
1740135470000|2025-02-21 10:57:50|400.03||400.03||400.03||399.98||0
1740135550000|2025-02-21 10:59:10||399.88||399.88||399.88||399.88|0
1740135570000|2025-02-21 10:59:30||399.83||399.83||399.83||399.83|0
1740135590000|2025-02-21 10:59:50|||||||||4
1740135600000|2025-02-21 11:00:00|399.98|399.88|400.03|399.88|400.03|399.88|399.98|399.88|1
1740135610000|2025-02-21 11:00:10||399.83||399.83||399.83||399.83|0
1740135620000|2025-02-21 11:00:20|399.98||400.03||400.03||399.98||0
1740135640000|2025-02-21 11:00:40|399.98|399.78|399.98|399.78|399.98|399.78|399.98|399.78|2
1740135660000|2025-02-21 11:01:00|399.93||399.93||399.93||399.93||0
1740135670000|2025-02-21 11:01:10||399.73||399.73||399.78||399.73|3
1740135680000|2025-02-21 11:01:20|399.98|399.78|399.98|399.78|399.98|399.83|399.98|399.78|1
1740135690000|2025-02-21 11:01:30||399.83||399.78||399.83||399.78|0
1740135720000|2025-02-21 11:02:00|399.93|399.73|399.93|399.73|399.93|399.73|399.93|399.73|0
1740135740000|2025-02-21 11:02:20||399.78||399.78||399.78||399.78|0
1740135750000|2025-02-21 11:02:30|399.98|399.83|399.98|399.78|399.98|399.83|399.98|399.78|1
1740135760000|2025-02-21 11:02:40||399.83||399.83||399.83||399.83|0
1740135780000|2025-02-21 11:03:00||399.78||399.78||399.83||399.78|1
1740135790000|2025-02-21 11:03:10||399.83||399.78||399.83||399.78|3
1740135830000|2025-02-21 11:03:50||399.83||399.83||399.83||399.83|8
1740135860000|2025-02-21 11:04:20|400.03|399.88|400.03|399.88|400.03|399.88|400.03|399.88|29
1740135900000|2025-02-21 11:05:00|400.08|399.93|400.03|399.88|400.08|399.93|400.03|399.88|10
1740135910000|2025-02-21 11:05:10|400.08|399.83|400.03|399.88|400.08|399.88|400.03|399.83|1
1740135920000|2025-02-21 11:05:20||399.83||399.83||399.83||399.83|0
1740135930000|2025-02-21 11:05:30|399.98||399.98||399.98||399.98||1
1740135950000|2025-02-21 11:05:50|400.03||400.03||400.03||400.03||0
1740135970000|2025-02-21 11:06:10||399.88||399.83||399.88||399.83|0
1740135980000|2025-02-21 11:06:20||399.88||399.88||399.88||399.88|0
1740135990000|2025-02-21 11:06:30||399.83||399.83||399.83||399.83|3
1740136010000|2025-02-21 11:06:50||399.88||399.88||399.88||399.88|0
1740136020000|2025-02-21 11:07:00|400.08|399.93|400.08|399.93|400.08|399.93|400.08|399.93|0
1740136040000|2025-02-21 11:07:20|400.13|399.98|400.13|399.98|400.13|399.98|400.13|399.98|2
1740136050000|2025-02-21 11:07:30||399.93||399.98||399.98||399.93|1
1740136110000|2025-02-21 11:08:30|400.08|399.93|400.08|399.93|400.08|399.93|400.08|399.93|2
1740136130000|2025-02-21 11:08:50|400.03|399.88|400.08|399.88|400.08|399.88|400.03|399.88|3
1740136210000|2025-02-21 11:10:10|400.03||400.03||400.08||400.03||2
1740136220000|2025-02-21 11:10:20|400.08||400.08||400.08||400.08||2
1740136270000|2025-02-21 11:11:10|400.13||400.13||400.13||400.13||0
1740136290000|2025-02-21 11:11:30||399.93||399.93||399.93||399.93|0
1740136320000|2025-02-21 11:12:00|400.18|399.98|400.18|399.98|400.18|399.98|400.18|399.98|18
1740136460000|2025-02-21 11:14:20||400.03||399.98||400.03||399.98|0
1740136510000|2025-02-21 11:15:10|400.23|400.03|400.18|399.98|400.23|400.03|400.18|399.98|13
1740136580000|2025-02-21 11:16:20|400.13||400.18||400.18||400.13||0
1740136610000|2025-02-21 11:16:50|400.13||400.13||400.13||400.13||0
1740136640000|2025-02-21 11:17:20|400.08|399.93|400.08|399.93|400.13|399.98|400.08|399.93|6
1740136650000|2025-02-21 11:17:30|400.13|399.98|400.13|399.93|400.13|399.98|400.13|399.93|1
1740136710000|2025-02-21 11:18:30|400.08||400.13||400.13||400.08||0
1740136730000|2025-02-21 11:18:50||399.98||399.93||399.98||399.93|0
1740136750000|2025-02-21 11:19:10|||||||||1
1740136760000|2025-02-21 11:19:20||399.98||399.93||399.98||399.93|0
1740136790000|2025-02-21 11:19:50|||||||||1
1740136810000|2025-02-21 11:20:10||399.98||399.98||399.98||399.98|0
1740136850000|2025-02-21 11:20:50||399.93||399.93||399.93||399.93|0
1740136870000|2025-02-21 11:21:10|400.08||400.08||400.08||400.08||0
1740136890000|2025-02-21 11:21:30||399.88||399.88||399.88||399.88|5
1740136990000|2025-02-21 11:23:10||399.93||399.88||399.93||399.88|0
1740137000000|2025-02-21 11:23:20|400.13|399.93|400.13|399.93|400.13|399.93|400.13|399.88|0
1740137010000|2025-02-21 11:23:30||399.98||399.98||399.98||399.98|0
1740137090000|2025-02-21 11:24:50|400.08|399.93|400.08|399.93|400.08|399.93|400.08|399.93|5
1740137110000|2025-02-21 11:25:10|400.13|399.88|400.13|399.93|400.13|399.93|400.13|399.88|0
1740137130000|2025-02-21 11:25:30|400.08||400.13||400.13||400.08||0
1740137150000|2025-02-21 11:25:50|400.18|400.03|400.18|400.03|400.18|400.03|400.18|400.03|7
1740137160000|2025-02-21 11:26:00|400.13|399.98|400.13|399.93|400.18|399.98|400.08|399.93|9
1740137170000|2025-02-21 11:26:10|400.08|399.88|400.03|399.88|400.13|399.88|400.03|399.88|8
1740137180000|2025-02-21 11:26:20||399.83||399.83||399.83||399.83|1
1740137290000|2025-02-21 11:28:10|399.98||400.03||400.03||399.98||0
1740137460000|2025-02-21 11:31:00||399.88||399.83||399.88||399.83|0
1740137540000|2025-02-21 11:32:20|399.98||399.98||399.98||399.98||0
1740137550000|2025-02-21 11:32:30|400.03||400.03||400.03||400.03||0
1740137640000|2025-02-21 11:34:00|400.08|399.88|400.03|399.88|400.08|399.88|400.03|399.88|0
1740137720000|2025-02-21 11:35:20|400.08||400.03||400.08||400.03||0
1740137730000|2025-02-21 11:35:30|400.08||400.03||400.08||400.03||0
1740137760000|2025-02-21 11:36:00|400.08||400.08||400.08||400.08||0
1740137770000|2025-02-21 11:36:10|400.13|399.93|400.08|399.88|400.13|399.98|400.08|399.88|7
1740137780000|2025-02-21 11:36:20|400.03||400.03||400.03||400.03||0
1740137810000|2025-02-21 11:36:50|400.08||400.08||400.08||400.08||0
1740137820000|2025-02-21 11:37:00|400.03||400.03||400.03||400.03||0
1740137870000|2025-02-21 11:37:50|399.98|399.83|400.03|399.83|400.03|399.88|399.98|399.83|5
1740137880000|2025-02-21 11:38:00||399.88||399.88||399.88||399.83|0
1740137890000|2025-02-21 11:38:10||399.83||399.83||399.83||399.83|0
1740137900000|2025-02-21 11:38:20||399.88||399.88||399.88||399.88|0
1740137910000|2025-02-21 11:38:30||399.83||399.83||399.83||399.83|0
1740137930000|2025-02-21 11:38:50|399.98||399.98||400.03||399.98||0
1740137940000|2025-02-21 11:39:00|400.03||399.98||400.03||399.98||0
1740137950000|2025-02-21 11:39:10|400.03||399.98||400.03||399.98||0
1740137960000|2025-02-21 11:39:20|400.03||400.03||400.03||399.98||0
1740137980000|2025-02-21 11:39:40|399.98||399.98||399.98||399.98||0
1740137990000|2025-02-21 11:39:50|400.03||400.03||400.03||399.98||0
1740138000000|2025-02-21 11:40:00|399.98||400.03||400.03||399.98||0
1740138010000|2025-02-21 11:40:10|399.98|399.88|400.03|399.88|400.03|399.88|399.98|399.88|1
1740138020000|2025-02-21 11:40:20||399.83||399.88||399.88||399.83|0
1740138030000|2025-02-21 11:40:30||399.83||399.83||399.88||399.83|0
1740138050000|2025-02-21 11:40:50|399.98||399.98||400.03||399.98||0
1740138080000|2025-02-21 11:41:20|400.03||400.03||400.03||400.03||0
1740138090000|2025-02-21 11:41:30|399.98||399.98||400.03||399.98||0
1740138100000|2025-02-21 11:41:40|400.03||399.98||400.03||399.98||0
1740138110000|2025-02-21 11:41:50|400.03||400.03||400.03||399.98||0
1740138120000|2025-02-21 11:42:00||399.88||399.83||399.88||399.83|0
1740138140000|2025-02-21 11:42:20||399.88||399.83||399.88||399.83|1
1740138170000|2025-02-21 11:42:50||399.88||399.88||399.88||399.88|0
1740138180000|2025-02-21 11:43:00||399.83||399.83||399.83||399.83|0
1740138210000|2025-02-21 11:43:30|399.98|399.88|399.98|399.83|399.98|399.88|399.98|399.83|0
1740138230000|2025-02-21 11:43:50|399.93|399.78|399.93|399.78|399.93|399.78|399.93|399.78|2
1740138240000|2025-02-21 11:44:00|399.98||399.98||399.98||399.93||0
1740138250000|2025-02-21 11:44:10|399.93||399.93||399.93||399.93||0
1740138270000|2025-02-21 11:44:30||399.73||399.73||399.73||399.73|7
1740138300000|2025-02-21 11:45:00||399.78||399.78||399.78||399.78|0
1740138310000|2025-02-21 11:45:10||399.73||399.78||399.78||399.73|0
1740138330000|2025-02-21 11:45:30||399.73||399.78||399.78||399.73|0
1740138350000|2025-02-21 11:45:50||399.73||399.73||399.73||399.73|0
1740138360000|2025-02-21 11:46:00||399.78||399.78||399.78||399.78|0
1740138370000|2025-02-21 11:46:10|399.98||399.98||399.98||399.98||0
1740138380000|2025-02-21 11:46:20|400.03|399.83|400.03|399.88|400.03|399.88|400.03|399.83|2
1740138400000|2025-02-21 11:46:40|400.08||400.03||400.08||400.03||0
1740138420000|2025-02-21 11:47:00|400.08||400.08||400.08||400.08||0
1740138430000|2025-02-21 11:47:10|400.03||400.03||400.08||400.03||0
1740138440000|2025-02-21 11:47:20|400.08||400.03||400.08||400.03||7
1740138460000|2025-02-21 11:47:40|400.08||400.08||400.08||400.03||0
1740138500000|2025-02-21 11:48:20|400.03||400.08||400.08||400.03||0
1740138510000|2025-02-21 11:48:30||399.93||399.93||399.93||399.93|0
1740138590000|2025-02-21 11:49:50|||||||||1
1740138600000|2025-02-21 11:50:00|400.03|399.88|400.03|399.88|400.03|399.88|400.03|399.88|1
1740138610000|2025-02-21 11:50:10|399.98|399.83|400.03|399.83|400.03|399.83|399.98|399.83|1
1740138720000|2025-02-21 11:52:00||399.88||399.88||399.88||399.88|0
1740138750000|2025-02-21 11:52:30||399.83||399.83||399.83||399.83|0
1740138840000|2025-02-21 11:54:00||399.88||399.88||399.88||399.88|0
1740139070000|2025-02-21 11:57:50|400.08|399.93|400.13|399.93|400.13|399.93|400.08|399.93|0
1740139080000|2025-02-21 11:58:00||399.98||399.98||399.98||399.98|1
1740139090000|2025-02-21 11:58:10|400.08|399.93|400.03|399.88|400.08|399.93|400.03|399.88|12
1740139120000|2025-02-21 11:58:40|400.08|399.83|400.08|399.88|400.08|399.88|400.08|399.83|11
1740139130000|2025-02-21 11:58:50|399.98|399.83|399.98|399.83|399.98|399.83|399.98|399.83|7
1740139190000|2025-02-21 11:59:50|||||||||11
1740139200000|2025-02-21 12:00:00|399.93|399.78|399.93|399.78|399.98|399.83|399.93|399.78|1
1740139210000|2025-02-21 12:00:10|399.88|399.73|399.93|399.73|399.93|399.73|399.88|399.73|0
1740139220000|2025-02-21 12:00:20|399.98|399.78|399.93|399.78|399.98|399.78|399.93|399.78|0
1740139230000|2025-02-21 12:00:30|399.88|399.73|399.93|399.73|399.93|399.73|399.88|399.73|0
1740139240000|2025-02-21 12:00:40|399.88|399.68|399.88|399.68|399.93|399.68|399.88|399.68|0
1740139250000|2025-02-21 12:00:50|399.83|399.73|399.88|399.73|399.88|399.73|399.83|399.73|1
1740139260000|2025-02-21 12:01:00|399.83|399.68|399.88|399.73|399.88|399.73|399.83|399.68|0
1740139270000|2025-02-21 12:01:10||399.68||399.68||399.68||399.68|0
1740139280000|2025-02-21 12:01:20|399.83|399.73|399.83|399.68|399.88|399.73|399.83|399.68|18
1740139290000|2025-02-21 12:01:30|399.78|399.63|399.83|399.68|399.88|399.68|399.78|399.63|4
1740139300000|2025-02-21 12:01:40|399.88||399.83||399.88||399.83||1
1740139320000|2025-02-21 12:02:00|399.88||399.83||399.88||399.83||1
1740139340000|2025-02-21 12:02:20|399.88||399.83||399.88||399.83||8
1740139350000|2025-02-21 12:02:30|399.88||399.83||399.88||399.83||3
1740139360000|2025-02-21 12:02:40|399.88|399.73|399.98|399.78|399.98|399.83|399.88|399.73|10
1740139370000|2025-02-21 12:02:50|399.88|399.73|399.88|399.73|399.93|399.73|399.88|399.73|11
1740139410000|2025-02-21 12:03:30||399.68||399.68||399.68||399.68|1
1740139420000|2025-02-21 12:03:40|399.83||399.88||399.88||399.83||0
1740139440000|2025-02-21 12:04:00||399.73||399.73||399.73||399.73|0
1740139470000|2025-02-21 12:04:30|399.93||399.88||399.93||399.88||13
1740139490000|2025-02-21 12:04:50||399.68||399.68||399.73||399.68|5
1740139510000|2025-02-21 12:05:10||399.73||399.73||399.73||399.73|0
1740139530000|2025-02-21 12:05:30|399.93||399.88||399.93||399.88||16
1740139540000|2025-02-21 12:05:40||399.68||399.68||399.68||399.68|2
1740139550000|2025-02-21 12:05:50|399.83||399.83||399.83||399.83||0
1740139620000|2025-02-21 12:07:00|399.88|399.73|399.88|399.68|399.88|399.73|399.88|399.68|1
1740139630000|2025-02-21 12:07:10||399.73||399.68||399.73||399.68|0
1740139640000|2025-02-21 12:07:20|399.83||399.88||399.88||399.83||0
1740139650000|2025-02-21 12:07:30|399.83||399.83||399.88||399.83||0
1740139660000|2025-02-21 12:07:40|399.88||399.88||399.88||399.83||0
1740139670000|2025-02-21 12:07:50|399.83||399.83||399.83||399.83||0
1740139680000|2025-02-21 12:08:00|399.88||399.88||399.88||399.88||0
1740139690000|2025-02-21 12:08:10|399.83||399.88||399.88||399.83||1
1740139700000|2025-02-21 12:08:20||399.73||399.68||399.73||399.68|1
1740139710000|2025-02-21 12:08:30||399.73||399.68||399.73||399.68|0
1740139720000|2025-02-21 12:08:40|||||||||3
1740139730000|2025-02-21 12:08:50||399.73||399.73||399.73||399.73|0
1740139740000|2025-02-21 12:09:00|399.83|399.68|399.83|399.68|399.83|399.73|399.83|399.68|0
1740139750000|2025-02-21 12:09:10|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|0
1740139770000|2025-02-21 12:09:30||399.68||399.73||399.73||399.68|3
1740139790000|2025-02-21 12:09:50||399.68||399.68||399.73||399.68|1
1740139800000|2025-02-21 12:10:00||399.73||399.68||399.73||399.68|0
1740139810000|2025-02-21 12:10:10||399.73||399.73||399.73||399.68|0
1740139840000|2025-02-21 12:10:40||399.68||399.68||399.73||399.68|0
1740139850000|2025-02-21 12:10:50|399.83|399.73|399.88|399.68|399.88|399.73|399.83|399.68|0
1740139860000|2025-02-21 12:11:00||399.73||399.68||399.73||399.68|0
1740139870000|2025-02-21 12:11:10|399.83|399.73|399.83|399.68|399.83|399.73|399.83|399.68|2
1740139880000|2025-02-21 12:11:20|399.88|399.73|399.88|399.73|399.88|399.73|399.83|399.73|25
1740139890000|2025-02-21 12:11:30|399.83|399.68|399.83|399.68|399.83|399.73|399.83|399.68|1
1740139900000|2025-02-21 12:11:40|399.88||399.83||399.88||399.83||1
1740139960000|2025-02-21 12:12:40|399.88||399.83||399.88||399.83||4
1740139970000|2025-02-21 12:12:50|399.88||399.83||399.88||399.83||13
1740140020000|2025-02-21 12:13:40|399.88|399.78|399.98|399.83|399.98|399.83|399.83|399.78|15
1740140060000|2025-02-21 12:14:20||399.78||399.78||399.78||399.78|0
1740140070000|2025-02-21 12:14:30|399.93||399.98||399.98||399.93||1
1740140080000|2025-02-21 12:14:40|399.93|399.68|399.88|399.68|399.93|399.68|399.88|399.68|8
1740140110000|2025-02-21 12:15:10|399.83||399.83||399.83||399.83||2
1740140130000|2025-02-21 12:15:30|399.88||399.88||399.88||399.88||1
1740140140000|2025-02-21 12:15:40|399.93|399.73|399.88|399.73|399.93|399.73|399.88|399.73|0
1740140170000|2025-02-21 12:16:10|399.93||399.93||399.93||399.88||1
1740140180000|2025-02-21 12:16:20|399.88||399.88||399.88||399.88||0
1740140190000|2025-02-21 12:16:30|399.93||399.93||399.93||399.93||0
1740140200000|2025-02-21 12:16:40|399.88||399.93||399.93||399.88||0
1740140210000|2025-02-21 12:16:50|399.88||399.88||399.88||399.88||0
1740140230000|2025-02-21 12:17:10|||||||||1
1740140240000|2025-02-21 12:17:20||399.68||399.73||399.73||399.68|0
1740140250000|2025-02-21 12:17:30||399.68||399.73||399.73||399.68|1
1740140280000|2025-02-21 12:18:00||399.68||399.73||399.73||399.68|0
1740140290000|2025-02-21 12:18:10||399.68||399.68||399.68||399.68|0
1740140300000|2025-02-21 12:18:20|399.83||399.83||399.83||399.83||1
1740140330000|2025-02-21 12:18:50|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|2
1740140350000|2025-02-21 12:19:10||399.68||399.68||399.73||399.68|1
1740140380000|2025-02-21 12:19:40|||||||||1
1740140410000|2025-02-21 12:20:10|399.83||399.88||399.88||399.83||0
1740140420000|2025-02-21 12:20:20||399.73||399.73||399.73||399.73|0
1740140430000|2025-02-21 12:20:30|399.93||399.93||399.93||399.88||1
1740140460000|2025-02-21 12:21:00||399.78||399.78||399.78||399.78|0
1740140470000|2025-02-21 12:21:10||399.73||399.73||399.73||399.73|0
1740140480000|2025-02-21 12:21:20||399.78||399.73||399.78||399.73|1
1740140490000|2025-02-21 12:21:30|399.88||399.88||399.88||399.88||0
1740140520000|2025-02-21 12:22:00|||||||||1
1740140530000|2025-02-21 12:22:10|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|2
1740140540000|2025-02-21 12:22:20|399.88||399.88||399.88||399.88||1
1740140550000|2025-02-21 12:22:30|399.93|399.73|399.88|399.73|399.93|399.73|399.88|399.73|0
1740140610000|2025-02-21 12:23:30|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|3
1740140650000|2025-02-21 12:24:10|||||||||5
1740140670000|2025-02-21 12:24:30|||||||||1
1740140690000|2025-02-21 12:24:50|||||||||1
1740140700000|2025-02-21 12:25:00|||||||||2
1740140710000|2025-02-21 12:25:10|||||||||4
1740140720000|2025-02-21 12:25:20|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|6
1740140730000|2025-02-21 12:25:30||399.68||399.68||399.68||399.68|0
1740140740000|2025-02-21 12:25:40||399.73||399.68||399.73||399.68|0
1740140750000|2025-02-21 12:25:50|399.83||399.83||399.83||399.83||0
1740140760000|2025-02-21 12:26:00|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|16
1740140790000|2025-02-21 12:26:30|399.93|399.78|399.93|399.78|399.93|399.78|399.93|399.78|1
1740140830000|2025-02-21 12:27:10||399.73||399.78||399.78||399.73|1
1740140840000|2025-02-21 12:27:20|||||||||1
1740140890000|2025-02-21 12:28:10|399.98||399.98||399.98||399.98||3
1740140900000|2025-02-21 12:28:20|400.03|399.83|400.08|399.93|400.13|399.93|400.03|399.83|11
1740140910000|2025-02-21 12:28:30|400.13|399.98|400.13|399.93|400.13|399.98|400.08|399.93|8
1740140920000|2025-02-21 12:28:40|400.08||400.08||400.08||400.08||0
1740140940000|2025-02-21 12:29:00||399.88||399.88||399.88||399.88|1
1740140950000|2025-02-21 12:29:10|400.03|399.83|400.03|399.83|400.03|399.83|399.98|399.78|17
1740140980000|2025-02-21 12:29:40||399.88||399.88||399.88||399.88|0
1740140990000|2025-02-21 12:29:50|||||||||1
1740141010000|2025-02-21 12:30:10|||||||||5
1740141030000|2025-02-21 12:30:30||399.83||399.88||399.88||399.83|3
1740141040000|2025-02-21 12:30:40|399.98|399.83|399.98|399.83|399.98|399.83|399.98|399.83|1
1740141070000|2025-02-21 12:31:10|||||||||1
1740141080000|2025-02-21 12:31:20|400.03|399.78|399.98|399.78|400.03|399.78|399.93|399.78|3
1740141090000|2025-02-21 12:31:30|399.93||399.98||399.98||399.93||1
1740141110000|2025-02-21 12:31:50||399.83||399.83||399.83||399.83|0
1740141120000|2025-02-21 12:32:00|400.03||400.03||400.03||400.03||0
1740141140000|2025-02-21 12:32:20|399.98|399.78|399.98|399.78|399.98|399.78|399.98|399.78|0
1740141170000|2025-02-21 12:32:50|399.93||399.93||399.93||399.93||2
1740141210000|2025-02-21 12:33:30||399.73||399.73||399.73||399.73|1
1740141230000|2025-02-21 12:33:50|399.88||399.93||399.93||399.88||1
1740141260000|2025-02-21 12:34:20|399.98|399.78|399.98|399.78|399.98|399.78|399.98|399.78|3
1740141280000|2025-02-21 12:34:40|400.03|399.83|400.03|399.83|400.03|399.83|399.98|399.83|2
1740141300000|2025-02-21 12:35:00||399.88||399.83||399.88||399.83|0
1740141350000|2025-02-21 12:35:50|||||||||1
1740141400000|2025-02-21 12:36:40||399.88||399.88||399.88||399.88|2
1740141440000|2025-02-21 12:37:20||399.83||399.83||399.83||399.83|0
1740141450000|2025-02-21 12:37:30|||||||||1
1740141460000|2025-02-21 12:37:40|399.98||400.03||400.03||399.98||0
1740141470000|2025-02-21 12:37:50|||||||||2
1740141490000|2025-02-21 12:38:10|399.98||399.98||400.03||399.98||0
1740141510000|2025-02-21 12:38:30||399.78||399.78||399.78||399.78|3
1740141530000|2025-02-21 12:38:50|400.03|399.83|400.03|399.83|400.03|399.83|400.03|399.83|1
1740141570000|2025-02-21 12:39:30||399.88||399.88||399.88||399.88|0
1740141580000|2025-02-21 12:39:40||399.83||399.83||399.88||399.83|2
1740141600000|2025-02-21 12:40:00|399.98||399.98||399.98||399.98||0
1740141630000|2025-02-21 12:40:30|399.93|399.78|399.93|399.73|399.93|399.78|399.93|399.73|7
1740141670000|2025-02-21 12:41:10|||||||||1
1740141720000|2025-02-21 12:42:00|||||||||1
1740141770000|2025-02-21 12:42:50|399.88||399.88||399.88||399.88||1
1740141810000|2025-02-21 12:43:30|399.93||399.93||399.93||399.93||12
1740141820000|2025-02-21 12:43:40|||||||||2
1740141860000|2025-02-21 12:44:20|399.88||399.88||399.88||399.88||2
1740141880000|2025-02-21 12:44:40|399.93||399.93||399.93||399.93||3
1740141890000|2025-02-21 12:44:50|||||||||1
1740141900000|2025-02-21 12:45:00|||||||||1
1740141920000|2025-02-21 12:45:20|399.88||399.88||399.88||399.88||0
1740141950000|2025-02-21 12:45:50|399.93|399.78|399.93|399.73|399.93|399.78|399.88|399.73|5
1740141960000|2025-02-21 12:46:00|399.88||399.88||399.88||399.88||1
1740141990000|2025-02-21 12:46:30|||||||||1
1740142030000|2025-02-21 12:47:10|399.83|399.68|399.88|399.68|399.88|399.68|399.83|399.68|3
1740142040000|2025-02-21 12:47:20|399.83||399.88||399.88||399.83||3
1740142050000|2025-02-21 12:47:30|399.83||399.83||399.83||399.83||0
1740142090000|2025-02-21 12:48:10|399.88||399.88||399.88||399.88||2
1740142130000|2025-02-21 12:48:50|399.83||399.83||399.83||399.83||1
1740142140000|2025-02-21 12:49:00||399.63||399.68||399.68||399.63|5
1740142180000|2025-02-21 12:49:40|||||||||1
1740142190000|2025-02-21 12:49:50||399.63||399.68||399.68||399.63|10
1740142220000|2025-02-21 12:50:20|399.88||399.88||399.88||399.88||3
1740142240000|2025-02-21 12:50:40||399.73||399.73||399.73||399.73|0
1740142270000|2025-02-21 12:51:10|||||||||4
1740142290000|2025-02-21 12:51:30|399.93|399.78|399.93|399.78|399.93|399.78|399.93|399.78|4
1740142300000|2025-02-21 12:51:40||399.73||399.78||399.78||399.73|0
1740142320000|2025-02-21 12:52:00||399.73||399.73||399.73||399.73|0
1740142360000|2025-02-21 12:52:40|||||||||1
1740142370000|2025-02-21 12:52:50|399.88|399.78|399.93|399.73|399.93|399.78|399.88|399.73|2
1740142410000|2025-02-21 12:53:30|||||||||1
1740142450000|2025-02-21 12:54:10|399.88||399.88||399.88||399.88||1
1740142500000|2025-02-21 12:55:00|||||||||2
1740142520000|2025-02-21 12:55:20|399.83|399.68|399.78|399.63|399.83|399.68|399.78|399.63|9
1740142540000|2025-02-21 12:55:40|399.83|399.68|399.83|399.63|399.83|399.68|399.83|399.63|7
1740142550000|2025-02-21 12:55:50|399.78||399.83||399.83||399.78||0
1740142570000|2025-02-21 12:56:10|399.78||399.78||399.78||399.78||0
1740142590000|2025-02-21 12:56:30|||||||||1
1740142600000|2025-02-21 12:56:40|||||||||1
1740142620000|2025-02-21 12:57:00|||||||||1
1740142640000|2025-02-21 12:57:20|||||||||1
1740142650000|2025-02-21 12:57:30|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|3
1740142660000|2025-02-21 12:57:40|399.78|399.63|399.78|399.63|399.78|399.63|399.78|399.63|3
1740142740000|2025-02-21 12:59:00|||||||||2
1740142780000|2025-02-21 12:59:40|||||||||1
1740142820000|2025-02-21 13:00:20|||||||||1
1740142840000|2025-02-21 13:00:40|||||||||2
1740142870000|2025-02-21 13:01:10|399.73|399.58|399.78|399.58|399.78|399.58|399.73|399.58|11
1740142880000|2025-02-21 13:01:20|399.73|399.63|399.73|399.58|399.73|399.63|399.73|399.58|10
1740142910000|2025-02-21 13:01:50|||||||||1
1740142920000|2025-02-21 13:02:00|||||||||1
1740142960000|2025-02-21 13:02:40|||||||||2
1740143000000|2025-02-21 13:03:20|||||||||1
1740143010000|2025-02-21 13:03:30|||||||||1
1740143040000|2025-02-21 13:04:00|399.78|399.63|399.78|399.63|399.78|399.63|399.78|399.63|7
1740143070000|2025-02-21 13:04:30|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|0
1740143080000|2025-02-21 13:04:40|399.78|399.63|399.78|399.63|399.78|399.63|399.78|399.63|7
1740143110000|2025-02-21 13:05:10|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|1
1740143140000|2025-02-21 13:05:40|||||||||1
1740143150000|2025-02-21 13:05:50|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|4
1740143160000|2025-02-21 13:06:00|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|2
1740143190000|2025-02-21 13:06:30|399.78||399.73||399.78||399.73||1
1740143240000|2025-02-21 13:07:20|||||||||1
1740143280000|2025-02-21 13:08:00|||||||||1
1740143320000|2025-02-21 13:08:40|399.78|399.63|399.83|399.63|399.83|399.63|399.78|399.63|3
1740143360000|2025-02-21 13:09:20|399.78||399.78||399.78||399.78||0
1740143370000|2025-02-21 13:09:30|||||||||1
1740143380000|2025-02-21 13:09:40|||||||||2
1740143400000|2025-02-21 13:10:00||399.58||399.58||399.58||399.58|7
1740143410000|2025-02-21 13:10:10|399.73|399.63|399.73|399.58|399.73|399.63|399.73|399.58|5
1740143420000|2025-02-21 13:10:20|||||||||1
1740143480000|2025-02-21 13:11:20|399.68|399.53|399.68|399.53|399.68|399.53|399.68|399.53|8
1740143510000|2025-02-21 13:11:50|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|3
1740143560000|2025-02-21 13:12:40|399.68|399.53|399.73|399.53|399.73|399.58|399.68|399.53|6
1740143600000|2025-02-21 13:13:20|||||||||4
1740143610000|2025-02-21 13:13:30|399.68||399.73||399.73||399.68||1
1740143620000|2025-02-21 13:13:40|399.68||399.68||399.73||399.68||1
1740143700000|2025-02-21 13:15:00|||||||||1
1740143720000|2025-02-21 13:15:20|||||||||2
1740143740000|2025-02-21 13:15:40||399.48||399.48||399.48||399.48|1
1740143750000|2025-02-21 13:15:50||399.53||399.53||399.53||399.53|11
1740143760000|2025-02-21 13:16:00|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|5
1740143770000|2025-02-21 13:16:10|399.68|399.53|399.68|399.48|399.68|399.53|399.68|399.48|4
1740143790000|2025-02-21 13:16:30|399.63||399.68||399.68||399.63||1
1740143800000|2025-02-21 13:16:40||399.53||399.53||399.53||399.53|0
1740143830000|2025-02-21 13:17:10|||||||||1
1740143880000|2025-02-21 13:18:00|||||||||1
1740143930000|2025-02-21 13:18:50|||||||||1
1740143950000|2025-02-21 13:19:10|399.63|399.48|399.63|399.48|399.63|399.48|399.63|399.48|6
1740143960000|2025-02-21 13:19:20|399.68|399.53|399.68|399.48|399.68|399.53|399.63|399.48|10
1740143970000|2025-02-21 13:19:30|||||||||4
1740143980000|2025-02-21 13:19:40|399.63||399.63||399.68||399.63||0
1740144020000|2025-02-21 13:20:20|||||||||2
1740144030000|2025-02-21 13:20:30|399.58|399.43|399.63|399.43|399.63|399.48|399.58|399.43|7
1740144040000|2025-02-21 13:20:40||399.48||399.43||399.48||399.43|0
1740144060000|2025-02-21 13:21:00||399.48||399.43||399.48||399.43|1
1740144070000|2025-02-21 13:21:10|399.58||399.58||399.58||399.58||0
1740144100000|2025-02-21 13:21:40|399.53|399.38|399.53|399.38|399.58|399.38|399.53|399.38|3
1740144110000|2025-02-21 13:21:50|||||||||1
1740144130000|2025-02-21 13:22:10|399.58||399.58||399.58||399.58||3
1740144160000|2025-02-21 13:22:40||399.43||399.43||399.43||399.43|3
1740144170000|2025-02-21 13:22:50|399.63||399.58||399.63||399.58||2
1740144190000|2025-02-21 13:23:10|||||||||3
1740144200000|2025-02-21 13:23:20|399.63|399.48|399.63|399.48|399.68|399.48|399.63|399.48|1
1740144220000|2025-02-21 13:23:40|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.43|1
1740144250000|2025-02-21 13:24:10|||||||||3
1740144290000|2025-02-21 13:24:50|||||||||3
1740144300000|2025-02-21 13:25:00|399.63||399.58||399.63||399.58||1
1740144320000|2025-02-21 13:25:20|||||||||1
1740144340000|2025-02-21 13:25:40|||||||||1
1740144350000|2025-02-21 13:25:50|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|3
1740144390000|2025-02-21 13:26:30|||||||||1
1740144430000|2025-02-21 13:27:10|399.48|399.33|399.48|399.33|399.48|399.33|399.48|399.33|7
1740144460000|2025-02-21 13:27:40||399.28||399.28||399.28||399.28|4
1740144470000|2025-02-21 13:27:50||399.33||399.33||399.33||399.33|0
1740144480000|2025-02-21 13:28:00|||||||||2
1740144490000|2025-02-21 13:28:10|||||||||1
1740144500000|2025-02-21 13:28:20|399.43|399.28|399.43|399.28|399.48|399.28|399.43|399.28|5
1740144530000|2025-02-21 13:28:50|399.38|399.23|399.38|399.23|399.38|399.23|399.38|399.23|3
1740144550000|2025-02-21 13:29:10|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|8
1740144600000|2025-02-21 13:30:00|399.48||399.48||399.48||399.48||2
1740144630000|2025-02-21 13:30:30|399.43|399.33|399.43|399.23|399.43|399.33|399.43|399.23|6
1740144640000|2025-02-21 13:30:40||399.28||399.28||399.28||399.28|0
1740144680000|2025-02-21 13:31:20|399.38|399.23|399.38|399.23|399.38|399.23|399.38|399.23|2
1740144690000|2025-02-21 13:31:30||399.18||399.18||399.23||399.18|0
1740144700000|2025-02-21 13:31:40|399.33||399.33||399.33||399.33||0
1740144710000|2025-02-21 13:31:50|399.43|399.23|399.43|399.23|399.43|399.23|399.43|399.23|17
1740144720000|2025-02-21 13:32:00||399.28||399.28||399.28||399.23|0
1740144770000|2025-02-21 13:32:50|399.48||399.43||399.48||399.43||2
1740144790000|2025-02-21 13:33:10|||||||||1
1740144850000|2025-02-21 13:34:10|||||||||1
1740144860000|2025-02-21 13:34:20|399.48|399.23|399.48|399.33|399.48|399.33|399.48|399.23|7
1740144930000|2025-02-21 13:35:30|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|10
1740144940000|2025-02-21 13:35:40|||||||||1
1740144950000|2025-02-21 13:35:50|399.38|399.23|399.38|399.23|399.38|399.23|399.38|399.23|1
1740144960000|2025-02-21 13:36:00|399.43||399.43||399.43||399.43||4
1740144980000|2025-02-21 13:36:20|399.38||399.38||399.38||399.38||0
1740144990000|2025-02-21 13:36:30|||||||||1
1740145000000|2025-02-21 13:36:40|399.43||399.38||399.43||399.38||5
1740145010000|2025-02-21 13:36:50|399.43|399.28|399.48|399.28|399.48|399.28|399.43|399.28|6
1740145020000|2025-02-21 13:37:00|399.43||399.43||399.43||399.43||0
1740145030000|2025-02-21 13:37:10|||||||||1
1740145070000|2025-02-21 13:37:50|399.48||399.43||399.48||399.43||1
1740145130000|2025-02-21 13:38:50|399.48||399.43||399.48||399.43||1
1740145150000|2025-02-21 13:39:10|399.48||399.48||399.48||399.48||0
1740145190000|2025-02-21 13:39:50|399.53|399.38|399.53|399.38|399.53|399.38|399.53|399.38|6
1740145200000|2025-02-21 13:40:00|399.58|399.43|399.63|399.48|399.68|399.48|399.58|399.43|2
1740145210000|2025-02-21 13:40:10|399.68||399.68||399.68||399.63||0
1740145230000|2025-02-21 13:40:30|399.63||399.68||399.68||399.63||0
1740145270000|2025-02-21 13:41:10|399.63||399.63||399.63||399.63||0
1740145280000|2025-02-21 13:41:20|399.68||399.68||399.68||399.68||0
1740145290000|2025-02-21 13:41:30|399.73|399.53|399.68|399.53|399.73|399.53|399.68|399.53|0
1740145300000|2025-02-21 13:41:40||399.48||399.48||399.48||399.48|0
1740145320000|2025-02-21 13:42:00|399.63||399.68||399.68||399.63||0
1740145330000|2025-02-21 13:42:10|399.63|399.53|399.68|399.53|399.68|399.53|399.63|399.53|0
1740145340000|2025-02-21 13:42:20|399.73||399.73||399.73||399.73||0
1740145360000|2025-02-21 13:42:40|399.68||399.68||399.68||399.68||0
1740145380000|2025-02-21 13:43:00|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|11
1740145390000|2025-02-21 13:43:10|399.78||399.78||399.78||399.78||2
1740145450000|2025-02-21 13:44:10|399.83|399.63|399.83|399.63|399.83|399.63|399.83|399.63|10
1740145460000|2025-02-21 13:44:20||399.68||399.63||399.68||399.63|2
1740145480000|2025-02-21 13:44:40|399.78||399.78||399.78||399.78||0
1740145500000|2025-02-21 13:45:00||399.58||399.58||399.58||399.58|1
1740145540000|2025-02-21 13:45:40|399.73|399.53|399.73|399.53|399.73|399.53|399.73|399.53|6
1740145580000|2025-02-21 13:46:20|399.68||399.73||399.73||399.68||0
1740145600000|2025-02-21 13:46:40|399.68||399.68||399.73||399.68||2
1740145610000|2025-02-21 13:46:50||399.48||399.48||399.48||399.48|0
1740145680000|2025-02-21 13:48:00|399.73|399.53|399.73|399.53|399.73|399.53|399.73|399.53|1
1740145930000|2025-02-21 13:52:10||399.58||399.53||399.58||399.53|1
1740145940000|2025-02-21 13:52:20||399.58||399.58||399.58||399.58|0
1740145950000|2025-02-21 13:52:30|399.78||399.78||399.78||399.78||1
1740145980000|2025-02-21 13:53:00|399.73||399.78||399.78||399.73||0
1740145990000|2025-02-21 13:53:10|399.73||399.78||399.78||399.73||0
1740146030000|2025-02-21 13:53:50||399.63||399.58||399.63||399.58|0
1740146060000|2025-02-21 13:54:20|399.83|399.63|399.83|399.63|399.83|399.63|399.83|399.63|0
1740146100000|2025-02-21 13:55:00||399.68||399.68||399.68||399.68|0
1740146110000|2025-02-21 13:55:10|399.88||399.88||399.88||399.88||3
1740146120000|2025-02-21 13:55:20||399.73||399.68||399.73||399.68|2
1740146130000|2025-02-21 13:55:30|399.83||399.83||399.83||399.83||0
1740146200000|2025-02-21 13:56:40|399.78|399.63|399.78|399.63|399.78|399.63|399.78|399.63|4
1740146210000|2025-02-21 13:56:50|399.83||399.83||399.83||399.83||0
1740146220000|2025-02-21 13:57:00|||||||||1
1740146230000|2025-02-21 13:57:10|399.78||399.78||399.78||399.78||0
1740146240000|2025-02-21 13:57:20|399.83||399.78||399.83||399.78||1
1740146250000|2025-02-21 13:57:30|399.83||399.83||399.83||399.83||0
1740146290000|2025-02-21 13:58:10|399.78||399.83||399.83||399.78||0
1740146300000|2025-02-21 13:58:20|399.78||399.78||399.78||399.78||0
1740146310000|2025-02-21 13:58:30|399.83||399.78||399.83||399.78||0
1740146320000|2025-02-21 13:58:40|399.83||399.83||399.83||399.83||0
1740146400000|2025-02-21 14:00:00|399.78||399.78||399.78||399.78||0
1740146410000|2025-02-21 14:00:10|399.83||399.83||399.83||399.83||0
1740146450000|2025-02-21 14:00:50||399.68||399.68||399.68||399.68|0
1740146470000|2025-02-21 14:01:10|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|0
1740146520000|2025-02-21 14:02:00|399.93|399.78|399.93|399.78|399.93|399.78|399.93|399.73|10
1740146530000|2025-02-21 14:02:10|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|0
1740146560000|2025-02-21 14:02:40|399.93||399.93||399.93||399.93||2
1740146570000|2025-02-21 14:02:50|399.88||399.93||399.93||399.88||0
1740146580000|2025-02-21 14:03:00|399.88||399.88||399.93||399.88||0
1740146640000|2025-02-21 14:04:00|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|4
1740146650000|2025-02-21 14:04:10|399.88|399.53|399.78|399.63|399.88|399.63|399.73|399.53|29
1740146660000|2025-02-21 14:04:20|399.83|399.68|399.83|399.63|399.83|399.68|399.83|399.63|8
1740146670000|2025-02-21 14:04:30|399.78|399.68|399.88|399.68|399.88|399.73|399.78|399.63|28
1740146680000|2025-02-21 14:04:40|399.83|399.63|399.83|399.68|399.83|399.68|399.83|399.63|0
1740146710000|2025-02-21 14:05:10|399.88|399.73|399.88|399.68|399.88|399.73|399.88|399.68|2
1740146740000|2025-02-21 14:05:40|399.83||399.83||399.83||399.83||0
1740146850000|2025-02-21 14:07:30|399.88|399.73|399.88|399.73|399.93|399.73|399.88|399.73|12
1740146860000|2025-02-21 14:07:40|399.93||399.93||399.93||399.88||0
1740146870000|2025-02-21 14:07:50|399.88||399.88||399.88||399.88||0
1740146880000|2025-02-21 14:08:00|399.93||399.88||399.93||399.88||0
1740146890000|2025-02-21 14:08:10|399.93||399.88||399.93||399.88||0
1740146900000|2025-02-21 14:08:20|399.93||399.88||399.93||399.88||0
1740147010000|2025-02-21 14:10:10|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|3
1740147020000|2025-02-21 14:10:20||399.63||399.63||399.68||399.63|0
1740147030000|2025-02-21 14:10:30||399.68||399.68||399.68||399.68|0
1740147140000|2025-02-21 14:12:20|399.88||399.88||399.88||399.88||1
1740147160000|2025-02-21 14:12:40||399.73||399.68||399.73||399.68|0
1740147170000|2025-02-21 14:12:50|399.83||399.83||399.83||399.83||0
1740147200000|2025-02-21 14:13:20|399.88||399.88||399.88||399.88||0
1740147220000|2025-02-21 14:13:40||399.73||399.68||399.73||399.68|0
1740147250000|2025-02-21 14:14:10||399.73||399.73||399.73||399.73|0
1740147310000|2025-02-21 14:15:10|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|4
1740147320000|2025-02-21 14:15:20|399.88||399.83||399.88||399.83||0
1740147330000|2025-02-21 14:15:30|399.88|399.73|399.88|399.68|399.88|399.73|399.88|399.68|0
1740147360000|2025-02-21 14:16:00|399.83||399.88||399.88||399.83||0
1740147370000|2025-02-21 14:16:10|399.83||399.88||399.88||399.83||0
1740147410000|2025-02-21 14:16:50|399.83||399.88||399.88||399.83||0
1740147430000|2025-02-21 14:17:10||399.73||399.68||399.73||399.68|0
1740147440000|2025-02-21 14:17:20|399.83||399.83||399.83||399.83||0
1740147450000|2025-02-21 14:17:30|399.88||399.88||399.88||399.88||0
1740147590000|2025-02-21 14:19:50|399.83||399.88||399.88||399.83||0
1740147640000|2025-02-21 14:20:40|399.83||399.83||399.83||399.83||0
1740147740000|2025-02-21 14:22:20|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|0
1740147750000|2025-02-21 14:22:30|||||||||5
1740147800000|2025-02-21 14:23:20|399.83|399.68|399.78|399.63|399.83|399.68|399.78|399.63|15
1740147860000|2025-02-21 14:24:20|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.53|10
1740147870000|2025-02-21 14:24:30|399.78|399.63|399.83|399.63|399.83|399.63|399.78|399.58|5
1740147900000|2025-02-21 14:25:00|399.78|399.68|399.78|399.63|399.78|399.68|399.78|399.63|4
1740147910000|2025-02-21 14:25:10|399.83||399.83||399.83||399.83||0
1740147940000|2025-02-21 14:25:40||399.68||399.63||399.68||399.63|0
1740147950000|2025-02-21 14:25:50||399.68||399.63||399.68||399.63|0
1740147970000|2025-02-21 14:26:10||399.68||399.68||399.68||399.68|0
1740147990000|2025-02-21 14:26:30|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.73|1
1740148010000|2025-02-21 14:26:50|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.68|1
1740148020000|2025-02-21 14:27:00|399.88||399.88||399.88||399.83||0
1740148030000|2025-02-21 14:27:10|399.83||399.83||399.88||399.83||0
1740148040000|2025-02-21 14:27:20|399.88||399.88||399.88||399.88||0
1740148050000|2025-02-21 14:27:30|399.83|399.63|399.83|399.63|399.88|399.63|399.83|399.63|0
1740148060000|2025-02-21 14:27:40|399.78||399.78||399.78||399.78||2
1740148070000|2025-02-21 14:27:50|399.73|399.58|399.73|399.58|399.73|399.58|399.73|399.58|1
1740148080000|2025-02-21 14:28:00|399.78||399.78||399.78||399.78||0
1740148100000|2025-02-21 14:28:20|399.83|399.63|399.83|399.68|399.83|399.68|399.83|399.63|29
1740148110000|2025-02-21 14:28:30|399.78|399.63|399.78|399.63|399.83|399.63|399.78|399.63|24
1740148120000|2025-02-21 14:28:40|399.83|399.68|399.88|399.68|399.88|399.68|399.83|399.68|1
1740148140000|2025-02-21 14:29:00|399.93|399.73|399.83|399.63|399.93|399.73|399.83|399.63|20
1740148150000|2025-02-21 14:29:10|399.78|399.58|399.83|399.68|399.83|399.68|399.78|399.58|11
1740148170000|2025-02-21 14:29:30|399.88||399.88||399.88||399.88||0
1740148180000|2025-02-21 14:29:40|399.83|399.63|399.83|399.63|399.83|399.68|399.83|399.63|9
1740148190000|2025-02-21 14:29:50|399.78|399.58|399.73|399.58|399.78|399.58|399.73|399.58|0
1740148200000|2025-02-21 14:30:00|399.68|399.53|399.53|399.38|399.68|399.58|399.53|399.38|30
1740148210000|2025-02-21 14:30:10|399.48|399.33|399.53|399.38|399.63|399.48|399.48|399.33|35
1740148220000|2025-02-21 14:30:20|399.58|399.43|399.48|399.33|399.63|399.43|399.48|399.28|26
1740148230000|2025-02-21 14:30:30|399.53|399.28|399.58|399.38|399.58|399.38|399.53|399.28|3
1740148240000|2025-02-21 14:30:40|399.63|399.43|399.63|399.43|399.63|399.48|399.63|399.38|12
1740148250000|2025-02-21 14:30:50|399.73|399.48|399.63|399.43|399.73|399.58|399.63|399.43|49
1740148260000|2025-02-21 14:31:00|399.58|399.38|399.58|399.38|399.58|399.43|399.58|399.38|7
1740148270000|2025-02-21 14:31:10||399.43||399.38||399.43||399.38|1
1740148280000|2025-02-21 14:31:20|399.63|399.43|399.58|399.43|399.63|399.43|399.58|399.38|2
1740148290000|2025-02-21 14:31:30|399.63|399.38|399.53|399.33|399.68|399.53|399.48|399.28|30
1740148300000|2025-02-21 14:31:40|399.58|399.38|399.63|399.48|399.68|399.53|399.58|399.38|13
1740148310000|2025-02-21 14:31:50|399.58|399.43|399.63|399.43|399.63|399.43|399.58|399.38|8
1740148320000|2025-02-21 14:32:00|399.68|399.48|399.63|399.43|399.68|399.48|399.58|399.38|13
1740148330000|2025-02-21 14:32:10|399.58|399.48|399.73|399.53|399.73|399.53|399.58|399.38|23
1740148340000|2025-02-21 14:32:20|399.68|399.48|399.73|399.53|399.73|399.53|399.68|399.48|9
1740148350000|2025-02-21 14:32:30|399.68|399.48|399.63|399.48|399.68|399.53|399.63|399.48|8
1740148360000|2025-02-21 14:32:40|399.68||399.68||399.68||399.68||1
1740148370000|2025-02-21 14:32:50||399.53||399.48||399.53||399.48|0
1740148380000|2025-02-21 14:33:00|399.63|399.43|399.58|399.38|399.63|399.43|399.58|399.33|0
1740148390000|2025-02-21 14:33:10||399.33||399.33||399.33||399.33|0
1740148400000|2025-02-21 14:33:20|399.53||399.53||399.53||399.48||3
1740148410000|2025-02-21 14:33:30|399.58|399.38|399.53|399.33|399.58|399.38|399.53|399.33|0
1740148420000|2025-02-21 14:33:40|399.48|399.28|399.48|399.28|399.48|399.28|399.48|399.28|2
1740148430000|2025-02-21 14:33:50|399.43|399.23|399.48|399.28|399.48|399.28|399.43|399.23|1
1740148440000|2025-02-21 14:34:00|399.38|399.23|399.38|399.18|399.43|399.23|399.33|399.13|3
1740148450000|2025-02-21 14:34:10|399.33|399.23|399.33|399.13|399.33|399.23|399.33|399.13|0
1740148460000|2025-02-21 14:34:20|399.28|399.08|399.18|398.98|399.28|399.13|399.18|398.98|8
1740148470000|2025-02-21 14:34:30|399.13|398.93|399.13|398.93|399.13|398.93|399.13|398.93|1
1740148480000|2025-02-21 14:34:40|||||||||1
1740148490000|2025-02-21 14:34:50|399.08|398.83|399.08|398.88|399.08|398.93|399.03|398.83|9
1740148500000|2025-02-21 14:35:00|399.03|398.83|399.03|398.83|399.03|398.88|398.98|398.78|2
1740148510000|2025-02-21 14:35:10|399.08|398.88|399.08|398.93|399.08|398.93|399.08|398.83|11
1740148520000|2025-02-21 14:35:20||398.83||398.93||398.93||398.83|13
1740148530000|2025-02-21 14:35:30|399.03|398.83|399.03|398.88|399.03|398.88|399.03|398.78|2
1740148550000|2025-02-21 14:35:50||398.78||398.88||398.88||398.78|5
1740148560000|2025-02-21 14:36:00|399.08|398.93|399.13|398.98|399.13|398.98|399.03|398.93|27
1740148570000|2025-02-21 14:36:10|399.03|398.93|399.08|398.83|399.08|398.93|399.03|398.78|16
1740148580000|2025-02-21 14:36:20|399.03|398.78|398.98|398.83|399.03|398.83|398.98|398.78|0
1740148590000|2025-02-21 14:36:30||398.78||398.83||398.83||398.78|0
1740148600000|2025-02-21 14:36:40|398.88|398.78|398.88|398.73|398.88|398.78|398.83|398.68|12
1740148610000|2025-02-21 14:36:50|398.93|398.68|398.98|398.78|398.98|398.78|398.83|398.63|7
1740148620000|2025-02-21 14:37:00|398.93|398.73|398.88|398.68|398.93|398.73|398.88|398.68|8
1740148630000|2025-02-21 14:37:10|398.83|398.73|398.83|398.63|398.83|398.73|398.83|398.63|0
1740148640000|2025-02-21 14:37:20|398.78|398.58|398.78|398.58|398.78|398.63|398.78|398.58|0
1740148650000|2025-02-21 14:37:30||398.63||398.63||398.63||398.58|0
1740148660000|2025-02-21 14:37:40|398.83|398.58|398.88|398.68|398.88|398.68|398.83|398.58|1
1740148670000|2025-02-21 14:37:50|398.93|398.73|398.98|398.78|399.03|398.78|398.93|398.73|39
1740148680000|2025-02-21 14:38:00||398.73||398.78||398.78||398.73|0
1740148690000|2025-02-21 14:38:10|398.93|398.73|398.93|398.68|398.93|398.73|398.93|398.68|0
1740148700000|2025-02-21 14:38:20|398.88|398.63|398.83|398.63|398.88|398.63|398.83|398.58|0
1740148710000|2025-02-21 14:38:30|398.78|398.58|398.78|398.63|398.78|398.63|398.78|398.58|0
1740148720000|2025-02-21 14:38:40|398.83|398.58|398.78|398.58|398.83|398.63|398.78|398.53|0
1740148730000|2025-02-21 14:38:50||398.53||398.58||398.63||398.53|1
1740148740000|2025-02-21 14:39:00||398.53||398.63||398.63||398.53|0
1740148750000|2025-02-21 14:39:10|398.83|398.68|398.88|398.68|398.88|398.68|398.83|398.68|3
1740148760000|2025-02-21 14:39:20|398.83|398.63|398.83|398.58|398.83|398.68|398.83|398.58|0
1740148770000|2025-02-21 14:39:30|398.78|398.53|398.78|398.53|398.78|398.58|398.73|398.53|0
1740148780000|2025-02-21 14:39:40||398.58||398.58||398.58||398.53|0
1740148810000|2025-02-21 14:40:10|398.88|398.63|398.93|398.68|398.98|398.78|398.88|398.63|6
1740148820000|2025-02-21 14:40:20|398.98|398.73|398.93|398.73|398.98|398.73|398.93|398.68|3
1740148830000|2025-02-21 14:40:30|398.88|398.68|398.78|398.53|398.88|398.68|398.78|398.53|5
1740148840000|2025-02-21 14:40:40|398.73|398.58|398.88|398.63|398.88|398.63|398.73|398.58|0
1740148850000|2025-02-21 14:40:50||398.68||398.63||398.68||398.63|0
1740148860000|2025-02-21 14:41:00|398.93|398.68|398.88|398.63|398.93|398.68|398.88|398.63|2
1740148870000|2025-02-21 14:41:10|398.93|398.68|398.98|398.73|398.98|398.73|398.93|398.68|0
1740148880000|2025-02-21 14:41:20|398.93|398.68|398.93|398.68|398.93|398.68|398.93|398.68|3
1740148890000|2025-02-21 14:41:30||398.73||398.78||398.78||398.73|0
1740148900000|2025-02-21 14:41:40|398.98|398.83|399.08|398.88|399.08|398.88|398.98|398.83|1
1740148910000|2025-02-21 14:41:50|399.13||399.13||399.13||399.08||0
1740148920000|2025-02-21 14:42:00||398.93||398.93||398.93||398.93|0
1740148930000|2025-02-21 14:42:10|399.18|398.98|399.18|398.98|399.18|398.98|399.18|398.98|0
1740148950000|2025-02-21 14:42:30|399.13|398.93|399.13|398.98|399.13|398.98|399.13|398.93|3
1740148960000|2025-02-21 14:42:40|399.23|398.93|399.23|398.98|399.23|399.03|399.23|398.93|3
1740148970000|2025-02-21 14:42:50|399.28|399.03|399.33|399.08|399.33|399.08|399.28|399.03|7
1740148980000|2025-02-21 14:43:00|399.28|399.13|399.33|399.13|399.33|399.13|399.28|399.13|0
1740148990000|2025-02-21 14:43:10|399.43|399.23|399.43|399.23|399.43|399.23|399.43|399.23|10
1740149000000|2025-02-21 14:43:20||399.28||399.23||399.28||399.23|6
1740149010000|2025-02-21 14:43:30|399.38|399.18|399.38|399.18|399.38|399.18|399.38|399.18|1
1740149020000|2025-02-21 14:43:40|399.33|399.13|399.33|399.13|399.33|399.13|399.33|399.13|0
1740149050000|2025-02-21 14:44:10|399.18|399.08|399.23|398.98|399.23|399.08|399.18|398.93|4
1740149060000|2025-02-21 14:44:20|399.18|398.93|399.28|399.03|399.28|399.03|399.13|398.93|8
1740149080000|2025-02-21 14:44:40||398.98||398.93||398.98||398.93|0
1740149090000|2025-02-21 14:44:50|399.23|398.88|399.23|398.88|399.23|398.88|399.23|398.88|0
1740149100000|2025-02-21 14:45:00|399.18|398.93|399.13|398.93|399.18|398.93|399.13|398.93|0
1740149110000|2025-02-21 14:45:10||398.98||398.93||398.98||398.93|1
1740149140000|2025-02-21 14:45:40|399.08|398.88|399.03|398.78|399.08|398.88|399.03|398.78|8
1740149150000|2025-02-21 14:45:50|398.98|398.68|398.98|398.68|398.98|398.68|398.98|398.68|0
1740149160000|2025-02-21 14:46:00|398.93|398.73|399.08|398.83|399.08|398.83|398.93|398.73|7
1740149180000|2025-02-21 14:46:20|399.13|398.88|399.13|398.93|399.13|398.93|399.13|398.88|6
1740149190000|2025-02-21 14:46:30|399.23|398.98|399.23|399.03|399.23|399.03|399.23|398.98|4
1740149200000|2025-02-21 14:46:40|399.18|398.93|399.13|398.93|399.18|398.93|399.13|398.93|1
1740149210000|2025-02-21 14:46:50||398.88||398.88||398.88||398.88|0
1740149230000|2025-02-21 14:47:10|399.08|398.83|399.08|398.88|399.08|398.88|399.08|398.83|0
1740149240000|2025-02-21 14:47:20|399.13|398.93|399.13|398.93|399.13|398.93|399.13|398.88|2
1740149250000|2025-02-21 14:47:30||398.98||398.98||398.98||398.98|0
1740149260000|2025-02-21 14:47:40||398.93||398.88||398.93||398.88|0
1740149270000|2025-02-21 14:47:50||398.93||398.93||398.98||398.93|0
1740149280000|2025-02-21 14:48:00|399.08|398.88|399.08|398.88|399.08|398.93|399.08|398.83|0
1740149290000|2025-02-21 14:48:10|399.13|398.93|399.18|399.03|399.18|399.03|399.13|398.88|3
1740149300000|2025-02-21 14:48:20||398.98||398.98||399.03||398.98|1
1740149320000|2025-02-21 14:48:40||398.93||398.93||398.98||398.93|0
1740149330000|2025-02-21 14:48:50||398.98||398.98||398.98||398.98|0
1740149340000|2025-02-21 14:49:00|399.13|398.93|399.13|398.93|399.13|398.93|399.13|398.93|2
1740149350000|2025-02-21 14:49:10||398.88||398.93||398.93||398.88|1
1740149360000|2025-02-21 14:49:20|399.08|398.88|399.03|398.88|399.08|398.93|399.03|398.88|0
1740149370000|2025-02-21 14:49:30|398.98|398.83|399.03|398.83|399.03|398.88|398.98|398.78|3
1740149380000|2025-02-21 14:49:40||398.88||398.88||398.88||398.88|0
1740149390000|2025-02-21 14:49:50|399.08|398.93|399.08|398.88|399.08|398.93|399.08|398.88|2
1740149400000|2025-02-21 14:50:00|399.18|398.93|399.13|398.93|399.18|398.93|399.13|398.93|4
1740149410000|2025-02-21 14:50:10|399.08|398.88|399.03|398.83|399.08|398.88|399.03|398.83|1
1740149430000|2025-02-21 14:50:30|398.98|398.78|398.98|398.78|398.98|398.78|398.98|398.78|0
1740149440000|2025-02-21 14:50:40|398.93|398.73|398.93|398.73|398.93|398.73|398.93|398.68|0
1740149450000|2025-02-21 14:50:50||398.78||398.73||398.78||398.73|1
1740149460000|2025-02-21 14:51:00|398.88|398.78|398.93|398.73|398.93|398.78|398.88|398.73|2
1740149470000|2025-02-21 14:51:10||398.78||398.78||398.78||398.78|0
1740149490000|2025-02-21 14:51:30|398.98||398.98||398.98||398.98||3
1740149510000|2025-02-21 14:51:50|398.93|398.73|398.93|398.73|398.93|398.78|398.93|398.73|2
1740149520000|2025-02-21 14:52:00|398.88|398.68|398.88|398.68|398.88|398.68|398.88|398.68|4
1740149530000|2025-02-21 14:52:10|398.93|398.73|398.93|398.78|398.93|398.78|398.93|398.73|7
1740149540000|2025-02-21 14:52:20|398.98|398.83|398.98|398.78|398.98|398.83|398.98|398.78|5
1740149570000|2025-02-21 14:52:50||398.83||398.83||398.83||398.83|0
1740149580000|2025-02-21 14:53:00|399.03|398.78|399.03|398.83|399.03|398.83|399.03|398.78|8
1740149590000|2025-02-21 14:53:10||398.88||398.88||398.88||398.88|0
1740149610000|2025-02-21 14:53:30|399.13|398.93|399.13|398.93|399.13|398.98|399.13|398.93|14
1740149620000|2025-02-21 14:53:40|399.18|398.98|399.18|398.98|399.18|398.98|399.18|398.93|10
1740149630000|2025-02-21 14:53:50|399.23|399.03|399.23|399.03|399.23|399.03|399.23|399.03|4
1740149640000|2025-02-21 14:54:00|399.18|398.98|399.18|398.98|399.23|398.98|399.18|398.98|9
1740149650000|2025-02-21 14:54:10|399.23|399.03|399.23|399.03|399.23|399.03|399.23|399.03|1
1740149710000|2025-02-21 14:55:10|399.18|398.98|399.18|398.98|399.18|398.98|399.18|398.98|1
1740149720000|2025-02-21 14:55:20|399.13|398.93|399.13|398.93|399.13|398.93|399.13|398.93|1
1740149740000|2025-02-21 14:55:40|399.08|398.88|399.08|398.83|399.08|398.88|399.08|398.83|3
1740149750000|2025-02-21 14:55:50|399.03||399.03||399.03||399.03||0
1740149760000|2025-02-21 14:56:00|398.98|398.88|399.03|398.88|399.08|398.88|398.98|398.88|3
1740149770000|2025-02-21 14:56:10|399.08|398.93|399.13|398.93|399.13|398.93|399.08|398.93|1
1740149800000|2025-02-21 14:56:40|399.08|398.88|399.03|398.88|399.08|398.88|399.03|398.88|4
1740149820000|2025-02-21 14:57:00||398.83||398.83||398.83||398.78|4
1740149830000|2025-02-21 14:57:10|399.08|398.88|399.03|398.88|399.08|398.88|399.03|398.83|9
1740149840000|2025-02-21 14:57:20|399.08||399.08||399.08||399.08||3
1740149850000|2025-02-21 14:57:30|399.03||399.08||399.08||399.03||1
1740149860000|2025-02-21 14:57:40||398.93||398.93||398.93||398.88|1
1740149870000|2025-02-21 14:57:50|399.13|398.98|399.13|398.98|399.13|398.98|399.13|398.98|1
1740149880000|2025-02-21 14:58:00|399.18|398.93|398.98|398.73|399.18|398.93|398.98|398.73|2
1740149890000|2025-02-21 14:58:10|399.03|398.78|399.03|398.83|399.03|398.83|399.03|398.78|2
1740149900000|2025-02-21 14:58:20|398.98|398.78|398.98|398.83|398.98|398.83|398.98|398.78|1
1740149910000|2025-02-21 14:58:30|398.93|398.78|398.98|398.73|398.98|398.78|398.93|398.73|6
1740149920000|2025-02-21 14:58:40||398.78||398.78||398.78||398.78|1
1740149930000|2025-02-21 14:58:50|398.93|398.73|398.93|398.73|398.93|398.73|398.93|398.73|1
1740149940000|2025-02-21 14:59:00|398.98|398.78|398.98|398.78|398.98|398.78|398.98|398.73|2
1740149950000|2025-02-21 14:59:10||398.73||398.78||398.78||398.73|2
1740149960000|2025-02-21 14:59:20|398.93|398.73|398.93|398.73|398.93|398.78|398.93|398.73|14
1740149970000|2025-02-21 14:59:30|398.88||398.93||398.93||398.88||3
1740149980000|2025-02-21 14:59:40|398.88|398.68|398.88|398.68|398.88|398.68|398.83|398.68|1
1740149990000|2025-02-21 14:59:50|398.93|398.73|398.93|398.73|398.93|398.73|398.93|398.73|3
1740150000000|2025-02-21 15:00:00|398.88|398.58|398.73|398.53|398.88|398.63|398.73|398.53|11
1740150010000|2025-02-21 15:00:10|398.78|398.58|398.73|398.58|398.78|398.58|398.73|398.53|3
1740150020000|2025-02-21 15:00:20|398.78|398.63|399.08|398.88|399.08|398.88|398.78|398.63|15
1740150030000|2025-02-21 15:00:30|399.13|398.93|399.08|398.83|399.18|398.93|399.03|398.78|1
1740150040000|2025-02-21 15:00:40|399.03|398.88|399.08|398.88|399.13|398.88|399.03|398.88|0
1740150050000|2025-02-21 15:00:50|399.03||399.08||399.08||399.03||0
1740150060000|2025-02-21 15:01:00|399.03|398.83|398.98|398.78|399.03|398.83|398.98|398.78|2
1740150070000|2025-02-21 15:01:10|399.03|398.83|398.98|398.83|399.03|398.83|398.98|398.83|0
1740150080000|2025-02-21 15:01:20|399.03||399.03||399.03||399.03||0
1740150090000|2025-02-21 15:01:30|398.98|398.88|399.08|398.88|399.08|398.88|398.98|398.88|1
1740150100000|2025-02-21 15:01:40|399.13|398.93|399.18|398.93|399.18|398.93|399.13|398.93|0
1740150110000|2025-02-21 15:01:50|399.23|398.98|399.23|399.03|399.23|399.03|399.23|398.98|0
1740150120000|2025-02-21 15:02:00|399.28|399.08|399.38|399.18|399.38|399.18|399.28|399.08|10
1740150130000|2025-02-21 15:02:10|399.33||399.38||399.38||399.33||0
1740150150000|2025-02-21 15:02:30|399.43|399.23|399.43|399.23|399.43|399.23|399.43|399.23|3
1740150160000|2025-02-21 15:02:40|399.38|399.18|399.38|399.18|399.38|399.18|399.38|399.18|3
1740150180000|2025-02-21 15:03:00|399.33||399.38||399.38||399.33||0
1740150190000|2025-02-21 15:03:10|399.33||399.38||399.38||399.33||0
1740150200000|2025-02-21 15:03:20|399.33|399.13|399.38|399.18|399.38|399.18|399.33|399.13|3
1740150250000|2025-02-21 15:04:10|399.43|399.23|399.43|399.23|399.43|399.23|399.43|399.23|1
1740150260000|2025-02-21 15:04:20|399.48|399.28|399.48|399.28|399.48|399.33|399.48|399.28|1
1740150270000|2025-02-21 15:04:30|399.43|399.23|399.43|399.23|399.43|399.23|399.43|399.23|2
1740150280000|2025-02-21 15:04:40|399.38|399.18|399.33|399.18|399.38|399.18|399.33|399.18|1
1740150290000|2025-02-21 15:04:50||399.13||399.13||399.13||399.13|2
1740150310000|2025-02-21 15:05:10|399.38|399.18|399.38|399.18|399.38|399.18|399.38|399.18|1
1740150320000|2025-02-21 15:05:20|399.33|399.13|399.38|399.13|399.38|399.13|399.33|399.13|1
1740150330000|2025-02-21 15:05:30||399.18||399.18||399.18||399.18|0
1740150340000|2025-02-21 15:05:40|399.43|399.23|399.43|399.23|399.43|399.23|399.43|399.23|0
1740150360000|2025-02-21 15:06:00|399.38||399.43||399.43||399.38||0
1740150370000|2025-02-21 15:06:10|399.38||399.43||399.43||399.38||0
1740150380000|2025-02-21 15:06:20|399.38||399.38||399.38||399.38||0
1740150390000|2025-02-21 15:06:30|399.33|399.18|399.33|399.13|399.33|399.18|399.28|399.13|3
1740150400000|2025-02-21 15:06:40|399.28|399.08|399.28|399.08|399.28|399.13|399.28|399.08|8
1740150410000|2025-02-21 15:06:50|399.33|399.13|399.33|399.13|399.33|399.13|399.33|399.13|2
1740150430000|2025-02-21 15:07:10|399.28||399.28||399.33||399.28||0
1740150440000|2025-02-21 15:07:20||399.08||399.08||399.08||399.08|1
1740150460000|2025-02-21 15:07:40|399.23|399.03|399.13|398.98|399.23|399.03|399.13|398.98|2
1740150470000|2025-02-21 15:07:50|399.18||399.18||399.18||399.18||0
1740150480000|2025-02-21 15:08:00|399.23||399.18||399.23||399.18||0
1740150490000|2025-02-21 15:08:10|399.23|399.03|399.23|399.08|399.23|399.08|399.18|399.03|0
1740150500000|2025-02-21 15:08:20|399.28|399.13|399.38|399.18|399.38|399.18|399.28|399.13|3
1740150510000|2025-02-21 15:08:30|399.33||399.38||399.38||399.33||0
1740150520000|2025-02-21 15:08:40|399.43|399.23|399.43|399.23|399.43|399.23|399.43|399.23|3
1740150530000|2025-02-21 15:08:50|399.48|399.28|399.48|399.28|399.48|399.28|399.43|399.28|0
1740150540000|2025-02-21 15:09:00|399.43|399.23|399.48|399.28|399.48|399.28|399.43|399.23|6
1740150550000|2025-02-21 15:09:10|399.43|399.23|399.43|399.23|399.43|399.23|399.43|399.23|0
1740150560000|2025-02-21 15:09:20||399.18||399.23||399.23||399.18|3
1740150580000|2025-02-21 15:09:40|399.48|399.28|399.53|399.33|399.53|399.33|399.48|399.28|1
1740150590000|2025-02-21 15:09:50|||||||||1
1740150600000|2025-02-21 15:10:00|399.58|399.38|399.58|399.43|399.58|399.43|399.58|399.38|1
1740150610000|2025-02-21 15:10:10|399.63||399.63||399.63||399.63||3
1740150620000|2025-02-21 15:10:20|399.58|399.38|399.58|399.38|399.58|399.38|399.58|399.38|2
1740150630000|2025-02-21 15:10:30||399.43||399.38||399.43||399.38|2
1740150660000|2025-02-21 15:11:00|399.53||399.58||399.58||399.53||0
1740150680000|2025-02-21 15:11:20|399.53||399.53||399.53||399.53||0
1740150690000|2025-02-21 15:11:30|399.58||399.58||399.58||399.58||0
1740150710000|2025-02-21 15:11:50|399.53||399.58||399.58||399.53||0
1740150720000|2025-02-21 15:12:00|399.53|399.33|399.53|399.33|399.58|399.33|399.48|399.33|3
1740150730000|2025-02-21 15:12:10|399.58|399.43|399.58|399.43|399.58|399.43|399.58|399.38|14
1740150740000|2025-02-21 15:12:20|399.63|399.38|399.58|399.38|399.63|399.38|399.58|399.38|5
1740150750000|2025-02-21 15:12:30|399.63|399.43|399.63|399.48|399.63|399.48|399.63|399.43|1
1740150760000|2025-02-21 15:12:40||399.43||399.43||399.48||399.43|1
1740150770000|2025-02-21 15:12:50||399.48||399.48||399.48||399.48|0
1740150780000|2025-02-21 15:13:00|399.68|399.53|399.68|399.48|399.68|399.53|399.68|399.48|4
1740150790000|2025-02-21 15:13:10|399.63|399.43|399.63|399.43|399.63|399.43|399.63|399.43|3
1740150810000|2025-02-21 15:13:30||399.48||399.43||399.48||399.43|0
1740150820000|2025-02-21 15:13:40|399.58|399.48|399.63|399.48|399.63|399.48|399.58|399.48|5
1740150830000|2025-02-21 15:13:50|399.58|399.43|399.58|399.43|399.58|399.48|399.58|399.43|4
1740150850000|2025-02-21 15:14:10|399.63||399.63||399.63||399.63||1
1740150860000|2025-02-21 15:14:20|399.68|399.48|399.58|399.43|399.68|399.48|399.58|399.43|2
1740150870000|2025-02-21 15:14:30|399.63||399.63||399.63||399.58||1
1740150890000|2025-02-21 15:14:50|399.68|399.48|399.68|399.48|399.68|399.48|399.63|399.48|6
1740150900000|2025-02-21 15:15:00|399.63||399.63||399.68||399.63||0
1740150910000|2025-02-21 15:15:10|399.68|399.53|399.78|399.58|399.78|399.58|399.68|399.48|2
1740150920000|2025-02-21 15:15:20|399.83|399.63|399.83|399.63|399.83|399.63|399.83|399.58|2
1740150930000|2025-02-21 15:15:30|399.78||399.78||399.78||399.78||0
1740150940000|2025-02-21 15:15:40|399.83|399.58|399.83|399.63|399.83|399.63|399.83|399.58|4
1740150950000|2025-02-21 15:15:50||399.68||399.63||399.68||399.63|1
1740150960000|2025-02-21 15:16:00|399.78|399.53|399.83|399.63|399.83|399.63|399.78|399.53|2
1740150970000|2025-02-21 15:16:10||399.68||399.68||399.68||399.63|3
1740150980000|2025-02-21 15:16:20|399.88|399.73|399.88|399.73|399.88|399.73|399.88|399.68|2
1740150990000|2025-02-21 15:16:30|399.83|399.68|399.83|399.68|399.83|399.68|399.83|399.63|3
1740151010000|2025-02-21 15:16:50|399.78|399.63|399.83|399.63|399.83|399.63|399.78|399.63|2
1740151020000|2025-02-21 15:17:00||399.68||399.68||399.68||399.68|0
1740151030000|2025-02-21 15:17:10|399.78|399.63|399.73|399.53|399.78|399.63|399.73|399.53|3
1740151040000|2025-02-21 15:17:20|399.78|399.58|399.73|399.58|399.78|399.58|399.73|399.58|0
1740151050000|2025-02-21 15:17:30|399.78|399.63|399.73|399.53|399.78|399.63|399.73|399.53|3
1740151060000|2025-02-21 15:17:40|399.68|399.48|399.73|399.53|399.73|399.53|399.68|399.48|1
1740151070000|2025-02-21 15:17:50|399.68|399.58|399.73|399.58|399.73|399.58|399.68|399.58|0
1740151080000|2025-02-21 15:18:00|399.78|399.53|399.78|399.63|399.78|399.63|399.78|399.53|3
1740151090000|2025-02-21 15:18:10|399.83|399.58|399.88|399.68|399.88|399.68|399.83|399.58|10
1740151100000|2025-02-21 15:18:20|399.83|399.63|399.78|399.58|399.83|399.63|399.78|399.58|0
1740151110000|2025-02-21 15:18:30||399.53||399.58||399.58||399.53|0
1740151130000|2025-02-21 15:18:50||399.63||399.63||399.63||399.63|0
1740151140000|2025-02-21 15:19:00|399.83|399.58|399.88|399.68|399.88|399.68|399.83|399.58|7
1740151150000|2025-02-21 15:19:10|399.83|399.63|399.88|399.68|399.88|399.68|399.83|399.63|0
1740151160000|2025-02-21 15:19:20|399.93|399.73|399.88|399.68|399.93|399.73|399.88|399.68|0
1740151170000|2025-02-21 15:19:30|399.83|399.63|399.88|399.63|399.88|399.63|399.83|399.63|0
1740151180000|2025-02-21 15:19:40|399.83||399.83||399.83||399.83||0
1740151200000|2025-02-21 15:20:00|399.78||399.83||399.83||399.78||0
1740151210000|2025-02-21 15:20:10|399.78||399.83||399.83||399.78||0
1740151230000|2025-02-21 15:20:30|399.78||399.78||399.78||399.78||0
1740151240000|2025-02-21 15:20:40|399.83||399.83||399.83||399.83||0
1740151250000|2025-02-21 15:20:50|399.88|399.68|399.88|399.68|399.88|399.68|399.88|399.63|0
1740151260000|2025-02-21 15:21:00|399.83|399.63|399.73|399.53|399.83|399.63|399.73|399.53|1
1740151270000|2025-02-21 15:21:10|399.68||399.68||399.68||399.68||0
1740151280000|2025-02-21 15:21:20|399.73|399.58|399.78|399.58|399.78|399.58|399.73|399.58|1
1740151300000|2025-02-21 15:21:40|399.73|399.53|399.68|399.48|399.73|399.53|399.68|399.48|0
1740151310000|2025-02-21 15:21:50|399.63|399.43|399.63|399.43|399.63|399.48|399.63|399.43|3
1740151320000|2025-02-21 15:22:00||399.38||399.43||399.43||399.38|0
1740151330000|2025-02-21 15:22:10||399.38||399.38||399.38||399.38|0
1740151340000|2025-02-21 15:22:20|399.58|399.43|399.63|399.43|399.63|399.43|399.58|399.43|0
1740151350000|2025-02-21 15:22:30|399.58|399.38|399.63|399.43|399.63|399.43|399.58|399.38|0
1740151360000|2025-02-21 15:22:40|399.68|399.48|399.63|399.43|399.68|399.48|399.63|399.43|0
1740151380000|2025-02-21 15:23:00|399.58|399.38|399.68|399.48|399.68|399.48|399.58|399.38|0
1740151390000|2025-02-21 15:23:10|399.58|399.43|399.63|399.43|399.63|399.48|399.58|399.43|7
1740151410000|2025-02-21 15:23:30|399.58|399.38|399.58|399.38|399.58|399.38|399.58|399.38|0
1740151420000|2025-02-21 15:23:40|399.53|399.33|399.53|399.38|399.53|399.38|399.53|399.33|0
1740151430000|2025-02-21 15:23:50|399.48|399.33|399.48|399.28|399.48|399.33|399.48|399.28|0
1740151440000|2025-02-21 15:24:00|399.43|399.23|399.43|399.23|399.43|399.23|399.43|399.23|0
1740151450000|2025-02-21 15:24:10|399.38|399.18|399.38|399.18|399.38|399.18|399.38|399.18|1
1740151460000|2025-02-21 15:24:20||399.13||399.18||399.18||399.13|0
1740151470000|2025-02-21 15:24:30|399.33|399.13|399.28|399.08|399.33|399.13|399.28|399.03|0
1740151480000|2025-02-21 15:24:40|399.33|399.03|399.38|399.13|399.38|399.13|399.28|399.03|2
1740151490000|2025-02-21 15:24:50|399.33|399.08|399.33|399.13|399.33|399.13|399.33|399.08|0
1740151500000|2025-02-21 15:25:00||399.18||399.13||399.18||399.13|0
1740151510000|2025-02-21 15:25:10|399.38|399.18|399.38|399.18|399.38|399.18|399.38|399.18|0
1740151530000|2025-02-21 15:25:30||399.23||399.18||399.23||399.18|0
1740151540000|2025-02-21 15:25:40|399.33|399.13|399.33|399.13|399.33|399.18|399.33|399.13|0
1740151550000|2025-02-21 15:25:50|399.28|399.18|399.28|399.08|399.28|399.18|399.28|399.08|0
1740151560000|2025-02-21 15:26:00|399.23|399.03|399.23|398.98|399.23|399.08|399.23|398.98|0
1740151570000|2025-02-21 15:26:10|399.18|399.03|399.28|399.03|399.28|399.03|399.18|399.03|2
1740151580000|2025-02-21 15:26:20|399.23|399.08|399.28|399.08|399.28|399.08|399.23|399.08|0
1740151590000|2025-02-21 15:26:30||399.03||399.08||399.13||399.03|0
1740151600000|2025-02-21 15:26:40|399.33|399.13|399.33|399.13|399.38|399.13|399.28|399.13|2
1740151610000|2025-02-21 15:26:50|399.38||399.33||399.38||399.33||0
1740151620000|2025-02-21 15:27:00|399.28|399.08|399.23|399.03|399.28|399.08|399.18|399.03|6
1740151630000|2025-02-21 15:27:10|399.18|398.98|399.13|398.98|399.23|399.03|399.13|398.98|2
1740151640000|2025-02-21 15:27:20||398.93||398.93||398.93||398.93|1
1740151680000|2025-02-21 15:28:00|||||||||1
1740151690000|2025-02-21 15:28:10||398.88||398.93||398.93||398.88|0
1740151700000|2025-02-21 15:28:20||398.98||398.93||398.98||398.93|0
1740151710000|2025-02-21 15:28:30||398.88||398.93||398.98||398.88|1
1740151720000|2025-02-21 15:28:40||398.98||398.93||398.98||398.93|1
1740151740000|2025-02-21 15:29:00||398.98||398.93||398.98||398.93|0
1740151750000|2025-02-21 15:29:10||398.98||398.93||398.98||398.93|1
1740151770000|2025-02-21 15:29:30|399.08|398.88|399.08|398.88|399.08|398.88|399.08|398.83|1
1740151790000|2025-02-21 15:29:50||398.93||398.88||398.93||398.88|0
1740151800000|2025-02-21 15:30:00|399.03|398.83|398.98|398.83|399.03|398.83|398.98|398.78|0
1740151810000|2025-02-21 15:30:10|399.03|398.78|399.03|398.88|399.03|398.88|399.03|398.78|2
1740151820000|2025-02-21 15:30:20|398.98|398.83|399.03|398.83|399.03|398.83|398.98|398.83|0
1740151830000|2025-02-21 15:30:30|399.08|398.88|399.08|398.93|399.08|398.93|399.08|398.83|1
1740151840000|2025-02-21 15:30:40|399.13|398.98|399.18|399.03|399.18|399.03|399.13|398.93|1
1740151850000|2025-02-21 15:30:50|399.23|398.98|399.18|398.98|399.23|398.98|399.18|398.98|0
1740151860000|2025-02-21 15:31:00|399.13|399.03|399.23|399.03|399.23|399.03|399.13|399.03|0
1740151870000|2025-02-21 15:31:10|399.18||399.23||399.23||399.18||0
1740151880000|2025-02-21 15:31:20|399.28|399.08|399.28|399.08|399.28|399.08|399.28|399.03|0
1740151900000|2025-02-21 15:31:40|||||||||40
1740151910000|2025-02-21 15:31:50|399.33|399.13|399.28|399.13|399.33|399.13|399.28|399.13|1
1740151920000|2025-02-21 15:32:00|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|1
1740151930000|2025-02-21 15:32:10||399.13||399.13||399.13||399.13|2
1740151940000|2025-02-21 15:32:20|399.28|399.08|399.28|399.08|399.28|399.08|399.28|399.08|1
1740151970000|2025-02-21 15:32:50|399.33|399.03|399.23|399.03|399.33|399.03|399.23|399.03|0
1740151980000|2025-02-21 15:33:00|399.18|398.98|399.18|398.98|399.18|398.98|399.18|398.98|1
1740151990000|2025-02-21 15:33:10|399.13|398.93|399.13|398.98|399.18|398.98|399.13|398.93|0
1740152000000|2025-02-21 15:33:20|399.08|398.93|399.03|398.88|399.08|398.93|399.03|398.88|0
1740152010000|2025-02-21 15:33:30|398.98|398.83|399.03|398.83|399.03|398.83|398.98|398.83|7
1740152020000|2025-02-21 15:33:40|398.98||398.98||399.03||398.98||0
1740152030000|2025-02-21 15:33:50|399.03||398.98||399.03||398.98||1
1740152040000|2025-02-21 15:34:00||398.78||398.78||398.78||398.78|1
1740152050000|2025-02-21 15:34:10|398.93|398.73|398.98|398.78|398.98|398.78|398.93|398.73|4
1740152060000|2025-02-21 15:34:20|398.93||398.93||398.93||398.93||0
1740152070000|2025-02-21 15:34:30|398.88|398.73|398.93|398.73|398.93|398.73|398.88|398.73|2
1740152080000|2025-02-21 15:34:40|398.88|398.68|398.88|398.68|398.88|398.68|398.83|398.68|3
1740152090000|2025-02-21 15:34:50|398.93|398.73|398.93|398.73|398.93|398.78|398.88|398.73|9
1740152100000|2025-02-21 15:35:00|398.88|398.78|399.03|398.88|399.13|398.93|398.88|398.78|18
1740152110000|2025-02-21 15:35:10|398.98|398.83|399.03|398.83|399.03|398.88|398.98|398.83|1
1740152120000|2025-02-21 15:35:20|398.98|398.78|398.93|398.78|398.98|398.78|398.93|398.78|0
1740152130000|2025-02-21 15:35:30|398.98|398.83|398.93|398.78|398.98|398.83|398.93|398.78|5
1740152140000|2025-02-21 15:35:40|399.03|398.83|398.98|398.83|399.03|398.83|398.98|398.83|2
1740152150000|2025-02-21 15:35:50||398.78||398.83||398.83||398.78|2
1740152160000|2025-02-21 15:36:00|399.03|398.88|399.03|398.88|399.03|398.88|399.03|398.88|2
1740152170000|2025-02-21 15:36:10|399.08|398.93|399.13|398.93|399.13|398.93|399.08|398.93|1
1740152180000|2025-02-21 15:36:20|399.08|398.88|399.03|398.83|399.08|398.88|399.03|398.83|1
1740152190000|2025-02-21 15:36:30|398.98|398.78|398.98|398.78|398.98|398.78|398.93|398.78|1
1740152200000|2025-02-21 15:36:40|398.93|398.73|398.93|398.73|398.93|398.73|398.93|398.73|0
1740152210000|2025-02-21 15:36:50|398.98|398.78|398.98|398.78|398.98|398.83|398.98|398.73|1
1740152220000|2025-02-21 15:37:00||398.73||398.73||398.73||398.73|0
1740152230000|2025-02-21 15:37:10|398.93|398.78|398.93|398.78|398.93|398.78|398.93|398.78|0
1740152240000|2025-02-21 15:37:20||398.73||398.73||398.73||398.68|2
1740152250000|2025-02-21 15:37:30||398.78||398.73||398.78||398.73|1
1740152260000|2025-02-21 15:37:40|398.88|398.68|398.93|398.73|398.93|398.73|398.88|398.68|0
1740152270000|2025-02-21 15:37:50|398.98|398.78|398.98|398.78|398.98|398.78|398.93|398.73|0
1740152280000|2025-02-21 15:38:00|398.93|398.73|398.98|398.83|398.98|398.83|398.93|398.73|0
1740152290000|2025-02-21 15:38:10|399.03|398.78|399.03|398.83|399.03|398.83|399.03|398.78|0
1740152300000|2025-02-21 15:38:20|399.08|398.88|399.08|398.88|399.08|398.88|399.08|398.83|0
1740152330000|2025-02-21 15:38:50|399.03|398.83|399.03|398.78|399.03|398.83|399.03|398.78|1
1740152340000|2025-02-21 15:39:00|398.98|398.83|398.98|398.73|398.98|398.83|398.98|398.73|0
1740152350000|2025-02-21 15:39:10|398.93|398.78|398.98|398.78|398.98|398.78|398.93|398.73|0
1740152360000|2025-02-21 15:39:20||398.83||398.83||398.83||398.78|0
1740152370000|2025-02-21 15:39:30|399.03|398.88|399.13|398.93|399.13|398.93|399.03|398.88|0
1740152380000|2025-02-21 15:39:40|399.08|398.88|399.08|398.83|399.08|398.88|399.08|398.83|0
1740152400000|2025-02-21 15:40:00||398.88||398.88||398.88||398.83|0
1740152410000|2025-02-21 15:40:10|399.03|398.78|399.03|398.88|399.03|398.88|399.03|398.78|3
1740152420000|2025-02-21 15:40:20|399.08|398.93|399.08|398.88|399.08|398.93|399.08|398.88|0
1740152430000|2025-02-21 15:40:30||398.93||398.83||398.93||398.83|1
1740152440000|2025-02-21 15:40:40|399.03|398.88|399.08|398.88|399.08|398.88|399.03|398.83|0
1740152450000|2025-02-21 15:40:50||398.93||398.88||398.93||398.88|0
1740152460000|2025-02-21 15:41:00||398.93||398.88||398.93||398.88|0
1740152470000|2025-02-21 15:41:10||398.93||398.93||398.93||398.93|0
1740152480000|2025-02-21 15:41:20||398.88||398.88||398.93||398.88|0
1740152500000|2025-02-21 15:41:40|399.13|398.93|399.13|398.93|399.13|398.93|399.13|398.93|1
1740152510000|2025-02-21 15:41:50|399.18|398.98|399.18|398.98|399.18|398.98|399.18|398.93|0
1740152520000|2025-02-21 15:42:00|399.13|398.93|399.08|398.88|399.13|398.98|399.08|398.88|0
1740152530000|2025-02-21 15:42:10|399.13|398.93|399.13|398.93|399.13|398.93|399.13|398.88|0
1740152540000|2025-02-21 15:42:20|||||||||1
1740152550000|2025-02-21 15:42:30|399.08|398.88|399.08|398.88|399.08|398.88|399.08|398.88|0
1740152560000|2025-02-21 15:42:40|399.13|398.93|399.13|398.93|399.13|398.93|399.13|398.93|0
1740152570000|2025-02-21 15:42:50||398.98||398.93||398.98||398.93|0
1740152580000|2025-02-21 15:43:00|399.08|398.98|399.08|398.93|399.08|398.98|399.08|398.93|1
1740152590000|2025-02-21 15:43:10|399.03|398.88|398.98|398.78|399.03|398.88|398.98|398.78|5
1740152600000|2025-02-21 15:43:20|399.03|398.83|399.03|398.83|399.03|398.88|399.03|398.83|1
1740152620000|2025-02-21 15:43:40|398.98|398.78|398.98|398.78|398.98|398.78|398.98|398.78|0
1740152640000|2025-02-21 15:44:00|398.93|398.73|398.88|398.68|398.93|398.73|398.88|398.63|3
1740152650000|2025-02-21 15:44:10|398.93|398.73|398.93|398.68|398.93|398.73|398.88|398.68|8
1740152660000|2025-02-21 15:44:20|398.88||398.93||398.93||398.88||1
1740152670000|2025-02-21 15:44:30|398.88||398.83||398.93||398.83||3
1740152680000|2025-02-21 15:44:40||398.63||398.63||398.63||398.63|2
1740152690000|2025-02-21 15:44:50||398.68||398.68||398.68||398.68|0
1740152700000|2025-02-21 15:45:00|398.88|398.73|398.93|398.73|398.93|398.73|398.88|398.73|1
1740152710000|2025-02-21 15:45:10|398.98|398.78|398.98|398.78|398.98|398.78|398.98|398.73|0
1740152720000|2025-02-21 15:45:20||398.83||398.78||398.83||398.78|1
1740152730000|2025-02-21 15:45:30|399.03|398.83|399.03|398.83|399.03|398.88|398.98|398.78|2
1740152740000|2025-02-21 15:45:40|399.08|398.88|399.08|398.88|399.08|398.93|399.08|398.88|0
1740152760000|2025-02-21 15:46:00|399.13|398.93|399.13|398.88|399.13|398.93|399.13|398.88|0
1740152770000|2025-02-21 15:46:10|399.08|398.83|399.03|398.83|399.08|398.83|399.03|398.83|0
1740152780000|2025-02-21 15:46:20|399.08|398.88|399.08|398.88|399.08|398.93|399.08|398.88|0
1740152790000|2025-02-21 15:46:30|399.13|398.93|399.13|398.88|399.13|398.93|399.08|398.88|0
1740152800000|2025-02-21 15:46:40||398.93||398.93||398.93||398.93|0
1740152810000|2025-02-21 15:46:50|399.08|398.98|399.08|398.88|399.08|398.98|399.08|398.88|0
1740152820000|2025-02-21 15:47:00|399.13|398.93|399.13|398.93|399.13|398.98|399.13|398.88|0
1740152830000|2025-02-21 15:47:10||398.88||398.88||398.93||398.88|0
1740152840000|2025-02-21 15:47:20|399.08||399.08||399.08||399.08||0
1740152860000|2025-02-21 15:47:40|399.13|398.83|399.13|398.88|399.13|398.88|399.13|398.83|0
1740152870000|2025-02-21 15:47:50||398.93||398.88||398.93||398.88|0
1740152880000|2025-02-21 15:48:00||398.93||398.93||398.93||398.93|0
1740152900000|2025-02-21 15:48:20|399.08|398.88|399.13|398.93|399.13|398.93|399.08|398.88|0
1740152920000|2025-02-21 15:48:40|399.03|398.88|399.03|398.88|399.03|398.88|399.03|398.88|2
1740152930000|2025-02-21 15:48:50|399.08||399.03||399.08||399.03||8
1740152940000|2025-02-21 15:49:00|399.08|398.93|399.13|398.98|399.13|398.98|399.03|398.93|7
1740152970000|2025-02-21 15:49:30|399.08|398.93|399.03|398.83|399.08|398.93|399.03|398.83|1
1740152980000|2025-02-21 15:49:40|398.98||399.03||399.03||398.98||0
1740153000000|2025-02-21 15:50:00|399.08|398.88|399.13|398.88|399.13|398.88|399.08|398.88|0
1740153010000|2025-02-21 15:50:10|399.08||399.08||399.13||399.08||0
1740153020000|2025-02-21 15:50:20|399.13||399.08||399.13||399.08||0
1740153030000|2025-02-21 15:50:30|399.03||399.08||399.08||399.03||0
1740153040000|2025-02-21 15:50:40|399.03|398.83|399.08|398.83|399.08|398.83|399.03|398.83|0
1740153050000|2025-02-21 15:50:50||398.88||398.88||398.88||398.88|0
1740153060000|2025-02-21 15:51:00|399.13|398.93|399.13|398.93|399.13|398.93|399.13|398.88|1
1740153070000|2025-02-21 15:51:10|399.18||399.18||399.18||399.18||0
1740153080000|2025-02-21 15:51:20|399.13||399.18||399.18||399.13||0
1740153090000|2025-02-21 15:51:30|399.13|398.98|399.18|398.98|399.18|398.98|399.13|398.98|0
1740153100000|2025-02-21 15:51:40|399.23|399.03|399.23|399.03|399.23|399.03|399.23|399.03|0
1740153110000|2025-02-21 15:51:50|399.18|398.98|399.18|398.98|399.23|398.98|399.18|398.98|1
1740153120000|2025-02-21 15:52:00|399.13||399.23||399.23||399.13||1
1740153130000|2025-02-21 15:52:10||399.03||399.08||399.08||399.03|1
1740153140000|2025-02-21 15:52:20|399.18|399.03|399.23|399.03|399.23|399.03|399.18|399.03|0
1740153160000|2025-02-21 15:52:40||399.08||399.08||399.08||399.08|0
1740153170000|2025-02-21 15:52:50|399.28|399.13|399.28|399.13|399.28|399.13|399.28|399.13|1
1740153180000|2025-02-21 15:53:00|399.33|399.08|399.28|399.08|399.33|399.08|399.28|399.08|0
1740153190000|2025-02-21 15:53:10|399.33||399.33||399.33||399.33||0
1740153210000|2025-02-21 15:53:30|399.28||399.33||399.33||399.23||0
1740153220000|2025-02-21 15:53:40|399.28|399.13|399.28|399.08|399.28|399.13|399.28|399.08|0
1740153240000|2025-02-21 15:54:00|399.23|399.03|399.23|399.03|399.23|399.03|399.23|399.03|0
1740153250000|2025-02-21 15:54:10|399.18||399.18||399.18||399.18||0
1740153260000|2025-02-21 15:54:20|399.23||399.23||399.23||399.23||0
1740153270000|2025-02-21 15:54:30|399.28||399.28||399.28||399.28||0
1740153280000|2025-02-21 15:54:40|399.23|398.98|399.18|398.98|399.23|398.98|399.18|398.98|0
1740153290000|2025-02-21 15:54:50|399.13||399.13||399.18||399.13||0
1740153300000|2025-02-21 15:55:00|399.18|398.93|399.23|399.03|399.23|399.03|399.18|398.93|1
1740153310000|2025-02-21 15:55:10|399.28|399.08|399.28|399.08|399.28|399.08|399.28|399.08|0
1740153320000|2025-02-21 15:55:20|||||||||7
1740153340000|2025-02-21 15:55:40|399.33|399.13|399.28|399.08|399.33|399.13|399.28|399.03|1
1740153350000|2025-02-21 15:55:50||399.03||399.08||399.08||399.03|0
1740153360000|2025-02-21 15:56:00|399.23|399.03|399.18|398.98|399.23|399.03|399.18|398.98|0
1740153370000|2025-02-21 15:56:10|399.23|399.03|399.23|399.03|399.23|399.03|399.23|398.98|0
1740153380000|2025-02-21 15:56:20|399.28|399.08|399.28|399.08|399.28|399.13|399.28|399.08|0
1740153390000|2025-02-21 15:56:30|399.23|399.03|399.23|399.03|399.23|399.03|399.23|399.03|0
1740153400000|2025-02-21 15:56:40||398.98||399.03||399.03||398.98|0
1740153450000|2025-02-21 15:57:30||399.08||399.08||399.08||399.08|1
1740153460000|2025-02-21 15:57:40||399.03||399.03||399.03||399.03|0
1740153480000|2025-02-21 15:58:00|399.28|399.08|399.28|399.08|399.33|399.13|399.28|399.08|2
1740153490000|2025-02-21 15:58:10|399.23|399.03|399.28|399.03|399.28|399.03|399.23|399.03|0
1740153510000|2025-02-21 15:58:30||399.08||399.08||399.13||399.08|0
1740153520000|2025-02-21 15:58:40||399.03||399.13||399.13||399.03|0
1740153530000|2025-02-21 15:58:50||399.08||399.08||399.13||399.08|0
1740153540000|2025-02-21 15:59:00|399.33|399.13|399.33|399.13|399.33|399.13|399.28|399.13|1
1740153550000|2025-02-21 15:59:10|399.28|399.08|399.33|399.13|399.38|399.13|399.23|399.08|17
1740153560000|2025-02-21 15:59:20|399.28|399.08|399.28|399.13|399.28|399.13|399.28|399.08|6
1740153580000|2025-02-21 15:59:40|399.33||399.33||399.33||399.33||1
1740153590000|2025-02-21 15:59:50|399.28||399.33||399.33||399.28||0
1740153600000|2025-02-21 16:00:00|399.38|399.18|399.38|399.23|399.38|399.23|399.38|399.18|17
1740153610000|2025-02-21 16:00:10|399.43||399.43||399.43||399.43||0
1740153620000|2025-02-21 16:00:20|399.48|399.28|399.48|399.28|399.48|399.28|399.43|399.28|0
1740153630000|2025-02-21 16:00:30|399.43||399.48||399.48||399.43||1
1740153640000|2025-02-21 16:00:40||399.33||399.33||399.33||399.33|0
1740153650000|2025-02-21 16:00:50|399.58|399.38|399.53|399.28|399.58|399.38|399.53|399.28|3
1740153660000|2025-02-21 16:01:00|399.48||399.48||399.48||399.48||0
1740153690000|2025-02-21 16:01:30|399.43||399.48||399.48||399.43||0
1740153700000|2025-02-21 16:01:40|399.43||399.43||399.43||399.43||0
1740153710000|2025-02-21 16:01:50|399.48|399.23|399.38|399.23|399.48|399.23|399.38|399.23|3
1740153720000|2025-02-21 16:02:00||399.18||399.18||399.18||399.18|0
1740153730000|2025-02-21 16:02:10|399.33|399.13|399.38|399.18|399.38|399.18|399.33|399.13|0
1740153740000|2025-02-21 16:02:20|399.33||399.33||399.38||399.33||0
1740153750000|2025-02-21 16:02:30|399.28|399.13|399.33|399.13|399.33|399.13|399.28|399.08|1
1740153760000|2025-02-21 16:02:40||399.08||399.13||399.13||399.08|0
1740153770000|2025-02-21 16:02:50|399.28|399.08|399.33|399.13|399.33|399.13|399.28|399.08|4
1740153780000|2025-02-21 16:03:00|399.28|399.08|399.28|399.08|399.33|399.13|399.28|399.08|2
1740153800000|2025-02-21 16:03:20|399.23|399.03|399.28|399.08|399.28|399.08|399.23|399.03|1
1740153810000|2025-02-21 16:03:30|399.23|399.03|399.28|399.08|399.28|399.13|399.23|399.03|1
1740153820000|2025-02-21 16:03:40|399.23||399.28||399.28||399.23||0
1740153830000|2025-02-21 16:03:50|399.23|399.13|399.23|399.08|399.23|399.13|399.23|399.03|1
1740153840000|2025-02-21 16:04:00|399.18|399.03|399.18|399.03|399.23|399.08|399.18|399.03|0
1740153850000|2025-02-21 16:04:10|399.23|399.08|399.23|399.03|399.23|399.08|399.23|399.03|0
1740153860000|2025-02-21 16:04:20|399.28|399.08|399.28|399.08|399.28|399.08|399.28|399.03|0
1740153870000|2025-02-21 16:04:30|399.23|399.03|399.23|399.08|399.23|399.08|399.23|399.03|0
1740153880000|2025-02-21 16:04:40|399.28||399.28||399.28||399.28||0
1740153890000|2025-02-21 16:04:50|399.23||399.23||399.28||399.23||1
1740153900000|2025-02-21 16:05:00|399.28|399.13|399.33|399.13|399.33|399.13|399.28|399.13|8
1740153910000|2025-02-21 16:05:10|399.28||399.33||399.33||399.28||1
1740153920000|2025-02-21 16:05:20|399.28||399.33||399.33||399.28||0
1740153930000|2025-02-21 16:05:30|399.28||399.33||399.33||399.28||0
1740153940000|2025-02-21 16:05:40|399.28||399.33||399.33||399.28||0
1740153950000|2025-02-21 16:05:50|399.28||399.33||399.33||399.28||0
1740153960000|2025-02-21 16:06:00|399.28|399.08|399.28|399.08|399.33|399.13|399.23|399.08|0
1740153980000|2025-02-21 16:06:20|399.23||399.23||399.23||399.23||0
1740153990000|2025-02-21 16:06:30||399.03||399.03||399.08||399.03|0
1740154000000|2025-02-21 16:06:40|399.28|399.08|399.28|399.08|399.28|399.08|399.28|399.03|0
1740154020000|2025-02-21 16:07:00|399.23|399.03|399.23|399.08|399.28|399.08|399.23|399.03|4
1740154030000|2025-02-21 16:07:10||399.03||399.08||399.08||399.03|0
1740154040000|2025-02-21 16:07:20|399.28|399.03|399.23|399.08|399.28|399.08|399.23|399.03|0
1740154050000|2025-02-21 16:07:30|399.28||399.28||399.28||399.28||0
1740154060000|2025-02-21 16:07:40|399.33|399.13|399.33|399.13|399.33|399.13|399.33|399.13|1
1740154070000|2025-02-21 16:07:50|399.28||399.28||399.28||399.28||0
1740154080000|2025-02-21 16:08:00||399.08||399.08||399.08||399.08|2
1740154100000|2025-02-21 16:08:20|399.23||399.23||399.23||399.23||0
1740154110000|2025-02-21 16:08:30||399.03||399.03||399.03||398.98|0
1740154120000|2025-02-21 16:08:40|399.18|399.08|399.23|399.08|399.23|399.08|399.18|399.08|0
1740154160000|2025-02-21 16:09:20|399.18|399.03|399.18|399.03|399.18|399.03|399.18|399.03|0
1740154180000|2025-02-21 16:09:40|399.13|398.98|399.18|398.98|399.18|399.03|399.13|398.98|0
1740154200000|2025-02-21 16:10:00|399.13|399.03|399.18|398.98|399.18|399.03|399.13|398.98|0
1740154210000|2025-02-21 16:10:10|399.23|399.03|399.23|399.03|399.23|399.03|399.23|399.03|1
1740154230000|2025-02-21 16:10:30|399.18|398.98|399.18|398.98|399.23|398.98|399.13|398.98|0
1740154240000|2025-02-21 16:10:40|399.13||399.13||399.18||399.13||0
1740154250000|2025-02-21 16:10:50|399.18||399.18||399.18||399.18||0
1740154260000|2025-02-21 16:11:00|399.23|399.03|399.23|399.03|399.23|399.03|399.23|399.03|1
1740154270000|2025-02-21 16:11:10|399.18|398.98|399.18|398.98|399.18|398.98|399.18|398.98|0
1740154280000|2025-02-21 16:11:20|399.23|399.03|399.23|399.03|399.23|399.03|399.18|399.03|0
1740154310000|2025-02-21 16:11:50|399.28|399.08|399.28|399.08|399.28|399.08|399.28|399.08|0
1740154320000|2025-02-21 16:12:00|399.23|399.13|399.23|399.08|399.23|399.13|399.23|399.08|3
1740154330000|2025-02-21 16:12:10|399.28|399.03|399.28|399.08|399.28|399.08|399.23|399.03|0
1740154340000|2025-02-21 16:12:20|399.23||399.28||399.28||399.23||0
1740154350000|2025-02-21 16:12:30|399.23||399.28||399.28||399.23||0
1740154370000|2025-02-21 16:12:50||399.13||399.13||399.13||399.13|0
1740154390000|2025-02-21 16:13:10|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|1
1740154400000|2025-02-21 16:13:20||399.13||399.13||399.13||399.13|0
1740154430000|2025-02-21 16:13:50||399.18||399.13||399.18||399.13|0
1740154440000|2025-02-21 16:14:00||399.18||399.18||399.18||399.18|0
1740154480000|2025-02-21 16:14:40|399.38|399.23|399.38|399.23|399.38|399.23|399.38|399.23|10
1740154500000|2025-02-21 16:15:00|399.33|399.18|399.33|399.18|399.33|399.23|399.33|399.18|1
1740154510000|2025-02-21 16:15:10|399.28|399.13|399.33|399.13|399.33|399.13|399.28|399.08|1
1740154520000|2025-02-21 16:15:20||399.18||399.18||399.18||399.13|1
1740154590000|2025-02-21 16:16:30|399.28|399.13|399.28|399.08|399.28|399.13|399.28|399.08|2
1740154600000|2025-02-21 16:16:40|399.23|399.13|399.23|399.08|399.28|399.13|399.23|399.08|18
1740154610000|2025-02-21 16:16:50|399.28||399.28||399.28||399.28||0
1740154620000|2025-02-21 16:17:00|399.23||399.23||399.23||399.23||0
1740154640000|2025-02-21 16:17:20|399.28||399.28||399.28||399.23||0
1740154650000|2025-02-21 16:17:30||399.13||399.13||399.13||399.08|0
1740154680000|2025-02-21 16:18:00|399.33|399.18|399.38|399.18|399.38|399.18|399.33|399.18|7
1740154690000|2025-02-21 16:18:10|399.33||399.33||399.38||399.33||0
1740154700000|2025-02-21 16:18:20||399.13||399.13||399.13||399.13|1
1740154710000|2025-02-21 16:18:30||399.18||399.18||399.18||399.18|0
1740154740000|2025-02-21 16:19:00|399.38||399.33||399.38||399.33||0
1740154750000|2025-02-21 16:19:10|399.38|399.13|399.38|399.18|399.38|399.18|399.33|399.13|1
1740154760000|2025-02-21 16:19:20|399.33||399.33||399.33||399.33||0
1740154770000|2025-02-21 16:19:30|399.38||399.33||399.38||399.33||0
1740154780000|2025-02-21 16:19:40|399.28|399.13|399.28|399.13|399.28|399.13|399.28|399.13|1
1740154790000|2025-02-21 16:19:50|399.33||399.33||399.33||399.28||0
1740154800000|2025-02-21 16:20:00|399.28|399.18|399.33|399.18|399.33|399.18|399.28|399.13|0
1740154810000|2025-02-21 16:20:10||399.13||399.18||399.18||399.13|0
1740154820000|2025-02-21 16:20:20|399.38|399.13|399.33|399.18|399.38|399.18|399.33|399.13|0
1740154840000|2025-02-21 16:20:40|399.38|399.13|399.33|399.13|399.38|399.13|399.28|399.13|0
1740154850000|2025-02-21 16:20:50|399.28||399.28||399.28||399.28||0
1740154870000|2025-02-21 16:21:10|399.33|399.18|399.28|399.13|399.33|399.18|399.28|399.13|1
1740154880000|2025-02-21 16:21:20|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.18|0
1740154890000|2025-02-21 16:21:30|399.28|399.13|399.28|399.13|399.33|399.13|399.28|399.13|0
1740154900000|2025-02-21 16:21:40|399.33||399.33||399.33||399.33||0
1740154910000|2025-02-21 16:21:50|399.28||399.33||399.33||399.28||0
1740154920000|2025-02-21 16:22:00|399.28|399.08|399.28|399.08|399.28|399.08|399.28|399.08|20
1740154930000|2025-02-21 16:22:10|399.23||399.23||399.28||399.23||0
1740154940000|2025-02-21 16:22:20|399.28|399.03|399.23|399.03|399.28|399.03|399.18|399.03|19
1740154960000|2025-02-21 16:22:40|399.18||399.23||399.23||399.18||1
1740154980000|2025-02-21 16:23:00|399.18||399.18||399.23||399.18||0
1740154990000|2025-02-21 16:23:10|399.23|399.08|399.28|399.08|399.33|399.08|399.23|399.08|2
1740155000000|2025-02-21 16:23:20|399.33|399.13|399.33|399.13|399.33|399.13|399.33|399.13|0
1740155010000|2025-02-21 16:23:30||399.18||399.18||399.18||399.18|0
1740155020000|2025-02-21 16:23:40|399.38||399.38||399.38||399.38||0
1740155030000|2025-02-21 16:23:50|399.33||399.33||399.38||399.33||0
1740155040000|2025-02-21 16:24:00|399.38|399.13|399.33|399.13|399.38|399.13|399.33|399.13|0
1740155070000|2025-02-21 16:24:30|399.38||399.33||399.38||399.33||0
1740155080000|2025-02-21 16:24:40|399.38||399.33||399.38||399.33||0
1740155090000|2025-02-21 16:24:50|399.38|399.18|399.38|399.18|399.38|399.18|399.38|399.18|0
1740155100000|2025-02-21 16:25:00|399.33||399.33||399.38||399.33||0
1740155110000|2025-02-21 16:25:10|399.38||399.33||399.38||399.33||0
1740155120000|2025-02-21 16:25:20|399.38||399.38||399.38||399.33||0
1740155130000|2025-02-21 16:25:30|399.33||399.33||399.38||399.33||0
1740155140000|2025-02-21 16:25:40|399.38||399.38||399.38||399.33||3
1740155160000|2025-02-21 16:26:00|399.33||399.33||399.38||399.33||0
1740155170000|2025-02-21 16:26:10|399.38|399.08|399.33|399.13|399.38|399.13|399.28|399.08|2
1740155200000|2025-02-21 16:26:40|399.28|399.08|399.33|399.13|399.33|399.13|399.28|399.08|0
1740155240000|2025-02-21 16:27:20|399.38|399.18|399.38|399.18|399.38|399.18|399.38|399.18|0
1740155260000|2025-02-21 16:27:40|399.33||399.38||399.38||399.33||0
1740155290000|2025-02-21 16:28:10|399.33||399.38||399.38||399.33||1
1740155310000|2025-02-21 16:28:30|399.33||399.38||399.38||399.33||2
1740155320000|2025-02-21 16:28:40|399.33||399.33||399.33||399.33||92
1740155330000|2025-02-21 16:28:50|||||||||31
1740155340000|2025-02-21 16:29:00|399.38||399.38||399.38||399.33||11
1740155350000|2025-02-21 16:29:10|||||||||6
1740155360000|2025-02-21 16:29:20|399.33||399.33||399.33||399.33||2
1740155370000|2025-02-21 16:29:30|399.38|399.13|399.33|399.13|399.38|399.18|399.33|399.13|11
1740155380000|2025-02-21 16:29:40|||||||||13
1740155390000|2025-02-21 16:29:50|399.28|399.18|399.33|399.18|399.38|399.18|399.28|399.18|17
1740155400000|2025-02-21 16:30:00|399.28|399.13|399.33|399.13|399.33|399.13|399.28|399.13|1
1740155410000|2025-02-21 16:30:10|399.28|399.08|399.28|399.08|399.28|399.08|399.28|399.08|3
1740155420000|2025-02-21 16:30:20||399.13||399.08||399.13||399.08|1
1740155470000|2025-02-21 16:31:10||399.13||399.08||399.13||399.08|2
1740155480000|2025-02-21 16:31:20|399.33|399.13|399.28|399.13|399.33|399.13|399.28|399.13|0
1740155490000|2025-02-21 16:31:30|399.33|399.08|399.28|399.13|399.33|399.13|399.28|399.08|0
1740155500000|2025-02-21 16:31:40|399.33||399.33||399.33||399.28||0
1740155510000|2025-02-21 16:31:50|399.28||399.28||399.28||399.28||0
1740155520000|2025-02-21 16:32:00|399.33|399.18|399.33|399.13|399.38|399.18|399.33|399.13|0
1740155530000|2025-02-21 16:32:10|399.28||399.33||399.33||399.28||0
1740155560000|2025-02-21 16:32:40|399.28||399.33||399.33||399.28||0
1740155590000|2025-02-21 16:33:10|399.28||399.33||399.33||399.28||0
1740155600000|2025-02-21 16:33:20|399.28||399.33||399.33||399.28||0
1740155610000|2025-02-21 16:33:30|399.28||399.33||399.38||399.28||0
1740155620000|2025-02-21 16:33:40|399.28||399.33||399.33||399.28||0
1740155630000|2025-02-21 16:33:50|399.38|399.18|399.38|399.18|399.38|399.18|399.33|399.18|1
1740155640000|2025-02-21 16:34:00|399.33||399.38||399.38||399.33||1
1740155650000|2025-02-21 16:34:10|399.43|399.23|399.43|399.28|399.43|399.28|399.43|399.23|22
1740155660000|2025-02-21 16:34:20|399.48|399.33|399.53|399.38|399.58|399.38|399.48|399.33|5
1740155670000|2025-02-21 16:34:30|399.48|399.33|399.48|399.28|399.48|399.33|399.43|399.28|2
1740155680000|2025-02-21 16:34:40|399.43||399.48||399.48||399.43||0
1740155690000|2025-02-21 16:34:50|399.43||399.43||399.43||399.43||0
1740155700000|2025-02-21 16:35:00|399.48|399.33|399.53|399.33|399.53|399.33|399.43|399.33|0
1740155710000|2025-02-21 16:35:10|399.48|399.28|399.48|399.28|399.48|399.28|399.48|399.28|11
1740155720000|2025-02-21 16:35:20|399.43||399.48||399.48||399.43||0
1740155730000|2025-02-21 16:35:30|399.53|399.33|399.53|399.33|399.53|399.33|399.53|399.33|0
1740155760000|2025-02-21 16:36:00|399.48||399.53||399.53||399.48||0
1740155780000|2025-02-21 16:36:20|399.48|399.28|399.48|399.28|399.48|399.28|399.48|399.28|1
1740155800000|2025-02-21 16:36:40|399.43||399.48||399.48||399.43||0
1740155810000|2025-02-21 16:36:50|399.43||399.48||399.48||399.43||1
1740155820000|2025-02-21 16:37:00|399.53|399.33|399.58|399.38|399.58|399.38|399.53|399.33|2
1740155850000|2025-02-21 16:37:30|399.63|399.43|399.58|399.38|399.63|399.43|399.58|399.38|1
1740155860000|2025-02-21 16:37:40|399.53||399.58||399.58||399.53||1
1740155870000|2025-02-21 16:37:50|399.53||399.58||399.58||399.53||4
1740155880000|2025-02-21 16:38:00|399.63|399.43|399.68|399.48|399.68|399.48|399.63|399.43|8
1740155890000|2025-02-21 16:38:10|399.73|399.53|399.73|399.53|399.73|399.53|399.73|399.53|4
1740155910000|2025-02-21 16:38:30|399.68|399.48|399.63|399.43|399.68|399.48|399.63|399.43|0
1740155940000|2025-02-21 16:39:00|399.58|399.38|399.58|399.33|399.58|399.38|399.58|399.33|1
1740155950000|2025-02-21 16:39:10|399.53||399.53||399.53||399.53||0
1740155970000|2025-02-21 16:39:30||399.28||399.33||399.33||399.28|0
1740155980000|2025-02-21 16:39:40|399.58|399.38|399.58|399.38|399.58|399.38|399.58|399.38|0
1740155990000|2025-02-21 16:39:50|399.63|399.43|399.58|399.33|399.63|399.43|399.58|399.33|2
1740156000000|2025-02-21 16:40:00||399.38||399.38||399.38||399.33|1
1740156010000|2025-02-21 16:40:10|399.53|399.33|399.53|399.28|399.53|399.38|399.53|399.28|0
1740156020000|2025-02-21 16:40:20||399.33||399.38||399.38||399.33|0
1740156030000|2025-02-21 16:40:30||399.33||399.33||399.33||399.33|0
1740156040000|2025-02-21 16:40:40||399.38||399.38||399.38||399.33|0
1740156050000|2025-02-21 16:40:50|399.58|399.33|399.58|399.33|399.58|399.33|399.58|399.33|0
1740156060000|2025-02-21 16:41:00||399.38||399.38||399.38||399.33|0
1740156070000|2025-02-21 16:41:10||399.43||399.43||399.43||399.38|1
1740156080000|2025-02-21 16:41:20||399.38||399.38||399.38||399.38|0
1740156090000|2025-02-21 16:41:30|399.43|399.33|399.53|399.28|399.53|399.33|399.43|399.28|17
1740156110000|2025-02-21 16:41:50|399.48|399.23|399.48|399.23|399.48|399.23|399.48|399.23|0
1740156120000|2025-02-21 16:42:00|399.43|399.28|399.48|399.28|399.48|399.28|399.43|399.23|2
1740156150000|2025-02-21 16:42:30|399.53||399.48||399.53||399.48||1
1740156160000|2025-02-21 16:42:40|399.53|399.33|399.53|399.33|399.58|399.33|399.53|399.33|0
1740156180000|2025-02-21 16:43:00|399.58|399.38|399.58|399.38|399.58|399.38|399.58|399.38|0
1740156210000|2025-02-21 16:43:30||399.43||399.43||399.43||399.43|1
1740156220000|2025-02-21 16:43:40|399.53|399.38|399.53|399.33|399.53|399.38|399.53|399.33|1
1740156230000|2025-02-21 16:43:50|399.48|399.28|399.48|399.28|399.48|399.28|399.48|399.28|0
1740156240000|2025-02-21 16:44:00||399.33||399.33||399.33||399.33|0
1740156270000|2025-02-21 16:44:30||399.28||399.23||399.28||399.23|1
1740156280000|2025-02-21 16:44:40|399.43||399.43||399.43||399.43||0
1740156300000|2025-02-21 16:45:00|399.48||399.48||399.48||399.43||0
1740156310000|2025-02-21 16:45:10|399.43||399.43||399.43||399.43||0
1740156320000|2025-02-21 16:45:20|399.48|399.28|399.48|399.33|399.48|399.33|399.48|399.28|1
1740156330000|2025-02-21 16:45:30||399.28||399.28||399.28||399.28|0
1740156350000|2025-02-21 16:45:50||399.33||399.28||399.33||399.28|0
1740156360000|2025-02-21 16:46:00|399.43|399.23|399.43|399.23|399.43|399.23|399.43|399.23|0
1740156390000|2025-02-21 16:46:30|399.38||399.38||399.38||399.38||0
1740156400000|2025-02-21 16:46:40|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.13|1
1740156410000|2025-02-21 16:46:50||399.13||399.08||399.13||399.08|2
1740156420000|2025-02-21 16:47:00||399.13||399.08||399.13||399.08|0
1740156430000|2025-02-21 16:47:10|399.38|399.13|399.38|399.18|399.38|399.18|399.38|399.13|2
1740156440000|2025-02-21 16:47:20|399.43|399.28|399.38|399.23|399.43|399.28|399.38|399.18|20
1740156450000|2025-02-21 16:47:30|399.43|399.28|399.43|399.23|399.43|399.28|399.43|399.23|6
1740156460000|2025-02-21 16:47:40|399.48|399.28|399.43|399.23|399.48|399.28|399.43|399.23|0
1740156470000|2025-02-21 16:47:50|399.48|399.33|399.48|399.23|399.48|399.33|399.43|399.23|3
1740156480000|2025-02-21 16:48:00||399.28||399.28||399.28||399.28|0
1740156500000|2025-02-21 16:48:20|399.43|399.23|399.48|399.28|399.48|399.28|399.43|399.23|0
1740156510000|2025-02-21 16:48:30|399.43|399.23|399.48|399.28|399.48|399.28|399.43|399.23|0
1740156530000|2025-02-21 16:48:50||399.33||399.28||399.33||399.28|0
1740156550000|2025-02-21 16:49:10|399.43|399.23|399.43|399.23|399.43|399.28|399.43|399.23|0
1740156570000|2025-02-21 16:49:30|399.38|399.18|399.38|399.18|399.38|399.18|399.38|399.18|0
1740156580000|2025-02-21 16:49:40||399.13||399.18||399.18||399.13|0
1740156590000|2025-02-21 16:49:50|399.43|399.23|399.43|399.23|399.43|399.23|399.43|399.23|0
1740156610000|2025-02-21 16:50:10||399.18||399.23||399.23||399.18|0
1740156620000|2025-02-21 16:50:20|399.38|399.18|399.38|399.18|399.43|399.23|399.38|399.18|4
1740156640000|2025-02-21 16:50:40|399.43|399.23|399.43|399.18|399.43|399.23|399.43|399.18|0
1740156650000|2025-02-21 16:50:50||399.23||399.23||399.23||399.18|0
1740156660000|2025-02-21 16:51:00|399.38|399.18|399.38|399.18|399.38|399.18|399.38|399.18|0
1740156670000|2025-02-21 16:51:10|399.43|399.23|399.43|399.23|399.43|399.23|399.38|399.23|0
1740156690000|2025-02-21 16:51:30|399.38||399.43||399.43||399.38||0
1740156710000|2025-02-21 16:51:50|399.38|399.18|399.38|399.18|399.38|399.18|399.38|399.18|0
1740156730000|2025-02-21 16:52:10|399.33|399.13|399.33|399.13|399.33|399.13|399.33|399.13|0
1740156740000|2025-02-21 16:52:20|399.38|399.18|399.38|399.18|399.38|399.18|399.38|399.18|0
1740156770000|2025-02-21 16:52:50|399.33|399.13|399.33|399.13|399.33|399.18|399.33|399.13|0
1740156790000|2025-02-21 16:53:10|399.38|399.18|399.38|399.18|399.38|399.18|399.38|399.13|0
1740156840000|2025-02-21 16:54:00|399.33|399.13|399.33|399.13|399.33|399.13|399.33|399.13|0
1740156850000|2025-02-21 16:54:10|399.28||399.28||399.28||399.28||0
1740156860000|2025-02-21 16:54:20|399.33|399.18|399.33|399.18|399.33|399.18|399.33|399.13|0
1740156880000|2025-02-21 16:54:40||399.13||399.13||399.13||399.13|0
1740156910000|2025-02-21 16:55:10|||||||||1
1740156920000|2025-02-21 16:55:20||399.18||399.18||399.18||399.18|0
1740156930000|2025-02-21 16:55:30|399.38||399.38||399.38||399.38||1
1740156940000|2025-02-21 16:55:40|399.43||399.38||399.43||399.38||0
1740156950000|2025-02-21 16:55:50|399.43||399.38||399.43||399.38||0
1740156980000|2025-02-21 16:56:20|399.43|399.23|399.43|399.23|399.43|399.23|399.43|399.23|1
1740156990000|2025-02-21 16:56:30|399.48|399.28|399.43|399.28|399.48|399.28|399.43|399.28|0
1740157000000|2025-02-21 16:56:40|399.48||399.48||399.48||399.48||0
1740157020000|2025-02-21 16:57:00||399.23||399.23||399.23||399.23|0
1740157030000|2025-02-21 16:57:10|399.43||399.43||399.43||399.43||0
1740157060000|2025-02-21 16:57:40|399.48|399.28|399.48|399.28|399.48|399.28|399.48|399.28|0
1740157070000|2025-02-21 16:57:50||399.33||399.33||399.33||399.33|0
1740157080000|2025-02-21 16:58:00||399.28||399.28||399.28||399.28|2
1740157090000|2025-02-21 16:58:10|399.43|399.23|399.48|399.23|399.48|399.23|399.43|399.23|0
1740157100000|2025-02-21 16:58:20|399.43|399.28|399.48|399.28|399.48|399.28|399.43|399.28|0
1740157110000|2025-02-21 16:58:30|399.43||399.48||399.48||399.43||0
1740157120000|2025-02-21 16:58:40|399.43||399.48||399.48||399.43||1
1740157170000|2025-02-21 16:59:30|399.43||399.43||399.43||399.43||0
1740157180000|2025-02-21 16:59:40||399.23||399.28||399.28||399.23|0
1740157200000|2025-02-21 17:00:00||399.23||399.28||399.28||399.23|1
1740157240000|2025-02-21 17:00:40||399.23||399.23||399.28||399.23|0
1740157250000|2025-02-21 17:00:50|399.38||399.43||399.43||399.38||0
1740157260000|2025-02-21 17:01:00||399.28||399.28||399.28||399.28|0
1740157270000|2025-02-21 17:01:10||399.23||399.23||399.23||399.23|0
1740157280000|2025-02-21 17:01:20|399.38||399.38||399.38||399.38||0
1740157290000|2025-02-21 17:01:30|399.43|399.28|399.43|399.23|399.48|399.28|399.43|399.23|4
1740157300000|2025-02-21 17:01:40|399.38||399.38||399.38||399.38||0
1740157330000|2025-02-21 17:02:10||399.18||399.18||399.23||399.18|0
1740157340000|2025-02-21 17:02:20||399.23||399.18||399.23||399.18|0
1740157380000|2025-02-21 17:03:00|399.33|399.13|399.33|399.13|399.38|399.18|399.33|399.13|0
1740157390000|2025-02-21 17:03:10|399.38|399.18|399.38|399.18|399.38|399.18|399.33|399.18|0
1740157400000|2025-02-21 17:03:20|399.43|399.23|399.43|399.23|399.43|399.23|399.43|399.23|1
1740157420000|2025-02-21 17:03:40|399.38|399.18|399.38|399.18|399.38|399.18|399.38|399.18|0
1740157430000|2025-02-21 17:03:50|399.43|399.23|399.43|399.23|399.43|399.23|399.38|399.18|0
1740157450000|2025-02-21 17:04:10|399.48|399.28|399.48|399.28|399.48|399.28|399.48|399.28|0
1740157550000|2025-02-21 17:05:50||399.33||399.28||399.33||399.28|1
1740157560000|2025-02-21 17:06:00|399.43|399.23|399.43|399.23|399.43|399.28|399.43|399.23|0
1740157590000|2025-02-21 17:06:30|399.38|399.18|399.38|399.18|399.38|399.18|399.38|399.18|0
1740157610000|2025-02-21 17:06:50||399.23||399.23||399.23||399.23|0
1740157630000|2025-02-21 17:07:10|399.43|399.28|399.43|399.28|399.43|399.28|399.43|399.28|2
1740157640000|2025-02-21 17:07:20||399.23||399.23||399.23||399.23|0
1740157670000|2025-02-21 17:07:50||399.28||399.28||399.28||399.28|0
1740157680000|2025-02-21 17:08:00||399.23||399.23||399.23||399.23|1
1740157690000|2025-02-21 17:08:10|399.38||399.43||399.43||399.38||0
1740157700000|2025-02-21 17:08:20|399.38|399.18|399.38|399.18|399.43|399.18|399.38|399.18|0
1740157730000|2025-02-21 17:08:50|399.33||399.38||399.38||399.33||0
1740157760000|2025-02-21 17:09:20|399.33||399.38||399.38||399.33||0
1740157790000|2025-02-21 17:09:50|399.33|399.13|399.28|399.08|399.33|399.13|399.28|399.08|2
1740157800000|2025-02-21 17:10:00||399.13||399.08||399.13||399.08|2
1740157820000|2025-02-21 17:10:20|399.23||399.28||399.28||399.23||0
1740157840000|2025-02-21 17:10:40|399.23||399.23||399.23||399.23||0
1740157850000|2025-02-21 17:10:50|399.28||399.28||399.28||399.28||0
1740157860000|2025-02-21 17:11:00|399.23|399.03|399.18|398.98|399.23|399.03|399.18|398.98|2
1740157870000|2025-02-21 17:11:10||398.93||398.98||398.98||398.93|0
1740157880000|2025-02-21 17:11:20||399.03||398.98||399.03||398.98|0
1740157890000|2025-02-21 17:11:30||399.03||398.98||399.03||398.98|0
1740157900000|2025-02-21 17:11:40||399.03||399.03||399.03||399.03|0
1740157910000|2025-02-21 17:11:50||398.98||398.98||398.98||398.98|0
1740157920000|2025-02-21 17:12:00||399.03||398.98||399.03||398.98|0
1740157940000|2025-02-21 17:12:20|399.13||399.18||399.18||399.13||0
1740157960000|2025-02-21 17:12:40|399.13||399.18||399.18||399.13||0
1740157970000|2025-02-21 17:12:50|399.13||399.18||399.18||399.13||0
1740157980000|2025-02-21 17:13:00|399.13||399.13||399.13||399.13||0
1740158000000|2025-02-21 17:13:20||398.93||398.93||398.93||398.93|1
1740158040000|2025-02-21 17:14:00||398.98||398.98||398.98||398.98|0
1740158060000|2025-02-21 17:14:20|399.18||399.18||399.18||399.18||1
1740158080000|2025-02-21 17:14:40||399.03||398.98||399.03||398.98|0
1740158120000|2025-02-21 17:15:20|399.13|398.93|399.18|398.98|399.18|398.98|399.13|398.93|0
1740158180000|2025-02-21 17:16:20|399.13|398.93|399.13|398.93|399.13|398.93|399.13|398.93|0
1740158220000|2025-02-21 17:17:00|399.08||399.08||399.08||399.08||0
1740158250000|2025-02-21 17:17:30|399.03|398.88|399.03|398.83|399.03|398.88|399.03|398.83|3
1740158260000|2025-02-21 17:17:40|398.98||398.98||398.98||398.98||0
1740158270000|2025-02-21 17:17:50|399.03||399.03||399.03||399.03||4
1740158280000|2025-02-21 17:18:00|399.08|398.88|399.08|398.88|399.08|398.88|399.08|398.88|0
1740158290000|2025-02-21 17:18:10||398.83||398.88||398.88||398.83|0
1740158320000|2025-02-21 17:18:40|399.03|398.83|399.03|398.83|399.03|398.83|399.03|398.83|0
1740158340000|2025-02-21 17:19:00|398.98|398.78|398.98|398.78|398.98|398.78|398.93|398.73|1
1740158360000|2025-02-21 17:19:20||398.73||398.73||398.73||398.73|0
1740158370000|2025-02-21 17:19:30|398.93||398.88||398.93||398.88||0
1740158380000|2025-02-21 17:19:40|398.93|398.68|398.93|398.68|398.93|398.73|398.93|398.68|0
1740158390000|2025-02-21 17:19:50||398.73||398.73||398.73||398.73|0
1740158400000|2025-02-21 17:20:00|398.88|398.68|398.88|398.68|398.88|398.68|398.88|398.68|0
1740158410000|2025-02-21 17:20:10|398.83|398.63|398.83|398.63|398.88|398.68|398.83|398.63|0
1740158430000|2025-02-21 17:20:30||398.58||398.58||398.58||398.58|0
1740158450000|2025-02-21 17:20:50||398.63||398.63||398.63||398.63|0
1740158460000|2025-02-21 17:21:00|398.78|398.58|398.78|398.58|398.78|398.58|398.78|398.58|0
1740158470000|2025-02-21 17:21:10|398.83|398.63|398.83|398.63|398.83|398.63|398.83|398.63|0
1740158480000|2025-02-21 17:21:20|398.88|398.68|398.88|398.68|398.88|398.68|398.88|398.68|0
1740158490000|2025-02-21 17:21:30|398.93|398.73|398.93|398.68|398.93|398.73|398.93|398.68|1
1740158510000|2025-02-21 17:21:50|398.88||398.88||398.88||398.88||0
1740158580000|2025-02-21 17:23:00|398.93||398.88||398.93||398.88||0
1740158600000|2025-02-21 17:23:20|398.93|398.73|398.93|398.73|398.93|398.73|398.88|398.68|0
1740158610000|2025-02-21 17:23:30|398.88|398.68|398.88|398.68|398.88|398.68|398.83|398.68|0
1740158620000|2025-02-21 17:23:40|398.83||398.83||398.83||398.83||0
1740158650000|2025-02-21 17:24:10|398.88||398.88||398.88||398.88||0
1740158670000|2025-02-21 17:24:30|||||||||3
1740158680000|2025-02-21 17:24:40|398.83|398.63|398.83|398.58|398.83|398.63|398.83|398.58|1
1740158690000|2025-02-21 17:24:50||398.63||398.63||398.63||398.58|0
1740158700000|2025-02-21 17:25:00||398.58||398.63||398.63||398.58|0
1740158710000|2025-02-21 17:25:10|||||||||1
1740158720000|2025-02-21 17:25:20|398.88|398.68|398.88|398.68|398.88|398.68|398.88|398.63|0
1740158740000|2025-02-21 17:25:40|398.93|398.73|398.93|398.73|398.93|398.73|398.93|398.73|0
1740158760000|2025-02-21 17:26:00|398.88|398.68|398.88|398.68|398.88|398.68|398.88|398.68|1
1740158770000|2025-02-21 17:26:10|||||||||1
1740158790000|2025-02-21 17:26:30||398.73||398.68||398.73||398.68|0
1740158820000|2025-02-21 17:27:00|||||||||1
1740158890000|2025-02-21 17:28:10||398.73||398.68||398.73||398.68|0
1740158940000|2025-02-21 17:29:00|398.83||398.88||398.88||398.83||0
1740158960000|2025-02-21 17:29:20|398.83|398.63|398.83|398.63|398.83|398.63|398.83|398.63|3
1740158990000|2025-02-21 17:29:50|398.78|398.58|398.78|398.58|398.78|398.58|398.78|398.58|0
1740159000000|2025-02-21 17:30:00|398.73|398.63|398.73|398.58|398.73|398.63|398.73|398.58|0
1740159030000|2025-02-21 17:30:30||398.53||398.53||398.53||398.53|1
1740159040000|2025-02-21 17:30:40||398.58||398.58||398.58||398.58|0
1740159050000|2025-02-21 17:30:50|||||||||1
1740159060000|2025-02-21 17:31:00||398.53||398.53||398.53||398.53|0
1740159100000|2025-02-21 17:31:40||398.48||398.58||398.58||398.48|1
1740159110000|2025-02-21 17:31:50||398.53||398.53||398.53||398.53|0
1740159120000|2025-02-21 17:32:00|398.78|398.58|398.78|398.58|398.78|398.58|398.78|398.53|0
1740159130000|2025-02-21 17:32:10|398.73|398.53|398.73|398.53|398.73|398.53|398.73|398.53|0
1740159140000|2025-02-21 17:32:20||398.58||398.53||398.58||398.53|0
1740159180000|2025-02-21 17:33:00||398.48||398.48||398.53||398.48|0
1740159190000|2025-02-21 17:33:10|398.68||398.68||398.68||398.68||0
1740159260000|2025-02-21 17:34:20|398.58|398.43|398.58|398.38|398.58|398.43|398.58|398.38|4
1740159290000|2025-02-21 17:34:50||398.43||398.43||398.43||398.43|0
1740159300000|2025-02-21 17:35:00||398.38||398.38||398.38||398.38|0
1740159330000|2025-02-21 17:35:30|398.63|398.43|398.63|398.43|398.63|398.48|398.58|398.43|1
1740159340000|2025-02-21 17:35:40|398.58|398.38|398.58|398.38|398.58|398.38|398.58|398.38|0
1740159350000|2025-02-21 17:35:50|398.53|398.33|398.53|398.38|398.58|398.38|398.53|398.33|2
1740159360000|2025-02-21 17:36:00|398.58|398.43|398.58|398.38|398.58|398.43|398.58|398.38|1
1740159370000|2025-02-21 17:36:10||398.43||398.43||398.43||398.38|0
1740159380000|2025-02-21 17:36:20||398.38||398.38||398.38||398.38|0
1740159420000|2025-02-21 17:37:00|398.53|398.33|398.53|398.33|398.53|398.33|398.53|398.33|0
1740159430000|2025-02-21 17:37:10|398.48|398.28|398.48|398.28|398.53|398.28|398.48|398.28|0
1740159460000|2025-02-21 17:37:40|398.43||398.48||398.48||398.43||0
1740159470000|2025-02-21 17:37:50|398.43||398.48||398.48||398.43||0
1740159490000|2025-02-21 17:38:10|398.53|398.33|398.53|398.33|398.53|398.33|398.53|398.33|0
1740159510000|2025-02-21 17:38:30|398.58||398.53||398.58||398.53||0
1740159540000|2025-02-21 17:39:00|398.48||398.48||398.48||398.48||0
1740159550000|2025-02-21 17:39:10|398.53||398.53||398.53||398.53||0
1740159590000|2025-02-21 17:39:50|398.48|398.28|398.48|398.28|398.48|398.28|398.48|398.28|1
1740159610000|2025-02-21 17:40:10|398.43||398.43||398.43||398.43||0
1740159620000|2025-02-21 17:40:20|398.48|398.23|398.43|398.23|398.48|398.23|398.38|398.23|2
1740159700000|2025-02-21 17:41:40|398.53|398.28|398.53|398.33|398.53|398.33|398.53|398.28|39
1740159710000|2025-02-21 17:41:50||398.38||398.33||398.38||398.33|1
1740159720000|2025-02-21 17:42:00||398.38||398.33||398.38||398.33|0
1740159750000|2025-02-21 17:42:30||398.38||398.33||398.38||398.33|0
1740159760000|2025-02-21 17:42:40||398.38||398.33||398.38||398.33|0
1740159780000|2025-02-21 17:43:00|398.58|398.38|398.53|398.33|398.58|398.38|398.53|398.33|0
1740159790000|2025-02-21 17:43:10||398.38||398.33||398.38||398.33|0
1740159800000|2025-02-21 17:43:20|398.58|398.38|398.53|398.38|398.58|398.38|398.53|398.33|0
1740159810000|2025-02-21 17:43:30|398.58||398.58||398.58||398.58||0
1740159820000|2025-02-21 17:43:40||398.43||398.38||398.43||398.38|0
1740159830000|2025-02-21 17:43:50||398.43||398.43||398.43||398.43|0
1740159840000|2025-02-21 17:44:00|398.63||398.63||398.63||398.63||0
1740159850000|2025-02-21 17:44:10|398.58||398.63||398.63||398.58||0
1740159900000|2025-02-21 17:45:00|398.58|398.38|398.53|398.33|398.58|398.43|398.53|398.33|1
1740159910000|2025-02-21 17:45:10|398.48|398.28|398.48|398.28|398.48|398.28|398.48|398.28|0
1740159930000|2025-02-21 17:45:30|398.43||398.48||398.48||398.43||0
1740159940000|2025-02-21 17:45:40|398.43||398.48||398.48||398.43||0
1740159960000|2025-02-21 17:46:00|398.43||398.48||398.48||398.43||0
1740160030000|2025-02-21 17:47:10|398.43||398.43||398.43||398.43||0
1740160040000|2025-02-21 17:47:20|398.48||398.48||398.48||398.48||0
1740160090000|2025-02-21 17:48:10|||||||||1
1740160100000|2025-02-21 17:48:20|398.43||398.48||398.48||398.43||0
1740160140000|2025-02-21 17:49:00|398.53|398.33|398.53|398.33|398.53|398.33|398.53|398.33|0
1740160150000|2025-02-21 17:49:10|398.48|398.28|398.48|398.33|398.48|398.33|398.48|398.28|0
1740160160000|2025-02-21 17:49:20||398.28||398.28||398.28||398.28|0
1740160170000|2025-02-21 17:49:30|398.43||398.43||398.43||398.43||0
1740160180000|2025-02-21 17:49:40||398.23||398.28||398.28||398.23|0
1740160190000|2025-02-21 17:49:50|398.38|398.23|398.43|398.23|398.43|398.23|398.38|398.23|3
1740160200000|2025-02-21 17:50:00|398.38||398.43||398.43||398.38||0
1740160210000|2025-02-21 17:50:10|398.38|398.18|398.38|398.18|398.38|398.18|398.38|398.18|0
1740160240000|2025-02-21 17:50:40||398.23||398.13||398.23||398.13|0
1740160250000|2025-02-21 17:50:50|398.33|398.18|398.33|398.18|398.33|398.18|398.33|398.18|5
1740160260000|2025-02-21 17:51:00||398.13||398.13||398.13||398.13|0
1740160290000|2025-02-21 17:51:30|398.28|398.08|398.23|398.08|398.28|398.08|398.23|398.08|0
1740160300000|2025-02-21 17:51:40||398.03||398.08||398.08||398.03|0
1740160310000|2025-02-21 17:51:50|398.28|398.13|398.28|398.13|398.28|398.13|398.28|398.08|1
1740160320000|2025-02-21 17:52:00||398.08||398.08||398.08||398.08|0
1740160330000|2025-02-21 17:52:10|398.33|398.13|398.33|398.13|398.33|398.13|398.33|398.13|1
1740160340000|2025-02-21 17:52:20|398.28|398.08|398.28|398.08|398.28|398.08|398.28|398.08|0
1740160380000|2025-02-21 17:53:00|398.23|398.03|398.23|398.03|398.23|398.03|398.23|398.03|1
1740160390000|2025-02-21 17:53:10|398.18||398.18||398.18||398.18||3
1740160400000|2025-02-21 17:53:20||397.98||398.03||398.03||397.98|2
1740160410000|2025-02-21 17:53:30|398.23|397.98|398.23|398.03|398.23|398.03|398.23|397.98|1
1740160420000|2025-02-21 17:53:40||398.08||398.08||398.08||398.03|0
1740160430000|2025-02-21 17:53:50|398.28||398.28||398.28||398.28||0
1740160450000|2025-02-21 17:54:10||398.13||398.08||398.13||398.08|2
1740160460000|2025-02-21 17:54:20||398.13||398.08||398.13||398.08|0
1740160470000|2025-02-21 17:54:30|398.23||398.23||398.23||398.23||0
1740160490000|2025-02-21 17:54:50||398.03||398.03||398.03||398.03|1
1740160510000|2025-02-21 17:55:10||398.08||398.03||398.08||398.03|0
1740160520000|2025-02-21 17:55:20||398.08||398.03||398.08||398.03|0
1740160550000|2025-02-21 17:55:50|398.18||398.18||398.18||398.18||1
1740160560000|2025-02-21 17:56:00|398.23|397.98|398.23|398.03|398.23|398.03|398.23|397.98|4
1740160580000|2025-02-21 17:56:20|398.18|397.98|398.13|397.93|398.18|397.98|398.13|397.93|2
1740160590000|2025-02-21 17:56:30|398.08||398.13||398.13||398.08||0
1740160630000|2025-02-21 17:57:10|398.08|397.88|398.08|397.88|398.08|397.88|398.03|397.88|0
1740160650000|2025-02-21 17:57:30|398.03||398.08||398.08||398.03||0
1740160660000|2025-02-21 17:57:40|398.03|397.93|398.03|397.83|398.03|397.93|398.03|397.83|6
1740160680000|2025-02-21 17:58:00||397.88||397.88||397.88||397.88|0
1740160710000|2025-02-21 17:58:30|398.08||398.08||398.08||398.08||1
1740160730000|2025-02-21 17:58:50|398.03||398.03||398.03||398.03||0
1740160740000|2025-02-21 17:59:00|398.08||398.08||398.08||398.08||0
1740160750000|2025-02-21 17:59:10||397.93||397.93||397.93||397.93|0
1740160760000|2025-02-21 17:59:20||397.88||397.88||397.93||397.88|0
1740160770000|2025-02-21 17:59:30|398.03||398.03||398.08||398.03||0
1740160780000|2025-02-21 17:59:40|398.08|397.83|398.03|397.83|398.08|397.83|398.03|397.83|1
1740160790000|2025-02-21 17:59:50|398.08|397.88|398.08|397.88|398.08|397.88|398.08|397.83|0
1740160800000|2025-02-21 18:00:00|398.03||398.08||398.08||398.03||0
1740160830000|2025-02-21 18:00:30|398.03||398.08||398.08||398.03||0
1740160850000|2025-02-21 18:00:50|398.13|397.93|398.13|397.93|398.13|397.93|398.08|397.93|0
1740160860000|2025-02-21 18:01:00|398.08||398.13||398.13||398.08||0
1740160870000|2025-02-21 18:01:10|398.08|397.88|398.03|397.83|398.13|397.88|398.03|397.83|6
1740160880000|2025-02-21 18:01:20|398.08|397.88|398.08|397.88|398.08|397.88|398.08|397.88|0
1740160900000|2025-02-21 18:01:40|398.03||398.03||398.03||398.03||0
1740160920000|2025-02-21 18:02:00|397.98|397.83|397.98|397.78|397.98|397.83|397.98|397.78|2
1740160930000|2025-02-21 18:02:10|397.93||397.93||397.93||397.93||0
1740160940000|2025-02-21 18:02:20|397.88|397.73|397.83|397.68|397.88|397.73|397.83|397.68|64
1740160950000|2025-02-21 18:02:30|397.88|397.73|397.93|397.73|397.93|397.78|397.88|397.73|2
1740160960000|2025-02-21 18:02:40|397.98|397.78|397.98|397.78|397.98|397.78|397.98|397.78|1
1740160970000|2025-02-21 18:02:50|397.93|397.73|397.93|397.73|397.93|397.73|397.93|397.73|0
1740160980000|2025-02-21 18:03:00|397.88|397.68|397.83|397.63|397.88|397.68|397.83|397.63|5
1740160990000|2025-02-21 18:03:10|397.78||397.83||397.83||397.78||0
1740161010000|2025-02-21 18:03:30|397.78|397.58|397.78|397.58|397.78|397.58|397.78|397.58|8
1740161020000|2025-02-21 18:03:40|397.83|397.63|397.83|397.63|397.83|397.63|397.78|397.63|2
1740161030000|2025-02-21 18:03:50|||||||||1
1740161040000|2025-02-21 18:04:00|397.78|397.58|397.78|397.58|397.78|397.58|397.78|397.58|1
1740161070000|2025-02-21 18:04:30|397.73|397.63|397.78|397.63|397.78|397.63|397.73|397.63|0
1740161080000|2025-02-21 18:04:40||397.58||397.58||397.58||397.58|2
1740161090000|2025-02-21 18:04:50||397.63||397.58||397.63||397.58|0
1740161100000|2025-02-21 18:05:00|397.83|397.63|397.83|397.63|397.88|397.68|397.78|397.63|1
1740161110000|2025-02-21 18:05:10|397.78|397.58|397.78|397.58|397.83|397.58|397.73|397.58|0
1740161120000|2025-02-21 18:05:20|397.73||397.78||397.78||397.73||0
1740161130000|2025-02-21 18:05:30||397.63||397.58||397.63||397.58|0
1740161140000|2025-02-21 18:05:40||397.63||397.58||397.63||397.58|0
1740161150000|2025-02-21 18:05:50|397.83|397.63|397.83|397.63|397.83|397.68|397.83|397.63|0
1740161160000|2025-02-21 18:06:00|397.78|397.58|397.78|397.58|397.78|397.58|397.78|397.58|0
1740161180000|2025-02-21 18:06:20|397.73||397.78||397.78||397.73||0
1740161190000|2025-02-21 18:06:30|397.73||397.73||397.78||397.73||0
1740161200000|2025-02-21 18:06:40||397.53||397.53||397.53||397.53|2
1740161210000|2025-02-21 18:06:50|397.68||397.73||397.73||397.68||0
1740161220000|2025-02-21 18:07:00|397.68|397.48|397.68|397.48|397.68|397.48|397.68|397.48|0
1740161240000|2025-02-21 18:07:20|397.63||397.68||397.68||397.63||0
1740161250000|2025-02-21 18:07:30|397.63|397.43|397.63|397.48|397.63|397.48|397.63|397.43|0
1740161260000|2025-02-21 18:07:40||397.43||397.48||397.48||397.43|0
1740161270000|2025-02-21 18:07:50||397.43||397.43||397.43||397.43|0
1740161280000|2025-02-21 18:08:00||397.48||397.43||397.48||397.43|0
1740161300000|2025-02-21 18:08:20|397.58|397.38|397.53|397.33|397.63|397.38|397.53|397.33|17
1740161320000|2025-02-21 18:08:40|397.58|397.38|397.58|397.38|397.58|397.38|397.58|397.38|3
1740161330000|2025-02-21 18:08:50|397.53||397.58||397.58||397.53||0
1740161340000|2025-02-21 18:09:00|397.53|397.33|397.48|397.33|397.53|397.33|397.48|397.33|1
1740161350000|2025-02-21 18:09:10|397.53||397.53||397.53||397.53||1
1740161360000|2025-02-21 18:09:20|397.58|397.38|397.53|397.33|397.58|397.38|397.53|397.33|0
1740161370000|2025-02-21 18:09:30|397.48|397.28|397.48|397.28|397.48|397.28|397.48|397.28|1
1740161380000|2025-02-21 18:09:40|397.43|397.23|397.43|397.23|397.43|397.23|397.43|397.23|0
1740161390000|2025-02-21 18:09:50|||||||||1
1740161400000|2025-02-21 18:10:00|397.38|397.18|397.38|397.23|397.38|397.23|397.38|397.18|1
1740161410000|2025-02-21 18:10:10|397.43|397.18|397.38|397.18|397.43|397.18|397.38|397.18|2
1740161420000|2025-02-21 18:10:20|397.33|397.13|397.33|397.13|397.38|397.13|397.33|397.13|0
1740161430000|2025-02-21 18:10:30|397.38||397.33||397.38||397.33||0
1740161440000|2025-02-21 18:10:40|397.38||397.33||397.38||397.33||0
1740161450000|2025-02-21 18:10:50|397.28|397.08|397.28|397.08|397.28|397.08|397.28|397.08|0
1740161470000|2025-02-21 18:11:10|397.33|397.13|397.28|397.08|397.33|397.13|397.28|397.08|4
1740161480000|2025-02-21 18:11:20|397.23|397.03|397.23|397.03|397.23|397.03|397.23|397.03|1
1740161490000|2025-02-21 18:11:30|397.18|396.98|397.18|396.98|397.18|396.98|397.18|396.98|0
1740161500000|2025-02-21 18:11:40|397.23||397.18||397.23||397.18||1
1740161510000|2025-02-21 18:11:50|||||||||1
1740161520000|2025-02-21 18:12:00|397.13|396.93|397.13|396.93|397.13|396.93|397.13|396.93|0
1740161530000|2025-02-21 18:12:10|397.08|396.88|397.08|396.88|397.08|396.88|397.08|396.88|0
1740161550000|2025-02-21 18:12:30|397.03||397.08||397.08||397.03||0
1740161570000|2025-02-21 18:12:50|396.98|396.83|396.98|396.78|396.98|396.83|396.98|396.78|6
1740161580000|2025-02-21 18:13:00|396.93||396.93||396.98||396.93||3
1740161590000|2025-02-21 18:13:10|396.98||396.98||396.98||396.93||2
1740161600000|2025-02-21 18:13:20|396.93|396.73|396.93|396.73|396.93|396.73|396.93|396.73|4
1740161610000|2025-02-21 18:13:30|396.98||396.93||396.98||396.93||0
1740161620000|2025-02-21 18:13:40|396.98|396.78|396.98|396.78|396.98|396.78|396.98|396.78|4
1740161630000|2025-02-21 18:13:50|397.03|396.83|397.03|396.83|397.03|396.83|397.03|396.83|1
1740161640000|2025-02-21 18:14:00|||||||||2
1740161650000|2025-02-21 18:14:10|||||||||2
1740161660000|2025-02-21 18:14:20|||||||||2
1740161670000|2025-02-21 18:14:30|396.98||397.03||397.03||396.98||2
1740161680000|2025-02-21 18:14:40|||||||||3
1740161700000|2025-02-21 18:15:00|397.08|396.88|397.23|397.03|397.23|397.03|397.08|396.88|17
1740161710000|2025-02-21 18:15:10|397.28|397.08|397.33|397.13|397.33|397.13|397.28|397.08|1
1740161720000|2025-02-21 18:15:20|397.28||397.33||397.33||397.28||0
1740161730000|2025-02-21 18:15:30|397.28|397.08|397.28|397.08|397.33|397.08|397.23|397.08|5
1740161740000|2025-02-21 18:15:40|397.33||397.28||397.33||397.23||0
1740161750000|2025-02-21 18:15:50|397.33|397.13|397.33|397.13|397.33|397.13|397.28|397.13|2
1740161760000|2025-02-21 18:16:00|397.28|397.18|397.33|397.13|397.33|397.18|397.28|397.13|1
1740161770000|2025-02-21 18:16:10|397.28|397.08|397.28|397.08|397.28|397.08|397.28|397.08|0
1740161780000|2025-02-21 18:16:20|397.23||397.28||397.28||397.23||0
1740161790000|2025-02-21 18:16:30|397.23||397.23||397.33||397.23||0
1740161800000|2025-02-21 18:16:40|397.18|397.03|397.28|397.03|397.28|397.03|397.18|397.03|0
1740161810000|2025-02-21 18:16:50|397.23||397.23||397.28||397.18||0
1740161830000|2025-02-21 18:17:10|397.18||397.23||397.23||397.18||0
1740161840000|2025-02-21 18:17:20|397.18||397.23||397.23||397.18||1
1740161850000|2025-02-21 18:17:30|397.28|397.08|397.28|397.08|397.28|397.08|397.23|397.08|0
1740161860000|2025-02-21 18:17:40|||||||||1
1740161870000|2025-02-21 18:17:50|397.33|397.13|397.33|397.13|397.33|397.13|397.28|397.13|0
1740161880000|2025-02-21 18:18:00|397.28|397.08|397.23|397.08|397.33|397.08|397.23|397.08|3
1740161890000|2025-02-21 18:18:10|397.28|397.03|397.28|397.03|397.28|397.03|397.23|397.03|2
1740161900000|2025-02-21 18:18:20|397.23|397.08|397.18|396.98|397.28|397.08|397.18|396.98|0
1740161920000|2025-02-21 18:18:40|397.13||397.18||397.18||397.13||0
1740161930000|2025-02-21 18:18:50|397.13||397.13||397.13||397.13||1
1740161940000|2025-02-21 18:19:00|397.08|396.93|397.08|396.83|397.08|396.93|397.03|396.83|0
1740161950000|2025-02-21 18:19:10||396.88||396.88||396.88||396.88|0
1740161960000|2025-02-21 18:19:20|397.13|396.93|397.08|396.88|397.13|396.93|397.08|396.88|0
1740161990000|2025-02-21 18:19:50|397.03||397.08||397.08||397.03||0
1740162020000|2025-02-21 18:20:20|397.13|396.93|397.13|396.93|397.13|396.93|397.13|396.93|0
1740162030000|2025-02-21 18:20:30|397.18|396.98|397.13|396.93|397.18|396.98|397.13|396.93|8
1740162040000|2025-02-21 18:20:40||396.98||396.98||396.98||396.98|0
1740162050000|2025-02-21 18:20:50|397.08|396.93|397.08|396.88|397.08|396.93|397.08|396.88|1
1740162080000|2025-02-21 18:21:20|397.03|396.83|396.98|396.78|397.03|396.88|396.98|396.78|1
1740162090000|2025-02-21 18:21:30|396.93|396.73|396.98|396.78|396.98|396.78|396.93|396.73|0
1740162100000|2025-02-21 18:21:40|397.03|396.83|397.03|396.83|397.03|396.83|397.03|396.83|1
1740162110000|2025-02-21 18:21:50|396.98|396.78|396.93|396.78|396.98|396.78|396.93|396.78|0
1740162120000|2025-02-21 18:22:00||396.73||396.73||396.73||396.73|0
1740162140000|2025-02-21 18:22:20|||||||||1
1740162150000|2025-02-21 18:22:30|396.98||396.93||396.98||396.93||0
1740162160000|2025-02-21 18:22:40|396.98||396.93||396.98||396.93||0
1740162170000|2025-02-21 18:22:50|396.98|396.78|396.98|396.78|396.98|396.78|396.98|396.78|0
1740162180000|2025-02-21 18:23:00||396.83||396.83||396.83||396.83|0
1740162190000|2025-02-21 18:23:10|397.03|396.88|397.08|396.88|397.08|396.93|397.03|396.88|2
1740162210000|2025-02-21 18:23:30|397.13|396.93|397.13|396.93|397.13|396.93|397.13|396.93|2
1740162220000|2025-02-21 18:23:40|397.08|396.88|397.08|396.88|397.13|396.88|397.08|396.88|2
1740162240000|2025-02-21 18:24:00|397.03|396.83|396.98|396.83|397.03|396.83|396.98|396.83|0
1740162250000|2025-02-21 18:24:10||396.78||396.78||396.78||396.78|4
1740162260000|2025-02-21 18:24:20|396.93||396.93||396.93||396.93||0
1740162270000|2025-02-21 18:24:30|396.98||396.98||396.98||396.98||0
1740162280000|2025-02-21 18:24:40||396.83||396.78||396.83||396.78|0
1740162320000|2025-02-21 18:25:20|||||||||1
1740162330000|2025-02-21 18:25:30|397.03|396.83|397.08|396.88|397.08|396.88|397.03|396.83|1
1740162340000|2025-02-21 18:25:40|397.13|396.93|397.13|396.88|397.13|396.93|397.13|396.88|0
1740162350000|2025-02-21 18:25:50|397.08||397.08||397.08||397.08||0
1740162360000|2025-02-21 18:26:00|397.03|396.83|397.03|396.83|397.03|396.83|397.03|396.78|3
1740162370000|2025-02-21 18:26:10|397.08|396.88|397.03|396.83|397.08|396.88|397.03|396.83|1
1740162380000|2025-02-21 18:26:20|396.98|396.78|396.98|396.78|396.98|396.78|396.98|396.78|1
1740162390000|2025-02-21 18:26:30|397.03||397.03||397.03||397.03||0
1740162400000|2025-02-21 18:26:40|396.98||396.98||397.03||396.98||0
1740162430000|2025-02-21 18:27:10|396.93||396.98||396.98||396.93||0
1740162440000|2025-02-21 18:27:20|396.93|396.73|396.93|396.73|396.93|396.73|396.88|396.73|0
1740162460000|2025-02-21 18:27:40|396.98|396.78|396.98|396.78|396.98|396.78|396.98|396.78|0
1740162470000|2025-02-21 18:27:50||396.73||396.73||396.73||396.73|0
1740162480000|2025-02-21 18:28:00|396.93||396.93||396.93||396.93||0
1740162500000|2025-02-21 18:28:20|396.88|396.68|396.88|396.68|396.93|396.68|396.88|396.68|0
1740162520000|2025-02-21 18:28:40||396.73||396.68||396.73||396.68|0
1740162540000|2025-02-21 18:29:00||396.63||396.68||396.68||396.63|0
1740162550000|2025-02-21 18:29:10|396.93||396.88||396.93||396.88||0
1740162560000|2025-02-21 18:29:20|396.83|396.58|396.83|396.63|396.83|396.63|396.78|396.58|2
1740162570000|2025-02-21 18:29:30|396.78||396.83||396.83||396.78||0
1740162580000|2025-02-21 18:29:40|396.78|396.58|396.83|396.63|396.83|396.63|396.78|396.58|1
1740162600000|2025-02-21 18:30:00|396.78|396.58|396.78|396.58|396.78|396.58|396.78|396.58|0
1740162610000|2025-02-21 18:30:10|396.73||396.78||396.78||396.73||0
1740162620000|2025-02-21 18:30:20|396.73|396.53|396.73|396.53|396.73|396.53|396.68|396.53|1
1740162630000|2025-02-21 18:30:30||396.58||396.58||396.58||396.58|0
1740162640000|2025-02-21 18:30:40|396.68|396.53|396.68|396.48|396.68|396.53|396.68|396.48|2
1740162650000|2025-02-21 18:30:50|396.73|396.53|396.73|396.53|396.73|396.53|396.73|396.53|0
1740162660000|2025-02-21 18:31:00||396.48||396.53||396.53||396.48|0
1740162670000|2025-02-21 18:31:10|396.68|396.48|396.68|396.48|396.68|396.48|396.68|396.48|0
1740162680000|2025-02-21 18:31:20||396.53||396.48||396.53||396.48|0
1740162700000|2025-02-21 18:31:40|396.63|396.43|396.63|396.43|396.63|396.43|396.63|396.43|1
1740162710000|2025-02-21 18:31:50|||||||||1
1740162720000|2025-02-21 18:32:00||396.38||396.38||396.43||396.38|0
1740162730000|2025-02-21 18:32:10||396.43||396.43||396.43||396.38|1
1740162740000|2025-02-21 18:32:20||396.48||396.43||396.48||396.43|2
1740162750000|2025-02-21 18:32:30|396.68|396.48|396.68|396.48|396.68|396.48|396.68|396.48|1
1740162760000|2025-02-21 18:32:40|396.63|396.43|396.58|396.38|396.63|396.43|396.58|396.38|2
1740162770000|2025-02-21 18:32:50|396.63|396.43|396.63|396.43|396.63|396.43|396.63|396.43|2
1740162780000|2025-02-21 18:33:00|396.68|396.48|396.68|396.48|396.68|396.48|396.68|396.43|1
1740162790000|2025-02-21 18:33:10|396.63|396.43|396.63|396.43|396.68|396.43|396.63|396.43|1
1740162800000|2025-02-21 18:33:20|396.58||396.63||396.63||396.58||0
1740162810000|2025-02-21 18:33:30||396.48||396.43||396.48||396.43|0
1740162820000|2025-02-21 18:33:40|396.58|396.38|396.58|396.38|396.58|396.38|396.58|396.38|5
1740162830000|2025-02-21 18:33:50|396.63|396.43|396.63|396.43|396.68|396.48|396.63|396.43|2
1740162840000|2025-02-21 18:34:00|396.68|396.38|396.58|396.38|396.68|396.38|396.58|396.38|0
1740162860000|2025-02-21 18:34:20|396.63|396.43|396.63|396.43|396.63|396.43|396.63|396.38|1
1740162870000|2025-02-21 18:34:30||396.48||396.48||396.48||396.48|0
1740162880000|2025-02-21 18:34:40|396.68||396.68||396.68||396.63||0
1740162890000|2025-02-21 18:34:50|396.63|396.43|396.63|396.43|396.63|396.43|396.63|396.43|1
1740162900000|2025-02-21 18:35:00|396.68|396.48|396.68|396.48|396.68|396.48|396.68|396.43|1
1740162910000|2025-02-21 18:35:10|396.63||396.68||396.68||396.63||0
1740162920000|2025-02-21 18:35:20|396.63||396.63||396.63||396.63||0
1740162930000|2025-02-21 18:35:30|396.68|396.43|396.63|396.48|396.68|396.48|396.63|396.43|2
1740162940000|2025-02-21 18:35:40|396.68||396.68||396.68||396.68||0
1740162950000|2025-02-21 18:35:50|396.73|396.53|396.68|396.53|396.73|396.58|396.68|396.53|3
1740162960000|2025-02-21 18:36:00|396.63|396.48|396.73|396.53|396.73|396.53|396.63|396.43|8
1740162970000|2025-02-21 18:36:10||396.58||396.58||396.58||396.58|0
1740162980000|2025-02-21 18:36:20|396.68|396.53|396.68|396.53|396.73|396.58|396.68|396.53|2
1740163010000|2025-02-21 18:36:50|396.73|396.58|396.73|396.58|396.73|396.58|396.73|396.58|1
1740163020000|2025-02-21 18:37:00|396.78|396.63|396.73|396.53|396.78|396.63|396.73|396.53|8
1740163030000|2025-02-21 18:37:10|396.78|396.58|396.78|396.58|396.78|396.63|396.78|396.58|1
1740163040000|2025-02-21 18:37:20||396.63||396.63||396.63||396.63|0
1740163050000|2025-02-21 18:37:30|396.83|396.68|396.83|396.63|396.83|396.68|396.78|396.58|5
1740163060000|2025-02-21 18:37:40|396.88|396.68|396.88|396.68|396.88|396.68|396.83|396.68|0
1740163070000|2025-02-21 18:37:50||396.73||396.68||396.73||396.68|0
1740163080000|2025-02-21 18:38:00|396.93|396.73|396.93|396.73|396.98|396.78|396.93|396.68|0
1740163090000|2025-02-21 18:38:10|396.98|396.78|396.98|396.78|396.98|396.78|396.93|396.78|0
1740163100000|2025-02-21 18:38:20|396.93|396.73|396.88|396.68|396.98|396.73|396.88|396.68|1
1740163110000|2025-02-21 18:38:30|396.83||396.88||396.88||396.83||0
1740163130000|2025-02-21 18:38:50||396.73||396.68||396.73||396.68|0
1740163140000|2025-02-21 18:39:00|396.83|396.63|396.83|396.63|396.88|396.63|396.83|396.63|0
1740163170000|2025-02-21 18:39:30|396.78|396.58|396.78|396.58|396.78|396.58|396.78|396.58|0
1740163190000|2025-02-21 18:39:50|396.73|396.53|396.78|396.53|396.78|396.58|396.73|396.53|0
1740163200000|2025-02-21 18:40:00||396.58||396.58||396.63||396.58|0
1740163210000|2025-02-21 18:40:10|396.83|396.63|396.88|396.68|396.88|396.68|396.83|396.63|2
1740163220000|2025-02-21 18:40:20|396.83|396.63|396.83|396.63|396.83|396.63|396.78|396.63|0
1740163240000|2025-02-21 18:40:40|396.78|396.58|396.78|396.58|396.78|396.58|396.78|396.58|1
1740163260000|2025-02-21 18:41:00|396.83|396.53|396.78|396.58|396.83|396.58|396.78|396.53|0
1740163290000|2025-02-21 18:41:30|396.73|396.53|396.73|396.53|396.73|396.53|396.73|396.48|1
1740163300000|2025-02-21 18:41:40|396.68|396.48|396.68|396.48|396.68|396.48|396.68|396.48|1
1740163310000|2025-02-21 18:41:50|396.63|396.43|396.63|396.43|396.63|396.43|396.63|396.43|0
1740163350000|2025-02-21 18:42:30|396.68|396.48|396.68|396.48|396.68|396.48|396.68|396.48|1
1740163380000|2025-02-21 18:43:00|396.73|396.53|396.78|396.53|396.78|396.53|396.73|396.53|1
1740163390000|2025-02-21 18:43:10|396.73|396.48|396.68|396.48|396.73|396.48|396.68|396.48|0
1740163400000|2025-02-21 18:43:20||396.43||396.43||396.43||396.43|0
1740163460000|2025-02-21 18:44:20|396.63||396.63||396.63||396.63||0
1740163480000|2025-02-21 18:44:40|396.68|396.48|396.68|396.48|396.68|396.48|396.68|396.48|0
1740163490000|2025-02-21 18:44:50|396.63|396.43|396.58|396.38|396.63|396.43|396.58|396.33|1
1740163510000|2025-02-21 18:45:10||396.33||396.38||396.38||396.33|0
1740163560000|2025-02-21 18:46:00||396.33||396.38||396.38||396.33|0
1740163570000|2025-02-21 18:46:10|396.53|396.33|396.43|396.23|396.53|396.33|396.33|396.13|117
1740163580000|2025-02-21 18:46:20||396.28||396.23||396.28||396.23|3
1740163590000|2025-02-21 18:46:30||396.28||396.23||396.28||396.23|1
1740163610000|2025-02-21 18:46:50||396.18||396.18||396.18||396.18|13
1740163620000|2025-02-21 18:47:00|396.38|396.13|396.38|396.18|396.38|396.18|396.38|396.13|0
1740163630000|2025-02-21 18:47:10|396.43|396.23|396.43|396.23|396.43|396.23|396.43|396.23|1
1740163640000|2025-02-21 18:47:20|396.38|396.18|396.38|396.18|396.38|396.18|396.38|396.18|0
1740163660000|2025-02-21 18:47:40|396.33|396.13|396.33|396.13|396.33|396.13|396.33|396.13|1
1740163710000|2025-02-21 18:48:30|396.28|396.08|396.33|396.13|396.33|396.13|396.28|396.08|1
1740163720000|2025-02-21 18:48:40|396.28|396.08|396.28|396.08|396.33|396.08|396.28|396.08|1
1740163770000|2025-02-21 18:49:30|396.33|396.13|396.33|396.08|396.33|396.13|396.28|396.08|2
1740163780000|2025-02-21 18:49:40|396.28|396.13|396.28|396.08|396.28|396.13|396.28|396.08|0
1740163790000|2025-02-21 18:49:50|396.23|396.03|396.23|396.03|396.23|396.03|396.23|396.03|1
1740163800000|2025-02-21 18:50:00|396.33|396.08|396.38|396.18|396.38|396.18|396.33|396.08|3
1740163810000|2025-02-21 18:50:10|396.33|396.13|396.33|396.13|396.33|396.18|396.33|396.13|1
1740163820000|2025-02-21 18:50:20|396.28||396.33||396.33||396.28||1
1740163830000|2025-02-21 18:50:30|396.28||396.33||396.33||396.28||0
1740163840000|2025-02-21 18:50:40|396.28||396.28||396.33||396.28||0
1740163850000|2025-02-21 18:50:50|396.23|396.08|396.23|396.08|396.23|396.08|396.23|396.08|4
1740163860000|2025-02-21 18:51:00|396.28|396.03|396.23|396.03|396.28|396.03|396.23|396.03|1
1740163870000|2025-02-21 18:51:10|396.28|396.08|396.28|396.08|396.28|396.08|396.23|396.08|1
1740163880000|2025-02-21 18:51:20|396.23|396.03|396.23|396.03|396.28|396.08|396.23|396.03|1
1740163890000|2025-02-21 18:51:30|396.18|395.98|396.18|395.98|396.23|395.98|396.18|395.98|1
1740163910000|2025-02-21 18:51:50|396.23||396.18||396.23||396.18||0
1740163920000|2025-02-21 18:52:00|396.13||396.18||396.18||396.13||0
1740163930000|2025-02-21 18:52:10|396.23||396.18||396.23||396.18||0
1740163940000|2025-02-21 18:52:20|396.23|396.03|396.23|396.08|396.23|396.08|396.18|396.03|0
1740163950000|2025-02-21 18:52:30|||||||||4
1740163980000|2025-02-21 18:53:00|396.18|396.03|396.28|396.03|396.28|396.03|396.18|396.03|2
1740163990000|2025-02-21 18:53:10|396.23|396.08|396.28|396.08|396.28|396.08|396.23|396.08|0
1740164000000|2025-02-21 18:53:20|396.33|396.13|396.33|396.13|396.33|396.13|396.33|396.13|13
1740164010000|2025-02-21 18:53:30|396.28|396.08|396.28|396.08|396.33|396.13|396.28|396.08|0
1740164020000|2025-02-21 18:53:40|396.23||396.28||396.33||396.23||0
1740164030000|2025-02-21 18:53:50|396.23|396.13|396.28|396.08|396.28|396.13|396.23|396.08|0
1740164040000|2025-02-21 18:54:00|396.23|396.13|396.28|396.08|396.28|396.13|396.23|396.08|2
1740164050000|2025-02-21 18:54:10|396.33|396.13|396.28|396.13|396.33|396.13|396.28|396.13|1
1740164070000|2025-02-21 18:54:30|396.33|396.08|396.28|396.13|396.33|396.13|396.28|396.08|1
1740164080000|2025-02-21 18:54:40|396.33|396.18|396.33|396.18|396.33|396.18|396.28|396.18|2
1740164100000|2025-02-21 18:55:00|396.28|396.13|396.28|396.08|396.33|396.13|396.23|396.08|1
1740164110000|2025-02-21 18:55:10|396.23|396.13|396.28|396.13|396.28|396.13|396.23|396.13|0
1740164120000|2025-02-21 18:55:20|396.33||396.28||396.33||396.28||1
1740164130000|2025-02-21 18:55:30|396.33|396.08|396.28|396.08|396.33|396.08|396.28|396.08|0
1740164150000|2025-02-21 18:55:50|396.23||396.28||396.28||396.23||0
1740164160000|2025-02-21 18:56:00|396.23||396.28||396.28||396.23||1
1740164170000|2025-02-21 18:56:10|396.23||396.23||396.28||396.23||0
1740164180000|2025-02-21 18:56:20|396.28|396.03|396.28|396.08|396.28|396.08|396.23|396.03|3
1740164190000|2025-02-21 18:56:30|396.23||396.23||396.23||396.23||0
1740164200000|2025-02-21 18:56:40||396.03||396.03||396.03||396.03|1
1740164210000|2025-02-21 18:56:50|396.18|395.98|396.18|396.03|396.23|396.03|396.18|395.98|1
1740164220000|2025-02-21 18:57:00||395.98||395.98||395.98||395.98|0
1740164230000|2025-02-21 18:57:10|396.13|395.93|396.08|395.88|396.13|395.93|396.08|395.88|1
1740164240000|2025-02-21 18:57:20|396.13|395.93|396.13|395.93|396.13|395.93|396.13|395.93|0
1740164250000|2025-02-21 18:57:30|396.18|395.98|396.18|395.98|396.18|395.98|396.13|395.93|0
1740164260000|2025-02-21 18:57:40|396.13|395.93|396.13|395.93|396.18|395.98|396.13|395.93|0
1740164270000|2025-02-21 18:57:50|396.18|395.98|396.13|395.93|396.18|395.98|396.13|395.93|0
1740164290000|2025-02-21 18:58:10|396.08||396.13||396.13||396.08||3
1740164300000|2025-02-21 18:58:20|396.08|395.88|396.08|395.88|396.13|395.88|396.08|395.88|0
1740164310000|2025-02-21 18:58:30|396.03|395.83|396.08|395.83|396.08|395.83|396.03|395.83|0
1740164320000|2025-02-21 18:58:40|396.03|395.88|396.03|395.88|396.03|395.88|395.98|395.88|40
1740164340000|2025-02-21 18:59:00|395.98|395.83|395.98|395.78|395.98|395.83|395.98|395.78|5
1740164350000|2025-02-21 18:59:10|395.93|395.73|395.93|395.73|395.93|395.78|395.88|395.73|2
1740164360000|2025-02-21 18:59:20||395.78||395.73||395.78||395.73|0
1740164380000|2025-02-21 18:59:40||395.78||395.78||395.78||395.78|0
1740164400000|2025-02-21 19:00:00|395.88|395.73|395.93|395.73|395.93|395.73|395.88|395.73|3
1740164410000|2025-02-21 19:00:10||395.78||395.78||395.78||395.73|1
1740164420000|2025-02-21 19:00:20|||||||||2
1740164430000|2025-02-21 19:00:30|395.98|395.73|395.93|395.73|395.98|395.73|395.93|395.73|2
1740164450000|2025-02-21 19:00:50|||||||||1
1740164460000|2025-02-21 19:01:00|395.98|395.78|395.93|395.78|395.98|395.78|395.93|395.78|0
1740164470000|2025-02-21 19:01:10|395.88|395.73|395.83|395.63|395.93|395.73|395.83|395.63|5
1740164480000|2025-02-21 19:01:20|||||||||1
1740164500000|2025-02-21 19:01:40|395.78|395.58|395.78|395.63|395.78|395.63|395.78|395.58|0
1740164510000|2025-02-21 19:01:50|395.83|395.68|395.88|395.68|395.88|395.68|395.83|395.68|1
1740164530000|2025-02-21 19:02:10|395.83|395.63|395.83|395.63|395.88|395.63|395.83|395.63|0
1740164540000|2025-02-21 19:02:20||395.68||395.68||395.68||395.68|0
1740164550000|2025-02-21 19:02:30|395.88|395.63|395.78|395.63|395.88|395.63|395.78|395.58|4
1740164560000|2025-02-21 19:02:40||395.58||395.58||395.58||395.58|5
1740164580000|2025-02-21 19:03:00|395.73||395.78||395.78||395.73||0
1740164590000|2025-02-21 19:03:10|395.73|395.63|395.73|395.58|395.73|395.63|395.73|395.58|0
1740164600000|2025-02-21 19:03:20||395.53||395.53||395.53||395.53|1
1740164610000|2025-02-21 19:03:30|395.68||395.73||395.73||395.68||0
1740164620000|2025-02-21 19:03:40|395.68||395.73||395.73||395.68||1
1740164640000|2025-02-21 19:04:00|395.68|395.48|395.68|395.48|395.68|395.48|395.63|395.48|3
1740164650000|2025-02-21 19:04:10||395.53||395.48||395.53||395.48|1
1740164660000|2025-02-21 19:04:20|395.63||395.68||395.68||395.63||0
1740164670000|2025-02-21 19:04:30|395.63||395.63||395.68||395.63||0
1740164680000|2025-02-21 19:04:40|395.68||395.68||395.68||395.68||0
1740164690000|2025-02-21 19:04:50|395.63||395.68||395.68||395.63||0
1740164700000|2025-02-21 19:05:00|395.63||395.63||395.68||395.63||0
1740164710000|2025-02-21 19:05:10|395.68||395.68||395.68||395.63||0
1740164720000|2025-02-21 19:05:20|395.63||395.68||395.68||395.63||0
1740164740000|2025-02-21 19:05:40|395.63||395.63||395.68||395.63||3
1740164750000|2025-02-21 19:05:50|395.58|395.43|395.63|395.43|395.68|395.48|395.58|395.43|11
1740164760000|2025-02-21 19:06:00|395.68|395.48|395.63|395.43|395.68|395.48|395.63|395.43|0
1740164770000|2025-02-21 19:06:10|395.68|395.48|395.73|395.53|395.73|395.53|395.68|395.48|3
1740164780000|2025-02-21 19:06:20|395.68||395.68||395.73||395.68||0
1740164800000|2025-02-21 19:06:40||395.48||395.48||395.48||395.48|0
1740164810000|2025-02-21 19:06:50||395.53||395.48||395.53||395.48|3
1740164820000|2025-02-21 19:07:00||395.53||395.53||395.53||395.53|0
1740164850000|2025-02-21 19:07:30|395.73|395.58|395.73|395.58|395.73|395.58|395.73|395.58|4
1740164860000|2025-02-21 19:07:40|395.78|395.63|395.78|395.63|395.78|395.63|395.78|395.63|1
1740164880000|2025-02-21 19:08:00|395.73|395.58|395.78|395.58|395.78|395.63|395.73|395.58|10
1740164890000|2025-02-21 19:08:10||395.63||395.58||395.63||395.58|0
1740164900000|2025-02-21 19:08:20|395.73|395.63|395.78|395.58|395.78|395.63|395.73|395.58|0
1740164910000|2025-02-21 19:08:30||395.63||395.63||395.63||395.58|0
1740164920000|2025-02-21 19:08:40|395.83|395.68|395.73|395.58|395.83|395.68|395.73|395.58|3
1740164930000|2025-02-21 19:08:50|395.78||395.78||395.78||395.73||0
1740164940000|2025-02-21 19:09:00|395.83|395.63|395.83|395.63|395.83|395.63|395.78|395.63|0
1740164960000|2025-02-21 19:09:20|395.88|395.68|395.88|395.68|395.88|395.68|395.88|395.68|0
1740164970000|2025-02-21 19:09:30|395.83||395.83||395.88||395.83||0
1740164990000|2025-02-21 19:09:50|395.88||395.83||395.88||395.83||0
1740165000000|2025-02-21 19:10:00|395.88|395.73|395.88|395.68|395.88|395.73|395.83|395.68|0
1740165010000|2025-02-21 19:10:10|395.83||395.83||395.88||395.83||0
1740165030000|2025-02-21 19:10:30|395.78|395.63|395.83|395.68|395.83|395.68|395.78|395.63|1
1740165040000|2025-02-21 19:10:40||395.63||395.63||395.63||395.63|0
1740165050000|2025-02-21 19:10:50||395.68||395.68||395.68||395.63|0
1740165070000|2025-02-21 19:11:10|395.78|395.63|395.73|395.53|395.78|395.63|395.73|395.53|3
1740165080000|2025-02-21 19:11:20|395.78|395.58|395.78|395.58|395.78|395.58|395.73|395.58|8
1740165100000|2025-02-21 19:11:40|395.73||395.78||395.78||395.73||0
1740165150000|2025-02-21 19:12:30||395.63||395.58||395.63||395.58|0
1740165160000|2025-02-21 19:12:40||395.63||395.63||395.63||395.63|0
1740165170000|2025-02-21 19:12:50|395.73|395.58|395.73|395.58|395.78|395.58|395.73|395.58|3
1740165180000|2025-02-21 19:13:00|395.78|395.63|395.83|395.63|395.83|395.63|395.73|395.63|3
1740165210000|2025-02-21 19:13:30|395.78||395.78||395.78||395.78||0
1740165220000|2025-02-21 19:13:40|395.83||395.83||395.83||395.78||2
1740165230000|2025-02-21 19:13:50|395.88|395.68|395.88|395.68|395.88|395.68|395.83|395.68|0
1740165240000|2025-02-21 19:14:00|395.93|395.73|395.93|395.73|395.93|395.73|395.93|395.68|5
1740165250000|2025-02-21 19:14:10|395.98|395.78|395.93|395.78|395.98|395.78|395.93|395.78|5
1740165260000|2025-02-21 19:14:20|395.88|395.73|395.93|395.73|395.93|395.73|395.88|395.68|0
1740165270000|2025-02-21 19:14:30|395.88||395.88||395.93||395.88||0
1740165300000|2025-02-21 19:15:00|395.83|395.68|395.88|395.68|395.88|395.68|395.83|395.68|1
1740165310000|2025-02-21 19:15:10|395.83|395.63|395.83|395.63|395.88|395.63|395.83|395.63|0
1740165320000|2025-02-21 19:15:20|395.88|395.68|395.88|395.68|395.88|395.68|395.83|395.68|3
1740165330000|2025-02-21 19:15:30|395.83|395.63|395.78|395.63|395.83|395.63|395.78|395.63|1
1740165340000|2025-02-21 19:15:40||395.58||395.58||395.58||395.58|1
1740165360000|2025-02-21 19:16:00|395.73||395.73||395.78||395.73||3
1740165370000|2025-02-21 19:16:10|395.78|395.53|395.73|395.53|395.78|395.53|395.73|395.53|0
1740165380000|2025-02-21 19:16:20|395.78|395.58|395.78|395.58|395.78|395.58|395.78|395.58|0
1740165390000|2025-02-21 19:16:30||395.63||395.58||395.63||395.58|1
1740165400000|2025-02-21 19:16:40|395.73|395.53|395.73|395.53|395.78|395.53|395.73|395.53|1
1740165410000|2025-02-21 19:16:50|395.68||395.73||395.73||395.68||0
1740165430000|2025-02-21 19:17:10|395.68|395.58|395.73|395.53|395.73|395.58|395.68|395.53|5
1740165450000|2025-02-21 19:17:30|395.68|395.48|395.68|395.48|395.68|395.48|395.68|395.48|4
1740165490000|2025-02-21 19:18:10||395.53||395.53||395.53||395.53|4
1740165510000|2025-02-21 19:18:30|395.73|395.58|395.73|395.58|395.73|395.58|395.73|395.58|4
1740165540000|2025-02-21 19:19:00|||||||||2
1740165550000|2025-02-21 19:19:10|395.68|395.53|395.63|395.43|395.68|395.53|395.63|395.43|5
1740165560000|2025-02-21 19:19:20||395.48||395.48||395.48||395.48|0
1740165580000|2025-02-21 19:19:40|395.68||395.63||395.68||395.63||1
1740165590000|2025-02-21 19:19:50|395.58|395.43|395.58|395.43|395.58|395.43|395.58|395.43|1
1740165600000|2025-02-21 19:20:00|395.53|395.38|395.58|395.38|395.58|395.38|395.53|395.33|1
1740165610000|2025-02-21 19:20:10|395.53||395.53||395.58||395.53||0
1740165620000|2025-02-21 19:20:20|395.48|395.33|395.48|395.33|395.48|395.33|395.48|395.28|0
1740165630000|2025-02-21 19:20:30||395.28||395.33||395.33||395.28|0
1740165640000|2025-02-21 19:20:40||395.28||395.33||395.33||395.28|0
1740165650000|2025-02-21 19:20:50||395.28||395.28||395.28||395.28|0
1740165660000|2025-02-21 19:21:00|395.43||395.43||395.43||395.43||0
1740165680000|2025-02-21 19:21:20|395.18|395.03|395.18|395.03|395.18|395.03|395.18|395.03|252
1740165690000|2025-02-21 19:21:30|395.23|395.08|395.28|395.08|395.28|395.13|395.23|395.08|27
1740165710000|2025-02-21 19:21:50|395.23||395.28||395.28||395.23||2
1740165720000|2025-02-21 19:22:00|395.23|395.03|395.23|395.03|395.28|395.03|395.23|395.03|7
1740165730000|2025-02-21 19:22:10|395.18||395.23||395.23||395.18||0
1740165760000|2025-02-21 19:22:40|395.18||395.23||395.23||395.18||0
1740165770000|2025-02-21 19:22:50|395.18|394.98|395.18|394.98|395.18|394.98|395.18|394.98|4
1740165780000|2025-02-21 19:23:00|395.13||395.13||395.13||395.13||0
1740165810000|2025-02-21 19:23:30|395.08|394.93|395.08|394.88|395.08|394.93|395.08|394.88|12
1740165820000|2025-02-21 19:23:40|395.03||395.03||395.08||395.03||0
1740165830000|2025-02-21 19:23:50||394.83||394.83||394.88||394.83|2
1740165840000|2025-02-21 19:24:00|394.98||394.98||395.03||394.98||2
1740165850000|2025-02-21 19:24:10||394.78||394.78||394.78||394.78|3
1740165860000|2025-02-21 19:24:20|||||||||1
1740165870000|2025-02-21 19:24:30|||||||||2
1740165880000|2025-02-21 19:24:40|||||||||2
1740165890000|2025-02-21 19:24:50|||||||||1
1740165900000|2025-02-21 19:25:00|394.93|394.73|394.93|394.73|394.93|394.73|394.93|394.73|4
1740165920000|2025-02-21 19:25:20|394.98|394.78|394.93|394.73|394.98|394.78|394.93|394.73|2
1740165940000|2025-02-21 19:25:40|394.88||394.88||394.93||394.88||0
1740165960000|2025-02-21 19:26:00|394.83|394.68|394.83|394.63|394.83|394.68|394.83|394.63|14
1740165970000|2025-02-21 19:26:10|||||||||2
1740165980000|2025-02-21 19:26:20|394.88|394.68|394.83|394.63|394.88|394.68|394.78|394.63|6
1740165990000|2025-02-21 19:26:30|394.78||394.78||394.78||394.78||0
1740166010000|2025-02-21 19:26:50|394.73|394.58|394.73|394.53|394.73|394.63|394.73|394.53|2
1740166020000|2025-02-21 19:27:00|394.78|394.58|394.78|394.58|394.78|394.58|394.73|394.58|2
1740166030000|2025-02-21 19:27:10|394.73|394.53|394.73|394.53|394.73|394.53|394.68|394.53|5
1740166040000|2025-02-21 19:27:20|394.78||394.78||394.78||394.78||0
1740166050000|2025-02-21 19:27:30|394.73|394.58|394.73|394.58|394.78|394.58|394.73|394.53|7
1740166060000|2025-02-21 19:27:40|394.68|394.53|394.68|394.53|394.73|394.53|394.68|394.53|1
1740166070000|2025-02-21 19:27:50||394.48||394.48||394.48||394.48|0
1740166080000|2025-02-21 19:28:00|||||||||1
1740166090000|2025-02-21 19:28:10|394.63||394.68||394.68||394.63||0
1740166100000|2025-02-21 19:28:20|394.63||394.63||394.63||394.63||1
1740166110000|2025-02-21 19:28:30|||||||||2
1740166120000|2025-02-21 19:28:40||394.43||394.43||394.43||394.43|7
1740166130000|2025-02-21 19:28:50|394.58||394.58||394.58||394.58||1
1740166140000|2025-02-21 19:29:00|394.63|394.48|394.63|394.43|394.68|394.53|394.63|394.43|17
1740166150000|2025-02-21 19:29:10|394.58|394.38|394.53|394.33|394.58|394.38|394.48|394.28|13
1740166160000|2025-02-21 19:29:20|394.48|394.28|394.48|394.33|394.53|394.33|394.48|394.28|10
1740166170000|2025-02-21 19:29:30|394.53|394.28|394.43|394.28|394.53|394.28|394.43|394.28|0
1740166190000|2025-02-21 19:29:50||394.23||394.28||394.28||394.23|2
1740166200000|2025-02-21 19:30:00|394.48|394.23|394.58|394.33|394.58|394.33|394.48|394.23|3
1740166210000|2025-02-21 19:30:10|394.53||394.53||394.53||394.48||2
1740166220000|2025-02-21 19:30:20|||||||||2
1740166230000|2025-02-21 19:30:30|394.58|394.38|394.58|394.38|394.58|394.38|394.53|394.33|5
1740166240000|2025-02-21 19:30:40|394.53|394.33|394.58|394.33|394.58|394.33|394.53|394.33|1
1740166250000|2025-02-21 19:30:50|394.53|394.38|394.58|394.38|394.58|394.38|394.53|394.38|3
1740166260000|2025-02-21 19:31:00|394.53|394.43|394.58|394.43|394.63|394.43|394.53|394.43|14
1740166270000|2025-02-21 19:31:10|394.63|394.38|394.53|394.33|394.63|394.38|394.48|394.33|1
1740166280000|2025-02-21 19:31:20|394.48|394.38|394.48|394.28|394.53|394.38|394.48|394.28|1
1740166290000|2025-02-21 19:31:30|394.53|394.33|394.48|394.28|394.53|394.33|394.48|394.28|0
1740166300000|2025-02-21 19:31:40|394.53||394.53||394.53||394.53||0
1740166310000|2025-02-21 19:31:50|394.48|394.33|394.48|394.28|394.53|394.33|394.48|394.28|2
1740166320000|2025-02-21 19:32:00|394.53|394.33|394.53|394.33|394.53|394.33|394.48|394.28|1
1740166330000|2025-02-21 19:32:10|394.58|394.38|394.58|394.38|394.58|394.38|394.53|394.38|0
1740166340000|2025-02-21 19:32:20|394.53|394.33|394.58|394.38|394.63|394.38|394.53|394.33|0
1740166350000|2025-02-21 19:32:30|394.63|394.43|394.53|394.33|394.63|394.43|394.53|394.33|0
1740166360000|2025-02-21 19:32:40|394.58|394.38|394.58|394.33|394.58|394.38|394.53|394.33|0
1740166370000|2025-02-21 19:32:50|394.53||394.58||394.58||394.53||4
1740166380000|2025-02-21 19:33:00|394.63|394.38|394.58|394.38|394.63|394.43|394.58|394.38|0
1740166400000|2025-02-21 19:33:20|394.63|394.43|394.63|394.43|394.63|394.43|394.63|394.43|2
1740166410000|2025-02-21 19:33:30|394.58||394.58||394.58||394.58||0
1740166420000|2025-02-21 19:33:40|394.63|394.38|394.63|394.43|394.63|394.43|394.58|394.38|1
1740166430000|2025-02-21 19:33:50|394.58|394.38|394.63|394.43|394.63|394.43|394.58|394.38|0
1740166440000|2025-02-21 19:34:00|394.58|394.38|394.58|394.38|394.58|394.38|394.53|394.38|1
1740166450000|2025-02-21 19:34:10|394.53|394.33|394.58|394.38|394.58|394.38|394.53|394.33|0
1740166460000|2025-02-21 19:34:20|394.53|394.43|394.58|394.43|394.58|394.43|394.53|394.43|2
1740166470000|2025-02-21 19:34:30|394.63||394.63||394.63||394.63||2
1740166480000|2025-02-21 19:34:40|394.58||394.63||394.63||394.58||2
1740166490000|2025-02-21 19:34:50|||||||||1
1740166500000|2025-02-21 19:35:00|394.58|394.48|394.63|394.43|394.63|394.48|394.58|394.43|4
1740166520000|2025-02-21 19:35:20|394.58||394.63||394.63||394.58||0
1740166530000|2025-02-21 19:35:30|394.58||394.63||394.63||394.58||1
1740166540000|2025-02-21 19:35:40|||||||||1
1740166560000|2025-02-21 19:36:00|394.58|394.38|394.58|394.43|394.63|394.43|394.58|394.38|8
1740166570000|2025-02-21 19:36:10|394.63||394.63||394.63||394.58||4
1740166580000|2025-02-21 19:36:20|394.58|394.38|394.58|394.38|394.58|394.38|394.58|394.38|2
1740166590000|2025-02-21 19:36:30||394.43||394.38||394.43||394.38|2
1740166600000|2025-02-21 19:36:40||394.43||394.38||394.43||394.38|1
1740166610000|2025-02-21 19:36:50|394.53||394.53||394.58||394.53||0
1740166630000|2025-02-21 19:37:10|394.58|394.33|394.53|394.33|394.58|394.38|394.53|394.33|8
1740166660000|2025-02-21 19:37:40|394.58|394.38|394.58|394.38|394.58|394.38|394.58|394.38|1
1740166670000|2025-02-21 19:37:50||394.43||394.38||394.43||394.38|0
1740166680000|2025-02-21 19:38:00|394.53|394.43|394.53|394.33|394.53|394.43|394.53|394.33|5
1740166700000|2025-02-21 19:38:20|394.48|394.28|394.48|394.28|394.48|394.33|394.43|394.28|4
1740166710000|2025-02-21 19:38:30|394.53|394.33|394.53|394.33|394.53|394.33|394.53|394.33|5
1740166720000|2025-02-21 19:38:40||394.38||394.33||394.38||394.33|0
1740166740000|2025-02-21 19:39:00|394.48|394.28|394.48|394.28|394.53|394.28|394.48|394.28|0
1740166750000|2025-02-21 19:39:10|||||||||1
1740166760000|2025-02-21 19:39:20|394.53|394.33|394.53|394.33|394.53|394.33|394.53|394.33|0
1740166770000|2025-02-21 19:39:30|394.58|394.38|394.58|394.38|394.58|394.38|394.58|394.38|5
1740166780000|2025-02-21 19:39:40|394.63|394.43|394.63|394.43|394.63|394.43|394.63|394.43|4
1740166790000|2025-02-21 19:39:50|394.58||394.63||394.63||394.58||4
1740166810000|2025-02-21 19:40:10|394.58||394.58||394.58||394.58||0
1740166830000|2025-02-21 19:40:30|394.53|394.38|394.58|394.38|394.58|394.38|394.53|394.38|3
1740166840000|2025-02-21 19:40:40|394.63|394.43|394.58|394.38|394.63|394.43|394.58|394.38|1
1740166860000|2025-02-21 19:41:00|394.53|394.33|394.53|394.33|394.58|394.33|394.53|394.33|1
1740166870000|2025-02-21 19:41:10|394.58|394.38|394.58|394.38|394.58|394.38|394.53|394.38|0
1740166880000|2025-02-21 19:41:20|394.53||394.53||394.58||394.53||2
1740166890000|2025-02-21 19:41:30||394.33||394.33||394.33||394.33|2
1740166900000|2025-02-21 19:41:40|394.48||394.53||394.53||394.48||2
1740166910000|2025-02-21 19:41:50|394.58|394.38|394.53|394.38|394.58|394.38|394.53|394.38|2
1740166920000|2025-02-21 19:42:00|394.58|394.33|394.53|394.33|394.58|394.33|394.48|394.33|6
1740166930000|2025-02-21 19:42:10|394.48|394.28|394.48|394.33|394.48|394.33|394.48|394.28|1
1740166940000|2025-02-21 19:42:20||394.28||394.28||394.28||394.28|1
1740166970000|2025-02-21 19:42:50|394.43|394.33|394.48|394.33|394.48|394.33|394.43|394.33|3
1740166980000|2025-02-21 19:43:00|394.53|394.38|394.58|394.38|394.58|394.43|394.53|394.38|2
1740166990000|2025-02-21 19:43:10|394.53|394.43|394.53|394.38|394.58|394.43|394.53|394.38|1
1740167000000|2025-02-21 19:43:20|394.58|394.43|394.58|394.38|394.63|394.43|394.53|394.38|0
1740167010000|2025-02-21 19:43:30|394.63|394.43|394.58|394.38|394.63|394.43|394.58|394.38|0
1740167030000|2025-02-21 19:43:50|394.63|394.43|394.63|394.43|394.63|394.43|394.58|394.43|2
1740167040000|2025-02-21 19:44:00|394.58|394.48|394.58|394.43|394.58|394.48|394.53|394.38|2
1740167050000|2025-02-21 19:44:10|394.53|394.38|394.58|394.38|394.58|394.38|394.53|394.38|0
1740167060000|2025-02-21 19:44:20|394.53|394.43|394.58|394.43|394.58|394.43|394.53|394.43|0
1740167070000|2025-02-21 19:44:30|394.63|394.38|394.63|394.43|394.63|394.43|394.58|394.38|0
1740167080000|2025-02-21 19:44:40|394.58||394.58||394.58||394.58||0
1740167090000|2025-02-21 19:44:50|394.63||394.63||394.63||394.63||0
1740167100000|2025-02-21 19:45:00|394.58|394.48|394.63|394.43|394.63|394.48|394.58|394.43|2
1740167110000|2025-02-21 19:45:10|394.58|394.38|394.58|394.38|394.58|394.38|394.58|394.38|2
1740167120000|2025-02-21 19:45:20|394.63|394.43|394.58|394.38|394.63|394.43|394.58|394.38|0
1740167140000|2025-02-21 19:45:40|||||||||1
1740167150000|2025-02-21 19:45:50|394.53||394.53||394.53||394.53||1
1740167160000|2025-02-21 19:46:00|||||||||3
1740167170000|2025-02-21 19:46:10|394.58|394.43|394.58|394.38|394.58|394.43|394.58|394.38|1
1740167180000|2025-02-21 19:46:20||394.43||394.43||394.43||394.43|0
1740167190000|2025-02-21 19:46:30||394.38||394.38||394.38||394.38|2
1740167200000|2025-02-21 19:46:40|394.53||394.58||394.58||394.53||1
1740167220000|2025-02-21 19:47:00|394.63|394.43|394.63|394.43|394.63|394.43|394.63|394.43|0
1740167230000|2025-02-21 19:47:10|394.58|394.38|394.53|394.38|394.58|394.38|394.53|394.38|4
1740167240000|2025-02-21 19:47:20||394.33||394.33||394.33||394.33|0
1740167250000|2025-02-21 19:47:30||394.38||394.33||394.38||394.33|0
1740167280000|2025-02-21 19:48:00||394.38||394.33||394.38||394.33|2
1740167290000|2025-02-21 19:48:10||394.38||394.38||394.38||394.38|0
1740167300000|2025-02-21 19:48:20||394.33||394.33||394.38||394.33|1
1740167310000|2025-02-21 19:48:30|394.58|394.38|394.58|394.38|394.58|394.38|394.58|394.33|4
1740167320000|2025-02-21 19:48:40|394.53|394.33|394.58|394.38|394.58|394.38|394.53|394.33|0
1740167330000|2025-02-21 19:48:50||394.43||394.38||394.43||394.38|2
1740167340000|2025-02-21 19:49:00|394.63|394.43|394.63|394.43|394.63|394.43|394.63|394.43|1
1740167350000|2025-02-21 19:49:10|394.58|394.48|394.63|394.43|394.63|394.48|394.58|394.43|0
1740167360000|2025-02-21 19:49:20|394.58||394.63||394.63||394.58||2
1740167370000|2025-02-21 19:49:30|394.58||394.58||394.63||394.58||0
1740167380000|2025-02-21 19:49:40|394.63||394.58||394.63||394.58||3
1740167400000|2025-02-21 19:50:00|394.63||394.63||394.63||394.58||4
1740167410000|2025-02-21 19:50:10|394.58|394.48|394.63|394.43|394.63|394.48|394.58|394.43|1
1740167420000|2025-02-21 19:50:20|394.68|394.48|394.73|394.53|394.73|394.53|394.68|394.48|5
1740167430000|2025-02-21 19:50:30|394.68|394.58|394.73|394.53|394.73|394.58|394.68|394.53|1
1740167440000|2025-02-21 19:50:40||394.58||394.53||394.58||394.53|1
1740167450000|2025-02-21 19:50:50|394.78|394.58|394.83|394.63|394.83|394.63|394.78|394.58|2
1740167460000|2025-02-21 19:51:00|394.88||394.83||394.88||394.83||0
1740167470000|2025-02-21 19:51:10|394.78||394.78||394.83||394.78||0
1740167480000|2025-02-21 19:51:20|394.83||394.83||394.83||394.83||0
1740167490000|2025-02-21 19:51:30|394.78||394.83||394.83||394.78||0
1740167520000|2025-02-21 19:52:00|394.88|394.68|394.88|394.68|394.88|394.68|394.88|394.68|2
1740167530000|2025-02-21 19:52:10|394.93|394.73|394.88|394.73|394.93|394.73|394.88|394.73|0
1740167540000|2025-02-21 19:52:20|394.93||394.93||394.93||394.88||0
1740167560000|2025-02-21 19:52:40|394.98||394.93||394.98||394.93||0
1740167570000|2025-02-21 19:52:50|394.98|394.78|394.93|394.78|394.98|394.78|394.93|394.78|0
1740167580000|2025-02-21 19:53:00|394.98||394.98||394.98||394.93||0
1740167590000|2025-02-21 19:53:10|||||||||1
1740167600000|2025-02-21 19:53:20|394.93||394.93||394.98||394.93||4
1740167610000|2025-02-21 19:53:30||394.73||394.73||394.73||394.73|1
1740167620000|2025-02-21 19:53:40|394.88||394.93||394.93||394.88||0
1740167650000|2025-02-21 19:54:10|394.88||394.93||394.93||394.88||2
1740167660000|2025-02-21 19:54:20|394.88||394.88||394.93||394.88||0
1740167670000|2025-02-21 19:54:30|394.93||394.93||394.93||394.88||2
1740167680000|2025-02-21 19:54:40|394.88|394.68|394.88|394.73|394.93|394.73|394.88|394.68|3
1740167690000|2025-02-21 19:54:50|394.93|394.78|394.93|394.73|394.93|394.78|394.88|394.73|0
1740167700000|2025-02-21 19:55:00|394.98|394.78|394.98|394.78|394.98|394.78|394.93|394.78|2
1740167710000|2025-02-21 19:55:10|394.93||394.98||394.98||394.93||1
1740167720000|2025-02-21 19:55:20|395.03|394.83|395.03|394.83|395.03|394.83|395.03|394.83|2
1740167740000|2025-02-21 19:55:40|395.08|394.88|395.08|394.93|395.13|394.93|395.08|394.88|3
1740167750000|2025-02-21 19:55:50|395.13||395.13||395.13||395.08||0
1740167770000|2025-02-21 19:56:10|395.18|394.98|395.18|394.98|395.18|394.98|395.18|394.98|0
1740167780000|2025-02-21 19:56:20|395.13|394.93|395.13|394.93|395.13|394.93|395.08|394.88|5
1740167790000|2025-02-21 19:56:30|395.08|394.88|395.08|394.88|395.08|394.88|395.08|394.88|0
1740167800000|2025-02-21 19:56:40|395.13|394.93|395.13|394.93|395.13|394.93|395.13|394.93|4
1740167810000|2025-02-21 19:56:50|||||||||1
1740167820000|2025-02-21 19:57:00|395.18|394.98|395.18|394.98|395.18|394.98|395.18|394.98|4
1740167830000|2025-02-21 19:57:10|395.13||395.13||395.13||395.13||0
1740167840000|2025-02-21 19:57:20|395.08|394.93|395.13|394.93|395.13|394.93|395.08|394.88|3
1740167860000|2025-02-21 19:57:40|395.08||395.13||395.13||395.08||3
1740167870000|2025-02-21 19:57:50|395.08||395.13||395.13||395.08||2
1740167880000|2025-02-21 19:58:00|395.08||395.13||395.13||395.08||2
1740167890000|2025-02-21 19:58:10|395.08||395.13||395.13||395.08||4
1740167910000|2025-02-21 19:58:30|395.18|394.98|395.18|394.98|395.18|395.03|395.18|394.98|3
1740167920000|2025-02-21 19:58:40||395.03||395.03||395.03||395.03|0
1740167930000|2025-02-21 19:58:50|395.13|394.98|395.18|394.98|395.18|394.98|395.13|394.98|3
1740167940000|2025-02-21 19:59:00|395.13|394.93|395.13|394.93|395.18|394.93|395.08|394.93|3
1740167950000|2025-02-21 19:59:10|395.08|394.88|395.08|394.88|395.13|394.88|395.03|394.88|2
1740167960000|2025-02-21 19:59:20|395.03||395.08||395.08||395.03||2
1740167970000|2025-02-21 19:59:30|395.13|394.93|395.13|394.93|395.13|394.98|395.13|394.93|3
1740167980000|2025-02-21 19:59:40|395.08||395.13||395.13||395.08||1
1740168000000|2025-02-21 20:00:00|395.08||395.13||395.13||395.08||1
1740168010000|2025-02-21 20:00:10|395.08||395.08||395.13||395.08||2
1740168020000|2025-02-21 20:00:20|395.13|394.98|395.18|394.98|395.18|394.98|395.13|394.98|0
1740168030000|2025-02-21 20:00:30|395.23|395.03|395.28|395.08|395.28|395.08|395.23|394.98|2
1740168040000|2025-02-21 20:00:40|395.23|395.13|395.23|395.08|395.23|395.13|395.23|395.08|0
1740168050000|2025-02-21 20:00:50|395.28||395.28||395.28||395.23||4
1740168060000|2025-02-21 20:01:00|395.23||395.28||395.28||395.23||0
1740168070000|2025-02-21 20:01:10|395.23|395.13|395.23|395.03|395.28|395.13|395.23|395.03|5
1740168080000|2025-02-21 20:01:20|395.18|394.98|395.18|394.98|395.18|394.98|395.18|394.98|5
1740168100000|2025-02-21 20:01:40|395.13||395.18||395.18||395.13||0
1740168110000|2025-02-21 20:01:50|395.13||395.13||395.18||395.13||6
1740168120000|2025-02-21 20:02:00|395.18||395.18||395.18||395.18||2
1740168130000|2025-02-21 20:02:10|395.13|394.93|395.08|394.93|395.13|394.93|395.08|394.93|3
1740168140000|2025-02-21 20:02:20|395.13|394.98|395.18|394.98|395.18|394.98|395.13|394.98|2
1740168180000|2025-02-21 20:03:00|395.23|395.03|395.23|395.03|395.23|395.03|395.23|395.03|7
1740168190000|2025-02-21 20:03:10|395.18||395.18||395.18||395.18||0
1740168200000|2025-02-21 20:03:20|395.13|394.98|395.18|394.98|395.18|394.98|395.13|394.98|5
1740168210000|2025-02-21 20:03:30||395.03||394.98||395.03||394.98|1
1740168220000|2025-02-21 20:03:40|395.23|395.03|395.18|394.98|395.23|395.03|395.18|394.98|16
1740168230000|2025-02-21 20:03:50|395.23|395.03|395.23|395.08|395.28|395.08|395.23|394.98|5
1740168240000|2025-02-21 20:04:00|395.28|395.13|395.28|395.08|395.28|395.13|395.28|395.08|0
1740168250000|2025-02-21 20:04:10|395.33|395.13|395.33|395.13|395.33|395.13|395.33|395.08|2
1740168260000|2025-02-21 20:04:20|395.28||395.28||395.28||395.28||0
1740168270000|2025-02-21 20:04:30|395.33||395.28||395.33||395.28||4
1740168300000|2025-02-21 20:05:00|395.23|395.08|395.28|395.13|395.28|395.13|395.23|395.08|5
1740168310000|2025-02-21 20:05:10|395.33|395.18|395.33|395.13|395.33|395.18|395.33|395.13|1
1740168320000|2025-02-21 20:05:20||395.18||395.13||395.18||395.13|0
1740168340000|2025-02-21 20:05:40||395.18||395.13||395.18||395.13|0
1740168350000|2025-02-21 20:05:50|395.28||395.28||395.28||395.28||0
1740168370000|2025-02-21 20:06:10|395.33|395.18|395.38|395.18|395.38|395.18|395.33|395.18|2
1740168400000|2025-02-21 20:06:40|||||||||2
1740168420000|2025-02-21 20:07:00|395.43|395.23|395.43|395.23|395.43|395.23|395.43|395.23|0
1740168430000|2025-02-21 20:07:10|395.38|395.18|395.43|395.23|395.43|395.23|395.38|395.18|0
1740168440000|2025-02-21 20:07:20|395.38|395.18|395.33|395.18|395.38|395.18|395.33|395.18|0
1740168450000|2025-02-21 20:07:30||395.13||395.13||395.13||395.13|0
1740168460000|2025-02-21 20:07:40|395.28||395.28||395.28||395.28||0
1740168470000|2025-02-21 20:07:50|395.33||395.33||395.33||395.33||2
1740168480000|2025-02-21 20:08:00|395.28|395.08|395.28|395.08|395.28|395.08|395.23|395.08|0
1740168500000|2025-02-21 20:08:20||395.13||395.08||395.13||395.08|0
1740168510000|2025-02-21 20:08:30|||||||||1
1740168540000|2025-02-21 20:09:00||395.13||395.08||395.13||395.08|0
1740168550000|2025-02-21 20:09:10|395.33|395.13|395.33|395.13|395.33|395.13|395.33|395.08|5
1740168560000|2025-02-21 20:09:20||395.18||395.13||395.18||395.13|1
1740168570000|2025-02-21 20:09:30||395.18||395.18||395.18||395.13|0
1740168580000|2025-02-21 20:09:40|395.38|395.13|395.38|395.18|395.38|395.18|395.38|395.13|0
1740168590000|2025-02-21 20:09:50|||||||||1
1740168610000|2025-02-21 20:10:10|395.33|395.13|395.33|395.18|395.33|395.18|395.33|395.13|0
1740168620000|2025-02-21 20:10:20||395.13||395.18||395.18||395.13|0
1740168630000|2025-02-21 20:10:30||395.13||395.13||395.13||395.13|1
1740168640000|2025-02-21 20:10:40|395.28|395.08|395.28|395.08|395.28|395.08|395.28|395.08|4
1740168650000|2025-02-21 20:10:50||395.13||395.13||395.13||395.13|0
1740168660000|2025-02-21 20:11:00|395.33|395.08|395.33|395.13|395.33|395.13|395.33|395.08|0
1740168670000|2025-02-21 20:11:10|395.28|395.08|395.28|395.13|395.28|395.13|395.28|395.08|0
1740168690000|2025-02-21 20:11:30|395.33|395.08|395.33|395.13|395.33|395.13|395.33|395.08|0
1740168700000|2025-02-21 20:11:40||395.18||395.13||395.18||395.13|0
1740168720000|2025-02-21 20:12:00|395.38|395.18|395.38|395.18|395.38|395.18|395.38|395.13|1
1740168730000|2025-02-21 20:12:10|395.43|395.23|395.43|395.23|395.43|395.23|395.38|395.18|0
1740168740000|2025-02-21 20:12:20|395.38|395.18|395.43|395.23|395.43|395.23|395.38|395.18|0
1740168750000|2025-02-21 20:12:30|395.38|395.18|395.38|395.18|395.38|395.18|395.38|395.18|1
1740168760000|2025-02-21 20:12:40|395.43|395.23|395.43|395.23|395.43|395.23|395.43|395.23|0
1740168770000|2025-02-21 20:12:50|395.48|395.28|395.48|395.28|395.48|395.28|395.48|395.23|0
1740168780000|2025-02-21 20:13:00|395.43|395.23|395.43|395.28|395.48|395.28|395.43|395.23|0
1740168790000|2025-02-21 20:13:10|395.48||395.48||395.48||395.48||0
1740168800000|2025-02-21 20:13:20|395.43|395.23|395.38|395.18|395.43|395.23|395.38|395.18|0
1740168810000|2025-02-21 20:13:30|395.43|395.23|395.43|395.23|395.43|395.23|395.43|395.23|0
1740168820000|2025-02-21 20:13:40|395.48|395.28|395.43|395.23|395.48|395.28|395.43|395.23|0
1740168830000|2025-02-21 20:13:50|||||||||1
1740168840000|2025-02-21 20:14:00|395.38||395.38||395.38||395.38||1
1740168850000|2025-02-21 20:14:10|395.43||395.43||395.43||395.43||0
1740168890000|2025-02-21 20:14:50|395.38|395.18|395.38|395.18|395.38|395.23|395.38|395.18|0
1740168900000|2025-02-21 20:15:00|395.43|395.23|395.38|395.18|395.43|395.23|395.38|395.18|4
1740168910000|2025-02-21 20:15:10|395.43|395.23|395.38|395.18|395.43|395.23|395.38|395.18|1
1740168920000|2025-02-21 20:15:20|395.43|395.23|395.38|395.23|395.43|395.23|395.38|395.18|1
1740168930000|2025-02-21 20:15:30|395.43|395.28|395.43|395.23|395.48|395.28|395.43|395.23|2
1740168940000|2025-02-21 20:15:40||395.28||395.23||395.28||395.23|1
1740168950000|2025-02-21 20:15:50|395.38|395.28|395.48|395.28|395.48|395.28|395.38|395.23|2
1740168960000|2025-02-21 20:16:00|395.43|395.23|395.48|395.28|395.48|395.33|395.43|395.23|1
1740168970000|2025-02-21 20:16:10|395.43||395.43||395.43||395.43||2
1740168980000|2025-02-21 20:16:20||395.23||395.23||395.23||395.23|2
1740169000000|2025-02-21 20:16:40|395.38||395.43||395.43||395.38||0
1740169010000|2025-02-21 20:16:50|395.38|395.18|395.43|395.23|395.43|395.23|395.38|395.18|3
1740169020000|2025-02-21 20:17:00||395.28||395.28||395.28||395.23|0
1740169030000|2025-02-21 20:17:10|395.48|395.23|395.48|395.28|395.48|395.28|395.48|395.23|7
1740169040000|2025-02-21 20:17:20|395.43|395.23|395.43|395.23|395.43|395.23|395.43|395.23|1
1740169050000|2025-02-21 20:17:30|395.38|395.18|395.38|395.18|395.38|395.18|395.38|395.18|0
1740169070000|2025-02-21 20:17:50||395.23||395.23||395.23||395.18|0
1740169080000|2025-02-21 20:18:00|395.43|395.18|395.43|395.23|395.43|395.28|395.43|395.18|0
1740169090000|2025-02-21 20:18:10|||||||||1
1740169100000|2025-02-21 20:18:20|395.38|395.18|395.38|395.18|395.38|395.18|395.38|395.18|0
1740169130000|2025-02-21 20:18:50||395.23||395.18||395.23||395.18|3
1740169140000|2025-02-21 20:19:00||395.23||395.23||395.23||395.23|0
1740169150000|2025-02-21 20:19:10||395.18||395.18||395.18||395.18|0
1740169160000|2025-02-21 20:19:20||395.23||395.18||395.23||395.18|0
1740169170000|2025-02-21 20:19:30||395.23||395.18||395.23||395.18|0
1740169180000|2025-02-21 20:19:40||395.23||395.18||395.23||395.18|0
1740169190000|2025-02-21 20:19:50||395.23||395.23||395.23||395.18|1
1740169200000|2025-02-21 20:20:00|395.33|395.18|395.33|395.18|395.33|395.18|395.33|395.18|0
1740169210000|2025-02-21 20:20:10|395.38|395.13|395.38|395.18|395.43|395.23|395.38|395.13|4
1740169220000|2025-02-21 20:20:20||395.23||395.23||395.23||395.18|0
1740169230000|2025-02-21 20:20:30|395.28|395.18|395.13|394.98|395.28|395.23|395.13|394.98|27
1740169240000|2025-02-21 20:20:40|395.08|394.93|395.18|394.98|395.18|394.98|395.08|394.88|8
1740169250000|2025-02-21 20:20:50|395.23|395.03|395.28|395.08|395.33|395.08|395.23|395.03|3
1740169260000|2025-02-21 20:21:00|395.23|395.03|395.23|395.03|395.23|395.03|395.23|395.03|0
1740169270000|2025-02-21 20:21:10|395.18|395.08|395.28|395.08|395.28|395.08|395.18|395.08|1
1740169280000|2025-02-21 20:21:20|395.23|395.03|395.28|395.08|395.28|395.08|395.23|395.03|1
1740169290000|2025-02-21 20:21:30|395.33|395.13|395.33|395.13|395.33|395.13|395.28|395.08|0
1740169300000|2025-02-21 20:21:40|395.28||395.28||395.28||395.28||1
1740169310000|2025-02-21 20:21:50|395.33|395.08|395.38|395.18|395.38|395.18|395.28|395.08|2
1740169320000|2025-02-21 20:22:00|395.33||395.38||395.38||395.33||0
1740169350000|2025-02-21 20:22:30|395.43|395.23|395.43|395.23|395.48|395.23|395.43|395.23|3
1740169360000|2025-02-21 20:22:40|395.48||395.43||395.48||395.43||0
1740169370000|2025-02-21 20:22:50|395.48||395.43||395.48||395.43||0
1740169380000|2025-02-21 20:23:00|395.38||395.43||395.43||395.38||0
1740169390000|2025-02-21 20:23:10|395.38||395.43||395.43||395.38||0
1740169400000|2025-02-21 20:23:20|395.38|395.18|395.38|395.23|395.38|395.23|395.38|395.18|5
1740169410000|2025-02-21 20:23:30|395.43||395.38||395.43||395.38||0
1740169420000|2025-02-21 20:23:40|395.43|395.28|395.43|395.28|395.43|395.28|395.38|395.28|0
1740169430000|2025-02-21 20:23:50|395.48||395.48||395.48||395.43||0
1740169440000|2025-02-21 20:24:00|395.53|395.33|395.48|395.33|395.53|395.33|395.48|395.33|0
1740169450000|2025-02-21 20:24:10|395.43|395.28|395.43|395.23|395.43|395.28|395.43|395.23|1
1740169460000|2025-02-21 20:24:20|395.48|395.28|395.48|395.28|395.53|395.33|395.48|395.23|0
1740169480000|2025-02-21 20:24:40||395.23||395.23||395.28||395.23|0
1740169490000|2025-02-21 20:24:50||395.28||395.28||395.28||395.28|0
1740169500000|2025-02-21 20:25:00|395.43||395.48||395.48||395.43||0
1740169510000|2025-02-21 20:25:10|395.43|395.23|395.43|395.23|395.48|395.28|395.43|395.23|0
1740169520000|2025-02-21 20:25:20|395.38|395.18|395.38|395.18|395.38|395.18|395.38|395.18|0
1740169530000|2025-02-21 20:25:30||395.23||395.23||395.23||395.18|0
1740169540000|2025-02-21 20:25:40|395.43||395.43||395.43||395.43||1
1740169560000|2025-02-21 20:26:00|395.38|395.18|395.38|395.18|395.43|395.23|395.38|395.18|0
1740169570000|2025-02-21 20:26:10||395.23||395.18||395.23||395.18|0
1740169580000|2025-02-21 20:26:20|395.43|395.23|395.38|395.23|395.43|395.23|395.38|395.23|0
1740169590000|2025-02-21 20:26:30|395.43|395.28|395.43|395.23|395.43|395.28|395.43|395.23|0
1740169600000|2025-02-21 20:26:40|395.48|395.28|395.43|395.28|395.48|395.28|395.43|395.23|0
1740169610000|2025-02-21 20:26:50||395.23||395.23||395.23||395.23|1
1740169630000|2025-02-21 20:27:10||395.28||395.28||395.28||395.28|0
1740169640000|2025-02-21 20:27:20||395.23||395.23||395.23||395.23|0
1740169650000|2025-02-21 20:27:30|395.38|395.18|395.38|395.18|395.38|395.18|395.38|395.18|0
1740169670000|2025-02-21 20:27:50||395.23||395.23||395.23||395.23|0
1740169680000|2025-02-21 20:28:00|395.43|395.18|395.38|395.18|395.43|395.18|395.38|395.18|6
1740169690000|2025-02-21 20:28:10|395.43|395.23|395.38|395.23|395.43|395.23|395.38|395.23|0
1740169700000|2025-02-21 20:28:20|395.43|395.28|395.43|395.23|395.43|395.28|395.38|395.23|0
1740169710000|2025-02-21 20:28:30||395.28||395.28||395.28||395.28|0
1740169720000|2025-02-21 20:28:40||395.23||395.23||395.23||395.23|6
1740169740000|2025-02-21 20:29:00|395.38||395.43||395.43||395.38||0
1740169760000|2025-02-21 20:29:20|395.48|395.28|395.48|395.28|395.48|395.28|395.48|395.28|3
1740169770000|2025-02-21 20:29:30|||||||||1
1740169780000|2025-02-21 20:29:40|395.53|395.38|395.48|395.33|395.53|395.38|395.48|395.33|7
1740169790000|2025-02-21 20:29:50|395.53||395.53||395.53||395.48||2
1740169800000|2025-02-21 20:30:00|395.48|395.38|395.53|395.33|395.53|395.38|395.48|395.33|1
1740169810000|2025-02-21 20:30:10|395.48||395.53||395.53||395.48||2
1740169820000|2025-02-21 20:30:20|395.48||395.53||395.53||395.48||1
1740169830000|2025-02-21 20:30:30|395.58|395.38|395.58|395.38|395.58|395.38|395.58|395.33|3
1740169840000|2025-02-21 20:30:40|395.63|395.43|395.63|395.43|395.63|395.43|395.63|395.43|0
1740169850000|2025-02-21 20:30:50|395.58|395.48|395.63|395.43|395.63|395.48|395.58|395.43|8
1740169860000|2025-02-21 20:31:00|395.58|395.48|395.53|395.33|395.58|395.48|395.48|395.33|14
1740169870000|2025-02-21 20:31:10|395.48||395.53||395.53||395.48||0
1740169890000|2025-02-21 20:31:30|||||||||1
1740169900000|2025-02-21 20:31:40|395.48|395.28|395.48|395.28|395.48|395.33|395.48|395.28|3
1740169920000|2025-02-21 20:32:00||395.33||395.28||395.33||395.28|1
1740169950000|2025-02-21 20:32:30||395.33||395.28||395.33||395.28|0
1740169960000|2025-02-21 20:32:40|||||||||1
1740169970000|2025-02-21 20:32:50|||||||||1
1740169980000|2025-02-21 20:33:00||395.33||395.28||395.33||395.28|1
1740169990000|2025-02-21 20:33:10|||||||||1
1740170000000|2025-02-21 20:33:20|395.43|395.33|395.53|395.33|395.53|395.33|395.43|395.33|5
1740170020000|2025-02-21 20:33:40|395.48||395.53||395.53||395.48||0
1740170030000|2025-02-21 20:33:50|395.48||395.53||395.53||395.48||2
1740170040000|2025-02-21 20:34:00|395.58|395.38|395.58|395.38|395.58|395.38|395.58|395.38|1
1740170050000|2025-02-21 20:34:10|395.53|395.43|395.58|395.38|395.58|395.43|395.53|395.38|10
1740170070000|2025-02-21 20:34:30||395.43||395.38||395.43||395.38|0
1740170090000|2025-02-21 20:34:50|||||||||1
1740170100000|2025-02-21 20:35:00|395.53||395.53||395.58||395.53||0
1740170110000|2025-02-21 20:35:10||395.33||395.33||395.33||395.33|1
1740170120000|2025-02-21 20:35:20|395.48||395.53||395.53||395.48||4
1740170130000|2025-02-21 20:35:30||395.38||395.33||395.38||395.33|7
1740170140000|2025-02-21 20:35:40|395.58|395.38|395.58|395.43|395.58|395.43|395.58|395.38|0
1740170150000|2025-02-21 20:35:50|395.63||395.63||395.63||395.58||3
1740170160000|2025-02-21 20:36:00||395.48||395.43||395.48||395.43|4
1740170170000|2025-02-21 20:36:10|395.58||395.63||395.63||395.58||0
1740170180000|2025-02-21 20:36:20||395.48||395.43||395.48||395.43|0
1740170220000|2025-02-21 20:37:00|395.58|395.48|395.63|395.43|395.63|395.48|395.58|395.43|6
1740170230000|2025-02-21 20:37:10|395.58|395.38|395.58|395.38|395.58|395.38|395.58|395.38|4
1740170240000|2025-02-21 20:37:20||395.43||395.38||395.43||395.38|3
1740170250000|2025-02-21 20:37:30|395.53|395.43|395.58|395.43|395.58|395.43|395.53|395.38|5
1740170260000|2025-02-21 20:37:40|395.63||395.63||395.63||395.63||4
1740170270000|2025-02-21 20:37:50||395.48||395.43||395.48||395.43|0
1740170290000|2025-02-21 20:38:10|395.58||395.63||395.63||395.58||0
1740170300000|2025-02-21 20:38:20|395.58|395.38|395.63|395.43|395.63|395.43|395.58|395.38|10
1740170320000|2025-02-21 20:38:40||395.48||395.43||395.48||395.43|0
1740170330000|2025-02-21 20:38:50||395.48||395.48||395.48||395.48|0
1740170350000|2025-02-21 20:39:10|395.68||395.68||395.68||395.63||9
1740170360000|2025-02-21 20:39:20|395.63|395.53|395.68|395.48|395.68|395.53|395.63|395.48|2
1740170370000|2025-02-21 20:39:30||395.53||395.53||395.53||395.53|0
1740170380000|2025-02-21 20:39:40|395.73|395.58|395.68|395.48|395.73|395.58|395.68|395.48|14
1740170390000|2025-02-21 20:39:50|395.73|395.53|395.73|395.53|395.73|395.53|395.68|395.53|3
1740170400000|2025-02-21 20:40:00|395.78|395.58|395.73|395.58|395.78|395.58|395.73|395.53|4
1740170410000|2025-02-21 20:40:10||395.53||395.53||395.53||395.53|5
1740170420000|2025-02-21 20:40:20|395.68||395.68||395.68||395.68||0
1740170430000|2025-02-21 20:40:30||395.48||395.53||395.53||395.48|0
1740170440000|2025-02-21 20:40:40||395.48||395.48||395.53||395.48|0
1740170470000|2025-02-21 20:41:10|395.63||395.68||395.68||395.63||6
1740170480000|2025-02-21 20:41:20|395.63||395.68||395.68||395.63||3
1740170490000|2025-02-21 20:41:30|395.63||395.63||395.63||395.63||1
1740170500000|2025-02-21 20:41:40|395.68||395.68||395.68||395.68||4
1740170510000|2025-02-21 20:41:50||395.53||395.48||395.53||395.48|1
1740170520000|2025-02-21 20:42:00|395.63|395.43|395.63|395.43|395.68|395.43|395.63|395.43|0
1740170540000|2025-02-21 20:42:20||395.48||395.43||395.48||395.43|0
1740170570000|2025-02-21 20:42:50||395.48||395.43||395.48||395.43|4
1740170580000|2025-02-21 20:43:00||395.48||395.43||395.48||395.43|0
1740170590000|2025-02-21 20:43:10|395.58|395.23|395.53|395.28|395.63|395.28|395.48|395.23|7
1740170600000|2025-02-21 20:43:20|395.48||395.48||395.53||395.48||0
1740170610000|2025-02-21 20:43:30||395.23||395.28||395.33||395.23|0
1740170620000|2025-02-21 20:43:40||395.33||395.33||395.33||395.33|0
1740170630000|2025-02-21 20:43:50|395.53|395.28|395.53|395.28|395.53|395.33|395.48|395.28|2
1740170640000|2025-02-21 20:44:00|395.48|395.33|395.43|395.23|395.53|395.33|395.43|395.23|0
1740170670000|2025-02-21 20:44:30|||||||||3
1740170680000|2025-02-21 20:44:40||395.18||395.23||395.23||395.18|0
1740170700000|2025-02-21 20:45:00|||||||||1
1740170710000|2025-02-21 20:45:10|395.38|395.18|395.43|395.23|395.43|395.23|395.38|395.18|1
1740170720000|2025-02-21 20:45:20|395.38|395.08|395.48|395.13|395.48|395.13|395.38|395.08|1
1740170730000|2025-02-21 20:45:30|395.43||395.38||395.43||395.38||0
1740170740000|2025-02-21 20:45:40||395.18||395.18||395.18||395.13|5
1740170750000|2025-02-21 20:45:50||395.23||395.23||395.23||395.23|0
1740170760000|2025-02-21 20:46:00||395.18||395.18||395.18||395.18|4
1740170770000|2025-02-21 20:46:10||395.13||395.18||395.18||395.13|0
1740170780000|2025-02-21 20:46:20|395.33|395.13|395.38|395.13|395.38|395.18|395.33|395.13|0
1740170790000|2025-02-21 20:46:30|395.33|395.18|395.38|395.13|395.38|395.18|395.33|395.13|0
1740170800000|2025-02-21 20:46:40|395.33|395.18|395.38|395.18|395.38|395.18|395.33|395.13|0
1740170820000|2025-02-21 20:47:00|||||||||1
1740170830000|2025-02-21 20:47:10||395.13||395.13||395.18||395.13|0
1740170840000|2025-02-21 20:47:20||395.18||395.18||395.18||395.13|3
1740170850000|2025-02-21 20:47:30|395.43|395.23|395.43|395.23|395.43|395.23|395.43|395.23|0
1740170860000|2025-02-21 20:47:40||395.28||395.28||395.28||395.28|1
1740170880000|2025-02-21 20:48:00|||||||||1
1740170890000|2025-02-21 20:48:10||395.23||395.23||395.23||395.23|1
1740170910000|2025-02-21 20:48:30|395.38|395.13|395.38|395.13|395.38|395.13|395.38|395.13|3
1740170920000|2025-02-21 20:48:40|395.43|395.18|395.43|395.18|395.43|395.23|395.38|395.18|0
1740170930000|2025-02-21 20:48:50|395.38|395.23|395.43|395.23|395.43|395.23|395.38|395.18|0
1740170940000|2025-02-21 20:49:00|395.38|395.18|395.43|395.23|395.43|395.23|395.38|395.18|1
1740170950000|2025-02-21 20:49:10|395.48|395.13|395.38|395.13|395.48|395.13|395.38|395.13|2
1740170960000|2025-02-21 20:49:20||395.18||395.23||395.23||395.18|0
1740170970000|2025-02-21 20:49:30|395.43|395.18|395.53|395.23|395.53|395.23|395.43|395.18|2
1740170980000|2025-02-21 20:49:40|395.48||395.48||395.53||395.48||0
1740170990000|2025-02-21 20:49:50|395.53||395.48||395.53||395.48||0
1740171000000|2025-02-21 20:50:00|395.53|394.93|395.63|395.33|395.63|395.33|395.38|394.93|3
1740171010000|2025-02-21 20:50:10|395.73|395.43|395.43|395.18|395.73|395.43|395.43|395.13|13
1740171020000|2025-02-21 20:50:20|395.53|395.13|395.68|395.33|395.68|395.33|395.53|395.13|1
1740171040000|2025-02-21 20:50:40|||||||||1
1740171050000|2025-02-21 20:50:50|395.63|395.28|395.68|395.33|395.68|395.33|395.63|395.28|0
1740171060000|2025-02-21 20:51:00|395.63||395.63||395.63||395.63||2
1740171070000|2025-02-21 20:51:10|395.58||395.58||395.63||395.58||0
1740171080000|2025-02-21 20:51:20|395.63||395.63||395.63||395.58||0
1740171090000|2025-02-21 20:51:30|395.58|395.38|395.63|395.38|395.63|395.38|395.58|395.33|0
1740171100000|2025-02-21 20:51:40|395.58|395.43|395.63|395.38|395.63|395.43|395.58|395.38|7
1740171110000|2025-02-21 20:51:50|395.58||395.63||395.63||395.58||0
1740171120000|2025-02-21 20:52:00|395.68|395.43|395.68|395.43|395.68|395.43|395.68|395.38|2
1740171130000|2025-02-21 20:52:10|395.73|395.38|395.73|395.48|395.73|395.48|395.73|395.38|3
1740171140000|2025-02-21 20:52:20|395.68|395.43|395.68|395.48|395.73|395.48|395.68|395.43|4
1740171150000|2025-02-21 20:52:30|||||||||18
1740171160000|2025-02-21 20:52:40|395.63|395.43|395.63|395.43|395.68|395.43|395.63|395.43|2
1740171170000|2025-02-21 20:52:50|395.48|395.08|395.43|395.13|395.53|395.13|395.43|395.08|4
1740171180000|2025-02-21 20:53:00|395.38||395.43||395.43||395.38||1
1740171190000|2025-02-21 20:53:10|395.38||395.38||395.38||395.38||0
1740171210000|2025-02-21 20:53:30|395.43||395.38||395.43||395.38||0
1740171220000|2025-02-21 20:53:40|395.43|395.23|395.48|395.23|395.48|395.23|395.43|395.23|1
1740171230000|2025-02-21 20:53:50||395.28||395.23||395.28||395.23|0
1740171240000|2025-02-21 20:54:00||395.28||395.23||395.28||395.23|2
1740171250000|2025-02-21 20:54:10|395.53|395.28|395.48|395.28|395.53|395.28|395.48|395.23|0
1740171260000|2025-02-21 20:54:20||395.23||395.23||395.28||395.23|0
1740171270000|2025-02-21 20:54:30|395.53|395.28|395.48|395.23|395.53|395.28|395.43|395.03|2
1740171280000|2025-02-21 20:54:40|395.53||395.53||395.53||395.48||0
1740171290000|2025-02-21 20:54:50|395.48||395.53||395.53||395.48||0
1740171300000|2025-02-21 20:55:00|395.48||395.53||395.53||395.48||2
1740171310000|2025-02-21 20:55:10|395.48|395.38|395.53|395.23|395.53|395.38|395.48|395.23|1
1740171320000|2025-02-21 20:55:20|395.68|395.28|395.68|395.28|395.68|395.28|395.68|395.28|4
1740171330000|2025-02-21 20:55:30|395.63|395.43|395.68|395.43|395.73|395.48|395.63|395.28|1
1740171340000|2025-02-21 20:55:40|395.73||395.68||395.73||395.68||0
1740171350000|2025-02-21 20:55:50||395.48||395.43||395.48||395.43|3
1740171370000|2025-02-21 20:56:10|395.63||395.68||395.68||395.63||0
1740171380000|2025-02-21 20:56:20|395.63|395.28|395.58|395.43|395.68|395.43|395.58|395.28|2
1740171390000|2025-02-21 20:56:30||395.38||395.38||395.38||395.38|1
1740171410000|2025-02-21 20:56:50|395.53|395.43|395.33|394.98|395.53|395.43|395.33|394.93|7
1740171420000|2025-02-21 20:57:00|395.38|395.13|395.48|395.23|395.48|395.23|395.38|395.13|2
1740171430000|2025-02-21 20:57:10|395.43|395.38|395.48|395.23|395.53|395.38|395.43|395.23|2
1740171440000|2025-02-21 20:57:20|395.53|395.18|395.48|395.28|395.53|395.28|395.48|395.18|0
1740171450000|2025-02-21 20:57:30|395.53||395.53||395.53||395.48||0
1740171460000|2025-02-21 20:57:40|395.48|395.33|395.53|395.33|395.53|395.33|395.48|395.33|0
1740171470000|2025-02-21 20:57:50||395.38||395.33||395.38||395.33|1
1740171480000|2025-02-21 20:58:00||395.38||395.33||395.38||395.33|0
1740171490000|2025-02-21 20:58:10|395.58|395.38|395.63|395.38|395.63|395.38|395.58|395.33|4
1740171500000|2025-02-21 20:58:20|395.58|395.43|395.63|395.43|395.63|395.43|395.58|395.43|1
1740171510000|2025-02-21 20:58:30|||||||||2
1740171520000|2025-02-21 20:58:40||395.48||395.43||395.48||395.43|0
1740171530000|2025-02-21 20:58:50||395.48||395.43||395.48||395.43|3
1740171540000|2025-02-21 20:59:00|395.58|395.38|395.48|395.28|395.58|395.38|395.48|395.18|5
1740171550000|2025-02-21 20:59:10|||||||||5
1740171560000|2025-02-21 20:59:20|395.43|395.03|395.18|394.93|395.43|395.03|395.18|394.93|10
1740171570000|2025-02-21 20:59:30|395.23|394.98|395.23|395.08|395.23|395.08|395.18|394.98|5
1740171580000|2025-02-21 20:59:40|395.28||395.28||395.33||395.28||11
1740171590000|2025-02-21 20:59:50|395.38|395.13|395.28|394.98|395.38|395.13|395.28|394.98|5
1740171600000|2025-02-21 21:00:00|395.23|395.13|395.28|394.98|395.28|395.13|395.23|394.98|2
1740171610000|2025-02-21 21:00:10|395.23|395.03|395.28|395.03|395.28|395.03|395.23|395.03|0
1740171620000|2025-02-21 21:00:20|395.33||395.38||395.38||395.33||2
1740171630000|2025-02-21 21:00:30|395.33|395.08|395.38|395.08|395.38|395.08|395.33|395.08|0
1740171650000|2025-02-21 21:00:50||395.03||395.13||395.13||395.03|0
1740171730000|2025-02-21 21:02:10|395.33||395.38||395.38||395.33||0
1740171740000|2025-02-21 21:02:20|395.33||395.38||395.38||395.33||0
1740171780000|2025-02-21 21:03:00|395.43|395.23|395.53|395.18|395.53|395.23|395.43|395.18|0
1740171840000|2025-02-21 21:04:00|395.48||395.48||395.48||395.48||0
1740171860000|2025-02-21 21:04:20||395.23||395.23||395.23||395.23|0
1740171890000|2025-02-21 21:04:50||395.18||395.18||395.23||395.18|0
1740171900000|2025-02-21 21:05:00|395.43||395.43||395.43||395.43||0
1740171930000|2025-02-21 21:05:30|395.48||395.48||395.48||395.43||2
1740172000000|2025-02-21 21:06:40|395.53||395.53||395.53||395.53||0
1740172090000|2025-02-21 21:08:10|395.48||395.48||395.48||395.48||0
1740172220000|2025-02-21 21:10:20||395.23||395.23||395.23||395.23|0
1740172320000|2025-02-21 21:12:00|395.43||395.43||395.43||395.43||0
1740172340000|2025-02-21 21:12:20|395.38|395.28|395.53|395.28|395.53|395.28|395.38|395.28|1
1740172350000|2025-02-21 21:12:30||395.23||395.28||395.28||395.23|0
1740172380000|2025-02-21 21:13:00||395.23||395.33||395.33||395.23|0
1740172440000|2025-02-21 21:14:00|395.73|395.13|395.73|395.13|395.73|395.13|395.73|395.13|3
1740172490000|2025-02-21 21:14:50|||||||||1
1740173120000|2025-02-21 21:25:20|395.83|395.23|395.73|395.13|395.83|395.23|395.73|395.13|0
1740173150000|2025-02-21 21:25:50|395.83|395.23|395.73|395.13|395.83|395.23|395.73|395.13|0
1740173600000|2025-02-21 21:33:20|395.63|395.03|395.63|395.03|395.63|395.03|395.63|395.03|0
1740173780000|2025-02-21 21:36:20|395.73|395.13|395.73|395.13|395.73|395.13|395.73|395.13|0
1740173830000|2025-02-21 21:37:10|395.63|395.03|395.63|395.03|395.63|395.03|395.63|395.03|0
1740173850000|2025-02-21 21:37:30|395.73|395.13|395.63|395.03|395.73|395.13|395.63|395.03|0
1740173860000|2025-02-21 21:37:40|395.73|395.13|395.63|395.03|395.73|395.13|395.63|395.03|0
1740173870000|2025-02-21 21:37:50|395.73|395.13|395.73|395.13|395.73|395.13|395.63|395.03|0
1740173880000|2025-02-21 21:38:00|395.63|395.03|395.63|395.03|395.63|395.03|395.63|395.03|0
1740173890000|2025-02-21 21:38:10|395.73|395.13|395.63|395.03|395.73|395.13|395.63|395.03|0
1740173900000|2025-02-21 21:38:20|395.73|395.13|395.63|395.03|395.73|395.13|395.63|395.03|0
1740173930000|2025-02-21 21:38:50|395.73|395.13|395.73|395.13|395.73|395.13|395.73|395.13|0
1740173960000|2025-02-21 21:39:20|395.63|395.03|395.63|395.03|395.63|395.03|395.63|395.03|0
1740173980000|2025-02-21 21:39:40|395.73|395.13|395.73|395.13|395.73|395.13|395.73|395.13|0
1740174020000|2025-02-21 21:40:20|395.63|395.03|395.63|395.03|395.63|395.03|395.63|395.03|0
1740174340000|2025-02-21 21:45:40|395.73|395.13|395.63|395.03|395.73|395.13|395.63|395.03|0
1740174860000|2025-02-21 21:54:20|395.53|394.93|395.53|394.93|395.53|394.93|395.53|394.93|0
1740175180000|2025-02-21 21:59:40|395.63|395.03|395.53|394.93|395.63|395.03|395.53|394.93|0
1740175190000|2025-02-21 21:59:50|395.63|395.03|395.53|394.93|395.63|395.03|395.53|394.93|0
1740351720000|2025-02-23 23:02:00|396.01|395.41|395.91|395.31|396.01|395.41|395.91|395.31|0
1740351730000|2025-02-23 23:02:10|396.01|395.41|395.91|395.31|396.01|395.41|395.91|395.31|0
1740351780000|2025-02-23 23:03:00|396.01|395.41|396.01|395.41|396.01|395.41|396.01|395.41|0
1740351810000|2025-02-23 23:03:30|396.11|395.51|396.01|395.41|396.11|395.51|396.01|395.41|0
1740351830000|2025-02-23 23:03:50|396.11|395.51|396.11|395.51|396.11|395.51|396.01|395.41|0
1740351930000|2025-02-23 23:05:30|396.21|395.61|396.21|395.61|396.21|395.61|396.21|395.61|0
1740351970000|2025-02-23 23:06:10|396.31|395.71|396.31|395.71|396.31|395.71|396.31|395.71|0
1740351980000|2025-02-23 23:06:20|396.41|395.81|396.41|395.81|396.41|395.81|396.41|395.81|0
1740352000000|2025-02-23 23:06:40|396.31|395.71|396.41|395.81|396.41|395.81|396.31|395.71|0
1740352030000|2025-02-23 23:07:10|396.51|395.91|396.51|395.91|396.51|395.91|396.51|395.91|0
1740352040000|2025-02-23 23:07:20|396.61|396.01|396.71|396.11|396.71|396.11|396.51|395.91|0
1740352080000|2025-02-23 23:08:00|396.61|396.01|396.61|396.01|396.61|396.01|396.61|396.01|0
1740352090000|2025-02-23 23:08:10|396.71|396.11|396.71|396.11|396.71|396.11|396.71|396.11|0
1740352110000|2025-02-23 23:08:30|396.61|396.01|396.61|396.01|396.61|396.01|396.61|396.01|0
1740352120000|2025-02-23 23:08:40|396.71|396.11|396.61|396.01|396.71|396.11|396.61|396.01|0
1740352170000|2025-02-23 23:09:30|396.71|396.11|396.61|396.01|396.71|396.11|396.61|396.01|0
1740352180000|2025-02-23 23:09:40|396.51|395.91|396.51|395.91|396.51|395.91|396.51|395.91|0
1740352190000|2025-02-23 23:09:50|396.61|396.01|396.61|396.01|396.61|396.01|396.61|396.01|0
1740352200000|2025-02-23 23:10:00|396.71|396.11|396.71|396.11|396.71|396.11|396.71|396.11|0
1740352210000|2025-02-23 23:10:10|396.61|396.01|396.71|396.11|396.71|396.11|396.61|396.01|0
1740352230000|2025-02-23 23:10:30|396.61|396.01|396.71|396.11|396.71|396.11|396.61|396.01|0
1740352260000|2025-02-23 23:11:00|396.61|396.01|396.61|396.01|396.61|396.01|396.61|396.01|0
1740352360000|2025-02-23 23:12:40|396.71|396.11|396.71|396.11|396.71|396.11|396.61|396.01|0
1740352370000|2025-02-23 23:12:50|396.61|396.01|396.61|396.01|396.61|396.01|396.61|396.01|0
1740352400000|2025-02-23 23:13:20|396.71|396.11|396.71|396.11|396.71|396.11|396.71|396.11|0
1740352430000|2025-02-23 23:13:50|396.61|396.01|396.61|396.01|396.61|396.01|396.61|396.01|0
1740352440000|2025-02-23 23:14:00|396.71|396.11|396.71|396.11|396.71|396.11|396.71|396.11|0
1740352450000|2025-02-23 23:14:10|396.61|396.01|396.61|396.01|396.61|396.01|396.61|396.01|0
1740352480000|2025-02-23 23:14:40|396.71|396.11|396.61|396.01|396.71|396.11|396.61|396.01|0
1740352490000|2025-02-23 23:14:50|396.71|396.11|396.71|396.11|396.71|396.11|396.71|396.11|0
1740352880000|2025-02-23 23:21:20|396.81|396.21|396.81|396.21|396.81|396.21|396.71|396.11|0
1740352890000|2025-02-23 23:21:30|396.71|396.11|396.71|396.11|396.81|396.21|396.71|396.11|0
1740353020000|2025-02-23 23:23:40|396.81|396.21|396.81|396.21|396.81|396.21|396.81|396.21|0
1740353090000|2025-02-23 23:24:50|396.71|396.11|396.81|396.21|396.81|396.21|396.71|396.11|0
1740353110000|2025-02-23 23:25:10|396.71|396.11|396.71|396.11|396.71|396.11|396.71|396.11|0
1740353120000|2025-02-23 23:25:20|396.81|396.21|396.81|396.21|396.81|396.21|396.81|396.21|0
1740353210000|2025-02-23 23:26:50|396.71|396.11|396.71|396.11|396.71|396.11|396.71|396.11|0
1740353220000|2025-02-23 23:27:00|396.81|396.21|396.81|396.21|396.81|396.21|396.81|396.21|0
1740353240000|2025-02-23 23:27:20|396.71|396.11|396.81|396.21|396.81|396.21|396.71|396.11|0
1740353250000|2025-02-23 23:27:30|396.71|396.11|396.71|396.11|396.71|396.11|396.71|396.11|0
1740353280000|2025-02-23 23:28:00|396.81|396.21|396.81|396.21|396.81|396.21|396.81|396.21|0
1740353500000|2025-02-23 23:31:40|396.91|396.31|396.91|396.31|396.91|396.31|396.91|396.31|0
1740353510000|2025-02-23 23:31:50|396.81|396.21|396.91|396.31|396.91|396.31|396.81|396.21|0
1740354280000|2025-02-23 23:44:40|397.01|396.41|396.91|396.31|397.01|396.41|396.91|396.31|0
1740354590000|2025-02-23 23:49:50|396.81|396.21|396.81|396.21|396.91|396.31|396.81|396.21|0
1740354600000|2025-02-23 23:50:00|396.91|396.31|396.91|396.31|396.91|396.31|396.91|396.31|0
1740354650000|2025-02-23 23:50:50|396.81|396.21|396.91|396.31|396.91|396.31|396.81|396.21|0
1740354660000|2025-02-23 23:51:00|396.81|396.21|396.91|396.31|396.91|396.31|396.81|396.21|0
1740354680000|2025-02-23 23:51:20|396.81|396.21|396.81|396.21|396.91|396.31|396.81|396.21|0
1740354690000|2025-02-23 23:51:30|396.91|396.31|396.91|396.31|396.91|396.31|396.81|396.21|0
1740354880000|2025-02-23 23:54:40|396.81|396.21|396.91|396.31|396.91|396.31|396.81|396.21|0
1740354890000|2025-02-23 23:54:50|396.81|396.21|396.81|396.21|396.91|396.31|396.81|396.21|0
1740355120000|2025-02-23 23:58:40|396.91|396.31|396.81|396.21|396.91|396.31|396.81|396.21|0
1740355140000|2025-02-23 23:59:00|396.91|396.31|396.91|396.31|396.91|396.31|396.91|396.31|0
1740355150000|2025-02-23 23:59:10|396.81|396.21|396.91|396.31|396.91|396.31|396.81|396.21|0
1740355200000|2025-02-24 00:00:00|396.81|396.21|396.91|396.31|396.91|396.31|396.81|396.21|0
1740355240000|2025-02-24 00:00:40|396.81|396.21|396.91|396.31|396.91|396.31|396.81|396.21|0
1740355250000|2025-02-24 00:00:50|396.81|396.21|396.81|396.21|396.81|396.21|396.81|396.21|0
1740355290000|2025-02-24 00:01:30|396.91|396.31|396.91|396.31|396.91|396.31|396.91|396.31|0
1740355300000|2025-02-24 00:01:40|396.81|396.21|396.81|396.21|396.91|396.31|396.81|396.21|0
1740355320000|2025-02-24 00:02:00|396.91|396.31|396.91|396.31|396.91|396.31|396.81|396.21|0
1740355330000|2025-02-24 00:02:10|396.81|396.21|396.91|396.31|396.91|396.31|396.81|396.21|0
1740355340000|2025-02-24 00:02:20|396.81|396.21|396.91|396.31|396.91|396.31|396.81|396.21|0
1740355350000|2025-02-24 00:02:30|396.81|396.21|396.91|396.31|396.91|396.31|396.81|396.21|0
1740355360000|2025-02-24 00:02:40|396.81|396.21|396.91|396.31|396.91|396.31|396.81|396.21|0
1740355380000|2025-02-24 00:03:00|396.81|396.21|396.81|396.21|396.81|396.21|396.81|396.21|0
1740355390000|2025-02-24 00:03:10|396.91|396.31|396.91|396.31|396.91|396.31|396.91|396.31|0
1740355570000|2025-02-24 00:06:10|397.01|396.41|397.01|396.41|397.01|396.41|397.01|396.41|0
1740355580000|2025-02-24 00:06:20|396.91|396.31|396.91|396.31|397.01|396.41|396.91|396.31|0
1740356110000|2025-02-24 00:15:10|396.81|396.21|396.81|396.21|396.81|396.21|396.81|396.21|0
1740356200000|2025-02-24 00:16:40|396.91|396.31|396.91|396.31|396.91|396.31|396.81|396.21|0
1740356220000|2025-02-24 00:17:00|396.81|396.21|396.91|396.31|396.91|396.31|396.81|396.21|0
1740356400000|2025-02-24 00:20:00|397.01|396.41|397.01|396.41|397.01|396.41|397.01|396.41|0
1740356410000|2025-02-24 00:20:10|397.11|396.51|397.11|396.51|397.11|396.51|397.11|396.51|0
1740356500000|2025-02-24 00:21:40|397.21|396.61|397.21|396.61|397.21|396.61|397.21|396.61|0
1740356510000|2025-02-24 00:21:50|397.11|396.51|397.21|396.61|397.21|396.61|397.11|396.51|0
1740356820000|2025-02-24 00:27:00|397.11|396.51|397.21|396.61|397.21|396.61|397.11|396.51|0
1740356830000|2025-02-24 00:27:10|397.11|396.51|397.21|396.61|397.21|396.61|397.11|396.51|0
1740356950000|2025-02-24 00:29:10|397.11|396.51|397.11|396.51|397.11|396.51|397.11|396.51|0
1740357000000|2025-02-24 00:30:00|396.26|395.61|396.11|395.86|396.26|395.96|395.96|395.56|651
1740357010000|2025-02-24 00:30:10|396.06|395.91|395.91|395.76|396.06|395.91|395.91|395.76|61
1740357020000|2025-02-24 00:30:20|395.96|395.81|395.96|395.81|395.96|395.81|395.96|395.81|8
1740357030000|2025-02-24 00:30:30|395.91|395.76|395.66|395.46|395.91|395.76|395.56|395.36|76
1740357040000|2025-02-24 00:30:40|395.61|395.41|395.61|395.41|395.66|395.41|395.56|395.36|30
1740357050000|2025-02-24 00:30:50|395.66|395.46|395.51|395.36|395.71|395.56|395.51|395.36|55
1740357060000|2025-02-24 00:31:00|395.46|395.31|395.51|395.36|395.51|395.36|395.46|395.26|104
1740357070000|2025-02-24 00:31:10|395.56|395.31|395.16|395.01|395.56|395.31|395.16|395.01|65
1740357080000|2025-02-24 00:31:20|395.11|394.96|395.11|394.96|395.16|395.01|395.11|394.96|21
1740357090000|2025-02-24 00:31:30|395.16|395.01|395.11|394.96|395.16|395.01|395.11|394.96|16
1740357100000|2025-02-24 00:31:40|395.01|394.86|394.86|394.71|395.01|394.86|394.86|394.71|61
1740357110000|2025-02-24 00:31:50|394.81|394.66|395.11|394.96|395.11|394.96|394.71|394.56|51
1740357120000|2025-02-24 00:32:00|395.06|394.91|395.21|395.06|395.31|395.11|395.06|394.91|38
1740357130000|2025-02-24 00:32:10|395.26|395.16|395.31|395.16|395.36|395.16|395.26|395.11|22
1740357140000|2025-02-24 00:32:20||395.11||395.16||395.16||395.11|8
1740357150000|2025-02-24 00:32:30|395.26|395.11|394.96|394.81|395.26|395.11|394.96|394.81|13
1740357160000|2025-02-24 00:32:40|395.01|394.86|395.11|394.96|395.11|394.96|395.01|394.81|17
1740357170000|2025-02-24 00:32:50|395.16|395.01|395.16|395.01|395.21|395.06|395.16|395.01|22
1740357180000|2025-02-24 00:33:00|395.21|395.06|395.21|395.01|395.26|395.11|395.21|395.01|10
1740357190000|2025-02-24 00:33:10|395.16|395.06|395.41|395.21|395.41|395.26|395.16|395.06|29
1740357200000|2025-02-24 00:33:20|395.46|395.26|395.46|395.31|395.46|395.31|395.41|395.26|13
1740357210000|2025-02-24 00:33:30|395.51||395.51||395.51||395.46||7
1740357220000|2025-02-24 00:33:40|395.46||395.46||395.46||395.46||1
1740357240000|2025-02-24 00:34:00|395.31|395.16|395.36|395.21|395.36|395.21|395.31|395.16|14
1740357250000|2025-02-24 00:34:10|395.46|395.31|395.46|395.31|395.46|395.31|395.46|395.31|9
1740357260000|2025-02-24 00:34:20|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|5
1740357270000|2025-02-24 00:34:30|||||||||13
1740357290000|2025-02-24 00:34:50|||||||||1
1740357300000|2025-02-24 00:35:00|||||||||3
1740357310000|2025-02-24 00:35:10|395.36|395.21|395.31|395.16|395.36|395.21|395.31|395.16|27
1740357330000|2025-02-24 00:35:30|||||||||7
1740357370000|2025-02-24 00:36:10|395.26|395.11|395.26|395.06|395.26|395.11|395.26|395.06|10
1740357380000|2025-02-24 00:36:20|395.21|395.01|395.11|394.96|395.21|395.01|395.11|394.96|16
1740357390000|2025-02-24 00:36:30|395.21|395.06|395.26|395.11|395.26|395.11|395.21|395.06|69
1740357400000|2025-02-24 00:36:40|395.21|395.06|395.11|394.96|395.21|395.06|395.11|394.96|12
1740357410000|2025-02-24 00:36:50|395.16|395.01|395.16|395.01|395.16|395.01|395.16|395.01|4
1740357420000|2025-02-24 00:37:00||394.96||395.01||395.01||394.96|3
1740357430000|2025-02-24 00:37:10|395.11|394.96|395.11|394.96|395.11|394.96|395.11|394.96|9
1740357440000|2025-02-24 00:37:20|||||||||7
1740357450000|2025-02-24 00:37:30|||||||||4
1740357460000|2025-02-24 00:37:40|395.06|394.91|395.06|394.91|395.06|394.91|395.06|394.91|13
1740357470000|2025-02-24 00:37:50|394.96|394.86|394.91|394.76|394.96|394.86|394.91|394.76|20
1740357480000|2025-02-24 00:38:00|||||||||1
1740357490000|2025-02-24 00:38:10|||||||||4
1740357500000|2025-02-24 00:38:20|||||||||7
1740357510000|2025-02-24 00:38:30|394.86|394.71|394.86|394.71|394.86|394.71|394.86|394.71|14
1740357520000|2025-02-24 00:38:40|||||||||3
1740357540000|2025-02-24 00:39:00|||||||||5
1740357550000|2025-02-24 00:39:10|||||||||41
1740357570000|2025-02-24 00:39:30|394.91||394.86||394.91||394.86||19
1740357580000|2025-02-24 00:39:40|394.76|394.66|394.76|394.61|394.76|394.66|394.76|394.61|23
1740357590000|2025-02-24 00:39:50|394.71|394.56|394.71|394.56|394.71|394.56|394.71|394.56|15
1740357600000|2025-02-24 00:40:00|394.66|394.51|394.61|394.41|394.66|394.51|394.56|394.36|34
1740357610000|2025-02-24 00:40:10|394.56|394.36|394.51|394.36|394.56|394.36|394.51|394.36|4
1740357620000|2025-02-24 00:40:20|394.46|394.31|394.51|394.31|394.51|394.36|394.46|394.31|10
1740357630000|2025-02-24 00:40:30|394.46|394.26|394.56|394.36|394.56|394.36|394.41|394.26|25
1740357640000|2025-02-24 00:40:40|394.61|394.46|394.51|394.36|394.61|394.46|394.51|394.36|35
1740357650000|2025-02-24 00:40:50|394.46|394.31|394.46|394.31|394.46|394.31|394.46|394.31|3
1740357660000|2025-02-24 00:41:00|394.51||394.46||394.51||394.46||16
1740357670000|2025-02-24 00:41:10|||||||||3
1740357680000|2025-02-24 00:41:20|394.51|394.36|394.51|394.36|394.51|394.36|394.51|394.36|10
1740357690000|2025-02-24 00:41:30|||||||||7
1740357700000|2025-02-24 00:41:40|||||||||20
1740357710000|2025-02-24 00:41:50|394.46|394.31|394.46|394.31|394.46|394.31|394.46|394.31|9
1740357720000|2025-02-24 00:42:00|394.56|394.41|394.66|394.51|394.66|394.51|394.56|394.41|49
1740357730000|2025-02-24 00:42:10|394.71|394.56|394.81|394.66|394.81|394.66|394.71|394.56|36
1740357740000|2025-02-24 00:42:20|394.76|394.61|394.81|394.66|394.81|394.66|394.76|394.56|22
1740357750000|2025-02-24 00:42:30|394.86|394.71|394.86|394.71|394.91|394.76|394.86|394.71|20
1740357770000|2025-02-24 00:42:50|394.91|394.76|394.86|394.71|394.91|394.76|394.86|394.71|13
1740357780000|2025-02-24 00:43:00|||||||||4
1740357790000|2025-02-24 00:43:10|394.91||394.91||394.91||394.91||10
1740357800000|2025-02-24 00:43:20|394.86|394.76|394.91|394.76|394.91|394.76|394.86|394.76|4
1740357810000|2025-02-24 00:43:30|||||||||4
1740357820000|2025-02-24 00:43:40|||||||||4
1740357830000|2025-02-24 00:43:50|394.96|394.81|394.91|394.76|394.96|394.81|394.91|394.76|14
1740357850000|2025-02-24 00:44:10|394.86|394.71|394.91|394.71|394.91|394.76|394.86|394.71|15
1740357860000|2025-02-24 00:44:20||394.76||394.76||394.76||394.71|3
1740357870000|2025-02-24 00:44:30|394.96|394.81|394.96|394.81|394.96|394.81|394.96|394.81|6
1740357890000|2025-02-24 00:44:50|394.91|394.76|394.96|394.81|394.96|394.81|394.91|394.76|12
1740357900000|2025-02-24 00:45:00|395.11|394.91|395.16|395.01|395.36|395.16|395.11|394.91|25
1740357910000|2025-02-24 00:45:10|||||||||3
1740357920000|2025-02-24 00:45:20|||||||||1
1740357930000|2025-02-24 00:45:30|||||||||1
1740357940000|2025-02-24 00:45:40|395.11|394.96|395.01|394.86|395.11|394.96|395.01|394.86|10
1740357950000|2025-02-24 00:45:50|394.96|394.81|394.96|394.81|394.96|394.81|394.96|394.76|10
1740357960000|2025-02-24 00:46:00|395.01|394.86|395.01|394.86|395.01|394.86|394.96|394.86|21
1740357970000|2025-02-24 00:46:10|||||||||2
1740357980000|2025-02-24 00:46:20|394.96|394.81|394.96|394.76|394.96|394.81|394.96|394.76|3
1740357990000|2025-02-24 00:46:30|394.91|394.81|394.96|394.76|394.96|394.81|394.91|394.76|6
1740358000000|2025-02-24 00:46:40|394.91||394.96||394.96||394.91||1
1740358020000|2025-02-24 00:47:00|||||||||7
1740358030000|2025-02-24 00:47:10|394.91|394.81|394.96|394.81|394.96|394.81|394.91|394.76|5
1740358040000|2025-02-24 00:47:20||394.76||394.76||394.81||394.76|2
1740358050000|2025-02-24 00:47:30|||||||||1
1740358060000|2025-02-24 00:47:40|||||||||5
1740358070000|2025-02-24 00:47:50|||||||||1
1740358080000|2025-02-24 00:48:00|||||||||4
1740358100000|2025-02-24 00:48:20|||||||||2
1740358110000|2025-02-24 00:48:30|394.91||394.96||394.96||394.91||8
1740358130000|2025-02-24 00:48:50|||||||||12
1740358150000|2025-02-24 00:49:10|||||||||2
1740358160000|2025-02-24 00:49:20|||||||||2
1740358170000|2025-02-24 00:49:30|394.91||394.91||394.91||394.91||2
1740358180000|2025-02-24 00:49:40|394.86|394.71|394.86|394.71|394.91|394.71|394.86|394.71|8
1740358190000|2025-02-24 00:49:50|394.91|394.76|394.86|394.66|394.91|394.76|394.86|394.66|19
1740358200000|2025-02-24 00:50:00|394.81|394.61|394.76|394.61|394.81|394.61|394.76|394.61|7
1740358210000|2025-02-24 00:50:10||394.56||394.56||394.56||394.56|7
1740358220000|2025-02-24 00:50:20|394.71||394.76||394.76||394.71||17
1740358230000|2025-02-24 00:50:30|394.86|394.71|395.01|394.86|395.01|394.86|394.86|394.71|24
1740358240000|2025-02-24 00:50:40|395.06|394.91|395.06|394.91|395.06|394.91|395.06|394.91|8
1740358250000|2025-02-24 00:50:50|395.11|394.96|395.11|394.96|395.11|394.96|395.11|394.96|7
1740358260000|2025-02-24 00:51:00|395.16|395.01|395.16|395.01|395.16|395.01|395.16|395.01|10
1740358270000|2025-02-24 00:51:10|395.21||395.21||395.21||395.21||5
1740358280000|2025-02-24 00:51:20|395.16|394.96|395.11|394.96|395.16|394.96|395.06|394.91|27
1740358290000|2025-02-24 00:51:30|395.06|394.91|395.06|394.91|395.06|394.91|395.06|394.91|4
1740358300000|2025-02-24 00:51:40|395.11|394.96|395.11|394.96|395.11|394.96|395.11|394.96|8
1740358320000|2025-02-24 00:52:00|||||||||2
1740358330000|2025-02-24 00:52:10|395.06|394.91|395.06|394.91|395.06|394.91|395.06|394.91|14
1740358340000|2025-02-24 00:52:20|||||||||5
1740358350000|2025-02-24 00:52:30|395.01|394.86|394.96|394.81|395.01|394.86|394.96|394.81|8
1740358360000|2025-02-24 00:52:40|395.01|394.76|394.96|394.81|395.01|394.86|394.96|394.76|36
1740358370000|2025-02-24 00:52:50|394.86|394.71|394.86|394.66|394.86|394.71|394.86|394.66|8
1740358380000|2025-02-24 00:53:00|394.81|394.61|394.76|394.61|394.81|394.61|394.76|394.61|5
1740358390000|2025-02-24 00:53:10|394.71|394.56|394.61|394.46|394.71|394.56|394.61|394.41|17
1740358400000|2025-02-24 00:53:20|394.76|394.61|394.86|394.66|394.96|394.76|394.76|394.61|75
1740358410000|2025-02-24 00:53:30|394.81|394.61|394.86|394.66|394.86|394.66|394.66|394.51|42
1740358420000|2025-02-24 00:53:40||394.71||394.71||394.71||394.66|3
1740358430000|2025-02-24 00:53:50|394.81|394.61|394.76|394.61|394.81|394.61|394.76|394.61|5
1740358440000|2025-02-24 00:54:00|394.81|394.66|394.86|394.71|394.91|394.71|394.81|394.66|20
1740358450000|2025-02-24 00:54:10|394.91|394.76|394.86|394.71|394.91|394.76|394.86|394.71|8
1740358460000|2025-02-24 00:54:20|||||||||3
1740358470000|2025-02-24 00:54:30||394.66||394.66||394.66||394.66|9
1740358480000|2025-02-24 00:54:40|||||||||2
1740358490000|2025-02-24 00:54:50|394.81||394.81||394.81||394.81||1
1740358500000|2025-02-24 00:55:00|394.86|394.71|394.86|394.71|394.86|394.71|394.86|394.71|14
1740358510000|2025-02-24 00:55:10|394.76|394.61|394.81|394.66|394.81|394.66|394.76|394.61|22
1740358520000|2025-02-24 00:55:20|394.76|394.61|394.76|394.61|394.76|394.61|394.76|394.61|7
1740358530000|2025-02-24 00:55:30|394.81|394.66|394.86|394.71|394.86|394.71|394.81|394.66|13
1740358540000|2025-02-24 00:55:40|394.91|394.76|394.96|394.81|394.96|394.81|394.91|394.76|10
1740358550000|2025-02-24 00:55:50|394.91|394.76|394.91|394.76|394.96|394.81|394.91|394.76|5
1740358560000|2025-02-24 00:56:00|394.96|394.81|394.96|394.81|394.96|394.81|394.96|394.81|4
1740358570000|2025-02-24 00:56:10|||||||||5
1740358580000|2025-02-24 00:56:20|394.91|394.76|394.91|394.76|394.91|394.76|394.91|394.76|7
1740358590000|2025-02-24 00:56:30|394.96|394.81|395.06|394.91|395.06|394.91|394.96|394.81|16
1740358600000|2025-02-24 00:56:40|395.01|394.86|395.16|395.01|395.16|395.01|395.01|394.86|19
1740358610000|2025-02-24 00:56:50|395.21|395.06|395.21|395.06|395.21|395.06|395.16|394.96|8
1740358620000|2025-02-24 00:57:00|395.31|395.16|395.36|395.21|395.36|395.21|395.26|395.11|59
1740358630000|2025-02-24 00:57:10|395.41|395.26|395.51|395.31|395.61|395.41|395.41|395.26|35
1740358640000|2025-02-24 00:57:20||395.36||395.36||395.36||395.36|1
1740358650000|2025-02-24 00:57:30|395.41|395.31|395.31|395.16|395.41|395.31|395.31|395.16|14
1740358660000|2025-02-24 00:57:40|395.36|395.11|395.36|395.21|395.36|395.21|395.36|395.11|6
1740358680000|2025-02-24 00:58:00|395.41|395.31|395.56|395.41|395.56|395.41|395.41|395.31|22
1740358690000|2025-02-24 00:58:10|395.51|395.36|395.61|395.41|395.61|395.41|395.51|395.36|27
1740358700000|2025-02-24 00:58:20|395.56|395.36|395.41|395.21|395.56|395.36|395.41|395.21|45
1740358710000|2025-02-24 00:58:30|395.36|395.26|395.46|395.26|395.46|395.31|395.36|395.26|12
1740358720000|2025-02-24 00:58:40|395.41||395.41||395.41||395.41||0
1740358730000|2025-02-24 00:58:50|||||||||1
1740358740000|2025-02-24 00:59:00|395.46||395.46||395.46||395.46||1
1740358750000|2025-02-24 00:59:10|395.41|395.36|395.66|395.51|395.66|395.51|395.41|395.36|33
1740358760000|2025-02-24 00:59:20|395.61|395.46|395.61|395.46|395.61|395.46|395.61|395.46|5
1740358770000|2025-02-24 00:59:30|395.66|395.51|395.66|395.51|395.71|395.51|395.66|395.51|26
1740358780000|2025-02-24 00:59:40|||||||||1
1740358790000|2025-02-24 00:59:50|395.71||395.71||395.71||395.71||8
1740358800000|2025-02-24 01:00:00|395.66|395.66|395.96|395.76|396.11|395.91|395.66|395.66|218
1740358810000|2025-02-24 01:00:10|396.01|395.81|396.11|395.96|396.16|395.96|396.01|395.81|54
1740358820000|2025-02-24 01:00:20|396.16|395.91|395.86|395.66|396.16|395.91|395.86|395.66|43
1740358830000|2025-02-24 01:00:30|395.91|395.71|396.06|395.86|396.06|395.86|395.91|395.71|52
1740358840000|2025-02-24 01:00:40|396.01|395.91|396.36|396.16|396.36|396.21|396.01|395.86|60
1740358850000|2025-02-24 01:00:50|396.16|395.91|396.16|395.96|396.16|395.96|396.16|395.91|23
1740358870000|2025-02-24 01:01:10|396.31|396.01|396.31|396.16|396.31|396.16|396.21|396.01|309
1740358880000|2025-02-24 01:01:20|396.36|396.21|396.56|396.41|396.61|396.41|396.36|396.21|89
1740358890000|2025-02-24 01:01:30|396.51|396.31|396.61|396.41|396.61|396.41|396.46|396.31|55
1740358900000|2025-02-24 01:01:40|396.66|396.46|396.76|396.56|396.76|396.56|396.56|396.41|60
1740358910000|2025-02-24 01:01:50|396.71|396.46|396.81|396.61|396.81|396.61|396.61|396.41|42
1740358920000|2025-02-24 01:02:00|396.76|396.56|396.76|396.56|396.76|396.56|396.76|396.56|14
1740358930000|2025-02-24 01:02:10|396.71|396.46|396.61|396.36|396.71|396.46|396.61|396.36|19
1740358940000|2025-02-24 01:02:20|396.71|396.56|396.76|396.56|396.76|396.56|396.71|396.56|40
1740358950000|2025-02-24 01:02:30|396.71|396.41|396.66|396.46|396.71|396.51|396.61|396.41|28
1740358960000|2025-02-24 01:02:40|396.61|396.41|396.56|396.36|396.61|396.41|396.56|396.36|20
1740358970000|2025-02-24 01:02:50|396.51|396.41|396.61|396.41|396.66|396.46|396.51|396.41|25
1740358980000|2025-02-24 01:03:00|396.41|396.36|396.11|395.91|396.41|396.36|396.06|395.86|522
1740358990000|2025-02-24 01:03:10|396.06|395.86|395.96|395.76|396.06|395.86|395.91|395.71|35
1740359000000|2025-02-24 01:03:20|395.91|395.81|395.96|395.81|395.96|395.81|395.91|395.81|72
1740359010000|2025-02-24 01:03:30|396.11|395.96|396.06|395.86|396.16|396.01|396.06|395.86|57
1740359020000|2025-02-24 01:03:40|396.01|395.76|395.96|395.76|396.01|395.76|395.91|395.76|12
1740359030000|2025-02-24 01:03:50|395.91|395.86|396.06|395.86|396.06|395.86|395.91|395.86|19
1740359040000|2025-02-24 01:04:00|396.01|395.91|396.11|395.91|396.16|396.01|396.01|395.91|50
1740359050000|2025-02-24 01:04:10|396.01|395.81|395.86|395.66|396.01|395.81|395.76|395.61|33
1740359060000|2025-02-24 01:04:20|395.81||395.86||395.86||395.81||5
1740359070000|2025-02-24 01:04:30|395.81||395.86||395.86||395.81||5
1740359080000|2025-02-24 01:04:40|395.81|395.71|395.91|395.71|395.91|395.71|395.81|395.71|21
1740359090000|2025-02-24 01:04:50|395.86|395.81|396.01|395.81|396.01|395.81|395.86|395.81|11
1740359100000|2025-02-24 01:05:00|396.06|395.86|396.06|395.86|396.06|395.86|396.06|395.86|44
1740359110000|2025-02-24 01:05:10|396.01|395.66|395.81|395.66|396.01|395.66|395.81|395.66|42
1740359120000|2025-02-24 01:05:20|395.86|395.61|395.81|395.61|395.86|395.61|395.81|395.61|15
1740359130000|2025-02-24 01:05:30|395.76|395.66|395.81|395.61|395.81|395.66|395.76|395.61|2
1740359140000|2025-02-24 01:05:40|395.76|395.56|395.71|395.56|395.76|395.56|395.71|395.56|12
1740359150000|2025-02-24 01:05:50|395.76|395.61|395.81|395.61|395.81|395.61|395.76|395.61|13
1740359160000|2025-02-24 01:06:00|395.76|395.56|395.76|395.56|395.76|395.56|395.71|395.56|17
1740359170000|2025-02-24 01:06:10|395.71|395.51|395.61|395.41|395.71|395.51|395.61|395.41|21
1740359180000|2025-02-24 01:06:20|||||||||1
1740359200000|2025-02-24 01:06:40|395.56|395.36|395.56|395.36|395.56|395.36|395.56|395.36|31
1740359210000|2025-02-24 01:06:50|395.51|395.41|395.56|395.41|395.61|395.41|395.51|395.41|20
1740359230000|2025-02-24 01:07:10|395.61|395.46|395.61|395.46|395.61|395.46|395.61|395.46|10
1740359240000|2025-02-24 01:07:20|395.66|395.51|395.66|395.46|395.66|395.51|395.66|395.46|18
1740359250000|2025-02-24 01:07:30|||||||||1
1740359260000|2025-02-24 01:07:40|395.71|395.51|395.76|395.56|395.76|395.56|395.71|395.51|14
1740359270000|2025-02-24 01:07:50|||||||||1
1740359280000|2025-02-24 01:08:00|395.71|395.51|395.71|395.51|395.71|395.51|395.71|395.51|6
1740359300000|2025-02-24 01:08:20|395.66|395.41|395.56|395.36|395.66|395.41|395.56|395.36|45
1740359310000|2025-02-24 01:08:30|395.61|395.46|395.61|395.46|395.61|395.46|395.61|395.46|10
1740359320000|2025-02-24 01:08:40|395.56|395.41|395.61|395.41|395.61|395.46|395.56|395.41|14
1740359330000|2025-02-24 01:08:50|||||||||12
1740359350000|2025-02-24 01:09:10|||||||||3
1740359360000|2025-02-24 01:09:20||395.46||395.41||395.46||395.41|15
1740359380000|2025-02-24 01:09:40|395.56|395.36|395.51|395.36|395.56|395.36|395.51|395.36|13
1740359390000|2025-02-24 01:09:50|395.46|395.31|395.61|395.46|395.61|395.46|395.46|395.31|70
1740359400000|2025-02-24 01:10:00|||||||||3
1740359410000|2025-02-24 01:10:10|395.66|395.56|395.81|395.61|395.81|395.66|395.66|395.56|24
1740359420000|2025-02-24 01:10:20|395.76|395.51|395.71|395.51|395.76|395.51|395.71|395.51|5
1740359430000|2025-02-24 01:10:30|395.81|395.56|395.81|395.61|395.81|395.66|395.81|395.56|12
1740359440000|2025-02-24 01:10:40|||||||||6
1740359460000|2025-02-24 01:11:00|395.86|395.66|395.81|395.66|395.86|395.71|395.81|395.61|32
1740359470000|2025-02-24 01:11:10|395.86|395.71|395.91|395.71|395.91|395.71|395.81|395.71|12
1740359480000|2025-02-24 01:11:20|395.86||395.91||395.91||395.86||29
1740359490000|2025-02-24 01:11:30||395.76||395.71||395.76||395.71|8
1740359500000|2025-02-24 01:11:40|395.96|395.81|395.96|395.76|395.96|395.81|395.96|395.76|21
1740359510000|2025-02-24 01:11:50|||||||||1
1740359520000|2025-02-24 01:12:00|395.91|395.71|395.86|395.66|395.91|395.71|395.86|395.66|16
1740359530000|2025-02-24 01:12:10|395.81||395.81||395.81||395.81||3
1740359540000|2025-02-24 01:12:20|395.86|395.71|395.96|395.76|395.96|395.76|395.86|395.71|16
1740359550000|2025-02-24 01:12:30|||||||||6
1740359560000|2025-02-24 01:12:40||395.81||395.76||395.81||395.76|3
1740359570000|2025-02-24 01:12:50|||||||||5
1740359580000|2025-02-24 01:13:00|||||||||18
1740359600000|2025-02-24 01:13:20|395.91|395.71|395.71|395.56|395.91|395.71|395.71|395.56|35
1740359610000|2025-02-24 01:13:30|395.76|395.51|395.81|395.61|395.81|395.66|395.76|395.51|40
1740359620000|2025-02-24 01:13:40||395.66||395.61||395.66||395.61|3
1740359630000|2025-02-24 01:13:50|395.76|395.56|395.76|395.56|395.76|395.56|395.76|395.56|14
1740359640000|2025-02-24 01:14:00|||||||||468
1740359650000|2025-02-24 01:14:10|395.81|395.61|395.91|395.71|395.91|395.76|395.81|395.61|36
1740359660000|2025-02-24 01:14:20|395.86|395.66|395.81|395.61|395.86|395.66|395.81|395.61|16
1740359670000|2025-02-24 01:14:30|395.76|395.56|395.91|395.71|395.91|395.71|395.71|395.56|36
1740359680000|2025-02-24 01:14:40|||||||||17
1740359690000|2025-02-24 01:14:50|395.86|395.66|395.71|395.51|395.86|395.66|395.71|395.51|32
1740359700000|2025-02-24 01:15:00|395.76|395.61|395.76|395.56|395.81|395.66|395.66|395.46|83
1740359710000|2025-02-24 01:15:10|395.71|395.51|395.71|395.56|395.71|395.56|395.71|395.51|24
1740359720000|2025-02-24 01:15:20||395.51||395.51||395.56||395.46|9
1740359730000|2025-02-24 01:15:30||395.56||395.51||395.56||395.51|9
1740359740000|2025-02-24 01:15:40|395.66|395.56|395.61|395.41|395.66|395.56|395.61|395.41|22
1740359750000|2025-02-24 01:15:50|395.66|395.46|395.66|395.46|395.66|395.46|395.61|395.41|26
1740359760000|2025-02-24 01:16:00|395.71|395.51|395.76|395.61|395.76|395.61|395.66|395.51|27
1740359770000|2025-02-24 01:16:10|395.71|395.56|395.71|395.56|395.71|395.56|395.71|395.56|120
1740359780000|2025-02-24 01:16:20|395.76|395.61|395.86|395.66|395.86|395.66|395.76|395.61|16
1740359790000|2025-02-24 01:16:30|||||||||15
1740359800000|2025-02-24 01:16:40|395.91|395.71|395.91|395.71|395.91|395.76|395.91|395.71|3
1740359810000|2025-02-24 01:16:50|||||||||2
1740359820000|2025-02-24 01:17:00|395.96|395.76|396.01|395.81|396.01|395.81|395.96|395.76|330
1740359830000|2025-02-24 01:17:10|||||||||1
1740359840000|2025-02-24 01:17:20|||||||||39
1740359850000|2025-02-24 01:17:30|396.06|395.86|396.06|395.86|396.06|395.86|396.06|395.86|2
1740359860000|2025-02-24 01:17:40|396.01||396.01||396.01||396.01||5
1740359870000|2025-02-24 01:17:50|395.96|395.81|395.86|395.71|395.96|395.81|395.86|395.71|30
1740359880000|2025-02-24 01:18:00|||||||||4
1740359890000|2025-02-24 01:18:10|395.91|395.66|395.86|395.71|395.91|395.71|395.86|395.66|14
1740359900000|2025-02-24 01:18:20|395.91|395.76|395.91|395.71|395.91|395.76|395.91|395.71|22
1740359910000|2025-02-24 01:18:30|||||||||2
1740359920000|2025-02-24 01:18:40|395.96|395.76|395.91|395.71|395.96|395.76|395.86|395.71|17
1740359930000|2025-02-24 01:18:50|||||||||4
1740359940000|2025-02-24 01:19:00|395.86|395.66|395.91|395.71|395.91|395.71|395.81|395.66|28
1740359950000|2025-02-24 01:19:10|395.96|395.76|395.96|395.76|395.96|395.76|395.96|395.76|5
1740359960000|2025-02-24 01:19:20|||||||||1
1740359970000|2025-02-24 01:19:30|396.01|395.81|396.06|395.91|396.06|395.91|395.96|395.81|31
1740359980000|2025-02-24 01:19:40|396.11||396.11||396.11||396.06||3
1740359990000|2025-02-24 01:19:50|||||||||5
1740360000000|2025-02-24 01:20:00|396.16|395.96|396.21|396.01|396.21|396.01|396.16|395.96|7
1740360010000|2025-02-24 01:20:10||396.06||396.06||396.06||396.01|0
1740360020000|2025-02-24 01:20:20|396.26|396.11|396.31|396.11|396.31|396.11|396.26|396.11|7
1740360030000|2025-02-24 01:20:30|||||||||2
1740360040000|2025-02-24 01:20:40|||||||||7
1740360050000|2025-02-24 01:20:50|||||||||1
1740360060000|2025-02-24 01:21:00||396.16||396.16||396.16||396.16|4
1740360070000|2025-02-24 01:21:10|396.26|396.11|396.26|396.06|396.26|396.11|396.26|396.06|40
1740360090000|2025-02-24 01:21:30|396.21|396.01|396.21|396.01|396.21|396.01|396.21|396.01|3
1740360110000|2025-02-24 01:21:50|||||||||12
1740360120000|2025-02-24 01:22:00|396.26|396.06|396.26|396.11|396.26|396.11|396.26|396.06|20
1740360130000|2025-02-24 01:22:10|396.16|396.06|396.16|395.96|396.16|396.06|396.16|395.96|20
1740360140000|2025-02-24 01:22:20|||||||||3
1740360150000|2025-02-24 01:22:30|396.11||396.11||396.11||396.11||0
1740360160000|2025-02-24 01:22:40|||||||||1
1740360170000|2025-02-24 01:22:50|396.16|396.01|396.16|396.01|396.16|396.01|396.16|396.01|22
1740360180000|2025-02-24 01:23:00|396.11|395.96|396.16|396.01|396.16|396.01|396.11|395.96|17
1740360190000|2025-02-24 01:23:10|||||||||12
1740360210000|2025-02-24 01:23:30|396.21|396.06|396.21|396.06|396.21|396.06|396.21|396.06|31
1740360220000|2025-02-24 01:23:40|||||||||5
1740360230000|2025-02-24 01:23:50|||||||||1
1740360240000|2025-02-24 01:24:00|396.16|395.96|396.11|395.96|396.16|395.96|396.06|395.91|33
1740360250000|2025-02-24 01:24:10|396.16|396.01|396.16|396.01|396.16|396.01|396.16|396.01|2
1740360260000|2025-02-24 01:24:20||395.96||395.96||395.96||395.96|1
1740360270000|2025-02-24 01:24:30|396.11|396.01|396.11|395.96|396.11|396.01|396.11|395.96|15
1740360280000|2025-02-24 01:24:40|||||||||2
1740360300000|2025-02-24 01:25:00|||||||||7
1740360310000|2025-02-24 01:25:10|||||||||16
1740360320000|2025-02-24 01:25:20|||||||||1
1740360350000|2025-02-24 01:25:50|396.06|395.91|396.06|395.91|396.06|395.91|396.06|395.91|16
1740360360000|2025-02-24 01:26:00|396.01|395.86|396.01|395.86|396.01|395.86|396.01|395.86|105
1740360370000|2025-02-24 01:26:10|||||||||1
1740360380000|2025-02-24 01:26:20|396.06|395.91|396.06|395.91|396.06|395.91|396.06|395.91|6
1740360390000|2025-02-24 01:26:30|396.01|395.86|396.01|395.86|396.01|395.86|396.01|395.86|4
1740360400000|2025-02-24 01:26:40|396.06|395.91|396.06|395.86|396.06|395.91|396.01|395.86|5
1740360410000|2025-02-24 01:26:50|||||||||1
1740360420000|2025-02-24 01:27:00|396.01|395.81|395.96|395.81|396.01|395.81|395.96|395.81|8
1740360430000|2025-02-24 01:27:10|||||||||4
1740360440000|2025-02-24 01:27:20|396.01|395.86|396.06|395.91|396.06|395.91|395.96|395.86|18
1740360450000|2025-02-24 01:27:30|396.11|395.96|396.16|395.96|396.16|395.96|396.11|395.96|13
1740360460000|2025-02-24 01:27:40|396.21|396.01|396.21|396.06|396.21|396.06|396.21|396.01|18
1740360470000|2025-02-24 01:27:50|396.26||396.26||396.26||396.26||108
1740360480000|2025-02-24 01:28:00|396.21|396.01|396.21|396.01|396.21|396.01|396.16|396.01|11
1740360490000|2025-02-24 01:28:10|396.26|396.06|396.21|396.06|396.26|396.11|396.21|396.06|12
1740360500000|2025-02-24 01:28:20|||||||||3
1740360510000|2025-02-24 01:28:30|396.26|396.01|396.21|396.06|396.26|396.06|396.21|396.01|23
1740360520000|2025-02-24 01:28:40|396.26||396.26||396.26||396.26||2
1740360530000|2025-02-24 01:28:50|396.21||396.21||396.21||396.21||5
1740360540000|2025-02-24 01:29:00|396.16|396.01|396.16|396.01|396.16|396.01|396.16|395.96|12
1740360550000|2025-02-24 01:29:10||395.96||396.01||396.01||395.96|0
1740360560000|2025-02-24 01:29:20|396.11|395.96|396.11|395.96|396.16|395.96|396.11|395.96|24
1740360580000|2025-02-24 01:29:40||395.91||395.96||395.96||395.91|23
1740360590000|2025-02-24 01:29:50||395.91||395.91||395.91||395.91|1
1740360600000|2025-02-24 01:30:00|396.06|395.96|396.06|395.91|396.11|395.96|396.06|395.91|6
1740360610000|2025-02-24 01:30:10|396.01|395.86|396.01|395.86|396.06|395.91|395.96|395.81|44
1740360620000|2025-02-24 01:30:20|||||||||3
1740360630000|2025-02-24 01:30:30|395.96|395.81|396.11|395.96|396.11|395.96|395.96|395.81|13
1740360640000|2025-02-24 01:30:40|396.16|396.01|396.36|396.21|396.36|396.21|396.16|396.01|31
1740360650000|2025-02-24 01:30:50||396.16||396.21||396.21||396.16|1
1740360660000|2025-02-24 01:31:00||396.16||396.21||396.21||396.16|25
1740360670000|2025-02-24 01:31:10|||||||||5
1740360690000|2025-02-24 01:31:30|396.41|396.26|396.41|396.21|396.41|396.26|396.41|396.21|9
1740360700000|2025-02-24 01:31:40|396.36|396.26|396.31|396.16|396.36|396.26|396.26|396.06|13
1740360710000|2025-02-24 01:31:50|396.26|396.11|396.26|396.11|396.26|396.11|396.26|396.11|24
1740360720000|2025-02-24 01:32:00|396.31|396.06|396.31|396.16|396.31|396.16|396.31|396.06|4
1740360730000|2025-02-24 01:32:10|396.26|396.11|396.31|396.16|396.31|396.16|396.26|396.11|1
1740360740000|2025-02-24 01:32:20|396.36|396.21|396.41|396.26|396.41|396.26|396.36|396.21|32
1740360750000|2025-02-24 01:32:30|||||||||16
1740360760000|2025-02-24 01:32:40|396.46|396.36|396.46|396.26|396.51|396.36|396.46|396.26|32
1740360770000|2025-02-24 01:32:50||396.31||396.26||396.31||396.26|49
1740360780000|2025-02-24 01:33:00|396.51|396.31|396.46|396.31|396.51|396.31|396.46|396.31|23
1740360790000|2025-02-24 01:33:10|396.41|396.26|396.46|396.26|396.46|396.31|396.41|396.26|10
1740360800000|2025-02-24 01:33:20|396.41|396.31|396.46|396.31|396.46|396.31|396.41|396.31|19
1740360810000|2025-02-24 01:33:30|396.41|396.26|396.36|396.21|396.41|396.31|396.36|396.21|32
1740360820000|2025-02-24 01:33:40|396.31|396.16|396.21|396.01|396.31|396.16|396.21|396.01|16
1740360830000|2025-02-24 01:33:50|396.16|395.96|396.01|395.81|396.16|395.96|396.01|395.81|134
1740360840000|2025-02-24 01:34:00|395.96|395.76|396.06|395.86|396.06|395.86|395.96|395.76|36
1740360850000|2025-02-24 01:34:10|||||||||4
1740360860000|2025-02-24 01:34:20|||||||||13
1740360870000|2025-02-24 01:34:30|||||||||2
1740360890000|2025-02-24 01:34:50|||||||||24
1740360900000|2025-02-24 01:35:00|396.16|395.91|396.16|396.01|396.16|396.01|396.16|395.91|23
1740360910000|2025-02-24 01:35:10||395.96||395.96||395.96||395.96|38
1740360920000|2025-02-24 01:35:20|396.21|396.01|396.21|396.01|396.21|396.01|396.21|396.01|14
1740360930000|2025-02-24 01:35:30|||||||||16
1740360940000|2025-02-24 01:35:40|396.31|396.06|396.31|396.16|396.31|396.16|396.31|396.06|39
1740360950000|2025-02-24 01:35:50|396.36|396.21|396.36|396.21|396.36|396.21|396.36|396.21|16
1740360960000|2025-02-24 01:36:00|396.41|396.26|396.41|396.26|396.41|396.26|396.41|396.26|4
1740360970000|2025-02-24 01:36:10|396.46||396.46||396.46||396.46||14
1740360980000|2025-02-24 01:36:20|||||||||11
1740360990000|2025-02-24 01:36:30|||||||||2
1740361000000|2025-02-24 01:36:40|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.31|19
1740361010000|2025-02-24 01:36:50|||||||||1
1740361020000|2025-02-24 01:37:00|396.56|396.36|396.56|396.36|396.56|396.36|396.56|396.36|16
1740361030000|2025-02-24 01:37:10|||||||||15
1740361040000|2025-02-24 01:37:20|||||||||29
1740361050000|2025-02-24 01:37:30|396.46|396.31|396.46|396.31|396.46|396.31|396.46|396.31|40
1740361060000|2025-02-24 01:37:40|396.51|396.36|396.61|396.41|396.61|396.41|396.51|396.36|140
1740361070000|2025-02-24 01:37:50|396.56||396.56||396.56||396.56||0
1740361080000|2025-02-24 01:38:00|396.61|396.46|396.61|396.46|396.61|396.46|396.61|396.46|33
1740361090000|2025-02-24 01:38:10|396.66||396.66||396.66||396.66||12
1740361100000|2025-02-24 01:38:20|396.61||396.61||396.61||396.61||17
1740361110000|2025-02-24 01:38:30|396.66||396.66||396.66||396.66||19
1740361120000|2025-02-24 01:38:40||396.51||396.51||396.51||396.51|33
1740361140000|2025-02-24 01:39:00|396.61|396.46|396.61|396.46|396.61|396.46|396.61|396.46|36
1740361150000|2025-02-24 01:39:10|396.66|396.51|396.71|396.51|396.71|396.51|396.66|396.51|10
1740361160000|2025-02-24 01:39:20|396.66||396.66||396.66||396.66||4
1740361170000|2025-02-24 01:39:30|||||||||1
1740361180000|2025-02-24 01:39:40|396.71|396.56|396.71|396.56|396.71|396.56|396.71|396.56|4
1740361190000|2025-02-24 01:39:50|396.76|396.61|396.71|396.56|396.81|396.66|396.71|396.56|37
1740361200000|2025-02-24 01:40:00|396.66|396.51|396.76|396.56|396.76|396.56|396.66|396.51|9
1740361210000|2025-02-24 01:40:10|396.71||396.71||396.71||396.71||3
1740361220000|2025-02-24 01:40:20|396.76|396.61|396.76|396.61|396.76|396.61|396.76|396.61|19
1740361230000|2025-02-24 01:40:30|396.81|396.66|396.86|396.66|396.86|396.66|396.81|396.61|43
1740361240000|2025-02-24 01:40:40|396.91|396.71|396.91|396.71|396.91|396.71|396.86|396.71|10
1740361250000|2025-02-24 01:40:50|396.86|396.76|396.96|396.76|396.96|396.76|396.86|396.76|17
1740361260000|2025-02-24 01:41:00|396.91||396.91||396.91||396.91||10
1740361270000|2025-02-24 01:41:10|||||||||5
1740361280000|2025-02-24 01:41:20|396.96|396.81|396.96|396.81|396.96|396.81|396.96|396.81|25
1740361290000|2025-02-24 01:41:30|||||||||4
1740361300000|2025-02-24 01:41:40|||||||||4
1740361310000|2025-02-24 01:41:50|||||||||2
1740361320000|2025-02-24 01:42:00|||||||||15
1740361330000|2025-02-24 01:42:10|397.06|396.86|397.11|396.91|397.11|396.96|397.06|396.86|59
1740361340000|2025-02-24 01:42:20|397.16|396.96|397.16|397.01|397.16|397.01|397.16|396.96|107
1740361350000|2025-02-24 01:42:30|397.11|396.96|396.96|396.81|397.11|396.96|396.96|396.81|23
1740361360000|2025-02-24 01:42:40|397.01|396.76|396.96|396.76|397.01|396.81|396.96|396.76|4
1740361370000|2025-02-24 01:42:50|396.91|396.81|396.96|396.76|396.96|396.81|396.91|396.76|6
1740361380000|2025-02-24 01:43:00|||||||||2
1740361390000|2025-02-24 01:43:10||396.81||396.81||396.81||396.81|9
1740361400000|2025-02-24 01:43:20|397.01|396.86|397.01|396.81|397.01|396.86|397.01|396.81|15
1740361420000|2025-02-24 01:43:40|396.96|396.86|396.91|396.76|396.96|396.86|396.91|396.76|8
1740361430000|2025-02-24 01:43:50|396.96||396.96||396.96||396.96||20
1740361440000|2025-02-24 01:44:00|396.91||396.96||396.96||396.91||156
1740361450000|2025-02-24 01:44:10|396.91||396.91||396.91||396.91||23
1740361460000|2025-02-24 01:44:20|396.96||396.96||396.96||396.96||11
1740361470000|2025-02-24 01:44:30||396.81||396.81||396.81||396.81|12
1740361480000|2025-02-24 01:44:40||396.76||396.81||396.81||396.76|12
1740361490000|2025-02-24 01:44:50|397.01|396.86|397.01|396.86|397.01|396.86|397.01|396.86|7
1740361500000|2025-02-24 01:45:00|397.06|396.91|397.06|396.91|397.06|396.91|397.06|396.91|6
1740361510000|2025-02-24 01:45:10|397.11||397.06||397.11||397.06||8
1740361520000|2025-02-24 01:45:20|||||||||38
1740361530000|2025-02-24 01:45:30|397.01|396.86|397.11|396.91|397.11|396.91|397.01|396.86|17
1740361540000|2025-02-24 01:45:40|397.16|396.96|397.16|396.96|397.16|396.96|397.11|396.96|9
1740361550000|2025-02-24 01:45:50||397.01||396.96||397.01||396.96|6
1740361560000|2025-02-24 01:46:00||397.01||397.01||397.01||397.01|5
1740361570000|2025-02-24 01:46:10|397.21|397.06|397.31|397.16|397.31|397.16|397.21|397.06|15
1740361580000|2025-02-24 01:46:20|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.16|10
1740361590000|2025-02-24 01:46:30|||||||||71
1740361610000|2025-02-24 01:46:50|||||||||31
1740361620000|2025-02-24 01:47:00|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|96
1740361630000|2025-02-24 01:47:10|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|30
1740361640000|2025-02-24 01:47:20|397.41|397.26|397.41|397.21|397.41|397.26|397.41|397.21|19
1740361650000|2025-02-24 01:47:30||397.26||397.26||397.26||397.21|3
1740361660000|2025-02-24 01:47:40|397.46||397.41||397.46||397.41||12
1740361670000|2025-02-24 01:47:50||397.21||397.21||397.21||397.21|1
1740361680000|2025-02-24 01:48:00|397.36||397.41||397.41||397.36||19
1740361690000|2025-02-24 01:48:10|397.46|397.26|397.46|397.31|397.46|397.31|397.46|397.26|9
1740361700000|2025-02-24 01:48:20|397.51||397.51||397.51||397.51||8
1740361710000|2025-02-24 01:48:30|397.46|397.36|397.46|397.31|397.46|397.36|397.46|397.31|19
1740361730000|2025-02-24 01:48:50|||||||||14
1740361740000|2025-02-24 01:49:00|397.51||397.46||397.51||397.46||18
1740361750000|2025-02-24 01:49:10|||||||||4
1740361760000|2025-02-24 01:49:20|397.41|397.26|397.36|397.21|397.41|397.26|397.36|397.21|29
1740361770000|2025-02-24 01:49:30|397.41|397.26|397.41|397.26|397.41|397.26|397.36|397.26|4
1740361780000|2025-02-24 01:49:40|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|9
1740361790000|2025-02-24 01:49:50|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|20
1740361800000|2025-02-24 01:50:00|397.36|397.21|397.36|397.16|397.36|397.21|397.31|397.16|51
1740361820000|2025-02-24 01:50:20||397.21||397.21||397.21||397.21|24
1740361830000|2025-02-24 01:50:30|||||||||1
1740361840000|2025-02-24 01:50:40|||||||||1
1740361850000|2025-02-24 01:50:50|||||||||2
1740361870000|2025-02-24 01:51:10|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|15
1740361880000|2025-02-24 01:51:20|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|9
1740361890000|2025-02-24 01:51:30|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|2
1740361900000|2025-02-24 01:51:40|||||||||23
1740361910000|2025-02-24 01:51:50|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.16|13
1740361920000|2025-02-24 01:52:00|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|11
1740361930000|2025-02-24 01:52:10|||||||||10
1740361940000|2025-02-24 01:52:20|397.21|397.11|397.16|396.96|397.21|397.11|397.16|396.96|17
1740361950000|2025-02-24 01:52:30|397.11|396.91|397.06|396.91|397.11|396.91|397.06|396.91|74
1740361960000|2025-02-24 01:52:40|397.11|396.96|397.16|397.01|397.16|397.01|397.11|396.96|21
1740361970000|2025-02-24 01:52:50|||||||||1
1740361980000|2025-02-24 01:53:00|397.21|397.06|397.26|397.11|397.26|397.11|397.21|397.06|84
1740361990000|2025-02-24 01:53:10|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|12
1740362010000|2025-02-24 01:53:30|397.36|397.21|397.41|397.26|397.41|397.26|397.36|397.21|51
1740362020000|2025-02-24 01:53:40|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|9
1740362030000|2025-02-24 01:53:50|||||||||1
1740362040000|2025-02-24 01:54:00|||||||||6
1740362050000|2025-02-24 01:54:10|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|17
1740362060000|2025-02-24 01:54:20|397.36|397.21|397.36|397.16|397.36|397.21|397.36|397.16|10
1740362070000|2025-02-24 01:54:30|397.31|397.21|397.36|397.21|397.36|397.21|397.31|397.16|9
1740362080000|2025-02-24 01:54:40|397.41||397.41||397.41||397.41||6
1740362090000|2025-02-24 01:54:50||397.26||397.26||397.26||397.26|3
1740362100000|2025-02-24 01:55:00|||||||||19
1740362110000|2025-02-24 01:55:10|||||||||3
1740362120000|2025-02-24 01:55:20|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|14
1740362130000|2025-02-24 01:55:30|||||||||16
1740362140000|2025-02-24 01:55:40|397.41|397.26|397.46|397.26|397.46|397.26|397.41|397.26|18
1740362150000|2025-02-24 01:55:50|397.41||397.41||397.41||397.41||9
1740362160000|2025-02-24 01:56:00|397.46|397.31|397.46|397.26|397.46|397.31|397.46|397.26|5
1740362170000|2025-02-24 01:56:10|||||||||4
1740362190000|2025-02-24 01:56:30|397.41|397.31|397.46|397.31|397.46|397.31|397.41|397.31|12
1740362200000|2025-02-24 01:56:40|397.51|397.36|397.51|397.36|397.51|397.36|397.51|397.36|23
1740362240000|2025-02-24 01:57:20|||||||||5
1740362250000|2025-02-24 01:57:30|||||||||14
1740362260000|2025-02-24 01:57:40|||||||||6
1740362270000|2025-02-24 01:57:50|397.56|397.41|397.51|397.36|397.56|397.41|397.51|397.36|22
1740362280000|2025-02-24 01:58:00|||||||||1
1740362290000|2025-02-24 01:58:10|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|22
1740362300000|2025-02-24 01:58:20|397.51|397.36|397.51|397.36|397.51|397.36|397.51|397.36|12
1740362310000|2025-02-24 01:58:30|397.46|397.31|397.41|397.26|397.46|397.31|397.41|397.26|8
1740362320000|2025-02-24 01:58:40|397.46||397.46||397.46||397.46||4
1740362330000|2025-02-24 01:58:50|397.51|397.31|397.56|397.36|397.56|397.36|397.51|397.31|15
1740362350000|2025-02-24 01:59:10|397.51||397.51||397.51||397.51||22
1740362360000|2025-02-24 01:59:20|||||||||6
1740362370000|2025-02-24 01:59:30|397.46|397.31|397.46|397.26|397.46|397.31|397.46|397.26|21
1740362380000|2025-02-24 01:59:40||397.31||397.31||397.31||397.26|3
1740362390000|2025-02-24 01:59:50|397.51||397.51||397.51||397.51||20
1740362400000|2025-02-24 02:00:00|397.46||397.46||397.51||397.46||21
1740362410000|2025-02-24 02:00:10|||||||||2
1740362420000|2025-02-24 02:00:20||397.26||397.26||397.26||397.26|12
1740362430000|2025-02-24 02:00:30|397.41|397.21|397.36|397.21|397.41|397.21|397.36|397.21|12
1740362440000|2025-02-24 02:00:40|397.31|397.16|397.36|397.16|397.36|397.16|397.31|397.16|7
1740362450000|2025-02-24 02:00:50||397.21||397.21||397.21||397.21|6
1740362460000|2025-02-24 02:01:00|397.41|397.26|397.41|397.26|397.46|397.26|397.41|397.26|15
1740362470000|2025-02-24 02:01:10||397.21||397.21||397.21||397.21|17
1740362480000|2025-02-24 02:01:20||397.26||397.26||397.26||397.21|33
1740362490000|2025-02-24 02:01:30|397.46||397.41||397.46||397.41||23
1740362510000|2025-02-24 02:01:50|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|24
1740362520000|2025-02-24 02:02:00|397.31|397.16|397.21|397.06|397.31|397.16|397.21|397.06|5
1740362530000|2025-02-24 02:02:10|||||||||1
1740362540000|2025-02-24 02:02:20||397.01||397.01||397.01||397.01|17
1740362550000|2025-02-24 02:02:30|397.16|396.96|397.11|396.96|397.16|396.96|397.11|396.96|7
1740362560000|2025-02-24 02:02:40|397.06|396.91|397.06|396.91|397.06|396.91|397.06|396.91|1
1740362570000|2025-02-24 02:02:50|397.11|396.96|397.11|396.96|397.11|396.96|397.11|396.96|115
1740362590000|2025-02-24 02:03:10|397.16|396.91|397.16|397.01|397.16|397.01|397.16|396.91|44
1740362600000|2025-02-24 02:03:20|397.11|396.96|397.11|396.96|397.11|396.96|397.11|396.96|71
1740362610000|2025-02-24 02:03:30|397.16|397.01|397.16|397.01|397.16|397.01|397.16|397.01|15
1740362620000|2025-02-24 02:03:40|||||||||8
1740362630000|2025-02-24 02:03:50|397.21|397.06|397.26|397.06|397.26|397.06|397.21|397.06|13
1740362640000|2025-02-24 02:04:00|397.31|397.11|397.31|397.16|397.31|397.16|397.31|397.11|4
1740362650000|2025-02-24 02:04:10|||||||||1
1740362660000|2025-02-24 02:04:20|||||||||4
1740362680000|2025-02-24 02:04:40|397.26|397.11|397.26|397.11|397.26|397.11|397.26|397.11|28
1740362690000|2025-02-24 02:04:50|397.31||397.26||397.31||397.26||20
1740362710000|2025-02-24 02:05:10|397.21|397.06|397.16|397.01|397.21|397.06|397.16|397.01|18
1740362720000|2025-02-24 02:05:20|397.21|397.06|397.21|397.01|397.21|397.06|397.21|397.01|18
1740362730000|2025-02-24 02:05:30|397.16||397.16||397.21||397.16||4
1740362740000|2025-02-24 02:05:40|397.21|397.06|397.26|397.11|397.26|397.11|397.21|397.06|21
1740362750000|2025-02-24 02:05:50||397.06||397.06||397.06||397.06|17
1740362760000|2025-02-24 02:06:00|397.21|397.01|397.21|397.01|397.21|397.01|397.21|397.01|6
1740362770000|2025-02-24 02:06:10||397.06||397.06||397.06||397.06|0
1740362780000|2025-02-24 02:06:20||397.01||397.01||397.01||397.01|21
1740362790000|2025-02-24 02:06:30||397.06||397.01||397.06||397.01|1
1740362800000|2025-02-24 02:06:40|397.26|397.06|397.26|397.11|397.26|397.11|397.26|397.01|5
1740362810000|2025-02-24 02:06:50|||||||||6
1740362820000|2025-02-24 02:07:00|397.31||397.26||397.31||397.26||6
1740362840000|2025-02-24 02:07:20|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|31
1740362850000|2025-02-24 02:07:30|397.26|397.11|397.26|397.06|397.26|397.11|397.26|397.06|15
1740362860000|2025-02-24 02:07:40||397.11||397.11||397.11||397.11|3
1740362870000|2025-02-24 02:07:50|397.31|397.16|397.31|397.16|397.36|397.21|397.31|397.16|25
1740362890000|2025-02-24 02:08:10|397.26|397.11|397.26|397.11|397.26|397.11|397.26|397.11|10
1740362900000|2025-02-24 02:08:20|397.31|397.16|397.31|397.11|397.31|397.16|397.31|397.11|7
1740362910000|2025-02-24 02:08:30|397.26|397.16|397.31|397.16|397.31|397.16|397.26|397.11|14
1740362920000|2025-02-24 02:08:40||397.11||397.11||397.16||397.11|1
1740362930000|2025-02-24 02:08:50||397.16||397.16||397.16||397.11|1
1740362940000|2025-02-24 02:09:00|397.26|397.11|397.26|397.11|397.26|397.11|397.26|397.11|15
1740362950000|2025-02-24 02:09:10|||||||||2
1740362960000|2025-02-24 02:09:20|||||||||4
1740362970000|2025-02-24 02:09:30|397.31|397.16|397.26|397.11|397.31|397.16|397.26|397.11|9
1740362980000|2025-02-24 02:09:40|||||||||16
1740362990000|2025-02-24 02:09:50|||||||||1
1740363000000|2025-02-24 02:10:00|397.21|397.06|397.21|397.06|397.21|397.06|397.21|397.06|7
1740363010000|2025-02-24 02:10:10|397.16|397.01|397.16|397.01|397.16|397.01|397.16|397.01|20
1740363020000|2025-02-24 02:10:20|||||||||1
1740363030000|2025-02-24 02:10:30|397.21|397.06|397.26|397.06|397.26|397.06|397.21|397.06|11
1740363040000|2025-02-24 02:10:40|397.21|397.11|397.21|397.06|397.21|397.11|397.21|397.06|5
1740363050000|2025-02-24 02:10:50|||||||||2
1740363060000|2025-02-24 02:11:00|397.26|397.11|397.26|397.11|397.26|397.11|397.21|397.11|18
1740363070000|2025-02-24 02:11:10|||||||||2
1740363080000|2025-02-24 02:11:20|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|2
1740363100000|2025-02-24 02:11:40|||||||||3
1740363120000|2025-02-24 02:12:00|||||||||16
1740363130000|2025-02-24 02:12:10|397.36||397.31||397.36||397.31||10
1740363140000|2025-02-24 02:12:20|||||||||1
1740363160000|2025-02-24 02:12:40|||||||||14
1740363180000|2025-02-24 02:13:00|||||||||19
1740363200000|2025-02-24 02:13:20|397.26|397.11|397.26|397.11|397.26|397.11|397.26|397.11|19
1740363210000|2025-02-24 02:13:30||397.06||397.06||397.06||397.06|0
1740363220000|2025-02-24 02:13:40|397.21||397.26||397.26||397.21||17
1740363230000|2025-02-24 02:13:50||397.11||397.11||397.11||397.11|0
1740363240000|2025-02-24 02:14:00|397.31|397.16|397.36|397.21|397.36|397.21|397.31|397.16|7
1740363250000|2025-02-24 02:14:10|||||||||24
1740363260000|2025-02-24 02:14:20|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|5
1740363270000|2025-02-24 02:14:30|||||||||16
1740363290000|2025-02-24 02:14:50|||||||||1
1740363300000|2025-02-24 02:15:00|397.26|397.11|397.26|397.11|397.26|397.11|397.26|397.11|10
1740363310000|2025-02-24 02:15:10|||||||||1
1740363320000|2025-02-24 02:15:20|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|7
1740363340000|2025-02-24 02:15:40|397.36|397.21|397.31|397.16|397.36|397.21|397.31|397.16|15
1740363360000|2025-02-24 02:16:00|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|92
1740363370000|2025-02-24 02:16:10|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|2
1740363380000|2025-02-24 02:16:20|||||||||12
1740363390000|2025-02-24 02:16:30|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|10
1740363410000|2025-02-24 02:16:50|||||||||2
1740363440000|2025-02-24 02:17:20|397.51|397.36|397.51|397.36|397.51|397.36|397.51|397.36|9
1740363450000|2025-02-24 02:17:30|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|3
1740363460000|2025-02-24 02:17:40|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|50
1740363470000|2025-02-24 02:17:50|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|29
1740363480000|2025-02-24 02:18:00|||||||||2
1740363500000|2025-02-24 02:18:20|397.41||397.36||397.41||397.36||9
1740363520000|2025-02-24 02:18:40|||||||||2
1740363540000|2025-02-24 02:19:00|||||||||2
1740363550000|2025-02-24 02:19:10|||||||||24
1740363560000|2025-02-24 02:19:20|||||||||1
1740363570000|2025-02-24 02:19:30|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|8
1740363580000|2025-02-24 02:19:40|397.26|397.11|397.26|397.11|397.26|397.16|397.26|397.11|12
1740363600000|2025-02-24 02:20:00|397.31|397.16|397.36|397.21|397.36|397.21|397.31|397.16|12
1740363610000|2025-02-24 02:20:10|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|5
1740363620000|2025-02-24 02:20:20|397.36|397.21|397.41|397.26|397.41|397.26|397.36|397.21|5
1740363640000|2025-02-24 02:20:40|||||||||15
1740363650000|2025-02-24 02:20:50|||||||||21
1740363660000|2025-02-24 02:21:00|||||||||8
1740363670000|2025-02-24 02:21:10|||||||||2
1740363680000|2025-02-24 02:21:20||397.21||397.21||397.21||397.21|8
1740363690000|2025-02-24 02:21:30|397.46|397.26|397.46|397.31|397.46|397.31|397.46|397.26|10
1740363700000|2025-02-24 02:21:40|||||||||70
1740363710000|2025-02-24 02:21:50|397.51||397.51||397.51||397.51||2
1740363720000|2025-02-24 02:22:00||397.36||397.36||397.36||397.36|1
1740363740000|2025-02-24 02:22:20|397.56||397.56||397.56||397.56||10
1740363750000|2025-02-24 02:22:30||397.41||397.41||397.41||397.41|22
1740363760000|2025-02-24 02:22:40|||||||||18
1740363770000|2025-02-24 02:22:50|397.61||397.61||397.61||397.61||15
1740363780000|2025-02-24 02:23:00|397.56|397.46|397.56|397.41|397.56|397.46|397.56|397.41|0
1740363800000|2025-02-24 02:23:20|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|3
1740363820000|2025-02-24 02:23:40|397.66||397.61||397.66||397.61||254
1740363830000|2025-02-24 02:23:50|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|12
1740363840000|2025-02-24 02:24:00||397.36||397.36||397.36||397.36|8
1740363850000|2025-02-24 02:24:10|397.51|397.31|397.46|397.31|397.51|397.31|397.46|397.31|30
1740363860000|2025-02-24 02:24:20|397.51||397.51||397.51||397.51||14
1740363880000|2025-02-24 02:24:40|397.46||397.46||397.46||397.46||3
1740363900000|2025-02-24 02:25:00|||||||||2
1740363910000|2025-02-24 02:25:10|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|11
1740363920000|2025-02-24 02:25:20|||||||||5
1740363930000|2025-02-24 02:25:30|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|4
1740363940000|2025-02-24 02:25:40|||||||||14
1740363950000|2025-02-24 02:25:50|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|10
1740363960000|2025-02-24 02:26:00|||||||||10
1740363970000|2025-02-24 02:26:10|||||||||5
1740363980000|2025-02-24 02:26:20|||||||||7
1740363990000|2025-02-24 02:26:30|397.46||397.46||397.46||397.46||67
1740364000000|2025-02-24 02:26:40|397.41||397.41||397.46||397.41||6
1740364030000|2025-02-24 02:27:10|397.36|397.21|397.26|397.11|397.36|397.21|397.26|397.11|17
1740364040000|2025-02-24 02:27:20|397.21|397.06|397.21|397.06|397.26|397.11|397.21|397.06|21
1740364050000|2025-02-24 02:27:30|397.16|397.01|397.16|396.96|397.16|397.01|397.16|396.96|9
1740364070000|2025-02-24 02:27:50||397.01||397.01||397.01||396.96|2
1740364080000|2025-02-24 02:28:00||396.96||397.01||397.01||396.96|2
1740364090000|2025-02-24 02:28:10|397.21|397.06|397.21|397.06|397.21|397.06|397.21|397.06|8
1740364110000|2025-02-24 02:28:30|||||||||1
1740364140000|2025-02-24 02:29:00|||||||||21
1740364170000|2025-02-24 02:29:30|397.26|397.11|397.26|397.11|397.26|397.11|397.26|397.11|19
1740364180000|2025-02-24 02:29:40|||||||||7
1740364200000|2025-02-24 02:30:00|||||||||7
1740364210000|2025-02-24 02:30:10|||||||||1
1740364230000|2025-02-24 02:30:30|||||||||1
1740364240000|2025-02-24 02:30:40|397.21|397.06|397.21|397.06|397.21|397.06|397.21|397.06|26
1740364280000|2025-02-24 02:31:20|||||||||13
1740364290000|2025-02-24 02:31:30|||||||||1
1740364300000|2025-02-24 02:31:40|397.26|397.11|397.26|397.11|397.26|397.11|397.26|397.11|10
1740364320000|2025-02-24 02:32:00||397.06||397.06||397.06||397.06|8
1740364330000|2025-02-24 02:32:10|397.21|397.01|397.21|397.01|397.21|397.01|397.21|397.01|48
1740364340000|2025-02-24 02:32:20|397.16||397.16||397.16||397.16||4
1740364350000|2025-02-24 02:32:30|||||||||4
1740364370000|2025-02-24 02:32:50|397.21||397.16||397.21||397.16||21
1740364390000|2025-02-24 02:33:10|397.21|397.06|397.26|397.11|397.26|397.11|397.21|397.06|79
1740364400000|2025-02-24 02:33:20||397.06||397.06||397.11||397.06|0
1740364420000|2025-02-24 02:33:40|||||||||1
1740364440000|2025-02-24 02:34:00|||||||||24
1740364450000|2025-02-24 02:34:10|||||||||7
1740364460000|2025-02-24 02:34:20||397.11||397.06||397.11||397.06|0
1740364470000|2025-02-24 02:34:30|||||||||1
1740364480000|2025-02-24 02:34:40||397.11||397.06||397.11||397.06|1
1740364490000|2025-02-24 02:34:50||397.11||397.11||397.11||397.11|9
1740364510000|2025-02-24 02:35:10|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|10
1740364520000|2025-02-24 02:35:20|||||||||6
1740364530000|2025-02-24 02:35:30|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|22
1740364540000|2025-02-24 02:35:40|||||||||5
1740364560000|2025-02-24 02:36:00|397.41|397.26|397.36|397.21|397.41|397.26|397.36|397.21|2
1740364570000|2025-02-24 02:36:10|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|18
1740364620000|2025-02-24 02:37:00|||||||||19
1740364650000|2025-02-24 02:37:30|397.26|397.11|397.16|397.01|397.26|397.11|397.16|397.01|20
1740364660000|2025-02-24 02:37:40|||||||||1
1740364670000|2025-02-24 02:37:50|||||||||3
1740364700000|2025-02-24 02:38:20|||||||||23
1740364710000|2025-02-24 02:38:30|||||||||1
1740364720000|2025-02-24 02:38:40|397.11|396.96|397.11|396.96|397.11|396.96|397.11|396.96|23
1740364730000|2025-02-24 02:38:50|||||||||6
1740364750000|2025-02-24 02:39:10|||||||||1
1740364760000|2025-02-24 02:39:20|||||||||1
1740364770000|2025-02-24 02:39:30|||||||||17
1740364780000|2025-02-24 02:39:40|397.16|397.01|397.21|397.06|397.21|397.06|397.16|397.01|34
1740364790000|2025-02-24 02:39:50|397.26|397.11|397.26|397.11|397.26|397.11|397.26|397.11|14
1740364800000|2025-02-24 02:40:00|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|3
1740364810000|2025-02-24 02:40:10|397.36|397.21|397.36|397.16|397.36|397.21|397.36|397.16|3
1740364820000|2025-02-24 02:40:20||397.21||397.21||397.21||397.21|15
1740364830000|2025-02-24 02:40:30|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|8
1740364860000|2025-02-24 02:41:00|397.36|397.21|397.31|397.16|397.36|397.21|397.31|397.16|13
1740364870000|2025-02-24 02:41:10|397.36||397.36||397.36||397.36||0
1740364880000|2025-02-24 02:41:20||397.21||397.21||397.21||397.21|3
1740364900000|2025-02-24 02:41:40|||||||||2
1740364930000|2025-02-24 02:42:10|397.31|397.16|397.36|397.16|397.36|397.21|397.31|397.16|33
1740364950000|2025-02-24 02:42:30||397.21||397.21||397.21||397.16|1
1740364960000|2025-02-24 02:42:40|397.41|397.26|397.41|397.21|397.41|397.26|397.41|397.21|3
1740364970000|2025-02-24 02:42:50||397.26||397.26||397.26||397.26|11
1740364990000|2025-02-24 02:43:10|||||||||1
1740365000000|2025-02-24 02:43:20|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|3
1740365010000|2025-02-24 02:43:30|||||||||15
1740365020000|2025-02-24 02:43:40|||||||||5
1740365040000|2025-02-24 02:44:00|||||||||6
1740365070000|2025-02-24 02:44:30|||||||||3
1740365080000|2025-02-24 02:44:40|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|7
1740365090000|2025-02-24 02:44:50|397.26|397.11|397.26|397.11|397.26|397.11|397.26|397.11|6
1740365100000|2025-02-24 02:45:00|397.31||397.31||397.31||397.31||7
1740365110000|2025-02-24 02:45:10|397.26|397.16|397.26|397.11|397.26|397.16|397.26|397.11|18
1740365120000|2025-02-24 02:45:20|||||||||2
1740365140000|2025-02-24 02:45:40|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|6
1740365160000|2025-02-24 02:46:00|||||||||12
1740365170000|2025-02-24 02:46:10|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|9
1740365180000|2025-02-24 02:46:20|397.41||397.41||397.41||397.41||16
1740365190000|2025-02-24 02:46:30|397.46|397.26|397.41|397.26|397.46|397.26|397.41|397.26|13
1740365210000|2025-02-24 02:46:50|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|19
1740365220000|2025-02-24 02:47:00|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|11
1740365230000|2025-02-24 02:47:10|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|3
1740365240000|2025-02-24 02:47:20|397.51|397.36|397.51|397.36|397.51|397.36|397.51|397.36|7
1740365250000|2025-02-24 02:47:30|||||||||2
1740365260000|2025-02-24 02:47:40|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|2
1740365270000|2025-02-24 02:47:50|397.61||397.61||397.61||397.61||15
1740365280000|2025-02-24 02:48:00||397.46||397.46||397.46||397.46|1
1740365290000|2025-02-24 02:48:10|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|1
1740365300000|2025-02-24 02:48:20|||||||||28
1740365320000|2025-02-24 02:48:40|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|10
1740365330000|2025-02-24 02:48:50|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|5
1740365340000|2025-02-24 02:49:00|||||||||70
1740365360000|2025-02-24 02:49:20|||||||||1
1740365380000|2025-02-24 02:49:40|||||||||1
1740365400000|2025-02-24 02:50:00|||||||||26
1740365410000|2025-02-24 02:50:10|397.51|397.36|397.51|397.36|397.51|397.36|397.51|397.36|15
1740365420000|2025-02-24 02:50:20|||||||||2
1740365460000|2025-02-24 02:51:00|||||||||1
1740365470000|2025-02-24 02:51:10|||||||||1
1740365490000|2025-02-24 02:51:30|397.56||397.51||397.56||397.51||21
1740365500000|2025-02-24 02:51:40|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|12
1740365510000|2025-02-24 02:51:50|397.51|397.36|397.51|397.36|397.51|397.36|397.51|397.36|2
1740365520000|2025-02-24 02:52:00|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|6
1740365540000|2025-02-24 02:52:20||397.36||397.41||397.41||397.36|4
1740365560000|2025-02-24 02:52:40|397.51|397.36|397.51|397.36|397.51|397.36|397.51|397.36|17
1740365570000|2025-02-24 02:52:50|||||||||1
1740365580000|2025-02-24 02:53:00|||||||||4
1740365610000|2025-02-24 02:53:30|||||||||36
1740365630000|2025-02-24 02:53:50|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|14
1740365640000|2025-02-24 02:54:00|||||||||5
1740365650000|2025-02-24 02:54:10|||||||||1
1740365660000|2025-02-24 02:54:20|||||||||12
1740365680000|2025-02-24 02:54:40|||||||||9
1740365700000|2025-02-24 02:55:00|||||||||17
1740365710000|2025-02-24 02:55:10|||||||||2
1740365720000|2025-02-24 02:55:20|397.41|397.26|397.46|397.31|397.46|397.31|397.41|397.26|20
1740365730000|2025-02-24 02:55:30|397.41|397.26|397.46|397.31|397.46|397.31|397.41|397.26|5
1740365750000|2025-02-24 02:55:50|397.51|397.36|397.51|397.36|397.51|397.36|397.51|397.31|10
1740365760000|2025-02-24 02:56:00|||||||||2
1740365770000|2025-02-24 02:56:10|||||||||4
1740365780000|2025-02-24 02:56:20|397.46|397.31|397.51|397.36|397.51|397.36|397.46|397.31|19
1740365790000|2025-02-24 02:56:30|397.56|397.31|397.61|397.41|397.61|397.46|397.56|397.31|53
1740365800000|2025-02-24 02:56:40|397.56|397.46|397.71|397.51|397.71|397.56|397.56|397.46|34
1740365810000|2025-02-24 02:56:50|397.66|397.56|397.71|397.51|397.76|397.61|397.66|397.51|34
1740365820000|2025-02-24 02:57:00|397.76|397.56|397.71|397.56|397.76|397.61|397.71|397.56|7
1740365830000|2025-02-24 02:57:10|397.61|397.46|397.61|397.41|397.66|397.46|397.61|397.41|15
1740365840000|2025-02-24 02:57:20||397.46||397.41||397.46||397.41|2
1740365850000|2025-02-24 02:57:30|397.56||397.56||397.56||397.56||2
1740365880000|2025-02-24 02:58:00|||||||||17
1740365890000|2025-02-24 02:58:10|||||||||1
1740365900000|2025-02-24 02:58:20|397.61|397.56|397.66|397.51|397.76|397.56|397.61|397.51|11
1740365910000|2025-02-24 02:58:30|397.61|397.46|397.61|397.41|397.61|397.46|397.61|397.41|6
1740365920000|2025-02-24 02:58:40|||||||||4
1740365940000|2025-02-24 02:59:00|397.56||397.56||397.56||397.56||5
1740365950000|2025-02-24 02:59:10|397.61|397.46|397.56|397.41|397.61|397.46|397.56|397.41|16
1740365980000|2025-02-24 02:59:40|397.51|397.36|397.51|397.36|397.51|397.36|397.51|397.36|11
1740365990000|2025-02-24 02:59:50|||||||||30
1740366000000|2025-02-24 03:00:00||397.31||397.31||397.36||397.31|7
1740366010000|2025-02-24 03:00:10||397.36||397.31||397.36||397.31|2
1740366020000|2025-02-24 03:00:20||397.36||397.36||397.36||397.36|1
1740366030000|2025-02-24 03:00:30||397.31||397.36||397.36||397.31|3
1740366040000|2025-02-24 03:00:40||397.31||397.36||397.36||397.31|7
1740366060000|2025-02-24 03:01:00|||||||||74
1740366070000|2025-02-24 03:01:10|||||||||1
1740366080000|2025-02-24 03:01:20|||||||||14
1740366090000|2025-02-24 03:01:30|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|8
1740366110000|2025-02-24 03:01:50|||||||||1
1740366120000|2025-02-24 03:02:00||397.36||397.41||397.41||397.36|9
1740366130000|2025-02-24 03:02:10|||||||||3
1740366140000|2025-02-24 03:02:20|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|2
1740366170000|2025-02-24 03:02:50|||||||||18
1740366180000|2025-02-24 03:03:00|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|2
1740366190000|2025-02-24 03:03:10|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|23
1740366200000|2025-02-24 03:03:20|397.66||397.61||397.66||397.61||6
1740366210000|2025-02-24 03:03:30|397.66||397.66||397.66||397.66||9
1740366220000|2025-02-24 03:03:40||397.51||397.51||397.51||397.51|1
1740366230000|2025-02-24 03:03:50|||||||||1
1740366260000|2025-02-24 03:04:20|397.71|397.56|397.71|397.56|397.71|397.56|397.71|397.56|13
1740366280000|2025-02-24 03:04:40|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.46|28
1740366290000|2025-02-24 03:04:50||397.46||397.51||397.51||397.46|7
1740366300000|2025-02-24 03:05:00|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|3
1740366310000|2025-02-24 03:05:10|397.56|397.41|397.61|397.46|397.61|397.46|397.56|397.41|19
1740366320000|2025-02-24 03:05:20|||||||||13
1740366330000|2025-02-24 03:05:30||397.41||397.46||397.46||397.41|5
1740366340000|2025-02-24 03:05:40|397.56|397.41|397.61|397.41|397.61|397.46|397.56|397.41|6
1740366350000|2025-02-24 03:05:50||397.46||397.41||397.46||397.41|5
1740366360000|2025-02-24 03:06:00|397.56|397.46|397.56|397.41|397.56|397.46|397.56|397.41|2
1740366400000|2025-02-24 03:06:40|||||||||35
1740366420000|2025-02-24 03:07:00|||||||||1
1740366440000|2025-02-24 03:07:20|||||||||2
1740366480000|2025-02-24 03:08:00|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|25
1740366490000|2025-02-24 03:08:10|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|7
1740366500000|2025-02-24 03:08:20|||||||||1
1740366520000|2025-02-24 03:08:40|||||||||8
1740366530000|2025-02-24 03:08:50|||||||||2
1740366540000|2025-02-24 03:09:00|397.71||397.66||397.71||397.66||5
1740366550000|2025-02-24 03:09:10|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|10
1740366560000|2025-02-24 03:09:20||397.41||397.41||397.46||397.41|17
1740366570000|2025-02-24 03:09:30|397.56||397.56||397.56||397.56||6
1740366600000|2025-02-24 03:10:00|397.61|397.46|397.56|397.41|397.61|397.46|397.56|397.41|17
1740366610000|2025-02-24 03:10:10|||||||||1
1740366620000|2025-02-24 03:10:20|397.51|397.36|397.51|397.36|397.51|397.36|397.51|397.36|9
1740366630000|2025-02-24 03:10:30|||||||||9
1740366660000|2025-02-24 03:11:00|||||||||14
1740366670000|2025-02-24 03:11:10|397.46|397.31|397.46|397.26|397.46|397.31|397.46|397.26|14
1740366690000|2025-02-24 03:11:30|397.41|397.21|397.41|397.21|397.41|397.26|397.41|397.21|3
1740366700000|2025-02-24 03:11:40||397.26||397.21||397.26||397.21|0
1740366720000|2025-02-24 03:12:00|397.36|397.26|397.36|397.16|397.36|397.26|397.36|397.16|3
1740366730000|2025-02-24 03:12:10||397.21||397.21||397.21||397.21|1
1740366740000|2025-02-24 03:12:20||397.16||397.16||397.16||397.16|0
1740366760000|2025-02-24 03:12:40|||||||||1
1740366770000|2025-02-24 03:12:50|||||||||17
1740366780000|2025-02-24 03:13:00|397.31||397.31||397.31||397.31||1
1740366800000|2025-02-24 03:13:20|397.26|397.11|397.26|397.06|397.26|397.11|397.26|397.06|24
1740366810000|2025-02-24 03:13:30|397.31|397.16|397.31|397.11|397.31|397.16|397.31|397.11|12
1740366820000|2025-02-24 03:13:40||397.16||397.16||397.16||397.16|3
1740366830000|2025-02-24 03:13:50|397.26|397.11|397.26|397.11|397.26|397.11|397.26|397.11|12
1740366840000|2025-02-24 03:14:00|||||||||1
1740366850000|2025-02-24 03:14:10|||||||||3
1740366860000|2025-02-24 03:14:20|||||||||16
1740366880000|2025-02-24 03:14:40|||||||||2
1740366900000|2025-02-24 03:15:00|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|79
1740366910000|2025-02-24 03:15:10|397.36|397.26|397.41|397.26|397.46|397.26|397.36|397.26|12
1740366920000|2025-02-24 03:15:20|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|4
1740366930000|2025-02-24 03:15:30|397.41||397.36||397.41||397.36||4
1740366940000|2025-02-24 03:15:40|||||||||6
1740366960000|2025-02-24 03:16:00|||||||||27
1740366970000|2025-02-24 03:16:10|||||||||1
1740366980000|2025-02-24 03:16:20|||||||||1
1740366990000|2025-02-24 03:16:30|||||||||4
1740367010000|2025-02-24 03:16:50|||||||||12
1740367020000|2025-02-24 03:17:00|||||||||1
1740367030000|2025-02-24 03:17:10||397.16||397.21||397.21||397.16|2
1740367040000|2025-02-24 03:17:20|||||||||15
1740367060000|2025-02-24 03:17:40|||||||||2
1740367100000|2025-02-24 03:18:20|||||||||8
1740367120000|2025-02-24 03:18:40|||||||||1
1740367140000|2025-02-24 03:19:00|||||||||18
1740367160000|2025-02-24 03:19:20|||||||||1
1740367200000|2025-02-24 03:20:00|397.41|397.26|397.46|397.31|397.46|397.31|397.41|397.26|21
1740367210000|2025-02-24 03:20:10|||||||||14
1740367230000|2025-02-24 03:20:30||397.26||397.31||397.31||397.26|26
1740367240000|2025-02-24 03:20:40|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|19
1740367260000|2025-02-24 03:21:00|397.36|397.16|397.36|397.21|397.36|397.21|397.36|397.16|5
1740367280000|2025-02-24 03:21:20|397.31|397.16|397.26|397.11|397.31|397.16|397.26|397.11|10
1740367290000|2025-02-24 03:21:30||397.06||397.06||397.06||397.06|4
1740367300000|2025-02-24 03:21:40|397.21||397.21||397.21||397.21||1
1740367330000|2025-02-24 03:22:10|||||||||4
1740367350000|2025-02-24 03:22:30|397.26|397.11|397.31|397.16|397.31|397.16|397.26|397.11|38
1740367360000|2025-02-24 03:22:40|||||||||1
1740367380000|2025-02-24 03:23:00|||||||||11
1740367390000|2025-02-24 03:23:10|||||||||2
1740367400000|2025-02-24 03:23:20|||||||||2
1740367410000|2025-02-24 03:23:30|397.26|397.11|397.36|397.21|397.36|397.21|397.26|397.11|31
1740367430000|2025-02-24 03:23:50|||||||||1
1740367440000|2025-02-24 03:24:00|||||||||25
1740367450000|2025-02-24 03:24:10|||||||||1
1740367460000|2025-02-24 03:24:20|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.21|7
1740367470000|2025-02-24 03:24:30|||||||||1
1740367510000|2025-02-24 03:25:10|||||||||3
1740367530000|2025-02-24 03:25:30|||||||||8
1740367550000|2025-02-24 03:25:50|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|19
1740367560000|2025-02-24 03:26:00|397.51|397.26|397.36|397.21|397.51|397.26|397.36|397.21|91
1740367580000|2025-02-24 03:26:20|397.41||397.36||397.41||397.36||9
1740367590000|2025-02-24 03:26:30|||||||||3
1740367600000|2025-02-24 03:26:40|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.11|5
1740367610000|2025-02-24 03:26:50||397.11||397.16||397.16||397.11|2
1740367620000|2025-02-24 03:27:00||397.11||397.11||397.11||397.11|13
1740367630000|2025-02-24 03:27:10|397.26|397.06|397.26|397.06|397.26|397.06|397.26|397.06|4
1740367640000|2025-02-24 03:27:20||397.11||397.11||397.11||397.11|17
1740367650000|2025-02-24 03:27:30||397.06||397.06||397.11||397.06|2
1740367660000|2025-02-24 03:27:40||397.11||397.11||397.11||397.11|0
1740367670000|2025-02-24 03:27:50|||||||||12
1740367680000|2025-02-24 03:28:00|397.31|397.16|397.31|397.11|397.31|397.16|397.31|397.11|3
1740367690000|2025-02-24 03:28:10||397.16||397.11||397.16||397.11|3
1740367700000|2025-02-24 03:28:20|||||||||1
1740367740000|2025-02-24 03:29:00||397.16||397.11||397.16||397.11|16
1740367750000|2025-02-24 03:29:10|397.36|397.16|397.36|397.16|397.36|397.16|397.36|397.16|5
1740367760000|2025-02-24 03:29:20|||||||||2
1740367780000|2025-02-24 03:29:40||397.21||397.21||397.21||397.21|3
1740367790000|2025-02-24 03:29:50|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.11|5
1740367800000|2025-02-24 03:30:00|397.26|397.11|397.31|397.11|397.31|397.16|397.26|397.11|2
1740367810000|2025-02-24 03:30:10|||||||||8
1740367820000|2025-02-24 03:30:20|397.26||397.26||397.26||397.26||26
1740367830000|2025-02-24 03:30:30|||||||||1
1740367860000|2025-02-24 03:31:00|397.21|397.06|397.21|397.06|397.21|397.06|397.21|397.06|19
1740367870000|2025-02-24 03:31:10||397.01||397.06||397.06||397.01|3
1740367880000|2025-02-24 03:31:20|||||||||3
1740367900000|2025-02-24 03:31:40|397.26|397.11|397.26|397.11|397.26|397.11|397.26|397.11|7
1740367930000|2025-02-24 03:32:10|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.11|24
1740367940000|2025-02-24 03:32:20||397.11||397.16||397.16||397.11|2
1740367950000|2025-02-24 03:32:30|||||||||1
1740367980000|2025-02-24 03:33:00|||||||||12
1740367990000|2025-02-24 03:33:10|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|7
1740368000000|2025-02-24 03:33:20|||||||||1
1740368020000|2025-02-24 03:33:40|||||||||27
1740368030000|2025-02-24 03:33:50|||||||||63
1740368060000|2025-02-24 03:34:20|||||||||2
1740368070000|2025-02-24 03:34:30|||||||||4
1740368080000|2025-02-24 03:34:40|||||||||4
1740368090000|2025-02-24 03:34:50|||||||||1
1740368100000|2025-02-24 03:35:00|||||||||11
1740368110000|2025-02-24 03:35:10|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|20
1740368120000|2025-02-24 03:35:20||397.11||397.16||397.16||397.11|2
1740368130000|2025-02-24 03:35:30|||||||||1
1740368140000|2025-02-24 03:35:40|397.26|397.11|397.26|397.11|397.26|397.11|397.26|397.11|2
1740368150000|2025-02-24 03:35:50|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|5
1740368160000|2025-02-24 03:36:00||397.11||397.11||397.11||397.11|9
1740368170000|2025-02-24 03:36:10|||||||||2
1740368180000|2025-02-24 03:36:20||397.16||397.11||397.16||397.11|1
1740368190000|2025-02-24 03:36:30|||||||||1
1740368210000|2025-02-24 03:36:50||397.16||397.16||397.16||397.11|15
1740368220000|2025-02-24 03:37:00|||||||||11
1740368240000|2025-02-24 03:37:20|||||||||1
1740368250000|2025-02-24 03:37:30|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|17
1740368270000|2025-02-24 03:37:50|397.31|397.11|397.31|397.16|397.31|397.16|397.31|397.11|14
1740368280000|2025-02-24 03:38:00|||||||||2
1740368310000|2025-02-24 03:38:30|||||||||3
1740368320000|2025-02-24 03:38:40|||||||||17
1740368330000|2025-02-24 03:38:50|397.26|397.11|397.26|397.11|397.26|397.11|397.26|397.11|8
1740368340000|2025-02-24 03:39:00|397.21|397.06|397.26|397.11|397.26|397.11|397.21|397.06|6
1740368350000|2025-02-24 03:39:10|397.31|397.16|397.36|397.16|397.36|397.16|397.31|397.16|9
1740368360000|2025-02-24 03:39:20|397.31|397.21|397.31|397.16|397.31|397.21|397.31|397.16|32
1740368370000|2025-02-24 03:39:30|397.36||397.36||397.36||397.36||2
1740368380000|2025-02-24 03:39:40|397.31|397.21|397.31|397.16|397.31|397.21|397.31|397.16|42
1740368400000|2025-02-24 03:40:00|||||||||27
1740368410000|2025-02-24 03:40:10|397.36|397.21|397.36|397.16|397.36|397.21|397.36|397.16|23
1740368420000|2025-02-24 03:40:20|397.31||397.36||397.36||397.31||12
1740368430000|2025-02-24 03:40:30|397.31||397.31||397.31||397.31||6
1740368440000|2025-02-24 03:40:40|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|7
1740368450000|2025-02-24 03:40:50||397.16||397.21||397.21||397.16|1
1740368460000|2025-02-24 03:41:00|||||||||1
1740368470000|2025-02-24 03:41:10|397.41||397.41||397.41||397.36||5
1740368480000|2025-02-24 03:41:20|397.36|397.26|397.41|397.26|397.41|397.26|397.36|397.21|2
1740368490000|2025-02-24 03:41:30||397.21||397.26||397.26||397.21|0
1740368500000|2025-02-24 03:41:40|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.16|21
1740368510000|2025-02-24 03:41:50|397.31|397.16|397.36|397.21|397.36|397.21|397.31|397.16|7
1740368520000|2025-02-24 03:42:00|||||||||1
1740368530000|2025-02-24 03:42:10|397.41|397.26|397.41|397.21|397.41|397.26|397.36|397.21|7
1740368540000|2025-02-24 03:42:20||397.26||397.21||397.26||397.21|9
1740368550000|2025-02-24 03:42:30|397.36|397.26|397.36|397.21|397.36|397.26|397.36|397.21|8
1740368560000|2025-02-24 03:42:40|397.31|397.16|397.36|397.16|397.36|397.21|397.31|397.16|10
1740368570000|2025-02-24 03:42:50|397.31||397.31||397.36||397.31||0
1740368580000|2025-02-24 03:43:00|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.16|3
1740368590000|2025-02-24 03:43:10|||||||||1
1740368600000|2025-02-24 03:43:20|397.41|397.26|397.36|397.21|397.41|397.26|397.36|397.21|22
1740368610000|2025-02-24 03:43:30|||||||||1
1740368620000|2025-02-24 03:43:40|||||||||1
1740368630000|2025-02-24 03:43:50|||||||||13
1740368640000|2025-02-24 03:44:00|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|7
1740368650000|2025-02-24 03:44:10|397.26|397.11|397.26|397.11|397.26|397.16|397.26|397.11|7
1740368660000|2025-02-24 03:44:20|397.21|397.06|397.21|397.06|397.26|397.06|397.21|397.06|11
1740368670000|2025-02-24 03:44:30|||||||||2
1740368680000|2025-02-24 03:44:40|397.31|397.11|397.36|397.16|397.36|397.16|397.31|397.11|15
1740368690000|2025-02-24 03:44:50||397.21||397.16||397.21||397.16|5
1740368700000|2025-02-24 03:45:00|397.31|397.21|397.36|397.21|397.36|397.21|397.31|397.21|18
1740368720000|2025-02-24 03:45:20|||||||||1
1740368730000|2025-02-24 03:45:30||397.16||397.16||397.16||397.16|4
1740368740000|2025-02-24 03:45:40|397.41|397.21|397.41|397.21|397.41|397.21|397.41|397.21|3
1740368760000|2025-02-24 03:46:00|397.46|397.26|397.46|397.26|397.46|397.26|397.46|397.26|2
1740368790000|2025-02-24 03:46:30|397.41|397.21|397.41|397.21|397.41|397.21|397.41|397.21|25
1740368800000|2025-02-24 03:46:40|397.36||397.36||397.41||397.36||2
1740368810000|2025-02-24 03:46:50|397.41||397.41||397.41||397.41||0
1740368830000|2025-02-24 03:47:10|397.36||397.41||397.41||397.36||20
1740368840000|2025-02-24 03:47:20|||||||||2
1740368850000|2025-02-24 03:47:30||397.26||397.26||397.26||397.21|0
1740368880000|2025-02-24 03:48:00|||||||||16
1740368890000|2025-02-24 03:48:10|397.46|397.31|397.46|397.31|397.51|397.36|397.46|397.31|22
1740368900000|2025-02-24 03:48:20|||||||||4
1740368910000|2025-02-24 03:48:30|397.36|397.21|397.36|397.16|397.36|397.21|397.36|397.16|20
1740368920000|2025-02-24 03:48:40|397.31||397.31||397.31||397.31||0
1740368930000|2025-02-24 03:48:50|397.36||397.36||397.36||397.36||0
1740368940000|2025-02-24 03:49:00|||||||||2
1740368970000|2025-02-24 03:49:30|397.31|397.21|397.36|397.21|397.36|397.21|397.31|397.21|13
1740368980000|2025-02-24 03:49:40|||||||||3
1740368990000|2025-02-24 03:49:50|397.41|397.26|397.51|397.31|397.51|397.31|397.41|397.26|25
1740369000000|2025-02-24 03:50:00|397.46||397.46||397.46||397.46||0
1740369010000|2025-02-24 03:50:10|397.41|397.26|397.46|397.26|397.46|397.26|397.41|397.26|14
1740369020000|2025-02-24 03:50:20|||||||||1
1740369030000|2025-02-24 03:50:30|397.41|397.21|397.36|397.16|397.41|397.21|397.36|397.16|10
1740369060000|2025-02-24 03:51:00||397.21||397.16||397.21||397.16|1410
1740369070000|2025-02-24 03:51:10||397.21||397.16||397.21||397.16|7
1740369080000|2025-02-24 03:51:20|||||||||1
1740369100000|2025-02-24 03:51:40||397.21||397.16||397.21||397.16|16
1740369110000|2025-02-24 03:51:50|||||||||8
1740369120000|2025-02-24 03:52:00|397.41|397.21|397.41|397.26|397.41|397.26|397.41|397.21|6
1740369140000|2025-02-24 03:52:20|||||||||3
1740369150000|2025-02-24 03:52:30||397.21||397.21||397.21||397.21|8
1740369160000|2025-02-24 03:52:40||397.26||397.21||397.26||397.21|3
1740369180000|2025-02-24 03:53:00|397.36||397.36||397.36||397.36||15
1740369190000|2025-02-24 03:53:10|397.41||397.41||397.41||397.41||3
1740369200000|2025-02-24 03:53:20|||||||||1
1740369210000|2025-02-24 03:53:30|||||||||1
1740369230000|2025-02-24 03:53:50|397.36|397.16|397.36|397.16|397.36|397.16|397.36|397.16|13
1740369240000|2025-02-24 03:54:00||397.21||397.21||397.21||397.21|10
1740369250000|2025-02-24 03:54:10|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|2
1740369260000|2025-02-24 03:54:20|||||||||8
1740369280000|2025-02-24 03:54:40|||||||||25
1740369290000|2025-02-24 03:54:50|||||||||1
1740369310000|2025-02-24 03:55:10|||||||||1
1740369350000|2025-02-24 03:55:50||397.21||397.21||397.21||397.21|17
1740369360000|2025-02-24 03:56:00||397.26||397.26||397.26||397.21|2
1740369390000|2025-02-24 03:56:30|||||||||26
1740369400000|2025-02-24 03:56:40|||||||||9
1740369420000|2025-02-24 03:57:00|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|17
1740369430000|2025-02-24 03:57:10|||||||||2
1740369440000|2025-02-24 03:57:20|||||||||10
1740369450000|2025-02-24 03:57:30|||||||||1
1740369460000|2025-02-24 03:57:40|||||||||83
1740369470000|2025-02-24 03:57:50|||||||||3
1740369480000|2025-02-24 03:58:00|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|24
1740369500000|2025-02-24 03:58:20|||||||||96
1740369520000|2025-02-24 03:58:40|397.46|397.31|397.46|397.31|397.51|397.36|397.46|397.31|9
1740369530000|2025-02-24 03:58:50|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|4
1740369570000|2025-02-24 03:59:30|397.46||397.41||397.46||397.41||31
1740369580000|2025-02-24 03:59:40|397.36|397.21|397.41|397.21|397.41|397.21|397.36|397.21|10
1740369590000|2025-02-24 03:59:50||397.26||397.21||397.26||397.21|8
1740369600000|2025-02-24 04:00:00|397.46|397.26|397.46|397.26|397.46|397.26|397.46|397.26|0
1740369610000|2025-02-24 04:00:10|||||||||2
1740369620000|2025-02-24 04:00:20|397.41|397.31|397.41|397.26|397.41|397.31|397.41|397.26|2
1740369630000|2025-02-24 04:00:30|||||||||3
1740369650000|2025-02-24 04:00:50|||||||||11
1740369660000|2025-02-24 04:01:00|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|5
1740369670000|2025-02-24 04:01:10||397.26||397.26||397.26||397.26|22
1740369700000|2025-02-24 04:01:40|397.41|397.31|397.46|397.26|397.46|397.31|397.41|397.26|16
1740369710000|2025-02-24 04:01:50|397.51|397.31|397.51|397.31|397.51|397.36|397.51|397.31|7
1740369720000|2025-02-24 04:02:00||397.36||397.36||397.36||397.36|0
1740369730000|2025-02-24 04:02:10|||||||||1
1740369760000|2025-02-24 04:02:40|||||||||18
1740369770000|2025-02-24 04:02:50|||||||||1
1740369790000|2025-02-24 04:03:10|||||||||1
1740369810000|2025-02-24 04:03:30|||||||||1
1740369830000|2025-02-24 04:03:50|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|44
1740369850000|2025-02-24 04:04:10|||||||||13
1740369870000|2025-02-24 04:04:30|397.41|397.26|397.41|397.21|397.41|397.26|397.41|397.21|31
1740369880000|2025-02-24 04:04:40|397.36||397.36||397.36||397.36||0
1740369910000|2025-02-24 04:05:10|||||||||16
1740369940000|2025-02-24 04:05:40|||||||||7
1740369960000|2025-02-24 04:06:00|||||||||19
1740369970000|2025-02-24 04:06:10|397.41||397.41||397.41||397.41||10
1740369980000|2025-02-24 04:06:20|||||||||14
1740370000000|2025-02-24 04:06:40||397.26||397.26||397.26||397.26|0
1740370030000|2025-02-24 04:07:10|397.36|397.21|397.36|397.21|397.41|397.21|397.36|397.21|15
1740370070000|2025-02-24 04:07:50|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|34
1740370090000|2025-02-24 04:08:10|||||||||1
1740370110000|2025-02-24 04:08:30|397.36|397.21|397.36|397.16|397.36|397.21|397.36|397.16|6
1740370120000|2025-02-24 04:08:40||397.21||397.16||397.21||397.16|10
1740370140000|2025-02-24 04:09:00|||||||||6
1740370160000|2025-02-24 04:09:20|||||||||17
1740370170000|2025-02-24 04:09:30|||||||||1
1740370180000|2025-02-24 04:09:40||397.21||397.21||397.21||397.21|3
1740370190000|2025-02-24 04:09:50|397.41||397.41||397.41||397.41||12
1740370200000|2025-02-24 04:10:00||397.26||397.26||397.26||397.21|0
1740370210000|2025-02-24 04:10:10|||||||||2
1740370220000|2025-02-24 04:10:20|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|7
1740370240000|2025-02-24 04:10:40|||||||||2
1740370250000|2025-02-24 04:10:50|||||||||26
1740370260000|2025-02-24 04:11:00|||||||||4
1740370270000|2025-02-24 04:11:10|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|2
1740370290000|2025-02-24 04:11:30|397.26|397.11|397.31|397.16|397.31|397.16|397.26|397.11|15
1740370300000|2025-02-24 04:11:40||397.11||397.11||397.11||397.11|1
1740370310000|2025-02-24 04:11:50|||||||||1
1740370330000|2025-02-24 04:12:10||397.16||397.11||397.16||397.11|1
1740370360000|2025-02-24 04:12:40||397.16||397.11||397.16||397.11|18
1740370370000|2025-02-24 04:12:50||397.16||397.16||397.16||397.16|1
1740370400000|2025-02-24 04:13:20|||||||||13
1740370440000|2025-02-24 04:14:00|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|19
1740370470000|2025-02-24 04:14:30|||||||||20
1740370500000|2025-02-24 04:15:00|||||||||5
1740370510000|2025-02-24 04:15:10|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|5
1740370530000|2025-02-24 04:15:30|||||||||1
1740370560000|2025-02-24 04:16:00|397.36|397.21|397.31|397.16|397.36|397.21|397.31|397.16|28
1740370580000|2025-02-24 04:16:20|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|3
1740370590000|2025-02-24 04:16:30|||||||||2
1740370600000|2025-02-24 04:16:40|||||||||14
1740370620000|2025-02-24 04:17:00|||||||||1
1740370650000|2025-02-24 04:17:30|||||||||16
1740370660000|2025-02-24 04:17:40|||||||||10
1740370670000|2025-02-24 04:17:50|||||||||2
1740370690000|2025-02-24 04:18:10|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|6
1740370700000|2025-02-24 04:18:20|||||||||1
1740370720000|2025-02-24 04:18:40|397.46||397.46||397.46||397.46||11
1740370740000|2025-02-24 04:19:00||397.31||397.26||397.31||397.26|0
1740370780000|2025-02-24 04:19:40||397.31||397.31||397.31||397.31|23
1740370800000|2025-02-24 04:20:00|||||||||3
1740370830000|2025-02-24 04:20:30|||||||||16
1740370850000|2025-02-24 04:20:50|397.51|397.36|397.51|397.36|397.51|397.36|397.51|397.36|10
1740370860000|2025-02-24 04:21:00|||||||||14
1740370880000|2025-02-24 04:21:20|||||||||2
1740370900000|2025-02-24 04:21:40|||||||||1
1740370910000|2025-02-24 04:21:50|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.26|32
1740370920000|2025-02-24 04:22:00|||||||||1
1740370950000|2025-02-24 04:22:30|397.51|397.36|397.51|397.36|397.51|397.36|397.51|397.36|20
1740370970000|2025-02-24 04:22:50|||||||||2
1740370980000|2025-02-24 04:23:00|||||||||1
1740370990000|2025-02-24 04:23:10||397.31||397.31||397.31||397.31|4
1740371010000|2025-02-24 04:23:30|||||||||1
1740371020000|2025-02-24 04:23:40|||||||||3
1740371030000|2025-02-24 04:23:50|||||||||15
1740371040000|2025-02-24 04:24:00|||||||||1
1740371050000|2025-02-24 04:24:10||397.36||397.36||397.36||397.36|2
1740371060000|2025-02-24 04:24:20||397.31||397.31||397.31||397.31|2
1740371070000|2025-02-24 04:24:30|397.46|397.26|397.46|397.26|397.46|397.31|397.46|397.26|17
1740371090000|2025-02-24 04:24:50|397.41||397.41||397.41||397.41||2
1740371100000|2025-02-24 04:25:00|||||||||2
1740371110000|2025-02-24 04:25:10|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|4
1740371120000|2025-02-24 04:25:20||397.26||397.26||397.31||397.26|1
1740371130000|2025-02-24 04:25:30|397.41||397.41||397.41||397.41||15
1740371140000|2025-02-24 04:25:40|||||||||6
1740371160000|2025-02-24 04:26:00|||||||||2
1740371210000|2025-02-24 04:26:50|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|7
1740371220000|2025-02-24 04:27:00||397.26||397.26||397.26||397.26|21
1740371240000|2025-02-24 04:27:20|||||||||4
1740371270000|2025-02-24 04:27:50|397.41||397.41||397.41||397.41||16
1740371290000|2025-02-24 04:28:10|||||||||4
1740371310000|2025-02-24 04:28:30|||||||||1
1740371350000|2025-02-24 04:29:10|397.46||397.46||397.46||397.46||24
1740371380000|2025-02-24 04:29:40|||||||||7
1740371400000|2025-02-24 04:30:00||397.31||397.31||397.31||397.31|5
1740371430000|2025-02-24 04:30:30|397.51||397.51||397.51||397.51||61
1740371450000|2025-02-24 04:30:50||397.36||397.36||397.36||397.36|4
1740371460000|2025-02-24 04:31:00|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|1
1740371470000|2025-02-24 04:31:10|||||||||1
1740371480000|2025-02-24 04:31:20||397.36||397.36||397.36||397.36|23
1740371490000|2025-02-24 04:31:30|||||||||3
1740371510000|2025-02-24 04:31:50||397.41||397.36||397.41||397.36|5
1740371520000|2025-02-24 04:32:00||397.41||397.41||397.41||397.36|22
1740371530000|2025-02-24 04:32:10||397.36||397.41||397.41||397.36|1
1740371540000|2025-02-24 04:32:20||397.36||397.36||397.36||397.36|0
1740371560000|2025-02-24 04:32:40|397.61|397.41|397.61|397.41|397.61|397.41|397.61|397.41|4
1740371580000|2025-02-24 04:33:00|||||||||1
1740371600000|2025-02-24 04:33:20|397.66|397.46|397.61|397.46|397.66|397.46|397.61|397.46|7
1740371610000|2025-02-24 04:33:30|||||||||19
1740371640000|2025-02-24 04:34:00|||||||||4
1740371660000|2025-02-24 04:34:20|||||||||4
1740371720000|2025-02-24 04:35:20|||||||||57
1740371740000|2025-02-24 04:35:40|||||||||1
1740371750000|2025-02-24 04:35:50|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|5
1740371760000|2025-02-24 04:36:00|||||||||27
1740371770000|2025-02-24 04:36:10|||||||||1
1740371780000|2025-02-24 04:36:20|||||||||5
1740371800000|2025-02-24 04:36:40|||||||||24
1740371810000|2025-02-24 04:36:50|||||||||22
1740371830000|2025-02-24 04:37:10|||||||||6
1740371940000|2025-02-24 04:39:00|||||||||69
1740371950000|2025-02-24 04:39:10|||||||||26
1740371980000|2025-02-24 04:39:40|||||||||6
1740371990000|2025-02-24 04:39:50|||||||||6
1740372000000|2025-02-24 04:40:00|||||||||16
1740372020000|2025-02-24 04:40:20|||||||||1
1740372040000|2025-02-24 04:40:40|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|23
1740372060000|2025-02-24 04:41:00|||||||||1
1740372080000|2025-02-24 04:41:20|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|18
1740372100000|2025-02-24 04:41:40||397.46||397.46||397.46||397.46|24
1740372130000|2025-02-24 04:42:10||397.51||397.46||397.51||397.46|3
1740372140000|2025-02-24 04:42:20|397.61||397.61||397.66||397.61||12
1740372160000|2025-02-24 04:42:40|||||||||3
1740372170000|2025-02-24 04:42:50|||||||||3
1740372180000|2025-02-24 04:43:00|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|14
1740372190000|2025-02-24 04:43:10|||||||||1
1740372200000|2025-02-24 04:43:20|||||||||15
1740372230000|2025-02-24 04:43:50||397.36||397.36||397.36||397.36|3
1740372250000|2025-02-24 04:44:10||397.41||397.41||397.41||397.36|1
1740372280000|2025-02-24 04:44:40|||||||||13
1740372290000|2025-02-24 04:44:50|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|30
1740372300000|2025-02-24 04:45:00|397.66|397.51|397.66|397.46|397.66|397.51|397.66|397.46|6
1740372310000|2025-02-24 04:45:10||397.51||397.51||397.51||397.51|1
1740372340000|2025-02-24 04:45:40|||||||||5
1740372390000|2025-02-24 04:46:30|||||||||19
1740372420000|2025-02-24 04:47:00|||||||||8
1740372430000|2025-02-24 04:47:10|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|20
1740372470000|2025-02-24 04:47:50|397.66||397.61||397.66||397.61||14
1740372490000|2025-02-24 04:48:10|||||||||26
1740372530000|2025-02-24 04:48:50|||||||||1
1740372540000|2025-02-24 04:49:00|||||||||3
1740372560000|2025-02-24 04:49:20|||||||||1
1740372590000|2025-02-24 04:49:50|||||||||23
1740372600000|2025-02-24 04:50:00|||||||||1
1740372630000|2025-02-24 04:50:30|||||||||30
1740372640000|2025-02-24 04:50:40|||||||||1
1740372650000|2025-02-24 04:50:50|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|1
1740372660000|2025-02-24 04:51:00|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|8
1740372690000|2025-02-24 04:51:30|||||||||30
1740372710000|2025-02-24 04:51:50|||||||||2
1740372720000|2025-02-24 04:52:00|||||||||3
1740372770000|2025-02-24 04:52:50|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|43
1740372780000|2025-02-24 04:53:00|||||||||34
1740372800000|2025-02-24 04:53:20|||||||||23
1740372810000|2025-02-24 04:53:30|||||||||1
1740372900000|2025-02-24 04:55:00|||||||||71
1740372920000|2025-02-24 04:55:20|||||||||28
1740372960000|2025-02-24 04:56:00|||||||||13
1740372970000|2025-02-24 04:56:10|||||||||1
1740372980000|2025-02-24 04:56:20|||||||||34
1740372990000|2025-02-24 04:56:30|||||||||27
1740373000000|2025-02-24 04:56:40||397.46||397.46||397.46||397.46|63
1740373010000|2025-02-24 04:56:50|397.61||397.61||397.61||397.61||1
1740373020000|2025-02-24 04:57:00|||||||||1
1740373030000|2025-02-24 04:57:10|||||||||1
1740373040000|2025-02-24 04:57:20|||||||||3
1740373050000|2025-02-24 04:57:30|||||||||2
1740373060000|2025-02-24 04:57:40|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|36
1740373080000|2025-02-24 04:58:00|||||||||1
1740373100000|2025-02-24 04:58:20|||||||||10
1740373110000|2025-02-24 04:58:30|||||||||5
1740373120000|2025-02-24 04:58:40|||||||||2
1740373130000|2025-02-24 04:58:50|||||||||4
1740373140000|2025-02-24 04:59:00|||||||||20
1740373160000|2025-02-24 04:59:20|||||||||27
1740373180000|2025-02-24 04:59:40|||||||||19
1740373190000|2025-02-24 04:59:50|||||||||5
1740373200000|2025-02-24 05:00:00|397.61|397.46|397.51|397.31|397.61|397.46|397.51|397.31|33
1740373210000|2025-02-24 05:00:10|397.46|397.36|397.41|397.21|397.46|397.36|397.36|397.21|36
1740373220000|2025-02-24 05:00:20|397.36||397.41||397.41||397.36||21
1740373230000|2025-02-24 05:00:30||397.26||397.21||397.26||397.21|2
1740373240000|2025-02-24 05:00:40|397.46|397.26|397.46|397.31|397.46|397.31|397.46|397.21|9
1740373250000|2025-02-24 05:00:50|||||||||3
1740373260000|2025-02-24 05:01:00|397.51|397.36|397.51|397.36|397.56|397.36|397.51|397.36|19
1740373270000|2025-02-24 05:01:10|||||||||2
1740373280000|2025-02-24 05:01:20|||||||||23
1740373290000|2025-02-24 05:01:30|||||||||4
1740373300000|2025-02-24 05:01:40|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|14
1740373310000|2025-02-24 05:01:50|||||||||1
1740373320000|2025-02-24 05:02:00|397.46|397.26|397.41|397.21|397.46|397.31|397.36|397.21|16
1740373330000|2025-02-24 05:02:10|397.36||397.36||397.41||397.36||4
1740373340000|2025-02-24 05:02:20||397.16||397.16||397.16||397.16|3
1740373350000|2025-02-24 05:02:30||397.21||397.16||397.21||397.16|4
1740373360000|2025-02-24 05:02:40|397.31|397.11|397.31|397.11|397.31|397.11|397.31|397.11|25
1740373370000|2025-02-24 05:02:50|||||||||6
1740373380000|2025-02-24 05:03:00|397.26|397.16|397.31|397.11|397.31|397.16|397.26|397.11|8
1740373390000|2025-02-24 05:03:10|397.26||397.26||397.26||397.26||0
1740373400000|2025-02-24 05:03:20|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|8
1740373410000|2025-02-24 05:03:30||397.11||397.16||397.16||397.11|1
1740373430000|2025-02-24 05:03:50|397.26|397.11|397.26|397.11|397.26|397.11|397.26|397.11|5
1740373440000|2025-02-24 05:04:00|397.21|397.06|397.21|397.06|397.21|397.06|397.21|397.06|6
1740373470000|2025-02-24 05:04:30|397.26|397.11|397.26|397.11|397.26|397.11|397.26|397.11|34
1740373480000|2025-02-24 05:04:40|||||||||4
1740373500000|2025-02-24 05:05:00|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|16
1740373510000|2025-02-24 05:05:10|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|2
1740373520000|2025-02-24 05:05:20|||||||||1
1740373530000|2025-02-24 05:05:30|||||||||6
1740373550000|2025-02-24 05:05:50|397.31|397.16|397.26|397.11|397.31|397.16|397.26|397.11|25
1740373560000|2025-02-24 05:06:00|||||||||1
1740373570000|2025-02-24 05:06:10|397.31||397.26||397.31||397.26||5
1740373590000|2025-02-24 05:06:30|||||||||7
1740373620000|2025-02-24 05:07:00|||||||||3
1740373630000|2025-02-24 05:07:10|||||||||1
1740373650000|2025-02-24 05:07:30||397.06||397.11||397.11||397.06|1
1740373660000|2025-02-24 05:07:40|397.31||397.31||397.31||397.31||18
1740373670000|2025-02-24 05:07:50||397.16||397.11||397.16||397.11|2
1740373680000|2025-02-24 05:08:00||397.16||397.16||397.16||397.16|1
1740373690000|2025-02-24 05:08:10||397.11||397.16||397.16||397.11|12
1740373700000|2025-02-24 05:08:20|397.36|397.21|397.31|397.16|397.36|397.21|397.31|397.16|18
1740373710000|2025-02-24 05:08:30|||||||||22
1740373720000|2025-02-24 05:08:40|397.26|397.11|397.26|397.11|397.26|397.11|397.26|397.11|1
1740373730000|2025-02-24 05:08:50|||||||||2
1740373740000|2025-02-24 05:09:00|||||||||1
1740373780000|2025-02-24 05:09:40||397.06||397.06||397.06||397.06|24
1740373790000|2025-02-24 05:09:50|397.21||397.21||397.21||397.21||1
1740373800000|2025-02-24 05:10:00|397.26|397.11|397.31|397.11|397.31|397.16|397.26|397.11|7
1740373810000|2025-02-24 05:10:10||397.16||397.16||397.16||397.16|4
1740373830000|2025-02-24 05:10:30|||||||||1
1740373840000|2025-02-24 05:10:40|||||||||6
1740373850000|2025-02-24 05:10:50|||||||||15
1740373860000|2025-02-24 05:11:00|||||||||1
1740373880000|2025-02-24 05:11:20|397.36||397.36||397.36||397.36||5
1740373900000|2025-02-24 05:11:40|397.31||397.31||397.31||397.31||1
1740373960000|2025-02-24 05:12:40|||||||||45
1740373970000|2025-02-24 05:12:50||397.11||397.16||397.16||397.11|9
1740373980000|2025-02-24 05:13:00|397.36||397.36||397.36||397.36||3
1740373990000|2025-02-24 05:13:10|||||||||9
1740374000000|2025-02-24 05:13:20|397.31||397.31||397.31||397.31||2
1740374010000|2025-02-24 05:13:30|||||||||1
1740374020000|2025-02-24 05:13:40|||||||||2
1740374030000|2025-02-24 05:13:50|||||||||24
1740374040000|2025-02-24 05:14:00|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|1
1740374050000|2025-02-24 05:14:10|397.41||397.36||397.41||397.36||2
1740374080000|2025-02-24 05:14:40|397.41||397.41||397.41||397.41||5
1740374090000|2025-02-24 05:14:50||397.26||397.26||397.26||397.21|0
1740374100000|2025-02-24 05:15:00|||||||||3
1740374110000|2025-02-24 05:15:10|||||||||13
1740374120000|2025-02-24 05:15:20|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|5
1740374130000|2025-02-24 05:15:30|||||||||1
1740374140000|2025-02-24 05:15:40|||||||||15
1740374150000|2025-02-24 05:15:50|||||||||6
1740374170000|2025-02-24 05:16:10|397.31|397.16|397.31|397.16|397.31|397.21|397.31|397.16|8
1740374180000|2025-02-24 05:16:20|397.36|397.21|397.36|397.16|397.36|397.21|397.36|397.16|4
1740374190000|2025-02-24 05:16:30||397.21||397.21||397.21||397.21|4
1740374200000|2025-02-24 05:16:40||397.16||397.16||397.16||397.16|27
1740374210000|2025-02-24 05:16:50|397.31|397.21|397.36|397.21|397.36|397.21|397.31|397.21|0
1740374220000|2025-02-24 05:17:00||397.16||397.16||397.21||397.16|1
1740374230000|2025-02-24 05:17:10||397.21||397.21||397.21||397.16|16
1740374240000|2025-02-24 05:17:20|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|2
1740374280000|2025-02-24 05:18:00|||||||||11
1740374290000|2025-02-24 05:18:10|||||||||2
1740374300000|2025-02-24 05:18:20|||||||||6
1740374320000|2025-02-24 05:18:40|||||||||14
1740374340000|2025-02-24 05:19:00|||||||||17
1740374360000|2025-02-24 05:19:20|||||||||1
1740374380000|2025-02-24 05:19:40|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|6
1740374390000|2025-02-24 05:19:50|397.31|397.16|397.31|397.16|397.31|397.21|397.31|397.16|7
1740374400000|2025-02-24 05:20:00|397.36||397.36||397.36||397.31||8
1740374410000|2025-02-24 05:20:10|397.41|397.21|397.41|397.21|397.41|397.21|397.41|397.21|6
1740374420000|2025-02-24 05:20:20|||||||||6
1740374440000|2025-02-24 05:20:40|397.36||397.36||397.41||397.36||18
1740374450000|2025-02-24 05:20:50|397.41||397.41||397.41||397.41||0
1740374460000|2025-02-24 05:21:00|||||||||8
1740374470000|2025-02-24 05:21:10|397.36|397.26|397.41|397.26|397.41|397.26|397.36|397.26|13
1740374480000|2025-02-24 05:21:20||397.21||397.26||397.26||397.21|1
1740374500000|2025-02-24 05:21:40|||||||||4
1740374510000|2025-02-24 05:21:50|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|5
1740374520000|2025-02-24 05:22:00|397.51|397.26|397.46|397.26|397.51|397.26|397.46|397.26|41
1740374530000|2025-02-24 05:22:10|397.41||397.46||397.46||397.41||0
1740374540000|2025-02-24 05:22:20|||||||||4
1740374550000|2025-02-24 05:22:30|397.51|397.31|397.51|397.31|397.51|397.31|397.51|397.31|2
1740374560000|2025-02-24 05:22:40|||||||||4
1740374590000|2025-02-24 05:23:10|397.46|397.26|397.51|397.31|397.51|397.31|397.46|397.26|13
1740374600000|2025-02-24 05:23:20|397.56|397.36|397.56|397.41|397.56|397.41|397.56|397.36|3
1740374610000|2025-02-24 05:23:30|||||||||7
1740374620000|2025-02-24 05:23:40|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|21
1740374630000|2025-02-24 05:23:50|397.66||397.61||397.66||397.61||4
1740374640000|2025-02-24 05:24:00|||||||||2
1740374650000|2025-02-24 05:24:10|397.71|397.51|397.71|397.51|397.71|397.51|397.71|397.51|11
1740374660000|2025-02-24 05:24:20|397.66||397.66||397.66||397.66||7
1740374670000|2025-02-24 05:24:30|397.71||397.66||397.71||397.66||1
1740374680000|2025-02-24 05:24:40|||||||||1
1740374700000|2025-02-24 05:25:00|||||||||4
1740374710000|2025-02-24 05:25:10|||||||||2
1740374720000|2025-02-24 05:25:20|397.61|397.46|397.61|397.46|397.66|397.46|397.61|397.46|33
1740374740000|2025-02-24 05:25:40|||||||||6
1740374750000|2025-02-24 05:25:50|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|7
1740374760000|2025-02-24 05:26:00|397.61|397.46|397.61|397.41|397.61|397.46|397.56|397.41|15
1740374770000|2025-02-24 05:26:10|397.56||397.61||397.61||397.56||0
1740374780000|2025-02-24 05:26:20||397.46||397.41||397.46||397.41|4
1740374820000|2025-02-24 05:27:00||397.46||397.41||397.46||397.41|22
1740374830000|2025-02-24 05:27:10||397.46||397.41||397.46||397.41|1
1740374840000|2025-02-24 05:27:20||397.46||397.46||397.46||397.46|2
1740374850000|2025-02-24 05:27:30|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|1
1740374870000|2025-02-24 05:27:50|||||||||4
1740374890000|2025-02-24 05:28:10|||||||||2
1740374910000|2025-02-24 05:28:30|||||||||4
1740374920000|2025-02-24 05:28:40|||||||||23
1740374930000|2025-02-24 05:28:50||397.46||397.46||397.46||397.46|20
1740374940000|2025-02-24 05:29:00|397.61||397.61||397.61||397.61||0
1740374970000|2025-02-24 05:29:30||397.41||397.46||397.46||397.41|4
1740374980000|2025-02-24 05:29:40|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|18
1740374990000|2025-02-24 05:29:50|397.71||397.66||397.71||397.66||38
1740375010000|2025-02-24 05:30:10|||||||||23
1740375020000|2025-02-24 05:30:20|||||||||15
1740375030000|2025-02-24 05:30:30||397.46||397.46||397.46||397.46|7
1740375040000|2025-02-24 05:30:40||397.51||397.46||397.51||397.46|3
1740375050000|2025-02-24 05:30:50|397.61|397.51|397.66|397.46|397.66|397.51|397.61|397.46|1
1740375060000|2025-02-24 05:31:00||397.51||397.46||397.51||397.46|1
1740375070000|2025-02-24 05:31:10|397.71|397.51|397.66|397.46|397.71|397.56|397.66|397.46|8
1740375080000|2025-02-24 05:31:20|397.61||397.61||397.66||397.61||0
1740375120000|2025-02-24 05:32:00|397.66||397.66||397.66||397.66||18
1740375130000|2025-02-24 05:32:10||397.51||397.51||397.51||397.46|17
1740375180000|2025-02-24 05:33:00|||||||||4
1740375200000|2025-02-24 05:33:20|397.71|397.56|397.66|397.51|397.71|397.56|397.66|397.51|35
1740375210000|2025-02-24 05:33:30|397.71||397.71||397.71||397.71||0
1740375220000|2025-02-24 05:33:40|397.66||397.66||397.66||397.66||1
1740375240000|2025-02-24 05:34:00|||||||||2
1740375250000|2025-02-24 05:34:10|397.71||397.66||397.71||397.66||6
1740375260000|2025-02-24 05:34:20|||||||||1
1740375270000|2025-02-24 05:34:30|397.71|397.56|397.66|397.51|397.71|397.56|397.66|397.51|3
1740375290000|2025-02-24 05:34:50|||||||||4
1740375300000|2025-02-24 05:35:00|||||||||15
1740375320000|2025-02-24 05:35:20|397.61|397.46|397.61|397.46|397.61|397.51|397.61|397.46|21
1740375330000|2025-02-24 05:35:30|||||||||10
1740375340000|2025-02-24 05:35:40||397.41||397.41||397.46||397.41|2
1740375360000|2025-02-24 05:36:00||397.46||397.41||397.46||397.41|5
1740375370000|2025-02-24 05:36:10||397.46||397.41||397.46||397.41|0
1740375380000|2025-02-24 05:36:20|397.56||397.61||397.61||397.56||5
1740375390000|2025-02-24 05:36:30||397.46||397.41||397.46||397.41|3
1740375400000|2025-02-24 05:36:40||397.46||397.41||397.46||397.41|18
1740375410000|2025-02-24 05:36:50||397.46||397.46||397.46||397.41|3
1740375430000|2025-02-24 05:37:10|||||||||5
1740375440000|2025-02-24 05:37:20|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|12
1740375460000|2025-02-24 05:37:40|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|22
1740375470000|2025-02-24 05:37:50|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|35
1740375500000|2025-02-24 05:38:20|||||||||26
1740375510000|2025-02-24 05:38:30|||||||||1
1740375530000|2025-02-24 05:38:50||397.36||397.36||397.41||397.36|26
1740375540000|2025-02-24 05:39:00||397.41||397.41||397.41||397.36|2
1740375550000|2025-02-24 05:39:10||397.36||397.41||397.41||397.36|1
1740375560000|2025-02-24 05:39:20||397.36||397.41||397.41||397.36|0
1740375570000|2025-02-24 05:39:30|397.61|397.36|397.61|397.46|397.61|397.46|397.61|397.36|18
1740375590000|2025-02-24 05:39:50|||||||||20
1740375600000|2025-02-24 05:40:00|||||||||2
1740375610000|2025-02-24 05:40:10|||||||||1
1740375620000|2025-02-24 05:40:20||397.41||397.41||397.46||397.41|7
1740375630000|2025-02-24 05:40:30||397.46||397.46||397.46||397.46|3
1740375640000|2025-02-24 05:40:40|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|5
1740375670000|2025-02-24 05:41:10||397.36||397.41||397.41||397.36|9
1740375690000|2025-02-24 05:41:30|||||||||15
1740375720000|2025-02-24 05:42:00|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|20
1740375730000|2025-02-24 05:42:10|||||||||14
1740375740000|2025-02-24 05:42:20|||||||||26
1740375770000|2025-02-24 05:42:50|||||||||2
1740375780000|2025-02-24 05:43:00|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|37
1740375820000|2025-02-24 05:43:40|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|26
1740375850000|2025-02-24 05:44:10|||||||||11
1740375870000|2025-02-24 05:44:30|||||||||3
1740375880000|2025-02-24 05:44:40|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|27
1740375900000|2025-02-24 05:45:00|397.71|397.56|397.71|397.56|397.71|397.56|397.71|397.56|4
1740375920000|2025-02-24 05:45:20||397.51||397.56||397.56||397.51|26
1740375930000|2025-02-24 05:45:30|||||||||2
1740375940000|2025-02-24 05:45:40|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.46|34
1740375950000|2025-02-24 05:45:50|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|0
1740375960000|2025-02-24 05:46:00|||||||||3
1740375970000|2025-02-24 05:46:10|||||||||1
1740375980000|2025-02-24 05:46:20|||||||||16
1740376000000|2025-02-24 05:46:40|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|19
1740376020000|2025-02-24 05:47:00|397.61||397.56||397.61||397.56||10
1740376060000|2025-02-24 05:47:40|||||||||3
1740376070000|2025-02-24 05:47:50|||||||||16
1740376080000|2025-02-24 05:48:00|||||||||1
1740376090000|2025-02-24 05:48:10|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|2
1740376100000|2025-02-24 05:48:20|||||||||2
1740376120000|2025-02-24 05:48:40|||||||||1
1740376140000|2025-02-24 05:49:00|||||||||13
1740376180000|2025-02-24 05:49:40|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|19
1740376190000|2025-02-24 05:49:50|||||||||5
1740376200000|2025-02-24 05:50:00|||||||||2
1740376220000|2025-02-24 05:50:20|||||||||1
1740376230000|2025-02-24 05:50:30|397.71|397.56|397.71|397.56|397.71|397.56|397.71|397.56|5
1740376240000|2025-02-24 05:50:40|397.76|397.61|397.71|397.56|397.76|397.61|397.71|397.56|8
1740376260000|2025-02-24 05:51:00|||||||||7
1740376280000|2025-02-24 05:51:20|||||||||17
1740376290000|2025-02-24 05:51:30|397.76|397.61|397.76|397.61|397.76|397.61|397.76|397.61|7
1740376300000|2025-02-24 05:51:40|397.81|397.66|397.81|397.66|397.81|397.66|397.81|397.66|1
1740376310000|2025-02-24 05:51:50|||||||||1
1740376330000|2025-02-24 05:52:10||397.61||397.61||397.61||397.61|12
1740376340000|2025-02-24 05:52:20||397.66||397.61||397.66||397.61|0
1740376350000|2025-02-24 05:52:30||397.66||397.61||397.66||397.61|11
1740376360000|2025-02-24 05:52:40||397.66||397.61||397.66||397.61|2
1740376370000|2025-02-24 05:52:50||397.66||397.66||397.66||397.66|16
1740376380000|2025-02-24 05:53:00|||||||||1
1740376410000|2025-02-24 05:53:30|||||||||1
1740376420000|2025-02-24 05:53:40|||||||||3
1740376440000|2025-02-24 05:54:00|||||||||2
1740376470000|2025-02-24 05:54:30|||||||||18
1740376480000|2025-02-24 05:54:40|397.86|397.71|397.86|397.71|397.86|397.71|397.86|397.71|11
1740376490000|2025-02-24 05:54:50|397.81|397.66|397.81|397.66|397.81|397.66|397.81|397.66|6
1740376500000|2025-02-24 05:55:00|||||||||3
1740376510000|2025-02-24 05:55:10|||||||||10
1740376530000|2025-02-24 05:55:30|397.86|397.71|397.86|397.71|397.86|397.71|397.86|397.71|8
1740376540000|2025-02-24 05:55:40|||||||||2
1740376550000|2025-02-24 05:55:50|||||||||28
1740376560000|2025-02-24 05:56:00|||||||||19
1740376590000|2025-02-24 05:56:30|||||||||6
1740376600000|2025-02-24 05:56:40|||||||||14
1740376610000|2025-02-24 05:56:50|||||||||5
1740376620000|2025-02-24 05:57:00|397.81|397.66|397.81|397.66|397.81|397.66|397.81|397.66|11
1740376650000|2025-02-24 05:57:30|||||||||1
1740376660000|2025-02-24 05:57:40|||||||||15
1740376690000|2025-02-24 05:58:10|||||||||3
1740376700000|2025-02-24 05:58:20|397.76|397.61|397.76|397.61|397.81|397.66|397.76|397.61|14
1740376730000|2025-02-24 05:58:50|||||||||1
1740376740000|2025-02-24 05:59:00|||||||||12
1740376760000|2025-02-24 05:59:20|397.81||397.76||397.81||397.76||34
1740376780000|2025-02-24 05:59:40|||||||||2
1740376790000|2025-02-24 05:59:50|||||||||1
1740376810000|2025-02-24 06:00:10|397.81|397.66|397.81|397.66|397.81|397.66|397.81|397.66|6
1740376820000|2025-02-24 06:00:20||397.61||397.66||397.66||397.61|13
1740376830000|2025-02-24 06:00:30|397.76|397.61|397.76|397.56|397.76|397.61|397.76|397.56|15
1740376840000|2025-02-24 06:00:40|397.71||397.71||397.71||397.71||2
1740376850000|2025-02-24 06:00:50|||||||||16
1740376860000|2025-02-24 06:01:00|397.76|397.61|397.76|397.61|397.76|397.61|397.76|397.61|10
1740376880000|2025-02-24 06:01:20|||||||||300
1740376890000|2025-02-24 06:01:30||397.56||397.61||397.61||397.56|85
1740376900000|2025-02-24 06:01:40|||||||||4
1740376920000|2025-02-24 06:02:00|||||||||1
1740376930000|2025-02-24 06:02:10|||||||||20
1740376940000|2025-02-24 06:02:20|||||||||1
1740376950000|2025-02-24 06:02:30|||||||||16
1740376960000|2025-02-24 06:02:40|||||||||660
1740376970000|2025-02-24 06:02:50|||||||||1
1740377000000|2025-02-24 06:03:20|397.81||397.76||397.81||397.76||19
1740377020000|2025-02-24 06:03:40|||||||||12
1740377040000|2025-02-24 06:04:00|397.71|397.56|397.71|397.56|397.71|397.56|397.71|397.56|4
1740377050000|2025-02-24 06:04:10|397.76|397.61|397.76|397.61|397.76|397.61|397.76|397.61|23
1740377070000|2025-02-24 06:04:30|||||||||5
1740377100000|2025-02-24 06:05:00|||||||||12
1740377110000|2025-02-24 06:05:10|||||||||4
1740377130000|2025-02-24 06:05:30|||||||||5
1740377140000|2025-02-24 06:05:40|||||||||9
1740377150000|2025-02-24 06:05:50|397.81||397.76||397.81||397.76||19
1740377170000|2025-02-24 06:06:10|397.81|397.66|397.81|397.66|397.81|397.66|397.81|397.66|19
1740377180000|2025-02-24 06:06:20|397.86|397.71|397.86|397.71|397.86|397.71|397.86|397.71|2
1740377190000|2025-02-24 06:06:30|397.91|397.76|397.91|397.76|397.96|397.76|397.91|397.76|6
1740377200000|2025-02-24 06:06:40||397.71||397.76||397.76||397.71|20
1740377210000|2025-02-24 06:06:50|397.96|397.81|397.96|397.81|397.96|397.81|397.91|397.81|11
1740377220000|2025-02-24 06:07:00|||||||||1
1740377230000|2025-02-24 06:07:10|398.01|397.86|398.01|397.86|398.06|397.86|398.01|397.86|10
1740377240000|2025-02-24 06:07:20|||||||||15
1740377250000|2025-02-24 06:07:30|||||||||1
1740377270000|2025-02-24 06:07:50|398.06|397.91|398.06|397.91|398.06|397.91|398.06|397.91|1
1740377280000|2025-02-24 06:08:00||397.86||397.91||397.91||397.86|12
1740377300000|2025-02-24 06:08:20||397.86||397.86||397.91||397.86|11
1740377310000|2025-02-24 06:08:30|398.01||398.01||398.01||398.01||1
1740377320000|2025-02-24 06:08:40||397.81||397.81||397.81||397.81|4
1740377330000|2025-02-24 06:08:50||397.86||397.86||397.86||397.86|16
1740377340000|2025-02-24 06:09:00|||||||||2
1740377350000|2025-02-24 06:09:10|397.96|397.81|397.96|397.81|397.96|397.81|397.96|397.81|8
1740377360000|2025-02-24 06:09:20|||||||||12
1740377370000|2025-02-24 06:09:30|||||||||2
1740377400000|2025-02-24 06:10:00|398.01|397.86|398.01|397.86|398.01|397.86|398.01|397.86|6
1740377420000|2025-02-24 06:10:20|||||||||1
1740377430000|2025-02-24 06:10:30|||||||||18
1740377440000|2025-02-24 06:10:40|398.06|397.91|398.06|397.91|398.06|397.91|398.06|397.91|3
1740377460000|2025-02-24 06:11:00|||||||||524
1740377470000|2025-02-24 06:11:10|398.16|397.96|398.16|397.96|398.16|397.96|398.16|397.96|10
1740377480000|2025-02-24 06:11:20|||||||||1
1740377490000|2025-02-24 06:11:30||398.01||398.01||398.01||398.01|1
1740377500000|2025-02-24 06:11:40||397.96||397.96||397.96||397.96|7
1740377510000|2025-02-24 06:11:50||398.01||398.01||398.01||398.01|3
1740377520000|2025-02-24 06:12:00||397.96||397.96||397.96||397.96|0
1740377530000|2025-02-24 06:12:10||398.01||397.96||398.01||397.96|31
1740377540000|2025-02-24 06:12:20||398.01||398.01||398.01||397.96|1
1740377550000|2025-02-24 06:12:30|398.21|397.96|398.26|398.11|398.26|398.11|398.21|397.96|8
1740377560000|2025-02-24 06:12:40|||||||||9
1740377570000|2025-02-24 06:12:50|398.21|398.06|398.21|398.06|398.21|398.06|398.21|398.06|14
1740377580000|2025-02-24 06:13:00|398.16|398.01|398.16|398.01|398.16|398.01|398.16|398.01|15
1740377590000|2025-02-24 06:13:10|||||||||1
1740377600000|2025-02-24 06:13:20|||||||||1
1740377610000|2025-02-24 06:13:30|||||||||1
1740377620000|2025-02-24 06:13:40|||||||||15
1740377630000|2025-02-24 06:13:50|398.11|397.96|398.11|397.96|398.11|397.96|398.11|397.96|3
1740377640000|2025-02-24 06:14:00|||||||||4
1740377650000|2025-02-24 06:14:10||397.91||397.91||397.91||397.91|4
1740377660000|2025-02-24 06:14:20|398.06|397.96|398.11|397.96|398.11|397.96|398.06|397.96|10
1740377680000|2025-02-24 06:14:40|||||||||8
1740377730000|2025-02-24 06:15:30|398.16|398.01|398.16|398.01|398.16|398.01|398.16|398.01|22
1740377750000|2025-02-24 06:15:50|||||||||4
1740377770000|2025-02-24 06:16:10|398.11|397.96|398.11|397.96|398.11|397.96|398.11|397.96|17
1740377780000|2025-02-24 06:16:20|398.16|398.01|398.16|398.01|398.16|398.01|398.16|398.01|2
1740377800000|2025-02-24 06:16:40|||||||||3
1740377820000|2025-02-24 06:17:00|||||||||4
1740377830000|2025-02-24 06:17:10|398.11|397.96|398.11|397.96|398.11|397.96|398.11|397.96|19
1740377840000|2025-02-24 06:17:20|398.16|398.01|398.16|397.96|398.16|398.01|398.16|397.96|4
1740377850000|2025-02-24 06:17:30||398.01||398.01||398.01||398.01|0
1740377870000|2025-02-24 06:17:50|||||||||16
1740377880000|2025-02-24 06:18:00|398.21|397.96|398.11|397.96|398.21|397.96|398.11|397.96|11
1740377890000|2025-02-24 06:18:10|||||||||75
1740377900000|2025-02-24 06:18:20|||||||||1
1740377910000|2025-02-24 06:18:30|||||||||7
1740377920000|2025-02-24 06:18:40|398.16||398.16||398.16||398.16||22
1740377930000|2025-02-24 06:18:50||398.01||397.96||398.01||397.96|4
1740377940000|2025-02-24 06:19:00|398.11||398.11||398.11||398.11||0
1740377980000|2025-02-24 06:19:40|||||||||43
1740377990000|2025-02-24 06:19:50|398.16|398.01|398.16|398.01|398.16|398.01|398.16|398.01|7
1740378010000|2025-02-24 06:20:10||397.96||398.01||398.01||397.96|34
1740378030000|2025-02-24 06:20:30|||||||||24
1740378050000|2025-02-24 06:20:50|398.21|398.06|398.21|398.01|398.21|398.06|398.21|398.01|3
1740378060000|2025-02-24 06:21:00||398.06||398.06||398.06||398.01|7
1740378070000|2025-02-24 06:21:10|398.16|398.01|398.16|397.96|398.16|398.01|398.16|397.96|9
1740378080000|2025-02-24 06:21:20|||||||||3
1740378090000|2025-02-24 06:21:30||398.01||398.01||398.01||398.01|0
1740378100000|2025-02-24 06:21:40|||||||||2
1740378120000|2025-02-24 06:22:00|||||||||17
1740378140000|2025-02-24 06:22:20|398.21|398.06|398.16|398.01|398.21|398.06|398.16|398.01|37
1740378150000|2025-02-24 06:22:30|||||||||1
1740378160000|2025-02-24 06:22:40|||||||||1
1740378170000|2025-02-24 06:22:50|||||||||10
1740378180000|2025-02-24 06:23:00|||||||||3
1740378190000|2025-02-24 06:23:10|398.21|398.06|398.21|398.06|398.21|398.06|398.21|398.06|7
1740378210000|2025-02-24 06:23:30|398.16|398.01|398.16|398.01|398.16|398.01|398.16|398.01|20
1740378220000|2025-02-24 06:23:40|398.11|397.96|398.11|397.96|398.11|397.96|398.11|397.96|5
1740378230000|2025-02-24 06:23:50|||||||||3
1740378240000|2025-02-24 06:24:00|398.06|397.91|398.06|397.91|398.06|397.91|398.06|397.91|13
1740378270000|2025-02-24 06:24:30|||||||||1
1740378290000|2025-02-24 06:24:50|||||||||1
1740378310000|2025-02-24 06:25:10|||||||||41
1740378320000|2025-02-24 06:25:20|||||||||1
1740378350000|2025-02-24 06:25:50|398.11|397.96|398.06|397.91|398.11|397.96|398.06|397.91|17
1740378370000|2025-02-24 06:26:10||397.86||397.91||397.91||397.86|20
1740378380000|2025-02-24 06:26:20||397.86||397.86||397.86||397.86|1
1740378390000|2025-02-24 06:26:30||397.91||397.91||397.91||397.91|5
1740378430000|2025-02-24 06:27:10|||||||||21
1740378440000|2025-02-24 06:27:20|||||||||3
1740378450000|2025-02-24 06:27:30|398.01|397.86|397.96|397.81|398.01|397.86|397.96|397.81|8
1740378460000|2025-02-24 06:27:40||397.76||397.81||397.81||397.76|8
1740378470000|2025-02-24 06:27:50|398.01||398.01||398.01||398.01||11
1740378500000|2025-02-24 06:28:20||397.86||397.81||397.86||397.81|18
1740378520000|2025-02-24 06:28:40|397.96||397.96||397.96||397.96||4
1740378540000|2025-02-24 06:29:00|398.01|397.86|398.01|397.86|398.01|397.86|398.01|397.86|15
1740378550000|2025-02-24 06:29:10|||||||||11
1740378590000|2025-02-24 06:29:50|||||||||28
1740378600000|2025-02-24 06:30:00|397.96|397.81|397.96|397.81|397.96|397.81|397.96|397.81|57
1740378610000|2025-02-24 06:30:10|398.01|397.86|397.91|397.76|398.01|397.86|397.91|397.76|13
1740378630000|2025-02-24 06:30:30|||||||||1
1740378650000|2025-02-24 06:30:50|||||||||2
1740378660000|2025-02-24 06:31:00|397.86|397.71|397.86|397.71|397.91|397.71|397.86|397.71|34
1740378670000|2025-02-24 06:31:10|||||||||2
1740378700000|2025-02-24 06:31:40|||||||||17
1740378710000|2025-02-24 06:31:50|||||||||1
1740378720000|2025-02-24 06:32:00|||||||||12
1740378730000|2025-02-24 06:32:10|||||||||2
1740378740000|2025-02-24 06:32:20|397.91|397.76|397.91|397.76|397.96|397.81|397.91|397.76|10
1740378750000|2025-02-24 06:32:30|||||||||1
1740378770000|2025-02-24 06:32:50|||||||||1
1740378780000|2025-02-24 06:33:00|||||||||12
1740378800000|2025-02-24 06:33:20|||||||||15
1740378810000|2025-02-24 06:33:30|397.86|397.71|397.86|397.71|397.86|397.71|397.86|397.71|6
1740378830000|2025-02-24 06:33:50|||||||||1
1740378850000|2025-02-24 06:34:10|||||||||1
1740378860000|2025-02-24 06:34:20|||||||||2
1740378880000|2025-02-24 06:34:40|397.91|397.76|397.86|397.71|397.91|397.76|397.86|397.71|13
1740378890000|2025-02-24 06:34:50|||||||||16
1740378900000|2025-02-24 06:35:00|||||||||53
1740378920000|2025-02-24 06:35:20||397.66||397.66||397.66||397.66|16
1740378930000|2025-02-24 06:35:30||397.71||397.66||397.71||397.66|2
1740378940000|2025-02-24 06:35:40|397.81|397.61|397.76|397.61|397.81|397.61|397.76|397.61|18
1740378950000|2025-02-24 06:35:50|||||||||1749
1740378970000|2025-02-24 06:36:10|397.81|397.66|397.81|397.66|397.81|397.66|397.81|397.66|13
1740378980000|2025-02-24 06:36:20|||||||||1
1740378990000|2025-02-24 06:36:30|||||||||25
1740379000000|2025-02-24 06:36:40|||||||||1
1740379010000|2025-02-24 06:36:50|397.86||397.81||397.86||397.81||12
1740379020000|2025-02-24 06:37:00|397.86|397.71|397.86|397.66|397.86|397.71|397.86|397.66|59
1740379030000|2025-02-24 06:37:10||397.71||397.71||397.71||397.71|0
1740379040000|2025-02-24 06:37:20|||||||||4
1740379050000|2025-02-24 06:37:30|||||||||1
1740379060000|2025-02-24 06:37:40|||||||||13
1740379110000|2025-02-24 06:38:30|||||||||50
1740379120000|2025-02-24 06:38:40|||||||||3
1740379140000|2025-02-24 06:39:00|||||||||1
1740379170000|2025-02-24 06:39:30|||||||||2
1740379180000|2025-02-24 06:39:40|||||||||17
1740379190000|2025-02-24 06:39:50|||||||||13
1740379200000|2025-02-24 06:40:00|397.81|397.66|397.81|397.66|397.81|397.66|397.81|397.66|12
1740379210000|2025-02-24 06:40:10|||||||||2
1740379220000|2025-02-24 06:40:20|397.76|397.61|397.71|397.56|397.76|397.61|397.71|397.56|7
1740379260000|2025-02-24 06:41:00|397.76|397.61|397.76|397.61|397.76|397.61|397.76|397.61|16
1740379270000|2025-02-24 06:41:10|397.66|397.56|397.66|397.51|397.66|397.56|397.66|397.51|20
1740379310000|2025-02-24 06:41:50|||||||||3
1740379320000|2025-02-24 06:42:00|||||||||50
1740379330000|2025-02-24 06:42:10|||||||||27
1740379340000|2025-02-24 06:42:20|||||||||2
1740379350000|2025-02-24 06:42:30|||||||||1
1740379360000|2025-02-24 06:42:40|||||||||1
1740379370000|2025-02-24 06:42:50|397.71|397.56|397.66|397.51|397.71|397.56|397.66|397.51|11
1740379380000|2025-02-24 06:43:00|||||||||17
1740379390000|2025-02-24 06:43:10|||||||||13
1740379400000|2025-02-24 06:43:20|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|28
1740379410000|2025-02-24 06:43:30|||||||||3
1740379430000|2025-02-24 06:43:50|||||||||2
1740379450000|2025-02-24 06:44:10|||||||||2
1740379460000|2025-02-24 06:44:20|||||||||1
1740379480000|2025-02-24 06:44:40|||||||||14
1740379490000|2025-02-24 06:44:50|397.66|397.51|397.61|397.46|397.66|397.51|397.61|397.46|15
1740379500000|2025-02-24 06:45:00|||||||||2
1740379510000|2025-02-24 06:45:10|||||||||1
1740379520000|2025-02-24 06:45:20|397.66|397.51|397.61|397.46|397.66|397.51|397.61|397.46|9
1740379540000|2025-02-24 06:45:40|||||||||2
1740379550000|2025-02-24 06:45:50|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|12
1740379560000|2025-02-24 06:46:00|||||||||11
1740379570000|2025-02-24 06:46:10|||||||||15
1740379600000|2025-02-24 06:46:40|||||||||12
1740379620000|2025-02-24 06:47:00|397.51|397.36|397.56|397.41|397.56|397.41|397.51|397.36|5
1740379640000|2025-02-24 06:47:20|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|9
1740379660000|2025-02-24 06:47:40|||||||||3
1740379670000|2025-02-24 06:47:50|||||||||19
1740379680000|2025-02-24 06:48:00|||||||||1
1740379690000|2025-02-24 06:48:10|||||||||10
1740379700000|2025-02-24 06:48:20|||||||||1
1740379710000|2025-02-24 06:48:30|||||||||6
1740379720000|2025-02-24 06:48:40|||||||||1
1740379730000|2025-02-24 06:48:50|||||||||2
1740379740000|2025-02-24 06:49:00|||||||||6
1740379750000|2025-02-24 06:49:10|397.71|397.56|397.66|397.51|397.71|397.56|397.66|397.51|6
1740379760000|2025-02-24 06:49:20|||||||||14
1740379780000|2025-02-24 06:49:40|||||||||3
1740379790000|2025-02-24 06:49:50|397.71|397.56|397.71|397.56|397.71|397.56|397.71|397.56|7
1740379800000|2025-02-24 06:50:00|||||||||14
1740379810000|2025-02-24 06:50:10|||||||||1
1740379830000|2025-02-24 06:50:30|||||||||1
1740379840000|2025-02-24 06:50:40|||||||||1
1740379850000|2025-02-24 06:50:50|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|11
1740379860000|2025-02-24 06:51:00|||||||||19
1740379870000|2025-02-24 06:51:10|397.71|397.56|397.71|397.56|397.71|397.56|397.71|397.56|29
1740379880000|2025-02-24 06:51:20|397.66|397.51|397.66|397.51|397.66|397.56|397.66|397.51|8
1740379890000|2025-02-24 06:51:30|397.71||397.66||397.71||397.66||13
1740379910000|2025-02-24 06:51:50|||||||||1
1740379920000|2025-02-24 06:52:00|||||||||50
1740379930000|2025-02-24 06:52:10|||||||||2
1740379960000|2025-02-24 06:52:40|397.71|397.56|397.71|397.51|397.71|397.56|397.71|397.51|21
1740379970000|2025-02-24 06:52:50||397.56||397.56||397.56||397.56|1
1740379980000|2025-02-24 06:53:00|||||||||3
1740379990000|2025-02-24 06:53:10|||||||||2
1740380000000|2025-02-24 06:53:20|||||||||10
1740380010000|2025-02-24 06:53:30|397.76|397.61|397.76|397.61|397.76|397.61|397.76|397.61|8
1740380030000|2025-02-24 06:53:50|||||||||1
1740380040000|2025-02-24 06:54:00|||||||||1
1740380050000|2025-02-24 06:54:10|397.71|397.56|397.71|397.56|397.71|397.56|397.71|397.56|23
1740380060000|2025-02-24 06:54:20|||||||||1
1740380070000|2025-02-24 06:54:30|||||||||4
1740380080000|2025-02-24 06:54:40|||||||||10
1740380100000|2025-02-24 06:55:00|||||||||1
1740380120000|2025-02-24 06:55:20|||||||||1
1740380130000|2025-02-24 06:55:30|397.81|397.61|397.76|397.61|397.81|397.61|397.76|397.61|14
1740380140000|2025-02-24 06:55:40|397.81|397.66|397.91|397.71|397.91|397.71|397.81|397.66|17
1740380150000|2025-02-24 06:55:50|397.86||397.91||397.91||397.86||19
1740380160000|2025-02-24 06:56:00|397.86|397.76|397.86|397.71|397.86|397.76|397.86|397.71|4
1740380170000|2025-02-24 06:56:10|||||||||2
1740380180000|2025-02-24 06:56:20|||||||||2
1740380190000|2025-02-24 06:56:30|397.91||397.91||397.91||397.91||0
1740380200000|2025-02-24 06:56:40||397.76||397.71||397.76||397.71|14
1740380210000|2025-02-24 06:56:50||397.76||397.76||397.76||397.71|0
1740380220000|2025-02-24 06:57:00|397.86|397.71|397.86|397.71|397.86|397.76|397.86|397.71|15
1740380230000|2025-02-24 06:57:10|397.91|397.76|397.91|397.71|397.91|397.76|397.91|397.71|8
1740380240000|2025-02-24 06:57:20|397.86|397.76|397.86|397.71|397.86|397.76|397.86|397.71|1
1740380250000|2025-02-24 06:57:30|||||||||17
1740380280000|2025-02-24 06:58:00|397.91|397.76|397.86|397.71|397.91|397.76|397.86|397.66|34
1740380290000|2025-02-24 06:58:10|397.91||397.86||397.91||397.86||2
1740380300000|2025-02-24 06:58:20|397.91|397.76|397.86|397.71|397.91|397.76|397.86|397.71|7
1740380310000|2025-02-24 06:58:30|397.81|397.66|397.81|397.66|397.81|397.71|397.81|397.66|8
1740380320000|2025-02-24 06:58:40|397.86|397.71|397.86|397.71|397.86|397.71|397.86|397.71|8
1740380330000|2025-02-24 06:58:50||397.66||397.66||397.71||397.66|0
1740380340000|2025-02-24 06:59:00|397.81|397.71|397.86|397.66|397.86|397.71|397.81|397.66|23
1740380350000|2025-02-24 06:59:10||397.71||397.66||397.71||397.66|1
1740380360000|2025-02-24 06:59:20|||||||||1
1740380370000|2025-02-24 06:59:30|397.81|397.71|397.81|397.66|397.81|397.71|397.81|397.66|2
1740380380000|2025-02-24 06:59:40|||||||||3
1740380390000|2025-02-24 06:59:50|397.86||397.86||397.86||397.86||17
1740380400000|2025-02-24 07:00:00|397.81|397.71|397.86|397.71|397.91|397.71|397.81|397.66|79
1740380410000|2025-02-24 07:00:10|397.91||397.86||397.91||397.86||3
1740380420000|2025-02-24 07:00:20|397.91|397.66|397.86|397.71|397.91|397.71|397.86|397.66|5
1740380430000|2025-02-24 07:00:30||397.66||397.71||397.71||397.66|2
1740380440000|2025-02-24 07:00:40|||||||||2
1740380450000|2025-02-24 07:00:50|||||||||66
1740380460000|2025-02-24 07:01:00|397.81|397.66|397.81|397.66|397.81|397.66|397.81|397.66|4
1740380470000|2025-02-24 07:01:10|||||||||1
1740380490000|2025-02-24 07:01:30|397.76|397.61|397.76|397.61|397.81|397.61|397.76|397.61|5
1740380500000|2025-02-24 07:01:40|397.81|397.66|397.81|397.61|397.81|397.66|397.81|397.61|0
1740380510000|2025-02-24 07:01:50|397.76||397.81||397.81||397.76||50
1740380520000|2025-02-24 07:02:00|397.76|397.56|397.76|397.56|397.81|397.56|397.76|397.56|1
1740380530000|2025-02-24 07:02:10|397.71|397.61|397.71|397.51|397.71|397.61|397.71|397.51|2
1740380540000|2025-02-24 07:02:20|397.66|397.46|397.61|397.41|397.66|397.46|397.61|397.41|17
1740380550000|2025-02-24 07:02:30||397.46||397.46||397.46||397.46|1
1740380560000|2025-02-24 07:02:40|||||||||53
1740380570000|2025-02-24 07:02:50|||||||||37
1740380580000|2025-02-24 07:03:00|397.56|397.41|397.51|397.36|397.56|397.41|397.51|397.31|33
1740380600000|2025-02-24 07:03:20|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|15
1740380610000|2025-02-24 07:03:30|||||||||10
1740380620000|2025-02-24 07:03:40|||||||||51
1740380630000|2025-02-24 07:03:50|397.51|397.36|397.51|397.36|397.51|397.36|397.51|397.36|23
1740380640000|2025-02-24 07:04:00|397.46|397.31|397.51|397.31|397.51|397.36|397.46|397.31|23
1740380650000|2025-02-24 07:04:10||397.36||397.36||397.36||397.31|1
1740380660000|2025-02-24 07:04:20|||||||||4
1740380670000|2025-02-24 07:04:30|||||||||1
1740380680000|2025-02-24 07:04:40|||||||||11
1740380700000|2025-02-24 07:05:00|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|8
1740380710000|2025-02-24 07:05:10|||||||||1
1740380720000|2025-02-24 07:05:20|||||||||7
1740380730000|2025-02-24 07:05:30|||||||||2
1740380740000|2025-02-24 07:05:40|||||||||16
1740380750000|2025-02-24 07:05:50|||||||||1
1740380760000|2025-02-24 07:06:00|||||||||1
1740380780000|2025-02-24 07:06:20|||||||||5
1740380790000|2025-02-24 07:06:30|||||||||1
1740380800000|2025-02-24 07:06:40|||||||||3
1740380810000|2025-02-24 07:06:50|397.51|397.36|397.51|397.36|397.51|397.36|397.51|397.36|18
1740380820000|2025-02-24 07:07:00|||||||||3
1740380830000|2025-02-24 07:07:10|397.56||397.51||397.56||397.51||29
1740380850000|2025-02-24 07:07:30|||||||||1
1740380870000|2025-02-24 07:07:50|397.56||397.56||397.56||397.56||9
1740380880000|2025-02-24 07:08:00|397.51|397.41|397.56|397.41|397.56|397.41|397.51|397.36|4
1740380900000|2025-02-24 07:08:20|||||||||4
1740380910000|2025-02-24 07:08:30|397.61||397.56||397.61||397.56||7
1740380930000|2025-02-24 07:08:50|||||||||41
1740380940000|2025-02-24 07:09:00|397.61||397.56||397.61||397.56||3
1740380950000|2025-02-24 07:09:10|||||||||1
1740380980000|2025-02-24 07:09:40|397.61||397.56||397.61||397.56||9
1740380990000|2025-02-24 07:09:50|||||||||1
1740381000000|2025-02-24 07:10:00|397.61|397.46|397.56|397.41|397.61|397.46|397.56|397.41|7
1740381010000|2025-02-24 07:10:10|||||||||16
1740381030000|2025-02-24 07:10:30|||||||||20
1740381040000|2025-02-24 07:10:40|397.51|397.36|397.51|397.36|397.51|397.36|397.51|397.36|43
1740381050000|2025-02-24 07:10:50||397.31||397.31||397.31||397.31|2
1740381060000|2025-02-24 07:11:00|397.46||397.46||397.46||397.46||4
1740381070000|2025-02-24 07:11:10||397.26||397.26||397.31||397.26|1
1740381080000|2025-02-24 07:11:20||397.31||397.31||397.31||397.26|0
1740381090000|2025-02-24 07:11:30|397.51|397.36|397.61|397.41|397.61|397.41|397.51|397.36|29
1740381100000|2025-02-24 07:11:40||397.46||397.46||397.46||397.41|1
1740381110000|2025-02-24 07:11:50|397.66|397.51|397.66|397.46|397.66|397.51|397.66|397.46|12
1740381120000|2025-02-24 07:12:00|||||||||37
1740381130000|2025-02-24 07:12:10||397.51||397.51||397.51||397.51|0
1740381140000|2025-02-24 07:12:20|||||||||22
1740381160000|2025-02-24 07:12:40|||||||||3
1740381170000|2025-02-24 07:12:50|||||||||1
1740381200000|2025-02-24 07:13:20|397.71||397.66||397.71||397.66||6
1740381210000|2025-02-24 07:13:30|397.71|397.56|397.71|397.56|397.71|397.56|397.71|397.56|4
1740381220000|2025-02-24 07:13:40|||||||||24
1740381230000|2025-02-24 07:13:50|||||||||1
1740381240000|2025-02-24 07:14:00|||||||||3
1740381250000|2025-02-24 07:14:10|||||||||1
1740381260000|2025-02-24 07:14:20|||||||||2
1740381270000|2025-02-24 07:14:30|||||||||4
1740381280000|2025-02-24 07:14:40|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|8
1740381290000|2025-02-24 07:14:50|397.71|397.56|397.71|397.51|397.71|397.56|397.71|397.51|4
1740381300000|2025-02-24 07:15:00|397.66||397.66||397.66||397.66||0
1740381310000|2025-02-24 07:15:10|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|18
1740381330000|2025-02-24 07:15:30|||||||||2
1740381340000|2025-02-24 07:15:40|||||||||3
1740381350000|2025-02-24 07:15:50||397.41||397.41||397.41||397.41|11
1740381360000|2025-02-24 07:16:00||397.46||397.41||397.46||397.41|3
1740381370000|2025-02-24 07:16:10||397.46||397.41||397.46||397.41|0
1740381380000|2025-02-24 07:16:20|||||||||1
1740381400000|2025-02-24 07:16:40|397.56||397.61||397.61||397.56||4
1740381410000|2025-02-24 07:16:50|||||||||19
1740381420000|2025-02-24 07:17:00|397.56||397.56||397.56||397.56||10
1740381430000|2025-02-24 07:17:10|397.61||397.56||397.61||397.56||1
1740381440000|2025-02-24 07:17:20|||||||||1
1740381450000|2025-02-24 07:17:30|397.61||397.61||397.61||397.61||0
1740381460000|2025-02-24 07:17:40|||||||||5
1740381480000|2025-02-24 07:18:00|||||||||1
1740381490000|2025-02-24 07:18:10|||||||||1
1740381500000|2025-02-24 07:18:20||397.46||397.46||397.46||397.46|0
1740381510000|2025-02-24 07:18:30|||||||||16
1740381520000|2025-02-24 07:18:40|||||||||1
1740381530000|2025-02-24 07:18:50|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|9
1740381550000|2025-02-24 07:19:10|||||||||1
1740381580000|2025-02-24 07:19:40|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|13
1740381610000|2025-02-24 07:20:10|||||||||28
1740381650000|2025-02-24 07:20:50|||||||||35
1740381660000|2025-02-24 07:21:00|||||||||6
1740381680000|2025-02-24 07:21:20|||||||||7
1740381690000|2025-02-24 07:21:30|397.66|397.56|397.71|397.56|397.71|397.56|397.66|397.56|40
1740381700000|2025-02-24 07:21:40|||||||||15
1740381710000|2025-02-24 07:21:50|397.76||397.71||397.76||397.71||9
1740381720000|2025-02-24 07:22:00||397.51||397.51||397.51||397.51|21
1740381730000|2025-02-24 07:22:10|397.66|397.46|397.66|397.46|397.66|397.46|397.66|397.46|4
1740381740000|2025-02-24 07:22:20||397.51||397.46||397.51||397.46|3
1740381760000|2025-02-24 07:22:40|397.61||397.61||397.61||397.61||6
1740381770000|2025-02-24 07:22:50|||||||||3
1740381780000|2025-02-24 07:23:00||397.41||397.46||397.46||397.41|27
1740381790000|2025-02-24 07:23:10||397.41||397.46||397.46||397.41|1
1740381800000|2025-02-24 07:23:20|||||||||15
1740381810000|2025-02-24 07:23:30|||||||||2
1740381820000|2025-02-24 07:23:40|||||||||11
1740381830000|2025-02-24 07:23:50||397.41||397.41||397.41||397.41|0
1740381840000|2025-02-24 07:24:00||397.46||397.46||397.46||397.41|20
1740381850000|2025-02-24 07:24:10|||||||||1
1740381900000|2025-02-24 07:25:00|||||||||17
1740381920000|2025-02-24 07:25:20|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|9
1740381930000|2025-02-24 07:25:30|||||||||3
1740381940000|2025-02-24 07:25:40|||||||||7
1740381960000|2025-02-24 07:26:00|||||||||4
1740381970000|2025-02-24 07:26:10|397.71|397.56|397.71|397.56|397.71|397.56|397.71|397.56|2
1740381990000|2025-02-24 07:26:30|||||||||16
1740382000000|2025-02-24 07:26:40||397.51||397.51||397.56||397.51|6
1740382010000|2025-02-24 07:26:50||397.56||397.51||397.56||397.51|5
1740382020000|2025-02-24 07:27:00|||||||||1
1740382030000|2025-02-24 07:27:10||397.56||397.51||397.56||397.51|12
1740382040000|2025-02-24 07:27:20|397.76|397.56|397.71|397.56|397.76|397.61|397.71|397.56|10
1740382050000|2025-02-24 07:27:30||397.51||397.51||397.51||397.51|1
1740382070000|2025-02-24 07:27:50|397.66||397.66||397.66||397.66||3
1740382090000|2025-02-24 07:28:10|||||||||15
1740382100000|2025-02-24 07:28:20|397.71|397.56|397.71|397.56|397.71|397.56|397.71|397.56|63
1740382110000|2025-02-24 07:28:30|||||||||10
1740382120000|2025-02-24 07:28:40|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|3
1740382130000|2025-02-24 07:28:50|397.61|397.46|397.61|397.41|397.61|397.46|397.61|397.41|14
1740382140000|2025-02-24 07:29:00||397.46||397.41||397.46||397.41|3
1740382150000|2025-02-24 07:29:10||397.46||397.46||397.46||397.41|4
1740382160000|2025-02-24 07:29:20||397.41||397.41||397.41||397.41|0
1740382170000|2025-02-24 07:29:30||397.46||397.46||397.46||397.46|0
1740382180000|2025-02-24 07:29:40||397.41||397.41||397.46||397.41|4
1740382200000|2025-02-24 07:30:00||397.46||397.41||397.46||397.41|490
1740382210000|2025-02-24 07:30:10||397.46||397.46||397.46||397.46|21
1740382220000|2025-02-24 07:30:20|397.66||397.66||397.66||397.66||8
1740382230000|2025-02-24 07:30:30||397.51||397.51||397.51||397.51|10
1740382240000|2025-02-24 07:30:40|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|10
1740382250000|2025-02-24 07:30:50|397.66||397.66||397.66||397.66||4
1740382260000|2025-02-24 07:31:00|397.61||397.66||397.66||397.61||0
1740382270000|2025-02-24 07:31:10||397.51||397.46||397.51||397.46|5
1740382280000|2025-02-24 07:31:20|||||||||15
1740382290000|2025-02-24 07:31:30|397.61||397.61||397.66||397.61||1
1740382300000|2025-02-24 07:31:40|||||||||1
1740382310000|2025-02-24 07:31:50|||||||||1
1740382320000|2025-02-24 07:32:00|||||||||5
1740382330000|2025-02-24 07:32:10|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|4
1740382340000|2025-02-24 07:32:20|||||||||1
1740382350000|2025-02-24 07:32:30|397.71|397.56|397.71|397.56|397.71|397.56|397.71|397.56|6
1740382360000|2025-02-24 07:32:40|397.76||397.71||397.76||397.71||3
1740382370000|2025-02-24 07:32:50|||||||||1
1740382380000|2025-02-24 07:33:00|397.76|397.61|397.76|397.61|397.76|397.61|397.76|397.61|20
1740382390000|2025-02-24 07:33:10|||||||||1
1740382400000|2025-02-24 07:33:20|||||||||3
1740382430000|2025-02-24 07:33:50|||||||||1
1740382440000|2025-02-24 07:34:00|||||||||13
1740382450000|2025-02-24 07:34:10|||||||||3
1740382460000|2025-02-24 07:34:20|||||||||1
1740382480000|2025-02-24 07:34:40|||||||||16
1740382490000|2025-02-24 07:34:50|||||||||1
1740382500000|2025-02-24 07:35:00|||||||||2
1740382510000|2025-02-24 07:35:10|||||||||3
1740382540000|2025-02-24 07:35:40|397.71|397.56|397.71|397.56|397.71|397.56|397.71|397.56|26
1740382580000|2025-02-24 07:36:20|397.76|397.61|397.76|397.61|397.76|397.61|397.76|397.61|29
1740382600000|2025-02-24 07:36:40|397.71|397.56|397.71|397.56|397.71|397.56|397.71|397.56|6
1740382630000|2025-02-24 07:37:10|397.66|397.51|397.66|397.51|397.66|397.51|397.66|397.51|21
1740382640000|2025-02-24 07:37:20|||||||||13
1740382660000|2025-02-24 07:37:40|||||||||1
1740382680000|2025-02-24 07:38:00|||||||||19
1740382690000|2025-02-24 07:38:10|||||||||20
1740382710000|2025-02-24 07:38:30|||||||||2
1740382730000|2025-02-24 07:38:50|397.71|397.56|397.71|397.51|397.71|397.56|397.71|397.51|15
1740382740000|2025-02-24 07:39:00|397.66||397.66||397.66||397.66||2
1740382750000|2025-02-24 07:39:10|397.71||397.66||397.71||397.66||3
1740382780000|2025-02-24 07:39:40|||||||||15
1740382790000|2025-02-24 07:39:50|397.71||397.71||397.71||397.71||1
1740382800000|2025-02-24 07:40:00|397.76|397.56|397.71|397.56|397.76|397.56|397.71|397.56|17
1740382820000|2025-02-24 07:40:20|||||||||3
1740382830000|2025-02-24 07:40:30|||||||||5
1740382840000|2025-02-24 07:40:40|||||||||10
1740382850000|2025-02-24 07:40:50|397.76|397.61|397.76|397.61|397.76|397.61|397.76|397.61|4
1740382860000|2025-02-24 07:41:00|||||||||9
1740382870000|2025-02-24 07:41:10|397.81||397.76||397.81||397.76||25
1740382880000|2025-02-24 07:41:20|||||||||1
1740382890000|2025-02-24 07:41:30|397.81||397.81||397.81||397.81||3
1740382900000|2025-02-24 07:41:40|397.76|397.66|397.76|397.61|397.76|397.66|397.76|397.61|1
1740382910000|2025-02-24 07:41:50|397.81|397.66|397.81|397.66|397.81|397.66|397.81|397.66|8
1740382920000|2025-02-24 07:42:00|||||||||1
1740382930000|2025-02-24 07:42:10|||||||||9
1740382940000|2025-02-24 07:42:20||397.61||397.66||397.66||397.61|4
1740382950000|2025-02-24 07:42:30||397.61||397.61||397.61||397.61|8
1740382960000|2025-02-24 07:42:40|397.86|397.66|397.81|397.66|397.86|397.66|397.81|397.66|24
1740382970000|2025-02-24 07:42:50|||||||||3
1740382980000|2025-02-24 07:43:00|397.86|397.71|397.86|397.71|397.86|397.71|397.86|397.71|6
1740382990000|2025-02-24 07:43:10|397.91|397.76|397.91|397.76|397.91|397.76|397.91|397.71|17
1740383000000|2025-02-24 07:43:20|397.96||397.91||397.96||397.91||6
1740383020000|2025-02-24 07:43:40|||||||||4
1740383030000|2025-02-24 07:43:50|397.96|397.81|397.91|397.76|397.96|397.81|397.91|397.76|13
1740383040000|2025-02-24 07:44:00|||||||||11
1740383050000|2025-02-24 07:44:10|397.86|397.71|397.86|397.71|397.86|397.71|397.86|397.71|37
1740383060000|2025-02-24 07:44:20|397.81|397.66|397.81|397.66|397.81|397.66|397.81|397.66|18
1740383070000|2025-02-24 07:44:30|397.86||397.81||397.86||397.81||29
1740383080000|2025-02-24 07:44:40|||||||||4
1740383090000|2025-02-24 07:44:50||397.61||397.66||397.66||397.61|6
1740383100000|2025-02-24 07:45:00||397.61||397.61||397.66||397.61|6
1740383110000|2025-02-24 07:45:10|397.76|397.66|397.81|397.61|397.81|397.66|397.76|397.61|10
1740383130000|2025-02-24 07:45:30||397.66||397.66||397.66||397.61|17
1740383140000|2025-02-24 07:45:40|397.76|397.61|397.76|397.61|397.76|397.61|397.76|397.61|9
1740383150000|2025-02-24 07:45:50|||||||||19
1740383160000|2025-02-24 07:46:00|397.71|397.56|397.61|397.46|397.71|397.56|397.61|397.46|28
1740383180000|2025-02-24 07:46:20|397.56|397.41|397.61|397.46|397.61|397.46|397.56|397.41|29
1740383190000|2025-02-24 07:46:30|||||||||2
1740383200000|2025-02-24 07:46:40|397.56|397.41|397.56|397.41|397.56|397.46|397.56|397.41|10
1740383220000|2025-02-24 07:47:00||397.36||397.41||397.41||397.36|39
1740383230000|2025-02-24 07:47:10|397.51|397.36|397.46|397.26|397.51|397.36|397.46|397.26|54
1740383240000|2025-02-24 07:47:20|397.51|397.31|397.51|397.36|397.51|397.36|397.51|397.26|29
1740383250000|2025-02-24 07:47:30|397.56|397.41|397.56|397.36|397.56|397.41|397.56|397.36|24
1740383260000|2025-02-24 07:47:40|397.61|397.46|397.61|397.46|397.61|397.46|397.61|397.46|17
1740383270000|2025-02-24 07:47:50||397.41||397.41||397.41||397.41|7
1740383280000|2025-02-24 07:48:00|||||||||2
1740383290000|2025-02-24 07:48:10||397.46||397.46||397.46||397.46|4
1740383310000|2025-02-24 07:48:30|||||||||5
1740383330000|2025-02-24 07:48:50|397.66||397.66||397.66||397.66||12
1740383340000|2025-02-24 07:49:00|397.61|397.41|397.61|397.46|397.61|397.46|397.61|397.41|23
1740383350000|2025-02-24 07:49:10|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|19
1740383360000|2025-02-24 07:49:20|||||||||2
1740383370000|2025-02-24 07:49:30|397.61||397.56||397.61||397.56||3
1740383380000|2025-02-24 07:49:40|397.61|397.46|397.61|397.41|397.61|397.46|397.61|397.41|4
1740383390000|2025-02-24 07:49:50|397.56|397.46|397.56|397.36|397.56|397.46|397.56|397.36|17
1740383400000|2025-02-24 07:50:00|397.51|397.31|397.51|397.31|397.51|397.31|397.51|397.31|4
1740383410000|2025-02-24 07:50:10|397.46||397.46||397.46||397.46||4
1740383420000|2025-02-24 07:50:20|||||||||1
1740383430000|2025-02-24 07:50:30|||||||||3
1740383440000|2025-02-24 07:50:40|||||||||18
1740383450000|2025-02-24 07:50:50|||||||||17
1740383460000|2025-02-24 07:51:00|397.51|397.36|397.51|397.36|397.51|397.36|397.51|397.36|6
1740383470000|2025-02-24 07:51:10|||||||||4
1740383480000|2025-02-24 07:51:20|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|26
1740383490000|2025-02-24 07:51:30|||||||||1
1740383500000|2025-02-24 07:51:40|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|8
1740383530000|2025-02-24 07:52:10|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|10
1740383540000|2025-02-24 07:52:20|||||||||133
1740383550000|2025-02-24 07:52:30|||||||||1
1740383570000|2025-02-24 07:52:50|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|16
1740383590000|2025-02-24 07:53:10|||||||||1
1740383610000|2025-02-24 07:53:30|||||||||2
1740383620000|2025-02-24 07:53:40|||||||||2
1740383640000|2025-02-24 07:54:00|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|37
1740383650000|2025-02-24 07:54:10|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|17
1740383660000|2025-02-24 07:54:20|||||||||2
1740383670000|2025-02-24 07:54:30|||||||||1
1740383680000|2025-02-24 07:54:40|||||||||2
1740383700000|2025-02-24 07:55:00|||||||||1
1740383730000|2025-02-24 07:55:30|||||||||17
1740383740000|2025-02-24 07:55:40|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|20
1740383750000|2025-02-24 07:55:50|||||||||3
1740383760000|2025-02-24 07:56:00|||||||||1
1740383770000|2025-02-24 07:56:10|397.51|397.36|397.56|397.41|397.56|397.41|397.51|397.36|9
1740383780000|2025-02-24 07:56:20|||||||||3
1740383790000|2025-02-24 07:56:30|||||||||1
1740383800000|2025-02-24 07:56:40||397.36||397.41||397.41||397.36|15
1740383820000|2025-02-24 07:57:00|||||||||1
1740383850000|2025-02-24 07:57:30|||||||||17
1740383860000|2025-02-24 07:57:40|397.61||397.56||397.61||397.56||17
1740383870000|2025-02-24 07:57:50|||||||||1
1740383890000|2025-02-24 07:58:10|397.61|397.46|397.56|397.41|397.61|397.46|397.56|397.41|11
1740383910000|2025-02-24 07:58:30|||||||||1
1740383930000|2025-02-24 07:58:50|||||||||26
1740383950000|2025-02-24 07:59:10|||||||||2
1740383960000|2025-02-24 07:59:20|||||||||3
1740383970000|2025-02-24 07:59:30|397.51|397.36|397.51|397.36|397.51|397.36|397.51|397.36|16
1740383990000|2025-02-24 07:59:50|||||||||5
1740384000000|2025-02-24 08:00:00|397.56|397.41|397.51|397.31|397.61|397.46|397.46|397.31|42
1740384010000|2025-02-24 08:00:10||397.36||397.36||397.36||397.36|2
1740384020000|2025-02-24 08:00:20|397.46|397.31|397.51|397.36|397.51|397.36|397.46|397.31|23
1740384030000|2025-02-24 08:00:30|397.56||397.51||397.56||397.51||8
1740384040000|2025-02-24 08:00:40|397.56|397.41|397.56|397.41|397.56|397.41|397.56|397.41|3
1740384050000|2025-02-24 08:00:50|397.51|397.36|397.51|397.36|397.51|397.36|397.51|397.36|5
1740384060000|2025-02-24 08:01:00|||||||||12
1740384070000|2025-02-24 08:01:10|||||||||11
1740384090000|2025-02-24 08:01:30|397.46|397.31|397.51|397.36|397.51|397.36|397.46|397.31|6
1740384100000|2025-02-24 08:01:40|||||||||1
1740384110000|2025-02-24 08:01:50|||||||||2
1740384120000|2025-02-24 08:02:00|397.46|397.31|397.46|397.31|397.46|397.36|397.46|397.31|23
1740384130000|2025-02-24 08:02:10|||||||||3
1740384140000|2025-02-24 08:02:20|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|12
1740384150000|2025-02-24 08:02:30|397.36|397.21|397.36|397.21|397.36|397.21|397.31|397.16|41
1740384160000|2025-02-24 08:02:40||397.16||397.21||397.21||397.16|1
1740384170000|2025-02-24 08:02:50|||||||||2
1740384180000|2025-02-24 08:03:00|397.41|397.16|397.46|397.31|397.46|397.31|397.41|397.16|22
1740384190000|2025-02-24 08:03:10|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|13
1740384200000|2025-02-24 08:03:20|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|4
1740384210000|2025-02-24 08:03:30|397.41||397.36||397.41||397.36||2
1740384220000|2025-02-24 08:03:40|397.31|397.16|397.36|397.21|397.41|397.21|397.31|397.16|24
1740384230000|2025-02-24 08:03:50|397.41||397.41||397.41||397.41||5
1740384240000|2025-02-24 08:04:00|||||||||1
1740384250000|2025-02-24 08:04:10||397.26||397.26||397.26||397.21|4
1740384260000|2025-02-24 08:04:20||397.21||397.26||397.26||397.21|16
1740384270000|2025-02-24 08:04:30|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|4
1740384280000|2025-02-24 08:04:40|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|9
1740384290000|2025-02-24 08:04:50|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|1
1740384300000|2025-02-24 08:05:00|397.41|397.26|397.46|397.26|397.46|397.31|397.41|397.26|7
1740384310000|2025-02-24 08:05:10|397.41||397.41||397.41||397.41||4
1740384320000|2025-02-24 08:05:20||397.21||397.26||397.26||397.21|112
1740384330000|2025-02-24 08:05:30|397.46|397.31|397.46|397.31|397.46|397.31|397.46|397.31|18
1740384340000|2025-02-24 08:05:40|397.41|397.26|397.41|397.26|397.41|397.26|397.41|397.26|13
1740384360000|2025-02-24 08:06:00|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|17
1740384370000|2025-02-24 08:06:10|||||||||5
1740384380000|2025-02-24 08:06:20|397.41|397.16|397.41|397.21|397.41|397.21|397.41|397.16|22
1740384390000|2025-02-24 08:06:30|397.36||397.36||397.36||397.36||0
1740384400000|2025-02-24 08:06:40|397.31|397.16|397.31|397.16|397.36|397.16|397.31|397.16|12
1740384410000|2025-02-24 08:06:50|||||||||17
1740384420000|2025-02-24 08:07:00|397.26|397.11|397.31|397.11|397.31|397.11|397.26|397.11|5
1740384430000|2025-02-24 08:07:10|||||||||1
1740384440000|2025-02-24 08:07:20|||||||||1
1740384450000|2025-02-24 08:07:30||397.16||397.16||397.16||397.16|5
1740384460000|2025-02-24 08:07:40||397.11||397.16||397.16||397.11|13
1740384470000|2025-02-24 08:07:50||397.11||397.16||397.16||397.11|2
1740384480000|2025-02-24 08:08:00|397.26|397.11|397.26|397.11|397.26|397.16|397.26|397.11|8
1740384500000|2025-02-24 08:08:20|397.21|397.06|397.26|397.11|397.26|397.11|397.21|397.06|17
1740384510000|2025-02-24 08:08:30||397.06||397.06||397.06||397.06|18
1740384520000|2025-02-24 08:08:40|397.21||397.21||397.21||397.21||0
1740384530000|2025-02-24 08:08:50|||||||||2
1740384540000|2025-02-24 08:09:00|397.16|397.01|397.16|397.01|397.16|397.01|397.16|397.01|28
1740384550000|2025-02-24 08:09:10|397.21|397.06|397.21|397.06|397.21|397.06|397.21|397.06|9
1740384560000|2025-02-24 08:09:20|397.16|397.01|397.16|397.01|397.16|397.06|397.16|397.01|3
1740384570000|2025-02-24 08:09:30|||||||||2
1740384580000|2025-02-24 08:09:40|397.11|396.96|397.11|396.96|397.16|396.96|397.11|396.96|17
1740384600000|2025-02-24 08:10:00|397.16|396.91|397.11|396.96|397.16|396.96|397.11|396.91|36
1740384610000|2025-02-24 08:10:10|||||||||19
1740384620000|2025-02-24 08:10:20|397.06|396.91|397.11|396.96|397.11|396.96|397.06|396.91|11
1740384630000|2025-02-24 08:10:30|397.16|397.01|397.16|396.96|397.16|397.01|397.16|396.96|8
1740384640000|2025-02-24 08:10:40||397.01||397.01||397.01||397.01|2
1740384650000|2025-02-24 08:10:50|||||||||1
1740384660000|2025-02-24 08:11:00|397.11|396.96|397.11|396.96|397.16|397.01|397.11|396.96|27
1740384670000|2025-02-24 08:11:10|397.06|396.91|397.06|396.91|397.06|396.91|397.06|396.91|10
1740384680000|2025-02-24 08:11:20|397.01|396.86|397.01|396.86|397.06|396.86|397.01|396.86|32
1740384690000|2025-02-24 08:11:30|396.96|396.81|396.96|396.81|396.96|396.81|396.96|396.76|9
1740384700000|2025-02-24 08:11:40|396.91|396.76|396.96|396.81|396.96|396.81|396.91|396.76|5
1740384710000|2025-02-24 08:11:50|397.01||396.96||397.01||396.96||22
1740384720000|2025-02-24 08:12:00|397.01|396.86|397.01|396.86|397.01|396.86|397.01|396.86|2
1740384730000|2025-02-24 08:12:10|397.06|396.81|397.01|396.86|397.06|396.86|397.01|396.81|37
1740384750000|2025-02-24 08:12:30|||||||||1
1740384760000|2025-02-24 08:12:40|||||||||1
1740384770000|2025-02-24 08:12:50|397.06|396.91|397.01|396.86|397.06|396.91|397.01|396.86|8
1740384780000|2025-02-24 08:13:00|397.06||397.01||397.06||397.01||9
1740384790000|2025-02-24 08:13:10|397.06|396.91|397.06|396.91|397.06|396.91|397.06|396.91|5
1740384800000|2025-02-24 08:13:20|||||||||18
1740384810000|2025-02-24 08:13:30|||||||||2
1740384830000|2025-02-24 08:13:50|||||||||4
1740384840000|2025-02-24 08:14:00|||||||||3
1740384860000|2025-02-24 08:14:20|397.01|396.86|397.01|396.86|397.06|396.91|397.01|396.86|14
1740384870000|2025-02-24 08:14:30|396.96|396.81|397.01|396.86|397.01|396.86|396.96|396.81|19
1740384880000|2025-02-24 08:14:40||396.81||396.81||396.81||396.81|10
1740384890000|2025-02-24 08:14:50|396.96|396.86|397.01|396.81|397.01|396.86|396.96|396.81|10
1740384900000|2025-02-24 08:15:00|396.96||397.01||397.01||396.96||22
1740384910000|2025-02-24 08:15:10||396.86||396.86||396.86||396.86|1
1740384920000|2025-02-24 08:15:20|396.96|396.81|396.96|396.81|396.96|396.81|396.96|396.81|10
1740384930000|2025-02-24 08:15:30|||||||||1
1740384940000|2025-02-24 08:15:40|397.01|396.76|396.91|396.76|397.01|396.76|396.91|396.76|28
1740384950000|2025-02-24 08:15:50|396.86|396.71|396.86|396.71|396.86|396.71|396.86|396.71|22
1740384960000|2025-02-24 08:16:00||396.66||396.66||396.66||396.66|16
1740384970000|2025-02-24 08:16:10|396.81||396.86||396.86||396.81||6
1740384980000|2025-02-24 08:16:20|||||||||2
1740384990000|2025-02-24 08:16:30|396.81|396.71|396.81|396.66|396.81|396.71|396.81|396.66|18
1740385000000|2025-02-24 08:16:40|||||||||9
1740385010000|2025-02-24 08:16:50|396.86|396.71|396.91|396.71|396.91|396.71|396.86|396.71|13
1740385020000|2025-02-24 08:17:00||396.76||396.76||396.76||396.76|3
1740385030000|2025-02-24 08:17:10|||||||||1
1740385040000|2025-02-24 08:17:20|396.96|396.81|396.96|396.76|396.96|396.81|396.91|396.76|15
1740385050000|2025-02-24 08:17:30||396.81||396.81||396.81||396.81|5
1740385060000|2025-02-24 08:17:40|||||||||1
1740385070000|2025-02-24 08:17:50||396.76||396.81||396.81||396.76|14
1740385080000|2025-02-24 08:18:00|||||||||3
1740385090000|2025-02-24 08:18:10|397.01||397.01||397.01||397.01||18
1740385100000|2025-02-24 08:18:20|396.96||396.96||397.01||396.96||1
1740385110000|2025-02-24 08:18:30|||||||||2
1740385120000|2025-02-24 08:18:40|||||||||2
1740385130000|2025-02-24 08:18:50|396.91|396.76|396.91|396.76|396.91|396.76|396.91|396.76|6
1740385140000|2025-02-24 08:19:00|396.86|396.71|396.86|396.71|396.91|396.71|396.86|396.71|9
1740385150000|2025-02-24 08:19:10|||||||||1
1740385160000|2025-02-24 08:19:20||396.66||396.66||396.66||396.66|5
1740385170000|2025-02-24 08:19:30||396.71||396.71||396.71||396.71|10
1740385180000|2025-02-24 08:19:40||396.66||396.66||396.66||396.66|5
1740385190000|2025-02-24 08:19:50||396.71||396.71||396.71||396.71|29
1740385210000|2025-02-24 08:20:10|396.91|396.76|396.91|396.76|396.91|396.76|396.91|396.76|14
1740385220000|2025-02-24 08:20:20|396.96|396.71|396.91|396.76|396.96|396.76|396.86|396.71|20
1740385240000|2025-02-24 08:20:40|396.96|396.81|396.96|396.81|396.96|396.81|396.96|396.81|5
1740385250000|2025-02-24 08:20:50|||||||||1
1740385260000|2025-02-24 08:21:00|||||||||5
1740385270000|2025-02-24 08:21:10|396.91|396.76|396.91|396.76|396.91|396.76|396.91|396.76|8
1740385280000|2025-02-24 08:21:20|||||||||25
1740385290000|2025-02-24 08:21:30|396.96|396.81|396.91|396.76|396.96|396.81|396.91|396.76|6
1740385300000|2025-02-24 08:21:40|396.96|396.81|396.96|396.76|396.96|396.81|396.91|396.76|6
1740385310000|2025-02-24 08:21:50|396.91||396.91||396.91||396.91||4
1740385320000|2025-02-24 08:22:00|||||||||1
1740385330000|2025-02-24 08:22:10|||||||||3
1740385340000|2025-02-24 08:22:20|396.96|396.81|396.96|396.76|396.96|396.81|396.91|396.76|7
1740385350000|2025-02-24 08:22:30|396.91||396.91||396.96||396.91||8
1740385370000|2025-02-24 08:22:50|||||||||2
1740385380000|2025-02-24 08:23:00|||||||||14
1740385390000|2025-02-24 08:23:10|396.96|396.81|396.91|396.76|396.96|396.81|396.91|396.76|14
1740385400000|2025-02-24 08:23:20|||||||||3
1740385420000|2025-02-24 08:23:40|||||||||2
1740385430000|2025-02-24 08:23:50|||||||||6
1740385440000|2025-02-24 08:24:00|396.96|396.81|396.96|396.81|396.96|396.81|396.91|396.76|50
1740385460000|2025-02-24 08:24:20|||||||||1
1740385470000|2025-02-24 08:24:30|396.91|396.76|396.96|396.81|396.96|396.81|396.91|396.76|6
1740385480000|2025-02-24 08:24:40|397.01|396.86|397.01|396.86|397.01|396.86|397.01|396.81|38
1740385490000|2025-02-24 08:24:50|||||||||27
1740385500000|2025-02-24 08:25:00|397.06|396.91|397.06|396.91|397.06|396.91|397.06|396.91|2
1740385510000|2025-02-24 08:25:10|397.11||397.06||397.11||397.06||9
1740385520000|2025-02-24 08:25:20|||||||||1
1740385530000|2025-02-24 08:25:30|397.11|396.96|397.11|396.96|397.16|396.96|397.11|396.96|3
1740385540000|2025-02-24 08:25:40|397.16|396.91|397.11|396.91|397.16|396.91|397.06|396.91|16
1740385550000|2025-02-24 08:25:50|397.06|396.96|397.11|396.96|397.11|396.96|397.06|396.96|7
1740385560000|2025-02-24 08:26:00|397.16||397.16||397.16||397.11||5
1740385570000|2025-02-24 08:26:10||397.01||397.01||397.01||396.96|18
1740385580000|2025-02-24 08:26:20|397.11|396.96|397.16|397.01|397.16|397.01|397.11|396.96|7
1740385590000|2025-02-24 08:26:30|397.11|396.96|397.11|396.96|397.11|396.96|397.11|396.96|3
1740385600000|2025-02-24 08:26:40|||||||||3
1740385610000|2025-02-24 08:26:50||396.91||396.91||396.96||396.91|11
1740385620000|2025-02-24 08:27:00||396.96||396.96||396.96||396.96|0
1740385630000|2025-02-24 08:27:10|||||||||1
1740385640000|2025-02-24 08:27:20|||||||||1
1740385660000|2025-02-24 08:27:40|397.06|396.91|397.06|396.91|397.06|396.91|397.06|396.91|29
1740385670000|2025-02-24 08:27:50|||||||||16
1740385680000|2025-02-24 08:28:00|||||||||26
1740385690000|2025-02-24 08:28:10|||||||||2
1740385710000|2025-02-24 08:28:30|397.01|396.86|397.01|396.86|397.01|396.86|397.01|396.86|11
1740385720000|2025-02-24 08:28:40|||||||||2
1740385730000|2025-02-24 08:28:50||396.81||396.86||396.86||396.81|9
1740385740000|2025-02-24 08:29:00|396.96|396.81|396.96|396.81|397.01|396.86|396.96|396.81|8
1740385770000|2025-02-24 08:29:30|397.01|396.86|397.01|396.86|397.01|396.86|397.01|396.86|34
1740385780000|2025-02-24 08:29:40|397.06||397.01||397.06||397.01||10
1740385790000|2025-02-24 08:29:50|396.96|396.81|396.96|396.81|396.96|396.81|396.96|396.81|308
1740385800000|2025-02-24 08:30:00|397.01|396.86|397.01|396.86|397.01|396.86|397.01|396.86|855
1740385810000|2025-02-24 08:30:10|396.96|396.81|396.96|396.81|396.96|396.81|396.96|396.81|5
1740385820000|2025-02-24 08:30:20|397.01|396.86|397.01|396.86|397.01|396.86|397.01|396.81|5
1740385830000|2025-02-24 08:30:30|396.96|396.81|396.96|396.81|396.96|396.86|396.96|396.81|5
1740385840000|2025-02-24 08:30:40|||||||||4
1740385850000|2025-02-24 08:30:50|||||||||26
1740385860000|2025-02-24 08:31:00|||||||||28
1740385870000|2025-02-24 08:31:10|396.91|396.76|396.96|396.81|396.96|396.81|396.91|396.76|23
1740385880000|2025-02-24 08:31:20|396.91|396.76|396.91|396.76|396.91|396.76|396.91|396.76|11
1740385890000|2025-02-24 08:31:30|||||||||7
1740385900000|2025-02-24 08:31:40|396.96||396.91||396.96||396.91||7
1740385920000|2025-02-24 08:32:00|||||||||1
1740385930000|2025-02-24 08:32:10|||||||||2
1740385940000|2025-02-24 08:32:20|||||||||1
1740385950000|2025-02-24 08:32:30|||||||||4
1740385960000|2025-02-24 08:32:40|396.86|396.71|396.91|396.76|396.91|396.76|396.86|396.71|26
1740385970000|2025-02-24 08:32:50||396.71||396.76||396.76||396.71|4
1740385980000|2025-02-24 08:33:00|396.96|396.81|396.96|396.81|397.01|396.81|396.96|396.76|14
1740385990000|2025-02-24 08:33:10|||||||||2
1740386020000|2025-02-24 08:33:40|||||||||1
1740386050000|2025-02-24 08:34:10|396.91|396.76|396.96|396.81|396.96|396.81|396.91|396.76|24
1740386060000|2025-02-24 08:34:20|||||||||1
1740386070000|2025-02-24 08:34:30|396.91|396.76|396.91|396.76|396.91|396.76|396.91|396.76|17
1740386080000|2025-02-24 08:34:40|||||||||1
1740386090000|2025-02-24 08:34:50|396.96||396.96||396.96||396.91||19
1740386100000|2025-02-24 08:35:00|396.91||396.91||396.91||396.91||8
1740386110000|2025-02-24 08:35:10|||||||||3
1740386120000|2025-02-24 08:35:20|||||||||3
1740386140000|2025-02-24 08:35:40|396.96|396.81|396.96|396.81|396.96|396.81|396.91|396.76|13
1740386150000|2025-02-24 08:35:50||396.76||396.76||396.76||396.76|1
1740386160000|2025-02-24 08:36:00|396.91|396.71|396.91|396.76|396.96|396.76|396.91|396.71|21
1740386170000|2025-02-24 08:36:10||396.71||396.76||396.76||396.71|2
1740386180000|2025-02-24 08:36:20|||||||||2
1740386190000|2025-02-24 08:36:30|||||||||10
1740386200000|2025-02-24 08:36:40|||||||||2
1740386210000|2025-02-24 08:36:50|396.96|396.81|396.96|396.81|396.96|396.81|396.96|396.81|7
1740386220000|2025-02-24 08:37:00|||||||||2
1740386240000|2025-02-24 08:37:20|||||||||2
1740386250000|2025-02-24 08:37:30|396.91|396.76|396.91|396.76|396.91|396.76|396.91|396.76|45
1740386260000|2025-02-24 08:37:40||396.71||396.76||396.76||396.71|29
1740386270000|2025-02-24 08:37:50||396.71||396.71||396.76||396.71|1
1740386280000|2025-02-24 08:38:00||396.76||396.71||396.76||396.71|2
1740386290000|2025-02-24 08:38:10|396.86||396.86||396.86||396.86||13
1740386300000|2025-02-24 08:38:20|396.81|396.66|396.91|396.71|396.91|396.71|396.81|396.66|31
1740386310000|2025-02-24 08:38:30|396.86||396.86||396.91||396.86||1
1740386320000|2025-02-24 08:38:40|396.81|396.66|396.81|396.66|396.81|396.71|396.81|396.66|11
1740386330000|2025-02-24 08:38:50|396.86|396.71|396.91|396.76|396.91|396.76|396.86|396.71|22
1740386340000|2025-02-24 08:39:00|396.96||396.91||396.96||396.91||7
1740386350000|2025-02-24 08:39:10|||||||||14
1740386360000|2025-02-24 08:39:20|||||||||10
1740386370000|2025-02-24 08:39:30|||||||||2
1740386390000|2025-02-24 08:39:50|||||||||3
1740386400000|2025-02-24 08:40:00|396.96|396.81|397.01|396.81|397.01|396.81|396.96|396.81|7
1740386410000|2025-02-24 08:40:10||396.86||396.86||396.86||396.86|3
1740386420000|2025-02-24 08:40:20|397.06||397.01||397.06||397.01||6
1740386430000|2025-02-24 08:40:30|397.06||397.06||397.06||397.06||2
1740386440000|2025-02-24 08:40:40|397.01|396.91|397.01|396.86|397.01|396.91|397.01|396.86|8
1740386450000|2025-02-24 08:40:50|||||||||31
1740386460000|2025-02-24 08:41:00|397.06|396.91|397.06|396.86|397.06|396.91|397.06|396.86|16
1740386470000|2025-02-24 08:41:10|397.01||397.01||397.06||397.01||1
1740386480000|2025-02-24 08:41:20|397.06||397.06||397.06||397.06||5
1740386490000|2025-02-24 08:41:30|397.01||397.01||397.06||397.01||10
1740386510000|2025-02-24 08:41:50|||||||||3
1740386520000|2025-02-24 08:42:00|||||||||2
1740386530000|2025-02-24 08:42:10|||||||||24
1740386540000|2025-02-24 08:42:20|397.06|396.91|397.01|396.86|397.06|396.91|397.01|396.86|13
1740386550000|2025-02-24 08:42:30|397.06||397.01||397.06||397.01||21
1740386560000|2025-02-24 08:42:40|||||||||30
1740386570000|2025-02-24 08:42:50|||||||||1
1740386580000|2025-02-24 08:43:00|||||||||1
1740386610000|2025-02-24 08:43:30|||||||||1
1740386620000|2025-02-24 08:43:40|||||||||1
1740386640000|2025-02-24 08:44:00|396.96|396.81|396.96|396.81|396.96|396.81|396.96|396.81|13
1740386650000|2025-02-24 08:44:10|||||||||1
1740386670000|2025-02-24 08:44:30|||||||||20
1740386680000|2025-02-24 08:44:40|||||||||31
1740386690000|2025-02-24 08:44:50|||||||||1
1740386700000|2025-02-24 08:45:00|||||||||8
1740386720000|2025-02-24 08:45:20|397.01|396.86|397.01|396.86|397.01|396.86|397.01|396.86|9
1740386730000|2025-02-24 08:45:30|397.06|396.91|397.06|396.86|397.06|396.91|397.06|396.86|15
1740386740000|2025-02-24 08:45:40|||||||||16
1740386750000|2025-02-24 08:45:50|397.01|396.91|397.06|396.86|397.06|396.91|397.01|396.86|6
1740386760000|2025-02-24 08:46:00||396.91||396.91||396.91||396.86|2
1740386770000|2025-02-24 08:46:10|397.11|396.96|397.11|396.91|397.11|396.96|397.06|396.91|10
1740386780000|2025-02-24 08:46:20||396.96||396.96||396.96||396.96|0
1740386790000|2025-02-24 08:46:30||396.91||396.91||396.91||396.91|11
1740386800000|2025-02-24 08:46:40||396.96||396.91||396.96||396.91|1
1740386810000|2025-02-24 08:46:50||396.96||396.96||396.96||396.96|15
1740386820000|2025-02-24 08:47:00|397.16||397.16||397.16||397.11||3
1740386830000|2025-02-24 08:47:10|||||||||1
1740386840000|2025-02-24 08:47:20|||||||||17
1740386850000|2025-02-24 08:47:30|397.11|396.91|397.06|396.91|397.11|396.91|397.06|396.91|14
1740386860000|2025-02-24 08:47:40|397.01|396.86|397.06|396.86|397.06|396.91|396.96|396.81|55
1740386870000|2025-02-24 08:47:50||396.91||396.86||396.91||396.86|4
1740386880000|2025-02-24 08:48:00||396.91||396.91||396.91||396.91|3
1740386890000|2025-02-24 08:48:10|397.11||397.11||397.11||397.11||4
1740386900000|2025-02-24 08:48:20||396.96||396.96||396.96||396.91|0
1740386910000|2025-02-24 08:48:30|||||||||1
1740386920000|2025-02-24 08:48:40|397.16|397.01|397.16|397.01|397.16|397.01|397.16|397.01|9
1740386930000|2025-02-24 08:48:50|397.11|396.96|397.16|396.96|397.16|396.96|397.11|396.96|10
1740386940000|2025-02-24 08:49:00|||||||||15
1740386950000|2025-02-24 08:49:10|397.11||397.11||397.11||397.11||12
1740386960000|2025-02-24 08:49:20|397.16||397.16||397.16||397.16||7
1740386970000|2025-02-24 08:49:30|||||||||1
1740386980000|2025-02-24 08:49:40|397.11||397.11||397.11||397.11||14
1740386990000|2025-02-24 08:49:50|397.16|397.01|397.16|397.01|397.21|397.01|397.16|397.01|18
1740387000000|2025-02-24 08:50:00|397.21||397.16||397.21||397.16||3
1740387010000|2025-02-24 08:50:10|397.21||397.21||397.21||397.16||5
1740387020000|2025-02-24 08:50:20|397.16||397.21||397.21||397.16||1
1740387030000|2025-02-24 08:50:30|397.16||397.16||397.21||397.16||2
1740387040000|2025-02-24 08:50:40|||||||||1
1740387050000|2025-02-24 08:50:50|||||||||2
1740387060000|2025-02-24 08:51:00|||||||||22
1740387070000|2025-02-24 08:51:10||396.96||396.96||397.01||396.96|69
1740387080000|2025-02-24 08:51:20|397.11|397.01|397.11|396.96|397.11|397.01|397.11|396.96|3
1740387090000|2025-02-24 08:51:30|397.16|397.01|397.16|397.01|397.16|397.01|397.11|397.01|10
1740387110000|2025-02-24 08:51:50|||||||||1
1740387120000|2025-02-24 08:52:00|||||||||16
1740387130000|2025-02-24 08:52:10||396.96||396.96||396.96||396.96|18
1740387140000|2025-02-24 08:52:20|397.11|397.01|397.11|396.96|397.11|397.01|397.11|396.96|4
1740387150000|2025-02-24 08:52:30|||||||||8
1740387160000|2025-02-24 08:52:40|||||||||3
1740387180000|2025-02-24 08:53:00|||||||||1
1740387190000|2025-02-24 08:53:10|397.21|397.01|397.16|397.01|397.21|397.01|397.16|397.01|18
1740387200000|2025-02-24 08:53:20|||||||||4
1740387210000|2025-02-24 08:53:30|||||||||5
1740387220000|2025-02-24 08:53:40|397.21|396.96|397.11|396.96|397.21|396.96|397.11|396.96|49
1740387230000|2025-02-24 08:53:50|||||||||8
1740387240000|2025-02-24 08:54:00|397.16|397.01|397.16|397.01|397.16|397.01|397.16|397.01|24
1740387250000|2025-02-24 08:54:10|397.21||397.16||397.21||397.16||6
1740387260000|2025-02-24 08:54:20|||||||||1
1740387270000|2025-02-24 08:54:30|397.21||397.21||397.21||397.16||7
1740387280000|2025-02-24 08:54:40||397.06||397.06||397.06||397.06|1
1740387290000|2025-02-24 08:54:50||397.01||397.06||397.06||397.01|6
1740387300000|2025-02-24 08:55:00|||||||||1
1740387310000|2025-02-24 08:55:10|397.16|397.01|397.21|397.06|397.21|397.06|397.16|397.01|12
1740387320000|2025-02-24 08:55:20|397.16|397.01|397.21|397.06|397.21|397.06|397.16|397.01|12
1740387330000|2025-02-24 08:55:30||397.01||397.01||397.01||397.01|3
1740387350000|2025-02-24 08:55:50|397.16||397.16||397.16||397.16||0
1740387360000|2025-02-24 08:56:00||396.96||397.01||397.01||396.96|28
1740387370000|2025-02-24 08:56:10|397.21||397.21||397.21||397.21||5
1740387380000|2025-02-24 08:56:20|397.16||397.16||397.16||397.16||13
1740387390000|2025-02-24 08:56:30|397.11|396.96|397.16|397.01|397.16|397.01|397.11|396.96|44
1740387400000|2025-02-24 08:56:40|397.21|396.96|397.21|397.01|397.21|397.01|397.21|396.96|12
1740387410000|2025-02-24 08:56:50|397.16|397.06|397.21|397.06|397.21|397.06|397.16|397.06|20
1740387420000|2025-02-24 08:57:00|||||||||3
1740387430000|2025-02-24 08:57:10|||||||||6
1740387450000|2025-02-24 08:57:30|397.26|397.11|397.21|397.06|397.26|397.11|397.21|397.06|23
1740387460000|2025-02-24 08:57:40|397.16|397.01|397.16|397.01|397.16|397.01|397.16|397.01|9
1740387480000|2025-02-24 08:58:00|||||||||4
1740387490000|2025-02-24 08:58:10||396.96||397.01||397.01||396.96|15
1740387500000|2025-02-24 08:58:20|397.11|396.96|397.11|396.96|397.11|396.96|397.11|396.96|9
1740387510000|2025-02-24 08:58:30|397.06|396.91|397.11|396.96|397.11|396.96|397.06|396.91|41
1740387520000|2025-02-24 08:58:40|397.06|396.91|397.06|396.86|397.06|396.91|397.06|396.86|68
1740387530000|2025-02-24 08:58:50||396.91||396.86||396.91||396.86|17
1740387540000|2025-02-24 08:59:00||396.91||396.91||396.91||396.86|19
1740387550000|2025-02-24 08:59:10|397.01|396.86|397.06|396.86|397.06|396.86|397.01|396.86|14
1740387560000|2025-02-24 08:59:20||396.91||396.91||396.91||396.91|10
1740387570000|2025-02-24 08:59:30||396.86||396.86||396.86||396.86|55
1740387580000|2025-02-24 08:59:40|397.01|396.91|397.06|396.91|397.06|396.91|397.01|396.91|25
1740387590000|2025-02-24 08:59:50|397.11|396.96|397.11|396.91|397.11|396.96|397.06|396.91|492
1740387600000|2025-02-24 09:00:00|397.06|396.86|397.01|396.86|397.06|396.86|396.96|396.81|195
1740387610000|2025-02-24 09:00:10|396.96|396.81|396.96|396.76|396.96|396.81|396.91|396.76|37
1740387620000|2025-02-24 09:00:20|397.01|396.81|397.01|396.81|397.01|396.81|397.01|396.81|64
1740387630000|2025-02-24 09:00:30|397.06|396.86|397.06|396.86|397.06|396.86|397.01|396.86|75
1740387640000|2025-02-24 09:00:40|||||||||5
1740387650000|2025-02-24 09:00:50|397.01|396.81|396.96|396.81|397.01|396.81|396.96|396.81|37
1740387660000|2025-02-24 09:01:00|397.01|396.76|397.06|396.86|397.06|396.91|397.01|396.76|31
1740387670000|2025-02-24 09:01:10|397.01|396.91|397.01|396.81|397.06|396.91|397.01|396.81|46
1740387680000|2025-02-24 09:01:20|397.06|396.86|397.06|396.86|397.06|396.91|397.01|396.86|22
1740387690000|2025-02-24 09:01:30|397.01|396.81|397.01|396.86|397.01|396.86|396.96|396.81|28
1740387700000|2025-02-24 09:01:40||396.81||396.81||396.86||396.81|49
1740387710000|2025-02-24 09:01:50|396.96|396.86|396.96|396.76|396.96|396.86|396.96|396.76|22
1740387720000|2025-02-24 09:02:00|396.91|396.71|396.91|396.71|396.91|396.76|396.86|396.71|35
1740387730000|2025-02-24 09:02:10|||||||||4
1740387740000|2025-02-24 09:02:20|396.96|396.76|396.96|396.81|396.96|396.81|396.96|396.76|30
1740387750000|2025-02-24 09:02:30|397.01|396.76|397.01|396.81|397.01|396.81|397.01|396.76|16
1740387760000|2025-02-24 09:02:40|396.96|396.86|397.01|396.81|397.01|396.86|396.96|396.81|56
1740387770000|2025-02-24 09:02:50|396.96|396.86|397.06|396.86|397.06|396.86|396.96|396.81|27
1740387780000|2025-02-24 09:03:00|397.01|396.91|397.06|396.91|397.06|396.91|397.01|396.91|15
1740387790000|2025-02-24 09:03:10|||||||||5
1740387800000|2025-02-24 09:03:20|397.01|396.86|397.06|396.91|397.06|396.91|397.01|396.86|31
1740387810000|2025-02-24 09:03:30|397.01|396.86|397.16|396.96|397.16|396.96|397.01|396.86|39
1740387820000|2025-02-24 09:03:40|397.21|397.06|397.16|397.01|397.26|397.06|397.16|397.01|84
1740387830000|2025-02-24 09:03:50|397.21|397.06|397.11|396.96|397.21|397.06|397.11|396.91|43
1740387840000|2025-02-24 09:04:00|397.06|396.91|397.06|396.91|397.06|396.91|397.06|396.91|18
1740387850000|2025-02-24 09:04:10|||||||||13
1740387860000|2025-02-24 09:04:20|397.11||397.11||397.11||397.11||26
1740387870000|2025-02-24 09:04:30||396.96||396.96||396.96||396.96|89
1740387880000|2025-02-24 09:04:40|||||||||22
1740387890000|2025-02-24 09:04:50|397.16|397.01|397.11|396.96|397.16|397.01|397.11|396.96|177
1740387900000|2025-02-24 09:05:00|397.16|397.01|397.16|396.96|397.16|397.01|397.11|396.96|34
1740387910000|2025-02-24 09:05:10|397.21|397.01|397.21|397.06|397.21|397.06|397.21|397.01|2
1740387940000|2025-02-24 09:05:40|397.26||397.26||397.26||397.26||13
1740387950000|2025-02-24 09:05:50|397.21||397.26||397.26||397.21||3
1740387960000|2025-02-24 09:06:00|397.21|397.11|397.26|397.06|397.26|397.11|397.21|397.06|7
1740387970000|2025-02-24 09:06:10|397.21||397.26||397.26||397.21||3
1740387980000|2025-02-24 09:06:20|397.21|397.01|397.16|397.01|397.21|397.01|397.16|397.01|5
1740387990000|2025-02-24 09:06:30|397.21||397.16||397.21||397.16||17
1740388000000|2025-02-24 09:06:40|397.21|397.06|397.16|397.01|397.21|397.06|397.16|397.01|14
1740388010000|2025-02-24 09:06:50|397.21|397.06|397.21|397.06|397.21|397.06|397.21|397.06|7
1740388020000|2025-02-24 09:07:00|397.26|397.11|397.26|397.06|397.26|397.11|397.21|397.06|7
1740388030000|2025-02-24 09:07:10|397.21|397.11|397.21|397.06|397.26|397.11|397.21|397.06|20
1740388040000|2025-02-24 09:07:20|397.16|397.01|397.16|397.01|397.16|397.06|397.16|397.01|6
1740388050000|2025-02-24 09:07:30|397.21|397.06|397.16|397.01|397.21|397.06|397.16|397.01|10
1740388060000|2025-02-24 09:07:40|||||||||8
1740388070000|2025-02-24 09:07:50|||||||||2
1740388080000|2025-02-24 09:08:00|397.11|396.96|397.16|396.96|397.16|396.96|397.11|396.96|5
1740388090000|2025-02-24 09:08:10|397.11||397.16||397.16||397.11||5
1740388100000|2025-02-24 09:08:20|397.11||397.16||397.16||397.11||7
1740388110000|2025-02-24 09:08:30|397.11||397.11||397.16||397.11||0
1740388120000|2025-02-24 09:08:40|397.16||397.11||397.16||397.11||7
1740388130000|2025-02-24 09:08:50|397.16|397.01|397.16|397.01|397.16|397.01|397.11|397.01|9
1740388140000|2025-02-24 09:09:00||396.96||397.01||397.01||396.96|5
1740388150000|2025-02-24 09:09:10|397.21|397.06|397.21|397.06|397.21|397.06|397.21|397.06|6
1740388160000|2025-02-24 09:09:20|||||||||8
1740388170000|2025-02-24 09:09:30|397.16|397.01|397.21|397.01|397.21|397.01|397.16|397.01|6
1740388180000|2025-02-24 09:09:40||397.06||397.06||397.06||397.06|0
1740388190000|2025-02-24 09:09:50|397.16|397.01|397.16|397.01|397.21|397.06|397.16|397.01|7
1740388200000|2025-02-24 09:10:00|397.21|397.06|397.21|397.06|397.21|397.06|397.16|397.06|12
1740388210000|2025-02-24 09:10:10||397.01||397.01||397.01||397.01|11
1740388220000|2025-02-24 09:10:20||397.06||397.06||397.06||397.06|4
1740388250000|2025-02-24 09:10:50||397.01||397.01||397.01||397.01|5
1740388260000|2025-02-24 09:11:00||397.06||397.06||397.06||397.01|1
1740388280000|2025-02-24 09:11:20|||||||||2
1740388310000|2025-02-24 09:11:50|397.26||397.26||397.26||397.26||13
1740388330000|2025-02-24 09:12:10|397.21||397.21||397.21||397.21||3
1740388340000|2025-02-24 09:12:20|||||||||2
1740388370000|2025-02-24 09:12:50|||||||||10
1740388380000|2025-02-24 09:13:00||397.01||397.06||397.06||397.01|2
1740388400000|2025-02-24 09:13:20|||||||||2
1740388420000|2025-02-24 09:13:40|||||||||2
1740388430000|2025-02-24 09:13:50|||||||||2
1740388450000|2025-02-24 09:14:10||397.01||397.06||397.06||397.01|1
1740388460000|2025-02-24 09:14:20|||||||||4
1740388470000|2025-02-24 09:14:30|397.26||397.21||397.26||397.21||5
1740388490000|2025-02-24 09:14:50|||||||||3
1740388500000|2025-02-24 09:15:00|397.26|397.11|397.26|397.11|397.26|397.11|397.21|397.06|23
1740388510000|2025-02-24 09:15:10|||||||||2
1740388520000|2025-02-24 09:15:20|||||||||3
1740388560000|2025-02-24 09:16:00|397.31|397.16|397.36|397.21|397.36|397.21|397.31|397.16|35
1740388570000|2025-02-24 09:16:10||397.16||397.16||397.21||397.16|11
1740388580000|2025-02-24 09:16:20||397.21||397.16||397.21||397.16|11
1740388590000|2025-02-24 09:16:30|397.31||397.31||397.31||397.31||0
1740388600000|2025-02-24 09:16:40|397.36||397.31||397.36||397.31||2
1740388610000|2025-02-24 09:16:50|397.36||397.36||397.36||397.36||0
1740388620000|2025-02-24 09:17:00|397.31|397.21|397.31|397.16|397.31|397.21|397.31|397.16|14
1740388630000|2025-02-24 09:17:10|||||||||1
1740388650000|2025-02-24 09:17:30|397.26|397.11|397.26|397.11|397.26|397.11|397.26|397.11|10
1740388680000|2025-02-24 09:18:00|||||||||3
1740388700000|2025-02-24 09:18:20|397.31|397.16|397.26|397.11|397.31|397.16|397.26|397.11|12
1740388710000|2025-02-24 09:18:30|397.31|397.16|397.31|397.16|397.31|397.16|397.31|397.16|4
1740388720000|2025-02-24 09:18:40|397.36||397.36||397.36||397.36||1
1740388730000|2025-02-24 09:18:50||397.21||397.21||397.21||397.21|2
1740388740000|2025-02-24 09:19:00|397.31|397.16|397.36|397.16|397.36|397.16|397.31|397.16|14
1740388750000|2025-02-24 09:19:10|397.31|397.21|397.31|397.16|397.31|397.21|397.31|397.16|13
1740388780000|2025-02-24 09:19:40|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|5
1740388790000|2025-02-24 09:19:50|397.41|397.16|397.36|397.21|397.41|397.21|397.36|397.16|21
1740388800000|2025-02-24 09:20:00|397.51|396.91|397.61|397.01|397.61|397.01|397.51|396.91|0
1740388820000|2025-02-24 09:20:20|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1740388830000|2025-02-24 09:20:30|397.61|397.01|397.51|396.91|397.61|397.01|397.51|396.91|0
1740388840000|2025-02-24 09:20:40|397.61|397.01|397.61|397.01|397.61|397.01|397.61|397.01|0
1740388860000|2025-02-24 09:21:00|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1740388870000|2025-02-24 09:21:10|397.61|397.01|397.61|397.01|397.61|397.01|397.51|396.91|0
1740388880000|2025-02-24 09:21:20|397.51|396.91|397.61|397.01|397.61|397.01|397.51|396.91|0
1740388890000|2025-02-24 09:21:30|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1740388900000|2025-02-24 09:21:40|397.61|397.01|397.61|397.01|397.61|397.01|397.61|397.01|0
1740388910000|2025-02-24 09:21:50|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1740388930000|2025-02-24 09:22:10|397.61|397.01|397.61|397.01|397.61|397.01|397.61|397.01|0
1740388940000|2025-02-24 09:22:20|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1740388960000|2025-02-24 09:22:40|397.61|397.01|397.51|396.91|397.61|397.01|397.51|396.91|0
1740388970000|2025-02-24 09:22:50|397.61|397.01|397.61|397.01|397.61|397.01|397.61|397.01|0
1740389100000|2025-02-24 09:25:00|||||||||134
1740389140000|2025-02-24 09:25:40|397.51|396.91|397.61|397.01|397.61|397.01|397.51|396.91|0
1740389150000|2025-02-24 09:25:50|397.51|396.91|397.61|397.01|397.61|397.01|397.51|396.91|0
1740389580000|2025-02-24 09:33:00|397.51|396.91|397.61|397.01|397.61|397.01|397.51|396.91|0
1740389610000|2025-02-24 09:33:30|397.51|396.91|397.61|397.01|397.61|397.01|397.51|396.91|0
1740389620000|2025-02-24 09:33:40|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1740390010000|2025-02-24 09:40:10|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1740390020000|2025-02-24 09:40:20|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1740390040000|2025-02-24 09:40:40|397.41|396.81|397.51|396.91|397.51|396.91|397.41|396.81|0
1740390050000|2025-02-24 09:40:50|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1740390060000|2025-02-24 09:41:00|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1740390080000|2025-02-24 09:41:20|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1740390190000|2025-02-24 09:43:10|397.51|396.91|397.41|396.81|397.51|396.91|397.41|396.81|0
1740390200000|2025-02-24 09:43:20|397.51|396.91|397.51|396.91|397.51|396.91|397.51|396.91|0
1740390470000|2025-02-24 09:47:50|397.41|396.81|397.51|396.91|397.51|396.91|397.41|396.81|0
1740390500000|2025-02-24 09:48:20|397.41|396.81|397.41|396.81|397.41|396.81|397.41|396.81|0
1740390600000|2025-02-24 09:50:00|397.26|397.01|397.31|397.11|397.31|397.11|397.26|397.01|16
1740390610000|2025-02-24 09:50:10|397.26|397.06|397.31|397.11|397.31|397.11|397.26|397.06|2
1740390620000|2025-02-24 09:50:20|397.36|397.16|397.36|397.16|397.36|397.16|397.36|397.16|2
1740390630000|2025-02-24 09:50:30|397.41|397.21|397.46|397.26|397.46|397.26|397.41|397.21|66
1740390640000|2025-02-24 09:50:40|397.41|397.21|397.41|397.21|397.41|397.21|397.41|397.21|1
1740390650000|2025-02-24 09:50:50|||||||||1
1740390690000|2025-02-24 09:51:30|397.36|397.16|397.36|397.16|397.36|397.16|397.36|397.16|0
1740390700000|2025-02-24 09:51:40|397.31||397.36||397.36||397.31||0
1740390750000|2025-02-24 09:52:30||397.21||397.16||397.21||397.16|0
1740390780000|2025-02-24 09:53:00|397.31||397.31||397.31||397.31||0
1740390800000|2025-02-24 09:53:20|397.36|397.21|397.36|397.21|397.36|397.21|397.36|397.21|0
1740390810000|2025-02-24 09:53:30|397.41|397.16|397.36|397.16|397.41|397.16|397.36|397.16|0
1740390840000|2025-02-24 09:54:00||397.21||397.16||397.21||397.16|0
1740390850000|2025-02-24 09:54:10||397.21||397.16||397.21||397.16|0
1740390900000|2025-02-24 09:55:00||397.21||397.16||397.21||397.16|0
1740390920000|2025-02-24 09:55:20|397.41|397.21|397.41|397.21|397.41|397.26|397.41|397.21|6
1740390930000|2025-02-24 09:55:30||397.26||397.26||397.26||397.21|1
1740390940000|2025-02-24 09:55:40|397.36|397.21|397.36|397.16|397.36|397.21|397.31|397.16|7
1740390950000|2025-02-24 09:55:50|397.31||397.31||397.31||397.31||0
1740390960000|2025-02-24 09:56:00||397.11||397.11||397.11||397.11|1
1740390970000|2025-02-24 09:56:10|397.26||397.26||397.26||397.26||0
1740390980000|2025-02-24 09:56:20||397.06||397.11||397.11||397.06|1
1740390990000|2025-02-24 09:56:30|397.31|397.16|397.31|397.11|397.31|397.16|397.31|397.11|4
1740391000000|2025-02-24 09:56:40||397.16||397.11||397.16||397.11|0
1740391050000|2025-02-24 09:57:30|397.26|397.06|397.26|397.06|397.26|397.06|397.26|397.06|0
1740391060000|2025-02-24 09:57:40||397.11||397.06||397.11||397.06|2
1740391070000|2025-02-24 09:57:50|397.21|397.01|397.21|397.06|397.21|397.06|397.21|397.01|1
1740391120000|2025-02-24 09:58:40||397.01||397.01||397.01||397.01|0
1740391130000|2025-02-24 09:58:50|||||||||1
1740391140000|2025-02-24 09:59:00||397.06||397.06||397.06||397.06|0
1740391180000|2025-02-24 09:59:40|||||||||1
1740391190000|2025-02-24 09:59:50||397.01||397.06||397.06||397.01|0
1740391200000|2025-02-24 10:00:00|397.26|397.11|397.26|397.06|397.26|397.11|397.26|397.06|1
1740391210000|2025-02-24 10:00:10|397.31|397.11|397.31|397.11|397.31|397.11|397.31|397.06|0
1740391220000|2025-02-24 10:00:20|397.26||397.31||397.31||397.26||0
1740391230000|2025-02-24 10:00:30|397.26|397.06|397.26|397.06|397.31|397.06|397.21|397.06|0
1740391250000|2025-02-24 10:00:50|397.21|397.01|397.21|397.01|397.21|397.01|397.21|397.01|0
1740391260000|2025-02-24 10:01:00|397.26|397.06|397.26|397.06|397.26|397.06|397.26|397.06|0
1740391270000|2025-02-24 10:01:10|397.31|397.11|397.31|397.11|397.31|397.11|397.31|397.06|0
1740391310000|2025-02-24 10:01:50|397.26||397.26||397.26||397.26||0
1740391320000|2025-02-24 10:02:00|397.31|397.06|397.26|397.11|397.31|397.11|397.26|397.06|6
1740391330000|2025-02-24 10:02:10||397.06||397.11||397.11||397.06|0
1740391340000|2025-02-24 10:02:20||397.06||397.11||397.11||397.06|0
1740391370000|2025-02-24 10:02:50|397.31||397.26||397.31||397.26||0
1740391380000|2025-02-24 10:03:00|397.31||397.31||397.31||397.31||0
1740391400000|2025-02-24 10:03:20|397.26|397.06|397.26|397.06|397.26|397.06|397.26|397.06|12
1740391410000|2025-02-24 10:03:30|||||||||1
1740391500000|2025-02-24 10:05:00|397.21||397.21||397.21||397.21||0
1740391510000|2025-02-24 10:05:10|397.26||397.21||397.26||397.21||0
1740391520000|2025-02-24 10:05:20|397.16|397.01|397.26|397.06|397.26|397.06|397.16|397.01|3
1740391540000|2025-02-24 10:05:40|||||||||1
1740391550000|2025-02-24 10:05:50|397.31|397.11|397.26|397.06|397.31|397.11|397.26|397.06|0
1740391560000|2025-02-24 10:06:00|397.31|397.11|397.31|397.11|397.31|397.11|397.31|397.11|0
1740391590000|2025-02-24 10:06:30||397.16||397.11||397.16||397.11|1
1740391610000|2025-02-24 10:06:50||397.16||397.16||397.16||397.16|0
1740391630000|2025-02-24 10:07:10||397.11||397.11||397.11||397.11|2
1740391660000|2025-02-24 10:07:40|397.26||397.26||397.26||397.26||0
1740391690000|2025-02-24 10:08:10|||||||||2
1740391700000|2025-02-24 10:08:20|||||||||6
1740391780000|2025-02-24 10:09:40|||||||||1
1740391790000|2025-02-24 10:09:50|397.21|397.06|397.21|397.01|397.21|397.06|397.21|397.01|13
1740391800000|2025-02-24 10:10:00|397.16||397.16||397.21||397.16||9
1740391810000|2025-02-24 10:10:10||396.96||396.96||396.96||396.96|3
1740391830000|2025-02-24 10:10:30|397.11||397.16||397.16||397.11||0
1740391840000|2025-02-24 10:10:40|397.11||397.16||397.16||397.11||0
1740391850000|2025-02-24 10:10:50|397.11||397.16||397.16||397.11||0
1740391860000|2025-02-24 10:11:00|397.11||397.16||397.16||397.11||0
1740391870000|2025-02-24 10:11:10|397.11||397.16||397.16||397.11||0
1740391880000|2025-02-24 10:11:20|||||||||5
1740391900000|2025-02-24 10:11:40||397.01||396.96||397.01||396.96|0
1740391910000|2025-02-24 10:11:50|397.11||397.16||397.16||397.11||0
1740391920000|2025-02-24 10:12:00|397.11||397.16||397.16||397.11||0
1740391940000|2025-02-24 10:12:20|397.11||397.11||397.11||397.11||0
1740391950000|2025-02-24 10:12:30||396.91||396.96||396.96||396.91|0
1740391960000|2025-02-24 10:12:40||396.91||396.91||396.91||396.91|0
1740391990000|2025-02-24 10:13:10|397.06||397.06||397.06||397.06||0
1740392010000|2025-02-24 10:13:30|||||||||43
1740392020000|2025-02-24 10:13:40|397.11|396.96|397.11|396.91|397.16|396.96|397.11|396.91|1
1740392040000|2025-02-24 10:14:00|397.16|396.96|397.16|396.96|397.16|397.01|397.11|396.96|0
1740392050000|2025-02-24 10:14:10|397.11|397.01|397.16|396.96|397.16|397.01|397.11|396.96|1
1740392060000|2025-02-24 10:14:20||397.01||397.01||397.01||397.01|1
1740392120000|2025-02-24 10:15:20|||||||||2
1740392160000|2025-02-24 10:16:00|397.11|396.96|397.16|396.96|397.16|396.96|397.11|396.96|2
1740392170000|2025-02-24 10:16:10||397.01||397.01||397.01||397.01|1
1740392190000|2025-02-24 10:16:30|||||||||1
1740392220000|2025-02-24 10:17:00|397.11|396.96|397.11|396.96|397.11|396.96|397.11|396.96|6
1740392230000|2025-02-24 10:17:10|397.16||397.16||397.16||397.16||1
1740392240000|2025-02-24 10:17:20||397.01||397.01||397.01||397.01|2
1740392360000|2025-02-24 10:19:20|397.21|397.06|397.21|397.06|397.21|397.06|397.21|397.06|2
1740392460000|2025-02-24 10:21:00|397.26|397.11|397.21|397.06|397.26|397.11|397.21|397.06|18
1740392560000|2025-02-24 10:22:40|397.16|397.01|397.16|397.01|397.16|397.01|397.16|397.01|9
1740392570000|2025-02-24 10:22:50|397.21||397.16||397.21||397.16||0
1740392580000|2025-02-24 10:23:00|397.21||397.16||397.21||397.16||0
1740392590000|2025-02-24 10:23:10|397.21||397.16||397.21||397.16||0
1740392600000|2025-02-24 10:23:20||396.96||396.96||396.96||396.96|6
1740392610000|2025-02-24 10:23:30|||||||||3
1740392630000|2025-02-24 10:23:50|397.11||397.11||397.11||397.11||3
1740392660000|2025-02-24 10:24:20|397.16||397.16||397.16||397.16||0
1740392680000|2025-02-24 10:24:40|397.11||397.11||397.11||397.11||0
1740392690000|2025-02-24 10:24:50|397.16||397.16||397.16||397.16||0
1740392700000|2025-02-24 10:25:00|397.11||397.11||397.16||397.11||0
1740392710000|2025-02-24 10:25:10|||||||||1
1740392720000|2025-02-24 10:25:20||396.91||396.96||396.96||396.91|1
1740392730000|2025-02-24 10:25:30||396.91||396.96||396.96||396.91|3
1740392740000|2025-02-24 10:25:40|397.06|396.91|397.06|396.91|397.06|396.96|397.06|396.91|0
1740392760000|2025-02-24 10:26:00|397.01|396.86|397.01|396.86|397.01|396.86|397.01|396.86|1
1740392770000|2025-02-24 10:26:10|397.06|396.91|397.11|396.91|397.11|396.91|397.06|396.91|1
1740392780000|2025-02-24 10:26:20|397.06|396.96|397.11|396.96|397.11|396.96|397.06|396.96|1
1740392840000|2025-02-24 10:27:20|397.16||397.16||397.16||397.16||0
1740392870000|2025-02-24 10:27:50|397.11||397.11||397.11||397.11||0
1740392890000|2025-02-24 10:28:10|397.16|397.01|397.16|396.96|397.16|397.01|397.16|396.96|1
1740392910000|2025-02-24 10:28:30||397.01||396.96||397.01||396.96|0
1740392960000|2025-02-24 10:29:20|397.11||397.16||397.16||397.11||1
1740392970000|2025-02-24 10:29:30|397.11||397.11||397.16||397.11||0
1740393000000|2025-02-24 10:30:00|397.16||397.11||397.16||397.11||0
1740393020000|2025-02-24 10:30:20|397.06|396.91|397.06|396.91|397.06|396.91|397.06|396.91|10
1740393070000|2025-02-24 10:31:10|397.01|396.86|397.06|396.86|397.06|396.86|397.01|396.86|3
1740393080000|2025-02-24 10:31:20||396.91||396.91||396.91||396.91|0
1740393100000|2025-02-24 10:31:40|397.11|396.96|397.11|396.91|397.11|396.96|397.11|396.91|1
1740393110000|2025-02-24 10:31:50|397.06||397.11||397.11||397.06||0
1740393120000|2025-02-24 10:32:00|397.06||397.06||397.06||397.06||0
1740393210000|2025-02-24 10:33:30|397.11|396.96|397.11|396.96|397.11|396.96|397.11|396.96|0
1740393230000|2025-02-24 10:33:50|397.16||397.16||397.16||397.11||1
1740393250000|2025-02-24 10:34:10|397.11||397.11||397.11||397.11||0
1740393260000|2025-02-24 10:34:20|397.06|396.91|397.06|396.91|397.06|396.91|397.06|396.91|4
1740393270000|2025-02-24 10:34:30|397.11||397.11||397.11||397.11||0
1740393290000|2025-02-24 10:34:50||396.96||396.91||396.96||396.91|0
1740393310000|2025-02-24 10:35:10|397.06|396.86|397.06|396.91|397.06|396.91|397.06|396.86|0
1740393320000|2025-02-24 10:35:20||396.86||396.86||396.86||396.86|0
1740393330000|2025-02-24 10:35:30||396.91||396.86||396.91||396.86|0
1740393340000|2025-02-24 10:35:40|397.01|396.91|397.06|396.91|397.06|396.91|397.01|396.91|0
1740393350000|2025-02-24 10:35:50||396.86||396.91||396.91||396.86|0
1740393370000|2025-02-24 10:36:10|||||||||1
1740393390000|2025-02-24 10:36:30||396.86||396.91||396.91||396.86|1
1740393400000|2025-02-24 10:36:40|397.11||397.06||397.11||397.06||1
1740393460000|2025-02-24 10:37:40|397.11||397.06||397.11||397.06||1
1740393480000|2025-02-24 10:38:00|397.01|396.86|397.01|396.86|397.01|396.86|397.01|396.86|0
1740393500000|2025-02-24 10:38:20|397.06||397.01||397.06||397.01||8
1740393590000|2025-02-24 10:39:50|396.96|396.81|396.96|396.81|396.96|396.81|396.96|396.81|3
1740393610000|2025-02-24 10:40:10|397.01|396.86|397.01|396.86|397.01|396.86|396.96|396.81|6
1740393620000|2025-02-24 10:40:20||396.81||396.81||396.86||396.81|0
1740393630000|2025-02-24 10:40:30|396.96|396.76|396.91|396.76|396.96|396.76|396.91|396.76|1
1740393640000|2025-02-24 10:40:40|396.96||396.96||396.96||396.91||0
1740393650000|2025-02-24 10:40:50|396.91||396.91||396.91||396.91||0
1740393660000|2025-02-24 10:41:00|396.96||396.96||396.96||396.96||2
1740393670000|2025-02-24 10:41:10|396.91||396.91||396.91||396.91||0
1740393680000|2025-02-24 10:41:20||396.71||396.71||396.71||396.71|1
1740393720000|2025-02-24 10:42:00|396.96|396.76|396.91|396.71|396.96|396.76|396.91|396.71|0
1740393730000|2025-02-24 10:42:10||396.76||396.76||396.76||396.71|1
1740393740000|2025-02-24 10:42:20|396.96|396.81|396.96|396.81|396.96|396.81|396.96|396.76|2
1740393760000|2025-02-24 10:42:40|397.01|396.86|397.01|396.81|397.01|396.86|397.01|396.81|3
1740393810000|2025-02-24 10:43:30|396.96|396.76|396.96|396.76|396.96|396.76|396.96|396.76|0
1740393830000|2025-02-24 10:43:50||396.81||396.81||396.81||396.81|2
1740393840000|2025-02-24 10:44:00|397.01|396.86|397.01|396.81|397.01|396.86|396.96|396.81|1
1740393960000|2025-02-24 10:46:00|396.96||397.01||397.01||396.96||0
1740393970000|2025-02-24 10:46:10|396.96||396.96||396.96||396.96||0
1740393980000|2025-02-24 10:46:20|||||||||1
1740393990000|2025-02-24 10:46:30||396.76||396.76||396.76||396.76|0
1740394000000|2025-02-24 10:46:40|396.91||396.96||396.96||396.91||0
1740394010000|2025-02-24 10:46:50|396.91||396.91||396.91||396.91||0
1740394020000|2025-02-24 10:47:00|396.96||396.96||396.96||396.96||0
1740394040000|2025-02-24 10:47:20|396.91||396.91||396.96||396.91||3
1740394050000|2025-02-24 10:47:30|396.96||396.96||396.96||396.96||0
1740394060000|2025-02-24 10:47:40||396.81||396.81||396.81||396.76|1
1740394070000|2025-02-24 10:47:50||396.76||396.76||396.76||396.76|0
1740394080000|2025-02-24 10:48:00||396.81||396.81||396.81||396.81|0
1740394120000|2025-02-24 10:48:40|396.91|396.76|396.91|396.76|396.91|396.76|396.91|396.76|0
1740394130000|2025-02-24 10:48:50|396.96||396.96||396.96||396.96||1
1740394140000|2025-02-24 10:49:00|396.91||396.91||396.96||396.91||0
1740394150000|2025-02-24 10:49:10|396.96||396.91||396.96||396.91||583
1740394160000|2025-02-24 10:49:20|396.96||396.91||396.96||396.91||70
1740394190000|2025-02-24 10:49:50|396.96||396.96||396.96||396.96||0
1740394200000|2025-02-24 10:50:00||396.81||396.76||396.81||396.76|0
1740394220000|2025-02-24 10:50:20|||||||||1
1740394230000|2025-02-24 10:50:30||396.81||396.81||396.81||396.81|0
1740394260000|2025-02-24 10:51:00||396.76||396.76||396.76||396.76|0
1740394270000|2025-02-24 10:51:10||396.81||396.81||396.81||396.81|0
1740394320000|2025-02-24 10:52:00|396.91|396.76|396.91|396.76|396.96|396.76|396.91|396.76|1
1740394350000|2025-02-24 10:52:30|396.96||396.91||396.96||396.91||0
1740394370000|2025-02-24 10:52:50|396.96||396.96||396.96||396.91||0
1740394390000|2025-02-24 10:53:10|||||||||1
1740394440000|2025-02-24 10:54:00||396.81||396.76||396.81||396.76|0
1740394450000|2025-02-24 10:54:10|||||||||2
1740394470000|2025-02-24 10:54:30|396.91||396.96||396.96||396.91||0
1740394480000|2025-02-24 10:54:40|396.91||396.96||396.96||396.91||0
1740394520000|2025-02-24 10:55:20||396.81||396.81||396.81||396.81|2
1740394540000|2025-02-24 10:55:40|396.91|396.76|396.91|396.76|396.91|396.76|396.91|396.76|15
1740394560000|2025-02-24 10:56:00|396.96||396.96||396.96||396.91||0
1740394570000|2025-02-24 10:56:10|396.91||396.91||396.91||396.91||2
1740394580000|2025-02-24 10:56:20||396.71||396.71||396.71||396.71|1
1740394600000|2025-02-24 10:56:40|||||||||13
1740394620000|2025-02-24 10:57:00|396.86||396.91||396.91||396.86||0
1740394630000|2025-02-24 10:57:10||396.76||396.76||396.76||396.76|0
1740394670000|2025-02-24 10:57:50|396.86|396.71|396.86|396.66|396.86|396.71|396.86|396.66|1
1740394680000|2025-02-24 10:58:00|396.81||396.86||396.86||396.81||0
1740394690000|2025-02-24 10:58:10|396.81||396.86||396.86||396.81||0
1740394700000|2025-02-24 10:58:20|396.81|396.71|396.81|396.66|396.81|396.71|396.81|396.66|0
1740394710000|2025-02-24 10:58:30|||||||||2
1740394720000|2025-02-24 10:58:40|396.86||396.81||396.86||396.81||0
1740394740000|2025-02-24 10:59:00|||||||||1
1740394780000|2025-02-24 10:59:40|396.86||396.86||396.86||396.86||0
1740394800000|2025-02-24 11:00:00|396.81|396.71|396.91|396.71|396.91|396.76|396.71|396.56|14
1740394810000|2025-02-24 11:00:10|396.86|396.66|396.76|396.61|396.86|396.66|396.76|396.61|2
1740394820000|2025-02-24 11:00:20|396.81|396.66|396.81|396.61|396.81|396.66|396.81|396.61|1
1740394830000|2025-02-24 11:00:30|396.76||396.81||396.81||396.76||0
1740394840000|2025-02-24 11:00:40|396.76||396.76||396.76||396.76||0
1740394850000|2025-02-24 11:00:50|396.71|396.56|396.76|396.61|396.76|396.61|396.71|396.56|0
1740394860000|2025-02-24 11:01:00||396.56||396.56||396.61||396.56|1
1740394870000|2025-02-24 11:01:10|396.81|396.61|396.81|396.61|396.81|396.61|396.81|396.56|1
1740394880000|2025-02-24 11:01:20|||||||||2
1740394890000|2025-02-24 11:01:30|396.86|396.66|396.86|396.66|396.86|396.66|396.86|396.66|0
1740394900000|2025-02-24 11:01:40|396.81||396.81||396.81||396.81||0
1740394920000|2025-02-24 11:02:00|396.86||396.86||396.86||396.81||2
1740394930000|2025-02-24 11:02:10|396.81||396.86||396.86||396.81||0
1740394950000|2025-02-24 11:02:30||396.71||396.66||396.71||396.66|2
1740394970000|2025-02-24 11:02:50|396.81||396.86||396.86||396.81||0
1740395010000|2025-02-24 11:03:30|396.81||396.81||396.86||396.81||0
1740395020000|2025-02-24 11:03:40|396.86||396.81||396.86||396.81||0
1740395040000|2025-02-24 11:04:00||396.61||396.61||396.61||396.61|3
1740395060000|2025-02-24 11:04:20|396.86|396.66|396.81|396.61|396.86|396.66|396.81|396.61|0
1740395070000|2025-02-24 11:04:30|396.86|396.66|396.86|396.66|396.86|396.66|396.81|396.61|0
1740395100000|2025-02-24 11:05:00||396.71||396.71||396.71||396.66|1
1740395110000|2025-02-24 11:05:10|||||||||2
1740395120000|2025-02-24 11:05:20|396.91||396.91||396.91||396.91||1
1740395160000|2025-02-24 11:06:00||396.76||396.71||396.76||396.71|1
1740395170000|2025-02-24 11:06:10||396.76||396.76||396.76||396.76|0
1740395190000|2025-02-24 11:06:30|396.96|396.81|396.96|396.81|396.96|396.81|396.96|396.81|2
1740395200000|2025-02-24 11:06:40|||||||||2
1740395210000|2025-02-24 11:06:50|396.91|396.76|396.96|396.76|396.96|396.76|396.91|396.76|0
1740395230000|2025-02-24 11:07:10|||||||||2
1740395240000|2025-02-24 11:07:20||396.81||396.81||396.81||396.81|0
1740395270000|2025-02-24 11:07:50||396.76||396.76||396.81||396.76|0
1740395280000|2025-02-24 11:08:00||396.81||396.81||396.81||396.76|3
1740395290000|2025-02-24 11:08:10||396.76||396.76||396.81||396.76|0
1740395300000|2025-02-24 11:08:20||396.81||396.81||396.81||396.81|0
1740395330000|2025-02-24 11:08:50||396.76||396.76||396.76||396.76|0
1740395340000|2025-02-24 11:09:00||396.81||396.81||396.81||396.76|0
1740395380000|2025-02-24 11:09:40||396.76||396.81||396.81||396.76|2
1740395390000|2025-02-24 11:09:50|||||||||1
1740395400000|2025-02-24 11:10:00||396.76||396.76||396.76||396.76|0
1740395410000|2025-02-24 11:10:10|396.91||396.91||396.91||396.91||0
1740395460000|2025-02-24 11:11:00|||||||||1
1740395470000|2025-02-24 11:11:10|||||||||2
1740395550000|2025-02-24 11:12:30|396.86|396.71|396.86|396.71|396.86|396.71|396.86|396.71|6
1740395590000|2025-02-24 11:13:10|396.81|396.66|396.86|396.71|396.86|396.71|396.81|396.66|9
1740395600000|2025-02-24 11:13:20||396.66||396.71||396.71||396.66|0
1740395640000|2025-02-24 11:14:00|||||||||1
1740395650000|2025-02-24 11:14:10|396.91|396.76|396.91|396.71|396.91|396.76|396.91|396.71|2
1740395660000|2025-02-24 11:14:20||396.76||396.71||396.76||396.71|0
1740395690000|2025-02-24 11:14:50|||||||||2
1740395700000|2025-02-24 11:15:00||396.76||396.76||396.76||396.71|0
1740395710000|2025-02-24 11:15:10||396.71||396.71||396.71||396.71|0
1740395720000|2025-02-24 11:15:20|396.96|396.76|396.96|396.76|396.96|396.76|396.96|396.76|0
1740395730000|2025-02-24 11:15:30||396.81||396.76||396.81||396.76|0
1740395740000|2025-02-24 11:15:40||396.81||396.81||396.81||396.81|0
1740395760000|2025-02-24 11:16:00||396.76||396.81||396.81||396.76|0
1740395770000|2025-02-24 11:16:10|||||||||1
1740395780000|2025-02-24 11:16:20|||||||||2
1740395790000|2025-02-24 11:16:30||396.76||396.76||396.76||396.76|2
1740395820000|2025-02-24 11:17:00|396.91||396.96||396.96||396.91||1
1740395830000|2025-02-24 11:17:10|396.91||396.91||396.96||396.91||0
1740395850000|2025-02-24 11:17:30|396.86|396.71|396.86|396.71|396.91|396.71|396.86|396.71|2
1740395870000|2025-02-24 11:17:50|396.91||396.91||396.91||396.91||0
1740395880000|2025-02-24 11:18:00||396.76||396.76||396.76||396.71|2
1740395910000|2025-02-24 11:18:30||396.71||396.76||396.76||396.71|0
1740395920000|2025-02-24 11:18:40||396.71||396.71||396.71||396.71|0
1740395930000|2025-02-24 11:18:50||396.76||396.76||396.76||396.76|0
1740395940000|2025-02-24 11:19:00||396.71||396.71||396.71||396.71|0
1740395960000|2025-02-24 11:19:20||396.76||396.71||396.76||396.71|2
1740396000000|2025-02-24 11:20:00|||||||||1
1740396010000|2025-02-24 11:20:10||396.76||396.76||396.76||396.76|0
1740396020000|2025-02-24 11:20:20|||||||||2
1740396060000|2025-02-24 11:21:00|396.96||396.96||396.96||396.96||1
1740396090000|2025-02-24 11:21:30||396.81||396.81||396.81||396.81|0
1740396120000|2025-02-24 11:22:00|397.06|396.86|397.01|396.86|397.06|396.86|397.01|396.86|20
1740396130000|2025-02-24 11:22:10|||||||||2
1740396170000|2025-02-24 11:22:50|||||||||1
1740396200000|2025-02-24 11:23:20|||||||||2
1740396210000|2025-02-24 11:23:30||396.81||396.81||396.81||396.81|0
1740396290000|2025-02-24 11:24:50|396.96||396.96||396.96||396.96||2
1740396380000|2025-02-24 11:26:20|||||||||2
1740396390000|2025-02-24 11:26:30|||||||||2
1740396420000|2025-02-24 11:27:00|397.01|396.86|397.01|396.86|397.01|396.86|397.01|396.81|1
1740396430000|2025-02-24 11:27:10||396.81||396.86||396.86||396.81|0
1740396450000|2025-02-24 11:27:30||396.81||396.81||396.86||396.81|0
1740396470000|2025-02-24 11:27:50|396.96||396.96||396.96||396.96||0
1740396480000|2025-02-24 11:28:00|397.01|396.86|397.01|396.86|397.01|396.86|397.01|396.86|0
1740396490000|2025-02-24 11:28:10|397.06||397.01||397.06||397.01||3
1740396500000|2025-02-24 11:28:20|397.06||397.06||397.06||397.06||0
1740396510000|2025-02-24 11:28:30|397.01||397.01||397.06||397.01||0
1740396520000|2025-02-24 11:28:40|397.06||397.06||397.06||397.06||0
1740396530000|2025-02-24 11:28:50||396.91||396.91||396.91||396.91|0
1740396540000|2025-02-24 11:29:00|397.11||397.06||397.11||397.06||1
1740396550000|2025-02-24 11:29:10|397.11||397.11||397.11||397.11||0
1740396560000|2025-02-24 11:29:20|397.06||397.06||397.06||397.06||0
1740396580000|2025-02-24 11:29:40|||||||||2
1740396620000|2025-02-24 11:30:20|397.01|396.86|397.06|396.86|397.06|396.91|397.01|396.86|4
1740396630000|2025-02-24 11:30:30|397.01||397.06||397.06||397.01||1
1740396660000|2025-02-24 11:31:00|397.01||397.01||397.01||397.01||1
1740396690000|2025-02-24 11:31:30|||||||||2
1740396710000|2025-02-24 11:31:50|397.06|396.91|397.06|396.91|397.06|396.91|397.06|396.86|3
1740396720000|2025-02-24 11:32:00|||||||||1
1740396740000|2025-02-24 11:32:20||396.86||396.91||396.91||396.86|4
1740396750000|2025-02-24 11:32:30||396.86||396.86||396.86||396.86|0
1740396770000|2025-02-24 11:32:50||396.91||396.91||396.91||396.91|0
1740396780000|2025-02-24 11:33:00||396.86||396.91||396.91||396.86|0
1740396790000|2025-02-24 11:33:10||396.86||396.86||396.86||396.86|0
1740396800000|2025-02-24 11:33:20||396.91||396.91||396.91||396.91|0
1740396810000|2025-02-24 11:33:30||396.86||396.91||396.91||396.86|0
1740396820000|2025-02-24 11:33:40|397.11||397.11||397.11||397.11||0
1740396870000|2025-02-24 11:34:30|||||||||2
1740396890000|2025-02-24 11:34:50||396.96||396.96||396.96||396.96|0
1740396900000|2025-02-24 11:35:00||396.91||396.91||396.91||396.91|0
1740396930000|2025-02-24 11:35:30|||||||||3
1740396940000|2025-02-24 11:35:40|397.06|396.86|397.06|396.91|397.11|396.91|397.06|396.86|1
1740396950000|2025-02-24 11:35:50|397.11|396.96|397.11|396.91|397.11|396.96|397.06|396.91|0
1740396970000|2025-02-24 11:36:10|||||||||1
1740396990000|2025-02-24 11:36:30||396.96||396.96||396.96||396.96|0
1740397000000|2025-02-24 11:36:40||396.91||396.91||396.96||396.91|2
1740397010000|2025-02-24 11:36:50||396.96||396.96||396.96||396.91|0
1740397020000|2025-02-24 11:37:00|397.16||397.11||397.16||397.11||0
1740397030000|2025-02-24 11:37:10|397.16||397.16||397.16||397.11||0
1740397040000|2025-02-24 11:37:20|397.11||397.11||397.11||397.11||0
1740397070000|2025-02-24 11:37:50|||||||||1
1740397100000|2025-02-24 11:38:20|397.16||397.16||397.16||397.11||2
1740397110000|2025-02-24 11:38:30|397.11||397.16||397.16||397.11||0
1740397120000|2025-02-24 11:38:40|397.11|396.91|397.06|396.91|397.11|396.91|397.01|396.86|7
1740397130000|2025-02-24 11:38:50||396.86||396.86||396.91||396.86|0
1740397180000|2025-02-24 11:39:40||396.91||396.86||396.91||396.86|0
1740397190000|2025-02-24 11:39:50||396.91||396.86||396.91||396.86|2
1740397200000|2025-02-24 11:40:00||396.91||396.86||396.91||396.86|0
1740397210000|2025-02-24 11:40:10||396.91||396.86||396.91||396.86|0
1740397260000|2025-02-24 11:41:00|397.01||397.06||397.06||397.01||1
1740397270000|2025-02-24 11:41:10|397.01||397.06||397.06||397.01||0
1740397280000|2025-02-24 11:41:20|397.01||397.01||397.01||397.01||0
1740397290000|2025-02-24 11:41:30|||||||||2
1740397440000|2025-02-24 11:44:00|||||||||2
1740397480000|2025-02-24 11:44:40|396.96|396.81|397.01|396.86|397.01|396.86|396.96|396.81|1
1740397490000|2025-02-24 11:44:50||396.81||396.81||396.86||396.81|0
1740397500000|2025-02-24 11:45:00|396.96||396.96||396.96||396.96||0
1740397510000|2025-02-24 11:45:10|||||||||2
1740397520000|2025-02-24 11:45:20|||||||||1
1740397550000|2025-02-24 11:45:50|||||||||630
1740397560000|2025-02-24 11:46:00|396.91|396.76|396.91|396.76|396.91|396.76|396.91|396.76|17
1740397570000|2025-02-24 11:46:10||396.71||396.76||396.76||396.71|22
1740397590000|2025-02-24 11:46:30|396.96|396.81|396.96|396.81|396.96|396.81|396.96|396.81|6
1740397600000|2025-02-24 11:46:40||396.76||396.81||396.81||396.76|0
1740397620000|2025-02-24 11:47:00|396.91|396.76|396.96|396.76|396.96|396.76|396.91|396.76|3
1740397630000|2025-02-24 11:47:10||396.81||396.81||396.81||396.81|1
1740397650000|2025-02-24 11:47:30||396.76||396.81||396.81||396.76|0
1740397690000|2025-02-24 11:48:10|||||||||2
1740397710000|2025-02-24 11:48:30|396.91|396.76|396.96|396.76|396.96|396.76|396.91|396.76|6
1740397720000|2025-02-24 11:48:40|396.91||396.91||396.91||396.91||0
1740397740000|2025-02-24 11:49:00|396.96|396.81|396.96|396.81|396.96|396.81|396.96|396.81|1
1740397750000|2025-02-24 11:49:10||396.76||396.76||396.81||396.76|1
1740397760000|2025-02-24 11:49:20|396.91||396.96||396.96||396.91||2
1740397770000|2025-02-24 11:49:30|396.91||396.96||396.96||396.91||0
1740397780000|2025-02-24 11:49:40|396.91||396.96||396.96||396.91||0
1740397790000|2025-02-24 11:49:50|396.91|396.81|396.91|396.76|396.96|396.81|396.91|396.76|1
1740397800000|2025-02-24 11:50:00|396.96||396.96||396.96||396.96||0
1740397810000|2025-02-24 11:50:10|396.91||396.91||396.91||396.91||0
1740397820000|2025-02-24 11:50:20|||||||||5
1740397830000|2025-02-24 11:50:30|||||||||2
1740397840000|2025-02-24 11:50:40|||||||||386
1740397870000|2025-02-24 11:51:10|||||||||8
1740397880000|2025-02-24 11:51:20|||||||||1
1740397890000|2025-02-24 11:51:30||396.71||396.71||396.71||396.71|0
1740397900000|2025-02-24 11:51:40|396.86||396.91||396.91||396.86||1
1740397920000|2025-02-24 11:52:00|396.86||396.86||396.86||396.86||2
1740397930000|2025-02-24 11:52:10|396.91||396.91||396.91||396.91||0
1740397950000|2025-02-24 11:52:30|396.86||396.91||396.91||396.86||0
1740397980000|2025-02-24 11:53:00|||||||||1
1740397990000|2025-02-24 11:53:10||396.76||396.71||396.76||396.71|2
1740398010000|2025-02-24 11:53:30||396.76||396.71||396.76||396.71|0
1740398020000|2025-02-24 11:53:40||396.76||396.71||396.76||396.71|0
1740398030000|2025-02-24 11:53:50||396.76||396.76||396.76||396.76|0
1740398040000|2025-02-24 11:54:00||396.71||396.76||396.76||396.71|0
1740398060000|2025-02-24 11:54:20|396.96||396.96||396.96||396.96||0
1740398070000|2025-02-24 11:54:30|||||||||2
1740398100000|2025-02-24 11:55:00|396.91|396.81|396.91|396.76|396.96|396.81|396.91|396.76|0
1740398160000|2025-02-24 11:56:00|||||||||3
1740398170000|2025-02-24 11:56:10||396.71||396.71||396.71||396.71|0
1740398180000|2025-02-24 11:56:20|396.86||396.86||396.86||396.86||0
1740398190000|2025-02-24 11:56:30||396.66||396.66||396.66||396.66|10
1740398200000|2025-02-24 11:56:40|396.81|396.71|396.86|396.66|396.86|396.71|396.81|396.66|3
1740398210000|2025-02-24 11:56:50||396.71||396.71||396.71||396.71|0
1740398220000|2025-02-24 11:57:00||396.66||396.66||396.66||396.66|1
1740398230000|2025-02-24 11:57:10|396.81||396.86||396.86||396.81||3
1740398280000|2025-02-24 11:58:00||396.71||396.66||396.71||396.66|0
1740398310000|2025-02-24 11:58:30||396.71||396.71||396.71||396.71|0
1740398330000|2025-02-24 11:58:50|||||||||2
1740398340000|2025-02-24 11:59:00|||||||||2
1740398390000|2025-02-24 11:59:50|396.91|396.76|396.91|396.76|396.91|396.76|396.91|396.76|3
1740398400000|2025-02-24 12:00:00|396.86|396.71|396.81|396.66|396.86|396.71|396.81|396.66|4
1740398420000|2025-02-24 12:00:20|||||||||2
1740398440000|2025-02-24 12:00:40|396.76|396.61|396.76|396.61|396.81|396.61|396.76|396.61|3
1740398470000|2025-02-24 12:01:10|396.71|396.56|396.71|396.56|396.76|396.61|396.71|396.56|3
1740398480000|2025-02-24 12:01:20||396.51||396.51||396.51||396.51|1
1740398490000|2025-02-24 12:01:30|396.66||396.66||396.71||396.66||1
1740398500000|2025-02-24 12:01:40|396.71|396.56|396.71|396.51|396.71|396.56|396.71|396.51|3
1740398510000|2025-02-24 12:01:50|396.66||396.66||396.66||396.66||0
1740398520000|2025-02-24 12:02:00|396.71|396.56|396.71|396.51|396.71|396.56|396.71|396.51|4
1740398530000|2025-02-24 12:02:10||396.56||396.51||396.56||396.51|1
1740398550000|2025-02-24 12:02:30||396.56||396.51||396.56||396.51|2
1740398560000|2025-02-24 12:02:40||396.56||396.51||396.56||396.51|0
1740398570000|2025-02-24 12:02:50||396.56||396.56||396.56||396.51|0
1740398580000|2025-02-24 12:03:00||396.51||396.56||396.56||396.51|0
1740398590000|2025-02-24 12:03:10||396.51||396.51||396.56||396.51|0
1740398600000|2025-02-24 12:03:20|396.66||396.66||396.66||396.66||0
1740398610000|2025-02-24 12:03:30||396.46||396.46||396.46||396.46|0
1740398620000|2025-02-24 12:03:40|396.61||396.61||396.61||396.61||0
1740398630000|2025-02-24 12:03:50||396.41||396.41||396.41||396.41|0
1740398640000|2025-02-24 12:04:00|396.56|396.46|396.61|396.41|396.61|396.46|396.56|396.41|4
1740398670000|2025-02-24 12:04:30||396.46||396.46||396.46||396.46|0
1740398680000|2025-02-24 12:04:40||396.41||396.41||396.41||396.41|0
1740398690000|2025-02-24 12:04:50|396.56||396.56||396.56||396.56||2
1740398700000|2025-02-24 12:05:00|396.61|396.46|396.61|396.46|396.61|396.46|396.61|396.46|13
1740398720000|2025-02-24 12:05:20||396.41||396.41||396.41||396.41|0
1740398730000|2025-02-24 12:05:30||396.46||396.46||396.46||396.46|3
1740398750000|2025-02-24 12:05:50|396.66|396.51|396.66|396.51|396.66|396.51|396.66|396.51|1
1740398760000|2025-02-24 12:06:00||396.46||396.46||396.46||396.46|3
1740398770000|2025-02-24 12:06:10|396.61||396.61||396.61||396.61||0
1740398780000|2025-02-24 12:06:20|396.66||396.66||396.66||396.66||0
1740398790000|2025-02-24 12:06:30||396.51||396.51||396.51||396.51|0
1740398800000|2025-02-24 12:06:40|396.71|396.56|396.71|396.51|396.76|396.56|396.66|396.51|9
1740398810000|2025-02-24 12:06:50|||||||||1
1740398820000|2025-02-24 12:07:00|396.66||396.66||396.66||396.66||0
1740398850000|2025-02-24 12:07:30||396.46||396.46||396.46||396.46|3
1740398870000|2025-02-24 12:07:50|396.61||396.66||396.66||396.61||0
1740398900000|2025-02-24 12:08:20|396.61||396.61||396.61||396.61||1
1740398910000|2025-02-24 12:08:30|396.66|396.51|396.71|396.51|396.71|396.51|396.66|396.51|1
1740398930000|2025-02-24 12:08:50|396.66||396.71||396.71||396.66||2
1740398970000|2025-02-24 12:09:30|396.66||396.71||396.71||396.66||0
1740398980000|2025-02-24 12:09:40|396.66||396.71||396.71||396.66||0
1740399000000|2025-02-24 12:10:00|||||||||2
1740399010000|2025-02-24 12:10:10|396.66|396.46|396.71|396.51|396.71|396.51|396.66|396.46|0
1740399030000|2025-02-24 12:10:30|396.66|396.46|396.66|396.46|396.66|396.46|396.66|396.46|0
1740399040000|2025-02-24 12:10:40|396.71|396.51|396.66|396.46|396.71|396.51|396.66|396.46|0
1740399070000|2025-02-24 12:11:10|||||||||1
1740399080000|2025-02-24 12:11:20|||||||||2
1740399100000|2025-02-24 12:11:40|396.61||396.61||396.66||396.61||0
1740399120000|2025-02-24 12:12:00|396.56|396.41|396.56|396.41|396.56|396.41|396.56|396.36|2
1740399140000|2025-02-24 12:12:20||396.36||396.36||396.41||396.36|0
1740399150000|2025-02-24 12:12:30|396.51||396.56||396.56||396.51||0
1740399160000|2025-02-24 12:12:40|396.51||396.51||396.56||396.51||0
1740399180000|2025-02-24 12:13:00|||||||||2
1740399190000|2025-02-24 12:13:10|396.46|396.31|396.51|396.31|396.51|396.31|396.46|396.31|4
1740399230000|2025-02-24 12:13:50||396.36||396.31||396.36||396.31|0
1740399240000|2025-02-24 12:14:00||396.36||396.36||396.36||396.31|0
1740399250000|2025-02-24 12:14:10|||||||||1
1740399260000|2025-02-24 12:14:20||396.31||396.31||396.31||396.31|1
1740399280000|2025-02-24 12:14:40|396.46||396.46||396.46||396.46||2
1740399290000|2025-02-24 12:14:50||396.26||396.26||396.26||396.26|0
1740399300000|2025-02-24 12:15:00|396.51|396.31|396.51|396.31|396.51|396.31|396.51|396.31|2
1740399310000|2025-02-24 12:15:10|396.56|396.36|396.51|396.36|396.56|396.36|396.51|396.36|0
1740399320000|2025-02-24 12:15:20|396.56|396.41|396.56|396.36|396.56|396.41|396.56|396.36|2
1740399330000|2025-02-24 12:15:30||396.41||396.41||396.41||396.36|0
1740399350000|2025-02-24 12:15:50|396.61||396.61||396.61||396.61||1
1740399370000|2025-02-24 12:16:10||396.46||396.46||396.46||396.46|2
1740399390000|2025-02-24 12:16:30|396.56|396.41|396.56|396.41|396.56|396.41|396.56|396.41|1
1740399400000|2025-02-24 12:16:40|396.61||396.56||396.61||396.56||0
1740399410000|2025-02-24 12:16:50|396.61||396.61||396.61||396.56||0
1740399420000|2025-02-24 12:17:00|||||||||1
1740399430000|2025-02-24 12:17:10|||||||||1
1740399440000|2025-02-24 12:17:20|396.56||396.61||396.61||396.56||0
1740399450000|2025-02-24 12:17:30|||||||||2
1740399500000|2025-02-24 12:18:20||396.46||396.41||396.46||396.41|0
1740399540000|2025-02-24 12:19:00||396.46||396.46||396.46||396.46|0
1740399550000|2025-02-24 12:19:10|||||||||2
1740399560000|2025-02-24 12:19:20|||||||||1
1740399570000|2025-02-24 12:19:30|396.66|396.51|396.66|396.51|396.66|396.51|396.66|396.51|2
1740399580000|2025-02-24 12:19:40||396.46||396.46||396.46||396.46|0
1740399590000|2025-02-24 12:19:50|396.61||396.66||396.66||396.61||0
1740399600000|2025-02-24 12:20:00|396.61||396.66||396.66||396.61||0
1740399610000|2025-02-24 12:20:10||396.51||396.51||396.51||396.46|0
1740399620000|2025-02-24 12:20:20||396.46||396.46||396.46||396.46|1
1740399630000|2025-02-24 12:20:30||396.51||396.51||396.51||396.51|0
1740399640000|2025-02-24 12:20:40||396.46||396.51||396.51||396.46|2
1740399650000|2025-02-24 12:20:50|396.61|396.46|396.61|396.46|396.66|396.46|396.61|396.46|1
1740399720000|2025-02-24 12:22:00|||||||||2
1740399780000|2025-02-24 12:23:00|396.66|396.51|396.66|396.51|396.66|396.51|396.66|396.51|3
1740399790000|2025-02-24 12:23:10|||||||||1
1740399820000|2025-02-24 12:23:40||396.46||396.46||396.51||396.46|4
1740399840000|2025-02-24 12:24:00||396.51||396.46||396.51||396.46|0
1740399880000|2025-02-24 12:24:40|396.61||396.61||396.61||396.61||0
1740399890000|2025-02-24 12:24:50|396.66||396.66||396.66||396.66||0
1740399900000|2025-02-24 12:25:00|396.61||396.61||396.61||396.61||0
1740399910000|2025-02-24 12:25:10|396.66||396.61||396.66||396.61||0
1740399950000|2025-02-24 12:25:50|||||||||2
1740399960000|2025-02-24 12:26:00|396.56|396.41|396.56|396.36|396.56|396.41|396.56|396.36|3
1740399970000|2025-02-24 12:26:10||396.41||396.41||396.41||396.41|0
1740399980000|2025-02-24 12:26:20||396.36||396.36||396.41||396.36|1
1740399990000|2025-02-24 12:26:30||396.41||396.41||396.41||396.41|0
1740400010000|2025-02-24 12:26:50||396.36||396.41||396.41||396.36|0
1740400020000|2025-02-24 12:27:00||396.36||396.36||396.36||396.36|0
1740400030000|2025-02-24 12:27:10|||||||||1
1740400040000|2025-02-24 12:27:20|396.51||396.56||396.56||396.51||0
1740400060000|2025-02-24 12:27:40|396.51||396.56||396.56||396.51||2
1740400070000|2025-02-24 12:27:50|396.51||396.51||396.56||396.51||0
1740400110000|2025-02-24 12:28:30|396.56|396.41|396.56|396.41|396.56|396.41|396.56|396.41|2
1740400150000|2025-02-24 12:29:10|||||||||2
1740400180000|2025-02-24 12:29:40|||||||||1
1740400200000|2025-02-24 12:30:00|396.61||396.61||396.61||396.61||1
1740400210000|2025-02-24 12:30:10|||||||||2
1740400230000|2025-02-24 12:30:30||396.46||396.46||396.46||396.46|0
1740400240000|2025-02-24 12:30:40|396.66|396.51|396.66|396.51|396.66|396.51|396.66|396.46|3
1740400280000|2025-02-24 12:31:20||396.46||396.51||396.51||396.46|0
1740400330000|2025-02-24 12:32:10|||||||||2
1740400340000|2025-02-24 12:32:20|396.71|396.56|396.71|396.56|396.71|396.56|396.71|396.56|12
1740400350000|2025-02-24 12:32:30|||||||||1
1740400360000|2025-02-24 12:32:40||396.51||396.51||396.56||396.51|14
1740400370000|2025-02-24 12:32:50||396.56||396.51||396.56||396.51|0
1740400380000|2025-02-24 12:33:00|396.66||396.66||396.66||396.66||0
1740400390000|2025-02-24 12:33:10|396.71||396.71||396.71||396.66||0
1740400440000|2025-02-24 12:34:00|||||||||2
1740400450000|2025-02-24 12:34:10|396.66||396.66||396.71||396.66||0
1740400510000|2025-02-24 12:35:10|396.61|396.46|396.71|396.56|396.71|396.56|396.61|396.46|12
1740400520000|2025-02-24 12:35:20|396.76||396.76||396.76||396.71||4
1740400530000|2025-02-24 12:35:30|396.71||396.76||396.76||396.71||1
1740400540000|2025-02-24 12:35:40|396.71||396.76||396.76||396.71||0
1740400560000|2025-02-24 12:36:00|396.71|396.61|396.76|396.61|396.76|396.61|396.71|396.61|1
1740400580000|2025-02-24 12:36:20|396.71|396.56|396.76|396.56|396.76|396.56|396.71|396.56|0
1740400590000|2025-02-24 12:36:30||396.61||396.61||396.61||396.61|0
1740400610000|2025-02-24 12:36:50|396.71|396.56|396.71|396.56|396.71|396.56|396.71|396.56|0
1740400630000|2025-02-24 12:37:10|396.76||396.76||396.76||396.76||0
1740400640000|2025-02-24 12:37:20|396.71||396.71||396.76||396.71||2
1740400650000|2025-02-24 12:37:30|396.76||396.76||396.76||396.71||0
1740400660000|2025-02-24 12:37:40|396.71||396.71||396.76||396.71||1
1740400670000|2025-02-24 12:37:50|396.76||396.76||396.76||396.71||0
1740400710000|2025-02-24 12:38:30|396.71||396.71||396.71||396.71||0
1740400720000|2025-02-24 12:38:40|||||||||1
1740400730000|2025-02-24 12:38:50|396.66|396.51|396.71|396.51|396.71|396.51|396.66|396.51|1
1740400740000|2025-02-24 12:39:00||396.56||396.51||396.56||396.51|3
1740400780000|2025-02-24 12:39:40||396.56||396.56||396.56||396.56|0
1740400790000|2025-02-24 12:39:50|396.76||396.71||396.76||396.71||0
1740400800000|2025-02-24 12:40:00|396.76|396.51|396.71|396.51|396.76|396.51|396.71|396.51|0
1740400810000|2025-02-24 12:40:10||396.56||396.56||396.56||396.56|0
1740400870000|2025-02-24 12:41:10|396.76||396.71||396.76||396.71||3
1740400880000|2025-02-24 12:41:20|396.76||396.76||396.76||396.76||2
1740400890000|2025-02-24 12:41:30|||||||||2
1740400900000|2025-02-24 12:41:40|396.71||396.76||396.76||396.71||1
1740400950000|2025-02-24 12:42:30|396.71||396.76||396.76||396.71||2
1740400960000|2025-02-24 12:42:40|396.71||396.71||396.76||396.71||0
1740400970000|2025-02-24 12:42:50|396.76||396.71||396.76||396.71||0
1740400980000|2025-02-24 12:43:00|||||||||2
1740401020000|2025-02-24 12:43:40|396.66|396.51|396.66|396.51|396.71|396.51|396.66|396.51|3
1740401030000|2025-02-24 12:43:50||396.46||396.46||396.46||396.46|1
1740401040000|2025-02-24 12:44:00|396.61|396.41|396.61|396.41|396.61|396.46|396.61|396.41|1
1740401050000|2025-02-24 12:44:10|396.66|396.46|396.66|396.46|396.66|396.46|396.61|396.41|0
1740401060000|2025-02-24 12:44:20|396.61|396.41|396.61|396.41|396.66|396.41|396.61|396.41|0
1740401090000|2025-02-24 12:44:50|396.56||396.56||396.61||396.56||2
1740401100000|2025-02-24 12:45:00|396.61||396.61||396.61||396.56||0
1740401110000|2025-02-24 12:45:10||396.46||396.46||396.46||396.41|1
1740401120000|2025-02-24 12:45:20|||||||||1
1740401130000|2025-02-24 12:45:30|396.66||396.66||396.66||396.61||0
1740401160000|2025-02-24 12:46:00|396.61|396.41|396.61|396.41|396.61|396.41|396.56|396.41|1
1740401170000|2025-02-24 12:46:10||396.46||396.41||396.46||396.41|0
1740401180000|2025-02-24 12:46:20|396.66|396.46|396.61|396.41|396.66|396.46|396.61|396.41|0
1740401200000|2025-02-24 12:46:40|396.56||396.61||396.61||396.56||0
1740401210000|2025-02-24 12:46:50|396.56||396.56||396.56||396.56||0
1740401220000|2025-02-24 12:47:00|||||||||4
1740401250000|2025-02-24 12:47:30||396.36||396.41||396.41||396.36|2
1740401260000|2025-02-24 12:47:40|396.61||396.61||396.61||396.61||0
1740401270000|2025-02-24 12:47:50|||||||||1
1740401280000|2025-02-24 12:48:00|396.56||396.56||396.61||396.56||0
1740401310000|2025-02-24 12:48:30||396.36||396.41||396.41||396.36|1
1740401330000|2025-02-24 12:48:50|396.61||396.61||396.61||396.61||3
1740401340000|2025-02-24 12:49:00|396.56||396.56||396.61||396.56||0
1740401350000|2025-02-24 12:49:10|396.61||396.61||396.61||396.56||0
1740401360000|2025-02-24 12:49:20|396.56||396.56||396.56||396.56||0
1740401390000|2025-02-24 12:49:50|396.61|396.46|396.61|396.46|396.61|396.46|396.61|396.46|1
1740401420000|2025-02-24 12:50:20|396.66||396.61||396.66||396.61||0
1740401430000|2025-02-24 12:50:30|396.66||396.66||396.66||396.61||1
1740401440000|2025-02-24 12:50:40|||||||||2
1740401460000|2025-02-24 12:51:00|||||||||2
1740401470000|2025-02-24 12:51:10||396.51||396.51||396.51||396.51|0
1740401500000|2025-02-24 12:51:40||396.46||396.46||396.46||396.46|0
1740401510000|2025-02-24 12:51:50|396.61|396.41|396.61|396.41|396.66|396.41|396.61|396.41|4
1740401530000|2025-02-24 12:52:10|396.56||396.56||396.56||396.56||0
1740401540000|2025-02-24 12:52:20|396.61||396.61||396.61||396.61||3
1740401550000|2025-02-24 12:52:30|396.56||396.61||396.61||396.56||0
1740401580000|2025-02-24 12:53:00||396.46||396.41||396.46||396.41|0
1740401590000|2025-02-24 12:53:10|396.56||396.56||396.56||396.56||0
1740401600000|2025-02-24 12:53:20|396.61||396.56||396.61||396.56||0
1740401610000|2025-02-24 12:53:30|396.51|396.36|396.56|396.36|396.56|396.36|396.51|396.36|1
1740401640000|2025-02-24 12:54:00|||||||||1
1740401660000|2025-02-24 12:54:20|||||||||2
1740401690000|2025-02-24 12:54:50||396.41||396.41||396.41||396.41|0
1740401700000|2025-02-24 12:55:00|396.61||396.61||396.61||396.61||0
1740401710000|2025-02-24 12:55:10||396.46||396.46||396.46||396.46|0
1740401740000|2025-02-24 12:55:40|396.66||396.61||396.66||396.61||0
1740401780000|2025-02-24 12:56:20||396.41||396.41||396.41||396.41|1
1740401790000|2025-02-24 12:56:30||396.46||396.46||396.46||396.46|0
1740401850000|2025-02-24 12:57:30|||||||||3
1740401860000|2025-02-24 12:57:40|396.66|396.51|396.66|396.51|396.66|396.51|396.66|396.51|1
1740401870000|2025-02-24 12:57:50||396.46||396.46||396.46||396.46|1
1740401890000|2025-02-24 12:58:10|396.61||396.66||396.66||396.61||0
1740401900000|2025-02-24 12:58:20|||||||||1
1740401910000|2025-02-24 12:58:30|396.61||396.66||396.66||396.61||0
1740401930000|2025-02-24 12:58:50|396.61||396.66||396.66||396.61||0
1740401960000|2025-02-24 12:59:20||396.51||396.46||396.51||396.46|2
1740401990000|2025-02-24 12:59:50||396.51||396.51||396.51||396.51|1
1740402000000|2025-02-24 13:00:00|396.61|396.46|396.61|396.41|396.66|396.46|396.61|396.41|1
1740402010000|2025-02-24 13:00:10||396.46||396.46||396.46||396.41|1
1740402020000|2025-02-24 13:00:20|396.66|396.41|396.66|396.46|396.66|396.46|396.66|396.41|0
1740402030000|2025-02-24 13:00:30|||||||||1
1740402040000|2025-02-24 13:00:40|396.61||396.66||396.66||396.61||0
1740402050000|2025-02-24 13:00:50|396.61||396.66||396.66||396.61||2
1740402070000|2025-02-24 13:01:10||396.51||396.46||396.51||396.46|0
1740402090000|2025-02-24 13:01:30||396.51||396.51||396.51||396.51|0
1740402170000|2025-02-24 13:02:50|396.61|396.46|396.66|396.46|396.66|396.46|396.61|396.46|7
1740402180000|2025-02-24 13:03:00|396.61||396.66||396.66||396.61||4
1740402190000|2025-02-24 13:03:10||396.51||396.51||396.51||396.51|0
1740402200000|2025-02-24 13:03:20|||||||||1
1740402210000|2025-02-24 13:03:30||396.46||396.46||396.51||396.46|2
1740402240000|2025-02-24 13:04:00||396.51||396.51||396.51||396.51|0
1740402250000|2025-02-24 13:04:10||396.46||396.51||396.51||396.46|0
1740402260000|2025-02-24 13:04:20||396.46||396.46||396.51||396.46|0
1740402270000|2025-02-24 13:04:30|396.61|396.51|396.61|396.46|396.61|396.51|396.61|396.46|0
1740402280000|2025-02-24 13:04:40|396.66||396.66||396.66||396.61||0
1740402290000|2025-02-24 13:04:50||396.51||396.46||396.51||396.46|0
1740402300000|2025-02-24 13:05:00|||||||||3
1740402330000|2025-02-24 13:05:30||396.51||396.51||396.51||396.51|0
1740402340000|2025-02-24 13:05:40||396.46||396.46||396.46||396.46|0
1740402370000|2025-02-24 13:06:10||396.51||396.51||396.51||396.51|1
1740402380000|2025-02-24 13:06:20||396.46||396.46||396.46||396.46|1
1740402410000|2025-02-24 13:06:50|396.61|396.41|396.61|396.46|396.66|396.46|396.61|396.41|0
1740402420000|2025-02-24 13:07:00||396.41||396.41||396.41||396.41|0
1740402430000|2025-02-24 13:07:10||396.46||396.41||396.46||396.41|2
1740402440000|2025-02-24 13:07:20||396.46||396.46||396.46||396.46|0
1740402450000|2025-02-24 13:07:30|396.66||396.66||396.66||396.66||0
1740402460000|2025-02-24 13:07:40|396.61|396.41|396.61|396.41|396.61|396.46|396.61|396.41|0
1740402470000|2025-02-24 13:07:50|396.66|396.46|396.66|396.41|396.66|396.46|396.61|396.41|0
1740402480000|2025-02-24 13:08:00|396.61|396.36|396.56|396.36|396.61|396.36|396.56|396.36|26
1740402490000|2025-02-24 13:08:10||396.41||396.36||396.41||396.36|0
1740402500000|2025-02-24 13:08:20|396.51||396.56||396.56||396.51||9
1740402510000|2025-02-24 13:08:30||396.41||396.41||396.41||396.41|0
1740402520000|2025-02-24 13:08:40|396.61||396.56||396.61||396.56||3
1740402540000|2025-02-24 13:09:00|396.61||396.61||396.61||396.56||0
1740402550000|2025-02-24 13:09:10|||||||||3
1740402570000|2025-02-24 13:09:30|||||||||1
1740402590000|2025-02-24 13:09:50|||||||||2
1740402610000|2025-02-24 13:10:10||396.46||396.46||396.46||396.41|0
1740402620000|2025-02-24 13:10:20|396.66||396.66||396.66||396.61||0
1740402650000|2025-02-24 13:10:50||396.51||396.51||396.51||396.51|0
1740402680000|2025-02-24 13:11:20|||||||||2
1740402710000|2025-02-24 13:11:50|396.61|396.46|396.61|396.46|396.61|396.46|396.61|396.46|5
1740402720000|2025-02-24 13:12:00|396.66||396.66||396.66||396.66||1
1740402730000|2025-02-24 13:12:10|396.61||396.61||396.61||396.61||0
1740402780000|2025-02-24 13:13:00|396.66|396.51|396.66|396.46|396.66|396.51|396.66|396.46|2
1740402810000|2025-02-24 13:13:30||396.51||396.51||396.51||396.51|0
1740402850000|2025-02-24 13:14:10|||||||||1
1740402870000|2025-02-24 13:14:30|||||||||3
1740402900000|2025-02-24 13:15:00||396.46||396.46||396.46||396.46|1
1740402910000|2025-02-24 13:15:10||396.51||396.51||396.51||396.46|0
1740402940000|2025-02-24 13:15:40|396.71||396.66||396.71||396.66||6
1740402960000|2025-02-24 13:16:00|396.71|396.46|396.66|396.46|396.71|396.46|396.66|396.46|1
1740402980000|2025-02-24 13:16:20|396.61|396.51|396.66|396.46|396.66|396.51|396.61|396.46|0
1740403000000|2025-02-24 13:16:40|396.61||396.66||396.66||396.61||0
1740403010000|2025-02-24 13:16:50|396.61||396.61||396.61||396.61||0
1740403020000|2025-02-24 13:17:00|396.66||396.66||396.66||396.66||0
1740403030000|2025-02-24 13:17:10||396.51||396.46||396.51||396.46|3
1740403040000|2025-02-24 13:17:20||396.51||396.51||396.51||396.46|0
1740403050000|2025-02-24 13:17:30||396.46||396.51||396.51||396.46|0
1740403060000|2025-02-24 13:17:40||396.46||396.46||396.46||396.46|1
1740403080000|2025-02-24 13:18:00|396.61||396.61||396.66||396.61||0
1740403090000|2025-02-24 13:18:10|396.66||396.66||396.66||396.66||0
1740403110000|2025-02-24 13:18:30|396.61||396.66||396.66||396.61||3
1740403130000|2025-02-24 13:18:50|||||||||1
1740403140000|2025-02-24 13:19:00|396.61||396.61||396.61||396.61||0
1740403150000|2025-02-24 13:19:10||396.41||396.41||396.41||396.41|1
1740403230000|2025-02-24 13:20:30|396.66|396.46|396.61|396.46|396.66|396.46|396.61|396.46|0
1740403240000|2025-02-24 13:20:40|396.56|396.41|396.61|396.41|396.61|396.41|396.56|396.41|0
1740403250000|2025-02-24 13:20:50|396.56||396.61||396.61||396.56||2
1740403260000|2025-02-24 13:21:00|396.56||396.61||396.61||396.56||0
1740403270000|2025-02-24 13:21:10|396.56||396.61||396.61||396.56||3
1740403290000|2025-02-24 13:21:30|396.56||396.56||396.61||396.56||0
1740403300000|2025-02-24 13:21:40|396.61|396.46|396.61|396.41|396.61|396.46|396.61|396.41|2
1740403310000|2025-02-24 13:21:50||396.46||396.46||396.46||396.46|0
1740403320000|2025-02-24 13:22:00|396.56|396.41|396.61|396.41|396.61|396.41|396.56|396.41|1
1740403330000|2025-02-24 13:22:10|396.56||396.56||396.56||396.56||0
1740403340000|2025-02-24 13:22:20|396.61|396.46|396.61|396.46|396.61|396.46|396.61|396.41|0
1740403370000|2025-02-24 13:22:50|||||||||3
1740403380000|2025-02-24 13:23:00|396.56|396.41|396.61|396.41|396.61|396.41|396.56|396.41|10
1740403390000|2025-02-24 13:23:10||396.46||396.46||396.46||396.41|0
1740403420000|2025-02-24 13:23:40|396.66|396.51|396.66|396.51|396.66|396.51|396.61|396.46|5
1740403440000|2025-02-24 13:24:00|396.71||396.71||396.71||396.71||0
1740403460000|2025-02-24 13:24:20||396.56||396.56||396.56||396.56|0
1740403470000|2025-02-24 13:24:30||396.51||396.56||396.56||396.51|0
1740403510000|2025-02-24 13:25:10||396.51||396.51||396.51||396.51|6
1740403520000|2025-02-24 13:25:20||396.56||396.56||396.56||396.56|0
1740403530000|2025-02-24 13:25:30||396.51||396.56||396.56||396.51|0
1740403540000|2025-02-24 13:25:40|396.61|396.51|396.61|396.46|396.61|396.51|396.61|396.46|7
1740403550000|2025-02-24 13:25:50|||||||||3
1740403560000|2025-02-24 13:26:00|396.66|396.51|396.66|396.51|396.66|396.51|396.66|396.46|2
1740403600000|2025-02-24 13:26:40|396.71||396.71||396.71||396.71||0
1740403610000|2025-02-24 13:26:50|396.66||396.71||396.71||396.66||0
1740403620000|2025-02-24 13:27:00|396.66|396.46|396.61|396.41|396.71|396.46|396.61|396.41|8
1740403630000|2025-02-24 13:27:10|396.66|396.46|396.66|396.46|396.66|396.46|396.66|396.46|0
1740403640000|2025-02-24 13:27:20|||||||||2
1740403650000|2025-02-24 13:27:30|396.61||396.61||396.61||396.61||0
1740403660000|2025-02-24 13:27:40|396.66||396.66||396.66||396.66||0
1740403670000|2025-02-24 13:27:50|396.61|396.51|396.61|396.46|396.61|396.51|396.61|396.46|0
1740403700000|2025-02-24 13:28:20|||||||||1
1740403720000|2025-02-24 13:28:40|396.56|396.41|396.56|396.41|396.56|396.41|396.56|396.41|3
1740403730000|2025-02-24 13:28:50|396.61||396.61||396.61||396.61||0
1740403750000|2025-02-24 13:29:10|396.56||396.56||396.56||396.56||3
1740403760000|2025-02-24 13:29:20|396.61||396.56||396.61||396.56||1
1740403770000|2025-02-24 13:29:30|396.51|396.36|396.51|396.36|396.51|396.36|396.51|396.36|3
1740403780000|2025-02-24 13:29:40||396.31||396.36||396.36||396.31|1
1740403790000|2025-02-24 13:29:50|396.56||396.51||396.56||396.51||1
1740403800000|2025-02-24 13:30:00|396.56||396.56||396.56||396.56||1
1740403810000|2025-02-24 13:30:10|396.51||396.51||396.51||396.51||5
1740403860000|2025-02-24 13:31:00|396.46|396.31|396.46|396.31|396.46|396.31|396.46|396.31|3
1740403890000|2025-02-24 13:31:30|||||||||3
1740403900000|2025-02-24 13:31:40|||||||||1
1740403980000|2025-02-24 13:33:00||396.26||396.26||396.31||396.26|3
1740403990000|2025-02-24 13:33:10|||||||||2
1740404000000|2025-02-24 13:33:20||396.31||396.26||396.31||396.26|0
1740404030000|2025-02-24 13:33:50|396.41||396.41||396.41||396.41||0
1740404060000|2025-02-24 13:34:20|||||||||1
1740404080000|2025-02-24 13:34:40|||||||||1
1740404120000|2025-02-24 13:35:20|||||||||1
1740404160000|2025-02-24 13:36:00|396.46|396.31|396.46|396.26|396.46|396.31|396.46|396.26|1
1740404170000|2025-02-24 13:36:10||396.31||396.26||396.31||396.26|0
1740404180000|2025-02-24 13:36:20||396.31||396.31||396.31||396.26|0
1740404210000|2025-02-24 13:36:50||396.26||396.26||396.26||396.26|0
1740404220000|2025-02-24 13:37:00||396.31||396.31||396.31||396.31|0
1740404230000|2025-02-24 13:37:10||396.26||396.26||396.31||396.26|1
1740404280000|2025-02-24 13:38:00||396.31||396.26||396.31||396.26|0
1740404290000|2025-02-24 13:38:10||396.31||396.31||396.31||396.26|0
1740404300000|2025-02-24 13:38:20||396.26||396.26||396.26||396.26|0
1740404340000|2025-02-24 13:39:00|396.41||396.41||396.41||396.41||0
1740404420000|2025-02-24 13:40:20|||||||||1
1740404450000|2025-02-24 13:40:50|||||||||31
1740404460000|2025-02-24 13:41:00||396.21||396.21||396.21||396.21|1
1740404470000|2025-02-24 13:41:10||396.26||396.26||396.26||396.26|0
1740404480000|2025-02-24 13:41:20||396.21||396.21||396.26||396.21|0
1740404510000|2025-02-24 13:41:50|396.36||396.36||396.36||396.36||0
1740404520000|2025-02-24 13:42:00|396.41||396.41||396.41||396.41||0
1740404530000|2025-02-24 13:42:10|396.46|396.26|396.51|396.36|396.51|396.36|396.46|396.26|20
1740404580000|2025-02-24 13:43:00|396.46|396.31|396.46|396.26|396.46|396.31|396.46|396.26|11
1740404590000|2025-02-24 13:43:10|396.41||396.46||396.46||396.41||4
1740404610000|2025-02-24 13:43:30|||||||||2
1740404650000|2025-02-24 13:44:10|||||||||1
1740404660000|2025-02-24 13:44:20|396.41||396.41||396.46||396.41||0
1740404670000|2025-02-24 13:44:30|396.46||396.46||396.46||396.41||0
1740404700000|2025-02-24 13:45:00|396.41||396.41||396.46||396.41||1
1740404710000|2025-02-24 13:45:10|396.46||396.46||396.46||396.46||0
1740404720000|2025-02-24 13:45:20|396.56|396.36|396.51|396.36|396.56|396.36|396.51|396.36|16
1740404730000|2025-02-24 13:45:30|396.56||396.51||396.56||396.51||0
1740404750000|2025-02-24 13:45:50|396.46|396.31|396.46|396.31|396.51|396.31|396.46|396.31|3
1740404760000|2025-02-24 13:46:00|396.51||396.51||396.51||396.51||0
1740404770000|2025-02-24 13:46:10|396.46||396.46||396.46||396.46||0
1740404790000|2025-02-24 13:46:30|396.51||396.51||396.51||396.51||0
1740404800000|2025-02-24 13:46:40|396.46||396.46||396.51||396.46||0
1740404810000|2025-02-24 13:46:50|396.51||396.51||396.51||396.51||0
1740404820000|2025-02-24 13:47:00|396.46|396.36|396.51|396.31|396.51|396.36|396.46|396.31|3
1740404830000|2025-02-24 13:47:10|||||||||1
1740404850000|2025-02-24 13:47:30|396.46|396.36|396.46|396.26|396.46|396.36|396.46|396.26|1
1740404880000|2025-02-24 13:48:00||396.31||396.26||396.31||396.26|0
1740404890000|2025-02-24 13:48:10||396.31||396.26||396.31||396.26|0
1740404940000|2025-02-24 13:49:00||396.31||396.31||396.31||396.31|0
1740404980000|2025-02-24 13:49:40|||||||||2
1740404990000|2025-02-24 13:49:50|396.41|396.26|396.41|396.26|396.41|396.26|396.41|396.26|3
1740405000000|2025-02-24 13:50:00||396.21||396.26||396.26||396.21|2
1740405030000|2025-02-24 13:50:30||396.21||396.21||396.26||396.21|0
1740405040000|2025-02-24 13:50:40|396.36||396.41||396.41||396.36||0
1740405070000|2025-02-24 13:51:10|||||||||2
1740405110000|2025-02-24 13:51:50||396.26||396.21||396.26||396.21|1
1740405160000|2025-02-24 13:52:40|396.46|396.26|396.41|396.21|396.46|396.26|396.41|396.21|0
1740405230000|2025-02-24 13:53:50|||||||||3
1740405240000|2025-02-24 13:54:00||396.26||396.26||396.26||396.26|0
1740405270000|2025-02-24 13:54:30|396.46||396.46||396.46||396.46||0
1740405300000|2025-02-24 13:55:00||396.31||396.26||396.31||396.26|0
1740405310000|2025-02-24 13:55:10||396.31||396.31||396.31||396.31|1
1740405320000|2025-02-24 13:55:20|||||||||1
1740405350000|2025-02-24 13:55:50|||||||||2842
1740405360000|2025-02-24 13:56:00|396.41|396.26|396.41|396.26|396.41|396.26|396.41|396.26|87
1740405370000|2025-02-24 13:56:10||396.21||396.21||396.21||396.21|71
1740405380000|2025-02-24 13:56:20|396.36||396.36||396.36||396.36||0
1740405400000|2025-02-24 13:56:40|||||||||6
1740405410000|2025-02-24 13:56:50|396.41||396.41||396.41||396.41||1
1740405430000|2025-02-24 13:57:10||396.26||396.21||396.26||396.21|0
1740405440000|2025-02-24 13:57:20||396.26||396.21||396.26||396.21|0
1740405480000|2025-02-24 13:58:00|396.36||396.41||396.41||396.36||2
1740405580000|2025-02-24 13:59:40|||||||||2
1740405590000|2025-02-24 13:59:50|396.36|396.26|396.36|396.21|396.36|396.26|396.36|396.21|3
1740405600000|2025-02-24 14:00:00|396.41||396.41||396.41||396.41||0
1740405620000|2025-02-24 14:00:20||396.26||396.26||396.26||396.26|0
1740405630000|2025-02-24 14:00:30|396.46|396.21|396.41|396.26|396.46|396.26|396.41|396.21|0
1740405640000|2025-02-24 14:00:40||396.21||396.26||396.26||396.21|0
1740405660000|2025-02-24 14:01:00|396.46||396.41||396.46||396.41||0
1740405670000|2025-02-24 14:01:10||396.21||396.21||396.21||396.21|0
1740405680000|2025-02-24 14:01:20|||||||||2
1740405710000|2025-02-24 14:01:50|396.36||396.36||396.36||396.36||1
1740405730000|2025-02-24 14:02:10|396.31|396.16|396.31|396.16|396.31|396.16|396.31|396.16|4
1740405740000|2025-02-24 14:02:20||396.11||396.11||396.16||396.11|0
1740405760000|2025-02-24 14:02:40|396.26||396.26||396.26||396.26||1
1740405790000|2025-02-24 14:03:10|396.21|396.06|396.21|396.06|396.21|396.06|396.21|396.06|3
1740405800000|2025-02-24 14:03:20|396.26|396.11|396.26|396.11|396.26|396.11|396.26|396.11|1
1740405810000|2025-02-24 14:03:30|396.21|396.06|396.26|396.06|396.26|396.11|396.21|396.06|7
1740405820000|2025-02-24 14:03:40||396.11||396.06||396.11||396.06|2
1740405830000|2025-02-24 14:03:50||396.11||396.11||396.11||396.11|0
1740405840000|2025-02-24 14:04:00||396.06||396.11||396.11||396.06|2
1740405860000|2025-02-24 14:04:20|396.21|396.06|396.21|396.06|396.21|396.06|396.21|396.06|2
1740405870000|2025-02-24 14:04:30|396.26||396.26||396.26||396.26||0
1740405880000|2025-02-24 14:04:40||396.11||396.11||396.11||396.11|0
1740405890000|2025-02-24 14:04:50||396.06||396.06||396.06||396.06|2
1740405900000|2025-02-24 14:05:00|396.21||396.26||396.26||396.21||0
1740405910000|2025-02-24 14:05:10|396.21||396.26||396.26||396.21||0
1740405930000|2025-02-24 14:05:30|396.21|396.01|396.16|396.01|396.21|396.01|396.16|396.01|5
1740405990000|2025-02-24 14:06:30|||||||||1
1740406000000|2025-02-24 14:06:40||395.96||396.01||396.01||395.96|2
1740406010000|2025-02-24 14:06:50|||||||||2
1740406040000|2025-02-24 14:07:20|396.21|396.06|396.21|396.06|396.21|396.06|396.21|396.06|0
1740406060000|2025-02-24 14:07:40|396.16|396.01|396.21|396.01|396.21|396.01|396.16|396.01|3
1740406080000|2025-02-24 14:08:00||396.06||396.01||396.06||396.01|0
1740406090000|2025-02-24 14:08:10||396.06||396.01||396.06||396.01|2
1740406100000|2025-02-24 14:08:20||396.06||396.06||396.06||396.06|0
1740406110000|2025-02-24 14:08:30||396.01||396.01||396.01||396.01|0
1740406120000|2025-02-24 14:08:40||396.06||396.06||396.06||396.06|0
1740406170000|2025-02-24 14:09:30|396.26||396.26||396.26||396.26||2
1740406180000|2025-02-24 14:09:40|396.21||396.26||396.26||396.21||0
1740406200000|2025-02-24 14:10:00|396.21|396.11|396.26|396.06|396.26|396.11|396.21|396.06|0
1740406210000|2025-02-24 14:10:10|396.21||396.26||396.26||396.21||0
1740406220000|2025-02-24 14:10:20|396.21||396.26||396.26||396.21||0
1740406230000|2025-02-24 14:10:30|396.21||396.21||396.21||396.21||0
1740406240000|2025-02-24 14:10:40|396.26||396.26||396.26||396.26||1
1740406250000|2025-02-24 14:10:50|||||||||2
1740406260000|2025-02-24 14:11:00|396.21||396.21||396.26||396.21||0
1740406270000|2025-02-24 14:11:10|396.26||396.21||396.26||396.21||0
1740406280000|2025-02-24 14:11:20||396.01||396.01||396.01||396.01|0
1740406290000|2025-02-24 14:11:30|396.16||396.21||396.21||396.16||0
1740406310000|2025-02-24 14:11:50|396.16||396.21||396.21||396.16||0
1740406320000|2025-02-24 14:12:00|396.26|396.06|396.26|396.06|396.26|396.06|396.21|396.01|0
1740406330000|2025-02-24 14:12:10||396.11||396.11||396.11||396.06|0
1740406340000|2025-02-24 14:12:20||396.06||396.06||396.06||396.06|0
1740406350000|2025-02-24 14:12:30||396.11||396.11||396.11||396.11|1
1740406360000|2025-02-24 14:12:40|396.21|396.06|396.21|396.06|396.21|396.11|396.21|396.06|0
1740406370000|2025-02-24 14:12:50|||||||||1
1740406390000|2025-02-24 14:13:10|396.16|396.01|396.16|395.96|396.16|396.01|396.16|395.96|6
1740406400000|2025-02-24 14:13:20|396.21|396.01|396.21|396.01|396.21|396.06|396.21|396.01|0
1740406410000|2025-02-24 14:13:30||396.06||396.01||396.06||396.01|0
1740406460000|2025-02-24 14:14:20|396.16|395.96|396.16|395.96|396.16|395.96|396.16|395.96|0
1740406470000|2025-02-24 14:14:30||396.01||396.01||396.01||396.01|0
1740406490000|2025-02-24 14:14:50|396.21||396.21||396.21||396.21||0
1740406520000|2025-02-24 14:15:20|||||||||2
1740406550000|2025-02-24 14:15:50|396.26||396.21||396.26||396.21||0
1740406560000|2025-02-24 14:16:00|||||||||1
1740406610000|2025-02-24 14:16:50|396.16||396.21||396.21||396.16||0
1740406650000|2025-02-24 14:17:30|||||||||2
1740406660000|2025-02-24 14:17:40||396.06||396.01||396.06||396.01|0
1740406670000|2025-02-24 14:17:50||396.06||396.06||396.06||396.06|0
1740406680000|2025-02-24 14:18:00|396.26||396.26||396.26||396.26||1
1740406690000|2025-02-24 14:18:10|396.21||396.21||396.21||396.21||0
1740406750000|2025-02-24 14:19:10|396.26|396.11|396.26|396.06|396.26|396.11|396.26|396.06|2
1740406760000|2025-02-24 14:19:20|396.21||396.21||396.26||396.21||0
1740406770000|2025-02-24 14:19:30|396.26||396.26||396.26||396.21||0
1740406780000|2025-02-24 14:19:40|396.21||396.26||396.26||396.21||0
1740406790000|2025-02-24 14:19:50|396.21||396.21||396.21||396.21||0
1740406800000|2025-02-24 14:20:00||396.01||396.01||396.01||396.01|0
1740406810000|2025-02-24 14:20:10||396.06||396.01||396.06||396.01|0
1740406820000|2025-02-24 14:20:20||396.06||396.06||396.06||396.01|0
1740406830000|2025-02-24 14:20:30||396.01||396.06||396.06||396.01|0
1740406840000|2025-02-24 14:20:40||396.01||396.01||396.01||396.01|0
1740406860000|2025-02-24 14:21:00||396.06||396.06||396.06||396.01|0
1740406870000|2025-02-24 14:21:10||396.01||396.06||396.06||396.01|0
1740406880000|2025-02-24 14:21:20||396.01||396.01||396.01||396.01|0
1740406910000|2025-02-24 14:21:50|396.16||396.21||396.21||396.16||0
1740406920000|2025-02-24 14:22:00|||||||||2
1740406950000|2025-02-24 14:22:30|||||||||1
1740406970000|2025-02-24 14:22:50|396.16|395.96|396.16|395.96|396.16|395.96|396.16|395.96|0
1740406980000|2025-02-24 14:23:00||396.01||395.96||396.01||395.96|0
1740406990000|2025-02-24 14:23:10|396.21|396.01|396.21|396.01|396.21|396.01|396.21|395.96|0
1740407000000|2025-02-24 14:23:20||396.06||396.06||396.06||396.06|3
1740407090000|2025-02-24 14:24:50|||||||||2
1740407100000|2025-02-24 14:25:00|396.26|396.11|396.26|396.06|396.26|396.11|396.26|396.06|2
1740407110000|2025-02-24 14:25:10||396.11||396.06||396.11||396.06|2
1740407120000|2025-02-24 14:25:20||396.11||396.06||396.11||396.06|0
1740407130000|2025-02-24 14:25:30||396.11||396.06||396.11||396.06|1
1740407140000|2025-02-24 14:25:40|396.21||396.21||396.21||396.21||1
1740407150000|2025-02-24 14:25:50|396.26||396.26||396.26||396.26||0
1740407160000|2025-02-24 14:26:00||396.11||396.06||396.11||396.06|1
1740407190000|2025-02-24 14:26:30|396.21||396.21||396.26||396.21||0
1740407220000|2025-02-24 14:27:00|||||||||3
1740407250000|2025-02-24 14:27:30|396.16|395.96|396.16|395.96|396.16|395.96|396.16|395.96|8
1740407260000|2025-02-24 14:27:40|396.11|395.91|396.11|395.91|396.11|395.91|396.06|395.91|1
1740407270000|2025-02-24 14:27:50|396.16|395.96|396.16|395.96|396.16|395.96|396.11|395.96|0
1740407280000|2025-02-24 14:28:00||396.01||395.96||396.01||395.96|0
1740407290000|2025-02-24 14:28:10|396.11|395.91|396.16|395.96|396.16|396.01|396.11|395.91|0
1740407310000|2025-02-24 14:28:30|396.11|395.91|396.11|395.96|396.11|395.96|396.11|395.91|0
1740407320000|2025-02-24 14:28:40||395.91||395.91||395.96||395.91|0
1740407330000|2025-02-24 14:28:50|||||||||1
1740407340000|2025-02-24 14:29:00|396.06|395.96|396.01|395.81|396.06|395.96|396.01|395.81|6
1740407350000|2025-02-24 14:29:10|396.06|395.86|396.06|395.86|396.06|395.86|396.06|395.81|0
1740407360000|2025-02-24 14:29:20|||||||||2
1740407370000|2025-02-24 14:29:30|396.01|395.81|396.21|396.01|396.21|396.01|396.01|395.81|52
1740407380000|2025-02-24 14:29:40||396.06||396.01||396.06||396.01|12
1740407390000|2025-02-24 14:29:50|396.16|395.96|396.16|395.96|396.21|396.01|396.16|395.96|2
1740407400000|2025-02-24 14:30:00|396.11|396.01|396.01|395.81|396.16|396.01|396.01|395.81|4
1740407410000|2025-02-24 14:30:10|396.06|395.86|396.01|395.81|396.06|395.86|395.91|395.71|19
1740407420000|2025-02-24 14:30:20|395.96|395.86|395.96|395.76|395.96|395.86|395.96|395.76|2
1740407430000|2025-02-24 14:30:30|396.01|395.81|396.06|395.91|396.11|395.96|396.01|395.76|20
1740407440000|2025-02-24 14:30:40|396.11|395.96|396.11|395.96|396.11|395.96|396.11|395.96|2
1740407450000|2025-02-24 14:30:50|396.16|396.01|396.01|395.81|396.21|396.01|396.01|395.81|11
1740407460000|2025-02-24 14:31:00|396.11|395.86|396.11|395.91|396.16|395.96|396.11|395.86|17
1740407470000|2025-02-24 14:31:10|396.06|395.96|396.06|395.91|396.11|395.96|396.06|395.91|4
1740407480000|2025-02-24 14:31:20|396.11|395.96|396.06|395.91|396.11|395.96|396.06|395.91|0
1740407490000|2025-02-24 14:31:30|396.01|395.86|396.01|395.81|396.01|395.91|396.01|395.76|5
1740407500000|2025-02-24 14:31:40||395.86||395.86||395.86||395.81|0
1740407510000|2025-02-24 14:31:50|395.96|395.81|396.06|395.86|396.06|395.91|395.96|395.76|1
1740407520000|2025-02-24 14:32:00||395.91||395.91||395.91||395.86|0
1740407530000|2025-02-24 14:32:10|396.11|395.96|396.21|396.01|396.21|396.06|396.11|395.96|4
1740407540000|2025-02-24 14:32:20|396.26|396.06|396.26|396.06|396.26|396.11|396.26|396.01|3
1740407550000|2025-02-24 14:32:30|396.21|396.01|396.21|396.06|396.26|396.11|396.16|396.01|18
1740407560000|2025-02-24 14:32:40||396.01||396.06||396.06||396.01|1
1740407570000|2025-02-24 14:32:50|396.26|396.11|396.26|396.06|396.26|396.11|396.21|396.06|1
1740407580000|2025-02-24 14:33:00|396.21|396.01|396.21|396.01|396.26|396.01|396.21|396.01|1
1740407590000|2025-02-24 14:33:10|396.16|395.96|396.21|396.01|396.26|396.06|396.16|395.96|1
1740407600000|2025-02-24 14:33:20|396.16|395.96|396.21|396.01|396.26|396.01|396.16|395.96|0
1740407610000|2025-02-24 14:33:30|396.26|395.96|396.16|396.01|396.26|396.01|396.16|395.96|0
1740407620000|2025-02-24 14:33:40|396.21|395.96|396.26|396.01|396.26|396.06|396.21|395.96|2
1740407630000|2025-02-24 14:33:50|396.21|396.06|396.21|396.01|396.26|396.06|396.16|396.01|0
1740407640000|2025-02-24 14:34:00|396.16|395.96|396.11|395.91|396.21|396.01|396.11|395.91|0
1740407650000|2025-02-24 14:34:10|396.16|396.06|396.31|396.16|396.31|396.16|396.16|396.06|13
1740407660000|2025-02-24 14:34:20|396.41|396.11|396.36|396.16|396.41|396.26|396.36|396.11|22
1740407670000|2025-02-24 14:34:30|396.46|396.21|396.41|396.21|396.46|396.31|396.41|396.21|16
1740407680000|2025-02-24 14:34:40|396.36||396.41||396.41||396.36||1
1740407690000|2025-02-24 14:34:50|396.46|396.26|396.31|396.11|396.46|396.26|396.31|396.11|4
1740407700000|2025-02-24 14:35:00|396.26|396.06|396.21|396.01|396.31|396.11|396.16|395.96|2
1740407710000|2025-02-24 14:35:10|396.26|396.06|396.26|396.01|396.31|396.06|396.21|396.01|1
1740407720000|2025-02-24 14:35:20|396.21||396.26||396.26||396.21||0
1740407730000|2025-02-24 14:35:30|396.21|396.06|396.16|396.01|396.26|396.06|396.16|396.01|1
1740407740000|2025-02-24 14:35:40|396.21|395.96|396.11|395.91|396.21|395.96|396.11|395.91|1
1740407750000|2025-02-24 14:35:50|396.06|395.86|396.06|395.86|396.06|395.86|396.06|395.86|0
1740407760000|2025-02-24 14:36:00|396.11|395.81|396.21|395.96|396.21|395.96|396.11|395.81|1
1740407770000|2025-02-24 14:36:10|396.16|396.06|396.16|395.96|396.31|396.06|396.16|395.96|5
1740407780000|2025-02-24 14:36:20||396.01||395.91||396.01||395.91|1
1740407790000|2025-02-24 14:36:30|396.11|395.96|396.11|395.91|396.11|395.96|396.11|395.86|1
1740407800000|2025-02-24 14:36:40|396.06|395.86|396.06|395.81|396.06|395.86|396.06|395.81|410
1740407810000|2025-02-24 14:36:50|396.11|395.96|396.06|395.86|396.11|395.96|396.06|395.86|18
1740407820000|2025-02-24 14:37:00|396.01|395.81|396.06|395.86|396.06|395.86|396.01|395.81|46
1740407830000|2025-02-24 14:37:10|396.01|395.81|395.91|395.66|396.01|395.81|395.91|395.66|6
1740407840000|2025-02-24 14:37:20|395.86|395.61|395.81|395.56|395.86|395.66|395.81|395.56|7
1740407850000|2025-02-24 14:37:30|395.76|395.61|395.76|395.56|395.81|395.66|395.76|395.56|5
1740407860000|2025-02-24 14:37:40|395.81||395.71||395.81||395.71||0
1740407870000|2025-02-24 14:37:50|395.76||395.76||395.76||395.71||2
1740407880000|2025-02-24 14:38:00|395.71|395.61|395.91|395.66|395.91|395.66|395.71|395.61|5
1740407890000|2025-02-24 14:38:10|395.86|395.61|395.81|395.61|395.86|395.61|395.81|395.61|0
1740407900000|2025-02-24 14:38:20|395.66|395.56|395.66|395.46|395.66|395.56|395.66|395.46|9
1740407910000|2025-02-24 14:38:30|395.61|395.41|395.61|395.41|395.61|395.41|395.56|395.36|3
1740407920000|2025-02-24 14:38:40|395.66|395.46|395.61|395.41|395.71|395.51|395.61|395.41|6
1740407930000|2025-02-24 14:38:50|395.56|395.36|395.56|395.36|395.56|395.36|395.56|395.36|0
1740407940000|2025-02-24 14:39:00|395.61|395.41|395.71|395.46|395.71|395.46|395.61|395.41|0
1740407950000|2025-02-24 14:39:10|395.66|395.41|395.56|395.36|395.66|395.41|395.56|395.36|0
1740407990000|2025-02-24 14:39:50|395.51|395.41|395.56|395.36|395.61|395.41|395.51|395.36|5
1740408000000|2025-02-24 14:40:00|395.61|395.41|395.66|395.46|395.66|395.46|395.61|395.41|0
1740408020000|2025-02-24 14:40:20||395.51||395.51||395.51||395.51|0
1740408030000|2025-02-24 14:40:30|395.71|395.56|395.91|395.66|395.91|395.71|395.71|395.56|28
1740408040000|2025-02-24 14:40:40|395.81|395.71|395.81|395.66|395.81|395.71|395.81|395.61|6
1740408050000|2025-02-24 14:40:50|395.86|395.61|395.91|395.76|395.91|395.76|395.81|395.61|8
1740408060000|2025-02-24 14:41:00|395.96||395.96||395.96||395.96||1
1740408070000|2025-02-24 14:41:10|396.01|395.81|396.06|395.86|396.06|395.86|396.01|395.81|9
1740408080000|2025-02-24 14:41:20||395.81||395.86||395.86||395.81|0
1740408100000|2025-02-24 14:41:40|396.01||396.06||396.06||396.01||0
1740408110000|2025-02-24 14:41:50|396.01|395.81|396.01|395.81|396.06|395.81|396.01|395.81|0
1740408120000|2025-02-24 14:42:00|396.06|395.86|396.06|395.86|396.06|395.86|396.06|395.86|2
1740408130000|2025-02-24 14:42:10||395.81||395.86||395.86||395.81|0
1740408150000|2025-02-24 14:42:30|396.01|395.81|396.01|395.81|396.01|395.81|396.01|395.81|0
1740408170000|2025-02-24 14:42:50|395.96|395.76|395.96|395.76|395.96|395.76|395.96|395.76|1
1740408180000|2025-02-24 14:43:00|395.91|395.71|395.81|395.61|395.91|395.71|395.81|395.61|10
1740408190000|2025-02-24 14:43:10|395.76|395.56|395.71|395.51|395.76|395.56|395.71|395.51|0
1740408200000|2025-02-24 14:43:20|395.76|395.56|395.76|395.56|395.81|395.56|395.71|395.56|4
1740408210000|2025-02-24 14:43:30|395.81|395.51|395.71|395.46|395.81|395.51|395.71|395.46|0
1740408220000|2025-02-24 14:43:40|395.66|395.51|395.71|395.51|395.71|395.51|395.66|395.46|0
1740408230000|2025-02-24 14:43:50|395.66|395.46|395.66|395.41|395.66|395.46|395.66|395.41|50
1740408240000|2025-02-24 14:44:00|395.61|395.46|395.61|395.41|395.66|395.46|395.61|395.41|0
1740408250000|2025-02-24 14:44:10|395.56||395.56||395.61||395.56||0
1740408260000|2025-02-24 14:44:20|395.61|395.36|395.56|395.36|395.61|395.41|395.56|395.36|13
1740408270000|2025-02-24 14:44:30|395.61|395.41|395.61|395.41|395.61|395.41|395.61|395.41|2
1740408280000|2025-02-24 14:44:40|395.66|395.46|395.66|395.46|395.66|395.46|395.66|395.46|4
1740408290000|2025-02-24 14:44:50|395.71|395.51|395.71|395.46|395.76|395.51|395.61|395.46|4
1740408300000|2025-02-24 14:45:00|395.66|395.51|395.76|395.56|395.76|395.56|395.66|395.51|2
1740408310000|2025-02-24 14:45:10||395.61||395.56||395.61||395.56|0
1740408320000|2025-02-24 14:45:20|395.71|395.51|395.76|395.51|395.76|395.51|395.66|395.51|3
1740408330000|2025-02-24 14:45:30|395.71||395.71||395.71||395.66||0
1740408340000|2025-02-24 14:45:40|395.66|395.56|395.76|395.61|395.76|395.61|395.66|395.56|0
1740408350000|2025-02-24 14:45:50|395.81||395.81||395.81||395.81||6
1740408360000|2025-02-24 14:46:00||395.66||395.66||395.66||395.66|0
1740408370000|2025-02-24 14:46:10||395.61||395.56||395.61||395.56|0
1740408380000|2025-02-24 14:46:20|395.76|395.51|395.71|395.46|395.76|395.51|395.71|395.46|0
1740408390000|2025-02-24 14:46:30|395.66|395.51|395.66|395.46|395.66|395.51|395.66|395.46|0
1740408400000|2025-02-24 14:46:40|395.61|395.41|395.46|395.26|395.61|395.46|395.46|395.26|6
1740408410000|2025-02-24 14:46:50|395.41|395.31|395.41|395.21|395.41|395.31|395.41|395.21|2
1740408420000|2025-02-24 14:47:00|395.46||395.41||395.46||395.41||2
1740408430000|2025-02-24 14:47:10|395.46|395.26|395.46|395.26|395.46|395.26|395.41|395.26|1
1740408450000|2025-02-24 14:47:30|395.41|395.21|395.36|395.16|395.46|395.21|395.31|395.16|1
1740408460000|2025-02-24 14:47:40|395.41|395.21|395.41|395.21|395.41|395.21|395.36|395.21|0
1740408470000|2025-02-24 14:47:50|395.46|395.26|395.36|395.21|395.46|395.26|395.36|395.21|4
1740408480000|2025-02-24 14:48:00|395.41|395.16|395.41|395.21|395.46|395.21|395.41|395.16|0
1740408490000|2025-02-24 14:48:10|395.46|395.26|395.46|395.26|395.46|395.26|395.41|395.26|0
1740408510000|2025-02-24 14:48:30|395.41||395.46||395.46||395.41||1
1740408520000|2025-02-24 14:48:40|395.41|395.21|395.41|395.21|395.41|395.21|395.41|395.21|0
1740408530000|2025-02-24 14:48:50|395.46||395.46||395.46||395.41||2
1740408540000|2025-02-24 14:49:00|395.41||395.41||395.46||395.41||0
1740408550000|2025-02-24 14:49:10|||||||||2
1740408570000|2025-02-24 14:49:30|395.31|395.16|395.26|395.06|395.31|395.16|395.26|395.06|3
1740408580000|2025-02-24 14:49:40|395.21||395.21||395.26||395.21||0
1740408590000|2025-02-24 14:49:50|395.26|395.11|395.31|395.11|395.31|395.11|395.21|395.11|1
1740408600000|2025-02-24 14:50:00||395.16||395.06||395.16||395.06|0
1740408610000|2025-02-24 14:50:10||395.11||395.11||395.11||395.11|0
1740408620000|2025-02-24 14:50:20|395.26|395.16|395.26|395.06|395.26|395.16|395.26|395.06|0
1740408640000|2025-02-24 14:50:40|395.21|394.96|395.21|394.96|395.21|395.01|395.21|394.96|1
1740408650000|2025-02-24 14:50:50|395.16||395.16||395.21||395.11||3
1740408660000|2025-02-24 14:51:00|395.11|394.91|395.11|394.91|395.16|394.96|395.11|394.91|0
1740408680000|2025-02-24 14:51:20||394.86||394.96||394.96||394.86|0
1740408690000|2025-02-24 14:51:30|395.06|394.86|395.06|394.91|395.06|394.91|395.06|394.86|1
1740408700000|2025-02-24 14:51:40|395.01|394.86|395.01|394.81|395.01|394.86|395.01|394.81|4
1740408710000|2025-02-24 14:51:50|||||||||1
1740408730000|2025-02-24 14:52:10|394.96|394.76|394.91|394.71|394.96|394.76|394.91|394.71|5
1740408740000|2025-02-24 14:52:20|||||||||13
1740408750000|2025-02-24 14:52:30|394.86|394.66|394.91|394.71|394.91|394.71|394.86|394.66|3
1740408760000|2025-02-24 14:52:40|394.96|394.81|394.96|394.71|394.96|394.81|394.91|394.71|4
1740408770000|2025-02-24 14:52:50|394.91||394.91||394.96||394.91||2
1740408780000|2025-02-24 14:53:00|394.86|394.66|394.86|394.61|394.91|394.71|394.86|394.61|0
1740408790000|2025-02-24 14:53:10|394.81|394.56|394.76|394.56|394.81|394.56|394.76|394.56|0
1740408800000|2025-02-24 14:53:20|394.71|394.51|394.61|394.41|394.71|394.51|394.61|394.41|2
1740408810000|2025-02-24 14:53:30|394.56||394.56||394.56||394.56||2
1740408820000|2025-02-24 14:53:40|394.61|394.46|394.66|394.46|394.66|394.46|394.61|394.46|4
1740408840000|2025-02-24 14:54:00|394.71|394.51|394.76|394.56|394.76|394.56|394.71|394.51|8
1740408850000|2025-02-24 14:54:10|394.81|394.66|394.86|394.66|394.86|394.66|394.81|394.66|4
1740408860000|2025-02-24 14:54:20|394.91|394.71|394.91|394.66|395.01|394.76|394.91|394.66|4
1740408870000|2025-02-24 14:54:30|394.86|394.61|394.86|394.61|394.86|394.66|394.86|394.61|1
1740408880000|2025-02-24 14:54:40|394.81|394.66|394.86|394.66|394.86|394.71|394.81|394.61|1
1740408890000|2025-02-24 14:54:50|394.91|394.71|395.01|394.76|395.06|394.81|394.91|394.71|6
1740408900000|2025-02-24 14:55:00|394.96|394.71|394.91|394.71|394.96|394.71|394.91|394.71|0
1740408910000|2025-02-24 14:55:10|394.96|394.76|394.96|394.71|394.96|394.76|394.96|394.71|5
1740408920000|2025-02-24 14:55:20|394.91|394.66|394.86|394.66|394.91|394.66|394.86|394.61|0
1740408940000|2025-02-24 14:55:40|394.91|394.71|394.91|394.66|394.96|394.71|394.91|394.66|3
1740408950000|2025-02-24 14:55:50|394.86|394.61|394.71|394.46|394.86|394.61|394.71|394.46|8
1740408960000|2025-02-24 14:56:00|394.66|394.41|394.61|394.41|394.66|394.41|394.61|394.41|0
1740408970000|2025-02-24 14:56:10|394.56||394.61||394.61||394.56||1
1740408980000|2025-02-24 14:56:20|394.66|394.51|394.76|394.51|394.76|394.51|394.66|394.51|2
1740408990000|2025-02-24 14:56:30|394.81|394.56|394.81|394.61|394.86|394.61|394.76|394.56|0
1740409000000|2025-02-24 14:56:40|394.86|394.71|394.86|394.71|394.91|394.71|394.86|394.71|0
1740409010000|2025-02-24 14:56:50||394.66||394.66||394.66||394.66|1
1740409020000|2025-02-24 14:57:00|394.81||394.81||394.81||394.81||0
1740409030000|2025-02-24 14:57:10|394.76|394.61|394.71|394.46|394.76|394.61|394.71|394.46|2
1740409040000|2025-02-24 14:57:20|394.66|394.41|394.61|394.41|394.66|394.41|394.61|394.41|0
1740409050000|2025-02-24 14:57:30|394.56|394.36|394.56|394.36|394.56|394.36|394.56|394.36|1
1740409060000|2025-02-24 14:57:40|394.51||394.51||394.51||394.51||0
1740409070000|2025-02-24 14:57:50|394.56||394.51||394.56||394.51||3
1740409080000|2025-02-24 14:58:00|394.46|394.31|394.41|394.26|394.46|394.31|394.41|394.26|7
1740409090000|2025-02-24 14:58:10|394.36|394.16|394.41|394.16|394.41|394.16|394.36|394.16|8
1740409100000|2025-02-24 14:58:20|394.36|394.21|394.36|394.16|394.41|394.21|394.31|394.16|9
1740409110000|2025-02-24 14:58:30|394.41||394.36||394.41||394.36||1
1740409130000|2025-02-24 14:58:50||394.11||394.11||394.11||394.11|0
1740409140000|2025-02-24 14:59:00|394.31|394.06|394.41|394.16|394.41|394.16|394.31|394.06|3
1740409150000|2025-02-24 14:59:10|394.36||394.36||394.36||394.31||0
1740409160000|2025-02-24 14:59:20|394.31|394.11|394.26|394.06|394.36|394.11|394.26|394.06|0
1740409170000|2025-02-24 14:59:30|394.31||394.31||394.31||394.26||0
1740409180000|2025-02-24 14:59:40|394.36|394.11|394.26|394.06|394.36|394.11|394.26|394.06|0
1740409200000|2025-02-24 15:00:00|394.21|394.01|394.21|394.01|394.26|394.01|394.21|394.01|3
1740409210000|2025-02-24 15:00:10||393.96||394.01||394.01||393.96|2
1740409220000|2025-02-24 15:00:20|394.26|394.06|394.31|394.11|394.31|394.11|394.26|394.06|8
1740409230000|2025-02-24 15:00:30||394.16||394.11||394.16||394.06|0
1740409240000|2025-02-24 15:00:40|394.26|394.16|394.26|394.06|394.26|394.16|394.26|394.06|2
1740409250000|2025-02-24 15:00:50|394.21|393.96|394.21|394.01|394.21|394.01|394.16|393.96|5
1740409260000|2025-02-24 15:01:00|394.16|393.96|394.21|393.96|394.21|393.96|394.16|393.96|0
1740409270000|2025-02-24 15:01:10|394.16|394.01|394.16|394.01|394.21|394.01|394.16|394.01|2
1740409280000|2025-02-24 15:01:20|394.11|393.96|394.11|393.91|394.11|393.96|394.11|393.91|1
1740409290000|2025-02-24 15:01:30|394.06|393.81|393.96|393.76|394.06|393.81|393.96|393.71|1
1740409300000|2025-02-24 15:01:40|393.91|393.71|393.91|393.66|393.91|393.71|393.91|393.66|3
1740409310000|2025-02-24 15:01:50|393.86|393.71|393.91|393.71|393.91|393.71|393.86|393.71|6
1740409330000|2025-02-24 15:02:10|393.96|393.76|393.96|393.81|394.01|393.81|393.96|393.76|0
1740409340000|2025-02-24 15:02:20|394.01||393.96||394.01||393.96||2
1740409350000|2025-02-24 15:02:30||393.76||393.76||393.76||393.76|1
1740409360000|2025-02-24 15:02:40|393.91||393.96||393.96||393.91||1
1740409370000|2025-02-24 15:02:50|393.91||393.91||394.01||393.91||6
1740409380000|2025-02-24 15:03:00|393.96|393.71|393.86|393.66|393.96|393.71|393.86|393.66|4
1740409390000|2025-02-24 15:03:10|393.81|393.56|393.71|393.46|393.81|393.56|393.71|393.46|1
1740409400000|2025-02-24 15:03:20|393.66|393.41|393.56|393.31|393.66|393.46|393.56|393.31|0
1740409420000|2025-02-24 15:03:40|393.51|393.26|393.56|393.31|393.56|393.31|393.51|393.26|0
1740409440000|2025-02-24 15:04:00|393.51|393.36|393.71|393.46|393.71|393.46|393.51|393.36|14
1740409450000|2025-02-24 15:04:10|393.66|393.36|393.61|393.36|393.71|393.36|393.56|393.36|2
1740409460000|2025-02-24 15:04:20|393.66|393.41|393.61|393.36|393.66|393.41|393.61|393.36|1
1740409470000|2025-02-24 15:04:30|393.66|393.41|393.56|393.36|393.66|393.41|393.56|393.36|0
1740409480000|2025-02-24 15:04:40||393.31||393.31||393.31||393.31|0
1740409490000|2025-02-24 15:04:50|393.61|393.36|393.66|393.46|393.66|393.46|393.61|393.36|0
1740409500000|2025-02-24 15:05:00|393.71|393.51|393.71|393.51|393.71|393.51|393.71|393.46|1
1740409510000|2025-02-24 15:05:10|393.66|393.46|393.51|393.31|393.66|393.46|393.51|393.31|1
1740409520000|2025-02-24 15:05:20|393.56|393.26|393.56|393.36|393.56|393.36|393.56|393.26|2
1740409530000|2025-02-24 15:05:30|393.51|393.31|393.51|393.26|393.51|393.36|393.51|393.26|0
1740409540000|2025-02-24 15:05:40||393.31||393.31||393.31||393.26|1
1740409550000|2025-02-24 15:05:50|393.46|393.26|393.46|393.26|393.46|393.26|393.46|393.21|0
1740409560000|2025-02-24 15:06:00|393.41|393.21|393.36|393.11|393.41|393.21|393.31|393.11|14
1740409570000|2025-02-24 15:06:10|393.41|393.26|393.41|393.21|393.41|393.26|393.41|393.21|14
1740409590000|2025-02-24 15:06:30|393.36|393.16|393.46|393.31|393.46|393.31|393.36|393.16|11
1740409600000|2025-02-24 15:06:40|393.41|393.26|393.41|393.21|393.41|393.26|393.41|393.21|1
1740409610000|2025-02-24 15:06:50|393.36|393.16|393.46|393.21|393.46|393.26|393.36|393.16|3
1740409620000|2025-02-24 15:07:00|393.51|393.26|393.66|393.46|393.66|393.46|393.51|393.26|6
1740409630000|2025-02-24 15:07:10|393.61|393.41|393.61|393.36|393.61|393.41|393.56|393.31|7
1740409640000|2025-02-24 15:07:20|393.56|393.41|393.51|393.26|393.56|393.41|393.51|393.26|1
1740409650000|2025-02-24 15:07:30|393.46|393.21|393.46|393.26|393.46|393.26|393.46|393.21|1
1740409660000|2025-02-24 15:07:40||393.21||393.26||393.31||393.21|0
1740409670000|2025-02-24 15:07:50|393.51|393.31|393.51|393.36|393.56|393.36|393.51|393.31|5
1740409680000|2025-02-24 15:08:00|393.56|393.31|393.61|393.41|393.61|393.41|393.56|393.31|7
1740409690000|2025-02-24 15:08:10|393.66|393.46|393.81|393.61|393.81|393.61|393.66|393.46|73
1740409700000|2025-02-24 15:08:20||393.56||393.61||393.66||393.56|5
1740409710000|2025-02-24 15:08:30|393.76|393.56|393.76|393.51|393.76|393.61|393.76|393.51|1
1740409720000|2025-02-24 15:08:40||393.56||393.56||393.61||393.51|0
1740409730000|2025-02-24 15:08:50||393.51||393.51||393.61||393.46|9
1740409740000|2025-02-24 15:09:00||393.56||393.56||393.61||393.51|0
1740409750000|2025-02-24 15:09:10|393.81|393.61|393.86|393.66|393.86|393.66|393.81|393.56|3
1740409760000|2025-02-24 15:09:20|393.91|393.71|393.96|393.76|393.96|393.76|393.91|393.71|1
1740409770000|2025-02-24 15:09:30|394.01|393.71|394.01|393.81|394.01|393.81|394.01|393.71|0
1740409780000|2025-02-24 15:09:40|394.06|393.76|393.91|393.66|394.06|393.76|393.91|393.66|0
1740409790000|2025-02-24 15:09:50|393.86||393.86||393.86||393.86||0
1740409800000|2025-02-24 15:10:00||393.71||393.66||393.71||393.66|2
1740409810000|2025-02-24 15:10:10|393.91|393.71|394.06|393.81|394.06|393.91|393.91|393.71|3
1740409820000|2025-02-24 15:10:20|394.01|393.76|393.96|393.81|394.01|393.81|393.96|393.71|1
1740409830000|2025-02-24 15:10:30|393.91|393.76|393.96|393.81|393.96|393.81|393.91|393.66|3
1740409840000|2025-02-24 15:10:40||393.76||393.81||393.81||393.71|0
1740409850000|2025-02-24 15:10:50|394.01|393.76|394.06|393.86|394.06|393.86|394.01|393.76|2
1740409860000|2025-02-24 15:11:00||393.81||393.91||393.91||393.81|0
1740409870000|2025-02-24 15:11:10||393.86||393.86||393.86||393.81|1
1740409880000|2025-02-24 15:11:20|394.01|393.81|394.01|393.76|394.01|393.81|394.01|393.71|0
1740409890000|2025-02-24 15:11:30||393.81||393.81||393.81||393.76|0
1740409900000|2025-02-24 15:11:40|393.96|393.76|393.96|393.76|393.96|393.76|393.91|393.66|0
1740409910000|2025-02-24 15:11:50|393.91|393.71|393.91|393.66|393.91|393.76|393.91|393.66|1
1740409920000|2025-02-24 15:12:00|393.86|393.71|393.86|393.61|393.86|393.71|393.86|393.61|0
1740409930000|2025-02-24 15:12:10|393.91|393.66|393.91|393.71|393.91|393.71|393.91|393.61|0
1740409940000|2025-02-24 15:12:20|393.86|393.66|393.86|393.66|393.86|393.66|393.81|393.56|0
1740409950000|2025-02-24 15:12:30|393.91|393.71|393.96|393.76|393.96|393.76|393.91|393.66|1
1740409960000|2025-02-24 15:12:40|394.01||394.01||394.01||394.01||2
1740409970000|2025-02-24 15:12:50|393.96|393.71|393.96|393.76|393.96|393.76|393.96|393.71|0
1740409980000|2025-02-24 15:13:00|394.01|393.81|393.96|393.71|394.01|393.81|393.96|393.71|0
1740409990000|2025-02-24 15:13:10|393.91|393.66|393.96|393.71|393.96|393.71|393.86|393.66|0
1740410000000|2025-02-24 15:13:20|394.01|393.76|394.01|393.81|394.01|393.81|394.01|393.76|41
1740410010000|2025-02-24 15:13:30|394.06|393.86|394.06|393.86|394.06|393.86|394.06|393.86|4
1740410020000|2025-02-24 15:13:40||393.81||393.81||393.81||393.81|4
1740410030000|2025-02-24 15:13:50|394.01|393.76|393.96|393.76|394.01|393.76|393.96|393.76|0
1740410040000|2025-02-24 15:14:00|394.01|393.81|394.06|393.91|394.06|393.91|394.01|393.81|0
1740410060000|2025-02-24 15:14:20|394.11|393.96|394.11|393.91|394.16|394.01|394.06|393.91|11
1740410070000|2025-02-24 15:14:30|394.06|393.86|394.06|393.86|394.06|393.86|394.01|393.86|1
1740410090000|2025-02-24 15:14:50|394.11|393.91|394.11|393.91|394.11|393.91|394.11|393.91|2
1740410100000|2025-02-24 15:15:00|394.16|393.96|394.21|394.06|394.31|394.11|394.16|393.96|18
1740410110000|2025-02-24 15:15:10|394.16|394.01|394.16|393.91|394.16|394.01|394.16|393.91|0
1740410120000|2025-02-24 15:15:20|394.21|393.96|394.26|394.06|394.26|394.06|394.21|393.96|1
1740410130000|2025-02-24 15:15:30|394.21|394.01|394.26|394.06|394.26|394.06|394.21|394.01|16
1740410140000|2025-02-24 15:15:40||394.11||394.06||394.11||394.01|0
1740410150000|2025-02-24 15:15:50|394.21|394.11|394.21|394.01|394.21|394.11|394.21|394.01|1
1740410160000|2025-02-24 15:16:00|394.16|393.96|394.21|394.01|394.21|394.01|394.16|393.96|0
1740410170000|2025-02-24 15:16:10|394.16|393.96|394.21|393.96|394.21|393.96|394.16|393.96|0
1740410180000|2025-02-24 15:16:20|394.16|394.01|394.21|394.01|394.26|394.01|394.16|394.01|13
1740410190000|2025-02-24 15:16:30|394.16||394.21||394.21||394.16||0
1740410200000|2025-02-24 15:16:40|394.26|394.06|394.26|394.06|394.26|394.06|394.26|394.06|2
1740410210000|2025-02-24 15:16:50|394.31|394.11|394.31|394.11|394.31|394.11|394.31|394.11|3
1740410220000|2025-02-24 15:17:00|394.26|394.16|394.21|394.01|394.31|394.16|394.21|394.01|5
1740410230000|2025-02-24 15:17:10|394.26||394.21||394.26||394.21||0
1740410240000|2025-02-24 15:17:20|394.16|393.96|394.16|393.96|394.16|393.96|394.16|393.91|0
1740410250000|2025-02-24 15:17:30|394.21|394.01|394.11|393.91|394.21|394.06|394.06|393.91|3
1740410260000|2025-02-24 15:17:40|394.16||394.11||394.16||394.06||0
1740410270000|2025-02-24 15:17:50|394.06|394.06|394.21|394.01|394.21|394.06|394.06|393.96|19
1740410280000|2025-02-24 15:18:00|394.16|393.96|394.16|393.91|394.21|393.96|394.11|393.91|2
1740410290000|2025-02-24 15:18:10|394.11|393.96|394.11|393.91|394.11|393.96|394.11|393.86|0
1740410300000|2025-02-24 15:18:20||393.86||393.91||393.91||393.86|0
1740410310000|2025-02-24 15:18:30|394.06|393.96|394.11|393.91|394.11|393.96|394.06|393.86|1
1740410320000|2025-02-24 15:18:40|394.06|393.86|394.01|393.81|394.06|393.86|393.96|393.81|3
1740410330000|2025-02-24 15:18:50|394.06|393.86|394.06|393.86|394.11|393.86|394.06|393.86|1
1740410340000|2025-02-24 15:19:00|394.01|393.76|394.06|393.81|394.06|393.86|393.96|393.76|2
1740410350000|2025-02-24 15:19:10|394.01|393.86|394.01|393.76|394.01|393.86|393.96|393.76|0
1740410360000|2025-02-24 15:19:20|393.96|393.81|393.96|393.81|394.01|393.81|393.96|393.81|0
1740410370000|2025-02-24 15:19:30|394.01|393.76|393.91|393.71|394.01|393.76|393.91|393.71|0
1740410380000|2025-02-24 15:19:40|393.86|393.66|393.86|393.66|393.91|393.66|393.86|393.66|0
1740410390000|2025-02-24 15:19:50|393.91|393.71|393.91|393.71|393.91|393.71|393.91|393.71|1
1740410400000|2025-02-24 15:20:00|394.01|393.76|394.16|393.96|394.21|394.01|394.01|393.76|4
1740410410000|2025-02-24 15:20:10|394.21|394.01|394.06|393.81|394.21|394.01|394.06|393.81|2
1740410420000|2025-02-24 15:20:20|394.01|393.76|394.01|393.81|394.01|393.81|394.01|393.76|0
1740410430000|2025-02-24 15:20:30|394.11|393.86|394.01|393.81|394.11|393.91|394.01|393.81|3
1740410440000|2025-02-24 15:20:40||393.86||393.86||393.86||393.86|0
1740410450000|2025-02-24 15:20:50|394.06||394.11||394.11||394.06||0
1740410460000|2025-02-24 15:21:00|394.16|393.91|394.21|394.01|394.21|394.01|394.16|393.91|0
1740410470000|2025-02-24 15:21:10|394.26|394.16|394.26|394.01|394.31|394.16|394.21|394.01|16
1740410480000|2025-02-24 15:21:20|394.31|394.06|394.31|394.11|394.31|394.11|394.31|394.06|2
1740410490000|2025-02-24 15:21:30|394.26|394.06|394.26|394.06|394.31|394.06|394.26|394.06|0
1740410500000|2025-02-24 15:21:40|394.21||394.26||394.26||394.21||0
1740410510000|2025-02-24 15:21:50|394.21|394.01|394.16|393.91|394.21|394.01|394.16|393.91|2
1740410520000|2025-02-24 15:22:00|||||||||2
1740410530000|2025-02-24 15:22:10|394.11|393.96|394.11|393.91|394.21|393.96|394.11|393.86|0
1740410540000|2025-02-24 15:22:20|394.16||394.16||394.16||394.11||1
1740410550000|2025-02-24 15:22:30|394.11|393.86|394.11|393.86|394.11|393.86|394.11|393.86|0
1740410560000|2025-02-24 15:22:40|394.16|393.91|394.21|394.01|394.21|394.01|394.16|393.91|0
1740410570000|2025-02-24 15:22:50|394.16|393.96|394.21|393.96|394.21|393.96|394.16|393.96|2
1740410580000|2025-02-24 15:23:00|394.16|394.01|394.21|393.96|394.21|394.01|394.16|393.96|0
1740410590000|2025-02-24 15:23:10||394.01||394.01||394.06||394.01|0
1740410600000|2025-02-24 15:23:20|394.31|393.96|394.31|394.11|394.31|394.11|394.31|393.96|4
1740410610000|2025-02-24 15:23:30|394.26|394.06|394.26|394.06|394.26|394.06|394.26|394.01|0
1740410620000|2025-02-24 15:23:40|394.21|394.01|394.21|393.96|394.21|394.01|394.21|393.96|0
1740410630000|2025-02-24 15:23:50|394.16|393.91|394.16|394.01|394.16|394.01|394.16|393.91|0
1740410640000|2025-02-24 15:24:00|394.21|394.06|394.31|394.06|394.31|394.06|394.21|394.06|1
1740410650000|2025-02-24 15:24:10|394.36|394.11|394.36|394.16|394.36|394.16|394.36|394.11|2
1740410660000|2025-02-24 15:24:20|394.46|394.21|394.46|394.21|394.46|394.26|394.46|394.21|2
1740410670000|2025-02-24 15:24:30|394.51|394.26|394.51|394.26|394.51|394.31|394.51|394.26|0
1740410680000|2025-02-24 15:24:40|394.46|394.21|394.51|394.26|394.51|394.26|394.46|394.21|0
1740410690000|2025-02-24 15:24:50|394.61|394.31|394.61|394.36|394.61|394.36|394.61|394.31|17
1740410700000|2025-02-24 15:25:00|394.56|394.41|394.56|394.31|394.56|394.41|394.56|394.31|1
1740410710000|2025-02-24 15:25:10|394.51||394.56||394.56||394.51||0
1740410720000|2025-02-24 15:25:20|394.51|394.26|394.46|394.21|394.51|394.31|394.46|394.21|2
1740410730000|2025-02-24 15:25:30|394.41|394.16|394.51|394.26|394.51|394.31|394.41|394.16|1
1740410740000|2025-02-24 15:25:40||394.31||394.26||394.31||394.26|0
1740410750000|2025-02-24 15:25:50||394.31||394.31||394.31||394.26|0
1740410760000|2025-02-24 15:26:00|394.56|394.41|394.46|394.31|394.56|394.41|394.46|394.31|16
1740410770000|2025-02-24 15:26:10|394.51|394.26|394.46|394.26|394.51|394.26|394.46|394.26|0
1740410780000|2025-02-24 15:26:20|394.41|394.21|394.31|394.11|394.46|394.21|394.31|394.11|0
1740410790000|2025-02-24 15:26:30||394.06||394.11||394.11||394.06|0
1740410800000|2025-02-24 15:26:40|394.26|394.06|394.31|394.06|394.31|394.11|394.26|394.06|2
1740410810000|2025-02-24 15:26:50|394.26|394.01|394.26|394.06|394.26|394.06|394.26|394.01|0
1740410820000|2025-02-24 15:27:00|394.21|394.01|394.16|393.96|394.21|394.01|394.16|393.91|2
1740410830000|2025-02-24 15:27:10|394.21|393.91|394.21|394.01|394.21|394.01|394.21|393.91|0
1740410840000|2025-02-24 15:27:20|394.16|393.96|394.16|393.91|394.16|393.96|394.16|393.91|0
1740410850000|2025-02-24 15:27:30|394.11||394.16||394.16||394.11||0
1740410870000|2025-02-24 15:27:50|394.21|393.96|394.16|393.96|394.21|393.96|394.16|393.96|0
1740410880000|2025-02-24 15:28:00||393.91||393.91||393.91||393.91|0
1740410890000|2025-02-24 15:28:10|394.11|393.86|394.11|393.86|394.11|393.86|394.11|393.86|0
1740410900000|2025-02-24 15:28:20||393.91||393.91||393.91||393.86|0
1740410910000|2025-02-24 15:28:30|394.16||394.16||394.16||394.11||0
1740410920000|2025-02-24 15:28:40|394.11|393.96|394.06|393.81|394.11|393.96|394.06|393.81|0
1740410930000|2025-02-24 15:28:50|394.01|393.76|394.06|393.86|394.06|393.86|394.01|393.76|4
1740410940000|2025-02-24 15:29:00|394.11|393.91|394.16|393.96|394.21|393.96|394.11|393.91|0
1740410950000|2025-02-24 15:29:10|394.11|393.91|394.11|393.91|394.16|393.91|394.11|393.91|2
1740410960000|2025-02-24 15:29:20|394.06|393.86|394.06|393.81|394.06|393.86|394.06|393.81|0
1740410970000|2025-02-24 15:29:30|394.01|393.86|394.11|393.86|394.11|393.86|394.01|393.86|2
1740410990000|2025-02-24 15:29:50|394.16|393.91|394.16|393.91|394.16|393.91|394.16|393.91|0
1740411000000|2025-02-24 15:30:00|394.11|393.96|394.11|393.91|394.21|393.96|394.11|393.91|0
1740411010000|2025-02-24 15:30:10|394.16||394.11||394.16||394.11||0
1740411020000|2025-02-24 15:30:20|394.06|393.86|394.06|393.86|394.06|393.86|394.01|393.81|2
1740411030000|2025-02-24 15:30:30|394.11|393.91|394.16|393.96|394.16|393.96|394.11|393.91|0
1740411040000|2025-02-24 15:30:40|394.21|394.01|394.21|394.06|394.21|394.06|394.21|393.96|0
1740411050000|2025-02-24 15:30:50||394.01||394.01||394.06||394.01|0
1740411060000|2025-02-24 15:31:00|394.26|394.06|394.16|393.96|394.26|394.06|394.16|393.91|2
1740411070000|2025-02-24 15:31:10|394.21|393.91|394.21|394.01|394.26|394.06|394.21|393.91|0
1740411080000|2025-02-24 15:31:20||393.96||393.96||394.01||393.96|0
1740411090000|2025-02-24 15:31:30||394.01||393.96||394.01||393.96|0
1740411100000|2025-02-24 15:31:40||394.01||394.01||394.01||393.96|0
1740411110000|2025-02-24 15:31:50||393.96||394.01||394.01||393.96|0
1740411120000|2025-02-24 15:32:00||394.06||394.06||394.06||394.01|0
1740411130000|2025-02-24 15:32:10|394.26|394.01|394.31|394.11|394.31|394.16|394.26|394.01|0
1740411140000|2025-02-24 15:32:20|394.41|394.06|394.41|394.21|394.41|394.21|394.41|394.06|2
1740411150000|2025-02-24 15:32:30|394.36|394.16|394.36|394.11|394.36|394.16|394.36|394.11|0
1740411160000|2025-02-24 15:32:40||394.16||394.16||394.16||394.16|0
1740411170000|2025-02-24 15:32:50||394.11||394.16||394.16||394.11|1
1740411180000|2025-02-24 15:33:00|394.31|394.11|394.31|394.06|394.31|394.16|394.31|394.06|0
1740411190000|2025-02-24 15:33:10|394.26|394.11|394.26|394.01|394.26|394.11|394.26|394.01|0
1740411200000|2025-02-24 15:33:20|394.31|394.06|394.31|394.06|394.31|394.11|394.31|394.06|0
1740411210000|2025-02-24 15:33:30|394.26|394.01|394.26|394.01|394.26|394.06|394.21|394.01|0
1740411220000|2025-02-24 15:33:40|394.21|393.96|394.16|393.96|394.21|393.96|394.16|393.96|0
1740411230000|2025-02-24 15:33:50|394.21|393.91|394.21|394.01|394.21|394.01|394.21|393.91|0
1740411240000|2025-02-24 15:34:00|394.26|394.06|394.21|394.01|394.26|394.06|394.21|394.01|0
1740411250000|2025-02-24 15:34:10|394.26|394.06|394.16|393.96|394.26|394.06|394.16|393.96|0
1740411260000|2025-02-24 15:34:20|394.21|394.01|394.26|394.06|394.26|394.06|394.21|394.01|1
1740411270000|2025-02-24 15:34:30|394.21|394.01|394.21|394.01|394.26|394.06|394.21|394.01|0
1740411280000|2025-02-24 15:34:40|394.26|394.06|394.26|394.06|394.26|394.06|394.26|394.01|0
1740411290000|2025-02-24 15:34:50|394.31|394.11|394.26|394.06|394.31|394.16|394.26|394.06|1
1740411300000|2025-02-24 15:35:00|394.31|394.11|394.36|394.11|394.36|394.16|394.31|394.06|0
1740411310000|2025-02-24 15:35:10|394.31|394.06|394.31|394.11|394.31|394.11|394.31|394.06|3
1740411320000|2025-02-24 15:35:20|394.36|394.16|394.36|394.21|394.36|394.21|394.36|394.11|0
1740411330000|2025-02-24 15:35:30|394.41|394.16|394.46|394.21|394.46|394.26|394.41|394.16|2
1740411340000|2025-02-24 15:35:40|394.41|394.16|394.41|394.21|394.41|394.26|394.41|394.16|0
1740411350000|2025-02-24 15:35:50|394.46|394.16|394.46|394.21|394.46|394.26|394.46|394.16|0
1740411360000|2025-02-24 15:36:00|394.41|394.16|394.31|394.11|394.41|394.16|394.31|394.06|0
1740411370000|2025-02-24 15:36:10|394.26|394.06|394.26|394.06|394.31|394.06|394.26|394.06|0
1740411380000|2025-02-24 15:36:20||394.01||394.01||394.01||394.01|0
1740411390000|2025-02-24 15:36:30||394.06||394.06||394.06||394.06|0
1740411410000|2025-02-24 15:36:50||394.01||394.01||394.01||394.01|0
1740411420000|2025-02-24 15:37:00|394.21||394.21||394.21||394.21||0
1740411430000|2025-02-24 15:37:10|394.26|394.06|394.21|394.01|394.26|394.06|394.21|394.01|0
1740411440000|2025-02-24 15:37:20|394.26|394.06|394.31|394.06|394.31|394.06|394.26|394.06|6
1740411450000|2025-02-24 15:37:30||394.11||394.11||394.11||394.11|0
1740411460000|2025-02-24 15:37:40|394.36|394.16|394.36|394.16|394.36|394.16|394.36|394.16|0
1740411470000|2025-02-24 15:37:50|394.41|394.21|394.41|394.21|394.41|394.21|394.41|394.21|0
1740411480000|2025-02-24 15:38:00|394.46|394.26|394.46|394.26|394.46|394.26|394.46|394.26|1
1740411490000|2025-02-24 15:38:10|394.51|394.31|394.56|394.36|394.56|394.41|394.51|394.31|7
1740411500000|2025-02-24 15:38:20||394.31||394.31||394.31||394.31|0
1740411510000|2025-02-24 15:38:30|394.51|394.26|394.51|394.26|394.51|394.31|394.46|394.26|0
1740411520000|2025-02-24 15:38:40|394.46|394.21|394.46|394.26|394.46|394.31|394.41|394.21|1
1740411540000|2025-02-24 15:39:00|394.51|394.21|394.46|394.21|394.51|394.21|394.41|394.21|0
1740411560000|2025-02-24 15:39:20|394.51|394.26|394.51|394.31|394.51|394.31|394.51|394.21|0
1740411570000|2025-02-24 15:39:30||394.26||394.31||394.31||394.26|0
1740411580000|2025-02-24 15:39:40||394.26||394.26||394.31||394.26|0
1740411590000|2025-02-24 15:39:50||394.31||394.31||394.31||394.26|0
1740411600000|2025-02-24 15:40:00|394.46|394.26|394.46|394.21|394.46|394.26|394.46|394.21|0
1740411610000|2025-02-24 15:40:10|394.51|394.26|394.51|394.31|394.51|394.31|394.51|394.26|0
1740411620000|2025-02-24 15:40:20|394.56|394.36|394.51|394.26|394.56|394.36|394.51|394.26|0
1740411630000|2025-02-24 15:40:30||394.31||394.31||394.31||394.26|1
1740411640000|2025-02-24 15:40:40||394.26||394.26||394.31||394.26|0
1740411650000|2025-02-24 15:40:50|394.46|394.31|394.46|394.26|394.46|394.31|394.46|394.21|0
1740411660000|2025-02-24 15:41:00|394.51|394.31|394.56|394.36|394.56|394.36|394.51|394.31|0
1740411670000|2025-02-24 15:41:10|394.51|394.31|394.31|394.06|394.51|394.31|394.31|394.06|2
1740411680000|2025-02-24 15:41:20||394.11||394.06||394.11||394.06|0
1740411690000|2025-02-24 15:41:30|394.26|394.01|394.21|393.96|394.26|394.06|394.21|393.96|0
1740411700000|2025-02-24 15:41:40||393.91||393.91||393.91||393.91|0
1740411710000|2025-02-24 15:41:50||393.96||393.96||394.01||393.91|1
1740411720000|2025-02-24 15:42:00||394.01||394.01||394.01||394.01|4
1740411730000|2025-02-24 15:42:10|394.16|393.96|394.16|393.91|394.16|393.96|394.16|393.86|1
1740411740000|2025-02-24 15:42:20||393.86||393.91||393.91||393.86|1
1740411750000|2025-02-24 15:42:30||393.96||393.96||393.96||393.91|0
1740411760000|2025-02-24 15:42:40||393.91||393.96||393.96||393.91|0
1740411770000|2025-02-24 15:42:50||393.91||393.96||393.96||393.91|0
1740411780000|2025-02-24 15:43:00|394.21|394.01|394.21|394.01|394.21|394.01|394.21|394.01|1
1740411790000|2025-02-24 15:43:10|394.16|393.96|394.16|393.96|394.16|393.96|394.16|393.96|0
1740411800000|2025-02-24 15:43:20|394.11|393.91|394.11|393.86|394.11|393.91|394.11|393.86|0
1740411810000|2025-02-24 15:43:30|394.06|393.81|394.06|393.86|394.06|393.86|394.06|393.81|0
1740411820000|2025-02-24 15:43:40||393.91||393.86||393.91||393.86|0
1740411830000|2025-02-24 15:43:50|394.01||394.06||394.06||394.01||3
1740411840000|2025-02-24 15:44:00|394.11|393.91|394.16|393.96|394.16|393.96|394.11|393.91|1
1740411850000|2025-02-24 15:44:10|394.11|393.91|394.11|393.86|394.11|393.91|394.11|393.86|0
1740411860000|2025-02-24 15:44:20||393.91||393.86||393.91||393.86|0
1740411870000|2025-02-24 15:44:30|394.06|393.81|394.06|393.81|394.06|393.81|394.06|393.81|3
1740411880000|2025-02-24 15:44:40|394.01|393.76|394.01|393.81|394.01|393.81|394.01|393.76|0
1740411890000|2025-02-24 15:44:50||393.76||393.81||393.81||393.76|0
1740411900000|2025-02-24 15:45:00|394.06|393.86|394.11|393.91|394.11|393.91|394.06|393.86|1
1740411910000|2025-02-24 15:45:10||393.96||393.86||393.96||393.86|0
1740411920000|2025-02-24 15:45:20||393.91||393.86||393.91||393.86|0
1740411930000|2025-02-24 15:45:30|394.06|393.91|394.06|393.86|394.06|393.91|394.01|393.81|3
1740411940000|2025-02-24 15:45:40|394.01|393.81|394.01|393.81|394.01|393.81|394.01|393.76|1
1740411950000|2025-02-24 15:45:50||393.76||393.81||393.81||393.76|0
1740411960000|2025-02-24 15:46:00||393.76||393.76||393.81||393.76|0
1740411970000|2025-02-24 15:46:10|393.96|393.71|394.01|393.81|394.01|393.81|393.91|393.71|0
1740411980000|2025-02-24 15:46:20||393.76||393.81||393.81||393.76|0
1740411990000|2025-02-24 15:46:30|393.96|393.76|393.91|393.71|393.96|393.76|393.91|393.71|0
1740412000000|2025-02-24 15:46:40||393.66||393.66||393.66||393.66|0
1740412010000|2025-02-24 15:46:50|393.86||393.86||393.86||393.86||0
1740412020000|2025-02-24 15:47:00|393.91|393.71|393.91|393.66|393.91|393.71|393.91|393.66|0
1740412030000|2025-02-24 15:47:10|393.86||393.91||393.91||393.86||0
1740412040000|2025-02-24 15:47:20|393.86|393.61|393.91|393.66|393.91|393.66|393.86|393.61|0
1740412050000|2025-02-24 15:47:30|393.86||393.86||393.86||393.86||0
1740412060000|2025-02-24 15:47:40|393.81|393.61|393.76|393.61|393.81|393.61|393.76|393.61|5
1740412070000|2025-02-24 15:47:50|393.81|393.66|393.86|393.66|393.86|393.66|393.81|393.66|1
1740412090000|2025-02-24 15:48:10|393.91|393.71|393.91|393.71|393.91|393.71|393.91|393.71|0
1740412100000|2025-02-24 15:48:20|393.96|393.76|394.01|393.76|394.01|393.86|393.96|393.76|6
1740412110000|2025-02-24 15:48:30|393.96|393.71|393.96|393.71|393.96|393.76|393.96|393.71|0
1740412120000|2025-02-24 15:48:40|393.91|393.76|393.91|393.71|393.91|393.76|393.91|393.66|0
1740412130000|2025-02-24 15:48:50|393.96|393.76|393.96|393.71|393.96|393.76|393.96|393.71|1
1740412140000|2025-02-24 15:49:00|394.01|393.76|394.06|393.81|394.06|393.81|394.01|393.76|0
1740412150000|2025-02-24 15:49:10||393.86||393.86||393.86||393.86|0
1740412170000|2025-02-24 15:49:30|394.11|393.81|394.11|393.86|394.11|393.91|394.11|393.81|2
1740412180000|2025-02-24 15:49:40|394.06|393.81|394.01|393.76|394.06|393.86|394.01|393.76|1
1740412190000|2025-02-24 15:49:50|394.06|393.81|394.06|393.86|394.06|393.86|394.06|393.76|2
1740412200000|2025-02-24 15:50:00|394.11|393.91|394.16|393.96|394.16|393.96|394.11|393.91|0
1740412210000|2025-02-24 15:50:10||393.91||393.96||393.96||393.91|0
1740412220000|2025-02-24 15:50:20|394.11|393.91|394.06|393.81|394.11|393.91|394.06|393.81|2
1740412230000|2025-02-24 15:50:30|394.11|393.76|394.06|393.81|394.11|393.91|394.06|393.76|1
1740412240000|2025-02-24 15:50:40|394.01|393.86|394.01|393.81|394.01|393.86|394.01|393.76|0
1740412250000|2025-02-24 15:50:50||393.76||393.76||393.81||393.76|0
1740412260000|2025-02-24 15:51:00|393.96|393.71|394.01|393.76|394.01|393.81|393.96|393.71|0
1740412270000|2025-02-24 15:51:10|393.96||394.01||394.01||393.96||1
1740412290000|2025-02-24 15:51:30|393.96||393.96||394.01||393.96||0
1740412300000|2025-02-24 15:51:40||393.71||393.71||393.71||393.71|0
1740412320000|2025-02-24 15:52:00|393.91|393.66|393.91|393.66|393.91|393.66|393.91|393.66|2
1740412330000|2025-02-24 15:52:10|393.86||393.86||393.91||393.86||1
1740412350000|2025-02-24 15:52:30|393.81|393.61|393.81|393.61|393.81|393.61|393.81|393.61|0
1740412360000|2025-02-24 15:52:40|393.76||393.81||393.81||393.76||1
1740412380000|2025-02-24 15:53:00|393.86|393.66|393.86|393.61|393.86|393.66|393.86|393.61|0
1740412390000|2025-02-24 15:53:10||393.66||393.66||393.66||393.61|0
1740412400000|2025-02-24 15:53:20|393.91|393.71|393.91|393.71|393.91|393.71|393.91|393.71|0
1740412420000|2025-02-24 15:53:40||393.66||393.71||393.71||393.66|0
1740412430000|2025-02-24 15:53:50||393.66||393.71||393.71||393.66|1
1740412440000|2025-02-24 15:54:00|393.96|393.76|393.96|393.71|393.96|393.76|393.96|393.71|0
1740412450000|2025-02-24 15:54:10|393.91||393.91||393.91||393.91||0
1740412470000|2025-02-24 15:54:30|393.81|393.66|393.91|393.66|393.91|393.66|393.81|393.66|8
1740412480000|2025-02-24 15:54:40|393.86|393.61|393.86|393.61|393.86|393.61|393.86|393.61|0
1740412490000|2025-02-24 15:54:50|393.81||393.81||393.81||393.81||0
1740412500000|2025-02-24 15:55:00||393.66||393.61||393.66||393.61|0
1740412510000|2025-02-24 15:55:10||393.56||393.56||393.61||393.56|1
1740412520000|2025-02-24 15:55:20|393.76|393.61|393.76|393.56|393.76|393.61|393.76|393.56|0
1740412550000|2025-02-24 15:55:50|393.71|393.51|393.71|393.51|393.71|393.51|393.71|393.51|20
1740412560000|2025-02-24 15:56:00|393.66|393.41|393.66|393.41|393.66|393.46|393.61|393.41|8
1740412570000|2025-02-24 15:56:10|393.56|393.46|393.71|393.46|393.71|393.51|393.56|393.46|8
1740412580000|2025-02-24 15:56:20|393.66|393.41|393.66|393.41|393.66|393.41|393.61|393.41|0
1740412590000|2025-02-24 15:56:30|393.71|393.46|393.71|393.51|393.71|393.51|393.71|393.46|0
1740412630000|2025-02-24 15:57:10|393.76|393.56|393.71|393.51|393.76|393.56|393.71|393.51|0
1740412650000|2025-02-24 15:57:30|393.76|393.56|393.76|393.56|393.81|393.61|393.76|393.56|0
1740412660000|2025-02-24 15:57:40|393.81|393.61|393.71|393.51|393.81|393.61|393.71|393.51|0
1740412670000|2025-02-24 15:57:50|393.76|393.56|393.76|393.51|393.76|393.56|393.76|393.51|3
1740412680000|2025-02-24 15:58:00||393.56||393.56||393.56||393.51|0
1740412690000|2025-02-24 15:58:10|393.81|393.61|393.91|393.71|393.91|393.71|393.81|393.56|0
1740412700000|2025-02-24 15:58:20|393.86||393.91||393.91||393.86||0
1740412710000|2025-02-24 15:58:30|393.86|393.66|393.86|393.66|393.86|393.66|393.86|393.66|0
1740412720000|2025-02-24 15:58:40|393.81|393.61|393.76|393.56|393.86|393.61|393.76|393.56|0
1740412730000|2025-02-24 15:58:50|393.81|393.61|393.81|393.61|393.81|393.61|393.81|393.56|1
1740412740000|2025-02-24 15:59:00|393.86|393.66|393.86|393.66|393.86|393.66|393.86|393.61|0
1740412750000|2025-02-24 15:59:10|393.91|393.71|393.91|393.66|393.91|393.71|393.91|393.66|1
1740412760000|2025-02-24 15:59:20||393.71||393.76||393.76||393.71|0
1740412770000|2025-02-24 15:59:30|393.96|393.71|393.96|393.76|393.96|393.76|393.96|393.71|0
1740412780000|2025-02-24 15:59:40||393.71||393.71||393.76||393.71|0
1740412790000|2025-02-24 15:59:50|393.91|393.76|393.96|393.76|393.96|393.76|393.91|393.71|0
1740412800000|2025-02-24 16:00:00|394.01|393.71|393.96|393.76|394.01|393.81|393.96|393.71|0
1740412820000|2025-02-24 16:00:20|393.91|393.71|393.96|393.71|393.96|393.76|393.91|393.66|0
1740412830000|2025-02-24 16:00:30|393.91|393.76|393.96|393.76|393.96|393.76|393.91|393.76|0
1740412840000|2025-02-24 16:00:40|394.01|393.81|394.06|393.81|394.06|393.86|394.01|393.81|0
1740412850000|2025-02-24 16:00:50||393.86||393.86||393.91||393.86|0
1740412860000|2025-02-24 16:01:00|394.11|393.91|394.11|393.91|394.16|393.96|394.11|393.91|0
1740412870000|2025-02-24 16:01:10|394.06|393.86|394.06|393.86|394.06|393.86|394.06|393.81|0
1740412880000|2025-02-24 16:01:20|394.01|393.81|393.96|393.76|394.01|393.81|393.96|393.76|0
1740412900000|2025-02-24 16:01:40|394.01||394.01||394.01||394.01||0
1740412910000|2025-02-24 16:01:50|393.96||393.96||393.96||393.96||0
1740412920000|2025-02-24 16:02:00|393.91|393.71|393.91|393.71|393.91|393.71|393.91|393.66|0
1740412930000|2025-02-24 16:02:10|393.96|393.76|394.06|393.81|394.06|393.86|393.96|393.76|4
1740412960000|2025-02-24 16:02:40|394.11|393.86|394.11|393.86|394.11|393.86|394.11|393.86|3
1740412970000|2025-02-24 16:02:50||393.91||393.91||393.91||393.91|0
1740412990000|2025-02-24 16:03:10|394.06|393.86|394.06|393.86|394.06|393.86|394.06|393.86|0
1740413000000|2025-02-24 16:03:20||393.81||393.86||393.86||393.81|0
1740413010000|2025-02-24 16:03:30|394.11|393.91|394.21|394.01|394.21|394.01|394.11|393.91|1
1740413020000|2025-02-24 16:03:40|394.16||394.21||394.21||394.16||0
1740413070000|2025-02-24 16:04:30||393.96||393.96||393.96||393.96|3
1740413080000|2025-02-24 16:04:40||394.01||394.01||394.01||393.96|0
1740413090000|2025-02-24 16:04:50|394.26|394.06|394.26|394.01|394.26|394.06|394.26|394.01|0
1740413100000|2025-02-24 16:05:00||394.06||394.06||394.06||394.01|0
1740413110000|2025-02-24 16:05:10||394.01||394.01||394.01||394.01|0
1740413130000|2025-02-24 16:05:30|394.21|393.96|394.21|394.01|394.21|394.01|394.21|393.96|0
1740413150000|2025-02-24 16:05:50||394.06||394.01||394.06||394.01|1
1740413160000|2025-02-24 16:06:00|394.26|393.96|394.31|394.11|394.31|394.11|394.26|393.96|1
1740413170000|2025-02-24 16:06:10|394.36|394.06|394.26|394.01|394.36|394.06|394.21|394.01|6
1740413180000|2025-02-24 16:06:20|394.31|394.06|394.26|394.06|394.31|394.06|394.26|394.06|0
1740413190000|2025-02-24 16:06:30|394.21|394.01|394.21|394.01|394.21|394.01|394.21|394.01|3
1740413200000|2025-02-24 16:06:40||393.96||394.01||394.01||393.96|0
1740413210000|2025-02-24 16:06:50||393.96||393.96||394.01||393.96|0
1740413220000|2025-02-24 16:07:00|394.26|394.01|394.26|394.06|394.26|394.06|394.26|393.96|2
1740413230000|2025-02-24 16:07:10|394.31|394.11|394.31|394.11|394.31|394.11|394.31|394.11|0
1740413260000|2025-02-24 16:07:40|394.26|394.06|394.26|394.06|394.26|394.06|394.26|394.06|1
1740413270000|2025-02-24 16:07:50||394.01||394.06||394.06||394.01|0
1740413280000|2025-02-24 16:08:00|394.31|394.11|394.36|394.11|394.36|394.11|394.31|394.11|1
1740413290000|2025-02-24 16:08:10|394.31|394.16|394.26|394.06|394.31|394.16|394.26|394.06|0
1740413300000|2025-02-24 16:08:20|394.31|394.01|394.16|393.96|394.31|394.01|394.16|393.96|0
1740413310000|2025-02-24 16:08:30|394.21||394.16||394.21||394.16||0
1740413320000|2025-02-24 16:08:40|394.11|393.91|394.11|393.91|394.11|393.91|394.11|393.91|0
1740413330000|2025-02-24 16:08:50|394.16|393.96|394.21|394.01|394.21|394.01|394.16|393.96|0
1740413340000|2025-02-24 16:09:00|394.26||394.26||394.26||394.26||0
1740413350000|2025-02-24 16:09:10|394.21|393.96|394.21|393.96|394.21|393.96|394.21|393.96|2
1740413360000|2025-02-24 16:09:20|394.16||394.16||394.21||394.16||1
1740413370000|2025-02-24 16:09:30|394.21||394.21||394.21||394.21||0
1740413380000|2025-02-24 16:09:40|394.16|393.91|394.11|393.91|394.16|393.91|394.11|393.91|0
1740413390000|2025-02-24 16:09:50||393.86||393.86||393.86||393.86|0
1740413400000|2025-02-24 16:10:00|394.06|393.81|394.16|393.96|394.16|393.96|394.06|393.81|1
1740413410000|2025-02-24 16:10:10|394.11|393.91|394.16|393.91|394.16|393.91|394.11|393.91|0
1740413420000|2025-02-24 16:10:20|394.11|393.86|394.06|393.86|394.11|393.86|394.06|393.81|1
1740413430000|2025-02-24 16:10:30|394.11|393.91|394.11|393.91|394.11|393.91|394.11|393.91|0
1740413440000|2025-02-24 16:10:40|394.16||394.16||394.16||394.16||0
1740413450000|2025-02-24 16:10:50|394.11|393.86|394.11|393.86|394.11|393.86|394.11|393.86|0
1740413460000|2025-02-24 16:11:00||393.91||393.91||393.91||393.91|0
1740413470000|2025-02-24 16:11:10|394.16|393.96|394.21|393.96|394.21|393.96|394.16|393.96|1
1740413480000|2025-02-24 16:11:20|394.26|394.01|394.26|394.01|394.26|394.01|394.26|394.01|1
1740413490000|2025-02-24 16:11:30||394.06||394.06||394.06||394.06|0
1740413510000|2025-02-24 16:11:50|394.31||394.31||394.31||394.31||0
1740413530000|2025-02-24 16:12:10|394.26|394.01|394.26|394.01|394.26|394.01|394.26|394.01|0
1740413540000|2025-02-24 16:12:20||394.06||394.06||394.06||394.06|0
1740413560000|2025-02-24 16:12:40|394.31|394.11|394.31|394.11|394.36|394.11|394.31|394.11|0
1740413590000|2025-02-24 16:13:10|394.36||394.36||394.36||394.36||0
1740413600000|2025-02-24 16:13:20||394.16||394.16||394.16||394.16|0
1740413610000|2025-02-24 16:13:30||394.11||394.11||394.11||394.11|0
1740413620000|2025-02-24 16:13:40|394.31|394.06|394.26|394.06|394.31|394.06|394.26|394.06|1
1740413650000|2025-02-24 16:14:10|||||||||2
1740413660000|2025-02-24 16:14:20|394.21|394.01|394.16|393.91|394.21|394.01|394.16|393.91|1
1740413670000|2025-02-24 16:14:30||393.96||393.96||393.96||393.96|0
1740413680000|2025-02-24 16:14:40||393.91||393.91||393.91||393.91|0
1740413700000|2025-02-24 16:15:00|394.21|393.96|394.26|394.01|394.26|394.01|394.21|393.96|1
1740413710000|2025-02-24 16:15:10|||||||||1
1740413720000|2025-02-24 16:15:20|394.31|394.06|394.36|394.11|394.36|394.11|394.31|394.06|0
1740413760000|2025-02-24 16:16:00||394.16||394.16||394.16||394.16|3
1740413770000|2025-02-24 16:16:10||394.11||394.11||394.11||394.11|6
1740413780000|2025-02-24 16:16:20||394.16||394.16||394.16||394.16|4
1740413790000|2025-02-24 16:16:30|||||||||4
1740413800000|2025-02-24 16:16:40|||||||||11
1740413810000|2025-02-24 16:16:50||394.11||394.11||394.11||394.11|4
1740413820000|2025-02-24 16:17:00||394.16||394.16||394.16||394.11|3
1740413830000|2025-02-24 16:17:10|||||||||7
1740413840000|2025-02-24 16:17:20|394.41|394.21|394.41|394.21|394.41|394.21|394.41|394.21|6
1740413850000|2025-02-24 16:17:30|394.46|394.26|394.51|394.36|394.51|394.36|394.46|394.26|8
1740413860000|2025-02-24 16:17:40||394.26||394.26||394.26||394.26|11
1740413870000|2025-02-24 16:17:50||394.36||394.36||394.36||394.36|11
1740413880000|2025-02-24 16:18:00|394.46|394.26|394.46|394.26|394.46|394.26|394.46|394.26|8
1740413890000|2025-02-24 16:18:10|||||||||4
1740413900000|2025-02-24 16:18:20|394.56|394.31|394.56|394.36|394.56|394.36|394.56|394.31|24
1740413910000|2025-02-24 16:18:30||394.31||394.31||394.36||394.31|5
1740413920000|2025-02-24 16:18:40|394.51|394.36|394.51|394.31|394.51|394.36|394.51|394.31|6
1740413930000|2025-02-24 16:18:50||394.36||394.31||394.36||394.31|5
1740413940000|2025-02-24 16:19:00|394.56|394.36|394.56|394.36|394.56|394.36|394.56|394.36|6
1740413950000|2025-02-24 16:19:10|394.61|394.41|394.66|394.46|394.66|394.46|394.61|394.41|8
1740413960000|2025-02-24 16:19:20|||||||||5
1740413970000|2025-02-24 16:19:30|||||||||4
1740413980000|2025-02-24 16:19:40|394.71|394.51|394.71|394.51|394.71|394.56|394.71|394.51|12
1740413990000|2025-02-24 16:19:50|||||||||5
1740414000000|2025-02-24 16:20:00||394.56||394.56||394.56||394.56|4
1740414010000|2025-02-24 16:20:10|394.76||394.76||394.76||394.76||7
1740414020000|2025-02-24 16:20:20|||||||||14
1740414030000|2025-02-24 16:20:30|394.81|394.61|394.86|394.66|394.86|394.66|394.81|394.61|8
1740414040000|2025-02-24 16:20:40|394.81|394.61|394.86|394.61|394.86|394.61|394.81|394.61|11
1740414050000|2025-02-24 16:20:50|394.81|394.66|394.81|394.61|394.81|394.66|394.81|394.61|8
1740414060000|2025-02-24 16:21:00|394.76|394.56|394.76|394.56|394.76|394.56|394.76|394.56|5
1740414070000|2025-02-24 16:21:10|||||||||21
1740414080000|2025-02-24 16:21:20|||||||||30
1740414090000|2025-02-24 16:21:30|||||||||6
1740414100000|2025-02-24 16:21:40|||||||||4
1740414110000|2025-02-24 16:21:50||394.61||394.56||394.61||394.56|9
1740414120000|2025-02-24 16:22:00|||||||||5
1740414130000|2025-02-24 16:22:10||394.61||394.56||394.61||394.56|4
1740414140000|2025-02-24 16:22:20|394.71|394.51|394.66|394.46|394.71|394.51|394.66|394.46|16
1740414150000|2025-02-24 16:22:30||394.51||394.51||394.51||394.46|5
1740414160000|2025-02-24 16:22:40|||||||||3
1740414170000|2025-02-24 16:22:50||394.46||394.51||394.51||394.46|6
1740414180000|2025-02-24 16:23:00||394.46||394.46||394.46||394.46|9
1740414190000|2025-02-24 16:23:10|394.71|394.51|394.71|394.51|394.71|394.51|394.71|394.51|6
1740414200000|2025-02-24 16:23:20|394.76|394.56|394.76|394.56|394.76|394.56|394.76|394.56|5
1740414210000|2025-02-24 16:23:30||394.61||394.56||394.61||394.56|8
1740414220000|2025-02-24 16:23:40|||||||||6
1740414230000|2025-02-24 16:23:50|||||||||4
1740414240000|2025-02-24 16:24:00|||||||||6
1740414250000|2025-02-24 16:24:10|394.71|394.61|394.81|394.66|394.81|394.66|394.71|394.61|14
1740414260000|2025-02-24 16:24:20|394.86||394.86||394.86||394.86||7
1740414270000|2025-02-24 16:24:30|394.91|394.71|394.91|394.71|394.91|394.71|394.91|394.66|9
1740414280000|2025-02-24 16:24:40||394.76||394.71||394.76||394.71|5
1740414290000|2025-02-24 16:24:50|394.96|394.76|394.96|394.76|394.96|394.76|394.96|394.71|8
1740414300000|2025-02-24 16:25:00||394.81||394.81||394.81||394.76|8
1740414310000|2025-02-24 16:25:10||394.76||394.76||394.76||394.71|9
1740414320000|2025-02-24 16:25:20|||||||||4
1740414330000|2025-02-24 16:25:30|395.06|394.81|395.06|394.86|395.06|394.86|395.06|394.81|15
1740414340000|2025-02-24 16:25:40|||||||||7
1740414350000|2025-02-24 16:25:50|395.11|394.91|395.11|394.91|395.11|394.91|395.11|394.91|6
1740414360000|2025-02-24 16:26:00|395.16|394.96|395.16|394.96|395.16|394.96|395.16|394.91|4
1740414370000|2025-02-24 16:26:10|395.21|395.01|395.21|395.01|395.21|395.01|395.21|394.96|9
1740414380000|2025-02-24 16:26:20||395.06||395.01||395.06||395.01|6
1740414390000|2025-02-24 16:26:30||395.06||395.01||395.06||395.01|4
1740414400000|2025-02-24 16:26:40|395.26|395.06|395.26|395.06|395.26|395.06|395.26|395.01|7
1740414410000|2025-02-24 16:26:50||395.11||395.06||395.11||395.06|5
1740414420000|2025-02-24 16:27:00|395.31|395.11|395.36|395.16|395.36|395.16|395.31|395.11|11
1740414430000|2025-02-24 16:27:10|395.31|395.11|395.31|395.11|395.31|395.16|395.31|395.06|19
1740414440000|2025-02-24 16:27:20|395.26|395.06|395.31|395.11|395.31|395.11|395.26|395.06|9
1740414450000|2025-02-24 16:27:30|395.36|395.16|395.36|395.16|395.36|395.16|395.36|395.16|5
1740414460000|2025-02-24 16:27:40|||||||||5
1740414470000|2025-02-24 16:27:50|395.41|395.21|395.41|395.21|395.41|395.21|395.41|395.21|17
1740414480000|2025-02-24 16:28:00|||||||||4
1740414490000|2025-02-24 16:28:10|||||||||7
1740414500000|2025-02-24 16:28:20|395.36|395.16|395.31|395.11|395.36|395.16|395.31|395.11|15
1740414510000|2025-02-24 16:28:30|||||||||6
1740414520000|2025-02-24 16:28:40|||||||||5
1740414530000|2025-02-24 16:28:50||395.06||395.11||395.16||395.06|8
1740414540000|2025-02-24 16:29:00|||||||||6
1740414550000|2025-02-24 16:29:10|395.26|395.06|395.26|395.06|395.26|395.06|395.26|395.06|5
1740414560000|2025-02-24 16:29:20|||||||||8
1740414570000|2025-02-24 16:29:30|395.21|395.16|395.36|395.16|395.36|395.16|395.21|395.16|15
1740414580000|2025-02-24 16:29:40|395.31|395.11|395.31|395.11|395.31|395.11|395.31|395.11|5
1740414590000|2025-02-24 16:29:50|395.26|395.06|395.26|395.06|395.26|395.11|395.26|395.06|11
1740414600000|2025-02-24 16:30:00|395.31|395.11|395.36|395.16|395.36|395.16|395.31|395.06|5
1740414610000|2025-02-24 16:30:10|395.31|395.11|395.31|395.16|395.31|395.16|395.31|395.11|1
1740414620000|2025-02-24 16:30:20|395.36||395.36||395.36||395.36||1
1740414630000|2025-02-24 16:30:30|395.31|395.11|395.31|395.11|395.31|395.11|395.31|395.11|0
1740414650000|2025-02-24 16:30:50|395.36||395.36||395.36||395.36||1
1740414660000|2025-02-24 16:31:00|395.31|395.16|395.31|395.06|395.31|395.16|395.31|395.06|0
1740414680000|2025-02-24 16:31:20|||||||||2
1740414690000|2025-02-24 16:31:30||395.11||395.11||395.11||395.11|0
1740414710000|2025-02-24 16:31:50|395.36|395.16|395.36|395.16|395.36|395.16|395.36|395.16|0
1740414720000|2025-02-24 16:32:00|395.31|395.11|395.31|395.11|395.31|395.11|395.31|395.11|0
1740414730000|2025-02-24 16:32:10|395.36|395.16|395.36|395.16|395.36|395.16|395.36|395.16|0
1740414780000|2025-02-24 16:33:00|||||||||2
1740414830000|2025-02-24 16:33:50|395.31||395.36||395.36||395.31||2
1740414840000|2025-02-24 16:34:00|||||||||1
1740414860000|2025-02-24 16:34:20|395.41|395.21|395.46|395.21|395.46|395.21|395.41|395.21|2
1740414870000|2025-02-24 16:34:30||395.26||395.26||395.26||395.26|0
1740414880000|2025-02-24 16:34:40|||||||||1
1740414920000|2025-02-24 16:35:20|395.41||395.46||395.46||395.41||1
1740414940000|2025-02-24 16:35:40|395.41|395.21|395.41|395.21|395.41|395.26|395.41|395.21|0
1740414950000|2025-02-24 16:35:50||395.26||395.26||395.26||395.21|0
1740414960000|2025-02-24 16:36:00|395.46|395.21|395.46|395.31|395.46|395.31|395.46|395.21|2
1740414970000|2025-02-24 16:36:10|395.51|395.36|395.56|395.36|395.56|395.36|395.51|395.36|1
1740414990000|2025-02-24 16:36:30|395.51|395.41|395.51|395.31|395.51|395.41|395.51|395.31|3
1740415010000|2025-02-24 16:36:50|395.46|395.26|395.46|395.26|395.46|395.26|395.46|395.26|1
1740415020000|2025-02-24 16:37:00|395.41|395.21|395.46|395.26|395.46|395.26|395.41|395.21|0
1740415060000|2025-02-24 16:37:40|395.41|395.21|395.41|395.21|395.41|395.21|395.41|395.21|0
1740415070000|2025-02-24 16:37:50|395.36|395.16|395.31|395.11|395.36|395.16|395.31|395.11|0
1740415080000|2025-02-24 16:38:00|395.26|395.06|395.21|395.01|395.26|395.06|395.21|395.01|4
1740415090000|2025-02-24 16:38:10|395.16|395.11|395.31|395.11|395.31|395.11|395.16|395.11|5
1740415100000|2025-02-24 16:38:20||395.06||395.06||395.06||395.06|0
1740415110000|2025-02-24 16:38:30|395.26|395.01|395.16|395.01|395.26|395.06|395.16|395.01|0
1740415120000|2025-02-24 16:38:40|395.26|395.06|395.16|395.01|395.26|395.06|395.16|394.96|1
1740415130000|2025-02-24 16:38:50|395.21|394.96|395.16|394.96|395.21|394.96|395.16|394.91|0
1740415140000|2025-02-24 16:39:00|395.21|395.01|395.21|395.01|395.21|395.01|395.21|394.96|2
1740415150000|2025-02-24 16:39:10|395.16|394.96|395.16|394.96|395.16|394.96|395.16|394.96|1
1740415170000|2025-02-24 16:39:30||394.91||394.91||394.96||394.91|0
1740415180000|2025-02-24 16:39:40||394.96||394.96||394.96||394.96|0
1740415190000|2025-02-24 16:39:50|395.11|394.91|395.16|394.91|395.16|394.96|395.11|394.91|0
1740415200000|2025-02-24 16:40:00||394.96||394.96||394.96||394.96|0
1740415220000|2025-02-24 16:40:20||395.01||394.96||395.01||394.96|0
1740415230000|2025-02-24 16:40:30|395.21|395.01|395.21|395.01|395.21|395.01|395.21|395.01|1
1740415260000|2025-02-24 16:41:00|||||||||2
1740415270000|2025-02-24 16:41:10||395.06||395.06||395.06||395.06|0
1740415280000|2025-02-24 16:41:20||395.01||395.01||395.06||395.01|0
1740415290000|2025-02-24 16:41:30||395.06||395.06||395.06||395.06|0
1740415300000|2025-02-24 16:41:40|395.26|395.11|395.31|395.11|395.31|395.11|395.26|395.11|7
1740415310000|2025-02-24 16:41:50|395.36|395.16|395.36|395.16|395.36|395.16|395.36|395.16|0
1740415320000|2025-02-24 16:42:00|395.41|395.21|395.51|395.26|395.51|395.31|395.41|395.21|3
1740415330000|2025-02-24 16:42:10|395.46|395.21|395.46|395.26|395.46|395.26|395.46|395.21|0
1740415340000|2025-02-24 16:42:20||395.21||395.26||395.26||395.21|0
1740415350000|2025-02-24 16:42:30|395.51|395.31|395.56|395.41|395.56|395.41|395.51|395.26|0
1740415360000|2025-02-24 16:42:40|395.61|395.36|395.56|395.31|395.61|395.36|395.56|395.31|4
1740415380000|2025-02-24 16:43:00|395.51|395.26|395.51|395.31|395.51|395.31|395.51|395.26|1
1740415400000|2025-02-24 16:43:20||395.36||395.31||395.36||395.31|0
1740415410000|2025-02-24 16:43:30|395.46|395.26|395.41|395.21|395.46|395.26|395.41|395.21|0
1740415430000|2025-02-24 16:43:50||395.16||395.21||395.21||395.16|2
1740415440000|2025-02-24 16:44:00||395.16||395.16||395.21||395.16|0
1740415450000|2025-02-24 16:44:10|395.36|395.11|395.31|395.06|395.36|395.11|395.31|395.06|1
1740415460000|2025-02-24 16:44:20||395.11||395.11||395.11||395.06|0
1740415470000|2025-02-24 16:44:30|395.36|395.16|395.36|395.16|395.36|395.16|395.36|395.11|0
1740415480000|2025-02-24 16:44:40||395.21||395.16||395.21||395.16|0
1740415490000|2025-02-24 16:44:50|395.41|395.21|395.41|395.21|395.41|395.21|395.41|395.16|0
1740415530000|2025-02-24 16:45:30|395.46|395.26|395.56|395.31|395.56|395.36|395.46|395.21|0
1740415540000|2025-02-24 16:45:40||395.36||395.36||395.36||395.36|0
1740415550000|2025-02-24 16:45:50||395.41||395.41||395.41||395.41|0
1740415560000|2025-02-24 16:46:00|395.61|395.36|395.61|395.36|395.61|395.41|395.61|395.36|5
1740415570000|2025-02-24 16:46:10||395.31||395.36||395.36||395.31|0
1740415590000|2025-02-24 16:46:30|395.56|395.31|395.51|395.26|395.56|395.31|395.51|395.26|0
1740415600000|2025-02-24 16:46:40|395.46|395.21|395.46|395.26|395.46|395.26|395.46|395.21|0
1740415620000|2025-02-24 16:47:00||395.21||395.21||395.21||395.21|0
1740415630000|2025-02-24 16:47:10|||||||||1
1740415650000|2025-02-24 16:47:30|395.51|395.26|395.56|395.31|395.56|395.31|395.51|395.26|2
1740415660000|2025-02-24 16:47:40|||||||||2
1740415690000|2025-02-24 16:48:10|395.51|395.26|395.46|395.21|395.51|395.26|395.46|395.21|2
1740415700000|2025-02-24 16:48:20|395.51|395.26|395.31|395.06|395.51|395.26|395.26|395.01|9
1740415710000|2025-02-24 16:48:30|395.26|395.21|395.41|395.21|395.41|395.26|395.26|395.21|22
1740415740000|2025-02-24 16:49:00|395.36|395.16|395.31|395.11|395.36|395.16|395.26|395.01|6
1740415750000|2025-02-24 16:49:10||395.06||395.06||395.06||395.06|0
1740415760000|2025-02-24 16:49:20||395.11||395.11||395.11||395.11|0
1740415770000|2025-02-24 16:49:30||395.06||395.06||395.06||395.06|0
1740415780000|2025-02-24 16:49:40|395.26||395.26||395.26||395.26||0
1740415790000|2025-02-24 16:49:50|395.21|395.01|395.26|395.01|395.26|395.01|395.21|395.01|2
1740415800000|2025-02-24 16:50:00|395.21|394.96|395.16|394.96|395.21|394.96|395.16|394.96|0
1740415810000|2025-02-24 16:50:10|395.21|395.01|395.21|394.96|395.21|395.01|395.16|394.96|0
1740415820000|2025-02-24 16:50:20|395.16|395.01|395.21|395.01|395.21|395.01|395.16|395.01|1
1740415830000|2025-02-24 16:50:30|395.16||395.21||395.21||395.16||1
1740415840000|2025-02-24 16:50:40|395.16|394.96|395.21|395.01|395.21|395.01|395.11|394.96|1
1740415860000|2025-02-24 16:51:00|395.26|395.06|395.26|395.06|395.26|395.06|395.26|395.06|1
1740415880000|2025-02-24 16:51:20|395.31|395.11|395.31|395.11|395.31|395.11|395.31|395.11|0
1740415900000|2025-02-24 16:51:40|395.36|395.16|395.36|395.21|395.36|395.21|395.36|395.16|0
1740415910000|2025-02-24 16:51:50||395.16||395.16||395.16||395.16|0
1740415920000|2025-02-24 16:52:00|395.41|395.21|395.36|395.16|395.41|395.21|395.36|395.16|0
1740415930000|2025-02-24 16:52:10||395.11||395.11||395.16||395.11|0
1740415940000|2025-02-24 16:52:20||395.16||395.11||395.16||395.11|0
1740415950000|2025-02-24 16:52:30||395.16||395.16||395.16||395.16|0
1740415960000|2025-02-24 16:52:40||395.11||395.11||395.11||395.11|0
1740415970000|2025-02-24 16:52:50|395.41|395.16|395.41|395.21|395.41|395.21|395.41|395.16|0
1740415990000|2025-02-24 16:53:10|395.46|395.26|395.46|395.21|395.46|395.26|395.46|395.21|0
1740416000000|2025-02-24 16:53:20|395.41|395.16|395.41|395.21|395.41|395.21|395.41|395.16|2
1740416010000|2025-02-24 16:53:30||395.16||395.21||395.21||395.16|0
1740416020000|2025-02-24 16:53:40|395.46|395.26|395.46|395.26|395.46|395.26|395.46|395.26|0
1740416030000|2025-02-24 16:53:50||395.21||395.21||395.26||395.21|1
1740416040000|2025-02-24 16:54:00||395.26||395.21||395.26||395.21|0
1740416050000|2025-02-24 16:54:10|395.41|395.16|395.41|395.16|395.41|395.21|395.41|395.16|0
1740416060000|2025-02-24 16:54:20|395.36|395.11|395.36|395.16|395.36|395.16|395.36|395.11|0
1740416070000|2025-02-24 16:54:30|395.31|395.11|395.31|395.11|395.31|395.11|395.31|395.11|0
1740416080000|2025-02-24 16:54:40|395.36|395.16|395.36|395.16|395.36|395.16|395.36|395.16|0
1740416100000|2025-02-24 16:55:00|395.31|395.11|395.31|395.11|395.31|395.11|395.31|395.11|0
1740416110000|2025-02-24 16:55:10|395.36||395.31||395.36||395.31||0
1740416130000|2025-02-24 16:55:30|395.36|395.16|395.41|395.16|395.41|395.21|395.36|395.16|4
1740416140000|2025-02-24 16:55:40||395.21||395.16||395.21||395.16|0
1740416150000|2025-02-24 16:55:50||395.21||395.16||395.21||395.16|0
1740416160000|2025-02-24 16:56:00|395.36|395.11|395.36|395.16|395.36|395.16|395.36|395.11|0
1740416170000|2025-02-24 16:56:10||395.21||395.16||395.21||395.16|0
1740416180000|2025-02-24 16:56:20|395.41|395.21|395.36|395.16|395.41|395.21|395.36|395.16|0
1740416210000|2025-02-24 16:56:50|395.31|395.11|395.26|395.06|395.31|395.11|395.26|395.01|1
1740416220000|2025-02-24 16:57:00||395.11||395.06||395.11||395.06|0
1740416240000|2025-02-24 16:57:20||395.01||395.01||395.01||395.01|0
1740416250000|2025-02-24 16:57:30|395.21||395.21||395.21||395.21||0
1740416260000|2025-02-24 16:57:40|395.26|395.06|395.26|395.06|395.26|395.06|395.26|395.06|0
1740416280000|2025-02-24 16:58:00|395.21|395.01|395.21|395.01|395.21|395.01|395.21|395.01|0
1740416290000|2025-02-24 16:58:10||394.96||394.96||394.96||394.96|0
1740416300000|2025-02-24 16:58:20||395.01||395.01||395.01||395.01|2
1740416310000|2025-02-24 16:58:30||394.96||394.96||394.96||394.96|0
1740416320000|2025-02-24 16:58:40||395.01||395.01||395.01||395.01|0
1740416330000|2025-02-24 16:58:50||394.96||394.96||394.96||394.96|0
1740416340000|2025-02-24 16:59:00||395.01||395.01||395.01||395.01|1
1740416370000|2025-02-24 16:59:30||395.06||395.01||395.06||395.01|0
1740416380000|2025-02-24 16:59:40|||||||||1
1740416420000|2025-02-24 17:00:20||395.06||395.01||395.06||395.01|0
1740416440000|2025-02-24 17:00:40|395.26|395.06|395.26|395.06|395.26|395.06|395.26|395.06|1
1740416450000|2025-02-24 17:00:50||395.11||395.06||395.11||395.06|0
1740416470000|2025-02-24 17:01:10||395.01||395.06||395.06||395.01|0
1740416480000|2025-02-24 17:01:20|395.21|395.01|395.21|395.01|395.21|395.01|395.21|395.01|0
1740416520000|2025-02-24 17:02:00|395.16||395.16||395.16||395.16||0
1740416530000|2025-02-24 17:02:10|395.21|394.96|395.21|395.01|395.21|395.01|395.21|394.96|0
1740416540000|2025-02-24 17:02:20|395.26|395.06|395.31|395.11|395.31|395.11|395.26|395.06|1
1740416550000|2025-02-24 17:02:30||395.16||395.16||395.16||395.16|0
1740416560000|2025-02-24 17:02:40|395.36|395.11|395.36|395.16|395.36|395.16|395.36|395.11|0
1740416570000|2025-02-24 17:02:50|395.41|395.21|395.36|395.16|395.41|395.21|395.36|395.16|0
1740416620000|2025-02-24 17:03:40|395.41|395.21|395.41|395.16|395.41|395.21|395.41|395.16|0
1740416640000|2025-02-24 17:04:00|395.36|395.11|395.36|395.11|395.36|395.11|395.36|395.11|0
1740416650000|2025-02-24 17:04:10|395.41|395.16|395.41|395.21|395.41|395.21|395.41|395.16|1
1740416680000|2025-02-24 17:04:40|||||||||2
1740416690000|2025-02-24 17:04:50|395.46||395.46||395.46||395.46||0
1740416710000|2025-02-24 17:05:10|395.41||395.41||395.41||395.41||0
1740416720000|2025-02-24 17:05:20|395.46|395.26|395.46|395.26|395.46|395.26|395.46|395.26|0
1740416730000|2025-02-24 17:05:30|395.41|395.21|395.41|395.21|395.41|395.21|395.41|395.21|0
1740416750000|2025-02-24 17:05:50||395.16||395.16||395.16||395.16|0
1740416760000|2025-02-24 17:06:00||395.21||395.21||395.21||395.21|0
1740416780000|2025-02-24 17:06:20||395.16||395.16||395.16||395.16|0
1740416790000|2025-02-24 17:06:30|395.36||395.36||395.36||395.36||0
1740416800000|2025-02-24 17:06:40||395.11||395.11||395.16||395.11|2
1740416810000|2025-02-24 17:06:50|395.31|395.06|395.31|395.11|395.31|395.16|395.31|395.06|0
1740416820000|2025-02-24 17:07:00|395.26|395.06|395.16|394.91|395.26|395.06|395.16|394.91|0
1740416830000|2025-02-24 17:07:10|395.21|394.96|395.26|395.06|395.26|395.06|395.21|394.91|1
1740416850000|2025-02-24 17:07:30|395.31|395.11|395.31|395.11|395.31|395.11|395.31|395.11|1
1740416880000|2025-02-24 17:08:00||395.06||395.06||395.06||395.06|3
1740416890000|2025-02-24 17:08:10|395.26||395.26||395.26||395.26||4
1740416900000|2025-02-24 17:08:20||395.01||395.01||395.01||395.01|0
1740416910000|2025-02-24 17:08:30|395.21|395.06|395.26|395.06|395.26|395.06|395.21|395.01|3
1740416930000|2025-02-24 17:08:50|395.21|395.01|395.21|395.01|395.26|395.01|395.21|395.01|0
1740416950000|2025-02-24 17:09:10||394.96||394.96||394.96||394.96|0
1740416960000|2025-02-24 17:09:20|395.16|395.01|395.16|394.96|395.16|395.01|395.16|394.96|0
1740416970000|2025-02-24 17:09:30||394.91||394.96||394.96||394.91|0
1740416980000|2025-02-24 17:09:40||394.91||394.96||394.96||394.91|2
1740417000000|2025-02-24 17:10:00||394.91||394.91||394.96||394.91|0
1740417010000|2025-02-24 17:10:10||394.96||394.96||394.96||394.96|0
1740417020000|2025-02-24 17:10:20|395.21|395.01|395.21|395.01|395.21|395.01|395.21|395.01|0
1740417030000|2025-02-24 17:10:30|395.26|395.06|395.26|395.06|395.26|395.06|395.26|395.06|0
1740417040000|2025-02-24 17:10:40|395.31||395.31||395.31||395.31||0
1740417050000|2025-02-24 17:10:50|395.36|395.11|395.31|395.11|395.36|395.11|395.31|395.11|0
1740417090000|2025-02-24 17:11:30||395.06||395.06||395.11||395.06|0
1740417100000|2025-02-24 17:11:40|395.26|395.01|395.21|394.96|395.26|395.01|395.21|394.96|0
1740417110000|2025-02-24 17:11:50||395.01||394.96||395.01||394.96|0
1740417120000|2025-02-24 17:12:00|395.16|394.91|395.16|394.96|395.16|394.96|395.16|394.91|0
1740417130000|2025-02-24 17:12:10|395.11|394.91|395.11|394.91|395.11|394.91|395.11|394.91|0
1740417160000|2025-02-24 17:12:40|395.21|394.96|395.21|395.01|395.21|395.01|395.21|394.96|4
1740417170000|2025-02-24 17:12:50||395.06||395.01||395.06||395.01|1
1740417180000|2025-02-24 17:13:00||394.96||395.01||395.01||394.96|0
1740417190000|2025-02-24 17:13:10||394.96||394.96||394.96||394.96|0
1740417200000|2025-02-24 17:13:20||395.01||395.01||395.01||395.01|0
1740417210000|2025-02-24 17:13:30||394.96||395.01||395.01||394.96|2
1740417230000|2025-02-24 17:13:50|395.16|394.96|395.16|394.96|395.16|394.96|395.16|394.96|3
1740417240000|2025-02-24 17:14:00||394.91||394.96||394.96||394.91|0
1740417250000|2025-02-24 17:14:10|||||||||3
1740417260000|2025-02-24 17:14:20||394.91||394.96||394.96||394.91|1
1740417270000|2025-02-24 17:14:30||395.01||395.01||395.01||395.01|0
1740417280000|2025-02-24 17:14:40||394.96||394.96||394.96||394.96|0
1740417290000|2025-02-24 17:14:50||395.01||395.01||395.01||395.01|0
1740417300000|2025-02-24 17:15:00|395.21|395.06|395.21|395.01|395.21|395.06|395.21|395.01|4
1740417310000|2025-02-24 17:15:10|395.26|395.06|395.26|395.06|395.26|395.06|395.26|395.06|0
1740417330000|2025-02-24 17:15:30|395.31|395.11|395.31|395.11|395.31|395.11|395.31|395.11|0
1740417340000|2025-02-24 17:15:40|||||||||2
1740417350000|2025-02-24 17:15:50|395.36|395.16|395.36|395.16|395.36|395.16|395.36|395.16|0
1740417360000|2025-02-24 17:16:00|395.41|395.21|395.41|395.21|395.41|395.21|395.41|395.21|3
1740417370000|2025-02-24 17:16:10||395.16||395.21||395.21||395.16|1
1740417420000|2025-02-24 17:17:00|395.46|395.26|395.46|395.21|395.46|395.26|395.46|395.21|0
1740417430000|2025-02-24 17:17:10||395.26||395.21||395.26||395.21|0
1740417450000|2025-02-24 17:17:30|395.41||395.41||395.41||395.41||0
1740417470000|2025-02-24 17:17:50||395.26||395.26||395.26||395.26|0
1740417480000|2025-02-24 17:18:00|395.46||395.46||395.46||395.46||0
1740417500000|2025-02-24 17:18:20|||||||||1
1740417510000|2025-02-24 17:18:30|395.51|395.31|395.51|395.31|395.51|395.31|395.51|395.31|1
1740417530000|2025-02-24 17:18:50|395.46|395.26|395.46|395.26|395.51|395.26|395.46|395.26|0
1740417540000|2025-02-24 17:19:00|395.51||395.51||395.51||395.46||0
1740417550000|2025-02-24 17:19:10|395.46||395.46||395.51||395.46||0
1740417560000|2025-02-24 17:19:20|395.51|395.31|395.61|395.41|395.61|395.41|395.51|395.31|1
1740417580000|2025-02-24 17:19:40|||||||||2
1740417600000|2025-02-24 17:20:00|395.66|395.46|395.66|395.46|395.66|395.46|395.66|395.41|0
1740417610000|2025-02-24 17:20:10||395.41||395.46||395.46||395.41|0
1740417620000|2025-02-24 17:20:20||395.51||395.46||395.51||395.46|0
1740417630000|2025-02-24 17:20:30|||||||||1
1740417640000|2025-02-24 17:20:40|395.61|395.41|395.61|395.36|395.61|395.41|395.61|395.36|10
1740417650000|2025-02-24 17:20:50||395.41||395.41||395.41||395.36|0
1740417660000|2025-02-24 17:21:00||395.36||395.41||395.41||395.36|0
1740417670000|2025-02-24 17:21:10||395.36||395.36||395.41||395.36|0
1740417680000|2025-02-24 17:21:20||395.41||395.36||395.41||395.36|0
1740417690000|2025-02-24 17:21:30|395.56|395.31|395.51|395.31|395.56|395.31|395.51|395.31|0
1740417700000|2025-02-24 17:21:40|395.56|395.36|395.51|395.31|395.56|395.36|395.51|395.26|0
1740417710000|2025-02-24 17:21:50||395.26||395.31||395.31||395.26|0
1740417730000|2025-02-24 17:22:10||395.26||395.31||395.31||395.26|0
1740417740000|2025-02-24 17:22:20|395.56|395.36|395.56|395.36|395.56|395.36|395.56|395.36|1
1740417760000|2025-02-24 17:22:40||395.31||395.31||395.31||395.31|0
1740417770000|2025-02-24 17:22:50||395.36||395.36||395.36||395.31|2
1740417780000|2025-02-24 17:23:00||395.31||395.36||395.36||395.31|0
1740417800000|2025-02-24 17:23:20|395.51|395.31|395.51|395.31|395.51|395.31|395.51|395.31|0
1740417820000|2025-02-24 17:23:40|395.46|395.26|395.51|395.26|395.51|395.31|395.46|395.26|0
1740417830000|2025-02-24 17:23:50|395.46||395.46||395.51||395.46||0
1740417850000|2025-02-24 17:24:10||395.31||395.21||395.31||395.21|0
1740417860000|2025-02-24 17:24:20|395.41|395.26|395.51|395.26|395.51|395.26|395.41|395.26|0
1740417870000|2025-02-24 17:24:30|395.46||395.51||395.51||395.46||0
1740417890000|2025-02-24 17:24:50|395.56|395.31|395.56|395.31|395.56|395.31|395.56|395.31|0
1740417900000|2025-02-24 17:25:00|395.51|395.26|395.51|395.26|395.51|395.26|395.46|395.26|2
1740417910000|2025-02-24 17:25:10|395.46||395.46||395.46||395.46||0
1740417930000|2025-02-24 17:25:30|395.51||395.46||395.51||395.46||0
1740417940000|2025-02-24 17:25:40|395.51||395.51||395.51||395.51||0
1740417950000|2025-02-24 17:25:50|395.56|395.31|395.56|395.36|395.56|395.36|395.56|395.31|0
1740417980000|2025-02-24 17:26:20|395.66|395.41|395.66|395.41|395.66|395.41|395.66|395.41|1
1740417990000|2025-02-24 17:26:30||395.46||395.46||395.46||395.46|0
1740418030000|2025-02-24 17:27:10|395.71||395.66||395.71||395.66||3
1740418040000|2025-02-24 17:27:20|395.61|395.41|395.66|395.41|395.66|395.41|395.61|395.41|0
1740418080000|2025-02-24 17:28:00|395.61||395.61||395.61||395.61||0
1740418090000|2025-02-24 17:28:10|395.66||395.66||395.66||395.61||0
1740418100000|2025-02-24 17:28:20|395.61||395.66||395.66||395.61||0
1740418110000|2025-02-24 17:28:30|395.61||395.66||395.66||395.61||0
1740418120000|2025-02-24 17:28:40|395.61||395.61||395.61||395.61||0
1740418130000|2025-02-24 17:28:50|395.66||395.61||395.66||395.61||0
1740418140000|2025-02-24 17:29:00|395.66||395.61||395.66||395.61||0
1740418150000|2025-02-24 17:29:10|395.56|395.36|395.56|395.31|395.61|395.36|395.56|395.31|1
1740418160000|2025-02-24 17:29:20||395.36||395.36||395.36||395.36|0
1740418170000|2025-02-24 17:29:30|||||||||2
1740418180000|2025-02-24 17:29:40|395.51|395.31|395.51|395.31|395.51|395.31|395.51|395.31|0
1740418200000|2025-02-24 17:30:00|395.56||395.56||395.56||395.56||0
1740418210000|2025-02-24 17:30:10|395.51||395.51||395.51||395.51||0
1740418230000|2025-02-24 17:30:30|395.56||395.56||395.56||395.56||0
1740418260000|2025-02-24 17:31:00|395.51|395.36|395.56|395.36|395.56|395.36|395.51|395.36|0
1740418270000|2025-02-24 17:31:10|395.51|395.31|395.51|395.31|395.51|395.31|395.51|395.31|0
1740418280000|2025-02-24 17:31:20|395.46|395.26|395.46|395.26|395.46|395.26|395.46|395.26|1
1740418290000|2025-02-24 17:31:30|395.41|395.21|395.41|395.21|395.46|395.21|395.41|395.16|0
1740418300000|2025-02-24 17:31:40||395.16||395.16||395.21||395.16|0
1740418310000|2025-02-24 17:31:50|395.46|395.21|395.46|395.21|395.46|395.21|395.46|395.21|0
1740418320000|2025-02-24 17:32:00|395.41||395.41||395.41||395.41||0
1740418340000|2025-02-24 17:32:20|395.46|395.26|395.46|395.26|395.46|395.26|395.46|395.26|0
1740418400000|2025-02-24 17:33:20|395.51||395.46||395.51||395.46||0
1740418410000|2025-02-24 17:33:30|395.51||395.46||395.51||395.46||0
1740418420000|2025-02-24 17:33:40|395.51||395.51||395.51||395.51||2
1740418440000|2025-02-24 17:34:00|395.46||395.46||395.46||395.46||0
1740418460000|2025-02-24 17:34:20|395.51||395.46||395.51||395.46||0
1740418480000|2025-02-24 17:34:40|395.41|395.21|395.46|395.21|395.46|395.21|395.41|395.21|0
1740418490000|2025-02-24 17:34:50||395.26||395.26||395.26||395.26|0
1740418500000|2025-02-24 17:35:00|395.41|395.21|395.41|395.21|395.41|395.21|395.41|395.21|1
1740418550000|2025-02-24 17:35:50|395.46|395.26|395.46|395.26|395.46|395.26|395.46|395.26|2
1740418560000|2025-02-24 17:36:00|395.51|395.31|395.51|395.31|395.51|395.31|395.51|395.31|0
1740418580000|2025-02-24 17:36:20|395.56|395.36|395.56|395.36|395.56|395.36|395.56|395.36|1
1740418590000|2025-02-24 17:36:30|395.61||395.61||395.61||395.56||0
1740418610000|2025-02-24 17:36:50|395.56||395.61||395.61||395.56||0
1740418620000|2025-02-24 17:37:00|395.56||395.61||395.61||395.56||0
1740418640000|2025-02-24 17:37:20|395.56||395.61||395.61||395.56||0
1740418650000|2025-02-24 17:37:30||395.41||395.41||395.41||395.41|0
1740418660000|2025-02-24 17:37:40|395.56||395.61||395.61||395.56||1
1740418680000|2025-02-24 17:38:00||395.46||395.46||395.46||395.46|1
1740418690000|2025-02-24 17:38:10|||||||||1
1740418700000|2025-02-24 17:38:20|||||||||2
1740418730000|2025-02-24 17:38:50|395.66||395.66||395.66||395.66||1
1740418750000|2025-02-24 17:39:10|395.71|395.51|395.76|395.56|395.76|395.56|395.71|395.51|9
1740418760000|2025-02-24 17:39:20||395.61||395.56||395.61||395.51|3
1740418770000|2025-02-24 17:39:30||395.61||395.61||395.61||395.61|0
1740418810000|2025-02-24 17:40:10|395.81|395.66|395.86|395.66|395.86|395.66|395.81|395.66|5
1740418820000|2025-02-24 17:40:20|395.81|395.61|395.81|395.66|395.81|395.66|395.81|395.61|1
1740418830000|2025-02-24 17:40:30|395.76|395.61|395.76|395.56|395.76|395.61|395.76|395.56|1
1740418840000|2025-02-24 17:40:40||395.61||395.61||395.61||395.61|0
1740418860000|2025-02-24 17:41:00|395.81|395.66|395.81|395.66|395.81|395.66|395.81|395.66|2
1740418870000|2025-02-24 17:41:10|395.86||395.86||395.86||395.81||0
1740418880000|2025-02-24 17:41:20|395.81||395.86||395.86||395.81||0
1740418890000|2025-02-24 17:41:30|395.91|395.71|395.91|395.71|395.91|395.76|395.91|395.71|0
1740418910000|2025-02-24 17:41:50|395.86|395.66|395.91|395.66|395.91|395.66|395.86|395.66|0
1740418920000|2025-02-24 17:42:00|395.86|395.71|395.91|395.71|395.91|395.71|395.86|395.71|0
1740418930000|2025-02-24 17:42:10|395.86||395.91||395.91||395.86||1
1740418940000|2025-02-24 17:42:20|395.86||395.86||395.86||395.86||0
1740418950000|2025-02-24 17:42:30||395.66||395.66||395.66||395.66|0
1740418960000|2025-02-24 17:42:40||395.71||395.71||395.71||395.66|0
1740419000000|2025-02-24 17:43:20|395.91|395.76|395.91|395.76|395.91|395.76|395.91|395.76|6
1740419010000|2025-02-24 17:43:30|395.96|395.71|395.91|395.71|395.96|395.76|395.91|395.71|2
1740419030000|2025-02-24 17:43:50||395.76||395.76||395.76||395.76|0
1740419040000|2025-02-24 17:44:00|395.96|395.71|395.91|395.71|395.96|395.71|395.91|395.71|0
1740419060000|2025-02-24 17:44:20|395.96|395.76|395.96|395.76|395.96|395.76|395.91|395.76|0
1740419070000|2025-02-24 17:44:30|395.91||395.96||395.96||395.91||0
1740419080000|2025-02-24 17:44:40||395.81||395.76||395.81||395.76|0
1740419100000|2025-02-24 17:45:00|396.01|395.81|396.06|395.86|396.06|395.86|395.96|395.76|0
1740419110000|2025-02-24 17:45:10|396.01|395.81|396.01|395.81|396.06|395.81|396.01|395.81|0
1740419120000|2025-02-24 17:45:20|395.96|395.76|396.01|395.81|396.01|395.81|395.96|395.76|0
1740419140000|2025-02-24 17:45:40|396.06|395.86|396.01|395.86|396.06|395.86|396.01|395.86|0
1740419150000|2025-02-24 17:45:50|396.06|395.81|396.01|395.86|396.06|395.86|396.01|395.81|4
1740419160000|2025-02-24 17:46:00|396.06|395.81|395.96|395.76|396.06|395.81|395.96|395.76|4
1740419170000|2025-02-24 17:46:10|395.91|395.71|395.91|395.71|395.96|395.71|395.91|395.71|0
1740419190000|2025-02-24 17:46:30|395.86|395.66|395.86|395.66|395.86|395.66|395.86|395.66|2
1740419200000|2025-02-24 17:46:40|395.81||395.81||395.81||395.81||0
1740419210000|2025-02-24 17:46:50||395.61||395.61||395.61||395.56|2
1740419220000|2025-02-24 17:47:00||395.66||395.66||395.66||395.66|0
1740419230000|2025-02-24 17:47:10||395.61||395.61||395.61||395.61|0
1740419250000|2025-02-24 17:47:30|395.76|395.66|395.81|395.66|395.81|395.66|395.76|395.61|0
1740419260000|2025-02-24 17:47:40||395.61||395.61||395.61||395.61|0
1740419270000|2025-02-24 17:47:50||395.66||395.61||395.66||395.61|0
1740419280000|2025-02-24 17:48:00|||||||||2
1740419300000|2025-02-24 17:48:20|395.86|395.66|395.86|395.66|395.91|395.66|395.86|395.66|8
1740419310000|2025-02-24 17:48:30|395.91||395.86||395.91||395.86||0
1740419330000|2025-02-24 17:48:50|395.81||395.86||395.86||395.81||0
1740419340000|2025-02-24 17:49:00|395.81||395.81||395.81||395.81||0
1740419350000|2025-02-24 17:49:10|395.86||395.86||395.86||395.81||0
1740419370000|2025-02-24 17:49:30|395.81||395.86||395.86||395.81||0
1740419410000|2025-02-24 17:50:10|395.91|395.71|395.86|395.66|395.91|395.71|395.86|395.66|3
1740419440000|2025-02-24 17:50:40|395.81||395.86||395.86||395.81||4
1740419450000|2025-02-24 17:50:50|395.91|395.71|395.91|395.71|395.91|395.71|395.91|395.71|2
1740419470000|2025-02-24 17:51:10|395.96|395.76|395.96|395.76|395.96|395.76|395.96|395.76|1
1740419480000|2025-02-24 17:51:20|396.01|395.81|396.01|395.86|396.06|395.86|396.01|395.81|2
1740419490000|2025-02-24 17:51:30|396.06||396.06||396.06||396.06||0
1740419500000|2025-02-24 17:51:40|396.01||396.06||396.06||396.01||1
1740419510000|2025-02-24 17:51:50||395.91||395.86||395.91||395.86|0
1740419520000|2025-02-24 17:52:00|396.01|395.81|396.01|395.81|396.01|395.81|396.01|395.81|0
1740419540000|2025-02-24 17:52:20||395.86||395.86||395.86||395.86|0
1740419550000|2025-02-24 17:52:30||395.81||395.81||395.81||395.81|0
1740419580000|2025-02-24 17:53:00|395.96|395.76|395.91|395.71|395.96|395.76|395.91|395.71|3
1740419600000|2025-02-24 17:53:20||395.76||395.71||395.76||395.71|0
1740419620000|2025-02-24 17:53:40||395.66||395.66||395.71||395.66|2
1740419630000|2025-02-24 17:53:50||395.71||395.66||395.71||395.66|0
1740419640000|2025-02-24 17:54:00|395.86|395.71|395.86|395.66|395.86|395.71|395.86|395.66|0
1740419670000|2025-02-24 17:54:30|395.81|395.61|395.81|395.61|395.81|395.61|395.81|395.61|0
1740419680000|2025-02-24 17:54:40||395.66||395.61||395.66||395.61|1
1740419690000|2025-02-24 17:54:50||395.66||395.66||395.66||395.66|0
1740419700000|2025-02-24 17:55:00|395.91|395.71|395.86|395.71|395.91|395.71|395.86|395.71|11
1740419730000|2025-02-24 17:55:30|395.91|395.76|395.91|395.71|395.91|395.76|395.91|395.71|3
1740419740000|2025-02-24 17:55:40|||||||||1
1740419760000|2025-02-24 17:56:00|||||||||2
1740419770000|2025-02-24 17:56:10|395.96|395.76|395.96|395.76|395.96|395.76|395.96|395.76|1
1740419790000|2025-02-24 17:56:30|396.01|395.81|396.01|395.81|396.01|395.86|396.01|395.81|0
1740419800000|2025-02-24 17:56:40|395.96|395.76|395.96|395.71|396.01|395.81|395.96|395.71|0
1740419810000|2025-02-24 17:56:50|395.86|395.66|395.91|395.71|395.96|395.76|395.86|395.66|0
1740419820000|2025-02-24 17:57:00|395.86|395.66|395.86|395.66|395.86|395.71|395.86|395.66|0
1740419830000|2025-02-24 17:57:10|395.81|395.61|395.81|395.61|395.81|395.61|395.81|395.61|1
1740419850000|2025-02-24 17:57:30|395.76|395.66|395.81|395.61|395.81|395.66|395.76|395.56|1
1740419870000|2025-02-24 17:57:50|395.86|395.66|395.86|395.66|395.91|395.71|395.86|395.61|0
1740419880000|2025-02-24 17:58:00|||||||||1
1740419890000|2025-02-24 17:58:10|395.91||395.91||395.91||395.91||0
1740419900000|2025-02-24 17:58:20|395.86|395.71|395.86|395.66|395.86|395.71|395.86|395.66|2
1740419910000|2025-02-24 17:58:30|395.91||395.86||395.91||395.86||0
1740419930000|2025-02-24 17:58:50|395.81|395.61|395.81|395.61|395.81|395.61|395.81|395.61|0
1740419940000|2025-02-24 17:59:00|395.86|395.66|395.81|395.61|395.86|395.66|395.81|395.61|0
1740419950000|2025-02-24 17:59:10|395.76||395.76||395.76||395.76||0
1740419960000|2025-02-24 17:59:20|395.81||395.81||395.81||395.76||0
1740419990000|2025-02-24 17:59:50|395.76|395.56|395.76|395.51|395.76|395.56|395.76|395.51|0
1740420010000|2025-02-24 18:00:10|395.81|395.46|395.81|395.51|395.81|395.51|395.81|395.46|0
1740420020000|2025-02-24 18:00:20|395.86|395.56|395.86|395.56|395.86|395.56|395.86|395.56|0
1740420060000|2025-02-24 18:01:00|395.91|395.61|395.91|395.71|395.91|395.71|395.91|395.61|0
1740420070000|2025-02-24 18:01:10|395.96||395.96||395.96||395.96||0
1740420120000|2025-02-24 18:02:00|395.91|395.76|395.86|395.61|395.91|395.76|395.86|395.61|4
1740420130000|2025-02-24 18:02:10||395.56||395.61||395.61||395.56|0
1740420140000|2025-02-24 18:02:20|395.91|395.56|395.86|395.56|395.91|395.56|395.86|395.56|0
1740420160000|2025-02-24 18:02:40|395.81|395.51|395.81|395.51|395.81|395.51|395.81|395.51|0
1740420170000|2025-02-24 18:02:50|395.76|395.56|395.81|395.56|395.81|395.56|395.76|395.56|0
1740420190000|2025-02-24 18:03:10||395.51||395.56||395.56||395.51|0
1740420200000|2025-02-24 18:03:20||395.51||395.56||395.56||395.51|0
1740420210000|2025-02-24 18:03:30||395.51||395.56||395.56||395.51|0
1740420220000|2025-02-24 18:03:40||395.51||395.56||395.56||395.51|0
1740420230000|2025-02-24 18:03:50||395.51||395.56||395.56||395.51|0
1740420240000|2025-02-24 18:04:00||395.51||395.56||395.56||395.51|0
1740420250000|2025-02-24 18:04:10|395.76|395.51|395.76|395.51|395.76|395.51|395.76|395.51|0
1740420260000|2025-02-24 18:04:20|395.81|395.46|395.76|395.51|395.81|395.51|395.76|395.46|1
1740420270000|2025-02-24 18:04:30||395.56||395.56||395.56||395.51|0
1740420280000|2025-02-24 18:04:40||395.51||395.56||395.56||395.51|0
1740420290000|2025-02-24 18:04:50|395.81|395.61|395.81|395.56|395.81|395.61|395.81|395.56|1
1740420300000|2025-02-24 18:05:00||395.61||395.56||395.61||395.56|2
1740420310000|2025-02-24 18:05:10|395.76||395.76||395.76||395.76||0
1740420320000|2025-02-24 18:05:20|||||||||1
1740420360000|2025-02-24 18:06:00|395.81|395.51|395.81|395.61|395.81|395.61|395.81|395.51|1
1740420370000|2025-02-24 18:06:10|||||||||1
1740420380000|2025-02-24 18:06:20||395.66||395.61||395.66||395.61|0
1740420400000|2025-02-24 18:06:40|395.76|395.56|395.76|395.56|395.76|395.56|395.76|395.56|0
1740420420000|2025-02-24 18:07:00|395.81|395.61|395.81|395.61|395.81|395.66|395.81|395.61|1
1740420440000|2025-02-24 18:07:20||395.66||395.66||395.66||395.66|0
1740420450000|2025-02-24 18:07:30|395.86||395.86||395.86||395.86||2
1740420470000|2025-02-24 18:07:50||395.71||395.71||395.71||395.66|0
1740420480000|2025-02-24 18:08:00|395.91|395.76|395.96|395.76|396.01|395.81|395.91|395.71|13
1740420490000|2025-02-24 18:08:10||395.81||395.76||395.81||395.76|2
1740420500000|2025-02-24 18:08:20|395.91||395.91||395.91||395.91||2
1740420510000|2025-02-24 18:08:30|395.96||395.96||395.96||395.96||0
1740420540000|2025-02-24 18:09:00||395.81||395.76||395.81||395.76|6
1740420550000|2025-02-24 18:09:10|395.91|395.71|395.91|395.71|395.91|395.71|395.91|395.71|0
1740420570000|2025-02-24 18:09:30||395.76||395.71||395.76||395.71|0
1740420590000|2025-02-24 18:09:50||395.76||395.76||395.76||395.71|0
1740420600000|2025-02-24 18:10:00||395.71||395.76||395.76||395.71|0
1740420610000|2025-02-24 18:10:10||395.71||395.71||395.71||395.71|0
1740420620000|2025-02-24 18:10:20||395.76||395.76||395.76||395.71|1
1740420630000|2025-02-24 18:10:30|395.96|395.71|395.91|395.71|395.96|395.71|395.91|395.71|2
1740420640000|2025-02-24 18:10:40||395.76||395.71||395.76||395.71|2
1740420650000|2025-02-24 18:10:50|395.96|395.76|395.91|395.71|395.96|395.76|395.91|395.71|0
1740420660000|2025-02-24 18:11:00|395.96|395.76|395.91|395.71|395.96|395.76|395.91|395.71|0
1740420670000|2025-02-24 18:11:10||395.76||395.71||395.76||395.71|0
1740420680000|2025-02-24 18:11:20||395.76||395.71||395.76||395.71|0
1740420690000|2025-02-24 18:11:30|395.86|395.76|395.86|395.71|395.86|395.76|395.86|395.66|3
1740420700000|2025-02-24 18:11:40|395.91||395.91||395.91||395.91||0
1740420710000|2025-02-24 18:11:50|395.86|395.66|395.91|395.71|395.91|395.71|395.86|395.66|0
1740420720000|2025-02-24 18:12:00|395.86|395.66|395.86|395.66|395.86|395.66|395.86|395.66|0
1740420730000|2025-02-24 18:12:10|395.91|395.71|395.91|395.71|395.91|395.71|395.91|395.71|2
1740420750000|2025-02-24 18:12:30|395.86|395.66|395.86|395.66|395.91|395.71|395.86|395.66|1
1740420760000|2025-02-24 18:12:40||395.71||395.71||395.71||395.66|0
1740420770000|2025-02-24 18:12:50||395.66||395.66||395.71||395.66|0
1740420790000|2025-02-24 18:13:10|||||||||2
1740420810000|2025-02-24 18:13:30|395.81|395.61|395.81|395.61|395.81|395.61|395.81|395.61|0
1740420820000|2025-02-24 18:13:40||395.66||395.61||395.66||395.61|0
1740420830000|2025-02-24 18:13:50||395.56||395.61||395.61||395.56|0
1740420840000|2025-02-24 18:14:00||395.56||395.56||395.61||395.56|0
1740420850000|2025-02-24 18:14:10||395.61||395.61||395.61||395.56|0
1740420870000|2025-02-24 18:14:30||395.56||395.56||395.56||395.56|0
1740420880000|2025-02-24 18:14:40||395.61||395.56||395.61||395.56|0
1740420890000|2025-02-24 18:14:50||395.61||395.61||395.61||395.61|0
1740420910000|2025-02-24 18:15:10||395.56||395.56||395.61||395.56|0
1740420920000|2025-02-24 18:15:20||395.61||395.61||395.61||395.56|0
1740420940000|2025-02-24 18:15:40|395.86|395.66|395.86|395.66|395.86|395.66|395.86|395.66|2
1740420950000|2025-02-24 18:15:50|395.91||395.91||395.91||395.91||0
1740420960000|2025-02-24 18:16:00||395.71||395.76||395.76||395.71|0
1740420970000|2025-02-24 18:16:10|395.96|395.81|396.06|395.86|396.06|395.86|395.96|395.81|1
1740420980000|2025-02-24 18:16:20|396.01|395.81|396.06|395.81|396.06|395.86|396.01|395.81|0
1740420990000|2025-02-24 18:16:30|396.01|395.76|396.01|395.81|396.01|395.81|396.01|395.76|0
1740421000000|2025-02-24 18:16:40||395.76||395.81||395.81||395.76|0
1740421020000|2025-02-24 18:17:00||395.76||395.81||395.81||395.76|0
1740421040000|2025-02-24 18:17:20||395.76||395.81||395.81||395.76|0
1740421070000|2025-02-24 18:17:50||395.76||395.76||395.76||395.76|0
1740421080000|2025-02-24 18:18:00|395.96|395.81|395.96|395.71|395.96|395.81|395.96|395.71|7
1740421090000|2025-02-24 18:18:10||395.76||395.76||395.76||395.76|0
1740421100000|2025-02-24 18:18:20|396.01|395.81|396.01|395.81|396.01|395.81|396.01|395.76|1
1740421110000|2025-02-24 18:18:30||395.76||395.76||395.76||395.76|0
1740421120000|2025-02-24 18:18:40|395.96|395.71|395.96|395.76|395.96|395.76|395.96|395.71|0
1740421130000|2025-02-24 18:18:50||395.71||395.71||395.71||395.71|0
1740421140000|2025-02-24 18:19:00|395.91||395.91||395.91||395.91||0
1740421150000|2025-02-24 18:19:10||395.66||395.66||395.71||395.66|0
1740421160000|2025-02-24 18:19:20|395.86|395.71|395.86|395.66|395.86|395.71|395.86|395.66|0
1740421220000|2025-02-24 18:20:20||395.61||395.66||395.66||395.61|0
1740421230000|2025-02-24 18:20:30|395.81|395.61|395.81|395.61|395.81|395.66|395.81|395.61|1
1740421240000|2025-02-24 18:20:40||395.56||395.61||395.61||395.56|0
1740421250000|2025-02-24 18:20:50||395.56||395.56||395.56||395.56|1
1740421260000|2025-02-24 18:21:00|395.76|395.51|395.71|395.51|395.76|395.56|395.71|395.51|0
1740421280000|2025-02-24 18:21:20||395.46||395.51||395.51||395.46|0
1740421290000|2025-02-24 18:21:30||395.46||395.51||395.51||395.46|0
1740421320000|2025-02-24 18:22:00||395.46||395.46||395.51||395.46|0
1740421330000|2025-02-24 18:22:10||395.51||395.46||395.51||395.46|0
1740421360000|2025-02-24 18:22:40|395.66||395.66||395.66||395.66||2
1740421370000|2025-02-24 18:22:50||395.41||395.46||395.46||395.41|0
1740421380000|2025-02-24 18:23:00||395.41||395.41||395.46||395.41|1
1740421390000|2025-02-24 18:23:10||395.46||395.41||395.46||395.41|0
1740421400000|2025-02-24 18:23:20|395.61||395.61||395.61||395.61||0
1740421480000|2025-02-24 18:24:40|395.66|395.46|395.66|395.46|395.66|395.46|395.66|395.46|1
1740421500000|2025-02-24 18:25:00||395.51||395.46||395.51||395.46|0
1740421510000|2025-02-24 18:25:10||395.51||395.51||395.51||395.51|2
1740421520000|2025-02-24 18:25:20|395.71|395.56|395.71|395.51|395.71|395.56|395.71|395.51|5
1740421530000|2025-02-24 18:25:30||395.56||395.56||395.56||395.51|0
1740421540000|2025-02-24 18:25:40||395.51||395.56||395.56||395.51|0
1740421550000|2025-02-24 18:25:50||395.51||395.51||395.56||395.51|0
1740421560000|2025-02-24 18:26:00|395.66|395.56|395.66|395.46|395.66|395.56|395.66|395.46|1
1740421600000|2025-02-24 18:26:40||395.51||395.51||395.51||395.51|0
1740421610000|2025-02-24 18:26:50|395.71||395.71||395.71||395.71||2
1740421630000|2025-02-24 18:27:10||395.56||395.56||395.56||395.56|1
1740421640000|2025-02-24 18:27:20||395.51||395.46||395.51||395.46|2
1740421650000|2025-02-24 18:27:30|395.66|395.51|395.66|395.46|395.66|395.51|395.66|395.46|0
1740421660000|2025-02-24 18:27:40||395.41||395.41||395.46||395.41|1
1740421670000|2025-02-24 18:27:50|395.61|395.46|395.61|395.41|395.61|395.46|395.61|395.41|1
1740421680000|2025-02-24 18:28:00|395.56|395.36|395.56|395.36|395.61|395.36|395.56|395.36|0
1740421710000|2025-02-24 18:28:30|395.61|395.41|395.61|395.41|395.61|395.41|395.61|395.41|1
1740421720000|2025-02-24 18:28:40|395.66||395.66||395.66||395.66||0
1740421730000|2025-02-24 18:28:50||395.46||395.41||395.46||395.41|0
1740421740000|2025-02-24 18:29:00|395.61||395.61||395.61||395.61||0
1740421750000|2025-02-24 18:29:10|395.56|395.36|395.56|395.36|395.61|395.36|395.56|395.36|0
1740421770000|2025-02-24 18:29:30|395.61||395.61||395.61||395.61||0
1740421780000|2025-02-24 18:29:40|395.56||395.56||395.56||395.56||0
1740421790000|2025-02-24 18:29:50|||||||||2
1740421800000|2025-02-24 18:30:00|395.51|395.31|395.56|395.36|395.56|395.36|395.51|395.31|0
1740421810000|2025-02-24 18:30:10|395.61|395.41|395.61|395.41|395.61|395.41|395.61|395.41|1
1740421820000|2025-02-24 18:30:20||395.36||395.41||395.41||395.36|0
1740421850000|2025-02-24 18:30:50||395.36||395.41||395.41||395.36|0
1740421870000|2025-02-24 18:31:10||395.46||395.46||395.46||395.46|1
1740421880000|2025-02-24 18:31:20||395.41||395.41||395.41||395.41|0
1740421890000|2025-02-24 18:31:30||395.46||395.46||395.46||395.41|0
1740421900000|2025-02-24 18:31:40||395.41||395.41||395.41||395.41|0
1740421910000|2025-02-24 18:31:50||395.46||395.46||395.46||395.46|0
1740421950000|2025-02-24 18:32:30||395.41||395.41||395.41||395.41|0
1740421970000|2025-02-24 18:32:50|395.56|395.36|395.51|395.31|395.56|395.36|395.51|395.31|0
1740421980000|2025-02-24 18:33:00|395.56|395.36|395.51|395.31|395.56|395.36|395.51|395.31|0
1740422000000|2025-02-24 18:33:20|395.56|395.36|395.56|395.36|395.56|395.36|395.56|395.31|1
1740422010000|2025-02-24 18:33:30||395.31||395.36||395.36||395.31|4
1740422040000|2025-02-24 18:34:00||395.41||395.36||395.41||395.36|1
1740422050000|2025-02-24 18:34:10|395.51|395.31|395.51|395.36|395.56|395.36|395.51|395.31|2
1740422060000|2025-02-24 18:34:20|395.56|395.31|395.56|395.36|395.56|395.36|395.56|395.31|0
1740422080000|2025-02-24 18:34:40||395.41||395.36||395.41||395.36|2
1740422090000|2025-02-24 18:34:50||395.41||395.36||395.41||395.36|0
1740422100000|2025-02-24 18:35:00|395.51|395.31|395.46|395.26|395.51|395.36|395.46|395.26|0
1740422120000|2025-02-24 18:35:20|395.51|395.31|395.51|395.31|395.51|395.31|395.51|395.26|0
1740422130000|2025-02-24 18:35:30|395.46||395.46||395.46||395.46||0
1740422140000|2025-02-24 18:35:40|395.51||395.51||395.51||395.51||0
1740422150000|2025-02-24 18:35:50|395.56|395.36|395.56|395.36|395.56|395.36|395.56|395.36|0
1740422200000|2025-02-24 18:36:40|395.61|395.41|395.61|395.41|395.61|395.41|395.61|395.41|1
1740422210000|2025-02-24 18:36:50|395.66||395.61||395.66||395.61||0
1740422220000|2025-02-24 18:37:00|||||||||4
1740422250000|2025-02-24 18:37:30|395.66|395.46|395.66|395.46|395.66|395.46|395.61|395.46|0
1740422330000|2025-02-24 18:38:50|395.61|395.41|395.56|395.36|395.61|395.41|395.56|395.36|1
1740422340000|2025-02-24 18:39:00||395.31||395.31||395.36||395.31|0
1740422350000|2025-02-24 18:39:10|395.51|395.36|395.51|395.31|395.51|395.36|395.51|395.31|0
1740422370000|2025-02-24 18:39:30||395.26||395.31||395.31||395.26|0
1740422380000|2025-02-24 18:39:40||395.26||395.31||395.31||395.26|0
1740422400000|2025-02-24 18:40:00|395.56|395.36|395.56|395.36|395.56|395.36|395.56|395.36|0
1740422410000|2025-02-24 18:40:10|395.61|395.41|395.61|395.41|395.61|395.41|395.61|395.41|0
1740422420000|2025-02-24 18:40:20|395.66|395.46|395.66|395.46|395.66|395.46|395.66|395.46|0
1740422450000|2025-02-24 18:40:50|||||||||2
1740422460000|2025-02-24 18:41:00||395.41||395.41||395.41||395.41|0
1740422480000|2025-02-24 18:41:20|395.56|395.36|395.56|395.36|395.56|395.36|395.56|395.36|0
1740422490000|2025-02-24 18:41:30|395.46|395.31|395.61|395.41|395.61|395.41|395.46|395.31|6
1740422520000|2025-02-24 18:42:00||395.46||395.46||395.46||395.46|0
1740422530000|2025-02-24 18:42:10||395.41||395.41||395.46||395.41|0
1740422580000|2025-02-24 18:43:00|395.56|395.36|395.56|395.36|395.56|395.36|395.51|395.36|0
1740422590000|2025-02-24 18:43:10|395.51||395.51||395.56||395.51||0
1740422600000|2025-02-24 18:43:20||395.31||395.36||395.36||395.31|0
1740422610000|2025-02-24 18:43:30|395.56|395.31|395.56|395.36|395.56|395.36|395.51|395.31|3
1740422650000|2025-02-24 18:44:10||395.41||395.36||395.41||395.36|0
1740422660000|2025-02-24 18:44:20||395.41||395.41||395.41||395.36|0
1740422670000|2025-02-24 18:44:30||395.36||395.41||395.41||395.36|0
1740422680000|2025-02-24 18:44:40|395.61|395.36|395.61|395.41|395.61|395.46|395.61|395.36|0
1740422690000|2025-02-24 18:44:50||395.46||395.46||395.46||395.41|0
1740422700000|2025-02-24 18:45:00||395.41||395.41||395.46||395.41|0
1740422720000|2025-02-24 18:45:20|395.66|395.46|395.66|395.46|395.66|395.46|395.66|395.41|0
1740422730000|2025-02-24 18:45:30|395.61||395.61||395.61||395.61||0
1740422750000|2025-02-24 18:45:50||395.41||395.41||395.41||395.41|1
1740422770000|2025-02-24 18:46:10|395.56||395.61||395.61||395.56||2
1740422780000|2025-02-24 18:46:20|395.56|395.36|395.56|395.36|395.61|395.36|395.56|395.36|0
1740422790000|2025-02-24 18:46:30|395.51||395.56||395.56||395.51||0
1740422800000|2025-02-24 18:46:40|395.51||395.56||395.56||395.51||0
1740422810000|2025-02-24 18:46:50|395.51||395.56||395.56||395.51||0
1740422820000|2025-02-24 18:47:00|395.51|395.31|395.51|395.31|395.51|395.31|395.51|395.31|0
1740422830000|2025-02-24 18:47:10|395.46||395.46||395.46||395.46||0
1740422850000|2025-02-24 18:47:30||395.26||395.26||395.31||395.26|0
1740422860000|2025-02-24 18:47:40|395.51|395.31|395.51|395.31|395.51|395.31|395.51|395.31|1
1740422910000|2025-02-24 18:48:30|395.56|395.36|395.56|395.36|395.56|395.36|395.56|395.31|0
1740422920000|2025-02-24 18:48:40|||||||||2
1740422930000|2025-02-24 18:48:50|395.51|395.31|395.51|395.31|395.51|395.31|395.51|395.31|0
1740423000000|2025-02-24 18:50:00||395.36||395.31||395.36||395.31|0
1740423010000|2025-02-24 18:50:10|395.46|395.26|395.46|395.26|395.46|395.26|395.46|395.26|0
1740423050000|2025-02-24 18:50:50|395.41|395.21|395.46|395.26|395.46|395.26|395.41|395.21|1
1740423060000|2025-02-24 18:51:00|395.41|395.21|395.41|395.21|395.41|395.21|395.41|395.21|0
1740423070000|2025-02-24 18:51:10|395.46|395.26|395.46|395.26|395.46|395.26|395.46|395.21|1
1740423080000|2025-02-24 18:51:20||395.31||395.26||395.31||395.26|0
1740423090000|2025-02-24 18:51:30|395.51|395.31|395.51|395.26|395.51|395.31|395.46|395.26|0
1740423110000|2025-02-24 18:51:50|395.46|395.31|395.46|395.26|395.51|395.31|395.46|395.26|0
1740423120000|2025-02-24 18:52:00||395.31||395.26||395.31||395.26|0
1740423140000|2025-02-24 18:52:20||395.31||395.26||395.31||395.26|3
1740423160000|2025-02-24 18:52:40||395.31||395.26||395.31||395.21|0
1740423170000|2025-02-24 18:52:50||395.21||395.21||395.26||395.21|0
1740423180000|2025-02-24 18:53:00||395.26||395.26||395.26||395.26|1
1740423190000|2025-02-24 18:53:10||395.31||395.26||395.31||395.26|2
1740423200000|2025-02-24 18:53:20||395.31||395.26||395.31||395.26|2
1740423210000|2025-02-24 18:53:30|395.41|395.21|395.41|395.21|395.41|395.21|395.41|395.16|2
1740423220000|2025-02-24 18:53:40|||||||||2
1740423230000|2025-02-24 18:53:50|395.46|395.26|395.46|395.26|395.46|395.26|395.46|395.21|0
1740423240000|2025-02-24 18:54:00||395.31||395.26||395.31||395.26|0
1740423250000|2025-02-24 18:54:10|395.51|395.31|395.46|395.26|395.51|395.31|395.46|395.26|0
1740423260000|2025-02-24 18:54:20|395.51|395.31|395.46|395.26|395.51|395.31|395.46|395.26|0
1740423280000|2025-02-24 18:54:40|395.51||395.46||395.51||395.46||0
1740423290000|2025-02-24 18:54:50|395.51||395.46||395.51||395.46||0
1740423300000|2025-02-24 18:55:00|395.51||395.46||395.51||395.46||0
1740423320000|2025-02-24 18:55:20|395.41|395.21|395.41|395.21|395.41|395.21|395.41|395.21|0
1740423330000|2025-02-24 18:55:30|395.46|395.26|395.46|395.26|395.46|395.26|395.46|395.26|0
1740423360000|2025-02-24 18:56:00|395.41|395.21|395.41|395.21|395.46|395.21|395.41|395.21|0
1740423370000|2025-02-24 18:56:10|395.46||395.41||395.46||395.41||0
1740423380000|2025-02-24 18:56:20|395.46||395.41||395.46||395.41||2
1740423390000|2025-02-24 18:56:30|395.46||395.46||395.46||395.46||0
1740423400000|2025-02-24 18:56:40|395.41||395.46||395.46||395.41||0
1740423410000|2025-02-24 18:56:50|395.41||395.41||395.46||395.41||0
1740423420000|2025-02-24 18:57:00|395.36|395.16|395.36|395.16|395.36|395.16|395.36|395.16|0
1740423430000|2025-02-24 18:57:10|395.31|395.11|395.31|395.11|395.31|395.16|395.31|395.11|0
1740423450000|2025-02-24 18:57:30|395.26||395.26||395.31||395.26||1
1740423460000|2025-02-24 18:57:40||395.06||395.06||395.06||395.01|0
1740423480000|2025-02-24 18:58:00||395.11||395.11||395.11||395.06|0
1740423490000|2025-02-24 18:58:10|395.31||395.31||395.31||395.31||1
1740423510000|2025-02-24 18:58:30|||||||||1
1740423520000|2025-02-24 18:58:40||395.16||395.16||395.16||395.11|0
1740423530000|2025-02-24 18:58:50||395.11||395.11||395.11||395.11|0
1740423540000|2025-02-24 18:59:00|||||||||2
1740423580000|2025-02-24 18:59:40|395.41|395.16|395.31|395.11|395.41|395.21|395.31|395.11|4
1740423590000|2025-02-24 18:59:50|395.26|395.06|395.26|395.06|395.26|395.06|395.26|395.06|4
1740423600000|2025-02-24 19:00:00|395.21|395.01|395.26|395.06|395.26|395.06|395.21|395.01|0
1740423610000|2025-02-24 19:00:10|395.31|395.11|395.31|395.11|395.31|395.11|395.31|395.06|2
1740423620000|2025-02-24 19:00:20|395.36|395.16|395.36|395.16|395.36|395.16|395.36|395.16|0
1740423640000|2025-02-24 19:00:40||395.21||395.21||395.21||395.21|0
1740423650000|2025-02-24 19:00:50|395.31|395.16|395.36|395.16|395.36|395.16|395.31|395.16|0
1740423670000|2025-02-24 19:01:10|395.41|395.21|395.41|395.21|395.41|395.21|395.41|395.21|0
1740423690000|2025-02-24 19:01:30||395.26||395.21||395.26||395.21|0
1740423740000|2025-02-24 19:02:20|395.46|395.26|395.46|395.26|395.46|395.26|395.46|395.26|0
1740423760000|2025-02-24 19:02:40|395.51|395.31|395.51|395.31|395.51|395.31|395.51|395.31|0
1740423780000|2025-02-24 19:03:00|395.56|395.36|395.51|395.36|395.56|395.36|395.51|395.36|0
1740423790000|2025-02-24 19:03:10||395.31||395.31||395.31||395.31|0
1740423840000|2025-02-24 19:04:00|395.56|395.36|395.56|395.36|395.56|395.36|395.56|395.36|2
1740423850000|2025-02-24 19:04:10|395.61|395.41|395.61|395.41|395.61|395.41|395.61|395.41|0
1740423890000|2025-02-24 19:04:50||395.46||395.46||395.46||395.46|0
1740423900000|2025-02-24 19:05:00|395.56|395.41|395.56|395.41|395.56|395.41|395.56|395.41|0
1740423910000|2025-02-24 19:05:10|395.61||395.61||395.61||395.61||0
1740423930000|2025-02-24 19:05:30|395.66|395.46|395.66|395.46|395.66|395.46|395.66|395.46|0
1740423970000|2025-02-24 19:06:10|395.61|395.41|395.61|395.41|395.61|395.41|395.61|395.41|0
1740423980000|2025-02-24 19:06:20|395.66|395.46|395.66|395.46|395.66|395.46|395.61|395.46|0
1740424000000|2025-02-24 19:06:40|395.61|395.41|395.56|395.36|395.61|395.41|395.56|395.36|4
1740424020000|2025-02-24 19:07:00|395.51||395.56||395.56||395.51||0
1740424040000|2025-02-24 19:07:20|395.51|395.31|395.51|395.31|395.51|395.31|395.51|395.31|0
1740424070000|2025-02-24 19:07:50|395.56||395.56||395.56||395.51||1
1740424080000|2025-02-24 19:08:00||395.36||395.36||395.36||395.36|0
1740424150000|2025-02-24 19:09:10|395.51||395.56||395.56||395.51||0
1740424160000|2025-02-24 19:09:20|395.51||395.56||395.56||395.51||0
1740424230000|2025-02-24 19:10:30|||||||||2
1740424270000|2025-02-24 19:11:10|395.51||395.56||395.56||395.51||0
1740424290000|2025-02-24 19:11:30|395.51||395.56||395.56||395.51||0
1740424320000|2025-02-24 19:12:00|395.51||395.51||395.51||395.51||0
1740424330000|2025-02-24 19:12:10||395.31||395.31||395.31||395.31|1
1740424380000|2025-02-24 19:13:00|395.46||395.51||395.51||395.46||0
1740424390000|2025-02-24 19:13:10|395.46||395.51||395.51||395.46||0
1740424400000|2025-02-24 19:13:20|395.46|395.26|395.46|395.26|395.46|395.26|395.41|395.21|1
1740424420000|2025-02-24 19:13:40|395.51|395.31|395.51|395.31|395.51|395.31|395.51|395.31|0
1740424430000|2025-02-24 19:13:50|395.46|395.26|395.46|395.26|395.46|395.26|395.46|395.26|0
1740424440000|2025-02-24 19:14:00|395.51|395.31|395.51|395.31|395.51|395.31|395.51|395.31|0
1740424450000|2025-02-24 19:14:10|395.56|395.36|395.56|395.36|395.56|395.36|395.56|395.36|0
1740424460000|2025-02-24 19:14:20|||||||||1
1740424490000|2025-02-24 19:14:50|395.51||395.51||395.51||395.51||0
1740424500000|2025-02-24 19:15:00||395.31||395.31||395.31||395.31|0
1740424510000|2025-02-24 19:15:10|395.46||395.46||395.46||395.46||0
1740424540000|2025-02-24 19:15:40|395.51||395.51||395.51||395.51||5
1740424550000|2025-02-24 19:15:50|395.46||395.51||395.51||395.46||0
1740424560000|2025-02-24 19:16:00|395.46|395.26|395.51|395.31|395.51|395.31|395.46|395.26|0
1740424610000|2025-02-24 19:16:50|395.46||395.46||395.46||395.46||0
1740424620000|2025-02-24 19:17:00||395.26||395.26||395.26||395.26|1
1740424630000|2025-02-24 19:17:10||395.31||395.31||395.31||395.31|0
1740424640000|2025-02-24 19:17:20||395.26||395.26||395.26||395.26|0
1740424650000|2025-02-24 19:17:30|395.41|395.21|395.41|395.26|395.41|395.26|395.41|395.21|0
1740424660000|2025-02-24 19:17:40||395.21||395.21||395.21||395.21|0
1740424670000|2025-02-24 19:17:50|395.36||395.36||395.41||395.36||0
1740424680000|2025-02-24 19:18:00||395.16||395.16||395.21||395.16|0
1740424700000|2025-02-24 19:18:20|395.31|395.11|395.36|395.16|395.36|395.16|395.31|395.11|0
1740424710000|2025-02-24 19:18:30|395.31|395.11|395.31|395.11|395.31|395.16|395.31|395.11|2
1740424720000|2025-02-24 19:18:40||395.16||395.11||395.16||395.11|0
1740424740000|2025-02-24 19:19:00||395.16||395.16||395.16||395.16|0
1740424760000|2025-02-24 19:19:20|395.26|395.11|395.26|395.11|395.26|395.11|395.26|395.11|0
1740424770000|2025-02-24 19:19:30||395.06||395.06||395.06||395.06|0
1740424780000|2025-02-24 19:19:40|395.21||395.26||395.26||395.21||0
1740424790000|2025-02-24 19:19:50||395.11||395.06||395.11||395.06|1
1740424840000|2025-02-24 19:20:40||395.11||395.11||395.11||395.11|0
1740424850000|2025-02-24 19:20:50||395.06||395.06||395.06||395.06|0
1740424860000|2025-02-24 19:21:00|395.31|395.11|395.26|395.01|395.31|395.11|395.26|395.01|2
1740424870000|2025-02-24 19:21:10|395.21|395.06|395.21|395.01|395.21|395.06|395.21|395.01|0
1740424880000|2025-02-24 19:21:20|395.16|394.96|395.16|394.96|395.16|395.01|395.16|394.96|0
1740424900000|2025-02-24 19:21:40||394.91||394.91||394.91||394.91|0
1740424910000|2025-02-24 19:21:50||394.96||394.96||394.96||394.91|0
1740424920000|2025-02-24 19:22:00|395.21|394.91|395.21|395.01|395.21|395.01|395.21|394.91|0
1740424930000|2025-02-24 19:22:10|395.16|394.96|395.21|394.96|395.21|394.96|395.16|394.96|0
1740424950000|2025-02-24 19:22:30||395.01||395.01||395.01||395.01|0
1740424960000|2025-02-24 19:22:40|395.26||395.21||395.26||395.21||0
1740424970000|2025-02-24 19:22:50|395.26||395.21||395.26||395.21||0
1740424980000|2025-02-24 19:23:00|395.26|395.06|395.26|395.06|395.26|395.06|395.21|395.06|0
1740424990000|2025-02-24 19:23:10||395.01||395.06||395.06||395.01|0
1740425000000|2025-02-24 19:23:20|395.31|395.11|395.31|395.11|395.31|395.11|395.31|395.11|0
1740425010000|2025-02-24 19:23:30|395.36||395.36||395.36||395.36||0
1740425020000|2025-02-24 19:23:40|||||||||2
1740425040000|2025-02-24 19:24:00|395.31||395.31||395.31||395.31||0
1740425130000|2025-02-24 19:25:30|395.36|395.16|395.36|395.16|395.36|395.16|395.36|395.16|0
1740425170000|2025-02-24 19:26:10||395.11||395.11||395.11||395.11|0
1740425180000|2025-02-24 19:26:20|395.31||395.31||395.31||395.31||2
1740425200000|2025-02-24 19:26:40||395.06||395.11||395.11||395.06|1
1740425230000|2025-02-24 19:27:10|395.26|395.01|395.26|395.06|395.26|395.06|395.26|395.01|1
1740425250000|2025-02-24 19:27:30|395.21|395.01|395.21|395.01|395.21|395.01|395.21|395.01|0
1740425260000|2025-02-24 19:27:40|395.26||395.26||395.26||395.21||0
1740425280000|2025-02-24 19:28:00|395.21||395.26||395.26||395.21||0
1740425290000|2025-02-24 19:28:10|395.21||395.21||395.21||395.21||0
1740425320000|2025-02-24 19:28:40|395.26||395.26||395.26||395.26||0
1740425330000|2025-02-24 19:28:50||395.06||395.06||395.06||395.06|1
1740425340000|2025-02-24 19:29:00||395.11||395.01||395.11||395.01|0
1740425350000|2025-02-24 19:29:10||395.06||395.06||395.06||395.06|3
1740425360000|2025-02-24 19:29:20||395.01||395.01||395.01||395.01|0
1740425400000|2025-02-24 19:30:00|395.21|395.06|395.21|395.01|395.21|395.06|395.21|395.01|1
1740425410000|2025-02-24 19:30:10||395.06||395.06||395.06||395.06|0
1740425420000|2025-02-24 19:30:20|395.26|395.01|395.26|395.06|395.26|395.11|395.26|395.01|2
1740425430000|2025-02-24 19:30:30|395.31|395.11|395.31|395.11|395.36|395.16|395.31|395.06|5
1740425440000|2025-02-24 19:30:40|395.26|395.06|395.31|395.11|395.31|395.11|395.26|395.06|0
1740425480000|2025-02-24 19:31:20||395.16||395.11||395.16||395.11|0
1740425490000|2025-02-24 19:31:30||395.16||395.11||395.16||395.11|0
1740425510000|2025-02-24 19:31:50||395.16||395.11||395.16||395.11|2
1740425560000|2025-02-24 19:32:40||395.16||395.11||395.16||395.11|1
1740425580000|2025-02-24 19:33:00|395.26||395.26||395.26||395.26||2
1740425600000|2025-02-24 19:33:20|395.31|395.16|395.31|395.16|395.31|395.16|395.31|395.16|2
1740425610000|2025-02-24 19:33:30|395.36|395.21|395.36|395.16|395.36|395.21|395.36|395.16|6
1740425620000|2025-02-24 19:33:40|||||||||2
1740425630000|2025-02-24 19:33:50|395.31||395.36||395.36||395.31||2
1740425650000|2025-02-24 19:34:10|395.31||395.36||395.36||395.31||0
1740425680000|2025-02-24 19:34:40|395.31||395.31||395.31||395.31||0
1740425690000|2025-02-24 19:34:50|395.36||395.31||395.36||395.31||0
1740425710000|2025-02-24 19:35:10|395.36|395.11|395.31|395.11|395.36|395.11|395.31|395.11|1
1740425720000|2025-02-24 19:35:20|395.26||395.31||395.31||395.26||0
1740425740000|2025-02-24 19:35:40|395.26|395.06|395.21|395.06|395.31|395.06|395.21|395.06|0
1740425750000|2025-02-24 19:35:50||395.01||395.01||395.06||395.01|0
1740425760000|2025-02-24 19:36:00|395.26|395.06|395.26|395.06|395.26|395.06|395.26|395.06|0
1740425780000|2025-02-24 19:36:20||395.01||395.06||395.06||395.01|0
1740425790000|2025-02-24 19:36:30||395.01||395.06||395.06||395.01|0
1740425800000|2025-02-24 19:36:40|395.21|395.01|395.21|395.01|395.21|395.06|395.21|395.01|0
1740425810000|2025-02-24 19:36:50|395.26|395.06|395.26|395.06|395.26|395.06|395.26|395.06|0
1740425820000|2025-02-24 19:37:00|395.31|395.11|395.31|395.11|395.31|395.11|395.26|395.11|0
1740425830000|2025-02-24 19:37:10|395.26||395.31||395.31||395.26||0
1740425840000|2025-02-24 19:37:20|395.26|395.06|395.26|395.06|395.26|395.06|395.26|395.06|0
1740425850000|2025-02-24 19:37:30|395.21|395.01|395.26|395.06|395.26|395.06|395.21|395.01|0
1740425860000|2025-02-24 19:37:40|395.21|395.01|395.26|395.06|395.26|395.06|395.21|395.01|0
1740425870000|2025-02-24 19:37:50|395.21|395.01|395.21|395.01|395.21|395.01|395.21|395.01|0
1740425890000|2025-02-24 19:38:10|395.26||395.26||395.26||395.26||0
1740425900000|2025-02-24 19:38:20||395.06||395.06||395.06||395.06|0
1740425910000|2025-02-24 19:38:30|395.31|395.11|395.31|395.11|395.31|395.11|395.26|395.06|2
1740425920000|2025-02-24 19:38:40|||||||||1
1740425940000|2025-02-24 19:39:00||395.16||395.11||395.16||395.11|0
1740425980000|2025-02-24 19:39:40||395.16||395.16||395.16||395.16|0
1740426000000|2025-02-24 19:40:00|395.36||395.36||395.36||395.36||0
1740426010000|2025-02-24 19:40:10|395.31|395.11|395.26|395.06|395.31|395.11|395.26|395.06|1
1740426020000|2025-02-24 19:40:20|395.31|395.11|395.31|395.11|395.31|395.11|395.31|395.11|0
1740426050000|2025-02-24 19:40:50|395.26|395.06|395.26|395.06|395.26|395.06|395.26|395.06|0
1740426060000|2025-02-24 19:41:00|395.21|395.01|395.21|395.01|395.26|395.01|395.21|395.01|0
1740426070000|2025-02-24 19:41:10|395.26||395.21||395.26||395.21||0
1740426090000|2025-02-24 19:41:30|395.16|394.96|395.16|394.96|395.16|394.96|395.16|394.96|0
1740426100000|2025-02-24 19:41:40|395.21||395.16||395.21||395.16||0
1740426110000|2025-02-24 19:41:50|395.21||395.21||395.21||395.21||0
1740426120000|2025-02-24 19:42:00|395.16||395.16||395.16||395.16||0
1740426130000|2025-02-24 19:42:10|395.21|395.01|395.21|395.01|395.21|395.01|395.21|395.01|0
1740426140000|2025-02-24 19:42:20||394.96||394.96||394.96||394.96|0
1740426150000|2025-02-24 19:42:30|395.16||395.21||395.21||395.16||0
1740426160000|2025-02-24 19:42:40||395.01||395.01||395.01||395.01|0
1740426180000|2025-02-24 19:43:00|395.26||395.26||395.26||395.26||0
1740426190000|2025-02-24 19:43:10||395.06||395.01||395.06||395.01|0
1740426200000|2025-02-24 19:43:20||395.06||395.06||395.06||395.01|0
1740426220000|2025-02-24 19:43:40||395.01||395.01||395.01||395.01|2
1740426230000|2025-02-24 19:43:50||395.06||395.01||395.06||395.01|0
1740426240000|2025-02-24 19:44:00|395.21||395.21||395.21||395.21||0
1740426250000|2025-02-24 19:44:10|395.16|394.96|395.16|394.96|395.16|394.96|395.16|394.96|0
1740426270000|2025-02-24 19:44:30|395.21||395.21||395.21||395.21||0
1740426300000|2025-02-24 19:45:00||395.01||394.96||395.01||394.96|0
1740426310000|2025-02-24 19:45:10|395.16|394.91|395.16|394.91|395.16|394.91|395.16|394.91|0
1740426320000|2025-02-24 19:45:20||394.96||394.96||394.96||394.91|0
1740426370000|2025-02-24 19:46:10||394.91||394.96||394.96||394.91|0
1740426380000|2025-02-24 19:46:20||394.91||394.91||394.96||394.91|0
1740426390000|2025-02-24 19:46:30|395.11||395.11||395.11||395.11||0
1740426400000|2025-02-24 19:46:40|||||||||2
1740426420000|2025-02-24 19:47:00||394.96||394.96||394.96||394.96|0
1740426430000|2025-02-24 19:47:10|395.16|394.91|395.16|394.91|395.16|394.91|395.16|394.91|0
1740426440000|2025-02-24 19:47:20|395.21|394.96|395.21|394.96|395.21|394.96|395.21|394.91|0
1740426470000|2025-02-24 19:47:50||395.01||395.01||395.01||395.01|0
1740426570000|2025-02-24 19:49:30|395.26||395.26||395.26||395.26||0
1740426630000|2025-02-24 19:50:30||395.06||395.06||395.06||395.06|0
1740426640000|2025-02-24 19:50:40||395.11||395.06||395.11||395.06|0
1740426650000|2025-02-24 19:50:50|395.31|395.11|395.31|395.11|395.31|395.11|395.31|395.11|0
1740426690000|2025-02-24 19:51:30|395.36||395.36||395.36||395.36||0
1740426720000|2025-02-24 19:52:00|395.41|395.16|395.36|395.16|395.41|395.16|395.36|395.16|0
1740426730000|2025-02-24 19:52:10|395.31|395.11|395.36|395.11|395.36|395.11|395.31|395.11|0
1740426760000|2025-02-24 19:52:40|395.31||395.31||395.31||395.31||0
1740426770000|2025-02-24 19:52:50|395.26|395.06|395.26|395.06|395.26|395.06|395.26|395.06|0
1740426810000|2025-02-24 19:53:30|395.31||395.31||395.31||395.31||0
1740426850000|2025-02-24 19:54:10|395.26|395.01|395.26|395.01|395.26|395.01|395.26|395.01|0
1740426870000|2025-02-24 19:54:30|395.21|394.96|395.21|395.01|395.21|395.01|395.21|394.96|0
1740426880000|2025-02-24 19:54:40||394.96||394.96||395.01||394.96|0
1740426900000|2025-02-24 19:55:00||394.91||394.96||394.96||394.91|0
1740426910000|2025-02-24 19:55:10|395.16|394.91|395.16|394.91|395.16|394.91|395.16|394.91|0
1740426950000|2025-02-24 19:55:50|395.21|394.96|395.21|394.96|395.21|394.96|395.21|394.96|0
1740426970000|2025-02-24 19:56:10|395.16|394.91|395.16|394.91|395.16|394.91|395.16|394.86|0
1740426980000|2025-02-24 19:56:20|395.11|394.86|395.11|394.86|395.11|394.91|395.11|394.86|0
1740426990000|2025-02-24 19:56:30|395.06|394.81|395.06|394.81|395.06|394.81|395.06|394.81|0
1740427020000|2025-02-24 19:57:00|395.01|394.76|395.01|394.81|395.01|394.81|395.01|394.76|0
1740427070000|2025-02-24 19:57:50|395.06||395.06||395.06||395.06||0
1740427100000|2025-02-24 19:58:20||394.86||394.86||394.86||394.86|0
1740427110000|2025-02-24 19:58:30||394.81||394.81||394.81||394.81|0
1740427140000|2025-02-24 19:59:00|||||||||1
1740427160000|2025-02-24 19:59:20|395.01|394.76|395.01|394.76|395.01|394.76|395.01|394.76|0
1740427200000|2025-02-24 20:00:00|394.96|394.81|394.96|394.71|394.96|394.81|394.96|394.71|0
1740427210000|2025-02-24 20:00:10|394.91||394.91||394.91||394.91||0
1740427230000|2025-02-24 20:00:30|394.96||394.96||394.96||394.96||0
1740427330000|2025-02-24 20:02:10|394.91|394.66|394.91|394.66|394.91|394.66|394.91|394.66|0
1740427360000|2025-02-24 20:02:40|394.86|394.61|394.86|394.61|394.86|394.61|394.86|394.56|0
1740427370000|2025-02-24 20:02:50|||||||||2
1740427390000|2025-02-24 20:03:10||394.66||394.66||394.66||394.66|0
1740427400000|2025-02-24 20:03:20||394.61||394.66||394.66||394.61|0
1740427410000|2025-02-24 20:03:30||394.61||394.61||394.61||394.61|0
1740427420000|2025-02-24 20:03:40||394.66||394.61||394.66||394.61|0
1740427450000|2025-02-24 20:04:10||394.66||394.66||394.66||394.66|0
1740427560000|2025-02-24 20:06:00|394.91|394.71|394.91|394.71|394.91|394.71|394.91|394.71|0
1740427580000|2025-02-24 20:06:20|394.86|394.66|394.86|394.66|394.86|394.66|394.86|394.66|0
1740427620000|2025-02-24 20:07:00|||||||||1
1740427650000|2025-02-24 20:07:30|394.91|394.71|394.91|394.71|394.91|394.71|394.91|394.71|1
1740427660000|2025-02-24 20:07:40|394.96|394.76|394.96|394.76|394.96|394.76|394.96|394.76|0
1740427700000|2025-02-24 20:08:20||394.81||394.76||394.81||394.76|1
1740427740000|2025-02-24 20:09:00|395.01|394.81|395.01|394.81|395.06|394.86|395.01|394.81|1
1740427750000|2025-02-24 20:09:10|395.06|394.86|395.06|394.86|395.06|394.86|395.06|394.81|0
1740427790000|2025-02-24 20:09:50|395.01|394.81|395.01|394.81|395.01|394.81|395.01|394.81|0
1740427800000|2025-02-24 20:10:00|||||||||2
1740427920000|2025-02-24 20:12:00|394.91|394.76|394.91|394.71|394.91|394.76|394.91|394.71|2
1740427930000|2025-02-24 20:12:10|394.86|394.66|394.91|394.71|394.91|394.71|394.86|394.66|0
1740427940000|2025-02-24 20:12:20||394.66||394.66||394.66||394.66|0
1740427950000|2025-02-24 20:12:30||394.71||394.66||394.71||394.66|0
1740427960000|2025-02-24 20:12:40||394.71||394.66||394.71||394.66|0
1740427970000|2025-02-24 20:12:50|394.86||394.86||394.86||394.86||2
1740427990000|2025-02-24 20:13:10|394.91|394.71|394.91|394.71|394.91|394.71|394.91|394.66|0
1740428000000|2025-02-24 20:13:20||394.66||394.66||394.71||394.66|0
1740428010000|2025-02-24 20:13:30|394.86||394.86||394.86||394.86||0
1740428020000|2025-02-24 20:13:40||394.71||394.66||394.71||394.66|0
1740428030000|2025-02-24 20:13:50||394.71||394.66||394.71||394.66|0
1740428040000|2025-02-24 20:14:00||394.71||394.71||394.71||394.66|0
1740428060000|2025-02-24 20:14:20||394.66||394.66||394.66||394.66|0
1740428100000|2025-02-24 20:15:00|394.91|394.71|394.86|394.66|394.91|394.76|394.86|394.66|2
1740428110000|2025-02-24 20:15:10||394.71||394.66||394.71||394.66|2
1740428150000|2025-02-24 20:15:50|||||||||2
1740428160000|2025-02-24 20:16:00|394.91|394.71|394.91|394.76|394.91|394.76|394.91|394.66|0
1740428170000|2025-02-24 20:16:10|394.86|394.71|394.91|394.71|394.91|394.71|394.86|394.71|1
1740428190000|2025-02-24 20:16:30|394.86||394.91||394.91||394.86||0
1740428200000|2025-02-24 20:16:40||394.76||394.76||394.76||394.71|0
1740428210000|2025-02-24 20:16:50|394.96|394.81|395.01|394.81|395.01|394.81|394.96|394.81|0
1740428270000|2025-02-24 20:17:50|395.06|394.86|395.06|394.86|395.06|394.86|395.06|394.86|0
1740428280000|2025-02-24 20:18:00|395.01|394.81|395.01|394.81|395.01|394.81|395.01|394.81|0
1740428290000|2025-02-24 20:18:10|394.96|394.76|394.96|394.76|395.01|394.76|394.96|394.76|0
1740428310000|2025-02-24 20:18:30|395.01|394.81|395.01|394.76|395.01|394.81|395.01|394.76|0
1740428320000|2025-02-24 20:18:40|394.96||394.96||394.96||394.96||0
1740428330000|2025-02-24 20:18:50|||||||||2
1740428340000|2025-02-24 20:19:00|394.91|394.71|394.91|394.71|394.91|394.71|394.86|394.66|0
1740428350000|2025-02-24 20:19:10|394.96||394.96||394.96||394.91||0
1740428360000|2025-02-24 20:19:20|394.91||394.96||394.96||394.91||0
1740428370000|2025-02-24 20:19:30|394.91|394.66|394.91|394.71|394.96|394.71|394.66|394.46|5
1740428380000|2025-02-24 20:19:40|394.96|394.66|394.86|394.66|394.96|394.71|394.86|394.66|3
1740428390000|2025-02-24 20:19:50|394.91|394.71|394.91|394.71|394.96|394.76|394.91|394.71|0
1740428400000|2025-02-24 20:20:00|394.96|394.76|394.91|394.71|394.96|394.76|394.91|394.71|0
1740428410000|2025-02-24 20:20:10|394.76|394.66|394.76|394.56|394.86|394.66|394.71|394.51|3
1740428420000|2025-02-24 20:20:20|394.81|394.61|394.86|394.66|394.91|394.66|394.81|394.61|0
1740428430000|2025-02-24 20:20:30|394.91|394.71|394.91|394.71|394.91|394.71|394.86|394.71|0
1740428450000|2025-02-24 20:20:50|394.96|394.76|394.96|394.76|394.96|394.76|394.91|394.76|0
1740428460000|2025-02-24 20:21:00|394.91|394.81|394.96|394.71|394.96|394.81|394.91|394.71|0
1740428470000|2025-02-24 20:21:10|394.91||394.96||394.96||394.91||0
1740428500000|2025-02-24 20:21:40||394.76||394.76||394.76||394.76|2
1740428530000|2025-02-24 20:22:10|394.91|394.71|394.86|394.66|394.91|394.71|394.86|394.66|0
1740428540000|2025-02-24 20:22:20|394.91|394.71|394.91|394.71|394.96|394.71|394.91|394.71|0
1740428550000|2025-02-24 20:22:30|394.86|394.66|394.91|394.71|394.91|394.71|394.86|394.66|0
1740428580000|2025-02-24 20:23:00|394.86|394.66|394.86|394.66|394.86|394.66|394.86|394.66|0
1740428590000|2025-02-24 20:23:10|394.81|394.61|394.81|394.61|394.81|394.61|394.81|394.61|0
1740428610000|2025-02-24 20:23:30|394.76|394.56|394.86|394.61|394.86|394.66|394.76|394.56|3
1740428620000|2025-02-24 20:23:40||394.66||394.66||394.66||394.66|0
1740428640000|2025-02-24 20:24:00||394.61||394.66||394.66||394.61|0
1740428650000|2025-02-24 20:24:10||394.71||394.71||394.71||394.71|0
1740428660000|2025-02-24 20:24:20|394.91|394.66|394.91|394.71|394.91|394.71|394.91|394.66|0
1740428670000|2025-02-24 20:24:30|394.86|394.66|394.86|394.66|394.86|394.66|394.86|394.66|0
1740428680000|2025-02-24 20:24:40|||||||||2
1740428690000|2025-02-24 20:24:50|394.81|394.61|394.76|394.56|394.81|394.61|394.76|394.56|0
1740428700000|2025-02-24 20:25:00|394.86|394.61|394.91|394.66|394.91|394.66|394.81|394.61|5
1740428710000|2025-02-24 20:25:10||394.71||394.71||394.71||394.66|0
1740428740000|2025-02-24 20:25:40|394.86|394.66|394.86|394.66|394.86|394.66|394.86|394.66|1
1740428750000|2025-02-24 20:25:50||394.61||394.61||394.66||394.61|1
1740428760000|2025-02-24 20:26:00||394.66||394.66||394.66||394.66|0
1740428770000|2025-02-24 20:26:10|394.91|394.71|394.91|394.71|394.91|394.71|394.91|394.66|0
1740428780000|2025-02-24 20:26:20|394.86|394.76|394.91|394.71|394.91|394.76|394.86|394.71|0
1740428790000|2025-02-24 20:26:30|394.96|394.66|394.96|394.71|394.96|394.71|394.96|394.66|0
1740428800000|2025-02-24 20:26:40|394.91||394.96||394.96||394.91||0
1740428810000|2025-02-24 20:26:50|394.91||394.91||394.91||394.91||0
1740428820000|2025-02-24 20:27:00|394.86|394.66|394.86|394.66|394.86|394.66|394.86|394.66|0
1740428830000|2025-02-24 20:27:10|394.91|394.71|394.91|394.71|394.91|394.76|394.91|394.71|0
1740428840000|2025-02-24 20:27:20|394.96|394.76|394.96|394.76|394.96|394.76|394.96|394.71|0
1740428870000|2025-02-24 20:27:50|395.01|394.81|395.01|394.81|395.01|394.81|395.01|394.81|0
1740428880000|2025-02-24 20:28:00|394.96|394.76|394.96|394.76|394.96|394.76|394.96|394.76|0
1740428910000|2025-02-24 20:28:30|394.91|394.71|394.91|394.71|394.96|394.71|394.91|394.71|0
1740428940000|2025-02-24 20:29:00|||||||||2
1740428980000|2025-02-24 20:29:40|394.86|394.66|394.86|394.66|394.86|394.66|394.86|394.66|0
1740429000000|2025-02-24 20:30:00|394.91|394.71|394.96|394.76|394.96|394.76|394.86|394.71|1
1740429010000|2025-02-24 20:30:10|395.01||395.01||395.01||395.01||0
1740429030000|2025-02-24 20:30:30|394.96||394.96||394.96||394.96||0
1740429050000|2025-02-24 20:30:50|395.01|394.81|395.01|394.81|395.01|394.81|395.01|394.81|0
1740429060000|2025-02-24 20:31:00|395.06|394.86|395.06|394.86|395.06|394.86|395.06|394.86|0
1740429070000|2025-02-24 20:31:10||394.81||394.81||394.81||394.81|0
1740429080000|2025-02-24 20:31:20|395.01||395.01||395.01||395.01||1
1740429090000|2025-02-24 20:31:30|395.06||395.06||395.06||395.06||0
1740429120000|2025-02-24 20:32:00||394.86||394.86||394.86||394.86|0
1740429130000|2025-02-24 20:32:10|395.01||395.06||395.06||395.01||0
1740429140000|2025-02-24 20:32:20|395.11|394.91|395.11|394.91|395.11|394.91|395.11|394.91|0
1740429160000|2025-02-24 20:32:40|395.06|394.86|395.06|394.86|395.11|394.86|395.06|394.86|0
1740429170000|2025-02-24 20:32:50|395.11||395.11||395.11||395.11||0
1740429180000|2025-02-24 20:33:00|395.06||395.11||395.11||395.06||0
1740429200000|2025-02-24 20:33:20|395.16|394.91|395.16|394.91|395.16|394.91|395.16|394.91|0
1740429210000|2025-02-24 20:33:30|395.21|394.96|395.21|394.96|395.21|394.96|395.16|394.96|0
1740429220000|2025-02-24 20:33:40|395.16||395.21||395.21||395.16||0
1740429230000|2025-02-24 20:33:50|395.16||395.16||395.21||395.16||0
1740429240000|2025-02-24 20:34:00|395.21||395.16||395.21||395.16||0
1740429250000|2025-02-24 20:34:10|395.21||395.21||395.21||395.16||0
1740429260000|2025-02-24 20:34:20||395.01||395.01||395.01||395.01|0
1740429280000|2025-02-24 20:34:40|395.16||395.16||395.16||395.16||0
1740429290000|2025-02-24 20:34:50|395.21||395.26||395.26||395.21||2
1740429300000|2025-02-24 20:35:00|395.21||395.26||395.26||395.21||0
1740429310000|2025-02-24 20:35:10|395.21||395.21||395.21||395.21||0
1740429330000|2025-02-24 20:35:30|395.26|394.96|395.16|394.96|395.26|394.96|395.16|394.96|0
1740429350000|2025-02-24 20:35:50|395.11|394.91|395.11|394.91|395.16|394.91|395.11|394.91|0
1740429360000|2025-02-24 20:36:00|395.16||395.16||395.16||395.11||0
1740429390000|2025-02-24 20:36:30|395.21|394.96|395.16|394.96|395.21|394.96|395.16|394.96|0
1740429400000|2025-02-24 20:36:40|395.21||395.21||395.21||395.21||0
1740429410000|2025-02-24 20:36:50|395.26|395.01|395.26|395.01|395.26|395.01|395.26|395.01|0
1740429420000|2025-02-24 20:37:00|395.31|395.06|395.26|395.06|395.31|395.06|395.26|395.06|0
1740429430000|2025-02-24 20:37:10|395.21||395.26||395.26||395.21||0
1740429450000|2025-02-24 20:37:30|395.31||395.26||395.31||395.26||0
1740429460000|2025-02-24 20:37:40|395.31||395.26||395.31||395.26||0
1740429480000|2025-02-24 20:38:00||395.01||395.01||395.01||395.01|0
1740429490000|2025-02-24 20:38:10|395.21||395.21||395.21||395.21||0
1740429510000|2025-02-24 20:38:30|395.16|394.96|395.16|394.96|395.16|394.96|395.16|394.96|0
1740429550000|2025-02-24 20:39:10|||||||||2
1740429560000|2025-02-24 20:39:20||394.91||394.91||394.91||394.91|0
1740429570000|2025-02-24 20:39:30|395.11||395.11||395.11||395.11||0
1740429610000|2025-02-24 20:40:10||394.86||394.86||394.86||394.86|0
1740429620000|2025-02-24 20:40:20|395.06||395.06||395.06||395.06||0
1740429630000|2025-02-24 20:40:30||394.81||394.81||394.81||394.81|0
1740429640000|2025-02-24 20:40:40|395.01|394.76|395.01|394.76|395.01|394.76|395.01|394.76|0
1740429680000|2025-02-24 20:41:20|395.06||395.06||395.06||395.06||0
1740429700000|2025-02-24 20:41:40|395.01||395.01||395.01||395.01||0
1740429730000|2025-02-24 20:42:10|394.96||394.96||394.96||394.96||0
1740429740000|2025-02-24 20:42:20|||||||||2
1740429770000|2025-02-24 20:42:50|395.01|394.91|395.11|394.86|395.21|394.91|395.01|394.86|0
1740429790000|2025-02-24 20:43:10|395.16||395.11||395.16||395.11||0
1740429820000|2025-02-24 20:43:40|395.06|394.81|395.06|394.76|395.06|394.81|395.06|394.76|0
1740429850000|2025-02-24 20:44:10||394.91||394.81||394.91||394.81|2
1740429860000|2025-02-24 20:44:20|395.01||395.06||395.06||395.01||0
1740429870000|2025-02-24 20:44:30|395.01|394.76|395.06|394.81|395.06|394.81|395.01|394.76|2
1740429880000|2025-02-24 20:44:40|395.01|394.76|395.01|394.76|395.06|394.81|395.01|394.76|0
1740429890000|2025-02-24 20:44:50|395.06|394.81|395.06|394.81|395.06|394.81|395.06|394.81|0
1740429900000|2025-02-24 20:45:00|395.11||395.06||395.11||395.06||1
1740429920000|2025-02-24 20:45:20|395.01||395.06||395.06||395.01||0
1740429930000|2025-02-24 20:45:30|395.11|394.86|395.06|394.86|395.11|394.86|395.06|394.81|0
1740429960000|2025-02-24 20:46:00|395.11||395.11||395.11||395.11||0
1740429980000|2025-02-24 20:46:20|395.06||395.11||395.11||395.06||0
1740430000000|2025-02-24 20:46:40|||||||||2
1740430020000|2025-02-24 20:47:00|395.16|394.91|395.16|394.91|395.16|394.91|395.16|394.91|0
1740430040000|2025-02-24 20:47:20|395.21||395.21||395.21||395.21||0
1740430080000|2025-02-24 20:48:00||394.96||394.96||394.96||394.96|0
1740430090000|2025-02-24 20:48:10|395.31|395.01|395.31|395.01|395.31|395.01|395.31|395.01|0
1740430100000|2025-02-24 20:48:20||395.06||395.06||395.06||395.06|0
1740430110000|2025-02-24 20:48:30|395.36|395.11|395.36|395.06|395.41|395.11|395.36|395.06|0
1740430120000|2025-02-24 20:48:40|395.31||395.26||395.31||395.26||0
1740430150000|2025-02-24 20:49:10|395.31||395.31||395.31||395.31||0
1740430160000|2025-02-24 20:49:20|395.26||395.26||395.31||395.26||0
1740430170000|2025-02-24 20:49:30|395.31||395.31||395.31||395.26||3
1740430180000|2025-02-24 20:49:40|395.26|395.01|395.26|394.96|395.31|395.01|395.26|394.96|5
1740430200000|2025-02-24 20:50:00|395.31|395.01|395.31|394.96|395.31|395.01|395.31|394.96|0
1740430210000|2025-02-24 20:50:10|395.26|394.86|395.26|394.86|395.26|394.86|395.26|394.86|0
1740430220000|2025-02-24 20:50:20|395.21|394.71|395.16|394.71|395.21|394.71|395.16|394.71|0
1740430230000|2025-02-24 20:50:30|395.21||395.06||395.21||395.06||0
1740430250000|2025-02-24 20:50:50|395.11|394.61|395.06|394.66|395.11|394.66|395.06|394.61|0
1740430260000|2025-02-24 20:51:00|395.01||395.01||395.01||395.01||0
1740430280000|2025-02-24 20:51:20|394.96||394.96||394.96||394.96||0
1740430290000|2025-02-24 20:51:30|395.01||394.96||395.01||394.96||0
1740430300000|2025-02-24 20:51:40|394.91||394.96||394.96||394.91||0
1740430320000|2025-02-24 20:52:00|395.01||395.01||395.01||394.96||0
1740430330000|2025-02-24 20:52:10|394.96||394.96||395.01||394.96||0
1740430350000|2025-02-24 20:52:30|394.91||394.96||394.96||394.91||0
1740430360000|2025-02-24 20:52:40|394.91||394.96||394.96||394.91||0
1740430370000|2025-02-24 20:52:50|394.91||394.96||394.96||394.91||0
1740430380000|2025-02-24 20:53:00|394.91||394.91||394.96||394.91||0
1740430390000|2025-02-24 20:53:10|394.96|394.61|394.91|394.61|394.96|394.61|394.91|394.61|0
1740430400000|2025-02-24 20:53:20|394.86|394.56|394.86|394.56|394.91|394.56|394.86|394.56|0
1740430410000|2025-02-24 20:53:30|394.81|394.71|394.81|394.56|394.81|394.71|394.81|394.56|1
1740430420000|2025-02-24 20:53:40|394.86||394.81||394.86||394.81||0
1740430430000|2025-02-24 20:53:50|394.86||394.81||394.86||394.81||0
1740430440000|2025-02-24 20:54:00|394.86|394.61|394.86|394.61|394.86|394.61|394.81|394.61|2
1740430450000|2025-02-24 20:54:10|394.81|394.56|394.86|394.61|394.86|394.61|394.81|394.56|0
1740430460000|2025-02-24 20:54:20|394.91|394.56|394.86|394.61|394.91|394.61|394.86|394.56|0
1740430480000|2025-02-24 20:54:40|394.81|394.56|394.81|394.56|394.81|394.56|394.81|394.56|0
1740430490000|2025-02-24 20:54:50|394.76||394.76||394.76||394.76||2
1740430500000|2025-02-24 20:55:00|394.81||394.76||394.81||394.76||0
1740430510000|2025-02-24 20:55:10|394.71|394.51|394.66|394.36|394.71|394.51|394.66|394.31|1
1740430520000|2025-02-24 20:55:20|394.71|394.41|394.71|394.41|394.71|394.41|394.71|394.41|0
1740430530000|2025-02-24 20:55:30|394.76||394.76||394.76||394.71||0
1740430540000|2025-02-24 20:55:40|394.81|394.56|394.86|394.41|394.86|394.56|394.76|394.41|2
1740430560000|2025-02-24 20:56:00||394.46||394.46||394.46||394.46|0
1740430580000|2025-02-24 20:56:20|394.81||394.81||394.81||394.81||0
1740430590000|2025-02-24 20:56:30|394.86||394.86||394.86||394.86||0
1740430600000|2025-02-24 20:56:40|394.81||394.81||394.81||394.81||0
1740430620000|2025-02-24 20:57:00|394.76||394.76||394.76||394.76||0
1740430630000|2025-02-24 20:57:10|394.71||394.71||394.71||394.71||0
1740430650000|2025-02-24 20:57:30|394.76|394.51|394.81|394.56|394.81|394.56|394.76|394.51|4
1740430660000|2025-02-24 20:57:40||394.61||394.61||394.66||394.61|2
1740430670000|2025-02-24 20:57:50|394.86|394.66|394.86|394.66|394.86|394.66|394.86|394.66|2
1740430690000|2025-02-24 20:58:10||394.61||394.61||394.66||394.61|2
1740430710000|2025-02-24 20:58:30|394.81|394.56|394.76|394.56|394.81|394.61|394.76|394.56|13
1740430720000|2025-02-24 20:58:40||394.46||394.46||394.46||394.46|1
1740430730000|2025-02-24 20:58:50|394.81|394.51|394.81|394.56|394.81|394.56|394.81|394.51|2
1740430740000|2025-02-24 20:59:00|394.76|394.51|394.76|394.56|394.81|394.56|394.76|394.51|0
1740430780000|2025-02-24 20:59:40|394.81|394.61|394.91|394.71|394.91|394.71|394.81|394.61|13
1740430790000|2025-02-24 20:59:50|||||||||1
1740430800000|2025-02-24 21:00:00||394.76||394.71||394.76||394.71|0
1740430810000|2025-02-24 21:00:10||394.76||394.71||394.76||394.71|2
1740430870000|2025-02-24 21:01:10|394.86|394.66|394.86|394.66|394.86|394.66|394.86|394.66|0
1740430880000|2025-02-24 21:01:20|||||||||1
1740430890000|2025-02-24 21:01:30|394.81|394.61|394.81|394.61|394.81|394.61|394.81|394.61|0
1740430910000|2025-02-24 21:01:50||394.66||394.61||394.66||394.61|0
1740430920000|2025-02-24 21:02:00||394.66||394.61||394.66||394.56|23
1740430980000|2025-02-24 21:03:00|394.86|394.66|394.86|394.66|394.86|394.66|394.86|394.66|2
1740430990000|2025-02-24 21:03:10|394.91|394.71|394.86|394.71|394.91|394.71|394.86|394.71|2
1740431020000|2025-02-24 21:03:40|394.91|394.76|394.91|394.56|394.96|394.76|394.91|394.56|2
1740431060000|2025-02-24 21:04:20|394.86||394.86||394.86||394.86||0
1740431170000|2025-02-24 21:06:10|||||||||2
1740431190000|2025-02-24 21:06:30||394.51||394.61||394.61||394.51|0
1740431260000|2025-02-24 21:07:40|394.91|394.56|394.91|394.56|394.91|394.56|394.91|394.56|0
1740431310000|2025-02-24 21:08:30|394.86|394.51|394.86|394.61|394.86|394.61|394.86|394.51|0
1740431340000|2025-02-24 21:09:00|394.91||394.91||394.91||394.91||0
1740431350000|2025-02-24 21:09:10|||||||||2
1740431400000|2025-02-24 21:10:00|394.96|394.56|394.96|394.66|394.96|394.66|394.91|394.56|0
1740431410000|2025-02-24 21:10:10|394.91||394.96||394.96||394.91||0
1740431430000|2025-02-24 21:10:30|394.91||394.91||394.96||394.91||0
1740431450000|2025-02-24 21:10:50|394.96||394.96||394.96||394.96||0
1740431460000|2025-02-24 21:11:00|394.91||394.91||394.96||394.91||0
1740431470000|2025-02-24 21:11:10|394.96||394.91||394.96||394.91||0
1740431480000|2025-02-24 21:11:20|394.96||394.96||394.96||394.96||0
1740431500000|2025-02-24 21:11:40|394.91||394.91||394.96||394.91||0
1740431510000|2025-02-24 21:11:50|394.96||394.96||394.96||394.96||0
1740431530000|2025-02-24 21:12:10|394.91|394.71|394.96|394.71|394.96|394.71|394.91|394.71|0
1740431540000|2025-02-24 21:12:20|||||||||2
1740431550000|2025-02-24 21:12:30|395.01||394.96||395.01||394.96||0
1740431640000|2025-02-24 21:14:00|395.11|394.51|395.11|394.51|395.11|394.51|395.11|394.51|2
1740431660000|2025-02-24 21:14:20|395.21|394.61|395.11|394.51|395.21|394.61|395.11|394.51|0
1740431670000|2025-02-24 21:14:30|395.21|394.61|395.21|394.61|395.21|394.61|395.21|394.61|0
1740431680000|2025-02-24 21:14:40|395.11|394.51|395.11|394.51|395.11|394.51|395.11|394.51|0
1740431720000|2025-02-24 21:15:20|395.01|394.41|395.01|394.41|395.11|394.51|395.01|394.41|0
1740431730000|2025-02-24 21:15:30|395.11|394.51|395.11|394.51|395.11|394.51|395.11|394.51|0
1740431880000|2025-02-24 21:18:00|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740431900000|2025-02-24 21:18:20|395.11|394.51|395.01|394.41|395.11|394.51|395.01|394.41|0
1740432830000|2025-02-24 21:33:50|395.11|394.51|395.11|394.51|395.11|394.51|395.11|394.51|0
1740432860000|2025-02-24 21:34:20|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740433030000|2025-02-24 21:37:10|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740433200000|2025-02-24 21:40:00|395.01|394.41|395.01|394.41|395.01|394.41|394.91|394.31|0
1740433230000|2025-02-24 21:40:30|394.91|394.31|395.01|394.41|395.01|394.41|394.91|394.31|0
1740433240000|2025-02-24 21:40:40|394.91|394.31|395.01|394.41|395.01|394.41|394.91|394.31|0
1740433250000|2025-02-24 21:40:50|394.91|394.31|394.91|394.31|395.01|394.41|394.91|394.31|0
1740433510000|2025-02-24 21:45:10|395.01|394.41|394.91|394.31|395.01|394.41|394.91|394.31|0
1740433670000|2025-02-24 21:47:50|395.01|394.41|394.91|394.31|395.01|394.41|394.91|394.31|0
1740433680000|2025-02-24 21:48:00|395.01|394.41|395.01|394.41|395.01|394.41|394.91|394.31|0
1740433750000|2025-02-24 21:49:10|394.91|394.31|395.01|394.41|395.01|394.41|394.91|394.31|0
1740433980000|2025-02-24 21:53:00|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740433990000|2025-02-24 21:53:10|395.01|394.41|394.91|394.31|395.01|394.41|394.91|394.31|0
1740434040000|2025-02-24 21:54:00|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740434100000|2025-02-24 21:55:00|394.91|394.31|395.01|394.41|395.01|394.41|394.91|394.31|0
1740434120000|2025-02-24 21:55:20|394.91|394.31|395.01|394.41|395.01|394.41|394.91|394.31|0
1740434220000|2025-02-24 21:57:00|394.91|394.31|395.01|394.41|395.01|394.41|394.91|394.31|0
1740434820000|2025-02-24 22:07:00|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740434840000|2025-02-24 22:07:20|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740435010000|2025-02-24 22:10:10|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740435290000|2025-02-24 22:14:50|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740435450000|2025-02-24 22:17:30|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740435510000|2025-02-24 22:18:30|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740435580000|2025-02-24 22:19:40|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740435590000|2025-02-24 22:19:50|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740436040000|2025-02-24 22:27:20|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740436050000|2025-02-24 22:27:30|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740436070000|2025-02-24 22:27:50|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740436110000|2025-02-24 22:28:30|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740436120000|2025-02-24 22:28:40|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740436130000|2025-02-24 22:28:50|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740436180000|2025-02-24 22:29:40|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740436320000|2025-02-24 22:32:00|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740438000000|2025-02-24 23:00:00|395.11|394.51|395.11|394.51|395.11|394.51|395.01|394.41|0
1740438010000|2025-02-24 23:00:10|395.01|394.41|395.11|394.51|395.11|394.51|395.01|394.41|0
1740438040000|2025-02-24 23:00:40|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740438110000|2025-02-24 23:01:50|394.91|394.31|395.01|394.41|395.01|394.41|394.91|394.31|0
1740438120000|2025-02-24 23:02:00|394.91|394.31|395.01|394.41|395.01|394.41|394.91|394.31|0
1740438200000|2025-02-24 23:03:20|395.11|394.51|395.11|394.51|395.11|394.51|395.11|394.51|0
1740438250000|2025-02-24 23:04:10|395.01|394.41|395.11|394.51|395.11|394.51|395.01|394.41|0
1740438260000|2025-02-24 23:04:20|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740438310000|2025-02-24 23:05:10|394.91|394.31|395.01|394.41|395.01|394.41|394.91|394.31|0
1740438380000|2025-02-24 23:06:20|395.11|394.51|395.11|394.51|395.11|394.51|395.11|394.51|0
1740438390000|2025-02-24 23:06:30|395.01|394.41|395.01|394.41|395.11|394.51|395.01|394.41|0
1740438400000|2025-02-24 23:06:40|395.11|394.51|395.01|394.41|395.11|394.51|395.01|394.41|0
1740438640000|2025-02-24 23:10:40|395.11|394.51|395.11|394.51|395.11|394.51|395.11|394.51|0
1740438690000|2025-02-24 23:11:30|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740438700000|2025-02-24 23:11:40|395.11|394.51|395.01|394.41|395.11|394.51|395.01|394.41|0
1740439390000|2025-02-24 23:23:10|395.11|394.51|395.01|394.41|395.11|394.51|395.01|394.41|0
1740439470000|2025-02-24 23:24:30|395.11|394.51|395.11|394.51|395.11|394.51|395.11|394.51|0
1740439480000|2025-02-24 23:24:40|395.01|394.41|395.11|394.51|395.11|394.51|395.01|394.41|0
1740439510000|2025-02-24 23:25:10|395.01|394.41|395.11|394.51|395.11|394.51|395.01|394.41|0
1740439520000|2025-02-24 23:25:20|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740439620000|2025-02-24 23:27:00|395.11|394.51|395.11|394.51|395.11|394.51|395.11|394.51|0
1740439650000|2025-02-24 23:27:30|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740439680000|2025-02-24 23:28:00|395.11|394.51|395.11|394.51|395.11|394.51|395.11|394.51|0
1740439920000|2025-02-24 23:32:00|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740440050000|2025-02-24 23:34:10|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740440060000|2025-02-24 23:34:20|394.81|394.21|394.81|394.21|394.81|394.21|394.81|394.21|0
1740440090000|2025-02-24 23:34:50|394.91|394.31|394.81|394.21|394.91|394.31|394.81|394.21|0
1740440100000|2025-02-24 23:35:00|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740440110000|2025-02-24 23:35:10|394.81|394.21|394.91|394.31|394.91|394.31|394.81|394.21|0
1740440260000|2025-02-24 23:37:40|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740440280000|2025-02-24 23:38:00|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740440340000|2025-02-24 23:39:00|394.81|394.21|394.81|394.21|394.81|394.21|394.81|394.21|0
1740440380000|2025-02-24 23:39:40|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740440400000|2025-02-24 23:40:00|394.81|394.21|394.81|394.21|394.81|394.21|394.81|394.21|0
1740440410000|2025-02-24 23:40:10|394.91|394.31|394.91|394.31|394.91|394.31|394.81|394.21|0
1740440420000|2025-02-24 23:40:20|394.81|394.21|394.91|394.31|394.91|394.31|394.81|394.21|0
1740440750000|2025-02-24 23:45:50|394.81|394.21|394.81|394.21|394.81|394.21|394.81|394.21|0
1740440760000|2025-02-24 23:46:00|394.91|394.31|394.81|394.21|394.91|394.31|394.81|394.21|0
1740440790000|2025-02-24 23:46:30|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740440800000|2025-02-24 23:46:40|394.81|394.21|394.81|394.21|394.81|394.21|394.81|394.21|0
1740440960000|2025-02-24 23:49:20|394.71|394.11|394.81|394.21|394.81|394.21|394.71|394.11|0
1740440980000|2025-02-24 23:49:40|394.71|394.11|394.71|394.11|394.71|394.11|394.71|394.11|0
1740441040000|2025-02-24 23:50:40|394.81|394.21|394.71|394.11|394.81|394.21|394.71|394.11|0
1740441060000|2025-02-24 23:51:00|394.81|394.21|394.81|394.21|394.81|394.21|394.71|394.11|0
1740441070000|2025-02-24 23:51:10|394.71|394.11|394.71|394.11|394.81|394.21|394.71|394.11|0
1740441200000|2025-02-24 23:53:20|394.61|394.01|394.61|394.01|394.61|394.01|394.61|394.01|0
1740441280000|2025-02-24 23:54:40|394.51|393.91|394.51|393.91|394.61|394.01|394.51|393.91|0
1740441290000|2025-02-24 23:54:50|394.61|394.01|394.51|393.91|394.61|394.01|394.51|393.91|0
1740441300000|2025-02-24 23:55:00|394.61|394.01|394.61|394.01|394.61|394.01|394.61|394.01|0
1740441320000|2025-02-24 23:55:20|394.51|393.91|394.51|393.91|394.51|393.91|394.51|393.91|0
1740441340000|2025-02-24 23:55:40|394.61|394.01|394.51|393.91|394.61|394.01|394.51|393.91|0
1740441360000|2025-02-24 23:56:00|394.61|394.01|394.61|394.01|394.61|394.01|394.61|394.01|0
1740441380000|2025-02-24 23:56:20|394.51|393.91|394.61|394.01|394.61|394.01|394.51|393.91|0
1740441400000|2025-02-24 23:56:40|394.51|393.91|394.51|393.91|394.51|393.91|394.51|393.91|0
1740441410000|2025-02-24 23:56:50|394.61|394.01|394.61|394.01|394.61|394.01|394.51|393.91|0
1740441450000|2025-02-24 23:57:30|394.71|394.11|394.71|394.11|394.71|394.11|394.71|394.11|0
1740441460000|2025-02-24 23:57:40|394.61|394.01|394.71|394.11|394.71|394.11|394.61|394.01|0
1740441470000|2025-02-24 23:57:50|394.61|394.01|394.71|394.11|394.71|394.11|394.61|394.01|0
1740441550000|2025-02-24 23:59:10|394.81|394.21|394.71|394.11|394.81|394.21|394.71|394.11|0
1740441560000|2025-02-24 23:59:20|394.81|394.21|394.81|394.21|394.81|394.21|394.81|394.21|0
1740441570000|2025-02-24 23:59:30|394.71|394.11|394.71|394.11|394.71|394.11|394.71|394.11|0
1740441580000|2025-02-24 23:59:40|394.81|394.21|394.71|394.11|394.81|394.21|394.71|394.11|0
1740441590000|2025-02-24 23:59:50|394.81|394.21|394.71|394.11|394.81|394.21|394.71|394.11|0
1740441600000|2025-02-25 00:00:00|394.81|394.21|394.81|394.21|394.81|394.21|394.81|394.21|0
1740441720000|2025-02-25 00:02:00|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740442010000|2025-02-25 00:06:50|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740442020000|2025-02-25 00:07:00|394.91|394.31|395.01|394.41|395.01|394.41|394.91|394.31|0
1740442040000|2025-02-25 00:07:20|394.91|394.31|395.01|394.41|395.01|394.41|394.91|394.31|0
1740442140000|2025-02-25 00:09:00|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740442160000|2025-02-25 00:09:20|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740442200000|2025-02-25 00:10:00|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740442220000|2025-02-25 00:10:20|395.01|394.41|394.91|394.31|395.01|394.41|394.91|394.31|0
1740442230000|2025-02-25 00:10:30|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740442360000|2025-02-25 00:12:40|395.11|394.51|395.01|394.41|395.11|394.51|395.01|394.41|0
1740442370000|2025-02-25 00:12:50|395.11|394.51|395.01|394.41|395.11|394.51|395.01|394.41|0
1740442390000|2025-02-25 00:13:10|395.11|394.51|395.01|394.41|395.11|394.51|395.01|394.41|0
1740442530000|2025-02-25 00:15:30|394.91|394.31|394.91|394.31|394.91|394.31|394.91|394.31|0
1740442540000|2025-02-25 00:15:40|395.01|394.41|395.01|394.41|395.01|394.41|395.01|394.41|0
1740443150000|2025-02-25 00:25:50|395.11|394.51|395.11|394.51|395.11|394.51|395.01|394.41|0
1740443160000|2025-02-25 00:26:00|395.01|394.41|395.11|394.51|395.11|394.51|395.01|394.41|0
1740443230000|2025-02-25 00:27:10|395.21|394.61|395.21|394.61|395.21|394.61|395.21|394.61|0
1740443380000|2025-02-25 00:29:40|395.11|394.51|395.11|394.51|395.11|394.51|395.11|394.51|0
1740443390000|2025-02-25 00:29:50|395.21|394.61|395.11|394.51|395.21|394.61|395.11|394.51|0
1740443400000|2025-02-25 00:30:00|395.21|394.61|394.96|394.71|395.21|394.96|394.91|394.51|525
1740443410000|2025-02-25 00:30:10|394.91|394.76|395.11|394.91|395.11|394.91|394.91|394.76|26
1740443420000|2025-02-25 00:30:20|395.16|394.96|395.16|394.91|395.21|394.96|395.06|394.91|6
1740443430000|2025-02-25 00:30:30|395.11|394.96|395.16|394.96|395.16|394.96|395.11|394.96|0
1740443450000|2025-02-25 00:30:50|394.91|394.91|394.91|394.71|394.91|394.91|394.91|394.71|21
1740443460000|2025-02-25 00:31:00|394.86|394.51|394.81|394.61|394.86|394.61|394.71|394.51|11
1740443470000|2025-02-25 00:31:10|394.86|394.66|394.81|394.61|394.86|394.71|394.81|394.61|21
1740443480000|2025-02-25 00:31:20|394.76|394.56|394.76|394.61|394.81|394.61|394.76|394.56|5
1740443490000|2025-02-25 00:31:30|394.81|394.66|394.86|394.71|394.86|394.71|394.81|394.66|12
1740443500000|2025-02-25 00:31:40|394.91|394.76|394.86|394.66|394.91|394.76|394.86|394.66|19
1740443510000|2025-02-25 00:31:50|394.81||394.86||394.86||394.81||4
1740443520000|2025-02-25 00:32:00|394.81||394.81||394.81||394.81||1
1740443530000|2025-02-25 00:32:10|394.86|394.71|394.86|394.66|394.86|394.71|394.86|394.66|23
1740443540000|2025-02-25 00:32:20|394.81|394.61|394.76|394.56|394.81|394.61|394.71|394.56|9
1740443550000|2025-02-25 00:32:30||394.61||394.56||394.61||394.56|1
1740443560000|2025-02-25 00:32:40|394.81|394.61|394.81|394.66|394.81|394.66|394.81|394.61|1
1740443570000|2025-02-25 00:32:50|394.86|394.71|394.86|394.71|394.86|394.71|394.86|394.71|2
1740443580000|2025-02-25 00:33:00|394.91|394.66|394.86|394.71|394.91|394.71|394.81|394.66|30
1740443590000|2025-02-25 00:33:10|394.81|394.66|394.86|394.66|394.86|394.66|394.81|394.66|5
1740443600000|2025-02-25 00:33:20||394.71||394.66||394.71||394.66|24
1740443620000|2025-02-25 00:33:40|394.71|394.61|394.66|394.46|394.71|394.61|394.66|394.46|31
1740443630000|2025-02-25 00:33:50|394.71|394.51|394.71|394.51|394.71|394.51|394.71|394.51|1
1740443640000|2025-02-25 00:34:00|394.76|394.56|394.76|394.56|394.76|394.56|394.76|394.56|4
1740443660000|2025-02-25 00:34:20|||||||||4
1740443740000|2025-02-25 00:35:40|394.71|394.51|394.66|394.46|394.71|394.51|394.61|394.46|19
1740443760000|2025-02-25 00:36:00|394.61|394.41|394.56|394.31|394.61|394.41|394.56|394.31|9
1740443770000|2025-02-25 00:36:10|394.51||394.51||394.51||394.51||0
1740443780000|2025-02-25 00:36:20|394.56|394.36|394.66|394.46|394.66|394.46|394.56|394.36|6
1740443800000|2025-02-25 00:36:40|394.71|394.51|394.71|394.51|394.71|394.51|394.71|394.51|3
1740443810000|2025-02-25 00:36:50|394.66||394.71||394.71||394.66||0
1740443820000|2025-02-25 00:37:00|||||||||1
1740443840000|2025-02-25 00:37:20|||||||||4
1740443860000|2025-02-25 00:37:40|394.66|394.41|394.56|394.36|394.66|394.41|394.56|394.36|7
1740443870000|2025-02-25 00:37:50|394.61||394.61||394.61||394.61||0
1740443880000|2025-02-25 00:38:00|394.56|394.41|394.56|394.36|394.61|394.41|394.56|394.36|3
1740443890000|2025-02-25 00:38:10|||||||||1
1740443940000|2025-02-25 00:39:00|394.61|394.41|394.61|394.41|394.61|394.41|394.61|394.41|1
1740443950000|2025-02-25 00:39:10|||||||||2
1740443960000|2025-02-25 00:39:20|394.71|394.46|394.71|394.56|394.71|394.56|394.71|394.46|6
1740443980000|2025-02-25 00:39:40|394.66|394.46|394.61|394.46|394.66|394.46|394.61|394.46|8
1740443990000|2025-02-25 00:39:50|394.66|394.41|394.66|394.46|394.66|394.46|394.66|394.41|1
1740444000000|2025-02-25 00:40:00|394.71|394.51|394.66|394.46|394.71|394.51|394.66|394.46|2
1740444010000|2025-02-25 00:40:10|394.71|394.51|394.71|394.51|394.71|394.51|394.71|394.51|42
1740444030000|2025-02-25 00:40:30||394.56||394.56||394.56||394.56|0
1740444040000|2025-02-25 00:40:40|||||||||1
1740444050000|2025-02-25 00:40:50|394.76||394.71||394.76||394.71||16
1740444070000|2025-02-25 00:41:10|394.76||394.71||394.76||394.71||2
1740444080000|2025-02-25 00:41:20|394.76||394.76||394.76||394.76||0
1740444100000|2025-02-25 00:41:40||394.61||394.56||394.61||394.56|0
1740444110000|2025-02-25 00:41:50|394.81|394.61|394.81|394.66|394.81|394.66|394.81|394.61|1
1740444120000|2025-02-25 00:42:00|394.86|394.76|394.91|394.71|394.91|394.76|394.86|394.71|4
1740444130000|2025-02-25 00:42:10|||||||||1
1740444140000|2025-02-25 00:42:20|394.96|394.76|394.91|394.76|394.96|394.76|394.91|394.76|7
1740444150000|2025-02-25 00:42:30|394.96||394.96||394.96||394.96||8
1740444180000|2025-02-25 00:43:00|394.91||394.91||394.91||394.91||0
1740444190000|2025-02-25 00:43:10|394.96||394.96||394.96||394.96||0
1740444200000|2025-02-25 00:43:20|394.91||394.91||394.91||394.91||0
1740444220000|2025-02-25 00:43:40|394.96||394.96||394.96||394.96||1
1740444230000|2025-02-25 00:43:50||394.81||394.81||394.81||394.81|4
1740444240000|2025-02-25 00:44:00|395.01||395.01||395.01||395.01||3
1740444250000|2025-02-25 00:44:10||394.86||394.86||394.86||394.86|11
1740444260000|2025-02-25 00:44:20|394.96|394.81|394.96|394.76|394.96|394.81|394.91|394.76|10
1740444290000|2025-02-25 00:44:50|394.91||394.91||394.91||394.91||0
1740444300000|2025-02-25 00:45:00|394.96||394.96||394.96||394.91||33
1740444310000|2025-02-25 00:45:10||394.81||394.81||394.81||394.81|0
1740444320000|2025-02-25 00:45:20|||||||||4
1740444330000|2025-02-25 00:45:30|395.01|394.86|395.01|394.86|395.01|394.86|395.01|394.86|2
1740444340000|2025-02-25 00:45:40|||||||||11
1740444360000|2025-02-25 00:46:00|395.06|394.91|395.11|394.91|395.11|394.96|395.06|394.91|22
1740444370000|2025-02-25 00:46:10||394.96||394.96||394.96||394.96|3
1740444380000|2025-02-25 00:46:20|395.16||395.16||395.16||395.16||7
1740444390000|2025-02-25 00:46:30|395.11|394.91|395.06|394.91|395.11|394.91|395.06|394.91|6
1740444400000|2025-02-25 00:46:40|395.11||395.06||395.11||395.06||2
1740444410000|2025-02-25 00:46:50|||||||||4
1740444450000|2025-02-25 00:47:30|395.11||395.11||395.11||395.11||0
1740444460000|2025-02-25 00:47:40|395.16|394.96|395.26|395.06|395.31|395.11|395.16|394.96|25
1740444480000|2025-02-25 00:48:00|395.31|395.11|395.31|395.11|395.31|395.11|395.31|395.11|1
1740444520000|2025-02-25 00:48:40||395.16||395.11||395.16||395.11|0
1740444530000|2025-02-25 00:48:50|395.36|395.16|395.41|395.21|395.41|395.21|395.36|395.16|6
1740444550000|2025-02-25 00:49:10||395.26||395.26||395.26||395.26|29
1740444560000|2025-02-25 00:49:20|395.46|395.31|395.46|395.31|395.51|395.31|395.46|395.31|10
1740444570000|2025-02-25 00:49:30|395.51|395.36|395.56|395.41|395.56|395.41|395.51|395.36|13
1740444580000|2025-02-25 00:49:40|||||||||6
1740444590000|2025-02-25 00:49:50|395.61||395.56||395.61||395.56||10
1740444600000|2025-02-25 00:50:00|395.61||395.56||395.61||395.56||45
1740444620000|2025-02-25 00:50:20|395.61|395.46|395.66|395.46|395.66|395.46|395.61|395.46|17
1740444640000|2025-02-25 00:50:40|395.56|395.41|395.56|395.41|395.56|395.41|395.56|395.41|8
1740444650000|2025-02-25 00:50:50|395.51|395.36|395.51|395.36|395.51|395.36|395.51|395.36|6
1740444660000|2025-02-25 00:51:00|395.46|395.31|395.46|395.31|395.51|395.31|395.46|395.26|14
1740444670000|2025-02-25 00:51:10|395.51|395.36|395.56|395.36|395.56|395.41|395.51|395.36|7
1740444680000|2025-02-25 00:51:20|||||||||4
1740444700000|2025-02-25 00:51:40|395.51||395.51||395.51||395.51||3
1740444710000|2025-02-25 00:51:50|395.46|395.31|395.41|395.21|395.46|395.31|395.41|395.21|9
1740444720000|2025-02-25 00:52:00||395.16||395.21||395.21||395.16|5
1740444730000|2025-02-25 00:52:10|395.46|395.31|395.46|395.26|395.46|395.31|395.46|395.26|13
1740444740000|2025-02-25 00:52:20|395.41|395.21|395.56|395.36|395.56|395.36|395.41|395.21|20
1740444750000|2025-02-25 00:52:30|||||||||4
1740444760000|2025-02-25 00:52:40|395.51|395.31|395.41|395.21|395.51|395.31|395.41|395.21|6
1740444770000|2025-02-25 00:52:50|395.46|395.26|395.46|395.26|395.46|395.26|395.41|395.26|7
1740444780000|2025-02-25 00:53:00|395.51|395.36|395.61|395.41|395.61|395.41|395.51|395.36|13
1740444790000|2025-02-25 00:53:10|395.56||395.56||395.56||395.56||15
1740444800000|2025-02-25 00:53:20|||||||||15
1740444810000|2025-02-25 00:53:30|395.51|395.36|395.51|395.31|395.51|395.36|395.51|395.31|11
1740444820000|2025-02-25 00:53:40|||||||||11
1740444830000|2025-02-25 00:53:50|||||||||1
1740444840000|2025-02-25 00:54:00|395.56|395.41|395.66|395.46|395.66|395.46|395.56|395.41|9
1740444860000|2025-02-25 00:54:20|395.61|395.41|395.61|395.41|395.61|395.46|395.61|395.41|1
1740444880000|2025-02-25 00:54:40|||||||||8
1740444900000|2025-02-25 00:55:00|395.76|395.46|395.76|395.61|395.76|395.61|395.76|395.46|5
1740444910000|2025-02-25 00:55:10|||||||||42
1740444920000|2025-02-25 00:55:20||395.51||395.61||395.61||395.51|6
1740444930000|2025-02-25 00:55:30|395.71|395.56|395.71|395.51|395.71|395.56|395.71|395.51|3
1740444940000|2025-02-25 00:55:40|395.66|395.46|395.61|395.46|395.66|395.46|395.61|395.46|4
1740444950000|2025-02-25 00:55:50|395.56|395.41|395.56|395.36|395.56|395.41|395.56|395.36|11
1740444960000|2025-02-25 00:56:00|395.51|395.41|395.61|395.41|395.61|395.41|395.51|395.41|4
1740444970000|2025-02-25 00:56:10|395.66|395.46|395.66|395.46|395.66|395.46|395.66|395.46|0
1740445000000|2025-02-25 00:56:40|395.61||395.61||395.61||395.61||2
1740445010000|2025-02-25 00:56:50|395.66|395.41|395.61|395.41|395.66|395.41|395.61|395.41|7
1740445020000|2025-02-25 00:57:00|||||||||15
1740445040000|2025-02-25 00:57:20|||||||||4
1740445060000|2025-02-25 00:57:40|395.56|395.36|395.51|395.31|395.56|395.36|395.51|395.31|8
1740445070000|2025-02-25 00:57:50|||||||||1
1740445080000|2025-02-25 00:58:00|395.46||395.46||395.46||395.46||4
1740445100000|2025-02-25 00:58:20|||||||||2
1740445110000|2025-02-25 00:58:30|395.41|395.26|395.51|395.36|395.51|395.36|395.41|395.26|14
1740445120000|2025-02-25 00:58:40|||||||||4
1740445140000|2025-02-25 00:59:00|395.46|395.31|395.41|395.26|395.46|395.31|395.41|395.26|21
1740445150000|2025-02-25 00:59:10|395.36|395.21|395.26|395.11|395.36|395.21|395.26|395.11|25
1740445160000|2025-02-25 00:59:20|||||||||4
1740445180000|2025-02-25 00:59:40|||||||||1
1740445190000|2025-02-25 00:59:50|||||||||1
1740445200000|2025-02-25 01:00:00|395.31|395.31|395.56|395.36|395.66|395.41|395.31|395.31|227
1740445210000|2025-02-25 01:00:10|395.66|395.41|395.96|395.76|395.96|395.76|395.66|395.36|101
1740445220000|2025-02-25 01:00:20|395.91|395.61|395.91|395.76|395.96|395.76|395.81|395.61|43
1740445230000|2025-02-25 01:00:30||395.71||395.76||395.76||395.71|36
1740445240000|2025-02-25 01:00:40|395.86|395.71|395.86|395.71|395.86|395.76|395.81|395.66|13
1740445250000|2025-02-25 01:00:50|395.91|395.76|396.11|395.91|396.11|395.91|395.91|395.76|75
1740445260000|2025-02-25 01:01:00|396.06|395.76|395.96|395.81|396.06|395.81|395.96|395.76|32
1740445270000|2025-02-25 01:01:10|395.86|395.76|395.76|395.56|395.86|395.76|395.66|395.41|46
1740445280000|2025-02-25 01:01:20|395.71|395.51|395.86|395.66|395.86|395.66|395.71|395.51|27
1740445290000|2025-02-25 01:01:30|395.81|395.61|395.76|395.61|395.81|395.61|395.71|395.51|75
1740445300000|2025-02-25 01:01:40|395.81|395.56|395.76|395.56|395.81|395.56|395.71|395.56|19
1740445310000|2025-02-25 01:01:50|395.81|395.61|395.81|395.61|395.81|395.61|395.81|395.61|10
1740445320000|2025-02-25 01:02:00|395.86|395.66|395.91|395.71|395.91|395.71|395.86|395.66|12
1740445330000|2025-02-25 01:02:10||395.76||395.76||395.76||395.76|14
1740445340000|2025-02-25 01:02:20|395.86|395.71|395.81|395.61|395.86|395.71|395.81|395.61|25
1740445350000|2025-02-25 01:02:30|395.76|395.56|395.76|395.56|395.76|395.56|395.76|395.56|7
1740445360000|2025-02-25 01:02:40|395.71|395.51|395.61|395.41|395.71|395.51|395.61|395.41|9
1740445370000|2025-02-25 01:02:50|395.56|395.36|395.56|395.36|395.56|395.36|395.56|395.36|1
1740445380000|2025-02-25 01:03:00||395.31||395.31||395.31||395.31|1
1740445390000|2025-02-25 01:03:10|395.51||395.51||395.51||395.51||10
1740445400000|2025-02-25 01:03:20|395.46|395.26|395.46|395.26|395.46|395.26|395.46|395.26|9
1740445410000|2025-02-25 01:03:30|||||||||3
1740445420000|2025-02-25 01:03:40|395.41|395.36|395.51|395.31|395.56|395.36|395.41|395.31|49
1740445430000|2025-02-25 01:03:50|||||||||7
1740445440000|2025-02-25 01:04:00|395.56|395.41|395.66|395.51|395.66|395.51|395.56|395.41|21
1740445450000|2025-02-25 01:04:10|395.71||395.76||395.76||395.66||15
1740445460000|2025-02-25 01:04:20||395.56||395.56||395.56||395.56|1
1740445470000|2025-02-25 01:04:30|||||||||3
1740445480000|2025-02-25 01:04:40|||||||||2
1740445490000|2025-02-25 01:04:50|395.81|395.61|395.81|395.61|395.81|395.61|395.81|395.61|11
1740445500000|2025-02-25 01:05:00|395.76|395.66|395.86|395.66|395.86|395.66|395.76|395.66|16
1740445510000|2025-02-25 01:05:10|||||||||7
1740445520000|2025-02-25 01:05:20|||||||||48
1740445530000|2025-02-25 01:05:30|395.91|395.71|395.91|395.71|395.91|395.71|395.91|395.71|19
1740445540000|2025-02-25 01:05:40|395.86|395.66|395.86|395.71|395.86|395.71|395.81|395.66|26
1740445550000|2025-02-25 01:05:50||395.66||395.66||395.66||395.66|20
1740445560000|2025-02-25 01:06:00|395.81|395.71|395.91|395.71|395.91|395.71|395.81|395.71|282
1740445570000|2025-02-25 01:06:10|395.86||395.86||395.91||395.86||21
1740445580000|2025-02-25 01:06:20|395.91||395.91||395.91||395.91||7
1740445590000|2025-02-25 01:06:30|395.86|395.76|395.86|395.66|395.86|395.76|395.81|395.66|18
1740445600000|2025-02-25 01:06:40|395.81||395.81||395.81||395.81||5
1740445610000|2025-02-25 01:06:50|395.76|395.61|395.76|395.61|395.81|395.66|395.76|395.61|15
1740445620000|2025-02-25 01:07:00|395.81||395.81||395.81||395.81||7
1740445630000|2025-02-25 01:07:10|395.86|395.66|395.91|395.71|395.96|395.71|395.86|395.66|23
1740445640000|2025-02-25 01:07:20|395.96||395.96||395.96||395.91||10
1740445650000|2025-02-25 01:07:30|395.91|395.76|395.96|395.76|395.96|395.76|395.91|395.76|13
1740445660000|2025-02-25 01:07:40|||||||||57
1740445670000|2025-02-25 01:07:50|396.01|395.81|395.91|395.71|396.01|395.81|395.91|395.71|29
1740445680000|2025-02-25 01:08:00|||||||||5
1740445690000|2025-02-25 01:08:10|||||||||12
1740445700000|2025-02-25 01:08:20|395.96|395.76|396.06|395.86|396.06|395.86|395.96|395.76|27
1740445710000|2025-02-25 01:08:30|396.01|395.81|395.96|395.81|396.01|395.81|395.96|395.81|6
1740445720000|2025-02-25 01:08:40|396.01||396.01||396.01||396.01||1
1740445730000|2025-02-25 01:08:50|395.96||396.01||396.01||395.96||7
1740445740000|2025-02-25 01:09:00|395.96|395.86|396.06|395.86|396.06|395.86|395.96|395.86|31
1740445750000|2025-02-25 01:09:10|396.11|395.91|396.11|395.91|396.11|395.91|396.11|395.91|29
1740445760000|2025-02-25 01:09:20|396.06|395.81|396.01|395.81|396.06|395.81|395.96|395.81|48
1740445770000|2025-02-25 01:09:30|396.06|395.91|396.01|395.81|396.06|395.91|396.01|395.81|28
1740445780000|2025-02-25 01:09:40|395.96||395.96||395.96||395.96||21
1740445790000|2025-02-25 01:09:50||395.76||395.76||395.76||395.76|32
1740445800000|2025-02-25 01:10:00|395.91|395.71|395.91|395.76|395.96|395.81|395.86|395.71|37
1740445810000|2025-02-25 01:10:10|395.96|395.81|396.01|395.81|396.06|395.86|395.91|395.81|24
1740445820000|2025-02-25 01:10:20|395.96||396.01||396.01||395.96||31
1740445830000|2025-02-25 01:10:30|||||||||63
1740445850000|2025-02-25 01:10:50|395.91|395.71|396.06|395.86|396.06|395.86|395.91|395.71|60
1740445860000|2025-02-25 01:11:00|396.01|395.91|396.11|395.91|396.16|395.96|396.01|395.91|36
1740445870000|2025-02-25 01:11:10|396.06|395.86|396.01|395.81|396.06|395.86|396.01|395.81|23
1740445880000|2025-02-25 01:11:20|||||||||17
1740445890000|2025-02-25 01:11:30|396.06|395.86|396.11|395.91|396.11|395.91|396.06|395.86|11
1740445900000|2025-02-25 01:11:40||395.96||395.91||395.96||395.91|19
1740445910000|2025-02-25 01:11:50||395.86||395.86||395.91||395.86|20
1740445920000|2025-02-25 01:12:00||395.91||395.91||395.91||395.91|24
1740445930000|2025-02-25 01:12:10|||||||||3
1740445940000|2025-02-25 01:12:20|396.16|396.01|396.16|395.96|396.16|396.01|396.16|395.96|55
1740445950000|2025-02-25 01:12:30|||||||||33
1740445960000|2025-02-25 01:12:40|396.11|396.01|396.21|396.06|396.21|396.06|396.11|396.01|35
1740445970000|2025-02-25 01:12:50||396.01||396.01||396.01||396.01|27
1740445980000|2025-02-25 01:13:00|396.16|395.96|396.06|395.91|396.16|395.96|396.06|395.91|1
1740445990000|2025-02-25 01:13:10|396.01|395.86|396.01|395.86|396.01|395.86|396.01|395.86|0
1740446000000|2025-02-25 01:13:20|395.96|395.81|396.01|395.86|396.01|395.86|395.96|395.81|16
1740446010000|2025-02-25 01:13:30|395.96|395.81|395.91|395.71|395.96|395.81|395.91|395.66|14
1740446030000|2025-02-25 01:13:50|395.81|395.66|395.76|395.56|395.81|395.66|395.76|395.56|15
1740446040000|2025-02-25 01:14:00|395.71||395.71||395.71||395.71||3
1740446050000|2025-02-25 01:14:10|395.76|395.51|395.71|395.51|395.76|395.51|395.71|395.51|10
1740446060000|2025-02-25 01:14:20|395.76|395.56|395.76|395.56|395.76|395.56|395.76|395.56|8
1740446070000|2025-02-25 01:14:30|395.71|395.51|395.71|395.51|395.71|395.51|395.71|395.51|0
1740446080000|2025-02-25 01:14:40|395.66|395.46|395.71|395.51|395.71|395.51|395.66|395.46|26
1740446090000|2025-02-25 01:14:50|395.66||395.66||395.66||395.66||0
1740446100000|2025-02-25 01:15:00|395.71||395.66||395.71||395.66||49
1740446110000|2025-02-25 01:15:10|395.71||395.71||395.71||395.66||8
1740446120000|2025-02-25 01:15:20|395.76|395.56|395.66|395.51|395.76|395.56|395.66|395.51|15
1740446130000|2025-02-25 01:15:30|395.61|395.41|395.71|395.56|395.71|395.56|395.61|395.41|12
1740446140000|2025-02-25 01:15:40|395.76|395.51|395.66|395.51|395.76|395.56|395.66|395.51|44
1740446150000|2025-02-25 01:15:50|395.56|395.46|395.66|395.46|395.66|395.46|395.56|395.36|21
1740446160000|2025-02-25 01:16:00|395.61|395.41|395.61|395.41|395.61|395.46|395.61|395.41|0
1740446170000|2025-02-25 01:16:10|395.56|395.36|395.56|395.36|395.56|395.36|395.56|395.36|0
1740446180000|2025-02-25 01:16:20|395.51||395.56||395.56||395.51||13
1740446190000|2025-02-25 01:16:30|395.66|395.46|395.66|395.46|395.66|395.51|395.66|395.46|20
1740446200000|2025-02-25 01:16:40|||||||||8
1740446210000|2025-02-25 01:16:50|395.61|395.41|395.56|395.36|395.61|395.41|395.56|395.36|2
1740446220000|2025-02-25 01:17:00|395.61|395.41|395.56|395.41|395.61|395.41|395.56|395.41|16
1740446230000|2025-02-25 01:17:10||395.36||395.36||395.36||395.36|12
1740446240000|2025-02-25 01:17:20|395.51||395.51||395.51||395.51||2
1740446250000|2025-02-25 01:17:30|395.56||395.56||395.56||395.56||0
1740446260000|2025-02-25 01:17:40|395.51|395.31|395.46|395.31|395.51|395.31|395.46|395.31|17
1740446270000|2025-02-25 01:17:50|395.51|395.36|395.56|395.36|395.56|395.36|395.51|395.36|6
1740446280000|2025-02-25 01:18:00|395.51|395.31|395.51|395.31|395.51|395.31|395.46|395.31|8
1740446290000|2025-02-25 01:18:10|395.56|395.41|395.56|395.36|395.56|395.41|395.56|395.36|13
1740446300000|2025-02-25 01:18:20|395.51||395.56||395.56||395.51||10
1740446310000|2025-02-25 01:18:30||395.41||395.36||395.41||395.36|3
1740446320000|2025-02-25 01:18:40|395.61|395.46|395.61|395.46|395.61|395.46|395.61|395.41|21
1740446330000|2025-02-25 01:18:50|395.66||395.66||395.66||395.66||7
1740446340000|2025-02-25 01:19:00|395.61|395.41|395.61|395.46|395.61|395.46|395.61|395.41|22
1740446350000|2025-02-25 01:19:10|395.71|395.41|395.71|395.51|395.71|395.51|395.71|395.41|40
1740446360000|2025-02-25 01:19:20|395.66|395.46|395.66|395.51|395.66|395.51|395.66|395.46|0
1740446370000|2025-02-25 01:19:30|395.71|395.46|395.76|395.56|395.76|395.56|395.71|395.46|10
1740446380000|2025-02-25 01:19:40|395.71|395.51|395.71|395.51|395.71|395.51|395.71|395.51|29
1740446390000|2025-02-25 01:19:50||395.56||395.56||395.56||395.56|4
1740446400000|2025-02-25 01:20:00|395.66|395.51|395.66|395.51|395.66|395.51|395.66|395.51|5
1740446410000|2025-02-25 01:20:10|395.71|395.46|395.71|395.51|395.76|395.56|395.66|395.46|11
1740446420000|2025-02-25 01:20:20|395.66||395.71||395.71||395.66||7
1740446430000|2025-02-25 01:20:30|395.66||395.66||395.66||395.66||0
1740446440000|2025-02-25 01:20:40|395.71|395.46|395.66|395.51|395.71|395.51|395.66|395.46|19
1740446450000|2025-02-25 01:20:50|395.71||395.71||395.71||395.71||3
1740446460000|2025-02-25 01:21:00||395.56||395.51||395.56||395.51|49
1740446470000|2025-02-25 01:21:10|395.66||395.71||395.71||395.66||6
1740446480000|2025-02-25 01:21:20|395.66|395.46|395.61|395.46|395.66|395.46|395.61|395.46|12
1740446490000|2025-02-25 01:21:30|395.66||395.66||395.66||395.66||20
1740446500000|2025-02-25 01:21:40|395.61||395.61||395.61||395.61||3
1740446510000|2025-02-25 01:21:50|395.66|395.51|395.66|395.51|395.66|395.51|395.66|395.51|11
1740446520000|2025-02-25 01:22:00|395.71|395.56|395.71|395.51|395.71|395.56|395.71|395.51|451
1740446530000|2025-02-25 01:22:10||395.56||395.51||395.56||395.51|2
1740446540000|2025-02-25 01:22:20|395.76|395.56|395.76|395.56|395.76|395.56|395.76|395.56|4
1740446560000|2025-02-25 01:22:40|395.81|395.61|395.81|395.61|395.81|395.61|395.81|395.61|16
1740446570000|2025-02-25 01:22:50|395.86|395.66|395.86|395.71|395.86|395.71|395.86|395.66|11
1740446580000|2025-02-25 01:23:00|395.81|395.66|395.76|395.61|395.81|395.66|395.76|395.61|16
1740446590000|2025-02-25 01:23:10|||||||||1
1740446600000|2025-02-25 01:23:20|395.81||395.81||395.81||395.81||7
1740446610000|2025-02-25 01:23:30|||||||||1
1740446620000|2025-02-25 01:23:40||395.66||395.66||395.66||395.61|116
1740446630000|2025-02-25 01:23:50|395.86|395.61|395.76|395.56|395.86|395.61|395.76|395.56|17
1740446640000|2025-02-25 01:24:00|395.71|395.51|395.66|395.51|395.71|395.51|395.66|395.51|6
1740446650000|2025-02-25 01:24:10|395.61|395.46|395.61|395.46|395.61|395.46|395.61|395.46|23
1740446660000|2025-02-25 01:24:20|395.66|395.41|395.66|395.46|395.66|395.51|395.66|395.41|29
1740446680000|2025-02-25 01:24:40|395.71|395.51|395.66|395.46|395.71|395.51|395.66|395.46|18
1740446690000|2025-02-25 01:24:50|395.71|395.51|395.71|395.56|395.71|395.56|395.71|395.51|11
1740446700000|2025-02-25 01:25:00|||||||||1
1740446710000|2025-02-25 01:25:10||395.51||395.51||395.51||395.51|9
1740446720000|2025-02-25 01:25:20|||||||||5
1740446730000|2025-02-25 01:25:30|395.66||395.66||395.66||395.66||0
1740446740000|2025-02-25 01:25:40|||||||||2
1740446750000|2025-02-25 01:25:50||395.46||395.51||395.51||395.46|4
1740446760000|2025-02-25 01:26:00|||||||||125
1740446770000|2025-02-25 01:26:10|395.71||395.71||395.71||395.71||7
1740446780000|2025-02-25 01:26:20|||||||||36
1740446790000|2025-02-25 01:26:30|||||||||3
1740446800000|2025-02-25 01:26:40|395.66|395.46|395.71|395.51|395.71|395.51|395.66|395.46|16
1740446820000|2025-02-25 01:27:00|395.66||395.71||395.71||395.66||5
1740446830000|2025-02-25 01:27:10|395.66||395.66||395.66||395.66||0
1740446840000|2025-02-25 01:27:20|395.61|395.46|395.61|395.46|395.61|395.46|395.61|395.46|14
1740446870000|2025-02-25 01:27:50|||||||||10
1740446880000|2025-02-25 01:28:00|395.66|395.56|395.71|395.56|395.76|395.61|395.66|395.56|35
1740446890000|2025-02-25 01:28:10|395.76|395.61|395.76|395.61|395.76|395.61|395.76|395.56|51
1740446900000|2025-02-25 01:28:20|395.81|395.56|395.76|395.61|395.81|395.61|395.76|395.56|13
1740446910000|2025-02-25 01:28:30|395.86|395.66|395.91|395.76|395.91|395.76|395.86|395.66|55
1740446920000|2025-02-25 01:28:40|395.86|395.71|395.86|395.71|395.86|395.71|395.86|395.71|3
1740446930000|2025-02-25 01:28:50|395.91||395.86||395.91||395.86||1
1740446940000|2025-02-25 01:29:00|395.91||395.91||395.91||395.91||26
1740446950000|2025-02-25 01:29:10|395.86|395.66|395.86|395.66|395.86|395.66|395.86|395.66|9
1740446970000|2025-02-25 01:29:30|||||||||24
1740446980000|2025-02-25 01:29:40|||||||||6
1740446990000|2025-02-25 01:29:50|||||||||4
1740447000000|2025-02-25 01:30:00|395.91|395.71|395.91|395.76|395.91|395.76|395.91|395.66|349
1740447010000|2025-02-25 01:30:10|395.96|395.81|395.91|395.71|395.96|395.81|395.91|395.71|11
1740447020000|2025-02-25 01:30:20|395.96|395.76|395.96|395.81|395.96|395.81|395.96|395.71|383
1740447030000|2025-02-25 01:30:30|396.01|395.86|395.96|395.81|396.01|395.86|395.96|395.81|20
1740447040000|2025-02-25 01:30:40|395.91|395.76|395.91|395.76|395.91|395.76|395.91|395.76|6
1740447050000|2025-02-25 01:30:50||395.71||395.76||395.76||395.71|4
1740447060000|2025-02-25 01:31:00|395.86|395.71|395.86|395.66|395.86|395.76|395.86|395.66|9
1740447070000|2025-02-25 01:31:10|395.81||395.81||395.86||395.81||4
1740447080000|2025-02-25 01:31:20|395.86||395.86||395.86||395.81||43
1740447090000|2025-02-25 01:31:30|||||||||5
1740447100000|2025-02-25 01:31:40|||||||||8
1740447110000|2025-02-25 01:31:50||395.71||395.66||395.71||395.66|1
1740447120000|2025-02-25 01:32:00||395.71||395.71||395.71||395.71|0
1740447130000|2025-02-25 01:32:10|395.81|395.66|395.81|395.66|395.81|395.66|395.81|395.66|3
1740447140000|2025-02-25 01:32:20||395.61||395.61||395.61||395.61|21
1740447150000|2025-02-25 01:32:30|395.76|395.66|395.76|395.61|395.76|395.66|395.76|395.61|2
1740447170000|2025-02-25 01:32:50|||||||||51
1740447180000|2025-02-25 01:33:00|395.71|395.56|395.66|395.51|395.71|395.56|395.66|395.51|37
1740447190000|2025-02-25 01:33:10|395.71|395.46|395.71|395.51|395.71|395.51|395.71|395.46|22
1740447200000|2025-02-25 01:33:20|||||||||1
1740447210000|2025-02-25 01:33:30|395.66||395.71||395.71||395.66||7
1740447220000|2025-02-25 01:33:40||395.56||395.56||395.56||395.56|21
1740447230000|2025-02-25 01:33:50|||||||||3
1740447240000|2025-02-25 01:34:00|||||||||5
1740447250000|2025-02-25 01:34:10|395.66|395.51|395.66|395.51|395.66|395.51|395.66|395.51|11
1740447260000|2025-02-25 01:34:20|||||||||1
1740447280000|2025-02-25 01:34:40|395.71||395.71||395.71||395.66||75
1740447290000|2025-02-25 01:34:50|395.66||395.66||395.66||395.66||18
1740447300000|2025-02-25 01:35:00|||||||||18
1740447310000|2025-02-25 01:35:10|395.76|395.46|395.76|395.56|395.76|395.56|395.76|395.46|14
1740447320000|2025-02-25 01:35:20|395.71|395.61|395.76|395.61|395.76|395.61|395.71|395.61|14
1740447330000|2025-02-25 01:35:30|395.81|395.66|395.81|395.61|395.81|395.66|395.76|395.61|13
1740447340000|2025-02-25 01:35:40|||||||||6
1740447350000|2025-02-25 01:35:50|395.76|395.66|395.76|395.61|395.81|395.66|395.76|395.61|12
1740447360000|2025-02-25 01:36:00|||||||||1
1740447370000|2025-02-25 01:36:10|||||||||3
1740447380000|2025-02-25 01:36:20|395.71|395.56|395.71|395.56|395.71|395.56|395.71|395.56|5
1740447390000|2025-02-25 01:36:30|395.76|395.61|395.76|395.56|395.76|395.61|395.76|395.56|2
1740447400000|2025-02-25 01:36:40||395.61||395.56||395.61||395.56|0
1740447410000|2025-02-25 01:36:50|||||||||60
1740447420000|2025-02-25 01:37:00||395.61||395.61||395.61||395.56|11
1740447430000|2025-02-25 01:37:10|395.81|395.56|395.76|395.61|395.81|395.66|395.76|395.56|25
1740447440000|2025-02-25 01:37:20|395.81|395.66|395.81|395.66|395.81|395.66|395.81|395.66|12
1740447450000|2025-02-25 01:37:30|395.91|395.76|395.91|395.76|395.91|395.76|395.91|395.76|6
1740447460000|2025-02-25 01:37:40|||||||||1
1740447480000|2025-02-25 01:38:00|395.96||395.96||395.96||395.96||6
1740447490000|2025-02-25 01:38:10|395.91||395.91||395.91||395.91||0
1740447500000|2025-02-25 01:38:20|395.86|395.71|395.86|395.71|395.86|395.71|395.86|395.71|30
1740447520000|2025-02-25 01:38:40|||||||||7
1740447530000|2025-02-25 01:38:50|||||||||2
1740447540000|2025-02-25 01:39:00|||||||||13
1740447550000|2025-02-25 01:39:10|395.81|395.66|395.81|395.66|395.81|395.66|395.76|395.61|7
1740447560000|2025-02-25 01:39:20|||||||||15
1740447570000|2025-02-25 01:39:30|395.86|395.71|395.86|395.66|395.86|395.71|395.86|395.66|6
1740447580000|2025-02-25 01:39:40|395.81||395.81||395.81||395.81||45
1740447590000|2025-02-25 01:39:50|395.86||395.81||395.86||395.81||2
1740447600000|2025-02-25 01:40:00|395.86|395.71|395.86|395.66|395.86|395.71|395.86|395.66|6
1740447610000|2025-02-25 01:40:10||395.71||395.71||395.71||395.71|6
1740447620000|2025-02-25 01:40:20|395.96|395.76|395.91|395.76|395.96|395.81|395.91|395.76|46
1740447630000|2025-02-25 01:40:30|395.96||395.91||395.96||395.91||2
1740447640000|2025-02-25 01:40:40|395.96||395.91||395.96||395.91||24
1740447650000|2025-02-25 01:40:50|||||||||1
1740447660000|2025-02-25 01:41:00|395.96||395.91||395.96||395.91||5
1740447670000|2025-02-25 01:41:10|395.96|395.81|395.96|395.81|395.96|395.81|395.96|395.81|4
1740447680000|2025-02-25 01:41:20|395.91|395.76|395.91|395.76|395.96|395.76|395.91|395.71|4
1740447690000|2025-02-25 01:41:30|395.86|395.71|395.91|395.71|395.91|395.71|395.86|395.71|37
1740447700000|2025-02-25 01:41:40||395.76||395.71||395.76||395.71|0
1740447720000|2025-02-25 01:42:00||395.76||395.76||395.76||395.71|47
1740447730000|2025-02-25 01:42:10||395.71||395.76||395.76||395.71|2
1740447740000|2025-02-25 01:42:20||395.71||395.71||395.76||395.71|1
1740447750000|2025-02-25 01:42:30||395.76||395.71||395.76||395.71|11
1740447760000|2025-02-25 01:42:40||395.76||395.71||395.76||395.71|2
1740447780000|2025-02-25 01:43:00|395.86||395.86||395.86||395.86||32
1740447800000|2025-02-25 01:43:20|395.91||395.91||395.91||395.91||8
1740447810000|2025-02-25 01:43:30|395.96|395.76|395.86|395.71|395.96|395.76|395.86|395.71|8
1740447820000|2025-02-25 01:43:40|395.91|395.76|395.91|395.76|395.91|395.76|395.91|395.76|2
1740447830000|2025-02-25 01:43:50|395.96|395.81|395.96|395.81|395.96|395.81|395.91|395.81|31
1740447850000|2025-02-25 01:44:10|396.01|395.86|396.01|395.86|396.01|395.86|396.01|395.81|9
1740447860000|2025-02-25 01:44:20|395.96|395.81|395.96|395.81|395.96|395.81|395.96|395.81|5
1740447880000|2025-02-25 01:44:40|396.01||396.01||396.01||396.01||4
1740447890000|2025-02-25 01:44:50|||||||||14
1740447900000|2025-02-25 01:45:00||395.86||395.86||395.86||395.86|14
1740447910000|2025-02-25 01:45:10|||||||||1
1740447920000|2025-02-25 01:45:20|396.06|395.91|396.06|395.91|396.06|395.91|396.06|395.91|50
1740447930000|2025-02-25 01:45:30|396.11||396.11||396.11||396.06||5
1740447940000|2025-02-25 01:45:40||395.96||395.91||395.96||395.91|9
1740447950000|2025-02-25 01:45:50|396.16|395.96|396.11|395.96|396.16|395.96|396.11|395.96|1
1740447960000|2025-02-25 01:46:00|396.16||396.11||396.16||396.11||5
1740447970000|2025-02-25 01:46:10|396.16|396.01|396.16|396.01|396.16|396.01|396.16|396.01|5
1740447980000|2025-02-25 01:46:20||395.96||396.01||396.01||395.96|8
1740447990000|2025-02-25 01:46:30|396.11|395.96|396.16|395.96|396.16|395.96|396.11|395.96|5
1740448000000|2025-02-25 01:46:40|396.26|396.01|396.31|396.16|396.31|396.16|396.26|396.01|71
1740448010000|2025-02-25 01:46:50|396.36|396.21|396.41|396.21|396.41|396.21|396.36|396.21|5
1740448020000|2025-02-25 01:47:00||396.26||396.21||396.26||396.21|2
1740448030000|2025-02-25 01:47:10|396.36||396.41||396.41||396.36||39
1740448040000|2025-02-25 01:47:20|396.46|396.26|396.46|396.26|396.46|396.31|396.41|396.26|17
1740448050000|2025-02-25 01:47:30|396.41|396.21|396.41|396.26|396.41|396.26|396.31|396.16|62
1740448060000|2025-02-25 01:47:40|396.36|396.21|396.31|396.16|396.36|396.21|396.31|396.16|63
1740448070000|2025-02-25 01:47:50|396.36|396.21|396.36|396.21|396.36|396.21|396.36|396.21|36
1740448090000|2025-02-25 01:48:10|396.41|396.26|396.41|396.21|396.41|396.26|396.41|396.21|7
1740448110000|2025-02-25 01:48:30||396.26||396.21||396.26||396.21|12
1740448120000|2025-02-25 01:48:40|396.36|396.16|396.31|396.11|396.36|396.16|396.31|396.11|23
1740448140000|2025-02-25 01:49:00|396.26|396.06|396.26|396.11|396.26|396.11|396.26|396.06|6
1740448150000|2025-02-25 01:49:10||396.06||396.06||396.06||396.06|3
1740448160000|2025-02-25 01:49:20|396.36|396.11|396.36|396.16|396.36|396.16|396.36|396.11|23
1740448170000|2025-02-25 01:49:30|||||||||12
1740448180000|2025-02-25 01:49:40||396.21||396.16||396.21||396.16|3
1740448190000|2025-02-25 01:49:50||396.21||396.21||396.21||396.21|1
1740448200000|2025-02-25 01:50:00||396.16||396.21||396.21||396.16|4
1740448210000|2025-02-25 01:50:10||396.16||396.16||396.16||396.16|1
1740448220000|2025-02-25 01:50:20||396.21||396.21||396.21||396.16|3
1740448230000|2025-02-25 01:50:30|||||||||102
1740448240000|2025-02-25 01:50:40|||||||||3
1740448250000|2025-02-25 01:50:50|396.41|396.26|396.46|396.26|396.46|396.26|396.41|396.26|14
1740448260000|2025-02-25 01:51:00||396.31||396.26||396.31||396.26|3
1740448270000|2025-02-25 01:51:10|396.56|396.31|396.56|396.36|396.56|396.36|396.56|396.26|7
1740448280000|2025-02-25 01:51:20||396.41||396.41||396.41||396.41|1
1740448290000|2025-02-25 01:51:30||396.36||396.41||396.41||396.36|0
1740448300000|2025-02-25 01:51:40|396.61|396.46|396.61|396.46|396.61|396.46|396.61|396.46|3
1740448310000|2025-02-25 01:51:50|396.66|396.51|396.76|396.56|396.76|396.56|396.66|396.51|15
1740448320000|2025-02-25 01:52:00|396.71||396.76||396.76||396.71||4
1740448330000|2025-02-25 01:52:10||396.61||396.56||396.61||396.56|0
1740448340000|2025-02-25 01:52:20|396.71||396.71||396.71||396.71||53
1740448350000|2025-02-25 01:52:30|||||||||30
1740448360000|2025-02-25 01:52:40|396.66|396.51|396.66|396.46|396.66|396.51|396.66|396.46|8
1740448370000|2025-02-25 01:52:50|396.71|396.51|396.76|396.61|396.76|396.61|396.71|396.51|10
1740448380000|2025-02-25 01:53:00|396.81|396.66|396.81|396.66|396.81|396.66|396.76|396.56|57
1740448400000|2025-02-25 01:53:20|396.86||396.86||396.86||396.86||6
1740448410000|2025-02-25 01:53:30|396.81||396.81||396.86||396.81||17
1740448420000|2025-02-25 01:53:40||396.61||396.66||396.66||396.61|14
1740448430000|2025-02-25 01:53:50|||||||||3
1740448440000|2025-02-25 01:54:00|396.86|396.71|396.86|396.66|396.86|396.71|396.86|396.66|17
1740448460000|2025-02-25 01:54:20|396.81|396.61|396.86|396.66|396.86|396.66|396.76|396.61|191
1740448470000|2025-02-25 01:54:30|||||||||3
1740448480000|2025-02-25 01:54:40|396.81||396.86||396.86||396.81||22
1740448490000|2025-02-25 01:54:50|396.81||396.86||396.86||396.81||5
1740448500000|2025-02-25 01:55:00|396.81||396.86||396.86||396.81||8
1740448510000|2025-02-25 01:55:10|396.91|396.71|396.91|396.71|396.91|396.76|396.86|396.71|16
1740448520000|2025-02-25 01:55:20|396.96|396.76|396.96|396.76|396.96|396.76|396.96|396.76|7
1740448530000|2025-02-25 01:55:30|397.01|396.81|397.01|396.81|397.01|396.86|396.96|396.81|9
1740448540000|2025-02-25 01:55:40|396.96|396.76|396.91|396.76|396.96|396.76|396.91|396.76|4
1740448560000|2025-02-25 01:56:00|||||||||13
1740448570000|2025-02-25 01:56:10|396.96|396.81|396.96|396.76|396.96|396.81|396.96|396.76|29
1740448590000|2025-02-25 01:56:30|||||||||65
1740448610000|2025-02-25 01:56:50|396.91|396.66|396.86|396.66|396.91|396.66|396.86|396.66|6
1740448620000|2025-02-25 01:57:00|396.81|396.61|396.76|396.56|396.81|396.66|396.76|396.56|61
1740448630000|2025-02-25 01:57:10|396.71|396.51|396.66|396.51|396.71|396.51|396.66|396.51|28
1740448640000|2025-02-25 01:57:20||396.46||396.46||396.46||396.46|8
1740448650000|2025-02-25 01:57:30|||||||||1
1740448660000|2025-02-25 01:57:40||396.51||396.46||396.51||396.46|39
1740448670000|2025-02-25 01:57:50|||||||||12
1740448680000|2025-02-25 01:58:00|396.61|396.41|396.61|396.41|396.61|396.41|396.56|396.41|10
1740448690000|2025-02-25 01:58:10|396.56|396.36|396.56|396.36|396.56|396.36|396.56|396.36|3
1740448700000|2025-02-25 01:58:20||396.41||396.41||396.41||396.41|2
1740448710000|2025-02-25 01:58:30|396.51|396.36|396.51|396.31|396.51|396.36|396.46|396.31|6
1740448720000|2025-02-25 01:58:40|396.56|396.36|396.56|396.36|396.56|396.36|396.56|396.36|5
1740448730000|2025-02-25 01:58:50|396.51||396.51||396.51||396.51||4
1740448740000|2025-02-25 01:59:00||396.31||396.31||396.31||396.31|4
1740448760000|2025-02-25 01:59:20|396.46||396.46||396.46||396.46||1
1740448770000|2025-02-25 01:59:30|396.51||396.51||396.51||396.51||4
1740448800000|2025-02-25 02:00:00|396.46||396.51||396.51||396.46||12
1740448810000|2025-02-25 02:00:10|396.56|396.36|396.56|396.36|396.56|396.41|396.56|396.36|19
1740448820000|2025-02-25 02:00:20||396.41||396.36||396.41||396.36|7
1740448830000|2025-02-25 02:00:30|396.61|396.41|396.61|396.41|396.61|396.41|396.61|396.41|9
1740448850000|2025-02-25 02:00:50|396.66|396.46|396.71|396.51|396.71|396.51|396.66|396.46|10
1740448860000|2025-02-25 02:01:00|396.76|396.56|396.71|396.56|396.76|396.61|396.71|396.56|24
1740448870000|2025-02-25 02:01:10|396.66|396.51|396.66|396.51|396.66|396.51|396.66|396.46|9
1740448880000|2025-02-25 02:01:20|396.71|396.56|396.66|396.51|396.71|396.56|396.66|396.51|4
1740448890000|2025-02-25 02:01:30||396.46||396.46||396.46||396.46|8
1740448900000|2025-02-25 02:01:40|||||||||4
1740448910000|2025-02-25 02:01:50||396.51||396.51||396.51||396.51|54
1740448920000|2025-02-25 02:02:00|396.61|396.46|396.66|396.51|396.66|396.51|396.61|396.46|12
1740448930000|2025-02-25 02:02:10|396.71|396.56|396.71|396.51|396.71|396.56|396.71|396.51|20
1740448940000|2025-02-25 02:02:20|396.66||396.66||396.66||396.66||1
1740448950000|2025-02-25 02:02:30|396.71||396.71||396.71||396.71||19
1740448970000|2025-02-25 02:02:50|396.76|396.56|396.76|396.61|396.76|396.61|396.76|396.51|75
1740448980000|2025-02-25 02:03:00||396.56||396.61||396.61||396.56|4
1740448990000|2025-02-25 02:03:10||396.56||396.56||396.61||396.56|1
1740449000000|2025-02-25 02:03:20||396.61||396.56||396.61||396.56|3
1740449020000|2025-02-25 02:03:40|||||||||10
1740449030000|2025-02-25 02:03:50|||||||||7
1740449040000|2025-02-25 02:04:00||396.61||396.56||396.61||396.56|6
1740449050000|2025-02-25 02:04:10||396.61||396.56||396.61||396.56|5
1740449070000|2025-02-25 02:04:30|396.81|396.61|396.81|396.66|396.81|396.66|396.81|396.61|9
1740449080000|2025-02-25 02:04:40||396.61||396.61||396.66||396.61|3
1740449100000|2025-02-25 02:05:00|396.76|396.56|396.76|396.56|396.76|396.56|396.76|396.56|12
1740449110000|2025-02-25 02:05:10|||||||||1
1740449120000|2025-02-25 02:05:20|396.66|396.46|396.66|396.46|396.66|396.46|396.66|396.46|6
1740449130000|2025-02-25 02:05:30|||||||||13
1740449150000|2025-02-25 02:05:50||396.51||396.51||396.51||396.51|27
1740449160000|2025-02-25 02:06:00|396.61|396.46|396.61|396.41|396.61|396.46|396.61|396.41|65
1740449170000|2025-02-25 02:06:10|396.66|396.46|396.66|396.51|396.66|396.51|396.66|396.46|10
1740449180000|2025-02-25 02:06:20|396.61|396.41|396.61|396.41|396.61|396.41|396.61|396.41|4
1740449200000|2025-02-25 02:06:40||396.46||396.41||396.46||396.41|22
1740449210000|2025-02-25 02:06:50|396.56||396.61||396.61||396.56||7
1740449220000|2025-02-25 02:07:00||396.46||396.41||396.46||396.41|73
1740449230000|2025-02-25 02:07:10||396.46||396.41||396.46||396.41|6
1740449240000|2025-02-25 02:07:20|396.66|396.46|396.56|396.36|396.66|396.51|396.56|396.36|24
1740449250000|2025-02-25 02:07:30||396.41||396.41||396.41||396.36|4
1740449270000|2025-02-25 02:07:50|||||||||26
1740449290000|2025-02-25 02:08:10|396.51|396.36|396.51|396.36|396.51|396.36|396.51|396.36|45
1740449300000|2025-02-25 02:08:20|||||||||3
1740449310000|2025-02-25 02:08:30|396.46|396.31|396.46|396.26|396.46|396.36|396.46|396.26|5
1740449320000|2025-02-25 02:08:40||396.31||396.31||396.31||396.31|0
1740449330000|2025-02-25 02:08:50|||||||||5
1740449340000|2025-02-25 02:09:00|396.41|396.26|396.41|396.26|396.41|396.26|396.41|396.26|12
1740449350000|2025-02-25 02:09:10||396.21||396.21||396.26||396.21|0
1740449360000|2025-02-25 02:09:20||396.26||396.21||396.26||396.21|3
1740449370000|2025-02-25 02:09:30|396.36|396.26|396.36|396.16|396.36|396.26|396.36|396.16|5
1740449380000|2025-02-25 02:09:40|396.41|396.21|396.41|396.26|396.41|396.26|396.41|396.21|60
1740449390000|2025-02-25 02:09:50|396.36|396.21|396.36|396.21|396.36|396.21|396.36|396.21|3
1740449400000|2025-02-25 02:10:00||396.16||396.16||396.16||396.16|1
1740449410000|2025-02-25 02:10:10||396.21||396.16||396.21||396.16|2
1740449420000|2025-02-25 02:10:20||396.21||396.21||396.21||396.16|5
1740449430000|2025-02-25 02:10:30|||||||||6
1740449440000|2025-02-25 02:10:40|||||||||5
1740449450000|2025-02-25 02:10:50|396.31|396.16|396.31|396.11|396.31|396.16|396.31|396.11|13
1740449460000|2025-02-25 02:11:00||396.16||396.11||396.16||396.11|0
1740449470000|2025-02-25 02:11:10|396.26|396.06|396.21|396.06|396.26|396.11|396.21|396.06|24
1740449480000|2025-02-25 02:11:20|396.16|396.01|396.21|396.06|396.21|396.06|396.16|396.01|31
1740449490000|2025-02-25 02:11:30||396.01||396.01||396.06||396.01|10
1740449500000|2025-02-25 02:11:40|396.16|395.96|396.16|395.96|396.16|395.96|396.16|395.96|5
1740449510000|2025-02-25 02:11:50|396.11||396.16||396.16||396.11||3
1740449520000|2025-02-25 02:12:00|396.21|396.01|396.26|396.06|396.26|396.06|396.21|395.96|14
1740449530000|2025-02-25 02:12:10|396.21||396.21||396.26||396.21||2
1740449540000|2025-02-25 02:12:20||396.01||396.01||396.01||396.01|1
1740449550000|2025-02-25 02:12:30|396.16|395.96|396.16|395.96|396.16|395.96|396.16|395.96|1
1740449560000|2025-02-25 02:12:40||396.01||395.96||396.01||395.96|7
1740449570000|2025-02-25 02:12:50|396.26|396.01|396.31|396.11|396.31|396.16|396.26|396.01|12
1740449580000|2025-02-25 02:13:00|||||||||7
1740449590000|2025-02-25 02:13:10|396.26||396.26||396.26||396.26||1
1740449610000|2025-02-25 02:13:30|396.31|396.16|396.31|396.16|396.31|396.16|396.31|396.16|54
1740449620000|2025-02-25 02:13:40||396.11||396.11||396.11||396.11|35
1740449630000|2025-02-25 02:13:50|396.26||396.26||396.26||396.26||1
1740449640000|2025-02-25 02:14:00|396.21|396.06|396.16|395.96|396.21|396.06|396.16|395.96|14
1740449650000|2025-02-25 02:14:10|||||||||3
1740449670000|2025-02-25 02:14:30||396.01||396.01||396.01||395.96|3
1740449680000|2025-02-25 02:14:40||395.96||395.96||395.96||395.96|8
1740449690000|2025-02-25 02:14:50|396.11||396.11||396.11||396.11||9
1740449700000|2025-02-25 02:15:00||395.91||395.91||395.91||395.91|0
1740449710000|2025-02-25 02:15:10|396.16|395.96|396.21|396.01|396.21|396.01|396.16|395.96|15
1740449720000|2025-02-25 02:15:20|396.26|396.06|396.26|396.06|396.26|396.06|396.26|396.06|2
1740449730000|2025-02-25 02:15:30||396.11||396.06||396.11||396.06|4
1740449740000|2025-02-25 02:15:40||396.11||396.06||396.11||396.06|9
1740449750000|2025-02-25 02:15:50|396.29|396.09|396.29|396.09|396.29|396.09|396.29|396.09|23
1740449760000|2025-02-25 02:16:00|396.34|396.14|396.34|396.19|396.34|396.19|396.34|396.14|4
1740449770000|2025-02-25 02:16:10||396.14||396.14||396.14||396.14|0
1740449780000|2025-02-25 02:16:20|||||||||3
1740449790000|2025-02-25 02:16:30||396.19||396.19||396.19||396.19|2
1740449800000|2025-02-25 02:16:40|396.39||396.39||396.39||396.39||6
1740449810000|2025-02-25 02:16:50|396.34|396.24|396.34|396.14|396.34|396.24|396.34|396.14|2
1740449820000|2025-02-25 02:17:00||396.19||396.19||396.19||396.19|9
1740449830000|2025-02-25 02:17:10||396.14||396.19||396.19||396.14|1
1740449840000|2025-02-25 02:17:20|||||||||1
1740449850000|2025-02-25 02:17:30|396.39|396.24|396.44|396.29|396.44|396.29|396.39|396.24|6
1740449870000|2025-02-25 02:17:50|396.49|396.34|396.44|396.29|396.54|396.34|396.44|396.29|19
1740449880000|2025-02-25 02:18:00|396.49||396.49||396.49||396.49||21
1740449890000|2025-02-25 02:18:10|396.54|396.34|396.54|396.34|396.54|396.34|396.54|396.34|5
1740449910000|2025-02-25 02:18:30|||||||||7
1740449920000|2025-02-25 02:18:40||396.39||396.39||396.39||396.34|1
1740449940000|2025-02-25 02:19:00|396.49|396.34|396.49|396.34|396.49|396.34|396.49|396.34|40
1740449950000|2025-02-25 02:19:10||396.29||396.29||396.29||396.29|588
1740449960000|2025-02-25 02:19:20|||||||||9
1740449970000|2025-02-25 02:19:30||396.34||396.34||396.34||396.34|0
1740449980000|2025-02-25 02:19:40|396.54||396.54||396.54||396.54||6
1740449990000|2025-02-25 02:19:50|||||||||7
1740450000000|2025-02-25 02:20:00|396.49|396.39|396.49|396.34|396.49|396.39|396.49|396.34|6
1740450010000|2025-02-25 02:20:10|396.44|396.29|396.39|396.24|396.44|396.29|396.39|396.19|12
1740450030000|2025-02-25 02:20:30|396.34|396.19|396.34|396.19|396.34|396.19|396.34|396.19|107
1740450040000|2025-02-25 02:20:40||396.14||396.14||396.14||396.14|4
1740450050000|2025-02-25 02:20:50|396.29|396.19|396.29|396.14|396.29|396.19|396.29|396.14|6
1740450060000|2025-02-25 02:21:00|396.24|396.09|396.24|396.09|396.29|396.09|396.24|396.09|10
1740450070000|2025-02-25 02:21:10|||||||||20
1740450080000|2025-02-25 02:21:20|396.29|396.14|396.29|396.09|396.29|396.14|396.29|396.09|5
1740450090000|2025-02-25 02:21:30|||||||||5
1740450100000|2025-02-25 02:21:40|||||||||4
1740450110000|2025-02-25 02:21:50|||||||||2
1740450120000|2025-02-25 02:22:00|396.24||396.29||396.29||396.24||10
1740450140000|2025-02-25 02:22:20|||||||||5
1740450150000|2025-02-25 02:22:30|396.34|396.14|396.34|396.14|396.34|396.19|396.34|396.14|43
1740450160000|2025-02-25 02:22:40||396.19||396.19||396.19||396.19|0
1740450170000|2025-02-25 02:22:50||396.14||396.14||396.14||396.14|11
1740450180000|2025-02-25 02:23:00|396.39|396.19|396.39|396.24|396.39|396.24|396.39|396.19|61
1740450190000|2025-02-25 02:23:10|396.44|396.29|396.49|396.34|396.49|396.34|396.44|396.29|3
1740450200000|2025-02-25 02:23:20|396.54||396.49||396.54||396.49||7
1740450210000|2025-02-25 02:23:30|396.44|396.29|396.49|396.29|396.49|396.29|396.44|396.29|5
1740450220000|2025-02-25 02:23:40|396.44|396.34|396.39|396.19|396.44|396.34|396.39|396.19|220
1740450230000|2025-02-25 02:23:50|396.34|396.09|396.29|396.14|396.34|396.19|396.24|396.04|28
1740450240000|2025-02-25 02:24:00|396.24|396.09|396.14|395.99|396.24|396.09|396.14|395.99|58
1740450250000|2025-02-25 02:24:10|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|8
1740450260000|2025-02-25 02:24:20|396.24|396.09|396.29|396.14|396.29|396.14|396.24|396.09|8
1740450270000|2025-02-25 02:24:30|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|1
1740450280000|2025-02-25 02:24:40|396.29|396.14|396.24|396.09|396.29|396.14|396.24|396.09|9
1740450290000|2025-02-25 02:24:50|396.19|396.04|396.19|396.04|396.19|396.09|396.19|396.04|6
1740450300000|2025-02-25 02:25:00|||||||||2
1740450310000|2025-02-25 02:25:10|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|26
1740450320000|2025-02-25 02:25:20||396.04||396.09||396.09||396.04|4
1740450330000|2025-02-25 02:25:30||396.04||396.09||396.09||396.04|2
1740450340000|2025-02-25 02:25:40|396.29|396.04|396.29|396.09|396.29|396.14|396.29|396.04|6
1740450350000|2025-02-25 02:25:50|396.24|396.04|396.24|396.04|396.24|396.04|396.24|396.04|34
1740450360000|2025-02-25 02:26:00||396.09||396.09||396.09||396.09|1
1740450370000|2025-02-25 02:26:10||396.04||396.04||396.04||396.04|6
1740450380000|2025-02-25 02:26:20||396.09||396.04||396.09||396.04|3
1740450390000|2025-02-25 02:26:30|||||||||4
1740450400000|2025-02-25 02:26:40|||||||||3
1740450410000|2025-02-25 02:26:50||396.09||396.04||396.09||396.04|4
1740450420000|2025-02-25 02:27:00||396.09||396.09||396.09||396.04|3
1740450430000|2025-02-25 02:27:10||396.04||396.04||396.09||396.04|0
1740450440000|2025-02-25 02:27:20|396.19||396.19||396.19||396.19||1
1740450450000|2025-02-25 02:27:30|396.24||396.24||396.24||396.24||6
1740450460000|2025-02-25 02:27:40|396.19||396.19||396.19||396.19||0
1740450470000|2025-02-25 02:27:50||395.99||395.99||395.99||395.99|6
1740450480000|2025-02-25 02:28:00|||||||||56
1740450490000|2025-02-25 02:28:10|||||||||4
1740450500000|2025-02-25 02:28:20|396.14||396.14||396.19||396.14||5
1740450510000|2025-02-25 02:28:30||395.94||395.94||395.94||395.94|8
1740450530000|2025-02-25 02:28:50||395.99||395.99||395.99||395.99|2
1740450540000|2025-02-25 02:29:00||395.94||395.94||395.99||395.94|3
1740450550000|2025-02-25 02:29:10||395.99||395.99||395.99||395.99|3
1740450560000|2025-02-25 02:29:20|396.19|396.04|396.24|396.04|396.24|396.09|396.19|396.04|50
1740450570000|2025-02-25 02:29:30||396.09||396.04||396.09||396.04|8
1740450580000|2025-02-25 02:29:40||396.09||396.09||396.09||396.04|6
1740450590000|2025-02-25 02:29:50||396.04||396.04||396.09||396.04|11
1740450600000|2025-02-25 02:30:00|396.19|396.09|396.24|396.09|396.24|396.09|396.19|396.04|29
1740450610000|2025-02-25 02:30:10|396.29||396.24||396.29||396.24||7
1740450620000|2025-02-25 02:30:20|||||||||4
1740450650000|2025-02-25 02:30:50|||||||||4
1740450660000|2025-02-25 02:31:00||396.04||396.09||396.09||396.04|15
1740450670000|2025-02-25 02:31:10||396.04||396.09||396.09||396.04|4
1740450690000|2025-02-25 02:31:30|||||||||6
1740450710000|2025-02-25 02:31:50||396.04||396.04||396.04||396.04|6
1740450720000|2025-02-25 02:32:00||396.09||396.09||396.09||396.09|8
1740450730000|2025-02-25 02:32:10|396.29|396.14|396.29|396.14|396.29|396.14|396.29|396.09|19
1740450740000|2025-02-25 02:32:20||396.09||396.14||396.14||396.09|6
1740450750000|2025-02-25 02:32:30||396.09||396.14||396.14||396.09|5
1740450760000|2025-02-25 02:32:40|396.34|396.19|396.34|396.19|396.34|396.19|396.34|396.19|63
1740450770000|2025-02-25 02:32:50|||||||||5
1740450780000|2025-02-25 02:33:00|||||||||1
1740450790000|2025-02-25 02:33:10|396.39|396.24|396.39|396.24|396.39|396.24|396.39|396.24|6
1740450800000|2025-02-25 02:33:20|396.44|396.29|396.44|396.29|396.44|396.29|396.44|396.24|9
1740450810000|2025-02-25 02:33:30|396.39|396.24|396.39|396.19|396.39|396.24|396.34|396.19|20
1740450820000|2025-02-25 02:33:40|396.44|396.24|396.44|396.24|396.44|396.24|396.44|396.24|3
1740450830000|2025-02-25 02:33:50|||||||||211
1740450850000|2025-02-25 02:34:10|396.39|396.19|396.39|396.24|396.44|396.24|396.39|396.19|18
1740450860000|2025-02-25 02:34:20|||||||||62
1740450870000|2025-02-25 02:34:30|||||||||4
1740450880000|2025-02-25 02:34:40|396.44||396.39||396.44||396.39||63
1740450890000|2025-02-25 02:34:50||396.19||396.19||396.24||396.19|2
1740450900000|2025-02-25 02:35:00|396.34|396.24|396.39|396.24|396.39|396.24|396.34|396.24|10
1740450910000|2025-02-25 02:35:10|||||||||4
1740450920000|2025-02-25 02:35:20|396.44|396.29|396.44|396.29|396.44|396.29|396.44|396.24|17
1740450930000|2025-02-25 02:35:30|||||||||1
1740450940000|2025-02-25 02:35:40|||||||||9
1740450950000|2025-02-25 02:35:50|396.39|396.24|396.44|396.24|396.44|396.29|396.39|396.24|17
1740450960000|2025-02-25 02:36:00||396.29||396.29||396.29||396.24|1
1740450970000|2025-02-25 02:36:10|396.39|396.24|396.44|396.29|396.44|396.29|396.39|396.24|8
1740450980000|2025-02-25 02:36:20||396.24||396.24||396.29||396.24|1
1740450990000|2025-02-25 02:36:30|396.39||396.39||396.39||396.39||8
1740451010000|2025-02-25 02:36:50|||||||||6
1740451020000|2025-02-25 02:37:00|396.44|396.29|396.44|396.29|396.44|396.29|396.44|396.29|6
1740451030000|2025-02-25 02:37:10|||||||||5
1740451070000|2025-02-25 02:37:50|||||||||10
1740451080000|2025-02-25 02:38:00|||||||||2
1740451090000|2025-02-25 02:38:10|396.49|396.34|396.49|396.34|396.49|396.34|396.49|396.34|61
1740451100000|2025-02-25 02:38:20|||||||||4
1740451110000|2025-02-25 02:38:30|||||||||10
1740451120000|2025-02-25 02:38:40|||||||||2
1740451140000|2025-02-25 02:39:00|||||||||6
1740451150000|2025-02-25 02:39:10|||||||||8
1740451160000|2025-02-25 02:39:20|||||||||36
1740451170000|2025-02-25 02:39:30|||||||||2
1740451180000|2025-02-25 02:39:40|||||||||1
1740451190000|2025-02-25 02:39:50|||||||||1
1740451200000|2025-02-25 02:40:00|396.54||396.49||396.54||396.49||9
1740451210000|2025-02-25 02:40:10|396.54|396.39|396.54|396.39|396.54|396.39|396.54|396.39|50
1740451220000|2025-02-25 02:40:20|||||||||77
1740451230000|2025-02-25 02:40:30|||||||||213
1740451240000|2025-02-25 02:40:40|396.49|396.34|396.49|396.34|396.49|396.34|396.49|396.34|219
1740451250000|2025-02-25 02:40:50|||||||||224
1740451260000|2025-02-25 02:41:00|396.54|396.39|396.49|396.34|396.54|396.39|396.49|396.34|10
1740451280000|2025-02-25 02:41:20|396.44|396.29|396.49|396.29|396.49|396.29|396.44|396.29|25
1740451290000|2025-02-25 02:41:30|396.44|396.24|396.39|396.24|396.44|396.24|396.39|396.24|9
1740451300000|2025-02-25 02:41:40|||||||||2
1740451310000|2025-02-25 02:41:50|||||||||3
1740451320000|2025-02-25 02:42:00|||||||||13
1740451340000|2025-02-25 02:42:20||396.19||396.19||396.19||396.19|9
1740451350000|2025-02-25 02:42:30|396.34|396.24|396.34|396.14|396.39|396.24|396.34|396.14|20
1740451360000|2025-02-25 02:42:40|396.29|396.09|396.29|396.14|396.29|396.14|396.29|396.09|0
1740451370000|2025-02-25 02:42:50|||||||||6
1740451380000|2025-02-25 02:43:00||396.09||396.14||396.14||396.09|5
1740451400000|2025-02-25 02:43:20|||||||||3
1740451410000|2025-02-25 02:43:30|||||||||2
1740451420000|2025-02-25 02:43:40|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|33
1740451430000|2025-02-25 02:43:50||396.04||396.09||396.09||396.04|7
1740451440000|2025-02-25 02:44:00|396.29|396.04|396.34|396.14|396.34|396.19|396.29|396.04|53
1740451450000|2025-02-25 02:44:10|396.39|396.19|396.44|396.29|396.44|396.29|396.39|396.19|8
1740451470000|2025-02-25 02:44:30|||||||||1
1740451490000|2025-02-25 02:44:50|||||||||8
1740451500000|2025-02-25 02:45:00||396.24||396.29||396.29||396.24|9
1740451520000|2025-02-25 02:45:20|396.49|396.34|396.49|396.34|396.49|396.34|396.49|396.34|12
1740451530000|2025-02-25 02:45:30|396.54|396.39|396.49|396.34|396.54|396.39|396.49|396.34|39
1740451540000|2025-02-25 02:45:40|||||||||16
1740451550000|2025-02-25 02:45:50|||||||||6
1740451560000|2025-02-25 02:46:00|396.54||396.54||396.54||396.54||3
1740451570000|2025-02-25 02:46:10||396.39||396.39||396.39||396.39|6
1740451580000|2025-02-25 02:46:20||396.34||396.34||396.34||396.34|4
1740451590000|2025-02-25 02:46:30||396.39||396.34||396.39||396.34|5
1740451600000|2025-02-25 02:46:40||396.39||396.39||396.39||396.34|3
1740451610000|2025-02-25 02:46:50|||||||||6
1740451620000|2025-02-25 02:47:00|||||||||4
1740451630000|2025-02-25 02:47:10|||||||||5
1740451650000|2025-02-25 02:47:30|||||||||1
1740451660000|2025-02-25 02:47:40||396.34||396.34||396.34||396.34|25
1740451670000|2025-02-25 02:47:50|396.49|396.39|396.54|396.39|396.54|396.39|396.49|396.39|12
1740451680000|2025-02-25 02:48:00|396.49|396.34|396.49|396.34|396.49|396.34|396.49|396.34|5
1740451690000|2025-02-25 02:48:10||396.29||396.29||396.29||396.29|4
1740451700000|2025-02-25 02:48:20|396.44||396.44||396.44||396.44||230
1740451730000|2025-02-25 02:48:50|||||||||54
1740451740000|2025-02-25 02:49:00|||||||||84
1740451750000|2025-02-25 02:49:10|||||||||1
1740451770000|2025-02-25 02:49:30|||||||||5
1740451780000|2025-02-25 02:49:40|396.39|396.24|396.39|396.24|396.39|396.24|396.39|396.19|18
1740451790000|2025-02-25 02:49:50|||||||||2
1740451800000|2025-02-25 02:50:00|396.34|396.19|396.34|396.19|396.34|396.19|396.34|396.19|5
1740451810000|2025-02-25 02:50:10||396.14||396.14||396.19||396.14|3
1740451820000|2025-02-25 02:50:20|396.29|396.09|396.29|396.14|396.29|396.14|396.29|396.09|67
1740451830000|2025-02-25 02:50:30|||||||||4
1740451840000|2025-02-25 02:50:40|396.34|396.19|396.34|396.19|396.34|396.19|396.34|396.14|11
1740451850000|2025-02-25 02:50:50|||||||||4
1740451860000|2025-02-25 02:51:00|396.39|396.24|396.34|396.19|396.39|396.24|396.34|396.19|46
1740451890000|2025-02-25 02:51:30||396.14||396.14||396.14||396.14|14
1740451900000|2025-02-25 02:51:40||396.19||396.14||396.19||396.14|1
1740451910000|2025-02-25 02:51:50|396.29|396.19|396.34|396.14|396.34|396.19|396.29|396.14|5
1740451920000|2025-02-25 02:52:00|||||||||8
1740451940000|2025-02-25 02:52:20|396.29|396.19|396.29|396.14|396.34|396.19|396.29|396.09|25
1740451950000|2025-02-25 02:52:30|396.34|396.09|396.34|396.14|396.34|396.14|396.34|396.09|7
1740451960000|2025-02-25 02:52:40||396.19||396.19||396.19||396.14|1
1740451970000|2025-02-25 02:52:50||396.14||396.14||396.14||396.14|1
1740451980000|2025-02-25 02:53:00|396.29|396.19|396.29|396.14|396.29|396.19|396.29|396.14|10
1740452000000|2025-02-25 02:53:20|||||||||31
1740452030000|2025-02-25 02:53:50|396.19|396.04|396.24|396.09|396.24|396.09|396.14|395.99|47
1740452040000|2025-02-25 02:54:00|396.29|396.14|396.29|396.14|396.29|396.14|396.29|396.09|68
1740452050000|2025-02-25 02:54:10|||||||||2
1740452060000|2025-02-25 02:54:20|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|6
1740452070000|2025-02-25 02:54:30|||||||||13
1740452080000|2025-02-25 02:54:40|||||||||6
1740452090000|2025-02-25 02:54:50||396.04||396.04||396.04||396.04|4
1740452100000|2025-02-25 02:55:00|396.19|395.99|396.19|396.04|396.19|396.04|396.14|395.99|8
1740452110000|2025-02-25 02:55:10|||||||||1
1740452120000|2025-02-25 02:55:20|396.14|395.99|396.19|395.99|396.19|395.99|396.14|395.99|58
1740452130000|2025-02-25 02:55:30|||||||||20
1740452140000|2025-02-25 02:55:40||396.04||396.04||396.04||395.99|1
1740452150000|2025-02-25 02:55:50|||||||||1
1740452160000|2025-02-25 02:56:00|396.14|395.99|396.14|395.99|396.19|395.99|396.14|395.99|9
1740452180000|2025-02-25 02:56:20|396.09|395.94|396.14|395.99|396.14|395.99|396.09|395.94|46
1740452200000|2025-02-25 02:56:40|396.09|395.94|396.19|395.99|396.19|395.99|396.09|395.94|26
1740452210000|2025-02-25 02:56:50|396.14||396.19||396.19||396.14||1
1740452220000|2025-02-25 02:57:00|||||||||5
1740452230000|2025-02-25 02:57:10||396.04||396.04||396.04||396.04|6
1740452240000|2025-02-25 02:57:20|||||||||6
1740452260000|2025-02-25 02:57:40|396.24|396.09|396.19|396.04|396.24|396.09|396.19|396.04|16
1740452270000|2025-02-25 02:57:50|396.14|395.99|396.19|395.99|396.19|395.99|396.14|395.99|7
1740452280000|2025-02-25 02:58:00|396.14|396.04|396.19|395.99|396.19|396.04|396.14|395.99|33
1740452290000|2025-02-25 02:58:10|||||||||2
1740452310000|2025-02-25 02:58:30|||||||||6
1740452320000|2025-02-25 02:58:40||396.04||396.04||396.04||396.04|3
1740452330000|2025-02-25 02:58:50|396.14|395.99|396.24|396.09|396.24|396.09|396.14|395.99|22
1740452340000|2025-02-25 02:59:00|396.19|396.04|396.14|395.99|396.19|396.04|396.14|395.99|11
1740452360000|2025-02-25 02:59:20|||||||||1
1740452370000|2025-02-25 02:59:30|396.09|395.94|396.09|395.94|396.09|395.99|396.09|395.94|14
1740452380000|2025-02-25 02:59:40|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|13
1740452400000|2025-02-25 03:00:00|||||||||6
1740452410000|2025-02-25 03:00:10|396.09|395.94|396.09|395.94|396.09|395.94|396.09|395.94|3
1740452440000|2025-02-25 03:00:40||395.89||395.94||395.94||395.89|85
1740452450000|2025-02-25 03:00:50|||||||||1
1740452460000|2025-02-25 03:01:00|||||||||37
1740452470000|2025-02-25 03:01:10|||||||||1
1740452480000|2025-02-25 03:01:20|396.14||396.09||396.14||396.09||10
1740452490000|2025-02-25 03:01:30|396.04|395.89|396.09|395.89|396.09|395.89|396.04|395.89|297
1740452500000|2025-02-25 03:01:40|396.04|395.84|396.04|395.84|396.04|395.84|395.99|395.84|256
1740452510000|2025-02-25 03:01:50||395.89||395.89||395.89||395.89|213
1740452520000|2025-02-25 03:02:00|396.09||396.04||396.09||396.04||115
1740452530000|2025-02-25 03:02:10|||||||||3
1740452550000|2025-02-25 03:02:30|||||||||12
1740452570000|2025-02-25 03:02:50|||||||||31
1740452580000|2025-02-25 03:03:00|396.14|395.94|396.14|395.94|396.14|395.94|396.14|395.94|15
1740452590000|2025-02-25 03:03:10|||||||||2
1740452600000|2025-02-25 03:03:20||395.99||395.99||395.99||395.99|2
1740452610000|2025-02-25 03:03:30|||||||||5
1740452620000|2025-02-25 03:03:40|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|11
1740452630000|2025-02-25 03:03:50|||||||||4
1740452640000|2025-02-25 03:04:00|396.24|396.09|396.24|396.04|396.24|396.09|396.19|396.04|44
1740452650000|2025-02-25 03:04:10||396.09||396.04||396.09||396.04|4
1740452660000|2025-02-25 03:04:20|396.19||396.19||396.19||396.19||6
1740452680000|2025-02-25 03:04:40|||||||||1
1740452690000|2025-02-25 03:04:50|||||||||4
1740452700000|2025-02-25 03:05:00||395.99||396.04||396.04||395.99|8
1740452730000|2025-02-25 03:05:30|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|10
1740452750000|2025-02-25 03:05:50|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|10
1740452760000|2025-02-25 03:06:00||395.99||396.04||396.04||395.99|24
1740452770000|2025-02-25 03:06:10|396.14|395.99|396.29|396.14|396.29|396.14|396.14|395.99|27
1740452780000|2025-02-25 03:06:20|396.24|396.09|396.29|396.09|396.29|396.09|396.24|396.09|3
1740452790000|2025-02-25 03:06:30|396.24||396.24||396.29||396.24||0
1740452800000|2025-02-25 03:06:40||396.04||396.04||396.04||396.04|3
1740452810000|2025-02-25 03:06:50|396.19|396.09|396.24|396.04|396.24|396.09|396.19|396.04|108
1740452820000|2025-02-25 03:07:00||396.09||396.04||396.09||396.04|9
1740452830000|2025-02-25 03:07:10|396.19|396.09|396.24|396.09|396.24|396.09|396.19|396.09|6
1740452850000|2025-02-25 03:07:30|396.29||396.29||396.29||396.29||26
1740452870000|2025-02-25 03:07:50||396.14||396.14||396.14||396.09|8
1740452880000|2025-02-25 03:08:00|396.34|396.19|396.34|396.19|396.34|396.19|396.34|396.19|13
1740452890000|2025-02-25 03:08:10|396.39|396.24|396.39|396.24|396.39|396.24|396.39|396.24|7
1740452910000|2025-02-25 03:08:30||396.19||396.19||396.19||396.19|0
1740452920000|2025-02-25 03:08:40||396.24||396.24||396.24||396.24|1
1740452930000|2025-02-25 03:08:50||396.19||396.24||396.24||396.19|4
1740452940000|2025-02-25 03:09:00||396.19||396.19||396.24||396.19|1
1740452960000|2025-02-25 03:09:20|396.34|396.24|396.39|396.19|396.39|396.24|396.34|396.19|6
1740452970000|2025-02-25 03:09:30||396.24||396.24||396.24||396.24|315
1740452990000|2025-02-25 03:09:50||396.19||396.19||396.19||396.19|6
1740453000000|2025-02-25 03:10:00|396.34||396.39||396.39||396.34||7
1740453010000|2025-02-25 03:10:10|396.34|396.24|396.39|396.19|396.39|396.24|396.34|396.19|18
1740453020000|2025-02-25 03:10:20||396.24||396.19||396.24||396.19|0
1740453030000|2025-02-25 03:10:30|396.34|396.14|396.29|396.14|396.34|396.14|396.29|396.14|8
1740453050000|2025-02-25 03:10:50|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|3
1740453070000|2025-02-25 03:11:10|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|29
1740453080000|2025-02-25 03:11:20|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.94|3
1740453100000|2025-02-25 03:11:40||395.94||395.94||395.94||395.94|0
1740453110000|2025-02-25 03:11:50|396.09||396.09||396.09||396.09||29
1740453130000|2025-02-25 03:12:10||395.89||395.89||395.94||395.89|58
1740453150000|2025-02-25 03:12:30||395.94||395.94||395.94||395.94|7
1740453160000|2025-02-25 03:12:40||395.89||395.94||395.94||395.89|2
1740453170000|2025-02-25 03:12:50|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|24
1740453180000|2025-02-25 03:13:00|||||||||1
1740453230000|2025-02-25 03:13:50|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|17
1740453250000|2025-02-25 03:14:10|||||||||25
1740453270000|2025-02-25 03:14:30|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|14
1740453290000|2025-02-25 03:14:50|||||||||3
1740453300000|2025-02-25 03:15:00|396.19|396.04|396.19|396.04|396.19|396.04|396.19|395.99|9
1740453310000|2025-02-25 03:15:10|||||||||3
1740453320000|2025-02-25 03:15:20|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|17
1740453330000|2025-02-25 03:15:30||395.94||395.94||395.94||395.94|2
1740453340000|2025-02-25 03:15:40|||||||||3
1740453350000|2025-02-25 03:15:50|396.19|395.99|396.19|395.99|396.19|395.99|396.19|395.99|7
1740453360000|2025-02-25 03:16:00||396.04||395.99||396.04||395.99|3
1740453370000|2025-02-25 03:16:10|||||||||5
1740453380000|2025-02-25 03:16:20|||||||||5
1740453420000|2025-02-25 03:17:00|||||||||35
1740453430000|2025-02-25 03:17:10||396.04||395.99||396.04||395.99|1
1740453440000|2025-02-25 03:17:20|396.24|396.04|396.24|396.09|396.24|396.09|396.24|396.04|45
1740453460000|2025-02-25 03:17:40||396.04||396.04||396.04||396.04|13
1740453470000|2025-02-25 03:17:50||396.09||396.04||396.09||396.04|0
1740453480000|2025-02-25 03:18:00|||||||||3
1740453490000|2025-02-25 03:18:10|396.19|396.09|396.19|395.99|396.19|396.09|396.19|395.99|7
1740453500000|2025-02-25 03:18:20|396.14||396.14||396.14||396.14||4
1740453510000|2025-02-25 03:18:30|||||||||3
1740453520000|2025-02-25 03:18:40||395.94||395.94||395.94||395.94|10
1740453530000|2025-02-25 03:18:50|396.09||396.09||396.09||396.09||37
1740453540000|2025-02-25 03:19:00|396.04|395.89|396.09|395.89|396.09|395.89|396.04|395.89|84
1740453550000|2025-02-25 03:19:10||395.94||395.89||395.94||395.89|11
1740453570000|2025-02-25 03:19:30|396.04||396.04||396.04||396.04||8
1740453580000|2025-02-25 03:19:40||395.84||395.89||395.89||395.84|4
1740453600000|2025-02-25 03:20:00|||||||||6
1740453610000|2025-02-25 03:20:10||395.84||395.84||395.89||395.84|3
1740453620000|2025-02-25 03:20:20||395.89||395.84||395.89||395.84|0
1740453630000|2025-02-25 03:20:30|395.99||395.99||395.99||395.99||1
1740453640000|2025-02-25 03:20:40|||||||||4
1740453650000|2025-02-25 03:20:50|||||||||4
1740453660000|2025-02-25 03:21:00|||||||||7
1740453680000|2025-02-25 03:21:20|396.04|395.89|396.04|395.89|396.04|395.89|396.04|395.89|6
1740453690000|2025-02-25 03:21:30|395.99|395.84|395.99|395.84|395.99|395.84|395.99|395.84|28
1740453700000|2025-02-25 03:21:40|395.94|395.79|395.94|395.79|395.94|395.79|395.94|395.79|7
1740453720000|2025-02-25 03:22:00|||||||||43
1740453740000|2025-02-25 03:22:20|||||||||1
1740453770000|2025-02-25 03:22:50|395.99|395.84|395.99|395.84|395.99|395.84|395.99|395.84|67
1740453780000|2025-02-25 03:23:00|396.04|395.89|396.04|395.89|396.04|395.89|396.04|395.89|81
1740453790000|2025-02-25 03:23:10|396.09|395.94|396.09|395.94|396.09|395.94|396.09|395.94|3
1740453800000|2025-02-25 03:23:20|||||||||3
1740453820000|2025-02-25 03:23:40|||||||||2
1740453840000|2025-02-25 03:24:00||395.89||395.89||395.94||395.89|11
1740453850000|2025-02-25 03:24:10||395.94||395.94||395.94||395.89|1
1740453860000|2025-02-25 03:24:20|||||||||4
1740453890000|2025-02-25 03:24:50|||||||||2
1740453900000|2025-02-25 03:25:00||395.89||395.89||395.94||395.89|1
1740453910000|2025-02-25 03:25:10||395.94||395.89||395.94||395.89|0
1740453920000|2025-02-25 03:25:20||395.94||395.94||395.94||395.89|1
1740453930000|2025-02-25 03:25:30||395.89||395.94||395.94||395.89|11
1740453940000|2025-02-25 03:25:40|||||||||7
1740453950000|2025-02-25 03:25:50|||||||||12
1740453960000|2025-02-25 03:26:00|396.14|395.89|396.14|395.94|396.14|395.94|396.14|395.89|11
1740453970000|2025-02-25 03:26:10|||||||||20
1740453980000|2025-02-25 03:26:20|||||||||4
1740453990000|2025-02-25 03:26:30||395.99||395.94||395.99||395.94|4
1740454000000|2025-02-25 03:26:40|396.09||396.09||396.09||396.09||5
1740454010000|2025-02-25 03:26:50|||||||||2
1740454040000|2025-02-25 03:27:20|396.04|395.89|396.04|395.84|396.04|395.89|396.04|395.84|25
1740454050000|2025-02-25 03:27:30|395.99||395.99||395.99||395.99||7
1740454060000|2025-02-25 03:27:40|395.94|395.79|395.94|395.79|395.94|395.79|395.94|395.79|9
1740454070000|2025-02-25 03:27:50||395.74||395.79||395.79||395.74|1
1740454090000|2025-02-25 03:28:10|||||||||74
1740454110000|2025-02-25 03:28:30|||||||||2
1740454120000|2025-02-25 03:28:40|395.99|395.84|395.99|395.84|395.99|395.84|395.99|395.84|7
1740454130000|2025-02-25 03:28:50||395.79||395.79||395.84||395.79|4
1740454140000|2025-02-25 03:29:00||395.84||395.84||395.84||395.84|1
1740454150000|2025-02-25 03:29:10||395.79||395.84||395.84||395.79|3
1740454160000|2025-02-25 03:29:20|||||||||2
1740454170000|2025-02-25 03:29:30||395.79||395.79||395.79||395.79|2
1740454180000|2025-02-25 03:29:40||395.84||395.79||395.84||395.79|3
1740454190000|2025-02-25 03:29:50||395.84||395.84||395.84||395.79|1
1740454200000|2025-02-25 03:30:00|395.94|395.79|395.94|395.79|395.94|395.84|395.94|395.79|4
1740454220000|2025-02-25 03:30:20|395.89|395.74|395.94|395.79|395.94|395.79|395.89|395.74|5
1740454240000|2025-02-25 03:30:40|395.99|395.84|395.99|395.84|395.99|395.84|395.99|395.84|9
1740454250000|2025-02-25 03:30:50|||||||||30
1740454260000|2025-02-25 03:31:00|||||||||10
1740454270000|2025-02-25 03:31:10|396.04||395.99||396.04||395.99||1
1740454290000|2025-02-25 03:31:30|||||||||13
1740454300000|2025-02-25 03:31:40|396.04|395.89|396.09|395.89|396.09|395.89|396.04|395.89|61
1740454310000|2025-02-25 03:31:50||395.94||395.89||395.94||395.89|6
1740454320000|2025-02-25 03:32:00|396.04|395.84|395.99|395.84|396.04|395.84|395.99|395.84|14
1740454350000|2025-02-25 03:32:30||395.79||395.79||395.79||395.79|9
1740454360000|2025-02-25 03:32:40||395.84||395.84||395.84||395.79|1
1740454370000|2025-02-25 03:32:50|396.04|395.89|396.04|395.84|396.04|395.89|396.04|395.84|100
1740454380000|2025-02-25 03:33:00|395.99||395.99||395.99||395.99||0
1740454390000|2025-02-25 03:33:10|396.04||396.04||396.04||396.04||4
1740454400000|2025-02-25 03:33:20|395.99||396.04||396.04||395.99||2
1740454410000|2025-02-25 03:33:30|395.99||395.99||396.04||395.99||115
1740454420000|2025-02-25 03:33:40|396.04|395.89|396.04|395.89|396.04|395.89|396.04|395.89|30
1740454430000|2025-02-25 03:33:50|396.09|395.94|396.14|395.94|396.14|395.99|396.09|395.94|5
1740454440000|2025-02-25 03:34:00|396.09|395.99|396.14|395.94|396.14|395.99|396.09|395.94|3
1740454450000|2025-02-25 03:34:10|396.09||396.09||396.14||396.09||1
1740454460000|2025-02-25 03:34:20|||||||||1
1740454470000|2025-02-25 03:34:30||395.89||395.89||395.89||395.89|3
1740454480000|2025-02-25 03:34:40||395.94||395.89||395.94||395.89|1
1740454490000|2025-02-25 03:34:50||395.94||395.89||395.94||395.89|12
1740454500000|2025-02-25 03:35:00|||||||||1
1740454510000|2025-02-25 03:35:10|396.04||396.09||396.09||396.04||7
1740454520000|2025-02-25 03:35:20|||||||||1
1740454540000|2025-02-25 03:35:40|396.04||396.04||396.04||396.04||35
1740454560000|2025-02-25 03:36:00|||||||||9
1740454570000|2025-02-25 03:36:10|||||||||8
1740454590000|2025-02-25 03:36:30|396.09|395.94|396.09|395.94|396.09|395.94|396.09|395.94|6
1740454600000|2025-02-25 03:36:40|||||||||1
1740454610000|2025-02-25 03:36:50|||||||||2
1740454620000|2025-02-25 03:37:00|||||||||6
1740454630000|2025-02-25 03:37:10|||||||||1
1740454650000|2025-02-25 03:37:30|||||||||108
1740454670000|2025-02-25 03:37:50|396.04|395.89|396.04|395.89|396.04|395.89|396.04|395.89|8
1740454680000|2025-02-25 03:38:00|||||||||8
1740454690000|2025-02-25 03:38:10|||||||||1
1740454700000|2025-02-25 03:38:20|||||||||1
1740454710000|2025-02-25 03:38:30|||||||||7
1740454720000|2025-02-25 03:38:40|395.99|395.84|395.99|395.84|395.99|395.84|395.99|395.84|4
1740454730000|2025-02-25 03:38:50|396.04||396.04||396.04||396.04||6
1740454740000|2025-02-25 03:39:00||395.89||395.84||395.89||395.84|1
1740454750000|2025-02-25 03:39:10|||||||||2
1740454760000|2025-02-25 03:39:20|||||||||4
1740454770000|2025-02-25 03:39:30|||||||||1
1740454780000|2025-02-25 03:39:40|||||||||4
1740454800000|2025-02-25 03:40:00|395.99||395.99||395.99||395.99||115
1740454810000|2025-02-25 03:40:10|||||||||23
1740454820000|2025-02-25 03:40:20|396.04|395.89|396.04|395.84|396.04|395.89|396.04|395.84|7
1740454830000|2025-02-25 03:40:30||395.89||395.89||395.89||395.89|24
1740454840000|2025-02-25 03:40:40|395.99|395.84|395.99|395.84|395.99|395.89|395.99|395.84|8
1740454860000|2025-02-25 03:41:00|||||||||8
1740454890000|2025-02-25 03:41:30|395.94|395.79|395.94|395.79|395.94|395.79|395.94|395.79|20
1740454910000|2025-02-25 03:41:50|||||||||3
1740454940000|2025-02-25 03:42:20||395.74||395.79||395.79||395.74|8
1740454960000|2025-02-25 03:42:40||395.74||395.74||395.74||395.74|2
1740454970000|2025-02-25 03:42:50||395.79||395.79||395.79||395.79|1
1740454980000|2025-02-25 03:43:00||395.74||395.74||395.74||395.74|3
1740454990000|2025-02-25 03:43:10|||||||||5
1740455000000|2025-02-25 03:43:20||395.79||395.79||395.79||395.74|7
1740455010000|2025-02-25 03:43:30|395.99|395.74|395.99|395.84|395.99|395.84|395.99|395.74|12
1740455020000|2025-02-25 03:43:40|396.04||395.99||396.04||395.99||45
1740455030000|2025-02-25 03:43:50|||||||||17
1740455040000|2025-02-25 03:44:00|396.04|395.89|396.04|395.84|396.04|395.89|396.04|395.84|299
1740455050000|2025-02-25 03:44:10||395.89||395.84||395.89||395.84|2
1740455060000|2025-02-25 03:44:20|395.99|395.89|396.04|395.84|396.04|395.89|395.99|395.84|6
1740455070000|2025-02-25 03:44:30||395.89||395.84||395.89||395.84|2
1740455100000|2025-02-25 03:45:00|||||||||24
1740455110000|2025-02-25 03:45:10|||||||||2
1740455120000|2025-02-25 03:45:20||395.89||395.84||395.89||395.84|1
1740455140000|2025-02-25 03:45:40|||||||||4
1740455160000|2025-02-25 03:46:00|396.09|395.89|396.09|395.89|396.09|395.94|396.09|395.89|30
1740455170000|2025-02-25 03:46:10||395.94||395.94||395.94||395.94|1
1740455180000|2025-02-25 03:46:20|||||||||2
1740455200000|2025-02-25 03:46:40|||||||||10
1740455210000|2025-02-25 03:46:50|||||||||2
1740455230000|2025-02-25 03:47:10|||||||||81
1740455240000|2025-02-25 03:47:20|||||||||1
1740455250000|2025-02-25 03:47:30|||||||||1
1740455260000|2025-02-25 03:47:40|||||||||3
1740455280000|2025-02-25 03:48:00|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|13
1740455290000|2025-02-25 03:48:10||395.94||395.94||395.94||395.94|12
1740455300000|2025-02-25 03:48:20||395.99||395.99||395.99||395.99|4
1740455310000|2025-02-25 03:48:30||395.94||395.94||395.94||395.94|0
1740455320000|2025-02-25 03:48:40||395.99||395.94||395.99||395.94|2
1740455330000|2025-02-25 03:48:50|396.19|395.99|396.19|396.04|396.19|396.04|396.19|395.99|8
1740455340000|2025-02-25 03:49:00||395.99||395.99||396.04||395.99|1
1740455350000|2025-02-25 03:49:10||396.04||395.99||396.04||395.99|1
1740455360000|2025-02-25 03:49:20|||||||||2
1740455370000|2025-02-25 03:49:30|||||||||7
1740455380000|2025-02-25 03:49:40|||||||||36
1740455390000|2025-02-25 03:49:50||396.04||396.04||396.04||396.04|4
1740455400000|2025-02-25 03:50:00|||||||||5
1740455410000|2025-02-25 03:50:10|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|14
1740455430000|2025-02-25 03:50:30|396.19|396.04|396.24|396.09|396.24|396.09|396.19|396.04|20
1740455440000|2025-02-25 03:50:40|||||||||2
1740455450000|2025-02-25 03:50:50||396.04||396.04||396.04||396.04|3
1740455460000|2025-02-25 03:51:00|||||||||3
1740455470000|2025-02-25 03:51:10|396.19|395.99|396.19|396.04|396.19|396.04|396.14|395.99|23
1740455480000|2025-02-25 03:51:20||395.99||395.99||396.04||395.99|6
1740455490000|2025-02-25 03:51:30||396.04||396.04||396.04||395.99|3
1740455500000|2025-02-25 03:51:40||395.99||395.99||396.04||395.99|0
1740455510000|2025-02-25 03:51:50||396.04||395.99||396.04||395.99|1
1740455520000|2025-02-25 03:52:00|396.14|396.04|396.14|395.99|396.14|396.04|396.14|395.99|5
1740455530000|2025-02-25 03:52:10||395.94||395.99||395.99||395.94|5
1740455540000|2025-02-25 03:52:20|||||||||1
1740455550000|2025-02-25 03:52:30|396.09|395.94|396.09|395.94|396.09|395.94|396.09|395.94|6
1740455560000|2025-02-25 03:52:40|||||||||11
1740455570000|2025-02-25 03:52:50||395.89||395.94||395.94||395.89|29
1740455580000|2025-02-25 03:53:00||395.89||395.89||395.94||395.89|7
1740455590000|2025-02-25 03:53:10|396.04|395.94|396.09|395.94|396.09|395.94|396.04|395.89|4
1740455600000|2025-02-25 03:53:20|||||||||55
1740455650000|2025-02-25 03:54:10|||||||||137
1740455660000|2025-02-25 03:54:20||395.89||395.94||395.94||395.89|130
1740455670000|2025-02-25 03:54:30|||||||||211
1740455690000|2025-02-25 03:54:50|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|337
1740455710000|2025-02-25 03:55:10|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|13
1740455720000|2025-02-25 03:55:20|||||||||1
1740455730000|2025-02-25 03:55:30|||||||||1
1740455740000|2025-02-25 03:55:40|||||||||42
1740455760000|2025-02-25 03:56:00|396.24|395.99|396.19|395.99|396.24|395.99|396.19|395.99|28
1740455770000|2025-02-25 03:56:10|||||||||2
1740455780000|2025-02-25 03:56:20|396.14||396.14||396.14||396.14||1
1740455790000|2025-02-25 03:56:30|||||||||1
1740455800000|2025-02-25 03:56:40|396.09|395.94|396.09|395.94|396.09|395.94|396.09|395.94|3
1740455810000|2025-02-25 03:56:50|396.14|395.89|396.14|395.94|396.14|395.99|396.14|395.89|12
1740455820000|2025-02-25 03:57:00|396.09|395.89|396.09|395.89|396.09|395.89|396.09|395.89|6
1740455830000|2025-02-25 03:57:10|396.04||396.04||396.04||396.04||2
1740455850000|2025-02-25 03:57:30||395.84||395.84||395.84||395.84|8
1740455870000|2025-02-25 03:57:50||395.89||395.84||395.89||395.84|19
1740455880000|2025-02-25 03:58:00|396.09|395.89|396.09|395.94|396.09|395.94|396.09|395.89|314
1740455890000|2025-02-25 03:58:10|||||||||1
1740455900000|2025-02-25 03:58:20||395.89||395.89||395.89||395.89|6
1740455910000|2025-02-25 03:58:30||395.94||395.94||395.94||395.94|11
1740455920000|2025-02-25 03:58:40|||||||||5
1740455940000|2025-02-25 03:59:00||395.89||395.89||395.89||395.89|29
1740455950000|2025-02-25 03:59:10|396.04||396.09||396.09||396.04||5
1740455960000|2025-02-25 03:59:20||395.94||395.89||395.94||395.89|2
1740455970000|2025-02-25 03:59:30|396.04||396.04||396.04||396.04||2
1740455980000|2025-02-25 03:59:40||395.84||395.84||395.84||395.84|2
1740455990000|2025-02-25 03:59:50|395.99|395.89|396.04|395.89|396.04|395.89|395.99|395.89|6
1740456000000|2025-02-25 04:00:00|395.99|395.84|395.99|395.84|395.99|395.84|395.99|395.84|1
1740456010000|2025-02-25 04:00:10|||||||||61
1740456020000|2025-02-25 04:00:20|||||||||2
1740456040000|2025-02-25 04:00:40|||||||||5
1740456050000|2025-02-25 04:00:50|396.04|395.89|396.04|395.84|396.04|395.89|396.04|395.84|13
1740456060000|2025-02-25 04:01:00|395.99||395.99||395.99||395.99||5
1740456070000|2025-02-25 04:01:10|395.94|395.79|395.99|395.79|395.99|395.84|395.94|395.79|10
1740456080000|2025-02-25 04:01:20|395.94||395.94||395.94||395.94||3
1740456090000|2025-02-25 04:01:30|||||||||1
1740456100000|2025-02-25 04:01:40|||||||||5
1740456110000|2025-02-25 04:01:50||395.74||395.79||395.79||395.74|7
1740456120000|2025-02-25 04:02:00||395.74||395.74||395.74||395.74|6
1740456130000|2025-02-25 04:02:10||395.79||395.79||395.79||395.79|3
1740456140000|2025-02-25 04:02:20|395.89|395.74|395.89|395.74|395.89|395.74|395.89|395.74|3
1740456160000|2025-02-25 04:02:40|||||||||4
1740456170000|2025-02-25 04:02:50||395.69||395.69||395.74||395.69|4
1740456180000|2025-02-25 04:03:00|395.84|395.74|395.89|395.74|395.89|395.74|395.84|395.69|10
1740456190000|2025-02-25 04:03:10|||||||||3
1740456210000|2025-02-25 04:03:30|395.94|395.79|395.89|395.69|395.94|395.79|395.89|395.69|30
1740456220000|2025-02-25 04:03:40||395.74||395.74||395.74||395.69|22
1740456240000|2025-02-25 04:04:00|395.94|395.79|395.99|395.84|395.99|395.84|395.94|395.79|25
1740456250000|2025-02-25 04:04:10|||||||||2
1740456270000|2025-02-25 04:04:30|||||||||7
1740456280000|2025-02-25 04:04:40|||||||||61
1740456290000|2025-02-25 04:04:50|||||||||4
1740456300000|2025-02-25 04:05:00|||||||||2
1740456310000|2025-02-25 04:05:10|396.04|395.89|396.04|395.84|396.04|395.89|396.04|395.84|5
1740456320000|2025-02-25 04:05:20|||||||||1
1740456330000|2025-02-25 04:05:30||395.89||395.84||395.89||395.84|5
1740456340000|2025-02-25 04:05:40|||||||||3
1740456350000|2025-02-25 04:05:50||395.89||395.84||395.89||395.84|1
1740456370000|2025-02-25 04:06:10|||||||||12
1740456380000|2025-02-25 04:06:20||395.89||395.84||395.89||395.84|0
1740456390000|2025-02-25 04:06:30|||||||||4
1740456410000|2025-02-25 04:06:50|||||||||3
1740456420000|2025-02-25 04:07:00||395.89||395.84||395.89||395.84|4
1740456440000|2025-02-25 04:07:20|||||||||26
1740456450000|2025-02-25 04:07:30|||||||||6
1740456460000|2025-02-25 04:07:40|395.99||395.99||395.99||395.99||0
1740456470000|2025-02-25 04:07:50|||||||||3
1740456500000|2025-02-25 04:08:20|396.04||395.99||396.04||395.99||38
1740456510000|2025-02-25 04:08:30|396.04||396.04||396.04||396.04||7
1740456520000|2025-02-25 04:08:40||395.89||395.89||395.89||395.84|11
1740456540000|2025-02-25 04:09:00|395.99|395.84|396.04|395.84|396.04|395.84|395.99|395.84|203
1740456560000|2025-02-25 04:09:20||395.89||395.89||395.89||395.89|5
1740456570000|2025-02-25 04:09:30||395.84||395.84||395.84||395.84|0
1740456580000|2025-02-25 04:09:40|||||||||5
1740456590000|2025-02-25 04:09:50|||||||||1
1740456600000|2025-02-25 04:10:00|395.99||395.99||395.99||395.99||4
1740456610000|2025-02-25 04:10:10||395.79||395.79||395.79||395.79|6
1740456620000|2025-02-25 04:10:20|||||||||2
1740456660000|2025-02-25 04:11:00|395.94||395.94||395.94||395.94||11
1740456690000|2025-02-25 04:11:30|||||||||11
1740456700000|2025-02-25 04:11:40|||||||||1
1740456720000|2025-02-25 04:12:00|395.99|395.84|395.99|395.84|395.99|395.84|395.99|395.84|14
1740456730000|2025-02-25 04:12:10|||||||||2
1740456750000|2025-02-25 04:12:30|||||||||5
1740456760000|2025-02-25 04:12:40|||||||||3
1740456780000|2025-02-25 04:13:00|396.04|395.89|396.04|395.84|396.04|395.89|396.04|395.84|92
1740456790000|2025-02-25 04:13:10|||||||||1
1740456800000|2025-02-25 04:13:20|||||||||10
1740456810000|2025-02-25 04:13:30|||||||||5
1740456830000|2025-02-25 04:13:50|||||||||6
1740456840000|2025-02-25 04:14:00|||||||||8
1740456850000|2025-02-25 04:14:10|395.99||395.99||395.99||395.99||5
1740456860000|2025-02-25 04:14:20|||||||||1
1740456870000|2025-02-25 04:14:30||395.79||395.79||395.79||395.79|6
1740456880000|2025-02-25 04:14:40|||||||||1
1740456900000|2025-02-25 04:15:00|||||||||3
1740456920000|2025-02-25 04:15:20|||||||||2
1740456930000|2025-02-25 04:15:30|||||||||3
1740456940000|2025-02-25 04:15:40|||||||||4
1740456960000|2025-02-25 04:16:00||395.84||395.79||395.84||395.79|10
1740456970000|2025-02-25 04:16:10||395.84||395.79||395.84||395.79|3
1740456980000|2025-02-25 04:16:20||395.84||395.84||395.84||395.79|8
1740457000000|2025-02-25 04:16:40|||||||||6
1740457010000|2025-02-25 04:16:50|396.04|395.89|396.04|395.89|396.04|395.89|396.04|395.84|13
1740457020000|2025-02-25 04:17:00|||||||||2
1740457030000|2025-02-25 04:17:10|396.09||396.09||396.09||396.09||3
1740457040000|2025-02-25 04:17:20||395.94||395.89||395.94||395.89|2
1740457060000|2025-02-25 04:17:40|||||||||6
1740457070000|2025-02-25 04:17:50|396.04||396.09||396.09||396.04||38
1740457080000|2025-02-25 04:18:00||395.94||395.94||395.94||395.94|1
1740457090000|2025-02-25 04:18:10|||||||||3
1740457100000|2025-02-25 04:18:20||395.89||395.94||395.94||395.89|6
1740457130000|2025-02-25 04:18:50|||||||||10
1740457140000|2025-02-25 04:19:00||395.89||395.89||395.94||395.89|3
1740457150000|2025-02-25 04:19:10||395.94||395.94||395.94||395.94|19
1740457170000|2025-02-25 04:19:30|||||||||7
1740457180000|2025-02-25 04:19:40||395.89||395.94||395.94||395.89|9
1740457190000|2025-02-25 04:19:50|||||||||1
1740457200000|2025-02-25 04:20:00|||||||||5
1740457210000|2025-02-25 04:20:10|396.14||396.09||396.14||396.09||11
1740457220000|2025-02-25 04:20:20|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|20
1740457230000|2025-02-25 04:20:30|396.19||396.14||396.19||396.14||9
1740457250000|2025-02-25 04:20:50|396.19||396.19||396.19||396.19||13
1740457260000|2025-02-25 04:21:00|396.14||396.19||396.19||396.14||4
1740457270000|2025-02-25 04:21:10|||||||||1
1740457280000|2025-02-25 04:21:20||396.04||396.04||396.04||396.04|0
1740457300000|2025-02-25 04:21:40|||||||||4
1740457310000|2025-02-25 04:21:50|||||||||1
1740457320000|2025-02-25 04:22:00|||||||||2
1740457330000|2025-02-25 04:22:10|396.24||396.24||396.24||396.19||67
1740457340000|2025-02-25 04:22:20||396.09||396.09||396.09||396.09|2
1740457350000|2025-02-25 04:22:30|||||||||25
1740457360000|2025-02-25 04:22:40|||||||||3
1740457370000|2025-02-25 04:22:50|396.29||396.29||396.29||396.29||5
1740457400000|2025-02-25 04:23:20|||||||||8
1740457410000|2025-02-25 04:23:30|396.24||396.24||396.24||396.24||2
1740457420000|2025-02-25 04:23:40|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|20
1740457460000|2025-02-25 04:24:20|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|71
1740457470000|2025-02-25 04:24:30|396.29||396.29||396.29||396.29||7
1740457480000|2025-02-25 04:24:40|396.24||396.24||396.24||396.24||3
1740457500000|2025-02-25 04:25:00|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|8
1740457550000|2025-02-25 04:25:50|||||||||15
1740457560000|2025-02-25 04:26:00|||||||||8
1740457570000|2025-02-25 04:26:10||395.99||396.04||396.04||395.99|4
1740457590000|2025-02-25 04:26:30|||||||||5
1740457630000|2025-02-25 04:27:10|||||||||37
1740457660000|2025-02-25 04:27:40|||||||||6
1740457670000|2025-02-25 04:27:50|||||||||1
1740457680000|2025-02-25 04:28:00|||||||||2
1740457690000|2025-02-25 04:28:10|||||||||3
1740457700000|2025-02-25 04:28:20|396.14|395.99|396.14|395.94|396.14|395.99|396.14|395.94|66
1740457710000|2025-02-25 04:28:30|396.09||396.09||396.09||396.09||6
1740457720000|2025-02-25 04:28:40|||||||||1
1740457740000|2025-02-25 04:29:00|||||||||5
1740457760000|2025-02-25 04:29:20|396.14|395.89|396.14|395.94|396.14|395.99|396.14|395.89|9
1740457790000|2025-02-25 04:29:50||395.99||395.99||395.99||395.99|4
1740457800000|2025-02-25 04:30:00||395.94||395.99||395.99||395.94|21
1740457830000|2025-02-25 04:30:30||395.94||395.94||395.94||395.94|6
1740457840000|2025-02-25 04:30:40||395.99||395.94||395.99||395.94|21
1740457850000|2025-02-25 04:30:50|396.09|395.99|396.14|395.99|396.14|395.99|396.09|395.99|3
1740457860000|2025-02-25 04:31:00||395.94||395.94||395.94||395.94|9
1740457890000|2025-02-25 04:31:30|396.09||396.09||396.09||396.09||14
1740457910000|2025-02-25 04:31:50|||||||||26
1740457920000|2025-02-25 04:32:00|||||||||1
1740457930000|2025-02-25 04:32:10|||||||||1
1740457950000|2025-02-25 04:32:30|||||||||15
1740457980000|2025-02-25 04:33:00|396.14||396.14||396.14||396.14||11
1740457990000|2025-02-25 04:33:10|396.09|395.99|396.09|395.94|396.09|395.99|396.09|395.94|6
1740458000000|2025-02-25 04:33:20|||||||||3
1740458010000|2025-02-25 04:33:30|||||||||24
1740458020000|2025-02-25 04:33:40|||||||||1
1740458030000|2025-02-25 04:33:50|||||||||52
1740458040000|2025-02-25 04:34:00|||||||||16
1740458050000|2025-02-25 04:34:10|||||||||3
1740458120000|2025-02-25 04:35:20|||||||||17
1740458130000|2025-02-25 04:35:30||395.89||395.94||395.94||395.89|5
1740458140000|2025-02-25 04:35:40||395.89||395.94||395.94||395.89|6
1740458150000|2025-02-25 04:35:50||395.89||395.94||395.94||395.89|2
1740458180000|2025-02-25 04:36:20|||||||||11
1740458190000|2025-02-25 04:36:30|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|29
1740458200000|2025-02-25 04:36:40|||||||||11
1740458210000|2025-02-25 04:36:50|||||||||1
1740458230000|2025-02-25 04:37:10|||||||||9
1740458260000|2025-02-25 04:37:40||395.94||395.99||395.99||395.94|13
1740458270000|2025-02-25 04:37:50|||||||||1
1740458280000|2025-02-25 04:38:00||395.94||395.99||395.99||395.94|2
1740458290000|2025-02-25 04:38:10||395.94||395.99||395.99||395.94|1
1740458340000|2025-02-25 04:39:00||395.94||395.94||395.94||395.94|13
1740458350000|2025-02-25 04:39:10|||||||||1
1740458360000|2025-02-25 04:39:20||395.99||395.99||395.99||395.94|4
1740458370000|2025-02-25 04:39:30||395.94||395.94||395.94||395.94|2
1740458380000|2025-02-25 04:39:40||395.99||395.99||395.99||395.94|6
1740458390000|2025-02-25 04:39:50||395.94||395.99||395.99||395.94|1
1740458400000|2025-02-25 04:40:00||395.94||395.94||395.94||395.94|6
1740458430000|2025-02-25 04:40:30|||||||||7
1740458460000|2025-02-25 04:41:00|396.09|395.99|396.14|395.99|396.14|395.99|396.09|395.99|17
1740458480000|2025-02-25 04:41:20||395.94||395.99||395.99||395.94|32
1740458490000|2025-02-25 04:41:30|||||||||3
1740458500000|2025-02-25 04:41:40|||||||||4
1740458520000|2025-02-25 04:42:00|||||||||20
1740458530000|2025-02-25 04:42:10|||||||||2
1740458540000|2025-02-25 04:42:20|||||||||2
1740458550000|2025-02-25 04:42:30|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|16
1740458560000|2025-02-25 04:42:40|396.29|396.14|396.29|396.14|396.29|396.14|396.24|396.09|15
1740458580000|2025-02-25 04:43:00|396.34|396.19|396.34|396.14|396.34|396.19|396.29|396.14|16
1740458590000|2025-02-25 04:43:10|396.39|396.19|396.39|396.19|396.39|396.24|396.39|396.19|34
1740458600000|2025-02-25 04:43:20|396.34||396.34||396.34||396.34||6
1740458620000|2025-02-25 04:43:40|||||||||14
1740458630000|2025-02-25 04:43:50|396.29|396.14|396.34|396.14|396.34|396.14|396.29|396.14|5
1740458640000|2025-02-25 04:44:00||396.19||396.19||396.19||396.19|0
1740458660000|2025-02-25 04:44:20|||||||||72
1740458670000|2025-02-25 04:44:30|||||||||1
1740458680000|2025-02-25 04:44:40|||||||||4
1740458700000|2025-02-25 04:45:00|||||||||2
1740458710000|2025-02-25 04:45:10|396.29|396.14|396.29|396.14|396.29|396.14|396.29|396.14|3
1740458740000|2025-02-25 04:45:40|||||||||7
1740458760000|2025-02-25 04:46:00|||||||||27
1740458770000|2025-02-25 04:46:10|||||||||2
1740458780000|2025-02-25 04:46:20|396.34|396.19|396.34|396.19|396.34|396.19|396.34|396.19|12
1740458790000|2025-02-25 04:46:30|396.39||396.34||396.39||396.34||4
1740458800000|2025-02-25 04:46:40|396.39|396.24|396.39|396.24|396.39|396.24|396.39|396.24|28
1740458810000|2025-02-25 04:46:50|||||||||4
1740458830000|2025-02-25 04:47:10|||||||||3
1740458840000|2025-02-25 04:47:20|||||||||5
1740458850000|2025-02-25 04:47:30|||||||||2
1740458870000|2025-02-25 04:47:50|||||||||5
1740458880000|2025-02-25 04:48:00||396.19||396.19||396.24||396.19|27
1740458890000|2025-02-25 04:48:10||396.24||396.24||396.24||396.24|2
1740458900000|2025-02-25 04:48:20||396.19||396.19||396.19||396.19|4
1740458930000|2025-02-25 04:48:50|||||||||61
1740458950000|2025-02-25 04:49:10||396.24||396.24||396.24||396.24|7
1740458960000|2025-02-25 04:49:20||396.19||396.24||396.24||396.19|25
1740458970000|2025-02-25 04:49:30||396.19||396.19||396.19||396.19|0
1740458990000|2025-02-25 04:49:50|||||||||8
1740459000000|2025-02-25 04:50:00||396.24||396.24||396.24||396.24|27
1740459010000|2025-02-25 04:50:10|||||||||1
1740459020000|2025-02-25 04:50:20|||||||||1
1740459030000|2025-02-25 04:50:30|||||||||81
1740459050000|2025-02-25 04:50:50|396.34|396.19|396.34|396.19|396.34|396.19|396.34|396.19|22
1740459060000|2025-02-25 04:51:00|396.29|396.14|396.29|396.14|396.29|396.14|396.29|396.14|10
1740459070000|2025-02-25 04:51:10|||||||||3
1740459080000|2025-02-25 04:51:20|||||||||1
1740459090000|2025-02-25 04:51:30|||||||||2
1740459100000|2025-02-25 04:51:40|||||||||1
1740459110000|2025-02-25 04:51:50|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|7
1740459120000|2025-02-25 04:52:00|||||||||2
1740459130000|2025-02-25 04:52:10|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|18
1740459140000|2025-02-25 04:52:20|||||||||2
1740459150000|2025-02-25 04:52:30||395.99||395.99||396.04||395.99|20
1740459180000|2025-02-25 04:53:00||396.04||396.04||396.04||396.04|2
1740459190000|2025-02-25 04:53:10||395.99||395.99||395.99||395.99|8
1740459200000|2025-02-25 04:53:20|||||||||1
1740459210000|2025-02-25 04:53:30|||||||||1
1740459220000|2025-02-25 04:53:40|396.14||396.19||396.19||396.14||2
1740459230000|2025-02-25 04:53:50|||||||||4
1740459240000|2025-02-25 04:54:00||396.04||395.99||396.04||395.99|7
1740459250000|2025-02-25 04:54:10||396.04||395.99||396.04||395.99|0
1740459260000|2025-02-25 04:54:20||396.04||396.04||396.04||396.04|2
1740459270000|2025-02-25 04:54:30|||||||||2
1740459280000|2025-02-25 04:54:40|||||||||1
1740459290000|2025-02-25 04:54:50|||||||||5
1740459330000|2025-02-25 04:55:30|||||||||251
1740459350000|2025-02-25 04:55:50||395.99||396.04||396.04||395.99|5
1740459360000|2025-02-25 04:56:00||395.99||395.99||396.04||395.99|2
1740459370000|2025-02-25 04:56:10|||||||||3
1740459380000|2025-02-25 04:56:20|||||||||7
1740459390000|2025-02-25 04:56:30|||||||||2
1740459400000|2025-02-25 04:56:40||396.04||396.04||396.04||395.99|0
1740459450000|2025-02-25 04:57:30|||||||||27
1740459480000|2025-02-25 04:58:00|||||||||11
1740459490000|2025-02-25 04:58:10|||||||||10
1740459500000|2025-02-25 04:58:20|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|8
1740459510000|2025-02-25 04:58:30|||||||||12
1740459540000|2025-02-25 04:59:00|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|15
1740459550000|2025-02-25 04:59:10|||||||||3
1740459560000|2025-02-25 04:59:20|||||||||3
1740459570000|2025-02-25 04:59:30|||||||||6
1740459590000|2025-02-25 04:59:50|||||||||7
1740459600000|2025-02-25 05:00:00|396.29|396.14|396.34|396.14|396.34|396.14|396.24|396.09|79
1740459610000|2025-02-25 05:00:10|396.29|396.19|396.29|396.14|396.34|396.19|396.29|396.14|18
1740459640000|2025-02-25 05:00:40|||||||||14
1740459650000|2025-02-25 05:00:50|396.24|396.09|396.19|396.04|396.24|396.09|396.19|396.04|12
1740459660000|2025-02-25 05:01:00|396.14|395.99|396.19|396.04|396.19|396.04|396.14|395.99|3
1740459670000|2025-02-25 05:01:10|||||||||10
1740459690000|2025-02-25 05:01:30|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|101
1740459710000|2025-02-25 05:01:50|||||||||3
1740459720000|2025-02-25 05:02:00|||||||||1
1740459730000|2025-02-25 05:02:10|396.29||396.29||396.29||396.29||3
1740459740000|2025-02-25 05:02:20||396.14||396.14||396.14||396.14|1
1740459760000|2025-02-25 05:02:40|||||||||12
1740459770000|2025-02-25 05:02:50|||||||||3
1740459780000|2025-02-25 05:03:00|||||||||3
1740459790000|2025-02-25 05:03:10|||||||||1
1740459810000|2025-02-25 05:03:30|||||||||2
1740459820000|2025-02-25 05:03:40|396.34||396.34||396.34||396.34||14
1740459840000|2025-02-25 05:04:00|396.39|396.19|396.44|396.24|396.44|396.29|396.39|396.19|14
1740459850000|2025-02-25 05:04:10||396.29||396.29||396.29||396.29|9
1740459860000|2025-02-25 05:04:20|||||||||3
1740459870000|2025-02-25 05:04:30||396.24||396.24||396.29||396.24|15
1740459880000|2025-02-25 05:04:40|396.39|396.19|396.39|396.19|396.39|396.19|396.39|396.19|27
1740459890000|2025-02-25 05:04:50|396.34|396.14|396.29|396.14|396.34|396.14|396.29|396.09|6
1740459900000|2025-02-25 05:05:00|396.34||396.29||396.34||396.29||13
1740459910000|2025-02-25 05:05:10||396.09||396.09||396.09||396.09|4
1740459920000|2025-02-25 05:05:20|||||||||1
1740459930000|2025-02-25 05:05:30||396.14||396.09||396.14||396.09|63
1740459940000|2025-02-25 05:05:40|396.34|396.19|396.34|396.19|396.34|396.19|396.34|396.19|8
1740459960000|2025-02-25 05:06:00|||||||||4
1740459970000|2025-02-25 05:06:10|396.29|396.14|396.24|396.04|396.29|396.14|396.24|396.04|40
1740459980000|2025-02-25 05:06:20|396.19|396.09|396.24|396.09|396.24|396.09|396.19|396.09|3
1740459990000|2025-02-25 05:06:30|396.29||396.24||396.29||396.24||6
1740460000000|2025-02-25 05:06:40|396.29||396.29||396.29||396.29||0
1740460010000|2025-02-25 05:06:50|396.24|396.04|396.19|396.04|396.24|396.04|396.19|396.04|12
1740460020000|2025-02-25 05:07:00|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|7
1740460030000|2025-02-25 05:07:10||395.94||395.94||395.94||395.94|0
1740460050000|2025-02-25 05:07:30||395.99||395.94||395.99||395.94|8
1740460060000|2025-02-25 05:07:40|396.19|395.99|396.19|395.99|396.19|395.99|396.19|395.99|11
1740460070000|2025-02-25 05:07:50|396.14||396.14||396.14||396.14||3
1740460090000|2025-02-25 05:08:10|396.19||396.19||396.19||396.19||32
1740460100000|2025-02-25 05:08:20|||||||||1
1740460120000|2025-02-25 05:08:40|||||||||2
1740460140000|2025-02-25 05:09:00|396.14||396.14||396.14||396.14||2
1740460150000|2025-02-25 05:09:10|396.19||396.19||396.19||396.19||4
1740460160000|2025-02-25 05:09:20|396.14||396.19||396.19||396.14||28
1740460180000|2025-02-25 05:09:40||396.04||395.99||396.04||395.99|5
1740460190000|2025-02-25 05:09:50|396.24|396.04|396.29|396.14|396.29|396.14|396.24|396.04|32
1740460200000|2025-02-25 05:10:00|396.34|396.19|396.34|396.14|396.34|396.19|396.34|396.14|14
1740460210000|2025-02-25 05:10:10|396.29||396.34||396.34||396.29||28
1740460220000|2025-02-25 05:10:20|396.39|396.19|396.39|396.19|396.39|396.19|396.39|396.19|7
1740460230000|2025-02-25 05:10:30|396.34||396.39||396.39||396.34||2
1740460240000|2025-02-25 05:10:40|396.34||396.39||396.39||396.34||1
1740460250000|2025-02-25 05:10:50|396.34||396.34||396.39||396.34||11
1740460260000|2025-02-25 05:11:00|||||||||2
1740460270000|2025-02-25 05:11:10|||||||||4
1740460280000|2025-02-25 05:11:20|||||||||1
1740460290000|2025-02-25 05:11:30|||||||||1
1740460300000|2025-02-25 05:11:40|||||||||2
1740460310000|2025-02-25 05:11:50|396.39||396.39||396.39||396.39||10
1740460320000|2025-02-25 05:12:00|396.34|396.24|396.39|396.19|396.39|396.24|396.34|396.19|6
1740460330000|2025-02-25 05:12:10||396.24||396.24||396.24||396.24|5
1740460340000|2025-02-25 05:12:20|||||||||5
1740460350000|2025-02-25 05:12:30|||||||||7
1740460360000|2025-02-25 05:12:40|396.34|396.19|396.34|396.19|396.34|396.19|396.34|396.19|14
1740460370000|2025-02-25 05:12:50|||||||||80
1740460380000|2025-02-25 05:13:00||396.14||396.14||396.14||396.14|1
1740460390000|2025-02-25 05:13:10|||||||||27
1740460410000|2025-02-25 05:13:30||396.19||396.19||396.19||396.14|8
1740460420000|2025-02-25 05:13:40|||||||||2
1740460430000|2025-02-25 05:13:50|||||||||1
1740460470000|2025-02-25 05:14:30|||||||||32
1740460500000|2025-02-25 05:15:00|396.39|396.24|396.39|396.24|396.39|396.24|396.39|396.24|29
1740460520000|2025-02-25 05:15:20|||||||||2
1740460540000|2025-02-25 05:15:40|396.44||396.39||396.44||396.39||20
1740460550000|2025-02-25 05:15:50|396.44||396.39||396.44||396.39||3
1740460560000|2025-02-25 05:16:00|396.44||396.39||396.44||396.39||2
1740460570000|2025-02-25 05:16:10|396.44||396.44||396.44||396.44||21
1740460580000|2025-02-25 05:16:20||396.29||396.29||396.29||396.24|4
1740460590000|2025-02-25 05:16:30||396.24||396.24||396.24||396.24|0
1740460600000|2025-02-25 05:16:40||396.29||396.24||396.29||396.24|9
1740460610000|2025-02-25 05:16:50||396.29||396.24||396.29||396.24|17
1740460620000|2025-02-25 05:17:00||396.29||396.24||396.29||396.24|0
1740460640000|2025-02-25 05:17:20|||||||||7
1740460650000|2025-02-25 05:17:30||396.29||396.24||396.29||396.24|0
1740460660000|2025-02-25 05:17:40||396.29||396.29||396.29||396.29|5
1740460670000|2025-02-25 05:17:50|396.39|396.24|396.44|396.24|396.44|396.29|396.39|396.24|42
1740460680000|2025-02-25 05:18:00|396.39|396.29|396.29|396.09|396.39|396.29|396.29|396.09|22
1740460690000|2025-02-25 05:18:10|396.24||396.24||396.24||396.24||6
1740460710000|2025-02-25 05:18:30|396.29|396.14|396.29|396.14|396.29|396.14|396.29|396.14|12
1740460720000|2025-02-25 05:18:40|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.04|63
1740460730000|2025-02-25 05:18:50|396.29||396.29||396.29||396.29||27
1740460740000|2025-02-25 05:19:00|||||||||4
1740460770000|2025-02-25 05:19:30||396.14||396.14||396.14||396.14|13
1740460780000|2025-02-25 05:19:40||396.09||396.09||396.09||396.09|5
1740460790000|2025-02-25 05:19:50||396.14||396.09||396.14||396.09|138
1740460800000|2025-02-25 05:20:00||396.14||396.14||396.14||396.09|291
1740460810000|2025-02-25 05:20:10||396.09||396.09||396.14||396.09|1
1740460830000|2025-02-25 05:20:30|396.24|396.14|396.29|396.09|396.29|396.14|396.24|396.09|13
1740460850000|2025-02-25 05:20:50|396.24||396.24||396.24||396.24||1
1740460860000|2025-02-25 05:21:00|||||||||16
1740460870000|2025-02-25 05:21:10|396.19|396.04|396.14|395.99|396.19|396.04|396.14|395.99|16
1740460880000|2025-02-25 05:21:20|396.19|396.04|396.19|395.99|396.19|396.04|396.19|395.99|13
1740460890000|2025-02-25 05:21:30|396.14||396.19||396.19||396.14||0
1740460900000|2025-02-25 05:21:40|||||||||1
1740460910000|2025-02-25 05:21:50|396.14|395.94|395.99|395.79|396.14|395.94|395.99|395.79|28
1740460920000|2025-02-25 05:22:00|395.94|395.84|395.89|395.74|395.94|395.84|395.89|395.74|42
1740460930000|2025-02-25 05:22:10|395.94|395.79|395.94|395.74|395.94|395.79|395.94|395.74|4
1740460940000|2025-02-25 05:22:20|||||||||4
1740460960000|2025-02-25 05:22:40|395.99|395.84|395.99|395.79|395.99|395.84|395.99|395.79|22
1740460970000|2025-02-25 05:22:50||395.84||395.79||395.84||395.79|4
1740460980000|2025-02-25 05:23:00|||||||||7
1740460990000|2025-02-25 05:23:10|||||||||4
1740461000000|2025-02-25 05:23:20|||||||||21
1740461010000|2025-02-25 05:23:30|395.94|395.74|395.89|395.69|395.94|395.79|395.89|395.69|24
1740461020000|2025-02-25 05:23:40||395.74||395.74||395.74||395.74|1
1740461030000|2025-02-25 05:23:50|395.94|395.79|395.99|395.84|395.99|395.84|395.94|395.79|9
1740461050000|2025-02-25 05:24:10|396.04|395.89|396.09|395.89|396.09|395.89|396.04|395.84|23
1740461060000|2025-02-25 05:24:20|396.04|395.94|396.09|395.94|396.09|395.94|396.04|395.94|3
1740461070000|2025-02-25 05:24:30|396.04|395.89|396.09|395.89|396.09|395.94|396.04|395.89|4
1740461080000|2025-02-25 05:24:40||395.94||395.89||395.94||395.89|3
1740461090000|2025-02-25 05:24:50||395.94||395.94||395.94||395.94|3
1740461100000|2025-02-25 05:25:00|396.04|395.89|396.04|395.89|396.04|395.94|396.04|395.89|9
1740461120000|2025-02-25 05:25:20|||||||||17
1740461130000|2025-02-25 05:25:30|396.09|395.94|396.09|395.89|396.09|395.94|396.09|395.89|10
1740461140000|2025-02-25 05:25:40|||||||||2
1740461150000|2025-02-25 05:25:50||395.94||395.89||395.94||395.89|5
1740461160000|2025-02-25 05:26:00||395.94||395.89||395.94||395.89|1
1740461170000|2025-02-25 05:26:10|||||||||4
1740461180000|2025-02-25 05:26:20|396.04|395.84|396.04|395.84|396.04|395.84|396.04|395.84|6
1740461190000|2025-02-25 05:26:30||395.89||395.84||395.89||395.84|24
1740461200000|2025-02-25 05:26:40||395.89||395.84||395.89||395.84|1
1740461220000|2025-02-25 05:27:00|396.09|395.89|396.09|395.94|396.09|395.94|396.09|395.84|19
1740461230000|2025-02-25 05:27:10||395.89||395.89||395.89||395.89|0
1740461240000|2025-02-25 05:27:20|396.14|395.94|396.19|396.04|396.19|396.04|396.14|395.94|18
1740461250000|2025-02-25 05:27:30|||||||||4
1740461260000|2025-02-25 05:27:40||395.99||395.99||395.99||395.99|0
1740461270000|2025-02-25 05:27:50|396.14|395.94|396.14|395.94|396.14|395.94|396.14|395.94|5
1740461280000|2025-02-25 05:28:00|396.09||396.09||396.09||396.09||9
1740461300000|2025-02-25 05:28:20||395.89||395.89||395.94||395.89|58
1740461320000|2025-02-25 05:28:40||395.94||395.94||395.94||395.94|7
1740461330000|2025-02-25 05:28:50|396.14|395.99|396.14|395.94|396.14|395.99|396.14|395.94|14
1740461340000|2025-02-25 05:29:00||395.99||395.94||395.99||395.94|12
1740461350000|2025-02-25 05:29:10||395.99||395.94||395.99||395.94|5
1740461360000|2025-02-25 05:29:20|396.09|395.89|396.04|395.84|396.09|395.89|396.04|395.84|29
1740461370000|2025-02-25 05:29:30|396.09|395.89|396.04|395.89|396.09|395.94|396.04|395.89|6
1740461380000|2025-02-25 05:29:40|396.09||396.04||396.09||396.04||1
1740461390000|2025-02-25 05:29:50|396.09|395.94|396.04|395.89|396.09|395.94|396.04|395.89|56
1740461400000|2025-02-25 05:30:00|396.09||396.09||396.09||396.09||4
1740461410000|2025-02-25 05:30:10|396.04|395.94|396.04|395.89|396.04|395.94|396.04|395.89|3
1740461420000|2025-02-25 05:30:20|396.09||396.09||396.09||396.09||1
1740461430000|2025-02-25 05:30:30|396.04||396.04||396.04||396.04||1
1740461450000|2025-02-25 05:30:50|395.99|395.84|395.99|395.84|395.99|395.84|395.99|395.84|5
1740461460000|2025-02-25 05:31:00|396.04||396.04||396.04||395.99||16
1740461470000|2025-02-25 05:31:10|396.09|395.89|396.09|395.94|396.09|395.94|396.09|395.89|10
1740461490000|2025-02-25 05:31:30|396.04|395.89|396.09|395.89|396.09|395.94|396.04|395.89|6
1740461500000|2025-02-25 05:31:40|396.04|395.84|396.04|395.84|396.04|395.89|396.04|395.84|5
1740461510000|2025-02-25 05:31:50|395.99||396.04||396.04||395.99||6
1740461520000|2025-02-25 05:32:00|395.99||395.99||395.99||395.99||21
1740461530000|2025-02-25 05:32:10||395.79||395.79||395.79||395.79|6
1740461540000|2025-02-25 05:32:20|||||||||2
1740461550000|2025-02-25 05:32:30|396.04|395.84|396.04|395.84|396.04|395.89|396.04|395.84|5
1740461560000|2025-02-25 05:32:40|||||||||4
1740461570000|2025-02-25 05:32:50|395.99||396.04||396.04||395.99||29
1740461580000|2025-02-25 05:33:00|395.99|395.79|395.99|395.84|395.99|395.84|395.99|395.79|2
1740461590000|2025-02-25 05:33:10||395.79||395.79||395.79||395.79|7
1740461600000|2025-02-25 05:33:20||395.84||395.84||395.84||395.84|2
1740461610000|2025-02-25 05:33:30|396.04||396.04||396.04||396.04||5
1740461620000|2025-02-25 05:33:40|396.09|395.89|396.09|395.89|396.09|395.89|396.09|395.89|7
1740461630000|2025-02-25 05:33:50||395.94||395.94||395.94||395.94|2
1740461650000|2025-02-25 05:34:10||395.89||395.89||395.89||395.89|37
1740461670000|2025-02-25 05:34:30|396.14|395.94|396.14|395.94|396.14|395.94|396.14|395.94|22
1740461680000|2025-02-25 05:34:40|396.09||396.14||396.14||396.09||1
1740461690000|2025-02-25 05:34:50||395.99||395.99||395.99||395.99|8
1740461700000|2025-02-25 05:35:00||395.94||395.94||395.94||395.94|14
1740461720000|2025-02-25 05:35:20|396.09||396.14||396.14||396.09||5
1740461730000|2025-02-25 05:35:30|396.19|395.99|396.19|395.99|396.19|395.99|396.19|395.99|8
1740461740000|2025-02-25 05:35:40||396.04||395.99||396.04||395.99|1
1740461780000|2025-02-25 05:36:20|||||||||12
1740461790000|2025-02-25 05:36:30|396.14|396.04|396.19|396.04|396.19|396.04|396.14|396.04|2
1740461800000|2025-02-25 05:36:40|396.24||396.24||396.24||396.24||5
1740461810000|2025-02-25 05:36:50|||||||||1
1740461820000|2025-02-25 05:37:00|396.19||396.24||396.24||396.19||5
1740461830000|2025-02-25 05:37:10|||||||||2110
1740461870000|2025-02-25 05:37:50||396.09||396.09||396.09||396.09|31
1740461880000|2025-02-25 05:38:00|396.29||396.24||396.29||396.24||18
1740461900000|2025-02-25 05:38:20|||||||||8
1740461920000|2025-02-25 05:38:40||396.04||396.04||396.04||396.04|9
1740461930000|2025-02-25 05:38:50||396.09||396.04||396.09||396.04|4
1740461940000|2025-02-25 05:39:00||396.09||396.04||396.09||396.04|14
1740461950000|2025-02-25 05:39:10||396.09||396.09||396.09||396.09|10
1740461960000|2025-02-25 05:39:20|||||||||7
1740461980000|2025-02-25 05:39:40|396.29||396.29||396.29||396.24||35
1740462000000|2025-02-25 05:40:00|396.24||396.29||396.29||396.24||10
1740462010000|2025-02-25 05:40:10|396.24||396.29||396.29||396.24||1
1740462020000|2025-02-25 05:40:20|396.24|396.04|396.24|396.04|396.24|396.04|396.19|396.04|7
1740462030000|2025-02-25 05:40:30|396.19|395.99|396.19|395.99|396.19|395.99|396.19|395.99|10
1740462060000|2025-02-25 05:41:00|396.14||396.14||396.14||396.14||9
1740462070000|2025-02-25 05:41:10|||||||||11
1740462080000|2025-02-25 05:41:20|||||||||1
1740462090000|2025-02-25 05:41:30|396.19|396.04|396.24|396.04|396.24|396.09|396.19|396.04|21
1740462120000|2025-02-25 05:42:00||396.09||396.04||396.09||396.04|9
1740462140000|2025-02-25 05:42:20|396.19||396.24||396.24||396.19||21
1740462150000|2025-02-25 05:42:30|396.19||396.19||396.19||396.19||8
1740462170000|2025-02-25 05:42:50|396.24||396.24||396.24||396.24||226
1740462180000|2025-02-25 05:43:00|396.19|396.09|396.19|396.04|396.19|396.09|396.19|396.04|3
1740462190000|2025-02-25 05:43:10|396.09|395.99|396.04|395.89|396.09|395.99|396.04|395.89|155
1740462200000|2025-02-25 05:43:20|396.09|395.94|396.09|395.89|396.09|395.94|396.09|395.89|8
1740462220000|2025-02-25 05:43:40|396.04|395.94|396.09|395.94|396.09|395.94|396.04|395.94|50
1740462240000|2025-02-25 05:44:00|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|41
1740462250000|2025-02-25 05:44:10||395.94||395.99||395.99||395.94|3
1740462260000|2025-02-25 05:44:20|396.09|395.94|396.14|395.94|396.14|395.94|396.09|395.94|5
1740462280000|2025-02-25 05:44:40|396.09||396.14||396.14||396.09||37
1740462290000|2025-02-25 05:44:50|396.09||396.09||396.14||396.09||175
1740462300000|2025-02-25 05:45:00|||||||||206
1740462310000|2025-02-25 05:45:10|||||||||1
1740462320000|2025-02-25 05:45:20|396.14|395.99|396.24|396.04|396.29|396.14|396.14|395.99|24
1740462330000|2025-02-25 05:45:30|396.19||396.24||396.24||396.19||1
1740462340000|2025-02-25 05:45:40|396.29|396.09|396.29|396.14|396.34|396.19|396.29|396.09|18
1740462360000|2025-02-25 05:46:00|396.24|396.04|396.24|396.04|396.24|396.04|396.24|396.04|15
1740462370000|2025-02-25 05:46:10|396.19|396.09|396.24|396.09|396.24|396.09|396.19|396.09|11
1740462380000|2025-02-25 05:46:20||396.04||396.04||396.04||396.04|4
1740462400000|2025-02-25 05:46:40||396.09||396.04||396.09||396.04|5
1740462410000|2025-02-25 05:46:50|||||||||30
1740462420000|2025-02-25 05:47:00|396.19||396.19||396.19||396.19||0
1740462440000|2025-02-25 05:47:20|||||||||4
1740462450000|2025-02-25 05:47:30||395.99||395.99||396.04||395.99|3
1740462460000|2025-02-25 05:47:40|396.24|396.04|396.24|396.04|396.24|396.09|396.24|396.04|7
1740462470000|2025-02-25 05:47:50||396.09||396.04||396.09||396.04|1
1740462480000|2025-02-25 05:48:00||396.09||396.04||396.09||396.04|11
1740462500000|2025-02-25 05:48:20|396.19||396.24||396.24||396.19||5
1740462510000|2025-02-25 05:48:30||396.09||396.04||396.09||396.04|7
1740462520000|2025-02-25 05:48:40|396.19||396.19||396.24||396.19||1
1740462530000|2025-02-25 05:48:50||395.99||395.99||395.99||395.99|6
1740462550000|2025-02-25 05:49:10|396.14|396.04|396.14|395.94|396.14|396.04|396.14|395.94|9
1740462560000|2025-02-25 05:49:20|396.19|395.99|396.24|396.04|396.24|396.04|396.19|395.99|21
1740462570000|2025-02-25 05:49:30|396.29|396.09|396.29|396.09|396.29|396.09|396.29|396.04|8
1740462580000|2025-02-25 05:49:40||396.14||396.14||396.14||396.14|9
1740462590000|2025-02-25 05:49:50|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|3
1740462600000|2025-02-25 05:50:00||396.04||396.04||396.04||396.04|5
1740462610000|2025-02-25 05:50:10|396.29|396.09|396.29|396.09|396.29|396.09|396.29|396.09|5
1740462620000|2025-02-25 05:50:20|||||||||5
1740462630000|2025-02-25 05:50:30|||||||||17
1740462640000|2025-02-25 05:50:40|396.34|396.14|396.34|396.14|396.34|396.19|396.34|396.14|4
1740462650000|2025-02-25 05:50:50|396.29||396.29||396.34||396.29||7
1740462660000|2025-02-25 05:51:00|396.34||396.34||396.34||396.34||0
1740462690000|2025-02-25 05:51:30||396.19||396.14||396.19||396.14|72
1740462710000|2025-02-25 05:51:50|396.29||396.34||396.34||396.29||9
1740462720000|2025-02-25 05:52:00|396.29||396.34||396.34||396.29||5
1740462730000|2025-02-25 05:52:10|396.29|396.19|396.34|396.19|396.34|396.19|396.29|396.19|5
1740462750000|2025-02-25 05:52:30|||||||||38
1740462770000|2025-02-25 05:52:50|396.29|396.14|396.29|396.14|396.29|396.14|396.29|396.14|6
1740462780000|2025-02-25 05:53:00|||||||||23
1740462810000|2025-02-25 05:53:30|||||||||5
1740462820000|2025-02-25 05:53:40|396.34||396.34||396.34||396.34||14
1740462830000|2025-02-25 05:53:50|||||||||8
1740462840000|2025-02-25 05:54:00||396.19||396.19||396.19||396.19|1
1740462850000|2025-02-25 05:54:10||396.14||396.14||396.14||396.14|8
1740462860000|2025-02-25 05:54:20|||||||||1
1740462870000|2025-02-25 05:54:30|396.29|396.19|396.34|396.14|396.34|396.19|396.29|396.14|5
1740462880000|2025-02-25 05:54:40|396.29||396.34||396.34||396.29||1
1740462900000|2025-02-25 05:55:00|396.29||396.29||396.34||396.29||7
1740462920000|2025-02-25 05:55:20|||||||||4
1740462940000|2025-02-25 05:55:40|||||||||7
1740462950000|2025-02-25 05:55:50|||||||||2
1740463020000|2025-02-25 05:57:00|396.34|396.19|396.39|396.19|396.39|396.19|396.34|396.14|299
1740463030000|2025-02-25 05:57:10|||||||||3
1740463040000|2025-02-25 05:57:20||396.24||396.24||396.24||396.24|0
1740463050000|2025-02-25 05:57:30||396.19||396.19||396.19||396.19|2
1740463060000|2025-02-25 05:57:40|396.34|396.24|396.34|396.19|396.39|396.24|396.34|396.19|3
1740463070000|2025-02-25 05:57:50|||||||||7
1740463080000|2025-02-25 05:58:00|396.39||396.39||396.39||396.39||1
1740463090000|2025-02-25 05:58:10|||||||||4
1740463100000|2025-02-25 05:58:20|396.34|396.24|396.34|396.19|396.34|396.24|396.34|396.19|6
1740463110000|2025-02-25 05:58:30|396.39||396.39||396.39||396.39||43
1740463130000|2025-02-25 05:58:50|396.34|396.24|396.34|396.19|396.34|396.24|396.34|396.19|32
1740463150000|2025-02-25 05:59:10|396.39||396.39||396.39||396.34||5
1740463160000|2025-02-25 05:59:20|396.34||396.34||396.39||396.34||0
1740463180000|2025-02-25 05:59:40|396.39||396.34||396.39||396.34||6
1740463190000|2025-02-25 05:59:50|396.39||396.34||396.39||396.34||4
1740463200000|2025-02-25 06:00:00|396.39||396.39||396.39||396.39||26
1740463210000|2025-02-25 06:00:10|396.34|396.24|396.39|396.19|396.39|396.24|396.34|396.19|7
1740463220000|2025-02-25 06:00:20||396.24||396.19||396.24||396.19|3
1740463230000|2025-02-25 06:00:30|396.34||396.34||396.34||396.34||4
1740463250000|2025-02-25 06:00:50|||||||||26
1740463260000|2025-02-25 06:01:00|||||||||2
1740463270000|2025-02-25 06:01:10|396.29|396.14|396.29|396.14|396.29|396.14|396.29|396.14|6
1740463280000|2025-02-25 06:01:20|396.34|396.19|396.34|396.19|396.34|396.19|396.34|396.19|7
1740463300000|2025-02-25 06:01:40|||||||||5
1740463310000|2025-02-25 06:01:50|||||||||3
1740463320000|2025-02-25 06:02:00|||||||||1
1740463330000|2025-02-25 06:02:10|||||||||1
1740463340000|2025-02-25 06:02:20|||||||||5
1740463350000|2025-02-25 06:02:30|||||||||1
1740463370000|2025-02-25 06:02:50|||||||||9
1740463390000|2025-02-25 06:03:10|||||||||6
1740463400000|2025-02-25 06:03:20|||||||||1
1740463410000|2025-02-25 06:03:30|||||||||11
1740463420000|2025-02-25 06:03:40|||||||||2
1740463430000|2025-02-25 06:03:50|||||||||9
1740463440000|2025-02-25 06:04:00|||||||||5
1740463460000|2025-02-25 06:04:20|396.39|396.24|396.39|396.24|396.39|396.24|396.39|396.24|17
1740463470000|2025-02-25 06:04:30|||||||||4
1740463480000|2025-02-25 06:04:40|||||||||1
1740463490000|2025-02-25 06:04:50|||||||||33
1740463500000|2025-02-25 06:05:00|396.44|396.29|396.44|396.29|396.44|396.29|396.44|396.29|12
1740463540000|2025-02-25 06:05:40|396.49|396.34|396.49|396.34|396.49|396.34|396.49|396.34|34
1740463560000|2025-02-25 06:06:00|396.54|396.39|396.49|396.34|396.54|396.39|396.49|396.34|20
1740463570000|2025-02-25 06:06:10|||||||||26
1740463590000|2025-02-25 06:06:30|396.54|396.39|396.54|396.39|396.54|396.39|396.54|396.39|10
1740463600000|2025-02-25 06:06:40|396.49|396.34|396.54|396.39|396.59|396.39|396.49|396.34|37
1740463610000|2025-02-25 06:06:50|396.59||396.54||396.59||396.54||6
1740463620000|2025-02-25 06:07:00|||||||||2
1740463650000|2025-02-25 06:07:30|||||||||10
1740463660000|2025-02-25 06:07:40|||||||||3
1740463670000|2025-02-25 06:07:50|||||||||4
1740463680000|2025-02-25 06:08:00|||||||||29
1740463690000|2025-02-25 06:08:10|396.59||396.54||396.59||396.54||3
1740463700000|2025-02-25 06:08:20|||||||||1
1740463710000|2025-02-25 06:08:30|||||||||1
1740463720000|2025-02-25 06:08:40|396.59|396.44|396.59|396.39|396.59|396.44|396.59|396.39|9
1740463730000|2025-02-25 06:08:50||396.44||396.39||396.44||396.39|9
1740463740000|2025-02-25 06:09:00||396.44||396.44||396.44||396.44|3
1740463750000|2025-02-25 06:09:10|||||||||13
1740463760000|2025-02-25 06:09:20|||||||||3
1740463770000|2025-02-25 06:09:30|396.54|396.39|396.54|396.39|396.54|396.39|396.54|396.39|9
1740463780000|2025-02-25 06:09:40|396.59||396.54||396.59||396.54||10
1740463790000|2025-02-25 06:09:50|396.59||396.54||396.59||396.54||1
1740463800000|2025-02-25 06:10:00|396.59||396.54||396.59||396.54||3
1740463810000|2025-02-25 06:10:10|396.49|396.34|396.49|396.34|396.49|396.34|396.49|396.34|6
1740463820000|2025-02-25 06:10:20|396.54|396.39|396.54|396.39|396.54|396.39|396.54|396.39|23
1740463830000|2025-02-25 06:10:30||396.34||396.34||396.34||396.34|5
1740463840000|2025-02-25 06:10:40|396.49||396.49||396.49||396.49||34
1740463850000|2025-02-25 06:10:50|396.44|396.29|396.49|396.29|396.49|396.29|396.44|396.29|5
1740463860000|2025-02-25 06:11:00|396.44|396.34|396.49|396.34|396.49|396.34|396.44|396.34|15
1740463870000|2025-02-25 06:11:10||396.29||396.34||396.34||396.29|0
1740463880000|2025-02-25 06:11:20|||||||||5
1740463900000|2025-02-25 06:11:40||396.29||396.29||396.29||396.29|30
1740463910000|2025-02-25 06:11:50|||||||||3
1740463920000|2025-02-25 06:12:00|396.44|396.34|396.49|396.29|396.49|396.34|396.44|396.29|1
1740463930000|2025-02-25 06:12:10|396.54|396.34|396.49|396.34|396.54|396.34|396.49|396.34|14
1740463990000|2025-02-25 06:13:10|||||||||11
1740464000000|2025-02-25 06:13:20|396.54||396.49||396.54||396.49||9
1740464010000|2025-02-25 06:13:30|396.54|396.39|396.54|396.39|396.54|396.39|396.54|396.39|3
1740464030000|2025-02-25 06:13:50||396.34||396.34||396.39||396.34|3
1740464040000|2025-02-25 06:14:00|396.49||396.49||396.49||396.49||0
1740464050000|2025-02-25 06:14:10|||||||||7
1740464060000|2025-02-25 06:14:20|396.54|396.39|396.54|396.34|396.54|396.39|396.54|396.34|13
1740464080000|2025-02-25 06:14:40||396.39||396.34||396.39||396.34|5
1740464090000|2025-02-25 06:14:50||396.39||396.39||396.39||396.34|3
1740464100000|2025-02-25 06:15:00|||||||||20
1740464130000|2025-02-25 06:15:30|||||||||4
1740464140000|2025-02-25 06:15:40|||||||||9
1740464150000|2025-02-25 06:15:50|||||||||3
1740464170000|2025-02-25 06:16:10|396.59|396.44|396.59|396.44|396.64|396.44|396.59|396.44|11
1740464180000|2025-02-25 06:16:20|396.64||396.64||396.64||396.64||5
1740464190000|2025-02-25 06:16:30||396.49||396.49||396.49||396.49|4
1740464210000|2025-02-25 06:16:50|396.69|396.54|396.69|396.54|396.69|396.54|396.69|396.49|6
1740464220000|2025-02-25 06:17:00|396.74||396.74||396.74||396.74||40
1740464240000|2025-02-25 06:17:20|||||||||9
1740464260000|2025-02-25 06:17:40|396.69||396.69||396.69||396.69||8
1740464270000|2025-02-25 06:17:50|396.64|396.49|396.64|396.49|396.64|396.49|396.64|396.49|8
1740464280000|2025-02-25 06:18:00|396.59|396.44|396.59|396.39|396.59|396.44|396.54|396.39|39
1740464290000|2025-02-25 06:18:10|||||||||4
1740464300000|2025-02-25 06:18:20||396.44||396.39||396.44||396.39|6
1740464310000|2025-02-25 06:18:30|396.54||396.54||396.54||396.54||1
1740464320000|2025-02-25 06:18:40|||||||||6
1740464340000|2025-02-25 06:19:00|396.59||396.59||396.59||396.59||3
1740464350000|2025-02-25 06:19:10||396.44||396.39||396.44||396.39|3
1740464360000|2025-02-25 06:19:20||396.44||396.44||396.44||396.44|0
1740464390000|2025-02-25 06:19:50|||||||||84
1740464410000|2025-02-25 06:20:10|||||||||10
1740464460000|2025-02-25 06:21:00|396.64|396.49|396.64|396.44|396.64|396.49|396.64|396.44|24
1740464470000|2025-02-25 06:21:10||396.49||396.49||396.49||396.44|32
1740464480000|2025-02-25 06:21:20||396.44||396.49||396.49||396.44|9
1740464490000|2025-02-25 06:21:30||396.44||396.49||396.49||396.44|2
1740464500000|2025-02-25 06:21:40|||||||||17
1740464520000|2025-02-25 06:22:00|396.69||396.69||396.69||396.69||20
1740464540000|2025-02-25 06:22:20|396.64|396.44|396.54|396.34|396.64|396.44|396.54|396.34|40
1740464560000|2025-02-25 06:22:40|||||||||2
1740464590000|2025-02-25 06:23:10||396.39||396.39||396.39||396.39|5
1740464600000|2025-02-25 06:23:20||396.34||396.34||396.34||396.34|3
1740464610000|2025-02-25 06:23:30|||||||||4
1740464620000|2025-02-25 06:23:40||396.39||396.39||396.39||396.39|2
1740464630000|2025-02-25 06:23:50|||||||||2
1740464640000|2025-02-25 06:24:00|396.59||396.59||396.59||396.59||13
1740464650000|2025-02-25 06:24:10|396.54||396.54||396.54||396.54||10
1740464670000|2025-02-25 06:24:30|||||||||24
1740464690000|2025-02-25 06:24:50|||||||||7
1740464700000|2025-02-25 06:25:00|||||||||5
1740464710000|2025-02-25 06:25:10|||||||||5
1740464720000|2025-02-25 06:25:20|396.49|396.34|396.54|396.39|396.54|396.39|396.49|396.34|12
1740464730000|2025-02-25 06:25:30||396.34||396.34||396.34||396.34|0
1740464740000|2025-02-25 06:25:40||396.39||396.34||396.39||396.34|2
1740464820000|2025-02-25 06:27:00|396.49||396.49||396.49||396.49||34
1740464830000|2025-02-25 06:27:10|||||||||2
1740464860000|2025-02-25 06:27:40|||||||||13
1740464890000|2025-02-25 06:28:10|||||||||6
1740464900000|2025-02-25 06:28:20|396.54||396.49||396.54||396.49||7
1740464920000|2025-02-25 06:28:40|||||||||7
1740464930000|2025-02-25 06:28:50|||||||||6
1740464940000|2025-02-25 06:29:00||396.29||396.34||396.34||396.29|34
1740464950000|2025-02-25 06:29:10|396.44|396.29|396.44|396.29|396.44|396.29|396.44|396.29|4
1740464960000|2025-02-25 06:29:20|396.49|396.34|396.44|396.29|396.49|396.34|396.44|396.29|2
1740464970000|2025-02-25 06:29:30|396.49|396.34|396.49|396.29|396.49|396.34|396.49|396.29|4
1740464980000|2025-02-25 06:29:40|396.44|396.34|396.44|396.29|396.49|396.34|396.44|396.29|0
1740464990000|2025-02-25 06:29:50|396.49|396.34|396.49|396.34|396.49|396.34|396.49|396.29|4
1740465000000|2025-02-25 06:30:00|396.44|396.29|396.44|396.29|396.49|396.34|396.44|396.29|38
1740465010000|2025-02-25 06:30:10|||||||||5
1740465030000|2025-02-25 06:30:30|396.39|396.24|396.39|396.24|396.39|396.24|396.39|396.24|11
1740465050000|2025-02-25 06:30:50|||||||||5
1740465060000|2025-02-25 06:31:00|396.34|396.19|396.34|396.19|396.34|396.19|396.34|396.19|4
1740465080000|2025-02-25 06:31:20|||||||||11
1740465100000|2025-02-25 06:31:40|||||||||4
1740465110000|2025-02-25 06:31:50|||||||||12
1740465120000|2025-02-25 06:32:00|||||||||3
1740465130000|2025-02-25 06:32:10|||||||||2
1740465140000|2025-02-25 06:32:20|||||||||9
1740465150000|2025-02-25 06:32:30|||||||||22
1740465170000|2025-02-25 06:32:50|||||||||6
1740465180000|2025-02-25 06:33:00|396.29|396.14|396.29|396.14|396.29|396.14|396.29|396.14|8
1740465200000|2025-02-25 06:33:20|396.34||396.29||396.34||396.29||18
1740465220000|2025-02-25 06:33:40|396.34|396.19|396.34|396.14|396.34|396.19|396.34|396.14|67
1740465230000|2025-02-25 06:33:50||396.19||396.14||396.19||396.14|0
1740465240000|2025-02-25 06:34:00||396.19||396.19||396.19||396.19|1
1740465250000|2025-02-25 06:34:10|||||||||3
1740465260000|2025-02-25 06:34:20|||||||||2
1740465270000|2025-02-25 06:34:30|||||||||1
1740465280000|2025-02-25 06:34:40||396.14||396.14||396.14||396.14|2
1740465290000|2025-02-25 06:34:50|396.29||396.29||396.29||396.29||40
1740465300000|2025-02-25 06:35:00|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|5
1740465310000|2025-02-25 06:35:10|||||||||2
1740465340000|2025-02-25 06:35:40|||||||||5
1740465350000|2025-02-25 06:35:50|||||||||6
1740465360000|2025-02-25 06:36:00|396.29||396.29||396.29||396.29||44
1740465370000|2025-02-25 06:36:10||396.14||396.09||396.14||396.09|1
1740465380000|2025-02-25 06:36:20||396.14||396.14||396.14||396.09|5
1740465390000|2025-02-25 06:36:30|396.24|396.09|396.24|396.09|396.24|396.14|396.24|396.09|13
1740465400000|2025-02-25 06:36:40|||||||||36
1740465410000|2025-02-25 06:36:50|396.29||396.29||396.29||396.29||3
1740465420000|2025-02-25 06:37:00|||||||||28
1740465430000|2025-02-25 06:37:10|||||||||2
1740465440000|2025-02-25 06:37:20||396.14||396.09||396.14||396.09|1
1740465460000|2025-02-25 06:37:40|||||||||7
1740465470000|2025-02-25 06:37:50||396.14||396.09||396.14||396.09|16
1740465480000|2025-02-25 06:38:00||396.14||396.09||396.14||396.09|2
1740465490000|2025-02-25 06:38:10||396.14||396.14||396.14||396.14|1
1740465510000|2025-02-25 06:38:30|396.34|396.19|396.34|396.19|396.34|396.19|396.34|396.19|41
1740465520000|2025-02-25 06:38:40|||||||||7
1740465530000|2025-02-25 06:38:50|||||||||5
1740465540000|2025-02-25 06:39:00|396.39|396.24|396.39|396.24|396.39|396.24|396.39|396.19|9
1740465550000|2025-02-25 06:39:10|||||||||1
1740465560000|2025-02-25 06:39:20|||||||||8
1740465580000|2025-02-25 06:39:40||396.19||396.19||396.19||396.19|9
1740465590000|2025-02-25 06:39:50||396.24||396.19||396.24||396.19|5
1740465600000|2025-02-25 06:40:00|396.34||396.39||396.39||396.34||16
1740465610000|2025-02-25 06:40:10|396.34||396.34||396.39||396.34||1
1740465620000|2025-02-25 06:40:20|396.39||396.34||396.39||396.34||1601
1740465630000|2025-02-25 06:40:30|396.39|396.24|396.39|396.19|396.39|396.24|396.39|396.19|4
1740465640000|2025-02-25 06:40:40|||||||||2
1740465650000|2025-02-25 06:40:50||396.24||396.19||396.24||396.19|4
1740465660000|2025-02-25 06:41:00||396.24||396.24||396.24||396.24|1
1740465670000|2025-02-25 06:41:10||396.19||396.19||396.24||396.19|6
1740465680000|2025-02-25 06:41:20||396.24||396.24||396.24||396.24|6
1740465690000|2025-02-25 06:41:30||396.19||396.19||396.24||396.19|1
1740465700000|2025-02-25 06:41:40|396.34||396.39||396.39||396.34||1032
1740465720000|2025-02-25 06:42:00|396.34||396.39||396.39||396.34||6
1740465730000|2025-02-25 06:42:10|396.34||396.34||396.34||396.34||1
1740465760000|2025-02-25 06:42:40|||||||||42
1740465770000|2025-02-25 06:42:50|||||||||1
1740465780000|2025-02-25 06:43:00|396.39||396.39||396.39||396.39||24
1740465790000|2025-02-25 06:43:10|396.34||396.39||396.39||396.34||4
1740465800000|2025-02-25 06:43:20|396.34||396.34||396.39||396.34||5
1740465810000|2025-02-25 06:43:30|||||||||4
1740465830000|2025-02-25 06:43:50|||||||||3
1740465840000|2025-02-25 06:44:00|||||||||5
1740465850000|2025-02-25 06:44:10|||||||||3
1740465860000|2025-02-25 06:44:20|||||||||1
1740465870000|2025-02-25 06:44:30|||||||||16
1740465880000|2025-02-25 06:44:40|||||||||34
1740465900000|2025-02-25 06:45:00|||||||||3
1740465910000|2025-02-25 06:45:10|||||||||3
1740465920000|2025-02-25 06:45:20|396.39||396.39||396.39||396.39||7
1740465930000|2025-02-25 06:45:30|396.34||396.34||396.39||396.34||4
1740465950000|2025-02-25 06:45:50|396.39|396.24|396.39|396.24|396.39|396.24|396.39|396.24|17
1740465960000|2025-02-25 06:46:00|||||||||21
1740465970000|2025-02-25 06:46:10|||||||||3
1740465980000|2025-02-25 06:46:20|||||||||8
1740465990000|2025-02-25 06:46:30|396.44|396.29|396.49|396.34|396.49|396.34|396.44|396.29|36
1740466000000|2025-02-25 06:46:40|||||||||2
1740466020000|2025-02-25 06:47:00|||||||||10
1740466050000|2025-02-25 06:47:30|||||||||18
1740466100000|2025-02-25 06:48:20|396.54|396.39|396.54|396.39|396.54|396.39|396.54|396.39|37
1740466120000|2025-02-25 06:48:40|||||||||42
1740466130000|2025-02-25 06:48:50|||||||||3
1740466140000|2025-02-25 06:49:00|||||||||3
1740466150000|2025-02-25 06:49:10|||||||||2
1740466160000|2025-02-25 06:49:20|||||||||20
1740466180000|2025-02-25 06:49:40|||||||||34
1740466200000|2025-02-25 06:50:00|396.59|396.44|396.54|396.39|396.59|396.44|396.54|396.39|24
1740466210000|2025-02-25 06:50:10|||||||||3
1740466250000|2025-02-25 06:50:50|396.59|396.44|396.59|396.44|396.59|396.44|396.59|396.44|4
1740466260000|2025-02-25 06:51:00|||||||||1
1740466280000|2025-02-25 06:51:20|396.64|396.49|396.59|396.44|396.64|396.49|396.59|396.44|13
1740466290000|2025-02-25 06:51:30|396.64||396.59||396.64||396.59||2
1740466300000|2025-02-25 06:51:40|||||||||1
1740466310000|2025-02-25 06:51:50|396.64||396.59||396.64||396.59||7
1740466320000|2025-02-25 06:52:00|||||||||2
1740466330000|2025-02-25 06:52:10|396.54|396.39|396.54|396.39|396.54|396.39|396.54|396.39|20
1740466340000|2025-02-25 06:52:20|396.49|396.34|396.49|396.34|396.49|396.34|396.49|396.34|4
1740466350000|2025-02-25 06:52:30|396.54|396.39|396.54|396.39|396.54|396.39|396.54|396.39|33
1740466360000|2025-02-25 06:52:40|||||||||4
1740466370000|2025-02-25 06:52:50|396.49|396.34|396.49|396.34|396.49|396.34|396.49|396.34|5
1740466380000|2025-02-25 06:53:00|||||||||1
1740466390000|2025-02-25 06:53:10|||||||||4
1740466400000|2025-02-25 06:53:20|||||||||3
1740466410000|2025-02-25 06:53:30|||||||||4
1740466430000|2025-02-25 06:53:50|||||||||6
1740466440000|2025-02-25 06:54:00|396.54||396.54||396.54||396.54||22
1740466450000|2025-02-25 06:54:10||396.39||396.39||396.39||396.39|1
1740466470000|2025-02-25 06:54:30|||||||||7
1740466500000|2025-02-25 06:55:00|||||||||9
1740466520000|2025-02-25 06:55:20|||||||||3
1740466530000|2025-02-25 06:55:30|||||||||2
1740466550000|2025-02-25 06:55:50|||||||||40
1740466560000|2025-02-25 06:56:00|||||||||13
1740466570000|2025-02-25 06:56:10|396.59|396.44|396.59|396.44|396.59|396.44|396.59|396.44|6
1740466580000|2025-02-25 06:56:20|||||||||2
1740466590000|2025-02-25 06:56:30|396.64|396.49|396.59|396.44|396.64|396.49|396.59|396.44|17
1740466600000|2025-02-25 06:56:40|||||||||1
1740466610000|2025-02-25 06:56:50|||||||||7
1740466620000|2025-02-25 06:57:00|||||||||1
1740466630000|2025-02-25 06:57:10|||||||||25
1740466640000|2025-02-25 06:57:20|||||||||6
1740466650000|2025-02-25 06:57:30|||||||||33
1740466660000|2025-02-25 06:57:40|396.54|396.39|396.54|396.39|396.54|396.39|396.54|396.39|8
1740466680000|2025-02-25 06:58:00|||||||||2
1740466690000|2025-02-25 06:58:10|||||||||7
1740466700000|2025-02-25 06:58:20|||||||||3
1740466710000|2025-02-25 06:58:30|||||||||2
1740466720000|2025-02-25 06:58:40|||||||||1
1740466740000|2025-02-25 06:59:00|||||||||25
1740466770000|2025-02-25 06:59:30|396.49|396.34|396.49|396.29|396.49|396.34|396.49|396.29|17
1740466780000|2025-02-25 06:59:40|396.44||396.44||396.44||396.44||2
1740466790000|2025-02-25 06:59:50|||||||||194
1740466800000|2025-02-25 07:00:00|||||||||203
1740466810000|2025-02-25 07:00:10|396.49|396.34|396.49|396.29|396.49|396.34|396.49|396.29|10
1740466820000|2025-02-25 07:00:20|396.44||396.44||396.44||396.44||5
1740466830000|2025-02-25 07:00:30|396.39|396.24|396.44|396.24|396.44|396.24|396.39|396.24|5
1740466840000|2025-02-25 07:00:40|396.39|396.29|396.39|396.24|396.39|396.29|396.39|396.24|3
1740466850000|2025-02-25 07:00:50||396.19||396.19||396.24||396.19|4
1740466860000|2025-02-25 07:01:00|396.34|396.24|396.39|396.24|396.39|396.24|396.34|396.24|13
1740466870000|2025-02-25 07:01:10|396.34|396.19|396.34|396.19|396.39|396.24|396.34|396.19|7
1740466880000|2025-02-25 07:01:20|396.39||396.39||396.39||396.34||14
1740466890000|2025-02-25 07:01:30|396.34|396.14|396.29|396.09|396.34|396.14|396.29|396.09|8
1740466900000|2025-02-25 07:01:40||396.14||396.09||396.14||396.09|4
1740466910000|2025-02-25 07:01:50||396.14||396.09||396.14||396.09|27
1740466920000|2025-02-25 07:02:00|396.24|396.14|396.24|396.09|396.24|396.14|396.24|396.09|7
1740466930000|2025-02-25 07:02:10||396.04||396.04||396.04||396.04|0
1740466940000|2025-02-25 07:02:20|396.19|395.99|396.14|395.99|396.19|395.99|396.14|395.99|2
1740466950000|2025-02-25 07:02:30|396.19||396.19||396.19||396.19||4
1740466960000|2025-02-25 07:02:40|396.14|395.94|396.14|395.99|396.14|395.99|396.14|395.94|3
1740466970000|2025-02-25 07:02:50||395.94||395.94||395.99||395.94|3
1740466980000|2025-02-25 07:03:00|||||||||24
1740466990000|2025-02-25 07:03:10|396.19|395.99|396.14|395.94|396.19|396.04|396.14|395.94|22
1740467000000|2025-02-25 07:03:20||395.99||395.99||395.99||395.94|5
1740467010000|2025-02-25 07:03:30||395.94||395.94||395.94||395.94|2
1740467020000|2025-02-25 07:03:40||395.99||395.99||395.99||395.99|35
1740467030000|2025-02-25 07:03:50|||||||||2
1740467040000|2025-02-25 07:04:00|396.09|395.94|396.09|395.94|396.09|395.94|396.09|395.94|2
1740467050000|2025-02-25 07:04:10||395.89||395.89||395.89||395.89|1
1740467060000|2025-02-25 07:04:20|396.04|395.84|395.99|395.79|396.04|395.84|395.99|395.79|2
1740467070000|2025-02-25 07:04:30|395.94||395.94||395.94||395.94||1
1740467080000|2025-02-25 07:04:40|395.99|395.84|395.99|395.84|395.99|395.84|395.99|395.84|10
1740467090000|2025-02-25 07:04:50|396.04||396.04||396.04||396.04||15
1740467100000|2025-02-25 07:05:00|396.09|395.94|396.14|395.94|396.14|395.94|396.09|395.89|28
1740467120000|2025-02-25 07:05:20|396.19|395.99|396.14|395.99|396.19|395.99|396.14|395.99|10
1740467130000|2025-02-25 07:05:30||395.94||395.94||395.94||395.94|2
1740467140000|2025-02-25 07:05:40|||||||||3
1740467150000|2025-02-25 07:05:50||395.99||395.99||395.99||395.99|12
1740467160000|2025-02-25 07:06:00||395.94||395.94||395.94||395.94|2
1740467170000|2025-02-25 07:06:10||395.99||395.94||395.99||395.94|12
1740467180000|2025-02-25 07:06:20|396.09|395.99|396.09|395.94|396.09|395.99|396.09|395.94|10
1740467190000|2025-02-25 07:06:30|||||||||27
1740467200000|2025-02-25 07:06:40|||||||||3
1740467210000|2025-02-25 07:06:50|396.04|395.89|396.04|395.89|396.04|395.89|396.04|395.89|39
1740467220000|2025-02-25 07:07:00||395.84||395.84||395.84||395.84|2
1740467230000|2025-02-25 07:07:10|395.99|395.79|395.99|395.79|395.99|395.84|395.94|395.79|43
1740467240000|2025-02-25 07:07:20|395.94|395.84|395.99|395.84|395.99|395.84|395.94|395.84|5
1740467250000|2025-02-25 07:07:30|396.04|395.89|396.04|395.84|396.04|395.89|396.04|395.84|29
1740467270000|2025-02-25 07:07:50|||||||||1
1740467280000|2025-02-25 07:08:00|396.09|395.89|396.09|395.89|396.09|395.94|396.09|395.89|7
1740467290000|2025-02-25 07:08:10||395.94||395.89||395.94||395.89|2
1740467300000|2025-02-25 07:08:20|||||||||1
1740467310000|2025-02-25 07:08:30|396.14|395.94|396.14|395.94|396.14|395.94|396.14|395.89|37
1740467320000|2025-02-25 07:08:40|396.19|395.99|396.19|395.99|396.19|395.99|396.19|395.94|10
1740467340000|2025-02-25 07:09:00|||||||||4
1740467350000|2025-02-25 07:09:10|396.14||396.14||396.14||396.14||0
1740467360000|2025-02-25 07:09:20|||||||||11
1740467370000|2025-02-25 07:09:30|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|5
1740467380000|2025-02-25 07:09:40|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|17
1740467390000|2025-02-25 07:09:50|||||||||2
1740467400000|2025-02-25 07:10:00|||||||||5
1740467410000|2025-02-25 07:10:10|396.29||396.29||396.29||396.29||10
1740467420000|2025-02-25 07:10:20|396.24||396.29||396.29||396.24||1
1740467430000|2025-02-25 07:10:30|||||||||1
1740467450000|2025-02-25 07:10:50|||||||||5
1740467460000|2025-02-25 07:11:00|396.24|396.14|396.24|396.09|396.24|396.14|396.24|396.09|1
1740467470000|2025-02-25 07:11:10|||||||||21
1740467480000|2025-02-25 07:11:20|||||||||7
1740467490000|2025-02-25 07:11:30|||||||||1
1740467500000|2025-02-25 07:11:40|||||||||1
1740467510000|2025-02-25 07:11:50|||||||||3
1740467520000|2025-02-25 07:12:00|||||||||7
1740467530000|2025-02-25 07:12:10|||||||||1
1740467540000|2025-02-25 07:12:20|||||||||29
1740467550000|2025-02-25 07:12:30|||||||||1
1740467560000|2025-02-25 07:12:40|||||||||5
1740467570000|2025-02-25 07:12:50|||||||||1
1740467580000|2025-02-25 07:13:00|396.29|396.14|396.29|396.14|396.29|396.14|396.29|396.14|9
1740467590000|2025-02-25 07:13:10|||||||||1
1740467600000|2025-02-25 07:13:20|||||||||1
1740467610000|2025-02-25 07:13:30|||||||||1
1740467620000|2025-02-25 07:13:40|||||||||7
1740467630000|2025-02-25 07:13:50|||||||||1
1740467640000|2025-02-25 07:14:00|||||||||3
1740467650000|2025-02-25 07:14:10|||||||||1
1740467660000|2025-02-25 07:14:20|||||||||4
1740467670000|2025-02-25 07:14:30|||||||||2
1740467680000|2025-02-25 07:14:40|||||||||3
1740467690000|2025-02-25 07:14:50|||||||||2
1740467700000|2025-02-25 07:15:00|396.34|396.19|396.34|396.19|396.34|396.19|396.34|396.14|7
1740467710000|2025-02-25 07:15:10|||||||||28
1740467720000|2025-02-25 07:15:20|||||||||2
1740467730000|2025-02-25 07:15:30|396.39||396.39||396.39||396.39||5
1740467740000|2025-02-25 07:15:40|396.34||396.34||396.34||396.34||15
1740467760000|2025-02-25 07:16:00|396.39||396.39||396.39||396.39||28
1740467770000|2025-02-25 07:16:10||396.24||396.24||396.24||396.24|2
1740467780000|2025-02-25 07:16:20|||||||||47
1740467790000|2025-02-25 07:16:30|||||||||1
1740467800000|2025-02-25 07:16:40|||||||||1
1740467810000|2025-02-25 07:16:50|||||||||1
1740467820000|2025-02-25 07:17:00|||||||||1
1740467830000|2025-02-25 07:17:10|396.44||396.39||396.44||396.39||2
1740467850000|2025-02-25 07:17:30||396.19||396.19||396.24||396.19|18
1740467860000|2025-02-25 07:17:40|396.34|396.24|396.34|396.19|396.39|396.24|396.34|396.19|5
1740467870000|2025-02-25 07:17:50|396.39||396.39||396.39||396.39||1
1740467880000|2025-02-25 07:18:00|396.44|396.24|396.44|396.24|396.44|396.24|396.39|396.24|5
1740467890000|2025-02-25 07:18:10|396.39||396.39||396.44||396.39||7
1740467900000|2025-02-25 07:18:20|396.44||396.44||396.44||396.39||4
1740467910000|2025-02-25 07:18:30|||||||||2
1740467920000|2025-02-25 07:18:40|||||||||1
1740467930000|2025-02-25 07:18:50||396.29||396.29||396.29||396.24|1
1740467940000|2025-02-25 07:19:00|||||||||2
1740467950000|2025-02-25 07:19:10|396.39|396.24|396.44|396.24|396.44|396.24|396.39|396.24|7
1740467960000|2025-02-25 07:19:20|396.39||396.44||396.44||396.39||1
1740467970000|2025-02-25 07:19:30|396.39||396.39||396.39||396.39||2
1740467980000|2025-02-25 07:19:40|396.44||396.39||396.44||396.39||44
1740467990000|2025-02-25 07:19:50|||||||||3
1740468000000|2025-02-25 07:20:00|||||||||1
1740468010000|2025-02-25 07:20:10|||||||||11
1740468030000|2025-02-25 07:20:30|||||||||37
1740468040000|2025-02-25 07:20:40||396.19||396.19||396.24||396.19|11
1740468050000|2025-02-25 07:20:50|396.34||396.34||396.34||396.34||8
1740468060000|2025-02-25 07:21:00|||||||||1
1740468070000|2025-02-25 07:21:10|||||||||1
1740468080000|2025-02-25 07:21:20|||||||||5
1740468090000|2025-02-25 07:21:30|396.29|396.14|396.29|396.14|396.29|396.14|396.29|396.14|12
1740468100000|2025-02-25 07:21:40|396.34|396.19|396.34|396.19|396.34|396.19|396.34|396.14|3
1740468110000|2025-02-25 07:21:50||396.14||396.14||396.14||396.14|1
1740468120000|2025-02-25 07:22:00|396.29|396.19|396.29|396.14|396.29|396.19|396.29|396.14|1
1740468130000|2025-02-25 07:22:10|||||||||1
1740468140000|2025-02-25 07:22:20|396.34||396.34||396.34||396.34||33
1740468150000|2025-02-25 07:22:30||396.19||396.19||396.19||396.19|3
1740468160000|2025-02-25 07:22:40||396.14||396.14||396.14||396.14|3
1740468170000|2025-02-25 07:22:50||396.19||396.14||396.19||396.14|4
1740468180000|2025-02-25 07:23:00||396.19||396.19||396.19||396.19|0
1740468190000|2025-02-25 07:23:10|||||||||6
1740468210000|2025-02-25 07:23:30|||||||||5
1740468220000|2025-02-25 07:23:40|396.29|396.14|396.29|396.14|396.29|396.14|396.29|396.14|3
1740468230000|2025-02-25 07:23:50|||||||||1
1740468260000|2025-02-25 07:24:20|396.34||396.34||396.34||396.34||39
1740468270000|2025-02-25 07:24:30|||||||||4
1740468280000|2025-02-25 07:24:40||396.19||396.14||396.19||396.14|1
1740468290000|2025-02-25 07:24:50|||||||||5
1740468300000|2025-02-25 07:25:00||396.19||396.14||396.19||396.14|6
1740468310000|2025-02-25 07:25:10|||||||||23
1740468320000|2025-02-25 07:25:20|396.29|396.19|396.34|396.19|396.34|396.19|396.29|396.19|4
1740468330000|2025-02-25 07:25:30||396.14||396.14||396.19||396.14|28
1740468340000|2025-02-25 07:25:40|||||||||1
1740468360000|2025-02-25 07:26:00|396.29||396.29||396.29||396.29||5
1740468370000|2025-02-25 07:26:10|||||||||1
1740468380000|2025-02-25 07:26:20|||||||||8
1740468390000|2025-02-25 07:26:30|||||||||1
1740468400000|2025-02-25 07:26:40|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|10
1740468410000|2025-02-25 07:26:50|||||||||3
1740468420000|2025-02-25 07:27:00|||||||||1
1740468430000|2025-02-25 07:27:10|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|28
1740468440000|2025-02-25 07:27:20|396.24||396.24||396.24||396.24||8
1740468450000|2025-02-25 07:27:30|396.19||396.19||396.19||396.19||1
1740468460000|2025-02-25 07:27:40|||||||||1
1740468470000|2025-02-25 07:27:50|396.14|395.99|396.14|395.94|396.14|395.99|396.09|395.94|8
1740468480000|2025-02-25 07:28:00||395.99||395.99||395.99||395.94|6
1740468490000|2025-02-25 07:28:10|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|16
1740468500000|2025-02-25 07:28:20|||||||||7
1740468510000|2025-02-25 07:28:30|||||||||11
1740468520000|2025-02-25 07:28:40|||||||||2
1740468530000|2025-02-25 07:28:50|396.24||396.24||396.24||396.24||11
1740468540000|2025-02-25 07:29:00|396.19|395.99|396.14|395.99|396.19|395.99|396.14|395.99|14
1740468550000|2025-02-25 07:29:10|||||||||3
1740468560000|2025-02-25 07:29:20|396.09|395.94|396.09|395.94|396.09|395.94|396.09|395.94|7
1740468570000|2025-02-25 07:29:30|||||||||1
1740468580000|2025-02-25 07:29:40||395.89||395.94||395.94||395.89|3
1740468590000|2025-02-25 07:29:50|||||||||11
1740468600000|2025-02-25 07:30:00|||||||||59
1740468610000|2025-02-25 07:30:10||395.89||395.89||395.89||395.89|2
1740468620000|2025-02-25 07:30:20|396.04|395.94|396.14|395.99|396.14|395.99|396.04|395.94|17
1740468630000|2025-02-25 07:30:30|||||||||2
1740468640000|2025-02-25 07:30:40|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|3
1740468650000|2025-02-25 07:30:50|||||||||5
1740468660000|2025-02-25 07:31:00|||||||||3
1740468670000|2025-02-25 07:31:10|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.04|12
1740468690000|2025-02-25 07:31:30|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|39
1740468700000|2025-02-25 07:31:40|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|9
1740468710000|2025-02-25 07:31:50|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|1
1740468720000|2025-02-25 07:32:00|||||||||2
1740468730000|2025-02-25 07:32:10|||||||||1
1740468740000|2025-02-25 07:32:20|||||||||1
1740468750000|2025-02-25 07:32:30|||||||||6
1740468760000|2025-02-25 07:32:40|||||||||3
1740468770000|2025-02-25 07:32:50||395.99||395.99||395.99||395.99|9
1740468780000|2025-02-25 07:33:00|396.14||396.14||396.14||396.14||0
1740468790000|2025-02-25 07:33:10|||||||||40
1740468800000|2025-02-25 07:33:20|||||||||2
1740468810000|2025-02-25 07:33:30|396.09|395.94|396.14|395.99|396.14|395.99|396.09|395.94|6
1740468820000|2025-02-25 07:33:40||395.94||395.94||395.94||395.94|2
1740468830000|2025-02-25 07:33:50|396.09||396.09||396.09||396.09||2
1740468840000|2025-02-25 07:34:00|||||||||1
1740468850000|2025-02-25 07:34:10|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|11
1740468860000|2025-02-25 07:34:20|||||||||8
1740468870000|2025-02-25 07:34:30|396.19|396.04|396.14|395.99|396.19|396.04|396.14|395.99|4
1740468880000|2025-02-25 07:34:40|||||||||22
1740468890000|2025-02-25 07:34:50|||||||||1
1740468900000|2025-02-25 07:35:00|||||||||4
1740468910000|2025-02-25 07:35:10|||||||||9
1740468920000|2025-02-25 07:35:20|||||||||1
1740468930000|2025-02-25 07:35:30|||||||||1
1740468940000|2025-02-25 07:35:40|||||||||4
1740468950000|2025-02-25 07:35:50|||||||||4
1740468960000|2025-02-25 07:36:00|||||||||7
1740468970000|2025-02-25 07:36:10|||||||||1
1740468980000|2025-02-25 07:36:20|||||||||4
1740468990000|2025-02-25 07:36:30|396.19|396.04|396.19|396.04|396.19|396.04|396.19|395.99|37
1740469000000|2025-02-25 07:36:40|||||||||3
1740469010000|2025-02-25 07:36:50|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|8
1740469020000|2025-02-25 07:37:00|396.19||396.14||396.19||396.14||6
1740469030000|2025-02-25 07:37:10|||||||||5
1740469040000|2025-02-25 07:37:20|||||||||1
1740469050000|2025-02-25 07:37:30|||||||||1
1740469060000|2025-02-25 07:37:40|396.19||396.14||396.19||396.14||3
1740469080000|2025-02-25 07:38:00|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|50
1740469090000|2025-02-25 07:38:10|||||||||1
1740469100000|2025-02-25 07:38:20|||||||||2
1740469110000|2025-02-25 07:38:30||395.99||395.99||396.04||395.99|2
1740469120000|2025-02-25 07:38:40||396.04||396.04||396.04||395.99|38
1740469130000|2025-02-25 07:38:50|||||||||2
1740469140000|2025-02-25 07:39:00|||||||||6
1740469150000|2025-02-25 07:39:10|||||||||5
1740469160000|2025-02-25 07:39:20|||||||||2173
1740469170000|2025-02-25 07:39:30|||||||||3
1740469180000|2025-02-25 07:39:40|396.24|396.09|396.29|396.14|396.29|396.14|396.24|396.09|22
1740469190000|2025-02-25 07:39:50|396.24|396.09|396.29|396.14|396.29|396.14|396.24|396.09|13
1740469200000|2025-02-25 07:40:00|396.34|396.19|396.34|396.14|396.34|396.19|396.34|396.14|18
1740469210000|2025-02-25 07:40:10|396.29|396.19|396.34|396.19|396.34|396.19|396.29|396.14|8
1740469220000|2025-02-25 07:40:20|||||||||7
1740469230000|2025-02-25 07:40:30|396.39|396.24|396.44|396.29|396.44|396.29|396.39|396.24|9
1740469240000|2025-02-25 07:40:40|396.39|396.24|396.44|396.29|396.44|396.29|396.39|396.24|8
1740469260000|2025-02-25 07:41:00|||||||||3
1740469270000|2025-02-25 07:41:10|||||||||2
1740469280000|2025-02-25 07:41:20|||||||||2
1740469290000|2025-02-25 07:41:30|396.49|396.34|396.49|396.34|396.49|396.34|396.49|396.34|6
1740469300000|2025-02-25 07:41:40|||||||||1
1740469310000|2025-02-25 07:41:50|396.44|396.29|396.44|396.29|396.44|396.34|396.44|396.29|7
1740469320000|2025-02-25 07:42:00|||||||||43
1740469330000|2025-02-25 07:42:10|396.39|396.24|396.39|396.24|396.39|396.24|396.39|396.24|9
1740469340000|2025-02-25 07:42:20|396.34|396.19|396.34|396.19|396.34|396.19|396.34|396.19|3
1740469350000|2025-02-25 07:42:30|396.39|396.24|396.34|396.19|396.39|396.24|396.34|396.19|10
1740469360000|2025-02-25 07:42:40|||||||||8
1740469370000|2025-02-25 07:42:50|||||||||18
1740469380000|2025-02-25 07:43:00|||||||||3
1740469390000|2025-02-25 07:43:10|396.39|396.24|396.39|396.24|396.39|396.24|396.39|396.24|11
1740469400000|2025-02-25 07:43:20|||||||||5
1740469410000|2025-02-25 07:43:30|||||||||10
1740469420000|2025-02-25 07:43:40|||||||||4
1740469430000|2025-02-25 07:43:50|||||||||3
1740469440000|2025-02-25 07:44:00||396.19||396.19||396.19||396.19|26
1740469450000|2025-02-25 07:44:10|||||||||8
1740469460000|2025-02-25 07:44:20||396.24||396.24||396.24||396.24|5
1740469470000|2025-02-25 07:44:30|396.34|396.19|396.34|396.19|396.34|396.19|396.34|396.19|5
1740469480000|2025-02-25 07:44:40|396.39||396.39||396.39||396.39||3
1740469490000|2025-02-25 07:44:50|396.34||396.39||396.39||396.34||5
1740469500000|2025-02-25 07:45:00|396.34||396.39||396.39||396.34||12
1740469510000|2025-02-25 07:45:10|396.34|396.24|396.34|396.19|396.34|396.24|396.34|396.19|7
1740469520000|2025-02-25 07:45:20||396.14||396.14||396.14||396.14|19
1740469530000|2025-02-25 07:45:30||396.19||396.14||396.19||396.14|4
1740469540000|2025-02-25 07:45:40|||||||||6
1740469550000|2025-02-25 07:45:50||396.19||396.19||396.19||396.14|3
1740469560000|2025-02-25 07:46:00|||||||||1
1740469570000|2025-02-25 07:46:10||396.14||396.14||396.14||396.14|1
1740469580000|2025-02-25 07:46:20|||||||||5
1740469590000|2025-02-25 07:46:30|||||||||38
1740469600000|2025-02-25 07:46:40|||||||||5
1740469610000|2025-02-25 07:46:50||396.19||396.19||396.19||396.14|3
1740469620000|2025-02-25 07:47:00|||||||||3
1740469630000|2025-02-25 07:47:10||396.14||396.19||396.19||396.14|6
1740469640000|2025-02-25 07:47:20|396.29|396.14|396.29|396.14|396.29|396.14|396.29|396.14|36
1740469650000|2025-02-25 07:47:30|396.34|396.19|396.34|396.19|396.34|396.19|396.34|396.19|2
1740469660000|2025-02-25 07:47:40|||||||||2
1740469670000|2025-02-25 07:47:50|396.29|396.14|396.29|396.14|396.29|396.14|396.29|396.14|1
1740469680000|2025-02-25 07:48:00|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|10
1740469690000|2025-02-25 07:48:10|396.19|396.04|396.24|396.09|396.24|396.09|396.19|395.99|20
1740469700000|2025-02-25 07:48:20|||||||||6
1740469710000|2025-02-25 07:48:30|||||||||5
1740469720000|2025-02-25 07:48:40|||||||||28
1740469730000|2025-02-25 07:48:50|||||||||2
1740469740000|2025-02-25 07:49:00|||||||||5
1740469750000|2025-02-25 07:49:10|||||||||1
1740469760000|2025-02-25 07:49:20|396.29|396.14|396.24|396.09|396.29|396.14|396.24|396.09|27
1740469780000|2025-02-25 07:49:40|||||||||2
1740469790000|2025-02-25 07:49:50|396.29|396.04|396.19|396.04|396.29|396.04|396.19|396.04|22
1740469800000|2025-02-25 07:50:00|396.24||396.19||396.24||396.19||1
1740469810000|2025-02-25 07:50:10|||||||||1
1740469820000|2025-02-25 07:50:20|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|9
1740469830000|2025-02-25 07:50:30|||||||||2
1740469840000|2025-02-25 07:50:40|||||||||2
1740469850000|2025-02-25 07:50:50|||||||||1
1740469860000|2025-02-25 07:51:00|396.19|396.04|396.24|396.04|396.24|396.09|396.14|396.04|35
1740469870000|2025-02-25 07:51:10|||||||||2
1740469880000|2025-02-25 07:51:20|||||||||13
1740469890000|2025-02-25 07:51:30|||||||||2
1740469900000|2025-02-25 07:51:40||396.09||396.04||396.09||396.04|1
1740469910000|2025-02-25 07:51:50|396.19|396.09|396.24|396.09|396.24|396.09|396.19|396.09|5
1740469920000|2025-02-25 07:52:00|||||||||26
1740469930000|2025-02-25 07:52:10|396.19|396.04|396.24|396.09|396.24|396.09|396.19|396.04|17
1740469940000|2025-02-25 07:52:20|||||||||15
1740469950000|2025-02-25 07:52:30|||||||||1
1740469960000|2025-02-25 07:52:40|||||||||1
1740469970000|2025-02-25 07:52:50|396.29|396.14|396.29|396.14|396.29|396.14|396.29|396.14|7
1740469980000|2025-02-25 07:53:00|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|8
1740469990000|2025-02-25 07:53:10|||||||||57
1740470000000|2025-02-25 07:53:20|||||||||49
1740470010000|2025-02-25 07:53:30|396.19|396.04|396.24|396.09|396.24|396.09|396.19|396.04|14
1740470020000|2025-02-25 07:53:40|||||||||1
1740470030000|2025-02-25 07:53:50|396.19|396.04|396.24|396.09|396.24|396.09|396.19|396.04|107
1740470040000|2025-02-25 07:54:00|396.29|396.04|396.29|396.14|396.29|396.14|396.29|396.04|9
1740470050000|2025-02-25 07:54:10|||||||||17
1740470060000|2025-02-25 07:54:20|||||||||1
1740470070000|2025-02-25 07:54:30|||||||||1
1740470080000|2025-02-25 07:54:40|||||||||1
1740470090000|2025-02-25 07:54:50|||||||||5
1740470100000|2025-02-25 07:55:00|||||||||20
1740470110000|2025-02-25 07:55:10|||||||||2
1740470120000|2025-02-25 07:55:20|||||||||1
1740470130000|2025-02-25 07:55:30|||||||||11
1740470140000|2025-02-25 07:55:40|||||||||5
1740470150000|2025-02-25 07:55:50|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|21
1740470160000|2025-02-25 07:56:00|396.19|396.04|396.24|396.09|396.24|396.09|396.19|396.04|3
1740470170000|2025-02-25 07:56:10|||||||||1
1740470180000|2025-02-25 07:56:20|||||||||1
1740470190000|2025-02-25 07:56:30|||||||||50
1740470200000|2025-02-25 07:56:40|||||||||3
1740470210000|2025-02-25 07:56:50|||||||||1
1740470220000|2025-02-25 07:57:00|||||||||28
1740470230000|2025-02-25 07:57:10|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|9
1740470240000|2025-02-25 07:57:20|||||||||1
1740470250000|2025-02-25 07:57:30|||||||||1
1740470260000|2025-02-25 07:57:40|||||||||2
1740470270000|2025-02-25 07:57:50|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|2
1740470280000|2025-02-25 07:58:00|396.09|395.94|396.04|395.89|396.09|395.94|396.04|395.89|33
1740470290000|2025-02-25 07:58:10|||||||||9
1740470300000|2025-02-25 07:58:20|||||||||1
1740470310000|2025-02-25 07:58:30|||||||||1
1740470320000|2025-02-25 07:58:40|396.09|395.94|396.09|395.94|396.09|395.94|396.09|395.94|46
1740470330000|2025-02-25 07:58:50|396.04|395.89|396.04|395.89|396.04|395.89|396.04|395.89|5
1740470340000|2025-02-25 07:59:00|||||||||6
1740470350000|2025-02-25 07:59:10|||||||||3
1740470360000|2025-02-25 07:59:20|395.99|395.84|396.04|395.84|396.04|395.84|395.99|395.84|9
1740470370000|2025-02-25 07:59:30|395.99|395.89|396.04|395.89|396.04|395.89|395.99|395.84|21
1740470380000|2025-02-25 07:59:40|395.99|395.84|396.04|395.89|396.04|395.89|395.99|395.84|15
1740470390000|2025-02-25 07:59:50||395.84||395.89||395.89||395.84|13
1740470400000|2025-02-25 08:00:00|395.99|395.84|396.04|395.89|396.09|395.89|395.99|395.84|47
1740470410000|2025-02-25 08:00:10|395.99|395.84|395.94|395.79|395.99|395.84|395.94|395.79|53
1740470420000|2025-02-25 08:00:20|395.99|395.84|396.04|395.84|396.04|395.89|395.99|395.84|16
1740470430000|2025-02-25 08:00:30||395.89||395.84||395.89||395.84|7
1740470440000|2025-02-25 08:00:40|395.99|395.89|395.99|395.84|395.99|395.89|395.99|395.84|2
1740470450000|2025-02-25 08:00:50|396.04||396.04||396.04||396.04||8
1740470460000|2025-02-25 08:01:00||395.89||395.89||395.89||395.84|3
1740470470000|2025-02-25 08:01:10|395.99|395.84|396.04|395.84|396.04|395.89|395.99|395.84|2
1740470480000|2025-02-25 08:01:20||395.89||395.89||395.89||395.84|6
1740470490000|2025-02-25 08:01:30|396.09|395.94|396.04|395.89|396.09|395.94|396.04|395.89|5
1740470500000|2025-02-25 08:01:40|396.09|395.94|396.09|395.94|396.09|395.94|396.04|395.94|5
1740470510000|2025-02-25 08:01:50|396.04|395.89|396.09|395.94|396.09|395.94|396.04|395.89|17
1740470520000|2025-02-25 08:02:00|396.14|395.99|396.19|395.99|396.19|396.04|396.14|395.99|33
1740470530000|2025-02-25 08:02:10||396.04||396.04||396.04||395.99|2
1740470540000|2025-02-25 08:02:20|396.24||396.19||396.24||396.19||3
1740470550000|2025-02-25 08:02:30|396.14|395.99|396.14|395.94|396.14|395.99|396.14|395.94|12
1740470560000|2025-02-25 08:02:40|396.09|395.99|396.09|395.94|396.09|395.99|396.09|395.94|25
1740470570000|2025-02-25 08:02:50|396.04|395.89|396.09|395.94|396.09|395.94|396.04|395.89|13
1740470580000|2025-02-25 08:03:00||395.89||395.94||395.94||395.89|2
1740470590000|2025-02-25 08:03:10||395.89||395.89||395.94||395.89|3
1740470600000|2025-02-25 08:03:20|396.14|395.94|396.14|395.99|396.14|395.99|396.14|395.89|6
1740470610000|2025-02-25 08:03:30||395.94||395.99||395.99||395.94|6
1740470620000|2025-02-25 08:03:40||395.94||395.99||395.99||395.94|4
1740470630000|2025-02-25 08:03:50||395.94||395.99||395.99||395.94|4
1740470640000|2025-02-25 08:04:00|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|8
1740470650000|2025-02-25 08:04:10|||||||||2
1740470660000|2025-02-25 08:04:20|396.24|396.09|396.19|396.04|396.24|396.09|396.19|396.04|22
1740470670000|2025-02-25 08:04:30|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|5
1740470680000|2025-02-25 08:04:40|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|5
1740470690000|2025-02-25 08:04:50|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|20
1740470700000|2025-02-25 08:05:00|396.09|395.94|396.09|395.89|396.09|395.94|396.04|395.89|36
1740470710000|2025-02-25 08:05:10|396.04||396.04||396.09||396.04||14
1740470720000|2025-02-25 08:05:20|396.09||396.09||396.09||396.04||32
1740470730000|2025-02-25 08:05:30|396.14|395.94|396.14|395.94|396.14|395.94|396.09|395.94|24
1740470740000|2025-02-25 08:05:40|396.19|395.99|396.14|395.99|396.19|395.99|396.14|395.99|6
1740470750000|2025-02-25 08:05:50|||||||||6
1740470760000|2025-02-25 08:06:00|396.19|395.94|396.19|395.99|396.19|395.99|396.19|395.94|4
1740470770000|2025-02-25 08:06:10||396.04||396.04||396.04||396.04|1
1740470780000|2025-02-25 08:06:20|396.14|395.99|396.14|395.99|396.19|395.99|396.14|395.99|7
1740470790000|2025-02-25 08:06:30|||||||||3
1740470800000|2025-02-25 08:06:40|||||||||6
1740470810000|2025-02-25 08:06:50|396.09|395.94|396.09|395.94|396.09|395.94|396.09|395.94|11
1740470820000|2025-02-25 08:07:00|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|15
1740470830000|2025-02-25 08:07:10|396.09|395.94|396.09|395.94|396.09|395.94|396.09|395.94|4
1740470840000|2025-02-25 08:07:20|||||||||1
1740470850000|2025-02-25 08:07:30|||||||||21
1740470860000|2025-02-25 08:07:40|||||||||3
1740470870000|2025-02-25 08:07:50|||||||||1
1740470880000|2025-02-25 08:08:00|396.14|395.99|396.19|395.99|396.19|395.99|396.14|395.99|19
1740470890000|2025-02-25 08:08:10|396.14||396.14||396.14||396.14||1
1740470910000|2025-02-25 08:08:30|||||||||4
1740470920000|2025-02-25 08:08:40|||||||||1
1740470930000|2025-02-25 08:08:50|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|15
1740470940000|2025-02-25 08:09:00|396.14|395.99|396.14|395.99|396.14|395.99|396.14|395.99|8
1740470950000|2025-02-25 08:09:10|||||||||2
1740470960000|2025-02-25 08:09:20|396.19|396.04|396.19|396.04|396.19|396.04|396.19|396.04|8
1740470970000|2025-02-25 08:09:30|396.24|396.09|396.29|396.14|396.29|396.14|396.24|396.09|12
1740470980000|2025-02-25 08:09:40|||||||||34
1740470990000|2025-02-25 08:09:50|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|14
1740471000000|2025-02-25 08:10:00|396.19|396.04|396.24|396.04|396.24|396.09|396.19|396.04|8
1740471010000|2025-02-25 08:10:10||396.09||396.09||396.09||396.09|3
1740471020000|2025-02-25 08:10:20|396.29|396.14|396.29|396.14|396.29|396.14|396.29|396.14|20
1740471030000|2025-02-25 08:10:30|||||||||4
1740471040000|2025-02-25 08:10:40|396.34||396.34||396.34||396.34||11
1740471050000|2025-02-25 08:10:50|396.29||396.29||396.29||396.29||2
1740471060000|2025-02-25 08:11:00|||||||||25
1740471070000|2025-02-25 08:11:10|396.34||396.29||396.34||396.29||10
1740471080000|2025-02-25 08:11:20|||||||||4
1740471090000|2025-02-25 08:11:30|||||||||1
1740471100000|2025-02-25 08:11:40|396.34|396.19|396.39|396.24|396.39|396.24|396.34|396.19|10
1740471110000|2025-02-25 08:11:50|||||||||4
1740471120000|2025-02-25 08:12:00|396.34|396.19|396.34|396.19|396.34|396.19|396.34|396.19|24
1740471130000|2025-02-25 08:12:10|396.29|396.14|396.29|396.14|396.29|396.14|396.29|396.14|32
1740471140000|2025-02-25 08:12:20|396.34|396.19|396.34|396.14|396.34|396.19|396.34|396.14|10
1740471150000|2025-02-25 08:12:30||396.19||396.19||396.19||396.14|3
1740471170000|2025-02-25 08:12:50|||||||||1
1740471180000|2025-02-25 08:13:00|396.39||396.34||396.39||396.34||15
1740471190000|2025-02-25 08:13:10|396.39|396.24|396.39|396.24|396.39|396.24|396.34|396.19|18
1740471200000|2025-02-25 08:13:20|396.34|396.19|396.34|396.19|396.34|396.19|396.29|396.14|18
1740471210000|2025-02-25 08:13:30|396.39||396.34||396.39||396.34||12
1740471220000|2025-02-25 08:13:40|396.39||396.34||396.39||396.34||8
1740471230000|2025-02-25 08:13:50|396.39||396.34||396.39||396.34||36
1740471240000|2025-02-25 08:14:00|396.39||396.39||396.39||396.34||0
1740471250000|2025-02-25 08:14:10|396.34||396.34||396.39||396.34||7
1740471260000|2025-02-25 08:14:20|396.39||396.39||396.39||396.39||1
1740471270000|2025-02-25 08:14:30|396.34|396.24|396.39|396.19|396.39|396.24|396.34|396.19|5
1740471280000|2025-02-25 08:14:40|||||||||5
1740471300000|2025-02-25 08:15:00|396.34|396.14|396.29|396.14|396.39|396.14|396.29|396.14|50
1740471320000|2025-02-25 08:15:20|||||||||2
1740471330000|2025-02-25 08:15:30|||||||||3
1740471340000|2025-02-25 08:15:40|||||||||2
1740471350000|2025-02-25 08:15:50||396.09||396.09||396.09||396.09|8
1740471360000|2025-02-25 08:16:00||396.14||396.09||396.14||396.09|9
1740471370000|2025-02-25 08:16:10||396.14||396.09||396.14||396.09|1
1740471380000|2025-02-25 08:16:20||396.14||396.14||396.14||396.14|1
1740471390000|2025-02-25 08:16:30|||||||||4
1740471400000|2025-02-25 08:16:40||396.09||396.09||396.14||396.09|8
1740471410000|2025-02-25 08:16:50||396.14||396.09||396.14||396.09|22
1740471420000|2025-02-25 08:17:00||396.14||396.09||396.14||396.09|0
1740471430000|2025-02-25 08:17:10||396.14||396.09||396.14||396.09|2
1740471440000|2025-02-25 08:17:20||396.14||396.14||396.14||396.14|3
1740471450000|2025-02-25 08:17:30|396.34|396.19|396.34|396.14|396.34|396.19|396.29|396.14|8
1740471460000|2025-02-25 08:17:40||396.19||396.19||396.19||396.19|6
1740471470000|2025-02-25 08:17:50|||||||||3
1740471480000|2025-02-25 08:18:00|||||||||4
1740471490000|2025-02-25 08:18:10|||||||||2
1740471500000|2025-02-25 08:18:20|||||||||6
1740471510000|2025-02-25 08:18:30|396.29|396.14|396.29|396.14|396.34|396.14|396.29|396.14|30
1740471520000|2025-02-25 08:18:40|396.34||396.34||396.34||396.34||32
1740471530000|2025-02-25 08:18:50|396.29|396.19|396.34|396.14|396.34|396.19|396.29|396.14|3
1740471540000|2025-02-25 08:19:00||396.19||396.14||396.19||396.14|3
1740471550000|2025-02-25 08:19:10||396.19||396.14||396.19||396.14|11
1740471560000|2025-02-25 08:19:20|396.39|396.19|396.34|396.19|396.39|396.24|396.34|396.19|15
1740471570000|2025-02-25 08:19:30||396.14||396.14||396.14||396.14|5
1740471580000|2025-02-25 08:19:40|396.29|396.19|396.29|396.14|396.34|396.19|396.29|396.14|8
1740471590000|2025-02-25 08:19:50|396.24|396.09|396.24|396.09|396.24|396.09|396.24|396.09|46
1740471600000|2025-02-25 08:20:00|396.19|396.04|396.24|396.04|396.24|396.09|396.19|396.04|10
1740471610000|2025-02-25 08:20:10|396.19|395.99|396.14|395.99|396.19|395.99|396.14|395.99|27
1740471620000|2025-02-25 08:20:20|396.09|395.94|396.09|395.94|396.09|395.94|396.09|395.89|24
1740471630000|2025-02-25 08:20:30||395.89||395.94||395.94||395.89|18
1740471640000|2025-02-25 08:20:40||395.89||395.89||395.89||395.89|5
1740471650000|2025-02-25 08:20:50||395.94||395.89||395.94||395.89|3
1740471660000|2025-02-25 08:21:00|396.04|395.94|396.09|395.94|396.09|395.94|396.04|395.89|4
1740471670000|2025-02-25 08:21:10||395.89||395.89||395.89||395.89|6
1740471680000|2025-02-25 08:21:20|396.04|395.94|396.09|395.94|396.09|395.94|396.04|395.94|30
1740471690000|2025-02-25 08:21:30|396.04|395.89|396.04|395.89|396.09|395.89|396.04|395.89|27
1740471700000|2025-02-25 08:21:40|||||||||6
1740471710000|2025-02-25 08:21:50|395.99|395.84|395.99|395.84|395.99|395.84|395.99|395.84|5
1740471720000|2025-02-25 08:22:00|396.04|395.89|396.04|395.84|396.04|395.89|395.99|395.84|12
1740471730000|2025-02-25 08:22:10|395.99||395.99||396.04||395.99||6
1740471740000|2025-02-25 08:22:20|396.04||395.99||396.04||395.99||7
1740471750000|2025-02-25 08:22:30|395.94|395.79|395.94|395.79|395.94|395.79|395.94|395.79|7
1740471760000|2025-02-25 08:22:40|||||||||2
1740471770000|2025-02-25 08:22:50|395.89|395.74|395.89|395.74|395.89|395.74|395.89|395.74|5
1740471780000|2025-02-25 08:23:00|395.84|395.69|395.84|395.69|395.84|395.69|395.84|395.64|11
1740471790000|2025-02-25 08:23:10|395.79|395.64|395.84|395.69|395.84|395.69|395.79|395.64|8
1740471800000|2025-02-25 08:23:20|||||||||2
1740471810000|2025-02-25 08:23:30|||||||||3
1740471820000|2025-02-25 08:23:40|395.89||395.84||395.89||395.84||21
1740471830000|2025-02-25 08:23:50|395.89||395.84||395.89||395.84||5
1740471840000|2025-02-25 08:24:00|395.79|395.64|395.84|395.69|395.84|395.69|395.79|395.64|51
1740471850000|2025-02-25 08:24:10|395.79|395.64|395.79|395.64|395.79|395.64|395.79|395.64|12
1740471860000|2025-02-25 08:24:20|395.74|395.59|395.79|395.59|395.79|395.64|395.74|395.59|28
1740471870000|2025-02-25 08:24:30|395.74|395.54|395.69|395.54|395.74|395.54|395.69|395.54|11
1740471880000|2025-02-25 08:24:40|395.74|395.59|395.79|395.59|395.79|395.64|395.74|395.59|20
1740471890000|2025-02-25 08:24:50|395.74||395.79||395.79||395.74||2
1740471900000|2025-02-25 08:25:00|395.74|395.54|395.84|395.69|395.84|395.69|395.74|395.54|26
1740471910000|2025-02-25 08:25:10|395.89||395.84||395.89||395.84||8
1740471920000|2025-02-25 08:25:20||395.64||395.69||395.69||395.64|4
1740471930000|2025-02-25 08:25:30||395.64||395.64||395.64||395.64|2
1740471940000|2025-02-25 08:25:40|395.79||395.79||395.79||395.79||29
1740471950000|2025-02-25 08:25:50|||||||||6
1740471960000|2025-02-25 08:26:00|||||||||9
1740471970000|2025-02-25 08:26:10|||||||||25
1740471980000|2025-02-25 08:26:20|||||||||32
1740471990000|2025-02-25 08:26:30|395.74|395.59|395.74|395.59|395.79|395.59|395.74|395.59|17
1740472000000|2025-02-25 08:26:40|||||||||4
1740472010000|2025-02-25 08:26:50|395.69|395.54|395.69|395.54|395.74|395.54|395.69|395.54|8
1740472020000|2025-02-25 08:27:00|395.74||395.74||395.74||395.74||2
1740472030000|2025-02-25 08:27:10||395.59||395.59||395.59||395.54|4
1740472040000|2025-02-25 08:27:20|||||||||1
1740472050000|2025-02-25 08:27:30|395.79|395.64|395.79|395.64|395.79|395.64|395.79|395.59|15
1740472060000|2025-02-25 08:27:40|||||||||1
1740472070000|2025-02-25 08:27:50||395.59||395.59||395.64||395.59|36
1740472080000|2025-02-25 08:28:00|395.74||395.74||395.74||395.74||3
1740472090000|2025-02-25 08:28:10|||||||||2
1740472100000|2025-02-25 08:28:20|395.79||395.74||395.79||395.74||4
1740472110000|2025-02-25 08:28:30|||||||||2
1740472120000|2025-02-25 08:28:40|||||||||2
1740472130000|2025-02-25 08:28:50|||||||||1
1740472140000|2025-02-25 08:29:00|395.69|395.54|395.69|395.54|395.74|395.54|395.69|395.54|25
1740472150000|2025-02-25 08:29:10|395.74||395.74||395.74||395.74||1
1740472160000|2025-02-25 08:29:20||395.59||395.54||395.59||395.54|7
1740472170000|2025-02-25 08:29:30||395.59||395.59||395.59||395.59|12
1740472180000|2025-02-25 08:29:40|||||||||5
1740472190000|2025-02-25 08:29:50||395.54||395.59||395.59||395.54|10
1740472200000|2025-02-25 08:30:00|||||||||5
1740472220000|2025-02-25 08:30:20|395.69|395.54|395.69|395.54|395.69|395.54|395.69|395.54|4
1740472230000|2025-02-25 08:30:30|395.74||395.74||395.74||395.74||4
1740472240000|2025-02-25 08:30:40||395.59||395.59||395.59||395.54|14
1740472250000|2025-02-25 08:30:50|395.79|395.64|395.79|395.64|395.79|395.64|395.79|395.64|31
1740472270000|2025-02-25 08:31:10||395.59||395.59||395.59||395.59|4
1740472280000|2025-02-25 08:31:20|||||||||4
1740472290000|2025-02-25 08:31:30||395.64||395.59||395.64||395.59|0
1740472300000|2025-02-25 08:31:40||395.64||395.59||395.64||395.59|29
1740472310000|2025-02-25 08:31:50|395.74|395.64|395.79|395.59|395.79|395.64|395.74|395.59|7
1740472320000|2025-02-25 08:32:00|395.74||395.74||395.74||395.74||2
1740472330000|2025-02-25 08:32:10|395.79||395.79||395.79||395.79||2
1740472340000|2025-02-25 08:32:20|||||||||32
1740472350000|2025-02-25 08:32:30|395.74||395.74||395.74||395.74||2
1740472360000|2025-02-25 08:32:40|||||||||34
1740472370000|2025-02-25 08:32:50|395.79||395.79||395.79||395.79||2
1740472380000|2025-02-25 08:33:00||395.64||395.64||395.64||395.64|5
1740472390000|2025-02-25 08:33:10|||||||||2
1740472400000|2025-02-25 08:33:20|395.74|395.59|395.74|395.59|395.74|395.59|395.74|395.59|4
1740472410000|2025-02-25 08:33:30|||||||||6
1740472420000|2025-02-25 08:33:40|||||||||2
1740472430000|2025-02-25 08:33:50|395.79||395.79||395.79||395.79||43
1740472440000|2025-02-25 08:34:00|395.74||395.74||395.79||395.74||3
1740472460000|2025-02-25 08:34:20|||||||||1
1740472470000|2025-02-25 08:34:30|395.69|395.54|395.74|395.54|395.74|395.54|395.69|395.54|8
1740472480000|2025-02-25 08:34:40|395.69|395.59|395.59|395.44|395.69|395.59|395.59|395.44|30
1740472490000|2025-02-25 08:34:50||395.39||395.44||395.44||395.39|15
1740472500000|2025-02-25 08:35:00||395.39||395.39||395.39||395.39|6
1740472510000|2025-02-25 08:35:10||395.44||395.44||395.44||395.44|1
1740472520000|2025-02-25 08:35:20|||||||||3
1740472530000|2025-02-25 08:35:30|395.64|395.49|395.69|395.54|395.74|395.54|395.64|395.49|31
1740472540000|2025-02-25 08:35:40|395.74||395.74||395.74||395.69||6
1740472550000|2025-02-25 08:35:50|395.79|395.59|395.79|395.59|395.79|395.64|395.79|395.59|1
1740472560000|2025-02-25 08:36:00||395.64||395.64||395.64||395.59|12
1740472570000|2025-02-25 08:36:10|||||||||7
1740472590000|2025-02-25 08:36:30|||||||||5
1740472600000|2025-02-25 08:36:40|395.84|395.69|395.84|395.69|395.84|395.69|395.84|395.69|2
1740472610000|2025-02-25 08:36:50|395.89||395.89||395.89||395.84||1
1740472620000|2025-02-25 08:37:00||395.74||395.74||395.74||395.74|1
1740472630000|2025-02-25 08:37:10|||||||||9
1740472650000|2025-02-25 08:37:30|395.94||395.89||395.94||395.89||5
1740472670000|2025-02-25 08:37:50|||||||||2
1740472680000|2025-02-25 08:38:00|395.94||395.94||395.94||395.94||4
1740472690000|2025-02-25 08:38:10|395.89|395.79|395.89|395.74|395.94|395.79|395.89|395.74|6
1740472700000|2025-02-25 08:38:20|395.94||395.94||395.94||395.94||4
1740472710000|2025-02-25 08:38:30|395.89|395.79|395.94|395.79|395.94|395.79|395.89|395.79|0
1740472720000|2025-02-25 08:38:40|395.99|395.84|395.94|395.79|395.99|395.84|395.94|395.79|16
1740472740000|2025-02-25 08:39:00|395.89|395.74|395.89|395.74|395.89|395.74|395.89|395.74|11
1740472750000|2025-02-25 08:39:10|395.94||395.89||395.94||395.89||8
1740472760000|2025-02-25 08:39:20|395.94||395.94||395.94||395.89||1
1740472770000|2025-02-25 08:39:30|395.89||395.89||395.94||395.89||33
1740472780000|2025-02-25 08:39:40|395.94||395.89||395.94||395.89||3
1740472790000|2025-02-25 08:39:50|395.94|395.79|395.94|395.74|395.94|395.79|395.94|395.74|6
1740472800000|2025-02-25 08:40:00|395.89||395.94||395.94||395.89||8
1740472810000|2025-02-25 08:40:10|395.89|395.79|395.94|395.74|395.94|395.79|395.89|395.74|24
1740472830000|2025-02-25 08:40:30|395.89|395.79|395.94|395.79|395.94|395.79|395.89|395.74|36
1740472840000|2025-02-25 08:40:40|395.89|395.74|395.94|395.74|395.94|395.74|395.89|395.74|6
1740472850000|2025-02-25 08:40:50|395.89||395.89||395.94||395.89||15
1740472860000|2025-02-25 08:41:00|395.94||395.94||395.94||395.89||1
1740472870000|2025-02-25 08:41:10|395.89||395.94||395.94||395.89||0
1740472880000|2025-02-25 08:41:20|395.89||395.94||395.94||395.89||4
1740472890000|2025-02-25 08:41:30||395.79||395.74||395.79||395.74|6
1740472900000|2025-02-25 08:41:40|395.89|395.79|395.94|395.79|395.94|395.79|395.89|395.79|18
1740472910000|2025-02-25 08:41:50|395.99||395.94||395.99||395.94||8
1740472920000|2025-02-25 08:42:00|395.99|395.74|395.89|395.74|395.99|395.74|395.89|395.74|33
1740472930000|2025-02-25 08:42:10||395.69||395.74||395.74||395.69|8
1740472940000|2025-02-25 08:42:20|395.94|395.79|395.94|395.79|395.94|395.79|395.94|395.79|6
1740472950000|2025-02-25 08:42:30|395.89|395.74|395.89|395.74|395.94|395.74|395.89|395.74|11
1740472960000|2025-02-25 08:42:40|395.94|395.79|395.94|395.79|395.94|395.79|395.94|395.74|10
1740472970000|2025-02-25 08:42:50|395.99||395.99||395.99||395.99||3
1740472980000|2025-02-25 08:43:00||395.84||395.84||395.84||395.84|1
1740472990000|2025-02-25 08:43:10||395.79||395.79||395.79||395.79|1
1740473000000|2025-02-25 08:43:20||395.84||395.79||395.84||395.79|4
1740473010000|2025-02-25 08:43:30|||||||||3
1740473020000|2025-02-25 08:43:40||395.84||395.79||395.84||395.79|3
1740473030000|2025-02-25 08:43:50||395.84||395.79||395.84||395.79|0
1740473040000|2025-02-25 08:44:00||395.84||395.79||395.84||395.79|5
1740473050000|2025-02-25 08:44:10|395.94||395.94||395.94||395.94||0
1740473060000|2025-02-25 08:44:20|395.89|395.74|395.89|395.74|395.89|395.74|395.89|395.74|8
1740473070000|2025-02-25 08:44:30|||||||||3
1740473080000|2025-02-25 08:44:40||395.69||395.69||395.69||395.69|3
1740473090000|2025-02-25 08:44:50|||||||||27
1740473100000|2025-02-25 08:45:00||395.74||395.69||395.74||395.69|6
1740473110000|2025-02-25 08:45:10|395.84|395.64|395.79|395.64|395.84|395.64|395.79|395.64|16
1740473120000|2025-02-25 08:45:20|395.84||395.79||395.84||395.79||6
1740473140000|2025-02-25 08:45:40|395.84||395.84||395.84||395.84||6
1740473150000|2025-02-25 08:45:50|||||||||8
1740473160000|2025-02-25 08:46:00||395.69||395.69||395.69||395.69|1
1740473170000|2025-02-25 08:46:10|395.89|395.74|395.89|395.74|395.89|395.74|395.89|395.74|35
1740473180000|2025-02-25 08:46:20|||||||||8
1740473190000|2025-02-25 08:46:30||395.69||395.69||395.69||395.69|7
1740473200000|2025-02-25 08:46:40|395.84||395.84||395.84||395.84||4
1740473210000|2025-02-25 08:46:50|395.79|395.64|395.84|395.64|395.84|395.64|395.79|395.64|8
1740473220000|2025-02-25 08:47:00|395.79|395.59|395.79|395.59|395.79|395.64|395.79|395.59|12
1740473230000|2025-02-25 08:47:10||395.64||395.64||395.64||395.64|2
1740473240000|2025-02-25 08:47:20|||||||||410
1740473250000|2025-02-25 08:47:30|||||||||5
1740473260000|2025-02-25 08:47:40|395.84||395.84||395.84||395.84||3
1740473270000|2025-02-25 08:47:50||395.69||395.69||395.69||395.69|1
1740473280000|2025-02-25 08:48:00|||||||||2
1740473290000|2025-02-25 08:48:10|||||||||18
1740473310000|2025-02-25 08:48:30|||||||||29
1740473320000|2025-02-25 08:48:40|||||||||34
1740473330000|2025-02-25 08:48:50|||||||||7
1740473340000|2025-02-25 08:49:00|395.79|395.64|395.79|395.64|395.79|395.64|395.74|395.59|40
1740473350000|2025-02-25 08:49:10|395.74|395.59|395.79|395.59|395.79|395.59|395.74|395.59|22
1740473360000|2025-02-25 08:49:20||395.64||395.64||395.64||395.64|17
1740473370000|2025-02-25 08:49:30||395.59||395.59||395.64||395.59|22
1740473380000|2025-02-25 08:49:40|||||||||17
1740473390000|2025-02-25 08:49:50||395.64||395.59||395.64||395.59|34
1740473400000|2025-02-25 08:50:00||395.64||395.64||395.64||395.64|5
1740473410000|2025-02-25 08:50:10|395.74|395.59|395.74|395.59|395.74|395.59|395.74|395.59|6
1740473420000|2025-02-25 08:50:20|||||||||3
1740473430000|2025-02-25 08:50:30|||||||||35
1740473440000|2025-02-25 08:50:40|||||||||2
1740473460000|2025-02-25 08:51:00||395.54||395.54||395.59||395.54|21
1740473470000|2025-02-25 08:51:10||395.59||395.59||395.59||395.54|50
1740473480000|2025-02-25 08:51:20|395.69|395.54|395.74|395.54|395.74|395.59|395.69|395.54|7
1740473490000|2025-02-25 08:51:30||395.59||395.59||395.59||395.59|8
1740473500000|2025-02-25 08:51:40|||||||||1
1740473510000|2025-02-25 08:51:50|||||||||3
1740473520000|2025-02-25 08:52:00|395.69|395.54|395.69|395.54|395.69|395.54|395.69|395.54|13
1740473530000|2025-02-25 08:52:10|||||||||8
1740473540000|2025-02-25 08:52:20|395.74||395.69||395.74||395.69||5
1740473550000|2025-02-25 08:52:30|395.64|395.49|395.69|395.49|395.69|395.54|395.64|395.49|13
1740473560000|2025-02-25 08:52:40||395.54||395.54||395.54||395.49|4
1740473570000|2025-02-25 08:52:50|||||||||5
1740473580000|2025-02-25 08:53:00|395.74|395.59|395.74|395.59|395.74|395.59|395.74|395.54|20
1740473590000|2025-02-25 08:53:10||395.54||395.54||395.59||395.54|27
1740473600000|2025-02-25 08:53:20||395.59||395.54||395.59||395.54|5
1740473610000|2025-02-25 08:53:30|||||||||7
1740473620000|2025-02-25 08:53:40|395.69|395.59|395.74|395.54|395.74|395.59|395.69|395.54|2
1740473630000|2025-02-25 08:53:50|395.69||395.69||395.74||395.69||0
1740473640000|2025-02-25 08:54:00|395.74|395.59|395.74|395.54|395.74|395.59|395.69|395.54|24
1740473650000|2025-02-25 08:54:10|395.69||395.74||395.74||395.69||3
1740473660000|2025-02-25 08:54:20|395.69||395.69||395.69||395.69||5
1740473670000|2025-02-25 08:54:30||395.49||395.49||395.49||395.49|12
1740473680000|2025-02-25 08:54:40|395.64||395.64||395.64||395.64||57
1740473690000|2025-02-25 08:54:50|||||||||34
1740473700000|2025-02-25 08:55:00|395.59|395.44|395.59|395.39|395.59|395.44|395.54|395.39|18
1740473710000|2025-02-25 08:55:10|395.54|395.44|395.59|395.39|395.59|395.44|395.54|395.39|5
1740473720000|2025-02-25 08:55:20||395.44||395.44||395.44||395.39|22
1740473730000|2025-02-25 08:55:30||395.39||395.39||395.44||395.39|6
1740473740000|2025-02-25 08:55:40|395.54||395.59||395.59||395.54||69
1740473750000|2025-02-25 08:55:50|395.54||395.59||395.59||395.54||11
1740473760000|2025-02-25 08:56:00||395.44||395.39||395.44||395.39|50
1740473770000|2025-02-25 08:56:10|395.54||395.59||395.59||395.54||19
1740473780000|2025-02-25 08:56:20||395.44||395.39||395.44||395.39|6
1740473790000|2025-02-25 08:56:30|395.54|395.44|395.54|395.39|395.54|395.44|395.54|395.39|7
1740473800000|2025-02-25 08:56:40|395.59||395.54||395.59||395.54||47
1740473810000|2025-02-25 08:56:50|395.49|395.34|395.54|395.34|395.54|395.39|395.49|395.34|30
1740473820000|2025-02-25 08:57:00|||||||||16
1740473830000|2025-02-25 08:57:10|395.49||395.54||395.54||395.49||11
1740473840000|2025-02-25 08:57:20|395.49||395.54||395.54||395.49||9
1740473850000|2025-02-25 08:57:30|395.49||395.49||395.49||395.49||4
1740473860000|2025-02-25 08:57:40|||||||||20
1740473870000|2025-02-25 08:57:50|||||||||9
1740473880000|2025-02-25 08:58:00|395.54|395.39|395.54|395.34|395.54|395.39|395.54|395.34|1569
1740473890000|2025-02-25 08:58:10|||||||||175
1740473900000|2025-02-25 08:58:20|395.49|395.24|395.44|395.24|395.49|395.24|395.44|395.24|105
1740473910000|2025-02-25 08:58:30||395.29||395.24||395.29||395.24|58
1740473920000|2025-02-25 08:58:40|395.39||395.44||395.44||395.39||52
1740473930000|2025-02-25 08:58:50|||||||||93
1740473940000|2025-02-25 08:59:00|395.49|395.29|395.49|395.34|395.49|395.34|395.49|395.29|66
1740473950000|2025-02-25 08:59:10|395.54|395.39|395.49|395.34|395.54|395.39|395.49|395.34|62
1740473960000|2025-02-25 08:59:20|395.54||395.49||395.54||395.49||52
1740473970000|2025-02-25 08:59:30|395.54|395.39|395.49|395.34|395.54|395.39|395.49|395.34|893
1740473980000|2025-02-25 08:59:40|395.54||395.49||395.54||395.49||73
1740473990000|2025-02-25 08:59:50|||||||||178
1740474000000|2025-02-25 09:00:00|395.44|395.29|395.44|395.24|395.49|395.34|395.44|395.24|804
1740474010000|2025-02-25 09:00:10|395.39|395.19|395.29|395.09|395.39|395.24|395.29|395.09|59
1740474020000|2025-02-25 09:00:20|395.34|395.19|395.34|395.19|395.34|395.19|395.34|395.14|40
1740474030000|2025-02-25 09:00:30||395.14||395.14||395.19||395.14|23
1740474040000|2025-02-25 09:00:40||395.19||395.19||395.19||395.14|55
1740474050000|2025-02-25 09:00:50|395.29|395.14|395.19|395.04|395.29|395.14|395.19|394.99|71
1740474060000|2025-02-25 09:01:00|395.24||395.24||395.24||395.19||93
1740474070000|2025-02-25 09:01:10|395.29|395.09|395.24|395.04|395.29|395.09|395.24|395.04|135
1740474080000|2025-02-25 09:01:20||395.09||395.04||395.09||395.04|53
1740474090000|2025-02-25 09:01:30|395.19|394.99|395.19|394.99|395.19|395.04|395.19|394.99|244
1740474100000|2025-02-25 09:01:40||395.04||394.99||395.04||394.99|12
1740474110000|2025-02-25 09:01:50|395.14||395.19||395.19||395.14||308
1740474120000|2025-02-25 09:02:00|395.14|394.94|395.14|394.94|395.14|394.99|395.14|394.94|40
1740474130000|2025-02-25 09:02:10|395.09|394.99|395.09|394.89|395.14|394.99|395.04|394.89|44
1740474140000|2025-02-25 09:02:20|395.04|394.84|395.04|394.89|395.04|394.89|395.04|394.84|65
1740474150000|2025-02-25 09:02:30|395.09|394.84|395.09|394.89|395.09|394.89|395.09|394.84|460
1740474160000|2025-02-25 09:02:40|395.14|394.94|395.14|394.94|395.14|394.94|395.09|394.94|532
1740474170000|2025-02-25 09:02:50|395.09|394.99|395.14|394.99|395.14|394.99|395.09|394.99|7
1740474180000|2025-02-25 09:03:00|||||||||3
1740474190000|2025-02-25 09:03:10|395.19||395.19||395.19||395.19||18
1740474200000|2025-02-25 09:03:20|||||||||3
1740474210000|2025-02-25 09:03:30|395.24|395.04|395.29|395.09|395.29|395.09|395.24|395.04|19
1740474220000|2025-02-25 09:03:40|395.19|395.04|395.14|394.99|395.19|395.04|395.14|394.99|33
1740474230000|2025-02-25 09:03:50|||||||||7
1740474240000|2025-02-25 09:04:00|395.09|394.94|395.09|394.94|395.09|394.94|395.09|394.94|32
1740474250000|2025-02-25 09:04:10||394.89||394.89||394.89||394.89|5
1740474260000|2025-02-25 09:04:20|395.04||395.09||395.09||395.04||30
1740474280000|2025-02-25 09:04:40|395.04||395.04||395.09||395.04||12
1740474290000|2025-02-25 09:04:50|394.99|394.84|394.94|394.74|395.09|394.89|394.94|394.74|114
1740474300000|2025-02-25 09:05:00|394.99|394.79|394.99|394.84|394.99|394.84|394.99|394.79|108
1740474320000|2025-02-25 09:05:20|||||||||12
1740474330000|2025-02-25 09:05:30|||||||||18
1740474340000|2025-02-25 09:05:40|||||||||3
1740474350000|2025-02-25 09:05:50|||||||||1
1740474360000|2025-02-25 09:06:00|395.09|394.89|395.19|395.04|395.19|395.04|395.09|394.89|113
1740474370000|2025-02-25 09:06:10|395.24|394.99|395.24|395.04|395.24|395.09|395.19|394.99|26
1740474380000|2025-02-25 09:06:20|395.19||395.24||395.24||395.19||6
1740474390000|2025-02-25 09:06:30||395.09||395.09||395.09||395.04|3
1740474400000|2025-02-25 09:06:40|395.29|395.04|395.24|395.09|395.29|395.09|395.24|395.04|34
1740474410000|2025-02-25 09:06:50||395.04||395.09||395.09||395.04|12
1740474420000|2025-02-25 09:07:00|395.29|395.14|395.29|395.14|395.29|395.14|395.24|395.09|17
1740474430000|2025-02-25 09:07:10||395.09||395.09||395.14||395.09|0
1740474440000|2025-02-25 09:07:20||395.14||395.09||395.14||395.09|7
1740474460000|2025-02-25 09:07:40||395.14||395.09||395.14||395.09|8
1740474470000|2025-02-25 09:07:50||395.14||395.09||395.14||395.09|5
1740474490000|2025-02-25 09:08:10|395.34|395.14|395.34|395.19|395.34|395.19|395.29|395.09|13
1740474500000|2025-02-25 09:08:20||395.14||395.14||395.14||395.14|7
1740474510000|2025-02-25 09:08:30|395.29||395.29||395.29||395.29||4
1740474520000|2025-02-25 09:08:40|395.34|395.19|395.34|395.19|395.34|395.19|395.29|395.19|11
1740474530000|2025-02-25 09:08:50|||||||||6
1740474550000|2025-02-25 09:09:10|395.39|395.24|395.34|395.19|395.39|395.24|395.34|395.19|76
1740474570000|2025-02-25 09:09:30|||||||||5
1740474580000|2025-02-25 09:09:40|||||||||4
1740474590000|2025-02-25 09:09:50|395.29|395.14|395.29|395.14|395.29|395.14|395.29|395.14|27
1740474600000|2025-02-25 09:10:00|395.34|395.09|395.29|395.09|395.34|395.09|395.24|395.04|21
1740474610000|2025-02-25 09:10:10|395.24||395.29||395.29||395.24||0
1740474620000|2025-02-25 09:10:20|||||||||12
1740474630000|2025-02-25 09:10:30||395.14||395.09||395.14||395.09|9
1740474640000|2025-02-25 09:10:40|395.24||395.29||395.29||395.24||4
1740474650000|2025-02-25 09:10:50|395.24||395.24||395.29||395.24||16
1740474660000|2025-02-25 09:11:00|395.29||395.24||395.29||395.24||1
1740474680000|2025-02-25 09:11:20|395.19|395.04|395.24|395.04|395.24|395.04|395.19|394.99|27
1740474690000|2025-02-25 09:11:30||395.09||395.04||395.09||395.04|1
1740474700000|2025-02-25 09:11:40||395.09||395.09||395.09||395.09|10
1740474710000|2025-02-25 09:11:50|395.29||395.29||395.29||395.24||4
1740474740000|2025-02-25 09:12:20|395.24|395.04|395.29|395.09|395.29|395.09|395.24|395.04|0
1740474760000|2025-02-25 09:12:40|||||||||11
1740474770000|2025-02-25 09:12:50||395.14||395.09||395.14||395.09|0
1740474790000|2025-02-25 09:13:10|395.24||395.29||395.29||395.24||0
1740474800000|2025-02-25 09:13:20|||||||||2
1740474810000|2025-02-25 09:13:30|||||||||10
1740474820000|2025-02-25 09:13:40||395.14||395.09||395.14||395.09|0
1740474830000|2025-02-25 09:13:50||395.14||395.14||395.14||395.09|8
1740474840000|2025-02-25 09:14:00||395.09||395.14||395.14||395.09|1
1740474850000|2025-02-25 09:14:10|395.34||395.29||395.34||395.29||21
1740474860000|2025-02-25 09:14:20|395.34||395.34||395.34||395.29||8
1740474880000|2025-02-25 09:14:40|||||||||3
1740474890000|2025-02-25 09:14:50|395.29||395.34||395.34||395.29||5
1740474900000|2025-02-25 09:15:00|395.29|395.09|395.24|395.04|395.34|395.09|395.24|395.04|3
1740474910000|2025-02-25 09:15:10||395.09||395.04||395.09||395.04|3
1740474920000|2025-02-25 09:15:20||395.09||395.09||395.09||395.04|0
1740474930000|2025-02-25 09:15:30||395.04||395.04||395.04||395.04|7
1740474940000|2025-02-25 09:15:40||395.09||395.09||395.09||395.09|0
1740474950000|2025-02-25 09:15:50|||||||||3
1740474970000|2025-02-25 09:16:10|||||||||4
1740474990000|2025-02-25 09:16:30|||||||||3
1740475000000|2025-02-25 09:16:40|||||||||4
1740475020000|2025-02-25 09:17:00|395.19|395.04|395.24|395.04|395.24|395.09|395.19|395.04|10
1740475030000|2025-02-25 09:17:10|395.19||395.19||395.24||395.19||0
1740475040000|2025-02-25 09:17:20|||||||||4
1740475060000|2025-02-25 09:17:40|395.14|394.99|395.14|394.99|395.14|394.99|395.14|394.99|10
1740475070000|2025-02-25 09:17:50|395.19|394.94|395.19|395.04|395.19|395.04|395.19|394.94|19
1740475080000|2025-02-25 09:18:00||394.99||394.99||394.99||394.99|6
1740475090000|2025-02-25 09:18:10|395.14|394.94|395.14|394.94|395.14|394.99|395.14|394.94|20
1740475100000|2025-02-25 09:18:20|395.09|394.99|395.14|394.94|395.14|394.99|395.09|394.89|30
1740475110000|2025-02-25 09:18:30|395.09|394.99|395.14|394.94|395.14|394.99|395.09|394.94|29
1740475120000|2025-02-25 09:18:40|395.09|394.89|395.04|394.84|395.09|394.89|394.99|394.84|10
1740475130000|2025-02-25 09:18:50|394.99|394.79|394.94|394.79|395.04|394.79|394.94|394.79|136
1740475140000|2025-02-25 09:19:00|394.99|394.84|394.99|394.84|395.04|394.89|394.99|394.84|20
1740475150000|2025-02-25 09:19:10|394.94|394.79|394.94|394.74|394.94|394.79|394.94|394.74|13
1740475160000|2025-02-25 09:19:20|394.89|394.79|394.94|394.79|394.94|394.79|394.89|394.74|60
1740475170000|2025-02-25 09:19:30|394.89|394.74|394.94|394.74|394.94|394.74|394.89|394.74|20
1740475180000|2025-02-25 09:19:40|394.89|394.79|394.94|394.79|394.94|394.79|394.89|394.74|40
1740475190000|2025-02-25 09:19:50|394.89|394.74|394.89|394.64|394.89|394.74|394.79|394.59|37
1740475200000|2025-02-25 09:20:00|395.14|394.54|395.14|394.54|395.14|394.54|395.14|394.54|0
1740475290000|2025-02-25 09:21:30|395.04|394.44|395.04|394.44|395.04|394.44|395.04|394.44|0
1740475310000|2025-02-25 09:21:50|395.14|394.54|395.14|394.54|395.14|394.54|395.14|394.54|0
1740475350000|2025-02-25 09:22:30|395.04|394.44|395.14|394.54|395.14|394.54|395.04|394.44|0
1740475360000|2025-02-25 09:22:40|395.04|394.44|395.04|394.44|395.04|394.44|395.04|394.44|0
1740475370000|2025-02-25 09:22:50|395.14|394.54|395.14|394.54|395.14|394.54|395.14|394.54|0
1740475380000|2025-02-25 09:23:00|395.04|394.44|395.14|394.54|395.14|394.54|395.04|394.44|0
1740475400000|2025-02-25 09:23:20|395.04|394.44|395.04|394.44|395.14|394.54|395.04|394.44|0
1740475420000|2025-02-25 09:23:40|395.14|394.54|395.14|394.54|395.14|394.54|395.14|394.54|0
1740475430000|2025-02-25 09:23:50|395.04|394.44|395.04|394.44|395.04|394.44|395.04|394.44|0
1740475450000|2025-02-25 09:24:10|395.14|394.54|395.14|394.54|395.14|394.54|395.14|394.54|0
1740475460000|2025-02-25 09:24:20|395.04|394.44|395.04|394.44|395.04|394.44|395.04|394.44|0
1740475500000|2025-02-25 09:25:00|||||||||33
1740475520000|2025-02-25 09:25:20|394.94|394.34|394.94|394.34|395.04|394.44|394.94|394.34|0
1740475530000|2025-02-25 09:25:30|395.04|394.44|394.94|394.34|395.04|394.44|394.94|394.34|0
1740475540000|2025-02-25 09:25:40|395.04|394.44|395.04|394.44|395.04|394.44|394.94|394.34|0
1740475600000|2025-02-25 09:26:40|394.94|394.34|395.04|394.44|395.04|394.44|394.94|394.34|0
1740475610000|2025-02-25 09:26:50|394.94|394.34|394.94|394.34|394.94|394.34|394.94|394.34|0
1740475620000|2025-02-25 09:27:00|395.04|394.44|395.04|394.44|395.04|394.44|395.04|394.44|0
1740475640000|2025-02-25 09:27:20|394.94|394.34|394.94|394.34|395.04|394.44|394.94|394.34|0
1740475650000|2025-02-25 09:27:30|395.04|394.44|395.04|394.44|395.04|394.44|394.94|394.34|0
1740475700000|2025-02-25 09:28:20|394.94|394.34|394.94|394.34|394.94|394.34|394.94|394.34|0
1740475720000|2025-02-25 09:28:40|395.04|394.44|395.04|394.44|395.04|394.44|395.04|394.44|0
1740475760000|2025-02-25 09:29:20|394.94|394.34|395.04|394.44|395.04|394.44|394.94|394.34|0
1740475770000|2025-02-25 09:29:30|394.94|394.34|394.94|394.34|394.94|394.34|394.94|394.34|0
1740475790000|2025-02-25 09:29:50|395.04|394.44|394.94|394.34|395.04|394.44|394.94|394.34|0
1740475800000|2025-02-25 09:30:00|395.04|394.44|395.04|394.44|395.04|394.44|394.94|394.34|0
1740475810000|2025-02-25 09:30:10|394.94|394.34|394.94|394.34|395.04|394.44|394.94|394.34|0
1740475860000|2025-02-25 09:31:00|394.84|394.24|394.94|394.34|394.94|394.34|394.84|394.24|0
1740475870000|2025-02-25 09:31:10|394.84|394.24|394.94|394.34|394.94|394.34|394.84|394.24|0
1740476000000|2025-02-25 09:33:20|395.04|394.44|395.04|394.44|395.04|394.44|395.04|394.44|0
1740476080000|2025-02-25 09:34:40|395.14|394.54|395.04|394.44|395.14|394.54|395.04|394.44|0
1740476090000|2025-02-25 09:34:50|395.14|394.54|395.14|394.54|395.14|394.54|395.04|394.44|0
1740476100000|2025-02-25 09:35:00|395.04|394.44|395.04|394.44|395.04|394.44|395.04|394.44|0
1740476120000|2025-02-25 09:35:20|395.14|394.54|395.04|394.44|395.14|394.54|395.04|394.44|0
1740476130000|2025-02-25 09:35:30|395.14|394.54|395.14|394.54|395.14|394.54|395.04|394.44|0
1740476140000|2025-02-25 09:35:40|395.04|394.44|395.04|394.44|395.04|394.44|395.04|394.44|0
1740476200000|2025-02-25 09:36:40|394.94|394.34|395.04|394.44|395.04|394.44|394.94|394.34|0
1740476220000|2025-02-25 09:37:00|394.94|394.34|394.94|394.34|395.04|394.44|394.94|394.34|0
1740476240000|2025-02-25 09:37:20|395.04|394.44|394.94|394.34|395.04|394.44|394.94|394.34|0
1740476250000|2025-02-25 09:37:30|395.04|394.44|394.94|394.34|395.04|394.44|394.94|394.34|0
1740476260000|2025-02-25 09:37:40|395.04|394.44|395.04|394.44|395.04|394.44|394.94|394.34|0
1740476280000|2025-02-25 09:38:00|394.94|394.34|394.94|394.34|394.94|394.34|394.94|394.34|0
1740476300000|2025-02-25 09:38:20|395.04|394.44|394.94|394.34|395.04|394.44|394.94|394.34|0
1740476460000|2025-02-25 09:41:00|394.84|394.24|394.84|394.24|394.84|394.24|394.84|394.24|0
1740476630000|2025-02-25 09:43:50|394.74|394.14|394.84|394.24|394.84|394.24|394.74|394.14|0
1740476640000|2025-02-25 09:44:00|394.74|394.14|394.84|394.24|394.84|394.24|394.74|394.14|0
1740476650000|2025-02-25 09:44:10|394.74|394.14|394.74|394.14|394.84|394.24|394.74|394.14|0
1740476660000|2025-02-25 09:44:20|394.84|394.24|394.84|394.24|394.84|394.24|394.84|394.24|0
1740476670000|2025-02-25 09:44:30|394.74|394.14|394.74|394.14|394.74|394.14|394.74|394.14|0
1740476700000|2025-02-25 09:45:00|394.64|394.04|394.64|394.04|394.74|394.14|394.64|394.04|0
1740476710000|2025-02-25 09:45:10|394.74|394.14|394.64|394.04|394.74|394.14|394.64|394.04|0
1740476730000|2025-02-25 09:45:30|394.74|394.14|394.64|394.04|394.74|394.14|394.64|394.04|0
1740476740000|2025-02-25 09:45:40|394.74|394.14|394.74|394.14|394.74|394.14|394.64|394.04|0
1740476770000|2025-02-25 09:46:10|394.64|394.04|394.64|394.04|394.64|394.04|394.64|394.04|0
1740476780000|2025-02-25 09:46:20|394.74|394.14|394.64|394.04|394.74|394.14|394.64|394.04|0
1740476920000|2025-02-25 09:48:40|394.54|393.94|394.54|393.94|394.54|393.94|394.54|393.94|0
1740476930000|2025-02-25 09:48:50|394.64|394.04|394.54|393.94|394.64|394.04|394.54|393.94|0
1740476940000|2025-02-25 09:49:00|394.64|394.04|394.64|394.04|394.64|394.04|394.64|394.04|0
1740476950000|2025-02-25 09:49:10|394.54|393.94|394.54|393.94|394.54|393.94|394.54|393.94|0
1740476960000|2025-02-25 09:49:20|394.64|394.04|394.54|393.94|394.64|394.04|394.54|393.94|0
1740476980000|2025-02-25 09:49:40|394.64|394.04|394.64|394.04|394.64|394.04|394.54|393.94|0
1740476990000|2025-02-25 09:49:50|394.54|393.94|394.64|394.04|394.64|394.04|394.54|393.94|0
1740477000000|2025-02-25 09:50:00|394.54|393.94|394.44|393.94|395.24|394.34|394.44|393.89|45
1740477010000|2025-02-25 09:50:10|394.39|393.99|394.44|394.19|394.64|394.39|394.34|393.99|38
1740477020000|2025-02-25 09:50:20|394.49|394.14|394.44|394.24|394.49|394.24|394.44|394.14|11
1740477030000|2025-02-25 09:50:30|394.49|394.29|394.49|394.29|394.54|394.29|394.44|394.29|2
1740477050000|2025-02-25 09:50:50|394.54||394.54||394.54||394.54||3
1740477070000|2025-02-25 09:51:10|394.59|394.34|394.59|394.39|394.59|394.39|394.59|394.34|0
1740477080000|2025-02-25 09:51:20|394.54||394.59||394.59||394.54||0
1740477090000|2025-02-25 09:51:30|394.64|394.44|394.59|394.44|394.64|394.44|394.59|394.44|4
1740477100000|2025-02-25 09:51:40|394.54|394.39|394.59|394.44|394.64|394.44|394.54|394.39|2
1740477110000|2025-02-25 09:51:50|394.54|394.39|394.59|394.39|394.59|394.44|394.54|394.39|1
1740477120000|2025-02-25 09:52:00|394.54|394.34|394.54|394.34|394.59|394.34|394.54|394.34|0
1740477130000|2025-02-25 09:52:10|||||||||5
1740477140000|2025-02-25 09:52:20|394.49||394.49||394.49||394.49||0
1740477150000|2025-02-25 09:52:30|394.54||394.54||394.54||394.54||10
1740477160000|2025-02-25 09:52:40|394.49|394.29|394.54|394.29|394.54|394.29|394.49|394.29|0
1740477170000|2025-02-25 09:52:50|394.49||394.49||394.54||394.49||0
1740477180000|2025-02-25 09:53:00|394.54|394.34|394.54|394.39|394.54|394.39|394.54|394.34|0
1740477190000|2025-02-25 09:53:10|394.49|394.34|394.59|394.39|394.59|394.39|394.49|394.34|9
1740477220000|2025-02-25 09:53:40|394.54||394.59||394.59||394.54||0
1740477230000|2025-02-25 09:53:50|394.54|394.44|394.64|394.44|394.64|394.44|394.54|394.44|3
1740477240000|2025-02-25 09:54:00||394.49||394.49||394.49||394.44|0
1740477280000|2025-02-25 09:54:40|394.59|394.44|394.64|394.44|394.64|394.44|394.59|394.44|6
1740477300000|2025-02-25 09:55:00||394.49||394.49||394.49||394.49|0
1740477310000|2025-02-25 09:55:10|394.69||394.69||394.69||394.64||6
1740477320000|2025-02-25 09:55:20|394.64||394.69||394.69||394.64||1
1740477330000|2025-02-25 09:55:30|394.64||394.69||394.69||394.64||0
1740477340000|2025-02-25 09:55:40|394.64||394.64||394.69||394.64||1
1740477370000|2025-02-25 09:56:10||394.44||394.49||394.49||394.44|7
1740477380000|2025-02-25 09:56:20||394.44||394.49||394.49||394.44|3
1740477410000|2025-02-25 09:56:50|394.69|394.54|394.64|394.49|394.69|394.54|394.64|394.49|3
1740477430000|2025-02-25 09:57:10|394.59|394.44|394.64|394.49|394.64|394.49|394.59|394.44|3
1740477440000|2025-02-25 09:57:20|394.69||394.69||394.69||394.69||1
1740477450000|2025-02-25 09:57:30|394.64|394.54|394.69|394.54|394.69|394.54|394.64|394.54|4
1740477480000|2025-02-25 09:58:00|||||||||1
1740477490000|2025-02-25 09:58:10|394.64|394.49|394.69|394.49|394.69|394.49|394.64|394.49|3
1740477500000|2025-02-25 09:58:20|||||||||1
1740477510000|2025-02-25 09:58:30||394.54||394.49||394.54||394.49|1
1740477540000|2025-02-25 09:59:00|||||||||1
1740477550000|2025-02-25 09:59:10|394.64|394.44|394.59|394.44|394.69|394.44|394.59|394.44|3
1740477560000|2025-02-25 09:59:20|394.64||394.64||394.64||394.64||0
1740477570000|2025-02-25 09:59:30|394.59||394.64||394.64||394.59||1
1740477580000|2025-02-25 09:59:40|394.59||394.64||394.64||394.59||1
1740477600000|2025-02-25 10:00:00|394.59|394.49|394.59|394.44|394.59|394.49|394.59|394.44|7
1740477610000|2025-02-25 10:00:10|394.64|394.49|394.64|394.44|394.64|394.49|394.64|394.44|169
1740477620000|2025-02-25 10:00:20||394.49||394.49||394.49||394.49|1
1740477640000|2025-02-25 10:00:40|394.69|394.54|394.64|394.49|394.69|394.54|394.64|394.49|1
1740477650000|2025-02-25 10:00:50|||||||||2
1740477660000|2025-02-25 10:01:00|394.69|394.54|394.69|394.54|394.69|394.54|394.69|394.54|2
1740477680000|2025-02-25 10:01:20|394.64|394.49|394.69|394.49|394.69|394.49|394.64|394.49|4
1740477690000|2025-02-25 10:01:30|394.64||394.69||394.69||394.64||0
1740477710000|2025-02-25 10:01:50||394.54||394.54||394.54||394.54|1
1740477720000|2025-02-25 10:02:00|||||||||1
1740477740000|2025-02-25 10:02:20|394.64|394.49|394.69|394.49|394.69|394.49|394.64|394.49|3
1740477750000|2025-02-25 10:02:30|394.64|394.54|394.69|394.49|394.69|394.54|394.64|394.49|0
1740477760000|2025-02-25 10:02:40||394.54||394.54||394.54||394.49|2
1740477780000|2025-02-25 10:03:00|394.74|394.59|394.74|394.59|394.74|394.59|394.74|394.59|14
1740477800000|2025-02-25 10:03:20|||||||||1
1740477820000|2025-02-25 10:03:40|||||||||1
1740477830000|2025-02-25 10:03:50|394.64|394.54|394.69|394.54|394.69|394.54|394.64|394.49|7
1740477850000|2025-02-25 10:04:10|||||||||1
1740477860000|2025-02-25 10:04:20|394.74||394.74||394.74||394.74||0
1740477870000|2025-02-25 10:04:30||394.59||394.59||394.59||394.59|2
1740477880000|2025-02-25 10:04:40||394.54||394.59||394.59||394.54|0
1740477900000|2025-02-25 10:05:00|394.79|394.64|394.79|394.59|394.84|394.64|394.74|394.59|9
1740477910000|2025-02-25 10:05:10|394.74||394.74||394.79||394.74||0
1740477920000|2025-02-25 10:05:20|394.79||394.74||394.79||394.74||0
1740477930000|2025-02-25 10:05:30|||||||||2
1740477950000|2025-02-25 10:05:50|394.79||394.79||394.79||394.79||1
1740477960000|2025-02-25 10:06:00||394.64||394.64||394.64||394.64|0
1740477970000|2025-02-25 10:06:10|394.84|394.59|394.74|394.59|394.84|394.64|394.74|394.59|23
1740477980000|2025-02-25 10:06:20|394.79||394.74||394.79||394.74||1
1740477990000|2025-02-25 10:06:30|394.79||394.79||394.79||394.79||1
1740478010000|2025-02-25 10:06:50|394.74||394.79||394.79||394.74||0
1740478020000|2025-02-25 10:07:00|394.74||394.79||394.79||394.74||2
1740478030000|2025-02-25 10:07:10|394.74||394.74||394.79||394.74||0
1740478040000|2025-02-25 10:07:20|394.79|394.64|394.79|394.64|394.79|394.64|394.74|394.64|0
1740478050000|2025-02-25 10:07:30||394.59||394.59||394.64||394.59|1
1740478060000|2025-02-25 10:07:40|394.74|394.64|394.79|394.59|394.79|394.64|394.74|394.59|0
1740478070000|2025-02-25 10:07:50||394.64||394.64||394.64||394.59|0
1740478100000|2025-02-25 10:08:20|||||||||1
1740478120000|2025-02-25 10:08:40|||||||||1
1740478160000|2025-02-25 10:09:20|||||||||1
1740478170000|2025-02-25 10:09:30|||||||||1
1740478200000|2025-02-25 10:10:00|394.84||394.84||394.84||394.79||1
1740478210000|2025-02-25 10:10:10||394.69||394.69||394.69||394.64|0
1740478250000|2025-02-25 10:10:50|394.89||394.84||394.89||394.84||4
1740478260000|2025-02-25 10:11:00|394.89||394.89||394.89||394.89||0
1740478270000|2025-02-25 10:11:10|394.84|394.74|394.89|394.69|394.89|394.74|394.84|394.69|0
1740478280000|2025-02-25 10:11:20||394.74||394.69||394.74||394.69|0
1740478290000|2025-02-25 10:11:30||394.74||394.74||394.74||394.74|0
1740478310000|2025-02-25 10:11:50|394.94|394.79|394.89|394.74|394.94|394.79|394.89|394.74|17
1740478320000|2025-02-25 10:12:00|394.94||394.94||394.94||394.94||5
1740478330000|2025-02-25 10:12:10||394.79||394.74||394.79||394.74|0
1740478360000|2025-02-25 10:12:40||394.79||394.79||394.79||394.79|0
1740478380000|2025-02-25 10:13:00|394.99||394.99||394.99||394.99||1
1740478400000|2025-02-25 10:13:20|394.94||394.99||394.99||394.94||0
1740478410000|2025-02-25 10:13:30|394.94|394.74|394.89|394.74|394.99|394.74|394.89|394.74|3
1740478420000|2025-02-25 10:13:40|394.94|394.79|394.94|394.79|394.94|394.79|394.94|394.79|1
1740478430000|2025-02-25 10:13:50|394.99||394.99||394.99||394.99||0
1740478440000|2025-02-25 10:14:00|394.94||394.94||394.94||394.94||283
1740478470000|2025-02-25 10:14:30|||||||||1
1740478490000|2025-02-25 10:14:50||394.74||394.74||394.79||394.74|3
1740478500000|2025-02-25 10:15:00||394.79||394.79||394.79||394.74|1
1740478510000|2025-02-25 10:15:10|394.99||394.99||394.99||394.94||1
1740478520000|2025-02-25 10:15:20||394.84||394.79||394.84||394.79|1
1740478530000|2025-02-25 10:15:30|||||||||1
1740478540000|2025-02-25 10:15:40|394.94||394.99||394.99||394.94||1
1740478560000|2025-02-25 10:16:00||394.84||394.84||394.84||394.84|1
1740478570000|2025-02-25 10:16:10|395.04|394.79|395.04|394.84|395.04|394.84|395.04|394.79|0
1740478580000|2025-02-25 10:16:20||394.89||394.84||394.89||394.84|0
1740478590000|2025-02-25 10:16:30||394.89||394.84||394.89||394.84|0
1740478600000|2025-02-25 10:16:40||394.89||394.84||394.89||394.84|0
1740478610000|2025-02-25 10:16:50||394.89||394.89||394.89||394.89|2
1740478620000|2025-02-25 10:17:00|395.09|394.84|395.09|394.89|395.09|394.89|395.09|394.84|2
1740478630000|2025-02-25 10:17:10|395.04||395.04||395.04||395.04||0
1740478640000|2025-02-25 10:17:20|395.09||395.09||395.09||395.04||0
1740478650000|2025-02-25 10:17:30|395.04||395.04||395.09||395.04||0
1740478670000|2025-02-25 10:17:50|||||||||1
1740478680000|2025-02-25 10:18:00|395.09||395.09||395.09||395.04||0
1740478690000|2025-02-25 10:18:10||394.94||394.89||394.94||394.89|1
1740478700000|2025-02-25 10:18:20|395.04||395.09||395.09||395.04||1
1740478710000|2025-02-25 10:18:30|395.04||395.04||395.04||395.04||0
1740478720000|2025-02-25 10:18:40|395.09||395.09||395.09||395.09||0
1740478730000|2025-02-25 10:18:50|||||||||1
1740478740000|2025-02-25 10:19:00|395.04||395.04||395.04||395.04||0
1740478750000|2025-02-25 10:19:10|395.09||395.04||395.09||395.04||0
1740478760000|2025-02-25 10:19:20|395.09|394.94|395.09|394.89|395.09|394.94|395.09|394.89|0
1740478780000|2025-02-25 10:19:40||394.94||394.94||394.94||394.94|1
1740478800000|2025-02-25 10:20:00|||||||||2
1740478810000|2025-02-25 10:20:10|395.04|394.89|395.04|394.89|395.04|394.89|395.04|394.84|4
1740478840000|2025-02-25 10:20:40|394.99|394.84|395.04|394.84|395.04|394.84|394.99|394.84|4
1740478850000|2025-02-25 10:20:50||394.89||394.84||394.89||394.84|1
1740478860000|2025-02-25 10:21:00|394.99||394.99||394.99||394.99||0
1740478870000|2025-02-25 10:21:10|395.04||395.04||395.04||395.04||1
1740478900000|2025-02-25 10:21:40|||||||||1
1740478920000|2025-02-25 10:22:00||394.89||394.84||394.89||394.84|1
1740478940000|2025-02-25 10:22:20||394.89||394.89||394.89||394.89|0
1740478950000|2025-02-25 10:22:30|||||||||1
1740478960000|2025-02-25 10:22:40|394.99|394.84|395.04|394.84|395.04|394.84|394.99|394.84|5
1740478990000|2025-02-25 10:23:10|||||||||1
1740479000000|2025-02-25 10:23:20||394.89||394.84||394.89||394.84|0
1740479010000|2025-02-25 10:23:30||394.89||394.89||394.89||394.89|1
1740479020000|2025-02-25 10:23:40||394.84||394.84||394.84||394.84|0
1740479040000|2025-02-25 10:24:00||394.89||394.89||394.89||394.89|1
1740479070000|2025-02-25 10:24:30|||||||||1
1740479080000|2025-02-25 10:24:40|||||||||4
1740479100000|2025-02-25 10:25:00|394.99|394.84|395.04|394.84|395.04|394.84|394.99|394.84|3
1740479110000|2025-02-25 10:25:10|394.99|394.79|394.99|394.84|394.99|394.84|394.99|394.79|1
1740479150000|2025-02-25 10:25:50|||||||||1
1740479180000|2025-02-25 10:26:20|395.04|394.89|395.04|394.89|395.04|394.89|395.04|394.89|4
1740479220000|2025-02-25 10:27:00|394.99|394.84|394.99|394.84|394.99|394.84|394.99|394.79|8
1740479250000|2025-02-25 10:27:30|||||||||42
1740479260000|2025-02-25 10:27:40|||||||||102
1740479290000|2025-02-25 10:28:10|||||||||1
1740479300000|2025-02-25 10:28:20|||||||||2
1740479320000|2025-02-25 10:28:40|395.04|394.89|395.04|394.84|395.04|394.89|395.04|394.84|6
1740479350000|2025-02-25 10:29:10|||||||||1
1740479370000|2025-02-25 10:29:30|||||||||1
1740479380000|2025-02-25 10:29:40|||||||||1
1740479390000|2025-02-25 10:29:50||394.89||394.89||394.89||394.89|0
1740479410000|2025-02-25 10:30:10|394.99|394.84|394.99|394.84|394.99|394.84|394.99|394.79|10
1740479440000|2025-02-25 10:30:40|395.04||395.04||395.04||395.04||1
1740479450000|2025-02-25 10:30:50||394.89||394.89||394.89||394.89|1
1740479460000|2025-02-25 10:31:00||394.84||394.84||394.89||394.84|0
1740479470000|2025-02-25 10:31:10||394.89||394.89||394.89||394.84|2
1740479510000|2025-02-25 10:31:50||394.84||394.89||394.89||394.84|4
1740479530000|2025-02-25 10:32:10|||||||||1
1740479550000|2025-02-25 10:32:30|395.09||395.09||395.09||395.09||3
1740479560000|2025-02-25 10:32:40|||||||||1
1740479580000|2025-02-25 10:33:00|395.04|394.84|394.99|394.79|395.04|394.84|394.99|394.79|10
1740479590000|2025-02-25 10:33:10||394.84||394.79||394.84||394.79|0
1740479600000|2025-02-25 10:33:20||394.84||394.79||394.84||394.79|1
1740479640000|2025-02-25 10:34:00|394.94||394.99||394.99||394.94||0
1740479650000|2025-02-25 10:34:10|394.94|394.74|394.89|394.74|394.94|394.74|394.84|394.69|21
1740479660000|2025-02-25 10:34:20|394.94|394.79|394.94|394.79|394.94|394.79|394.94|394.79|2
1740479670000|2025-02-25 10:34:30|||||||||1
1740479680000|2025-02-25 10:34:40|||||||||1
1740479710000|2025-02-25 10:35:10|394.99||394.99||394.99||394.94||2
1740479720000|2025-02-25 10:35:20|394.94||394.99||394.99||394.94||0
1740479730000|2025-02-25 10:35:30|394.94||394.99||394.99||394.94||0
1740479750000|2025-02-25 10:35:50||394.84||394.84||394.84||394.84|1
1740479830000|2025-02-25 10:37:10|||||||||1
1740479860000|2025-02-25 10:37:40|394.94|394.79|394.99|394.79|394.99|394.79|394.94|394.79|3
1740479870000|2025-02-25 10:37:50|394.94||394.94||394.94||394.94||0
1740479900000|2025-02-25 10:38:20|||||||||1
1740479980000|2025-02-25 10:39:40|394.99||394.94||394.99||394.94||12
1740480000000|2025-02-25 10:40:00|394.99||394.99||394.99||394.94||0
1740480010000|2025-02-25 10:40:10||394.84||394.84||394.84||394.84|0
1740480020000|2025-02-25 10:40:20|395.04||395.04||395.04||395.04||2
1740480030000|2025-02-25 10:40:30|394.99||395.04||395.04||394.99||0
1740480040000|2025-02-25 10:40:40||394.89||394.84||394.89||394.84|0
1740480050000|2025-02-25 10:40:50|394.99||395.04||395.04||394.99||2
1740480060000|2025-02-25 10:41:00|394.99|394.89|395.04|394.89|395.04|394.89|394.99|394.89|14
1740480080000|2025-02-25 10:41:20|395.09||395.09||395.09||395.09||2
1740480100000|2025-02-25 10:41:40|395.04||395.09||395.09||395.04||4
1740480120000|2025-02-25 10:42:00|395.04|394.84|395.04|394.84|395.04|394.84|395.04|394.84|8
1740480130000|2025-02-25 10:42:10|394.99||394.99||394.99||394.99||1
1740480140000|2025-02-25 10:42:20|||||||||1
1740480180000|2025-02-25 10:43:00|394.94|394.79|394.94|394.79|394.94|394.79|394.94|394.79|3
1740480250000|2025-02-25 10:44:10|394.99|394.84|394.94|394.79|394.99|394.84|394.94|394.79|4
1740480280000|2025-02-25 10:44:40|394.99|394.84|394.99|394.84|394.99|394.84|394.99|394.79|0
1740480330000|2025-02-25 10:45:30|395.04||395.04||395.04||395.04||0
1740480340000|2025-02-25 10:45:40|394.99||394.99||394.99||394.99||0
1740480360000|2025-02-25 10:46:00|395.04|394.89|395.04|394.89|395.04|394.89|395.04|394.89|0
1740480370000|2025-02-25 10:46:10||394.84||394.84||394.84||394.84|0
1740480390000|2025-02-25 10:46:30||394.89||394.84||394.89||394.84|0
1740480400000|2025-02-25 10:46:40|394.99||395.04||395.04||394.99||0
1740480410000|2025-02-25 10:46:50|394.99||394.99||395.04||394.99||0
1740480420000|2025-02-25 10:47:00||394.79||394.79||394.84||394.79|0
1740480440000|2025-02-25 10:47:20|394.94||394.99||394.99||394.94||0
1740480470000|2025-02-25 10:47:50||394.84||394.84||394.84||394.84|0
1740480480000|2025-02-25 10:48:00||394.79||394.79||394.79||394.79|0
1740480530000|2025-02-25 10:48:50|394.94||394.94||394.99||394.94||0
1740480560000|2025-02-25 10:49:20|394.89|394.74|394.89|394.74|394.89|394.74|394.89|394.74|0
1740480570000|2025-02-25 10:49:30|394.94|394.79|394.89|394.74|394.94|394.79|394.89|394.74|1
1740480600000|2025-02-25 10:50:00|394.94|394.79|394.94|394.74|394.94|394.79|394.94|394.74|1
1740480610000|2025-02-25 10:50:10|394.89|394.69|394.89|394.74|394.94|394.74|394.89|394.69|3
1740480630000|2025-02-25 10:50:30|394.84|394.69|394.84|394.69|394.84|394.69|394.84|394.69|3
1740480650000|2025-02-25 10:50:50|394.79|394.64|394.79|394.64|394.79|394.64|394.79|394.59|3
1740480660000|2025-02-25 10:51:00||394.59||394.64||394.64||394.59|0
1740480690000|2025-02-25 10:51:30|394.74|394.59|394.74|394.59|394.74|394.59|394.74|394.54|5
1740480700000|2025-02-25 10:51:40|394.79|394.64|394.79|394.59|394.79|394.64|394.79|394.59|0
1740480710000|2025-02-25 10:51:50||394.64||394.59||394.64||394.59|0
1740480720000|2025-02-25 10:52:00|394.84|394.64|394.84|394.64|394.84|394.64|394.84|394.64|0
1740480730000|2025-02-25 10:52:10|394.89|394.69|394.89|394.69|394.89|394.69|394.84|394.69|5
1740480790000|2025-02-25 10:53:10|394.84|394.64|394.84|394.64|394.84|394.64|394.84|394.64|0
1740480810000|2025-02-25 10:53:30|394.79||394.79||394.79||394.79||0
1740480830000|2025-02-25 10:53:50|394.84|394.69|394.84|394.64|394.84|394.69|394.84|394.64|3
1740480840000|2025-02-25 10:54:00|394.79|394.59|394.79|394.59|394.79|394.59|394.74|394.59|4
1740480850000|2025-02-25 10:54:10||394.64||394.59||394.64||394.59|0
1740480860000|2025-02-25 10:54:20||394.64||394.59||394.64||394.59|0
1740480890000|2025-02-25 10:54:50||394.64||394.64||394.64||394.64|0
1740480920000|2025-02-25 10:55:20||394.59||394.59||394.64||394.59|0
1740480930000|2025-02-25 10:55:30||394.64||394.64||394.64||394.64|0
1740480940000|2025-02-25 10:55:40||394.59||394.59||394.59||394.59|0
1740480950000|2025-02-25 10:55:50|394.74||394.74||394.74||394.74||0
1740480960000|2025-02-25 10:56:00||394.54||394.54||394.54||394.54|2
1740480970000|2025-02-25 10:56:10|394.69||394.69||394.69||394.69||1
1740481000000|2025-02-25 10:56:40|394.74|394.59|394.74|394.59|394.74|394.59|394.74|394.54|1
1740481010000|2025-02-25 10:56:50||394.54||394.59||394.59||394.54|0
1740481020000|2025-02-25 10:57:00||394.54||394.54||394.54||394.54|0
1740481030000|2025-02-25 10:57:10||394.59||394.59||394.59||394.59|0
1740481040000|2025-02-25 10:57:20||394.54||394.59||394.59||394.54|0
1740481050000|2025-02-25 10:57:30||394.54||394.54||394.59||394.54|0
1740481060000|2025-02-25 10:57:40|394.69||394.74||394.74||394.69||0
1740481070000|2025-02-25 10:57:50|394.69||394.69||394.69||394.69||0
1740481080000|2025-02-25 10:58:00|394.64|394.49|394.64|394.49|394.64|394.49|394.64|394.44|2
1740481090000|2025-02-25 10:58:10||394.44||394.49||394.49||394.44|0
1740481100000|2025-02-25 10:58:20|394.69|394.54|394.69|394.49|394.69|394.54|394.64|394.49|0
1740481110000|2025-02-25 10:58:30|394.64||394.69||394.69||394.64||0
1740481150000|2025-02-25 10:59:10||394.54||394.49||394.54||394.49|0
1740481160000|2025-02-25 10:59:20|394.64|394.44|394.64|394.49|394.64|394.49|394.64|394.44|0
1740481170000|2025-02-25 10:59:30||394.44||394.44||394.44||394.44|0
1740481180000|2025-02-25 10:59:40||394.49||394.49||394.49||394.49|0
1740481190000|2025-02-25 10:59:50|394.69|394.54|394.69|394.54|394.69|394.54|394.69|394.54|0
1740481210000|2025-02-25 11:00:10|394.74|394.59|394.74|394.54|394.79|394.59|394.64|394.44|4
1740481220000|2025-02-25 11:00:20||394.59||394.54||394.59||394.54|0
1740481230000|2025-02-25 11:00:30||394.59||394.59||394.59||394.54|0
1740481240000|2025-02-25 11:00:40||394.54||394.54||394.54||394.54|0
1740481260000|2025-02-25 11:01:00|394.79|394.59|394.79|394.59|394.79|394.59|394.79|394.59|0
1740481270000|2025-02-25 11:01:10|394.74|394.54|394.74|394.54|394.74|394.54|394.69|394.54|0
1740481280000|2025-02-25 11:01:20||394.59||394.59||394.59||394.54|0
1740481290000|2025-02-25 11:01:30|394.79||394.79||394.79||394.79||0
1740481300000|2025-02-25 11:01:40|394.74|394.54|394.74|394.54|394.74|394.54|394.74|394.54|0
1740481310000|2025-02-25 11:01:50|394.69||394.74||394.74||394.69||0
1740481330000|2025-02-25 11:02:10||394.59||394.54||394.59||394.54|0
1740481340000|2025-02-25 11:02:20||394.59||394.54||394.59||394.54|0
1740481360000|2025-02-25 11:02:40|394.79|394.59|394.74|394.54|394.79|394.59|394.74|394.54|0
1740481380000|2025-02-25 11:03:00||394.59||394.54||394.59||394.54|0
1740481390000|2025-02-25 11:03:10|394.69||394.69||394.69||394.69||0
1740481400000|2025-02-25 11:03:20|394.74|394.59|394.79|394.59|394.79|394.64|394.74|394.59|1
1740481410000|2025-02-25 11:03:30||394.64||394.59||394.64||394.59|0
1740481420000|2025-02-25 11:03:40||394.64||394.59||394.64||394.59|0
1740481440000|2025-02-25 11:04:00|394.84|394.64|394.84|394.64|394.84|394.64|394.84|394.59|0
1740481460000|2025-02-25 11:04:20|394.79|394.59|394.84|394.64|394.84|394.64|394.79|394.59|9
1740481470000|2025-02-25 11:04:30|394.89|394.69|394.84|394.64|394.89|394.69|394.84|394.64|2
1740481500000|2025-02-25 11:05:00|394.79|394.59|394.84|394.64|394.84|394.64|394.79|394.59|0
1740481510000|2025-02-25 11:05:10|394.79|394.59|394.84|394.64|394.84|394.64|394.79|394.59|0
1740481530000|2025-02-25 11:05:30|394.79|394.59|394.79|394.64|394.84|394.64|394.79|394.59|0
1740481540000|2025-02-25 11:05:40|394.84|394.59|394.79|394.59|394.84|394.59|394.79|394.59|1
1740481560000|2025-02-25 11:06:00|394.84|394.64|394.84|394.64|394.84|394.69|394.84|394.64|1
1740481570000|2025-02-25 11:06:10||394.69||394.69||394.69||394.69|0
1740481580000|2025-02-25 11:06:20||394.64||394.64||394.69||394.64|0
1740481590000|2025-02-25 11:06:30||394.69||394.64||394.69||394.64|1
1740481600000|2025-02-25 11:06:40|||||||||20
1740481610000|2025-02-25 11:06:50|394.79|394.59|394.79|394.59|394.79|394.59|394.79|394.59|1
1740481620000|2025-02-25 11:07:00|394.74|394.54|394.74|394.54|394.74|394.54|394.74|394.54|0
1740481640000|2025-02-25 11:07:20|394.79|394.59|394.79|394.59|394.79|394.64|394.79|394.59|0
1740481650000|2025-02-25 11:07:30|394.84|394.64|394.84|394.64|394.84|394.64|394.84|394.64|1
1740481670000|2025-02-25 11:07:50||394.69||394.64||394.69||394.64|0
1740481690000|2025-02-25 11:08:10||394.69||394.64||394.69||394.64|0
1740481700000|2025-02-25 11:08:20||394.69||394.64||394.69||394.64|0
1740481710000|2025-02-25 11:08:30||394.69||394.69||394.69||394.69|0
1740481720000|2025-02-25 11:08:40|394.89||394.89||394.89||394.89||0
1740481730000|2025-02-25 11:08:50|394.84|394.64|394.89|394.69|394.89|394.69|394.84|394.64|0
1740481740000|2025-02-25 11:09:00|394.84|394.64|394.84|394.64|394.84|394.64|394.84|394.64|0
1740481780000|2025-02-25 11:09:40||394.69||394.69||394.69||394.69|0
1740481800000|2025-02-25 11:10:00|394.79|394.64|394.84|394.64|394.84|394.64|394.79|394.64|1
1740481820000|2025-02-25 11:10:20|394.79|394.59|394.84|394.69|394.84|394.69|394.79|394.59|2
1740481830000|2025-02-25 11:10:30||394.64||394.64||394.69||394.64|0
1740481840000|2025-02-25 11:10:40||394.69||394.69||394.69||394.69|0
1740481850000|2025-02-25 11:10:50||394.64||394.69||394.69||394.64|1
1740481860000|2025-02-25 11:11:00|394.89||394.89||394.89||394.84||1
1740481870000|2025-02-25 11:11:10|394.84||394.84||394.89||394.84||1
1740481880000|2025-02-25 11:11:20||394.64||394.69||394.69||394.64|1
1740481900000|2025-02-25 11:11:40|394.89||394.89||394.89||394.89||1
1740481920000|2025-02-25 11:12:00||394.74||394.69||394.74||394.69|0
1740481930000|2025-02-25 11:12:10|394.94|394.74|394.94|394.74|394.94|394.74|394.94|394.74|0
1740481950000|2025-02-25 11:12:30|394.89||394.89||394.89||394.89||0
1740481970000|2025-02-25 11:12:50|394.94|394.79|394.94|394.74|394.94|394.79|394.94|394.74|9
1740482000000|2025-02-25 11:13:20|394.89||394.89||394.89||394.89||0
1740482010000|2025-02-25 11:13:30|394.94||394.94||394.94||394.94||0
1740482030000|2025-02-25 11:13:50|394.89|394.79|394.94|394.74|394.94|394.79|394.89|394.74|1
1740482040000|2025-02-25 11:14:00|394.89|394.69|394.89|394.69|394.89|394.69|394.89|394.69|2
1740482070000|2025-02-25 11:14:30|394.84||394.89||394.89||394.84||2
1740482100000|2025-02-25 11:15:00||394.74||394.74||394.74||394.74|12
1740482110000|2025-02-25 11:15:10||394.69||394.69||394.74||394.69|0
1740482120000|2025-02-25 11:15:20||394.74||394.69||394.74||394.69|0
1740482130000|2025-02-25 11:15:30||394.74||394.74||394.74||394.74|0
1740482140000|2025-02-25 11:15:40|394.94|394.69|394.89|394.74|394.94|394.74|394.89|394.69|1
1740482150000|2025-02-25 11:15:50||394.69||394.69||394.69||394.69|0
1740482160000|2025-02-25 11:16:00||394.74||394.69||394.74||394.69|0
1740482190000|2025-02-25 11:16:30|394.84|394.64|394.84|394.64|394.89|394.69|394.84|394.64|0
1740482200000|2025-02-25 11:16:40||394.69||394.69||394.69||394.69|0
1740482210000|2025-02-25 11:16:50||394.64||394.64||394.64||394.64|0
1740482260000|2025-02-25 11:17:40|394.89|394.69|394.89|394.69|394.89|394.69|394.89|394.69|0
1740482270000|2025-02-25 11:17:50|394.84||394.84||394.84||394.84||0
1740482280000|2025-02-25 11:18:00|394.89||394.89||394.89||394.89||0
1740482310000|2025-02-25 11:18:30||394.74||394.69||394.74||394.69|0
1740482320000|2025-02-25 11:18:40||394.74||394.74||394.74||394.74|0
1740482330000|2025-02-25 11:18:50||394.69||394.69||394.69||394.69|0
1740482340000|2025-02-25 11:19:00||394.74||394.69||394.74||394.69|0
1740482370000|2025-02-25 11:19:30|394.84|394.64|394.84|394.64|394.89|394.64|394.84|394.64|0
1740482380000|2025-02-25 11:19:40||394.69||394.69||394.69||394.69|0
1740482400000|2025-02-25 11:20:00|394.89|394.64|394.84|394.64|394.89|394.64|394.84|394.64|0
1740482410000|2025-02-25 11:20:10|394.79||394.79||394.79||394.79||0
1740482420000|2025-02-25 11:20:20|394.84||394.79||394.84||394.79||0
1740482430000|2025-02-25 11:20:30||394.59||394.59||394.59||394.59|1
1740482450000|2025-02-25 11:20:50|394.74||394.79||394.79||394.74||0
1740482460000|2025-02-25 11:21:00|394.84|394.64|394.84|394.64|394.84|394.64|394.84|394.64|0
1740482470000|2025-02-25 11:21:10|394.79|394.59|394.79|394.59|394.79|394.59|394.79|394.59|0
1740482480000|2025-02-25 11:21:20|394.74||394.79||394.79||394.74||0
1740482490000|2025-02-25 11:21:30|394.74||394.79||394.79||394.74||0
1740482500000|2025-02-25 11:21:40||394.64||394.64||394.64||394.64|1
1740482510000|2025-02-25 11:21:50||394.59||394.59||394.59||394.59|0
1740482540000|2025-02-25 11:22:20||394.64||394.64||394.64||394.64|0
1740482550000|2025-02-25 11:22:30|394.84||394.84||394.84||394.84||0
1740482560000|2025-02-25 11:22:40|394.79||394.84||394.84||394.79||5
1740482590000|2025-02-25 11:23:10|394.79||394.79||394.79||394.79||0
1740482600000|2025-02-25 11:23:20|394.84||394.84||394.84||394.84||0
1740482650000|2025-02-25 11:24:10||394.69||394.69||394.69||394.64|0
1740482660000|2025-02-25 11:24:20||394.64||394.64||394.69||394.64|0
1740482670000|2025-02-25 11:24:30||394.69||394.69||394.69||394.69|0
1740482710000|2025-02-25 11:25:10|394.89||394.89||394.89||394.89||0
1740482740000|2025-02-25 11:25:40|394.84||394.84||394.84||394.84||0
1740482750000|2025-02-25 11:25:50|394.89||394.89||394.89||394.89||0
1740482790000|2025-02-25 11:26:30||394.74||394.74||394.74||394.69|0
1740482800000|2025-02-25 11:26:40||394.69||394.69||394.69||394.69|0
1740482900000|2025-02-25 11:28:20|394.84||394.84||394.84||394.84||0
1740482920000|2025-02-25 11:28:40|394.89||394.89||394.89||394.89||0
1740482960000|2025-02-25 11:29:20||394.74||394.74||394.74||394.74|0
1740482980000|2025-02-25 11:29:40|394.94||394.94||394.94||394.94||1
1740483020000|2025-02-25 11:30:20||394.79||394.79||394.79||394.79|0
1740483030000|2025-02-25 11:30:30|394.89|394.74|394.89|394.74|394.89|394.74|394.89|394.74|1
1740483040000|2025-02-25 11:30:40|394.94||394.89||394.94||394.89||0
1740483050000|2025-02-25 11:30:50|394.94||394.89||394.94||394.89||0
1740483080000|2025-02-25 11:31:20|394.94||394.94||394.94||394.94||0
1740483140000|2025-02-25 11:32:20||394.79||394.74||394.79||394.74|0
1740483150000|2025-02-25 11:32:30||394.79||394.74||394.79||394.74|0
1740483160000|2025-02-25 11:32:40||394.79||394.79||394.79||394.74|0
1740483180000|2025-02-25 11:33:00|394.99|394.84|394.99|394.84|394.99|394.84|394.99|394.84|1
1740483190000|2025-02-25 11:33:10|394.94|394.74|394.94|394.74|394.94|394.74|394.94|394.74|6
1740483200000|2025-02-25 11:33:20||394.79||394.74||394.79||394.74|0
1740483220000|2025-02-25 11:33:40|394.89||394.94||394.94||394.89||0
1740483230000|2025-02-25 11:33:50|394.89||394.94||394.94||394.89||0
1740483250000|2025-02-25 11:34:10||394.79||394.79||394.79||394.79|0
1740483260000|2025-02-25 11:34:20|394.99||394.99||394.99||394.99||0
1740483290000|2025-02-25 11:34:50||394.84||394.84||394.84||394.84|0
1740483300000|2025-02-25 11:35:00|395.04||395.04||395.04||395.04||0
1740483310000|2025-02-25 11:35:10|394.99||395.04||395.04||394.99||1
1740483320000|2025-02-25 11:35:20|394.99||394.99||394.99||394.99||0
1740483330000|2025-02-25 11:35:30|395.04||395.04||395.04||395.04||0
1740483360000|2025-02-25 11:36:00||394.89||394.89||394.89||394.89|0
1740483370000|2025-02-25 11:36:10||394.84||394.84||394.84||394.84|1
1740483390000|2025-02-25 11:36:30|394.99||395.04||395.04||394.99||0
1740483470000|2025-02-25 11:37:50||394.89||394.89||394.89||394.89|0
1740483520000|2025-02-25 11:38:40|394.99|394.79|394.99|394.79|394.99|394.79|394.99|394.79|2
1740483530000|2025-02-25 11:38:50|395.04|394.84|394.99|394.84|395.04|394.84|394.99|394.84|2
1740483550000|2025-02-25 11:39:10|395.04||395.04||395.04||395.04||0
1740483570000|2025-02-25 11:39:30||394.89||394.84||394.89||394.84|0
1740483580000|2025-02-25 11:39:40||394.89||394.89||394.89||394.89|0
1740483600000|2025-02-25 11:40:00|394.99|394.84|395.04|394.84|395.04|394.89|394.99|394.84|1
1740483620000|2025-02-25 11:40:20|394.99||395.04||395.04||394.99||0
1740483630000|2025-02-25 11:40:30|394.99|394.79|394.99|394.79|394.99|394.84|394.99|394.79|0
1740483640000|2025-02-25 11:40:40|395.04|394.84|395.04|394.84|395.04|394.84|395.04|394.84|1
1740483650000|2025-02-25 11:40:50||394.89||394.89||394.89||394.89|0
1740483660000|2025-02-25 11:41:00||394.84||394.84||394.84||394.84|0
1740483680000|2025-02-25 11:41:20||394.89||394.84||394.89||394.84|0
1740483690000|2025-02-25 11:41:30||394.89||394.84||394.89||394.84|0
1740483720000|2025-02-25 11:42:00|394.99|394.79|394.99|394.79|394.99|394.79|394.99|394.79|1
1740483760000|2025-02-25 11:42:40||394.84||394.79||394.84||394.79|0
1740483770000|2025-02-25 11:42:50|395.04|394.84|395.04|394.84|395.04|394.84|395.04|394.84|0
1740483790000|2025-02-25 11:43:10|395.09|394.89|395.09|394.89|395.09|394.89|395.09|394.84|0
1740483810000|2025-02-25 11:43:30|395.04||395.09||395.09||395.04||0
1740483820000|2025-02-25 11:43:40||394.94||394.89||394.94||394.89|0
1740483830000|2025-02-25 11:43:50||394.94||394.89||394.94||394.89|0
1740483840000|2025-02-25 11:44:00||394.94||394.94||394.94||394.94|0
1740483850000|2025-02-25 11:44:10|395.14|394.89|395.14|394.94|395.14|394.99|395.14|394.89|4
1740483860000|2025-02-25 11:44:20|395.19|394.99|395.19|395.04|395.19|395.04|395.19|394.99|1
1740483870000|2025-02-25 11:44:30|395.14|394.99|395.19|394.99|395.19|395.04|395.14|394.99|2
1740483880000|2025-02-25 11:44:40|395.14||395.19||395.19||395.14||0
1740483890000|2025-02-25 11:44:50|395.14||395.19||395.19||395.14||0
1740483900000|2025-02-25 11:45:00|395.14||395.14||395.19||395.14||0
1740483910000|2025-02-25 11:45:10|395.19||395.14||395.19||395.14||0
1740483920000|2025-02-25 11:45:20||394.94||394.94||394.99||394.94|0
1740483940000|2025-02-25 11:45:40|395.09||395.14||395.14||395.09||0
1740483950000|2025-02-25 11:45:50|395.09||395.09||395.09||395.09||0
1740483960000|2025-02-25 11:46:00|395.14||395.14||395.14||395.09||0
1740483970000|2025-02-25 11:46:10|395.09||395.09||395.14||395.09||0
1740484000000|2025-02-25 11:46:40|395.14||395.14||395.14||395.14||0
1740484020000|2025-02-25 11:47:00||394.99||394.94||394.99||394.94|0
1740484030000|2025-02-25 11:47:10||394.99||394.94||394.99||394.94|0
1740484040000|2025-02-25 11:47:20|395.19|394.99|395.14|394.99|395.19|394.99|395.14|394.94|0
1740484060000|2025-02-25 11:47:40||394.94||394.94||394.94||394.94|0
1740484070000|2025-02-25 11:47:50|395.09||395.14||395.14||395.09||0
1740484080000|2025-02-25 11:48:00|395.09||395.14||395.14||395.09||0
1740484090000|2025-02-25 11:48:10|395.09||395.14||395.14||395.09||0
1740484100000|2025-02-25 11:48:20|395.09||395.14||395.14||395.09||0
1740484110000|2025-02-25 11:48:30|395.09||395.14||395.14||395.09||0
1740484130000|2025-02-25 11:48:50|395.19|394.99|395.19|394.99|395.19|394.99|395.14|394.99|0
1740484150000|2025-02-25 11:49:10|395.14||395.14||395.19||395.14||0
1740484160000|2025-02-25 11:49:20|395.19||395.19||395.19||395.14||0
1740484180000|2025-02-25 11:49:40|395.14||395.19||395.19||395.14||0
1740484190000|2025-02-25 11:49:50|395.14||395.19||395.19||395.14||0
1740484200000|2025-02-25 11:50:00|395.14||395.14||395.19||395.14||0
1740484250000|2025-02-25 11:50:50|395.19||395.19||395.19||395.19||1
1740484270000|2025-02-25 11:51:10||395.04||395.04||395.04||395.04|0
1740484290000|2025-02-25 11:51:30||394.99||394.99||394.99||394.99|1
1740484300000|2025-02-25 11:51:40|395.14||395.14||395.19||395.14||0
1740484330000|2025-02-25 11:52:10|395.19||395.19||395.19||395.14||0
1740484340000|2025-02-25 11:52:20|395.14||395.19||395.19||395.14||0
1740484350000|2025-02-25 11:52:30|395.14||395.19||395.19||395.14||0
1740484410000|2025-02-25 11:53:30||395.04||395.04||395.04||395.04|0
1740484460000|2025-02-25 11:54:20|395.24||395.24||395.24||395.24||1
1740484470000|2025-02-25 11:54:30|395.19||395.24||395.24||395.19||0
1740484480000|2025-02-25 11:54:40|395.19||395.19||395.19||395.19||0
1740484490000|2025-02-25 11:54:50|395.24||395.24||395.24||395.24||0
1740484500000|2025-02-25 11:55:00|395.19||395.19||395.24||395.19||0
1740484510000|2025-02-25 11:55:10|395.24|395.09|395.24|395.04|395.24|395.09|395.24|395.04|0
1740484520000|2025-02-25 11:55:20||395.09||395.04||395.09||395.04|0
1740484530000|2025-02-25 11:55:30||395.09||395.04||395.09||395.04|0
1740484580000|2025-02-25 11:56:20||395.09||395.09||395.09||395.09|0
1740484600000|2025-02-25 11:56:40||395.04||395.04||395.04||395.04|0
1740484620000|2025-02-25 11:57:00||395.09||395.09||395.09||395.09|0
1740484630000|2025-02-25 11:57:10||395.04||395.09||395.09||395.04|0
1740484640000|2025-02-25 11:57:20|395.19|395.04|395.19|395.04|395.19|395.04|395.19|395.04|0
1740484650000|2025-02-25 11:57:30|395.24||395.19||395.24||395.19||0
1740484660000|2025-02-25 11:57:40|395.24||395.24||395.24||395.19||0
1740484670000|2025-02-25 11:57:50|395.19|394.99|395.19|394.99|395.19|394.99|395.19|394.99|0
1740484700000|2025-02-25 11:58:20|395.14||395.14||395.19||395.14||0
1740484710000|2025-02-25 11:58:30|395.19||395.14||395.19||395.14||0
1740484720000|2025-02-25 11:58:40|395.19||395.14||395.19||395.14||0
1740484730000|2025-02-25 11:58:50|395.19||395.19||395.19||395.19||0
1740484750000|2025-02-25 11:59:10||395.04||395.04||395.04||395.04|0
1740484760000|2025-02-25 11:59:20|395.24||395.19||395.24||395.19||0
1740484790000|2025-02-25 11:59:50|395.24||395.24||395.24||395.24||0
1740484800000|2025-02-25 12:00:00|395.19||395.24||395.24||395.19||0
1740484810000|2025-02-25 12:00:10|395.19||395.19||395.19||395.19||0
1740484830000|2025-02-25 12:00:30|395.14|394.99|395.14|394.99|395.14|394.99|395.14|394.99|1
1740484850000|2025-02-25 12:00:50|395.19||395.19||395.19||395.19||0
1740484860000|2025-02-25 12:01:00|395.14||395.19||395.19||395.14||0
1740484870000|2025-02-25 12:01:10|395.14||395.19||395.19||395.14||0
1740484880000|2025-02-25 12:01:20|395.14||395.14||395.14||395.14||0
1740484900000|2025-02-25 12:01:40|395.19||395.14||395.19||395.14||0
1740484920000|2025-02-25 12:02:00|395.19||395.19||395.19||395.19||0
1740484930000|2025-02-25 12:02:10|395.14||395.19||395.19||395.14||0
1740484940000|2025-02-25 12:02:20|395.14||395.14||395.14||395.14||0
1740484950000|2025-02-25 12:02:30|||||||||1
1740484960000|2025-02-25 12:02:40|395.19||395.19||395.19||395.19||1
1740485000000|2025-02-25 12:03:20||395.04||395.04||395.04||395.04|0
1740485010000|2025-02-25 12:03:30|395.24||395.19||395.24||395.19||0
1740485020000|2025-02-25 12:03:40||394.99||394.99||394.99||394.99|0
1740485030000|2025-02-25 12:03:50||395.04||395.04||395.04||394.99|0
1740485040000|2025-02-25 12:04:00|395.24|394.99|395.19|394.99|395.24|394.99|395.19|394.99|0
1740485050000|2025-02-25 12:04:10|395.14||395.19||395.19||395.14||0
1740485060000|2025-02-25 12:04:20||395.04||395.04||395.04||395.04|1
1740485080000|2025-02-25 12:04:40|||||||||1
1740485090000|2025-02-25 12:04:50||394.99||394.99||395.04||394.99|0
1740485100000|2025-02-25 12:05:00|395.14||395.19||395.19||395.14||0
1740485110000|2025-02-25 12:05:10|395.09|394.94|395.04|394.89|395.09|394.94|395.04|394.89|8
1740485140000|2025-02-25 12:05:40|395.09|394.94|395.04|394.89|395.09|394.94|395.04|394.89|11
1740485170000|2025-02-25 12:06:10|395.09|394.94|395.09|394.89|395.14|394.94|395.09|394.89|8
1740485180000|2025-02-25 12:06:20|395.04||395.09||395.09||395.04||0
1740485190000|2025-02-25 12:06:30|395.04||395.09||395.09||395.04||1
1740485220000|2025-02-25 12:07:00|395.04||395.04||395.04||395.04||1
1740485230000|2025-02-25 12:07:10||394.84||394.84||394.89||394.84|1
1740485240000|2025-02-25 12:07:20|395.09|394.89|395.09|394.89|395.09|394.89|395.09|394.89|0
1740485250000|2025-02-25 12:07:30||394.94||394.89||394.94||394.89|0
1740485260000|2025-02-25 12:07:40||394.94||394.94||394.94||394.94|0
1740485270000|2025-02-25 12:07:50|395.14||395.14||395.14||395.14||0
1740485310000|2025-02-25 12:08:30|395.09|394.89|395.09|394.89|395.09|394.94|395.09|394.89|0
1740485330000|2025-02-25 12:08:50||394.94||394.89||394.94||394.89|0
1740485360000|2025-02-25 12:09:20|395.04||395.09||395.09||395.04||0
1740485370000|2025-02-25 12:09:30||394.94||394.94||394.94||394.94|0
1740485380000|2025-02-25 12:09:40||394.89||394.89||394.89||394.89|0
1740485400000|2025-02-25 12:10:00||394.94||394.89||394.94||394.89|0
1740485410000|2025-02-25 12:10:10||394.94||394.89||394.94||394.89|0
1740485420000|2025-02-25 12:10:20|395.04|394.84|395.04|394.84|395.04|394.89|395.04|394.84|0
1740485440000|2025-02-25 12:10:40||394.89||394.89||394.89||394.84|0
1740485450000|2025-02-25 12:10:50||394.84||394.84||394.89||394.84|0
1740485460000|2025-02-25 12:11:00|394.99||395.04||395.04||394.99||0
1740485470000|2025-02-25 12:11:10||394.89||394.84||394.89||394.84|0
1740485480000|2025-02-25 12:11:20||394.89||394.84||394.89||394.84|0
1740485510000|2025-02-25 12:11:50||394.89||394.84||394.89||394.84|0
1740485520000|2025-02-25 12:12:00||394.89||394.89||394.89||394.89|0
1740485530000|2025-02-25 12:12:10||394.84||394.84||394.84||394.84|0
1740485540000|2025-02-25 12:12:20||394.89||394.89||394.89||394.84|0
1740485610000|2025-02-25 12:13:30|395.09|394.94|395.09|394.89|395.09|394.94|395.09|394.89|0
1740485620000|2025-02-25 12:13:40||394.94||394.89||394.94||394.89|0
1740485630000|2025-02-25 12:13:50||394.94||394.94||394.94||394.94|0
1740485640000|2025-02-25 12:14:00||394.89||394.89||394.94||394.89|0
1740485670000|2025-02-25 12:14:30||394.94||394.94||394.94||394.89|0
1740485680000|2025-02-25 12:14:40||394.89||394.89||394.94||394.89|0
1740485690000|2025-02-25 12:14:50||394.94||394.94||394.94||394.89|0
1740485700000|2025-02-25 12:15:00||394.89||394.89||394.94||394.89|0
1740485710000|2025-02-25 12:15:10||394.94||394.94||394.94||394.94|0
1740485720000|2025-02-25 12:15:20||394.89||394.89||394.89||394.89|0
1740485750000|2025-02-25 12:15:50||394.94||394.94||394.94||394.94|0
1740485760000|2025-02-25 12:16:00||394.89||394.89||394.94||394.89|0
1740485770000|2025-02-25 12:16:10||394.94||394.94||394.94||394.94|0
1740485780000|2025-02-25 12:16:20||394.89||394.94||394.94||394.89|0
1740485790000|2025-02-25 12:16:30||394.89||394.89||394.89||394.89|0
1740485820000|2025-02-25 12:17:00||394.94||394.89||394.94||394.89|0
1740485830000|2025-02-25 12:17:10||394.94||394.94||394.94||394.89|0
1740485840000|2025-02-25 12:17:20|395.14|394.99|395.14|394.99|395.14|394.99|395.14|394.99|7
1740485890000|2025-02-25 12:18:10|395.19|395.04|395.14|394.99|395.24|395.04|395.14|394.99|21
1740485900000|2025-02-25 12:18:20||394.94||394.94||394.94||394.94|0
1740485910000|2025-02-25 12:18:30||394.99||394.99||394.99||394.99|0
1740485920000|2025-02-25 12:18:40||394.94||394.94||394.94||394.94|0
1740485930000|2025-02-25 12:18:50||394.99||394.94||394.99||394.94|0
1740485950000|2025-02-25 12:19:10|395.09||395.14||395.14||395.09||0
1740485960000|2025-02-25 12:19:20||394.99||394.99||394.99||394.94|0
1740485970000|2025-02-25 12:19:30|395.19||395.19||395.19||395.19||2
1740485980000|2025-02-25 12:19:40||395.04||394.99||395.04||394.99|0
1740485990000|2025-02-25 12:19:50|395.14||395.14||395.14||395.14||0
1740486020000|2025-02-25 12:20:20||394.94||394.94||394.94||394.94|0
1740486050000|2025-02-25 12:20:50|395.09|394.99|395.14|394.99|395.19|394.99|395.09|394.99|1
1740486060000|2025-02-25 12:21:00|395.19||395.14||395.19||395.14||0
1740486070000|2025-02-25 12:21:10|395.09|394.94|395.09|394.94|395.09|394.94|395.09|394.94|0
1740486080000|2025-02-25 12:21:20|395.14||395.09||395.14||395.09||0
1740486090000|2025-02-25 12:21:30|395.14|394.89|395.09|394.89|395.14|394.94|395.09|394.89|0
1740486100000|2025-02-25 12:21:40||394.94||394.89||394.94||394.89|2
1740486120000|2025-02-25 12:22:00|395.04|394.84|395.04|394.84|395.04|394.84|395.04|394.84|0
1740486180000|2025-02-25 12:23:00|394.99||394.99||394.99||394.99||0
1740486190000|2025-02-25 12:23:10|395.04||395.04||395.04||395.04||0
1740486200000|2025-02-25 12:23:20|395.09|394.89|395.04|394.84|395.09|394.89|395.04|394.84|0
1740486210000|2025-02-25 12:23:30|395.09|394.89|395.09|394.89|395.09|394.89|395.09|394.89|0
1740486220000|2025-02-25 12:23:40||394.94||394.89||394.94||394.89|0
1740486230000|2025-02-25 12:23:50||394.94||394.94||394.94||394.89|0
1740486250000|2025-02-25 12:24:10|395.04|394.89|395.04|394.84|395.04|394.89|395.04|394.84|1
1740486300000|2025-02-25 12:25:00|395.09|394.89|395.09|394.89|395.09|394.89|395.09|394.89|0
1740486330000|2025-02-25 12:25:30||394.94||394.89||394.94||394.89|0
1740486350000|2025-02-25 12:25:50||394.94||394.94||394.94||394.94|0
1740486360000|2025-02-25 12:26:00||394.89||394.89||394.89||394.89|0
1740486400000|2025-02-25 12:26:40||394.94||394.94||394.94||394.94|0
1740486420000|2025-02-25 12:27:00|395.04|394.89|395.04|394.84|395.04|394.89|395.04|394.84|0
1740486430000|2025-02-25 12:27:10||394.89||394.89||394.89||394.89|0
1740486440000|2025-02-25 12:27:20|395.09|394.94|395.09|394.94|395.09|394.94|395.09|394.94|25
1740486450000|2025-02-25 12:27:30|395.14||395.14||395.14||395.09||1
1740486460000|2025-02-25 12:27:40|395.09||395.14||395.14||395.09||0
1740486510000|2025-02-25 12:28:30|395.19|394.99|395.19|394.99|395.19|394.99|395.19|394.99|0
1740486520000|2025-02-25 12:28:40|395.14||395.14||395.14||395.14||0
1740486540000|2025-02-25 12:29:00||394.94||394.94||394.94||394.94|8
1740486550000|2025-02-25 12:29:10|395.09||395.09||395.09||395.09||0
1740486580000|2025-02-25 12:29:40|395.14||395.14||395.14||395.14||1
1740486590000|2025-02-25 12:29:50|395.09||395.14||395.14||395.09||0
1740486600000|2025-02-25 12:30:00|395.09||395.14||395.14||395.09||0
1740486610000|2025-02-25 12:30:10|395.09||395.14||395.14||395.09||0
1740486620000|2025-02-25 12:30:20|395.09||395.09||395.14||395.09||0
1740486630000|2025-02-25 12:30:30|395.14||395.09||395.14||395.09||0
1740486660000|2025-02-25 12:31:00|395.04|394.89|395.04|394.84|395.04|394.89|395.04|394.84|19
1740486670000|2025-02-25 12:31:10|394.99|394.79|394.94|394.79|394.99|394.79|394.94|394.79|4
1740486680000|2025-02-25 12:31:20|394.99|394.84|394.99|394.79|394.99|394.84|394.99|394.79|1
1740486690000|2025-02-25 12:31:30|394.94|394.74|394.94|394.79|394.94|394.79|394.94|394.74|0
1740486710000|2025-02-25 12:31:50|394.89|394.74|394.89|394.74|394.89|394.74|394.89|394.74|0
1740486720000|2025-02-25 12:32:00||394.69||394.69||394.69||394.69|1
1740486760000|2025-02-25 12:32:40||394.74||394.69||394.74||394.69|0
1740486790000|2025-02-25 12:33:10|394.84|394.64|394.84|394.64|394.84|394.64|394.84|394.64|1
1740486820000|2025-02-25 12:33:40||394.69||394.64||394.69||394.64|1
1740486830000|2025-02-25 12:33:50||394.69||394.69||394.69||394.64|0
1740486840000|2025-02-25 12:34:00||394.64||394.69||394.69||394.64|0
1740486850000|2025-02-25 12:34:10||394.64||394.64||394.69||394.64|1
1740486860000|2025-02-25 12:34:20|394.89|394.69|394.89|394.74|394.89|394.74|394.89|394.69|1
1740486870000|2025-02-25 12:34:30||394.69||394.74||394.74||394.69|0
1740486880000|2025-02-25 12:34:40||394.69||394.74||394.74||394.69|0
1740486890000|2025-02-25 12:34:50||394.69||394.74||394.74||394.69|0
1740486900000|2025-02-25 12:35:00||394.69||394.69||394.69||394.69|1
1740486910000|2025-02-25 12:35:10||394.74||394.69||394.74||394.69|0
1740486930000|2025-02-25 12:35:30||394.74||394.69||394.74||394.69|0
1740486940000|2025-02-25 12:35:40||394.74||394.74||394.74||394.69|0
1740486950000|2025-02-25 12:35:50||394.69||394.74||394.74||394.69|0
1740486960000|2025-02-25 12:36:00||394.69||394.74||394.74||394.69|0
1740486970000|2025-02-25 12:36:10|394.94||394.94||394.94||394.94||1
1740486980000|2025-02-25 12:36:20|394.89||394.94||394.94||394.89||0
1740487100000|2025-02-25 12:38:20|394.99|394.79|394.99|394.79|394.99|394.79|394.99|394.79|0
1740487110000|2025-02-25 12:38:30||394.84||394.84||394.84||394.79|0
1740487120000|2025-02-25 12:38:40||394.79||394.79||394.79||394.79|0
1740487140000|2025-02-25 12:39:00||394.84||394.84||394.84||394.84|0
1740487150000|2025-02-25 12:39:10|||||||||1
1740487160000|2025-02-25 12:39:20|394.94|394.79|394.99|394.79|394.99|394.79|394.94|394.79|7
1740487170000|2025-02-25 12:39:30|394.94||394.99||394.99||394.94||0
1740487190000|2025-02-25 12:39:50|394.94||394.94||394.99||394.94||0
1740487200000|2025-02-25 12:40:00|394.99||394.99||394.99||394.94||0
1740487210000|2025-02-25 12:40:10|394.94||394.94||394.99||394.94||0
1740487220000|2025-02-25 12:40:20|394.99||394.99||394.99||394.99||0
1740487260000|2025-02-25 12:41:00|394.94||394.94||394.99||394.94||0
1740487280000|2025-02-25 12:41:20||394.74||394.79||394.79||394.74|0
1740487290000|2025-02-25 12:41:30||394.74||394.74||394.74||394.74|0
1740487310000|2025-02-25 12:41:50||394.79||394.79||394.79||394.74|0
1740487320000|2025-02-25 12:42:00|394.89|394.74|394.94|394.74|394.94|394.74|394.89|394.74|4
1740487340000|2025-02-25 12:42:20|394.89||394.89||394.94||394.89||0
1740487350000|2025-02-25 12:42:30|394.94|394.79|394.94|394.74|394.94|394.79|394.94|394.74|0
1740487390000|2025-02-25 12:43:10||394.79||394.74||394.79||394.74|0
1740487400000|2025-02-25 12:43:20|394.89||394.94||394.94||394.89||0
1740487410000|2025-02-25 12:43:30||394.79||394.74||394.79||394.74|3
1740487420000|2025-02-25 12:43:40|394.89||394.89||394.89||394.89||0
1740487460000|2025-02-25 12:44:20|394.84|394.69|394.84|394.69|394.84|394.69|394.84|394.69|0
1740487480000|2025-02-25 12:44:40|394.89|394.64|394.84|394.64|394.89|394.64|394.84|394.64|1
1740487500000|2025-02-25 12:45:00|||||||||2
1740487530000|2025-02-25 12:45:30|||||||||2
1740487540000|2025-02-25 12:45:40||394.69||394.69||394.69||394.69|0
1740487550000|2025-02-25 12:45:50|394.89||394.89||394.89||394.89||2
1740487560000|2025-02-25 12:46:00||394.74||394.74||394.74||394.74|0
1740487570000|2025-02-25 12:46:10|394.94|394.79|394.94|394.74|394.94|394.79|394.94|394.74|2
1740487580000|2025-02-25 12:46:20|395.04|394.79|395.04|394.84|395.04|394.84|395.04|394.79|10
1740487590000|2025-02-25 12:46:30||394.89||394.84||394.89||394.84|0
1740487600000|2025-02-25 12:46:40||394.89||394.84||394.89||394.84|0
1740487620000|2025-02-25 12:47:00|395.09|394.89|395.04|394.84|395.09|394.89|395.04|394.84|1
1740487630000|2025-02-25 12:47:10|394.99||395.04||395.04||394.99||0
1740487640000|2025-02-25 12:47:20|394.94|394.79|394.94|394.74|394.94|394.79|394.94|394.74|5
1740487650000|2025-02-25 12:47:30|394.89|394.69|394.89|394.69|394.89|394.69|394.89|394.69|1
1740487660000|2025-02-25 12:47:40|394.94|394.74|394.94|394.74|394.94|394.74|394.94|394.74|2
1740487700000|2025-02-25 12:48:20|394.89||394.89||394.94||394.89||0
1740487710000|2025-02-25 12:48:30||394.69||394.69||394.69||394.69|1
1740487720000|2025-02-25 12:48:40|394.94|394.74|394.94|394.74|394.94|394.74|394.94|394.74|0
1740487730000|2025-02-25 12:48:50|394.89|394.69|394.89|394.69|394.89|394.74|394.89|394.69|5
1740487740000|2025-02-25 12:49:00|394.84||394.89||394.89||394.84||0
1740487750000|2025-02-25 12:49:10|394.84|394.64|394.94|394.74|394.94|394.74|394.79|394.64|40
1740487770000|2025-02-25 12:49:30|394.89||394.89||394.89||394.89||0
1740487780000|2025-02-25 12:49:40|394.94||394.94||394.94||394.89||0
1740487800000|2025-02-25 12:50:00||394.79||394.79||394.79||394.79|0
1740487810000|2025-02-25 12:50:10|394.99||394.94||394.99||394.94||18
1740487820000|2025-02-25 12:50:20|394.99|394.74|394.94|394.74|394.99|394.74|394.89|394.74|0
1740487840000|2025-02-25 12:50:40|394.99|394.79|394.94|394.74|394.99|394.79|394.94|394.74|0
1740487880000|2025-02-25 12:51:20|394.99|394.79|394.99|394.79|394.99|394.79|394.99|394.79|0
1740487920000|2025-02-25 12:52:00||394.84||394.84||394.84||394.84|0
1740487930000|2025-02-25 12:52:10|395.04||395.04||395.04||394.99||0
1740487940000|2025-02-25 12:52:20|394.99||394.99||394.99||394.99||0
1740487960000|2025-02-25 12:52:40|395.04||395.04||395.04||395.04||0
1740487970000|2025-02-25 12:52:50|394.99||395.04||395.04||394.99||0
1740487980000|2025-02-25 12:53:00||394.89||394.89||394.89||394.89|0
1740487990000|2025-02-25 12:53:10||394.84||394.84||394.84||394.84|2
1740488000000|2025-02-25 12:53:20|394.99||394.99||395.04||394.99||0
1740488040000|2025-02-25 12:54:00|394.94|394.79|394.94|394.79|394.99|394.79|394.94|394.79|2
1740488050000|2025-02-25 12:54:10|394.99||394.99||394.99||394.99||0
1740488060000|2025-02-25 12:54:20|394.94||394.99||394.99||394.94||0
1740488110000|2025-02-25 12:55:10||394.84||394.84||394.84||394.84|0
1740488120000|2025-02-25 12:55:20|395.04||394.99||395.04||394.99||0
1740488130000|2025-02-25 12:55:30|395.04||395.04||395.04||395.04||0
1740488170000|2025-02-25 12:56:10|394.99||395.04||395.04||394.99||0
1740488180000|2025-02-25 12:56:20||394.89||394.89||394.89||394.89|0
1740488210000|2025-02-25 12:56:50||394.84||394.84||394.84||394.84|0
1740488220000|2025-02-25 12:57:00|394.99||394.99||395.04||394.99||0
1740488230000|2025-02-25 12:57:10|395.04||394.99||395.04||394.99||0
1740488240000|2025-02-25 12:57:20|395.04||394.99||395.04||394.99||0
1740488250000|2025-02-25 12:57:30|395.04||395.04||395.04||395.04||0
1740488280000|2025-02-25 12:58:00|394.99||395.04||395.04||394.99||0
1740488290000|2025-02-25 12:58:10|394.99||395.04||395.04||394.99||0
1740488300000|2025-02-25 12:58:20||394.89||394.89||394.89||394.89|0
1740488340000|2025-02-25 12:59:00|395.09||395.09||395.09||395.04||0
1740488350000|2025-02-25 12:59:10|395.04||395.09||395.09||395.04||0
1740488360000|2025-02-25 12:59:20|395.04||395.09||395.09||395.04||4
1740488370000|2025-02-25 12:59:30|395.14|394.94|395.14|394.94|395.14|394.94|395.14|394.94|2
1740488380000|2025-02-25 12:59:40|395.09||395.14||395.14||395.09||3
1740488400000|2025-02-25 13:00:00||394.99||394.94||394.99||394.94|0
1740488410000|2025-02-25 13:00:10|395.09||395.14||395.14||395.09||1
1740488420000|2025-02-25 13:00:20|395.19|394.99|395.14|394.99|395.19|394.99|395.09|394.94|1
1740488430000|2025-02-25 13:00:30|395.19||395.19||395.19||395.14||0
1740488440000|2025-02-25 13:00:40|395.24|395.09|395.19|395.04|395.24|395.09|395.19|395.04|20
1740488450000|2025-02-25 13:00:50|395.14|394.99|395.19|394.99|395.19|394.99|395.14|394.99|2
1740488460000|2025-02-25 13:01:00|395.24|395.04|395.24|395.04|395.24|395.04|395.19|395.04|0
1740488470000|2025-02-25 13:01:10|395.19|394.99|395.19|395.04|395.24|395.04|395.14|394.99|3
1740488480000|2025-02-25 13:01:20|395.24||395.24||395.24||395.24||0
1740488490000|2025-02-25 13:01:30|395.19||395.24||395.24||395.19||0
1740488510000|2025-02-25 13:01:50||395.09||395.09||395.09||395.09|0
1740488520000|2025-02-25 13:02:00|395.29|395.04|395.24|395.04|395.29|395.04|395.19|395.04|1
1740488540000|2025-02-25 13:02:20||395.09||395.09||395.09||395.09|0
1740488550000|2025-02-25 13:02:30||395.04||395.09||395.09||395.04|0
1740488600000|2025-02-25 13:03:20|395.29|395.14|395.29|395.09|395.29|395.14|395.29|395.09|1
1740488610000|2025-02-25 13:03:30||395.14||395.09||395.14||395.09|0
1740488620000|2025-02-25 13:03:40|395.24||395.24||395.29||395.24||0
1740488630000|2025-02-25 13:03:50||395.04||395.04||395.04||395.04|0
1740488640000|2025-02-25 13:04:00|395.19||395.24||395.24||395.19||0
1740488650000|2025-02-25 13:04:10|395.19|395.09|395.24|395.09|395.24|395.09|395.19|395.09|0
1740488670000|2025-02-25 13:04:30|395.29||395.29||395.29||395.29||0
1740488690000|2025-02-25 13:04:50|395.24||395.24||395.24||395.24||0
1740488700000|2025-02-25 13:05:00|395.29||395.24||395.29||395.24||0
1740488710000|2025-02-25 13:05:10|395.29||395.29||395.29||395.29||0
1740488720000|2025-02-25 13:05:20||395.14||395.09||395.14||395.09|0
1740488730000|2025-02-25 13:05:30|395.24||395.24||395.24||395.24||0
1740488760000|2025-02-25 13:06:00||395.04||395.04||395.04||395.04|0
1740488770000|2025-02-25 13:06:10||395.09||395.09||395.09||395.09|0
1740488780000|2025-02-25 13:06:20||395.04||395.04||395.04||395.04|0
1740488820000|2025-02-25 13:07:00|395.19||395.24||395.24||395.19||0
1740488830000|2025-02-25 13:07:10|395.19||395.24||395.24||395.19||0
1740488840000|2025-02-25 13:07:20|395.19||395.19||395.19||395.19||0
1740488850000|2025-02-25 13:07:30|395.24|395.09|395.24|395.09|395.24|395.09|395.24|395.09|0
1740488860000|2025-02-25 13:07:40||395.04||395.04||395.09||395.04|0
1740488880000|2025-02-25 13:08:00|395.19|395.09|395.24|395.04|395.24|395.09|395.19|395.04|1
1740488910000|2025-02-25 13:08:30|395.19||395.24||395.24||395.19||0
1740488920000|2025-02-25 13:08:40|395.19||395.19||395.24||395.19||0
1740488930000|2025-02-25 13:08:50|395.24|395.09|395.24|395.09|395.24|395.09|395.19|395.09|0
1740488940000|2025-02-25 13:09:00||395.04||395.04||395.04||395.04|0
1740488950000|2025-02-25 13:09:10||395.09||395.04||395.09||395.04|0
1740488960000|2025-02-25 13:09:20||395.09||395.09||395.09||395.09|0
1740488970000|2025-02-25 13:09:30||395.04||395.04||395.09||395.04|0
1740488980000|2025-02-25 13:09:40||395.09||395.04||395.09||395.04|1
1740489060000|2025-02-25 13:11:00||395.09||395.04||395.09||395.04|0
1740489070000|2025-02-25 13:11:10|395.19||395.19||395.24||395.19||0
1740489080000|2025-02-25 13:11:20|395.14|394.99|395.19|394.99|395.19|394.99|395.14|394.99|0
1740489090000|2025-02-25 13:11:30||395.04||395.04||395.04||395.04|0
1740489100000|2025-02-25 13:11:40||394.99||394.99||394.99||394.99|0
1740489120000|2025-02-25 13:12:00|395.24|395.04|395.24|395.09|395.24|395.09|395.24|395.04|0
1740489130000|2025-02-25 13:12:10|395.29|395.14|395.29|395.14|395.29|395.14|395.29|395.14|0
1740489170000|2025-02-25 13:12:50|395.24|395.04|395.29|395.09|395.29|395.09|395.24|395.04|6
1740489190000|2025-02-25 13:13:10||395.14||395.09||395.14||395.09|0
1740489220000|2025-02-25 13:13:40|395.24||395.29||395.29||395.24||1
1740489230000|2025-02-25 13:13:50|395.24||395.24||395.24||395.24||0
1740489240000|2025-02-25 13:14:00|395.29||395.29||395.29||395.24||0
1740489250000|2025-02-25 13:14:10|395.24|395.14|395.29|395.14|395.29|395.14|395.24|395.14|2
1740489280000|2025-02-25 13:14:40|395.34|395.19|395.39|395.19|395.39|395.19|395.34|395.19|1
1740489290000|2025-02-25 13:14:50|395.34|395.14|395.34|395.14|395.34|395.14|395.34|395.14|2
1740489310000|2025-02-25 13:15:10|395.29|395.09|395.29|395.09|395.29|395.09|395.29|395.09|0
1740489320000|2025-02-25 13:15:20||395.14||395.09||395.14||395.09|0
1740489330000|2025-02-25 13:15:30|395.24||395.29||395.29||395.24||0
1740489350000|2025-02-25 13:15:50||395.14||395.09||395.14||395.09|0
1740489360000|2025-02-25 13:16:00|395.24||395.29||395.29||395.24||0
1740489370000|2025-02-25 13:16:10|395.24|395.14|395.29|395.09|395.29|395.14|395.24|395.09|0
1740489380000|2025-02-25 13:16:20|395.24||395.29||395.29||395.24||0
1740489390000|2025-02-25 13:16:30|395.24||395.24||395.24||395.24||0
1740489450000|2025-02-25 13:17:30|||||||||2
1740489510000|2025-02-25 13:18:30|395.29|395.14|395.29|395.09|395.29|395.14|395.24|395.09|11
1740489520000|2025-02-25 13:18:40|395.24||395.29||395.29||395.24||2
1740489530000|2025-02-25 13:18:50||395.14||395.14||395.14||395.14|0
1740489580000|2025-02-25 13:19:40|395.34|395.19|395.34|395.19|395.34|395.19|395.34|395.19|5
1740489650000|2025-02-25 13:20:50|395.39|395.24|395.39|395.24|395.39|395.24|395.39|395.24|5
1740489670000|2025-02-25 13:21:10|395.44|395.29|395.44|395.29|395.44|395.29|395.44|395.29|3
1740489720000|2025-02-25 13:22:00|395.49|395.34|395.54|395.39|395.54|395.39|395.49|395.34|34
1740489780000|2025-02-25 13:23:00|395.49|395.34|395.49|395.34|395.54|395.34|395.49|395.34|36
1740489790000|2025-02-25 13:23:10|395.54|395.39|395.59|395.39|395.59|395.39|395.54|395.39|7
1740489800000|2025-02-25 13:23:20||395.44||395.44||395.44||395.44|0
1740489810000|2025-02-25 13:23:30|395.64||395.64||395.64||395.64||2
1740489820000|2025-02-25 13:23:40|395.59|395.49|395.64|395.44|395.64|395.49|395.59|395.44|3
1740489830000|2025-02-25 13:23:50||395.49||395.49||395.49||395.49|216
1740489850000|2025-02-25 13:24:10|395.59|395.44|395.64|395.44|395.64|395.44|395.59|395.44|5
1740489880000|2025-02-25 13:24:40|395.59||395.64||395.64||395.59||1
1740489900000|2025-02-25 13:25:00|395.59||395.64||395.64||395.59||1
1740489910000|2025-02-25 13:25:10|395.59|395.39|395.59|395.39|395.64|395.44|395.59|395.39|6
1740489920000|2025-02-25 13:25:20|395.54|395.44|395.59|395.44|395.59|395.44|395.54|395.39|1
1740489960000|2025-02-25 13:26:00|||||||||1
1740490150000|2025-02-25 13:29:10|395.64|395.49|395.64|395.49|395.64|395.49|395.64|395.49|14
1740490160000|2025-02-25 13:29:20|395.69|395.54|395.69|395.54|395.69|395.54|395.69|395.54|1
1740490220000|2025-02-25 13:30:20|||||||||1
1740490250000|2025-02-25 13:30:50|395.64|395.49|395.69|395.49|395.69|395.49|395.64|395.49|2
1740490260000|2025-02-25 13:31:00|395.64||395.64||395.69||395.64||0
1740490290000|2025-02-25 13:31:30|||||||||2
1740490310000|2025-02-25 13:31:50|395.69|395.54|395.64|395.49|395.69|395.54|395.64|395.49|6
1740490320000|2025-02-25 13:32:00|395.69|395.54|395.69|395.54|395.69|395.54|395.69|395.54|2
1740490370000|2025-02-25 13:32:50|||||||||1
1740490420000|2025-02-25 13:33:40|395.64|395.49|395.69|395.49|395.69|395.49|395.64|395.49|5
1740490430000|2025-02-25 13:33:50|395.64||395.69||395.69||395.64||0
1740490440000|2025-02-25 13:34:00||395.54||395.54||395.54||395.54|0
1740490480000|2025-02-25 13:34:40||395.49||395.54||395.54||395.49|1
1740490500000|2025-02-25 13:35:00|395.64|395.49|395.69|395.49|395.69|395.49|395.64|395.49|2
1740490510000|2025-02-25 13:35:10||395.54||395.54||395.54||395.54|0
1740490530000|2025-02-25 13:35:30|395.64|395.49|395.64|395.49|395.64|395.49|395.64|395.49|1
1740490540000|2025-02-25 13:35:40|395.69||395.64||395.69||395.64||0
1740490550000|2025-02-25 13:35:50|395.69||395.64||395.69||395.64||8
1740490560000|2025-02-25 13:36:00|395.59|395.44|395.59|395.44|395.64|395.49|395.59|395.44|8
1740490570000|2025-02-25 13:36:10|395.64|395.49|395.64|395.49|395.64|395.49|395.59|395.49|0
1740490590000|2025-02-25 13:36:30|395.54|395.44|395.54|395.39|395.54|395.44|395.54|395.39|22
1740490630000|2025-02-25 13:37:10|395.49|395.34|395.49|395.34|395.49|395.34|395.49|395.34|2
1740490640000|2025-02-25 13:37:20|395.54||395.49||395.54||395.49||0
1740490660000|2025-02-25 13:37:40||395.29||395.34||395.34||395.29|1
1740490690000|2025-02-25 13:38:10|395.44|395.29|395.49|395.34|395.49|395.34|395.44|395.29|8
1740490700000|2025-02-25 13:38:20|395.44|395.29|395.44|395.29|395.44|395.29|395.44|395.29|2
1740490730000|2025-02-25 13:38:50|395.49||395.44||395.49||395.44||5
1740490760000|2025-02-25 13:39:20||395.24||395.24||395.24||395.24|6
1740490770000|2025-02-25 13:39:30||395.29||395.29||395.29||395.29|0
1740490810000|2025-02-25 13:40:10|395.39|395.24|395.49|395.34|395.49|395.34|395.39|395.19|53
1740490830000|2025-02-25 13:40:30|395.44|395.29|395.34|395.19|395.44|395.29|395.34|395.19|19
1740490840000|2025-02-25 13:40:40||395.14||395.19||395.19||395.14|0
1740490850000|2025-02-25 13:40:50|395.39|395.24|395.39|395.24|395.39|395.24|395.39|395.19|2
1740490900000|2025-02-25 13:41:40||395.19||395.19||395.19||395.19|2
1740490910000|2025-02-25 13:41:50|395.34||395.34||395.34||395.34||0
1740490930000|2025-02-25 13:42:10|395.39|395.24|395.34|395.19|395.39|395.24|395.34|395.19|11
1740490990000|2025-02-25 13:43:10|395.39|395.24|395.39|395.24|395.39|395.24|395.39|395.24|0
1740491000000|2025-02-25 13:43:20|395.44|395.19|395.39|395.19|395.44|395.19|395.39|395.19|5
1740491010000|2025-02-25 13:43:30|||||||||3
1740491020000|2025-02-25 13:43:40|395.44|395.24|395.39|395.24|395.44|395.29|395.39|395.24|18
1740491030000|2025-02-25 13:43:50||395.19||395.19||395.19||395.19|2
1740491040000|2025-02-25 13:44:00|395.34||395.34||395.34||395.34||0
1740491050000|2025-02-25 13:44:10|395.39||395.39||395.39||395.39||0
1740491080000|2025-02-25 13:44:40|395.34||395.39||395.39||395.34||0
1740491090000|2025-02-25 13:44:50|395.34|395.14|395.34|395.14|395.34|395.14|395.34|395.14|4
1740491100000|2025-02-25 13:45:00||395.19||395.19||395.19||395.19|0
1740491160000|2025-02-25 13:46:00|395.29|395.14|395.34|395.14|395.34|395.14|395.29|395.14|1
1740491170000|2025-02-25 13:46:10|395.29||395.29||395.34||395.29||0
1740491200000|2025-02-25 13:46:40|395.34|395.19|395.29|395.14|395.34|395.19|395.29|395.14|7
1740491210000|2025-02-25 13:46:50|395.34|395.19|395.34|395.19|395.34|395.19|395.34|395.19|1
1740491230000|2025-02-25 13:47:10|395.39||395.34||395.39||395.34||1
1740491260000|2025-02-25 13:47:40|395.29|395.14|395.29|395.14|395.29|395.14|395.29|395.14|2
1740491400000|2025-02-25 13:50:00|395.34|395.19|395.34|395.19|395.34|395.19|395.34|395.19|3
1740491420000|2025-02-25 13:50:20|395.29|395.14|395.29|395.14|395.29|395.14|395.29|395.14|2
1740491440000|2025-02-25 13:50:40|395.24|395.09|395.24|395.09|395.29|395.09|395.24|395.09|5
1740491460000|2025-02-25 13:51:00||395.04||395.09||395.09||395.04|1
1740491490000|2025-02-25 13:51:30|395.19|395.04|395.24|395.09|395.24|395.09|395.19|395.04|2
1740491500000|2025-02-25 13:51:40|395.19|395.04|395.19|395.04|395.19|395.04|395.19|395.04|8
1740491530000|2025-02-25 13:52:10|395.24||395.19||395.24||395.19||19
1740491550000|2025-02-25 13:52:30|||||||||1
1740491560000|2025-02-25 13:52:40|||||||||1
1740491590000|2025-02-25 13:53:10|||||||||5
1740491600000|2025-02-25 13:53:20|||||||||8
1740491610000|2025-02-25 13:53:30|395.24|395.09|395.24|395.04|395.24|395.09|395.24|395.04|7
1740491630000|2025-02-25 13:53:50||395.09||395.09||395.09||395.09|0
1740491670000|2025-02-25 13:54:30||395.04||395.09||395.09||395.04|1
1740491710000|2025-02-25 13:55:10|||||||||1
1740491760000|2025-02-25 13:56:00|395.29|395.14|395.19|395.04|395.29|395.14|395.19|395.04|18
1740491770000|2025-02-25 13:56:10|395.24||395.24||395.24||395.24||0
1740491780000|2025-02-25 13:56:20||395.09||395.09||395.09||395.04|1
1740491810000|2025-02-25 13:56:50|395.19|395.04|395.19|395.04|395.19|395.04|395.19|395.04|3
1740491820000|2025-02-25 13:57:00|395.14|394.99|395.19|394.99|395.19|394.99|395.14|394.99|5
1740491830000|2025-02-25 13:57:10||395.04||395.04||395.04||395.04|0
1740491910000|2025-02-25 13:58:30|||||||||1
1740491920000|2025-02-25 13:58:40|395.14|394.99|395.24|395.09|395.29|395.09|395.14|394.99|15
1740491930000|2025-02-25 13:58:50|395.29||395.24||395.29||395.24||0
1740491960000|2025-02-25 13:59:20||395.04||395.04||395.04||395.04|1
1740491970000|2025-02-25 13:59:30|395.29|395.09|395.24|395.09|395.29|395.09|395.24|395.09|1
1740491980000|2025-02-25 13:59:40|395.29||395.29||395.29||395.29||1
1740491990000|2025-02-25 13:59:50|||||||||1
1740492000000|2025-02-25 14:00:00|395.24|395.04|395.19|395.04|395.24|395.04|395.19|395.04|8
1740492010000|2025-02-25 14:00:10|395.24|395.09|395.24|395.04|395.24|395.09|395.24|395.04|1
1740492020000|2025-02-25 14:00:20|395.19|395.09|395.24|395.04|395.24|395.09|395.19|395.04|1
1740492030000|2025-02-25 14:00:30|395.19||395.24||395.24||395.19||1
1740492040000|2025-02-25 14:00:40||395.09||395.09||395.09||395.09|1
1740492050000|2025-02-25 14:00:50|395.29||395.29||395.29||395.29||1
1740492060000|2025-02-25 14:01:00|395.24||395.29||395.29||395.24||1
1740492070000|2025-02-25 14:01:10|395.24||395.29||395.29||395.24||1
1740492080000|2025-02-25 14:01:20|395.24||395.24||395.24||395.24||1
1740492090000|2025-02-25 14:01:30|395.29||395.29||395.29||395.24||0
1740492100000|2025-02-25 14:01:40||395.14||395.09||395.14||395.09|7
1740492110000|2025-02-25 14:01:50|395.24||395.29||395.29||395.24||1
1740492120000|2025-02-25 14:02:00|395.24||395.24||395.24||395.24||1
1740492130000|2025-02-25 14:02:10|395.29|395.14|395.29|395.14|395.34|395.14|395.24|395.09|21
1740492140000|2025-02-25 14:02:20|395.34||395.34||395.34||395.29||1
1740492150000|2025-02-25 14:02:30|395.29||395.34||395.34||395.29||1
1740492160000|2025-02-25 14:02:40||395.19||395.19||395.19||395.19|1
1740492170000|2025-02-25 14:02:50|395.39|395.24|395.49|395.29|395.49|395.29|395.39|395.24|5
1740492180000|2025-02-25 14:03:00|395.44|395.34|395.39|395.24|395.49|395.34|395.39|395.24|4
1740492190000|2025-02-25 14:03:10|395.44||395.39||395.44||395.39||1
1740492200000|2025-02-25 14:03:20|395.44||395.44||395.44||395.39||1
1740492210000|2025-02-25 14:03:30|395.39|395.29|395.44|395.24|395.44|395.29|395.39|395.24|2
1740492220000|2025-02-25 14:03:40|395.39|395.19|395.34|395.19|395.44|395.19|395.34|395.19|5
1740492230000|2025-02-25 14:03:50|395.29|395.14|395.29|395.14|395.34|395.14|395.29|395.14|2
1740492240000|2025-02-25 14:04:00|395.34|395.19|395.34|395.19|395.34|395.19|395.29|395.19|1
1740492250000|2025-02-25 14:04:10||395.14||395.19||395.19||395.14|1
1740492260000|2025-02-25 14:04:20||395.14||395.19||395.19||395.14|1
1740492270000|2025-02-25 14:04:30||395.14||395.19||395.19||395.14|2
1740492280000|2025-02-25 14:04:40|||||||||1
1740492290000|2025-02-25 14:04:50|395.39|395.24|395.39|395.24|395.39|395.24|395.39|395.24|5
1740492300000|2025-02-25 14:05:00|395.44|395.29|395.44|395.29|395.44|395.29|395.44|395.29|1
1740492310000|2025-02-25 14:05:10|395.49|395.24|395.49|395.29|395.49|395.29|395.49|395.24|1
1740492320000|2025-02-25 14:05:20|395.44|395.34|395.49|395.29|395.49|395.34|395.44|395.29|4
1740492330000|2025-02-25 14:05:30|395.44|395.34|395.44|395.29|395.49|395.34|395.44|395.29|9
1740492340000|2025-02-25 14:05:40|395.49|395.34|395.49|395.34|395.49|395.34|395.44|395.34|1
1740492350000|2025-02-25 14:05:50|395.54||395.54||395.54||395.54||1
1740492360000|2025-02-25 14:06:00|395.59|395.39|395.59|395.39|395.59|395.39|395.59|395.39|2
1740492370000|2025-02-25 14:06:10|395.54|395.44|395.59|395.39|395.59|395.44|395.54|395.39|2
1740492380000|2025-02-25 14:06:20|395.54||395.54||395.59||395.54||1
1740492390000|2025-02-25 14:06:30|395.59||395.59||395.59||395.59||1
1740492400000|2025-02-25 14:06:40|395.54||395.59||395.59||395.54||1
1740492410000|2025-02-25 14:06:50|395.54||395.54||395.59||395.54||1
1740492420000|2025-02-25 14:07:00|395.59||395.59||395.59||395.59||1
1740492430000|2025-02-25 14:07:10|395.64|395.44|395.64|395.44|395.64|395.44|395.64|395.44|1
1740492440000|2025-02-25 14:07:20|||||||||1
1740492450000|2025-02-25 14:07:30|395.59|395.39|395.54|395.34|395.59|395.39|395.54|395.34|7
1740492460000|2025-02-25 14:07:40||395.39||395.34||395.39||395.34|1
1740492470000|2025-02-25 14:07:50||395.39||395.39||395.39||395.34|2
1740492480000|2025-02-25 14:08:00|||||||||1
1740492490000|2025-02-25 14:08:10|||||||||1
1740492500000|2025-02-25 14:08:20|||||||||1
1740492510000|2025-02-25 14:08:30|395.49|395.34|395.54|395.34|395.54|395.39|395.49|395.34|2
1740492520000|2025-02-25 14:08:40|395.59|395.39|395.64|395.44|395.64|395.49|395.59|395.34|1
1740492530000|2025-02-25 14:08:50||395.49||395.44||395.49||395.44|1
1740492540000|2025-02-25 14:09:00|395.59|395.49|395.59|395.39|395.59|395.49|395.59|395.39|1
1740492550000|2025-02-25 14:09:10||395.44||395.44||395.44||395.44|1
1740492560000|2025-02-25 14:09:20|395.64||395.64||395.64||395.64||0
1740492570000|2025-02-25 14:09:30||395.49||395.49||395.49||395.49|2
1740492580000|2025-02-25 14:09:40||395.44||395.44||395.49||395.44|1
1740492590000|2025-02-25 14:09:50|395.69|395.49|395.69|395.49|395.69|395.49|395.69|395.49|1
1740492600000|2025-02-25 14:10:00|395.64|395.44|395.64|395.44|395.64|395.44|395.64|395.44|3
1740492610000|2025-02-25 14:10:10||395.49||395.44||395.49||395.44|4
1740492620000|2025-02-25 14:10:20|||||||||1
1740492630000|2025-02-25 14:10:30|||||||||1
1740492640000|2025-02-25 14:10:40|||||||||1
1740492650000|2025-02-25 14:10:50|395.59|395.49|395.59|395.39|395.59|395.49|395.59|395.39|4
1740492660000|2025-02-25 14:11:00|||||||||1
1740492670000|2025-02-25 14:11:10||395.44||395.39||395.44||395.39|1
1740492680000|2025-02-25 14:11:20|395.54|395.34|395.54|395.39|395.54|395.39|395.54|395.34|1
1740492700000|2025-02-25 14:11:40|||||||||2
1740492710000|2025-02-25 14:11:50|||||||||2
1740492720000|2025-02-25 14:12:00|||||||||1
1740492730000|2025-02-25 14:12:10|||||||||1
1740492740000|2025-02-25 14:12:20|||||||||1
1740492750000|2025-02-25 14:12:30|395.59||395.54||395.59||395.54||1
1740492760000|2025-02-25 14:12:40|||||||||2
1740492780000|2025-02-25 14:13:00|||||||||1
1740492800000|2025-02-25 14:13:20|||||||||2
1740492820000|2025-02-25 14:13:40|||||||||2
1740492830000|2025-02-25 14:13:50|395.59||395.59||395.59||395.59||3
1740492840000|2025-02-25 14:14:00|||||||||3
1740492850000|2025-02-25 14:14:10||395.44||395.39||395.44||395.39|2
1740492860000|2025-02-25 14:14:20||395.44||395.44||395.44||395.44|1
1740492870000|2025-02-25 14:14:30|395.54|395.39|395.54|395.39|395.54|395.39|395.54|395.34|1
1740492880000|2025-02-25 14:14:40||395.34||395.39||395.39||395.34|1
1740492890000|2025-02-25 14:14:50||395.34||395.39||395.39||395.34|1
1740492930000|2025-02-25 14:15:30|395.59|395.44|395.59|395.39|395.59|395.44|395.59|395.39|11
1740492970000|2025-02-25 14:16:10|395.54|395.34|395.39|395.24|395.54|395.34|395.39|395.24|8
1740492990000|2025-02-25 14:16:30|395.34|395.19|395.39|395.19|395.39|395.19|395.34|395.19|0
1740493000000|2025-02-25 14:16:40||395.24||395.24||395.24||395.24|0
1740493010000|2025-02-25 14:16:50||395.19||395.19||395.19||395.19|0
1740493020000|2025-02-25 14:17:00|395.44|395.24|395.44|395.24|395.44|395.24|395.44|395.24|0
1740493030000|2025-02-25 14:17:10|395.39|395.19|395.34|395.19|395.39|395.19|395.34|395.19|0
1740493040000|2025-02-25 14:17:20||395.14||395.14||395.14||395.14|0
1740493060000|2025-02-25 14:17:40|395.29||395.29||395.29||395.29||0
1740493070000|2025-02-25 14:17:50||395.09||395.09||395.09||395.09|0
1740493140000|2025-02-25 14:19:00||395.14||395.14||395.14||395.14|0
1740493150000|2025-02-25 14:19:10||395.09||395.09||395.09||395.09|0
1740493170000|2025-02-25 14:19:30|395.24||395.29||395.29||395.24||0
1740493210000|2025-02-25 14:20:10||395.14||395.14||395.14||395.09|0
1740493220000|2025-02-25 14:20:20||395.09||395.09||395.09||395.09|0
1740493250000|2025-02-25 14:20:50|||||||||1
1740493260000|2025-02-25 14:21:00||395.14||395.14||395.14||395.14|10
1740493270000|2025-02-25 14:21:10|||||||||9
1740493280000|2025-02-25 14:21:20||395.09||395.14||395.14||395.09|12
1740493290000|2025-02-25 14:21:30||395.09||395.09||395.09||395.09|5
1740493300000|2025-02-25 14:21:40||395.14||395.09||395.14||395.09|0
1740493310000|2025-02-25 14:21:50||395.14||395.14||395.14||395.14|0
1740493320000|2025-02-25 14:22:00|395.34|395.09|395.34|395.14|395.34|395.19|395.34|395.09|2
1740493330000|2025-02-25 14:22:10|395.29||395.29||395.29||395.29||0
1740493340000|2025-02-25 14:22:20|395.34|395.19|395.34|395.14|395.34|395.19|395.34|395.14|0
1740493350000|2025-02-25 14:22:30|395.29||395.34||395.34||395.29||0
1740493380000|2025-02-25 14:23:00|395.29||395.34||395.34||395.29||0
1740493390000|2025-02-25 14:23:10|395.29||395.29||395.29||395.29||0
1740493400000|2025-02-25 14:23:20|395.34|395.09|395.29|395.09|395.34|395.14|395.29|395.09|0
1740493410000|2025-02-25 14:23:30||395.14||395.09||395.14||395.09|0
1740493420000|2025-02-25 14:23:40||395.14||395.09||395.14||395.09|0
1740493450000|2025-02-25 14:24:10|395.24||395.29||395.29||395.24||0
1740493460000|2025-02-25 14:24:20|395.24||395.29||395.29||395.24||0
1740493470000|2025-02-25 14:24:30|395.24||395.24||395.29||395.24||0
1740493500000|2025-02-25 14:25:00|395.19|395.04|395.19|395.04|395.24|395.09|395.19|395.04|0
1740493510000|2025-02-25 14:25:10||394.99||394.99||394.99||394.99|0
1740493520000|2025-02-25 14:25:20|395.14||395.19||395.19||395.14||0
1740493560000|2025-02-25 14:26:00||395.04||395.04||395.04||394.99|0
1740493610000|2025-02-25 14:26:50|395.14|394.99|395.14|394.94|395.19|394.99|395.14|394.94|1
1740493630000|2025-02-25 14:27:10||394.99||394.99||394.99||394.99|0
1740493650000|2025-02-25 14:27:30||394.94||394.99||394.99||394.94|0
1740493660000|2025-02-25 14:27:40||394.94||394.99||394.99||394.94|0
1740493680000|2025-02-25 14:28:00|395.09|394.94|395.04|394.84|395.09|394.94|395.04|394.84|6
1740493690000|2025-02-25 14:28:10|395.09|394.89|395.09|394.89|395.14|394.94|395.09|394.89|2
1740493700000|2025-02-25 14:28:20|394.99|394.94|394.89|394.74|394.99|394.94|394.89|394.74|23
1740493710000|2025-02-25 14:28:30|394.84|394.69|394.84|394.64|394.84|394.69|394.79|394.64|10
1740493720000|2025-02-25 14:28:40|394.89|394.69|394.89|394.69|394.89|394.69|394.89|394.69|0
1740493730000|2025-02-25 14:28:50|394.84|394.74|394.89|394.74|394.89|394.74|394.84|394.74|0
1740493740000|2025-02-25 14:29:00||394.69||394.74||394.74||394.69|0
1740493750000|2025-02-25 14:29:10|394.94|394.79|394.89|394.74|394.94|394.79|394.89|394.74|4
1740493760000|2025-02-25 14:29:20|394.94|394.79|394.94|394.79|394.94|394.79|394.94|394.79|3
1740493770000|2025-02-25 14:29:30|394.89|394.74|394.89|394.74|394.89|394.79|394.89|394.74|2
1740493780000|2025-02-25 14:29:40|394.94|394.79|394.94|394.79|394.94|394.79|394.94|394.79|3
1740493790000|2025-02-25 14:29:50|394.89|394.74|394.89|394.69|394.94|394.74|394.89|394.69|0
1740493800000|2025-02-25 14:30:00|394.84|394.74|394.79|394.64|394.89|394.74|394.79|394.64|3
1740493810000|2025-02-25 14:30:10|394.84|394.59|394.74|394.59|394.84|394.59|394.74|394.59|1
1740493820000|2025-02-25 14:30:20|394.69|394.54|394.69|394.54|394.74|394.59|394.69|394.49|1
1740493830000|2025-02-25 14:30:30|394.74|394.59|394.74|394.54|394.79|394.64|394.64|394.49|23
1740493840000|2025-02-25 14:30:40|394.64|394.59|394.74|394.54|394.74|394.59|394.64|394.49|22
1740493850000|2025-02-25 14:30:50|394.69|394.49|394.64|394.44|394.69|394.49|394.59|394.44|1
1740493860000|2025-02-25 14:31:00|394.59|394.39|394.59|394.44|394.64|394.49|394.54|394.39|0
1740493870000|2025-02-25 14:31:10|394.64|394.49|394.54|394.34|394.64|394.49|394.54|394.34|2
1740493880000|2025-02-25 14:31:20|394.49|394.29|394.54|394.34|394.54|394.39|394.49|394.29|0
1740493890000|2025-02-25 14:31:30|394.49|394.29|394.34|394.14|394.49|394.34|394.34|394.14|3
1740493900000|2025-02-25 14:31:40|394.29|394.09|394.24|394.04|394.34|394.14|394.19|393.99|23
1740493910000|2025-02-25 14:31:50|394.14|393.99|394.24|394.04|394.24|394.09|394.14|393.99|6
1740493920000|2025-02-25 14:32:00|394.34|394.09|394.39|394.24|394.39|394.24|394.34|394.09|3
1740493930000|2025-02-25 14:32:10|394.49||394.44||394.49||394.39||2
1740493940000|2025-02-25 14:32:20|394.49||394.44||394.49||394.44||0
1740493950000|2025-02-25 14:32:30|394.49|394.29|394.54|394.34|394.54|394.34|394.49|394.29|0
1740493960000|2025-02-25 14:32:40|394.59|394.39|394.59|394.39|394.59|394.39|394.59|394.39|0
1740493970000|2025-02-25 14:32:50|394.64|394.44|394.64|394.44|394.69|394.49|394.64|394.44|3
1740493980000|2025-02-25 14:33:00|394.69|394.49|394.79|394.59|394.79|394.59|394.69|394.49|3
1740493990000|2025-02-25 14:33:10|394.74|394.54|394.79|394.59|394.79|394.59|394.74|394.54|0
1740494010000|2025-02-25 14:33:30|394.84|394.64|394.89|394.69|394.89|394.69|394.84|394.64|1
1740494020000|2025-02-25 14:33:40|394.94|394.74|394.94|394.74|394.94|394.74|394.94|394.69|6
1740494030000|2025-02-25 14:33:50||394.69||394.69||394.69||394.69|6
1740494040000|2025-02-25 14:34:00|394.89|394.64|394.84|394.69|394.89|394.74|394.84|394.64|2
1740494050000|2025-02-25 14:34:10||394.64||394.64||394.64||394.64|0
1740494060000|2025-02-25 14:34:20|394.79|394.59|394.79|394.59|394.79|394.59|394.79|394.59|1
1740494070000|2025-02-25 14:34:30|394.84|394.64|394.79|394.64|394.84|394.64|394.79|394.59|2
1740494080000|2025-02-25 14:34:40|394.84|394.59|394.79|394.59|394.84|394.64|394.79|394.59|0
1740494090000|2025-02-25 14:34:50|394.64|394.54|394.64|394.44|394.64|394.54|394.59|394.39|4
1740494100000|2025-02-25 14:35:00||394.39||394.44||394.44||394.39|0
1740494110000|2025-02-25 14:35:10|394.69|394.49|394.79|394.54|394.79|394.54|394.69|394.49|0
1740494120000|2025-02-25 14:35:20|394.84|394.59|394.79|394.59|394.84|394.64|394.79|394.59|1
1740494130000|2025-02-25 14:35:30|394.84|394.64|394.79|394.64|394.84|394.64|394.79|394.59|2
1740494140000|2025-02-25 14:35:40|394.84|394.59|394.79|394.59|394.84|394.59|394.74|394.54|4
1740494150000|2025-02-25 14:35:50|394.74|394.54|394.74|394.54|394.74|394.54|394.74|394.54|0
1740494160000|2025-02-25 14:36:00|394.69|394.49|394.59|394.39|394.74|394.54|394.59|394.39|2
1740494170000|2025-02-25 14:36:10|394.64|394.44|394.54|394.39|394.64|394.44|394.54|394.39|1
1740494180000|2025-02-25 14:36:20|394.59|394.44|394.64|394.44|394.69|394.44|394.59|394.44|4
1740494190000|2025-02-25 14:36:30|394.59|394.39|394.59|394.39|394.64|394.39|394.54|394.39|0
1740494200000|2025-02-25 14:36:40|394.64||394.64||394.64||394.59||0
1740494210000|2025-02-25 14:36:50|394.59|394.44|394.64|394.44|394.64|394.44|394.59|394.44|0
1740494220000|2025-02-25 14:37:00|394.59|394.39|394.64|394.39|394.69|394.44|394.59|394.39|0
1740494230000|2025-02-25 14:37:10|394.59|394.34|394.49|394.29|394.64|394.34|394.49|394.29|4
1740494240000|2025-02-25 14:37:20|394.44||394.49||394.49||394.44||0
1740494250000|2025-02-25 14:37:30|394.44|394.24|394.54|394.34|394.54|394.34|394.44|394.24|1
1740494260000|2025-02-25 14:37:40|394.59|394.29|394.44|394.29|394.59|394.34|394.44|394.29|0
1740494270000|2025-02-25 14:37:50|394.49||394.49||394.49||394.44||0
1740494280000|2025-02-25 14:38:00|394.44|394.34|394.54|394.34|394.54|394.34|394.44|394.34|0
1740494290000|2025-02-25 14:38:10|394.49|394.29|394.49|394.29|394.54|394.29|394.49|394.29|0
1740494300000|2025-02-25 14:38:20|394.44|394.34|394.49|394.29|394.49|394.34|394.44|394.29|0
1740494310000|2025-02-25 14:38:30|394.44|394.34|394.54|394.34|394.54|394.34|394.44|394.34|0
1740494320000|2025-02-25 14:38:40|394.49|394.29|394.44|394.29|394.54|394.29|394.44|394.29|1
1740494330000|2025-02-25 14:38:50|394.49||394.49||394.54||394.44||0
1740494340000|2025-02-25 14:39:00|394.54|394.34|394.64|394.44|394.64|394.44|394.54|394.34|2
1740494350000|2025-02-25 14:39:10|394.69|394.49|394.74|394.54|394.79|394.54|394.69|394.49|0
1740494360000|2025-02-25 14:39:20|394.79|394.59|394.79|394.59|394.79|394.59|394.79|394.59|0
1740494370000|2025-02-25 14:39:30|394.84||394.84||394.84||394.79||0
1740494380000|2025-02-25 14:39:40|394.79||394.79||394.79||394.79||0
1740494390000|2025-02-25 14:39:50|394.84|394.64|394.84|394.64|394.89|394.64|394.84|394.64|0
1740494400000|2025-02-25 14:40:00|394.79|394.59|394.79|394.59|394.79|394.59|394.74|394.59|1
1740494410000|2025-02-25 14:40:10|394.74|394.54|394.74|394.54|394.74|394.54|394.74|394.54|0
1740494420000|2025-02-25 14:40:20|394.69|394.49|394.54|394.34|394.69|394.49|394.54|394.34|3
1740494430000|2025-02-25 14:40:30|394.59|394.39|394.49|394.34|394.59|394.39|394.49|394.34|0
1740494440000|2025-02-25 14:40:40|394.54||394.54||394.54||394.54||0
1740494460000|2025-02-25 14:41:00|394.49|394.39|394.59|394.39|394.59|394.39|394.49|394.39|0
1740494470000|2025-02-25 14:41:10|394.54|394.34|394.54|394.34|394.54|394.34|394.54|394.34|0
1740494480000|2025-02-25 14:41:20|394.49|394.29|394.44|394.24|394.49|394.29|394.44|394.24|0
1740494490000|2025-02-25 14:41:30|394.39|394.19|394.44|394.24|394.44|394.24|394.39|394.19|2
1740494510000|2025-02-25 14:41:50|394.49|394.29|394.44|394.24|394.49|394.29|394.44|394.24|0
1740494520000|2025-02-25 14:42:00|394.49|394.29|394.49|394.29|394.49|394.34|394.49|394.29|1
1740494530000|2025-02-25 14:42:10|394.44|394.19|394.29|394.04|394.44|394.19|394.24|393.99|11
1740494540000|2025-02-25 14:42:20|394.34|394.09|394.39|394.19|394.39|394.19|394.34|394.04|0
1740494550000|2025-02-25 14:42:30|394.44|394.24|394.29|394.09|394.44|394.24|394.29|394.09|3
1740494560000|2025-02-25 14:42:40|394.24|394.04|394.24|393.99|394.24|394.04|394.24|393.99|0
1740494570000|2025-02-25 14:42:50||394.04||393.99||394.04||393.99|0
1740494580000|2025-02-25 14:43:00|394.29|394.04|394.24|393.99|394.29|394.09|394.24|393.99|0
1740494590000|2025-02-25 14:43:10|394.19|394.04|394.19|393.94|394.19|394.04|394.19|393.94|13
1740494600000|2025-02-25 14:43:20|394.14|393.89|394.09|393.89|394.14|393.94|394.09|393.89|0
1740494610000|2025-02-25 14:43:30|394.04|393.84|394.04|393.89|394.09|393.89|394.04|393.79|1
1740494620000|2025-02-25 14:43:40|393.99|393.79|393.99|393.84|394.04|393.84|393.99|393.74|1
1740494630000|2025-02-25 14:43:50|393.94|393.79|393.94|393.79|393.99|393.79|393.94|393.79|4
1740494640000|2025-02-25 14:44:00|393.99||393.94||393.99||393.94||0
1740494650000|2025-02-25 14:44:10||393.74||393.74||393.79||393.74|1
1740494660000|2025-02-25 14:44:20|393.89||393.89||393.89||393.89||0
1740494680000|2025-02-25 14:44:40|393.84|393.69|393.84|393.69|393.89|393.69|393.84|393.69|0
1740494690000|2025-02-25 14:44:50|393.89|393.59|393.79|393.59|393.89|393.59|393.79|393.59|1
1740494700000|2025-02-25 14:45:00|393.74|393.64|393.89|393.69|393.89|393.69|393.74|393.64|3
1740494710000|2025-02-25 14:45:10|393.84|393.64|393.84|393.64|393.84|393.64|393.79|393.64|0
1740494720000|2025-02-25 14:45:20|393.89|393.69|393.94|393.74|393.94|393.74|393.89|393.69|0
1740494730000|2025-02-25 14:45:30||393.79||393.74||393.79||393.74|0
1740494740000|2025-02-25 14:45:40|393.89||393.94||393.94||393.89||0
1740494750000|2025-02-25 14:45:50|393.99|393.79|393.99|393.79|393.99|393.79|393.99|393.79|0
1740494770000|2025-02-25 14:46:10|394.04|393.84|394.09|393.89|394.09|393.89|394.04|393.84|0
1740494780000|2025-02-25 14:46:20|394.04|393.84|393.99|393.79|394.04|393.84|393.99|393.79|0
1740494790000|2025-02-25 14:46:30|393.94|393.74|393.99|393.79|393.99|393.79|393.89|393.74|0
1740494800000|2025-02-25 14:46:40||393.74||393.74||393.74||393.74|0
1740494810000|2025-02-25 14:46:50|393.94|393.69|393.89|393.69|393.94|393.69|393.89|393.69|1
1740494820000|2025-02-25 14:47:00|393.84|393.64|393.79|393.64|393.84|393.64|393.79|393.64|2
1740494830000|2025-02-25 14:47:10|393.84||393.84||393.89||393.79||0
1740494840000|2025-02-25 14:47:20|393.79||393.79||393.79||393.79||0
1740494850000|2025-02-25 14:47:30|393.84|393.69|393.84|393.64|393.89|393.69|393.84|393.64|1
1740494860000|2025-02-25 14:47:40|393.79|393.59|393.79|393.59|393.84|393.59|393.74|393.59|0
1740494870000|2025-02-25 14:47:50|393.74|393.54|393.74|393.54|393.79|393.54|393.74|393.54|2
1740494880000|2025-02-25 14:48:00|393.69|393.49|393.74|393.54|393.74|393.54|393.64|393.49|2
1740494890000|2025-02-25 14:48:10|393.79|393.59|393.79|393.59|393.79|393.59|393.79|393.59|1
1740494900000|2025-02-25 14:48:20|393.74|393.54|393.69|393.49|393.74|393.54|393.69|393.49|0
1740494910000|2025-02-25 14:48:30|393.64|393.44|393.59|393.44|393.64|393.44|393.59|393.39|1
1740494920000|2025-02-25 14:48:40|393.54|393.34|393.54|393.34|393.54|393.44|393.54|393.34|2
1740494930000|2025-02-25 14:48:50|393.49|393.24|393.49|393.29|393.49|393.34|393.49|393.24|4
1740494940000|2025-02-25 14:49:00|393.54|393.34|393.54|393.29|393.54|393.34|393.54|393.29|1
1740494950000|2025-02-25 14:49:10|393.49||393.44||393.49||393.44||0
1740494960000|2025-02-25 14:49:20|393.39|393.19|393.34|393.14|393.39|393.19|393.34|393.14|4
1740494970000|2025-02-25 14:49:30|393.29|393.09|393.24|393.04|393.29|393.09|393.24|393.04|2
1740494980000|2025-02-25 14:49:40|393.19|392.99|393.19|392.94|393.19|392.99|393.19|392.94|0
1740494990000|2025-02-25 14:49:50|393.24|393.04|393.24|393.04|393.29|393.04|393.24|393.04|101
1740495000000|2025-02-25 14:50:00|393.19|392.99|393.19|392.99|393.19|392.99|393.19|392.99|0
1740495010000|2025-02-25 14:50:10|393.14|393.04|393.09|392.89|393.14|393.04|393.09|392.84|5
1740495020000|2025-02-25 14:50:20|392.94|392.74|392.89|392.69|392.94|392.79|392.89|392.69|70
1740495030000|2025-02-25 14:50:30|392.84|392.64|392.89|392.64|392.89|392.74|392.84|392.59|12
1740495040000|2025-02-25 14:50:40||392.69||392.69||392.69||392.69|1
1740495050000|2025-02-25 14:50:50|392.94|392.74|392.94|392.74|392.99|392.74|392.94|392.74|14
1740495060000|2025-02-25 14:51:00|392.99|392.79|392.99|392.79|392.99|392.79|392.99|392.74|1
1740495070000|2025-02-25 14:51:10|392.89|392.74|392.89|392.69|392.89|392.74|392.84|392.69|1
1740495080000|2025-02-25 14:51:20|392.84|392.64|392.79|392.59|392.84|392.64|392.79|392.59|1
1740495090000|2025-02-25 14:51:30|392.84|392.64|392.79|392.54|392.84|392.64|392.69|392.49|2
1740495100000|2025-02-25 14:51:40|392.74|392.59|392.79|392.54|392.79|392.59|392.74|392.54|0
1740495120000|2025-02-25 14:52:00|392.74|392.44|392.64|392.39|392.74|392.44|392.64|392.39|1
1740495130000|2025-02-25 14:52:10|392.59|392.34|392.49|392.24|392.59|392.39|392.49|392.19|0
1740495140000|2025-02-25 14:52:20|392.44|392.19|392.34|392.14|392.44|392.19|392.34|392.14|1
1740495150000|2025-02-25 14:52:30|392.29|392.09|392.19|391.99|392.29|392.09|392.14|391.99|18
1740495160000|2025-02-25 14:52:40|392.24|392.04|392.19|392.04|392.24|392.04|392.19|392.04|2
1740495170000|2025-02-25 14:52:50|392.14|391.99|392.09|391.94|392.14|391.99|392.09|391.94|7
1740495180000|2025-02-25 14:53:00|392.04|391.89|392.04|391.84|392.04|391.89|392.04|391.84|10
1740495190000|2025-02-25 14:53:10|391.99|391.79|391.99|391.79|392.04|391.79|391.94|391.79|1
1740495200000|2025-02-25 14:53:20|391.94|391.84|391.99|391.79|392.04|391.84|391.94|391.79|0
1740495210000|2025-02-25 14:53:30|391.94|391.69|391.89|391.69|391.94|391.69|391.84|391.69|5
1740495220000|2025-02-25 14:53:40|391.94||391.94||391.94||391.94||1
1740495230000|2025-02-25 14:53:50|391.99|391.74|391.99|391.74|391.99|391.84|391.99|391.74|7
1740495240000|2025-02-25 14:54:00|391.94|391.69|391.89|391.64|391.94|391.69|391.84|391.64|5
1740495250000|2025-02-25 14:54:10|391.84|391.69|391.89|391.69|391.89|391.69|391.84|391.69|0
1740495260000|2025-02-25 14:54:20|391.94|391.74|392.14|391.94|392.14|391.94|391.94|391.69|14
1740495270000|2025-02-25 14:54:30|392.19|391.99|392.24|391.99|392.24|391.99|392.14|391.99|2
1740495280000|2025-02-25 14:54:40|392.29|392.04|392.29|392.04|392.29|392.04|392.29|392.04|0
1740495290000|2025-02-25 14:54:50|392.34|392.09|392.29|392.09|392.34|392.09|392.29|392.09|2
1740495300000|2025-02-25 14:55:00|392.34|392.04|392.34|392.14|392.34|392.14|392.34|392.04|1
1740495310000|2025-02-25 14:55:10|392.39|392.09|392.39|392.19|392.39|392.19|392.39|392.09|1
1740495320000|2025-02-25 14:55:20|392.44|392.24|392.49|392.29|392.49|392.29|392.44|392.24|2
1740495330000|2025-02-25 14:55:30|392.54|392.34|392.59|392.39|392.59|392.39|392.54|392.34|1
1740495340000|2025-02-25 14:55:40|392.64|392.44|392.64|392.44|392.64|392.44|392.64|392.39|0
1740495350000|2025-02-25 14:55:50|392.54|392.39|392.54|392.34|392.54|392.39|392.54|392.29|6
1740495360000|2025-02-25 14:56:00|392.49|392.29|392.49|392.29|392.49|392.29|392.49|392.29|6
1740495370000|2025-02-25 14:56:10|392.54|392.34|392.64|392.44|392.64|392.44|392.54|392.34|8
1740495380000|2025-02-25 14:56:20|392.69|392.49|392.84|392.64|392.84|392.64|392.69|392.49|0
1740495400000|2025-02-25 14:56:40|392.79|392.59|392.74|392.49|392.84|392.64|392.74|392.49|19
1740495410000|2025-02-25 14:56:50|392.79|392.54|392.84|392.69|392.84|392.69|392.79|392.54|16
1740495420000|2025-02-25 14:57:00|392.89||392.89||392.89||392.89||0
1740495430000|2025-02-25 14:57:10|392.79|392.59|392.79|392.59|392.79|392.64|392.79|392.59|19
1740495440000|2025-02-25 14:57:20|392.74|392.54|392.69|392.49|392.74|392.59|392.69|392.49|0
1740495450000|2025-02-25 14:57:30|392.64|392.44|392.69|392.49|392.69|392.49|392.64|392.44|4
1740495460000|2025-02-25 14:57:40|392.64|392.44|392.64|392.44|392.64|392.44|392.64|392.44|0
1740495470000|2025-02-25 14:57:50|392.59|392.39|392.59|392.39|392.59|392.39|392.59|392.39|0
1740495480000|2025-02-25 14:58:00|392.54|392.34|392.54|392.24|392.54|392.39|392.54|392.24|0
1740495490000|2025-02-25 14:58:10|392.49|392.14|392.44|392.24|392.49|392.24|392.39|392.14|3
1740495500000|2025-02-25 14:58:20|392.39|392.19|392.39|392.14|392.44|392.19|392.34|392.09|0
1740495510000|2025-02-25 14:58:30|392.34|392.09|392.34|392.09|392.34|392.14|392.34|392.04|0
1740495520000|2025-02-25 14:58:40|392.29|392.04|392.29|392.04|392.29|392.04|392.29|392.04|0
1740495530000|2025-02-25 14:58:50|392.24|392.09|392.19|391.94|392.24|392.09|392.19|391.94|12
1740495540000|2025-02-25 14:59:00|392.14|391.89|392.14|391.89|392.19|391.94|392.04|391.89|15
1740495550000|2025-02-25 14:59:10|392.09|391.84|392.09|391.89|392.14|391.89|391.99|391.84|2
1740495560000|2025-02-25 14:59:20|392.04|391.84|392.04|391.89|392.04|391.89|391.99|391.84|13
1740495570000|2025-02-25 14:59:30|391.99|391.74|391.94|391.79|392.04|391.79|391.94|391.74|2
1740495580000|2025-02-25 14:59:40|391.99|391.69|391.99|391.74|391.99|391.74|391.94|391.69|5
1740495590000|2025-02-25 14:59:50|391.89|391.69|392.04|391.74|392.04|391.84|391.89|391.69|9
1740495600000|2025-02-25 15:00:00|391.99|391.79|391.89|391.69|392.04|391.79|391.89|391.69|5
1740495610000|2025-02-25 15:00:10|391.94|391.64|391.84|391.64|391.94|391.69|391.84|391.59|0
1740495620000|2025-02-25 15:00:20|391.89|391.69|391.94|391.69|392.09|391.89|391.89|391.69|15
1740495630000|2025-02-25 15:00:30|391.89|391.74|391.99|391.79|392.04|391.84|391.89|391.74|2
1740495640000|2025-02-25 15:00:40|391.94|391.84|391.94|391.74|391.99|391.84|391.89|391.69|8
1740495650000|2025-02-25 15:00:50|391.89|391.69|391.84|391.64|391.89|391.69|391.84|391.64|16
1740495660000|2025-02-25 15:01:00|391.89|391.59|391.79|391.59|391.89|391.59|391.74|391.59|8
1740495670000|2025-02-25 15:01:10|391.74||391.74||391.79||391.74||0
1740495680000|2025-02-25 15:01:20|391.69|391.54|391.84|391.64|391.84|391.64|391.69|391.54|12
1740495690000|2025-02-25 15:01:30|391.89|391.69|391.89|391.69|391.89|391.74|391.89|391.69|8
1740495700000|2025-02-25 15:01:40|391.94|391.64|391.94|391.69|391.94|391.69|391.94|391.64|0
1740495710000|2025-02-25 15:01:50|391.89|391.74|391.89|391.64|391.89|391.74|391.89|391.64|2
1740495720000|2025-02-25 15:02:00|391.84|391.59|391.89|391.69|391.89|391.69|391.79|391.59|14
1740495730000|2025-02-25 15:02:10|391.94|391.74|392.04|391.79|392.04|391.84|391.94|391.74|11
1740495740000|2025-02-25 15:02:20|392.09|391.84|392.29|392.09|392.34|392.19|392.09|391.84|37
1740495750000|2025-02-25 15:02:30|392.34|392.14|392.39|392.19|392.39|392.24|392.29|392.14|9
1740495760000|2025-02-25 15:02:40|392.29|392.14|392.34|392.14|392.39|392.19|392.29|392.09|7
1740495770000|2025-02-25 15:02:50|392.29|392.09|392.29|392.09|392.29|392.14|392.29|392.09|1
1740495780000|2025-02-25 15:03:00|392.24|392.04|392.19|391.99|392.24|392.04|392.19|391.99|1
1740495790000|2025-02-25 15:03:10|392.14||392.14||392.19||392.14||0
1740495800000|2025-02-25 15:03:20|392.09|391.94|392.09|391.89|392.09|391.94|392.09|391.89|2
1740495820000|2025-02-25 15:03:40|392.14|391.94|392.09|391.89|392.14|391.94|392.09|391.89|1
1740495830000|2025-02-25 15:03:50|392.14|391.94|392.09|391.94|392.14|391.94|392.09|391.94|0
1740495840000|2025-02-25 15:04:00|392.14|391.99|392.14|391.94|392.14|391.99|392.14|391.94|1
1740495850000|2025-02-25 15:04:10|392.09|391.99|392.14|391.94|392.14|391.99|392.09|391.94|0
1740495860000|2025-02-25 15:04:20||391.99||391.94||391.99||391.94|0
1740495870000|2025-02-25 15:04:30|392.09|391.89|392.09|391.89|392.14|391.89|392.04|391.89|0
1740495880000|2025-02-25 15:04:40|392.14|391.94|392.14|391.94|392.14|391.94|392.14|391.94|1
1740495900000|2025-02-25 15:05:00|392.19|391.99|392.39|392.19|392.39|392.19|392.19|391.99|13
1740495910000|2025-02-25 15:05:10|392.34|392.14|392.39|392.19|392.39|392.19|392.29|392.09|1
1740495920000|2025-02-25 15:05:20|392.34|392.14|392.09|391.94|392.34|392.14|392.09|391.89|10
1740495930000|2025-02-25 15:05:30|392.04|391.89|392.04|391.89|392.09|391.89|392.04|391.89|1
1740495940000|2025-02-25 15:05:40|391.99|391.84|391.89|391.69|391.99|391.84|391.89|391.69|3
1740495950000|2025-02-25 15:05:50|391.94|391.74|391.94|391.74|391.94|391.74|391.94|391.74|1
1740495960000|2025-02-25 15:06:00|391.99|391.79|391.99|391.79|391.99|391.79|391.99|391.79|0
1740495970000|2025-02-25 15:06:10|391.94|391.74|391.99|391.79|391.99|391.79|391.94|391.74|0
1740495980000|2025-02-25 15:06:20|391.94|391.89|392.09|391.89|392.09|391.89|391.94|391.89|4
1740495990000|2025-02-25 15:06:30|392.14|391.94|392.19|391.99|392.19|391.99|392.14|391.94|0
1740496000000|2025-02-25 15:06:40|392.24|392.09|392.29|392.09|392.29|392.09|392.24|392.04|2
1740496010000|2025-02-25 15:06:50|392.24|392.04|392.34|392.14|392.34|392.14|392.24|392.04|1
1740496020000|2025-02-25 15:07:00|392.29|392.09|392.34|392.09|392.34|392.09|392.29|392.09|0
1740496030000|2025-02-25 15:07:10|392.29|392.14|392.19|392.04|392.29|392.14|392.19|392.04|0
1740496040000|2025-02-25 15:07:20|392.14|391.99|392.14|391.94|392.14|391.99|392.09|391.94|2
1740496050000|2025-02-25 15:07:30|392.19|391.99|392.24|392.04|392.24|392.04|392.19|391.99|0
1740496060000|2025-02-25 15:07:40||392.09||392.04||392.09||392.04|0
1740496070000|2025-02-25 15:07:50|392.19|391.99|392.19|391.99|392.19|391.99|392.19|391.99|0
1740496080000|2025-02-25 15:08:00|392.14|391.94|392.14|391.94|392.14|391.94|392.14|391.94|0
1740496090000|2025-02-25 15:08:10|392.19|391.99|392.19|391.99|392.24|392.04|392.19|391.99|0
1740496100000|2025-02-25 15:08:20|392.14|391.94|392.09|391.89|392.14|391.94|392.09|391.89|0
1740496110000|2025-02-25 15:08:30|392.14|391.94|392.14|391.94|392.14|391.94|392.14|391.94|0
1740496120000|2025-02-25 15:08:40|392.09|391.89|392.09|391.89|392.14|391.94|392.09|391.89|2
1740496130000|2025-02-25 15:08:50|392.04|391.84|392.04|391.84|392.04|391.84|392.04|391.84|0
1740496140000|2025-02-25 15:09:00|392.09|391.89|392.09|391.89|392.09|391.89|392.04|391.84|1
1740496160000|2025-02-25 15:09:20|392.04|391.94|392.09|391.94|392.09|391.94|392.04|391.89|1
1740496170000|2025-02-25 15:09:30||391.89||391.89||391.94||391.89|0
1740496180000|2025-02-25 15:09:40|392.14|391.94|392.24|392.04|392.24|392.04|392.14|391.94|4
1740496190000|2025-02-25 15:09:50|392.19|392.09|392.24|392.04|392.24|392.09|392.19|392.04|0
1740496200000|2025-02-25 15:10:00|392.29|392.09|392.39|392.24|392.39|392.24|392.29|392.09|5
1740496210000|2025-02-25 15:10:10|392.34|392.19|392.39|392.19|392.39|392.19|392.34|392.14|2
1740496220000|2025-02-25 15:10:20|392.34|392.14|392.29|392.14|392.34|392.14|392.29|392.14|1
1740496230000|2025-02-25 15:10:30|392.34|392.09|392.24|392.04|392.34|392.09|392.24|392.04|5
1740496240000|2025-02-25 15:10:40|392.19|391.99|392.19|391.99|392.19|391.99|392.19|391.99|0
1740496260000|2025-02-25 15:11:00|392.24|392.04|392.24|392.04|392.29|392.09|392.24|392.04|0
1740496270000|2025-02-25 15:11:10|392.19|391.99|392.14|391.94|392.24|392.04|392.14|391.94|0
1740496280000|2025-02-25 15:11:20|392.09|391.89|392.09|391.89|392.09|391.89|392.09|391.89|1
1740496290000|2025-02-25 15:11:30|392.14|391.94|392.09|391.89|392.14|391.94|392.04|391.89|0
1740496300000|2025-02-25 15:11:40|392.04||392.09||392.09||392.04||0
1740496310000|2025-02-25 15:11:50|392.14|391.94|392.14|391.89|392.14|391.94|392.09|391.89|0
1740496320000|2025-02-25 15:12:00|392.09|391.94|392.14|391.94|392.14|391.94|392.09|391.94|0
1740496330000|2025-02-25 15:12:10|392.09||392.14||392.14||392.09||0
1740496340000|2025-02-25 15:12:20|392.19|391.99|392.04|391.89|392.19|391.99|392.04|391.89|1
1740496350000|2025-02-25 15:12:30|392.09||392.09||392.09||392.09||0
1740496370000|2025-02-25 15:12:50|392.04|391.84|391.99|391.84|392.04|391.84|391.99|391.84|1
1740496380000|2025-02-25 15:13:00|391.94|391.79|391.94|391.74|391.99|391.79|391.94|391.74|0
1740496390000|2025-02-25 15:13:10|391.99|391.79|391.99|391.79|391.99|391.79|391.99|391.79|0
1740496400000|2025-02-25 15:13:20|391.94|391.74|391.94|391.74|391.94|391.74|391.94|391.74|0
1740496420000|2025-02-25 15:13:40|391.89|391.69|391.84|391.64|391.89|391.69|391.84|391.64|2
1740496430000|2025-02-25 15:13:50|391.89|391.74|391.94|391.74|391.94|391.74|391.89|391.74|1
1740496440000|2025-02-25 15:14:00|391.89|391.79|391.84|391.64|391.89|391.79|391.84|391.64|2
1740496450000|2025-02-25 15:14:10|391.79|391.59|391.74|391.54|391.79|391.59|391.74|391.54|1
1740496470000|2025-02-25 15:14:30|391.69|391.49|391.64|391.44|391.69|391.49|391.64|391.44|2
1740496480000|2025-02-25 15:14:40|391.59|391.39|391.59|391.39|391.59|391.39|391.59|391.39|0
1740496490000|2025-02-25 15:14:50||391.44||391.44||391.44||391.44|0
1740496500000|2025-02-25 15:15:00|391.64|391.39|391.74|391.54|391.74|391.54|391.64|391.39|5
1740496520000|2025-02-25 15:15:20|391.69||391.69||391.69||391.69||0
1740496530000|2025-02-25 15:15:30|391.64|391.49|391.59|391.39|391.64|391.49|391.59|391.39|3
1740496540000|2025-02-25 15:15:40|391.54|391.29|391.49|391.29|391.54|391.29|391.49|391.24|1
1740496550000|2025-02-25 15:15:50||391.24||391.29||391.29||391.24|0
1740496560000|2025-02-25 15:16:00|391.54|391.34|391.59|391.39|391.59|391.39|391.54|391.34|0
1740496570000|2025-02-25 15:16:10|391.64|391.44|391.64|391.44|391.64|391.44|391.64|391.44|1
1740496580000|2025-02-25 15:16:20|391.59|391.39|391.59|391.39|391.59|391.39|391.59|391.39|0
1740496590000|2025-02-25 15:16:30|391.54|391.34|391.54|391.34|391.54|391.34|391.54|391.34|0
1740496600000|2025-02-25 15:16:40|391.59|391.39|391.59|391.39|391.59|391.39|391.59|391.39|0
1740496610000|2025-02-25 15:16:50|391.54|391.34|391.44|391.19|391.54|391.34|391.44|391.19|3
1740496620000|2025-02-25 15:17:00|391.49|391.24|391.49|391.29|391.49|391.29|391.49|391.24|0
1740496630000|2025-02-25 15:17:10|391.44|391.19|391.44|391.24|391.44|391.24|391.44|391.19|0
1740496640000|2025-02-25 15:17:20|391.39||391.44||391.44||391.39||0
1740496650000|2025-02-25 15:17:30|391.39|391.19|391.29|391.09|391.39|391.19|391.29|391.09|2
1740496660000|2025-02-25 15:17:40|391.24||391.24||391.24||391.24||0
1740496670000|2025-02-25 15:17:50||391.04||390.99||391.04||390.99|3
1740496680000|2025-02-25 15:18:00|391.19|390.94|391.14|390.94|391.19|390.99|391.14|390.94|0
1740496690000|2025-02-25 15:18:10|391.09||391.09||391.14||391.09||1
1740496700000|2025-02-25 15:18:20||390.89||390.89||390.89||390.89|0
1740496730000|2025-02-25 15:18:50|391.04|390.94|391.14|390.94|391.14|390.94|391.04|390.94|0
1740496740000|2025-02-25 15:19:00|391.19|390.99|391.29|391.09|391.29|391.09|391.19|390.99|3
1740496750000|2025-02-25 15:19:10|391.24|390.99|391.14|390.89|391.24|391.04|391.14|390.89|11
1740496760000|2025-02-25 15:19:20|391.09|390.79|390.94|390.69|391.09|390.79|390.94|390.69|6
1740496780000|2025-02-25 15:19:40||390.74||390.74||390.74||390.74|2
1740496790000|2025-02-25 15:19:50|390.89|390.69|390.89|390.74|390.89|390.74|390.89|390.69|1
1740496800000|2025-02-25 15:20:00|390.94|390.69|390.99|390.84|391.04|390.84|390.94|390.69|21
1740496810000|2025-02-25 15:20:10|390.94|390.79|390.94|390.74|390.99|390.79|390.94|390.74|2
1740496840000|2025-02-25 15:20:40|390.89|390.69|390.94|390.69|390.94|390.69|390.89|390.69|0
1740496850000|2025-02-25 15:20:50|390.89||390.89||390.94||390.89||0
1740496860000|2025-02-25 15:21:00|390.94|390.74|390.89|390.69|390.94|390.74|390.89|390.69|1
1740496870000|2025-02-25 15:21:10|390.94|390.74|390.99|390.79|390.99|390.79|390.89|390.74|2
1740496880000|2025-02-25 15:21:20|391.04|390.84|391.19|390.94|391.19|390.94|391.04|390.84|11
1740496890000|2025-02-25 15:21:30|391.24|390.99|391.14|390.94|391.24|391.04|391.14|390.94|1
1740496900000|2025-02-25 15:21:40|391.09|390.89|391.09|390.89|391.09|390.89|391.04|390.89|0
1740496910000|2025-02-25 15:21:50|391.04|390.84|391.04|390.84|391.04|390.84|390.99|390.79|2
1740496920000|2025-02-25 15:22:00|391.09|390.89|391.14|390.94|391.14|390.94|391.09|390.89|0
1740496930000|2025-02-25 15:22:10|391.09|390.89|391.14|390.99|391.19|390.99|391.09|390.89|0
1740496940000|2025-02-25 15:22:20|391.19|391.04|391.24|391.09|391.24|391.09|391.14|391.04|0
1740496950000|2025-02-25 15:22:30|391.29|391.14|391.39|391.19|391.39|391.19|391.24|391.14|1
1740496970000|2025-02-25 15:22:50|391.44|391.24|391.44|391.24|391.44|391.24|391.44|391.24|0
1740496980000|2025-02-25 15:23:00|391.49|391.29|391.44|391.29|391.49|391.29|391.44|391.24|1
1740496990000|2025-02-25 15:23:10|391.39|391.24|391.39|391.19|391.39|391.24|391.39|391.19|0
1740497000000|2025-02-25 15:23:20|391.34|391.24|391.39|391.19|391.39|391.24|391.34|391.19|5
1740497010000|2025-02-25 15:23:30|391.34|391.14|391.44|391.24|391.49|391.29|391.34|391.14|0
1740497020000|2025-02-25 15:23:40|391.39|391.19|391.39|391.19|391.44|391.24|391.39|391.19|0
1740497040000|2025-02-25 15:24:00|391.34|391.14|391.24|391.04|391.34|391.19|391.24|391.04|1
1740497050000|2025-02-25 15:24:10|391.19|391.09|391.19|390.99|391.19|391.09|391.19|390.99|0
1740497060000|2025-02-25 15:24:20|391.14|390.94|391.19|391.04|391.24|391.04|391.14|390.94|0
1740497070000|2025-02-25 15:24:30|391.24||391.24||391.24||391.24||0
1740497080000|2025-02-25 15:24:40|391.19||391.19||391.19||391.19||0
1740497090000|2025-02-25 15:24:50|391.24|390.99|391.19|390.99|391.24|390.99|391.19|390.99|0
1740497100000|2025-02-25 15:25:00|391.14|390.94|391.14|390.94|391.14|390.94|391.09|390.94|1
1740497120000|2025-02-25 15:25:20|391.19|390.99|391.34|391.14|391.34|391.14|391.19|390.99|1
1740497130000|2025-02-25 15:25:30|391.39|391.19|391.39|391.19|391.44|391.24|391.39|391.19|0
1740497140000|2025-02-25 15:25:40|391.34|391.14|391.34|391.14|391.39|391.19|391.34|391.14|0
1740497150000|2025-02-25 15:25:50|391.39|391.19|391.34|391.14|391.39|391.19|391.34|391.14|0
1740497160000|2025-02-25 15:26:00|391.29|391.09|391.29|391.09|391.34|391.14|391.24|391.04|1
1740497170000|2025-02-25 15:26:10|391.34|391.14|391.44|391.24|391.44|391.24|391.34|391.14|1
1740497180000|2025-02-25 15:26:20|391.49|391.29|391.54|391.34|391.54|391.34|391.49|391.29|0
1740497190000|2025-02-25 15:26:30|391.49|391.24|391.39|391.19|391.54|391.24|391.39|391.19|1
1740497200000|2025-02-25 15:26:40|391.34|391.14|391.34|391.14|391.34|391.19|391.34|391.14|0
1740497210000|2025-02-25 15:26:50|391.29|391.09|391.34|391.14|391.34|391.14|391.29|391.09|1
1740497220000|2025-02-25 15:27:00|391.39|391.19|391.39|391.19|391.39|391.19|391.39|391.19|0
1740497240000|2025-02-25 15:27:20|391.34|391.09|391.29|391.09|391.34|391.09|391.29|391.09|1
1740497260000|2025-02-25 15:27:40|391.34|391.14|391.34|391.14|391.34|391.14|391.34|391.14|0
1740497270000|2025-02-25 15:27:50||391.19||391.14||391.19||391.14|0
1740497280000|2025-02-25 15:28:00|391.29|391.09|391.34|391.14|391.34|391.14|391.29|391.09|0
1740497290000|2025-02-25 15:28:10|391.29|391.09|391.29|391.09|391.34|391.14|391.29|391.09|0
1740497300000|2025-02-25 15:28:20||391.14||391.09||391.14||391.09|1
1740497310000|2025-02-25 15:28:30|391.34|391.14|391.29|391.09|391.34|391.14|391.29|391.09|0
1740497320000|2025-02-25 15:28:40|391.24|391.04|391.24|390.99|391.24|391.04|391.24|390.99|0
1740497330000|2025-02-25 15:28:50|391.19|390.94|391.19|390.99|391.19|390.99|391.14|390.94|3
1740497340000|2025-02-25 15:29:00|391.14|390.94|391.14|390.94|391.14|390.94|391.14|390.94|1
1740497350000|2025-02-25 15:29:10|391.09|390.89|391.09|390.89|391.09|390.89|391.09|390.89|0
1740497360000|2025-02-25 15:29:20||390.94||390.89||390.94||390.89|0
1740497370000|2025-02-25 15:29:30|391.04|390.84|391.04|390.84|391.04|390.84|390.99|390.79|1
1740497380000|2025-02-25 15:29:40|390.99|390.79|390.99|390.79|390.99|390.79|390.99|390.79|0
1740497390000|2025-02-25 15:29:50|391.04|390.84|391.04|390.84|391.04|390.84|391.04|390.84|0
1740497400000|2025-02-25 15:30:00|391.09|390.89|391.09|390.89|391.14|390.99|391.09|390.84|13
1740497410000|2025-02-25 15:30:10|391.14|390.94|391.14|390.94|391.14|390.94|391.14|390.94|0
1740497420000|2025-02-25 15:30:20|391.09|390.89|391.04|390.84|391.14|390.94|391.04|390.84|1
1740497430000|2025-02-25 15:30:30|391.09|390.89|391.14|390.94|391.14|390.94|391.09|390.89|0
1740497440000|2025-02-25 15:30:40|391.09|390.89|391.09|390.89|391.09|390.89|391.04|390.84|0
1740497450000|2025-02-25 15:30:50|391.04|390.84|390.94|390.74|391.04|390.84|390.89|390.69|7
1740497460000|2025-02-25 15:31:00|390.89|390.69|390.74|390.54|390.94|390.74|390.74|390.54|43
1740497470000|2025-02-25 15:31:10||390.49||390.49||390.54||390.49|0
1740497480000|2025-02-25 15:31:20||390.54||390.54||390.54||390.49|0
1740497490000|2025-02-25 15:31:30|390.79|390.59|390.84|390.59|390.84|390.59|390.79|390.59|0
1740497500000|2025-02-25 15:31:40|390.89|390.64|390.89|390.69|390.89|390.69|390.84|390.64|1
1740497510000|2025-02-25 15:31:50|390.84||390.89||390.89||390.84||0
1740497520000|2025-02-25 15:32:00|390.84|390.64|390.69|390.49|390.89|390.64|390.69|390.49|4
1740497530000|2025-02-25 15:32:10|390.74|390.54|390.69|390.49|390.74|390.54|390.69|390.49|2
1740497540000|2025-02-25 15:32:20|390.74|390.54|390.74|390.59|390.74|390.59|390.69|390.54|0
1740497550000|2025-02-25 15:32:30|390.79|390.64|390.84|390.64|390.84|390.64|390.79|390.64|0
1740497560000|2025-02-25 15:32:40|390.79|390.69|390.79|390.64|390.84|390.69|390.79|390.64|0
1740497570000|2025-02-25 15:32:50|390.84|390.59|390.69|390.49|390.84|390.59|390.69|390.49|1
1740497580000|2025-02-25 15:33:00|390.64|390.44|390.59|390.39|390.69|390.44|390.59|390.39|1
1740497600000|2025-02-25 15:33:20|390.64|390.44|390.69|390.54|390.69|390.54|390.64|390.44|2
1740497610000|2025-02-25 15:33:30|390.74|390.59|390.74|390.59|390.74|390.59|390.69|390.59|1
1740497620000|2025-02-25 15:33:40|390.79|390.54|390.74|390.54|390.79|390.54|390.74|390.54|4
1740497630000|2025-02-25 15:33:50|390.69|390.49|390.49|390.29|390.69|390.49|390.49|390.29|83
1740497640000|2025-02-25 15:34:00|390.54|390.34|390.54|390.29|390.54|390.39|390.49|390.29|13
1740497650000|2025-02-25 15:34:10|390.49|390.34|390.44|390.24|390.49|390.34|390.44|390.24|0
1740497670000|2025-02-25 15:34:30|390.49|390.29|390.49|390.29|390.49|390.29|390.44|390.24|4
1740497680000|2025-02-25 15:34:40||390.34||390.29||390.34||390.29|8
1740497690000|2025-02-25 15:34:50|390.44|390.24|390.49|390.29|390.49|390.34|390.44|390.24|2
1740497700000|2025-02-25 15:35:00|390.54|390.34|390.54|390.39|390.59|390.39|390.49|390.29|13
1740497710000|2025-02-25 15:35:10|390.59|390.34|390.59|390.39|390.64|390.44|390.54|390.34|3
1740497720000|2025-02-25 15:35:20|390.64|390.44|390.59|390.44|390.64|390.44|390.59|390.39|1
1740497730000|2025-02-25 15:35:30|390.64|390.39|390.79|390.59|390.79|390.64|390.64|390.39|10
1740497740000|2025-02-25 15:35:40|390.74||390.74||390.74||390.74||0
1740497750000|2025-02-25 15:35:50|390.69|390.54|390.69|390.49|390.69|390.54|390.69|390.49|17
1740497760000|2025-02-25 15:36:00|390.64|390.39|390.59|390.44|390.64|390.44|390.54|390.34|6
1740497770000|2025-02-25 15:36:10|390.64|390.54|390.74|390.54|390.74|390.54|390.64|390.54|2
1740497780000|2025-02-25 15:36:20|390.69||390.74||390.74||390.69||0
1740497790000|2025-02-25 15:36:30|390.79|390.59|390.89|390.69|390.89|390.69|390.79|390.59|10
1740497800000|2025-02-25 15:36:40|390.94|390.74|390.89|390.69|390.94|390.74|390.89|390.69|0
1740497810000|2025-02-25 15:36:50|390.94|390.74|390.94|390.79|390.99|390.79|390.89|390.74|0
1740497820000|2025-02-25 15:37:00|390.99|390.74|390.99|390.79|390.99|390.84|390.94|390.74|2
1740497830000|2025-02-25 15:37:10|390.94|390.84|391.04|390.79|391.04|390.84|390.94|390.79|0
1740497840000|2025-02-25 15:37:20|390.99|390.84|390.99|390.84|391.04|390.84|390.99|390.79|1
1740497850000|2025-02-25 15:37:30|390.94|390.79|390.99|390.79|390.99|390.79|390.94|390.74|2
1740497860000|2025-02-25 15:37:40|390.94|390.74|390.94|390.74|390.99|390.74|390.94|390.74|0
1740497870000|2025-02-25 15:37:50|390.89|390.69|390.94|390.69|390.94|390.69|390.89|390.69|0
1740497880000|2025-02-25 15:38:00|390.89|390.74|390.94|390.74|390.94|390.74|390.89|390.69|0
1740497890000|2025-02-25 15:38:10|390.99|390.79|390.99|390.79|391.04|390.79|390.94|390.79|0
1740497900000|2025-02-25 15:38:20|390.94|390.74|391.04|390.89|391.09|390.89|390.94|390.74|0
1740497910000|2025-02-25 15:38:30|391.09|390.94|391.19|390.99|391.19|390.99|391.09|390.94|0
1740497920000|2025-02-25 15:38:40|391.14|391.04|391.09|390.89|391.19|391.04|391.09|390.89|1
1740497930000|2025-02-25 15:38:50|391.04|390.94|391.04|390.84|391.04|390.94|391.04|390.84|0
1740497940000|2025-02-25 15:39:00|391.09|390.89|391.14|390.94|391.14|390.99|391.09|390.84|0
1740497950000|2025-02-25 15:39:10|391.19|390.99|391.19|390.99|391.24|391.04|391.19|390.99|0
1740497960000|2025-02-25 15:39:20|391.14|390.94|391.29|391.09|391.29|391.09|391.14|390.94|2
1740497970000|2025-02-25 15:39:30|391.24|391.04|391.24|391.04|391.24|391.04|391.19|390.99|0
1740497980000|2025-02-25 15:39:40|391.29|391.09|391.29|391.09|391.29|391.09|391.29|391.09|0
1740497990000|2025-02-25 15:39:50|391.24|391.04|391.24|391.09|391.24|391.09|391.24|391.04|7
1740498000000|2025-02-25 15:40:00|391.34|391.04|391.34|391.14|391.34|391.19|391.34|391.04|2
1740498010000|2025-02-25 15:40:10|391.29|391.09|391.34|391.09|391.39|391.14|391.29|391.09|0
1740498020000|2025-02-25 15:40:20|391.29|391.04|391.29|391.09|391.29|391.09|391.24|391.04|0
1740498040000|2025-02-25 15:40:40|391.24||391.29||391.29||391.24||1
1740498050000|2025-02-25 15:40:50|391.19|391.04|391.19|390.99|391.24|391.04|391.19|390.99|2
1740498060000|2025-02-25 15:41:00|391.14|390.94|391.09|390.89|391.14|390.94|391.09|390.89|1
1740498070000|2025-02-25 15:41:10|391.04|390.94|391.14|390.94|391.14|390.94|391.04|390.94|0
1740498080000|2025-02-25 15:41:20|391.09|390.89|391.04|390.89|391.14|390.89|391.04|390.89|0
1740498090000|2025-02-25 15:41:30|391.09|390.84|391.09|390.89|391.09|390.89|391.04|390.84|0
1740498100000|2025-02-25 15:41:40|391.14|390.94|391.09|390.89|391.14|390.94|391.09|390.89|0
1740498110000|2025-02-25 15:41:50|391.14|390.94|391.09|390.89|391.14|390.94|391.09|390.89|0
1740498120000|2025-02-25 15:42:00|391.04|390.84|391.04|390.84|391.09|390.84|391.04|390.84|0
1740498130000|2025-02-25 15:42:10|391.09|390.89|391.09|390.89|391.09|390.89|391.09|390.89|0
1740498140000|2025-02-25 15:42:20|391.14|390.94|391.14|390.94|391.14|390.94|391.09|390.89|0
1740498150000|2025-02-25 15:42:30|391.09||391.14||391.14||391.09||0
1740498180000|2025-02-25 15:43:00|391.19|390.99|391.44|391.24|391.44|391.24|391.19|390.99|4
1740498190000|2025-02-25 15:43:10|391.39|391.19|391.39|391.19|391.44|391.24|391.34|391.19|0
1740498200000|2025-02-25 15:43:20|391.49|391.34|391.49|391.29|391.49|391.34|391.39|391.24|20
1740498210000|2025-02-25 15:43:30|391.54|391.34|391.49|391.29|391.54|391.34|391.49|391.29|0
1740498220000|2025-02-25 15:43:40|391.54|391.34|391.54|391.34|391.59|391.39|391.44|391.29|0
1740498230000|2025-02-25 15:43:50|391.49|391.29|391.49|391.29|391.49|391.29|391.44|391.24|0
1740498240000|2025-02-25 15:44:00|391.44|391.24|391.19|390.99|391.49|391.24|391.19|390.99|5
1740498250000|2025-02-25 15:44:10|391.14|390.94|390.99|390.79|391.14|390.94|390.94|390.79|13
1740498260000|2025-02-25 15:44:20|390.94|390.74|390.94|390.74|390.99|390.74|390.89|390.74|1
1740498270000|2025-02-25 15:44:30|390.89|390.69|390.94|390.74|390.94|390.74|390.89|390.69|1
1740498280000|2025-02-25 15:44:40|390.99|390.79|390.99|390.84|391.04|390.84|390.99|390.79|4
1740498290000|2025-02-25 15:44:50|391.04|390.89|391.04|390.89|391.09|390.89|391.04|390.89|4
1740498300000|2025-02-25 15:45:00|391.09|390.94|391.09|390.89|391.14|390.94|391.04|390.84|3
1740498310000|2025-02-25 15:45:10|391.04|390.84|391.09|390.84|391.14|390.89|391.04|390.84|1
1740498320000|2025-02-25 15:45:20|391.14|390.89|391.14|390.94|391.14|390.94|391.09|390.89|0
1740498330000|2025-02-25 15:45:30|391.19|390.99|391.19|390.99|391.19|390.99|391.14|390.99|1
1740498340000|2025-02-25 15:45:40|391.14|390.94|391.19|390.99|391.19|390.99|391.14|390.94|0
1740498350000|2025-02-25 15:45:50|391.14||391.19||391.19||391.14||0
1740498360000|2025-02-25 15:46:00|391.24||391.19||391.24||391.19||0
1740498370000|2025-02-25 15:46:10|391.14|390.94|391.14|390.94|391.14|390.94|391.14|390.94|0
1740498380000|2025-02-25 15:46:20|391.09|390.89|391.09|390.89|391.14|390.89|391.09|390.89|1
1740498390000|2025-02-25 15:46:30|391.14|390.94|391.14|390.94|391.14|390.94|391.14|390.94|0
1740498400000|2025-02-25 15:46:40|||||||||2
1740498410000|2025-02-25 15:46:50|391.09|390.89|391.09|390.89|391.09|390.94|391.09|390.89|0
1740498420000|2025-02-25 15:47:00|391.04|390.84|390.99|390.74|391.04|390.89|390.99|390.74|0
1740498430000|2025-02-25 15:47:10|390.94|390.79|390.94|390.74|390.94|390.79|390.94|390.74|0
1740498440000|2025-02-25 15:47:20|390.99|390.79|390.99|390.79|390.99|390.79|390.99|390.79|0
1740498450000|2025-02-25 15:47:30|390.94|390.74|390.99|390.79|390.99|390.79|390.94|390.74|1
1740498460000|2025-02-25 15:47:40|390.94|390.74|390.89|390.69|390.94|390.74|390.89|390.69|0
1740498520000|2025-02-25 15:48:40|390.84|390.64|390.84|390.64|390.84|390.64|390.84|390.64|0
1740498530000|2025-02-25 15:48:50|390.79|390.54|390.74|390.54|390.79|390.54|390.74|390.54|1
1740498540000|2025-02-25 15:49:00|390.79|390.59|390.94|390.74|390.94|390.74|390.79|390.59|4
1740498550000|2025-02-25 15:49:10|390.99|390.79|390.99|390.79|390.99|390.79|390.94|390.79|1
1740498560000|2025-02-25 15:49:20|390.94|390.84|390.99|390.79|390.99|390.84|390.94|390.79|0
1740498570000|2025-02-25 15:49:30|390.94||390.99||390.99||390.94||0
1740498580000|2025-02-25 15:49:40|391.04|390.84|391.04|390.84|391.04|390.84|391.04|390.84|0
1740498590000|2025-02-25 15:49:50|390.99||391.04||391.04||390.99||0
1740498600000|2025-02-25 15:50:00|390.99|390.79|390.99|390.79|390.99|390.79|390.94|390.79|1
1740498610000|2025-02-25 15:50:10|391.04|390.84|391.04|390.84|391.04|390.84|390.99|390.79|0
1740498620000|2025-02-25 15:50:20|391.09|390.89|391.09|390.89|391.14|390.94|391.09|390.89|0
1740498630000|2025-02-25 15:50:30|391.04||391.09||391.09||391.04||0
1740498640000|2025-02-25 15:50:40|391.14|390.94|391.14|390.94|391.14|390.94|391.14|390.94|0
1740498650000|2025-02-25 15:50:50|391.09|390.89|391.14|390.94|391.14|390.94|391.09|390.89|0
1740498660000|2025-02-25 15:51:00|391.19|390.99|391.29|391.09|391.29|391.09|391.19|390.99|0
1740498670000|2025-02-25 15:51:10|391.24||391.29||391.29||391.24||0
1740498690000|2025-02-25 15:51:30|391.34|391.14|391.34|391.14|391.34|391.14|391.34|391.14|0
1740498710000|2025-02-25 15:51:50|391.39|391.19|391.39|391.19|391.39|391.19|391.39|391.19|0
1740498720000|2025-02-25 15:52:00|391.29|391.14|391.24|391.04|391.29|391.14|391.24|391.04|4
1740498730000|2025-02-25 15:52:10|391.29|391.09|391.29|391.14|391.29|391.14|391.29|391.09|0
1740498740000|2025-02-25 15:52:20|391.34|391.09|391.34|391.14|391.34|391.14|391.29|391.09|1
1740498750000|2025-02-25 15:52:30|391.39|391.19|391.44|391.24|391.44|391.24|391.39|391.19|0
1740498760000|2025-02-25 15:52:40|391.49|391.29|391.44|391.29|391.49|391.29|391.44|391.24|0
1740498770000|2025-02-25 15:52:50|391.49|391.24|391.54|391.34|391.54|391.34|391.44|391.24|1
1740498780000|2025-02-25 15:53:00|391.49|391.29|391.54|391.34|391.54|391.34|391.44|391.29|1
1740498790000|2025-02-25 15:53:10|391.49|391.29|391.44|391.24|391.54|391.29|391.44|391.24|3
1740498800000|2025-02-25 15:53:20|391.49|391.29|391.49|391.29|391.49|391.29|391.49|391.29|1
1740498820000|2025-02-25 15:53:40|391.54|391.34|391.54|391.34|391.54|391.34|391.54|391.34|0
1740498830000|2025-02-25 15:53:50|391.49|391.29|391.49|391.29|391.49|391.29|391.44|391.24|3
1740498840000|2025-02-25 15:54:00|391.54|391.34|391.59|391.39|391.59|391.44|391.49|391.34|35
1740498850000|2025-02-25 15:54:10|391.54||391.59||391.59||391.54||0
1740498860000|2025-02-25 15:54:20|391.54|391.34|391.54|391.34|391.54|391.34|391.54|391.34|0
1740498870000|2025-02-25 15:54:30|391.59|391.39|391.54|391.34|391.59|391.39|391.54|391.34|0
1740498880000|2025-02-25 15:54:40|391.49|391.39|391.59|391.39|391.59|391.39|391.49|391.39|0
1740498890000|2025-02-25 15:54:50|391.64|391.44|391.59|391.39|391.64|391.44|391.59|391.39|0
1740498900000|2025-02-25 15:55:00|391.54|391.34|391.59|391.39|391.59|391.39|391.49|391.34|1
1740498910000|2025-02-25 15:55:10|391.54|391.34|391.54|391.34|391.54|391.34|391.54|391.34|0
1740498930000|2025-02-25 15:55:30||391.39||391.34||391.39||391.34|0
1740498940000|2025-02-25 15:55:40|391.59|391.39|391.54|391.39|391.59|391.39|391.54|391.39|0
1740498950000|2025-02-25 15:55:50|391.59|391.34|391.54|391.34|391.59|391.39|391.49|391.34|0
1740498960000|2025-02-25 15:56:00|391.49||391.54||391.54||391.49||0
1740498970000|2025-02-25 15:56:10|391.49|391.39|391.59|391.39|391.59|391.39|391.49|391.39|0
1740498980000|2025-02-25 15:56:20|391.54|391.34|391.59|391.39|391.59|391.39|391.54|391.34|0
1740498990000|2025-02-25 15:56:30|391.54|391.44|391.59|391.39|391.64|391.44|391.54|391.39|0
1740499000000|2025-02-25 15:56:40|391.54||391.54||391.59||391.54||1
1740499010000|2025-02-25 15:56:50|391.59||391.54||391.59||391.54||0
1740499020000|2025-02-25 15:57:00|391.49|391.34|391.44|391.29|391.49|391.34|391.44|391.29|1
1740499030000|2025-02-25 15:57:10|391.49||391.49||391.49||391.44||0
1740499040000|2025-02-25 15:57:20|391.44|391.19|391.44|391.19|391.44|391.19|391.39|391.19|4
1740499050000|2025-02-25 15:57:30|391.49|391.24|391.49|391.29|391.49|391.29|391.49|391.24|0
1740499060000|2025-02-25 15:57:40|391.54|391.34|391.49|391.29|391.54|391.34|391.49|391.29|0
1740499080000|2025-02-25 15:58:00|391.44|391.24|391.44|391.24|391.44|391.24|391.44|391.24|0
1740499100000|2025-02-25 15:58:20|391.49|391.29|391.49|391.29|391.49|391.29|391.49|391.29|0
1740499130000|2025-02-25 15:58:50|391.44|391.24|391.49|391.29|391.49|391.29|391.44|391.24|1
1740499140000|2025-02-25 15:59:00|391.44|391.24|391.44|391.24|391.49|391.29|391.44|391.24|0
1740499150000|2025-02-25 15:59:10|391.39|391.19|391.29|391.09|391.39|391.19|391.29|391.09|1
1740499160000|2025-02-25 15:59:20|391.24|391.14|391.34|391.14|391.34|391.14|391.24|391.09|0
1740499170000|2025-02-25 15:59:30|391.29|391.09|391.34|391.14|391.34|391.14|391.29|391.09|0
1740499180000|2025-02-25 15:59:40|391.29||391.34||391.34||391.29||0
1740499190000|2025-02-25 15:59:50|391.29||391.34||391.34||391.29||0
1740499200000|2025-02-25 16:00:00|391.39|391.19|391.34|391.14|391.39|391.19|391.29|391.14|3
1740499210000|2025-02-25 16:00:10|391.29|391.19|391.39|391.19|391.39|391.19|391.29|391.19|1
1740499220000|2025-02-25 16:00:20|391.34|391.14|391.29|391.09|391.34|391.14|391.24|391.09|1
1740499240000|2025-02-25 16:00:40|391.34|391.14|391.34|391.14|391.34|391.14|391.29|391.14|0
1740499250000|2025-02-25 16:00:50|391.29|391.09|391.29|391.09|391.34|391.14|391.29|391.09|0
1740499260000|2025-02-25 16:01:00|391.24|391.14|391.34|391.14|391.34|391.14|391.24|391.14|3
1740499270000|2025-02-25 16:01:10|391.39|391.19|391.44|391.24|391.44|391.24|391.39|391.19|0
1740499280000|2025-02-25 16:01:20|391.39|391.19|391.44|391.24|391.44|391.24|391.39|391.19|0
1740499290000|2025-02-25 16:01:30|391.39|391.19|391.44|391.19|391.44|391.19|391.39|391.19|0
1740499300000|2025-02-25 16:01:40|391.39|391.24|391.44|391.24|391.44|391.24|391.39|391.24|1
1740499320000|2025-02-25 16:02:00|391.39||391.44||391.44||391.39||0
1740499330000|2025-02-25 16:02:10|391.39|391.19|391.39|391.19|391.44|391.19|391.39|391.19|0
1740499340000|2025-02-25 16:02:20|391.34|391.14|391.29|391.09|391.34|391.14|391.24|391.09|0
1740499360000|2025-02-25 16:02:40|391.24||391.29||391.29||391.24||0
1740499370000|2025-02-25 16:02:50|391.34|391.14|391.34|391.14|391.34|391.14|391.34|391.14|0
1740499380000|2025-02-25 16:03:00|391.39|391.19|391.34|391.14|391.39|391.19|391.34|391.14|0
1740499390000|2025-02-25 16:03:10|391.29|391.09|391.34|391.09|391.34|391.09|391.29|391.09|0
1740499400000|2025-02-25 16:03:20|391.29|391.14|391.29|391.09|391.34|391.14|391.29|391.09|0
1740499410000|2025-02-25 16:03:30|391.24||391.29||391.29||391.24||0
1740499420000|2025-02-25 16:03:40|391.24|391.14|391.24|391.09|391.29|391.14|391.24|391.09|2
1740499430000|2025-02-25 16:03:50|391.29|391.14|391.34|391.14|391.34|391.14|391.29|391.09|3
1740499440000|2025-02-25 16:04:00|391.29|391.19|391.39|391.19|391.39|391.19|391.29|391.19|0
1740499450000|2025-02-25 16:04:10|391.34|391.14|391.34|391.14|391.39|391.14|391.29|391.14|0
1740499460000|2025-02-25 16:04:20|391.29|391.09|391.34|391.14|391.34|391.14|391.29|391.09|0
1740499470000|2025-02-25 16:04:30|391.29|391.09|391.04|390.84|391.29|391.09|391.04|390.84|10
1740499480000|2025-02-25 16:04:40|391.09|390.89|391.19|390.99|391.19|390.99|391.09|390.89|2
1740499490000|2025-02-25 16:04:50|391.14||391.14||391.19||391.14||0
1740499500000|2025-02-25 16:05:00|391.19|390.94|391.14|390.94|391.19|390.94|391.09|390.94|2
1740499510000|2025-02-25 16:05:10|391.09|390.89|391.09|390.89|391.14|390.89|391.09|390.89|0
1740499520000|2025-02-25 16:05:20|391.04|390.84|391.09|390.89|391.09|390.89|391.04|390.84|0
1740499540000|2025-02-25 16:05:40|391.14|390.94|391.14|390.94|391.14|390.94|391.09|390.89|0
1740499550000|2025-02-25 16:05:50|391.09|390.99|391.24|391.04|391.24|391.04|391.09|390.94|11
1740499560000|2025-02-25 16:06:00|391.29|391.09|391.24|391.04|391.29|391.09|391.24|391.04|1
1740499570000|2025-02-25 16:06:10|391.29||391.24||391.29||391.24||0
1740499580000|2025-02-25 16:06:20|391.19|391.09|391.29|391.09|391.29|391.09|391.19|391.09|0
1740499590000|2025-02-25 16:06:30|391.34|391.14|391.29|391.14|391.34|391.14|391.29|391.14|0
1740499600000|2025-02-25 16:06:40|391.24|391.09|391.34|391.14|391.34|391.14|391.24|391.09|1
1740499610000|2025-02-25 16:06:50|391.39|391.19|391.34|391.14|391.39|391.19|391.29|391.14|0
1740499620000|2025-02-25 16:07:00|391.29|391.19|391.44|391.24|391.44|391.24|391.29|391.19|0
1740499630000|2025-02-25 16:07:10|391.39|391.19|391.39|391.19|391.44|391.24|391.39|391.19|0
1740499650000|2025-02-25 16:07:30||391.24||391.24||391.24||391.24|0
1740499660000|2025-02-25 16:07:40|391.44|391.34|391.44|391.29|391.54|391.34|391.44|391.29|1
1740499670000|2025-02-25 16:07:50|391.49|391.24|391.39|391.24|391.49|391.24|391.39|391.24|0
1740499680000|2025-02-25 16:08:00||391.19||391.19||391.19||391.19|0
1740499690000|2025-02-25 16:08:10|391.44|391.24|391.49|391.29|391.49|391.29|391.44|391.24|0
1740499700000|2025-02-25 16:08:20|391.44|391.24|391.44|391.24|391.44|391.24|391.44|391.24|0
1740499710000|2025-02-25 16:08:30|391.39|391.29|391.49|391.29|391.49|391.29|391.39|391.29|0
1740499720000|2025-02-25 16:08:40|391.44|391.24|391.34|391.14|391.49|391.24|391.34|391.14|0
1740499730000|2025-02-25 16:08:50|391.29|391.09|391.24|391.04|391.29|391.09|391.24|391.04|2
1740499740000|2025-02-25 16:09:00|391.29|391.09|391.29|391.09|391.29|391.09|391.29|391.09|0
1740499750000|2025-02-25 16:09:10|391.34|391.14|391.34|391.14|391.34|391.14|391.34|391.14|0
1740499760000|2025-02-25 16:09:20|391.44|391.19|391.39|391.19|391.44|391.19|391.39|391.19|1
1740499770000|2025-02-25 16:09:30|391.44|391.24|391.39|391.19|391.44|391.24|391.39|391.19|1
1740499780000|2025-02-25 16:09:40|391.44|391.24|391.44|391.19|391.44|391.24|391.39|391.19|0
1740499790000|2025-02-25 16:09:50|391.39|391.24|391.44|391.24|391.44|391.24|391.39|391.24|0
1740499800000|2025-02-25 16:10:00|391.49|391.29|391.44|391.24|391.49|391.29|391.44|391.24|0
1740499810000|2025-02-25 16:10:10|391.49||391.44||391.49||391.39||0
1740499830000|2025-02-25 16:10:30|391.49|391.29|391.49|391.29|391.49|391.29|391.49|391.29|0
1740499840000|2025-02-25 16:10:40|391.54|391.34|391.54|391.34|391.54|391.34|391.54|391.34|0
1740499850000|2025-02-25 16:10:50|391.49||391.49||391.54||391.49||0
1740499860000|2025-02-25 16:11:00|391.54|391.39|391.59|391.39|391.59|391.39|391.54|391.39|0
1740499870000|2025-02-25 16:11:10|391.54|391.44|391.59|391.39|391.59|391.44|391.54|391.39|1
1740499880000|2025-02-25 16:11:20|391.54|391.34|391.54|391.34|391.59|391.39|391.54|391.34|0
1740499890000|2025-02-25 16:11:30|391.49||391.54||391.54||391.49||0
1740499900000|2025-02-25 16:11:40|391.49|391.29|391.49|391.29|391.54|391.29|391.49|391.29|1
1740499910000|2025-02-25 16:11:50|391.44||391.49||391.49||391.44||0
1740499920000|2025-02-25 16:12:00|391.54|391.34|391.54|391.34|391.54|391.34|391.54|391.34|0
1740499930000|2025-02-25 16:12:10|391.59|391.39|391.59|391.44|391.64|391.44|391.59|391.39|1
1740499940000|2025-02-25 16:12:20|391.54|391.39|391.54|391.34|391.59|391.39|391.54|391.34|0
1740499960000|2025-02-25 16:12:40|391.59|391.39|391.59|391.39|391.59|391.39|391.59|391.39|0
1740499970000|2025-02-25 16:12:50||391.44||391.44||391.44||391.44|0
1740499980000|2025-02-25 16:13:00|391.54|391.39|391.59|391.39|391.59|391.39|391.54|391.39|0
1740499990000|2025-02-25 16:13:10||391.44||391.39||391.44||391.39|0
1740500000000|2025-02-25 16:13:20||391.44||391.44||391.44||391.39|0
1740500010000|2025-02-25 16:13:30|391.54|391.39|391.54|391.34|391.54|391.39|391.54|391.34|1
1740500020000|2025-02-25 16:13:40|391.49|391.39|391.59|391.39|391.59|391.39|391.49|391.39|0
1740500030000|2025-02-25 16:13:50|391.54|391.34|391.54|391.34|391.54|391.34|391.54|391.34|0
1740500040000|2025-02-25 16:14:00|391.59|391.39|391.59|391.34|391.59|391.39|391.49|391.34|1
1740500050000|2025-02-25 16:14:10|391.54|391.39|391.54|391.34|391.59|391.39|391.54|391.34|0
1740500060000|2025-02-25 16:14:20|391.49|391.39|391.54|391.34|391.59|391.39|391.49|391.34|0
1740500070000|2025-02-25 16:14:30|391.59|391.39|391.59|391.39|391.59|391.39|391.54|391.39|0
1740500080000|2025-02-25 16:14:40|391.54||391.59||391.59||391.54||0
1740500090000|2025-02-25 16:14:50|391.54||391.59||391.59||391.54||0
1740500100000|2025-02-25 16:15:00|391.64|391.44|391.69|391.49|391.69|391.49|391.64|391.44|6
1740500110000|2025-02-25 16:15:10|391.64||391.69||391.69||391.64||0
1740500140000|2025-02-25 16:15:40|391.64||391.69||391.74||391.64||0
1740500150000|2025-02-25 16:15:50|391.64|391.44|391.54|391.39|391.69|391.44|391.54|391.39|1
1740500160000|2025-02-25 16:16:00|391.59|391.34|391.49|391.29|391.59|391.34|391.49|391.29|0
1740500170000|2025-02-25 16:16:10|391.54|391.34|391.54|391.34|391.54|391.34|391.54|391.34|1
1740500180000|2025-02-25 16:16:20|391.49||391.54||391.54||391.49||0
1740500190000|2025-02-25 16:16:30|391.49|391.29|391.44|391.24|391.54|391.29|391.39|391.24|2
1740500200000|2025-02-25 16:16:40|391.39|391.19|391.39|391.19|391.44|391.19|391.39|391.19|1
1740500210000|2025-02-25 16:16:50|391.44|391.24|391.39|391.19|391.44|391.24|391.39|391.19|0
1740500220000|2025-02-25 16:17:00|391.34|391.14|391.34|391.14|391.34|391.14|391.34|391.14|1
1740500230000|2025-02-25 16:17:10|391.39||391.39||391.39||391.34||0
1740500250000|2025-02-25 16:17:30|391.34|391.19|391.34|391.14|391.34|391.19|391.29|391.14|0
1740500260000|2025-02-25 16:17:40|391.39|391.19|391.39|391.19|391.39|391.19|391.39|391.19|1
1740500270000|2025-02-25 16:17:50|391.34|391.14|391.34|391.14|391.34|391.14|391.34|391.14|0
1740500280000|2025-02-25 16:18:00|391.39|391.19|391.34|391.14|391.39|391.19|391.34|391.14|0
1740500300000|2025-02-25 16:18:20|391.29||391.34||391.34||391.29||0
1740500310000|2025-02-25 16:18:30|391.39|391.19|391.39|391.19|391.39|391.19|391.39|391.19|0
1740500320000|2025-02-25 16:18:40|391.44|391.24|391.44|391.24|391.44|391.24|391.44|391.24|0
1740500330000|2025-02-25 16:18:50|391.49|391.29|391.49|391.29|391.49|391.29|391.44|391.29|0
1740500340000|2025-02-25 16:19:00|391.54|391.34|391.54|391.34|391.54|391.34|391.49|391.34|0
1740500360000|2025-02-25 16:19:20|391.49|391.29|391.49|391.29|391.49|391.29|391.49|391.29|1
1740500370000|2025-02-25 16:19:30|391.54|391.34|391.54|391.34|391.54|391.34|391.54|391.34|0
1740500380000|2025-02-25 16:19:40|391.59|391.39|391.59|391.39|391.59|391.39|391.59|391.39|2
1740500390000|2025-02-25 16:19:50|391.54|391.34|391.44|391.24|391.54|391.34|391.44|391.24|3
1740500400000|2025-02-25 16:20:00|391.49|391.29|391.54|391.34|391.54|391.34|391.44|391.29|0
1740500410000|2025-02-25 16:20:10|391.49|391.29|391.49|391.29|391.54|391.29|391.49|391.29|0
1740500420000|2025-02-25 16:20:20|391.44||391.49||391.49||391.44||0
1740500430000|2025-02-25 16:20:30|391.54|391.34|391.54|391.34|391.54|391.34|391.49|391.34|0
1740500440000|2025-02-25 16:20:40|391.49||391.54||391.54||391.49||2
1740500460000|2025-02-25 16:21:00|391.49|391.29|391.49|391.29|391.49|391.29|391.44|391.29|1
1740500470000|2025-02-25 16:21:10|391.54|391.34|391.54|391.34|391.54|391.34|391.54|391.34|0
1740500480000|2025-02-25 16:21:20|391.49|391.29|391.49|391.29|391.49|391.29|391.44|391.29|3
1740500490000|2025-02-25 16:21:30|391.44||391.44||391.44||391.44||1
1740500500000|2025-02-25 16:21:40|391.49|391.24|391.44|391.24|391.49|391.24|391.44|391.24|0
1740500510000|2025-02-25 16:21:50|391.39|391.19|391.34|391.14|391.39|391.19|391.34|391.14|1
1740500520000|2025-02-25 16:22:00|391.29|391.09|391.29|391.09|391.29|391.09|391.29|391.09|0
1740500530000|2025-02-25 16:22:10|391.24|391.14|391.24|391.09|391.29|391.14|391.24|391.09|0
1740500540000|2025-02-25 16:22:20|391.29|391.04|391.24|391.09|391.29|391.09|391.24|391.04|2
1740500550000|2025-02-25 16:22:30|391.29||391.29||391.29||391.29||1
1740500560000|2025-02-25 16:22:40|391.24|391.04|391.14|390.99|391.24|391.04|391.14|390.99|0
1740500570000|2025-02-25 16:22:50|391.09|390.94|391.14|390.94|391.14|390.94|391.09|390.94|0
1740500580000|2025-02-25 16:23:00|391.19|390.99|391.19|391.04|391.24|391.04|391.19|390.99|2
1740500590000|2025-02-25 16:23:10|391.24||391.24||391.24||391.24||0
1740500600000|2025-02-25 16:23:20|391.19||391.24||391.24||391.19||0
1740500610000|2025-02-25 16:23:30|391.19||391.19||391.24||391.19||0
1740500620000|2025-02-25 16:23:40|391.14|390.99|391.14|390.94|391.19|390.99|391.14|390.94|1
1740500630000|2025-02-25 16:23:50|391.19||391.19||391.19||391.19||0
1740500640000|2025-02-25 16:24:00|391.14|390.99|391.24|390.99|391.24|391.04|391.14|390.99|0
1740500650000|2025-02-25 16:24:10|391.19||391.24||391.24||391.19||0
1740500660000|2025-02-25 16:24:20|391.29|391.04|391.29|391.09|391.29|391.09|391.29|391.04|0
1740500690000|2025-02-25 16:24:50|391.24|391.04|391.24|391.04|391.24|391.09|391.24|391.04|0
1740500700000|2025-02-25 16:25:00|391.29|391.09|391.24|391.04|391.29|391.09|391.24|391.04|0
1740500710000|2025-02-25 16:25:10|391.19|390.99|391.19|390.99|391.19|390.99|391.19|390.99|0
1740500720000|2025-02-25 16:25:20|391.24|391.04|391.19|391.04|391.24|391.04|391.19|391.04|1
1740500730000|2025-02-25 16:25:30|391.14|390.99|391.14|390.94|391.14|390.99|391.14|390.94|0
1740500740000|2025-02-25 16:25:40|391.09|390.99|391.04|390.84|391.09|390.99|391.04|390.84|1
1740500750000|2025-02-25 16:25:50|391.09|390.89|391.09|390.89|391.09|390.89|391.09|390.89|1
1740500760000|2025-02-25 16:26:00|391.14|390.94|391.09|390.89|391.14|390.94|391.09|390.89|0
1740500770000|2025-02-25 16:26:10|391.04|390.84|391.04|390.84|391.04|390.84|391.04|390.84|21
1740500780000|2025-02-25 16:26:20||390.89||390.84||390.89||390.84|40
1740500790000|2025-02-25 16:26:30|390.99|390.79|390.94|390.74|390.99|390.79|390.94|390.74|17
1740500800000|2025-02-25 16:26:40|||||||||31
1740500810000|2025-02-25 16:26:50|390.89|390.69|390.89|390.69|390.89|390.69|390.89|390.69|7
1740500820000|2025-02-25 16:27:00|390.84|390.64|390.79|390.59|390.84|390.64|390.79|390.59|17
1740500830000|2025-02-25 16:27:10|||||||||3
1740500840000|2025-02-25 16:27:20|||||||||6
1740500850000|2025-02-25 16:27:30|||||||||3
1740500860000|2025-02-25 16:27:40|390.74|390.54|390.74|390.54|390.74|390.54|390.74|390.54|5
1740500870000|2025-02-25 16:27:50|||||||||2
1740500880000|2025-02-25 16:28:00|||||||||4
1740500900000|2025-02-25 16:28:20|||||||||2
1740500910000|2025-02-25 16:28:30|||||||||5
1740500930000|2025-02-25 16:28:50|390.79||390.79||390.79||390.79||4
1740500940000|2025-02-25 16:29:00|390.94|390.74|390.89|390.69|390.94|390.74|390.89|390.64|26
1740500950000|2025-02-25 16:29:10||390.74||390.69||390.74||390.69|3
1740500960000|2025-02-25 16:29:20|390.84|390.64|390.84|390.64|390.84|390.64|390.84|390.64|3
1740500970000|2025-02-25 16:29:30|390.79|390.59|390.79|390.59|390.84|390.59|390.79|390.59|4
1740500980000|2025-02-25 16:29:40|390.74|390.54|390.69|390.49|390.74|390.59|390.69|390.49|12
1740500990000|2025-02-25 16:29:50|390.74|390.54|390.69|390.49|390.74|390.54|390.69|390.49|8
1740501000000|2025-02-25 16:30:00|390.74|390.54|390.79|390.59|390.84|390.64|390.74|390.49|3
1740501010000|2025-02-25 16:30:10|390.74|390.54|390.79|390.59|390.79|390.59|390.74|390.54|0
1740501020000|2025-02-25 16:30:20|390.74|390.54|390.74|390.54|390.74|390.54|390.74|390.54|0
1740501040000|2025-02-25 16:30:40|390.69||390.74||390.74||390.69||0
1740501050000|2025-02-25 16:30:50|390.69|390.49|390.74|390.54|390.74|390.54|390.64|390.49|0
1740501060000|2025-02-25 16:31:00|390.69|390.49|390.69|390.49|390.69|390.49|390.69|390.49|0
1740501080000|2025-02-25 16:31:20|390.64|390.44|390.64|390.44|390.64|390.44|390.59|390.44|1
1740501090000|2025-02-25 16:31:30|390.59||390.64||390.64||390.59||1
1740501100000|2025-02-25 16:31:40|390.59||390.59||390.59||390.59||0
1740501110000|2025-02-25 16:31:50|390.64||390.64||390.64||390.64||0
1740501120000|2025-02-25 16:32:00|390.59||390.64||390.64||390.59||0
1740501130000|2025-02-25 16:32:10|390.59||390.64||390.64||390.59||0
1740501140000|2025-02-25 16:32:20|390.59|390.39|390.69|390.49|390.69|390.49|390.59|390.39|0
1740501160000|2025-02-25 16:32:40|390.64|390.44|390.64|390.44|390.64|390.44|390.59|390.39|3
1740501180000|2025-02-25 16:33:00|390.69|390.49|390.64|390.44|390.69|390.49|390.64|390.44|0
1740501190000|2025-02-25 16:33:10|390.69|390.49|390.64|390.44|390.69|390.49|390.64|390.44|0
1740501200000|2025-02-25 16:33:20|390.69|390.49|390.64|390.49|390.69|390.49|390.64|390.44|0
1740501210000|2025-02-25 16:33:30|390.69|390.54|390.69|390.49|390.69|390.54|390.69|390.49|0
1740501220000|2025-02-25 16:33:40|390.74|390.54|390.74|390.54|390.74|390.54|390.74|390.54|0
1740501230000|2025-02-25 16:33:50|390.79|390.59|390.79|390.59|390.79|390.59|390.79|390.59|0
1740501240000|2025-02-25 16:34:00|390.84|390.64|390.89|390.69|390.89|390.69|390.84|390.64|0
1740501250000|2025-02-25 16:34:10|390.84||390.84||390.84||390.84||0
1740501260000|2025-02-25 16:34:20|390.89|390.64|390.94|390.74|390.94|390.74|390.84|390.64|0
1740501280000|2025-02-25 16:34:40|390.99|390.79|391.04|390.84|391.04|390.84|390.99|390.79|0
1740501300000|2025-02-25 16:35:00|390.99|390.79|390.94|390.74|390.99|390.79|390.94|390.74|0
1740501310000|2025-02-25 16:35:10|390.89|390.69|390.89|390.69|390.89|390.69|390.89|390.69|1
1740501320000|2025-02-25 16:35:20|390.84|390.64|390.89|390.69|390.89|390.69|390.84|390.64|0
1740501330000|2025-02-25 16:35:30|390.84|390.64|390.84|390.64|390.84|390.64|390.84|390.64|0
1740501340000|2025-02-25 16:35:40|390.79|390.59|390.84|390.64|390.84|390.64|390.79|390.59|1
1740501370000|2025-02-25 16:36:10|390.89|390.69|390.99|390.79|390.99|390.79|390.89|390.69|1
1740501380000|2025-02-25 16:36:20|390.94|390.74|390.94|390.74|390.94|390.74|390.94|390.74|1
1740501390000|2025-02-25 16:36:30|390.89|390.69|390.84|390.64|390.89|390.69|390.84|390.64|0
1740501420000|2025-02-25 16:37:00|390.89|390.69|390.94|390.74|390.94|390.74|390.89|390.69|0
1740501430000|2025-02-25 16:37:10|390.99|390.79|390.99|390.79|390.99|390.79|390.99|390.79|0
1740501440000|2025-02-25 16:37:20|391.04|390.84|391.09|390.89|391.09|390.89|391.04|390.84|0
1740501450000|2025-02-25 16:37:30|391.04|390.84|391.04|390.84|391.04|390.84|391.04|390.84|0
1740501460000|2025-02-25 16:37:40|390.99||391.04||391.04||390.99||0
1740501480000|2025-02-25 16:38:00|391.09|390.89|391.14|390.94|391.14|390.94|391.09|390.89|0
1740501520000|2025-02-25 16:38:40|391.09|390.89|391.04|390.89|391.09|390.89|391.04|390.89|2
1740501530000|2025-02-25 16:38:50|391.09|390.84|391.09|390.94|391.09|390.94|391.09|390.84|0
1740501540000|2025-02-25 16:39:00|391.14|391.04|391.19|391.04|391.19|391.04|391.14|391.04|34
1740501560000|2025-02-25 16:39:20|391.24||391.24||391.24||391.24||0
1740501590000|2025-02-25 16:39:50|391.19||391.19||391.19||391.19||0
1740501600000|2025-02-25 16:40:00|391.24||391.19||391.24||391.19||0
1740501610000|2025-02-25 16:40:10|391.24||391.19||391.24||391.19||0
1740501620000|2025-02-25 16:40:20||390.99||390.99||390.99||390.99|17
1740501630000|2025-02-25 16:40:30|391.14||391.14||391.14||391.14||1
1740501640000|2025-02-25 16:40:40|391.19||391.19||391.19||391.19||0
1740501650000|2025-02-25 16:40:50|391.14||391.14||391.14||391.14||0
1740501660000|2025-02-25 16:41:00|391.19|391.04|391.19|391.04|391.19|391.04|391.19|391.04|0
1740501670000|2025-02-25 16:41:10|391.24|391.09|391.24|391.04|391.29|391.09|391.24|391.04|0
1740501680000|2025-02-25 16:41:20|391.19|390.99|391.14|390.99|391.19|390.99|391.14|390.99|0
1740501690000|2025-02-25 16:41:30|391.19||391.14||391.19||391.14||1
1740501700000|2025-02-25 16:41:40|391.09|390.94|391.09|390.94|391.09|390.94|391.09|390.94|3
1740501710000|2025-02-25 16:41:50||390.89||390.89||390.89||390.89|0
1740501720000|2025-02-25 16:42:00||390.94||390.94||390.94||390.89|1
1740501730000|2025-02-25 16:42:10|391.14|390.99|391.14|390.99|391.14|390.99|391.14|390.99|1
1740501740000|2025-02-25 16:42:20||390.94||390.99||390.99||390.94|0
1740501750000|2025-02-25 16:42:30|391.09|390.94|391.14|390.94|391.14|390.94|391.09|390.94|0
1740501760000|2025-02-25 16:42:40||390.99||390.94||390.99||390.94|0
1740501770000|2025-02-25 16:42:50|391.09||391.14||391.14||391.09||0
1740501780000|2025-02-25 16:43:00|391.09|390.89|391.09|390.94|391.14|390.94|391.09|390.89|0
1740501790000|2025-02-25 16:43:10|391.04|390.89|391.04|390.84|391.09|390.89|391.04|390.84|0
1740501800000|2025-02-25 16:43:20|390.99||391.04||391.04||390.99||0
1740501820000|2025-02-25 16:43:40|391.09|390.89|391.14|390.94|391.14|390.94|391.04|390.84|0
1740501830000|2025-02-25 16:43:50|391.09|390.89|391.09|390.89|391.09|390.89|391.09|390.89|0
1740501840000|2025-02-25 16:44:00|391.14|390.94|391.19|390.99|391.19|390.99|391.14|390.94|0
1740501850000|2025-02-25 16:44:10|391.24||391.19||391.24||391.19||0
1740501860000|2025-02-25 16:44:20|391.24|391.04|391.24|390.99|391.24|391.04|391.19|390.99|0
1740501870000|2025-02-25 16:44:30|391.19|391.04|391.24|391.04|391.24|391.04|391.19|390.99|0
1740501880000|2025-02-25 16:44:40|391.19|390.99|391.24|391.04|391.24|391.04|391.19|390.99|0
1740501900000|2025-02-25 16:45:00|391.29|391.09|391.29|391.09|391.29|391.09|391.29|391.09|0
1740501910000|2025-02-25 16:45:10|391.34|391.14|391.29|391.09|391.34|391.14|391.29|391.09|0
1740501920000|2025-02-25 16:45:20|391.24||391.24||391.34||391.24||0
1740501930000|2025-02-25 16:45:30||391.04||391.04||391.04||391.04|0
1740501940000|2025-02-25 16:45:40|391.29|391.09|391.29|391.09|391.29|391.09|391.24|391.09|0
1740501950000|2025-02-25 16:45:50||391.14||391.14||391.14||391.14|0
1740501960000|2025-02-25 16:46:00|391.34||391.29||391.39||391.29||4
1740501970000|2025-02-25 16:46:10||391.09||391.09||391.09||391.09|2
1740501980000|2025-02-25 16:46:20||391.14||391.14||391.14||391.14|0
1740501990000|2025-02-25 16:46:30||391.09||391.09||391.09||391.09|0
1740502010000|2025-02-25 16:46:50||391.14||391.14||391.14||391.09|0
1740502020000|2025-02-25 16:47:00|391.34|391.19|391.39|391.19|391.39|391.19|391.34|391.19|2
1740502030000|2025-02-25 16:47:10|391.34||391.39||391.39||391.34||0
1740502040000|2025-02-25 16:47:20|391.44|391.24|391.44|391.24|391.44|391.24|391.44|391.24|0
1740502050000|2025-02-25 16:47:30|391.39||391.44||391.44||391.39||0
1740502060000|2025-02-25 16:47:40|391.39||391.39||391.39||391.39||0
1740502070000|2025-02-25 16:47:50|391.44||391.49||391.49||391.39||0
1740502080000|2025-02-25 16:48:00|391.44|391.29|391.44|391.29|391.49|391.29|391.44|391.29|0
1740502090000|2025-02-25 16:48:10|391.49|391.24|391.49|391.29|391.49|391.29|391.44|391.24|0
1740502100000|2025-02-25 16:48:20|391.54||391.49||391.54||391.49||0
1740502120000|2025-02-25 16:48:40|391.54|391.34|391.54|391.34|391.54|391.34|391.54|391.34|0
1740502130000|2025-02-25 16:48:50|391.49||391.54||391.54||391.49||0
1740502140000|2025-02-25 16:49:00|391.59|391.39|391.59|391.39|391.59|391.39|391.54|391.39|0
1740502150000|2025-02-25 16:49:10|391.64|391.44|391.59|391.44|391.64|391.44|391.59|391.44|0
1740502160000|2025-02-25 16:49:20|391.64|391.39|391.64|391.44|391.64|391.44|391.59|391.39|1
1740502170000|2025-02-25 16:49:30||391.49||391.44||391.49||391.44|0
1740502180000|2025-02-25 16:49:40||391.49||391.44||391.49||391.44|0
1740502190000|2025-02-25 16:49:50|391.69||391.64||391.69||391.64||0
1740502210000|2025-02-25 16:50:10|391.59|391.39|391.59|391.39|391.64|391.39|391.59|391.39|1
1740502220000|2025-02-25 16:50:20|391.64|391.44|391.64|391.44|391.64|391.44|391.59|391.39|0
1740502230000|2025-02-25 16:50:30|391.59|391.39|391.49|391.24|391.59|391.39|391.44|391.24|6
1740502240000|2025-02-25 16:50:40|391.44||391.44||391.44||391.44||0
1740502250000|2025-02-25 16:50:50|391.49|391.29|391.49|391.29|391.54|391.29|391.49|391.29|5
1740502260000|2025-02-25 16:51:00|391.54|391.34|391.59|391.39|391.59|391.39|391.49|391.34|1
1740502270000|2025-02-25 16:51:10|391.54||391.59||391.59||391.54||1
1740502280000|2025-02-25 16:51:20|391.54|391.34|391.54|391.34|391.54|391.34|391.49|391.34|1
1740502290000|2025-02-25 16:51:30|391.59||391.59||391.59||391.54||0
1740502300000|2025-02-25 16:51:40|391.54|391.39|391.59|391.39|391.59|391.39|391.54|391.39|0
1740502310000|2025-02-25 16:51:50|391.54|391.34|391.59|391.34|391.59|391.39|391.54|391.34|0
1740502320000|2025-02-25 16:52:00|391.54|391.39|391.54|391.34|391.59|391.39|391.49|391.34|0
1740502330000|2025-02-25 16:52:10|391.59||391.54||391.59||391.54||2
1740502340000|2025-02-25 16:52:20|391.59|391.39|391.64|391.44|391.64|391.44|391.59|391.39|2
1740502350000|2025-02-25 16:52:30|391.59|391.39|391.59|391.39|391.59|391.39|391.59|391.34|1
1740502360000|2025-02-25 16:52:40|391.54|391.44|391.59|391.39|391.59|391.44|391.54|391.39|1
1740502380000|2025-02-25 16:53:00|391.64|391.44|391.64|391.44|391.64|391.44|391.64|391.44|2
1740502390000|2025-02-25 16:53:10|391.69|391.49|391.74|391.54|391.74|391.54|391.64|391.49|0
1740502400000|2025-02-25 16:53:20|391.79|391.59|391.79|391.59|391.79|391.59|391.74|391.59|0
1740502410000|2025-02-25 16:53:30|391.84||391.84||391.84||391.79||0
1740502420000|2025-02-25 16:53:40|391.79||391.79||391.84||391.79||0
1740502430000|2025-02-25 16:53:50|391.84||391.84||391.84||391.79||0
1740502440000|2025-02-25 16:54:00|391.79|391.64|391.84|391.64|391.84|391.64|391.79|391.64|1
1740502450000|2025-02-25 16:54:10|391.89||391.89||391.89||391.84||0
1740502470000|2025-02-25 16:54:30|391.84||391.84||391.84||391.84||0
1740502480000|2025-02-25 16:54:40|391.89||391.89||391.89||391.89||1
1740502490000|2025-02-25 16:54:50|391.84||391.89||391.89||391.84||0
1740502500000|2025-02-25 16:55:00|391.84||391.89||391.89||391.84||4
1740502510000|2025-02-25 16:55:10|391.84|391.69|391.99|391.79|391.99|391.79|391.84|391.69|5
1740502520000|2025-02-25 16:55:20|391.94|391.74|391.89|391.69|391.99|391.74|391.89|391.69|2
1740502540000|2025-02-25 16:55:40|391.84|391.64|391.84|391.64|391.84|391.64|391.84|391.64|0
1740502560000|2025-02-25 16:56:00|391.89|391.69|391.94|391.74|391.94|391.74|391.84|391.69|3
1740502570000|2025-02-25 16:56:10|391.99|391.79|391.99|391.79|391.99|391.79|391.94|391.79|0
1740502580000|2025-02-25 16:56:20|391.94||392.04||392.04||391.94||1
1740502590000|2025-02-25 16:56:30|392.09|391.84|392.04|391.89|392.09|391.89|392.04|391.84|0
1740502600000|2025-02-25 16:56:40|392.14||392.14||392.14||392.14||1
1740502610000|2025-02-25 16:56:50|392.19|391.94|392.14|391.94|392.19|391.94|392.14|391.94|0
1740502620000|2025-02-25 16:57:00|392.19||392.14||392.19||392.14||0
1740502630000|2025-02-25 16:57:10|392.19||392.19||392.19||392.14||0
1740502640000|2025-02-25 16:57:20|392.24|391.99|392.24|392.04|392.24|392.04|392.24|391.99|0
1740502650000|2025-02-25 16:57:30|392.29|392.14|392.39|392.19|392.44|392.19|392.29|392.14|1
1740502660000|2025-02-25 16:57:40|392.44|392.24|392.39|392.19|392.44|392.24|392.39|392.19|0
1740502670000|2025-02-25 16:57:50|392.34|392.14|392.34|392.14|392.34|392.14|392.34|392.14|2
1740502680000|2025-02-25 16:58:00|392.39|392.24|392.34|392.14|392.39|392.24|392.29|392.14|11
1740502690000|2025-02-25 16:58:10|392.29||392.34||392.34||392.29||3
1740502700000|2025-02-25 16:58:20|392.39||392.34||392.39||392.34||1
1740502710000|2025-02-25 16:58:30|392.29|392.09|392.29|392.09|392.29|392.09|392.24|392.09|3
1740502730000|2025-02-25 16:58:50|392.24|392.04|392.24|392.04|392.24|392.04|392.24|392.04|1
1740502740000|2025-02-25 16:59:00|392.19||392.24||392.24||392.19||0
1740502750000|2025-02-25 16:59:10|392.19|391.99|392.14|391.94|392.24|391.99|392.14|391.94|1
1740502770000|2025-02-25 16:59:30|392.19|391.99|392.19|391.99|392.19|391.99|392.14|391.99|1
1740502800000|2025-02-25 17:00:00|392.14|391.94|392.14|391.94|392.14|391.94|392.09|391.89|0
1740502820000|2025-02-25 17:00:20|392.09|391.89|392.09|391.89|392.09|391.89|392.09|391.89|0
1740502840000|2025-02-25 17:00:40||391.94||391.94||391.94||391.94|0
1740502850000|2025-02-25 17:00:50|392.14||392.14||392.14||392.14||1
1740502870000|2025-02-25 17:01:10|392.09|391.89|392.09|391.89|392.09|391.89|392.09|391.89|0
1740502880000|2025-02-25 17:01:20|392.04|391.84|392.04|391.84|392.04|391.84|392.04|391.84|0
1740502890000|2025-02-25 17:01:30|391.99|391.79|391.99|391.79|391.99|391.79|391.99|391.79|0
1740502910000|2025-02-25 17:01:50|392.04|391.84|392.04|391.84|392.04|391.84|392.04|391.84|0
1740502920000|2025-02-25 17:02:00|392.09|391.89|392.04|391.84|392.09|391.89|392.04|391.84|0
1740502940000|2025-02-25 17:02:20|391.99|391.79|391.99|391.79|391.99|391.79|391.99|391.79|0
1740502970000|2025-02-25 17:02:50|391.94||391.99||391.99||391.94||0
1740502990000|2025-02-25 17:03:10||391.84||391.79||391.84||391.79|0
1740503000000|2025-02-25 17:03:20|391.94|391.74|391.94|391.74|391.94|391.74|391.94|391.74|0
1740503030000|2025-02-25 17:03:50|391.89|391.69|391.89|391.69|391.94|391.69|391.89|391.69|4
1740503040000|2025-02-25 17:04:00|391.94|391.74|391.89|391.74|391.94|391.74|391.89|391.74|1
1740503050000|2025-02-25 17:04:10|391.94||391.94||391.94||391.94||0
1740503060000|2025-02-25 17:04:20|391.89||391.89||391.89||391.89||0
1740503070000|2025-02-25 17:04:30|391.84|391.69|391.84|391.69|391.84|391.69|391.84|391.69|1
1740503090000|2025-02-25 17:04:50|391.89||391.89||391.89||391.89||1
1740503100000|2025-02-25 17:05:00|391.94|391.74|391.89|391.74|391.94|391.74|391.89|391.69|0
1740503110000|2025-02-25 17:05:10|391.94|391.69|391.89|391.69|391.94|391.69|391.89|391.64|0
1740503120000|2025-02-25 17:05:20|391.84|391.64|391.89|391.69|391.89|391.69|391.84|391.64|0
1740503130000|2025-02-25 17:05:30|391.84|391.64|391.89|391.64|391.89|391.64|391.84|391.64|0
1740503140000|2025-02-25 17:05:40|391.84||391.89||391.89||391.84||0
1740503150000|2025-02-25 17:05:50|391.84||391.84||391.84||391.84||0
1740503160000|2025-02-25 17:06:00|391.79|391.59|391.84|391.64|391.84|391.64|391.79|391.59|0
1740503170000|2025-02-25 17:06:10|391.89|391.69|391.89|391.69|391.89|391.69|391.89|391.69|0
1740503190000|2025-02-25 17:06:30|391.94||391.89||391.94||391.89||0
1740503200000|2025-02-25 17:06:40|391.84||391.84||391.89||391.84||0
1740503210000|2025-02-25 17:06:50|391.89||391.89||391.89||391.89||0
1740503220000|2025-02-25 17:07:00|391.84|391.64|391.84|391.64|391.89|391.64|391.84|391.64|0
1740503230000|2025-02-25 17:07:10|391.89|391.69|391.89|391.69|391.89|391.69|391.89|391.69|0
1740503240000|2025-02-25 17:07:20|391.94|391.74|391.89|391.69|391.94|391.74|391.89|391.69|0
1740503250000|2025-02-25 17:07:30|391.94|391.74|391.89|391.69|391.94|391.74|391.89|391.69|0
1740503260000|2025-02-25 17:07:40|391.84|391.64|391.84|391.64|391.89|391.64|391.84|391.64|0
1740503270000|2025-02-25 17:07:50|391.89||391.84||391.89||391.84||0
1740503280000|2025-02-25 17:08:00|391.89|391.69|391.89|391.69|391.89|391.69|391.89|391.69|0
1740503290000|2025-02-25 17:08:10|391.84||391.89||391.89||391.84||0
1740503300000|2025-02-25 17:08:20|391.84||391.89||391.89||391.84||1
1740503310000|2025-02-25 17:08:30|391.84||391.89||391.89||391.84||0
1740503320000|2025-02-25 17:08:40|391.84||391.89||391.89||391.84||0
1740503340000|2025-02-25 17:09:00|391.84|391.74|391.89|391.69|391.89|391.74|391.84|391.69|0
1740503350000|2025-02-25 17:09:10||391.74||391.69||391.74||391.69|0
1740503360000|2025-02-25 17:09:20|391.94|391.74|391.89|391.74|391.94|391.74|391.89|391.74|0
1740503370000|2025-02-25 17:09:30|391.94||391.94||391.94||391.94||1
1740503400000|2025-02-25 17:10:00|391.99|391.79|391.99|391.79|391.99|391.79|391.99|391.79|0
1740503420000|2025-02-25 17:10:20|391.94||391.99||391.99||391.94||1
1740503440000|2025-02-25 17:10:40||391.84||391.84||391.84||391.84|0
1740503460000|2025-02-25 17:11:00|392.04|391.79|392.04|391.84|392.04|391.84|392.04|391.79|1
1740503480000|2025-02-25 17:11:20|392.09|391.89|392.09|391.89|392.09|391.89|392.09|391.89|0
1740503490000|2025-02-25 17:11:30|392.14|391.94|392.14|391.94|392.14|391.94|392.09|391.94|0
1740503500000|2025-02-25 17:11:40|392.09||392.14||392.14||392.09||0
1740503520000|2025-02-25 17:12:00|392.09||392.14||392.14||392.09||0
1740503540000|2025-02-25 17:12:20|392.09||392.14||392.14||392.09||0
1740503560000|2025-02-25 17:12:40|392.09|391.89|392.09|391.89|392.14|391.89|392.09|391.89|0
1740503580000|2025-02-25 17:13:00|392.04|391.84|392.04|391.84|392.09|391.84|392.04|391.84|1
1740503590000|2025-02-25 17:13:10|392.09|391.89|392.04|391.84|392.09|391.89|392.04|391.84|0
1740503600000|2025-02-25 17:13:20|391.99|391.79|391.99|391.74|391.99|391.79|391.99|391.74|0
1740503610000|2025-02-25 17:13:30|391.94||391.94||391.94||391.94||0
1740503630000|2025-02-25 17:13:50|391.99|391.79|391.99|391.79|391.99|391.79|391.99|391.79|0
1740503660000|2025-02-25 17:14:20|391.94|391.74|391.99|391.79|391.99|391.79|391.94|391.74|0
1740503700000|2025-02-25 17:15:00|391.94|391.74|391.94|391.74|391.94|391.74|391.94|391.74|0
1740503740000|2025-02-25 17:15:40|||||||||1
1740503760000|2025-02-25 17:16:00|391.89|391.69|391.89|391.69|391.89|391.69|391.89|391.69|1
1740503770000|2025-02-25 17:16:10||391.64||391.69||391.69||391.64|0
1740503780000|2025-02-25 17:16:20|391.84|391.64|391.84|391.64|391.84|391.64|391.84|391.64|1
1740503790000|2025-02-25 17:16:30|391.89|391.69|391.89|391.69|391.89|391.69|391.89|391.64|0
1740503800000|2025-02-25 17:16:40|391.94|391.74|391.89|391.69|391.94|391.74|391.89|391.69|0
1740503820000|2025-02-25 17:17:00|391.84|391.64|391.84|391.64|391.84|391.64|391.84|391.64|0
1740503830000|2025-02-25 17:17:10|391.89|391.69|391.89|391.74|391.89|391.74|391.89|391.64|0
1740503840000|2025-02-25 17:17:20|391.94||391.94||391.94||391.94||0
1740503860000|2025-02-25 17:17:40|391.89||391.89||391.89||391.89||0
1740503880000|2025-02-25 17:18:00||391.69||391.69||391.69||391.69|0
1740503890000|2025-02-25 17:18:10|391.84|391.64|391.84|391.64|391.84|391.64|391.84|391.64|0
1740503910000|2025-02-25 17:18:30|391.89|391.69|391.89|391.74|391.89|391.74|391.89|391.69|1
1740503920000|2025-02-25 17:18:40||391.69||391.69||391.69||391.69|0
1740503950000|2025-02-25 17:19:10|391.84||391.84||391.84||391.84||0
1740503960000|2025-02-25 17:19:20|391.89||391.89||391.89||391.89||0
1740503970000|2025-02-25 17:19:30||391.74||391.74||391.74||391.74|0
1740504000000|2025-02-25 17:20:00||391.69||391.69||391.69||391.69|0
1740504020000|2025-02-25 17:20:20|391.84|391.64|391.84|391.69|391.84|391.69|391.79|391.64|2
1740504030000|2025-02-25 17:20:30|391.89|391.74|391.89|391.74|391.89|391.74|391.89|391.69|1
1740504040000|2025-02-25 17:20:40|391.94||391.94||391.94||391.94||0
1740504060000|2025-02-25 17:21:00|391.89|391.69|391.89|391.69|391.89|391.69|391.89|391.69|0
1740504070000|2025-02-25 17:21:10|391.84||391.84||391.89||391.84||1
1740504080000|2025-02-25 17:21:20|391.79|391.64|391.79|391.64|391.79|391.64|391.79|391.64|0
1740504110000|2025-02-25 17:21:50||391.59||391.59||391.64||391.59|0
1740504120000|2025-02-25 17:22:00|391.74||391.74||391.74||391.74||1
1740504130000|2025-02-25 17:22:10|391.69|391.54|391.74|391.54|391.74|391.54|391.69|391.49|1
1740504150000|2025-02-25 17:22:30|391.69||391.74||391.74||391.69||0
1740504190000|2025-02-25 17:23:10||391.59||391.54||391.59||391.54|0
1740504200000|2025-02-25 17:23:20|391.79|391.59|391.79|391.59|391.79|391.59|391.79|391.59|1
1740504220000|2025-02-25 17:23:40|391.84|391.64|391.84|391.64|391.84|391.64|391.84|391.64|0
1740504240000|2025-02-25 17:24:00|391.89|391.69|391.89|391.69|391.89|391.69|391.89|391.69|0
1740504250000|2025-02-25 17:24:10|391.84||391.89||391.89||391.84||0
1740504260000|2025-02-25 17:24:20|391.94|391.74|391.94|391.74|391.94|391.74|391.94|391.74|1
1740504300000|2025-02-25 17:25:00|391.89|391.69|391.89|391.69|391.89|391.69|391.89|391.69|0
1740504310000|2025-02-25 17:25:10|391.94|391.74|391.94|391.74|391.94|391.74|391.94|391.74|0
1740504340000|2025-02-25 17:25:40|391.99|391.79|391.99|391.79|391.99|391.79|391.99|391.79|0
1740504360000|2025-02-25 17:26:00||391.74||391.74||391.74||391.74|0
1740504370000|2025-02-25 17:26:10||391.79||391.79||391.79||391.79|0
1740504380000|2025-02-25 17:26:20||391.74||391.74||391.74||391.74|0
1740504390000|2025-02-25 17:26:30|391.94|391.69|391.94|391.69|391.94|391.69|391.94|391.69|0
1740504400000|2025-02-25 17:26:40|391.89|391.74|391.89|391.69|391.89|391.74|391.89|391.69|0
1740504410000|2025-02-25 17:26:50|391.84|391.64|391.84|391.64|391.84|391.64|391.84|391.64|4
1740504440000|2025-02-25 17:27:20|391.79||391.79||391.79||391.79||0
1740504450000|2025-02-25 17:27:30|391.84||391.79||391.84||391.79||0
1740504460000|2025-02-25 17:27:40|391.84||391.84||391.84||391.84||0
1740504470000|2025-02-25 17:27:50|391.79||391.84||391.84||391.79||0
1740504520000|2025-02-25 17:28:40||391.69||391.69||391.69||391.69|0
1740504530000|2025-02-25 17:28:50||391.64||391.64||391.64||391.64|0
1740504550000|2025-02-25 17:29:10|391.89|391.69|391.89|391.74|391.89|391.74|391.89|391.69|17
1740504560000|2025-02-25 17:29:20|391.94||391.94||391.99||391.94||0
1740504570000|2025-02-25 17:29:30|391.89||391.94||391.94||391.89||0
1740504580000|2025-02-25 17:29:40|391.89||391.94||391.94||391.89||0
1740504590000|2025-02-25 17:29:50|391.89|391.79|391.94|391.74|391.94|391.79|391.89|391.74|0
1740504600000|2025-02-25 17:30:00|391.89||391.94||391.94||391.89||0
1740504610000|2025-02-25 17:30:10|391.89|391.69|391.89|391.74|391.89|391.74|391.89|391.69|0
1740504620000|2025-02-25 17:30:20|391.94|391.79|391.99|391.84|391.99|391.84|391.94|391.74|0
1740504630000|2025-02-25 17:30:30|391.94|391.79|391.94|391.79|391.94|391.84|391.94|391.79|0
1740504640000|2025-02-25 17:30:40|391.89|391.74|391.94|391.74|391.94|391.74|391.89|391.74|1
1740504650000|2025-02-25 17:30:50|391.89||391.94||391.94||391.89||0
1740504660000|2025-02-25 17:31:00|391.89|391.69|391.89|391.69|391.94|391.69|391.89|391.69|0
1740504670000|2025-02-25 17:31:10|391.94|391.74|391.99|391.79|391.99|391.79|391.94|391.69|1
1740504690000|2025-02-25 17:31:30|391.94||391.99||391.99||391.94||0
1740504700000|2025-02-25 17:31:40|391.94||391.94||391.94||391.94||0
1740504710000|2025-02-25 17:31:50|391.99||391.94||391.99||391.94||0
1740504720000|2025-02-25 17:32:00|391.99||391.94||391.99||391.94||0
1740504730000|2025-02-25 17:32:10|391.99|391.84|391.99|391.79|391.99|391.84|391.99|391.79|0
1740504750000|2025-02-25 17:32:30||391.84||391.79||391.84||391.79|0
1740504760000|2025-02-25 17:32:40|391.94||391.99||391.99||391.94||0
1740504770000|2025-02-25 17:32:50||391.84||391.79||391.84||391.79|0
1740504780000|2025-02-25 17:33:00|391.94||391.94||391.94||391.94||0
1740504790000|2025-02-25 17:33:10|391.99|391.84|391.99|391.84|391.99|391.84|391.99|391.84|1
1740504810000|2025-02-25 17:33:30|392.04||392.04||392.04||392.04||1
1740504850000|2025-02-25 17:34:10|392.09|391.89|392.09|391.89|392.09|391.89|392.09|391.84|0
1740504860000|2025-02-25 17:34:20|392.14|391.94|392.09|391.89|392.14|391.94|392.09|391.89|0
1740504870000|2025-02-25 17:34:30|392.14||392.09||392.14||392.09||0
1740504890000|2025-02-25 17:34:50|392.14|391.94|392.09|391.89|392.14|391.94|392.09|391.89|0
1740504900000|2025-02-25 17:35:00|392.14|391.94|392.09|391.89|392.14|391.94|392.09|391.89|0
1740504920000|2025-02-25 17:35:20|392.14|391.94|392.14|391.94|392.14|391.94|392.14|391.94|0
1740504930000|2025-02-25 17:35:30|392.09||392.09||392.09||392.09||2
1740504980000|2025-02-25 17:36:20|392.14||392.14||392.14||392.14||1
1740504990000|2025-02-25 17:36:30|392.09||392.14||392.14||392.09||0
1740505010000|2025-02-25 17:36:50|392.09||392.09||392.09||392.09||0
1740505020000|2025-02-25 17:37:00|392.14||392.14||392.14||392.14||0
1740505030000|2025-02-25 17:37:10||391.99||391.99||391.99||391.94|0
1740505040000|2025-02-25 17:37:20|392.19|392.04|392.19|391.99|392.19|392.04|392.19|391.99|0
1740505050000|2025-02-25 17:37:30|392.14|392.04|392.14|391.94|392.14|392.04|392.14|391.94|4
1740505070000|2025-02-25 17:37:50||391.99||391.94||391.99||391.94|0
1740505080000|2025-02-25 17:38:00||391.99||391.99||391.99||391.94|0
1740505090000|2025-02-25 17:38:10||391.94||391.94||391.99||391.94|0
1740505100000|2025-02-25 17:38:20|392.19|391.99|392.19|391.99|392.19|391.99|392.19|391.94|1
1740505110000|2025-02-25 17:38:30||392.04||391.99||392.04||391.99|0
1740505140000|2025-02-25 17:39:00|392.14|392.04|392.24|392.04|392.24|392.04|392.14|392.04|0
1740505160000|2025-02-25 17:39:20|392.19|391.99|392.19|391.99|392.19|391.99|392.19|391.99|0
1740505220000|2025-02-25 17:40:20||392.04||392.04||392.04||392.04|0
1740505230000|2025-02-25 17:40:30||391.99||391.99||391.99||391.99|0
1740505250000|2025-02-25 17:40:50||392.04||391.99||392.04||391.99|0
1740505260000|2025-02-25 17:41:00||392.04||391.99||392.04||391.99|0
1740505280000|2025-02-25 17:41:20|392.14||392.19||392.19||392.14||0
1740505290000|2025-02-25 17:41:30||392.04||391.99||392.04||391.99|0
1740505300000|2025-02-25 17:41:40|392.14||392.14||392.14||392.14||0
1740505310000|2025-02-25 17:41:50|392.19||392.19||392.19||392.19||1
1740505320000|2025-02-25 17:42:00|392.24|392.04|392.24|392.04|392.24|392.04|392.24|391.99|0
1740505330000|2025-02-25 17:42:10|392.29|392.09|392.29|392.09|392.29|392.09|392.29|392.09|1
1740505350000|2025-02-25 17:42:30||392.14||392.09||392.14||392.09|0
1740505360000|2025-02-25 17:42:40|392.34|392.14|392.34|392.14|392.34|392.14|392.34|392.14|4
1740505370000|2025-02-25 17:42:50|392.39|392.19|392.39|392.19|392.39|392.19|392.39|392.19|1
1740505400000|2025-02-25 17:43:20|392.34|392.14|392.34|392.14|392.34|392.14|392.34|392.14|0
1740505410000|2025-02-25 17:43:30|392.29||392.29||392.29||392.29||0
1740505420000|2025-02-25 17:43:40|392.34||392.34||392.34||392.29||0
1740505430000|2025-02-25 17:43:50|392.29|392.09|392.34|392.14|392.34|392.14|392.29|392.09|0
1740505440000|2025-02-25 17:44:00|392.29|392.09|392.29|392.09|392.34|392.09|392.29|392.09|0
1740505450000|2025-02-25 17:44:10|392.34|392.14|392.34|392.14|392.34|392.14|392.29|392.14|0
1740505470000|2025-02-25 17:44:30|392.29||392.34||392.34||392.29||0
1740505490000|2025-02-25 17:44:50|392.29||392.34||392.34||392.29||0
1740505500000|2025-02-25 17:45:00|392.39||392.34||392.39||392.34||0
1740505530000|2025-02-25 17:45:30|392.29|392.09|392.29|392.09|392.34|392.09|392.29|392.09|0
1740505550000|2025-02-25 17:45:50|392.34|392.14|392.29|392.09|392.34|392.14|392.29|392.09|0
1740505570000|2025-02-25 17:46:10|392.34|392.14|392.34|392.14|392.34|392.14|392.34|392.14|0
1740505580000|2025-02-25 17:46:20|392.29||392.29||392.34||392.29||0
1740505610000|2025-02-25 17:46:50||392.09||392.09||392.09||392.09|0
1740505620000|2025-02-25 17:47:00|392.34|392.14|392.29|392.14|392.34|392.14|392.29|392.14|0
1740505660000|2025-02-25 17:47:40|392.24|392.09|392.29|392.09|392.29|392.09|392.24|392.09|0
1740505670000|2025-02-25 17:47:50|392.24||392.24||392.24||392.24||0
1740505680000|2025-02-25 17:48:00|392.29||392.29||392.29||392.29||0
1740505730000|2025-02-25 17:48:50|392.24||392.24||392.24||392.24||0
1740505740000|2025-02-25 17:49:00|392.29||392.29||392.29||392.24||0
1740505750000|2025-02-25 17:49:10|392.34|392.14|392.34|392.14|392.34|392.14|392.34|392.09|0
1740505760000|2025-02-25 17:49:20||392.19||392.19||392.19||392.19|0
1740505770000|2025-02-25 17:49:30||392.14||392.14||392.14||392.14|1
1740505790000|2025-02-25 17:49:50|392.39|392.19|392.39|392.19|392.39|392.19|392.34|392.19|0
1740505860000|2025-02-25 17:51:00|392.44|392.24|392.44|392.24|392.44|392.24|392.44|392.24|1
1740505880000|2025-02-25 17:51:20|392.49|392.29|392.44|392.24|392.49|392.29|392.44|392.24|0
1740505890000|2025-02-25 17:51:30|392.49|392.29|392.49|392.29|392.49|392.29|392.49|392.29|0
1740505920000|2025-02-25 17:52:00|392.44|392.24|392.49|392.29|392.49|392.29|392.44|392.24|0
1740505930000|2025-02-25 17:52:10|392.44|392.24|392.44|392.24|392.44|392.24|392.44|392.24|0
1740505940000|2025-02-25 17:52:20||392.29||392.24||392.29||392.24|1
1740505950000|2025-02-25 17:52:30|392.49|392.29|392.49|392.29|392.49|392.29|392.49|392.29|0
1740505980000|2025-02-25 17:53:00|392.44|392.24|392.44|392.24|392.44|392.24|392.44|392.24|0
1740506070000|2025-02-25 17:54:30|392.49|392.29|392.49|392.29|392.49|392.34|392.49|392.29|1
1740506100000|2025-02-25 17:55:00||392.34||392.29||392.34||392.29|0
1740506150000|2025-02-25 17:55:50||392.34||392.34||392.34||392.34|0
1740506160000|2025-02-25 17:56:00||392.29||392.29||392.29||392.29|0
1740506170000|2025-02-25 17:56:10|392.54|392.34|392.54|392.34|392.54|392.34|392.54|392.34|1
1740506180000|2025-02-25 17:56:20|392.49|392.29|392.54|392.34|392.54|392.34|392.49|392.29|0
1740506190000|2025-02-25 17:56:30|392.49||392.49||392.49||392.49||0
1740506210000|2025-02-25 17:56:50|392.54||392.54||392.54||392.49||0
1740506230000|2025-02-25 17:57:10|392.59|392.39|392.59|392.39|392.59|392.39|392.54|392.39|2
1740506240000|2025-02-25 17:57:20|392.54||392.54||392.59||392.54||0
1740506250000|2025-02-25 17:57:30|392.59||392.59||392.59||392.59||0
1740506260000|2025-02-25 17:57:40||392.44||392.39||392.44||392.39|0
1740506270000|2025-02-25 17:57:50||392.44||392.44||392.44||392.39|0
1740506280000|2025-02-25 17:58:00|392.64|392.49|392.69|392.49|392.69|392.49|392.64|392.49|1
1740506300000|2025-02-25 17:58:20|392.74|392.54|392.74|392.54|392.74|392.54|392.74|392.54|1
1740506310000|2025-02-25 17:58:30|392.69||392.69||392.69||392.69||0
1740506380000|2025-02-25 17:59:40|392.74||392.74||392.74||392.74||0
1740506400000|2025-02-25 18:00:00||392.59||392.54||392.59||392.54|0
1740506410000|2025-02-25 18:00:10||392.59||392.54||392.59||392.54|0
1740506420000|2025-02-25 18:00:20|392.79|392.59|392.74|392.54|392.79|392.59|392.74|392.54|2
1740506430000|2025-02-25 18:00:30||392.59||392.54||392.59||392.54|0
1740506440000|2025-02-25 18:00:40||392.59||392.59||392.59||392.59|0
1740506450000|2025-02-25 18:00:50|392.79|392.64|392.84|392.69|392.84|392.69|392.79|392.59|3
1740506460000|2025-02-25 18:01:00|392.89||392.89||392.89||392.84||7
1740506470000|2025-02-25 18:01:10|392.84||392.89||392.89||392.84||0
1740506480000|2025-02-25 18:01:20||392.74||392.74||392.74||392.74|0
1740506490000|2025-02-25 18:01:30|392.94||392.94||392.94||392.89||1
1740506510000|2025-02-25 18:01:50|392.99|392.79|392.99|392.79|392.99|392.79|392.99|392.79|0
1740506520000|2025-02-25 18:02:00|392.94|392.74|392.89|392.74|392.99|392.74|392.89|392.74|1
1740506530000|2025-02-25 18:02:10|392.94||392.94||392.94||392.94||0
1740506570000|2025-02-25 18:02:50||392.79||392.79||392.79||392.79|0
1740506580000|2025-02-25 18:03:00|392.99|392.84|392.99|392.84|392.99|392.84|392.99|392.84|2
1740506600000|2025-02-25 18:03:20|392.94|392.79|392.94|392.74|392.94|392.79|392.89|392.74|3
1740506620000|2025-02-25 18:03:40|392.99|392.79|392.99|392.79|392.99|392.79|392.99|392.79|1
1740506630000|2025-02-25 18:03:50||392.84||392.79||392.84||392.79|0
1740506690000|2025-02-25 18:04:50||392.84||392.84||392.84||392.84|0
1740506700000|2025-02-25 18:05:00|393.04||393.04||393.04||393.04||3
1740506720000|2025-02-25 18:05:20||392.89||392.89||392.89||392.89|0
1740506730000|2025-02-25 18:05:30|393.09||393.09||393.09||393.09||1
1740506740000|2025-02-25 18:05:40||392.94||392.89||392.94||392.89|0
1740506750000|2025-02-25 18:05:50|393.04||393.04||393.04||393.04||0
1740506760000|2025-02-25 18:06:00|393.09|392.94|393.14|392.94|393.14|392.99|393.09|392.94|4
1740506770000|2025-02-25 18:06:10||392.99||392.99||392.99||392.94|0
1740506780000|2025-02-25 18:06:20|393.19||393.19||393.19||393.19||0
1740506800000|2025-02-25 18:06:40|393.24|393.04|393.24|393.09|393.29|393.09|393.24|393.04|1
1740506810000|2025-02-25 18:06:50|393.29||393.24||393.29||393.24||0
1740506820000|2025-02-25 18:07:00|393.29|393.14|393.24|393.09|393.29|393.14|393.24|393.09|40
1740506860000|2025-02-25 18:07:40|393.19|393.04|393.24|393.09|393.24|393.09|393.19|393.04|5
1740506880000|2025-02-25 18:08:00|393.29||393.24||393.29||393.24||1
1740506890000|2025-02-25 18:08:10|393.19|393.04|393.19|393.04|393.19|393.09|393.19|393.04|1
1740506900000|2025-02-25 18:08:20|393.24||393.19||393.24||393.19||0
1740506910000|2025-02-25 18:08:30|393.24||393.24||393.24||393.19||0
1740506920000|2025-02-25 18:08:40|393.19||393.24||393.24||393.19||0
1740506930000|2025-02-25 18:08:50||393.09||393.09||393.09||393.09|0
1740506940000|2025-02-25 18:09:00|393.19|393.04|393.19|393.04|393.19|393.04|393.19|393.04|1
1740506950000|2025-02-25 18:09:10|393.14|392.99|393.19|393.04|393.19|393.04|393.14|392.99|4
1740506960000|2025-02-25 18:09:20||392.99||392.99||392.99||392.99|0
1740506970000|2025-02-25 18:09:30|393.14|392.94|393.14|392.94|393.14|392.94|393.14|392.94|3
1740506980000|2025-02-25 18:09:40|||||||||1
1740506990000|2025-02-25 18:09:50|393.09||393.14||393.14||393.09||0
1740507000000|2025-02-25 18:10:00|393.09||393.14||393.14||393.09||0
1740507020000|2025-02-25 18:10:20|393.09|392.99|393.14|392.94|393.14|392.99|393.09|392.94|0
1740507030000|2025-02-25 18:10:30|393.09|392.89|393.04|392.89|393.14|392.89|393.04|392.89|0
1740507040000|2025-02-25 18:10:40|393.09|392.94|393.09|392.89|393.09|392.94|393.09|392.89|2
1740507050000|2025-02-25 18:10:50||392.94||392.89||392.94||392.89|4
1740507060000|2025-02-25 18:11:00||392.94||392.94||392.94||392.89|0
1740507070000|2025-02-25 18:11:10|393.04|392.89|393.04|392.89|393.04|392.94|393.04|392.89|0
1740507080000|2025-02-25 18:11:20||392.84||392.84||392.89||392.84|0
1740507090000|2025-02-25 18:11:30|392.99|392.79|392.99|392.79|392.99|392.79|392.94|392.79|0
1740507100000|2025-02-25 18:11:40||392.84||392.79||392.84||392.79|0
1740507120000|2025-02-25 18:12:00|392.94||392.99||392.99||392.94||0
1740507130000|2025-02-25 18:12:10|392.94|392.74|392.94|392.79|392.94|392.79|392.94|392.74|0
1740507140000|2025-02-25 18:12:20||392.74||392.74||392.79||392.74|0
1740507150000|2025-02-25 18:12:30|392.99|392.79|392.99|392.79|392.99|392.79|392.99|392.79|0
1740507160000|2025-02-25 18:12:40|392.94|392.74|392.94|392.74|392.94|392.74|392.94|392.74|0
1740507170000|2025-02-25 18:12:50|392.99|392.79|392.99|392.79|392.99|392.79|392.99|392.79|0
1740507180000|2025-02-25 18:13:00|392.94|392.74|392.99|392.79|392.99|392.79|392.94|392.74|0
1740507200000|2025-02-25 18:13:20||392.84||392.84||392.84||392.84|0
1740507210000|2025-02-25 18:13:30|393.04||393.04||393.04||393.04||0
1740507230000|2025-02-25 18:13:50|392.99|392.79|392.99|392.84|392.99|392.84|392.99|392.79|1
1740507260000|2025-02-25 18:14:20|392.94|392.79|392.94|392.79|392.99|392.79|392.94|392.79|1
1740507270000|2025-02-25 18:14:30|392.99|392.74|392.94|392.74|392.99|392.74|392.89|392.74|0
1740507280000|2025-02-25 18:14:40||392.79||392.74||392.79||392.74|0
1740507300000|2025-02-25 18:15:00|392.89|392.69|392.94|392.74|392.94|392.74|392.89|392.69|1
1740507310000|2025-02-25 18:15:10|392.89|392.69|392.89|392.69|392.94|392.69|392.84|392.69|0
1740507330000|2025-02-25 18:15:30||392.74||392.74||392.74||392.74|0
1740507340000|2025-02-25 18:15:40|392.94||392.94||392.94||392.94||0
1740507360000|2025-02-25 18:16:00||392.79||392.79||392.79||392.79|0
1740507370000|2025-02-25 18:16:10|392.99||392.94||392.99||392.94||0
1740507380000|2025-02-25 18:16:20|392.99||392.99||392.99||392.99||0
1740507400000|2025-02-25 18:16:40|392.94||392.99||392.99||392.94||0
1740507410000|2025-02-25 18:16:50|392.94|392.74|392.89|392.74|392.94|392.74|392.89|392.74|0
1740507420000|2025-02-25 18:17:00|392.94|392.79|392.94|392.79|392.94|392.79|392.94|392.79|0
1740507440000|2025-02-25 18:17:20|392.89|392.74|392.94|392.74|392.94|392.74|392.89|392.74|0
1740507460000|2025-02-25 18:17:40||392.79||392.74||392.79||392.74|0
1740507480000|2025-02-25 18:18:00|392.99|392.79|392.99|392.79|392.99|392.79|392.99|392.79|68
1740507490000|2025-02-25 18:18:10|392.94||392.94||392.94||392.94||9
1740507500000|2025-02-25 18:18:20|392.89|392.74|392.94|392.79|392.94|392.79|392.89|392.74|2
1740507510000|2025-02-25 18:18:30||392.74||392.74||392.79||392.74|345
1740507520000|2025-02-25 18:18:40|392.89||392.89||392.89||392.89||150
1740507530000|2025-02-25 18:18:50|392.94|392.79|392.94|392.79|392.94|392.79|392.94|392.79|1
1740507540000|2025-02-25 18:19:00|392.99|392.84|393.04|392.84|393.04|392.84|392.99|392.84|1
1740507550000|2025-02-25 18:19:10|392.99|392.79|392.99|392.79|392.99|392.79|392.99|392.79|0
1740507610000|2025-02-25 18:20:10|||||||||52
1740507620000|2025-02-25 18:20:20|393.04|392.84|393.04|392.84|393.04|392.84|392.99|392.84|0
1740507630000|2025-02-25 18:20:30|392.99|392.79|393.04|392.84|393.04|392.84|392.99|392.79|0
1740507640000|2025-02-25 18:20:40|392.99||393.04||393.04||392.99||0
1740507660000|2025-02-25 18:21:00||392.89||392.84||392.89||392.84|0
1740507670000|2025-02-25 18:21:10||392.89||392.84||392.89||392.84|0
1740507680000|2025-02-25 18:21:20|393.09|392.89|393.09|392.89|393.09|392.89|393.09|392.84|0
1740507690000|2025-02-25 18:21:30|393.14|392.94|393.14|392.94|393.14|392.94|393.14|392.94|0
1740507710000|2025-02-25 18:21:50|393.09|392.89|393.09|392.89|393.09|392.89|393.09|392.89|1
1740507720000|2025-02-25 18:22:00|393.14|392.94|393.14|392.94|393.14|392.94|393.14|392.94|0
1740507730000|2025-02-25 18:22:10|393.09|392.89|393.09|392.89|393.09|392.89|393.09|392.89|0
1740507740000|2025-02-25 18:22:20|393.04||393.04||393.04||393.04||67
1740507750000|2025-02-25 18:22:30|392.99|392.79|392.99|392.84|392.99|392.84|392.99|392.79|8
1740507780000|2025-02-25 18:23:00|||||||||26
1740507810000|2025-02-25 18:23:30|393.04|392.89|393.04|392.84|393.04|392.89|393.04|392.84|1
1740507820000|2025-02-25 18:23:40||392.89||392.84||392.89||392.84|0
1740507840000|2025-02-25 18:24:00|393.09|392.89|393.09|392.89|393.14|392.94|393.09|392.89|1
1740507850000|2025-02-25 18:24:10|393.14|392.94|393.14|392.94|393.14|392.94|393.14|392.94|5
1740507860000|2025-02-25 18:24:20|393.09||393.09||393.14||393.09||0
1740507890000|2025-02-25 18:24:50|393.04|392.89|393.04|392.89|393.04|392.94|393.04|392.89|0
1740507910000|2025-02-25 18:25:10||392.84||392.84||392.89||392.84|0
1740507930000|2025-02-25 18:25:30|393.09|392.89|393.09|392.89|393.09|392.89|393.09|392.89|1
1740507940000|2025-02-25 18:25:40|393.04||393.04||393.04||393.04||0
1740507960000|2025-02-25 18:26:00||392.84||392.84||392.89||392.84|1
1740507970000|2025-02-25 18:26:10||392.89||392.84||392.89||392.84|0
1740507980000|2025-02-25 18:26:20|392.99|392.89|392.99|392.84|392.99|392.89|392.99|392.84|0
1740507990000|2025-02-25 18:26:30|393.04|392.79|392.99|392.79|393.04|392.79|392.99|392.79|0
1740508000000|2025-02-25 18:26:40|392.94|392.84|392.99|392.79|392.99|392.84|392.94|392.79|0
1740508010000|2025-02-25 18:26:50||392.84||392.79||392.84||392.79|0
1740508020000|2025-02-25 18:27:00|392.94||392.99||392.99||392.94||0
1740508040000|2025-02-25 18:27:20||392.84||392.79||392.84||392.79|0
1740508050000|2025-02-25 18:27:30||392.84||392.79||392.84||392.79|0
1740508060000|2025-02-25 18:27:40|392.94|392.74|392.89|392.69|392.94|392.74|392.89|392.69|11
1740508070000|2025-02-25 18:27:50|392.84||392.84||392.84||392.84||0
1740508080000|2025-02-25 18:28:00|392.79|392.64|392.79|392.59|392.84|392.69|392.79|392.59|2
1740508100000|2025-02-25 18:28:20|392.84|392.64|392.79|392.59|392.84|392.64|392.79|392.59|0
1740508120000|2025-02-25 18:28:40|392.74||392.74||392.74||392.74||0
1740508130000|2025-02-25 18:28:50||392.54||392.54||392.54||392.54|0
1740508140000|2025-02-25 18:29:00|392.69|392.49|392.69|392.49|392.74|392.54|392.69|392.49|0
1740508150000|2025-02-25 18:29:10|392.64|392.44|392.64|392.44|392.64|392.44|392.64|392.44|1
1740508170000|2025-02-25 18:29:30|||||||||1
1740508180000|2025-02-25 18:29:40|392.69|392.49|392.69|392.49|392.69|392.49|392.69|392.49|0
1740508190000|2025-02-25 18:29:50|392.64|392.44|392.69|392.44|392.69|392.44|392.64|392.44|1
1740508200000|2025-02-25 18:30:00|392.64|392.49|392.69|392.49|392.69|392.49|392.64|392.44|0
1740508220000|2025-02-25 18:30:20|392.64||392.69||392.69||392.64||0
1740508230000|2025-02-25 18:30:30|392.74|392.54|392.74|392.54|392.74|392.59|392.74|392.54|1
1740508240000|2025-02-25 18:30:40|392.79||392.74||392.79||392.74||0
1740508250000|2025-02-25 18:30:50|392.69|392.49|392.74|392.49|392.74|392.49|392.69|392.49|0
1740508260000|2025-02-25 18:31:00|392.79|392.54|392.79|392.59|392.79|392.59|392.79|392.54|0
1740508280000|2025-02-25 18:31:20|392.74||392.79||392.79||392.74||0
1740508310000|2025-02-25 18:31:50|392.84|392.64|392.84|392.64|392.89|392.69|392.84|392.64|1
1740508320000|2025-02-25 18:32:00|392.89|392.69|392.89|392.69|392.89|392.69|392.84|392.69|0
1740508330000|2025-02-25 18:32:10|392.84|392.64|392.79|392.64|392.89|392.64|392.79|392.64|0
1740508340000|2025-02-25 18:32:20||392.59||392.59||392.59||392.59|0
1740508350000|2025-02-25 18:32:30|392.74||392.79||392.79||392.74||1
1740508370000|2025-02-25 18:32:50|392.84|392.64|392.84|392.64|392.84|392.64|392.84|392.59|0
1740508380000|2025-02-25 18:33:00|392.79|392.59|392.79|392.59|392.79|392.59|392.79|392.59|0
1740508390000|2025-02-25 18:33:10|392.84||392.84||392.84||392.79||0
1740508400000|2025-02-25 18:33:20|392.79||392.84||392.84||392.79||0
1740508410000|2025-02-25 18:33:30|392.79||392.84||392.84||392.79||0
1740508420000|2025-02-25 18:33:40|392.79||392.79||392.79||392.79||0
1740508430000|2025-02-25 18:33:50||392.54||392.54||392.54||392.54|0
1740508440000|2025-02-25 18:34:00|392.84|392.59|392.84|392.59|392.84|392.59|392.84|392.59|0
1740508450000|2025-02-25 18:34:10|392.79|392.64|392.84|392.64|392.84|392.64|392.79|392.64|0
1740508460000|2025-02-25 18:34:20|392.89||392.89||392.89||392.84||0
1740508470000|2025-02-25 18:34:30|392.84||392.84||392.89||392.84||0
1740508480000|2025-02-25 18:34:40|392.89||392.84||392.89||392.84||0
1740508490000|2025-02-25 18:34:50|392.79|392.59|392.79|392.59|392.79|392.59|392.79|392.59|0
1740508530000|2025-02-25 18:35:30|392.84|392.64|392.84|392.64|392.84|392.64|392.84|392.64|0
1740508550000|2025-02-25 18:35:50|||||||||1
1740508560000|2025-02-25 18:36:00|392.79|392.69|392.89|392.69|392.89|392.69|392.79|392.69|0
1740508570000|2025-02-25 18:36:10|392.94|392.74|392.94|392.74|392.94|392.74|392.94|392.74|0
1740508580000|2025-02-25 18:36:20|392.89|392.69|392.89|392.69|392.89|392.69|392.89|392.69|0
1740508600000|2025-02-25 18:36:40|392.84|392.64|392.84|392.64|392.84|392.64|392.84|392.64|0
1740508610000|2025-02-25 18:36:50|392.89|392.69|392.89|392.69|392.89|392.69|392.89|392.69|0
1740508620000|2025-02-25 18:37:00|392.94|392.74|392.94|392.74|392.94|392.74|392.94|392.74|0
1740508630000|2025-02-25 18:37:10|392.99|392.79|392.99|392.79|392.99|392.79|392.99|392.79|0
1740508640000|2025-02-25 18:37:20|393.04|392.84|393.09|392.89|393.09|392.89|393.04|392.84|0
1740508650000|2025-02-25 18:37:30|393.04|392.84|393.04|392.84|393.04|392.84|393.04|392.84|0
1740508680000|2025-02-25 18:38:00|393.09|392.89|393.09|392.89|393.09|392.89|393.09|392.89|0
1740508690000|2025-02-25 18:38:10|393.04|392.84|393.04|392.84|393.04|392.84|393.04|392.84|0
1740508700000|2025-02-25 18:38:20|393.09|392.89|393.09|392.89|393.09|392.89|393.09|392.89|0
1740508710000|2025-02-25 18:38:30|393.14|392.94|393.14|392.94|393.14|392.94|393.14|392.94|1
1740508730000|2025-02-25 18:38:50|393.19|392.99|393.24|392.99|393.24|392.99|393.19|392.99|2
1740508740000|2025-02-25 18:39:00|393.19|393.04|393.24|393.04|393.24|393.04|393.19|393.04|1
1740508760000|2025-02-25 18:39:20|||||||||1
1740508770000|2025-02-25 18:39:30|393.29|393.09|393.29|393.09|393.34|393.09|393.24|393.09|3
1740508780000|2025-02-25 18:39:40|393.34||393.29||393.34||393.29||0
1740508790000|2025-02-25 18:39:50|393.34|393.14|393.34|393.14|393.39|393.14|393.29|393.14|0
1740508810000|2025-02-25 18:40:10|393.39||393.39||393.39||393.39||0
1740508820000|2025-02-25 18:40:20|393.34||393.39||393.39||393.34||0
1740508830000|2025-02-25 18:40:30|393.34|393.19|393.39|393.19|393.44|393.19|393.34|393.19|0
1740508840000|2025-02-25 18:40:40|393.44|393.24|393.49|393.29|393.49|393.29|393.39|393.24|1
1740508860000|2025-02-25 18:41:00|393.44|393.24|393.44|393.24|393.44|393.24|393.44|393.24|2
1740508890000|2025-02-25 18:41:30|393.39||393.44||393.44||393.39||0
1740508910000|2025-02-25 18:41:50|393.49|393.29|393.49|393.29|393.49|393.29|393.44|393.29|1
1740508920000|2025-02-25 18:42:00|393.44||393.49||393.49||393.44||1
1740508930000|2025-02-25 18:42:10|393.44|393.24|393.44|393.24|393.49|393.24|393.39|393.24|1
1740508940000|2025-02-25 18:42:20||393.29||393.29||393.29||393.29|1
1740508950000|2025-02-25 18:42:30||393.24||393.24||393.24||393.24|0
1740508980000|2025-02-25 18:43:00|393.49|393.29|393.54|393.34|393.54|393.34|393.49|393.29|2
1740508990000|2025-02-25 18:43:10||393.39||393.39||393.39||393.34|0
1740509000000|2025-02-25 18:43:20|393.59||393.59||393.59||393.59||3
1740509020000|2025-02-25 18:43:40|393.64|393.44|393.59|393.44|393.64|393.44|393.59|393.44|2
1740509030000|2025-02-25 18:43:50|393.64|393.39|393.59|393.39|393.64|393.39|393.54|393.39|2
1740509040000|2025-02-25 18:44:00||393.44||393.44||393.44||393.44|0
1740509050000|2025-02-25 18:44:10|393.64|393.49|393.64|393.44|393.69|393.49|393.64|393.44|2
1740509060000|2025-02-25 18:44:20|393.59|393.39|393.59|393.39|393.64|393.39|393.59|393.39|1
1740509070000|2025-02-25 18:44:30|393.54||393.59||393.59||393.54||0
1740509090000|2025-02-25 18:44:50|393.54||393.59||393.59||393.54||0
1740509110000|2025-02-25 18:45:10|393.64|393.44|393.64|393.44|393.64|393.44|393.64|393.44|0
1740509120000|2025-02-25 18:45:20|393.59||393.64||393.64||393.59||0
1740509130000|2025-02-25 18:45:30|393.69||393.69||393.69||393.64||0
1740509140000|2025-02-25 18:45:40|393.64||393.59||393.69||393.59||0
1740509150000|2025-02-25 18:45:50||393.39||393.39||393.39||393.39|1
1740509160000|2025-02-25 18:46:00|393.54||393.54||393.59||393.54||0
1740509170000|2025-02-25 18:46:10|393.49|393.34|393.49|393.34|393.49|393.34|393.49|393.34|1
1740509180000|2025-02-25 18:46:20|393.54||393.54||393.54||393.54||0
1740509190000|2025-02-25 18:46:30|393.49||393.49||393.49||393.49||0
1740509200000|2025-02-25 18:46:40|393.54||393.54||393.54||393.54||1
1740509210000|2025-02-25 18:46:50|393.59|393.39|393.59|393.39|393.59|393.39|393.59|393.39|1
1740509220000|2025-02-25 18:47:00|393.54|393.34|393.54|393.34|393.54|393.34|393.49|393.34|0
1740509230000|2025-02-25 18:47:10|393.49|393.29|393.54|393.34|393.54|393.34|393.49|393.29|0
1740509240000|2025-02-25 18:47:20||393.39||393.39||393.39||393.39|0
1740509260000|2025-02-25 18:47:40|393.59|393.44|393.59|393.44|393.59|393.44|393.59|393.44|1
1740509280000|2025-02-25 18:48:00|393.64|393.49|393.64|393.44|393.64|393.49|393.64|393.44|1
1740509290000|2025-02-25 18:48:10|393.59||393.59||393.59||393.59||0
1740509300000|2025-02-25 18:48:20|393.64|393.49|393.64|393.49|393.64|393.49|393.64|393.49|1
1740509330000|2025-02-25 18:48:50|393.59|393.44|393.54|393.39|393.59|393.44|393.54|393.39|1
1740509360000|2025-02-25 18:49:20|393.59|393.44|393.59|393.39|393.59|393.44|393.59|393.39|1
1740509380000|2025-02-25 18:49:40|393.54||393.59||393.59||393.54||0
1740509400000|2025-02-25 18:50:00|393.64|393.44|393.59|393.39|393.64|393.49|393.54|393.39|2
1740509410000|2025-02-25 18:50:10|393.54|393.44|393.54|393.34|393.59|393.44|393.54|393.34|2
1740509420000|2025-02-25 18:50:20||393.39||393.39||393.39||393.39|0
1740509430000|2025-02-25 18:50:30|393.49|393.34|393.49|393.29|393.49|393.34|393.49|393.29|0
1740509440000|2025-02-25 18:50:40|393.44|393.34|393.49|393.29|393.49|393.34|393.44|393.29|0
1740509450000|2025-02-25 18:50:50||393.34||393.34||393.34||393.34|0
1740509460000|2025-02-25 18:51:00|393.44|393.29|393.49|393.34|393.49|393.34|393.44|393.29|1
1740509470000|2025-02-25 18:51:10|393.44|393.29|393.44|393.29|393.44|393.29|393.44|393.29|0
1740509480000|2025-02-25 18:51:20||393.24||393.29||393.29||393.24|0
1740509490000|2025-02-25 18:51:30||393.24||393.29||393.29||393.24|0
1740509500000|2025-02-25 18:51:40|393.39|393.24|393.39|393.24|393.39|393.29|393.39|393.24|0
1740509510000|2025-02-25 18:51:50|393.44|393.19|393.34|393.19|393.44|393.19|393.34|393.14|4
1740509520000|2025-02-25 18:52:00|393.39|393.14|393.39|393.19|393.39|393.19|393.39|393.14|1
1740509530000|2025-02-25 18:52:10|393.44|393.24|393.44|393.24|393.44|393.24|393.44|393.24|0
1740509540000|2025-02-25 18:52:20|393.39|393.29|393.44|393.24|393.44|393.29|393.39|393.24|2
1740509550000|2025-02-25 18:52:30|393.49|393.29|393.49|393.29|393.49|393.29|393.49|393.29|1
1740509560000|2025-02-25 18:52:40|393.54|393.34|393.54|393.34|393.54|393.39|393.54|393.34|1
1740509570000|2025-02-25 18:52:50|393.49|393.39|393.54|393.39|393.54|393.39|393.49|393.39|0
1740509590000|2025-02-25 18:53:10|393.59|393.44|393.64|393.49|393.64|393.49|393.59|393.39|1
1740509600000|2025-02-25 18:53:20|393.59|393.44|393.64|393.44|393.64|393.44|393.59|393.44|1
1740509610000|2025-02-25 18:53:30|393.59|393.39|393.59|393.44|393.64|393.44|393.54|393.39|2
1740509620000|2025-02-25 18:53:40||393.39||393.39||393.39||393.39|0
1740509640000|2025-02-25 18:54:00|393.54|393.34|393.54|393.34|393.54|393.39|393.49|393.34|2
1740509650000|2025-02-25 18:54:10|393.49|393.39|393.54|393.34|393.54|393.39|393.49|393.34|1
1740509660000|2025-02-25 18:54:20|393.49||393.49||393.49||393.49||0
1740509680000|2025-02-25 18:54:40|393.44|393.29|393.49|393.29|393.49|393.29|393.44|393.29|0
1740509690000|2025-02-25 18:54:50|393.44||393.49||393.49||393.44||0
1740509700000|2025-02-25 18:55:00|393.44|393.24|393.44|393.24|393.44|393.24|393.44|393.24|1
1740509710000|2025-02-25 18:55:10|393.39|393.29|393.44|393.29|393.44|393.29|393.39|393.24|1
1740509720000|2025-02-25 18:55:20||393.24||393.24||393.29||393.24|0
1740509740000|2025-02-25 18:55:40|393.39|393.19|393.39|393.19|393.39|393.24|393.39|393.19|0
1740509770000|2025-02-25 18:56:10|393.34|393.24|393.39|393.19|393.39|393.24|393.34|393.19|1
1740509790000|2025-02-25 18:56:30|393.34|393.24|393.34|393.19|393.34|393.24|393.34|393.19|0
1740509800000|2025-02-25 18:56:40|393.39||393.34||393.39||393.34||0
1740509810000|2025-02-25 18:56:50||393.14||393.14||393.14||393.14|1
1740509820000|2025-02-25 18:57:00|393.39|393.19|393.44|393.24|393.44|393.29|393.39|393.19|1
1740509830000|2025-02-25 18:57:10|393.49|393.29|393.49|393.29|393.49|393.29|393.49|393.29|0
1740509840000|2025-02-25 18:57:20|393.44|393.19|393.44|393.24|393.44|393.24|393.39|393.19|1
1740509850000|2025-02-25 18:57:30||393.29||393.24||393.29||393.24|1
1740509870000|2025-02-25 18:57:50|393.39|393.19|393.39|393.19|393.44|393.24|393.39|393.19|0
1740509880000|2025-02-25 18:58:00||393.24||393.24||393.24||393.24|0
1740509890000|2025-02-25 18:58:10|393.44|393.19|393.44|393.24|393.44|393.24|393.44|393.19|0
1740509900000|2025-02-25 18:58:20||393.29||393.29||393.29||393.24|0
1740509910000|2025-02-25 18:58:30||393.24||393.29||393.29||393.24|0
1740509920000|2025-02-25 18:58:40|393.49||393.49||393.49||393.49||0
1740509940000|2025-02-25 18:59:00|393.44|393.24|393.39|393.19|393.44|393.24|393.39|393.19|0
1740509950000|2025-02-25 18:59:10|393.34|393.14|393.39|393.19|393.39|393.19|393.34|393.14|0
1740509960000|2025-02-25 18:59:20|393.34|393.14|393.39|393.19|393.39|393.19|393.34|393.14|1
1740509990000|2025-02-25 18:59:50|393.34||393.34||393.34||393.34||0
1740510000000|2025-02-25 19:00:00|393.39|393.14|393.39|393.19|393.39|393.19|393.39|393.14|0
1740510010000|2025-02-25 19:00:10|393.34|393.14|393.39|393.19|393.39|393.19|393.34|393.14|0
1740510020000|2025-02-25 19:00:20|393.44|393.24|393.39|393.19|393.44|393.24|393.39|393.19|1
1740510050000|2025-02-25 19:00:50|393.34|393.14|393.39|393.19|393.39|393.19|393.34|393.14|0
1740510060000|2025-02-25 19:01:00|393.34|393.14|393.39|393.24|393.39|393.24|393.34|393.14|0
1740510080000|2025-02-25 19:01:20|393.34|393.19|393.29|393.14|393.34|393.19|393.29|393.14|4
1740510100000|2025-02-25 19:01:40|393.34|393.19|393.29|393.14|393.39|393.19|393.29|393.09|11
1740510120000|2025-02-25 19:02:00|393.34||393.29||393.34||393.29||13
1740510130000|2025-02-25 19:02:10|393.34||393.34||393.34||393.29||1
1740510140000|2025-02-25 19:02:20||393.19||393.19||393.19||393.14|0
1740510150000|2025-02-25 19:02:30||393.14||393.19||393.19||393.14|1
1740510160000|2025-02-25 19:02:40|393.39||393.34||393.39||393.34||0
1740510170000|2025-02-25 19:02:50|393.39||393.34||393.39||393.34||1
1740510180000|2025-02-25 19:03:00|393.39||393.34||393.39||393.34||1
1740510190000|2025-02-25 19:03:10||393.14||393.14||393.19||393.14|0
1740510200000|2025-02-25 19:03:20|393.29|393.19|393.24|393.04|393.34|393.19|393.19|393.04|11
1740510210000|2025-02-25 19:03:30|393.29|393.09|393.29|393.14|393.29|393.14|393.29|393.09|1
1740510230000|2025-02-25 19:03:50|393.24|393.04|393.29|393.09|393.29|393.09|393.24|393.04|1
1740510240000|2025-02-25 19:04:00|393.24|393.04|393.24|393.04|393.29|393.09|393.24|393.04|1
1740510250000|2025-02-25 19:04:10|393.19|393.09|393.24|393.04|393.24|393.09|393.19|393.04|1
1740510260000|2025-02-25 19:04:20|393.19|393.09|393.24|393.04|393.24|393.09|393.19|393.04|0
1740510270000|2025-02-25 19:04:30|393.19|392.99|393.14|392.99|393.19|392.99|393.14|392.99|0
1740510280000|2025-02-25 19:04:40|393.19|393.04|393.19|393.04|393.19|393.04|393.19|393.04|1
1740510290000|2025-02-25 19:04:50|393.24|392.99|393.24|393.09|393.29|393.09|393.24|392.99|5
1740510300000|2025-02-25 19:05:00||393.04||393.09||393.09||393.04|0
1740510310000|2025-02-25 19:05:10||393.04||393.09||393.09||393.04|0
1740510320000|2025-02-25 19:05:20||393.04||393.09||393.09||393.04|0
1740510340000|2025-02-25 19:05:40||393.04||393.09||393.09||393.04|0
1740510350000|2025-02-25 19:05:50|393.19|393.04|393.19|393.04|393.19|393.04|393.19|393.04|0
1740510360000|2025-02-25 19:06:00|393.24|392.99|393.24|393.09|393.24|393.09|393.24|392.99|0
1740510370000|2025-02-25 19:06:10||393.04||393.09||393.09||393.04|0
1740510380000|2025-02-25 19:06:20||393.04||393.09||393.09||393.04|0
1740510390000|2025-02-25 19:06:30||393.04||393.04||393.04||393.04|1
1740510400000|2025-02-25 19:06:40|393.19|392.99|393.19|393.04|393.24|393.04|393.19|392.99|0
1740510410000|2025-02-25 19:06:50|393.24||393.24||393.24||393.24||1
1740510420000|2025-02-25 19:07:00|393.19|393.09|393.24|393.04|393.24|393.09|393.19|393.04|0
1740510430000|2025-02-25 19:07:10|393.19|393.09|393.19|393.04|393.19|393.09|393.19|392.99|0
1740510440000|2025-02-25 19:07:20|393.24||393.24||393.24||393.24||0
1740510450000|2025-02-25 19:07:30||393.09||393.04||393.09||393.04|0
1740510460000|2025-02-25 19:07:40||393.09||393.09||393.09||393.09|0
1740510470000|2025-02-25 19:07:50|393.19|393.04|393.19|393.04|393.19|393.04|393.19|393.04|0
1740510480000|2025-02-25 19:08:00|393.24||393.24||393.24||393.24||0
1740510490000|2025-02-25 19:08:10||393.09||393.09||393.09||393.04|0
1740510500000|2025-02-25 19:08:20|393.29|393.14|393.29|393.14|393.29|393.14|393.29|393.09|1
1740510510000|2025-02-25 19:08:30|393.24|393.09|393.24|393.09|393.29|393.09|393.24|393.04|0
1740510530000|2025-02-25 19:08:50|393.29|393.14|393.29|393.14|393.29|393.14|393.29|393.09|1
1740510540000|2025-02-25 19:09:00||393.09||393.09||393.14||393.09|0
1740510550000|2025-02-25 19:09:10||393.14||393.14||393.14||393.09|0
1740510560000|2025-02-25 19:09:20||393.09||393.09||393.09||393.09|0
